Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NO3NO2 [umol/kg]	QF	Chlorophyll [ug/l]	QF	Alkalinity [meq/l]	QF	Phaeophytin [ug/l]	QF
_______194701	001	B	06/22/1947	08:00	166.1000	43.1800	0	0.0	0	BT	4	8.8	0
_______194701	001	B	06/22/1947	08:00	166.1000	43.1800	0	5.0	0	BT	4	8.4	0
_______194701	001	B	06/22/1947	08:00	166.1000	43.1800	0	10.0	0	BT	4	7.8	0
_______194701	001	B	06/22/1947	08:00	166.1000	43.1800	0	15.0	0	BT	4	7.6	0
_______194701	001	B	06/22/1947	08:00	166.1000	43.1800	0	20.0	0	BT	4	7.7	0
_______195702	001	B	09/24/1957	12:00	167.0000	41.5800	0	0.0	0	BT	4	16.6	0
_______195702	001	B	09/24/1957	12:00	167.0000	41.5800	0	10.0	0	BT	4	16.8	0
_______195702	001	B	09/24/1957	12:00	167.0000	41.5800	0	20.0	0	BT	4	16.9	0
_______195702	001	B	09/24/1957	12:00	167.0000	41.5800	0	30.0	0	BT	4	16.8	0
_______195702	002	B	09/25/1957	09:00	167.3700	41.5700	0	75.0	0	BT	4	13.6	0
_______195702	002	B	09/25/1957	09:00	167.3700	41.5700	0	100.0	0	BT	4	12.8	0
_______195702	002	B	09/25/1957	09:00	167.3700	41.5700	0	150.0	0	BT	4	11.6	0
_______195702	002	B	09/25/1957	09:00	167.3700	41.5700	0	200.0	0	BT	4	10.6	0
_______195803	001	B	08/21/1958	03:00	165.0500	42.3100	0	0.0	0	BT	4	15.8	0
_______195803	001	B	08/21/1958	03:00	165.0500	42.3100	0	10.0	0	BT	4	15.1	0
_______195803	001	B	08/21/1958	03:00	165.0500	42.3100	0	20.0	0	BT	4	15.1	0
_______195803	001	B	08/21/1958	03:00	165.0500	42.3100	0	30.0	0	BT	4	14.2	0
_______195803	001	B	08/21/1958	03:00	165.0500	42.3100	0	50.0	0	BT	4	11.4	0
_______195803	001	B	08/21/1958	03:00	165.0500	42.3100	0	75.0	0	BT	4	9.1	0
_______195803	001	B	08/21/1958	03:00	165.0500	42.3100	0	100.0	0	BT	4	8.2	0
_______195803	001	B	08/21/1958	03:00	165.0500	42.3100	0	150.0	0	BT	4	7.5	0
_______195803	001	B	08/21/1958	03:00	165.0500	42.3100	0	200.0	0	BT	4	7.0	0
_______195803	001	B	08/21/1958	03:00	165.0500	42.3100	0	250.0	0	BT	4	6.4	0
_______195803	002	B	08/21/1958	12:00	165.0200	41.3300	0	0.0	0	BT	4	15.3	0
_______195803	002	B	08/21/1958	12:00	165.0200	41.3300	0	10.0	0	BT	4	14.3	0
_______195803	002	B	08/21/1958	12:00	165.0200	41.3300	0	20.0	0	BT	4	12.8	0
_______195803	002	B	08/21/1958	12:00	165.0200	41.3300	0	30.0	0	BT	4	10.3	0
_______195803	002	B	08/21/1958	12:00	165.0200	41.3300	0	50.0	0	BT	4	5.7	0
_______195803	002	B	08/21/1958	12:00	165.0200	41.3300	0	75.0	0	BT	4	5.4	0
_______195803	002	B	08/21/1958	12:00	165.0200	41.3300	0	100.0	0	BT	4	5.3	0
_______195803	002	B	08/21/1958	12:00	165.0200	41.3300	0	150.0	0	BT	4	5.2	0
_______195803	002	B	08/21/1958	12:00	165.0200	41.3300	0	200.0	0	BT	4	5.7	0
_______195803	002	B	08/21/1958	12:00	165.0200	41.3300	0	250.0	0	BT	4	5.0	0
_______195803	003	B	08/21/1958	18:00	165.0000	40.4300	0	0.0	0	BT	4	19.7	0
_______195803	003	B	08/21/1958	18:00	165.0000	40.4300	0	10.0	0	BT	4	19.6	0
_______195803	003	B	08/21/1958	18:00	165.0000	40.4300	0	20.0	0	BT	4	19.1	0
_______195803	003	B	08/21/1958	18:00	165.0000	40.4300	0	30.0	0	BT	4	17.8	0
_______195803	003	B	08/21/1958	18:00	165.0000	40.4300	0	50.0	0	BT	4	13.4	0
_______195803	003	B	08/21/1958	18:00	165.0000	40.4300	0	75.0	0	BT	4	12.7	0
_______195803	003	B	08/21/1958	18:00	165.0000	40.4300	0	100.0	0	BT	4	12.0	0
_______195803	003	B	08/21/1958	18:00	165.0000	40.4300	0	150.0	0	BT	4	10.2	0
_______195803	003	B	08/21/1958	18:00	165.0000	40.4300	0	200.0	0	BT	4	8.9	0
_______195803	003	B	08/21/1958	18:00	165.0000	40.4300	0	250.0	0	BT	4	7.6	0
_______195803	004	B	08/22/1958	00:00	165.0100	42.5600	0	0.0	0	BT	8	15.1	0
_______195803	004	B	08/22/1958	00:00	165.0100	42.5600	0	10.0	0	BT	8	15.1	0
_______195803	004	B	08/22/1958	00:00	165.0100	42.5600	0	20.0	0	BT	8	15.1	0
_______195803	004	B	08/22/1958	00:00	165.0100	42.5600	0	30.0	0	BT	8	12.7	0
_______195803	004	B	08/22/1958	00:00	165.0100	42.5600	0	50.0	0	BT	8	8.7	0
_______195803	004	B	08/22/1958	00:00	165.0100	42.5600	0	75.0	0	BT	8	8.2	0
_______195803	004	B	08/22/1958	00:00	165.0100	42.5600	0	100.0	0	BT	8	7.3	0
_______195803	004	B	08/22/1958	00:00	165.0100	42.5600	0	150.0	0	BT	8	6.0	0
_______195803	004	B	08/22/1958	00:00	165.0100	42.5600	0	200.0	0	BT	8	5.4	0
_______195803	004	B	08/22/1958	00:00	165.0100	42.5600	0	250.0	0	BT	8	5.4	0
_______195803	005	B	08/22/1958	21:00	165.0000	40.2000	0	0.0	0	BT	4	21.0	0
_______195803	005	B	08/22/1958	21:00	165.0000	40.2000	0	10.0	0	BT	4	21.0	0
_______195803	005	B	08/22/1958	21:00	165.0000	40.2000	0	20.0	0	BT	4	19.2	0
_______195803	005	B	08/22/1958	21:00	165.0000	40.2000	0	30.0	0	BT	4	17.3	0
_______195803	005	B	08/22/1958	21:00	165.0000	40.2000	0	50.0	0	BT	4	13.8	0
_______195803	005	B	08/22/1958	21:00	165.0000	40.2000	0	75.0	0	BT	4	11.8	0
_______195803	005	B	08/22/1958	21:00	165.0000	40.2000	0	100.0	0	BT	4	10.8	0
_______195803	005	B	08/22/1958	21:00	165.0000	40.2000	0	150.0	0	BT	4	9.6	0
_______195803	005	B	08/22/1958	21:00	165.0000	40.2000	0	200.0	0	BT	4	8.4	0
_______195803	005	B	08/22/1958	21:00	165.0000	40.2000	0	250.0	0	BT	4	7.4	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	0.0	0	BT	4	12.9	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	5.0	0	BT	4	12.4	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	10.0	0	BT	4	12.2	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	15.0	0	BT	4	12.0	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	20.0	0	BT	4	11.0	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	25.0	0	BT	4	8.5	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	30.0	0	BT	4	7.0	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	35.0	0	BT	4	6.6	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	50.0	0	BT	4	5.3	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	75.0	0	BT	4	4.4	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	100.0	0	BT	4	3.9	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	125.0	0	BT	4	3.6	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	150.0	0	BT	4	3.6	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	170.0	0	BT	4	3.7	0
_______196004	001	B	08/06/1960	18:00	165.1300	42.3400	0	200.0	0	BT	4	3.7	0
_______196004	002	B	08/07/1960	02:00	166.0500	41.5500	0	0.0	0	BT	4	13.9	0
_______196004	002	B	08/07/1960	02:00	166.0500	41.5500	0	5.0	0	BT	4	13.7	0
_______196004	002	B	08/07/1960	02:00	166.0500	41.5500	0	10.0	0	BT	4	12.7	0
_______196004	002	B	08/07/1960	02:00	166.0500	41.5500	0	15.0	0	BT	4	10.9	0
_______196004	002	B	08/07/1960	02:00	166.0500	41.5500	0	20.0	0	BT	4	7.5	0
_______196004	002	B	08/07/1960	02:00	166.0500	41.5500	0	25.0	0	BT	4	6.9	0
_______196004	002	B	08/07/1960	02:00	166.0500	41.5500	0	35.0	0	BT	4	5.8	0
_______196004	002	B	08/07/1960	02:00	166.0500	41.5500	0	50.0	0	BT	4	5.0	0
_______196004	002	B	08/07/1960	02:00	166.0500	41.5500	0	75.0	0	BT	4	4.3	0
_______196004	002	B	08/07/1960	02:00	166.0500	41.5500	0	100.0	0	BT	4	3.7	0
_______196004	002	B	08/07/1960	02:00	166.0500	41.5500	0	125.0	0	BT	4	3.7	0
_______196004	002	B	08/07/1960	02:00	166.0500	41.5500	0	150.0	0	BT	4	3.9	0
_______196004	002	B	08/07/1960	02:00	166.0500	41.5500	0	200.0	0	BT	4	3.6	0
_______196004	003	B	08/07/1960	18:00	168.0700	43.1200	0	0.0	0	BT	4	13.0	0
_______196004	003	B	08/07/1960	18:00	168.0700	43.1200	0	5.0	0	BT	4	12.9	0
_______196004	003	B	08/07/1960	18:00	168.0700	43.1200	0	10.0	0	BT	4	12.8	0
_______196004	003	B	08/07/1960	18:00	168.0700	43.1200	0	15.0	0	BT	4	12.8	0
_______196004	003	B	08/07/1960	18:00	168.0700	43.1200	0	20.0	0	BT	4	12.6	0
_______196004	003	B	08/07/1960	18:00	168.0700	43.1200	0	25.0	0	BT	4	12.2	0
_______196004	003	B	08/07/1960	18:00	168.0700	43.1200	0	30.0	0	BT	4	10.0	0
_______196004	003	B	08/07/1960	18:00	168.0700	43.1200	0	35.0	0	BT	4	7.4	0
_______196004	003	B	08/07/1960	18:00	168.0700	43.1200	0	50.0	0	BT	4	5.7	0
_______196004	003	B	08/07/1960	18:00	168.0700	43.1200	0	75.0	0	BT	4	4.4	0
_______196004	003	B	08/07/1960	18:00	168.0700	43.1200	0	100.0	0	BT	4	3.5	0
_______196004	003	B	08/07/1960	18:00	168.0700	43.1200	0	125.0	0	BT	4	2.9	0
_______196004	003	B	08/07/1960	18:00	168.0700	43.1200	0	150.0	0	BT	4	2.9	0
_______196004	003	B	08/07/1960	18:00	168.0700	43.1200	0	200.0	0	BT	4	3.0	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	0.0	0	BT	4	12.9	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	5.0	0	BT	4	12.9	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	10.0	0	BT	4	12.9	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	15.0	0	BT	4	12.8	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	20.0	0	BT	4	12.4	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	25.0	0	BT	4	9.5	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	30.0	0	BT	4	9.0	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	35.0	0	BT	4	7.5	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	40.0	0	BT	4	7.7	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	48.0	0	BT	4	7.7	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	50.0	0	BT	4	6.3	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	60.0	0	BT	4	5.5	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	75.0	0	BT	4	4.5	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	80.0	0	BT	4	4.3	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	100.0	0	BT	4	4.1	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	125.0	0	BT	4	4.5	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	150.0	0	BT	4	4.0	0
_______196004	004	B	08/08/1960	01:00	169.0400	44.0000	0	200.0	0	BT	4	3.9	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	0.0	0	BT	4	13.1	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	5.0	0	BT	4	13.1	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	10.0	0	BT	4	12.5	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	15.0	0	BT	4	12.2	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	20.0	0	BT	4	11.7	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	25.0	0	BT	4	10.1	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	30.0	0	BT	4	7.7	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	35.0	0	BT	4	6.7	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	40.0	0	BT	4	6.1	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	50.0	0	BT	4	5.5	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	75.0	0	BT	4	4.3	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	100.0	0	BT	4	3.7	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	125.0	0	BT	4	3.4	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	150.0	0	BT	4	3.5	0
_______196004	005	B	08/08/1960	11:00	167.1100	42.4900	0	200.0	0	BT	4	3.5	0
_______196105	001	B	06/08/1961	19:00	168.1500	42.0000	0	10.0	0	BT	4	7.5	0
_______196406	001	B	12/09/1964	00:00	166.5400	40.0300	0	0.0	0	BT	8	13.6	0
_______196406	001	B	12/09/1964	00:00	166.5400	40.0300	0	5.0	0	BT	8	13.6	0
_______196406	001	B	12/09/1964	00:00	166.5400	40.0300	0	10.0	0	BT	8	13.6	0
_______196406	001	B	12/09/1964	00:00	166.5400	40.0300	0	15.0	0	BT	8	13.6	0
_______196406	001	B	12/09/1964	00:00	166.5400	40.0300	0	25.0	0	BT	8	13.6	0
_______196406	001	B	12/09/1964	00:00	166.5400	40.0300	0	35.0	0	BT	8	13.6	0
_______196406	001	B	12/09/1964	00:00	166.5400	40.0300	0	50.0	0	BT	8	13.6	0
_______196406	001	B	12/09/1964	00:00	166.5400	40.0300	0	75.0	0	BT	8	13.6	0
_______196406	001	B	12/09/1964	00:00	166.5400	40.0300	0	100.0	0	BT	8	13.6	0
_______196406	001	B	12/09/1964	00:00	166.5400	40.0300	0	110.0	0	BT	8	12.5	0
_______196406	001	B	12/09/1964	00:00	166.5400	40.0300	0	115.0	0	BT	8	11.0	0
_______196406	001	B	12/09/1964	00:00	166.5400	40.0300	0	125.0	0	BT	8	9.0	0
_______196406	001	B	12/09/1964	00:00	166.5400	40.0300	0	150.0	0	BT	8	8.8	0
_______196406	001	B	12/09/1964	00:00	166.5400	40.0300	0	200.0	0	BT	8	8.3	0
_______196406	002	B	12/09/1964	08:00	167.0600	40.0000	0	0.0	0	BT	4	14.8	0
_______196406	002	B	12/09/1964	08:00	167.0600	40.0000	0	5.0	0	BT	4	14.8	0
_______196406	002	B	12/09/1964	08:00	167.0600	40.0000	0	10.0	0	BT	4	14.8	0
_______196406	002	B	12/09/1964	08:00	167.0600	40.0000	0	15.0	0	BT	4	14.8	0
_______196406	002	B	12/09/1964	08:00	167.0600	40.0000	0	25.0	0	BT	4	14.8	0
_______196406	002	B	12/09/1964	08:00	167.0600	40.0000	0	35.0	0	BT	4	14.8	0
_______196406	002	B	12/09/1964	08:00	167.0600	40.0000	0	50.0	0	BT	4	14.8	0
_______196406	002	B	12/09/1964	08:00	167.0600	40.0000	0	75.0	0	BT	4	14.8	0
_______196406	002	B	12/09/1964	08:00	167.0600	40.0000	0	100.0	0	BT	4	14.5	0
_______196406	002	B	12/09/1964	08:00	167.0600	40.0000	0	110.0	0	BT	4	12.9	0
_______196406	002	B	12/09/1964	08:00	167.0600	40.0000	0	125.0	0	BT	4	12.0	0
_______196406	002	B	12/09/1964	08:00	167.0600	40.0000	0	150.0	0	BT	4	11.3	0
_______196406	002	B	12/09/1964	08:00	167.0600	40.0000	0	200.0	0	BT	4	10.5	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	0.0	0	BT	4	13.8	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	5.0	0	BT	4	13.8	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	10.0	0	BT	4	13.8	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	15.0	0	BT	4	13.8	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	25.0	0	BT	4	13.8	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	35.0	0	BT	4	13.9	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	50.0	0	BT	4	13.9	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	75.0	0	BT	4	13.9	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	100.0	0	BT	4	13.8	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	105.0	0	BT	4	12.9	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	110.0	0	BT	4	12.3	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	115.0	0	BT	4	12.0	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	125.0	0	BT	4	11.7	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	150.0	0	BT	4	11.0	0
_______196406	003	B	12/09/1964	12:00	165.4000	40.2600	0	200.0	0	BT	4	9.5	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	0.0	0	BT	4	13.8	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	5.0	0	BT	4	13.7	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	10.0	0	BT	4	13.7	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	15.0	0	BT	4	13.7	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	25.0	0	BT	4	13.7	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	35.0	0	BT	4	13.7	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	50.0	0	BT	4	13.7	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	75.0	0	BT	4	13.7	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	100.0	0	BT	4	13.6	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	102.0	0	BT	4	13.5	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	106.0	0	BT	4	11.1	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	125.0	0	BT	4	10.3	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	150.0	0	BT	4	9.7	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	175.0	0	BT	4	9.0	0
_______196406	004	B	12/09/1964	17:00	166.2200	40.1100	0	187.0	0	BT	4	8.9	0
_______196406	005	B	12/09/1964	21:00	165.3000	40.4200	0	0.0	0	BT	4	13.8	0
_______196406	005	B	12/09/1964	21:00	165.3000	40.4200	0	5.0	0	BT	4	13.8	0
_______196406	005	B	12/09/1964	21:00	165.3000	40.4200	0	10.0	0	BT	4	13.8	0
_______196406	005	B	12/09/1964	21:00	165.3000	40.4200	0	15.0	0	BT	4	13.8	0
_______196406	005	B	12/09/1964	21:00	165.3000	40.4200	0	25.0	0	BT	4	13.8	0
_______196406	005	B	12/09/1964	21:00	165.3000	40.4200	0	35.0	0	BT	4	13.8	0
_______196406	005	B	12/09/1964	21:00	165.3000	40.4200	0	50.0	0	BT	4	13.8	0
_______196406	005	B	12/09/1964	21:00	165.3000	40.4200	0	75.0	0	BT	4	13.8	0
_______196406	005	B	12/09/1964	21:00	165.3000	40.4200	0	100.0	0	BT	4	13.6	0
_______196406	005	B	12/09/1964	21:00	165.3000	40.4200	0	110.0	0	BT	4	12.5	0
_______196406	005	B	12/09/1964	21:00	165.3000	40.4200	0	125.0	0	BT	4	11.8	0
_______196406	005	B	12/09/1964	21:00	165.3000	40.4200	0	150.0	0	BT	4	11.0	0
_______196406	005	B	12/09/1964	21:00	165.3000	40.4200	0	200.0	0	BT	4	9.7	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	0.0	0	BT	8	13.2	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	5.0	0	BT	8	13.2	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	10.0	0	BT	8	13.2	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	15.0	0	BT	8	13.2	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	25.0	0	BT	8	13.2	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	35.0	0	BT	8	13.2	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	50.0	0	BT	8	13.2	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	64.0	0	BT	8	13.2	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	75.0	0	BT	8	12.3	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	90.0	0	BT	8	11.9	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	100.0	0	BT	8	10.8	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	125.0	0	BT	8	9.6	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	150.0	0	BT	8	8.6	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	175.0	0	BT	8	8.0	0
_______196406	006	B	12/10/1964	00:00	165.2000	40.4600	0	200.0	0	BT	8	7.4	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	0.0	0	BT	4	12.0	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	5.0	0	BT	4	12.0	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	10.0	0	BT	4	12.0	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	15.0	0	BT	4	12.0	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	25.0	0	BT	4	12.0	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	35.0	0	BT	4	12.0	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	50.0	0	BT	4	12.0	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	75.0	0	BT	4	12.0	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	90.0	0	BT	4	12.0	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	95.0	0	BT	4	11.9	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	100.0	0	BT	4	11.1	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	105.0	0	BT	4	9.9	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	115.0	0	BT	4	9.3	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	125.0	0	BT	4	8.7	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	140.0	0	BT	4	8.3	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	150.0	0	BT	4	8.1	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	170.0	0	BT	4	6.3	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	180.0	0	BT	4	5.8	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	190.0	0	BT	4	5.8	0
_______196406	007	B	12/10/1964	03:00	165.0300	40.5700	0	200.0	0	BT	4	6.2	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	0.0	0	BT	4	13.8	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	5.0	0	BT	4	13.7	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	10.0	0	BT	4	13.7	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	15.0	0	BT	4	13.7	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	25.0	0	BT	4	13.7	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	35.0	0	BT	4	13.7	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	50.0	0	BT	4	13.7	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	75.0	0	BT	4	13.7	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	100.0	0	BT	4	13.6	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	102.0	0	BT	4	13.5	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	106.0	0	BT	4	11.1	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	125.0	0	BT	4	10.3	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	150.0	0	BT	4	9.7	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	175.0	0	BT	4	9.0	0
_______196406	008	B	12/10/1964	06:00	166.2200	40.1100	0	187.0	0	BT	4	8.9	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	0.0	0	BT	4	14.0	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	5.0	0	BT	4	14.0	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	10.0	0	BT	4	14.0	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	15.0	0	BT	4	14.0	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	25.0	0	BT	4	14.0	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	35.0	0	BT	4	14.0	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	50.0	0	BT	4	14.0	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	75.0	0	BT	4	14.0	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	100.0	0	BT	4	14.0	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	103.0	0	BT	4	13.9	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	110.0	0	BT	4	13.1	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	115.0	0	BT	4	12.2	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	120.0	0	BT	4	11.8	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	125.0	0	BT	4	11.7	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	140.0	0	BT	4	11.2	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	150.0	0	BT	4	10.9	0
_______196406	009	B	12/10/1964	09:00	165.5900	40.1700	0	200.0	0	BT	4	9.5	0
_______196406	010	B	12/10/1964	11:00	166.5400	40.0300	0	0.0	0	BT	4	13.6	0
_______196406	010	B	12/10/1964	11:00	166.5400	40.0300	0	5.0	0	BT	4	13.6	0
_______196406	010	B	12/10/1964	11:00	166.5400	40.0300	0	10.0	0	BT	4	13.6	0
_______196406	010	B	12/10/1964	11:00	166.5400	40.0300	0	15.0	0	BT	4	13.6	0
_______196406	010	B	12/10/1964	11:00	166.5400	40.0300	0	25.0	0	BT	4	13.6	0
_______196406	010	B	12/10/1964	11:00	166.5400	40.0300	0	35.0	0	BT	4	13.6	0
_______196406	010	B	12/10/1964	11:00	166.5400	40.0300	0	50.0	0	BT	4	13.6	0
_______196406	010	B	12/10/1964	11:00	166.5400	40.0300	0	75.0	0	BT	4	13.6	0
_______196406	010	B	12/10/1964	11:00	166.5400	40.0300	0	100.0	0	BT	4	13.6	0
_______196406	010	B	12/10/1964	11:00	166.5400	40.0300	0	110.0	0	BT	4	12.5	0
_______196406	010	B	12/10/1964	11:00	166.5400	40.0300	0	115.0	0	BT	4	11.0	0
_______196406	010	B	12/10/1964	11:00	166.5400	40.0300	0	125.0	0	BT	4	9.9	0
_______196406	010	B	12/10/1964	11:00	166.5400	40.0300	0	150.0	0	BT	4	8.8	0
_______196406	010	B	12/10/1964	11:00	166.5400	40.0300	0	200.0	0	BT	4	8.3	0
_______196406	011	B	12/10/1964	15:00	165.3300	40.3200	0	0.0	0	BT	4	13.8	0
_______196406	011	B	12/10/1964	15:00	165.3300	40.3200	0	5.0	0	BT	4	13.8	0
_______196406	011	B	12/10/1964	15:00	165.3300	40.3200	0	10.0	0	BT	4	13.8	0
_______196406	011	B	12/10/1964	15:00	165.3300	40.3200	0	15.0	0	BT	4	13.8	0
_______196406	011	B	12/10/1964	15:00	165.3300	40.3200	0	25.0	0	BT	4	13.8	0
_______196406	011	B	12/10/1964	15:00	165.3300	40.3200	0	35.0	0	BT	4	13.8	0
_______196406	011	B	12/10/1964	15:00	165.3300	40.3200	0	50.0	0	BT	4	13.8	0
_______196406	011	B	12/10/1964	15:00	165.3300	40.3200	0	75.0	0	BT	4	13.8	0
_______196406	011	B	12/10/1964	15:00	165.3300	40.3200	0	100.0	0	BT	4	13.8	0
_______196406	011	B	12/10/1964	15:00	165.3300	40.3200	0	105.0	0	BT	4	13.5	0
_______196406	011	B	12/10/1964	15:00	165.3300	40.3200	0	110.0	0	BT	4	12.5	0
_______196406	011	B	12/10/1964	15:00	165.3300	40.3200	0	125.0	0	BT	4	12.2	0
_______196406	011	B	12/10/1964	15:00	165.3300	40.3200	0	150.0	0	BT	4	11.1	0
_______196406	011	B	12/10/1964	15:00	165.3300	40.3200	0	200.0	0	BT	4	9.9	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	0.0	0	BT	4	13.8	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	5.0	0	BT	4	13.8	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	10.0	0	BT	4	13.8	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	15.0	0	BT	4	13.8	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	25.0	0	BT	4	13.8	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	35.0	0	BT	4	13.9	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	50.0	0	BT	4	13.9	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	75.0	0	BT	4	13.9	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	100.0	0	BT	4	13.8	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	105.0	0	BT	4	12.9	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	110.0	0	BT	4	12.3	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	115.0	0	BT	4	12.0	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	125.0	0	BT	4	11.7	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	150.0	0	BT	4	11.0	0
_______196406	012	B	12/10/1964	23:00	165.4000	40.2600	0	200.0	0	BT	4	9.5	0
_______196406	013	B	12/11/1964	02:00	165.3300	40.3200	0	0.0	0	BT	4	13.8	0
_______196406	013	B	12/11/1964	02:00	165.3300	40.3200	0	5.0	0	BT	4	13.8	0
_______196406	013	B	12/11/1964	02:00	165.3300	40.3200	0	10.0	0	BT	4	13.8	0
_______196406	013	B	12/11/1964	02:00	165.3300	40.3200	0	15.0	0	BT	4	13.8	0
_______196406	013	B	12/11/1964	02:00	165.3300	40.3200	0	25.0	0	BT	4	13.8	0
_______196406	013	B	12/11/1964	02:00	165.3300	40.3200	0	35.0	0	BT	4	13.8	0
_______196406	013	B	12/11/1964	02:00	165.3300	40.3200	0	50.0	0	BT	4	13.8	0
_______196406	013	B	12/11/1964	02:00	165.3300	40.3200	0	75.0	0	BT	4	13.8	0
_______196406	013	B	12/11/1964	02:00	165.3300	40.3200	0	100.0	0	BT	4	13.8	0
_______196406	013	B	12/11/1964	02:00	165.3300	40.3200	0	105.0	0	BT	4	13.5	0
_______196406	013	B	12/11/1964	02:00	165.3300	40.3200	0	110.0	0	BT	4	12.5	0
_______196406	013	B	12/11/1964	02:00	165.3300	40.3200	0	125.0	0	BT	4	12.2	0
_______196406	013	B	12/11/1964	02:00	165.3300	40.3200	0	150.0	0	BT	4	11.1	0
_______196406	013	B	12/11/1964	02:00	165.3300	40.3200	0	200.0	0	BT	4	9.9	0
_______196406	014	B	12/11/1964	08:00	165.3100	40.4200	0	0.0	0	BT	4	13.8	0
_______196406	014	B	12/11/1964	08:00	165.3100	40.4200	0	5.0	0	BT	4	13.8	0
_______196406	014	B	12/11/1964	08:00	165.3100	40.4200	0	10.0	0	BT	4	13.8	0
_______196406	014	B	12/11/1964	08:00	165.3100	40.4200	0	15.0	0	BT	4	13.8	0
_______196406	014	B	12/11/1964	08:00	165.3100	40.4200	0	25.0	0	BT	4	13.8	0
_______196406	014	B	12/11/1964	08:00	165.3100	40.4200	0	35.0	0	BT	4	13.8	0
_______196406	014	B	12/11/1964	08:00	165.3100	40.4200	0	50.0	0	BT	4	13.8	0
_______196406	014	B	12/11/1964	08:00	165.3100	40.4200	0	75.0	0	BT	4	13.8	0
_______196406	014	B	12/11/1964	08:00	165.3100	40.4200	0	100.0	0	BT	4	13.6	0
_______196406	014	B	12/11/1964	08:00	165.3100	40.4200	0	110.0	0	BT	4	12.5	0
_______196406	014	B	12/11/1964	08:00	165.3100	40.4200	0	125.0	0	BT	4	11.8	0
_______196406	014	B	12/11/1964	08:00	165.3100	40.4200	0	150.0	0	BT	4	11.0	0
_______196406	014	B	12/11/1964	08:00	165.3100	40.4200	0	200.0	0	BT	4	9.7	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	0.0	0	BT	4	12.0	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	5.0	0	BT	4	12.0	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	10.0	0	BT	4	12.0	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	15.0	0	BT	4	12.0	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	25.0	0	BT	4	12.0	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	35.0	0	BT	4	12.0	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	50.0	0	BT	4	12.0	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	75.0	0	BT	4	12.0	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	90.0	0	BT	4	12.0	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	95.0	0	BT	4	11.9	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	100.0	0	BT	4	11.1	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	105.0	0	BT	4	9.9	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	115.0	0	BT	4	9.3	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	125.0	0	BT	4	8.7	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	140.0	0	BT	4	8.3	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	150.0	0	BT	4	8.1	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	170.0	0	BT	4	6.3	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	180.0	0	BT	4	5.8	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	190.0	0	BT	4	5.8	0
_______196406	015	B	12/11/1964	14:00	165.0300	40.5700	0	200.0	0	BT	4	6.2	0
_______196507	001	B	09/12/1965	08:00	166.4200	44.5700	0	0.0	0	BT	4	11.0	0
_______196507	001	B	09/12/1965	08:00	166.4200	44.5700	0	5.0	0	BT	4	10.9	0
_______196507	001	B	09/12/1965	08:00	166.4200	44.5700	0	10.0	0	BT	4	10.8	0
_______196507	001	B	09/12/1965	08:00	166.4200	44.5700	0	15.0	0	BT	4	10.5	0
_______196507	001	B	09/12/1965	08:00	166.4200	44.5700	0	25.0	0	BT	4	9.5	0
_______196507	001	B	09/12/1965	08:00	166.4200	44.5700	0	35.0	0	BT	4	9.0	0
_______196507	001	B	09/12/1965	08:00	166.4200	44.5700	0	45.0	0	BT	4	7.0	0
_______196507	001	B	09/12/1965	08:00	166.4200	44.5700	0	50.0	0	BT	4	6.7	0
_______196507	001	B	09/12/1965	08:00	166.4200	44.5700	0	60.0	0	BT	4	6.0	0
_______196507	001	B	09/12/1965	08:00	166.4200	44.5700	0	75.0	0	BT	4	4.9	0
_______196507	001	B	09/12/1965	08:00	166.4200	44.5700	0	100.0	0	BT	4	4.6	0
_______196507	001	B	09/12/1965	08:00	166.4200	44.5700	0	125.0	0	BT	4	4.6	0
_______196507	001	B	09/12/1965	08:00	166.4200	44.5700	0	150.0	0	BT	4	4.6	0
_______196507	001	B	09/12/1965	08:00	166.4200	44.5700	0	200.0	0	BT	4	4.4	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	0.0	0	BT	4	12.3	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	5.0	0	BT	4	12.3	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	10.0	0	BT	4	12.3	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	15.0	0	BT	4	12.3	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	25.0	0	BT	4	12.3	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	35.0	0	BT	4	12.3	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	50.0	0	BT	4	12.3	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	75.0	0	BT	4	12.3	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	100.0	0	BT	4	12.3	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	125.0	0	BT	4	12.3	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	145.0	0	BT	4	11.7	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	150.0	0	BT	4	11.6	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	165.0	0	BT	4	11.0	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	175.0	0	BT	4	10.9	0
_______196508	001	B	12/25/1965	08:00	169.0100	41.0200	0	200.0	0	BT	4	10.8	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	0.0	0	BT	4	6.8	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	5.0	0	BT	4	6.8	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	10.0	0	BT	4	6.8	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	15.0	0	BT	4	6.8	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	25.0	0	BT	4	6.8	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	35.0	0	BT	4	6.8	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	50.0	0	BT	4	6.7	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	75.0	0	BT	4	6.7	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	96.0	0	BT	4	6.7	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	100.0	0	BT	4	6.0	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	107.0	0	BT	4	4.3	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	120.0	0	BT	4	4.4	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	125.0	0	BT	4	4.5	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	142.0	0	BT	4	4.7	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	150.0	0	BT	4	4.6	0
_______196508	002	B	12/25/1965	20:00	167.3500	42.5900	0	160.0	0	BT	4	4.5	0
_______196508	003	B	12/26/1965	08:00	166.0100	44.4600	0	0.0	0	BT	4	6.1	0
_______196508	003	B	12/26/1965	08:00	166.0100	44.4600	0	5.0	0	BT	4	6.1	0
_______196508	003	B	12/26/1965	08:00	166.0100	44.4600	0	10.0	0	BT	4	6.1	0
_______196508	003	B	12/26/1965	08:00	166.0100	44.4600	0	15.0	0	BT	4	6.1	0
_______196508	003	B	12/26/1965	08:00	166.0100	44.4600	0	25.0	0	BT	4	6.1	0
_______196508	003	B	12/26/1965	08:00	166.0100	44.4600	0	35.0	0	BT	4	6.1	0
_______196508	003	B	12/26/1965	08:00	166.0100	44.4600	0	50.0	0	BT	4	6.1	0
_______196508	003	B	12/26/1965	08:00	166.0100	44.4600	0	75.0	0	BT	4	6.1	0
_______196508	003	B	12/26/1965	08:00	166.0100	44.4600	0	100.0	0	BT	4	6.1	0
_______196508	003	B	12/26/1965	08:00	166.0100	44.4600	0	125.0	0	BT	4	6.1	0
_______196508	003	B	12/26/1965	08:00	166.0100	44.4600	0	150.0	0	BT	4	5.7	0
_______196508	003	B	12/26/1965	08:00	166.0100	44.4600	0	175.0	0	BT	4	5.4	0
_______196508	003	B	12/26/1965	08:00	166.0100	44.4600	0	200.0	0	BT	4	5.5	0
_______196809	001	B	04/27/1968	20:00	168.2600	42.4900	0	0.0	0	BT	4	9.0	0
_______196809	001	B	04/27/1968	20:00	168.2600	42.4900	0	10.0	0	BT	4	8.8	0
_______196809	001	B	04/27/1968	20:00	168.2600	42.4900	0	20.0	0	BT	4	8.8	0
_______196809	001	B	04/27/1968	20:00	168.2600	42.4900	0	30.0	0	BT	4	9.4	0
_______196809	001	B	04/27/1968	20:00	168.2600	42.4900	0	50.0	0	BT	4	8.8	0
_______196809	001	B	04/27/1968	20:00	168.2600	42.4900	0	75.0	0	BT	4	9.0	0
_______196809	001	B	04/27/1968	20:00	168.2600	42.4900	0	100.0	0	BT	4	8.3	0
_______196809	001	B	04/27/1968	20:00	168.2600	42.4900	0	125.0	0	BT	4	8.0	0
_______196809	001	B	04/27/1968	20:00	168.2600	42.4900	0	150.0	0	BT	4	7.9	0
_______196809	001	B	04/27/1968	20:00	168.2600	42.4900	0	175.0	0	BT	4	7.5	0
_______196809	002	B	04/28/1968	08:00	167.2400	44.1300	0	0.0	0	BT	4	4.9	0
_______196809	002	B	04/28/1968	08:00	167.2400	44.1300	0	10.0	0	BT	4	4.4	0
_______196809	002	B	04/28/1968	08:00	167.2400	44.1300	0	20.0	0	BT	4	4.3	0
_______196809	002	B	04/28/1968	08:00	167.2400	44.1300	0	30.0	0	BT	4	3.9	0
_______196809	002	B	04/28/1968	08:00	167.2400	44.1300	0	50.0	0	BT	4	3.8	0
_______196809	002	B	04/28/1968	08:00	167.2400	44.1300	0	75.0	0	BT	4	3.5	0
_______196809	002	B	04/28/1968	08:00	167.2400	44.1300	0	100.0	0	BT	4	3.2	0
_______196809	002	B	04/28/1968	08:00	167.2400	44.1300	0	125.0	0	BT	4	2.9	0
_______196809	002	B	04/28/1968	08:00	167.2400	44.1300	0	150.0	0	BT	4	2.3	0
_______196809	002	B	04/28/1968	08:00	167.2400	44.1300	0	175.0	0	BT	4	2.0	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	0.0	0	BT	8	6.5	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	10.0	0	BT	8	6.5	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	20.0	0	BT	8	6.5	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	30.0	0	BT	8	6.6	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	40.0	0	BT	8	6.6	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	50.0	0	BT	8	6.3	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	60.0	0	BT	8	5.5	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	70.0	0	BT	8	4.1	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	75.0	0	BT	8	3.7	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	80.0	0	BT	8	3.7	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	90.0	0	BT	8	4.5	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	100.0	0	BT	8	4.0	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	110.0	0	BT	8	4.4	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	120.0	0	BT	8	5.2	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	130.0	0	BT	8	5.3	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	140.0	0	BT	8	5.0	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	150.0	0	BT	8	4.8	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	160.0	0	BT	8	4.7	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	170.0	0	BT	8	4.7	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	180.0	0	BT	8	4.7	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	190.0	0	BT	8	4.8	0
_______197010	001	B	06/07/1970	00:00	170.0000	44.0000	0	200.0	0	BT	8	4.7	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	0.0	0	BT	8	11.1	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	10.0	0	BT	8	11.1	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	20.0	0	BT	8	11.1	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	30.0	0	BT	8	11.1	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	40.0	0	BT	8	10.9	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	50.0	0	BT	8	10.9	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	60.0	0	BT	8	10.8	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	70.0	0	BT	8	10.3	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	75.0	0	BT	8	10.1	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	80.0	0	BT	8	9.9	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	90.0	0	BT	8	9.7	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	100.0	0	BT	8	9.5	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	110.0	0	BT	8	9.0	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	120.0	0	BT	8	9.0	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	130.0	0	BT	8	8.9	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	140.0	0	BT	8	8.8	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	150.0	0	BT	8	8.7	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	160.0	0	BT	8	8.5	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	170.0	0	BT	8	8.3	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	180.0	0	BT	8	8.2	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	190.0	0	BT	8	8.1	0
_______197010	001	B	06/07/1970	00:00	170.0000	42.0000	0	200.0	0	BT	8	7.9	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	0.0	0	BT	8	5.8	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	10.0	0	BT	8	5.8	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	20.0	0	BT	8	5.7	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	30.0	0	BT	8	5.7	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	40.0	0	BT	8	5.7	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	50.0	0	BT	8	5.6	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	60.0	0	BT	8	5.6	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	70.0	0	BT	8	5.3	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	75.0	0	BT	8	5.1	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	80.0	0	BT	8	5.0	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	90.0	0	BT	8	4.3	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	100.0	0	BT	8	4.3	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	110.0	0	BT	8	4.6	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	120.0	0	BT	8	4.2	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	130.0	0	BT	8	3.7	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	140.0	0	BT	8	3.7	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	150.0	0	BT	8	3.9	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	160.0	0	BT	8	4.0	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	170.0	0	BT	8	4.0	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	180.0	0	BT	8	3.9	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	190.0	0	BT	8	3.7	0
_______197010	001	B	06/07/1970	00:00	169.5800	44.5900	0	200.0	0	BT	8	3.6	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	0.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	10.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	20.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	30.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	40.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	50.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	60.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	70.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	80.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	90.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	100.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	110.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	120.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	130.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	140.0	0	BT	4	11.8	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	150.0	0	BT	4	11.7	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	160.0	0	BT	4	11.3	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	170.0	0	BT	4	11.0	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	180.0	0	BT	4	10.9	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	190.0	0	BT	4	10.3	0
_______197211	001	B	01/04/1972	03:55	166.3000	40.3900	0	200.0	0	BT	4	9.7	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	0.0	0	BT	4	10.8	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	10.0	0	BT	4	10.8	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	20.0	0	BT	4	10.7	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	30.0	0	BT	4	10.7	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	40.0	0	BT	4	10.8	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	50.0	0	BT	4	10.8	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	60.0	0	BT	4	11.0	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	70.0	0	BT	4	10.7	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	80.0	0	BT	4	10.7	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	90.0	0	BT	4	10.7	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	100.0	0	BT	4	10.9	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	110.0	0	BT	4	10.7	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	120.0	0	BT	4	10.6	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	130.0	0	BT	4	10.3	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	140.0	0	BT	4	10.2	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	150.0	0	BT	4	9.9	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	160.0	0	BT	4	9.7	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	170.0	0	BT	4	9.6	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	180.0	0	BT	4	9.4	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	190.0	0	BT	4	9.0	0
_______197211	002	B	01/05/1972	08:45	165.5900	40.5800	0	200.0	0	BT	4	8.9	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	0.0	0	BT	4	11.5	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	10.0	0	BT	4	11.5	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	20.0	0	BT	4	11.5	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	30.0	0	BT	4	11.5	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	40.0	0	BT	4	11.4	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	50.0	0	BT	4	11.1	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	60.0	0	BT	4	10.7	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	70.0	0	BT	4	10.7	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	80.0	0	BT	4	10.7	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	90.0	0	BT	4	10.7	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	100.0	0	BT	4	10.5	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	110.0	0	BT	4	10.5	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	120.0	0	BT	4	10.5	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	130.0	0	BT	4	10.4	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	140.0	0	BT	4	10.1	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	150.0	0	BT	4	9.6	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	160.0	0	BT	4	9.3	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	170.0	0	BT	4	8.7	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	180.0	0	BT	4	8.4	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	190.0	0	BT	4	8.0	0
_______197211	003	B	01/05/1972	12:25	165.3000	41.1800	0	200.0	0	BT	4	7.6	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	0.0	0	BT	4	9.3	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	10.0	0	BT	4	9.3	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	20.0	0	BT	4	9.2	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	25.0	0	BT	4	8.8	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	30.0	0	BT	4	8.7	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	32.0	0	BT	4	8.7	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	35.0	0	BT	4	8.0	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	40.0	0	BT	4	6.9	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	43.0	0	BT	4	5.9	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	50.0	0	BT	4	5.2	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	53.0	0	BT	4	4.8	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	60.0	0	BT	4	5.1	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	65.0	0	BT	4	5.1	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	70.0	0	BT	4	4.9	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	80.0	0	BT	4	4.7	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	90.0	0	BT	4	4.8	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	100.0	0	BT	4	4.8	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	110.0	0	BT	4	4.8	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	120.0	0	BT	4	4.8	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	130.0	0	BT	4	4.8	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	140.0	0	BT	4	4.8	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	150.0	0	BT	4	4.8	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	160.0	0	BT	4	4.8	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	170.0	0	BT	4	4.8	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	172.0	0	BT	4	4.8	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	180.0	0	BT	4	5.0	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	190.0	0	BT	4	4.9	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	195.0	0	BT	4	4.6	0
_______197212	001	B	07/05/1972	06:58	165.0200	41.3800	0	200.0	0	BT	4	4.7	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	0.0	0	BT	4	7.7	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	10.0	0	BT	4	7.7	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	20.0	0	BT	4	7.5	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	30.0	0	BT	4	6.6	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	40.0	0	BT	4	6.1	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	45.0	0	BT	4	5.5	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	50.0	0	BT	4	4.7	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	60.0	0	BT	4	3.9	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	70.0	0	BT	4	3.7	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	80.0	0	BT	4	3.5	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	90.0	0	BT	4	3.0	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	100.0	0	BT	4	2.6	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	110.0	0	BT	4	2.3	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	120.0	0	BT	4	2.5	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	124.0	0	BT	4	2.3	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	130.0	0	BT	4	2.7	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	140.0	0	BT	4	2.8	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	150.0	0	BT	4	2.9	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	160.0	0	BT	4	2.9	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	170.0	0	BT	4	2.9	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	180.0	0	BT	4	2.8	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	190.0	0	BT	4	2.8	0
_______197212	002	B	07/05/1972	07:15	167.4500	45.0000	0	200.0	0	BT	4	2.8	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	0.0	0	BT	4	17.3	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	10.0	0	BT	4	17.3	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	20.0	0	BT	4	17.3	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	30.0	0	BT	4	15.2	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	40.0	0	BT	4	14.8	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	50.0	0	BT	4	14.5	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	60.0	0	BT	4	14.1	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	70.0	0	BT	4	13.8	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	80.0	0	BT	4	13.2	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	90.0	0	BT	4	12.7	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	100.0	0	BT	4	12.6	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	110.0	0	BT	4	12.5	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	120.0	0	BT	4	12.2	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	130.0	0	BT	4	11.9	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	140.0	0	BT	4	11.8	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	150.0	0	BT	4	11.5	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	160.0	0	BT	4	11.2	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	170.0	0	BT	4	10.9	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	180.0	0	BT	4	10.7	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	190.0	0	BT	4	10.5	0
_______197613	001	B	08/17/1976	04:00	170.0000	40.0000	0	200.0	0	BT	4	10.4	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	0.0	0	BT	4	11.6	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	10.0	0	BT	4	11.6	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	20.0	0	BT	4	11.3	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	30.0	0	BT	4	10.8	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	35.0	0	BT	4	10.3	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	40.0	0	BT	4	9.3	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	50.0	0	BT	4	7.8	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	60.0	0	BT	4	5.9	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	70.0	0	BT	4	5.3	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	80.0	0	BT	4	5.2	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	90.0	0	BT	4	4.7	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	100.0	0	BT	4	4.5	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	110.0	0	BT	4	3.9	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	120.0	0	BT	4	3.8	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	130.0	0	BT	4	3.7	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	140.0	0	BT	4	3.7	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	150.0	0	BT	4	3.7	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	160.0	0	BT	4	4.7	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	170.0	0	BT	4	4.3	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	180.0	0	BT	4	4.1	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	190.0	0	BT	4	4.1	0
_______197613	002	B	08/17/1976	15:00	170.0000	42.0000	0	200.0	0	BT	4	4.1	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	0.0	0	BT	4	10.7	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	10.0	0	BT	4	10.8	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	20.0	0	BT	4	10.7	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	30.0	0	BT	4	10.0	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	40.0	0	BT	4	7.7	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	50.0	0	BT	4	5.9	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	60.0	0	BT	4	5.1	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	70.0	0	BT	4	4.8	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	80.0	0	BT	4	4.7	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	90.0	0	BT	4	4.9	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	100.0	0	BT	4	5.1	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	110.0	0	BT	4	5.4	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	120.0	0	BT	4	5.6	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	130.0	0	BT	4	5.2	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	140.0	0	BT	4	5.3	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	150.0	0	BT	4	5.3	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	160.0	0	BT	4	5.3	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	170.0	0	BT	4	5.3	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	180.0	0	BT	4	5.3	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	190.0	0	BT	4	5.1	0
_______197613	003	B	08/18/1976	01:00	170.0000	44.0000	0	200.0	0	BT	4	5.0	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	0.0	0	BT	4	10.9	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	10.0	0	BT	4	10.9	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	20.0	0	BT	4	10.9	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	30.0	0	BT	4	10.2	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	40.0	0	BT	4	9.6	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	50.0	0	BT	4	7.4	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	60.0	0	BT	4	6.6	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	70.0	0	BT	4	5.6	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	80.0	0	BT	4	5.1	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	90.0	0	BT	4	4.5	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	100.0	0	BT	4	3.9	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	110.0	0	BT	4	3.7	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	120.0	0	BT	4	3.6	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	130.0	0	BT	4	3.5	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	140.0	0	BT	4	3.5	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	150.0	0	BT	4	3.5	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	160.0	0	BT	4	3.3	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	170.0	0	BT	4	3.2	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	180.0	0	BT	4	3.1	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	190.0	0	BT	4	3.1	0
_______197613	004	B	08/22/1976	11:00	165.0200	44.0800	0	200.0	0	BT	4	2.9	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	0.0	0	BT	4	12.0	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	10.0	0	BT	4	12.0	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	20.0	0	BT	4	11.8	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	30.0	0	BT	4	11.2	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	40.0	0	BT	4	10.0	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	50.0	0	BT	4	7.2	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	60.0	0	BT	4	6.4	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	70.0	0	BT	4	4.8	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	80.0	0	BT	4	4.7	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	90.0	0	BT	4	4.1	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	100.0	0	BT	4	4.1	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	110.0	0	BT	4	4.1	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	120.0	0	BT	4	4.3	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	130.0	0	BT	4	4.4	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	140.0	0	BT	4	4.5	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	150.0	0	BT	4	4.7	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	160.0	0	BT	4	4.7	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	170.0	0	BT	4	4.9	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	180.0	0	BT	4	4.8	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	190.0	0	BT	4	4.5	0
_______197613	005	B	08/22/1976	22:00	165.0300	42.1200	0	200.0	0	BT	4	4.3	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	0.0	0	BT	4	18.9	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	10.0	0	BT	4	18.9	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	20.0	0	BT	4	18.5	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	30.0	0	BT	4	18.4	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	40.0	0	BT	4	18.3	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	50.0	0	BT	4	16.8	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	60.0	0	BT	4	15.3	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	70.0	0	BT	4	13.9	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	80.0	0	BT	4	13.5	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	90.0	0	BT	4	13.1	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	100.0	0	BT	4	12.9	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	110.0	0	BT	4	12.7	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	120.0	0	BT	4	12.5	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	130.0	0	BT	4	12.4	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	140.0	0	BT	4	12.3	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	150.0	0	BT	4	12.1	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	160.0	0	BT	4	11.9	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	170.0	0	BT	4	11.7	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	180.0	0	BT	4	11.5	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	190.0	0	BT	4	11.3	0
_______197613	006	B	08/23/1976	08:00	165.0500	40.1700	0	200.0	0	BT	4	11.1	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	0.0	0	BT	4	19.1	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	10.0	0	BT	4	19.1	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	20.0	0	BT	4	19.1	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	30.0	0	BT	4	19.0	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	40.0	0	BT	4	19.0	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	50.0	0	BT	4	19.0	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	60.0	0	BT	4	16.7	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	66.0	0	BT	4	15.6	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	70.0	0	BT	4	15.3	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	74.0	0	BT	4	15.0	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	80.0	0	BT	4	14.9	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	90.0	0	BT	4	14.6	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	100.0	0	BT	4	14.3	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	110.0	0	BT	4	13.6	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	120.0	0	BT	4	13.0	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	130.0	0	BT	4	12.8	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	140.0	0	BT	4	12.5	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	150.0	0	BT	4	12.3	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	160.0	0	BT	4	12.1	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	170.0	0	BT	4	11.7	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	180.0	0	BT	4	11.5	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	190.0	0	BT	4	11.4	0
_______197614	001	B	10/08/1976	23:00	167.5800	40.0000	0	200.0	0	BT	4	10.0	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	0.0	0	BT	4	17.0	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	10.0	0	BT	4	17.0	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	20.0	0	BT	4	17.0	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	40.0	0	BT	4	16.8	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	50.0	0	BT	4	16.7	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	60.0	0	BT	4	16.6	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	70.0	0	BT	4	16.4	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	75.0	0	BT	4	16.3	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	77.0	0	BT	4	15.7	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	80.0	0	BT	4	15.3	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	85.0	0	BT	4	14.4	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	90.0	0	BT	4	14.3	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	100.0	0	BT	4	13.9	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	110.0	0	BT	4	13.5	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	120.0	0	BT	4	13.0	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	130.0	0	BT	4	12.6	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	140.0	0	BT	4	12.3	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	150.0	0	BT	4	11.9	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	160.0	0	BT	4	11.7	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	170.0	0	BT	4	11.5	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	180.0	0	BT	4	11.4	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	190.0	0	BT	4	11.2	0
_______197614	002	B	10/09/1976	17:00	169.1000	40.0100	0	200.0	0	BT	4	11.0	0
_______197715	001	B	11/28/1977	12:00	166.3700	43.5500	0	30.0	0	BT	4	4	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	0.0	0	BX	4	10.89	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	40.0	0	BX	4	10.89	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	60.0	0	BX	4	10.83	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	80.0	0	BX	4	10.06	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	100.0	0	BX	4	9.05	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	120.0	0	BX	4	8.39	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	140.0	0	BX	4	7.89	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	160.0	0	BX	4	7.38	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	180.0	0	BX	4	7.29	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	200.0	0	BX	4	7.79	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	220.0	0	BX	4	7.34	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	240.0	0	BX	4	6.54	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	260.0	0	BX	4	6.10	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	280.0	0	BX	4	6.10	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	300.0	0	BX	4	5.94	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	320.0	0	BX	4	5.57	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	340.0	0	BX	4	5.46	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	360.0	0	BX	4	5.23	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	380.0	0	BX	4	4.94	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	400.0	0	BX	4	4.54	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	420.0	0	BX	4	4.50	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	440.0	0	BX	4	4.45	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	460.0	0	BX	4	4.37	0
_______197916	001	B	03/30/1979	12:00	166.0000	40.6800	0	480.0	0	BX	4	4.30	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	0.0	0	BX	4	11.09	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	20.0	0	BX	4	11.09	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	40.0	0	BX	4	11.04	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	60.0	0	BX	4	11.00	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	80.0	0	BX	4	10.76	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	100.0	0	BX	4	9.81	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	120.0	0	BX	4	9.16	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	140.0	0	BX	4	8.79	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	180.0	0	BX	4	8.79	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	200.0	0	BX	4	8.62	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	220.0	0	BX	4	8.38	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	240.0	0	BX	4	7.83	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	260.0	0	BX	4	7.19	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	280.0	0	BX	4	7.02	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	300.0	0	BX	4	7.02	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	320.0	0	BX	4	6.25	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	340.0	0	BX	4	5.90	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	360.0	0	BX	4	5.62	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	380.0	0	BX	4	5.37	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	400.0	0	BX	4	5.29	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	420.0	0	BX	4	5.10	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	440.0	0	BX	4	4.97	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	460.0	0	BX	4	4.88	0
_______197917	001	B	04/29/1979	12:00	166.5800	40.8800	0	480.0	0	BX	4	4.79	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	0.0	0	BX	4	13.89	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	20.0	0	BX	4	13.59	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	40.0	0	BX	4	12.59	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	60.0	0	BX	4	11.12	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	80.0	0	BX	4	10.74	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	100.0	0	BX	4	10.07	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	120.0	0	BX	4	9.13	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	140.0	0	BX	4	8.89	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	160.0	0	BX	4	8.11	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	180.0	0	BX	4	7.68	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	200.0	0	BX	4	7.40	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	220.0	0	BX	4	6.88	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	240.0	0	BX	4	6.34	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	260.0	0	BX	4	6.04	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	280.0	0	BX	4	5.81	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	300.0	0	BX	4	5.56	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	320.0	0	BX	4	5.29	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	340.0	0	BX	4	5.07	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	360.0	0	BX	4	4.96	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	380.0	0	BX	4	4.79	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	400.0	0	BX	4	4.57	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	420.0	0	BX	4	4.50	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	440.0	0	BX	4	4.41	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	460.0	0	BX	4	4.38	0
_______197918	001	B	06/24/1979	12:00	165.0800	40.0000	0	480.0	0	BX	4	4.38	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	0.0	0	BX	4	14.11	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	3.0	0	BX	4	13.89	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	12.0	0	BX	4	13.78	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	15.0	0	BX	4	13.72	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	24.0	0	BX	4	13.72	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	27.0	0	BX	4	13.28	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	33.0	0	BX	4	13.28	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	37.0	0	BX	4	12.72	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	46.0	0	BX	4	12.61	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	55.0	0	BX	4	11.50	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	58.0	0	BX	4	11.22	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	67.0	0	BX	4	11.22	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	70.0	0	BX	4	11.00	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	73.0	0	BX	4	11.11	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	79.0	0	BX	4	10.72	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	82.0	0	BX	4	10.78	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	88.0	0	BX	4	10.78	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	91.0	0	BX	4	10.61	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	104.0	0	BX	4	9.77	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	113.0	0	BX	4	8.50	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	128.0	0	BX	4	9.00	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	134.0	0	BX	4	9.27	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	143.0	0	BX	4	8.89	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	152.0	0	BX	4	8.27	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	158.0	0	BX	4	8.27	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	177.0	0	BX	4	7.72	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	183.0	0	BX	4	8.00	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	192.0	0	BX	4	7.61	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	241.0	0	BX	4	6.50	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	256.0	0	BX	4	6.22	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	268.0	0	BX	4	6.00	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	277.0	0	BX	4	5.89	0
_______197918	002	B	06/24/1979	18:00	165.2000	40.0700	0	296.0	0	BX	4	5.61	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	0.0	0	BX	4	14.29	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	20.0	0	BX	4	10.79	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	40.0	0	BX	4	9.55	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	60.0	0	BX	4	9.81	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	80.0	0	BX	4	9.12	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	100.0	0	BX	4	8.50	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	120.0	0	BX	4	8.15	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	140.0	0	BX	4	7.89	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	160.0	0	BX	4	7.59	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	180.0	0	BX	4	7.23	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	200.0	0	BX	4	6.84	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	220.0	0	BX	4	6.44	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	240.0	0	BX	4	6.08	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	260.0	0	BX	4	5.29	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	280.0	0	BX	4	5.10	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	300.0	0	BX	4	4.48	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	320.0	0	BX	4	4.29	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	360.0	0	BX	4	4.29	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	380.0	0	BX	4	4.35	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	400.0	0	BX	4	4.46	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	420.0	0	BX	4	3.93	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	440.0	0	BX	4	4.01	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	460.0	0	BX	4	4.57	0
_______197919	001	B	07/17/1979	12:00	168.6800	41.7800	0	480.0	0	BX	4	4.60	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	0.0	0	BX	4	14.59	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	20.0	0	BX	4	13.76	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	40.0	0	BX	4	6.39	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	60.0	0	BX	4	4.45	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	80.0	0	BX	4	3.80	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	100.0	0	BX	4	3.39	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	120.0	0	BX	4	3.43	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	140.0	0	BX	4	3.50	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	160.0	0	BX	4	3.50	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	180.0	0	BX	4	3.78	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	200.0	0	BX	4	4.01	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	220.0	0	BX	4	4.09	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	240.0	0	BX	4	4.03	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	260.0	0	BX	4	3.88	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	280.0	0	BX	4	3.75	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	300.0	0	BX	4	3.69	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	340.0	0	BX	4	3.69	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	360.0	0	BX	4	3.77	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	380.0	0	BX	4	3.80	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	400.0	0	BX	4	3.76	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	420.0	0	BX	4	3.65	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	440.0	0	BX	4	3.59	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	460.0	0	BX	4	3.59	0
_______197920	001	B	08/28/1979	12:00	165.3800	43.8800	0	480.0	0	BX	4	3.61	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	0.0	0	BX	4	8.19	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	20.0	0	BX	4	8.30	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	40.0	0	BX	4	8.29	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	60.0	0	BX	4	8.29	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	80.0	0	BX	4	4.88	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	100.0	0	BX	4	2.96	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	120.0	0	BX	4	2.63	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	140.0	0	BX	4	2.84	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	160.0	0	BX	4	3.13	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	180.0	0	BX	4	3.19	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	200.0	0	BX	4	3.19	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	220.0	0	BX	4	3.27	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	240.0	0	BX	4	3.30	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	260.0	0	BX	4	3.32	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	300.0	0	BX	4	3.48	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	320.0	0	BX	4	3.50	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	340.0	0	BX	4	3.50	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	360.0	0	BX	4	3.52	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	380.0	0	BX	4	3.59	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	400.0	0	BX	4	3.51	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	420.0	0	BX	4	3.50	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	460.0	0	BX	4	3.50	0
_______197921	001	B	11/11/1979	12:00	166.2800	44.2800	0	480.0	0	BX	4	3.52	0
_______197922	001	B	11/29/1979	09:27	168.2000	42.1000	0	0.0	0	BX	4	12.39	0
_______197922	001	B	11/29/1979	09:27	168.2000	42.1000	0	30.0	0	BX	4	12.39	0
_______197922	001	B	11/29/1979	09:27	168.2000	42.1000	0	70.0	0	BX	4	12.50	0
_______197922	001	B	11/29/1979	09:27	168.2000	42.1000	0	76.0	0	BX	4	12.00	0
_______197922	001	B	11/29/1979	09:27	168.2000	42.1000	0	94.0	0	BX	4	9.00	0
_______197922	001	B	11/29/1979	09:27	168.2000	42.1000	0	165.0	0	BX	4	6.22	0
_______197922	001	B	11/29/1979	09:27	168.2000	42.1000	0	195.0	0	BX	4	6.28	0
_______197922	001	B	11/29/1979	09:27	168.2000	42.1000	0	216.0	0	BX	4	5.61	0
_______197922	001	B	11/29/1979	09:27	168.2000	42.1000	0	271.0	0	BX	4	5.39	0
_______197922	001	B	11/29/1979	09:27	168.2000	42.1000	0	305.0	0	BX	4	5.00	0
_______197922	002	B	11/29/1979	10:31	168.1800	41.2300	0	0.0	0	BX	4	12.00	0
_______197922	002	B	11/29/1979	10:31	168.1800	41.2300	0	33.0	0	BX	4	12.28	0
_______197922	002	B	11/29/1979	10:31	168.1800	41.2300	0	61.0	0	BX	4	11.00	0
_______197922	002	B	11/29/1979	10:31	168.1800	41.2300	0	149.0	0	BX	4	8.00	0
_______197922	002	B	11/29/1979	10:31	168.1800	41.2300	0	171.0	0	BX	4	6.72	0
_______197922	002	B	11/29/1979	10:31	168.1800	41.2300	0	195.0	0	BX	4	6.39	0
_______197922	002	B	11/29/1979	10:31	168.1800	41.2300	0	201.0	0	BX	4	6.00	0
_______197922	002	B	11/29/1979	10:31	168.1800	41.2300	0	241.0	0	BX	4	5.00	0
_______197922	002	B	11/29/1979	10:31	168.1800	41.2300	0	280.0	0	BX	4	5.39	0
_______197922	002	B	11/29/1979	10:31	168.1800	41.2300	0	305.0	0	BX	4	5.22	0
_______197922	003	B	11/29/1979	11:28	168.1800	40.3700	0	0.0	0	BX	4	16.50	0
_______197922	003	B	11/29/1979	11:28	168.1800	40.3700	0	30.0	0	BX	4	16.61	0
_______197922	003	B	11/29/1979	11:28	168.1800	40.3700	0	61.0	0	BX	4	16.61	0
_______197922	003	B	11/29/1979	11:28	168.1800	40.3700	0	79.0	0	BX	4	16.72	0
_______197922	003	B	11/29/1979	11:28	168.1800	40.3700	0	91.0	0	BX	4	16.39	0
_______197922	003	B	11/29/1979	11:28	168.1800	40.3700	0	94.0	0	BX	4	14.50	0
_______197922	003	B	11/29/1979	11:28	168.1800	40.3700	0	104.0	0	BX	4	14.39	0
_______197922	003	B	11/29/1979	11:28	168.1800	40.3700	0	134.0	0	BX	4	13.28	0
_______197922	003	B	11/29/1979	11:28	168.1800	40.3700	0	149.0	0	BX	4	12.61	0
_______197922	003	B	11/29/1979	11:28	168.1800	40.3700	0	171.0	0	BX	4	12.00	0
_______197922	003	B	11/29/1979	11:28	168.1800	40.3700	0	256.0	0	BX	4	9.00	0
_______197922	003	B	11/29/1979	11:28	168.1800	40.3700	0	305.0	0	BX	4	7.78	0
_______198023	001	B	01/03/1980	13:46	165.7300	44.6200	0	0.0	0	BX	4	4.11	0
_______198023	001	B	01/03/1980	13:46	165.7300	44.6200	0	91.0	0	BX	4	4.11	0
_______198023	001	B	01/03/1980	13:46	165.7300	44.6200	0	119.0	0	BX	4	3.28	0
_______198023	001	B	01/03/1980	13:46	165.7300	44.6200	0	149.0	0	BX	4	4.00	0
_______198023	001	B	01/03/1980	13:46	165.7300	44.6200	0	210.0	0	BX	4	3.72	0
_______198023	001	B	01/03/1980	13:46	165.7300	44.6200	0	305.0	0	BX	4	3.11	0
_______198023	002	B	01/03/1980	15:28	165.2000	43.6800	0	0.0	0	BX	4	5.61	0
_______198023	002	B	01/03/1980	15:28	165.2000	43.6800	0	21.0	0	BX	4	5.61	0
_______198023	002	B	01/03/1980	15:28	165.2000	43.6800	0	110.0	0	BX	4	4.88	0
_______198023	002	B	01/03/1980	15:28	165.2000	43.6800	0	119.0	0	BX	4	5.50	0
_______198023	002	B	01/03/1980	15:28	165.2000	43.6800	0	210.0	0	BX	4	4.28	0
_______198023	002	B	01/03/1980	15:28	165.2000	43.6800	0	229.0	0	BX	4	4.72	0
_______198023	002	B	01/03/1980	15:28	165.2000	43.6800	0	305.0	0	BX	4	3.78	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	0.0	0	BX	4	9.69	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	120.0	0	BX	4	9.69	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	160.0	0	BX	4	9.77	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	180.0	0	BX	4	9.59	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	200.0	0	BX	4	8.93	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	220.0	0	BX	4	8.05	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	240.0	0	BX	4	7.21	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	260.0	0	BX	4	6.80	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	280.0	0	BX	4	6.55	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	300.0	0	BX	4	6.21	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	320.0	0	BX	4	5.97	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	340.0	0	BX	4	5.64	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	360.0	0	BX	4	5.49	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	380.0	0	BX	4	5.41	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	400.0	0	BX	4	5.32	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	420.0	0	BX	4	5.17	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	440.0	0	BX	4	4.73	0
_______198024	001	B	03/17/1980	00:03	169.8800	41.6800	0	460.0	0	BX	4	4.80	0
_______198025	001	B	05/12/1980	00:00	165.7200	44.8800	0	0.0	0	BX	4	3.00	0
_______198025	001	B	05/12/1980	00:00	165.7200	44.8800	0	149.0	0	BX	4	3.00	0
_______198025	001	B	05/12/1980	00:00	165.7200	44.8800	0	180.0	0	BX	4	4.00	0
_______198025	001	B	05/12/1980	00:00	165.7200	44.8800	0	201.0	0	BX	4	4.00	0
_______198025	001	B	05/12/1980	00:00	165.7200	44.8800	0	250.0	0	BX	4	3.78	0
_______198025	001	B	05/12/1980	00:00	165.7200	44.8800	0	299.0	0	BX	4	3.72	0
_______198025	001	B	05/12/1980	00:00	165.7200	44.8800	0	350.0	0	BX	4	3.61	0
_______198025	001	B	05/12/1980	00:00	165.7200	44.8800	0	451.0	0	BX	4	3.61	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	0.0	0	BX	4	8.08	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	5.0	0	BX	4	8.08	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	10.0	0	BX	4	8.08	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	15.0	0	BX	4	8.07	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	20.0	0	BX	4	8.11	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	25.0	0	BX	4	8.32	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	30.0	0	BX	4	8.60	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	35.0	0	BX	4	8.83	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	40.0	0	BX	4	8.86	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	45.0	0	BX	4	8.67	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	50.0	0	BX	4	8.37	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	55.0	0	BX	4	7.96	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	60.0	0	BX	4	7.72	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	65.0	0	BX	4	7.32	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	70.0	0	BX	4	7.08	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	75.0	0	BX	4	7.04	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	80.0	0	BX	4	7.00	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	85.0	0	BX	4	7.16	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	90.0	0	BX	4	7.18	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	95.0	0	BX	4	7.18	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	100.0	0	BX	4	7.18	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	105.0	0	BX	4	7.00	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	110.0	0	BX	4	6.93	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	115.0	0	BX	4	6.74	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	120.0	0	BX	4	6.56	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	125.0	0	BX	4	6.48	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	130.0	0	BX	4	6.55	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	135.0	0	BX	4	6.73	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	140.0	0	BX	4	6.86	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	145.0	0	BX	4	7.00	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	150.0	0	BX	4	7.10	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	155.0	0	BX	4	7.19	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	160.0	0	BX	4	7.26	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	165.0	0	BX	4	7.30	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	170.0	0	BX	4	7.33	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	175.0	0	BX	4	7.35	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	180.0	0	BX	4	7.35	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	185.0	0	BX	4	7.34	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	190.0	0	BX	4	7.25	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	195.0	0	BX	4	7.05	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	200.0	0	BX	4	6.89	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	205.0	0	BX	4	6.76	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	210.0	0	BX	4	6.67	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	215.0	0	BX	4	6.59	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	220.0	0	BX	4	6.55	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	225.0	0	BX	4	6.53	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	230.0	0	BX	4	6.44	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	235.0	0	BX	4	6.36	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	240.0	0	BX	4	6.28	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	245.0	0	BX	4	6.19	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	250.0	0	BX	4	6.10	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	255.0	0	BX	4	5.97	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	260.0	0	BX	4	5.89	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	265.0	0	BX	4	5.85	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	270.0	0	BX	4	5.78	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	275.0	0	BX	4	5.74	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	280.0	0	BX	4	5.70	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	285.0	0	BX	4	5.66	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	290.0	0	BX	4	5.62	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	295.0	0	BX	4	5.58	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	300.0	0	BX	4	5.52	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	305.0	0	BX	4	5.48	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	310.0	0	BX	4	5.44	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	315.0	0	BX	4	5.37	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	320.0	0	BX	4	5.28	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	325.0	0	BX	4	5.14	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	330.0	0	BX	4	5.07	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	335.0	0	BX	4	5.02	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	340.0	0	BX	4	4.98	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	345.0	0	BX	4	4.97	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	350.0	0	BX	4	4.96	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	355.0	0	BX	4	4.93	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	360.0	0	BX	4	4.91	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	365.0	0	BX	4	4.90	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	370.0	0	BX	4	4.88	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	375.0	0	BX	4	4.85	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	380.0	0	BX	4	4.84	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	385.0	0	BX	4	4.80	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	390.0	0	BX	4	4.77	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	395.0	0	BX	4	4.73	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	400.0	0	BX	4	4.70	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	405.0	0	BX	4	4.69	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	410.0	0	BX	4	4.67	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	415.0	0	BX	4	4.60	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	420.0	0	BX	4	4.54	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	425.0	0	BX	4	4.46	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	430.0	0	BX	4	4.38	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	435.0	0	BX	4	4.30	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	440.0	0	BX	4	4.26	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	445.0	0	BX	4	4.23	0
_______198026	001	B	06/13/1980	00:00	169.8300	40.6200	0	450.0	0	BX	4	4.23	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	0.0	0	BX	4	9.27	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	5.0	0	BX	4	9.11	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	10.0	0	BX	4	8.89	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	15.0	0	BX	4	8.86	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	20.0	0	BX	4	8.83	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	25.0	0	BX	4	8.55	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	30.0	0	BX	4	7.32	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	35.0	0	BX	4	6.13	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	40.0	0	BX	4	4.77	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	45.0	0	BX	4	4.54	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	50.0	0	BX	4	4.54	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	55.0	0	BX	4	4.53	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	60.0	0	BX	4	4.51	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	65.0	0	BX	4	4.24	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	70.0	0	BX	4	4.15	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	75.0	0	BX	4	4.03	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	80.0	0	BX	4	3.98	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	85.0	0	BX	4	3.91	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	90.0	0	BX	4	3.84	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	95.0	0	BX	4	3.78	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	100.0	0	BX	4	3.72	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	105.0	0	BX	4	3.68	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	110.0	0	BX	4	3.63	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	115.0	0	BX	4	3.59	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	120.0	0	BX	4	3.55	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	125.0	0	BX	4	3.51	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	130.0	0	BX	4	3.49	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	135.0	0	BX	4	3.47	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	140.0	0	BX	4	3.41	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	145.0	0	BX	4	3.42	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	150.0	0	BX	4	3.51	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	155.0	0	BX	4	3.60	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	160.0	0	BX	4	3.73	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	165.0	0	BX	4	3.73	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	170.0	0	BX	4	3.75	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	175.0	0	BX	4	3.79	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	180.0	0	BX	4	3.67	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	185.0	0	BX	4	3.69	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	190.0	0	BX	4	3.73	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	195.0	0	BX	4	3.71	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	200.0	0	BX	4	3.58	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	205.0	0	BX	4	3.62	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	210.0	0	BX	4	3.62	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	215.0	0	BX	4	3.60	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	220.0	0	BX	4	3.60	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	225.0	0	BX	4	3.60	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	230.0	0	BX	4	3.62	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	235.0	0	BX	4	3.64	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	240.0	0	BX	4	3.63	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	245.0	0	BX	4	3.58	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	250.0	0	BX	4	3.56	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	255.0	0	BX	4	3.55	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	260.0	0	BX	4	3.69	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	265.0	0	BX	4	3.71	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	270.0	0	BX	4	3.73	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	275.0	0	BX	4	3.72	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	280.0	0	BX	4	3.73	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	285.0	0	BX	4	3.76	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	290.0	0	BX	4	3.76	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	295.0	0	BX	4	3.76	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	300.0	0	BX	4	3.75	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	305.0	0	BX	4	3.75	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	310.0	0	BX	4	3.76	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	315.0	0	BX	4	3.77	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	320.0	0	BX	4	3.76	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	325.0	0	BX	4	3.75	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	330.0	0	BX	4	3.70	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	335.0	0	BX	4	3.61	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	340.0	0	BX	4	3.59	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	345.0	0	BX	4	3.61	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	350.0	0	BX	4	3.61	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	355.0	0	BX	4	3.60	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	360.0	0	BX	4	3.62	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	365.0	0	BX	4	3.62	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	370.0	0	BX	4	3.62	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	375.0	0	BX	4	3.63	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	380.0	0	BX	4	3.63	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	385.0	0	BX	4	3.63	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	390.0	0	BX	4	3.66	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	395.0	0	BX	4	3.71	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	400.0	0	BX	4	3.71	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	405.0	0	BX	4	3.71	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	410.0	0	BX	4	3.68	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	415.0	0	BX	4	3.67	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	420.0	0	BX	4	3.65	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	425.0	0	BX	4	3.65	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	430.0	0	BX	4	3.65	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	435.0	0	BX	4	3.64	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	440.0	0	BX	4	3.67	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	445.0	0	BX	4	3.71	0
_______198027	001	B	07/17/1980	06:43	166.4800	43.0000	0	450.0	0	BX	4	3.75	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	0.0	0	BX	4	13.60	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	5.0	0	BX	4	13.60	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	10.0	0	BX	4	13.60	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	15.0	0	BX	4	13.60	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	20.0	0	BX	4	13.60	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	25.0	0	BX	4	13.58	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	30.0	0	BX	4	13.47	
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	35.0	0	BX	4	6.86	
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	40.0	0	BX	4	5.22	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	45.0	0	BX	4	4.40	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	50.0	0	BX	4	3.97	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	55.0	0	BX	4	3.83	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	60.0	0	BX	4	3.59	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	65.0	0	BX	4	3.67	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	70.0	0	BX	4	3.46	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	75.0	0	BX	4	3.28	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	80.0	0	BX	4	3.12	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	85.0	0	BX	4	2.93	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	90.0	0	BX	4	2.78	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	95.0	0	BX	4	2.73	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	100.0	0	BX	4	2.63	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	105.0	0	BX	4	2.63	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	110.0	0	BX	4	2.83	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	115.0	0	BX	4	3.14	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	120.0	0	BX	4	3.80	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	125.0	0	BX	4	3.88	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	130.0	0	BX	4	3.86	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	135.0	0	BX	4	3.70	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	140.0	0	BX	4	3.43	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	145.0	0	BX	4	3.22	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	150.0	0	BX	4	3.04	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	155.0	0	BX	4	2.93	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	160.0	0	BX	4	2.90	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	165.0	0	BX	4	2.93	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	170.0	0	BX	4	2.51	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	175.0	0	BX	4	2.57	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	180.0	0	BX	4	2.67	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	185.0	0	BX	4	2.82	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	190.0	0	BX	4	2.74	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	195.0	0	BX	4	2.61	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	200.0	0	BX	4	2.44	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	205.0	0	BX	4	2.58	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	210.0	0	BX	4	2.68	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	215.0	0	BX	4	2.85	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	220.0	0	BX	4	2.70	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	225.0	0	BX	4	2.69	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	230.0	0	BX	4	2.61	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	235.0	0	BX	4	2.59	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	240.0	0	BX	4	2.54	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	245.0	0	BX	4	2.49	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	250.0	0	BX	4	2.45	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	255.0	0	BX	4	2.38	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	260.0	0	BX	4	2.38	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	265.0	0	BX	4	2.49	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	270.0	0	BX	4	2.50	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	275.0	0	BX	4	2.42	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	280.0	0	BX	4	2.43	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	285.0	0	BX	4	2.34	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	290.0	0	BX	4	2.25	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	295.0	0	BX	4	2.16	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	300.0	0	BX	4	2.14	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	305.0	0	BX	4	2.12	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	310.0	0	BX	4	2.09	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	315.0	0	BX	4	2.15	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	320.0	0	BX	4	2.23	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	325.0	0	BX	4	2.24	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	330.0	0	BX	4	2.17	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	335.0	0	BX	4	2.10	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	340.0	0	BX	4	2.03	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	345.0	0	BX	4	2.29	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	350.0	0	BX	4	2.40	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	355.0	0	BX	4	2.40	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	360.0	0	BX	4	2.58	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	365.0	0	BX	4	2.61	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	370.0	0	BX	4	2.61	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	375.0	0	BX	4	2.61	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	380.0	0	BX	4	2.62	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	385.0	0	BX	4	2.68	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	390.0	0	BX	4	2.69	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	395.0	0	BX	4	2.69	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	400.0	0	BX	4	2.67	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	405.0	0	BX	4	2.68	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	410.0	0	BX	4	2.69	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	415.0	0	BX	4	2.69	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	420.0	0	BX	4	2.65	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	425.0	0	BX	4	2.61	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	430.0	0	BX	4	2.60	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	435.0	0	BX	4	2.54	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	440.0	0	BX	4	2.43	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	445.0	0	BX	4	2.35	0
_______198028	001	B	09/19/1980	00:00	166.3500	42.3000	0	450.0	0	BX	4	2.30	0
_______198129	001	B	01/15/1981	07:00	168.0900	40.0000	0	0.0	0	BT	4	11.8	0
_______198129	001	B	01/15/1981	07:00	168.0900	40.0000	0	10.0	0	BT	4	11.8	0
_______198129	001	B	01/15/1981	07:00	168.0900	40.0000	0	20.0	0	BT	4	11.8	0
_______198129	001	B	01/15/1981	07:00	168.0900	40.0000	0	30.0	0	BT	4	11.8	0
_______198129	001	B	01/15/1981	07:00	168.0900	40.0000	0	40.0	0	BT	4	11.8	0
_______198129	001	B	01/15/1981	07:00	168.0900	40.0000	0	50.0	0	BT	4	11.8	0
_______198129	001	B	01/15/1981	07:00	168.0900	40.0000	0	60.0	0	BT	4	11.8	0
_______198129	001	B	01/15/1981	07:00	168.0900	40.0000	0	70.0	0	BT	4	11.8	0
_______198129	001	B	01/15/1981	07:00	168.0900	40.0000	0	80.0	0	BT	4	11.8	0
_______198129	001	B	01/15/1981	07:00	168.0900	40.0000	0	90.0	0	BT	4	11.8	0
_______198129	001	B	01/15/1981	07:00	168.0900	40.0000	0	100.0	0	BT	4	11.8	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	0.0	0	BT	8	12.7	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	30.0	0	BT	8	12.7	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	40.0	0	BT	8	12.7	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	50.0	0	BT	8	12.7	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	70.0	0	BT	8	12.7	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	80.0	0	BT	8	12.7	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	90.0	0	BT	8	12.7	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	100.0	0	BT	8	12.6	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	110.0	0	BT	8	12.6	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	120.0	0	BT	8	12.6	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	130.0	0	BT	8	12.6	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	140.0	0	BT	8	12.6	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	150.0	0	BT	8	12.6	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	160.0	0	BT	8	12.6	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	170.0	0	BT	8	12.6	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	180.0	0	BT	8	12.5	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	190.0	0	BT	8	12.5	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	194.0	0	BT	8	12.5	0
_______198129	002	B	01/16/1981	00:00	166.3500	40.0000	0	200.0	0	BT	8	12.2	0
_______198129	003	B	01/16/1981	13:34	170.0000	40.0000	0	0.0	0	BX	4	13.50	0
_______198129	003	B	01/16/1981	13:34	170.0000	40.0000	0	110.0	0	BX	4	13.50	0
_______198129	003	B	01/16/1981	13:34	170.0000	40.0000	0	119.0	0	BX	4	13.28	0
_______198129	003	B	01/16/1981	13:34	170.0000	40.0000	0	158.0	0	BX	4	13.78	0
_______198129	003	B	01/16/1981	13:34	170.0000	40.0000	0	168.0	0	BX	4	13.72	0
_______198129	003	B	01/16/1981	13:34	170.0000	40.0000	0	174.0	0	BX	4	11.72	0
_______198129	003	B	01/16/1981	13:34	170.0000	40.0000	0	201.0	0	BX	4	11.50	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	0.0	0	BT	4	10.3	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	10.0	0	BT	4	10.3	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	20.0	0	BT	4	10.3	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	30.0	0	BT	4	10.3	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	40.0	0	BT	4	10.3	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	50.0	0	BT	4	10.3	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	60.0	0	BT	4	10.3	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	70.0	0	BT	4	10.3	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	80.0	0	BT	4	10.3	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	90.0	0	BT	4	10.3	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	100.0	0	BT	4	10.3	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	110.0	0	BT	4	10.3	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	120.0	0	BT	4	10.3	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	130.0	0	BT	4	10.3	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	140.0	0	BT	4	10.2	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	150.0	0	BT	4	10.2	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	160.0	0	BT	4	10.2	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	170.0	0	BT	4	10.1	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	180.0	0	BT	4	10.1	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	182.0	0	BT	4	10.0	0
_______198130	001	B	01/23/1981	19:00	170.0000	40.0000	0	190.0	0	BT	4	9.5	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	0.0	0	BX	4	9.00	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	9.0	0	BX	4	8.72	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	21.0	0	BX	4	8.61	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	24.0	0	BX	4	8.61	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	40.0	0	BX	4	8.27	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	67.0	0	BX	4	7.78	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	91.0	0	BX	4	7.00	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	116.0	0	BX	4	6.78	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	125.0	0	BX	4	6.39	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	146.0	0	BX	4	6.11	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	174.0	0	BX	4	5.89	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	204.0	0	BX	4	5.72	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	241.0	0	BX	4	5.72	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	250.0	0	BX	4	5.78	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	262.0	0	BX	4	5.89	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	290.0	0	BX	4	5.22	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	302.0	0	BX	4	5.22	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	305.0	0	BX	4	5.11	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	314.0	0	BX	4	5.22	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	320.0	0	BX	4	5.22	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	326.0	0	BX	4	4.78	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	329.0	0	BX	4	4.78	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	366.0	0	BX	4	4.50	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	381.0	0	BX	4	4.61	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	390.0	0	BX	4	4.38	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	411.0	0	BX	4	4.50	0
_______198131	001	B	06/10/1981	18:00	169.0300	40.4200	0	421.0	0	BX	4	5.28	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	0.0	0	BX	4	6.50	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	9.0	0	BX	4	7.28	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	18.0	0	BX	4	7.00	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	21.0	0	BX	4	6.50	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	40.0	0	BX	4	6.00	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	46.0	0	BX	4	5.78	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	49.0	0	BX	4	5.89	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	70.0	0	BX	4	5.78	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	79.0	0	BX	4	3.78	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	91.0	0	BX	4	4.11	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	110.0	0	BX	4	3.72	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	119.0	0	BX	4	3.78	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	128.0	0	BX	4	3.22	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	161.0	0	BX	4	3.61	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	180.0	0	BX	4	4.22	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	195.0	0	BX	4	4.00	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	210.0	0	BX	4	3.78	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	229.0	0	BX	4	3.72	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	241.0	0	BX	4	3.89	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	253.0	0	BX	4	3.72	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	271.0	0	BX	4	3.78	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	286.0	0	BX	4	4.00	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	299.0	0	BX	4	3.78	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	311.0	0	BX	4	4.00	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	341.0	0	BX	4	3.78	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	350.0	0	BX	4	4.00	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	354.0	0	BX	4	3.72	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	366.0	0	BX	4	3.78	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	408.0	0	BX	4	3.78	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	414.0	0	BX	4	4.22	0
_______198131	002	B	06/11/1981	18:00	169.0000	42.3000	0	430.0	0	BX	4	4.22	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	0.0	0	BX	4	20.11	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	9.0	0	BX	4	20.89	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	30.0	0	BX	4	14.78	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	33.0	0	BX	4	15.00	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	64.0	0	BX	4	12.61	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	70.0	0	BX	4	12.72	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	79.0	0	BX	4	11.78	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	91.0	0	BX	4	12.28	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	94.0	0	BX	4	12.78	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	131.0	0	BX	4	10.61	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	149.0	0	BX	4	10.61	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	210.0	0	BX	4	9.11	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	235.0	0	BX	4	9.11	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	326.0	0	BX	4	6.61	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	329.0	0	BX	4	7.00	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	350.0	0	BX	4	7.00	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	360.0	0	BX	4	6.89	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	411.0	0	BX	4	6.50	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	445.0	0	BX	4	6.00	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	451.0	0	BX	4	6.11	0
_______198132	001	B	08/24/1981	00:00	168.7500	41.1000	0	460.0	0	BX	4	6.11	0
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	0.0	0	BX	4	16.61	0
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	18.0	0	BX	4	16.72	
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	30.0	0	BX	4	7.22	
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	37.0	0	BX	4	7.00	0
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	40.0	0	BX	4	6.28	0
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	61.0	0	BX	4	5.50	0
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	70.0	0	BX	4	4.11	0
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	79.0	0	BX	4	4.61	0
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	174.0	0	BX	4	5.00	0
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	229.0	0	BX	4	4.00	0
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	241.0	0	BX	4	4.28	0
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	259.0	0	BX	4	4.00	0
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	274.0	0	BX	4	4.00	0
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	366.0	0	BX	4	4.28	0
_______198132	002	B	08/26/1981	00:00	166.1000	43.0700	0	369.0	0	BX	4	4.00	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	0.0	0	BX	4	16.00	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	21.0	0	BX	4	15.50	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	37.0	0	BX	4	10.00	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	46.0	0	BX	4	6.00	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	61.0	0	BX	4	5.00	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	70.0	0	BX	4	4.00	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	91.0	0	BX	4	4.00	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	110.0	0	BX	4	3.89	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	131.0	0	BX	4	4.50	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	158.0	0	BX	4	4.50	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	201.0	0	BX	4	4.88	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	210.0	0	BX	4	4.38	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	219.0	0	BX	4	4.50	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	241.0	0	BX	4	4.28	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	259.0	0	BX	4	3.72	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	271.0	0	BX	4	3.78	0
_______198133	001	B	09/13/1981	00:00	169.6700	43.0300	0	299.0	0	BX	4	4.78	0
_______198134	001	B	10/06/1981	07:00	165.1800	43.4800	0	0.0	0	BT	4	13.4	0
_______198134	001	B	10/06/1981	07:00	165.1800	43.4800	0	10.0	0	BT	4	13.4	0
_______198134	001	B	10/06/1981	07:00	165.1800	43.4800	0	20.0	0	BT	4	13.4	0
_______198134	001	B	10/06/1981	07:00	165.1800	43.4800	0	30.0	0	BT	4	13.3	0
_______198134	001	B	10/06/1981	07:00	165.1800	43.4800	0	36.0	0	BT	4	13.1	
_______198134	001	B	10/06/1981	07:00	165.1800	43.4800	0	41.0	0	BT	4	6.9	
_______198134	001	B	10/06/1981	07:00	165.1800	43.4800	0	45.0	0	BT	4	6.3	0
_______198134	001	B	10/06/1981	07:00	165.1800	43.4800	0	50.0	0	BT	4	6.1	0
_______198134	001	B	10/06/1981	07:00	165.1800	43.4800	0	66.0	0	BT	4	4.6	0
_______198134	001	B	10/06/1981	07:00	165.1800	43.4800	0	75.0	0	BT	4	4.6	0
_______198134	001	B	10/06/1981	07:00	165.1800	43.4800	0	100.0	0	BT	4	4.6	0
_______198134	001	B	10/06/1981	07:00	165.1800	43.4800	0	150.0	0	BT	4	4.4	0
_______198134	001	B	10/06/1981	07:00	165.1800	43.4800	0	200.0	0	BT	4	4.7	0
_______198134	002	B	10/06/1981	11:00	165.5000	43.9000	0	0.0	0	BT	4	13.6	0
_______198134	002	B	10/06/1981	11:00	165.5000	43.9000	0	10.0	0	BT	4	13.6	0
_______198134	002	B	10/06/1981	11:00	165.5000	43.9000	0	20.0	0	BT	4	13.6	0
_______198134	002	B	10/06/1981	11:00	165.5000	43.9000	0	30.0	0	BT	4	13.6	0
_______198134	002	B	10/06/1981	11:00	165.5000	43.9000	0	40.0	0	BT	4	13.6	0
_______198134	002	B	10/06/1981	11:00	165.5000	43.9000	0	50.0	0	BT	4	7.3	0
_______198134	002	B	10/06/1981	11:00	165.5000	43.9000	0	75.0	0	BT	4	5.5	0
_______198134	002	B	10/06/1981	11:00	165.5000	43.9000	0	100.0	0	BT	4	4.4	0
_______198134	002	B	10/06/1981	11:00	165.5000	43.9000	0	150.0	0	BT	4	4.4	0
_______198134	002	B	10/06/1981	11:00	165.5000	43.9000	0	200.0	0	BT	4	4.2	0
_______198134	003	B	10/06/1981	15:00	165.8700	44.3200	0	0.0	0	BT	4	13.6	0
_______198134	003	B	10/06/1981	15:00	165.8700	44.3200	0	10.0	0	BT	4	13.6	0
_______198134	003	B	10/06/1981	15:00	165.8700	44.3200	0	20.0	0	BT	4	13.6	0
_______198134	003	B	10/06/1981	15:00	165.8700	44.3200	0	30.0	0	BT	4	13.6	0
_______198134	003	B	10/06/1981	15:00	165.8700	44.3200	0	40.0	0	BT	4	12.7	0
_______198134	003	B	10/06/1981	15:00	165.8700	44.3200	0	50.0	0	BT	4	6.5	0
_______198134	003	B	10/06/1981	15:00	165.8700	44.3200	0	75.0	0	BT	4	5.5	0
_______198134	003	B	10/06/1981	15:00	165.8700	44.3200	0	100.0	0	BT	4	4.8	0
_______198134	003	B	10/06/1981	15:00	165.8700	44.3200	0	150.0	0	BT	4	4.7	0
_______198134	003	B	10/06/1981	15:00	165.8700	44.3200	0	200.0	0	BT	4	4.3	0
_______198134	004	B	10/06/1981	18:00	166.2000	44.7300	0	0.0	0	BT	4	13.7	0
_______198134	004	B	10/06/1981	18:00	166.2000	44.7300	0	10.0	0	BT	4	13.7	0
_______198134	004	B	10/06/1981	18:00	166.2000	44.7300	0	20.0	0	BT	4	13.6	0
_______198134	004	B	10/06/1981	18:00	166.2000	44.7300	0	30.0	0	BT	4	13.5	0
_______198134	004	B	10/06/1981	18:00	166.2000	44.7300	0	40.0	0	BT	4	13.5	0
_______198134	004	B	10/06/1981	18:00	166.2000	44.7300	0	43.0	0	BT	4	13.2	
_______198134	004	B	10/06/1981	18:00	166.2000	44.7300	0	50.0	0	BT	4	6.7	
_______198134	004	B	10/06/1981	18:00	166.2000	44.7300	0	66.0	0	BT	4	5.2	0
_______198134	004	B	10/06/1981	18:00	166.2000	44.7300	0	75.0	0	BT	4	5.7	0
_______198134	004	B	10/06/1981	18:00	166.2000	44.7300	0	79.0	0	BT	4	5.0	0
_______198134	004	B	10/06/1981	18:00	166.2000	44.7300	0	100.0	0	BT	4	4.1	0
_______198134	004	B	10/06/1981	18:00	166.2000	44.7300	0	150.0	0	BT	4	3.9	0
_______198134	004	B	10/06/1981	18:00	166.2000	44.7300	0	200.0	0	BT	4	3.9	0
_______198135	001	B	10/12/1981	07:00	169.7300	40.5500	0	0.0	0	BT	4	16.8	0
_______198135	001	B	10/12/1981	07:00	169.7300	40.5500	0	10.0	0	BT	4	16.8	0
_______198135	001	B	10/12/1981	07:00	169.7300	40.5500	0	20.0	0	BT	4	16.8	0
_______198135	001	B	10/12/1981	07:00	169.7300	40.5500	0	30.0	0	BT	4	16.8	0
_______198135	001	B	10/12/1981	07:00	169.7300	40.5500	0	50.0	0	BT	4	16.8	0
_______198135	001	B	10/12/1981	07:00	169.7300	40.5500	0	60.0	0	BT	4	16.3	0
_______198135	001	B	10/12/1981	07:00	169.7300	40.5500	0	75.0	0	BT	4	12.6	0
_______198135	001	B	10/12/1981	07:00	169.7300	40.5500	0	100.0	0	BT	4	11.1	0
_______198135	001	B	10/12/1981	07:00	169.7300	40.5500	0	150.0	0	BT	4	9.8	0
_______198135	001	B	10/12/1981	07:00	169.7300	40.5500	0	200.0	0	BT	4	8.6	0
_______198135	002	B	10/12/1981	15:00	168.0200	40.5000	0	0.0	0	BT	4	17.8	0
_______198135	002	B	10/12/1981	15:00	168.0200	40.5000	0	10.0	0	BT	4	17.8	0
_______198135	002	B	10/12/1981	15:00	168.0200	40.5000	0	20.0	0	BT	4	17.8	0
_______198135	002	B	10/12/1981	15:00	168.0200	40.5000	0	30.0	0	BT	4	17.8	0
_______198135	002	B	10/12/1981	15:00	168.0200	40.5000	0	50.0	0	BT	4	17.5	0
_______198135	002	B	10/12/1981	15:00	168.0200	40.5000	0	75.0	0	BT	4	13.6	0
_______198135	002	B	10/12/1981	15:00	168.0200	40.5000	0	100.0	0	BT	4	11.3	0
_______198135	002	B	10/12/1981	15:00	168.0200	40.5000	0	150.0	0	BT	4	9.0	0
_______198135	002	B	10/12/1981	15:00	168.0200	40.5000	0	200.0	0	BT	4	8.0	0
_______198135	003	B	10/13/1981	01:00	168.4200	41.0500	0	0.0	0	BT	4	16.7	0
_______198135	003	B	10/13/1981	01:00	168.4200	41.0500	0	10.0	0	BT	4	16.7	0
_______198135	003	B	10/13/1981	01:00	168.4200	41.0500	0	20.0	0	BT	4	16.7	0
_______198135	003	B	10/13/1981	01:00	168.4200	41.0500	0	30.0	0	BT	4	16.7	0
_______198135	003	B	10/13/1981	01:00	168.4200	41.0500	0	40.0	0	BT	4	16.7	0
_______198135	003	B	10/13/1981	01:00	168.4200	41.0500	0	47.0	0	BT	4	16.6	0
_______198135	003	B	10/13/1981	01:00	168.4200	41.0500	0	50.0	0	BT	4	16.1	0
_______198135	003	B	10/13/1981	01:00	168.4200	41.0500	0	60.0	0	BT	4	13.2	0
_______198135	003	B	10/13/1981	01:00	168.4200	41.0500	0	75.0	0	BT	4	12.2	0
_______198135	003	B	10/13/1981	01:00	168.4200	41.0500	0	100.0	0	BT	4	11.0	0
_______198135	003	B	10/13/1981	01:00	168.4200	41.0500	0	150.0	0	BT	4	9.7	0
_______198135	003	B	10/13/1981	01:00	168.4200	41.0500	0	200.0	0	BT	4	8.1	0
_______198135	004	B	10/13/1981	06:00	168.0300	44.8300	0	0.0	0	BT	4	12.6	0
_______198135	004	B	10/13/1981	06:00	168.0300	44.8300	0	10.0	0	BT	4	12.6	0
_______198135	004	B	10/13/1981	06:00	168.0300	44.8300	0	20.0	0	BT	4	12.6	0
_______198135	004	B	10/13/1981	06:00	168.0300	44.8300	0	30.0	0	BT	4	12.6	0
_______198135	004	B	10/13/1981	06:00	168.0300	44.8300	0	40.0	0	BT	4	12.6	0
_______198135	004	B	10/13/1981	06:00	168.0300	44.8300	0	50.0	0	BT	4	12.0	0
_______198135	004	B	10/13/1981	06:00	168.0300	44.8300	0	60.0	0	BT	4	6.6	0
_______198135	004	B	10/13/1981	06:00	168.0300	44.8300	0	75.0	0	BT	4	4.9	0
_______198135	004	B	10/13/1981	06:00	168.0300	44.8300	0	100.0	0	BT	4	3.9	0
_______198135	004	B	10/13/1981	06:00	168.0300	44.8300	0	150.0	0	BT	4	3.2	0
_______198135	004	B	10/13/1981	06:00	168.0300	44.8300	0	200.0	0	BT	4	3.1	0
_______198135	005	B	10/13/1981	07:00	168.7800	41.5300	0	0.0	0	BT	4	16.7	0
_______198135	005	B	10/13/1981	07:00	168.7800	41.5300	0	10.0	0	BT	4	16.7	0
_______198135	005	B	10/13/1981	07:00	168.7800	41.5300	0	20.0	0	BT	4	16.6	0
_______198135	005	B	10/13/1981	07:00	168.7800	41.5300	0	30.0	0	BT	4	16.5	0
_______198135	005	B	10/13/1981	07:00	168.7800	41.5300	0	50.0	0	BT	4	16.5	0
_______198135	005	B	10/13/1981	07:00	168.7800	41.5300	0	60.0	0	BT	4	16.3	0
_______198135	005	B	10/13/1981	07:00	168.7800	41.5300	0	75.0	0	BT	4	12.5	0
_______198135	005	B	10/13/1981	07:00	168.7800	41.5300	0	100.0	0	BT	4	11.1	0
_______198135	005	B	10/13/1981	07:00	168.7800	41.5300	0	150.0	0	BT	4	9.6	0
_______198135	005	B	10/13/1981	07:00	168.7800	41.5300	0	200.0	0	BT	4	8.8	0
_______198135	006	B	10/13/1981	10:00	167.7000	44.4000	0	0.0	0	BT	4	12.0	0
_______198135	006	B	10/13/1981	10:00	167.7000	44.4000	0	10.0	0	BT	4	12.0	0
_______198135	006	B	10/13/1981	10:00	167.7000	44.4000	0	20.0	0	BT	4	12.0	0
_______198135	006	B	10/13/1981	10:00	167.7000	44.4000	0	30.0	0	BT	4	11.9	0
_______198135	006	B	10/13/1981	10:00	167.7000	44.4000	0	44.0	0	BT	4	11.8	0
_______198135	006	B	10/13/1981	10:00	167.7000	44.4000	0	50.0	0	BT	4	11.4	0
_______198135	006	B	10/13/1981	10:00	167.7000	44.4000	0	54.0	0	BT	4	10.9	0
_______198135	006	B	10/13/1981	10:00	167.7000	44.4000	0	64.0	0	BT	4	4.0	0
_______198135	006	B	10/13/1981	10:00	167.7000	44.4000	0	75.0	0	BT	4	3.5	0
_______198135	006	B	10/13/1981	10:00	167.7000	44.4000	0	92.0	0	BT	4	1.8	0
_______198135	006	B	10/13/1981	10:00	167.7000	44.4000	0	100.0	0	BT	4	2.1	0
_______198135	006	B	10/13/1981	10:00	167.7000	44.4000	0	150.0	0	BT	4	3.3	0
_______198135	006	B	10/13/1981	10:00	167.7000	44.4000	0	200.0	0	BT	4	3.2	0
_______198135	007	B	10/13/1981	11:00	169.1800	42.0300	0	0.0	0	BT	4	17.2	0
_______198135	007	B	10/13/1981	11:00	169.1800	42.0300	0	10.0	0	BT	4	17.1	0
_______198135	007	B	10/13/1981	11:00	169.1800	42.0300	0	20.0	0	BT	4	17.0	0
_______198135	007	B	10/13/1981	11:00	169.1800	42.0300	0	30.0	0	BT	4	16.9	0
_______198135	007	B	10/13/1981	11:00	169.1800	42.0300	0	50.0	0	BT	4	16.9	0
_______198135	007	B	10/13/1981	11:00	169.1800	42.0300	0	56.0	0	BT	4	16.9	0
_______198135	007	B	10/13/1981	11:00	169.1800	42.0300	0	67.0	0	BT	4	14.1	0
_______198135	007	B	10/13/1981	11:00	169.1800	42.0300	0	75.0	0	BT	4	13.5	0
_______198135	007	B	10/13/1981	11:00	169.1800	42.0300	0	100.0	0	BT	4	11.2	0
_______198135	007	B	10/13/1981	11:00	169.1800	42.0300	0	150.0	0	BT	4	9.9	0
_______198135	007	B	10/13/1981	11:00	169.1800	42.0300	0	200.0	0	BT	4	9.1	0
_______198135	008	B	10/13/1981	15:00	167.3500	43.9800	0	0.0	0	BT	4	12.4	0
_______198135	008	B	10/13/1981	15:00	167.3500	43.9800	0	10.0	0	BT	4	12.4	0
_______198135	008	B	10/13/1981	15:00	167.3500	43.9800	0	20.0	0	BT	4	12.4	0
_______198135	008	B	10/13/1981	15:00	167.3500	43.9800	0	30.0	0	BT	4	12.4	0
_______198135	008	B	10/13/1981	15:00	167.3500	43.9800	0	45.0	0	BT	4	12.3	0
_______198135	008	B	10/13/1981	15:00	167.3500	43.9800	0	50.0	0	BT	4	11.7	
_______198135	008	B	10/13/1981	15:00	167.3500	43.9800	0	55.0	0	BT	4	5.9	
_______198135	008	B	10/13/1981	15:00	167.3500	43.9800	0	75.0	0	BT	4	4.7	0
_______198135	008	B	10/13/1981	15:00	167.3500	43.9800	0	86.0	0	BT	4	3.5	0
_______198135	008	B	10/13/1981	15:00	167.3500	43.9800	0	100.0	0	BT	4	3.9	0
_______198135	008	B	10/13/1981	15:00	167.3500	43.9800	0	150.0	0	BT	4	4.3	0
_______198135	008	B	10/13/1981	15:00	167.3500	43.9800	0	200.0	0	BT	4	4.0	0
_______198135	008	B	10/13/1981	15:00	169.5700	42.5300	0	0.0	0	BT	4	14.7	0
_______198135	008	B	10/13/1981	15:00	169.5700	42.5300	0	10.0	0	BT	4	14.7	0
_______198135	008	B	10/13/1981	15:00	169.5700	42.5300	0	20.0	0	BT	4	14.8	0
_______198135	008	B	10/13/1981	15:00	169.5700	42.5300	0	30.0	0	BT	4	14.8	0
_______198135	008	B	10/13/1981	15:00	169.5700	42.5300	0	40.0	0	BT	4	14.8	0
_______198135	008	B	10/13/1981	15:00	169.5700	42.5300	0	50.0	0	BT	4	9.4	0
_______198135	008	B	10/13/1981	15:00	169.5700	42.5300	0	72.0	0	BT	4	6.5	0
_______198135	008	B	10/13/1981	15:00	169.5700	42.5300	0	75.0	0	BT	4	6.7	0
_______198135	008	B	10/13/1981	15:00	169.5700	42.5300	0	90.0	0	BT	4	7.3	0
_______198135	008	B	10/13/1981	15:00	169.5700	42.5300	0	100.0	0	BT	4	6.2	0
_______198135	008	B	10/13/1981	15:00	169.5700	42.5300	0	150.0	0	BT	4	5.1	0
_______198135	008	B	10/13/1981	15:00	169.5700	42.5300	0	200.0	0	BT	4	4.3	0
_______198135	009	B	10/13/1981	19:00	169.9700	43.0500	0	0.0	0	BT	4	13.3	0
_______198135	009	B	10/13/1981	19:00	169.9700	43.0500	0	10.0	0	BT	4	13.3	0
_______198135	009	B	10/13/1981	19:00	169.9700	43.0500	0	20.0	0	BT	4	13.3	0
_______198135	009	B	10/13/1981	19:00	169.9700	43.0500	0	30.0	0	BT	4	13.0	0
_______198135	009	B	10/13/1981	19:00	169.9700	43.0500	0	50.0	0	BT	4	6.0	0
_______198135	009	B	10/13/1981	19:00	169.9700	43.0500	0	75.0	0	BT	4	3.5	0
_______198135	009	B	10/13/1981	19:00	169.9700	43.0500	0	100.0	0	BT	4	2.9	0
_______198135	009	B	10/13/1981	19:00	169.9700	43.0500	0	150.0	0	BT	4	3.0	0
_______198135	009	B	10/13/1981	19:00	169.9700	43.0500	0	200.0	0	BT	4	3.1	0
_______198135	010	B	10/13/1981	20:00	167.0000	43.5700	0	0.0	0	BT	4	12.7	0
_______198135	010	B	10/13/1981	20:00	167.0000	43.5700	0	10.0	0	BT	4	12.8	0
_______198135	010	B	10/13/1981	20:00	167.0000	43.5700	0	20.0	0	BT	4	12.8	0
_______198135	010	B	10/13/1981	20:00	167.0000	43.5700	0	30.0	0	BT	4	12.8	0
_______198135	010	B	10/13/1981	20:00	167.0000	43.5700	0	40.0	0	BT	4	12.5	0
_______198135	010	B	10/13/1981	20:00	167.0000	43.5700	0	50.0	0	BT	4	9.2	0
_______198135	010	B	10/13/1981	20:00	167.0000	43.5700	0	75.0	0	BT	4	4.3	0
_______198135	010	B	10/13/1981	20:00	167.0000	43.5700	0	88.0	0	BT	4	3.9	0
_______198135	010	B	10/13/1981	20:00	167.0000	43.5700	0	100.0	0	BT	4	4.4	0
_______198135	010	B	10/13/1981	20:00	167.0000	43.5700	0	112.0	0	BT	4	5.1	0
_______198135	010	B	10/13/1981	20:00	167.0000	43.5700	0	150.0	0	BT	4	5.2	0
_______198135	010	B	10/13/1981	20:00	167.0000	43.5700	0	200.0	0	BT	4	5.1	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	0.0	0	BT	8	12.7	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	10.0	0	BT	8	12.7	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	20.0	0	BT	8	12.7	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	30.0	0	BT	8	12.7	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	32.0	0	BT	8	12.7	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	47.0	0	BT	8	5.9	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	50.0	0	BT	8	5.2	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	65.0	0	BT	8	5.3	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	75.0	0	BT	8	3.5	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	77.0	0	BT	8	3.1	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	100.0	0	BT	8	3.9	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	115.0	0	BT	8	4.3	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	145.0	0	BT	8	4.5	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	150.0	0	BT	8	4.3	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	165.0	0	BT	8	4.1	0
_______198135	011	B	10/14/1981	00:00	166.6200	43.1500	0	200.0	0	BT	8	4.1	0
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	0.0	0	BT	4	14.0	0
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	10.0	0	BT	4	14.0	0
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	20.0	0	BT	4	14.0	0
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	30.0	0	BT	4	14.0	0
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	40.0	0	BT	4	14.0	0
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	43.0	0	BT	4	13.8	
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	50.0	0	BT	4	7.7	
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	60.0	0	BT	4	6.9	0
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	75.0	0	BT	4	6.3	0
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	100.0	0	BT	4	6.1	0
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	105.0	0	BT	4	6.1	0
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	111.0	0	BT	4	6.6	0
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	120.0	0	BT	4	5.9	0
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	150.0	0	BT	4	5.1	0
_______198135	012	B	10/14/1981	06:00	166.2700	42.7300	0	200.0	0	BT	4	4.9	0
_______198135	013	B	10/14/1981	10:00	165.9500	42.2800	0	0.0	0	BT	4	17.4	0
_______198135	013	B	10/14/1981	10:00	165.9500	42.2800	0	10.0	0	BT	4	17.4	0
_______198135	013	B	10/14/1981	10:00	165.9500	42.2800	0	20.0	0	BT	4	17.4	0
_______198135	013	B	10/14/1981	10:00	165.9500	42.2800	0	30.0	0	BT	4	17.4	0
_______198135	013	B	10/14/1981	10:00	165.9500	42.2800	0	50.0	0	BT	4	17.4	0
_______198135	013	B	10/14/1981	10:00	165.9500	42.2800	0	55.0	0	BT	4	17.2	0
_______198135	013	B	10/14/1981	10:00	165.9500	42.2800	0	60.0	0	BT	4	16.9	0
_______198135	013	B	10/14/1981	10:00	165.9500	42.2800	0	75.0	0	BT	4	11.3	0
_______198135	013	B	10/14/1981	10:00	165.9500	42.2800	0	100.0	0	BT	4	9.4	0
_______198135	013	B	10/14/1981	10:00	165.9500	42.2800	0	120.0	0	BT	4	9.1	0
_______198135	013	B	10/14/1981	10:00	165.9500	42.2800	0	150.0	0	BT	4	7.6	0
_______198135	013	B	10/14/1981	10:00	165.9500	42.2800	0	200.0	0	BT	4	6.1	0
_______198135	014	B	10/14/1981	14:00	165.6200	41.8700	0	0.0	0	BT	4	17.4	0
_______198135	014	B	10/14/1981	14:00	165.6200	41.8700	0	10.0	0	BT	4	17.4	0
_______198135	014	B	10/14/1981	14:00	165.6200	41.8700	0	20.0	0	BT	4	17.4	0
_______198135	014	B	10/14/1981	14:00	165.6200	41.8700	0	30.0	0	BT	4	17.4	0
_______198135	014	B	10/14/1981	14:00	165.6200	41.8700	0	50.0	0	BT	4	17.2	0
_______198135	014	B	10/14/1981	14:00	165.6200	41.8700	0	55.0	0	BT	4	16.6	
_______198135	014	B	10/14/1981	14:00	165.6200	41.8700	0	60.0	0	BT	4	13.0	
_______198135	014	B	10/14/1981	14:00	165.6200	41.8700	0	75.0	0	BT	4	10.6	0
_______198135	014	B	10/14/1981	14:00	165.6200	41.8700	0	100.0	0	BT	4	9.2	0
_______198135	014	B	10/14/1981	14:00	165.6200	41.8700	0	150.0	0	BT	4	7.8	0
_______198135	014	B	10/14/1981	14:00	165.6200	41.8700	0	200.0	0	BT	4	6.4	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	0.0	0	BT	4	15.8	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	10.0	0	BT	4	15.9	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	20.0	0	BT	4	15.9	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	30.0	0	BT	4	15.9	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	40.0	0	BT	4	15.7	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	42.0	0	BT	4	14.7	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	50.0	0	BT	4	9.6	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	75.0	0	BT	4	7.4	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	83.0	0	BT	4	8.5	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	90.0	0	BT	4	8.2	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	100.0	0	BT	4	8.0	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	120.0	0	BT	4	7.6	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	140.0	0	BT	4	5.6	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	150.0	0	BT	4	5.3	0
_______198135	015	B	10/14/1981	18:00	165.2700	41.4200	0	200.0	0	BT	4	4.6	0
_______198135	016	B	10/15/1981	11:00	166.2800	40.6000	0	0.0	0	BT	4	15.5	0
_______198135	016	B	10/15/1981	11:00	166.2800	40.6000	0	10.0	0	BT	4	15.5	0
_______198135	016	B	10/15/1981	11:00	166.2800	40.6000	0	20.0	0	BT	4	15.5	0
_______198135	016	B	10/15/1981	11:00	166.2800	40.6000	0	30.0	0	BT	4	15.5	0
_______198135	016	B	10/15/1981	11:00	166.2800	40.6000	0	40.0	0	BT	4	15.4	0
_______198135	016	B	10/15/1981	11:00	166.2800	40.6000	0	50.0	0	BT	4	10.5	0
_______198135	016	B	10/15/1981	11:00	166.2800	40.6000	0	65.0	0	BT	4	6.0	0
_______198135	016	B	10/15/1981	11:00	166.2800	40.6000	0	75.0	0	BT	4	5.4	0
_______198135	016	B	10/15/1981	11:00	166.2800	40.6000	0	100.0	0	BT	4	4.8	0
_______198135	016	B	10/15/1981	11:00	166.2800	40.6000	0	120.0	0	BT	4	4.2	0
_______198135	016	B	10/15/1981	11:00	166.2800	40.6000	0	122.0	0	BT	4	4.4	0
_______198135	016	B	10/15/1981	11:00	166.2800	40.6000	0	150.0	0	BT	4	4.3	0
_______198135	016	B	10/15/1981	11:00	166.2800	40.6000	0	180.0	0	BT	4	4.4	0
_______198135	016	B	10/15/1981	11:00	166.2800	40.6000	0	200.0	0	BT	4	4.2	0
_______198135	017	B	10/15/1981	17:00	166.6300	41.0200	0	0.0	0	BT	4	17.9	0
_______198135	017	B	10/15/1981	17:00	166.6300	41.0200	0	10.0	0	BT	4	17.9	0
_______198135	017	B	10/15/1981	17:00	166.6300	41.0200	0	20.0	0	BT	4	17.9	0
_______198135	017	B	10/15/1981	17:00	166.6300	41.0200	0	30.0	0	BT	4	17.9	0
_______198135	017	B	10/15/1981	17:00	166.6300	41.0200	0	40.0	0	BT	4	17.9	0
_______198135	017	B	10/15/1981	17:00	166.6300	41.0200	0	50.0	0	BT	4	12.7	0
_______198135	017	B	10/15/1981	17:00	166.6300	41.0200	0	75.0	0	BT	4	9.7	0
_______198135	017	B	10/15/1981	17:00	166.6300	41.0200	0	78.0	0	BT	4	9.6	0
_______198135	017	B	10/15/1981	17:00	166.6300	41.0200	0	100.0	0	BT	4	9.0	0
_______198135	017	B	10/15/1981	17:00	166.6300	41.0200	0	115.0	0	BT	4	8.7	0
_______198135	017	B	10/15/1981	17:00	166.6300	41.0200	0	135.0	0	BT	4	8.2	0
_______198135	017	B	10/15/1981	17:00	166.6300	41.0200	0	150.0	0	BT	4	7.9	0
_______198135	017	B	10/15/1981	17:00	166.6300	41.0200	0	200.0	0	BT	4	5.8	0
_______198135	018	B	10/15/1981	21:00	166.9800	41.4500	0	0.0	0	BT	4	17.3	0
_______198135	018	B	10/15/1981	21:00	166.9800	41.4500	0	10.0	0	BT	4	17.3	0
_______198135	018	B	10/15/1981	21:00	166.9800	41.4500	0	20.0	0	BT	4	17.3	0
_______198135	018	B	10/15/1981	21:00	166.9800	41.4500	0	30.0	0	BT	4	17.3	0
_______198135	018	B	10/15/1981	21:00	166.9800	41.4500	0	50.0	0	BT	4	16.7	0
_______198135	018	B	10/15/1981	21:00	166.9800	41.4500	0	62.0	0	BT	4	13.0	0
_______198135	018	B	10/15/1981	21:00	166.9800	41.4500	0	75.0	0	BT	4	10.1	0
_______198135	018	B	10/15/1981	21:00	166.9800	41.4500	0	100.0	0	BT	4	9.5	0
_______198135	018	B	10/15/1981	21:00	166.9800	41.4500	0	140.0	0	BT	4	9.4	0
_______198135	018	B	10/15/1981	21:00	166.9800	41.4500	0	150.0	0	BT	4	9.3	0
_______198135	018	B	10/15/1981	21:00	166.9800	41.4500	0	200.0	0	BT	4	7.3	0
_______198135	019	B	10/16/1981	02:00	167.3700	41.9200	0	0.0	0	BT	4	16.4	0
_______198135	019	B	10/16/1981	02:00	167.3700	41.9200	0	10.0	0	BT	4	16.4	0
_______198135	019	B	10/16/1981	02:00	167.3700	41.9200	0	20.0	0	BT	4	16.4	0
_______198135	019	B	10/16/1981	02:00	167.3700	41.9200	0	30.0	0	BT	4	16.4	0
_______198135	019	B	10/16/1981	02:00	167.3700	41.9200	0	50.0	0	BT	4	16.4	0
_______198135	019	B	10/16/1981	02:00	167.3700	41.9200	0	55.0	0	BT	4	15.1	
_______198135	019	B	10/16/1981	02:00	167.3700	41.9200	0	58.0	0	BT	4	13.0	
_______198135	019	B	10/16/1981	02:00	167.3700	41.9200	0	75.0	0	BT	4	10.9	0
_______198135	019	B	10/16/1981	02:00	167.3700	41.9200	0	100.0	0	BT	4	9.7	0
_______198135	019	B	10/16/1981	02:00	167.3700	41.9200	0	150.0	0	BT	4	8.8	0
_______198135	019	B	10/16/1981	02:00	167.3700	41.9200	0	200.0	0	BT	4	7.6	0
_______198135	020	B	10/16/1981	06:00	167.7800	42.3800	0	0.0	0	BT	4	15.6	0
_______198135	020	B	10/16/1981	06:00	167.7800	42.3800	0	10.0	0	BT	4	15.6	0
_______198135	020	B	10/16/1981	06:00	167.7800	42.3800	0	20.0	0	BT	4	15.8	0
_______198135	020	B	10/16/1981	06:00	167.7800	42.3800	0	30.0	0	BT	4	16.2	0
_______198135	020	B	10/16/1981	06:00	167.7800	42.3800	0	46.0	0	BT	4	16.2	0
_______198135	020	B	10/16/1981	06:00	167.7800	42.3800	0	50.0	0	BT	4	14.2	0
_______198135	020	B	10/16/1981	06:00	167.7800	42.3800	0	60.0	0	BT	4	11.1	0
_______198135	020	B	10/16/1981	06:00	167.7800	42.3800	0	75.0	0	BT	4	10.4	0
_______198135	020	B	10/16/1981	06:00	167.7800	42.3800	0	100.0	0	BT	4	9.6	0
_______198135	020	B	10/16/1981	06:00	167.7800	42.3800	0	150.0	0	BT	4	8.3	0
_______198135	020	B	10/16/1981	06:00	167.7800	42.3800	0	200.0	0	BT	4	6.5	0
_______198135	021	B	10/16/1981	10:00	168.0800	42.8300	0	0.0	0	BT	4	12.7	0
_______198135	021	B	10/16/1981	10:00	168.0800	42.8300	0	10.0	0	BT	4	12.7	0
_______198135	021	B	10/16/1981	10:00	168.0800	42.8300	0	20.0	0	BT	4	12.7	0
_______198135	021	B	10/16/1981	10:00	168.0800	42.8300	0	30.0	0	BT	4	12.7	0
_______198135	021	B	10/16/1981	10:00	168.0800	42.8300	0	43.0	0	BT	4	12.7	0
_______198135	021	B	10/16/1981	10:00	168.0800	42.8300	0	50.0	0	BT	4	11.0	0
_______198135	021	B	10/16/1981	10:00	168.0800	42.8300	0	75.0	0	BT	4	4.3	0
_______198135	021	B	10/16/1981	10:00	168.0800	42.8300	0	85.0	0	BT	4	4.2	0
_______198135	021	B	10/16/1981	10:00	168.0800	42.8300	0	96.0	0	BT	4	3.0	0
_______198135	021	B	10/16/1981	10:00	168.0800	42.8300	0	100.0	0	BT	4	2.6	0
_______198135	021	B	10/16/1981	10:00	168.0800	42.8300	0	102.0	0	BT	4	2.5	0
_______198135	021	B	10/16/1981	10:00	168.0800	42.8300	0	110.0	0	BT	4	3.2	0
_______198135	021	B	10/16/1981	10:00	168.0800	42.8300	0	150.0	0	BT	4	3.2	0
_______198135	021	B	10/16/1981	10:00	168.0800	42.8300	0	200.0	0	BT	4	3.3	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	0.0	0	BT	4	13.0	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	10.0	0	BT	4	13.0	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	20.0	0	BT	4	13.0	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	30.0	0	BT	4	13.0	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	40.0	0	BT	4	13.0	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	50.0	0	BT	4	12.2	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	60.0	0	BT	4	5.9	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	70.0	0	BT	4	4.7	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	75.0	0	BT	4	4.4	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	100.0	0	BT	4	3.4	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	106.0	0	BT	4	3.1	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	140.0	0	BT	4	3.2	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	150.0	0	BT	4	3.4	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	180.0	0	BT	4	3.6	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	190.0	0	BT	4	3.2	0
_______198135	022	B	10/16/1981	15:00	168.4700	43.3000	0	200.0	0	BT	4	3.2	0
_______198135	023	B	10/16/1981	19:00	168.8700	43.7500	0	0.0	0	BT	4	12.6	0
_______198135	023	B	10/16/1981	19:00	168.8700	43.7500	0	10.0	0	BT	4	12.6	0
_______198135	023	B	10/16/1981	19:00	168.8700	43.7500	0	20.0	0	BT	4	12.6	0
_______198135	023	B	10/16/1981	19:00	168.8700	43.7500	0	30.0	0	BT	4	12.6	0
_______198135	023	B	10/16/1981	19:00	168.8700	43.7500	0	40.0	0	BT	4	12.6	0
_______198135	023	B	10/16/1981	19:00	168.8700	43.7500	0	50.0	0	BT	4	9.6	0
_______198135	023	B	10/16/1981	19:00	168.8700	43.7500	0	60.0	0	BT	4	5.0	0
_______198135	023	B	10/16/1981	19:00	168.8700	43.7500	0	75.0	0	BT	4	3.2	0
_______198135	023	B	10/16/1981	19:00	168.8700	43.7500	0	100.0	0	BT	4	1.9	0
_______198135	023	B	10/16/1981	19:00	168.8700	43.7500	0	120.0	0	BT	4	2.3	0
_______198135	023	B	10/16/1981	19:00	168.8700	43.7500	0	140.0	0	BT	4	2.8	0
_______198135	023	B	10/16/1981	19:00	168.8700	43.7500	0	150.0	0	BT	4	3.7	0
_______198135	023	B	10/16/1981	19:00	168.8700	43.7500	0	160.0	0	BT	4	3.8	0
_______198135	023	B	10/16/1981	19:00	168.8700	43.7500	0	200.0	0	BT	4	3.6	0
_______198135	024	B	10/17/1981	00:00	169.2200	44.2000	0	0.0	0	BT	8	12.8	0
_______198135	024	B	10/17/1981	00:00	169.2200	44.2000	0	10.0	0	BT	8	12.8	0
_______198135	024	B	10/17/1981	00:00	169.2200	44.2000	0	20.0	0	BT	8	12.8	0
_______198135	024	B	10/17/1981	00:00	169.2200	44.2000	0	30.0	0	BT	8	12.7	0
_______198135	024	B	10/17/1981	00:00	169.2200	44.2000	0	45.0	0	BT	8	11.8	
_______198135	024	B	10/17/1981	00:00	169.2200	44.2000	0	50.0	0	BT	8	7.8	
_______198135	024	B	10/17/1981	00:00	169.2200	44.2000	0	52.0	0	BT	8	6.6	0
_______198135	024	B	10/17/1981	00:00	169.2200	44.2000	0	75.0	0	BT	8	3.4	0
_______198135	024	B	10/17/1981	00:00	169.2200	44.2000	0	87.0	0	BT	8	2.9	0
_______198135	024	B	10/17/1981	00:00	169.2200	44.2000	0	100.0	0	BT	8	2.9	0
_______198135	024	B	10/17/1981	00:00	169.2200	44.2000	0	120.0	0	BT	8	3.0	0
_______198135	024	B	10/17/1981	00:00	169.2200	44.2000	0	150.0	0	BT	8	3.8	0
_______198135	024	B	10/17/1981	00:00	169.2200	44.2000	0	190.0	0	BT	8	3.9	0
_______198135	024	B	10/17/1981	00:00	169.2200	44.2000	0	200.0	0	BT	8	3.8	0
_______198135	025	B	10/17/1981	04:00	169.6200	44.6500	0	0.0	0	BT	4	12.5	0
_______198135	025	B	10/17/1981	04:00	169.6200	44.6500	0	10.0	0	BT	4	12.5	0
_______198135	025	B	10/17/1981	04:00	169.6200	44.6500	0	20.0	0	BT	4	12.5	0
_______198135	025	B	10/17/1981	04:00	169.6200	44.6500	0	30.0	0	BT	4	12.5	0
_______198135	025	B	10/17/1981	04:00	169.6200	44.6500	0	42.0	0	BT	4	12.2	0
_______198135	025	B	10/17/1981	04:00	169.6200	44.6500	0	47.0	0	BT	4	10.8	
_______198135	025	B	10/17/1981	04:00	169.6200	44.6500	0	50.0	0	BT	4	8.5	
_______198135	025	B	10/17/1981	04:00	169.6200	44.6500	0	75.0	0	BT	4	4.5	0
_______198135	025	B	10/17/1981	04:00	169.6200	44.6500	0	96.0	0	BT	4	3.3	0
_______198135	025	B	10/17/1981	04:00	169.6200	44.6500	0	100.0	0	BT	4	3.3	0
_______198135	025	B	10/17/1981	04:00	169.6200	44.6500	0	150.0	0	BT	4	3.7	0
_______198135	025	B	10/17/1981	04:00	169.6200	44.6500	0	200.0	0	BT	4	3.9	0
_______198136	001	B	11/06/1981	23:49	166.1700	43.9200	0	0.0	0	BX	4	9.77	0
_______198136	001	B	11/06/1981	23:49	166.1700	43.9200	0	9.0	0	BX	4	12.11	0
_______198136	001	B	11/06/1981	23:49	166.1700	43.9200	0	12.0	0	BX	4	11.28	0
_______198136	001	B	11/06/1981	23:49	166.1700	43.9200	0	30.0	0	BX	4	11.89	0
_______198136	001	B	11/06/1981	23:49	166.1700	43.9200	0	67.0	0	BX	4	11.78	
_______198136	001	B	11/06/1981	23:49	166.1700	43.9200	0	70.0	0	BX	4	8.00	
_______198136	001	B	11/06/1981	23:49	166.1700	43.9200	0	85.0	0	BX	4	6.72	0
_______198136	001	B	11/06/1981	23:49	166.1700	43.9200	0	460.0	0	BX	4	5.00	0
_______198137	001	B	11/15/1981	00:45	166.4800	42.0700	0	0.0	0	BX	4	14.28	0
_______198137	001	B	11/15/1981	00:45	166.4800	42.0700	0	49.0	0	BX	4	15.50	0
_______198137	001	B	11/15/1981	00:45	166.4800	42.0700	0	101.0	0	BX	4	11.78	0
_______198137	001	B	11/15/1981	00:45	166.4800	42.0700	0	149.0	0	BX	4	10.22	0
_______198137	001	B	11/15/1981	00:45	166.4800	42.0700	0	201.0	0	BX	4	9.22	0
_______198137	001	B	11/15/1981	00:45	166.4800	42.0700	0	250.0	0	BX	4	8.22	0
_______198137	001	B	11/15/1981	00:45	166.4800	42.0700	0	299.0	0	BX	4	7.28	0
_______198137	001	B	11/15/1981	00:45	166.4800	42.0700	0	350.0	0	BX	4	6.72	0
_______198137	001	B	11/15/1981	00:45	166.4800	42.0700	0	399.0	0	BX	4	5.39	0
_______198137	001	B	11/15/1981	00:45	166.4800	42.0700	0	451.0	0	BX	4	6.11	0
_______198138	001	B	12/05/1981	23:34	165.3700	41.8000	0	0.0	0	BX	4	10.78	0
_______198138	001	B	12/05/1981	23:34	165.3700	41.8000	0	43.0	0	BX	4	10.78	0
_______198138	001	B	12/05/1981	23:34	165.3700	41.8000	0	46.0	0	BX	4	11.22	0
_______198138	001	B	12/05/1981	23:34	165.3700	41.8000	0	76.0	0	BX	4	11.22	0
_______198138	001	B	12/05/1981	23:34	165.3700	41.8000	0	85.0	0	BX	4	10.89	0
_______198138	001	B	12/05/1981	23:34	165.3700	41.8000	0	94.0	0	BX	4	9.11	0
_______198138	001	B	12/05/1981	23:34	165.3700	41.8000	0	137.0	0	BX	4	6.78	0
_______198138	001	B	12/05/1981	23:34	165.3700	41.8000	0	146.0	0	BX	4	7.22	0
_______198138	001	B	12/05/1981	23:34	165.3700	41.8000	0	158.0	0	BX	4	7.22	0
_______198138	001	B	12/05/1981	23:34	165.3700	41.8000	0	256.0	0	BX	4	5.39	0
_______198138	001	B	12/05/1981	23:34	165.3700	41.8000	0	433.0	0	BX	4	4.72	0
_______198138	001	B	12/05/1981	23:34	165.3700	41.8000	0	451.0	0	BX	4	5.00	0
_______198239	001	B	01/06/1982	00:00	167.3800	40.7300	0	0.0	0	BX	4	11.39	0
_______198239	001	B	01/06/1982	00:00	167.3800	40.7300	0	49.0	0	BX	4	11.39	0
_______198239	001	B	01/06/1982	00:00	167.3800	40.7300	0	70.0	0	BX	4	10.78	0
_______198239	001	B	01/06/1982	00:00	167.3800	40.7300	0	110.0	0	BX	4	10.72	0
_______198239	001	B	01/06/1982	00:00	167.3800	40.7300	0	119.0	0	BX	4	10.89	0
_______198239	001	B	01/06/1982	00:00	167.3800	40.7300	0	140.0	0	BX	4	10.22	0
_______198239	001	B	01/06/1982	00:00	167.3800	40.7300	0	171.0	0	BX	4	9.50	0
_______198239	001	B	01/06/1982	00:00	167.3800	40.7300	0	189.0	0	BX	4	7.72	0
_______198239	001	B	01/06/1982	00:00	167.3800	40.7300	0	241.0	0	BX	4	8.00	0
_______198239	001	B	01/06/1982	00:00	167.3800	40.7300	0	271.0	0	BX	4	7.00	0
_______198239	001	B	01/06/1982	00:00	167.3800	40.7300	0	290.0	0	BX	4	6.39	0
_______198239	001	B	01/06/1982	00:00	167.3800	40.7300	0	399.0	0	BX	4	5.50	0
_______198239	001	B	01/06/1982	00:00	167.3800	40.7300	0	411.0	0	BX	4	5.50	0
_______198239	001	B	01/06/1982	00:00	167.3800	40.7300	0	451.0	0	BX	4	4.88	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	0.0	0	BX	4	10.87	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	60.0	0	BX	4	10.87	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	65.0	0	BX	4	10.84	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	75.0	0	BX	4	10.34	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	80.0	0	BX	4	9.98	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	85.0	0	BX	4	9.81	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	90.0	0	BX	4	9.67	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	95.0	0	BX	4	9.46	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	100.0	0	BX	4	9.15	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	105.0	0	BX	4	8.77	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	110.0	0	BX	4	8.66	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	115.0	0	BX	4	8.86	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	120.0	0	BX	4	8.97	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	130.0	0	BX	4	8.97	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	135.0	0	BX	4	8.86	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	140.0	0	BX	4	8.60	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	145.0	0	BX	4	8.43	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	150.0	0	BX	4	8.31	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	155.0	0	BX	4	8.30	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	160.0	0	BX	4	8.36	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	165.0	0	BX	4	8.36	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	170.0	0	BX	4	8.31	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	175.0	0	BX	4	8.11	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	180.0	0	BX	4	8.02	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	185.0	0	BX	4	7.97	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	190.0	0	BX	4	7.84	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	195.0	0	BX	4	7.70	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	200.0	0	BX	4	7.49	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	205.0	0	BX	4	7.41	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	210.0	0	BX	4	7.47	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	215.0	0	BX	4	7.44	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	220.0	0	BX	4	7.39	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	225.0	0	BX	4	7.30	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	230.0	0	BX	4	7.24	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	235.0	0	BX	4	7.14	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	240.0	0	BX	4	7.02	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	245.0	0	BX	4	6.95	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	250.0	0	BX	4	6.84	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	260.0	0	BX	4	6.64	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	265.0	0	BX	4	6.41	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	270.0	0	BX	4	6.30	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	275.0	0	BX	4	6.21	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	280.0	0	BX	4	6.09	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	285.0	0	BX	4	5.77	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	290.0	0	BX	4	5.56	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	295.0	0	BX	4	5.53	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	300.0	0	BX	4	5.55	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	305.0	0	BX	4	5.48	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	310.0	0	BX	4	5.45	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	315.0	0	BX	4	5.40	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	320.0	0	BX	4	5.36	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	325.0	0	BX	4	5.34	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	330.0	0	BX	4	5.29	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	335.0	0	BX	4	5.25	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	340.0	0	BX	4	5.23	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	345.0	0	BX	4	5.14	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	350.0	0	BX	4	5.09	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	355.0	0	BX	4	5.06	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	360.0	0	BX	4	5.02	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	365.0	0	BX	4	4.95	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	370.0	0	BX	4	4.93	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	375.0	0	BX	4	4.93	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	380.0	0	BX	4	4.92	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	385.0	0	BX	4	4.86	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	390.0	0	BX	4	4.81	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	395.0	0	BX	4	4.73	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	405.0	0	BX	4	4.61	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	410.0	0	BX	4	4.59	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	415.0	0	BX	4	4.56	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	420.0	0	BX	4	4.56	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	425.0	0	BX	4	4.54	0
_______198240	001	B	04/22/1982	12:00	165.7200	41.1500	0	445.0	0	BX	4	4.54	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	0.0	0	BX	4	7.61	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	9.0	0	BX	4	7.89	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	12.0	0	BX	4	8.27	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	18.0	0	BX	4	8.61	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	24.0	0	BX	4	9.27	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	30.0	0	BX	4	8.89	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	46.0	0	BX	4	8.50	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	52.0	0	BX	4	8.11	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	58.0	0	BX	4	7.22	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	67.0	0	BX	4	7.22	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	76.0	0	BX	4	6.61	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	131.0	0	BX	4	6.72	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	137.0	0	BX	4	6.61	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	143.0	0	BX	4	6.00	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	152.0	0	BX	4	6.50	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	158.0	0	BX	4	6.50	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	180.0	0	BX	4	6.61	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	210.0	0	BX	4	6.61	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	232.0	0	BX	4	6.00	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	341.0	0	BX	4	5.61	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	399.0	0	BX	4	5.50	0
_______198241	001	B	06/16/1982	05:55	165.0200	43.3200	0	451.0	0	BX	4	5.39	0
_______198242	001	B	08/17/1982	19:00	165.2300	44.3300	0	0.0	0	BT	4	13.3	0
_______198242	001	B	08/17/1982	19:00	165.2300	44.3300	0	10.0	0	BT	4	13.3	0
_______198242	001	B	08/17/1982	19:00	165.2300	44.3300	0	13.0	0	BT	4	13.3	0
_______198242	001	B	08/17/1982	19:00	165.2300	44.3300	0	20.0	0	BT	4	12.6	0
_______198242	001	B	08/17/1982	19:00	165.2300	44.3300	0	30.0	0	BT	4	10.0	0
_______198242	001	B	08/17/1982	19:00	165.2300	44.3300	0	50.0	0	BT	4	6.2	0
_______198242	001	B	08/17/1982	19:00	165.2300	44.3300	0	75.0	0	BT	4	4.8	0
_______198242	001	B	08/17/1982	19:00	165.2300	44.3300	0	100.0	0	BT	4	4.0	0
_______198242	001	B	08/17/1982	19:00	165.2300	44.3300	0	150.0	0	BT	4	3.7	0
_______198242	001	B	08/17/1982	19:00	165.2300	44.3300	0	200.0	0	BT	4	4.0	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	0.0	0	BX	4	16.07	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	20.0	0	BX	4	16.07	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	25.0	0	BX	4	15.63	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	30.0	0	BX	4	12.28	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	35.0	0	BX	4	10.46	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	40.0	0	BX	4	9.02	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	45.0	0	BX	4	8.09	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	50.0	0	BX	4	7.46	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	55.0	0	BX	4	7.04	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	60.0	0	BX	4	6.71	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	65.0	0	BX	4	6.24	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	70.0	0	BX	4	5.80	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	75.0	0	BX	4	5.25	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	80.0	0	BX	4	4.77	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	85.0	0	BX	4	4.53	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	90.0	0	BX	4	4.48	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	95.0	0	BX	4	4.45	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	100.0	0	BX	4	4.43	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	110.0	0	BX	4	4.43	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	115.0	0	BX	4	4.35	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	120.0	0	BX	4	4.19	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	125.0	0	BX	4	4.11	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	130.0	0	BX	4	4.09	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	135.0	0	BX	4	4.05	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	145.0	0	BX	4	4.05	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	150.0	0	BX	4	4.02	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	155.0	0	BX	4	4.09	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	160.0	0	BX	4	4.24	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	165.0	0	BX	4	4.37	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	170.0	0	BX	4	4.47	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	175.0	0	BX	4	4.50	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	180.0	0	BX	4	4.51	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	200.0	0	BX	4	4.51	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	205.0	0	BX	4	4.50	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	210.0	0	BX	4	4.50	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	215.0	0	BX	4	4.45	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	225.0	0	BX	4	4.37	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	230.0	0	BX	4	4.37	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	235.0	0	BX	4	4.36	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	240.0	0	BX	4	4.34	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	245.0	0	BX	4	4.34	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	255.0	0	BX	4	4.36	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	260.0	0	BX	4	4.36	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	265.0	0	BX	4	4.38	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	270.0	0	BX	4	4.38	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	275.0	0	BX	4	4.31	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	280.0	0	BX	4	4.29	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	285.0	0	BX	4	4.26	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	290.0	0	BX	4	4.16	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	295.0	0	BX	4	4.16	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	300.0	0	BX	4	4.08	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	305.0	0	BX	4	3.99	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	310.0	0	BX	4	3.95	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	315.0	0	BX	4	3.92	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	325.0	0	BX	4	3.90	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	330.0	0	BX	4	3.88	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	335.0	0	BX	4	3.88	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	340.0	0	BX	4	3.87	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	345.0	0	BX	4	3.81	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	350.0	0	BX	4	3.76	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	355.0	0	BX	4	3.74	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	360.0	0	BX	4	3.58	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	365.0	0	BX	4	3.52	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	370.0	0	BX	4	3.59	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	375.0	0	BX	4	3.73	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	380.0	0	BX	4	3.84	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	385.0	0	BX	4	3.96	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	390.0	0	BX	4	4.05	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	395.0	0	BX	4	4.09	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	400.0	0	BX	4	4.09	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	410.0	0	BX	4	4.01	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	415.0	0	BX	4	3.93	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	445.0	0	BX	4	3.93	0
_______198243	001	B	08/30/1982	20:16	167.1200	42.8500	0	450.0	0	BX	4	3.94	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	0.0	0	BX	4	12.36	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	20.0	0	BX	4	12.36	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	25.0	0	BX	4	12.35	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	30.0	0	BX	4	12.32	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	50.0	0	BX	4	12.28	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	55.0	0	BX	4	12.26	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	60.0	0	BX	4	12.23	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	65.0	0	BX	4	12.21	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	70.0	0	BX	4	12.21	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	80.0	0	BX	4	12.19	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	85.0	0	BX	4	12.17	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	95.0	0	BX	4	12.17	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	100.0	0	BX	4	12.16	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	105.0	0	BX	4	12.14	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	110.0	0	BX	4	12.11	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	115.0	0	BX	4	12.01	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	120.0	0	BX	4	11.81	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	125.0	0	BX	4	11.57	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	130.0	0	BX	4	11.15	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	135.0	0	BX	4	10.49	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	140.0	0	BX	4	10.32	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	145.0	0	BX	4	10.06	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	150.0	0	BX	4	9.77	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	155.0	0	BX	4	9.52	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	165.0	0	BX	4	9.33	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	170.0	0	BX	4	9.24	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	180.0	0	BX	4	8.94	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	185.0	0	BX	4	8.74	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	190.0	0	BX	4	8.58	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	195.0	0	BX	4	8.39	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	200.0	0	BX	4	8.23	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	215.0	0	BX	4	7.87	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	220.0	0	BX	4	7.74	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	230.0	0	BX	4	7.52	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	235.0	0	BX	4	7.36	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	240.0	0	BX	4	7.24	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	250.0	0	BX	4	6.96	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	255.0	0	BX	4	6.84	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	275.0	0	BX	4	6.52	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	280.0	0	BX	4	6.43	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	285.0	0	BX	4	6.36	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	290.0	0	BX	4	6.30	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	300.0	0	BX	4	6.20	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	305.0	0	BX	4	6.13	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	310.0	0	BX	4	6.05	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	315.0	0	BX	4	6.02	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	320.0	0	BX	4	5.98	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	325.0	0	BX	4	5.92	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	330.0	0	BX	4	5.88	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	335.0	0	BX	4	5.80	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	340.0	0	BX	4	5.73	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	350.0	0	BX	4	5.61	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	355.0	0	BX	4	5.56	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	360.0	0	BX	4	5.52	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	365.0	0	BX	4	5.49	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	375.0	0	BX	4	5.41	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	380.0	0	BX	4	5.38	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	385.0	0	BX	4	5.34	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	390.0	0	BX	4	5.32	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	395.0	0	BX	4	5.31	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	405.0	0	BX	4	5.31	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	410.0	0	BX	4	5.29	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	415.0	0	BX	4	5.29	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	420.0	0	BX	4	5.27	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	435.0	0	BX	4	5.27	0
_______198344	001	B	01/08/1983	22:28	165.7200	40.1300	0	450.0	0	BX	4	5.21	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	0.0	0	BX	4	5.16	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	5.0	0	BX	4	5.17	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	10.0	0	BX	4	5.17	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	15.0	0	BX	4	5.18	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	30.0	0	BX	4	5.18	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	40.0	0	BX	4	5.20	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	80.0	0	BX	4	5.20	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	85.0	0	BX	4	5.16	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	90.0	0	BX	4	5.15	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	95.0	0	BX	4	5.11	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	100.0	0	BX	4	5.11	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	105.0	0	BX	4	5.10	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	110.0	0	BX	4	4.98	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	115.0	0	BX	4	4.71	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	120.0	0	BX	4	4.56	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	125.0	0	BX	4	4.44	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	130.0	0	BX	4	4.34	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	135.0	0	BX	4	4.29	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	140.0	0	BX	4	4.28	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	145.0	0	BX	4	4.31	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	150.0	0	BX	4	4.33	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	155.0	0	BX	4	4.31	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	160.0	0	BX	4	4.25	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	165.0	0	BX	4	4.16	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	170.0	0	BX	4	4.09	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	175.0	0	BX	4	4.03	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	180.0	0	BX	4	3.97	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	200.0	0	BX	4	3.97	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	205.0	0	BX	4	3.98	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	210.0	0	BX	4	4.01	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	215.0	0	BX	4	4.03	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	230.0	0	BX	4	4.03	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	235.0	0	BX	4	4.02	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	240.0	0	BX	4	4.00	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	245.0	0	BX	4	3.99	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	250.0	0	BX	4	3.97	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	255.0	0	BX	4	3.96	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	260.0	0	BX	4	3.94	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	265.0	0	BX	4	3.91	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	270.0	0	BX	4	3.87	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	280.0	0	BX	4	3.73	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	285.0	0	BX	4	3.65	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	290.0	0	BX	4	3.62	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	295.0	0	BX	4	3.58	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	300.0	0	BX	4	3.56	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	305.0	0	BX	4	3.55	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	310.0	0	BX	4	3.51	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	315.0	0	BX	4	3.52	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	320.0	0	BX	4	3.58	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	325.0	0	BX	4	3.61	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	330.0	0	BX	4	3.66	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	335.0	0	BX	4	3.69	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	340.0	0	BX	4	3.71	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	345.0	0	BX	4	3.71	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	350.0	0	BX	4	3.68	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	355.0	0	BX	4	3.66	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	360.0	0	BX	4	3.62	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	370.0	0	BX	4	3.56	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	375.0	0	BX	4	3.55	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	390.0	0	BX	4	3.55	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	400.0	0	BX	4	3.57	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	405.0	0	BX	4	3.59	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	440.0	0	BX	4	3.59	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	445.0	0	BX	4	3.57	0
_______198345	001	B	01/21/1983	23:00	168.8300	42.7000	0	450.0	0	BX	4	3.56	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	0.0	0	BX	4	8.21	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	40.0	0	BX	4	8.21	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	45.0	0	BX	4	8.22	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	55.0	0	BX	4	8.22	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	65.0	0	BX	4	8.24	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	75.0	0	BX	4	8.24	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	90.0	0	BX	4	8.21	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	95.0	0	BX	4	8.22	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	100.0	0	BX	4	8.24	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	105.0	0	BX	4	8.25	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	110.0	0	BX	4	8.24	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	115.0	0	BX	4	8.24	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	125.0	0	BX	4	8.26	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	140.0	0	BX	4	8.26	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	155.0	0	BX	4	8.23	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	190.0	0	BX	4	8.23	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	195.0	0	BX	4	8.24	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	200.0	0	BX	4	8.22	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	210.0	0	BX	4	8.22	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	215.0	0	BX	4	8.19	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	225.0	0	BX	4	8.12	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	235.0	0	BX	4	8.12	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	240.0	0	BX	4	8.08	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	245.0	0	BX	4	8.02	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	250.0	0	BX	4	8.01	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	255.0	0	BX	4	7.98	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	265.0	0	BX	4	7.88	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	270.0	0	BX	4	7.78	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	275.0	0	BX	4	7.65	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	280.0	0	BX	4	7.51	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	285.0	0	BX	4	7.42	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	290.0	0	BX	4	7.31	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	300.0	0	BX	4	7.03	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	305.0	0	BX	4	6.93	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	315.0	0	BX	4	6.75	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	320.0	0	BX	4	6.65	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	325.0	0	BX	4	6.48	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	330.0	0	BX	4	6.38	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	335.0	0	BX	4	6.32	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	340.0	0	BX	4	6.24	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	345.0	0	BX	4	6.17	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	350.0	0	BX	4	6.09	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	360.0	0	BX	4	5.87	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	370.0	0	BX	4	5.73	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	390.0	0	BX	4	5.53	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	395.0	0	BX	4	5.50	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	400.0	0	BX	4	5.42	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	405.0	0	BX	4	5.39	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	410.0	0	BX	4	5.31	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	415.0	0	BX	4	5.25	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	420.0	0	BX	4	5.18	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	425.0	0	BX	4	5.12	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	430.0	0	BX	4	5.11	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	435.0	0	BX	4	5.09	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	440.0	0	BX	4	5.06	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	445.0	0	BX	4	5.04	0
_______198346	001	B	03/21/1983	22:13	169.8200	40.4000	0	450.0	0	BX	4	5.01	0
_______198346	002	B	03/24/1983	03:40	167.6800	41.0500	0	0.0	0	BX	4	9.11	0
_______198346	002	B	03/24/1983	03:40	167.6800	41.0500	0	250.0	0	BX	4	9.00	0
_______198346	002	B	03/24/1983	03:40	167.6800	41.0500	0	271.0	0	BX	4	8.50	0
_______198346	002	B	03/24/1983	03:40	167.6800	41.0500	0	299.0	0	BX	4	7.72	0
_______198346	002	B	03/24/1983	03:40	167.6800	41.0500	0	341.0	0	BX	4	7.00	0
_______198346	002	B	03/24/1983	03:40	167.6800	41.0500	0	399.0	0	BX	4	6.22	0
_______198346	002	B	03/24/1983	03:40	167.6800	41.0500	0	421.0	0	BX	4	6.00	0
_______198346	003	B	03/28/1983	00:00	167.7500	42.3500	0	0.0	0	BX	4	9.11	0
_______198346	003	B	03/28/1983	00:00	167.7500	42.3500	0	49.0	0	BX	4	9.22	0
_______198346	003	B	03/28/1983	00:00	167.7500	42.3500	0	101.0	0	BX	4	9.22	0
_______198346	003	B	03/28/1983	00:00	167.7500	42.3500	0	149.0	0	BX	4	9.11	0
_______198346	003	B	03/28/1983	00:00	167.7500	42.3500	0	201.0	0	BX	4	8.89	0
_______198346	003	B	03/28/1983	00:00	167.7500	42.3500	0	244.0	0	BX	4	8.72	0
_______198346	003	B	03/28/1983	00:00	167.7500	42.3500	0	265.0	0	BX	4	6.89	0
_______198346	003	B	03/28/1983	00:00	167.7500	42.3500	0	290.0	0	BX	4	6.28	0
_______198346	003	B	03/28/1983	00:00	167.7500	42.3500	0	314.0	0	BX	4	6.00	0
_______198346	003	B	03/28/1983	00:00	167.7500	42.3500	0	360.0	0	BX	4	6.11	0
_______198346	003	B	03/28/1983	00:00	167.7500	42.3500	0	396.0	0	BX	4	6.00	0
_______198346	003	B	03/28/1983	00:00	167.7500	42.3500	0	421.0	0	BX	4	5.50	0
_______198346	003	B	03/28/1983	00:00	167.7500	42.3500	0	451.0	0	BX	4	5.28	0
_______198347	001	B	04/20/1983	12:00	165.1700	41.4200	0	0.0	0	BX	4	4.00	0
_______198347	001	B	04/20/1983	12:00	165.1700	41.4200	0	33.0	0	BX	4	3.50	0
_______198347	001	B	04/20/1983	12:00	165.1700	41.4200	0	49.0	0	BX	4	3.72	0
_______198347	001	B	04/20/1983	12:00	165.1700	41.4200	0	101.0	0	BX	4	3.72	0
_______198347	001	B	04/20/1983	12:00	165.1700	41.4200	0	110.0	0	BX	4	3.78	0
_______198347	001	B	04/20/1983	12:00	165.1700	41.4200	0	140.0	0	BX	4	3.61	0
_______198347	001	B	04/20/1983	12:00	165.1700	41.4200	0	158.0	0	BX	4	5.11	0
_______198347	001	B	04/20/1983	12:00	165.1700	41.4200	0	201.0	0	BX	4	4.00	0
_______198347	001	B	04/20/1983	12:00	165.1700	41.4200	0	250.0	0	BX	4	3.78	0
_______198347	001	B	04/20/1983	12:00	165.1700	41.4200	0	280.0	0	BX	4	3.61	0
_______198347	001	B	04/20/1983	12:00	165.1700	41.4200	0	299.0	0	BX	4	2.72	0
_______198347	001	B	04/20/1983	12:00	165.1700	41.4200	0	350.0	0	BX	4	3.78	0
_______198347	001	B	04/20/1983	12:00	165.1700	41.4200	0	399.0	0	BX	4	3.78	0
_______198347	001	B	04/20/1983	12:00	165.1700	41.4200	0	451.0	0	BX	4	3.72	0
_______198348	001	B	06/08/1983	00:00	166.7500	43.0000	0	0.0	0	BX	4	8.77	0
_______198348	001	B	06/08/1983	00:00	166.7500	43.0000	0	21.0	0	BX	4	7.50	0
_______198348	001	B	06/08/1983	00:00	166.7500	43.0000	0	189.0	0	BX	4	9.50	0
_______198348	001	B	06/08/1983	00:00	166.7500	43.0000	0	219.0	0	BX	4	10.28	0
_______198348	001	B	06/08/1983	00:00	166.7500	43.0000	0	226.0	0	BX	4	7.00	0
_______198348	001	B	06/08/1983	00:00	166.7500	43.0000	0	390.0	0	BX	4	6.11	0
_______198349	001	B	07/30/1983	12:00	169.8500	42.9500	0	0.0	0	BX	4	12.00	0
_______198349	001	B	07/30/1983	12:00	169.8500	42.9500	0	49.0	0	BX	4	11.00	0
_______198349	001	B	07/30/1983	12:00	169.8500	42.9500	0	101.0	0	BX	4	10.00	0
_______198349	001	B	07/30/1983	12:00	169.8500	42.9500	0	149.0	0	BX	4	9.27	0
_______198349	001	B	07/30/1983	12:00	169.8500	42.9500	0	201.0	0	BX	4	9.00	0
_______198349	001	B	07/30/1983	12:00	169.8500	42.9500	0	250.0	0	BX	4	8.00	0
_______198349	001	B	07/30/1983	12:00	169.8500	42.9500	0	299.0	0	BX	4	7.22	0
_______198349	001	B	07/30/1983	12:00	169.8500	42.9500	0	350.0	0	BX	4	7.00	0
_______198349	001	B	07/30/1983	12:00	169.8500	42.9500	0	399.0	0	BX	4	6.50	0
_______198349	001	B	07/30/1983	12:00	169.8500	42.9500	0	451.0	0	BX	4	6.22	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	0.0	0	BX	4	13.22	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	6.0	0	BX	4	13.21	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	10.0	0	BX	4	12.83	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	14.0	0	BX	4	10.01	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	19.0	0	BX	4	8.06	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	40.0	0	BX	4	5.39	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	45.0	0	BX	4	4.07	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	50.0	0	BX	4	3.30	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	53.0	0	BX	4	3.11	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	76.0	0	BX	4	3.02	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	91.0	0	BX	4	2.42	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	102.0	0	BX	4	2.34	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	146.0	0	BX	4	3.69	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	158.0	0	BX	4	3.64	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	204.0	0	BX	4	3.07	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	243.0	0	BX	4	3.06	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	281.0	0	BX	4	3.30	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	334.0	0	BX	4	3.49	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	355.0	0	BX	4	3.31	0
_______198350	001	B	08/31/1983	00:00	167.3328	43.1828	0	463.0	0	BX	4	3.41	0
_______198351	001	B	10/18/1983	19:00	165.7000	42.0200	0	0.0	0	BX	4	9.72	0
_______198351	001	B	10/18/1983	19:00	165.7000	42.0200	0	33.0	0	BX	4	9.72	0
_______198351	001	B	10/18/1983	19:00	165.7000	42.0200	0	64.0	0	BX	4	5.50	0
_______198351	001	B	10/18/1983	19:00	165.7000	42.0200	0	67.0	0	BX	4	5.39	0
_______198351	001	B	10/18/1983	19:00	165.7000	42.0200	0	70.0	0	BX	4	4.72	0
_______198351	001	B	10/18/1983	19:00	165.7000	42.0200	0	91.0	0	BX	4	4.22	0
_______198351	001	B	10/18/1983	19:00	165.7000	42.0200	0	110.0	0	BX	4	4.38	0
_______198351	001	B	10/18/1983	19:00	165.7000	42.0200	0	128.0	0	BX	4	4.22	0
_______198351	001	B	10/18/1983	19:00	165.7000	42.0200	0	201.0	0	BX	4	4.61	0
_______198351	001	B	10/18/1983	19:00	165.7000	42.0200	0	299.0	0	BX	4	4.38	0
_______198351	001	B	10/18/1983	19:00	165.7000	42.0200	0	350.0	0	BX	4	4.11	0
_______198351	001	B	10/18/1983	19:00	165.7000	42.0200	0	451.0	0	BX	4	4.00	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	0.0	0	BX	4	8.00	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	12.0	0	BX	4	7.89	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	46.0	0	BX	4	7.89	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	49.0	0	BX	4	7.00	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	55.0	0	BX	4	6.00	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	61.0	0	BX	4	4.50	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	64.0	0	BX	4	3.22	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	70.0	0	BX	4	3.00	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	101.0	0	BX	4	3.00	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	104.0	0	BX	4	3.11	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	119.0	0	BX	4	3.22	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	171.0	0	BX	4	3.28	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	189.0	0	BX	4	2.00	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	204.0	0	BX	4	3.78	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	259.0	0	BX	4	3.78	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	262.0	0	BX	4	3.28	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	314.0	0	BX	4	3.22	0
_______198352	001	B	11/07/1983	22:00	169.6200	44.6500	0	329.0	0	BX	4	3.28	0
_______198352	002	B	11/07/1983	22:49	167.9500	43.1200	0	0.0	0	BX	4	8.50	0
_______198352	002	B	11/07/1983	22:49	167.9500	43.1200	0	61.0	0	BX	4	8.50	0
_______198352	002	B	11/07/1983	22:49	167.9500	43.1200	0	70.0	0	BX	4	3.39	0
_______198352	002	B	11/07/1983	22:49	167.9500	43.1200	0	73.0	0	BX	4	3.39	0
_______198352	002	B	11/07/1983	22:49	167.9500	43.1200	0	76.0	0	BX	4	2.72	0
_______198353	001	B	12/06/1983	04:00	168.3300	41.7700	0	0.0	0	BX	4	9.50	0
_______198353	001	B	12/06/1983	04:00	168.3300	41.7700	0	73.0	0	BX	4	9.50	0
_______198353	001	B	12/06/1983	04:00	168.3300	41.7700	0	85.0	0	BX	4	10.72	0
_______198353	001	B	12/06/1983	04:00	168.3300	41.7700	0	101.0	0	BX	4	10.50	0
_______198353	001	B	12/06/1983	04:00	168.3300	41.7700	0	259.0	0	BX	4	5.72	0
_______198353	001	B	12/06/1983	04:00	168.3300	41.7700	0	286.0	0	BX	4	5.72	0
_______198353	001	B	12/06/1983	04:00	168.3300	41.7700	0	329.0	0	BX	4	6.00	0
_______198353	001	B	12/06/1983	04:00	168.3300	41.7700	0	451.0	0	BX	4	4.78	0
_______198454	001	B	05/30/1984	19:00	168.0000	40.2000	0	0.0	0	BT	4	10.1	0
_______198454	001	B	05/30/1984	19:00	168.0000	40.2000	0	10.0	0	BT	4	10.1	0
_______198454	001	B	05/30/1984	19:00	168.0000	40.2000	0	20.0	0	BT	4	10.1	0
_______198454	001	B	05/30/1984	19:00	168.0000	40.2000	0	30.0	0	BT	4	9.0	0
_______198454	001	B	05/30/1984	19:00	168.0000	40.2000	0	50.0	0	BT	4	8.7	0
_______198454	001	B	05/30/1984	19:00	168.0000	40.2000	0	75.0	0	BT	4	8.3	0
_______198454	001	B	05/30/1984	19:00	168.0000	40.2000	0	100.0	0	BT	4	8.3	0
_______198454	001	B	05/30/1984	19:00	168.0000	40.2000	0	150.0	0	BT	4	8.0	0
_______198454	001	B	05/30/1984	19:00	168.0000	40.2000	0	200.0	0	BT	4	7.8	0
_______198454	002	B	05/30/1984	22:00	168.0000	40.4000	0	0.0	0	BT	4	10.3	0
_______198454	002	B	05/30/1984	22:00	168.0000	40.4000	0	10.0	0	BT	4	10.3	0
_______198454	002	B	05/30/1984	22:00	168.0000	40.4000	0	20.0	0	BT	4	10.3	0
_______198454	002	B	05/30/1984	22:00	168.0000	40.4000	0	30.0	0	BT	4	10.3	0
_______198454	002	B	05/30/1984	22:00	168.0000	40.4000	0	50.0	0	BT	4	10.0	0
_______198454	002	B	05/30/1984	22:00	168.0000	40.4000	0	75.0	0	BT	4	9.8	0
_______198454	002	B	05/30/1984	22:00	168.0000	40.4000	0	100.0	0	BT	4	8.3	0
_______198454	002	B	05/30/1984	22:00	168.0000	40.4000	0	150.0	0	BT	4	8.0	0
_______198454	002	B	05/30/1984	22:00	168.0000	40.4000	0	200.0	0	BT	4	7.3	0
_______198454	003	B	05/31/1984	06:00	168.0000	41.2000	0	0.0	0	BT	4	11.0	0
_______198454	003	B	05/31/1984	06:00	168.0000	41.2000	0	10.0	0	BT	4	11.0	0
_______198454	003	B	05/31/1984	06:00	168.0000	41.2000	0	20.0	0	BT	4	11.0	0
_______198454	003	B	05/31/1984	06:00	168.0000	41.2000	0	30.0	0	BT	4	11.0	0
_______198454	003	B	05/31/1984	06:00	168.0000	41.2000	0	50.0	0	BT	4	11.0	0
_______198454	003	B	05/31/1984	06:00	168.0000	41.2000	0	75.0	0	BT	4	10.1	0
_______198454	003	B	05/31/1984	06:00	168.0000	41.2000	0	100.0	0	BT	4	9.5	0
_______198454	003	B	05/31/1984	06:00	168.0000	41.2000	0	150.0	0	BT	4	8.4	0
_______198454	003	B	05/31/1984	06:00	168.0000	41.2000	0	200.0	0	BT	4	8.0	0
_______198454	004	B	05/31/1984	12:00	168.3000	41.4000	0	0.0	0	BT	4	10.6	0
_______198454	004	B	05/31/1984	12:00	168.3000	41.4000	0	10.0	0	BT	4	10.6	0
_______198454	004	B	05/31/1984	12:00	168.3000	41.4000	0	20.0	0	BT	4	10.6	0
_______198454	004	B	05/31/1984	12:00	168.3000	41.4000	0	30.0	0	BT	4	10.6	0
_______198454	004	B	05/31/1984	12:00	168.3000	41.4000	0	50.0	0	BT	4	10.0	0
_______198454	004	B	05/31/1984	12:00	168.3000	41.4000	0	75.0	0	BT	4	9.4	0
_______198454	004	B	05/31/1984	12:00	168.3000	41.4000	0	100.0	0	BT	4	8.5	0
_______198454	004	B	05/31/1984	12:00	168.3000	41.4000	0	150.0	0	BT	4	8.0	0
_______198454	004	B	05/31/1984	12:00	168.3000	41.4000	0	200.0	0	BT	4	7.0	0
_______198454	005	B	05/31/1984	16:00	168.0000	40.0000	0	0.0	0	BT	4	10.6	0
_______198454	005	B	05/31/1984	16:00	168.0000	40.0000	0	10.0	0	BT	4	10.6	0
_______198454	005	B	05/31/1984	16:00	168.0000	40.0000	0	20.0	0	BT	4	10.6	0
_______198454	005	B	05/31/1984	16:00	168.0000	40.0000	0	30.0	0	BT	4	10.6	0
_______198454	005	B	05/31/1984	16:00	168.0000	40.0000	0	50.0	0	BT	4	9.5	0
_______198454	005	B	05/31/1984	16:00	168.0000	40.0000	0	75.0	0	BT	4	8.3	0
_______198454	005	B	05/31/1984	16:00	168.0000	40.0000	0	100.0	0	BT	4	8.1	0
_______198454	005	B	05/31/1984	16:00	168.0000	40.0000	0	150.0	0	BT	4	7.7	0
_______198454	005	B	05/31/1984	16:00	168.0000	40.0000	0	200.0	0	BT	4	7.5	0
_______198454	006	B	05/31/1984	17:00	168.3000	41.0000	0	0.0	0	BT	4	9.1	0
_______198454	006	B	05/31/1984	17:00	168.3000	41.0000	0	10.0	0	BT	4	9.1	0
_______198454	006	B	05/31/1984	17:00	168.3000	41.0000	0	20.0	0	BT	4	9.1	0
_______198454	006	B	05/31/1984	17:00	168.3000	41.0000	0	30.0	0	BT	4	9.1	0
_______198454	006	B	05/31/1984	17:00	168.3000	41.0000	0	50.0	0	BT	4	9.5	0
_______198454	006	B	05/31/1984	17:00	168.3000	41.0000	0	75.0	0	BT	4	8.7	0
_______198454	006	B	05/31/1984	17:00	168.3000	41.0000	0	100.0	0	BT	4	8.5	0
_______198454	006	B	05/31/1984	17:00	168.3000	41.0000	0	150.0	0	BT	4	8.2	0
_______198454	006	B	05/31/1984	17:00	168.3000	41.0000	0	200.0	0	BT	4	7.4	0
_______198454	007	B	05/31/1984	19:00	168.0000	40.2000	0	0.0	0	BT	4	10.1	0
_______198454	007	B	05/31/1984	19:00	168.0000	40.2000	0	10.0	0	BT	4	10.1	0
_______198454	007	B	05/31/1984	19:00	168.0000	40.2000	0	20.0	0	BT	4	10.1	0
_______198454	007	B	05/31/1984	19:00	168.0000	40.2000	0	30.0	0	BT	4	9.0	0
_______198454	007	B	05/31/1984	19:00	168.0000	40.2000	0	50.0	0	BT	4	8.7	0
_______198454	007	B	05/31/1984	19:00	168.0000	40.2000	0	75.0	0	BT	4	8.3	0
_______198454	007	B	05/31/1984	19:00	168.0000	40.2000	0	100.0	0	BT	4	8.3	0
_______198454	007	B	05/31/1984	19:00	168.0000	40.2000	0	150.0	0	BT	4	8.0	0
_______198454	007	B	05/31/1984	19:00	168.0000	40.2000	0	200.0	0	BT	4	7.8	0
_______198454	008	B	05/31/1984	21:00	168.3000	40.2000	0	0.0	0	BT	4	10.1	0
_______198454	008	B	05/31/1984	21:00	168.3000	40.2000	0	10.0	0	BT	4	10.1	0
_______198454	008	B	05/31/1984	21:00	168.3000	40.2000	0	20.0	0	BT	4	10.1	0
_______198454	008	B	05/31/1984	21:00	168.3000	40.2000	0	30.0	0	BT	4	9.5	0
_______198454	008	B	05/31/1984	21:00	168.3000	40.2000	0	50.0	0	BT	4	9.2	0
_______198454	008	B	05/31/1984	21:00	168.3000	40.2000	0	75.0	0	BT	4	8.5	0
_______198454	008	B	05/31/1984	21:00	168.3000	40.2000	0	100.0	0	BT	4	8.3	0
_______198454	008	B	05/31/1984	21:00	168.3000	40.2000	0	150.0	0	BT	4	7.8	0
_______198454	008	B	05/31/1984	21:00	168.3000	40.2000	0	200.0	0	BT	4	7.0	0
_______198454	009	B	05/31/1984	22:00	168.0000	40.4000	0	0.0	0	BT	4	10.3	0
_______198454	009	B	05/31/1984	22:00	168.0000	40.4000	0	10.0	0	BT	4	10.3	0
_______198454	009	B	05/31/1984	22:00	168.0000	40.4000	0	20.0	0	BT	4	10.3	0
_______198454	009	B	05/31/1984	22:00	168.0000	40.4000	0	30.0	0	BT	4	10.3	0
_______198454	009	B	05/31/1984	22:00	168.0000	40.4000	0	50.0	0	BT	4	10.0	0
_______198454	009	B	05/31/1984	22:00	168.0000	40.4000	0	75.0	0	BT	4	9.8	0
_______198454	009	B	05/31/1984	22:00	168.0000	40.4000	0	100.0	0	BT	4	8.3	0
_______198454	009	B	05/31/1984	22:00	168.0000	40.4000	0	150.0	0	BT	4	8.0	0
_______198454	009	B	05/31/1984	22:00	168.0000	40.4000	0	200.0	0	BT	4	7.3	0
_______198455	001	B	06/01/1984	01:00	168.0000	41.0000	0	0.0	0	BT	4	10.3	0
_______198455	001	B	06/01/1984	01:00	168.0000	41.0000	0	10.0	0	BT	4	10.3	0
_______198455	001	B	06/01/1984	01:00	168.0000	41.0000	0	20.0	0	BT	4	10.3	0
_______198455	001	B	06/01/1984	01:00	168.0000	41.0000	0	30.0	0	BT	4	10.3	0
_______198455	001	B	06/01/1984	01:00	168.0000	41.0000	0	50.0	0	BT	4	9.6	0
_______198455	001	B	06/01/1984	01:00	168.0000	41.0000	0	75.0	0	BT	4	9.0	0
_______198455	001	B	06/01/1984	01:00	168.0000	41.0000	0	100.0	0	BT	4	8.5	0
_______198455	001	B	06/01/1984	01:00	168.0000	41.0000	0	150.0	0	BT	4	8.4	0
_______198455	001	B	06/01/1984	01:00	168.0000	41.0000	0	200.0	0	BT	4	8.2	0
_______198455	002	B	06/01/1984	09:00	168.0000	41.4000	0	0.0	0	BT	4	9.9	0
_______198455	002	B	06/01/1984	09:00	168.0000	41.4000	0	10.0	0	BT	4	9.9	0
_______198455	002	B	06/01/1984	09:00	168.0000	41.4000	0	20.0	0	BT	4	9.9	0
_______198455	002	B	06/01/1984	09:00	168.0000	41.4000	0	30.0	0	BT	4	9.9	0
_______198455	002	B	06/01/1984	09:00	168.0000	41.4000	0	50.0	0	BT	4	9.5	0
_______198455	002	B	06/01/1984	09:00	168.0000	41.4000	0	75.0	0	BT	4	7.7	0
_______198455	002	B	06/01/1984	09:00	168.0000	41.4000	0	100.0	0	BT	4	6.0	0
_______198455	002	B	06/01/1984	09:00	168.0000	41.4000	0	150.0	0	BT	4	5.7	0
_______198455	002	B	06/01/1984	09:00	168.0000	41.4000	0	200.0	0	BT	4	5.4	0
_______198455	003	B	06/01/1984	14:00	168.3000	41.2000	0	0.0	0	BT	4	10.5	0
_______198455	003	B	06/01/1984	14:00	168.3000	41.2000	0	10.0	0	BT	4	10.5	0
_______198455	003	B	06/01/1984	14:00	168.3000	41.2000	0	20.0	0	BT	4	10.5	0
_______198455	003	B	06/01/1984	14:00	168.3000	41.2000	0	30.0	0	BT	4	10.5	0
_______198455	003	B	06/01/1984	14:00	168.3000	41.2000	0	50.0	0	BT	4	10.4	0
_______198455	003	B	06/01/1984	14:00	168.3000	41.2000	0	75.0	0	BT	4	8.9	0
_______198455	003	B	06/01/1984	14:00	168.3000	41.2000	0	100.0	0	BT	4	8.8	0
_______198455	003	B	06/01/1984	14:00	168.3000	41.2000	0	150.0	0	BT	4	8.3	0
_______198455	003	B	06/01/1984	14:00	168.3000	41.2000	0	200.0	0	BT	4	8.0	0
_______198455	004	B	06/01/1984	19:00	168.3000	40.4000	0	0.0	0	BT	4	9.0	0
_______198455	004	B	06/01/1984	19:00	168.3000	40.4000	0	10.0	0	BT	4	9.0	0
_______198455	004	B	06/01/1984	19:00	168.3000	40.4000	0	20.0	0	BT	4	9.0	0
_______198455	004	B	06/01/1984	19:00	168.3000	40.4000	0	30.0	0	BT	4	9.0	0
_______198455	004	B	06/01/1984	19:00	168.3000	40.4000	0	50.0	0	BT	4	8.4	0
_______198455	004	B	06/01/1984	19:00	168.3000	40.4000	0	75.0	0	BT	4	8.4	0
_______198455	004	B	06/01/1984	19:00	168.3000	40.4000	0	100.0	0	BT	4	8.2	0
_______198455	004	B	06/01/1984	19:00	168.3000	40.4000	0	150.0	0	BT	4	7.9	0
_______198455	004	B	06/01/1984	19:00	168.3000	40.4000	0	200.0	0	BT	4	7.4	0
_______198455	005	B	06/02/1984	23:00	168.3000	40.0000	0	0.0	0	BT	4	10.1	0
_______198455	005	B	06/02/1984	23:00	168.3000	40.0000	0	10.0	0	BT	4	10.1	0
_______198455	005	B	06/02/1984	23:00	168.3000	40.0000	0	20.0	0	BT	4	10.1	0
_______198455	005	B	06/02/1984	23:00	168.3000	40.0000	0	30.0	0	BT	4	10.1	0
_______198455	005	B	06/02/1984	23:00	168.3000	40.0000	0	50.0	0	BT	4	10.0	0
_______198455	005	B	06/02/1984	23:00	168.3000	40.0000	0	75.0	0	BT	4	8.5	0
_______198455	005	B	06/02/1984	23:00	168.3000	40.0000	0	100.0	0	BT	4	8.3	0
_______198455	005	B	06/02/1984	23:00	168.3000	40.0000	0	150.0	0	BT	4	7.8	0
_______198455	005	B	06/02/1984	23:00	168.3000	40.0000	0	200.0	0	BT	4	7.5	0
_______198455	006	B	06/03/1984	18:00	170.0000	40.0000	0	0.0	0	BT	4	11.6	0
_______198455	006	B	06/03/1984	18:00	170.0000	40.0000	0	10.0	0	BT	4	11.6	0
_______198455	006	B	06/03/1984	18:00	170.0000	40.0000	0	20.0	0	BT	4	11.6	0
_______198455	006	B	06/03/1984	18:00	170.0000	40.0000	0	30.0	0	BT	4	11.6	0
_______198455	006	B	06/03/1984	18:00	170.0000	40.0000	0	50.0	0	BT	4	11.6	0
_______198455	006	B	06/03/1984	18:00	170.0000	40.0000	0	75.0	0	BT	4	10.8	0
_______198455	006	B	06/03/1984	18:00	170.0000	40.0000	0	100.0	0	BT	4	10.2	0
_______198455	006	B	06/03/1984	18:00	170.0000	40.0000	0	150.0	0	BT	4	9.1	0
_______198455	006	B	06/03/1984	18:00	170.0000	40.0000	0	200.0	0	BT	4	8.2	0
_______198455	007	B	06/03/1984	23:00	169.0000	40.0000	0	0.0	0	BT	4	11.2	0
_______198455	007	B	06/03/1984	23:00	169.0000	40.0000	0	10.0	0	BT	4	11.2	0
_______198455	007	B	06/03/1984	23:00	169.0000	40.0000	0	20.0	0	BT	4	11.2	0
_______198455	007	B	06/03/1984	23:00	169.0000	40.0000	0	30.0	0	BT	4	11.1	0
_______198455	007	B	06/03/1984	23:00	169.0000	40.0000	0	50.0	0	BT	4	10.2	0
_______198455	007	B	06/03/1984	23:00	169.0000	40.0000	0	75.0	0	BT	4	9.7	0
_______198455	007	B	06/03/1984	23:00	169.0000	40.0000	0	100.0	0	BT	4	9.2	0
_______198455	007	B	06/03/1984	23:00	169.0000	40.0000	0	150.0	0	BT	4	7.7	0
_______198455	007	B	06/03/1984	23:00	169.0000	40.0000	0	200.0	0	BT	4	7.0	0
_______198455	008	B	06/04/1984	21:00	169.3000	40.0000	0	0.0	0	BT	4	11.2	0
_______198455	008	B	06/04/1984	21:00	169.3000	40.0000	0	10.0	0	BT	4	11.2	0
_______198455	008	B	06/04/1984	21:00	169.3000	40.0000	0	20.0	0	BT	4	11.2	0
_______198455	008	B	06/04/1984	21:00	169.3000	40.0000	0	30.0	0	BT	4	11.1	0
_______198455	008	B	06/04/1984	21:00	169.3000	40.0000	0	50.0	0	BT	4	10.0	0
_______198455	008	B	06/04/1984	21:00	169.3000	40.0000	0	75.0	0	BT	4	9.7	0
_______198455	008	B	06/04/1984	21:00	169.3000	40.0000	0	100.0	0	BT	4	8.9	0
_______198455	008	B	06/04/1984	21:00	169.3000	40.0000	0	150.0	0	BT	4	8.3	0
_______198455	008	B	06/04/1984	21:00	169.3000	40.0000	0	200.0	0	BT	4	7.6	0
_______198456	001	B	06/11/1984	11:00	165.0800	40.0000	0	0.0	0	BT	4	13.0	0
_______198456	001	B	06/11/1984	11:00	165.0800	40.0000	0	10.0	0	BT	4	13.0	0
_______198456	001	B	06/11/1984	11:00	165.0800	40.0000	0	20.0	0	BT	4	13.0	0
_______198456	001	B	06/11/1984	11:00	165.0800	40.0000	0	30.0	0	BT	4	12.5	0
_______198456	001	B	06/11/1984	11:00	165.0800	40.0000	0	50.0	0	BT	4	11.7	0
_______198456	001	B	06/11/1984	11:00	165.0800	40.0000	0	75.0	0	BT	4	10.9	0
_______198456	001	B	06/11/1984	11:00	165.0800	40.0000	0	100.0	0	BT	4	10.6	0
_______198456	001	B	06/11/1984	11:00	165.0800	40.0000	0	150.0	0	BT	4	9.3	0
_______198456	001	B	06/11/1984	11:00	165.0800	40.0000	0	200.0	0	BT	4	8.4	0
_______198456	002	B	06/11/1984	22:00	165.0300	40.3000	0	0.0	0	BT	4	12.2	0
_______198456	002	B	06/11/1984	22:00	165.0300	40.3000	0	10.0	0	BT	4	12.2	0
_______198456	002	B	06/11/1984	22:00	165.0300	40.3000	0	20.0	0	BT	4	12.1	0
_______198456	002	B	06/11/1984	22:00	165.0300	40.3000	0	30.0	0	BT	4	11.7	0
_______198456	002	B	06/11/1984	22:00	165.0300	40.3000	0	50.0	0	BT	4	11.0	0
_______198456	002	B	06/11/1984	22:00	165.0300	40.3000	0	75.0	0	BT	4	10.5	0
_______198456	002	B	06/11/1984	22:00	165.0300	40.3000	0	100.0	0	BT	4	10.0	0
_______198456	002	B	06/11/1984	22:00	165.0300	40.3000	0	150.0	0	BT	4	8.5	0
_______198456	002	B	06/11/1984	22:00	165.0300	40.3000	0	200.0	0	BT	4	7.9	0
_______198456	003	B	06/13/1984	10:00	166.3200	40.0000	0	0.0	0	BT	4	12.9	0
_______198456	003	B	06/13/1984	10:00	166.3200	40.0000	0	10.0	0	BT	4	12.9	0
_______198456	003	B	06/13/1984	10:00	166.3200	40.0000	0	20.0	0	BT	4	12.0	0
_______198456	003	B	06/13/1984	10:00	166.3200	40.0000	0	30.0	0	BT	4	11.8	0
_______198456	003	B	06/13/1984	10:00	166.3200	40.0000	0	50.0	0	BT	4	11.5	0
_______198456	003	B	06/13/1984	10:00	166.3200	40.0000	0	75.0	0	BT	4	10.0	0
_______198456	003	B	06/13/1984	10:00	166.3200	40.0000	0	100.0	0	BT	4	9.5	0
_______198456	003	B	06/13/1984	10:00	166.3200	40.0000	0	150.0	0	BT	4	8.4	0
_______198456	003	B	06/13/1984	10:00	166.3200	40.0000	0	200.0	0	BT	4	8.4	0
_______198456	004	B	06/15/1984	10:00	168.5600	40.0400	0	0.0	0	BT	4	13.0	0
_______198456	004	B	06/15/1984	10:00	168.5600	40.0400	0	10.0	0	BT	4	13.0	0
_______198456	004	B	06/15/1984	10:00	168.5600	40.0400	0	20.0	0	BT	4	12.2	0
_______198456	004	B	06/15/1984	10:00	168.5600	40.0400	0	30.0	0	BT	4	12.1	0
_______198456	004	B	06/15/1984	10:00	168.5600	40.0400	0	50.0	0	BT	4	10.8	0
_______198456	004	B	06/15/1984	10:00	168.5600	40.0400	0	75.0	0	BT	4	10.0	0
_______198456	004	B	06/15/1984	10:00	168.5600	40.0400	0	100.0	0	BT	4	9.6	0
_______198456	004	B	06/15/1984	10:00	168.5600	40.0400	0	150.0	0	BT	4	8.5	0
_______198456	004	B	06/15/1984	10:00	168.5600	40.0400	0	200.0	0	BT	4	8.0	0
_______198456	005	B	06/20/1984	11:00	170.0000	40.2000	0	0.0	0	BT	4	13.1	0
_______198456	005	B	06/20/1984	11:00	170.0000	40.2000	0	10.0	0	BT	4	13.1	0
_______198456	005	B	06/20/1984	11:00	170.0000	40.2000	0	20.0	0	BT	4	13.1	0
_______198456	005	B	06/20/1984	11:00	170.0000	40.2000	0	30.0	0	BT	4	12.7	0
_______198456	005	B	06/20/1984	11:00	170.0000	40.2000	0	50.0	0	BT	4	11.3	0
_______198456	005	B	06/20/1984	11:00	170.0000	40.2000	0	75.0	0	BT	4	9.9	0
_______198456	005	B	06/20/1984	11:00	170.0000	40.2000	0	100.0	0	BT	4	9.4	0
_______198456	005	B	06/20/1984	11:00	170.0000	40.2000	0	150.0	0	BT	4	8.5	0
_______198456	005	B	06/20/1984	11:00	170.0000	40.2000	0	200.0	0	BT	4	7.8	0
_______198456	006	B	06/20/1984	22:00	170.0000	41.2000	0	0.0	0	BT	4	12.9	0
_______198456	006	B	06/20/1984	22:00	170.0000	41.2000	0	10.0	0	BT	4	12.9	0
_______198456	006	B	06/20/1984	22:00	170.0000	41.2000	0	20.0	0	BT	4	12.7	0
_______198456	006	B	06/20/1984	22:00	170.0000	41.2000	0	30.0	0	BT	4	12.0	0
_______198456	006	B	06/20/1984	22:00	170.0000	41.2000	0	50.0	0	BT	4	11.0	0
_______198456	006	B	06/20/1984	22:00	170.0000	41.2000	0	75.0	0	BT	4	10.0	0
_______198456	006	B	06/20/1984	22:00	170.0000	41.2000	0	100.0	0	BT	4	9.5	0
_______198456	006	B	06/20/1984	22:00	170.0000	41.2000	0	150.0	0	BT	4	9.1	0
_______198456	006	B	06/20/1984	22:00	170.0000	41.2000	0	200.0	0	BT	4	8.6	0
_______198456	007	B	06/21/1984	08:00	170.0000	40.0000	0	0.0	0	BT	4	13.0	0
_______198456	007	B	06/21/1984	08:00	170.0000	40.0000	0	10.0	0	BT	4	13.0	0
_______198456	007	B	06/21/1984	08:00	170.0000	40.0000	0	20.0	0	BT	4	13.0	0
_______198456	007	B	06/21/1984	08:00	170.0000	40.0000	0	30.0	0	BT	4	12.9	0
_______198456	007	B	06/21/1984	08:00	170.0000	40.0000	0	50.0	0	BT	4	12.0	0
_______198456	007	B	06/21/1984	08:00	170.0000	40.0000	0	75.0	0	BT	4	11.4	0
_______198456	007	B	06/21/1984	08:00	170.0000	40.0000	0	100.0	0	BT	4	10.8	0
_______198456	007	B	06/21/1984	08:00	170.0000	40.0000	0	150.0	0	BT	4	9.7	0
_______198456	007	B	06/21/1984	08:00	170.0000	40.0000	0	200.0	0	BT	4	8.5	0
_______198456	008	B	06/21/1984	11:00	169.4000	41.2800	0	0.0	0	BT	4	13.3	0
_______198456	008	B	06/21/1984	11:00	169.4000	41.2800	0	10.0	0	BT	4	13.3	0
_______198456	008	B	06/21/1984	11:00	169.4000	41.2800	0	20.0	0	BT	4	13.3	0
_______198456	008	B	06/21/1984	11:00	169.4000	41.2800	0	30.0	0	BT	4	13.2	0
_______198456	008	B	06/21/1984	11:00	169.4000	41.2800	0	50.0	0	BT	4	11.7	0
_______198456	008	B	06/21/1984	11:00	169.4000	41.2800	0	75.0	0	BT	4	11.2	0
_______198456	008	B	06/21/1984	11:00	169.4000	41.2800	0	100.0	0	BT	4	10.9	0
_______198456	008	B	06/21/1984	11:00	169.4000	41.2800	0	150.0	0	BT	4	9.5	0
_______198456	008	B	06/21/1984	11:00	169.4000	41.2800	0	200.0	0	BT	4	8.7	0
_______198456	009	B	06/21/1984	18:00	170.0000	40.4000	0	0.0	0	BT	4	12.1	0
_______198456	009	B	06/21/1984	18:00	170.0000	40.4000	0	10.0	0	BT	4	12.1	0
_______198456	009	B	06/21/1984	18:00	170.0000	40.4000	0	20.0	0	BT	4	12.0	0
_______198456	009	B	06/21/1984	18:00	170.0000	40.4000	0	30.0	0	BT	4	11.0	0
_______198456	009	B	06/21/1984	18:00	170.0000	40.4000	0	50.0	0	BT	4	9.8	0
_______198456	009	B	06/21/1984	18:00	170.0000	40.4000	0	75.0	0	BT	4	9.5	0
_______198456	009	B	06/21/1984	18:00	170.0000	40.4000	0	100.0	0	BT	4	9.3	0
_______198456	009	B	06/21/1984	18:00	170.0000	40.4000	0	150.0	0	BT	4	8.9	0
_______198456	009	B	06/21/1984	18:00	170.0000	40.4000	0	200.0	0	BT	4	8.5	0
_______198456	010	B	06/21/1984	22:00	169.3000	42.0000	0	0.0	0	BT	4	12.2	0
_______198456	010	B	06/21/1984	22:00	169.3000	42.0000	0	10.0	0	BT	4	12.2	0
_______198456	010	B	06/21/1984	22:00	169.3000	42.0000	0	20.0	0	BT	4	12.0	0
_______198456	010	B	06/21/1984	22:00	169.3000	42.0000	0	30.0	0	BT	4	10.7	0
_______198456	010	B	06/21/1984	22:00	169.3000	42.0000	0	50.0	0	BT	4	10.2	0
_______198456	010	B	06/21/1984	22:00	169.3000	42.0000	0	75.0	0	BT	4	9.7	0
_______198456	010	B	06/21/1984	22:00	169.3000	42.0000	0	100.0	0	BT	4	9.4	0
_______198456	010	B	06/21/1984	22:00	169.3000	42.0000	0	150.0	0	BT	4	8.4	0
_______198456	010	B	06/21/1984	22:00	169.3000	42.0000	0	200.0	0	BT	4	8.0	0
_______198456	011	B	06/22/1984	01:00	170.0000	41.4000	0	0.0	0	BT	4	12.7	0
_______198456	011	B	06/22/1984	01:00	170.0000	41.4000	0	10.0	0	BT	4	12.7	0
_______198456	011	B	06/22/1984	01:00	170.0000	41.4000	0	20.0	0	BT	4	12.7	0
_______198456	011	B	06/22/1984	01:00	170.0000	41.4000	0	30.0	0	BT	4	12.7	0
_______198456	011	B	06/22/1984	01:00	170.0000	41.4000	0	50.0	0	BT	4	11.2	0
_______198456	011	B	06/22/1984	01:00	170.0000	41.4000	0	75.0	0	BT	4	10.3	0
_______198456	011	B	06/22/1984	01:00	170.0000	41.4000	0	100.0	0	BT	4	9.7	0
_______198456	011	B	06/22/1984	01:00	170.0000	41.4000	0	150.0	0	BT	4	8.8	0
_______198456	011	B	06/22/1984	01:00	170.0000	41.4000	0	200.0	0	BT	4	8.5	0
_______198456	012	B	06/22/1984	03:00	169.0000	41.4000	0	0.0	0	BT	4	11.5	0
_______198456	012	B	06/22/1984	03:00	169.0000	41.4000	0	10.0	0	BT	4	11.5	0
_______198456	012	B	06/22/1984	03:00	169.0000	41.4000	0	20.0	0	BT	4	11.4	0
_______198456	012	B	06/22/1984	03:00	169.0000	41.4000	0	30.0	0	BT	4	11.0	0
_______198456	012	B	06/22/1984	03:00	169.0000	41.4000	0	50.0	0	BT	4	9.0	0
_______198456	012	B	06/22/1984	03:00	169.0000	41.4000	0	75.0	0	BT	4	9.0	0
_______198456	012	B	06/22/1984	03:00	169.0000	41.4000	0	100.0	0	BT	4	7.7	0
_______198456	012	B	06/22/1984	03:00	169.0000	41.4000	0	150.0	0	BT	4	6.3	0
_______198456	012	B	06/22/1984	03:00	169.0000	41.4000	0	200.0	0	BT	4	6.4	0
_______198456	013	B	06/22/1984	15:00	169.3000	41.4000	0	0.0	0	BT	4	13.2	0
_______198456	013	B	06/22/1984	15:00	169.3000	41.4000	0	10.0	0	BT	4	13.2	0
_______198456	013	B	06/22/1984	15:00	169.3000	41.4000	0	20.0	0	BT	4	13.1	0
_______198456	013	B	06/22/1984	15:00	169.3000	41.4000	0	30.0	0	BT	4	13.0	0
_______198456	013	B	06/22/1984	15:00	169.3000	41.4000	0	50.0	0	BT	4	11.5	0
_______198456	013	B	06/22/1984	15:00	169.3000	41.4000	0	75.0	0	BT	4	11.1	0
_______198456	013	B	06/22/1984	15:00	169.3000	41.4000	0	100.0	0	BT	4	10.6	0
_______198456	013	B	06/22/1984	15:00	169.3000	41.4000	0	150.0	0	BT	4	9.7	0
_______198456	013	B	06/22/1984	15:00	169.3000	41.4000	0	200.0	0	BT	4	9.2	0
_______198456	014	B	06/22/1984	17:00	169.3000	41.2000	0	0.0	0	BT	4	13.8	0
_______198456	014	B	06/22/1984	17:00	169.3000	41.2000	0	10.0	0	BT	4	13.8	0
_______198456	014	B	06/22/1984	17:00	169.3000	41.2000	0	20.0	0	BT	4	13.8	0
_______198456	014	B	06/22/1984	17:00	169.3000	41.2000	0	30.0	0	BT	4	13.0	0
_______198456	014	B	06/22/1984	17:00	169.3000	41.2000	0	50.0	0	BT	4	11.8	0
_______198456	014	B	06/22/1984	17:00	169.3000	41.2000	0	75.0	0	BT	4	11.6	0
_______198456	014	B	06/22/1984	17:00	169.3000	41.2000	0	100.0	0	BT	4	10.9	0
_______198456	014	B	06/22/1984	17:00	169.3000	41.2000	0	150.0	0	BT	4	10.0	0
_______198456	014	B	06/22/1984	17:00	169.3000	41.2000	0	200.0	0	BT	4	9.3	0
_______198456	015	B	06/22/1984	19:00	169.5900	42.0000	0	0.0	0	BT	4	11.2	0
_______198456	015	B	06/22/1984	19:00	169.5900	42.0000	0	10.0	0	BT	4	11.2	0
_______198456	015	B	06/22/1984	19:00	169.5900	42.0000	0	20.0	0	BT	4	10.6	0
_______198456	015	B	06/22/1984	19:00	169.5900	42.0000	0	30.0	0	BT	4	9.8	0
_______198456	015	B	06/22/1984	19:00	169.5900	42.0000	0	50.0	0	BT	4	8.7	0
_______198456	015	B	06/22/1984	19:00	169.5900	42.0000	0	75.0	0	BT	4	8.5	0
_______198456	015	B	06/22/1984	19:00	169.5900	42.0000	0	100.0	0	BT	4	7.9	0
_______198456	015	B	06/22/1984	19:00	169.5900	42.0000	0	150.0	0	BT	4	7.4	0
_______198456	015	B	06/22/1984	19:00	169.5900	42.0000	0	200.0	0	BT	4	7.0	0
_______198456	016	B	06/22/1984	23:00	169.0000	41.1500	0	0.0	0	BT	4	11.3	0
_______198456	016	B	06/22/1984	23:00	169.0000	41.1500	0	10.0	0	BT	4	11.3	0
_______198456	016	B	06/22/1984	23:00	169.0000	41.1500	0	20.0	0	BT	4	11.2	0
_______198456	016	B	06/22/1984	23:00	169.0000	41.1500	0	30.0	0	BT	4	10.5	0
_______198456	016	B	06/22/1984	23:00	169.0000	41.1500	0	50.0	0	BT	4	10.0	0
_______198456	016	B	06/22/1984	23:00	169.0000	41.1500	0	75.0	0	BT	4	8.3	0
_______198456	016	B	06/22/1984	23:00	169.0000	41.1500	0	100.0	0	BT	4	8.2	0
_______198456	016	B	06/22/1984	23:00	169.0000	41.1500	0	150.0	0	BT	4	6.3	0
_______198456	016	B	06/22/1984	23:00	169.0000	41.1500	0	200.0	0	BT	4	6.0	0
_______198456	017	B	06/23/1984	01:00	169.0000	42.0000	0	0.0	0	BT	4	11.3	0
_______198456	017	B	06/23/1984	01:00	169.0000	42.0000	0	10.0	0	BT	4	11.3	0
_______198456	017	B	06/23/1984	01:00	169.0000	42.0000	0	20.0	0	BT	4	10.6	0
_______198456	017	B	06/23/1984	01:00	169.0000	42.0000	0	30.0	0	BT	4	9.0	0
_______198456	017	B	06/23/1984	01:00	169.0000	42.0000	0	50.0	0	BT	4	9.8	0
_______198456	017	B	06/23/1984	01:00	169.0000	42.0000	0	75.0	0	BT	4	8.5	0
_______198456	017	B	06/23/1984	01:00	169.0000	42.0000	0	100.0	0	BT	4	7.5	0
_______198456	017	B	06/23/1984	01:00	169.0000	42.0000	0	150.0	0	BT	4	7.0	0
_______198456	017	B	06/23/1984	01:00	169.0000	42.0000	0	200.0	0	BT	4	6.0	0
_______198456	018	B	06/23/1984	06:00	169.0000	41.2000	0	0.0	0	BT	4	11.3	0
_______198456	018	B	06/23/1984	06:00	169.0000	41.2000	0	10.0	0	BT	4	11.3	0
_______198456	018	B	06/23/1984	06:00	169.0000	41.2000	0	20.0	0	BT	4	11.3	0
_______198456	018	B	06/23/1984	06:00	169.0000	41.2000	0	30.0	0	BT	4	10.5	0
_______198456	018	B	06/23/1984	06:00	169.0000	41.2000	0	50.0	0	BT	4	9.3	0
_______198456	018	B	06/23/1984	06:00	169.0000	41.2000	0	75.0	0	BT	4	7.5	0
_______198456	018	B	06/23/1984	06:00	169.0000	41.2000	0	100.0	0	BT	4	6.2	0
_______198456	018	B	06/23/1984	06:00	169.0000	41.2000	0	150.0	0	BT	4	6.0	0
_______198456	018	B	06/23/1984	06:00	169.0000	41.2000	0	200.0	0	BT	4	5.6	0
_______198456	019	B	06/23/1984	13:00	169.0000	41.0000	0	0.0	0	BT	4	12.9	0
_______198456	019	B	06/23/1984	13:00	169.0000	41.0000	0	10.0	0	BT	4	12.9	0
_______198456	019	B	06/23/1984	13:00	169.0000	41.0000	0	20.0	0	BT	4	12.9	0
_______198456	019	B	06/23/1984	13:00	169.0000	41.0000	0	30.0	0	BT	4	12.7	0
_______198456	019	B	06/23/1984	13:00	169.0000	41.0000	0	50.0	0	BT	4	11.6	0
_______198456	019	B	06/23/1984	13:00	169.0000	41.0000	0	75.0	0	BT	4	10.3	0
_______198456	019	B	06/23/1984	13:00	169.0000	41.0000	0	100.0	0	BT	4	9.5	0
_______198456	019	B	06/23/1984	13:00	169.0000	41.0000	0	150.0	0	BT	4	8.4	0
_______198456	019	B	06/23/1984	13:00	169.0000	41.0000	0	200.0	0	BT	4	6.8	0
_______198456	020	B	06/23/1984	19:00	169.0000	40.2000	0	0.0	0	BT	4	13.8	0
_______198456	020	B	06/23/1984	19:00	169.0000	40.2000	0	10.0	0	BT	4	13.8	0
_______198456	020	B	06/23/1984	19:00	169.0000	40.2000	0	20.0	0	BT	4	13.8	0
_______198456	020	B	06/23/1984	19:00	169.0000	40.2000	0	30.0	0	BT	4	13.3	0
_______198456	020	B	06/23/1984	19:00	169.0000	40.2000	0	50.0	0	BT	4	11.5	0
_______198456	020	B	06/23/1984	19:00	169.0000	40.2000	0	75.0	0	BT	4	10.1	0
_______198456	020	B	06/23/1984	19:00	169.0000	40.2000	0	100.0	0	BT	4	9.7	0
_______198456	020	B	06/23/1984	19:00	169.0000	40.2000	0	150.0	0	BT	4	9.0	0
_______198456	020	B	06/23/1984	19:00	169.0000	40.2000	0	200.0	0	BT	4	8.2	0
_______198456	021	B	06/24/1984	01:00	168.3100	40.0900	0	0.0	0	BT	4	13.7	0
_______198456	021	B	06/24/1984	01:00	168.3100	40.0900	0	10.0	0	BT	4	13.7	0
_______198456	021	B	06/24/1984	01:00	168.3100	40.0900	0	20.0	0	BT	4	13.7	0
_______198456	021	B	06/24/1984	01:00	168.3100	40.0900	0	30.0	0	BT	4	12.5	0
_______198456	021	B	06/24/1984	01:00	168.3100	40.0900	0	50.0	0	BT	4	11.5	0
_______198456	021	B	06/24/1984	01:00	168.3100	40.0900	0	75.0	0	BT	4	10.5	0
_______198456	021	B	06/24/1984	01:00	168.3100	40.0900	0	100.0	0	BT	4	10.0	0
_______198456	021	B	06/24/1984	01:00	168.3100	40.0900	0	150.0	0	BT	4	9.0	0
_______198456	021	B	06/24/1984	01:00	168.3100	40.0900	0	200.0	0	BT	4	8.0	0
_______198456	022	B	06/24/1984	11:00	169.1300	41.2300	0	0.0	0	BT	4	13.3	0
_______198456	022	B	06/24/1984	11:00	169.1300	41.2300	0	10.0	0	BT	4	13.3	0
_______198456	022	B	06/24/1984	11:00	169.1300	41.2300	0	20.0	0	BT	4	13.3	0
_______198456	022	B	06/24/1984	11:00	169.1300	41.2300	0	30.0	0	BT	4	11.7	0
_______198456	022	B	06/24/1984	11:00	169.1300	41.2300	0	50.0	0	BT	4	11.0	0
_______198456	022	B	06/24/1984	11:00	169.1300	41.2300	0	75.0	0	BT	4	10.2	0
_______198456	022	B	06/24/1984	11:00	169.1300	41.2300	0	100.0	0	BT	4	9.8	0
_______198456	022	B	06/24/1984	11:00	169.1300	41.2300	0	150.0	0	BT	4	8.5	0
_______198456	022	B	06/24/1984	11:00	169.1300	41.2300	0	200.0	0	BT	4	7.8	0
_______198456	023	B	06/24/1984	17:00	169.0000	40.4000	0	0.0	0	BT	4	13.6	0
_______198456	023	B	06/24/1984	17:00	169.0000	40.4000	0	10.0	0	BT	4	13.6	0
_______198456	023	B	06/24/1984	17:00	169.0000	40.4000	0	20.0	0	BT	4	13.6	0
_______198456	023	B	06/24/1984	17:00	169.0000	40.4000	0	30.0	0	BT	4	13.2	0
_______198456	023	B	06/24/1984	17:00	169.0000	40.4000	0	50.0	0	BT	4	11.2	0
_______198456	023	B	06/24/1984	17:00	169.0000	40.4000	0	75.0	0	BT	4	9.8	0
_______198456	023	B	06/24/1984	17:00	169.0000	40.4000	0	100.0	0	BT	4	9.5	0
_______198456	023	B	06/24/1984	17:00	169.0000	40.4000	0	150.0	0	BT	4	8.7	0
_______198456	023	B	06/24/1984	17:00	169.0000	40.4000	0	200.0	0	BT	4	8.1	0
_______198456	024	B	06/24/1984	18:00	168.0000	40.4000	0	0.0	0	BT	4	13.3	0
_______198456	024	B	06/24/1984	18:00	168.0000	40.4000	0	10.0	0	BT	4	13.3	0
_______198456	024	B	06/24/1984	18:00	168.0000	40.4000	0	20.0	0	BT	4	13.3	0
_______198456	024	B	06/24/1984	18:00	168.0000	40.4000	0	30.0	0	BT	4	13.0	0
_______198456	024	B	06/24/1984	18:00	168.0000	40.4000	0	50.0	0	BT	4	10.8	0
_______198456	024	B	06/24/1984	18:00	168.0000	40.4000	0	75.0	0	BT	4	10.0	0
_______198456	024	B	06/24/1984	18:00	168.0000	40.4000	0	100.0	0	BT	4	8.8	0
_______198456	024	B	06/24/1984	18:00	168.0000	40.4000	0	150.0	0	BT	4	8.1	0
_______198456	024	B	06/24/1984	18:00	168.0000	40.4000	0	200.0	0	BT	4	7.7	0
_______198456	025	B	06/24/1984	23:00	168.0000	41.2000	0	0.0	0	BT	4	13.7	0
_______198456	025	B	06/24/1984	23:00	168.0000	41.2000	0	10.0	0	BT	4	13.7	0
_______198456	025	B	06/24/1984	23:00	168.0000	41.2000	0	20.0	0	BT	4	13.7	0
_______198456	025	B	06/24/1984	23:00	168.0000	41.2000	0	30.0	0	BT	4	13.6	0
_______198456	025	B	06/24/1984	23:00	168.0000	41.2000	0	50.0	0	BT	4	11.1	0
_______198456	025	B	06/24/1984	23:00	168.0000	41.2000	0	75.0	0	BT	4	9.7	0
_______198456	025	B	06/24/1984	23:00	168.0000	41.2000	0	100.0	0	BT	4	9.0	0
_______198456	025	B	06/24/1984	23:00	168.0000	41.2000	0	150.0	0	BT	4	8.2	0
_______198456	025	B	06/24/1984	23:00	168.0000	41.2000	0	200.0	0	BT	4	8.0	0
_______198456	026	B	06/25/1984	04:00	168.0000	40.2000	0	0.0	0	BT	4	13.7	0
_______198456	026	B	06/25/1984	04:00	168.0000	40.2000	0	10.0	0	BT	4	13.7	0
_______198456	026	B	06/25/1984	04:00	168.0000	40.2000	0	20.0	0	BT	4	13.7	0
_______198456	026	B	06/25/1984	04:00	168.0000	40.2000	0	30.0	0	BT	4	13.6	0
_______198456	026	B	06/25/1984	04:00	168.0000	40.2000	0	50.0	0	BT	4	11.3	0
_______198456	026	B	06/25/1984	04:00	168.0000	40.2000	0	75.0	0	BT	4	10.3	0
_______198456	026	B	06/25/1984	04:00	168.0000	40.2000	0	100.0	0	BT	4	9.3	0
_______198456	026	B	06/25/1984	04:00	168.0000	40.2000	0	150.0	0	BT	4	8.5	0
_______198456	026	B	06/25/1984	04:00	168.0000	40.2000	0	200.0	0	BT	4	8.2	0
_______198456	027	B	06/26/1984	01:00	168.0000	41.4000	0	0.0	0	BT	4	13.7	0
_______198456	027	B	06/26/1984	01:00	168.0000	41.4000	0	10.0	0	BT	4	13.7	0
_______198456	027	B	06/26/1984	01:00	168.0000	41.4000	0	20.0	0	BT	4	13.7	0
_______198456	027	B	06/26/1984	01:00	168.0000	41.4000	0	30.0	0	BT	4	13.7	0
_______198456	027	B	06/26/1984	01:00	168.0000	41.4000	0	50.0	0	BT	4	11.1	0
_______198456	027	B	06/26/1984	01:00	168.0000	41.4000	0	75.0	0	BT	4	10.3	0
_______198456	027	B	06/26/1984	01:00	168.0000	41.4000	0	100.0	0	BT	4	10.0	0
_______198456	027	B	06/26/1984	01:00	168.0000	41.4000	0	150.0	0	BT	4	8.5	0
_______198456	027	B	06/26/1984	01:00	168.0000	41.4000	0	200.0	0	BT	4	7.7	0
_______198456	028	B	06/27/1984	11:00	167.4700	40.3600	0	0.0	0	BT	4	12.2	0
_______198456	028	B	06/27/1984	11:00	167.4700	40.3600	0	10.0	0	BT	4	12.2	0
_______198456	028	B	06/27/1984	11:00	167.4700	40.3600	0	20.0	0	BT	4	12.2	0
_______198456	028	B	06/27/1984	11:00	167.4700	40.3600	0	30.0	0	BT	4	12.1	0
_______198456	028	B	06/27/1984	11:00	167.4700	40.3600	0	50.0	0	BT	4	12.0	0
_______198456	028	B	06/27/1984	11:00	167.4700	40.3600	0	69.0	0	BT	4	11.5	0
_______198456	028	B	06/27/1984	11:00	167.4700	40.3600	0	75.0	0	BT	4	10.8	0
_______198456	028	B	06/27/1984	11:00	167.4700	40.3600	0	83.0	0	BT	4	10.3	0
_______198456	028	B	06/27/1984	11:00	167.4700	40.3600	0	100.0	0	BT	4	9.6	0
_______198456	028	B	06/27/1984	11:00	167.4700	40.3600	0	150.0	0	BT	4	8.5	0
_______198456	028	B	06/27/1984	11:00	167.4700	40.3600	0	200.0	0	BT	4	8.2	0
_______198456	029	B	06/27/1984	23:00	167.0500	41.0900	0	0.0	0	BT	4	12.0	0
_______198456	029	B	06/27/1984	23:00	167.0500	41.0900	0	10.0	0	BT	4	12.0	0
_______198456	029	B	06/27/1984	23:00	167.0500	41.0900	0	20.0	0	BT	4	12.0	0
_______198456	029	B	06/27/1984	23:00	167.0500	41.0900	0	30.0	0	BT	4	12.0	0
_______198456	029	B	06/27/1984	23:00	167.0500	41.0900	0	50.0	0	BT	4	11.9	0
_______198456	029	B	06/27/1984	23:00	167.0500	41.0900	0	53.0	0	BT	4	11.8	0
_______198456	029	B	06/27/1984	23:00	167.0500	41.0900	0	75.0	0	BT	4	9.9	0
_______198456	029	B	06/27/1984	23:00	167.0500	41.0900	0	100.0	0	BT	4	9.5	0
_______198456	029	B	06/27/1984	23:00	167.0500	41.0900	0	150.0	0	BT	4	8.2	0
_______198456	029	B	06/27/1984	23:00	167.0500	41.0900	0	200.0	0	BT	4	7.3	0
_______198456	030	B	06/28/1984	23:00	167.2600	41.4600	0	0.0	0	BT	4	10.4	0
_______198456	030	B	06/28/1984	23:00	167.2600	41.4600	0	10.0	0	BT	4	10.4	0
_______198456	030	B	06/28/1984	23:00	167.2600	41.4600	0	20.0	0	BT	4	10.4	0
_______198456	030	B	06/28/1984	23:00	167.2600	41.4600	0	30.0	0	BT	4	10.4	0
_______198456	030	B	06/28/1984	23:00	167.2600	41.4600	0	50.0	0	BT	4	10.4	0
_______198456	030	B	06/28/1984	23:00	167.2600	41.4600	0	75.0	0	BT	4	9.0	0
_______198456	030	B	06/28/1984	23:00	167.2600	41.4600	0	100.0	0	BT	4	8.0	0
_______198456	030	B	06/28/1984	23:00	167.2600	41.4600	0	150.0	0	BT	4	5.8	0
_______198456	030	B	06/28/1984	23:00	167.2600	41.4600	0	200.0	0	BT	4	4.6	0
_______198456	031	B	06/29/1984	11:00	167.2300	41.3400	0	0.0	0	BT	4	10.9	0
_______198456	031	B	06/29/1984	11:00	167.2300	41.3400	0	10.0	0	BT	4	10.9	0
_______198456	031	B	06/29/1984	11:00	167.2300	41.3400	0	20.0	0	BT	4	10.8	0
_______198456	031	B	06/29/1984	11:00	167.2300	41.3400	0	30.0	0	BT	4	10.5	0
_______198456	031	B	06/29/1984	11:00	167.2300	41.3400	0	50.0	0	BT	4	10.2	0
_______198456	031	B	06/29/1984	11:00	167.2300	41.3400	0	60.0	0	BT	4	10.0	0
_______198456	031	B	06/29/1984	11:00	167.2300	41.3400	0	75.0	0	BT	4	9.3	0
_______198456	031	B	06/29/1984	11:00	167.2300	41.3400	0	90.0	0	BT	4	8.8	0
_______198456	031	B	06/29/1984	11:00	167.2300	41.3400	0	100.0	0	BT	4	8.6	0
_______198456	031	B	06/29/1984	11:00	167.2300	41.3400	0	150.0	0	BT	4	7.5	0
_______198456	031	B	06/29/1984	11:00	167.2300	41.3400	0	200.0	0	BT	4	5.7	0
_______198456	032	B	06/29/1984	22:00	168.0000	42.0000	0	0.0	0	BT	4	10.5	0
_______198456	032	B	06/29/1984	22:00	168.0000	42.0000	0	10.0	0	BT	4	10.5	0
_______198456	032	B	06/29/1984	22:00	168.0000	42.0000	0	20.0	0	BT	4	10.5	0
_______198456	032	B	06/29/1984	22:00	168.0000	42.0000	0	30.0	0	BT	4	10.5	0
_______198456	032	B	06/29/1984	22:00	168.0000	42.0000	0	50.0	0	BT	4	10.3	0
_______198456	032	B	06/29/1984	22:00	168.0000	42.0000	0	75.0	0	BT	4	9.3	0
_______198456	032	B	06/29/1984	22:00	168.0000	42.0000	0	100.0	0	BT	4	5.4	0
_______198456	032	B	06/29/1984	22:00	168.0000	42.0000	0	150.0	0	BT	4	4.7	0
_______198456	032	B	06/29/1984	22:00	168.0000	42.0000	0	200.0	0	BT	4	5.5	0
_______198456	033	B	06/30/1984	11:00	169.0700	41.5400	0	0.0	0	BT	4	10.2	0
_______198456	033	B	06/30/1984	11:00	169.0700	41.5400	0	10.0	0	BT	4	10.2	0
_______198456	033	B	06/30/1984	11:00	169.0700	41.5400	0	20.0	0	BT	4	10.2	0
_______198456	033	B	06/30/1984	11:00	169.0700	41.5400	0	30.0	0	BT	4	10.1	0
_______198456	033	B	06/30/1984	11:00	169.0700	41.5400	0	50.0	0	BT	4	9.9	0
_______198456	033	B	06/30/1984	11:00	169.0700	41.5400	0	75.0	0	BT	4	9.5	0
_______198456	033	B	06/30/1984	11:00	169.0700	41.5400	0	100.0	0	BT	4	8.3	0
_______198456	033	B	06/30/1984	11:00	169.0700	41.5400	0	150.0	0	BT	4	6.6	0
_______198456	033	B	06/30/1984	11:00	169.0700	41.5400	0	200.0	0	BT	4	6.0	0
_______198456	033	B	06/30/1984	11:00	167.3300	41.4400	0	0.0	0	BT	4	10.4	0
_______198456	033	B	06/30/1984	11:00	167.3300	41.4400	0	10.0	0	BT	4	10.4	0
_______198456	033	B	06/30/1984	11:00	167.3300	41.4400	0	20.0	0	BT	4	10.4	0
_______198456	033	B	06/30/1984	11:00	167.3300	41.4400	0	30.0	0	BT	4	10.6	0
_______198456	033	B	06/30/1984	11:00	167.3300	41.4400	0	50.0	0	BT	4	10.5	0
_______198456	033	B	06/30/1984	11:00	167.3300	41.4400	0	75.0	0	BT	4	8.5	0
_______198456	033	B	06/30/1984	11:00	167.3300	41.4400	0	100.0	0	BT	4	7.3	0
_______198456	033	B	06/30/1984	11:00	167.3300	41.4400	0	150.0	0	BT	4	6.6	0
_______198456	033	B	06/30/1984	11:00	167.3300	41.4400	0	200.0	0	BT	4	6.0	0
_______198457	001	B	07/01/1984	11:00	169.0400	42.0900	0	0.0	0	BT	4	10.6	0
_______198457	001	B	07/01/1984	11:00	169.0400	42.0900	0	10.0	0	BT	4	10.6	0
_______198457	001	B	07/01/1984	11:00	169.0400	42.0900	0	20.0	0	BT	4	10.5	0
_______198457	001	B	07/01/1984	11:00	169.0400	42.0900	0	30.0	0	BT	4	10.3	0
_______198457	001	B	07/01/1984	11:00	169.0400	42.0900	0	50.0	0	BT	4	10.6	0
_______198457	001	B	07/01/1984	11:00	169.0400	42.0900	0	75.0	0	BT	4	9.3	0
_______198457	001	B	07/01/1984	11:00	169.0400	42.0900	0	100.0	0	BT	4	8.6	0
_______198457	001	B	07/01/1984	11:00	169.0400	42.0900	0	150.0	0	BT	4	7.3	0
_______198457	001	B	07/01/1984	11:00	169.0400	42.0900	0	200.0	0	BT	4	6.2	0
_______198457	002	B	07/01/1984	23:00	168.4800	41.5700	0	0.0	0	BT	4	10.1	0
_______198457	002	B	07/01/1984	23:00	168.4800	41.5700	0	10.0	0	BT	4	10.1	0
_______198457	002	B	07/01/1984	23:00	168.4800	41.5700	0	20.0	0	BT	4	10.1	0
_______198457	002	B	07/01/1984	23:00	168.4800	41.5700	0	30.0	0	BT	4	9.6	0
_______198457	002	B	07/01/1984	23:00	168.4800	41.5700	0	50.0	0	BT	4	9.3	0
_______198457	002	B	07/01/1984	23:00	168.4800	41.5700	0	75.0	0	BT	4	6.2	0
_______198457	002	B	07/01/1984	23:00	168.4800	41.5700	0	100.0	0	BT	4	5.0	0
_______198457	002	B	07/01/1984	23:00	168.4800	41.5700	0	150.0	0	BT	4	5.2	0
_______198457	002	B	07/01/1984	23:00	168.4800	41.5700	0	200.0	0	BT	4	5.0	0
_______198457	003	B	07/02/1984	23:00	169.0100	42.1000	0	0.0	0	BT	4	10.6	0
_______198457	003	B	07/02/1984	23:00	169.0100	42.1000	0	10.0	0	BT	4	10.6	0
_______198457	003	B	07/02/1984	23:00	169.0100	42.1000	0	20.0	0	BT	4	10.6	0
_______198457	003	B	07/02/1984	23:00	169.0100	42.1000	0	30.0	0	BT	4	10.6	0
_______198457	003	B	07/02/1984	23:00	169.0100	42.1000	0	50.0	0	BT	4	10.5	0
_______198457	003	B	07/02/1984	23:00	169.0100	42.1000	0	75.0	0	BT	4	9.4	0
_______198457	003	B	07/02/1984	23:00	169.0100	42.1000	0	100.0	0	BT	4	7.8	0
_______198457	003	B	07/02/1984	23:00	169.0100	42.1000	0	150.0	0	BT	4	6.2	0
_______198457	003	B	07/02/1984	23:00	169.0100	42.1000	0	200.0	0	BT	4	5.9	0
_______198457	004	B	07/04/1984	11:00	169.5000	42.1900	0	0.0	0	BT	4	12.3	0
_______198457	004	B	07/04/1984	11:00	169.5000	42.1900	0	10.0	0	BT	4	11.5	0
_______198457	004	B	07/04/1984	11:00	169.5000	42.1900	0	20.0	0	BT	4	11.0	0
_______198457	004	B	07/04/1984	11:00	169.5000	42.1900	0	30.0	0	BT	4	10.5	0
_______198457	004	B	07/04/1984	11:00	169.5000	42.1900	0	50.0	0	BT	4	9.9	0
_______198457	004	B	07/04/1984	11:00	169.5000	42.1900	0	75.0	0	BT	4	9.2	0
_______198457	004	B	07/04/1984	11:00	169.5000	42.1900	0	100.0	0	BT	4	8.5	0
_______198457	004	B	07/04/1984	11:00	169.5000	42.1900	0	150.0	0	BT	4	7.5	0
_______198457	004	B	07/04/1984	11:00	169.5000	42.1900	0	200.0	0	BT	4	7.0	0
_______198457	005	B	07/04/1984	23:00	168.2100	42.1600	0	0.0	0	BT	4	10.3	0
_______198457	005	B	07/04/1984	23:00	168.2100	42.1600	0	10.0	0	BT	4	10.3	0
_______198457	005	B	07/04/1984	23:00	168.2100	42.1600	0	20.0	0	BT	4	9.5	0
_______198457	005	B	07/04/1984	23:00	168.2100	42.1600	0	30.0	0	BT	4	9.0	0
_______198457	005	B	07/04/1984	23:00	168.2100	42.1600	0	50.0	0	BT	4	8.0	0
_______198457	005	B	07/04/1984	23:00	168.2100	42.1600	0	75.0	0	BT	4	6.5	0
_______198457	005	B	07/04/1984	23:00	168.2100	42.1600	0	100.0	0	BT	4	5.5	0
_______198457	005	B	07/04/1984	23:00	168.2100	42.1600	0	150.0	0	BT	4	5.3	0
_______198457	005	B	07/04/1984	23:00	168.2100	42.1600	0	200.0	0	BT	4	4.0	0
_______198457	006	B	07/07/1984	11:00	169.1600	43.0100	0	0.0	0	BT	4	10.2	0
_______198457	006	B	07/07/1984	11:00	169.1600	43.0100	0	10.0	0	BT	4	10.2	0
_______198457	006	B	07/07/1984	11:00	169.1600	43.0100	0	20.0	0	BT	4	9.5	0
_______198457	006	B	07/07/1984	11:00	169.1600	43.0100	0	30.0	0	BT	4	8.0	0
_______198457	006	B	07/07/1984	11:00	169.1600	43.0100	0	50.0	0	BT	4	7.2	0
_______198457	006	B	07/07/1984	11:00	169.1600	43.0100	0	75.0	0	BT	4	5.0	0
_______198457	006	B	07/07/1984	11:00	169.1600	43.0100	0	100.0	0	BT	4	4.3	0
_______198457	006	B	07/07/1984	11:00	169.1600	43.0100	0	150.0	0	BT	4	4.4	0
_______198457	006	B	07/07/1984	11:00	169.1600	43.0100	0	200.0	0	BT	4	4.5	0
_______198457	007	B	07/07/1984	22:00	169.4700	42.4600	0	0.0	0	BT	4	12.5	0
_______198457	007	B	07/07/1984	22:00	169.4700	42.4600	0	10.0	0	BT	4	12.5	0
_______198457	007	B	07/07/1984	22:00	169.4700	42.4600	0	20.0	0	BT	4	10.1	0
_______198457	007	B	07/07/1984	22:00	169.4700	42.4600	0	30.0	0	BT	4	10.0	0
_______198457	007	B	07/07/1984	22:00	169.4700	42.4600	0	50.0	0	BT	4	9.3	0
_______198457	007	B	07/07/1984	22:00	169.4700	42.4600	0	75.0	0	BT	4	8.6	0
_______198457	007	B	07/07/1984	22:00	169.4700	42.4600	0	100.0	0	BT	4	8.3	0
_______198457	007	B	07/07/1984	22:00	169.4700	42.4600	0	150.0	0	BT	4	7.4	0
_______198457	007	B	07/07/1984	22:00	169.4700	42.4600	0	200.0	0	BT	4	7.0	0
_______198457	008	B	07/12/1984	10:00	169.4200	44.4900	0	0.0	0	BT	4	9.7	0
_______198457	008	B	07/12/1984	10:00	169.4200	44.4900	0	10.0	0	BT	4	9.7	0
_______198457	008	B	07/12/1984	10:00	169.4200	44.4900	0	20.0	0	BT	4	9.6	0
_______198457	008	B	07/12/1984	10:00	169.4200	44.4900	0	30.0	0	BT	4	7.0	0
_______198457	008	B	07/12/1984	10:00	169.4200	44.4900	0	50.0	0	BT	4	6.7	0
_______198457	008	B	07/12/1984	10:00	169.4200	44.4900	0	75.0	0	BT	4	4.3	0
_______198457	008	B	07/12/1984	10:00	169.4200	44.4900	0	100.0	0	BT	4	3.4	0
_______198457	008	B	07/12/1984	10:00	169.4200	44.4900	0	150.0	0	BT	4	4.2	0
_______198457	008	B	07/12/1984	10:00	169.4200	44.4900	0	200.0	0	BT	4	4.0	0
_______198457	009	B	07/12/1984	23:00	167.4700	43.4000	0	0.0	0	BT	4	8.7	0
_______198457	009	B	07/12/1984	23:00	167.4700	43.4000	0	10.0	0	BT	4	8.7	0
_______198457	009	B	07/12/1984	23:00	167.4700	43.4000	0	20.0	0	BT	4	8.5	0
_______198457	009	B	07/12/1984	23:00	167.4700	43.4000	0	30.0	0	BT	4	7.5	0
_______198457	009	B	07/12/1984	23:00	167.4700	43.4000	0	50.0	0	BT	4	6.3	0
_______198457	009	B	07/12/1984	23:00	167.4700	43.4000	0	75.0	0	BT	4	4.8	0
_______198457	009	B	07/12/1984	23:00	167.4700	43.4000	0	100.0	0	BT	4	4.1	0
_______198457	009	B	07/12/1984	23:00	167.4700	43.4000	0	150.0	0	BT	4	4.0	0
_______198457	009	B	07/12/1984	23:00	167.4700	43.4000	0	200.0	0	BT	4	3.8	0
_______198457	009	B	07/12/1984	23:00	165.0100	43.5300	0	0.0	0	BT	4	10.9	0
_______198457	009	B	07/12/1984	23:00	165.0100	43.5300	0	10.0	0	BT	4	10.9	0
_______198457	009	B	07/12/1984	23:00	165.0100	43.5300	0	20.0	0	BT	4	10.8	0
_______198457	009	B	07/12/1984	23:00	165.0100	43.5300	0	30.0	0	BT	4	8.5	0
_______198457	009	B	07/12/1984	23:00	165.0100	43.5300	0	50.0	0	BT	4	7.5	0
_______198457	009	B	07/12/1984	23:00	165.0100	43.5300	0	75.0	0	BT	4	4.2	0
_______198457	009	B	07/12/1984	23:00	165.0100	43.5300	0	100.0	0	BT	4	4.0	0
_______198457	009	B	07/12/1984	23:00	165.0100	43.5300	0	150.0	0	BT	4	4.0	0
_______198457	009	B	07/12/1984	23:00	165.0100	43.5300	0	200.0	0	BT	4	4.0	0
_______198457	010	B	07/13/1984	11:00	167.3000	43.3400	0	0.0	0	BT	4	9.5	0
_______198457	010	B	07/13/1984	11:00	167.3000	43.3400	0	10.0	0	BT	4	9.5	0
_______198457	010	B	07/13/1984	11:00	167.3000	43.3400	0	20.0	0	BT	4	8.5	0
_______198457	010	B	07/13/1984	11:00	167.3000	43.3400	0	30.0	0	BT	4	7.5	0
_______198457	010	B	07/13/1984	11:00	167.3000	43.3400	0	50.0	0	BT	4	5.0	0
_______198457	010	B	07/13/1984	11:00	167.3000	43.3400	0	75.0	0	BT	4	3.8	0
_______198457	010	B	07/13/1984	11:00	167.3000	43.3400	0	100.0	0	BT	4	3.5	0
_______198457	010	B	07/13/1984	11:00	167.3000	43.3400	0	150.0	0	BT	4	3.5	0
_______198457	010	B	07/13/1984	11:00	167.3000	43.3400	0	200.0	0	BT	4	3.5	0
_______198458	001	B	11/21/1984	12:00	165.1500	40.4400	0	0.0	0	BT	4	11.5	0
_______198458	001	B	11/21/1984	12:00	165.1500	40.4400	0	100.0	0	BT	4	11.5	0
_______198458	001	B	11/21/1984	12:00	165.1500	40.4400	0	110.0	0	BT	4	9.5	0
_______198458	001	B	11/21/1984	12:00	165.1500	40.4400	0	140.0	0	BT	4	8.3	0
_______198458	001	B	11/21/1984	12:00	165.1500	40.4400	0	150.0	0	BT	4	8.0	0
_______198458	001	B	11/21/1984	12:00	165.1500	40.4400	0	200.0	0	BT	4	6.6	0
_______198458	002	B	11/23/1984	00:00	168.2000	40.4500	0	0.0	0	BT	8	13.4	0
_______198458	002	B	11/23/1984	00:00	168.2000	40.4500	0	113.0	0	BT	8	13.4	0
_______198458	002	B	11/23/1984	00:00	168.2000	40.4500	0	120.0	0	BT	8	11.2	0
_______198458	002	B	11/23/1984	00:00	168.2000	40.4500	0	150.0	0	BT	8	10.5	0
_______198458	002	B	11/23/1984	00:00	168.2000	40.4500	0	200.0	0	BT	8	8.9	0
_______198559	001	B	09/17/1985	00:00	168.3300	44.3000	0	0.0	0	BT	8	11.9	0
_______198559	001	B	09/17/1985	00:00	168.3300	44.3000	0	10.0	0	BT	8	11.8	0
_______198559	001	B	09/17/1985	00:00	168.3300	44.3000	0	20.0	0	BT	8	11.0	0
_______198559	001	B	09/17/1985	00:00	168.3300	44.3000	0	25.0	0	BT	8	8.7	0
_______198559	001	B	09/17/1985	00:00	168.3300	44.3000	0	30.0	0	BT	8	6.9	0
_______198559	001	B	09/17/1985	00:00	168.3300	44.3000	0	50.0	0	BT	8	4.1	0
_______198559	001	B	09/17/1985	00:00	168.3300	44.3000	0	75.0	0	BT	8	3.4	0
_______198559	001	B	09/17/1985	00:00	168.3300	44.3000	0	100.0	0	BT	8	2.7	0
_______198559	001	B	09/17/1985	00:00	168.3300	44.3000	0	150.0	0	BT	8	2.9	0
_______198559	001	B	09/17/1985	00:00	168.3300	44.3000	0	200.0	0	BT	8	3.6	0
_______198660	001	B	03/05/1986	11:00	165.6700	43.8700	0	0.0	0	BT	4	2.8	0
_______198660	001	B	03/05/1986	11:00	165.6700	43.8700	0	10.0	0	BT	4	2.8	0
_______198660	001	B	03/05/1986	11:00	165.6700	43.8700	0	20.0	0	BT	4	2.8	0
_______198660	001	B	03/05/1986	11:00	165.6700	43.8700	0	30.0	0	BT	4	2.8	0
_______198660	001	B	03/05/1986	11:00	165.6700	43.8700	0	50.0	0	BT	4	2.8	0
_______198660	001	B	03/05/1986	11:00	165.6700	43.8700	0	75.0	0	BT	4	2.8	0
_______198660	001	B	03/05/1986	11:00	165.6700	43.8700	0	100.0	0	BT	4	3.0	0
_______198660	001	B	03/05/1986	11:00	165.6700	43.8700	0	120.0	0	BT	4	3.0	0
_______198660	001	B	03/05/1986	11:00	165.6700	43.8700	0	150.0	0	BT	4	3.0	0
_______198660	001	B	03/05/1986	11:00	165.6700	43.8700	0	156.0	0	BT	4	3.0	0
_______198660	001	B	03/05/1986	11:00	165.6700	43.8700	0	170.0	0	BT	4	4.1	0
_______198660	001	B	03/05/1986	11:00	165.6700	43.8700	0	200.0	0	BT	4	3.8	0
_______198660	002	B	03/05/1986	20:00	165.2500	44.3000	0	0.0	0	BT	4	2.6	0
_______198660	002	B	03/05/1986	20:00	165.2500	44.3000	0	10.0	0	BT	4	2.6	0
_______198660	002	B	03/05/1986	20:00	165.2500	44.3000	0	20.0	0	BT	4	2.6	0
_______198660	002	B	03/05/1986	20:00	165.2500	44.3000	0	30.0	0	BT	4	2.6	0
_______198660	002	B	03/05/1986	20:00	165.2500	44.3000	0	50.0	0	BT	4	2.6	0
_______198660	002	B	03/05/1986	20:00	165.2500	44.3000	0	75.0	0	BT	4	2.6	0
_______198660	002	B	03/05/1986	20:00	165.2500	44.3000	0	100.0	0	BT	4	2.6	0
_______198660	002	B	03/05/1986	20:00	165.2500	44.3000	0	147.0	0	BT	4	3.2	
_______198660	002	B	03/05/1986	20:00	165.2500	44.3000	0	150.0	0	BT	4	4.4	
_______198660	002	B	03/05/1986	20:00	165.2500	44.3000	0	153.0	0	BT	4	5.0	0
_______198660	002	B	03/05/1986	20:00	165.2500	44.3000	0	167.0	0	BT	4	5.0	0
_______198660	002	B	03/05/1986	20:00	165.2500	44.3000	0	200.0	0	BT	4	4.2	0
_______198661	001	B	07/27/1986	04:40	165.0000	40.5000	0	0.0	0	SC	4	17.900	0	33.610	0
_______198661	001	B	07/27/1986	04:40	165.0000	40.5000	0	10.0	0	SC	4	17.570	0	33.680	0
_______198661	001	B	07/27/1986	04:40	165.0000	40.5000	0	20.0	0	SC	4	15.990	0	33.810	0
_______198661	001	B	07/27/1986	04:40	165.0000	40.5000	0	30.0	0	SC	4	12.430	0	34.210	0
_______198661	001	B	07/27/1986	04:40	165.0000	40.5000	0	50.0	0	SC	4	11.160	0	34.340	0
_______198661	001	B	07/27/1986	04:40	165.0000	40.5000	0	75.0	0	SC	4	10.430	0	34.350	0
_______198661	001	B	07/27/1986	04:40	165.0000	40.5000	0	100.0	0	SC	4	9.490	0	34.270	0
_______198661	001	B	07/27/1986	04:40	165.0000	40.5000	0	150.0	0	SC	4	8.680	0	34.230	0
_______198661	001	B	07/27/1986	04:40	165.0000	40.5000	0	200.0	0	SC	4	7.850	0	34.130	0
_______198661	001	B	07/27/1986	04:40	165.0000	40.5000	0	289.0	0	SC	4	6.430	0	34.050	0
_______198661	002	B	07/28/1986	02:28	165.0000	41.5000	0	0.0	0	SC	4	16.800	0	33.470	0
_______198661	002	B	07/28/1986	02:28	165.0000	41.5000	0	10.0	0	SC	4	15.550	0	33.550	0
_______198661	002	B	07/28/1986	02:28	165.0000	41.5000	0	20.0	0	SC	4	14.460	0	33.490	0
_______198661	002	B	07/28/1986	02:28	165.0000	41.5000	0	30.0	0	SC	4	9.230	0	33.470	0
_______198661	002	B	07/28/1986	02:28	165.0000	41.5000	0	50.0	0	SC	4	7.270	0	33.720	0
_______198661	002	B	07/28/1986	02:28	165.0000	41.5000	0	75.0	0	SC	4	6.000	0	33.800	0
_______198661	002	B	07/28/1986	02:28	165.0000	41.5000	0	100.0	0	SC	4	6.120	0	33.860	0
_______198661	002	B	07/28/1986	02:28	165.0000	41.5000	0	150.0	0	SC	4	6.460	0	33.990	0
_______198661	002	B	07/28/1986	02:28	165.0000	41.5000	0	200.0	0	SC	4	5.380	0	33.870	0
_______198661	002	B	07/28/1986	02:28	165.0000	41.5000	0	290.0	0	SC	4	4.410	0	33.900	0
_______198661	003	B	07/28/1986	05:56	165.0000	42.0000	0	0.0	0	SC	4	13.200	0	32.840	0
_______198661	003	B	07/28/1986	05:56	165.0000	42.0000	0	10.0	0	SC	4	10.400	0	32.930	0
_______198661	003	B	07/28/1986	05:56	165.0000	42.0000	0	20.0	0	SC	4	9.010	0	32.950	0
_______198661	003	B	07/28/1986	05:56	165.0000	42.0000	0	30.0	0	SC	4	7.400	0	33.000	0
_______198661	003	B	07/28/1986	05:56	165.0000	42.0000	0	50.0	0	SC	4	5.260	0	33.350	0
_______198661	003	B	07/28/1986	05:56	165.0000	42.0000	0	75.0	0	SC	4	3.720	0	33.420	0
_______198661	003	B	07/28/1986	05:56	165.0000	42.0000	0	100.0	0	SC	4	3.340	0	33.460	0
_______198661	003	B	07/28/1986	05:56	165.0000	42.0000	0	150.0	0	SC	4	4.470	0	33.720	0
_______198661	003	B	07/28/1986	05:56	165.0000	42.0000	0	200.0	0	SC	4	4.800	0	33.890	0
_______198661	003	B	07/28/1986	05:56	165.0000	42.0000	0	289.0	0	SC	4	3.410	0	33.870	0
_______198661	004	B	07/28/1986	22:55	165.0000	42.5000	0	0.0	0	SC	4	13.100	0
_______198661	004	B	07/28/1986	22:55	165.0000	42.5000	0	10.0	0	SC	4	10.360	0	33.000	0
_______198661	004	B	07/28/1986	22:55	165.0000	42.5000	0	20.0	0	SC	4	9.160	0	33.110	0
_______198661	004	B	07/28/1986	22:55	165.0000	42.5000	0	30.0	0	SC	4	7.360	0	33.160	0
_______198661	004	B	07/28/1986	22:55	165.0000	42.5000	0	50.0	0	SC	4	5.250	0	33.330	0
_______198661	004	B	07/28/1986	22:55	165.0000	42.5000	0	75.0	0	SC	4	3.670	0	33.370	0
_______198661	004	B	07/28/1986	22:55	165.0000	42.5000	0	100.0	0	SC	4	3.640	0	33.460	0
_______198661	004	B	07/28/1986	22:55	165.0000	42.5000	0	150.0	0	SC	4	3.750	0	33.680	0
_______198661	004	B	07/28/1986	22:55	165.0000	42.5000	0	200.0	0	SC	4	3.630	0	33.810	0
_______198661	004	B	07/28/1986	22:55	165.0000	42.5000	0	291.0	0	SC	4	3.450	0	33.970	0
_______198661	005	B	07/29/1986	02:53	165.0000	43.0000	0	0.0	0	SC	4	12.600	0	33.070	0
_______198661	005	B	07/29/1986	02:53	165.0000	43.0000	0	10.0	0	SC	4	10.350	0	32.880	0
_______198661	005	B	07/29/1986	02:53	165.0000	43.0000	0	20.0	0	SC	4	9.320	0	32.970	0
_______198661	005	B	07/29/1986	02:53	165.0000	43.0000	0	30.0	0	SC	4	7.370	0	33.100	0
_______198661	005	B	07/29/1986	02:53	165.0000	43.0000	0	50.0	0	SC	4	4.700	0	33.180	0
_______198661	005	B	07/29/1986	02:53	165.0000	43.0000	0	75.0	0	SC	4	3.690	0	33.340	0
_______198661	005	B	07/29/1986	02:53	165.0000	43.0000	0	100.0	0	SC	4	3.290	0	33.380	0
_______198661	005	B	07/29/1986	02:53	165.0000	43.0000	0	150.0	0	SC	4	3.830	0	33.730	0
_______198661	005	B	07/29/1986	02:53	165.0000	43.0000	0	200.0	0	SC	4	3.460	0	33.790	0
_______198661	005	B	07/29/1986	02:53	165.0000	43.0000	0	291.0	0	SC	4	3.350	0	33.950	0
_______198661	006	B	07/29/1986	05:56	165.0000	43.4983	0	0.0	0	SC	4	13.400	0	32.840	0
_______198661	006	B	07/29/1986	05:56	165.0000	43.4983	0	10.0	0	SC	4	10.360	0	32.860	0
_______198661	006	B	07/29/1986	05:56	165.0000	43.4983	0	20.0	0	SC	4	9.310	0	33.030	0
_______198661	006	B	07/29/1986	05:56	165.0000	43.4983	0	30.0	0	SC	4	7.750	0	33.060	0
_______198661	006	B	07/29/1986	05:56	165.0000	43.4983	0	50.0	0	SC	4	5.840	0	33.170	0
_______198661	006	B	07/29/1986	05:56	165.0000	43.4983	0	75.0	0	SC	4	4.040	0	33.280	0
_______198661	006	B	07/29/1986	05:56	165.0000	43.4983	0	100.0	0	SC	4	3.510	0	33.310	0
_______198661	006	B	07/29/1986	05:56	165.0000	43.4983	0	150.0	0	SC	4	3.070	0	33.540	0
_______198661	006	B	07/29/1986	05:56	165.0000	43.4983	0	200.0	0	SC	4	3.070	0	33.800	0
_______198661	006	B	07/29/1986	05:56	165.0000	43.4983	0	291.0	0	SC	4	3.380	0	34.030	0
_______198661	007	B	07/30/1986	02:20	165.0000	44.5000	0	0.0	0	SC	4	13.300	0	32.950	0
_______198661	007	B	07/30/1986	02:20	165.0000	44.5000	0	10.0	0	SC	4	10.500	0	32.920	0
_______198661	007	B	07/30/1986	02:20	165.0000	44.5000	0	20.0	0	SC	4	9.750	0	33.020	0
_______198661	007	B	07/30/1986	02:20	165.0000	44.5000	0	30.0	0	SC	4	6.820	0	33.000	0
_______198661	007	B	07/30/1986	02:20	165.0000	44.5000	0	50.0	0	SC	4	4.960	0	33.270	0
_______198661	007	B	07/30/1986	02:20	165.0000	44.5000	0	75.0	0	SC	4	3.840	0	33.400	0
_______198661	007	B	07/30/1986	02:20	165.0000	44.5000	0	100.0	0	SC	4	3.610	0	33.420	0
_______198661	007	B	07/30/1986	02:20	165.0000	44.5000	0	150.0	0	SC	4	3.650	0	33.540	0
_______198661	007	B	07/30/1986	02:20	165.0000	44.5000	0	200.0	0	SC	4	3.840	0	33.760	0
_______198661	007	B	07/30/1986	02:20	165.0000	44.5000	0	291.0	0	SC	4	3.510	0	33.890	0
_______198661	008	B	07/30/1986	05:30	165.0000	45.0000	0	0.0	0	SC	4	12.300	0	33.040	0
_______198661	008	B	07/30/1986	05:30	165.0000	45.0000	0	10.0	0	SC	4	9.040	0	33.010	0
_______198661	008	B	07/30/1986	05:30	165.0000	45.0000	0	20.0	0	SC	4	8.040	0	33.140	0
_______198661	008	B	07/30/1986	05:30	165.0000	45.0000	0	30.0	0	SC	4	6.760	0	33.200	0
_______198661	008	B	07/30/1986	05:30	165.0000	45.0000	0	50.0	0	SC	4	4.450	0	33.240	0
_______198661	008	B	07/30/1986	05:30	165.0000	45.0000	0	75.0	0	SC	4	3.250	0	33.400	0
_______198661	008	B	07/30/1986	05:30	165.0000	45.0000	0	100.0	0	SC	4	3.180	0	33.400	0
_______198661	008	B	07/30/1986	05:30	165.0000	45.0000	0	150.0	0	SC	4	4.280	0	33.730	0
_______198661	008	B	07/30/1986	05:30	165.0000	45.0000	0	200.0	0	SC	4	3.640	0	33.770	0
_______198661	008	B	07/30/1986	05:30	165.0000	45.0000	0	292.0	0	SC	4	3.310	0	33.900	0
_______198662	001	B	09/04/1986	04:00	169.7200	42.5700	0	0.0	0	BT	4	17.1	0
_______198662	001	B	09/04/1986	04:00	169.7200	42.5700	0	10.0	0	BT	4	17.1	0
_______198662	001	B	09/04/1986	04:00	169.7200	42.5700	0	20.0	0	BT	4	15.0	0
_______198662	001	B	09/04/1986	04:00	169.7200	42.5700	0	30.0	0	BT	4	14.0	0
_______198662	001	B	09/04/1986	04:00	169.7200	42.5700	0	50.0	0	BT	4	10.0	
_______198662	001	B	09/04/1986	04:00	169.7200	42.5700	0	75.0	0	BT	4	19.4	
_______198662	001	B	09/04/1986	04:00	169.7200	42.5700	0	100.0	0	BT	4	18.8	0
_______198662	001	B	09/04/1986	04:00	169.7200	42.5700	0	150.0	0	BT	4	18.6	0
_______198662	001	B	09/04/1986	04:00	169.7200	42.5700	0	200.0	0	BT	4	18.4	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	0.0	0	BX	4	17.8	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	1.0	0	BX	4	16.8	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	23.0	0	BX	4	16.8	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	35.0	0	BX	4	12.7	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	40.0	0	BX	4	13.1	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	50.0	0	BX	4	11.9	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	63.0	0	BX	4	10.2	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	75.0	0	BX	4	10.1	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	88.0	0	BX	4	8.4	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	104.0	0	BX	4	7.8	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	131.0	0	BX	4	8.0	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	153.0	0	BX	4	8.3	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	200.0	0	BX	4	7.1	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	236.0	0	BX	4	6.4	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	263.0	0	BX	4	6.5	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	294.0	0	BX	4	5.9	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	343.0	0	BX	4	5.0	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	375.0	0	BX	4	4.7	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	388.0	0	BX	4	5.0	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	404.0	0	BX	4	4.9	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	441.0	0	BX	4	4.4	0
_______199163	001	B	08/17/1991	21:40	165.0000	40.0000	0	500.0	0	BX	4	4.3	0
_______199264	001	B	06/23/1992	23:31	165.0000	42.7167	0	0.0	0	BX	4	8.3	0
_______199264	001	B	06/23/1992	23:31	165.0000	42.7167	0	14.0	0	BX	4	8.3	0
_______199264	001	B	06/23/1992	23:31	165.0000	42.7167	0	18.0	0	BX	4	7.0	0
_______199264	001	B	06/23/1992	23:31	165.0000	42.7167	0	50.0	0	BX	4	6.3	0
_______199264	001	B	06/23/1992	23:31	165.0000	42.7167	0	100.0	0	BX	4	3.7	0
_______199264	001	B	06/23/1992	23:31	165.0000	42.7167	0	140.0	0	BX	4	4.1	0
_______199264	001	B	06/23/1992	23:31	165.0000	42.7167	0	200.0	0	BX	4	3.7	0
_______199264	001	B	06/23/1992	23:31	165.0000	42.7167	0	300.0	0	BX	4	3.4	0
_______199264	001	B	06/23/1992	23:31	165.0000	42.7167	0	400.0	0	BX	4	3.6	0
_______199264	002	B	06/24/1992	03:15	166.0000	42.8667	0	0.0	0	BX	4	8.6	0
_______199264	002	B	06/24/1992	03:15	166.0000	42.8667	0	12.0	0	BX	4	8.1	0
_______199264	002	B	06/24/1992	03:15	166.0000	42.8667	0	15.0	0	BX	4	6.8	0
_______199264	002	B	06/24/1992	03:15	166.0000	42.8667	0	50.0	0	BX	4	5.6	0
_______199264	002	B	06/24/1992	03:15	166.0000	42.8667	0	80.0	0	BX	4	4.1	0
_______199264	002	B	06/24/1992	03:15	166.0000	42.8667	0	100.0	0	BX	4	4.1	0
_______199264	002	B	06/24/1992	03:15	166.0000	42.8667	0	124.0	0	BX	4	4.8	0
_______199264	002	B	06/24/1992	03:15	166.0000	42.8667	0	150.0	0	BX	4	4.1	0
_______199264	002	B	06/24/1992	03:15	166.0000	42.8667	0	170.0	0	BX	4	4.3	0
_______199264	002	B	06/24/1992	03:15	166.0000	42.8667	0	200.0	0	BX	4	3.9	0
_______199264	002	B	06/24/1992	03:15	166.0000	42.8667	0	300.0	0	BX	4	3.7	0
_______199264	002	B	06/24/1992	03:15	166.0000	42.8667	0	400.0	0	BX	4	3.7	0
_______199264	003	B	06/24/1992	04:30	166.3333	42.9167	0	0.0	0	BX	4	8.9	0
_______199264	003	B	06/24/1992	04:30	166.3333	42.9167	0	25.0	0	BX	4	7.1	0
_______199264	003	B	06/24/1992	04:30	166.3333	42.9167	0	30.0	0	BX	4	7.2	0
_______199264	003	B	06/24/1992	04:30	166.3333	42.9167	0	50.0	0	BX	4	5.5	0
_______199264	003	B	06/24/1992	04:30	166.3333	42.9167	0	100.0	0	BX	4	3.7	0
_______199264	003	B	06/24/1992	04:30	166.3333	42.9167	0	125.0	0	BX	4	3.9	0
_______199264	003	B	06/24/1992	04:30	166.3333	42.9167	0	150.0	0	BX	4	4.3	0
_______199264	003	B	06/24/1992	04:30	166.3333	42.9167	0	200.0	0	BX	4	3.4	0
_______199264	003	B	06/24/1992	04:30	166.3333	42.9167	0	300.0	0	BX	4	3.3	0
_______199264	003	B	06/24/1992	04:30	166.3333	42.9167	0	400.0	0	BX	4	3.9	0
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	0.0	0	BX	4	9.1	0
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	20.0	0	BX	4	7.6	0
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	34.0	0	BX	4	6.6	
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	36.0	0	BX	4	7.5	
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	41.0	0	BX	4	6.4	
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	44.0	0	BX	4	7.6	
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	63.0	0	BX	4	5.3	0
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	66.0	0	BX	4	5.8	0
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	100.0	0	BX	4	4.6	0
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	113.0	0	BX	4	5.0	0
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	127.0	0	BX	4	5.3	0
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	136.0	0	BX	4	4.8	0
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	200.0	0	BX	4	3.8	0
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	300.0	0	BX	4	3.6	0
_______199264	004	B	06/24/1992	10:19	167.0000	42.9300	0	400.0	0	BX	4	3.3	0
_______199264	005	B	06/24/1992	14:16	168.0000	42.9300	0	0.0	0	BX	4	7.8	0
_______199264	005	B	06/24/1992	14:16	168.0000	42.9300	0	11.0	0	BX	4	7.8	0
_______199264	005	B	06/24/1992	14:16	168.0000	42.9300	0	20.0	0	BX	4	6.9	0
_______199264	005	B	06/24/1992	14:16	168.0000	42.9300	0	25.0	0	BX	4	7.3	0
_______199264	005	B	06/24/1992	14:16	168.0000	42.9300	0	50.0	0	BX	4	4.8	0
_______199264	005	B	06/24/1992	14:16	168.0000	42.9300	0	80.0	0	BX	4	3.7	0
_______199264	005	B	06/24/1992	14:16	168.0000	42.9300	0	100.0	0	BX	4	4.5	0
_______199264	005	B	06/24/1992	14:16	168.0000	42.9300	0	200.0	0	BX	4	3.9	0
_______199264	005	B	06/24/1992	14:16	168.0000	42.9300	0	300.0	0	BX	4	3.5	0
_______199264	005	B	06/24/1992	14:16	168.0000	42.9300	0	400.0	0	BX	4	3.6	0
_______199264	006	B	06/24/1992	17:46	169.0500	42.9600	0	0.0	0	BX	4	9.7	0
_______199264	006	B	06/24/1992	17:46	169.0500	42.9600	0	15.0	0	BX	4	8.7	0
_______199264	006	B	06/24/1992	17:46	169.0500	42.9600	0	54.0	0	BX	4	8.7	0
_______199264	006	B	06/24/1992	17:46	169.0500	42.9600	0	64.0	0	BX	4	9.0	0
_______199264	006	B	06/24/1992	17:46	169.0500	42.9600	0	100.0	0	BX	4	7.5	0
_______199264	006	B	06/24/1992	17:46	169.0500	42.9600	0	200.0	0	BX	4	5.5	0
_______199264	006	B	06/24/1992	17:46	169.0500	42.9600	0	300.0	0	BX	4	4.7	0
_______199264	006	B	06/24/1992	17:46	169.0500	42.9600	0	400.0	0	BX	4	4.3	0
_______199264	007	B	06/24/1992	20:55	170.0000	42.9800	0	0.0	0	BX	4	10.0	0
_______199264	007	B	06/24/1992	20:55	170.0000	42.9800	0	33.0	0	BX	4	10.0	0
_______199264	007	B	06/24/1992	20:55	170.0000	42.9800	0	50.0	0	BX	4	9.3	0
_______199264	007	B	06/24/1992	20:55	170.0000	42.9800	0	100.0	0	BX	4	8.0	0
_______199264	007	B	06/24/1992	20:55	170.0000	42.9800	0	137.0	0	BX	4	7.1	0
_______199264	007	B	06/24/1992	20:55	170.0000	42.9800	0	160.0	0	BX	4	7.4	0
_______199264	007	B	06/24/1992	20:55	170.0000	42.9800	0	200.0	0	BX	4	7.1	0
_______199264	007	B	06/24/1992	20:55	170.0000	42.9800	0	280.0	0	BX	4	5.0	0
_______199264	007	B	06/24/1992	20:55	170.0000	42.9800	0	320.0	0	BX	4	5.9	0
_______199264	007	B	06/24/1992	20:55	170.0000	42.9800	0	400.0	0	BX	4	5.8	0
_______199265	001	B	08/29/1992	06:01	165.0000	44.5900	0	0.0	0	BX	4	14.5	0
_______199265	001	B	08/29/1992	06:01	165.0000	44.5900	0	20.0	0	BX	4	13.1	0
_______199265	001	B	08/29/1992	06:01	165.0000	44.5900	0	25.0	0	BX	4	9.7	0
_______199265	001	B	08/29/1992	06:01	165.0000	44.5900	0	30.0	0	BX	4	7.7	0
_______199265	001	B	08/29/1992	06:01	165.0000	44.5900	0	50.0	0	BX	4	5.9	0
_______199265	001	B	08/29/1992	06:01	165.0000	44.5900	0	100.0	0	BX	4	3.7	0
_______199265	001	B	08/29/1992	06:01	165.0000	44.5900	0	150.0	0	BX	4	3.6	0
_______199265	001	B	08/29/1992	06:01	165.0000	44.5900	0	200.0	0	BX	4	4.0	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	1.0	0	BX	4	15.01	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	2.0	0	BX	4	15.01	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	3.0	0	BX	4	14.89	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	4.0	0	BX	4	14.88	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	5.0	0	BX	4	14.86	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	6.0	0	BX	4	14.85	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	7.0	0	BX	4	14.85	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	8.0	0	BX	4	14.85	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	9.0	0	BX	4	14.84	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	10.0	0	BX	4	14.84	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	11.0	0	BX	4	14.83	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	12.0	0	BX	4	14.83	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	13.0	0	BX	4	14.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	14.0	0	BX	4	14.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	15.0	0	BX	4	14.83	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	16.0	0	BX	4	14.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	17.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	18.0	0	BX	4	14.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	19.0	0	BX	4	14.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	20.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	21.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	22.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	23.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	24.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	25.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	26.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	27.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	28.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	29.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	30.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	31.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	32.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	33.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	34.0	0	BX	4	14.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	35.0	0	BX	4	14.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	36.0	0	BX	4	14.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	37.0	0	BX	4	14.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	38.0	0	BX	4	14.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	39.0	0	BX	4	14.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	40.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	41.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	42.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	43.0	0	BX	4	14.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	44.0	0	BX	4	14.68	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	45.0	0	BX	4	14.45	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	46.0	0	BX	4	13.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	47.0	0	BX	4	11.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	48.0	0	BX	4	9.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	49.0	0	BX	4	7.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	50.0	0	BX	4	7.30	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	51.0	0	BX	4	7.10	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	52.0	0	BX	4	6.62	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	53.0	0	BX	4	6.48	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	54.0	0	BX	4	6.45	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	55.0	0	BX	4	6.35	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	56.0	0	BX	4	6.07	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	57.0	0	BX	4	5.97	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	58.0	0	BX	4	5.96	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	59.0	0	BX	4	5.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	60.0	0	BX	4	5.86	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	61.0	0	BX	4	5.91	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	62.0	0	BX	4	5.85	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	63.0	0	BX	4	5.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	64.0	0	BX	4	5.29	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	65.0	0	BX	4	5.14	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	66.0	0	BX	4	5.23	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	67.0	0	BX	4	5.41	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	68.0	0	BX	4	5.57	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	69.0	0	BX	4	5.46	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	70.0	0	BX	4	5.44	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	71.0	0	BX	4	5.36	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	72.0	0	BX	4	5.32	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	73.0	0	BX	4	5.34	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	74.0	0	BX	4	5.34	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	75.0	0	BX	4	5.32	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	76.0	0	BX	4	5.30	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	77.0	0	BX	4	5.26	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	78.0	0	BX	4	5.17	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	79.0	0	BX	4	5.10	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	80.0	0	BX	4	5.01	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	81.0	0	BX	4	4.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	82.0	0	BX	4	4.65	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	83.0	0	BX	4	4.63	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	84.0	0	BX	4	4.61	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	85.0	0	BX	4	4.61	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	86.0	0	BX	4	4.61	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	87.0	0	BX	4	4.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	88.0	0	BX	4	4.80	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	89.0	0	BX	4	4.83	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	90.0	0	BX	4	4.88	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	91.0	0	BX	4	4.97	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	92.0	0	BX	4	5.00	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	93.0	0	BX	4	5.01	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	94.0	0	BX	4	5.01	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	95.0	0	BX	4	5.01	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	96.0	0	BX	4	5.02	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	97.0	0	BX	4	5.02	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	98.0	0	BX	4	5.02	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	99.0	0	BX	4	5.02	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	100.0	0	BX	4	4.92	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	101.0	0	BX	4	4.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	102.0	0	BX	4	4.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	103.0	0	BX	4	4.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	104.0	0	BX	4	4.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	105.0	0	BX	4	4.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	106.0	0	BX	4	4.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	107.0	0	BX	4	4.90	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	108.0	0	BX	4	5.00	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	109.0	0	BX	4	5.11	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	110.0	0	BX	4	5.19	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	111.0	0	BX	4	5.20	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	112.0	0	BX	4	5.21	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	113.0	0	BX	4	5.21	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	114.0	0	BX	4	5.22	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	115.0	0	BX	4	5.22	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	116.0	0	BX	4	5.21	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	117.0	0	BX	4	5.20	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	118.0	0	BX	4	5.19	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	119.0	0	BX	4	5.18	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	120.0	0	BX	4	5.21	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	121.0	0	BX	4	5.25	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	122.0	0	BX	4	5.27	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	123.0	0	BX	4	5.28	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	124.0	0	BX	4	5.30	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	125.0	0	BX	4	5.43	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	126.0	0	BX	4	5.64	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	127.0	0	BX	4	5.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	128.0	0	BX	4	5.83	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	129.0	0	BX	4	5.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	130.0	0	BX	4	5.78	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	131.0	0	BX	4	5.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	132.0	0	BX	4	5.55	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	133.0	0	BX	4	5.41	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	134.0	0	BX	4	5.36	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	135.0	0	BX	4	5.37	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	136.0	0	BX	4	5.39	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	137.0	0	BX	4	5.40	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	138.0	0	BX	4	5.41	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	139.0	0	BX	4	5.41	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	140.0	0	BX	4	5.34	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	141.0	0	BX	4	5.03	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	142.0	0	BX	4	4.95	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	143.0	0	BX	4	4.95	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	144.0	0	BX	4	4.97	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	145.0	0	BX	4	4.99	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	146.0	0	BX	4	5.02	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	147.0	0	BX	4	5.09	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	148.0	0	BX	4	5.11	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	149.0	0	BX	4	5.21	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	150.0	0	BX	4	5.30	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	151.0	0	BX	4	5.44	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	152.0	0	BX	4	5.46	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	153.0	0	BX	4	5.49	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	154.0	0	BX	4	5.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	155.0	0	BX	4	5.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	156.0	0	BX	4	5.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	157.0	0	BX	4	5.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	158.0	0	BX	4	5.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	159.0	0	BX	4	5.93	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	160.0	0	BX	4	5.97	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	161.0	0	BX	4	5.99	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	162.0	0	BX	4	5.99	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	163.0	0	BX	4	5.97	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	164.0	0	BX	4	5.99	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	165.0	0	BX	4	6.01	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	166.0	0	BX	4	5.95	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	167.0	0	BX	4	5.91	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	168.0	0	BX	4	5.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	169.0	0	BX	4	5.65	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	170.0	0	BX	4	5.55	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	171.0	0	BX	4	5.52	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	172.0	0	BX	4	5.52	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	173.0	0	BX	4	5.51	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	174.0	0	BX	4	5.59	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	175.0	0	BX	4	5.83	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	176.0	0	BX	4	5.94	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	177.0	0	BX	4	5.97	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	178.0	0	BX	4	5.92	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	179.0	0	BX	4	5.87	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	180.0	0	BX	4	5.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	181.0	0	BX	4	5.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	182.0	0	BX	4	5.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	183.0	0	BX	4	5.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	184.0	0	BX	4	5.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	185.0	0	BX	4	5.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	186.0	0	BX	4	5.63	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	187.0	0	BX	4	5.50	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	188.0	0	BX	4	5.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	189.0	0	BX	4	5.67	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	190.0	0	BX	4	5.66	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	191.0	0	BX	4	5.67	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	192.0	0	BX	4	5.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	193.0	0	BX	4	5.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	194.0	0	BX	4	5.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	195.0	0	BX	4	5.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	196.0	0	BX	4	5.78	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	197.0	0	BX	4	5.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	198.0	0	BX	4	5.67	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	199.0	0	BX	4	5.55	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	200.0	0	BX	4	5.54	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	201.0	0	BX	4	5.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	202.0	0	BX	4	5.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	203.0	0	BX	4	5.26	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	204.0	0	BX	4	4.68	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	205.0	0	BX	4	4.62	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	206.0	0	BX	4	4.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	207.0	0	BX	4	4.44	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	208.0	0	BX	4	4.41	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	209.0	0	BX	4	4.41	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	210.0	0	BX	4	4.40	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	211.0	0	BX	4	4.38	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	212.0	0	BX	4	4.32	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	213.0	0	BX	4	4.30	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	214.0	0	BX	4	4.31	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	215.0	0	BX	4	4.31	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	216.0	0	BX	4	4.26	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	217.0	0	BX	4	4.22	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	218.0	0	BX	4	4.16	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	219.0	0	BX	4	4.11	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	220.0	0	BX	4	4.09	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	221.0	0	BX	4	4.15	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	222.0	0	BX	4	4.15	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	223.0	0	BX	4	4.13	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	224.0	0	BX	4	4.19	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	225.0	0	BX	4	4.20	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	226.0	0	BX	4	4.13	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	227.0	0	BX	4	4.09	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	228.0	0	BX	4	4.13	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	229.0	0	BX	4	4.13	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	230.0	0	BX	4	4.13	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	231.0	0	BX	4	4.13	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	232.0	0	BX	4	4.13	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	233.0	0	BX	4	4.13	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	234.0	0	BX	4	4.13	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	235.0	0	BX	4	4.12	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	236.0	0	BX	4	4.12	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	237.0	0	BX	4	4.11	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	238.0	0	BX	4	4.09	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	239.0	0	BX	4	4.08	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	240.0	0	BX	4	4.08	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	241.0	0	BX	4	4.08	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	242.0	0	BX	4	4.08	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	243.0	0	BX	4	4.06	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	244.0	0	BX	4	4.03	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	245.0	0	BX	4	4.02	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	246.0	0	BX	4	4.02	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	247.0	0	BX	4	3.99	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	248.0	0	BX	4	3.97	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	249.0	0	BX	4	3.94	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	250.0	0	BX	4	3.91	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	251.0	0	BX	4	3.89	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	252.0	0	BX	4	3.88	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	253.0	0	BX	4	3.85	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	254.0	0	BX	4	3.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	255.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	256.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	257.0	0	BX	4	3.78	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	258.0	0	BX	4	3.78	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	259.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	260.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	261.0	0	BX	4	3.83	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	262.0	0	BX	4	3.88	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	263.0	0	BX	4	3.92	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	264.0	0	BX	4	3.94	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	265.0	0	BX	4	3.94	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	266.0	0	BX	4	3.94	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	267.0	0	BX	4	3.94	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	268.0	0	BX	4	3.95	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	269.0	0	BX	4	3.93	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	270.0	0	BX	4	3.92	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	271.0	0	BX	4	3.92	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	272.0	0	BX	4	3.92	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	273.0	0	BX	4	3.92	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	274.0	0	BX	4	3.90	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	275.0	0	BX	4	3.90	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	276.0	0	BX	4	3.89	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	277.0	0	BX	4	3.87	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	278.0	0	BX	4	3.87	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	279.0	0	BX	4	3.85	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	280.0	0	BX	4	3.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	281.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	282.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	283.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	284.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	285.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	286.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	287.0	0	BX	4	3.80	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	288.0	0	BX	4	3.90	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	289.0	0	BX	4	3.92	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	290.0	0	BX	4	3.92	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	291.0	0	BX	4	3.92	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	292.0	0	BX	4	3.91	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	293.0	0	BX	4	3.89	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	294.0	0	BX	4	3.93	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	295.0	0	BX	4	3.96	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	296.0	0	BX	4	3.95	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	297.0	0	BX	4	3.97	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	298.0	0	BX	4	3.98	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	299.0	0	BX	4	3.99	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	300.0	0	BX	4	4.00	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	301.0	0	BX	4	3.99	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	302.0	0	BX	4	3.99	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	303.0	0	BX	4	3.98	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	304.0	0	BX	4	3.92	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	305.0	0	BX	4	3.84	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	306.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	307.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	308.0	0	BX	4	3.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	309.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	310.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	311.0	0	BX	4	3.68	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	312.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	313.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	314.0	0	BX	4	3.66	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	315.0	0	BX	4	3.65	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	316.0	0	BX	4	3.65	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	317.0	0	BX	4	3.65	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	318.0	0	BX	4	3.64	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	319.0	0	BX	4	3.66	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	320.0	0	BX	4	3.66	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	321.0	0	BX	4	3.66	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	322.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	323.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	324.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	325.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	326.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	327.0	0	BX	4	3.68	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	328.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	329.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	330.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	331.0	0	BX	4	3.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	332.0	0	BX	4	3.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	333.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	334.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	335.0	0	BX	4	3.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	336.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	337.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	338.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	339.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	340.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	341.0	0	BX	4	3.68	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	342.0	0	BX	4	3.67	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	343.0	0	BX	4	3.67	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	344.0	0	BX	4	3.68	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	345.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	346.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	347.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	348.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	349.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	350.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	351.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	352.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	353.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	354.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	355.0	0	BX	4	3.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	356.0	0	BX	4	3.78	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	357.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	358.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	359.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	360.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	361.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	362.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	363.0	0	BX	4	3.80	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	364.0	0	BX	4	3.80	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	365.0	0	BX	4	3.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	366.0	0	BX	4	3.78	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	367.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	368.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	369.0	0	BX	4	3.80	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	370.0	0	BX	4	3.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	371.0	0	BX	4	3.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	372.0	0	BX	4	3.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	373.0	0	BX	4	3.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	374.0	0	BX	4	3.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	375.0	0	BX	4	3.82	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	376.0	0	BX	4	3.80	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	377.0	0	BX	4	3.80	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	378.0	0	BX	4	3.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	379.0	0	BX	4	3.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	380.0	0	BX	4	3.80	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	381.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	382.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	383.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	384.0	0	BX	4	3.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	385.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	386.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	387.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	388.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	389.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	390.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	391.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	392.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	393.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	394.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	395.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	396.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	397.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	398.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	399.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	400.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	401.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	402.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	403.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	404.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	405.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	406.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	407.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	408.0	0	BX	4	3.80	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	409.0	0	BX	4	3.80	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	410.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	411.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	412.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	413.0	0	BX	4	3.81	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	414.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	415.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	416.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	417.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	418.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	419.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	420.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	421.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	422.0	0	BX	4	3.78	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	423.0	0	BX	4	3.78	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	424.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	425.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	426.0	0	BX	4	3.79	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	427.0	0	BX	4	3.78	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	428.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	429.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	430.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	431.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	432.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	433.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	434.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	435.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	436.0	0	BX	4	3.78	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	437.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	438.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	439.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	440.0	0	BX	4	3.78	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	441.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	442.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	443.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	444.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	445.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	446.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	447.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	448.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	449.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	450.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	451.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	452.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	453.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	454.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	455.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	456.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	457.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	458.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	459.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	460.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	461.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	462.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	463.0	0	BX	4	3.77	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	464.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	465.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	466.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	467.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	468.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	469.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	470.0	0	BX	4	3.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	471.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	472.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	473.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	474.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	475.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	476.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	477.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	478.0	0	BX	4	3.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	479.0	0	BX	4	3.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	480.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	481.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	482.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	483.0	0	BX	4	3.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	484.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	485.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	486.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	487.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	488.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	489.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	490.0	0	BX	4	3.76	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	491.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	492.0	0	BX	4	3.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	493.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	494.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	495.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	496.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	497.0	0	BX	4	3.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	498.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	499.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	500.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	501.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	502.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	503.0	0	BX	4	3.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	504.0	0	BX	4	3.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	505.0	0	BX	4	3.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	506.0	0	BX	4	3.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	507.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	508.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	509.0	0	BX	4	3.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	510.0	0	BX	4	3.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	511.0	0	BX	4	3.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	512.0	0	BX	4	3.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	513.0	0	BX	4	3.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	514.0	0	BX	4	3.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	515.0	0	BX	4	3.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	516.0	0	BX	4	3.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	517.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	518.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	519.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	520.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	521.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	522.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	523.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	524.0	0	BX	4	3.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	525.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	526.0	0	BX	4	3.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	527.0	0	BX	4	3.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	528.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	529.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	530.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	531.0	0	BX	4	3.75	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	532.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	533.0	0	BX	4	3.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	534.0	0	BX	4	3.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	535.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	536.0	0	BX	4	3.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	537.0	0	BX	4	3.74	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	538.0	0	BX	4	3.73	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	539.0	0	BX	4	3.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	540.0	0	BX	4	3.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	541.0	0	BX	4	3.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	542.0	0	BX	4	3.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	543.0	0	BX	4	3.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	544.0	0	BX	4	3.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	545.0	0	BX	4	3.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	546.0	0	BX	4	3.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	547.0	0	BX	4	3.72	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	548.0	0	BX	4	3.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	549.0	0	BX	4	3.70	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	550.0	0	BX	4	3.66	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	551.0	0	BX	4	3.65	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	552.0	0	BX	4	3.65	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	553.0	0	BX	4	3.65	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	554.0	0	BX	4	3.63	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	555.0	0	BX	4	3.64	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	556.0	0	BX	4	3.62	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	557.0	0	BX	4	3.63	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	558.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	559.0	0	BX	4	3.63	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	560.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	561.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	562.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	563.0	0	BX	4	3.68	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	564.0	0	BX	4	3.65	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	565.0	0	BX	4	3.65	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	566.0	0	BX	4	3.67	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	567.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	568.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	569.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	570.0	0	BX	4	3.71	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	571.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	572.0	0	BX	4	3.69	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	573.0	0	BX	4	3.68	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	574.0	0	BX	4	3.68	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	575.0	0	BX	4	3.67	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	576.0	0	BX	4	3.67	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	577.0	0	BX	4	3.66	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	578.0	0	BX	4	3.67	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	579.0	0	BX	4	3.67	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	580.0	0	BX	4	3.66	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	581.0	0	BX	4	3.65	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	582.0	0	BX	4	3.65	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	583.0	0	BX	4	3.65	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	584.0	0	BX	4	3.64	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	585.0	0	BX	4	3.64	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	586.0	0	BX	4	3.65	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	587.0	0	BX	4	3.64	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	588.0	0	BX	4	3.64	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	589.0	0	BX	4	3.64	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	590.0	0	BX	4	3.64	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	591.0	0	BX	4	3.64	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	592.0	0	BX	4	3.63	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	593.0	0	BX	4	3.62	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	594.0	0	BX	4	3.62	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	595.0	0	BX	4	3.63	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	596.0	0	BX	4	3.63	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	597.0	0	BX	4	3.61	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	598.0	0	BX	4	3.61	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	599.0	0	BX	4	3.60	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	600.0	0	BX	4	3.59	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	601.0	0	BX	4	3.59	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	602.0	0	BX	4	3.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	603.0	0	BX	4	3.59	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	604.0	0	BX	4	3.60	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	605.0	0	BX	4	3.59	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	606.0	0	BX	4	3.59	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	607.0	0	BX	4	3.59	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	608.0	0	BX	4	3.60	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	609.0	0	BX	4	3.60	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	610.0	0	BX	4	3.59	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	611.0	0	BX	4	3.59	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	612.0	0	BX	4	3.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	613.0	0	BX	4	3.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	614.0	0	BX	4	3.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	615.0	0	BX	4	3.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	616.0	0	BX	4	3.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	617.0	0	BX	4	3.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	618.0	0	BX	4	3.57	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	619.0	0	BX	4	3.57	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	620.0	0	BX	4	3.57	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	621.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	622.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	623.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	624.0	0	BX	4	3.55	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	625.0	0	BX	4	3.55	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	626.0	0	BX	4	3.55	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	627.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	628.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	629.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	630.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	631.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	632.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	633.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	634.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	635.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	636.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	637.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	638.0	0	BX	4	3.57	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	639.0	0	BX	4	3.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	640.0	0	BX	4	3.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	641.0	0	BX	4	3.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	642.0	0	BX	4	3.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	643.0	0	BX	4	3.58	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	644.0	0	BX	4	3.57	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	645.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	646.0	0	BX	4	3.57	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	647.0	0	BX	4	3.57	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	648.0	0	BX	4	3.57	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	649.0	0	BX	4	3.57	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	650.0	0	BX	4	3.57	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	651.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	652.0	0	BX	4	3.56	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	653.0	0	BX	4	3.55	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	654.0	0	BX	4	3.54	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	655.0	0	BX	4	3.54	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	656.0	0	BX	4	3.53	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	657.0	0	BX	4	3.53	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	658.0	0	BX	4	3.53	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	659.0	0	BX	4	3.52	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	660.0	0	BX	4	3.52	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	661.0	0	BX	4	3.52	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	662.0	0	BX	4	3.52	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	663.0	0	BX	4	3.51	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	664.0	0	BX	4	3.51	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	665.0	0	BX	4	3.51	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	666.0	0	BX	4	3.49	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	667.0	0	BX	4	3.49	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	668.0	0	BX	4	3.49	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	669.0	0	BX	4	3.48	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	670.0	0	BX	4	3.48	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	671.0	0	BX	4	3.48	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	672.0	0	BX	4	3.48	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	673.0	0	BX	4	3.47	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	674.0	0	BX	4	3.47	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	675.0	0	BX	4	3.47	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	676.0	0	BX	4	3.47	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	677.0	0	BX	4	3.46	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	678.0	0	BX	4	3.46	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	679.0	0	BX	4	3.46	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	680.0	0	BX	4	3.46	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	681.0	0	BX	4	3.45	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	682.0	0	BX	4	3.46	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	683.0	0	BX	4	3.46	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	684.0	0	BX	4	3.45	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	685.0	0	BX	4	3.44	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	686.0	0	BX	4	3.44	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	687.0	0	BX	4	3.44	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	688.0	0	BX	4	3.44	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	689.0	0	BX	4	3.44	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	690.0	0	BX	4	3.43	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	691.0	0	BX	4	3.43	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	692.0	0	BX	4	3.44	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	693.0	0	BX	4	3.43	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	694.0	0	BX	4	3.43	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	695.0	0	BX	4	3.43	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	696.0	0	BX	4	3.43	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	697.0	0	BX	4	3.42	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	698.0	0	BX	4	3.42	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	699.0	0	BX	4	3.42	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	700.0	0	BX	4	3.41	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	701.0	0	BX	4	3.41	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	702.0	0	BX	4	3.41	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	703.0	0	BX	4	3.41	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	704.0	0	BX	4	3.41	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	705.0	0	BX	4	3.41	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	706.0	0	BX	4	3.41	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	707.0	0	BX	4	3.41	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	708.0	0	BX	4	3.40	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	709.0	0	BX	4	3.40	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	710.0	0	BX	4	3.40	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	711.0	0	BX	4	3.40	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	712.0	0	BX	4	3.39	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	713.0	0	BX	4	3.39	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	714.0	0	BX	4	3.39	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	715.0	0	BX	4	3.39	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	716.0	0	BX	4	3.39	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	717.0	0	BX	4	3.40	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	718.0	0	BX	4	3.39	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	719.0	0	BX	4	3.38	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	720.0	0	BX	4	3.38	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	721.0	0	BX	4	3.39	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	722.0	0	BX	4	3.39	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	723.0	0	BX	4	3.39	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	724.0	0	BX	4	3.39	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	725.0	0	BX	4	3.39	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	726.0	0	BX	4	3.39	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	727.0	0	BX	4	3.38	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	728.0	0	BX	4	3.38	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	729.0	0	BX	4	3.37	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	730.0	0	BX	4	3.37	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	731.0	0	BX	4	3.36	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	732.0	0	BX	4	3.36	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	733.0	0	BX	4	3.36	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	734.0	0	BX	4	3.36	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	735.0	0	BX	4	3.35	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	736.0	0	BX	4	3.35	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	737.0	0	BX	4	3.35	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	738.0	0	BX	4	3.35	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	739.0	0	BX	4	3.34	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	740.0	0	BX	4	3.34	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	741.0	0	BX	4	3.35	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	742.0	0	BX	4	3.34	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	743.0	0	BX	4	3.34	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	744.0	0	BX	4	3.34	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	745.0	0	BX	4	3.34	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	746.0	0	BX	4	3.34	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	747.0	0	BX	4	3.33	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	748.0	0	BX	4	3.33	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	749.0	0	BX	4	3.33	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	750.0	0	BX	4	3.33	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	751.0	0	BX	4	3.32	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	752.0	0	BX	4	3.33	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	753.0	0	BX	4	3.32	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	754.0	0	BX	4	3.31	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	755.0	0	BX	4	3.31	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	756.0	0	BX	4	3.31	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	757.0	0	BX	4	3.30	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	758.0	0	BX	4	3.30	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	759.0	0	BX	4	3.30	0
_______199666	001	C	09/28/1996	19:39	165.2200	43.2100	0	760.0	0	BX	4	3.30	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	1.0	0	BX	4	13.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	2.0	0	BX	4	13.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	3.0	0	BX	4	13.55	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	4.0	0	BX	4	13.52	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	5.0	0	BX	4	13.50	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	6.0	0	BX	4	13.48	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	7.0	0	BX	4	13.48	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	8.0	0	BX	4	13.47	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	9.0	0	BX	4	13.46	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	10.0	0	BX	4	13.46	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	11.0	0	BX	4	13.45	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	12.0	0	BX	4	13.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	13.0	0	BX	4	13.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	14.0	0	BX	4	13.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	15.0	0	BX	4	13.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	16.0	0	BX	4	13.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	17.0	0	BX	4	13.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	18.0	0	BX	4	13.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	19.0	0	BX	4	13.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	20.0	0	BX	4	13.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	21.0	0	BX	4	13.42	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	22.0	0	BX	4	13.42	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	23.0	0	BX	4	13.42	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	24.0	0	BX	4	13.42	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	25.0	0	BX	4	13.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	26.0	0	BX	4	13.45	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	27.0	0	BX	4	13.47	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	28.0	0	BX	4	13.48	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	29.0	0	BX	4	13.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	30.0	0	BX	4	13.50	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	31.0	0	BX	4	13.50	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	32.0	0	BX	4	13.50	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	33.0	0	BX	4	13.51	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	34.0	0	BX	4	13.50	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	35.0	0	BX	4	13.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	36.0	0	BX	4	13.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	37.0	0	BX	4	13.48	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	38.0	0	BX	4	13.45	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	39.0	0	BX	4	13.41	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	40.0	0	BX	4	13.34	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	41.0	0	BX	4	13.21	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	42.0	0	BX	4	12.95	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	43.0	0	BX	4	12.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	44.0	0	BX	4	12.24	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	45.0	0	BX	4	11.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	46.0	0	BX	4	11.09	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	47.0	0	BX	4	10.42	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	48.0	0	BX	4	9.85	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	49.0	0	BX	4	9.24	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	50.0	0	BX	4	8.57	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	51.0	0	BX	4	7.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	52.0	0	BX	4	6.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	53.0	0	BX	4	6.22	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	54.0	0	BX	4	6.02	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	55.0	0	BX	4	5.90	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	56.0	0	BX	4	5.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	57.0	0	BX	4	5.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	58.0	0	BX	4	5.54	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	59.0	0	BX	4	5.50	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	60.0	0	BX	4	5.46	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	61.0	0	BX	4	5.45	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	62.0	0	BX	4	5.35	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	63.0	0	BX	4	5.27	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	64.0	0	BX	4	5.22	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	65.0	0	BX	4	5.11	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	66.0	0	BX	4	4.98	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	67.0	0	BX	4	4.93	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	68.0	0	BX	4	4.83	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	69.0	0	BX	4	4.79	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	70.0	0	BX	4	4.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	71.0	0	BX	4	4.79	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	72.0	0	BX	4	4.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	73.0	0	BX	4	4.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	74.0	0	BX	4	4.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	75.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	76.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	77.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	78.0	0	BX	4	4.67	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	79.0	0	BX	4	4.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	80.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	81.0	0	BX	4	4.70	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	82.0	0	BX	4	4.70	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	83.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	84.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	85.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	86.0	0	BX	4	4.70	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	87.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	88.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	89.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	90.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	91.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	92.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	93.0	0	BX	4	4.67	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	94.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	95.0	0	BX	4	4.67	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	96.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	97.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	98.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	99.0	0	BX	4	4.67	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	100.0	0	BX	4	4.67	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	101.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	102.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	103.0	0	BX	4	4.70	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	104.0	0	BX	4	4.70	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	105.0	0	BX	4	4.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	106.0	0	BX	4	4.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	107.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	108.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	109.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	110.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	111.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	112.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	113.0	0	BX	4	4.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	114.0	0	BX	4	4.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	115.0	0	BX	4	4.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	116.0	0	BX	4	4.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	117.0	0	BX	4	4.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	118.0	0	BX	4	4.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	119.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	120.0	0	BX	4	4.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	121.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	122.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	123.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	124.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	125.0	0	BX	4	4.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	126.0	0	BX	4	4.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	127.0	0	BX	4	4.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	128.0	0	BX	4	4.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	129.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	130.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	131.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	132.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	133.0	0	BX	4	4.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	134.0	0	BX	4	4.70	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	135.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	136.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	137.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	138.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	139.0	0	BX	4	4.67	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	140.0	0	BX	4	4.67	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	141.0	0	BX	4	4.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	142.0	0	BX	4	4.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	143.0	0	BX	4	4.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	144.0	0	BX	4	4.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	145.0	0	BX	4	4.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	146.0	0	BX	4	4.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	147.0	0	BX	4	4.67	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	148.0	0	BX	4	4.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	149.0	0	BX	4	4.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	150.0	0	BX	4	4.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	151.0	0	BX	4	4.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	152.0	0	BX	4	4.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	153.0	0	BX	4	4.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	154.0	0	BX	4	4.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	155.0	0	BX	4	4.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	156.0	0	BX	4	4.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	157.0	0	BX	4	4.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	158.0	0	BX	4	4.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	159.0	0	BX	4	4.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	160.0	0	BX	4	4.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	161.0	0	BX	4	4.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	162.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	163.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	164.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	165.0	0	BX	4	4.70	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	166.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	167.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	168.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	169.0	0	BX	4	4.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	170.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	171.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	172.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	173.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	174.0	0	BX	4	4.70	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	175.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	176.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	177.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	178.0	0	BX	4	4.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	179.0	0	BX	4	4.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	180.0	0	BX	4	4.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	181.0	0	BX	4	4.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	182.0	0	BX	4	4.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	183.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	184.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	185.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	186.0	0	BX	4	4.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	187.0	0	BX	4	4.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	188.0	0	BX	4	4.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	189.0	0	BX	4	4.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	190.0	0	BX	4	4.70	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	191.0	0	BX	4	4.70	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	192.0	0	BX	4	4.70	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	193.0	0	BX	4	4.69	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	194.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	195.0	0	BX	4	4.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	196.0	0	BX	4	4.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	197.0	0	BX	4	4.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	198.0	0	BX	4	4.67	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	199.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	200.0	0	BX	4	4.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	201.0	0	BX	4	4.67	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	202.0	0	BX	4	4.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	203.0	0	BX	4	4.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	204.0	0	BX	4	4.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	205.0	0	BX	4	4.56	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	206.0	0	BX	4	4.55	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	207.0	0	BX	4	4.53	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	208.0	0	BX	4	4.52	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	209.0	0	BX	4	4.52	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	210.0	0	BX	4	4.51	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	211.0	0	BX	4	4.51	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	212.0	0	BX	4	4.51	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	213.0	0	BX	4	4.48	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	214.0	0	BX	4	4.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	215.0	0	BX	4	4.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	216.0	0	BX	4	4.46	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	217.0	0	BX	4	4.48	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	218.0	0	BX	4	4.47	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	219.0	0	BX	4	4.47	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	220.0	0	BX	4	4.47	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	221.0	0	BX	4	4.47	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	222.0	0	BX	4	4.47	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	223.0	0	BX	4	4.45	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	224.0	0	BX	4	4.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	225.0	0	BX	4	4.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	226.0	0	BX	4	4.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	227.0	0	BX	4	4.38	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	228.0	0	BX	4	4.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	229.0	0	BX	4	4.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	230.0	0	BX	4	4.36	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	231.0	0	BX	4	4.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	232.0	0	BX	4	4.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	233.0	0	BX	4	4.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	234.0	0	BX	4	4.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	235.0	0	BX	4	4.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	236.0	0	BX	4	4.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	237.0	0	BX	4	4.36	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	238.0	0	BX	4	4.35	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	239.0	0	BX	4	4.34	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	240.0	0	BX	4	4.32	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	241.0	0	BX	4	4.32	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	242.0	0	BX	4	4.29	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	243.0	0	BX	4	4.29	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	244.0	0	BX	4	4.28	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	245.0	0	BX	4	4.27	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	246.0	0	BX	4	4.26	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	247.0	0	BX	4	4.26	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	248.0	0	BX	4	4.25	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	249.0	0	BX	4	4.23	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	250.0	0	BX	4	4.22	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	251.0	0	BX	4	4.21	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	252.0	0	BX	4	4.21	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	253.0	0	BX	4	4.20	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	254.0	0	BX	4	4.20	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	255.0	0	BX	4	4.18	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	256.0	0	BX	4	4.18	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	257.0	0	BX	4	4.17	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	258.0	0	BX	4	4.16	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	259.0	0	BX	4	4.16	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	260.0	0	BX	4	4.13	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	261.0	0	BX	4	4.12	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	262.0	0	BX	4	4.11	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	263.0	0	BX	4	4.11	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	264.0	0	BX	4	4.09	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	265.0	0	BX	4	4.08	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	266.0	0	BX	4	4.09	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	267.0	0	BX	4	4.09	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	268.0	0	BX	4	4.08	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	269.0	0	BX	4	4.07	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	270.0	0	BX	4	4.06	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	271.0	0	BX	4	4.04	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	272.0	0	BX	4	4.04	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	273.0	0	BX	4	4.02	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	274.0	0	BX	4	4.02	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	275.0	0	BX	4	4.01	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	276.0	0	BX	4	3.99	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	277.0	0	BX	4	3.98	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	278.0	0	BX	4	3.97	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	279.0	0	BX	4	3.95	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	280.0	0	BX	4	3.95	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	281.0	0	BX	4	3.95	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	282.0	0	BX	4	3.94	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	283.0	0	BX	4	3.92	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	284.0	0	BX	4	3.91	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	285.0	0	BX	4	3.89	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	286.0	0	BX	4	3.88	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	287.0	0	BX	4	3.87	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	288.0	0	BX	4	3.87	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	289.0	0	BX	4	3.87	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	290.0	0	BX	4	3.86	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	291.0	0	BX	4	3.86	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	292.0	0	BX	4	3.86	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	293.0	0	BX	4	3.86	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	294.0	0	BX	4	3.86	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	295.0	0	BX	4	3.85	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	296.0	0	BX	4	3.84	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	297.0	0	BX	4	3.83	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	298.0	0	BX	4	3.83	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	299.0	0	BX	4	3.83	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	300.0	0	BX	4	3.82	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	301.0	0	BX	4	3.82	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	302.0	0	BX	4	3.81	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	303.0	0	BX	4	3.80	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	304.0	0	BX	4	3.80	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	305.0	0	BX	4	3.80	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	306.0	0	BX	4	3.80	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	307.0	0	BX	4	3.81	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	308.0	0	BX	4	3.82	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	309.0	0	BX	4	3.81	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	310.0	0	BX	4	3.82	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	311.0	0	BX	4	3.82	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	312.0	0	BX	4	3.80	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	313.0	0	BX	4	3.80	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	314.0	0	BX	4	3.79	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	315.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	316.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	317.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	318.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	319.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	320.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	321.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	322.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	323.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	324.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	325.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	326.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	327.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	328.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	329.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	330.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	331.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	332.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	333.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	334.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	335.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	336.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	337.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	338.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	339.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	340.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	341.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	342.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	343.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	344.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	345.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	346.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	347.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	348.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	349.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	350.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	351.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	352.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	353.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	354.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	355.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	356.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	357.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	358.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	359.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	360.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	361.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	362.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	363.0	0	BX	4	3.77	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	364.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	365.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	366.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	367.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	368.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	369.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	370.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	371.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	372.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	373.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	374.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	375.0	0	BX	4	3.79	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	376.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	377.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	378.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	379.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	380.0	0	BX	4	3.79	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	381.0	0	BX	4	3.79	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	382.0	0	BX	4	3.79	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	383.0	0	BX	4	3.80	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	384.0	0	BX	4	3.80	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	385.0	0	BX	4	3.80	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	386.0	0	BX	4	3.80	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	387.0	0	BX	4	3.80	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	388.0	0	BX	4	3.81	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	389.0	0	BX	4	3.82	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	390.0	0	BX	4	3.82	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	391.0	0	BX	4	3.81	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	392.0	0	BX	4	3.80	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	393.0	0	BX	4	3.81	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	394.0	0	BX	4	3.82	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	395.0	0	BX	4	3.82	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	396.0	0	BX	4	3.82	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	397.0	0	BX	4	3.81	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	398.0	0	BX	4	3.80	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	399.0	0	BX	4	3.79	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	400.0	0	BX	4	3.78	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	401.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	402.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	403.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	404.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	405.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	406.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	407.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	408.0	0	BX	4	3.76	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	409.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	410.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	411.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	412.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	413.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	414.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	415.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	416.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	417.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	418.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	419.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	420.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	421.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	422.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	423.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	424.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	425.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	426.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	427.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	428.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	429.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	430.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	431.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	432.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	433.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	434.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	435.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	436.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	437.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	438.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	439.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	440.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	441.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	442.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	443.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	444.0	0	BX	4	3.75	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	445.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	446.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	447.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	448.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	449.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	450.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	451.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	452.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	453.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	454.0	0	BX	4	3.74	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	455.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	456.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	457.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	458.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	459.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	460.0	0	BX	4	3.73	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	461.0	0	BX	4	3.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	462.0	0	BX	4	3.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	463.0	0	BX	4	3.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	464.0	0	BX	4	3.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	465.0	0	BX	4	3.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	466.0	0	BX	4	3.72	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	467.0	0	BX	4	3.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	468.0	0	BX	4	3.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	469.0	0	BX	4	3.71	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	470.0	0	BX	4	3.68	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	471.0	0	BX	4	3.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	472.0	0	BX	4	3.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	473.0	0	BX	4	3.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	474.0	0	BX	4	3.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	475.0	0	BX	4	3.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	476.0	0	BX	4	3.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	477.0	0	BX	4	3.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	478.0	0	BX	4	3.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	479.0	0	BX	4	3.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	480.0	0	BX	4	3.64	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	481.0	0	BX	4	3.64	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	482.0	0	BX	4	3.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	483.0	0	BX	4	3.64	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	484.0	0	BX	4	3.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	485.0	0	BX	4	3.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	486.0	0	BX	4	3.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	487.0	0	BX	4	3.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	488.0	0	BX	4	3.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	489.0	0	BX	4	3.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	490.0	0	BX	4	3.66	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	491.0	0	BX	4	3.65	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	492.0	0	BX	4	3.64	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	493.0	0	BX	4	3.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	494.0	0	BX	4	3.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	495.0	0	BX	4	3.62	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	496.0	0	BX	4	3.62	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	497.0	0	BX	4	3.62	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	498.0	0	BX	4	3.62	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	499.0	0	BX	4	3.62	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	500.0	0	BX	4	3.63	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	501.0	0	BX	4	3.62	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	502.0	0	BX	4	3.62	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	503.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	504.0	0	BX	4	3.62	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	505.0	0	BX	4	3.62	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	506.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	507.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	508.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	509.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	510.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	511.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	512.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	513.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	514.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	515.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	516.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	517.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	518.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	519.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	520.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	521.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	522.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	523.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	524.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	525.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	526.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	527.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	528.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	529.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	530.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	531.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	532.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	533.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	534.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	535.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	536.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	537.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	538.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	539.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	540.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	541.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	542.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	543.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	544.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	545.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	546.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	547.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	548.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	549.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	550.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	551.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	552.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	553.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	554.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	555.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	556.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	557.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	558.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	559.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	560.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	561.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	562.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	563.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	564.0	0	BX	4	3.61	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	565.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	566.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	567.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	568.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	569.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	570.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	571.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	572.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	573.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	574.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	575.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	576.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	577.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	578.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	579.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	580.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	581.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	582.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	583.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	584.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	585.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	586.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	587.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	588.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	589.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	590.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	591.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	592.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	593.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	594.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	595.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	596.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	597.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	598.0	0	BX	4	3.57	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	599.0	0	BX	4	3.57	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	600.0	0	BX	4	3.57	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	601.0	0	BX	4	3.57	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	602.0	0	BX	4	3.57	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	603.0	0	BX	4	3.57	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	604.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	605.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	606.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	607.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	608.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	609.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	610.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	611.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	612.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	613.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	614.0	0	BX	4	3.60	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	615.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	616.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	617.0	0	BX	4	3.59	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	618.0	0	BX	4	3.57	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	619.0	0	BX	4	3.57	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	620.0	0	BX	4	3.58	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	621.0	0	BX	4	3.57	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	622.0	0	BX	4	3.57	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	623.0	0	BX	4	3.57	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	624.0	0	BX	4	3.57	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	625.0	0	BX	4	3.56	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	626.0	0	BX	4	3.56	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	627.0	0	BX	4	3.56	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	628.0	0	BX	4	3.56	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	629.0	0	BX	4	3.55	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	630.0	0	BX	4	3.55	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	631.0	0	BX	4	3.55	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	632.0	0	BX	4	3.55	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	633.0	0	BX	4	3.55	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	634.0	0	BX	4	3.54	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	635.0	0	BX	4	3.54	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	636.0	0	BX	4	3.54	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	637.0	0	BX	4	3.54	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	638.0	0	BX	4	3.54	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	639.0	0	BX	4	3.53	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	640.0	0	BX	4	3.53	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	641.0	0	BX	4	3.52	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	642.0	0	BX	4	3.52	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	643.0	0	BX	4	3.51	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	644.0	0	BX	4	3.51	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	645.0	0	BX	4	3.51	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	646.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	647.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	648.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	649.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	650.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	651.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	652.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	653.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	654.0	0	BX	4	3.48	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	655.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	656.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	657.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	658.0	0	BX	4	3.51	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	659.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	660.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	661.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	662.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	663.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	664.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	665.0	0	BX	4	3.50	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	666.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	667.0	0	BX	4	3.49	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	668.0	0	BX	4	3.48	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	669.0	0	BX	4	3.48	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	670.0	0	BX	4	3.47	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	671.0	0	BX	4	3.46	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	672.0	0	BX	4	3.45	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	673.0	0	BX	4	3.45	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	674.0	0	BX	4	3.45	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	675.0	0	BX	4	3.45	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	676.0	0	BX	4	3.45	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	677.0	0	BX	4	3.48	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	678.0	0	BX	4	3.46	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	679.0	0	BX	4	3.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	680.0	0	BX	4	3.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	681.0	0	BX	4	3.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	682.0	0	BX	4	3.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	683.0	0	BX	4	3.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	684.0	0	BX	4	3.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	685.0	0	BX	4	3.45	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	686.0	0	BX	4	3.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	687.0	0	BX	4	3.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	688.0	0	BX	4	3.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	689.0	0	BX	4	3.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	690.0	0	BX	4	3.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	691.0	0	BX	4	3.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	692.0	0	BX	4	3.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	693.0	0	BX	4	3.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	694.0	0	BX	4	3.42	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	695.0	0	BX	4	3.44	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	696.0	0	BX	4	3.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	697.0	0	BX	4	3.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	698.0	0	BX	4	3.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	699.0	0	BX	4	3.43	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	700.0	0	BX	4	3.42	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	701.0	0	BX	4	3.42	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	702.0	0	BX	4	3.42	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	703.0	0	BX	4	3.41	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	704.0	0	BX	4	3.41	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	705.0	0	BX	4	3.42	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	706.0	0	BX	4	3.41	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	707.0	0	BX	4	3.41	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	708.0	0	BX	4	3.41	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	709.0	0	BX	4	3.40	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	710.0	0	BX	4	3.40	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	711.0	0	BX	4	3.40	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	712.0	0	BX	4	3.39	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	713.0	0	BX	4	3.39	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	714.0	0	BX	4	3.38	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	715.0	0	BX	4	3.39	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	716.0	0	BX	4	3.38	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	717.0	0	BX	4	3.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	718.0	0	BX	4	3.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	719.0	0	BX	4	3.38	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	720.0	0	BX	4	3.38	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	721.0	0	BX	4	3.38	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	722.0	0	BX	4	3.38	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	723.0	0	BX	4	3.38	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	724.0	0	BX	4	3.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	725.0	0	BX	4	3.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	726.0	0	BX	4	3.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	727.0	0	BX	4	3.38	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	728.0	0	BX	4	3.38	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	729.0	0	BX	4	3.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	730.0	0	BX	4	3.37	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	731.0	0	BX	4	3.36	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	732.0	0	BX	4	3.35	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	733.0	0	BX	4	3.35	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	734.0	0	BX	4	3.35	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	735.0	0	BX	4	3.34	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	736.0	0	BX	4	3.35	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	737.0	0	BX	4	3.34	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	738.0	0	BX	4	3.35	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	739.0	0	BX	4	3.34	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	740.0	0	BX	4	3.35	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	741.0	0	BX	4	3.34	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	742.0	0	BX	4	3.34	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	743.0	0	BX	4	3.34	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	744.0	0	BX	4	3.33	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	745.0	0	BX	4	3.33	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	746.0	0	BX	4	3.32	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	747.0	0	BX	4	3.32	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	748.0	0	BX	4	3.32	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	749.0	0	BX	4	3.31	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	750.0	0	BX	4	3.31	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	751.0	0	BX	4	3.30	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	752.0	0	BX	4	3.30	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	753.0	0	BX	4	3.30	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	754.0	0	BX	4	3.30	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	755.0	0	BX	4	3.29	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	756.0	0	BX	4	3.29	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	757.0	0	BX	4	3.29	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	758.0	0	BX	4	3.29	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	759.0	0	BX	4	3.29	0
_______199666	002	C	09/28/1996	21:31	165.5400	42.9800	0	760.0	0	BX	4	3.28	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	1.0	0	BX	4	14.05	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	2.0	0	BX	4	14.05	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	3.0	0	BX	4	13.97	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	4.0	0	BX	4	13.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	5.0	0	BX	4	13.75	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	6.0	0	BX	4	13.68	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	7.0	0	BX	4	13.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	8.0	0	BX	4	13.64	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	9.0	0	BX	4	13.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	10.0	0	BX	4	13.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	11.0	0	BX	4	13.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	12.0	0	BX	4	13.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	13.0	0	BX	4	13.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	14.0	0	BX	4	13.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	15.0	0	BX	4	13.64	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	16.0	0	BX	4	13.64	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	17.0	0	BX	4	13.64	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	18.0	0	BX	4	13.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	19.0	0	BX	4	13.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	20.0	0	BX	4	13.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	21.0	0	BX	4	13.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	22.0	0	BX	4	13.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	23.0	0	BX	4	13.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	24.0	0	BX	4	13.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	25.0	0	BX	4	13.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	26.0	0	BX	4	13.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	27.0	0	BX	4	13.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	28.0	0	BX	4	13.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	29.0	0	BX	4	13.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	30.0	0	BX	4	13.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	31.0	0	BX	4	13.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	32.0	0	BX	4	13.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	33.0	0	BX	4	13.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	34.0	0	BX	4	13.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	35.0	0	BX	4	13.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	36.0	0	BX	4	13.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	37.0	0	BX	4	13.56	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	38.0	0	BX	4	13.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	39.0	0	BX	4	13.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	40.0	0	BX	4	13.39	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	41.0	0	BX	4	13.28	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	42.0	0	BX	4	13.00	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	43.0	0	BX	4	12.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	44.0	0	BX	4	11.84	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	45.0	0	BX	4	10.67	
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	46.0	0	BX	4	7.98	
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	47.0	0	BX	4	6.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	48.0	0	BX	4	6.39	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	49.0	0	BX	4	6.28	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	50.0	0	BX	4	6.10	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	51.0	0	BX	4	5.84	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	52.0	0	BX	4	5.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	53.0	0	BX	4	5.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	54.0	0	BX	4	5.45	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	55.0	0	BX	4	5.32	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	56.0	0	BX	4	5.23	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	57.0	0	BX	4	5.10	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	58.0	0	BX	4	4.97	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	59.0	0	BX	4	4.88	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	60.0	0	BX	4	4.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	61.0	0	BX	4	4.81	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	62.0	0	BX	4	4.75	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	63.0	0	BX	4	4.74	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	64.0	0	BX	4	4.75	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	65.0	0	BX	4	4.73	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	66.0	0	BX	4	4.70	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	67.0	0	BX	4	4.69	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	68.0	0	BX	4	4.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	69.0	0	BX	4	4.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	70.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	71.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	72.0	0	BX	4	4.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	73.0	0	BX	4	4.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	74.0	0	BX	4	4.55	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	75.0	0	BX	4	4.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	76.0	0	BX	4	4.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	77.0	0	BX	4	4.44	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	78.0	0	BX	4	4.42	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	79.0	0	BX	4	4.38	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	80.0	0	BX	4	4.38	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	81.0	0	BX	4	4.38	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	82.0	0	BX	4	4.40	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	83.0	0	BX	4	4.41	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	84.0	0	BX	4	4.41	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	85.0	0	BX	4	4.41	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	86.0	0	BX	4	4.41	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	87.0	0	BX	4	4.42	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	88.0	0	BX	4	4.42	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	89.0	0	BX	4	4.41	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	90.0	0	BX	4	4.42	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	91.0	0	BX	4	4.46	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	92.0	0	BX	4	4.46	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	93.0	0	BX	4	4.47	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	94.0	0	BX	4	4.45	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	95.0	0	BX	4	4.45	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	96.0	0	BX	4	4.47	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	97.0	0	BX	4	4.47	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	98.0	0	BX	4	4.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	99.0	0	BX	4	4.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	100.0	0	BX	4	4.49	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	101.0	0	BX	4	4.50	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	102.0	0	BX	4	4.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	103.0	0	BX	4	4.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	104.0	0	BX	4	4.56	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	105.0	0	BX	4	4.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	106.0	0	BX	4	4.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	107.0	0	BX	4	4.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	108.0	0	BX	4	4.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	109.0	0	BX	4	4.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	110.0	0	BX	4	4.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	111.0	0	BX	4	4.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	112.0	0	BX	4	4.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	113.0	0	BX	4	4.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	114.0	0	BX	4	4.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	115.0	0	BX	4	4.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	116.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	117.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	118.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	119.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	120.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	121.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	122.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	123.0	0	BX	4	4.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	124.0	0	BX	4	4.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	125.0	0	BX	4	4.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	126.0	0	BX	4	4.68	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	127.0	0	BX	4	4.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	128.0	0	BX	4	4.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	129.0	0	BX	4	4.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	130.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	131.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	132.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	133.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	134.0	0	BX	4	4.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	135.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	136.0	0	BX	4	4.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	137.0	0	BX	4	4.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	138.0	0	BX	4	4.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	139.0	0	BX	4	4.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	140.0	0	BX	4	4.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	141.0	0	BX	4	4.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	142.0	0	BX	4	4.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	143.0	0	BX	4	4.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	144.0	0	BX	4	4.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	145.0	0	BX	4	4.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	146.0	0	BX	4	4.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	147.0	0	BX	4	4.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	148.0	0	BX	4	4.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	149.0	0	BX	4	4.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	150.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	151.0	0	BX	4	4.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	152.0	0	BX	4	4.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	153.0	0	BX	4	4.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	154.0	0	BX	4	4.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	155.0	0	BX	4	4.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	156.0	0	BX	4	4.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	157.0	0	BX	4	4.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	158.0	0	BX	4	4.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	159.0	0	BX	4	4.55	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	160.0	0	BX	4	4.53	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	161.0	0	BX	4	4.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	162.0	0	BX	4	4.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	163.0	0	BX	4	4.53	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	164.0	0	BX	4	4.54	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	165.0	0	BX	4	4.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	166.0	0	BX	4	4.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	167.0	0	BX	4	4.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	168.0	0	BX	4	4.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	169.0	0	BX	4	4.50	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	170.0	0	BX	4	4.50	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	171.0	0	BX	4	4.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	172.0	0	BX	4	4.50	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	173.0	0	BX	4	4.50	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	174.0	0	BX	4	4.50	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	175.0	0	BX	4	4.53	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	176.0	0	BX	4	4.53	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	177.0	0	BX	4	4.53	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	178.0	0	BX	4	4.53	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	179.0	0	BX	4	4.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	180.0	0	BX	4	4.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	181.0	0	BX	4	4.53	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	182.0	0	BX	4	4.53	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	183.0	0	BX	4	4.53	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	184.0	0	BX	4	4.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	185.0	0	BX	4	4.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	186.0	0	BX	4	4.50	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	187.0	0	BX	4	4.50	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	188.0	0	BX	4	4.50	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	189.0	0	BX	4	4.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	190.0	0	BX	4	4.46	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	191.0	0	BX	4	4.44	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	192.0	0	BX	4	4.42	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	193.0	0	BX	4	4.41	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	194.0	0	BX	4	4.41	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	195.0	0	BX	4	4.41	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	196.0	0	BX	4	4.40	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	197.0	0	BX	4	4.38	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	198.0	0	BX	4	4.38	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	199.0	0	BX	4	4.38	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	200.0	0	BX	4	4.38	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	201.0	0	BX	4	4.37	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	202.0	0	BX	4	4.35	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	203.0	0	BX	4	4.33	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	204.0	0	BX	4	4.32	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	205.0	0	BX	4	4.32	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	206.0	0	BX	4	4.31	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	207.0	0	BX	4	4.30	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	208.0	0	BX	4	4.30	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	209.0	0	BX	4	4.30	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	210.0	0	BX	4	4.28	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	211.0	0	BX	4	4.28	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	212.0	0	BX	4	4.28	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	213.0	0	BX	4	4.27	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	214.0	0	BX	4	4.25	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	215.0	0	BX	4	4.25	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	216.0	0	BX	4	4.24	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	217.0	0	BX	4	4.22	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	218.0	0	BX	4	4.20	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	219.0	0	BX	4	4.18	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	220.0	0	BX	4	4.12	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	221.0	0	BX	4	4.06	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	222.0	0	BX	4	4.00	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	223.0	0	BX	4	3.96	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	224.0	0	BX	4	3.94	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	225.0	0	BX	4	3.91	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	226.0	0	BX	4	3.87	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	227.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	228.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	229.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	230.0	0	BX	4	3.85	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	231.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	232.0	0	BX	4	3.87	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	233.0	0	BX	4	3.87	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	234.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	235.0	0	BX	4	3.87	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	236.0	0	BX	4	3.87	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	237.0	0	BX	4	3.88	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	238.0	0	BX	4	3.88	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	239.0	0	BX	4	3.88	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	240.0	0	BX	4	3.88	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	241.0	0	BX	4	3.87	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	242.0	0	BX	4	3.88	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	243.0	0	BX	4	3.88	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	244.0	0	BX	4	3.88	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	245.0	0	BX	4	3.88	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	246.0	0	BX	4	3.89	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	247.0	0	BX	4	3.89	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	248.0	0	BX	4	3.89	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	249.0	0	BX	4	3.88	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	250.0	0	BX	4	3.88	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	251.0	0	BX	4	3.91	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	252.0	0	BX	4	3.87	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	253.0	0	BX	4	3.87	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	254.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	255.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	256.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	257.0	0	BX	4	3.88	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	258.0	0	BX	4	3.89	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	259.0	0	BX	4	3.89	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	260.0	0	BX	4	3.89	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	261.0	0	BX	4	3.88	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	262.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	263.0	0	BX	4	3.83	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	264.0	0	BX	4	3.83	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	265.0	0	BX	4	3.79	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	266.0	0	BX	4	3.77	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	267.0	0	BX	4	3.77	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	268.0	0	BX	4	3.80	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	269.0	0	BX	4	3.80	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	270.0	0	BX	4	3.84	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	271.0	0	BX	4	3.87	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	272.0	0	BX	4	3.88	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	273.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	274.0	0	BX	4	3.85	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	275.0	0	BX	4	3.85	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	276.0	0	BX	4	3.85	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	277.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	278.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	279.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	280.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	281.0	0	BX	4	3.86	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	282.0	0	BX	4	3.85	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	283.0	0	BX	4	3.84	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	284.0	0	BX	4	3.83	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	285.0	0	BX	4	3.83	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	286.0	0	BX	4	3.85	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	287.0	0	BX	4	3.84	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	288.0	0	BX	4	3.83	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	289.0	0	BX	4	3.83	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	290.0	0	BX	4	3.83	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	291.0	0	BX	4	3.83	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	292.0	0	BX	4	3.82	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	293.0	0	BX	4	3.82	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	294.0	0	BX	4	3.82	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	295.0	0	BX	4	3.81	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	296.0	0	BX	4	3.80	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	297.0	0	BX	4	3.79	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	298.0	0	BX	4	3.77	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	299.0	0	BX	4	3.76	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	300.0	0	BX	4	3.73	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	301.0	0	BX	4	3.71	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	302.0	0	BX	4	3.69	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	303.0	0	BX	4	3.68	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	304.0	0	BX	4	3.68	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	305.0	0	BX	4	3.69	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	306.0	0	BX	4	3.68	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	307.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	308.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	309.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	310.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	311.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	312.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	313.0	0	BX	4	3.68	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	314.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	315.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	316.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	317.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	318.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	319.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	320.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	321.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	322.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	323.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	324.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	325.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	326.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	327.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	328.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	329.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	330.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	331.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	332.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	333.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	334.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	335.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	336.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	337.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	338.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	339.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	340.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	341.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	342.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	343.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	344.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	345.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	346.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	347.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	348.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	349.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	350.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	351.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	352.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	353.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	354.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	355.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	356.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	357.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	358.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	359.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	360.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	361.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	362.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	363.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	364.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	365.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	366.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	367.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	368.0	0	BX	4	3.67	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	369.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	370.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	371.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	372.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	373.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	374.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	375.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	376.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	377.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	378.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	379.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	380.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	381.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	382.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	383.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	384.0	0	BX	4	3.66	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	385.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	386.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	387.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	388.0	0	BX	4	3.65	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	389.0	0	BX	4	3.64	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	390.0	0	BX	4	3.64	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	391.0	0	BX	4	3.64	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	392.0	0	BX	4	3.64	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	393.0	0	BX	4	3.64	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	394.0	0	BX	4	3.64	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	395.0	0	BX	4	3.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	396.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	397.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	398.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	399.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	400.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	401.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	402.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	403.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	404.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	405.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	406.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	407.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	408.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	409.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	410.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	411.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	412.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	413.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	414.0	0	BX	4	3.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	415.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	416.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	417.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	418.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	419.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	420.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	421.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	422.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	423.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	424.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	425.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	426.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	427.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	428.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	429.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	430.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	431.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	432.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	433.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	434.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	435.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	436.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	437.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	438.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	439.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	440.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	441.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	442.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	443.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	444.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	445.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	446.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	447.0	0	BX	4	3.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	448.0	0	BX	4	3.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	449.0	0	BX	4	3.64	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	450.0	0	BX	4	3.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	451.0	0	BX	4	3.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	452.0	0	BX	4	3.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	453.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	454.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	455.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	456.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	457.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	458.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	459.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	460.0	0	BX	4	3.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	461.0	0	BX	4	3.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	462.0	0	BX	4	3.64	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	463.0	0	BX	4	3.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	464.0	0	BX	4	3.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	465.0	0	BX	4	3.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	466.0	0	BX	4	3.63	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	467.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	468.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	469.0	0	BX	4	3.62	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	470.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	471.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	472.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	473.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	474.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	475.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	476.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	477.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	478.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	479.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	480.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	481.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	482.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	483.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	484.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	485.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	486.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	487.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	488.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	489.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	490.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	491.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	492.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	493.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	494.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	495.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	496.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	497.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	498.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	499.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	500.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	501.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	502.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	503.0	0	BX	4	3.55	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	504.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	505.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	506.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	507.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	508.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	509.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	510.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	511.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	512.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	513.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	514.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	515.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	516.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	517.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	518.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	519.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	520.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	521.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	522.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	523.0	0	BX	4	3.61	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	524.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	525.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	526.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	527.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	528.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	529.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	530.0	0	BX	4	3.60	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	531.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	532.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	533.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	534.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	535.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	536.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	537.0	0	BX	4	3.59	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	538.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	539.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	540.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	541.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	542.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	543.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	544.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	545.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	546.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	547.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	548.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	549.0	0	BX	4	3.58	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	550.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	551.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	552.0	0	BX	4	3.56	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	553.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	554.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	555.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	556.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	557.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	558.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	559.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	560.0	0	BX	4	3.57	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	561.0	0	BX	4	3.56	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	562.0	0	BX	4	3.56	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	563.0	0	BX	4	3.56	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	564.0	0	BX	4	3.56	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	565.0	0	BX	4	3.56	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	566.0	0	BX	4	3.55	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	567.0	0	BX	4	3.55	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	568.0	0	BX	4	3.55	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	569.0	0	BX	4	3.55	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	570.0	0	BX	4	3.55	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	571.0	0	BX	4	3.55	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	572.0	0	BX	4	3.55	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	573.0	0	BX	4	3.54	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	574.0	0	BX	4	3.54	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	575.0	0	BX	4	3.54	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	576.0	0	BX	4	3.54	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	577.0	0	BX	4	3.55	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	578.0	0	BX	4	3.55	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	579.0	0	BX	4	3.55	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	580.0	0	BX	4	3.54	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	581.0	0	BX	4	3.54	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	582.0	0	BX	4	3.54	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	583.0	0	BX	4	3.54	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	584.0	0	BX	4	3.54	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	585.0	0	BX	4	3.54	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	586.0	0	BX	4	3.54	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	587.0	0	BX	4	3.53	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	588.0	0	BX	4	3.53	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	589.0	0	BX	4	3.53	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	590.0	0	BX	4	3.53	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	591.0	0	BX	4	3.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	592.0	0	BX	4	3.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	593.0	0	BX	4	3.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	594.0	0	BX	4	3.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	595.0	0	BX	4	3.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	596.0	0	BX	4	3.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	597.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	598.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	599.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	600.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	601.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	602.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	603.0	0	BX	4	3.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	604.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	605.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	606.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	607.0	0	BX	4	3.52	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	608.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	609.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	610.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	611.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	612.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	613.0	0	BX	4	3.51	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	614.0	0	BX	4	3.50	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	615.0	0	BX	4	3.49	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	616.0	0	BX	4	3.49	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	617.0	0	BX	4	3.49	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	618.0	0	BX	4	3.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	619.0	0	BX	4	3.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	620.0	0	BX	4	3.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	621.0	0	BX	4	3.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	622.0	0	BX	4	3.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	623.0	0	BX	4	3.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	624.0	0	BX	4	3.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	625.0	0	BX	4	3.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	626.0	0	BX	4	3.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	627.0	0	BX	4	3.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	628.0	0	BX	4	3.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	629.0	0	BX	4	3.47	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	630.0	0	BX	4	3.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	631.0	0	BX	4	3.47	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	632.0	0	BX	4	3.47	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	633.0	0	BX	4	3.48	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	634.0	0	BX	4	3.46	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	635.0	0	BX	4	3.46	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	636.0	0	BX	4	3.46	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	637.0	0	BX	4	3.46	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	638.0	0	BX	4	3.45	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	639.0	0	BX	4	3.45	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	640.0	0	BX	4	3.45	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	641.0	0	BX	4	3.45	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	642.0	0	BX	4	3.44	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	643.0	0	BX	4	3.44	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	644.0	0	BX	4	3.44	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	645.0	0	BX	4	3.44	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	646.0	0	BX	4	3.44	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	647.0	0	BX	4	3.44	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	648.0	0	BX	4	3.43	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	649.0	0	BX	4	3.43	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	650.0	0	BX	4	3.43	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	651.0	0	BX	4	3.43	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	652.0	0	BX	4	3.43	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	653.0	0	BX	4	3.43	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	654.0	0	BX	4	3.43	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	655.0	0	BX	4	3.43	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	656.0	0	BX	4	3.43	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	657.0	0	BX	4	3.43	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	658.0	0	BX	4	3.43	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	659.0	0	BX	4	3.43	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	660.0	0	BX	4	3.43	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	661.0	0	BX	4	3.42	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	662.0	0	BX	4	3.42	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	663.0	0	BX	4	3.42	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	664.0	0	BX	4	3.42	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	665.0	0	BX	4	3.41	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	666.0	0	BX	4	3.41	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	667.0	0	BX	4	3.41	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	668.0	0	BX	4	3.41	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	669.0	0	BX	4	3.40	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	670.0	0	BX	4	3.40	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	671.0	0	BX	4	3.41	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	672.0	0	BX	4	3.40	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	673.0	0	BX	4	3.40	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	674.0	0	BX	4	3.41	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	675.0	0	BX	4	3.40	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	676.0	0	BX	4	3.40	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	677.0	0	BX	4	3.40	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	678.0	0	BX	4	3.39	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	679.0	0	BX	4	3.39	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	680.0	0	BX	4	3.40	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	681.0	0	BX	4	3.40	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	682.0	0	BX	4	3.40	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	683.0	0	BX	4	3.40	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	684.0	0	BX	4	3.39	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	685.0	0	BX	4	3.39	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	686.0	0	BX	4	3.39	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	687.0	0	BX	4	3.38	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	688.0	0	BX	4	3.38	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	689.0	0	BX	4	3.37	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	690.0	0	BX	4	3.38	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	691.0	0	BX	4	3.37	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	692.0	0	BX	4	3.37	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	693.0	0	BX	4	3.36	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	694.0	0	BX	4	3.36	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	695.0	0	BX	4	3.36	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	696.0	0	BX	4	3.37	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	697.0	0	BX	4	3.37	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	698.0	0	BX	4	3.36	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	699.0	0	BX	4	3.36	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	700.0	0	BX	4	3.35	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	701.0	0	BX	4	3.36	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	702.0	0	BX	4	3.35	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	703.0	0	BX	4	3.35	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	704.0	0	BX	4	3.35	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	705.0	0	BX	4	3.35	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	706.0	0	BX	4	3.34	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	707.0	0	BX	4	3.34	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	708.0	0	BX	4	3.34	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	709.0	0	BX	4	3.34	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	710.0	0	BX	4	3.34	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	711.0	0	BX	4	3.34	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	712.0	0	BX	4	3.34	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	713.0	0	BX	4	3.33	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	714.0	0	BX	4	3.33	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	715.0	0	BX	4	3.33	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	716.0	0	BX	4	3.34	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	717.0	0	BX	4	3.33	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	718.0	0	BX	4	3.33	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	719.0	0	BX	4	3.33	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	720.0	0	BX	4	3.33	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	721.0	0	BX	4	3.33	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	722.0	0	BX	4	3.32	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	723.0	0	BX	4	3.32	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	724.0	0	BX	4	3.32	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	725.0	0	BX	4	3.32	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	726.0	0	BX	4	3.31	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	727.0	0	BX	4	3.31	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	728.0	0	BX	4	3.31	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	729.0	0	BX	4	3.31	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	730.0	0	BX	4	3.31	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	731.0	0	BX	4	3.32	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	732.0	0	BX	4	3.33	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	733.0	0	BX	4	3.32	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	734.0	0	BX	4	3.31	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	735.0	0	BX	4	3.30	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	736.0	0	BX	4	3.30	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	737.0	0	BX	4	3.30	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	738.0	0	BX	4	3.30	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	739.0	0	BX	4	3.30	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	740.0	0	BX	4	3.29	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	741.0	0	BX	4	3.29	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	742.0	0	BX	4	3.29	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	743.0	0	BX	4	3.29	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	744.0	0	BX	4	3.29	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	745.0	0	BX	4	3.29	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	746.0	0	BX	4	3.29	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	747.0	0	BX	4	3.29	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	748.0	0	BX	4	3.29	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	749.0	0	BX	4	3.28	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	750.0	0	BX	4	3.28	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	751.0	0	BX	4	3.27	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	752.0	0	BX	4	3.27	0
_______199666	003	C	09/29/1996	00:57	166.1200	42.5600	0	753.0	0	BX	4	3.27	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	1.0	0	BX	4	16.60	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	2.0	0	BX	4	16.60	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	3.0	0	BX	4	16.51	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	4.0	0	BX	4	16.50	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	5.0	0	BX	4	16.49	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	6.0	0	BX	4	16.48	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	7.0	0	BX	4	16.46	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	8.0	0	BX	4	16.46	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	9.0	0	BX	4	16.44	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	10.0	0	BX	4	16.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	11.0	0	BX	4	16.44	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	12.0	0	BX	4	16.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	13.0	0	BX	4	16.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	14.0	0	BX	4	16.44	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	15.0	0	BX	4	16.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	16.0	0	BX	4	16.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	17.0	0	BX	4	16.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	18.0	0	BX	4	16.41	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	19.0	0	BX	4	16.39	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	20.0	0	BX	4	16.41	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	21.0	0	BX	4	16.42	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	22.0	0	BX	4	16.45	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	23.0	0	BX	4	16.46	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	24.0	0	BX	4	16.47	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	25.0	0	BX	4	16.48	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	26.0	0	BX	4	16.49	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	27.0	0	BX	4	16.48	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	28.0	0	BX	4	16.49	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	29.0	0	BX	4	16.47	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	30.0	0	BX	4	16.47	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	31.0	0	BX	4	16.44	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	32.0	0	BX	4	16.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	33.0	0	BX	4	16.42	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	34.0	0	BX	4	16.42	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	35.0	0	BX	4	16.41	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	36.0	0	BX	4	16.42	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	37.0	0	BX	4	16.39	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	38.0	0	BX	4	16.39	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	39.0	0	BX	4	16.39	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	40.0	0	BX	4	16.38	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	41.0	0	BX	4	16.37	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	42.0	0	BX	4	16.37	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	43.0	0	BX	4	16.37	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	44.0	0	BX	4	16.33	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	45.0	0	BX	4	16.25	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	46.0	0	BX	4	16.23	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	47.0	0	BX	4	16.19	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	48.0	0	BX	4	16.12	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	49.0	0	BX	4	15.95	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	50.0	0	BX	4	15.77	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	51.0	0	BX	4	15.49	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	52.0	0	BX	4	14.50	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	53.0	0	BX	4	13.61	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	54.0	0	BX	4	12.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	55.0	0	BX	4	11.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	56.0	0	BX	4	9.82	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	57.0	0	BX	4	8.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	58.0	0	BX	4	8.35	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	59.0	0	BX	4	7.85	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	60.0	0	BX	4	7.48	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	61.0	0	BX	4	7.24	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	62.0	0	BX	4	7.04	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	63.0	0	BX	4	6.86	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	64.0	0	BX	4	6.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	65.0	0	BX	4	6.53	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	66.0	0	BX	4	6.28	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	67.0	0	BX	4	6.07	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	68.0	0	BX	4	5.95	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	69.0	0	BX	4	5.85	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	70.0	0	BX	4	5.76	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	71.0	0	BX	4	5.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	72.0	0	BX	4	5.57	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	73.0	0	BX	4	5.49	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	74.0	0	BX	4	5.44	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	75.0	0	BX	4	5.34	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	76.0	0	BX	4	5.20	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	77.0	0	BX	4	4.99	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	78.0	0	BX	4	4.93	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	79.0	0	BX	4	4.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	80.0	0	BX	4	4.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	81.0	0	BX	4	4.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	82.0	0	BX	4	4.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	83.0	0	BX	4	4.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	84.0	0	BX	4	4.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	85.0	0	BX	4	4.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	86.0	0	BX	4	4.67	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	87.0	0	BX	4	4.63	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	88.0	0	BX	4	4.59	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	89.0	0	BX	4	4.56	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	90.0	0	BX	4	4.51	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	91.0	0	BX	4	4.49	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	92.0	0	BX	4	4.47	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	93.0	0	BX	4	4.47	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	94.0	0	BX	4	4.47	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	95.0	0	BX	4	4.51	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	96.0	0	BX	4	4.50	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	97.0	0	BX	4	4.47	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	98.0	0	BX	4	4.49	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	99.0	0	BX	4	4.50	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	100.0	0	BX	4	4.49	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	101.0	0	BX	4	4.52	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	102.0	0	BX	4	4.52	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	103.0	0	BX	4	4.55	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	104.0	0	BX	4	4.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	105.0	0	BX	4	4.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	106.0	0	BX	4	4.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	107.0	0	BX	4	4.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	108.0	0	BX	4	4.67	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	109.0	0	BX	4	4.85	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	110.0	0	BX	4	4.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	111.0	0	BX	4	4.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	112.0	0	BX	4	4.90	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	113.0	0	BX	4	4.90	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	114.0	0	BX	4	4.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	115.0	0	BX	4	4.92	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	116.0	0	BX	4	4.93	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	117.0	0	BX	4	4.93	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	118.0	0	BX	4	4.93	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	119.0	0	BX	4	4.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	120.0	0	BX	4	4.88	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	121.0	0	BX	4	4.88	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	122.0	0	BX	4	4.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	123.0	0	BX	4	4.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	124.0	0	BX	4	4.88	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	125.0	0	BX	4	4.88	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	126.0	0	BX	4	4.88	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	127.0	0	BX	4	4.90	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	128.0	0	BX	4	4.90	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	129.0	0	BX	4	4.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	130.0	0	BX	4	4.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	131.0	0	BX	4	4.90	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	132.0	0	BX	4	4.88	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	133.0	0	BX	4	4.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	134.0	0	BX	4	4.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	135.0	0	BX	4	4.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	136.0	0	BX	4	4.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	137.0	0	BX	4	4.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	138.0	0	BX	4	4.86	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	139.0	0	BX	4	4.86	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	140.0	0	BX	4	4.86	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	141.0	0	BX	4	4.86	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	142.0	0	BX	4	4.85	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	143.0	0	BX	4	4.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	144.0	0	BX	4	4.85	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	145.0	0	BX	4	4.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	146.0	0	BX	4	4.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	147.0	0	BX	4	4.82	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	148.0	0	BX	4	4.82	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	149.0	0	BX	4	4.82	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	150.0	0	BX	4	4.81	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	151.0	0	BX	4	4.82	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	152.0	0	BX	4	4.81	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	153.0	0	BX	4	4.82	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	154.0	0	BX	4	4.81	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	155.0	0	BX	4	4.81	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	156.0	0	BX	4	4.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	157.0	0	BX	4	4.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	158.0	0	BX	4	4.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	159.0	0	BX	4	4.86	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	160.0	0	BX	4	4.85	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	161.0	0	BX	4	4.88	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	162.0	0	BX	4	4.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	163.0	0	BX	4	4.95	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	164.0	0	BX	4	4.93	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	165.0	0	BX	4	4.93	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	166.0	0	BX	4	4.94	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	167.0	0	BX	4	4.97	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	168.0	0	BX	4	4.99	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	169.0	0	BX	4	4.93	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	170.0	0	BX	4	4.88	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	171.0	0	BX	4	4.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	172.0	0	BX	4	4.77	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	173.0	0	BX	4	4.74	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	174.0	0	BX	4	4.81	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	175.0	0	BX	4	4.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	176.0	0	BX	4	4.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	177.0	0	BX	4	4.85	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	178.0	0	BX	4	4.85	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	179.0	0	BX	4	4.92	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	180.0	0	BX	4	5.10	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	181.0	0	BX	4	5.17	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	182.0	0	BX	4	5.31	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	183.0	0	BX	4	5.34	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	184.0	0	BX	4	5.33	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	185.0	0	BX	4	5.29	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	186.0	0	BX	4	5.29	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	187.0	0	BX	4	5.29	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	188.0	0	BX	4	5.36	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	189.0	0	BX	4	5.37	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	190.0	0	BX	4	5.36	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	191.0	0	BX	4	5.32	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	192.0	0	BX	4	5.27	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	193.0	0	BX	4	5.15	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	194.0	0	BX	4	5.09	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	195.0	0	BX	4	5.06	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	196.0	0	BX	4	5.09	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	197.0	0	BX	4	5.15	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	198.0	0	BX	4	5.21	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	199.0	0	BX	4	5.33	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	200.0	0	BX	4	5.38	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	201.0	0	BX	4	5.74	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	202.0	0	BX	4	5.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	203.0	0	BX	4	5.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	204.0	0	BX	4	5.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	205.0	0	BX	4	5.96	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	206.0	0	BX	4	5.97	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	207.0	0	BX	4	5.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	208.0	0	BX	4	5.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	209.0	0	BX	4	5.48	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	210.0	0	BX	4	5.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	211.0	0	BX	4	5.48	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	212.0	0	BX	4	5.56	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	213.0	0	BX	4	5.58	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	214.0	0	BX	4	5.50	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	215.0	0	BX	4	5.47	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	216.0	0	BX	4	5.48	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	217.0	0	BX	4	5.50	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	218.0	0	BX	4	5.50	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	219.0	0	BX	4	5.42	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	220.0	0	BX	4	5.33	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	221.0	0	BX	4	5.32	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	222.0	0	BX	4	5.30	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	223.0	0	BX	4	5.19	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	224.0	0	BX	4	5.14	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	225.0	0	BX	4	5.18	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	226.0	0	BX	4	5.19	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	227.0	0	BX	4	5.36	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	228.0	0	BX	4	5.48	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	229.0	0	BX	4	5.49	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	230.0	0	BX	4	5.57	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	231.0	0	BX	4	5.79	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	232.0	0	BX	4	5.93	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	233.0	0	BX	4	5.92	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	234.0	0	BX	4	5.90	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	235.0	0	BX	4	5.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	236.0	0	BX	4	5.88	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	237.0	0	BX	4	5.89	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	238.0	0	BX	4	5.93	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	239.0	0	BX	4	5.95	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	240.0	0	BX	4	5.93	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	241.0	0	BX	4	5.92	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	242.0	0	BX	4	5.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	243.0	0	BX	4	5.75	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	244.0	0	BX	4	5.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	245.0	0	BX	4	5.61	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	246.0	0	BX	4	5.61	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	247.0	0	BX	4	5.61	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	248.0	0	BX	4	5.44	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	249.0	0	BX	4	5.36	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	250.0	0	BX	4	5.19	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	251.0	0	BX	4	5.09	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	252.0	0	BX	4	5.00	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	253.0	0	BX	4	4.99	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	254.0	0	BX	4	4.97	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	255.0	0	BX	4	4.81	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	256.0	0	BX	4	4.56	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	257.0	0	BX	4	4.37	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	258.0	0	BX	4	4.28	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	259.0	0	BX	4	4.25	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	260.0	0	BX	4	4.21	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	261.0	0	BX	4	4.18	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	262.0	0	BX	4	4.17	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	263.0	0	BX	4	4.18	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	264.0	0	BX	4	4.23	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	265.0	0	BX	4	4.32	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	266.0	0	BX	4	4.41	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	267.0	0	BX	4	4.46	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	268.0	0	BX	4	4.60	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	269.0	0	BX	4	4.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	270.0	0	BX	4	4.78	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	271.0	0	BX	4	4.88	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	272.0	0	BX	4	5.01	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	273.0	0	BX	4	5.06	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	274.0	0	BX	4	5.14	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	275.0	0	BX	4	5.19	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	276.0	0	BX	4	5.17	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	277.0	0	BX	4	5.20	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	278.0	0	BX	4	5.16	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	279.0	0	BX	4	5.19	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	280.0	0	BX	4	5.19	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	281.0	0	BX	4	5.16	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	282.0	0	BX	4	5.18	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	283.0	0	BX	4	5.06	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	284.0	0	BX	4	5.01	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	285.0	0	BX	4	4.98	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	286.0	0	BX	4	5.01	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	287.0	0	BX	4	4.94	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	288.0	0	BX	4	4.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	289.0	0	BX	4	4.74	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	290.0	0	BX	4	4.63	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	291.0	0	BX	4	4.54	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	292.0	0	BX	4	4.50	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	293.0	0	BX	4	4.45	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	294.0	0	BX	4	4.46	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	295.0	0	BX	4	4.52	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	296.0	0	BX	4	4.63	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	297.0	0	BX	4	4.65	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	298.0	0	BX	4	4.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	299.0	0	BX	4	4.58	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	300.0	0	BX	4	4.49	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	301.0	0	BX	4	4.38	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	302.0	0	BX	4	4.32	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	303.0	0	BX	4	4.30	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	304.0	0	BX	4	4.19	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	305.0	0	BX	4	4.09	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	306.0	0	BX	4	4.03	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	307.0	0	BX	4	3.99	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	308.0	0	BX	4	3.95	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	309.0	0	BX	4	3.92	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	310.0	0	BX	4	3.92	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	311.0	0	BX	4	3.93	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	312.0	0	BX	4	3.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	313.0	0	BX	4	3.90	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	314.0	0	BX	4	3.90	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	315.0	0	BX	4	3.95	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	316.0	0	BX	4	4.02	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	317.0	0	BX	4	4.05	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	318.0	0	BX	4	4.05	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	319.0	0	BX	4	4.03	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	320.0	0	BX	4	4.01	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	321.0	0	BX	4	3.96	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	322.0	0	BX	4	3.87	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	323.0	0	BX	4	3.86	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	324.0	0	BX	4	3.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	325.0	0	BX	4	3.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	326.0	0	BX	4	3.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	327.0	0	BX	4	3.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	328.0	0	BX	4	3.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	329.0	0	BX	4	3.85	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	330.0	0	BX	4	3.86	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	331.0	0	BX	4	3.86	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	332.0	0	BX	4	3.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	333.0	0	BX	4	3.82	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	334.0	0	BX	4	3.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	335.0	0	BX	4	3.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	336.0	0	BX	4	3.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	337.0	0	BX	4	3.82	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	338.0	0	BX	4	3.82	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	339.0	0	BX	4	3.82	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	340.0	0	BX	4	3.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	341.0	0	BX	4	3.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	342.0	0	BX	4	3.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	343.0	0	BX	4	3.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	344.0	0	BX	4	3.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	345.0	0	BX	4	3.85	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	346.0	0	BX	4	3.85	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	347.0	0	BX	4	3.88	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	348.0	0	BX	4	3.90	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	349.0	0	BX	4	3.90	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	350.0	0	BX	4	3.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	351.0	0	BX	4	3.92	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	352.0	0	BX	4	3.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	353.0	0	BX	4	3.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	354.0	0	BX	4	3.91	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	355.0	0	BX	4	3.89	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	356.0	0	BX	4	3.86	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	357.0	0	BX	4	3.82	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	358.0	0	BX	4	3.80	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	359.0	0	BX	4	3.80	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	360.0	0	BX	4	3.79	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	361.0	0	BX	4	3.80	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	362.0	0	BX	4	3.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	363.0	0	BX	4	3.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	364.0	0	BX	4	3.84	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	365.0	0	BX	4	3.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	366.0	0	BX	4	3.82	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	367.0	0	BX	4	3.82	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	368.0	0	BX	4	3.82	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	369.0	0	BX	4	3.81	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	370.0	0	BX	4	3.76	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	371.0	0	BX	4	3.74	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	372.0	0	BX	4	3.74	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	373.0	0	BX	4	3.74	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	374.0	0	BX	4	3.74	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	375.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	376.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	377.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	378.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	379.0	0	BX	4	3.74	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	380.0	0	BX	4	3.75	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	381.0	0	BX	4	3.76	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	382.0	0	BX	4	3.76	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	383.0	0	BX	4	3.77	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	384.0	0	BX	4	3.78	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	385.0	0	BX	4	3.76	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	386.0	0	BX	4	3.79	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	387.0	0	BX	4	3.76	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	388.0	0	BX	4	3.74	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	389.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	390.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	391.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	392.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	393.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	394.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	395.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	396.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	397.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	398.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	399.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	400.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	401.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	402.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	403.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	404.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	405.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	406.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	407.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	408.0	0	BX	4	3.67	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	409.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	410.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	411.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	412.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	413.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	414.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	415.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	416.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	417.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	418.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	419.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	420.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	421.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	422.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	423.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	424.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	425.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	426.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	427.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	428.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	429.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	430.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	431.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	432.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	433.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	434.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	435.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	436.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	437.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	438.0	0	BX	4	3.75	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	439.0	0	BX	4	3.76	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	440.0	0	BX	4	3.77	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	441.0	0	BX	4	3.77	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	442.0	0	BX	4	3.76	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	443.0	0	BX	4	3.77	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	444.0	0	BX	4	3.77	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	445.0	0	BX	4	3.77	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	446.0	0	BX	4	3.74	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	447.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	448.0	0	BX	4	3.74	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	449.0	0	BX	4	3.74	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	450.0	0	BX	4	3.75	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	451.0	0	BX	4	3.76	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	452.0	0	BX	4	3.76	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	453.0	0	BX	4	3.78	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	454.0	0	BX	4	3.78	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	455.0	0	BX	4	3.79	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	456.0	0	BX	4	3.75	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	457.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	458.0	0	BX	4	3.67	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	459.0	0	BX	4	3.67	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	460.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	461.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	462.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	463.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	464.0	0	BX	4	3.75	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	465.0	0	BX	4	3.77	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	466.0	0	BX	4	3.78	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	467.0	0	BX	4	3.80	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	468.0	0	BX	4	3.80	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	469.0	0	BX	4	3.79	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	470.0	0	BX	4	3.80	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	471.0	0	BX	4	3.79	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	472.0	0	BX	4	3.79	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	473.0	0	BX	4	3.77	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	474.0	0	BX	4	3.78	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	475.0	0	BX	4	3.79	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	476.0	0	BX	4	3.79	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	477.0	0	BX	4	3.79	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	478.0	0	BX	4	3.79	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	479.0	0	BX	4	3.79	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	480.0	0	BX	4	3.83	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	481.0	0	BX	4	3.80	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	482.0	0	BX	4	3.81	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	483.0	0	BX	4	3.80	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	484.0	0	BX	4	3.80	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	485.0	0	BX	4	3.80	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	486.0	0	BX	4	3.80	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	487.0	0	BX	4	3.79	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	488.0	0	BX	4	3.77	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	489.0	0	BX	4	3.76	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	490.0	0	BX	4	3.76	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	491.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	492.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	493.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	494.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	495.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	496.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	497.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	498.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	499.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	500.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	501.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	502.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	503.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	504.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	505.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	506.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	507.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	508.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	509.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	510.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	511.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	512.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	513.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	514.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	515.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	516.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	517.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	518.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	519.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	520.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	521.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	522.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	523.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	524.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	525.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	526.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	527.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	528.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	529.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	530.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	531.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	532.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	533.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	534.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	535.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	536.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	537.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	538.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	539.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	540.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	541.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	542.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	543.0	0	BX	4	3.71	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	544.0	0	BX	4	3.72	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	545.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	546.0	0	BX	4	3.73	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	547.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	548.0	0	BX	4	3.67	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	549.0	0	BX	4	3.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	550.0	0	BX	4	3.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	551.0	0	BX	4	3.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	552.0	0	BX	4	3.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	553.0	0	BX	4	3.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	554.0	0	BX	4	3.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	555.0	0	BX	4	3.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	556.0	0	BX	4	3.67	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	557.0	0	BX	4	3.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	558.0	0	BX	4	3.67	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	559.0	0	BX	4	3.67	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	560.0	0	BX	4	3.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	561.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	562.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	563.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	564.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	565.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	566.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	567.0	0	BX	4	3.67	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	568.0	0	BX	4	3.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	569.0	0	BX	4	3.65	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	570.0	0	BX	4	3.63	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	571.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	572.0	0	BX	4	3.62	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	573.0	0	BX	4	3.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	574.0	0	BX	4	3.67	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	575.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	576.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	577.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	578.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	579.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	580.0	0	BX	4	3.67	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	581.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	582.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	583.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	584.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	585.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	586.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	587.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	588.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	589.0	0	BX	4	3.70	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	590.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	591.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	592.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	593.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	594.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	595.0	0	BX	4	3.69	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	596.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	597.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	598.0	0	BX	4	3.67	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	599.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	600.0	0	BX	4	3.68	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	601.0	0	BX	4	3.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	602.0	0	BX	4	3.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	603.0	0	BX	4	3.67	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	604.0	0	BX	4	3.66	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	605.0	0	BX	4	3.65	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	606.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	607.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	608.0	0	BX	4	3.63	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	609.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	610.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	611.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	612.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	613.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	614.0	0	BX	4	3.65	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	615.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	616.0	0	BX	4	3.65	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	617.0	0	BX	4	3.65	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	618.0	0	BX	4	3.65	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	619.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	620.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	621.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	622.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	623.0	0	BX	4	3.65	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	624.0	0	BX	4	3.65	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	625.0	0	BX	4	3.65	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	626.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	627.0	0	BX	4	3.64	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	628.0	0	BX	4	3.63	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	629.0	0	BX	4	3.63	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	630.0	0	BX	4	3.62	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	631.0	0	BX	4	3.61	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	632.0	0	BX	4	3.61	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	633.0	0	BX	4	3.61	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	634.0	0	BX	4	3.60	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	635.0	0	BX	4	3.59	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	636.0	0	BX	4	3.58	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	637.0	0	BX	4	3.60	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	638.0	0	BX	4	3.58	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	639.0	0	BX	4	3.57	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	640.0	0	BX	4	3.57	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	641.0	0	BX	4	3.56	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	642.0	0	BX	4	3.55	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	643.0	0	BX	4	3.55	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	644.0	0	BX	4	3.55	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	645.0	0	BX	4	3.55	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	646.0	0	BX	4	3.55	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	647.0	0	BX	4	3.55	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	648.0	0	BX	4	3.55	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	649.0	0	BX	4	3.54	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	650.0	0	BX	4	3.54	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	651.0	0	BX	4	3.53	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	652.0	0	BX	4	3.54	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	653.0	0	BX	4	3.54	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	654.0	0	BX	4	3.53	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	655.0	0	BX	4	3.52	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	656.0	0	BX	4	3.52	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	657.0	0	BX	4	3.51	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	658.0	0	BX	4	3.52	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	659.0	0	BX	4	3.51	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	660.0	0	BX	4	3.51	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	661.0	0	BX	4	3.52	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	662.0	0	BX	4	3.51	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	663.0	0	BX	4	3.51	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	664.0	0	BX	4	3.51	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	665.0	0	BX	4	3.51	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	666.0	0	BX	4	3.51	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	667.0	0	BX	4	3.51	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	668.0	0	BX	4	3.51	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	669.0	0	BX	4	3.51	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	670.0	0	BX	4	3.49	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	671.0	0	BX	4	3.49	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	672.0	0	BX	4	3.49	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	673.0	0	BX	4	3.49	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	674.0	0	BX	4	3.48	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	675.0	0	BX	4	3.48	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	676.0	0	BX	4	3.48	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	677.0	0	BX	4	3.48	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	678.0	0	BX	4	3.48	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	679.0	0	BX	4	3.47	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	680.0	0	BX	4	3.46	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	681.0	0	BX	4	3.46	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	682.0	0	BX	4	3.46	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	683.0	0	BX	4	3.46	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	684.0	0	BX	4	3.45	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	685.0	0	BX	4	3.45	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	686.0	0	BX	4	3.45	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	687.0	0	BX	4	3.45	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	688.0	0	BX	4	3.46	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	689.0	0	BX	4	3.45	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	690.0	0	BX	4	3.44	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	691.0	0	BX	4	3.44	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	692.0	0	BX	4	3.44	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	693.0	0	BX	4	3.44	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	694.0	0	BX	4	3.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	695.0	0	BX	4	3.44	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	696.0	0	BX	4	3.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	697.0	0	BX	4	3.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	698.0	0	BX	4	3.44	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	699.0	0	BX	4	3.45	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	700.0	0	BX	4	3.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	701.0	0	BX	4	3.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	702.0	0	BX	4	3.42	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	703.0	0	BX	4	3.52	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	704.0	0	BX	4	3.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	705.0	0	BX	4	3.45	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	706.0	0	BX	4	3.43	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	707.0	0	BX	4	3.38	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	708.0	0	BX	4	3.42	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	709.0	0	BX	4	3.40	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	710.0	0	BX	4	3.40	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	711.0	0	BX	4	3.40	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	712.0	0	BX	4	3.40	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	713.0	0	BX	4	3.40	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	714.0	0	BX	4	3.41	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	715.0	0	BX	4	3.39	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	716.0	0	BX	4	3.40	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	717.0	0	BX	4	3.40	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	718.0	0	BX	4	3.41	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	719.0	0	BX	4	3.40	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	720.0	0	BX	4	3.41	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	721.0	0	BX	4	3.41	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	722.0	0	BX	4	3.40	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	723.0	0	BX	4	3.41	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	724.0	0	BX	4	3.40	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	725.0	0	BX	4	3.40	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	726.0	0	BX	4	3.40	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	727.0	0	BX	4	3.39	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	728.0	0	BX	4	3.39	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	729.0	0	BX	4	3.39	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	730.0	0	BX	4	3.39	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	731.0	0	BX	4	3.40	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	732.0	0	BX	4	3.38	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	733.0	0	BX	4	3.37	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	734.0	0	BX	4	3.37	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	735.0	0	BX	4	3.37	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	736.0	0	BX	4	3.37	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	737.0	0	BX	4	3.37	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	738.0	0	BX	4	3.37	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	739.0	0	BX	4	3.38	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	740.0	0	BX	4	3.37	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	741.0	0	BX	4	3.36	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	742.0	0	BX	4	3.37	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	743.0	0	BX	4	3.36	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	744.0	0	BX	4	3.36	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	745.0	0	BX	4	3.36	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	746.0	0	BX	4	3.36	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	747.0	0	BX	4	3.36	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	748.0	0	BX	4	3.36	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	749.0	0	BX	4	3.36	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	750.0	0	BX	4	3.35	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	751.0	0	BX	4	3.35	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	752.0	0	BX	4	3.35	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	753.0	0	BX	4	3.35	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	754.0	0	BX	4	3.35	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	755.0	0	BX	4	3.35	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	756.0	0	BX	4	3.35	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	757.0	0	BX	4	3.35	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	758.0	0	BX	4	3.34	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	759.0	0	BX	4	3.34	0
_______199666	004	C	09/29/1996	04:09	166.7000	42.1400	0	760.0	0	BX	4	3.34	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	1.0	0	BX	4	18.28	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	2.0	0	BX	4	18.28	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	3.0	0	BX	4	18.20	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	4.0	0	BX	4	18.20	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	5.0	0	BX	4	18.21	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	6.0	0	BX	4	18.16	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	7.0	0	BX	4	18.10	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	8.0	0	BX	4	18.11	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	9.0	0	BX	4	18.12	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	10.0	0	BX	4	18.13	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	11.0	0	BX	4	18.13	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	12.0	0	BX	4	18.12	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	13.0	0	BX	4	18.11	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	14.0	0	BX	4	18.11	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	15.0	0	BX	4	18.10	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	16.0	0	BX	4	18.10	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	17.0	0	BX	4	18.10	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	18.0	0	BX	4	18.10	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	19.0	0	BX	4	18.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	20.0	0	BX	4	18.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	21.0	0	BX	4	18.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	22.0	0	BX	4	18.07	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	23.0	0	BX	4	18.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	24.0	0	BX	4	18.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	25.0	0	BX	4	18.07	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	26.0	0	BX	4	18.07	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	27.0	0	BX	4	18.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	28.0	0	BX	4	18.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	29.0	0	BX	4	18.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	30.0	0	BX	4	18.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	31.0	0	BX	4	18.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	32.0	0	BX	4	18.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	33.0	0	BX	4	18.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	34.0	0	BX	4	18.03	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	35.0	0	BX	4	18.00	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	36.0	0	BX	4	18.00	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	37.0	0	BX	4	17.99	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	38.0	0	BX	4	17.99	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	39.0	0	BX	4	17.97	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	40.0	0	BX	4	17.97	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	41.0	0	BX	4	17.95	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	42.0	0	BX	4	17.93	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	43.0	0	BX	4	17.90	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	44.0	0	BX	4	17.89	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	45.0	0	BX	4	17.88	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	46.0	0	BX	4	17.86	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	47.0	0	BX	4	17.84	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	48.0	0	BX	4	17.79	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	49.0	0	BX	4	17.65	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	50.0	0	BX	4	17.11	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	51.0	0	BX	4	15.81	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	52.0	0	BX	4	14.65	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	53.0	0	BX	4	14.16	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	54.0	0	BX	4	13.88	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	55.0	0	BX	4	13.27	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	56.0	0	BX	4	13.01	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	57.0	0	BX	4	12.96	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	58.0	0	BX	4	12.71	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	59.0	0	BX	4	12.53	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	60.0	0	BX	4	12.39	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	61.0	0	BX	4	12.37	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	62.0	0	BX	4	12.35	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	63.0	0	BX	4	12.29	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	64.0	0	BX	4	12.23	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	65.0	0	BX	4	12.17	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	66.0	0	BX	4	12.16	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	67.0	0	BX	4	12.15	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	68.0	0	BX	4	12.10	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	69.0	0	BX	4	12.01	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	70.0	0	BX	4	11.85	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	71.0	0	BX	4	11.82	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	72.0	0	BX	4	11.80	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	73.0	0	BX	4	11.80	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	74.0	0	BX	4	11.77	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	75.0	0	BX	4	11.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	76.0	0	BX	4	11.72	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	77.0	0	BX	4	11.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	78.0	0	BX	4	11.60	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	79.0	0	BX	4	11.45	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	80.0	0	BX	4	11.41	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	81.0	0	BX	4	11.35	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	82.0	0	BX	4	11.33	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	83.0	0	BX	4	11.28	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	84.0	0	BX	4	11.19	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	85.0	0	BX	4	11.12	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	86.0	0	BX	4	11.10	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	87.0	0	BX	4	11.06	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	88.0	0	BX	4	11.03	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	89.0	0	BX	4	11.02	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	90.0	0	BX	4	11.01	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	91.0	0	BX	4	10.98	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	92.0	0	BX	4	10.89	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	93.0	0	BX	4	10.81	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	94.0	0	BX	4	10.76	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	95.0	0	BX	4	10.72	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	96.0	0	BX	4	10.74	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	97.0	0	BX	4	10.74	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	98.0	0	BX	4	10.74	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	99.0	0	BX	4	10.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	100.0	0	BX	4	10.74	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	101.0	0	BX	4	10.73	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	102.0	0	BX	4	10.68	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	103.0	0	BX	4	10.61	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	104.0	0	BX	4	10.57	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	105.0	0	BX	4	10.52	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	106.0	0	BX	4	10.51	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	107.0	0	BX	4	10.53	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	108.0	0	BX	4	10.54	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	109.0	0	BX	4	10.53	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	110.0	0	BX	4	10.47	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	111.0	0	BX	4	10.45	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	112.0	0	BX	4	10.45	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	113.0	0	BX	4	10.45	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	114.0	0	BX	4	10.43	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	115.0	0	BX	4	10.39	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	116.0	0	BX	4	10.36	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	117.0	0	BX	4	10.32	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	118.0	0	BX	4	10.31	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	119.0	0	BX	4	10.29	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	120.0	0	BX	4	10.28	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	121.0	0	BX	4	10.28	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	122.0	0	BX	4	10.29	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	123.0	0	BX	4	10.30	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	124.0	0	BX	4	10.28	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	125.0	0	BX	4	10.24	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	126.0	0	BX	4	10.22	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	127.0	0	BX	4	10.18	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	128.0	0	BX	4	10.15	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	129.0	0	BX	4	10.12	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	130.0	0	BX	4	10.11	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	131.0	0	BX	4	10.10	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	132.0	0	BX	4	10.07	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	133.0	0	BX	4	10.02	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	134.0	0	BX	4	10.01	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	135.0	0	BX	4	9.97	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	136.0	0	BX	4	9.94	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	137.0	0	BX	4	9.92	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	138.0	0	BX	4	9.89	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	139.0	0	BX	4	9.86	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	140.0	0	BX	4	9.85	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	141.0	0	BX	4	9.84	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	142.0	0	BX	4	9.83	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	143.0	0	BX	4	9.81	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	144.0	0	BX	4	9.77	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	145.0	0	BX	4	9.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	146.0	0	BX	4	9.74	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	147.0	0	BX	4	9.73	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	148.0	0	BX	4	9.70	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	149.0	0	BX	4	9.66	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	150.0	0	BX	4	9.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	151.0	0	BX	4	9.59	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	152.0	0	BX	4	9.56	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	153.0	0	BX	4	9.52	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	154.0	0	BX	4	9.51	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	155.0	0	BX	4	9.49	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	156.0	0	BX	4	9.48	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	157.0	0	BX	4	9.45	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	158.0	0	BX	4	9.40	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	159.0	0	BX	4	9.36	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	160.0	0	BX	4	9.31	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	161.0	0	BX	4	9.27	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	162.0	0	BX	4	9.26	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	163.0	0	BX	4	9.23	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	164.0	0	BX	4	9.13	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	165.0	0	BX	4	9.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	166.0	0	BX	4	9.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	167.0	0	BX	4	9.00	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	168.0	0	BX	4	8.96	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	169.0	0	BX	4	8.94	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	170.0	0	BX	4	8.87	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	171.0	0	BX	4	8.77	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	172.0	0	BX	4	8.77	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	173.0	0	BX	4	8.74	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	174.0	0	BX	4	8.70	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	175.0	0	BX	4	8.64	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	176.0	0	BX	4	8.57	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	177.0	0	BX	4	8.48	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	178.0	0	BX	4	8.40	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	179.0	0	BX	4	8.36	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	180.0	0	BX	4	8.16	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	181.0	0	BX	4	8.06	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	182.0	0	BX	4	7.91	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	183.0	0	BX	4	7.74	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	184.0	0	BX	4	7.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	185.0	0	BX	4	7.55	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	186.0	0	BX	4	7.44	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	187.0	0	BX	4	7.40	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	188.0	0	BX	4	7.39	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	189.0	0	BX	4	7.39	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	190.0	0	BX	4	7.39	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	191.0	0	BX	4	7.39	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	192.0	0	BX	4	7.39	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	193.0	0	BX	4	7.39	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	194.0	0	BX	4	7.39	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	195.0	0	BX	4	7.38	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	196.0	0	BX	4	7.39	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	197.0	0	BX	4	7.38	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	198.0	0	BX	4	7.33	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	199.0	0	BX	4	7.26	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	200.0	0	BX	4	7.20	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	201.0	0	BX	4	7.20	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	202.0	0	BX	4	7.20	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	203.0	0	BX	4	7.20	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	204.0	0	BX	4	7.19	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	205.0	0	BX	4	7.18	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	206.0	0	BX	4	7.14	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	207.0	0	BX	4	7.11	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	208.0	0	BX	4	7.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	209.0	0	BX	4	7.02	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	210.0	0	BX	4	7.01	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	211.0	0	BX	4	6.98	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	212.0	0	BX	4	6.97	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	213.0	0	BX	4	6.98	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	214.0	0	BX	4	6.98	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	215.0	0	BX	4	6.98	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	216.0	0	BX	4	6.97	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	217.0	0	BX	4	7.00	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	218.0	0	BX	4	7.03	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	219.0	0	BX	4	7.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	220.0	0	BX	4	7.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	221.0	0	BX	4	7.04	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	222.0	0	BX	4	7.02	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	223.0	0	BX	4	7.00	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	224.0	0	BX	4	7.01	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	225.0	0	BX	4	7.01	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	226.0	0	BX	4	7.02	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	227.0	0	BX	4	7.02	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	228.0	0	BX	4	7.03	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	229.0	0	BX	4	7.04	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	230.0	0	BX	4	7.04	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	231.0	0	BX	4	7.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	232.0	0	BX	4	7.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	233.0	0	BX	4	7.07	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	234.0	0	BX	4	7.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	235.0	0	BX	4	7.12	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	236.0	0	BX	4	7.11	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	237.0	0	BX	4	7.07	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	238.0	0	BX	4	6.95	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	239.0	0	BX	4	6.84	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	240.0	0	BX	4	6.78	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	241.0	0	BX	4	6.83	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	242.0	0	BX	4	6.84	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	243.0	0	BX	4	6.84	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	244.0	0	BX	4	6.80	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	245.0	0	BX	4	6.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	246.0	0	BX	4	6.74	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	247.0	0	BX	4	6.74	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	248.0	0	BX	4	6.74	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	249.0	0	BX	4	6.84	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	250.0	0	BX	4	6.98	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	251.0	0	BX	4	7.04	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	252.0	0	BX	4	7.04	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	253.0	0	BX	4	7.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	254.0	0	BX	4	7.06	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	255.0	0	BX	4	7.07	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	256.0	0	BX	4	7.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	257.0	0	BX	4	7.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	258.0	0	BX	4	7.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	259.0	0	BX	4	7.10	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	260.0	0	BX	4	7.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	261.0	0	BX	4	7.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	262.0	0	BX	4	7.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	263.0	0	BX	4	7.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	264.0	0	BX	4	7.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	265.0	0	BX	4	7.06	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	266.0	0	BX	4	7.02	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	267.0	0	BX	4	7.00	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	268.0	0	BX	4	6.99	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	269.0	0	BX	4	6.98	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	270.0	0	BX	4	6.98	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	271.0	0	BX	4	6.97	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	272.0	0	BX	4	6.96	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	273.0	0	BX	4	6.86	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	274.0	0	BX	4	6.83	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	275.0	0	BX	4	6.82	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	276.0	0	BX	4	6.79	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	277.0	0	BX	4	6.79	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	278.0	0	BX	4	6.74	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	279.0	0	BX	4	6.76	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	280.0	0	BX	4	6.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	281.0	0	BX	4	6.67	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	282.0	0	BX	4	6.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	283.0	0	BX	4	6.65	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	284.0	0	BX	4	6.64	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	285.0	0	BX	4	6.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	286.0	0	BX	4	6.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	287.0	0	BX	4	6.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	288.0	0	BX	4	6.61	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	289.0	0	BX	4	6.61	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	290.0	0	BX	4	6.58	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	291.0	0	BX	4	6.56	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	292.0	0	BX	4	6.53	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	293.0	0	BX	4	6.49	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	294.0	0	BX	4	6.47	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	295.0	0	BX	4	6.44	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	296.0	0	BX	4	6.40	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	297.0	0	BX	4	6.40	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	298.0	0	BX	4	6.39	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	299.0	0	BX	4	6.38	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	300.0	0	BX	4	6.38	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	301.0	0	BX	4	6.37	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	302.0	0	BX	4	6.30	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	303.0	0	BX	4	6.29	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	304.0	0	BX	4	6.29	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	305.0	0	BX	4	6.26	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	306.0	0	BX	4	6.23	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	307.0	0	BX	4	6.18	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	308.0	0	BX	4	6.16	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	309.0	0	BX	4	6.14	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	310.0	0	BX	4	6.14	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	311.0	0	BX	4	6.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	312.0	0	BX	4	6.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	313.0	0	BX	4	6.01	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	314.0	0	BX	4	6.00	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	315.0	0	BX	4	5.96	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	316.0	0	BX	4	5.94	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	317.0	0	BX	4	5.93	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	318.0	0	BX	4	5.90	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	319.0	0	BX	4	5.87	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	320.0	0	BX	4	5.84	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	321.0	0	BX	4	5.83	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	322.0	0	BX	4	5.84	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	323.0	0	BX	4	5.82	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	324.0	0	BX	4	5.80	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	325.0	0	BX	4	5.80	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	326.0	0	BX	4	5.80	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	327.0	0	BX	4	5.80	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	328.0	0	BX	4	5.78	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	329.0	0	BX	4	5.77	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	330.0	0	BX	4	5.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	331.0	0	BX	4	5.74	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	332.0	0	BX	4	5.70	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	333.0	0	BX	4	5.66	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	334.0	0	BX	4	5.65	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	335.0	0	BX	4	5.64	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	336.0	0	BX	4	5.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	337.0	0	BX	4	5.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	338.0	0	BX	4	5.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	339.0	0	BX	4	5.61	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	340.0	0	BX	4	5.59	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	341.0	0	BX	4	5.58	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	342.0	0	BX	4	5.57	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	343.0	0	BX	4	5.55	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	344.0	0	BX	4	5.50	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	345.0	0	BX	4	5.49	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	346.0	0	BX	4	5.48	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	347.0	0	BX	4	5.47	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	348.0	0	BX	4	5.47	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	349.0	0	BX	4	5.45	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	350.0	0	BX	4	5.43	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	351.0	0	BX	4	5.42	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	352.0	0	BX	4	5.41	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	353.0	0	BX	4	5.40	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	354.0	0	BX	4	5.39	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	355.0	0	BX	4	5.38	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	356.0	0	BX	4	5.37	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	357.0	0	BX	4	5.36	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	358.0	0	BX	4	5.34	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	359.0	0	BX	4	5.35	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	360.0	0	BX	4	5.34	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	361.0	0	BX	4	5.29	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	362.0	0	BX	4	5.27	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	363.0	0	BX	4	5.26	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	364.0	0	BX	4	5.26	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	365.0	0	BX	4	5.25	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	366.0	0	BX	4	5.24	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	367.0	0	BX	4	5.24	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	368.0	0	BX	4	5.23	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	369.0	0	BX	4	5.23	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	370.0	0	BX	4	5.22	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	371.0	0	BX	4	5.21	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	372.0	0	BX	4	5.21	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	373.0	0	BX	4	5.20	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	374.0	0	BX	4	5.16	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	375.0	0	BX	4	5.14	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	376.0	0	BX	4	5.12	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	377.0	0	BX	4	5.11	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	378.0	0	BX	4	5.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	379.0	0	BX	4	5.06	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	380.0	0	BX	4	5.06	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	381.0	0	BX	4	5.06	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	382.0	0	BX	4	5.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	383.0	0	BX	4	5.04	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	384.0	0	BX	4	5.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	385.0	0	BX	4	5.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	386.0	0	BX	4	5.06	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	387.0	0	BX	4	5.05	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	388.0	0	BX	4	5.01	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	389.0	0	BX	4	4.99	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	390.0	0	BX	4	4.98	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	391.0	0	BX	4	4.96	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	392.0	0	BX	4	4.96	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	393.0	0	BX	4	4.98	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	394.0	0	BX	4	5.00	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	395.0	0	BX	4	4.99	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	396.0	0	BX	4	4.97	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	397.0	0	BX	4	4.95	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	398.0	0	BX	4	4.95	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	399.0	0	BX	4	4.93	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	400.0	0	BX	4	4.92	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	401.0	0	BX	4	4.92	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	402.0	0	BX	4	4.93	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	403.0	0	BX	4	4.93	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	404.0	0	BX	4	4.92	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	405.0	0	BX	4	4.91	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	406.0	0	BX	4	4.91	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	407.0	0	BX	4	4.91	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	408.0	0	BX	4	4.90	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	409.0	0	BX	4	4.90	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	410.0	0	BX	4	4.88	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	411.0	0	BX	4	4.88	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	412.0	0	BX	4	4.88	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	413.0	0	BX	4	4.88	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	414.0	0	BX	4	4.87	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	415.0	0	BX	4	4.87	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	416.0	0	BX	4	4.87	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	417.0	0	BX	4	4.87	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	418.0	0	BX	4	4.87	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	419.0	0	BX	4	4.87	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	420.0	0	BX	4	4.86	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	421.0	0	BX	4	4.85	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	422.0	0	BX	4	4.85	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	423.0	0	BX	4	4.84	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	424.0	0	BX	4	4.84	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	425.0	0	BX	4	4.83	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	426.0	0	BX	4	4.83	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	427.0	0	BX	4	4.82	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	428.0	0	BX	4	4.80	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	429.0	0	BX	4	4.80	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	430.0	0	BX	4	4.80	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	431.0	0	BX	4	4.80	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	432.0	0	BX	4	4.79	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	433.0	0	BX	4	4.78	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	434.0	0	BX	4	4.78	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	435.0	0	BX	4	4.77	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	436.0	0	BX	4	4.77	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	437.0	0	BX	4	4.76	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	438.0	0	BX	4	4.76	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	439.0	0	BX	4	4.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	440.0	0	BX	4	4.74	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	441.0	0	BX	4	4.73	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	442.0	0	BX	4	4.73	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	443.0	0	BX	4	4.71	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	444.0	0	BX	4	4.71	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	445.0	0	BX	4	4.71	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	446.0	0	BX	4	4.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	447.0	0	BX	4	4.67	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	448.0	0	BX	4	4.67	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	449.0	0	BX	4	4.66	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	450.0	0	BX	4	4.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	451.0	0	BX	4	4.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	452.0	0	BX	4	4.65	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	453.0	0	BX	4	4.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	454.0	0	BX	4	4.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	455.0	0	BX	4	4.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	456.0	0	BX	4	4.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	457.0	0	BX	4	4.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	458.0	0	BX	4	4.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	459.0	0	BX	4	4.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	460.0	0	BX	4	4.61	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	461.0	0	BX	4	4.61	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	462.0	0	BX	4	4.60	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	463.0	0	BX	4	4.60	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	464.0	0	BX	4	4.59	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	465.0	0	BX	4	4.59	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	466.0	0	BX	4	4.58	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	467.0	0	BX	4	4.57	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	468.0	0	BX	4	4.55	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	469.0	0	BX	4	4.53	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	470.0	0	BX	4	4.53	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	471.0	0	BX	4	4.52	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	472.0	0	BX	4	4.52	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	473.0	0	BX	4	4.52	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	474.0	0	BX	4	4.51	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	475.0	0	BX	4	4.50	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	476.0	0	BX	4	4.50	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	477.0	0	BX	4	4.49	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	478.0	0	BX	4	4.49	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	479.0	0	BX	4	4.49	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	480.0	0	BX	4	4.49	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	481.0	0	BX	4	4.49	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	482.0	0	BX	4	4.47	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	483.0	0	BX	4	4.47	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	484.0	0	BX	4	4.47	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	485.0	0	BX	4	4.47	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	486.0	0	BX	4	4.47	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	487.0	0	BX	4	4.45	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	488.0	0	BX	4	4.45	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	489.0	0	BX	4	4.44	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	490.0	0	BX	4	4.44	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	491.0	0	BX	4	4.43	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	492.0	0	BX	4	4.43	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	493.0	0	BX	4	4.43	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	494.0	0	BX	4	4.42	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	495.0	0	BX	4	4.42	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	496.0	0	BX	4	4.41	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	497.0	0	BX	4	4.41	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	498.0	0	BX	4	4.41	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	499.0	0	BX	4	4.40	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	500.0	0	BX	4	4.38	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	501.0	0	BX	4	4.38	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	502.0	0	BX	4	4.38	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	503.0	0	BX	4	4.36	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	504.0	0	BX	4	4.35	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	505.0	0	BX	4	4.34	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	506.0	0	BX	4	4.34	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	507.0	0	BX	4	4.34	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	508.0	0	BX	4	4.33	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	509.0	0	BX	4	4.32	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	510.0	0	BX	4	4.33	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	511.0	0	BX	4	4.32	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	512.0	0	BX	4	4.32	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	513.0	0	BX	4	4.31	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	514.0	0	BX	4	4.31	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	515.0	0	BX	4	4.31	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	516.0	0	BX	4	4.30	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	517.0	0	BX	4	4.29	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	518.0	0	BX	4	4.28	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	519.0	0	BX	4	4.28	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	520.0	0	BX	4	4.28	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	521.0	0	BX	4	4.28	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	522.0	0	BX	4	4.27	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	523.0	0	BX	4	4.27	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	524.0	0	BX	4	4.27	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	525.0	0	BX	4	4.27	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	526.0	0	BX	4	4.26	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	527.0	0	BX	4	4.25	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	528.0	0	BX	4	4.25	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	529.0	0	BX	4	4.25	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	530.0	0	BX	4	4.26	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	531.0	0	BX	4	4.24	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	532.0	0	BX	4	4.23	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	533.0	0	BX	4	4.23	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	534.0	0	BX	4	4.23	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	535.0	0	BX	4	4.22	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	536.0	0	BX	4	4.23	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	537.0	0	BX	4	4.22	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	538.0	0	BX	4	4.22	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	539.0	0	BX	4	4.22	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	540.0	0	BX	4	4.21	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	541.0	0	BX	4	4.21	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	542.0	0	BX	4	4.21	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	543.0	0	BX	4	4.21	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	544.0	0	BX	4	4.21	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	545.0	0	BX	4	4.20	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	546.0	0	BX	4	4.20	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	547.0	0	BX	4	4.20	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	548.0	0	BX	4	4.20	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	549.0	0	BX	4	4.19	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	550.0	0	BX	4	4.19	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	551.0	0	BX	4	4.18	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	552.0	0	BX	4	4.18	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	553.0	0	BX	4	4.19	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	554.0	0	BX	4	4.18	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	555.0	0	BX	4	4.18	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	556.0	0	BX	4	4.18	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	557.0	0	BX	4	4.18	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	558.0	0	BX	4	4.18	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	559.0	0	BX	4	4.17	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	560.0	0	BX	4	4.17	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	561.0	0	BX	4	4.17	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	562.0	0	BX	4	4.16	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	563.0	0	BX	4	4.13	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	564.0	0	BX	4	4.12	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	565.0	0	BX	4	4.11	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	566.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	567.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	568.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	569.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	570.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	571.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	572.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	573.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	574.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	575.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	576.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	577.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	578.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	579.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	580.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	581.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	582.0	0	BX	4	4.11	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	583.0	0	BX	4	4.11	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	584.0	0	BX	4	4.11	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	585.0	0	BX	4	4.11	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	586.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	587.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	588.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	589.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	590.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	591.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	592.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	593.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	594.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	595.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	596.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	597.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	598.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	599.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	600.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	601.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	602.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	603.0	0	BX	4	4.07	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	604.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	605.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	606.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	607.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	608.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	609.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	610.0	0	BX	4	4.09	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	611.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	612.0	0	BX	4	4.08	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	613.0	0	BX	4	4.07	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	614.0	0	BX	4	4.07	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	615.0	0	BX	4	4.06	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	616.0	0	BX	4	4.04	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	617.0	0	BX	4	4.03	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	618.0	0	BX	4	4.03	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	619.0	0	BX	4	4.03	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	620.0	0	BX	4	4.02	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	621.0	0	BX	4	4.01	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	622.0	0	BX	4	4.01	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	623.0	0	BX	4	4.01	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	624.0	0	BX	4	4.00	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	625.0	0	BX	4	4.00	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	626.0	0	BX	4	4.00	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	627.0	0	BX	4	4.00	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	628.0	0	BX	4	3.99	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	629.0	0	BX	4	3.97	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	630.0	0	BX	4	3.97	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	631.0	0	BX	4	3.97	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	632.0	0	BX	4	3.97	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	633.0	0	BX	4	3.95	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	634.0	0	BX	4	3.95	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	635.0	0	BX	4	3.94	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	636.0	0	BX	4	3.94	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	637.0	0	BX	4	3.96	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	638.0	0	BX	4	3.97	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	639.0	0	BX	4	3.95	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	640.0	0	BX	4	3.94	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	641.0	0	BX	4	3.91	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	642.0	0	BX	4	3.91	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	643.0	0	BX	4	3.91	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	644.0	0	BX	4	3.90	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	645.0	0	BX	4	3.90	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	646.0	0	BX	4	3.91	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	647.0	0	BX	4	3.91	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	648.0	0	BX	4	3.90	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	649.0	0	BX	4	3.89	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	650.0	0	BX	4	3.88	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	651.0	0	BX	4	3.86	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	652.0	0	BX	4	3.85	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	653.0	0	BX	4	3.84	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	654.0	0	BX	4	3.86	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	655.0	0	BX	4	3.86	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	656.0	0	BX	4	3.85	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	657.0	0	BX	4	3.79	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	658.0	0	BX	4	3.76	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	659.0	0	BX	4	3.76	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	660.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	661.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	662.0	0	BX	4	3.76	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	663.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	664.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	665.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	666.0	0	BX	4	3.76	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	667.0	0	BX	4	3.76	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	668.0	0	BX	4	3.80	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	669.0	0	BX	4	3.83	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	670.0	0	BX	4	3.84	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	671.0	0	BX	4	3.85	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	672.0	0	BX	4	3.83	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	673.0	0	BX	4	3.78	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	674.0	0	BX	4	3.77	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	675.0	0	BX	4	3.77	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	676.0	0	BX	4	3.76	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	677.0	0	BX	4	3.76	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	678.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	679.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	680.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	681.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	682.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	683.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	684.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	685.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	686.0	0	BX	4	3.76	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	687.0	0	BX	4	3.76	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	688.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	689.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	690.0	0	BX	4	3.75	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	691.0	0	BX	4	3.74	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	692.0	0	BX	4	3.73	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	693.0	0	BX	4	3.72	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	694.0	0	BX	4	3.72	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	695.0	0	BX	4	3.71	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	696.0	0	BX	4	3.70	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	697.0	0	BX	4	3.70	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	698.0	0	BX	4	3.71	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	699.0	0	BX	4	3.72	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	700.0	0	BX	4	3.72	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	701.0	0	BX	4	3.72	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	702.0	0	BX	4	3.71	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	703.0	0	BX	4	3.71	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	704.0	0	BX	4	3.71	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	705.0	0	BX	4	3.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	706.0	0	BX	4	3.67	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	707.0	0	BX	4	3.68	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	708.0	0	BX	4	3.68	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	709.0	0	BX	4	3.68	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	710.0	0	BX	4	3.67	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	711.0	0	BX	4	3.68	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	712.0	0	BX	4	3.68	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	713.0	0	BX	4	3.68	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	714.0	0	BX	4	3.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	715.0	0	BX	4	3.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	716.0	0	BX	4	3.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	717.0	0	BX	4	3.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	718.0	0	BX	4	3.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	719.0	0	BX	4	3.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	720.0	0	BX	4	3.70	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	721.0	0	BX	4	3.70	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	722.0	0	BX	4	3.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	723.0	0	BX	4	3.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	724.0	0	BX	4	3.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	725.0	0	BX	4	3.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	726.0	0	BX	4	3.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	727.0	0	BX	4	3.69	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	728.0	0	BX	4	3.68	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	729.0	0	BX	4	3.67	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	730.0	0	BX	4	3.68	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	731.0	0	BX	4	3.68	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	732.0	0	BX	4	3.67	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	733.0	0	BX	4	3.67	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	734.0	0	BX	4	3.65	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	735.0	0	BX	4	3.64	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	736.0	0	BX	4	3.64	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	737.0	0	BX	4	3.64	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	738.0	0	BX	4	3.64	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	739.0	0	BX	4	3.64	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	740.0	0	BX	4	3.65	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	741.0	0	BX	4	3.64	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	742.0	0	BX	4	3.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	743.0	0	BX	4	3.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	744.0	0	BX	4	3.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	745.0	0	BX	4	3.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	746.0	0	BX	4	3.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	747.0	0	BX	4	3.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	748.0	0	BX	4	3.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	749.0	0	BX	4	3.63	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	750.0	0	BX	4	3.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	751.0	0	BX	4	3.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	752.0	0	BX	4	3.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	753.0	0	BX	4	3.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	754.0	0	BX	4	3.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	755.0	0	BX	4	3.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	756.0	0	BX	4	3.62	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	757.0	0	BX	4	3.61	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	758.0	0	BX	4	3.61	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	759.0	0	BX	4	3.60	0
_______199666	005	C	09/29/1996	06:31	167.1200	41.8300	0	760.0	0	BX	4	3.61	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	1.0	0	BX	4	18.29	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	2.0	0	BX	4	18.16	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	3.0	0	BX	4	18.15	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	4.0	0	BX	4	18.15	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	5.0	0	BX	4	18.14	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	6.0	0	BX	4	18.13	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	7.0	0	BX	4	18.13	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	8.0	0	BX	4	18.12	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	9.0	0	BX	4	18.12	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	10.0	0	BX	4	18.11	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	11.0	0	BX	4	18.11	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	12.0	0	BX	4	18.11	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	13.0	0	BX	4	18.11	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	14.0	0	BX	4	18.10	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	15.0	0	BX	4	18.10	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	16.0	0	BX	4	18.10	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	17.0	0	BX	4	18.09	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	18.0	0	BX	4	18.10	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	19.0	0	BX	4	18.09	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	20.0	0	BX	4	18.09	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	21.0	0	BX	4	18.09	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	22.0	0	BX	4	18.09	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	23.0	0	BX	4	18.08	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	24.0	0	BX	4	18.09	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	25.0	0	BX	4	18.08	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	26.0	0	BX	4	18.07	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	27.0	0	BX	4	18.07	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	28.0	0	BX	4	18.04	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	29.0	0	BX	4	18.03	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	30.0	0	BX	4	18.03	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	31.0	0	BX	4	18.03	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	32.0	0	BX	4	18.03	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	33.0	0	BX	4	18.03	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	34.0	0	BX	4	18.03	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	35.0	0	BX	4	18.03	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	36.0	0	BX	4	18.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	37.0	0	BX	4	18.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	38.0	0	BX	4	18.03	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	39.0	0	BX	4	18.03	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	40.0	0	BX	4	18.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	41.0	0	BX	4	18.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	42.0	0	BX	4	18.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	43.0	0	BX	4	18.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	44.0	0	BX	4	18.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	45.0	0	BX	4	18.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	46.0	0	BX	4	18.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	47.0	0	BX	4	18.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	48.0	0	BX	4	18.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	49.0	0	BX	4	18.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	50.0	0	BX	4	18.01	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	51.0	0	BX	4	18.01	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	52.0	0	BX	4	18.00	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	53.0	0	BX	4	17.99	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	54.0	0	BX	4	17.99	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	55.0	0	BX	4	17.98	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	56.0	0	BX	4	17.98	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	57.0	0	BX	4	17.97	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	58.0	0	BX	4	17.95	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	59.0	0	BX	4	17.93	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	60.0	0	BX	4	17.88	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	61.0	0	BX	4	17.80	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	62.0	0	BX	4	17.52	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	63.0	0	BX	4	17.19	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	64.0	0	BX	4	16.99	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	65.0	0	BX	4	16.24	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	66.0	0	BX	4	15.62	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	67.0	0	BX	4	14.68	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	68.0	0	BX	4	14.01	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	69.0	0	BX	4	13.56	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	70.0	0	BX	4	13.35	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	71.0	0	BX	4	13.05	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	72.0	0	BX	4	12.83	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	73.0	0	BX	4	12.71	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	74.0	0	BX	4	12.61	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	75.0	0	BX	4	12.57	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	76.0	0	BX	4	12.56	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	77.0	0	BX	4	12.58	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	78.0	0	BX	4	12.59	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	79.0	0	BX	4	12.44	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	80.0	0	BX	4	12.43	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	81.0	0	BX	4	12.42	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	82.0	0	BX	4	12.34	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	83.0	0	BX	4	12.27	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	84.0	0	BX	4	12.23	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	85.0	0	BX	4	12.18	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	86.0	0	BX	4	12.15	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	87.0	0	BX	4	12.12	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	88.0	0	BX	4	12.07	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	89.0	0	BX	4	12.01	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	90.0	0	BX	4	11.98	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	91.0	0	BX	4	11.92	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	92.0	0	BX	4	11.87	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	93.0	0	BX	4	11.83	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	94.0	0	BX	4	11.78	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	95.0	0	BX	4	11.72	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	96.0	0	BX	4	11.65	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	97.0	0	BX	4	11.59	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	98.0	0	BX	4	11.55	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	99.0	0	BX	4	11.51	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	100.0	0	BX	4	11.50	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	101.0	0	BX	4	11.47	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	102.0	0	BX	4	11.42	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	103.0	0	BX	4	11.42	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	104.0	0	BX	4	11.35	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	105.0	0	BX	4	11.27	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	106.0	0	BX	4	11.16	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	107.0	0	BX	4	11.11	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	108.0	0	BX	4	11.06	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	109.0	0	BX	4	11.03	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	110.0	0	BX	4	10.98	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	111.0	0	BX	4	10.96	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	112.0	0	BX	4	10.94	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	113.0	0	BX	4	10.89	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	114.0	0	BX	4	10.88	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	115.0	0	BX	4	10.86	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	116.0	0	BX	4	10.81	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	117.0	0	BX	4	10.75	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	118.0	0	BX	4	10.72	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	119.0	0	BX	4	10.70	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	120.0	0	BX	4	10.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	121.0	0	BX	4	10.64	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	122.0	0	BX	4	10.61	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	123.0	0	BX	4	10.56	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	124.0	0	BX	4	10.55	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	125.0	0	BX	4	10.53	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	126.0	0	BX	4	10.53	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	127.0	0	BX	4	10.53	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	128.0	0	BX	4	10.49	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	129.0	0	BX	4	10.49	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	130.0	0	BX	4	10.48	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	131.0	0	BX	4	10.47	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	132.0	0	BX	4	10.44	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	133.0	0	BX	4	10.41	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	134.0	0	BX	4	10.37	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	135.0	0	BX	4	10.34	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	136.0	0	BX	4	10.32	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	137.0	0	BX	4	10.29	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	138.0	0	BX	4	10.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	139.0	0	BX	4	10.23	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	140.0	0	BX	4	10.21	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	141.0	0	BX	4	10.19	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	142.0	0	BX	4	10.18	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	143.0	0	BX	4	10.15	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	144.0	0	BX	4	10.14	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	145.0	0	BX	4	10.11	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	146.0	0	BX	4	10.10	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	147.0	0	BX	4	10.09	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	148.0	0	BX	4	10.08	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	149.0	0	BX	4	10.08	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	150.0	0	BX	4	10.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	151.0	0	BX	4	10.00	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	152.0	0	BX	4	9.98	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	153.0	0	BX	4	9.98	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	154.0	0	BX	4	9.96	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	155.0	0	BX	4	9.94	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	156.0	0	BX	4	9.90	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	157.0	0	BX	4	9.85	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	158.0	0	BX	4	9.83	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	159.0	0	BX	4	9.82	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	160.0	0	BX	4	9.80	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	161.0	0	BX	4	9.77	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	162.0	0	BX	4	9.74	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	163.0	0	BX	4	9.73	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	164.0	0	BX	4	9.69	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	165.0	0	BX	4	9.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	166.0	0	BX	4	9.66	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	167.0	0	BX	4	9.65	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	168.0	0	BX	4	9.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	169.0	0	BX	4	9.59	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	170.0	0	BX	4	9.57	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	171.0	0	BX	4	9.55	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	172.0	0	BX	4	9.51	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	173.0	0	BX	4	9.48	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	174.0	0	BX	4	9.45	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	175.0	0	BX	4	9.42	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	176.0	0	BX	4	9.36	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	177.0	0	BX	4	9.32	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	178.0	0	BX	4	9.30	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	179.0	0	BX	4	9.27	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	180.0	0	BX	4	9.27	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	181.0	0	BX	4	9.27	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	182.0	0	BX	4	9.25	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	183.0	0	BX	4	9.22	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	184.0	0	BX	4	9.18	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	185.0	0	BX	4	9.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	186.0	0	BX	4	8.95	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	187.0	0	BX	4	8.89	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	188.0	0	BX	4	8.83	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	189.0	0	BX	4	8.80	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	190.0	0	BX	4	8.76	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	191.0	0	BX	4	8.74	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	192.0	0	BX	4	8.73	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	193.0	0	BX	4	8.71	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	194.0	0	BX	4	8.64	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	195.0	0	BX	4	8.55	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	196.0	0	BX	4	8.51	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	197.0	0	BX	4	8.44	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	198.0	0	BX	4	8.41	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	199.0	0	BX	4	8.33	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	200.0	0	BX	4	8.29	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	201.0	0	BX	4	8.25	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	202.0	0	BX	4	8.21	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	203.0	0	BX	4	8.15	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	204.0	0	BX	4	8.07	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	205.0	0	BX	4	8.04	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	206.0	0	BX	4	8.01	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	207.0	0	BX	4	7.99	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	208.0	0	BX	4	7.96	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	209.0	0	BX	4	7.98	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	210.0	0	BX	4	8.08	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	211.0	0	BX	4	8.13	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	212.0	0	BX	4	8.14	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	213.0	0	BX	4	8.14	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	214.0	0	BX	4	8.14	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	215.0	0	BX	4	8.13	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	216.0	0	BX	4	8.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	217.0	0	BX	4	7.94	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	218.0	0	BX	4	7.92	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	219.0	0	BX	4	7.89	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	220.0	0	BX	4	7.87	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	221.0	0	BX	4	7.82	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	222.0	0	BX	4	7.76	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	223.0	0	BX	4	7.73	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	224.0	0	BX	4	7.75	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	225.0	0	BX	4	7.75	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	226.0	0	BX	4	7.74	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	227.0	0	BX	4	7.72	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	228.0	0	BX	4	7.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	229.0	0	BX	4	7.59	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	230.0	0	BX	4	7.47	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	231.0	0	BX	4	7.49	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	232.0	0	BX	4	7.47	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	233.0	0	BX	4	7.43	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	234.0	0	BX	4	7.42	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	235.0	0	BX	4	7.40	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	236.0	0	BX	4	7.37	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	237.0	0	BX	4	7.33	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	238.0	0	BX	4	7.29	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	239.0	0	BX	4	7.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	240.0	0	BX	4	7.24	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	241.0	0	BX	4	7.20	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	242.0	0	BX	4	7.19	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	243.0	0	BX	4	7.19	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	244.0	0	BX	4	7.19	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	245.0	0	BX	4	7.18	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	246.0	0	BX	4	7.14	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	247.0	0	BX	4	7.11	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	248.0	0	BX	4	7.11	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	249.0	0	BX	4	7.10	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	250.0	0	BX	4	7.10	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	251.0	0	BX	4	7.11	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	252.0	0	BX	4	7.15	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	253.0	0	BX	4	7.15	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	254.0	0	BX	4	7.12	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	255.0	0	BX	4	7.10	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	256.0	0	BX	4	7.08	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	257.0	0	BX	4	7.07	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	258.0	0	BX	4	7.06	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	259.0	0	BX	4	7.04	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	260.0	0	BX	4	7.04	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	261.0	0	BX	4	7.01	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	262.0	0	BX	4	6.99	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	263.0	0	BX	4	7.01	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	264.0	0	BX	4	7.00	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	265.0	0	BX	4	7.00	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	266.0	0	BX	4	7.04	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	267.0	0	BX	4	7.07	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	268.0	0	BX	4	7.12	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	269.0	0	BX	4	7.14	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	270.0	0	BX	4	7.15	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	271.0	0	BX	4	7.17	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	272.0	0	BX	4	7.17	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	273.0	0	BX	4	7.17	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	274.0	0	BX	4	7.15	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	275.0	0	BX	4	6.99	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	276.0	0	BX	4	6.93	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	277.0	0	BX	4	6.94	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	278.0	0	BX	4	6.95	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	279.0	0	BX	4	6.96	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	280.0	0	BX	4	6.96	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	281.0	0	BX	4	6.96	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	282.0	0	BX	4	6.97	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	283.0	0	BX	4	6.95	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	284.0	0	BX	4	6.88	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	285.0	0	BX	4	6.83	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	286.0	0	BX	4	6.82	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	287.0	0	BX	4	6.80	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	288.0	0	BX	4	6.78	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	289.0	0	BX	4	6.77	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	290.0	0	BX	4	6.80	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	291.0	0	BX	4	6.88	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	292.0	0	BX	4	6.89	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	293.0	0	BX	4	6.87	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	294.0	0	BX	4	6.84	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	295.0	0	BX	4	6.84	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	296.0	0	BX	4	6.85	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	297.0	0	BX	4	6.82	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	298.0	0	BX	4	6.80	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	299.0	0	BX	4	6.78	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	300.0	0	BX	4	6.78	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	301.0	0	BX	4	6.77	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	302.0	0	BX	4	6.76	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	303.0	0	BX	4	6.76	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	304.0	0	BX	4	6.75	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	305.0	0	BX	4	6.75	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	306.0	0	BX	4	6.74	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	307.0	0	BX	4	6.72	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	308.0	0	BX	4	6.69	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	309.0	0	BX	4	6.66	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	310.0	0	BX	4	6.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	311.0	0	BX	4	6.62	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	312.0	0	BX	4	6.61	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	313.0	0	BX	4	6.59	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	314.0	0	BX	4	6.57	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	315.0	0	BX	4	6.53	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	316.0	0	BX	4	6.51	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	317.0	0	BX	4	6.49	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	318.0	0	BX	4	6.47	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	319.0	0	BX	4	6.45	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	320.0	0	BX	4	6.46	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	321.0	0	BX	4	6.44	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	322.0	0	BX	4	6.44	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	323.0	0	BX	4	6.41	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	324.0	0	BX	4	6.39	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	325.0	0	BX	4	6.38	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	326.0	0	BX	4	6.33	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	327.0	0	BX	4	6.31	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	328.0	0	BX	4	6.28	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	329.0	0	BX	4	6.25	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	330.0	0	BX	4	6.23	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	331.0	0	BX	4	6.22	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	332.0	0	BX	4	6.18	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	333.0	0	BX	4	6.14	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	334.0	0	BX	4	6.14	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	335.0	0	BX	4	6.13	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	336.0	0	BX	4	6.12	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	337.0	0	BX	4	6.10	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	338.0	0	BX	4	6.08	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	339.0	0	BX	4	6.07	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	340.0	0	BX	4	6.05	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	341.0	0	BX	4	6.03	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	342.0	0	BX	4	6.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	343.0	0	BX	4	5.96	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	344.0	0	BX	4	5.93	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	345.0	0	BX	4	5.90	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	346.0	0	BX	4	5.86	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	347.0	0	BX	4	5.86	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	348.0	0	BX	4	5.82	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	349.0	0	BX	4	5.79	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	350.0	0	BX	4	5.75	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	351.0	0	BX	4	5.70	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	352.0	0	BX	4	5.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	353.0	0	BX	4	5.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	354.0	0	BX	4	5.65	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	355.0	0	BX	4	5.65	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	356.0	0	BX	4	5.64	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	357.0	0	BX	4	5.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	358.0	0	BX	4	5.62	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	359.0	0	BX	4	5.61	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	360.0	0	BX	4	5.59	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	361.0	0	BX	4	5.58	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	362.0	0	BX	4	5.55	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	363.0	0	BX	4	5.53	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	364.0	0	BX	4	5.52	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	365.0	0	BX	4	5.50	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	366.0	0	BX	4	5.50	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	367.0	0	BX	4	5.50	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	368.0	0	BX	4	5.49	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	369.0	0	BX	4	5.46	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	370.0	0	BX	4	5.44	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	371.0	0	BX	4	5.44	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	372.0	0	BX	4	5.43	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	373.0	0	BX	4	5.41	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	374.0	0	BX	4	5.39	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	375.0	0	BX	4	5.39	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	376.0	0	BX	4	5.37	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	377.0	0	BX	4	5.37	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	378.0	0	BX	4	5.36	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	379.0	0	BX	4	5.36	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	380.0	0	BX	4	5.34	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	381.0	0	BX	4	5.33	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	382.0	0	BX	4	5.32	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	383.0	0	BX	4	5.32	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	384.0	0	BX	4	5.30	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	385.0	0	BX	4	5.31	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	386.0	0	BX	4	5.31	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	387.0	0	BX	4	5.29	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	388.0	0	BX	4	5.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	389.0	0	BX	4	5.22	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	390.0	0	BX	4	5.20	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	391.0	0	BX	4	5.19	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	392.0	0	BX	4	5.16	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	393.0	0	BX	4	5.16	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	394.0	0	BX	4	5.17	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	395.0	0	BX	4	5.17	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	396.0	0	BX	4	5.17	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	397.0	0	BX	4	5.16	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	398.0	0	BX	4	5.16	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	399.0	0	BX	4	5.13	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	400.0	0	BX	4	5.12	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	401.0	0	BX	4	5.13	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	402.0	0	BX	4	5.11	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	403.0	0	BX	4	5.11	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	404.0	0	BX	4	5.11	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	405.0	0	BX	4	5.10	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	406.0	0	BX	4	5.11	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	407.0	0	BX	4	5.08	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	408.0	0	BX	4	5.08	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	409.0	0	BX	4	5.13	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	410.0	0	BX	4	5.06	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	411.0	0	BX	4	5.06	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	412.0	0	BX	4	5.07	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	413.0	0	BX	4	5.07	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	414.0	0	BX	4	5.07	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	415.0	0	BX	4	5.07	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	416.0	0	BX	4	5.06	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	417.0	0	BX	4	5.06	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	418.0	0	BX	4	5.05	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	419.0	0	BX	4	5.05	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	420.0	0	BX	4	5.05	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	421.0	0	BX	4	5.04	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	422.0	0	BX	4	5.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	423.0	0	BX	4	5.01	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	424.0	0	BX	4	4.99	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	425.0	0	BX	4	4.98	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	426.0	0	BX	4	4.97	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	427.0	0	BX	4	4.95	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	428.0	0	BX	4	4.95	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	429.0	0	BX	4	4.94	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	430.0	0	BX	4	4.92	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	431.0	0	BX	4	4.90	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	432.0	0	BX	4	4.90	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	433.0	0	BX	4	4.90	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	434.0	0	BX	4	4.90	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	435.0	0	BX	4	4.90	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	436.0	0	BX	4	4.88	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	437.0	0	BX	4	4.88	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	438.0	0	BX	4	4.88	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	439.0	0	BX	4	4.88	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	440.0	0	BX	4	4.85	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	441.0	0	BX	4	4.84	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	442.0	0	BX	4	4.83	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	443.0	0	BX	4	4.83	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	444.0	0	BX	4	4.83	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	445.0	0	BX	4	4.82	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	446.0	0	BX	4	4.82	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	447.0	0	BX	4	4.81	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	448.0	0	BX	4	4.81	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	449.0	0	BX	4	4.80	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	450.0	0	BX	4	4.80	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	451.0	0	BX	4	4.79	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	452.0	0	BX	4	4.77	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	453.0	0	BX	4	4.78	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	454.0	0	BX	4	4.77	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	455.0	0	BX	4	4.76	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	456.0	0	BX	4	4.76	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	457.0	0	BX	4	4.76	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	458.0	0	BX	4	4.76	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	459.0	0	BX	4	4.76	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	460.0	0	BX	4	4.74	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	461.0	0	BX	4	4.73	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	462.0	0	BX	4	4.72	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	463.0	0	BX	4	4.71	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	464.0	0	BX	4	4.71	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	465.0	0	BX	4	4.71	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	466.0	0	BX	4	4.70	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	467.0	0	BX	4	4.68	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	468.0	0	BX	4	4.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	469.0	0	BX	4	4.65	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	470.0	0	BX	4	4.66	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	471.0	0	BX	4	4.66	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	472.0	0	BX	4	4.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	473.0	0	BX	4	4.66	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	474.0	0	BX	4	4.65	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	475.0	0	BX	4	4.65	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	476.0	0	BX	4	4.65	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	477.0	0	BX	4	4.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	478.0	0	BX	4	4.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	479.0	0	BX	4	4.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	480.0	0	BX	4	4.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	481.0	0	BX	4	4.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	482.0	0	BX	4	4.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	483.0	0	BX	4	4.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	484.0	0	BX	4	4.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	485.0	0	BX	4	4.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	486.0	0	BX	4	4.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	487.0	0	BX	4	4.61	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	488.0	0	BX	4	4.61	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	489.0	0	BX	4	4.59	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	490.0	0	BX	4	4.57	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	491.0	0	BX	4	4.56	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	492.0	0	BX	4	4.56	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	493.0	0	BX	4	4.55	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	494.0	0	BX	4	4.55	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	495.0	0	BX	4	4.54	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	496.0	0	BX	4	4.53	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	497.0	0	BX	4	4.54	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	498.0	0	BX	4	4.51	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	499.0	0	BX	4	4.47	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	500.0	0	BX	4	4.45	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	501.0	0	BX	4	4.45	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	502.0	0	BX	4	4.47	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	503.0	0	BX	4	4.47	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	504.0	0	BX	4	4.49	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	505.0	0	BX	4	4.50	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	506.0	0	BX	4	4.49	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	507.0	0	BX	4	4.48	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	508.0	0	BX	4	4.49	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	509.0	0	BX	4	4.48	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	510.0	0	BX	4	4.47	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	511.0	0	BX	4	4.47	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	512.0	0	BX	4	4.47	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	513.0	0	BX	4	4.47	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	514.0	0	BX	4	4.44	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	515.0	0	BX	4	4.43	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	516.0	0	BX	4	4.41	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	517.0	0	BX	4	4.43	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	518.0	0	BX	4	4.42	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	519.0	0	BX	4	4.38	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	520.0	0	BX	4	4.38	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	521.0	0	BX	4	4.40	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	522.0	0	BX	4	4.42	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	523.0	0	BX	4	4.41	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	524.0	0	BX	4	4.38	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	525.0	0	BX	4	4.38	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	526.0	0	BX	4	4.40	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	527.0	0	BX	4	4.38	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	528.0	0	BX	4	4.38	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	529.0	0	BX	4	4.36	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	530.0	0	BX	4	4.35	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	531.0	0	BX	4	4.34	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	532.0	0	BX	4	4.33	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	533.0	0	BX	4	4.31	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	534.0	0	BX	4	4.30	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	535.0	0	BX	4	4.29	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	536.0	0	BX	4	4.30	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	537.0	0	BX	4	4.29	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	538.0	0	BX	4	4.30	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	539.0	0	BX	4	4.30	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	540.0	0	BX	4	4.31	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	541.0	0	BX	4	4.32	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	542.0	0	BX	4	4.31	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	543.0	0	BX	4	4.31	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	544.0	0	BX	4	4.29	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	545.0	0	BX	4	4.29	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	546.0	0	BX	4	4.29	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	547.0	0	BX	4	4.29	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	548.0	0	BX	4	4.28	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	549.0	0	BX	4	4.28	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	550.0	0	BX	4	4.28	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	551.0	0	BX	4	4.27	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	552.0	0	BX	4	4.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	553.0	0	BX	4	4.24	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	554.0	0	BX	4	4.23	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	555.0	0	BX	4	4.23	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	556.0	0	BX	4	4.25	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	557.0	0	BX	4	4.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	558.0	0	BX	4	4.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	559.0	0	BX	4	4.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	560.0	0	BX	4	4.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	561.0	0	BX	4	4.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	562.0	0	BX	4	4.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	563.0	0	BX	4	4.27	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	564.0	0	BX	4	4.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	565.0	0	BX	4	4.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	566.0	0	BX	4	4.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	567.0	0	BX	4	4.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	568.0	0	BX	4	4.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	569.0	0	BX	4	4.26	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	570.0	0	BX	4	4.23	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	571.0	0	BX	4	4.20	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	572.0	0	BX	4	4.20	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	573.0	0	BX	4	4.21	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	574.0	0	BX	4	4.20	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	575.0	0	BX	4	4.19	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	576.0	0	BX	4	4.18	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	577.0	0	BX	4	4.12	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	578.0	0	BX	4	4.07	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	579.0	0	BX	4	4.03	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	580.0	0	BX	4	4.01	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	581.0	0	BX	4	4.00	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	582.0	0	BX	4	3.99	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	583.0	0	BX	4	3.97	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	584.0	0	BX	4	3.97	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	585.0	0	BX	4	3.96	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	586.0	0	BX	4	3.96	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	587.0	0	BX	4	3.96	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	588.0	0	BX	4	3.96	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	589.0	0	BX	4	3.95	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	590.0	0	BX	4	3.94	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	591.0	0	BX	4	3.93	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	592.0	0	BX	4	3.93	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	593.0	0	BX	4	3.93	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	594.0	0	BX	4	3.94	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	595.0	0	BX	4	3.97	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	596.0	0	BX	4	3.97	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	597.0	0	BX	4	3.98	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	598.0	0	BX	4	3.98	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	599.0	0	BX	4	3.97	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	600.0	0	BX	4	3.97	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	601.0	0	BX	4	3.97	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	602.0	0	BX	4	3.97	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	603.0	0	BX	4	3.97	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	604.0	0	BX	4	3.97	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	605.0	0	BX	4	3.96	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	606.0	0	BX	4	4.02	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	607.0	0	BX	4	3.93	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	608.0	0	BX	4	3.96	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	609.0	0	BX	4	3.94	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	610.0	0	BX	4	3.94	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	611.0	0	BX	4	3.94	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	612.0	0	BX	4	3.93	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	613.0	0	BX	4	3.92	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	614.0	0	BX	4	3.92	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	615.0	0	BX	4	3.92	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	616.0	0	BX	4	3.91	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	617.0	0	BX	4	3.91	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	618.0	0	BX	4	3.91	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	619.0	0	BX	4	3.91	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	620.0	0	BX	4	3.90	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	621.0	0	BX	4	3.90	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	622.0	0	BX	4	3.89	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	623.0	0	BX	4	3.90	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	624.0	0	BX	4	3.90	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	625.0	0	BX	4	3.89	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	626.0	0	BX	4	3.88	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	627.0	0	BX	4	3.87	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	628.0	0	BX	4	3.87	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	629.0	0	BX	4	3.87	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	630.0	0	BX	4	3.87	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	631.0	0	BX	4	3.87	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	632.0	0	BX	4	3.87	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	633.0	0	BX	4	3.86	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	634.0	0	BX	4	3.86	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	635.0	0	BX	4	3.86	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	636.0	0	BX	4	3.85	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	637.0	0	BX	4	3.85	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	638.0	0	BX	4	3.85	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	639.0	0	BX	4	3.82	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	640.0	0	BX	4	3.80	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	641.0	0	BX	4	3.80	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	642.0	0	BX	4	3.78	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	643.0	0	BX	4	3.79	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	644.0	0	BX	4	3.79	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	645.0	0	BX	4	3.79	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	646.0	0	BX	4	3.79	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	647.0	0	BX	4	3.78	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	648.0	0	BX	4	3.77	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	649.0	0	BX	4	3.79	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	650.0	0	BX	4	3.80	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	651.0	0	BX	4	3.81	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	652.0	0	BX	4	3.81	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	653.0	0	BX	4	3.80	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	654.0	0	BX	4	3.79	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	655.0	0	BX	4	3.78	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	656.0	0	BX	4	3.77	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	657.0	0	BX	4	3.77	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	658.0	0	BX	4	3.76	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	659.0	0	BX	4	3.76	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	660.0	0	BX	4	3.76	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	661.0	0	BX	4	3.76	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	662.0	0	BX	4	3.75	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	663.0	0	BX	4	3.75	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	664.0	0	BX	4	3.75	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	665.0	0	BX	4	3.75	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	666.0	0	BX	4	3.74	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	667.0	0	BX	4	3.74	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	668.0	0	BX	4	3.74	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	669.0	0	BX	4	3.74	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	670.0	0	BX	4	3.73	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	671.0	0	BX	4	3.73	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	672.0	0	BX	4	3.73	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	673.0	0	BX	4	3.73	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	674.0	0	BX	4	3.72	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	675.0	0	BX	4	3.73	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	676.0	0	BX	4	3.72	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	677.0	0	BX	4	3.72	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	678.0	0	BX	4	3.72	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	679.0	0	BX	4	3.71	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	680.0	0	BX	4	3.72	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	681.0	0	BX	4	3.72	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	682.0	0	BX	4	3.71	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	683.0	0	BX	4	3.71	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	684.0	0	BX	4	3.71	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	685.0	0	BX	4	3.70	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	686.0	0	BX	4	3.70	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	687.0	0	BX	4	3.70	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	688.0	0	BX	4	3.69	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	689.0	0	BX	4	3.68	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	690.0	0	BX	4	3.68	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	691.0	0	BX	4	3.68	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	692.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	693.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	694.0	0	BX	4	3.68	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	695.0	0	BX	4	3.68	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	696.0	0	BX	4	3.68	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	697.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	698.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	699.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	700.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	701.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	702.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	703.0	0	BX	4	3.66	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	704.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	705.0	0	BX	4	3.66	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	706.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	707.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	708.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	709.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	710.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	711.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	712.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	713.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	714.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	715.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	716.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	717.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	718.0	0	BX	4	3.68	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	719.0	0	BX	4	3.68	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	720.0	0	BX	4	3.68	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	721.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	722.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	723.0	0	BX	4	3.67	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	724.0	0	BX	4	3.66	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	725.0	0	BX	4	3.66	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	726.0	0	BX	4	3.66	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	727.0	0	BX	4	3.65	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	728.0	0	BX	4	3.65	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	729.0	0	BX	4	3.66	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	730.0	0	BX	4	3.66	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	731.0	0	BX	4	3.66	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	732.0	0	BX	4	3.66	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	733.0	0	BX	4	3.65	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	734.0	0	BX	4	3.65	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	735.0	0	BX	4	3.64	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	736.0	0	BX	4	3.64	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	737.0	0	BX	4	3.64	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	738.0	0	BX	4	3.65	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	739.0	0	BX	4	3.65	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	740.0	0	BX	4	3.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	741.0	0	BX	4	3.62	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	742.0	0	BX	4	3.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	743.0	0	BX	4	3.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	744.0	0	BX	4	3.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	745.0	0	BX	4	3.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	746.0	0	BX	4	3.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	747.0	0	BX	4	3.64	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	748.0	0	BX	4	3.64	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	749.0	0	BX	4	3.64	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	750.0	0	BX	4	3.64	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	751.0	0	BX	4	3.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	752.0	0	BX	4	3.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	753.0	0	BX	4	3.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	754.0	0	BX	4	3.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	755.0	0	BX	4	3.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	756.0	0	BX	4	3.61	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	757.0	0	BX	4	3.63	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	758.0	0	BX	4	3.62	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	759.0	0	BX	4	3.62	0
_______199666	006	C	09/29/1996	09:25	167.6500	41.4400	0	760.0	0	BX	4	3.61	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	1.0	0	BX	4	17.52	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	2.0	0	BX	4	17.52	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	3.0	0	BX	4	17.42	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	4.0	0	BX	4	17.39	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	5.0	0	BX	4	17.38	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	6.0	0	BX	4	17.37	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	7.0	0	BX	4	17.35	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	8.0	0	BX	4	17.35	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	9.0	0	BX	4	17.34	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	10.0	0	BX	4	17.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	11.0	0	BX	4	17.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	12.0	0	BX	4	17.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	13.0	0	BX	4	17.32	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	14.0	0	BX	4	17.32	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	15.0	0	BX	4	17.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	16.0	0	BX	4	17.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	17.0	0	BX	4	17.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	18.0	0	BX	4	17.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	19.0	0	BX	4	17.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	20.0	0	BX	4	17.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	21.0	0	BX	4	17.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	22.0	0	BX	4	17.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	23.0	0	BX	4	17.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	24.0	0	BX	4	17.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	25.0	0	BX	4	17.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	26.0	0	BX	4	17.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	27.0	0	BX	4	17.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	28.0	0	BX	4	17.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	29.0	0	BX	4	17.28	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	30.0	0	BX	4	17.27	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	31.0	0	BX	4	17.27	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	32.0	0	BX	4	17.27	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	33.0	0	BX	4	17.26	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	34.0	0	BX	4	17.25	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	35.0	0	BX	4	17.24	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	36.0	0	BX	4	17.24	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	37.0	0	BX	4	17.22	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	38.0	0	BX	4	17.21	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	39.0	0	BX	4	17.21	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	40.0	0	BX	4	17.21	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	41.0	0	BX	4	17.19	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	42.0	0	BX	4	17.19	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	43.0	0	BX	4	17.17	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	44.0	0	BX	4	17.17	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	45.0	0	BX	4	17.16	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	46.0	0	BX	4	17.14	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	47.0	0	BX	4	17.12	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	48.0	0	BX	4	17.11	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	49.0	0	BX	4	17.08	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	50.0	0	BX	4	17.05	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	51.0	0	BX	4	17.04	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	52.0	0	BX	4	17.01	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	53.0	0	BX	4	16.89	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	54.0	0	BX	4	16.50	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	55.0	0	BX	4	15.16	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	56.0	0	BX	4	13.98	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	57.0	0	BX	4	13.56	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	58.0	0	BX	4	13.37	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	59.0	0	BX	4	13.17	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	60.0	0	BX	4	13.05	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	61.0	0	BX	4	13.00	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	62.0	0	BX	4	12.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	63.0	0	BX	4	12.72	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	64.0	0	BX	4	12.59	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	65.0	0	BX	4	12.56	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	66.0	0	BX	4	12.50	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	67.0	0	BX	4	12.42	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	68.0	0	BX	4	12.40	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	69.0	0	BX	4	12.39	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	70.0	0	BX	4	12.36	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	71.0	0	BX	4	12.34	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	72.0	0	BX	4	12.31	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	73.0	0	BX	4	12.24	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	74.0	0	BX	4	12.18	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	75.0	0	BX	4	12.15	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	76.0	0	BX	4	12.15	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	77.0	0	BX	4	12.14	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	78.0	0	BX	4	12.09	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	79.0	0	BX	4	11.98	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	80.0	0	BX	4	11.96	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	81.0	0	BX	4	11.93	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	82.0	0	BX	4	11.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	83.0	0	BX	4	11.77	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	84.0	0	BX	4	11.72	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	85.0	0	BX	4	11.71	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	86.0	0	BX	4	11.69	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	87.0	0	BX	4	11.63	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	88.0	0	BX	4	11.62	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	89.0	0	BX	4	11.60	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	90.0	0	BX	4	11.57	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	91.0	0	BX	4	11.55	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	92.0	0	BX	4	11.50	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	93.0	0	BX	4	11.48	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	94.0	0	BX	4	11.46	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	95.0	0	BX	4	11.45	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	96.0	0	BX	4	11.42	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	97.0	0	BX	4	11.40	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	98.0	0	BX	4	11.39	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	99.0	0	BX	4	11.37	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	100.0	0	BX	4	11.35	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	101.0	0	BX	4	11.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	102.0	0	BX	4	11.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	103.0	0	BX	4	11.27	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	104.0	0	BX	4	11.22	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	105.0	0	BX	4	11.19	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	106.0	0	BX	4	11.18	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	107.0	0	BX	4	11.16	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	108.0	0	BX	4	11.15	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	109.0	0	BX	4	11.12	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	110.0	0	BX	4	11.09	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	111.0	0	BX	4	11.09	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	112.0	0	BX	4	11.07	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	113.0	0	BX	4	11.07	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	114.0	0	BX	4	11.03	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	115.0	0	BX	4	11.00	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	116.0	0	BX	4	10.98	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	117.0	0	BX	4	10.96	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	118.0	0	BX	4	10.94	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	119.0	0	BX	4	10.93	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	120.0	0	BX	4	10.93	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	121.0	0	BX	4	10.92	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	122.0	0	BX	4	10.91	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	123.0	0	BX	4	10.91	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	124.0	0	BX	4	10.88	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	125.0	0	BX	4	10.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	126.0	0	BX	4	10.79	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	127.0	0	BX	4	10.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	128.0	0	BX	4	10.76	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	129.0	0	BX	4	10.76	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	130.0	0	BX	4	10.77	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	131.0	0	BX	4	10.75	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	132.0	0	BX	4	10.76	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	133.0	0	BX	4	10.75	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	134.0	0	BX	4	10.74	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	135.0	0	BX	4	10.73	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	136.0	0	BX	4	10.70	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	137.0	0	BX	4	10.65	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	138.0	0	BX	4	10.62	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	139.0	0	BX	4	10.60	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	140.0	0	BX	4	10.57	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	141.0	0	BX	4	10.56	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	142.0	0	BX	4	10.56	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	143.0	0	BX	4	10.52	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	144.0	0	BX	4	10.49	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	145.0	0	BX	4	10.46	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	146.0	0	BX	4	10.42	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	147.0	0	BX	4	10.40	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	148.0	0	BX	4	10.38	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	149.0	0	BX	4	10.36	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	150.0	0	BX	4	10.34	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	151.0	0	BX	4	10.32	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	152.0	0	BX	4	10.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	153.0	0	BX	4	10.28	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	154.0	0	BX	4	10.27	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	155.0	0	BX	4	10.25	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	156.0	0	BX	4	10.23	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	157.0	0	BX	4	10.21	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	158.0	0	BX	4	10.19	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	159.0	0	BX	4	10.15	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	160.0	0	BX	4	10.14	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	161.0	0	BX	4	10.11	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	162.0	0	BX	4	10.07	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	163.0	0	BX	4	10.06	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	164.0	0	BX	4	10.02	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	165.0	0	BX	4	10.00	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	166.0	0	BX	4	9.98	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	167.0	0	BX	4	9.96	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	168.0	0	BX	4	9.93	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	169.0	0	BX	4	9.89	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	170.0	0	BX	4	9.86	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	171.0	0	BX	4	9.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	172.0	0	BX	4	9.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	173.0	0	BX	4	9.81	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	174.0	0	BX	4	9.81	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	175.0	0	BX	4	9.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	176.0	0	BX	4	9.77	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	177.0	0	BX	4	9.75	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	178.0	0	BX	4	9.73	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	179.0	0	BX	4	9.72	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	180.0	0	BX	4	9.68	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	181.0	0	BX	4	9.66	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	182.0	0	BX	4	9.63	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	183.0	0	BX	4	9.62	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	184.0	0	BX	4	9.61	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	185.0	0	BX	4	9.60	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	186.0	0	BX	4	9.60	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	187.0	0	BX	4	9.60	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	188.0	0	BX	4	9.56	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	189.0	0	BX	4	9.51	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	190.0	0	BX	4	9.48	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	191.0	0	BX	4	9.45	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	192.0	0	BX	4	9.41	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	193.0	0	BX	4	9.38	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	194.0	0	BX	4	9.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	195.0	0	BX	4	9.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	196.0	0	BX	4	9.27	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	197.0	0	BX	4	9.26	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	198.0	0	BX	4	9.24	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	199.0	0	BX	4	9.23	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	200.0	0	BX	4	9.23	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	201.0	0	BX	4	9.22	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	202.0	0	BX	4	9.21	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	203.0	0	BX	4	9.20	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	204.0	0	BX	4	9.15	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	205.0	0	BX	4	9.13	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	206.0	0	BX	4	9.11	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	207.0	0	BX	4	9.08	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	208.0	0	BX	4	9.07	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	209.0	0	BX	4	9.05	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	210.0	0	BX	4	9.02	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	211.0	0	BX	4	8.99	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	212.0	0	BX	4	8.99	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	213.0	0	BX	4	8.96	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	214.0	0	BX	4	8.95	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	215.0	0	BX	4	8.91	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	216.0	0	BX	4	8.87	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	217.0	0	BX	4	8.86	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	218.0	0	BX	4	8.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	219.0	0	BX	4	8.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	220.0	0	BX	4	8.77	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	221.0	0	BX	4	8.76	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	222.0	0	BX	4	8.75	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	223.0	0	BX	4	8.72	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	224.0	0	BX	4	8.67	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	225.0	0	BX	4	8.64	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	226.0	0	BX	4	8.63	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	227.0	0	BX	4	8.62	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	228.0	0	BX	4	8.62	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	229.0	0	BX	4	8.57	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	230.0	0	BX	4	8.54	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	231.0	0	BX	4	8.49	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	232.0	0	BX	4	8.47	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	233.0	0	BX	4	8.44	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	234.0	0	BX	4	8.44	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	235.0	0	BX	4	8.39	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	236.0	0	BX	4	8.36	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	237.0	0	BX	4	8.31	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	238.0	0	BX	4	8.26	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	239.0	0	BX	4	8.23	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	240.0	0	BX	4	8.22	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	241.0	0	BX	4	8.22	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	242.0	0	BX	4	8.19	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	243.0	0	BX	4	8.17	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	244.0	0	BX	4	8.14	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	245.0	0	BX	4	8.14	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	246.0	0	BX	4	8.12	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	247.0	0	BX	4	8.10	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	248.0	0	BX	4	8.10	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	249.0	0	BX	4	8.09	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	250.0	0	BX	4	8.09	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	251.0	0	BX	4	8.09	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	252.0	0	BX	4	8.09	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	253.0	0	BX	4	8.07	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	254.0	0	BX	4	8.07	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	255.0	0	BX	4	8.07	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	256.0	0	BX	4	8.05	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	257.0	0	BX	4	8.04	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	258.0	0	BX	4	8.02	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	259.0	0	BX	4	8.02	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	260.0	0	BX	4	7.98	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	261.0	0	BX	4	7.97	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	262.0	0	BX	4	7.95	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	263.0	0	BX	4	7.93	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	264.0	0	BX	4	7.92	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	265.0	0	BX	4	7.92	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	266.0	0	BX	4	7.91	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	267.0	0	BX	4	7.90	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	268.0	0	BX	4	7.88	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	269.0	0	BX	4	7.86	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	270.0	0	BX	4	7.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	271.0	0	BX	4	7.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	272.0	0	BX	4	7.81	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	273.0	0	BX	4	7.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	274.0	0	BX	4	7.77	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	275.0	0	BX	4	7.72	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	276.0	0	BX	4	7.70	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	277.0	0	BX	4	7.68	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	278.0	0	BX	4	7.64	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	279.0	0	BX	4	7.62	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	280.0	0	BX	4	7.61	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	281.0	0	BX	4	7.59	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	282.0	0	BX	4	7.58	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	283.0	0	BX	4	7.57	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	284.0	0	BX	4	7.55	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	285.0	0	BX	4	7.54	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	286.0	0	BX	4	7.53	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	287.0	0	BX	4	7.49	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	288.0	0	BX	4	7.43	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	289.0	0	BX	4	7.39	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	290.0	0	BX	4	7.38	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	291.0	0	BX	4	7.37	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	292.0	0	BX	4	7.36	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	293.0	0	BX	4	7.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	294.0	0	BX	4	7.31	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	295.0	0	BX	4	7.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	296.0	0	BX	4	7.28	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	297.0	0	BX	4	7.26	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	298.0	0	BX	4	7.23	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	299.0	0	BX	4	7.20	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	300.0	0	BX	4	7.19	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	301.0	0	BX	4	7.17	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	302.0	0	BX	4	7.17	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	303.0	0	BX	4	7.16	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	304.0	0	BX	4	7.15	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	305.0	0	BX	4	7.13	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	306.0	0	BX	4	7.11	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	307.0	0	BX	4	7.11	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	308.0	0	BX	4	7.09	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	309.0	0	BX	4	7.09	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	310.0	0	BX	4	7.12	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	311.0	0	BX	4	7.08	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	312.0	0	BX	4	7.07	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	313.0	0	BX	4	7.05	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	314.0	0	BX	4	7.04	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	315.0	0	BX	4	7.03	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	316.0	0	BX	4	7.03	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	317.0	0	BX	4	7.00	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	318.0	0	BX	4	6.98	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	319.0	0	BX	4	6.97	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	320.0	0	BX	4	6.95	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	321.0	0	BX	4	6.92	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	322.0	0	BX	4	6.90	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	323.0	0	BX	4	6.86	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	324.0	0	BX	4	6.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	325.0	0	BX	4	6.81	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	326.0	0	BX	4	6.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	327.0	0	BX	4	6.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	328.0	0	BX	4	6.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	329.0	0	BX	4	6.76	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	330.0	0	BX	4	6.73	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	331.0	0	BX	4	6.70	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	332.0	0	BX	4	6.62	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	333.0	0	BX	4	6.58	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	334.0	0	BX	4	6.55	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	335.0	0	BX	4	6.52	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	336.0	0	BX	4	6.48	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	337.0	0	BX	4	6.47	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	338.0	0	BX	4	6.46	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	339.0	0	BX	4	6.43	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	340.0	0	BX	4	6.42	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	341.0	0	BX	4	6.42	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	342.0	0	BX	4	6.40	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	343.0	0	BX	4	6.38	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	344.0	0	BX	4	6.35	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	345.0	0	BX	4	6.34	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	346.0	0	BX	4	6.32	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	347.0	0	BX	4	6.28	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	348.0	0	BX	4	6.26	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	349.0	0	BX	4	6.25	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	350.0	0	BX	4	6.23	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	351.0	0	BX	4	6.22	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	352.0	0	BX	4	6.20	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	353.0	0	BX	4	6.16	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	354.0	0	BX	4	6.15	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	355.0	0	BX	4	6.13	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	356.0	0	BX	4	6.11	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	357.0	0	BX	4	6.10	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	358.0	0	BX	4	6.08	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	359.0	0	BX	4	6.06	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	360.0	0	BX	4	6.05	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	361.0	0	BX	4	6.04	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	362.0	0	BX	4	6.02	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	363.0	0	BX	4	6.00	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	364.0	0	BX	4	5.99	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	365.0	0	BX	4	5.95	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	366.0	0	BX	4	5.92	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	367.0	0	BX	4	5.91	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	368.0	0	BX	4	5.89	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	369.0	0	BX	4	5.88	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	370.0	0	BX	4	5.87	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	371.0	0	BX	4	5.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	372.0	0	BX	4	5.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	373.0	0	BX	4	5.81	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	374.0	0	BX	4	5.79	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	375.0	0	BX	4	5.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	376.0	0	BX	4	5.77	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	377.0	0	BX	4	5.77	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	378.0	0	BX	4	5.76	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	379.0	0	BX	4	5.74	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	380.0	0	BX	4	5.70	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	381.0	0	BX	4	5.68	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	382.0	0	BX	4	5.66	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	383.0	0	BX	4	5.63	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	384.0	0	BX	4	5.61	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	385.0	0	BX	4	5.60	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	386.0	0	BX	4	5.59	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	387.0	0	BX	4	5.59	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	388.0	0	BX	4	5.59	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	389.0	0	BX	4	5.58	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	390.0	0	BX	4	5.55	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	391.0	0	BX	4	5.54	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	392.0	0	BX	4	5.54	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	393.0	0	BX	4	5.52	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	394.0	0	BX	4	5.51	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	395.0	0	BX	4	5.49	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	396.0	0	BX	4	5.49	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	397.0	0	BX	4	5.48	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	398.0	0	BX	4	5.47	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	399.0	0	BX	4	5.43	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	400.0	0	BX	4	5.41	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	401.0	0	BX	4	5.40	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	402.0	0	BX	4	5.39	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	403.0	0	BX	4	5.36	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	404.0	0	BX	4	5.35	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	405.0	0	BX	4	5.35	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	406.0	0	BX	4	5.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	407.0	0	BX	4	5.31	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	408.0	0	BX	4	5.29	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	409.0	0	BX	4	5.23	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	410.0	0	BX	4	5.21	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	411.0	0	BX	4	5.20	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	412.0	0	BX	4	5.20	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	413.0	0	BX	4	5.19	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	414.0	0	BX	4	5.18	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	415.0	0	BX	4	5.17	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	416.0	0	BX	4	5.14	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	417.0	0	BX	4	5.13	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	418.0	0	BX	4	5.12	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	419.0	0	BX	4	5.11	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	420.0	0	BX	4	5.10	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	421.0	0	BX	4	5.09	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	422.0	0	BX	4	5.09	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	423.0	0	BX	4	5.06	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	424.0	0	BX	4	5.04	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	425.0	0	BX	4	5.04	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	426.0	0	BX	4	5.02	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	427.0	0	BX	4	5.01	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	428.0	0	BX	4	5.00	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	429.0	0	BX	4	5.00	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	430.0	0	BX	4	4.99	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	431.0	0	BX	4	4.98	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	432.0	0	BX	4	4.99	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	433.0	0	BX	4	4.98	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	434.0	0	BX	4	4.96	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	435.0	0	BX	4	4.95	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	436.0	0	BX	4	4.96	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	437.0	0	BX	4	4.97	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	438.0	0	BX	4	4.96	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	439.0	0	BX	4	4.95	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	440.0	0	BX	4	4.94	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	441.0	0	BX	4	4.95	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	442.0	0	BX	4	4.93	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	443.0	0	BX	4	4.91	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	444.0	0	BX	4	4.90	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	445.0	0	BX	4	4.88	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	446.0	0	BX	4	4.87	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	447.0	0	BX	4	4.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	448.0	0	BX	4	4.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	449.0	0	BX	4	4.81	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	450.0	0	BX	4	4.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	451.0	0	BX	4	4.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	452.0	0	BX	4	4.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	453.0	0	BX	4	4.79	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	454.0	0	BX	4	4.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	455.0	0	BX	4	4.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	456.0	0	BX	4	4.77	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	457.0	0	BX	4	4.77	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	458.0	0	BX	4	4.74	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	459.0	0	BX	4	4.72	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	460.0	0	BX	4	4.72	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	461.0	0	BX	4	4.72	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	462.0	0	BX	4	4.70	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	463.0	0	BX	4	4.69	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	464.0	0	BX	4	4.70	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	465.0	0	BX	4	4.69	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	466.0	0	BX	4	4.67	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	467.0	0	BX	4	4.63	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	468.0	0	BX	4	4.61	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	469.0	0	BX	4	4.59	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	470.0	0	BX	4	4.60	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	471.0	0	BX	4	4.56	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	472.0	0	BX	4	4.55	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	473.0	0	BX	4	4.55	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	474.0	0	BX	4	4.54	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	475.0	0	BX	4	4.53	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	476.0	0	BX	4	4.53	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	477.0	0	BX	4	4.49	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	478.0	0	BX	4	4.49	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	479.0	0	BX	4	4.47	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	480.0	0	BX	4	4.45	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	481.0	0	BX	4	4.43	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	482.0	0	BX	4	4.43	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	483.0	0	BX	4	4.43	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	484.0	0	BX	4	4.43	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	485.0	0	BX	4	4.41	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	486.0	0	BX	4	4.40	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	487.0	0	BX	4	4.41	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	488.0	0	BX	4	4.42	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	489.0	0	BX	4	4.42	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	490.0	0	BX	4	4.42	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	491.0	0	BX	4	4.43	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	492.0	0	BX	4	4.44	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	493.0	0	BX	4	4.44	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	494.0	0	BX	4	4.42	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	495.0	0	BX	4	4.41	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	496.0	0	BX	4	4.38	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	497.0	0	BX	4	4.38	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	498.0	0	BX	4	4.40	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	499.0	0	BX	4	4.42	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	500.0	0	BX	4	4.44	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	501.0	0	BX	4	4.45	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	502.0	0	BX	4	4.46	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	503.0	0	BX	4	4.40	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	504.0	0	BX	4	4.40	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	505.0	0	BX	4	4.42	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	506.0	0	BX	4	4.43	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	507.0	0	BX	4	4.45	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	508.0	0	BX	4	4.52	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	509.0	0	BX	4	4.54	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	510.0	0	BX	4	4.52	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	511.0	0	BX	4	4.52	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	512.0	0	BX	4	4.52	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	513.0	0	BX	4	4.53	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	514.0	0	BX	4	4.53	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	515.0	0	BX	4	4.52	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	516.0	0	BX	4	4.51	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	517.0	0	BX	4	4.52	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	518.0	0	BX	4	4.51	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	519.0	0	BX	4	4.49	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	520.0	0	BX	4	4.47	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	521.0	0	BX	4	4.46	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	522.0	0	BX	4	4.45	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	523.0	0	BX	4	4.45	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	524.0	0	BX	4	4.43	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	525.0	0	BX	4	4.41	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	526.0	0	BX	4	4.41	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	527.0	0	BX	4	4.43	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	528.0	0	BX	4	4.42	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	529.0	0	BX	4	4.38	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	530.0	0	BX	4	4.32	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	531.0	0	BX	4	4.32	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	532.0	0	BX	4	4.31	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	533.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	534.0	0	BX	4	4.32	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	535.0	0	BX	4	4.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	536.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	537.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	538.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	539.0	0	BX	4	4.29	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	540.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	541.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	542.0	0	BX	4	4.29	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	543.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	544.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	545.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	546.0	0	BX	4	4.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	547.0	0	BX	4	4.34	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	548.0	0	BX	4	4.34	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	549.0	0	BX	4	4.35	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	550.0	0	BX	4	4.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	551.0	0	BX	4	4.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	552.0	0	BX	4	4.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	553.0	0	BX	4	4.32	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	554.0	0	BX	4	4.32	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	555.0	0	BX	4	4.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	556.0	0	BX	4	4.32	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	557.0	0	BX	4	4.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	558.0	0	BX	4	4.32	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	559.0	0	BX	4	4.33	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	560.0	0	BX	4	4.34	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	561.0	0	BX	4	4.34	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	562.0	0	BX	4	4.34	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	563.0	0	BX	4	4.32	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	564.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	565.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	566.0	0	BX	4	4.32	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	567.0	0	BX	4	4.31	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	568.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	569.0	0	BX	4	4.29	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	570.0	0	BX	4	4.32	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	571.0	0	BX	4	4.31	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	572.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	573.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	574.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	575.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	576.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	577.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	578.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	579.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	580.0	0	BX	4	4.31	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	581.0	0	BX	4	4.31	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	582.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	583.0	0	BX	4	4.30	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	584.0	0	BX	4	4.29	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	585.0	0	BX	4	4.27	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	586.0	0	BX	4	4.27	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	587.0	0	BX	4	4.25	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	588.0	0	BX	4	4.27	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	589.0	0	BX	4	4.26	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	590.0	0	BX	4	4.26	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	591.0	0	BX	4	4.26	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	592.0	0	BX	4	4.25	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	593.0	0	BX	4	4.24	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	594.0	0	BX	4	4.22	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	595.0	0	BX	4	4.24	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	596.0	0	BX	4	4.23	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	597.0	0	BX	4	4.23	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	598.0	0	BX	4	4.20	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	599.0	0	BX	4	4.18	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	600.0	0	BX	4	4.16	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	601.0	0	BX	4	4.13	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	602.0	0	BX	4	4.13	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	603.0	0	BX	4	4.16	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	604.0	0	BX	4	4.15	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	605.0	0	BX	4	4.13	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	606.0	0	BX	4	4.13	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	607.0	0	BX	4	4.05	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	608.0	0	BX	4	4.03	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	609.0	0	BX	4	4.02	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	610.0	0	BX	4	4.02	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	611.0	0	BX	4	4.03	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	612.0	0	BX	4	4.02	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	613.0	0	BX	4	4.00	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	614.0	0	BX	4	3.99	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	615.0	0	BX	4	3.96	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	616.0	0	BX	4	3.95	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	617.0	0	BX	4	3.95	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	618.0	0	BX	4	3.95	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	619.0	0	BX	4	3.92	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	620.0	0	BX	4	3.93	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	621.0	0	BX	4	3.92	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	622.0	0	BX	4	3.91	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	623.0	0	BX	4	3.92	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	624.0	0	BX	4	3.92	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	625.0	0	BX	4	3.90	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	626.0	0	BX	4	3.90	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	627.0	0	BX	4	3.89	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	628.0	0	BX	4	3.89	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	629.0	0	BX	4	3.92	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	630.0	0	BX	4	3.90	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	631.0	0	BX	4	3.88	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	632.0	0	BX	4	3.93	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	633.0	0	BX	4	3.93	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	634.0	0	BX	4	3.92	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	635.0	0	BX	4	3.91	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	636.0	0	BX	4	3.90	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	637.0	0	BX	4	3.88	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	638.0	0	BX	4	3.88	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	639.0	0	BX	4	3.87	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	640.0	0	BX	4	3.86	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	641.0	0	BX	4	3.86	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	642.0	0	BX	4	3.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	643.0	0	BX	4	3.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	644.0	0	BX	4	3.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	645.0	0	BX	4	3.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	646.0	0	BX	4	3.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	647.0	0	BX	4	3.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	648.0	0	BX	4	3.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	649.0	0	BX	4	3.86	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	650.0	0	BX	4	3.86	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	651.0	0	BX	4	3.88	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	652.0	0	BX	4	3.87	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	653.0	0	BX	4	3.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	654.0	0	BX	4	3.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	655.0	0	BX	4	3.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	656.0	0	BX	4	3.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	657.0	0	BX	4	3.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	658.0	0	BX	4	3.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	659.0	0	BX	4	3.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	660.0	0	BX	4	3.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	661.0	0	BX	4	3.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	662.0	0	BX	4	3.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	663.0	0	BX	4	3.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	664.0	0	BX	4	3.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	665.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	666.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	667.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	668.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	669.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	670.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	671.0	0	BX	4	3.82	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	672.0	0	BX	4	3.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	673.0	0	BX	4	3.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	674.0	0	BX	4	3.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	675.0	0	BX	4	3.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	676.0	0	BX	4	3.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	677.0	0	BX	4	3.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	678.0	0	BX	4	3.79	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	679.0	0	BX	4	3.79	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	680.0	0	BX	4	3.79	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	681.0	0	BX	4	3.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	682.0	0	BX	4	3.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	683.0	0	BX	4	3.77	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	684.0	0	BX	4	3.75	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	685.0	0	BX	4	3.75	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	686.0	0	BX	4	3.75	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	687.0	0	BX	4	3.75	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	688.0	0	BX	4	3.74	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	689.0	0	BX	4	3.74	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	690.0	0	BX	4	3.74	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	691.0	0	BX	4	3.74	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	692.0	0	BX	4	3.74	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	693.0	0	BX	4	3.74	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	694.0	0	BX	4	3.74	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	695.0	0	BX	4	3.74	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	696.0	0	BX	4	3.74	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	697.0	0	BX	4	3.74	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	698.0	0	BX	4	3.74	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	699.0	0	BX	4	3.75	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	700.0	0	BX	4	3.75	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	701.0	0	BX	4	3.75	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	702.0	0	BX	4	3.76	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	703.0	0	BX	4	3.76	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	704.0	0	BX	4	3.77	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	705.0	0	BX	4	3.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	706.0	0	BX	4	3.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	707.0	0	BX	4	3.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	708.0	0	BX	4	3.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	709.0	0	BX	4	3.78	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	710.0	0	BX	4	3.79	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	711.0	0	BX	4	3.79	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	712.0	0	BX	4	3.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	713.0	0	BX	4	3.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	714.0	0	BX	4	3.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	715.0	0	BX	4	3.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	716.0	0	BX	4	3.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	717.0	0	BX	4	3.80	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	718.0	0	BX	4	3.81	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	719.0	0	BX	4	3.81	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	720.0	0	BX	4	3.81	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	721.0	0	BX	4	3.81	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	722.0	0	BX	4	3.81	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	723.0	0	BX	4	3.81	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	724.0	0	BX	4	3.82	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	725.0	0	BX	4	3.82	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	726.0	0	BX	4	3.82	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	727.0	0	BX	4	3.82	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	728.0	0	BX	4	3.82	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	729.0	0	BX	4	3.82	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	730.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	731.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	732.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	733.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	734.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	735.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	736.0	0	BX	4	3.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	737.0	0	BX	4	3.86	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	738.0	0	BX	4	3.86	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	739.0	0	BX	4	3.87	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	740.0	0	BX	4	3.87	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	741.0	0	BX	4	3.87	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	742.0	0	BX	4	3.87	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	743.0	0	BX	4	3.87	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	744.0	0	BX	4	3.86	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	745.0	0	BX	4	3.86	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	746.0	0	BX	4	3.86	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	747.0	0	BX	4	3.86	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	748.0	0	BX	4	3.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	749.0	0	BX	4	3.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	750.0	0	BX	4	3.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	751.0	0	BX	4	3.85	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	752.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	753.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	754.0	0	BX	4	3.84	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	755.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	756.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	757.0	0	BX	4	3.83	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	758.0	0	BX	4	3.82	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	759.0	0	BX	4	3.82	0
_______199666	007	C	09/29/1996	12:16	168.1400	41.0800	0	760.0	0	BX	4	3.82	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	1.0	0	BX	4	17.42	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	2.0	0	BX	4	17.42	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	3.0	0	BX	4	17.33	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	4.0	0	BX	4	17.30	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	5.0	0	BX	4	17.28	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	6.0	0	BX	4	17.28	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	7.0	0	BX	4	17.28	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	8.0	0	BX	4	17.28	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	9.0	0	BX	4	17.28	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	10.0	0	BX	4	17.28	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	11.0	0	BX	4	17.26	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	12.0	0	BX	4	17.26	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	13.0	0	BX	4	17.25	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	14.0	0	BX	4	17.25	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	15.0	0	BX	4	17.23	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	16.0	0	BX	4	17.23	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	17.0	0	BX	4	17.22	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	18.0	0	BX	4	17.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	19.0	0	BX	4	17.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	20.0	0	BX	4	17.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	21.0	0	BX	4	17.19	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	22.0	0	BX	4	17.17	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	23.0	0	BX	4	17.15	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	24.0	0	BX	4	17.14	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	25.0	0	BX	4	17.12	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	26.0	0	BX	4	17.11	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	27.0	0	BX	4	17.09	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	28.0	0	BX	4	17.08	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	29.0	0	BX	4	17.05	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	30.0	0	BX	4	17.05	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	31.0	0	BX	4	17.05	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	32.0	0	BX	4	17.05	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	33.0	0	BX	4	17.04	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	34.0	0	BX	4	17.04	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	35.0	0	BX	4	17.01	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	36.0	0	BX	4	17.00	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	37.0	0	BX	4	16.99	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	38.0	0	BX	4	16.98	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	39.0	0	BX	4	16.96	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	40.0	0	BX	4	16.96	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	41.0	0	BX	4	16.94	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	42.0	0	BX	4	16.94	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	43.0	0	BX	4	16.89	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	44.0	0	BX	4	16.89	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	45.0	0	BX	4	16.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	46.0	0	BX	4	16.82	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	47.0	0	BX	4	16.75	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	48.0	0	BX	4	16.39	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	49.0	0	BX	4	16.01	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	50.0	0	BX	4	15.61	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	51.0	0	BX	4	15.02	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	52.0	0	BX	4	14.27	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	53.0	0	BX	4	14.06	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	54.0	0	BX	4	13.89	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	55.0	0	BX	4	13.65	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	56.0	0	BX	4	13.51	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	57.0	0	BX	4	13.40	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	58.0	0	BX	4	13.23	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	59.0	0	BX	4	13.05	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	60.0	0	BX	4	13.00	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	61.0	0	BX	4	12.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	62.0	0	BX	4	12.40	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	63.0	0	BX	4	12.13	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	64.0	0	BX	4	12.02	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	65.0	0	BX	4	11.99	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	66.0	0	BX	4	11.98	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	67.0	0	BX	4	11.97	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	68.0	0	BX	4	11.91	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	69.0	0	BX	4	11.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	70.0	0	BX	4	11.85	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	71.0	0	BX	4	11.80	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	72.0	0	BX	4	11.74	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	73.0	0	BX	4	11.70	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	74.0	0	BX	4	11.65	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	75.0	0	BX	4	11.60	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	76.0	0	BX	4	11.58	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	77.0	0	BX	4	11.56	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	78.0	0	BX	4	11.54	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	79.0	0	BX	4	11.51	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	80.0	0	BX	4	11.42	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	81.0	0	BX	4	11.31	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	82.0	0	BX	4	11.27	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	83.0	0	BX	4	11.23	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	84.0	0	BX	4	11.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	85.0	0	BX	4	11.19	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	86.0	0	BX	4	11.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	87.0	0	BX	4	11.19	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	88.0	0	BX	4	11.16	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	89.0	0	BX	4	11.15	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	90.0	0	BX	4	11.15	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	91.0	0	BX	4	11.15	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	92.0	0	BX	4	11.13	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	93.0	0	BX	4	11.12	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	94.0	0	BX	4	11.13	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	95.0	0	BX	4	11.12	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	96.0	0	BX	4	11.10	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	97.0	0	BX	4	11.03	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	98.0	0	BX	4	10.98	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	99.0	0	BX	4	10.96	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	100.0	0	BX	4	10.94	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	101.0	0	BX	4	10.89	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	102.0	0	BX	4	10.85	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	103.0	0	BX	4	10.82	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	104.0	0	BX	4	10.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	105.0	0	BX	4	10.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	106.0	0	BX	4	10.76	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	107.0	0	BX	4	10.75	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	108.0	0	BX	4	10.75	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	109.0	0	BX	4	10.72	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	110.0	0	BX	4	10.70	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	111.0	0	BX	4	10.66	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	112.0	0	BX	4	10.64	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	113.0	0	BX	4	10.61	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	114.0	0	BX	4	10.63	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	115.0	0	BX	4	10.64	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	116.0	0	BX	4	10.62	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	117.0	0	BX	4	10.55	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	118.0	0	BX	4	10.53	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	119.0	0	BX	4	10.52	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	120.0	0	BX	4	10.52	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	121.0	0	BX	4	10.51	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	122.0	0	BX	4	10.51	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	123.0	0	BX	4	10.45	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	124.0	0	BX	4	10.40	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	125.0	0	BX	4	10.36	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	126.0	0	BX	4	10.32	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	127.0	0	BX	4	10.29	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	128.0	0	BX	4	10.27	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	129.0	0	BX	4	10.24	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	130.0	0	BX	4	10.22	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	131.0	0	BX	4	10.18	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	132.0	0	BX	4	10.15	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	133.0	0	BX	4	10.08	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	134.0	0	BX	4	10.06	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	135.0	0	BX	4	10.06	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	136.0	0	BX	4	10.02	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	137.0	0	BX	4	10.00	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	138.0	0	BX	4	9.95	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	139.0	0	BX	4	9.96	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	140.0	0	BX	4	9.94	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	141.0	0	BX	4	9.94	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	142.0	0	BX	4	9.95	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	143.0	0	BX	4	9.94	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	144.0	0	BX	4	9.96	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	145.0	0	BX	4	9.96	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	146.0	0	BX	4	9.95	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	147.0	0	BX	4	9.95	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	148.0	0	BX	4	9.93	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	149.0	0	BX	4	9.89	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	150.0	0	BX	4	9.90	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	151.0	0	BX	4	9.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	152.0	0	BX	4	9.89	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	153.0	0	BX	4	9.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	154.0	0	BX	4	9.85	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	155.0	0	BX	4	9.82	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	156.0	0	BX	4	9.81	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	157.0	0	BX	4	9.80	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	158.0	0	BX	4	9.80	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	159.0	0	BX	4	9.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	160.0	0	BX	4	9.76	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	161.0	0	BX	4	9.72	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	162.0	0	BX	4	9.69	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	163.0	0	BX	4	9.66	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	164.0	0	BX	4	9.66	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	165.0	0	BX	4	9.65	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	166.0	0	BX	4	9.64	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	167.0	0	BX	4	9.63	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	168.0	0	BX	4	9.62	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	169.0	0	BX	4	9.63	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	170.0	0	BX	4	9.63	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	171.0	0	BX	4	9.64	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	172.0	0	BX	4	9.63	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	173.0	0	BX	4	9.60	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	174.0	0	BX	4	9.62	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	175.0	0	BX	4	9.63	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	176.0	0	BX	4	9.63	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	177.0	0	BX	4	9.62	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	178.0	0	BX	4	9.58	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	179.0	0	BX	4	9.55	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	180.0	0	BX	4	9.52	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	181.0	0	BX	4	9.56	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	182.0	0	BX	4	9.56	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	183.0	0	BX	4	9.56	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	184.0	0	BX	4	9.55	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	185.0	0	BX	4	9.55	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	186.0	0	BX	4	9.56	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	187.0	0	BX	4	9.56	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	188.0	0	BX	4	9.59	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	189.0	0	BX	4	9.62	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	190.0	0	BX	4	9.64	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	191.0	0	BX	4	9.59	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	192.0	0	BX	4	9.59	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	193.0	0	BX	4	9.58	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	194.0	0	BX	4	9.54	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	195.0	0	BX	4	9.50	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	196.0	0	BX	4	9.48	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	197.0	0	BX	4	9.47	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	198.0	0	BX	4	9.45	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	199.0	0	BX	4	9.43	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	200.0	0	BX	4	9.44	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	201.0	0	BX	4	9.41	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	202.0	0	BX	4	9.37	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	203.0	0	BX	4	9.35	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	204.0	0	BX	4	9.32	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	205.0	0	BX	4	9.30	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	206.0	0	BX	4	9.30	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	207.0	0	BX	4	9.26	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	208.0	0	BX	4	9.22	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	209.0	0	BX	4	9.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	210.0	0	BX	4	9.18	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	211.0	0	BX	4	9.13	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	212.0	0	BX	4	9.10	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	213.0	0	BX	4	9.05	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	214.0	0	BX	4	9.00	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	215.0	0	BX	4	9.00	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	216.0	0	BX	4	9.01	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	217.0	0	BX	4	8.90	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	218.0	0	BX	4	8.80	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	219.0	0	BX	4	8.74	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	220.0	0	BX	4	8.73	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	221.0	0	BX	4	8.66	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	222.0	0	BX	4	8.60	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	223.0	0	BX	4	8.59	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	224.0	0	BX	4	8.50	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	225.0	0	BX	4	8.43	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	226.0	0	BX	4	8.38	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	227.0	0	BX	4	8.34	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	228.0	0	BX	4	8.29	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	229.0	0	BX	4	8.27	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	230.0	0	BX	4	8.16	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	231.0	0	BX	4	8.07	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	232.0	0	BX	4	8.02	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	233.0	0	BX	4	7.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	234.0	0	BX	4	7.75	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	235.0	0	BX	4	7.62	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	236.0	0	BX	4	7.52	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	237.0	0	BX	4	7.50	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	238.0	0	BX	4	7.42	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	239.0	0	BX	4	7.37	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	240.0	0	BX	4	7.31	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	241.0	0	BX	4	7.27	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	242.0	0	BX	4	7.25	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	243.0	0	BX	4	7.22	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	244.0	0	BX	4	7.22	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	245.0	0	BX	4	7.22	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	246.0	0	BX	4	7.22	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	247.0	0	BX	4	7.23	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	248.0	0	BX	4	7.24	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	249.0	0	BX	4	7.25	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	250.0	0	BX	4	7.25	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	251.0	0	BX	4	7.25	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	252.0	0	BX	4	7.24	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	253.0	0	BX	4	7.24	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	254.0	0	BX	4	7.25	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	255.0	0	BX	4	7.24	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	256.0	0	BX	4	7.23	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	257.0	0	BX	4	7.22	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	258.0	0	BX	4	7.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	259.0	0	BX	4	7.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	260.0	0	BX	4	7.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	261.0	0	BX	4	7.19	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	262.0	0	BX	4	7.17	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	263.0	0	BX	4	7.13	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	264.0	0	BX	4	7.08	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	265.0	0	BX	4	7.02	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	266.0	0	BX	4	6.93	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	267.0	0	BX	4	6.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	268.0	0	BX	4	6.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	269.0	0	BX	4	6.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	270.0	0	BX	4	6.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	271.0	0	BX	4	6.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	272.0	0	BX	4	6.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	273.0	0	BX	4	6.90	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	274.0	0	BX	4	6.90	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	275.0	0	BX	4	6.91	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	276.0	0	BX	4	6.89	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	277.0	0	BX	4	6.89	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	278.0	0	BX	4	6.89	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	279.0	0	BX	4	6.89	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	280.0	0	BX	4	6.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	281.0	0	BX	4	6.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	282.0	0	BX	4	6.85	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	283.0	0	BX	4	6.83	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	284.0	0	BX	4	6.83	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	285.0	0	BX	4	6.83	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	286.0	0	BX	4	6.81	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	287.0	0	BX	4	6.78	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	288.0	0	BX	4	6.78	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	289.0	0	BX	4	6.78	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	290.0	0	BX	4	6.79	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	291.0	0	BX	4	6.80	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	292.0	0	BX	4	6.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	293.0	0	BX	4	6.78	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	294.0	0	BX	4	6.81	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	295.0	0	BX	4	6.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	296.0	0	BX	4	6.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	297.0	0	BX	4	6.89	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	298.0	0	BX	4	6.91	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	299.0	0	BX	4	6.99	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	300.0	0	BX	4	7.02	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	301.0	0	BX	4	7.09	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	302.0	0	BX	4	7.16	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	303.0	0	BX	4	7.19	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	304.0	0	BX	4	7.16	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	305.0	0	BX	4	7.13	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	306.0	0	BX	4	7.13	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	307.0	0	BX	4	7.12	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	308.0	0	BX	4	7.08	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	309.0	0	BX	4	7.05	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	310.0	0	BX	4	7.06	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	311.0	0	BX	4	7.07	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	312.0	0	BX	4	7.10	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	313.0	0	BX	4	7.10	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	314.0	0	BX	4	7.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	315.0	0	BX	4	7.27	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	316.0	0	BX	4	7.27	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	317.0	0	BX	4	7.26	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	318.0	0	BX	4	7.23	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	319.0	0	BX	4	7.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	320.0	0	BX	4	7.17	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	321.0	0	BX	4	7.14	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	322.0	0	BX	4	7.12	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	323.0	0	BX	4	7.05	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	324.0	0	BX	4	6.96	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	325.0	0	BX	4	6.89	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	326.0	0	BX	4	6.85	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	327.0	0	BX	4	6.84	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	328.0	0	BX	4	6.82	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	329.0	0	BX	4	6.82	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	330.0	0	BX	4	6.81	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	331.0	0	BX	4	6.78	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	332.0	0	BX	4	6.75	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	333.0	0	BX	4	6.73	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	334.0	0	BX	4	6.71	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	335.0	0	BX	4	6.71	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	336.0	0	BX	4	6.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	337.0	0	BX	4	6.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	338.0	0	BX	4	6.75	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	339.0	0	BX	4	6.75	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	340.0	0	BX	4	6.75	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	341.0	0	BX	4	6.75	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	342.0	0	BX	4	6.74	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	343.0	0	BX	4	6.75	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	344.0	0	BX	4	6.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	345.0	0	BX	4	6.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	346.0	0	BX	4	6.78	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	347.0	0	BX	4	6.70	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	348.0	0	BX	4	6.69	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	349.0	0	BX	4	6.58	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	350.0	0	BX	4	6.52	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	351.0	0	BX	4	6.49	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	352.0	0	BX	4	6.46	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	353.0	0	BX	4	6.45	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	354.0	0	BX	4	6.40	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	355.0	0	BX	4	6.36	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	356.0	0	BX	4	6.34	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	357.0	0	BX	4	6.35	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	358.0	0	BX	4	6.35	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	359.0	0	BX	4	6.32	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	360.0	0	BX	4	6.32	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	361.0	0	BX	4	6.30	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	362.0	0	BX	4	6.28	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	363.0	0	BX	4	6.27	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	364.0	0	BX	4	6.25	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	365.0	0	BX	4	6.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	366.0	0	BX	4	6.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	367.0	0	BX	4	6.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	368.0	0	BX	4	6.22	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	369.0	0	BX	4	6.22	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	370.0	0	BX	4	6.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	371.0	0	BX	4	6.16	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	372.0	0	BX	4	6.11	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	373.0	0	BX	4	6.08	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	374.0	0	BX	4	6.05	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	375.0	0	BX	4	6.04	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	376.0	0	BX	4	6.04	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	377.0	0	BX	4	6.04	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	378.0	0	BX	4	6.05	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	379.0	0	BX	4	6.07	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	380.0	0	BX	4	6.07	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	381.0	0	BX	4	6.07	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	382.0	0	BX	4	6.04	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	383.0	0	BX	4	5.96	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	384.0	0	BX	4	5.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	385.0	0	BX	4	5.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	386.0	0	BX	4	5.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	387.0	0	BX	4	5.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	388.0	0	BX	4	5.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	389.0	0	BX	4	5.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	390.0	0	BX	4	5.84	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	391.0	0	BX	4	5.83	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	392.0	0	BX	4	5.81	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	393.0	0	BX	4	5.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	394.0	0	BX	4	5.70	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	395.0	0	BX	4	5.64	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	396.0	0	BX	4	5.63	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	397.0	0	BX	4	5.63	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	398.0	0	BX	4	5.63	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	399.0	0	BX	4	5.61	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	400.0	0	BX	4	5.58	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	401.0	0	BX	4	5.55	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	402.0	0	BX	4	5.51	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	403.0	0	BX	4	5.50	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	404.0	0	BX	4	5.49	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	405.0	0	BX	4	5.47	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	406.0	0	BX	4	5.44	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	407.0	0	BX	4	5.44	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	408.0	0	BX	4	5.42	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	409.0	0	BX	4	5.41	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	410.0	0	BX	4	5.41	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	411.0	0	BX	4	5.41	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	412.0	0	BX	4	5.39	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	413.0	0	BX	4	5.36	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	414.0	0	BX	4	5.34	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	415.0	0	BX	4	5.34	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	416.0	0	BX	4	5.32	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	417.0	0	BX	4	5.32	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	418.0	0	BX	4	5.31	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	419.0	0	BX	4	5.29	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	420.0	0	BX	4	5.25	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	421.0	0	BX	4	5.24	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	422.0	0	BX	4	5.24	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	423.0	0	BX	4	5.23	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	424.0	0	BX	4	5.23	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	425.0	0	BX	4	5.23	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	426.0	0	BX	4	5.23	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	427.0	0	BX	4	5.24	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	428.0	0	BX	4	5.24	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	429.0	0	BX	4	5.24	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	430.0	0	BX	4	5.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	431.0	0	BX	4	5.19	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	432.0	0	BX	4	5.17	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	433.0	0	BX	4	5.17	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	434.0	0	BX	4	5.17	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	435.0	0	BX	4	5.19	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	436.0	0	BX	4	5.19	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	437.0	0	BX	4	5.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	438.0	0	BX	4	5.18	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	439.0	0	BX	4	5.17	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	440.0	0	BX	4	5.12	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	441.0	0	BX	4	5.12	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	442.0	0	BX	4	5.11	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	443.0	0	BX	4	5.12	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	444.0	0	BX	4	5.12	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	445.0	0	BX	4	5.09	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	446.0	0	BX	4	5.09	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	447.0	0	BX	4	5.08	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	448.0	0	BX	4	5.07	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	449.0	0	BX	4	5.06	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	450.0	0	BX	4	5.06	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	451.0	0	BX	4	5.04	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	452.0	0	BX	4	5.04	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	453.0	0	BX	4	5.04	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	454.0	0	BX	4	5.03	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	455.0	0	BX	4	5.03	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	456.0	0	BX	4	5.01	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	457.0	0	BX	4	5.00	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	458.0	0	BX	4	4.99	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	459.0	0	BX	4	4.97	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	460.0	0	BX	4	4.95	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	461.0	0	BX	4	4.93	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	462.0	0	BX	4	4.93	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	463.0	0	BX	4	4.93	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	464.0	0	BX	4	4.92	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	465.0	0	BX	4	4.91	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	466.0	0	BX	4	4.91	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	467.0	0	BX	4	4.90	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	468.0	0	BX	4	4.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	469.0	0	BX	4	4.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	470.0	0	BX	4	4.83	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	471.0	0	BX	4	4.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	472.0	0	BX	4	4.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	473.0	0	BX	4	4.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	474.0	0	BX	4	4.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	475.0	0	BX	4	4.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	476.0	0	BX	4	4.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	477.0	0	BX	4	4.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	478.0	0	BX	4	4.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	479.0	0	BX	4	4.90	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	480.0	0	BX	4	4.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	481.0	0	BX	4	4.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	482.0	0	BX	4	4.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	483.0	0	BX	4	4.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	484.0	0	BX	4	4.81	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	485.0	0	BX	4	4.79	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	486.0	0	BX	4	4.78	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	487.0	0	BX	4	4.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	488.0	0	BX	4	4.76	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	489.0	0	BX	4	4.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	490.0	0	BX	4	4.75	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	491.0	0	BX	4	4.74	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	492.0	0	BX	4	4.73	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	493.0	0	BX	4	4.73	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	494.0	0	BX	4	4.72	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	495.0	0	BX	4	4.69	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	496.0	0	BX	4	4.69	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	497.0	0	BX	4	4.69	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	498.0	0	BX	4	4.70	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	499.0	0	BX	4	4.69	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	500.0	0	BX	4	4.69	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	501.0	0	BX	4	4.70	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	502.0	0	BX	4	4.71	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	503.0	0	BX	4	4.70	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	504.0	0	BX	4	4.68	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	505.0	0	BX	4	4.68	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	506.0	0	BX	4	4.67	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	507.0	0	BX	4	4.67	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	508.0	0	BX	4	4.68	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	509.0	0	BX	4	4.67	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	510.0	0	BX	4	4.68	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	511.0	0	BX	4	4.67	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	512.0	0	BX	4	4.63	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	513.0	0	BX	4	4.61	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	514.0	0	BX	4	4.63	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	515.0	0	BX	4	4.61	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	516.0	0	BX	4	4.59	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	517.0	0	BX	4	4.57	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	518.0	0	BX	4	4.58	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	519.0	0	BX	4	4.59	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	520.0	0	BX	4	4.59	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	521.0	0	BX	4	4.60	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	522.0	0	BX	4	4.61	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	523.0	0	BX	4	4.59	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	524.0	0	BX	4	4.59	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	525.0	0	BX	4	4.58	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	526.0	0	BX	4	4.57	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	527.0	0	BX	4	4.55	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	528.0	0	BX	4	4.55	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	529.0	0	BX	4	4.55	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	530.0	0	BX	4	4.57	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	531.0	0	BX	4	4.57	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	532.0	0	BX	4	4.55	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	533.0	0	BX	4	4.54	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	534.0	0	BX	4	4.54	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	535.0	0	BX	4	4.55	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	536.0	0	BX	4	4.57	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	537.0	0	BX	4	4.57	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	538.0	0	BX	4	4.58	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	539.0	0	BX	4	4.58	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	540.0	0	BX	4	4.59	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	541.0	0	BX	4	4.59	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	542.0	0	BX	4	4.57	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	543.0	0	BX	4	4.52	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	544.0	0	BX	4	4.51	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	545.0	0	BX	4	4.47	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	546.0	0	BX	4	4.44	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	547.0	0	BX	4	4.44	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	548.0	0	BX	4	4.45	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	549.0	0	BX	4	4.45	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	550.0	0	BX	4	4.43	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	551.0	0	BX	4	4.43	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	552.0	0	BX	4	4.44	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	553.0	0	BX	4	4.45	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	554.0	0	BX	4	4.43	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	555.0	0	BX	4	4.41	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	556.0	0	BX	4	4.42	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	557.0	0	BX	4	4.41	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	558.0	0	BX	4	4.38	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	559.0	0	BX	4	4.41	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	560.0	0	BX	4	4.40	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	561.0	0	BX	4	4.38	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	562.0	0	BX	4	4.38	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	563.0	0	BX	4	4.40	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	564.0	0	BX	4	4.36	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	565.0	0	BX	4	4.36	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	566.0	0	BX	4	4.35	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	567.0	0	BX	4	4.35	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	568.0	0	BX	4	4.36	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	569.0	0	BX	4	4.38	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	570.0	0	BX	4	4.40	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	571.0	0	BX	4	4.38	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	572.0	0	BX	4	4.38	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	573.0	0	BX	4	4.38	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	574.0	0	BX	4	4.38	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	575.0	0	BX	4	4.36	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	576.0	0	BX	4	4.34	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	577.0	0	BX	4	4.34	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	578.0	0	BX	4	4.33	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	579.0	0	BX	4	4.33	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	580.0	0	BX	4	4.32	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	581.0	0	BX	4	4.32	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	582.0	0	BX	4	4.33	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	583.0	0	BX	4	4.31	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	584.0	0	BX	4	4.30	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	585.0	0	BX	4	4.31	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	586.0	0	BX	4	4.32	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	587.0	0	BX	4	4.30	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	588.0	0	BX	4	4.30	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	589.0	0	BX	4	4.30	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	590.0	0	BX	4	4.30	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	591.0	0	BX	4	4.30	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	592.0	0	BX	4	4.28	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	593.0	0	BX	4	4.29	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	594.0	0	BX	4	4.30	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	595.0	0	BX	4	4.31	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	596.0	0	BX	4	4.30	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	597.0	0	BX	4	4.29	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	598.0	0	BX	4	4.27	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	599.0	0	BX	4	4.28	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	600.0	0	BX	4	4.28	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	601.0	0	BX	4	4.28	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	602.0	0	BX	4	4.28	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	603.0	0	BX	4	4.28	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	604.0	0	BX	4	4.26	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	605.0	0	BX	4	4.26	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	606.0	0	BX	4	4.24	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	607.0	0	BX	4	4.25	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	608.0	0	BX	4	4.25	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	609.0	0	BX	4	4.25	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	610.0	0	BX	4	4.24	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	611.0	0	BX	4	4.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	612.0	0	BX	4	4.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	613.0	0	BX	4	4.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	614.0	0	BX	4	4.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	615.0	0	BX	4	4.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	616.0	0	BX	4	4.19	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	617.0	0	BX	4	4.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	618.0	0	BX	4	4.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	619.0	0	BX	4	4.22	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	620.0	0	BX	4	4.24	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	621.0	0	BX	4	4.23	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	622.0	0	BX	4	4.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	623.0	0	BX	4	4.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	624.0	0	BX	4	4.19	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	625.0	0	BX	4	4.19	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	626.0	0	BX	4	4.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	627.0	0	BX	4	4.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	628.0	0	BX	4	4.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	629.0	0	BX	4	4.21	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	630.0	0	BX	4	4.19	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	631.0	0	BX	4	4.20	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	632.0	0	BX	4	4.19	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	633.0	0	BX	4	4.18	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	634.0	0	BX	4	4.17	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	635.0	0	BX	4	4.17	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	636.0	0	BX	4	4.17	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	637.0	0	BX	4	4.17	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	638.0	0	BX	4	4.15	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	639.0	0	BX	4	4.16	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	640.0	0	BX	4	4.16	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	641.0	0	BX	4	4.15	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	642.0	0	BX	4	4.13	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	643.0	0	BX	4	4.12	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	644.0	0	BX	4	4.13	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	645.0	0	BX	4	4.13	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	646.0	0	BX	4	4.13	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	647.0	0	BX	4	4.15	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	648.0	0	BX	4	4.13	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	649.0	0	BX	4	4.11	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	650.0	0	BX	4	4.09	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	651.0	0	BX	4	4.07	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	652.0	0	BX	4	4.08	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	653.0	0	BX	4	4.08	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	654.0	0	BX	4	4.09	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	655.0	0	BX	4	4.09	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	656.0	0	BX	4	4.09	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	657.0	0	BX	4	4.09	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	658.0	0	BX	4	4.07	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	659.0	0	BX	4	4.06	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	660.0	0	BX	4	4.05	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	661.0	0	BX	4	4.04	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	662.0	0	BX	4	4.03	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	663.0	0	BX	4	4.03	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	664.0	0	BX	4	4.02	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	665.0	0	BX	4	4.00	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	666.0	0	BX	4	4.00	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	667.0	0	BX	4	3.99	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	668.0	0	BX	4	4.00	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	669.0	0	BX	4	4.00	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	670.0	0	BX	4	4.00	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	671.0	0	BX	4	3.99	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	672.0	0	BX	4	3.98	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	673.0	0	BX	4	3.99	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	674.0	0	BX	4	3.99	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	675.0	0	BX	4	3.98	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	676.0	0	BX	4	3.97	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	677.0	0	BX	4	3.96	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	678.0	0	BX	4	3.96	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	679.0	0	BX	4	3.97	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	680.0	0	BX	4	3.95	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	681.0	0	BX	4	3.95	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	682.0	0	BX	4	3.94	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	683.0	0	BX	4	3.94	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	684.0	0	BX	4	3.96	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	685.0	0	BX	4	3.97	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	686.0	0	BX	4	3.97	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	687.0	0	BX	4	3.94	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	688.0	0	BX	4	3.94	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	689.0	0	BX	4	3.91	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	690.0	0	BX	4	3.89	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	691.0	0	BX	4	3.90	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	692.0	0	BX	4	3.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	693.0	0	BX	4	3.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	694.0	0	BX	4	3.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	695.0	0	BX	4	3.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	696.0	0	BX	4	3.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	697.0	0	BX	4	3.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	698.0	0	BX	4	3.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	699.0	0	BX	4	3.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	700.0	0	BX	4	3.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	701.0	0	BX	4	3.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	702.0	0	BX	4	3.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	703.0	0	BX	4	3.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	704.0	0	BX	4	3.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	705.0	0	BX	4	3.85	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	706.0	0	BX	4	3.84	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	707.0	0	BX	4	3.84	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	708.0	0	BX	4	3.83	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	709.0	0	BX	4	3.82	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	710.0	0	BX	4	3.81	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	711.0	0	BX	4	3.82	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	712.0	0	BX	4	3.83	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	713.0	0	BX	4	3.83	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	714.0	0	BX	4	3.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	715.0	0	BX	4	3.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	716.0	0	BX	4	3.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	717.0	0	BX	4	3.87	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	718.0	0	BX	4	3.88	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	719.0	0	BX	4	3.86	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	720.0	0	BX	4	3.83	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	721.0	0	BX	4	3.80	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	722.0	0	BX	4	3.79	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	723.0	0	BX	4	3.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	724.0	0	BX	4	3.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	725.0	0	BX	4	3.76	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	726.0	0	BX	4	3.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	727.0	0	BX	4	3.76	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	728.0	0	BX	4	3.76	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	729.0	0	BX	4	3.76	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	730.0	0	BX	4	3.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	731.0	0	BX	4	3.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	732.0	0	BX	4	3.77	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	733.0	0	BX	4	3.78	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	734.0	0	BX	4	3.76	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	735.0	0	BX	4	3.76	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	736.0	0	BX	4	3.78	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	737.0	0	BX	4	3.76	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	738.0	0	BX	4	3.73	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	739.0	0	BX	4	3.73	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	740.0	0	BX	4	3.72	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	741.0	0	BX	4	3.72	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	742.0	0	BX	4	3.73	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	743.0	0	BX	4	3.72	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	744.0	0	BX	4	3.69	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	745.0	0	BX	4	3.69	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	746.0	0	BX	4	3.69	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	747.0	0	BX	4	3.70	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	748.0	0	BX	4	3.70	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	749.0	0	BX	4	3.69	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	750.0	0	BX	4	3.69	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	751.0	0	BX	4	3.70	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	752.0	0	BX	4	3.71	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	753.0	0	BX	4	3.68	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	754.0	0	BX	4	3.68	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	755.0	0	BX	4	3.68	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	756.0	0	BX	4	3.67	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	757.0	0	BX	4	3.67	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	758.0	0	BX	4	3.68	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	759.0	0	BX	4	3.68	0
_______199666	008	C	09/29/1996	14:45	168.5800	40.7600	0	760.0	0	BX	4	3.68	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	1.0	0	BX	4	15.80	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	2.0	0	BX	4	15.80	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	3.0	0	BX	4	15.68	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	4.0	0	BX	4	15.66	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	5.0	0	BX	4	15.64	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	6.0	0	BX	4	15.62	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	7.0	0	BX	4	15.61	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	8.0	0	BX	4	15.61	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	9.0	0	BX	4	15.60	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	10.0	0	BX	4	15.60	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	11.0	0	BX	4	15.59	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	12.0	0	BX	4	15.59	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	13.0	0	BX	4	15.59	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	14.0	0	BX	4	15.59	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	15.0	0	BX	4	15.59	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	16.0	0	BX	4	15.57	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	17.0	0	BX	4	15.57	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	18.0	0	BX	4	15.57	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	19.0	0	BX	4	15.58	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	20.0	0	BX	4	15.57	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	21.0	0	BX	4	15.57	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	22.0	0	BX	4	15.57	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	23.0	0	BX	4	15.57	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	24.0	0	BX	4	15.58	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	25.0	0	BX	4	15.57	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	26.0	0	BX	4	15.58	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	27.0	0	BX	4	15.58	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	28.0	0	BX	4	15.57	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	29.0	0	BX	4	15.58	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	30.0	0	BX	4	15.56	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	31.0	0	BX	4	15.56	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	32.0	0	BX	4	15.55	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	33.0	0	BX	4	15.54	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	34.0	0	BX	4	15.56	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	35.0	0	BX	4	15.55	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	36.0	0	BX	4	15.55	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	37.0	0	BX	4	15.53	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	38.0	0	BX	4	15.53	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	39.0	0	BX	4	15.52	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	40.0	0	BX	4	15.52	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	41.0	0	BX	4	15.52	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	42.0	0	BX	4	15.50	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	43.0	0	BX	4	15.46	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	44.0	0	BX	4	15.43	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	45.0	0	BX	4	15.35	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	46.0	0	BX	4	15.32	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	47.0	0	BX	4	15.31	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	48.0	0	BX	4	15.28	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	49.0	0	BX	4	15.08	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	50.0	0	BX	4	14.50	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	51.0	0	BX	4	14.28	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	52.0	0	BX	4	14.00	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	53.0	0	BX	4	13.86	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	54.0	0	BX	4	13.72	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	55.0	0	BX	4	13.48	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	56.0	0	BX	4	13.30	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	57.0	0	BX	4	13.13	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	58.0	0	BX	4	12.89	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	59.0	0	BX	4	12.78	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	60.0	0	BX	4	12.67	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	61.0	0	BX	4	12.61	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	62.0	0	BX	4	12.50	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	63.0	0	BX	4	12.41	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	64.0	0	BX	4	12.38	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	65.0	0	BX	4	12.31	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	66.0	0	BX	4	12.30	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	67.0	0	BX	4	12.17	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	68.0	0	BX	4	12.02	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	69.0	0	BX	4	11.98	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	70.0	0	BX	4	11.94	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	71.0	0	BX	4	11.90	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	72.0	0	BX	4	11.88	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	73.0	0	BX	4	11.85	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	74.0	0	BX	4	11.82	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	75.0	0	BX	4	11.77	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	76.0	0	BX	4	11.75	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	77.0	0	BX	4	11.70	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	78.0	0	BX	4	11.67	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	79.0	0	BX	4	11.63	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	80.0	0	BX	4	11.59	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	81.0	0	BX	4	11.56	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	82.0	0	BX	4	11.52	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	83.0	0	BX	4	11.52	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	84.0	0	BX	4	11.50	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	85.0	0	BX	4	11.49	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	86.0	0	BX	4	11.46	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	87.0	0	BX	4	11.41	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	88.0	0	BX	4	11.36	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	89.0	0	BX	4	11.36	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	90.0	0	BX	4	11.34	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	91.0	0	BX	4	11.30	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	92.0	0	BX	4	11.27	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	93.0	0	BX	4	11.23	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	94.0	0	BX	4	11.15	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	95.0	0	BX	4	11.12	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	96.0	0	BX	4	11.11	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	97.0	0	BX	4	11.09	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	98.0	0	BX	4	11.05	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	99.0	0	BX	4	11.03	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	100.0	0	BX	4	11.00	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	101.0	0	BX	4	10.97	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	102.0	0	BX	4	10.94	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	103.0	0	BX	4	10.92	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	104.0	0	BX	4	10.91	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	105.0	0	BX	4	10.88	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	106.0	0	BX	4	10.85	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	107.0	0	BX	4	10.77	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	108.0	0	BX	4	10.77	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	109.0	0	BX	4	10.76	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	110.0	0	BX	4	10.76	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	111.0	0	BX	4	10.74	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	112.0	0	BX	4	10.67	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	113.0	0	BX	4	10.58	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	114.0	0	BX	4	10.53	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	115.0	0	BX	4	10.51	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	116.0	0	BX	4	10.48	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	117.0	0	BX	4	10.48	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	118.0	0	BX	4	10.48	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	119.0	0	BX	4	10.47	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	120.0	0	BX	4	10.47	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	121.0	0	BX	4	10.42	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	122.0	0	BX	4	10.32	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	123.0	0	BX	4	10.28	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	124.0	0	BX	4	10.27	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	125.0	0	BX	4	10.26	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	126.0	0	BX	4	10.26	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	127.0	0	BX	4	10.28	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	128.0	0	BX	4	10.25	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	129.0	0	BX	4	10.24	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	130.0	0	BX	4	10.21	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	131.0	0	BX	4	10.19	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	132.0	0	BX	4	10.15	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	133.0	0	BX	4	10.12	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	134.0	0	BX	4	10.12	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	135.0	0	BX	4	10.10	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	136.0	0	BX	4	10.06	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	137.0	0	BX	4	10.06	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	138.0	0	BX	4	10.01	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	139.0	0	BX	4	9.91	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	140.0	0	BX	4	9.84	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	141.0	0	BX	4	9.83	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	142.0	0	BX	4	9.84	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	143.0	0	BX	4	9.84	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	144.0	0	BX	4	9.85	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	145.0	0	BX	4	9.87	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	146.0	0	BX	4	9.86	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	147.0	0	BX	4	9.86	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	148.0	0	BX	4	9.87	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	149.0	0	BX	4	9.87	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	150.0	0	BX	4	9.92	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	151.0	0	BX	4	9.91	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	152.0	0	BX	4	9.92	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	153.0	0	BX	4	9.90	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	154.0	0	BX	4	9.67	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	155.0	0	BX	4	9.52	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	156.0	0	BX	4	9.50	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	157.0	0	BX	4	9.49	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	158.0	0	BX	4	9.48	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	159.0	0	BX	4	9.49	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	160.0	0	BX	4	9.51	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	161.0	0	BX	4	9.50	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	162.0	0	BX	4	9.47	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	163.0	0	BX	4	9.46	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	164.0	0	BX	4	9.47	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	165.0	0	BX	4	9.44	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	166.0	0	BX	4	9.35	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	167.0	0	BX	4	9.35	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	168.0	0	BX	4	9.36	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	169.0	0	BX	4	9.38	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	170.0	0	BX	4	9.37	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	171.0	0	BX	4	9.36	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	172.0	0	BX	4	9.39	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	173.0	0	BX	4	9.40	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	174.0	0	BX	4	9.41	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	175.0	0	BX	4	9.42	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	176.0	0	BX	4	9.43	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	177.0	0	BX	4	9.44	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	178.0	0	BX	4	9.42	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	179.0	0	BX	4	9.36	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	180.0	0	BX	4	9.24	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	181.0	0	BX	4	9.17	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	182.0	0	BX	4	9.11	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	183.0	0	BX	4	9.08	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	184.0	0	BX	4	9.06	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	185.0	0	BX	4	9.07	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	186.0	0	BX	4	9.00	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	187.0	0	BX	4	8.89	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	188.0	0	BX	4	8.72	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	189.0	0	BX	4	8.64	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	190.0	0	BX	4	8.51	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	191.0	0	BX	4	8.46	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	192.0	0	BX	4	8.43	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	193.0	0	BX	4	8.43	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	194.0	0	BX	4	8.42	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	195.0	0	BX	4	8.44	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	196.0	0	BX	4	8.46	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	197.0	0	BX	4	8.49	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	198.0	0	BX	4	8.51	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	199.0	0	BX	4	8.51	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	200.0	0	BX	4	8.48	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	201.0	0	BX	4	8.41	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	202.0	0	BX	4	8.37	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	203.0	0	BX	4	8.36	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	204.0	0	BX	4	8.36	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	205.0	0	BX	4	8.36	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	206.0	0	BX	4	8.36	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	207.0	0	BX	4	8.40	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	208.0	0	BX	4	8.47	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	209.0	0	BX	4	8.54	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	210.0	0	BX	4	8.62	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	211.0	0	BX	4	8.75	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	212.0	0	BX	4	8.85	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	213.0	0	BX	4	8.85	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	214.0	0	BX	4	8.84	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	215.0	0	BX	4	8.85	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	216.0	0	BX	4	8.87	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	217.0	0	BX	4	8.88	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	218.0	0	BX	4	8.89	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	219.0	0	BX	4	8.90	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	220.0	0	BX	4	8.91	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	221.0	0	BX	4	8.94	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	222.0	0	BX	4	8.93	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	223.0	0	BX	4	8.85	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	224.0	0	BX	4	8.83	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	225.0	0	BX	4	8.80	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	226.0	0	BX	4	8.79	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	227.0	0	BX	4	8.74	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	228.0	0	BX	4	8.67	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	229.0	0	BX	4	8.62	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	230.0	0	BX	4	8.61	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	231.0	0	BX	4	8.61	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	232.0	0	BX	4	8.61	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	233.0	0	BX	4	8.55	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	234.0	0	BX	4	8.54	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	235.0	0	BX	4	8.52	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	236.0	0	BX	4	8.51	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	237.0	0	BX	4	8.48	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	238.0	0	BX	4	8.47	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	239.0	0	BX	4	8.44	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	240.0	0	BX	4	8.43	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	241.0	0	BX	4	8.42	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	242.0	0	BX	4	8.40	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	243.0	0	BX	4	8.38	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	244.0	0	BX	4	8.35	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	245.0	0	BX	4	8.33	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	246.0	0	BX	4	8.30	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	247.0	0	BX	4	8.30	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	248.0	0	BX	4	8.27	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	249.0	0	BX	4	8.26	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	250.0	0	BX	4	8.19	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	251.0	0	BX	4	8.12	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	252.0	0	BX	4	8.06	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	253.0	0	BX	4	7.94	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	254.0	0	BX	4	7.88	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	255.0	0	BX	4	7.84	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	256.0	0	BX	4	7.81	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	257.0	0	BX	4	7.74	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	258.0	0	BX	4	7.65	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	259.0	0	BX	4	7.64	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	260.0	0	BX	4	7.60	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	261.0	0	BX	4	7.53	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	262.0	0	BX	4	7.48	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	263.0	0	BX	4	7.48	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	264.0	0	BX	4	7.49	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	265.0	0	BX	4	7.45	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	266.0	0	BX	4	7.42	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	267.0	0	BX	4	7.33	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	268.0	0	BX	4	7.29	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	269.0	0	BX	4	7.29	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	270.0	0	BX	4	7.29	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	271.0	0	BX	4	7.30	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	272.0	0	BX	4	7.31	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	273.0	0	BX	4	7.32	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	274.0	0	BX	4	7.32	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	275.0	0	BX	4	7.27	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	276.0	0	BX	4	7.32	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	277.0	0	BX	4	7.37	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	278.0	0	BX	4	7.44	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	279.0	0	BX	4	7.50	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	280.0	0	BX	4	7.51	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	281.0	0	BX	4	7.52	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	282.0	0	BX	4	7.50	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	283.0	0	BX	4	7.47	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	284.0	0	BX	4	7.43	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	285.0	0	BX	4	7.38	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	286.0	0	BX	4	7.33	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	287.0	0	BX	4	7.31	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	288.0	0	BX	4	7.25	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	289.0	0	BX	4	7.27	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	290.0	0	BX	4	7.25	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	291.0	0	BX	4	7.23	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	292.0	0	BX	4	7.21	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	293.0	0	BX	4	7.19	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	294.0	0	BX	4	7.18	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	295.0	0	BX	4	7.14	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	296.0	0	BX	4	7.06	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	297.0	0	BX	4	7.07	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	298.0	0	BX	4	7.05	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	299.0	0	BX	4	7.05	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	300.0	0	BX	4	6.99	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	301.0	0	BX	4	6.97	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	302.0	0	BX	4	6.97	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	303.0	0	BX	4	6.96	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	304.0	0	BX	4	6.95	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	305.0	0	BX	4	6.95	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	306.0	0	BX	4	6.94	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	307.0	0	BX	4	6.90	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	308.0	0	BX	4	6.82	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	309.0	0	BX	4	6.85	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	310.0	0	BX	4	6.72	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	311.0	0	BX	4	6.72	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	312.0	0	BX	4	6.67	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	313.0	0	BX	4	6.68	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	314.0	0	BX	4	6.67	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	315.0	0	BX	4	6.67	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	316.0	0	BX	4	6.68	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	317.0	0	BX	4	6.68	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	318.0	0	BX	4	6.68	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	319.0	0	BX	4	6.62	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	320.0	0	BX	4	6.57	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	321.0	0	BX	4	6.53	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	322.0	0	BX	4	6.48	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	323.0	0	BX	4	6.45	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	324.0	0	BX	4	6.44	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	325.0	0	BX	4	6.45	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	326.0	0	BX	4	6.45	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	327.0	0	BX	4	6.41	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	328.0	0	BX	4	6.39	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	329.0	0	BX	4	6.36	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	330.0	0	BX	4	6.35	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	331.0	0	BX	4	6.36	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	332.0	0	BX	4	6.33	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	333.0	0	BX	4	6.30	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	334.0	0	BX	4	6.23	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	335.0	0	BX	4	6.15	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	336.0	0	BX	4	6.09	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	337.0	0	BX	4	6.05	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	338.0	0	BX	4	6.02	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	339.0	0	BX	4	6.01	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	340.0	0	BX	4	5.97	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	341.0	0	BX	4	5.97	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	342.0	0	BX	4	5.95	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	343.0	0	BX	4	5.92	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	344.0	0	BX	4	5.95	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	345.0	0	BX	4	5.92	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	346.0	0	BX	4	5.93	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	347.0	0	BX	4	5.91	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	348.0	0	BX	4	5.89	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	349.0	0	BX	4	5.87	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	350.0	0	BX	4	5.86	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	351.0	0	BX	4	5.84	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	352.0	0	BX	4	5.85	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	353.0	0	BX	4	5.84	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	354.0	0	BX	4	5.83	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	355.0	0	BX	4	5.78	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	356.0	0	BX	4	5.75	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	357.0	0	BX	4	5.72	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	358.0	0	BX	4	5.71	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	359.0	0	BX	4	5.68	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	360.0	0	BX	4	5.67	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	361.0	0	BX	4	5.66	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	362.0	0	BX	4	5.65	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	363.0	0	BX	4	5.67	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	364.0	0	BX	4	5.67	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	365.0	0	BX	4	5.68	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	366.0	0	BX	4	5.68	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	367.0	0	BX	4	5.71	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	368.0	0	BX	4	5.70	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	369.0	0	BX	4	5.73	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	370.0	0	BX	4	5.77	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	371.0	0	BX	4	5.79	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	372.0	0	BX	4	5.78	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	373.0	0	BX	4	5.78	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	374.0	0	BX	4	5.78	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	375.0	0	BX	4	5.77	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	376.0	0	BX	4	5.75	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	377.0	0	BX	4	5.73	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	378.0	0	BX	4	5.70	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	379.0	0	BX	4	5.69	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	380.0	0	BX	4	5.68	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	381.0	0	BX	4	5.66	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	382.0	0	BX	4	5.64	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	383.0	0	BX	4	5.61	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	384.0	0	BX	4	5.59	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	385.0	0	BX	4	5.56	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	386.0	0	BX	4	5.54	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	387.0	0	BX	4	5.51	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	388.0	0	BX	4	5.49	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	389.0	0	BX	4	5.47	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	390.0	0	BX	4	5.44	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	391.0	0	BX	4	5.42	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	392.0	0	BX	4	5.43	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	393.0	0	BX	4	5.42	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	394.0	0	BX	4	5.43	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	395.0	0	BX	4	5.43	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	396.0	0	BX	4	5.43	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	397.0	0	BX	4	5.41	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	398.0	0	BX	4	5.38	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	399.0	0	BX	4	5.36	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	400.0	0	BX	4	5.34	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	401.0	0	BX	4	5.33	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	402.0	0	BX	4	5.32	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	403.0	0	BX	4	5.29	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	404.0	0	BX	4	5.30	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	405.0	0	BX	4	5.31	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	406.0	0	BX	4	5.27	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	407.0	0	BX	4	5.15	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	408.0	0	BX	4	5.23	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	409.0	0	BX	4	5.24	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	410.0	0	BX	4	5.25	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	411.0	0	BX	4	5.25	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	412.0	0	BX	4	5.23	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	413.0	0	BX	4	5.21	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	414.0	0	BX	4	5.19	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	415.0	0	BX	4	5.19	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	416.0	0	BX	4	5.17	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	417.0	0	BX	4	5.13	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	418.0	0	BX	4	5.13	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	419.0	0	BX	4	5.12	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	420.0	0	BX	4	5.11	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	421.0	0	BX	4	5.11	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	422.0	0	BX	4	5.10	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	423.0	0	BX	4	5.09	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	424.0	0	BX	4	5.08	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	425.0	0	BX	4	5.08	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	426.0	0	BX	4	5.07	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	427.0	0	BX	4	5.06	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	428.0	0	BX	4	5.05	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	429.0	0	BX	4	5.05	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	430.0	0	BX	4	5.04	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	431.0	0	BX	4	5.03	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	432.0	0	BX	4	5.03	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	433.0	0	BX	4	5.02	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	434.0	0	BX	4	5.01	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	435.0	0	BX	4	5.00	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	436.0	0	BX	4	5.00	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	437.0	0	BX	4	4.99	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	438.0	0	BX	4	4.98	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	439.0	0	BX	4	4.97	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	440.0	0	BX	4	4.96	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	441.0	0	BX	4	4.95	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	442.0	0	BX	4	4.95	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	443.0	0	BX	4	4.94	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	444.0	0	BX	4	4.93	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	445.0	0	BX	4	4.92	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	446.0	0	BX	4	4.91	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	447.0	0	BX	4	4.90	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	448.0	0	BX	4	4.88	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	449.0	0	BX	4	4.88	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	450.0	0	BX	4	4.88	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	451.0	0	BX	4	4.87	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	452.0	0	BX	4	4.87	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	453.0	0	BX	4	4.87	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	454.0	0	BX	4	4.86	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	455.0	0	BX	4	4.86	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	456.0	0	BX	4	4.86	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	457.0	0	BX	4	4.86	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	458.0	0	BX	4	4.86	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	459.0	0	BX	4	4.85	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	460.0	0	BX	4	4.85	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	461.0	0	BX	4	4.85	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	462.0	0	BX	4	4.85	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	463.0	0	BX	4	4.85	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	464.0	0	BX	4	4.84	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	465.0	0	BX	4	4.84	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	466.0	0	BX	4	4.84	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	467.0	0	BX	4	4.84	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	468.0	0	BX	4	4.84	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	469.0	0	BX	4	4.84	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	470.0	0	BX	4	4.83	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	471.0	0	BX	4	4.83	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	472.0	0	BX	4	4.82	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	473.0	0	BX	4	4.82	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	474.0	0	BX	4	4.81	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	475.0	0	BX	4	4.80	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	476.0	0	BX	4	4.80	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	477.0	0	BX	4	4.79	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	478.0	0	BX	4	4.78	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	479.0	0	BX	4	4.78	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	480.0	0	BX	4	4.77	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	481.0	0	BX	4	4.77	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	482.0	0	BX	4	4.76	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	483.0	0	BX	4	4.76	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	484.0	0	BX	4	4.75	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	485.0	0	BX	4	4.74	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	486.0	0	BX	4	4.74	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	487.0	0	BX	4	4.73	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	488.0	0	BX	4	4.73	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	489.0	0	BX	4	4.72	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	490.0	0	BX	4	4.71	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	491.0	0	BX	4	4.70	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	492.0	0	BX	4	4.70	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	493.0	0	BX	4	4.69	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	494.0	0	BX	4	4.68	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	495.0	0	BX	4	4.68	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	496.0	0	BX	4	4.67	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	497.0	0	BX	4	4.66	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	498.0	0	BX	4	4.65	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	499.0	0	BX	4	4.65	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	500.0	0	BX	4	4.63	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	501.0	0	BX	4	4.63	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	502.0	0	BX	4	4.63	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	503.0	0	BX	4	4.62	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	504.0	0	BX	4	4.61	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	505.0	0	BX	4	4.60	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	506.0	0	BX	4	4.60	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	507.0	0	BX	4	4.59	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	508.0	0	BX	4	4.58	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	509.0	0	BX	4	4.57	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	510.0	0	BX	4	4.57	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	511.0	0	BX	4	4.56	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	512.0	0	BX	4	4.55	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	513.0	0	BX	4	4.55	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	514.0	0	BX	4	4.54	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	515.0	0	BX	4	4.54	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	516.0	0	BX	4	4.53	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	517.0	0	BX	4	4.53	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	518.0	0	BX	4	4.52	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	519.0	0	BX	4	4.52	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	520.0	0	BX	4	4.51	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	521.0	0	BX	4	4.51	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	522.0	0	BX	4	4.50	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	523.0	0	BX	4	4.50	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	524.0	0	BX	4	4.49	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	525.0	0	BX	4	4.49	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	526.0	0	BX	4	4.48	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	527.0	0	BX	4	4.48	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	528.0	0	BX	4	4.47	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	529.0	0	BX	4	4.47	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	530.0	0	BX	4	4.46	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	531.0	0	BX	4	4.46	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	532.0	0	BX	4	4.45	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	533.0	0	BX	4	4.45	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	534.0	0	BX	4	4.44	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	535.0	0	BX	4	4.43	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	536.0	0	BX	4	4.43	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	537.0	0	BX	4	4.42	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	538.0	0	BX	4	4.42	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	539.0	0	BX	4	4.41	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	540.0	0	BX	4	4.41	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	541.0	0	BX	4	4.40	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	542.0	0	BX	4	4.38	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	543.0	0	BX	4	4.38	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	544.0	0	BX	4	4.38	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	545.0	0	BX	4	4.38	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	546.0	0	BX	4	4.37	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	547.0	0	BX	4	4.36	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	548.0	0	BX	4	4.35	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	549.0	0	BX	4	4.34	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	550.0	0	BX	4	4.32	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	551.0	0	BX	4	4.29	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	552.0	0	BX	4	4.31	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	553.0	0	BX	4	4.26	0
_______199666	009	C	09/29/1996	15:31	168.7100	40.6500	0	554.0	0	BX	4	4.32	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	1.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	2.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	3.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	4.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	5.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	6.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	7.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	8.0	0	BX	4	17.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	9.0	0	BX	4	17.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	10.0	0	BX	4	17.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	11.0	0	BX	4	17.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	12.0	0	BX	4	17.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	13.0	0	BX	4	17.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	14.0	0	BX	4	17.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	15.0	0	BX	4	17.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	16.0	0	BX	4	17.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	17.0	0	BX	4	17.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	18.0	0	BX	4	17.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	19.0	0	BX	4	17.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	20.0	0	BX	4	17.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	21.0	0	BX	4	17.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	22.0	0	BX	4	17.10	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	23.0	0	BX	4	17.17	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	24.0	0	BX	4	17.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	25.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	26.0	0	BX	4	17.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	27.0	0	BX	4	17.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	28.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	29.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	30.0	0	BX	4	17.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	31.0	0	BX	4	17.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	32.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	33.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	34.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	35.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	36.0	0	BX	4	17.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	37.0	0	BX	4	17.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	38.0	0	BX	4	17.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	39.0	0	BX	4	17.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	40.0	0	BX	4	17.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	41.0	0	BX	4	17.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	42.0	0	BX	4	17.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	43.0	0	BX	4	17.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	44.0	0	BX	4	17.10	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	45.0	0	BX	4	17.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	46.0	0	BX	4	17.08	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	47.0	0	BX	4	17.04	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	48.0	0	BX	4	16.58	
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	49.0	0	BX	4	13.91	
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	50.0	0	BX	4	12.80	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	51.0	0	BX	4	11.51	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	52.0	0	BX	4	10.63	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	53.0	0	BX	4	10.39	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	54.0	0	BX	4	10.18	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	55.0	0	BX	4	10.00	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	56.0	0	BX	4	9.88	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	57.0	0	BX	4	9.77	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	58.0	0	BX	4	9.57	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	59.0	0	BX	4	9.45	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	60.0	0	BX	4	9.39	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	61.0	0	BX	4	9.35	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	62.0	0	BX	4	9.29	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	63.0	0	BX	4	9.24	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	64.0	0	BX	4	9.23	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	65.0	0	BX	4	9.21	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	66.0	0	BX	4	9.16	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	67.0	0	BX	4	9.07	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	68.0	0	BX	4	8.99	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	69.0	0	BX	4	8.93	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	70.0	0	BX	4	8.89	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	71.0	0	BX	4	8.85	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	72.0	0	BX	4	8.83	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	73.0	0	BX	4	8.79	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	74.0	0	BX	4	8.75	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	75.0	0	BX	4	8.74	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	76.0	0	BX	4	8.72	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	77.0	0	BX	4	8.69	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	78.0	0	BX	4	8.67	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	79.0	0	BX	4	8.70	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	80.0	0	BX	4	8.70	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	81.0	0	BX	4	8.69	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	82.0	0	BX	4	8.69	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	83.0	0	BX	4	8.69	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	84.0	0	BX	4	8.68	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	85.0	0	BX	4	8.65	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	86.0	0	BX	4	8.63	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	87.0	0	BX	4	8.58	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	88.0	0	BX	4	8.57	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	89.0	0	BX	4	8.55	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	90.0	0	BX	4	8.52	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	91.0	0	BX	4	8.50	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	92.0	0	BX	4	8.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	93.0	0	BX	4	8.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	94.0	0	BX	4	8.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	95.0	0	BX	4	8.50	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	96.0	0	BX	4	8.50	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	97.0	0	BX	4	8.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	98.0	0	BX	4	8.50	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	99.0	0	BX	4	8.50	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	100.0	0	BX	4	8.50	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	101.0	0	BX	4	8.48	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	102.0	0	BX	4	8.47	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	103.0	0	BX	4	8.47	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	104.0	0	BX	4	8.44	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	105.0	0	BX	4	8.43	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	106.0	0	BX	4	8.44	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	107.0	0	BX	4	8.46	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	108.0	0	BX	4	8.46	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	109.0	0	BX	4	8.46	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	110.0	0	BX	4	8.47	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	111.0	0	BX	4	8.52	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	112.0	0	BX	4	8.56	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	113.0	0	BX	4	8.56	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	114.0	0	BX	4	8.57	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	115.0	0	BX	4	8.57	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	116.0	0	BX	4	8.55	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	117.0	0	BX	4	8.52	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	118.0	0	BX	4	8.52	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	119.0	0	BX	4	8.52	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	120.0	0	BX	4	8.61	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	121.0	0	BX	4	8.65	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	122.0	0	BX	4	8.65	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	123.0	0	BX	4	8.65	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	124.0	0	BX	4	8.62	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	125.0	0	BX	4	8.55	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	126.0	0	BX	4	8.55	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	127.0	0	BX	4	8.54	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	128.0	0	BX	4	8.54	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	129.0	0	BX	4	8.54	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	130.0	0	BX	4	8.52	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	131.0	0	BX	4	8.50	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	132.0	0	BX	4	8.48	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	133.0	0	BX	4	8.48	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	134.0	0	BX	4	8.47	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	135.0	0	BX	4	8.46	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	136.0	0	BX	4	8.46	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	137.0	0	BX	4	8.46	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	138.0	0	BX	4	8.46	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	139.0	0	BX	4	8.46	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	140.0	0	BX	4	8.44	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	141.0	0	BX	4	8.44	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	142.0	0	BX	4	8.44	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	143.0	0	BX	4	8.44	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	144.0	0	BX	4	8.43	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	145.0	0	BX	4	8.39	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	146.0	0	BX	4	8.39	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	147.0	0	BX	4	8.37	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	148.0	0	BX	4	8.34	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	149.0	0	BX	4	8.31	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	150.0	0	BX	4	8.30	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	151.0	0	BX	4	8.30	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	152.0	0	BX	4	8.27	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	153.0	0	BX	4	8.22	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	154.0	0	BX	4	8.17	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	155.0	0	BX	4	8.17	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	156.0	0	BX	4	8.15	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	157.0	0	BX	4	8.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	158.0	0	BX	4	8.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	159.0	0	BX	4	8.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	160.0	0	BX	4	8.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	161.0	0	BX	4	8.07	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	162.0	0	BX	4	8.04	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	163.0	0	BX	4	8.02	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	164.0	0	BX	4	8.01	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	165.0	0	BX	4	8.00	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	166.0	0	BX	4	7.98	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	167.0	0	BX	4	7.97	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	168.0	0	BX	4	7.96	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	169.0	0	BX	4	7.95	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	170.0	0	BX	4	7.93	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	171.0	0	BX	4	7.90	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	172.0	0	BX	4	7.88	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	173.0	0	BX	4	7.87	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	174.0	0	BX	4	7.85	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	175.0	0	BX	4	7.83	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	176.0	0	BX	4	7.81	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	177.0	0	BX	4	7.79	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	178.0	0	BX	4	7.78	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	179.0	0	BX	4	7.76	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	180.0	0	BX	4	7.74	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	181.0	0	BX	4	7.70	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	182.0	0	BX	4	7.67	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	183.0	0	BX	4	7.63	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	184.0	0	BX	4	7.59	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	185.0	0	BX	4	7.57	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	186.0	0	BX	4	7.57	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	187.0	0	BX	4	7.56	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	188.0	0	BX	4	7.54	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	189.0	0	BX	4	7.51	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	190.0	0	BX	4	7.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	191.0	0	BX	4	7.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	192.0	0	BX	4	7.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	193.0	0	BX	4	7.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	194.0	0	BX	4	7.48	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	195.0	0	BX	4	7.47	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	196.0	0	BX	4	7.44	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	197.0	0	BX	4	7.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	198.0	0	BX	4	7.39	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	199.0	0	BX	4	7.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	200.0	0	BX	4	7.35	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	201.0	0	BX	4	7.33	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	202.0	0	BX	4	7.27	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	203.0	0	BX	4	7.24	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	204.0	0	BX	4	7.22	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	205.0	0	BX	4	7.22	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	206.0	0	BX	4	7.20	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	207.0	0	BX	4	7.20	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	208.0	0	BX	4	7.18	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	209.0	0	BX	4	7.18	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	210.0	0	BX	4	7.17	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	211.0	0	BX	4	7.16	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	212.0	0	BX	4	7.15	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	213.0	0	BX	4	7.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	214.0	0	BX	4	7.10	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	215.0	0	BX	4	7.05	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	216.0	0	BX	4	7.03	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	217.0	0	BX	4	7.02	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	218.0	0	BX	4	7.00	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	219.0	0	BX	4	7.00	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	220.0	0	BX	4	6.99	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	221.0	0	BX	4	6.96	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	222.0	0	BX	4	6.93	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	223.0	0	BX	4	6.86	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	224.0	0	BX	4	6.91	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	225.0	0	BX	4	6.89	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	226.0	0	BX	4	6.89	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	227.0	0	BX	4	6.87	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	228.0	0	BX	4	6.86	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	229.0	0	BX	4	6.83	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	230.0	0	BX	4	6.80	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	231.0	0	BX	4	6.74	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	232.0	0	BX	4	6.72	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	233.0	0	BX	4	6.70	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	234.0	0	BX	4	6.69	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	235.0	0	BX	4	6.70	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	236.0	0	BX	4	6.68	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	237.0	0	BX	4	6.66	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	238.0	0	BX	4	6.62	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	239.0	0	BX	4	6.59	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	240.0	0	BX	4	6.58	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	241.0	0	BX	4	6.56	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	242.0	0	BX	4	6.56	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	243.0	0	BX	4	6.54	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	244.0	0	BX	4	6.51	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	245.0	0	BX	4	6.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	246.0	0	BX	4	6.47	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	247.0	0	BX	4	6.45	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	248.0	0	BX	4	6.45	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	249.0	0	BX	4	6.44	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	250.0	0	BX	4	6.42	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	251.0	0	BX	4	6.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	252.0	0	BX	4	6.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	253.0	0	BX	4	6.40	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	254.0	0	BX	4	6.39	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	255.0	0	BX	4	6.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	256.0	0	BX	4	6.37	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	257.0	0	BX	4	6.36	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	258.0	0	BX	4	6.33	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	259.0	0	BX	4	6.33	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	260.0	0	BX	4	6.32	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	261.0	0	BX	4	6.32	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	262.0	0	BX	4	6.30	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	263.0	0	BX	4	6.29	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	264.0	0	BX	4	6.28	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	265.0	0	BX	4	6.26	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	266.0	0	BX	4	6.25	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	267.0	0	BX	4	6.24	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	268.0	0	BX	4	6.20	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	269.0	0	BX	4	6.15	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	270.0	0	BX	4	6.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	271.0	0	BX	4	6.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	272.0	0	BX	4	6.08	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	273.0	0	BX	4	6.07	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	274.0	0	BX	4	6.05	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	275.0	0	BX	4	6.05	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	276.0	0	BX	4	6.03	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	277.0	0	BX	4	6.00	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	278.0	0	BX	4	5.98	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	279.0	0	BX	4	5.95	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	280.0	0	BX	4	5.95	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	281.0	0	BX	4	5.94	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	282.0	0	BX	4	5.93	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	283.0	0	BX	4	5.91	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	284.0	0	BX	4	5.90	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	285.0	0	BX	4	5.90	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	286.0	0	BX	4	5.89	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	287.0	0	BX	4	5.88	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	288.0	0	BX	4	5.86	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	289.0	0	BX	4	5.85	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	290.0	0	BX	4	5.83	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	291.0	0	BX	4	5.81	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	292.0	0	BX	4	5.79	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	293.0	0	BX	4	5.78	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	294.0	0	BX	4	5.74	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	295.0	0	BX	4	5.73	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	296.0	0	BX	4	5.72	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	297.0	0	BX	4	5.72	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	298.0	0	BX	4	5.71	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	299.0	0	BX	4	5.69	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	300.0	0	BX	4	5.69	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	301.0	0	BX	4	5.68	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	302.0	0	BX	4	5.67	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	303.0	0	BX	4	5.64	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	304.0	0	BX	4	5.64	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	305.0	0	BX	4	5.64	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	306.0	0	BX	4	5.63	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	307.0	0	BX	4	5.60	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	308.0	0	BX	4	5.58	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	309.0	0	BX	4	5.57	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	310.0	0	BX	4	5.56	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	311.0	0	BX	4	5.56	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	312.0	0	BX	4	5.54	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	313.0	0	BX	4	5.53	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	314.0	0	BX	4	5.51	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	315.0	0	BX	4	5.50	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	316.0	0	BX	4	5.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	317.0	0	BX	4	5.46	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	318.0	0	BX	4	5.45	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	319.0	0	BX	4	5.44	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	320.0	0	BX	4	5.42	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	321.0	0	BX	4	5.39	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	322.0	0	BX	4	5.37	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	323.0	0	BX	4	5.34	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	324.0	0	BX	4	5.32	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	325.0	0	BX	4	5.32	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	326.0	0	BX	4	5.29	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	327.0	0	BX	4	5.28	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	328.0	0	BX	4	5.24	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	329.0	0	BX	4	5.23	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	330.0	0	BX	4	5.22	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	331.0	0	BX	4	5.19	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	332.0	0	BX	4	5.18	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	333.0	0	BX	4	5.16	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	334.0	0	BX	4	5.14	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	335.0	0	BX	4	5.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	336.0	0	BX	4	5.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	337.0	0	BX	4	5.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	338.0	0	BX	4	5.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	339.0	0	BX	4	5.10	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	340.0	0	BX	4	5.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	341.0	0	BX	4	5.08	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	342.0	0	BX	4	5.07	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	343.0	0	BX	4	5.06	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	344.0	0	BX	4	5.05	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	345.0	0	BX	4	5.03	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	346.0	0	BX	4	5.03	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	347.0	0	BX	4	5.03	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	348.0	0	BX	4	5.02	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	349.0	0	BX	4	5.01	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	350.0	0	BX	4	5.01	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	351.0	0	BX	4	5.00	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	352.0	0	BX	4	4.99	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	353.0	0	BX	4	4.99	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	354.0	0	BX	4	4.97	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	355.0	0	BX	4	4.95	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	356.0	0	BX	4	4.93	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	357.0	0	BX	4	4.93	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	358.0	0	BX	4	4.92	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	359.0	0	BX	4	4.88	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	360.0	0	BX	4	4.86	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	361.0	0	BX	4	4.84	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	362.0	0	BX	4	4.84	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	363.0	0	BX	4	4.83	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	364.0	0	BX	4	4.82	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	365.0	0	BX	4	4.81	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	366.0	0	BX	4	4.79	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	367.0	0	BX	4	4.77	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	368.0	0	BX	4	4.77	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	369.0	0	BX	4	4.74	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	370.0	0	BX	4	4.76	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	371.0	0	BX	4	4.76	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	372.0	0	BX	4	4.75	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	373.0	0	BX	4	4.74	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	374.0	0	BX	4	4.75	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	375.0	0	BX	4	4.75	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	376.0	0	BX	4	4.74	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	377.0	0	BX	4	4.73	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	378.0	0	BX	4	4.72	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	379.0	0	BX	4	4.71	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	380.0	0	BX	4	4.72	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	381.0	0	BX	4	4.71	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	382.0	0	BX	4	4.70	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	383.0	0	BX	4	4.69	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	384.0	0	BX	4	4.68	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	385.0	0	BX	4	4.68	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	386.0	0	BX	4	4.67	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	387.0	0	BX	4	4.66	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	388.0	0	BX	4	4.67	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	389.0	0	BX	4	4.67	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	390.0	0	BX	4	4.66	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	391.0	0	BX	4	4.67	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	392.0	0	BX	4	4.73	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	393.0	0	BX	4	4.66	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	394.0	0	BX	4	4.66	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	395.0	0	BX	4	4.66	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	396.0	0	BX	4	4.63	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	397.0	0	BX	4	4.63	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	398.0	0	BX	4	4.63	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	399.0	0	BX	4	4.63	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	400.0	0	BX	4	4.62	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	401.0	0	BX	4	4.61	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	402.0	0	BX	4	4.60	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	403.0	0	BX	4	4.59	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	404.0	0	BX	4	4.58	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	405.0	0	BX	4	4.58	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	406.0	0	BX	4	4.58	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	407.0	0	BX	4	4.57	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	408.0	0	BX	4	4.57	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	409.0	0	BX	4	4.57	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	410.0	0	BX	4	4.56	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	411.0	0	BX	4	4.56	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	412.0	0	BX	4	4.56	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	413.0	0	BX	4	4.54	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	414.0	0	BX	4	4.53	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	415.0	0	BX	4	4.53	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	416.0	0	BX	4	4.53	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	417.0	0	BX	4	4.53	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	418.0	0	BX	4	4.53	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	419.0	0	BX	4	4.53	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	420.0	0	BX	4	4.52	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	421.0	0	BX	4	4.51	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	422.0	0	BX	4	4.51	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	423.0	0	BX	4	4.50	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	424.0	0	BX	4	4.50	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	425.0	0	BX	4	4.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	426.0	0	BX	4	4.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	427.0	0	BX	4	4.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	428.0	0	BX	4	4.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	429.0	0	BX	4	4.49	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	430.0	0	BX	4	4.47	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	431.0	0	BX	4	4.47	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	432.0	0	BX	4	4.47	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	433.0	0	BX	4	4.45	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	434.0	0	BX	4	4.45	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	435.0	0	BX	4	4.45	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	436.0	0	BX	4	4.45	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	437.0	0	BX	4	4.44	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	438.0	0	BX	4	4.44	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	439.0	0	BX	4	4.44	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	440.0	0	BX	4	4.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	441.0	0	BX	4	4.44	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	442.0	0	BX	4	4.44	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	443.0	0	BX	4	4.43	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	444.0	0	BX	4	4.43	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	445.0	0	BX	4	4.42	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	446.0	0	BX	4	4.42	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	447.0	0	BX	4	4.42	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	448.0	0	BX	4	4.42	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	449.0	0	BX	4	4.42	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	450.0	0	BX	4	4.42	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	451.0	0	BX	4	4.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	452.0	0	BX	4	4.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	453.0	0	BX	4	4.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	454.0	0	BX	4	4.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	455.0	0	BX	4	4.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	456.0	0	BX	4	4.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	457.0	0	BX	4	4.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	458.0	0	BX	4	4.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	459.0	0	BX	4	4.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	460.0	0	BX	4	4.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	461.0	0	BX	4	4.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	462.0	0	BX	4	4.40	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	463.0	0	BX	4	4.40	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	464.0	0	BX	4	4.40	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	465.0	0	BX	4	4.40	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	466.0	0	BX	4	4.40	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	467.0	0	BX	4	4.40	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	468.0	0	BX	4	4.40	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	469.0	0	BX	4	4.40	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	470.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	471.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	472.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	473.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	474.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	475.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	476.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	477.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	478.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	479.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	480.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	481.0	0	BX	4	4.41	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	482.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	483.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	484.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	485.0	0	BX	4	4.40	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	486.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	487.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	488.0	0	BX	4	4.38	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	489.0	0	BX	4	4.37	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	490.0	0	BX	4	4.37	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	491.0	0	BX	4	4.37	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	492.0	0	BX	4	4.37	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	493.0	0	BX	4	4.36	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	494.0	0	BX	4	4.36	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	495.0	0	BX	4	4.36	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	496.0	0	BX	4	4.36	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	497.0	0	BX	4	4.36	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	498.0	0	BX	4	4.35	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	499.0	0	BX	4	4.35	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	500.0	0	BX	4	4.34	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	501.0	0	BX	4	4.34	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	502.0	0	BX	4	4.35	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	503.0	0	BX	4	4.34	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	504.0	0	BX	4	4.35	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	505.0	0	BX	4	4.34	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	506.0	0	BX	4	4.33	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	507.0	0	BX	4	4.32	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	508.0	0	BX	4	4.30	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	509.0	0	BX	4	4.30	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	510.0	0	BX	4	4.31	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	511.0	0	BX	4	4.30	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	512.0	0	BX	4	4.30	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	513.0	0	BX	4	4.30	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	514.0	0	BX	4	4.30	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	515.0	0	BX	4	4.30	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	516.0	0	BX	4	4.29	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	517.0	0	BX	4	4.29	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	518.0	0	BX	4	4.29	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	519.0	0	BX	4	4.29	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	520.0	0	BX	4	4.30	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	521.0	0	BX	4	4.29	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	522.0	0	BX	4	4.28	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	523.0	0	BX	4	4.28	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	524.0	0	BX	4	4.28	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	525.0	0	BX	4	4.28	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	526.0	0	BX	4	4.28	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	527.0	0	BX	4	4.29	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	528.0	0	BX	4	4.29	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	529.0	0	BX	4	4.30	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	530.0	0	BX	4	4.30	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	531.0	0	BX	4	4.29	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	532.0	0	BX	4	4.29	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	533.0	0	BX	4	4.29	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	534.0	0	BX	4	4.28	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	535.0	0	BX	4	4.28	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	536.0	0	BX	4	4.28	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	537.0	0	BX	4	4.28	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	538.0	0	BX	4	4.28	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	539.0	0	BX	4	4.27	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	540.0	0	BX	4	4.26	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	541.0	0	BX	4	4.25	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	542.0	0	BX	4	4.25	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	543.0	0	BX	4	4.25	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	544.0	0	BX	4	4.25	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	545.0	0	BX	4	4.25	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	546.0	0	BX	4	4.24	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	547.0	0	BX	4	4.24	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	548.0	0	BX	4	4.23	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	549.0	0	BX	4	4.23	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	550.0	0	BX	4	4.22	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	551.0	0	BX	4	4.22	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	552.0	0	BX	4	4.22	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	553.0	0	BX	4	4.21	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	554.0	0	BX	4	4.21	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	555.0	0	BX	4	4.21	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	556.0	0	BX	4	4.21	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	557.0	0	BX	4	4.20	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	558.0	0	BX	4	4.21	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	559.0	0	BX	4	4.21	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	560.0	0	BX	4	4.20	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	561.0	0	BX	4	4.20	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	562.0	0	BX	4	4.19	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	563.0	0	BX	4	4.19	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	564.0	0	BX	4	4.19	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	565.0	0	BX	4	4.19	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	566.0	0	BX	4	4.18	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	567.0	0	BX	4	4.17	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	568.0	0	BX	4	4.18	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	569.0	0	BX	4	4.17	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	570.0	0	BX	4	4.16	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	571.0	0	BX	4	4.15	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	572.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	573.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	574.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	575.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	576.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	577.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	578.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	579.0	0	BX	4	4.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	580.0	0	BX	4	4.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	581.0	0	BX	4	4.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	582.0	0	BX	4	4.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	583.0	0	BX	4	4.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	584.0	0	BX	4	4.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	585.0	0	BX	4	4.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	586.0	0	BX	4	4.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	587.0	0	BX	4	4.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	588.0	0	BX	4	4.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	589.0	0	BX	4	4.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	590.0	0	BX	4	4.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	591.0	0	BX	4	4.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	592.0	0	BX	4	4.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	593.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	594.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	595.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	596.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	597.0	0	BX	4	4.08	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	598.0	0	BX	4	4.08	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	599.0	0	BX	4	4.08	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	600.0	0	BX	4	4.08	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	601.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	602.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	603.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	604.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	605.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	606.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	607.0	0	BX	4	4.08	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	608.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	609.0	0	BX	4	4.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	610.0	0	BX	4	4.15	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	611.0	0	BX	4	4.16	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	612.0	0	BX	4	4.16	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	613.0	0	BX	4	4.15	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	614.0	0	BX	4	4.15	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	615.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	616.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	617.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	618.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	619.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	620.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	621.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	622.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	623.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	624.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	625.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	626.0	0	BX	4	4.13	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	627.0	0	BX	4	4.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	628.0	0	BX	4	4.12	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	629.0	0	BX	4	4.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	630.0	0	BX	4	4.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	631.0	0	BX	4	4.11	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	632.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	633.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	634.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	635.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	636.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	637.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	638.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	639.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	640.0	0	BX	4	4.09	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	641.0	0	BX	4	4.08	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	642.0	0	BX	4	4.08	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	643.0	0	BX	4	4.07	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	644.0	0	BX	4	4.06	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	645.0	0	BX	4	4.07	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	646.0	0	BX	4	4.06	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	647.0	0	BX	4	4.06	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	648.0	0	BX	4	4.06	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	649.0	0	BX	4	4.05	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	650.0	0	BX	4	4.05	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	651.0	0	BX	4	4.05	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	652.0	0	BX	4	4.05	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	653.0	0	BX	4	4.05	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	654.0	0	BX	4	4.05	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	655.0	0	BX	4	4.05	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	656.0	0	BX	4	4.04	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	657.0	0	BX	4	4.04	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	658.0	0	BX	4	4.04	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	659.0	0	BX	4	4.04	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	660.0	0	BX	4	4.04	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	661.0	0	BX	4	4.04	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	662.0	0	BX	4	4.04	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	663.0	0	BX	4	4.03	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	664.0	0	BX	4	4.03	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	665.0	0	BX	4	4.03	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	666.0	0	BX	4	4.02	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	667.0	0	BX	4	4.02	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	668.0	0	BX	4	4.02	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	669.0	0	BX	4	4.01	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	670.0	0	BX	4	4.02	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	671.0	0	BX	4	4.00	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	672.0	0	BX	4	4.00	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	673.0	0	BX	4	4.00	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	674.0	0	BX	4	4.00	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	675.0	0	BX	4	4.00	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	676.0	0	BX	4	3.98	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	677.0	0	BX	4	3.98	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	678.0	0	BX	4	3.98	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	679.0	0	BX	4	3.98	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	680.0	0	BX	4	3.97	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	681.0	0	BX	4	3.98	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	682.0	0	BX	4	3.97	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	683.0	0	BX	4	3.97	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	684.0	0	BX	4	3.96	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	685.0	0	BX	4	3.96	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	686.0	0	BX	4	3.96	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	687.0	0	BX	4	3.96	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	688.0	0	BX	4	3.95	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	689.0	0	BX	4	3.95	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	690.0	0	BX	4	3.95	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	691.0	0	BX	4	3.94	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	692.0	0	BX	4	3.94	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	693.0	0	BX	4	3.93	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	694.0	0	BX	4	3.94	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	695.0	0	BX	4	3.94	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	696.0	0	BX	4	3.93	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	697.0	0	BX	4	3.94	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	698.0	0	BX	4	3.92	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	699.0	0	BX	4	3.91	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	700.0	0	BX	4	3.91	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	701.0	0	BX	4	3.90	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	702.0	0	BX	4	3.90	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	703.0	0	BX	4	3.90	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	704.0	0	BX	4	3.88	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	705.0	0	BX	4	3.88	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	706.0	0	BX	4	3.88	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	707.0	0	BX	4	3.87	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	708.0	0	BX	4	3.87	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	709.0	0	BX	4	3.87	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	710.0	0	BX	4	3.87	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	711.0	0	BX	4	3.86	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	712.0	0	BX	4	3.86	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	713.0	0	BX	4	3.85	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	714.0	0	BX	4	3.84	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	715.0	0	BX	4	3.84	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	716.0	0	BX	4	3.83	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	717.0	0	BX	4	3.82	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	718.0	0	BX	4	3.82	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	719.0	0	BX	4	3.81	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	720.0	0	BX	4	3.80	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	721.0	0	BX	4	3.80	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	722.0	0	BX	4	3.80	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	723.0	0	BX	4	3.79	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	724.0	0	BX	4	3.79	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	725.0	0	BX	4	3.79	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	726.0	0	BX	4	3.78	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	727.0	0	BX	4	3.79	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	728.0	0	BX	4	3.78	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	729.0	0	BX	4	3.77	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	730.0	0	BX	4	3.77	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	731.0	0	BX	4	3.77	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	732.0	0	BX	4	3.77	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	733.0	0	BX	4	3.76	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	734.0	0	BX	4	3.76	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	735.0	0	BX	4	3.76	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	736.0	0	BX	4	3.76	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	737.0	0	BX	4	3.75	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	738.0	0	BX	4	3.76	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	739.0	0	BX	4	3.75	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	740.0	0	BX	4	3.75	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	741.0	0	BX	4	3.75	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	742.0	0	BX	4	3.76	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	743.0	0	BX	4	3.76	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	744.0	0	BX	4	3.74	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	745.0	0	BX	4	3.73	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	746.0	0	BX	4	3.73	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	747.0	0	BX	4	3.72	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	748.0	0	BX	4	3.72	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	749.0	0	BX	4	3.72	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	750.0	0	BX	4	3.72	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	751.0	0	BX	4	3.72	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	752.0	0	BX	4	3.71	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	753.0	0	BX	4	3.72	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	754.0	0	BX	4	3.71	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	755.0	0	BX	4	3.71	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	756.0	0	BX	4	3.71	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	757.0	0	BX	4	3.70	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	758.0	0	BX	4	3.70	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	759.0	0	BX	4	3.70	0
_______199666	010	C	09/29/1996	18:01	169.1400	40.3400	0	760.0	0	BX	4	3.70	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	1.0	0	BX	4	18.68	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	2.0	0	BX	4	18.66	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	3.0	0	BX	4	18.63	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	4.0	0	BX	4	18.61	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	5.0	0	BX	4	18.59	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	6.0	0	BX	4	18.58	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	7.0	0	BX	4	18.59	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	8.0	0	BX	4	18.57	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	9.0	0	BX	4	18.55	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	10.0	0	BX	4	18.55	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	11.0	0	BX	4	18.55	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	12.0	0	BX	4	18.54	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	13.0	0	BX	4	18.54	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	14.0	0	BX	4	18.51	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	15.0	0	BX	4	18.53	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	16.0	0	BX	4	18.53	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	17.0	0	BX	4	18.53	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	18.0	0	BX	4	18.53	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	19.0	0	BX	4	18.52	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	20.0	0	BX	4	18.52	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	21.0	0	BX	4	18.51	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	22.0	0	BX	4	18.51	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	23.0	0	BX	4	18.51	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	24.0	0	BX	4	18.50	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	25.0	0	BX	4	18.50	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	26.0	0	BX	4	18.50	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	27.0	0	BX	4	18.50	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	28.0	0	BX	4	18.50	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	29.0	0	BX	4	18.46	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	30.0	0	BX	4	18.45	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	31.0	0	BX	4	18.45	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	32.0	0	BX	4	18.43	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	33.0	0	BX	4	18.41	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	34.0	0	BX	4	18.40	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	35.0	0	BX	4	18.38	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	36.0	0	BX	4	18.35	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	37.0	0	BX	4	18.30	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	38.0	0	BX	4	18.25	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	39.0	0	BX	4	18.17	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	40.0	0	BX	4	18.08	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	41.0	0	BX	4	18.03	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	42.0	0	BX	4	17.98	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	43.0	0	BX	4	17.92	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	44.0	0	BX	4	17.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	45.0	0	BX	4	17.85	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	46.0	0	BX	4	17.87	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	47.0	0	BX	4	17.85	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	48.0	0	BX	4	17.85	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	49.0	0	BX	4	17.84	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	50.0	0	BX	4	17.83	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	51.0	0	BX	4	17.80	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	52.0	0	BX	4	17.80	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	53.0	0	BX	4	17.78	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	54.0	0	BX	4	17.72	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	55.0	0	BX	4	17.48	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	56.0	0	BX	4	17.08	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	57.0	0	BX	4	16.48	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	58.0	0	BX	4	15.62	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	59.0	0	BX	4	14.76	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	60.0	0	BX	4	13.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	61.0	0	BX	4	13.50	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	62.0	0	BX	4	13.14	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	63.0	0	BX	4	12.43	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	64.0	0	BX	4	11.95	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	65.0	0	BX	4	11.70	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	66.0	0	BX	4	11.60	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	67.0	0	BX	4	11.48	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	68.0	0	BX	4	11.38	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	69.0	0	BX	4	11.29	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	70.0	0	BX	4	11.24	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	71.0	0	BX	4	11.19	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	72.0	0	BX	4	11.09	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	73.0	0	BX	4	10.97	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	74.0	0	BX	4	10.93	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	75.0	0	BX	4	10.91	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	76.0	0	BX	4	10.87	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	77.0	0	BX	4	10.86	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	78.0	0	BX	4	10.82	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	79.0	0	BX	4	10.80	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	80.0	0	BX	4	10.72	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	81.0	0	BX	4	10.63	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	82.0	0	BX	4	10.58	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	83.0	0	BX	4	10.57	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	84.0	0	BX	4	10.53	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	85.0	0	BX	4	10.45	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	86.0	0	BX	4	10.44	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	87.0	0	BX	4	10.44	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	88.0	0	BX	4	10.43	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	89.0	0	BX	4	10.42	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	90.0	0	BX	4	10.41	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	91.0	0	BX	4	10.39	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	92.0	0	BX	4	10.35	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	93.0	0	BX	4	10.33	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	94.0	0	BX	4	10.33	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	95.0	0	BX	4	10.34	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	96.0	0	BX	4	10.31	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	97.0	0	BX	4	10.27	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	98.0	0	BX	4	10.30	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	99.0	0	BX	4	10.30	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	100.0	0	BX	4	10.26	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	101.0	0	BX	4	10.18	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	102.0	0	BX	4	10.15	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	103.0	0	BX	4	10.10	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	104.0	0	BX	4	10.04	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	105.0	0	BX	4	9.95	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	106.0	0	BX	4	9.84	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	107.0	0	BX	4	9.80	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	108.0	0	BX	4	9.79	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	109.0	0	BX	4	9.81	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	110.0	0	BX	4	9.81	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	111.0	0	BX	4	9.77	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	112.0	0	BX	4	9.72	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	113.0	0	BX	4	9.70	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	114.0	0	BX	4	9.70	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	115.0	0	BX	4	9.70	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	116.0	0	BX	4	9.72	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	117.0	0	BX	4	9.67	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	118.0	0	BX	4	9.66	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	119.0	0	BX	4	9.65	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	120.0	0	BX	4	9.64	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	121.0	0	BX	4	9.62	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	122.0	0	BX	4	9.59	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	123.0	0	BX	4	9.52	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	124.0	0	BX	4	9.52	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	125.0	0	BX	4	9.60	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	126.0	0	BX	4	9.64	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	127.0	0	BX	4	9.64	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	128.0	0	BX	4	9.65	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	129.0	0	BX	4	9.65	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	130.0	0	BX	4	9.65	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	131.0	0	BX	4	9.63	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	132.0	0	BX	4	9.58	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	133.0	0	BX	4	9.52	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	134.0	0	BX	4	9.48	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	135.0	0	BX	4	9.47	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	136.0	0	BX	4	9.45	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	137.0	0	BX	4	9.43	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	138.0	0	BX	4	9.41	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	139.0	0	BX	4	9.41	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	140.0	0	BX	4	9.41	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	141.0	0	BX	4	9.36	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	142.0	0	BX	4	9.35	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	143.0	0	BX	4	9.35	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	144.0	0	BX	4	9.32	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	145.0	0	BX	4	9.30	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	146.0	0	BX	4	9.27	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	147.0	0	BX	4	9.26	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	148.0	0	BX	4	9.27	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	149.0	0	BX	4	9.26	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	150.0	0	BX	4	9.26	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	151.0	0	BX	4	9.23	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	152.0	0	BX	4	9.21	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	153.0	0	BX	4	9.18	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	154.0	0	BX	4	9.18	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	155.0	0	BX	4	9.17	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	156.0	0	BX	4	9.16	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	157.0	0	BX	4	9.16	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	158.0	0	BX	4	9.15	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	159.0	0	BX	4	9.15	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	160.0	0	BX	4	9.13	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	161.0	0	BX	4	9.12	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	162.0	0	BX	4	9.12	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	163.0	0	BX	4	9.11	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	164.0	0	BX	4	9.09	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	165.0	0	BX	4	9.08	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	166.0	0	BX	4	9.06	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	167.0	0	BX	4	9.05	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	168.0	0	BX	4	9.04	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	169.0	0	BX	4	9.05	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	170.0	0	BX	4	9.05	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	171.0	0	BX	4	9.02	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	172.0	0	BX	4	9.02	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	173.0	0	BX	4	9.01	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	174.0	0	BX	4	8.99	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	175.0	0	BX	4	8.98	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	176.0	0	BX	4	8.97	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	177.0	0	BX	4	8.96	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	178.0	0	BX	4	8.94	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	179.0	0	BX	4	8.93	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	180.0	0	BX	4	8.92	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	181.0	0	BX	4	8.92	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	182.0	0	BX	4	8.91	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	183.0	0	BX	4	8.91	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	184.0	0	BX	4	8.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	185.0	0	BX	4	8.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	186.0	0	BX	4	8.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	187.0	0	BX	4	8.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	188.0	0	BX	4	8.89	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	189.0	0	BX	4	8.86	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	190.0	0	BX	4	8.84	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	191.0	0	BX	4	8.83	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	192.0	0	BX	4	8.82	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	193.0	0	BX	4	8.81	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	194.0	0	BX	4	8.81	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	195.0	0	BX	4	8.80	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	196.0	0	BX	4	8.77	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	197.0	0	BX	4	8.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	198.0	0	BX	4	8.70	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	199.0	0	BX	4	8.73	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	200.0	0	BX	4	8.71	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	201.0	0	BX	4	8.70	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	202.0	0	BX	4	8.67	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	203.0	0	BX	4	8.60	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	204.0	0	BX	4	8.57	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	205.0	0	BX	4	8.52	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	206.0	0	BX	4	8.52	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	207.0	0	BX	4	8.51	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	208.0	0	BX	4	8.48	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	209.0	0	BX	4	8.44	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	210.0	0	BX	4	8.42	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	211.0	0	BX	4	8.40	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	212.0	0	BX	4	8.39	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	213.0	0	BX	4	8.36	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	214.0	0	BX	4	8.34	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	215.0	0	BX	4	8.31	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	216.0	0	BX	4	8.27	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	217.0	0	BX	4	8.27	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	218.0	0	BX	4	8.26	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	219.0	0	BX	4	8.26	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	220.0	0	BX	4	8.26	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	221.0	0	BX	4	8.25	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	222.0	0	BX	4	8.23	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	223.0	0	BX	4	8.19	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	224.0	0	BX	4	8.17	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	225.0	0	BX	4	8.15	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	226.0	0	BX	4	8.10	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	227.0	0	BX	4	8.08	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	228.0	0	BX	4	8.07	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	229.0	0	BX	4	8.06	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	230.0	0	BX	4	8.05	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	231.0	0	BX	4	7.99	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	232.0	0	BX	4	7.96	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	233.0	0	BX	4	7.95	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	234.0	0	BX	4	7.93	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	235.0	0	BX	4	7.93	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	236.0	0	BX	4	7.92	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	237.0	0	BX	4	7.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	238.0	0	BX	4	7.89	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	239.0	0	BX	4	7.89	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	240.0	0	BX	4	7.89	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	241.0	0	BX	4	7.87	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	242.0	0	BX	4	7.87	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	243.0	0	BX	4	7.86	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	244.0	0	BX	4	7.83	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	245.0	0	BX	4	7.83	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	246.0	0	BX	4	7.81	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	247.0	0	BX	4	7.81	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	248.0	0	BX	4	7.79	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	249.0	0	BX	4	7.78	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	250.0	0	BX	4	7.77	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	251.0	0	BX	4	7.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	252.0	0	BX	4	7.74	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	253.0	0	BX	4	7.69	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	254.0	0	BX	4	7.66	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	255.0	0	BX	4	7.64	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	256.0	0	BX	4	7.62	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	257.0	0	BX	4	7.60	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	258.0	0	BX	4	7.57	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	259.0	0	BX	4	7.53	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	260.0	0	BX	4	7.53	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	261.0	0	BX	4	7.52	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	262.0	0	BX	4	7.50	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	263.0	0	BX	4	7.50	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	264.0	0	BX	4	7.50	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	265.0	0	BX	4	7.49	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	266.0	0	BX	4	7.49	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	267.0	0	BX	4	7.46	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	268.0	0	BX	4	7.42	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	269.0	0	BX	4	7.38	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	270.0	0	BX	4	7.37	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	271.0	0	BX	4	7.35	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	272.0	0	BX	4	7.32	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	273.0	0	BX	4	7.31	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	274.0	0	BX	4	7.30	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	275.0	0	BX	4	7.28	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	276.0	0	BX	4	7.26	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	277.0	0	BX	4	7.23	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	278.0	0	BX	4	7.21	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	279.0	0	BX	4	7.20	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	280.0	0	BX	4	7.18	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	281.0	0	BX	4	7.17	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	282.0	0	BX	4	7.18	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	283.0	0	BX	4	7.16	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	284.0	0	BX	4	7.14	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	285.0	0	BX	4	7.11	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	286.0	0	BX	4	7.06	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	287.0	0	BX	4	7.04	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	288.0	0	BX	4	7.03	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	289.0	0	BX	4	7.02	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	290.0	0	BX	4	7.01	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	291.0	0	BX	4	6.99	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	292.0	0	BX	4	6.99	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	293.0	0	BX	4	6.98	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	294.0	0	BX	4	6.97	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	295.0	0	BX	4	6.96	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	296.0	0	BX	4	6.95	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	297.0	0	BX	4	6.95	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	298.0	0	BX	4	6.91	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	299.0	0	BX	4	6.87	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	300.0	0	BX	4	6.80	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	301.0	0	BX	4	6.78	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	302.0	0	BX	4	6.76	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	303.0	0	BX	4	6.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	304.0	0	BX	4	6.72	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	305.0	0	BX	4	6.69	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	306.0	0	BX	4	6.65	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	307.0	0	BX	4	6.58	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	308.0	0	BX	4	6.52	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	309.0	0	BX	4	6.49	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	310.0	0	BX	4	6.47	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	311.0	0	BX	4	6.46	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	312.0	0	BX	4	6.44	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	313.0	0	BX	4	6.42	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	314.0	0	BX	4	6.41	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	315.0	0	BX	4	6.41	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	316.0	0	BX	4	6.41	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	317.0	0	BX	4	6.38	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	318.0	0	BX	4	6.37	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	319.0	0	BX	4	6.36	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	320.0	0	BX	4	6.34	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	321.0	0	BX	4	6.31	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	322.0	0	BX	4	6.29	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	323.0	0	BX	4	6.30	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	324.0	0	BX	4	6.28	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	325.0	0	BX	4	6.26	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	326.0	0	BX	4	6.25	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	327.0	0	BX	4	6.24	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	328.0	0	BX	4	6.20	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	329.0	0	BX	4	6.16	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	330.0	0	BX	4	6.14	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	331.0	0	BX	4	6.14	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	332.0	0	BX	4	6.14	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	333.0	0	BX	4	6.15	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	334.0	0	BX	4	6.15	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	335.0	0	BX	4	6.15	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	336.0	0	BX	4	6.15	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	337.0	0	BX	4	6.15	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	338.0	0	BX	4	6.14	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	339.0	0	BX	4	6.11	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	340.0	0	BX	4	6.08	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	341.0	0	BX	4	6.07	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	342.0	0	BX	4	6.09	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	343.0	0	BX	4	6.08	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	344.0	0	BX	4	6.08	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	345.0	0	BX	4	6.08	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	346.0	0	BX	4	6.08	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	347.0	0	BX	4	6.07	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	348.0	0	BX	4	6.06	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	349.0	0	BX	4	6.04	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	350.0	0	BX	4	6.02	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	351.0	0	BX	4	6.02	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	352.0	0	BX	4	6.01	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	353.0	0	BX	4	6.00	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	354.0	0	BX	4	5.98	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	355.0	0	BX	4	5.95	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	356.0	0	BX	4	5.93	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	357.0	0	BX	4	5.89	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	358.0	0	BX	4	5.84	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	359.0	0	BX	4	5.81	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	360.0	0	BX	4	5.78	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	361.0	0	BX	4	5.78	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	362.0	0	BX	4	5.76	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	363.0	0	BX	4	5.72	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	364.0	0	BX	4	5.70	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	365.0	0	BX	4	5.68	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	366.0	0	BX	4	5.65	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	367.0	0	BX	4	5.61	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	368.0	0	BX	4	5.58	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	369.0	0	BX	4	5.54	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	370.0	0	BX	4	5.51	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	371.0	0	BX	4	5.48	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	372.0	0	BX	4	5.42	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	373.0	0	BX	4	5.40	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	374.0	0	BX	4	5.39	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	375.0	0	BX	4	5.36	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	376.0	0	BX	4	5.33	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	377.0	0	BX	4	5.32	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	378.0	0	BX	4	5.31	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	379.0	0	BX	4	5.30	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	380.0	0	BX	4	5.30	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	381.0	0	BX	4	5.28	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	382.0	0	BX	4	5.27	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	383.0	0	BX	4	5.26	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	384.0	0	BX	4	5.24	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	385.0	0	BX	4	5.24	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	386.0	0	BX	4	5.25	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	387.0	0	BX	4	5.27	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	388.0	0	BX	4	5.24	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	389.0	0	BX	4	5.19	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	390.0	0	BX	4	5.17	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	391.0	0	BX	4	5.18	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	392.0	0	BX	4	5.18	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	393.0	0	BX	4	5.17	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	394.0	0	BX	4	5.14	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	395.0	0	BX	4	5.17	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	396.0	0	BX	4	5.18	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	397.0	0	BX	4	5.18	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	398.0	0	BX	4	5.10	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	399.0	0	BX	4	5.04	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	400.0	0	BX	4	5.01	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	401.0	0	BX	4	4.99	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	402.0	0	BX	4	4.95	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	403.0	0	BX	4	4.95	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	404.0	0	BX	4	4.94	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	405.0	0	BX	4	4.94	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	406.0	0	BX	4	4.95	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	407.0	0	BX	4	4.95	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	408.0	0	BX	4	4.95	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	409.0	0	BX	4	4.93	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	410.0	0	BX	4	4.95	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	411.0	0	BX	4	5.01	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	412.0	0	BX	4	5.03	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	413.0	0	BX	4	5.04	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	414.0	0	BX	4	5.04	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	415.0	0	BX	4	5.04	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	416.0	0	BX	4	5.05	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	417.0	0	BX	4	5.06	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	418.0	0	BX	4	5.04	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	419.0	0	BX	4	5.00	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	420.0	0	BX	4	4.99	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	421.0	0	BX	4	4.97	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	422.0	0	BX	4	4.95	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	423.0	0	BX	4	4.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	424.0	0	BX	4	4.87	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	425.0	0	BX	4	4.87	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	426.0	0	BX	4	4.85	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	427.0	0	BX	4	4.83	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	428.0	0	BX	4	4.79	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	429.0	0	BX	4	4.78	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	430.0	0	BX	4	4.79	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	431.0	0	BX	4	4.81	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	432.0	0	BX	4	4.84	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	433.0	0	BX	4	4.84	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	434.0	0	BX	4	4.84	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	435.0	0	BX	4	4.82	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	436.0	0	BX	4	4.81	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	437.0	0	BX	4	4.79	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	438.0	0	BX	4	4.79	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	439.0	0	BX	4	4.77	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	440.0	0	BX	4	4.77	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	441.0	0	BX	4	4.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	442.0	0	BX	4	4.73	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	443.0	0	BX	4	4.71	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	444.0	0	BX	4	4.70	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	445.0	0	BX	4	4.66	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	446.0	0	BX	4	4.63	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	447.0	0	BX	4	4.63	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	448.0	0	BX	4	4.62	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	449.0	0	BX	4	4.63	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	450.0	0	BX	4	4.62	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	451.0	0	BX	4	4.63	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	452.0	0	BX	4	4.62	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	453.0	0	BX	4	4.62	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	454.0	0	BX	4	4.62	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	455.0	0	BX	4	4.62	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	456.0	0	BX	4	4.62	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	457.0	0	BX	4	4.61	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	458.0	0	BX	4	4.61	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	459.0	0	BX	4	4.61	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	460.0	0	BX	4	4.60	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	461.0	0	BX	4	4.59	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	462.0	0	BX	4	4.59	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	463.0	0	BX	4	4.57	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	464.0	0	BX	4	4.56	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	465.0	0	BX	4	4.56	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	466.0	0	BX	4	4.55	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	467.0	0	BX	4	4.55	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	468.0	0	BX	4	4.55	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	469.0	0	BX	4	4.55	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	470.0	0	BX	4	4.55	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	471.0	0	BX	4	4.54	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	472.0	0	BX	4	4.53	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	473.0	0	BX	4	4.53	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	474.0	0	BX	4	4.52	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	475.0	0	BX	4	4.53	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	476.0	0	BX	4	4.53	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	477.0	0	BX	4	4.54	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	478.0	0	BX	4	4.55	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	479.0	0	BX	4	4.55	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	480.0	0	BX	4	4.54	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	481.0	0	BX	4	4.54	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	482.0	0	BX	4	4.53	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	483.0	0	BX	4	4.53	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	484.0	0	BX	4	4.53	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	485.0	0	BX	4	4.52	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	486.0	0	BX	4	4.52	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	487.0	0	BX	4	4.52	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	488.0	0	BX	4	4.51	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	489.0	0	BX	4	4.50	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	490.0	0	BX	4	4.49	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	491.0	0	BX	4	4.49	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	492.0	0	BX	4	4.48	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	493.0	0	BX	4	4.49	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	494.0	0	BX	4	4.49	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	495.0	0	BX	4	4.49	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	496.0	0	BX	4	4.47	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	497.0	0	BX	4	4.47	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	498.0	0	BX	4	4.47	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	499.0	0	BX	4	4.46	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	500.0	0	BX	4	4.45	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	501.0	0	BX	4	4.45	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	502.0	0	BX	4	4.43	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	503.0	0	BX	4	4.41	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	504.0	0	BX	4	4.40	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	505.0	0	BX	4	4.38	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	506.0	0	BX	4	4.38	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	507.0	0	BX	4	4.40	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	508.0	0	BX	4	4.40	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	509.0	0	BX	4	4.41	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	510.0	0	BX	4	4.38	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	511.0	0	BX	4	4.36	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	512.0	0	BX	4	4.35	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	513.0	0	BX	4	4.35	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	514.0	0	BX	4	4.34	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	515.0	0	BX	4	4.33	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	516.0	0	BX	4	4.33	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	517.0	0	BX	4	4.33	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	518.0	0	BX	4	4.33	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	519.0	0	BX	4	4.32	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	520.0	0	BX	4	4.32	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	521.0	0	BX	4	4.32	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	522.0	0	BX	4	4.32	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	523.0	0	BX	4	4.32	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	524.0	0	BX	4	4.32	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	525.0	0	BX	4	4.32	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	526.0	0	BX	4	4.32	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	527.0	0	BX	4	4.32	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	528.0	0	BX	4	4.31	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	529.0	0	BX	4	4.31	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	530.0	0	BX	4	4.30	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	531.0	0	BX	4	4.30	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	532.0	0	BX	4	4.30	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	533.0	0	BX	4	4.30	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	534.0	0	BX	4	4.30	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	535.0	0	BX	4	4.29	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	536.0	0	BX	4	4.29	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	537.0	0	BX	4	4.28	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	538.0	0	BX	4	4.28	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	539.0	0	BX	4	4.28	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	540.0	0	BX	4	4.28	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	541.0	0	BX	4	4.28	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	542.0	0	BX	4	4.27	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	543.0	0	BX	4	4.28	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	544.0	0	BX	4	4.27	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	545.0	0	BX	4	4.26	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	546.0	0	BX	4	4.26	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	547.0	0	BX	4	4.26	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	548.0	0	BX	4	4.25	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	549.0	0	BX	4	4.25	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	550.0	0	BX	4	4.25	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	551.0	0	BX	4	4.24	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	552.0	0	BX	4	4.24	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	553.0	0	BX	4	4.24	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	554.0	0	BX	4	4.23	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	555.0	0	BX	4	4.23	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	556.0	0	BX	4	4.23	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	557.0	0	BX	4	4.23	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	558.0	0	BX	4	4.22	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	559.0	0	BX	4	4.21	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	560.0	0	BX	4	4.21	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	561.0	0	BX	4	4.21	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	562.0	0	BX	4	4.20	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	563.0	0	BX	4	4.20	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	564.0	0	BX	4	4.20	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	565.0	0	BX	4	4.20	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	566.0	0	BX	4	4.20	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	567.0	0	BX	4	4.20	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	568.0	0	BX	4	4.20	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	569.0	0	BX	4	4.20	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	570.0	0	BX	4	4.20	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	571.0	0	BX	4	4.19	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	572.0	0	BX	4	4.19	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	573.0	0	BX	4	4.19	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	574.0	0	BX	4	4.18	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	575.0	0	BX	4	4.18	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	576.0	0	BX	4	4.17	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	577.0	0	BX	4	4.16	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	578.0	0	BX	4	4.16	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	579.0	0	BX	4	4.16	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	580.0	0	BX	4	4.16	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	581.0	0	BX	4	4.13	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	582.0	0	BX	4	4.13	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	583.0	0	BX	4	4.13	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	584.0	0	BX	4	4.13	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	585.0	0	BX	4	4.13	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	586.0	0	BX	4	4.13	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	587.0	0	BX	4	4.13	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	588.0	0	BX	4	4.13	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	589.0	0	BX	4	4.13	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	590.0	0	BX	4	4.11	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	591.0	0	BX	4	4.12	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	592.0	0	BX	4	4.12	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	593.0	0	BX	4	4.12	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	594.0	0	BX	4	4.11	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	595.0	0	BX	4	4.11	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	596.0	0	BX	4	4.11	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	597.0	0	BX	4	4.11	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	598.0	0	BX	4	4.11	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	599.0	0	BX	4	4.09	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	600.0	0	BX	4	4.09	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	601.0	0	BX	4	4.08	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	602.0	0	BX	4	4.09	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	603.0	0	BX	4	4.09	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	604.0	0	BX	4	4.09	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	605.0	0	BX	4	4.08	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	606.0	0	BX	4	4.07	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	607.0	0	BX	4	4.07	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	608.0	0	BX	4	4.07	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	609.0	0	BX	4	4.07	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	610.0	0	BX	4	4.07	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	611.0	0	BX	4	4.06	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	612.0	0	BX	4	4.05	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	613.0	0	BX	4	4.05	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	614.0	0	BX	4	4.05	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	615.0	0	BX	4	4.05	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	616.0	0	BX	4	4.06	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	617.0	0	BX	4	4.07	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	618.0	0	BX	4	4.06	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	619.0	0	BX	4	4.07	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	620.0	0	BX	4	4.05	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	621.0	0	BX	4	4.05	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	622.0	0	BX	4	4.05	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	623.0	0	BX	4	4.05	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	624.0	0	BX	4	4.05	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	625.0	0	BX	4	4.04	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	626.0	0	BX	4	4.04	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	627.0	0	BX	4	4.03	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	628.0	0	BX	4	4.03	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	629.0	0	BX	4	4.03	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	630.0	0	BX	4	4.02	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	631.0	0	BX	4	4.02	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	632.0	0	BX	4	4.02	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	633.0	0	BX	4	4.02	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	634.0	0	BX	4	4.02	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	635.0	0	BX	4	4.01	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	636.0	0	BX	4	4.01	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	637.0	0	BX	4	4.01	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	638.0	0	BX	4	4.00	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	639.0	0	BX	4	4.00	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	640.0	0	BX	4	4.00	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	641.0	0	BX	4	3.99	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	642.0	0	BX	4	3.99	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	643.0	0	BX	4	3.99	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	644.0	0	BX	4	3.98	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	645.0	0	BX	4	3.98	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	646.0	0	BX	4	3.98	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	647.0	0	BX	4	3.97	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	648.0	0	BX	4	3.97	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	649.0	0	BX	4	3.97	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	650.0	0	BX	4	3.97	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	651.0	0	BX	4	3.97	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	652.0	0	BX	4	3.97	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	653.0	0	BX	4	3.97	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	654.0	0	BX	4	3.96	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	655.0	0	BX	4	3.96	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	656.0	0	BX	4	3.94	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	657.0	0	BX	4	3.93	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	658.0	0	BX	4	3.93	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	659.0	0	BX	4	3.92	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	660.0	0	BX	4	3.91	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	661.0	0	BX	4	3.92	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	662.0	0	BX	4	3.91	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	663.0	0	BX	4	3.91	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	664.0	0	BX	4	3.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	665.0	0	BX	4	3.91	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	666.0	0	BX	4	3.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	667.0	0	BX	4	3.91	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	668.0	0	BX	4	3.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	669.0	0	BX	4	3.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	670.0	0	BX	4	3.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	671.0	0	BX	4	3.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	672.0	0	BX	4	3.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	673.0	0	BX	4	3.89	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	674.0	0	BX	4	3.90	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	675.0	0	BX	4	3.89	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	676.0	0	BX	4	3.89	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	677.0	0	BX	4	3.89	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	678.0	0	BX	4	3.88	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	679.0	0	BX	4	3.89	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	680.0	0	BX	4	3.88	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	681.0	0	BX	4	3.88	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	682.0	0	BX	4	3.88	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	683.0	0	BX	4	3.87	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	684.0	0	BX	4	3.88	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	685.0	0	BX	4	3.88	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	686.0	0	BX	4	3.88	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	687.0	0	BX	4	3.88	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	688.0	0	BX	4	3.88	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	689.0	0	BX	4	3.88	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	690.0	0	BX	4	3.88	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	691.0	0	BX	4	3.88	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	692.0	0	BX	4	3.87	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	693.0	0	BX	4	3.87	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	694.0	0	BX	4	3.87	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	695.0	0	BX	4	3.87	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	696.0	0	BX	4	3.87	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	697.0	0	BX	4	3.87	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	698.0	0	BX	4	3.86	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	699.0	0	BX	4	3.86	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	700.0	0	BX	4	3.85	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	701.0	0	BX	4	3.85	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	702.0	0	BX	4	3.85	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	703.0	0	BX	4	3.84	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	704.0	0	BX	4	3.84	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	705.0	0	BX	4	3.84	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	706.0	0	BX	4	3.83	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	707.0	0	BX	4	3.84	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	708.0	0	BX	4	3.83	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	709.0	0	BX	4	3.83	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	710.0	0	BX	4	3.82	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	711.0	0	BX	4	3.81	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	712.0	0	BX	4	3.82	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	713.0	0	BX	4	3.82	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	714.0	0	BX	4	3.80	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	715.0	0	BX	4	3.81	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	716.0	0	BX	4	3.80	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	717.0	0	BX	4	3.80	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	718.0	0	BX	4	3.80	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	719.0	0	BX	4	3.80	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	720.0	0	BX	4	3.79	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	721.0	0	BX	4	3.80	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	722.0	0	BX	4	3.79	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	723.0	0	BX	4	3.78	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	724.0	0	BX	4	3.78	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	725.0	0	BX	4	3.78	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	726.0	0	BX	4	3.77	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	727.0	0	BX	4	3.77	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	728.0	0	BX	4	3.77	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	729.0	0	BX	4	3.77	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	730.0	0	BX	4	3.76	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	731.0	0	BX	4	3.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	732.0	0	BX	4	3.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	733.0	0	BX	4	3.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	734.0	0	BX	4	3.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	735.0	0	BX	4	3.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	736.0	0	BX	4	3.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	737.0	0	BX	4	3.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	738.0	0	BX	4	3.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	739.0	0	BX	4	3.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	740.0	0	BX	4	3.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	741.0	0	BX	4	3.75	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	742.0	0	BX	4	3.74	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	743.0	0	BX	4	3.74	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	744.0	0	BX	4	3.73	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	745.0	0	BX	4	3.74	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	746.0	0	BX	4	3.73	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	747.0	0	BX	4	3.72	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	748.0	0	BX	4	3.71	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	749.0	0	BX	4	3.70	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	750.0	0	BX	4	3.70	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	751.0	0	BX	4	3.70	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	752.0	0	BX	4	3.70	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	753.0	0	BX	4	3.69	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	754.0	0	BX	4	3.69	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	755.0	0	BX	4	3.68	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	756.0	0	BX	4	3.68	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	757.0	0	BX	4	3.68	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	758.0	0	BX	4	3.68	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	759.0	0	BX	4	3.68	0
_______199666	011	C	09/29/1996	19:48	169.4400	40.1100	0	760.0	0	BX	4	3.67	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	2.0	0	BX	4	17.4	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	36.0	0	BX	4	17.3	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	40.0	0	BX	4	16.7	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	43.0	0	BX	4	15.4	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	48.0	0	BX	4	15.2	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	62.0	0	BX	4	14.1	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	79.0	0	BX	4	13.1	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	113.0	0	BX	4	11.4	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	145.0	0	BX	4	10.4	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	188.0	0	BX	4	9.9	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	258.0	0	BX	4	8.7	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	271.0	0	BX	4	8.2	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	289.0	0	BX	4	7.8	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	302.0	0	BX	4	7.2	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	323.0	0	BX	4	6.5	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	335.0	0	BX	4	6.3	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	342.0	0	BX	4	6.0	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	371.0	0	BX	4	6.0	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	414.0	0	BX	4	5.4	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	437.0	0	BX	4	4.9	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	447.0	0	BX	4	4.6	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	476.0	0	BX	4	4.9	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	570.0	0	BX	4	4.5	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	678.0	0	BX	4	4.1	0
_______199767	001	B	09/22/1997	19:10	166.4100	40.5300	0	760.0	0	BX	4	3.9	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	2.0	0	BX	4	14.2	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	22.0	0	BX	4	13.8	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	28.0	0	BX	4	13.5	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	37.0	0	BX	4	13.1	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	39.0	0	BX	4	12.8	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	41.0	0	BX	4	11.1	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	43.0	0	BX	4	9.1	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	51.0	0	BX	4	6.3	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	55.0	0	BX	4	5.7	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	73.0	0	BX	4	4.8	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	117.0	0	BX	4	4.2	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	166.0	0	BX	4	4.8	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	242.0	0	BX	4	4.0	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	399.0	0	BX	4	3.9	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	555.0	0	BX	4	3.9	0
_______199868	001	B	10/04/1998	22:54	166.1333	42.5333	0	760.0	0	BX	4	3.5	0
_______199969	001	B	06/11/1999	23:57	165.0000	40.0000	0	0.0	0	SC	4	12.7	0
_______199969	001	B	06/11/1999	23:57	165.0000	40.0000	0	50.0	0	SC	4	11.6	0
_______199969	001	B	06/11/1999	23:57	165.0000	40.0000	0	100.0	0	SC	4	10.5	0
_______199969	001	B	06/11/1999	23:57	165.0000	40.0000	0	200.0	0	SC	4	7.1	0
_______199969	001	B	06/11/1999	23:57	165.0000	40.0000	0	300.0	0	SC	4	5.1	0
_______199969	001	B	06/11/1999	23:57	165.0000	40.0000	0	400.0	0	SC	4	4.5	0
_______199969	001	B	06/11/1999	23:57	165.0000	40.0000	0	500.0	0	SC	4	4.5	0
_______199969	001	B	06/11/1999	23:57	165.0000	40.0000	0	600.0	0	SC	4	4.1	0
_______199969	001	B	06/11/1999	23:57	165.0000	40.0000	0	700.0	0	SC	4	3.9	0
_______199969	001	B	06/11/1999	23:57	165.0000	40.0000	0	800.0	0	SC	4	3.6	0
_______199969	001	B	06/11/1999	23:57	165.0000	40.0000	0	900.0	0	SC	4	3.4	0
_______199969	001	B	06/11/1999	23:57	165.0000	40.0000	0	1000.0	0	SC	4	3.1	0
_______200070	001	B	05/06/2000	00:00	170.0000	40.2500	0	0.0	0	SC	8	10.9	0
_______200070	001	B	05/06/2000	00:00	170.0000	40.2500	0	50.0	0	SC	8	10.6	0
_______200070	001	B	05/06/2000	00:00	170.0000	40.2500	0	100.0	0	SC	8	9.8	0
_______200070	001	B	05/06/2000	00:00	170.0000	40.2500	0	200.0	0	SC	8	9.1	0
_______200070	001	B	05/06/2000	00:00	170.0000	40.2500	0	300.0	0	SC	8	7.2	0
_______200070	001	B	05/06/2000	00:00	170.0000	40.2500	0	400.0	0	SC	8	5.7	0
_______200070	001	B	05/06/2000	00:00	170.0000	40.2500	0	500.0	0	SC	8	5.0	0
_______200070	002	B	05/06/2000	05:45	170.0000	40.7500	0	0.0	0	SC	4	9.1	0
_______200070	002	B	05/06/2000	05:45	170.0000	40.7500	0	50.0	0	SC	4	8.8	0
_______200070	002	B	05/06/2000	05:45	170.0000	40.7500	0	100.0	0	SC	4	8.7	0
_______200070	002	B	05/06/2000	05:45	170.0000	40.7500	0	200.0	0	SC	4	7.2	0
_______200070	002	B	05/06/2000	05:45	170.0000	40.7500	0	300.0	0	SC	4	7.1	0
_______200070	002	B	05/06/2000	05:45	170.0000	40.7500	0	400.0	0	SC	4	5.4	0
_______200070	002	B	05/06/2000	05:45	170.0000	40.7500	0	500.0	0	SC	4	4.5	0
_______200071	001	B	05/24/2000	03:07	168.5000	40.5000	0	0.0	0	SC	4	10.4	0
_______200071	001	B	05/24/2000	03:07	168.5000	40.5000	0	50.0	0	SC	4	10.4	0
_______200071	001	B	05/24/2000	03:07	168.5000	40.5000	0	100.0	0	SC	4	10.3	0
_______200071	001	B	05/24/2000	03:07	168.5000	40.5000	0	200.0	0	SC	4	8.4	0
_______200071	001	B	05/24/2000	03:07	168.5000	40.5000	0	300.0	0	SC	4	6.6	0
_______200071	001	B	05/24/2000	03:07	168.5000	40.5000	0	400.0	0	SC	4	5.5	0
_______200071	001	B	05/24/2000	03:07	168.5000	40.5000	0	500.0	0	SC	4	4.7	0
_______200071	002	B	05/24/2000	06:16	168.5000	41.0000	0	0.0	0	SC	4	9.1	0
_______200071	002	B	05/24/2000	06:16	168.5000	41.0000	0	50.0	0	SC	4	9.0	0
_______200071	002	B	05/24/2000	06:16	168.5000	41.0000	0	100.0	0	SC	4	9.0	0
_______200071	002	B	05/24/2000	06:16	168.5000	41.0000	0	200.0	0	SC	4	7.6	0
_______200071	002	B	05/24/2000	06:16	168.5000	41.0000	0	300.0	0	SC	4	6.1	0
_______200071	002	B	05/24/2000	06:16	168.5000	41.0000	0	400.0	0	SC	4	5.3	0
_______200071	002	B	05/24/2000	06:16	168.5000	41.0000	0	500.0	0	SC	4	4.5	0
_______200071	003	B	05/24/2000	10:04	168.5000	41.4167	0	0.0	0	SC	4	8.7	0
_______200071	003	B	05/24/2000	10:04	168.5000	41.4167	0	50.0	0	SC	4	8.8	0
_______200071	003	B	05/24/2000	10:04	168.5000	41.4167	0	100.0	0	SC	4	8.5	0
_______200071	003	B	05/24/2000	10:04	168.5000	41.4167	0	200.0	0	SC	4	7.0	0
_______200071	003	B	05/24/2000	10:04	168.5000	41.4167	0	300.0	0	SC	4	5.7	0
_______200071	003	B	05/24/2000	10:04	168.5000	41.4167	0	400.0	0	SC	4	4.5	0
_______200071	003	B	05/24/2000	10:04	168.5000	41.4167	0	500.0	0	SC	4	4.5	0
_______200071	004	B	05/24/2000	20:55	168.0000	41.2500	0	0.0	0	SC	4	9.2	0
_______200071	004	B	05/24/2000	20:55	168.0000	41.2500	0	50.0	0	SC	4	9.2	0
_______200071	004	B	05/24/2000	20:55	168.0000	41.2500	0	100.0	0	SC	4	9.2	0
_______200071	004	B	05/24/2000	20:55	168.0000	41.2500	0	200.0	0	SC	4	7.0	0
_______200071	004	B	05/24/2000	20:55	168.0000	41.2500	0	300.0	0	SC	4	6.1	0
_______200071	004	B	05/24/2000	20:55	168.0000	41.2500	0	400.0	0	SC	4	5.1	0
_______200071	004	B	05/24/2000	20:55	168.0000	41.2500	0	500.0	0	SC	4	4.6	0
_______200071	005	B	05/24/2000	23:40	167.5000	41.0000	0	0.0	0	SC	4	10.7	0
_______200071	005	B	05/24/2000	23:40	167.5000	41.0000	0	50.0	0	SC	4	10.6	0
_______200071	005	B	05/24/2000	23:40	167.5000	41.0000	0	100.0	0	SC	4	9.3	0
_______200071	005	B	05/24/2000	23:40	167.5000	41.0000	0	200.0	0	SC	4	7.1	0
_______200071	005	B	05/24/2000	23:40	167.5000	41.0000	0	300.0	0	SC	4	6.1	0
_______200071	005	B	05/24/2000	23:40	167.5000	41.0000	0	400.0	0	SC	4	5.3	0
_______200071	005	B	05/24/2000	23:40	167.5000	41.0000	0	500.0	0	SC	4	4.6	0
_______200071	006	B	05/25/2000	02:30	167.0000	40.7500	0	0.0	0	SC	4	10.9	0
_______200071	006	B	05/25/2000	02:30	167.0000	40.7500	0	50.0	0	SC	4	11.4	0
_______200071	006	B	05/25/2000	02:30	167.0000	40.7500	0	100.0	0	SC	4	11.2	0
_______200071	006	B	05/25/2000	02:30	167.0000	40.7500	0	200.0	0	SC	4	5.7	0
_______200071	006	B	05/25/2000	02:30	167.0000	40.7500	0	300.0	0	SC	4	6.5	0
_______200071	006	B	05/25/2000	02:30	167.0000	40.7500	0	400.0	0	SC	4	5.3	0
_______200071	006	B	05/25/2000	02:30	167.0000	40.7500	0	500.0	0	SC	4	4.5	0
_______200071	007	B	05/25/2000	05:16	167.0000	40.2500	0	0.0	0	SC	4	11.3	0
_______200071	007	B	05/25/2000	05:16	167.0000	40.2500	0	50.0	0	SC	4	11.4	0
_______200071	007	B	05/25/2000	05:16	167.0000	40.2500	0	100.0	0	SC	4	10.6	0
_______200071	007	B	05/25/2000	05:16	167.0000	40.2500	0	200.0	0	SC	4	9.1	0
_______200071	007	B	05/25/2000	05:16	167.0000	40.2500	0	300.0	0	SC	4	7.7	0
_______200071	007	B	05/25/2000	05:16	167.0000	40.2500	0	400.0	0	SC	4	5.7	0
_______200071	007	B	05/25/2000	05:16	167.0000	40.2500	0	500.0	0	SC	4	5.4	0
_______200072	001	B	06/12/2000	22:19	169.1167	44.3500	0	0.0	0	BX	4	6.0	0
_______200072	001	B	06/12/2000	22:19	169.1167	44.3500	0	33.0	0	BX	4	5.7	0
_______200072	001	B	06/12/2000	22:19	169.1167	44.3500	0	100.0	0	BX	4	3.1	0
_______200072	001	B	06/12/2000	22:19	169.1167	44.3500	0	157.0	0	BX	4	3.8	0
_______200072	001	B	06/12/2000	22:19	169.1167	44.3500	0	200.0	0	BX	4	3.5	0
_______200072	001	B	06/12/2000	22:19	169.1167	44.3500	0	400.0	0	BX	4	3.6	0
_______200072	001	B	06/12/2000	22:19	169.1167	44.3500	0	788.0	0	BX	4	3.0	0
_______200073	001	B	06/23/2000	20:21	170.0000	41.0000	0	0.0	0	SC	4	11.5	0
_______200073	001	B	06/23/2000	20:21	170.0000	41.0000	0	50.0	0	SC	4	9.6	0
_______200073	001	B	06/23/2000	20:21	170.0000	41.0000	0	100.0	0	SC	4	8.3	0
_______200073	001	B	06/23/2000	20:21	170.0000	41.0000	0	200.0	0	SC	4	6.9	0
_______200073	001	B	06/23/2000	20:21	170.0000	41.0000	0	300.0	0	SC	4	5.8	0
_______200073	001	B	06/23/2000	20:21	170.0000	41.0000	0	400.0	0	SC	4	5.0	0
_______200074	001	B	09/07/2000	19:28	165.0000	42.5833	0	0.0	0	BX	4	18.2	0
_______200074	001	B	09/07/2000	19:28	165.0000	42.5833	0	21.0	0	BX	4	18.2	0
_______200074	001	B	09/07/2000	19:28	165.0000	42.5833	0	29.0	0	BX	4	14.0	0
_______200074	001	B	09/07/2000	19:28	165.0000	42.5833	0	42.0	0	BX	4	10.6	0
_______200074	001	B	09/07/2000	19:28	165.0000	42.5833	0	63.0	0	BX	4	8.6	0
_______200074	001	B	09/07/2000	19:28	165.0000	42.5833	0	78.0	0	BX	4	8.8	0
_______200074	001	B	09/07/2000	19:28	165.0000	42.5833	0	100.0	0	BX	4	7.8	0
_______200074	001	B	09/07/2000	19:28	165.0000	42.5833	0	136.0	0	BX	4	6.3	0
_______200074	001	B	09/07/2000	19:28	165.0000	42.5833	0	200.0	0	BX	4	6.1	0
_______200074	001	B	09/07/2000	19:28	165.0000	42.5833	0	217.0	0	BX	4	6.2	0
_______200074	001	B	09/07/2000	19:28	165.0000	42.5833	0	324.0	0	BX	4	4.6	0
_______200074	001	B	09/07/2000	19:28	165.0000	42.5833	0	400.0	0	BX	4	4.6	0
_______200074	001	B	09/07/2000	19:28	165.0000	42.5833	0	788.0	0	BX	4	3.5	0
_______200074	002	B	09/08/2000	10:13	170.0000	43.3333	0	0.0	0	BX	4	16.2	0
_______200074	002	B	09/08/2000	10:13	170.0000	43.3333	0	17.0	0	BX	4	16.0	0
_______200074	002	B	09/08/2000	10:13	170.0000	43.3333	0	26.0	0	BX	4	14.4	0
_______200074	002	B	09/08/2000	10:13	170.0000	43.3333	0	31.0	0	BX	4	11.8	0
_______200074	002	B	09/08/2000	10:13	170.0000	43.3333	0	41.0	0	BX	4	9.6	0
_______200074	002	B	09/08/2000	10:13	170.0000	43.3333	0	50.0	0	BX	4	9.7	0
_______200074	002	B	09/08/2000	10:13	170.0000	43.3333	0	100.0	0	BX	4	7.4	0
_______200074	002	B	09/08/2000	10:13	170.0000	43.3333	0	149.0	0	BX	4	5.8	0
_______200074	002	B	09/08/2000	10:13	170.0000	43.3333	0	177.0	0	BX	4	6.0	0
_______200074	002	B	09/08/2000	10:13	170.0000	43.3333	0	200.0	0	BX	4	5.4	0
_______200074	002	B	09/08/2000	10:13	170.0000	43.3333	0	234.0	0	BX	4	5.6	0
_______200074	002	B	09/08/2000	10:13	170.0000	43.3333	0	400.0	0	BX	4	4.3	0
_______200074	002	B	09/08/2000	10:13	170.0000	43.3333	0	788.0	0	BX	4	3.3	0
040_DF_198675	001	B	05/25/1986	21:00	165.1833	42.4667	0	0.0	0	BT	0	5.33	0
040_DF_198675	001	B	05/25/1986	21:00	165.1833	42.4667	0	9.1	0	BT	0	5.33	0
040_DF_198675	001	B	05/25/1986	21:00	165.1833	42.4667	0	12.2	0	BT	0	5.11	0
040_DF_198675	001	B	05/25/1986	21:00	165.1833	42.4667	0	30.5	0	BT	0	5.06	0
040_DF_198675	001	B	05/25/1986	21:00	165.1833	42.4667	0	48.8	0	BT	0	3.94	0
040_DF_198675	001	B	05/25/1986	21:00	165.1833	42.4667	0	50.0	0	BT	0	3.94	0
040_DF_198675	001	B	05/25/1986	21:00	165.1833	42.4667	0	61.0	0	BT	0	3.61	0
040_DF_198675	001	B	05/25/1986	21:00	165.1833	42.4667	0	73.2	0	BT	0	3.50	0
040_DF_198675	001	B	05/25/1986	21:00	165.1833	42.4667	0	79.2	0	BT	0	3.11	0
040_DF_198675	001	B	05/25/1986	21:00	165.1833	42.4667	0	100.0	0	BT	0	2.94	0
040_DF_198675	001	B	05/25/1986	21:00	165.1833	42.4667	0	109.7	0	BT	0	2.83	0
040_DF_198675	001	B	05/25/1986	21:00	165.1833	42.4667	0	125.0	0	BT	0	2.94	0
040_DF_198675	001	B	05/25/1986	21:00	165.1833	42.4667	0	164.6	0	BT	0	3.06	0
040_DF_198675	002	B	05/25/1986	22:00	165.4000	42.6000	0	0.0	0	BT	0	5.39	0
040_DF_198675	002	B	05/25/1986	22:00	165.4000	42.6000	0	6.1	0	BT	0	5.39	0
040_DF_198675	002	B	05/25/1986	22:00	165.4000	42.6000	0	33.5	0	BT	0	5.17	0
040_DF_198675	002	B	05/25/1986	22:00	165.4000	42.6000	0	50.0	0	BT	0	4.00	0
040_DF_198675	002	B	05/25/1986	22:00	165.4000	42.6000	0	51.8	0	BT	0	3.83	0
040_DF_198675	002	B	05/25/1986	22:00	165.4000	42.6000	0	79.2	0	BT	0	3.50	0
040_DF_198675	002	B	05/25/1986	22:00	165.4000	42.6000	0	100.0	0	BT	0	3.06	0
040_DF_198675	002	B	05/25/1986	22:00	165.4000	42.6000	0	103.6	0	BT	0	2.94	0
040_DF_198675	002	B	05/25/1986	22:00	165.4000	42.6000	0	134.1	0	BT	0	2.83	0
040_DF_198675	002	B	05/25/1986	22:00	165.4000	42.6000	0	182.9	0	BT	0	2.94	0
040_DF_198675	003	B	05/25/1986	23:00	165.5833	42.7333	0	0.0	0	BT	0	5.33	0
040_DF_198675	003	B	05/25/1986	23:00	165.5833	42.7333	0	6.1	0	BT	0	5.33	0
040_DF_198675	003	B	05/25/1986	23:00	165.5833	42.7333	0	21.3	0	BT	0	5.17	0
040_DF_198675	003	B	05/25/1986	23:00	165.5833	42.7333	0	33.5	0	BT	0	5.11	0
040_DF_198675	003	B	05/25/1986	23:00	165.5833	42.7333	0	39.6	0	BT	0	4.44	0
040_DF_198675	003	B	05/25/1986	23:00	165.5833	42.7333	0	42.7	0	BT	0	3.67	0
040_DF_198675	003	B	05/25/1986	23:00	165.5833	42.7333	0	50.0	0	BT	0	3.67	0
040_DF_198675	003	B	05/25/1986	23:00	165.5833	42.7333	0	54.9	0	BT	0	3.67	0
040_DF_198675	003	B	05/25/1986	23:00	165.5833	42.7333	0	76.2	0	BT	0	3.17	0
040_DF_198675	003	B	05/25/1986	23:00	165.5833	42.7333	0	100.0	0	BT	0	2.83	0
040_DF_198675	003	B	05/25/1986	23:00	165.5833	42.7333	0	100.6	0	BT	0	2.83	0
040_DF_198675	003	B	05/25/1986	23:00	165.5833	42.7333	0	125.0	0	BT	0	2.78	0
040_DF_198675	003	B	05/25/1986	23:00	165.5833	42.7333	0	170.7	0	BT	0	2.56	0
040_DF_198675	004	B	05/26/1986	00:00	165.8000	42.8667	0	0.0	0	BT	0	5.33	0
040_DF_198675	004	B	05/26/1986	00:00	165.8000	42.8667	0	15.2	0	BT	0	5.17	0
040_DF_198675	004	B	05/26/1986	00:00	165.8000	42.8667	0	36.6	0	BT	0	4.67	0
040_DF_198675	004	B	05/26/1986	00:00	165.8000	42.8667	0	45.7	0	BT	0	3.61	0
040_DF_198675	004	B	05/26/1986	00:00	165.8000	42.8667	0	50.0	0	BT	0	3.56	0
040_DF_198675	004	B	05/26/1986	00:00	165.8000	42.8667	0	79.2	0	BT	0	3.06	0
040_DF_198675	004	B	05/26/1986	00:00	165.8000	42.8667	0	85.3	0	BT	0	3.17	0
040_DF_198675	004	B	05/26/1986	00:00	165.8000	42.8667	0	100.0	0	BT	0	3.06	0
040_DF_198675	004	B	05/26/1986	00:00	165.8000	42.8667	0	100.6	0	BT	0	3.06	0
040_DF_198675	004	B	05/26/1986	00:00	165.8000	42.8667	0	115.8	0	BT	0	2.50	0
040_DF_198675	004	B	05/26/1986	00:00	165.8000	42.8667	0	128.0	0	BT	0	2.72	0
040_DF_198675	004	B	05/26/1986	00:00	165.8000	42.8667	0	152.4	0	BT	0	2.89	0
040_DF_198675	004	B	05/26/1986	00:00	165.8000	42.8667	0	185.9	0	BT	0	2.78	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	0.0	0	BT	0	5.33	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	6.1	0	BT	0	5.33	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	18.3	0	BT	0	5.28	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	24.4	0	BT	0	5.17	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	39.6	0	BT	0	5.11	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	42.7	0	BT	0	4.39	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	48.8	0	BT	0	4.22	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	50.0	0	BT	0	3.89	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	51.8	0	BT	0	3.67	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	73.2	0	BT	0	3.33	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	79.2	0	BT	0	3.33	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	94.5	0	BT	0	2.89	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	100.0	0	BT	0	2.89	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	115.8	0	BT	0	2.83	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	125.0	0	BT	0	3.06	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	140.2	0	BT	0	3.22	0
040_DF_198675	005	B	05/26/1986	01:00	165.9667	43.0000	0	182.9	0	BT	0	2.78	0
040_DF_198675	006	B	05/26/1986	02:00	166.2500	43.1833	0	0.0	0	BT	0	4.94	0
040_DF_198675	006	B	05/26/1986	02:00	166.2500	43.1833	0	18.3	0	BT	0	4.94	0
040_DF_198675	006	B	05/26/1986	02:00	166.2500	43.1833	0	36.6	0	BT	0	4.83	0
040_DF_198675	006	B	05/26/1986	02:00	166.2500	43.1833	0	39.6	0	BT	0	4.50	0
040_DF_198675	006	B	05/26/1986	02:00	166.2500	43.1833	0	50.0	0	BT	0	3.78	0
040_DF_198675	006	B	05/26/1986	02:00	166.2500	43.1833	0	51.8	0	BT	0	3.56	0
040_DF_198675	006	B	05/26/1986	02:00	166.2500	43.1833	0	64.0	0	BT	0	3.56	0
040_DF_198675	006	B	05/26/1986	02:00	166.2500	43.1833	0	79.2	0	BT	0	3.00	0
040_DF_198675	006	B	05/26/1986	02:00	166.2500	43.1833	0	91.4	0	BT	0	2.78	0
040_DF_198675	006	B	05/26/1986	02:00	166.2500	43.1833	0	100.0	0	BT	0	2.94	0
040_DF_198675	006	B	05/26/1986	02:00	166.2500	43.1833	0	103.6	0	BT	0	3.00	0
040_DF_198675	006	B	05/26/1986	02:00	166.2500	43.1833	0	125.0	0	BT	0	3.39	0
040_DF_198675	006	B	05/26/1986	02:00	166.2500	43.1833	0	143.3	0	BT	0	3.44	0
040_DF_198675	006	B	05/26/1986	02:00	166.2500	43.1833	0	182.9	0	BT	0	3.22	0
040_DF_198675	007	B	05/26/1986	03:00	166.4333	43.3000	0	0.0	0	BT	0	4.72	0
040_DF_198675	007	B	05/26/1986	03:00	166.4333	43.3000	0	12.2	0	BT	0	4.61	0
040_DF_198675	007	B	05/26/1986	03:00	166.4333	43.3000	0	50.0	0	BT	0	4.22	0
040_DF_198675	007	B	05/26/1986	03:00	166.4333	43.3000	0	51.8	0	BT	0	4.22	0
040_DF_198675	007	B	05/26/1986	03:00	166.4333	43.3000	0	54.9	0	BT	0	3.72	0
040_DF_198675	007	B	05/26/1986	03:00	166.4333	43.3000	0	67.1	0	BT	0	3.28	0
040_DF_198675	007	B	05/26/1986	03:00	166.4333	43.3000	0	100.0	0	BT	0	3.06	0
040_DF_198675	007	B	05/26/1986	03:00	166.4333	43.3000	0	100.6	0	BT	0	3.06	0
040_DF_198675	007	B	05/26/1986	03:00	166.4333	43.3000	0	121.9	0	BT	0	3.17	0
040_DF_198675	007	B	05/26/1986	03:00	166.4333	43.3000	0	146.3	0	BT	0	3.50	0
040_DF_198675	007	B	05/26/1986	03:00	166.4333	43.3000	0	167.6	0	BT	0	3.22	0
040_DF_198675	008	B	05/26/1986	04:00	166.6333	43.4500	0	0.0	0	BT	0	4.78	0
040_DF_198675	008	B	05/26/1986	04:00	166.6333	43.4500	0	6.1	0	BT	0	4.89	0
040_DF_198675	008	B	05/26/1986	04:00	166.6333	43.4500	0	21.3	0	BT	0	4.89	0
040_DF_198675	008	B	05/26/1986	04:00	166.6333	43.4500	0	39.6	0	BT	0	4.67	0
040_DF_198675	008	B	05/26/1986	04:00	166.6333	43.4500	0	50.0	0	BT	0	3.89	0
040_DF_198675	008	B	05/26/1986	04:00	166.6333	43.4500	0	54.9	0	BT	0	3.50	0
040_DF_198675	008	B	05/26/1986	04:00	166.6333	43.4500	0	70.1	0	BT	0	3.39	0
040_DF_198675	008	B	05/26/1986	04:00	166.6333	43.4500	0	79.2	0	BT	0	3.50	0
040_DF_198675	008	B	05/26/1986	04:00	166.6333	43.4500	0	97.5	0	BT	0	3.17	0
040_DF_198675	008	B	05/26/1986	04:00	166.6333	43.4500	0	100.0	0	BT	0	3.17	0
040_DF_198675	008	B	05/26/1986	04:00	166.6333	43.4500	0	128.0	0	BT	0	3.06	0
040_DF_198675	008	B	05/26/1986	04:00	166.6333	43.4500	0	146.3	0	BT	0	3.33	0
040_DF_198675	008	B	05/26/1986	04:00	166.6333	43.4500	0	182.9	0	BT	0	3.33	0
040_DF_198675	009	B	05/26/1986	05:00	166.8333	43.5667	0	0.0	0	BT	0	4.78	0
040_DF_198675	009	B	05/26/1986	05:00	166.8333	43.5667	0	15.2	0	BT	0	4.89	0
040_DF_198675	009	B	05/26/1986	05:00	166.8333	43.5667	0	30.5	0	BT	0	4.61	0
040_DF_198675	009	B	05/26/1986	05:00	166.8333	43.5667	0	48.8	0	BT	0	4.56	0
040_DF_198675	009	B	05/26/1986	05:00	166.8333	43.5667	0	50.0	0	BT	0	4.39	0
040_DF_198675	009	B	05/26/1986	05:00	166.8333	43.5667	0	61.0	0	BT	0	3.67	0
040_DF_198675	009	B	05/26/1986	05:00	166.8333	43.5667	0	100.0	0	BT	0	3.33	0
040_DF_198675	009	B	05/26/1986	05:00	166.8333	43.5667	0	103.6	0	BT	0	3.28	0
040_DF_198675	009	B	05/26/1986	05:00	166.8333	43.5667	0	121.9	0	BT	0	3.22	0
040_DF_198675	009	B	05/26/1986	05:00	166.8333	43.5667	0	152.4	0	BT	0	3.17	0
040_DF_198675	009	B	05/26/1986	05:00	166.8333	43.5667	0	164.6	0	BT	0	3.44	0
040_DF_198675	009	B	05/26/1986	05:00	166.8333	43.5667	0	179.8	0	BT	0	3.44	0
040_DF_198675	010	B	05/26/1986	06:00	167.0167	43.7167	0	0.0	0	BT	0	4.72	0
040_DF_198675	010	B	05/26/1986	06:00	167.0167	43.7167	0	15.2	0	BT	0	4.72	0
040_DF_198675	010	B	05/26/1986	06:00	167.0167	43.7167	0	24.4	0	BT	0	4.50	0
040_DF_198675	010	B	05/26/1986	06:00	167.0167	43.7167	0	39.6	0	BT	0	4.50	0
040_DF_198675	010	B	05/26/1986	06:00	167.0167	43.7167	0	50.0	0	BT	0	3.94	0
040_DF_198675	010	B	05/26/1986	06:00	167.0167	43.7167	0	54.9	0	BT	0	3.67	0
040_DF_198675	010	B	05/26/1986	06:00	167.0167	43.7167	0	70.1	0	BT	0	3.33	0
040_DF_198675	010	B	05/26/1986	06:00	167.0167	43.7167	0	88.4	0	BT	0	3.44	0
040_DF_198675	010	B	05/26/1986	06:00	167.0167	43.7167	0	100.0	0	BT	0	3.39	0
040_DF_198675	010	B	05/26/1986	06:00	167.0167	43.7167	0	112.8	0	BT	0	3.28	0
040_DF_198675	010	B	05/26/1986	06:00	167.0167	43.7167	0	137.2	0	BT	0	3.11	0
040_DF_198675	010	B	05/26/1986	06:00	167.0167	43.7167	0	161.5	0	BT	0	3.00	0
040_DF_198675	010	B	05/26/1986	06:00	167.0167	43.7167	0	170.7	0	BT	0	3.28	0
040_DF_198675	011	B	05/26/1986	07:00	167.9167	43.9667	0	0.0	0	BT	0	4.50	0
040_DF_198675	011	B	05/26/1986	07:00	167.9167	43.9667	0	15.2	0	BT	0	4.50	0
040_DF_198675	011	B	05/26/1986	07:00	167.9167	43.9667	0	21.3	0	BT	0	4.17	0
040_DF_198675	011	B	05/26/1986	07:00	167.9167	43.9667	0	42.7	0	BT	0	4.06	0
040_DF_198675	011	B	05/26/1986	07:00	167.9167	43.9667	0	50.0	0	BT	0	3.78	0
040_DF_198675	011	B	05/26/1986	07:00	167.9167	43.9667	0	64.0	0	BT	0	3.22	0
040_DF_198675	011	B	05/26/1986	07:00	167.9167	43.9667	0	100.0	0	BT	0	2.94	0
040_DF_198675	011	B	05/26/1986	07:00	167.9167	43.9667	0	100.6	0	BT	0	2.94	0
040_DF_198675	011	B	05/26/1986	07:00	167.9167	43.9667	0	109.7	0	BT	0	2.78	0
040_DF_198675	011	B	05/26/1986	07:00	167.9167	43.9667	0	140.2	0	BT	0	2.94	0
040_DF_198675	011	B	05/26/1986	07:00	167.9167	43.9667	0	158.5	0	BT	0	3.11	0
040_DF_198675	011	B	05/26/1986	07:00	167.9167	43.9667	0	170.7	0	BT	0	3.33	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	0.0	0	BT	0	4.11	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	15.2	0	BT	0	4.00	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	36.6	0	BT	0	3.72	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	45.7	0	BT	0	3.72	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	50.0	0	BT	0	3.44	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	54.9	0	BT	0	2.83	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	64.0	0	BT	0	2.56	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	82.3	0	BT	0	2.72	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	97.5	0	BT	0	2.67	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	100.0	0	BT	0	2.67	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	115.8	0	BT	0	2.56	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	131.1	0	BT	0	3.28	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	152.4	0	BT	0	3.17	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	173.7	0	BT	0	2.89	0
040_DF_198675	012	B	05/26/1986	08:00	167.4500	43.9833	0	195.1	0	BT	0	2.83	0
040_DF_198675	013	B	05/26/1986	09:00	167.7333	44.0833	0	0.0	0	BT	0	4.22	0
040_DF_198675	013	B	05/26/1986	09:00	167.7333	44.0833	0	12.2	0	BT	0	4.33	0
040_DF_198675	013	B	05/26/1986	09:00	167.7333	44.0833	0	50.0	0	BT	0	4.06	0
040_DF_198675	013	B	05/26/1986	09:00	167.7333	44.0833	0	54.9	0	BT	0	4.06	0
040_DF_198675	013	B	05/26/1986	09:00	167.7333	44.0833	0	61.0	0	BT	0	3.67	0
040_DF_198675	013	B	05/26/1986	09:00	167.7333	44.0833	0	67.1	0	BT	0	3.06	0
040_DF_198675	013	B	05/26/1986	09:00	167.7333	44.0833	0	97.5	0	BT	0	2.94	0
040_DF_198675	013	B	05/26/1986	09:00	167.7333	44.0833	0	100.0	0	BT	0	2.89	0
040_DF_198675	013	B	05/26/1986	09:00	167.7333	44.0833	0	118.9	0	BT	0	2.56	0
040_DF_198675	013	B	05/26/1986	09:00	167.7333	44.0833	0	128.0	0	BT	0	2.67	0
040_DF_198675	013	B	05/26/1986	09:00	167.7333	44.0833	0	134.1	0	BT	0	3.06	0
040_DF_198675	013	B	05/26/1986	09:00	167.7333	44.0833	0	149.4	0	BT	0	3.22	0
040_DF_198675	013	B	05/26/1986	09:00	167.7333	44.0833	0	176.8	0	BT	0	3.06	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	0.0	0	BT	0	3.94	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	9.1	0	BT	0	3.94	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	12.2	0	BT	0	3.78	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	24.4	0	BT	0	3.67	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	42.7	0	BT	0	3.56	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	50.0	0	BT	0	3.06	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	51.8	0	BT	0	2.83	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	70.1	0	BT	0	2.44	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	85.3	0	BT	0	2.39	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	97.5	0	BT	0	2.17	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	100.0	0	BT	0	2.28	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	112.8	0	BT	0	2.61	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	125.0	0	BT	0	2.67	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	131.1	0	BT	0	3.00	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	146.3	0	BT	0	2.44	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	167.6	0	BT	0	2.00	0
040_DF_198675	014	B	05/26/1986	10:00	168.0000	44.1333	0	179.8	0	BT	0	2.11	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	0.0	0	BT	0	3.67	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	12.2	0	BT	0	3.67	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	21.3	0	BT	0	3.44	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	48.8	0	BT	0	3.33	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	50.0	0	BT	0	3.28	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	57.9	0	BT	0	3.00	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	61.0	0	BT	0	2.17	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	85.3	0	BT	0	2.28	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	100.0	0	BT	0	2.39	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	103.6	0	BT	0	2.44	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	118.9	0	BT	0	2.83	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	128.0	0	BT	0	3.56	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	143.3	0	BT	0	3.89	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	161.5	0	BT	0	3.06	0
040_DF_198675	015	B	05/26/1986	11:00	168.2500	44.2167	0	185.9	0	BT	0	2.28	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	0.0	0	BT	0	3.78	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	12.2	0	BT	0	3.72	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	18.3	0	BT	0	3.44	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	42.7	0	BT	0	3.33	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	50.0	0	BT	0	2.83	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	57.9	0	BT	0	2.11	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	67.1	0	BT	0	2.22	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	88.4	0	BT	0	2.22	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	97.5	0	BT	0	2.56	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	100.0	0	BT	0	2.67	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	109.7	0	BT	0	3.67	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	125.0	0	BT	0	3.33	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	134.1	0	BT	0	3.06	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	140.2	0	BT	0	2.83	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	167.6	0	BT	0	2.44	0
040_DF_198675	016	B	05/26/1986	12:00	168.5167	44.2667	0	189.0	0	BT	0	2.17	0
040_DF_198675	017	B	05/26/1986	13:00	168.7000	44.3000	0	0.0	0	BT	0	3.22	0
040_DF_198675	017	B	05/26/1986	13:00	168.7000	44.3000	0	12.2	0	BT	0	3.28	0
040_DF_198675	017	B	05/26/1986	13:00	168.7000	44.3000	0	21.3	0	BT	0	3.17	0
040_DF_198675	017	B	05/26/1986	13:00	168.7000	44.3000	0	50.0	0	BT	0	3.00	0
040_DF_198675	017	B	05/26/1986	13:00	168.7000	44.3000	0	54.9	0	BT	0	3.00	0
040_DF_198675	017	B	05/26/1986	13:00	168.7000	44.3000	0	73.2	0	BT	0	1.89	0
040_DF_198675	017	B	05/26/1986	13:00	168.7000	44.3000	0	100.0	0	BT	0	1.78	0
040_DF_198675	017	B	05/26/1986	13:00	168.7000	44.3000	0	100.6	0	BT	0	1.78	0
040_DF_198675	017	B	05/26/1986	13:00	168.7000	44.3000	0	118.9	0	BT	0	1.39	0
040_DF_198675	017	B	05/26/1986	13:00	168.7000	44.3000	0	149.4	0	BT	0	2.00	0
040_DF_198675	017	B	05/26/1986	13:00	168.7000	44.3000	0	195.1	0	BT	0	2.39	0
040_DF_198675	018	B	05/26/1986	14:05	168.9500	44.3833	0	0.0	0	BT	0	3.56	0
040_DF_198675	018	B	05/26/1986	14:05	168.9500	44.3833	0	15.2	0	BT	0	3.61	0
040_DF_198675	018	B	05/26/1986	14:05	168.9500	44.3833	0	42.7	0	BT	0	3.28	0
040_DF_198675	018	B	05/26/1986	14:05	168.9500	44.3833	0	50.0	0	BT	0	3.00	0
040_DF_198675	018	B	05/26/1986	14:05	168.9500	44.3833	0	64.0	0	BT	0	2.28	0
040_DF_198675	018	B	05/26/1986	14:05	168.9500	44.3833	0	76.2	0	BT	0	1.94	0
040_DF_198675	018	B	05/26/1986	14:05	168.9500	44.3833	0	94.5	0	BT	0	1.94	0
040_DF_198675	018	B	05/26/1986	14:05	168.9500	44.3833	0	100.0	0	BT	0	1.78	0
040_DF_198675	018	B	05/26/1986	14:05	168.9500	44.3833	0	103.6	0	BT	0	1.67	0
040_DF_198675	018	B	05/26/1986	14:05	168.9500	44.3833	0	112.8	0	BT	0	2.00	0
040_DF_198675	018	B	05/26/1986	14:05	168.9500	44.3833	0	161.5	0	BT	0	2.56	0
040_DF_198675	019	B	05/26/1986	15:05	169.1833	44.4667	0	0.0	0	BT	0	4.39	0
040_DF_198675	019	B	05/26/1986	15:05	169.1833	44.4667	0	30.5	0	BT	0	4.17	0
040_DF_198675	019	B	05/26/1986	15:05	169.1833	44.4667	0	36.6	0	BT	0	3.17	0
040_DF_198675	019	B	05/26/1986	15:05	169.1833	44.4667	0	50.0	0	BT	0	2.78	0
040_DF_198675	019	B	05/26/1986	15:05	169.1833	44.4667	0	70.1	0	BT	0	2.22	0
040_DF_198675	019	B	05/26/1986	15:05	169.1833	44.4667	0	100.0	0	BT	0	2.06	0
040_DF_198675	019	B	05/26/1986	15:05	169.1833	44.4667	0	100.6	0	BT	0	2.06	0
040_DF_198675	019	B	05/26/1986	15:05	169.1833	44.4667	0	121.9	0	BT	0	2.28	0
040_DF_198675	019	B	05/26/1986	15:05	169.1833	44.4667	0	155.4	0	BT	0	2.17	0
040_DF_198675	020	B	05/26/1986	16:00	169.4000	44.5667	0	0.0	0	BT	0	4.39	0
040_DF_198675	020	B	05/26/1986	16:00	169.4000	44.5667	0	15.2	0	BT	0	4.44	0
040_DF_198675	020	B	05/26/1986	16:00	169.4000	44.5667	0	21.3	0	BT	0	4.22	0
040_DF_198675	020	B	05/26/1986	16:00	169.4000	44.5667	0	45.7	0	BT	0	4.17	0
040_DF_198675	020	B	05/26/1986	16:00	169.4000	44.5667	0	50.0	0	BT	0	3.83	0
040_DF_198675	020	B	05/26/1986	16:00	169.4000	44.5667	0	61.0	0	BT	0	3.06	0
040_DF_198675	020	B	05/26/1986	16:00	169.4000	44.5667	0	67.1	0	BT	0	3.00	0
040_DF_198675	020	B	05/26/1986	16:00	169.4000	44.5667	0	82.3	0	BT	0	2.00	0
040_DF_198675	020	B	05/26/1986	16:00	169.4000	44.5667	0	100.0	0	BT	0	2.00	0
040_DF_198675	020	B	05/26/1986	16:00	169.4000	44.5667	0	121.9	0	BT	0	2.00	0
040_DF_198675	020	B	05/26/1986	16:00	169.4000	44.5667	0	161.5	0	BT	0	2.06	0
040_DF_198675	021	B	05/26/1986	17:00	169.6167	44.6500	0	0.0	0	BT	0	4.11	0
040_DF_198675	021	B	05/26/1986	17:00	169.6167	44.6500	0	12.2	0	BT	0	4.28	0
040_DF_198675	021	B	05/26/1986	17:00	169.6167	44.6500	0	33.5	0	BT	0	4.11	0
040_DF_198675	021	B	05/26/1986	17:00	169.6167	44.6500	0	50.0	0	BT	0	4.06	0
040_DF_198675	021	B	05/26/1986	17:00	169.6167	44.6500	0	51.8	0	BT	0	4.06	0
040_DF_198675	021	B	05/26/1986	17:00	169.6167	44.6500	0	76.2	0	BT	0	2.89	0
040_DF_198675	021	B	05/26/1986	17:00	169.6167	44.6500	0	100.0	0	BT	0	2.33	0
040_DF_198675	021	B	05/26/1986	17:00	169.6167	44.6500	0	106.7	0	BT	0	2.17	0
040_DF_198675	021	B	05/26/1986	17:00	169.6167	44.6500	0	134.1	0	BT	0	2.11	0
040_DF_198675	021	B	05/26/1986	17:00	169.6167	44.6500	0	189.0	0	BT	0	2.22	0
040_DF_198675	022	B	05/26/1986	18:00	169.8167	44.7167	0	0.0	0	BT	0	4.11	0
040_DF_198675	022	B	05/26/1986	18:00	169.8167	44.7167	0	12.2	0	BT	0	4.17	0
040_DF_198675	022	B	05/26/1986	18:00	169.8167	44.7167	0	24.4	0	BT	0	4.06	0
040_DF_198675	022	B	05/26/1986	18:00	169.8167	44.7167	0	39.6	0	BT	0	4.11	0
040_DF_198675	022	B	05/26/1986	18:00	169.8167	44.7167	0	50.0	0	BT	0	3.22	0
040_DF_198675	022	B	05/26/1986	18:00	169.8167	44.7167	0	51.8	0	BT	0	3.06	0
040_DF_198675	022	B	05/26/1986	18:00	169.8167	44.7167	0	88.4	0	BT	0	2.56	0
040_DF_198675	022	B	05/26/1986	18:00	169.8167	44.7167	0	100.0	0	BT	0	2.44	0
040_DF_198675	022	B	05/26/1986	18:00	169.8167	44.7167	0	128.0	0	BT	0	2.22	0
040_DF_198675	022	B	05/26/1986	18:00	169.8167	44.7167	0	146.3	0	BT	0	2.39	0
040_DF_198675	022	B	05/26/1986	18:00	169.8167	44.7167	0	185.9	0	BT	0	2.44	0
040_DF_198675	022	B	05/26/1986	18:00	169.8167	44.7167	0	200.0	0	BT	0	2.56	0
040_DF_198675	022	B	05/26/1986	18:00	169.8167	44.7167	0	204.2	0	BT	0	2.61	0
040_DF_198675	023	B	05/26/1986	19:00	170.0000	44.7833	0	0.0	0	BT	0	4.11	0
040_DF_198675	023	B	05/26/1986	19:00	170.0000	44.7833	0	24.4	0	BT	0	4.11	0
040_DF_198675	023	B	05/26/1986	19:00	170.0000	44.7833	0	42.7	0	BT	0	3.94	0
040_DF_198675	023	B	05/26/1986	19:00	170.0000	44.7833	0	50.0	0	BT	0	3.50	0
040_DF_198675	023	B	05/26/1986	19:00	170.0000	44.7833	0	54.9	0	BT	0	3.28	0
040_DF_198675	023	B	05/26/1986	19:00	170.0000	44.7833	0	76.2	0	BT	0	2.83	0
040_DF_198675	023	B	05/26/1986	19:00	170.0000	44.7833	0	91.4	0	BT	0	2.56	0
040_DF_198675	023	B	05/26/1986	19:00	170.0000	44.7833	0	100.0	0	BT	0	2.44	0
040_DF_198675	023	B	05/26/1986	19:00	170.0000	44.7833	0	112.8	0	BT	0	2.22	0
040_DF_198675	023	B	05/26/1986	19:00	170.0000	44.7833	0	149.4	0	BT	0	2.33	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	18.0	0	BT	0	10.3	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	20.0	0	BT	0	10.2	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	27.0	0	BT	0	8.1	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	30.0	0	BT	0	8.1	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	36.0	0	BT	0	4.8	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	50.0	0	BT	0	3.6	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	57.0	0	BT	0	2.9	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	75.0	0	BT	0	2.6	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	85.0	0	BT	0	2.3	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	100.0	0	BT	0	2.5	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	106.0	0	BT	0	2.6	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	125.0	0	BT	0	3.7	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	131.0	0	BT	0	4.0	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	150.0	0	BT	0	4.0	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	158.0	0	BT	0	4.0	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	167.0	0	BT	0	3.6	0
040_DF_198776	001	B	08/15/1987	11:30	169.7167	43.0500	0	195.0	0	BT	0	3.5	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	18.0	0	BT	0	10.5	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	20.0	0	BT	0	10.5	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	27.0	0	BT	0	9.7	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	30.0	0	BT	0	9.2	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	36.0	0	BT	0	7.7	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	45.0	0	BT	0	5.7	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	50.0	0	BT	0	5.2	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	51.0	0	BT	0	5.0	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	54.0	0	BT	0	3.7	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	64.0	0	BT	0	2.8	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	75.0	0	BT	0	2.6	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	100.0	0	BT	0	1.9	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	125.0	0	BT	0	1.9	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	137.0	0	BT	0	1.8	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	150.0	0	BT	0	2.9	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	164.0	0	BT	0	2.9	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	200.0	0	BT	0	3.2	0
040_DF_198776	002	B	08/15/1987	14:30	168.8500	42.9333	0	210.0	0	BT	0	3.2	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	12.0	0	BT	0	9.8	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	15.0	0	BT	0	9.0	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	20.0	0	BT	0	8.8	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	27.0	0	BT	0	8.3	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	30.0	0	BT	0	7.9	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	50.0	0	BT	0	4.5	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	57.0	0	BT	0	3.1	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	67.0	0	BT	0	2.7	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	75.0	0	BT	0	2.6	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	100.0	0	BT	0	2.4	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	115.0	0	BT	0	2.2	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	125.0	0	BT	0	2.7	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	149.0	0	BT	0	3.0	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	150.0	0	BT	0	3.0	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	200.0	0	BT	0	3.0	0
040_DF_198776	003	B	08/15/1987	16:00	168.1833	42.8667	0	216.0	0	BT	0	3.0	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	12.0	0	BT	0	10.4	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	20.0	0	BT	0	9.1	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	24.0	0	BT	0	8.3	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	30.0	0	BT	0	7.7	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	50.0	0	BT	0	3.3	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	54.0	0	BT	0	2.3	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	75.0	0	BT	0	1.9	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	76.0	0	BT	0	1.8	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	97.0	0	BT	0	1.8	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	100.0	0	BT	0	2.5	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	109.0	0	BT	0	3.3	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	125.0	0	BT	0	3.7	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	140.0	0	BT	0	4.1	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	150.0	0	BT	0	4.0	0
040_DF_198776	004	B	08/15/1987	18:42	167.2000	42.7167	0	182.0	0	BT	0	3.5	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	21.0	0	BX	0	10.4	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	30.0	0	BX	0	9.7	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	36.0	0	BX	0	9.1	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	50.0	0	BX	0	5.2	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	57.0	0	BX	0	2.9	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	65.0	0	BX	0	3.7	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	75.0	0	BX	0	2.5	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	94.0	0	BX	0	2.0	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	100.0	0	BX	0	2.0	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	125.0	0	BX	0	1.8	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	134.0	0	BX	0	1.7	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	150.0	0	BX	0	2.0	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	158.0	0	BX	0	2.1	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	179.0	0	BX	0	2.8	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	200.0	0	BX	0	3.1	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	210.0	0	BX	0	3.2	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	250.0	0	BX	0	3.4	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	300.0	0	BX	0	3.5	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	350.0	0	BX	0	3.7	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	400.0	0	BX	0	3.6	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	450.0	0	BX	0	3.3	0
040_DF_198776	005	B	08/15/1987	22:00	169.3833	42.9833	0	457.0	0	BX	0	3.2	0
040_DF_198776	006	B	08/16/1987	04:00	167.2667	42.6833	0	18.0	0	BT	0	10.8	0
040_DF_198776	006	B	08/16/1987	04:00	167.2667	42.6833	0	20.0	0	BT	0	10.7	0
040_DF_198776	006	B	08/16/1987	04:00	167.2667	42.6833	0	24.0	0	BT	0	10.0	0
040_DF_198776	006	B	08/16/1987	04:00	167.2667	42.6833	0	30.0	0	BT	0	9.7	0
040_DF_198776	006	B	08/16/1987	04:00	167.2667	42.6833	0	36.0	0	BT	0	9.3	0
040_DF_198776	006	B	08/16/1987	04:00	167.2667	42.6833	0	42.0	0	BT	0	7.4	0
040_DF_198776	006	B	08/16/1987	04:00	167.2667	42.6833	0	50.0	0	BT	0	6.6	0
040_DF_198776	006	B	08/16/1987	04:00	167.2667	42.6833	0	54.0	0	BT	0	6.0	0
040_DF_198776	006	B	08/16/1987	04:00	167.2667	42.6833	0	60.0	0	BT	0	5.8	0
040_DF_198776	006	B	08/16/1987	04:00	167.2667	42.6833	0	64.0	0	BT	0	4.8	0
040_DF_198776	006	B	08/16/1987	04:00	167.2667	42.6833	0	75.0	0	BT	0	4.3	0
040_DF_198776	006	B	08/16/1987	04:00	167.2667	42.6833	0	85.0	0	BT	0	3.7	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	24.0	0	BX	0	12.4	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	30.0	0	BX	0	11.0	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	39.0	0	BX	0	8.5	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	44.0	0	BX	0	3.7	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	50.0	0	BX	0	6.6	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	60.0	0	BX	0	4.6	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	75.0	0	BX	0	4.1	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	91.0	0	BX	0	3.4	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	100.0	0	BX	0	3.5	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	124.0	0	BX	0	3.5	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	125.0	0	BX	0	3.5	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	150.0	0	BX	0	3.6	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	200.0	0	BX	0	4.1	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	216.0	0	BX	0	4.2	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	250.0	0	BX	0	4.0	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	277.0	0	BX	0	3.8	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	289.0	0	BX	0	4.0	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	300.0	0	BX	0	3.9	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	350.0	0	BX	0	3.8	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	374.0	0	BX	0	3.7	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	400.0	0	BX	0	3.7	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	450.0	0	BX	0	3.7	0
040_DF_198776	007	B	08/16/1987	10:00	165.3000	42.5667	0	457.0	0	BX	0	3.7	0
040_DF_199277	001	B	05/23/1992	03:00	167.0000	43.2000	0	0.0	0	BX	0	5.0	0
040_DF_199277	001	B	05/23/1992	03:00	167.0000	43.2000	0	42.0	0	BX	0	4.8	0
040_DF_199277	001	B	05/23/1992	03:00	167.0000	43.2000	0	50.0	0	BX	0	4.2	0
040_DF_199277	001	B	05/23/1992	03:00	167.0000	43.2000	0	69.0	0	BX	0	3.5	0
040_DF_199277	001	B	05/23/1992	03:00	167.0000	43.2000	0	98.0	0	BX	0	3.2	0
040_DF_199277	001	B	05/23/1992	03:00	167.0000	43.2000	0	100.0	0	BX	0	3.2	0
040_DF_199277	001	B	05/23/1992	03:00	167.0000	43.2000	0	160.0	0	BX	0	3.7	0
040_DF_199277	001	B	05/23/1992	03:00	167.0000	43.2000	0	200.0	0	BX	0	3.6	0
040_DF_199277	001	B	05/23/1992	03:00	167.0000	43.2000	0	306.0	0	BX	0	3.3	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	0.0	0	BX	0	20.67	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	27.0	0	BX	0	20.50	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	28.0	0	BX	0	20.17	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	39.0	0	BX	0	13.11	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	43.0	0	BX	0	12.61	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	45.0	0	BX	0	12.11	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	50.0	0	BX	0	11.56	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	54.0	0	BX	0	11.17	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	59.0	0	BX	0	10.78	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	69.0	0	BX	0	10.67	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	74.0	0	BX	0	10.28	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	84.0	0	BX	0	10.11	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	98.0	0	BX	0	9.78	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	100.0	0	BX	0	9.67	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	109.0	0	BX	0	9.39	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	114.0	0	BX	0	9.11	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	200.0	0	BX	0	8.00	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	232.0	0	BX	0	7.61	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	238.0	0	BX	0	7.39	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	246.0	0	BX	0	7.33	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	251.0	0	BX	0	7.06	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	257.0	0	BX	0	6.89	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	278.0	0	BX	0	6.61	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	290.0	0	BX	0	6.28	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	303.0	0	BX	0	6.17	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	308.0	0	BX	0	6.00	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	400.0	0	BX	0	5.17	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	422.0	0	BX	0	5.00	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	431.0	0	BX	0	4.83	0
040_DF_199878	001	B	09/12/1998	21:01	169.2833	41.3333	0	457.0	0	BX	0	4.72	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	0.0	0	BA	0	21.78	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	36.0	0	BA	0	21.78	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	40.0	0	BA	0	18.50	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	43.0	0	BA	0	16.72	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	46.0	0	BA	0	14.50	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	50.0	0	BA	0	12.78	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	58.0	0	BA	0	11.56	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	75.0	0	BA	0	10.33	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	89.0	0	BA	0	9.94	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	100.0	0	BA	0	9.83	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	122.0	0	BA	0	9.67	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	135.0	0	BA	0	9.17	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	143.0	0	BA	0	8.78	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	154.0	0	BA	0	8.72	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	167.0	0	BA	0	8.17	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	198.0	0	BA	0	7.72	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	200.0	0	BA	0	7.67	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	211.0	0	BA	0	7.39	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	275.0	0	BA	0	7.00	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	346.0	0	BA	0	6.00	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	350.0	0	BA	0	6.22	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	400.0	0	BA	0	5.67	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	404.0	0	BA	0	5.67	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	426.0	0	BA	0	5.06	0
040_DF_199878	002	B	09/12/1998	21:30	168.1167	41.2833	0	458.0	0	BA	0	4.72	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	0.0	0	BX	0	21.72	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	32.0	0	BX	0	21.56	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	37.0	0	BX	0	21.11	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	50.0	0	BX	0	13.28	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	64.0	0	BX	0	11.94	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	67.0	0	BX	0	11.06	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	100.0	0	BX	0	10.61	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	102.0	0	BX	0	10.61	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	126.0	0	BX	0	10.11	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	155.0	0	BX	0	9.28	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	161.0	0	BX	0	9.06	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	166.0	0	BX	0	8.72	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	175.0	0	BX	0	8.67	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	180.0	0	BX	0	8.44	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	200.0	0	BX	0	8.06	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	203.0	0	BX	0	8.06	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	208.0	0	BX	0	7.89	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	270.0	0	BX	0	7.06	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	275.0	0	BX	0	6.83	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	300.0	0	BX	0	6.67	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	305.0	0	BX	0	6.39	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	316.0	0	BX	0	6.06	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	356.0	0	BX	0	5.89	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	361.0	0	BX	0	5.56	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	376.0	0	BX	0	5.22	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	399.0	0	BX	0	5.06	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	400.0	0	BX	0	5.00	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	410.0	0	BX	0	4.72	0
040_DF_199878	003	B	09/12/1998	23:58	168.2167	41.2000	0	457.0	0	BX	0	4.50	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	0.0	0	BX	0	22.06	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	27.0	0	BX	0	22.06	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	36.0	0	BX	0	13.39	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	39.0	0	BX	0	12.50	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	47.0	0	BX	0	11.56	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	50.0	0	BX	0	11.28	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	52.0	0	BX	0	11.11	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	58.0	0	BX	0	10.83	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	63.0	0	BX	0	10.33	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	80.0	0	BX	0	9.44	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	100.0	0	BX	0	8.89	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	113.0	0	BX	0	8.61	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	140.0	0	BX	0	7.89	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	145.0	0	BX	0	7.72	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	164.0	0	BX	0	7.56	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	169.0	0	BX	0	7.39	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	200.0	0	BX	0	7.11	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	209.0	0	BX	0	7.06	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	215.0	0	BX	0	6.89	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	230.0	0	BX	0	6.72	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	236.0	0	BX	0	6.78	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	256.0	0	BX	0	6.67	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	303.0	0	BX	0	5.94	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	308.0	0	BX	0	5.72	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	317.0	0	BX	0	5.56	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	341.0	0	BX	0	5.39	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	347.0	0	BX	0	5.28	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	400.0	0	BX	0	5.06	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	416.0	0	BX	0	5.00	0
040_DF_199878	004	B	09/13/1998	05:14	166.1667	41.0667	0	457.0	0	BX	0	4.50	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	0.0	0	BX	0	19.50	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	22.0	0	BX	0	19.33	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	24.0	0	BX	0	19.06	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	25.0	0	BX	0	18.39	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	27.0	0	BX	0	18.00	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	40.0	0	BX	0	9.89	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	46.0	0	BX	0	9.78	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	50.0	0	BX	0	9.72	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	51.0	0	BX	0	9.72	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	57.0	0	BX	0	9.94	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	62.0	0	BX	0	9.50	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	68.0	0	BX	0	9.22	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	74.0	0	BX	0	9.39	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	80.0	0	BX	0	9.72	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	84.0	0	BX	0	9.22	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	100.0	0	BX	0	8.94	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	104.0	0	BX	0	8.89	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	110.0	0	BX	0	8.50	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	115.0	0	BX	0	8.33	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	141.0	0	BX	0	8.17	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	146.0	0	BX	0	7.94	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	200.0	0	BX	0	7.22	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	239.0	0	BX	0	6.78	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	244.0	0	BX	0	6.56	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	278.0	0	BX	0	6.11	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	283.0	0	BX	0	5.89	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	303.0	0	BX	0	5.78	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	314.0	0	BX	0	5.39	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	400.0	0	BX	0	4.67	0
040_DF_199878	005	B	09/13/1998	06:00	165.8333	41.0000	0	457.0	0	BX	0	4.28	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	0.0	0	BX	0	21.39	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	29.0	0	BX	0	21.33	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	33.0	0	BX	0	18.22	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	42.0	0	BX	0	14.67	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	50.0	0	BX	0	12.28	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	51.0	0	BX	0	12.00	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	64.0	0	BX	0	10.61	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	100.0	0	BX	0	9.50	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	104.0	0	BX	0	9.44	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	153.0	0	BX	0	8.17	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	197.0	0	BX	0	7.56	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	200.0	0	BX	0	7.50	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	235.0	0	BX	0	7.22	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	293.0	0	BX	0	6.17	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	332.0	0	BX	0	5.50	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	384.0	0	BX	0	5.11	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	400.0	0	BX	0	4.94	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	436.0	0	BX	0	4.72	0
040_DF_199878	005	B	09/13/1998	06:00	169.0333	41.2833	0	460.0	0	BX	0	4.44	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	0.0	0	BX	0	21.56	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	32.0	0	BX	0	21.39	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	48.0	0	BX	0	13.06	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	50.0	0	BX	0	12.94	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	54.0	0	BX	0	12.78	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	70.0	0	BX	0	11.50	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	80.0	0	BX	0	11.39	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	85.0	0	BX	0	11.06	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	100.0	0	BX	0	10.89	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	101.0	0	BX	0	10.89	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	128.0	0	BX	0	10.28	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	134.0	0	BX	0	10.06	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	166.0	0	BX	0	9.00	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	172.0	0	BX	0	8.72	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	177.0	0	BX	0	8.61	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	188.0	0	BX	0	8.11	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	200.0	0	BX	0	8.00	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	230.0	0	BX	0	7.72	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	235.0	0	BX	0	7.50	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	250.0	0	BX	0	7.33	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	255.0	0	BX	0	7.17	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	283.0	0	BX	0	6.89	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	289.0	0	BX	0	6.72	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	299.0	0	BX	0	6.61	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	310.0	0	BX	0	5.94	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	385.0	0	BX	0	5.11	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	390.0	0	BX	0	4.94	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	400.0	0	BX	0	4.83	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	427.0	0	BX	0	4.67	0
040_DF_199878	006	B	09/13/1998	09:00	168.3333	41.2000	0	457.0	0	BX	0	4.61	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	0.0	0	BX	0	22.67	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	26.0	0	BX	0	22.50	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	27.0	0	BX	0	22.22	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	31.0	0	BX	0	21.00	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	32.0	0	BX	0	20.56	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	35.0	0	BX	0	20.22	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	45.0	0	BX	0	12.94	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	50.0	0	BX	0	12.17	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	51.0	0	BX	0	12.00	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	53.0	0	BX	0	11.50	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	56.0	0	BX	0	11.06	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	60.0	0	BX	0	10.56	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	66.0	0	BX	0	10.33	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	76.0	0	BX	0	10.22	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	81.0	0	BX	0	10.50	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	100.0	0	BX	0	10.11	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	106.0	0	BX	0	10.06	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	112.0	0	BX	0	9.89	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	128.0	0	BX	0	9.22	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	136.0	0	BX	0	9.11	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	142.0	0	BX	0	8.94	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	147.0	0	BX	0	8.72	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	185.0	0	BX	0	8.06	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	200.0	0	BX	0	7.89	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	264.0	0	BX	0	7.22	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	328.0	0	BX	0	6.11	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	334.0	0	BX	0	5.94	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	400.0	0	BX	0	5.39	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	454.0	0	BX	0	5.00	0
040_DF_199878	007	B	09/13/1998	12:30	166.9167	41.0667	0	457.0	0	BX	0	4.94	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	0.0	0	BX	0	19.22	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	19.0	0	BX	0	18.94	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	30.0	0	BX	0	16.00	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	40.0	0	BX	0	13.06	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	50.0	0	BX	0	11.72	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	61.0	0	BX	0	10.33	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	82.0	0	BX	0	9.61	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	100.0	0	BX	0	8.89	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	117.0	0	BX	0	8.28	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	200.0	0	BX	0	7.00	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	277.0	0	BX	0	5.89	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	339.0	0	BX	0	5.00	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	368.0	0	BX	0	4.78	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	400.0	0	BX	0	4.61	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	436.0	0	BX	0	4.50	0
040_DF_199878	008	B	09/13/1998	15:00	165.5667	40.9333	0	454.0	0	BX	0	4.56	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	0.0	0	BX	0	6.56	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	21.0	0	BX	0	6.56	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	48.0	0	BX	0	6.11	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	50.0	0	BX	0	5.89	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	54.0	0	BX	0	5.56	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	100.0	0	BX	0	5.06	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	131.0	0	BX	0	4.78	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	160.0	0	BX	0	5.72	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	175.0	0	BX	0	5.67	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	200.0	0	BX	0	5.06	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	210.0	0	BX	0	4.83	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	241.0	0	BX	0	4.56	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	400.0	0	BX	0	4.00	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	403.0	0	BX	0	4.00	0
040_DF_199979	001	B	05/14/1999	16:00	165.3833	42.4667	0	459.0	0	BX	0	3.78	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	0.0	0	BX	0	7.33	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	29.0	0	BX	0	7.28	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	34.0	0	BX	0	6.89	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	37.0	0	BX	0	6.89	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	44.0	0	BX	0	7.94	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	50.0	0	BX	0	7.61	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	74.0	0	BX	0	6.39	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	89.0	0	BX	0	7.89	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	99.0	0	BX	0	7.50	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	100.0	0	BX	0	7.22	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	110.0	0	BX	0	5.33	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	125.0	0	BX	0	4.39	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	169.0	0	BX	0	4.00	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	190.0	0	BX	0	4.28	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	195.0	0	BX	0	5.22	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	200.0	0	BX	0	5.17	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	262.0	0	BX	0	5.11	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	280.0	0	BX	0	4.44	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	400.0	0	BX	0	4.06	0
040_DF_199979	002	B	05/15/1999	22:00	168.0500	42.5167	0	460.0	0	BX	0	3.89	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	0.0	0	BX	0	5.39	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	50.0	0	BX	0	5.28	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	57.0	0	BX	0	5.28	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	62.0	0	BX	0	5.06	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	70.0	0	BX	0	4.94	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	80.0	0	BX	0	4.78	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	87.0	0	BX	0	4.67	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	100.0	0	BX	0	4.67	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	139.0	0	BX	0	4.78	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	156.0	0	BX	0	4.94	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	200.0	0	BX	0	4.78	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	201.0	0	BX	0	4.78	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	221.0	0	BX	0	4.50	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	233.0	0	BX	0	4.39	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	248.0	0	BX	0	4.22	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	268.0	0	BX	0	4.11	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	305.0	0	BX	0	3.94	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	344.0	0	BX	0	4.11	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	398.0	0	BX	0	3.94	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	400.0	0	BX	0	3.89	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	405.0	0	BX	0	3.83	0
040_DF_199979	003	B	05/16/1999	00:55	165.7167	42.4667	0	457.0	0	BX	0	3.67	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	0.0	0	BX	0	5.67	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	38.0	0	BX	0	5.39	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	41.0	0	BX	0	4.89	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	47.0	0	BX	0	4.67	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	50.0	0	BX	0	4.61	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	59.0	0	BX	0	4.50	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	70.0	0	BX	0	3.89	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	82.0	0	BX	0	3.72	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	88.0	0	BX	0	3.28	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	100.0	0	BX	0	3.28	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	113.0	0	BX	0	3.39	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	119.0	0	BX	0	3.17	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	183.0	0	BX	0	3.50	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	188.0	0	BX	0	3.67	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	194.0	0	BX	0	4.06	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	199.0	0	BX	0	3.78	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	200.0	0	BX	0	3.78	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	205.0	0	BX	0	4.00	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	210.0	0	BX	0	4.44	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	241.0	0	BX	0	4.33	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	247.0	0	BX	0	4.11	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	265.0	0	BX	0	4.17	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	278.0	0	BX	0	4.33	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	294.0	0	BX	0	4.17	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	348.0	0	BX	0	4.28	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	354.0	0	BX	0	4.06	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	363.0	0	BX	0	4.17	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	400.0	0	BX	0	3.94	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	438.0	0	BX	0	3.72	0
040_DF_199979	004	B	05/16/1999	02:54	166.6000	42.5333	0	457.0	0	BX	0	3.67	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	0.0	0	BX	0	7.17	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	40.0	0	BX	0	7.28	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	42.0	0	BX	0	7.83	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	50.0	0	BX	0	7.61	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	56.0	0	BX	0	7.50	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	59.0	0	BX	0	7.94	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	69.0	0	BX	0	7.50	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	91.0	0	BX	0	7.06	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	94.0	0	BX	0	6.67	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	100.0	0	BX	0	6.33	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	110.0	0	BX	0	6.17	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	115.0	0	BX	0	5.83	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	121.0	0	BX	0	5.61	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	129.0	0	BX	0	5.78	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	166.0	0	BX	0	5.94	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	200.0	0	BX	0	5.67	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	206.0	0	BX	0	5.50	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	211.0	0	BX	0	5.11	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	217.0	0	BX	0	4.89	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	225.0	0	BX	0	4.72	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	230.0	0	BX	0	4.39	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	241.0	0	BX	0	4.22	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	269.0	0	BX	0	4.33	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	274.0	0	BX	0	4.56	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	363.0	0	BX	0	4.00	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	382.0	0	BX	0	4.17	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	400.0	0	BX	0	4.11	0
040_DF_199979	005	B	05/16/1999	04:58	167.0500	42.4333	0	457.0	0	BX	0	3.94	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	0.0	0	BX	0	7.33	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	17.0	0	BX	0	7.22	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	29.0	0	BX	0	7.06	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	50.0	0	BX	0	7.00	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	54.0	0	BX	0	7.00	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	59.0	0	BX	0	6.50	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	60.0	0	BX	0	6.72	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	64.0	0	BX	0	6.78	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	65.0	0	BX	0	6.00	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	67.0	0	BX	0	5.61	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	72.0	0	BX	0	5.22	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	83.0	0	BX	0	4.78	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	89.0	0	BX	0	4.67	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	100.0	0	BX	0	4.67	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	114.0	0	BX	0	4.78	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	179.0	0	BX	0	3.94	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	190.0	0	BX	0	4.06	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	196.0	0	BX	0	4.50	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	200.0	0	BX	0	4.67	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	201.0	0	BX	0	4.78	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	207.0	0	BX	0	5.17	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	216.0	0	BX	0	5.28	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	247.0	0	BX	0	5.11	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	252.0	0	BX	0	4.94	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	276.0	0	BX	0	4.67	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	336.0	0	BX	0	4.56	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	341.0	0	BX	0	4.28	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	347.0	0	BX	0	4.17	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	400.0	0	BX	0	4.00	0
040_DF_199979	006	B	05/16/1999	07:03	168.0000	42.4667	0	457.0	0	BX	0	3.83	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	0.0	0	BX	0	7.00	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	50.0	0	BX	0	6.94	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	62.0	0	BX	0	6.94	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	67.0	0	BX	0	5.89	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	72.0	0	BX	0	5.56	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	96.0	0	BX	0	5.00	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	100.0	0	BX	0	4.78	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	101.0	0	BX	0	4.72	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	147.0	0	BX	0	4.56	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	153.0	0	BX	0	4.28	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	189.0	0	BX	0	4.00	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	195.0	0	BX	0	3.78	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	200.0	0	BX	0	3.78	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	208.0	0	BX	0	3.89	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	219.0	0	BX	0	4.67	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	224.0	0	BX	0	5.83	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	230.0	0	BX	0	6.11	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	235.0	0	BX	0	5.72	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	246.0	0	BX	0	5.61	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	251.0	0	BX	0	5.17	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	266.0	0	BX	0	4.78	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	320.0	0	BX	0	4.50	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	331.0	0	BX	0	4.06	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	336.0	0	BX	0	3.61	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	360.0	0	BX	0	3.72	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	366.0	0	BX	0	4.06	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	400.0	0	BX	0	4.22	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	413.0	0	BX	0	4.33	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	422.0	0	BX	0	4.17	0
040_DF_199979	007	B	05/16/1999	08:57	168.8833	42.5333	0	457.0	0	BX	0	4.33	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	0.0	0	BX	0	8.00	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	23.0	0	BX	0	8.11	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	28.0	0	BX	0	8.50	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	50.0	0	BX	0	9.17	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	67.0	0	BX	0	9.78	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	76.0	0	BX	0	9.67	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	81.0	0	BX	0	9.28	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	84.0	0	BX	0	8.78	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	90.0	0	BX	0	8.89	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	95.0	0	BX	0	8.72	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	100.0	0	BX	0	7.67	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	104.0	0	BX	0	6.78	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	110.0	0	BX	0	6.44	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	122.0	0	BX	0	6.61	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	141.0	0	BX	0	6.39	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	146.0	0	BX	0	6.83	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	148.0	0	BX	0	6.00	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	159.0	0	BX	0	6.11	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	170.0	0	BX	0	6.78	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	172.0	0	BX	0	7.17	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	177.0	0	BX	0	7.61	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	180.0	0	BX	0	7.22	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	186.0	0	BX	0	6.94	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	191.0	0	BX	0	7.06	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	200.0	0	BX	0	6.94	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	285.0	0	BX	0	6.06	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	382.0	0	BX	0	4.67	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	398.0	0	BX	0	4.44	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	400.0	0	BX	0	4.44	0
040_DF_199979	008	B	05/16/1999	10:55	169.6500	42.5333	0	457.0	0	BX	0	4.50	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	0.0	0	BX	0	21.78	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	36.0	0	BX	0	21.78	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	40.0	0	BX	0	18.50	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	43.0	0	BX	0	16.72	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	46.0	0	BX	0	14.50	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	50.0	0	BX	0	12.78	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	58.0	0	BX	0	11.56	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	75.0	0	BX	0	10.33	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	89.0	0	BX	0	9.94	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	100.0	0	BX	0	9.83	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	122.0	0	BX	0	9.67	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	135.0	0	BX	0	9.17	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	143.0	0	BX	0	8.78	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	154.0	0	BX	0	8.72	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	167.0	0	BX	0	8.17	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	198.0	0	BX	0	7.72	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	200.0	0	BX	0	7.67	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	211.0	0	BX	0	7.39	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	275.0	0	BX	0	7.00	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	346.0	0	BX	0	6.00	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	350.0	0	BX	0	6.22	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	400.0	0	BX	0	5.67	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	404.0	0	BX	0	5.67	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	426.0	0	BX	0	5.06	0
040_DF_199980	001	B	09/12/1999	21:30	168.1167	41.2833	0	458.0	0	BX	0	4.72	0
8JUJ___197581	001	B	07/26/1975	20:35	165.0000	41.0000	0	0.0	0	99	4			32.960	4
8JUJ___197581	002	B	07/27/1975	03:45	165.0000	41.9333	0	0.0	0	99	4			32.820	4
8JUJ___197581	003	B	07/27/1975	23:45	165.0333	44.5000	0	0.0	0	99	4			33.120	4
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	0.0	0	SD	4	8.900	0	32.890	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	10.0	0	SD	4	8.500	0	32.880	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	20.0	0	SD	4	8.430	0	32.880	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	29.0	0	SD	4	8.080	0	32.900	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	49.0	0	SD	4	4.440	0	33.100	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	74.0	0	SD	4	3.420	0	33.160	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	98.0	0	SD	4	3.410	0	33.250	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	123.0	0	SD	4	3.480	0	33.440	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	147.0	0	SD	4	4.300	0	33.650	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	196.0	0	SD	4	3.250	0	33.640	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	212.0	0	SD	4	3.170	0	33.660	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	257.0	0	SD	4	3.030	0	33.740	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	341.0	0	SD	4	3.250	0	33.910	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	429.0	0	SD	4	3.400	0	34.060	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	519.0	0	SD	4	3.360	0	34.160	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	604.0	0	SD	4	3.220	0	34.230	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	693.0	0	SD	4	3.060	0	34.290	0
8LRY___198682	001	B	07/19/1986	23:42	169.9983	43.7483	0	884.0	0	SD	4	2.790	0	34.370	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	0.0	0	SD	4	12.000	0	33.260	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	9.0	0	SD	4	11.090	0	33.210	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	17.0	0	SD	4	11.060	0	33.210	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	26.0	0	SD	4	11.120	0	33.240	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	43.0	0	SD	4	9.780	0	33.800	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	64.0	0	SD	4	7.380	0	33.780	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	86.0	0	SD	4	4.400	0	33.420	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	107.0	0	SD	4	4.320	0	33.440	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	129.0	0	SD	4	4.620	0	33.510	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	171.0	0	SD	4	5.450	0	33.680	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	180.0	0	SD	4	5.380	0	33.670	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	216.0	0	SD	4	5.890	0	33.790	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	287.0	0	SD	4	4.350	0	33.730	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	360.0	0	SD	4	3.930	0	33.780	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	437.0	0	SD	4	4.640	0	34.010	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	516.0	0	SD	4	3.650	0	33.990	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	598.0	0	SD	4	3.740	0	34.110	0
8LRY___198682	002	B	07/20/1986	05:42	170.0000	43.0000	0	768.0	0	SD	4	3.440	0	34.260	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	0.0	0	SD	4	15.400	0	33.560	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	9.0	0	SD	4	14.800	0	33.540	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	19.0	0	SD	4	14.770	0	33.540	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	28.0	0	SD	4	13.900	0	33.570	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	46.0	0	SD	4	10.580	0	33.850	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	70.0	0	SD	4	8.770	0	33.950	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	93.0	0	SD	4	8.330	0	33.960	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	116.0	0	SD	4	7.960	0	33.980	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	139.0	0	SD	4	7.770	0	34.000	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	185.0	0	SD	4	7.330	0	33.960	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	195.0	0	SD	4	7.130	0	33.940	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	232.0	0	SD	4	6.890	0	33.960	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	311.0	0	SD	4	5.720	0	33.930	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	389.0	0	SD	4	5.010	0	33.940	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	471.0	0	SD	4	4.710	0	34.030	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	554.0	0	SD	4	4.370	0	34.100	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	639.0	0	SD	4	4.010	0	34.180	0
8LRY___198682	003	B	07/21/1986	21:30	169.9983	40.7483	0	812.0	0	SD	4	3.390	0	34.300	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	0.0	0	SD	4	16.300	0	33.510	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	10.0	0	SD	4	15.930	0	33.510	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	20.0	0	SD	4	15.110	0	33.580	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	30.0	0	SD	4	11.130	0	33.900	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	50.0	0	SD	4	9.310	0	33.960	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	75.0	0	SD	4	8.170	0	33.930	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	100.0	0	SD	4	8.000	0	33.970	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	125.0	0	SD	4	7.920	0	34.000	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	149.0	0	SD	4	7.820	0	34.000	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	199.0	0	SD	4	7.120	0	33.930	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	236.0	0	SD	4	7.010	0	33.940	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	282.0	0	SD	4	6.270	0	33.900	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	376.0	0	SD	4	5.170	0	33.920	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	469.0	0	SD	4	4.650	0	34.020	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	563.0	0	SD	4	4.280	0	34.130	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	657.0	0	SD	4	3.990	0	34.200	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	752.0	0	SD	4	3.620	0	34.280	0
8LRY___198682	004	B	07/22/1986	05:18	170.0000	40.0000	0	944.0	0	SD	4	3.220	0	34.360	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	0.0	0	BX	0	12.78	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	22.0	0	BX	0	12.78	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	28.0	0	BX	0	12.33	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	32.0	0	BX	0	11.91	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	35.0	0	BX	0	11.45	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	36.0	0	BX	0	11.29	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	38.0	0	BX	0	9.69	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	39.0	0	BX	0	8.35	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	40.0	0	BX	0	7.35	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	41.0	0	BX	0	7.02	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	44.0	0	BX	0	6.62	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	45.0	0	BX	0	6.58	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	46.0	0	BX	0	6.33	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	47.0	0	BX	0	5.63	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	48.0	0	BX	0	5.26	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	51.0	0	BX	0	4.88	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	55.0	0	BX	0	4.07	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	58.0	0	BX	0	3.56	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	60.0	0	BX	0	3.37	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	64.0	0	BX	0	3.14	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	84.0	0	BX	0	2.66	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	93.0	0	BX	0	2.41	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	102.0	0	BX	0	2.19	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	109.0	0	BX	0	2.01	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	126.0	0	BX	0	1.97	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	133.0	0	BX	0	2.01	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	141.0	0	BX	0	2.13	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	165.0	0	BX	0	2.97	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	167.0	0	BX	0	3.22	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	173.0	0	BX	0	3.38	0
@1018__198783	001	B	10/01/1987	12:04	168.1578	43.2919	0	461.0	0	BX	0	3.44	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	0.0	0	BX	0	8.31	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	162.0	0	BX	0	8.19	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	171.0	0	BX	0	7.81	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	181.0	0	BX	0	7.68	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	183.0	0	BX	0	7.53	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	187.0	0	BX	0	7.39	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	232.0	0	BX	0	7.10	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	257.0	0	BX	0	6.73	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	272.0	0	BX	0	6.41	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	275.0	0	BX	0	6.27	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	360.0	0	BX	0	5.62	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	376.0	0	BX	0	5.36	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	404.0	0	BX	0	5.04	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	433.0	0	BX	0	4.85	0
@1018__198884	001	B	03/30/1988	06:16	168.4828	40.2700	0	461.0	0	BX	0	4.99	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	0.0	0	BX	0	5.58	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	52.0	0	BX	0	5.50	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	65.0	0	BX	0	5.24	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	72.0	0	BX	0	4.96	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	75.0	0	BX	0	4.54	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	76.0	0	BX	0	4.38	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	81.0	0	BX	0	4.13	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	93.0	0	BX	0	3.95	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	95.0	0	BX	0	4.04	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	97.0	0	BX	0	3.86	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	99.0	0	BX	0	3.87	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	100.0	0	BX	0	4.01	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	118.0	0	BX	0	4.00	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	148.0	0	BX	0	3.78	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	150.0	0	BX	0	3.65	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	177.0	0	BX	0	3.66	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	194.0	0	BX	0	4.01	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	197.0	0	BX	0	4.19	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	206.0	0	BX	0	4.20	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	208.0	0	BX	0	4.07	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	213.0	0	BX	0	4.12	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	216.0	0	BX	0	4.30	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	224.0	0	BX	0	4.34	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	232.0	0	BX	0	4.27	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	233.0	0	BX	0	4.15	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	237.0	0	BX	0	4.22	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	245.0	0	BX	0	4.11	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	247.0	0	BX	0	3.98	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	295.0	0	BX	0	4.22	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	314.0	0	BX	0	4.04	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	333.0	0	BX	0	4.16	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	336.0	0	BX	0	4.29	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	361.0	0	BX	0	3.96	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	374.0	0	BX	0	4.16	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	409.0	0	BX	0	4.16	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	419.0	0	BX	0	4.18	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	425.0	0	BX	0	4.36	0
@1018__198885	001	B	05/29/1988	12:22	165.0500	43.2000	0	461.0	0	BX	0	4.33	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	0.0	0	BX	0	3.87	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	28.0	0	BX	0	3.82	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	31.0	0	BX	0	3.77	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	33.0	0	BX	0	3.50	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	34.0	0	BX	0	3.28	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	39.0	0	BX	0	3.08	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	50.0	0	BX	0	2.97	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	55.0	0	BX	0	2.90	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	59.0	0	BX	0	2.49	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	63.0	0	BX	0	2.21	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	65.0	0	BX	0	2.06	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	72.0	0	BX	0	2.04	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	86.0	0	BX	0	1.61	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	122.0	0	BX	0	1.46	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	134.0	0	BX	0	1.68	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	145.0	0	BX	0	2.13	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	147.0	0	BX	0	2.39	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	151.0	0	BX	0	2.31	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	157.0	0	BX	0	2.36	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	161.0	0	BX	0	2.62	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	172.0	0	BX	0	2.83	0
@1018__198885	002	B	05/29/1988	23:57	168.9578	44.0950	0	225.0	0	BX	0	3.14	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	0.0	0	BX	0	8.49	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	4.0	0	BX	0	8.46	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	7.0	0	BX	0	8.31	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	9.0	0	BX	0	7.94	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	10.0	0	BX	0	7.76	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	23.0	0	BX	0	7.50	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	24.0	0	BX	0	7.47	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	25.0	0	BX	0	7.18	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	27.0	0	BX	0	6.41	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	30.0	0	BX	0	6.05	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	32.0	0	BX	0	6.29	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	34.0	0	BX	0	6.29	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	36.0	0	BX	0	5.72	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	38.0	0	BX	0	5.37	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	39.0	0	BX	0	5.19	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	43.0	0	BX	0	5.38	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	45.0	0	BX	0	5.30	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	50.0	0	BX	0	5.47	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	53.0	0	BX	0	5.43	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	55.0	0	BX	0	5.32	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	57.0	0	BX	0	5.00	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	58.0	0	BX	0	4.81	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	74.0	0	BX	0	4.34	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	79.0	0	BX	0	4.06	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	81.0	0	BX	0	3.87	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	83.0	0	BX	0	3.67	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	85.0	0	BX	0	3.24	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	86.0	0	BX	0	3.09	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	92.0	0	BX	0	3.09	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	94.0	0	BX	0	2.92	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	97.0	0	BX	0	2.79	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	122.0	0	BX	0	2.70	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	127.0	0	BX	0	2.76	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	130.0	0	BX	0	3.05	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	132.0	0	BX	0	3.23	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	135.0	0	BX	0	3.21	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	137.0	0	BX	0	3.40	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	152.0	0	BX	0	3.29	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	174.0	0	BX	0	3.45	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	186.0	0	BX	0	3.69	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	211.0	0	BX	0	3.51	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	216.0	0	BX	0	3.34	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	219.0	0	BX	0	3.39	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	221.0	0	BX	0	3.43	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	223.0	0	BX	0	3.67	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	227.0	0	BX	0	3.74	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	229.0	0	BX	0	3.94	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	233.0	0	BX	0	4.04	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	235.0	0	BX	0	4.26	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	237.0	0	BX	0	4.38	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	309.0	0	BX	0	4.63	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	328.0	0	BX	0	4.57	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	333.0	0	BX	0	4.48	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	335.0	0	BX	0	4.22	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	337.0	0	BX	0	4.17	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	338.0	0	BX	0	4.13	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	340.0	0	BX	0	3.77	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	343.0	0	BX	0	3.63	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	356.0	0	BX	0	3.46	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	396.0	0	BX	0	3.35	0
@1018__198886	001	B	07/09/1988	23:43	167.5528	43.9350	0	461.0	0	BX	0	3.44	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	0.0	0	BX	0	13.49	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	3.0	0	BX	0	13.49	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	4.0	0	BX	0	13.30	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	5.0	0	BX	0	12.59	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	6.0	0	BX	0	12.41	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	10.0	0	BX	0	12.12	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	17.0	0	BX	0	11.89	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	19.0	0	BX	0	11.73	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	23.0	0	BX	0	11.28	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	25.0	0	BX	0	10.99	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	28.0	0	BX	0	10.87	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	32.0	0	BX	0	10.36	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	33.0	0	BX	0	9.97	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	34.0	0	BX	0	8.68	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	35.0	0	BX	0	8.08	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	36.0	0	BX	0	7.43	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	38.0	0	BX	0	6.40	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	39.0	0	BX	0	5.87	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	42.0	0	BX	0	5.05	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	43.0	0	BX	0	4.72	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	47.0	0	BX	0	4.38	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	59.0	0	BX	0	3.96	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	67.0	0	BX	0	3.86	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	74.0	0	BX	0	3.52	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	83.0	0	BX	0	3.17	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	97.0	0	BX	0	2.91	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	131.0	0	BX	0	3.03	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	140.0	0	BX	0	3.29	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	146.0	0	BX	0	3.46	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	184.0	0	BX	0	3.28	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	388.0	0	BX	0	3.39	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	413.0	0	BX	0	3.44	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	427.0	0	BX	0	3.58	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	438.0	0	BX	0	3.82	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	449.0	0	BX	0	4.34	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	453.0	0	BX	0	4.55	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	456.0	0	BX	0	4.91	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	459.0	0	BX	0	5.40	0
@1018__198887	001	B	08/16/1988	11:55	166.6750	43.5628	0	461.0	0	BX	0	5.62	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	0.0	0	BX	0	3.91	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	99.0	0	BX	0	3.79	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	115.0	0	BX	0	3.75	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	117.0	0	BX	0	3.68	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	122.0	0	BX	0	3.08	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	128.0	0	BX	0	2.45	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	131.0	0	BX	0	2.33	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	164.0	0	BX	0	2.31	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	191.0	0	BX	0	2.72	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	195.0	0	BX	0	2.66	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	204.0	0	BX	0	2.76	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	206.0	0	BX	0	2.98	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	214.0	0	BX	0	3.24	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	247.0	0	BX	0	3.47	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	258.0	0	BX	0	3.37	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	276.0	0	BX	0	3.57	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	293.0	0	BX	0	3.65	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	382.0	0	BX	0	3.39	0
@1018__198988	001	B	02/10/1989	11:52	166.1678	43.3119	0	461.0	0	BX	0	3.45	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	0.0	0	BX	0	4.09	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	43.0	0	BX	0	4.13	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	84.0	0	BX	0	3.95	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	100.0	0	BX	0	3.84	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	102.0	0	BX	0	3.60	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	110.0	0	BX	0	3.55	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	125.0	0	BX	0	3.76	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	157.0	0	BX	0	3.70	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	161.0	0	BX	0	3.48	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	162.0	0	BX	0	3.33	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	163.0	0	BX	0	3.14	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	242.0	0	BX	0	3.24	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	266.0	0	BX	0	3.44	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	392.0	0	BX	0	3.76	0
@1018__198988	002	B	02/10/1989	23:40	169.9069	44.2478	0	461.0	0	BX	0	3.58	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	0.0	0	BX	0	14.00	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	8.0	0	BX	0	13.92	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	12.0	0	BX	0	13.62	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	14.0	0	BX	0	13.63	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	18.0	0	BX	0	13.86	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	19.0	0	BX	0	14.19	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	23.0	0	BX	0	14.59	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	24.0	0	BX	0	14.78	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	26.0	0	BX	0	14.77	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	27.0	0	BX	0	14.64	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	28.0	0	BX	0	13.63	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	29.0	0	BX	0	12.85	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	30.0	0	BX	0	11.83	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	32.0	0	BX	0	11.42	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	33.0	0	BX	0	10.79	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	34.0	0	BX	0	10.35	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	36.0	0	BX	0	10.13	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	38.0	0	BX	0	9.72	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	43.0	0	BX	0	9.27	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	49.0	0	BX	0	8.40	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	53.0	0	BX	0	7.31	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	56.0	0	BX	0	6.91	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	57.0	0	BX	0	6.65	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	61.0	0	BX	0	6.91	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	62.0	0	BX	0	6.88	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	65.0	0	BX	0	6.39	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	66.0	0	BX	0	6.30	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	69.0	0	BX	0	6.32	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	70.0	0	BX	0	6.47	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	72.0	0	BX	0	6.48	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	74.0	0	BX	0	6.72	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	81.0	0	BX	0	6.73	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	83.0	0	BX	0	6.71	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	84.0	0	BX	0	6.44	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	94.0	0	BX	0	6.49	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	111.0	0	BX	0	6.13	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	125.0	0	BX	0	6.02	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	127.0	0	BX	0	5.71	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	137.0	0	BX	0	5.58	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	141.0	0	BX	0	5.53	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	143.0	0	BX	0	5.26	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	153.0	0	BX	0	5.36	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	154.0	0	BX	0	5.07	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	171.0	0	BX	0	4.98	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	180.0	0	BX	0	4.66	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	182.0	0	BX	0	4.47	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	211.0	0	BX	0	3.88	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	216.0	0	BX	0	3.68	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	221.0	0	BX	0	3.54	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	231.0	0	BX	0	3.69	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	249.0	0	BX	0	3.48	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	261.0	0	BX	0	3.45	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	267.0	0	BX	0	3.62	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	346.0	0	BX	0	3.65	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	353.0	0	BX	0	3.70	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	354.0	0	BX	0	3.87	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	380.0	0	BX	0	4.07	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	420.0	0	BX	0	3.69	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	436.0	0	BX	0	3.68	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	444.0	0	BX	0	3.73	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	447.0	0	BX	0	3.79	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	452.0	0	BX	0	4.30	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	453.0	0	BX	0	4.20	0
@1018__198989	001	B	10/19/1989	11:40	168.3750	42.7128	0	454.0	0	BX	0	4.30	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	0.6	0	BX	0	4.91	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	1.3	0	BX	0	3.90	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	1.9	0	BX	0	3.64	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	2.6	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	3.2	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	3.9	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	4.5	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	5.2	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	5.8	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	6.5	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	7.1	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	7.8	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	8.4	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	9.1	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	9.7	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	10.4	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	11.0	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	11.6	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	12.3	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	12.9	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	13.6	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	14.2	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	14.9	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	15.5	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	16.2	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	16.8	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	17.5	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	18.1	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	18.8	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	19.4	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	20.0	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	20.7	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	21.3	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	22.0	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	22.6	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	23.3	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	23.9	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	24.6	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	25.2	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	25.9	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	26.5	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	27.1	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	27.8	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	28.4	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	29.1	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	29.7	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	30.4	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	31.0	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	31.7	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	32.3	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	33.0	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	33.6	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	34.2	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	34.9	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	35.5	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	36.2	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	36.8	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	37.5	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	38.1	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	38.8	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	39.4	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	40.0	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	40.7	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	41.3	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	42.0	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	42.6	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	43.3	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	43.9	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	44.6	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	45.2	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	45.8	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	46.5	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	47.1	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	47.8	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	48.4	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	49.1	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	49.7	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	50.4	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	51.0	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	51.6	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	52.3	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	52.9	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	53.6	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	54.2	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	54.9	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	55.5	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	56.1	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	56.8	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	57.4	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	58.1	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	58.7	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	59.4	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	60.0	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	60.6	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	61.3	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	61.9	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	62.6	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	63.2	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	63.9	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	64.5	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	65.1	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	65.8	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	66.4	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	67.1	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	67.7	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	68.4	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	69.0	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	69.6	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	70.3	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	70.9	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	71.6	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	72.2	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	72.9	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	73.5	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	74.1	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	74.8	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	75.4	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	76.1	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	76.7	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	77.4	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	78.0	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	78.6	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	79.3	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	79.9	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	80.6	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	81.2	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	81.8	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	82.5	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	83.1	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	83.8	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	84.4	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	85.1	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	85.7	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	86.3	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	87.0	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	87.6	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	88.3	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	88.9	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	89.5	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	90.2	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	90.8	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	91.5	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	92.1	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	92.7	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	93.4	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	94.0	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	94.7	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	95.3	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	96.0	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	96.6	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	97.2	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	97.9	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	98.5	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	99.2	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	99.8	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	100.4	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	101.1	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	101.7	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	102.4	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	103.0	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	103.6	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	104.3	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	104.9	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	105.6	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	106.2	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	106.8	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	107.5	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	108.1	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	108.8	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	109.4	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	110.0	0	BX	0	3.65	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	110.7	0	BX	0	3.66	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	111.3	0	BX	0	3.66	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	112.0	0	BX	0	3.68	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	112.6	0	BX	0	3.68	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	113.2	0	BX	0	3.69	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	113.9	0	BX	0	3.72	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	114.5	0	BX	0	3.73	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	115.2	0	BX	0	3.74	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	115.8	0	BX	0	3.76	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	116.4	0	BX	0	3.78	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	117.1	0	BX	0	3.85	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	117.7	0	BX	0	3.90	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	118.4	0	BX	0	4.00	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	119.0	0	BX	0	4.06	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	119.6	0	BX	0	4.09	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	120.3	0	BX	0	4.09	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	120.9	0	BX	0	4.08	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	121.5	0	BX	0	4.09	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	122.2	0	BX	0	4.07	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	122.8	0	BX	0	4.06	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	123.5	0	BX	0	4.05	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	124.1	0	BX	0	4.04	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	124.7	0	BX	0	4.05	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	125.4	0	BX	0	4.08	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	126.0	0	BX	0	4.12	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	126.7	0	BX	0	4.16	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	127.3	0	BX	0	4.17	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	127.9	0	BX	0	4.18	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	128.6	0	BX	0	4.16	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	129.2	0	BX	0	4.16	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	129.9	0	BX	0	4.17	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	130.5	0	BX	0	4.18	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	131.1	0	BX	0	4.19	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	131.8	0	BX	0	4.19	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	132.4	0	BX	0	4.16	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	133.0	0	BX	0	4.16	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	133.7	0	BX	0	4.11	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	134.3	0	BX	0	4.06	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	135.0	0	BX	0	4.04	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	135.6	0	BX	0	4.03	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	136.2	0	BX	0	4.03	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	136.9	0	BX	0	4.04	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	137.5	0	BX	0	4.05	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	138.2	0	BX	0	4.05	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	138.8	0	BX	0	4.05	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	139.4	0	BX	0	4.05	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	140.1	0	BX	0	4.04	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	140.7	0	BX	0	4.01	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	141.3	0	BX	0	3.98	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	142.0	0	BX	0	3.96	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	142.6	0	BX	0	3.94	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	143.3	0	BX	0	3.93	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	143.9	0	BX	0	3.91	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	144.5	0	BX	0	3.90	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	145.2	0	BX	0	3.91	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	145.8	0	BX	0	3.91	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	146.4	0	BX	0	3.91	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	147.1	0	BX	0	3.93	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	147.7	0	BX	0	3.96	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	148.4	0	BX	0	3.97	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	149.0	0	BX	0	4.01	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	149.6	0	BX	0	4.05	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	150.3	0	BX	0	4.08	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	150.9	0	BX	0	4.09	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	151.5	0	BX	0	4.09	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	152.2	0	BX	0	4.08	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	152.8	0	BX	0	4.08	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	153.4	0	BX	0	4.09	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	154.1	0	BX	0	4.11	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	154.7	0	BX	0	4.12	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	155.4	0	BX	0	4.11	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	156.0	0	BX	0	4.12	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	156.6	0	BX	0	4.09	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	157.3	0	BX	0	4.09	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	157.9	0	BX	0	4.11	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	158.5	0	BX	0	4.13	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	159.2	0	BX	0	4.09	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	159.8	0	BX	0	4.06	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	160.5	0	BX	0	4.05	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	161.1	0	BX	0	4.04	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	161.7	0	BX	0	4.03	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	162.4	0	BX	0	4.00	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	163.0	0	BX	0	3.97	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	163.6	0	BX	0	3.93	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	164.3	0	BX	0	3.90	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	164.9	0	BX	0	3.85	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	165.5	0	BX	0	3.82	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	166.2	0	BX	0	3.83	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	166.8	0	BX	0	3.81	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	167.4	0	BX	0	3.79	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	168.1	0	BX	0	3.81	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	168.7	0	BX	0	3.80	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	169.4	0	BX	0	3.78	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	170.0	0	BX	0	3.76	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	170.6	0	BX	0	3.73	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	171.3	0	BX	0	3.67	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	171.9	0	BX	0	3.64	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	172.5	0	BX	0	3.64	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	173.2	0	BX	0	3.63	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	173.8	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	174.4	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	175.1	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	175.7	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	176.3	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	177.0	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	177.6	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	178.3	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	178.9	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	179.5	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	180.2	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	180.8	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	181.4	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	182.1	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	182.7	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	183.3	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	184.0	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	184.6	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	185.2	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	185.9	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	186.5	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	187.1	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	187.8	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	188.4	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	189.0	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	189.7	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	190.3	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	190.9	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	191.6	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	192.2	0	BX	0	3.46	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	192.9	0	BX	0	3.45	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	193.5	0	BX	0	3.45	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	194.1	0	BX	0	3.41	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	194.8	0	BX	0	3.41	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	195.4	0	BX	0	3.40	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	196.0	0	BX	0	3.40	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	196.7	0	BX	0	3.42	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	197.3	0	BX	0	3.41	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	197.9	0	BX	0	3.43	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	198.6	0	BX	0	3.41	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	199.2	0	BX	0	3.41	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	199.8	0	BX	0	3.41	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	200.5	0	BX	0	3.39	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	201.1	0	BX	0	3.39	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	201.7	0	BX	0	3.40	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	202.4	0	BX	0	3.43	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	203.0	0	BX	0	3.45	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	203.6	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	204.3	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	204.9	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	205.5	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	206.2	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	206.8	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	207.4	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	208.1	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	208.7	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	209.3	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	210.0	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	210.6	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	211.2	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	211.9	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	212.5	0	BX	0	3.63	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	213.1	0	BX	0	3.64	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	213.8	0	BX	0	3.67	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	214.4	0	BX	0	3.68	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	215.0	0	BX	0	3.68	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	215.7	0	BX	0	3.65	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	216.3	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	216.9	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	217.6	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	218.2	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	218.8	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	219.4	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	220.1	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	220.7	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	221.3	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	222.0	0	BX	0	3.45	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	222.6	0	BX	0	3.41	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	223.2	0	BX	0	3.37	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	223.9	0	BX	0	3.39	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	224.5	0	BX	0	3.39	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	225.1	0	BX	0	3.39	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	225.8	0	BX	0	3.39	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	226.4	0	BX	0	3.40	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	227.0	0	BX	0	3.41	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	227.7	0	BX	0	3.41	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	228.3	0	BX	0	3.41	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	228.9	0	BX	0	3.42	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	229.6	0	BX	0	3.41	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	230.2	0	BX	0	3.40	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	230.8	0	BX	0	3.41	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	231.5	0	BX	0	3.40	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	232.1	0	BX	0	3.40	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	232.7	0	BX	0	3.42	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	233.4	0	BX	0	3.46	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	234.0	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	234.6	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	235.2	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	235.9	0	BX	0	3.47	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	236.5	0	BX	0	3.47	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	237.1	0	BX	0	3.46	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	237.8	0	BX	0	3.45	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	238.4	0	BX	0	3.42	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	239.0	0	BX	0	3.42	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	239.7	0	BX	0	3.45	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	240.3	0	BX	0	3.43	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	240.9	0	BX	0	3.43	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	241.6	0	BX	0	3.45	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	242.2	0	BX	0	3.47	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	242.8	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	243.4	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	244.1	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	244.7	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	245.3	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	246.0	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	246.6	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	247.2	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	247.9	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	248.5	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	249.1	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	249.8	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	250.4	0	BX	0	3.47	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	251.0	0	BX	0	3.47	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	251.6	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	252.3	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	252.9	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	253.5	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	254.2	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	254.8	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	255.4	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	256.1	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	256.7	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	257.3	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	257.9	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	258.6	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	259.2	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	259.8	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	260.5	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	261.1	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	261.7	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	262.4	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	263.0	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	263.6	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	264.2	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	264.9	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	265.5	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	266.1	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	266.8	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	267.4	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	268.0	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	268.6	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	269.3	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	269.9	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	270.5	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	271.2	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	271.8	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	272.4	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	273.0	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	273.7	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	274.3	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	274.9	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	275.6	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	276.2	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	276.8	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	277.4	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	278.1	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	278.7	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	279.3	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	280.0	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	280.6	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	281.2	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	281.8	0	BX	0	3.65	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	282.5	0	BX	0	3.64	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	283.1	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	283.7	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	284.4	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	285.0	0	BX	0	3.64	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	285.6	0	BX	0	3.64	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	286.2	0	BX	0	3.67	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	286.9	0	BX	0	3.69	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	287.5	0	BX	0	3.69	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	288.1	0	BX	0	3.69	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	288.7	0	BX	0	3.72	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	289.4	0	BX	0	3.73	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	290.0	0	BX	0	3.73	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	290.6	0	BX	0	3.74	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	291.3	0	BX	0	3.73	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	291.9	0	BX	0	3.74	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	292.5	0	BX	0	3.74	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	293.1	0	BX	0	3.72	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	293.8	0	BX	0	3.72	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	294.4	0	BX	0	3.70	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	295.0	0	BX	0	3.68	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	295.7	0	BX	0	3.68	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	296.3	0	BX	0	3.68	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	296.9	0	BX	0	3.68	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	297.5	0	BX	0	3.69	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	298.2	0	BX	0	3.68	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	298.8	0	BX	0	3.69	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	299.4	0	BX	0	3.72	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	300.0	0	BX	0	3.73	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	300.7	0	BX	0	3.73	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	301.3	0	BX	0	3.74	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	301.9	0	BX	0	3.74	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	302.5	0	BX	0	3.73	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	303.2	0	BX	0	3.74	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	303.8	0	BX	0	3.73	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	304.4	0	BX	0	3.72	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	305.1	0	BX	0	3.69	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	305.7	0	BX	0	3.68	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	306.3	0	BX	0	3.68	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	306.9	0	BX	0	3.67	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	307.6	0	BX	0	3.66	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	308.2	0	BX	0	3.66	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	308.8	0	BX	0	3.66	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	309.4	0	BX	0	3.66	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	310.1	0	BX	0	3.68	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	310.7	0	BX	0	3.67	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	311.3	0	BX	0	3.67	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	311.9	0	BX	0	3.65	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	312.6	0	BX	0	3.66	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	313.2	0	BX	0	3.64	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	313.8	0	BX	0	3.63	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	314.4	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	315.1	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	315.7	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	316.3	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	316.9	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	317.6	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	318.2	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	318.8	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	319.5	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	320.1	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	320.7	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	321.3	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	322.0	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	322.6	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	323.2	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	323.8	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	324.5	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	325.1	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	325.7	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	326.3	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	327.0	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	327.6	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	328.2	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	328.8	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	329.5	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	330.1	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	330.7	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	331.3	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	332.0	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	332.6	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	333.2	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	333.8	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	334.5	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	335.1	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	335.7	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	336.3	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	336.9	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	337.6	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	338.2	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	338.8	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	339.4	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	340.1	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	340.7	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	341.3	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	341.9	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	342.6	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	343.2	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	343.8	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	344.4	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	345.1	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	345.7	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	346.3	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	346.9	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	347.6	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	348.2	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	348.8	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	349.4	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	350.0	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	350.7	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	351.3	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	351.9	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	352.5	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	353.2	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	353.8	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	354.4	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	355.0	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	355.7	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	356.3	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	356.9	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	357.5	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	358.2	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	358.8	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	359.4	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	360.0	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	360.6	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	361.3	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	361.9	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	362.5	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	363.1	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	363.8	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	364.4	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	365.0	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	365.6	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	366.2	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	366.9	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	367.5	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	368.1	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	368.7	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	369.4	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	370.0	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	370.6	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	371.2	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	371.8	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	372.5	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	373.1	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	373.7	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	374.3	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	375.0	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	375.6	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	376.2	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	376.8	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	377.4	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	378.1	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	378.7	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	379.3	0	BX	0	3.63	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	379.9	0	BX	0	3.63	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	380.5	0	BX	0	3.64	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	381.2	0	BX	0	3.63	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	381.8	0	BX	0	3.63	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	382.4	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	383.0	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	383.7	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	384.3	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	384.9	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	385.5	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	386.1	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	386.8	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	387.4	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	388.0	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	388.6	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	389.2	0	BX	0	3.63	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	389.9	0	BX	0	3.65	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	390.5	0	BX	0	3.65	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	391.1	0	BX	0	3.65	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	391.7	0	BX	0	3.66	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	392.3	0	BX	0	3.65	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	393.0	0	BX	0	3.66	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	393.6	0	BX	0	3.65	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	394.2	0	BX	0	3.64	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	394.8	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	395.4	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	396.1	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	396.7	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	397.3	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	397.9	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	398.5	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	399.2	0	BX	0	3.60	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	399.8	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	400.4	0	BX	0	3.63	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	401.0	0	BX	0	3.63	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	401.6	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	402.3	0	BX	0	3.62	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	402.9	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	403.5	0	BX	0	3.61	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	404.1	0	BX	0	3.59	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	404.7	0	BX	0	3.58	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	405.4	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	406.0	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	406.6	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	407.2	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	407.8	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	408.5	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	409.1	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	409.7	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	410.3	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	410.9	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	411.6	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	412.2	0	BX	0	3.57	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	412.8	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	413.4	0	BX	0	3.56	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	414.0	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	414.6	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	415.3	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	415.9	0	BX	0	3.46	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	416.5	0	BX	0	3.45	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	417.1	0	BX	0	3.45	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	417.7	0	BX	0	3.42	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	418.4	0	BX	0	3.43	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	419.0	0	BX	0	3.43	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	419.6	0	BX	0	3.43	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	420.2	0	BX	0	3.47	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	420.8	0	BX	0	3.47	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	421.5	0	BX	0	3.46	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	422.1	0	BX	0	3.47	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	422.7	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	423.3	0	BX	0	3.47	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	423.9	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	424.5	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	425.2	0	BX	0	3.47	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	425.8	0	BX	0	3.46	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	426.4	0	BX	0	3.45	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	427.0	0	BX	0	3.45	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	427.6	0	BX	0	3.45	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	428.3	0	BX	0	3.45	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	428.9	0	BX	0	3.42	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	429.5	0	BX	0	3.43	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	430.1	0	BX	0	3.43	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	430.7	0	BX	0	3.43	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	431.3	0	BX	0	3.45	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	432.0	0	BX	0	3.47	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	432.6	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	433.2	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	433.8	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	434.4	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	435.0	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	435.7	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	436.3	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	436.9	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	437.5	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	438.1	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	438.8	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	439.4	0	BX	0	3.47	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	440.0	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	440.6	0	BX	0	3.47	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	441.2	0	BX	0	3.46	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	441.8	0	BX	0	3.46	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	442.5	0	BX	0	3.46	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	443.1	0	BX	0	3.48	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	443.7	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	444.3	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	444.9	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	445.5	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	446.2	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	446.8	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	447.4	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	448.0	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	448.6	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	449.2	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	449.9	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	450.5	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	451.1	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	451.7	0	BX	0	3.51	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	452.3	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	452.9	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	453.6	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	454.2	0	BX	0	3.49	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	454.8	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	455.4	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	456.0	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	456.6	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	457.3	0	BX	0	3.55	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	457.9	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	458.5	0	BX	0	3.54	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	459.1	0	BX	0	3.53	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	459.7	0	BX	0	3.52	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	460.3	0	BX	0	3.50	0
@1018__199090	001	C	04/04/1990	11:55	165.8400	43.7631	0	460.9	0	BX	0	3.51	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	0.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	1.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	1.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	2.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	3.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	3.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	4.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	5.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	5.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	6.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	7.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	7.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	8.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	9.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	9.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	10.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	11.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	11.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	12.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	12.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	13.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	14.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	14.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	15.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	16.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	16.8	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	17.5	0	BX	0	2.51	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	18.1	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	18.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	19.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	20.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	20.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	21.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	22.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	22.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	23.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	23.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	24.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	25.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	25.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	26.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	27.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	27.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	28.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	29.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	29.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	30.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	31.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	31.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	32.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	33.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	33.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	34.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	34.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	35.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	36.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	36.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	37.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	38.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	38.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	39.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	40.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	40.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	41.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	42.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	42.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	43.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	43.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	44.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	45.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	45.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	46.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	47.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	47.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	48.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	49.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	49.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	50.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	51.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	51.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	52.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	52.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	53.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	54.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	54.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	55.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	56.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	56.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	57.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	58.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	58.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	59.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	60.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	60.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	61.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	61.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	62.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	63.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	63.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	64.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	65.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	65.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	66.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	67.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	67.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	68.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	69.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	69.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	70.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	70.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	71.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	72.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	72.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	73.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	74.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	74.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	75.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	76.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	76.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	77.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	78.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	78.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	79.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	79.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	80.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	81.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	81.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	82.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	83.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	83.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	84.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	85.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	85.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	86.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	87.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	87.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	88.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	88.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	89.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	90.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	90.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	91.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	92.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	92.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	93.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	94.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	94.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	95.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	96.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	96.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	97.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	97.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	98.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	99.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	99.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	100.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	101.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	101.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	102.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	103.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	103.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	104.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	104.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	105.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	106.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	106.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	107.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	108.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	108.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	109.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	110.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	110.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	111.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	112.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	112.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	113.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	113.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	114.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	115.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	115.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	116.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	117.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	117.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	118.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	119.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	119.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	120.3	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	120.9	0	BX	0	22.07	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	121.5	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	122.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	122.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	123.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	124.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	124.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	125.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	126.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	126.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	127.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	127.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	128.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	129.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	129.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	130.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	131.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	131.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	132.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	133.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	133.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	134.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	135.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	135.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	136.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	136.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	137.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	138.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	138.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	139.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	140.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	140.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	141.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	142.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	142.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	143.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	143.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	144.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	145.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	145.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	146.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	147.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	147.7	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	148.4	0	BX	0	-2.16	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	149.0	0	BX	0	-1.67	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	149.6	0	BX	0	-0.90	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	150.3	0	BX	0	-0.80	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	150.9	0	BX	0	-1.14	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	151.5	0	BX	0	-1.45	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	152.2	0	BX	0	-1.74	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	152.8	0	BX	0	-1.54	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	153.4	0	BX	0	-1.21	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	154.1	0	BX	0	-1.13	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	154.7	0	BX	0	-1.52	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	155.4	0	BX	0	-1.74	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	156.0	0	BX	0	-1.92	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	156.6	0	BX	0	-1.89	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	157.3	0	BX	0	-1.91	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	157.9	0	BX	0	-2.06	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	158.5	0	BX	0	-1.89	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	159.2	0	BX	0	-1.81	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	159.8	0	BX	0	-1.71	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	160.5	0	BX	0	-1.90	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	161.1	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	161.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	162.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	163.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	163.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	164.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	164.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	165.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	166.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	166.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	167.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	168.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	168.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	169.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	170.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	170.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	171.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	171.9	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	172.5	0	BX	0	-2.15	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	173.2	0	BX	0	-1.89	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	173.8	0	BX	0	-1.48	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	174.4	0	BX	0	-1.22	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	175.1	0	BX	0	-1.23	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	175.7	0	BX	0	-1.33	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	176.3	0	BX	0	-1.12	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	177.0	0	BX	0	-1.19	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	177.6	0	BX	0	-1.11	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	178.3	0	BX	0	-1.01	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	178.9	0	BX	0	-1.22	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	179.5	0	BX	0	-1.15	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	180.2	0	BX	0	-1.11	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	180.8	0	BX	0	-1.18	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	181.4	0	BX	0	-1.91	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	182.1	0	BX	0	-0.39	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	182.7	0	BX	0	-1.25	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	183.3	0	BX	0	-1.73	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	184.0	0	BX	0	-1.90	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	184.6	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	185.2	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	185.9	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	186.5	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	187.1	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	187.8	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	188.4	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	189.0	0	BX	0	0.08	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	189.7	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	190.3	0	BX	0	1.40	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	190.9	0	BX	0	17.78	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	191.6	0	BX	0	11.55	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	192.2	0	BX	0	2.34	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	192.9	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	193.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	194.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	194.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	195.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	196.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	196.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	197.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	197.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	198.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	199.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	199.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	200.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	201.1	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	201.7	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	202.4	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	203.0	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	203.6	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	204.3	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	204.9	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	205.5	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	206.2	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	206.8	0	BX	0	-9.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	207.4	0	BX	0	-9.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	208.1	0	BX	0	-1.80	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	208.7	0	BX	0	-1.32	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	209.3	0	BX	0	-0.74	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	210.0	0	BX	0	-0.22	0
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	210.6	0	BX	0	0.38	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	211.2	0	BX	0	1.87	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	211.9	0	BX	0	3.61	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	212.5	0	BX	0	6.96	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	213.1	0	BX	0	25.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	213.8	0	BX	0	99.99	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	214.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	215.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	215.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	216.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	216.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	217.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	218.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	218.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	219.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	220.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	220.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	221.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	222.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	222.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	223.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	223.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	224.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	225.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	225.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	226.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	227.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	227.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	228.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	228.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	229.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	230.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	230.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	231.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	232.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	232.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	233.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	234.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	234.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	235.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	235.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	236.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	237.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	237.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	238.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	239.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	239.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	240.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	240.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	241.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	242.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	242.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	243.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	244.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	244.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	245.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	246.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	246.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	247.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	247.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	248.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	249.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	249.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	250.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	251.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	251.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	252.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	252.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	253.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	254.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	254.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	255.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	256.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	256.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	257.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	257.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	258.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	259.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	259.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	260.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	261.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	261.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	262.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	263.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	263.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	264.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	264.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	265.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	266.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	266.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	267.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	268.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	268.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	269.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	269.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	270.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	271.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	271.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	272.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	273.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	273.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	274.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	274.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	275.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	276.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	276.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	277.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	278.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	278.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	279.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	280.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	280.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	281.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	281.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	282.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	283.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	283.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	284.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	285.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	285.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	286.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	286.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	287.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	288.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	288.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	289.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	290.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	290.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	291.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	291.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	292.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	293.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	293.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	294.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	295.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	295.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	296.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	296.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	297.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	298.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	298.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	299.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	300.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	300.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	301.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	301.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	302.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	303.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	303.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	304.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	305.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	305.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	306.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	306.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	307.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	308.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	308.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	309.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	310.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	310.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	311.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	311.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	312.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	313.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	313.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	314.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	315.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	315.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	316.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	316.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	317.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	318.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	318.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	319.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	320.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	320.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	321.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	322.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	322.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	323.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	323.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	324.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	325.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	325.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	326.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	327.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	327.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	328.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	328.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	329.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	330.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	330.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	331.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	332.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	332.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	333.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	333.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	334.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	335.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	335.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	336.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	336.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	337.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	338.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	338.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	339.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	340.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	340.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	341.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	341.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	342.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	343.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	343.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	344.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	345.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	345.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	346.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	346.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	347.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	348.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	348.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	349.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	350.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	350.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	351.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	351.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	352.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	353.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	353.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	354.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	355.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	355.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	356.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	356.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	357.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	358.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	358.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	359.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	360.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	360.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	361.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	361.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	362.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	363.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	363.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	364.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	365.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	365.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	366.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	366.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	367.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	368.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	368.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	369.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	370.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	370.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	371.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	371.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	372.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	373.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	373.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	374.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	375.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	375.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	376.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	376.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	377.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	378.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	378.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	379.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	379.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	380.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	381.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	381.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	382.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	383.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	383.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	384.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	384.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	385.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	386.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	386.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	387.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	388.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	388.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	389.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	389.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	390.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	391.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	391.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	392.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	393.0	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	393.6	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	394.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	394.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	395.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	396.1	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	396.7	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	397.3	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	397.9	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	398.5	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	399.2	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	399.8	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	400.4	0	BX	0	99.99	8
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	401.0	0	BX	0	0.00	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	401.6	0	BX	0	0.00	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	402.3	0	BX	0	0.00	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	402.9	0	BX	0	0.00	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	403.5	0	BX	0	0.00	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	404.1	0	BX	0	0.00	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	404.7	0	BX	0	0.00	
@1018__199090	002	C	04/04/1990	23:58	169.7667	44.5833	0	405.4	0	BX	0	0.00	
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	0.6	0	BX	0	5.28	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	1.3	0	BX	0	4.71	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	1.9	0	BX	0	4.55	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	2.6	0	BX	0	4.49	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	3.2	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	3.9	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	4.5	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	5.2	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	5.8	0	BX	0	4.41	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	6.5	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	7.1	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	7.8	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	8.4	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	9.1	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	9.7	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	10.4	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	11.0	0	BX	0	4.48	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	11.6	0	BX	0	4.56	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	12.3	0	BX	0	4.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	12.9	0	BX	0	4.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	13.6	0	BX	0	4.92	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	14.2	0	BX	0	5.08	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	14.9	0	BX	0	5.08	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	15.5	0	BX	0	5.15	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	16.2	0	BX	0	5.11	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	16.8	0	BX	0	5.07	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	17.5	0	BX	0	4.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	18.1	0	BX	0	4.82	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	18.8	0	BX	0	4.77	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	19.4	0	BX	0	4.73	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	20.0	0	BX	0	4.69	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	20.7	0	BX	0	4.65	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	21.3	0	BX	0	4.65	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	22.0	0	BX	0	4.62	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	22.6	0	BX	0	4.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	23.3	0	BX	0	4.60	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	23.9	0	BX	0	4.56	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	24.6	0	BX	0	4.52	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	25.2	0	BX	0	4.51	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	25.9	0	BX	0	4.50	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	26.5	0	BX	0	4.49	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	27.1	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	27.8	0	BX	0	4.50	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	28.4	0	BX	0	4.50	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	29.1	0	BX	0	4.49	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	29.7	0	BX	0	4.51	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	30.4	0	BX	0	4.51	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	31.0	0	BX	0	4.51	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	31.7	0	BX	0	4.51	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	32.3	0	BX	0	4.51	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	33.0	0	BX	0	4.50	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	33.6	0	BX	0	4.51	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	34.2	0	BX	0	4.50	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	34.9	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	35.5	0	BX	0	4.48	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	36.2	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	36.8	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	37.5	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	38.1	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	38.8	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	39.4	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	40.0	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	40.7	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	41.3	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	42.0	0	BX	0	4.48	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	42.6	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	43.3	0	BX	0	4.48	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	43.9	0	BX	0	4.48	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	44.6	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	45.2	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	45.8	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	46.5	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	47.1	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	47.8	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	48.4	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	49.1	0	BX	0	4.41	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	49.7	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	50.4	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	51.0	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	51.6	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	52.3	0	BX	0	4.48	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	52.9	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	53.6	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	54.2	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	54.9	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	55.5	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	56.1	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	56.8	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	57.4	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	58.1	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	58.7	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	59.4	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	60.0	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	60.6	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	61.3	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	61.9	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	62.6	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	63.2	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	63.9	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	64.5	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	65.1	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	65.8	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	66.4	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	67.1	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	67.7	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	68.4	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	69.0	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	69.6	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	70.3	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	70.9	0	BX	0	4.40	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	71.6	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	72.2	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	72.9	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	73.5	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	74.1	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	74.8	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	75.4	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	76.1	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	76.7	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	77.4	0	BX	0	4.48	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	78.0	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	78.6	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	79.3	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	79.9	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	80.6	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	81.2	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	81.8	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	82.5	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	83.1	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	83.8	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	84.4	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	85.1	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	85.7	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	86.3	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	87.0	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	87.6	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	88.3	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	88.9	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	89.5	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	90.2	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	90.8	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	91.5	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	92.1	0	BX	0	4.41	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	92.7	0	BX	0	4.41	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	93.4	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	94.0	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	94.7	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	95.3	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	96.0	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	96.6	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	97.2	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	97.9	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	98.5	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	99.2	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	99.8	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	100.4	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	101.1	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	101.7	0	BX	0	4.38	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	102.4	0	BX	0	4.38	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	103.0	0	BX	0	4.40	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	103.6	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	104.3	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	104.9	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	105.6	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	106.2	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	106.8	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	107.5	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	108.1	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	108.8	0	BX	0	4.48	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	109.4	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	110.0	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	110.7	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	111.3	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	112.0	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	112.6	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	113.2	0	BX	0	4.42	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	113.9	0	BX	0	4.43	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	114.5	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	115.2	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	115.8	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	116.4	0	BX	0	4.49	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	117.1	0	BX	0	4.48	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	117.7	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	118.4	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	119.0	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	119.6	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	120.3	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	120.9	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	121.5	0	BX	0	4.46	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	122.2	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	122.8	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	123.5	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	124.1	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	124.7	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	125.4	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	126.0	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	126.7	0	BX	0	4.48	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	127.3	0	BX	0	4.48	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	127.9	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	128.6	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	129.2	0	BX	0	4.47	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	129.9	0	BX	0	4.45	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	130.5	0	BX	0	4.44	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	131.1	0	BX	0	4.41	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	131.8	0	BX	0	4.40	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	132.4	0	BX	0	4.38	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	133.0	0	BX	0	4.37	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	133.7	0	BX	0	4.35	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	134.3	0	BX	0	4.33	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	135.0	0	BX	0	4.31	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	135.6	0	BX	0	4.32	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	136.2	0	BX	0	4.32	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	136.9	0	BX	0	4.32	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	137.5	0	BX	0	4.34	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	138.2	0	BX	0	4.37	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	138.8	0	BX	0	4.36	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	139.4	0	BX	0	4.34	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	140.1	0	BX	0	4.34	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	140.7	0	BX	0	4.34	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	141.3	0	BX	0	4.33	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	142.0	0	BX	0	4.30	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	142.6	0	BX	0	4.29	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	143.3	0	BX	0	4.26	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	143.9	0	BX	0	4.25	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	144.5	0	BX	0	4.23	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	145.2	0	BX	0	4.22	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	145.8	0	BX	0	4.21	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	146.4	0	BX	0	4.21	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	147.1	0	BX	0	4.21	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	147.7	0	BX	0	4.21	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	148.4	0	BX	0	4.22	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	149.0	0	BX	0	4.23	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	149.6	0	BX	0	4.23	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	150.3	0	BX	0	4.24	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	150.9	0	BX	0	4.22	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	151.5	0	BX	0	4.19	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	152.2	0	BX	0	4.21	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	152.8	0	BX	0	4.19	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	153.4	0	BX	0	4.17	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	154.1	0	BX	0	4.17	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	154.7	0	BX	0	4.15	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	155.4	0	BX	0	4.15	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	156.0	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	156.6	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	157.3	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	157.9	0	BX	0	4.08	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	158.5	0	BX	0	4.07	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	159.2	0	BX	0	4.08	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	159.8	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	160.5	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	161.1	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	161.7	0	BX	0	4.11	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	162.4	0	BX	0	4.12	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	163.0	0	BX	0	4.12	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	163.6	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	164.3	0	BX	0	4.11	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	164.9	0	BX	0	4.11	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	165.5	0	BX	0	4.11	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	166.2	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	166.8	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	167.4	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	168.1	0	BX	0	4.08	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	168.7	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	169.4	0	BX	0	4.08	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	170.0	0	BX	0	4.08	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	170.6	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	171.3	0	BX	0	4.11	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	171.9	0	BX	0	4.12	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	172.5	0	BX	0	4.12	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	173.2	0	BX	0	4.12	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	173.8	0	BX	0	4.13	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	174.4	0	BX	0	4.13	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	175.1	0	BX	0	4.13	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	175.7	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	176.3	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	177.0	0	BX	0	4.07	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	177.6	0	BX	0	4.07	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	178.3	0	BX	0	4.07	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	178.9	0	BX	0	4.06	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	179.5	0	BX	0	4.06	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	180.2	0	BX	0	4.07	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	180.8	0	BX	0	4.06	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	181.4	0	BX	0	4.08	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	182.1	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	182.7	0	BX	0	4.12	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	183.3	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	184.0	0	BX	0	4.09	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	184.6	0	BX	0	4.08	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	185.2	0	BX	0	4.08	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	185.9	0	BX	0	4.07	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	186.5	0	BX	0	4.07	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	187.1	0	BX	0	4.04	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	187.8	0	BX	0	4.04	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	188.4	0	BX	0	4.02	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	189.0	0	BX	0	4.02	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	189.7	0	BX	0	4.02	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	190.3	0	BX	0	4.00	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	190.9	0	BX	0	4.01	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	191.6	0	BX	0	4.00	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	192.2	0	BX	0	4.02	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	192.9	0	BX	0	4.00	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	193.5	0	BX	0	4.00	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	194.1	0	BX	0	4.00	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	194.8	0	BX	0	4.01	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	195.4	0	BX	0	3.98	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	196.0	0	BX	0	3.98	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	196.7	0	BX	0	3.97	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	197.3	0	BX	0	3.96	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	197.9	0	BX	0	3.94	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	198.6	0	BX	0	3.91	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	199.2	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	199.8	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	200.5	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	201.1	0	BX	0	3.82	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	201.7	0	BX	0	3.82	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	202.4	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	203.0	0	BX	0	3.81	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	203.6	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	204.3	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	204.9	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	205.5	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	206.2	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	206.8	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	207.4	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	208.1	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	208.7	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	209.3	0	BX	0	3.81	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	210.0	0	BX	0	3.82	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	210.6	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	211.2	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	211.9	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	212.5	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	213.1	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	213.8	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	214.4	0	BX	0	3.82	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	215.0	0	BX	0	3.82	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	215.7	0	BX	0	3.82	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	216.3	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	216.9	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	217.6	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	218.2	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	218.8	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	219.4	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	220.1	0	BX	0	3.78	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	220.7	0	BX	0	3.77	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	221.3	0	BX	0	3.76	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	222.0	0	BX	0	3.74	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	222.6	0	BX	0	3.74	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	223.2	0	BX	0	3.75	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	223.9	0	BX	0	3.76	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	224.5	0	BX	0	3.75	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	225.1	0	BX	0	3.77	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	225.8	0	BX	0	3.77	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	226.4	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	227.0	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	227.7	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	228.3	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	228.9	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	229.6	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	230.2	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	230.8	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	231.5	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	232.1	0	BX	0	3.78	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	232.7	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	233.4	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	234.0	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	234.6	0	BX	0	3.78	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	235.2	0	BX	0	3.78	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	235.9	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	236.5	0	BX	0	3.81	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	237.1	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	237.8	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	238.4	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	239.0	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	239.7	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	240.3	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	240.9	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	241.6	0	BX	0	3.82	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	242.2	0	BX	0	3.82	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	242.8	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	243.4	0	BX	0	3.72	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	244.1	0	BX	0	3.67	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	244.7	0	BX	0	3.67	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	245.3	0	BX	0	3.66	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	246.0	0	BX	0	3.66	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	246.6	0	BX	0	3.66	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	247.2	0	BX	0	3.66	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	247.9	0	BX	0	3.66	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	248.5	0	BX	0	3.67	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	249.1	0	BX	0	3.66	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	249.8	0	BX	0	3.67	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	250.4	0	BX	0	3.66	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	251.0	0	BX	0	3.66	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	251.6	0	BX	0	3.64	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	252.3	0	BX	0	3.63	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	252.9	0	BX	0	3.60	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	253.5	0	BX	0	3.62	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	254.2	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	254.8	0	BX	0	3.62	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	255.4	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	256.1	0	BX	0	3.59	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	256.7	0	BX	0	3.59	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	257.3	0	BX	0	3.60	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	257.9	0	BX	0	3.60	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	258.6	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	259.2	0	BX	0	3.62	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	259.8	0	BX	0	3.63	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	260.5	0	BX	0	3.64	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	261.1	0	BX	0	3.63	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	261.7	0	BX	0	3.62	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	262.4	0	BX	0	3.62	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	263.0	0	BX	0	3.60	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	263.6	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	264.2	0	BX	0	3.57	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	264.9	0	BX	0	3.60	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	265.5	0	BX	0	3.56	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	266.1	0	BX	0	3.56	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	266.8	0	BX	0	3.55	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	267.4	0	BX	0	3.56	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	268.0	0	BX	0	3.54	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	268.6	0	BX	0	3.57	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	269.3	0	BX	0	3.62	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	269.9	0	BX	0	3.59	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	270.5	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	271.2	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	271.8	0	BX	0	3.62	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	272.4	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	273.0	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	273.7	0	BX	0	3.62	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	274.3	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	274.9	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	275.6	0	BX	0	3.57	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	276.2	0	BX	0	3.59	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	276.8	0	BX	0	3.57	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	277.4	0	BX	0	3.59	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	278.1	0	BX	0	3.56	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	278.7	0	BX	0	3.60	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	279.3	0	BX	0	3.59	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	280.0	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	280.6	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	281.2	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	281.8	0	BX	0	3.64	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	282.5	0	BX	0	3.62	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	283.1	0	BX	0	3.62	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	283.7	0	BX	0	3.63	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	284.4	0	BX	0	3.62	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	285.0	0	BX	0	3.59	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	285.6	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	286.2	0	BX	0	3.60	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	286.9	0	BX	0	3.60	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	287.5	0	BX	0	3.59	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	288.1	0	BX	0	3.59	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	288.7	0	BX	0	3.59	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	289.4	0	BX	0	3.60	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	290.0	0	BX	0	3.59	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	290.6	0	BX	0	3.61	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	291.3	0	BX	0	3.66	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	291.9	0	BX	0	3.65	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	292.5	0	BX	0	3.65	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	293.1	0	BX	0	3.68	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	293.8	0	BX	0	3.68	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	294.4	0	BX	0	3.69	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	295.0	0	BX	0	3.68	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	295.7	0	BX	0	3.68	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	296.3	0	BX	0	3.67	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	296.9	0	BX	0	3.66	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	297.5	0	BX	0	3.66	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	298.2	0	BX	0	3.66	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	298.8	0	BX	0	3.68	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	299.4	0	BX	0	3.67	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	300.0	0	BX	0	3.68	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	300.7	0	BX	0	3.68	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	301.3	0	BX	0	3.69	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	301.9	0	BX	0	3.72	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	302.5	0	BX	0	3.75	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	303.2	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	303.8	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	304.4	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	305.1	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	305.7	0	BX	0	3.91	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	306.3	0	BX	0	3.92	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	306.9	0	BX	0	3.92	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	307.6	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	308.2	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	308.8	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	309.4	0	BX	0	3.85	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	310.1	0	BX	0	3.85	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	310.7	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	311.3	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	311.9	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	312.6	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	313.2	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	313.8	0	BX	0	3.91	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	314.4	0	BX	0	3.92	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	315.1	0	BX	0	3.94	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	315.7	0	BX	0	3.95	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	316.3	0	BX	0	3.96	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	316.9	0	BX	0	3.94	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	317.6	0	BX	0	3.95	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	318.2	0	BX	0	3.94	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	318.8	0	BX	0	3.93	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	319.5	0	BX	0	3.92	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	320.1	0	BX	0	3.91	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	320.7	0	BX	0	3.91	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	321.3	0	BX	0	3.91	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	322.0	0	BX	0	3.91	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	322.6	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	323.2	0	BX	0	3.92	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	323.8	0	BX	0	3.93	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	324.5	0	BX	0	3.95	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	325.1	0	BX	0	3.98	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	325.7	0	BX	0	3.98	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	326.3	0	BX	0	3.99	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	327.0	0	BX	0	3.99	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	327.6	0	BX	0	4.00	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	328.2	0	BX	0	3.99	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	328.8	0	BX	0	3.98	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	329.5	0	BX	0	3.96	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	330.1	0	BX	0	3.95	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	330.7	0	BX	0	3.93	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	331.3	0	BX	0	3.92	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	332.0	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	332.6	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	333.2	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	333.8	0	BX	0	3.91	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	334.5	0	BX	0	3.93	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	335.1	0	BX	0	3.93	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	335.7	0	BX	0	3.96	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	336.3	0	BX	0	3.98	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	336.9	0	BX	0	3.98	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	337.6	0	BX	0	3.99	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	338.2	0	BX	0	4.00	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	338.8	0	BX	0	4.00	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	339.4	0	BX	0	4.00	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	340.1	0	BX	0	3.99	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	340.7	0	BX	0	3.96	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	341.3	0	BX	0	3.97	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	341.9	0	BX	0	3.98	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	342.6	0	BX	0	3.97	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	343.2	0	BX	0	3.98	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	343.8	0	BX	0	3.97	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	344.4	0	BX	0	4.00	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	345.1	0	BX	0	4.02	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	345.7	0	BX	0	4.01	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	346.3	0	BX	0	4.02	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	346.9	0	BX	0	4.02	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	347.6	0	BX	0	4.01	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	348.2	0	BX	0	4.01	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	348.8	0	BX	0	4.00	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	349.4	0	BX	0	3.99	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	350.0	0	BX	0	3.98	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	350.7	0	BX	0	3.97	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	351.3	0	BX	0	3.94	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	351.9	0	BX	0	3.96	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	352.5	0	BX	0	3.93	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	353.2	0	BX	0	3.93	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	353.8	0	BX	0	3.94	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	354.4	0	BX	0	3.96	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	355.0	0	BX	0	3.97	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	355.7	0	BX	0	3.96	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	356.3	0	BX	0	3.97	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	356.9	0	BX	0	3.97	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	357.5	0	BX	0	3.97	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	358.2	0	BX	0	3.99	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	358.8	0	BX	0	3.97	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	359.4	0	BX	0	3.98	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	360.0	0	BX	0	3.98	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	360.6	0	BX	0	3.95	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	361.3	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	361.9	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	362.5	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	363.1	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	363.8	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	364.4	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	365.0	0	BX	0	3.85	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	365.6	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	366.2	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	366.9	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	367.5	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	368.1	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	368.7	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	369.4	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	370.0	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	370.6	0	BX	0	3.91	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	371.2	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	371.8	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	372.5	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	373.1	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	373.7	0	BX	0	3.85	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	374.3	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	375.0	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	375.6	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	376.2	0	BX	0	3.85	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	376.8	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	377.4	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	378.1	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	378.7	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	379.3	0	BX	0	3.91	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	379.9	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	380.5	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	381.2	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	381.8	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	382.4	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	383.0	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	383.7	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	384.3	0	BX	0	3.90	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	384.9	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	385.5	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	386.1	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	386.8	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	387.4	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	388.0	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	388.6	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	389.2	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	389.9	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	390.5	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	391.1	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	391.7	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	392.3	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	393.0	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	393.6	0	BX	0	3.85	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	394.2	0	BX	0	3.85	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	394.8	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	395.4	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	396.1	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	396.7	0	BX	0	3.82	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	397.3	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	397.9	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	398.5	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	399.2	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	399.8	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	400.4	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	401.0	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	401.6	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	402.3	0	BX	0	3.89	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	402.9	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	403.5	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	404.1	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	404.7	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	405.4	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	406.0	0	BX	0	3.82	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	406.6	0	BX	0	3.82	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	407.2	0	BX	0	3.81	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	407.8	0	BX	0	3.81	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	408.5	0	BX	0	3.81	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	409.1	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	409.7	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	410.3	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	410.9	0	BX	0	3.88	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	411.6	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	412.2	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	412.8	0	BX	0	3.85	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	413.4	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	414.0	0	BX	0	3.85	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	414.6	0	BX	0	3.85	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	415.3	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	415.9	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	416.5	0	BX	0	3.81	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	417.1	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	417.7	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	418.4	0	BX	0	3.81	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	419.0	0	BX	0	3.81	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	419.6	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	420.2	0	BX	0	3.81	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	420.8	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	421.5	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	422.1	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	422.7	0	BX	0	3.85	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	423.3	0	BX	0	3.86	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	423.9	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	424.5	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	425.2	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	425.8	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	426.4	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	427.0	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	427.6	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	428.3	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	428.9	0	BX	0	3.78	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	429.5	0	BX	0	3.81	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	430.1	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	430.7	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	431.3	0	BX	0	3.85	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	432.0	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	432.6	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	433.2	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	433.8	0	BX	0	3.84	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	434.4	0	BX	0	3.81	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	435.0	0	BX	0	3.82	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	435.7	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	436.3	0	BX	0	3.78	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	436.9	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	437.5	0	BX	0	3.78	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	438.1	0	BX	0	3.78	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	438.8	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	439.4	0	BX	0	3.79	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	440.0	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	440.6	0	BX	0	3.81	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	441.2	0	BX	0	3.82	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	441.8	0	BX	0	3.83	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	442.5	0	BX	0	3.81	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	443.1	0	BX	0	3.80	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	443.7	0	BX	0	3.78	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	444.3	0	BX	0	3.78	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	444.9	0	BX	0	3.77	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	445.5	0	BX	0	3.75	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	446.2	0	BX	0	3.76	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	446.8	0	BX	0	3.74	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	447.4	0	BX	0	3.73	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	448.0	0	BX	0	3.73	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	448.6	0	BX	0	3.72	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	449.2	0	BX	0	3.73	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	449.9	0	BX	0	3.71	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	450.5	0	BX	0	3.73	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	451.1	0	BX	0	3.73	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	451.7	0	BX	0	3.73	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	452.3	0	BX	0	3.73	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	452.9	0	BX	0	3.74	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	453.6	0	BX	0	3.72	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	454.2	0	BX	0	3.75	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	454.8	0	BX	0	3.73	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	455.4	0	BX	0	3.74	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	456.0	0	BX	0	3.71	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	456.6	0	BX	0	3.69	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	457.3	0	BX	0	3.68	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	457.9	0	BX	0	3.69	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	458.5	0	BX	0	3.68	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	459.1	0	BX	0	3.66	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	459.7	0	BX	0	3.68	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	460.3	0	BX	0	3.68	0
@1018__199090	003	C	04/05/1990	00:07	169.8150	44.5917	0	460.9	0	BX	0	3.68	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	3.0	0	BX	0	13.3	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	83.0	0	BX	0	13.1	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	106.0	0	BX	0	12.5	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	117.0	0	BX	0	12.2	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	148.0	0	BX	0	11.9	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	165.0	0	BX	0	11.0	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	202.0	0	BX	0	10.1	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	225.0	0	BX	0	9.2	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	249.0	0	BX	0	8.5	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	272.0	0	BX	0	8.3	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	348.0	0	BX	0	6.8	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	371.0	0	BX	0	6.3	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	393.0	0	BX	0	5.6	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	433.0	0	BX	0	5.3	0
@1018__199191	001	B	01/23/1991	11:39	165.4500	41.1500	0	460.0	0	BX	0	4.8	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	3.0	0	BX	0	8.0	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	82.0	0	BX	0	7.7	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	117.0	0	BX	0	7.2	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	128.0	0	BX	0	6.1	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	166.0	0	BX	0	5.4	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	175.0	0	BX	0	5.4	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	197.0	0	BX	0	4.7	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	219.0	0	BX	0	4.1	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	230.0	0	BX	0	4.7	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	250.0	0	BX	0	4.4	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	254.0	0	BX	0	3.9	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	274.0	0	BX	0	4.4	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	314.0	0	BX	0	4.2	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	349.0	0	BX	0	4.4	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	370.0	0	BX	0	4.7	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	415.0	0	BX	0	4.4	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	431.0	0	BX	0	3.9	0
@1018__199191	002	B	01/23/1991	23:45	168.9333	41.9667	0	460.0	0	BX	0	3.7	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	3.0	0	BX	0	10.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	4.0	0	BX	0	10.12	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	5.0	0	BX	0	10.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	6.0	0	BX	0	10.02	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	7.0	0	BX	0	10.01	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	8.0	0	BX	0	10.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	9.0	0	BX	0	9.98	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	10.0	0	BX	0	9.96	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	11.0	0	BX	0	9.93	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	12.0	0	BX	0	9.93	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	13.0	0	BX	0	9.93	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	14.0	0	BX	0	9.93	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	15.0	0	BX	0	9.94	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	16.0	0	BX	0	9.94	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	17.0	0	BX	0	9.94	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	18.0	0	BX	0	9.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	19.0	0	BX	0	9.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	20.0	0	BX	0	9.90	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	21.0	0	BX	0	9.86	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	22.0	0	BX	0	9.81	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	23.0	0	BX	0	9.77	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	24.0	0	BX	0	9.70	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	25.0	0	BX	0	9.60	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	26.0	0	BX	0	9.52	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	27.0	0	BX	0	9.44	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	28.0	0	BX	0	9.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	29.0	0	BX	0	9.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	30.0	0	BX	0	8.85	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	31.0	0	BX	0	8.67	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	32.0	0	BX	0	8.38	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	33.0	0	BX	0	8.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	34.0	0	BX	0	7.93	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	35.0	0	BX	0	7.62	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	36.0	0	BX	0	7.47	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	37.0	0	BX	0	7.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	38.0	0	BX	0	7.13	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	39.0	0	BX	0	7.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	40.0	0	BX	0	6.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	41.0	0	BX	0	6.84	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	42.0	0	BX	0	6.70	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	43.0	0	BX	0	6.42	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	44.0	0	BX	0	6.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	45.0	0	BX	0	6.27	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	46.0	0	BX	0	6.20	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	47.0	0	BX	0	6.13	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	48.0	0	BX	0	6.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	49.0	0	BX	0	6.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	50.0	0	BX	0	5.75	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	51.0	0	BX	0	5.51	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	52.0	0	BX	0	5.23	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	53.0	0	BX	0	4.83	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	54.0	0	BX	0	4.60	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	55.0	0	BX	0	4.02	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	56.0	0	BX	0	3.73	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	57.0	0	BX	0	3.63	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	58.0	0	BX	0	3.48	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	59.0	0	BX	0	3.40	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	60.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	61.0	0	BX	0	3.21	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	62.0	0	BX	0	3.12	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	63.0	0	BX	0	3.06	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	64.0	0	BX	0	3.02	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	65.0	0	BX	0	2.94	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	66.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	67.0	0	BX	0	2.84	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	68.0	0	BX	0	2.79	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	69.0	0	BX	0	2.74	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	70.0	0	BX	0	2.69	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	71.0	0	BX	0	2.64	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	72.0	0	BX	0	2.59	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	73.0	0	BX	0	2.57	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	74.0	0	BX	0	2.54	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	75.0	0	BX	0	2.54	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	76.0	0	BX	0	2.54	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	77.0	0	BX	0	2.55	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	78.0	0	BX	0	2.54	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	79.0	0	BX	0	2.52	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	80.0	0	BX	0	2.52	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	81.0	0	BX	0	2.52	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	82.0	0	BX	0	2.48	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	83.0	0	BX	0	2.47	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	84.0	0	BX	0	2.47	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	85.0	0	BX	0	2.46	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	86.0	0	BX	0	2.45	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	87.0	0	BX	0	2.45	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	88.0	0	BX	0	2.45	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	89.0	0	BX	0	2.43	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	90.0	0	BX	0	2.43	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	91.0	0	BX	0	2.45	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	92.0	0	BX	0	2.45	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	93.0	0	BX	0	2.43	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	94.0	0	BX	0	2.44	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	95.0	0	BX	0	2.44	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	96.0	0	BX	0	2.42	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	97.0	0	BX	0	2.41	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	98.0	0	BX	0	2.40	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	99.0	0	BX	0	2.39	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	100.0	0	BX	0	2.38	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	101.0	0	BX	0	2.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	102.0	0	BX	0	2.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	103.0	0	BX	0	2.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	104.0	0	BX	0	2.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	105.0	0	BX	0	2.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	106.0	0	BX	0	2.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	107.0	0	BX	0	2.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	108.0	0	BX	0	2.26	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	109.0	0	BX	0	2.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	110.0	0	BX	0	2.21	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	111.0	0	BX	0	2.21	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	112.0	0	BX	0	2.20	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	113.0	0	BX	0	2.18	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	114.0	0	BX	0	2.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	115.0	0	BX	0	2.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	116.0	0	BX	0	2.11	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	117.0	0	BX	0	2.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	118.0	0	BX	0	2.06	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	119.0	0	BX	0	2.04	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	120.0	0	BX	0	2.02	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	121.0	0	BX	0	2.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	122.0	0	BX	0	1.98	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	123.0	0	BX	0	1.96	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	124.0	0	BX	0	1.94	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	125.0	0	BX	0	1.92	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	126.0	0	BX	0	1.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	127.0	0	BX	0	1.87	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	128.0	0	BX	0	1.85	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	129.0	0	BX	0	1.83	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	130.0	0	BX	0	1.82	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	131.0	0	BX	0	1.81	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	132.0	0	BX	0	1.79	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	133.0	0	BX	0	1.77	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	134.0	0	BX	0	1.74	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	135.0	0	BX	0	1.72	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	136.0	0	BX	0	1.70	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	137.0	0	BX	0	1.68	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	138.0	0	BX	0	1.65	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	139.0	0	BX	0	1.64	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	140.0	0	BX	0	1.64	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	141.0	0	BX	0	1.64	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	142.0	0	BX	0	1.62	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	143.0	0	BX	0	1.62	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	144.0	0	BX	0	1.62	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	145.0	0	BX	0	1.62	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	146.0	0	BX	0	1.62	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	147.0	0	BX	0	1.62	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	148.0	0	BX	0	1.65	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	149.0	0	BX	0	1.66	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	150.0	0	BX	0	1.67	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	151.0	0	BX	0	1.70	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	152.0	0	BX	0	1.72	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	153.0	0	BX	0	1.77	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	154.0	0	BX	0	1.84	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	155.0	0	BX	0	1.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	156.0	0	BX	0	1.95	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	157.0	0	BX	0	2.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	158.0	0	BX	0	2.04	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	159.0	0	BX	0	2.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	160.0	0	BX	0	2.13	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	161.0	0	BX	0	2.18	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	162.0	0	BX	0	2.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	163.0	0	BX	0	2.26	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	164.0	0	BX	0	2.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	165.0	0	BX	0	2.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	166.0	0	BX	0	2.36	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	167.0	0	BX	0	2.41	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	168.0	0	BX	0	2.47	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	169.0	0	BX	0	2.51	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	170.0	0	BX	0	2.54	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	171.0	0	BX	0	2.56	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	172.0	0	BX	0	2.56	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	173.0	0	BX	0	2.57	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	174.0	0	BX	0	2.59	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	175.0	0	BX	0	2.62	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	176.0	0	BX	0	2.67	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	177.0	0	BX	0	2.72	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	178.0	0	BX	0	2.77	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	179.0	0	BX	0	2.81	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	180.0	0	BX	0	2.84	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	181.0	0	BX	0	2.87	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	182.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	183.0	0	BX	0	2.93	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	184.0	0	BX	0	2.95	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	185.0	0	BX	0	2.98	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	186.0	0	BX	0	3.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	187.0	0	BX	0	3.02	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	188.0	0	BX	0	3.03	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	189.0	0	BX	0	3.06	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	190.0	0	BX	0	3.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	191.0	0	BX	0	3.11	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	192.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	193.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	194.0	0	BX	0	3.17	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	195.0	0	BX	0	3.18	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	196.0	0	BX	0	3.19	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	197.0	0	BX	0	3.21	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	198.0	0	BX	0	3.22	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	199.0	0	BX	0	3.22	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	200.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	201.0	0	BX	0	3.22	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	202.0	0	BX	0	3.22	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	203.0	0	BX	0	3.23	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	204.0	0	BX	0	3.23	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	205.0	0	BX	0	3.23	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	206.0	0	BX	0	3.23	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	207.0	0	BX	0	3.23	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	208.0	0	BX	0	3.23	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	209.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	210.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	211.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	212.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	213.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	214.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	215.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	216.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	217.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	218.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	219.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	220.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	221.0	0	BX	0	3.23	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	222.0	0	BX	0	3.23	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	223.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	224.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	225.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	226.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	227.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	228.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	229.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	230.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	231.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	232.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	233.0	0	BX	0	3.26	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	234.0	0	BX	0	3.26	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	235.0	0	BX	0	3.26	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	236.0	0	BX	0	3.26	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	237.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	238.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	239.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	240.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	241.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	242.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	243.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	244.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	245.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	246.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	247.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	248.0	0	BX	0	3.26	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	249.0	0	BX	0	3.26	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	250.0	0	BX	0	3.26	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	251.0	0	BX	0	3.26	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	252.0	0	BX	0	3.26	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	253.0	0	BX	0	3.27	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	254.0	0	BX	0	3.27	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	255.0	0	BX	0	3.27	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	256.0	0	BX	0	3.27	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	257.0	0	BX	0	3.27	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	258.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	259.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	260.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	261.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	262.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	263.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	264.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	265.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	266.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	267.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	268.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	269.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	270.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	271.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	272.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	273.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	274.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	275.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	276.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	277.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	278.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	279.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	280.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	281.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	282.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	283.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	284.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	285.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	286.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	287.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	288.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	289.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	290.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	291.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	292.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	293.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	294.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	295.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	296.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	297.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	298.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	299.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	300.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	301.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	302.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	303.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	304.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	305.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	306.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	307.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	308.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	309.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	310.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	311.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	312.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	313.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	314.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	315.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	316.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	317.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	318.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	319.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	320.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	321.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	322.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	323.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	324.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	325.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	326.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	327.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	328.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	329.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	330.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	331.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	332.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	333.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	334.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	335.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	336.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	337.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	338.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	339.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	340.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	341.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	342.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	343.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	344.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	345.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	346.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	347.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	348.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	349.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	350.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	351.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	352.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	353.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	354.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	355.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	356.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	357.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	358.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	359.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	360.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	361.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	362.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	363.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	364.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	365.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	366.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	367.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	368.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	369.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	370.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	371.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	372.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	373.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	374.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	375.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	376.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	377.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	378.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	379.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	380.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	381.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	382.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	383.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	384.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	385.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	386.0	0	BX	0	3.36	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	387.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	388.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	389.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	390.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	391.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	392.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	393.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	394.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	395.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	396.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	397.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	398.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	399.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	400.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	401.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	402.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	403.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	404.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	405.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	406.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	407.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	408.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	409.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	410.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	411.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	412.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	413.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	414.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	415.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	416.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	417.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	418.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	419.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	420.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	421.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	422.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	423.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	424.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	425.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	426.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	427.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	428.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	429.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	430.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	431.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	432.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	433.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	434.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	435.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	436.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	437.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	438.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	439.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	440.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	441.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	442.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	443.0	0	BX	0	3.37	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	444.0	0	BX	0	3.38	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	445.0	0	BX	0	3.39	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	446.0	0	BX	0	3.39	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	447.0	0	BX	0	3.39	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	448.0	0	BX	0	3.39	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	449.0	0	BX	0	3.39	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	450.0	0	BX	0	3.38	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	451.0	0	BX	0	3.37	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	452.0	0	BX	0	3.36	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	453.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	454.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	455.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	456.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	457.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	458.0	0	BX	0	3.36	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	459.0	0	BX	0	3.36	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	460.0	0	BX	0	3.36	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	461.0	0	BX	0	3.36	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	462.0	0	BX	0	3.36	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	463.0	0	BX	0	3.37	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	464.0	0	BX	0	3.37	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	465.0	0	BX	0	3.37	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	466.0	0	BX	0	3.37	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	467.0	0	BX	0	3.37	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	468.0	0	BX	0	3.38	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	469.0	0	BX	0	3.38	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	470.0	0	BX	0	3.38	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	471.0	0	BX	0	3.38	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	472.0	0	BX	0	3.38	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	473.0	0	BX	0	3.38	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	474.0	0	BX	0	3.38	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	475.0	0	BX	0	3.36	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	476.0	0	BX	0	3.36	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	477.0	0	BX	0	3.36	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	478.0	0	BX	0	3.36	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	479.0	0	BX	0	3.35	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	480.0	0	BX	0	3.34	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	481.0	0	BX	0	3.33	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	482.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	483.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	484.0	0	BX	0	3.32	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	485.0	0	BX	0	3.31	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	486.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	487.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	488.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	489.0	0	BX	0	3.27	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	490.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	491.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	492.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	493.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	494.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	495.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	496.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	497.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	498.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	499.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	500.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	501.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	502.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	503.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	504.0	0	BX	0	3.30	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	505.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	506.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	507.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	508.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	509.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	510.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	511.0	0	BX	0	3.29	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	512.0	0	BX	0	3.28	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	513.0	0	BX	0	3.26	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	514.0	0	BX	0	3.27	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	515.0	0	BX	0	3.27	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	516.0	0	BX	0	3.27	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	517.0	0	BX	0	3.27	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	518.0	0	BX	0	3.26	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	519.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	520.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	521.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	522.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	523.0	0	BX	0	3.25	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	524.0	0	BX	0	3.24	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	525.0	0	BX	0	3.23	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	526.0	0	BX	0	3.23	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	527.0	0	BX	0	3.22	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	528.0	0	BX	0	3.21	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	529.0	0	BX	0	3.21	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	530.0	0	BX	0	3.21	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	531.0	0	BX	0	3.21	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	532.0	0	BX	0	3.20	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	533.0	0	BX	0	3.19	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	534.0	0	BX	0	3.19	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	535.0	0	BX	0	3.19	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	536.0	0	BX	0	3.17	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	537.0	0	BX	0	3.17	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	538.0	0	BX	0	3.17	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	539.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	540.0	0	BX	0	3.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	541.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	542.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	543.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	544.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	545.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	546.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	547.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	548.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	549.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	550.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	551.0	0	BX	0	3.17	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	552.0	0	BX	0	3.17	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	553.0	0	BX	0	3.17	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	554.0	0	BX	0	3.17	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	555.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	556.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	557.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	558.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	559.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	560.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	561.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	562.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	563.0	0	BX	0	3.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	564.0	0	BX	0	3.13	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	565.0	0	BX	0	3.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	566.0	0	BX	0	3.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	567.0	0	BX	0	3.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	568.0	0	BX	0	3.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	569.0	0	BX	0	3.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	570.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	571.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	572.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	573.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	574.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	575.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	576.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	577.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	578.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	579.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	580.0	0	BX	0	3.17	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	581.0	0	BX	0	3.17	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	582.0	0	BX	0	3.17	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	583.0	0	BX	0	3.17	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	584.0	0	BX	0	3.17	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	585.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	586.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	587.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	588.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	589.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	590.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	591.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	592.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	593.0	0	BX	0	3.16	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	594.0	0	BX	0	3.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	595.0	0	BX	0	3.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	596.0	0	BX	0	3.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	597.0	0	BX	0	3.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	598.0	0	BX	0	3.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	599.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	600.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	601.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	602.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	603.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	604.0	0	BX	0	3.13	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	605.0	0	BX	0	3.13	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	606.0	0	BX	0	3.13	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	607.0	0	BX	0	3.13	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	608.0	0	BX	0	3.12	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	609.0	0	BX	0	3.11	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	610.0	0	BX	0	3.11	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	611.0	0	BX	0	3.11	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	612.0	0	BX	0	3.11	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	613.0	0	BX	0	3.12	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	614.0	0	BX	0	3.11	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	615.0	0	BX	0	3.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	616.0	0	BX	0	3.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	617.0	0	BX	0	3.10	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	618.0	0	BX	0	3.10	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	619.0	0	BX	0	3.10	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	620.0	0	BX	0	3.10	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	621.0	0	BX	0	3.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	622.0	0	BX	0	3.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	623.0	0	BX	0	3.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	624.0	0	BX	0	3.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	625.0	0	BX	0	3.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	626.0	0	BX	0	3.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	627.0	0	BX	0	3.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	628.0	0	BX	0	3.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	629.0	0	BX	0	3.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	630.0	0	BX	0	3.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	631.0	0	BX	0	3.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	632.0	0	BX	0	3.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	633.0	0	BX	0	3.07	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	634.0	0	BX	0	3.07	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	635.0	0	BX	0	3.07	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	636.0	0	BX	0	3.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	637.0	0	BX	0	3.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	638.0	0	BX	0	3.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	639.0	0	BX	0	3.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	640.0	0	BX	0	3.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	641.0	0	BX	0	3.06	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	642.0	0	BX	0	3.06	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	643.0	0	BX	0	3.06	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	644.0	0	BX	0	3.06	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	645.0	0	BX	0	3.06	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	646.0	0	BX	0	3.05	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	647.0	0	BX	0	3.04	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	648.0	0	BX	0	3.04	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	649.0	0	BX	0	3.04	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	650.0	0	BX	0	3.05	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	651.0	0	BX	0	3.05	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	652.0	0	BX	0	3.05	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	653.0	0	BX	0	3.05	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	654.0	0	BX	0	3.04	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	655.0	0	BX	0	3.04	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	656.0	0	BX	0	3.05	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	657.0	0	BX	0	3.03	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	658.0	0	BX	0	3.06	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	659.0	0	BX	0	3.06	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	660.0	0	BX	0	3.07	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	661.0	0	BX	0	3.07	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	662.0	0	BX	0	3.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	663.0	0	BX	0	3.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	664.0	0	BX	0	3.10	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	665.0	0	BX	0	3.10	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	666.0	0	BX	0	3.11	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	667.0	0	BX	0	3.11	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	668.0	0	BX	0	3.11	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	669.0	0	BX	0	3.11	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	670.0	0	BX	0	3.12	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	671.0	0	BX	0	3.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	672.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	673.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	674.0	0	BX	0	3.15	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	675.0	0	BX	0	3.14	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	676.0	0	BX	0	3.13	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	677.0	0	BX	0	3.13	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	678.0	0	BX	0	3.12	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	679.0	0	BX	0	3.10	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	680.0	0	BX	0	3.11	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	681.0	0	BX	0	3.11	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	682.0	0	BX	0	3.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	683.0	0	BX	0	3.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	684.0	0	BX	0	3.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	685.0	0	BX	0	3.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	686.0	0	BX	0	3.09	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	687.0	0	BX	0	3.08	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	688.0	0	BX	0	3.07	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	689.0	0	BX	0	3.07	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	690.0	0	BX	0	3.07	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	691.0	0	BX	0	3.06	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	692.0	0	BX	0	3.05	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	693.0	0	BX	0	3.03	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	694.0	0	BX	0	3.02	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	695.0	0	BX	0	3.02	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	696.0	0	BX	0	3.02	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	697.0	0	BX	0	3.01	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	698.0	0	BX	0	3.01	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	699.0	0	BX	0	3.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	700.0	0	BX	0	3.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	701.0	0	BX	0	3.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	702.0	0	BX	0	2.98	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	703.0	0	BX	0	2.98	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	704.0	0	BX	0	2.98	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	705.0	0	BX	0	2.98	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	706.0	0	BX	0	2.98	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	707.0	0	BX	0	2.97	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	708.0	0	BX	0	2.96	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	709.0	0	BX	0	2.96	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	710.0	0	BX	0	2.96	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	711.0	0	BX	0	2.97	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	712.0	0	BX	0	2.97	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	713.0	0	BX	0	2.97	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	714.0	0	BX	0	2.97	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	715.0	0	BX	0	2.97	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	716.0	0	BX	0	2.98	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	717.0	0	BX	0	2.98	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	718.0	0	BX	0	2.98	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	719.0	0	BX	0	2.99	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	720.0	0	BX	0	3.01	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	721.0	0	BX	0	3.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	722.0	0	BX	0	2.99	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	723.0	0	BX	0	2.99	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	724.0	0	BX	0	2.99	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	725.0	0	BX	0	2.99	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	726.0	0	BX	0	3.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	727.0	0	BX	0	3.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	728.0	0	BX	0	3.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	729.0	0	BX	0	3.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	730.0	0	BX	0	3.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	731.0	0	BX	0	3.01	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	732.0	0	BX	0	3.01	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	733.0	0	BX	0	3.01	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	734.0	0	BX	0	3.01	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	735.0	0	BX	0	3.01	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	736.0	0	BX	0	3.01	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	737.0	0	BX	0	3.02	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	738.0	0	BX	0	3.01	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	739.0	0	BX	0	2.99	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	740.0	0	BX	0	2.99	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	741.0	0	BX	0	3.00	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	742.0	0	BX	0	2.98	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	743.0	0	BX	0	2.97	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	744.0	0	BX	0	2.96	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	745.0	0	BX	0	2.95	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	746.0	0	BX	0	2.95	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	747.0	0	BX	0	2.94	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	748.0	0	BX	0	2.92	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	749.0	0	BX	0	2.93	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	750.0	0	BX	0	2.93	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	751.0	0	BX	0	2.92	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	752.0	0	BX	0	2.90	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	753.0	0	BX	0	2.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	754.0	0	BX	0	2.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	755.0	0	BX	0	2.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	756.0	0	BX	0	2.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	757.0	0	BX	0	2.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	758.0	0	BX	0	2.92	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	759.0	0	BX	0	2.92	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	760.0	0	BX	0	2.92	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	761.0	0	BX	0	2.92	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	762.0	0	BX	0	2.92	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	763.0	0	BX	0	2.92	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	764.0	0	BX	0	2.93	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	765.0	0	BX	0	2.93	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	766.0	0	BX	0	2.93	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	767.0	0	BX	0	2.93	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	768.0	0	BX	0	2.93	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	769.0	0	BX	0	2.93	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	770.0	0	BX	0	2.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	771.0	0	BX	0	2.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	772.0	0	BX	0	2.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	773.0	0	BX	0	2.92	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	774.0	0	BX	0	2.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	775.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	776.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	777.0	0	BX	0	2.90	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	778.0	0	BX	0	2.90	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	779.0	0	BX	0	2.90	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	780.0	0	BX	0	2.90	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	781.0	0	BX	0	2.90	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	782.0	0	BX	0	2.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	783.0	0	BX	0	2.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	784.0	0	BX	0	2.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	785.0	0	BX	0	2.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	786.0	0	BX	0	2.90	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	787.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	788.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	789.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	790.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	791.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	792.0	0	BX	0	2.90	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	793.0	0	BX	0	2.90	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	794.0	0	BX	0	2.90	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	795.0	0	BX	0	2.90	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	796.0	0	BX	0	2.90	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	797.0	0	BX	0	2.91	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	798.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	799.0	0	BX	0	2.88	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	800.0	0	BX	0	2.88	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	801.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	802.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	803.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	804.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	805.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	806.0	0	BX	0	2.89	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	807.0	0	BX	0	2.88	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	808.0	0	BX	0	2.87	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	809.0	0	BX	0	2.87	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	810.0	0	BX	0	2.87	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	811.0	0	BX	0	2.88	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	812.0	0	BX	0	2.88	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	813.0	0	BX	0	2.88	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	814.0	0	BX	0	2.88	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	815.0	0	BX	0	2.88	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	816.0	0	BX	0	2.87	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	817.0	0	BX	0	2.85	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	818.0	0	BX	0	2.84	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	819.0	0	BX	0	2.83	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	820.0	0	BX	0	2.84	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	821.0	0	BX	0	2.84	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	822.0	0	BX	0	2.84	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	823.0	0	BX	0	2.84	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	824.0	0	BX	0	2.83	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	825.0	0	BX	0	2.82	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	826.0	0	BX	0	2.82	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	827.0	0	BX	0	2.82	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	828.0	0	BX	0	2.81	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	829.0	0	BX	0	2.80	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	830.0	0	BX	0	2.80	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	831.0	0	BX	0	2.80	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	832.0	0	BX	0	2.80	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	833.0	0	BX	0	2.80	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	834.0	0	BX	0	2.78	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	835.0	0	BX	0	2.78	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	836.0	0	BX	0	2.78	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	837.0	0	BX	0	2.78	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	838.0	0	BX	0	2.79	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	839.0	0	BX	0	2.79	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	840.0	0	BX	0	2.79	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	841.0	0	BX	0	2.79	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	842.0	0	BX	0	2.79	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	843.0	0	BX	0	2.80	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	844.0	0	BX	0	2.77	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	845.0	0	BX	0	2.77	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	846.0	0	BX	0	2.77	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	847.0	0	BX	0	2.78	0
@1032__199492	001	C	07/28/1994	08:52	167.7500	44.6500	0	848.0	0	BX	0	2.78	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	0.0	0	BX	0	14.80	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	4.0	0	BX	0	14.80	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	30.0	0	BX	0	14.50	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	46.0	0	BX	0	13.19	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	52.0	0	BX	0	13.19	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	59.0	0	BX	0	12.39	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	75.0	0	BX	0	11.80	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	81.0	0	BX	0	10.60	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	110.0	0	BX	0	10.00	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	120.0	0	BX	0	10.39	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	145.0	0	BX	0	9.80	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	155.0	0	BX	0	9.19	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	171.0	0	BX	0	9.10	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	186.0	0	BX	0	8.30	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	247.0	0	BX	0	6.80	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	300.0	0	BX	0	6.09	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	313.0	0	BX	0	5.50	0
@114___198893	001	B	11/20/1988	00:00	169.5200	41.2400	0	458.0	0	BX	0	4.50	0
@114___198994	001	B	07/23/1989	14:00	167.7650	44.4669	0	0.0	0	BX	0	11.23	0
@114___198994	001	B	07/23/1989	14:00	167.7650	44.4669	0	1.0	0	BX	0	11.23	0
@114___198994	001	B	07/23/1989	14:00	167.7650	44.4669	0	3.0	0	BX	0	9.56	0
@114___198994	001	B	07/23/1989	14:00	167.7650	44.4669	0	20.0	0	BX	0	9.47	0
@114___198994	001	B	07/23/1989	14:00	167.7650	44.4669	0	38.0	0	BX	0	7.98	0
@114___198994	001	B	07/23/1989	14:00	167.7650	44.4669	0	46.0	0	BX	0	7.01	0
@114___198994	001	B	07/23/1989	14:00	167.7650	44.4669	0	54.0	0	BX	0	4.88	0
@114___198994	001	B	07/23/1989	14:00	167.7650	44.4669	0	153.0	0	BX	0	5.17	0
@114___198994	001	B	07/23/1989	14:00	167.7650	44.4669	0	170.0	0	BX	0	4.86	0
@114___198994	001	B	07/23/1989	14:00	167.7650	44.4669	0	173.0	0	BX	0	4.51	0
@114___198994	001	B	07/23/1989	14:00	167.7650	44.4669	0	207.0	0	BX	0	3.72	0
@114___198994	001	B	07/23/1989	14:00	167.7650	44.4669	0	461.0	0	BX	0	3.52	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	0.0	0	BX	0	10.30	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	1.0	0	BX	0	10.30	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	16.0	0	BX	0	8.82	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	21.0	0	BX	0	8.06	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	33.0	0	BX	0	7.34	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	45.0	0	BX	0	5.17	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	50.0	0	BX	0	4.61	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	81.0	0	BX	0	3.55	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	88.0	0	BX	0	3.71	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	99.0	0	BX	0	4.73	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	133.0	0	BX	0	4.75	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	143.0	0	BX	0	4.59	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	150.0	0	BX	0	4.03	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	209.0	0	BX	0	3.28	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	267.0	0	BX	0	3.15	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	302.0	0	BX	0	3.50	0
@114___198994	002	B	07/23/1989	18:00	169.3869	44.8078	0	423.0	0	BX	0	3.29	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	0.0	0	BX	0	14.11	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	1.0	0	BX	0	14.11	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	3.0	0	BX	0	13.14	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	32.0	0	BX	0	12.97	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	36.0	0	BX	0	12.68	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	39.0	0	BX	0	12.03	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	44.0	0	BX	0	9.89	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	45.0	0	BX	0	8.93	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	52.0	0	BX	0	7.00	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	66.0	0	BX	0	5.73	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	69.0	0	BX	0	5.13	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	84.0	0	BX	0	4.98	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	109.0	0	BX	0	3.80	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	249.0	0	BX	0	3.41	0
@114___198995	001	B	09/30/1989	15:00	165.6669	43.9669	0	431.0	0	BX	0	3.54	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	0.0	0	BX	0	12.96	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	1.0	0	BX	0	12.96	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	3.0	0	BX	0	11.68	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	36.0	0	BX	0	11.64	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	40.0	0	BX	0	11.44	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	44.0	0	BX	0	10.92	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	48.0	0	BX	0	8.60	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	50.0	0	BX	0	6.63	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	51.0	0	BX	0	5.92	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	54.0	0	BX	0	5.55	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	56.0	0	BX	0	4.67	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	66.0	0	BX	0	3.43	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	78.0	0	BX	0	2.70	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	119.0	0	BX	0	1.79	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	126.0	0	BX	0	2.49	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	133.0	0	BX	0	2.06	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	247.0	0	BX	0	3.22	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	425.0	0	BX	0	3.28	0
@114___198995	002	B	09/30/1989	21:00	168.9169	44.8319	0	461.0	0	BX	0	3.70	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	0.0	0	BX	0	7.90	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	1.0	0	BX	0	7.28	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	15.0	0	BX	0	7.09	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	21.0	0	BX	0	6.87	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	28.0	0	BX	0	6.78	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	31.0	0	BX	0	6.68	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	34.0	0	BX	0	6.12	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	39.0	0	BX	0	5.51	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	43.0	0	BX	0	5.28	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	46.0	0	BX	0	4.98	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	47.0	0	BX	0	4.91	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	53.0	0	BX	0	5.21	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	56.0	0	BX	0	5.78	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	60.0	0	BX	0	5.93	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	63.0	0	BX	0	5.53	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	64.0	0	BX	0	4.63	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	67.0	0	BX	0	4.28	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	73.0	0	BX	0	4.21	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	84.0	0	BX	0	4.36	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	91.0	0	BX	0	4.81	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	121.0	0	BX	0	5.20	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	128.0	0	BX	0	5.45	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	131.0	0	BX	0	5.12	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	139.0	0	BX	0	4.90	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	145.0	0	BX	0	4.47	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	170.0	0	BX	0	4.46	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	178.0	0	BX	0	4.40	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	181.0	0	BX	0	4.21	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	184.0	0	BX	0	4.36	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	206.0	0	BX	0	4.35	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	220.0	0	BX	0	4.16	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	228.0	0	BX	0	4.21	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	231.0	0	BX	0	4.00	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	235.0	0	BX	0	3.81	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	282.0	0	BX	0	3.76	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	287.0	0	BX	0	3.92	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	355.0	0	BX	0	3.71	0
@1207__198496	001	B	06/13/1984	11:52	169.3800	42.8500	0	459.0	0	BX	0	3.67	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	0.0	0	BX	0	11.25	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	31.0	0	BX	0	11.15	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	35.0	0	BX	0	11.05	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	42.0	0	BX	0	7.65	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	52.0	0	BX	0	5.21	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	56.0	0	BX	0	4.80	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	62.0	0	BX	0	4.40	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	82.0	0	BX	0	3.99	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	127.0	0	BX	0	3.72	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	248.0	0	BX	0	4.13	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	266.0	0	BX	0	4.37	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	312.0	0	BX	0	4.15	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	339.0	0	BX	0	3.82	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	361.0	0	BX	0	4.04	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	377.0	0	BX	0	3.91	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	399.0	0	BX	0	4.04	0
@1241__198797	001	B	09/05/1987	21:30	165.7800	44.2700	0	455.0	0	BX	0	3.74	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	0.0	0	BX	0	9.75	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	7.0	0	BX	0	9.34	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	26.0	0	BX	0	8.90	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	32.0	0	BX	0	8.48	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	42.0	0	BX	0	4.04	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	46.0	0	BX	0	3.41	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	49.0	0	BX	0	3.25	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	72.0	0	BX	0	3.28	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	81.0	0	BX	0	2.97	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	96.0	0	BX	0	2.19	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	101.0	0	BX	0	2.16	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	111.0	0	BX	0	1.60	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	120.0	0	BX	0	1.49	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	129.0	0	BX	0	1.63	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	138.0	0	BX	0	2.19	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	172.0	0	BX	0	2.16	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	206.0	0	BX	0	2.69	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	357.0	0	BX	0	3.44	0
@1241__198898	001	B	08/06/1988	22:15	165.7200	45.0000	0	457.0	0	BX	0	3.50	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	0.0	0	BX	0	17.32	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	55.0	0	BX	0	17.22	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	62.0	0	BX	0	17.10	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	66.0	0	BX	0	16.80	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	71.0	0	BX	0	13.87	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	76.0	0	BX	0	12.32	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	84.0	0	BX	0	11.30	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	91.0	0	BX	0	10.87	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	109.0	0	BX	0	10.23	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	130.0	0	BX	0	10.11	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	152.0	0	BX	0	9.72	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	164.0	0	BX	0	9.36	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	169.0	0	BX	0	9.00	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	186.0	0	BX	0	8.19	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	214.0	0	BX	0	7.41	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	228.0	0	BX	0	7.31	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	250.0	0	BX	0	6.73	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	286.0	0	BX	0	6.23	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	317.0	0	BX	0	5.99	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	344.0	0	BX	0	5.45	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	377.0	0	BX	0	5.05	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	442.0	0	BX	0	4.91	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	458.0	0	BX	0	4.70	0
@1241__198899	001	B	11/01/1988	05:45	167.3300	40.2500	0	499.0	0	BX	0	4.61	0
@1242__1987100	001	B	05/21/1987	16:24	169.4200	43.7700	0	0.0	0	BX	0	6.17	0
@1242__1987100	001	B	05/21/1987	16:24	169.4200	43.7700	0	17.0	0	BX	0	6.65	0
@1242__1987100	001	B	05/21/1987	16:24	169.4200	43.7700	0	47.0	0	BX	0	6.83	0
@1242__1987100	001	B	05/21/1987	16:24	169.4200	43.7700	0	113.0	0	BX	0	6.15	0
@1242__1987100	001	B	05/21/1987	16:24	169.4200	43.7700	0	139.0	0	BX	0	6.09	0
@1242__1987100	001	B	05/21/1987	16:24	169.4200	43.7700	0	166.0	0	BX	0	5.85	0
@1242__1987100	001	B	05/21/1987	16:24	169.4200	43.7700	0	193.0	0	BX	0	5.37	0
@1242__1987100	001	B	05/21/1987	16:24	169.4200	43.7700	0	239.0	0	BX	0	5.07	0
@1242__1987100	001	B	05/21/1987	16:24	169.4200	43.7700	0	292.0	0	BX	0	4.99	0
@1242__1987100	001	B	05/21/1987	16:24	169.4200	43.7700	0	308.0	0	BX	0	4.78	0
@1242__1987100	001	B	05/21/1987	16:24	169.4200	43.7700	0	367.0	0	BX	0	4.59	0
@1242__1987100	001	B	05/21/1987	16:24	169.4200	43.7700	0	397.0	0	BX	0	4.26	0
@1242__1987100	001	B	05/21/1987	16:24	169.4200	43.7700	0	530.0	0	BX	0	4.04	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	0.0	0	BX	0	11.43	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	32.0	0	BX	0	11.30	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	39.0	0	BX	0	8.07	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	41.0	0	BX	0	7.70	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	44.0	0	BX	0	7.86	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	49.0	0	BX	0	7.68	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	70.0	0	BX	0	5.72	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	74.0	0	BX	0	5.45	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	98.0	0	BX	0	4.51	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	118.0	0	BX	0	4.18	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	132.0	0	BX	0	3.69	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	163.0	0	BX	0	3.93	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	176.0	0	BX	0	4.23	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	192.0	0	BX	0	4.40	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	206.0	0	BX	0	4.07	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	221.0	0	BX	0	4.23	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	248.0	0	BX	0	4.21	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	259.0	0	BX	0	4.04	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	396.0	0	BX	0	3.85	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	434.0	0	BX	0	4.32	0
@1242__1987101	001	B	08/16/1987	03:28	167.0500	44.6000	0	471.0	0	BX	0	3.96	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	0.0	0	BX	0	16.52	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	4.0	0	BX	0	16.32	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	30.0	0	BX	0	16.10	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	35.0	0	BX	0	15.97	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	56.0	0	BX	0	13.50	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	93.0	0	BX	0	10.52	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	108.0	0	BX	0	9.65	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	133.0	0	BX	0	8.41	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	147.0	0	BX	0	8.01	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	209.0	0	BX	0	7.47	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	237.0	0	BX	0	6.97	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	267.0	0	BX	0	6.86	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	285.0	0	BX	0	6.60	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	319.0	0	BX	0	5.72	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	337.0	0	BX	0	5.37	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	389.0	0	BX	0	5.13	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	435.0	0	BX	0	5.24	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	468.0	0	BX	0	4.97	0
@1242__1987102	001	B	09/25/1987	00:33	169.4500	40.5619	0	504.0	0	BX	0	4.94	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	0.0	0	BX	0	12.39	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	49.0	0	BX	0	12.32	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	53.0	0	BX	0	12.16	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	65.0	0	BX	0	5.58	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	69.0	0	BX	0	4.63	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	78.0	0	BX	0	3.74	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	100.0	0	BX	0	3.08	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	111.0	0	BX	0	2.53	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	128.0	0	BX	0	2.27	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	149.0	0	BX	0	2.27	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	192.0	0	BX	0	2.55	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	208.0	0	BX	0	2.89	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	276.0	0	BX	0	3.39	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	366.0	0	BX	0	3.33	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	384.0	0	BX	0	3.61	0
@1242__1987103	001	B	10/18/1987	02:13	166.9000	44.4500	0	461.0	0	BX	0	3.61	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	0.0	0	BX	0	8.41	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	26.0	0	BX	0	8.35	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	36.0	0	BX	0	8.27	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	59.0	0	BX	0	7.70	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	69.0	0	BX	0	7.05	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	90.0	0	BX	0	6.76	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	171.0	0	BX	0	6.60	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	188.0	0	BX	0	6.01	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	205.0	0	BX	0	5.61	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	209.0	0	BX	0	5.75	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	216.0	0	BX	0	7.20	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	219.0	0	BX	0	7.33	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	231.0	0	BX	0	6.97	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	245.0	0	BX	0	6.78	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	265.0	0	BX	0	5.91	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	286.0	0	BX	0	5.40	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	297.0	0	BX	0	5.34	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	309.0	0	BX	0	4.94	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	320.0	0	BX	0	4.86	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	339.0	0	BX	0	5.42	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	355.0	0	BX	0	5.56	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	394.0	0	BX	0	5.37	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	418.0	0	BX	0	5.02	0
@1242__1988104	001	B	02/22/1988	00:16	169.4200	41.6300	0	459.0	0	BX	0	4.83	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	0.0	0	BX	0	7.42	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	17.0	0	BX	0	7.10	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	21.0	0	BX	0	5.04	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	24.0	0	BX	0	4.52	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	28.0	0	BX	0	4.22	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	45.0	0	BX	0	3.83	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	64.0	0	BX	0	3.80	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	77.0	0	BX	0	3.58	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	87.0	0	BX	0	3.10	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	115.0	0	BX	0	2.90	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	129.0	0	BX	0	2.96	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	138.0	0	BX	0	3.16	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	146.0	0	BX	0	3.52	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	187.0	0	BX	0	3.30	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	223.0	0	BX	0	3.24	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	345.0	0	BX	0	3.58	0
@1242__1988105	001	B	07/17/1988	01:18	165.5500	44.9500	0	448.0	0	BX	0	3.63	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	0.0	0	BX	0	17.84	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	39.0	0	BX	0	17.67	
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	42.0	0	BX	0	14.98	
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	44.0	0	BX	0	14.43	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	56.0	0	BX	0	13.15	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	66.0	0	BX	0	11.18	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	76.0	0	BX	0	10.39	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	87.0	0	BX	0	9.95	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	97.0	0	BX	0	9.88	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	118.0	0	BX	0	8.87	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	132.0	0	BX	0	8.61	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	155.0	0	BX	0	7.70	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	177.0	0	BX	0	7.15	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	182.0	0	BX	0	6.86	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	215.0	0	BX	0	5.93	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	237.0	0	BX	0	5.58	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	259.0	0	BX	0	4.99	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	275.0	0	BX	0	4.80	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	292.0	0	BX	0	4.97	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	321.0	0	BX	0	5.02	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	336.0	0	BX	0	4.83	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	373.0	0	BX	0	4.94	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	411.0	0	BX	0	4.75	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	433.0	0	BX	0	4.42	0
@1242__1988106	001	B	10/09/1988	02:19	166.1700	40.5000	0	454.0	0	BX	0	4.42	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	0.0	0	BX	0	11.69	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	4.0	0	BX	0	11.69	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	36.0	0	BX	0	11.60	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	39.0	0	BX	0	11.60	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	46.0	0	BX	0	10.50	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	52.0	0	BX	0	9.69	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	75.0	0	BX	0	9.39	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	97.0	0	BX	0	8.50	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	110.0	0	BX	0	8.19	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	123.0	0	BX	0	7.19	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	139.0	0	BX	0	6.69	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	158.0	0	BX	0	7.09	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	186.0	0	BX	0	6.50	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	199.0	0	BX	0	6.50	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	228.0	0	BX	0	5.80	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	262.0	0	BX	0	5.19	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	294.0	0	BX	0	4.80	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	356.0	0	BX	0	4.50	0
@1242__1989107	001	B	06/25/1989	14:00	168.8878	40.6578	0	458.0	0	BX	0	4.50	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	0.0	0	BX	0	16.61	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	1.0	0	BX	0	16.61	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	14.0	0	BX	0	15.15	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	22.0	0	BX	0	14.22	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	23.0	0	BX	0	13.57	
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	26.0	0	BX	0	10.75	
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	31.0	0	BX	0	9.23	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	35.0	0	BX	0	7.23	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	38.0	0	BX	0	7.46	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	39.0	0	BX	0	6.48	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	44.0	0	BX	0	5.71	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	68.0	0	BX	0	4.44	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	81.0	0	BX	0	4.28	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	86.0	0	BX	0	4.94	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	95.0	0	BX	0	3.99	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	114.0	0	BX	0	4.76	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	125.0	0	BX	0	4.82	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	136.0	0	BX	0	4.01	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	143.0	0	BX	0	3.83	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	147.0	0	BX	0	4.28	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	159.0	0	BX	0	3.68	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	233.0	0	BX	0	3.39	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	286.0	0	BX	0	3.85	0
@1242__1989108	001	B	08/25/1989	01:00	165.1319	43.7650	0	461.0	0	BX	0	3.77	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	0.0	0	BX	0	9.31	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	1.0	0	BX	0	9.31	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	3.0	0	BX	0	8.27	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	111.0	0	BX	0	7.94	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	130.0	0	BX	0	7.78	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	135.0	0	BX	0	7.50	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	143.0	0	BX	0	7.69	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	145.0	0	BX	0	7.40	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	170.0	0	BX	0	7.11	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	182.0	0	BX	0	6.67	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	199.0	0	BX	0	6.63	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	253.0	0	BX	0	5.61	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	272.0	0	BX	0	5.51	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	282.0	0	BX	0	5.01	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	308.0	0	BX	0	4.82	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	338.0	0	BX	0	5.19	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	366.0	0	BX	0	4.94	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	434.0	0	BX	0	4.94	0
@1242__1990109	001	B	02/25/1990	12:00	165.0000	40.7000	0	461.0	0	BX	0	4.67	0
@1242__1990109	002	B	02/25/1990	22:00	169.4333	42.0000	0	1.0	0	BX	0	11.31	0
@1242__1990109	002	B	02/25/1990	22:00	169.4333	42.0000	0	2.0	0	BX	0	10.89	0
@1242__1990109	002	B	02/25/1990	22:00	169.4333	42.0000	0	130.0	0	BX	0	10.72	0
@1242__1990109	002	B	02/25/1990	22:00	169.4333	42.0000	0	145.0	0	BX	0	10.60	0
@1242__1990109	002	B	02/25/1990	22:00	169.4333	42.0000	0	157.0	0	BX	0	9.97	0
@1242__1990109	002	B	02/25/1990	22:00	169.4333	42.0000	0	191.0	0	BX	0	9.63	0
@1242__1990109	002	B	02/25/1990	22:00	169.4333	42.0000	0	296.0	0	BX	0	6.86	0
@1242__1990109	002	B	02/25/1990	22:00	169.4333	42.0000	0	328.0	0	BX	0	6.57	0
@1242__1990109	002	B	02/25/1990	22:00	169.4333	42.0000	0	352.0	0	BX	0	5.69	0
@1242__1990109	002	B	02/25/1990	22:00	169.4333	42.0000	0	374.0	0	BX	0	5.26	0
@1242__1990109	002	B	02/25/1990	22:00	169.4333	42.0000	0	421.0	0	BX	0	5.01	0
@1242__1990109	002	B	02/25/1990	22:00	169.4333	42.0000	0	461.0	0	BX	0	5.38	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	0.0	0	BX	0	5.63	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	1.0	0	BX	0	5.63	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	16.0	0	BX	0	4.96	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	33.0	0	BX	0	5.59	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	49.0	0	BX	0	5.90	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	63.0	0	BX	0	5.26	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	82.0	0	BX	0	5.34	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	97.0	0	BX	0	4.53	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	111.0	0	BX	0	4.71	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	123.0	0	BX	0	5.46	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	129.0	0	BX	0	5.15	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	148.0	0	BX	0	5.44	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	157.0	0	BX	0	4.82	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	162.0	0	BX	0	5.09	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	181.0	0	BX	0	4.59	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	193.0	0	BX	0	3.68	0
@1242__1990110	001	B	05/20/1990	06:00	165.6300	43.8319	0	199.0	0	BX	0	4.11	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	0.0	0	BX	0	16.70	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	1.0	0	BX	0	16.70	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	2.0	0	BX	0	16.29	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	16.0	0	BX	0	16.14	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	18.0	0	BX	0	15.81	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	19.0	0	BX	0	15.36	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	21.0	0	BX	0	13.47	
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	23.0	0	BX	0	11.22	
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	24.0	0	BX	0	9.93	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	26.0	0	BX	0	9.35	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	28.0	0	BX	0	7.96	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	30.0	0	BX	0	6.32	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	42.0	0	BX	0	5.34	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	74.0	0	BX	0	4.32	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	90.0	0	BX	0	4.40	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	96.0	0	BX	0	3.75	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	110.0	0	BX	0	4.19	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	156.0	0	BX	0	4.11	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	223.0	0	BX	0	3.22	0
@1242__1990111	001	B	08/12/1990	02:00	165.4250	42.2800	0	460.0	0	BX	0	3.57	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	0.0	0	BX	0	6.75	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	122.0	0	BX	0	6.88	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	125.0	0	BX	0	6.64	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	133.0	0	BX	0	4.60	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	142.0	0	BX	0	3.61	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	145.0	0	BX	0	3.50	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	150.0	0	BX	0	3.86	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	152.0	0	BX	0	4.17	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	154.0	0	BX	0	4.26	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	157.0	0	BX	0	4.00	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	159.0	0	BX	0	4.00	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	162.0	0	BX	0	4.36	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	168.0	0	BX	0	4.47	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	178.0	0	BX	0	4.27	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	184.0	0	BX	0	3.87	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	188.0	0	BX	0	3.76	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	191.0	0	BX	0	3.85	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	196.0	0	BX	0	4.16	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	203.0	0	BX	0	4.18	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	213.0	0	BX	0	3.93	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	218.0	0	BX	0	3.61	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	223.0	0	BX	0	3.57	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	229.0	0	BX	0	3.89	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	232.0	0	BX	0	3.88	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	236.0	0	BX	0	3.63	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	239.0	0	BX	0	3.61	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	244.0	0	BX	0	3.93	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	254.0	0	BX	0	4.02	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	259.0	0	BX	0	3.60	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	270.0	0	BX	0	3.63	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	276.0	0	BX	0	3.10	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	292.0	0	BX	0	3.02	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	297.0	0	BX	0	3.54	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	316.0	0	BX	0	3.62	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	319.0	0	BX	0	3.38	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	329.0	0	BX	0	3.30	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	337.0	0	BX	0	3.05	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	368.0	0	BX	0	2.98	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	379.0	0	BX	0	3.27	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	388.0	0	BX	0	3.21	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	393.0	0	BX	0	3.39	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	403.0	0	BX	0	3.55	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	411.0	0	BX	0	3.27	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	423.0	0	BX	0	3.28	0
@1249__1984112	001	B	01/06/1984	18:00	166.5000	40.8300	0	429.0	0	BX	0	3.54	0
@1249__1984112	002	B	01/07/1984	06:00	169.5800	41.3300	0	0.0	0	BX	0	4.16	0
@1249__1984112	002	B	01/07/1984	06:00	169.5800	41.3300	0	96.0	0	BX	0	4.24	0
@1249__1984112	002	B	01/07/1984	06:00	169.5800	41.3300	0	99.0	0	BX	0	4.09	0
@1249__1984112	002	B	01/07/1984	06:00	169.5800	41.3300	0	104.0	0	BX	0	2.64	0
@1249__1984112	002	B	01/07/1984	06:00	169.5800	41.3300	0	106.0	0	BX	0	2.40	0
@1249__1984112	002	B	01/07/1984	06:00	169.5800	41.3300	0	166.0	0	BX	0	2.35	0
@1249__1984112	002	B	01/07/1984	06:00	169.5800	41.3300	0	216.0	0	BX	0	2.72	0
@1249__1984112	002	B	01/07/1984	06:00	169.5800	41.3300	0	299.0	0	BX	0	3.11	0
@1259__1987113	001	B	02/22/1987	05:00	167.7500	42.1700	0	0.0	0	BX	0	4.02	0
@1259__1987113	001	B	02/22/1987	05:00	167.7500	42.1700	0	43.0	0	BX	0	3.85	0
@1259__1987113	001	B	02/22/1987	05:00	167.7500	42.1700	0	59.0	0	BX	0	3.55	0
@1259__1987113	001	B	02/22/1987	05:00	167.7500	42.1700	0	102.0	0	BX	0	3.16	0
@1259__1987113	001	B	02/22/1987	05:00	167.7500	42.1700	0	166.0	0	BX	0	3.19	0
@1259__1987113	001	B	02/22/1987	05:00	167.7500	42.1700	0	176.0	0	BX	0	3.28	0
@1259__1987113	001	B	02/22/1987	05:00	167.7500	42.1700	0	197.0	0	BX	0	3.82	0
@1259__1987113	001	B	02/22/1987	05:00	167.7500	42.1700	0	232.0	0	BX	0	3.99	0
@1259__1987113	001	B	02/22/1987	05:00	167.7500	42.1700	0	255.0	0	BX	0	3.96	0
@1259__1987113	001	B	02/22/1987	05:00	167.7500	42.1700	0	277.0	0	BX	0	3.63	0
@1259__1987113	001	B	02/22/1987	05:00	167.7500	42.1700	0	319.0	0	BX	0	3.55	0
@1259__1987113	001	B	02/22/1987	05:00	167.7500	42.1700	0	462.0	0	BX	0	3.80	0
@1259__1988114	001	B	01/17/1988	14:52	169.3500	40.8200	0	0.0	0	BX	0	8.82	0
@1259__1988114	001	B	01/17/1988	14:52	169.3500	40.8200	0	35.0	0	BX	0	8.79	0
@1259__1988114	001	B	01/17/1988	14:52	169.3500	40.8200	0	64.0	0	BX	0	9.00	0
@1259__1988114	001	B	01/17/1988	14:52	169.3500	40.8200	0	130.0	0	BX	0	8.92	0
@1259__1988114	001	B	01/17/1988	14:52	169.3500	40.8200	0	139.0	0	BX	0	8.82	0
@1259__1988114	001	B	01/17/1988	14:52	169.3500	40.8200	0	144.0	0	BX	0	8.56	0
@1259__1988114	001	B	01/17/1988	14:52	169.3500	40.8200	0	148.0	0	BX	0	7.78	0
@1259__1988114	001	B	01/17/1988	14:52	169.3500	40.8200	0	155.0	0	BX	0	7.62	0
@1259__1988114	001	B	01/17/1988	14:52	169.3500	40.8200	0	267.0	0	BX	0	7.15	0
@1259__1988114	001	B	01/17/1988	14:52	169.3500	40.8200	0	310.0	0	BX	0	6.81	0
@1259__1988114	001	B	01/17/1988	14:52	169.3500	40.8200	0	375.0	0	BX	0	5.80	0
@1259__1988114	001	B	01/17/1988	14:52	169.3500	40.8200	0	426.0	0	BX	0	5.42	0
@1259__1988114	001	B	01/17/1988	14:52	169.3500	40.8200	0	506.0	0	BX	0	5.21	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	0.0	0	BX	0	16.45	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	1.0	0	BX	0	16.45	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	45.0	0	BX	0	15.27	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	46.0	0	BX	0	15.10	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	48.0	0	BX	0	13.69	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	52.0	0	BX	0	12.27	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	61.0	0	BX	0	10.27	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	84.0	0	BX	0	7.71	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	102.0	0	BX	0	7.59	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	114.0	0	BX	0	6.80	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	156.0	0	BX	0	5.96	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	157.0	0	BX	0	6.32	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	164.0	0	BX	0	5.92	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	189.0	0	BX	0	6.19	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	190.0	0	BX	0	5.51	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	219.0	0	BX	0	5.44	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	231.0	0	BX	0	5.69	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	254.0	0	BX	0	4.86	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	277.0	0	BX	0	4.51	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	293.0	0	BX	0	4.92	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	399.0	0	BX	0	4.63	0
@1259__1989115	001	B	10/15/1989	20:00	167.3450	41.4769	0	446.0	0	BX	0	4.13	0
@1259__1990116	001	B	06/24/1990	05:00	166.2500	43.0000	0	0.0	0	BX	0	11.18	0
@1259__1990116	001	B	06/24/1990	05:00	166.2500	43.0000	0	1.0	0	BX	0	11.18	0
@1259__1990116	001	B	06/24/1990	05:00	166.2500	43.0000	0	10.0	0	BX	0	8.73	0
@1259__1990116	001	B	06/24/1990	05:00	166.2500	43.0000	0	14.0	0	BX	0	7.67	0
@1259__1990116	001	B	06/24/1990	05:00	166.2500	43.0000	0	23.0	0	BX	0	7.34	0
@1259__1990116	001	B	06/24/1990	05:00	166.2500	43.0000	0	32.0	0	BX	0	6.03	0
@1259__1990116	001	B	06/24/1990	05:00	166.2500	43.0000	0	45.0	0	BX	0	5.15	0
@1259__1990116	001	B	06/24/1990	05:00	166.2500	43.0000	0	77.0	0	BX	0	4.73	0
@1259__1990116	001	B	06/24/1990	05:00	166.2500	43.0000	0	96.0	0	BX	0	3.78	0
@1259__1990116	001	B	06/24/1990	05:00	166.2500	43.0000	0	115.0	0	BX	0	4.01	0
@1259__1990116	001	B	06/24/1990	05:00	166.2500	43.0000	0	153.0	0	BX	0	3.39	0
@1259__1990116	001	B	06/24/1990	05:00	166.2500	43.0000	0	425.0	0	BX	0	3.52	0
@1259__1990116	001	B	06/24/1990	05:00	166.2500	43.0000	0	460.0	0	BX	0	3.72	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	0.0	0	BT	0	18.5	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	5.0	0	BT	0	18.6	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	10.0	0	BT	0	18.6	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	15.0	0	BT	0	18.6	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	20.0	0	BT	0	18.6	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	25.0	0	BT	0	18.6	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	30.0	0	BT	0	18.6	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	35.0	0	BT	0	18.6	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	40.0	0	BT	0	17.7	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	45.0	0	BT	0	15.4	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	50.0	0	BT	0	13.8	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	55.0	0	BT	0	13.6	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	60.0	0	BT	0	13.1	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	65.0	0	BT	0	12.9	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	70.0	0	BT	0	12.6	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	75.0	0	BT	0	12.4	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	80.0	0	BT	0	12.3	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	85.0	0	BT	0	12.2	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	90.0	0	BT	0	12.0	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	95.0	0	BT	0	11.8	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	100.0	0	BT	0	11.8	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	105.0	0	BT	0	11.6	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	110.0	0	BT	0	11.5	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	115.0	0	BT	0	11.4	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	120.0	0	BT	0	11.3	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	125.0	0	BT	0	11.2	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	130.0	0	BT	0	11.1	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	135.0	0	BT	0	10.8	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	140.0	0	BT	0	10.8	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	145.0	0	BT	0	10.6	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	150.0	0	BT	0	10.5	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	155.0	0	BT	0	10.4	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	160.0	0	BT	0	10.3	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	165.0	0	BT	0	10.2	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	170.0	0	BT	0	10.1	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	175.0	0	BT	0	9.9	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	180.0	0	BT	0	9.9	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	185.0	0	BT	0	9.8	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	190.0	0	BT	0	9.7	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	195.0	0	BT	0	9.6	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	200.0	0	BT	0	9.5	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	205.0	0	BT	0	9.4	0
@1364__1965117	001	B	10/09/1965	18:00	165.3500	40.5700	0	210.0	0	BT	0	9.3	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	0.0	0	BT	0	19.6	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	5.0	0	BT	0	19.3	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	10.0	0	BT	0	18.6	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	15.0	0	BT	0	18.4	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	20.0	0	BT	0	18.3	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	25.0	0	BT	0	18.2	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	30.0	0	BT	0	18.2	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	35.0	0	BT	0	18.1	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	40.0	0	BT	0	18.1	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	45.0	0	BT	0	18.0	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	50.0	0	BT	0	17.4	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	55.0	0	BT	0	16.0	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	60.0	0	BT	0	15.0	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	65.0	0	BT	0	14.5	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	70.0	0	BT	0	14.2	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	75.0	0	BT	0	13.8	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	80.0	0	BT	0	13.6	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	85.0	0	BT	0	13.4	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	90.0	0	BT	0	13.3	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	95.0	0	BT	0	13.2	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	100.0	0	BT	0	12.9	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	105.0	0	BT	0	12.8	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	110.0	0	BT	0	12.7	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	115.0	0	BT	0	12.6	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	120.0	0	BT	0	12.4	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	125.0	0	BT	0	12.3	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	130.0	0	BT	0	12.2	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	135.0	0	BT	0	12.1	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	140.0	0	BT	0	11.9	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	145.0	0	BT	0	11.8	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	150.0	0	BT	0	11.7	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	155.0	0	BT	0	11.6	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	160.0	0	BT	0	11.5	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	165.0	0	BT	0	11.4	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	170.0	0	BT	0	11.4	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	175.0	0	BT	0	11.3	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	180.0	0	BT	0	11.2	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	185.0	0	BT	0	11.1	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	190.0	0	BT	0	11.1	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	195.0	0	BT	0	10.9	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	200.0	0	BT	0	10.8	0
@1364__1965117	002	B	10/09/1965	19:00	165.6300	40.6200	0	205.0	0	BT	0	10.7	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	0.0	0	BT	0	18.5	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	5.0	0	BT	0	18.5	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	10.0	0	BT	0	18.5	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	15.0	0	BT	0	18.4	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	20.0	0	BT	0	18.3	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	25.0	0	BT	0	18.3	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	30.0	0	BT	0	18.2	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	35.0	0	BT	0	18.2	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	40.0	0	BT	0	17.1	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	45.0	0	BT	0	16.0	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	50.0	0	BT	0	14.9	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	55.0	0	BT	0	14.5	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	60.0	0	BT	0	14.3	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	65.0	0	BT	0	14.2	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	70.0	0	BT	0	14.1	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	75.0	0	BT	0	13.8	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	80.0	0	BT	0	13.7	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	85.0	0	BT	0	13.6	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	90.0	0	BT	0	13.6	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	95.0	0	BT	0	13.4	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	100.0	0	BT	0	13.3	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	105.0	0	BT	0	13.2	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	110.0	0	BT	0	13.1	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	115.0	0	BT	0	13.0	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	120.0	0	BT	0	12.8	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	125.0	0	BT	0	12.8	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	130.0	0	BT	0	12.7	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	135.0	0	BT	0	12.7	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	140.0	0	BT	0	12.6	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	145.0	0	BT	0	12.4	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	150.0	0	BT	0	12.3	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	155.0	0	BT	0	12.3	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	160.0	0	BT	0	12.2	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	165.0	0	BT	0	12.1	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	170.0	0	BT	0	11.9	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	175.0	0	BT	0	11.8	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	180.0	0	BT	0	11.7	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	185.0	0	BT	0	11.6	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	190.0	0	BT	0	11.6	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	195.0	0	BT	0	11.5	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	200.0	0	BT	0	11.4	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	205.0	0	BT	0	11.4	0
@1364__1965117	003	B	10/09/1965	20:00	165.9200	40.6800	0	210.0	0	BT	0	11.3	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	0.0	0	BT	0	18.4	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	5.0	0	BT	0	18.4	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	10.0	0	BT	0	18.3	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	15.0	0	BT	0	18.1	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	20.0	0	BT	0	18.1	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	25.0	0	BT	0	18.1	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	30.0	0	BT	0	18.0	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	35.0	0	BT	0	18.0	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	40.0	0	BT	0	17.8	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	45.0	0	BT	0	17.4	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	50.0	0	BT	0	16.0	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	55.0	0	BT	0	15.1	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	60.0	0	BT	0	14.8	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	65.0	0	BT	0	14.5	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	70.0	0	BT	0	14.2	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	75.0	0	BT	0	14.0	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	80.0	0	BT	0	13.7	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	85.0	0	BT	0	13.6	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	90.0	0	BT	0	13.4	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	95.0	0	BT	0	13.3	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	100.0	0	BT	0	13.1	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	105.0	0	BT	0	13.0	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	110.0	0	BT	0	12.8	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	115.0	0	BT	0	12.8	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	120.0	0	BT	0	12.7	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	125.0	0	BT	0	12.6	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	130.0	0	BT	0	12.4	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	135.0	0	BT	0	12.3	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	140.0	0	BT	0	12.2	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	145.0	0	BT	0	12.1	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	150.0	0	BT	0	12.1	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	155.0	0	BT	0	12.0	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	160.0	0	BT	0	11.8	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	165.0	0	BT	0	11.7	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	170.0	0	BT	0	11.6	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	175.0	0	BT	0	11.5	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	180.0	0	BT	0	11.4	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	185.0	0	BT	0	11.4	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	190.0	0	BT	0	11.3	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	195.0	0	BT	0	11.2	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	200.0	0	BT	0	11.1	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	205.0	0	BT	0	11.0	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	210.0	0	BT	0	10.8	0
@1364__1965117	004	B	10/09/1965	21:00	166.1800	40.7300	0	215.0	0	BT	0	10.7	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	0.0	0	BT	0	18.0	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	5.0	0	BT	0	17.9	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	10.0	0	BT	0	17.8	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	15.0	0	BT	0	17.8	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	20.0	0	BT	0	17.7	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	25.0	0	BT	0	17.7	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	30.0	0	BT	0	17.7	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	35.0	0	BT	0	17.7	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	40.0	0	BT	0	17.6	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	45.0	0	BT	0	17.6	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	50.0	0	BT	0	16.3	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	55.0	0	BT	0	14.7	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	60.0	0	BT	0	14.5	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	65.0	0	BT	0	14.0	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	70.0	0	BT	0	13.7	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	75.0	0	BT	0	13.5	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	80.0	0	BT	0	13.2	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	85.0	0	BT	0	13.0	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	90.0	0	BT	0	12.8	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	95.0	0	BT	0	12.7	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	100.0	0	BT	0	12.6	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	105.0	0	BT	0	12.4	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	110.0	0	BT	0	12.2	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	115.0	0	BT	0	12.2	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	120.0	0	BT	0	12.1	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	125.0	0	BT	0	12.0	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	130.0	0	BT	0	11.9	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	135.0	0	BT	0	11.8	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	140.0	0	BT	0	11.7	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	145.0	0	BT	0	11.6	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	150.0	0	BT	0	11.5	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	155.0	0	BT	0	11.4	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	160.0	0	BT	0	11.3	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	165.0	0	BT	0	11.3	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	170.0	0	BT	0	11.2	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	175.0	0	BT	0	11.1	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	180.0	0	BT	0	11.0	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	185.0	0	BT	0	10.8	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	190.0	0	BT	0	10.7	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	195.0	0	BT	0	10.6	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	200.0	0	BT	0	10.6	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	205.0	0	BT	0	10.5	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	210.0	0	BT	0	10.4	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	215.0	0	BT	0	10.3	0
@1364__1965117	005	B	10/09/1965	22:00	166.4700	40.8000	0	220.0	0	BT	0	10.1	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	0.0	0	BT	0	17.7	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	5.0	0	BT	0	17.7	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	10.0	0	BT	0	17.7	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	15.0	0	BT	0	17.6	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	20.0	0	BT	0	17.6	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	25.0	0	BT	0	17.5	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	30.0	0	BT	0	17.5	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	35.0	0	BT	0	17.5	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	40.0	0	BT	0	17.6	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	45.0	0	BT	0	17.4	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	50.0	0	BT	0	15.9	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	55.0	0	BT	0	15.0	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	60.0	0	BT	0	13.6	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	65.0	0	BT	0	13.6	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	70.0	0	BT	0	13.4	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	75.0	0	BT	0	13.2	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	80.0	0	BT	0	12.8	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	85.0	0	BT	0	12.7	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	90.0	0	BT	0	12.5	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	95.0	0	BT	0	12.4	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	100.0	0	BT	0	12.2	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	105.0	0	BT	0	12.2	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	110.0	0	BT	0	12.1	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	115.0	0	BT	0	12.0	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	120.0	0	BT	0	11.8	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	125.0	0	BT	0	11.7	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	130.0	0	BT	0	11.6	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	135.0	0	BT	0	11.5	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	140.0	0	BT	0	11.4	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	145.0	0	BT	0	11.3	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	150.0	0	BT	0	11.2	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	155.0	0	BT	0	11.1	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	160.0	0	BT	0	11.0	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	165.0	0	BT	0	10.8	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	170.0	0	BT	0	10.8	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	175.0	0	BT	0	10.7	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	180.0	0	BT	0	10.6	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	185.0	0	BT	0	10.5	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	190.0	0	BT	0	10.5	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	195.0	0	BT	0	10.4	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	200.0	0	BT	0	10.2	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	205.0	0	BT	0	10.1	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	210.0	0	BT	0	10.0	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	215.0	0	BT	0	9.8	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	220.0	0	BT	0	9.7	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	225.0	0	BT	0	9.6	0
@1364__1965117	006	B	10/09/1965	23:00	166.7300	40.8500	0	230.0	0	BT	0	9.6	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	0.0	0	BT	0	17.0	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	5.0	0	BT	0	17.0	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	10.0	0	BT	0	17.0	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	15.0	0	BT	0	17.0	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	20.0	0	BT	0	16.8	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	25.0	0	BT	0	16.7	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	30.0	0	BT	0	16.7	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	35.0	0	BT	0	16.7	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	40.0	0	BT	0	16.6	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	45.0	0	BT	0	16.3	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	50.0	0	BT	0	14.7	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	55.0	0	BT	0	13.7	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	60.0	0	BT	0	13.4	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	65.0	0	BT	0	13.2	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	70.0	0	BT	0	12.8	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	75.0	0	BT	0	12.7	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	80.0	0	BT	0	12.7	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	85.0	0	BT	0	12.6	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	90.0	0	BT	0	12.4	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	95.0	0	BT	0	12.3	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	100.0	0	BT	0	12.1	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	105.0	0	BT	0	12.0	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	110.0	0	BT	0	11.9	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	115.0	0	BT	0	11.8	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	120.0	0	BT	0	11.8	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	125.0	0	BT	0	11.7	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	130.0	0	BT	0	11.6	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	135.0	0	BT	0	11.4	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	140.0	0	BT	0	11.3	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	145.0	0	BT	0	11.3	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	150.0	0	BT	0	11.2	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	155.0	0	BT	0	11.1	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	160.0	0	BT	0	10.8	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	165.0	0	BT	0	10.7	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	170.0	0	BT	0	10.5	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	175.0	0	BT	0	10.4	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	180.0	0	BT	0	10.4	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	185.0	0	BT	0	10.3	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	190.0	0	BT	0	10.2	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	195.0	0	BT	0	10.2	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	200.0	0	BT	0	10.1	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	205.0	0	BT	0	10.0	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	210.0	0	BT	0	9.9	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	215.0	0	BT	0	9.8	0
@1364__1965117	007	B	10/10/1965	00:01	167.0000	40.9000	0	220.0	0	BT	0	9.7	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	0.0	0	BT	0	17.3	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	5.0	0	BT	0	17.3	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	10.0	0	BT	0	17.3	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	15.0	0	BT	0	17.1	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	20.0	0	BT	0	16.8	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	25.0	0	BT	0	16.7	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	30.0	0	BT	0	16.7	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	35.0	0	BT	0	16.7	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	40.0	0	BT	0	16.7	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	45.0	0	BT	0	16.6	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	50.0	0	BT	0	14.7	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	55.0	0	BT	0	14.3	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	60.0	0	BT	0	13.9	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	65.0	0	BT	0	13.6	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	70.0	0	BT	0	13.4	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	75.0	0	BT	0	13.3	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	80.0	0	BT	0	13.0	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	85.0	0	BT	0	12.7	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	90.0	0	BT	0	12.4	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	95.0	0	BT	0	12.3	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	100.0	0	BT	0	12.4	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	105.0	0	BT	0	12.2	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	110.0	0	BT	0	12.0	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	115.0	0	BT	0	11.9	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	120.0	0	BT	0	11.8	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	125.0	0	BT	0	11.7	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	130.0	0	BT	0	11.6	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	135.0	0	BT	0	11.4	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	140.0	0	BT	0	11.3	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	145.0	0	BT	0	11.3	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	150.0	0	BT	0	11.2	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	155.0	0	BT	0	11.1	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	160.0	0	BT	0	10.9	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	165.0	0	BT	0	10.8	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	170.0	0	BT	0	10.7	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	175.0	0	BT	0	10.6	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	180.0	0	BT	0	10.5	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	185.0	0	BT	0	10.4	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	190.0	0	BT	0	10.3	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	195.0	0	BT	0	10.3	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	200.0	0	BT	0	10.2	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	205.0	0	BT	0	10.2	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	210.0	0	BT	0	10.1	0
@1364__1965117	008	B	10/10/1965	01:00	167.2700	40.9500	0	215.0	0	BT	0	10.0	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	0.0	0	BT	0	16.7	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	5.0	0	BT	0	16.7	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	10.0	0	BT	0	16.7	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	15.0	0	BT	0	16.6	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	20.0	0	BT	0	16.6	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	25.0	0	BT	0	16.6	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	30.0	0	BT	0	16.6	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	35.0	0	BT	0	16.6	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	40.0	0	BT	0	16.5	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	45.0	0	BT	0	16.4	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	50.0	0	BT	0	16.2	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	55.0	0	BT	0	14.3	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	60.0	0	BT	0	13.2	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	65.0	0	BT	0	12.7	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	70.0	0	BT	0	12.6	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	75.0	0	BT	0	12.4	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	80.0	0	BT	0	12.1	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	85.0	0	BT	0	12.1	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	90.0	0	BT	0	12.0	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	95.0	0	BT	0	11.9	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	100.0	0	BT	0	11.8	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	105.0	0	BT	0	11.6	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	110.0	0	BT	0	11.5	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	115.0	0	BT	0	11.4	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	120.0	0	BT	0	11.4	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	125.0	0	BT	0	11.3	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	130.0	0	BT	0	11.2	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	135.0	0	BT	0	11.1	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	140.0	0	BT	0	10.9	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	145.0	0	BT	0	10.7	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	150.0	0	BT	0	10.7	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	155.0	0	BT	0	10.6	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	160.0	0	BT	0	10.4	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	165.0	0	BT	0	10.4	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	170.0	0	BT	0	10.3	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	175.0	0	BT	0	10.2	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	180.0	0	BT	0	10.2	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	185.0	0	BT	0	10.2	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	190.0	0	BT	0	10.1	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	195.0	0	BT	0	10.1	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	200.0	0	BT	0	10.1	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	205.0	0	BT	0	10.0	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	210.0	0	BT	0	10.0	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	215.0	0	BT	0	9.9	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	220.0	0	BT	0	9.8	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	225.0	0	BT	0	9.8	0
@1364__1965117	009	B	10/10/1965	02:00	167.5500	41.0000	0	230.0	0	BT	0	9.8	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	0.0	0	BT	0	17.3	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	5.0	0	BT	0	17.3	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	10.0	0	BT	0	17.3	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	15.0	0	BT	0	17.3	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	20.0	0	BT	0	17.1	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	25.0	0	BT	0	17.0	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	30.0	0	BT	0	17.0	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	35.0	0	BT	0	17.0	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	40.0	0	BT	0	16.9	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	45.0	0	BT	0	16.8	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	50.0	0	BT	0	16.6	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	55.0	0	BT	0	14.0	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	60.0	0	BT	0	13.2	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	65.0	0	BT	0	12.6	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	70.0	0	BT	0	12.2	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	75.0	0	BT	0	12.1	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	80.0	0	BT	0	12.1	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	85.0	0	BT	0	12.0	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	90.0	0	BT	0	11.8	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	95.0	0	BT	0	11.7	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	100.0	0	BT	0	11.6	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	105.0	0	BT	0	11.6	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	110.0	0	BT	0	11.4	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	115.0	0	BT	0	11.4	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	120.0	0	BT	0	11.3	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	125.0	0	BT	0	11.0	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	130.0	0	BT	0	10.7	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	135.0	0	BT	0	10.6	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	140.0	0	BT	0	10.6	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	145.0	0	BT	0	10.5	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	150.0	0	BT	0	10.4	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	155.0	0	BT	0	10.4	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	160.0	0	BT	0	10.3	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	165.0	0	BT	0	10.3	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	170.0	0	BT	0	10.2	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	175.0	0	BT	0	10.2	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	180.0	0	BT	0	10.1	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	185.0	0	BT	0	10.1	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	190.0	0	BT	0	10.0	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	195.0	0	BT	0	10.0	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	200.0	0	BT	0	9.9	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	205.0	0	BT	0	9.8	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	210.0	0	BT	0	9.8	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	215.0	0	BT	0	9.8	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	220.0	0	BT	0	9.8	0
@1364__1965117	010	B	10/10/1965	03:00	167.8200	41.0000	0	225.0	0	BT	0	9.8	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	0.0	0	BT	0	17.1	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	5.0	0	BT	0	17.1	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	10.0	0	BT	0	17.0	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	15.0	0	BT	0	17.0	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	20.0	0	BT	0	16.9	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	25.0	0	BT	0	16.8	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	30.0	0	BT	0	16.8	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	35.0	0	BT	0	16.7	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	40.0	0	BT	0	16.7	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	45.0	0	BT	0	15.2	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	50.0	0	BT	0	13.2	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	55.0	0	BT	0	12.8	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	60.0	0	BT	0	12.4	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	65.0	0	BT	0	12.2	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	70.0	0	BT	0	12.1	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	75.0	0	BT	0	11.8	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	80.0	0	BT	0	11.7	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	85.0	0	BT	0	11.6	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	90.0	0	BT	0	11.6	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	95.0	0	BT	0	11.6	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	100.0	0	BT	0	11.6	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	105.0	0	BT	0	11.4	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	110.0	0	BT	0	11.2	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	115.0	0	BT	0	11.0	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	120.0	0	BT	0	10.8	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	125.0	0	BT	0	10.8	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	130.0	0	BT	0	10.6	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	135.0	0	BT	0	10.6	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	140.0	0	BT	0	10.4	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	145.0	0	BT	0	10.4	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	150.0	0	BT	0	10.3	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	155.0	0	BT	0	10.3	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	160.0	0	BT	0	10.2	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	165.0	0	BT	0	10.2	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	170.0	0	BT	0	10.2	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	175.0	0	BT	0	10.2	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	180.0	0	BT	0	10.1	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	185.0	0	BT	0	10.1	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	190.0	0	BT	0	10.1	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	195.0	0	BT	0	10.0	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	200.0	0	BT	0	10.0	0
@1364__1965117	011	B	10/10/1965	04:00	168.1000	41.1000	0	205.0	0	BT	0	10.0	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	0.0	0	BT	0	17.4	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	5.0	0	BT	0	17.3	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	10.0	0	BT	0	17.0	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	15.0	0	BT	0	16.9	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	20.0	0	BT	0	16.8	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	25.0	0	BT	0	16.7	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	30.0	0	BT	0	16.7	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	35.0	0	BT	0	16.7	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	40.0	0	BT	0	16.7	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	45.0	0	BT	0	16.6	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	50.0	0	BT	0	15.4	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	55.0	0	BT	0	14.0	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	60.0	0	BT	0	13.6	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	65.0	0	BT	0	13.3	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	70.0	0	BT	0	13.1	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	75.0	0	BT	0	12.8	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	80.0	0	BT	0	12.6	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	85.0	0	BT	0	12.4	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	90.0	0	BT	0	12.3	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	95.0	0	BT	0	12.1	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	100.0	0	BT	0	11.9	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	105.0	0	BT	0	11.7	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	110.0	0	BT	0	11.6	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	115.0	0	BT	0	11.4	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	120.0	0	BT	0	11.3	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	125.0	0	BT	0	11.2	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	130.0	0	BT	0	11.2	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	135.0	0	BT	0	11.1	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	140.0	0	BT	0	10.8	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	145.0	0	BT	0	10.7	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	150.0	0	BT	0	10.6	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	155.0	0	BT	0	10.6	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	160.0	0	BT	0	10.4	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	165.0	0	BT	0	10.4	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	170.0	0	BT	0	10.3	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	175.0	0	BT	0	10.3	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	180.0	0	BT	0	10.3	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	185.0	0	BT	0	10.3	0
@1364__1965117	012	B	10/10/1965	05:00	168.3700	41.2000	0	190.0	0	BT	0	10.2	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	0.0	0	BT	0	16.7	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	5.0	0	BT	0	16.9	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	10.0	0	BT	0	17.2	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	15.0	0	BT	0	17.3	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	20.0	0	BT	0	17.3	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	25.0	0	BT	0	17.2	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	30.0	0	BT	0	17.2	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	35.0	0	BT	0	17.2	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	40.0	0	BT	0	17.1	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	45.0	0	BT	0	17.0	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	50.0	0	BT	0	15.5	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	55.0	0	BT	0	14.4	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	60.0	0	BT	0	14.0	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	65.0	0	BT	0	13.7	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	70.0	0	BT	0	13.4	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	75.0	0	BT	0	13.3	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	80.0	0	BT	0	13.2	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	85.0	0	BT	0	13.0	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	90.0	0	BT	0	12.8	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	95.0	0	BT	0	12.8	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	100.0	0	BT	0	12.6	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	105.0	0	BT	0	12.6	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	110.0	0	BT	0	12.4	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	115.0	0	BT	0	12.3	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	120.0	0	BT	0	12.2	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	125.0	0	BT	0	12.1	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	130.0	0	BT	0	11.8	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	135.0	0	BT	0	11.6	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	140.0	0	BT	0	11.5	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	145.0	0	BT	0	11.4	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	150.0	0	BT	0	11.3	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	155.0	0	BT	0	11.3	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	160.0	0	BT	0	11.2	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	165.0	0	BT	0	11.2	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	170.0	0	BT	0	11.1	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	175.0	0	BT	0	10.9	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	180.0	0	BT	0	10.8	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	185.0	0	BT	0	10.8	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	190.0	0	BT	0	10.8	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	195.0	0	BT	0	10.7	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	200.0	0	BT	0	10.7	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	205.0	0	BT	0	10.6	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	210.0	0	BT	0	10.6	0
@1364__1965117	013	B	10/10/1965	06:00	168.6300	41.2000	0	215.0	0	BT	0	10.6	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	0.0	0	BT	0	16.9	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	5.0	0	BT	0	16.9	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	10.0	0	BT	0	16.9	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	15.0	0	BT	0	16.9	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	20.0	0	BT	0	16.8	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	25.0	0	BT	0	16.8	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	30.0	0	BT	0	16.7	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	35.0	0	BT	0	16.7	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	40.0	0	BT	0	16.7	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	45.0	0	BT	0	16.7	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	50.0	0	BT	0	16.6	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	55.0	0	BT	0	16.0	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	60.0	0	BT	0	14.2	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	65.0	0	BT	0	13.4	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	70.0	0	BT	0	12.7	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	75.0	0	BT	0	12.5	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	80.0	0	BT	0	12.5	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	85.0	0	BT	0	12.5	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	90.0	0	BT	0	12.4	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	95.0	0	BT	0	12.3	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	100.0	0	BT	0	12.2	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	105.0	0	BT	0	12.1	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	110.0	0	BT	0	11.9	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	115.0	0	BT	0	11.8	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	120.0	0	BT	0	11.7	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	125.0	0	BT	0	11.4	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	130.0	0	BT	0	11.2	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	135.0	0	BT	0	11.1	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	140.0	0	BT	0	11.1	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	145.0	0	BT	0	11.0	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	150.0	0	BT	0	11.0	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	155.0	0	BT	0	10.8	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	160.0	0	BT	0	10.7	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	165.0	0	BT	0	10.6	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	170.0	0	BT	0	10.6	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	175.0	0	BT	0	10.5	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	180.0	0	BT	0	10.4	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	185.0	0	BT	0	10.4	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	190.0	0	BT	0	10.3	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	195.0	0	BT	0	10.3	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	200.0	0	BT	0	10.3	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	205.0	0	BT	0	10.3	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	210.0	0	BT	0	10.2	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	215.0	0	BT	0	10.2	0
@1364__1965117	014	B	10/10/1965	07:00	168.9200	41.2500	0	220.0	0	BT	0	10.2	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	0.0	0	BT	0	17.2	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	5.0	0	BT	0	17.1	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	10.0	0	BT	0	17.0	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	15.0	0	BT	0	17.0	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	20.0	0	BT	0	17.0	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	25.0	0	BT	0	16.9	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	30.0	0	BT	0	16.9	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	35.0	0	BT	0	16.9	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	40.0	0	BT	0	16.9	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	45.0	0	BT	0	16.9	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	50.0	0	BT	0	16.8	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	55.0	0	BT	0	16.7	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	60.0	0	BT	0	15.6	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	65.0	0	BT	0	14.3	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	70.0	0	BT	0	13.9	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	75.0	0	BT	0	13.6	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	80.0	0	BT	0	13.4	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	85.0	0	BT	0	13.3	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	90.0	0	BT	0	13.2	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	95.0	0	BT	0	13.2	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	100.0	0	BT	0	12.8	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	105.0	0	BT	0	12.7	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	110.0	0	BT	0	12.6	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	115.0	0	BT	0	12.4	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	120.0	0	BT	0	12.1	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	125.0	0	BT	0	11.9	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	130.0	0	BT	0	11.8	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	135.0	0	BT	0	11.6	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	140.0	0	BT	0	11.6	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	145.0	0	BT	0	11.6	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	150.0	0	BT	0	11.6	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	155.0	0	BT	0	11.4	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	160.0	0	BT	0	11.3	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	165.0	0	BT	0	11.3	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	170.0	0	BT	0	11.2	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	175.0	0	BT	0	11.2	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	180.0	0	BT	0	11.1	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	185.0	0	BT	0	11.0	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	190.0	0	BT	0	10.8	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	195.0	0	BT	0	10.7	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	200.0	0	BT	0	10.6	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	205.0	0	BT	0	10.6	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	210.0	0	BT	0	10.5	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	215.0	0	BT	0	10.4	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	220.0	0	BT	0	10.4	0
@1364__1965117	015	B	10/10/1965	08:00	169.2000	41.3000	0	225.0	0	BT	0	10.3	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	0.0	0	BT	0	17.2	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	5.0	0	BT	0	17.2	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	10.0	0	BT	0	17.1	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	15.0	0	BT	0	17.0	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	20.0	0	BT	0	17.0	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	25.0	0	BT	0	16.9	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	30.0	0	BT	0	16.8	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	35.0	0	BT	0	16.8	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	40.0	0	BT	0	16.8	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	45.0	0	BT	0	16.8	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	50.0	0	BT	0	16.7	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	55.0	0	BT	0	15.1	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	60.0	0	BT	0	14.3	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	65.0	0	BT	0	13.6	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	70.0	0	BT	0	13.2	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	75.0	0	BT	0	12.7	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	80.0	0	BT	0	12.6	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	85.0	0	BT	0	12.5	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	90.0	0	BT	0	12.3	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	95.0	0	BT	0	12.2	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	100.0	0	BT	0	12.2	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	105.0	0	BT	0	12.0	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	110.0	0	BT	0	11.8	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	115.0	0	BT	0	11.7	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	120.0	0	BT	0	11.6	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	125.0	0	BT	0	11.4	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	130.0	0	BT	0	11.3	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	135.0	0	BT	0	11.2	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	140.0	0	BT	0	11.1	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	145.0	0	BT	0	11.0	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	150.0	0	BT	0	10.8	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	155.0	0	BT	0	10.7	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	160.0	0	BT	0	10.6	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	165.0	0	BT	0	10.6	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	170.0	0	BT	0	10.5	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	175.0	0	BT	0	10.4	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	180.0	0	BT	0	10.3	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	185.0	0	BT	0	10.3	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	190.0	0	BT	0	10.2	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	195.0	0	BT	0	10.2	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	200.0	0	BT	0	10.2	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	205.0	0	BT	0	10.1	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	210.0	0	BT	0	10.0	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	215.0	0	BT	0	10.0	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	220.0	0	BT	0	9.9	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	225.0	0	BT	0	9.9	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	230.0	0	BT	0	9.8	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	235.0	0	BT	0	9.7	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	240.0	0	BT	0	9.7	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	245.0	0	BT	0	9.5	0
@1364__1965117	016	B	10/10/1965	09:06	169.5000	41.3500	0	250.0	0	BT	0	9.4	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	0.0	0	BT	0	17.1	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	5.0	0	BT	0	17.1	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	10.0	0	BT	0	17.0	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	15.0	0	BT	0	17.0	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	20.0	0	BT	0	17.0	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	25.0	0	BT	0	16.9	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	30.0	0	BT	0	16.8	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	35.0	0	BT	0	16.8	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	40.0	0	BT	0	16.8	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	45.0	0	BT	0	16.8	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	50.0	0	BT	0	16.7	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	55.0	0	BT	0	14.8	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	60.0	0	BT	0	14.2	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	65.0	0	BT	0	13.6	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	70.0	0	BT	0	13.3	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	75.0	0	BT	0	13.1	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	80.0	0	BT	0	12.7	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	85.0	0	BT	0	12.6	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	90.0	0	BT	0	12.5	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	95.0	0	BT	0	12.4	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	100.0	0	BT	0	12.2	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	105.0	0	BT	0	12.0	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	110.0	0	BT	0	11.8	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	115.0	0	BT	0	11.7	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	120.0	0	BT	0	11.7	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	125.0	0	BT	0	11.6	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	130.0	0	BT	0	11.4	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	135.0	0	BT	0	11.3	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	140.0	0	BT	0	11.2	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	145.0	0	BT	0	11.1	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	150.0	0	BT	0	10.9	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	155.0	0	BT	0	10.8	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	160.0	0	BT	0	10.7	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	165.0	0	BT	0	10.6	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	170.0	0	BT	0	10.6	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	175.0	0	BT	0	10.6	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	180.0	0	BT	0	10.4	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	185.0	0	BT	0	10.4	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	190.0	0	BT	0	10.3	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	195.0	0	BT	0	10.2	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	200.0	0	BT	0	10.0	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	205.0	0	BT	0	9.8	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	210.0	0	BT	0	9.8	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	215.0	0	BT	0	9.6	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	220.0	0	BT	0	9.6	0
@1364__1965117	017	B	10/10/1965	10:00	169.7800	41.3800	0	225.0	0	BT	0	9.5	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	0.0	0	99	8	10.85	0	34.27	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	10.0	0	99	8	10.85	0	34.27	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	20.0	0	99	8	10.85	0	34.27	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	30.0	0	99	8	10.85	0	34.27	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	50.0	0	99	8	10.87	0	34.28	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	75.0	0	99	8	10.87	0	34.28	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	100.0	0	99	8	10.83	0	34.28	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	125.0	0	99	8	10.79	0	34.28	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	150.0	0	99	8	10.75	0	34.27	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	200.0	0	99	8	10.28	0	34.24	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	250.0	0	99	8	9.65	0	34.17	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	300.0	0	99	8	8.90	0	34.11	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	400.0	0	99	8	6.73	0	33.98	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	500.0	0	99	8	5.47	0	34.02	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	600.0	0	99	8	4.78	0	34.07	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	700.0	0	99	8	4.16	0	34.13	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	800.0	0	99	8	3.75	0	34.21	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	1000.0	0	99	8	3.27	0	34.32	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	1200.0	0	99	8	2.85	0	34.39	0
@1368__1966118	001	B	03/03/1966	00:00	169.0800	41.0000	0	1500.0	0	99	8	2.37	0	34.47	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	0.0	0	99	8	11.26	0	34.32	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	10.0	0	99	8	11.26	0	34.32	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	20.0	0	99	8	11.26	0	34.32	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	30.0	0	99	8	11.26	0	34.32	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	50.0	0	99	8	11.11	0	34.29	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	75.0	0	99	8	10.97	0	34.28	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	100.0	0	99	8	10.81	0	34.27	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	125.0	0	99	8	10.72	0	34.27	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	150.0	0	99	8	10.50	0	34.24	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	200.0	0	99	8	9.68	0	34.20	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	250.0	0	99	8	8.76	0	34.13	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	300.0	0	99	8	7.66	0	34.03	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	400.0	0	99	8	6.38	0	34.00	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	500.0	0	99	8	5.32	0	34.03	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	600.0	0	99	8	4.63	0	34.09	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	700.0	0	99	8	4.17	0	34.15	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	800.0	0	99	8	3.65	0	34.22	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	1000.0	0	99	8	3.18	0	34.34	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	1200.0	0	99	8	2.80	0	34.41	0
@1368__1966118	002	B	03/04/1966	00:00	166.9000	40.9800	0	1500.0	0	99	8	2.38	0	34.48	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	0.0	0	BT	0	10.8	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	5.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	10.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	15.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	20.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	25.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	30.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	35.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	40.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	45.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	50.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	55.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	60.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	65.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	70.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	75.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	80.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	85.0	0	BT	0	10.9	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	90.0	0	BT	0	10.8	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	95.0	0	BT	0	10.8	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	100.0	0	BT	0	10.8	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	105.0	0	BT	0	10.8	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	110.0	0	BT	0	10.8	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	115.0	0	BT	0	10.8	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	120.0	0	BT	0	10.8	0
@1368__1966119	001	B	04/21/1966	19:00	169.6300	40.2800	0	125.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	0.0	0	BT	0	10.9	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	5.0	0	BT	0	10.9	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	10.0	0	BT	0	10.9	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	15.0	0	BT	0	10.9	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	20.0	0	BT	0	10.9	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	25.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	30.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	35.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	40.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	45.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	50.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	55.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	60.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	65.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	70.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	75.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	80.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	85.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	90.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	95.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	100.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	105.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	110.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	115.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	120.0	0	BT	0	10.8	0
@1368__1966119	002	B	04/22/1966	13:55	166.2000	40.7300	0	125.0	0	BT	0	10.8	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	0.0	0	SD	8	9.75	0	33.338	0	8.061	0	2.250	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	44.6	0	SD	8	7.29	0	33.647	0	8.011	0	2.255	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	49.6	0	SD	8	7.00	0	33.700	0	8.016	0	2.255	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	113.1	0	SD	8	5.60	0	33.824	0	8.029	0	2.260	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	212.2	0	SD	8	6.08	0	33.904	0	7.780	0	2.275	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	247.9	0	SD	8	5.18	0	33.900	0	7.670	0	2.300	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	313.3	0	SD	8	4.32	0	33.897	0	7.623	0	2.301	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	347.0	0	SD	8	4.27	0	34.000	0	7.570	0	2.310	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	408.4	0	SD	8	4.29	0	34.040	0	7.544	0	2.311	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	507.4	0	SD	8	3.70	0	34.138	0	7.509	0	2.323	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	606.3	0	SD	8	3.77	0	34.249	0	7.519	0	2.340	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	708.2	0	SD	8	3.40	0	34.303	0	7.504	0	2.351	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	808.0	0	SD	8	3.19	0	34.376	0	7.521	0	2.366	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	994.7	0	SD	8	2.75	0	34.419	0	7.503	0	2.376	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	1242.4	0	SD	8	2.38	0	34.492	0	7.512	0	2.392	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	1487.8	0	SD	8	2.09	0	34.545	0	7.528	0	2.401	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	1971.9	0	SD	8	1.73	0	34.623	0	7.579	0	2.410	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	2463.8	0	SD	8	1.45	0	34.664	0	7.623	0	2.429	0
@1477__1982120	001	B	06/15/1982	00:00	165.0350	41.9667	0	2953.5	0	SD	8	1.31	0	34.687	0	7.656	0	2.422	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	3.0	0	BX	4	9.8	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	18.0	0	BX	4	9.7	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	22.0	0	BX	4	8.9	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	24.0	0	BX	4	8.2	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	30.0	0	BX	4	7.6	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	42.0	0	BX	4	6.0	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	53.0	0	BX	4	5.5	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	83.0	0	BX	4	4.3	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	93.0	0	BX	4	4.2	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	120.0	0	BX	4	4.5	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	171.0	0	BX	4	3.9	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	188.0	0	BX	4	4.0	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	252.0	0	BX	4	4.3	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	272.0	0	BX	4	4.1	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	285.0	0	BX	4	3.7	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	316.0	0	BX	4	3.5	0
@153___1991121	001	B	07/21/1991	17:00	166.7300	43.0100	0	460.0	0	BX	4	3.6	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	0.0	0	BX	0	19.72	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	5.0	0	BX	0	19.72	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	10.0	0	BX	0	19.73	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	15.0	0	BX	0	19.71	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	20.0	0	BX	0	19.69	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	25.0	0	BX	0	19.69	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	30.0	0	BX	0	19.69	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	35.0	0	BX	0	19.69	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	40.0	0	BX	0	19.69	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	45.0	0	BX	0	19.67	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	50.0	0	BX	0	18.03	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	55.0	0	BX	0	16.96	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	60.0	0	BX	0	16.35	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	65.0	0	BX	0	15.98	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	70.0	0	BX	0	15.76	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	75.0	0	BX	0	15.41	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	80.0	0	BX	0	15.19	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	85.0	0	BX	0	14.95	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	90.0	0	BX	0	14.76	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	95.0	0	BX	0	14.56	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	100.0	0	BX	0	14.36	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	105.0	0	BX	0	14.13	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	110.0	0	BX	0	13.94	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	115.0	0	BX	0	13.79	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	120.0	0	BX	0	13.70	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	125.0	0	BX	0	13.60	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	130.0	0	BX	0	13.48	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	135.0	0	BX	0	13.34	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	140.0	0	BX	0	13.21	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	145.0	0	BX	0	13.08	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	150.0	0	BX	0	12.92	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	155.0	0	BX	0	12.86	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	160.0	0	BX	0	12.70	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	165.0	0	BX	0	12.57	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	170.0	0	BX	0	12.48	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	175.0	0	BX	0	12.39	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	180.0	0	BX	0	12.27	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	185.0	0	BX	0	12.18	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	190.0	0	BX	0	12.04	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	195.0	0	BX	0	11.91	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	200.0	0	BX	0	11.78	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	205.0	0	BX	0	11.72	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	210.0	0	BX	0	11.62	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	215.0	0	BX	0	11.51	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	220.0	0	BX	0	11.42	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	225.0	0	BX	0	11.31	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	230.0	0	BX	0	11.21	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	235.0	0	BX	0	11.09	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	240.0	0	BX	0	10.97	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	245.0	0	BX	0	10.84	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	250.0	0	BX	0	10.71	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	255.0	0	BX	0	10.56	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	260.0	0	BX	0	10.44	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	265.0	0	BX	0	10.28	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	270.0	0	BX	0	10.12	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	275.0	0	BX	0	10.02	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	280.0	0	BX	0	9.84	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	285.0	0	BX	0	9.68	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	290.0	0	BX	0	9.49	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	295.0	0	BX	0	9.32	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	300.0	0	BX	0	9.13	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	305.0	0	BX	0	8.97	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	310.0	0	BX	0	8.79	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	315.0	0	BX	0	8.62	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	320.0	0	BX	0	8.36	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	325.0	0	BX	0	8.19	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	330.0	0	BX	0	8.01	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	335.0	0	BX	0	7.91	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	340.0	0	BX	0	7.93	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	345.0	0	BX	0	7.53	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	350.0	0	BX	0	7.40	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	355.0	0	BX	0	7.33	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	360.0	0	BX	0	7.25	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	365.0	0	BX	0	7.15	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	370.0	0	BX	0	7.10	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	375.0	0	BX	0	7.05	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	380.0	0	BX	0	6.85	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	385.0	0	BX	0	6.67	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	390.0	0	BX	0	6.47	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	395.0	0	BX	0	6.27	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	400.0	0	BX	0	6.11	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	405.0	0	BX	0	6.03	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	410.0	0	BX	0	6.07	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	415.0	0	BX	0	6.06	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	420.0	0	BX	0	5.97	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	425.0	0	BX	0	5.87	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	430.0	0	BX	0	5.83	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	435.0	0	BX	0	5.77	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	440.0	0	BX	0	5.71	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	445.0	0	BX	0	5.69	0
@156___1980122	001	B	09/18/1980	12:00	168.5200	40.1200	0	450.0	0	BX	0	5.62	0
@1620__1974123	001	B	06/14/1974	18:00	169.0000	44.3700	0	0.0	0	BX	0	5.65	0
@1620__1974123	001	B	06/14/1974	18:00	169.0000	44.3700	0	47.0	0	BX	0	5.20	0
@1620__1974123	001	B	06/14/1974	18:00	169.0000	44.3700	0	51.0	0	BX	0	4.49	0
@1620__1974123	001	B	06/14/1974	18:00	169.0000	44.3700	0	57.0	0	BX	0	4.22	0
@1620__1974123	001	B	06/14/1974	18:00	169.0000	44.3700	0	73.0	0	BX	0	3.90	0
@1620__1974123	001	B	06/14/1974	18:00	169.0000	44.3700	0	117.0	0	BX	0	3.81	0
@1620__1974123	001	B	06/14/1974	18:00	169.0000	44.3700	0	129.0	0	BX	0	3.45	0
@1620__1974123	001	B	06/14/1974	18:00	169.0000	44.3700	0	300.0	0	BX	0	3.47	0
@1620__1974123	001	B	06/14/1974	18:00	169.0000	44.3700	0	328.0	0	BX	0	3.63	0
@1620__1974123	001	B	06/14/1974	18:00	169.0000	44.3700	0	365.0	0	BX	0	3.69	0
@1620__1974123	001	B	06/14/1974	18:00	169.0000	44.3700	0	405.0	0	BX	0	4.12	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	0.0	0	BT	0	18.2	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	5.0	0	BT	0	18.2	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	10.0	0	BT	0	18.1	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	15.0	0	BT	0	18.1	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	20.0	0	BT	0	17.8	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	25.0	0	BT	0	14.7	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	30.0	0	BT	0	13.6	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	35.0	0	BT	0	12.6	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	40.0	0	BT	0	11.8	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	45.0	0	BT	0	11.1	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	50.0	0	BT	0	10.5	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	55.0	0	BT	0	10.1	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	60.0	0	BT	0	9.9	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	65.0	0	BT	0	9.6	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	70.0	0	BT	0	9.3	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	75.0	0	BT	0	9.1	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	80.0	0	BT	0	9.0	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	85.0	0	BT	0	8.8	0
@1675__1961124	001	B	09/09/1961	08:15	165.0000	42.7700	0	90.0	0	BT	0	8.7	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	0.0	0	BT	4	16.1	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	5.0	0	BT	4	16.1	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	10.0	0	BT	4	16.1	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	15.0	0	BT	4	16.1	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	20.0	0	BT	4	15.7	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	25.0	0	BT	4	14.3	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	30.0	0	BT	4	12.3	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	35.0	0	BT	4	10.4	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	40.0	0	BT	4	9.4	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	45.0	0	BT	4	8.3	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	50.0	0	BT	4	7.4	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	55.0	0	BT	4	6.9	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	60.0	0	BT	4	6.5	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	65.0	0	BT	4	6.1	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	70.0	0	BT	4	5.7	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	75.0	0	BT	4	5.3	0
@1675__1961124	002	B	09/09/1961	12:15	167.6200	42.7000	0	80.0	0	BT	4	5.1	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	0.0	0	BT	0	15.1	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	5.0	0	BT	0	15.1	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	10.0	0	BT	0	15.0	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	15.0	0	BT	0	14.9	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	20.0	0	BT	0	14.6	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	25.0	0	BT	0	11.7	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	30.0	0	BT	0	9.6	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	35.0	0	BT	0	8.3	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	40.0	0	BT	0	7.8	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	45.0	0	BT	0	7.3	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	50.0	0	BT	0	6.9	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	55.0	0	BT	0	6.6	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	60.0	0	BT	0	6.2	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	65.0	0	BT	0	5.9	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	70.0	0	BT	0	5.7	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	75.0	0	BT	0	5.6	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	80.0	0	BT	0	5.5	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	85.0	0	BT	0	5.4	0
@1675__1961124	003	B	09/09/1961	16:13	169.1000	42.7700	0	90.0	0	BT	0	5.3	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	0.0	0	BT	0	17.9	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	5.0	0	BT	0	17.9	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	10.0	0	BT	0	17.9	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	15.0	0	BT	0	17.9	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	20.0	0	BT	0	18.0	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	25.0	0	BT	0	16.9	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	30.0	0	BT	0	15.1	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	35.0	0	BT	0	13.8	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	40.0	0	BT	0	12.7	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	45.0	0	BT	0	12.1	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	50.0	0	BT	0	11.1	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	55.0	0	BT	0	10.3	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	60.0	0	BT	0	9.9	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	65.0	0	BT	0	9.7	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	70.0	0	BT	0	9.8	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	75.0	0	BT	0	9.8	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	80.0	0	BT	0	9.8	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	85.0	0	BT	0	9.8	0
@1675__1961124	004	B	09/09/1961	20:15	169.8300	42.7200	0	90.0	0	BT	0	9.6	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	0.0	0	BX	0	13.68	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	30.0	0	BX	0	13.68	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	41.0	0	BX	0	13.19	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	53.0	0	BX	0	10.23	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	58.0	0	BX	0	9.50	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	61.0	0	BX	0	9.22	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	97.0	0	BX	0	8.24	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	104.0	0	BX	0	7.37	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	107.0	0	BX	0	7.21	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	119.0	0	BX	0	7.29	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	132.0	0	BX	0	7.21	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	153.0	0	BX	0	6.75	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	174.0	0	BX	0	6.62	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	183.0	0	BX	0	6.43	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	194.0	0	BX	0	5.94	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	224.0	0	BX	0	5.78	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	254.0	0	BX	0	5.32	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	277.0	0	BX	0	5.29	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	294.0	0	BX	0	4.93	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	312.0	0	BX	0	4.99	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	330.0	0	BX	0	4.41	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	349.0	0	BX	0	4.60	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	386.0	0	BX	0	4.63	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	412.0	0	BX	0	4.47	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	419.0	0	BX	0	4.11	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	427.0	0	BX	0	4.05	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	437.0	0	BX	0	4.44	0
@1698__1976125	001	B	10/23/1976	06:49	165.6200	42.3300	0	450.0	0	BX	0	4.58	0
@1698__1976126	001	B	11/21/1976	04:00	168.5800	40.3000	0	0.0	0	BX	0	16.11	0
@1698__1976126	001	B	11/21/1976	04:00	168.5800	40.3000	0	114.0	0	BX	0	16.11	0
@1698__1976126	001	B	11/21/1976	04:00	168.5800	40.3000	0	121.0	0	BX	0	15.30	0
@1698__1976126	001	B	11/21/1976	04:00	168.5800	40.3000	0	128.0	0	BX	0	14.85	0
@1698__1976126	001	B	11/21/1976	04:00	168.5800	40.3000	0	197.0	0	BX	0	12.63	0
@1698__1976126	001	B	11/21/1976	04:00	168.5800	40.3000	0	277.0	0	BX	0	10.65	0
@1698__1976126	001	B	11/21/1976	04:00	168.5800	40.3000	0	367.0	0	BX	0	8.61	0
@1698__1976126	001	B	11/21/1976	04:00	168.5800	40.3000	0	410.0	0	BX	0	7.90	0
@1698__1976126	001	B	11/21/1976	04:00	168.5800	40.3000	0	430.0	0	BX	0	7.37	0
@1698__1976126	001	B	11/21/1976	04:00	168.5800	40.3000	0	452.0	0	BX	0	7.05	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	0.0	0	BT	0	2.8	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	5.0	0	BT	0	2.8	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	10.0	0	BT	0	2.8	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	15.0	0	BT	0	2.8	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	20.0	0	BT	0	2.8	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	25.0	0	BT	0	2.8	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	30.0	0	BT	0	2.8	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	35.0	0	BT	0	2.8	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	40.0	0	BT	0	2.8	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	45.0	0	BT	0	2.8	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	50.0	0	BT	0	2.8	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	55.0	0	BT	0	2.8	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	60.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	65.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	70.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	75.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	80.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	85.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	90.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	95.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	100.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	105.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	110.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	115.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	120.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	125.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	130.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	135.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	140.0	0	BT	0	2.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	145.0	0	BT	0	3.0	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	150.0	0	BT	0	3.1	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	155.0	0	BT	0	4.0	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	160.0	0	BT	0	4.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	165.0	0	BT	0	5.1	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	170.0	0	BT	0	5.2	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	175.0	0	BT	0	5.2	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	180.0	0	BT	0	5.1	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	185.0	0	BT	0	5.1	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	190.0	0	BT	0	5.1	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	195.0	0	BT	0	5.0	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	200.0	0	BT	0	5.0	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	205.0	0	BT	0	4.9	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	210.0	0	BT	0	4.8	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	215.0	0	BT	0	4.7	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	220.0	0	BT	0	4.6	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	225.0	0	BT	0	4.5	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	230.0	0	BT	0	4.5	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	235.0	0	BT	0	4.4	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	240.0	0	BT	0	4.3	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	245.0	0	BT	0	4.1	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	250.0	0	BT	0	4.0	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	255.0	0	BT	0	4.0	0
@1714__1966127	001	B	02/23/1966	03:30	169.5800	45.0000	0	260.0	0	BT	0	3.9	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	0.0	0	BT	0	2.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	5.0	0	BT	0	2.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	10.0	0	BT	0	2.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	15.0	0	BT	0	2.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	20.0	0	BT	0	2.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	25.0	0	BT	0	2.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	30.0	0	BT	0	2.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	35.0	0	BT	0	2.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	40.0	0	BT	0	2.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	45.0	0	BT	0	2.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	50.0	0	BT	0	2.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	55.0	0	BT	0	2.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	60.0	0	BT	0	2.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	65.0	0	BT	0	2.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	70.0	0	BT	0	2.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	75.0	0	BT	0	2.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	80.0	0	BT	0	2.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	85.0	0	BT	0	2.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	90.0	0	BT	0	2.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	95.0	0	BT	0	2.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	100.0	0	BT	0	2.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	105.0	0	BT	0	2.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	110.0	0	BT	0	2.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	115.0	0	BT	0	2.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	120.0	0	BT	0	2.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	125.0	0	BT	0	3.0	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	130.0	0	BT	0	3.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	135.0	0	BT	0	3.9	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	140.0	0	BT	0	4.3	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	145.0	0	BT	0	4.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	150.0	0	BT	0	4.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	155.0	0	BT	0	4.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	160.0	0	BT	0	4.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	165.0	0	BT	0	4.4	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	170.0	0	BT	0	4.3	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	175.0	0	BT	0	4.1	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	180.0	0	BT	0	4.0	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	185.0	0	BT	0	3.9	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	190.0	0	BT	0	3.8	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	195.0	0	BT	0	3.7	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	200.0	0	BT	0	3.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	205.0	0	BT	0	3.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	210.0	0	BT	0	3.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	215.0	0	BT	0	3.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	220.0	0	BT	0	3.6	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	225.0	0	BT	0	3.5	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	230.0	0	BT	0	3.4	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	235.0	0	BT	0	3.4	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	240.0	0	BT	0	3.3	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	245.0	0	BT	0	3.3	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	250.0	0	BT	0	3.2	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	255.0	0	BT	0	3.1	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	260.0	0	BT	0	3.1	0
@1714__1966127	002	B	02/23/1966	06:00	169.0000	45.0000	0	265.0	0	BT	0	3.1	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	0.0	0	SD	0	3.00	0	33.060	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	8.0	0	SD	0	2.75	0	33.061	0	7.74	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	41.0	0	SD	0	2.76	0	33.061	0	7.68	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	62.0	0	SD	0	2.74	0	33.060	0	7.69	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	84.0	0	SD	0	2.77	0	33.079	0	7.69	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	103.0	0	SD	0	3.30	0	33.167	0	7.84	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	128.0	0	SD	0	5.10	0	33.667	0	6.27	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	169.0	0	SD	0	4.80	0	33.704	0	5.18	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	215.0	0	SD	0	4.08	0	33.692	0	4.20	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	254.0	0	SD	0	3.41	0	33.716	0	3.34	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	345.0	0	SD	0	3.49	0	33.867	0	2.25	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	435.0	0	SD	0	3.78	0	34.023	0	1.72	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	528.0	0	SD	0	3.63	0	34.100	0	1.35	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	710.0	0	SD	0	3.25	0	34.226	0	0.94	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	915.0	0	SD	0	2.88	0	34.339	0	0.68	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	1104.0	0	SD	0	2.62	0	34.422	0	0.81	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	1419.0	0	SD	0	2.28	0	34.505	0	1.02	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	1936.0	0	SD	0	1.92	0	34.583	0	1.67	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	2825.0	0	SD	0	1.59	0	34.643	0	2.72	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	3793.0	0	SD	0	1.48	0	34.667	0	3.41	0
@1714__1966127	003	B	02/23/1966	07:00	169.0000	45.0000	0	4656.0	0	SD	0	1.49	0	34.677	0	3.71	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	0.0	0	BT	0	2.7	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	5.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	10.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	15.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	20.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	25.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	30.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	35.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	40.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	45.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	50.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	55.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	60.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	65.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	70.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	75.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	80.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	85.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	90.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	95.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	100.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	105.0	0	BT	0	2.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	110.0	0	BT	0	2.7	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	115.0	0	BT	0	2.7	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	120.0	0	BT	0	2.8	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	125.0	0	BT	0	3.0	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	130.0	0	BT	0	3.7	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	135.0	0	BT	0	3.9	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	140.0	0	BT	0	4.5	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	145.0	0	BT	0	4.7	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	150.0	0	BT	0	4.7	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	155.0	0	BT	0	4.7	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	160.0	0	BT	0	4.7	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	165.0	0	BT	0	4.7	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	170.0	0	BT	0	4.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	175.0	0	BT	0	4.4	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	180.0	0	BT	0	4.3	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	185.0	0	BT	0	4.2	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	190.0	0	BT	0	4.1	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	195.0	0	BT	0	4.0	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	200.0	0	BT	0	3.9	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	205.0	0	BT	0	3.9	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	210.0	0	BT	0	3.9	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	215.0	0	BT	0	3.9	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	220.0	0	BT	0	3.9	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	225.0	0	BT	0	3.9	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	230.0	0	BT	0	3.8	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	235.0	0	BT	0	3.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	240.0	0	BT	0	3.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	245.0	0	BT	0	3.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	250.0	0	BT	0	3.6	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	255.0	0	BT	0	3.5	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	260.0	0	BT	0	3.5	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	265.0	0	BT	0	3.5	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	270.0	0	BT	0	3.5	0
@1714__1966127	004	B	02/23/1966	08:06	169.0000	45.0000	0	275.0	0	BT	0	3.4	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	2.0	0	BX	0	16.39	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	4.0	0	BX	0	16.24	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	6.0	0	BX	0	16.05	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	8.0	0	BX	0	15.93	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	10.0	0	BX	0	15.84	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	12.0	0	BX	0	15.78	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	14.0	0	BX	0	15.73	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	16.0	0	BX	0	15.67	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	18.0	0	BX	0	15.57	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	20.0	0	BX	0	15.43	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	22.0	0	BX	0	15.28	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	24.0	0	BX	0	15.09	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	26.0	0	BX	0	14.92	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	28.0	0	BX	0	14.79	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	30.0	0	BX	0	14.71	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	32.0	0	BX	0	14.66	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	34.0	0	BX	0	14.63	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	36.0	0	BX	0	14.63	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	38.0	0	BX	0	14.62	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	40.0	0	BX	0	14.60	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	42.0	0	BX	0	14.56	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	44.0	0	BX	0	14.44	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	46.0	0	BX	0	14.19	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	48.0	0	BX	0	13.82	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	50.0	0	BX	0	13.49	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	52.0	0	BX	0	13.24	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	54.0	0	BX	0	13.03	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	56.0	0	BX	0	12.81	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	58.0	0	BX	0	12.61	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	60.0	0	BX	0	12.42	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	62.0	0	BX	0	12.27	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	64.0	0	BX	0	12.14	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	66.0	0	BX	0	12.06	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	68.0	0	BX	0	11.97	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	70.0	0	BX	0	11.86	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	72.0	0	BX	0	11.73	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	74.0	0	BX	0	11.62	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	76.0	0	BX	0	11.54	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	78.0	0	BX	0	11.47	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	80.0	0	BX	0	11.39	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	82.0	0	BX	0	11.30	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	84.0	0	BX	0	11.20	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	86.0	0	BX	0	11.13	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	88.0	0	BX	0	11.07	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	90.0	0	BX	0	11.02	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	92.0	0	BX	0	10.97	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	94.0	0	BX	0	10.93	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	96.0	0	BX	0	10.88	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	98.0	0	BX	0	10.84	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	100.0	0	BX	0	10.81	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	102.0	0	BX	0	10.79	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	104.0	0	BX	0	10.78	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	106.0	0	BX	0	10.76	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	108.0	0	BX	0	10.72	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	110.0	0	BX	0	10.67	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	112.0	0	BX	0	10.63	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	114.0	0	BX	0	10.58	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	116.0	0	BX	0	10.53	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	118.0	0	BX	0	10.48	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	120.0	0	BX	0	10.42	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	122.0	0	BX	0	10.36	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	124.0	0	BX	0	10.32	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	126.0	0	BX	0	10.29	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	128.0	0	BX	0	10.26	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	130.0	0	BX	0	10.22	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	132.0	0	BX	0	10.19	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	134.0	0	BX	0	10.16	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	136.0	0	BX	0	10.12	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	138.0	0	BX	0	10.08	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	140.0	0	BX	0	10.06	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	142.0	0	BX	0	10.04	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	144.0	0	BX	0	10.01	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	146.0	0	BX	0	9.99	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	148.0	0	BX	0	9.96	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	150.0	0	BX	0	9.94	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	152.0	0	BX	0	9.92	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	154.0	0	BX	0	9.89	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	156.0	0	BX	0	9.85	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	158.0	0	BX	0	9.82	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	160.0	0	BX	0	9.80	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	162.0	0	BX	0	9.77	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	164.0	0	BX	0	9.74	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	166.0	0	BX	0	9.71	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	168.0	0	BX	0	9.67	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	170.0	0	BX	0	9.64	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	172.0	0	BX	0	9.61	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	174.0	0	BX	0	9.58	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	176.0	0	BX	0	9.55	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	178.0	0	BX	0	9.51	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	180.0	0	BX	0	9.49	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	182.0	0	BX	0	9.47	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	184.0	0	BX	0	9.44	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	186.0	0	BX	0	9.42	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	188.0	0	BX	0	9.39	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	190.0	0	BX	0	9.37	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	192.0	0	BX	0	9.34	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	194.0	0	BX	0	9.33	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	196.0	0	BX	0	9.33	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	198.0	0	BX	0	9.33	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	200.0	0	BX	0	9.32	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	202.0	0	BX	0	9.30	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	204.0	0	BX	0	9.27	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	206.0	0	BX	0	9.25	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	208.0	0	BX	0	9.23	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	210.0	0	BX	0	9.20	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	212.0	0	BX	0	9.18	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	214.0	0	BX	0	9.17	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	216.0	0	BX	0	9.16	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	218.0	0	BX	0	9.15	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	220.0	0	BX	0	9.15	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	222.0	0	BX	0	9.13	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	224.0	0	BX	0	9.11	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	226.0	0	BX	0	9.07	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	228.0	0	BX	0	9.02	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	230.0	0	BX	0	8.96	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	232.0	0	BX	0	8.90	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	234.0	0	BX	0	8.85	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	236.0	0	BX	0	8.80	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	238.0	0	BX	0	8.76	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	240.0	0	BX	0	8.72	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	242.0	0	BX	0	8.70	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	244.0	0	BX	0	8.68	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	246.0	0	BX	0	8.65	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	248.0	0	BX	0	8.63	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	250.0	0	BX	0	8.61	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	252.0	0	BX	0	8.60	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	254.0	0	BX	0	8.59	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	256.0	0	BX	0	8.56	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	258.0	0	BX	0	8.51	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	260.0	0	BX	0	8.44	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	262.0	0	BX	0	8.36	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	264.0	0	BX	0	8.27	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	266.0	0	BX	0	8.21	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	268.0	0	BX	0	8.16	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	270.0	0	BX	0	8.13	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	272.0	0	BX	0	8.08	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	274.0	0	BX	0	8.02	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	276.0	0	BX	0	7.98	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	278.0	0	BX	0	7.93	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	280.0	0	BX	0	7.89	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	282.0	0	BX	0	7.85	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	284.0	0	BX	0	7.84	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	286.0	0	BX	0	7.81	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	288.0	0	BX	0	7.79	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	290.0	0	BX	0	7.76	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	292.0	0	BX	0	7.74	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	294.0	0	BX	0	7.72	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	296.0	0	BX	0	7.68	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	298.0	0	BX	0	7.64	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	300.0	0	BX	0	7.60	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	302.0	0	BX	0	7.56	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	304.0	0	BX	0	7.52	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	306.0	0	BX	0	7.45	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	308.0	0	BX	0	7.39	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	310.0	0	BX	0	7.34	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	312.0	0	BX	0	7.31	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	314.0	0	BX	0	7.28	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	316.0	0	BX	0	7.24	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	318.0	0	BX	0	7.20	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	320.0	0	BX	0	7.17	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	322.0	0	BX	0	7.13	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	324.0	0	BX	0	7.10	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	326.0	0	BX	0	7.05	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	328.0	0	BX	0	7.02	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	330.0	0	BX	0	7.00	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	332.0	0	BX	0	6.98	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	334.0	0	BX	0	6.95	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	336.0	0	BX	0	6.92	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	338.0	0	BX	0	6.89	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	340.0	0	BX	0	6.86	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	342.0	0	BX	0	6.83	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	344.0	0	BX	0	6.80	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	346.0	0	BX	0	6.78	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	348.0	0	BX	0	6.76	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	350.0	0	BX	0	6.74	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	352.0	0	BX	0	6.71	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	354.0	0	BX	0	6.69	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	356.0	0	BX	0	6.67	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	358.0	0	BX	0	6.66	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	360.0	0	BX	0	6.64	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	362.0	0	BX	0	6.63	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	364.0	0	BX	0	6.62	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	366.0	0	BX	0	6.60	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	368.0	0	BX	0	6.58	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	370.0	0	BX	0	6.56	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	372.0	0	BX	0	6.53	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	374.0	0	BX	0	6.49	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	376.0	0	BX	0	6.45	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	378.0	0	BX	0	6.40	0
@183___1977128	001	B	07/17/1977	02:57	168.5100	41.2800	0	380.0	0	BX	0	6.38	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	2.0	0	BX	4	16.70	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	4.0	0	BX	4	16.55	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	6.0	0	BX	4	16.41	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	8.0	0	BX	4	16.25	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	10.0	0	BX	4	16.08	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	12.0	0	BX	4	15.87	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	14.0	0	BX	4	15.67	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	16.0	0	BX	4	15.49	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	18.0	0	BX	4	15.34	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	20.0	0	BX	4	15.13	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	22.0	0	BX	4	14.91	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	24.0	0	BX	4	14.67	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	26.0	0	BX	4	14.39	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	28.0	0	BX	4	14.00	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	30.0	0	BX	4	13.67	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	32.0	0	BX	4	13.46	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	34.0	0	BX	4	13.36	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	36.0	0	BX	4	13.30	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	38.0	0	BX	4	13.24	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	40.0	0	BX	4	13.18	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	42.0	0	BX	4	13.15	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	44.0	0	BX	4	13.12	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	46.0	0	BX	4	13.08	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	48.0	0	BX	4	13.05	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	50.0	0	BX	4	13.04	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	52.0	0	BX	4	13.04	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	54.0	0	BX	4	13.04	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	56.0	0	BX	4	13.04	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	58.0	0	BX	4	13.03	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	60.0	0	BX	4	13.00	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	62.0	0	BX	4	12.95	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	64.0	0	BX	4	12.88	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	66.0	0	BX	4	12.77	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	68.0	0	BX	4	12.63	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	70.0	0	BX	4	12.44	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	72.0	0	BX	4	12.23	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	74.0	0	BX	4	12.05	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	76.0	0	BX	4	11.90	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	78.0	0	BX	4	11.76	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	80.0	0	BX	4	11.63	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	82.0	0	BX	4	11.51	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	84.0	0	BX	4	11.41	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	86.0	0	BX	4	11.32	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	88.0	0	BX	4	11.27	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	90.0	0	BX	4	11.23	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	92.0	0	BX	4	11.21	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	94.0	0	BX	4	11.17	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	96.0	0	BX	4	11.11	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	98.0	0	BX	4	11.05	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	100.0	0	BX	4	11.02	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	102.0	0	BX	4	11.01	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	104.0	0	BX	4	11.01	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	106.0	0	BX	4	10.98	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	108.0	0	BX	4	10.94	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	110.0	0	BX	4	10.89	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	112.0	0	BX	4	10.85	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	114.0	0	BX	4	10.83	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	116.0	0	BX	4	10.80	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	118.0	0	BX	4	10.78	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	120.0	0	BX	4	10.74	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	122.0	0	BX	4	10.71	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	124.0	0	BX	4	10.68	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	126.0	0	BX	4	10.66	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	128.0	0	BX	4	10.64	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	130.0	0	BX	4	10.61	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	132.0	0	BX	4	10.58	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	134.0	0	BX	4	10.56	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	136.0	0	BX	4	10.54	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	138.0	0	BX	4	10.50	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	140.0	0	BX	4	10.46	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	142.0	0	BX	4	10.43	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	144.0	0	BX	4	10.40	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	146.0	0	BX	4	10.38	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	148.0	0	BX	4	10.35	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	150.0	0	BX	4	10.32	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	152.0	0	BX	4	10.29	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	154.0	0	BX	4	10.25	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	156.0	0	BX	4	10.22	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	158.0	0	BX	4	10.18	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	160.0	0	BX	4	10.15	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	162.0	0	BX	4	10.12	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	164.0	0	BX	4	10.08	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	166.0	0	BX	4	10.05	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	168.0	0	BX	4	10.02	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	170.0	0	BX	4	10.01	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	172.0	0	BX	4	10.00	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	174.0	0	BX	4	9.99	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	176.0	0	BX	4	9.97	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	178.0	0	BX	4	9.95	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	180.0	0	BX	4	9.92	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	182.0	0	BX	4	9.90	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	184.0	0	BX	4	9.87	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	186.0	0	BX	4	9.85	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	188.0	0	BX	4	9.83	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	190.0	0	BX	4	9.81	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	192.0	0	BX	4	9.79	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	194.0	0	BX	4	9.77	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	196.0	0	BX	4	9.74	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	198.0	0	BX	4	9.70	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	200.0	0	BX	4	9.66	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	202.0	0	BX	4	9.63	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	204.0	0	BX	4	9.62	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	206.0	0	BX	4	9.60	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	208.0	0	BX	4	9.59	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	210.0	0	BX	4	9.58	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	212.0	0	BX	4	9.60	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	214.0	0	BX	4	9.60	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	216.0	0	BX	4	9.61	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	218.0	0	BX	4	9.61	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	220.0	0	BX	4	9.60	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	222.0	0	BX	4	9.58	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	224.0	0	BX	4	9.58	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	226.0	0	BX	4	9.56	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	228.0	0	BX	4	9.55	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	230.0	0	BX	4	9.52	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	232.0	0	BX	4	9.52	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	234.0	0	BX	4	9.51	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	236.0	0	BX	4	9.50	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	238.0	0	BX	4	9.49	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	240.0	0	BX	4	9.49	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	242.0	0	BX	4	9.48	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	244.0	0	BX	4	9.48	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	246.0	0	BX	4	9.48	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	248.0	0	BX	4	9.47	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	250.0	0	BX	4	9.46	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	252.0	0	BX	4	9.46	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	254.0	0	BX	4	9.46	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	256.0	0	BX	4	9.45	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	258.0	0	BX	4	9.44	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	260.0	0	BX	4	9.43	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	262.0	0	BX	4	9.41	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	264.0	0	BX	4	9.40	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	266.0	0	BX	4	9.38	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	268.0	0	BX	4	9.35	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	270.0	0	BX	4	9.34	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	272.0	0	BX	4	9.32	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	274.0	0	BX	4	9.31	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	276.0	0	BX	4	9.29	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	278.0	0	BX	4	9.27	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	280.0	0	BX	4	9.26	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	282.0	0	BX	4	9.24	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	284.0	0	BX	4	9.23	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	286.0	0	BX	4	9.22	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	288.0	0	BX	4	9.21	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	290.0	0	BX	4	9.21	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	292.0	0	BX	4	9.19	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	294.0	0	BX	4	9.18	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	296.0	0	BX	4	9.16	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	298.0	0	BX	4	9.14	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	300.0	0	BX	4	9.13	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	302.0	0	BX	4	9.11	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	304.0	0	BX	4	9.09	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	306.0	0	BX	4	9.08	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	308.0	0	BX	4	9.06	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	310.0	0	BX	4	9.04	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	312.0	0	BX	4	9.02	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	314.0	0	BX	4	9.00	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	316.0	0	BX	4	8.98	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	318.0	0	BX	4	8.97	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	320.0	0	BX	4	8.96	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	322.0	0	BX	4	8.95	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	324.0	0	BX	4	8.93	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	326.0	0	BX	4	8.91	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	328.0	0	BX	4	8.88	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	330.0	0	BX	4	8.85	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	332.0	0	BX	4	8.81	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	334.0	0	BX	4	8.77	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	336.0	0	BX	4	8.74	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	338.0	0	BX	4	8.72	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	340.0	0	BX	4	8.69	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	342.0	0	BX	4	8.67	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	344.0	0	BX	4	8.63	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	346.0	0	BX	4	8.60	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	348.0	0	BX	4	8.55	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	350.0	0	BX	4	8.46	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	352.0	0	BX	4	8.29	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	354.0	0	BX	4	8.10	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	356.0	0	BX	4	7.95	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	358.0	0	BX	4	7.87	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	360.0	0	BX	4	7.82	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	362.0	0	BX	4	7.82	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	364.0	0	BX	4	7.84	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	366.0	0	BX	4	7.85	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	368.0	0	BX	4	7.84	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	370.0	0	BX	4	7.82	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	372.0	0	BX	4	7.78	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	374.0	0	BX	4	7.75	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	376.0	0	BX	4	7.73	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	378.0	0	BX	4	7.71	0
@183___1977128	002	B	07/17/1977	03:07	168.9700	40.5900	0	380.0	0	BX	4	7.67	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	2.0	0	BX	4	16.60	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	4.0	0	BX	4	16.50	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	6.0	0	BX	4	16.42	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	8.0	0	BX	4	16.36	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	10.0	0	BX	4	16.30	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	12.0	0	BX	4	16.25	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	14.0	0	BX	4	16.19	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	16.0	0	BX	4	16.14	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	18.0	0	BX	4	16.14	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	20.0	0	BX	4	16.17	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	22.0	0	BX	4	16.22	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	24.0	0	BX	4	16.26	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	26.0	0	BX	4	16.30	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	28.0	0	BX	4	16.35	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	30.0	0	BX	4	16.35	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	32.0	0	BX	4	16.30	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	34.0	0	BX	4	16.14	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	36.0	0	BX	4	15.95	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	38.0	0	BX	4	15.76	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	40.0	0	BX	4	15.63	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	42.0	0	BX	4	15.55	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	44.0	0	BX	4	15.44	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	46.0	0	BX	4	15.33	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	48.0	0	BX	4	15.23	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	50.0	0	BX	4	15.15	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	52.0	0	BX	4	15.10	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	54.0	0	BX	4	15.06	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	56.0	0	BX	4	15.02	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	58.0	0	BX	4	14.96	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	60.0	0	BX	4	14.87	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	62.0	0	BX	4	14.79	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	64.0	0	BX	4	14.72	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	66.0	0	BX	4	14.68	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	68.0	0	BX	4	14.66	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	70.0	0	BX	4	14.64	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	72.0	0	BX	4	14.59	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	74.0	0	BX	4	14.52	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	76.0	0	BX	4	14.45	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	78.0	0	BX	4	14.37	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	80.0	0	BX	4	14.29	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	82.0	0	BX	4	14.20	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	84.0	0	BX	4	14.14	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	86.0	0	BX	4	14.10	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	88.0	0	BX	4	14.05	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	90.0	0	BX	4	13.99	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	92.0	0	BX	4	13.89	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	94.0	0	BX	4	13.80	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	96.0	0	BX	4	13.72	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	98.0	0	BX	4	13.67	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	100.0	0	BX	4	13.62	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	102.0	0	BX	4	13.56	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	104.0	0	BX	4	13.48	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	106.0	0	BX	4	13.38	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	108.0	0	BX	4	13.30	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	110.0	0	BX	4	13.22	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	112.0	0	BX	4	13.15	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	114.0	0	BX	4	13.08	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	116.0	0	BX	4	13.02	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	118.0	0	BX	4	12.96	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	120.0	0	BX	4	12.91	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	122.0	0	BX	4	12.85	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	124.0	0	BX	4	12.79	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	126.0	0	BX	4	12.74	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	128.0	0	BX	4	12.69	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	130.0	0	BX	4	12.63	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	132.0	0	BX	4	12.59	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	134.0	0	BX	4	12.52	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	136.0	0	BX	4	12.43	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	138.0	0	BX	4	12.32	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	140.0	0	BX	4	12.22	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	142.0	0	BX	4	12.13	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	144.0	0	BX	4	12.06	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	146.0	0	BX	4	11.96	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	148.0	0	BX	4	11.85	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	150.0	0	BX	4	11.74	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	152.0	0	BX	4	11.67	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	154.0	0	BX	4	11.61	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	156.0	0	BX	4	11.56	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	158.0	0	BX	4	11.50	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	160.0	0	BX	4	11.45	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	162.0	0	BX	4	11.39	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	164.0	0	BX	4	11.32	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	166.0	0	BX	4	11.25	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	168.0	0	BX	4	11.16	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	170.0	0	BX	4	11.07	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	172.0	0	BX	4	10.99	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	174.0	0	BX	4	10.92	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	176.0	0	BX	4	10.87	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	178.0	0	BX	4	10.79	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	180.0	0	BX	4	10.71	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	182.0	0	BX	4	10.65	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	184.0	0	BX	4	10.62	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	186.0	0	BX	4	10.60	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	188.0	0	BX	4	10.58	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	190.0	0	BX	4	10.56	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	192.0	0	BX	4	10.54	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	194.0	0	BX	4	10.52	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	196.0	0	BX	4	10.49	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	198.0	0	BX	4	10.46	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	200.0	0	BX	4	10.43	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	202.0	0	BX	4	10.39	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	204.0	0	BX	4	10.36	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	206.0	0	BX	4	10.33	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	208.0	0	BX	4	10.29	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	210.0	0	BX	4	10.25	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	212.0	0	BX	4	10.22	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	214.0	0	BX	4	10.18	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	216.0	0	BX	4	10.14	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	218.0	0	BX	4	10.11	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	220.0	0	BX	4	10.08	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	222.0	0	BX	4	10.05	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	224.0	0	BX	4	10.01	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	226.0	0	BX	4	9.97	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	228.0	0	BX	4	9.93	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	230.0	0	BX	4	9.91	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	232.0	0	BX	4	9.88	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	234.0	0	BX	4	9.86	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	236.0	0	BX	4	9.84	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	238.0	0	BX	4	9.83	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	240.0	0	BX	4	9.81	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	242.0	0	BX	4	9.77	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	244.0	0	BX	4	9.75	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	246.0	0	BX	4	9.72	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	248.0	0	BX	4	9.70	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	250.0	0	BX	4	9.68	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	252.0	0	BX	4	9.67	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	254.0	0	BX	4	9.66	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	256.0	0	BX	4	9.66	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	258.0	0	BX	4	9.64	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	260.0	0	BX	4	9.62	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	262.0	0	BX	4	9.60	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	264.0	0	BX	4	9.57	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	266.0	0	BX	4	9.54	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	268.0	0	BX	4	9.52	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	270.0	0	BX	4	9.51	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	272.0	0	BX	4	9.51	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	274.0	0	BX	4	9.50	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	276.0	0	BX	4	9.48	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	278.0	0	BX	4	9.47	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	280.0	0	BX	4	9.46	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	282.0	0	BX	4	9.44	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	284.0	0	BX	4	9.42	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	286.0	0	BX	4	9.41	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	288.0	0	BX	4	9.40	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	290.0	0	BX	4	9.39	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	292.0	0	BX	4	9.38	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	294.0	0	BX	4	9.37	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	296.0	0	BX	4	9.36	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	298.0	0	BX	4	9.34	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	300.0	0	BX	4	9.32	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	302.0	0	BX	4	9.29	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	304.0	0	BX	4	9.27	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	306.0	0	BX	4	9.24	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	308.0	0	BX	4	9.22	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	310.0	0	BX	4	9.19	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	312.0	0	BX	4	9.17	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	314.0	0	BX	4	9.15	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	316.0	0	BX	4	9.13	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	318.0	0	BX	4	9.13	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	320.0	0	BX	4	9.13	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	322.0	0	BX	4	9.14	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	324.0	0	BX	4	9.13	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	326.0	0	BX	4	9.11	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	328.0	0	BX	4	9.08	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	330.0	0	BX	4	9.05	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	332.0	0	BX	4	9.01	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	334.0	0	BX	4	8.97	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	336.0	0	BX	4	8.92	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	338.0	0	BX	4	8.87	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	340.0	0	BX	4	8.82	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	342.0	0	BX	4	8.77	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	344.0	0	BX	4	8.73	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	346.0	0	BX	4	8.69	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	348.0	0	BX	4	8.65	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	350.0	0	BX	4	8.60	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	352.0	0	BX	4	8.55	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	354.0	0	BX	4	8.50	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	356.0	0	BX	4	8.44	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	358.0	0	BX	4	8.40	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	360.0	0	BX	4	8.35	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	362.0	0	BX	4	8.29	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	364.0	0	BX	4	8.23	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	366.0	0	BX	4	8.18	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	368.0	0	BX	4	8.13	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	370.0	0	BX	4	8.08	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	372.0	0	BX	4	8.02	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	374.0	0	BX	4	7.98	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	376.0	0	BX	4	7.92	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	378.0	0	BX	4	7.86	0
@183___1977128	003	B	07/17/1977	03:12	169.1100	40.3600	0	380.0	0	BX	4	7.82	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	2.0	0	BX	4	17.95	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	4.0	0	BX	4	17.72	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	6.0	0	BX	4	17.66	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	8.0	0	BX	4	17.63	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	10.0	0	BX	4	17.59	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	12.0	0	BX	4	17.54	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	14.0	0	BX	4	17.50	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	16.0	0	BX	4	17.46	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	18.0	0	BX	4	17.43	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	20.0	0	BX	4	17.41	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	22.0	0	BX	4	17.38	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	24.0	0	BX	4	17.36	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	26.0	0	BX	4	17.32	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	28.0	0	BX	4	17.27	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	30.0	0	BX	4	17.14	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	32.0	0	BX	4	16.89	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	34.0	0	BX	4	16.30	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	36.0	0	BX	4	15.65	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	38.0	0	BX	4	15.14	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	40.0	0	BX	4	14.79	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	42.0	0	BX	4	14.48	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	44.0	0	BX	4	14.20	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	46.0	0	BX	4	13.94	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	48.0	0	BX	4	13.74	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	50.0	0	BX	4	13.62	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	52.0	0	BX	4	13.57	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	54.0	0	BX	4	13.55	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	56.0	0	BX	4	13.52	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	58.0	0	BX	4	13.43	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	60.0	0	BX	4	13.30	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	62.0	0	BX	4	13.15	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	64.0	0	BX	4	13.04	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	66.0	0	BX	4	12.94	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	68.0	0	BX	4	12.86	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	70.0	0	BX	4	12.77	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	72.0	0	BX	4	12.71	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	74.0	0	BX	4	12.65	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	76.0	0	BX	4	12.61	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	78.0	0	BX	4	12.57	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	80.0	0	BX	4	12.54	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	82.0	0	BX	4	12.49	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	84.0	0	BX	4	12.44	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	86.0	0	BX	4	12.38	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	88.0	0	BX	4	12.34	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	90.0	0	BX	4	12.29	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	92.0	0	BX	4	12.23	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	94.0	0	BX	4	12.14	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	96.0	0	BX	4	12.03	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	98.0	0	BX	4	11.91	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	100.0	0	BX	4	11.82	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	102.0	0	BX	4	11.76	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	104.0	0	BX	4	11.72	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	106.0	0	BX	4	11.67	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	108.0	0	BX	4	11.61	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	110.0	0	BX	4	11.55	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	112.0	0	BX	4	11.51	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	114.0	0	BX	4	11.48	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	116.0	0	BX	4	11.46	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	118.0	0	BX	4	11.43	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	120.0	0	BX	4	11.40	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	122.0	0	BX	4	11.37	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	124.0	0	BX	4	11.32	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	126.0	0	BX	4	11.27	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	128.0	0	BX	4	11.23	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	130.0	0	BX	4	11.18	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	132.0	0	BX	4	11.15	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	134.0	0	BX	4	11.09	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	136.0	0	BX	4	11.04	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	138.0	0	BX	4	10.97	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	140.0	0	BX	4	10.93	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	142.0	0	BX	4	10.88	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	144.0	0	BX	4	10.84	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	146.0	0	BX	4	10.79	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	148.0	0	BX	4	10.75	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	150.0	0	BX	4	10.71	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	152.0	0	BX	4	10.67	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	154.0	0	BX	4	10.63	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	156.0	0	BX	4	10.60	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	158.0	0	BX	4	10.59	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	160.0	0	BX	4	10.57	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	162.0	0	BX	4	10.55	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	164.0	0	BX	4	10.51	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	166.0	0	BX	4	10.49	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	168.0	0	BX	4	10.46	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	170.0	0	BX	4	10.42	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	172.0	0	BX	4	10.37	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	174.0	0	BX	4	10.31	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	176.0	0	BX	4	10.26	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	178.0	0	BX	4	10.22	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	180.0	0	BX	4	10.17	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	182.0	0	BX	4	10.12	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	184.0	0	BX	4	10.09	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	186.0	0	BX	4	10.05	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	188.0	0	BX	4	10.02	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	190.0	0	BX	4	9.99	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	192.0	0	BX	4	9.96	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	194.0	0	BX	4	9.93	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	196.0	0	BX	4	9.88	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	198.0	0	BX	4	9.83	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	200.0	0	BX	4	9.77	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	202.0	0	BX	4	9.73	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	204.0	0	BX	4	9.69	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	206.0	0	BX	4	9.65	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	208.0	0	BX	4	9.61	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	210.0	0	BX	4	9.58	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	212.0	0	BX	4	9.55	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	214.0	0	BX	4	9.52	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	216.0	0	BX	4	9.51	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	218.0	0	BX	4	9.50	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	220.0	0	BX	4	9.48	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	222.0	0	BX	4	9.46	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	224.0	0	BX	4	9.44	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	226.0	0	BX	4	9.40	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	228.0	0	BX	4	9.36	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	230.0	0	BX	4	9.31	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	232.0	0	BX	4	9.24	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	234.0	0	BX	4	9.16	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	236.0	0	BX	4	9.07	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	238.0	0	BX	4	9.00	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	240.0	0	BX	4	8.92	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	242.0	0	BX	4	8.87	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	244.0	0	BX	4	8.82	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	246.0	0	BX	4	8.77	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	248.0	0	BX	4	8.72	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	250.0	0	BX	4	8.68	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	252.0	0	BX	4	8.64	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	254.0	0	BX	4	8.60	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	256.0	0	BX	4	8.56	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	258.0	0	BX	4	8.52	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	260.0	0	BX	4	8.46	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	262.0	0	BX	4	8.38	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	264.0	0	BX	4	8.29	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	266.0	0	BX	4	8.19	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	268.0	0	BX	4	8.13	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	270.0	0	BX	4	8.09	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	272.0	0	BX	4	8.05	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	274.0	0	BX	4	8.02	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	276.0	0	BX	4	7.96	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	278.0	0	BX	4	7.89	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	280.0	0	BX	4	7.83	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	282.0	0	BX	4	7.77	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	284.0	0	BX	4	7.71	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	286.0	0	BX	4	7.67	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	288.0	0	BX	4	7.63	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	290.0	0	BX	4	7.57	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	292.0	0	BX	4	7.49	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	294.0	0	BX	4	7.40	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	296.0	0	BX	4	7.33	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	298.0	0	BX	4	7.25	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	300.0	0	BX	4	7.19	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	302.0	0	BX	4	7.16	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	304.0	0	BX	4	7.14	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	306.0	0	BX	4	7.13	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	308.0	0	BX	4	7.11	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	310.0	0	BX	4	7.09	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	312.0	0	BX	4	7.07	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	314.0	0	BX	4	7.05	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	316.0	0	BX	4	7.03	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	318.0	0	BX	4	6.99	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	320.0	0	BX	4	6.93	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	322.0	0	BX	4	6.84	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	324.0	0	BX	4	6.77	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	326.0	0	BX	4	6.72	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	328.0	0	BX	4	6.69	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	330.0	0	BX	4	6.67	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	332.0	0	BX	4	6.66	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	334.0	0	BX	4	6.66	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	336.0	0	BX	4	6.65	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	338.0	0	BX	4	6.63	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	340.0	0	BX	4	6.59	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	342.0	0	BX	4	6.55	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	344.0	0	BX	4	6.50	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	346.0	0	BX	4	6.44	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	348.0	0	BX	4	6.39	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	350.0	0	BX	4	6.34	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	352.0	0	BX	4	6.30	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	354.0	0	BX	4	6.26	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	356.0	0	BX	4	6.21	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	358.0	0	BX	4	6.17	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	360.0	0	BX	4	6.14	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	362.0	0	BX	4	6.13	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	364.0	0	BX	4	6.12	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	366.0	0	BX	4	6.12	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	368.0	0	BX	4	6.11	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	370.0	0	BX	4	6.09	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	372.0	0	BX	4	6.07	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	374.0	0	BX	4	6.05	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	376.0	0	BX	4	6.03	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	378.0	0	BX	4	6.02	0
@183___1977128	004	B	07/18/1977	04:19	165.2400	40.6000	0	380.0	0	BX	4	6.01	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	2.0	0	BX	4	17.80	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	4.0	0	BX	4	17.68	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	6.0	0	BX	4	17.46	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	8.0	0	BX	4	17.27	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	10.0	0	BX	4	17.17	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	12.0	0	BX	4	17.11	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	14.0	0	BX	4	17.08	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	16.0	0	BX	4	17.08	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	18.0	0	BX	4	17.07	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	20.0	0	BX	4	17.05	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	22.0	0	BX	4	17.02	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	24.0	0	BX	4	16.96	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	26.0	0	BX	4	16.84	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	28.0	0	BX	4	16.64	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	30.0	0	BX	4	16.44	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	32.0	0	BX	4	16.26	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	34.0	0	BX	4	16.18	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	36.0	0	BX	4	16.14	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	38.0	0	BX	4	16.12	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	40.0	0	BX	4	16.02	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	42.0	0	BX	4	15.87	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	44.0	0	BX	4	15.67	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	46.0	0	BX	4	15.43	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	48.0	0	BX	4	15.09	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	50.0	0	BX	4	14.68	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	52.0	0	BX	4	14.30	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	54.0	0	BX	4	14.05	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	56.0	0	BX	4	13.91	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	58.0	0	BX	4	13.81	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	60.0	0	BX	4	13.72	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	62.0	0	BX	4	13.64	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	64.0	0	BX	4	13.55	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	66.0	0	BX	4	13.48	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	68.0	0	BX	4	13.41	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	70.0	0	BX	4	13.35	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	72.0	0	BX	4	13.28	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	74.0	0	BX	4	13.19	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	76.0	0	BX	4	13.10	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	78.0	0	BX	4	13.02	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	80.0	0	BX	4	12.96	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	82.0	0	BX	4	12.93	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	84.0	0	BX	4	12.89	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	86.0	0	BX	4	12.84	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	88.0	0	BX	4	12.78	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	90.0	0	BX	4	12.74	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	92.0	0	BX	4	12.70	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	94.0	0	BX	4	12.62	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	96.0	0	BX	4	12.51	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	98.0	0	BX	4	12.40	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	100.0	0	BX	4	12.30	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	102.0	0	BX	4	12.20	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	104.0	0	BX	4	12.14	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	106.0	0	BX	4	12.10	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	108.0	0	BX	4	12.07	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	110.0	0	BX	4	12.03	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	112.0	0	BX	4	11.99	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	114.0	0	BX	4	11.93	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	116.0	0	BX	4	11.86	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	118.0	0	BX	4	11.79	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	120.0	0	BX	4	11.73	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	122.0	0	BX	4	11.68	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	124.0	0	BX	4	11.63	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	126.0	0	BX	4	11.60	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	128.0	0	BX	4	11.56	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	130.0	0	BX	4	11.52	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	132.0	0	BX	4	11.47	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	134.0	0	BX	4	11.43	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	136.0	0	BX	4	11.39	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	138.0	0	BX	4	11.35	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	140.0	0	BX	4	11.32	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	142.0	0	BX	4	11.29	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	144.0	0	BX	4	11.26	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	146.0	0	BX	4	11.22	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	148.0	0	BX	4	11.19	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	150.0	0	BX	4	11.14	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	152.0	0	BX	4	11.09	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	154.0	0	BX	4	11.05	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	156.0	0	BX	4	11.03	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	158.0	0	BX	4	11.01	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	160.0	0	BX	4	10.98	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	162.0	0	BX	4	10.95	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	164.0	0	BX	4	10.93	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	166.0	0	BX	4	10.89	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	168.0	0	BX	4	10.85	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	170.0	0	BX	4	10.80	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	172.0	0	BX	4	10.75	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	174.0	0	BX	4	10.71	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	176.0	0	BX	4	10.67	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	178.0	0	BX	4	10.62	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	180.0	0	BX	4	10.58	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	182.0	0	BX	4	10.52	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	184.0	0	BX	4	10.47	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	186.0	0	BX	4	10.41	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	188.0	0	BX	4	10.34	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	190.0	0	BX	4	10.29	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	192.0	0	BX	4	10.23	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	194.0	0	BX	4	10.18	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	196.0	0	BX	4	10.11	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	198.0	0	BX	4	10.05	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	200.0	0	BX	4	9.99	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	202.0	0	BX	4	9.94	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	204.0	0	BX	4	9.90	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	206.0	0	BX	4	9.86	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	208.0	0	BX	4	9.83	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	210.0	0	BX	4	9.80	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	212.0	0	BX	4	9.77	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	214.0	0	BX	4	9.75	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	216.0	0	BX	4	9.71	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	218.0	0	BX	4	9.69	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	220.0	0	BX	4	9.66	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	222.0	0	BX	4	9.63	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	224.0	0	BX	4	9.60	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	226.0	0	BX	4	9.57	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	228.0	0	BX	4	9.52	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	230.0	0	BX	4	9.50	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	232.0	0	BX	4	9.46	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	234.0	0	BX	4	9.43	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	236.0	0	BX	4	9.38	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	238.0	0	BX	4	9.31	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	240.0	0	BX	4	9.25	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	242.0	0	BX	4	9.18	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	244.0	0	BX	4	9.13	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	246.0	0	BX	4	9.07	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	248.0	0	BX	4	9.02	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	250.0	0	BX	4	8.99	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	252.0	0	BX	4	8.93	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	254.0	0	BX	4	8.86	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	256.0	0	BX	4	8.79	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	258.0	0	BX	4	8.74	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	260.0	0	BX	4	8.71	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	262.0	0	BX	4	8.67	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	264.0	0	BX	4	8.63	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	266.0	0	BX	4	8.58	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	268.0	0	BX	4	8.52	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	270.0	0	BX	4	8.48	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	272.0	0	BX	4	8.42	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	274.0	0	BX	4	8.36	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	276.0	0	BX	4	8.29	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	278.0	0	BX	4	8.23	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	280.0	0	BX	4	8.16	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	282.0	0	BX	4	8.11	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	284.0	0	BX	4	8.06	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	286.0	0	BX	4	8.02	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	288.0	0	BX	4	7.98	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	290.0	0	BX	4	7.94	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	292.0	0	BX	4	7.91	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	294.0	0	BX	4	7.86	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	296.0	0	BX	4	7.83	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	298.0	0	BX	4	7.79	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	300.0	0	BX	4	7.75	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	302.0	0	BX	4	7.71	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	304.0	0	BX	4	7.69	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	306.0	0	BX	4	7.69	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	308.0	0	BX	4	7.68	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	310.0	0	BX	4	7.66	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	312.0	0	BX	4	7.62	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	314.0	0	BX	4	7.56	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	316.0	0	BX	4	7.51	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	318.0	0	BX	4	7.48	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	320.0	0	BX	4	7.45	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	322.0	0	BX	4	7.43	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	324.0	0	BX	4	7.41	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	326.0	0	BX	4	7.39	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	328.0	0	BX	4	7.36	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	330.0	0	BX	4	7.33	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	332.0	0	BX	4	7.30	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	334.0	0	BX	4	7.27	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	336.0	0	BX	4	7.23	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	338.0	0	BX	4	7.19	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	340.0	0	BX	4	7.15	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	342.0	0	BX	4	7.10	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	344.0	0	BX	4	7.06	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	346.0	0	BX	4	7.02	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	348.0	0	BX	4	6.98	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	350.0	0	BX	4	6.94	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	352.0	0	BX	4	6.91	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	354.0	0	BX	4	6.88	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	356.0	0	BX	4	6.85	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	358.0	0	BX	4	6.81	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	360.0	0	BX	4	6.77	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	362.0	0	BX	4	6.73	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	364.0	0	BX	4	6.71	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	366.0	0	BX	4	6.71	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	368.0	0	BX	4	6.71	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	370.0	0	BX	4	6.70	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	372.0	0	BX	4	6.68	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	374.0	0	BX	4	6.66	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	376.0	0	BX	4	6.61	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	378.0	0	BX	4	6.56	0
@183___1977128	005	B	07/18/1977	04:25	165.4800	40.2400	0	380.0	0	BX	4	6.50	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	0.0	0	BX	0	10.21	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	8.0	0	BX	0	10.21	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	12.0	0	BX	0	10.10	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	25.0	0	BX	0	7.69	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	28.0	0	BX	0	7.29	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	34.0	0	BX	0	6.89	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	46.0	0	BX	0	6.62	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	50.0	0	BX	0	6.48	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	62.0	0	BX	0	5.26	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	66.0	0	BX	0	5.04	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	106.0	0	BX	0	4.71	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	191.0	0	BX	0	4.71	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	217.0	0	BX	0	4.27	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	230.0	0	BX	0	4.19	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	254.0	0	BX	0	4.58	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	309.0	0	BX	0	4.08	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	345.0	0	BX	0	3.97	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	378.0	0	BX	0	4.16	0
@185___1981129	001	B	07/21/1981	11:00	166.5700	44.0500	0	458.0	0	BX	0	4.05	0
@185___1981129	002	B	07/21/1981	16:00	168.5700	44.9500	0	0.0	0	BX	0	9.19	0
@185___1981129	002	B	07/21/1981	16:00	168.5700	44.9500	0	15.0	0	BX	0	9.22	0
@185___1981129	002	B	07/21/1981	16:00	168.5700	44.9500	0	19.0	0	BX	0	9.16	0
@185___1981129	002	B	07/21/1981	16:00	168.5700	44.9500	0	29.0	0	BX	0	7.63	0
@185___1981129	002	B	07/21/1981	16:00	168.5700	44.9500	0	37.0	0	BX	0	6.56	0
@185___1981129	002	B	07/21/1981	16:00	168.5700	44.9500	0	63.0	0	BX	0	4.82	0
@185___1981129	002	B	07/21/1981	16:00	168.5700	44.9500	0	78.0	0	BX	0	4.02	0
@185___1981129	002	B	07/21/1981	16:00	168.5700	44.9500	0	93.0	0	BX	0	3.58	0
@185___1981129	002	B	07/21/1981	16:00	168.5700	44.9500	0	129.0	0	BX	0	3.35	0
@185___1981129	002	B	07/21/1981	16:00	168.5700	44.9500	0	139.0	0	BX	0	3.13	0
@185___1981129	002	B	07/21/1981	16:00	168.5700	44.9500	0	300.0	0	BX	0	3.47	0
@185___1981129	002	B	07/21/1981	16:00	168.5700	44.9500	0	459.0	0	BX	0	3.61	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	0.0	0	BX	0	17.55	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	5.0	0	BX	0	17.28	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	40.0	0	BX	0	17.20	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	44.0	0	BX	0	16.92	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	51.0	0	BX	0	14.01	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	62.0	0	BX	0	10.96	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	72.0	0	BX	0	9.95	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	84.0	0	BX	0	9.32	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	89.0	0	BX	0	8.80	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	99.0	0	BX	0	8.56	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	106.0	0	BX	0	8.27	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	110.0	0	BX	0	7.29	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	134.0	0	BX	0	6.35	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	144.0	0	BX	0	6.64	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	146.0	0	BX	0	6.67	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	151.0	0	BX	0	6.32	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	157.0	0	BX	0	6.21	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	164.0	0	BX	0	6.56	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	199.0	0	BX	0	6.54	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	204.0	0	BX	0	6.43	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	210.0	0	BX	0	6.02	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	216.0	0	BX	0	5.89	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	248.0	0	BX	0	6.00	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	261.0	0	BX	0	5.59	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	329.0	0	BX	0	5.37	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	395.0	0	BX	0	4.69	0
@185___1982130	001	B	09/21/1982	05:00	169.4700	40.2000	0	429.0	0	BX	0	4.60	0
@185___1983131	001	B	08/30/1983	21:30	167.5500	44.5700	0	0.0	0	BX	0	12.02	0
@185___1983131	001	B	08/30/1983	21:30	167.5500	44.5700	0	100.0	0	BX	0	11.97	0
@185___1983131	001	B	08/30/1983	21:30	167.5500	44.5700	0	130.0	0	BX	0	11.71	0
@185___1983131	001	B	08/30/1983	21:30	167.5500	44.5700	0	147.0	0	BX	0	11.16	0
@185___1983131	001	B	08/30/1983	21:30	167.5500	44.5700	0	200.0	0	BX	0	10.90	0
@185___1983131	001	B	08/30/1983	21:30	167.5500	44.5700	0	292.0	0	BX	0	9.88	0
@185___1983131	001	B	08/30/1983	21:30	167.5500	44.5700	0	309.0	0	BX	0	9.15	0
@185___1983131	001	B	08/30/1983	21:30	167.5500	44.5700	0	330.0	0	BX	0	8.74	0
@185___1983131	001	B	08/30/1983	21:30	167.5500	44.5700	0	342.0	0	BX	0	7.97	0
@185___1983131	001	B	08/30/1983	21:30	167.5500	44.5700	0	384.0	0	BX	0	7.08	0
@185___1983131	001	B	08/30/1983	21:30	167.5500	44.5700	0	397.0	0	BX	0	6.23	0
@185___1983131	001	B	08/30/1983	21:30	167.5500	44.5700	0	423.0	0	BX	0	5.64	0
@185___1983131	001	B	08/30/1983	21:30	167.5500	44.5700	0	431.0	0	BX	0	5.00	0
@185___1983131	001	B	08/30/1983	21:30	167.5500	44.5700	0	475.0	0	BX	0	4.46	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	0.0	0	BX	0	11.14	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	7.0	0	BX	0	11.11	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	9.0	0	BX	0	10.82	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	13.0	0	BX	0	10.46	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	23.0	0	BX	0	10.24	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	25.0	0	BX	0	10.10	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	27.0	0	BX	0	9.66	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	28.0	0	BX	0	9.43	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	30.0	0	BX	0	9.23	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	32.0	0	BX	0	8.27	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	33.0	0	BX	0	7.91	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	35.0	0	BX	0	6.93	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	37.0	0	BX	0	6.45	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	38.0	0	BX	0	5.91	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	39.0	0	BX	0	5.58	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	44.0	0	BX	0	4.91	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	45.0	0	BX	0	4.41	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	46.0	0	BX	0	4.24	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	52.0	0	BX	0	3.80	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	56.0	0	BX	0	3.55	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	66.0	0	BX	0	3.25	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	75.0	0	BX	0	3.18	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	78.0	0	BX	0	3.00	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	93.0	0	BX	0	2.61	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	120.0	0	BX	0	2.49	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	134.0	0	BX	0	2.55	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	143.0	0	BX	0	2.77	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	148.0	0	BX	0	2.88	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	151.0	0	BX	0	3.17	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	162.0	0	BX	0	3.52	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	167.0	0	BX	0	3.70	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	208.0	0	BX	0	3.89	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	211.0	0	BX	0	4.02	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	252.0	0	BX	0	3.97	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	259.0	0	BX	0	3.84	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	262.0	0	BX	0	3.73	0
@1856__1987132	001	B	08/13/1987	07:06	165.0000	43.0078	0	460.0	0	BX	0	3.69	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	0.0	0	BX	0	10.96	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	19.0	0	BX	0	10.91	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	43.0	0	BX	0	10.70	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	44.0	0	BX	0	10.64	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	45.0	0	BX	0	10.49	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	47.0	0	BX	0	9.54	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	48.0	0	BX	0	9.13	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	50.0	0	BX	0	8.19	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	51.0	0	BX	0	7.84	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	52.0	0	BX	0	7.65	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	54.0	0	BX	0	7.37	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	61.0	0	BX	0	7.07	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	62.0	0	BX	0	6.70	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	64.0	0	BX	0	6.38	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	68.0	0	BX	0	6.19	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	71.0	0	BX	0	5.87	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	72.0	0	BX	0	5.68	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	85.0	0	BX	0	5.11	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	86.0	0	BX	0	4.94	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	90.0	0	BX	0	4.74	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	93.0	0	BX	0	4.97	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	97.0	0	BX	0	4.82	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	99.0	0	BX	0	4.15	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	103.0	0	BX	0	3.76	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	120.0	0	BX	0	3.79	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	139.0	0	BX	0	3.93	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	141.0	0	BX	0	4.08	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	144.0	0	BX	0	4.24	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	162.0	0	BX	0	4.45	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	183.0	0	BX	0	4.34	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	188.0	0	BX	0	4.12	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	193.0	0	BX	0	4.13	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	195.0	0	BX	0	4.34	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	199.0	0	BX	0	4.33	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	200.0	0	BX	0	4.20	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	206.0	0	BX	0	4.05	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	237.0	0	BX	0	3.91	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	242.0	0	BX	0	3.75	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	257.0	0	BX	0	3.60	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	274.0	0	BX	0	3.85	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	295.0	0	BX	0	3.99	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	304.0	0	BX	0	3.98	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	306.0	0	BX	0	3.85	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	342.0	0	BX	0	3.75	0
@1856__1987132	002	B	08/13/1987	23:58	166.2028	44.6778	0	460.0	0	BX	0	3.86	0
@1900__1975133	001	B	07/21/1975	23:00	165.6700	42.5700	0	0.0	0	BX	0	13.1	0
@1900__1975133	001	B	07/21/1975	23:00	165.6700	42.5700	0	10.0	0	BX	0	11.6	0
@1900__1975133	001	B	07/21/1975	23:00	165.6700	42.5700	0	20.0	0	BX	0	9.6	0
@1900__1975133	001	B	07/21/1975	23:00	165.6700	42.5700	0	30.0	0	BX	0	7.7	0
@1900__1975133	001	B	07/21/1975	23:00	165.6700	42.5700	0	50.0	0	BX	0	5.5	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	0.0	0	BT	0	11.3	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	5.0	0	BT	0	11.6	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	10.0	0	BT	0	11.7	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	15.0	0	BT	0	11.8	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	20.0	0	BT	0	11.7	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	25.0	0	BT	0	11.6	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	30.0	0	BT	0	11.3	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	35.0	0	BT	0	10.4	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	40.0	0	BT	0	9.7	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	45.0	0	BT	0	9.6	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	50.0	0	BT	0	9.6	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	55.0	0	BT	0	9.6	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	60.0	0	BT	0	9.6	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	65.0	0	BT	0	9.5	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	70.0	0	BT	0	9.4	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	75.0	0	BT	0	9.4	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	80.0	0	BT	0	9.4	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	85.0	0	BT	0	9.1	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	90.0	0	BT	0	8.1	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	95.0	0	BT	0	7.4	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	100.0	0	BT	0	6.9	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	105.0	0	BT	0	6.6	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	110.0	0	BT	0	6.5	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	115.0	0	BT	0	6.6	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	120.0	0	BT	0	6.6	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	125.0	0	BT	0	5.9	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	130.0	0	BT	0	5.8	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	135.0	0	BT	0	5.6	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	140.0	0	BT	0	5.4	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	145.0	0	BT	0	5.6	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	150.0	0	BT	0	6.0	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	155.0	0	BT	0	6.0	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	160.0	0	BT	0	6.0	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	165.0	0	BT	0	5.9	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	170.0	0	BT	0	5.7	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	175.0	0	BT	0	5.3	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	180.0	0	BT	0	5.2	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	185.0	0	BT	0	5.2	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	190.0	0	BT	0	5.5	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	195.0	0	BT	0	6.0	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	200.0	0	BT	0	6.7	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	205.0	0	BT	0	6.7	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	210.0	0	BT	0	6.8	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	215.0	0	BT	0	6.7	0
@1904__1964134	001	B	05/23/1964	21:22	166.5000	41.3000	0	220.0	0	BT	0	6.7	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	0.0	0	BT	0	8.8	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	5.0	0	BT	0	8.7	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	10.0	0	BT	0	8.6	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	15.0	0	BT	0	8.4	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	20.0	0	BT	0	8.2	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	25.0	0	BT	0	7.9	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	30.0	0	BT	0	7.8	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	35.0	0	BT	0	7.6	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	40.0	0	BT	0	7.3	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	45.0	0	BT	0	7.1	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	50.0	0	BT	0	6.9	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	55.0	0	BT	0	6.9	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	60.0	0	BT	0	6.8	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	65.0	0	BT	0	6.8	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	70.0	0	BT	0	6.7	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	75.0	0	BT	0	6.5	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	80.0	0	BT	0	6.3	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	85.0	0	BT	0	6.1	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	90.0	0	BT	0	5.9	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	95.0	0	BT	0	5.7	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	100.0	0	BT	0	5.6	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	105.0	0	BT	0	5.5	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	110.0	0	BT	0	5.4	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	115.0	0	BT	0	5.3	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	120.0	0	BT	0	5.3	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	125.0	0	BT	0	5.2	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	130.0	0	BT	0	5.2	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	135.0	0	BT	0	5.2	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	140.0	0	BT	0	5.1	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	145.0	0	BT	0	5.1	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	150.0	0	BT	0	5.1	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	155.0	0	BT	0	5.1	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	160.0	0	BT	0	5.0	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	165.0	0	BT	0	4.9	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	170.0	0	BT	0	4.9	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	175.0	0	BT	0	4.9	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	180.0	0	BT	0	4.9	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	185.0	0	BT	0	4.9	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	190.0	0	BT	0	4.9	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	195.0	0	BT	0	4.9	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	200.0	0	BT	0	4.9	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	205.0	0	BT	0	5.0	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	210.0	0	BT	0	5.1	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	215.0	0	BT	0	5.1	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	220.0	0	BT	0	5.1	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	225.0	0	BT	0	5.2	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	230.0	0	BT	0	5.2	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	235.0	0	BT	0	5.2	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	240.0	0	BT	0	5.3	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	245.0	0	BT	0	5.3	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	250.0	0	BT	0	5.3	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	255.0	0	BT	0	5.3	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	260.0	0	BT	0	5.3	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	265.0	0	BT	0	5.3	0
@1904__1965135	001	B	07/01/1965	20:10	166.1000	43.6500	0	270.0	0	BT	0	5.4	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	0.0	0	BT	0	8.3	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	5.0	0	BT	0	8.2	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	10.0	0	BT	0	8.2	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	15.0	0	BT	0	8.1	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	20.0	0	BT	0	7.5	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	25.0	0	BT	0	7.1	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	30.0	0	BT	0	6.7	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	35.0	0	BT	0	6.4	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	40.0	0	BT	0	6.1	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	45.0	0	BT	0	5.9	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	50.0	0	BT	0	5.7	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	55.0	0	BT	0	5.4	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	60.0	0	BT	0	5.3	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	65.0	0	BT	0	5.1	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	70.0	0	BT	0	4.7	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	75.0	0	BT	0	4.3	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	80.0	0	BT	0	4.0	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	85.0	0	BT	0	3.4	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	90.0	0	BT	0	3.4	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	95.0	0	BT	0	3.5	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	100.0	0	BT	0	3.6	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	105.0	0	BT	0	3.6	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	110.0	0	BT	0	3.7	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	115.0	0	BT	0	3.7	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	120.0	0	BT	0	3.8	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	125.0	0	BT	0	3.9	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	130.0	0	BT	0	3.9	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	135.0	0	BT	0	4.0	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	140.0	0	BT	0	4.0	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	145.0	0	BT	0	4.1	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	150.0	0	BT	0	4.1	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	155.0	0	BT	0	4.2	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	160.0	0	BT	0	4.1	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	165.0	0	BT	0	4.1	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	170.0	0	BT	0	4.1	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	175.0	0	BT	0	4.0	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	180.0	0	BT	0	3.9	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	185.0	0	BT	0	3.9	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	190.0	0	BT	0	3.9	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	195.0	0	BT	0	3.8	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	200.0	0	BT	0	3.8	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	205.0	0	BT	0	3.7	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	210.0	0	BT	0	3.8	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	215.0	0	BT	0	3.8	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	220.0	0	BT	0	3.9	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	225.0	0	BT	0	3.9	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	230.0	0	BT	0	3.8	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	235.0	0	BT	0	3.9	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	240.0	0	BT	0	3.9	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	245.0	0	BT	0	3.9	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	250.0	0	BT	0	4.0	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	255.0	0	BT	0	4.1	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	260.0	0	BT	0	4.1	0
@1904__1965135	002	B	07/02/1965	04:06	168.9300	44.2800	0	265.0	0	BT	0	4.1	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	0.0	0	BT	0	17.4	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	5.0	0	BT	0	17.5	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	10.0	0	BT	0	17.5	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	15.0	0	BT	0	17.5	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	20.0	0	BT	0	17.5	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	25.0	0	BT	0	17.5	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	30.0	0	BT	0	17.5	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	35.0	0	BT	0	17.3	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	40.0	0	BT	0	16.6	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	45.0	0	BT	0	15.9	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	50.0	0	BT	0	15.3	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	55.0	0	BT	0	14.9	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	60.0	0	BT	0	14.7	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	65.0	0	BT	0	14.4	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	70.0	0	BT	0	14.2	0
@1904__1966136	001	B	07/19/1966	21:00	167.5200	40.0000	0	75.0	0	BT	0	14.1	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	0.0	0	BX	4	12.16	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	27.0	0	BX	4	12.11	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	33.0	0	BX	4	10.74	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	42.0	0	BX	4	5.40	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	44.0	0	BX	4	4.67	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	59.0	0	BX	4	3.28	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	72.0	0	BX	4	3.25	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	86.0	0	BX	4	3.58	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	94.0	0	BX	4	4.02	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	104.0	0	BX	4	4.13	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	117.0	0	BX	4	4.09	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	135.0	0	BX	4	3.58	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	143.0	0	BX	4	3.19	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	191.0	0	BX	4	3.03	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	199.0	0	BX	4	3.03	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	215.0	0	BX	4	3.69	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	233.0	0	BX	4	4.04	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	238.0	0	BX	4	3.96	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	248.0	0	BX	4	3.36	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	258.0	0	BX	4	3.22	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	328.0	0	BX	4	3.66	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	354.0	0	BX	4	3.50	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	400.0	0	BX	4	3.96	0
@1927__1989137	001	B	09/26/1989	18:00	166.8500	44.9500	0	462.0	0	BX	4	4.13	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	0.0	0	BT	0	18.4	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	5.0	0	BT	0	18.4	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	10.0	0	BT	0	18.4	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	15.0	0	BT	0	18.4	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	20.0	0	BT	0	18.3	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	25.0	0	BT	0	14.8	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	30.0	0	BT	0	11.7	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	35.0	0	BT	0	10.7	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	40.0	0	BT	0	10.4	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	45.0	0	BT	0	9.9	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	50.0	0	BT	0	9.3	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	55.0	0	BT	0	8.9	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	60.0	0	BT	0	8.6	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	65.0	0	BT	0	8.5	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	70.0	0	BT	0	8.6	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	75.0	0	BT	0	8.7	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	80.0	0	BT	0	8.7	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	85.0	0	BT	0	8.6	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	90.0	0	BT	0	8.4	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	95.0	0	BT	0	8.3	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	100.0	0	BT	0	8.2	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	105.0	0	BT	0	8.0	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	110.0	0	BT	0	7.8	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	115.0	0	BT	0	7.7	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	120.0	0	BT	0	7.5	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	125.0	0	BT	0	7.4	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	130.0	0	BT	0	7.2	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	135.0	0	BT	0	7.1	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	140.0	0	BT	0	6.8	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	145.0	0	BT	0	6.7	0
@1968__1961138	001	B	09/09/1961	08:30	165.2500	42.9800	0	150.0	0	BT	0	6.7	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	0.0	0	BT	0	15.5	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	5.0	0	BT	0	15.5	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	10.0	0	BT	0	15.4	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	15.0	0	BT	0	15.2	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	20.0	0	BT	0	14.2	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	25.0	0	BT	0	12.7	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	30.0	0	BT	0	10.9	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	35.0	0	BT	0	9.7	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	40.0	0	BT	0	8.5	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	45.0	0	BT	0	7.7	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	50.0	0	BT	0	6.9	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	55.0	0	BT	0	6.6	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	60.0	0	BT	0	6.3	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	65.0	0	BT	0	6.1	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	70.0	0	BT	0	5.9	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	75.0	0	BT	0	5.8	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	80.0	0	BT	0	5.7	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	85.0	0	BT	0	5.6	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	90.0	0	BT	0	5.6	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	95.0	0	BT	0	5.6	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	100.0	0	BT	0	5.6	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	105.0	0	BT	0	5.6	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	110.0	0	BT	0	5.5	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	115.0	0	BT	0	5.3	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	120.0	0	BT	0	5.2	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	125.0	0	BT	0	5.1	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	130.0	0	BT	0	5.0	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	135.0	0	BT	0	4.9	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	140.0	0	BT	0	4.9	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	145.0	0	BT	0	4.8	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	150.0	0	BT	0	4.8	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	155.0	0	BT	0	4.8	0
@1968__1961138	002	B	09/09/1961	12:30	166.8800	42.6300	0	160.0	0	BT	0	4.7	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	0.0	0	BT	0	16.3	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	5.0	0	BT	0	16.3	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	10.0	0	BT	0	16.3	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	15.0	0	BT	0	16.4	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	20.0	0	BT	0	15.8	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	25.0	0	BT	0	13.6	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	30.0	0	BT	0	10.7	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	35.0	0	BT	0	9.2	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	40.0	0	BT	0	7.7	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	45.0	0	BT	0	7.0	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	50.0	0	BT	0	6.6	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	55.0	0	BT	0	6.2	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	60.0	0	BT	0	5.8	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	65.0	0	BT	0	5.7	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	70.0	0	BT	0	5.4	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	75.0	0	BT	0	5.2	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	80.0	0	BT	0	4.9	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	85.0	0	BT	0	4.9	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	90.0	0	BT	0	4.9	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	95.0	0	BT	0	5.1	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	100.0	0	BT	0	5.2	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	105.0	0	BT	0	5.1	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	110.0	0	BT	0	5.1	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	115.0	0	BT	0	4.9	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	120.0	0	BT	0	4.8	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	125.0	0	BT	0	4.8	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	130.0	0	BT	0	4.7	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	135.0	0	BT	0	4.7	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	140.0	0	BT	0	4.7	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	145.0	0	BT	0	4.6	0
@1968__1961138	003	B	09/09/1961	16:30	168.6000	42.6200	0	150.0	0	BT	0	4.6	0
@1989__1980139	001	B	06/04/1980	12:00	169.7300	44.9000	0	0.0	0	BX	0	4.38	0
@1989__1980139	001	B	06/04/1980	12:00	169.7300	44.9000	0	19.0	0	BX	0	4.36	0
@1989__1980139	001	B	06/04/1980	12:00	169.7300	44.9000	0	33.0	0	BX	0	4.17	0
@1989__1980139	001	B	06/04/1980	12:00	169.7300	44.9000	0	42.0	0	BX	0	3.85	0
@1989__1980139	001	B	06/04/1980	12:00	169.7300	44.9000	0	101.0	0	BX	0	3.81	0
@1989__1980139	001	B	06/04/1980	12:00	169.7300	44.9000	0	122.0	0	BX	0	3.77	0
@1989__1980139	001	B	06/04/1980	12:00	169.7300	44.9000	0	141.0	0	BX	0	3.50	0
@1989__1980139	001	B	06/04/1980	12:00	169.7300	44.9000	0	168.0	0	BX	0	3.45	0
@1989__1980139	001	B	06/04/1980	12:00	169.7300	44.9000	0	183.0	0	BX	0	3.51	0
@1989__1980139	001	B	06/04/1980	12:00	169.7300	44.9000	0	189.0	0	BX	0	3.72	0
@1989__1980139	001	B	06/04/1980	12:00	169.7300	44.9000	0	243.0	0	BX	0	3.82	0
@1989__1980139	001	B	06/04/1980	12:00	169.7300	44.9000	0	476.0	0	BX	0	3.75	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	0.0	0	SD	0	20.05	0	34.23	0	5.30	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	10.0	0	SD	0	19.76	0	34.27	0	5.26	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	26.0	0	SD	0	19.38	0	34.27	0	5.29	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	52.0	0	SD	0	13.00	0	34.43	0	5.14	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	78.0	0	SD	0	11.53	0	34.36	0	5.07	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	102.0	0	SD	0	10.54	0	34.31	0	5.08	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	156.0	0	SD	0	9.06	0	34.33	0	5.01	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	204.0	0	SD	0	7.78	0	34.04	0	4.79	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	300.0	0	SD	0	5.72	0	33.91	0	4.55	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	403.0	0	SD	0	4.84	0	33.98	0	3.09	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	501.0	0	SD	0			34.04	0	2.28	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	603.0	0	SD	0	3.86	0	34.16	0	1.43	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	803.0	0	SD	0	3.32	0	34.29	0	0.96	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	999.0	0	SD	0	2.96	0	34.38	0	0.81	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	1200.0	0	SD	0	2.67	0	34.45	0	0.87	0
@1999__1953140	001	B	09/08/1953	04:48	169.4700	42.1300	0	1626.0	0	SD	0	2.19	0	34.52	0	1.20	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	0.0	0	SD	0	20.36	0	34.11	0	5.50	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	10.0	0	SD	0	20.30	0	34.13	0	5.89	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	23.0	0	SD	0	19.60	0	34.11	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	51.0	0	SD	0	15.42	0	34.31	0	5.44	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	73.0	0	SD	0	13.27	0	34.49	0	5.21	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	100.0	0	SD	0	12.69	0	34.45	0	5.42	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	147.0	0	SD	0	11.68	0	34.36	0	5.35	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	191.0	0	SD	0	10.98	0	34.31	0	5.31	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	280.0	0	SD	0	9.05	0	34.14	0	5.11	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	373.0	0	SD	0	7.18	0	34.00	0	4.69	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	462.0	0	SD	0	5.86	0	33.96	0	0.96	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	551.0	0	SD	0	4.86	0	34.00	0	1.07	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	722.0	0	SD	0	4.13	0	34.14	0	1.74	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	897.0	0	SD	0	3.64	0	34.27	0	2.80	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	1069.0	0	SD	0	3.20	0	34.43	0	3.75	0
@1999__1953140	002	B	09/09/1953	20:30	168.3300	41.3200	0	1481.0	0	SD	0	2.47	0	34.47	0	0.95	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	0.0	0	SD	0	19.74	0	34.07	0	5.42	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	10.0	0	SD	0	19.63	0	34.07	0	5.32	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	25.0	0	SD	0	19.08	0	34.14	0	5.44	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	49.0	0	SD	0	13.18	0	34.40	0	5.61	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	73.0	0	SD	0	11.68	0	34.34	0	5.22	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	97.0	0	SD	0	10.88	0	34.33	0	5.05	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	152.0	0	SD	0	9.40	0	34.20	0	5.05	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	200.0	0	SD	0	7.73	0	34.02	0	5.49	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	299.0	0	SD	0	5.97	0	33.89	0	5.62	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	402.0	0	SD	0	4.72	0	33.86	0	3.51	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	498.0	0	SD	0	4.34	0	34.00	0	0.95	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	598.0	0	SD	0	4.12	0	34.13	0	1.01	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	796.0	0	SD	0	3.44	0	34.29	0	1.06	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	992.0	0	SD	0	3.10	0	34.36	0	1.62	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	1196.0	0	SD	0	2.70	0	34.42	0	2.58	0
@1999__1953140	003	B	09/10/1953	18:30	166.6419	41.8200	0	1618.0	0	SD	0	2.22	0	34.51	0	1.06	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	0.0	0	BT	0	17.4	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	5.0	0	BT	0	17.4	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	10.0	0	BT	0	17.3	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	15.0	0	BT	0	17.1	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	20.0	0	BT	0	16.8	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	25.0	0	BT	0	13.5	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	30.0	0	BT	0	11.4	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	35.0	0	BT	0	10.6	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	40.0	0	BT	0	9.9	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	45.0	0	BT	0	9.3	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	50.0	0	BT	0	8.8	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	55.0	0	BT	0	8.7	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	60.0	0	BT	0	8.4	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	65.0	0	BT	0	8.0	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	70.0	0	BT	0	7.8	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	75.0	0	BT	0	7.8	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	80.0	0	BT	0	7.7	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	85.0	0	BT	0	7.6	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	90.0	0	BT	0	7.5	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	95.0	0	BT	0	7.4	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	100.0	0	BT	0	7.3	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	105.0	0	BT	0	7.2	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	110.0	0	BT	0	7.0	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	115.0	0	BT	0	6.8	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	120.0	0	BT	0	6.7	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	125.0	0	BT	0	6.6	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	130.0	0	BT	0	6.6	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	135.0	0	BT	0	6.6	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	140.0	0	BT	0	6.4	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	145.0	0	BT	0	6.3	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	150.0	0	BT	0	6.2	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	155.0	0	BT	0	6.2	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	160.0	0	BT	0	6.2	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	165.0	0	BT	0	6.2	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	170.0	0	BT	0	6.2	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	175.0	0	BT	0	6.2	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	180.0	0	BT	0	6.1	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	185.0	0	BT	0	6.0	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	190.0	0	BT	0	6.0	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	195.0	0	BT	0	5.9	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	200.0	0	BT	0	5.8	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	205.0	0	BT	0	5.8	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	210.0	0	BT	0	5.8	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	215.0	0	BT	0	5.7	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	220.0	0	BT	0	5.7	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	225.0	0	BT	0	5.6	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	230.0	0	BT	0	5.6	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	235.0	0	BT	0	5.5	0
@2000__1953141	001	B	09/08/1953	00:30	169.8700	42.6500	0	240.0	0	BT	0	5.5	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	0.0	0	BT	0	20.0	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	5.0	0	BT	0	19.7	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	10.0	0	BT	0	19.5	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	15.0	0	BT	0	19.3	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	20.0	0	BT	0	19.1	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	25.0	0	BT	0	19.0	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	30.0	0	BT	0	18.9	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	35.0	0	BT	0	18.7	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	40.0	0	BT	0	18.4	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	45.0	0	BT	0	17.4	
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	50.0	0	BT	0	12.7	
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	55.0	0	BT	0	8.4	
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	60.0	0	BT	0	8.1	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	65.0	0	BT	0	7.7	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	70.0	0	BT	0	7.1	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	75.0	0	BT	0	6.6	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	80.0	0	BT	0	6.2	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	85.0	0	BT	0	6.0	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	90.0	0	BT	0	5.8	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	95.0	0	BT	0	5.8	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	100.0	0	BT	0	5.7	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	105.0	0	BT	0	5.6	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	110.0	0	BT	0	5.3	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	115.0	0	BT	0	5.0	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	120.0	0	BT	0	4.9	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	125.0	0	BT	0	4.8	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	130.0	0	BT	0	4.7	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	135.0	0	BT	0	4.6	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	140.0	0	BT	0	4.5	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	145.0	0	BT	0	4.6	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	150.0	0	BT	0	4.7	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	155.0	0	BT	0	4.9	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	160.0	0	BT	0	5.1	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	165.0	0	BT	0	5.2	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	170.0	0	BT	0	5.3	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	175.0	0	BT	0	5.5	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	180.0	0	BT	0	5.6	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	185.0	0	BT	0	5.7	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	190.0	0	BT	0	5.8	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	195.0	0	BT	0	5.8	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	200.0	0	BT	0	5.8	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	205.0	0	BT	0	5.8	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	210.0	0	BT	0	5.8	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	215.0	0	BT	0	5.8	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	220.0	0	BT	0	5.8	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	225.0	0	BT	0	5.4	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	230.0	0	BT	0	4.9	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	235.0	0	BT	0	4.7	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	240.0	0	BT	0	4.4	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	245.0	0	BT	0	4.3	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	250.0	0	BT	0	4.2	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	255.0	0	BT	0	4.3	0
@2000__1953141	002	B	09/08/1953	02:30	169.5700	42.3800	0	260.0	0	BT	0	4.5	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	0.0	0	BT	0	20.4	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	5.0	0	BT	0	20.3	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	10.0	0	BT	0	20.1	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	15.0	0	BT	0	20.0	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	20.0	0	BT	0	19.9	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	25.0	0	BT	0	19.8	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	30.0	0	BT	0	19.7	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	35.0	0	BT	0	17.4	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	40.0	0	BT	0	14.9	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	45.0	0	BT	0	14.1	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	50.0	0	BT	0	13.7	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	55.0	0	BT	0	13.3	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	60.0	0	BT	0	13.1	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	65.0	0	BT	0	12.7	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	70.0	0	BT	0	12.4	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	75.0	0	BT	0	12.1	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	80.0	0	BT	0	11.9	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	85.0	0	BT	0	11.7	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	90.0	0	BT	0	11.5	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	95.0	0	BT	0	11.3	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	100.0	0	BT	0	11.0	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	105.0	0	BT	0	10.9	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	110.0	0	BT	0	10.8	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	115.0	0	BT	0	10.6	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	120.0	0	BT	0	10.5	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	125.0	0	BT	0	10.4	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	130.0	0	BT	0	10.3	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	135.0	0	BT	0	10.2	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	140.0	0	BT	0	10.1	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	145.0	0	BT	0	10.0	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	150.0	0	BT	0	9.9	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	155.0	0	BT	0	9.7	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	160.0	0	BT	0	9.6	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	165.0	0	BT	0	9.4	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	170.0	0	BT	0	9.3	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	175.0	0	BT	0	9.1	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	180.0	0	BT	0	9.0	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	185.0	0	BT	0	8.9	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	190.0	0	BT	0	8.8	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	195.0	0	BT	0	8.6	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	200.0	0	BT	0	8.4	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	205.0	0	BT	0	8.4	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	210.0	0	BT	0	8.3	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	215.0	0	BT	0	8.2	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	220.0	0	BT	0	8.1	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	225.0	0	BT	0	7.9	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	230.0	0	BT	0	7.8	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	235.0	0	BT	0	7.8	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	240.0	0	BT	0	7.7	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	245.0	0	BT	0	7.6	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	250.0	0	BT	0	7.4	0
@2000__1953141	003	B	09/08/1953	04:30	169.4700	42.1000	0	255.0	0	BT	0	7.4	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	0.0	0	BT	0	20.4	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	5.0	0	BT	0	20.4	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	10.0	0	BT	0	20.4	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	15.0	0	BT	0	20.3	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	20.0	0	BT	0	20.2	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	25.0	0	BT	0	20.2	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	30.0	0	BT	0	20.1	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	35.0	0	BT	0	20.0	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	40.0	0	BT	0	20.0	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	45.0	0	BT	0	17.4	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	50.0	0	BT	0	15.8	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	55.0	0	BT	0	15.2	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	60.0	0	BT	0	14.6	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	65.0	0	BT	0	14.2	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	70.0	0	BT	0	13.8	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	75.0	0	BT	0	13.4	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	80.0	0	BT	0	13.1	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	85.0	0	BT	0	12.8	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	90.0	0	BT	0	12.5	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	95.0	0	BT	0	12.3	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	100.0	0	BT	0	12.2	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	105.0	0	BT	0	12.0	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	110.0	0	BT	0	11.8	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	115.0	0	BT	0	11.4	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	120.0	0	BT	0	11.3	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	125.0	0	BT	0	11.2	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	130.0	0	BT	0	11.1	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	135.0	0	BT	0	10.9	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	140.0	0	BT	0	10.8	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	145.0	0	BT	0	10.7	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	150.0	0	BT	0	10.6	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	155.0	0	BT	0	10.4	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	160.0	0	BT	0	10.2	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	165.0	0	BT	0	10.1	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	170.0	0	BT	0	9.9	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	175.0	0	BT	0	9.8	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	180.0	0	BT	0	9.8	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	185.0	0	BT	0	9.5	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	190.0	0	BT	0	9.3	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	195.0	0	BT	0	9.1	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	200.0	0	BT	0	8.9	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	205.0	0	BT	0	8.8	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	210.0	0	BT	0	8.6	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	215.0	0	BT	0	8.4	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	220.0	0	BT	0	8.2	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	225.0	0	BT	0	8.0	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	230.0	0	BT	0	7.6	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	235.0	0	BT	0	7.4	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	240.0	0	BT	0	7.1	0
@2000__1953141	004	B	09/08/1953	10:30	169.6200	41.8700	0	245.0	0	BT	0	6.8	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	0.0	0	BT	0	19.9	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	5.0	0	BT	0	19.9	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	10.0	0	BT	0	19.8	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	15.0	0	BT	0	19.7	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	20.0	0	BT	0	19.5	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	25.0	0	BT	0	19.5	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	30.0	0	BT	0	19.5	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	35.0	0	BT	0	18.7	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	40.0	0	BT	0	17.3	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	45.0	0	BT	0	16.4	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	50.0	0	BT	0	15.9	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	55.0	0	BT	0	15.3	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	60.0	0	BT	0	14.9	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	65.0	0	BT	0	14.7	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	70.0	0	BT	0	14.4	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	75.0	0	BT	0	14.2	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	80.0	0	BT	0	14.0	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	85.0	0	BT	0	13.9	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	90.0	0	BT	0	13.8	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	95.0	0	BT	0	13.6	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	100.0	0	BT	0	13.3	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	105.0	0	BT	0	13.1	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	110.0	0	BT	0	12.9	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	115.0	0	BT	0	12.7	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	120.0	0	BT	0	12.7	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	125.0	0	BT	0	12.6	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	130.0	0	BT	0	12.3	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	135.0	0	BT	0	12.3	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	140.0	0	BT	0	12.1	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	145.0	0	BT	0	12.0	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	150.0	0	BT	0	11.9	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	155.0	0	BT	0	11.8	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	160.0	0	BT	0	11.6	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	165.0	0	BT	0	11.6	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	170.0	0	BT	0	11.4	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	175.0	0	BT	0	11.3	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	180.0	0	BT	0	11.2	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	185.0	0	BT	0	11.0	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	190.0	0	BT	0	11.0	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	195.0	0	BT	0	10.9	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	200.0	0	BT	0	10.7	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	205.0	0	BT	0	10.7	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	210.0	0	BT	0	10.4	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	215.0	0	BT	0	10.3	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	220.0	0	BT	0	10.2	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	225.0	0	BT	0	10.1	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	230.0	0	BT	0	10.0	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	235.0	0	BT	0	9.9	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	240.0	0	BT	0	9.8	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	245.0	0	BT	0	9.7	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	250.0	0	BT	0	9.6	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	255.0	0	BT	0	9.4	0
@2000__1953141	005	B	09/08/1953	12:30	169.7300	41.5500	0	260.0	0	BT	0	9.3	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	0.0	0	BT	0	19.9	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	5.0	0	BT	0	19.9	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	10.0	0	BT	0	19.8	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	15.0	0	BT	0	19.6	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	20.0	0	BT	0	19.4	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	25.0	0	BT	0	19.4	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	30.0	0	BT	0	19.4	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	35.0	0	BT	0	16.7	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	40.0	0	BT	0	15.5	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	45.0	0	BT	0	14.9	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	50.0	0	BT	0	14.6	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	55.0	0	BT	0	14.4	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	60.0	0	BT	0	14.2	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	65.0	0	BT	0	14.0	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	70.0	0	BT	0	13.9	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	75.0	0	BT	0	13.7	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	80.0	0	BT	0	13.6	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	85.0	0	BT	0	13.4	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	90.0	0	BT	0	13.3	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	95.0	0	BT	0	13.2	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	100.0	0	BT	0	12.9	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	105.0	0	BT	0	12.8	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	110.0	0	BT	0	12.7	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	115.0	0	BT	0	12.7	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	120.0	0	BT	0	12.6	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	125.0	0	BT	0	12.4	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	130.0	0	BT	0	12.3	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	135.0	0	BT	0	12.3	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	140.0	0	BT	0	12.3	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	145.0	0	BT	0	12.2	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	150.0	0	BT	0	12.1	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	155.0	0	BT	0	12.0	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	160.0	0	BT	0	11.8	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	165.0	0	BT	0	11.8	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	170.0	0	BT	0	11.6	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	175.0	0	BT	0	11.6	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	180.0	0	BT	0	11.5	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	185.0	0	BT	0	11.3	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	190.0	0	BT	0	11.2	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	195.0	0	BT	0	11.2	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	200.0	0	BT	0	11.0	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	205.0	0	BT	0	10.9	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	210.0	0	BT	0	10.8	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	215.0	0	BT	0	10.7	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	220.0	0	BT	0	10.6	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	225.0	0	BT	0	10.4	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	230.0	0	BT	0	10.4	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	235.0	0	BT	0	10.2	0
@2000__1953141	006	B	09/08/1953	14:30	169.8500	41.2300	0	240.0	0	BT	0	10.0	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	0.0	0	BT	0	19.8	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	5.0	0	BT	0	19.7	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	10.0	0	BT	0	19.4	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	15.0	0	BT	0	19.3	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	20.0	0	BT	0	19.2	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	25.0	0	BT	0	19.2	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	30.0	0	BT	0	19.1	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	35.0	0	BT	0	18.3	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	40.0	0	BT	0	17.1	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	45.0	0	BT	0	15.9	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	50.0	0	BT	0	15.4	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	55.0	0	BT	0	14.8	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	60.0	0	BT	0	14.5	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	65.0	0	BT	0	14.1	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	70.0	0	BT	0	13.9	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	75.0	0	BT	0	13.8	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	80.0	0	BT	0	13.7	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	85.0	0	BT	0	13.6	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	90.0	0	BT	0	13.5	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	95.0	0	BT	0	13.5	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	100.0	0	BT	0	13.3	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	105.0	0	BT	0	13.3	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	110.0	0	BT	0	13.2	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	115.0	0	BT	0	13.0	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	120.0	0	BT	0	12.9	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	125.0	0	BT	0	12.8	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	130.0	0	BT	0	12.7	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	135.0	0	BT	0	12.7	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	140.0	0	BT	0	12.5	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	145.0	0	BT	0	12.4	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	150.0	0	BT	0	12.3	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	155.0	0	BT	0	12.2	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	160.0	0	BT	0	12.2	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	165.0	0	BT	0	12.0	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	170.0	0	BT	0	11.9	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	175.0	0	BT	0	11.8	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	180.0	0	BT	0	11.8	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	185.0	0	BT	0	11.7	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	190.0	0	BT	0	11.6	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	195.0	0	BT	0	11.4	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	200.0	0	BT	0	11.3	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	205.0	0	BT	0	11.3	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	210.0	0	BT	0	11.1	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	215.0	0	BT	0	10.9	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	220.0	0	BT	0	10.8	0
@2000__1953141	007	B	09/08/1953	16:30	169.9700	40.9300	0	225.0	0	BT	0	10.8	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	0.0	0	BT	0	19.9	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	5.0	0	BT	0	19.9	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	10.0	0	BT	0	19.8	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	15.0	0	BT	0	19.6	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	20.0	0	BT	0	19.4	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	25.0	0	BT	0	19.4	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	30.0	0	BT	0	19.3	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	35.0	0	BT	0	18.6	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	40.0	0	BT	0	16.7	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	45.0	0	BT	0	16.0	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	50.0	0	BT	0	15.6	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	55.0	0	BT	0	15.1	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	60.0	0	BT	0	14.8	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	65.0	0	BT	0	14.5	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	70.0	0	BT	0	14.3	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	75.0	0	BT	0	14.0	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	80.0	0	BT	0	13.8	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	85.0	0	BT	0	13.7	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	90.0	0	BT	0	13.5	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	95.0	0	BT	0	13.4	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	100.0	0	BT	0	13.4	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	105.0	0	BT	0	13.3	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	110.0	0	BT	0	13.3	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	115.0	0	BT	0	13.0	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	120.0	0	BT	0	12.9	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	125.0	0	BT	0	12.8	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	130.0	0	BT	0	12.7	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	135.0	0	BT	0	12.7	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	140.0	0	BT	0	12.6	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	145.0	0	BT	0	12.4	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	150.0	0	BT	0	12.4	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	155.0	0	BT	0	12.4	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	160.0	0	BT	0	12.3	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	165.0	0	BT	0	12.2	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	170.0	0	BT	0	12.1	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	175.0	0	BT	0	12.0	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	180.0	0	BT	0	11.9	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	185.0	0	BT	0	11.8	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	190.0	0	BT	0	11.7	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	195.0	0	BT	0	11.6	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	200.0	0	BT	0	11.5	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	205.0	0	BT	0	11.4	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	210.0	0	BT	0	11.2	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	215.0	0	BT	0	11.0	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	220.0	0	BT	0	10.9	0
@2000__1953141	008	B	09/09/1953	10:30	169.8300	40.6800	0	225.0	0	BT	0	10.9	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	0.0	0	BT	0	20.3	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	5.0	0	BT	0	20.3	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	10.0	0	BT	0	20.3	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	15.0	0	BT	0	20.0	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	20.0	0	BT	0	19.7	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	25.0	0	BT	0	19.6	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	30.0	0	BT	0	19.6	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	35.0	0	BT	0	19.6	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	40.0	0	BT	0	18.7	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	45.0	0	BT	0	16.4	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	50.0	0	BT	0	15.7	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	55.0	0	BT	0	15.0	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	60.0	0	BT	0	14.5	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	65.0	0	BT	0	14.0	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	70.0	0	BT	0	13.8	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	75.0	0	BT	0	13.6	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	80.0	0	BT	0	13.4	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	85.0	0	BT	0	13.3	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	90.0	0	BT	0	13.2	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	95.0	0	BT	0	13.1	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	100.0	0	BT	0	12.9	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	105.0	0	BT	0	12.8	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	110.0	0	BT	0	12.8	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	115.0	0	BT	0	12.7	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	120.0	0	BT	0	12.6	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	125.0	0	BT	0	12.5	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	130.0	0	BT	0	12.4	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	135.0	0	BT	0	12.3	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	140.0	0	BT	0	12.2	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	145.0	0	BT	0	12.2	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	150.0	0	BT	0	12.2	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	155.0	0	BT	0	12.0	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	160.0	0	BT	0	11.9	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	165.0	0	BT	0	11.8	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	170.0	0	BT	0	11.7	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	175.0	0	BT	0	11.6	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	180.0	0	BT	0	11.6	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	185.0	0	BT	0	11.4	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	190.0	0	BT	0	11.4	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	195.0	0	BT	0	11.2	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	200.0	0	BT	0	11.1	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	205.0	0	BT	0	11.0	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	210.0	0	BT	0	10.9	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	215.0	0	BT	0	10.8	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	220.0	0	BT	0	10.7	0
@2000__1953141	009	B	09/09/1953	12:30	169.4500	40.8500	0	225.0	0	BT	0	10.6	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	0.0	0	BT	0	20.4	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	5.0	0	BT	0	20.4	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	10.0	0	BT	0	20.3	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	15.0	0	BT	0	20.0	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	20.0	0	BT	0	19.7	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	25.0	0	BT	0	19.7	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	30.0	0	BT	0	19.6	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	35.0	0	BT	0	18.7	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	40.0	0	BT	0	17.4	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	45.0	0	BT	0	16.6	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	50.0	0	BT	0	15.6	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	55.0	0	BT	0	14.8	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	60.0	0	BT	0	14.3	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	65.0	0	BT	0	14.0	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	70.0	0	BT	0	13.8	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	75.0	0	BT	0	13.6	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	80.0	0	BT	0	13.4	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	85.0	0	BT	0	13.2	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	90.0	0	BT	0	13.1	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	95.0	0	BT	0	13.0	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	100.0	0	BT	0	12.9	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	105.0	0	BT	0	12.8	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	110.0	0	BT	0	12.7	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	115.0	0	BT	0	12.6	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	120.0	0	BT	0	12.5	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	125.0	0	BT	0	12.4	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	130.0	0	BT	0	12.4	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	135.0	0	BT	0	12.3	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	140.0	0	BT	0	12.2	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	145.0	0	BT	0	12.1	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	150.0	0	BT	0	12.0	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	155.0	0	BT	0	11.9	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	160.0	0	BT	0	11.9	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	165.0	0	BT	0	11.8	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	170.0	0	BT	0	11.8	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	175.0	0	BT	0	11.8	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	180.0	0	BT	0	11.7	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	185.0	0	BT	0	11.5	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	190.0	0	BT	0	11.4	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	195.0	0	BT	0	11.3	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	200.0	0	BT	0	11.2	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	205.0	0	BT	0	11.1	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	210.0	0	BT	0	11.0	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	215.0	0	BT	0	10.9	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	220.0	0	BT	0	10.8	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	225.0	0	BT	0	10.7	0
@2000__1953141	010	B	09/09/1953	14:30	169.1000	41.0000	0	230.0	0	BT	0	10.6	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	0.0	0	BT	0	20.4	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	5.0	0	BT	0	20.4	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	10.0	0	BT	0	20.3	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	15.0	0	BT	0	19.9	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	20.0	0	BT	0	19.9	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	25.0	0	BT	0	19.7	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	30.0	0	BT	0	19.7	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	35.0	0	BT	0	18.1	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	40.0	0	BT	0	16.5	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	45.0	0	BT	0	15.7	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	50.0	0	BT	0	15.2	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	55.0	0	BT	0	14.7	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	60.0	0	BT	0	14.5	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	65.0	0	BT	0	14.3	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	70.0	0	BT	0	14.0	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	75.0	0	BT	0	13.7	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	80.0	0	BT	0	13.6	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	85.0	0	BT	0	13.4	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	90.0	0	BT	0	13.2	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	95.0	0	BT	0	13.1	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	100.0	0	BT	0	12.9	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	105.0	0	BT	0	12.8	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	110.0	0	BT	0	12.7	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	115.0	0	BT	0	12.7	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	120.0	0	BT	0	12.6	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	125.0	0	BT	0	12.5	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	130.0	0	BT	0	12.4	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	135.0	0	BT	0	12.3	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	140.0	0	BT	0	12.2	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	145.0	0	BT	0	12.1	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	150.0	0	BT	0	12.0	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	155.0	0	BT	0	11.9	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	160.0	0	BT	0	11.8	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	165.0	0	BT	0	11.7	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	170.0	0	BT	0	11.6	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	175.0	0	BT	0	11.6	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	180.0	0	BT	0	11.5	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	185.0	0	BT	0	11.3	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	190.0	0	BT	0	11.3	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	195.0	0	BT	0	11.2	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	200.0	0	BT	0	11.0	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	205.0	0	BT	0	10.9	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	210.0	0	BT	0	10.8	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	215.0	0	BT	0	10.7	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	220.0	0	BT	0	10.6	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	225.0	0	BT	0	10.5	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	230.0	0	BT	0	10.4	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	235.0	0	BT	0	10.3	0
@2000__1953141	011	B	09/09/1953	16:31	168.7200	41.1700	0	240.0	0	BT	0	10.2	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	0.0	0	BT	0	19.4	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	5.0	0	BT	0	19.4	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	10.0	0	BT	0	19.2	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	15.0	0	BT	0	18.9	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	20.0	0	BT	0	18.8	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	25.0	0	BT	0	18.8	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	30.0	0	BT	0	18.8	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	35.0	0	BT	0	18.1	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	40.0	0	BT	0	16.0	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	45.0	0	BT	0	15.1	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	50.0	0	BT	0	14.7	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	55.0	0	BT	0	14.4	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	60.0	0	BT	0	14.3	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	65.0	0	BT	0	14.1	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	70.0	0	BT	0	13.9	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	75.0	0	BT	0	13.7	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	80.0	0	BT	0	13.5	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	85.0	0	BT	0	13.3	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	90.0	0	BT	0	13.2	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	95.0	0	BT	0	13.0	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	100.0	0	BT	0	12.9	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	105.0	0	BT	0	12.9	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	110.0	0	BT	0	12.8	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	115.0	0	BT	0	12.7	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	120.0	0	BT	0	12.6	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	125.0	0	BT	0	12.5	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	130.0	0	BT	0	12.3	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	135.0	0	BT	0	12.2	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	140.0	0	BT	0	12.0	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	145.0	0	BT	0	11.9	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	150.0	0	BT	0	11.8	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	155.0	0	BT	0	11.7	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	160.0	0	BT	0	11.6	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	165.0	0	BT	0	11.4	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	170.0	0	BT	0	11.2	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	175.0	0	BT	0	11.2	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	180.0	0	BT	0	11.2	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	185.0	0	BT	0	10.9	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	190.0	0	BT	0	10.9	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	195.0	0	BT	0	10.7	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	200.0	0	BT	0	10.6	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	205.0	0	BT	0	10.6	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	210.0	0	BT	0	10.4	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	215.0	0	BT	0	10.4	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	220.0	0	BT	0	10.3	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	225.0	0	BT	0	10.2	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	230.0	0	BT	0	10.2	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	235.0	0	BT	0	10.0	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	240.0	0	BT	0	9.9	0
@2000__1953141	012	B	09/09/1953	19:25	170.0000	40.5700	0	245.0	0	BT	0	9.9	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	0.0	0	BT	4	20.5	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	5.0	0	BT	4	20.5	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	10.0	0	BT	4	20.5	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	15.0	0	BT	4	20.4	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	20.0	0	BT	4	20.1	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	25.0	0	BT	4	19.8	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	30.0	0	BT	4	19.7	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	35.0	0	BT	4	19.4	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	40.0	0	BT	4	18.9	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	45.0	0	BT	4	18.3	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	50.0	0	BT	4	17.1	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	55.0	0	BT	4	16.1	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	60.0	0	BT	4	15.2	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	65.0	0	BT	4	14.5	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	70.0	0	BT	4	13.9	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	75.0	0	BT	4	13.6	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	80.0	0	BT	4	13.4	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	85.0	0	BT	4	13.3	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	90.0	0	BT	4	13.2	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	95.0	0	BT	4	13.1	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	100.0	0	BT	4	12.9	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	105.0	0	BT	4	12.8	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	110.0	0	BT	4	12.7	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	115.0	0	BT	4	12.7	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	120.0	0	BT	4	12.6	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	125.0	0	BT	4	12.4	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	130.0	0	BT	4	12.3	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	135.0	0	BT	4	12.2	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	140.0	0	BT	4	12.0	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	145.0	0	BT	4	12.0	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	150.0	0	BT	4	12.0	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	155.0	0	BT	4	11.9	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	160.0	0	BT	4	11.8	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	165.0	0	BT	4	11.8	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	170.0	0	BT	4	11.7	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	175.0	0	BT	4	11.6	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	180.0	0	BT	4	11.6	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	185.0	0	BT	4	11.4	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	190.0	0	BT	4	11.4	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	195.0	0	BT	4	11.3	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	200.0	0	BT	4	11.2	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	205.0	0	BT	4	11.2	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	210.0	0	BT	4	11.0	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	215.0	0	BT	4	11.0	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	220.0	0	BT	4	10.9	0
@2000__1953141	013	B	09/09/1953	20:34	168.3300	41.3200	0	225.0	0	BT	4	10.9	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	0.0	0	BT	0	21.7	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	5.0	0	BT	0	21.7	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	10.0	0	BT	0	21.7	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	15.0	0	BT	0	21.3	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	20.0	0	BT	0	20.7	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	25.0	0	BT	0	20.3	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	30.0	0	BT	0	20.1	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	35.0	0	BT	0	18.7	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	40.0	0	BT	0	17.3	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	45.0	0	BT	0	16.5	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	50.0	0	BT	0	15.9	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	55.0	0	BT	0	15.6	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	60.0	0	BT	0	15.3	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	65.0	0	BT	0	15.0	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	70.0	0	BT	0	14.7	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	75.0	0	BT	0	14.5	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	80.0	0	BT	0	14.3	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	85.0	0	BT	0	13.9	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	90.0	0	BT	0	13.7	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	95.0	0	BT	0	13.3	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	100.0	0	BT	0	13.2	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	105.0	0	BT	0	13.2	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	110.0	0	BT	0	13.0	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	115.0	0	BT	0	12.8	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	120.0	0	BT	0	12.8	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	125.0	0	BT	0	12.6	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	130.0	0	BT	0	12.5	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	135.0	0	BT	0	12.4	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	140.0	0	BT	0	12.3	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	145.0	0	BT	0	12.1	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	150.0	0	BT	0	12.0	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	155.0	0	BT	0	11.9	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	160.0	0	BT	0	11.9	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	165.0	0	BT	0	11.8	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	170.0	0	BT	0	11.7	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	175.0	0	BT	0	11.6	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	180.0	0	BT	0	11.5	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	185.0	0	BT	0	11.4	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	190.0	0	BT	0	11.3	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	195.0	0	BT	0	11.2	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	200.0	0	BT	0	10.9	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	205.0	0	BT	0	10.9	0
@2000__1953141	014	B	09/10/1953	10:30	167.9200	41.2500	0	210.0	0	BT	0	10.8	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	0.0	0	BT	0	21.9	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	5.0	0	BT	0	21.9	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	10.0	0	BT	0	21.9	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	15.0	0	BT	0	21.9	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	20.0	0	BT	0	21.8	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	25.0	0	BT	0	21.6	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	30.0	0	BT	0	21.4	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	35.0	0	BT	0	20.1	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	40.0	0	BT	0	16.9	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	45.0	0	BT	0	16.0	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	50.0	0	BT	0	15.3	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	55.0	0	BT	0	14.8	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	60.0	0	BT	0	14.4	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	65.0	0	BT	0	14.0	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	70.0	0	BT	0	13.9	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	75.0	0	BT	0	13.7	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	80.0	0	BT	0	13.6	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	85.0	0	BT	0	13.3	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	90.0	0	BT	0	13.1	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	95.0	0	BT	0	13.0	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	100.0	0	BT	0	12.7	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	105.0	0	BT	0	12.6	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	110.0	0	BT	0	12.4	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	115.0	0	BT	0	12.3	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	120.0	0	BT	0	12.3	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	125.0	0	BT	0	12.2	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	130.0	0	BT	0	11.9	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	135.0	0	BT	0	11.8	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	140.0	0	BT	0	11.7	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	145.0	0	BT	0	11.6	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	150.0	0	BT	0	11.4	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	155.0	0	BT	0	11.3	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	160.0	0	BT	0	11.2	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	165.0	0	BT	0	11.1	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	170.0	0	BT	0	11.0	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	175.0	0	BT	0	10.9	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	180.0	0	BT	0	10.8	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	185.0	0	BT	0	10.7	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	190.0	0	BT	0	10.6	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	195.0	0	BT	0	10.4	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	200.0	0	BT	0	10.2	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	205.0	0	BT	0	10.0	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	210.0	0	BT	0	9.8	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	215.0	0	BT	0	9.6	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	220.0	0	BT	0	9.5	0
@2000__1953141	015	B	09/10/1953	12:30	167.5500	41.4300	0	225.0	0	BT	0	9.3	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	0.0	0	BT	0	22.1	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	5.0	0	BT	0	22.1	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	10.0	0	BT	0	22.1	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	15.0	0	BT	0	22.1	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	20.0	0	BT	0	21.8	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	25.0	0	BT	0	21.5	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	30.0	0	BT	0	21.4	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	35.0	0	BT	0	21.0	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	40.0	0	BT	0	19.6	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	45.0	0	BT	0	17.8	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	50.0	0	BT	0	15.7	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	55.0	0	BT	0	14.7	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	60.0	0	BT	0	13.8	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	65.0	0	BT	0	13.2	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	70.0	0	BT	0	12.8	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	75.0	0	BT	0	12.7	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	80.0	0	BT	0	12.6	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	85.0	0	BT	0	12.2	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	90.0	0	BT	0	12.1	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	95.0	0	BT	0	11.9	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	100.0	0	BT	0	11.7	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	105.0	0	BT	0	11.5	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	110.0	0	BT	0	11.3	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	115.0	0	BT	0	11.2	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	120.0	0	BT	0	11.2	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	125.0	0	BT	0	11.0	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	130.0	0	BT	0	10.9	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	135.0	0	BT	0	10.8	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	140.0	0	BT	0	10.6	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	145.0	0	BT	0	10.5	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	150.0	0	BT	0	10.4	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	155.0	0	BT	0	10.2	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	160.0	0	BT	0	10.0	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	165.0	0	BT	0	9.8	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	170.0	0	BT	0	9.6	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	175.0	0	BT	0	9.4	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	180.0	0	BT	0	9.4	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	185.0	0	BT	0	9.2	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	190.0	0	BT	0	9.0	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	195.0	0	BT	0	8.8	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	200.0	0	BT	0	8.6	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	205.0	0	BT	0	8.5	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	210.0	0	BT	0	8.2	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	215.0	0	BT	0	7.9	0
@2000__1953141	016	B	09/10/1953	14:30	167.1700	41.5800	0	220.0	0	BT	0	7.9	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	0.0	0	BT	0	20.6	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	5.0	0	BT	0	20.6	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	10.0	0	BT	0	20.5	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	15.0	0	BT	0	20.1	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	20.0	0	BT	0	19.8	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	25.0	0	BT	0	19.7	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	30.0	0	BT	0	19.6	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	35.0	0	BT	0	19.4	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	40.0	0	BT	0	18.0	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	45.0	0	BT	0	15.8	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	50.0	0	BT	0	14.4	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	55.0	0	BT	0	13.7	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	60.0	0	BT	0	13.2	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	65.0	0	BT	0	12.8	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	70.0	0	BT	0	12.4	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	75.0	0	BT	0	12.1	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	80.0	0	BT	0	11.8	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	85.0	0	BT	0	11.5	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	90.0	0	BT	0	11.3	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	95.0	0	BT	0	11.2	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	100.0	0	BT	0	10.9	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	105.0	0	BT	0	10.8	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	110.0	0	BT	0	10.5	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	115.0	0	BT	0	10.4	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	120.0	0	BT	0	10.2	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	125.0	0	BT	0	10.1	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	130.0	0	BT	0	10.0	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	135.0	0	BT	0	9.9	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	140.0	0	BT	0	9.7	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	145.0	0	BT	0	9.6	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	150.0	0	BT	0	9.5	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	155.0	0	BT	0	9.3	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	160.0	0	BT	0	9.2	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	165.0	0	BT	0	9.1	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	170.0	0	BT	0	8.9	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	175.0	0	BT	0	8.8	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	180.0	0	BT	0	8.7	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	185.0	0	BT	0	8.4	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	190.0	0	BT	0	8.3	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	195.0	0	BT	0	8.2	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	200.0	0	BT	0	7.9	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	205.0	0	BT	0	7.8	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	210.0	0	BT	0	7.7	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	215.0	0	BT	0	7.5	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	220.0	0	BT	0	7.4	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	225.0	0	BT	0	7.3	0
@2000__1953141	017	B	09/10/1953	16:30	166.7800	41.7300	0	230.0	0	BT	0	7.2	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	0.0	0	BT	0	20.0	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	5.0	0	BT	0	20.0	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	10.0	0	BT	0	20.0	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	15.0	0	BT	0	19.8	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	20.0	0	BT	0	19.6	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	25.0	0	BT	0	19.5	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	30.0	0	BT	0	19.4	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	35.0	0	BT	0	18.6	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	40.0	0	BT	0	16.6	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	45.0	0	BT	0	15.5	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	50.0	0	BT	0	14.6	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	55.0	0	BT	0	13.5	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	60.0	0	BT	0	13.1	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	65.0	0	BT	0	12.8	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	70.0	0	BT	0	12.6	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	75.0	0	BT	0	12.2	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	80.0	0	BT	0	12.0	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	85.0	0	BT	0	11.8	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	90.0	0	BT	0	11.6	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	95.0	0	BT	0	11.6	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	100.0	0	BT	0	11.3	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	105.0	0	BT	0	11.2	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	110.0	0	BT	0	11.2	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	115.0	0	BT	0	11.0	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	120.0	0	BT	0	10.9	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	125.0	0	BT	0	10.8	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	130.0	0	BT	0	10.6	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	135.0	0	BT	0	10.5	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	140.0	0	BT	0	10.4	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	145.0	0	BT	0	10.2	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	150.0	0	BT	0	10.1	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	155.0	0	BT	0	10.0	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	160.0	0	BT	0	9.8	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	165.0	0	BT	0	9.7	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	170.0	0	BT	0	9.6	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	175.0	0	BT	0	9.5	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	180.0	0	BT	0	9.4	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	185.0	0	BT	0	9.4	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	190.0	0	BT	0	9.3	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	195.0	0	BT	0	9.2	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	200.0	0	BT	0	9.0	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	205.0	0	BT	0	8.6	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	210.0	0	BT	0	8.3	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	215.0	0	BT	0	8.2	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	220.0	0	BT	0	8.1	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	225.0	0	BT	0	7.8	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	230.0	0	BT	0	7.8	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	235.0	0	BT	0	7.8	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	240.0	0	BT	0	7.7	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	245.0	0	BT	0	7.6	0
@2000__1953141	018	B	09/10/1953	18:34	166.6300	41.8200	0	250.0	0	BT	0	7.3	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	0.0	0	BT	0	20.9	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	5.0	0	BT	0	20.7	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	10.0	0	BT	0	20.5	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	15.0	0	BT	0	19.8	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	20.0	0	BT	0	19.7	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	25.0	0	BT	0	19.6	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	30.0	0	BT	0	19.2	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	35.0	0	BT	0	17.8	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	40.0	0	BT	0	16.0	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	45.0	0	BT	0	13.5	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	50.0	0	BT	0	12.2	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	55.0	0	BT	0	11.6	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	60.0	0	BT	0	11.0	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	65.0	0	BT	0	10.8	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	70.0	0	BT	0	10.7	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	75.0	0	BT	0	10.4	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	80.0	0	BT	0	10.2	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	85.0	0	BT	0	10.1	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	90.0	0	BT	0	9.9	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	95.0	0	BT	0	9.8	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	100.0	0	BT	0	9.6	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	105.0	0	BT	0	9.4	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	110.0	0	BT	0	9.2	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	115.0	0	BT	0	9.0	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	120.0	0	BT	0	8.8	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	125.0	0	BT	0	8.6	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	130.0	0	BT	0	8.4	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	135.0	0	BT	0	8.3	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	140.0	0	BT	0	8.0	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	145.0	0	BT	0	7.9	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	150.0	0	BT	0	7.9	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	155.0	0	BT	0	7.8	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	160.0	0	BT	0	7.7	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	165.0	0	BT	0	7.6	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	170.0	0	BT	0	7.5	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	175.0	0	BT	0	7.4	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	180.0	0	BT	0	7.3	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	185.0	0	BT	0	7.2	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	190.0	0	BT	0	7.0	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	195.0	0	BT	0	6.8	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	200.0	0	BT	0	6.6	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	205.0	0	BT	0	6.6	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	210.0	0	BT	0	6.5	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	215.0	0	BT	0	6.6	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	220.0	0	BT	0	6.4	0
@2000__1953141	019	B	09/10/1953	22:30	166.2800	42.0000	0	225.0	0	BT	0	6.3	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	0.0	0	BT	0	19.8	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	5.0	0	BT	0	19.6	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	10.0	0	BT	0	18.9	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	15.0	0	BT	0	18.5	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	20.0	0	BT	0	16.5	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	25.0	0	BT	0	13.8	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	30.0	0	BT	0	12.8	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	35.0	0	BT	0	12.4	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	40.0	0	BT	0	11.6	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	45.0	0	BT	0	9.1	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	50.0	0	BT	0	8.1	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	55.0	0	BT	0	7.2	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	60.0	0	BT	0	6.6	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	65.0	0	BT	0	6.5	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	70.0	0	BT	0	6.4	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	75.0	0	BT	0	6.0	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	80.0	0	BT	0	5.7	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	85.0	0	BT	0	5.4	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	90.0	0	BT	0	5.3	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	95.0	0	BT	0	5.3	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	100.0	0	BT	0	5.3	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	105.0	0	BT	0	5.4	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	110.0	0	BT	0	5.4	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	115.0	0	BT	0	5.5	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	120.0	0	BT	0	5.6	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	125.0	0	BT	0	5.7	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	130.0	0	BT	0	5.7	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	135.0	0	BT	0	5.5	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	140.0	0	BT	0	5.3	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	145.0	0	BT	0	5.1	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	150.0	0	BT	0	5.1	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	155.0	0	BT	0	5.2	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	160.0	0	BT	0	5.3	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	165.0	0	BT	0	5.3	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	170.0	0	BT	0	5.5	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	175.0	0	BT	0	5.6	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	180.0	0	BT	0	5.5	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	185.0	0	BT	0	5.4	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	190.0	0	BT	0	5.3	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	195.0	0	BT	0	5.2	0
@2000__1953141	020	B	09/11/1953	00:30	165.9300	42.2300	0	200.0	0	BT	0	5.2	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	0.0	0	BT	0	19.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	5.0	0	BT	0	19.3	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	10.0	0	BT	0	18.8	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	15.0	0	BT	0	18.6	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	20.0	0	BT	0	18.2	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	25.0	0	BT	0	14.8	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	30.0	0	BT	0	13.1	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	35.0	0	BT	0	12.0	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	40.0	0	BT	0	11.0	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	45.0	0	BT	0	9.2	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	50.0	0	BT	0	7.8	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	55.0	0	BT	0	7.2	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	60.0	0	BT	0	6.2	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	65.0	0	BT	0	5.7	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	70.0	0	BT	0	5.2	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	75.0	0	BT	0	5.0	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	80.0	0	BT	0	4.9	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	85.0	0	BT	0	4.8	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	90.0	0	BT	0	4.7	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	95.0	0	BT	0	4.6	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	100.0	0	BT	0	4.5	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	105.0	0	BT	0	4.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	110.0	0	BT	0	4.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	115.0	0	BT	0	4.3	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	120.0	0	BT	0	4.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	125.0	0	BT	0	4.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	130.0	0	BT	0	4.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	135.0	0	BT	0	4.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	140.0	0	BT	0	4.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	145.0	0	BT	0	4.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	150.0	0	BT	0	4.5	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	155.0	0	BT	0	4.5	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	160.0	0	BT	0	4.6	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	165.0	0	BT	0	4.6	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	170.0	0	BT	0	4.7	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	175.0	0	BT	0	4.6	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	180.0	0	BT	0	4.6	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	185.0	0	BT	0	4.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	190.0	0	BT	0	4.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	195.0	0	BT	0	4.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	200.0	0	BT	0	4.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	205.0	0	BT	0	4.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	210.0	0	BT	0	4.4	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	215.0	0	BT	0	4.2	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	220.0	0	BT	0	4.2	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	225.0	0	BT	0	4.2	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	230.0	0	BT	0	4.2	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	235.0	0	BT	0	4.2	0
@2000__1953141	021	B	09/11/1953	01:30	165.7500	42.3300	0	240.0	0	BT	0	4.2	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	0.0	0	BT	0	18.9	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	5.0	0	BT	0	18.9	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	10.0	0	BT	0	18.8	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	15.0	0	BT	0	18.0	
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	20.0	0	BT	0	13.9	
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	25.0	0	BT	0	13.3	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	30.0	0	BT	0	13.0	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	35.0	0	BT	0	12.4	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	40.0	0	BT	0	12.1	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	45.0	0	BT	0	10.9	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	50.0	0	BT	0	9.5	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	55.0	0	BT	0	6.7	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	60.0	0	BT	0	5.7	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	65.0	0	BT	0	5.5	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	70.0	0	BT	0	5.2	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	75.0	0	BT	0	4.9	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	80.0	0	BT	0	4.8	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	85.0	0	BT	0	4.7	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	90.0	0	BT	0	4.6	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	95.0	0	BT	0	4.6	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	100.0	0	BT	0	4.4	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	105.0	0	BT	0	4.4	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	110.0	0	BT	0	4.4	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	115.0	0	BT	0	4.4	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	120.0	0	BT	0	4.4	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	125.0	0	BT	0	4.4	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	130.0	0	BT	0	4.4	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	135.0	0	BT	0	4.5	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	140.0	0	BT	0	4.5	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	145.0	0	BT	0	4.5	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	150.0	0	BT	0	4.5	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	155.0	0	BT	0	4.5	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	160.0	0	BT	0	4.6	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	165.0	0	BT	0	4.6	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	170.0	0	BT	0	4.6	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	175.0	0	BT	0	4.6	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	180.0	0	BT	0	4.7	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	185.0	0	BT	0	4.7	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	190.0	0	BT	0	4.7	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	195.0	0	BT	0	4.6	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	200.0	0	BT	0	4.5	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	205.0	0	BT	0	4.5	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	210.0	0	BT	0	4.5	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	215.0	0	BT	0	4.4	0
@2000__1953141	022	B	09/11/1953	02:30	165.6200	42.4200	0	220.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	0.0	0	BT	0	17.4	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	5.0	0	BT	0	17.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	10.0	0	BT	0	16.4	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	15.0	0	BT	0	14.4	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	20.0	0	BT	0	13.6	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	25.0	0	BT	0	13.2	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	30.0	0	BT	0	12.8	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	35.0	0	BT	0	11.5	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	40.0	0	BT	0	9.7	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	45.0	0	BT	0	8.2	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	50.0	0	BT	0	6.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	55.0	0	BT	0	5.6	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	60.0	0	BT	0	5.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	65.0	0	BT	0	5.1	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	70.0	0	BT	0	4.7	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	75.0	0	BT	0	4.4	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	80.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	85.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	90.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	95.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	100.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	105.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	110.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	115.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	120.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	125.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	130.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	135.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	140.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	145.0	0	BT	0	4.4	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	150.0	0	BT	0	4.4	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	155.0	0	BT	0	4.4	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	160.0	0	BT	0	4.5	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	165.0	0	BT	0	4.6	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	170.0	0	BT	0	4.7	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	175.0	0	BT	0	4.7	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	180.0	0	BT	0	4.7	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	185.0	0	BT	0	4.6	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	190.0	0	BT	0	4.6	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	195.0	0	BT	0	4.6	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	200.0	0	BT	0	4.5	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	205.0	0	BT	0	4.4	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	210.0	0	BT	0	4.4	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	215.0	0	BT	0	4.3	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	220.0	0	BT	0	4.2	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	225.0	0	BT	0	4.2	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	230.0	0	BT	0	4.0	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	235.0	0	BT	0	4.0	0
@2000__1953141	023	B	09/11/1953	03:30	165.4300	42.5200	0	240.0	0	BT	0	4.0	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	0.0	0	BT	0	15.7	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	5.0	0	BT	0	15.7	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	10.0	0	BT	0	15.6	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	15.0	0	BT	0	14.2	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	20.0	0	BT	0	13.2	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	25.0	0	BT	0	12.8	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	30.0	0	BT	0	12.6	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	35.0	0	BT	0	11.3	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	40.0	0	BT	0	9.1	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	45.0	0	BT	0	7.5	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	50.0	0	BT	0	6.4	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	55.0	0	BT	0	5.9	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	60.0	0	BT	0	5.3	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	65.0	0	BT	0	4.7	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	70.0	0	BT	0	4.3	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	75.0	0	BT	0	4.1	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	80.0	0	BT	0	4.0	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	85.0	0	BT	0	4.0	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	90.0	0	BT	0	4.0	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	95.0	0	BT	0	4.1	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	100.0	0	BT	0	4.2	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	105.0	0	BT	0	4.3	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	110.0	0	BT	0	4.4	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	115.0	0	BT	0	4.4	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	120.0	0	BT	0	4.4	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	125.0	0	BT	0	4.4	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	130.0	0	BT	0	4.6	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	135.0	0	BT	0	4.7	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	140.0	0	BT	0	4.7	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	145.0	0	BT	0	4.7	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	150.0	0	BT	0	4.7	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	155.0	0	BT	0	4.6	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	160.0	0	BT	0	4.6	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	165.0	0	BT	0	4.6	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	170.0	0	BT	0	4.6	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	175.0	0	BT	0	4.6	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	180.0	0	BT	0	4.5	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	185.0	0	BT	0	4.4	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	190.0	0	BT	0	4.3	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	195.0	0	BT	0	4.3	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	200.0	0	BT	0	4.2	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	205.0	0	BT	0	4.2	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	210.0	0	BT	0	4.2	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	215.0	0	BT	0	4.2	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	220.0	0	BT	0	4.2	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	225.0	0	BT	0	4.2	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	230.0	0	BT	0	4.2	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	235.0	0	BT	0	4.1	0
@2000__1953141	024	B	09/11/1953	04:30	165.3000	42.5800	0	240.0	0	BT	0	4.0	0
@2000__1961142	001	B	06/18/1961	01:16	169.7700	40.4800	0	0.0	0	BT	0	14.3	0
@2000__1961142	001	B	06/18/1961	01:16	169.7700	40.4800	0	5.0	0	BT	0	14.3	0
@2000__1961142	001	B	06/18/1961	01:16	169.7700	40.4800	0	10.0	0	BT	0	14.2	0
@2000__1961142	001	B	06/18/1961	01:16	169.7700	40.4800	0	15.0	0	BT	0	14.1	0
@2000__1961142	001	B	06/18/1961	01:16	169.7700	40.4800	0	20.0	0	BT	0	14.0	0
@2000__1961142	001	B	06/18/1961	01:16	169.7700	40.4800	0	25.0	0	BT	0	13.2	0
@2000__1961142	001	B	06/18/1961	01:16	169.7700	40.4800	0	30.0	0	BT	0	13.1	0
@2000__1961142	001	B	06/18/1961	01:16	169.7700	40.4800	0	35.0	0	BT	0	13.0	0
@2000__1961142	001	B	06/18/1961	01:16	169.7700	40.4800	0	40.0	0	BT	0	12.2	0
@2000__1961142	001	B	06/18/1961	01:16	169.7700	40.4800	0	45.0	0	BT	0	11.9	0
@2000__1961142	001	B	06/18/1961	01:16	169.7700	40.4800	0	50.0	0	BT	0	11.4	0
@2000__1961142	001	B	06/18/1961	01:16	169.7700	40.4800	0	55.0	0	BT	0	11.2	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	0.0	0	BX	0	9.75	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	1.0	0	BX	0	9.75	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	58.0	0	BX	0	9.75	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	59.0	0	BX	0	9.18	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	63.0	0	BX	0	8.79	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	64.0	0	BX	0	8.40	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	65.0	0	BX	0	7.61	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	67.0	0	BX	0	7.20	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	68.0	0	BX	0	5.29	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	73.0	0	BX	0	5.03	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	74.0	0	BX	0	4.63	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	78.0	0	BX	0	4.70	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	85.0	0	BX	0	5.32	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	134.0	0	BX	0	5.36	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	157.0	0	BX	0	5.03	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	163.0	0	BX	0	4.90	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	182.0	0	BX	0	4.29	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	199.0	0	BX	0	3.80	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	265.0	0	BX	0	3.40	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	296.0	0	BX	0	3.50	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	308.0	0	BX	0	3.81	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	322.0	0	BX	0	3.57	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	424.0	0	BX	0	3.30	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	529.0	0	BX	0	3.27	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	704.0	0	BX	0	3.32	0
@2016__1971143	001	B	11/16/1971	18:10	169.4800	44.9800	0	762.0	0	BX	0	3.21	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	0.0	0	SC	0	9.75	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1.0	0	SC	0	9.75	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	3.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	4.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	5.0	0	SC	0	9.75	0	33.02	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	6.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	7.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	8.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	9.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	10.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	11.0	0	SC	0	9.75	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	12.0	0	SC	0	9.75	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	13.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	14.0	0	SC	0	9.75	0	33.02	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	15.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	16.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	18.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	19.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	20.0	0	SC	0	9.73	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	21.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	22.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	23.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	24.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	25.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	26.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	27.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	28.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	29.0	0	SC	0	9.75	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	31.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	32.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	33.0	0	SC	0	9.73	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	34.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	35.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	36.0	0	SC	0	9.73	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	37.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	38.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	39.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	40.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	41.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	42.0	0	SC	0	9.73	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	43.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	44.0	0	SC	0	9.74	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	46.0	0	SC	0	9.73	0	33.02	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	47.0	0	SC	0	9.73	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	48.0	0	SC	0	9.73	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	49.0	0	SC	0	9.73	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	50.0	0	SC	0	9.73	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	52.0	0	SC	0	9.73	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	53.0	0	SC	0	9.73	0	33.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	54.0	0	SC	0	9.72	0	33.02	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	55.0	0	SC	0	9.71	0	33.02	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	56.0	0	SC	0	9.64	4	33.01	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	57.0	0	SC	0	9.36	4	32.73	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	58.0	0	SC	0	9.05	0	32.88	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	59.0	0	SC	0	8.98	0	32.94	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	60.0	0	SC	0	8.84	0	32.98	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	61.0	0	SC	0	8.72	0	32.92	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	62.0	0	SC	0	8.64	0	32.88	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	63.0	0	SC	0	7.94	0	32.84	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	65.0	0	SC	0	7.08	0	32.92	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	66.0	0	SC	0	6.61	4	33.00	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	67.0	0	SC	0	6.42	4	32.86	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	68.0	0	SC	0	5.97	4	33.11	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	69.0	0	SC	0	5.54	4	32.84	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	70.0	0	SC	0	5.29	0	33.06	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	72.0	0	SC	0	5.09	0	33.17	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	73.0	0	SC	0	5.04	0	33.32	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	74.0	0	SC	0	5.10	0	33.32	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	75.0	0	SC	0	5.03	0	33.32	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	76.0	0	SC	0	4.37	0	33.23	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	78.0	0	SC	0	4.34	0	33.34	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	79.0	0	SC	0	4.35	0	33.34	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	80.0	0	SC	0	4.32	0	33.27	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	81.0	0	SC	0	4.38	0	33.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	82.0	0	SC	0	4.65	0	33.85	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	83.0	0	SC	0	4.74	4	33.82	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	84.0	0	SC	0	4.99	4	33.73	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	85.0	0	SC	0	5.21	4	33.67	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	86.0	0	SC	0	5.30	4	33.73	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	87.0	0	SC	0	5.38	4	33.66	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	88.0	0	SC	0	5.44	0	33.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	90.0	0	SC	0	5.46	0	33.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	91.0	0	SC	0	5.47	0	33.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	92.0	0	SC	0	5.47	0	33.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	93.0	0	SC	0	5.47	0	33.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	94.0	0	SC	0	5.46	0	33.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	95.0	0	SC	0	5.47	0	33.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	96.0	0	SC	0	5.47	0	33.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	97.0	0	SC	0	5.47	0	33.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	98.0	0	SC	0	5.46	0	33.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	100.0	0	SC	0	5.46	0	33.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	101.0	0	SC	0	5.46	0	33.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	102.0	0	SC	0	5.46	0	33.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	103.0	0	SC	0	5.45	0	33.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	104.0	0	SC	0	5.44	0	33.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	105.0	0	SC	0	5.44	0	33.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	106.0	0	SC	0	5.44	0	33.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	107.0	0	SC	0	5.43	0	33.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	108.0	0	SC	0	5.43	0	33.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	109.0	0	SC	0	5.43	0	33.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	110.0	0	SC	0	5.43	0	33.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	111.0	0	SC	0	5.43	0	33.67	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	112.0	0	SC	0	5.42	0	33.67	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	113.0	0	SC	0	5.42	0	33.68	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	115.0	0	SC	0	5.43	0	33.69	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	116.0	0	SC	0	5.43	0	33.69	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	117.0	0	SC	0	5.44	0	33.69	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	118.0	0	SC	0	5.43	0	33.69	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	119.0	0	SC	0	5.44	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	120.0	0	SC	0	5.43	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	121.0	0	SC	0	5.44	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	122.0	0	SC	0	5.43	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	123.0	0	SC	0	5.43	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	124.0	0	SC	0	5.43	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	125.0	0	SC	0	5.42	0	33.71	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	126.0	0	SC	0	5.41	0	33.72	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	127.0	0	SC	0	5.41	0	33.71	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	128.0	0	SC	0	5.41	0	33.72	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	129.0	0	SC	0	5.40	0	33.72	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	130.0	0	SC	0	5.39	0	33.73	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	131.0	0	SC	0	5.39	0	33.74	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	132.0	0	SC	0	5.38	0	33.74	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	133.0	0	SC	0	5.38	0	33.74	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	135.0	0	SC	0	5.37	0	33.74	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	136.0	0	SC	0	5.38	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	137.0	0	SC	0	5.37	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	138.0	0	SC	0	5.37	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	139.0	0	SC	0	5.37	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	141.0	0	SC	0	5.36	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	142.0	0	SC	0	5.35	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	143.0	0	SC	0	5.32	0	33.73	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	144.0	0	SC	0	5.31	0	33.73	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	145.0	0	SC	0	5.25	4	33.73	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	147.0	0	SC	0	5.17	4	33.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	148.0	0	SC	0	5.08	0	33.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	149.0	0	SC	0	5.02	0	33.69	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	150.0	0	SC	0	5.00	0	33.71	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	151.0	0	SC	0	4.99	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	152.0	0	SC	0	5.00	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	153.0	0	SC	0	5.00	0	33.74	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	154.0	0	SC	0	4.99	0	33.76	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	156.0	0	SC	0	5.00	0	33.74	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	157.0	0	SC	0	4.99	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	158.0	0	SC	0	4.95	0	33.73	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	159.0	0	SC	0	4.91	0	33.74	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	160.0	0	SC	0	4.87	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	161.0	0	SC	0	4.77	0	33.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	162.0	0	SC	0	4.74	0	33.74	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	163.0	0	SC	0	4.75	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	164.0	0	SC	0	4.76	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	165.0	0	SC	0	4.79	0	33.76	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	166.0	0	SC	0	4.80	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	167.0	0	SC	0	4.72	0	33.69	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	168.0	0	SC	0	4.63	0	33.67	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	170.0	0	SC	0	4.61	0	33.74	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	171.0	0	SC	0	4.61	0	33.73	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	173.0	0	SC	0	4.56	0	33.69	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	174.0	0	SC	0	4.48	0	33.74	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	175.0	0	SC	0	4.50	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	176.0	0	SC	0	4.42	0	33.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	177.0	0	SC	0	4.40	0	33.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	178.0	0	SC	0	4.27	0	33.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	179.0	0	SC	0	4.21	0	33.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	180.0	0	SC	0	4.17	0	33.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	181.0	0	SC	0	4.16	0	33.69	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	182.0	0	SC	0	4.16	0	33.71	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	183.0	0	SC	0	4.26	0	33.83	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	184.0	0	SC	0	4.34	0	33.79	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	185.0	0	SC	0	4.35	0	33.79	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	186.0	0	SC	0	4.36	0	33.76	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	187.0	0	SC	0	4.34	0	33.72	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	189.0	0	SC	0	4.32	0	33.72	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	190.0	0	SC	0	4.30	0	33.72	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	191.0	0	SC	0	4.29	0	33.71	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	192.0	0	SC	0	4.27	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	193.0	0	SC	0	4.25	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	194.0	0	SC	0	4.20	0	33.69	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	195.0	0	SC	0	4.17	0	33.69	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	196.0	0	SC	0	4.13	4	33.72	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	198.0	0	SC	0	4.03	4	33.58	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	199.0	0	SC	0	3.98	0	33.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	200.0	0	SC	0	3.93	0	33.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	201.0	0	SC	0	3.84	0	33.68	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	202.0	0	SC	0	3.83	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	203.0	0	SC	0	3.82	0	33.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	204.0	0	SC	0	3.79	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	206.0	0	SC	0	3.78	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	207.0	0	SC	0	3.78	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	208.0	0	SC	0	3.77	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	209.0	0	SC	0	3.77	0	33.71	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	212.0	0	SC	0	3.70	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	213.0	0	SC	0	3.69	0	33.71	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	214.0	0	SC	0	3.69	0	33.70	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	215.0	0	SC	0	3.66	0	33.69	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	216.0	0	SC	0	3.62	0	33.69	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	217.0	0	SC	0	3.61	0	33.71	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	219.0	0	SC	0	3.61	0	33.72	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	221.0	0	SC	0	3.61	0	33.72	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	222.0	0	SC	0	3.61	0	33.73	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	223.0	0	SC	0	3.59	0	33.71	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	224.0	0	SC	0	3.58	0	33.72	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	225.0	0	SC	0	3.58	0	33.73	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	226.0	0	SC	0	3.56	0	33.71	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	227.0	0	SC	0	3.53	0	33.72	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	229.0	0	SC	0	3.53	0	33.73	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	230.0	0	SC	0	3.53	0	33.73	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	232.0	0	SC	0	3.53	0	33.72	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	234.0	0	SC	0	3.50	0	33.71	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	235.0	0	SC	0	3.49	0	33.72	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	236.0	0	SC	0	3.49	0	33.74	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	237.0	0	SC	0	3.52	0	33.79	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	238.0	0	SC	0	3.55	0	33.81	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	239.0	0	SC	0	3.56	0	33.77	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	240.0	0	SC	0	3.56	0	33.77	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	242.0	0	SC	0	3.59	0	33.78	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	243.0	0	SC	0	3.58	0	33.76	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	244.0	0	SC	0	3.58	0	33.76	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	245.0	0	SC	0	3.57	0	33.74	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	246.0	0	SC	0	3.53	0	33.69	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	247.0	0	SC	0	3.47	0	33.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	248.0	0	SC	0	3.44	0	33.71	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	250.0	0	SC	0	3.41	0	33.72	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	251.0	0	SC	0	3.38	0	33.71	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	252.0	0	SC	0	3.37	0	33.72	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	253.0	0	SC	0	3.35	0	33.74	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	254.0	0	SC	0	3.35	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	255.0	0	SC	0	3.34	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	256.0	0	SC	0	3.34	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	257.0	0	SC	0	3.33	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	258.0	0	SC	0	3.33	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	259.0	0	SC	0	3.32	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	260.0	0	SC	0	3.32	0	33.75	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	261.0	0	SC	0	3.31	0	33.76	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	262.0	0	SC	0	3.33	0	33.79	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	264.0	0	SC	0	3.37	0	33.77	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	266.0	0	SC	0	3.37	0	33.77	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	268.0	0	SC	0	3.37	0	33.77	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	269.0	0	SC	0	3.37	0	33.77	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	270.0	0	SC	0	3.37	0	33.77	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	271.0	0	SC	0	3.37	0	33.78	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	272.0	0	SC	0	3.36	0	33.78	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	274.0	0	SC	0	3.37	0	33.78	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	275.0	0	SC	0	3.38	0	33.81	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	276.0	0	SC	0	3.42	0	33.81	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	278.0	0	SC	0	3.42	0	33.79	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	279.0	0	SC	0	3.43	0	33.79	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	280.0	0	SC	0	3.43	0	33.79	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	281.0	0	SC	0	3.43	0	33.79	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	282.0	0	SC	0	3.42	0	33.79	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	283.0	0	SC	0	3.44	0	33.82	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	285.0	0	SC	0	3.45	0	33.82	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	286.0	0	SC	0	3.47	0	33.82	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	288.0	0	SC	0	3.47	0	33.82	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	289.0	0	SC	0	3.48	0	33.82	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	290.0	0	SC	0	3.47	0	33.82	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	291.0	0	SC	0	3.47	0	33.82	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	293.0	0	SC	0	3.47	0	33.81	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	295.0	0	SC	0	3.45	0	33.81	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	297.0	0	SC	0	3.46	0	33.83	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	298.0	0	SC	0	3.48	0	33.84	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	299.0	0	SC	0	3.48	0	33.83	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	300.0	0	SC	0	3.48	0	33.83	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	301.0	0	SC	0	3.48	0	33.82	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	303.0	0	SC	0	3.46	0	33.82	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	305.0	0	SC	0	3.46	0	33.85	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	306.0	0	SC	0	3.48	0	33.85	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	307.0	0	SC	0	3.48	0	33.85	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	308.0	0	SC	0	3.49	0	33.85	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	309.0	0	SC	0	3.52	0	33.86	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	310.0	0	SC	0	3.53	0	33.86	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	311.0	0	SC	0	3.56	0	33.91	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	312.0	0	SC	0	3.60	0	33.89	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	314.0	0	SC	0	3.62	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	315.0	0	SC	0	3.65	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	317.0	0	SC	0	3.66	0	33.88	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	318.0	0	SC	0	3.65	0	33.86	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	319.0	0	SC	0	3.65	0	33.88	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	320.0	0	SC	0	3.65	0	33.88	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	321.0	0	SC	0	3.66	0	33.89	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	322.0	0	SC	0	3.64	0	33.88	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	324.0	0	SC	0	3.64	0	33.89	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	325.0	0	SC	0	3.63	0	33.86	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	328.0	0	SC	0	3.66	0	33.96	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	329.0	0	SC	0	3.74	4	34.02	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	330.0	0	SC	0	3.75	4	33.94	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	331.0	0	SC	0	3.77	0	33.91	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	332.0	0	SC	0	3.77	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	333.0	0	SC	0	3.74	0	33.89	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	335.0	0	SC	0	3.72	0	33.88	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	336.0	0	SC	0	3.70	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	337.0	0	SC	0	3.69	0	33.88	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	338.0	0	SC	0	3.64	0	33.86	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	340.0	0	SC	0	3.62	0	33.86	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	341.0	0	SC	0	3.59	0	33.89	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	342.0	0	SC	0	3.59	0	33.89	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	343.0	0	SC	0	3.59	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	344.0	0	SC	0	3.59	0	33.91	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	345.0	0	SC	0	3.58	0	33.89	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	348.0	0	SC	0	3.56	0	33.89	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	350.0	0	SC	0	3.55	0	33.89	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	351.0	0	SC	0	3.55	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	352.0	0	SC	0	3.55	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	353.0	0	SC	0	3.55	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	354.0	0	SC	0	3.54	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	355.0	0	SC	0	3.54	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	356.0	0	SC	0	3.54	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	358.0	0	SC	0	3.53	0	33.88	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	360.0	0	SC	0	3.48	0	33.86	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	361.0	0	SC	0	3.46	0	33.86	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	362.0	0	SC	0	3.44	0	33.86	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	363.0	0	SC	0	3.40	0	33.83	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	364.0	0	SC	0	3.37	0	33.84	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	365.0	0	SC	0	3.36	0	33.88	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	366.0	0	SC	0	3.35	0	33.89	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	367.0	0	SC	0	3.37	0	33.91	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	368.0	0	SC	0	3.35	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	370.0	0	SC	0	3.35	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	371.0	0	SC	0	3.35	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	372.0	0	SC	0	3.34	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	373.0	0	SC	0	3.33	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	374.0	0	SC	0	3.34	0	33.91	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	375.0	0	SC	0	3.33	0	33.91	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	378.0	0	SC	0	3.31	0	33.91	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	380.0	0	SC	0	3.29	0	33.90	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	381.0	0	SC	0	3.29	0	33.92	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	382.0	0	SC	0	3.29	0	33.92	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	383.0	0	SC	0	3.28	0	33.93	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	384.0	0	SC	0	3.29	0	33.93	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	385.0	0	SC	0	3.29	0	33.94	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	387.0	0	SC	0	3.28	0	33.94	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	388.0	0	SC	0	3.28	0	33.94	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	389.0	0	SC	0	3.28	0	33.94	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	391.0	0	SC	0	3.29	0	33.94	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	392.0	0	SC	0	3.28	0	33.94	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	393.0	0	SC	0	3.28	0	33.93	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	395.0	0	SC	0	3.28	0	33.94	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	396.0	0	SC	0	3.28	0	33.95	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	397.0	0	SC	0	3.28	0	33.95	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	398.0	0	SC	0	3.28	0	33.95	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	399.0	0	SC	0	3.28	0	33.95	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	400.0	0	SC	0	3.28	0	33.95	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	401.0	0	SC	0	3.28	0	33.95	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	402.0	0	SC	0	3.28	4	33.96	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	403.0	0	SC	0	3.28	4	33.95	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	405.0	0	SC	0	3.27	0	33.95	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	406.0	0	SC	0	3.27	0	33.95	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	407.0	0	SC	0	3.27	0	33.96	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	408.0	0	SC	0	3.27	0	33.96	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	409.0	0	SC	0	3.27	0	33.96	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	410.0	0	SC	0	3.28	0	33.96	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	411.0	0	SC	0	3.27	0	33.96	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	413.0	0	SC	0	3.28	0	33.96	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	414.0	0	SC	0	3.28	0	33.96	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	415.0	0	SC	0	3.27	0	33.97	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	416.0	0	SC	0	3.28	0	33.97	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	417.0	0	SC	0	3.28	0	33.97	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	418.0	0	SC	0	3.28	0	33.97	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	419.0	0	SC	0	3.29	0	33.98	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	421.0	0	SC	0	3.29	0	33.99	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	423.0	0	SC	0	3.30	0	33.99	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	424.0	0	SC	0	3.30	0	34.00	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	425.0	0	SC	0	3.31	4	34.00	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	426.0	0	SC	0	3.32	4	33.99	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	427.0	0	SC	0	3.32	0	33.99	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	428.0	0	SC	0	3.32	0	33.99	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	429.0	0	SC	0	3.32	0	33.99	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	432.0	0	SC	0	3.33	0	34.00	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	433.0	0	SC	0	3.36	4	34.04	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	435.0	0	SC	0	3.37	4	34.00	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	436.0	0	SC	0	3.36	0	34.01	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	437.0	0	SC	0	3.37	0	34.01	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	438.0	0	SC	0	3.36	0	34.01	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	440.0	0	SC	0	3.36	0	34.02	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	441.0	0	SC	0	3.36	0	34.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	442.0	0	SC	0	3.37	0	34.03	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	443.0	0	SC	0	3.38	4	34.04	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	445.0	0	SC	0	3.40	4	34.04	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	446.0	0	SC	0	3.39	4	34.02	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	447.0	0	SC	0	3.39	0	34.04	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	449.0	0	SC	0	3.40	4	34.04	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	450.0	0	SC	0	3.39	4	34.04	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	451.0	0	SC	0	3.39	0	34.04	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	452.0	0	SC	0	3.39	0	34.04	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	453.0	0	SC	0	3.39	0	34.04	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	454.0	0	SC	0	3.39	0	34.04	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	456.0	0	SC	0	3.39	0	34.04	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	457.0	0	SC	0	3.39	0	34.04	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	459.0	0	SC	0	3.39	0	34.04	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	460.0	0	SC	0	3.40	0	34.04	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	461.0	0	SC	0	3.40	0	34.04	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	462.0	0	SC	0	3.40	4	34.06	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	463.0	0	SC	0	3.40	4	34.04	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	464.0	0	SC	0	3.41	0	34.06	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	466.0	0	SC	0	3.40	0	34.06	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	467.0	0	SC	0	3.40	0	34.06	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	468.0	0	SC	0	3.41	4	34.07	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	470.0	0	SC	0	3.41	4	34.06	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	471.0	0	SC	0	3.41	0	34.07	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	472.0	0	SC	0	3.41	0	34.07	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	473.0	0	SC	0	3.41	0	34.07	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	474.0	0	SC	0	3.41	0	34.08	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	475.0	0	SC	0	3.42	0	34.08	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	476.0	0	SC	0	3.42	0	34.09	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	477.0	0	SC	0	3.42	4	34.09	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	478.0	0	SC	0	3.42	4	34.08	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	479.0	0	SC	0	3.43	0	34.08	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	481.0	0	SC	0	3.42	0	34.08	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	482.0	0	SC	0	3.42	0	34.08	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	484.0	0	SC	0	3.42	0	34.08	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	485.0	0	SC	0	3.42	0	34.08	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	486.0	0	SC	0	3.43	0	34.09	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	487.0	0	SC	0	3.43	0	34.09	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	488.0	0	SC	0	3.43	0	34.09	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	489.0	0	SC	0	3.43	0	34.09	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	490.0	0	SC	0	3.42	0	34.09	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	491.0	0	SC	0	3.42	0	34.09	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	492.0	0	SC	0	3.43	0	34.10	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	493.0	0	SC	0	3.43	0	34.10	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	494.0	0	SC	0	3.43	0	34.10	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	495.0	0	SC	0	3.43	0	34.10	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	496.0	0	SC	0	3.42	0	34.10	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	497.0	0	SC	0	3.43	0	34.10	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	498.0	0	SC	0	3.44	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	499.0	0	SC	0	3.44	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	500.0	0	SC	0	3.44	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	501.0	0	SC	0	3.44	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	502.0	0	SC	0	3.44	4	34.11	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	504.0	0	SC	0	3.44	4	34.10	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	505.0	0	SC	0	3.44	0	34.10	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	508.0	0	SC	0	3.44	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	509.0	0	SC	0	3.44	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	510.0	0	SC	0	3.44	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	511.0	0	SC	0	3.45	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	512.0	0	SC	0	3.44	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	514.0	0	SC	0	3.44	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	515.0	0	SC	0	3.44	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	516.0	0	SC	0	3.44	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	517.0	0	SC	0	3.45	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	518.0	0	SC	0	3.44	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	519.0	0	SC	0	3.44	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	521.0	0	SC	0	3.44	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	522.0	0	SC	0	3.43	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	523.0	0	SC	0	3.42	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	524.0	0	SC	0	3.42	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	526.0	0	SC	0	3.42	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	528.0	0	SC	0	3.41	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	529.0	0	SC	0	3.41	4	34.11	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	530.0	0	SC	0	3.40	4	34.11	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	531.0	0	SC	0	3.39	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	532.0	0	SC	0	3.37	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	533.0	0	SC	0	3.38	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	535.0	0	SC	0	3.37	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	536.0	0	SC	0	3.37	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	537.0	0	SC	0	3.37	0	34.11	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	540.0	0	SC	0	3.37	0	34.13	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	541.0	0	SC	0	3.36	4	34.13	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	542.0	0	SC	0	3.36	4	34.11	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	543.0	0	SC	0	3.36	0	34.13	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	544.0	0	SC	0	3.35	4	34.13	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	545.0	0	SC	0	3.35	4	34.11	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	547.0	0	SC	0	3.35	0	34.13	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	548.0	0	SC	0	3.35	0	34.13	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	550.0	0	SC	0	3.35	0	34.13	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	551.0	0	SC	0	3.35	0	34.13	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	552.0	0	SC	0	3.35	0	34.13	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	554.0	0	SC	0	3.35	0	34.13	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	555.0	0	SC	0	3.33	0	34.13	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	556.0	0	SC	0	3.33	0	34.14	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	557.0	0	SC	0	3.33	0	34.14	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	558.0	0	SC	0	3.33	0	34.14	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	559.0	0	SC	0	3.33	0	34.14	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	560.0	0	SC	0	3.32	0	34.14	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	561.0	0	SC	0	3.32	0	34.14	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	562.0	0	SC	0	3.32	0	34.14	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	563.0	0	SC	0	3.32	0	34.14	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	564.0	0	SC	0	3.32	4	34.15	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	565.0	0	SC	0	3.32	4	34.14	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	566.0	0	SC	0	3.32	4	34.15	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	567.0	0	SC	0	3.32	4	34.14	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	568.0	0	SC	0	3.32	0	34.14	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	569.0	0	SC	0	3.32	0	34.15	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	570.0	0	SC	0	3.32	0	34.15	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	571.0	0	SC	0	3.32	0	34.15	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	572.0	0	SC	0	3.32	0	34.15	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	573.0	0	SC	0	3.32	4	34.16	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	575.0	0	SC	0	3.32	4	34.15	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	576.0	0	SC	0	3.31	0	34.15	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	577.0	0	SC	0	3.32	0	34.16	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	578.0	0	SC	0	3.32	0	34.16	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	579.0	0	SC	0	3.32	0	34.16	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	581.0	0	SC	0	3.32	0	34.17	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	582.0	0	SC	0	3.32	0	34.17	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	583.0	0	SC	0	3.32	0	34.17	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	584.0	0	SC	0	3.32	0	34.17	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	585.0	0	SC	0	3.32	0	34.17	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	586.0	0	SC	0	3.32	0	34.18	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	587.0	0	SC	0	3.33	0	34.18	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	588.0	0	SC	0	3.33	0	34.18	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	589.0	0	SC	0	3.33	0	34.18	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	590.0	0	SC	0	3.33	0	34.18	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	591.0	0	SC	0	3.34	0	34.18	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	592.0	0	SC	0	3.35	0	34.18	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	593.0	0	SC	0	3.34	4	34.18	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	594.0	0	SC	0	3.34	4	34.17	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	595.0	0	SC	0	3.34	0	34.17	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	596.0	0	SC	0	3.33	4	34.17	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	597.0	0	SC	0	3.32	4	34.16	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	598.0	0	SC	0	3.32	0	34.17	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	599.0	0	SC	0	3.31	0	34.19	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	600.0	0	SC	0	3.32	0	34.20	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	601.0	0	SC	0	3.32	4	34.20	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	602.0	0	SC	0	3.33	4	34.19	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	604.0	0	SC	0	3.33	0	34.19	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	606.0	0	SC	0	3.33	0	34.20	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	608.0	0	SC	0	3.34	0	34.20	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	609.0	0	SC	0	3.34	0	34.20	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	610.0	0	SC	0	3.34	0	34.20	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	611.0	0	SC	0	3.35	0	34.20	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	612.0	0	SC	0	3.35	0	34.20	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	614.0	0	SC	0	3.36	4	34.21	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	615.0	0	SC	0	3.35	4	34.20	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	616.0	0	SC	0	3.35	4	34.20	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	617.0	0	SC	0	3.34	4	34.19	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	618.0	0	SC	0	3.33	0	34.19	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	619.0	0	SC	0	3.32	0	34.20	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	620.0	0	SC	0	3.33	0	34.20	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	621.0	0	SC	0	3.32	4	34.21	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	622.0	0	SC	0	3.32	4	34.20	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	623.0	0	SC	0	3.31	0	34.21	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	624.0	0	SC	0	3.32	0	34.21	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	626.0	0	SC	0	3.31	0	34.21	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	627.0	0	SC	0	3.32	0	34.21	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	629.0	0	SC	0	3.31	0	34.21	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	630.0	0	SC	0	3.31	0	34.21	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	632.0	0	SC	0	3.31	0	34.21	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	633.0	0	SC	0	3.31	0	34.21	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	634.0	0	SC	0	3.31	0	34.21	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	636.0	0	SC	0	3.30	0	34.21	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	637.0	0	SC	0	3.31	0	34.21	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	638.0	0	SC	0	3.30	0	34.22	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	639.0	0	SC	0	3.30	0	34.22	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	640.0	0	SC	0	3.29	0	34.22	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	642.0	0	SC	0	3.30	0	34.22	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	643.0	0	SC	0	3.29	4	34.22	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	644.0	0	SC	0	3.29	4	34.21	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	645.0	0	SC	0	3.28	0	34.22	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	647.0	0	SC	0	3.30	4	34.25	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	648.0	0	SC	0	3.31	4	34.23	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	649.0	0	SC	0	3.27	4	34.18	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	651.0	0	SC	0	3.26	0	34.23	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	652.0	0	SC	0	3.26	0	34.23	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	653.0	0	SC	0	3.26	0	34.24	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	655.0	0	SC	0	3.31	0	34.27	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	657.0	0	SC	0	3.41	4	34.36	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	658.0	0	SC	0	3.48	4	34.29	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	659.0	0	SC	0	3.49	4	34.28	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	661.0	0	SC	0	3.49	0	34.28	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	662.0	0	SC	0	3.50	0	34.28	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	663.0	0	SC	0	3.50	0	34.28	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	665.0	0	SC	0	3.50	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	666.0	0	SC	0	3.51	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	667.0	0	SC	0	3.51	4	34.29	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	669.0	0	SC	0	3.50	4	34.28	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	670.0	0	SC	0	3.50	0	34.28	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	672.0	0	SC	0	3.49	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	673.0	0	SC	0	3.48	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	674.0	0	SC	0	3.48	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	676.0	0	SC	0	3.48	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	677.0	0	SC	0	3.48	4	34.29	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	679.0	0	SC	0	3.47	4	34.27	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	680.0	0	SC	0	3.45	0	34.27	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	681.0	0	SC	0	3.45	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	682.0	0	SC	0	3.45	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	684.0	0	SC	0	3.45	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	685.0	0	SC	0	3.46	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	686.0	0	SC	0	3.45	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	687.0	0	SC	0	3.45	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	689.0	0	SC	0	3.44	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	691.0	0	SC	0	3.43	4	34.29	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	692.0	0	SC	0	3.42	4	34.28	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	693.0	0	SC	0	3.42	4	34.29	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	694.0	0	SC	0	3.42	4	34.28	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	696.0	0	SC	0	3.41	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	698.0	0	SC	0	3.41	0	34.30	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	699.0	0	SC	0	3.41	0	34.30	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	700.0	0	SC	0	3.42	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	701.0	0	SC	0	3.42	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	702.0	0	SC	0	3.42	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	703.0	0	SC	0	3.42	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	705.0	0	SC	0	3.41	4	34.31	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	707.0	0	SC	0	3.42	4	34.30	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	709.0	0	SC	0	3.42	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	710.0	0	SC	0	3.42	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	711.0	0	SC	0	3.41	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	712.0	0	SC	0	3.42	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	714.0	0	SC	0	3.41	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	716.0	0	SC	0	3.42	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	717.0	0	SC	0	3.41	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	718.0	0	SC	0	3.39	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	719.0	0	SC	0	3.38	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	720.0	0	SC	0	3.39	4	34.31	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	721.0	0	SC	0	3.38	4	34.30	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	724.0	0	SC	0	3.37	0	34.32	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	726.0	0	SC	0	3.37	4	34.32	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	727.0	0	SC	0	3.36	4	34.30	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	728.0	0	SC	0	3.35	4	34.31	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	730.0	0	SC	0	3.31	4	34.26	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	731.0	0	SC	0	3.26	0	34.28	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	734.0	0	SC	0	3.25	0	34.29	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	735.0	0	SC	0	3.25	0	34.30	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	736.0	0	SC	0	3.25	0	34.30	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	738.0	0	SC	0	3.25	0	34.30	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	739.0	0	SC	0	3.26	4	34.33	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	740.0	0	SC	0	3.29	4	34.33	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	741.0	0	SC	0	3.29	4	34.32	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	743.0	0	SC	0	3.29	4	34.31	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	746.0	0	SC	0	3.28	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	748.0	0	SC	0	3.27	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	750.0	0	SC	0	3.26	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	751.0	0	SC	0	3.26	4	34.31	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	752.0	0	SC	0	3.24	4	34.30	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	753.0	0	SC	0	3.24	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	754.0	0	SC	0	3.23	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	755.0	0	SC	0	3.22	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	757.0	0	SC	0	3.21	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	759.0	0	SC	0	3.21	0	34.32	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	760.0	0	SC	0	3.21	0	34.32	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	761.0	0	SC	0	3.21	0	34.32	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	763.0	0	SC	0	3.22	0	34.33	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	764.0	0	SC	0	3.23	4	34.33	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	766.0	0	SC	0	3.22	4	34.32	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	767.0	0	SC	0	3.22	0	34.32	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	768.0	0	SC	0	3.23	0	34.32	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	770.0	0	SC	0	3.22	4	34.32	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	771.0	0	SC	0	3.20	4	34.30	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	772.0	0	SC	0	3.19	0	34.31	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	773.0	0	SC	0	3.19	0	34.32	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	774.0	0	SC	0	3.19	0	34.32	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	775.0	0	SC	0	3.19	4	34.33	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	777.0	0	SC	0	3.19	4	34.32	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	779.0	0	SC	0	3.19	0	34.33	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	781.0	0	SC	0	3.19	0	34.34	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	783.0	0	SC	0	3.20	4	34.34	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	785.0	0	SC	0	3.20	4	34.33	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	786.0	0	SC	0	3.19	0	34.33	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	787.0	0	SC	0	3.19	4	34.36	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	788.0	0	SC	0	3.20	4	34.35	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	789.0	0	SC	0	3.20	4	34.34	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	790.0	0	SC	0	3.20	4	34.34	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	791.0	0	SC	0	3.19	4	34.33	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	794.0	0	SC	0	3.18	0	34.34	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	795.0	0	SC	0	3.18	0	34.34	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	796.0	0	SC	0	3.17	0	34.34	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	798.0	0	SC	0	3.17	0	34.34	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	799.0	0	SC	0	3.17	4	34.34	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	802.0	0	SC	0	3.17	4	34.33	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	804.0	0	SC	0	3.16	0	34.33	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	805.0	0	SC	0	3.15	0	34.33	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	806.0	0	SC	0	3.14	0	34.33	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	807.0	0	SC	0	3.14	0	34.34	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	808.0	0	SC	0	3.14	0	34.34	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	809.0	0	SC	0	3.14	0	34.34	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	810.0	0	SC	0	3.14	0	34.34	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	811.0	0	SC	0	3.14	0	34.34	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	812.0	0	SC	0	3.14	0	34.35	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	813.0	0	SC	0	3.14	4	34.35	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	815.0	0	SC	0	3.14	4	34.34	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	817.0	0	SC	0	3.14	4	34.35	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	818.0	0	SC	0	3.14	4	34.34	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	819.0	0	SC	0	3.14	4	34.34	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	821.0	0	SC	0	3.14	4	34.33	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	822.0	0	SC	0	3.12	4	34.32	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	824.0	0	SC	0	3.10	0	34.33	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	825.0	0	SC	0	3.09	0	34.34	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	826.0	0	SC	0	3.09	4	34.35	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	827.0	0	SC	0	3.09	4	34.34	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	828.0	0	SC	0	3.09	0	34.35	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	831.0	0	SC	0	3.09	0	34.35	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	832.0	0	SC	0	3.08	4	34.35	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	834.0	0	SC	0	3.08	4	34.34	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	836.0	0	SC	0	3.07	4	34.34	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	837.0	0	SC	0	3.05	4	34.33	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	838.0	0	SC	0	3.05	0	34.34	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	839.0	0	SC	0	3.04	0	34.35	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	840.0	0	SC	0	3.03	0	34.35	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	841.0	0	SC	0	3.04	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	842.0	0	SC	0	3.03	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	843.0	0	SC	0	3.03	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	844.0	0	SC	0	3.03	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	845.0	0	SC	0	3.03	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	847.0	0	SC	0	3.03	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	848.0	0	SC	0	3.03	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	849.0	0	SC	0	3.03	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	851.0	0	SC	0	3.02	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	852.0	0	SC	0	3.02	4	34.36	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	853.0	0	SC	0	3.01	4	34.35	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	855.0	0	SC	0	3.00	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	856.0	0	SC	0	2.99	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	857.0	0	SC	0	2.99	4	34.36	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	858.0	0	SC	0	2.99	4	34.36	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	859.0	0	SC	0	2.98	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	861.0	0	SC	0	2.97	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	862.0	0	SC	0	2.97	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	864.0	0	SC	0	2.98	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	865.0	0	SC	0	2.97	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	866.0	0	SC	0	2.97	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	867.0	0	SC	0	2.98	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	868.0	0	SC	0	2.98	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	869.0	0	SC	0	2.97	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	870.0	0	SC	0	2.98	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	871.0	0	SC	0	2.97	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	872.0	0	SC	0	2.96	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	873.0	0	SC	0	2.96	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	874.0	0	SC	0	2.96	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	876.0	0	SC	0	2.95	0	34.36	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	877.0	0	SC	0	2.95	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	879.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	881.0	0	SC	0	2.95	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	882.0	0	SC	0	2.95	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	883.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	884.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	885.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	886.0	0	SC	0	2.95	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	887.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	888.0	0	SC	0	2.95	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	889.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	890.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	892.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	893.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	894.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	896.0	0	SC	0	2.95	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	897.0	0	SC	0	2.95	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	898.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	900.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	902.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	903.0	0	SC	0	2.93	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	904.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	905.0	0	SC	0	2.93	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	906.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	907.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	909.0	0	SC	0	2.94	0	34.39	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	910.0	0	SC	0	2.94	4	34.39	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	911.0	0	SC	0	2.94	4	34.38	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	912.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	915.0	0	SC	0	2.94	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	916.0	0	SC	0	2.93	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	918.0	0	SC	0	2.93	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	920.0	0	SC	0	2.93	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	921.0	0	SC	0	2.93	4	34.39	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	922.0	0	SC	0	2.93	4	34.38	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	923.0	0	SC	0	2.93	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	924.0	0	SC	0	2.92	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	925.0	0	SC	0	2.92	0	34.39	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	927.0	0	SC	0	2.91	4	34.39	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	929.0	0	SC	0	2.90	4	34.38	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	931.0	0	SC	0	2.90	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	932.0	0	SC	0	2.89	0	34.39	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	934.0	0	SC	0	2.88	4	34.39	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	935.0	0	SC	0	2.88	4	34.36	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	936.0	0	SC	0	2.88	0	34.38	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	937.0	0	SC	0	2.87	0	34.39	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	938.0	0	SC	0	2.88	4	34.39	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	939.0	0	SC	0	2.88	4	34.38	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	942.0	0	SC	0	2.87	0	34.39	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	943.0	0	SC	0	2.86	0	34.39	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	944.0	0	SC	0	2.86	0	34.39	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	946.0	0	SC	0	2.85	0	34.39	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	947.0	0	SC	0	2.85	0	34.39	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	948.0	0	SC	0	2.85	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	949.0	0	SC	0	2.85	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	950.0	0	SC	0	2.85	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	951.0	0	SC	0	2.84	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	952.0	0	SC	0	2.84	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	953.0	0	SC	0	2.84	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	955.0	0	SC	0	2.83	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	957.0	0	SC	0	2.83	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	958.0	0	SC	0	2.83	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	959.0	0	SC	0	2.83	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	960.0	0	SC	0	2.82	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	962.0	0	SC	0	2.83	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	963.0	0	SC	0	2.82	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	965.0	0	SC	0	2.82	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	966.0	0	SC	0	2.82	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	967.0	0	SC	0	2.82	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	968.0	0	SC	0	2.81	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	970.0	0	SC	0	2.81	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	971.0	0	SC	0	2.81	0	34.40	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	973.0	0	SC	0	2.80	4	34.41	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	974.0	0	SC	0	2.80	4	34.40	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	976.0	0	SC	0	2.80	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	977.0	0	SC	0	2.80	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	978.0	0	SC	0	2.80	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	980.0	0	SC	0	2.80	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	982.0	0	SC	0	2.79	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	983.0	0	SC	0	2.79	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	985.0	0	SC	0	2.79	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	986.0	0	SC	0	2.79	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	987.0	0	SC	0	2.79	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	989.0	0	SC	0	2.80	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	990.0	0	SC	0	2.78	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	991.0	0	SC	0	2.79	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	992.0	0	SC	0	2.79	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	994.0	0	SC	0	2.79	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	995.0	0	SC	0	2.78	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	996.0	0	SC	0	2.79	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	998.0	0	SC	0	2.78	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1001.0	0	SC	0	2.78	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1002.0	0	SC	0	2.78	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1004.0	0	SC	0	2.77	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1005.0	0	SC	0	2.78	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1006.0	0	SC	0	2.78	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1007.0	0	SC	0	2.77	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1008.0	0	SC	0	2.76	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1009.0	0	SC	0	2.76	0	34.41	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1011.0	0	SC	0	2.76	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1013.0	0	SC	0	2.76	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1014.0	0	SC	0	2.75	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1016.0	0	SC	0	2.76	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1017.0	0	SC	0	2.76	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1018.0	0	SC	0	2.76	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1019.0	0	SC	0	2.76	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1021.0	0	SC	0	2.76	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1022.0	0	SC	0	2.76	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1023.0	0	SC	0	2.75	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1025.0	0	SC	0	2.75	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1026.0	0	SC	0	2.75	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1028.0	0	SC	0	2.75	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1029.0	0	SC	0	2.74	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1030.0	0	SC	0	2.75	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1031.0	0	SC	0	2.75	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1033.0	0	SC	0	2.73	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1035.0	0	SC	0	2.73	0	34.42	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1037.0	0	SC	0	2.72	0	34.43	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1038.0	0	SC	0	2.73	0	34.43	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1040.0	0	SC	0	2.72	0	34.43	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1041.0	0	SC	0	2.72	0	34.43	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1042.0	0	SC	0	2.71	0	34.43	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1043.0	0	SC	0	2.71	0	34.43	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1045.0	0	SC	0	2.71	0	34.43	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1047.0	0	SC	0	2.71	0	34.43	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1048.0	0	SC	0	2.70	0	34.43	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1049.0	0	SC	0	2.70	0	34.43	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1050.0	0	SC	0	2.70	4	34.44	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1051.0	0	SC	0	2.69	4	34.43	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1052.0	0	SC	0	2.69	0	34.43	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1053.0	0	SC	0	2.68	0	34.43	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1054.0	0	SC	0	2.68	0	34.44	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1055.0	0	SC	0	2.69	0	34.44	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1057.0	0	SC	0	2.68	0	34.44	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1059.0	0	SC	0	2.68	0	34.44	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1061.0	0	SC	0	2.67	0	34.44	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1062.0	0	SC	0	2.67	0	34.44	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1064.0	0	SC	0	2.67	0	34.44	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1065.0	0	SC	0	2.66	0	34.44	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1067.0	0	SC	0	2.67	0	34.44	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1069.0	0	SC	0	2.66	0	34.44	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1070.0	0	SC	0	2.67	0	34.44	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1071.0	0	SC	0	2.67	4	34.45	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1072.0	0	SC	0	2.66	4	34.44	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1073.0	0	SC	0	2.66	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1075.0	0	SC	0	2.66	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1076.0	0	SC	0	2.66	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1077.0	0	SC	0	2.66	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1078.0	0	SC	0	2.66	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1080.0	0	SC	0	2.66	4	34.45	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1081.0	0	SC	0	2.66	4	34.44	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1082.0	0	SC	0	2.66	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1084.0	0	SC	0	2.66	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1085.0	0	SC	0	2.65	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1087.0	0	SC	0	2.65	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1089.0	0	SC	0	2.66	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1090.0	0	SC	0	2.66	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1091.0	0	SC	0	2.66	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1092.0	0	SC	0	2.65	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1094.0	0	SC	0	2.65	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1096.0	0	SC	0	2.66	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1097.0	0	SC	0	2.65	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1098.0	0	SC	0	2.64	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1099.0	0	SC	0	2.64	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1101.0	0	SC	0	2.65	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1102.0	0	SC	0	2.64	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1104.0	0	SC	0	2.63	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1105.0	0	SC	0	2.64	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1106.0	0	SC	0	2.64	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1109.0	0	SC	0	2.63	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1111.0	0	SC	0	2.64	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1112.0	0	SC	0	2.63	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1113.0	0	SC	0	2.63	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1114.0	0	SC	0	2.63	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1115.0	0	SC	0	2.63	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1116.0	0	SC	0	2.63	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1117.0	0	SC	0	2.63	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1118.0	0	SC	0	2.62	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1119.0	0	SC	0	2.63	4	34.46	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1121.0	0	SC	0	2.62	4	34.45	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1122.0	0	SC	0	2.62	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1123.0	0	SC	0	2.62	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1125.0	0	SC	0	2.61	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1126.0	0	SC	0	2.61	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1127.0	0	SC	0	2.61	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1128.0	0	SC	0	2.62	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1129.0	0	SC	0	2.61	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1130.0	0	SC	0	2.61	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1132.0	0	SC	0	2.61	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1134.0	0	SC	0	2.60	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1136.0	0	SC	0	2.61	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1138.0	0	SC	0	2.60	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1140.0	0	SC	0	2.61	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1142.0	0	SC	0	2.60	4	34.46	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1144.0	0	SC	0	2.60	4	34.45	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1145.0	0	SC	0	2.59	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1146.0	0	SC	0	2.60	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1147.0	0	SC	0	2.60	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1148.0	0	SC	0	2.60	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1149.0	0	SC	0	2.60	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1150.0	0	SC	0	2.59	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1151.0	0	SC	0	2.60	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1153.0	0	SC	0	2.60	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1155.0	0	SC	0	2.59	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1157.0	0	SC	0	2.59	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1158.0	0	SC	0	2.59	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1159.0	0	SC	0	2.59	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1160.0	0	SC	0	2.58	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1161.0	0	SC	0	2.58	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1162.0	0	SC	0	2.57	0	34.45	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1163.0	0	SC	0	2.58	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1164.0	0	SC	0	2.58	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1166.0	0	SC	0	2.58	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1167.0	0	SC	0	2.58	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1168.0	0	SC	0	2.57	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1170.0	0	SC	0	2.57	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1171.0	0	SC	0	2.58	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1172.0	0	SC	0	2.58	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1174.0	0	SC	0	2.57	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1175.0	0	SC	0	2.57	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1176.0	0	SC	0	2.57	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1177.0	0	SC	0	2.57	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1178.0	0	SC	0	2.57	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1179.0	0	SC	0	2.57	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1180.0	0	SC	0	2.56	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1181.0	0	SC	0	2.56	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1183.0	0	SC	0	2.56	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1184.0	0	SC	0	2.55	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1186.0	0	SC	0	2.55	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1187.0	0	SC	0	2.55	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1188.0	0	SC	0	2.55	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1189.0	0	SC	0	2.55	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1190.0	0	SC	0	2.55	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1192.0	0	SC	0	2.54	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1193.0	0	SC	0	2.55	0	34.46	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1194.0	0	SC	0	2.55	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1195.0	0	SC	0	2.54	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1196.0	0	SC	0	2.54	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1198.0	0	SC	0	2.53	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1199.0	0	SC	0	2.54	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1200.0	0	SC	0	2.53	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1201.0	0	SC	0	2.55	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1202.0	0	SC	0	2.54	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1203.0	0	SC	0	2.54	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1204.0	0	SC	0	2.53	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1205.0	0	SC	0	2.53	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1207.0	0	SC	0	2.53	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1208.0	0	SC	0	2.53	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1209.0	0	SC	0	2.54	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1211.0	0	SC	0	2.54	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1213.0	0	SC	0	2.53	4	34.47	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1214.0	0	SC	0	2.52	4	34.46	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1215.0	0	SC	0	2.52	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1217.0	0	SC	0	2.52	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1218.0	0	SC	0	2.52	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1220.0	0	SC	0	2.52	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1221.0	0	SC	0	2.52	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1223.0	0	SC	0	2.52	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1224.0	0	SC	0	2.52	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1225.0	0	SC	0	2.52	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1227.0	0	SC	0	2.51	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1229.0	0	SC	0	2.51	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1230.0	0	SC	0	2.51	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1232.0	0	SC	0	2.51	0	34.47	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1233.0	0	SC	0	2.50	4	34.48	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1234.0	0	SC	0	2.51	4	34.47	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1235.0	0	SC	0	2.51	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1236.0	0	SC	0	2.50	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1237.0	0	SC	0	2.50	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1238.0	0	SC	0	2.49	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1240.0	0	SC	0	2.49	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1241.0	0	SC	0	2.50	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1243.0	0	SC	0	2.49	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1244.0	0	SC	0	2.50	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1246.0	0	SC	0	2.49	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1249.0	0	SC	0	2.49	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1250.0	0	SC	0	2.49	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1251.0	0	SC	0	2.49	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1253.0	0	SC	0	2.49	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1254.0	0	SC	0	2.49	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1255.0	0	SC	0	2.48	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1256.0	0	SC	0	2.48	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1257.0	0	SC	0	2.48	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1258.0	0	SC	0	2.47	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1259.0	0	SC	0	2.48	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1260.0	0	SC	0	2.48	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1261.0	0	SC	0	2.48	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1263.0	0	SC	0	2.47	4	34.49	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1264.0	0	SC	0	2.47	4	34.48	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1266.0	0	SC	0	2.46	0	34.48	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1267.0	0	SC	0	2.46	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1270.0	0	SC	0	2.47	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1271.0	0	SC	0	2.46	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1272.0	0	SC	0	2.47	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1273.0	0	SC	0	2.47	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1274.0	0	SC	0	2.46	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1276.0	0	SC	0	2.46	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1277.0	0	SC	0	2.46	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1278.0	0	SC	0	2.46	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1279.0	0	SC	0	2.46	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1280.0	0	SC	0	2.46	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1281.0	0	SC	0	2.45	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1283.0	0	SC	0	2.46	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1284.0	0	SC	0	2.46	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1285.0	0	SC	0	2.46	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1287.0	0	SC	0	2.44	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1288.0	0	SC	0	2.44	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1289.0	0	SC	0	2.44	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1290.0	0	SC	0	2.44	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1292.0	0	SC	0	2.44	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1293.0	0	SC	0	2.44	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1295.0	0	SC	0	2.45	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1297.0	0	SC	0	2.44	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1298.0	0	SC	0	2.45	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1300.0	0	SC	0	2.44	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1301.0	0	SC	0	2.44	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1303.0	0	SC	0	2.44	0	34.49	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1304.0	0	SC	0	2.43	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1306.0	0	SC	0	2.44	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1307.0	0	SC	0	2.43	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1309.0	0	SC	0	2.43	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1310.0	0	SC	0	2.43	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1311.0	0	SC	0	2.43	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1313.0	0	SC	0	2.43	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1314.0	0	SC	0	2.42	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1315.0	0	SC	0	2.42	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1317.0	0	SC	0	2.42	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1319.0	0	SC	0	2.42	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1320.0	0	SC	0	2.42	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1322.0	0	SC	0	2.41	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1323.0	0	SC	0	2.41	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1324.0	0	SC	0	2.42	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1325.0	0	SC	0	2.43	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1326.0	0	SC	0	2.40	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1327.0	0	SC	0	2.41	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1328.0	0	SC	0	2.40	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1330.0	0	SC	0	2.41	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1331.0	0	SC	0	2.40	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1332.0	0	SC	0	2.40	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1333.0	0	SC	0	2.41	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1334.0	0	SC	0	2.40	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1336.0	0	SC	0	2.40	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1338.0	0	SC	0	2.39	0	34.50	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1340.0	0	SC	0	2.39	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1341.0	0	SC	0	2.39	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1342.0	0	SC	0	2.38	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1343.0	0	SC	0	2.39	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1344.0	0	SC	0	2.39	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1345.0	0	SC	0	2.38	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1347.0	0	SC	0	2.38	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1349.0	0	SC	0	2.37	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1351.0	0	SC	0	2.37	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1352.0	0	SC	0	2.38	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1353.0	0	SC	0	2.38	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1354.0	0	SC	0	2.37	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1356.0	0	SC	0	2.37	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1357.0	0	SC	0	2.37	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1358.0	0	SC	0	2.37	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1359.0	0	SC	0	2.36	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1360.0	0	SC	0	2.36	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1361.0	0	SC	0	2.36	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1362.0	0	SC	0	2.36	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1363.0	0	SC	0	2.35	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1365.0	0	SC	0	2.36	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1366.0	0	SC	0	2.35	0	34.51	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1368.0	0	SC	0	2.36	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1370.0	0	SC	0	2.36	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1372.0	0	SC	0	2.35	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1373.0	0	SC	0	2.35	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1374.0	0	SC	0	2.35	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1375.0	0	SC	0	2.34	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1377.0	0	SC	0	2.35	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1378.0	0	SC	0	2.35	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1379.0	0	SC	0	2.35	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1380.0	0	SC	0	2.35	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1381.0	0	SC	0	2.34	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1382.0	0	SC	0	2.34	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1383.0	0	SC	0	2.35	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1385.0	0	SC	0	2.35	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1386.0	0	SC	0	2.35	4	34.52	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1388.0	0	SC	0	2.34	4	34.51	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1389.0	0	SC	0	2.33	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1391.0	0	SC	0	2.33	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1392.0	0	SC	0	2.33	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1393.0	0	SC	0	2.33	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1394.0	0	SC	0	2.33	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1396.0	0	SC	0	2.33	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1397.0	0	SC	0	2.33	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1398.0	0	SC	0	2.33	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1400.0	0	SC	0	2.33	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1401.0	0	SC	0	2.34	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1402.0	0	SC	0	2.34	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1404.0	0	SC	0	2.31	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1405.0	0	SC	0	2.31	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1407.0	0	SC	0	2.31	0	34.52	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1408.0	0	SC	0	2.31	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1410.0	0	SC	0	2.31	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1412.0	0	SC	0	2.31	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1413.0	0	SC	0	2.31	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1414.0	0	SC	0	2.31	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1415.0	0	SC	0	2.31	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1416.0	0	SC	0	2.31	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1418.0	0	SC	0	2.31	4	34.53	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1419.0	0	SC	0	2.31	4	34.52	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1421.0	0	SC	0	2.31	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1422.0	0	SC	0	2.30	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1423.0	0	SC	0	2.31	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1424.0	0	SC	0	2.31	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1426.0	0	SC	0	2.30	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1427.0	0	SC	0	2.30	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1428.0	0	SC	0	2.31	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1429.0	0	SC	0	2.30	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1431.0	0	SC	0	2.30	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1432.0	0	SC	0	2.30	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1433.0	0	SC	0	2.29	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1434.0	0	SC	0	2.30	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1435.0	0	SC	0	2.29	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1436.0	0	SC	0	2.29	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1438.0	0	SC	0	2.29	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1439.0	0	SC	0	2.28	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1440.0	0	SC	0	2.29	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1441.0	0	SC	0	2.28	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1442.0	0	SC	0	2.28	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1444.0	0	SC	0	2.29	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1445.0	0	SC	0	2.28	0	34.53	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1446.0	0	SC	0	2.29	4	34.54	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1448.0	0	SC	0	2.28	4	34.53	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1449.0	0	SC	0	2.29	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1450.0	0	SC	0	2.28	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1451.0	0	SC	0	2.28	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1452.0	0	SC	0	2.27	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1453.0	0	SC	0	2.27	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1454.0	0	SC	0	2.28	4	34.54	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1455.0	0	SC	0	2.27	4	34.53	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1457.0	0	SC	0	2.27	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1459.0	0	SC	0	2.27	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1460.0	0	SC	0	2.28	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1461.0	0	SC	0	2.28	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1463.0	0	SC	0	2.27	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1465.0	0	SC	0	2.27	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1466.0	0	SC	0	2.27	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1467.0	0	SC	0	2.27	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1468.0	0	SC	0	2.26	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1469.0	0	SC	0	2.27	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1470.0	0	SC	0	2.27	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1471.0	0	SC	0	2.26	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1473.0	0	SC	0	2.25	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1474.0	0	SC	0	2.26	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1475.0	0	SC	0	2.26	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1477.0	0	SC	0	2.25	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1479.0	0	SC	0	2.25	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1480.0	0	SC	0	2.25	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1481.0	0	SC	0	2.25	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1482.0	0	SC	0	2.25	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1483.0	0	SC	0	2.25	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1484.0	0	SC	0	2.25	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1485.0	0	SC	0	2.25	4	34.55	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1486.0	0	SC	0	2.25	4	34.54	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1487.0	0	SC	0	2.25	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1489.0	0	SC	0	2.26	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1490.0	0	SC	0	2.25	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1491.0	0	SC	0	2.25	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1492.0	0	SC	0	2.25	0	34.54	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1493.0	0	SC	0	2.24	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1495.0	0	SC	0	2.24	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1496.0	0	SC	0	2.25	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1497.0	0	SC	0	2.24	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1499.0	0	SC	0	2.24	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1500.0	0	SC	0	2.23	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1502.0	0	SC	0	2.23	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1504.0	0	SC	0	2.23	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1506.0	0	SC	0	2.22	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1507.0	0	SC	0	2.23	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1508.0	0	SC	0	2.23	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1510.0	0	SC	0	2.23	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1511.0	0	SC	0	2.23	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1513.0	0	SC	0	2.22	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1515.0	0	SC	0	2.22	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1516.0	0	SC	0	2.22	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1517.0	0	SC	0	2.22	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1518.0	0	SC	0	2.22	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1519.0	0	SC	0	2.22	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1520.0	0	SC	0	2.22	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1521.0	0	SC	0	2.22	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1522.0	0	SC	0	2.21	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1523.0	0	SC	0	2.21	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1524.0	0	SC	0	2.21	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1525.0	0	SC	0	2.22	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1526.0	0	SC	0	2.21	0	34.55	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1528.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1529.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1530.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1531.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1532.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1533.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1535.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1536.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1537.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1538.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1539.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1540.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1541.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1542.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1543.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1544.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1545.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1546.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1547.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1549.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1550.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1552.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1553.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1554.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1555.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1556.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1557.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1558.0	0	SC	0	2.19	4	34.57	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1559.0	0	SC	0	2.18	4	34.56	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1560.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1561.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1562.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1563.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1564.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1566.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1567.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1568.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1569.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1570.0	0	SC	0	2.19	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1571.0	0	SC	0	2.19	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1572.0	0	SC	0	2.19	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1573.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1574.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1576.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1577.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1578.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1579.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1580.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1581.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1582.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1584.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1585.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1586.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1588.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1590.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1591.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1592.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1594.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1595.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1596.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1597.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1598.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1599.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1600.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1601.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1603.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1604.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1605.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1606.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1608.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1609.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1610.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1611.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1613.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1614.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1615.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1616.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1617.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1618.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1619.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1620.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1621.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1622.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1623.0	0	SC	0	2.16	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1624.0	0	SC	0	2.16	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1626.0	0	SC	0	2.16	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1627.0	0	SC	0	2.16	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1628.0	0	SC	0	2.16	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1629.0	0	SC	0	2.16	4	34.58	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1630.0	0	SC	0	2.16	4	34.57	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1631.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1632.0	0	SC	0	2.16	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1633.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1634.0	0	SC	0	2.16	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1636.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1637.0	0	SC	0	2.16	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1638.0	0	SC	0	2.16	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1639.0	0	SC	0	2.16	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1640.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1641.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1642.0	0	SC	0	2.16	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1643.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1644.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1645.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1646.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1647.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1648.0	0	SC	0	2.16	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1649.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1650.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1651.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1652.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1653.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1654.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1655.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1656.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1657.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1659.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1660.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1661.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1662.0	0	SC	0	2.14	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1663.0	0	SC	0	2.15	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1664.0	0	SC	0	2.14	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1665.0	0	SC	0	2.14	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1666.0	0	SC	0	2.14	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1667.0	0	SC	0	2.14	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1668.0	0	SC	0	2.14	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1669.0	0	SC	0	2.13	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1670.0	0	SC	0	2.14	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1671.0	0	SC	0	2.13	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1673.0	0	SC	0	2.13	4	34.58	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1674.0	0	SC	0	2.14	4	34.57	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1675.0	0	SC	0	2.14	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1676.0	0	SC	0	2.13	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1677.0	0	SC	0	2.13	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1678.0	0	SC	0	2.13	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1679.0	0	SC	0	2.13	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1680.0	0	SC	0	2.13	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1681.0	0	SC	0	2.13	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1682.0	0	SC	0	2.13	4	34.58	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1683.0	0	SC	0	2.13	4	34.57	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1684.0	0	SC	0	2.13	0	34.57	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1685.0	0	SC	0	2.13	4	34.58	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1686.0	0	SC	0	2.13	4	34.57	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1687.0	0	SC	0	2.13	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1689.0	0	SC	0	2.13	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1690.0	0	SC	0	2.13	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1691.0	0	SC	0	2.13	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1692.0	0	SC	0	2.13	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1694.0	0	SC	0	2.13	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1695.0	0	SC	0	2.12	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1696.0	0	SC	0	2.12	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1697.0	0	SC	0	2.12	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1698.0	0	SC	0	2.12	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1699.0	0	SC	0	2.12	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1700.0	0	SC	0	2.13	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1702.0	0	SC	0	2.12	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1704.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1705.0	0	SC	0	2.12	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1706.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1707.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1708.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1709.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1710.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1711.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1712.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1714.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1716.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1718.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1719.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1720.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1721.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1722.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1723.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1725.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1726.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1727.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1728.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1729.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1730.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1732.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1733.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1734.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1735.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1736.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1737.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1738.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1739.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1740.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1741.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1743.0	0	SC	0	2.09	0	34.58	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1744.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1745.0	0	SC	0	2.09	4	34.59	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1747.0	0	SC	0	2.08	4	34.58	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1748.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1749.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1750.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1751.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1752.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1753.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1755.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1756.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1757.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1759.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1761.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1762.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1764.0	0	SC	0	2.09	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1765.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1767.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1768.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1769.0	0	SC	0	2.08	4	34.59	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1771.0	0	SC	0	2.08	4	34.58	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1772.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1774.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1775.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1776.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1777.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1778.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1779.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1780.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1781.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1782.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1783.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1785.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1786.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1787.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1788.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1789.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1791.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1792.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1793.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1794.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1795.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1796.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1797.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1798.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1799.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1800.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1801.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1802.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1803.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1804.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1806.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1808.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1810.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1811.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1812.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1813.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1814.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1816.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1817.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1818.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1820.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1821.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1823.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1824.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1825.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1826.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1827.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1830.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1831.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1832.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1833.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1835.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1836.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1837.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1838.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1839.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1840.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1841.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1844.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1845.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1846.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1847.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1848.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1849.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1850.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1851.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1853.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1855.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1856.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1857.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1858.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1859.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1860.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1861.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1862.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1863.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1865.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1866.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1867.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1868.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1869.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1870.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1871.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1872.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1874.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1875.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1876.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1877.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1879.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1880.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1881.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1882.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1883.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1884.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1885.0	0	SC	0	2.00	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1886.0	0	SC	0	2.01	4	34.61	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1887.0	0	SC	0	2.01	4	34.60	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1888.0	0	SC	0	2.00	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1889.0	0	SC	0	2.01	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1890.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1891.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1892.0	0	SC	0	2.01	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1894.0	0	SC	0	2.01	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1895.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1896.0	0	SC	0	2.01	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1897.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1898.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1899.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1900.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1902.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1903.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1904.0	0	SC	0	2.01	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1905.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1906.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1907.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1908.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1909.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1910.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1911.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1912.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1915.0	0	SC	0	2.00	4	34.61	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1916.0	0	SC	0	2.00	4	34.60	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1917.0	0	SC	0	1.99	0	34.60	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1918.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1919.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1920.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1921.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1922.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1924.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1925.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1927.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1928.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1930.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1931.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1932.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1933.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1935.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1938.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1939.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1940.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1942.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1943.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1944.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1945.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1946.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1947.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1948.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1951.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1952.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1953.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1954.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1957.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1958.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1959.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1960.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1961.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1962.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1964.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1965.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1966.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1967.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1968.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1969.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1970.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1972.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1974.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1976.0	0	SC	0	1.96	4	34.61	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1977.0	0	SC	0	1.96	4	34.61	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1978.0	0	SC	0	1.96	4	34.61	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1979.0	0	SC	0	1.96	4	34.61	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1980.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1981.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1982.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1984.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1985.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1986.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1987.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1988.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1989.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1990.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1991.0	0	SC	0	1.94	4	34.61	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1992.0	0	SC	0	1.94	4	34.61	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1994.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1995.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1996.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1997.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1998.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	1999.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2000.0	0	SC	0	1.94	4	34.61	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2003.0	0	SC	0	1.95	4	34.61	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2004.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2005.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2007.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2008.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2009.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2011.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2012.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2013.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2014.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2015.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2016.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2017.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2018.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2019.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2020.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2022.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2023.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2025.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2026.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2027.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2028.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2029.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2031.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2032.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2033.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2034.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2035.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2037.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2038.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2039.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2040.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2041.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2043.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2044.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2047.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2048.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2049.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2051.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2053.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2054.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2055.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2057.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2058.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2059.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2060.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2061.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2062.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2063.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2064.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2066.0	0	SC	0	1.91	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2067.0	0	SC	0	1.91	4	34.63	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2068.0	0	SC	0	1.91	4	34.61	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2069.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2070.0	0	SC	0	1.90	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2071.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2072.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2073.0	0	SC	0	1.90	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2074.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2075.0	0	SC	0	1.90	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2076.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2077.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2078.0	0	SC	0	1.90	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2079.0	0	SC	0	1.91	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2080.0	0	SC	0	1.89	4	34.63	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2081.0	0	SC	0	1.90	4	34.61	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2083.0	0	SC	0	1.90	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2084.0	0	SC	0	1.89	0	34.61	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2086.0	0	SC	0	1.90	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2087.0	0	SC	0	1.90	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2088.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2090.0	0	SC	0	1.90	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2091.0	0	SC	0	1.90	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2092.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2093.0	0	SC	0	1.90	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2094.0	0	SC	0	1.90	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2095.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2096.0	0	SC	0	1.90	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2098.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2099.0	0	SC	0	1.90	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2101.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2102.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2103.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2104.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2105.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2106.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2107.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2108.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2109.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2110.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2111.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2113.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2114.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2115.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2117.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2118.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2120.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2121.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2122.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2124.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2126.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2127.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2128.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2129.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2130.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2131.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2133.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2135.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2136.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2137.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2138.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2139.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2140.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2141.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2142.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2143.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2144.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2146.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2147.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2148.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2149.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2150.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2151.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2153.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2154.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2155.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2156.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2157.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2158.0	0	SC	0	1.88	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2159.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2161.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2162.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2164.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2166.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2167.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2168.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2169.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2172.0	0	SC	0	1.86	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2173.0	0	SC	0	1.87	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2175.0	0	SC	0	1.86	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2177.0	0	SC	0	1.86	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2179.0	0	SC	0	1.86	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2180.0	0	SC	0	1.86	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2181.0	0	SC	0	1.86	4	34.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2182.0	0	SC	0	1.85	4	34.63	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2183.0	0	SC	0	1.85	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2184.0	0	SC	0	1.85	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2186.0	0	SC	0	1.85	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2187.0	0	SC	0	1.85	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2188.0	0	SC	0	1.85	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2189.0	0	SC	0	1.85	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2190.0	0	SC	0	1.86	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2191.0	0	SC	0	1.85	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2192.0	0	SC	0	1.85	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2194.0	0	SC	0	1.85	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2196.0	0	SC	0	1.84	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2197.0	0	SC	0	1.85	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2198.0	0	SC	0	1.85	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2199.0	0	SC	0	1.85	4	34.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2200.0	0	SC	0	1.85	4	34.63	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2201.0	0	SC	0	1.85	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2202.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2203.0	0	SC	0	1.84	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2204.0	0	SC	0	1.84	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2205.0	0	SC	0	1.85	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2207.0	0	SC	0	1.85	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2208.0	0	SC	0	1.84	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2209.0	0	SC	0	1.83	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2210.0	0	SC	0	1.84	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2211.0	0	SC	0	1.84	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2213.0	0	SC	0	1.84	4	34.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2214.0	0	SC	0	1.84	4	34.63	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2216.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2217.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2218.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2219.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2220.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2222.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2223.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2224.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2225.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2226.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2227.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2228.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2229.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2230.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2231.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2232.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2233.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2234.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2235.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2236.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2237.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2238.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2240.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2241.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2243.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2244.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2245.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2246.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2247.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2248.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2249.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2250.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2251.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2252.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2253.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2254.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2255.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2256.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2257.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2258.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2259.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2260.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2261.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2263.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2264.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2265.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2266.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2267.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2268.0	0	SC	0	1.80	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2269.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2270.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2272.0	0	SC	0	1.80	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2274.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2275.0	0	SC	0	1.80	4	34.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2277.0	0	SC	0	1.80	4	34.63	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2279.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2280.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2281.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2282.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2284.0	0	SC	0	1.80	4	34.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2286.0	0	SC	0	1.81	4	34.63	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2287.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2288.0	0	SC	0	1.80	4	34.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2289.0	0	SC	0	1.81	4	34.63	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2290.0	0	SC	0	1.80	0	34.63	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2293.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2294.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2295.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2296.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2297.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2298.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2299.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2300.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2301.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2302.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2303.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2304.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2305.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2306.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2308.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2310.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2311.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2312.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2313.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2314.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2316.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2317.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2318.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2319.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2321.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2322.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2323.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2324.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2326.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2327.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2328.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2330.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2331.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2333.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2334.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2335.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2337.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2338.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2339.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2341.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2342.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2343.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2344.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2345.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2347.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2350.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2351.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2352.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2354.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2355.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2356.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2357.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2358.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2359.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2361.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2362.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2363.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2364.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2365.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2367.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2368.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2369.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2370.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2372.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2374.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2375.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2376.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2377.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2378.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2379.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2380.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2381.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2382.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2384.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2385.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2386.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2387.0	0	SC	0	1.76	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2388.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2389.0	0	SC	0	1.76	4	34.65	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2391.0	0	SC	0	1.76	4	34.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2393.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2394.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2395.0	0	SC	0	1.76	4	34.65	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2396.0	0	SC	0	1.76	4	34.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2397.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2398.0	0	SC	0	1.75	4	34.65	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2399.0	0	SC	0	1.76	4	34.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2400.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2401.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2402.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2403.0	0	SC	0	1.75	4	34.65	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2404.0	0	SC	0	1.75	4	34.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2405.0	0	SC	0	1.76	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2406.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2407.0	0	SC	0	1.76	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2409.0	0	SC	0	1.76	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2410.0	0	SC	0	1.75	4	34.65	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2411.0	0	SC	0	1.75	4	34.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2412.0	0	SC	0	1.76	4	34.65	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2414.0	0	SC	0	1.76	4	34.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2415.0	0	SC	0	1.76	4	34.65	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2416.0	0	SC	0	1.75	4	34.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2417.0	0	SC	0	1.76	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2418.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2419.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2420.0	0	SC	0	1.75	4	34.65	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2421.0	0	SC	0	1.75	4	34.64	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2422.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2423.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2424.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2426.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2427.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2429.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2430.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2431.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2432.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2434.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2435.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2436.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2437.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2438.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2440.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2441.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2442.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2443.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2444.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2445.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2446.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2447.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2448.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2450.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2451.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2452.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2454.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2455.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2457.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2458.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2460.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2461.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2462.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2464.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2465.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2466.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2467.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2468.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2469.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2470.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2472.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2473.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2474.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2475.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2477.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2478.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2479.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2480.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2482.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2483.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2484.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2485.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2486.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2487.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2489.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2490.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2491.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2492.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2493.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2494.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2495.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2496.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2497.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2498.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2499.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2500.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2502.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2503.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2504.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2505.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2506.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2507.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2508.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2510.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2512.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2513.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2514.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2515.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2516.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2517.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2518.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2520.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2521.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2522.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2523.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2524.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2525.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2526.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2527.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2528.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2530.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2532.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2533.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2534.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2535.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2536.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2537.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2538.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2539.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2541.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2542.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2543.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2544.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2545.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2546.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2547.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2548.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2549.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2551.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2552.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2553.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2554.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2555.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2556.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2557.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2558.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2559.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2560.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2561.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2563.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2564.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2566.0	0	SC	0	1.69	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2567.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2569.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2570.0	0	SC	0	1.70	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2571.0	0	SC	0	1.70	4	34.66	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2573.0	0	SC	0	1.69	4	34.65	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2574.0	0	SC	0	1.70	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2575.0	0	SC	0	1.69	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2576.0	0	SC	0	1.69	4	34.66	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2577.0	0	SC	0	1.69	4	34.65	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2578.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2579.0	0	SC	0	1.69	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2580.0	0	SC	0	1.70	4	34.66	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2581.0	0	SC	0	1.70	4	34.65	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2582.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2583.0	0	SC	0	1.69	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2584.0	0	SC	0	1.68	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2585.0	0	SC	0	1.69	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2586.0	0	SC	0	1.69	4	34.66	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2587.0	0	SC	0	1.69	4	34.65	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2588.0	0	SC	0	1.69	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2589.0	0	SC	0	1.69	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2590.0	0	SC	0	1.69	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2592.0	0	SC	0	1.69	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2593.0	0	SC	0	1.69	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2594.0	0	SC	0	1.69	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2596.0	0	SC	0	1.69	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2599.0	0	SC	0	1.69	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2600.0	0	SC	0	1.68	4	34.66	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2601.0	0	SC	0	1.68	4	34.65	4
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2602.0	0	SC	0	1.69	0	34.65	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2603.0	0	SC	0	1.68	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2604.0	0	SC	0	1.68	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2605.0	0	SC	0	1.68	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2606.0	0	SC	0	1.68	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2607.0	0	SC	0	1.68	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2609.0	0	SC	0	1.68	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2610.0	0	SC	0	1.68	0	34.66	0
@2016__1971143	002	C	11/16/1971	18:25	169.4900	44.9781	0	2611.0	0	SC	0	1.68	0	34.66	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	0.0	0	BX	0	9.60	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	2.0	0	BX	0	9.60	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	62.0	0	BX	0	9.45	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	64.0	0	BX	0	9.21	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	65.0	0	BX	0	8.85	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	66.0	0	BX	0	7.26	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	67.0	0	BX	0	6.92	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	68.0	0	BX	0	6.47	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	70.0	0	BX	0	6.10	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	71.0	0	BX	0	5.78	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	73.0	0	BX	0	5.39	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	76.0	0	BX	0	5.13	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	80.0	0	BX	0	4.75	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	92.0	0	BX	0	4.87	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	100.0	0	BX	0	5.14	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	123.0	0	BX	0	5.06	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	144.0	0	BX	0	5.16	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	158.0	0	BX	0	4.76	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	190.0	0	BX	0	4.40	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	210.0	0	BX	0	4.34	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	213.0	0	BX	0	4.59	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	237.0	0	BX	0	4.71	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	248.0	0	BX	0	4.32	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	259.0	0	BX	0	3.84	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	304.0	0	BX	0	3.37	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	314.0	0	BX	0	3.62	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	351.0	0	BX	0	3.57	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	364.0	0	BX	0	3.68	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	371.0	0	BX	0	3.74	0
@2016__1971143	003	B	11/16/1971	22:03	169.4700	44.6300	0	385.0	0	BX	0	3.82	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	0.0	0	BX	0	9.81	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	2.0	0	BX	0	9.81	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	10.0	0	BX	0	10.09	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	51.0	0	BX	0	10.10	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	53.0	0	BX	0	9.71	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	55.0	0	BX	0	9.35	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	56.0	0	BX	0	8.81	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	58.0	0	BX	0	8.36	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	59.0	0	BX	0	8.00	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	60.0	0	BX	0	6.99	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	61.0	0	BX	0	5.95	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	62.0	0	BX	0	5.69	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	64.0	0	BX	0	5.38	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	70.0	0	BX	0	4.96	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	90.0	0	BX	0	4.94	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	94.0	0	BX	0	5.20	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	111.0	0	BX	0	5.26	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	136.0	0	BX	0	5.16	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	162.0	0	BX	0	4.96	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	184.0	0	BX	0	4.85	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	195.0	0	BX	0	4.83	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	253.0	0	BX	0	4.48	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	264.0	0	BX	0	4.45	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	278.0	0	BX	0	3.84	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	287.0	0	BX	0	3.70	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	296.0	0	BX	0	3.34	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	322.0	0	BX	0	3.40	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	332.0	0	BX	0	3.66	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	359.0	0	BX	0	3.44	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	368.0	0	BX	0	3.41	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	369.0	0	BX	0	3.69	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	377.0	0	BX	0	3.81	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	380.0	0	BX	0	3.75	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	391.0	0	BX	0	3.48	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	395.0	0	BX	0	3.73	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	431.0	0	BX	0	3.88	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	483.0	0	BX	0	3.70	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	552.0	0	BX	0	3.60	0
@2016__1971143	004	B	11/16/1971	23:25	169.4800	44.3300	0	599.0	0	BX	0	3.62	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	0.0	0	BX	0	10.43	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	2.0	0	BX	0	10.43	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	60.0	0	BX	0	10.28	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	63.0	0	BX	0	9.89	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	64.0	0	BX	0	9.37	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	65.0	0	BX	0	8.64	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	66.0	0	BX	0	7.54	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	67.0	0	BX	0	7.26	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	68.0	0	BX	0	6.92	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	76.0	0	BX	0	6.45	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	83.0	0	BX	0	6.73	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	89.0	0	BX	0	6.54	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	97.0	0	BX	0	6.26	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	113.0	0	BX	0	6.03	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	157.0	0	BX	0	5.41	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	169.0	0	BX	0	5.20	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	214.0	0	BX	0	4.78	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	296.0	0	BX	0	4.42	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	353.0	0	BX	0	4.37	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	389.0	0	BX	0	4.18	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	425.0	0	BX	0	4.09	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	551.0	0	BX	0	3.84	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	723.0	0	BX	0	3.61	0
@2016__1971143	005	B	11/16/1971	23:54	169.5000	44.2200	0	762.0	0	BX	0	3.53	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	0.0	0	BX	0	10.25	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	1.0	0	BX	0	10.25	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	42.0	0	BX	0	10.12	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	43.0	0	BX	0	9.84	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	44.0	0	BX	0	8.64	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	45.0	0	BX	0	8.10	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	46.0	0	BX	0	6.89	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	47.0	0	BX	0	6.28	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	58.0	0	BX	0	5.71	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	83.0	0	BX	0	5.89	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	91.0	0	BX	0	5.84	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	107.0	0	BX	0	5.66	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	114.0	0	BX	0	5.79	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	128.0	0	BX	0	5.54	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	146.0	0	BX	0	5.51	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	156.0	0	BX	0	5.17	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	225.0	0	BX	0	4.63	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	270.0	0	BX	0	4.38	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	346.0	0	BX	0	4.43	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	355.0	0	BX	0	4.54	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	370.0	0	BX	0	4.46	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	380.0	0	BX	0	4.49	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	436.0	0	BX	0	4.13	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	458.0	0	BX	0	4.02	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	501.0	0	BX	0	3.92	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	507.0	0	BX	0	4.00	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	523.0	0	BX	0	4.09	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	532.0	0	BX	0	4.20	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	538.0	0	BX	0	4.17	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	571.0	0	BX	0	3.82	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	684.0	0	BX	0	3.55	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	719.0	0	BX	0	3.58	0
@2016__1971143	006	B	11/17/1971	01:10	169.4800	44.0000	0	762.0	0	BX	0	3.45	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	0.0	0	BX	0	10.20	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	1.0	0	BX	0	10.17	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	50.0	0	BX	0	10.19	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	54.0	0	BX	0	10.01	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	55.0	0	BX	0	9.02	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	56.0	0	BX	0	7.36	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	57.0	0	BX	0	6.86	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	58.0	0	BX	0	6.74	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	60.0	0	BX	0	5.93	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	67.0	0	BX	0	5.78	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	78.0	0	BX	0	5.98	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	90.0	0	BX	0	6.19	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	108.0	0	BX	0	5.90	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	139.0	0	BX	0	5.72	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	164.0	0	BX	0	5.30	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	188.0	0	BX	0	5.25	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	215.0	0	BX	0	4.96	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	231.0	0	BX	0	4.82	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	256.0	0	BX	0	4.62	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	340.0	0	BX	0	4.36	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	424.0	0	BX	0	4.13	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	481.0	0	BX	0	3.90	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	549.0	0	BX	0	3.73	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	715.0	0	BX	0	3.33	0
@2016__1971143	007	B	11/17/1971	02:42	169.4500	43.7300	0	762.0	0	BX	0	3.24	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	0.0	0	BX	0	10.6	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	10.0	0	BX	0	10.5	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	20.0	0	BX	0	10.4	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	30.0	0	BX	0	10.4	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	50.0	0	BX	0	10.2	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	75.0	0	BX	0	5.9	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	100.0	0	BX	0	5.8	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	125.0	0	BX	0	5.5	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	150.0	0	BX	0	5.4	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	200.0	0	BX	0	4.9	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	250.0	0	BX	0	4.6	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	300.0	0	BX	0	4.5	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	350.0	0	BX	0	4.4	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	400.0	0	BX	0	4.3	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	450.0	0	BX	0	4.1	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	500.0	0	BX	0	3.9	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	550.0	0	BX	0	3.8	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	600.0	0	BX	0	3.7	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	650.0	0	BX	0	3.5	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	700.0	0	BX	0	3.5	0
@2016__1971143	008	B	11/17/1971	03:30	169.4800	43.5700	0	750.0	0	BX	0	3.4	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	0.0	0	BX	0	10.30	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	1.0	0	BX	0	10.30	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	41.0	0	BX	0	10.61	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	44.0	0	BX	0	10.50	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	51.0	0	BX	0	9.10	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	52.0	0	BX	0	7.72	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	53.0	0	BX	0	7.16	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	54.0	0	BX	0	6.71	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	63.0	0	BX	0	5.90	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	79.0	0	BX	0	5.80	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	86.0	0	BX	0	5.77	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	93.0	0	BX	0	5.59	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	122.0	0	BX	0	5.53	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	138.0	0	BX	0	5.35	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	152.0	0	BX	0	5.58	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	178.0	0	BX	0	5.37	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	268.0	0	BX	0	4.67	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	344.0	0	BX	0	4.35	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	480.0	0	BX	0	4.08	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	589.0	0	BX	0	3.91	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	710.0	0	BX	0	3.59	0
@2016__1971143	009	B	11/17/1971	04:00	169.4800	43.4500	0	736.0	0	BX	0	3.58	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	0.0	0	BX	0	10.56	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	1.0	0	BX	0	10.56	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	9.0	0	BX	0	10.77	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	12.0	0	BX	0	11.13	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	42.0	0	BX	0	11.68	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	58.0	0	BX	0	11.60	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	59.0	0	BX	0	11.03	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	60.0	0	BX	0	10.04	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	61.0	0	BX	0	9.41	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	62.0	0	BX	0	8.63	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	63.0	0	BX	0	7.91	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	64.0	0	BX	0	7.05	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	65.0	0	BX	0	6.33	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	71.0	0	BX	0	5.83	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	85.0	0	BX	0	5.86	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	103.0	0	BX	0	6.22	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	116.0	0	BX	0	6.17	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	146.0	0	BX	0	5.93	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	225.0	0	BX	0	5.10	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	261.0	0	BX	0	4.93	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	284.0	0	BX	0	5.33	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	300.0	0	BX	0	5.56	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	314.0	0	BX	0	5.25	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	361.0	0	BX	0	5.12	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	608.0	0	BX	0	4.67	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	693.0	0	BX	0	4.50	0
@2016__1971143	010	B	11/17/1971	06:30	169.2700	43.0500	0	762.0	0	BX	0	4.38	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	0.0	0	BX	0	10.17	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	1.0	0	BX	0	10.17	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	11.0	0	BX	0	10.25	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	55.0	0	BX	0	10.25	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	59.0	0	BX	0	9.83	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	60.0	0	BX	0	9.31	
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	61.0	0	BX	0	7.06	
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	62.0	0	BX	0	5.63	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	63.0	0	BX	0	5.16	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	69.0	0	BX	0	4.59	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	83.0	0	BX	0	4.31	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	90.0	0	BX	0	4.60	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	120.0	0	BX	0	4.88	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	131.0	0	BX	0	4.63	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	187.0	0	BX	0	4.25	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	242.0	0	BX	0	3.83	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	270.0	0	BX	0	3.93	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	306.0	0	BX	0	4.08	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	357.0	0	BX	0	3.83	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	436.0	0	BX	0	3.73	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	503.0	0	BX	0	3.57	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	665.0	0	BX	0	3.40	0
@2016__1971143	011	B	11/17/1971	07:00	169.2000	43.0300	0	762.0	0	BX	0	3.17	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	0.0	0	BX	0	9.26	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	1.0	0	BX	0	9.23	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	4.0	0	BX	0	9.37	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	6.0	0	BX	0	9.65	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	15.0	0	BX	0	9.97	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	61.0	0	BX	0	9.91	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	64.0	0	BX	0	9.44	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	65.0	0	BX	0	9.13	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	69.0	0	BX	0	8.22	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	71.0	0	BX	0	7.65	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	72.0	0	BX	0	7.45	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	74.0	0	BX	0	7.04	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	89.0	0	BX	0	6.87	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	100.0	0	BX	0	6.66	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	110.0	0	BX	0	6.41	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	129.0	0	BX	0	5.84	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	168.0	0	BX	0	5.34	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	186.0	0	BX	0	4.98	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	215.0	0	BX	0	4.60	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	224.0	0	BX	0	4.16	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	256.0	0	BX	0	3.72	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	285.0	0	BX	0	3.18	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	346.0	0	BX	0	3.26	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	366.0	0	BX	0	3.22	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	399.0	0	BX	0	3.21	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	439.0	0	BX	0	3.48	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	545.0	0	BX	0	3.39	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	575.0	0	BX	0	3.30	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	694.0	0	BX	0	2.91	0
@2016__1971143	012	B	11/17/1971	10:45	169.3800	42.7200	0	762.0	0	BX	0	2.95	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	0.0	0	BX	0	10.95	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	1.0	0	BX	0	11.08	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	5.0	0	BX	0	11.44	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	8.0	0	BX	0	11.68	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	55.0	0	BX	0	11.97	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	58.0	0	BX	0	11.58	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	62.0	0	BX	0	11.16	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	63.0	0	BX	0	10.72	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	66.0	0	BX	0	10.17	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	81.0	0	BX	0	9.91	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	84.0	0	BX	0	9.55	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	94.0	0	BX	0	9.21	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	100.0	0	BX	0	9.24	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	126.0	0	BX	0	8.57	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	133.0	0	BX	0	8.23	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	153.0	0	BX	0	7.84	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	173.0	0	BX	0	7.24	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	200.0	0	BX	0	7.01	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	230.0	0	BX	0	6.51	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	242.0	0	BX	0	6.40	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	254.0	0	BX	0	6.19	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	299.0	0	BX	0	5.77	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	378.0	0	BX	0	5.05	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	394.0	0	BX	0	4.61	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	446.0	0	BX	0	4.08	0
@2016__1971143	013	B	11/17/1971	11:30	169.5200	42.6300	0	451.0	0	BX	0	4.11	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	0.0	0	BX	0	16.70	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	1.0	0	BX	0	16.75	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	17.0	0	BX	0	17.04	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	66.0	0	BX	0	16.96	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	81.0	0	BX	0	15.55	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	92.0	0	BX	0	15.11	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	116.0	0	BX	0	14.26	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	129.0	0	BX	0	13.80	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	141.0	0	BX	0	13.54	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	158.0	0	BX	0	12.87	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	192.0	0	BX	0	11.81	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	203.0	0	BX	0	11.61	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	212.0	0	BX	0	11.17	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	243.0	0	BX	0	10.71	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	295.0	0	BX	0	10.08	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	313.0	0	BX	0	9.59	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	356.0	0	BX	0	9.13	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	376.0	0	BX	0	8.62	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	385.0	0	BX	0	8.67	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	400.0	0	BX	0	8.99	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	423.0	0	BX	0	8.69	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	450.0	0	BX	0	8.49	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	532.0	0	BX	0	8.27	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	545.0	0	BX	0	8.23	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	618.0	0	BX	0	8.15	0
@2016__1971143	014	B	11/17/1971	12:00	169.5200	42.5300	0	762.0	0	BX	0	7.96	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	0.0	0	BX	0	15.96	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	1.0	0	BX	0	16.20	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	7.0	0	BX	0	16.85	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	9.0	0	BX	0	17.21	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	21.0	0	BX	0	16.80	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	31.0	0	BX	0	16.63	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	35.0	0	BX	0	16.35	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	40.0	0	BX	0	15.87	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	51.0	0	BX	0	15.59	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	56.0	0	BX	0	14.98	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	70.0	0	BX	0	14.03	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	72.0	0	BX	0	13.51	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	76.0	0	BX	0	13.10	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	111.0	0	BX	0	11.94	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	183.0	0	BX	0	10.24	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	206.0	0	BX	0	9.92	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	218.0	0	BX	0	9.46	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	263.0	0	BX	0	8.46	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	292.0	0	BX	0	8.15	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	310.0	0	BX	0	7.83	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	374.0	0	BX	0	7.18	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	432.0	0	BX	0	6.68	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	562.0	0	BX	0	6.16	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	687.0	0	BX	0	5.86	0
@2016__1971143	015	B	11/17/1971	12:30	169.5300	42.4300	0	762.0	0	BX	0	5.65	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	0.0	0	BX	0	16.58	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	1.0	0	BX	0	16.72	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	8.0	0	BX	0	16.51	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	64.0	0	BX	0	16.44	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	71.0	0	BX	0	15.94	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	74.0	0	BX	0	15.35	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	78.0	0	BX	0	14.75	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	80.0	0	BX	0	14.36	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	81.0	0	BX	0	14.10	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	83.0	0	BX	0	13.64	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	88.0	0	BX	0	13.30	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	114.0	0	BX	0	12.31	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	150.0	0	BX	0	11.22	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	171.0	0	BX	0	10.73	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	198.0	0	BX	0	10.24	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	200.0	0	BX	0	10.01	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	244.0	0	BX	0	9.27	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	275.0	0	BX	0	8.58	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	309.0	0	BX	0	8.07	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	335.0	0	BX	0	7.51	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	383.0	0	BX	0	6.98	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	462.0	0	BX	0	6.37	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	544.0	0	BX	0	6.06	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	644.0	0	BX	0	5.76	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	752.0	0	BX	0	5.49	0
@2016__1971143	016	B	11/17/1971	13:07	169.5300	42.3200	0	762.0	0	BX	0	5.46	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	0.0	0	BX	0	17.78	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	1.0	0	BX	0	17.76	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	40.0	0	BX	0	17.79	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	68.0	0	BX	0	17.70	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	69.0	0	BX	0	17.41	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	70.0	0	BX	0	17.12	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	71.0	0	BX	0	16.96	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	74.0	0	BX	0	16.33	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	75.0	0	BX	0	16.00	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	76.0	0	BX	0	15.41	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	82.0	0	BX	0	15.08	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	93.0	0	BX	0	14.59	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	121.0	0	BX	0	13.74	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	140.0	0	BX	0	13.32	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	149.0	0	BX	0	13.09	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	160.0	0	BX	0	12.70	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	194.0	0	BX	0	11.62	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	203.0	0	BX	0	11.41	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	219.0	0	BX	0	11.08	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	229.0	0	BX	0	10.77	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	245.0	0	BX	0	10.49	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	276.0	0	BX	0	9.56	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	292.0	0	BX	0	9.38	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	317.0	0	BX	0	9.02	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	385.0	0	BX	0	8.52	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	421.0	0	BX	0	8.27	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	464.0	0	BX	0	7.84	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	532.0	0	BX	0	7.45	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	695.0	0	BX	0	6.90	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	705.0	0	BX	0	6.74	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	753.0	0	BX	0	6.78	0
@2016__1971143	017	B	11/17/1971	14:04	169.5500	42.1800	0	762.0	0	BX	0	6.73	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	4.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	5.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	6.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	7.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	8.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	9.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	10.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	11.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	12.0	0	SC	0	16.32	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	13.0	0	SC	0	16.32	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	14.0	0	SC	0	16.32	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	15.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	16.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	17.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	18.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	19.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	20.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	21.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	23.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	24.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	25.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	26.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	27.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	28.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	29.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	30.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	31.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	32.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	33.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	34.0	0	SC	0	16.32	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	35.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	36.0	0	SC	0	16.34	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	37.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	38.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	39.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	40.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	41.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	42.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	43.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	44.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	45.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	46.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	47.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	48.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	49.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	50.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	51.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	52.0	0	SC	0	16.33	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	53.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	54.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	55.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	56.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	57.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	58.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	59.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	60.0	0	SC	0	16.34	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	61.0	0	SC	0	16.34	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	62.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	63.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	64.0	0	SC	0	16.34	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	65.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	66.0	0	SC	0	16.34	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	67.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	68.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	69.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	70.0	0	SC	0	16.33	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	71.0	0	SC	0	16.32	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	72.0	0	SC	0	16.30	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	73.0	0	SC	0	16.30	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	74.0	0	SC	0	16.30	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	75.0	0	SC	0	16.30	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	76.0	0	SC	0	16.30	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	77.0	0	SC	0	16.30	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	78.0	0	SC	0	16.30	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	80.0	0	SC	0	16.27	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	81.0	0	SC	0	16.24	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	82.0	0	SC	0	16.19	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	84.0	0	SC	0	16.02	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	85.0	0	SC	0	15.94	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	86.0	0	SC	0	15.87	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	87.0	0	SC	0	15.80	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	89.0	0	SC	0	15.65	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	90.0	0	SC	0	15.61	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	91.0	0	SC	0	15.49	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	92.0	0	SC	0	15.38	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	93.0	0	SC	0	15.37	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	94.0	0	SC	0	15.32	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	96.0	0	SC	0	15.21	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	97.0	0	SC	0	15.16	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	98.0	0	SC	0	15.06	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	99.0	0	SC	0	14.89	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	100.0	0	SC	0	14.68	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	101.0	0	SC	0	14.53	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	102.0	0	SC	0	14.55	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	103.0	0	SC	0	14.51	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	106.0	0	SC	0	14.43	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	108.0	0	SC	0	14.41	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	110.0	0	SC	0	14.31	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	111.0	0	SC	0	14.30	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	112.0	0	SC	0	14.29	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	113.0	0	SC	0	14.27	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	114.0	0	SC	0	14.26	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	115.0	0	SC	0	14.24	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	116.0	0	SC	0	14.23	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	117.0	0	SC	0	14.20	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	118.0	0	SC	0	14.19	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	119.0	0	SC	0	14.14	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	121.0	0	SC	0	14.00	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	123.0	0	SC	0	13.95	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	124.0	0	SC	0	13.92	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	125.0	0	SC	0	13.79	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	126.0	0	SC	0	13.76	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	127.0	0	SC	0	13.76	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	129.0	0	SC	0	13.67	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	130.0	0	SC	0	13.64	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	131.0	0	SC	0	13.61	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	132.0	0	SC	0	13.55	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	133.0	0	SC	0	13.51	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	134.0	0	SC	0	13.50	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	135.0	0	SC	0	13.47	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	136.0	0	SC	0	13.40	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	137.0	0	SC	0	13.37	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	138.0	0	SC	0	13.35	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	139.0	0	SC	0	13.29	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	140.0	0	SC	0	13.22	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	141.0	0	SC	0	13.18	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	142.0	0	SC	0	13.12	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	143.0	0	SC	0	13.11	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	144.0	0	SC	0	13.10	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	145.0	0	SC	0	13.08	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	146.0	0	SC	0	13.03	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	147.0	0	SC	0	13.01	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	148.0	0	SC	0	13.01	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	149.0	0	SC	0	12.99	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	151.0	0	SC	0	12.99	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	152.0	0	SC	0	12.98	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	153.0	0	SC	0	12.96	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	154.0	0	SC	0	12.92	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	155.0	0	SC	0	12.90	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	156.0	0	SC	0	12.90	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	157.0	0	SC	0	12.89	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	158.0	0	SC	0	12.87	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	159.0	0	SC	0	12.86	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	160.0	0	SC	0	12.84	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	161.0	0	SC	0	12.80	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	162.0	0	SC	0	12.66	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	163.0	0	SC	0	12.60	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	164.0	0	SC	0	12.58	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	165.0	0	SC	0	12.56	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	167.0	0	SC	0	12.54	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	168.0	0	SC	0	12.52	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	169.0	0	SC	0	12.51	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	170.0	0	SC	0	12.48	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	171.0	0	SC	0	12.46	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	172.0	0	SC	0	12.43	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	173.0	0	SC	0	12.42	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	174.0	0	SC	0	12.41	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	175.0	0	SC	0	12.37	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	177.0	0	SC	0	12.33	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	178.0	0	SC	0	12.31	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	179.0	0	SC	0	12.28	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	180.0	0	SC	0	12.19	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	181.0	0	SC	0	12.16	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	183.0	0	SC	0	12.12	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	184.0	0	SC	0	12.05	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	185.0	0	SC	0	12.04	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	186.0	0	SC	0	11.99	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	187.0	0	SC	0	11.96	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	188.0	0	SC	0	11.93	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	189.0	0	SC	0	11.91	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	190.0	0	SC	0	11.82	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	191.0	0	SC	0	11.80	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	192.0	0	SC	0	11.79	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	193.0	0	SC	0	11.77	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	195.0	0	SC	0	11.70	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	196.0	0	SC	0	11.66	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	197.0	0	SC	0	11.66	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	198.0	0	SC	0	11.63	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	199.0	0	SC	0	11.61	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	200.0	0	SC	0	11.57	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	201.0	0	SC	0	11.57	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	202.0	0	SC	0	11.52	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	203.0	0	SC	0	11.45	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	205.0	0	SC	0	11.38	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	206.0	0	SC	0	11.30	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	207.0	0	SC	0	11.29	0	34.39	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	208.0	0	SC	0	11.27	0	34.39	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	209.0	0	SC	0	11.26	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	210.0	0	SC	0	11.24	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	211.0	0	SC	0	11.23	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	212.0	0	SC	0	11.22	0	34.39	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	214.0	0	SC	0	11.20	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	215.0	0	SC	0	11.15	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	216.0	0	SC	0	11.11	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	217.0	0	SC	0	11.10	0	34.39	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	218.0	0	SC	0	11.06	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	219.0	0	SC	0	11.03	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	220.0	0	SC	0	11.00	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	221.0	0	SC	0	10.94	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	222.0	0	SC	0	10.91	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	223.0	0	SC	0	10.87	0	34.33	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	224.0	0	SC	0	10.86	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	225.0	0	SC	0	10.86	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	226.0	0	SC	0	10.81	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	228.0	0	SC	0	10.75	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	229.0	0	SC	0	10.72	0	34.33	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	230.0	0	SC	0	10.70	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	231.0	0	SC	0	10.70	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	232.0	0	SC	0	10.70	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	233.0	0	SC	0	10.69	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	235.0	0	SC	0	10.61	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	236.0	0	SC	0	10.58	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	238.0	0	SC	0	10.54	0	34.30	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	239.0	0	SC	0	10.51	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	240.0	0	SC	0	10.45	0	34.27	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	241.0	0	SC	0	10.37	0	34.26	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	242.0	0	SC	0	10.35	0	34.28	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	243.0	0	SC	0	10.32	0	34.28	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	244.0	0	SC	0	10.30	0	34.28	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	245.0	0	SC	0	10.22	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	246.0	0	SC	0	10.18	0	34.30	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	248.0	0	SC	0	10.17	0	34.30	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	250.0	0	SC	0	10.17	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	251.0	0	SC	0	10.15	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	252.0	0	SC	0	10.06	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	253.0	0	SC	0	10.01	0	34.28	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	254.0	0	SC	0	9.99	0	34.25	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	255.0	0	SC	0	9.93	0	34.28	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	258.0	0	SC	0	9.86	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	259.0	0	SC	0	9.82	0	34.26	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	260.0	0	SC	0	9.79	0	34.25	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	261.0	0	SC	0	9.77	0	34.27	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	262.0	0	SC	0	9.75	0	34.25	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	263.0	0	SC	0	9.70	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	264.0	0	SC	0	9.65	0	34.22	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	265.0	0	SC	0	9.62	0	34.26	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	266.0	0	SC	0	9.59	0	34.24	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	267.0	0	SC	0	9.58	0	34.25	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	268.0	0	SC	0	9.52	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	270.0	0	SC	0	9.47	0	34.23	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	271.0	0	SC	0	9.43	0	34.23	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	272.0	0	SC	0	9.43	0	34.24	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	273.0	0	SC	0	9.42	0	34.25	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	274.0	0	SC	0	9.42	0	34.24	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	275.0	0	SC	0	9.36	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	276.0	0	SC	0	9.31	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	278.0	0	SC	0	9.30	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	279.0	0	SC	0	9.27	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	280.0	0	SC	0	9.22	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	281.0	0	SC	0	9.17	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	282.0	0	SC	0	9.14	0	34.19	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	283.0	0	SC	0	9.12	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	284.0	0	SC	0	9.12	0	34.22	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	285.0	0	SC	0	9.10	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	286.0	0	SC	0	9.02	0	34.16	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	287.0	0	SC	0	8.95	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	288.0	0	SC	0	8.95	0	34.19	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	289.0	0	SC	0	8.93	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	290.0	0	SC	0	8.92	0	34.19	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	291.0	0	SC	0	8.89	0	34.16	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	293.0	0	SC	0	8.85	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	295.0	0	SC	0	8.77	0	34.17	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	296.0	0	SC	0	8.74	0	34.17	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	297.0	0	SC	0	8.71	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	298.0	0	SC	0	8.67	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	299.0	0	SC	0	8.61	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	300.0	0	SC	0	8.60	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	301.0	0	SC	0	8.59	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	302.0	0	SC	0	8.58	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	303.0	0	SC	0	8.57	0	34.16	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	304.0	0	SC	0	8.56	0	34.16	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	305.0	0	SC	0	8.55	0	34.17	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	306.0	0	SC	0	8.55	0	34.17	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	307.0	0	SC	0	8.54	0	34.16	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	308.0	0	SC	0	8.52	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	309.0	0	SC	0	8.51	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	310.0	0	SC	0	8.49	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	311.0	0	SC	0	8.48	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	313.0	0	SC	0	8.46	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	314.0	0	SC	0	8.44	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	315.0	0	SC	0	8.44	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	316.0	0	SC	0	8.42	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	318.0	0	SC	0	8.36	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	319.0	0	SC	0	8.34	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	320.0	0	SC	0	8.31	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	321.0	0	SC	0	8.31	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	322.0	0	SC	0	8.29	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	323.0	0	SC	0	8.25	0	34.10	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	325.0	0	SC	0	8.16	0	34.08	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	326.0	0	SC	0	8.11	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	327.0	0	SC	0	8.08	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	328.0	0	SC	0	8.08	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	331.0	0	SC	0	8.05	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	332.0	0	SC	0	8.04	0	34.10	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	333.0	0	SC	0	8.02	0	34.10	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	335.0	0	SC	0	7.99	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	336.0	0	SC	0	7.99	0	34.10	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	337.0	0	SC	0	7.98	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	338.0	0	SC	0	7.98	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	341.0	0	SC	0	7.95	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	342.0	0	SC	0	7.93	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	343.0	0	SC	0	7.92	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	344.0	0	SC	0	7.92	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	345.0	0	SC	0	7.87	0	34.07	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	346.0	0	SC	0	7.81	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	348.0	0	SC	0	7.74	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	349.0	0	SC	0	7.71	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	350.0	0	SC	0	7.69	0	34.07	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	352.0	0	SC	0	7.65	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	353.0	0	SC	0	7.65	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	354.0	0	SC	0	7.63	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	355.0	0	SC	0	7.59	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	356.0	0	SC	0	7.55	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	357.0	0	SC	0	7.54	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	358.0	0	SC	0	7.52	0	34.03	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	359.0	0	SC	0	7.50	0	34.03	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	360.0	0	SC	0	7.48	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	361.0	0	SC	0	7.48	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	362.0	0	SC	0	7.46	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	363.0	0	SC	0	7.44	0	34.03	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	365.0	0	SC	0	7.39	0	34.03	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	366.0	0	SC	0	7.35	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	367.0	0	SC	0	7.32	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	368.0	0	SC	0	7.30	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	369.0	0	SC	0	7.26	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	370.0	0	SC	0	7.21	0	33.95	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	371.0	0	SC	0	7.18	0	33.93	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	372.0	0	SC	0	7.13	0	33.96	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	373.0	0	SC	0	7.09	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	374.0	0	SC	0	7.09	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	375.0	0	SC	0	7.05	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	376.0	0	SC	0	7.01	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	377.0	0	SC	0	6.98	0	33.98	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	378.0	0	SC	0	6.93	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	379.0	0	SC	0	6.92	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	380.0	0	SC	0	6.90	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	381.0	0	SC	0	6.87	0	33.98	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	382.0	0	SC	0	6.85	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	383.0	0	SC	0	6.85	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	384.0	0	SC	0	6.82	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	385.0	0	SC	0	6.81	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	387.0	0	SC	0	6.80	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	388.0	0	SC	0	6.80	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	389.0	0	SC	0	6.79	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	391.0	0	SC	0	6.78	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	392.0	0	SC	0	6.77	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	393.0	0	SC	0	6.76	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	394.0	0	SC	0	6.75	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	395.0	0	SC	0	6.74	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	396.0	0	SC	0	6.73	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	397.0	0	SC	0	6.69	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	398.0	0	SC	0	6.69	0	33.97	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	399.0	0	SC	0	6.67	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	400.0	0	SC	0	6.64	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	401.0	0	SC	0	6.58	4	34.02	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	402.0	0	SC	0	6.54	4	33.94	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	404.0	0	SC	0	6.49	0	33.98	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	405.0	0	SC	0	6.48	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	406.0	0	SC	0	6.46	4	34.00	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	407.0	0	SC	0	6.44	4	33.99	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	408.0	0	SC	0	6.45	4	33.99	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	409.0	0	SC	0	6.42	4	33.98	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	410.0	0	SC	0	6.38	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	411.0	0	SC	0	6.37	4	33.99	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	412.0	0	SC	0	6.37	4	33.98	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	414.0	0	SC	0	6.36	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	415.0	0	SC	0	6.36	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	416.0	0	SC	0	6.34	4	33.99	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	417.0	0	SC	0	6.33	4	33.98	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	419.0	0	SC	0	6.31	4	33.97	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	420.0	0	SC	0	6.28	4	33.98	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	422.0	0	SC	0	6.26	4	33.97	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	423.0	0	SC	0	6.21	0	33.96	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	425.0	0	SC	0	6.18	0	33.97	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	426.0	0	SC	0	6.14	0	33.97	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	427.0	0	SC	0	6.13	0	33.98	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	428.0	0	SC	0	6.12	4	33.98	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	429.0	0	SC	0	6.12	4	33.97	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	431.0	0	SC	0	6.09	0	33.97	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	432.0	0	SC	0	6.09	0	33.98	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	433.0	0	SC	0	6.11	4	34.02	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	435.0	0	SC	0	6.14	4	34.02	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	436.0	0	SC	0	6.13	4	33.99	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	437.0	0	SC	0	6.10	4	33.95	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	438.0	0	SC	0	6.04	4	33.93	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	440.0	0	SC	0	6.02	0	33.97	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	441.0	0	SC	0	6.02	0	33.98	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	443.0	0	SC	0	6.01	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	444.0	0	SC	0	6.00	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	445.0	0	SC	0	6.01	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	446.0	0	SC	0	6.01	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	447.0	0	SC	0	6.01	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	448.0	0	SC	0	6.01	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	449.0	0	SC	0	6.01	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	450.0	0	SC	0	6.01	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	451.0	0	SC	0	5.99	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	452.0	0	SC	0	6.00	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	453.0	0	SC	0	6.00	4	34.00	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	454.0	0	SC	0	5.99	4	33.99	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	455.0	0	SC	0	5.98	4	33.98	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	456.0	0	SC	0	5.92	4	33.94	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	457.0	0	SC	0	5.90	0	33.98	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	459.0	0	SC	0	5.88	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	460.0	0	SC	0	5.89	4	34.00	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	461.0	0	SC	0	5.87	4	33.99	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	462.0	0	SC	0	5.87	4	33.99	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	463.0	0	SC	0	5.85	4	33.98	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	464.0	0	SC	0	5.85	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	465.0	0	SC	0	5.84	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	466.0	0	SC	0	5.84	4	34.00	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	467.0	0	SC	0	5.84	4	33.99	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	468.0	0	SC	0	5.82	4	34.00	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	470.0	0	SC	0	5.79	4	33.99	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	471.0	0	SC	0	5.77	4	33.96	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	473.0	0	SC	0	5.73	0	33.99	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	474.0	0	SC	0	5.72	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	475.0	0	SC	0	5.71	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	476.0	0	SC	0	5.69	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	477.0	0	SC	0	5.69	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	478.0	0	SC	0	5.68	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	480.0	0	SC	0	5.67	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	481.0	0	SC	0	5.64	4	34.01	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	482.0	0	SC	0	5.63	4	34.00	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	483.0	0	SC	0	5.61	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	484.0	0	SC	0	5.60	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	486.0	0	SC	0	5.60	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	487.0	0	SC	0	5.58	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	488.0	0	SC	0	5.57	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	489.0	0	SC	0	5.55	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	490.0	0	SC	0	5.56	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	491.0	0	SC	0	5.55	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	492.0	0	SC	0	5.55	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	493.0	0	SC	0	5.54	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	494.0	0	SC	0	5.54	4	34.02	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	495.0	0	SC	0	5.53	4	34.01	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	496.0	0	SC	0	5.52	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	497.0	0	SC	0	5.52	4	34.03	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	498.0	0	SC	0	5.51	4	34.02	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	499.0	0	SC	0	5.50	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	500.0	0	SC	0	5.49	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	501.0	0	SC	0	5.48	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	502.0	0	SC	0	5.47	0	34.03	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	503.0	0	SC	0	5.47	4	34.03	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	505.0	0	SC	0	5.46	4	34.02	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	506.0	0	SC	0	5.47	0	34.03	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	507.0	0	SC	0	5.47	4	34.03	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	508.0	0	SC	0	5.46	4	34.02	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	509.0	0	SC	0	5.45	4	34.00	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	510.0	0	SC	0	5.43	4	33.99	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	512.0	0	SC	0	5.37	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	513.0	0	SC	0	5.36	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	514.0	0	SC	0	5.36	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	515.0	0	SC	0	5.35	4	34.02	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	516.0	0	SC	0	5.33	4	34.01	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	517.0	0	SC	0	5.31	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	518.0	0	SC	0	5.30	4	34.02	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	519.0	0	SC	0	5.28	4	34.01	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	520.0	0	SC	0	5.27	4	34.00	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	522.0	0	SC	0	5.25	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	523.0	0	SC	0	5.23	0	34.00	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	524.0	0	SC	0	5.21	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	525.0	0	SC	0	5.21	0	34.01	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	526.0	0	SC	0	5.20	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	527.0	0	SC	0	5.20	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	528.0	0	SC	0	5.19	4	34.02	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	529.0	0	SC	0	5.19	4	34.01	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	530.0	0	SC	0	5.17	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	531.0	0	SC	0	5.17	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	532.0	0	SC	0	5.16	4	34.02	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	533.0	0	SC	0	5.16	4	34.00	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	534.0	0	SC	0	5.14	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	535.0	0	SC	0	5.13	0	34.03	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	537.0	0	SC	0	5.10	0	34.03	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	538.0	0	SC	0	5.10	4	34.03	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	539.0	0	SC	0	5.11	4	34.02	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	540.0	0	SC	0	5.09	0	34.03	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	542.0	0	SC	0	5.09	0	34.03	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	543.0	0	SC	0	5.09	4	34.03	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	544.0	0	SC	0	5.07	4	34.02	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	545.0	0	SC	0	5.06	4	34.04	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	546.0	0	SC	0	5.06	4	34.03	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	547.0	0	SC	0	5.06	4	34.03	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	548.0	0	SC	0	5.05	4	34.02	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	549.0	0	SC	0	5.02	4	34.01	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	550.0	0	SC	0	5.01	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	551.0	0	SC	0	5.01	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	553.0	0	SC	0	5.00	4	34.04	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	554.0	0	SC	0	5.00	4	34.03	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	555.0	0	SC	0	4.96	4	34.01	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	556.0	0	SC	0	4.94	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	557.0	0	SC	0	4.93	0	34.02	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	558.0	0	SC	0	4.93	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	559.0	0	SC	0	4.92	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	560.0	0	SC	0	4.92	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	562.0	0	SC	0	4.90	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	563.0	0	SC	0	4.88	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	564.0	0	SC	0	4.90	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	565.0	0	SC	0	4.87	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	567.0	0	SC	0	4.87	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	568.0	0	SC	0	4.86	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	569.0	0	SC	0	4.83	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	570.0	0	SC	0	4.82	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	571.0	0	SC	0	4.82	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	572.0	0	SC	0	4.81	4	34.06	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	574.0	0	SC	0	4.81	4	34.04	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	575.0	0	SC	0	4.80	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	576.0	0	SC	0	4.79	4	34.04	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	577.0	0	SC	0	4.78	4	34.04	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	578.0	0	SC	0	4.77	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	579.0	0	SC	0	4.77	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	580.0	0	SC	0	4.76	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	581.0	0	SC	0	4.75	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	582.0	0	SC	0	4.75	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	583.0	0	SC	0	4.75	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	585.0	0	SC	0	4.75	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	586.0	0	SC	0	4.75	4	34.06	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	588.0	0	SC	0	4.74	4	34.04	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	589.0	0	SC	0	4.74	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	590.0	0	SC	0	4.73	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	591.0	0	SC	0	4.70	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	592.0	0	SC	0	4.69	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	593.0	0	SC	0	4.69	0	34.04	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	594.0	0	SC	0	4.68	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	595.0	0	SC	0	4.68	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	597.0	0	SC	0	4.68	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	598.0	0	SC	0	4.68	4	34.07	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	599.0	0	SC	0	4.68	4	34.06	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	601.0	0	SC	0	4.66	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	602.0	0	SC	0	4.67	4	34.07	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	603.0	0	SC	0	4.66	4	34.06	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	604.0	0	SC	0	4.66	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	605.0	0	SC	0	4.63	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	606.0	0	SC	0	4.62	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	608.0	0	SC	0	4.61	0	34.06	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	609.0	0	SC	0	4.60	4	34.08	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	611.0	0	SC	0	4.60	4	34.07	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	612.0	0	SC	0	4.59	0	34.08	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	613.0	0	SC	0	4.58	4	34.08	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	614.0	0	SC	0	4.58	4	34.07	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	615.0	0	SC	0	4.57	0	34.07	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	616.0	0	SC	0	4.56	0	34.08	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	617.0	0	SC	0	4.55	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	619.0	0	SC	0	4.55	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	622.0	0	SC	0	4.54	4	34.09	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	623.0	0	SC	0	4.53	4	34.08	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	625.0	0	SC	0	4.52	0	34.08	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	627.0	0	SC	0	4.51	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	628.0	0	SC	0	4.52	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	629.0	0	SC	0	4.52	4	34.10	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	630.0	0	SC	0	4.51	4	34.09	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	631.0	0	SC	0	4.51	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	632.0	0	SC	0	4.50	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	633.0	0	SC	0	4.50	0	34.09	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	635.0	0	SC	0	4.49	0	34.10	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	636.0	0	SC	0	4.47	0	34.10	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	637.0	0	SC	0	4.47	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	638.0	0	SC	0	4.47	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	640.0	0	SC	0	4.47	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	641.0	0	SC	0	4.46	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	643.0	0	SC	0	4.47	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	644.0	0	SC	0	4.45	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	646.0	0	SC	0	4.44	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	647.0	0	SC	0	4.44	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	649.0	0	SC	0	4.44	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	650.0	0	SC	0	4.42	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	651.0	0	SC	0	4.43	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	652.0	0	SC	0	4.43	0	34.11	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	654.0	0	SC	0	4.42	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	655.0	0	SC	0	4.42	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	656.0	0	SC	0	4.41	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	657.0	0	SC	0	4.42	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	658.0	0	SC	0	4.41	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	659.0	0	SC	0	4.41	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	661.0	0	SC	0	4.40	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	662.0	0	SC	0	4.40	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	664.0	0	SC	0	4.40	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	665.0	0	SC	0	4.38	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	666.0	0	SC	0	4.38	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	667.0	0	SC	0	4.38	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	668.0	0	SC	0	4.38	0	34.13	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	669.0	0	SC	0	4.37	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	670.0	0	SC	0	4.36	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	671.0	0	SC	0	4.36	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	672.0	0	SC	0	4.36	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	673.0	0	SC	0	4.36	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	675.0	0	SC	0	4.37	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	676.0	0	SC	0	4.36	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	677.0	0	SC	0	4.36	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	679.0	0	SC	0	4.36	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	680.0	0	SC	0	4.35	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	681.0	0	SC	0	4.34	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	682.0	0	SC	0	4.34	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	684.0	0	SC	0	4.33	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	685.0	0	SC	0	4.33	4	34.15	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	687.0	0	SC	0	4.32	4	34.14	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	690.0	0	SC	0	4.30	0	34.14	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	691.0	0	SC	0	4.30	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	692.0	0	SC	0	4.29	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	693.0	0	SC	0	4.29	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	694.0	0	SC	0	4.29	4	34.16	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	695.0	0	SC	0	4.28	4	34.15	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	697.0	0	SC	0	4.28	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	698.0	0	SC	0	4.28	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	699.0	0	SC	0	4.26	0	34.16	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	700.0	0	SC	0	4.27	4	34.16	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	701.0	0	SC	0	4.27	4	34.15	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	702.0	0	SC	0	4.25	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	705.0	0	SC	0	4.24	0	34.15	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	706.0	0	SC	0	4.22	0	34.16	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	707.0	0	SC	0	4.21	0	34.16	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	709.0	0	SC	0	4.20	0	34.17	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	711.0	0	SC	0	4.21	0	34.17	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	713.0	0	SC	0	4.20	0	34.17	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	714.0	0	SC	0	4.19	0	34.17	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	716.0	0	SC	0	4.17	4	34.17	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	717.0	0	SC	0	4.16	4	34.16	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	718.0	0	SC	0	4.15	0	34.16	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	719.0	0	SC	0	4.15	0	34.17	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	720.0	0	SC	0	4.16	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	722.0	0	SC	0	4.15	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	724.0	0	SC	0	4.13	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	726.0	0	SC	0	4.13	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	727.0	0	SC	0	4.13	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	729.0	0	SC	0	4.13	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	731.0	0	SC	0	4.13	4	34.18	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	734.0	0	SC	0	4.13	4	34.17	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	735.0	0	SC	0	4.12	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	736.0	0	SC	0	4.13	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	737.0	0	SC	0	4.11	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	739.0	0	SC	0	4.11	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	740.0	0	SC	0	4.09	4	34.18	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	741.0	0	SC	0	4.09	4	34.17	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	742.0	0	SC	0	4.09	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	744.0	0	SC	0	4.09	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	745.0	0	SC	0	4.09	4	34.18	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	746.0	0	SC	0	4.08	4	34.17	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	747.0	0	SC	0	4.07	0	34.17	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	749.0	0	SC	0	4.07	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	750.0	0	SC	0	4.07	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	751.0	0	SC	0	4.06	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	753.0	0	SC	0	4.04	0	34.18	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	755.0	0	SC	0	4.03	4	34.19	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	756.0	0	SC	0	4.02	4	34.18	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	757.0	0	SC	0	4.01	0	34.19	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	759.0	0	SC	0	4.01	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	760.0	0	SC	0	4.00	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	761.0	0	SC	0	4.01	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	762.0	0	SC	0	4.01	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	763.0	0	SC	0	4.01	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	764.0	0	SC	0	3.99	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	766.0	0	SC	0	3.99	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	768.0	0	SC	0	3.99	0	34.20	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	770.0	0	SC	0	3.98	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	771.0	0	SC	0	3.98	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	772.0	0	SC	0	3.97	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	773.0	0	SC	0	3.97	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	775.0	0	SC	0	3.97	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	776.0	0	SC	0	3.97	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	777.0	0	SC	0	3.96	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	778.0	0	SC	0	3.95	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	779.0	0	SC	0	3.95	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	780.0	0	SC	0	3.95	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	781.0	0	SC	0	3.95	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	783.0	0	SC	0	3.96	0	34.22	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	785.0	0	SC	0	3.94	0	34.22	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	786.0	0	SC	0	3.94	0	34.22	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	787.0	0	SC	0	3.93	0	34.22	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	789.0	0	SC	0	3.92	4	34.22	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	791.0	0	SC	0	3.92	4	34.21	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	792.0	0	SC	0	3.91	0	34.22	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	793.0	0	SC	0	3.91	0	34.22	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	794.0	0	SC	0	3.90	0	34.22	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	796.0	0	SC	0	3.89	0	34.22	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	797.0	0	SC	0	3.89	4	34.22	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	798.0	0	SC	0	3.88	4	34.21	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	802.0	0	SC	0	3.85	0	34.22	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	803.0	0	SC	0	3.85	0	34.23	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	804.0	0	SC	0	3.85	4	34.23	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	806.0	0	SC	0	3.84	4	34.22	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	807.0	0	SC	0	3.83	0	34.22	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	808.0	0	SC	0	3.83	4	34.22	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	809.0	0	SC	0	3.81	4	34.21	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	810.0	0	SC	0	3.79	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	813.0	0	SC	0	3.77	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	814.0	0	SC	0	3.75	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	816.0	0	SC	0	3.75	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	817.0	0	SC	0	3.73	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	819.0	0	SC	0	3.71	0	34.21	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	820.0	0	SC	0	3.69	0	34.22	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	821.0	0	SC	0	3.69	0	34.22	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	822.0	0	SC	0	3.67	4	34.24	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	823.0	0	SC	0	3.68	4	34.22	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	824.0	0	SC	0	3.67	0	34.23	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	826.0	0	SC	0	3.67	0	34.24	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	827.0	0	SC	0	3.67	0	34.24	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	828.0	0	SC	0	3.67	4	34.24	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	829.0	0	SC	0	3.66	4	34.23	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	831.0	0	SC	0	3.65	0	34.24	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	832.0	0	SC	0	3.66	0	34.24	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	834.0	0	SC	0	3.65	4	34.25	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	835.0	0	SC	0	3.65	4	34.24	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	836.0	0	SC	0	3.65	4	34.25	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	837.0	0	SC	0	3.64	4	34.24	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	838.0	0	SC	0	3.64	0	34.25	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	839.0	0	SC	0	3.64	0	34.25	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	841.0	0	SC	0	3.63	0	34.25	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	842.0	0	SC	0	3.64	0	34.25	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	843.0	0	SC	0	3.64	0	34.26	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	845.0	0	SC	0	3.62	4	34.26	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	847.0	0	SC	0	3.63	4	34.25	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	849.0	0	SC	0	3.65	0	34.26	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	850.0	0	SC	0	3.63	0	34.26	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	851.0	0	SC	0	3.64	0	34.26	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	852.0	0	SC	0	3.63	0	34.26	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	853.0	0	SC	0	3.63	0	34.26	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	854.0	0	SC	0	3.63	0	34.26	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	855.0	0	SC	0	3.63	0	34.26	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	856.0	0	SC	0	3.63	0	34.26	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	858.0	0	SC	0	3.62	0	34.27	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	861.0	0	SC	0	3.62	0	34.27	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	862.0	0	SC	0	3.62	0	34.27	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	864.0	0	SC	0	3.62	0	34.27	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	865.0	0	SC	0	3.62	0	34.27	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	866.0	0	SC	0	3.62	0	34.28	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	867.0	0	SC	0	3.61	0	34.28	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	868.0	0	SC	0	3.62	0	34.28	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	869.0	0	SC	0	3.62	0	34.28	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	870.0	0	SC	0	3.61	0	34.28	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	871.0	0	SC	0	3.61	4	34.28	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	872.0	0	SC	0	3.60	4	34.27	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	874.0	0	SC	0	3.60	0	34.27	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	875.0	0	SC	0	3.59	0	34.28	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	877.0	0	SC	0	3.58	0	34.28	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	879.0	0	SC	0	3.58	4	34.28	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	880.0	0	SC	0	3.57	4	34.27	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	881.0	0	SC	0	3.55	0	34.27	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	882.0	0	SC	0	3.55	0	34.28	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	884.0	0	SC	0	3.55	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	885.0	0	SC	0	3.55	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	887.0	0	SC	0	3.55	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	889.0	0	SC	0	3.55	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	890.0	0	SC	0	3.55	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	891.0	0	SC	0	3.55	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	893.0	0	SC	0	3.54	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	894.0	0	SC	0	3.55	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	895.0	0	SC	0	3.55	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	896.0	0	SC	0	3.55	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	897.0	0	SC	0	3.54	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	900.0	0	SC	0	3.54	4	34.30	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	902.0	0	SC	0	3.55	4	34.29	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	903.0	0	SC	0	3.54	4	34.30	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	904.0	0	SC	0	3.53	4	34.29	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	905.0	0	SC	0	3.54	0	34.29	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	906.0	0	SC	0	3.53	0	34.30	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	907.0	0	SC	0	3.53	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	908.0	0	SC	0	3.53	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	910.0	0	SC	0	3.54	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	912.0	0	SC	0	3.53	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	914.0	0	SC	0	3.54	4	34.31	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	915.0	0	SC	0	3.53	4	34.30	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	916.0	0	SC	0	3.53	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	917.0	0	SC	0	3.53	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	918.0	0	SC	0	3.53	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	920.0	0	SC	0	3.51	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	921.0	0	SC	0	3.52	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	922.0	0	SC	0	3.52	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	923.0	0	SC	0	3.52	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	924.0	0	SC	0	3.52	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	925.0	0	SC	0	3.50	0	34.31	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	926.0	0	SC	0	3.50	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	927.0	0	SC	0	3.50	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	929.0	0	SC	0	3.50	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	931.0	0	SC	0	3.49	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	932.0	0	SC	0	3.48	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	934.0	0	SC	0	3.50	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	935.0	0	SC	0	3.49	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	936.0	0	SC	0	3.50	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	939.0	0	SC	0	3.49	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	940.0	0	SC	0	3.49	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	942.0	0	SC	0	3.48	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	943.0	0	SC	0	3.48	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	944.0	0	SC	0	3.49	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	946.0	0	SC	0	3.48	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	947.0	0	SC	0	3.49	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	949.0	0	SC	0	3.48	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	950.0	0	SC	0	3.48	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	951.0	0	SC	0	3.48	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	952.0	0	SC	0	3.48	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	953.0	0	SC	0	3.47	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	954.0	0	SC	0	3.47	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	955.0	0	SC	0	3.47	4	34.33	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	957.0	0	SC	0	3.47	4	34.32	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	958.0	0	SC	0	3.46	0	34.32	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	959.0	0	SC	0	3.45	0	34.33	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	960.0	0	SC	0	3.44	0	34.33	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	961.0	0	SC	0	3.45	0	34.33	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	963.0	0	SC	0	3.45	0	34.33	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	964.0	0	SC	0	3.43	0	34.33	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	965.0	0	SC	0	3.42	0	34.33	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	966.0	0	SC	0	3.41	0	34.33	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	968.0	0	SC	0	3.41	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	969.0	0	SC	0	3.41	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	970.0	0	SC	0	3.41	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	971.0	0	SC	0	3.40	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	973.0	0	SC	0	3.40	4	34.34	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	974.0	0	SC	0	3.39	4	34.33	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	977.0	0	SC	0	3.39	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	978.0	0	SC	0	3.37	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	979.0	0	SC	0	3.38	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	980.0	0	SC	0	3.38	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	981.0	0	SC	0	3.38	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	982.0	0	SC	0	3.38	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	984.0	0	SC	0	3.37	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	986.0	0	SC	0	3.36	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	987.0	0	SC	0	3.36	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	989.0	0	SC	0	3.36	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	990.0	0	SC	0	3.35	4	34.34	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	991.0	0	SC	0	3.35	4	34.33	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	992.0	0	SC	0	3.35	0	34.33	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	993.0	0	SC	0	3.34	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	994.0	0	SC	0	3.33	0	34.34	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	995.0	0	SC	0	3.33	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	996.0	0	SC	0	3.33	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	997.0	0	SC	0	3.33	4	34.35	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	998.0	0	SC	0	3.32	4	34.34	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1000.0	0	SC	0	3.32	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1001.0	0	SC	0	3.31	4	34.35	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1002.0	0	SC	0	3.31	4	34.34	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1003.0	0	SC	0	3.31	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1005.0	0	SC	0	3.31	4	34.35	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1006.0	0	SC	0	3.30	4	34.34	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1008.0	0	SC	0	3.30	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1010.0	0	SC	0	3.30	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1011.0	0	SC	0	3.29	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1012.0	0	SC	0	3.29	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1013.0	0	SC	0	3.29	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1014.0	0	SC	0	3.29	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1015.0	0	SC	0	3.28	0	34.35	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1017.0	0	SC	0	3.27	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1018.0	0	SC	0	3.27	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1020.0	0	SC	0	3.27	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1021.0	0	SC	0	3.26	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1022.0	0	SC	0	3.26	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1023.0	0	SC	0	3.27	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1025.0	0	SC	0	3.26	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1026.0	0	SC	0	3.26	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1027.0	0	SC	0	3.26	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1028.0	0	SC	0	3.26	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1029.0	0	SC	0	3.26	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1030.0	0	SC	0	3.26	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1033.0	0	SC	0	3.26	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1037.0	0	SC	0	3.25	4	34.36	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1039.0	0	SC	0	3.25	4	34.36	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1041.0	0	SC	0	3.24	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1042.0	0	SC	0	3.23	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1043.0	0	SC	0	3.24	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1044.0	0	SC	0	3.23	4	34.36	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1045.0	0	SC	0	3.23	4	34.36	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1047.0	0	SC	0	3.22	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1048.0	0	SC	0	3.22	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1049.0	0	SC	0	3.22	4	34.36	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1050.0	0	SC	0	3.20	4	34.36	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1052.0	0	SC	0	3.20	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1053.0	0	SC	0	3.19	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1054.0	0	SC	0	3.18	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1055.0	0	SC	0	3.19	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1056.0	0	SC	0	3.19	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1057.0	0	SC	0	3.19	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1058.0	0	SC	0	3.19	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1060.0	0	SC	0	3.18	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1061.0	0	SC	0	3.17	0	34.36	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1063.0	0	SC	0	3.17	4	34.38	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1064.0	0	SC	0	3.16	4	34.36	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1065.0	0	SC	0	3.17	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1066.0	0	SC	0	3.17	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1067.0	0	SC	0	3.16	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1068.0	0	SC	0	3.15	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1069.0	0	SC	0	3.16	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1070.0	0	SC	0	3.15	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1072.0	0	SC	0	3.15	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1073.0	0	SC	0	3.15	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1074.0	0	SC	0	3.14	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1075.0	0	SC	0	3.14	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1076.0	0	SC	0	3.13	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1077.0	0	SC	0	3.12	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1078.0	0	SC	0	3.13	0	34.38	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1080.0	0	SC	0	3.13	0	34.39	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1081.0	0	SC	0	3.12	4	34.39	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1083.0	0	SC	0	3.11	4	34.38	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1084.0	0	SC	0	3.11	4	34.39	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1085.0	0	SC	0	3.11	4	34.38	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1086.0	0	SC	0	3.11	0	34.39	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1087.0	0	SC	0	3.11	0	34.39	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1089.0	0	SC	0	3.11	0	34.39	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1090.0	0	SC	0	3.11	0	34.39	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1092.0	0	SC	0	3.10	4	34.40	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1093.0	0	SC	0	3.11	4	34.39	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1094.0	0	SC	0	3.10	4	34.39	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1095.0	0	SC	0	3.09	4	34.38	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1097.0	0	SC	0	3.10	0	34.39	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1098.0	0	SC	0	3.08	0	34.39	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1099.0	0	SC	0	3.08	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1101.0	0	SC	0	3.08	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1103.0	0	SC	0	3.08	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1105.0	0	SC	0	3.09	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1106.0	0	SC	0	3.09	4	34.40	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1107.0	0	SC	0	3.08	4	34.39	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1108.0	0	SC	0	3.07	0	34.39	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1110.0	0	SC	0	3.06	0	34.39	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1111.0	0	SC	0	3.06	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1114.0	0	SC	0	3.05	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1115.0	0	SC	0	3.04	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1116.0	0	SC	0	3.05	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1117.0	0	SC	0	3.04	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1118.0	0	SC	0	3.03	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1119.0	0	SC	0	3.04	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1120.0	0	SC	0	3.04	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1121.0	0	SC	0	3.03	4	34.41	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1122.0	0	SC	0	3.03	4	34.40	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1123.0	0	SC	0	3.02	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1125.0	0	SC	0	3.02	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1126.0	0	SC	0	3.02	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1127.0	0	SC	0	3.01	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1128.0	0	SC	0	3.01	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1129.0	0	SC	0	3.01	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1130.0	0	SC	0	3.01	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1131.0	0	SC	0	3.00	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1132.0	0	SC	0	3.01	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1134.0	0	SC	0	3.01	4	34.41	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1136.0	0	SC	0	3.00	4	34.40	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1138.0	0	SC	0	2.99	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1140.0	0	SC	0	2.99	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1141.0	0	SC	0	3.00	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1142.0	0	SC	0	2.99	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1143.0	0	SC	0	3.00	4	34.41	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1144.0	0	SC	0	2.99	4	34.40	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1146.0	0	SC	0	2.98	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1147.0	0	SC	0	2.98	4	34.41	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1148.0	0	SC	0	2.98	4	34.40	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1150.0	0	SC	0	2.98	0	34.40	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1151.0	0	SC	0	2.98	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1152.0	0	SC	0	2.97	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1154.0	0	SC	0	2.98	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1155.0	0	SC	0	2.97	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1156.0	0	SC	0	2.96	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1158.0	0	SC	0	2.96	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1159.0	0	SC	0	2.96	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1161.0	0	SC	0	2.96	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1162.0	0	SC	0	2.96	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1163.0	0	SC	0	2.96	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1165.0	0	SC	0	2.96	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1166.0	0	SC	0	2.96	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1167.0	0	SC	0	2.95	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1169.0	0	SC	0	2.95	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1170.0	0	SC	0	2.94	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1171.0	0	SC	0	2.94	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1174.0	0	SC	0	2.94	0	34.41	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1175.0	0	SC	0	2.94	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1176.0	0	SC	0	2.93	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1177.0	0	SC	0	2.93	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1178.0	0	SC	0	2.93	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1179.0	0	SC	0	2.92	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1180.0	0	SC	0	2.92	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1182.0	0	SC	0	2.92	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1184.0	0	SC	0	2.91	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1185.0	0	SC	0	2.91	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1187.0	0	SC	0	2.91	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1188.0	0	SC	0	2.90	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1189.0	0	SC	0	2.90	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1191.0	0	SC	0	2.90	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1192.0	0	SC	0	2.90	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1193.0	0	SC	0	2.89	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1194.0	0	SC	0	2.89	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1196.0	0	SC	0	2.88	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1197.0	0	SC	0	2.89	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1198.0	0	SC	0	2.89	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1199.0	0	SC	0	2.88	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1200.0	0	SC	0	2.88	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1201.0	0	SC	0	2.88	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1203.0	0	SC	0	2.88	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1204.0	0	SC	0	2.87	4	34.43	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1205.0	0	SC	0	2.87	4	34.42	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1207.0	0	SC	0	2.87	0	34.42	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1208.0	0	SC	0	2.87	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1209.0	0	SC	0	2.86	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1210.0	0	SC	0	2.86	4	34.43	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1212.0	0	SC	0	2.86	4	34.42	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1213.0	0	SC	0	2.87	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1214.0	0	SC	0	2.86	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1216.0	0	SC	0	2.85	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1218.0	0	SC	0	2.85	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1219.0	0	SC	0	2.85	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1221.0	0	SC	0	2.85	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1222.0	0	SC	0	2.85	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1223.0	0	SC	0	2.85	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1224.0	0	SC	0	2.85	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1225.0	0	SC	0	2.84	4	34.44	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1226.0	0	SC	0	2.84	4	34.43	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1227.0	0	SC	0	2.83	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1229.0	0	SC	0	2.83	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1231.0	0	SC	0	2.84	4	34.44	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1233.0	0	SC	0	2.83	4	34.43	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1234.0	0	SC	0	2.82	0	34.43	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1236.0	0	SC	0	2.82	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1237.0	0	SC	0	2.82	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1239.0	0	SC	0	2.81	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1240.0	0	SC	0	2.82	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1242.0	0	SC	0	2.81	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1244.0	0	SC	0	2.80	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1245.0	0	SC	0	2.81	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1246.0	0	SC	0	2.81	4	34.44	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1248.0	0	SC	0	2.80	4	34.43	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1250.0	0	SC	0	2.80	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1252.0	0	SC	0	2.80	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1253.0	0	SC	0	2.79	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1255.0	0	SC	0	2.78	0	34.44	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1256.0	0	SC	0	2.78	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1257.0	0	SC	0	2.78	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1258.0	0	SC	0	2.78	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1259.0	0	SC	0	2.77	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1261.0	0	SC	0	2.77	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1263.0	0	SC	0	2.76	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1264.0	0	SC	0	2.77	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1267.0	0	SC	0	2.76	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1269.0	0	SC	0	2.75	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1270.0	0	SC	0	2.75	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1272.0	0	SC	0	2.74	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1273.0	0	SC	0	2.75	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1274.0	0	SC	0	2.75	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1276.0	0	SC	0	2.74	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1278.0	0	SC	0	2.74	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1279.0	0	SC	0	2.74	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1281.0	0	SC	0	2.72	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1282.0	0	SC	0	2.73	0	34.45	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1284.0	0	SC	0	2.72	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1285.0	0	SC	0	2.72	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1287.0	0	SC	0	2.72	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1289.0	0	SC	0	2.72	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1290.0	0	SC	0	2.71	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1291.0	0	SC	0	2.71	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1292.0	0	SC	0	2.71	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1293.0	0	SC	0	2.71	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1294.0	0	SC	0	2.71	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1295.0	0	SC	0	2.71	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1297.0	0	SC	0	2.71	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1298.0	0	SC	0	2.69	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1299.0	0	SC	0	2.70	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1301.0	0	SC	0	2.70	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1302.0	0	SC	0	2.69	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1305.0	0	SC	0	2.71	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1306.0	0	SC	0	2.70	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1307.0	0	SC	0	2.70	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1309.0	0	SC	0	2.69	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1310.0	0	SC	0	2.69	0	34.46	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1311.0	0	SC	0	2.69	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1312.0	0	SC	0	2.68	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1313.0	0	SC	0	2.69	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1314.0	0	SC	0	2.68	4	34.47	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1315.0	0	SC	0	2.69	4	34.46	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1317.0	0	SC	0	2.68	4	34.47	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1318.0	0	SC	0	2.69	4	34.46	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1319.0	0	SC	0	2.68	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1321.0	0	SC	0	2.68	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1322.0	0	SC	0	2.68	4	34.47	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1324.0	0	SC	0	2.67	4	34.46	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1327.0	0	SC	0	2.67	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1329.0	0	SC	0	2.67	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1330.0	0	SC	0	2.67	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1331.0	0	SC	0	2.66	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1334.0	0	SC	0	2.66	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1336.0	0	SC	0	2.66	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1337.0	0	SC	0	2.66	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1338.0	0	SC	0	2.65	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1340.0	0	SC	0	2.65	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1342.0	0	SC	0	2.65	4	34.48	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1343.0	0	SC	0	2.64	4	34.47	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1344.0	0	SC	0	2.65	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1345.0	0	SC	0	2.64	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1348.0	0	SC	0	2.65	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1349.0	0	SC	0	2.64	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1350.0	0	SC	0	2.64	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1352.0	0	SC	0	2.64	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1354.0	0	SC	0	2.63	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1355.0	0	SC	0	2.63	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1356.0	0	SC	0	2.63	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1357.0	0	SC	0	2.63	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1358.0	0	SC	0	2.64	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1359.0	0	SC	0	2.63	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1361.0	0	SC	0	2.63	4	34.48	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1362.0	0	SC	0	2.62	4	34.47	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1363.0	0	SC	0	2.61	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1365.0	0	SC	0	2.61	0	34.47	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1366.0	0	SC	0	2.61	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1367.0	0	SC	0	2.61	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1368.0	0	SC	0	2.60	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1369.0	0	SC	0	2.61	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1370.0	0	SC	0	2.60	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1371.0	0	SC	0	2.60	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1372.0	0	SC	0	2.60	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1374.0	0	SC	0	2.59	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1375.0	0	SC	0	2.60	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1376.0	0	SC	0	2.59	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1378.0	0	SC	0	2.59	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1379.0	0	SC	0	2.59	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1380.0	0	SC	0	2.58	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1382.0	0	SC	0	2.58	0	34.48	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1383.0	0	SC	0	2.57	4	34.49	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1384.0	0	SC	0	2.57	4	34.48	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1385.0	0	SC	0	2.57	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1386.0	0	SC	0	2.56	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1387.0	0	SC	0	2.57	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1388.0	0	SC	0	2.57	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1389.0	0	SC	0	2.56	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1392.0	0	SC	0	2.55	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1393.0	0	SC	0	2.55	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1395.0	0	SC	0	2.55	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1397.0	0	SC	0	2.54	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1398.0	0	SC	0	2.54	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1399.0	0	SC	0	2.53	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1400.0	0	SC	0	2.53	0	34.49	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1401.0	0	SC	0	2.53	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1402.0	0	SC	0	2.53	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1403.0	0	SC	0	2.52	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1405.0	0	SC	0	2.52	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1407.0	0	SC	0	2.52	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1408.0	0	SC	0	2.52	4	34.50	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1410.0	0	SC	0	2.52	4	34.49	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1411.0	0	SC	0	2.52	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1412.0	0	SC	0	2.51	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1413.0	0	SC	0	2.51	4	34.50	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1415.0	0	SC	0	2.50	4	34.49	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1416.0	0	SC	0	2.51	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1418.0	0	SC	0	2.51	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1419.0	0	SC	0	2.50	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1420.0	0	SC	0	2.51	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1422.0	0	SC	0	2.50	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1423.0	0	SC	0	2.50	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1424.0	0	SC	0	2.50	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1426.0	0	SC	0	2.49	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1427.0	0	SC	0	2.48	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1429.0	0	SC	0	2.47	0	34.50	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1432.0	0	SC	0	2.46	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1433.0	0	SC	0	2.47	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1436.0	0	SC	0	2.46	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1438.0	0	SC	0	2.46	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1439.0	0	SC	0	2.47	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1441.0	0	SC	0	2.47	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1442.0	0	SC	0	2.47	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1444.0	0	SC	0	2.46	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1445.0	0	SC	0	2.45	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1447.0	0	SC	0	2.45	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1449.0	0	SC	0	2.44	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1450.0	0	SC	0	2.44	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1452.0	0	SC	0	2.45	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1453.0	0	SC	0	2.45	0	34.51	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1454.0	0	SC	0	2.44	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1455.0	0	SC	0	2.44	4	34.52	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1457.0	0	SC	0	2.44	4	34.51	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1459.0	0	SC	0	2.44	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1460.0	0	SC	0	2.44	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1461.0	0	SC	0	2.44	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1463.0	0	SC	0	2.43	4	34.52	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1464.0	0	SC	0	2.43	4	34.51	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1466.0	0	SC	0	2.43	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1468.0	0	SC	0	2.43	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1469.0	0	SC	0	2.43	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1470.0	0	SC	0	2.43	4	34.52	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1472.0	0	SC	0	2.43	4	34.51	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1473.0	0	SC	0	2.43	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1474.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1475.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1477.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1479.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1481.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1483.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1484.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1486.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1487.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1488.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1490.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1491.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1492.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1494.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1495.0	0	SC	0	2.42	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1497.0	0	SC	0	2.41	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1499.0	0	SC	0	2.41	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1500.0	0	SC	0	2.39	0	34.52	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1501.0	0	SC	0	2.40	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1502.0	0	SC	0	2.40	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1504.0	0	SC	0	2.39	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1506.0	0	SC	0	2.40	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1508.0	0	SC	0	2.38	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1509.0	0	SC	0	2.39	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1510.0	0	SC	0	2.39	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1511.0	0	SC	0	2.39	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1512.0	0	SC	0	2.39	4	34.53	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1513.0	0	SC	0	2.39	4	34.52	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1514.0	0	SC	0	2.38	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1516.0	0	SC	0	2.39	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1517.0	0	SC	0	2.38	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1518.0	0	SC	0	2.39	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1521.0	0	SC	0	2.39	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1522.0	0	SC	0	2.39	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1523.0	0	SC	0	2.39	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1525.0	0	SC	0	2.38	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1526.0	0	SC	0	2.39	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1527.0	0	SC	0	2.39	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1529.0	0	SC	0	2.38	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1530.0	0	SC	0	2.38	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1531.0	0	SC	0	2.38	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1532.0	0	SC	0	2.38	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1534.0	0	SC	0	2.38	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1535.0	0	SC	0	2.38	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1536.0	0	SC	0	2.37	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1538.0	0	SC	0	2.37	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1539.0	0	SC	0	2.37	0	34.53	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1540.0	0	SC	0	2.37	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1541.0	0	SC	0	2.37	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1542.0	0	SC	0	2.37	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1544.0	0	SC	0	2.37	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1545.0	0	SC	0	2.36	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1547.0	0	SC	0	2.37	4	34.54	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1548.0	0	SC	0	2.37	4	34.53	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1549.0	0	SC	0	2.37	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1550.0	0	SC	0	2.37	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1551.0	0	SC	0	2.36	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1553.0	0	SC	0	2.37	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1554.0	0	SC	0	2.37	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1556.0	0	SC	0	2.36	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1557.0	0	SC	0	2.36	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1558.0	0	SC	0	2.36	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1560.0	0	SC	0	2.36	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1561.0	0	SC	0	2.36	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1562.0	0	SC	0	2.35	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1563.0	0	SC	0	2.35	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1564.0	0	SC	0	2.35	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1565.0	0	SC	0	2.35	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1566.0	0	SC	0	2.35	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1567.0	0	SC	0	2.35	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1568.0	0	SC	0	2.35	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1569.0	0	SC	0	2.35	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1570.0	0	SC	0	2.35	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1572.0	0	SC	0	2.34	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1574.0	0	SC	0	2.34	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1575.0	0	SC	0	2.34	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1576.0	0	SC	0	2.34	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1577.0	0	SC	0	2.34	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1579.0	0	SC	0	2.34	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1580.0	0	SC	0	2.34	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1581.0	0	SC	0	2.33	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1583.0	0	SC	0	2.33	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1585.0	0	SC	0	2.34	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1586.0	0	SC	0	2.33	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1587.0	0	SC	0	2.33	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1590.0	0	SC	0	2.34	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1591.0	0	SC	0	2.31	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1592.0	0	SC	0	2.31	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1593.0	0	SC	0	2.31	0	34.54	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1594.0	0	SC	0	2.31	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1595.0	0	SC	0	2.31	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1596.0	0	SC	0	2.31	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1598.0	0	SC	0	2.31	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1599.0	0	SC	0	2.31	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1600.0	0	SC	0	2.31	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1602.0	0	SC	0	2.31	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1604.0	0	SC	0	2.31	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1605.0	0	SC	0	2.31	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1607.0	0	SC	0	2.31	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1608.0	0	SC	0	2.31	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1609.0	0	SC	0	2.30	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1610.0	0	SC	0	2.29	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1611.0	0	SC	0	2.30	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1612.0	0	SC	0	2.30	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1613.0	0	SC	0	2.30	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1614.0	0	SC	0	2.29	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1615.0	0	SC	0	2.30	4	34.55	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1616.0	0	SC	0	2.29	4	34.54	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1619.0	0	SC	0	2.29	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1621.0	0	SC	0	2.29	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1622.0	0	SC	0	2.29	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1625.0	0	SC	0	2.28	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1626.0	0	SC	0	2.28	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1628.0	0	SC	0	2.29	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1631.0	0	SC	0	2.29	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1632.0	0	SC	0	2.28	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1633.0	0	SC	0	2.28	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1634.0	0	SC	0	2.27	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1635.0	0	SC	0	2.28	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1636.0	0	SC	0	2.28	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1637.0	0	SC	0	2.28	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1638.0	0	SC	0	2.28	0	34.55	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1640.0	0	SC	0	2.27	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1641.0	0	SC	0	2.27	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1643.0	0	SC	0	2.28	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1644.0	0	SC	0	2.27	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1645.0	0	SC	0	2.27	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1647.0	0	SC	0	2.27	4	34.56	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1648.0	0	SC	0	2.26	4	34.55	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1650.0	0	SC	0	2.26	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1651.0	0	SC	0	2.25	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1652.0	0	SC	0	2.25	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1654.0	0	SC	0	2.25	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1656.0	0	SC	0	2.24	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1657.0	0	SC	0	2.24	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1659.0	0	SC	0	2.24	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1661.0	0	SC	0	2.25	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1662.0	0	SC	0	2.25	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1663.0	0	SC	0	2.23	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1664.0	0	SC	0	2.23	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1665.0	0	SC	0	2.23	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1666.0	0	SC	0	2.23	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1667.0	0	SC	0	2.23	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1668.0	0	SC	0	2.23	4	34.57	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1670.0	0	SC	0	2.22	4	34.56	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1672.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1673.0	0	SC	0	2.22	4	34.57	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1675.0	0	SC	0	2.21	4	34.56	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1676.0	0	SC	0	2.22	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1678.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1679.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1680.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1681.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1682.0	0	SC	0	2.22	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1684.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1685.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1686.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1688.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1690.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1692.0	0	SC	0	2.21	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1694.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1695.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1696.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1697.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1698.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1699.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1700.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1702.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1703.0	0	SC	0	2.20	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1704.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1705.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1706.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1707.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1709.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1711.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1712.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1714.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1715.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1717.0	0	SC	0	2.19	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1718.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1720.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1721.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1723.0	0	SC	0	2.18	4	34.57	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1724.0	0	SC	0	2.19	4	34.56	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1725.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1726.0	0	SC	0	2.18	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1727.0	0	SC	0	2.19	4	34.57	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1729.0	0	SC	0	2.17	4	34.56	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1731.0	0	SC	0	2.18	4	34.57	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1732.0	0	SC	0	2.18	4	34.56	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1734.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1735.0	0	SC	0	2.18	4	34.57	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1736.0	0	SC	0	2.17	4	34.56	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1737.0	0	SC	0	2.18	0	34.56	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1738.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1739.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1742.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1743.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1744.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1745.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1747.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1749.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1750.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1752.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1753.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1754.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1755.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1756.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1757.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1758.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1760.0	0	SC	0	2.17	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1762.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1763.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1765.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1766.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1767.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1769.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1770.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1771.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1772.0	0	SC	0	2.16	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1773.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1776.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1777.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1778.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1779.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1780.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1781.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1782.0	0	SC	0	2.14	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1784.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1785.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1786.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1787.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1788.0	0	SC	0	2.14	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1791.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1792.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1794.0	0	SC	0	2.14	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1796.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1797.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1798.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1799.0	0	SC	0	2.14	4	34.58	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1800.0	0	SC	0	2.14	4	34.57	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1801.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1803.0	0	SC	0	2.15	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1804.0	0	SC	0	2.14	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1805.0	0	SC	0	2.14	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1806.0	0	SC	0	2.14	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1808.0	0	SC	0	2.14	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1809.0	0	SC	0	2.14	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1810.0	0	SC	0	2.14	4	34.58	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1811.0	0	SC	0	2.14	4	34.57	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1812.0	0	SC	0	2.14	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1814.0	0	SC	0	2.14	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1815.0	0	SC	0	2.13	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1816.0	0	SC	0	2.13	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1817.0	0	SC	0	2.13	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1818.0	0	SC	0	2.13	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1820.0	0	SC	0	2.14	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1821.0	0	SC	0	2.13	4	34.58	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1822.0	0	SC	0	2.13	4	34.57	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1823.0	0	SC	0	2.13	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1825.0	0	SC	0	2.13	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1826.0	0	SC	0	2.12	0	34.57	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1827.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1828.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1830.0	0	SC	0	2.12	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1831.0	0	SC	0	2.12	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1832.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1834.0	0	SC	0	2.12	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1835.0	0	SC	0	2.12	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1836.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1838.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1839.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1841.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1842.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1843.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1844.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1845.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1847.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1848.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1849.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1851.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1852.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1853.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1855.0	0	SC	0	2.11	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1856.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1857.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1858.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1859.0	0	SC	0	2.10	0	34.58	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1860.0	0	SC	0	2.09	4	34.59	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1861.0	0	SC	0	2.10	4	34.58	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1862.0	0	SC	0	2.10	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1864.0	0	SC	0	2.10	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1865.0	0	SC	0	2.10	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1866.0	0	SC	0	2.10	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1867.0	0	SC	0	2.09	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1869.0	0	SC	0	2.10	4	34.59	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1870.0	0	SC	0	2.10	4	34.58	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1871.0	0	SC	0	2.10	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1872.0	0	SC	0	2.09	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1873.0	0	SC	0	2.09	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1874.0	0	SC	0	2.09	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1876.0	0	SC	0	2.09	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1877.0	0	SC	0	2.09	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1878.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1879.0	0	SC	0	2.09	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1880.0	0	SC	0	2.09	4	34.59	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1881.0	0	SC	0	2.09	4	34.58	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1883.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1886.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1887.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1888.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1889.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1891.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1892.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1893.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1894.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1895.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1896.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1897.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1900.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1901.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1902.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1903.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1904.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1906.0	0	SC	0	2.09	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1907.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1908.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1910.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1911.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1912.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1913.0	0	SC	0	2.08	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1914.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1915.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1916.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1917.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1918.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1920.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1921.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1922.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1923.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1924.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1926.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1927.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1928.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1930.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1931.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1932.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1934.0	0	SC	0	2.06	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1935.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1936.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1937.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1938.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1939.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1941.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1942.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1943.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1946.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1947.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1948.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1949.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1950.0	0	SC	0	2.04	4	34.60	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1951.0	0	SC	0	2.04	4	34.59	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1953.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1955.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1958.0	0	SC	0	2.04	0	34.59	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1960.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1961.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1962.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1963.0	0	SC	0	2.04	4	34.60	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1964.0	0	SC	0	2.04	4	34.59	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1965.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1967.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1968.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1969.0	0	SC	0	2.04	4	34.60	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1971.0	0	SC	0	2.04	4	34.59	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1972.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1974.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1975.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1976.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1977.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1978.0	0	SC	0	2.04	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1979.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1981.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1982.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1983.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1985.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1987.0	0	SC	0	2.03	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1989.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1990.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1991.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1992.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1993.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1994.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1995.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1996.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1998.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	1999.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2000.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2001.0	0	SC	0	2.01	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2002.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2003.0	0	SC	0	2.02	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2005.0	0	SC	0	2.01	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2006.0	0	SC	0	2.01	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2007.0	0	SC	0	2.01	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2008.0	0	SC	0	2.01	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2009.0	0	SC	0	2.01	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2011.0	0	SC	0	2.00	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2012.0	0	SC	0	2.00	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2013.0	0	SC	0	2.00	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2014.0	0	SC	0	2.00	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2015.0	0	SC	0	2.00	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2016.0	0	SC	0	2.00	4	34.61	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2017.0	0	SC	0	2.01	4	34.60	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2018.0	0	SC	0	2.00	0	34.60	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2020.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2021.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2022.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2023.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2024.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2025.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2027.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2029.0	0	SC	0	2.00	4	34.61	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2031.0	0	SC	0	1.99	4	34.60	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2032.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2034.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2036.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2037.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2038.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2040.0	0	SC	0	2.00	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2041.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2043.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2045.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2046.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2047.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2048.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2051.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2052.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2053.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2054.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2055.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2057.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2059.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2060.0	0	SC	0	1.99	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2061.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2062.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2063.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2064.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2065.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2066.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2069.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2071.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2072.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2074.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2075.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2076.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2077.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2079.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2080.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2081.0	0	SC	0	1.98	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2083.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2084.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2085.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2086.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2088.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2090.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2091.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2092.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2093.0	0	SC	0	1.97	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2095.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2096.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2098.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2102.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2103.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2104.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2105.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2106.0	0	SC	0	1.96	4	34.61	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2107.0	0	SC	0	1.95	4	34.61	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2108.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2109.0	0	SC	0	1.95	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2110.0	0	SC	0	1.96	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2111.0	0	SC	0	1.95	4	34.61	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2113.0	0	SC	0	1.94	4	34.61	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2115.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2117.0	0	SC	0	1.95	4	34.61	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2118.0	0	SC	0	1.94	4	34.61	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2120.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2121.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2122.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2124.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2126.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2128.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2129.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2130.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2132.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2134.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2135.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2136.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2137.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2138.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2139.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2140.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2141.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2142.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2143.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2145.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2146.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2147.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2149.0	0	SC	0	1.93	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2150.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2151.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2152.0	0	SC	0	1.94	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2153.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2154.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2156.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2157.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2159.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2160.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2162.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2165.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2167.0	0	SC	0	1.92	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2168.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2169.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2170.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2172.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2173.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2174.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2176.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2177.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2178.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2179.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2180.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2181.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2182.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2183.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2184.0	0	SC	0	1.90	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2186.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2187.0	0	SC	0	1.90	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2188.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2190.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2192.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2193.0	0	SC	0	1.91	4	34.63	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2196.0	0	SC	0	1.90	4	34.61	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2197.0	0	SC	0	1.91	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2198.0	0	SC	0	1.90	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2199.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2200.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2201.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2202.0	0	SC	0	1.90	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2204.0	0	SC	0	1.90	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2206.0	0	SC	0	1.90	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2207.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2208.0	0	SC	0	1.89	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2210.0	0	SC	0	1.90	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2211.0	0	SC	0	1.90	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2213.0	0	SC	0	1.89	4	34.63	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2215.0	0	SC	0	1.89	4	34.61	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2216.0	0	SC	0	1.88	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2217.0	0	SC	0	1.89	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2218.0	0	SC	0	1.88	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2219.0	0	SC	0	1.89	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2220.0	0	SC	0	1.89	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2221.0	0	SC	0	1.89	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2223.0	0	SC	0	1.89	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2224.0	0	SC	0	1.88	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2225.0	0	SC	0	1.89	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2227.0	0	SC	0	1.89	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2228.0	0	SC	0	1.89	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2230.0	0	SC	0	1.88	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2231.0	0	SC	0	1.89	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2232.0	0	SC	0	1.89	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2233.0	0	SC	0	1.88	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2234.0	0	SC	0	1.88	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2235.0	0	SC	0	1.88	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2236.0	0	SC	0	1.88	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2238.0	0	SC	0	1.88	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2239.0	0	SC	0	1.87	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2240.0	0	SC	0	1.89	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2241.0	0	SC	0	1.89	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2244.0	0	SC	0	1.87	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2246.0	0	SC	0	1.87	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2247.0	0	SC	0	1.88	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2248.0	0	SC	0	1.87	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2249.0	0	SC	0	1.87	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2250.0	0	SC	0	1.88	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2251.0	0	SC	0	1.87	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2252.0	0	SC	0	1.87	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2253.0	0	SC	0	1.87	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2256.0	0	SC	0	1.87	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2258.0	0	SC	0	1.86	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2261.0	0	SC	0	1.85	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2262.0	0	SC	0	1.87	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2264.0	0	SC	0	1.86	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2265.0	0	SC	0	1.86	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2266.0	0	SC	0	1.86	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2267.0	0	SC	0	1.86	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2269.0	0	SC	0	1.86	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2270.0	0	SC	0	1.86	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2271.0	0	SC	0	1.86	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2273.0	0	SC	0	1.86	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2274.0	0	SC	0	1.85	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2275.0	0	SC	0	1.85	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2276.0	0	SC	0	1.85	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2277.0	0	SC	0	1.85	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2278.0	0	SC	0	1.85	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2279.0	0	SC	0	1.85	4	34.63	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2280.0	0	SC	0	1.86	4	34.61	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2281.0	0	SC	0	1.85	4	34.63	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2282.0	0	SC	0	1.85	4	34.61	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2284.0	0	SC	0	1.85	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2285.0	0	SC	0	1.84	0	34.61	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2286.0	0	SC	0	1.85	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2287.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2288.0	0	SC	0	1.85	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2290.0	0	SC	0	1.85	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2291.0	0	SC	0	1.85	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2292.0	0	SC	0	1.85	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2293.0	0	SC	0	1.85	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2295.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2296.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2298.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2299.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2301.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2302.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2304.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2305.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2306.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2307.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2308.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2309.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2310.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2311.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2313.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2314.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2315.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2316.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2317.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2318.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2319.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2320.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2321.0	0	SC	0	1.83	4	34.63	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2323.0	0	SC	0	1.83	4	34.61	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2325.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2326.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2327.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2328.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2329.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2331.0	0	SC	0	1.84	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2332.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2334.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2335.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2337.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2338.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2339.0	0	SC	0	1.83	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2340.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2342.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2345.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2346.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2347.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2348.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2349.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2351.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2353.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2354.0	0	SC	0	1.82	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2355.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2356.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2357.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2358.0	0	SC	0	1.80	4	34.64	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2359.0	0	SC	0	1.81	4	34.63	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2360.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2361.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2362.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2363.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2364.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2365.0	0	SC	0	1.81	4	34.64	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2368.0	0	SC	0	1.80	4	34.63	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2369.0	0	SC	0	1.80	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2370.0	0	SC	0	1.80	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2372.0	0	SC	0	1.81	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2373.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2374.0	0	SC	0	1.79	4	34.64	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2375.0	0	SC	0	1.80	4	34.63	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2376.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2377.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2379.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2381.0	0	SC	0	1.81	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2382.0	0	SC	0	1.81	4	34.64	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2384.0	0	SC	0	1.79	4	34.63	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2385.0	0	SC	0	1.80	0	34.63	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2386.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2387.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2388.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2389.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2390.0	0	SC	0	1.79	4	34.64	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2391.0	0	SC	0	1.79	4	34.63	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2393.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2394.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2396.0	0	SC	0	1.80	4	34.64	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2397.0	0	SC	0	1.79	4	34.63	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2399.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2401.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2402.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2403.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2404.0	0	SC	0	1.80	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2405.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2407.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2410.0	0	SC	0	1.79	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2411.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2412.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2414.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2416.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2417.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2418.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2419.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2420.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2421.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2422.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2423.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2424.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2426.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2427.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2428.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2429.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2430.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2432.0	0	SC	0	1.78	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2433.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2435.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2436.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2437.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2438.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2439.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2440.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2442.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2443.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2445.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2446.0	0	SC	0	1.77	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2448.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2450.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2451.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2452.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2454.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2455.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2457.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2458.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2459.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2460.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2462.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2463.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2464.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2465.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2466.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2467.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2468.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2469.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2470.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2471.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2472.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2473.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2474.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2475.0	0	SC	0	1.76	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2477.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2478.0	0	SC	0	1.75	4	34.65	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2480.0	0	SC	0	1.75	4	34.64	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2481.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2482.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2483.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2484.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2485.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2486.0	0	SC	0	1.75	4	34.65	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2487.0	0	SC	0	1.75	4	34.64	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2489.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2490.0	0	SC	0	1.75	4	34.65	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2491.0	0	SC	0	1.75	4	34.64	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2492.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2493.0	0	SC	0	1.75	4	34.65	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2494.0	0	SC	0	1.75	4	34.64	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2495.0	0	SC	0	1.74	4	34.65	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2496.0	0	SC	0	1.75	4	34.64	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2497.0	0	SC	0	1.74	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2498.0	0	SC	0	1.75	0	34.64	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2499.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2500.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2502.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2503.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2504.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2506.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2508.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2509.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2510.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2512.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2513.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2514.0	0	SC	0	1.75	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2515.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2516.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2518.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2519.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2520.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2522.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2524.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2526.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2527.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2528.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2530.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2532.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2533.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2534.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2535.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2537.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2538.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2539.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2540.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2541.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2542.0	0	SC	0	1.74	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2544.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2545.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2547.0	0	SC	0	1.73	4	34.65	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2548.0	0	SC	0	1.72	4	34.64	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2549.0	0	SC	0	1.73	4	34.65	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2551.0	0	SC	0	1.72	4	34.64	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2553.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2555.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2556.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2557.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2558.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2559.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2561.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2562.0	0	SC	0	1.73	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2563.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2564.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2565.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2566.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2567.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2568.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2570.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2571.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2573.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2576.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2577.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2578.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2579.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2580.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2582.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2584.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2585.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2586.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2587.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2589.0	0	SC	0	1.71	4	34.65	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2590.0	0	SC	0	1.71	4	34.64	4
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2591.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2592.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2593.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2594.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2595.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2597.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2599.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2601.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2603.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2604.0	0	SC	0	1.72	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2605.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2606.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2607.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2608.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2609.0	0	SC	0	1.71	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2610.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2611.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	018	C	11/17/1971	18:37	169.3617	41.3617	0	2612.0	0	SC	0	1.70	0	34.65	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	0.0	0	BX	0	16.70	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	1.0	0	BX	0	16.60	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	70.0	0	BX	0	16.47	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	79.0	0	BX	0	16.28	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	84.0	0	BX	0	15.80	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	87.0	0	BX	0	15.41	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	89.0	0	BX	0	14.99	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	92.0	0	BX	0	14.47	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	93.0	0	BX	0	14.16	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	125.0	0	BX	0	12.97	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	159.0	0	BX	0	12.11	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	214.0	0	BX	0	11.21	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	239.0	0	BX	0	10.56	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	255.0	0	BX	0	10.33	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	267.0	0	BX	0	9.89	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	290.0	0	BX	0	9.42	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	310.0	0	BX	0	9.01	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	335.0	0	BX	0	8.42	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	410.0	0	BX	0	6.77	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	448.0	0	BX	0	6.28	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	513.0	0	BX	0	5.84	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	547.0	0	BX	0	5.43	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	583.0	0	BX	0	5.07	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	674.0	0	BX	0	4.75	0
@2016__1971143	019	B	11/18/1971	02:34	169.6200	40.4300	0	762.0	0	BX	0	4.32	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	0.0	0	BX	0	15.93	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	1.0	0	BX	0	15.93	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	76.0	0	BX	0	15.76	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	80.0	0	BX	0	15.50	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	87.0	0	BX	0	14.69	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	93.0	0	BX	0	14.28	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	98.0	0	BX	0	13.81	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	103.0	0	BX	0	13.78	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	104.0	0	BX	0	13.47	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	125.0	0	BX	0	12.93	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	139.0	0	BX	0	12.33	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	156.0	0	BX	0	11.91	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	167.0	0	BX	0	11.60	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	181.0	0	BX	0	11.39	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	218.0	0	BX	0	10.56	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	230.0	0	BX	0	10.12	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	260.0	0	BX	0	9.60	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	264.0	0	BX	0	9.57	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	268.0	0	BX	0	9.36	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	283.0	0	BX	0	9.02	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	305.0	0	BX	0	8.35	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	324.0	0	BX	0	7.70	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	335.0	0	BX	0	7.36	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	352.0	0	BX	0	7.14	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	377.0	0	BX	0	6.66	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	390.0	0	BX	0	6.25	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	409.0	0	BX	0	6.07	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	421.0	0	BX	0	5.88	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	454.0	0	BX	0	5.68	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	562.0	0	BX	0	4.69	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	610.0	0	BX	0	4.38	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	735.0	0	BX	0	3.88	0
@2016__1971143	020	B	11/18/1971	03:00	169.6000	40.3300	0	762.0	0	BX	0	3.82	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	0.0	0	BX	0	16.14	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	1.0	0	BX	0	16.14	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	11.0	0	BX	0	16.08	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	13.0	0	BX	0	15.96	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	18.0	0	BX	0	16.10	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	44.0	0	BX	0	16.11	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	45.0	0	BX	0	15.87	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	74.0	0	BX	0	15.68	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	93.0	0	BX	0	15.28	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	100.0	0	BX	0	14.82	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	108.0	0	BX	0	13.99	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	111.0	0	BX	0	13.62	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	113.0	0	BX	0	13.31	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	119.0	0	BX	0	13.00	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	135.0	0	BX	0	12.79	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	144.0	0	BX	0	12.46	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	164.0	0	BX	0	11.66	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	194.0	0	BX	0	11.11	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	232.0	0	BX	0	10.42	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	253.0	0	BX	0	9.83	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	284.0	0	BX	0	8.90	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	301.0	0	BX	0	8.64	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	320.0	0	BX	0	8.17	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	324.0	0	BX	0	8.02	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	327.0	0	BX	0	7.84	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	336.0	0	BX	0	7.68	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	339.0	0	BX	0	7.49	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	356.0	0	BX	0	7.27	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	369.0	0	BX	0	6.82	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	376.0	0	BX	0	6.57	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	399.0	0	BX	0	6.35	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	423.0	0	BX	0	6.12	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	438.0	0	BX	0	5.86	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	464.0	0	BX	0	5.53	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	502.0	0	BX	0	5.43	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	530.0	0	BX	0	5.10	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	593.0	0	BX	0	4.78	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	652.0	0	BX	0	4.37	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	677.0	0	BX	0	4.24	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	736.0	0	BX	0	3.92	0
@2016__1971143	021	B	11/18/1971	03:30	169.5700	40.2000	0	762.0	0	BX	0	3.84	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	0.0	0	BX	0	15.08	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	1.0	0	BX	0	15.08	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	7.0	0	BX	0	15.06	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	27.0	0	BX	0	14.90	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	61.0	0	BX	0	15.02	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	71.0	0	BX	0	14.84	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	78.0	0	BX	0	14.74	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	88.0	0	BX	0	14.03	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	91.0	0	BX	0	14.09	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	98.0	0	BX	0	13.82	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	106.0	0	BX	0	13.64	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	107.0	0	BX	0	13.41	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	112.0	0	BX	0	13.07	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	113.0	0	BX	0	12.57	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	124.0	0	BX	0	11.92	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	152.0	0	BX	0	10.96	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	170.0	0	BX	0	10.51	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	200.0	0	BX	0	10.09	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	236.0	0	BX	0	9.57	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	246.0	0	BX	0	9.23	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	265.0	0	BX	0	8.66	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	277.0	0	BX	0	8.24	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	292.0	0	BX	0	7.87	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	327.0	0	BX	0	7.04	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	340.0	0	BX	0	6.76	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	359.0	0	BX	0	6.34	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	371.0	0	BX	0	6.05	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	411.0	0	BX	0	5.65	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	420.0	0	BX	0	5.34	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	470.0	0	BX	0	4.97	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	489.0	0	BX	0	4.74	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	514.0	0	BX	0	4.46	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	667.0	0	BX	0	3.62	0
@2016__1971143	022	B	11/18/1971	04:00	169.5000	40.1500	0	762.0	0	BX	0	3.36	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	0.0	0	BX	0	15.16	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	1.0	0	BX	0	15.16	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	18.0	0	BX	0	14.95	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	46.0	0	BX	0	14.99	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	47.0	0	BX	0	14.76	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	102.0	0	BX	0	14.51	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	103.0	0	BX	0	14.43	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	104.0	0	BX	0	13.52	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	113.0	0	BX	0	12.30	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	129.0	0	BX	0	11.54	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	176.0	0	BX	0	9.81	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	206.0	0	BX	0	9.23	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	241.0	0	BX	0	8.83	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	248.0	0	BX	0	8.70	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	270.0	0	BX	0	8.41	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	288.0	0	BX	0	7.83	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	297.0	0	BX	0	7.42	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	317.0	0	BX	0	6.88	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	362.0	0	BX	0	6.47	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	372.0	0	BX	0	6.15	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	426.0	0	BX	0	5.35	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	474.0	0	BX	0	5.03	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	523.0	0	BX	0	4.56	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	559.0	0	BX	0	4.33	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	594.0	0	BX	0	4.12	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	742.0	0	BX	0	3.77	0
@2016__1971143	023	B	11/18/1971	04:30	169.4700	40.1000	0	762.0	0	BX	0	3.71	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	0.0	0	BX	0	11.70	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	1.0	0	BX	0	11.70	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	37.0	0	BX	0	11.47	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	55.0	0	BX	0	11.32	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	74.0	0	BX	0	11.13	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	80.0	0	BX	0	10.93	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	93.0	0	BX	0	10.72	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	98.0	0	BX	0	10.49	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	118.0	0	BX	0	10.30	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	146.0	0	BX	0	10.04	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	168.0	0	BX	0	9.76	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	181.0	0	BX	0	9.60	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	188.0	0	BX	0	9.47	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	200.0	0	BX	0	9.34	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	255.0	0	BX	0	8.27	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	266.0	0	BX	0	7.86	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	287.0	0	BX	0	7.54	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	305.0	0	BX	0	7.38	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	328.0	0	BX	0	6.93	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	364.0	0	BX	0	6.51	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	399.0	0	BX	0	5.98	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	420.0	0	BX	0	5.85	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	456.0	0	BX	0	5.56	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	509.0	0	BX	0	5.33	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	550.0	0	BX	0	5.07	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	571.0	0	BX	0	4.88	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	731.0	0	BX	0	4.50	0
@2016__1972144	001	B	02/29/1972	21:00	168.0500	40.1500	0	762.0	0	BX	0	4.41	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	0.0	0	BX	0	11.68	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	1.0	0	BX	0	11.68	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	39.0	0	BX	0	11.58	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	51.0	0	BX	0	10.93	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	58.0	0	BX	0	10.73	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	63.0	0	BX	0	10.44	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	79.0	0	BX	0	10.02	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	102.0	0	BX	0	9.64	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	149.0	0	BX	0	9.47	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	162.0	0	BX	0	9.57	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	197.0	0	BX	0	9.48	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	208.0	0	BX	0	9.04	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	217.0	0	BX	0	8.83	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	218.0	0	BX	0	8.62	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	219.0	0	BX	0	8.44	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	242.0	0	BX	0	8.13	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	249.0	0	BX	0	7.74	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	265.0	0	BX	0	7.16	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	284.0	0	BX	0	6.97	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	299.0	0	BX	0	6.69	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	311.0	0	BX	0	6.58	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	313.0	0	BX	0	6.30	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	340.0	0	BX	0	5.84	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	388.0	0	BX	0	5.66	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	469.0	0	BX	0	5.50	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	482.0	0	BX	0	5.32	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	570.0	0	BX	0	4.83	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	653.0	0	BX	0	4.62	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	700.0	0	BX	0	4.46	0
@2016__1972144	002	B	02/29/1972	22:01	168.0500	40.3300	0	762.0	0	BX	0	4.22	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	0.0	0	BX	0	11.21	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	3.0	0	BX	0	11.21	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	48.0	0	BX	0	10.98	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	87.0	0	BX	0	10.78	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	92.0	0	BX	0	10.57	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	102.0	0	BX	0	10.44	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	112.0	0	BX	0	10.26	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	117.0	0	BX	0	9.98	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	135.0	0	BX	0	9.69	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	156.0	0	BX	0	9.49	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	192.0	0	BX	0	9.02	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	210.0	0	BX	0	8.87	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	230.0	0	BX	0	8.33	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	245.0	0	BX	0	8.18	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	250.0	0	BX	0	7.97	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	261.0	0	BX	0	7.74	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	273.0	0	BX	0	7.54	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	305.0	0	BX	0	6.88	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	331.0	0	BX	0	6.46	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	369.0	0	BX	0	6.01	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	399.0	0	BX	0	5.73	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	421.0	0	BX	0	5.45	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	451.0	0	BX	0	5.35	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	507.0	0	BX	0	5.15	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	560.0	0	BX	0	4.86	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	622.0	0	BX	0	4.62	0
@2016__1972144	003	B	02/29/1972	23:00	168.0300	40.5500	0	762.0	0	BX	0	4.16	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	0.0	0	BX	0	11.99	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	3.0	0	BX	0	11.99	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	68.0	0	BX	0	11.84	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	76.0	0	BX	0	11.53	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	99.0	0	BX	0	11.41	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	131.0	0	BX	0	11.05	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	143.0	0	BX	0	10.42	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	157.0	0	BX	0	10.17	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	182.0	0	BX	0	9.91	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	188.0	0	BX	0	9.60	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	196.0	0	BX	0	9.29	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	197.0	0	BX	0	9.05	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	203.0	0	BX	0	8.82	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	224.0	0	BX	0	8.67	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	239.0	0	BX	0	8.54	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	261.0	0	BX	0	8.41	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	280.0	0	BX	0	8.13	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	287.0	0	BX	0	8.13	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	289.0	0	BX	0	7.87	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	301.0	0	BX	0	7.52	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	330.0	0	BX	0	7.02	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	338.0	0	BX	0	6.91	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	356.0	0	BX	0	6.69	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	360.0	0	BX	0	6.44	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	446.0	0	BX	0	5.82	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	459.0	0	BX	0	5.50	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	503.0	0	BX	0	5.33	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	562.0	0	BX	0	5.16	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	612.0	0	BX	0	4.98	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	642.0	0	BX	0	4.76	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	749.0	0	BX	0	4.52	0
@2016__1972145	001	B	03/01/1972	00:01	168.0300	40.8000	0	762.0	0	BX	0	4.44	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	0.0	0	BX	0	11.63	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	1.0	0	BX	0	11.63	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	63.0	0	BX	0	11.46	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	88.0	0	BX	0	11.23	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	99.0	0	BX	0	10.53	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	144.0	0	BX	0	9.97	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	166.0	0	BX	0	9.27	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	178.0	0	BX	0	8.81	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	179.0	0	BX	0	8.47	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	189.0	0	BX	0	8.19	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	192.0	0	BX	0	7.77	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	200.0	0	BX	0	7.50	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	216.0	0	BX	0	7.39	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	218.0	0	BX	0	7.67	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	224.0	0	BX	0	8.07	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	236.0	0	BX	0	8.51	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	248.0	0	BX	0	8.33	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	249.0	0	BX	0	8.15	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	253.0	0	BX	0	7.71	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	259.0	0	BX	0	7.51	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	260.0	0	BX	0	7.32	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	276.0	0	BX	0	6.79	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	289.0	0	BX	0	6.60	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	317.0	0	BX	0	6.41	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	379.0	0	BX	0	5.69	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	393.0	0	BX	0	5.59	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	412.0	0	BX	0	5.38	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	461.0	0	BX	0	5.27	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	479.0	0	BX	0	4.93	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	525.0	0	BX	0	4.77	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	553.0	0	BX	0	4.61	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	622.0	0	BX	0	4.32	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	757.0	0	BX	0	4.08	0
@2016__1972145	002	B	03/01/1972	01:00	168.0500	41.0200	0	762.0	0	BX	0	4.00	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	0.0	0	BX	0	10.51	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	1.0	0	BX	0	10.51	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	6.0	0	BX	0	10.74	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	13.0	0	BX	0	10.85	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	27.0	0	BX	0	9.91	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	28.0	0	BX	0	9.68	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	61.0	0	BX	0	9.50	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	125.0	0	BX	0	9.42	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	148.0	0	BX	0	9.11	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	161.0	0	BX	0	8.88	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	184.0	0	BX	0	8.62	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	195.0	0	BX	0	8.39	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	216.0	0	BX	0	8.00	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	236.0	0	BX	0	7.49	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	244.0	0	BX	0	7.30	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	273.0	0	BX	0	6.91	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	318.0	0	BX	0	6.19	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	319.0	0	BX	0	5.91	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	368.0	0	BX	0	5.70	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	398.0	0	BX	0	5.37	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	457.0	0	BX	0	4.95	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	545.0	0	BX	0	4.48	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	731.0	0	BX	0	3.99	0
@2016__1972145	003	B	03/01/1972	01:58	168.0500	41.2500	0	762.0	0	BX	0	3.91	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	0.0	0	BX	0	9.7	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	10.0	0	BX	0	9.8	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	20.0	0	BX	0	9.7	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	30.0	0	BX	0	9.7	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	50.0	0	BX	0	9.6	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	75.0	0	BX	0	9.4	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	100.0	0	BX	0	9.4	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	125.0	0	BX	0	9.4	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	150.0	0	BX	0	9.1	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	200.0	0	BX	0	8.6	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	250.0	0	BX	0	7.1	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	300.0	0	BX	0	6.3	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	350.0	0	BX	0	5.9	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	400.0	0	BX	0	5.5	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	450.0	0	BX	0	5.2	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	500.0	0	BX	0	5.1	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	550.0	0	BX	0	4.9	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	600.0	0	BX	0	4.6	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	650.0	0	BX	0	4.4	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	700.0	0	BX	0	4.2	0
@2016__1972145	004	B	03/01/1972	03:00	168.1000	41.4800	0	750.0	0	BX	0	4.2	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	0.0	0	BX	0	9.4	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	10.0	0	BX	0	9.4	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	20.0	0	BX	0	9.4	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	30.0	0	BX	0	9.4	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	50.0	0	BX	0	9.3	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	75.0	0	BX	0	9.3	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	100.0	0	BX	0	9.3	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	125.0	0	BX	0	9.2	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	150.0	0	BX	0	9.1	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	200.0	0	BX	0	8.8	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	250.0	0	BX	0	8.1	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	300.0	0	BX	0	6.8	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	350.0	0	BX	0	5.5	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	400.0	0	BX	0	5.3	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	450.0	0	BX	0	4.9	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	500.0	0	BX	0	4.7	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	550.0	0	BX	0	4.5	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	600.0	0	BX	0	4.5	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	650.0	0	BX	0	4.3	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	700.0	0	BX	0	4.1	0
@2016__1972145	005	B	03/01/1972	04:00	168.1000	41.7300	0	750.0	0	BX	0	4.1	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	0.0	0	BX	0	9.26	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	1.0	0	BX	0	9.26	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	6.0	0	BX	0	9.37	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	21.0	0	BX	0	9.48	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	48.0	0	BX	0	9.57	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	106.0	0	BX	0	9.30	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	122.0	0	BX	0	8.84	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	160.0	0	BX	0	8.73	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	161.0	0	BX	0	8.49	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	164.0	0	BX	0	8.34	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	172.0	0	BX	0	8.11	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	181.0	0	BX	0	7.72	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	189.0	0	BX	0	7.22	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	200.0	0	BX	0	6.89	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	232.0	0	BX	0	6.57	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	268.0	0	BX	0	6.53	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	315.0	0	BX	0	5.73	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	348.0	0	BX	0	5.40	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	410.0	0	BX	0	5.40	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	458.0	0	BX	0	5.11	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	578.0	0	BX	0	4.67	0
@2016__1972145	006	B	03/01/1972	05:00	168.0500	41.9800	0	762.0	0	BX	0	4.22	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	0.0	0	BX	0	7.4	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	10.0	0	BX	0	7.4	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	20.0	0	BX	0	7.4	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	30.0	0	BX	0	7.4	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	50.0	0	BX	0	7.4	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	75.0	0	BX	0	7.4	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	100.0	0	BX	0	7.5	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	125.0	0	BX	0	7.7	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	150.0	0	BX	0	7.9	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	200.0	0	BX	0	7.9	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	250.0	0	BX	0	7.0	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	300.0	0	BX	0	6.4	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	350.0	0	BX	0	5.7	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	400.0	0	BX	0	5.2	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	450.0	0	BX	0	5.0	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	500.0	0	BX	0	4.9	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	550.0	0	BX	0	4.7	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	600.0	0	BX	0	4.6	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	650.0	0	BX	0	4.4	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	700.0	0	BX	0	4.3	0
@2016__1972145	007	B	03/01/1972	06:06	168.0300	42.2300	0	750.0	0	BX	0	4.2	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	0.0	0	BX	0	8.52	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	1.0	0	BX	0	8.52	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	134.0	0	BX	0	8.29	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	145.0	0	BX	0	7.83	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	185.0	0	BX	0	7.79	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	191.0	0	BX	0	7.43	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	206.0	0	BX	0	7.10	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	219.0	0	BX	0	6.86	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	224.0	0	BX	0	6.69	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	248.0	0	BX	0	6.12	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	291.0	0	BX	0	5.49	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	313.0	0	BX	0	5.26	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	321.0	0	BX	0	4.98	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	340.0	0	BX	0	4.42	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	363.0	0	BX	0	4.66	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	383.0	0	BX	0	4.88	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	405.0	0	BX	0	4.59	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	418.0	0	BX	0	4.57	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	432.0	0	BX	0	4.18	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	449.0	0	BX	0	4.16	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	458.0	0	BX	0	3.94	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	525.0	0	BX	0	3.99	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	540.0	0	BX	0	4.11	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	683.0	0	BX	0	3.80	0
@2016__1972145	008	B	03/01/1972	07:01	168.0200	42.4500	0	762.0	0	BX	0	3.61	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	0.0	0	BX	0	5.78	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	2.0	0	BX	0	5.78	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	7.0	0	BX	0	5.99	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	37.0	0	BX	0	6.25	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	119.0	0	BX	0	6.28	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	130.0	0	BX	0	6.12	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	137.0	0	BX	0	6.04	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	140.0	0	BX	0	5.68	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	151.0	0	BX	0	5.63	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	159.0	0	BX	0	6.02	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	181.0	0	BX	0	5.86	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	215.0	0	BX	0	5.50	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	259.0	0	BX	0	4.79	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	262.0	0	BX	0	5.19	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	268.0	0	BX	0	5.06	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	278.0	0	BX	0	4.76	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	285.0	0	BX	0	4.48	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	292.0	0	BX	0	4.20	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	340.0	0	BX	0	4.28	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	366.0	0	BX	0	4.06	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	393.0	0	BX	0	4.31	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	483.0	0	BX	0	4.12	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	761.0	0	BX	0	3.46	0
@2016__1972145	009	B	03/01/1972	07:58	168.0300	42.7000	0	762.0	0	BX	0	3.49	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	0.0	0	BX	0	6.38	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	1.0	0	BX	0	6.38	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	7.0	0	BX	0	6.17	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	9.0	0	BX	0	5.96	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	108.0	0	BX	0	5.97	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	141.0	0	BX	0	6.04	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	150.0	0	BX	0	6.38	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	154.0	0	BX	0	6.89	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	176.0	0	BX	0	6.77	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	192.0	0	BX	0	6.54	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	214.0	0	BX	0	6.24	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	236.0	0	BX	0	5.95	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	267.0	0	BX	0	5.47	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	282.0	0	BX	0	5.50	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	296.0	0	BX	0	5.11	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	329.0	0	BX	0	5.02	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	423.0	0	BX	0	5.11	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	466.0	0	BX	0	5.21	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	504.0	0	BX	0	4.96	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	596.0	0	BX	0	4.69	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	682.0	0	BX	0	4.42	0
@2016__1972145	010	B	03/01/1972	09:00	168.0300	42.9500	0	762.0	0	BX	0	4.38	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	0.0	0	BX	0	5.7	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	10.0	0	BX	0	5.2	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	20.0	0	BX	0	5.2	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	30.0	0	BX	0	5.2	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	50.0	0	BX	0	5.2	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	75.0	0	BX	0	5.2	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	100.0	0	BX	0	5.6	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	125.0	0	BX	0	5.1	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	150.0	0	BX	0	4.9	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	200.0	0	BX	0	4.7	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	250.0	0	BX	0	4.7	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	300.0	0	BX	0	4.6	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	350.0	0	BX	0	4.6	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	400.0	0	BX	0	4.5	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	450.0	0	BX	0	4.5	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	500.0	0	BX	0	4.5	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	550.0	0	BX	0	4.4	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	600.0	0	BX	0	4.3	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	650.0	0	BX	0	4.2	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	700.0	0	BX	0	4.2	0
@2016__1972145	011	B	03/01/1972	10:00	168.0200	43.2000	0	750.0	0	BX	0	4.1	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	0.0	0	BX	0	5.4	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	10.0	0	BX	0	5.3	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	20.0	0	BX	0	5.3	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	30.0	0	BX	0	5.3	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	50.0	0	BX	0	5.1	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	75.0	0	BX	0	5.0	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	100.0	0	BX	0	4.9	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	125.0	0	BX	0	4.6	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	150.0	0	BX	0	4.5	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	200.0	0	BX	0	4.3	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	250.0	0	BX	0	4.7	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	300.0	0	BX	0	4.7	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	350.0	0	BX	0	4.8	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	400.0	0	BX	0	4.8	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	450.0	0	BX	0	4.8	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	500.0	0	BX	0	4.7	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	550.0	0	BX	0	4.6	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	600.0	0	BX	0	4.5	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	650.0	0	BX	0	4.4	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	700.0	0	BX	0	4.3	0
@2016__1972145	012	B	03/01/1972	10:30	168.0200	43.3200	0	750.0	0	BX	0	4.2	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	0.0	0	BX	0	5.7	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	10.0	0	BX	0	5.3	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	20.0	0	BX	0	5.3	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	30.0	0	BX	0	5.2	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	50.0	0	BX	0	5.2	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	75.0	0	BX	0	5.1	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	100.0	0	BX	0	5.1	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	125.0	0	BX	0	4.7	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	150.0	0	BX	0	4.4	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	200.0	0	BX	0	4.2	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	250.0	0	BX	0	4.2	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	300.0	0	BX	0	4.2	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	350.0	0	BX	0	4.2	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	400.0	0	BX	0	4.2	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	450.0	0	BX	0	4.2	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	500.0	0	BX	0	4.2	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	550.0	0	BX	0	4.1	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	600.0	0	BX	0	4.1	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	650.0	0	BX	0	4.0	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	700.0	0	BX	0	4.0	0
@2016__1972145	013	B	03/01/1972	11:30	168.0200	43.5700	0	750.0	0	BX	0	3.9	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	0.0	0	BX	0	5.3	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	10.0	0	BX	0	5.2	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	20.0	0	BX	0	5.2	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	30.0	0	BX	0	5.2	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	50.0	0	BX	0	5.2	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	75.0	0	BX	0	5.1	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	100.0	0	BX	0	5.1	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	125.0	0	BX	0	4.6	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	150.0	0	BX	0	4.5	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	200.0	0	BX	0	4.3	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	250.0	0	BX	0	4.3	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	300.0	0	BX	0	4.3	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	350.0	0	BX	0	4.3	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	400.0	0	BX	0	4.3	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	450.0	0	BX	0	4.3	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	500.0	0	BX	0	4.3	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	550.0	0	BX	0	4.2	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	600.0	0	BX	0	4.1	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	650.0	0	BX	0	4.0	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	700.0	0	BX	0	3.9	0
@2016__1972145	014	B	03/01/1972	12:00	168.0200	43.6800	0	750.0	0	BX	0	3.9	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	0.0	0	BX	0	5.7	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	10.0	0	BX	0	5.5	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	20.0	0	BX	0	5.3	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	30.0	0	BX	0	5.1	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	50.0	0	BX	0	5.1	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	75.0	0	BX	0	5.1	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	100.0	0	BX	0	4.9	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	125.0	0	BX	0	4.7	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	150.0	0	BX	0	4.6	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	200.0	0	BX	0	4.2	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	250.0	0	BX	0	4.2	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	300.0	0	BX	0	4.2	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	350.0	0	BX	0	4.2	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	400.0	0	BX	0	4.2	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	450.0	0	BX	0	4.1	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	500.0	0	BX	0	4.1	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	550.0	0	BX	0	4.1	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	600.0	0	BX	0	4.1	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	650.0	0	BX	0	4.1	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	700.0	0	BX	0	4.1	0
@2016__1972145	015	B	03/01/1972	12:30	168.0200	43.8200	0	750.0	0	BX	0	4.1	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	0.0	0	BX	0	5.7	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	10.0	0	BX	0	5.5	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	20.0	0	BX	0	5.4	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	30.0	0	BX	0	5.3	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	50.0	0	BX	0	5.2	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	75.0	0	BX	0	5.0	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	100.0	0	BX	0	4.7	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	125.0	0	BX	0	4.4	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	150.0	0	BX	0	4.9	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	200.0	0	BX	0	4.5	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	250.0	0	BX	0	4.4	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	300.0	0	BX	0	4.4	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	350.0	0	BX	0	4.4	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	400.0	0	BX	0	4.4	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	450.0	0	BX	0	4.4	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	500.0	0	BX	0	4.4	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	550.0	0	BX	0	4.3	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	600.0	0	BX	0	4.2	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	650.0	0	BX	0	4.1	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	700.0	0	BX	0	4.1	0
@2016__1972145	016	B	03/01/1972	13:00	168.0000	43.9500	0	750.0	0	BX	0	4.0	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	0.0	0	BX	0	5.6	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	10.0	0	BX	0	5.4	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	20.0	0	BX	0	5.3	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	30.0	0	BX	0	5.3	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	50.0	0	BX	0	5.2	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	75.0	0	BX	0	4.9	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	100.0	0	BX	0	4.6	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	125.0	0	BX	0	4.6	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	150.0	0	BX	0	4.7	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	200.0	0	BX	0	4.5	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	250.0	0	BX	0	4.3	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	300.0	0	BX	0	4.3	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	350.0	0	BX	0	4.3	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	400.0	0	BX	0	4.3	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	450.0	0	BX	0	4.3	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	500.0	0	BX	0	4.3	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	550.0	0	BX	0	4.2	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	600.0	0	BX	0	4.2	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	650.0	0	BX	0	4.1	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	700.0	0	BX	0	4.1	0
@2016__1972145	017	B	03/01/1972	13:30	168.0000	44.0800	0	750.0	0	BX	0	4.0	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	0.0	0	BX	0	5.1	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	10.0	0	BX	0	5.0	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	20.0	0	BX	0	5.0	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	30.0	0	BX	0	5.0	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	50.0	0	BX	0	5.0	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	75.0	0	BX	0	5.0	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	100.0	0	BX	0	4.3	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	125.0	0	BX	0	4.3	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	150.0	0	BX	0	4.4	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	200.0	0	BX	0	4.3	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	250.0	0	BX	0	4.2	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	300.0	0	BX	0	4.2	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	350.0	0	BX	0	4.3	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	400.0	0	BX	0	4.3	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	450.0	0	BX	0	4.3	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	500.0	0	BX	0	4.2	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	550.0	0	BX	0	4.1	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	600.0	0	BX	0	4.1	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	650.0	0	BX	0	4.1	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	700.0	0	BX	0	4.0	0
@2016__1972145	018	B	03/01/1972	14:00	168.0000	44.1800	0	750.0	0	BX	0	3.9	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	0.0	0	BX	0	5.6	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	10.0	0	BX	0	5.3	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	20.0	0	BX	0	5.3	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	30.0	0	BX	0	5.2	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	50.0	0	BX	0	5.1	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	75.0	0	BX	0	5.1	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	100.0	0	BX	0	5.1	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	125.0	0	BX	0	4.9	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	150.0	0	BX	0	4.7	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	200.0	0	BX	0	4.4	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	250.0	0	BX	0	4.3	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	300.0	0	BX	0	4.3	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	350.0	0	BX	0	4.3	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	400.0	0	BX	0	4.3	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	450.0	0	BX	0	4.3	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	500.0	0	BX	0	4.3	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	550.0	0	BX	0	4.3	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	600.0	0	BX	0	4.1	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	650.0	0	BX	0	4.1	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	700.0	0	BX	0	4.0	0
@2016__1972145	019	B	03/01/1972	14:12	168.0000	44.2300	0	750.0	0	BX	0	4.0	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	0.0	0	BX	0	5.1	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	10.0	0	BX	0	5.0	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	20.0	0	BX	0	5.0	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	30.0	0	BX	0	5.0	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	50.0	0	BX	0	4.9	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	75.0	0	BX	0	4.5	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	100.0	0	BX	0	4.3	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	125.0	0	BX	0	4.3	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	150.0	0	BX	0	4.4	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	200.0	0	BX	0	4.3	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	250.0	0	BX	0	4.2	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	300.0	0	BX	0	4.3	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	350.0	0	BX	0	4.3	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	400.0	0	BX	0	4.3	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	450.0	0	BX	0	4.3	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	500.0	0	BX	0	4.3	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	550.0	0	BX	0	4.2	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	600.0	0	BX	0	4.2	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	650.0	0	BX	0	4.1	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	700.0	0	BX	0	4.0	0
@2016__1972145	020	B	03/01/1972	15:00	168.0000	44.0500	0	750.0	0	BX	0	4.0	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	0.0	0	BX	0	5.2	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	10.0	0	BX	0	5.1	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	20.0	0	BX	0	5.0	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	30.0	0	BX	0	5.0	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	50.0	0	BX	0	4.9	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	75.0	0	BX	0	4.7	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	100.0	0	BX	0	4.5	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	125.0	0	BX	0	4.9	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	150.0	0	BX	0	4.9	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	200.0	0	BX	0	4.9	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	250.0	0	BX	0	4.7	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	300.0	0	BX	0	4.6	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	350.0	0	BX	0	4.6	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	400.0	0	BX	0	4.6	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	450.0	0	BX	0	4.6	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	500.0	0	BX	0	4.6	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	550.0	0	BX	0	4.4	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	600.0	0	BX	0	4.2	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	650.0	0	BX	0	4.2	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	700.0	0	BX	0	4.2	0
@2016__1972145	021	B	03/01/1972	15:30	167.9800	43.9700	0	750.0	0	BX	0	4.1	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	0.0	0	BX	0	5.6	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	10.0	0	BX	0	5.3	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	20.0	0	BX	0	5.2	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	30.0	0	BX	0	5.1	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	50.0	0	BX	0	4.9	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	75.0	0	BX	0	4.7	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	100.0	0	BX	0	4.4	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	125.0	0	BX	0	4.4	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	150.0	0	BX	0	4.5	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	200.0	0	BX	0	4.2	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	250.0	0	BX	0	4.2	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	300.0	0	BX	0	4.2	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	350.0	0	BX	0	4.2	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	400.0	0	BX	0	4.2	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	450.0	0	BX	0	4.2	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	500.0	0	BX	0	4.1	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	550.0	0	BX	0	4.1	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	600.0	0	BX	0	4.1	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	650.0	0	BX	0	4.1	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	700.0	0	BX	0	4.0	0
@2016__1972145	022	B	03/01/1972	15:42	167.9800	43.9000	0	750.0	0	BX	0	4.0	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	0.0	0	BX	0	5.6	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	10.0	0	BX	0	5.4	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	20.0	0	BX	0	5.3	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	30.0	0	BX	0	5.3	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	50.0	0	BX	0	6.2	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	75.0	0	BX	0	6.0	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	100.0	0	BX	0	5.8	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	125.0	0	BX	0	5.6	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	150.0	0	BX	0	5.2	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	200.0	0	BX	0	5.0	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	250.0	0	BX	0	5.0	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	300.0	0	BX	0	5.0	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	350.0	0	BX	0	5.0	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	400.0	0	BX	0	5.0	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	450.0	0	BX	0	5.0	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	500.0	0	BX	0	4.8	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	550.0	0	BX	0	4.7	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	600.0	0	BX	0	4.5	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	650.0	0	BX	0	4.4	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	700.0	0	BX	0	4.3	0
@2016__1972145	023	B	03/01/1972	16:12	167.9800	43.8800	0	750.0	0	BX	0	4.3	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	20.0	0	SC	0	4.26	0	33.08	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	30.0	0	SC	0	4.26	0	33.09	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	50.0	0	SC	0	4.26	0	33.08	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	75.0	0	SC	0	4.18	0	33.09	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	100.0	0	SC	0	4.18	0	33.09	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	125.0	0	SC	0	4.18	0	33.11	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	150.0	0	SC	0	3.59	0	33.53	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	196.0	0	SC	0	3.37	0	33.60	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	200.0	0	SC	0	3.37	0	33.61	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	250.0	0	SC	0	3.30	0	33.71	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	300.0	0	SC	0	3.35	0	33.79	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	400.0	0	SC	0	3.47	0	33.94	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	500.0	0	SC	0	3.38	0	34.04	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	600.0	0	SC	0	3.21	0	34.13	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	700.0	0	SC	0	3.09	0	34.20	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	800.0	0	SC	0	2.97	0	34.26	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	900.0	0	SC	0	2.84	0	34.30	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	1000.0	0	SC	0	2.71	0	34.34	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	1100.0	0	SC	0	2.58	0	34.36	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	1200.0	0	SC	0	2.45	0	34.39	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	1300.0	0	SC	0	2.35	0	34.43	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	1400.0	0	SC	0	2.27	0	34.45	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	1500.0	0	SC	0	2.19	0	34.47	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	1750.0	0	SC	0	2.00	0	34.52	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	2000.0	0	SC	0	1.86	0	34.56	0
@2016__1972145	024	B	03/01/1972	17:00	167.9869	43.8550	0	2500.0	0	SC	0	1.65	0	34.59	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	0.0	0	BX	0	4.2	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	10.0	0	BX	0	4.6	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	20.0	0	BX	0	5.3	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	30.0	0	BX	0	4.9	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	50.0	0	BX	0	4.4	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	75.0	0	BX	0	4.0	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	100.0	0	BX	0	3.9	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	125.0	0	BX	0	3.9	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	150.0	0	BX	0	3.6	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	200.0	0	BX	0	3.3	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	250.0	0	BX	0	3.4	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	300.0	0	BX	0	3.5	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	350.0	0	BX	0	3.5	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	400.0	0	BX	0	3.5	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	450.0	0	BX	0	3.4	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	500.0	0	BX	0	3.3	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	550.0	0	BX	0	3.3	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	600.0	0	BX	0	3.2	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	650.0	0	BX	0	3.1	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	700.0	0	BX	0	3.1	0
@2016__1972145	025	B	03/01/1972	22:06	168.0200	44.4700	0	750.0	0	BX	0	3.0	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	0.0	0	BX	0	4.2	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	10.0	0	BX	0	4.2	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	20.0	0	BX	0	4.2	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	30.0	0	BX	0	4.2	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	50.0	0	BX	0	4.1	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	75.0	0	BX	0	4.1	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	100.0	0	BX	0	4.1	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	125.0	0	BX	0	4.1	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	150.0	0	BX	0	3.6	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	200.0	0	BX	0	3.4	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	250.0	0	BX	0	3.3	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	300.0	0	BX	0	3.5	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	350.0	0	BX	0	3.6	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	400.0	0	BX	0	3.6	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	450.0	0	BX	0	3.5	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	500.0	0	BX	0	3.5	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	550.0	0	BX	0	3.4	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	600.0	0	BX	0	3.4	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	650.0	0	BX	0	3.4	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	700.0	0	BX	0	3.3	0
@2016__1972145	026	B	03/01/1972	22:30	168.0200	44.5500	0	750.0	0	BX	0	3.4	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	0.0	0	BX	0	4.2	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	10.0	0	BX	0	4.4	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	20.0	0	BX	0	4.5	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	30.0	0	BX	0	4.6	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	50.0	0	BX	0	4.7	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	75.0	0	BX	0	4.8	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	100.0	0	BX	0	4.7	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	125.0	0	BX	0	4.6	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	150.0	0	BX	0	3.9	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	200.0	0	BX	0	3.7	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	250.0	0	BX	0	3.6	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	300.0	0	BX	0	3.7	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	350.0	0	BX	0	3.8	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	400.0	0	BX	0	3.8	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	450.0	0	BX	0	3.7	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	500.0	0	BX	0	3.6	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	550.0	0	BX	0	3.6	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	600.0	0	BX	0	3.5	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	650.0	0	BX	0	3.4	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	700.0	0	BX	0	3.3	0
@2016__1972145	027	B	03/01/1972	23:00	168.0200	44.7000	0	750.0	0	BX	0	3.3	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	0.0	0	BX	8	4.2	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	10.0	0	BX	8	4.4	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	20.0	0	BX	8	4.5	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	30.0	0	BX	8	4.5	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	50.0	0	BX	8	4.5	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	75.0	0	BX	8	4.5	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	100.0	0	BX	8	4.6	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	125.0	0	BX	8	4.6	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	150.0	0	BX	8	4.6	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	200.0	0	BX	8	3.8	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	250.0	0	BX	8	3.5	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	300.0	0	BX	8	3.5	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	350.0	0	BX	8	3.5	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	400.0	0	BX	8	3.5	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	450.0	0	BX	8	3.5	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	500.0	0	BX	8	3.5	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	550.0	0	BX	8	3.5	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	600.0	0	BX	8	3.4	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	650.0	0	BX	8	3.3	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	700.0	0	BX	8	3.3	0
@2016__1972145	028	B	03/02/1972	00:00	168.0200	44.9500	0	750.0	0	BX	8	3.2	0
@2016__1976146	001	B	04/16/1976	02:57	167.6500	41.0500	0	0.0	0	BX	0	10.65	0
@2016__1976146	001	B	04/16/1976	02:57	167.6500	41.0500	0	59.0	0	BX	0	10.65	0
@2016__1976146	001	B	04/16/1976	02:57	167.6500	41.0500	0	126.0	0	BX	0	10.16	0
@2016__1976146	001	B	04/16/1976	02:57	167.6500	41.0500	0	166.0	0	BX	0	10.13	0
@2016__1976146	001	B	04/16/1976	02:57	167.6500	41.0500	0	196.0	0	BX	0	9.79	0
@2016__1976146	001	B	04/16/1976	02:57	167.6500	41.0500	0	231.0	0	BX	0	9.66	0
@2016__1976146	001	B	04/16/1976	02:57	167.6500	41.0500	0	274.0	0	BX	0	8.64	0
@2016__1976146	001	B	04/16/1976	02:57	167.6500	41.0500	0	311.0	0	BX	0	8.08	0
@2016__1976146	002	B	04/16/1976	18:00	166.6200	42.4700	0	0.0	0	BX	0	4.00	0
@2016__1976146	002	B	04/16/1976	18:00	166.6200	42.4700	0	22.0	0	BX	0	4.00	0
@2016__1976146	002	B	04/16/1976	18:00	166.6200	42.4700	0	33.0	0	BX	0	4.33	0
@2016__1976146	002	B	04/16/1976	18:00	166.6200	42.4700	0	65.0	0	BX	0	3.94	0
@2016__1976146	002	B	04/16/1976	18:00	166.6200	42.4700	0	108.0	0	BX	0	4.22	0
@2016__1976146	002	B	04/16/1976	18:00	166.6200	42.4700	0	133.0	0	BX	0	4.27	0
@2016__1976146	002	B	04/16/1976	18:00	166.6200	42.4700	0	138.0	0	BX	0	4.19	0
@2016__1976146	002	B	04/16/1976	18:00	166.6200	42.4700	0	145.0	0	BX	0	3.80	0
@2016__1976146	002	B	04/16/1976	18:00	166.6200	42.4700	0	164.0	0	BX	0	3.75	0
@2016__1976146	002	B	04/16/1976	18:00	166.6200	42.4700	0	191.0	0	BX	0	3.24	0
@2016__1976146	002	B	04/16/1976	18:00	166.6200	42.4700	0	309.0	0	BX	0	3.13	0
@2016__1976146	002	B	04/16/1976	18:00	166.6200	42.4700	0	357.0	0	BX	0	3.27	0
@2016__1976146	003	B	04/16/1976	21:30	166.2700	42.9500	0	0.0	0	BX	0	3.77	0
@2016__1976146	003	B	04/16/1976	21:30	166.2700	42.9500	0	138.0	0	BX	0	3.77	0
@2016__1976146	003	B	04/16/1976	21:30	166.2700	42.9500	0	157.0	0	BX	0	3.33	0
@2016__1976146	003	B	04/16/1976	21:30	166.2700	42.9500	0	180.0	0	BX	0	3.05	0
@2016__1976146	003	B	04/16/1976	21:30	166.2700	42.9500	0	346.0	0	BX	0	3.47	0
@2016__1976146	003	B	04/16/1976	21:30	166.2700	42.9500	0	531.0	0	BX	0	3.61	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	0.0	0	BX	0	3.61	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	13.0	0	BX	0	3.61	
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	19.0	0	BX	0	5.70	
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	22.0	0	BX	0	5.97	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	27.0	0	BX	0	5.86	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	36.0	0	BX	0	4.71	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	46.0	0	BX	0	4.27	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	55.0	0	BX	0	4.02	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	65.0	0	BX	0	3.88	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	77.0	0	BX	0	4.00	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	98.0	0	BX	0	3.61	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	144.0	0	BX	0	3.33	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	163.0	0	BX	0	3.49	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	171.0	0	BX	0	3.49	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	182.0	0	BX	0	3.13	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	212.0	0	BX	0	2.85	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	242.0	0	BX	0	2.76	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	333.0	0	BX	0	3.07	0
@2016__1976146	004	B	04/17/1976	01:07	166.0800	43.1000	0	749.0	0	BX	0	3.02	0
@2016__1976146	005	B	04/17/1976	06:40	165.4300	44.0200	0	0.0	0	BX	0	4.58	0
@2016__1976146	005	B	04/17/1976	06:40	165.4300	44.0200	0	139.0	0	BX	0	4.58	0
@2016__1976146	005	B	04/17/1976	06:40	165.4300	44.0200	0	201.0	0	BX	0	4.77	0
@2016__1976146	005	B	04/17/1976	06:40	165.4300	44.0200	0	298.0	0	BX	0	4.55	0
@2016__1976146	005	B	04/17/1976	06:40	165.4300	44.0200	0	321.0	0	BX	0	4.27	0
@2016__1976146	005	B	04/17/1976	06:40	165.4300	44.0200	0	437.0	0	BX	0	4.02	0
@2016__1976146	005	B	04/17/1976	06:40	165.4300	44.0200	0	566.0	0	BX	0	4.00	0
@2016__1976146	005	B	04/17/1976	06:40	165.4300	44.0200	0	642.0	0	BX	0	3.77	0
@2016__1976146	005	B	04/17/1976	06:40	165.4300	44.0200	0	749.0	0	BX	0	3.66	0
@2016__1976146	006	B	04/17/1976	10:00	165.1800	44.4800	0	0.0	0	BX	0	4.24	0
@2016__1976146	006	B	04/17/1976	10:00	165.1800	44.4800	0	174.0	0	BX	0	4.24	0
@2016__1976146	006	B	04/17/1976	10:00	165.1800	44.4800	0	188.0	0	BX	0	4.49	0
@2016__1976146	006	B	04/17/1976	10:00	165.1800	44.4800	0	287.0	0	BX	0	4.02	0
@2016__1976146	006	B	04/17/1976	10:00	165.1800	44.4800	0	747.0	0	BX	0	3.41	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	0.0	0	BX	0	18.22	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	3.0	0	BX	0	18.22	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	12.0	0	BX	0	17.37	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	22.0	0	BX	0	15.42	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	30.0	0	BX	0	15.07	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	33.0	0	BX	0	15.12	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	49.0	0	BX	0	13.72	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	54.0	0	BX	0	13.82	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	88.0	0	BX	0	11.71	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	106.0	0	BX	0	11.21	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	133.0	0	BX	0	10.90	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	145.0	0	BX	0	10.50	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	212.0	0	BX	0	9.77	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	295.0	0	BX	0	9.31	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	372.0	0	BX	0	8.52	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	427.0	0	BX	0	7.34	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	499.0	0	BX	0	6.55	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	524.0	0	BX	0	6.02	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	625.0	0	BX	0	4.88	0
@2016__1977147	001	B	07/24/1977	06:01	168.1000	40.1300	0	779.0	0	BX	0	4.29	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	0.0	0	BX	0	18.22	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	11.0	0	BX	0	17.92	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	16.0	0	BX	0	16.52	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	22.0	0	BX	0	16.22	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	27.0	0	BX	0	14.97	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	52.0	0	BX	0	13.77	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	69.0	0	BX	0	12.52	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	105.0	0	BX	0	11.46	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	122.0	0	BX	0	10.70	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	165.0	0	BX	0	10.08	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	308.0	0	BX	0	9.62	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	388.0	0	BX	0	9.05	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	415.0	0	BX	0	8.69	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	473.0	0	BX	0	7.18	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	647.0	0	BX	0	5.05	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	678.0	0	BX	0	5.10	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	735.0	0	BX	0	4.62	0
@2016__1977147	002	B	07/24/1977	07:03	167.9800	40.3200	0	796.0	0	BX	0	4.46	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	0.0	0	BX	0	18.32	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	23.0	0	BX	0	16.52	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	39.0	0	BX	0	13.82	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	46.0	0	BX	0	13.47	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	53.0	0	BX	0	13.42	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	65.0	0	BX	0	12.42	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	84.0	0	BX	0	11.51	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	134.0	0	BX	0	10.45	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	193.0	0	BX	0	9.77	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	314.0	0	BX	0	9.41	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	376.0	0	BX	0	9.05	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	406.0	0	BX	0	8.79	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	471.0	0	BX	0	7.39	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	574.0	0	BX	0	5.96	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	663.0	0	BX	0	5.10	0
@2016__1977147	003	B	07/24/1977	08:00	167.8000	40.4200	0	783.0	0	BX	0	4.57	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	0.0	0	BX	0	18.47	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	16.0	0	BX	0	17.77	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	34.0	0	BX	0	16.12	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	51.0	0	BX	0	15.37	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	65.0	0	BX	0	13.87	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	79.0	0	BX	0	12.92	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	89.0	0	BX	0	11.81	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	121.0	0	BX	0	11.21	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	135.0	0	BX	0	10.70	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	182.0	0	BX	0	9.98	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	299.0	0	BX	0	9.41	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	374.0	0	BX	0	8.79	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	490.0	0	BX	0	6.60	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	585.0	0	BX	0	5.26	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	700.0	0	BX	0	4.46	0
@2016__1977147	004	B	07/24/1977	10:00	167.8300	40.6200	0	796.0	0	BX	0	4.29	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	0.0	0	BX	0	17.97	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	11.0	0	BX	0	17.82	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	24.0	0	BX	0	16.67	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	44.0	0	BX	0	16.12	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	71.0	0	BX	0	13.82	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	92.0	0	BX	0	12.82	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	131.0	0	BX	0	11.61	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	167.0	0	BX	0	11.21	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	290.0	0	BX	0	8.95	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	336.0	0	BX	0	8.38	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	383.0	0	BX	0	7.34	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	526.0	0	BX	0	5.43	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	572.0	0	BX	0	5.00	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	684.0	0	BX	0	4.46	0
@2016__1977147	005	B	07/24/1977	13:00	167.6500	40.8200	0	783.0	0	BX	0	4.40	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	0.0	0	BX	0	17.82	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	9.0	0	BX	0	17.72	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	22.0	0	BX	0	16.32	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	31.0	0	BX	0	16.02	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	38.0	0	BX	0	14.67	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	49.0	0	BX	0	14.17	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	55.0	0	BX	0	13.17	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	72.0	0	BX	0	12.47	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	92.0	0	BX	0	11.91	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	143.0	0	BX	0	11.16	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	165.0	0	BX	0	10.50	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	216.0	0	BX	0	9.46	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	260.0	0	BX	0	8.38	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	289.0	0	BX	0	7.50	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	308.0	0	BX	0	6.60	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	345.0	0	BX	0	5.91	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	399.0	0	BX	0	5.16	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	435.0	0	BX	0	5.37	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	442.0	0	BX	0	5.75	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	450.0	0	BX	0	5.80	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	456.0	0	BX	0	5.48	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	470.0	0	BX	0	5.59	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	475.0	0	BX	0	5.26	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	510.0	0	BX	0	5.32	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	536.0	0	BX	0	4.94	0
@2016__1977147	006	B	07/24/1977	16:30	167.4500	41.1300	0	789.0	0	BX	0	4.02	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	0.0	0	BX	0	17.82	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	14.0	0	BX	0	17.67	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	42.0	0	BX	0	14.07	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	48.0	0	BX	0	13.62	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	75.0	0	BX	0	12.57	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	114.0	0	BX	0	11.81	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	167.0	0	BX	0	10.24	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	235.0	0	BX	0	8.95	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	248.0	0	BX	0	8.38	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	253.0	0	BX	0	7.97	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	259.0	0	BX	0	7.92	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	264.0	0	BX	0	7.29	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	269.0	0	BX	0	7.29	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	276.0	0	BX	0	6.44	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	284.0	0	BX	0	5.86	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	290.0	0	BX	0	5.91	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	295.0	0	BX	0	6.50	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	311.0	0	BX	0	6.55	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	328.0	0	BX	0	5.91	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	353.0	0	BX	0	5.37	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	398.0	0	BX	0	5.53	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	421.0	0	BX	0	5.10	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	463.0	0	BX	0	4.73	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	472.0	0	BX	0	4.88	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	526.0	0	BX	0	4.35	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	633.0	0	BX	0	4.29	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	651.0	0	BX	0	4.07	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	686.0	0	BX	0	4.18	0
@2016__1977147	007	B	07/24/1977	17:30	167.3500	41.3200	0	777.0	0	BX	0	3.80	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	0.0	0	BX	0	16.67	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	14.0	0	BX	0	16.57	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	24.0	0	BX	0	15.82	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	36.0	0	BX	0	11.21	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	41.0	0	BX	0	10.40	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	71.0	0	BX	0	8.27	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	78.0	0	BX	0	8.33	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	91.0	0	BX	0	6.60	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	97.0	0	BX	0	6.12	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	111.0	0	BX	0	5.69	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	118.0	0	BX	0	6.50	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	134.0	0	BX	0	6.76	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	189.0	0	BX	0	6.18	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	217.0	0	BX	0	5.69	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	244.0	0	BX	0	4.84	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	262.0	0	BX	0	4.84	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	271.0	0	BX	0	5.37	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	313.0	0	BX	0	5.32	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	367.0	0	BX	0	4.84	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	447.0	0	BX	0	4.73	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	503.0	0	BX	0	4.45	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	546.0	0	BX	0	4.51	0
@2016__1977147	008	B	07/24/1977	21:00	167.0300	41.5000	0	787.0	0	BX	0	3.58	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	0.0	0	BX	0	16.82	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	15.0	0	BX	0	16.42	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	43.0	0	BX	0	11.71	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	52.0	0	BX	0	9.00	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	60.0	0	BX	0	8.43	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	68.0	0	BX	0	8.69	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	88.0	0	BX	0	7.76	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	93.0	0	BX	0	8.33	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	97.0	0	BX	0	8.27	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	101.0	0	BX	0	7.76	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	122.0	0	BX	0	7.13	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	136.0	0	BX	0	7.08	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	144.0	0	BX	0	6.76	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	170.0	0	BX	0	6.34	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	203.0	0	BX	0	6.39	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	227.0	0	BX	0	5.75	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	251.0	0	BX	0	5.26	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	257.0	0	BX	0	6.07	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	282.0	0	BX	0	6.12	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	300.0	0	BX	0	5.43	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	308.0	0	BX	0	5.48	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	316.0	0	BX	0	5.16	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	396.0	0	BX	0	4.46	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	471.0	0	BX	0	4.62	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	587.0	0	BX	0	4.29	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	602.0	0	BX	0	4.02	0
@2016__1977147	009	B	07/24/1977	22:58	166.9500	41.5800	0	793.0	0	BX	0	3.47	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	0.0	0	BX	0	17.12	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	13.0	0	BX	0	17.07	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	18.0	0	BX	0	15.62	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	37.0	0	BX	0	13.32	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	44.0	0	BX	0	12.82	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	50.0	0	BX	0	12.82	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	69.0	0	BX	0	10.60	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	80.0	0	BX	0	9.62	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	95.0	0	BX	0	8.64	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	102.0	0	BX	0	8.74	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	105.0	0	BX	0	8.02	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	110.0	0	BX	0	7.76	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	126.0	0	BX	0	8.07	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	208.0	0	BX	0	6.76	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	213.0	0	BX	0	6.44	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	225.0	0	BX	0	6.23	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	248.0	0	BX	0	6.34	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	260.0	0	BX	0	5.37	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	289.0	0	BX	0	5.32	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	296.0	0	BX	0	5.53	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	338.0	0	BX	0	5.48	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	429.0	0	BX	0	4.73	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	450.0	0	BX	0	4.40	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	506.0	0	BX	0	4.07	0
@2016__1977147	010	B	07/25/1977	00:01	166.8700	41.7700	0	792.0	0	BX	0	3.69	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	0.0	0	BX	0	17.12	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	15.0	0	BX	0	16.72	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	23.0	0	BX	0	14.22	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	42.0	0	BX	0	10.45	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	50.0	0	BX	0	9.31	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	54.0	0	BX	0	9.36	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	80.0	0	BX	0	8.43	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	88.0	0	BX	0	7.92	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	109.0	0	BX	0	7.50	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	114.0	0	BX	0	7.08	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	130.0	0	BX	0	6.60	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	156.0	0	BX	0	6.23	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	167.0	0	BX	0	6.34	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	204.0	0	BX	0	5.64	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	208.0	0	BX	0	5.64	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	209.0	0	BX	0	5.86	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	217.0	0	BX	0	6.12	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	234.0	0	BX	0	6.18	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	323.0	0	BX	0	5.26	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	336.0	0	BX	0	4.88	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	360.0	0	BX	0	4.73	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	381.0	0	BX	0	4.41	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	389.0	0	BX	0	4.07	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	450.0	0	BX	0	3.96	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	521.0	0	BX	0	4.35	0
@2016__1977147	011	B	07/25/1977	01:01	166.8500	41.9800	0	781.0	0	BX	0	3.47	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	0.0	0	BX	0	16.97	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	12.0	0	BX	0	16.92	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	20.0	0	BX	0	16.42	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	26.0	0	BX	0	13.87	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	46.0	0	BX	0	9.98	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	67.0	0	BX	0	7.13	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	70.0	0	BX	0	6.81	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	92.0	0	BX	0	6.87	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	98.0	0	BX	0	6.71	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	105.0	0	BX	0	6.12	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	110.0	0	BX	0	6.07	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	114.0	0	BX	0	6.34	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	134.0	0	BX	0	6.18	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	139.0	0	BX	0	6.92	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	154.0	0	BX	0	6.92	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	168.0	0	BX	0	6.39	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	178.0	0	BX	0	6.34	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	198.0	0	BX	0	5.64	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	268.0	0	BX	0	5.69	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	299.0	0	BX	0	5.16	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	317.0	0	BX	0	4.24	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	326.0	0	BX	0	3.85	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	398.0	0	BX	0	3.63	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	483.0	0	BX	0	4.40	0
@2016__1977147	012	B	07/25/1977	04:01	166.7200	42.2300	0	795.0	0	BX	0	3.58	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	0.0	0	BX	0	17.17	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	8.0	0	BX	0	17.07	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	14.0	0	BX	0	14.52	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	31.0	0	BX	0	12.17	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	35.0	0	BX	0	10.55	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	44.0	0	BX	0	9.93	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	56.0	0	BX	0	8.22	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	68.0	0	BX	0	8.17	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	75.0	0	BX	0	7.55	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	78.0	0	BX	0	7.55	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	88.0	0	BX	0	8.27	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	91.0	0	BX	0	8.27	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	113.0	0	BX	0	6.92	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	124.0	0	BX	0	6.60	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	147.0	0	BX	0	6.71	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	178.0	0	BX	0	6.28	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	193.0	0	BX	0	5.96	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	199.0	0	BX	0	5.59	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	214.0	0	BX	0	5.16	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	242.0	0	BX	0	5.32	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	255.0	0	BX	0	4.84	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	264.0	0	BX	0	4.94	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	272.0	0	BX	0	4.29	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	291.0	0	BX	0	3.91	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	316.0	0	BX	0	3.80	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	342.0	0	BX	0	4.13	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	363.0	0	BX	0	4.62	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	598.0	0	BX	0	3.85	0
@2016__1977147	013	B	07/25/1977	05:01	166.5800	42.4000	0	774.0	0	BX	0	3.47	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	0.0	0	BX	0	16.97	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	17.0	0	BX	0	16.62	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	31.0	0	BX	0	12.87	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	41.0	0	BX	0	11.11	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	46.0	0	BX	0	8.52	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	51.0	0	BX	0	9.15	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	55.0	0	BX	0	8.79	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	60.0	0	BX	0	8.79	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	69.0	0	BX	0	8.27	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	82.0	0	BX	0	8.02	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	91.0	0	BX	0	7.60	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	95.0	0	BX	0	7.13	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	104.0	0	BX	0	7.13	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	129.0	0	BX	0	6.34	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	136.0	0	BX	0	5.69	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	164.0	0	BX	0	5.37	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	179.0	0	BX	0	5.59	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	205.0	0	BX	0	5.26	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	262.0	0	BX	0	5.43	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	316.0	0	BX	0	4.84	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	394.0	0	BX	0	4.62	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	429.0	0	BX	0	4.13	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	640.0	0	BX	0	3.52	0
@2016__1977147	014	B	07/25/1977	06:04	166.4800	42.6000	0	789.0	0	BX	0	3.41	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	0.0	0	BX	0	14.17	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	6.0	0	BX	0	14.02	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	12.0	0	BX	0	15.82	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	15.0	0	BX	0	15.92	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	33.0	0	BX	0	11.66	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	37.0	0	BX	0	9.26	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	49.0	0	BX	0	6.12	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	57.0	0	BX	0	4.73	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	69.0	0	BX	0	4.07	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	90.0	0	BX	0	4.13	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	105.0	0	BX	0	4.02	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	115.0	0	BX	0	3.52	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	140.0	0	BX	0	3.36	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	154.0	0	BX	0	3.85	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	185.0	0	BX	0	4.13	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	196.0	0	BX	0	4.46	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	242.0	0	BX	0	4.57	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	244.0	0	BX	0	4.45	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	325.0	0	BX	0	4.18	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	359.0	0	BX	0	4.45	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	378.0	0	BX	0	4.13	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	502.0	0	BX	0	4.18	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	603.0	0	BX	0	3.85	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	621.0	0	BX	0	4.02	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	655.0	0	BX	0	3.74	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	754.0	0	BX	0	3.74	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	761.0	0	BX	0	3.41	0
@2016__1977147	015	B	07/25/1977	07:00	166.3700	42.7700	0	784.0	0	BX	0	3.41	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	0.0	0	BX	0	13.62	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	9.0	0	BX	0	13.22	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	16.0	0	BX	0	12.17	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	21.0	0	BX	0	12.17	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	30.0	0	BX	0	10.50	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	39.0	0	BX	0	6.02	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	42.0	0	BX	0	5.53	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	55.0	0	BX	0	5.64	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	62.0	0	BX	0	5.05	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	69.0	0	BX	0	5.26	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	80.0	0	BX	0	3.85	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	85.0	0	BX	0	3.80	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	88.0	0	BX	0	4.07	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	95.0	0	BX	0	3.36	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	122.0	0	BX	0	3.03	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	174.0	0	BX	0	3.41	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	184.0	0	BX	0	3.80	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	355.0	0	BX	0	4.18	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	393.0	0	BX	0	4.07	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	429.0	0	BX	0	4.51	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	430.0	0	BX	0	4.88	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	464.0	0	BX	0	4.51	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	669.0	0	BX	0	4.51	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	695.0	0	BX	0	4.29	0
@2016__1977147	016	B	07/25/1977	08:03	166.2700	42.9500	0	776.0	0	BX	0	4.29	0
@2016__1977147	017	B	07/25/1977	09:00	166.1500	43.1000	0	0.0	0	BX	0	12.67	0
@2016__1977147	017	B	07/25/1977	09:00	166.1500	43.1000	0	12.0	0	BX	0	11.16	0
@2016__1977147	017	B	07/25/1977	09:00	166.1500	43.1000	0	19.0	0	BX	0	8.95	0
@2016__1977147	017	B	07/25/1977	09:00	166.1500	43.1000	0	40.0	0	BX	0	4.46	0
@2016__1977147	017	B	07/25/1977	09:00	166.1500	43.1000	0	43.0	0	BX	0	4.18	0
@2016__1977147	017	B	07/25/1977	09:00	166.1500	43.1000	0	60.0	0	BX	0	3.08	0
@2016__1977147	017	B	07/25/1977	09:00	166.1500	43.1000	0	99.0	0	BX	0	2.58	0
@2016__1977147	017	B	07/25/1977	09:00	166.1500	43.1000	0	124.0	0	BX	0	2.58	0
@2016__1977147	017	B	07/25/1977	09:00	166.1500	43.1000	0	153.0	0	BX	0	3.03	0
@2016__1977147	017	B	07/25/1977	09:00	166.1500	43.1000	0	168.0	0	BX	0	2.86	0
@2016__1977147	017	B	07/25/1977	09:00	166.1500	43.1000	0	184.0	0	BX	0	3.14	0
@2016__1977147	017	B	07/25/1977	09:00	166.1500	43.1000	0	191.0	0	BX	0	3.52	0
@2016__1977147	017	B	07/25/1977	09:00	166.1500	43.1000	0	522.0	0	BX	0	3.69	0
@2016__1977147	017	B	07/25/1977	09:00	166.1500	43.1000	0	791.0	0	BX	0	3.25	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	0.0	0	BX	0	12.02	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	9.0	0	BX	0	11.76	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	21.0	0	BX	0	9.15	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	30.0	0	BX	0	7.92	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	42.0	0	BX	0	7.13	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	49.0	0	BX	0	6.07	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	55.0	0	BX	0	5.53	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	78.0	0	BX	0	4.57	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	101.0	0	BX	0	3.91	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	125.0	0	BX	0	3.63	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	139.0	0	BX	0	3.96	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	170.0	0	BX	0	4.07	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	196.0	0	BX	0	4.41	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	212.0	0	BX	0	4.24	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	251.0	0	BX	0	4.29	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	268.0	0	BX	0	3.85	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	315.0	0	BX	0	3.58	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	421.0	0	BX	0	3.96	0
@2016__1977147	018	B	07/25/1977	11:00	165.8200	43.4300	0	790.0	0	BX	0	3.36	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	0.0	0	BX	0	11.41	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	9.0	0	BX	0	11.21	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	21.0	0	BX	0	8.84	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	31.0	0	BX	0	7.65	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	39.0	0	BX	0	5.21	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	44.0	0	BX	0	4.94	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	73.0	0	BX	0	4.45	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	89.0	0	BX	0	4.40	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	103.0	0	BX	0	3.80	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	119.0	0	BX	0	3.74	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	141.0	0	BX	0	4.41	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	230.0	0	BX	0	4.18	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	267.0	0	BX	0	4.35	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	273.0	0	BX	0	4.02	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	285.0	0	BX	0	3.91	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	294.0	0	BX	0	3.47	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	323.0	0	BX	0	3.74	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	505.0	0	BX	0	3.85	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	685.0	0	BX	0	3.52	0
@2016__1977147	019	B	07/25/1977	13:00	165.5700	43.7800	0	779.0	0	BX	0	3.19	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	0.0	0	BX	0	11.46	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	9.0	0	BX	0	11.26	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	16.0	0	BX	0	9.57	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	30.0	0	BX	0	8.27	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	36.0	0	BX	0	6.44	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	55.0	0	BX	0	4.88	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	60.0	0	BX	0	4.94	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	64.0	0	BX	0	4.67	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	100.0	0	BX	0	4.35	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	108.0	0	BX	0	4.45	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	125.0	0	BX	0	4.13	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	165.0	0	BX	0	4.51	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	184.0	0	BX	0	4.35	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	233.0	0	BX	0	4.24	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	243.0	0	BX	0	4.41	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	266.0	0	BX	0	4.41	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	277.0	0	BX	0	4.24	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	305.0	0	BX	0	4.24	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	352.0	0	BX	0	3.74	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	363.0	0	BX	0	4.02	0
@2016__1977147	020	B	07/25/1977	14:00	165.4200	43.9700	0	790.0	0	BX	0	3.47	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	0.0	0	BX	0	10.95	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	7.0	0	BX	0	10.90	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	23.0	0	BX	0	7.76	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	27.0	0	BX	0	7.34	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	32.0	0	BX	0	7.39	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	36.0	0	BX	0	6.97	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	41.0	0	BX	0	7.39	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	57.0	0	BX	0	7.60	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	73.0	0	BX	0	7.13	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	107.0	0	BX	0	7.34	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	123.0	0	BX	0	8.17	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	157.0	0	BX	0	8.38	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	179.0	0	BX	0	8.17	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	220.0	0	BX	0	7.23	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	234.0	0	BX	0	7.23	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	249.0	0	BX	0	7.60	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	281.0	0	BX	0	6.97	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	323.0	0	BX	0	6.76	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	353.0	0	BX	0	6.28	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	401.0	0	BX	0	5.86	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	620.0	0	BX	0	5.10	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	676.0	0	BX	0	4.67	0
@2016__1977147	021	B	07/25/1977	15:00	165.3700	44.1700	0	789.0	0	BX	0	4.46	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	0.0	0	BX	0	11.05	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	13.0	0	BX	0	10.90	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	23.0	0	BX	0	9.00	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	37.0	0	BX	0	8.12	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	44.0	0	BX	0	6.81	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	56.0	0	BX	0	5.32	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	60.0	0	BX	0	5.10	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	69.0	0	BX	0	5.16	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	88.0	0	BX	0	4.45	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	95.0	0	BX	0	4.40	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	105.0	0	BX	0	3.85	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	123.0	0	BX	0	3.80	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	154.0	0	BX	0	4.35	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	183.0	0	BX	0	4.46	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	238.0	0	BX	0	4.46	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	269.0	0	BX	0	4.35	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	273.0	0	BX	0	4.02	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	406.0	0	BX	0	4.13	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	472.0	0	BX	0	3.85	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	590.0	0	BX	0	3.91	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	608.0	0	BX	0	3.69	0
@2016__1977147	022	B	07/25/1977	16:00	165.2300	44.3500	0	784.0	0	BX	0	3.47	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	0.0	0	BX	0	10.85	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	11.0	0	BX	0	10.55	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	23.0	0	BX	0	9.10	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	30.0	0	BX	0	8.74	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	51.0	0	BX	0	5.00	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	59.0	0	BX	0	4.41	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	82.0	0	BX	0	4.41	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	89.0	0	BX	0	4.18	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	100.0	0	BX	0	4.18	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	112.0	0	BX	0	3.80	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	143.0	0	BX	0	3.63	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	160.0	0	BX	0	4.35	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	186.0	0	BX	0	4.40	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	197.0	0	BX	0	4.18	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	260.0	0	BX	0	4.40	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	269.0	0	BX	0	4.13	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	294.0	0	BX	0	4.24	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	340.0	0	BX	0	3.85	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	687.0	0	BX	0	3.52	0
@2016__1977147	023	B	07/25/1977	17:01	165.1300	44.5200	0	796.0	0	BX	0	3.14	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	0.0	0	BX	0	11.81	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	11.0	0	BX	0	11.76	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	17.0	0	BX	0	9.05	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	46.0	0	BX	0	5.10	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	51.0	0	BX	0	4.67	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	60.0	0	BX	0	4.45	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	84.0	0	BX	0	4.18	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	105.0	0	BX	0	3.47	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	143.0	0	BX	0	3.63	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	155.0	0	BX	0	3.91	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	187.0	0	BX	0	3.91	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	208.0	0	BX	0	4.40	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	219.0	0	BX	0	4.02	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	230.0	0	BX	0	4.29	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	250.0	0	BX	0	3.85	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	261.0	0	BX	0	4.24	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	269.0	0	BX	0	3.80	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	279.0	0	BX	0	4.13	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	320.0	0	BX	0	4.24	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	331.0	0	BX	0	3.85	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	512.0	0	BX	0	3.96	0
@2016__1977147	024	B	07/25/1977	18:00	165.0000	44.7000	0	796.0	0	BX	0	3.41	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	0.0	0	BX	0	11.61	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	16.0	0	BX	0	11.51	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	25.0	0	BX	0	9.88	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	32.0	0	BX	0	9.36	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	51.0	0	BX	0	5.32	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	55.0	0	BX	0	4.94	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	88.0	0	BX	0	4.07	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	115.0	0	BX	0	3.96	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	129.0	0	BX	0	4.41	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	150.0	0	BX	0	4.24	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	185.0	0	BX	0	4.46	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	225.0	0	BX	0	4.29	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	243.0	0	BX	0	3.85	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	309.0	0	BX	0	3.91	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	349.0	0	BX	0	3.47	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	373.0	0	BX	0	3.74	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	597.0	0	BX	0	3.63	0
@2016__1977147	025	B	07/25/1977	19:00	165.1300	44.9700	0	792.0	0	BX	0	3.25	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	0.0	0	BX	0	14.12	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	6.0	0	BX	0	14.07	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	19.0	0	BX	0	9.51	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	43.0	0	BX	0	5.59	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	52.0	0	BX	0	4.41	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	61.0	0	BX	0	3.96	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	82.0	0	BX	0	3.30	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	114.0	0	BX	0	3.63	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	123.0	0	BX	0	3.41	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	130.0	0	BX	0	3.63	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	163.0	0	BX	0	3.69	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	197.0	0	BX	0	4.24	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	219.0	0	BX	0	3.96	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	304.0	0	BX	0	4.13	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	338.0	0	BX	0	3.80	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	380.0	0	BX	0	4.07	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	504.0	0	BX	0	3.69	0
@2016__1977147	026	B	07/30/1977	04:00	165.0700	43.0300	0	785.0	0	BX	0	3.36	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	0.0	0	BX	0	14.37	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	5.0	0	BX	0	14.22	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	16.0	0	BX	0	11.51	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	25.0	0	BX	0	11.00	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	44.0	0	BX	0	5.91	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	55.0	0	BX	0	4.78	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	57.0	0	BX	0	4.67	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	62.0	0	BX	0	4.94	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	72.0	0	BX	0	4.45	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	97.0	0	BX	0	3.96	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	111.0	0	BX	0	3.96	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	117.0	0	BX	0	3.63	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	122.0	0	BX	0	3.91	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	146.0	0	BX	0	3.80	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	161.0	0	BX	0	4.45	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	170.0	0	BX	0	4.35	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	179.0	0	BX	0	4.57	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	283.0	0	BX	0	3.96	0
@2016__1977147	027	B	07/30/1977	05:00	165.2700	43.0300	0	782.0	0	BX	0	3.25	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	0.0	0	BX	0	15.22	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	11.0	0	BX	0	14.92	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	28.0	0	BX	0	10.75	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	33.0	0	BX	0	7.55	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	41.0	0	BX	0	5.64	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	46.0	0	BX	0	5.05	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	58.0	0	BX	0	4.35	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	69.0	0	BX	0	4.24	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	74.0	0	BX	0	3.80	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	119.0	0	BX	0	3.58	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	147.0	0	BX	0	4.18	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	206.0	0	BX	0	4.41	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	224.0	0	BX	0	4.40	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	238.0	0	BX	0	3.91	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	260.0	0	BX	0	4.18	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	278.0	0	BX	0	3.91	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	311.0	0	BX	0	4.07	0
@2016__1977147	028	B	07/30/1977	06:01	165.4800	43.0300	0	787.0	0	BX	0	3.25	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	0.0	0	BX	0	14.97	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	6.0	0	BX	0	14.92	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	11.0	0	BX	0	13.42	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	21.0	0	BX	0	11.51	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	27.0	0	BX	0	11.21	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	39.0	0	BX	0	5.91	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	41.0	0	BX	0	5.37	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	64.0	0	BX	0	4.29	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	75.0	0	BX	0	4.13	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	80.0	0	BX	0	4.41	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	88.0	0	BX	0	4.41	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	106.0	0	BX	0	3.58	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	112.0	0	BX	0	3.69	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	122.0	0	BX	0	3.41	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	154.0	0	BX	0	4.18	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	161.0	0	BX	0	4.13	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	171.0	0	BX	0	4.46	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	217.0	0	BX	0	4.51	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	239.0	0	BX	0	4.13	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	281.0	0	BX	0	4.02	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	287.0	0	BX	0	4.29	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	327.0	0	BX	0	4.02	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	430.0	0	BX	0	4.24	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	655.0	0	BX	0	3.85	0
@2016__1977147	029	B	07/30/1977	06:55	165.6300	43.0200	0	787.0	0	BX	0	3.47	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	0.0	0	BX	0	15.87	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	11.0	0	BX	0	15.62	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	16.0	0	BX	0	14.17	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	22.0	0	BX	0	15.02	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	26.0	0	BX	0	14.97	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	31.0	0	BX	0	13.12	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	41.0	0	BX	0	11.05	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	42.0	0	BX	0	9.41	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	54.0	0	BX	0	5.43	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	57.0	0	BX	0	5.00	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	76.0	0	BX	0	4.24	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	85.0	0	BX	0	4.24	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	89.0	0	BX	0	3.91	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	111.0	0	BX	0	3.41	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	122.0	0	BX	0	3.41	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	142.0	0	BX	0	3.91	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	170.0	0	BX	0	4.13	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	176.0	0	BX	0	4.40	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	228.0	0	BX	0	4.35	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	254.0	0	BX	0	4.02	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	660.0	0	BX	0	3.58	0
@2016__1977147	030	B	07/30/1977	08:04	165.8800	43.0200	0	780.0	0	BX	0	3.30	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	0.0	0	BX	0	16.52	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	10.0	0	BX	0	16.37	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	17.0	0	BX	0	14.67	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	20.0	0	BX	0	14.42	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	25.0	0	BX	0	14.97	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	39.0	0	BX	0	7.71	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	45.0	0	BX	0	5.86	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	51.0	0	BX	0	5.10	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	69.0	0	BX	0	4.62	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	77.0	0	BX	0	4.13	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	89.0	0	BX	0	3.58	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	119.0	0	BX	0	3.47	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	157.0	0	BX	0	4.29	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	214.0	0	BX	0	4.46	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	236.0	0	BX	0	4.07	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	264.0	0	BX	0	4.24	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	289.0	0	BX	0	3.85	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	395.0	0	BX	0	3.96	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	500.0	0	BX	0	3.69	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	616.0	0	BX	0	3.74	0
@2016__1977147	031	B	07/30/1977	09:00	165.8800	43.0200	0	795.0	0	BX	0	3.41	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	0.0	0	BX	0	16.82	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	13.0	0	BX	0	16.57	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	22.0	0	BX	0	12.22	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	36.0	0	BX	0	10.90	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	47.0	0	BX	0	5.59	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	55.0	0	BX	0	4.45	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	62.0	0	BX	0	3.96	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	75.0	0	BX	0	3.80	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	83.0	0	BX	0	3.36	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	100.0	0	BX	0	3.30	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	105.0	0	BX	0	3.03	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	138.0	0	BX	0	3.36	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	156.0	0	BX	0	3.41	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	160.0	0	BX	0	3.19	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	180.0	0	BX	0	3.63	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	195.0	0	BX	0	3.58	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	202.0	0	BX	0	3.85	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	211.0	0	BX	0	3.63	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	338.0	0	BX	0	3.58	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	381.0	0	BX	0	3.85	0
@2016__1977147	032	B	07/30/1977	10:00	166.2700	43.0200	0	781.0	0	BX	0	3.36	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	0.0	0	BX	0	15.97	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	4.0	0	BX	0	15.92	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	11.0	0	BX	0	12.47	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	17.0	0	BX	0	12.27	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	26.0	0	BX	0	9.31	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	37.0	0	BX	0	7.76	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	43.0	0	BX	0	5.32	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	49.0	0	BX	0	4.41	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	58.0	0	BX	0	3.85	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	68.0	0	BX	0	3.63	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	71.0	0	BX	0	4.13	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	81.0	0	BX	0	4.24	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	93.0	0	BX	0	3.36	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	97.0	0	BX	0	3.25	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	109.0	0	BX	0	3.58	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	119.0	0	BX	0	3.25	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	127.0	0	BX	0	3.30	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	133.0	0	BX	0	3.03	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	147.0	0	BX	0	3.47	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	168.0	0	BX	0	3.52	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	173.0	0	BX	0	4.02	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	187.0	0	BX	0	3.52	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	228.0	0	BX	0	3.74	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	391.0	0	BX	0	3.80	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	449.0	0	BX	0	3.58	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	587.0	0	BX	0	3.63	0
@2016__1977147	033	B	07/30/1977	11:00	166.4800	43.0000	0	786.0	0	BX	0	3.30	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	0.0	0	BX	0	15.97	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	8.0	0	BX	0	15.82	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	13.0	0	BX	0	13.02	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	26.0	0	BX	0	11.46	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	29.0	0	BX	0	10.35	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	34.0	0	BX	0	10.50	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	37.0	0	BX	0	10.80	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	56.0	0	BX	0	5.00	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	59.0	0	BX	0	4.67	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	63.0	0	BX	0	4.73	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	68.0	0	BX	0	4.24	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	77.0	0	BX	0	3.63	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	116.0	0	BX	0	2.97	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	142.0	0	BX	0	2.86	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	185.0	0	BX	0	3.69	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	203.0	0	BX	0	3.63	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	215.0	0	BX	0	3.96	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	227.0	0	BX	0	4.07	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	261.0	0	BX	0	3.69	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	281.0	0	BX	0	3.91	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	500.0	0	BX	0	3.85	0
@2016__1977147	034	B	07/30/1977	12:01	166.6700	43.0000	0	788.0	0	BX	0	3.41	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	0.0	0	BX	0	15.92	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	8.0	0	BX	0	15.82	
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	11.0	0	BX	0	12.82	
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	19.0	0	BX	0	11.76	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	21.0	0	BX	0	11.66	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	24.0	0	BX	0	12.17	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	27.0	0	BX	0	11.86	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	32.0	0	BX	0	11.86	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	41.0	0	BX	0	9.88	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	48.0	0	BX	0	6.28	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	52.0	0	BX	0	5.00	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	56.0	0	BX	0	4.57	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	69.0	0	BX	0	4.07	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	74.0	0	BX	0	3.63	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	104.0	0	BX	0	3.03	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	114.0	0	BX	0	3.14	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	138.0	0	BX	0	2.69	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	177.0	0	BX	0	3.08	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	207.0	0	BX	0	3.74	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	268.0	0	BX	0	3.52	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	579.0	0	BX	0	3.58	0
@2016__1977147	035	B	07/30/1977	13:00	166.8800	42.9800	0	786.0	0	BX	0	3.19	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	0.0	0	BX	0	16.27	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	8.0	0	BX	0	16.12	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	13.0	0	BX	0	14.42	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	19.0	0	BX	0	14.47	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	29.0	0	BX	0	11.00	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	35.0	0	BX	0	9.77	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	39.0	0	BX	0	10.55	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	48.0	0	BX	0	6.65	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	52.0	0	BX	0	5.86	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	64.0	0	BX	0	4.84	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	78.0	0	BX	0	4.18	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	84.0	0	BX	0	4.02	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	88.0	0	BX	0	4.45	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	99.0	0	BX	0	3.96	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	145.0	0	BX	0	3.85	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	157.0	0	BX	0	4.35	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	200.0	0	BX	0	4.29	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	211.0	0	BX	0	4.57	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	228.0	0	BX	0	4.62	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	241.0	0	BX	0	4.45	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	263.0	0	BX	0	4.45	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	271.0	0	BX	0	4.07	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	339.0	0	BX	0	4.18	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	365.0	0	BX	0	3.96	0
@2016__1977147	036	B	07/30/1977	16:30	167.0200	42.8200	0	779.0	0	BX	0	3.41	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	0.0	0	BX	0	18.42	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	7.0	0	BX	0	18.37	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	12.0	0	BX	0	17.37	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	20.0	0	BX	0	16.87	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	39.0	0	BX	0	10.45	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	48.0	0	BX	0	9.67	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	61.0	0	BX	0	9.10	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	75.0	0	BX	0	8.07	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	81.0	0	BX	0	8.22	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	96.0	0	BX	0	7.44	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	110.0	0	BX	0	7.60	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	122.0	0	BX	0	6.71	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	133.0	0	BX	0	6.34	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	172.0	0	BX	0	6.07	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	180.0	0	BX	0	5.53	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	191.0	0	BX	0	5.64	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	200.0	0	BX	0	5.26	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	229.0	0	BX	0	5.26	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	248.0	0	BX	0	5.59	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	268.0	0	BX	0	5.26	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	287.0	0	BX	0	4.41	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	310.0	0	BX	0	4.35	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	336.0	0	BX	0	3.74	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	358.0	0	BX	0	4.02	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	364.0	0	BX	0	4.41	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	430.0	0	BX	0	4.57	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	598.0	0	BX	0	4.02	0
@2016__1977147	037	B	07/30/1977	18:34	167.0300	42.5300	0	794.0	0	BX	0	3.58	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	0.0	0	BX	0	18.57	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	8.0	0	BX	0	18.22	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	25.0	0	BX	0	15.17	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	37.0	0	BX	0	10.50	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	47.0	0	BX	0	9.15	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	53.0	0	BX	0	9.05	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	64.0	0	BX	0	8.27	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	72.0	0	BX	0	8.12	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	78.0	0	BX	0	8.48	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	92.0	0	BX	0	8.17	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	106.0	0	BX	0	7.50	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	112.0	0	BX	0	7.60	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	125.0	0	BX	0	7.13	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	158.0	0	BX	0	6.44	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	173.0	0	BX	0	6.44	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	185.0	0	BX	0	5.96	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	223.0	0	BX	0	5.69	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	240.0	0	BX	0	5.26	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	288.0	0	BX	0	5.21	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	301.0	0	BX	0	5.48	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	328.0	0	BX	0	4.57	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	346.0	0	BX	0	4.41	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	356.0	0	BX	0	4.02	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	365.0	0	BX	0	3.96	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	373.0	0	BX	0	4.40	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	435.0	0	BX	0	4.51	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	702.0	0	BX	0	3.52	0
@2016__1977147	038	B	07/30/1977	21:00	167.0200	42.4200	0	792.0	0	BX	0	3.41	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	0.0	0	BX	0	18.52	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	6.0	0	BX	0	18.37	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	15.0	0	BX	0	16.12	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	25.0	0	BX	0	11.91	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	37.0	0	BX	0	10.35	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	52.0	0	BX	0	9.31	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	59.0	0	BX	0	8.07	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	68.0	0	BX	0	7.81	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	73.0	0	BX	0	7.18	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	81.0	0	BX	0	6.92	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	91.0	0	BX	0	7.39	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	104.0	0	BX	0	7.18	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	108.0	0	BX	0	6.87	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	118.0	0	BX	0	6.92	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	131.0	0	BX	0	6.34	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	153.0	0	BX	0	6.44	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	175.0	0	BX	0	5.91	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	231.0	0	BX	0	5.32	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	307.0	0	BX	0	5.32	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	338.0	0	BX	0	4.78	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	357.0	0	BX	0	4.02	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	372.0	0	BX	0	3.85	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	377.0	0	BX	0	4.29	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	384.0	0	BX	0	4.18	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	391.0	0	BX	0	4.41	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	458.0	0	BX	0	4.46	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	538.0	0	BX	0	4.13	0
@2016__1977147	039	B	07/30/1977	22:06	167.0200	42.2700	0	782.0	0	BX	0	3.47	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	0.0	0	BX	0	18.67	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	7.0	0	BX	0	18.57	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	27.0	0	BX	0	14.07	
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	30.0	0	BX	0	11.81	
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	37.0	0	BX	0	10.08	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	73.0	0	BX	0	6.76	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	76.0	0	BX	0	6.71	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	84.0	0	BX	0	7.81	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	94.0	0	BX	0	7.71	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	102.0	0	BX	0	7.34	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	108.0	0	BX	0	7.76	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	113.0	0	BX	0	7.29	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	126.0	0	BX	0	7.39	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	145.0	0	BX	0	6.60	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	170.0	0	BX	0	6.12	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	191.0	0	BX	0	6.02	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	213.0	0	BX	0	5.59	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	306.0	0	BX	0	5.05	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	338.0	0	BX	0	5.16	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	378.0	0	BX	0	4.02	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	392.0	0	BX	0	3.91	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	452.0	0	BX	0	4.45	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	488.0	0	BX	0	4.41	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	587.0	0	BX	0	4.02	0
@2016__1977147	040	B	07/30/1977	23:03	167.0200	42.1500	0	790.0	0	BX	0	3.52	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	0.0	0	BX	0	18.87	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	10.0	0	BX	0	18.52	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	21.0	0	BX	0	14.02	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	27.0	0	BX	0	13.52	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	45.0	0	BX	0	9.15	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	48.0	0	BX	0	9.00	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	52.0	0	BX	0	9.62	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	55.0	0	BX	0	9.67	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	59.0	0	BX	0	9.20	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	73.0	0	BX	0	8.64	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	78.0	0	BX	0	8.07	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	85.0	0	BX	0	7.65	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	94.0	0	BX	0	7.97	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	103.0	0	BX	0	7.92	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	111.0	0	BX	0	7.13	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	116.0	0	BX	0	7.08	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	118.0	0	BX	0	7.29	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	147.0	0	BX	0	6.92	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	154.0	0	BX	0	6.39	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	207.0	0	BX	0	5.32	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	255.0	0	BX	0	5.37	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	276.0	0	BX	0	5.80	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	316.0	0	BX	0	5.37	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	334.0	0	BX	0	5.53	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	352.0	0	BX	0	5.43	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	371.0	0	BX	0	4.78	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	440.0	0	BX	0	4.40	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	527.0	0	BX	0	4.73	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	616.0	0	BX	0	4.57	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	629.0	0	BX	0	4.24	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	651.0	0	BX	0	4.35	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	679.0	0	BX	0	4.07	0
@2016__1977147	041	B	07/31/1977	00:03	167.0200	42.0300	0	794.0	0	BX	0	3.80	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	0.0	0	BX	0	18.72	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	8.0	0	BX	0	18.52	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	11.0	0	BX	0	17.32	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	21.0	0	BX	0	15.67	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	25.0	0	BX	0	14.17	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	33.0	0	BX	0	13.62	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	38.0	0	BX	0	12.42	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	53.0	0	BX	0	11.21	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	62.0	0	BX	0	9.36	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	68.0	0	BX	0	9.00	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	87.0	0	BX	0	8.74	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	102.0	0	BX	0	7.44	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	112.0	0	BX	0	7.44	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	117.0	0	BX	0	6.87	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	122.0	0	BX	0	6.81	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	128.0	0	BX	0	7.29	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	155.0	0	BX	0	7.02	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	177.0	0	BX	0	6.23	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	186.0	0	BX	0	6.39	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	200.0	0	BX	0	6.07	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	208.0	0	BX	0	5.53	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	215.0	0	BX	0	5.32	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	258.0	0	BX	0	5.48	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	302.0	0	BX	0	5.05	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	355.0	0	BX	0	5.10	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	388.0	0	BX	0	4.84	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	407.0	0	BX	0	4.40	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	455.0	0	BX	0	4.07	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	611.0	0	BX	0	4.07	0
@2016__1977147	042	B	07/31/1977	02:04	167.0200	41.7500	0	782.0	0	BX	0	3.58	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	0.0	0	BX	0	18.57	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	11.0	0	BX	0	18.42	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	37.0	0	BX	0	10.60	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	46.0	0	BX	0	8.48	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	51.0	0	BX	0	8.48	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	54.0	0	BX	0	7.76	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	63.0	0	BX	0	7.92	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	73.0	0	BX	0	7.23	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	90.0	0	BX	0	7.23	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	130.0	0	BX	0	6.55	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	139.0	0	BX	0	6.12	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	154.0	0	BX	0	6.34	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	201.0	0	BX	0	5.64	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	237.0	0	BX	0	5.53	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	242.0	0	BX	0	5.26	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	275.0	0	BX	0	5.37	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	286.0	0	BX	0	5.10	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	325.0	0	BX	0	4.94	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	344.0	0	BX	0	4.62	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	350.0	0	BX	0	4.29	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	359.0	0	BX	0	4.18	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	363.0	0	BX	0	3.91	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	393.0	0	BX	0	4.62	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	411.0	0	BX	0	4.41	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	448.0	0	BX	0	4.51	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	461.0	0	BX	0	4.29	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	518.0	0	BX	0	3.96	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	635.0	0	BX	0	3.91	0
@2016__1977147	043	B	07/31/1977	03:00	167.0200	41.6300	0	784.0	0	BX	0	3.47	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	0.0	0	BX	0	19.67	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	10.0	0	BX	0	19.12	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	11.0	0	BX	0	17.37	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	31.0	0	BX	0	12.27	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	44.0	0	BX	0	11.36	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	54.0	0	BX	0	11.11	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	74.0	0	BX	0	9.88	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	89.0	0	BX	0	7.92	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	94.0	0	BX	0	7.71	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	112.0	0	BX	0	7.65	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	128.0	0	BX	0	7.92	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	143.0	0	BX	0	7.65	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	162.0	0	BX	0	6.76	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	175.0	0	BX	0	6.44	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	202.0	0	BX	0	6.34	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	217.0	0	BX	0	6.02	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	234.0	0	BX	0	6.07	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	250.0	0	BX	0	5.69	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	255.0	0	BX	0	5.26	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	302.0	0	BX	0	5.43	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	316.0	0	BX	0	5.59	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	323.0	0	BX	0	5.21	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	343.0	0	BX	0	5.10	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	360.0	0	BX	0	4.18	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	387.0	0	BX	0	3.91	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	401.0	0	BX	0	4.02	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	404.0	0	BX	0	4.45	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	421.0	0	BX	0	4.73	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	466.0	0	BX	0	4.73	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	487.0	0	BX	0	4.45	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	588.0	0	BX	0	3.91	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	716.0	0	BX	0	3.80	0
@2016__1977147	044	B	07/31/1977	04:00	167.0200	41.5000	0	790.0	0	BX	0	3.52	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	0.0	0	BX	0	19.77	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	13.0	0	BX	0	19.47	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	29.0	0	BX	0	14.92	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	42.0	0	BX	0	12.87	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	79.0	0	BX	0	10.80	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	92.0	0	BX	0	10.24	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	125.0	0	BX	0	9.57	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	158.0	0	BX	0	9.26	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	174.0	0	BX	0	8.89	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	182.0	0	BX	0	8.48	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	211.0	0	BX	0	7.92	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	243.0	0	BX	0	6.65	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	258.0	0	BX	0	6.50	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	278.0	0	BX	0	5.43	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	285.0	0	BX	0	5.32	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	303.0	0	BX	0	5.75	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	317.0	0	BX	0	5.86	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	323.0	0	BX	0	5.43	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	345.0	0	BX	0	4.94	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	365.0	0	BX	0	5.16	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	416.0	0	BX	0	4.94	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	424.0	0	BX	0	4.67	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	440.0	0	BX	0	4.88	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	455.0	0	BX	0	4.62	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	530.0	0	BX	0	4.51	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	546.0	0	BX	0	4.29	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	567.0	0	BX	0	4.35	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	621.0	0	BX	0	3.85	0
@2016__1977147	045	B	07/31/1977	05:00	167.0200	41.6000	0	789.0	0	BX	0	3.63	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	0.0	0	BX	0	19.77	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	9.0	0	BX	0	19.82	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	30.0	0	BX	0	16.52	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	35.0	0	BX	0	16.22	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	43.0	0	BX	0	14.17	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	50.0	0	BX	0	13.22	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	73.0	0	BX	0	12.02	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	90.0	0	BX	0	11.46	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	122.0	0	BX	0	11.00	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	167.0	0	BX	0	10.80	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	185.0	0	BX	0	10.08	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	197.0	0	BX	0	10.24	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	205.0	0	BX	0	9.77	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	228.0	0	BX	0	9.31	0
@2016__1977147	046	B	07/31/1977	08:00	167.0700	41.5800	0	235.0	0	BX	0	9.36	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	0.0	0	BX	0	20.62	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	6.0	0	BX	0	20.07	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	18.0	0	BX	0	19.62	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	46.0	0	BX	0	13.07	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	51.0	0	BX	0	12.62	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	54.0	0	BX	0	12.62	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	67.0	0	BX	0	11.71	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	75.0	0	BX	0	11.56	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	93.0	0	BX	0	10.55	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	122.0	0	BX	0	9.41	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	140.0	0	BX	0	9.26	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	170.0	0	BX	0	8.64	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	181.0	0	BX	0	8.17	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	193.0	0	BX	0	8.07	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	214.0	0	BX	0	7.02	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	229.0	0	BX	0	6.65	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	238.0	0	BX	0	6.18	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	254.0	0	BX	0	5.91	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	293.0	0	BX	0	6.07	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	341.0	0	BX	0	5.80	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	352.0	0	BX	0	5.05	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	425.0	0	BX	0	4.67	0
@2016__1977148	001	B	08/01/1977	06:01	166.9000	41.6800	0	504.0	0	BX	0	4.57	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	0.0	0	BX	0	20.42	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	12.0	0	BX	0	20.12	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	22.0	0	BX	0	19.62	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	26.0	0	BX	0	18.37	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	41.0	0	BX	0	16.37	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	50.0	0	BX	0	14.37	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	71.0	0	BX	0	11.97	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	78.0	0	BX	0	11.91	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	87.0	0	BX	0	11.05	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	108.0	0	BX	0	10.08	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	117.0	0	BX	0	9.31	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	125.0	0	BX	0	8.79	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	132.0	0	BX	0	8.74	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	144.0	0	BX	0	7.92	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	155.0	0	BX	0	7.92	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	160.0	0	BX	0	7.55	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	178.0	0	BX	0	7.65	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	199.0	0	BX	0	7.39	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	208.0	0	BX	0	6.76	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	231.0	0	BX	0	6.02	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	242.0	0	BX	0	6.18	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	247.0	0	BX	0	5.86	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	297.0	0	BX	0	5.32	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	354.0	0	BX	0	5.75	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	383.0	0	BX	0	5.43	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	399.0	0	BX	0	4.62	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	416.0	0	BX	0	4.40	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	438.0	0	BX	0	4.51	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	481.0	0	BX	0	4.51	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	490.0	0	BX	0	4.35	0
@2016__1977148	002	B	08/01/1977	07:00	166.9800	41.4500	0	500.0	0	BX	0	4.40	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	0.0	0	BX	0	20.42	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	10.0	0	BX	0	20.32	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	20.0	0	BX	0	19.72	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	27.0	0	BX	0	17.82	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	51.0	0	BX	0	14.57	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	60.0	0	BX	0	13.62	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	78.0	0	BX	0	12.52	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	139.0	0	BX	0	10.95	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	154.0	0	BX	0	10.80	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	220.0	0	BX	0	8.64	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	249.0	0	BX	0	7.86	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	259.0	0	BX	0	7.81	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	267.0	0	BX	0	7.50	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	278.0	0	BX	0	7.55	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	298.0	0	BX	0	6.65	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	304.0	0	BX	0	6.07	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	314.0	0	BX	0	5.96	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	320.0	0	BX	0	6.39	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	342.0	0	BX	0	6.12	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	350.0	0	BX	0	6.39	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	358.0	0	BX	0	6.12	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	384.0	0	BX	0	6.02	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	421.0	0	BX	0	5.43	0
@2016__1977148	003	B	08/01/1977	08:00	166.9800	41.2800	0	518.0	0	BX	0	4.88	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	0.0	0	BX	0	20.42	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	9.0	0	BX	0	20.37	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	18.0	0	BX	0	19.97	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	32.0	0	BX	0	16.82	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	56.0	0	BX	0	14.07	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	65.0	0	BX	0	13.42	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	79.0	0	BX	0	12.67	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	105.0	0	BX	0	11.81	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	138.0	0	BX	0	11.00	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	183.0	0	BX	0	10.19	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	249.0	0	BX	0	9.46	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	282.0	0	BX	0	8.69	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	306.0	0	BX	0	7.71	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	327.0	0	BX	0	7.39	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	338.0	0	BX	0	6.97	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	372.0	0	BX	0	6.44	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	385.0	0	BX	0	5.64	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	398.0	0	BX	0	5.21	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	431.0	0	BX	0	5.10	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	446.0	0	BX	0	5.80	0
@2016__1977148	004	B	08/01/1977	09:00	167.0000	41.0700	0	528.0	0	BX	0	5.00	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	0.0	0	BX	0	20.72	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	17.0	0	BX	0	20.62	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	25.0	0	BX	0	17.62	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	29.0	0	BX	0	17.17	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	34.0	0	BX	0	17.17	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	39.0	0	BX	0	16.02	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	57.0	0	BX	0	13.82	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	75.0	0	BX	0	13.02	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	86.0	0	BX	0	12.32	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	125.0	0	BX	0	10.85	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	161.0	0	BX	0	10.13	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	206.0	0	BX	0	9.67	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	322.0	0	BX	0	9.20	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	347.0	0	BX	0	8.95	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	385.0	0	BX	0	8.17	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	399.0	0	BX	0	7.55	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	431.0	0	BX	0	6.87	0
@2016__1977148	005	B	08/01/1977	12:00	167.1800	40.8300	0	524.0	0	BX	0	5.69	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	0.0	0	BX	0	20.82	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	8.0	0	BX	0	19.97	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	11.0	0	BX	0	17.87	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	19.0	0	BX	0	16.22	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	28.0	0	BX	0	15.42	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	31.0	0	BX	0	15.37	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	53.0	0	BX	0	13.62	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	69.0	0	BX	0	13.12	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	75.0	0	BX	0	12.47	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	107.0	0	BX	0	11.11	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	193.0	0	BX	0	9.67	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	244.0	0	BX	0	9.51	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	344.0	0	BX	0	8.74	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	392.0	0	BX	0	8.12	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	415.0	0	BX	0	7.50	0
@2016__1977148	006	B	08/01/1977	14:04	167.4500	40.5000	0	505.0	0	BX	0	6.02	0
@2016__1977148	007	B	08/01/1977	16:00	167.7000	40.1500	0	0.0	0	BX	0	20.27	0
@2016__1977148	007	B	08/01/1977	16:00	167.7000	40.1500	0	5.0	0	BX	0	20.17	0
@2016__1977148	007	B	08/01/1977	16:00	167.7000	40.1500	0	8.0	0	BX	0	18.52	0
@2016__1977148	007	B	08/01/1977	16:00	167.7000	40.1500	0	14.0	0	BX	0	17.17	0
@2016__1977148	007	B	08/01/1977	16:00	167.7000	40.1500	0	66.0	0	BX	0	13.57	0
@2016__1977148	007	B	08/01/1977	16:00	167.7000	40.1500	0	105.0	0	BX	0	11.97	0
@2016__1977148	007	B	08/01/1977	16:00	167.7000	40.1500	0	271.0	0	BX	0	8.84	0
@2016__1977148	007	B	08/01/1977	16:00	167.7000	40.1500	0	304.0	0	BX	0	8.52	0
@2016__1977148	007	B	08/01/1977	16:00	167.7000	40.1500	0	332.0	0	BX	0	7.86	0
@2016__1977148	007	B	08/01/1977	16:00	167.7000	40.1500	0	398.0	0	BX	0	6.81	0
@2016__1977148	007	B	08/01/1977	16:00	167.7000	40.1500	0	434.0	0	BX	0	6.50	0
@2016__1977148	007	B	08/01/1977	16:00	167.7000	40.1500	0	468.0	0	BX	0	5.86	0
@2016__1977148	007	B	08/01/1977	16:00	167.7000	40.1500	0	528.0	0	BX	0	5.43	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	0.0	0	BX	0	9.91	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	5.0	0	BX	0	10.08	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	97.0	0	BX	0	10.02	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	107.0	0	BX	0	9.56	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	125.0	0	BX	0	9.29	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	141.0	0	BX	0	8.52	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	156.0	0	BX	0	7.58	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	180.0	0	BX	0	6.71	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	189.0	0	BX	0	6.29	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	196.0	0	BX	0	6.26	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	209.0	0	BX	0	6.44	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	217.0	0	BX	0	6.47	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	222.0	0	BX	0	6.72	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	228.0	0	BX	0	6.88	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	251.0	0	BX	0	6.65	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	271.0	0	BX	0	6.39	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	279.0	0	BX	0	6.36	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	280.0	0	BX	0	6.36	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	290.0	0	BX	0	5.89	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	302.0	0	BX	0	5.62	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	334.0	0	BX	0	5.60	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	390.0	0	BX	0	5.07	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	423.0	0	BX	0	4.84	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	429.0	0	BX	0	4.71	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	433.0	0	BX	0	4.46	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	451.0	0	BX	0	4.08	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	467.0	0	BX	0	4.04	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	473.0	0	BX	0	4.22	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	564.0	0	BX	0	3.95	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	577.0	0	BX	0	4.01	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	583.0	0	BX	0	4.16	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	596.0	0	BX	0	4.01	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	665.0	0	BX	0	4.03	0
@2016__1979149	001	B	04/21/1979	18:00	169.7428	40.9200	0	671.0	0	BX	0	3.93	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	0.0	0	BX	0	5.29	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	21.0	0	BX	0	5.21	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	27.0	0	BX	0	5.27	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	46.0	0	BX	0	5.97	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	76.0	0	BX	0	6.16	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	122.0	0	BX	0	6.37	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	128.0	0	BX	0	6.33	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	141.0	0	BX	0	5.95	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	150.0	0	BX	0	5.33	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	160.0	0	BX	0	4.88	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	186.0	0	BX	0	4.67	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	200.0	0	BX	0	4.74	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	205.0	0	BX	0	5.01	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	215.0	0	BX	0	6.28	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	225.0	0	BX	0	6.92	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	243.0	0	BX	0	7.49	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	255.0	0	BX	0	7.45	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	284.0	0	BX	0	6.57	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	302.0	0	BX	0	6.00	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	319.0	0	BX	0	5.65	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	347.0	0	BX	0	5.53	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	410.0	0	BX	0	4.99	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	464.0	0	BX	0	4.73	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	491.0	0	BX	0	4.84	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	571.0	0	BX	0	4.47	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	644.0	0	BX	0	4.15	0
@2016__1979149	002	B	04/22/1979	00:01	167.9300	40.8200	0	760.0	0	BX	0	3.62	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	0.0	0	BX	0	11.39	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	40.0	0	BX	0	11.39	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	66.0	0	BX	0	11.05	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	154.0	0	BX	0	10.93	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	179.0	0	BX	0	10.23	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	220.0	0	BX	0	9.72	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	238.0	0	BX	0	9.17	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	248.0	0	BX	0	8.76	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	284.0	0	BX	0	8.15	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	306.0	0	BX	0	7.10	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	341.0	0	BX	0	6.31	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	407.0	0	BX	0	5.45	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	450.0	0	BX	0	4.87	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	522.0	0	BX	0	4.63	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	638.0	0	BX	0	4.09	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	672.0	0	BX	0	4.18	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	728.0	0	BX	0	3.90	0
@2016__1979149	003	B	04/22/1979	06:00	166.3078	40.7700	0	760.0	0	BX	0	3.67	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	0.0	0	BX	0	12.52	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	31.0	0	BX	0	12.42	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	41.0	0	BX	0	12.17	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	49.0	0	BX	0	11.41	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	57.0	0	BX	0	7.55	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	62.0	0	BX	0	6.71	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	75.0	0	BX	0	5.43	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	83.0	0	BX	0	5.37	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	96.0	0	BX	0	5.80	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	113.0	0	BX	0	5.96	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	124.0	0	BX	0	5.64	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	139.0	0	BX	0	5.59	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	166.0	0	BX	0	4.88	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	186.0	0	BX	0	4.51	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	205.0	0	BX	0	4.57	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	214.0	0	BX	0	4.40	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	284.0	0	BX	0	3.96	0
@2018__1968150	001	B	09/30/1968	18:00	165.0000	45.0000	0	442.0	0	BX	0	3.91	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	0.0	0	SD	0	12.38	0	33.184	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	30.0	0	SD	0	12.38	0	33.185	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	50.0	0	SD	0	12.08	0	33.322	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	75.0	0	SD	0	5.80	0	33.649	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	100.0	0	SD	0	5.82	0	33.768	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	151.0	0	SD	0	5.40	0	33.758	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	201.0	0	SD	0	4.56	0	33.709	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	251.0	0	SD	0	4.09	0	33.738	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	301.0	0	SD	0	3.81	0	33.800	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	351.0	0	SD	0	3.91	0	33.888	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	402.0	0	SD	0	3.87	0	33.946	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	452.0	0	SD	0	3.78	0	34.014	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	502.0	0	SD	0	3.77	0	34.073	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	602.0	0	SD	0	3.62	0	34.167	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	803.0	0	SD	0	3.11	0	34.285	0
@2018__1968151	001	B	10/08/1968	06:12	165.0000	45.0000	0	1054.0	0	SD	0	2.75	0	34.397	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	0.0	0	SC	0	12.79	0	33.10	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	10.0	0	SC	0	12.81	0	33.10	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	20.0	0	SC	0	12.82	0	33.10	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	30.0	0	SC	0	13.75	0	33.60	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	37.0	0	SC	0	14.00	0	33.68	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	50.0	0	SC	0	8.75	0	33.78	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	61.0	0	SC	0	5.69	0	33.64	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	70.0	0	SC	0	6.35	0	33.75	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	75.0	0	SC	0	6.04	0	33.77	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	80.0	0	SC	0	6.23	0	33.79	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	91.0	0	SC	0	6.47	0	33.83	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	96.0	0	SC	0	6.14	0	33.84	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	99.0	0	SC	0	6.39	0	33.84	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	100.0	0	SC	0	6.36	0	33.84	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	125.0	0	SC	0	5.78	0	33.78	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	140.0	0	SC	0	5.65	0	33.79	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	150.0	0	SC	0	5.74	0	33.79	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	200.0	0	SC	0	4.88	0	33.74	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	247.0	0	SC	0	4.42	0	33.75	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	250.0	0	SC	0	4.06	0	33.75	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	270.0	0	SC	0	4.13	0	33.79	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	300.0	0	SC	0	3.81	0	33.79	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	320.0	0	SC	0	3.96	0	33.83	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	330.0	0	SC	0	3.74	0	33.83	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	371.0	0	SC	0	3.90	0	33.94	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	400.0	0	SC	0	3.89	0	33.98	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	405.0	0	SC	0	3.77	0	33.99	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	500.0	0	SC	0	3.69	0	34.10	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	600.0	0	SC	0	3.50	0	34.18	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	700.0	0	SC	0	3.34	0	34.25	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	800.0	0	SC	0	3.14	0	34.31	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	900.0	0	SC	0	2.99	0	34.36	0
@2018__1968151	002	B	10/08/1968	16:12	165.0178	43.5100	0	1000.0	0	SC	0	2.81	0	34.40	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	0.0	0	SD	0	14.00	0	33.415	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	30.0	0	SD	0	13.74	0	33.622	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	50.0	0	SD	0	10.24	0	34.207	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	75.0	0	SD	0	9.04	0	34.182	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	101.0	0	SD	0	7.85	0	34.044	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	151.0	0	SD	0	6.70	0	33.911	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	201.0	0	SD	0	6.01	0	33.866	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	251.0	0	SD	0	4.76	0	33.777	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	302.0	0	SD	0	4.44	0	33.844	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	352.0	0	SD	0	4.01	0	33.852	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	402.0	0	SD	0	3.98	0	33.910	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	452.0	0	SD	0	3.99	0	33.985	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	503.0	0	SD	0	3.72	0	34.013	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	603.0	0	SD	0	3.68	0	34.133	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	804.0	0	SD	0	3.26	0	34.258	0
@2018__1968151	003	B	10/09/1968	03:54	165.0200	41.9800	0	1055.0	0	SD	0	2.88	0	34.395	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	0.0	0	SC	0	17.32	0	34.04	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	10.0	0	SC	0	17.29	0	34.04	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	20.0	0	SC	0	17.08	0	34.02	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	30.0	0	SC	0	16.39	0	33.95	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	50.0	0	SC	0	12.03	0	34.23	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	75.0	0	SC	0	10.05	0	34.25	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	100.0	0	SC	0	8.75	0	34.16	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	125.0	0	SC	0	7.89	0	34.07	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	150.0	0	SC	0	7.50	0	34.02	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	200.0	0	SC	0	6.73	0	33.93	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	250.0	0	SC	0	5.84	0	33.88	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	300.0	0	SC	0	5.18	0	33.90	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	311.0	0	SC	0	5.04	0	33.92	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	328.0	0	SC	0	5.49	0	34.00	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	370.0	0	SC	0	4.73	0	33.97	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	392.0	0	SC	0	4.77	0	33.98	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	400.0	0	SC	0	4.67	0	33.98	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	420.0	0	SC	0	4.41	0	34.00	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	482.0	0	SC	0	4.59	0	34.10	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	500.0	0	SC	0	4.40	0	34.10	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	509.0	0	SC	0	4.19	0	34.09	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	600.0	0	SC	0	3.99	0	34.17	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	625.0	0	SC	0	3.93	0	34.20	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	635.0	0	SC	0	4.04	0	34.23	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	650.0	0	SC	0	3.89	0	34.22	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	700.0	0	SC	0	3.69	0	34.25	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	800.0	0	SC	0	3.43	0	34.32	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	900.0	0	SC	0	3.15	0	34.36	0
@2018__1968151	004	B	10/09/1968	07:18	165.0078	41.5150	0	1000.0	0	SC	0	2.96	0	34.41	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	0.0	0	SC	0	18.38	0	34.29	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	10.0	0	SC	0	18.37	0	34.29	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	20.0	0	SC	0	18.37	0	34.29	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	30.0	0	SC	0	18.36	0	34.29	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	46.0	0	SC	0	18.35	0	34.29	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	50.0	0	SC	0	17.95	0	34.30	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	75.0	0	SC	0	13.70	0	34.52	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	85.0	0	SC	0	13.20	0	34.54	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	100.0	0	SC	0	12.60	0	34.52	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	125.0	0	SC	0	11.85	0	34.45	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	150.0	0	SC	0	11.09	0	34.39	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	200.0	0	SC	0	9.63	0	34.26	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	250.0	0	SC	0	8.24	0	34.13	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	300.0	0	SC	0	7.48	0	34.04	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	335.0	0	SC	0	6.96	0	34.01	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	352.0	0	SC	0	6.94	0	34.02	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	400.0	0	SC	0	5.82	0	33.95	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	420.0	0	SC	0	5.44	0	33.96	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	450.0	0	SC	0	5.33	0	34.00	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	465.0	0	SC	0	5.50	0	34.04	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	500.0	0	SC	0	5.21	0	34.07	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	600.0	0	SC	0	4.48	0	34.14	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	650.0	0	SC	0	3.95	0	34.14	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	670.0	0	SC	0	3.94	0	34.16	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	680.0	0	SC	0	4.04	0	34.19	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	700.0	0	SC	0	3.88	0	34.20	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	800.0	0	SC	0	3.61	0	34.28	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	900.0	0	SC	0	3.34	0	34.33	0
@2018__1968151	005	B	10/10/1968	23:24	165.0319	40.0069	0	1000.0	0	SC	0	3.07	0	34.38	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	0.0	0	SD	0	17.40	0	34.133	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	29.0	0	SD	0	17.37	0	34.127	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	48.0	0	SD	0	15.34	0	34.165	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	72.0	0	SD	0	11.43	0	34.421	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	96.0	0	SD	0	10.30	0	34.305	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	144.0	0	SD	0	8.90	0	34.178	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	193.0	0	SD	0	7.60	0	34.029	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	242.0	0	SD	0	6.86	0	33.955	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	290.0	0	SD	0	5.90	0	33.872	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	339.0	0	SD	0	5.46	0	33.904	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	387.0	0	SD	0	5.17	0	33.959	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	436.0	0	SD	0	4.87	0	33.997	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	484.0	0	SD	0	4.58	0	34.033	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	582.0	0	SD	0	4.11	0	34.102	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	777.0	0	SD	0	3.53	0	34.266	0
@2018__1968151	006	B	10/11/1968	08:42	166.9750	41.0028	0	1023.0	0	SD	0	2.94	0	34.385	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	0.0	0	SC	0	16.32	0	34.10	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	10.0	0	SC	0	16.32	0	34.10	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	20.0	0	SC	0	16.32	0	34.10	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	30.0	0	SC	0	16.33	0	34.10	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	36.0	0	SC	0	16.33	0	34.10	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	50.0	0	SC	0	14.65	0	34.18	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	75.0	0	SC	0	10.95	0	34.29	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	100.0	0	SC	0	10.04	0	34.27	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	125.0	0	SC	0	9.27	0	34.20	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	150.0	0	SC	0	8.58	0	34.10	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	200.0	0	SC	0	7.47	0	34.00	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	250.0	0	SC	0	6.64	0	33.94	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	300.0	0	SC	0	6.03	0	33.92	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	332.0	0	SC	0	5.74	0	33.90	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	350.0	0	SC	0	5.41	0	33.92	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	363.0	0	SC	0	5.43	0	33.94	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	400.0	0	SC	0	4.96	0	33.92	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	422.0	0	SC	0	4.76	0	33.93	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	451.0	0	SC	0	5.06	0	34.04	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	500.0	0	SC	0	4.77	0	34.08	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	600.0	0	SC	0	4.25	0	34.14	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	700.0	0	SC	0	3.82	0	34.22	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	800.0	0	SC	0	3.54	0	34.29	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	900.0	0	SC	0	3.34	0	34.34	0
@2018__1968151	007	B	10/11/1968	18:00	169.1378	42.0028	0	1000.0	0	SC	0	3.11	0	34.38	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	0.0	0	SC	8	8.189	0	33.915	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	3.0	0	SC	8	8.189	0	33.915	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	6.0	0	SC	8	8.189	0	33.915	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	8.9	0	SC	8	8.175	0	33.925	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	11.9	0	SC	8	8.120	0	33.927	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	14.9	0	SC	8	8.022	0	33.926	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	17.9	0	SC	8	7.996	0	33.930	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	20.8	0	SC	8	7.979	0	33.932	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	23.8	0	SC	8	7.972	0	33.932	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	26.8	0	SC	8	7.964	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	29.8	0	SC	8	7.964	0	33.933	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	32.7	0	SC	8	7.959	0	33.933	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	35.7	0	SC	8	7.955	0	33.933	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	38.7	0	SC	8	7.953	0	33.933	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	41.7	0	SC	8	7.951	0	33.933	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	44.6	0	SC	8	7.950	0	33.933	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	47.6	0	SC	8	7.948	0	33.933	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	50.6	0	SC	8	7.947	0	33.933	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	53.6	0	SC	8	7.946	0	33.933	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	56.5	0	SC	8	7.945	0	33.933	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	59.5	0	SC	8	7.944	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	62.5	0	SC	8	7.943	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	65.5	0	SC	8	7.941	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	68.4	0	SC	8	7.940	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	71.4	0	SC	8	7.939	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	74.4	0	SC	8	7.938	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	77.4	0	SC	8	7.937	0	33.935	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	80.3	0	SC	8	7.936	0	33.935	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	83.3	0	SC	8	7.936	0	33.935	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	86.3	0	SC	8	7.935	0	33.935	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	89.3	0	SC	8	7.935	0	33.935	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	92.2	0	SC	8	7.934	0	33.935	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	95.2	0	SC	8	7.934	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	98.2	0	SC	8	7.933	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	101.2	0	SC	8	7.931	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	104.1	0	SC	8	7.930	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	107.1	0	SC	8	7.928	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	110.1	0	SC	8	7.926	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	113.1	0	SC	8	7.925	0	33.933	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	116.0	0	SC	8	7.924	0	33.933	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	119.0	0	SC	8	7.922	0	33.932	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	122.0	0	SC	8	7.921	0	33.930	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	125.0	0	SC	8	7.919	0	33.930	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	127.9	0	SC	8	7.918	0	33.930	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	130.9	0	SC	8	7.916	0	33.930	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	133.9	0	SC	8	7.915	0	33.930	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	136.9	0	SC	8	7.914	0	33.930	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	139.8	0	SC	8	7.912	0	33.931	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	142.8	0	SC	8	7.911	0	33.930	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	145.8	0	SC	8	7.909	0	33.930	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	148.8	0	SC	8	7.906	0	33.930	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	151.7	0	SC	8	7.900	0	33.930	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	154.7	0	SC	8	7.889	0	33.930	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	157.7	0	SC	8	7.871	0	33.931	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	160.7	0	SC	8	7.842	0	33.933	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	163.6	0	SC	8	7.799	0	33.936	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	166.6	0	SC	8	7.742	0	33.939	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	169.6	0	SC	8	7.672	0	33.943	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	172.5	0	SC	8	7.595	0	33.947	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	175.5	0	SC	8	7.515	0	33.950	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	178.5	0	SC	8	7.441	0	33.952	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	181.5	0	SC	8	7.376	0	33.953	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	184.4	0	SC	8	7.323	0	33.953	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	187.4	0	SC	8	7.280	0	33.952	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	190.4	0	SC	8	7.244	0	33.951	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	193.4	0	SC	8	7.213	0	33.949	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	196.3	0	SC	8	7.185	0	33.946	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	199.3	0	SC	8	7.160	0	33.944	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	202.3	0	SC	8	7.136	0	33.941	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	205.3	0	SC	8	7.113	0	33.938	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	208.2	0	SC	8	7.087	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	211.2	0	SC	8	7.056	0	33.929	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	214.2	0	SC	8	7.016	0	33.923	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	217.2	0	SC	8	6.967	0	33.917	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	220.1	0	SC	8	6.910	0	33.912	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	223.1	0	SC	8	6.849	0	33.908	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	226.1	0	SC	8	6.784	0	33.904	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	229.0	0	SC	8	6.718	0	33.901	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	232.0	0	SC	8	6.651	0	33.897	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	235.0	0	SC	8	6.587	0	33.892	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	238.0	0	SC	8	6.526	0	33.889	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	240.9	0	SC	8	6.472	0	33.885	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	243.9	0	SC	8	6.424	0	33.881	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	246.9	0	SC	8	6.378	0	33.876	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	249.9	0	SC	8	6.331	0	33.871	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	252.8	0	SC	8	6.282	0	33.866	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	255.8	0	SC	8	6.228	0	33.860	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	258.8	0	SC	8	6.169	0	33.854	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	261.7	0	SC	8	6.106	0	33.848	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	264.7	0	SC	8	6.039	0	33.842	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	267.7	0	SC	8	5.970	0	33.837	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	270.7	0	SC	8	5.904	0	33.832	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	273.6	0	SC	8	5.843	0	33.828	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	276.6	0	SC	8	5.789	0	33.825	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	279.6	0	SC	8	5.740	0	33.822	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	282.5	0	SC	8	5.696	0	33.819	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	285.5	0	SC	8	5.657	0	33.817	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	288.5	0	SC	8	5.623	0	33.816	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	291.5	0	SC	8	5.595	0	33.816	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	294.4	0	SC	8	5.572	0	33.815	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	297.4	0	SC	8	5.552	0	33.814	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	300.4	0	SC	8	5.532	0	33.812	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	303.4	0	SC	8	5.511	0	33.810	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	306.3	0	SC	8	5.487	0	33.808	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	309.3	0	SC	8	5.461	0	33.807	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	312.3	0	SC	8	5.434	0	33.807	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	315.2	0	SC	8	5.405	0	33.808	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	318.2	0	SC	8	5.377	0	33.810	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	321.2	0	SC	8	5.349	0	33.813	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	324.2	0	SC	8	5.322	0	33.817	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	327.1	0	SC	8	5.298	0	33.821	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	330.1	0	SC	8	5.276	0	33.825	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	333.1	0	SC	8	5.257	0	33.827	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	336.0	0	SC	8	5.237	0	33.829	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	339.0	0	SC	8	5.215	0	33.830	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	342.0	0	SC	8	5.187	0	33.830	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	345.0	0	SC	8	5.155	0	33.832	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	347.9	0	SC	8	5.117	0	33.835	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	350.9	0	SC	8	5.076	0	33.839	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	353.9	0	SC	8	5.034	0	33.845	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	356.8	0	SC	8	4.993	0	33.852	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	359.8	0	SC	8	4.956	0	33.860	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	362.8	0	SC	8	4.925	0	33.867	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	365.8	0	SC	8	4.900	0	33.875	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	368.7	0	SC	8	4.882	0	33.881	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	371.7	0	SC	8	4.869	0	33.885	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	374.7	0	SC	8	4.860	0	33.889	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	377.6	0	SC	8	4.854	0	33.890	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	380.6	0	SC	8	4.850	0	33.891	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	383.6	0	SC	8	4.846	0	33.892	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	386.5	0	SC	8	4.843	0	33.892	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	389.5	0	SC	8	4.838	0	33.893	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	392.5	0	SC	8	4.832	0	33.894	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	395.5	0	SC	8	4.823	0	33.895	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	398.4	0	SC	8	4.811	0	33.898	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	401.4	0	SC	8	4.796	0	33.900	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	404.4	0	SC	8	4.778	0	33.904	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	407.3	0	SC	8	4.759	0	33.907	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	410.3	0	SC	8	4.741	0	33.910	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	413.3	0	SC	8	4.724	0	33.913	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	416.3	0	SC	8	4.709	0	33.915	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	419.2	0	SC	8	4.695	0	33.917	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	422.2	0	SC	8	4.680	0	33.919	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	425.2	0	SC	8	4.664	0	33.920	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	428.1	0	SC	8	4.646	0	33.922	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	431.1	0	SC	8	4.627	0	33.924	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	434.1	0	SC	8	4.608	0	33.926	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	437.0	0	SC	8	4.590	0	33.928	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	440.0	0	SC	8	4.575	0	33.930	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	443.0	0	SC	8	4.562	0	33.932	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	446.0	0	SC	8	4.552	0	33.934	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	448.9	0	SC	8	4.543	0	33.936	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	451.9	0	SC	8	4.535	0	33.937	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	454.9	0	SC	8	4.527	0	33.938	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	457.8	0	SC	8	4.519	0	33.938	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	460.8	0	SC	8	4.510	0	33.939	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	463.8	0	SC	8	4.499	0	33.939	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	466.7	0	SC	8	4.487	0	33.940	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	469.7	0	SC	8	4.470	0	33.941	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	472.7	0	SC	8	4.450	0	33.943	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	475.6	0	SC	8	4.427	0	33.945	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	478.6	0	SC	8	4.400	0	33.948	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	481.6	0	SC	8	4.372	0	33.952	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	484.6	0	SC	8	4.346	0	33.956	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	487.5	0	SC	8	4.323	0	33.960	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	490.5	0	SC	8	4.303	0	33.964	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	493.5	0	SC	8	4.286	0	33.968	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	496.4	0	SC	8	4.273	0	33.971	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	499.4	0	SC	8	4.261	0	33.974	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	502.4	0	SC	8	4.251	0	33.976	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	505.3	0	SC	8	4.242	0	33.978	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	508.3	0	SC	8	4.234	0	33.980	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	511.3	0	SC	8	4.226	0	33.982	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	514.2	0	SC	8	4.219	0	33.983	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	517.2	0	SC	8	4.210	0	33.985	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	520.2	0	SC	8	4.200	0	33.988	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	523.2	0	SC	8	4.186	0	33.992	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	526.1	0	SC	8	4.169	0	33.997	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	529.1	0	SC	8	4.149	0	34.003	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	532.1	0	SC	8	4.128	0	34.010	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	535.0	0	SC	8	4.108	0	34.017	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	538.0	0	SC	8	4.090	0	34.023	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	541.0	0	SC	8	4.075	0	34.029	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	543.9	0	SC	8	4.062	0	34.033	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	546.9	0	SC	8	4.053	0	34.037	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	549.9	0	SC	8	4.044	0	34.040	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	552.8	0	SC	8	4.034	0	34.042	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	555.8	0	SC	8	4.022	0	34.045	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	558.8	0	SC	8	4.011	0	34.049	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	561.7	0	SC	8	3.999	0	34.052	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	564.7	0	SC	8	3.986	0	34.056	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	567.7	0	SC	8	3.974	0	34.059	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	570.6	0	SC	8	3.961	0	34.061	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	573.6	0	SC	8	3.949	0	34.064	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	576.6	0	SC	8	3.936	0	34.066	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	579.5	0	SC	8	3.923	0	34.070	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	582.5	0	SC	8	3.910	0	34.074	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	585.5	0	SC	8	3.899	0	34.079	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	588.5	0	SC	8	3.889	0	34.084	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	591.4	0	SC	8	3.880	0	34.089	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	594.4	0	SC	8	3.871	0	34.093	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	597.4	0	SC	8	3.861	0	34.097	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	600.3	0	SC	8	3.850	0	34.100	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	603.3	0	SC	8	3.838	0	34.103	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	606.3	0	SC	8	3.825	0	34.106	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	609.2	0	SC	8	3.812	0	34.110	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	612.2	0	SC	8	3.799	0	34.114	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	615.2	0	SC	8	3.788	0	34.118	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	618.1	0	SC	8	3.778	0	34.123	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	621.1	0	SC	8	3.770	0	34.127	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	624.1	0	SC	8	3.764	0	34.130	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	627.0	0	SC	8	3.760	0	34.134	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	630.0	0	SC	8	3.757	0	34.136	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	633.0	0	SC	8	3.754	0	34.138	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	635.9	0	SC	8	3.751	0	34.140	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	638.9	0	SC	8	3.747	0	34.141	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	641.9	0	SC	8	3.743	0	34.143	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	644.8	0	SC	8	3.738	0	34.145	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	647.8	0	SC	8	3.734	0	34.147	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	650.8	0	SC	8	3.730	0	34.149	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	653.7	0	SC	8	3.727	0	34.151	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	656.7	0	SC	8	3.723	0	34.153	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	659.7	0	SC	8	3.719	0	34.155	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	662.6	0	SC	8	3.715	0	34.157	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	665.6	0	SC	8	3.712	0	34.160	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	668.6	0	SC	8	3.708	0	34.162	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	671.5	0	SC	8	3.705	0	34.164	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	674.5	0	SC	8	3.702	0	34.166	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	677.5	0	SC	8	3.699	0	34.167	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	680.4	0	SC	8	3.695	0	34.168	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	683.4	0	SC	8	3.690	0	34.168	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	686.4	0	SC	8	3.684	0	34.169	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	689.3	0	SC	8	3.678	0	34.170	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	692.3	0	SC	8	3.669	0	34.172	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	695.3	0	SC	8	3.661	0	34.175	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	698.2	0	SC	8	3.651	0	34.178	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	701.2	0	SC	8	3.642	0	34.181	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	704.2	0	SC	8	3.633	0	34.184	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	707.1	0	SC	8	3.625	0	34.187	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	710.1	0	SC	8	3.617	0	34.190	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	713.1	0	SC	8	3.611	0	34.193	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	716.0	0	SC	8	3.604	0	34.195	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	719.0	0	SC	8	3.597	0	34.198	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	722.0	0	SC	8	3.589	0	34.200	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	724.9	0	SC	8	3.581	0	34.203	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	727.9	0	SC	8	3.573	0	34.205	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	730.9	0	SC	8	3.565	0	34.208	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	733.8	0	SC	8	3.557	0	34.210	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	736.8	0	SC	8	3.549	0	34.212	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	739.8	0	SC	8	3.542	0	34.214	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	742.7	0	SC	8	3.535	0	34.217	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	745.7	0	SC	8	3.528	0	34.219	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	748.6	0	SC	8	3.521	0	34.221	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	751.6	0	SC	8	3.514	0	34.224	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	754.6	0	SC	8	3.505	0	34.226	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	757.5	0	SC	8	3.497	0	34.228	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	760.5	0	SC	8	3.488	0	34.230	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	763.5	0	SC	8	3.478	0	34.232	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	766.4	0	SC	8	3.469	0	34.234	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	769.4	0	SC	8	3.461	0	34.235	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	772.4	0	SC	8	3.453	0	34.237	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	775.3	0	SC	8	3.446	0	34.238	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	778.3	0	SC	8	3.441	0	34.240	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	781.3	0	SC	8	3.436	0	34.241	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	784.2	0	SC	8	3.432	0	34.241	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	787.2	0	SC	8	3.427	0	34.242	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	790.2	0	SC	8	3.421	0	34.243	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	793.1	0	SC	8	3.414	0	34.244	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	796.1	0	SC	8	3.405	0	34.245	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	799.1	0	SC	8	3.396	0	34.246	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	802.0	0	SC	8	3.385	0	34.247	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	805.0	0	SC	8	3.374	0	34.248	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	807.9	0	SC	8	3.362	0	34.250	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	810.9	0	SC	8	3.351	0	34.252	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	813.9	0	SC	8	3.341	0	34.254	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	816.8	0	SC	8	3.332	0	34.256	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	819.8	0	SC	8	3.325	0	34.258	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	822.8	0	SC	8	3.319	0	34.259	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	825.7	0	SC	8	3.313	0	34.260	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	828.7	0	SC	8	3.307	0	34.261	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	831.7	0	SC	8	3.301	0	34.262	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	834.6	0	SC	8	3.295	0	34.263	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	837.6	0	SC	8	3.288	0	34.264	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	840.6	0	SC	8	3.283	0	34.265	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	843.5	0	SC	8	3.277	0	34.266	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	846.5	0	SC	8	3.272	0	34.267	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	849.4	0	SC	8	3.267	0	34.267	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	852.4	0	SC	8	3.262	0	34.267	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	855.4	0	SC	8	3.256	0	34.267	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	858.3	0	SC	8	3.249	0	34.268	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	861.3	0	SC	8	3.243	0	34.268	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	864.3	0	SC	8	3.236	0	34.268	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	867.2	0	SC	8	3.230	0	34.269	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	870.2	0	SC	8	3.225	0	34.269	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	873.2	0	SC	8	3.220	0	34.271	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	876.1	0	SC	8	3.216	0	34.273	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	879.1	0	SC	8	3.211	0	34.274	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	882.0	0	SC	8	3.206	0	34.277	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	885.0	0	SC	8	3.200	0	34.279	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	888.0	0	SC	8	3.193	0	34.280	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	890.9	0	SC	8	3.186	0	34.282	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	893.9	0	SC	8	3.180	0	34.284	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	896.9	0	SC	8	3.173	0	34.286	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	899.8	0	SC	8	3.168	0	34.288	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	902.8	0	SC	8	3.162	0	34.290	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	905.8	0	SC	8	3.158	0	34.291	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	908.7	0	SC	8	3.154	0	34.292	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	911.7	0	SC	8	3.150	0	34.292	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	914.6	0	SC	8	3.146	0	34.293	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	917.6	0	SC	8	3.141	0	34.294	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	920.6	0	SC	8	3.137	0	34.295	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	923.5	0	SC	8	3.133	0	34.296	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	926.5	0	SC	8	3.130	0	34.297	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	929.5	0	SC	8	3.127	0	34.298	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	932.4	0	SC	8	3.123	0	34.298	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	935.4	0	SC	8	3.120	0	34.299	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	938.3	0	SC	8	3.115	0	34.299	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	941.3	0	SC	8	3.109	0	34.300	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	944.3	0	SC	8	3.101	0	34.301	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	947.2	0	SC	8	3.092	0	34.302	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	950.2	0	SC	8	3.080	0	34.304	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	953.2	0	SC	8	3.067	0	34.307	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	956.1	0	SC	8	3.054	0	34.309	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	959.1	0	SC	8	3.042	0	34.312	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	962.0	0	SC	8	3.032	0	34.315	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	965.0	0	SC	8	3.023	0	34.317	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	968.0	0	SC	8	3.015	0	34.319	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	970.9	0	SC	8	3.009	0	34.320	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	973.9	0	SC	8	3.004	0	34.321	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	976.9	0	SC	8	2.999	0	34.321	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	979.8	0	SC	8	2.994	0	34.321	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	982.8	0	SC	8	2.988	0	34.322	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	985.7	0	SC	8	2.983	0	34.322	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	988.7	0	SC	8	2.977	0	34.323	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	991.7	0	SC	8	2.972	0	34.325	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	994.6	0	SC	8	2.968	0	34.327	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	997.6	0	SC	8	2.965	0	34.329	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1000.6	0	SC	8	2.963	0	34.331	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1003.5	0	SC	8	2.961	0	34.332	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1006.5	0	SC	8	2.958	0	34.333	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1009.4	0	SC	8	2.955	0	34.334	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1012.4	0	SC	8	2.951	0	34.335	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1015.4	0	SC	8	2.946	0	34.335	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1018.3	0	SC	8	2.941	0	34.336	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1021.3	0	SC	8	2.935	0	34.337	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1024.2	0	SC	8	2.929	0	34.339	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1027.2	0	SC	8	2.923	0	34.340	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1030.2	0	SC	8	2.917	0	34.341	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1033.1	0	SC	8	2.911	0	34.342	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1036.1	0	SC	8	2.905	0	34.343	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1039.1	0	SC	8	2.899	0	34.344	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1042.0	0	SC	8	2.894	0	34.346	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1045.0	0	SC	8	2.888	0	34.348	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1047.9	0	SC	8	2.883	0	34.349	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1050.9	0	SC	8	2.879	0	34.351	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1053.9	0	SC	8	2.876	0	34.352	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1056.8	0	SC	8	2.873	0	34.353	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1059.8	0	SC	8	2.870	0	34.353	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1062.7	0	SC	8	2.866	0	34.354	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1065.7	0	SC	8	2.863	0	34.354	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1068.7	0	SC	8	2.859	0	34.354	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1071.6	0	SC	8	2.856	0	34.355	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1074.6	0	SC	8	2.851	0	34.355	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1077.6	0	SC	8	2.847	0	34.357	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1080.5	0	SC	8	2.843	0	34.358	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1083.5	0	SC	8	2.839	0	34.359	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1086.4	0	SC	8	2.835	0	34.361	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1089.4	0	SC	8	2.831	0	34.362	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1092.4	0	SC	8	2.828	0	34.364	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1095.3	0	SC	8	2.824	0	34.365	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1098.3	0	SC	8	2.819	0	34.366	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1101.2	0	SC	8	2.814	0	34.366	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1104.2	0	SC	8	2.809	0	34.367	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1107.2	0	SC	8	2.804	0	34.367	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1110.1	0	SC	8	2.799	0	34.367	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1113.1	0	SC	8	2.793	0	34.368	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1116.0	0	SC	8	2.788	0	34.370	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1119.0	0	SC	8	2.783	0	34.372	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1122.0	0	SC	8	2.777	0	34.374	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1124.9	0	SC	8	2.772	0	34.376	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1127.9	0	SC	8	2.767	0	34.377	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1130.8	0	SC	8	2.762	0	34.378	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1133.8	0	SC	8	2.756	0	34.380	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1136.8	0	SC	8	2.749	0	34.381	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1139.7	0	SC	8	2.741	0	34.383	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1142.7	0	SC	8	2.733	0	34.385	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1145.6	0	SC	8	2.726	0	34.387	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1148.6	0	SC	8	2.720	0	34.390	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1151.6	0	SC	8	2.715	0	34.391	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1154.5	0	SC	8	2.712	0	34.392	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1157.5	0	SC	8	2.709	0	34.393	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1160.4	0	SC	8	2.706	0	34.394	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1163.4	0	SC	8	2.702	0	34.394	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1166.4	0	SC	8	2.699	0	34.396	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1169.3	0	SC	8	2.696	0	34.397	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1172.3	0	SC	8	2.694	0	34.397	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1175.2	0	SC	8	2.691	0	34.398	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1178.2	0	SC	8	2.689	0	34.398	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1181.2	0	SC	8	2.686	0	34.398	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1184.1	0	SC	8	2.682	0	34.398	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1187.1	0	SC	8	2.678	0	34.399	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1190.0	0	SC	8	2.673	0	34.399	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1193.0	0	SC	8	2.667	0	34.400	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1195.9	0	SC	8	2.661	0	34.401	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1198.9	0	SC	8	2.655	0	34.402	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1201.9	0	SC	8	2.649	0	34.404	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1204.8	0	SC	8	2.645	0	34.405	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1207.8	0	SC	8	2.641	0	34.406	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1210.7	0	SC	8	2.637	0	34.407	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1213.7	0	SC	8	2.634	0	34.409	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1216.7	0	SC	8	2.630	0	34.410	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1219.6	0	SC	8	2.626	0	34.411	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1222.6	0	SC	8	2.622	0	34.411	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1225.5	0	SC	8	2.617	0	34.411	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1228.5	0	SC	8	2.612	0	34.412	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1231.5	0	SC	8	2.606	0	34.413	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1234.4	0	SC	8	2.601	0	34.414	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1237.4	0	SC	8	2.596	0	34.416	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1240.3	0	SC	8	2.592	0	34.417	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1243.3	0	SC	8	2.589	0	34.418	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1246.2	0	SC	8	2.586	0	34.419	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1249.2	0	SC	8	2.583	0	34.419	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1252.2	0	SC	8	2.581	0	34.419	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1255.1	0	SC	8	2.579	0	34.419	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1258.1	0	SC	8	2.577	0	34.419	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1261.0	0	SC	8	2.575	0	34.419	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1264.0	0	SC	8	2.573	0	34.420	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1267.0	0	SC	8	2.571	0	34.420	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1269.9	0	SC	8	2.568	0	34.420	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1272.9	0	SC	8	2.565	0	34.421	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1275.8	0	SC	8	2.562	0	34.422	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1278.8	0	SC	8	2.558	0	34.423	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1281.7	0	SC	8	2.553	0	34.424	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1284.7	0	SC	8	2.549	0	34.425	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1287.7	0	SC	8	2.543	0	34.426	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1290.6	0	SC	8	2.538	0	34.428	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1293.6	0	SC	8	2.533	0	34.429	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1296.5	0	SC	8	2.528	0	34.430	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1299.5	0	SC	8	2.524	0	34.431	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1302.4	0	SC	8	2.521	0	34.432	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1305.4	0	SC	8	2.518	0	34.432	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1308.4	0	SC	8	2.516	0	34.433	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1311.3	0	SC	8	2.513	0	34.433	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1314.3	0	SC	8	2.510	0	34.433	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1317.2	0	SC	8	2.507	0	34.434	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1320.2	0	SC	8	2.504	0	34.434	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1323.1	0	SC	8	2.501	0	34.434	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1326.1	0	SC	8	2.498	0	34.434	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1329.1	0	SC	8	2.495	0	34.435	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1332.0	0	SC	8	2.493	0	34.436	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1335.0	0	SC	8	2.490	0	34.437	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1337.9	0	SC	8	2.487	0	34.438	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1340.9	0	SC	8	2.483	0	34.439	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1343.8	0	SC	8	2.479	0	34.439	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1346.8	0	SC	8	2.474	0	34.440	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1349.8	0	SC	8	2.469	0	34.440	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1352.7	0	SC	8	2.464	0	34.441	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1355.7	0	SC	8	2.458	0	34.442	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1358.6	0	SC	8	2.453	0	34.443	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1361.6	0	SC	8	2.448	0	34.444	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1364.5	0	SC	8	2.444	0	34.445	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1367.5	0	SC	8	2.441	0	34.447	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1370.5	0	SC	8	2.438	0	34.448	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1373.4	0	SC	8	2.436	0	34.449	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1376.4	0	SC	8	2.434	0	34.449	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1379.3	0	SC	8	2.431	0	34.450	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1382.3	0	SC	8	2.428	0	34.451	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1385.2	0	SC	8	2.425	0	34.451	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1388.2	0	SC	8	2.421	0	34.452	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1391.2	0	SC	8	2.417	0	34.452	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1394.1	0	SC	8	2.413	0	34.453	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1397.1	0	SC	8	2.409	0	34.454	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1400.0	0	SC	8	2.405	0	34.455	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1403.0	0	SC	8	2.400	0	34.455	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1405.9	0	SC	8	2.396	0	34.456	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1408.9	0	SC	8	2.392	0	34.456	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1411.8	0	SC	8	2.387	0	34.457	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1414.8	0	SC	8	2.383	0	34.457	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1417.8	0	SC	8	2.379	0	34.458	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1420.7	0	SC	8	2.375	0	34.459	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1423.7	0	SC	8	2.372	0	34.460	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1426.6	0	SC	8	2.369	0	34.461	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1429.6	0	SC	8	2.367	0	34.462	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1432.5	0	SC	8	2.366	0	34.463	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1435.5	0	SC	8	2.364	0	34.463	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1438.5	0	SC	8	2.362	0	34.464	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1441.4	0	SC	8	2.360	0	34.465	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1444.4	0	SC	8	2.359	0	34.465	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1447.3	0	SC	8	2.357	0	34.466	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1450.3	0	SC	8	2.356	0	34.466	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1453.2	0	SC	8	2.355	0	34.466	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1456.2	0	SC	8	2.354	0	34.466	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1459.1	0	SC	8	2.352	0	34.466	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1462.1	0	SC	8	2.351	0	34.466	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1465.1	0	SC	8	2.348	0	34.466	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1468.0	0	SC	8	2.342	0	34.467	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1471.0	0	SC	8	2.338	0	34.466	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1473.9	0	SC	8	2.332	0	34.464	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1476.9	0	SC	8	2.323	0	34.464	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1479.8	0	SC	8	2.312	0	34.465	0
@2053__1971152	001	C	04/03/1971	00:00	170.0000	42.8500	0	1482.8	0	SC	8	2.305	0	34.468	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	0.0	0	SC	8	4.133	0	33.089	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	3.0	0	SC	8	4.133	0	33.089	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	6.0	0	SC	8	4.133	0	33.089	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	8.9	0	SC	8	4.091	0	33.065	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	11.9	0	SC	8	4.061	0	33.026	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	14.9	0	SC	8	3.977	0	33.070	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	17.9	0	SC	8	3.938	0	33.045	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	20.8	0	SC	8	3.841	0	33.085	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	23.8	0	SC	8	3.809	0	33.088	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	26.8	0	SC	8	3.782	0	33.090	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	29.8	0	SC	8	3.755	0	33.094	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	32.7	0	SC	8	3.726	0	33.099	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	35.7	0	SC	8	3.702	0	33.105	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	38.7	0	SC	8	3.683	0	33.111	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	41.7	0	SC	8	3.669	0	33.118	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	44.6	0	SC	8	3.660	0	33.126	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	47.6	0	SC	8	3.656	0	33.134	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	50.6	0	SC	8	3.656	0	33.142	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	53.6	0	SC	8	3.659	0	33.148	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	56.5	0	SC	8	3.664	0	33.154	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	59.5	0	SC	8	3.670	0	33.159	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	62.5	0	SC	8	3.675	0	33.164	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	65.5	0	SC	8	3.681	0	33.171	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	68.4	0	SC	8	3.691	0	33.181	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	71.4	0	SC	8	3.706	0	33.194	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	74.4	0	SC	8	3.728	0	33.209	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	77.4	0	SC	8	3.756	0	33.225	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	80.3	0	SC	8	3.788	0	33.240	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	83.3	0	SC	8	3.821	0	33.253	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	86.3	0	SC	8	3.850	0	33.265	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	89.3	0	SC	8	3.873	0	33.276	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	92.2	0	SC	8	3.892	0	33.290	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	95.2	0	SC	8	3.911	0	33.309	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	98.2	0	SC	8	3.936	0	33.337	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	101.2	0	SC	8	3.976	0	33.373	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	104.1	0	SC	8	4.036	0	33.415	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	107.1	0	SC	8	4.117	0	33.459	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	110.1	0	SC	8	4.212	0	33.498	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	113.1	0	SC	8	4.312	0	33.530	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	116.0	0	SC	8	4.400	0	33.552	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	119.0	0	SC	8	4.469	0	33.570	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	122.0	0	SC	8	4.517	0	33.589	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	125.0	0	SC	8	4.552	0	33.613	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	127.9	0	SC	8	4.586	0	33.641	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	130.9	0	SC	8	4.627	0	33.670	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	133.9	0	SC	8	4.677	0	33.696	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	136.9	0	SC	8	4.733	0	33.715	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	139.8	0	SC	8	4.787	0	33.728	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	142.8	0	SC	8	4.834	0	33.735	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	145.8	0	SC	8	4.867	0	33.740	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	148.8	0	SC	8	4.887	0	33.741	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	151.7	0	SC	8	4.890	0	33.740	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	154.7	0	SC	8	4.877	0	33.737	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	157.7	0	SC	8	4.848	0	33.734	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	160.7	0	SC	8	4.808	0	33.731	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	163.6	0	SC	8	4.762	0	33.730	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	166.6	0	SC	8	4.719	0	33.731	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	169.6	0	SC	8	4.681	0	33.731	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	172.5	0	SC	8	4.648	0	33.731	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	175.5	0	SC	8	4.619	0	33.731	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	178.5	0	SC	8	4.590	0	33.730	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	181.5	0	SC	8	4.562	0	33.730	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	184.4	0	SC	8	4.534	0	33.732	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	187.4	0	SC	8	4.510	0	33.735	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	190.4	0	SC	8	4.489	0	33.739	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	193.4	0	SC	8	4.472	0	33.744	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	196.3	0	SC	8	4.457	0	33.749	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	199.3	0	SC	8	4.441	0	33.753	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	202.3	0	SC	8	4.421	0	33.755	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	205.3	0	SC	8	4.393	0	33.756	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	208.2	0	SC	8	4.358	0	33.755	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	211.2	0	SC	8	4.314	0	33.753	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	214.2	0	SC	8	4.261	0	33.751	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	217.1	0	SC	8	4.200	0	33.748	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	220.1	0	SC	8	4.131	0	33.744	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	223.1	0	SC	8	4.054	0	33.740	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	226.1	0	SC	8	3.976	0	33.738	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	229.0	0	SC	8	3.901	0	33.737	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	232.0	0	SC	8	3.836	0	33.739	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	235.0	0	SC	8	3.784	0	33.741	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	238.0	0	SC	8	3.748	0	33.744	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	240.9	0	SC	8	3.722	0	33.746	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	243.9	0	SC	8	3.703	0	33.747	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	246.9	0	SC	8	3.688	0	33.748	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	249.8	0	SC	8	3.674	0	33.750	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	252.8	0	SC	8	3.661	0	33.752	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	255.8	0	SC	8	3.649	0	33.754	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	258.8	0	SC	8	3.638	0	33.757	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	261.7	0	SC	8	3.629	0	33.760	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	264.7	0	SC	8	3.620	0	33.762	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	267.7	0	SC	8	3.613	0	33.766	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	270.7	0	SC	8	3.607	0	33.769	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	273.6	0	SC	8	3.602	0	33.774	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	276.6	0	SC	8	3.598	0	33.780	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	279.6	0	SC	8	3.595	0	33.786	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	282.5	0	SC	8	3.594	0	33.794	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	285.5	0	SC	8	3.594	0	33.801	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	288.5	0	SC	8	3.595	0	33.809	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	291.5	0	SC	8	3.599	0	33.817	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	294.4	0	SC	8	3.605	0	33.826	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	297.4	0	SC	8	3.614	0	33.834	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	300.4	0	SC	8	3.624	0	33.842	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	303.3	0	SC	8	3.635	0	33.850	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	306.3	0	SC	8	3.645	0	33.857	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	309.3	0	SC	8	3.653	0	33.863	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	312.3	0	SC	8	3.658	0	33.868	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	315.2	0	SC	8	3.660	0	33.873	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	318.2	0	SC	8	3.660	0	33.877	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	321.2	0	SC	8	3.660	0	33.880	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	324.1	0	SC	8	3.658	0	33.881	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	327.1	0	SC	8	3.655	0	33.881	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	330.1	0	SC	8	3.647	0	33.880	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	333.1	0	SC	8	3.633	0	33.879	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	336.0	0	SC	8	3.614	0	33.879	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	339.0	0	SC	8	3.591	0	33.881	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	342.0	0	SC	8	3.570	0	33.885	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	344.9	0	SC	8	3.553	0	33.891	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	347.9	0	SC	8	3.544	0	33.896	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	350.9	0	SC	8	3.543	0	33.902	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	353.9	0	SC	8	3.548	0	33.907	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	356.8	0	SC	8	3.557	0	33.913	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	359.8	0	SC	8	3.567	0	33.918	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	362.8	0	SC	8	3.576	0	33.923	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	365.7	0	SC	8	3.581	0	33.927	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	368.7	0	SC	8	3.583	0	33.932	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	371.7	0	SC	8	3.581	0	33.937	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	374.7	0	SC	8	3.581	0	33.942	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	377.6	0	SC	8	3.581	0	33.948	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	380.6	0	SC	8	3.583	0	33.953	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	383.6	0	SC	8	3.585	0	33.957	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	386.5	0	SC	8	3.586	0	33.962	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	389.5	0	SC	8	3.584	0	33.966	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	392.5	0	SC	8	3.580	0	33.970	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	395.5	0	SC	8	3.574	0	33.975	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	398.4	0	SC	8	3.569	0	33.979	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	401.4	0	SC	8	3.565	0	33.984	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	404.4	0	SC	8	3.563	0	33.988	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	407.3	0	SC	8	3.563	0	33.992	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	410.3	0	SC	8	3.564	0	33.995	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	413.3	0	SC	8	3.566	0	33.999	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	416.2	0	SC	8	3.569	0	34.002	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	419.2	0	SC	8	3.573	0	34.006	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	422.2	0	SC	8	3.577	0	34.010	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	425.2	0	SC	8	3.580	0	34.013	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	428.1	0	SC	8	3.580	0	34.016	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	431.1	0	SC	8	3.577	0	34.018	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	434.1	0	SC	8	3.570	0	34.020	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	437.0	0	SC	8	3.560	0	34.022	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	440.0	0	SC	8	3.548	0	34.024	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	443.0	0	SC	8	3.536	0	34.027	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	445.9	0	SC	8	3.525	0	34.031	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	448.9	0	SC	8	3.516	0	34.035	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	451.9	0	SC	8	3.512	0	34.041	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	454.9	0	SC	8	3.510	0	34.046	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	457.8	0	SC	8	3.512	0	34.051	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	460.8	0	SC	8	3.516	0	34.056	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	463.8	0	SC	8	3.521	0	34.059	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	466.7	0	SC	8	3.526	0	34.061	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	469.7	0	SC	8	3.529	0	34.064	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	472.7	0	SC	8	3.528	0	34.067	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	475.6	0	SC	8	3.525	0	34.070	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	478.6	0	SC	8	3.518	0	34.074	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	481.6	0	SC	8	3.510	0	34.078	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	484.5	0	SC	8	3.500	0	34.082	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	487.5	0	SC	8	3.490	0	34.085	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	490.5	0	SC	8	3.480	0	34.087	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	493.5	0	SC	8	3.470	0	34.089	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	496.4	0	SC	8	3.460	0	34.091	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	499.4	0	SC	8	3.451	0	34.093	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	502.4	0	SC	8	3.444	0	34.095	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	505.3	0	SC	8	3.439	0	34.098	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	508.3	0	SC	8	3.434	0	34.101	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	511.3	0	SC	8	3.430	0	34.104	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	514.2	0	SC	8	3.428	0	34.107	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	517.2	0	SC	8	3.426	0	34.110	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	520.2	0	SC	8	3.424	0	34.113	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	523.1	0	SC	8	3.421	0	34.115	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	526.1	0	SC	8	3.418	0	34.116	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	529.1	0	SC	8	3.414	0	34.118	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	532.0	0	SC	8	3.407	0	34.119	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	535.0	0	SC	8	3.399	0	34.121	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	538.0	0	SC	8	3.388	0	34.123	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	541.0	0	SC	8	3.375	0	34.124	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	543.9	0	SC	8	3.361	0	34.126	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	546.9	0	SC	8	3.344	0	34.127	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	549.9	0	SC	8	3.329	0	34.129	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	552.8	0	SC	8	3.315	0	34.132	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	555.8	0	SC	8	3.303	0	34.135	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	558.8	0	SC	8	3.296	0	34.138	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	561.7	0	SC	8	3.290	0	34.141	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	564.7	0	SC	8	3.287	0	34.143	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	567.7	0	SC	8	3.285	0	34.145	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	570.6	0	SC	8	3.283	0	34.148	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	573.6	0	SC	8	3.281	0	34.152	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	576.6	0	SC	8	3.278	0	34.156	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	579.5	0	SC	8	3.275	0	34.161	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	582.5	0	SC	8	3.273	0	34.165	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	585.5	0	SC	8	3.271	0	34.168	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	588.4	0	SC	8	3.270	0	34.171	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	591.4	0	SC	8	3.270	0	34.173	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	594.4	0	SC	8	3.270	0	34.176	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	597.3	0	SC	8	3.270	0	34.178	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	600.3	0	SC	8	3.270	0	34.179	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	603.3	0	SC	8	3.270	0	34.181	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	606.2	0	SC	8	3.269	0	34.183	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	609.2	0	SC	8	3.267	0	34.185	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	612.2	0	SC	8	3.265	0	34.186	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	615.2	0	SC	8	3.262	0	34.188	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	618.1	0	SC	8	3.259	0	34.189	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	621.1	0	SC	8	3.255	0	34.191	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	624.1	0	SC	8	3.250	0	34.193	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	627.0	0	SC	8	3.244	0	34.195	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	630.0	0	SC	8	3.239	0	34.197	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	633.0	0	SC	8	3.234	0	34.199	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	635.9	0	SC	8	3.229	0	34.201	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	638.9	0	SC	8	3.225	0	34.203	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	641.9	0	SC	8	3.221	0	34.205	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	644.8	0	SC	8	3.217	0	34.207	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	647.8	0	SC	8	3.212	0	34.208	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	650.8	0	SC	8	3.208	0	34.210	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	653.7	0	SC	8	3.203	0	34.213	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	656.7	0	SC	8	3.197	0	34.215	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	659.7	0	SC	8	3.191	0	34.218	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	662.6	0	SC	8	3.184	0	34.221	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	665.6	0	SC	8	3.176	0	34.223	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	668.6	0	SC	8	3.168	0	34.226	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	671.5	0	SC	8	3.161	0	34.228	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	674.5	0	SC	8	3.154	0	34.231	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	677.5	0	SC	8	3.148	0	34.233	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	680.4	0	SC	8	3.144	0	34.235	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	683.4	0	SC	8	3.140	0	34.237	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	686.4	0	SC	8	3.137	0	34.238	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	689.3	0	SC	8	3.134	0	34.240	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	692.3	0	SC	8	3.132	0	34.241	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	695.3	0	SC	8	3.130	0	34.242	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	698.2	0	SC	8	3.127	0	34.243	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	701.2	0	SC	8	3.126	0	34.245	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	704.2	0	SC	8	3.123	0	34.246	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	707.1	0	SC	8	3.121	0	34.247	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	710.1	0	SC	8	3.118	0	34.249	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	713.0	0	SC	8	3.114	0	34.251	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	716.0	0	SC	8	3.109	0	34.253	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	719.0	0	SC	8	3.104	0	34.256	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	721.9	0	SC	8	3.098	0	34.258	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	724.9	0	SC	8	3.092	0	34.261	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	727.9	0	SC	8	3.087	0	34.263	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	730.8	0	SC	8	3.083	0	34.265	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	733.8	0	SC	8	3.079	0	34.267	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	736.8	0	SC	8	3.076	0	34.268	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	739.7	0	SC	8	3.073	0	34.269	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	742.7	0	SC	8	3.070	0	34.270	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	745.7	0	SC	8	3.067	0	34.272	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	748.6	0	SC	8	3.062	0	34.273	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	751.6	0	SC	8	3.057	0	34.275	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	754.6	0	SC	8	3.052	0	34.277	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	757.5	0	SC	8	3.047	0	34.279	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	760.5	0	SC	8	3.042	0	34.281	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	763.5	0	SC	8	3.038	0	34.282	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	766.4	0	SC	8	3.035	0	34.283	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	769.4	0	SC	8	3.031	0	34.284	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	772.4	0	SC	8	3.028	0	34.284	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	775.3	0	SC	8	3.025	0	34.285	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	778.3	0	SC	8	3.021	0	34.286	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	781.3	0	SC	8	3.018	0	34.287	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	784.2	0	SC	8	3.014	0	34.288	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	787.2	0	SC	8	3.009	0	34.289	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	790.1	0	SC	8	3.004	0	34.291	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	793.1	0	SC	8	2.999	0	34.293	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	796.1	0	SC	8	2.994	0	34.295	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	799.0	0	SC	8	2.989	0	34.297	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	802.0	0	SC	8	2.984	0	34.299	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	805.0	0	SC	8	2.979	0	34.300	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	807.9	0	SC	8	2.973	0	34.302	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	810.9	0	SC	8	2.966	0	34.303	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	813.9	0	SC	8	2.959	0	34.305	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	816.8	0	SC	8	2.952	0	34.306	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	819.8	0	SC	8	2.943	0	34.308	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	822.8	0	SC	8	2.935	0	34.310	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	825.7	0	SC	8	2.926	0	34.312	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	828.7	0	SC	8	2.919	0	34.314	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	831.7	0	SC	8	2.912	0	34.316	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	834.6	0	SC	8	2.906	0	34.318	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	837.6	0	SC	8	2.901	0	34.320	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	840.5	0	SC	8	2.897	0	34.321	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	843.5	0	SC	8	2.893	0	34.323	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	846.5	0	SC	8	2.887	0	34.325	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	849.4	0	SC	8	2.882	0	34.327	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	852.4	0	SC	8	2.877	0	34.329	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	855.4	0	SC	8	2.871	0	34.332	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	858.3	0	SC	8	2.866	0	34.334	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	861.3	0	SC	8	2.862	0	34.336	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	864.3	0	SC	8	2.859	0	34.338	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	867.2	0	SC	8	2.856	0	34.339	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	870.2	0	SC	8	2.853	0	34.340	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	873.1	0	SC	8	2.850	0	34.340	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	876.1	0	SC	8	2.848	0	34.341	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	879.1	0	SC	8	2.845	0	34.343	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	882.0	0	SC	8	2.842	0	34.344	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	885.0	0	SC	8	2.840	0	34.345	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	888.0	0	SC	8	2.838	0	34.345	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	890.9	0	SC	8	2.835	0	34.346	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	893.9	0	SC	8	2.833	0	34.347	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	896.9	0	SC	8	2.831	0	34.348	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	899.8	0	SC	8	2.828	0	34.348	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	902.8	0	SC	8	2.825	0	34.349	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	905.7	0	SC	8	2.822	0	34.351	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	908.7	0	SC	8	2.819	0	34.352	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	911.7	0	SC	8	2.815	0	34.353	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	914.6	0	SC	8	2.811	0	34.354	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	917.6	0	SC	8	2.807	0	34.354	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	920.6	0	SC	8	2.803	0	34.355	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	923.5	0	SC	8	2.799	0	34.356	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	926.5	0	SC	8	2.794	0	34.357	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	929.4	0	SC	8	2.790	0	34.359	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	932.4	0	SC	8	2.786	0	34.360	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	935.4	0	SC	8	2.783	0	34.361	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	938.3	0	SC	8	2.780	0	34.361	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	941.3	0	SC	8	2.776	0	34.362	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	944.3	0	SC	8	2.773	0	34.363	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	947.2	0	SC	8	2.770	0	34.363	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	950.2	0	SC	8	2.766	0	34.363	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	953.1	0	SC	8	2.761	0	34.364	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	956.1	0	SC	8	2.757	0	34.364	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	959.1	0	SC	8	2.752	0	34.365	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	962.0	0	SC	8	2.747	0	34.365	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	965.0	0	SC	8	2.743	0	34.366	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	968.0	0	SC	8	2.740	0	34.367	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	970.9	0	SC	8	2.736	0	34.368	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	973.9	0	SC	8	2.734	0	34.370	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	976.8	0	SC	8	2.731	0	34.371	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	979.8	0	SC	8	2.728	0	34.372	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	982.8	0	SC	8	2.725	0	34.373	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	985.7	0	SC	8	2.722	0	34.374	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	988.7	0	SC	8	2.719	0	34.375	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	991.7	0	SC	8	2.716	0	34.376	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	994.6	0	SC	8	2.711	0	34.377	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	997.6	0	SC	8	2.706	0	34.378	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1000.5	0	SC	8	2.700	0	34.380	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1003.5	0	SC	8	2.693	0	34.382	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1006.5	0	SC	8	2.687	0	34.384	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1009.4	0	SC	8	2.681	0	34.385	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1012.4	0	SC	8	2.676	0	34.386	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1015.4	0	SC	8	2.671	0	34.388	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1018.3	0	SC	8	2.666	0	34.389	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1021.3	0	SC	8	2.662	0	34.390	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1024.2	0	SC	8	2.658	0	34.391	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1027.2	0	SC	8	2.654	0	34.392	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1030.2	0	SC	8	2.651	0	34.392	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1033.1	0	SC	8	2.647	0	34.392	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1036.1	0	SC	8	2.644	0	34.392	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1039.0	0	SC	8	2.640	0	34.393	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1042.0	0	SC	8	2.636	0	34.395	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1045.0	0	SC	8	2.631	0	34.396	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1047.9	0	SC	8	2.625	0	34.398	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1050.9	0	SC	8	2.619	0	34.400	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1053.9	0	SC	8	2.613	0	34.402	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1056.8	0	SC	8	2.607	0	34.404	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1059.8	0	SC	8	2.601	0	34.405	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1062.7	0	SC	8	2.596	0	34.406	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1065.7	0	SC	8	2.591	0	34.407	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1068.7	0	SC	8	2.587	0	34.408	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1071.6	0	SC	8	2.583	0	34.409	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1074.6	0	SC	8	2.579	0	34.411	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1077.5	0	SC	8	2.575	0	34.412	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1080.5	0	SC	8	2.571	0	34.414	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1083.5	0	SC	8	2.567	0	34.415	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1086.4	0	SC	8	2.564	0	34.416	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1089.4	0	SC	8	2.561	0	34.416	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1092.3	0	SC	8	2.558	0	34.417	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1095.3	0	SC	8	2.555	0	34.417	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1098.3	0	SC	8	2.552	0	34.417	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1101.2	0	SC	8	2.548	0	34.418	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1104.2	0	SC	8	2.544	0	34.419	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1107.1	0	SC	8	2.540	0	34.420	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1110.1	0	SC	8	2.536	0	34.421	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1113.1	0	SC	8	2.533	0	34.422	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1116.0	0	SC	8	2.529	0	34.423	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1119.0	0	SC	8	2.526	0	34.424	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1121.9	0	SC	8	2.522	0	34.425	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1124.9	0	SC	8	2.518	0	34.427	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1127.9	0	SC	8	2.514	0	34.428	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1130.8	0	SC	8	2.510	0	34.429	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1133.8	0	SC	8	2.506	0	34.430	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1136.7	0	SC	8	2.502	0	34.431	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1139.7	0	SC	8	2.498	0	34.433	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1142.7	0	SC	8	2.495	0	34.434	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1145.6	0	SC	8	2.492	0	34.434	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1148.6	0	SC	8	2.489	0	34.435	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1151.5	0	SC	8	2.486	0	34.436	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1154.5	0	SC	8	2.484	0	34.436	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1157.5	0	SC	8	2.482	0	34.436	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1160.4	0	SC	8	2.480	0	34.437	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1163.4	0	SC	8	2.478	0	34.437	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1166.3	0	SC	8	2.476	0	34.438	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1169.3	0	SC	8	2.473	0	34.438	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1172.3	0	SC	8	2.470	0	34.439	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1175.2	0	SC	8	2.467	0	34.440	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1178.2	0	SC	8	2.464	0	34.441	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1181.1	0	SC	8	2.461	0	34.442	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1184.1	0	SC	8	2.458	0	34.443	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1187.1	0	SC	8	2.454	0	34.444	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1190.0	0	SC	8	2.451	0	34.445	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1193.0	0	SC	8	2.448	0	34.446	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1195.9	0	SC	8	2.445	0	34.447	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1198.9	0	SC	8	2.442	0	34.447	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1201.9	0	SC	8	2.440	0	34.447	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1204.8	0	SC	8	2.437	0	34.448	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1207.8	0	SC	8	2.434	0	34.448	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1210.7	0	SC	8	2.431	0	34.448	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1213.7	0	SC	8	2.428	0	34.448	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1216.6	0	SC	8	2.425	0	34.448	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1219.6	0	SC	8	2.421	0	34.449	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1222.6	0	SC	8	2.418	0	34.450	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1225.5	0	SC	8	2.415	0	34.451	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1228.5	0	SC	8	2.412	0	34.452	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1231.4	0	SC	8	2.408	0	34.453	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1234.4	0	SC	8	2.404	0	34.454	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1237.4	0	SC	8	2.400	0	34.455	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1240.3	0	SC	8	2.396	0	34.456	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1243.3	0	SC	8	2.392	0	34.457	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1246.2	0	SC	8	2.389	0	34.458	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1249.2	0	SC	8	2.385	0	34.459	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1252.1	0	SC	8	2.382	0	34.460	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1255.1	0	SC	8	2.379	0	34.460	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1258.1	0	SC	8	2.376	0	34.461	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1261.0	0	SC	8	2.372	0	34.462	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1264.0	0	SC	8	2.369	0	34.462	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1266.9	0	SC	8	2.365	0	34.463	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1269.9	0	SC	8	2.361	0	34.464	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1272.9	0	SC	8	2.357	0	34.464	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1275.8	0	SC	8	2.354	0	34.465	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1278.8	0	SC	8	2.350	0	34.465	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1281.7	0	SC	8	2.347	0	34.466	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1284.7	0	SC	8	2.343	0	34.468	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1287.6	0	SC	8	2.340	0	34.469	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1290.6	0	SC	8	2.335	0	34.470	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1293.6	0	SC	8	2.331	0	34.471	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1296.5	0	SC	8	2.326	0	34.471	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1299.5	0	SC	8	2.322	0	34.472	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1302.4	0	SC	8	2.317	0	34.472	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1305.4	0	SC	8	2.313	0	34.473	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1308.3	0	SC	8	2.309	0	34.474	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1311.3	0	SC	8	2.305	0	34.475	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1314.3	0	SC	8	2.301	0	34.477	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1317.2	0	SC	8	2.298	0	34.478	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1320.2	0	SC	8	2.294	0	34.479	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1323.1	0	SC	8	2.291	0	34.480	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1326.1	0	SC	8	2.289	0	34.481	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1329.0	0	SC	8	2.287	0	34.482	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1332.0	0	SC	8	2.285	0	34.482	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1335.0	0	SC	8	2.283	0	34.483	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1337.9	0	SC	8	2.282	0	34.483	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1340.9	0	SC	8	2.280	0	34.482	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1343.8	0	SC	8	2.279	0	34.482	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1346.8	0	SC	8	2.278	0	34.482	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1349.7	0	SC	8	2.276	0	34.482	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1352.7	0	SC	8	2.274	0	34.482	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1355.7	0	SC	8	2.273	0	34.482	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1358.6	0	SC	8	2.270	0	34.482	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1361.6	0	SC	8	2.268	0	34.483	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1364.5	0	SC	8	2.265	0	34.483	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1367.5	0	SC	8	2.262	0	34.484	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1370.4	0	SC	8	2.259	0	34.485	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1373.4	0	SC	8	2.256	0	34.486	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1376.4	0	SC	8	2.253	0	34.487	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1379.3	0	SC	8	2.250	0	34.488	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1382.3	0	SC	8	2.247	0	34.488	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1385.2	0	SC	8	2.244	0	34.489	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1388.2	0	SC	8	2.241	0	34.490	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1391.1	0	SC	8	2.237	0	34.492	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1394.1	0	SC	8	2.234	0	34.493	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1397.1	0	SC	8	2.230	0	34.495	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1400.0	0	SC	8	2.227	0	34.496	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1403.0	0	SC	8	2.224	0	34.497	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1405.9	0	SC	8	2.221	0	34.499	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1408.9	0	SC	8	2.220	0	34.500	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1411.8	0	SC	8	2.218	0	34.500	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1414.8	0	SC	8	2.216	0	34.501	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1417.7	0	SC	8	2.215	0	34.501	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1420.7	0	SC	8	2.213	0	34.500	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1423.7	0	SC	8	2.212	0	34.500	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1426.6	0	SC	8	2.211	0	34.500	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1429.6	0	SC	8	2.209	0	34.500	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1432.5	0	SC	8	2.207	0	34.500	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1435.5	0	SC	8	2.205	0	34.501	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1438.4	0	SC	8	2.202	0	34.502	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1441.4	0	SC	8	2.199	0	34.503	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1444.3	0	SC	8	2.196	0	34.503	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1447.3	0	SC	8	2.194	0	34.504	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1450.3	0	SC	8	2.192	0	34.505	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1453.2	0	SC	8	2.190	0	34.506	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1456.2	0	SC	8	2.188	0	34.507	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1459.1	0	SC	8	2.185	0	34.508	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1462.1	0	SC	8	2.183	0	34.508	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1465.0	0	SC	8	2.181	0	34.508	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1468.0	0	SC	8	2.175	0	34.511	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1470.9	0	SC	8	2.169	0	34.514	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1473.9	0	SC	8	2.168	0	34.515	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1476.9	0	SC	8	2.165	0	34.515	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1479.8	0	SC	8	2.163	0	34.515	0
@2053__1971152	001	C	04/03/1971	00:00	168.0169	42.9828	0	1482.8	0	SC	8	2.161	0	34.516	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	0.0	0	SC	8	4.902	0	33.163	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	3.0	0	SC	8	4.902	0	33.163	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	6.0	0	SC	8	4.898	0	33.162	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	8.9	0	SC	8	4.933	0	33.271	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	11.9	0	SC	8	4.954	0	33.263	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	14.9	0	SC	8	4.952	0	33.274	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	17.9	0	SC	8	4.958	0	33.277	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	20.8	0	SC	8	4.958	0	33.280	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	23.8	0	SC	8	4.958	0	33.286	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	26.8	0	SC	8	4.965	0	33.295	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	29.8	0	SC	8	5.035	0	33.327	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	32.7	0	SC	8	5.085	0	33.348	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	35.7	0	SC	8	5.149	0	33.372	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	38.7	0	SC	8	5.235	0	33.402	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	41.7	0	SC	8	5.348	0	33.436	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	44.6	0	SC	8	5.491	0	33.475	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	47.6	0	SC	8	5.659	0	33.516	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	50.6	0	SC	8	5.839	0	33.554	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	53.6	0	SC	8	6.019	0	33.588	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	56.5	0	SC	8	6.185	0	33.618	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	59.5	0	SC	8	6.330	0	33.643	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	62.5	0	SC	8	6.453	0	33.663	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	65.5	0	SC	8	6.553	0	33.679	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	68.4	0	SC	8	6.632	0	33.691	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	71.4	0	SC	8	6.693	0	33.700	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	74.4	0	SC	8	6.741	0	33.707	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	77.4	0	SC	8	6.780	0	33.713	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	80.3	0	SC	8	6.813	0	33.719	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	83.3	0	SC	8	6.842	0	33.724	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	86.3	0	SC	8	6.869	0	33.729	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	89.3	0	SC	8	6.894	0	33.733	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	92.2	0	SC	8	6.915	0	33.737	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	95.2	0	SC	8	6.935	0	33.740	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	98.2	0	SC	8	6.951	0	33.742	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	101.2	0	SC	8	6.965	0	33.744	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	104.1	0	SC	8	6.978	0	33.746	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	107.1	0	SC	8	6.990	0	33.747	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	110.1	0	SC	8	6.999	0	33.749	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	113.1	0	SC	8	7.003	0	33.749	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	116.0	0	SC	8	6.996	0	33.748	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	119.0	0	SC	8	6.972	0	33.745	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	122.0	0	SC	8	6.926	0	33.744	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	125.0	0	SC	8	6.857	0	33.744	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	127.9	0	SC	8	6.764	0	33.747	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	130.9	0	SC	8	6.652	0	33.754	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	133.9	0	SC	8	6.525	0	33.764	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	136.9	0	SC	8	6.389	0	33.773	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	139.8	0	SC	8	6.250	0	33.782	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	142.8	0	SC	8	6.113	0	33.790	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	145.8	0	SC	8	5.985	0	33.795	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	148.8	0	SC	8	5.871	0	33.800	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	151.7	0	SC	8	5.771	0	33.802	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	154.7	0	SC	8	5.685	0	33.803	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	157.7	0	SC	8	5.611	0	33.802	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	160.7	0	SC	8	5.545	0	33.799	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	163.6	0	SC	8	5.484	0	33.794	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	166.6	0	SC	8	5.424	0	33.789	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	169.6	0	SC	8	5.367	0	33.785	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	172.5	0	SC	8	5.313	0	33.782	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	175.5	0	SC	8	5.265	0	33.780	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	178.5	0	SC	8	5.224	0	33.780	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	181.5	0	SC	8	5.189	0	33.780	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	184.4	0	SC	8	5.161	0	33.781	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	187.4	0	SC	8	5.137	0	33.781	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	190.4	0	SC	8	5.116	0	33.782	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	193.4	0	SC	8	5.097	0	33.783	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	196.3	0	SC	8	5.080	0	33.784	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	199.3	0	SC	8	5.064	0	33.785	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	202.3	0	SC	8	5.049	0	33.787	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	205.3	0	SC	8	5.035	0	33.788	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	208.2	0	SC	8	5.021	0	33.790	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	211.2	0	SC	8	5.006	0	33.792	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	214.2	0	SC	8	4.989	0	33.792	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	217.1	0	SC	8	4.966	0	33.793	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	220.1	0	SC	8	4.940	0	33.793	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	223.1	0	SC	8	4.909	0	33.794	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	226.1	0	SC	8	4.877	0	33.795	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	229.0	0	SC	8	4.846	0	33.798	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	232.0	0	SC	8	4.818	0	33.801	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	235.0	0	SC	8	4.794	0	33.805	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	238.0	0	SC	8	4.773	0	33.809	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	240.9	0	SC	8	4.753	0	33.812	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	243.9	0	SC	8	4.731	0	33.814	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	246.9	0	SC	8	4.707	0	33.816	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	249.8	0	SC	8	4.680	0	33.817	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	252.8	0	SC	8	4.651	0	33.820	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	255.8	0	SC	8	4.622	0	33.824	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	258.8	0	SC	8	4.596	0	33.829	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	261.7	0	SC	8	4.574	0	33.834	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	264.7	0	SC	8	4.556	0	33.839	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	267.7	0	SC	8	4.539	0	33.844	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	270.7	0	SC	8	4.523	0	33.848	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	273.6	0	SC	8	4.506	0	33.851	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	276.6	0	SC	8	4.487	0	33.854	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	279.6	0	SC	8	4.465	0	33.856	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	282.5	0	SC	8	4.442	0	33.859	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	285.5	0	SC	8	4.416	0	33.862	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	288.5	0	SC	8	4.390	0	33.865	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	291.5	0	SC	8	4.363	0	33.869	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	294.4	0	SC	8	4.338	0	33.874	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	297.4	0	SC	8	4.317	0	33.880	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	300.4	0	SC	8	4.301	0	33.886	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	303.3	0	SC	8	4.291	0	33.892	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	306.3	0	SC	8	4.286	0	33.898	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	309.3	0	SC	8	4.285	0	33.903	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	312.3	0	SC	8	4.284	0	33.908	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	315.2	0	SC	8	4.284	0	33.913	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	318.2	0	SC	8	4.285	0	33.917	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	321.2	0	SC	8	4.286	0	33.921	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	324.2	0	SC	8	4.287	0	33.925	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	327.1	0	SC	8	4.288	0	33.929	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	330.1	0	SC	8	4.288	0	33.933	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	333.1	0	SC	8	4.286	0	33.938	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	336.0	0	SC	8	4.283	0	33.944	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	339.0	0	SC	8	4.279	0	33.950	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	342.0	0	SC	8	4.277	0	33.956	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	345.0	0	SC	8	4.276	0	33.962	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	347.9	0	SC	8	4.276	0	33.966	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	350.9	0	SC	8	4.276	0	33.969	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	353.9	0	SC	8	4.271	0	33.970	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	356.8	0	SC	8	4.262	0	33.969	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	359.8	0	SC	8	4.246	0	33.967	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	362.8	0	SC	8	4.225	0	33.965	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	365.7	0	SC	8	4.202	0	33.964	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	368.7	0	SC	8	4.180	0	33.965	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	371.7	0	SC	8	4.161	0	33.970	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	374.7	0	SC	8	4.147	0	33.976	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	377.6	0	SC	8	4.138	0	33.984	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	380.6	0	SC	8	4.137	0	33.993	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	383.6	0	SC	8	4.142	0	34.002	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	386.5	0	SC	8	4.153	0	34.010	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	389.5	0	SC	8	4.167	0	34.016	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	392.5	0	SC	8	4.181	0	34.019	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	395.5	0	SC	8	4.192	0	34.022	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	398.4	0	SC	8	4.198	0	34.024	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	401.4	0	SC	8	4.200	0	34.026	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	404.4	0	SC	8	4.199	0	34.028	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	407.3	0	SC	8	4.195	0	34.031	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	410.3	0	SC	8	4.190	0	34.034	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	413.3	0	SC	8	4.184	0	34.037	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	416.2	0	SC	8	4.178	0	34.039	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	419.2	0	SC	8	4.169	0	34.042	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	422.2	0	SC	8	4.160	0	34.045	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	425.2	0	SC	8	4.148	0	34.048	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	428.1	0	SC	8	4.134	0	34.050	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	431.1	0	SC	8	4.120	0	34.053	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	434.1	0	SC	8	4.105	0	34.055	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	437.0	0	SC	8	4.090	0	34.057	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	440.0	0	SC	8	4.077	0	34.059	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	443.0	0	SC	8	4.065	0	34.061	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	445.9	0	SC	8	4.052	0	34.061	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	448.9	0	SC	8	4.035	0	34.061	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	451.9	0	SC	8	4.014	0	34.060	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	454.9	0	SC	8	3.989	0	34.059	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	457.8	0	SC	8	3.961	0	34.059	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	460.8	0	SC	8	3.933	0	34.060	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	463.8	0	SC	8	3.910	0	34.063	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	466.7	0	SC	8	3.892	0	34.068	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	469.7	0	SC	8	3.881	0	34.074	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	472.7	0	SC	8	3.875	0	34.079	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	475.6	0	SC	8	3.870	0	34.084	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	478.6	0	SC	8	3.865	0	34.089	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	481.6	0	SC	8	3.858	0	34.093	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	484.6	0	SC	8	3.849	0	34.096	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	487.5	0	SC	8	3.838	0	34.100	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	490.5	0	SC	8	3.825	0	34.104	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	493.5	0	SC	8	3.811	0	34.107	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	496.4	0	SC	8	3.796	0	34.110	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	499.4	0	SC	8	3.781	0	34.111	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	502.4	0	SC	8	3.765	0	34.113	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	505.3	0	SC	8	3.747	0	34.114	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	508.3	0	SC	8	3.728	0	34.115	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	511.3	0	SC	8	3.709	0	34.117	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	514.2	0	SC	8	3.694	0	34.121	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	517.2	0	SC	8	3.683	0	34.126	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	520.2	0	SC	8	3.680	0	34.131	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	523.1	0	SC	8	3.681	0	34.137	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	526.1	0	SC	8	3.686	0	34.141	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	529.1	0	SC	8	3.692	0	34.144	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	532.1	0	SC	8	3.696	0	34.146	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	535.0	0	SC	8	3.697	0	34.147	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	538.0	0	SC	8	3.694	0	34.147	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	541.0	0	SC	8	3.690	0	34.148	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	543.9	0	SC	8	3.683	0	34.149	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	546.9	0	SC	8	3.676	0	34.151	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	549.9	0	SC	8	3.669	0	34.154	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	552.8	0	SC	8	3.663	0	34.156	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	555.8	0	SC	8	3.659	0	34.159	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	558.8	0	SC	8	3.657	0	34.162	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	561.7	0	SC	8	3.655	0	34.165	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	564.7	0	SC	8	3.652	0	34.167	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	567.7	0	SC	8	3.649	0	34.168	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	570.6	0	SC	8	3.645	0	34.170	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	573.6	0	SC	8	3.641	0	34.172	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	576.6	0	SC	8	3.636	0	34.174	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	579.5	0	SC	8	3.632	0	34.177	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	582.5	0	SC	8	3.628	0	34.180	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	585.5	0	SC	8	3.625	0	34.182	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	588.4	0	SC	8	3.623	0	34.185	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	591.4	0	SC	8	3.621	0	34.188	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	594.4	0	SC	8	3.621	0	34.190	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	597.4	0	SC	8	3.621	0	34.192	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	600.3	0	SC	8	3.620	0	34.194	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	603.3	0	SC	8	3.618	0	34.195	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	606.3	0	SC	8	3.615	0	34.196	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	609.2	0	SC	8	3.611	0	34.198	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	612.2	0	SC	8	3.606	0	34.199	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	615.2	0	SC	8	3.602	0	34.201	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	618.1	0	SC	8	3.598	0	34.203	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	621.1	0	SC	8	3.594	0	34.204	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	624.1	0	SC	8	3.591	0	34.205	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	627.0	0	SC	8	3.588	0	34.207	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	630.0	0	SC	8	3.585	0	34.208	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	633.0	0	SC	8	3.580	0	34.209	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	635.9	0	SC	8	3.575	0	34.210	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	638.9	0	SC	8	3.568	0	34.210	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	641.9	0	SC	8	3.559	0	34.212	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	644.8	0	SC	8	3.550	0	34.213	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	647.8	0	SC	8	3.540	0	34.215	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	650.8	0	SC	8	3.530	0	34.216	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	653.7	0	SC	8	3.521	0	34.218	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	656.7	0	SC	8	3.511	0	34.219	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	659.7	0	SC	8	3.502	0	34.221	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	662.6	0	SC	8	3.491	0	34.223	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	665.6	0	SC	8	3.480	0	34.225	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	668.6	0	SC	8	3.468	0	34.227	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	671.5	0	SC	8	3.456	0	34.229	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	674.5	0	SC	8	3.444	0	34.232	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	677.5	0	SC	8	3.433	0	34.235	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	680.4	0	SC	8	3.423	0	34.238	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	683.4	0	SC	8	3.415	0	34.240	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	686.4	0	SC	8	3.409	0	34.243	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	689.3	0	SC	8	3.403	0	34.245	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	692.3	0	SC	8	3.397	0	34.246	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	695.3	0	SC	8	3.389	0	34.248	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	698.2	0	SC	8	3.381	0	34.250	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	701.2	0	SC	8	3.372	0	34.251	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	704.2	0	SC	8	3.362	0	34.252	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	707.1	0	SC	8	3.351	0	34.252	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	710.1	0	SC	8	3.338	0	34.251	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	713.1	0	SC	8	3.322	0	34.250	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	716.0	0	SC	8	3.304	0	34.249	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	719.0	0	SC	8	3.286	0	34.249	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	722.0	0	SC	8	3.269	0	34.251	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	724.9	0	SC	8	3.256	0	34.253	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	727.9	0	SC	8	3.246	0	34.256	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	730.8	0	SC	8	3.241	0	34.258	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	733.8	0	SC	8	3.237	0	34.259	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	736.8	0	SC	8	3.234	0	34.260	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	739.7	0	SC	8	3.231	0	34.261	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	742.7	0	SC	8	3.226	0	34.261	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	745.7	0	SC	8	3.220	0	34.261	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	748.6	0	SC	8	3.212	0	34.261	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	751.6	0	SC	8	3.203	0	34.262	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	754.6	0	SC	8	3.194	0	34.262	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	757.5	0	SC	8	3.185	0	34.264	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	760.5	0	SC	8	3.177	0	34.265	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	763.5	0	SC	8	3.169	0	34.267	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	766.4	0	SC	8	3.160	0	34.269	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	769.4	0	SC	8	3.151	0	34.271	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	772.4	0	SC	8	3.142	0	34.273	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	775.3	0	SC	8	3.134	0	34.276	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	778.3	0	SC	8	3.126	0	34.278	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	781.3	0	SC	8	3.120	0	34.280	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	784.2	0	SC	8	3.115	0	34.281	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	787.2	0	SC	8	3.111	0	34.283	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	790.2	0	SC	8	3.107	0	34.284	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	793.1	0	SC	8	3.104	0	34.285	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	796.1	0	SC	8	3.100	0	34.286	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	799.0	0	SC	8	3.096	0	34.288	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	802.0	0	SC	8	3.092	0	34.289	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	805.0	0	SC	8	3.087	0	34.291	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	807.9	0	SC	8	3.082	0	34.292	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	810.9	0	SC	8	3.076	0	34.293	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	813.9	0	SC	8	3.069	0	34.295	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	816.8	0	SC	8	3.063	0	34.297	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	819.8	0	SC	8	3.056	0	34.299	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	822.8	0	SC	8	3.050	0	34.302	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	825.7	0	SC	8	3.044	0	34.305	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	828.7	0	SC	8	3.038	0	34.308	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	831.7	0	SC	8	3.033	0	34.310	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	834.6	0	SC	8	3.028	0	34.312	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	837.6	0	SC	8	3.023	0	34.313	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	840.5	0	SC	8	3.019	0	34.314	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	843.5	0	SC	8	3.014	0	34.315	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	846.5	0	SC	8	3.009	0	34.315	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	849.4	0	SC	8	3.003	0	34.316	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	852.4	0	SC	8	2.997	0	34.317	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	855.4	0	SC	8	2.992	0	34.317	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	858.3	0	SC	8	2.986	0	34.319	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	861.3	0	SC	8	2.981	0	34.320	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	864.3	0	SC	8	2.976	0	34.322	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	867.2	0	SC	8	2.971	0	34.325	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	870.2	0	SC	8	2.967	0	34.327	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	873.2	0	SC	8	2.963	0	34.329	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	876.1	0	SC	8	2.958	0	34.331	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	879.1	0	SC	8	2.953	0	34.333	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	882.0	0	SC	8	2.948	0	34.334	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	885.0	0	SC	8	2.942	0	34.336	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	888.0	0	SC	8	2.937	0	34.338	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	890.9	0	SC	8	2.932	0	34.339	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	893.9	0	SC	8	2.927	0	34.341	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	896.9	0	SC	8	2.922	0	34.343	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	899.8	0	SC	8	2.917	0	34.344	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	902.8	0	SC	8	2.912	0	34.346	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	905.8	0	SC	8	2.907	0	34.347	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	908.7	0	SC	8	2.902	0	34.349	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	911.7	0	SC	8	2.897	0	34.350	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	914.6	0	SC	8	2.893	0	34.351	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	917.6	0	SC	8	2.889	0	34.351	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	920.6	0	SC	8	2.885	0	34.351	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	923.5	0	SC	8	2.880	0	34.351	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	926.5	0	SC	8	2.874	0	34.351	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	929.5	0	SC	8	2.868	0	34.352	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	932.4	0	SC	8	2.861	0	34.353	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	935.4	0	SC	8	2.856	0	34.353	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	938.3	0	SC	8	2.850	0	34.355	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	941.3	0	SC	8	2.845	0	34.356	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	944.3	0	SC	8	2.840	0	34.358	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	947.2	0	SC	8	2.836	0	34.360	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	950.2	0	SC	8	2.832	0	34.362	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	953.2	0	SC	8	2.828	0	34.364	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	956.1	0	SC	8	2.825	0	34.365	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	959.1	0	SC	8	2.821	0	34.366	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	962.0	0	SC	8	2.817	0	34.367	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	965.0	0	SC	8	2.813	0	34.369	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	968.0	0	SC	8	2.808	0	34.370	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	970.9	0	SC	8	2.803	0	34.371	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	973.9	0	SC	8	2.797	0	34.371	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	976.9	0	SC	8	2.790	0	34.372	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	979.8	0	SC	8	2.781	0	34.372	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	982.8	0	SC	8	2.773	0	34.372	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	985.7	0	SC	8	2.763	0	34.373	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	988.7	0	SC	8	2.754	0	34.373	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	991.7	0	SC	8	2.745	0	34.373	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	994.6	0	SC	8	2.736	0	34.373	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	997.6	0	SC	8	2.727	0	34.374	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1000.6	0	SC	8	2.718	0	34.375	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1003.5	0	SC	8	2.711	0	34.377	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1006.5	0	SC	8	2.703	0	34.378	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1009.4	0	SC	8	2.697	0	34.380	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1012.4	0	SC	8	2.690	0	34.382	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1015.4	0	SC	8	2.684	0	34.383	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1018.3	0	SC	8	2.678	0	34.385	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1021.3	0	SC	8	2.673	0	34.386	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1024.2	0	SC	8	2.668	0	34.387	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1027.2	0	SC	8	2.663	0	34.388	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1030.2	0	SC	8	2.658	0	34.389	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1033.1	0	SC	8	2.654	0	34.391	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1036.1	0	SC	8	2.650	0	34.392	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1039.1	0	SC	8	2.646	0	34.393	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1042.0	0	SC	8	2.642	0	34.394	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1045.0	0	SC	8	2.638	0	34.394	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1047.9	0	SC	8	2.634	0	34.395	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1050.9	0	SC	8	2.630	0	34.396	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1053.9	0	SC	8	2.626	0	34.397	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1056.8	0	SC	8	2.622	0	34.398	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1059.8	0	SC	8	2.618	0	34.399	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1062.7	0	SC	8	2.615	0	34.400	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1065.7	0	SC	8	2.612	0	34.402	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1068.7	0	SC	8	2.608	0	34.403	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1071.6	0	SC	8	2.605	0	34.404	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1074.6	0	SC	8	2.602	0	34.405	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1077.5	0	SC	8	2.599	0	34.406	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1080.5	0	SC	8	2.596	0	34.407	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1083.5	0	SC	8	2.593	0	34.407	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1086.4	0	SC	8	2.589	0	34.408	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1089.4	0	SC	8	2.586	0	34.409	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1092.3	0	SC	8	2.582	0	34.409	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1095.3	0	SC	8	2.579	0	34.410	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1098.3	0	SC	8	2.576	0	34.411	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1101.2	0	SC	8	2.572	0	34.411	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1104.2	0	SC	8	2.569	0	34.412	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1107.1	0	SC	8	2.565	0	34.413	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1110.1	0	SC	8	2.562	0	34.414	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1113.1	0	SC	8	2.558	0	34.415	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1116.0	0	SC	8	2.555	0	34.416	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1119.0	0	SC	8	2.552	0	34.417	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1122.0	0	SC	8	2.549	0	34.417	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1124.9	0	SC	8	2.547	0	34.418	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1127.9	0	SC	8	2.544	0	34.418	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1130.8	0	SC	8	2.540	0	34.419	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1133.8	0	SC	8	2.536	0	34.419	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1136.8	0	SC	8	2.532	0	34.420	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1139.7	0	SC	8	2.528	0	34.421	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1142.7	0	SC	8	2.523	0	34.422	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1145.6	0	SC	8	2.519	0	34.423	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1148.6	0	SC	8	2.514	0	34.424	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1151.5	0	SC	8	2.509	0	34.425	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1154.5	0	SC	8	2.504	0	34.426	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1157.5	0	SC	8	2.499	0	34.427	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1160.4	0	SC	8	2.494	0	34.428	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1163.4	0	SC	8	2.490	0	34.429	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1166.3	0	SC	8	2.486	0	34.430	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1169.3	0	SC	8	2.482	0	34.430	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1172.3	0	SC	8	2.478	0	34.431	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1175.2	0	SC	8	2.475	0	34.431	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1178.2	0	SC	8	2.471	0	34.431	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1181.1	0	SC	8	2.467	0	34.432	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1184.1	0	SC	8	2.463	0	34.432	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1187.1	0	SC	8	2.459	0	34.433	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1190.0	0	SC	8	2.456	0	34.434	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1193.0	0	SC	8	2.452	0	34.436	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1195.9	0	SC	8	2.449	0	34.437	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1198.9	0	SC	8	2.446	0	34.438	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1201.9	0	SC	8	2.443	0	34.439	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1204.8	0	SC	8	2.441	0	34.439	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1207.8	0	SC	8	2.438	0	34.440	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1210.7	0	SC	8	2.436	0	34.441	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1213.7	0	SC	8	2.434	0	34.441	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1216.7	0	SC	8	2.433	0	34.442	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1219.6	0	SC	8	2.431	0	34.442	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1222.6	0	SC	8	2.429	0	34.442	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1225.5	0	SC	8	2.427	0	34.443	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1228.5	0	SC	8	2.424	0	34.443	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1231.4	0	SC	8	2.421	0	34.444	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1234.4	0	SC	8	2.417	0	34.444	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1237.4	0	SC	8	2.413	0	34.445	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1240.3	0	SC	8	2.409	0	34.446	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1243.3	0	SC	8	2.404	0	34.447	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1246.2	0	SC	8	2.400	0	34.448	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1249.2	0	SC	8	2.396	0	34.449	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1252.2	0	SC	8	2.392	0	34.450	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1255.1	0	SC	8	2.388	0	34.451	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1258.1	0	SC	8	2.384	0	34.452	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1261.0	0	SC	8	2.381	0	34.453	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1264.0	0	SC	8	2.377	0	34.453	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1266.9	0	SC	8	2.373	0	34.454	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1269.9	0	SC	8	2.369	0	34.455	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1272.9	0	SC	8	2.366	0	34.456	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1275.8	0	SC	8	2.362	0	34.457	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1278.8	0	SC	8	2.359	0	34.457	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1281.7	0	SC	8	2.356	0	34.458	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1284.7	0	SC	8	2.354	0	34.459	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1287.7	0	SC	8	2.351	0	34.459	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1290.6	0	SC	8	2.347	0	34.460	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1293.6	0	SC	8	2.344	0	34.461	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1296.5	0	SC	8	2.340	0	34.462	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1299.5	0	SC	8	2.336	0	34.463	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1302.4	0	SC	8	2.331	0	34.463	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1305.4	0	SC	8	2.327	0	34.464	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1308.4	0	SC	8	2.322	0	34.465	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1311.3	0	SC	8	2.318	0	34.466	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1314.3	0	SC	8	2.315	0	34.467	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1317.2	0	SC	8	2.311	0	34.468	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1320.2	0	SC	8	2.308	0	34.469	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1323.1	0	SC	8	2.304	0	34.470	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1326.1	0	SC	8	2.301	0	34.471	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1329.1	0	SC	8	2.297	0	34.472	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1332.0	0	SC	8	2.294	0	34.473	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1335.0	0	SC	8	2.290	0	34.475	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1337.9	0	SC	8	2.287	0	34.476	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1340.9	0	SC	8	2.283	0	34.477	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1343.8	0	SC	8	2.280	0	34.478	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1346.8	0	SC	8	2.277	0	34.478	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1349.8	0	SC	8	2.275	0	34.479	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1352.7	0	SC	8	2.272	0	34.479	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1355.7	0	SC	8	2.269	0	34.480	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1358.6	0	SC	8	2.266	0	34.480	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1361.6	0	SC	8	2.263	0	34.481	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1364.5	0	SC	8	2.260	0	34.482	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1367.5	0	SC	8	2.257	0	34.483	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1370.5	0	SC	8	2.254	0	34.483	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1373.4	0	SC	8	2.252	0	34.484	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1376.4	0	SC	8	2.249	0	34.484	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1379.3	0	SC	8	2.247	0	34.485	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1382.3	0	SC	8	2.245	0	34.485	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1385.2	0	SC	8	2.243	0	34.484	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1388.2	0	SC	8	2.241	0	34.484	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1391.1	0	SC	8	2.238	0	34.483	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1394.1	0	SC	8	2.236	0	34.483	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1397.1	0	SC	8	2.233	0	34.483	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1400.0	0	SC	8	2.230	0	34.484	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1403.0	0	SC	8	2.228	0	34.484	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1405.9	0	SC	8	2.225	0	34.485	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1408.9	0	SC	8	2.223	0	34.486	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1411.8	0	SC	8	2.221	0	34.487	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1414.8	0	SC	8	2.219	0	34.487	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1417.8	0	SC	8	2.217	0	34.487	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1420.7	0	SC	8	2.215	0	34.488	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1423.7	0	SC	8	2.213	0	34.488	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1426.6	0	SC	8	2.211	0	34.489	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1429.6	0	SC	8	2.209	0	34.489	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1432.5	0	SC	8	2.206	0	34.490	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1435.5	0	SC	8	2.204	0	34.491	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1438.4	0	SC	8	2.201	0	34.492	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1441.4	0	SC	8	2.199	0	34.493	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1444.4	0	SC	8	2.196	0	34.494	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1447.3	0	SC	8	2.194	0	34.495	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1450.3	0	SC	8	2.191	0	34.495	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1453.2	0	SC	8	2.188	0	34.496	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1456.2	0	SC	8	2.185	0	34.497	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1459.1	0	SC	8	2.183	0	34.497	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1462.1	0	SC	8	2.179	0	34.499	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1465.0	0	SC	8	2.177	0	34.499	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1468.0	0	SC	8	2.176	0	34.498	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1471.0	0	SC	8	2.174	0	34.500	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1473.9	0	SC	8	2.170	0	34.502	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1476.9	0	SC	8	2.166	0	34.502	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1479.8	0	SC	8	2.164	0	34.501	0
@2053__1971152	001	C	04/03/1971	00:00	169.0000	42.9169	0	1482.8	0	SC	8	2.160	0	34.501	0
@2053__1971152	002	B	04/03/1971	12:24	170.0000	42.8569	0	0.0	0	SD	0	8.19	0	33.971	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	0.0	0	BX	0	5.44	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	9.0	0	BX	0	5.44	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	10.0	0	BX	0	5.77	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	14.0	0	BX	0	6.14	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	16.0	0	BX	0	6.61	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	20.0	0	BX	0	6.88	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	131.0	0	BX	0	6.93	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	138.0	0	BX	0	6.72	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	142.0	0	BX	0	6.46	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	150.0	0	BX	0	5.82	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	158.0	0	BX	0	5.66	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	162.0	0	BX	0	5.44	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	175.0	0	BX	0	5.39	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	194.0	0	BX	0	5.06	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	202.0	0	BX	0	5.06	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	209.0	0	BX	0	4.88	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	250.0	0	BX	0	4.88	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	254.0	0	BX	0	4.72	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	269.0	0	BX	0	4.50	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	280.0	0	BX	0	4.56	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	292.0	0	BX	0	4.33	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	308.0	0	BX	0	4.28	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	315.0	0	BX	0	4.11	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	338.0	0	BX	0	3.97	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	360.0	0	BX	0	4.11	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	374.0	0	BX	0	4.11	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	381.0	0	BX	0	3.97	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	430.0	0	BX	0	3.89	0
@2053__1971152	003	B	04/03/1971	16:00	169.1200	42.9200	0	457.0	0	BX	0	3.89	0
@2053__1971152	004	B	04/03/1971	16:30	169.0000	42.9219	0	0.0	0	SD	0			33.221	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	0.0	0	BX	0	3.94	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	7.0	0	BX	0	3.94	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	13.0	0	BX	0	3.78	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	37.0	0	BX	0	3.78	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	42.0	0	BX	0	3.61	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	65.0	0	BX	0	3.61	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	68.0	0	BX	0	3.72	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	85.0	0	BX	0	3.72	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	99.0	0	BX	0	3.94	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	103.0	0	BX	0	4.11	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	122.0	0	BX	0	4.11	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	123.0	0	BX	0	4.50	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	128.0	0	BX	0	4.72	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	146.0	0	BX	0	4.67	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	148.0	0	BX	0	4.50	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	153.0	0	BX	0	4.50	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	157.0	0	BX	0	4.33	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	164.0	0	BX	0	4.33	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	167.0	0	BX	0	4.47	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	195.0	0	BX	0	4.33	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	204.0	0	BX	0	4.19	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	210.0	0	BX	0	3.86	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	226.0	0	BX	0	3.67	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	232.0	0	BX	0	3.42	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	233.0	0	BX	0	3.19	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	258.0	0	BX	0	3.17	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	264.0	0	BX	0	3.06	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	274.0	0	BX	0	3.06	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	281.0	0	BX	0	3.22	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	313.0	0	BX	0	3.22	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	334.0	0	BX	0	3.47	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	413.0	0	BX	0	3.50	0
@2053__1971152	005	B	04/03/1971	19:30	168.3700	42.9700	0	457.0	0	BX	0	3.56	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	0.0	0	BX	0	3.92	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	9.0	0	BX	0	3.92	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	15.0	0	BX	0	3.75	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	36.0	0	BX	0	3.69	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	41.0	0	BX	0	3.53	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	60.0	0	BX	0	3.50	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	62.0	0	BX	0	3.61	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	79.0	0	BX	0	3.58	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	99.0	0	BX	0	3.97	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	117.0	0	BX	0	3.92	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	119.0	0	BX	0	4.31	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	122.0	0	BX	0	4.53	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	137.0	0	BX	0	4.58	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	149.0	0	BX	0	4.25	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	151.0	0	BX	0	4.25	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	155.0	0	BX	0	4.56	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	162.0	0	BX	0	4.56	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	170.0	0	BX	0	4.38	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	191.0	0	BX	0	4.33	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	201.0	0	BX	0	4.17	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	209.0	0	BX	0	3.89	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	213.0	0	BX	0	3.61	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	223.0	0	BX	0	3.33	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	225.0	0	BX	0	3.14	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	251.0	0	BX	0	3.00	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	263.0	0	BX	0	3.00	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	266.0	0	BX	0	3.11	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	297.0	0	BX	0	3.14	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	300.0	0	BX	0	3.25	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	371.0	0	BX	0	3.39	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	408.0	0	BX	0	3.33	0
@2053__1971152	006	B	04/03/1971	20:30	168.1200	42.9800	0	457.0	0	BX	0	3.36	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	0.0	0	SD	0	4.11	0	33.154	0	7.41	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	50.0	0	SD	0	3.74	0	33.210	0	7.34	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	150.0	0	SD	0	4.95	0	33.811	0	5.61	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	201.0	0	SD	0	3.81	0	33.805	0	3.73	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	401.0	0	SD	0	3.59	0	34.015	0	1.82	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	602.0	0	SD	0	3.30	0	34.204	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	1004.0	0	SD	0	2.72	0	34.407	0			3.54	0	84	0	42.1	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	1505.0	0	SD	0	2.16	0	34.535	0	1.15	0	3.09	0	74	0	41.7	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	2007.0	0	SD	0	1.89	0	34.612	0	1.82	0	3.26	0	79	0	39.8	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	2509.0	0	SD	0	1.66	0	34.638	0	2.47	0	2.91	0	68	0	36.8	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	3012.0	0	SD	0	1.53	0	34.661	0	3.22	0	3.30	0	87	0	37.3	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	3514.0	0	SD	0	1.47	0	34.677	0	3.23	0	3.08	0	91	0	35.9	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	4017.0	0	SD	0	1.44	0	34.683	0	3.50	0	2.99	0	92	0	34.0	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	4519.0	0	SD	0	1.47	0	34.687	0	3.53	0	3.04	0	78	0	35.0	0
@2053__1971152	007	B	04/03/1971	23:06	168.0128	42.9919	0	4820.0	0	SD	0	1.51	0	34.713	0	3.60	0	2.80	0	98	0	33.6	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	0.0	0	SC	8	11.600	0	34.316	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	3.0	0	SC	8	11.600	0	34.316	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	6.0	0	SC	8	11.600	0	34.316	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	8.9	0	SC	8	11.587	0	34.303	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	11.9	0	SC	8	11.573	0	34.306	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	14.9	0	SC	8	11.487	0	34.291	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	17.9	0	SC	8	11.267	0	34.291	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	20.8	0	SC	8	11.207	0	34.305	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	23.8	0	SC	8	11.198	0	34.309	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	26.8	0	SC	8	11.189	0	34.311	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	29.8	0	SC	8	11.164	0	34.308	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	32.7	0	SC	8	11.134	0	34.310	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	35.7	0	SC	8	11.104	0	34.312	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	38.7	0	SC	8	11.075	0	34.315	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	41.7	0	SC	8	11.049	0	34.317	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	44.6	0	SC	8	11.030	0	34.319	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	47.6	0	SC	8	11.015	0	34.321	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	50.6	0	SC	8	11.006	0	34.322	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	53.6	0	SC	8	11.000	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	56.5	0	SC	8	10.995	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	59.5	0	SC	8	10.991	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	62.5	0	SC	8	10.988	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	65.5	0	SC	8	10.985	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	68.5	0	SC	8	10.980	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	71.4	0	SC	8	10.976	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	74.4	0	SC	8	10.972	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	77.4	0	SC	8	10.967	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	80.4	0	SC	8	10.964	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	83.3	0	SC	8	10.962	0	34.322	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	86.3	0	SC	8	10.961	0	34.322	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	89.3	0	SC	8	10.961	0	34.321	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	92.3	0	SC	8	10.961	0	34.321	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	95.2	0	SC	8	10.961	0	34.321	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	98.2	0	SC	8	10.961	0	34.322	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	101.2	0	SC	8	10.960	0	34.322	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	104.2	0	SC	8	10.960	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	107.1	0	SC	8	10.960	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	110.1	0	SC	8	10.960	0	34.325	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	113.1	0	SC	8	10.960	0	34.325	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	116.1	0	SC	8	10.960	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	119.0	0	SC	8	10.959	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	122.0	0	SC	8	10.957	0	34.325	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	125.0	0	SC	8	10.955	0	34.325	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	128.0	0	SC	8	10.952	0	34.325	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	130.9	0	SC	8	10.949	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	133.9	0	SC	8	10.944	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	136.9	0	SC	8	10.939	0	34.321	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	139.9	0	SC	8	10.933	0	34.320	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	142.8	0	SC	8	10.927	0	34.319	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	145.8	0	SC	8	10.920	0	34.318	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	148.8	0	SC	8	10.913	0	34.318	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	151.8	0	SC	8	10.906	0	34.317	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	154.7	0	SC	8	10.899	0	34.317	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	157.7	0	SC	8	10.891	0	34.316	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	160.7	0	SC	8	10.883	0	34.315	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	163.7	0	SC	8	10.876	0	34.314	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	166.6	0	SC	8	10.868	0	34.314	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	169.6	0	SC	8	10.859	0	34.312	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	172.6	0	SC	8	10.849	0	34.311	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	175.5	0	SC	8	10.835	0	34.308	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	178.5	0	SC	8	10.818	0	34.305	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	181.5	0	SC	8	10.798	0	34.301	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	184.5	0	SC	8	10.775	0	34.298	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	187.4	0	SC	8	10.752	0	34.295	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	190.4	0	SC	8	10.728	0	34.293	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	193.4	0	SC	8	10.704	0	34.291	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	196.4	0	SC	8	10.679	0	34.289	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	199.3	0	SC	8	10.654	0	34.286	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	202.3	0	SC	8	10.628	0	34.282	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	205.3	0	SC	8	10.600	0	34.278	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	208.3	0	SC	8	10.570	0	34.275	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	211.2	0	SC	8	10.540	0	34.271	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	214.2	0	SC	8	10.510	0	34.269	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	217.2	0	SC	8	10.480	0	34.267	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	220.2	0	SC	8	10.453	0	34.265	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	223.1	0	SC	8	10.427	0	34.264	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	226.1	0	SC	8	10.402	0	34.262	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	229.1	0	SC	8	10.377	0	34.261	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	232.0	0	SC	8	10.351	0	34.259	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	235.0	0	SC	8	10.324	0	34.256	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	238.0	0	SC	8	10.297	0	34.254	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	241.0	0	SC	8	10.270	0	34.252	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	243.9	0	SC	8	10.245	0	34.250	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	246.9	0	SC	8	10.221	0	34.247	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	249.9	0	SC	8	10.197	0	34.245	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	252.9	0	SC	8	10.172	0	34.241	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	255.8	0	SC	8	10.144	0	34.236	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	258.8	0	SC	8	10.112	0	34.231	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	261.8	0	SC	8	10.076	0	34.225	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	264.8	0	SC	8	10.034	0	34.219	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	267.7	0	SC	8	9.985	0	34.213	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	270.7	0	SC	8	9.928	0	34.207	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	273.7	0	SC	8	9.860	0	34.201	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	276.6	0	SC	8	9.783	0	34.195	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	279.6	0	SC	8	9.702	0	34.189	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	282.6	0	SC	8	9.620	0	34.185	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	285.6	0	SC	8	9.540	0	34.181	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	288.5	0	SC	8	9.465	0	34.178	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	291.5	0	SC	8	9.395	0	34.175	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	294.5	0	SC	8	9.329	0	34.172	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	297.4	0	SC	8	9.265	0	34.169	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	300.4	0	SC	8	9.202	0	34.166	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	303.4	0	SC	8	9.140	0	34.165	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	306.4	0	SC	8	9.078	0	34.164	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	309.3	0	SC	8	9.016	0	34.162	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	312.3	0	SC	8	8.953	0	34.159	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	315.3	0	SC	8	8.888	0	34.155	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	318.3	0	SC	8	8.822	0	34.150	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	321.2	0	SC	8	8.760	0	34.145	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	324.2	0	SC	8	8.702	0	34.142	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	327.2	0	SC	8	8.652	0	34.140	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	330.1	0	SC	8	8.609	0	34.139	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	333.1	0	SC	8	8.571	0	34.137	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	336.1	0	SC	8	8.535	0	34.134	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	339.1	0	SC	8	8.498	0	34.129	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	342.0	0	SC	8	8.458	0	34.123	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	345.0	0	SC	8	8.413	0	34.116	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	348.0	0	SC	8	8.363	0	34.108	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	350.9	0	SC	8	8.310	0	34.100	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	353.9	0	SC	8	8.255	0	34.094	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	356.9	0	SC	8	8.201	0	34.089	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	359.9	0	SC	8	8.150	0	34.085	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	362.8	0	SC	8	8.101	0	34.083	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	365.8	0	SC	8	8.054	0	34.080	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	368.8	0	SC	8	8.009	0	34.077	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	371.7	0	SC	8	7.964	0	34.073	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	374.7	0	SC	8	7.917	0	34.069	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	377.7	0	SC	8	7.867	0	34.064	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	380.7	0	SC	8	7.814	0	34.058	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	383.6	0	SC	8	7.756	0	34.052	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	386.6	0	SC	8	7.694	0	34.045	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	389.6	0	SC	8	7.628	0	34.039	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	392.5	0	SC	8	7.560	0	34.033	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	395.5	0	SC	8	7.490	0	34.026	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	398.5	0	SC	8	7.419	0	34.020	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	401.5	0	SC	8	7.345	0	34.013	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	404.4	0	SC	8	7.269	0	34.005	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	407.4	0	SC	8	7.188	0	33.996	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	410.4	0	SC	8	7.101	0	33.985	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	413.3	0	SC	8	7.006	0	33.974	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	416.3	0	SC	8	6.904	0	33.963	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	419.3	0	SC	8	6.800	0	33.953	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	422.2	0	SC	8	6.699	0	33.947	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	425.2	0	SC	8	6.607	0	33.943	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	428.2	0	SC	8	6.526	0	33.940	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	431.2	0	SC	8	6.454	0	33.937	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	434.1	0	SC	8	6.388	0	33.934	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	437.1	0	SC	8	6.324	0	33.929	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	440.1	0	SC	8	6.262	0	33.924	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	443.0	0	SC	8	6.201	0	33.918	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	446.0	0	SC	8	6.142	0	33.913	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	449.0	0	SC	8	6.085	0	33.907	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	452.0	0	SC	8	6.029	0	33.903	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	454.9	0	SC	8	5.973	0	33.899	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	457.9	0	SC	8	5.917	0	33.897	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	460.9	0	SC	8	5.863	0	33.896	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	463.8	0	SC	8	5.814	0	33.898	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	466.8	0	SC	8	5.773	0	33.902	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	469.8	0	SC	8	5.743	0	33.907	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	472.7	0	SC	8	5.722	0	33.912	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	475.7	0	SC	8	5.709	0	33.915	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	478.7	0	SC	8	5.698	0	33.917	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	481.7	0	SC	8	5.687	0	33.917	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	484.6	0	SC	8	5.673	0	33.916	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	487.6	0	SC	8	5.654	0	33.914	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	490.6	0	SC	8	5.630	0	33.914	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	493.5	0	SC	8	5.604	0	33.915	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	496.5	0	SC	8	5.578	0	33.918	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	499.5	0	SC	8	5.554	0	33.920	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	502.4	0	SC	8	5.529	0	33.922	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	505.4	0	SC	8	5.504	0	33.924	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	508.4	0	SC	8	5.475	0	33.925	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	511.3	0	SC	8	5.443	0	33.925	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	514.3	0	SC	8	5.409	0	33.926	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	517.3	0	SC	8	5.375	0	33.927	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	520.3	0	SC	8	5.342	0	33.929	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	523.2	0	SC	8	5.312	0	33.931	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	526.2	0	SC	8	5.284	0	33.933	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	529.2	0	SC	8	5.258	0	33.935	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	532.1	0	SC	8	5.234	0	33.937	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	535.1	0	SC	8	5.211	0	33.938	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	538.1	0	SC	8	5.188	0	33.939	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	541.0	0	SC	8	5.166	0	33.940	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	544.0	0	SC	8	5.143	0	33.942	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	547.0	0	SC	8	5.121	0	33.945	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	549.9	0	SC	8	5.098	0	33.948	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	552.9	0	SC	8	5.076	0	33.950	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	555.9	0	SC	8	5.055	0	33.952	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	558.8	0	SC	8	5.036	0	33.954	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	561.8	0	SC	8	5.016	0	33.956	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	564.8	0	SC	8	4.997	0	33.957	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	567.8	0	SC	8	4.975	0	33.959	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	570.7	0	SC	8	4.951	0	33.961	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	573.7	0	SC	8	4.925	0	33.963	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	576.7	0	SC	8	4.898	0	33.965	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	579.6	0	SC	8	4.870	0	33.966	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	582.6	0	SC	8	4.841	0	33.968	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	585.6	0	SC	8	4.811	0	33.968	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	588.5	0	SC	8	4.778	0	33.969	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	591.5	0	SC	8	4.743	0	33.970	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	594.5	0	SC	8	4.707	0	33.970	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	597.4	0	SC	8	4.672	0	33.972	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	600.4	0	SC	8	4.639	0	33.974	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	603.4	0	SC	8	4.609	0	33.977	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	606.3	0	SC	8	4.585	0	33.980	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	609.3	0	SC	8	4.564	0	33.983	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	612.3	0	SC	8	4.546	0	33.986	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	615.2	0	SC	8	4.530	0	33.988	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	618.2	0	SC	8	4.515	0	33.990	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	621.2	0	SC	8	4.500	0	33.992	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	624.1	0	SC	8	4.484	0	33.993	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	627.1	0	SC	8	4.468	0	33.996	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	630.1	0	SC	8	4.451	0	33.998	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	633.1	0	SC	8	4.433	0	34.002	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	636.0	0	SC	8	4.416	0	34.006	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	639.0	0	SC	8	4.401	0	34.011	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	642.0	0	SC	8	4.387	0	34.016	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	644.9	0	SC	8	4.376	0	34.021	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	647.9	0	SC	8	4.366	0	34.026	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	650.9	0	SC	8	4.357	0	34.030	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	653.8	0	SC	8	4.348	0	34.035	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	656.8	0	SC	8	4.340	0	34.039	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	659.8	0	SC	8	4.331	0	34.043	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	662.7	0	SC	8	4.323	0	34.046	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	665.7	0	SC	8	4.315	0	34.050	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	668.7	0	SC	8	4.307	0	34.053	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	671.6	0	SC	8	4.298	0	34.055	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	674.6	0	SC	8	4.289	0	34.058	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	677.6	0	SC	8	4.279	0	34.061	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	680.5	0	SC	8	4.269	0	34.064	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	683.5	0	SC	8	4.258	0	34.068	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	686.5	0	SC	8	4.248	0	34.072	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	689.4	0	SC	8	4.238	0	34.075	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	692.4	0	SC	8	4.229	0	34.079	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	695.4	0	SC	8	4.220	0	34.082	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	698.3	0	SC	8	4.211	0	34.086	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	701.3	0	SC	8	4.202	0	34.089	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	704.3	0	SC	8	4.194	0	34.092	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	707.2	0	SC	8	4.186	0	34.094	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	710.2	0	SC	8	4.178	0	34.097	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	713.2	0	SC	8	4.171	0	34.100	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	716.1	0	SC	8	4.164	0	34.102	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	719.1	0	SC	8	4.158	0	34.104	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	722.1	0	SC	8	4.151	0	34.106	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	725.0	0	SC	8	4.145	0	34.108	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	728.0	0	SC	8	4.139	0	34.109	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	731.0	0	SC	8	4.133	0	34.110	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	733.9	0	SC	8	4.127	0	34.112	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	736.9	0	SC	8	4.122	0	34.114	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	739.9	0	SC	8	4.116	0	34.117	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	742.8	0	SC	8	4.109	0	34.119	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	745.8	0	SC	8	4.101	0	34.121	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	748.8	0	SC	8	4.092	0	34.123	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	751.7	0	SC	8	4.081	0	34.125	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	754.7	0	SC	8	4.070	0	34.127	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	757.6	0	SC	8	4.057	0	34.130	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	760.6	0	SC	8	4.044	0	34.132	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	763.6	0	SC	8	4.030	0	34.135	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	766.5	0	SC	8	4.018	0	34.138	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	769.5	0	SC	8	4.005	0	34.141	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	772.5	0	SC	8	3.994	0	34.143	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	775.4	0	SC	8	3.984	0	34.146	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	778.4	0	SC	8	3.974	0	34.148	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	781.4	0	SC	8	3.965	0	34.151	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	784.3	0	SC	8	3.955	0	34.153	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	787.3	0	SC	8	3.946	0	34.155	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	790.3	0	SC	8	3.936	0	34.158	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	793.2	0	SC	8	3.926	0	34.161	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	796.2	0	SC	8	3.915	0	34.163	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	799.2	0	SC	8	3.903	0	34.166	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	802.1	0	SC	8	3.889	0	34.168	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	805.1	0	SC	8	3.873	0	34.170	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	808.1	0	SC	8	3.855	0	34.173	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	811.0	0	SC	8	3.837	0	34.177	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	814.0	0	SC	8	3.820	0	34.181	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	817.0	0	SC	8	3.805	0	34.186	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	819.9	0	SC	8	3.790	0	34.191	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	822.9	0	SC	8	3.778	0	34.195	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	825.8	0	SC	8	3.767	0	34.199	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	828.8	0	SC	8	3.756	0	34.202	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	831.8	0	SC	8	3.747	0	34.205	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	834.7	0	SC	8	3.739	0	34.207	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	837.7	0	SC	8	3.731	0	34.208	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	840.7	0	SC	8	3.723	0	34.209	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	843.6	0	SC	8	3.714	0	34.210	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	846.6	0	SC	8	3.706	0	34.211	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	849.6	0	SC	8	3.697	0	34.213	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	852.5	0	SC	8	3.688	0	34.215	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	855.5	0	SC	8	3.679	0	34.218	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	858.5	0	SC	8	3.670	0	34.222	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	861.4	0	SC	8	3.661	0	34.225	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	864.4	0	SC	8	3.651	0	34.228	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	867.4	0	SC	8	3.643	0	34.231	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	870.3	0	SC	8	3.635	0	34.233	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	873.3	0	SC	8	3.627	0	34.234	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	876.2	0	SC	8	3.621	0	34.235	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	879.2	0	SC	8	3.614	0	34.236	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	882.2	0	SC	8	3.608	0	34.238	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	885.1	0	SC	8	3.601	0	34.239	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	888.1	0	SC	8	3.594	0	34.241	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	891.1	0	SC	8	3.587	0	34.243	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	894.0	0	SC	8	3.579	0	34.246	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	897.0	0	SC	8	3.571	0	34.249	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	900.0	0	SC	8	3.563	0	34.252	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	902.9	0	SC	8	3.555	0	34.255	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	905.9	0	SC	8	3.548	0	34.258	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	908.8	0	SC	8	3.542	0	34.261	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	911.8	0	SC	8	3.537	0	34.262	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	914.8	0	SC	8	3.533	0	34.263	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	917.7	0	SC	8	3.530	0	34.264	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	920.7	0	SC	8	3.526	0	34.265	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	923.7	0	SC	8	3.522	0	34.266	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	926.6	0	SC	8	3.517	0	34.266	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	929.6	0	SC	8	3.510	0	34.268	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	932.6	0	SC	8	3.502	0	34.269	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	935.5	0	SC	8	3.493	0	34.271	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	938.5	0	SC	8	3.483	0	34.273	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	941.4	0	SC	8	3.474	0	34.275	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	944.4	0	SC	8	3.465	0	34.277	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	947.4	0	SC	8	3.456	0	34.279	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	950.3	0	SC	8	3.447	0	34.281	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	953.3	0	SC	8	3.438	0	34.284	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	956.3	0	SC	8	3.429	0	34.287	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	959.2	0	SC	8	3.420	0	34.290	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	962.2	0	SC	8	3.411	0	34.292	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	965.1	0	SC	8	3.402	0	34.294	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	968.1	0	SC	8	3.394	0	34.296	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	971.1	0	SC	8	3.386	0	34.298	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	974.0	0	SC	8	3.378	0	34.300	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	977.0	0	SC	8	3.370	0	34.301	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	980.0	0	SC	8	3.361	0	34.303	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	982.9	0	SC	8	3.353	0	34.304	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	985.9	0	SC	8	3.344	0	34.306	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	988.8	0	SC	8	3.335	0	34.307	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	991.8	0	SC	8	3.325	0	34.309	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	994.8	0	SC	8	3.316	0	34.311	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	997.7	0	SC	8	3.306	0	34.313	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1000.7	0	SC	8	3.296	0	34.315	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1003.7	0	SC	8	3.285	0	34.317	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1006.6	0	SC	8	3.275	0	34.318	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1009.6	0	SC	8	3.266	0	34.320	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1012.5	0	SC	8	3.257	0	34.321	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1015.5	0	SC	8	3.249	0	34.322	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1018.5	0	SC	8	3.240	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1021.4	0	SC	8	3.231	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1024.4	0	SC	8	3.221	0	34.325	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1027.4	0	SC	8	3.211	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1030.3	0	SC	8	3.201	0	34.327	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1033.3	0	SC	8	3.192	0	34.328	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1036.2	0	SC	8	3.183	0	34.330	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1039.2	0	SC	8	3.174	0	34.332	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1042.2	0	SC	8	3.166	0	34.334	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1045.1	0	SC	8	3.159	0	34.336	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1048.1	0	SC	8	3.152	0	34.337	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1051.0	0	SC	8	3.146	0	34.338	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1054.0	0	SC	8	3.140	0	34.340	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1057.0	0	SC	8	3.136	0	34.341	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1059.9	0	SC	8	3.132	0	34.342	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1062.9	0	SC	8	3.129	0	34.343	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1065.9	0	SC	8	3.125	0	34.344	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1068.8	0	SC	8	3.122	0	34.345	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1071.8	0	SC	8	3.118	0	34.347	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1074.7	0	SC	8	3.113	0	34.348	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1077.7	0	SC	8	3.108	0	34.350	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1080.7	0	SC	8	3.102	0	34.351	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1083.6	0	SC	8	3.095	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1086.6	0	SC	8	3.087	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1089.5	0	SC	8	3.079	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1092.5	0	SC	8	3.071	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1095.5	0	SC	8	3.063	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1098.4	0	SC	8	3.055	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1101.4	0	SC	8	3.049	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1104.3	0	SC	8	3.042	0	34.363	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1107.3	0	SC	8	3.037	0	34.364	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1110.3	0	SC	8	3.033	0	34.364	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1113.2	0	SC	8	3.030	0	34.365	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1116.2	0	SC	8	3.027	0	34.366	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1119.2	0	SC	8	3.025	0	34.367	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1122.1	0	SC	8	3.022	0	34.368	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1125.1	0	SC	8	3.018	0	34.369	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1128.0	0	SC	8	3.013	0	34.369	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1131.0	0	SC	8	3.007	0	34.370	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1134.0	0	SC	8	2.999	0	34.371	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1136.9	0	SC	8	2.990	0	34.372	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1139.9	0	SC	8	2.982	0	34.374	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1142.8	0	SC	8	2.975	0	34.376	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1145.8	0	SC	8	2.969	0	34.378	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1148.8	0	SC	8	2.963	0	34.379	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1151.7	0	SC	8	2.958	0	34.381	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1154.7	0	SC	8	2.952	0	34.382	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1157.6	0	SC	8	2.947	0	34.383	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1160.6	0	SC	8	2.941	0	34.384	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1163.6	0	SC	8	2.936	0	34.385	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1166.5	0	SC	8	2.931	0	34.385	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1169.5	0	SC	8	2.927	0	34.386	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1172.4	0	SC	8	2.924	0	34.387	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1175.4	0	SC	8	2.920	0	34.388	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1178.4	0	SC	8	2.917	0	34.389	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1181.3	0	SC	8	2.914	0	34.389	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1184.3	0	SC	8	2.910	0	34.390	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1187.2	0	SC	8	2.906	0	34.391	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1190.2	0	SC	8	2.900	0	34.391	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1193.2	0	SC	8	2.894	0	34.393	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1196.1	0	SC	8	2.887	0	34.395	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1199.1	0	SC	8	2.879	0	34.397	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1202.0	0	SC	8	2.872	0	34.400	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1205.0	0	SC	8	2.865	0	34.402	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1208.0	0	SC	8	2.859	0	34.404	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1210.9	0	SC	8	2.853	0	34.406	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1213.9	0	SC	8	2.848	0	34.407	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1216.8	0	SC	8	2.843	0	34.408	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1219.8	0	SC	8	2.839	0	34.409	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1222.7	0	SC	8	2.834	0	34.410	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1225.7	0	SC	8	2.830	0	34.411	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1228.7	0	SC	8	2.826	0	34.411	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1231.6	0	SC	8	2.822	0	34.412	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1234.6	0	SC	8	2.819	0	34.412	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1237.5	0	SC	8	2.817	0	34.413	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1240.5	0	SC	8	2.814	0	34.414	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1243.5	0	SC	8	2.811	0	34.415	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1246.4	0	SC	8	2.807	0	34.416	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1249.4	0	SC	8	2.802	0	34.417	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1252.3	0	SC	8	2.798	0	34.418	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1255.3	0	SC	8	2.794	0	34.419	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1258.3	0	SC	8	2.790	0	34.419	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1261.2	0	SC	8	2.788	0	34.420	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1264.2	0	SC	8	2.786	0	34.420	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1267.1	0	SC	8	2.785	0	34.421	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1270.1	0	SC	8	2.784	0	34.421	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1273.0	0	SC	8	2.783	0	34.421	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1276.0	0	SC	8	2.782	0	34.421	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1279.0	0	SC	8	2.780	0	34.422	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1281.9	0	SC	8	2.778	0	34.423	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1284.9	0	SC	8	2.775	0	34.423	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1287.8	0	SC	8	2.770	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1290.8	0	SC	8	2.766	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1293.8	0	SC	8	2.761	0	34.426	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1296.7	0	SC	8	2.756	0	34.426	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1299.7	0	SC	8	2.751	0	34.427	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1302.6	0	SC	8	2.747	0	34.428	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1305.6	0	SC	8	2.744	0	34.429	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1308.5	0	SC	8	2.741	0	34.430	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1311.5	0	SC	8	2.737	0	34.430	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1314.5	0	SC	8	2.733	0	34.430	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1317.4	0	SC	8	2.727	0	34.430	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1320.4	0	SC	8	2.720	0	34.430	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1323.3	0	SC	8	2.712	0	34.430	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1326.3	0	SC	8	2.702	0	34.431	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1329.2	0	SC	8	2.692	0	34.433	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1332.2	0	SC	8	2.683	0	34.435	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1335.2	0	SC	8	2.673	0	34.437	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1338.1	0	SC	8	2.664	0	34.439	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1341.1	0	SC	8	2.657	0	34.441	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1344.0	0	SC	8	2.650	0	34.442	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1347.0	0	SC	8	2.644	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1350.0	0	SC	8	2.638	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1352.9	0	SC	8	2.632	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1355.9	0	SC	8	2.626	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1358.8	0	SC	8	2.619	0	34.445	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1361.8	0	SC	8	2.612	0	34.446	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1364.7	0	SC	8	2.604	0	34.447	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1367.7	0	SC	8	2.597	0	34.448	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1370.7	0	SC	8	2.590	0	34.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1373.6	0	SC	8	2.584	0	34.451	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1376.6	0	SC	8	2.578	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1379.5	0	SC	8	2.572	0	34.453	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1382.5	0	SC	8	2.567	0	34.453	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1385.4	0	SC	8	2.563	0	34.454	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1388.4	0	SC	8	2.559	0	34.455	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1391.3	0	SC	8	2.555	0	34.456	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1394.3	0	SC	8	2.551	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1397.3	0	SC	8	2.547	0	34.458	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1400.2	0	SC	8	2.542	0	34.459	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1403.2	0	SC	8	2.537	0	34.460	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1406.1	0	SC	8	2.533	0	34.461	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1409.1	0	SC	8	2.528	0	34.462	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1412.0	0	SC	8	2.525	0	34.462	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1415.0	0	SC	8	2.521	0	34.462	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1418.0	0	SC	8	2.517	0	34.463	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1420.9	0	SC	8	2.513	0	34.463	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1423.9	0	SC	8	2.510	0	34.463	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1426.8	0	SC	8	2.507	0	34.463	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1429.8	0	SC	8	2.505	0	34.464	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1432.7	0	SC	8	2.502	0	34.464	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1435.7	0	SC	8	2.500	0	34.465	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1438.7	0	SC	8	2.498	0	34.466	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1441.6	0	SC	8	2.495	0	34.466	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1444.6	0	SC	8	2.492	0	34.467	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1447.5	0	SC	8	2.489	0	34.468	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1450.5	0	SC	8	2.486	0	34.469	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1453.4	0	SC	8	2.483	0	34.470	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1456.4	0	SC	8	2.480	0	34.470	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1459.3	0	SC	8	2.477	0	34.471	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1462.3	0	SC	8	2.474	0	34.470	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1465.3	0	SC	8	2.472	0	34.470	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1468.2	0	SC	8	2.468	0	34.474	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1471.2	0	SC	8	2.464	0	34.476	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1474.1	0	SC	8	2.462	0	34.477	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1477.1	0	SC	8	2.461	0	34.479	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1480.0	0	SC	8	2.462	0	34.479	0
@2053__1971152	008	C	04/04/1971	00:00	168.0500	41.3328	0	1483.0	0	SC	8	2.460	0	34.479	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	0.0	0	SC	8	4.632	0	33.098	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	3.0	0	SC	8	4.632	0	33.098	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	6.0	0	SC	8	4.632	0	33.098	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	8.9	0	SC	8	4.311	0	33.116	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	11.9	0	SC	8	4.152	0	33.125	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	14.9	0	SC	8	4.082	0	33.144	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	17.9	0	SC	8	4.073	0	33.150	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	20.8	0	SC	8	4.059	0	33.134	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	23.8	0	SC	8	3.997	0	33.156	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	26.8	0	SC	8	3.955	0	33.147	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	29.8	0	SC	8	3.951	0	33.148	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	32.7	0	SC	8	3.930	0	33.149	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	35.7	0	SC	8	3.912	0	33.150	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	38.7	0	SC	8	3.897	0	33.150	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	41.7	0	SC	8	3.884	0	33.152	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	44.6	0	SC	8	3.873	0	33.153	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	47.6	0	SC	8	3.864	0	33.154	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	50.6	0	SC	8	3.855	0	33.155	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	53.6	0	SC	8	3.847	0	33.156	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	56.5	0	SC	8	3.839	0	33.157	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	59.5	0	SC	8	3.833	0	33.158	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	62.5	0	SC	8	3.827	0	33.160	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	65.5	0	SC	8	3.822	0	33.162	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	68.4	0	SC	8	3.819	0	33.166	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	71.4	0	SC	8	3.818	0	33.171	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	74.4	0	SC	8	3.819	0	33.178	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	77.4	0	SC	8	3.825	0	33.188	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	80.3	0	SC	8	3.837	0	33.201	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	83.3	0	SC	8	3.859	0	33.218	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	86.3	0	SC	8	3.892	0	33.241	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	89.3	0	SC	8	3.938	0	33.268	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	92.2	0	SC	8	3.995	0	33.301	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	95.2	0	SC	8	4.058	0	33.339	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	98.2	0	SC	8	4.125	0	33.380	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	101.2	0	SC	8	4.192	0	33.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	104.1	0	SC	8	4.256	0	33.466	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	107.1	0	SC	8	4.314	0	33.503	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	110.1	0	SC	8	4.363	0	33.535	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	113.1	0	SC	8	4.399	0	33.560	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	116.0	0	SC	8	4.422	0	33.579	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	119.0	0	SC	8	4.431	0	33.594	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	122.0	0	SC	8	4.429	0	33.606	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	125.0	0	SC	8	4.418	0	33.617	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	127.9	0	SC	8	4.404	0	33.629	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	130.9	0	SC	8	4.388	0	33.639	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	133.9	0	SC	8	4.372	0	33.647	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	136.9	0	SC	8	4.354	0	33.651	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	139.8	0	SC	8	4.332	0	33.650	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	142.8	0	SC	8	4.304	0	33.646	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	145.8	0	SC	8	4.268	0	33.641	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	148.8	0	SC	8	4.228	0	33.639	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	151.7	0	SC	8	4.187	0	33.641	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	154.7	0	SC	8	4.149	0	33.647	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	157.7	0	SC	8	4.116	0	33.654	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	160.7	0	SC	8	4.088	0	33.661	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	163.6	0	SC	8	4.062	0	33.666	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	166.6	0	SC	8	4.037	0	33.668	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	169.6	0	SC	8	4.010	0	33.668	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	172.6	0	SC	8	3.982	0	33.667	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	175.5	0	SC	8	3.952	0	33.666	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	178.5	0	SC	8	3.922	0	33.665	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	181.5	0	SC	8	3.891	0	33.664	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	184.4	0	SC	8	3.859	0	33.663	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	187.4	0	SC	8	3.825	0	33.662	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	190.4	0	SC	8	3.787	0	33.661	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	193.4	0	SC	8	3.747	0	33.661	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	196.3	0	SC	8	3.707	0	33.663	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	199.3	0	SC	8	3.671	0	33.666	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	202.3	0	SC	8	3.642	0	33.671	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	205.3	0	SC	8	3.623	0	33.679	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	208.2	0	SC	8	3.615	0	33.688	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	211.2	0	SC	8	3.617	0	33.698	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	214.2	0	SC	8	3.625	0	33.707	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	217.2	0	SC	8	3.636	0	33.715	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	220.1	0	SC	8	3.648	0	33.721	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	223.1	0	SC	8	3.657	0	33.725	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	226.1	0	SC	8	3.662	0	33.727	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	229.0	0	SC	8	3.665	0	33.730	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	232.0	0	SC	8	3.665	0	33.733	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	235.0	0	SC	8	3.665	0	33.737	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	238.0	0	SC	8	3.665	0	33.742	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	240.9	0	SC	8	3.665	0	33.748	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	243.9	0	SC	8	3.665	0	33.755	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	246.9	0	SC	8	3.664	0	33.763	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	249.9	0	SC	8	3.664	0	33.771	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	252.8	0	SC	8	3.662	0	33.778	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	255.8	0	SC	8	3.661	0	33.784	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	258.8	0	SC	8	3.659	0	33.789	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	261.7	0	SC	8	3.656	0	33.793	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	264.7	0	SC	8	3.653	0	33.798	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	267.7	0	SC	8	3.651	0	33.802	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	270.7	0	SC	8	3.649	0	33.806	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	273.6	0	SC	8	3.648	0	33.810	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	276.6	0	SC	8	3.646	0	33.813	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	279.6	0	SC	8	3.644	0	33.817	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	282.6	0	SC	8	3.641	0	33.820	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	285.5	0	SC	8	3.637	0	33.823	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	288.5	0	SC	8	3.632	0	33.826	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	291.5	0	SC	8	3.627	0	33.829	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	294.4	0	SC	8	3.621	0	33.832	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	297.4	0	SC	8	3.616	0	33.837	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	300.4	0	SC	8	3.614	0	33.843	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	303.4	0	SC	8	3.614	0	33.849	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	306.3	0	SC	8	3.618	0	33.855	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	309.3	0	SC	8	3.623	0	33.859	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	312.3	0	SC	8	3.630	0	33.861	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	315.2	0	SC	8	3.635	0	33.863	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	318.2	0	SC	8	3.638	0	33.863	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	321.2	0	SC	8	3.637	0	33.864	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	324.2	0	SC	8	3.634	0	33.865	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	327.1	0	SC	8	3.629	0	33.867	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	330.1	0	SC	8	3.622	0	33.870	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	333.1	0	SC	8	3.614	0	33.873	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	336.0	0	SC	8	3.606	0	33.876	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	339.0	0	SC	8	3.597	0	33.879	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	342.0	0	SC	8	3.590	0	33.884	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	345.0	0	SC	8	3.583	0	33.888	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	347.9	0	SC	8	3.576	0	33.894	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	350.9	0	SC	8	3.571	0	33.900	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	353.9	0	SC	8	3.567	0	33.906	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	356.8	0	SC	8	3.563	0	33.913	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	359.8	0	SC	8	3.561	0	33.920	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	362.8	0	SC	8	3.559	0	33.925	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	365.8	0	SC	8	3.557	0	33.931	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	368.7	0	SC	8	3.555	0	33.935	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	371.7	0	SC	8	3.553	0	33.938	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	374.7	0	SC	8	3.551	0	33.941	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	377.6	0	SC	8	3.548	0	33.944	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	380.6	0	SC	8	3.545	0	33.947	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	383.6	0	SC	8	3.541	0	33.950	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	386.6	0	SC	8	3.537	0	33.954	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	389.5	0	SC	8	3.532	0	33.958	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	392.5	0	SC	8	3.528	0	33.962	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	395.5	0	SC	8	3.525	0	33.967	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	398.4	0	SC	8	3.522	0	33.972	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	401.4	0	SC	8	3.522	0	33.977	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	404.4	0	SC	8	3.522	0	33.981	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	407.3	0	SC	8	3.523	0	33.985	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	410.3	0	SC	8	3.523	0	33.989	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	413.3	0	SC	8	3.523	0	33.992	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	416.3	0	SC	8	3.521	0	33.994	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	419.2	0	SC	8	3.517	0	33.997	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	422.2	0	SC	8	3.512	0	34.000	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	425.2	0	SC	8	3.506	0	34.004	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	428.1	0	SC	8	3.499	0	34.009	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	431.1	0	SC	8	3.492	0	34.014	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	434.1	0	SC	8	3.486	0	34.018	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	437.0	0	SC	8	3.479	0	34.022	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	440.0	0	SC	8	3.472	0	34.026	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	443.0	0	SC	8	3.465	0	34.029	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	446.0	0	SC	8	3.458	0	34.032	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	448.9	0	SC	8	3.452	0	34.034	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	451.9	0	SC	8	3.445	0	34.036	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	454.9	0	SC	8	3.438	0	34.038	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	457.8	0	SC	8	3.431	0	34.039	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	460.8	0	SC	8	3.423	0	34.041	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	463.8	0	SC	8	3.414	0	34.042	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	466.7	0	SC	8	3.405	0	34.044	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	469.7	0	SC	8	3.396	0	34.047	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	472.7	0	SC	8	3.388	0	34.049	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	475.7	0	SC	8	3.382	0	34.050	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	478.6	0	SC	8	3.376	0	34.052	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	481.6	0	SC	8	3.371	0	34.054	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	484.6	0	SC	8	3.368	0	34.057	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	487.5	0	SC	8	3.364	0	34.061	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	490.5	0	SC	8	3.362	0	34.066	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	493.5	0	SC	8	3.361	0	34.072	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	496.4	0	SC	8	3.363	0	34.078	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	499.4	0	SC	8	3.366	0	34.084	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	502.4	0	SC	8	3.372	0	34.091	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	505.3	0	SC	8	3.380	0	34.098	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	508.3	0	SC	8	3.390	0	34.105	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	511.3	0	SC	8	3.400	0	34.112	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	514.3	0	SC	8	3.410	0	34.118	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	517.2	0	SC	8	3.418	0	34.122	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	520.2	0	SC	8	3.424	0	34.124	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	523.2	0	SC	8	3.427	0	34.126	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	526.1	0	SC	8	3.427	0	34.126	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	529.1	0	SC	8	3.424	0	34.126	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	532.1	0	SC	8	3.419	0	34.127	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	535.0	0	SC	8	3.413	0	34.128	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	538.0	0	SC	8	3.405	0	34.129	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	541.0	0	SC	8	3.396	0	34.131	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	543.9	0	SC	8	3.387	0	34.133	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	546.9	0	SC	8	3.377	0	34.135	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	549.9	0	SC	8	3.368	0	34.138	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	552.8	0	SC	8	3.360	0	34.141	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	555.8	0	SC	8	3.354	0	34.143	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	558.8	0	SC	8	3.349	0	34.146	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	561.7	0	SC	8	3.346	0	34.149	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	564.7	0	SC	8	3.343	0	34.151	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	567.7	0	SC	8	3.340	0	34.154	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	570.7	0	SC	8	3.338	0	34.157	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	573.6	0	SC	8	3.336	0	34.159	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	576.6	0	SC	8	3.334	0	34.162	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	579.6	0	SC	8	3.332	0	34.165	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	582.5	0	SC	8	3.331	0	34.168	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	585.5	0	SC	8	3.330	0	34.171	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	588.5	0	SC	8	3.328	0	34.174	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	591.4	0	SC	8	3.325	0	34.176	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	594.4	0	SC	8	3.321	0	34.179	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	597.4	0	SC	8	3.318	0	34.182	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	600.3	0	SC	8	3.313	0	34.185	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	603.3	0	SC	8	3.309	0	34.188	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	606.3	0	SC	8	3.304	0	34.190	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	609.2	0	SC	8	3.298	0	34.193	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	612.2	0	SC	8	3.291	0	34.196	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	615.2	0	SC	8	3.283	0	34.199	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	618.1	0	SC	8	3.276	0	34.201	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	621.1	0	SC	8	3.269	0	34.204	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	624.1	0	SC	8	3.264	0	34.206	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	627.0	0	SC	8	3.260	0	34.207	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	630.0	0	SC	8	3.256	0	34.208	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	633.0	0	SC	8	3.254	0	34.208	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	635.9	0	SC	8	3.251	0	34.209	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	638.9	0	SC	8	3.249	0	34.209	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	641.9	0	SC	8	3.247	0	34.210	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	644.8	0	SC	8	3.244	0	34.211	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	647.8	0	SC	8	3.241	0	34.212	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	650.8	0	SC	8	3.237	0	34.214	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	653.7	0	SC	8	3.232	0	34.215	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	656.7	0	SC	8	3.226	0	34.217	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	659.7	0	SC	8	3.219	0	34.219	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	662.6	0	SC	8	3.211	0	34.222	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	665.6	0	SC	8	3.202	0	34.225	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	668.6	0	SC	8	3.192	0	34.228	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	671.5	0	SC	8	3.183	0	34.231	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	674.5	0	SC	8	3.175	0	34.233	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	677.5	0	SC	8	3.168	0	34.235	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	680.4	0	SC	8	3.161	0	34.236	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	683.4	0	SC	8	3.154	0	34.237	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	686.4	0	SC	8	3.148	0	34.238	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	689.3	0	SC	8	3.140	0	34.239	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	692.3	0	SC	8	3.132	0	34.241	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	695.3	0	SC	8	3.125	0	34.244	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	698.2	0	SC	8	3.117	0	34.246	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	701.2	0	SC	8	3.110	0	34.248	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	704.2	0	SC	8	3.103	0	34.251	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	707.1	0	SC	8	3.097	0	34.253	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	710.1	0	SC	8	3.091	0	34.255	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	713.1	0	SC	8	3.086	0	34.256	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	716.0	0	SC	8	3.081	0	34.258	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	719.0	0	SC	8	3.077	0	34.259	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	722.0	0	SC	8	3.073	0	34.260	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	724.9	0	SC	8	3.070	0	34.261	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	727.9	0	SC	8	3.066	0	34.263	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	730.9	0	SC	8	3.062	0	34.264	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	733.8	0	SC	8	3.058	0	34.266	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	736.8	0	SC	8	3.053	0	34.268	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	739.8	0	SC	8	3.049	0	34.270	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	742.7	0	SC	8	3.044	0	34.272	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	745.7	0	SC	8	3.040	0	34.274	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	748.7	0	SC	8	3.035	0	34.276	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	751.6	0	SC	8	3.030	0	34.277	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	754.6	0	SC	8	3.025	0	34.278	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	757.6	0	SC	8	3.021	0	34.279	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	760.5	0	SC	8	3.017	0	34.280	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	763.5	0	SC	8	3.013	0	34.281	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	766.5	0	SC	8	3.010	0	34.283	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	769.4	0	SC	8	3.007	0	34.285	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	772.4	0	SC	8	3.004	0	34.287	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	775.3	0	SC	8	3.001	0	34.289	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	778.3	0	SC	8	2.998	0	34.290	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	781.3	0	SC	8	2.994	0	34.291	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	784.2	0	SC	8	2.989	0	34.292	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	787.2	0	SC	8	2.985	0	34.292	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	790.2	0	SC	8	2.980	0	34.293	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	793.1	0	SC	8	2.974	0	34.294	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	796.1	0	SC	8	2.968	0	34.295	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	799.1	0	SC	8	2.961	0	34.297	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	802.0	0	SC	8	2.954	0	34.298	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	805.0	0	SC	8	2.948	0	34.300	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	808.0	0	SC	8	2.942	0	34.302	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	810.9	0	SC	8	2.937	0	34.304	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	813.9	0	SC	8	2.933	0	34.305	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	816.9	0	SC	8	2.930	0	34.306	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	819.8	0	SC	8	2.927	0	34.307	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	822.8	0	SC	8	2.924	0	34.307	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	825.7	0	SC	8	2.921	0	34.308	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	828.7	0	SC	8	2.917	0	34.309	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	831.7	0	SC	8	2.914	0	34.309	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	834.6	0	SC	8	2.910	0	34.310	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	837.6	0	SC	8	2.905	0	34.311	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	840.6	0	SC	8	2.901	0	34.312	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	843.5	0	SC	8	2.897	0	34.314	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	846.5	0	SC	8	2.893	0	34.315	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	849.5	0	SC	8	2.889	0	34.317	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	852.4	0	SC	8	2.885	0	34.318	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	855.4	0	SC	8	2.881	0	34.320	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	858.4	0	SC	8	2.876	0	34.321	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	861.3	0	SC	8	2.870	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	864.3	0	SC	8	2.864	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	867.2	0	SC	8	2.858	0	34.325	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	870.2	0	SC	8	2.853	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	873.2	0	SC	8	2.848	0	34.327	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	876.1	0	SC	8	2.844	0	34.330	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	879.1	0	SC	8	2.841	0	34.332	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	882.1	0	SC	8	2.838	0	34.334	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	885.0	0	SC	8	2.835	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	888.0	0	SC	8	2.832	0	34.337	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	891.0	0	SC	8	2.830	0	34.339	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	893.9	0	SC	8	2.828	0	34.340	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	896.9	0	SC	8	2.826	0	34.342	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	899.8	0	SC	8	2.823	0	34.343	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	902.8	0	SC	8	2.820	0	34.344	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	905.8	0	SC	8	2.815	0	34.346	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	908.7	0	SC	8	2.811	0	34.347	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	911.7	0	SC	8	2.806	0	34.347	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	914.7	0	SC	8	2.801	0	34.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	917.6	0	SC	8	2.796	0	34.350	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	920.6	0	SC	8	2.792	0	34.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	923.5	0	SC	8	2.789	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	926.5	0	SC	8	2.785	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	929.5	0	SC	8	2.782	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	932.4	0	SC	8	2.778	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	935.4	0	SC	8	2.774	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	938.4	0	SC	8	2.769	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	941.3	0	SC	8	2.764	0	34.363	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	944.3	0	SC	8	2.758	0	34.364	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	947.3	0	SC	8	2.752	0	34.366	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	950.2	0	SC	8	2.746	0	34.367	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	953.2	0	SC	8	2.740	0	34.369	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	956.1	0	SC	8	2.734	0	34.371	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	959.1	0	SC	8	2.729	0	34.372	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	962.1	0	SC	8	2.724	0	34.374	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	965.0	0	SC	8	2.719	0	34.376	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	968.0	0	SC	8	2.714	0	34.377	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	971.0	0	SC	8	2.708	0	34.378	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	973.9	0	SC	8	2.702	0	34.380	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	976.9	0	SC	8	2.697	0	34.382	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	979.8	0	SC	8	2.691	0	34.384	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	982.8	0	SC	8	2.685	0	34.386	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	985.8	0	SC	8	2.679	0	34.387	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	988.7	0	SC	8	2.674	0	34.390	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	991.7	0	SC	8	2.668	0	34.392	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	994.6	0	SC	8	2.662	0	34.394	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	997.6	0	SC	8	2.657	0	34.396	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1000.6	0	SC	8	2.653	0	34.397	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1003.5	0	SC	8	2.649	0	34.399	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1006.5	0	SC	8	2.646	0	34.400	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1009.5	0	SC	8	2.643	0	34.401	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1012.4	0	SC	8	2.639	0	34.402	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1015.4	0	SC	8	2.636	0	34.403	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1018.3	0	SC	8	2.633	0	34.403	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1021.3	0	SC	8	2.629	0	34.404	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1024.3	0	SC	8	2.625	0	34.404	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1027.2	0	SC	8	2.620	0	34.404	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1030.2	0	SC	8	2.616	0	34.405	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1033.2	0	SC	8	2.611	0	34.405	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1036.1	0	SC	8	2.607	0	34.406	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1039.1	0	SC	8	2.603	0	34.407	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1042.0	0	SC	8	2.599	0	34.409	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1045.0	0	SC	8	2.595	0	34.410	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1048.0	0	SC	8	2.592	0	34.411	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1050.9	0	SC	8	2.589	0	34.413	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1053.9	0	SC	8	2.587	0	34.415	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1056.8	0	SC	8	2.586	0	34.416	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1059.8	0	SC	8	2.585	0	34.418	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1062.8	0	SC	8	2.583	0	34.419	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1065.7	0	SC	8	2.581	0	34.420	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1068.7	0	SC	8	2.578	0	34.421	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1071.6	0	SC	8	2.575	0	34.422	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1074.6	0	SC	8	2.570	0	34.423	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1077.6	0	SC	8	2.566	0	34.423	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1080.5	0	SC	8	2.562	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1083.5	0	SC	8	2.558	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1086.4	0	SC	8	2.556	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1089.4	0	SC	8	2.553	0	34.426	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1092.4	0	SC	8	2.551	0	34.427	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1095.3	0	SC	8	2.549	0	34.427	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1098.3	0	SC	8	2.548	0	34.428	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1101.3	0	SC	8	2.546	0	34.429	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1104.2	0	SC	8	2.545	0	34.430	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1107.2	0	SC	8	2.544	0	34.431	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1110.1	0	SC	8	2.542	0	34.432	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1113.1	0	SC	8	2.541	0	34.433	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1116.1	0	SC	8	2.538	0	34.434	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1119.0	0	SC	8	2.536	0	34.435	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1122.0	0	SC	8	2.533	0	34.435	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1124.9	0	SC	8	2.530	0	34.436	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1127.9	0	SC	8	2.526	0	34.437	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1130.9	0	SC	8	2.523	0	34.438	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1133.8	0	SC	8	2.520	0	34.439	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1136.8	0	SC	8	2.517	0	34.439	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1139.7	0	SC	8	2.514	0	34.440	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1142.7	0	SC	8	2.511	0	34.441	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1145.7	0	SC	8	2.508	0	34.442	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1148.6	0	SC	8	2.506	0	34.442	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1151.6	0	SC	8	2.503	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1154.5	0	SC	8	2.500	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1157.5	0	SC	8	2.497	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1160.5	0	SC	8	2.494	0	34.445	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1163.4	0	SC	8	2.491	0	34.445	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1166.4	0	SC	8	2.488	0	34.446	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1169.3	0	SC	8	2.484	0	34.447	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1172.3	0	SC	8	2.481	0	34.448	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1175.3	0	SC	8	2.478	0	34.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1178.2	0	SC	8	2.475	0	34.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1181.2	0	SC	8	2.473	0	34.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1184.1	0	SC	8	2.471	0	34.450	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1187.1	0	SC	8	2.468	0	34.450	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1190.0	0	SC	8	2.466	0	34.450	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1193.0	0	SC	8	2.463	0	34.451	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1196.0	0	SC	8	2.460	0	34.451	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1198.9	0	SC	8	2.456	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1201.9	0	SC	8	2.452	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1204.8	0	SC	8	2.448	0	34.453	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1207.8	0	SC	8	2.444	0	34.454	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1210.8	0	SC	8	2.441	0	34.455	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1213.7	0	SC	8	2.437	0	34.456	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1216.7	0	SC	8	2.434	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1219.6	0	SC	8	2.431	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1222.6	0	SC	8	2.428	0	34.458	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1225.6	0	SC	8	2.424	0	34.459	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1228.5	0	SC	8	2.421	0	34.459	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1231.5	0	SC	8	2.416	0	34.460	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1234.4	0	SC	8	2.412	0	34.460	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1237.4	0	SC	8	2.407	0	34.461	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1240.3	0	SC	8	2.402	0	34.462	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1243.3	0	SC	8	2.397	0	34.463	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1246.3	0	SC	8	2.392	0	34.463	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1249.2	0	SC	8	2.387	0	34.464	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1252.2	0	SC	8	2.383	0	34.464	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1255.1	0	SC	8	2.379	0	34.465	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1258.1	0	SC	8	2.375	0	34.466	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1261.1	0	SC	8	2.372	0	34.467	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1264.0	0	SC	8	2.368	0	34.468	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1267.0	0	SC	8	2.366	0	34.469	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1269.9	0	SC	8	2.363	0	34.470	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1272.9	0	SC	8	2.360	0	34.471	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1275.8	0	SC	8	2.357	0	34.471	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1278.8	0	SC	8	2.355	0	34.472	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1281.8	0	SC	8	2.352	0	34.472	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1284.7	0	SC	8	2.350	0	34.472	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1287.7	0	SC	8	2.347	0	34.472	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1290.6	0	SC	8	2.344	0	34.472	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1293.6	0	SC	8	2.341	0	34.471	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1296.6	0	SC	8	2.338	0	34.471	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1299.5	0	SC	8	2.335	0	34.472	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1302.5	0	SC	8	2.331	0	34.473	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1305.4	0	SC	8	2.328	0	34.474	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1308.4	0	SC	8	2.324	0	34.475	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1311.3	0	SC	8	2.321	0	34.476	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1314.3	0	SC	8	2.319	0	34.477	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1317.3	0	SC	8	2.316	0	34.478	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1320.2	0	SC	8	2.315	0	34.479	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1323.2	0	SC	8	2.313	0	34.479	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1326.1	0	SC	8	2.312	0	34.480	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1329.1	0	SC	8	2.310	0	34.481	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1332.0	0	SC	8	2.308	0	34.481	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1335.0	0	SC	8	2.305	0	34.482	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1338.0	0	SC	8	2.302	0	34.482	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1340.9	0	SC	8	2.299	0	34.483	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1343.9	0	SC	8	2.296	0	34.483	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1346.8	0	SC	8	2.293	0	34.484	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1349.8	0	SC	8	2.290	0	34.485	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1352.7	0	SC	8	2.288	0	34.486	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1355.7	0	SC	8	2.285	0	34.486	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1358.7	0	SC	8	2.283	0	34.487	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1361.6	0	SC	8	2.280	0	34.488	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1364.6	0	SC	8	2.277	0	34.488	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1367.5	0	SC	8	2.275	0	34.489	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1370.5	0	SC	8	2.272	0	34.489	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1373.4	0	SC	8	2.270	0	34.490	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1376.4	0	SC	8	2.267	0	34.491	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1379.4	0	SC	8	2.265	0	34.491	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1382.3	0	SC	8	2.263	0	34.492	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1385.3	0	SC	8	2.261	0	34.493	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1388.2	0	SC	8	2.259	0	34.494	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1391.2	0	SC	8	2.257	0	34.495	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1394.1	0	SC	8	2.255	0	34.496	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1397.1	0	SC	8	2.253	0	34.497	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1400.0	0	SC	8	2.250	0	34.498	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1403.0	0	SC	8	2.248	0	34.499	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1406.0	0	SC	8	2.245	0	34.500	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1408.9	0	SC	8	2.243	0	34.501	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1411.9	0	SC	8	2.240	0	34.502	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1414.8	0	SC	8	2.237	0	34.502	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1417.8	0	SC	8	2.234	0	34.503	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1420.7	0	SC	8	2.231	0	34.503	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1423.7	0	SC	8	2.229	0	34.503	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1426.7	0	SC	8	2.226	0	34.504	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1429.6	0	SC	8	2.223	0	34.504	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1432.6	0	SC	8	2.220	0	34.505	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1435.5	0	SC	8	2.217	0	34.506	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1438.5	0	SC	8	2.214	0	34.506	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1441.4	0	SC	8	2.211	0	34.507	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1444.4	0	SC	8	2.208	0	34.507	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1447.3	0	SC	8	2.205	0	34.508	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1450.3	0	SC	8	2.202	0	34.509	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1453.3	0	SC	8	2.199	0	34.510	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1456.2	0	SC	8	2.197	0	34.510	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1459.2	0	SC	8	2.194	0	34.511	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1462.1	0	SC	8	2.192	0	34.513	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1465.1	0	SC	8	2.192	0	34.513	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1468.0	0	SC	8	2.190	0	34.512	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1471.0	0	SC	8	2.185	0	34.513	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1473.9	0	SC	8	2.180	0	34.514	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1476.9	0	SC	8	2.179	0	34.514	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1479.9	0	SC	8	2.177	0	34.512	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	42.6828	0	1482.8	0	SC	8	2.173	0	34.514	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	0.0	0	SC	8	11.601	0	34.318	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	3.0	0	SC	8	11.601	0	34.318	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	6.0	0	SC	8	11.561	0	34.311	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	8.9	0	SC	8	11.491	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	11.9	0	SC	8	11.476	0	34.328	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	14.9	0	SC	8	11.456	0	34.330	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	17.9	0	SC	8	11.416	0	34.331	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	20.8	0	SC	8	11.415	0	34.332	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	23.8	0	SC	8	11.391	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	26.8	0	SC	8	11.336	0	34.333	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	29.8	0	SC	8	11.302	0	34.337	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	32.7	0	SC	8	11.267	0	34.340	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	35.7	0	SC	8	11.233	0	34.344	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	38.7	0	SC	8	11.203	0	34.347	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	41.7	0	SC	8	11.179	0	34.350	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	44.6	0	SC	8	11.161	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	47.6	0	SC	8	11.148	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	50.6	0	SC	8	11.140	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	53.6	0	SC	8	11.134	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	56.6	0	SC	8	11.130	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	59.5	0	SC	8	11.128	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	62.5	0	SC	8	11.126	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	65.5	0	SC	8	11.125	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	68.5	0	SC	8	11.125	0	34.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	71.4	0	SC	8	11.125	0	34.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	74.4	0	SC	8	11.124	0	34.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	77.4	0	SC	8	11.124	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	80.4	0	SC	8	11.124	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	83.3	0	SC	8	11.124	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	86.3	0	SC	8	11.123	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	89.3	0	SC	8	11.123	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	92.3	0	SC	8	11.122	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	95.2	0	SC	8	11.122	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	98.2	0	SC	8	11.122	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	101.2	0	SC	8	11.123	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	104.2	0	SC	8	11.123	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	107.1	0	SC	8	11.123	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	110.1	0	SC	8	11.122	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	113.1	0	SC	8	11.121	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	116.1	0	SC	8	11.120	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	119.0	0	SC	8	11.119	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	122.0	0	SC	8	11.118	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	125.0	0	SC	8	11.118	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	128.0	0	SC	8	11.117	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	130.9	0	SC	8	11.117	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	133.9	0	SC	8	11.117	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	136.9	0	SC	8	11.117	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	139.9	0	SC	8	11.117	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	142.8	0	SC	8	11.117	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	145.8	0	SC	8	11.117	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	148.8	0	SC	8	11.116	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	151.8	0	SC	8	11.115	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	154.7	0	SC	8	11.114	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	157.7	0	SC	8	11.113	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	160.7	0	SC	8	11.112	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	163.7	0	SC	8	11.111	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	166.6	0	SC	8	11.110	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	169.6	0	SC	8	11.109	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	172.6	0	SC	8	11.108	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	175.6	0	SC	8	11.106	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	178.5	0	SC	8	11.104	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	181.5	0	SC	8	11.101	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	184.5	0	SC	8	11.098	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	187.5	0	SC	8	11.094	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	190.4	0	SC	8	11.091	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	193.4	0	SC	8	11.088	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	196.4	0	SC	8	11.085	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	199.4	0	SC	8	11.082	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	202.3	0	SC	8	11.079	0	34.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	205.3	0	SC	8	11.076	0	34.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	208.3	0	SC	8	11.073	0	34.351	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	211.2	0	SC	8	11.069	0	34.350	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	214.2	0	SC	8	11.066	0	34.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	217.2	0	SC	8	11.063	0	34.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	220.2	0	SC	8	11.061	0	34.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	223.1	0	SC	8	11.059	0	34.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	226.1	0	SC	8	11.057	0	34.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	229.1	0	SC	8	11.055	0	34.348	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	232.1	0	SC	8	11.053	0	34.348	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	235.0	0	SC	8	11.049	0	34.347	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	238.0	0	SC	8	11.044	0	34.346	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	241.0	0	SC	8	11.037	0	34.345	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	244.0	0	SC	8	11.028	0	34.344	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	246.9	0	SC	8	11.019	0	34.344	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	249.9	0	SC	8	11.009	0	34.343	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	252.9	0	SC	8	11.000	0	34.343	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	255.8	0	SC	8	10.992	0	34.343	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	258.8	0	SC	8	10.985	0	34.342	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	261.8	0	SC	8	10.978	0	34.341	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	264.8	0	SC	8	10.973	0	34.340	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	267.7	0	SC	8	10.969	0	34.339	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	270.7	0	SC	8	10.964	0	34.338	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	273.7	0	SC	8	10.960	0	34.337	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	276.7	0	SC	8	10.955	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	279.6	0	SC	8	10.949	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	282.6	0	SC	8	10.944	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	285.6	0	SC	8	10.939	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	288.5	0	SC	8	10.935	0	34.336	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	291.5	0	SC	8	10.932	0	34.336	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	294.5	0	SC	8	10.928	0	34.336	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	297.5	0	SC	8	10.924	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	300.4	0	SC	8	10.918	0	34.333	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	303.4	0	SC	8	10.908	0	34.330	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	306.4	0	SC	8	10.895	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	309.4	0	SC	8	10.876	0	34.321	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	312.3	0	SC	8	10.852	0	34.317	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	315.3	0	SC	8	10.823	0	34.313	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	318.3	0	SC	8	10.792	0	34.309	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	321.2	0	SC	8	10.758	0	34.304	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	324.2	0	SC	8	10.722	0	34.298	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	327.2	0	SC	8	10.681	0	34.291	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	330.2	0	SC	8	10.633	0	34.281	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	333.1	0	SC	8	10.576	0	34.271	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	336.1	0	SC	8	10.509	0	34.259	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	339.1	0	SC	8	10.432	0	34.246	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	342.1	0	SC	8	10.347	0	34.234	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	345.0	0	SC	8	10.257	0	34.221	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	348.0	0	SC	8	10.163	0	34.211	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	351.0	0	SC	8	10.068	0	34.204	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	353.9	0	SC	8	9.975	0	34.201	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	356.9	0	SC	8	9.886	0	34.201	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	359.9	0	SC	8	9.806	0	34.202	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	362.9	0	SC	8	9.735	0	34.205	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	365.8	0	SC	8	9.675	0	34.207	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	368.8	0	SC	8	9.624	0	34.208	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	371.8	0	SC	8	9.579	0	34.209	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	374.7	0	SC	8	9.540	0	34.208	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	377.7	0	SC	8	9.502	0	34.206	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	380.7	0	SC	8	9.464	0	34.203	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	383.7	0	SC	8	9.426	0	34.201	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	386.6	0	SC	8	9.387	0	34.198	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	389.6	0	SC	8	9.349	0	34.196	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	392.6	0	SC	8	9.310	0	34.195	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	395.5	0	SC	8	9.272	0	34.194	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	398.5	0	SC	8	9.234	0	34.192	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	401.5	0	SC	8	9.195	0	34.190	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	404.5	0	SC	8	9.154	0	34.186	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	407.4	0	SC	8	9.110	0	34.181	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	410.4	0	SC	8	9.062	0	34.175	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	413.4	0	SC	8	9.011	0	34.170	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	416.3	0	SC	8	8.958	0	34.164	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	419.3	0	SC	8	8.905	0	34.159	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	422.3	0	SC	8	8.852	0	34.155	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	425.2	0	SC	8	8.803	0	34.153	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	428.2	0	SC	8	8.757	0	34.150	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	431.2	0	SC	8	8.714	0	34.147	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	434.2	0	SC	8	8.672	0	34.144	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	437.1	0	SC	8	8.631	0	34.140	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	440.1	0	SC	8	8.591	0	34.136	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	443.1	0	SC	8	8.552	0	34.133	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	446.0	0	SC	8	8.515	0	34.129	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	449.0	0	SC	8	8.479	0	34.126	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	452.0	0	SC	8	8.443	0	34.123	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	455.0	0	SC	8	8.406	0	34.119	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	457.9	0	SC	8	8.367	0	34.114	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	460.9	0	SC	8	8.325	0	34.108	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	463.9	0	SC	8	8.279	0	34.100	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	466.8	0	SC	8	8.229	0	34.093	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	469.8	0	SC	8	8.175	0	34.086	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	472.8	0	SC	8	8.118	0	34.080	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	475.7	0	SC	8	8.060	0	34.075	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	478.7	0	SC	8	8.000	0	34.071	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	481.7	0	SC	8	7.940	0	34.068	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	484.7	0	SC	8	7.881	0	34.064	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	487.6	0	SC	8	7.823	0	34.059	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	490.6	0	SC	8	7.765	0	34.053	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	493.6	0	SC	8	7.705	0	34.046	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	496.5	0	SC	8	7.644	0	34.038	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	499.5	0	SC	8	7.581	0	34.029	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	502.5	0	SC	8	7.516	0	34.021	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	505.4	0	SC	8	7.450	0	34.013	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	508.4	0	SC	8	7.385	0	34.006	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	511.4	0	SC	8	7.319	0	34.000	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	514.3	0	SC	8	7.252	0	33.994	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	517.3	0	SC	8	7.182	0	33.988	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	520.3	0	SC	8	7.109	0	33.983	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	523.3	0	SC	8	7.034	0	33.977	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	526.2	0	SC	8	6.960	0	33.971	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	529.2	0	SC	8	6.889	0	33.965	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	532.2	0	SC	8	6.823	0	33.958	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	535.1	0	SC	8	6.761	0	33.952	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	538.1	0	SC	8	6.705	0	33.947	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	541.1	0	SC	8	6.650	0	33.943	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	544.0	0	SC	8	6.594	0	33.938	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	547.0	0	SC	8	6.537	0	33.934	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	550.0	0	SC	8	6.476	0	33.929	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	552.9	0	SC	8	6.413	0	33.925	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	555.9	0	SC	8	6.349	0	33.921	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	558.9	0	SC	8	6.288	0	33.917	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	561.9	0	SC	8	6.229	0	33.914	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	564.8	0	SC	8	6.173	0	33.911	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	567.8	0	SC	8	6.120	0	33.909	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	570.8	0	SC	8	6.070	0	33.906	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	573.7	0	SC	8	6.023	0	33.903	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	576.7	0	SC	8	5.980	0	33.901	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	579.7	0	SC	8	5.940	0	33.899	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	582.6	0	SC	8	5.904	0	33.898	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	585.6	0	SC	8	5.873	0	33.897	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	588.6	0	SC	8	5.846	0	33.898	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	591.5	0	SC	8	5.823	0	33.900	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	594.5	0	SC	8	5.803	0	33.902	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	597.5	0	SC	8	5.784	0	33.904	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	600.4	0	SC	8	5.764	0	33.906	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	603.4	0	SC	8	5.742	0	33.909	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	606.4	0	SC	8	5.718	0	33.912	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	609.3	0	SC	8	5.694	0	33.916	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	612.3	0	SC	8	5.669	0	33.919	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	615.3	0	SC	8	5.643	0	33.923	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	618.2	0	SC	8	5.616	0	33.926	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	621.2	0	SC	8	5.586	0	33.929	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	624.2	0	SC	8	5.555	0	33.931	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	627.2	0	SC	8	5.521	0	33.932	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	630.1	0	SC	8	5.487	0	33.934	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	633.1	0	SC	8	5.453	0	33.937	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	636.1	0	SC	8	5.420	0	33.941	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	639.0	0	SC	8	5.391	0	33.945	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	642.0	0	SC	8	5.365	0	33.949	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	645.0	0	SC	8	5.342	0	33.953	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	647.9	0	SC	8	5.322	0	33.957	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	650.9	0	SC	8	5.303	0	33.960	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	653.9	0	SC	8	5.285	0	33.963	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	656.8	0	SC	8	5.267	0	33.964	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	659.8	0	SC	8	5.248	0	33.965	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	662.8	0	SC	8	5.226	0	33.965	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	665.7	0	SC	8	5.201	0	33.965	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	668.7	0	SC	8	5.170	0	33.964	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	671.7	0	SC	8	5.135	0	33.965	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	674.6	0	SC	8	5.096	0	33.966	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	677.6	0	SC	8	5.057	0	33.967	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	680.6	0	SC	8	5.017	0	33.970	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	683.5	0	SC	8	4.981	0	33.972	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	686.5	0	SC	8	4.948	0	33.974	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	689.5	0	SC	8	4.919	0	33.977	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	692.4	0	SC	8	4.892	0	33.980	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	695.4	0	SC	8	4.869	0	33.983	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	698.4	0	SC	8	4.850	0	33.987	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	701.3	0	SC	8	4.834	0	33.990	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	704.3	0	SC	8	4.819	0	33.993	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	707.3	0	SC	8	4.805	0	33.995	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	710.2	0	SC	8	4.789	0	33.998	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	713.2	0	SC	8	4.771	0	34.000	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	716.2	0	SC	8	4.752	0	34.003	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	719.1	0	SC	8	4.730	0	34.006	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	722.1	0	SC	8	4.709	0	34.009	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	725.1	0	SC	8	4.688	0	34.012	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	728.0	0	SC	8	4.669	0	34.015	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	731.0	0	SC	8	4.652	0	34.017	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	734.0	0	SC	8	4.637	0	34.019	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	736.9	0	SC	8	4.623	0	34.021	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	739.9	0	SC	8	4.609	0	34.022	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	742.9	0	SC	8	4.595	0	34.024	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	745.8	0	SC	8	4.580	0	34.025	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	748.8	0	SC	8	4.564	0	34.027	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	751.8	0	SC	8	4.548	0	34.029	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	754.7	0	SC	8	4.531	0	34.031	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	757.7	0	SC	8	4.514	0	34.033	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	760.7	0	SC	8	4.496	0	34.035	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	763.6	0	SC	8	4.479	0	34.038	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	766.6	0	SC	8	4.463	0	34.040	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	769.6	0	SC	8	4.447	0	34.043	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	772.5	0	SC	8	4.431	0	34.045	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	775.5	0	SC	8	4.416	0	34.047	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	778.5	0	SC	8	4.402	0	34.050	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	781.4	0	SC	8	4.388	0	34.053	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	784.4	0	SC	8	4.375	0	34.056	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	787.4	0	SC	8	4.364	0	34.058	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	790.3	0	SC	8	4.353	0	34.060	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	793.3	0	SC	8	4.343	0	34.062	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	796.2	0	SC	8	4.333	0	34.064	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	799.2	0	SC	8	4.322	0	34.066	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	802.2	0	SC	8	4.312	0	34.068	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	805.1	0	SC	8	4.301	0	34.071	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	808.1	0	SC	8	4.289	0	34.073	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	811.1	0	SC	8	4.277	0	34.076	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	814.0	0	SC	8	4.264	0	34.080	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	817.0	0	SC	8	4.250	0	34.084	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	820.0	0	SC	8	4.236	0	34.088	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	822.9	0	SC	8	4.222	0	34.092	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	825.9	0	SC	8	4.209	0	34.096	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	828.9	0	SC	8	4.197	0	34.099	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	831.8	0	SC	8	4.187	0	34.102	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	834.8	0	SC	8	4.179	0	34.104	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	837.8	0	SC	8	4.171	0	34.106	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	840.7	0	SC	8	4.164	0	34.108	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	843.7	0	SC	8	4.157	0	34.110	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	846.7	0	SC	8	4.151	0	34.111	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	849.6	0	SC	8	4.146	0	34.112	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	852.6	0	SC	8	4.141	0	34.113	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	855.5	0	SC	8	4.136	0	34.113	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	858.5	0	SC	8	4.129	0	34.114	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	861.5	0	SC	8	4.119	0	34.115	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	864.4	0	SC	8	4.106	0	34.118	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	867.4	0	SC	8	4.091	0	34.121	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	870.4	0	SC	8	4.076	0	34.125	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	873.3	0	SC	8	4.061	0	34.129	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	876.3	0	SC	8	4.048	0	34.132	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	879.3	0	SC	8	4.036	0	34.135	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	882.2	0	SC	8	4.025	0	34.138	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	885.2	0	SC	8	4.014	0	34.141	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	888.2	0	SC	8	4.002	0	34.143	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	891.1	0	SC	8	3.990	0	34.145	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	894.1	0	SC	8	3.978	0	34.148	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	897.0	0	SC	8	3.966	0	34.152	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	900.0	0	SC	8	3.954	0	34.156	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	903.0	0	SC	8	3.942	0	34.160	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	905.9	0	SC	8	3.929	0	34.164	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	908.9	0	SC	8	3.916	0	34.167	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	911.9	0	SC	8	3.903	0	34.171	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	914.8	0	SC	8	3.890	0	34.174	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	917.8	0	SC	8	3.878	0	34.177	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	920.8	0	SC	8	3.868	0	34.180	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	923.7	0	SC	8	3.858	0	34.182	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	926.7	0	SC	8	3.848	0	34.184	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	929.6	0	SC	8	3.838	0	34.186	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	932.6	0	SC	8	3.828	0	34.188	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	935.6	0	SC	8	3.818	0	34.190	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	938.5	0	SC	8	3.808	0	34.192	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	941.5	0	SC	8	3.799	0	34.194	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	944.5	0	SC	8	3.789	0	34.197	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	947.4	0	SC	8	3.780	0	34.199	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	950.4	0	SC	8	3.769	0	34.202	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	953.4	0	SC	8	3.758	0	34.205	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	956.3	0	SC	8	3.746	0	34.208	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	959.3	0	SC	8	3.733	0	34.211	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	962.2	0	SC	8	3.721	0	34.214	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	965.2	0	SC	8	3.708	0	34.218	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	968.2	0	SC	8	3.696	0	34.221	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	971.1	0	SC	8	3.684	0	34.224	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	974.1	0	SC	8	3.674	0	34.227	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	977.1	0	SC	8	3.666	0	34.229	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	980.0	0	SC	8	3.660	0	34.231	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	983.0	0	SC	8	3.655	0	34.232	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	985.9	0	SC	8	3.651	0	34.233	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	988.9	0	SC	8	3.647	0	34.233	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	991.9	0	SC	8	3.642	0	34.234	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	994.8	0	SC	8	3.636	0	34.235	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	997.8	0	SC	8	3.629	0	34.237	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1000.8	0	SC	8	3.620	0	34.239	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1003.7	0	SC	8	3.610	0	34.241	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1006.7	0	SC	8	3.601	0	34.243	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1009.6	0	SC	8	3.590	0	34.246	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1012.6	0	SC	8	3.580	0	34.248	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1015.6	0	SC	8	3.568	0	34.251	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1018.5	0	SC	8	3.556	0	34.253	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1021.5	0	SC	8	3.543	0	34.256	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1024.5	0	SC	8	3.530	0	34.258	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1027.4	0	SC	8	3.519	0	34.261	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1030.4	0	SC	8	3.508	0	34.263	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1033.3	0	SC	8	3.498	0	34.265	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1036.3	0	SC	8	3.488	0	34.267	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1039.3	0	SC	8	3.478	0	34.269	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1042.2	0	SC	8	3.467	0	34.271	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1045.2	0	SC	8	3.455	0	34.274	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1048.2	0	SC	8	3.442	0	34.277	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1051.1	0	SC	8	3.430	0	34.280	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1054.1	0	SC	8	3.418	0	34.282	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1057.0	0	SC	8	3.407	0	34.284	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1060.0	0	SC	8	3.397	0	34.286	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1063.0	0	SC	8	3.388	0	34.288	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1065.9	0	SC	8	3.378	0	34.289	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1068.9	0	SC	8	3.367	0	34.291	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1071.8	0	SC	8	3.356	0	34.292	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1074.8	0	SC	8	3.343	0	34.293	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1077.8	0	SC	8	3.329	0	34.295	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1080.7	0	SC	8	3.314	0	34.297	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1083.7	0	SC	8	3.298	0	34.300	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1086.6	0	SC	8	3.281	0	34.303	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1089.6	0	SC	8	3.263	0	34.307	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1092.6	0	SC	8	3.247	0	34.311	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1095.5	0	SC	8	3.232	0	34.316	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1098.5	0	SC	8	3.219	0	34.320	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1101.5	0	SC	8	3.208	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1104.4	0	SC	8	3.199	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1107.4	0	SC	8	3.190	0	34.329	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1110.3	0	SC	8	3.182	0	34.331	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1113.3	0	SC	8	3.174	0	34.333	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1116.3	0	SC	8	3.167	0	34.334	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1119.2	0	SC	8	3.161	0	34.336	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1122.2	0	SC	8	3.157	0	34.337	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1125.1	0	SC	8	3.153	0	34.337	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1128.1	0	SC	8	3.150	0	34.338	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1131.1	0	SC	8	3.147	0	34.339	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1134.0	0	SC	8	3.144	0	34.340	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1137.0	0	SC	8	3.140	0	34.340	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1139.9	0	SC	8	3.135	0	34.341	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1142.9	0	SC	8	3.128	0	34.343	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1145.9	0	SC	8	3.120	0	34.344	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1148.8	0	SC	8	3.109	0	34.346	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1151.8	0	SC	8	3.097	0	34.348	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1154.7	0	SC	8	3.085	0	34.351	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1157.7	0	SC	8	3.072	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1160.7	0	SC	8	3.060	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1163.6	0	SC	8	3.048	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1166.6	0	SC	8	3.038	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1169.5	0	SC	8	3.028	0	34.364	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1172.5	0	SC	8	3.019	0	34.365	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1175.5	0	SC	8	3.012	0	34.367	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1178.4	0	SC	8	3.004	0	34.368	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1181.4	0	SC	8	2.997	0	34.369	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1184.3	0	SC	8	2.990	0	34.371	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1187.3	0	SC	8	2.982	0	34.372	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1190.3	0	SC	8	2.973	0	34.374	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1193.2	0	SC	8	2.963	0	34.376	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1196.2	0	SC	8	2.952	0	34.378	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1199.1	0	SC	8	2.941	0	34.379	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1202.1	0	SC	8	2.931	0	34.381	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1205.1	0	SC	8	2.921	0	34.383	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1208.0	0	SC	8	2.912	0	34.384	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1211.0	0	SC	8	2.904	0	34.385	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1213.9	0	SC	8	2.896	0	34.387	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1216.9	0	SC	8	2.889	0	34.388	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1219.9	0	SC	8	2.883	0	34.390	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1222.8	0	SC	8	2.877	0	34.391	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1225.8	0	SC	8	2.870	0	34.393	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1228.7	0	SC	8	2.864	0	34.394	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1231.7	0	SC	8	2.858	0	34.395	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1234.7	0	SC	8	2.852	0	34.397	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1237.6	0	SC	8	2.846	0	34.398	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1240.6	0	SC	8	2.841	0	34.398	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1243.5	0	SC	8	2.836	0	34.399	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1246.5	0	SC	8	2.832	0	34.400	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1249.5	0	SC	8	2.828	0	34.400	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1252.4	0	SC	8	2.823	0	34.401	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1255.4	0	SC	8	2.818	0	34.402	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1258.3	0	SC	8	2.812	0	34.403	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1261.3	0	SC	8	2.804	0	34.404	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1264.2	0	SC	8	2.796	0	34.405	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1267.2	0	SC	8	2.788	0	34.407	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1270.2	0	SC	8	2.780	0	34.408	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1273.1	0	SC	8	2.772	0	34.410	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1276.1	0	SC	8	2.766	0	34.411	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1279.0	0	SC	8	2.760	0	34.413	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1282.0	0	SC	8	2.755	0	34.414	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1285.0	0	SC	8	2.749	0	34.415	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1287.9	0	SC	8	2.744	0	34.416	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1290.9	0	SC	8	2.739	0	34.416	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1293.8	0	SC	8	2.735	0	34.417	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1296.8	0	SC	8	2.731	0	34.417	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1299.7	0	SC	8	2.729	0	34.418	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1302.7	0	SC	8	2.727	0	34.418	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1305.7	0	SC	8	2.724	0	34.419	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1308.6	0	SC	8	2.722	0	34.420	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1311.6	0	SC	8	2.718	0	34.421	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1314.5	0	SC	8	2.713	0	34.422	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1317.5	0	SC	8	2.708	0	34.423	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1320.5	0	SC	8	2.702	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1323.4	0	SC	8	2.696	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1326.4	0	SC	8	2.690	0	34.426	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1329.3	0	SC	8	2.685	0	34.427	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1332.3	0	SC	8	2.680	0	34.429	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1335.2	0	SC	8	2.675	0	34.430	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1338.2	0	SC	8	2.670	0	34.430	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1341.2	0	SC	8	2.664	0	34.431	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1344.1	0	SC	8	2.659	0	34.431	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1347.1	0	SC	8	2.653	0	34.432	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1350.0	0	SC	8	2.648	0	34.432	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1353.0	0	SC	8	2.642	0	34.433	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1355.9	0	SC	8	2.636	0	34.433	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1358.9	0	SC	8	2.630	0	34.434	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1361.9	0	SC	8	2.624	0	34.435	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1364.8	0	SC	8	2.619	0	34.436	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1367.8	0	SC	8	2.614	0	34.436	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1370.7	0	SC	8	2.610	0	34.437	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1373.7	0	SC	8	2.606	0	34.438	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1376.6	0	SC	8	2.602	0	34.438	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1379.6	0	SC	8	2.597	0	34.439	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1382.6	0	SC	8	2.593	0	34.439	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1385.5	0	SC	8	2.588	0	34.440	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1388.5	0	SC	8	2.584	0	34.441	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1391.4	0	SC	8	2.579	0	34.442	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1394.4	0	SC	8	2.573	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1397.3	0	SC	8	2.566	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1400.3	0	SC	8	2.558	0	34.445	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1403.3	0	SC	8	2.550	0	34.446	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1406.2	0	SC	8	2.543	0	34.448	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1409.2	0	SC	8	2.537	0	34.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1412.1	0	SC	8	2.532	0	34.450	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1415.1	0	SC	8	2.528	0	34.451	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1418.0	0	SC	8	2.526	0	34.453	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1421.0	0	SC	8	2.523	0	34.453	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1424.0	0	SC	8	2.521	0	34.454	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1426.9	0	SC	8	2.519	0	34.455	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1429.9	0	SC	8	2.517	0	34.455	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1432.8	0	SC	8	2.515	0	34.456	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1435.8	0	SC	8	2.513	0	34.456	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1438.7	0	SC	8	2.511	0	34.456	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1441.7	0	SC	8	2.509	0	34.456	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1444.7	0	SC	8	2.507	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1447.6	0	SC	8	2.505	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1450.6	0	SC	8	2.502	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1453.5	0	SC	8	2.500	0	34.458	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1456.5	0	SC	8	2.497	0	34.459	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1459.4	0	SC	8	2.495	0	34.459	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1462.4	0	SC	8	2.491	0	34.460	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1465.3	0	SC	8	2.489	0	34.460	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1468.3	0	SC	8	2.489	0	34.461	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1471.3	0	SC	8	2.488	0	34.462	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1474.2	0	SC	8	2.489	0	34.461	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1477.2	0	SC	8	2.487	0	34.461	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1480.1	0	SC	8	2.485	0	34.463	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	40.6669	0	1483.1	0	SC	8	2.485	0	34.463	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	0.0	0	SC	8	4.965	0	33.101	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	3.0	0	SC	8	4.965	0	33.101	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	6.0	0	SC	8	4.965	4	33.101	4
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	8.9	0	SC	8	4.775	4	32.956	4
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	11.9	0	SC	8	4.401	0	33.068	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	14.9	0	SC	8	4.244	0	33.099	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	17.9	0	SC	8	4.158	0	33.089	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	20.8	0	SC	8	4.097	0	33.110	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	23.8	0	SC	8	4.091	0	33.113	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	26.8	0	SC	8	4.088	0	33.112	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	29.8	0	SC	8	4.072	0	33.111	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	32.7	0	SC	8	4.052	0	33.111	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	35.7	0	SC	8	4.030	0	33.112	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	38.7	0	SC	8	4.006	0	33.113	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	41.7	0	SC	8	3.979	0	33.114	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	44.6	0	SC	8	3.950	0	33.116	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	47.6	0	SC	8	3.923	0	33.119	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	50.6	0	SC	8	3.900	0	33.123	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	53.6	0	SC	8	3.882	0	33.128	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	56.5	0	SC	8	3.872	0	33.133	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	59.5	0	SC	8	3.866	0	33.137	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	62.5	0	SC	8	3.865	0	33.141	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	65.5	0	SC	8	3.866	0	33.145	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	68.4	0	SC	8	3.867	0	33.148	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	71.4	0	SC	8	3.869	0	33.151	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	74.4	0	SC	8	3.870	0	33.154	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	77.4	0	SC	8	3.869	0	33.157	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	80.3	0	SC	8	3.866	0	33.159	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	83.3	0	SC	8	3.861	0	33.162	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	86.3	0	SC	8	3.855	0	33.166	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	89.3	0	SC	8	3.849	0	33.172	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	92.2	0	SC	8	3.845	0	33.181	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	95.2	0	SC	8	3.847	0	33.194	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	98.2	0	SC	8	3.859	0	33.212	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	101.2	0	SC	8	3.883	0	33.234	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	104.1	0	SC	8	3.919	0	33.257	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	107.1	0	SC	8	3.965	0	33.281	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	110.1	0	SC	8	4.017	0	33.303	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	113.1	0	SC	8	4.068	0	33.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	116.0	0	SC	8	4.114	0	33.344	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	119.0	0	SC	8	4.151	0	33.364	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	122.0	0	SC	8	4.178	0	33.384	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	125.0	0	SC	8	4.197	0	33.403	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	127.9	0	SC	8	4.209	0	33.422	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	130.9	0	SC	8	4.216	0	33.440	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	133.9	0	SC	8	4.218	0	33.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	136.9	0	SC	8	4.215	0	33.474	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	139.8	0	SC	8	4.207	0	33.494	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	142.8	0	SC	8	4.197	0	33.516	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	145.8	0	SC	8	4.187	0	33.541	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	148.8	0	SC	8	4.178	0	33.567	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	151.7	0	SC	8	4.169	0	33.590	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	154.7	0	SC	8	4.161	0	33.608	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	157.7	0	SC	8	4.153	0	33.621	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	160.7	0	SC	8	4.143	0	33.629	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	163.6	0	SC	8	4.133	0	33.635	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	166.6	0	SC	8	4.126	0	33.639	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	169.6	0	SC	8	4.118	0	33.641	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	172.6	0	SC	8	4.109	0	33.641	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	175.5	0	SC	8	4.093	0	33.639	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	178.5	0	SC	8	4.064	0	33.634	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	181.5	0	SC	8	4.024	0	33.628	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	184.5	0	SC	8	3.975	0	33.623	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	187.4	0	SC	8	3.924	0	33.621	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	190.4	0	SC	8	3.878	0	33.621	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	193.4	0	SC	8	3.841	0	33.623	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	196.3	0	SC	8	3.813	0	33.627	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	199.3	0	SC	8	3.793	0	33.631	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	202.3	0	SC	8	3.778	0	33.636	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	205.3	0	SC	8	3.765	0	33.641	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	208.2	0	SC	8	3.755	0	33.647	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	211.2	0	SC	8	3.749	0	33.654	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	214.2	0	SC	8	3.750	0	33.663	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	217.2	0	SC	8	3.760	0	33.674	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	220.1	0	SC	8	3.777	0	33.685	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	223.1	0	SC	8	3.797	0	33.693	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	226.1	0	SC	8	3.812	0	33.697	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	229.1	0	SC	8	3.817	0	33.696	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	232.0	0	SC	8	3.806	0	33.692	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	235.0	0	SC	8	3.776	0	33.686	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	238.0	0	SC	8	3.731	0	33.680	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	240.9	0	SC	8	3.673	0	33.677	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	243.9	0	SC	8	3.610	0	33.676	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	246.9	0	SC	8	3.548	0	33.678	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	249.9	0	SC	8	3.488	0	33.680	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	252.8	0	SC	8	3.432	0	33.683	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	255.8	0	SC	8	3.380	0	33.687	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	258.8	0	SC	8	3.333	0	33.693	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	261.8	0	SC	8	3.296	0	33.702	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	264.7	0	SC	8	3.272	0	33.712	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	267.7	0	SC	8	3.262	0	33.723	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	270.7	0	SC	8	3.263	0	33.735	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	273.6	0	SC	8	3.273	0	33.746	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	276.6	0	SC	8	3.287	0	33.756	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	279.6	0	SC	8	3.302	0	33.765	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	282.6	0	SC	8	3.317	0	33.773	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	285.5	0	SC	8	3.330	0	33.779	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	288.5	0	SC	8	3.341	0	33.783	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	291.5	0	SC	8	3.351	0	33.786	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	294.4	0	SC	8	3.359	0	33.787	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	297.4	0	SC	8	3.367	0	33.788	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	300.4	0	SC	8	3.373	0	33.789	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	303.4	0	SC	8	3.379	0	33.791	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	306.3	0	SC	8	3.384	0	33.794	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	309.3	0	SC	8	3.389	0	33.798	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	312.3	0	SC	8	3.393	0	33.803	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	315.3	0	SC	8	3.397	0	33.809	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	318.2	0	SC	8	3.401	0	33.814	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	321.2	0	SC	8	3.405	0	33.819	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	324.2	0	SC	8	3.411	0	33.825	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	327.1	0	SC	8	3.418	0	33.830	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	330.1	0	SC	8	3.426	0	33.836	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	333.1	0	SC	8	3.433	0	33.842	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	336.1	0	SC	8	3.441	0	33.848	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	339.0	0	SC	8	3.448	0	33.854	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	342.0	0	SC	8	3.455	0	33.860	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	345.0	0	SC	8	3.460	0	33.865	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	347.9	0	SC	8	3.465	0	33.869	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	350.9	0	SC	8	3.470	0	33.874	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	353.9	0	SC	8	3.475	0	33.879	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	356.9	0	SC	8	3.478	0	33.885	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	359.8	0	SC	8	3.481	0	33.891	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	362.8	0	SC	8	3.483	0	33.897	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	365.8	0	SC	8	3.483	0	33.903	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	368.7	0	SC	8	3.483	0	33.908	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	371.7	0	SC	8	3.483	0	33.913	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	374.7	0	SC	8	3.484	0	33.918	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	377.7	0	SC	8	3.484	0	33.922	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	380.6	0	SC	8	3.484	0	33.925	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	383.6	0	SC	8	3.484	0	33.929	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	386.6	0	SC	8	3.483	0	33.933	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	389.5	0	SC	8	3.483	0	33.937	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	392.5	0	SC	8	3.483	0	33.941	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	395.5	0	SC	8	3.482	0	33.945	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	398.4	0	SC	8	3.481	0	33.949	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	401.4	0	SC	8	3.480	0	33.953	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	404.4	0	SC	8	3.479	0	33.957	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	407.4	0	SC	8	3.476	0	33.961	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	410.3	0	SC	8	3.474	0	33.965	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	413.3	0	SC	8	3.471	0	33.968	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	416.3	0	SC	8	3.468	0	33.971	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	419.2	0	SC	8	3.465	0	33.974	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	422.2	0	SC	8	3.462	0	33.976	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	425.2	0	SC	8	3.459	0	33.978	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	428.2	0	SC	8	3.457	0	33.980	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	431.1	0	SC	8	3.454	0	33.982	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	434.1	0	SC	8	3.452	0	33.983	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	437.1	0	SC	8	3.449	0	33.985	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	440.0	0	SC	8	3.447	0	33.985	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	443.0	0	SC	8	3.444	0	33.986	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	446.0	0	SC	8	3.440	0	33.987	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	448.9	0	SC	8	3.437	0	33.988	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	451.9	0	SC	8	3.433	0	33.990	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	454.9	0	SC	8	3.430	0	33.994	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	457.9	0	SC	8	3.426	0	33.998	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	460.8	0	SC	8	3.423	0	34.002	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	463.8	0	SC	8	3.419	0	34.007	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	466.8	0	SC	8	3.415	0	34.012	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	469.7	0	SC	8	3.412	0	34.017	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	472.7	0	SC	8	3.408	0	34.022	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	475.7	0	SC	8	3.405	0	34.027	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	478.6	0	SC	8	3.402	0	34.031	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	481.6	0	SC	8	3.400	0	34.036	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	484.6	0	SC	8	3.399	0	34.041	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	487.5	0	SC	8	3.399	0	34.044	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	490.5	0	SC	8	3.400	0	34.047	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	493.5	0	SC	8	3.400	0	34.050	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	496.5	0	SC	8	3.399	0	34.051	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	499.4	0	SC	8	3.397	0	34.053	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	502.4	0	SC	8	3.395	0	34.055	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	505.4	0	SC	8	3.393	0	34.057	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	508.3	0	SC	8	3.391	0	34.061	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	511.3	0	SC	8	3.389	0	34.065	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	514.3	0	SC	8	3.388	0	34.069	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	517.2	0	SC	8	3.387	0	34.074	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	520.2	0	SC	8	3.387	0	34.078	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	523.2	0	SC	8	3.387	0	34.082	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	526.1	0	SC	8	3.387	0	34.086	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	529.1	0	SC	8	3.387	0	34.089	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	532.1	0	SC	8	3.387	0	34.093	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	535.1	0	SC	8	3.388	0	34.097	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	538.0	0	SC	8	3.388	0	34.100	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	541.0	0	SC	8	3.389	0	34.104	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	544.0	0	SC	8	3.391	0	34.108	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	546.9	0	SC	8	3.393	0	34.111	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	549.9	0	SC	8	3.394	0	34.113	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	552.9	0	SC	8	3.394	0	34.115	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	555.8	0	SC	8	3.394	0	34.117	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	558.8	0	SC	8	3.393	0	34.119	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	561.8	0	SC	8	3.393	0	34.122	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	564.7	0	SC	8	3.393	0	34.126	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	567.7	0	SC	8	3.394	0	34.130	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	570.7	0	SC	8	3.397	0	34.136	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	573.6	0	SC	8	3.401	0	34.142	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	576.6	0	SC	8	3.407	0	34.149	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	579.6	0	SC	8	3.414	0	34.154	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	582.5	0	SC	8	3.419	0	34.158	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	585.5	0	SC	8	3.423	0	34.162	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	588.5	0	SC	8	3.424	0	34.164	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	591.4	0	SC	8	3.423	0	34.167	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	594.4	0	SC	8	3.419	0	34.170	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	597.4	0	SC	8	3.415	0	34.173	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	600.4	0	SC	8	3.411	0	34.175	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	603.3	0	SC	8	3.407	0	34.177	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	606.3	0	SC	8	3.403	0	34.179	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	609.3	0	SC	8	3.401	0	34.180	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	612.2	0	SC	8	3.399	0	34.181	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	615.2	0	SC	8	3.399	0	34.182	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	618.2	0	SC	8	3.398	0	34.182	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	621.1	0	SC	8	3.398	0	34.183	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	624.1	0	SC	8	3.398	0	34.184	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	627.1	0	SC	8	3.398	0	34.186	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	630.0	0	SC	8	3.397	0	34.188	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	633.0	0	SC	8	3.395	0	34.192	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	636.0	0	SC	8	3.390	0	34.196	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	638.9	0	SC	8	3.382	0	34.202	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	641.9	0	SC	8	3.371	0	34.207	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	644.9	0	SC	8	3.358	0	34.213	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	647.8	0	SC	8	3.345	0	34.219	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	650.8	0	SC	8	3.333	0	34.224	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	653.8	0	SC	8	3.322	0	34.228	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	656.7	0	SC	8	3.313	0	34.232	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	659.7	0	SC	8	3.305	0	34.235	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	662.7	0	SC	8	3.298	0	34.238	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	665.6	0	SC	8	3.291	0	34.240	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	668.6	0	SC	8	3.284	0	34.242	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	671.6	0	SC	8	3.275	0	34.245	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	674.5	0	SC	8	3.267	0	34.247	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	677.5	0	SC	8	3.259	0	34.249	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	680.5	0	SC	8	3.251	0	34.251	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	683.4	0	SC	8	3.244	0	34.253	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	686.4	0	SC	8	3.238	0	34.255	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	689.4	0	SC	8	3.233	0	34.256	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	692.3	0	SC	8	3.228	0	34.258	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	695.3	0	SC	8	3.223	0	34.259	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	698.3	0	SC	8	3.218	0	34.260	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	701.2	0	SC	8	3.214	0	34.261	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	704.2	0	SC	8	3.210	0	34.262	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	707.2	0	SC	8	3.205	0	34.264	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	710.1	0	SC	8	3.200	0	34.265	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	713.1	0	SC	8	3.195	0	34.266	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	716.1	0	SC	8	3.190	0	34.267	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	719.0	0	SC	8	3.184	0	34.269	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	722.0	0	SC	8	3.178	0	34.270	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	725.0	0	SC	8	3.172	0	34.271	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	727.9	0	SC	8	3.166	0	34.273	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	730.9	0	SC	8	3.160	0	34.274	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	733.9	0	SC	8	3.154	0	34.275	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	736.8	0	SC	8	3.148	0	34.276	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	739.8	0	SC	8	3.142	0	34.277	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	742.8	0	SC	8	3.137	0	34.278	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	745.7	0	SC	8	3.131	0	34.280	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	748.7	0	SC	8	3.126	0	34.281	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	751.6	0	SC	8	3.120	0	34.283	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	754.6	0	SC	8	3.115	0	34.285	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	757.6	0	SC	8	3.110	0	34.286	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	760.5	0	SC	8	3.106	0	34.288	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	763.5	0	SC	8	3.103	0	34.288	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	766.5	0	SC	8	3.100	0	34.289	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	769.4	0	SC	8	3.097	0	34.289	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	772.4	0	SC	8	3.093	0	34.290	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	775.4	0	SC	8	3.090	0	34.291	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	778.3	0	SC	8	3.086	0	34.292	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	781.3	0	SC	8	3.082	0	34.293	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	784.3	0	SC	8	3.077	0	34.295	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	787.2	0	SC	8	3.071	0	34.296	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	790.2	0	SC	8	3.066	0	34.298	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	793.2	0	SC	8	3.060	0	34.299	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	796.1	0	SC	8	3.054	0	34.301	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	799.1	0	SC	8	3.048	0	34.303	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	802.1	0	SC	8	3.042	0	34.305	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	805.0	0	SC	8	3.036	0	34.306	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	808.0	0	SC	8	3.030	0	34.308	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	811.0	0	SC	8	3.023	0	34.311	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	813.9	0	SC	8	3.016	0	34.313	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	816.9	0	SC	8	3.010	0	34.315	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	819.8	0	SC	8	3.003	0	34.318	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	822.8	0	SC	8	2.997	0	34.321	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	825.8	0	SC	8	2.991	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	828.7	0	SC	8	2.985	0	34.325	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	831.7	0	SC	8	2.980	0	34.327	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	834.7	0	SC	8	2.975	0	34.329	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	837.6	0	SC	8	2.971	0	34.331	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	840.6	0	SC	8	2.966	0	34.333	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	843.6	0	SC	8	2.962	0	34.334	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	846.5	0	SC	8	2.958	0	34.336	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	849.5	0	SC	8	2.952	0	34.337	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	852.5	0	SC	8	2.947	0	34.339	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	855.4	0	SC	8	2.940	0	34.340	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	858.4	0	SC	8	2.931	0	34.343	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	861.3	0	SC	8	2.923	0	34.345	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	864.3	0	SC	8	2.914	0	34.347	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	867.3	0	SC	8	2.907	0	34.350	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	870.2	0	SC	8	2.901	0	34.351	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	873.2	0	SC	8	2.896	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	876.2	0	SC	8	2.893	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	879.1	0	SC	8	2.889	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	882.1	0	SC	8	2.886	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	885.1	0	SC	8	2.882	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	888.0	0	SC	8	2.878	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	891.0	0	SC	8	2.873	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	893.9	0	SC	8	2.868	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	896.9	0	SC	8	2.863	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	899.9	0	SC	8	2.858	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	902.8	0	SC	8	2.854	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	905.8	0	SC	8	2.849	0	34.364	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	908.8	0	SC	8	2.844	0	34.365	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	911.7	0	SC	8	2.840	0	34.365	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	914.7	0	SC	8	2.835	0	34.366	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	917.7	0	SC	8	2.830	0	34.367	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	920.6	0	SC	8	2.824	0	34.369	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	923.6	0	SC	8	2.819	0	34.370	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	926.5	0	SC	8	2.813	0	34.372	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	929.5	0	SC	8	2.808	0	34.373	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	932.5	0	SC	8	2.803	0	34.375	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	935.4	0	SC	8	2.798	0	34.376	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	938.4	0	SC	8	2.794	0	34.377	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	941.4	0	SC	8	2.790	0	34.378	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	944.3	0	SC	8	2.786	0	34.379	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	947.3	0	SC	8	2.782	0	34.380	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	950.2	0	SC	8	2.778	0	34.381	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	953.2	0	SC	8	2.774	0	34.382	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	956.2	0	SC	8	2.770	0	34.383	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	959.1	0	SC	8	2.765	0	34.384	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	962.1	0	SC	8	2.760	0	34.385	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	965.1	0	SC	8	2.755	0	34.386	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	968.0	0	SC	8	2.749	0	34.387	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	971.0	0	SC	8	2.743	0	34.388	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	973.9	0	SC	8	2.738	0	34.389	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	976.9	0	SC	8	2.733	0	34.390	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	979.9	0	SC	8	2.728	0	34.391	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	982.8	0	SC	8	2.724	0	34.392	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	985.8	0	SC	8	2.719	0	34.393	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	988.8	0	SC	8	2.714	0	34.394	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	991.7	0	SC	8	2.710	0	34.395	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	994.7	0	SC	8	2.705	0	34.397	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	997.6	0	SC	8	2.700	0	34.398	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1000.6	0	SC	8	2.696	0	34.399	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1003.6	0	SC	8	2.692	0	34.400	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1006.5	0	SC	8	2.688	0	34.401	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1009.5	0	SC	8	2.685	0	34.401	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1012.5	0	SC	8	2.681	0	34.402	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1015.4	0	SC	8	2.677	0	34.403	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1018.4	0	SC	8	2.673	0	34.403	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1021.3	0	SC	8	2.670	0	34.404	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1024.3	0	SC	8	2.666	0	34.405	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1027.3	0	SC	8	2.662	0	34.405	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1030.2	0	SC	8	2.658	0	34.405	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1033.2	0	SC	8	2.654	0	34.406	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1036.1	0	SC	8	2.648	0	34.407	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1039.1	0	SC	8	2.642	0	34.408	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1042.1	0	SC	8	2.636	0	34.410	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1045.0	0	SC	8	2.631	0	34.411	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1048.0	0	SC	8	2.626	0	34.412	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1051.0	0	SC	8	2.621	0	34.413	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1053.9	0	SC	8	2.617	0	34.414	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1056.9	0	SC	8	2.613	0	34.415	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1059.8	0	SC	8	2.608	0	34.416	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1062.8	0	SC	8	2.604	0	34.417	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1065.8	0	SC	8	2.599	0	34.417	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1068.7	0	SC	8	2.593	0	34.418	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1071.7	0	SC	8	2.588	0	34.419	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1074.6	0	SC	8	2.583	0	34.419	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1077.6	0	SC	8	2.579	0	34.420	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1080.6	0	SC	8	2.576	0	34.421	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1083.5	0	SC	8	2.572	0	34.422	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1086.5	0	SC	8	2.569	0	34.423	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1089.4	0	SC	8	2.565	0	34.423	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1092.4	0	SC	8	2.561	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1095.4	0	SC	8	2.556	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1098.3	0	SC	8	2.552	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1101.3	0	SC	8	2.548	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1104.2	0	SC	8	2.544	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1107.2	0	SC	8	2.540	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1110.2	0	SC	8	2.535	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1113.1	0	SC	8	2.531	0	34.426	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1116.1	0	SC	8	2.526	0	34.427	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1119.1	0	SC	8	2.522	0	34.429	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1122.0	0	SC	8	2.517	0	34.431	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1125.0	0	SC	8	2.512	0	34.433	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1127.9	0	SC	8	2.508	0	34.434	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1130.9	0	SC	8	2.504	0	34.435	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1133.9	0	SC	8	2.500	0	34.436	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1136.8	0	SC	8	2.496	0	34.437	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1139.8	0	SC	8	2.493	0	34.438	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1142.7	0	SC	8	2.490	0	34.438	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1145.7	0	SC	8	2.487	0	34.439	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1148.7	0	SC	8	2.484	0	34.439	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1151.6	0	SC	8	2.480	0	34.440	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1154.6	0	SC	8	2.476	0	34.441	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1157.5	0	SC	8	2.472	0	34.442	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1160.5	0	SC	8	2.468	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1163.5	0	SC	8	2.464	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1166.4	0	SC	8	2.460	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1169.4	0	SC	8	2.457	0	34.445	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1172.3	0	SC	8	2.453	0	34.446	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1175.3	0	SC	8	2.450	0	34.446	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1178.2	0	SC	8	2.448	0	34.447	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1181.2	0	SC	8	2.445	0	34.448	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1184.2	0	SC	8	2.442	0	34.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1187.1	0	SC	8	2.439	0	34.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1190.1	0	SC	8	2.435	0	34.450	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1193.0	0	SC	8	2.432	0	34.451	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1196.0	0	SC	8	2.428	0	34.451	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1199.0	0	SC	8	2.424	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1201.9	0	SC	8	2.421	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1204.9	0	SC	8	2.417	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1207.8	0	SC	8	2.412	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1210.8	0	SC	8	2.409	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1213.8	0	SC	8	2.405	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1216.7	0	SC	8	2.402	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1219.7	0	SC	8	2.398	0	34.453	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1222.6	0	SC	8	2.394	0	34.455	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1225.6	0	SC	8	2.390	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1228.6	0	SC	8	2.386	0	34.458	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1231.5	0	SC	8	2.382	0	34.460	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1234.5	0	SC	8	2.378	0	34.461	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1237.4	0	SC	8	2.376	0	34.461	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1240.4	0	SC	8	2.373	0	34.462	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1243.3	0	SC	8	2.371	0	34.462	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1246.3	0	SC	8	2.369	0	34.462	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1249.3	0	SC	8	2.367	0	34.463	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1252.2	0	SC	8	2.365	0	34.463	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1255.2	0	SC	8	2.363	0	34.464	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1258.1	0	SC	8	2.361	0	34.464	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1261.1	0	SC	8	2.359	0	34.465	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1264.1	0	SC	8	2.357	0	34.466	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1267.0	0	SC	8	2.354	0	34.467	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1270.0	0	SC	8	2.352	0	34.467	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1272.9	0	SC	8	2.350	0	34.468	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1275.9	0	SC	8	2.347	0	34.469	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1278.8	0	SC	8	2.344	0	34.469	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1281.8	0	SC	8	2.341	0	34.470	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1284.8	0	SC	8	2.338	0	34.470	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1287.7	0	SC	8	2.336	0	34.470	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1290.7	0	SC	8	2.333	0	34.471	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1293.6	0	SC	8	2.331	0	34.471	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1296.6	0	SC	8	2.329	0	34.472	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1299.6	0	SC	8	2.327	0	34.473	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1302.5	0	SC	8	2.325	0	34.474	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1305.5	0	SC	8	2.323	0	34.475	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1308.4	0	SC	8	2.321	0	34.476	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1311.4	0	SC	8	2.320	0	34.478	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1314.3	0	SC	8	2.319	0	34.479	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1317.3	0	SC	8	2.317	0	34.480	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1320.3	0	SC	8	2.314	0	34.481	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1323.2	0	SC	8	2.311	0	34.482	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1326.2	0	SC	8	2.307	0	34.483	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1329.1	0	SC	8	2.303	0	34.484	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1332.1	0	SC	8	2.299	0	34.485	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1335.0	0	SC	8	2.296	0	34.485	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1338.0	0	SC	8	2.294	0	34.486	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1341.0	0	SC	8	2.291	0	34.487	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1343.9	0	SC	8	2.289	0	34.487	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1346.9	0	SC	8	2.288	0	34.488	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1349.8	0	SC	8	2.286	0	34.488	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1352.8	0	SC	8	2.284	0	34.488	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1355.7	0	SC	8	2.283	0	34.489	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1358.7	0	SC	8	2.281	0	34.489	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1361.7	0	SC	8	2.279	0	34.490	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1364.6	0	SC	8	2.277	0	34.490	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1367.6	0	SC	8	2.275	0	34.490	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1370.5	0	SC	8	2.273	0	34.491	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1373.5	0	SC	8	2.271	0	34.491	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1376.4	0	SC	8	2.269	0	34.492	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1379.4	0	SC	8	2.267	0	34.492	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1382.4	0	SC	8	2.265	0	34.492	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1385.3	0	SC	8	2.263	0	34.493	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1388.3	0	SC	8	2.260	0	34.493	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1391.2	0	SC	8	2.258	0	34.494	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1394.2	0	SC	8	2.256	0	34.494	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1397.1	0	SC	8	2.254	0	34.495	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1400.1	0	SC	8	2.253	0	34.495	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1403.0	0	SC	8	2.251	0	34.496	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1406.0	0	SC	8	2.250	0	34.496	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1409.0	0	SC	8	2.248	0	34.497	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1411.9	0	SC	8	2.247	0	34.497	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1414.9	0	SC	8	2.245	0	34.498	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1417.8	0	SC	8	2.244	0	34.498	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1420.8	0	SC	8	2.242	0	34.498	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1423.7	0	SC	8	2.241	0	34.499	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1426.7	0	SC	8	2.240	0	34.499	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1429.7	0	SC	8	2.238	0	34.500	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1432.6	0	SC	8	2.237	0	34.500	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1435.6	0	SC	8	2.235	0	34.501	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1438.5	0	SC	8	2.233	0	34.501	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1441.5	0	SC	8	2.230	0	34.502	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1444.4	0	SC	8	2.228	0	34.502	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1447.4	0	SC	8	2.226	0	34.502	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1450.3	0	SC	8	2.223	0	34.503	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1453.3	0	SC	8	2.221	0	34.503	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1456.3	0	SC	8	2.218	0	34.504	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1459.2	0	SC	8	2.216	0	34.504	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1462.2	0	SC	8	2.214	0	34.504	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1465.1	0	SC	8	2.212	0	34.505	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1468.1	0	SC	8	2.206	0	34.507	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1471.0	0	SC	8	2.201	0	34.509	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1474.0	0	SC	8	2.197	0	34.509	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1476.9	0	SC	8	2.195	0	34.508	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1479.9	0	SC	8	2.193	0	34.509	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.3328	0	1482.9	0	SC	8	2.189	0	34.509	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	0.0	0	SC	8	11.584	0	34.319	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	3.0	0	SC	8	11.584	0	34.319	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	6.0	0	SC	8	11.551	0	34.302	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	8.9	0	SC	8	11.439	0	34.318	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	11.9	0	SC	8	11.321	0	34.284	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	14.9	0	SC	8	11.213	0	34.327	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	17.9	0	SC	8	11.138	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	20.8	0	SC	8	11.129	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	23.8	0	SC	8	11.122	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	26.8	0	SC	8	11.117	0	34.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	29.8	0	SC	8	11.107	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	32.7	0	SC	8	11.097	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	35.7	0	SC	8	11.088	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	38.7	0	SC	8	11.081	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	41.7	0	SC	8	11.075	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	44.6	0	SC	8	11.070	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	47.6	0	SC	8	11.066	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	50.6	0	SC	8	11.063	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	53.6	0	SC	8	11.060	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	56.6	0	SC	8	11.058	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	59.5	0	SC	8	11.056	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	62.5	0	SC	8	11.054	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	65.5	0	SC	8	11.053	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	68.5	0	SC	8	11.052	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	71.4	0	SC	8	11.051	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	74.4	0	SC	8	11.051	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	77.4	0	SC	8	11.050	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	80.4	0	SC	8	11.049	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	83.3	0	SC	8	11.049	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	86.3	0	SC	8	11.048	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	89.3	0	SC	8	11.048	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	92.3	0	SC	8	11.047	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	95.2	0	SC	8	11.046	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	98.2	0	SC	8	11.045	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	101.2	0	SC	8	11.044	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	104.2	0	SC	8	11.043	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	107.1	0	SC	8	11.041	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	110.1	0	SC	8	11.040	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	113.1	0	SC	8	11.039	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	116.1	0	SC	8	11.038	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	119.0	0	SC	8	11.037	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	122.0	0	SC	8	11.037	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	125.0	0	SC	8	11.038	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	128.0	0	SC	8	11.038	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	130.9	0	SC	8	11.039	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	133.9	0	SC	8	11.041	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	136.9	0	SC	8	11.041	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	139.9	0	SC	8	11.042	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	142.8	0	SC	8	11.042	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	145.8	0	SC	8	11.043	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	148.8	0	SC	8	11.043	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	151.8	0	SC	8	11.043	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	154.7	0	SC	8	11.044	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	157.7	0	SC	8	11.044	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	160.7	0	SC	8	11.045	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	163.7	0	SC	8	11.045	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	166.6	0	SC	8	11.046	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	169.6	0	SC	8	11.046	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	172.6	0	SC	8	11.046	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	175.6	0	SC	8	11.046	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	178.5	0	SC	8	11.046	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	181.5	0	SC	8	11.047	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	184.5	0	SC	8	11.047	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	187.4	0	SC	8	11.047	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	190.4	0	SC	8	11.048	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	193.4	0	SC	8	11.048	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	196.4	0	SC	8	11.048	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	199.3	0	SC	8	11.048	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	202.3	0	SC	8	11.048	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	205.3	0	SC	8	11.049	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	208.3	0	SC	8	11.049	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	211.2	0	SC	8	11.049	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	214.2	0	SC	8	11.049	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	217.2	0	SC	8	11.049	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	220.2	0	SC	8	11.049	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	223.1	0	SC	8	11.049	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	226.1	0	SC	8	11.048	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	229.1	0	SC	8	11.047	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	232.1	0	SC	8	11.046	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	235.0	0	SC	8	11.044	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	238.0	0	SC	8	11.041	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	241.0	0	SC	8	11.037	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	243.9	0	SC	8	11.027	0	34.350	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	246.9	0	SC	8	11.009	0	34.346	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	249.9	0	SC	8	10.977	0	34.338	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	252.9	0	SC	8	10.923	0	34.327	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	255.8	0	SC	8	10.845	0	34.313	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	258.8	0	SC	8	10.743	0	34.298	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	261.8	0	SC	8	10.625	0	34.283	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	264.8	0	SC	8	10.503	0	34.270	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	267.7	0	SC	8	10.384	0	34.260	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	270.7	0	SC	8	10.273	0	34.250	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	273.7	0	SC	8	10.173	0	34.242	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	276.7	0	SC	8	10.079	0	34.234	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	279.6	0	SC	8	9.992	0	34.227	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	282.6	0	SC	8	9.911	0	34.221	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	285.6	0	SC	8	9.836	0	34.217	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	288.5	0	SC	8	9.768	0	34.214	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	291.5	0	SC	8	9.706	0	34.212	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	294.5	0	SC	8	9.649	0	34.211	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	297.5	0	SC	8	9.597	0	34.211	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	300.4	0	SC	8	9.551	0	34.211	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	303.4	0	SC	8	9.510	0	34.212	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	306.4	0	SC	8	9.474	0	34.212	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	309.3	0	SC	8	9.442	0	34.212	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	312.3	0	SC	8	9.412	0	34.211	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	315.3	0	SC	8	9.382	0	34.210	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	318.3	0	SC	8	9.351	0	34.209	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	321.2	0	SC	8	9.319	0	34.208	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	324.2	0	SC	8	9.283	0	34.206	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	327.2	0	SC	8	9.245	0	34.204	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	330.2	0	SC	8	9.206	0	34.200	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	333.1	0	SC	8	9.165	0	34.197	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	336.1	0	SC	8	9.125	0	34.193	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	339.1	0	SC	8	9.085	0	34.189	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	342.0	0	SC	8	9.047	0	34.186	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	345.0	0	SC	8	9.012	0	34.183	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	348.0	0	SC	8	8.980	0	34.181	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	351.0	0	SC	8	8.950	0	34.179	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	353.9	0	SC	8	8.922	0	34.177	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	356.9	0	SC	8	8.895	0	34.174	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	359.9	0	SC	8	8.867	0	34.171	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	362.8	0	SC	8	8.838	0	34.168	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	365.8	0	SC	8	8.806	0	34.164	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	368.8	0	SC	8	8.772	0	34.160	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	371.8	0	SC	8	8.734	0	34.155	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	374.7	0	SC	8	8.692	0	34.151	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	377.7	0	SC	8	8.648	0	34.147	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	380.7	0	SC	8	8.604	0	34.144	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	383.6	0	SC	8	8.562	0	34.142	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	386.6	0	SC	8	8.523	0	34.139	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	389.6	0	SC	8	8.488	0	34.137	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	392.6	0	SC	8	8.455	0	34.133	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	395.5	0	SC	8	8.423	0	34.129	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	398.5	0	SC	8	8.390	0	34.124	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	401.5	0	SC	8	8.355	0	34.120	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	404.4	0	SC	8	8.319	0	34.115	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	407.4	0	SC	8	8.280	0	34.110	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	410.4	0	SC	8	8.238	0	34.104	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	413.4	0	SC	8	8.189	0	34.097	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	416.3	0	SC	8	8.135	0	34.090	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	419.3	0	SC	8	8.074	0	34.082	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	422.3	0	SC	8	8.013	0	34.076	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	425.2	0	SC	8	7.952	0	34.072	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	428.2	0	SC	8	7.894	0	34.068	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	431.2	0	SC	8	7.840	0	34.064	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	434.1	0	SC	8	7.787	0	34.060	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	437.1	0	SC	8	7.734	0	34.055	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	440.1	0	SC	8	7.680	0	34.049	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	443.1	0	SC	8	7.625	0	34.044	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	446.0	0	SC	8	7.572	0	34.038	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	449.0	0	SC	8	7.523	0	34.034	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	452.0	0	SC	8	7.478	0	34.031	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	454.9	0	SC	8	7.438	0	34.027	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	457.9	0	SC	8	7.401	0	34.023	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	460.9	0	SC	8	7.363	0	34.018	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	463.8	0	SC	8	7.319	0	34.010	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	466.8	0	SC	8	7.266	0	34.002	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	469.8	0	SC	8	7.204	0	33.993	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	472.8	0	SC	8	7.134	0	33.986	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	475.7	0	SC	8	7.061	0	33.980	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	478.7	0	SC	8	6.987	0	33.975	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	481.7	0	SC	8	6.915	0	33.970	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	484.6	0	SC	8	6.845	0	33.966	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	487.6	0	SC	8	6.777	0	33.961	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	490.6	0	SC	8	6.712	0	33.956	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	493.5	0	SC	8	6.650	0	33.952	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	496.5	0	SC	8	6.594	0	33.948	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	499.5	0	SC	8	6.544	0	33.946	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	502.5	0	SC	8	6.501	0	33.943	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	505.4	0	SC	8	6.459	0	33.939	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	508.4	0	SC	8	6.415	0	33.934	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	511.4	0	SC	8	6.365	0	33.928	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	514.3	0	SC	8	6.310	0	33.923	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	517.3	0	SC	8	6.255	0	33.920	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	520.3	0	SC	8	6.204	0	33.917	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	523.2	0	SC	8	6.161	0	33.916	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	526.2	0	SC	8	6.124	0	33.914	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	529.2	0	SC	8	6.092	0	33.911	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	532.1	0	SC	8	6.059	0	33.906	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	535.1	0	SC	8	6.022	0	33.902	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	538.1	0	SC	8	5.980	0	33.898	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	541.1	0	SC	8	5.934	0	33.895	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	544.0	0	SC	8	5.889	0	33.896	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	547.0	0	SC	8	5.850	0	33.900	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	550.0	0	SC	8	5.817	0	33.904	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	552.9	0	SC	8	5.789	0	33.907	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	555.9	0	SC	8	5.759	0	33.909	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	558.9	0	SC	8	5.722	0	33.909	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	561.8	0	SC	8	5.676	0	33.908	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	564.8	0	SC	8	5.623	0	33.907	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	567.8	0	SC	8	5.567	0	33.908	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	570.7	0	SC	8	5.512	0	33.911	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	573.7	0	SC	8	5.463	0	33.916	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	576.7	0	SC	8	5.420	0	33.921	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	579.6	0	SC	8	5.383	0	33.925	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	582.6	0	SC	8	5.353	0	33.929	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	585.6	0	SC	8	5.328	0	33.931	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	588.6	0	SC	8	5.308	0	33.931	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	591.5	0	SC	8	5.289	0	33.931	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	594.5	0	SC	8	5.271	0	33.929	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	597.5	0	SC	8	5.252	0	33.928	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	600.4	0	SC	8	5.231	0	33.927	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	603.4	0	SC	8	5.209	0	33.926	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	606.4	0	SC	8	5.186	0	33.927	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	609.3	0	SC	8	5.165	0	33.929	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	612.3	0	SC	8	5.146	0	33.931	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	615.3	0	SC	8	5.131	0	33.932	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	618.2	0	SC	8	5.119	0	33.934	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	621.2	0	SC	8	5.110	0	33.936	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	624.2	0	SC	8	5.104	0	33.936	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	627.1	0	SC	8	5.098	0	33.937	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	630.1	0	SC	8	5.092	0	33.937	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	633.1	0	SC	8	5.087	0	33.937	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	636.0	0	SC	8	5.081	0	33.937	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	639.0	0	SC	8	5.073	0	33.938	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	642.0	0	SC	8	5.063	0	33.938	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	644.9	0	SC	8	5.049	0	33.939	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	647.9	0	SC	8	5.032	0	33.943	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	650.9	0	SC	8	5.009	0	33.948	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	653.8	0	SC	8	4.981	0	33.954	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	656.8	0	SC	8	4.951	0	33.962	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	659.8	0	SC	8	4.920	0	33.972	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	662.7	0	SC	8	4.892	0	33.981	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	665.7	0	SC	8	4.870	0	33.990	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	668.7	0	SC	8	4.853	0	33.997	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	671.6	0	SC	8	4.840	0	34.001	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	674.6	0	SC	8	4.828	0	34.003	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	677.6	0	SC	8	4.816	0	34.004	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	680.5	0	SC	8	4.801	0	34.003	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	683.5	0	SC	8	4.784	0	34.003	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	686.5	0	SC	8	4.766	0	34.004	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	689.4	0	SC	8	4.747	0	34.006	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	692.4	0	SC	8	4.729	0	34.009	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	695.4	0	SC	8	4.711	0	34.012	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	698.3	0	SC	8	4.694	0	34.015	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	701.3	0	SC	8	4.675	0	34.017	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	704.3	0	SC	8	4.654	0	34.020	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	707.2	0	SC	8	4.631	0	34.022	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	710.2	0	SC	8	4.607	0	34.024	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	713.2	0	SC	8	4.584	0	34.026	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	716.1	0	SC	8	4.563	0	34.029	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	719.1	0	SC	8	4.546	0	34.032	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	722.1	0	SC	8	4.531	0	34.035	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	725.0	0	SC	8	4.519	0	34.037	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	728.0	0	SC	8	4.508	0	34.039	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	731.0	0	SC	8	4.497	0	34.040	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	733.9	0	SC	8	4.483	0	34.040	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	736.9	0	SC	8	4.465	0	34.041	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	739.9	0	SC	8	4.443	0	34.042	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	742.8	0	SC	8	4.417	0	34.044	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	745.8	0	SC	8	4.391	0	34.048	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	748.8	0	SC	8	4.365	0	34.052	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	751.7	0	SC	8	4.342	0	34.058	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	754.7	0	SC	8	4.324	0	34.063	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	757.7	0	SC	8	4.308	0	34.068	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	760.6	0	SC	8	4.294	0	34.073	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	763.6	0	SC	8	4.282	0	34.078	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	766.6	0	SC	8	4.270	0	34.082	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	769.5	0	SC	8	4.258	0	34.085	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	772.5	0	SC	8	4.245	0	34.088	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	775.5	0	SC	8	4.232	0	34.091	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	778.4	0	SC	8	4.220	0	34.094	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	781.4	0	SC	8	4.208	0	34.097	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	784.4	0	SC	8	4.196	0	34.100	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	787.3	0	SC	8	4.185	0	34.102	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	790.3	0	SC	8	4.174	0	34.103	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	793.3	0	SC	8	4.162	0	34.105	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	796.2	0	SC	8	4.149	0	34.107	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	799.2	0	SC	8	4.136	0	34.109	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	802.2	0	SC	8	4.123	0	34.112	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	805.1	0	SC	8	4.110	0	34.115	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	808.1	0	SC	8	4.097	0	34.119	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	811.0	0	SC	8	4.085	0	34.121	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	814.0	0	SC	8	4.073	0	34.124	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	817.0	0	SC	8	4.060	0	34.126	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	819.9	0	SC	8	4.045	0	34.129	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	822.9	0	SC	8	4.029	0	34.133	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	825.9	0	SC	8	4.011	0	34.137	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	828.8	0	SC	8	3.993	0	34.141	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	831.8	0	SC	8	3.977	0	34.145	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	834.8	0	SC	8	3.963	0	34.149	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	837.7	0	SC	8	3.950	0	34.153	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	840.7	0	SC	8	3.940	0	34.155	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	843.7	0	SC	8	3.931	0	34.158	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	846.6	0	SC	8	3.924	0	34.160	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	849.6	0	SC	8	3.915	0	34.161	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	852.6	0	SC	8	3.907	0	34.162	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	855.5	0	SC	8	3.898	0	34.163	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	858.5	0	SC	8	3.888	0	34.165	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	861.4	0	SC	8	3.877	0	34.167	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	864.4	0	SC	8	3.865	0	34.170	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	867.4	0	SC	8	3.852	0	34.174	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	870.3	0	SC	8	3.839	0	34.178	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	873.3	0	SC	8	3.826	0	34.182	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	876.3	0	SC	8	3.811	0	34.186	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	879.2	0	SC	8	3.797	0	34.189	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	882.2	0	SC	8	3.782	0	34.193	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	885.2	0	SC	8	3.767	0	34.196	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	888.1	0	SC	8	3.753	0	34.200	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	891.1	0	SC	8	3.740	0	34.204	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	894.1	0	SC	8	3.729	0	34.207	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	897.0	0	SC	8	3.719	0	34.210	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	900.0	0	SC	8	3.709	0	34.214	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	902.9	0	SC	8	3.699	0	34.218	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	905.9	0	SC	8	3.689	0	34.221	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	908.9	0	SC	8	3.680	0	34.224	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	911.8	0	SC	8	3.673	0	34.227	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	914.8	0	SC	8	3.667	0	34.228	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	917.8	0	SC	8	3.663	0	34.229	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	920.7	0	SC	8	3.659	0	34.230	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	923.7	0	SC	8	3.655	0	34.231	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	926.7	0	SC	8	3.650	0	34.232	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	929.6	0	SC	8	3.645	0	34.233	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	932.6	0	SC	8	3.638	0	34.234	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	935.5	0	SC	8	3.631	0	34.235	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	938.5	0	SC	8	3.622	0	34.236	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	941.5	0	SC	8	3.611	0	34.238	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	944.4	0	SC	8	3.599	0	34.241	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	947.4	0	SC	8	3.586	0	34.244	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	950.4	0	SC	8	3.572	0	34.248	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	953.3	0	SC	8	3.559	0	34.251	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	956.3	0	SC	8	3.546	0	34.254	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	959.2	0	SC	8	3.535	0	34.257	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	962.2	0	SC	8	3.526	0	34.259	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	965.2	0	SC	8	3.519	0	34.261	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	968.1	0	SC	8	3.514	0	34.261	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	971.1	0	SC	8	3.511	0	34.262	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	974.1	0	SC	8	3.507	0	34.262	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	977.0	0	SC	8	3.504	0	34.262	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	980.0	0	SC	8	3.498	0	34.262	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	983.0	0	SC	8	3.491	0	34.263	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	985.9	0	SC	8	3.482	0	34.265	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	988.9	0	SC	8	3.471	0	34.267	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	991.8	0	SC	8	3.459	0	34.270	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	994.8	0	SC	8	3.444	0	34.273	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	997.8	0	SC	8	3.429	0	34.276	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1000.7	0	SC	8	3.414	0	34.279	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1003.7	0	SC	8	3.401	0	34.281	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1006.7	0	SC	8	3.390	0	34.284	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1009.6	0	SC	8	3.380	0	34.286	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1012.6	0	SC	8	3.371	0	34.288	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1015.5	0	SC	8	3.363	0	34.290	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1018.5	0	SC	8	3.355	0	34.292	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1021.5	0	SC	8	3.346	0	34.293	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1024.4	0	SC	8	3.336	0	34.295	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1027.4	0	SC	8	3.325	0	34.297	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1030.3	0	SC	8	3.313	0	34.299	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1033.3	0	SC	8	3.299	0	34.302	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1036.3	0	SC	8	3.286	0	34.304	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1039.2	0	SC	8	3.274	0	34.307	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1042.2	0	SC	8	3.263	0	34.310	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1045.2	0	SC	8	3.255	0	34.313	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1048.1	0	SC	8	3.248	0	34.315	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1051.1	0	SC	8	3.242	0	34.317	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1054.0	0	SC	8	3.237	0	34.319	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1057.0	0	SC	8	3.233	0	34.320	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1060.0	0	SC	8	3.230	0	34.321	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1062.9	0	SC	8	3.227	0	34.321	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1065.9	0	SC	8	3.225	0	34.322	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1068.8	0	SC	8	3.223	0	34.322	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1071.8	0	SC	8	3.221	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1074.8	0	SC	8	3.218	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1077.7	0	SC	8	3.216	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1080.7	0	SC	8	3.213	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1083.7	0	SC	8	3.210	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1086.6	0	SC	8	3.208	0	34.325	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1089.6	0	SC	8	3.205	0	34.325	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1092.5	0	SC	8	3.202	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1095.5	0	SC	8	3.198	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1098.5	0	SC	8	3.193	0	34.327	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1101.4	0	SC	8	3.187	0	34.329	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1104.4	0	SC	8	3.180	0	34.331	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1107.3	0	SC	8	3.171	0	34.333	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1110.3	0	SC	8	3.163	0	34.334	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1113.3	0	SC	8	3.156	0	34.336	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1116.2	0	SC	8	3.149	0	34.338	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1119.2	0	SC	8	3.143	0	34.339	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1122.1	0	SC	8	3.138	0	34.340	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1125.1	0	SC	8	3.134	0	34.341	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1128.1	0	SC	8	3.130	0	34.342	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1131.0	0	SC	8	3.126	0	34.342	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1134.0	0	SC	8	3.122	0	34.343	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1137.0	0	SC	8	3.118	0	34.344	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1139.9	0	SC	8	3.115	0	34.345	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1142.9	0	SC	8	3.112	0	34.345	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1145.8	0	SC	8	3.110	0	34.346	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1148.8	0	SC	8	3.109	0	34.346	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1151.8	0	SC	8	3.107	0	34.347	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1154.7	0	SC	8	3.105	0	34.347	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1157.7	0	SC	8	3.102	0	34.348	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1160.6	0	SC	8	3.099	0	34.348	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1163.6	0	SC	8	3.094	0	34.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1166.6	0	SC	8	3.088	0	34.350	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1169.5	0	SC	8	3.082	0	34.351	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1172.5	0	SC	8	3.074	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1175.4	0	SC	8	3.065	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1178.4	0	SC	8	3.055	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1181.4	0	SC	8	3.044	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1184.3	0	SC	8	3.034	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1187.3	0	SC	8	3.024	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1190.2	0	SC	8	3.015	0	34.364	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1193.2	0	SC	8	3.007	0	34.365	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1196.2	0	SC	8	3.000	0	34.367	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1199.1	0	SC	8	2.993	0	34.369	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1202.1	0	SC	8	2.988	0	34.371	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1205.0	0	SC	8	2.982	0	34.373	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1208.0	0	SC	8	2.978	0	34.374	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1210.9	0	SC	8	2.975	0	34.375	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1213.9	0	SC	8	2.972	0	34.376	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1216.9	0	SC	8	2.970	0	34.376	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1219.8	0	SC	8	2.968	0	34.377	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1222.8	0	SC	8	2.967	0	34.377	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1225.7	0	SC	8	2.965	0	34.377	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1228.7	0	SC	8	2.962	0	34.378	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1231.7	0	SC	8	2.958	0	34.378	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1234.6	0	SC	8	2.954	0	34.379	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1237.6	0	SC	8	2.949	0	34.380	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1240.5	0	SC	8	2.943	0	34.381	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1243.5	0	SC	8	2.937	0	34.382	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1246.5	0	SC	8	2.932	0	34.383	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1249.4	0	SC	8	2.927	0	34.384	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1252.4	0	SC	8	2.922	0	34.385	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1255.3	0	SC	8	2.918	0	34.386	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1258.3	0	SC	8	2.915	0	34.387	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1261.3	0	SC	8	2.912	0	34.387	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1264.2	0	SC	8	2.908	0	34.388	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1267.2	0	SC	8	2.905	0	34.388	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1270.1	0	SC	8	2.903	0	34.389	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1273.1	0	SC	8	2.900	0	34.390	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1276.0	0	SC	8	2.898	0	34.390	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1279.0	0	SC	8	2.896	0	34.390	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1282.0	0	SC	8	2.895	0	34.391	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1284.9	0	SC	8	2.892	0	34.391	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1287.9	0	SC	8	2.889	0	34.391	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1290.8	0	SC	8	2.884	0	34.392	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1293.8	0	SC	8	2.879	0	34.393	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1296.8	0	SC	8	2.873	0	34.394	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1299.7	0	SC	8	2.866	0	34.395	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1302.7	0	SC	8	2.859	0	34.396	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1305.6	0	SC	8	2.852	0	34.398	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1308.6	0	SC	8	2.845	0	34.399	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1311.5	0	SC	8	2.839	0	34.400	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1314.5	0	SC	8	2.833	0	34.402	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1317.5	0	SC	8	2.827	0	34.403	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1320.4	0	SC	8	2.822	0	34.404	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1323.4	0	SC	8	2.818	0	34.405	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1326.3	0	SC	8	2.813	0	34.406	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1329.3	0	SC	8	2.807	0	34.407	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1332.2	0	SC	8	2.800	0	34.408	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1335.2	0	SC	8	2.791	0	34.409	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1338.2	0	SC	8	2.782	0	34.411	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1341.1	0	SC	8	2.773	0	34.413	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1344.1	0	SC	8	2.764	0	34.414	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1347.0	0	SC	8	2.757	0	34.415	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1350.0	0	SC	8	2.750	0	34.417	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1352.9	0	SC	8	2.745	0	34.418	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1355.9	0	SC	8	2.739	0	34.419	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1358.9	0	SC	8	2.733	0	34.420	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1361.8	0	SC	8	2.726	0	34.421	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1364.8	0	SC	8	2.720	0	34.422	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1367.7	0	SC	8	2.714	0	34.423	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1370.7	0	SC	8	2.708	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1373.7	0	SC	8	2.702	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1376.6	0	SC	8	2.697	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1379.6	0	SC	8	2.692	0	34.426	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1382.5	0	SC	8	2.688	0	34.426	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1385.5	0	SC	8	2.684	0	34.427	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1388.4	0	SC	8	2.680	0	34.427	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1391.4	0	SC	8	2.675	0	34.428	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1394.3	0	SC	8	2.669	0	34.429	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1397.3	0	SC	8	2.663	0	34.431	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1400.3	0	SC	8	2.656	0	34.432	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1403.2	0	SC	8	2.648	0	34.433	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1406.2	0	SC	8	2.640	0	34.435	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1409.1	0	SC	8	2.633	0	34.436	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1412.1	0	SC	8	2.626	0	34.437	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1415.0	0	SC	8	2.620	0	34.438	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1418.0	0	SC	8	2.614	0	34.439	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1421.0	0	SC	8	2.609	0	34.440	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1423.9	0	SC	8	2.605	0	34.441	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1426.9	0	SC	8	2.602	0	34.442	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1429.8	0	SC	8	2.599	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1432.8	0	SC	8	2.597	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1435.7	0	SC	8	2.595	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1438.7	0	SC	8	2.594	0	34.445	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1441.7	0	SC	8	2.593	0	34.445	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1444.6	0	SC	8	2.591	0	34.445	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1447.6	0	SC	8	2.588	0	34.445	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1450.5	0	SC	8	2.586	0	34.447	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1453.5	0	SC	8	2.582	0	34.447	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1456.4	0	SC	8	2.576	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1459.4	0	SC	8	2.567	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1462.3	0	SC	8	2.561	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1465.3	0	SC	8	2.561	0	34.451	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1468.3	0	SC	8	2.557	0	34.450	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.0000	0	1471.2	0	SC	8	2.553	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	0.0	0	SC	8	5.755	0	33.249	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	3.0	0	SC	8	5.755	0	33.249	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	6.0	0	SC	8	5.755	0	33.249	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	8.9	0	SC	8	5.435	0	33.204	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	11.9	0	SC	8	5.028	0	33.251	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	14.9	0	SC	8	4.832	0	33.245	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	17.9	0	SC	8	4.678	0	33.316	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	20.8	0	SC	8	4.684	0	33.318	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	23.8	0	SC	8	4.700	0	33.328	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	26.8	0	SC	8	4.727	0	33.337	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	29.8	0	SC	8	4.765	0	33.343	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	32.7	0	SC	8	4.778	0	33.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	35.7	0	SC	8	4.781	0	33.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	38.7	0	SC	8	4.770	0	33.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	41.7	0	SC	8	4.746	0	33.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	44.6	0	SC	8	4.716	0	33.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	47.6	0	SC	8	4.689	0	33.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	50.6	0	SC	8	4.679	0	33.369	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	53.6	0	SC	8	4.694	0	33.386	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	56.5	0	SC	8	4.739	0	33.408	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	59.5	0	SC	8	4.810	0	33.431	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	62.5	0	SC	8	4.893	0	33.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	65.5	0	SC	8	4.967	0	33.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	68.4	0	SC	8	5.010	0	33.454	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	71.4	0	SC	8	5.012	0	33.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	74.4	0	SC	8	4.976	0	33.433	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	77.4	0	SC	8	4.919	0	33.428	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	80.3	0	SC	8	4.863	0	33.429	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	83.3	0	SC	8	4.825	0	33.437	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	86.3	0	SC	8	4.811	0	33.451	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	89.3	0	SC	8	4.825	0	33.470	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	92.2	0	SC	8	4.870	0	33.496	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	95.2	0	SC	8	4.956	0	33.530	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	98.2	0	SC	8	5.096	0	33.572	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	101.2	0	SC	8	5.299	0	33.621	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	104.1	0	SC	8	5.563	0	33.676	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	107.1	0	SC	8	5.868	0	33.731	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	110.1	0	SC	8	6.179	0	33.782	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	113.1	0	SC	8	6.453	0	33.825	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	116.0	0	SC	8	6.659	0	33.858	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	119.0	0	SC	8	6.788	0	33.882	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	122.0	0	SC	8	6.851	0	33.901	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	125.0	0	SC	8	6.871	0	33.914	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	127.9	0	SC	8	6.865	0	33.922	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	130.9	0	SC	8	6.839	0	33.922	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	133.9	0	SC	8	6.791	0	33.917	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	136.9	0	SC	8	6.717	0	33.906	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	139.8	0	SC	8	6.619	0	33.894	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	142.8	0	SC	8	6.504	0	33.883	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	145.8	0	SC	8	6.380	0	33.872	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	148.8	0	SC	8	6.256	0	33.862	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	151.7	0	SC	8	6.137	0	33.854	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	154.7	0	SC	8	6.029	0	33.846	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	157.7	0	SC	8	5.935	0	33.840	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	160.7	0	SC	8	5.857	0	33.835	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	163.6	0	SC	8	5.794	0	33.829	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	166.6	0	SC	8	5.740	0	33.823	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	169.6	0	SC	8	5.690	0	33.816	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	172.6	0	SC	8	5.637	0	33.809	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	175.5	0	SC	8	5.580	0	33.803	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	178.5	0	SC	8	5.521	0	33.800	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	181.5	0	SC	8	5.464	0	33.799	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	184.5	0	SC	8	5.411	0	33.797	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	187.4	0	SC	8	5.364	0	33.796	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	190.4	0	SC	8	5.322	0	33.793	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	193.4	0	SC	8	5.284	0	33.790	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	196.4	0	SC	8	5.247	0	33.786	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	199.3	0	SC	8	5.213	0	33.783	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	202.3	0	SC	8	5.181	0	33.781	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	205.3	0	SC	8	5.152	0	33.779	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	208.2	0	SC	8	5.126	0	33.777	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	211.2	0	SC	8	5.104	0	33.775	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	214.2	0	SC	8	5.083	0	33.775	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	217.2	0	SC	8	5.064	0	33.774	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	220.1	0	SC	8	5.044	0	33.774	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	223.1	0	SC	8	5.023	0	33.773	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	226.1	0	SC	8	4.999	0	33.773	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	229.1	0	SC	8	4.974	0	33.773	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	232.0	0	SC	8	4.950	0	33.775	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	235.0	0	SC	8	4.928	0	33.777	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	238.0	0	SC	8	4.909	0	33.779	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	241.0	0	SC	8	4.893	0	33.782	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	243.9	0	SC	8	4.878	0	33.786	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	246.9	0	SC	8	4.864	0	33.788	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	249.9	0	SC	8	4.850	0	33.791	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	252.8	0	SC	8	4.835	0	33.794	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	255.8	0	SC	8	4.820	0	33.796	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	258.8	0	SC	8	4.804	0	33.799	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	261.8	0	SC	8	4.788	0	33.801	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	264.7	0	SC	8	4.774	0	33.803	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	267.7	0	SC	8	4.761	0	33.805	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	270.7	0	SC	8	4.748	0	33.806	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	273.7	0	SC	8	4.735	0	33.808	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	276.6	0	SC	8	4.720	0	33.810	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	279.6	0	SC	8	4.702	0	33.811	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	282.6	0	SC	8	4.681	0	33.812	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	285.5	0	SC	8	4.658	0	33.813	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	288.5	0	SC	8	4.634	0	33.815	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	291.5	0	SC	8	4.612	0	33.819	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	294.5	0	SC	8	4.597	0	33.826	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	297.4	0	SC	8	4.594	0	33.836	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	300.4	0	SC	8	4.604	0	33.848	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	303.4	0	SC	8	4.629	0	33.860	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	306.3	0	SC	8	4.665	0	33.871	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	309.3	0	SC	8	4.706	0	33.880	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	312.3	0	SC	8	4.746	0	33.886	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	315.3	0	SC	8	4.779	0	33.891	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	318.2	0	SC	8	4.802	0	33.894	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	321.2	0	SC	8	4.813	0	33.896	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	324.2	0	SC	8	4.813	0	33.897	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	327.2	0	SC	8	4.804	0	33.898	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	330.1	0	SC	8	4.787	0	33.899	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	333.1	0	SC	8	4.764	0	33.901	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	336.1	0	SC	8	4.737	0	33.904	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	339.0	0	SC	8	4.708	0	33.908	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	342.0	0	SC	8	4.680	0	33.912	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	345.0	0	SC	8	4.654	0	33.916	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	348.0	0	SC	8	4.633	0	33.921	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	350.9	0	SC	8	4.616	0	33.925	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	353.9	0	SC	8	4.603	0	33.930	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	356.9	0	SC	8	4.593	0	33.934	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	359.8	0	SC	8	4.584	0	33.937	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	362.8	0	SC	8	4.575	0	33.940	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	365.8	0	SC	8	4.565	0	33.942	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	368.8	0	SC	8	4.554	0	33.943	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	371.7	0	SC	8	4.542	0	33.945	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	374.7	0	SC	8	4.530	0	33.946	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	377.7	0	SC	8	4.519	0	33.948	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	380.6	0	SC	8	4.508	0	33.949	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	383.6	0	SC	8	4.499	0	33.951	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	386.6	0	SC	8	4.491	0	33.953	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	389.5	0	SC	8	4.484	0	33.955	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	392.5	0	SC	8	4.477	0	33.957	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	395.5	0	SC	8	4.470	0	33.959	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	398.5	0	SC	8	4.463	0	33.962	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	401.4	0	SC	8	4.456	0	33.966	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	404.4	0	SC	8	4.450	0	33.971	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	407.4	0	SC	8	4.444	0	33.977	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	410.3	0	SC	8	4.440	0	33.983	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	413.3	0	SC	8	4.437	0	33.989	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	416.3	0	SC	8	4.435	0	33.996	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	419.3	0	SC	8	4.432	0	34.002	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	422.2	0	SC	8	4.429	0	34.007	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	425.2	0	SC	8	4.424	0	34.013	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	428.2	0	SC	8	4.417	0	34.018	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	431.1	0	SC	8	4.409	0	34.023	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	434.1	0	SC	8	4.399	0	34.027	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	437.1	0	SC	8	4.388	0	34.031	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	440.0	0	SC	8	4.375	0	34.034	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	443.0	0	SC	8	4.360	0	34.037	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	446.0	0	SC	8	4.343	0	34.040	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	449.0	0	SC	8	4.325	0	34.042	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	451.9	0	SC	8	4.305	0	34.044	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	454.9	0	SC	8	4.283	0	34.045	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	457.9	0	SC	8	4.259	0	34.046	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	460.8	0	SC	8	4.232	0	34.046	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	463.8	0	SC	8	4.203	0	34.045	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	466.8	0	SC	8	4.172	0	34.043	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	469.7	0	SC	8	4.139	0	34.040	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	472.7	0	SC	8	4.105	0	34.037	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	475.7	0	SC	8	4.072	0	34.035	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	478.7	0	SC	8	4.041	0	34.035	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	481.6	0	SC	8	4.014	0	34.037	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	484.6	0	SC	8	3.991	0	34.039	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	487.6	0	SC	8	3.972	0	34.041	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	490.5	0	SC	8	3.953	0	34.042	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	493.5	0	SC	8	3.933	0	34.043	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	496.5	0	SC	8	3.910	0	34.044	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	499.4	0	SC	8	3.885	0	34.045	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	502.4	0	SC	8	3.860	0	34.047	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	505.4	0	SC	8	3.837	0	34.051	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	508.3	0	SC	8	3.820	0	34.057	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	511.3	0	SC	8	3.812	0	34.066	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	514.3	0	SC	8	3.813	0	34.076	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	517.3	0	SC	8	3.822	0	34.084	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	520.2	0	SC	8	3.834	0	34.091	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	523.2	0	SC	8	3.845	0	34.095	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	526.2	0	SC	8	3.854	0	34.097	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	529.1	0	SC	8	3.857	0	34.098	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	532.1	0	SC	8	3.856	0	34.099	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	535.1	0	SC	8	3.850	0	34.100	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	538.0	0	SC	8	3.839	0	34.101	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	541.0	0	SC	8	3.823	0	34.102	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	544.0	0	SC	8	3.803	0	34.102	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	546.9	0	SC	8	3.779	0	34.101	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	549.9	0	SC	8	3.754	0	34.100	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	552.9	0	SC	8	3.732	0	34.100	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	555.8	0	SC	8	3.715	0	34.102	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	558.8	0	SC	8	3.704	0	34.106	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	561.8	0	SC	8	3.699	0	34.112	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	564.8	0	SC	8	3.699	0	34.119	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	567.7	0	SC	8	3.703	0	34.126	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	570.7	0	SC	8	3.709	0	34.133	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	573.7	0	SC	8	3.717	0	34.139	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	576.6	0	SC	8	3.724	0	34.144	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	579.6	0	SC	8	3.728	0	34.148	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	582.6	0	SC	8	3.729	0	34.153	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	585.5	0	SC	8	3.728	0	34.158	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	588.5	0	SC	8	3.725	0	34.162	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	591.5	0	SC	8	3.723	0	34.165	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	594.4	0	SC	8	3.720	0	34.168	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	597.4	0	SC	8	3.718	0	34.171	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	600.4	0	SC	8	3.713	0	34.172	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	603.3	0	SC	8	3.706	0	34.172	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	606.3	0	SC	8	3.695	0	34.171	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	609.3	0	SC	8	3.679	0	34.169	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	612.2	0	SC	8	3.658	0	34.168	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	615.2	0	SC	8	3.633	0	34.167	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	618.2	0	SC	8	3.608	0	34.168	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	621.1	0	SC	8	3.584	0	34.171	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	624.1	0	SC	8	3.566	0	34.176	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	627.1	0	SC	8	3.556	0	34.183	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	630.0	0	SC	8	3.555	0	34.190	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	633.0	0	SC	8	3.561	0	34.198	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	636.0	0	SC	8	3.570	0	34.203	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	638.9	0	SC	8	3.576	0	34.206	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	641.9	0	SC	8	3.576	0	34.207	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	644.9	0	SC	8	3.570	0	34.207	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	647.8	0	SC	8	3.559	0	34.207	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	650.8	0	SC	8	3.547	0	34.207	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	653.8	0	SC	8	3.533	0	34.208	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	656.7	0	SC	8	3.519	0	34.208	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	659.7	0	SC	8	3.505	0	34.209	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	662.7	0	SC	8	3.490	0	34.210	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	665.6	0	SC	8	3.472	0	34.210	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	668.6	0	SC	8	3.452	0	34.209	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	671.6	0	SC	8	3.429	0	34.207	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	674.5	0	SC	8	3.403	0	34.206	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	677.5	0	SC	8	3.376	0	34.205	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	680.5	0	SC	8	3.350	0	34.207	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	683.5	0	SC	8	3.327	0	34.211	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	686.4	0	SC	8	3.309	0	34.215	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	689.4	0	SC	8	3.294	0	34.220	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	692.3	0	SC	8	3.284	0	34.224	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	695.3	0	SC	8	3.275	0	34.228	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	698.3	0	SC	8	3.269	0	34.231	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	701.2	0	SC	8	3.264	0	34.234	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	704.2	0	SC	8	3.259	0	34.237	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	707.2	0	SC	8	3.253	0	34.239	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	710.1	0	SC	8	3.247	0	34.242	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	713.1	0	SC	8	3.240	0	34.244	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	716.1	0	SC	8	3.232	0	34.247	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	719.0	0	SC	8	3.223	0	34.249	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	722.0	0	SC	8	3.215	0	34.252	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	725.0	0	SC	8	3.207	0	34.255	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	727.9	0	SC	8	3.201	0	34.258	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	730.9	0	SC	8	3.194	0	34.260	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	733.9	0	SC	8	3.188	0	34.262	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	736.8	0	SC	8	3.181	0	34.264	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	739.8	0	SC	8	3.172	0	34.265	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	742.8	0	SC	8	3.160	0	34.266	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	745.7	0	SC	8	3.147	0	34.267	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	748.7	0	SC	8	3.133	0	34.267	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	751.7	0	SC	8	3.119	0	34.268	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	754.6	0	SC	8	3.108	0	34.268	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	757.6	0	SC	8	3.099	0	34.268	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	760.6	0	SC	8	3.090	0	34.268	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	763.5	0	SC	8	3.082	0	34.268	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	766.5	0	SC	8	3.074	0	34.268	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	769.5	0	SC	8	3.065	0	34.269	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	772.4	0	SC	8	3.055	0	34.270	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	775.4	0	SC	8	3.047	0	34.272	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	778.4	0	SC	8	3.040	0	34.273	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	781.3	0	SC	8	3.035	0	34.275	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	784.3	0	SC	8	3.029	0	34.276	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	787.3	0	SC	8	3.025	0	34.276	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	790.2	0	SC	8	3.019	0	34.277	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	793.2	0	SC	8	3.014	0	34.277	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	796.2	0	SC	8	3.009	0	34.279	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	799.1	0	SC	8	3.005	0	34.281	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	802.1	0	SC	8	3.001	0	34.283	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	805.0	0	SC	8	2.998	0	34.286	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	808.0	0	SC	8	2.995	0	34.289	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	811.0	0	SC	8	2.993	0	34.292	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	813.9	0	SC	8	2.991	0	34.294	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	816.9	0	SC	8	2.988	0	34.297	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	819.9	0	SC	8	2.985	0	34.300	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	822.8	0	SC	8	2.982	0	34.301	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	825.8	0	SC	8	2.980	0	34.303	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	828.8	0	SC	8	2.978	0	34.304	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	831.7	0	SC	8	2.976	0	34.304	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	834.7	0	SC	8	2.975	0	34.305	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	837.7	0	SC	8	2.973	0	34.306	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	840.6	0	SC	8	2.972	0	34.308	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	843.6	0	SC	8	2.970	0	34.310	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	846.5	0	SC	8	2.968	0	34.312	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	849.5	0	SC	8	2.965	0	34.314	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	852.5	0	SC	8	2.962	0	34.317	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	855.4	0	SC	8	2.960	0	34.319	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	858.4	0	SC	8	2.958	0	34.320	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	861.4	0	SC	8	2.958	0	34.322	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	864.3	0	SC	8	2.959	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	867.3	0	SC	8	2.961	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	870.3	0	SC	8	2.964	0	34.328	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	873.2	0	SC	8	2.968	0	34.331	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	876.2	0	SC	8	2.971	0	34.333	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	879.2	0	SC	8	2.974	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	882.1	0	SC	8	2.975	0	34.338	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	885.1	0	SC	8	2.975	0	34.340	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	888.0	0	SC	8	2.974	0	34.342	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	891.0	0	SC	8	2.971	0	34.344	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	894.0	0	SC	8	2.968	0	34.346	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	896.9	0	SC	8	2.965	0	34.347	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	899.9	0	SC	8	2.961	0	34.348	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	902.9	0	SC	8	2.957	0	34.348	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	905.8	0	SC	8	2.953	0	34.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	908.8	0	SC	8	2.949	0	34.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	911.8	0	SC	8	2.944	0	34.350	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	914.7	0	SC	8	2.939	0	34.351	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	917.7	0	SC	8	2.933	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	920.6	0	SC	8	2.928	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	923.6	0	SC	8	2.921	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	926.6	0	SC	8	2.915	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	929.5	0	SC	8	2.908	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	932.5	0	SC	8	2.901	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	935.5	0	SC	8	2.894	0	34.363	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	938.4	0	SC	8	2.887	0	34.365	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	941.4	0	SC	8	2.880	0	34.367	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	944.3	0	SC	8	2.873	0	34.369	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	947.3	0	SC	8	2.865	0	34.370	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	950.3	0	SC	8	2.858	0	34.372	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	953.2	0	SC	8	2.850	0	34.373	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	956.2	0	SC	8	2.842	0	34.375	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	959.2	0	SC	8	2.835	0	34.376	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	962.1	0	SC	8	2.827	0	34.378	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	965.1	0	SC	8	2.820	0	34.380	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	968.0	0	SC	8	2.813	0	34.382	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	971.0	0	SC	8	2.806	0	34.383	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	974.0	0	SC	8	2.799	0	34.385	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	976.9	0	SC	8	2.792	0	34.387	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	979.9	0	SC	8	2.786	0	34.388	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	982.9	0	SC	8	2.780	0	34.390	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	985.8	0	SC	8	2.774	0	34.391	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	988.8	0	SC	8	2.768	0	34.392	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	991.7	0	SC	8	2.762	0	34.394	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	994.7	0	SC	8	2.757	0	34.395	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	997.7	0	SC	8	2.751	0	34.396	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1000.6	0	SC	8	2.745	0	34.397	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1003.6	0	SC	8	2.738	0	34.398	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1006.6	0	SC	8	2.732	0	34.399	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1009.5	0	SC	8	2.726	0	34.400	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1012.5	0	SC	8	2.719	0	34.401	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1015.4	0	SC	8	2.712	0	34.402	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1018.4	0	SC	8	2.706	0	34.402	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1021.4	0	SC	8	2.699	0	34.403	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1024.3	0	SC	8	2.693	0	34.403	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1027.3	0	SC	8	2.688	0	34.403	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1030.3	0	SC	8	2.683	0	34.404	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1033.2	0	SC	8	2.679	0	34.404	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1036.2	0	SC	8	2.675	0	34.405	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1039.1	0	SC	8	2.670	0	34.406	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1042.1	0	SC	8	2.664	0	34.407	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1045.1	0	SC	8	2.659	0	34.408	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1048.0	0	SC	8	2.653	0	34.409	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1051.0	0	SC	8	2.647	0	34.410	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1053.9	0	SC	8	2.640	0	34.411	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1056.9	0	SC	8	2.634	0	34.412	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1059.9	0	SC	8	2.628	0	34.413	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1062.8	0	SC	8	2.622	0	34.415	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1065.8	0	SC	8	2.615	0	34.417	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1068.8	0	SC	8	2.609	0	34.419	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1071.7	0	SC	8	2.604	0	34.420	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1074.7	0	SC	8	2.598	0	34.421	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1077.6	0	SC	8	2.594	0	34.422	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1080.6	0	SC	8	2.590	0	34.423	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1083.6	0	SC	8	2.586	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1086.5	0	SC	8	2.584	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1089.5	0	SC	8	2.581	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1092.4	0	SC	8	2.578	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1095.4	0	SC	8	2.575	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1098.4	0	SC	8	2.572	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1101.3	0	SC	8	2.568	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1104.3	0	SC	8	2.563	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1107.2	0	SC	8	2.558	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1110.2	0	SC	8	2.553	0	34.426	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1113.2	0	SC	8	2.548	0	34.427	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1116.1	0	SC	8	2.543	0	34.428	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1119.1	0	SC	8	2.538	0	34.430	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1122.0	0	SC	8	2.534	0	34.431	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1125.0	0	SC	8	2.530	0	34.433	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1128.0	0	SC	8	2.525	0	34.434	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1130.9	0	SC	8	2.521	0	34.435	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1133.9	0	SC	8	2.517	0	34.436	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1136.8	0	SC	8	2.513	0	34.437	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1139.8	0	SC	8	2.509	0	34.438	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1142.8	0	SC	8	2.506	0	34.439	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1145.7	0	SC	8	2.503	0	34.440	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1148.7	0	SC	8	2.500	0	34.441	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1151.6	0	SC	8	2.498	0	34.442	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1154.6	0	SC	8	2.495	0	34.442	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1157.6	0	SC	8	2.492	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1160.5	0	SC	8	2.489	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1163.5	0	SC	8	2.486	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1166.4	0	SC	8	2.483	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1169.4	0	SC	8	2.481	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1172.4	0	SC	8	2.480	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1175.3	0	SC	8	2.479	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1178.3	0	SC	8	2.477	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1181.2	0	SC	8	2.476	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1184.2	0	SC	8	2.474	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1187.2	0	SC	8	2.472	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1190.1	0	SC	8	2.469	0	34.445	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1193.1	0	SC	8	2.467	0	34.446	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1196.0	0	SC	8	2.464	0	34.447	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1199.0	0	SC	8	2.462	0	34.448	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1202.0	0	SC	8	2.460	0	34.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1204.9	0	SC	8	2.457	0	34.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1207.9	0	SC	8	2.454	0	34.450	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1210.8	0	SC	8	2.451	0	34.451	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1213.8	0	SC	8	2.447	0	34.451	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1216.8	0	SC	8	2.443	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1219.7	0	SC	8	2.439	0	34.453	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1222.7	0	SC	8	2.435	0	34.454	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1225.6	0	SC	8	2.432	0	34.455	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1228.6	0	SC	8	2.428	0	34.456	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1231.5	0	SC	8	2.425	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1234.5	0	SC	8	2.422	0	34.458	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1237.5	0	SC	8	2.418	0	34.459	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1240.4	0	SC	8	2.414	0	34.460	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1243.4	0	SC	8	2.410	0	34.461	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1246.3	0	SC	8	2.407	0	34.461	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1249.3	0	SC	8	2.403	0	34.462	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1252.3	0	SC	8	2.400	0	34.462	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1255.2	0	SC	8	2.397	0	34.462	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1258.2	0	SC	8	2.394	0	34.463	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1261.1	0	SC	8	2.391	0	34.463	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1264.1	0	SC	8	2.389	0	34.464	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1267.1	0	SC	8	2.387	0	34.465	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1270.0	0	SC	8	2.384	0	34.466	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1273.0	0	SC	8	2.383	0	34.467	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1275.9	0	SC	8	2.381	0	34.468	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1278.9	0	SC	8	2.379	0	34.469	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1281.8	0	SC	8	2.377	0	34.470	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1284.8	0	SC	8	2.374	0	34.470	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1287.8	0	SC	8	2.371	0	34.470	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1290.7	0	SC	8	2.368	0	34.471	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1293.7	0	SC	8	2.365	0	34.471	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1296.6	0	SC	8	2.362	0	34.472	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1299.6	0	SC	8	2.359	0	34.472	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1302.5	0	SC	8	2.355	0	34.473	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1305.5	0	SC	8	2.352	0	34.473	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1308.5	0	SC	8	2.348	0	34.474	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1311.4	0	SC	8	2.345	0	34.474	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1314.4	0	SC	8	2.341	0	34.475	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1317.3	0	SC	8	2.337	0	34.477	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1320.3	0	SC	8	2.333	0	34.478	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1323.3	0	SC	8	2.330	0	34.479	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1326.2	0	SC	8	2.327	0	34.479	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1329.2	0	SC	8	2.325	0	34.480	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1332.1	0	SC	8	2.322	0	34.481	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1335.1	0	SC	8	2.320	0	34.481	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1338.0	0	SC	8	2.317	0	34.482	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1341.0	0	SC	8	2.314	0	34.483	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1344.0	0	SC	8	2.311	0	34.484	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1346.9	0	SC	8	2.308	0	34.485	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1349.9	0	SC	8	2.305	0	34.486	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1352.8	0	SC	8	2.302	0	34.487	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1355.8	0	SC	8	2.300	0	34.488	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1358.7	0	SC	8	2.298	0	34.489	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1361.7	0	SC	8	2.296	0	34.490	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1364.7	0	SC	8	2.295	0	34.490	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1367.6	0	SC	8	2.294	0	34.491	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1370.6	0	SC	8	2.292	0	34.492	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1373.5	0	SC	8	2.290	0	34.492	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1376.5	0	SC	8	2.288	0	34.492	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1379.4	0	SC	8	2.285	0	34.492	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1382.4	0	SC	8	2.282	0	34.492	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1385.4	0	SC	8	2.280	0	34.492	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1388.3	0	SC	8	2.277	0	34.492	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1391.3	0	SC	8	2.275	0	34.492	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1394.2	0	SC	8	2.274	0	34.492	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1397.2	0	SC	8	2.273	0	34.493	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1400.1	0	SC	8	2.272	0	34.494	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1403.1	0	SC	8	2.271	0	34.495	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1406.0	0	SC	8	2.270	0	34.497	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1409.0	0	SC	8	2.269	0	34.498	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1412.0	0	SC	8	2.268	0	34.498	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1414.9	0	SC	8	2.266	0	34.499	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1417.9	0	SC	8	2.263	0	34.500	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1420.8	0	SC	8	2.260	0	34.500	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1423.8	0	SC	8	2.256	0	34.501	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1426.7	0	SC	8	2.252	0	34.501	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1429.7	0	SC	8	2.248	0	34.502	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1432.7	0	SC	8	2.244	0	34.502	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1435.6	0	SC	8	2.240	0	34.503	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1438.6	0	SC	8	2.237	0	34.504	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1441.5	0	SC	8	2.234	0	34.505	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1444.5	0	SC	8	2.231	0	34.506	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1447.4	0	SC	8	2.228	0	34.507	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1450.4	0	SC	8	2.226	0	34.507	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1453.3	0	SC	8	2.225	0	34.507	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1456.3	0	SC	8	2.223	0	34.507	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1459.3	0	SC	8	2.222	0	34.506	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1462.2	0	SC	8	2.220	0	34.504	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1465.2	0	SC	8	2.218	0	34.504	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1468.1	0	SC	8	2.217	0	34.510	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1471.1	0	SC	8	2.216	0	34.510	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1474.0	0	SC	8	2.213	0	34.510	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1477.0	0	SC	8	2.209	0	34.511	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1479.9	0	SC	8	2.205	0	34.510	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	42.0000	0	1482.9	0	SC	8	2.203	0	34.512	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	0.0	0	SC	8	11.541	0	34.319	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	3.0	0	SC	8	11.541	0	34.319	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	6.0	0	SC	8	11.538	0	34.316	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	8.9	0	SC	8	11.525	0	34.314	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	11.9	0	SC	8	11.452	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	14.9	0	SC	8	11.392	0	34.339	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	17.9	0	SC	8	11.368	0	34.345	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	20.8	0	SC	8	11.363	0	34.342	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	23.8	0	SC	8	11.347	0	34.341	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	26.8	0	SC	8	11.321	0	34.341	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	29.8	0	SC	8	11.311	0	34.341	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	32.7	0	SC	8	11.296	0	34.341	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	35.7	0	SC	8	11.281	0	34.342	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	38.7	0	SC	8	11.266	0	34.344	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	41.7	0	SC	8	11.251	0	34.346	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	44.7	0	SC	8	11.235	0	34.348	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	47.6	0	SC	8	11.220	0	34.350	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	50.6	0	SC	8	11.205	0	34.351	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	53.6	0	SC	8	11.191	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	56.6	0	SC	8	11.179	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	59.5	0	SC	8	11.170	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	62.5	0	SC	8	11.162	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	65.5	0	SC	8	11.155	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	68.5	0	SC	8	11.150	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	71.4	0	SC	8	11.146	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	74.4	0	SC	8	11.143	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	77.4	0	SC	8	11.140	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	80.4	0	SC	8	11.138	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	83.3	0	SC	8	11.137	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	86.3	0	SC	8	11.135	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	89.3	0	SC	8	11.133	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	92.3	0	SC	8	11.131	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	95.2	0	SC	8	11.129	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	98.2	0	SC	8	11.127	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	101.2	0	SC	8	11.126	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	104.2	0	SC	8	11.125	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	107.1	0	SC	8	11.125	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	110.1	0	SC	8	11.124	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	113.1	0	SC	8	11.123	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	116.1	0	SC	8	11.123	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	119.0	0	SC	8	11.123	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	122.0	0	SC	8	11.123	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	125.0	0	SC	8	11.123	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	128.0	0	SC	8	11.123	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	130.9	0	SC	8	11.122	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	133.9	0	SC	8	11.122	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	136.9	0	SC	8	11.122	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	139.9	0	SC	8	11.122	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	142.8	0	SC	8	11.122	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	145.8	0	SC	8	11.122	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	148.8	0	SC	8	11.122	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	151.8	0	SC	8	11.121	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	154.7	0	SC	8	11.120	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	157.7	0	SC	8	11.119	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	160.7	0	SC	8	11.118	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	163.7	0	SC	8	11.117	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	166.6	0	SC	8	11.115	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	169.6	0	SC	8	11.112	0	34.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	172.6	0	SC	8	11.105	0	34.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	175.6	0	SC	8	11.094	0	34.345	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	178.5	0	SC	8	11.078	0	34.339	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	181.5	0	SC	8	11.057	0	34.333	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	184.5	0	SC	8	11.032	0	34.329	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	187.5	0	SC	8	11.008	0	34.327	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	190.4	0	SC	8	10.988	0	34.327	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	193.4	0	SC	8	10.973	0	34.329	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	196.4	0	SC	8	10.963	0	34.331	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	199.4	0	SC	8	10.957	0	34.333	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	202.3	0	SC	8	10.954	0	34.334	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	205.3	0	SC	8	10.953	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	208.3	0	SC	8	10.952	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	211.3	0	SC	8	10.951	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	214.2	0	SC	8	10.949	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	217.2	0	SC	8	10.948	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	220.2	0	SC	8	10.947	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	223.2	0	SC	8	10.946	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	226.1	0	SC	8	10.945	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	229.1	0	SC	8	10.944	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	232.1	0	SC	8	10.942	0	34.334	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	235.0	0	SC	8	10.939	0	34.333	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	238.0	0	SC	8	10.936	0	34.332	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	241.0	0	SC	8	10.933	0	34.331	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	244.0	0	SC	8	10.929	0	34.329	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	246.9	0	SC	8	10.925	0	34.328	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	249.9	0	SC	8	10.921	0	34.327	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	252.9	0	SC	8	10.916	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	255.9	0	SC	8	10.912	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	258.8	0	SC	8	10.908	0	34.327	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	261.8	0	SC	8	10.905	0	34.327	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	264.8	0	SC	8	10.901	0	34.328	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	267.8	0	SC	8	10.897	0	34.327	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	270.7	0	SC	8	10.890	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	273.7	0	SC	8	10.881	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	276.7	0	SC	8	10.865	0	34.319	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	279.6	0	SC	8	10.843	0	34.313	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	282.6	0	SC	8	10.813	0	34.307	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	285.6	0	SC	8	10.773	0	34.299	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	288.6	0	SC	8	10.722	0	34.290	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	291.5	0	SC	8	10.663	0	34.280	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	294.5	0	SC	8	10.595	0	34.269	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	297.5	0	SC	8	10.521	0	34.259	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	300.5	0	SC	8	10.445	0	34.250	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	303.4	0	SC	8	10.367	0	34.242	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	306.4	0	SC	8	10.288	0	34.235	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	309.4	0	SC	8	10.208	0	34.230	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	312.3	0	SC	8	10.131	0	34.227	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	315.3	0	SC	8	10.058	0	34.227	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	318.3	0	SC	8	9.993	0	34.228	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	321.3	0	SC	8	9.937	0	34.229	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	324.2	0	SC	8	9.891	0	34.230	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	327.2	0	SC	8	9.852	0	34.230	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	330.2	0	SC	8	9.819	0	34.229	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	333.2	0	SC	8	9.788	0	34.228	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	336.1	0	SC	8	9.757	0	34.226	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	339.1	0	SC	8	9.725	0	34.224	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	342.1	0	SC	8	9.691	0	34.222	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	345.0	0	SC	8	9.655	0	34.219	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	348.0	0	SC	8	9.618	0	34.217	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	351.0	0	SC	8	9.579	0	34.213	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	354.0	0	SC	8	9.537	0	34.209	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	356.9	0	SC	8	9.490	0	34.204	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	359.9	0	SC	8	9.438	0	34.200	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	362.9	0	SC	8	9.384	0	34.197	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	365.8	0	SC	8	9.329	0	34.194	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	368.8	0	SC	8	9.278	0	34.192	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	371.8	0	SC	8	9.231	0	34.189	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	374.8	0	SC	8	9.185	0	34.185	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	377.7	0	SC	8	9.138	0	34.181	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	380.7	0	SC	8	9.086	0	34.176	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	383.7	0	SC	8	9.029	0	34.170	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	386.6	0	SC	8	8.966	0	34.164	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	389.6	0	SC	8	8.899	0	34.157	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	392.6	0	SC	8	8.831	0	34.150	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	395.6	0	SC	8	8.766	0	34.144	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	398.5	0	SC	8	8.707	0	34.140	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	401.5	0	SC	8	8.658	0	34.139	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	404.5	0	SC	8	8.619	0	34.139	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	407.4	0	SC	8	8.588	0	34.139	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	410.4	0	SC	8	8.561	0	34.137	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	413.4	0	SC	8	8.533	0	34.134	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	416.4	0	SC	8	8.499	0	34.128	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	419.3	0	SC	8	8.459	0	34.122	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	422.3	0	SC	8	8.411	0	34.114	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	425.3	0	SC	8	8.357	0	34.107	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	428.2	0	SC	8	8.295	0	34.099	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	431.2	0	SC	8	8.227	0	34.091	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	434.2	0	SC	8	8.152	0	34.084	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	437.2	0	SC	8	8.072	0	34.076	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	440.1	0	SC	8	7.989	0	34.067	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	443.1	0	SC	8	7.905	0	34.058	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	446.1	0	SC	8	7.819	0	34.048	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	449.0	0	SC	8	7.731	0	34.039	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	452.0	0	SC	8	7.641	0	34.032	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	455.0	0	SC	8	7.553	0	34.026	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	457.9	0	SC	8	7.470	0	34.021	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	460.9	0	SC	8	7.394	0	34.016	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	463.9	0	SC	8	7.324	0	34.009	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	466.9	0	SC	8	7.257	0	34.001	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	469.8	0	SC	8	7.189	0	33.992	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	472.8	0	SC	8	7.119	0	33.983	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	475.8	0	SC	8	7.047	0	33.975	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	478.7	0	SC	8	6.976	0	33.968	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	481.7	0	SC	8	6.908	0	33.963	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	484.7	0	SC	8	6.843	0	33.960	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	487.7	0	SC	8	6.782	0	33.957	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	490.6	0	SC	8	6.720	0	33.954	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	493.6	0	SC	8	6.658	0	33.951	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	496.6	0	SC	8	6.595	0	33.948	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	499.5	0	SC	8	6.533	0	33.945	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	502.5	0	SC	8	6.474	0	33.942	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	505.5	0	SC	8	6.419	0	33.939	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	508.4	0	SC	8	6.368	0	33.935	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	511.4	0	SC	8	6.317	0	33.931	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	514.4	0	SC	8	6.266	0	33.929	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	517.3	0	SC	8	6.213	0	33.927	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	520.3	0	SC	8	6.159	0	33.926	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	523.3	0	SC	8	6.105	0	33.924	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	526.3	0	SC	8	6.052	0	33.921	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	529.2	0	SC	8	6.001	0	33.916	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	532.2	0	SC	8	5.953	0	33.911	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	535.2	0	SC	8	5.909	0	33.906	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	538.1	0	SC	8	5.868	0	33.904	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	541.1	0	SC	8	5.834	0	33.905	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	544.1	0	SC	8	5.807	0	33.909	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	547.0	0	SC	8	5.787	0	33.915	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	550.0	0	SC	8	5.773	0	33.921	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	553.0	0	SC	8	5.763	0	33.925	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	555.9	0	SC	8	5.755	0	33.928	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	558.9	0	SC	8	5.746	0	33.929	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	561.9	0	SC	8	5.734	0	33.929	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	564.9	0	SC	8	5.720	0	33.928	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	567.8	0	SC	8	5.701	0	33.927	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	570.8	0	SC	8	5.677	0	33.925	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	573.8	0	SC	8	5.645	0	33.924	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	576.7	0	SC	8	5.607	0	33.924	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	579.7	0	SC	8	5.564	0	33.926	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	582.7	0	SC	8	5.517	0	33.929	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	585.6	0	SC	8	5.470	0	33.933	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	588.6	0	SC	8	5.426	0	33.938	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	591.6	0	SC	8	5.386	0	33.943	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	594.5	0	SC	8	5.351	0	33.947	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	597.5	0	SC	8	5.321	0	33.952	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	600.5	0	SC	8	5.295	0	33.956	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	603.4	0	SC	8	5.273	0	33.960	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	606.4	0	SC	8	5.254	0	33.964	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	609.4	0	SC	8	5.235	0	33.966	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	612.4	0	SC	8	5.215	0	33.967	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	615.3	0	SC	8	5.193	0	33.967	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	618.3	0	SC	8	5.167	0	33.968	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	621.3	0	SC	8	5.137	0	33.969	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	624.2	0	SC	8	5.105	0	33.971	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	627.2	0	SC	8	5.073	0	33.973	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	630.2	0	SC	8	5.042	0	33.975	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	633.1	0	SC	8	5.012	0	33.976	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	636.1	0	SC	8	4.981	0	33.976	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	639.1	0	SC	8	4.950	0	33.975	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	642.0	0	SC	8	4.917	0	33.974	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	645.0	0	SC	8	4.882	0	33.973	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	648.0	0	SC	8	4.846	0	33.973	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	650.9	0	SC	8	4.810	0	33.974	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	653.9	0	SC	8	4.776	0	33.977	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	656.9	0	SC	8	4.746	0	33.980	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	659.8	0	SC	8	4.720	0	33.984	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	662.8	0	SC	8	4.700	0	33.987	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	665.8	0	SC	8	4.684	0	33.989	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	668.7	0	SC	8	4.670	0	33.991	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	671.7	0	SC	8	4.658	0	33.993	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	674.7	0	SC	8	4.644	0	33.995	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	677.6	0	SC	8	4.627	0	33.997	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	680.6	0	SC	8	4.607	0	33.999	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	683.6	0	SC	8	4.584	0	34.003	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	686.5	0	SC	8	4.560	0	34.007	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	689.5	0	SC	8	4.536	0	34.012	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	692.5	0	SC	8	4.513	0	34.017	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	695.4	0	SC	8	4.491	0	34.021	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	698.4	0	SC	8	4.472	0	34.025	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	701.4	0	SC	8	4.454	0	34.029	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	704.3	0	SC	8	4.437	0	34.032	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	707.3	0	SC	8	4.422	0	34.035	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	710.3	0	SC	8	4.408	0	34.038	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	713.2	0	SC	8	4.395	0	34.040	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	716.2	0	SC	8	4.385	0	34.043	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	719.2	0	SC	8	4.375	0	34.045	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	722.1	0	SC	8	4.366	0	34.047	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	725.1	0	SC	8	4.355	0	34.049	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	728.1	0	SC	8	4.344	0	34.052	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	731.0	0	SC	8	4.332	0	34.055	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	734.0	0	SC	8	4.319	0	34.058	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	737.0	0	SC	8	4.306	0	34.063	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	739.9	0	SC	8	4.294	0	34.067	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	742.9	0	SC	8	4.283	0	34.072	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	745.9	0	SC	8	4.273	0	34.076	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	748.8	0	SC	8	4.265	0	34.080	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	751.8	0	SC	8	4.258	0	34.084	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	754.8	0	SC	8	4.252	0	34.088	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	757.7	0	SC	8	4.246	0	34.092	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	760.7	0	SC	8	4.240	0	34.095	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	763.7	0	SC	8	4.233	0	34.098	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	766.6	0	SC	8	4.226	0	34.101	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	769.6	0	SC	8	4.216	0	34.105	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	772.6	0	SC	8	4.206	0	34.109	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	775.5	0	SC	8	4.193	0	34.113	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	778.5	0	SC	8	4.179	0	34.116	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	781.5	0	SC	8	4.163	0	34.120	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	784.4	0	SC	8	4.146	0	34.124	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	787.4	0	SC	8	4.128	0	34.127	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	790.4	0	SC	8	4.111	0	34.131	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	793.3	0	SC	8	4.094	0	34.134	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	796.3	0	SC	8	4.078	0	34.137	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	799.3	0	SC	8	4.064	0	34.140	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	802.2	0	SC	8	4.052	0	34.143	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	805.2	0	SC	8	4.041	0	34.146	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	808.2	0	SC	8	4.030	0	34.148	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	811.1	0	SC	8	4.020	0	34.151	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	814.1	0	SC	8	4.009	0	34.154	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	817.1	0	SC	8	3.998	0	34.156	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	820.0	0	SC	8	3.987	0	34.158	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	823.0	0	SC	8	3.974	0	34.159	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	825.9	0	SC	8	3.961	0	34.161	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	828.9	0	SC	8	3.946	0	34.162	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	831.9	0	SC	8	3.930	0	34.163	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	834.8	0	SC	8	3.911	0	34.164	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	837.8	0	SC	8	3.892	0	34.166	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	840.8	0	SC	8	3.873	0	34.169	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	843.7	0	SC	8	3.856	0	34.173	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	846.7	0	SC	8	3.842	0	34.177	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	849.7	0	SC	8	3.831	0	34.180	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	852.6	0	SC	8	3.822	0	34.183	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	855.6	0	SC	8	3.815	0	34.185	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	858.6	0	SC	8	3.807	0	34.187	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	861.5	0	SC	8	3.801	0	34.189	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	864.5	0	SC	8	3.794	0	34.192	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	867.5	0	SC	8	3.788	0	34.194	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	870.4	0	SC	8	3.782	0	34.196	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	873.4	0	SC	8	3.774	0	34.198	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	876.4	0	SC	8	3.766	0	34.200	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	879.3	0	SC	8	3.758	0	34.202	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	882.3	0	SC	8	3.749	0	34.205	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	885.2	0	SC	8	3.741	0	34.208	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	888.2	0	SC	8	3.735	0	34.210	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	891.2	0	SC	8	3.729	0	34.212	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	894.1	0	SC	8	3.722	0	34.214	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	897.1	0	SC	8	3.715	0	34.216	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	900.1	0	SC	8	3.708	0	34.217	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	903.0	0	SC	8	3.699	0	34.219	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	906.0	0	SC	8	3.692	0	34.221	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	909.0	0	SC	8	3.684	0	34.222	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	911.9	0	SC	8	3.678	0	34.224	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	914.9	0	SC	8	3.673	0	34.226	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	917.8	0	SC	8	3.667	0	34.227	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	920.8	0	SC	8	3.661	0	34.229	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	923.8	0	SC	8	3.654	0	34.231	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	926.7	0	SC	8	3.644	0	34.234	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	929.7	0	SC	8	3.633	0	34.237	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	932.7	0	SC	8	3.621	0	34.240	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	935.6	0	SC	8	3.609	0	34.243	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	938.6	0	SC	8	3.598	0	34.245	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	941.6	0	SC	8	3.589	0	34.248	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	944.5	0	SC	8	3.581	0	34.249	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	947.5	0	SC	8	3.575	0	34.251	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	950.4	0	SC	8	3.569	0	34.252	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	953.4	0	SC	8	3.565	0	34.253	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	956.4	0	SC	8	3.560	0	34.254	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	959.3	0	SC	8	3.555	0	34.255	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	962.3	0	SC	8	3.550	0	34.255	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	965.3	0	SC	8	3.544	0	34.256	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	968.2	0	SC	8	3.536	0	34.257	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	971.2	0	SC	8	3.528	0	34.258	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	974.2	0	SC	8	3.518	0	34.259	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	977.1	0	SC	8	3.507	0	34.261	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	980.1	0	SC	8	3.495	0	34.263	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	983.0	0	SC	8	3.482	0	34.265	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	986.0	0	SC	8	3.468	0	34.267	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	989.0	0	SC	8	3.455	0	34.270	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	991.9	0	SC	8	3.441	0	34.273	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	994.9	0	SC	8	3.428	0	34.275	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	997.9	0	SC	8	3.415	0	34.278	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1000.8	0	SC	8	3.402	0	34.280	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1003.8	0	SC	8	3.391	0	34.282	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1006.7	0	SC	8	3.380	0	34.284	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1009.7	0	SC	8	3.371	0	34.286	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1012.7	0	SC	8	3.362	0	34.287	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1015.6	0	SC	8	3.354	0	34.288	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1018.6	0	SC	8	3.347	0	34.289	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1021.6	0	SC	8	3.341	0	34.291	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1024.5	0	SC	8	3.336	0	34.292	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1027.5	0	SC	8	3.332	0	34.294	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1030.4	0	SC	8	3.328	0	34.295	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1033.4	0	SC	8	3.324	0	34.296	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1036.4	0	SC	8	3.319	0	34.297	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1039.3	0	SC	8	3.313	0	34.297	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1042.3	0	SC	8	3.307	0	34.297	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1045.3	0	SC	8	3.299	0	34.298	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1048.2	0	SC	8	3.292	0	34.299	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1051.2	0	SC	8	3.283	0	34.300	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1054.1	0	SC	8	3.274	0	34.301	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1057.1	0	SC	8	3.265	0	34.303	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1060.1	0	SC	8	3.256	0	34.306	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1063.0	0	SC	8	3.248	0	34.308	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1066.0	0	SC	8	3.240	0	34.311	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1068.9	0	SC	8	3.234	0	34.314	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1071.9	0	SC	8	3.230	0	34.316	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1074.9	0	SC	8	3.227	0	34.318	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1077.8	0	SC	8	3.225	0	34.320	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1080.8	0	SC	8	3.223	0	34.322	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1083.8	0	SC	8	3.219	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1086.7	0	SC	8	3.214	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1089.7	0	SC	8	3.208	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1092.6	0	SC	8	3.202	0	34.327	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1095.6	0	SC	8	3.195	0	34.329	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1098.6	0	SC	8	3.189	0	34.330	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1101.5	0	SC	8	3.182	0	34.331	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1104.5	0	SC	8	3.174	0	34.332	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1107.4	0	SC	8	3.165	0	34.334	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1110.4	0	SC	8	3.156	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1113.4	0	SC	8	3.146	0	34.337	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1116.3	0	SC	8	3.137	0	34.339	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1119.3	0	SC	8	3.128	0	34.340	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1122.2	0	SC	8	3.120	0	34.341	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1125.2	0	SC	8	3.113	0	34.343	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1128.2	0	SC	8	3.106	0	34.344	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1131.1	0	SC	8	3.099	0	34.345	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1134.1	0	SC	8	3.092	0	34.347	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1137.1	0	SC	8	3.086	0	34.348	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1140.0	0	SC	8	3.079	0	34.350	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1143.0	0	SC	8	3.073	0	34.351	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1145.9	0	SC	8	3.067	0	34.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1148.9	0	SC	8	3.062	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1151.9	0	SC	8	3.058	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1154.8	0	SC	8	3.053	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1157.8	0	SC	8	3.049	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1160.7	0	SC	8	3.044	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1163.7	0	SC	8	3.039	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1166.7	0	SC	8	3.034	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1169.6	0	SC	8	3.029	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1172.6	0	SC	8	3.023	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1175.5	0	SC	8	3.017	0	34.363	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1178.5	0	SC	8	3.011	0	34.364	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1181.5	0	SC	8	3.005	0	34.365	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1184.4	0	SC	8	2.998	0	34.366	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1187.4	0	SC	8	2.991	0	34.367	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1190.3	0	SC	8	2.984	0	34.369	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1193.3	0	SC	8	2.978	0	34.370	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1196.3	0	SC	8	2.974	0	34.372	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1199.2	0	SC	8	2.970	0	34.374	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1202.2	0	SC	8	2.968	0	34.376	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1205.1	0	SC	8	2.965	0	34.377	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1208.1	0	SC	8	2.962	0	34.377	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1211.1	0	SC	8	2.958	0	34.378	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1214.0	0	SC	8	2.952	0	34.378	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1217.0	0	SC	8	2.946	0	34.378	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1219.9	0	SC	8	2.938	0	34.378	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1222.9	0	SC	8	2.931	0	34.378	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1225.9	0	SC	8	2.924	0	34.379	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1228.8	0	SC	8	2.918	0	34.381	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1231.8	0	SC	8	2.912	0	34.382	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1234.7	0	SC	8	2.907	0	34.384	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1237.7	0	SC	8	2.902	0	34.385	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1240.7	0	SC	8	2.897	0	34.385	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1243.6	0	SC	8	2.893	0	34.386	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1246.6	0	SC	8	2.889	0	34.386	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1249.5	0	SC	8	2.886	0	34.387	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1252.5	0	SC	8	2.883	0	34.387	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1255.4	0	SC	8	2.880	0	34.387	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1258.4	0	SC	8	2.876	0	34.388	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1261.4	0	SC	8	2.872	0	34.389	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1264.3	0	SC	8	2.868	0	34.389	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1267.3	0	SC	8	2.864	0	34.390	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1270.2	0	SC	8	2.860	0	34.390	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1273.2	0	SC	8	2.857	0	34.391	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1276.2	0	SC	8	2.853	0	34.391	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1279.1	0	SC	8	2.850	0	34.392	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1282.1	0	SC	8	2.845	0	34.393	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1285.0	0	SC	8	2.841	0	34.395	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1288.0	0	SC	8	2.836	0	34.397	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1291.0	0	SC	8	2.832	0	34.398	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1293.9	0	SC	8	2.827	0	34.399	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1296.9	0	SC	8	2.823	0	34.400	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1299.8	0	SC	8	2.819	0	34.400	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1302.8	0	SC	8	2.815	0	34.400	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1305.7	0	SC	8	2.811	0	34.400	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1308.7	0	SC	8	2.806	0	34.400	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1311.7	0	SC	8	2.801	0	34.401	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1314.6	0	SC	8	2.795	0	34.402	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1317.6	0	SC	8	2.790	0	34.403	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1320.5	0	SC	8	2.784	0	34.404	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1323.5	0	SC	8	2.778	0	34.405	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1326.5	0	SC	8	2.773	0	34.407	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1329.4	0	SC	8	2.768	0	34.408	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1332.4	0	SC	8	2.762	0	34.409	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1335.3	0	SC	8	2.757	0	34.411	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1338.3	0	SC	8	2.752	0	34.411	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1341.2	0	SC	8	2.748	0	34.412	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1344.2	0	SC	8	2.744	0	34.414	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1347.2	0	SC	8	2.740	0	34.415	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1350.1	0	SC	8	2.736	0	34.416	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1353.1	0	SC	8	2.734	0	34.417	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1356.0	0	SC	8	2.732	0	34.418	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1359.0	0	SC	8	2.730	0	34.418	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1361.9	0	SC	8	2.729	0	34.418	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1364.9	0	SC	8	2.727	0	34.418	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1367.9	0	SC	8	2.725	0	34.418	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1370.8	0	SC	8	2.722	0	34.418	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1373.8	0	SC	8	2.717	0	34.419	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1376.7	0	SC	8	2.713	0	34.420	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1379.7	0	SC	8	2.707	0	34.421	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1382.6	0	SC	8	2.701	0	34.422	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1385.6	0	SC	8	2.695	0	34.423	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1388.6	0	SC	8	2.688	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1391.5	0	SC	8	2.681	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1394.5	0	SC	8	2.672	0	34.427	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1397.4	0	SC	8	2.664	0	34.429	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1400.4	0	SC	8	2.656	0	34.431	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1403.3	0	SC	8	2.648	0	34.433	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1406.3	0	SC	8	2.640	0	34.434	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1409.3	0	SC	8	2.633	0	34.435	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1412.2	0	SC	8	2.625	0	34.436	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1415.2	0	SC	8	2.617	0	34.437	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1418.1	0	SC	8	2.609	0	34.438	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1421.1	0	SC	8	2.602	0	34.439	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1424.0	0	SC	8	2.595	0	34.441	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1427.0	0	SC	8	2.589	0	34.442	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1430.0	0	SC	8	2.584	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1432.9	0	SC	8	2.580	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1435.9	0	SC	8	2.575	0	34.445	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1438.8	0	SC	8	2.571	0	34.446	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1441.8	0	SC	8	2.567	0	34.447	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1444.7	0	SC	8	2.563	0	34.447	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1447.7	0	SC	8	2.560	0	34.448	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1450.7	0	SC	8	2.556	0	34.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1453.6	0	SC	8	2.553	0	34.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1456.6	0	SC	8	2.550	0	34.450	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1459.5	0	SC	8	2.546	0	34.450	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1462.5	0	SC	8	2.545	0	34.450	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1465.4	0	SC	8	2.542	0	34.450	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1468.4	0	SC	8	2.534	0	34.450	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1471.3	0	SC	8	2.526	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1474.3	0	SC	8	2.522	0	34.454	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1477.3	0	SC	8	2.519	0	34.455	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1480.2	0	SC	8	2.518	0	34.456	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.0000	0	1483.2	0	SC	8	2.515	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	0.0	0	SC	8	11.275	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	3.0	0	SC	8	11.275	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	6.0	0	SC	8	11.275	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	8.9	0	SC	8	11.276	0	34.322	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	11.9	0	SC	8	11.255	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	14.9	0	SC	8	11.199	0	34.328	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	17.9	0	SC	8	11.156	0	34.339	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	20.8	0	SC	8	11.151	0	34.339	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	23.8	0	SC	8	11.149	0	34.341	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	26.8	0	SC	8	11.144	0	34.341	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	29.8	0	SC	8	11.124	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	32.7	0	SC	8	11.106	0	34.333	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	35.7	0	SC	8	11.087	0	34.331	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	38.7	0	SC	8	11.066	0	34.328	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	41.7	0	SC	8	11.044	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	44.6	0	SC	8	11.021	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	47.6	0	SC	8	10.997	0	34.320	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	50.6	0	SC	8	10.971	0	34.317	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	53.6	0	SC	8	10.942	0	34.314	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	56.5	0	SC	8	10.911	0	34.311	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	59.5	0	SC	8	10.877	0	34.308	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	62.5	0	SC	8	10.844	0	34.305	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	65.5	0	SC	8	10.809	0	34.302	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	68.4	0	SC	8	10.775	0	34.298	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	71.4	0	SC	8	10.740	0	34.293	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	74.4	0	SC	8	10.702	0	34.288	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	77.4	0	SC	8	10.660	0	34.282	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	80.4	0	SC	8	10.615	0	34.275	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	83.3	0	SC	8	10.567	0	34.269	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	86.3	0	SC	8	10.520	0	34.265	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	89.3	0	SC	8	10.475	0	34.262	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	92.3	0	SC	8	10.435	0	34.260	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	95.2	0	SC	8	10.400	0	34.259	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	98.2	0	SC	8	10.368	0	34.257	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	101.2	0	SC	8	10.339	0	34.255	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	104.2	0	SC	8	10.310	0	34.253	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	107.1	0	SC	8	10.280	0	34.250	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	110.1	0	SC	8	10.248	0	34.247	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	113.1	0	SC	8	10.216	0	34.244	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	116.1	0	SC	8	10.184	0	34.241	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	119.0	0	SC	8	10.151	0	34.238	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	122.0	0	SC	8	10.117	0	34.234	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	125.0	0	SC	8	10.083	0	34.230	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	128.0	0	SC	8	10.049	0	34.226	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	130.9	0	SC	8	10.016	0	34.222	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	133.9	0	SC	8	9.982	0	34.219	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	136.9	0	SC	8	9.946	0	34.215	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	139.9	0	SC	8	9.909	0	34.211	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	142.8	0	SC	8	9.869	0	34.206	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	145.8	0	SC	8	9.825	0	34.200	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	148.8	0	SC	8	9.777	0	34.195	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	151.7	0	SC	8	9.727	0	34.189	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	154.7	0	SC	8	9.677	0	34.184	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	157.7	0	SC	8	9.628	0	34.179	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	160.7	0	SC	8	9.581	0	34.174	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	163.6	0	SC	8	9.536	0	34.168	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	166.6	0	SC	8	9.489	0	34.161	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	169.6	0	SC	8	9.438	0	34.155	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	172.6	0	SC	8	9.380	0	34.148	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	175.5	0	SC	8	9.316	0	34.142	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	178.5	0	SC	8	9.243	0	34.135	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	181.5	0	SC	8	9.162	0	34.128	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	184.5	0	SC	8	9.071	0	34.117	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	187.4	0	SC	8	8.967	0	34.104	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	190.4	0	SC	8	8.847	0	34.088	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	193.4	0	SC	8	8.714	0	34.073	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	196.4	0	SC	8	8.578	0	34.061	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	199.3	0	SC	8	8.452	0	34.053	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	202.3	0	SC	8	8.350	0	34.051	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	205.3	0	SC	8	8.278	0	34.053	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	208.3	0	SC	8	8.236	0	34.056	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	211.2	0	SC	8	8.212	0	34.059	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	214.2	0	SC	8	8.198	0	34.061	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	217.2	0	SC	8	8.183	0	34.062	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	220.1	0	SC	8	8.165	0	34.062	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	223.1	0	SC	8	8.144	0	34.063	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	226.1	0	SC	8	8.122	0	34.065	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	229.1	0	SC	8	8.104	0	34.068	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	232.0	0	SC	8	8.085	0	34.070	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	235.0	0	SC	8	8.063	0	34.071	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	238.0	0	SC	8	8.035	0	34.070	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	241.0	0	SC	8	7.998	0	34.067	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	243.9	0	SC	8	7.954	0	34.064	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	246.9	0	SC	8	7.906	0	34.061	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	249.9	0	SC	8	7.856	0	34.058	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	252.9	0	SC	8	7.804	0	34.055	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	255.8	0	SC	8	7.750	0	34.049	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	258.8	0	SC	8	7.688	0	34.040	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	261.8	0	SC	8	7.617	0	34.029	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	264.7	0	SC	8	7.535	0	34.017	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	267.7	0	SC	8	7.445	0	34.006	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	270.7	0	SC	8	7.351	0	33.997	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	273.7	0	SC	8	7.258	0	33.989	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	276.6	0	SC	8	7.169	0	33.982	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	279.6	0	SC	8	7.083	0	33.974	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	282.6	0	SC	8	6.999	0	33.966	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	285.6	0	SC	8	6.916	0	33.958	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	288.5	0	SC	8	6.836	0	33.951	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	291.5	0	SC	8	6.761	0	33.946	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	294.5	0	SC	8	6.693	0	33.943	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	297.4	0	SC	8	6.629	0	33.941	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	300.4	0	SC	8	6.568	0	33.938	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	303.4	0	SC	8	6.506	0	33.935	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	306.4	0	SC	8	6.442	0	33.932	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	309.3	0	SC	8	6.380	0	33.928	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	312.3	0	SC	8	6.323	0	33.925	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	315.3	0	SC	8	6.273	0	33.922	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	318.2	0	SC	8	6.229	0	33.919	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	321.2	0	SC	8	6.189	0	33.916	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	324.2	0	SC	8	6.153	0	33.913	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	327.2	0	SC	8	6.118	0	33.911	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	330.1	0	SC	8	6.084	0	33.908	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	333.1	0	SC	8	6.050	0	33.905	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	336.1	0	SC	8	6.014	0	33.902	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	339.0	0	SC	8	5.974	0	33.898	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	342.0	0	SC	8	5.930	0	33.896	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	345.0	0	SC	8	5.886	0	33.895	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	348.0	0	SC	8	5.845	0	33.897	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	350.9	0	SC	8	5.810	0	33.899	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	353.9	0	SC	8	5.780	0	33.903	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	356.9	0	SC	8	5.755	0	33.906	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	359.8	0	SC	8	5.731	0	33.909	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	362.8	0	SC	8	5.706	0	33.912	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	365.8	0	SC	8	5.678	0	33.914	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	368.8	0	SC	8	5.647	0	33.916	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	371.7	0	SC	8	5.614	0	33.918	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	374.7	0	SC	8	5.581	0	33.919	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	377.7	0	SC	8	5.550	0	33.920	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	380.6	0	SC	8	5.520	0	33.920	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	383.6	0	SC	8	5.493	0	33.921	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	386.6	0	SC	8	5.468	0	33.921	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	389.6	0	SC	8	5.443	0	33.921	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	392.5	0	SC	8	5.416	0	33.922	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	395.5	0	SC	8	5.387	0	33.922	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	398.5	0	SC	8	5.354	0	33.923	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	401.4	0	SC	8	5.318	0	33.923	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	404.4	0	SC	8	5.280	0	33.924	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	407.4	0	SC	8	5.240	0	33.924	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	410.4	0	SC	8	5.200	0	33.924	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	413.3	0	SC	8	5.160	0	33.926	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	416.3	0	SC	8	5.123	0	33.928	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	419.3	0	SC	8	5.089	0	33.932	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	422.2	0	SC	8	5.059	0	33.938	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	425.2	0	SC	8	5.031	0	33.943	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	428.2	0	SC	8	5.004	0	33.947	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	431.1	0	SC	8	4.975	0	33.949	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	434.1	0	SC	8	4.944	0	33.950	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	437.1	0	SC	8	4.910	0	33.951	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	440.1	0	SC	8	4.873	0	33.950	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	443.0	0	SC	8	4.837	0	33.949	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	446.0	0	SC	8	4.800	0	33.948	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	449.0	0	SC	8	4.765	0	33.948	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	451.9	0	SC	8	4.732	0	33.947	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	454.9	0	SC	8	4.701	0	33.947	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	457.9	0	SC	8	4.672	0	33.948	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	460.8	0	SC	8	4.642	0	33.948	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	463.8	0	SC	8	4.611	0	33.950	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	466.8	0	SC	8	4.578	0	33.953	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	469.8	0	SC	8	4.543	0	33.957	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	472.7	0	SC	8	4.510	0	33.964	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	475.7	0	SC	8	4.484	0	33.971	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	478.7	0	SC	8	4.466	0	33.977	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	481.6	0	SC	8	4.456	0	33.983	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	484.6	0	SC	8	4.452	0	33.987	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	487.6	0	SC	8	4.451	0	33.990	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	490.5	0	SC	8	4.451	0	33.993	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	493.5	0	SC	8	4.451	0	33.996	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	496.5	0	SC	8	4.450	0	33.999	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	499.5	0	SC	8	4.448	0	34.002	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	502.4	0	SC	8	4.445	0	34.004	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	505.4	0	SC	8	4.441	0	34.006	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	508.4	0	SC	8	4.435	0	34.008	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	511.3	0	SC	8	4.428	0	34.009	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	514.3	0	SC	8	4.420	0	34.010	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	517.3	0	SC	8	4.411	0	34.011	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	520.2	0	SC	8	4.401	0	34.012	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	523.2	0	SC	8	4.391	0	34.014	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	526.2	0	SC	8	4.380	0	34.015	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	529.1	0	SC	8	4.368	0	34.016	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	532.1	0	SC	8	4.357	0	34.018	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	535.1	0	SC	8	4.345	0	34.019	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	538.1	0	SC	8	4.334	0	34.021	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	541.0	0	SC	8	4.323	0	34.023	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	544.0	0	SC	8	4.312	0	34.025	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	547.0	0	SC	8	4.303	0	34.027	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	549.9	0	SC	8	4.294	0	34.029	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	552.9	0	SC	8	4.287	0	34.030	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	555.9	0	SC	8	4.280	0	34.031	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	558.8	0	SC	8	4.272	0	34.031	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	561.8	0	SC	8	4.263	0	34.032	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	564.8	0	SC	8	4.252	0	34.032	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	567.7	0	SC	8	4.240	0	34.033	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	570.7	0	SC	8	4.226	0	34.035	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	573.7	0	SC	8	4.213	0	34.036	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	576.6	0	SC	8	4.200	0	34.039	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	579.6	0	SC	8	4.188	0	34.041	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	582.6	0	SC	8	4.177	0	34.044	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	585.5	0	SC	8	4.167	0	34.047	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	588.5	0	SC	8	4.160	0	34.051	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	591.5	0	SC	8	4.154	0	34.055	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	594.5	0	SC	8	4.150	0	34.059	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	597.4	0	SC	8	4.146	0	34.063	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	600.4	0	SC	8	4.141	0	34.066	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	603.4	0	SC	8	4.134	0	34.070	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	606.3	0	SC	8	4.124	0	34.073	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	609.3	0	SC	8	4.112	0	34.076	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	612.3	0	SC	8	4.097	0	34.080	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	615.2	0	SC	8	4.081	0	34.083	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	618.2	0	SC	8	4.065	0	34.087	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	621.2	0	SC	8	4.050	0	34.091	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	624.1	0	SC	8	4.037	0	34.095	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	627.1	0	SC	8	4.025	0	34.098	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	630.1	0	SC	8	4.014	0	34.102	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	633.0	0	SC	8	4.006	0	34.106	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	636.0	0	SC	8	3.999	0	34.110	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	639.0	0	SC	8	3.993	0	34.113	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	641.9	0	SC	8	3.988	0	34.115	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	644.9	0	SC	8	3.984	0	34.118	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	647.9	0	SC	8	3.979	0	34.120	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	650.8	0	SC	8	3.975	0	34.121	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	653.8	0	SC	8	3.969	0	34.123	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	656.8	0	SC	8	3.961	0	34.125	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	659.7	0	SC	8	3.953	0	34.127	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	662.7	0	SC	8	3.944	0	34.128	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	665.7	0	SC	8	3.935	0	34.131	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	668.6	0	SC	8	3.926	0	34.133	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	671.6	0	SC	8	3.919	0	34.135	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	674.6	0	SC	8	3.911	0	34.137	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	677.5	0	SC	8	3.904	0	34.140	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	680.5	0	SC	8	3.896	0	34.142	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	683.5	0	SC	8	3.888	0	34.146	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	686.4	0	SC	8	3.880	0	34.149	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	689.4	0	SC	8	3.871	0	34.152	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	692.4	0	SC	8	3.861	0	34.154	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	695.3	0	SC	8	3.848	0	34.156	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	698.3	0	SC	8	3.833	0	34.156	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	701.3	0	SC	8	3.816	0	34.156	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	704.2	0	SC	8	3.798	0	34.157	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	707.2	0	SC	8	3.780	0	34.159	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	710.2	0	SC	8	3.764	0	34.161	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	713.1	0	SC	8	3.750	0	34.165	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	716.1	0	SC	8	3.738	0	34.169	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	719.1	0	SC	8	3.727	0	34.173	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	722.0	0	SC	8	3.717	0	34.177	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	725.0	0	SC	8	3.708	0	34.181	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	728.0	0	SC	8	3.698	0	34.185	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	730.9	0	SC	8	3.690	0	34.189	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	733.9	0	SC	8	3.682	0	34.193	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	736.9	0	SC	8	3.675	0	34.197	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	739.8	0	SC	8	3.669	0	34.201	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	742.8	0	SC	8	3.663	0	34.206	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	745.8	0	SC	8	3.657	0	34.211	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	748.7	0	SC	8	3.650	0	34.215	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	751.7	0	SC	8	3.641	0	34.220	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	754.7	0	SC	8	3.632	0	34.224	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	757.6	0	SC	8	3.623	0	34.227	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	760.6	0	SC	8	3.615	0	34.230	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	763.6	0	SC	8	3.608	0	34.232	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	766.5	0	SC	8	3.601	0	34.234	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	769.5	0	SC	8	3.596	0	34.235	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	772.5	0	SC	8	3.590	0	34.236	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	775.4	0	SC	8	3.584	0	34.237	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	778.4	0	SC	8	3.577	0	34.238	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	781.3	0	SC	8	3.569	0	34.239	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	784.3	0	SC	8	3.560	0	34.240	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	787.3	0	SC	8	3.552	0	34.241	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	790.2	0	SC	8	3.544	0	34.242	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	793.2	0	SC	8	3.536	0	34.243	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	796.2	0	SC	8	3.530	0	34.243	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	799.1	0	SC	8	3.525	0	34.244	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	802.1	0	SC	8	3.520	0	34.245	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	805.1	0	SC	8	3.515	0	34.246	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	808.0	0	SC	8	3.509	0	34.248	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	811.0	0	SC	8	3.502	0	34.250	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	814.0	0	SC	8	3.493	0	34.254	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	816.9	0	SC	8	3.483	0	34.257	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	819.9	0	SC	8	3.471	0	34.260	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	822.9	0	SC	8	3.457	0	34.262	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	825.8	0	SC	8	3.444	0	34.264	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	828.8	0	SC	8	3.430	0	34.265	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	831.8	0	SC	8	3.418	0	34.266	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	834.7	0	SC	8	3.408	0	34.267	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	837.7	0	SC	8	3.399	0	34.268	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	840.6	0	SC	8	3.391	0	34.270	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	843.6	0	SC	8	3.384	0	34.272	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	846.6	0	SC	8	3.379	0	34.273	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	849.5	0	SC	8	3.375	0	34.275	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	852.5	0	SC	8	3.371	0	34.278	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	855.5	0	SC	8	3.369	0	34.280	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	858.4	0	SC	8	3.369	0	34.283	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	861.4	0	SC	8	3.369	0	34.286	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	864.4	0	SC	8	3.369	0	34.288	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	867.3	0	SC	8	3.369	0	34.290	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	870.3	0	SC	8	3.369	0	34.292	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	873.3	0	SC	8	3.368	0	34.293	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	876.2	0	SC	8	3.366	0	34.295	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	879.2	0	SC	8	3.363	0	34.296	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	882.1	0	SC	8	3.359	0	34.297	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	885.1	0	SC	8	3.355	0	34.297	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	888.1	0	SC	8	3.351	0	34.298	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	891.0	0	SC	8	3.345	0	34.298	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	894.0	0	SC	8	3.338	0	34.299	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	897.0	0	SC	8	3.330	0	34.299	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	899.9	0	SC	8	3.320	0	34.301	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	902.9	0	SC	8	3.310	0	34.302	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	905.9	0	SC	8	3.300	0	34.304	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	908.8	0	SC	8	3.289	0	34.307	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	911.8	0	SC	8	3.279	0	34.309	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	914.7	0	SC	8	3.270	0	34.312	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	917.7	0	SC	8	3.260	0	34.314	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	920.7	0	SC	8	3.252	0	34.317	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	923.6	0	SC	8	3.243	0	34.319	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	926.6	0	SC	8	3.234	0	34.320	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	929.6	0	SC	8	3.225	0	34.322	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	932.5	0	SC	8	3.216	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	935.5	0	SC	8	3.207	0	34.325	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	938.5	0	SC	8	3.197	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	941.4	0	SC	8	3.187	0	34.328	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	944.4	0	SC	8	3.177	0	34.329	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	947.3	0	SC	8	3.168	0	34.331	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	950.3	0	SC	8	3.159	0	34.333	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	953.3	0	SC	8	3.150	0	34.335	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	956.2	0	SC	8	3.143	0	34.337	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	959.2	0	SC	8	3.136	0	34.339	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	962.2	0	SC	8	3.130	0	34.340	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	965.1	0	SC	8	3.126	0	34.342	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	968.1	0	SC	8	3.121	0	34.344	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	971.0	0	SC	8	3.118	0	34.345	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	974.0	0	SC	8	3.114	0	34.347	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	977.0	0	SC	8	3.111	0	34.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	979.9	0	SC	8	3.107	0	34.350	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	982.9	0	SC	8	3.104	0	34.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	985.9	0	SC	8	3.100	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	988.8	0	SC	8	3.095	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	991.8	0	SC	8	3.089	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	994.7	0	SC	8	3.082	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	997.7	0	SC	8	3.074	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1000.7	0	SC	8	3.066	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1003.6	0	SC	8	3.057	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1006.6	0	SC	8	3.048	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1009.6	0	SC	8	3.040	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1012.5	0	SC	8	3.033	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1015.5	0	SC	8	3.026	0	34.363	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1018.4	0	SC	8	3.019	0	34.364	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1021.4	0	SC	8	3.013	0	34.365	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1024.4	0	SC	8	3.008	0	34.366	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1027.3	0	SC	8	3.002	0	34.367	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1030.3	0	SC	8	2.997	0	34.369	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1033.2	0	SC	8	2.991	0	34.370	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1036.2	0	SC	8	2.986	0	34.372	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1039.2	0	SC	8	2.981	0	34.373	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1042.1	0	SC	8	2.977	0	34.374	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1045.1	0	SC	8	2.972	0	34.374	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1048.1	0	SC	8	2.967	0	34.375	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1051.0	0	SC	8	2.962	0	34.375	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1054.0	0	SC	8	2.958	0	34.376	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1056.9	0	SC	8	2.953	0	34.377	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1059.9	0	SC	8	2.948	0	34.378	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1062.9	0	SC	8	2.942	0	34.379	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1065.8	0	SC	8	2.936	0	34.380	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1068.8	0	SC	8	2.929	0	34.381	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1071.7	0	SC	8	2.922	0	34.382	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1074.7	0	SC	8	2.915	0	34.384	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1077.7	0	SC	8	2.908	0	34.385	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1080.6	0	SC	8	2.902	0	34.387	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1083.6	0	SC	8	2.896	0	34.389	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1086.6	0	SC	8	2.891	0	34.390	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1089.5	0	SC	8	2.887	0	34.391	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1092.5	0	SC	8	2.882	0	34.391	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1095.4	0	SC	8	2.878	0	34.392	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1098.4	0	SC	8	2.872	0	34.392	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1101.4	0	SC	8	2.866	0	34.392	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1104.3	0	SC	8	2.859	0	34.392	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1107.3	0	SC	8	2.851	0	34.393	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1110.2	0	SC	8	2.843	0	34.394	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1113.2	0	SC	8	2.834	0	34.395	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1116.2	0	SC	8	2.825	0	34.397	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1119.1	0	SC	8	2.817	0	34.399	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1122.1	0	SC	8	2.809	0	34.401	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1125.0	0	SC	8	2.801	0	34.404	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1128.0	0	SC	8	2.794	0	34.407	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1131.0	0	SC	8	2.788	0	34.409	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1133.9	0	SC	8	2.783	0	34.411	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1136.9	0	SC	8	2.779	0	34.413	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1139.8	0	SC	8	2.776	0	34.415	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1142.8	0	SC	8	2.774	0	34.417	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1145.8	0	SC	8	2.772	0	34.418	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1148.7	0	SC	8	2.770	0	34.420	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1151.7	0	SC	8	2.767	0	34.421	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1154.6	0	SC	8	2.764	0	34.421	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1157.6	0	SC	8	2.761	0	34.422	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1160.6	0	SC	8	2.757	0	34.423	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1163.5	0	SC	8	2.752	0	34.423	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1166.5	0	SC	8	2.748	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1169.4	0	SC	8	2.744	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1172.4	0	SC	8	2.740	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1175.4	0	SC	8	2.736	0	34.426	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1178.3	0	SC	8	2.731	0	34.427	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1181.3	0	SC	8	2.727	0	34.428	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1184.2	0	SC	8	2.722	0	34.429	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1187.2	0	SC	8	2.717	0	34.431	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1190.2	0	SC	8	2.712	0	34.431	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1193.1	0	SC	8	2.708	0	34.432	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1196.1	0	SC	8	2.703	0	34.433	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1199.0	0	SC	8	2.698	0	34.434	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1202.0	0	SC	8	2.693	0	34.434	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1205.0	0	SC	8	2.687	0	34.434	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1207.9	0	SC	8	2.680	0	34.435	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1210.9	0	SC	8	2.672	0	34.435	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1213.8	0	SC	8	2.663	0	34.436	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1216.8	0	SC	8	2.654	0	34.436	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1219.8	0	SC	8	2.646	0	34.437	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1222.7	0	SC	8	2.639	0	34.438	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1225.7	0	SC	8	2.633	0	34.438	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1228.6	0	SC	8	2.628	0	34.439	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1231.6	0	SC	8	2.623	0	34.439	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1234.5	0	SC	8	2.617	0	34.440	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1237.5	0	SC	8	2.612	0	34.440	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1240.5	0	SC	8	2.607	0	34.441	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1243.4	0	SC	8	2.603	0	34.441	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1246.4	0	SC	8	2.600	0	34.441	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1249.3	0	SC	8	2.597	0	34.442	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1252.3	0	SC	8	2.594	0	34.442	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1255.3	0	SC	8	2.591	0	34.442	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1258.2	0	SC	8	2.588	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1261.2	0	SC	8	2.585	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1264.1	0	SC	8	2.581	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1267.1	0	SC	8	2.576	0	34.445	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1270.0	0	SC	8	2.571	0	34.446	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1273.0	0	SC	8	2.566	0	34.447	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1276.0	0	SC	8	2.560	0	34.448	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1278.9	0	SC	8	2.555	0	34.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1281.9	0	SC	8	2.551	0	34.450	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1284.8	0	SC	8	2.546	0	34.451	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1287.8	0	SC	8	2.542	0	34.451	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1290.8	0	SC	8	2.539	0	34.452	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1293.7	0	SC	8	2.536	0	34.453	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1296.7	0	SC	8	2.534	0	34.453	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1299.6	0	SC	8	2.533	0	34.454	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1302.6	0	SC	8	2.533	0	34.455	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1305.5	0	SC	8	2.533	0	34.455	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1308.5	0	SC	8	2.533	0	34.456	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1311.5	0	SC	8	2.533	0	34.456	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1314.4	0	SC	8	2.533	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1317.4	0	SC	8	2.532	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1320.3	0	SC	8	2.531	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1323.3	0	SC	8	2.530	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1326.3	0	SC	8	2.527	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1329.2	0	SC	8	2.524	0	34.457	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1332.2	0	SC	8	2.519	0	34.458	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1335.1	0	SC	8	2.514	0	34.459	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1338.1	0	SC	8	2.509	0	34.461	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1341.0	0	SC	8	2.505	0	34.462	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1344.0	0	SC	8	2.500	0	34.464	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1347.0	0	SC	8	2.496	0	34.465	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1349.9	0	SC	8	2.492	0	34.466	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1352.9	0	SC	8	2.488	0	34.467	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1355.8	0	SC	8	2.484	0	34.467	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1358.8	0	SC	8	2.480	0	34.468	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1361.7	0	SC	8	2.476	0	34.469	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1364.7	0	SC	8	2.473	0	34.470	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1367.7	0	SC	8	2.470	0	34.471	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1370.6	0	SC	8	2.466	0	34.471	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1373.6	0	SC	8	2.462	0	34.472	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1376.5	0	SC	8	2.458	0	34.473	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1379.5	0	SC	8	2.453	0	34.473	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1382.4	0	SC	8	2.447	0	34.474	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1385.4	0	SC	8	2.442	0	34.475	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1388.4	0	SC	8	2.437	0	34.476	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1391.3	0	SC	8	2.432	0	34.477	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1394.3	0	SC	8	2.428	0	34.478	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1397.2	0	SC	8	2.424	0	34.479	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1400.2	0	SC	8	2.421	0	34.479	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1403.1	0	SC	8	2.419	0	34.480	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1406.1	0	SC	8	2.417	0	34.480	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1409.0	0	SC	8	2.414	0	34.480	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1412.0	0	SC	8	2.412	0	34.480	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1415.0	0	SC	8	2.409	0	34.480	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1417.9	0	SC	8	2.406	0	34.481	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1420.9	0	SC	8	2.402	0	34.481	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1423.8	0	SC	8	2.398	0	34.482	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1426.8	0	SC	8	2.392	0	34.483	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1429.7	0	SC	8	2.387	0	34.484	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1432.7	0	SC	8	2.381	0	34.486	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1435.7	0	SC	8	2.376	0	34.487	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1438.6	0	SC	8	2.370	0	34.488	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1441.6	0	SC	8	2.366	0	34.489	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1444.5	0	SC	8	2.361	0	34.490	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1447.5	0	SC	8	2.357	0	34.490	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1450.4	0	SC	8	2.353	0	34.491	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1453.4	0	SC	8	2.349	0	34.492	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1456.3	0	SC	8	2.345	0	34.493	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1459.3	0	SC	8	2.340	0	34.494	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1462.3	0	SC	8	2.334	0	34.496	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1465.2	0	SC	8	2.328	0	34.498	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1468.2	0	SC	8	2.325	0	34.498	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1471.1	0	SC	8	2.319	0	34.497	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1474.1	0	SC	8	2.316	0	34.498	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1477.0	0	SC	8	2.314	0	34.502	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1480.0	0	SC	8	2.312	0	34.502	0
@2053__1971152	008	C	04/04/1971	00:00	168.0000	41.6669	0	1482.9	0	SC	8	2.310	0	34.503	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	0.0	0	SC	8	11.457	0	34.338	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	3.0	0	SC	8	11.457	0	34.338	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	6.0	0	SC	8	11.432	0	34.334	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	8.9	0	SC	8	11.343	0	34.334	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	11.9	0	SC	8	11.282	0	34.351	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	14.9	0	SC	8	11.268	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	17.9	0	SC	8	11.261	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	20.8	0	SC	8	11.255	0	34.351	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	23.8	0	SC	8	11.240	0	34.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	26.8	0	SC	8	11.216	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	29.8	0	SC	8	11.193	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	32.7	0	SC	8	11.176	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	35.7	0	SC	8	11.161	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	38.7	0	SC	8	11.149	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	41.7	0	SC	8	11.141	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	44.6	0	SC	8	11.135	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	47.6	0	SC	8	11.132	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	50.6	0	SC	8	11.129	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	53.6	0	SC	8	11.128	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	56.6	0	SC	8	11.128	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	59.5	0	SC	8	11.128	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	62.5	0	SC	8	11.128	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	65.5	0	SC	8	11.129	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	68.5	0	SC	8	11.129	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	71.4	0	SC	8	11.130	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	74.4	0	SC	8	11.130	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	77.4	0	SC	8	11.130	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	80.4	0	SC	8	11.131	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	83.3	0	SC	8	11.131	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	86.3	0	SC	8	11.131	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	89.3	0	SC	8	11.131	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	92.3	0	SC	8	11.131	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	95.2	0	SC	8	11.132	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	98.2	0	SC	8	11.132	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	101.2	0	SC	8	11.132	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	104.2	0	SC	8	11.132	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	107.1	0	SC	8	11.132	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	110.1	0	SC	8	11.133	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	113.1	0	SC	8	11.133	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	116.1	0	SC	8	11.133	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	119.0	0	SC	8	11.133	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	122.0	0	SC	8	11.133	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	125.0	0	SC	8	11.133	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	128.0	0	SC	8	11.133	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	130.9	0	SC	8	11.132	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	133.9	0	SC	8	11.131	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	136.9	0	SC	8	11.130	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	139.9	0	SC	8	11.129	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	142.8	0	SC	8	11.128	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	145.8	0	SC	8	11.126	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	148.8	0	SC	8	11.125	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	151.8	0	SC	8	11.123	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	154.7	0	SC	8	11.122	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	157.7	0	SC	8	11.120	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	160.7	0	SC	8	11.120	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	163.7	0	SC	8	11.119	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	166.6	0	SC	8	11.118	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	169.6	0	SC	8	11.117	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	172.6	0	SC	8	11.117	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	175.6	0	SC	8	11.117	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	178.5	0	SC	8	11.117	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	181.5	0	SC	8	11.116	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	184.5	0	SC	8	11.116	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	187.5	0	SC	8	11.115	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	190.4	0	SC	8	11.113	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	193.4	0	SC	8	11.112	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	196.4	0	SC	8	11.111	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	199.4	0	SC	8	11.110	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	202.3	0	SC	8	11.109	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	205.3	0	SC	8	11.108	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	208.3	0	SC	8	11.106	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	211.3	0	SC	8	11.105	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	214.2	0	SC	8	11.103	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	217.2	0	SC	8	11.102	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	220.2	0	SC	8	11.102	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	223.1	0	SC	8	11.101	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	226.1	0	SC	8	11.101	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	229.1	0	SC	8	11.100	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	232.1	0	SC	8	11.100	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	235.0	0	SC	8	11.100	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	238.0	0	SC	8	11.100	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	241.0	0	SC	8	11.100	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	244.0	0	SC	8	11.100	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	246.9	0	SC	8	11.099	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	249.9	0	SC	8	11.099	0	34.356	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	252.9	0	SC	8	11.098	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	255.9	0	SC	8	11.097	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	258.8	0	SC	8	11.096	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	261.8	0	SC	8	11.095	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	264.8	0	SC	8	11.094	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	267.7	0	SC	8	11.093	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	270.7	0	SC	8	11.092	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	273.7	0	SC	8	11.091	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	276.7	0	SC	8	11.090	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	279.6	0	SC	8	11.088	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	282.6	0	SC	8	11.086	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	285.6	0	SC	8	11.083	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	288.6	0	SC	8	11.080	0	34.353	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	291.5	0	SC	8	11.076	0	34.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	294.5	0	SC	8	11.072	0	34.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	297.5	0	SC	8	11.066	0	34.351	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	300.4	0	SC	8	11.058	0	34.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	303.4	0	SC	8	11.046	0	34.346	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	306.4	0	SC	8	11.030	0	34.342	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	309.4	0	SC	8	11.006	0	34.337	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	312.3	0	SC	8	10.975	0	34.331	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	315.3	0	SC	8	10.932	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	318.3	0	SC	8	10.875	0	34.312	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	321.3	0	SC	8	10.801	0	34.300	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	324.2	0	SC	8	10.706	0	34.286	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	327.2	0	SC	8	10.593	0	34.272	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	330.2	0	SC	8	10.465	0	34.259	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	333.1	0	SC	8	10.329	0	34.248	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	336.1	0	SC	8	10.192	0	34.238	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	339.1	0	SC	8	10.060	0	34.229	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	342.1	0	SC	8	9.939	0	34.222	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	345.0	0	SC	8	9.832	0	34.216	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	348.0	0	SC	8	9.742	0	34.213	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	351.0	0	SC	8	9.671	0	34.213	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	353.9	0	SC	8	9.617	0	34.213	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	356.9	0	SC	8	9.573	0	34.214	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	359.9	0	SC	8	9.535	0	34.215	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	362.9	0	SC	8	9.497	0	34.215	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	365.8	0	SC	8	9.459	0	34.214	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	368.8	0	SC	8	9.421	0	34.214	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	371.8	0	SC	8	9.383	0	34.213	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	374.7	0	SC	8	9.348	0	34.212	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	377.7	0	SC	8	9.317	0	34.212	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	380.7	0	SC	8	9.290	0	34.211	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	383.7	0	SC	8	9.265	0	34.210	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	386.6	0	SC	8	9.242	0	34.209	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	389.6	0	SC	8	9.219	0	34.208	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	392.6	0	SC	8	9.196	0	34.207	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	395.5	0	SC	8	9.173	0	34.206	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	398.5	0	SC	8	9.148	0	34.204	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	401.5	0	SC	8	9.123	0	34.202	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	404.5	0	SC	8	9.097	0	34.199	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	407.4	0	SC	8	9.069	0	34.195	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	410.4	0	SC	8	9.037	0	34.191	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	413.4	0	SC	8	9.002	0	34.185	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	416.3	0	SC	8	8.963	0	34.179	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	419.3	0	SC	8	8.921	0	34.172	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	422.3	0	SC	8	8.876	0	34.165	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	425.3	0	SC	8	8.831	0	34.158	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	428.2	0	SC	8	8.787	0	34.152	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	431.2	0	SC	8	8.745	0	34.148	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	434.2	0	SC	8	8.703	0	34.144	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	437.1	0	SC	8	8.662	0	34.140	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	440.1	0	SC	8	8.617	0	34.134	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	443.1	0	SC	8	8.569	0	34.127	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	446.1	0	SC	8	8.515	0	34.120	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	449.0	0	SC	8	8.457	0	34.114	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	452.0	0	SC	8	8.397	0	34.108	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	455.0	0	SC	8	8.336	0	34.104	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	457.9	0	SC	8	8.277	0	34.101	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	460.9	0	SC	8	8.220	0	34.098	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	463.9	0	SC	8	8.165	0	34.094	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	466.8	0	SC	8	8.113	0	34.090	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	469.8	0	SC	8	8.063	0	34.086	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	472.8	0	SC	8	8.013	0	34.081	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	475.8	0	SC	8	7.964	0	34.075	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	478.7	0	SC	8	7.913	0	34.067	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	481.7	0	SC	8	7.857	0	34.058	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	484.7	0	SC	8	7.795	0	34.048	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	487.6	0	SC	8	7.726	0	34.037	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	490.6	0	SC	8	7.652	0	34.028	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	493.6	0	SC	8	7.578	0	34.021	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	496.5	0	SC	8	7.507	0	34.016	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	499.5	0	SC	8	7.440	0	34.013	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	502.5	0	SC	8	7.377	0	34.009	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	505.5	0	SC	8	7.316	0	34.005	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	508.4	0	SC	8	7.253	0	34.000	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	511.4	0	SC	8	7.189	0	33.995	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	514.4	0	SC	8	7.124	0	33.990	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	517.3	0	SC	8	7.063	0	33.986	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	520.3	0	SC	8	7.008	0	33.984	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	523.3	0	SC	8	6.962	0	33.982	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	526.2	0	SC	8	6.925	0	33.980	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	529.2	0	SC	8	6.893	0	33.978	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	532.2	0	SC	8	6.863	0	33.977	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	535.1	0	SC	8	6.831	0	33.974	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	538.1	0	SC	8	6.794	0	33.971	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	541.1	0	SC	8	6.752	0	33.967	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	544.1	0	SC	8	6.706	0	33.963	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	547.0	0	SC	8	6.662	0	33.960	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	550.0	0	SC	8	6.620	0	33.956	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	553.0	0	SC	8	6.582	0	33.953	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	555.9	0	SC	8	6.544	0	33.949	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	558.9	0	SC	8	6.504	0	33.946	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	561.9	0	SC	8	6.459	0	33.943	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	564.8	0	SC	8	6.410	0	33.941	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	567.8	0	SC	8	6.359	0	33.940	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	570.8	0	SC	8	6.309	0	33.939	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	573.7	0	SC	8	6.260	0	33.938	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	576.7	0	SC	8	6.213	0	33.936	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	579.7	0	SC	8	6.165	0	33.932	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	582.6	0	SC	8	6.114	0	33.928	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	585.6	0	SC	8	6.060	0	33.924	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	588.6	0	SC	8	6.003	0	33.922	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	591.6	0	SC	8	5.947	0	33.920	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	594.5	0	SC	8	5.896	0	33.920	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	597.5	0	SC	8	5.853	0	33.920	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	600.5	0	SC	8	5.820	0	33.921	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	603.4	0	SC	8	5.793	0	33.922	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	606.4	0	SC	8	5.770	0	33.922	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	609.4	0	SC	8	5.749	0	33.923	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	612.3	0	SC	8	5.727	0	33.923	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	615.3	0	SC	8	5.702	0	33.923	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	618.3	0	SC	8	5.674	0	33.923	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	621.2	0	SC	8	5.641	0	33.923	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	624.2	0	SC	8	5.603	0	33.924	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	627.2	0	SC	8	5.561	0	33.926	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	630.1	0	SC	8	5.516	0	33.930	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	633.1	0	SC	8	5.470	0	33.935	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	636.1	0	SC	8	5.428	0	33.940	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	639.0	0	SC	8	5.392	0	33.945	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	642.0	0	SC	8	5.363	0	33.950	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	645.0	0	SC	8	5.340	0	33.953	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	647.9	0	SC	8	5.320	0	33.956	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	650.9	0	SC	8	5.302	0	33.958	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	653.9	0	SC	8	5.284	0	33.959	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	656.8	0	SC	8	5.264	0	33.961	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	659.8	0	SC	8	5.243	0	33.963	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	662.8	0	SC	8	5.220	0	33.965	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	665.8	0	SC	8	5.196	0	33.967	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	668.7	0	SC	8	5.171	0	33.969	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	671.7	0	SC	8	5.146	0	33.970	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	674.7	0	SC	8	5.120	0	33.970	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	677.6	0	SC	8	5.092	0	33.969	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	680.6	0	SC	8	5.063	0	33.967	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	683.6	0	SC	8	5.030	0	33.966	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	686.5	0	SC	8	4.995	0	33.965	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	689.5	0	SC	8	4.960	0	33.966	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	692.5	0	SC	8	4.928	0	33.969	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	695.4	0	SC	8	4.901	0	33.974	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	698.4	0	SC	8	4.878	0	33.979	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	701.4	0	SC	8	4.858	0	33.983	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	704.3	0	SC	8	4.839	0	33.986	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	707.3	0	SC	8	4.816	0	33.987	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	710.3	0	SC	8	4.790	0	33.988	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	713.2	0	SC	8	4.762	0	33.989	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	716.2	0	SC	8	4.733	0	33.990	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	719.2	0	SC	8	4.706	0	33.991	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	722.1	0	SC	8	4.682	0	33.993	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	725.1	0	SC	8	4.662	0	33.996	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	728.1	0	SC	8	4.646	0	33.998	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	731.0	0	SC	8	4.632	0	34.001	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	734.0	0	SC	8	4.620	0	34.003	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	737.0	0	SC	8	4.609	0	34.006	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	739.9	0	SC	8	4.596	0	34.009	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	742.9	0	SC	8	4.583	0	34.011	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	745.9	0	SC	8	4.568	0	34.014	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	748.8	0	SC	8	4.553	0	34.016	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	751.8	0	SC	8	4.538	0	34.018	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	754.8	0	SC	8	4.523	0	34.019	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	757.7	0	SC	8	4.508	0	34.022	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	760.7	0	SC	8	4.493	0	34.024	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	763.6	0	SC	8	4.478	0	34.028	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	766.6	0	SC	8	4.462	0	34.031	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	769.6	0	SC	8	4.445	0	34.036	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	772.5	0	SC	8	4.428	0	34.040	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	775.5	0	SC	8	4.412	0	34.044	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	778.5	0	SC	8	4.396	0	34.048	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	781.4	0	SC	8	4.382	0	34.052	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	784.4	0	SC	8	4.369	0	34.055	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	787.4	0	SC	8	4.357	0	34.058	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	790.3	0	SC	8	4.344	0	34.060	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	793.3	0	SC	8	4.333	0	34.062	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	796.3	0	SC	8	4.321	0	34.064	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	799.2	0	SC	8	4.310	0	34.066	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	802.2	0	SC	8	4.299	0	34.068	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	805.2	0	SC	8	4.285	0	34.070	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	808.1	0	SC	8	4.269	0	34.072	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	811.1	0	SC	8	4.249	0	34.075	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	814.1	0	SC	8	4.227	0	34.078	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	817.0	0	SC	8	4.204	0	34.082	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	820.0	0	SC	8	4.181	0	34.085	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	823.0	0	SC	8	4.161	0	34.090	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	825.9	0	SC	8	4.143	0	34.094	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	828.9	0	SC	8	4.127	0	34.098	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	831.9	0	SC	8	4.112	0	34.101	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	834.8	0	SC	8	4.097	0	34.104	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	837.8	0	SC	8	4.082	0	34.107	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	840.7	0	SC	8	4.067	0	34.110	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	843.7	0	SC	8	4.052	0	34.114	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	846.7	0	SC	8	4.038	0	34.117	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	849.6	0	SC	8	4.025	0	34.120	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	852.6	0	SC	8	4.013	0	34.124	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	855.6	0	SC	8	4.002	0	34.128	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	858.5	0	SC	8	3.991	0	34.132	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	861.5	0	SC	8	3.983	0	34.136	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	864.5	0	SC	8	3.975	0	34.140	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	867.4	0	SC	8	3.968	0	34.144	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	870.4	0	SC	8	3.961	0	34.148	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	873.4	0	SC	8	3.953	0	34.151	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	876.3	0	SC	8	3.944	0	34.155	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	879.3	0	SC	8	3.933	0	34.158	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	882.3	0	SC	8	3.922	0	34.160	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	885.2	0	SC	8	3.911	0	34.163	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	888.2	0	SC	8	3.900	0	34.165	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	891.1	0	SC	8	3.891	0	34.167	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	894.1	0	SC	8	3.882	0	34.169	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	897.1	0	SC	8	3.872	0	34.170	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	900.0	0	SC	8	3.861	0	34.172	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	903.0	0	SC	8	3.849	0	34.174	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	906.0	0	SC	8	3.835	0	34.176	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	908.9	0	SC	8	3.821	0	34.179	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	911.9	0	SC	8	3.809	0	34.182	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	914.9	0	SC	8	3.800	0	34.185	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	917.8	0	SC	8	3.794	0	34.187	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	920.8	0	SC	8	3.790	0	34.189	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	923.7	0	SC	8	3.788	0	34.191	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	926.7	0	SC	8	3.787	0	34.193	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	929.7	0	SC	8	3.785	0	34.195	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	932.6	0	SC	8	3.783	0	34.197	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	935.6	0	SC	8	3.781	0	34.200	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	938.6	0	SC	8	3.777	0	34.203	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	941.5	0	SC	8	3.771	0	34.206	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	944.5	0	SC	8	3.765	0	34.209	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	947.5	0	SC	8	3.757	0	34.212	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	950.4	0	SC	8	3.750	0	34.215	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	953.4	0	SC	8	3.741	0	34.217	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	956.3	0	SC	8	3.733	0	34.219	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	959.3	0	SC	8	3.724	0	34.220	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	962.3	0	SC	8	3.714	0	34.222	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	965.2	0	SC	8	3.704	0	34.224	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	968.2	0	SC	8	3.693	0	34.226	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	971.2	0	SC	8	3.682	0	34.228	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	974.1	0	SC	8	3.671	0	34.230	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	977.1	0	SC	8	3.659	0	34.231	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	980.0	0	SC	8	3.647	0	34.233	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	983.0	0	SC	8	3.635	0	34.236	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	986.0	0	SC	8	3.624	0	34.238	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	988.9	0	SC	8	3.613	0	34.241	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	991.9	0	SC	8	3.604	0	34.244	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	994.9	0	SC	8	3.596	0	34.246	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	997.8	0	SC	8	3.589	0	34.248	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1000.8	0	SC	8	3.582	0	34.249	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1003.7	0	SC	8	3.575	0	34.251	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1006.7	0	SC	8	3.568	0	34.252	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1009.7	0	SC	8	3.561	0	34.253	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1012.6	0	SC	8	3.553	0	34.254	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1015.6	0	SC	8	3.546	0	34.255	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1018.6	0	SC	8	3.538	0	34.256	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1021.5	0	SC	8	3.530	0	34.258	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1024.5	0	SC	8	3.521	0	34.259	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1027.4	0	SC	8	3.512	0	34.261	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1030.4	0	SC	8	3.502	0	34.264	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1033.4	0	SC	8	3.493	0	34.266	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1036.3	0	SC	8	3.484	0	34.269	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1039.3	0	SC	8	3.476	0	34.270	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1042.3	0	SC	8	3.469	0	34.272	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1045.2	0	SC	8	3.463	0	34.273	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1048.2	0	SC	8	3.458	0	34.273	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1051.1	0	SC	8	3.453	0	34.273	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1054.1	0	SC	8	3.448	0	34.274	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1057.1	0	SC	8	3.443	0	34.275	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1060.0	0	SC	8	3.437	0	34.277	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1063.0	0	SC	8	3.431	0	34.279	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1066.0	0	SC	8	3.424	0	34.280	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1068.9	0	SC	8	3.416	0	34.282	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1071.9	0	SC	8	3.408	0	34.284	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1074.8	0	SC	8	3.399	0	34.286	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1077.8	0	SC	8	3.390	0	34.288	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1080.8	0	SC	8	3.381	0	34.290	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1083.7	0	SC	8	3.372	0	34.292	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1086.7	0	SC	8	3.363	0	34.293	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1089.6	0	SC	8	3.356	0	34.295	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1092.6	0	SC	8	3.348	0	34.296	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1095.6	0	SC	8	3.342	0	34.297	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1098.5	0	SC	8	3.336	0	34.298	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1101.5	0	SC	8	3.330	0	34.299	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1104.4	0	SC	8	3.324	0	34.300	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1107.4	0	SC	8	3.318	0	34.302	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1110.4	0	SC	8	3.311	0	34.304	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1113.3	0	SC	8	3.304	0	34.306	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1116.3	0	SC	8	3.296	0	34.309	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1119.3	0	SC	8	3.289	0	34.312	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1122.2	0	SC	8	3.282	0	34.314	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1125.2	0	SC	8	3.275	0	34.316	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1128.1	0	SC	8	3.269	0	34.317	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1131.1	0	SC	8	3.263	0	34.319	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1134.1	0	SC	8	3.257	0	34.320	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1137.0	0	SC	8	3.251	0	34.322	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1140.0	0	SC	8	3.245	0	34.323	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1142.9	0	SC	8	3.239	0	34.324	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1145.9	0	SC	8	3.234	0	34.326	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1148.9	0	SC	8	3.229	0	34.327	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1151.8	0	SC	8	3.223	0	34.329	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1154.8	0	SC	8	3.216	0	34.330	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1157.7	0	SC	8	3.208	0	34.332	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1160.7	0	SC	8	3.199	0	34.334	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1163.7	0	SC	8	3.189	0	34.336	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1166.6	0	SC	8	3.179	0	34.338	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1169.6	0	SC	8	3.169	0	34.340	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1172.5	0	SC	8	3.160	0	34.342	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1175.5	0	SC	8	3.150	0	34.343	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1178.5	0	SC	8	3.142	0	34.344	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1181.4	0	SC	8	3.134	0	34.345	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1184.4	0	SC	8	3.126	0	34.346	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1187.3	0	SC	8	3.117	0	34.346	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1190.3	0	SC	8	3.107	0	34.347	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1193.3	0	SC	8	3.095	0	34.349	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1196.2	0	SC	8	3.081	0	34.350	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1199.2	0	SC	8	3.069	0	34.352	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1202.1	0	SC	8	3.056	0	34.354	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1205.1	0	SC	8	3.045	0	34.355	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1208.1	0	SC	8	3.036	0	34.357	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1211.0	0	SC	8	3.026	0	34.358	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1214.0	0	SC	8	3.018	0	34.359	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1216.9	0	SC	8	3.009	0	34.360	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1219.9	0	SC	8	3.001	0	34.361	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1222.9	0	SC	8	2.992	0	34.362	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1225.8	0	SC	8	2.982	0	34.364	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1228.8	0	SC	8	2.972	0	34.365	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1231.7	0	SC	8	2.960	0	34.367	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1234.7	0	SC	8	2.947	0	34.368	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1237.7	0	SC	8	2.935	0	34.370	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1240.6	0	SC	8	2.922	0	34.372	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1243.6	0	SC	8	2.910	0	34.374	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1246.5	0	SC	8	2.899	0	34.376	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1249.5	0	SC	8	2.889	0	34.378	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1252.5	0	SC	8	2.880	0	34.379	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1255.4	0	SC	8	2.873	0	34.380	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1258.4	0	SC	8	2.865	0	34.381	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1261.3	0	SC	8	2.859	0	34.382	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1264.3	0	SC	8	2.852	0	34.383	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1267.2	0	SC	8	2.847	0	34.385	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1270.2	0	SC	8	2.840	0	34.386	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1273.2	0	SC	8	2.835	0	34.388	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1276.1	0	SC	8	2.828	0	34.389	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1279.1	0	SC	8	2.822	0	34.391	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1282.0	0	SC	8	2.817	0	34.391	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1285.0	0	SC	8	2.811	0	34.392	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1288.0	0	SC	8	2.805	0	34.393	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1290.9	0	SC	8	2.799	0	34.394	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1293.9	0	SC	8	2.792	0	34.395	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1296.8	0	SC	8	2.785	0	34.396	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1299.8	0	SC	8	2.778	0	34.396	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1302.7	0	SC	8	2.771	0	34.397	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1305.7	0	SC	8	2.765	0	34.398	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1308.7	0	SC	8	2.760	0	34.398	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1311.6	0	SC	8	2.755	0	34.399	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1314.6	0	SC	8	2.751	0	34.400	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1317.5	0	SC	8	2.747	0	34.401	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1320.5	0	SC	8	2.743	0	34.402	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1323.5	0	SC	8	2.739	0	34.403	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1326.4	0	SC	8	2.734	0	34.404	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1329.4	0	SC	8	2.730	0	34.404	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1332.3	0	SC	8	2.725	0	34.405	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1335.3	0	SC	8	2.720	0	34.406	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1338.2	0	SC	8	2.715	0	34.407	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1341.2	0	SC	8	2.710	0	34.408	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1344.2	0	SC	8	2.705	0	34.409	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1347.1	0	SC	8	2.701	0	34.410	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1350.1	0	SC	8	2.697	0	34.412	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1353.0	0	SC	8	2.694	0	34.413	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1356.0	0	SC	8	2.692	0	34.415	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1358.9	0	SC	8	2.690	0	34.416	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1361.9	0	SC	8	2.687	0	34.417	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1364.9	0	SC	8	2.684	0	34.418	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1367.8	0	SC	8	2.681	0	34.419	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1370.8	0	SC	8	2.677	0	34.419	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1373.7	0	SC	8	2.673	0	34.420	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1376.7	0	SC	8	2.669	0	34.422	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1379.6	0	SC	8	2.664	0	34.423	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1382.6	0	SC	8	2.658	0	34.424	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1385.6	0	SC	8	2.654	0	34.425	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1388.5	0	SC	8	2.649	0	34.426	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1391.5	0	SC	8	2.646	0	34.427	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1394.4	0	SC	8	2.643	0	34.427	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1397.4	0	SC	8	2.640	0	34.428	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1400.3	0	SC	8	2.638	0	34.428	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1403.3	0	SC	8	2.636	0	34.428	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1406.3	0	SC	8	2.634	0	34.429	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1409.2	0	SC	8	2.631	0	34.429	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1412.2	0	SC	8	2.629	0	34.430	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1415.1	0	SC	8	2.626	0	34.431	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1418.1	0	SC	8	2.623	0	34.432	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1421.0	0	SC	8	2.619	0	34.433	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1424.0	0	SC	8	2.615	0	34.434	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1427.0	0	SC	8	2.611	0	34.435	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1429.9	0	SC	8	2.608	0	34.435	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1432.9	0	SC	8	2.605	0	34.435	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1435.8	0	SC	8	2.602	0	34.436	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1438.8	0	SC	8	2.599	0	34.437	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1441.7	0	SC	8	2.595	0	34.438	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1444.7	0	SC	8	2.590	0	34.439	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1447.7	0	SC	8	2.586	0	34.440	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1450.6	0	SC	8	2.581	0	34.441	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1453.6	0	SC	8	2.576	0	34.443	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1456.5	0	SC	8	2.572	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1459.5	0	SC	8	2.568	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1462.4	0	SC	8	2.564	0	34.446	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1465.4	0	SC	8	2.561	0	34.446	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1468.3	0	SC	8	2.557	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1471.3	0	SC	8	2.552	0	34.444	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1474.3	0	SC	8	2.546	0	34.447	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1477.2	0	SC	8	2.543	0	34.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1480.2	0	SC	8	2.541	0	34.449	0
@2053__1971152	008	C	04/04/1971	00:00	168.0169	40.3328	0	1483.1	0	SC	8	2.537	0	34.451	0
@2053__1971152	009	B	04/04/1971	02:42	168.0150	42.6769	0	0.0	0	SD	0	4.69	0	33.166	0
@2053__1971152	010	B	04/04/1971	04:54	168.0000	42.3328	0	0.0	0	SD	0	5.11	0	33.162	0
@2053__1971152	011	B	04/04/1971	07:30	167.9928	42.0000	0	0.0	0	SD	0	5.67	0	33.341	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	0.0	0	BX	0	9.97	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	4.0	0	BX	0	9.97	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	9.0	0	BX	0	9.74	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	14.0	0	BX	0	9.71	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	17.0	0	BX	0	9.50	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	35.0	0	BX	0	9.31	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	39.0	0	BX	0	9.18	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	41.0	0	BX	0	8.92	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	46.0	0	BX	0	8.70	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	53.0	0	BX	0	7.22	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	57.0	0	BX	0	6.64	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	68.0	0	BX	0	6.48	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	115.0	0	BX	0	6.51	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	122.0	0	BX	0	6.85	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	150.0	0	BX	0	6.80	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	152.0	0	BX	0	6.69	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	174.0	0	BX	0	6.53	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	187.0	0	BX	0	6.16	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	197.0	0	BX	0	6.11	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	198.0	0	BX	0	6.01	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	202.0	0	BX	0	6.01	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	209.0	0	BX	0	5.63	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	219.0	0	BX	0	5.31	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	259.0	0	BX	0	5.03	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	270.0	0	BX	0	5.00	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	272.0	0	BX	0	5.17	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	290.0	0	BX	0	5.25	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	293.0	0	BX	0	5.08	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	310.0	0	BX	0	5.03	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	326.0	0	BX	0	4.69	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	337.0	0	BX	0	4.69	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	347.0	0	BX	0	4.53	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	361.0	0	BX	0	4.44	0
@2053__1971152	012	B	04/04/1971	08:45	168.0200	41.8200	0	457.0	0	BX	0	4.33	0
@2053__1971152	013	B	04/04/1971	10:00	168.0000	41.6700	0	0.0	0	SD	0	11.24	0	34.359	0
@2053__1971152	014	B	04/04/1971	12:24	168.0450	41.3278	0	0.0	0	SD	0	11.59	0	34.352	0
@2053__1971152	015	B	04/04/1971	15:00	168.0078	41.0000	0	0.0	0	SD	0	11.59	0	34.334	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6669	0	0.0	0	SD	0	11.6	0	34.343	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	0.0	0	BX	0	11.4	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	10.0	0	BX	0	11.4	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	20.0	0	BX	0	11.2	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	30.0	0	BX	0	11.2	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	50.0	0	BX	0	11.1	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	75.0	0	BX	0	11.0	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	100.0	0	BX	0	11.0	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	125.0	0	BX	0	11.0	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	150.0	0	BX	0	11.0	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	200.0	0	BX	0	11.0	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	250.0	0	BX	0	10.9	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	300.0	0	BX	0	10.8	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	350.0	0	BX	0	9.3	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	400.0	0	BX	0	9.0	0
@2053__1971152	016	B	04/04/1971	16:54	168.0000	40.6700	0	450.0	0	BX	0	8.6	0
@2053__1971152	017	B	04/04/1971	19:36	168.0200	40.3328	0	0.0	0	SD	0	11.46	0	34.347	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	0.0	0	SC	0	10.488	0	33.341	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2.5	0	SC	0	10.493	0	33.358	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5.0	0	SC	0	10.515	0	33.391	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	7.4	0	SC	0	10.442	0	33.429	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	9.9	0	SC	0	10.444	0	33.441	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	12.4	0	SC	0	10.596	0	33.510	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	14.9	0	SC	0	10.736	0	33.570	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	17.4	0	SC	0	10.779	0	33.592	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	19.8	0	SC	0	10.713	0	33.583	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	22.3	0	SC	0	9.829	0	33.445	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	24.8	0	SC	0	9.623	0	33.425	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	27.3	0	SC	0	9.454	0	33.409	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	29.8	0	SC	0	9.469	0	33.416	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	32.2	0	SC	0	9.193	0	33.370	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	34.7	0	SC	0	9.017	0	33.361	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	37.2	0	SC	0	8.199	0	33.302	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	39.7	0	SC	0	7.961	0	33.303	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	42.2	0	SC	0	7.875	0	33.302	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	44.6	0	SC	0	7.794	0	33.296	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	47.1	0	SC	0	7.624	0	33.292	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	49.6	0	SC	0	7.752	0	33.431	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	52.1	0	SC	0	8.362	0	33.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	54.6	0	SC	0	8.910	0	33.823	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	57.0	0	SC	0	8.976	0	33.859	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	59.5	0	SC	0	9.029	0	33.871	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	62.0	0	SC	0	9.010	0	33.891	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	64.5	0	SC	0	8.702	0	33.901	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	67.0	0	SC	0	8.527	0	33.886	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	69.4	0	SC	0	8.253	0	33.863	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	71.9	0	SC	0	8.125	0	33.857	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	74.4	0	SC	0	8.087	0	33.876	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	76.9	0	SC	0	8.072	0	33.889	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	79.4	0	SC	0	7.947	0	33.878	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	81.8	0	SC	0	7.782	0	33.860	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	84.3	0	SC	0	7.568	0	33.840	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	86.8	0	SC	0	7.445	0	33.826	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	89.3	0	SC	0	7.388	0	33.824	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	91.8	0	SC	0	7.195	0	33.811	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	94.2	0	SC	0	6.992	0	33.788	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	96.7	0	SC	0	6.816	0	33.769	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	99.2	0	SC	0	6.792	0	33.768	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	101.7	0	SC	0	6.796	0	33.769	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	104.1	0	SC	0	6.781	0	33.767	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	106.6	0	SC	0	6.755	0	33.766	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	109.1	0	SC	0	6.778	0	33.771	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	111.6	0	SC	0	6.572	0	33.738	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	114.1	0	SC	0	6.528	0	33.740	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	116.5	0	SC	0	6.622	0	33.757	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	119.0	0	SC	0	6.617	0	33.758	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	121.5	0	SC	0	6.593	0	33.753	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	124.0	0	SC	0	6.587	0	33.752	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	126.5	0	SC	0	6.579	0	33.751	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	128.9	0	SC	0	6.521	0	33.741	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	131.4	0	SC	0	6.442	0	33.726	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	133.9	0	SC	0	6.300	0	33.708	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	136.4	0	SC	0	6.271	0	33.707	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	138.9	0	SC	0	6.275	0	33.709	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	141.3	0	SC	0	6.273	0	33.708	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	143.8	0	SC	0	6.240	0	33.704	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	146.3	0	SC	0	6.186	0	33.695	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	148.8	0	SC	0	6.165	0	33.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	151.2	0	SC	0	6.142	0	33.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	153.7	0	SC	0	6.108	0	33.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	156.2	0	SC	0	6.083	0	33.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	158.7	0	SC	0	6.058	0	33.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	161.2	0	SC	0	6.070	0	33.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	163.6	0	SC	0	6.101	0	33.694	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	166.1	0	SC	0	6.156	0	33.710	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	168.6	0	SC	0	6.278	0	33.742	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	171.1	0	SC	0	6.277	0	33.746	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	173.5	0	SC	0	6.298	0	33.752	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	176.0	0	SC	0	6.325	0	33.760	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	178.5	0	SC	0	6.378	0	33.776	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	181.0	0	SC	0	6.438	0	33.795	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	183.5	0	SC	0	6.497	0	33.808	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	185.9	0	SC	0	6.560	0	33.829	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	188.4	0	SC	0	6.609	0	33.841	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	190.9	0	SC	0	6.598	0	33.843	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	193.4	0	SC	0	6.600	0	33.851	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	195.9	0	SC	0	6.608	0	33.860	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	198.3	0	SC	0	6.616	0	33.865	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	200.8	0	SC	0	6.630	0	33.875	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	203.3	0	SC	0	6.659	0	33.889	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	205.8	0	SC	0	6.679	0	33.895	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	208.2	0	SC	0	6.714	0	33.905	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	210.7	0	SC	0	6.746	0	33.918	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	213.2	0	SC	0	6.755	0	33.927	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	215.7	0	SC	0	6.723	0	33.928	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	218.2	0	SC	0	6.584	0	33.917	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	220.6	0	SC	0	6.554	0	33.924	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	223.1	0	SC	0	6.565	0	33.932	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	225.6	0	SC	0	6.562	0	33.932	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	228.1	0	SC	0	6.533	0	33.930	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	230.5	0	SC	0	6.470	0	33.919	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	233.0	0	SC	0	6.311	0	33.897	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	235.5	0	SC	0	6.264	0	33.898	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	238.0	0	SC	0	6.229	0	33.895	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	240.4	0	SC	0	6.186	0	33.896	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	242.9	0	SC	0	6.156	0	33.898	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	245.4	0	SC	0	6.112	0	33.894	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	247.9	0	SC	0	5.942	0	33.881	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	250.4	0	SC	0	6.001	0	33.901	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	252.8	0	SC	0	5.886	0	33.880	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	255.3	0	SC	0	5.944	0	33.897	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	257.8	0	SC	0	5.971	0	33.910	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	260.3	0	SC	0	5.967	0	33.912	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	262.7	0	SC	0	5.967	0	33.914	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	265.2	0	SC	0	5.944	0	33.914	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	267.7	0	SC	0	5.910	0	33.913	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	270.2	0	SC	0	5.880	0	33.914	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	272.7	0	SC	0	5.859	0	33.912	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	275.1	0	SC	0	5.811	0	33.914	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	277.6	0	SC	0	5.779	0	33.913	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	280.1	0	SC	0	5.757	0	33.915	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	282.6	0	SC	0	5.738	0	33.911	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	285.0	0	SC	0	5.594	0	33.901	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	287.5	0	SC	0	5.525	0	33.902	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	290.0	0	SC	0	5.531	0	33.902	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	292.5	0	SC	0	5.517	0	33.900	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	294.9	0	SC	0	5.492	0	33.899	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	297.4	0	SC	0	5.402	0	33.889	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	299.9	0	SC	0	5.366	0	33.886	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	302.4	0	SC	0	5.326	0	33.879	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	304.9	0	SC	0	5.110	0	33.860	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	307.3	0	SC	0	5.026	0	33.853	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	309.8	0	SC	0	5.118	0	33.875	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	312.3	0	SC	0	5.246	0	33.895	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	314.8	0	SC	0	5.198	0	33.889	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	317.2	0	SC	0	5.173	0	33.887	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	319.7	0	SC	0	5.127	0	33.882	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	322.2	0	SC	0	5.054	0	33.870	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	324.7	0	SC	0	5.028	0	33.878	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	327.1	0	SC	0	5.040	0	33.888	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	329.6	0	SC	0	5.066	0	33.897	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	332.1	0	SC	0	5.073	0	33.899	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	334.6	0	SC	0	5.069	0	33.899	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	337.0	0	SC	0	5.081	0	33.905	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	339.5	0	SC	0	5.106	0	33.911	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	342.0	0	SC	0	5.116	0	33.916	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	344.5	0	SC	0	5.106	0	33.914	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	347.0	0	SC	0	5.048	0	33.913	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	349.4	0	SC	0	4.978	0	33.912	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	351.9	0	SC	0	4.942	0	33.902	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	354.4	0	SC	0	4.681	0	33.861	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	356.9	0	SC	0	4.539	0	33.862	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	359.3	0	SC	0	4.542	0	33.860	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	361.8	0	SC	0	4.432	0	33.857	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	364.3	0	SC	0	4.389	0	33.855	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	366.8	0	SC	0	4.397	0	33.859	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	369.2	0	SC	0	4.439	0	33.872	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	371.7	0	SC	0	4.417	0	33.875	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	374.2	0	SC	0	4.309	0	33.859	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	376.7	0	SC	0	4.167	0	33.846	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	379.1	0	SC	0	4.121	0	33.844	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	381.6	0	SC	0	4.057	0	33.841	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	384.1	0	SC	0	3.992	0	33.838	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	386.6	0	SC	0	3.975	0	33.842	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	389.0	0	SC	0	4.020	0	33.862	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	391.5	0	SC	0	4.090	0	33.879	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	394.0	0	SC	0	4.099	0	33.879	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	396.5	0	SC	0	4.103	0	33.880	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	398.9	0	SC	0	4.117	0	33.885	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	401.4	0	SC	0	4.120	0	33.888	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	403.9	0	SC	0	4.107	0	33.892	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	406.4	0	SC	0	4.091	0	33.895	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	408.8	0	SC	0	4.112	0	33.903	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	411.3	0	SC	0	4.137	0	33.904	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	413.8	0	SC	0	4.195	0	33.913	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	416.3	0	SC	0	4.228	0	33.931	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	418.7	0	SC	0	4.363	0	33.947	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	421.2	0	SC	0	4.386	0	33.954	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	423.7	0	SC	0	4.456	0	33.971	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	426.2	0	SC	0	4.475	0	33.972	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	428.6	0	SC	0	4.493	0	33.975	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	431.1	0	SC	0	4.518	0	33.983	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	433.6	0	SC	0	4.590	0	34.004	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	436.1	0	SC	0	4.602	0	34.006	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	438.5	0	SC	0	4.630	0	34.011	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	441.0	0	SC	0	4.609	0	34.013	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	443.5	0	SC	0	4.580	0	34.015	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	446.0	0	SC	0	4.608	0	34.022	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	448.4	0	SC	0	4.597	0	34.026	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	450.9	0	SC	0	4.601	0	34.031	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	453.4	0	SC	0	4.605	0	34.036	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	455.9	0	SC	0	4.581	0	34.039	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	458.3	0	SC	0	4.581	0	34.043	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	460.8	0	SC	0	4.574	0	34.049	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	463.3	0	SC	0	4.559	0	34.054	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	465.8	0	SC	0	4.552	0	34.056	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	468.2	0	SC	0	4.542	0	34.062	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	470.7	0	SC	0	4.525	0	34.065	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	473.2	0	SC	0	4.492	0	34.068	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	475.7	0	SC	0	4.483	0	34.069	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	478.1	0	SC	0	4.476	0	34.069	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	480.6	0	SC	0	4.460	0	34.073	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	483.1	0	SC	0	4.453	0	34.082	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	485.6	0	SC	0	4.454	0	34.083	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	488.0	0	SC	0	4.453	0	34.088	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	490.5	0	SC	0	4.449	0	34.089	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	493.0	0	SC	0	4.442	0	34.091	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	495.5	0	SC	0	4.437	0	34.093	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	497.9	0	SC	0	4.432	0	34.092	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	500.4	0	SC	0	4.403	0	34.096	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	502.9	0	SC	0	4.388	0	34.099	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	505.4	0	SC	0	4.376	0	34.101	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	507.8	0	SC	0	4.366	0	34.103	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	510.3	0	SC	0	4.354	0	34.105	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	512.8	0	SC	0	4.343	0	34.107	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	515.3	0	SC	0	4.340	0	34.107	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	517.7	0	SC	0	4.336	0	34.107	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	520.2	0	SC	0	4.318	0	34.109	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	522.7	0	SC	0	4.305	0	34.111	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	525.2	0	SC	0	4.284	0	34.114	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	527.6	0	SC	0	4.268	0	34.118	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	530.1	0	SC	0	4.266	0	34.118	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	532.6	0	SC	0	4.255	0	34.119	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	535.1	0	SC	0	4.241	0	34.126	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	537.5	0	SC	0	4.226	0	34.128	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	540.0	0	SC	0	4.217	0	34.129	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	542.5	0	SC	0	4.206	0	34.130	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	544.9	0	SC	0	4.192	0	34.132	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	547.4	0	SC	0	4.165	0	34.137	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	549.9	0	SC	0	4.166	0	34.140	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	552.4	0	SC	0	4.132	0	34.135	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	554.8	0	SC	0	4.099	0	34.137	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	557.3	0	SC	0	4.096	0	34.137	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	559.8	0	SC	0	4.027	0	34.129	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	562.3	0	SC	0	3.989	0	34.126	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	564.7	0	SC	0	3.955	0	34.124	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	567.2	0	SC	0	3.953	0	34.130	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	569.7	0	SC	0	4.004	0	34.143	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	572.2	0	SC	0	4.037	0	34.154	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	574.6	0	SC	0	4.040	0	34.158	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	577.1	0	SC	0	4.009	0	34.157	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	579.6	0	SC	0	3.972	0	34.155	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	582.0	0	SC	0	3.948	0	34.150	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	584.5	0	SC	0	3.895	0	34.148	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	587.0	0	SC	0	3.918	0	34.155	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	589.5	0	SC	0	3.885	0	34.154	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	591.9	0	SC	0	3.846	0	34.150	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	594.4	0	SC	0	3.813	0	34.149	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	596.9	0	SC	0	3.790	0	34.149	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	599.4	0	SC	0	3.744	0	34.150	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	601.8	0	SC	0	3.765	0	34.153	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	604.3	0	SC	0	3.748	0	34.152	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	606.8	0	SC	0	3.722	0	34.153	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	609.3	0	SC	0	3.708	0	34.154	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	611.7	0	SC	0	3.711	0	34.158	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	614.2	0	SC	0	3.705	0	34.157	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	616.7	0	SC	0	3.707	0	34.164	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	619.1	0	SC	0	3.669	0	34.164	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	621.6	0	SC	0	3.663	0	34.169	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	624.1	0	SC	0	3.653	0	34.168	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	626.6	0	SC	0	3.653	0	34.172	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	629.0	0	SC	0	3.654	0	34.173	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	631.5	0	SC	0	3.644	0	34.176	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	634.0	0	SC	0	3.652	0	34.179	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	636.5	0	SC	0	3.634	0	34.181	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	638.9	0	SC	0	3.633	0	34.184	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	641.4	0	SC	0	3.633	0	34.187	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	643.9	0	SC	0	3.626	0	34.189	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	646.3	0	SC	0	3.622	0	34.190	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	648.8	0	SC	0	3.616	0	34.195	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	651.3	0	SC	0	3.619	0	34.195	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	653.8	0	SC	0	3.620	0	34.198	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	656.2	0	SC	0	3.624	0	34.201	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	658.7	0	SC	0	3.621	0	34.202	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	661.2	0	SC	0	3.610	0	34.202	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	663.7	0	SC	0	3.591	0	34.202	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	666.1	0	SC	0	3.584	0	34.204	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	668.6	0	SC	0	3.579	0	34.206	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	671.1	0	SC	0	3.581	0	34.208	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	673.5	0	SC	0	3.582	0	34.210	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	676.0	0	SC	0	3.582	0	34.212	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	678.5	0	SC	0	3.577	0	34.213	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	681.0	0	SC	0	3.568	0	34.214	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	683.4	0	SC	0	3.558	0	34.214	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	685.9	0	SC	0	3.556	0	34.216	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	688.4	0	SC	0	3.550	0	34.220	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	690.8	0	SC	0	3.541	0	34.221	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	693.3	0	SC	0	3.543	0	34.226	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	695.8	0	SC	0	3.538	0	34.228	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	698.3	0	SC	0	3.530	0	34.229	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	700.7	0	SC	0	3.532	0	34.233	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	703.2	0	SC	0	3.513	0	34.234	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	705.7	0	SC	0	3.492	0	34.232	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	708.1	0	SC	0	3.487	0	34.234	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	710.6	0	SC	0	3.472	0	34.236	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	713.1	0	SC	0	3.474	0	34.239	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	715.6	0	SC	0	3.474	0	34.242	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	718.0	0	SC	0	3.450	0	34.238	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	720.5	0	SC	0	3.408	0	34.237	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	723.0	0	SC	0	3.397	0	34.238	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	725.5	0	SC	0	3.392	0	34.238	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	727.9	0	SC	0	3.384	0	34.240	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	730.4	0	SC	0	3.379	0	34.241	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	732.9	0	SC	0	3.370	0	34.243	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	735.3	0	SC	0	3.372	0	34.245	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	737.8	0	SC	0	3.364	0	34.248	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	740.3	0	SC	0	3.361	0	34.249	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	742.8	0	SC	0	3.355	0	34.250	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	745.2	0	SC	0	3.347	0	34.251	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	747.7	0	SC	0	3.335	0	34.251	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	750.2	0	SC	0	3.328	0	34.251	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	752.6	0	SC	0	3.320	0	34.253	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	755.1	0	SC	0	3.321	0	34.254	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	757.6	0	SC	0	3.323	0	34.256	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	760.0	0	SC	0	3.315	0	34.258	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	762.5	0	SC	0	3.310	0	34.259	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	765.0	0	SC	0	3.307	0	34.260	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	767.5	0	SC	0	3.302	0	34.261	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	769.9	0	SC	0	3.298	0	34.263	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	772.4	0	SC	0	3.287	0	34.265	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	774.9	0	SC	0	3.282	0	34.266	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	777.3	0	SC	0	3.278	0	34.267	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	779.8	0	SC	0	3.267	0	34.269	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	782.3	0	SC	0	3.261	0	34.270	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	784.8	0	SC	0	3.257	0	34.271	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	787.2	0	SC	0	3.253	0	34.272	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	789.7	0	SC	0	3.247	0	34.274	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	792.2	0	SC	0	3.243	0	34.275	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	794.6	0	SC	0	3.242	0	34.275	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	797.1	0	SC	0	3.235	0	34.277	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	799.6	0	SC	0	3.230	0	34.279	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	802.1	0	SC	0	3.223	0	34.281	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	804.5	0	SC	0	3.217	0	34.283	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	807.0	0	SC	0	3.210	0	34.285	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	809.5	0	SC	0	3.206	0	34.286	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	811.9	0	SC	0	3.202	0	34.288	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	814.4	0	SC	0	3.201	0	34.288	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	816.9	0	SC	0	3.199	0	34.288	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	819.3	0	SC	0	3.190	0	34.291	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	821.8	0	SC	0	3.184	0	34.292	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	824.3	0	SC	0	3.178	0	34.294	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	826.8	0	SC	0	3.174	0	34.296	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	829.2	0	SC	0	3.172	0	34.296	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	831.7	0	SC	0	3.170	0	34.297	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	834.2	0	SC	0	3.163	0	34.298	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	836.6	0	SC	0	3.159	0	34.299	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	839.1	0	SC	0	3.146	0	34.301	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	841.6	0	SC	0	3.137	0	34.303	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	844.1	0	SC	0	3.133	0	34.303	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	846.5	0	SC	0	3.129	0	34.305	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	849.0	0	SC	0	3.129	0	34.307	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	851.5	0	SC	0	3.125	0	34.308	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	853.9	0	SC	0	3.120	0	34.309	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	856.4	0	SC	0	3.115	0	34.313	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	858.9	0	SC	0	3.108	0	34.314	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	861.3	0	SC	0	3.109	0	34.314	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	863.8	0	SC	0	3.097	0	34.317	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	866.3	0	SC	0	3.080	0	34.319	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	868.8	0	SC	0	3.073	0	34.322	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	871.2	0	SC	0	3.066	0	34.323	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	873.7	0	SC	0	3.062	0	34.323	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	876.2	0	SC	0	3.058	0	34.325	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	878.6	0	SC	0	3.058	0	34.328	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	881.1	0	SC	0	3.061	0	34.330	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	883.6	0	SC	0	3.061	0	34.332	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	886.0	0	SC	0	3.058	0	34.333	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	888.5	0	SC	0	3.036	0	34.332	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	891.0	0	SC	0	3.033	0	34.333	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	893.5	0	SC	0	3.032	0	34.334	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	895.9	0	SC	0	3.026	0	34.335	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	898.4	0	SC	0	3.012	0	34.336	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	900.9	0	SC	0	3.013	0	34.339	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	903.3	0	SC	0	3.020	0	34.342	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	905.8	0	SC	0	3.018	0	34.343	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	908.3	0	SC	0	3.016	0	34.343	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	910.7	0	SC	0	3.011	0	34.344	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	913.2	0	SC	0	3.008	0	34.345	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	915.7	0	SC	0	3.004	0	34.346	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	918.1	0	SC	0	2.999	0	34.348	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	920.6	0	SC	0	2.997	0	34.348	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	923.1	0	SC	0	2.993	0	34.349	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	925.6	0	SC	0	2.989	0	34.350	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	928.0	0	SC	0	2.987	0	34.351	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	930.5	0	SC	0	2.983	0	34.352	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	933.0	0	SC	0	2.981	0	34.352	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	935.4	0	SC	0	2.980	0	34.352	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	937.9	0	SC	0	2.977	0	34.353	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	940.4	0	SC	0	2.975	0	34.354	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	942.8	0	SC	0	2.975	0	34.354	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	945.3	0	SC	0	2.975	0	34.354	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	947.8	0	SC	0	2.974	0	34.354	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	950.2	0	SC	0	2.970	0	34.356	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	952.7	0	SC	0	2.968	0	34.356	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	955.2	0	SC	0	2.961	0	34.357	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	957.7	0	SC	0	2.955	0	34.358	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	960.1	0	SC	0	2.950	0	34.359	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	962.6	0	SC	0	2.946	0	34.360	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	965.1	0	SC	0	2.946	0	34.361	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	967.5	0	SC	0	2.938	0	34.363	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	970.0	0	SC	0	2.933	0	34.364	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	972.5	0	SC	0	2.929	0	34.365	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	974.9	0	SC	0	2.928	0	34.365	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	977.4	0	SC	0	2.924	0	34.366	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	979.9	0	SC	0	2.921	0	34.367	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	982.3	0	SC	0	2.916	0	34.368	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	984.8	0	SC	0	2.912	0	34.369	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	987.3	0	SC	0	2.902	0	34.372	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	989.7	0	SC	0	2.897	0	34.372	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	992.2	0	SC	0	2.892	0	34.373	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	994.7	0	SC	0	2.890	0	34.374	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	997.1	0	SC	0	2.888	0	34.375	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	999.6	0	SC	0	2.882	0	34.376	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1002.1	0	SC	0	2.879	0	34.377	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1004.6	0	SC	0	2.874	0	34.378	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1007.0	0	SC	0	2.869	0	34.379	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1009.5	0	SC	0	2.863	0	34.380	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1012.0	0	SC	0	2.854	0	34.383	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1014.4	0	SC	0	2.849	0	34.384	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1016.9	0	SC	0	2.847	0	34.384	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1019.4	0	SC	0	2.846	0	34.384	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1021.8	0	SC	0	2.842	0	34.386	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1024.3	0	SC	0	2.836	0	34.387	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1026.8	0	SC	0	2.830	0	34.389	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1029.2	0	SC	0	2.828	0	34.389	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1031.7	0	SC	0	2.825	0	34.389	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1034.2	0	SC	0	2.824	0	34.390	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1036.6	0	SC	0	2.821	0	34.390	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1039.1	0	SC	0	2.819	0	34.391	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1041.6	0	SC	0	2.813	0	34.391	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1044.0	0	SC	0	2.807	0	34.393	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1046.5	0	SC	0	2.804	0	34.394	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1049.0	0	SC	0	2.801	0	34.394	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1051.4	0	SC	0	2.794	0	34.396	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1053.9	0	SC	0	2.788	0	34.397	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1056.4	0	SC	0	2.786	0	34.397	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1058.8	0	SC	0	2.785	0	34.397	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1061.3	0	SC	0	2.779	0	34.399	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1063.8	0	SC	0	2.776	0	34.400	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1066.3	0	SC	0	2.771	0	34.401	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1068.7	0	SC	0	2.767	0	34.402	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1071.2	0	SC	0	2.766	0	34.402	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1073.7	0	SC	0	2.760	0	34.403	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1076.1	0	SC	0	2.755	0	34.405	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1078.6	0	SC	0	2.752	0	34.406	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1081.1	0	SC	0	2.750	0	34.406	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1083.5	0	SC	0	2.746	0	34.406	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1086.0	0	SC	0	2.744	0	34.407	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1088.5	0	SC	0	2.738	0	34.408	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1090.9	0	SC	0	2.733	0	34.409	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1093.4	0	SC	0	2.730	0	34.410	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1095.9	0	SC	0	2.729	0	34.411	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1098.3	0	SC	0	2.727	0	34.411	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1100.8	0	SC	0	2.724	0	34.412	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1103.3	0	SC	0	2.723	0	34.412	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1105.7	0	SC	0	2.720	0	34.412	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1108.2	0	SC	0	2.714	0	34.413	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1110.7	0	SC	0	2.710	0	34.414	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1113.1	0	SC	0	2.706	0	34.415	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1115.6	0	SC	0	2.701	0	34.416	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1118.1	0	SC	0	2.698	0	34.417	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1120.5	0	SC	0	2.695	0	34.417	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1123.0	0	SC	0	2.688	0	34.419	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1125.5	0	SC	0	2.683	0	34.421	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1127.9	0	SC	0	2.678	0	34.422	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1130.4	0	SC	0	2.675	0	34.422	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1132.9	0	SC	0	2.671	0	34.423	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1135.3	0	SC	0	2.668	0	34.424	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1137.8	0	SC	0	2.667	0	34.424	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1140.3	0	SC	0	2.665	0	34.425	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1142.7	0	SC	0	2.664	0	34.425	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1145.2	0	SC	0	2.663	0	34.425	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1147.7	0	SC	0	2.660	0	34.426	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1150.1	0	SC	0	2.659	0	34.426	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1152.6	0	SC	0	2.653	0	34.427	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1155.1	0	SC	0	2.645	0	34.429	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1157.5	0	SC	0	2.639	0	34.430	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1160.0	0	SC	0	2.635	0	34.431	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1162.5	0	SC	0	2.633	0	34.432	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1164.9	0	SC	0	2.628	0	34.432	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1167.4	0	SC	0	2.624	0	34.433	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1169.9	0	SC	0	2.621	0	34.433	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1172.3	0	SC	0	2.620	0	34.434	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1174.8	0	SC	0	2.617	0	34.435	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1177.3	0	SC	0	2.617	0	34.435	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1179.7	0	SC	0	2.614	0	34.435	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1182.2	0	SC	0	2.609	0	34.436	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1184.7	0	SC	0	2.606	0	34.437	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1187.1	0	SC	0	2.602	0	34.437	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1189.6	0	SC	0	2.600	0	34.437	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1192.1	0	SC	0	2.597	0	34.437	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1194.5	0	SC	0	2.594	0	34.438	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1197.0	0	SC	0	2.592	0	34.439	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1199.5	0	SC	0	2.591	0	34.439	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1201.9	0	SC	0	2.590	0	34.439	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1204.4	0	SC	0	2.582	0	34.442	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1206.9	0	SC	0	2.580	0	34.442	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1209.3	0	SC	0	2.580	0	34.442	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1211.8	0	SC	0	2.579	0	34.442	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1214.3	0	SC	0	2.571	0	34.443	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1216.7	0	SC	0	2.567	0	34.444	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1219.2	0	SC	0	2.562	0	34.446	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1221.6	0	SC	0	2.560	0	34.446	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1224.1	0	SC	0	2.557	0	34.447	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1226.6	0	SC	0	2.553	0	34.447	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1229.0	0	SC	0	2.546	0	34.448	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1231.5	0	SC	0	2.544	0	34.449	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1234.0	0	SC	0	2.541	0	34.450	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1236.4	0	SC	0	2.540	0	34.450	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1238.9	0	SC	0	2.536	0	34.451	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1241.4	0	SC	0	2.532	0	34.451	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1243.8	0	SC	0	2.524	0	34.453	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1246.3	0	SC	0	2.520	0	34.454	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1248.8	0	SC	0	2.515	0	34.455	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1251.2	0	SC	0	2.512	0	34.456	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1253.7	0	SC	0	2.509	0	34.456	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1256.2	0	SC	0	2.505	0	34.457	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1258.6	0	SC	0	2.500	0	34.458	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1261.1	0	SC	0	2.497	0	34.458	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1263.6	0	SC	0	2.494	0	34.458	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1266.0	0	SC	0	2.488	0	34.460	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1268.5	0	SC	0	2.483	0	34.461	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1271.0	0	SC	0	2.478	0	34.462	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1273.4	0	SC	0	2.475	0	34.463	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1275.9	0	SC	0	2.470	0	34.463	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1278.4	0	SC	0	2.465	0	34.464	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1280.8	0	SC	0	2.462	0	34.465	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1283.3	0	SC	0	2.460	0	34.466	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1285.7	0	SC	0	2.458	0	34.466	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1288.2	0	SC	0	2.458	0	34.466	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1290.7	0	SC	0	2.456	0	34.466	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1293.1	0	SC	0	2.452	0	34.467	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1295.6	0	SC	0	2.444	0	34.469	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1298.1	0	SC	0	2.441	0	34.470	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1300.5	0	SC	0	2.440	0	34.470	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1303.0	0	SC	0	2.439	0	34.470	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1305.5	0	SC	0	2.434	0	34.471	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1307.9	0	SC	0	2.431	0	34.471	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1310.4	0	SC	0	2.428	0	34.472	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1312.9	0	SC	0	2.426	0	34.473	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1315.3	0	SC	0	2.422	0	34.474	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1317.8	0	SC	0	2.419	0	34.474	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1320.3	0	SC	0	2.417	0	34.475	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1322.7	0	SC	0	2.413	0	34.475	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1325.2	0	SC	0	2.411	0	34.476	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1327.6	0	SC	0	2.410	0	34.476	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1330.1	0	SC	0	2.409	0	34.476	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1332.6	0	SC	0	2.408	0	34.477	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1335.0	0	SC	0	2.407	0	34.477	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1337.5	0	SC	0	2.405	0	34.477	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1340.0	0	SC	0	2.402	0	34.477	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1342.4	0	SC	0	2.400	0	34.478	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1344.9	0	SC	0	2.400	0	34.478	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1347.4	0	SC	0	2.399	0	34.478	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1349.8	0	SC	0	2.394	0	34.479	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1352.3	0	SC	0	2.391	0	34.480	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1354.8	0	SC	0	2.387	0	34.481	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1357.2	0	SC	0	2.384	0	34.481	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1359.7	0	SC	0	2.383	0	34.481	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1362.1	0	SC	0	2.381	0	34.482	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1364.6	0	SC	0	2.378	0	34.482	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1367.1	0	SC	0	2.374	0	34.484	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1369.5	0	SC	0	2.370	0	34.483	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1372.0	0	SC	0	2.366	0	34.485	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1374.5	0	SC	0	2.362	0	34.486	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1376.9	0	SC	0	2.358	0	34.487	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1379.4	0	SC	0	2.358	0	34.487	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1381.9	0	SC	0	2.356	0	34.487	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1384.3	0	SC	0	2.355	0	34.487	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1386.8	0	SC	0	2.354	0	34.487	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1389.3	0	SC	0	2.352	0	34.488	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1391.7	0	SC	0	2.351	0	34.488	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1394.2	0	SC	0	2.350	0	34.488	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1396.6	0	SC	0	2.348	0	34.489	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1399.1	0	SC	0	2.345	0	34.490	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1401.6	0	SC	0	2.342	0	34.490	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1404.0	0	SC	0	2.340	0	34.491	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1406.5	0	SC	0	2.337	0	34.491	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1409.0	0	SC	0	2.333	0	34.492	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1411.4	0	SC	0	2.332	0	34.492	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1413.9	0	SC	0	2.330	0	34.493	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1416.4	0	SC	0	2.329	0	34.494	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1418.8	0	SC	0	2.327	0	34.494	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1421.3	0	SC	0	2.324	0	34.494	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1423.7	0	SC	0	2.320	0	34.496	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1426.2	0	SC	0	2.318	0	34.496	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1428.7	0	SC	0	2.316	0	34.497	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1431.1	0	SC	0	2.313	0	34.497	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1433.6	0	SC	0	2.312	0	34.497	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1436.1	0	SC	0	2.308	0	34.498	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1438.5	0	SC	0	2.306	0	34.498	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1441.0	0	SC	0	2.305	0	34.499	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1443.4	0	SC	0	2.301	0	34.500	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1445.9	0	SC	0	2.298	0	34.500	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1448.4	0	SC	0	2.296	0	34.500	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1450.8	0	SC	0	2.295	0	34.501	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1453.3	0	SC	0	2.290	0	34.502	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1455.8	0	SC	0	2.288	0	34.503	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1458.2	0	SC	0	2.287	0	34.503	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1460.7	0	SC	0	2.286	0	34.503	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1463.2	0	SC	0	2.283	0	34.504	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1465.6	0	SC	0	2.278	0	34.505	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1468.1	0	SC	0	2.276	0	34.506	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1470.5	0	SC	0	2.274	0	34.505	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1473.0	0	SC	0	2.273	0	34.506	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1475.5	0	SC	0	2.268	0	34.508	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1477.9	0	SC	0	2.266	0	34.508	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1480.4	0	SC	0	2.264	0	34.508	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1482.9	0	SC	0	2.263	0	34.508	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1485.3	0	SC	0	2.259	0	34.509	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1487.8	0	SC	0	2.255	0	34.511	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1490.2	0	SC	0	2.254	0	34.511	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1492.7	0	SC	0	2.251	0	34.512	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1495.2	0	SC	0	2.245	0	34.513	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1497.6	0	SC	0	2.244	0	34.514	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1500.1	0	SC	0	2.242	0	34.514	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1502.6	0	SC	0	2.239	0	34.515	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1505.0	0	SC	0	2.237	0	34.515	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1507.5	0	SC	0	2.235	0	34.516	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1509.9	0	SC	0	2.233	0	34.516	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1512.4	0	SC	0	2.230	0	34.517	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1514.9	0	SC	0	2.226	0	34.517	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1517.3	0	SC	0	2.221	0	34.519	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1519.8	0	SC	0	2.220	0	34.519	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1522.3	0	SC	0	2.219	0	34.519	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1524.7	0	SC	0	2.218	0	34.520	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1527.2	0	SC	0	2.217	0	34.520	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1529.6	0	SC	0	2.214	0	34.520	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1532.1	0	SC	0	2.211	0	34.521	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1534.6	0	SC	0	2.209	0	34.522	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1537.0	0	SC	0	2.207	0	34.522	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1539.5	0	SC	0	2.206	0	34.522	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1541.9	0	SC	0	2.203	0	34.523	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1544.4	0	SC	0	2.200	0	34.524	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1546.9	0	SC	0	2.200	0	34.524	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1549.3	0	SC	0	2.199	0	34.524	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1551.8	0	SC	0	2.199	0	34.524	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1554.3	0	SC	0	2.198	0	34.524	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1556.7	0	SC	0	2.196	0	34.525	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1559.2	0	SC	0	2.194	0	34.526	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1561.6	0	SC	0	2.190	0	34.526	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1564.1	0	SC	0	2.188	0	34.527	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1566.6	0	SC	0	2.185	0	34.528	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1569.0	0	SC	0	2.183	0	34.528	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1571.5	0	SC	0	2.183	0	34.528	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1574.0	0	SC	0	2.182	0	34.528	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1576.4	0	SC	0	2.180	0	34.529	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1578.9	0	SC	0	2.180	0	34.529	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1581.3	0	SC	0	2.179	0	34.529	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1583.8	0	SC	0	2.177	0	34.530	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1586.3	0	SC	0	2.174	0	34.531	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1588.7	0	SC	0	2.171	0	34.531	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1591.2	0	SC	0	2.169	0	34.532	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1593.6	0	SC	0	2.168	0	34.532	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1596.1	0	SC	0	2.166	0	34.533	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1598.6	0	SC	0	2.164	0	34.533	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1601.0	0	SC	0	2.163	0	34.533	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1603.5	0	SC	0	2.162	0	34.534	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1605.9	0	SC	0	2.161	0	34.534	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1608.4	0	SC	0	2.160	0	34.534	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1610.9	0	SC	0	2.158	0	34.534	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1613.3	0	SC	0	2.157	0	34.535	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1615.8	0	SC	0	2.155	0	34.535	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1618.3	0	SC	0	2.155	0	34.535	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1620.7	0	SC	0	2.153	0	34.536	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1623.2	0	SC	0	2.152	0	34.537	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1625.6	0	SC	0	2.151	0	34.536	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1628.1	0	SC	0	2.149	0	34.536	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1630.6	0	SC	0	2.147	0	34.537	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1633.0	0	SC	0	2.144	0	34.538	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1635.5	0	SC	0	2.142	0	34.538	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1637.9	0	SC	0	2.140	0	34.538	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1640.4	0	SC	0	2.135	0	34.540	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1642.9	0	SC	0	2.132	0	34.542	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1645.3	0	SC	0	2.130	0	34.542	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1647.8	0	SC	0	2.129	0	34.542	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1650.2	0	SC	0	2.128	0	34.542	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1652.7	0	SC	0	2.126	0	34.543	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1655.2	0	SC	0	2.123	0	34.544	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1657.6	0	SC	0	2.121	0	34.544	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1660.1	0	SC	0	2.120	0	34.544	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1662.6	0	SC	0	2.120	0	34.544	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1665.0	0	SC	0	2.116	0	34.545	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1667.5	0	SC	0	2.112	0	34.546	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1669.9	0	SC	0	2.112	0	34.547	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1672.4	0	SC	0	2.112	0	34.547	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1674.9	0	SC	0	2.111	0	34.547	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1677.3	0	SC	0	2.106	0	34.548	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1679.8	0	SC	0	2.103	0	34.549	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1682.2	0	SC	0	2.101	0	34.549	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1684.7	0	SC	0	2.100	0	34.549	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1687.2	0	SC	0	2.095	0	34.550	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1689.6	0	SC	0	2.093	0	34.551	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1692.1	0	SC	0	2.092	0	34.551	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1694.5	0	SC	0	2.092	0	34.550	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1697.0	0	SC	0	2.091	0	34.551	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1699.5	0	SC	0	2.088	0	34.552	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1701.9	0	SC	0	2.086	0	34.552	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1704.4	0	SC	0	2.085	0	34.552	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1706.8	0	SC	0	2.084	0	34.553	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1709.3	0	SC	0	2.084	0	34.553	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1711.8	0	SC	0	2.083	0	34.553	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1714.2	0	SC	0	2.082	0	34.554	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1716.7	0	SC	0	2.080	0	34.554	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1719.1	0	SC	0	2.079	0	34.554	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1721.6	0	SC	0	2.077	0	34.554	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1724.1	0	SC	0	2.075	0	34.555	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1726.5	0	SC	0	2.075	0	34.555	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1729.0	0	SC	0	2.072	0	34.555	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1731.4	0	SC	0	2.069	0	34.556	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1733.9	0	SC	0	2.068	0	34.556	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1736.4	0	SC	0	2.067	0	34.556	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1738.8	0	SC	0	2.065	0	34.557	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1741.3	0	SC	0	2.060	0	34.558	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1743.7	0	SC	0	2.056	0	34.559	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1746.2	0	SC	0	2.054	0	34.559	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1748.7	0	SC	0	2.051	0	34.560	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1751.1	0	SC	0	2.049	0	34.560	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1753.6	0	SC	0	2.049	0	34.560	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1756.0	0	SC	0	2.049	0	34.560	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1758.5	0	SC	0	2.049	0	34.560	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1760.9	0	SC	0	2.046	0	34.561	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1763.4	0	SC	0	2.045	0	34.561	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1765.9	0	SC	0	2.042	0	34.562	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1768.3	0	SC	0	2.040	0	34.562	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1770.8	0	SC	0	2.039	0	34.563	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1773.2	0	SC	0	2.037	0	34.563	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1775.7	0	SC	0	2.034	0	34.564	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1778.2	0	SC	0	2.032	0	34.564	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1780.6	0	SC	0	2.030	0	34.565	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1783.1	0	SC	0	2.028	0	34.565	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1785.5	0	SC	0	2.026	0	34.565	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1788.0	0	SC	0	2.023	0	34.566	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1790.5	0	SC	0	2.021	0	34.567	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1792.9	0	SC	0	2.020	0	34.567	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1795.4	0	SC	0	2.019	0	34.567	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1797.8	0	SC	0	2.015	0	34.568	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1800.3	0	SC	0	2.013	0	34.569	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1802.8	0	SC	0	2.011	0	34.568	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1805.2	0	SC	0	2.010	0	34.568	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1807.7	0	SC	0	2.009	0	34.569	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1810.1	0	SC	0	2.008	0	34.569	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1812.6	0	SC	0	2.007	0	34.569	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1815.1	0	SC	0	2.007	0	34.570	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1817.5	0	SC	0	2.005	0	34.571	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1820.0	0	SC	0	2.004	0	34.571	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1822.4	0	SC	0	2.002	0	34.571	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1824.9	0	SC	0	2.000	0	34.572	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1827.3	0	SC	0	2.000	0	34.572	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1829.8	0	SC	0	1.999	0	34.572	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1832.3	0	SC	0	2.000	0	34.572	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1834.7	0	SC	0	1.999	0	34.572	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1837.2	0	SC	0	1.996	0	34.573	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1839.6	0	SC	0	1.995	0	34.573	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1842.1	0	SC	0	1.993	0	34.573	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1844.6	0	SC	0	1.992	0	34.574	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1847.0	0	SC	0	1.990	0	34.575	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1849.5	0	SC	0	1.989	0	34.574	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1851.9	0	SC	0	1.988	0	34.574	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1854.4	0	SC	0	1.988	0	34.574	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1856.8	0	SC	0	1.986	0	34.575	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1859.3	0	SC	0	1.984	0	34.576	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1861.8	0	SC	0	1.983	0	34.576	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1864.2	0	SC	0	1.983	0	34.577	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1866.7	0	SC	0	1.982	0	34.577	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1869.1	0	SC	0	1.979	0	34.578	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1871.6	0	SC	0	1.978	0	34.578	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1874.1	0	SC	0	1.976	0	34.579	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1876.5	0	SC	0	1.974	0	34.580	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1879.0	0	SC	0	1.971	0	34.580	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1881.4	0	SC	0	1.968	0	34.580	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1883.9	0	SC	0	1.966	0	34.580	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1886.3	0	SC	0	1.966	0	34.580	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1888.8	0	SC	0	1.964	0	34.581	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1891.3	0	SC	0	1.964	0	34.580	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1893.7	0	SC	0	1.965	0	34.581	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1896.2	0	SC	0	1.965	0	34.581	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1898.6	0	SC	0	1.964	0	34.581	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1901.1	0	SC	0	1.963	0	34.581	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1903.5	0	SC	0	1.961	0	34.581	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1906.0	0	SC	0	1.961	0	34.581	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1908.5	0	SC	0	1.962	0	34.582	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1910.9	0	SC	0	1.959	0	34.583	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1913.4	0	SC	0	1.952	0	34.583	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1915.8	0	SC	0	1.949	0	34.584	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1918.3	0	SC	0	1.949	0	34.583	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1920.8	0	SC	0	1.948	0	34.583	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1923.2	0	SC	0	1.946	0	34.584	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1925.7	0	SC	0	1.945	0	34.585	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1928.1	0	SC	0	1.942	0	34.585	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1930.6	0	SC	0	1.940	0	34.585	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1933.0	0	SC	0	1.939	0	34.585	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1935.5	0	SC	0	1.938	0	34.586	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1938.0	0	SC	0	1.937	0	34.586	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1940.4	0	SC	0	1.935	0	34.586	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1942.9	0	SC	0	1.933	0	34.587	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1945.3	0	SC	0	1.930	0	34.588	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1947.8	0	SC	0	1.929	0	34.588	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1950.2	0	SC	0	1.927	0	34.588	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1952.7	0	SC	0	1.926	0	34.589	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1955.2	0	SC	0	1.925	0	34.589	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1957.6	0	SC	0	1.923	0	34.590	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1960.1	0	SC	0	1.921	0	34.590	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1962.5	0	SC	0	1.920	0	34.590	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1965.0	0	SC	0	1.917	0	34.590	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1967.4	0	SC	0	1.917	0	34.591	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1969.9	0	SC	0	1.915	0	34.592	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1972.4	0	SC	0	1.914	0	34.592	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1974.8	0	SC	0	1.914	0	34.592	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1977.3	0	SC	0	1.913	0	34.592	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1979.7	0	SC	0	1.913	0	34.592	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1982.2	0	SC	0	1.913	0	34.592	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1984.6	0	SC	0	1.912	0	34.592	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1987.1	0	SC	0	1.912	0	34.592	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1989.6	0	SC	0	1.911	0	34.592	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1992.0	0	SC	0	1.911	0	34.593	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1994.5	0	SC	0	1.910	0	34.593	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1996.9	0	SC	0	1.910	0	34.593	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	1999.4	0	SC	0	1.909	0	34.593	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2001.8	0	SC	0	1.908	0	34.593	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2004.3	0	SC	0	1.907	0	34.593	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2006.7	0	SC	0	1.907	0	34.593	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2009.2	0	SC	0	1.905	0	34.594	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2011.7	0	SC	0	1.903	0	34.595	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2014.1	0	SC	0	1.901	0	34.595	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2016.6	0	SC	0	1.900	0	34.595	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2019.0	0	SC	0	1.898	0	34.596	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2021.5	0	SC	0	1.895	0	34.597	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2023.9	0	SC	0	1.894	0	34.596	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2026.4	0	SC	0	1.894	0	34.597	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2028.9	0	SC	0	1.892	0	34.597	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2031.3	0	SC	0	1.891	0	34.597	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2033.8	0	SC	0	1.890	0	34.597	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2036.2	0	SC	0	1.888	0	34.597	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2038.7	0	SC	0	1.887	0	34.598	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2041.1	0	SC	0	1.885	0	34.598	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2043.6	0	SC	0	1.879	0	34.599	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2046.1	0	SC	0	1.877	0	34.600	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2048.5	0	SC	0	1.877	0	34.599	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2051.0	0	SC	0	1.876	0	34.599	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2053.4	0	SC	0	1.873	0	34.600	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2055.9	0	SC	0	1.870	0	34.601	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2058.3	0	SC	0	1.868	0	34.601	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2060.8	0	SC	0	1.866	0	34.602	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2063.2	0	SC	0	1.866	0	34.602	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2065.7	0	SC	0	1.865	0	34.602	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2068.2	0	SC	0	1.864	0	34.602	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2070.6	0	SC	0	1.864	0	34.602	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2073.1	0	SC	0	1.862	0	34.603	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2075.5	0	SC	0	1.859	0	34.603	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2078.0	0	SC	0	1.858	0	34.604	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2080.4	0	SC	0	1.856	0	34.603	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2082.9	0	SC	0	1.854	0	34.604	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2085.3	0	SC	0	1.853	0	34.605	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2087.8	0	SC	0	1.850	0	34.605	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2090.3	0	SC	0	1.848	0	34.605	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2092.7	0	SC	0	1.846	0	34.606	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2095.2	0	SC	0	1.844	0	34.606	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2097.6	0	SC	0	1.844	0	34.606	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2100.1	0	SC	0	1.843	0	34.607	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2102.5	0	SC	0	1.843	0	34.607	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2105.0	0	SC	0	1.842	0	34.607	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2107.4	0	SC	0	1.842	0	34.606	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2109.9	0	SC	0	1.840	0	34.608	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2112.4	0	SC	0	1.839	0	34.607	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2114.8	0	SC	0	1.836	0	34.608	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2117.3	0	SC	0	1.835	0	34.608	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2119.7	0	SC	0	1.832	0	34.609	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2122.2	0	SC	0	1.830	0	34.610	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2124.6	0	SC	0	1.830	0	34.610	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2127.1	0	SC	0	1.829	0	34.610	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2129.5	0	SC	0	1.828	0	34.609	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2132.0	0	SC	0	1.825	0	34.610	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2134.5	0	SC	0	1.824	0	34.611	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2136.9	0	SC	0	1.822	0	34.611	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2139.4	0	SC	0	1.820	0	34.611	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2141.8	0	SC	0	1.819	0	34.611	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2144.3	0	SC	0	1.818	0	34.612	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2146.7	0	SC	0	1.816	0	34.612	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2149.2	0	SC	0	1.816	0	34.612	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2151.6	0	SC	0	1.816	0	34.611	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2154.1	0	SC	0	1.814	0	34.612	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2156.5	0	SC	0	1.812	0	34.613	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2159.0	0	SC	0	1.811	0	34.613	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2161.5	0	SC	0	1.810	0	34.613	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2163.9	0	SC	0	1.807	0	34.613	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2166.4	0	SC	0	1.803	0	34.614	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2168.8	0	SC	0	1.803	0	34.615	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2171.3	0	SC	0	1.802	0	34.614	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2173.7	0	SC	0	1.800	0	34.615	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2176.2	0	SC	0	1.799	0	34.616	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2178.6	0	SC	0	1.798	0	34.616	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2181.1	0	SC	0	1.798	0	34.616	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2183.5	0	SC	0	1.797	0	34.616	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2186.0	0	SC	0	1.796	0	34.616	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2188.5	0	SC	0	1.796	0	34.616	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2190.9	0	SC	0	1.795	0	34.616	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2193.4	0	SC	0	1.794	0	34.616	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2195.8	0	SC	0	1.794	0	34.616	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2198.3	0	SC	0	1.794	0	34.616	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2200.7	0	SC	0	1.793	0	34.617	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2203.2	0	SC	0	1.792	0	34.616	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2205.6	0	SC	0	1.792	0	34.616	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2208.1	0	SC	0	1.790	0	34.617	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2210.5	0	SC	0	1.790	0	34.617	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2213.0	0	SC	0	1.790	0	34.617	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2215.5	0	SC	0	1.789	0	34.617	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2217.9	0	SC	0	1.789	0	34.617	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2220.4	0	SC	0	1.789	0	34.617	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2222.8	0	SC	0	1.788	0	34.618	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2225.3	0	SC	0	1.787	0	34.618	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2227.7	0	SC	0	1.787	0	34.618	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2230.2	0	SC	0	1.786	0	34.618	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2232.6	0	SC	0	1.786	0	34.618	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2235.1	0	SC	0	1.786	0	34.618	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2237.5	0	SC	0	1.786	0	34.618	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2240.0	0	SC	0	1.785	0	34.618	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2242.4	0	SC	0	1.784	0	34.618	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2244.9	0	SC	0	1.783	0	34.618	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2247.4	0	SC	0	1.782	0	34.619	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2249.8	0	SC	0	1.781	0	34.619	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2252.3	0	SC	0	1.781	0	34.619	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2254.7	0	SC	0	1.779	0	34.619	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2257.2	0	SC	0	1.777	0	34.620	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2259.6	0	SC	0	1.775	0	34.621	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2262.1	0	SC	0	1.774	0	34.621	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2264.5	0	SC	0	1.774	0	34.620	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2267.0	0	SC	0	1.772	0	34.621	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2269.4	0	SC	0	1.771	0	34.621	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2271.9	0	SC	0	1.771	0	34.621	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2274.3	0	SC	0	1.770	0	34.621	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2276.8	0	SC	0	1.770	0	34.621	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2279.3	0	SC	0	1.769	0	34.621	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2281.7	0	SC	0	1.768	0	34.622	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2284.2	0	SC	0	1.768	0	34.622	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2286.6	0	SC	0	1.767	0	34.622	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2289.1	0	SC	0	1.767	0	34.622	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2291.5	0	SC	0	1.766	0	34.622	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2294.0	0	SC	0	1.764	0	34.622	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2296.4	0	SC	0	1.760	0	34.623	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2298.9	0	SC	0	1.759	0	34.623	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2301.3	0	SC	0	1.758	0	34.623	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2303.8	0	SC	0	1.756	0	34.624	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2306.2	0	SC	0	1.753	0	34.625	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2308.7	0	SC	0	1.753	0	34.624	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2311.1	0	SC	0	1.752	0	34.624	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2313.6	0	SC	0	1.752	0	34.624	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2316.1	0	SC	0	1.750	0	34.625	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2318.5	0	SC	0	1.748	0	34.626	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2321.0	0	SC	0	1.747	0	34.625	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2323.4	0	SC	0	1.747	0	34.625	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2325.9	0	SC	0	1.744	0	34.626	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2328.3	0	SC	0	1.739	0	34.627	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2330.8	0	SC	0	1.738	0	34.627	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2333.2	0	SC	0	1.738	0	34.627	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2335.7	0	SC	0	1.738	0	34.628	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2338.1	0	SC	0	1.738	0	34.627	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2340.6	0	SC	0	1.738	0	34.628	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2343.0	0	SC	0	1.738	0	34.628	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2345.5	0	SC	0	1.736	0	34.628	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2347.9	0	SC	0	1.734	0	34.628	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2350.4	0	SC	0	1.734	0	34.628	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2352.8	0	SC	0	1.733	0	34.629	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2355.3	0	SC	0	1.731	0	34.628	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2357.7	0	SC	0	1.730	0	34.629	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2360.2	0	SC	0	1.728	0	34.629	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2362.7	0	SC	0	1.727	0	34.629	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2365.1	0	SC	0	1.726	0	34.630	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2367.6	0	SC	0	1.725	0	34.630	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2370.0	0	SC	0	1.724	0	34.630	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2372.5	0	SC	0	1.723	0	34.631	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2374.9	0	SC	0	1.721	0	34.631	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2377.4	0	SC	0	1.720	0	34.631	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2379.8	0	SC	0	1.719	0	34.631	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2382.3	0	SC	0	1.718	0	34.631	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2384.7	0	SC	0	1.718	0	34.631	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2387.2	0	SC	0	1.718	0	34.631	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2389.6	0	SC	0	1.716	0	34.632	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2392.1	0	SC	0	1.715	0	34.632	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2394.5	0	SC	0	1.715	0	34.632	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2397.0	0	SC	0	1.715	0	34.631	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2399.4	0	SC	0	1.714	0	34.632	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2401.9	0	SC	0	1.714	0	34.632	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2404.3	0	SC	0	1.713	0	34.633	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2406.8	0	SC	0	1.713	0	34.632	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2409.2	0	SC	0	1.711	0	34.633	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2411.7	0	SC	0	1.711	0	34.632	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2414.2	0	SC	0	1.711	0	34.633	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2416.6	0	SC	0	1.710	0	34.633	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2419.1	0	SC	0	1.710	0	34.633	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2421.5	0	SC	0	1.709	0	34.633	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2424.0	0	SC	0	1.708	0	34.633	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2426.4	0	SC	0	1.707	0	34.634	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2428.9	0	SC	0	1.706	0	34.634	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2431.3	0	SC	0	1.705	0	34.633	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2433.8	0	SC	0	1.705	0	34.634	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2436.2	0	SC	0	1.704	0	34.635	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2438.7	0	SC	0	1.703	0	34.634	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2441.1	0	SC	0	1.702	0	34.634	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2443.6	0	SC	0	1.700	0	34.634	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2446.0	0	SC	0	1.699	0	34.635	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2448.5	0	SC	0	1.698	0	34.636	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2450.9	0	SC	0	1.697	0	34.635	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2453.4	0	SC	0	1.696	0	34.635	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2455.8	0	SC	0	1.694	0	34.636	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2458.3	0	SC	0	1.691	0	34.637	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2460.7	0	SC	0	1.690	0	34.637	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2463.2	0	SC	0	1.689	0	34.637	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2465.6	0	SC	0	1.688	0	34.637	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2468.1	0	SC	0	1.688	0	34.637	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2470.5	0	SC	0	1.687	0	34.637	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2473.0	0	SC	0	1.684	0	34.638	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2475.4	0	SC	0	1.682	0	34.638	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2477.9	0	SC	0	1.682	0	34.638	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2480.3	0	SC	0	1.682	0	34.638	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2482.8	0	SC	0	1.681	0	34.639	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2485.2	0	SC	0	1.681	0	34.639	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2487.7	0	SC	0	1.681	0	34.638	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2490.1	0	SC	0	1.678	0	34.639	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2492.6	0	SC	0	1.677	0	34.639	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2495.0	0	SC	0	1.676	0	34.640	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2497.5	0	SC	0	1.676	0	34.640	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2499.9	0	SC	0	1.676	0	34.640	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2502.4	0	SC	0	1.675	0	34.640	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2504.9	0	SC	0	1.675	0	34.640	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2507.3	0	SC	0	1.675	0	34.640	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2509.8	0	SC	0	1.674	0	34.640	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2512.2	0	SC	0	1.674	0	34.639	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2514.7	0	SC	0	1.674	0	34.639	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2517.1	0	SC	0	1.673	0	34.640	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2519.6	0	SC	0	1.673	0	34.640	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2522.0	0	SC	0	1.671	0	34.640	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2524.5	0	SC	0	1.669	0	34.640	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2526.9	0	SC	0	1.669	0	34.641	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2529.4	0	SC	0	1.668	0	34.641	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2531.8	0	SC	0	1.667	0	34.641	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2534.3	0	SC	0	1.667	0	34.641	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2536.7	0	SC	0	1.667	0	34.641	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2539.2	0	SC	0	1.666	0	34.641	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2541.6	0	SC	0	1.665	0	34.642	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2544.1	0	SC	0	1.665	0	34.641	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2546.5	0	SC	0	1.665	0	34.640	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2549.0	0	SC	0	1.663	0	34.641	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2551.4	0	SC	0	1.662	0	34.642	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2553.9	0	SC	0	1.660	0	34.642	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2556.3	0	SC	0	1.660	0	34.642	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2558.8	0	SC	0	1.660	0	34.643	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2561.2	0	SC	0	1.659	0	34.643	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2563.7	0	SC	0	1.659	0	34.643	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2566.1	0	SC	0	1.659	0	34.643	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2568.6	0	SC	0	1.657	0	34.643	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2571.0	0	SC	0	1.656	0	34.643	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2573.5	0	SC	0	1.655	0	34.644	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2575.9	0	SC	0	1.655	0	34.644	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2578.4	0	SC	0	1.655	0	34.643	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2580.8	0	SC	0	1.654	0	34.643	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2583.3	0	SC	0	1.653	0	34.644	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2585.7	0	SC	0	1.653	0	34.644	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2588.2	0	SC	0	1.651	0	34.644	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2590.6	0	SC	0	1.651	0	34.644	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2593.1	0	SC	0	1.650	0	34.644	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2595.5	0	SC	0	1.648	0	34.645	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2598.0	0	SC	0	1.648	0	34.645	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2600.4	0	SC	0	1.648	0	34.645	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2602.9	0	SC	0	1.647	0	34.645	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2605.3	0	SC	0	1.646	0	34.646	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2607.8	0	SC	0	1.645	0	34.646	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2610.2	0	SC	0	1.644	0	34.646	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2612.7	0	SC	0	1.643	0	34.646	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2615.1	0	SC	0	1.643	0	34.646	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2617.6	0	SC	0	1.643	0	34.646	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2620.0	0	SC	0	1.642	0	34.646	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2622.5	0	SC	0	1.640	0	34.647	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2624.9	0	SC	0	1.639	0	34.647	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2627.4	0	SC	0	1.638	0	34.647	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2629.8	0	SC	0	1.638	0	34.647	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2632.3	0	SC	0	1.637	0	34.647	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2634.7	0	SC	0	1.637	0	34.647	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2637.2	0	SC	0	1.636	0	34.647	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2639.6	0	SC	0	1.636	0	34.647	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2642.1	0	SC	0	1.635	0	34.647	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2644.5	0	SC	0	1.635	0	34.647	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2647.0	0	SC	0	1.634	0	34.648	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2649.4	0	SC	0	1.634	0	34.648	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2651.9	0	SC	0	1.633	0	34.648	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2654.3	0	SC	0	1.632	0	34.648	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2656.8	0	SC	0	1.631	0	34.648	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2659.2	0	SC	0	1.630	0	34.648	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2661.6	0	SC	0	1.627	0	34.649	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2664.1	0	SC	0	1.627	0	34.649	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2666.5	0	SC	0	1.626	0	34.649	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2669.0	0	SC	0	1.625	0	34.649	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2671.4	0	SC	0	1.624	0	34.649	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2673.9	0	SC	0	1.624	0	34.650	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2676.3	0	SC	0	1.624	0	34.650	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2678.8	0	SC	0	1.623	0	34.650	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2681.2	0	SC	0	1.623	0	34.650	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2683.7	0	SC	0	1.623	0	34.649	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2686.1	0	SC	0	1.622	0	34.650	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2688.6	0	SC	0	1.620	0	34.650	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2691.0	0	SC	0	1.619	0	34.650	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2693.5	0	SC	0	1.619	0	34.650	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2695.9	0	SC	0	1.618	0	34.650	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2698.4	0	SC	0	1.616	0	34.651	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2700.8	0	SC	0	1.616	0	34.650	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2703.3	0	SC	0	1.614	0	34.651	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2705.7	0	SC	0	1.613	0	34.651	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2708.2	0	SC	0	1.612	0	34.651	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2710.6	0	SC	0	1.612	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2713.1	0	SC	0	1.611	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2715.5	0	SC	0	1.609	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2718.0	0	SC	0	1.609	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2720.4	0	SC	0	1.609	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2722.9	0	SC	0	1.608	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2725.3	0	SC	0	1.608	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2727.8	0	SC	0	1.608	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2730.2	0	SC	0	1.608	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2732.7	0	SC	0	1.606	0	34.653	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2735.1	0	SC	0	1.606	0	34.653	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2737.6	0	SC	0	1.605	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2740.0	0	SC	0	1.604	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2742.5	0	SC	0	1.603	0	34.653	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2744.9	0	SC	0	1.604	0	34.653	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2747.3	0	SC	0	1.604	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2749.8	0	SC	0	1.603	0	34.653	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2752.2	0	SC	0	1.603	0	34.653	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2754.7	0	SC	0	1.603	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2757.1	0	SC	0	1.602	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2759.6	0	SC	0	1.602	0	34.653	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2762.0	0	SC	0	1.601	0	34.653	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2764.5	0	SC	0	1.601	0	34.653	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2766.9	0	SC	0	1.601	0	34.652	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2769.4	0	SC	0	1.600	0	34.653	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2771.8	0	SC	0	1.599	0	34.654	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2774.3	0	SC	0	1.598	0	34.654	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2776.7	0	SC	0	1.596	0	34.655	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2779.2	0	SC	0	1.595	0	34.655	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2781.6	0	SC	0	1.594	0	34.655	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2784.1	0	SC	0	1.593	0	34.655	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2786.5	0	SC	0	1.593	0	34.655	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2789.0	0	SC	0	1.593	0	34.655	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2791.4	0	SC	0	1.591	0	34.656	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2793.9	0	SC	0	1.591	0	34.656	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2796.3	0	SC	0	1.591	0	34.656	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2798.8	0	SC	0	1.590	0	34.656	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2801.2	0	SC	0	1.590	0	34.656	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2803.6	0	SC	0	1.589	0	34.656	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2806.1	0	SC	0	1.588	0	34.656	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2808.5	0	SC	0	1.587	0	34.656	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2811.0	0	SC	0	1.586	0	34.657	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2813.4	0	SC	0	1.586	0	34.656	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2815.9	0	SC	0	1.585	0	34.657	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2818.3	0	SC	0	1.584	0	34.657	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2820.8	0	SC	0	1.583	0	34.657	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2823.2	0	SC	0	1.583	0	34.657	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2825.7	0	SC	0	1.582	0	34.657	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2828.1	0	SC	0	1.582	0	34.657	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2830.6	0	SC	0	1.581	0	34.658	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2833.0	0	SC	0	1.580	0	34.658	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2835.5	0	SC	0	1.579	0	34.658	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2837.9	0	SC	0	1.578	0	34.658	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2840.4	0	SC	0	1.577	0	34.658	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2842.8	0	SC	0	1.577	0	34.658	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2845.3	0	SC	0	1.576	0	34.658	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2847.7	0	SC	0	1.576	0	34.659	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2850.1	0	SC	0	1.575	0	34.658	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2852.6	0	SC	0	1.575	0	34.658	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2855.0	0	SC	0	1.574	0	34.658	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2857.5	0	SC	0	1.573	0	34.659	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2859.9	0	SC	0	1.572	0	34.659	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2862.4	0	SC	0	1.572	0	34.658	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2864.8	0	SC	0	1.571	0	34.658	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2867.3	0	SC	0	1.571	0	34.658	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2869.7	0	SC	0	1.570	0	34.659	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2872.2	0	SC	0	1.569	0	34.659	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2874.6	0	SC	0	1.569	0	34.659	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2877.1	0	SC	0	1.569	0	34.659	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2879.5	0	SC	0	1.569	0	34.659	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2882.0	0	SC	0	1.568	0	34.659	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2884.4	0	SC	0	1.567	0	34.659	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2886.8	0	SC	0	1.566	0	34.660	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2889.3	0	SC	0	1.565	0	34.660	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2891.7	0	SC	0	1.564	0	34.660	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2894.2	0	SC	0	1.564	0	34.660	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2896.6	0	SC	0	1.564	0	34.660	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2899.1	0	SC	0	1.564	0	34.659	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2901.5	0	SC	0	1.564	0	34.659	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2904.0	0	SC	0	1.563	0	34.660	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2906.4	0	SC	0	1.563	0	34.660	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2908.9	0	SC	0	1.562	0	34.660	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2911.3	0	SC	0	1.562	0	34.660	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2913.8	0	SC	0	1.561	0	34.660	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2916.2	0	SC	0	1.561	0	34.661	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2918.6	0	SC	0	1.561	0	34.661	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2921.1	0	SC	0	1.560	0	34.660	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2923.5	0	SC	0	1.560	0	34.660	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2926.0	0	SC	0	1.559	0	34.661	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2928.4	0	SC	0	1.558	0	34.661	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2930.9	0	SC	0	1.557	0	34.661	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2933.3	0	SC	0	1.557	0	34.661	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2935.8	0	SC	0	1.557	0	34.662	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2938.2	0	SC	0	1.556	0	34.662	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2940.7	0	SC	0	1.556	0	34.662	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2943.1	0	SC	0	1.555	0	34.662	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2945.6	0	SC	0	1.555	0	34.662	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2948.0	0	SC	0	1.554	0	34.662	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2950.4	0	SC	0	1.554	0	34.662	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2952.9	0	SC	0	1.554	0	34.662	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2955.3	0	SC	0	1.554	0	34.662	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2957.8	0	SC	0	1.554	0	34.662	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2960.2	0	SC	0	1.554	0	34.662	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2962.7	0	SC	0	1.553	0	34.662	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2965.1	0	SC	0	1.553	0	34.662	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2967.6	0	SC	0	1.552	0	34.663	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2970.0	0	SC	0	1.552	0	34.663	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2972.5	0	SC	0	1.552	0	34.663	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2974.9	0	SC	0	1.552	0	34.663	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2977.3	0	SC	0	1.552	0	34.663	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2979.8	0	SC	0	1.551	0	34.663	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2982.2	0	SC	0	1.550	0	34.663	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2984.7	0	SC	0	1.550	0	34.663	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2987.1	0	SC	0	1.549	0	34.663	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2989.6	0	SC	0	1.549	0	34.663	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2992.0	0	SC	0	1.548	0	34.663	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2994.5	0	SC	0	1.547	0	34.664	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2996.9	0	SC	0	1.547	0	34.664	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	2999.4	0	SC	0	1.547	0	34.664	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3001.8	0	SC	0	1.547	0	34.664	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3004.2	0	SC	0	1.547	0	34.664	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3006.7	0	SC	0	1.546	0	34.664	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3009.1	0	SC	0	1.546	0	34.664	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3011.6	0	SC	0	1.546	0	34.664	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3014.0	0	SC	0	1.545	0	34.664	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3016.5	0	SC	0	1.545	0	34.664	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3018.9	0	SC	0	1.545	0	34.664	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3021.4	0	SC	0	1.543	0	34.665	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3023.8	0	SC	0	1.543	0	34.665	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3026.3	0	SC	0	1.543	0	34.665	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3028.7	0	SC	0	1.543	0	34.665	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3031.1	0	SC	0	1.542	0	34.665	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3033.6	0	SC	0	1.542	0	34.665	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3036.0	0	SC	0	1.542	0	34.665	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3038.5	0	SC	0	1.542	0	34.665	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3040.9	0	SC	0	1.541	0	34.665	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3043.4	0	SC	0	1.541	0	34.665	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3045.8	0	SC	0	1.541	0	34.665	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3048.3	0	SC	0	1.541	0	34.665	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3050.7	0	SC	0	1.541	0	34.665	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3053.1	0	SC	0	1.540	0	34.666	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3055.6	0	SC	0	1.540	0	34.665	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3058.0	0	SC	0	1.539	0	34.666	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3060.5	0	SC	0	1.538	0	34.666	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3062.9	0	SC	0	1.538	0	34.666	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3065.4	0	SC	0	1.538	0	34.666	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3067.8	0	SC	0	1.538	0	34.666	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3070.3	0	SC	0	1.536	0	34.666	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3072.7	0	SC	0	1.536	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3075.1	0	SC	0	1.536	0	34.666	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3077.6	0	SC	0	1.536	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3080.0	0	SC	0	1.535	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3082.5	0	SC	0	1.535	0	34.666	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3084.9	0	SC	0	1.536	0	34.666	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3087.4	0	SC	0	1.535	0	34.666	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3089.8	0	SC	0	1.535	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3092.3	0	SC	0	1.534	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3094.7	0	SC	0	1.535	0	34.666	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3097.1	0	SC	0	1.533	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3099.6	0	SC	0	1.533	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3102.0	0	SC	0	1.531	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3104.5	0	SC	0	1.530	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3106.9	0	SC	0	1.530	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3109.4	0	SC	0	1.530	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3111.8	0	SC	0	1.530	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3114.3	0	SC	0	1.530	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3116.7	0	SC	0	1.529	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3119.1	0	SC	0	1.529	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3121.6	0	SC	0	1.529	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3124.0	0	SC	0	1.529	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3126.5	0	SC	0	1.529	0	34.667	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3128.9	0	SC	0	1.529	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3131.4	0	SC	0	1.528	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3133.8	0	SC	0	1.528	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3136.2	0	SC	0	1.528	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3138.7	0	SC	0	1.528	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3141.1	0	SC	0	1.527	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3143.6	0	SC	0	1.527	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3146.0	0	SC	0	1.526	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3148.5	0	SC	0	1.525	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3150.9	0	SC	0	1.525	0	34.669	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3153.4	0	SC	0	1.525	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3155.8	0	SC	0	1.524	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3158.2	0	SC	0	1.523	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3160.7	0	SC	0	1.523	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3163.1	0	SC	0	1.522	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3165.6	0	SC	0	1.521	0	34.669	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3168.0	0	SC	0	1.521	0	34.669	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3170.5	0	SC	0	1.521	0	34.668	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3172.9	0	SC	0	1.521	0	34.669	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3175.3	0	SC	0	1.520	0	34.670	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3177.8	0	SC	0	1.519	0	34.670	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3180.2	0	SC	0	1.519	0	34.670	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3182.7	0	SC	0	1.518	0	34.669	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3185.1	0	SC	0	1.518	0	34.670	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3187.6	0	SC	0	1.517	0	34.670	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3190.0	0	SC	0	1.517	0	34.670	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3192.4	0	SC	0	1.517	0	34.670	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3194.9	0	SC	0	1.516	0	34.670	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3197.3	0	SC	0	1.515	0	34.670	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3199.8	0	SC	0	1.514	0	34.670	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3202.2	0	SC	0	1.514	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3204.7	0	SC	0	1.514	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3207.1	0	SC	0	1.513	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3209.5	0	SC	0	1.513	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3212.0	0	SC	0	1.513	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3214.4	0	SC	0	1.512	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3216.9	0	SC	0	1.512	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3219.3	0	SC	0	1.512	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3221.8	0	SC	0	1.512	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3224.2	0	SC	0	1.512	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3226.6	0	SC	0	1.511	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3229.1	0	SC	0	1.510	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3231.5	0	SC	0	1.510	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3234.0	0	SC	0	1.510	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3236.4	0	SC	0	1.510	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3238.9	0	SC	0	1.510	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3241.3	0	SC	0	1.510	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3243.7	0	SC	0	1.510	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3246.2	0	SC	0	1.510	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3248.6	0	SC	0	1.510	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3251.1	0	SC	0	1.510	0	34.671	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3253.5	0	SC	0	1.509	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3256.0	0	SC	0	1.509	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3258.4	0	SC	0	1.509	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3260.8	0	SC	0	1.508	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3263.3	0	SC	0	1.509	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3265.7	0	SC	0	1.509	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3268.2	0	SC	0	1.508	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3270.6	0	SC	0	1.509	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3273.1	0	SC	0	1.509	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3275.5	0	SC	0	1.508	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3277.9	0	SC	0	1.508	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3280.4	0	SC	0	1.508	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3282.8	0	SC	0	1.508	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3285.3	0	SC	0	1.507	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3287.7	0	SC	0	1.506	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3290.1	0	SC	0	1.506	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3292.6	0	SC	0	1.506	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3295.0	0	SC	0	1.506	0	34.672	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3297.5	0	SC	0	1.505	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3299.9	0	SC	0	1.505	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3302.4	0	SC	0	1.505	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3304.8	0	SC	0	1.504	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3307.2	0	SC	0	1.504	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3309.7	0	SC	0	1.505	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3312.1	0	SC	0	1.505	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3314.6	0	SC	0	1.505	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3317.0	0	SC	0	1.505	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3319.4	0	SC	0	1.504	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3321.9	0	SC	0	1.503	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3324.3	0	SC	0	1.502	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3326.8	0	SC	0	1.502	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3329.2	0	SC	0	1.501	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3331.7	0	SC	0	1.500	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3334.1	0	SC	0	1.500	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3336.5	0	SC	0	1.500	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3339.0	0	SC	0	1.499	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3341.4	0	SC	0	1.499	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3343.9	0	SC	0	1.499	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3346.3	0	SC	0	1.499	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3348.7	0	SC	0	1.499	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3351.2	0	SC	0	1.499	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3353.6	0	SC	0	1.498	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3356.1	0	SC	0	1.498	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3358.5	0	SC	0	1.498	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3361.0	0	SC	0	1.499	0	34.673	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3363.4	0	SC	0	1.498	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3365.8	0	SC	0	1.498	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3368.3	0	SC	0	1.498	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3370.7	0	SC	0	1.499	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3373.2	0	SC	0	1.499	0	34.674	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3375.6	0	SC	0	1.499	0	34.675	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3378.0	0	SC	0	1.499	0	34.675	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3380.5	0	SC	0	1.499	0	34.675	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3382.9	0	SC	0	1.499	0	34.675	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3385.4	0	SC	0	1.498	0	34.675	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3387.8	0	SC	0	1.497	0	34.675	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3390.2	0	SC	0	1.496	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3392.7	0	SC	0	1.495	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3395.1	0	SC	0	1.495	0	34.675	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3397.6	0	SC	0	1.495	0	34.675	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3400.0	0	SC	0	1.495	0	34.675	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3402.5	0	SC	0	1.494	0	34.675	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3404.9	0	SC	0	1.494	0	34.675	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3407.3	0	SC	0	1.494	0	34.675	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3409.8	0	SC	0	1.494	0	34.675	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3412.2	0	SC	0	1.494	0	34.675	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3414.7	0	SC	0	1.492	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3417.1	0	SC	0	1.492	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3419.5	0	SC	0	1.492	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3422.0	0	SC	0	1.491	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3424.4	0	SC	0	1.490	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3426.9	0	SC	0	1.490	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3429.3	0	SC	0	1.490	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3431.7	0	SC	0	1.490	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3434.2	0	SC	0	1.489	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3436.6	0	SC	0	1.489	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3439.1	0	SC	0	1.489	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3441.5	0	SC	0	1.489	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3443.9	0	SC	0	1.488	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3446.4	0	SC	0	1.488	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3448.8	0	SC	0	1.486	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3451.3	0	SC	0	1.486	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3453.7	0	SC	0	1.486	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3456.1	0	SC	0	1.486	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3458.6	0	SC	0	1.486	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3461.0	0	SC	0	1.486	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3463.5	0	SC	0	1.486	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3465.9	0	SC	0	1.486	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3468.3	0	SC	0	1.486	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3470.8	0	SC	0	1.485	0	34.676	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3473.2	0	SC	0	1.484	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3475.7	0	SC	0	1.485	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3478.1	0	SC	0	1.485	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3480.5	0	SC	0	1.485	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3483.0	0	SC	0	1.485	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3485.4	0	SC	0	1.485	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3487.9	0	SC	0	1.484	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3490.3	0	SC	0	1.484	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3492.7	0	SC	0	1.484	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3495.2	0	SC	0	1.483	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3497.6	0	SC	0	1.483	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3500.1	0	SC	0	1.483	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3502.5	0	SC	0	1.483	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3504.9	0	SC	0	1.484	0	34.677	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3507.4	0	SC	0	1.483	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3509.8	0	SC	0	1.483	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3512.3	0	SC	0	1.482	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3514.7	0	SC	0	1.482	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3517.1	0	SC	0	1.481	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3519.6	0	SC	0	1.481	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3522.0	0	SC	0	1.482	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3524.5	0	SC	0	1.482	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3526.9	0	SC	0	1.481	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3529.3	0	SC	0	1.480	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3531.8	0	SC	0	1.481	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3534.2	0	SC	0	1.481	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3536.7	0	SC	0	1.480	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3539.1	0	SC	0	1.480	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3541.5	0	SC	0	1.481	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3544.0	0	SC	0	1.481	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3546.4	0	SC	0	1.480	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3548.8	0	SC	0	1.480	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3551.3	0	SC	0	1.480	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3553.7	0	SC	0	1.479	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3556.2	0	SC	0	1.479	0	34.678	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3558.6	0	SC	0	1.479	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3561.0	0	SC	0	1.479	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3563.5	0	SC	0	1.479	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3565.9	0	SC	0	1.479	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3568.4	0	SC	0	1.479	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3570.8	0	SC	0	1.479	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3573.2	0	SC	0	1.479	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3575.7	0	SC	0	1.479	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3578.1	0	SC	0	1.479	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3580.6	0	SC	0	1.478	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3583.0	0	SC	0	1.478	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3585.4	0	SC	0	1.478	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3587.9	0	SC	0	1.478	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3590.3	0	SC	0	1.478	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3592.7	0	SC	0	1.478	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3595.2	0	SC	0	1.478	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3597.6	0	SC	0	1.478	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3600.1	0	SC	0	1.478	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3602.5	0	SC	0	1.479	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3604.9	0	SC	0	1.479	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3607.4	0	SC	0	1.479	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3609.8	0	SC	0	1.479	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3612.3	0	SC	0	1.479	0	34.679	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3614.7	0	SC	0	1.478	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3617.1	0	SC	0	1.478	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3619.6	0	SC	0	1.478	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3622.0	0	SC	0	1.478	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3624.4	0	SC	0	1.478	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3626.9	0	SC	0	1.477	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3629.3	0	SC	0	1.476	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3631.8	0	SC	0	1.476	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3634.2	0	SC	0	1.476	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3636.6	0	SC	0	1.476	0	34.681	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3639.1	0	SC	0	1.476	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3641.5	0	SC	0	1.476	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3644.0	0	SC	0	1.476	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3646.4	0	SC	0	1.476	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3648.8	0	SC	0	1.475	0	34.681	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3651.3	0	SC	0	1.476	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3653.7	0	SC	0	1.475	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3656.1	0	SC	0	1.475	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3658.6	0	SC	0	1.475	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3661.0	0	SC	0	1.475	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3663.5	0	SC	0	1.475	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3665.9	0	SC	0	1.474	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3668.3	0	SC	0	1.474	0	34.681	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3670.8	0	SC	0	1.474	0	34.681	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3673.2	0	SC	0	1.474	0	34.681	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3675.6	0	SC	0	1.473	0	34.681	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3678.1	0	SC	0	1.473	0	34.681	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3680.5	0	SC	0	1.473	0	34.680	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3683.0	0	SC	0	1.473	0	34.681	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3685.4	0	SC	0	1.472	0	34.681	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3687.8	0	SC	0	1.472	0	34.681	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3690.3	0	SC	0	1.472	0	34.681	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3692.7	0	SC	0	1.472	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3695.1	0	SC	0	1.472	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3697.6	0	SC	0	1.472	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3700.0	0	SC	0	1.472	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3702.5	0	SC	0	1.472	0	34.681	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3704.9	0	SC	0	1.472	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3707.3	0	SC	0	1.472	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3709.8	0	SC	0	1.472	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3712.2	0	SC	0	1.472	0	34.681	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3714.6	0	SC	0	1.472	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3717.1	0	SC	0	1.472	0	34.681	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3719.5	0	SC	0	1.471	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3722.0	0	SC	0	1.471	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3724.4	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3726.8	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3729.3	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3731.7	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3734.1	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3736.6	0	SC	0	1.471	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3739.0	0	SC	0	1.471	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3741.5	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3743.9	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3746.3	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3748.8	0	SC	0	1.469	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3751.2	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3753.6	0	SC	0	1.469	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3756.1	0	SC	0	1.469	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3758.5	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3760.9	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3763.4	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3765.8	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3768.3	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3770.7	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3773.1	0	SC	0	1.470	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3775.6	0	SC	0	1.471	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3778.0	0	SC	0	1.470	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3780.4	0	SC	0	1.469	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3782.9	0	SC	0	1.469	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3785.3	0	SC	0	1.469	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3787.7	0	SC	0	1.469	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3790.2	0	SC	0	1.469	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3792.6	0	SC	0	1.468	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3795.1	0	SC	0	1.468	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3797.5	0	SC	0	1.468	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3799.9	0	SC	0	1.467	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3802.4	0	SC	0	1.467	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3804.8	0	SC	0	1.467	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3807.2	0	SC	0	1.467	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3809.7	0	SC	0	1.467	0	34.682	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3812.1	0	SC	0	1.466	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3814.5	0	SC	0	1.466	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3817.0	0	SC	0	1.466	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3819.4	0	SC	0	1.466	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3821.9	0	SC	0	1.466	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3824.3	0	SC	0	1.465	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3826.7	0	SC	0	1.466	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3829.2	0	SC	0	1.466	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3831.6	0	SC	0	1.466	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3834.0	0	SC	0	1.466	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3836.5	0	SC	0	1.466	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3838.9	0	SC	0	1.465	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3841.3	0	SC	0	1.466	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3843.8	0	SC	0	1.466	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3846.2	0	SC	0	1.466	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3848.7	0	SC	0	1.466	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3851.1	0	SC	0	1.466	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3853.5	0	SC	0	1.466	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3856.0	0	SC	0	1.466	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3858.4	0	SC	0	1.465	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3860.8	0	SC	0	1.464	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3863.3	0	SC	0	1.465	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3865.7	0	SC	0	1.465	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3868.1	0	SC	0	1.465	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3870.6	0	SC	0	1.465	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3873.0	0	SC	0	1.465	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3875.4	0	SC	0	1.465	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3877.9	0	SC	0	1.465	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3880.3	0	SC	0	1.464	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3882.8	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3885.2	0	SC	0	1.464	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3887.6	0	SC	0	1.465	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3890.1	0	SC	0	1.465	0	34.683	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3892.5	0	SC	0	1.464	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3894.9	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3897.4	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3899.8	0	SC	0	1.464	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3902.2	0	SC	0	1.464	0	34.684	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3904.7	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3907.1	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3909.5	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3912.0	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3914.4	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3916.8	0	SC	0	1.463	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3919.3	0	SC	0	1.463	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3921.7	0	SC	0	1.463	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3924.1	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3926.6	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3929.0	0	SC	0	1.463	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3931.5	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3933.9	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3936.3	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3938.8	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3941.2	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3943.6	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3946.1	0	SC	0	1.465	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3948.5	0	SC	0	1.465	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3950.9	0	SC	0	1.465	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3953.4	0	SC	0	1.465	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3955.8	0	SC	0	1.465	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3958.2	0	SC	0	1.465	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3960.7	0	SC	0	1.464	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3963.1	0	SC	0	1.465	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3965.5	0	SC	0	1.465	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3968.0	0	SC	0	1.465	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3970.4	0	SC	0	1.465	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3972.8	0	SC	0	1.465	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3975.3	0	SC	0	1.465	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3977.7	0	SC	0	1.465	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3980.1	0	SC	0	1.465	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3982.6	0	SC	0	1.465	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3985.0	0	SC	0	1.465	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3987.4	0	SC	0	1.465	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3989.9	0	SC	0	1.465	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3992.3	0	SC	0	1.465	0	34.685	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3994.8	0	SC	0	1.464	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3997.2	0	SC	0	1.464	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	3999.6	0	SC	0	1.464	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4002.1	0	SC	0	1.464	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4004.5	0	SC	0	1.463	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4006.9	0	SC	0	1.463	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4009.4	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4011.8	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4014.2	0	SC	0	1.462	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4016.7	0	SC	0	1.462	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4019.1	0	SC	0	1.462	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4021.5	0	SC	0	1.462	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4024.0	0	SC	0	1.463	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4026.4	0	SC	0	1.463	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4028.8	0	SC	0	1.462	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4031.3	0	SC	0	1.463	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4033.7	0	SC	0	1.463	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4036.1	0	SC	0	1.463	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4038.6	0	SC	0	1.463	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4041.0	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4043.4	0	SC	0	1.464	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4045.9	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4048.3	0	SC	0	1.463	0	34.686	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4050.7	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4053.2	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4055.6	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4058.0	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4060.5	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4062.9	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4065.3	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4067.8	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4070.2	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4072.6	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4075.1	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4077.5	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4079.9	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4082.4	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4084.8	0	SC	0	1.461	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4087.2	0	SC	0	1.461	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4089.7	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4092.1	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4094.5	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4097.0	0	SC	0	1.462	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4099.4	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4101.8	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4104.3	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4106.7	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4109.1	0	SC	0	1.462	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4111.6	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4114.0	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4116.4	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4118.9	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4121.3	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4123.7	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4126.2	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4128.6	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4131.0	0	SC	0	1.463	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4133.5	0	SC	0	1.463	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4135.9	0	SC	0	1.463	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4138.3	0	SC	0	1.464	0	34.687	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4140.8	0	SC	0	1.464	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4143.2	0	SC	0	1.464	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4145.6	0	SC	0	1.463	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4148.1	0	SC	0	1.464	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4150.5	0	SC	0	1.464	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4152.9	0	SC	0	1.464	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4155.4	0	SC	0	1.464	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4157.8	0	SC	0	1.464	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4160.2	0	SC	0	1.464	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4162.6	0	SC	0	1.465	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4165.1	0	SC	0	1.465	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4167.5	0	SC	0	1.464	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4169.9	0	SC	0	1.465	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4172.4	0	SC	0	1.465	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4174.8	0	SC	0	1.465	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4177.2	0	SC	0	1.464	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4179.7	0	SC	0	1.465	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4182.1	0	SC	0	1.465	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4184.5	0	SC	0	1.465	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4187.0	0	SC	0	1.465	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4189.4	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4191.8	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4194.3	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4196.7	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4199.1	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4201.6	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4204.0	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4206.4	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4208.9	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4211.3	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4213.7	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4216.2	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4218.6	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4221.0	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4223.4	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4225.9	0	SC	0	1.466	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4228.3	0	SC	0	1.467	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4230.7	0	SC	0	1.466	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4233.2	0	SC	0	1.466	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4235.6	0	SC	0	1.466	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4238.0	0	SC	0	1.466	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4240.5	0	SC	0	1.466	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4242.9	0	SC	0	1.466	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4245.3	0	SC	0	1.467	0	34.688	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4247.8	0	SC	0	1.467	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4250.2	0	SC	0	1.467	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4252.6	0	SC	0	1.467	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4255.1	0	SC	0	1.467	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4257.5	0	SC	0	1.467	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4259.9	0	SC	0	1.467	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4262.4	0	SC	0	1.467	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4264.8	0	SC	0	1.467	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4267.2	0	SC	0	1.467	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4269.6	0	SC	0	1.468	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4272.1	0	SC	0	1.468	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4274.5	0	SC	0	1.468	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4276.9	0	SC	0	1.468	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4279.4	0	SC	0	1.468	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4281.8	0	SC	0	1.468	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4284.2	0	SC	0	1.468	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4286.7	0	SC	0	1.468	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4289.1	0	SC	0	1.468	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4291.5	0	SC	0	1.469	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4294.0	0	SC	0	1.469	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4296.4	0	SC	0	1.469	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4298.8	0	SC	0	1.468	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4301.2	0	SC	0	1.468	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4303.7	0	SC	0	1.469	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4306.1	0	SC	0	1.469	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4308.5	0	SC	0	1.469	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4311.0	0	SC	0	1.468	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4313.4	0	SC	0	1.469	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4315.8	0	SC	0	1.469	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4318.3	0	SC	0	1.469	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4320.7	0	SC	0	1.469	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4323.1	0	SC	0	1.469	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4325.6	0	SC	0	1.469	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4328.0	0	SC	0	1.469	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4330.4	0	SC	0	1.469	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4332.8	0	SC	0	1.469	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4335.3	0	SC	0	1.468	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4337.7	0	SC	0	1.469	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4340.1	0	SC	0	1.470	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4342.6	0	SC	0	1.470	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4345.0	0	SC	0	1.470	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4347.4	0	SC	0	1.470	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4349.9	0	SC	0	1.471	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4352.3	0	SC	0	1.471	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4354.7	0	SC	0	1.471	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4357.1	0	SC	0	1.471	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4359.6	0	SC	0	1.471	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4362.0	0	SC	0	1.471	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4364.4	0	SC	0	1.471	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4366.9	0	SC	0	1.472	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4369.3	0	SC	0	1.472	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4371.7	0	SC	0	1.472	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4374.2	0	SC	0	1.472	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4376.6	0	SC	0	1.472	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4379.0	0	SC	0	1.472	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4381.5	0	SC	0	1.473	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4383.9	0	SC	0	1.473	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4386.3	0	SC	0	1.473	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4388.7	0	SC	0	1.473	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4391.2	0	SC	0	1.473	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4393.6	0	SC	0	1.473	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4396.0	0	SC	0	1.473	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4398.5	0	SC	0	1.473	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4400.9	0	SC	0	1.474	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4403.3	0	SC	0	1.474	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4405.7	0	SC	0	1.474	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4408.2	0	SC	0	1.474	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4410.6	0	SC	0	1.474	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4413.0	0	SC	0	1.474	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4415.5	0	SC	0	1.475	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4417.9	0	SC	0	1.475	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4420.3	0	SC	0	1.474	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4422.8	0	SC	0	1.474	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4425.2	0	SC	0	1.475	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4427.6	0	SC	0	1.475	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4430.0	0	SC	0	1.475	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4432.5	0	SC	0	1.475	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4434.9	0	SC	0	1.475	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4437.3	0	SC	0	1.475	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4439.8	0	SC	0	1.475	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4442.2	0	SC	0	1.475	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4444.6	0	SC	0	1.475	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4447.1	0	SC	0	1.475	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4449.5	0	SC	0	1.475	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4451.9	0	SC	0	1.476	0	34.689	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4454.3	0	SC	0	1.476	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4456.8	0	SC	0	1.476	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4459.2	0	SC	0	1.476	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4461.6	0	SC	0	1.477	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4464.1	0	SC	0	1.477	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4466.5	0	SC	0	1.477	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4468.9	0	SC	0	1.478	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4471.3	0	SC	0	1.478	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4473.8	0	SC	0	1.478	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4476.2	0	SC	0	1.478	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4478.6	0	SC	0	1.478	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4481.1	0	SC	0	1.478	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4483.5	0	SC	0	1.479	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4485.9	0	SC	0	1.479	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4488.3	0	SC	0	1.479	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4490.8	0	SC	0	1.479	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4493.2	0	SC	0	1.479	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4495.6	0	SC	0	1.479	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4498.1	0	SC	0	1.479	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4500.5	0	SC	0	1.479	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4502.9	0	SC	0	1.480	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4505.3	0	SC	0	1.480	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4507.8	0	SC	0	1.480	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4510.2	0	SC	0	1.480	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4512.6	0	SC	0	1.480	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4515.1	0	SC	0	1.480	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4517.5	0	SC	0	1.481	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4519.9	0	SC	0	1.481	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4522.3	0	SC	0	1.481	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4524.8	0	SC	0	1.481	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4527.2	0	SC	0	1.481	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4529.6	0	SC	0	1.481	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4532.1	0	SC	0	1.482	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4534.5	0	SC	0	1.482	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4536.9	0	SC	0	1.482	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4539.3	0	SC	0	1.482	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4541.8	0	SC	0	1.482	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4544.2	0	SC	0	1.482	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4546.6	0	SC	0	1.482	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4549.1	0	SC	0	1.483	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4551.5	0	SC	0	1.483	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4553.9	0	SC	0	1.483	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4556.3	0	SC	0	1.483	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4558.8	0	SC	0	1.483	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4561.2	0	SC	0	1.484	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4563.6	0	SC	0	1.484	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4566.1	0	SC	0	1.484	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4568.5	0	SC	0	1.485	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4570.9	0	SC	0	1.485	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4573.3	0	SC	0	1.486	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4575.8	0	SC	0	1.486	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4578.2	0	SC	0	1.486	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4580.6	0	SC	0	1.486	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4583.0	0	SC	0	1.486	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4585.5	0	SC	0	1.487	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4587.9	0	SC	0	1.486	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4590.3	0	SC	0	1.486	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4592.8	0	SC	0	1.487	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4595.2	0	SC	0	1.487	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4597.6	0	SC	0	1.487	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4600.0	0	SC	0	1.487	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4602.5	0	SC	0	1.487	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4604.9	0	SC	0	1.488	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4607.3	0	SC	0	1.488	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4609.8	0	SC	0	1.488	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4612.2	0	SC	0	1.488	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4614.6	0	SC	0	1.488	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4617.0	0	SC	0	1.489	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4619.5	0	SC	0	1.489	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4621.9	0	SC	0	1.489	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4624.3	0	SC	0	1.490	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4626.7	0	SC	0	1.490	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4629.2	0	SC	0	1.490	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4631.6	0	SC	0	1.490	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4634.0	0	SC	0	1.490	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4636.5	0	SC	0	1.490	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4638.9	0	SC	0	1.491	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4641.3	0	SC	0	1.491	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4643.7	0	SC	0	1.491	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4646.2	0	SC	0	1.491	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4648.6	0	SC	0	1.491	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4651.0	0	SC	0	1.491	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4653.4	0	SC	0	1.492	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4655.9	0	SC	0	1.492	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4658.3	0	SC	0	1.492	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4660.7	0	SC	0	1.492	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4663.1	0	SC	0	1.492	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4665.6	0	SC	0	1.493	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4668.0	0	SC	0	1.493	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4670.4	0	SC	0	1.493	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4672.9	0	SC	0	1.493	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4675.3	0	SC	0	1.493	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4677.7	0	SC	0	1.493	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4680.1	0	SC	0	1.494	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4682.6	0	SC	0	1.494	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4685.0	0	SC	0	1.494	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4687.4	0	SC	0	1.494	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4689.8	0	SC	0	1.495	0	34.690	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4692.3	0	SC	0	1.495	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4694.7	0	SC	0	1.494	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4697.1	0	SC	0	1.494	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4699.5	0	SC	0	1.495	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4702.0	0	SC	0	1.495	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4704.4	0	SC	0	1.495	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4706.8	0	SC	0	1.495	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4709.3	0	SC	0	1.496	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4711.7	0	SC	0	1.496	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4714.1	0	SC	0	1.496	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4716.5	0	SC	0	1.496	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4719.0	0	SC	0	1.496	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4721.4	0	SC	0	1.496	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4723.8	0	SC	0	1.496	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4726.2	0	SC	0	1.497	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4728.7	0	SC	0	1.497	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4731.1	0	SC	0	1.498	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4733.5	0	SC	0	1.497	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4735.9	0	SC	0	1.497	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4738.4	0	SC	0	1.498	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4740.8	0	SC	0	1.498	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4743.2	0	SC	0	1.498	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4745.6	0	SC	0	1.498	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4748.1	0	SC	0	1.498	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4750.5	0	SC	0	1.498	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4752.9	0	SC	0	1.499	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4755.4	0	SC	0	1.499	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4757.8	0	SC	0	1.499	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4760.2	0	SC	0	1.499	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4762.6	0	SC	0	1.500	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4765.1	0	SC	0	1.500	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4767.5	0	SC	0	1.500	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4769.9	0	SC	0	1.500	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4772.3	0	SC	0	1.501	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4774.8	0	SC	0	1.501	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4777.2	0	SC	0	1.501	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4779.6	0	SC	0	1.501	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4782.0	0	SC	0	1.502	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4784.5	0	SC	0	1.502	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4786.9	0	SC	0	1.502	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4789.3	0	SC	0	1.502	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4791.7	0	SC	0	1.502	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4794.2	0	SC	0	1.502	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4796.6	0	SC	0	1.503	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4799.0	0	SC	0	1.503	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4801.4	0	SC	0	1.503	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4803.9	0	SC	0	1.503	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4806.3	0	SC	0	1.504	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4808.7	0	SC	0	1.504	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4811.1	0	SC	0	1.504	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4813.6	0	SC	0	1.504	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4816.0	0	SC	0	1.505	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4818.4	0	SC	0	1.505	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4820.8	0	SC	0	1.505	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4823.3	0	SC	0	1.505	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4825.7	0	SC	0	1.506	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4828.1	0	SC	0	1.506	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4830.5	0	SC	0	1.506	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4833.0	0	SC	0	1.506	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4835.4	0	SC	0	1.506	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4837.8	0	SC	0	1.507	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4840.2	0	SC	0	1.507	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4842.7	0	SC	0	1.507	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4845.1	0	SC	0	1.507	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4847.5	0	SC	0	1.507	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4849.9	0	SC	0	1.507	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4852.4	0	SC	0	1.508	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4854.8	0	SC	0	1.508	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4857.2	0	SC	0	1.509	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4859.6	0	SC	0	1.509	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4862.1	0	SC	0	1.509	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4864.5	0	SC	0	1.509	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4866.9	0	SC	0	1.509	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4869.3	0	SC	0	1.509	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4871.8	0	SC	0	1.509	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4874.2	0	SC	0	1.509	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4876.6	0	SC	0	1.510	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4879.0	0	SC	0	1.510	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4881.5	0	SC	0	1.510	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4883.9	0	SC	0	1.510	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4886.3	0	SC	0	1.511	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4888.7	0	SC	0	1.511	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4891.2	0	SC	0	1.512	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4893.6	0	SC	0	1.511	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4896.0	0	SC	0	1.511	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4898.4	0	SC	0	1.512	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4900.9	0	SC	0	1.512	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4903.3	0	SC	0	1.512	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4905.7	0	SC	0	1.512	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4908.1	0	SC	0	1.512	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4910.6	0	SC	0	1.513	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4913.0	0	SC	0	1.513	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4915.4	0	SC	0	1.513	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4917.8	0	SC	0	1.513	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4920.3	0	SC	0	1.514	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4922.7	0	SC	0	1.514	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4925.1	0	SC	0	1.514	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4927.5	0	SC	0	1.514	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4930.0	0	SC	0	1.514	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4932.4	0	SC	0	1.514	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4934.8	0	SC	0	1.514	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4937.2	0	SC	0	1.515	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4939.6	0	SC	0	1.515	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4942.1	0	SC	0	1.515	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4944.5	0	SC	0	1.516	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4946.9	0	SC	0	1.516	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4949.3	0	SC	0	1.516	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4951.8	0	SC	0	1.516	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4954.2	0	SC	0	1.516	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4956.6	0	SC	0	1.517	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4959.0	0	SC	0	1.517	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4961.5	0	SC	0	1.517	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4963.9	0	SC	0	1.517	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4966.3	0	SC	0	1.517	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4968.7	0	SC	0	1.518	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4971.2	0	SC	0	1.518	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4973.6	0	SC	0	1.518	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4976.0	0	SC	0	1.518	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4978.4	0	SC	0	1.518	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4980.8	0	SC	0	1.518	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4983.3	0	SC	0	1.519	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4985.7	0	SC	0	1.519	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4988.1	0	SC	0	1.519	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4990.5	0	SC	0	1.519	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4993.0	0	SC	0	1.520	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4995.4	0	SC	0	1.520	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	4997.8	0	SC	0	1.520	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5000.2	0	SC	0	1.520	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5002.7	0	SC	0	1.521	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5005.1	0	SC	0	1.521	0	34.691	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5007.5	0	SC	0	1.521	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5009.9	0	SC	0	1.521	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5012.4	0	SC	0	1.522	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5014.8	0	SC	0	1.522	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5017.2	0	SC	0	1.522	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5019.6	0	SC	0	1.522	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5022.0	0	SC	0	1.523	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5024.5	0	SC	0	1.523	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5026.9	0	SC	0	1.523	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5029.3	0	SC	0	1.524	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5031.7	0	SC	0	1.524	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5034.2	0	SC	0	1.524	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5036.6	0	SC	0	1.524	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5039.0	0	SC	0	1.524	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5041.4	0	SC	0	1.525	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5043.9	0	SC	0	1.525	0	34.692	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5046.3	0	SC	0	1.525	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5048.7	0	SC	0	1.525	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5051.1	0	SC	0	1.526	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5053.5	0	SC	0	1.526	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5056.0	0	SC	0	1.526	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5058.4	0	SC	0	1.526	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5060.8	0	SC	0	1.527	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5063.2	0	SC	0	1.527	0	34.693	0
@2053__1982153	001	C	06/18/1982	15:00	167.0000	42.3333	0	5065.7	0	SC	0	1.527	0	34.693	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	2.0	0	SD	0	10.426	0	33.188	0	6.70	0	1.01	0	17.1	0	10.7	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	4.0	0	SD	0	10.437	0	33.403	0	6.73	0	0.95	0	16.1	0	9.9	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	47.0	0	SD	0	8.498	0	33.536	0	6.87	0	1.06	0	18.2	0	11.8	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	98.0	0	SD	0	6.976	0	33.809	0	6.49	0	1.18	0	21.6	0	15.8	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	199.0	0	SD	0	6.891	0	33.936	0	5.42	0	1.42	0	30.8	0	19.8	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	306.0	0	SD	0	4.720	0	33.832	0	4.06	0	2.09	0	56.6	0	29.5	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	392.0	0	SD	0	4.737	0	34.004	0	2.55	0	2.46	0	76.7	0	34.9	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	486.0	0	SD	0	4.388	0	34.096	0	1.80	0	2.68	0	92.7	0	38.3	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	595.0	0	SD	0	3.682	0	34.133	0	1.09	0	2.90	0	112.5	0	42.0	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	694.0	0	SD	0	3.558	0	34.222	0	0.94	0	2.94	0	122.1	0	42.6	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	788.0	0	SD	0	3.273	0	34.268	0	0.76	0	3.00	0	131.5	0	43.2	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	889.0	0	SD	0	3.079	0	34.330	0	0.75	0	3.01	0	139.8	0	43.3	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	993.0	0	SD	0	2.912	0	34.370	0	0.75	0	3.04	0	145.9	0	43.6	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	998.0	0	SD	0	2.880	0	34.376	0	0.74	0	3.02	0	146.8	0	43.7	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	1194.0	0	SD	0	2.603	0	34.440	0	0.78	0	3.02	0	156.4	0	43.7	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	1500.0	0	SD	0	2.274	0	34.508	0	0.94	0	2.99	0	167.9	0	43.5	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	2002.0	0	SD	0	1.907	0	34.595	0	1.66	0	2.89	0	173.6	0	41.9	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	2511.0	0	SD	0	1.679	0	34.642	0	2.38	0	2.73	0	168.4	0	39.8	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	3028.0	0	SD	0	1.548	0	34.666	0	2.90	0	2.60	0	163.8	0	38.3	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	3541.0	0	SD	0	1.491	0	34.677	0	3.24	0	2.52	0	159.4	0	37.4	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	4054.0	0	SD	0	1.465	0	34.686	0	3.49	0	2.46	0	156.4	0	36.7	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	4589.0	0	SD	0	1.486	0	34.692	0	3.62	0	2.45	0	154.6	0	36.4	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	4846.0	0	SD	0	1.508	0	34.692	0	3.66	0	2.44	0	155.1	0	36.4	0
@2053__1982153	002	B	06/18/1982	19:06	166.9519	42.2978	0	5069.0	0	SD	0	1.527	0	34.692	0	3.68	0	2.42	0	155.5	0	36.2	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	0.0	0	SC	0	9.863	0	33.069	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2.5	0	SC	0	9.816	0	33.081	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	5.0	0	SC	0	9.810	0	33.077	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	7.4	0	SC	0	9.716	0	33.086	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	9.9	0	SC	0	9.374	0	33.152	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	12.4	0	SC	0	9.241	0	33.172	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	14.9	0	SC	0	9.157	0	33.181	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	17.4	0	SC	0	9.056	0	33.193	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	19.8	0	SC	0	9.014	0	33.200	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	22.3	0	SC	0	8.976	0	33.202	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	24.8	0	SC	0	8.831	0	33.221	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	27.3	0	SC	0	8.669	0	33.253	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	29.8	0	SC	0	8.273	0	33.285	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	32.2	0	SC	0	8.080	0	33.280	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	34.7	0	SC	0	7.884	0	33.287	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	37.2	0	SC	0	7.798	0	33.312	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	39.7	0	SC	0	7.713	0	33.320	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	42.2	0	SC	0	7.505	0	33.323	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	44.6	0	SC	0	7.492	0	33.325	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	47.1	0	SC	0	7.435	0	33.333	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	49.6	0	SC	0	7.291	0	33.350	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	52.1	0	SC	0	6.496	0	33.363	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	54.6	0	SC	0	6.480	0	33.406	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	57.0	0	SC	0	6.465	0	33.438	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	59.5	0	SC	0	6.504	0	33.478	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	62.0	0	SC	0	6.785	0	33.568	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	64.5	0	SC	0	7.105	0	33.684	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	67.0	0	SC	0	7.397	0	33.781	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	69.4	0	SC	0	7.592	0	33.847	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	71.9	0	SC	0	7.506	0	33.842	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	74.4	0	SC	0	7.349	0	33.829	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	76.9	0	SC	0	7.233	0	33.820	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	79.4	0	SC	0	7.041	0	33.796	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	81.8	0	SC	0	7.007	0	33.796	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	84.3	0	SC	0	6.913	0	33.780	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	86.8	0	SC	0	6.812	0	33.771	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	89.3	0	SC	0	6.740	0	33.761	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	91.8	0	SC	0	6.714	0	33.756	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	94.2	0	SC	0	6.644	0	33.746	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	96.7	0	SC	0	6.624	0	33.743	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	99.2	0	SC	0	6.504	0	33.722	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	101.7	0	SC	0	6.457	0	33.722	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	104.1	0	SC	0	6.448	0	33.720	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	106.6	0	SC	0	6.306	0	33.701	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	109.1	0	SC	0	6.225	0	33.687	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	111.6	0	SC	0	6.214	0	33.688	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	114.1	0	SC	0	6.207	0	33.687	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	116.5	0	SC	0	6.201	0	33.687	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	119.0	0	SC	0	6.216	0	33.690	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	121.5	0	SC	0	6.256	0	33.699	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	124.0	0	SC	0	6.381	0	33.733	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	126.5	0	SC	0	6.478	0	33.739	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	128.9	0	SC	0	6.467	0	33.736	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	131.4	0	SC	0	6.443	0	33.730	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	133.9	0	SC	0	6.223	0	33.694	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	136.4	0	SC	0	6.114	0	33.684	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	138.9	0	SC	0	5.939	0	33.657	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	141.3	0	SC	0	5.936	0	33.657	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	143.8	0	SC	0	5.936	0	33.658	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	146.3	0	SC	0	5.935	0	33.657	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	148.8	0	SC	0	5.940	0	33.659	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	151.2	0	SC	0	5.971	0	33.669	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	153.7	0	SC	0	6.252	0	33.736	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	156.2	0	SC	0	6.571	0	33.803	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	158.7	0	SC	0	6.685	0	33.825	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	161.2	0	SC	0	6.767	0	33.842	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	163.6	0	SC	0	6.772	0	33.844	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	166.1	0	SC	0	6.830	0	33.860	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	168.6	0	SC	0	6.806	0	33.855	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	171.1	0	SC	0	6.653	0	33.842	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	173.5	0	SC	0	6.609	0	33.837	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	176.0	0	SC	0	6.282	0	33.794	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	178.5	0	SC	0	5.981	0	33.753	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	181.0	0	SC	0	5.934	0	33.757	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	183.5	0	SC	0	5.640	0	33.717	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	185.9	0	SC	0	5.485	0	33.699	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	188.4	0	SC	0	5.371	0	33.683	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	190.9	0	SC	0	5.130	0	33.652	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	193.4	0	SC	0	4.911	0	33.645	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	195.9	0	SC	0	4.827	0	33.652	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	198.3	0	SC	0	4.831	0	33.661	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	200.8	0	SC	0	4.834	0	33.678	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	203.3	0	SC	0	4.866	0	33.694	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	205.8	0	SC	0	4.932	0	33.722	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	208.2	0	SC	0	4.960	0	33.734	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	210.7	0	SC	0	5.105	0	33.765	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	213.2	0	SC	0	5.437	0	33.830	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	215.7	0	SC	0	5.513	0	33.844	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	218.2	0	SC	0	5.516	0	33.845	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	220.6	0	SC	0	5.495	0	33.844	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	223.1	0	SC	0	5.440	0	33.835	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	225.6	0	SC	0	5.319	0	33.816	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	228.1	0	SC	0	5.306	0	33.830	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	230.5	0	SC	0	5.345	0	33.836	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	233.0	0	SC	0	5.360	0	33.845	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	235.5	0	SC	0	5.309	0	33.843	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	238.0	0	SC	0	5.322	0	33.853	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	240.4	0	SC	0	5.288	0	33.852	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	242.9	0	SC	0	5.217	0	33.848	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	245.4	0	SC	0	5.013	0	33.820	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	247.9	0	SC	0	4.868	0	33.796	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	250.4	0	SC	0	4.680	0	33.774	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	252.8	0	SC	0	4.411	0	33.744	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	255.3	0	SC	0	4.351	0	33.747	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	257.8	0	SC	0	4.375	0	33.753	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	260.3	0	SC	0	4.354	0	33.753	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	262.7	0	SC	0	4.453	0	33.773	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	265.2	0	SC	0	4.428	0	33.772	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	267.7	0	SC	0	4.319	0	33.766	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	270.2	0	SC	0	4.140	0	33.745	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	272.7	0	SC	0	4.032	0	33.739	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	275.1	0	SC	0	3.922	0	33.732	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	277.6	0	SC	0	3.885	0	33.733	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	280.1	0	SC	0	3.890	0	33.736	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	282.6	0	SC	0	3.898	0	33.739	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	285.0	0	SC	0	3.885	0	33.744	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	287.5	0	SC	0	3.839	0	33.744	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	290.0	0	SC	0	3.829	0	33.745	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	292.5	0	SC	0	3.823	0	33.745	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	294.9	0	SC	0	3.818	0	33.746	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	297.4	0	SC	0	3.837	0	33.753	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	299.9	0	SC	0	3.866	0	33.763	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	302.4	0	SC	0	3.887	0	33.770	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	304.9	0	SC	0	3.913	0	33.781	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	307.3	0	SC	0	3.923	0	33.789	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	309.8	0	SC	0	3.929	0	33.798	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	312.3	0	SC	0	3.928	0	33.801	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	314.8	0	SC	0	3.929	0	33.803	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	317.2	0	SC	0	3.907	0	33.808	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	319.7	0	SC	0	3.890	0	33.813	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	322.2	0	SC	0	3.904	0	33.818	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	324.7	0	SC	0	3.905	0	33.819	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	327.1	0	SC	0	3.891	0	33.821	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	329.6	0	SC	0	3.887	0	33.824	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	332.1	0	SC	0	3.913	0	33.838	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	334.6	0	SC	0	3.938	0	33.841	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	337.0	0	SC	0	3.940	0	33.841	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	339.5	0	SC	0	3.925	0	33.841	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	342.0	0	SC	0	3.890	0	33.838	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	344.5	0	SC	0	3.900	0	33.848	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	347.0	0	SC	0	3.896	0	33.854	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	349.4	0	SC	0	3.923	0	33.861	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	351.9	0	SC	0	3.920	0	33.861	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	354.4	0	SC	0	3.897	0	33.864	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	356.9	0	SC	0	3.864	0	33.861	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	359.3	0	SC	0	3.765	0	33.850	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	361.8	0	SC	0	3.735	0	33.849	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	364.3	0	SC	0	3.707	0	33.846	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	366.8	0	SC	0	3.670	0	33.848	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	369.2	0	SC	0	3.664	0	33.850	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	371.7	0	SC	0	3.680	0	33.854	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	374.2	0	SC	0	3.693	0	33.858	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	376.7	0	SC	0	3.841	0	33.886	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	379.1	0	SC	0	3.816	0	33.888	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	381.6	0	SC	0	3.809	0	33.889	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	384.1	0	SC	0	3.804	0	33.889	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	386.6	0	SC	0	3.799	0	33.890	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	389.0	0	SC	0	3.796	0	33.889	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	391.5	0	SC	0	3.782	0	33.890	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	394.0	0	SC	0	3.759	0	33.892	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	396.5	0	SC	0	3.750	0	33.892	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	398.9	0	SC	0	3.752	0	33.894	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	401.4	0	SC	0	3.751	0	33.896	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	403.9	0	SC	0	3.748	0	33.898	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	406.4	0	SC	0	3.749	0	33.900	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	408.8	0	SC	0	3.750	0	33.901	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	411.3	0	SC	0	3.750	0	33.911	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	413.8	0	SC	0	3.751	0	33.914	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	416.3	0	SC	0	3.754	0	33.917	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	418.7	0	SC	0	3.756	0	33.919	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	421.2	0	SC	0	3.761	0	33.924	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	423.7	0	SC	0	3.763	0	33.927	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	426.2	0	SC	0	3.763	0	33.930	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	428.6	0	SC	0	3.767	0	33.933	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	431.1	0	SC	0	3.768	0	33.935	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	433.6	0	SC	0	3.769	0	33.938	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	436.1	0	SC	0	3.774	0	33.943	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	438.5	0	SC	0	3.789	0	33.951	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	441.0	0	SC	0	3.800	0	33.957	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	443.5	0	SC	0	3.823	0	33.964	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	446.0	0	SC	0	3.839	0	33.968	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	448.4	0	SC	0	3.817	0	33.968	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	450.9	0	SC	0	3.771	0	33.967	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	453.4	0	SC	0	3.731	0	33.963	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	455.9	0	SC	0	3.728	0	33.966	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	458.3	0	SC	0	3.733	0	33.970	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	460.8	0	SC	0	3.746	0	33.977	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	463.3	0	SC	0	3.756	0	33.981	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	465.8	0	SC	0	3.748	0	33.982	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	468.2	0	SC	0	3.727	0	33.986	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	470.7	0	SC	0	3.713	0	33.987	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	473.2	0	SC	0	3.705	0	33.987	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	475.7	0	SC	0	3.696	0	33.988	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	478.1	0	SC	0	3.689	0	33.991	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	480.6	0	SC	0	3.665	0	33.992	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	483.1	0	SC	0	3.647	0	33.995	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	485.6	0	SC	0	3.626	0	33.998	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	488.0	0	SC	0	3.623	0	33.998	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	490.5	0	SC	0	3.626	0	34.000	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	493.0	0	SC	0	3.631	0	34.004	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	495.5	0	SC	0	3.632	0	34.008	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	497.9	0	SC	0	3.636	0	34.010	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	500.4	0	SC	0	3.659	0	34.017	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	502.9	0	SC	0	3.668	0	34.025	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	505.4	0	SC	0	3.680	0	34.033	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	507.8	0	SC	0	3.687	0	34.036	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	510.3	0	SC	0	3.686	0	34.038	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	512.8	0	SC	0	3.685	0	34.041	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	515.3	0	SC	0	3.683	0	34.043	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	517.7	0	SC	0	3.675	0	34.047	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	520.2	0	SC	0	3.672	0	34.047	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	522.7	0	SC	0	3.662	0	34.050	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	525.2	0	SC	0	3.660	0	34.054	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	527.6	0	SC	0	3.660	0	34.055	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	530.1	0	SC	0	3.661	0	34.056	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	532.6	0	SC	0	3.657	0	34.062	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	535.1	0	SC	0	3.655	0	34.065	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	537.5	0	SC	0	3.654	0	34.065	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	540.0	0	SC	0	3.655	0	34.067	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	542.5	0	SC	0	3.656	0	34.069	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	544.9	0	SC	0	3.656	0	34.071	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	547.4	0	SC	0	3.651	0	34.073	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	549.9	0	SC	0	3.647	0	34.075	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	552.4	0	SC	0	3.643	0	34.078	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	554.8	0	SC	0	3.640	0	34.080	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	557.3	0	SC	0	3.634	0	34.085	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	559.8	0	SC	0	3.631	0	34.087	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	562.3	0	SC	0	3.629	0	34.087	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	564.7	0	SC	0	3.620	0	34.092	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	567.2	0	SC	0	3.620	0	34.096	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	569.7	0	SC	0	3.615	0	34.101	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	572.2	0	SC	0	3.612	0	34.104	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	574.6	0	SC	0	3.611	0	34.104	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	577.1	0	SC	0	3.606	0	34.107	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	579.6	0	SC	0	3.598	0	34.114	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	582.0	0	SC	0	3.592	0	34.117	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	584.5	0	SC	0	3.588	0	34.119	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	587.0	0	SC	0	3.586	0	34.122	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	589.5	0	SC	0	3.583	0	34.124	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	591.9	0	SC	0	3.580	0	34.126	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	594.4	0	SC	0	3.578	0	34.127	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	596.9	0	SC	0	3.578	0	34.128	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	599.4	0	SC	0	3.573	0	34.130	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	601.8	0	SC	0	3.567	0	34.132	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	604.3	0	SC	0	3.561	0	34.134	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	606.8	0	SC	0	3.559	0	34.137	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	609.3	0	SC	0	3.555	0	34.139	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	611.7	0	SC	0	3.552	0	34.141	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	614.2	0	SC	0	3.548	0	34.143	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	616.7	0	SC	0	3.544	0	34.146	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	619.1	0	SC	0	3.542	0	34.147	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	621.6	0	SC	0	3.534	0	34.152	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	624.1	0	SC	0	3.530	0	34.154	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	626.6	0	SC	0	3.527	0	34.156	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	629.0	0	SC	0	3.526	0	34.158	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	631.5	0	SC	0	3.525	0	34.161	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	634.0	0	SC	0	3.526	0	34.161	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	636.5	0	SC	0	3.528	0	34.163	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	638.9	0	SC	0	3.520	0	34.166	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	641.4	0	SC	0	3.512	0	34.170	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	643.9	0	SC	0	3.508	0	34.173	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	646.3	0	SC	0	3.500	0	34.177	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	648.8	0	SC	0	3.495	0	34.179	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	651.3	0	SC	0	3.493	0	34.181	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	653.8	0	SC	0	3.486	0	34.182	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	656.2	0	SC	0	3.471	0	34.186	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	658.7	0	SC	0	3.464	0	34.188	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	661.2	0	SC	0	3.461	0	34.189	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	663.7	0	SC	0	3.459	0	34.191	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	666.1	0	SC	0	3.454	0	34.193	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	668.6	0	SC	0	3.449	0	34.195	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	671.1	0	SC	0	3.448	0	34.196	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	673.5	0	SC	0	3.448	0	34.196	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	676.0	0	SC	0	3.447	0	34.196	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	678.5	0	SC	0	3.444	0	34.198	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	681.0	0	SC	0	3.439	0	34.202	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	683.4	0	SC	0	3.438	0	34.202	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	685.9	0	SC	0	3.436	0	34.204	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	688.4	0	SC	0	3.433	0	34.210	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	690.8	0	SC	0	3.439	0	34.213	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	693.3	0	SC	0	3.436	0	34.213	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	695.8	0	SC	0	3.432	0	34.216	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	698.3	0	SC	0	3.421	0	34.218	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	700.7	0	SC	0	3.415	0	34.221	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	703.2	0	SC	0	3.402	0	34.224	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	705.7	0	SC	0	3.398	0	34.226	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	708.1	0	SC	0	3.395	0	34.227	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	710.6	0	SC	0	3.390	0	34.229	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	713.1	0	SC	0	3.379	0	34.231	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	715.6	0	SC	0	3.375	0	34.231	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	718.0	0	SC	0	3.372	0	34.232	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	720.5	0	SC	0	3.373	0	34.234	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	723.0	0	SC	0	3.373	0	34.234	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	725.5	0	SC	0	3.369	0	34.237	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	727.9	0	SC	0	3.360	0	34.238	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	730.4	0	SC	0	3.344	0	34.240	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	732.9	0	SC	0	3.338	0	34.241	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	735.3	0	SC	0	3.333	0	34.243	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	737.8	0	SC	0	3.324	0	34.246	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	740.3	0	SC	0	3.317	0	34.249	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	742.8	0	SC	0	3.311	0	34.250	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	745.2	0	SC	0	3.307	0	34.251	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	747.7	0	SC	0	3.299	0	34.253	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	750.2	0	SC	0	3.294	0	34.256	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	752.6	0	SC	0	3.288	0	34.257	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	755.1	0	SC	0	3.283	0	34.258	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	757.6	0	SC	0	3.280	0	34.259	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	760.0	0	SC	0	3.277	0	34.260	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	762.5	0	SC	0	3.277	0	34.261	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	765.0	0	SC	0	3.274	0	34.262	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	767.5	0	SC	0	3.270	0	34.262	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	769.9	0	SC	0	3.260	0	34.263	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	772.4	0	SC	0	3.256	0	34.264	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	774.9	0	SC	0	3.251	0	34.265	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	777.3	0	SC	0	3.245	0	34.267	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	779.8	0	SC	0	3.241	0	34.269	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	782.3	0	SC	0	3.237	0	34.271	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	784.8	0	SC	0	3.234	0	34.272	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	787.2	0	SC	0	3.225	0	34.275	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	789.7	0	SC	0	3.223	0	34.275	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	792.2	0	SC	0	3.221	0	34.276	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	794.6	0	SC	0	3.216	0	34.277	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	797.1	0	SC	0	3.211	0	34.278	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	799.6	0	SC	0	3.204	0	34.280	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	802.1	0	SC	0	3.200	0	34.282	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	804.5	0	SC	0	3.197	0	34.282	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	807.0	0	SC	0	3.194	0	34.283	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	809.5	0	SC	0	3.191	0	34.284	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	811.9	0	SC	0	3.188	0	34.285	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	814.4	0	SC	0	3.183	0	34.286	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	816.9	0	SC	0	3.181	0	34.286	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	819.3	0	SC	0	3.179	0	34.288	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	821.8	0	SC	0	3.174	0	34.289	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	824.3	0	SC	0	3.169	0	34.290	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	826.8	0	SC	0	3.164	0	34.292	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	829.2	0	SC	0	3.158	0	34.295	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	831.7	0	SC	0	3.153	0	34.297	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	834.2	0	SC	0	3.152	0	34.298	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	836.6	0	SC	0	3.148	0	34.300	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	839.1	0	SC	0	3.143	0	34.302	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	841.6	0	SC	0	3.138	0	34.304	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	844.1	0	SC	0	3.129	0	34.307	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	846.5	0	SC	0	3.123	0	34.309	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	849.0	0	SC	0	3.115	0	34.311	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	851.5	0	SC	0	3.109	0	34.312	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	853.9	0	SC	0	3.105	0	34.314	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	856.4	0	SC	0	3.099	0	34.315	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	858.9	0	SC	0	3.097	0	34.316	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	861.3	0	SC	0	3.094	0	34.318	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	863.8	0	SC	0	3.089	0	34.319	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	866.3	0	SC	0	3.083	0	34.320	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	868.8	0	SC	0	3.072	0	34.323	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	871.2	0	SC	0	3.064	0	34.324	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	873.7	0	SC	0	3.051	0	34.325	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	876.2	0	SC	0	3.042	0	34.326	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	878.6	0	SC	0	3.033	0	34.326	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	881.1	0	SC	0	3.027	0	34.329	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	883.6	0	SC	0	3.021	0	34.331	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	886.0	0	SC	0	3.018	0	34.331	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	888.5	0	SC	0	3.015	0	34.331	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	891.0	0	SC	0	3.003	0	34.333	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	893.5	0	SC	0	2.996	0	34.334	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	895.9	0	SC	0	2.991	0	34.335	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	898.4	0	SC	0	2.988	0	34.335	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	900.9	0	SC	0	2.988	0	34.336	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	903.3	0	SC	0	2.982	0	34.337	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	905.8	0	SC	0	2.976	0	34.337	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	908.3	0	SC	0	2.971	0	34.339	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	910.7	0	SC	0	2.969	0	34.340	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	913.2	0	SC	0	2.968	0	34.341	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	915.7	0	SC	0	2.964	0	34.341	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	918.1	0	SC	0	2.958	0	34.343	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	920.6	0	SC	0	2.947	0	34.345	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	923.1	0	SC	0	2.935	0	34.348	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	925.6	0	SC	0	2.930	0	34.349	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	928.0	0	SC	0	2.927	0	34.350	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	930.5	0	SC	0	2.921	0	34.351	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	933.0	0	SC	0	2.919	0	34.351	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	935.4	0	SC	0	2.918	0	34.352	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	937.9	0	SC	0	2.915	0	34.354	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	940.4	0	SC	0	2.912	0	34.355	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	942.8	0	SC	0	2.907	0	34.356	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	945.3	0	SC	0	2.901	0	34.357	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	947.8	0	SC	0	2.898	0	34.357	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	950.2	0	SC	0	2.896	0	34.357	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	952.7	0	SC	0	2.890	0	34.358	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	955.2	0	SC	0	2.881	0	34.361	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	957.7	0	SC	0	2.877	0	34.363	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	960.1	0	SC	0	2.878	0	34.363	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	962.6	0	SC	0	2.879	0	34.364	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	965.1	0	SC	0	2.874	0	34.365	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	967.5	0	SC	0	2.862	0	34.366	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	970.0	0	SC	0	2.858	0	34.367	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	972.5	0	SC	0	2.852	0	34.368	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	974.9	0	SC	0	2.849	0	34.371	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	977.4	0	SC	0	2.847	0	34.371	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	979.9	0	SC	0	2.844	0	34.371	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	982.3	0	SC	0	2.844	0	34.371	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	984.8	0	SC	0	2.842	0	34.372	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	987.3	0	SC	0	2.845	0	34.375	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	989.7	0	SC	0	2.839	0	34.377	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	992.2	0	SC	0	2.830	0	34.377	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	994.7	0	SC	0	2.826	0	34.378	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	997.1	0	SC	0	2.822	0	34.378	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	999.6	0	SC	0	2.816	0	34.379	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1002.1	0	SC	0	2.811	0	34.381	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1004.6	0	SC	0	2.810	0	34.383	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1007.0	0	SC	0	2.816	0	34.385	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1009.5	0	SC	0	2.815	0	34.385	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1012.0	0	SC	0	2.805	0	34.383	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1014.4	0	SC	0	2.802	0	34.385	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1016.9	0	SC	0	2.814	0	34.389	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1019.4	0	SC	0	2.808	0	34.390	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1021.8	0	SC	0	2.805	0	34.391	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1024.3	0	SC	0	2.803	0	34.392	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1026.8	0	SC	0	2.802	0	34.393	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1029.2	0	SC	0	2.800	0	34.394	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1031.7	0	SC	0	2.797	0	34.393	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1034.2	0	SC	0	2.793	0	34.394	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1036.6	0	SC	0	2.787	0	34.396	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1039.1	0	SC	0	2.786	0	34.397	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1041.6	0	SC	0	2.782	0	34.397	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1044.0	0	SC	0	2.780	0	34.398	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1046.5	0	SC	0	2.773	0	34.399	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1049.0	0	SC	0	2.763	0	34.402	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1051.4	0	SC	0	2.759	0	34.402	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1053.9	0	SC	0	2.754	0	34.404	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1056.4	0	SC	0	2.751	0	34.405	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1058.8	0	SC	0	2.748	0	34.405	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1061.3	0	SC	0	2.744	0	34.406	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1063.8	0	SC	0	2.738	0	34.406	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1066.3	0	SC	0	2.736	0	34.407	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1068.7	0	SC	0	2.730	0	34.408	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1071.2	0	SC	0	2.726	0	34.408	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1073.7	0	SC	0	2.723	0	34.409	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1076.1	0	SC	0	2.721	0	34.411	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1078.6	0	SC	0	2.718	0	34.412	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1081.1	0	SC	0	2.714	0	34.412	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1083.5	0	SC	0	2.712	0	34.413	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1086.0	0	SC	0	2.710	0	34.414	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1088.5	0	SC	0	2.707	0	34.414	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1090.9	0	SC	0	2.702	0	34.415	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1093.4	0	SC	0	2.698	0	34.416	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1095.9	0	SC	0	2.696	0	34.416	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1098.3	0	SC	0	2.689	0	34.417	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1100.8	0	SC	0	2.684	0	34.418	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1103.3	0	SC	0	2.682	0	34.418	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1105.7	0	SC	0	2.680	0	34.419	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1108.2	0	SC	0	2.679	0	34.419	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1110.7	0	SC	0	2.678	0	34.420	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1113.1	0	SC	0	2.672	0	34.421	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1115.6	0	SC	0	2.666	0	34.422	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1118.1	0	SC	0	2.664	0	34.422	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1120.5	0	SC	0	2.662	0	34.424	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1123.0	0	SC	0	2.659	0	34.424	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1125.5	0	SC	0	2.655	0	34.425	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1127.9	0	SC	0	2.648	0	34.426	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1130.4	0	SC	0	2.643	0	34.427	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1132.9	0	SC	0	2.641	0	34.427	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1135.3	0	SC	0	2.639	0	34.428	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1137.8	0	SC	0	2.633	0	34.430	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1140.3	0	SC	0	2.633	0	34.430	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1142.7	0	SC	0	2.628	0	34.431	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1145.2	0	SC	0	2.625	0	34.431	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1147.7	0	SC	0	2.618	0	34.433	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1150.1	0	SC	0	2.614	0	34.433	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1152.6	0	SC	0	2.609	0	34.435	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1155.1	0	SC	0	2.604	0	34.436	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1157.5	0	SC	0	2.599	0	34.436	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1160.0	0	SC	0	2.590	0	34.438	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1162.5	0	SC	0	2.586	0	34.439	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1164.9	0	SC	0	2.583	0	34.439	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1167.4	0	SC	0	2.583	0	34.440	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1169.9	0	SC	0	2.581	0	34.441	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1172.3	0	SC	0	2.579	0	34.441	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1174.8	0	SC	0	2.579	0	34.441	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1177.3	0	SC	0	2.578	0	34.441	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1179.7	0	SC	0	2.578	0	34.441	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1182.2	0	SC	0	2.572	0	34.442	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1184.7	0	SC	0	2.567	0	34.443	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1187.1	0	SC	0	2.566	0	34.444	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1189.6	0	SC	0	2.564	0	34.444	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1192.1	0	SC	0	2.562	0	34.445	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1194.5	0	SC	0	2.561	0	34.445	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1197.0	0	SC	0	2.558	0	34.445	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1199.5	0	SC	0	2.556	0	34.445	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1201.9	0	SC	0	2.552	0	34.446	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1204.4	0	SC	0	2.547	0	34.448	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1206.9	0	SC	0	2.542	0	34.449	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1209.3	0	SC	0	2.540	0	34.449	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1211.8	0	SC	0	2.539	0	34.450	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1214.3	0	SC	0	2.539	0	34.450	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1216.7	0	SC	0	2.535	0	34.451	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1219.2	0	SC	0	2.528	0	34.451	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1221.6	0	SC	0	2.523	0	34.453	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1224.1	0	SC	0	2.518	0	34.453	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1226.6	0	SC	0	2.513	0	34.454	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1229.0	0	SC	0	2.509	0	34.455	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1231.5	0	SC	0	2.503	0	34.457	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1234.0	0	SC	0	2.501	0	34.457	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1236.4	0	SC	0	2.496	0	34.458	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1238.9	0	SC	0	2.495	0	34.459	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1241.4	0	SC	0	2.494	0	34.458	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1243.8	0	SC	0	2.493	0	34.459	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1246.3	0	SC	0	2.491	0	34.459	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1248.8	0	SC	0	2.487	0	34.460	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1251.2	0	SC	0	2.486	0	34.460	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1253.7	0	SC	0	2.484	0	34.461	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1256.2	0	SC	0	2.483	0	34.461	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1258.6	0	SC	0	2.482	0	34.461	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1261.1	0	SC	0	2.478	0	34.462	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1263.6	0	SC	0	2.477	0	34.462	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1266.0	0	SC	0	2.476	0	34.462	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1268.5	0	SC	0	2.474	0	34.463	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1271.0	0	SC	0	2.469	0	34.463	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1273.4	0	SC	0	2.465	0	34.465	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1275.9	0	SC	0	2.462	0	34.465	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1278.4	0	SC	0	2.458	0	34.466	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1280.8	0	SC	0	2.453	0	34.467	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1283.3	0	SC	0	2.451	0	34.468	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1285.7	0	SC	0	2.445	0	34.469	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1288.2	0	SC	0	2.438	0	34.470	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1290.7	0	SC	0	2.429	0	34.472	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1293.1	0	SC	0	2.424	0	34.473	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1295.6	0	SC	0	2.420	0	34.474	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1298.1	0	SC	0	2.416	0	34.475	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1300.5	0	SC	0	2.411	0	34.476	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1303.0	0	SC	0	2.408	0	34.476	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1305.5	0	SC	0	2.406	0	34.477	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1307.9	0	SC	0	2.403	0	34.478	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1310.4	0	SC	0	2.402	0	34.478	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1312.9	0	SC	0	2.397	0	34.479	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1315.3	0	SC	0	2.394	0	34.480	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1317.8	0	SC	0	2.391	0	34.481	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1320.3	0	SC	0	2.390	0	34.481	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1322.7	0	SC	0	2.390	0	34.480	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1325.2	0	SC	0	2.389	0	34.481	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1327.6	0	SC	0	2.388	0	34.480	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1330.1	0	SC	0	2.387	0	34.481	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1332.6	0	SC	0	2.385	0	34.482	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1335.0	0	SC	0	2.382	0	34.482	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1337.5	0	SC	0	2.379	0	34.483	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1340.0	0	SC	0	2.378	0	34.483	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1342.4	0	SC	0	2.377	0	34.483	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1344.9	0	SC	0	2.377	0	34.483	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1347.4	0	SC	0	2.375	0	34.483	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1349.8	0	SC	0	2.374	0	34.483	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1352.3	0	SC	0	2.369	0	34.485	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1354.8	0	SC	0	2.365	0	34.486	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1357.2	0	SC	0	2.357	0	34.487	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1359.7	0	SC	0	2.354	0	34.488	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1362.1	0	SC	0	2.352	0	34.489	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1364.6	0	SC	0	2.351	0	34.490	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1367.1	0	SC	0	2.350	0	34.490	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1369.5	0	SC	0	2.348	0	34.490	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1372.0	0	SC	0	2.346	0	34.490	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1374.5	0	SC	0	2.345	0	34.490	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1376.9	0	SC	0	2.341	0	34.491	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1379.4	0	SC	0	2.340	0	34.491	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1381.9	0	SC	0	2.339	0	34.491	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1384.3	0	SC	0	2.337	0	34.492	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1386.8	0	SC	0	2.334	0	34.492	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1389.3	0	SC	0	2.331	0	34.492	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1391.7	0	SC	0	2.328	0	34.493	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1394.2	0	SC	0	2.327	0	34.494	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1396.6	0	SC	0	2.326	0	34.494	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1399.1	0	SC	0	2.321	0	34.495	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1401.6	0	SC	0	2.319	0	34.496	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1404.0	0	SC	0	2.314	0	34.497	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1406.5	0	SC	0	2.311	0	34.498	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1409.0	0	SC	0	2.305	0	34.500	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1411.4	0	SC	0	2.304	0	34.500	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1413.9	0	SC	0	2.302	0	34.500	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1416.4	0	SC	0	2.297	0	34.501	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1418.8	0	SC	0	2.293	0	34.502	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1421.3	0	SC	0	2.292	0	34.502	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1423.7	0	SC	0	2.290	0	34.502	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1426.2	0	SC	0	2.289	0	34.503	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1428.7	0	SC	0	2.288	0	34.503	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1431.1	0	SC	0	2.287	0	34.504	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1433.6	0	SC	0	2.287	0	34.504	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1436.1	0	SC	0	2.286	0	34.503	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1438.5	0	SC	0	2.284	0	34.504	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1441.0	0	SC	0	2.282	0	34.505	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1443.4	0	SC	0	2.280	0	34.505	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1445.9	0	SC	0	2.277	0	34.506	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1448.4	0	SC	0	2.272	0	34.507	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1450.8	0	SC	0	2.269	0	34.508	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1453.3	0	SC	0	2.268	0	34.508	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1455.8	0	SC	0	2.267	0	34.508	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1458.2	0	SC	0	2.266	0	34.508	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1460.7	0	SC	0	2.266	0	34.508	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1463.2	0	SC	0	2.266	0	34.508	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1465.6	0	SC	0	2.265	0	34.508	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1468.1	0	SC	0	2.264	0	34.508	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1470.5	0	SC	0	2.261	0	34.509	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1473.0	0	SC	0	2.254	0	34.511	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1475.5	0	SC	0	2.252	0	34.511	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1477.9	0	SC	0	2.251	0	34.511	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1480.4	0	SC	0	2.249	0	34.512	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1482.9	0	SC	0	2.246	0	34.514	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1485.3	0	SC	0	2.245	0	34.513	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1487.8	0	SC	0	2.244	0	34.513	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1490.2	0	SC	0	2.243	0	34.513	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1492.7	0	SC	0	2.242	0	34.513	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1495.2	0	SC	0	2.239	0	34.515	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1497.6	0	SC	0	2.235	0	34.515	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1500.1	0	SC	0	2.232	0	34.516	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1502.6	0	SC	0	2.232	0	34.516	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1505.0	0	SC	0	2.230	0	34.516	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1507.5	0	SC	0	2.228	0	34.517	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1509.9	0	SC	0	2.228	0	34.517	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1512.4	0	SC	0	2.226	0	34.517	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1514.9	0	SC	0	2.223	0	34.517	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1517.3	0	SC	0	2.218	0	34.520	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1519.8	0	SC	0	2.216	0	34.520	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1522.3	0	SC	0	2.213	0	34.521	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1524.7	0	SC	0	2.212	0	34.521	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1527.2	0	SC	0	2.211	0	34.521	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1529.6	0	SC	0	2.210	0	34.522	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1532.1	0	SC	0	2.209	0	34.521	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1534.6	0	SC	0	2.208	0	34.522	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1537.0	0	SC	0	2.205	0	34.523	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1539.5	0	SC	0	2.205	0	34.522	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1541.9	0	SC	0	2.202	0	34.523	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1544.4	0	SC	0	2.197	0	34.525	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1546.9	0	SC	0	2.196	0	34.525	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1549.3	0	SC	0	2.193	0	34.527	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1551.8	0	SC	0	2.192	0	34.527	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1554.3	0	SC	0	2.191	0	34.526	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1556.7	0	SC	0	2.191	0	34.526	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1559.2	0	SC	0	2.188	0	34.527	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1561.6	0	SC	0	2.186	0	34.527	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1564.1	0	SC	0	2.183	0	34.528	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1566.6	0	SC	0	2.179	0	34.529	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1569.0	0	SC	0	2.177	0	34.529	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1571.5	0	SC	0	2.177	0	34.529	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1574.0	0	SC	0	2.175	0	34.530	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1576.4	0	SC	0	2.173	0	34.531	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1578.9	0	SC	0	2.173	0	34.530	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1581.3	0	SC	0	2.173	0	34.530	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1583.8	0	SC	0	2.168	0	34.531	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1586.3	0	SC	0	2.162	0	34.533	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1588.7	0	SC	0	2.160	0	34.534	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1591.2	0	SC	0	2.159	0	34.533	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1593.6	0	SC	0	2.157	0	34.534	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1596.1	0	SC	0	2.151	0	34.536	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1598.6	0	SC	0	2.149	0	34.536	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1601.0	0	SC	0	2.148	0	34.536	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1603.5	0	SC	0	2.144	0	34.537	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1605.9	0	SC	0	2.139	0	34.539	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1608.4	0	SC	0	2.138	0	34.539	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1610.9	0	SC	0	2.138	0	34.539	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1613.3	0	SC	0	2.138	0	34.539	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1615.8	0	SC	0	2.135	0	34.540	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1618.3	0	SC	0	2.133	0	34.540	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1620.7	0	SC	0	2.131	0	34.541	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1623.2	0	SC	0	2.131	0	34.541	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1625.6	0	SC	0	2.129	0	34.541	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1628.1	0	SC	0	2.126	0	34.542	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1630.6	0	SC	0	2.124	0	34.542	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1633.0	0	SC	0	2.124	0	34.543	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1635.5	0	SC	0	2.120	0	34.543	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1637.9	0	SC	0	2.118	0	34.544	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1640.4	0	SC	0	2.116	0	34.545	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1642.9	0	SC	0	2.116	0	34.545	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1645.3	0	SC	0	2.116	0	34.545	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1647.8	0	SC	0	2.115	0	34.544	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1650.2	0	SC	0	2.115	0	34.545	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1652.7	0	SC	0	2.115	0	34.545	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1655.2	0	SC	0	2.114	0	34.545	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1657.6	0	SC	0	2.113	0	34.546	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1660.1	0	SC	0	2.110	0	34.546	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1662.6	0	SC	0	2.108	0	34.547	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1665.0	0	SC	0	2.107	0	34.547	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1667.5	0	SC	0	2.107	0	34.546	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1669.9	0	SC	0	2.105	0	34.547	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1672.4	0	SC	0	2.101	0	34.549	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1674.9	0	SC	0	2.100	0	34.548	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1677.3	0	SC	0	2.097	0	34.549	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1679.8	0	SC	0	2.095	0	34.549	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1682.2	0	SC	0	2.093	0	34.550	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1684.7	0	SC	0	2.091	0	34.551	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1687.2	0	SC	0	2.089	0	34.551	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1689.6	0	SC	0	2.086	0	34.552	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1692.1	0	SC	0	2.085	0	34.552	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1694.5	0	SC	0	2.081	0	34.553	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1697.0	0	SC	0	2.080	0	34.554	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1699.5	0	SC	0	2.080	0	34.553	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1701.9	0	SC	0	2.079	0	34.554	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1704.4	0	SC	0	2.077	0	34.554	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1706.8	0	SC	0	2.075	0	34.555	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1709.3	0	SC	0	2.074	0	34.555	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1711.8	0	SC	0	2.073	0	34.555	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1714.2	0	SC	0	2.072	0	34.556	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1716.7	0	SC	0	2.069	0	34.557	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1719.1	0	SC	0	2.069	0	34.556	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1721.6	0	SC	0	2.068	0	34.556	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1724.1	0	SC	0	2.067	0	34.557	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1726.5	0	SC	0	2.065	0	34.558	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1729.0	0	SC	0	2.064	0	34.558	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1731.4	0	SC	0	2.063	0	34.558	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1733.9	0	SC	0	2.063	0	34.557	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1736.4	0	SC	0	2.063	0	34.557	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1738.8	0	SC	0	2.062	0	34.558	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1741.3	0	SC	0	2.061	0	34.559	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1743.7	0	SC	0	2.060	0	34.559	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1746.2	0	SC	0	2.057	0	34.560	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1748.7	0	SC	0	2.055	0	34.560	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1751.1	0	SC	0	2.054	0	34.561	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1753.6	0	SC	0	2.053	0	34.561	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1756.0	0	SC	0	2.052	0	34.561	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1758.5	0	SC	0	2.051	0	34.562	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1760.9	0	SC	0	2.050	0	34.562	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1763.4	0	SC	0	2.050	0	34.562	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1765.9	0	SC	0	2.047	0	34.561	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1768.3	0	SC	0	2.045	0	34.562	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1770.8	0	SC	0	2.044	0	34.562	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1773.2	0	SC	0	2.043	0	34.563	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1775.7	0	SC	0	2.042	0	34.564	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1778.2	0	SC	0	2.040	0	34.564	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1780.6	0	SC	0	2.038	0	34.564	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1783.1	0	SC	0	2.035	0	34.566	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1785.5	0	SC	0	2.034	0	34.566	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1788.0	0	SC	0	2.035	0	34.565	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1790.5	0	SC	0	2.035	0	34.565	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1792.9	0	SC	0	2.034	0	34.566	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1795.4	0	SC	0	2.033	0	34.566	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1797.8	0	SC	0	2.033	0	34.567	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1800.3	0	SC	0	2.030	0	34.567	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1802.8	0	SC	0	2.028	0	34.568	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1805.2	0	SC	0	2.027	0	34.568	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1807.7	0	SC	0	2.025	0	34.569	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1810.1	0	SC	0	2.024	0	34.569	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1812.6	0	SC	0	2.020	0	34.570	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1815.1	0	SC	0	2.019	0	34.570	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1817.5	0	SC	0	2.018	0	34.571	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1820.0	0	SC	0	2.017	0	34.571	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1822.4	0	SC	0	2.016	0	34.571	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1824.9	0	SC	0	2.012	0	34.571	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1827.3	0	SC	0	2.009	0	34.571	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1829.8	0	SC	0	2.008	0	34.572	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1832.3	0	SC	0	2.007	0	34.572	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1834.7	0	SC	0	2.005	0	34.573	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1837.2	0	SC	0	2.005	0	34.573	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1839.6	0	SC	0	2.004	0	34.573	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1842.1	0	SC	0	2.002	0	34.574	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1844.6	0	SC	0	2.001	0	34.574	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1847.0	0	SC	0	2.001	0	34.574	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1849.5	0	SC	0	2.001	0	34.574	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1851.9	0	SC	0	1.993	0	34.574	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1854.4	0	SC	0	1.991	0	34.574	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1856.8	0	SC	0	1.989	0	34.575	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1859.3	0	SC	0	1.988	0	34.575	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1861.8	0	SC	0	1.986	0	34.575	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1864.2	0	SC	0	1.985	0	34.576	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1866.7	0	SC	0	1.985	0	34.576	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1869.1	0	SC	0	1.984	0	34.576	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1871.6	0	SC	0	1.982	0	34.576	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1874.1	0	SC	0	1.980	0	34.577	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1876.5	0	SC	0	1.978	0	34.578	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1879.0	0	SC	0	1.978	0	34.578	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1881.4	0	SC	0	1.977	0	34.578	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1883.9	0	SC	0	1.974	0	34.579	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1886.3	0	SC	0	1.973	0	34.579	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1888.8	0	SC	0	1.972	0	34.579	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1891.3	0	SC	0	1.971	0	34.579	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1893.7	0	SC	0	1.969	0	34.580	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1896.2	0	SC	0	1.966	0	34.580	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1898.6	0	SC	0	1.965	0	34.580	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1901.1	0	SC	0	1.964	0	34.580	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1903.5	0	SC	0	1.963	0	34.581	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1906.0	0	SC	0	1.963	0	34.581	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1908.5	0	SC	0	1.962	0	34.582	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1910.9	0	SC	0	1.962	0	34.583	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1913.4	0	SC	0	1.960	0	34.584	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1915.8	0	SC	0	1.960	0	34.584	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1918.3	0	SC	0	1.957	0	34.584	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1920.8	0	SC	0	1.953	0	34.584	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1923.2	0	SC	0	1.952	0	34.585	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1925.7	0	SC	0	1.951	0	34.585	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1928.1	0	SC	0	1.950	0	34.585	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1930.6	0	SC	0	1.950	0	34.586	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1933.0	0	SC	0	1.946	0	34.586	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1935.5	0	SC	0	1.944	0	34.587	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1938.0	0	SC	0	1.941	0	34.588	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1940.4	0	SC	0	1.941	0	34.587	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1942.9	0	SC	0	1.939	0	34.588	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1945.3	0	SC	0	1.938	0	34.588	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1947.8	0	SC	0	1.938	0	34.588	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1950.2	0	SC	0	1.934	0	34.589	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1952.7	0	SC	0	1.933	0	34.589	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1955.2	0	SC	0	1.932	0	34.590	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1957.6	0	SC	0	1.931	0	34.590	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1960.1	0	SC	0	1.929	0	34.591	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1962.5	0	SC	0	1.926	0	34.591	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1965.0	0	SC	0	1.924	0	34.591	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1967.4	0	SC	0	1.922	0	34.592	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1969.9	0	SC	0	1.921	0	34.593	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1972.4	0	SC	0	1.920	0	34.593	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1974.8	0	SC	0	1.917	0	34.593	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1977.3	0	SC	0	1.914	0	34.593	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1979.7	0	SC	0	1.913	0	34.593	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1982.2	0	SC	0	1.912	0	34.594	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1984.6	0	SC	0	1.912	0	34.594	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1987.1	0	SC	0	1.910	0	34.594	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1989.6	0	SC	0	1.908	0	34.594	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1992.0	0	SC	0	1.907	0	34.594	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1994.5	0	SC	0	1.906	0	34.595	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1996.9	0	SC	0	1.905	0	34.595	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	1999.4	0	SC	0	1.904	0	34.595	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2001.8	0	SC	0	1.901	0	34.596	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2004.3	0	SC	0	1.900	0	34.596	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2006.7	0	SC	0	1.898	0	34.596	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2009.2	0	SC	0	1.896	0	34.597	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2011.7	0	SC	0	1.894	0	34.597	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2014.1	0	SC	0	1.892	0	34.597	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2016.6	0	SC	0	1.891	0	34.598	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2019.0	0	SC	0	1.890	0	34.598	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2021.5	0	SC	0	1.890	0	34.598	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2023.9	0	SC	0	1.888	0	34.599	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2026.4	0	SC	0	1.887	0	34.599	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2028.9	0	SC	0	1.885	0	34.599	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2031.3	0	SC	0	1.883	0	34.600	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2033.8	0	SC	0	1.879	0	34.600	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2036.2	0	SC	0	1.878	0	34.600	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2038.7	0	SC	0	1.877	0	34.600	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2041.1	0	SC	0	1.876	0	34.600	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2043.6	0	SC	0	1.874	0	34.600	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2046.1	0	SC	0	1.872	0	34.601	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2048.5	0	SC	0	1.872	0	34.601	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2051.0	0	SC	0	1.870	0	34.602	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2053.4	0	SC	0	1.869	0	34.602	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2055.9	0	SC	0	1.870	0	34.602	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2058.3	0	SC	0	1.869	0	34.601	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2060.8	0	SC	0	1.868	0	34.602	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2063.2	0	SC	0	1.868	0	34.602	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2065.7	0	SC	0	1.866	0	34.602	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2068.2	0	SC	0	1.863	0	34.603	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2070.6	0	SC	0	1.862	0	34.603	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2073.1	0	SC	0	1.860	0	34.603	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2075.5	0	SC	0	1.857	0	34.604	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2078.0	0	SC	0	1.856	0	34.604	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2080.4	0	SC	0	1.856	0	34.604	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2082.9	0	SC	0	1.854	0	34.604	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2085.3	0	SC	0	1.853	0	34.605	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2087.8	0	SC	0	1.852	0	34.605	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2090.3	0	SC	0	1.852	0	34.605	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2092.7	0	SC	0	1.851	0	34.606	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2095.2	0	SC	0	1.848	0	34.606	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2097.6	0	SC	0	1.846	0	34.607	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2100.1	0	SC	0	1.845	0	34.607	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2102.5	0	SC	0	1.843	0	34.607	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2105.0	0	SC	0	1.841	0	34.607	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2107.4	0	SC	0	1.841	0	34.607	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2109.9	0	SC	0	1.841	0	34.607	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2112.4	0	SC	0	1.838	0	34.608	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2114.8	0	SC	0	1.836	0	34.608	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2117.3	0	SC	0	1.835	0	34.608	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2119.7	0	SC	0	1.833	0	34.609	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2122.2	0	SC	0	1.831	0	34.609	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2124.6	0	SC	0	1.828	0	34.609	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2127.1	0	SC	0	1.827	0	34.610	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2129.5	0	SC	0	1.829	0	34.610	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2132.0	0	SC	0	1.827	0	34.610	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2134.5	0	SC	0	1.824	0	34.610	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2136.9	0	SC	0	1.822	0	34.610	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2139.4	0	SC	0	1.822	0	34.610	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2141.8	0	SC	0	1.821	0	34.610	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2144.3	0	SC	0	1.820	0	34.610	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2146.7	0	SC	0	1.819	0	34.610	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2149.2	0	SC	0	1.819	0	34.611	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2151.6	0	SC	0	1.818	0	34.611	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2154.1	0	SC	0	1.816	0	34.611	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2156.5	0	SC	0	1.815	0	34.612	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2159.0	0	SC	0	1.810	0	34.612	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2161.5	0	SC	0	1.808	0	34.612	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2163.9	0	SC	0	1.807	0	34.613	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2166.4	0	SC	0	1.806	0	34.613	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2168.8	0	SC	0	1.806	0	34.613	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2171.3	0	SC	0	1.805	0	34.613	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2173.7	0	SC	0	1.804	0	34.613	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2176.2	0	SC	0	1.804	0	34.613	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2178.6	0	SC	0	1.804	0	34.615	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2181.1	0	SC	0	1.802	0	34.615	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2183.5	0	SC	0	1.799	0	34.614	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2186.0	0	SC	0	1.796	0	34.615	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2188.5	0	SC	0	1.795	0	34.616	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2190.9	0	SC	0	1.793	0	34.616	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2193.4	0	SC	0	1.793	0	34.616	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2195.8	0	SC	0	1.792	0	34.616	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2198.3	0	SC	0	1.792	0	34.616	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2200.7	0	SC	0	1.790	0	34.617	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2203.2	0	SC	0	1.789	0	34.616	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2205.6	0	SC	0	1.789	0	34.617	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2208.1	0	SC	0	1.788	0	34.617	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2210.5	0	SC	0	1.788	0	34.617	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2213.0	0	SC	0	1.786	0	34.617	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2215.5	0	SC	0	1.783	0	34.618	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2217.9	0	SC	0	1.781	0	34.619	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2220.4	0	SC	0	1.780	0	34.619	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2222.8	0	SC	0	1.778	0	34.620	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2225.3	0	SC	0	1.776	0	34.620	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2227.7	0	SC	0	1.775	0	34.620	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2230.2	0	SC	0	1.775	0	34.620	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2232.6	0	SC	0	1.776	0	34.620	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2235.1	0	SC	0	1.775	0	34.620	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2237.5	0	SC	0	1.775	0	34.620	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2240.0	0	SC	0	1.774	0	34.620	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2242.4	0	SC	0	1.773	0	34.620	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2244.9	0	SC	0	1.772	0	34.620	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2247.4	0	SC	0	1.772	0	34.621	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2249.8	0	SC	0	1.770	0	34.622	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2252.3	0	SC	0	1.770	0	34.622	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2254.7	0	SC	0	1.769	0	34.621	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2257.2	0	SC	0	1.768	0	34.622	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2259.6	0	SC	0	1.766	0	34.622	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2262.1	0	SC	0	1.765	0	34.622	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2264.5	0	SC	0	1.764	0	34.623	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2267.0	0	SC	0	1.764	0	34.623	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2269.4	0	SC	0	1.763	0	34.623	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2271.9	0	SC	0	1.762	0	34.623	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2274.3	0	SC	0	1.759	0	34.623	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2276.8	0	SC	0	1.759	0	34.624	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2279.3	0	SC	0	1.757	0	34.623	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2281.7	0	SC	0	1.756	0	34.624	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2284.2	0	SC	0	1.755	0	34.623	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2286.6	0	SC	0	1.753	0	34.624	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2289.1	0	SC	0	1.751	0	34.625	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2291.5	0	SC	0	1.749	0	34.625	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2294.0	0	SC	0	1.749	0	34.625	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2296.4	0	SC	0	1.748	0	34.626	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2298.9	0	SC	0	1.746	0	34.626	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2301.3	0	SC	0	1.746	0	34.626	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2303.8	0	SC	0	1.745	0	34.626	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2306.2	0	SC	0	1.744	0	34.626	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2308.7	0	SC	0	1.743	0	34.626	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2311.1	0	SC	0	1.743	0	34.627	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2313.6	0	SC	0	1.741	0	34.627	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2316.1	0	SC	0	1.740	0	34.627	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2318.5	0	SC	0	1.738	0	34.627	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2321.0	0	SC	0	1.736	0	34.628	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2323.4	0	SC	0	1.735	0	34.628	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2325.9	0	SC	0	1.735	0	34.628	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2328.3	0	SC	0	1.734	0	34.628	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2330.8	0	SC	0	1.732	0	34.628	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2333.2	0	SC	0	1.731	0	34.629	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2335.7	0	SC	0	1.731	0	34.628	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2338.1	0	SC	0	1.730	0	34.629	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2340.6	0	SC	0	1.729	0	34.629	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2343.0	0	SC	0	1.729	0	34.629	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2345.5	0	SC	0	1.728	0	34.629	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2347.9	0	SC	0	1.727	0	34.629	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2350.4	0	SC	0	1.726	0	34.630	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2352.8	0	SC	0	1.725	0	34.630	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2355.3	0	SC	0	1.725	0	34.630	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2357.7	0	SC	0	1.724	0	34.630	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2360.2	0	SC	0	1.723	0	34.630	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2362.7	0	SC	0	1.723	0	34.630	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2365.1	0	SC	0	1.723	0	34.630	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2367.6	0	SC	0	1.721	0	34.630	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2370.0	0	SC	0	1.719	0	34.631	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2372.5	0	SC	0	1.719	0	34.631	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2374.9	0	SC	0	1.717	0	34.631	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2377.4	0	SC	0	1.716	0	34.631	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2379.8	0	SC	0	1.714	0	34.632	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2382.3	0	SC	0	1.714	0	34.632	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2384.7	0	SC	0	1.714	0	34.632	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2387.2	0	SC	0	1.713	0	34.632	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2389.6	0	SC	0	1.712	0	34.632	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2392.1	0	SC	0	1.711	0	34.632	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2394.5	0	SC	0	1.710	0	34.632	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2397.0	0	SC	0	1.710	0	34.633	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2399.4	0	SC	0	1.709	0	34.632	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2401.9	0	SC	0	1.709	0	34.632	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2404.3	0	SC	0	1.708	0	34.633	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2406.8	0	SC	0	1.706	0	34.634	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2409.2	0	SC	0	1.705	0	34.633	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2411.7	0	SC	0	1.705	0	34.633	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2414.2	0	SC	0	1.704	0	34.634	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2416.6	0	SC	0	1.705	0	34.634	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2419.1	0	SC	0	1.704	0	34.634	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2421.5	0	SC	0	1.704	0	34.634	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2424.0	0	SC	0	1.704	0	34.634	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2426.4	0	SC	0	1.702	0	34.634	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2428.9	0	SC	0	1.700	0	34.634	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2431.3	0	SC	0	1.699	0	34.634	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2433.8	0	SC	0	1.697	0	34.635	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2436.2	0	SC	0	1.696	0	34.635	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2438.7	0	SC	0	1.697	0	34.635	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2441.1	0	SC	0	1.696	0	34.635	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2443.6	0	SC	0	1.695	0	34.635	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2446.0	0	SC	0	1.694	0	34.636	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2448.5	0	SC	0	1.694	0	34.635	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2450.9	0	SC	0	1.693	0	34.636	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2453.4	0	SC	0	1.691	0	34.636	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2455.8	0	SC	0	1.691	0	34.636	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2458.3	0	SC	0	1.691	0	34.636	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2460.7	0	SC	0	1.690	0	34.636	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2463.2	0	SC	0	1.688	0	34.637	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2465.6	0	SC	0	1.688	0	34.637	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2468.1	0	SC	0	1.688	0	34.637	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2470.5	0	SC	0	1.688	0	34.637	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2473.0	0	SC	0	1.687	0	34.637	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2475.4	0	SC	0	1.687	0	34.637	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2477.9	0	SC	0	1.686	0	34.637	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2480.3	0	SC	0	1.686	0	34.637	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2482.8	0	SC	0	1.685	0	34.637	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2485.2	0	SC	0	1.684	0	34.638	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2487.7	0	SC	0	1.683	0	34.638	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2490.1	0	SC	0	1.683	0	34.638	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2492.6	0	SC	0	1.682	0	34.638	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2495.0	0	SC	0	1.680	0	34.639	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2497.5	0	SC	0	1.679	0	34.639	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2499.9	0	SC	0	1.677	0	34.639	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2502.4	0	SC	0	1.676	0	34.639	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2504.9	0	SC	0	1.675	0	34.639	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2507.3	0	SC	0	1.674	0	34.640	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2509.8	0	SC	0	1.673	0	34.640	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2512.2	0	SC	0	1.673	0	34.640	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2514.7	0	SC	0	1.673	0	34.640	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2517.1	0	SC	0	1.673	0	34.640	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2519.6	0	SC	0	1.672	0	34.640	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2522.0	0	SC	0	1.672	0	34.640	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2524.5	0	SC	0	1.671	0	34.640	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2526.9	0	SC	0	1.669	0	34.640	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2529.4	0	SC	0	1.668	0	34.641	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2531.8	0	SC	0	1.668	0	34.640	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2534.3	0	SC	0	1.668	0	34.640	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2536.7	0	SC	0	1.668	0	34.641	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2539.2	0	SC	0	1.668	0	34.641	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2541.6	0	SC	0	1.667	0	34.641	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2544.1	0	SC	0	1.666	0	34.641	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2546.5	0	SC	0	1.665	0	34.642	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2549.0	0	SC	0	1.665	0	34.641	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2551.4	0	SC	0	1.665	0	34.641	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2553.9	0	SC	0	1.664	0	34.641	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2556.3	0	SC	0	1.663	0	34.641	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2558.8	0	SC	0	1.663	0	34.641	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2561.2	0	SC	0	1.662	0	34.642	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2563.7	0	SC	0	1.660	0	34.643	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2566.1	0	SC	0	1.658	0	34.643	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2568.6	0	SC	0	1.658	0	34.642	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2571.0	0	SC	0	1.656	0	34.642	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2573.5	0	SC	0	1.656	0	34.643	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2575.9	0	SC	0	1.655	0	34.643	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2578.4	0	SC	0	1.655	0	34.643	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2580.8	0	SC	0	1.653	0	34.643	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2583.3	0	SC	0	1.653	0	34.643	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2585.7	0	SC	0	1.652	0	34.644	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2588.2	0	SC	0	1.651	0	34.644	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2590.6	0	SC	0	1.651	0	34.644	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2593.1	0	SC	0	1.651	0	34.644	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2595.5	0	SC	0	1.650	0	34.644	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2598.0	0	SC	0	1.649	0	34.644	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2600.4	0	SC	0	1.648	0	34.644	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2602.9	0	SC	0	1.648	0	34.645	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2605.3	0	SC	0	1.648	0	34.645	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2607.8	0	SC	0	1.648	0	34.645	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2610.2	0	SC	0	1.647	0	34.645	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2612.7	0	SC	0	1.647	0	34.645	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2615.1	0	SC	0	1.645	0	34.645	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2617.6	0	SC	0	1.645	0	34.645	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2620.0	0	SC	0	1.645	0	34.645	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2622.5	0	SC	0	1.644	0	34.645	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2624.9	0	SC	0	1.642	0	34.645	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2627.4	0	SC	0	1.641	0	34.646	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2629.8	0	SC	0	1.641	0	34.646	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2632.3	0	SC	0	1.640	0	34.645	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2634.7	0	SC	0	1.640	0	34.645	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2637.2	0	SC	0	1.639	0	34.646	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2639.6	0	SC	0	1.638	0	34.646	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2642.1	0	SC	0	1.638	0	34.646	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2644.5	0	SC	0	1.637	0	34.646	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2647.0	0	SC	0	1.637	0	34.646	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2649.4	0	SC	0	1.636	0	34.647	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2651.9	0	SC	0	1.636	0	34.647	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2654.3	0	SC	0	1.636	0	34.647	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2656.8	0	SC	0	1.635	0	34.647	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2659.2	0	SC	0	1.634	0	34.647	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2661.6	0	SC	0	1.633	0	34.648	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2664.1	0	SC	0	1.632	0	34.648	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2666.5	0	SC	0	1.631	0	34.648	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2669.0	0	SC	0	1.631	0	34.648	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2671.4	0	SC	0	1.631	0	34.648	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2673.9	0	SC	0	1.630	0	34.648	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2676.3	0	SC	0	1.629	0	34.648	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2678.8	0	SC	0	1.629	0	34.649	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2681.2	0	SC	0	1.628	0	34.648	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2683.7	0	SC	0	1.628	0	34.648	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2686.1	0	SC	0	1.627	0	34.648	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2688.6	0	SC	0	1.626	0	34.649	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2691.0	0	SC	0	1.626	0	34.648	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2693.5	0	SC	0	1.625	0	34.648	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2695.9	0	SC	0	1.624	0	34.649	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2698.4	0	SC	0	1.622	0	34.650	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2700.8	0	SC	0	1.622	0	34.649	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2703.3	0	SC	0	1.621	0	34.649	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2705.7	0	SC	0	1.619	0	34.649	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2708.2	0	SC	0	1.618	0	34.650	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2710.6	0	SC	0	1.619	0	34.650	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2713.1	0	SC	0	1.618	0	34.650	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2715.5	0	SC	0	1.617	0	34.650	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2718.0	0	SC	0	1.616	0	34.650	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2720.4	0	SC	0	1.615	0	34.651	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2722.9	0	SC	0	1.615	0	34.651	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2725.3	0	SC	0	1.614	0	34.651	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2727.8	0	SC	0	1.613	0	34.651	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2730.2	0	SC	0	1.613	0	34.651	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2732.7	0	SC	0	1.611	0	34.652	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2735.1	0	SC	0	1.611	0	34.651	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2737.6	0	SC	0	1.609	0	34.651	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2740.0	0	SC	0	1.609	0	34.652	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2742.5	0	SC	0	1.608	0	34.652	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2744.9	0	SC	0	1.607	0	34.652	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2747.3	0	SC	0	1.606	0	34.652	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2749.8	0	SC	0	1.605	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2752.2	0	SC	0	1.604	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2754.7	0	SC	0	1.603	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2757.1	0	SC	0	1.603	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2759.6	0	SC	0	1.602	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2762.0	0	SC	0	1.601	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2764.5	0	SC	0	1.600	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2766.9	0	SC	0	1.600	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2769.4	0	SC	0	1.600	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2771.8	0	SC	0	1.600	0	34.654	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2774.3	0	SC	0	1.600	0	34.654	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2776.7	0	SC	0	1.600	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2779.2	0	SC	0	1.600	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2781.6	0	SC	0	1.600	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2784.1	0	SC	0	1.600	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2786.5	0	SC	0	1.599	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2789.0	0	SC	0	1.600	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2791.4	0	SC	0	1.599	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2793.9	0	SC	0	1.597	0	34.654	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2796.3	0	SC	0	1.596	0	34.654	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2798.8	0	SC	0	1.596	0	34.653	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2801.2	0	SC	0	1.595	0	34.654	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2803.6	0	SC	0	1.595	0	34.654	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2806.1	0	SC	0	1.595	0	34.654	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2808.5	0	SC	0	1.594	0	34.655	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2811.0	0	SC	0	1.594	0	34.655	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2813.4	0	SC	0	1.594	0	34.655	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2815.9	0	SC	0	1.593	0	34.655	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2818.3	0	SC	0	1.592	0	34.655	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2820.8	0	SC	0	1.591	0	34.655	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2823.2	0	SC	0	1.591	0	34.655	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2825.7	0	SC	0	1.590	0	34.655	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2828.1	0	SC	0	1.590	0	34.655	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2830.6	0	SC	0	1.590	0	34.655	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2833.0	0	SC	0	1.589	0	34.656	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2835.5	0	SC	0	1.589	0	34.655	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2837.9	0	SC	0	1.588	0	34.656	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2840.4	0	SC	0	1.587	0	34.656	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2842.8	0	SC	0	1.585	0	34.656	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2845.3	0	SC	0	1.584	0	34.656	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2847.7	0	SC	0	1.584	0	34.656	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2850.1	0	SC	0	1.584	0	34.656	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2852.6	0	SC	0	1.583	0	34.657	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2855.0	0	SC	0	1.582	0	34.657	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2857.5	0	SC	0	1.582	0	34.657	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2859.9	0	SC	0	1.581	0	34.657	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2862.4	0	SC	0	1.580	0	34.657	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2864.8	0	SC	0	1.580	0	34.657	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2867.3	0	SC	0	1.580	0	34.657	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2869.7	0	SC	0	1.578	0	34.657	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2872.2	0	SC	0	1.577	0	34.657	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2874.6	0	SC	0	1.576	0	34.658	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2877.1	0	SC	0	1.576	0	34.657	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2879.5	0	SC	0	1.575	0	34.658	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2882.0	0	SC	0	1.575	0	34.658	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2884.4	0	SC	0	1.574	0	34.658	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2886.8	0	SC	0	1.574	0	34.658	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2889.3	0	SC	0	1.574	0	34.658	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2891.7	0	SC	0	1.574	0	34.658	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2894.2	0	SC	0	1.573	0	34.659	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2896.6	0	SC	0	1.573	0	34.658	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2899.1	0	SC	0	1.572	0	34.658	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2901.5	0	SC	0	1.572	0	34.658	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2904.0	0	SC	0	1.570	0	34.658	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2906.4	0	SC	0	1.569	0	34.659	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2908.9	0	SC	0	1.568	0	34.660	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2911.3	0	SC	0	1.567	0	34.660	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2913.8	0	SC	0	1.567	0	34.659	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2916.2	0	SC	0	1.566	0	34.659	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2918.6	0	SC	0	1.565	0	34.659	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2921.1	0	SC	0	1.565	0	34.660	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2923.5	0	SC	0	1.565	0	34.659	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2926.0	0	SC	0	1.564	0	34.660	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2928.4	0	SC	0	1.564	0	34.660	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2930.9	0	SC	0	1.563	0	34.660	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2933.3	0	SC	0	1.562	0	34.660	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2935.8	0	SC	0	1.561	0	34.660	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2938.2	0	SC	0	1.561	0	34.660	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2940.7	0	SC	0	1.559	0	34.660	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2943.1	0	SC	0	1.558	0	34.661	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2945.6	0	SC	0	1.556	0	34.661	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2948.0	0	SC	0	1.557	0	34.660	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2950.4	0	SC	0	1.557	0	34.661	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2952.9	0	SC	0	1.556	0	34.661	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2955.3	0	SC	0	1.555	0	34.661	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2957.8	0	SC	0	1.555	0	34.661	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2960.2	0	SC	0	1.554	0	34.661	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2962.7	0	SC	0	1.553	0	34.661	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2965.1	0	SC	0	1.552	0	34.661	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2967.6	0	SC	0	1.551	0	34.662	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2970.0	0	SC	0	1.550	0	34.662	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2972.5	0	SC	0	1.549	0	34.662	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2974.9	0	SC	0	1.549	0	34.662	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2977.3	0	SC	0	1.549	0	34.662	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2979.8	0	SC	0	1.550	0	34.662	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2982.2	0	SC	0	1.550	0	34.662	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2984.7	0	SC	0	1.549	0	34.663	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2987.1	0	SC	0	1.549	0	34.662	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2989.6	0	SC	0	1.548	0	34.662	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2992.0	0	SC	0	1.548	0	34.661	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2994.5	0	SC	0	1.547	0	34.662	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2996.9	0	SC	0	1.547	0	34.663	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	2999.4	0	SC	0	1.546	0	34.662	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3001.8	0	SC	0	1.546	0	34.663	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3004.2	0	SC	0	1.545	0	34.663	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3006.7	0	SC	0	1.544	0	34.663	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3009.1	0	SC	0	1.543	0	34.663	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3011.6	0	SC	0	1.543	0	34.663	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3014.0	0	SC	0	1.542	0	34.663	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3016.5	0	SC	0	1.542	0	34.663	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3018.9	0	SC	0	1.541	0	34.664	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3021.4	0	SC	0	1.541	0	34.664	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3023.8	0	SC	0	1.541	0	34.663	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3026.3	0	SC	0	1.540	0	34.664	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3028.7	0	SC	0	1.539	0	34.664	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3031.1	0	SC	0	1.538	0	34.664	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3033.6	0	SC	0	1.538	0	34.664	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3036.0	0	SC	0	1.537	0	34.664	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3038.5	0	SC	0	1.537	0	34.664	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3040.9	0	SC	0	1.536	0	34.664	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3043.4	0	SC	0	1.536	0	34.664	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3045.8	0	SC	0	1.535	0	34.665	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3048.3	0	SC	0	1.535	0	34.664	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3050.7	0	SC	0	1.534	0	34.665	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3053.1	0	SC	0	1.534	0	34.665	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3055.6	0	SC	0	1.534	0	34.665	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3058.0	0	SC	0	1.533	0	34.665	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3060.5	0	SC	0	1.532	0	34.665	0
@2053__1982153	003	C	06/18/1982	23:34	167.5000	42.3333	0	3062.9	0	SC	0	1.531	0	34.665	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	0.0	0	SC	0	10.387	0	33.252	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2.5	0	SC	0	10.391	0	33.254	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	5.0	0	SC	0	10.382	0	33.254	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	7.4	0	SC	0	10.347	0	33.256	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	9.9	0	SC	0	10.103	0	33.279	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	12.4	0	SC	0	10.053	0	33.309	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	14.9	0	SC	0	9.896	0	33.306	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	17.4	0	SC	0	9.827	0	33.319	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	19.8	0	SC	0	9.722	0	33.319	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	22.3	0	SC	0	9.452	0	33.318	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	24.8	0	SC	0	9.285	0	33.326	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	27.3	0	SC	0	9.267	0	33.325	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	29.8	0	SC	0	9.252	0	33.326	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	32.2	0	SC	0	9.236	0	33.327	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	34.7	0	SC	0	8.995	0	33.326	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	37.2	0	SC	0	8.522	0	33.315	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	39.7	0	SC	0	8.349	0	33.307	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	42.2	0	SC	0	8.036	0	33.287	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	44.6	0	SC	0	7.902	0	33.274	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	47.1	0	SC	0	7.743	0	33.260	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	49.6	0	SC	0	7.399	0	33.257	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	52.1	0	SC	0	7.247	0	33.282	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	54.6	0	SC	0	7.158	0	33.304	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	57.0	0	SC	0	7.099	0	33.307	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	59.5	0	SC	0	7.108	0	33.312	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	62.0	0	SC	0	7.092	0	33.318	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	64.5	0	SC	0	6.785	0	33.318	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	67.0	0	SC	0	6.460	0	33.338	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	69.4	0	SC	0	5.911	0	33.324	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	71.9	0	SC	0	5.656	0	33.311	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	74.4	0	SC	0	5.281	0	33.297	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	76.9	0	SC	0	4.970	0	33.270	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	79.4	0	SC	0	4.914	0	33.296	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	81.8	0	SC	0	4.639	0	33.315	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	84.3	0	SC	0	4.531	0	33.314	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	86.8	0	SC	0	4.274	0	33.301	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	89.3	0	SC	0	4.240	0	33.314	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	91.8	0	SC	0	4.266	0	33.325	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	94.2	0	SC	0	4.238	0	33.328	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	96.7	0	SC	0	4.587	0	33.387	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	99.2	0	SC	0	4.709	0	33.402	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	101.7	0	SC	0	4.414	0	33.374	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	104.1	0	SC	0	4.175	0	33.343	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	106.6	0	SC	0	4.325	0	33.365	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	109.1	0	SC	0	4.911	0	33.453	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	111.6	0	SC	0	4.838	0	33.452	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	114.1	0	SC	0	4.956	0	33.473	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	116.5	0	SC	0	4.946	0	33.477	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	119.0	0	SC	0	4.986	0	33.483	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	121.5	0	SC	0	4.963	0	33.490	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	124.0	0	SC	0	4.879	0	33.482	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	126.5	0	SC	0	4.809	0	33.473	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	128.9	0	SC	0	4.662	0	33.460	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	131.4	0	SC	0	4.621	0	33.455	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	133.9	0	SC	0	4.628	0	33.457	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	136.4	0	SC	0	4.620	0	33.455	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	138.9	0	SC	0	4.779	0	33.487	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	141.3	0	SC	0	4.957	0	33.514	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	143.8	0	SC	0	4.963	0	33.517	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	146.3	0	SC	0	4.923	0	33.514	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	148.8	0	SC	0	4.822	0	33.511	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	151.2	0	SC	0	4.750	0	33.498	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	153.7	0	SC	0	4.681	0	33.490	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	156.2	0	SC	0	4.513	0	33.473	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	158.7	0	SC	0	4.290	0	33.447	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	161.2	0	SC	0	4.152	0	33.432	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	163.6	0	SC	0	3.957	0	33.413	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	166.1	0	SC	0	3.977	0	33.414	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	168.6	0	SC	0	4.059	0	33.429	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	171.1	0	SC	0	4.085	0	33.437	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	173.5	0	SC	0	4.194	0	33.462	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	176.0	0	SC	0	4.286	0	33.481	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	178.5	0	SC	0	4.260	0	33.485	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	181.0	0	SC	0	4.213	0	33.486	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	183.5	0	SC	0	4.193	0	33.496	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	185.9	0	SC	0	4.187	0	33.508	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	188.4	0	SC	0	4.241	0	33.523	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	190.9	0	SC	0	4.258	0	33.535	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	193.4	0	SC	0	4.312	0	33.547	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	195.9	0	SC	0	4.283	0	33.550	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	198.3	0	SC	0	4.215	0	33.555	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	200.8	0	SC	0	4.203	0	33.560	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	203.3	0	SC	0	4.136	0	33.562	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	205.8	0	SC	0	4.136	0	33.578	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	208.2	0	SC	0	4.198	0	33.597	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	210.7	0	SC	0	4.281	0	33.623	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	213.2	0	SC	0	4.299	0	33.628	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	215.7	0	SC	0	4.327	0	33.642	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	218.2	0	SC	0	4.345	0	33.653	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	220.6	0	SC	0	4.348	0	33.656	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	223.1	0	SC	0	4.339	0	33.666	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	225.6	0	SC	0	4.341	0	33.680	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	228.1	0	SC	0	4.368	0	33.691	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	230.5	0	SC	0	4.333	0	33.692	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	233.0	0	SC	0	4.330	0	33.697	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	235.5	0	SC	0	4.342	0	33.704	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	238.0	0	SC	0	4.357	0	33.714	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	240.4	0	SC	0	4.329	0	33.718	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	242.9	0	SC	0	4.278	0	33.714	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	245.4	0	SC	0	4.251	0	33.713	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	247.9	0	SC	0	4.201	0	33.709	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	250.4	0	SC	0	4.116	0	33.707	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	252.8	0	SC	0	4.077	0	33.706	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	255.3	0	SC	0	4.083	0	33.712	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	257.8	0	SC	0	4.082	0	33.714	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	260.3	0	SC	0	4.002	0	33.716	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	262.7	0	SC	0	3.999	0	33.725	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	265.2	0	SC	0	3.993	0	33.726	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	267.7	0	SC	0	3.950	0	33.722	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	270.2	0	SC	0	3.929	0	33.724	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	272.7	0	SC	0	3.923	0	33.727	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	275.1	0	SC	0	3.933	0	33.732	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	277.6	0	SC	0	3.939	0	33.743	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	280.1	0	SC	0	3.932	0	33.746	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	282.6	0	SC	0	3.931	0	33.748	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	285.0	0	SC	0	3.923	0	33.748	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	287.5	0	SC	0	3.883	0	33.749	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	290.0	0	SC	0	3.865	0	33.751	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	292.5	0	SC	0	3.865	0	33.754	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	294.9	0	SC	0	3.870	0	33.755	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	297.4	0	SC	0	3.864	0	33.760	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	299.9	0	SC	0	3.851	0	33.761	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	302.4	0	SC	0	3.840	0	33.763	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	304.9	0	SC	0	3.850	0	33.765	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	307.3	0	SC	0	3.848	0	33.771	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	309.8	0	SC	0	3.886	0	33.786	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	312.3	0	SC	0	3.892	0	33.790	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	314.8	0	SC	0	3.887	0	33.790	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	317.2	0	SC	0	3.886	0	33.792	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	319.7	0	SC	0	3.886	0	33.794	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	322.2	0	SC	0	3.885	0	33.795	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	324.7	0	SC	0	3.847	0	33.795	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	327.1	0	SC	0	3.817	0	33.796	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	329.6	0	SC	0	3.830	0	33.803	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	332.1	0	SC	0	3.835	0	33.807	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	334.6	0	SC	0	3.834	0	33.809	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	337.0	0	SC	0	3.828	0	33.810	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	339.5	0	SC	0	3.821	0	33.810	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	342.0	0	SC	0	3.822	0	33.815	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	344.5	0	SC	0	3.851	0	33.826	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	347.0	0	SC	0	3.843	0	33.829	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	349.4	0	SC	0	3.848	0	33.833	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	351.9	0	SC	0	3.840	0	33.839	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	354.4	0	SC	0	3.822	0	33.841	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	356.9	0	SC	0	3.807	0	33.849	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	359.3	0	SC	0	3.804	0	33.851	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	361.8	0	SC	0	3.804	0	33.853	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	364.3	0	SC	0	3.818	0	33.861	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	366.8	0	SC	0	3.818	0	33.866	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	369.2	0	SC	0	3.814	0	33.868	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	371.7	0	SC	0	3.813	0	33.870	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	374.2	0	SC	0	3.811	0	33.874	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	376.7	0	SC	0	3.821	0	33.879	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	379.1	0	SC	0	3.835	0	33.887	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	381.6	0	SC	0	3.802	0	33.887	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	384.1	0	SC	0	3.789	0	33.890	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	386.6	0	SC	0	3.787	0	33.893	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	389.0	0	SC	0	3.792	0	33.897	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	391.5	0	SC	0	3.794	0	33.900	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	394.0	0	SC	0	3.800	0	33.902	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	396.5	0	SC	0	3.795	0	33.905	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	398.9	0	SC	0	3.787	0	33.907	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	401.4	0	SC	0	3.783	0	33.908	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	403.9	0	SC	0	3.782	0	33.910	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	406.4	0	SC	0	3.784	0	33.915	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	408.8	0	SC	0	3.780	0	33.922	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	411.3	0	SC	0	3.774	0	33.928	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	413.8	0	SC	0	3.777	0	33.932	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	416.3	0	SC	0	3.774	0	33.941	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	418.7	0	SC	0	3.780	0	33.948	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	421.2	0	SC	0	3.781	0	33.952	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	423.7	0	SC	0	3.775	0	33.953	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	426.2	0	SC	0	3.766	0	33.956	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	428.6	0	SC	0	3.764	0	33.962	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	431.1	0	SC	0	3.762	0	33.963	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	433.6	0	SC	0	3.759	0	33.965	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	436.1	0	SC	0	3.760	0	33.968	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	438.5	0	SC	0	3.755	0	33.970	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	441.0	0	SC	0	3.741	0	33.974	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	443.5	0	SC	0	3.733	0	33.975	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	446.0	0	SC	0	3.729	0	33.982	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	448.4	0	SC	0	3.723	0	33.985	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	450.9	0	SC	0	3.721	0	33.989	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	453.4	0	SC	0	3.720	0	33.991	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	455.9	0	SC	0	3.720	0	33.994	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	458.3	0	SC	0	3.708	0	33.995	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	460.8	0	SC	0	3.706	0	33.995	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	463.3	0	SC	0	3.711	0	33.998	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	465.8	0	SC	0	3.713	0	34.002	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	468.2	0	SC	0	3.697	0	34.006	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	470.7	0	SC	0	3.683	0	34.006	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	473.2	0	SC	0	3.669	0	34.007	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	475.7	0	SC	0	3.669	0	34.012	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	478.1	0	SC	0	3.669	0	34.017	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	480.6	0	SC	0	3.671	0	34.020	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	483.1	0	SC	0	3.671	0	34.025	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	485.6	0	SC	0	3.668	0	34.030	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	488.0	0	SC	0	3.660	0	34.034	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	490.5	0	SC	0	3.650	0	34.041	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	493.0	0	SC	0	3.645	0	34.042	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	495.5	0	SC	0	3.644	0	34.047	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	497.9	0	SC	0	3.675	0	34.058	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	500.4	0	SC	0	3.677	0	34.060	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	502.9	0	SC	0	3.676	0	34.060	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	505.4	0	SC	0	3.669	0	34.064	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	507.8	0	SC	0	3.666	0	34.065	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	510.3	0	SC	0	3.666	0	34.067	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	512.8	0	SC	0	3.669	0	34.069	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	515.3	0	SC	0	3.684	0	34.071	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	517.7	0	SC	0	3.666	0	34.076	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	520.2	0	SC	0	3.678	0	34.084	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	522.7	0	SC	0	3.689	0	34.092	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	525.2	0	SC	0	3.681	0	34.093	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	527.6	0	SC	0	3.668	0	34.094	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	530.1	0	SC	0	3.672	0	34.095	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	532.6	0	SC	0	3.672	0	34.099	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	535.1	0	SC	0	3.673	0	34.101	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	537.5	0	SC	0	3.664	0	34.104	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	540.0	0	SC	0	3.662	0	34.104	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	542.5	0	SC	0	3.661	0	34.105	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	544.9	0	SC	0	3.661	0	34.107	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	547.4	0	SC	0	3.654	0	34.111	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	549.9	0	SC	0	3.665	0	34.118	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	552.4	0	SC	0	3.666	0	34.122	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	554.8	0	SC	0	3.663	0	34.125	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	557.3	0	SC	0	3.662	0	34.126	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	559.8	0	SC	0	3.661	0	34.127	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	562.3	0	SC	0	3.659	0	34.127	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	564.7	0	SC	0	3.651	0	34.132	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	567.2	0	SC	0	3.647	0	34.134	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	569.7	0	SC	0	3.646	0	34.134	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	572.2	0	SC	0	3.643	0	34.136	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	574.6	0	SC	0	3.637	0	34.139	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	577.1	0	SC	0	3.630	0	34.143	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	579.6	0	SC	0	3.627	0	34.145	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	582.0	0	SC	0	3.624	0	34.146	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	584.5	0	SC	0	3.622	0	34.147	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	587.0	0	SC	0	3.615	0	34.150	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	589.5	0	SC	0	3.610	0	34.153	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	591.9	0	SC	0	3.608	0	34.154	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	594.4	0	SC	0	3.596	0	34.159	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	596.9	0	SC	0	3.590	0	34.160	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	599.4	0	SC	0	3.588	0	34.161	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	601.8	0	SC	0	3.587	0	34.162	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	604.3	0	SC	0	3.588	0	34.163	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	606.8	0	SC	0	3.588	0	34.164	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	609.3	0	SC	0	3.588	0	34.164	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	611.7	0	SC	0	3.588	0	34.165	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	614.2	0	SC	0	3.591	0	34.166	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	616.7	0	SC	0	3.585	0	34.170	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	619.1	0	SC	0	3.575	0	34.172	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	621.6	0	SC	0	3.562	0	34.177	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	624.1	0	SC	0	3.559	0	34.179	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	626.6	0	SC	0	3.557	0	34.180	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	629.0	0	SC	0	3.553	0	34.182	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	631.5	0	SC	0	3.549	0	34.183	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	634.0	0	SC	0	3.545	0	34.185	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	636.5	0	SC	0	3.536	0	34.187	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	638.9	0	SC	0	3.529	0	34.189	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	641.4	0	SC	0	3.519	0	34.190	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	643.9	0	SC	0	3.507	0	34.192	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	646.3	0	SC	0	3.498	0	34.194	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	648.8	0	SC	0	3.493	0	34.195	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	651.3	0	SC	0	3.490	0	34.197	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	653.8	0	SC	0	3.486	0	34.198	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	656.2	0	SC	0	3.483	0	34.199	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	658.7	0	SC	0	3.471	0	34.204	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	661.2	0	SC	0	3.461	0	34.206	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	663.7	0	SC	0	3.457	0	34.207	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	666.1	0	SC	0	3.453	0	34.208	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	668.6	0	SC	0	3.451	0	34.208	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	671.1	0	SC	0	3.442	0	34.210	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	673.5	0	SC	0	3.436	0	34.212	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	676.0	0	SC	0	3.430	0	34.214	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	678.5	0	SC	0	3.426	0	34.215	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	681.0	0	SC	0	3.419	0	34.217	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	683.4	0	SC	0	3.406	0	34.222	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	685.9	0	SC	0	3.400	0	34.224	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	688.4	0	SC	0	3.396	0	34.226	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	690.8	0	SC	0	3.391	0	34.228	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	693.3	0	SC	0	3.388	0	34.229	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	695.8	0	SC	0	3.381	0	34.231	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	698.3	0	SC	0	3.377	0	34.232	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	700.7	0	SC	0	3.371	0	34.234	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	703.2	0	SC	0	3.370	0	34.235	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	705.7	0	SC	0	3.369	0	34.234	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	708.1	0	SC	0	3.363	0	34.235	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	710.6	0	SC	0	3.353	0	34.238	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	713.1	0	SC	0	3.347	0	34.239	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	715.6	0	SC	0	3.344	0	34.240	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	718.0	0	SC	0	3.342	0	34.241	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	720.5	0	SC	0	3.335	0	34.243	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	723.0	0	SC	0	3.328	0	34.245	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	725.5	0	SC	0	3.322	0	34.247	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	727.9	0	SC	0	3.316	0	34.248	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	730.4	0	SC	0	3.309	0	34.249	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	732.9	0	SC	0	3.305	0	34.250	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	735.3	0	SC	0	3.299	0	34.252	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	737.8	0	SC	0	3.288	0	34.255	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	740.3	0	SC	0	3.283	0	34.256	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	742.8	0	SC	0	3.277	0	34.258	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	745.2	0	SC	0	3.264	0	34.262	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	747.7	0	SC	0	3.259	0	34.264	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	750.2	0	SC	0	3.257	0	34.265	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	752.6	0	SC	0	3.253	0	34.266	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	755.1	0	SC	0	3.252	0	34.267	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	757.6	0	SC	0	3.250	0	34.267	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	760.0	0	SC	0	3.245	0	34.269	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	762.5	0	SC	0	3.241	0	34.270	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	765.0	0	SC	0	3.238	0	34.271	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	767.5	0	SC	0	3.230	0	34.273	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	769.9	0	SC	0	3.224	0	34.275	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	772.4	0	SC	0	3.220	0	34.277	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	774.9	0	SC	0	3.213	0	34.278	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	777.3	0	SC	0	3.209	0	34.279	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	779.8	0	SC	0	3.208	0	34.280	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	782.3	0	SC	0	3.200	0	34.283	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	784.8	0	SC	0	3.199	0	34.284	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	787.2	0	SC	0	3.198	0	34.285	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	789.7	0	SC	0	3.195	0	34.285	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	792.2	0	SC	0	3.188	0	34.288	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	794.6	0	SC	0	3.186	0	34.289	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	797.1	0	SC	0	3.184	0	34.290	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	799.6	0	SC	0	3.183	0	34.290	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	802.1	0	SC	0	3.180	0	34.291	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	804.5	0	SC	0	3.175	0	34.293	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	807.0	0	SC	0	3.171	0	34.294	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	809.5	0	SC	0	3.166	0	34.296	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	811.9	0	SC	0	3.162	0	34.298	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	814.4	0	SC	0	3.160	0	34.299	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	816.9	0	SC	0	3.158	0	34.299	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	819.3	0	SC	0	3.155	0	34.300	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	821.8	0	SC	0	3.149	0	34.302	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	824.3	0	SC	0	3.141	0	34.305	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	826.8	0	SC	0	3.136	0	34.306	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	829.2	0	SC	0	3.135	0	34.306	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	831.7	0	SC	0	3.132	0	34.306	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	834.2	0	SC	0	3.122	0	34.308	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	836.6	0	SC	0	3.115	0	34.309	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	839.1	0	SC	0	3.111	0	34.309	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	841.6	0	SC	0	3.108	0	34.311	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	844.1	0	SC	0	3.106	0	34.311	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	846.5	0	SC	0	3.106	0	34.311	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	849.0	0	SC	0	3.106	0	34.311	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	851.5	0	SC	0	3.105	0	34.312	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	853.9	0	SC	0	3.102	0	34.313	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	856.4	0	SC	0	3.089	0	34.317	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	858.9	0	SC	0	3.080	0	34.319	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	861.3	0	SC	0	3.071	0	34.319	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	863.8	0	SC	0	3.063	0	34.319	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	866.3	0	SC	0	3.062	0	34.320	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	868.8	0	SC	0	3.060	0	34.319	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	871.2	0	SC	0	3.059	0	34.319	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	873.7	0	SC	0	3.055	0	34.320	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	876.2	0	SC	0	3.052	0	34.321	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	878.6	0	SC	0	3.043	0	34.324	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	881.1	0	SC	0	3.040	0	34.326	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	883.6	0	SC	0	3.037	0	34.329	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	886.0	0	SC	0	3.034	0	34.332	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	888.5	0	SC	0	3.029	0	34.334	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	891.0	0	SC	0	3.027	0	34.336	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	893.5	0	SC	0	3.026	0	34.338	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	895.9	0	SC	0	3.024	0	34.339	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	898.4	0	SC	0	3.024	0	34.339	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	900.9	0	SC	0	3.025	0	34.339	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	903.3	0	SC	0	3.021	0	34.342	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	905.8	0	SC	0	3.019	0	34.342	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	908.3	0	SC	0	3.018	0	34.343	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	910.7	0	SC	0	3.009	0	34.345	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	913.2	0	SC	0	3.002	0	34.347	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	915.7	0	SC	0	2.998	0	34.348	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	918.1	0	SC	0	2.994	0	34.349	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	920.6	0	SC	0	2.991	0	34.350	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	923.1	0	SC	0	2.990	0	34.350	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	925.6	0	SC	0	2.988	0	34.351	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	928.0	0	SC	0	2.986	0	34.352	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	930.5	0	SC	0	2.985	0	34.352	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	933.0	0	SC	0	2.981	0	34.353	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	935.4	0	SC	0	2.971	0	34.356	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	937.9	0	SC	0	2.966	0	34.358	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	940.4	0	SC	0	2.959	0	34.360	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	942.8	0	SC	0	2.957	0	34.360	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	945.3	0	SC	0	2.956	0	34.360	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	947.8	0	SC	0	2.949	0	34.362	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	950.2	0	SC	0	2.940	0	34.364	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	952.7	0	SC	0	2.930	0	34.366	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	955.2	0	SC	0	2.927	0	34.366	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	957.7	0	SC	0	2.922	0	34.367	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	960.1	0	SC	0	2.919	0	34.368	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	962.6	0	SC	0	2.915	0	34.369	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	965.1	0	SC	0	2.908	0	34.371	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	967.5	0	SC	0	2.906	0	34.371	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	970.0	0	SC	0	2.902	0	34.370	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	972.5	0	SC	0	2.901	0	34.370	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	974.9	0	SC	0	2.899	0	34.371	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	977.4	0	SC	0	2.892	0	34.373	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	979.9	0	SC	0	2.882	0	34.375	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	982.3	0	SC	0	2.878	0	34.375	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	984.8	0	SC	0	2.869	0	34.377	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	987.3	0	SC	0	2.859	0	34.380	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	989.7	0	SC	0	2.855	0	34.380	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	992.2	0	SC	0	2.848	0	34.382	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	994.7	0	SC	0	2.846	0	34.382	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	997.1	0	SC	0	2.846	0	34.383	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	999.6	0	SC	0	2.837	0	34.385	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1002.1	0	SC	0	2.834	0	34.386	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1004.6	0	SC	0	2.834	0	34.385	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1007.0	0	SC	0	2.831	0	34.385	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1009.5	0	SC	0	2.828	0	34.387	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1012.0	0	SC	0	2.826	0	34.387	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1014.4	0	SC	0	2.822	0	34.388	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1016.9	0	SC	0	2.818	0	34.389	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1019.4	0	SC	0	2.813	0	34.389	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1021.8	0	SC	0	2.807	0	34.390	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1024.3	0	SC	0	2.802	0	34.392	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1026.8	0	SC	0	2.800	0	34.393	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1029.2	0	SC	0	2.797	0	34.394	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1031.7	0	SC	0	2.797	0	34.394	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1034.2	0	SC	0	2.792	0	34.396	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1036.6	0	SC	0	2.788	0	34.397	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1039.1	0	SC	0	2.784	0	34.397	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1041.6	0	SC	0	2.779	0	34.398	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1044.0	0	SC	0	2.777	0	34.399	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1046.5	0	SC	0	2.774	0	34.399	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1049.0	0	SC	0	2.770	0	34.400	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1051.4	0	SC	0	2.766	0	34.401	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1053.9	0	SC	0	2.763	0	34.403	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1056.4	0	SC	0	2.761	0	34.403	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1058.8	0	SC	0	2.760	0	34.403	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1061.3	0	SC	0	2.758	0	34.404	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1063.8	0	SC	0	2.755	0	34.404	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1066.3	0	SC	0	2.753	0	34.405	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1068.7	0	SC	0	2.751	0	34.405	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1071.2	0	SC	0	2.750	0	34.406	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1073.7	0	SC	0	2.744	0	34.407	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1076.1	0	SC	0	2.739	0	34.408	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1078.6	0	SC	0	2.732	0	34.410	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1081.1	0	SC	0	2.723	0	34.411	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1083.5	0	SC	0	2.718	0	34.412	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1086.0	0	SC	0	2.713	0	34.413	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1088.5	0	SC	0	2.707	0	34.414	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1090.9	0	SC	0	2.703	0	34.414	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1093.4	0	SC	0	2.698	0	34.416	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1095.9	0	SC	0	2.693	0	34.417	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1098.3	0	SC	0	2.689	0	34.417	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1100.8	0	SC	0	2.683	0	34.419	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1103.3	0	SC	0	2.681	0	34.420	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1105.7	0	SC	0	2.680	0	34.420	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1108.2	0	SC	0	2.678	0	34.420	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1110.7	0	SC	0	2.675	0	34.421	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1113.1	0	SC	0	2.673	0	34.421	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1115.6	0	SC	0	2.671	0	34.422	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1118.1	0	SC	0	2.669	0	34.421	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1120.5	0	SC	0	2.667	0	34.422	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1123.0	0	SC	0	2.663	0	34.423	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1125.5	0	SC	0	2.658	0	34.425	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1127.9	0	SC	0	2.655	0	34.426	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1130.4	0	SC	0	2.647	0	34.426	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1132.9	0	SC	0	2.642	0	34.428	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1135.3	0	SC	0	2.639	0	34.428	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1137.8	0	SC	0	2.632	0	34.429	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1140.3	0	SC	0	2.628	0	34.430	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1142.7	0	SC	0	2.627	0	34.431	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1145.2	0	SC	0	2.624	0	34.432	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1147.7	0	SC	0	2.621	0	34.433	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1150.1	0	SC	0	2.622	0	34.433	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1152.6	0	SC	0	2.623	0	34.433	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1155.1	0	SC	0	2.620	0	34.435	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1157.5	0	SC	0	2.610	0	34.436	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1160.0	0	SC	0	2.608	0	34.437	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1162.5	0	SC	0	2.601	0	34.439	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1164.9	0	SC	0	2.601	0	34.440	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1167.4	0	SC	0	2.600	0	34.439	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1169.9	0	SC	0	2.600	0	34.439	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1172.3	0	SC	0	2.596	0	34.441	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1174.8	0	SC	0	2.595	0	34.441	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1177.3	0	SC	0	2.591	0	34.441	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1179.7	0	SC	0	2.588	0	34.442	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1182.2	0	SC	0	2.584	0	34.444	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1184.7	0	SC	0	2.582	0	34.444	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1187.1	0	SC	0	2.579	0	34.444	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1189.6	0	SC	0	2.573	0	34.446	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1192.1	0	SC	0	2.567	0	34.447	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1194.5	0	SC	0	2.564	0	34.448	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1197.0	0	SC	0	2.563	0	34.448	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1199.5	0	SC	0	2.561	0	34.448	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1201.9	0	SC	0	2.559	0	34.449	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1204.4	0	SC	0	2.556	0	34.449	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1206.9	0	SC	0	2.555	0	34.450	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1209.3	0	SC	0	2.553	0	34.450	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1211.8	0	SC	0	2.550	0	34.450	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1214.3	0	SC	0	2.548	0	34.451	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1216.7	0	SC	0	2.544	0	34.452	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1219.2	0	SC	0	2.541	0	34.452	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1221.6	0	SC	0	2.536	0	34.453	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1224.1	0	SC	0	2.533	0	34.454	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1226.6	0	SC	0	2.531	0	34.454	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1229.0	0	SC	0	2.529	0	34.454	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1231.5	0	SC	0	2.529	0	34.454	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1234.0	0	SC	0	2.523	0	34.456	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1236.4	0	SC	0	2.521	0	34.456	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1238.9	0	SC	0	2.518	0	34.457	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1241.4	0	SC	0	2.517	0	34.457	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1243.8	0	SC	0	2.514	0	34.458	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1246.3	0	SC	0	2.508	0	34.459	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1248.8	0	SC	0	2.506	0	34.459	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1251.2	0	SC	0	2.501	0	34.460	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1253.7	0	SC	0	2.496	0	34.461	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1256.2	0	SC	0	2.492	0	34.463	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1258.6	0	SC	0	2.487	0	34.463	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1261.1	0	SC	0	2.480	0	34.465	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1263.6	0	SC	0	2.476	0	34.465	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1266.0	0	SC	0	2.472	0	34.466	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1268.5	0	SC	0	2.469	0	34.466	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1271.0	0	SC	0	2.460	0	34.468	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1273.4	0	SC	0	2.458	0	34.467	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1275.9	0	SC	0	2.456	0	34.469	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1278.4	0	SC	0	2.455	0	34.468	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1280.8	0	SC	0	2.455	0	34.468	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1283.3	0	SC	0	2.450	0	34.469	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1285.7	0	SC	0	2.441	0	34.471	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1288.2	0	SC	0	2.439	0	34.472	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1290.7	0	SC	0	2.433	0	34.473	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1293.1	0	SC	0	2.431	0	34.473	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1295.6	0	SC	0	2.431	0	34.473	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1298.1	0	SC	0	2.426	0	34.474	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1300.5	0	SC	0	2.418	0	34.476	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1303.0	0	SC	0	2.415	0	34.476	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1305.5	0	SC	0	2.410	0	34.477	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1307.9	0	SC	0	2.406	0	34.478	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1310.4	0	SC	0	2.404	0	34.477	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1312.9	0	SC	0	2.403	0	34.477	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1315.3	0	SC	0	2.401	0	34.478	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1317.8	0	SC	0	2.396	0	34.479	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1320.3	0	SC	0	2.393	0	34.479	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1322.7	0	SC	0	2.389	0	34.480	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1325.2	0	SC	0	2.386	0	34.480	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1327.6	0	SC	0	2.384	0	34.481	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1330.1	0	SC	0	2.383	0	34.481	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1332.6	0	SC	0	2.382	0	34.481	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1335.0	0	SC	0	2.381	0	34.482	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1337.5	0	SC	0	2.380	0	34.482	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1340.0	0	SC	0	2.379	0	34.482	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1342.4	0	SC	0	2.377	0	34.482	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1344.9	0	SC	0	2.375	0	34.483	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1347.4	0	SC	0	2.372	0	34.483	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1349.8	0	SC	0	2.369	0	34.484	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1352.3	0	SC	0	2.367	0	34.485	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1354.8	0	SC	0	2.367	0	34.485	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1357.2	0	SC	0	2.366	0	34.484	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1359.7	0	SC	0	2.364	0	34.485	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1362.1	0	SC	0	2.361	0	34.486	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1364.6	0	SC	0	2.357	0	34.486	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1367.1	0	SC	0	2.351	0	34.488	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1369.5	0	SC	0	2.349	0	34.488	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1372.0	0	SC	0	2.342	0	34.490	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1374.5	0	SC	0	2.342	0	34.490	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1376.9	0	SC	0	2.342	0	34.490	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1379.4	0	SC	0	2.341	0	34.490	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1381.9	0	SC	0	2.339	0	34.491	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1384.3	0	SC	0	2.331	0	34.493	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1386.8	0	SC	0	2.330	0	34.493	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1389.3	0	SC	0	2.330	0	34.493	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1391.7	0	SC	0	2.330	0	34.492	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1394.2	0	SC	0	2.327	0	34.494	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1396.6	0	SC	0	2.326	0	34.494	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1399.1	0	SC	0	2.325	0	34.494	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1401.6	0	SC	0	2.323	0	34.495	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1404.0	0	SC	0	2.320	0	34.495	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1406.5	0	SC	0	2.319	0	34.495	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1409.0	0	SC	0	2.315	0	34.497	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1411.4	0	SC	0	2.312	0	34.498	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1413.9	0	SC	0	2.310	0	34.498	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1416.4	0	SC	0	2.309	0	34.497	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1418.8	0	SC	0	2.307	0	34.499	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1421.3	0	SC	0	2.305	0	34.499	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1423.7	0	SC	0	2.302	0	34.500	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1426.2	0	SC	0	2.300	0	34.500	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1428.7	0	SC	0	2.296	0	34.501	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1431.1	0	SC	0	2.294	0	34.502	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1433.6	0	SC	0	2.290	0	34.503	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1436.1	0	SC	0	2.289	0	34.503	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1438.5	0	SC	0	2.287	0	34.503	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1441.0	0	SC	0	2.285	0	34.505	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1443.4	0	SC	0	2.285	0	34.504	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1445.9	0	SC	0	2.283	0	34.504	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1448.4	0	SC	0	2.278	0	34.506	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1450.8	0	SC	0	2.275	0	34.506	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1453.3	0	SC	0	2.274	0	34.507	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1455.8	0	SC	0	2.274	0	34.507	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1458.2	0	SC	0	2.271	0	34.508	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1460.7	0	SC	0	2.267	0	34.508	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1463.2	0	SC	0	2.263	0	34.508	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1465.6	0	SC	0	2.261	0	34.510	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1468.1	0	SC	0	2.259	0	34.511	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1470.5	0	SC	0	2.258	0	34.511	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1473.0	0	SC	0	2.252	0	34.512	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1475.5	0	SC	0	2.251	0	34.513	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1477.9	0	SC	0	2.249	0	34.512	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1480.4	0	SC	0	2.245	0	34.513	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1482.9	0	SC	0	2.244	0	34.514	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1485.3	0	SC	0	2.243	0	34.514	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1487.8	0	SC	0	2.241	0	34.515	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1490.2	0	SC	0	2.238	0	34.516	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1492.7	0	SC	0	2.237	0	34.516	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1495.2	0	SC	0	2.236	0	34.516	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1497.6	0	SC	0	2.235	0	34.517	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1500.1	0	SC	0	2.234	0	34.517	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1502.6	0	SC	0	2.233	0	34.517	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1505.0	0	SC	0	2.228	0	34.517	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1507.5	0	SC	0	2.224	0	34.518	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1509.9	0	SC	0	2.223	0	34.520	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1512.4	0	SC	0	2.221	0	34.520	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1514.9	0	SC	0	2.219	0	34.520	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1517.3	0	SC	0	2.218	0	34.521	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1519.8	0	SC	0	2.216	0	34.522	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1522.3	0	SC	0	2.214	0	34.522	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1524.7	0	SC	0	2.214	0	34.522	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1527.2	0	SC	0	2.211	0	34.523	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1529.6	0	SC	0	2.208	0	34.524	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1532.1	0	SC	0	2.208	0	34.524	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1534.6	0	SC	0	2.206	0	34.524	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1537.0	0	SC	0	2.206	0	34.524	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1539.5	0	SC	0	2.205	0	34.525	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1541.9	0	SC	0	2.204	0	34.525	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1544.4	0	SC	0	2.203	0	34.524	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1546.9	0	SC	0	2.199	0	34.526	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1549.3	0	SC	0	2.197	0	34.527	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1551.8	0	SC	0	2.196	0	34.527	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1554.3	0	SC	0	2.195	0	34.527	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1556.7	0	SC	0	2.194	0	34.528	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1559.2	0	SC	0	2.193	0	34.528	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1561.6	0	SC	0	2.192	0	34.529	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1564.1	0	SC	0	2.189	0	34.529	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1566.6	0	SC	0	2.188	0	34.529	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1569.0	0	SC	0	2.186	0	34.529	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1571.5	0	SC	0	2.183	0	34.530	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1574.0	0	SC	0	2.179	0	34.531	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1576.4	0	SC	0	2.178	0	34.532	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1578.9	0	SC	0	2.176	0	34.532	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1581.3	0	SC	0	2.175	0	34.532	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1583.8	0	SC	0	2.172	0	34.533	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1586.3	0	SC	0	2.170	0	34.534	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1588.7	0	SC	0	2.169	0	34.534	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1591.2	0	SC	0	2.165	0	34.535	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1593.6	0	SC	0	2.164	0	34.535	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1596.1	0	SC	0	2.162	0	34.536	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1598.6	0	SC	0	2.159	0	34.537	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1601.0	0	SC	0	2.157	0	34.536	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1603.5	0	SC	0	2.153	0	34.537	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1605.9	0	SC	0	2.152	0	34.538	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1608.4	0	SC	0	2.150	0	34.538	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1610.9	0	SC	0	2.149	0	34.539	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1613.3	0	SC	0	2.149	0	34.539	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1615.8	0	SC	0	2.145	0	34.539	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1618.3	0	SC	0	2.142	0	34.539	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1620.7	0	SC	0	2.139	0	34.541	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1623.2	0	SC	0	2.136	0	34.541	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1625.6	0	SC	0	2.134	0	34.541	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1628.1	0	SC	0	2.132	0	34.541	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1630.6	0	SC	0	2.129	0	34.542	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1633.0	0	SC	0	2.126	0	34.542	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1635.5	0	SC	0	2.123	0	34.543	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1637.9	0	SC	0	2.120	0	34.544	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1640.4	0	SC	0	2.118	0	34.544	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1642.9	0	SC	0	2.117	0	34.544	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1645.3	0	SC	0	2.115	0	34.544	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1647.8	0	SC	0	2.112	0	34.545	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1650.2	0	SC	0	2.111	0	34.546	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1652.7	0	SC	0	2.109	0	34.546	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1655.2	0	SC	0	2.109	0	34.545	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1657.6	0	SC	0	2.108	0	34.546	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1660.1	0	SC	0	2.105	0	34.548	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1662.5	0	SC	0	2.101	0	34.548	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1665.0	0	SC	0	2.097	0	34.549	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1667.5	0	SC	0	2.097	0	34.549	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1669.9	0	SC	0	2.096	0	34.549	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1672.4	0	SC	0	2.095	0	34.550	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1674.9	0	SC	0	2.094	0	34.550	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1677.3	0	SC	0	2.093	0	34.550	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1679.8	0	SC	0	2.093	0	34.550	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1682.2	0	SC	0	2.089	0	34.551	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1684.7	0	SC	0	2.086	0	34.552	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1687.2	0	SC	0	2.085	0	34.553	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1689.6	0	SC	0	2.084	0	34.553	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1692.1	0	SC	0	2.083	0	34.553	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1694.5	0	SC	0	2.082	0	34.553	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1697.0	0	SC	0	2.081	0	34.554	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1699.5	0	SC	0	2.080	0	34.554	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1701.9	0	SC	0	2.079	0	34.554	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1704.4	0	SC	0	2.077	0	34.554	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1706.8	0	SC	0	2.075	0	34.555	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1709.3	0	SC	0	2.073	0	34.555	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1711.8	0	SC	0	2.072	0	34.556	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1714.2	0	SC	0	2.069	0	34.557	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1716.7	0	SC	0	2.068	0	34.557	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1719.1	0	SC	0	2.068	0	34.557	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1721.6	0	SC	0	2.067	0	34.557	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1724.1	0	SC	0	2.066	0	34.557	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1726.5	0	SC	0	2.063	0	34.558	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1729.0	0	SC	0	2.062	0	34.558	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1731.4	0	SC	0	2.059	0	34.559	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1733.9	0	SC	0	2.057	0	34.560	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1736.4	0	SC	0	2.056	0	34.560	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1738.8	0	SC	0	2.053	0	34.561	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1741.3	0	SC	0	2.052	0	34.560	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1743.7	0	SC	0	2.051	0	34.560	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1746.2	0	SC	0	2.050	0	34.560	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1748.7	0	SC	0	2.049	0	34.560	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1751.1	0	SC	0	2.048	0	34.561	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1753.6	0	SC	0	2.047	0	34.562	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1756.0	0	SC	0	2.044	0	34.563	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1758.5	0	SC	0	2.043	0	34.563	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1760.9	0	SC	0	2.042	0	34.563	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1763.4	0	SC	0	2.039	0	34.565	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1765.9	0	SC	0	2.038	0	34.564	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1768.3	0	SC	0	2.038	0	34.564	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1770.8	0	SC	0	2.036	0	34.564	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1773.2	0	SC	0	2.032	0	34.565	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1775.7	0	SC	0	2.031	0	34.565	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1778.2	0	SC	0	2.028	0	34.566	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1780.6	0	SC	0	2.026	0	34.567	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1783.1	0	SC	0	2.024	0	34.568	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1785.5	0	SC	0	2.022	0	34.568	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1788.0	0	SC	0	2.022	0	34.568	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1790.5	0	SC	0	2.021	0	34.568	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1792.9	0	SC	0	2.020	0	34.568	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1795.4	0	SC	0	2.019	0	34.568	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1797.8	0	SC	0	2.016	0	34.570	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1800.3	0	SC	0	2.016	0	34.569	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1802.8	0	SC	0	2.016	0	34.569	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1805.2	0	SC	0	2.014	0	34.569	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1807.7	0	SC	0	2.012	0	34.570	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1810.1	0	SC	0	2.012	0	34.570	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1812.6	0	SC	0	2.010	0	34.570	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1815.0	0	SC	0	2.009	0	34.570	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1817.5	0	SC	0	2.007	0	34.571	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1820.0	0	SC	0	2.006	0	34.571	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1822.4	0	SC	0	2.003	0	34.573	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1824.9	0	SC	0	2.002	0	34.573	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1827.3	0	SC	0	2.001	0	34.572	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1829.8	0	SC	0	2.000	0	34.573	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1832.3	0	SC	0	1.999	0	34.573	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1834.7	0	SC	0	1.999	0	34.574	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1837.2	0	SC	0	1.998	0	34.574	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1839.6	0	SC	0	1.997	0	34.574	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1842.1	0	SC	0	1.995	0	34.575	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1844.6	0	SC	0	1.993	0	34.575	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1847.0	0	SC	0	1.992	0	34.575	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1849.5	0	SC	0	1.992	0	34.575	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1851.9	0	SC	0	1.989	0	34.576	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1854.4	0	SC	0	1.987	0	34.577	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1856.8	0	SC	0	1.986	0	34.577	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1859.3	0	SC	0	1.986	0	34.577	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1861.8	0	SC	0	1.983	0	34.577	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1864.2	0	SC	0	1.981	0	34.578	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1866.7	0	SC	0	1.978	0	34.579	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1869.1	0	SC	0	1.977	0	34.579	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1871.6	0	SC	0	1.976	0	34.579	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1874.1	0	SC	0	1.974	0	34.580	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1876.5	0	SC	0	1.972	0	34.580	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1879.0	0	SC	0	1.970	0	34.581	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1881.4	0	SC	0	1.968	0	34.581	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1883.9	0	SC	0	1.965	0	34.582	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1886.3	0	SC	0	1.960	0	34.583	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1888.8	0	SC	0	1.958	0	34.583	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1891.3	0	SC	0	1.956	0	34.584	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1893.7	0	SC	0	1.955	0	34.584	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1896.2	0	SC	0	1.953	0	34.584	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1898.6	0	SC	0	1.950	0	34.585	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1901.1	0	SC	0	1.949	0	34.586	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1903.5	0	SC	0	1.948	0	34.585	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1906.0	0	SC	0	1.947	0	34.586	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1908.5	0	SC	0	1.944	0	34.587	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1910.9	0	SC	0	1.943	0	34.587	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1913.4	0	SC	0	1.942	0	34.587	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1915.8	0	SC	0	1.938	0	34.588	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1918.3	0	SC	0	1.935	0	34.589	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1920.8	0	SC	0	1.933	0	34.589	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1923.2	0	SC	0	1.933	0	34.589	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1925.7	0	SC	0	1.932	0	34.590	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1928.1	0	SC	0	1.932	0	34.590	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1930.6	0	SC	0	1.930	0	34.590	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1933.0	0	SC	0	1.928	0	34.591	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1935.5	0	SC	0	1.926	0	34.592	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1938.0	0	SC	0	1.925	0	34.592	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1940.4	0	SC	0	1.925	0	34.592	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1942.9	0	SC	0	1.924	0	34.592	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1945.3	0	SC	0	1.923	0	34.592	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1947.8	0	SC	0	1.922	0	34.592	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1950.2	0	SC	0	1.920	0	34.592	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1952.7	0	SC	0	1.918	0	34.593	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1955.2	0	SC	0	1.916	0	34.594	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1957.6	0	SC	0	1.914	0	34.594	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1960.1	0	SC	0	1.915	0	34.594	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1962.5	0	SC	0	1.915	0	34.594	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1965.0	0	SC	0	1.915	0	34.593	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1967.4	0	SC	0	1.914	0	34.594	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1969.9	0	SC	0	1.913	0	34.594	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1972.4	0	SC	0	1.911	0	34.595	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1974.8	0	SC	0	1.910	0	34.595	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1977.3	0	SC	0	1.908	0	34.595	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1979.7	0	SC	0	1.907	0	34.596	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1982.2	0	SC	0	1.904	0	34.596	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1984.6	0	SC	0	1.902	0	34.596	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1987.1	0	SC	0	1.901	0	34.596	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1989.6	0	SC	0	1.898	0	34.596	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1992.0	0	SC	0	1.895	0	34.598	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1994.5	0	SC	0	1.893	0	34.597	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1996.9	0	SC	0	1.893	0	34.597	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	1999.4	0	SC	0	1.892	0	34.598	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2001.8	0	SC	0	1.889	0	34.599	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2004.3	0	SC	0	1.885	0	34.600	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2006.7	0	SC	0	1.882	0	34.600	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2009.2	0	SC	0	1.882	0	34.600	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2011.7	0	SC	0	1.881	0	34.600	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2014.1	0	SC	0	1.881	0	34.601	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2016.6	0	SC	0	1.880	0	34.600	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2019.0	0	SC	0	1.879	0	34.601	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2021.5	0	SC	0	1.879	0	34.600	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2023.9	0	SC	0	1.878	0	34.601	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2026.4	0	SC	0	1.878	0	34.601	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2028.9	0	SC	0	1.878	0	34.601	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2031.3	0	SC	0	1.878	0	34.600	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2033.8	0	SC	0	1.877	0	34.601	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2036.2	0	SC	0	1.875	0	34.602	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2038.7	0	SC	0	1.870	0	34.602	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2041.1	0	SC	0	1.868	0	34.603	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2043.6	0	SC	0	1.867	0	34.602	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2046.0	0	SC	0	1.867	0	34.602	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2048.5	0	SC	0	1.865	0	34.603	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2051.0	0	SC	0	1.863	0	34.603	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2053.4	0	SC	0	1.861	0	34.602	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2055.9	0	SC	0	1.860	0	34.603	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2058.3	0	SC	0	1.856	0	34.604	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2060.8	0	SC	0	1.854	0	34.604	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2063.2	0	SC	0	1.852	0	34.604	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2065.7	0	SC	0	1.849	0	34.605	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2068.2	0	SC	0	1.848	0	34.605	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2070.6	0	SC	0	1.847	0	34.605	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2073.1	0	SC	0	1.846	0	34.606	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2075.5	0	SC	0	1.845	0	34.606	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2078.0	0	SC	0	1.842	0	34.606	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2080.4	0	SC	0	1.840	0	34.606	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2082.9	0	SC	0	1.840	0	34.607	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2085.3	0	SC	0	1.839	0	34.608	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2087.8	0	SC	0	1.838	0	34.607	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2090.3	0	SC	0	1.837	0	34.608	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2092.7	0	SC	0	1.836	0	34.608	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2095.2	0	SC	0	1.835	0	34.608	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2097.6	0	SC	0	1.835	0	34.609	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2100.1	0	SC	0	1.834	0	34.609	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2102.5	0	SC	0	1.834	0	34.608	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2105.0	0	SC	0	1.834	0	34.608	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2107.4	0	SC	0	1.832	0	34.609	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2109.9	0	SC	0	1.832	0	34.610	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2112.4	0	SC	0	1.831	0	34.609	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2114.8	0	SC	0	1.830	0	34.609	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2117.3	0	SC	0	1.829	0	34.610	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2119.7	0	SC	0	1.828	0	34.611	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2122.2	0	SC	0	1.827	0	34.611	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2124.6	0	SC	0	1.826	0	34.610	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2127.1	0	SC	0	1.824	0	34.611	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2129.5	0	SC	0	1.821	0	34.612	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2132.0	0	SC	0	1.820	0	34.613	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2134.5	0	SC	0	1.818	0	34.613	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2136.9	0	SC	0	1.816	0	34.613	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2139.4	0	SC	0	1.816	0	34.613	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2141.8	0	SC	0	1.816	0	34.613	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2144.3	0	SC	0	1.814	0	34.613	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2146.7	0	SC	0	1.813	0	34.614	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2149.2	0	SC	0	1.812	0	34.613	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2151.6	0	SC	0	1.812	0	34.614	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2154.1	0	SC	0	1.810	0	34.615	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2156.5	0	SC	0	1.809	0	34.615	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2159.0	0	SC	0	1.807	0	34.614	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2161.5	0	SC	0	1.806	0	34.615	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2163.9	0	SC	0	1.805	0	34.615	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2166.4	0	SC	0	1.804	0	34.615	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2168.8	0	SC	0	1.804	0	34.615	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2171.3	0	SC	0	1.803	0	34.616	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2173.7	0	SC	0	1.801	0	34.616	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2176.2	0	SC	0	1.800	0	34.617	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2178.6	0	SC	0	1.799	0	34.617	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2181.1	0	SC	0	1.798	0	34.617	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2183.5	0	SC	0	1.798	0	34.617	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2186.0	0	SC	0	1.797	0	34.618	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2188.5	0	SC	0	1.796	0	34.617	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2190.9	0	SC	0	1.793	0	34.618	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2193.4	0	SC	0	1.791	0	34.619	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2195.8	0	SC	0	1.790	0	34.618	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2198.3	0	SC	0	1.789	0	34.618	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2200.7	0	SC	0	1.788	0	34.619	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2203.2	0	SC	0	1.788	0	34.619	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2205.6	0	SC	0	1.789	0	34.619	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2208.1	0	SC	0	1.789	0	34.618	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2210.5	0	SC	0	1.788	0	34.619	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2213.0	0	SC	0	1.787	0	34.620	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2215.5	0	SC	0	1.786	0	34.619	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2217.9	0	SC	0	1.783	0	34.620	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2220.4	0	SC	0	1.781	0	34.621	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2222.8	0	SC	0	1.781	0	34.621	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2225.3	0	SC	0	1.781	0	34.620	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2227.7	0	SC	0	1.781	0	34.621	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2230.2	0	SC	0	1.780	0	34.621	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2232.6	0	SC	0	1.780	0	34.620	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2235.1	0	SC	0	1.778	0	34.621	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2237.5	0	SC	0	1.777	0	34.621	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2240.0	0	SC	0	1.776	0	34.622	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2242.4	0	SC	0	1.776	0	34.621	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2244.9	0	SC	0	1.776	0	34.621	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2247.4	0	SC	0	1.775	0	34.621	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2249.8	0	SC	0	1.774	0	34.622	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2252.3	0	SC	0	1.773	0	34.622	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2254.7	0	SC	0	1.771	0	34.623	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2257.2	0	SC	0	1.770	0	34.623	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2259.6	0	SC	0	1.770	0	34.623	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2262.1	0	SC	0	1.769	0	34.623	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2264.5	0	SC	0	1.767	0	34.623	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2267.0	0	SC	0	1.765	0	34.624	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2269.4	0	SC	0	1.762	0	34.625	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2271.9	0	SC	0	1.762	0	34.625	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2274.3	0	SC	0	1.762	0	34.624	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2276.8	0	SC	0	1.762	0	34.624	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2279.3	0	SC	0	1.758	0	34.626	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2281.7	0	SC	0	1.758	0	34.626	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2284.2	0	SC	0	1.757	0	34.626	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2286.6	0	SC	0	1.756	0	34.625	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2289.1	0	SC	0	1.754	0	34.626	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2291.5	0	SC	0	1.753	0	34.627	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2294.0	0	SC	0	1.753	0	34.626	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2296.4	0	SC	0	1.752	0	34.626	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2298.9	0	SC	0	1.749	0	34.627	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2301.3	0	SC	0	1.748	0	34.627	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2303.8	0	SC	0	1.747	0	34.627	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2306.2	0	SC	0	1.747	0	34.627	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2308.7	0	SC	0	1.745	0	34.627	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2311.1	0	SC	0	1.743	0	34.628	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2313.6	0	SC	0	1.743	0	34.628	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2316.1	0	SC	0	1.741	0	34.628	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2318.5	0	SC	0	1.740	0	34.628	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2321.0	0	SC	0	1.739	0	34.629	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2323.4	0	SC	0	1.737	0	34.629	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2325.9	0	SC	0	1.736	0	34.629	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2328.3	0	SC	0	1.736	0	34.629	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2330.8	0	SC	0	1.735	0	34.629	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2333.2	0	SC	0	1.733	0	34.630	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2335.7	0	SC	0	1.731	0	34.630	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2338.1	0	SC	0	1.729	0	34.630	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2340.6	0	SC	0	1.728	0	34.630	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2343.0	0	SC	0	1.727	0	34.630	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2345.5	0	SC	0	1.725	0	34.631	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2347.9	0	SC	0	1.723	0	34.632	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2350.4	0	SC	0	1.722	0	34.631	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2352.8	0	SC	0	1.721	0	34.631	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2355.3	0	SC	0	1.721	0	34.632	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2357.7	0	SC	0	1.720	0	34.633	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2360.2	0	SC	0	1.719	0	34.633	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2362.7	0	SC	0	1.719	0	34.633	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2365.1	0	SC	0	1.719	0	34.632	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2367.6	0	SC	0	1.718	0	34.633	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2370.0	0	SC	0	1.718	0	34.633	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2372.5	0	SC	0	1.716	0	34.634	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2374.9	0	SC	0	1.715	0	34.633	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2377.4	0	SC	0	1.713	0	34.634	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2379.8	0	SC	0	1.711	0	34.634	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2382.3	0	SC	0	1.707	0	34.635	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2384.7	0	SC	0	1.705	0	34.635	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2387.2	0	SC	0	1.704	0	34.635	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2389.6	0	SC	0	1.703	0	34.636	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2392.1	0	SC	0	1.703	0	34.635	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2394.5	0	SC	0	1.702	0	34.636	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2397.0	0	SC	0	1.700	0	34.636	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2399.4	0	SC	0	1.698	0	34.637	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2401.9	0	SC	0	1.698	0	34.636	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2404.3	0	SC	0	1.697	0	34.636	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2406.8	0	SC	0	1.696	0	34.636	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2409.2	0	SC	0	1.695	0	34.637	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2411.7	0	SC	0	1.693	0	34.637	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2414.1	0	SC	0	1.692	0	34.637	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2416.6	0	SC	0	1.692	0	34.638	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2419.1	0	SC	0	1.691	0	34.638	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2421.5	0	SC	0	1.691	0	34.638	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2424.0	0	SC	0	1.690	0	34.638	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2426.4	0	SC	0	1.689	0	34.638	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2428.9	0	SC	0	1.688	0	34.639	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2431.3	0	SC	0	1.687	0	34.638	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2433.8	0	SC	0	1.685	0	34.638	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2436.2	0	SC	0	1.682	0	34.639	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2438.7	0	SC	0	1.681	0	34.639	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2441.1	0	SC	0	1.681	0	34.640	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2443.6	0	SC	0	1.680	0	34.639	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2446.0	0	SC	0	1.677	0	34.640	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2448.5	0	SC	0	1.676	0	34.640	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2450.9	0	SC	0	1.676	0	34.640	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2453.4	0	SC	0	1.676	0	34.640	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2455.8	0	SC	0	1.676	0	34.639	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2458.3	0	SC	0	1.672	0	34.641	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2460.7	0	SC	0	1.671	0	34.641	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2463.2	0	SC	0	1.670	0	34.642	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2465.6	0	SC	0	1.669	0	34.641	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2468.1	0	SC	0	1.668	0	34.641	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2470.5	0	SC	0	1.668	0	34.641	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2473.0	0	SC	0	1.667	0	34.642	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2475.4	0	SC	0	1.666	0	34.643	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2477.9	0	SC	0	1.664	0	34.643	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2480.3	0	SC	0	1.664	0	34.643	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2482.8	0	SC	0	1.663	0	34.642	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2485.2	0	SC	0	1.662	0	34.643	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2487.7	0	SC	0	1.660	0	34.643	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2490.1	0	SC	0	1.657	0	34.644	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2492.6	0	SC	0	1.655	0	34.643	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2495.0	0	SC	0	1.654	0	34.644	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2497.5	0	SC	0	1.654	0	34.644	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2499.9	0	SC	0	1.654	0	34.644	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2502.4	0	SC	0	1.654	0	34.644	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2504.9	0	SC	0	1.654	0	34.644	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2507.3	0	SC	0	1.653	0	34.644	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2509.8	0	SC	0	1.653	0	34.644	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2512.2	0	SC	0	1.652	0	34.645	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2514.7	0	SC	0	1.651	0	34.645	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2517.1	0	SC	0	1.650	0	34.645	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2519.6	0	SC	0	1.648	0	34.645	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2522.0	0	SC	0	1.646	0	34.645	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2524.5	0	SC	0	1.646	0	34.646	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2526.9	0	SC	0	1.646	0	34.645	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2529.4	0	SC	0	1.643	0	34.646	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2531.8	0	SC	0	1.641	0	34.647	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2534.3	0	SC	0	1.640	0	34.647	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2536.7	0	SC	0	1.639	0	34.647	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2539.2	0	SC	0	1.639	0	34.647	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2541.6	0	SC	0	1.638	0	34.647	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2544.1	0	SC	0	1.638	0	34.647	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2546.5	0	SC	0	1.637	0	34.647	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2549.0	0	SC	0	1.635	0	34.647	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2551.4	0	SC	0	1.635	0	34.648	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2553.9	0	SC	0	1.635	0	34.647	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2556.3	0	SC	0	1.635	0	34.647	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2558.8	0	SC	0	1.635	0	34.647	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2561.2	0	SC	0	1.635	0	34.648	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2563.7	0	SC	0	1.635	0	34.647	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2566.1	0	SC	0	1.635	0	34.647	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2568.6	0	SC	0	1.633	0	34.648	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2571.0	0	SC	0	1.632	0	34.648	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2573.5	0	SC	0	1.631	0	34.648	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2575.9	0	SC	0	1.631	0	34.648	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2578.4	0	SC	0	1.631	0	34.648	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2580.8	0	SC	0	1.631	0	34.648	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2583.3	0	SC	0	1.631	0	34.648	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2585.7	0	SC	0	1.630	0	34.648	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2588.2	0	SC	0	1.629	0	34.648	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2590.6	0	SC	0	1.628	0	34.649	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2593.1	0	SC	0	1.627	0	34.648	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2595.5	0	SC	0	1.627	0	34.648	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2598.0	0	SC	0	1.624	0	34.649	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2600.4	0	SC	0	1.623	0	34.650	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2602.9	0	SC	0	1.622	0	34.650	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2605.3	0	SC	0	1.622	0	34.649	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2607.8	0	SC	0	1.621	0	34.649	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2610.2	0	SC	0	1.620	0	34.650	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2612.7	0	SC	0	1.618	0	34.651	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2615.1	0	SC	0	1.617	0	34.651	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2617.6	0	SC	0	1.616	0	34.651	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2620.0	0	SC	0	1.615	0	34.651	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2622.5	0	SC	0	1.615	0	34.651	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2624.9	0	SC	0	1.615	0	34.650	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2627.4	0	SC	0	1.614	0	34.651	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2629.8	0	SC	0	1.613	0	34.651	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2632.3	0	SC	0	1.611	0	34.652	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2634.7	0	SC	0	1.611	0	34.652	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2637.2	0	SC	0	1.611	0	34.651	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2639.6	0	SC	0	1.610	0	34.652	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2642.1	0	SC	0	1.610	0	34.653	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2644.5	0	SC	0	1.610	0	34.652	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2647.0	0	SC	0	1.609	0	34.652	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2649.4	0	SC	0	1.608	0	34.652	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2651.9	0	SC	0	1.608	0	34.653	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2654.3	0	SC	0	1.606	0	34.653	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2656.8	0	SC	0	1.605	0	34.653	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2659.2	0	SC	0	1.604	0	34.652	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2661.6	0	SC	0	1.603	0	34.653	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2664.1	0	SC	0	1.604	0	34.653	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2666.5	0	SC	0	1.604	0	34.653	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2669.0	0	SC	0	1.604	0	34.653	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2671.4	0	SC	0	1.603	0	34.654	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2673.9	0	SC	0	1.603	0	34.654	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2676.3	0	SC	0	1.603	0	34.653	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2678.8	0	SC	0	1.603	0	34.652	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2681.2	0	SC	0	1.602	0	34.654	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2683.7	0	SC	0	1.601	0	34.654	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2686.1	0	SC	0	1.600	0	34.654	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2688.6	0	SC	0	1.600	0	34.654	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2691.0	0	SC	0	1.600	0	34.654	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2693.5	0	SC	0	1.599	0	34.655	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2695.9	0	SC	0	1.598	0	34.654	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2698.4	0	SC	0	1.598	0	34.654	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2700.8	0	SC	0	1.597	0	34.655	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2703.3	0	SC	0	1.596	0	34.655	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2705.7	0	SC	0	1.595	0	34.656	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2708.2	0	SC	0	1.595	0	34.655	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2710.6	0	SC	0	1.594	0	34.655	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2713.1	0	SC	0	1.594	0	34.655	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2715.5	0	SC	0	1.594	0	34.655	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2718.0	0	SC	0	1.592	0	34.656	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2720.4	0	SC	0	1.591	0	34.656	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2722.9	0	SC	0	1.591	0	34.655	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2725.3	0	SC	0	1.591	0	34.655	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2727.8	0	SC	0	1.591	0	34.656	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2730.2	0	SC	0	1.591	0	34.656	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2732.7	0	SC	0	1.589	0	34.656	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2735.1	0	SC	0	1.588	0	34.656	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2737.6	0	SC	0	1.587	0	34.657	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2740.0	0	SC	0	1.587	0	34.657	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2742.5	0	SC	0	1.587	0	34.657	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2744.9	0	SC	0	1.587	0	34.657	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2747.3	0	SC	0	1.586	0	34.657	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2749.8	0	SC	0	1.586	0	34.657	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2752.2	0	SC	0	1.585	0	34.657	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2754.7	0	SC	0	1.584	0	34.657	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2757.1	0	SC	0	1.584	0	34.658	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2759.6	0	SC	0	1.584	0	34.657	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2762.0	0	SC	0	1.583	0	34.657	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2764.5	0	SC	0	1.582	0	34.658	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2766.9	0	SC	0	1.581	0	34.658	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2769.4	0	SC	0	1.581	0	34.658	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2771.8	0	SC	0	1.581	0	34.658	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2774.3	0	SC	0	1.581	0	34.658	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2776.7	0	SC	0	1.581	0	34.658	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2779.2	0	SC	0	1.580	0	34.658	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2781.6	0	SC	0	1.580	0	34.658	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2784.1	0	SC	0	1.579	0	34.658	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2786.5	0	SC	0	1.579	0	34.658	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2789.0	0	SC	0	1.579	0	34.658	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2791.4	0	SC	0	1.578	0	34.659	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2793.9	0	SC	0	1.576	0	34.659	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2796.3	0	SC	0	1.576	0	34.658	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2798.8	0	SC	0	1.574	0	34.659	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2801.2	0	SC	0	1.572	0	34.660	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2803.6	0	SC	0	1.572	0	34.660	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2806.1	0	SC	0	1.572	0	34.659	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2808.5	0	SC	0	1.571	0	34.659	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2811.0	0	SC	0	1.570	0	34.659	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2813.4	0	SC	0	1.570	0	34.660	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2815.9	0	SC	0	1.570	0	34.660	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2818.3	0	SC	0	1.570	0	34.660	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2820.8	0	SC	0	1.570	0	34.660	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2823.2	0	SC	0	1.569	0	34.661	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2825.7	0	SC	0	1.569	0	34.661	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2828.1	0	SC	0	1.568	0	34.660	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2830.6	0	SC	0	1.568	0	34.660	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2833.0	0	SC	0	1.568	0	34.661	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2835.5	0	SC	0	1.564	0	34.662	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2837.9	0	SC	0	1.563	0	34.661	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2840.4	0	SC	0	1.563	0	34.661	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2842.8	0	SC	0	1.563	0	34.661	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2845.3	0	SC	0	1.562	0	34.662	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2847.7	0	SC	0	1.561	0	34.662	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2850.1	0	SC	0	1.561	0	34.662	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2852.6	0	SC	0	1.561	0	34.662	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2855.0	0	SC	0	1.561	0	34.662	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2857.5	0	SC	0	1.560	0	34.663	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2859.9	0	SC	0	1.560	0	34.663	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2862.4	0	SC	0	1.560	0	34.663	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2864.8	0	SC	0	1.560	0	34.663	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2867.3	0	SC	0	1.560	0	34.663	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2869.7	0	SC	0	1.560	0	34.663	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2872.2	0	SC	0	1.560	0	34.663	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2874.6	0	SC	0	1.560	0	34.663	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2877.1	0	SC	0	1.558	0	34.663	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2879.5	0	SC	0	1.557	0	34.664	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2882.0	0	SC	0	1.558	0	34.663	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2884.4	0	SC	0	1.558	0	34.663	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2886.8	0	SC	0	1.556	0	34.664	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2889.3	0	SC	0	1.555	0	34.664	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2891.7	0	SC	0	1.555	0	34.664	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2894.2	0	SC	0	1.554	0	34.664	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2896.6	0	SC	0	1.555	0	34.663	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2899.1	0	SC	0	1.555	0	34.664	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2901.5	0	SC	0	1.555	0	34.664	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2904.0	0	SC	0	1.555	0	34.664	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2906.4	0	SC	0	1.555	0	34.664	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2908.9	0	SC	0	1.555	0	34.664	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2911.3	0	SC	0	1.554	0	34.664	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2913.8	0	SC	0	1.553	0	34.665	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2916.2	0	SC	0	1.553	0	34.665	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2918.6	0	SC	0	1.553	0	34.664	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2921.1	0	SC	0	1.552	0	34.665	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2923.5	0	SC	0	1.551	0	34.665	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2926.0	0	SC	0	1.551	0	34.665	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2928.4	0	SC	0	1.551	0	34.665	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2930.9	0	SC	0	1.550	0	34.665	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2933.3	0	SC	0	1.549	0	34.665	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2935.8	0	SC	0	1.549	0	34.665	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2938.2	0	SC	0	1.548	0	34.665	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2940.7	0	SC	0	1.544	0	34.665	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2943.1	0	SC	0	1.543	0	34.666	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2945.6	0	SC	0	1.543	0	34.667	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2948.0	0	SC	0	1.544	0	34.666	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2950.4	0	SC	0	1.544	0	34.666	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2952.9	0	SC	0	1.544	0	34.666	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2955.3	0	SC	0	1.543	0	34.666	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2957.8	0	SC	0	1.544	0	34.666	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2960.2	0	SC	0	1.543	0	34.666	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2962.7	0	SC	0	1.542	0	34.666	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2965.1	0	SC	0	1.542	0	34.667	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2967.6	0	SC	0	1.542	0	34.667	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2970.0	0	SC	0	1.541	0	34.667	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2972.5	0	SC	0	1.541	0	34.667	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2974.9	0	SC	0	1.541	0	34.667	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2977.3	0	SC	0	1.541	0	34.667	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2979.8	0	SC	0	1.540	0	34.667	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2982.2	0	SC	0	1.539	0	34.667	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2984.7	0	SC	0	1.539	0	34.667	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2987.1	0	SC	0	1.540	0	34.667	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2989.6	0	SC	0	1.539	0	34.667	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2992.0	0	SC	0	1.539	0	34.667	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2994.5	0	SC	0	1.539	0	34.667	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2996.9	0	SC	0	1.537	0	34.668	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	2999.4	0	SC	0	1.536	0	34.668	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	3001.8	0	SC	0	1.536	0	34.668	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	3004.2	0	SC	0	1.535	0	34.668	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	3006.7	0	SC	0	1.534	0	34.668	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	3009.1	0	SC	0	1.534	0	34.668	0
@2053__1982153	004	C	06/19/1982	03:30	167.9981	42.3350	0	3011.6	0	SC	0	1.533	0	34.668	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2.5	0	SC	0	10.782	0	33.323	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	5.0	0	SC	0	10.782	0	33.323	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	7.4	0	SC	0	10.781	0	33.323	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	9.9	0	SC	0	10.772	0	33.325	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	12.4	0	SC	0	10.767	0	33.326	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	14.9	0	SC	0	10.644	0	33.337	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	17.4	0	SC	0	10.239	0	33.356	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	19.8	0	SC	0	10.117	0	33.363	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	22.3	0	SC	0	10.134	0	33.382	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	24.8	0	SC	0	10.095	0	33.397	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	27.3	0	SC	0	10.010	0	33.412	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	29.8	0	SC	0	9.795	0	33.444	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	32.2	0	SC	0	9.703	0	33.475	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	34.7	0	SC	0	9.366	0	33.475	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	37.2	0	SC	0	9.080	0	33.462	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	39.7	0	SC	0	9.063	0	33.478	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	42.2	0	SC	0	9.118	0	33.507	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	44.6	0	SC	0	9.135	0	33.522	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	47.1	0	SC	0	9.154	0	33.561	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	49.6	0	SC	0	8.844	0	33.535	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	52.1	0	SC	0	8.778	0	33.530	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	54.6	0	SC	0	8.647	0	33.507	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	57.0	0	SC	0	8.228	0	33.473	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	59.5	0	SC	0	8.195	0	33.483	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	62.0	0	SC	0	7.976	0	33.451	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	64.5	0	SC	0	7.700	0	33.435	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	67.0	0	SC	0	7.632	0	33.444	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	69.4	0	SC	0	7.117	0	33.422	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	71.9	0	SC	0	6.888	0	33.455	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	74.4	0	SC	0	6.331	0	33.414	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	76.9	0	SC	0	6.379	0	33.444	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	79.4	0	SC	0	6.351	0	33.464	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	81.8	0	SC	0	5.818	0	33.405	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	84.3	0	SC	0	5.828	0	33.430	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	86.8	0	SC	0	5.780	0	33.460	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	89.3	0	SC	0	5.236	0	33.416	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	91.8	0	SC	0	4.913	0	33.412	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	94.2	0	SC	0	4.893	0	33.424	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	96.7	0	SC	0	4.941	0	33.441	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	99.2	0	SC	0	4.970	0	33.450	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	101.7	0	SC	0	4.970	0	33.461	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	104.1	0	SC	0	4.945	0	33.461	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	106.6	0	SC	0	4.938	0	33.460	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	109.1	0	SC	0	4.898	0	33.461	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	111.6	0	SC	0	4.851	0	33.457	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	114.1	0	SC	0	4.828	0	33.456	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	116.5	0	SC	0	4.801	0	33.452	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	119.0	0	SC	0	4.796	0	33.454	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	121.5	0	SC	0	4.863	0	33.468	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	124.0	0	SC	0	4.895	0	33.473	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	126.5	0	SC	0	4.926	0	33.477	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	128.9	0	SC	0	5.058	0	33.498	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	131.4	0	SC	0	5.065	0	33.500	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	133.9	0	SC	0	5.130	0	33.514	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	136.4	0	SC	0	5.239	0	33.536	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	138.9	0	SC	0	5.284	0	33.542	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	141.3	0	SC	0	5.464	0	33.582	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	143.8	0	SC	0	5.497	0	33.588	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	146.3	0	SC	0	5.516	0	33.590	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	148.8	0	SC	0	5.541	0	33.595	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	151.2	0	SC	0	5.544	0	33.597	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	153.7	0	SC	0	5.520	0	33.594	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	156.2	0	SC	0	5.476	0	33.587	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	158.7	0	SC	0	5.430	0	33.581	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	161.2	0	SC	0	5.299	0	33.564	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	163.6	0	SC	0	5.209	0	33.558	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	166.1	0	SC	0	5.195	0	33.557	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	168.6	0	SC	0	5.149	0	33.552	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	171.1	0	SC	0	5.047	0	33.539	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	173.5	0	SC	0	4.996	0	33.530	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	176.0	0	SC	0	4.976	0	33.531	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	178.5	0	SC	0	4.848	0	33.513	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	181.0	0	SC	0	4.693	0	33.494	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	183.5	0	SC	0	4.512	0	33.473	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	185.9	0	SC	0	4.375	0	33.460	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	188.4	0	SC	0	4.090	0	33.431	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	190.9	0	SC	0	4.030	0	33.436	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	193.4	0	SC	0	4.297	0	33.502	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	195.9	0	SC	0	4.575	0	33.542	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	198.3	0	SC	0	4.677	0	33.560	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	200.8	0	SC	0	4.747	0	33.576	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	203.3	0	SC	0	5.097	0	33.641	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	205.8	0	SC	0	5.352	0	33.693	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	208.2	0	SC	0	5.419	0	33.706	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	210.7	0	SC	0	5.457	0	33.726	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	213.2	0	SC	0	5.471	0	33.738	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	215.7	0	SC	0	5.374	0	33.735	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	218.2	0	SC	0	5.095	0	33.701	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	220.6	0	SC	0	4.779	0	33.658	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	223.1	0	SC	0	4.600	0	33.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	225.6	0	SC	0	4.407	0	33.648	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	228.1	0	SC	0	4.273	0	33.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	230.5	0	SC	0	4.245	0	33.659	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	233.0	0	SC	0	4.273	0	33.670	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	235.5	0	SC	0	4.383	0	33.693	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	238.0	0	SC	0	4.472	0	33.711	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	240.4	0	SC	0	4.466	0	33.714	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	242.9	0	SC	0	4.452	0	33.715	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	245.4	0	SC	0	4.433	0	33.712	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	247.9	0	SC	0	4.324	0	33.700	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	250.4	0	SC	0	4.221	0	33.695	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	252.8	0	SC	0	4.200	0	33.699	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	255.3	0	SC	0	4.182	0	33.702	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	257.8	0	SC	0	4.175	0	33.702	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	260.3	0	SC	0	4.164	0	33.704	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	262.7	0	SC	0	4.122	0	33.708	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	265.2	0	SC	0	4.102	0	33.708	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	267.7	0	SC	0	4.097	0	33.709	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	270.2	0	SC	0	4.078	0	33.710	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	272.7	0	SC	0	4.060	0	33.709	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	275.1	0	SC	0	4.040	0	33.709	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	277.6	0	SC	0	4.012	0	33.711	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	280.1	0	SC	0	3.966	0	33.714	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	282.6	0	SC	0	3.948	0	33.720	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	285.0	0	SC	0	3.947	0	33.725	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	287.5	0	SC	0	3.808	0	33.711	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	290.0	0	SC	0	3.744	0	33.709	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	292.5	0	SC	0	3.690	0	33.709	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	294.9	0	SC	0	3.675	0	33.709	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	297.4	0	SC	0	3.710	0	33.717	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	299.9	0	SC	0	3.785	0	33.735	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	302.4	0	SC	0	3.858	0	33.748	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	304.9	0	SC	0	3.964	0	33.765	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	307.3	0	SC	0	3.972	0	33.775	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	309.8	0	SC	0	3.949	0	33.776	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	312.3	0	SC	0	3.943	0	33.778	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	314.8	0	SC	0	3.923	0	33.781	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	317.2	0	SC	0	3.900	0	33.787	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	319.7	0	SC	0	3.864	0	33.787	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	322.2	0	SC	0	3.879	0	33.791	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	324.7	0	SC	0	3.885	0	33.796	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	327.1	0	SC	0	3.895	0	33.801	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	329.6	0	SC	0	3.905	0	33.805	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	332.1	0	SC	0	3.913	0	33.808	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	334.6	0	SC	0	3.915	0	33.814	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	337.0	0	SC	0	3.917	0	33.815	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	339.5	0	SC	0	3.920	0	33.819	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	342.0	0	SC	0	3.904	0	33.823	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	344.5	0	SC	0	3.887	0	33.825	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	347.0	0	SC	0	3.896	0	33.831	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	349.4	0	SC	0	3.885	0	33.832	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	351.9	0	SC	0	3.877	0	33.834	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	354.4	0	SC	0	3.880	0	33.840	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	356.9	0	SC	0	3.881	0	33.842	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	359.3	0	SC	0	3.876	0	33.845	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	361.8	0	SC	0	3.868	0	33.847	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	364.3	0	SC	0	3.864	0	33.850	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	366.8	0	SC	0	3.851	0	33.852	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	369.2	0	SC	0	3.845	0	33.852	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	371.7	0	SC	0	3.839	0	33.852	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	374.2	0	SC	0	3.788	0	33.849	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	376.7	0	SC	0	3.751	0	33.852	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	379.1	0	SC	0	3.779	0	33.861	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	381.6	0	SC	0	3.907	0	33.882	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	384.1	0	SC	0	4.110	0	33.914	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	386.6	0	SC	0	4.214	0	33.931	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	389.0	0	SC	0	4.230	0	33.932	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	391.5	0	SC	0	4.216	0	33.931	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	394.0	0	SC	0	4.132	0	33.924	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	396.5	0	SC	0	4.173	0	33.941	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	398.9	0	SC	0	4.243	0	33.952	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	401.4	0	SC	0	4.277	0	33.960	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	403.9	0	SC	0	4.293	0	33.967	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	406.4	0	SC	0	4.424	0	33.984	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	408.8	0	SC	0	4.436	0	33.988	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	411.3	0	SC	0	4.398	0	33.982	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	413.8	0	SC	0	4.339	0	33.976	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	416.3	0	SC	0	4.277	0	33.974	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	418.7	0	SC	0	4.199	0	33.966	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	421.2	0	SC	0	4.118	0	33.958	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	423.7	0	SC	0	3.969	0	33.943	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	426.2	0	SC	0	3.976	0	33.949	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	428.6	0	SC	0	4.073	0	33.959	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	431.1	0	SC	0	4.140	0	33.979	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	433.6	0	SC	0	4.037	0	33.972	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	436.1	0	SC	0	3.991	0	33.968	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	438.5	0	SC	0	3.976	0	33.968	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	441.0	0	SC	0	3.971	0	33.968	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	443.5	0	SC	0	3.967	0	33.970	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	446.0	0	SC	0	3.962	0	33.974	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	448.4	0	SC	0	3.969	0	33.979	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	450.9	0	SC	0	4.029	0	33.994	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	453.4	0	SC	0	4.003	0	33.997	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	455.9	0	SC	0	3.990	0	33.998	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	458.3	0	SC	0	3.972	0	33.999	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	460.8	0	SC	0	3.946	0	34.000	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	463.3	0	SC	0	3.948	0	34.007	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	465.8	0	SC	0	3.982	0	34.015	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	468.2	0	SC	0	3.948	0	34.012	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	470.7	0	SC	0	3.891	0	34.009	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	473.2	0	SC	0	3.873	0	34.012	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	475.7	0	SC	0	3.867	0	34.012	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	478.1	0	SC	0	3.861	0	34.016	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	480.6	0	SC	0	3.845	0	34.019	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	483.1	0	SC	0	3.826	0	34.023	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	485.6	0	SC	0	3.824	0	34.023	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	488.0	0	SC	0	3.810	0	34.024	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	490.5	0	SC	0	3.804	0	34.026	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	493.0	0	SC	0	3.798	0	34.031	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	495.5	0	SC	0	3.795	0	34.035	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	497.9	0	SC	0	3.793	0	34.036	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	500.4	0	SC	0	3.789	0	34.039	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	502.9	0	SC	0	3.780	0	34.044	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	505.4	0	SC	0	3.778	0	34.045	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	507.8	0	SC	0	3.779	0	34.045	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	510.3	0	SC	0	3.779	0	34.045	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	512.8	0	SC	0	3.777	0	34.047	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	515.3	0	SC	0	3.774	0	34.050	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	517.7	0	SC	0	3.771	0	34.052	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	520.2	0	SC	0	3.765	0	34.055	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	522.7	0	SC	0	3.759	0	34.057	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	525.2	0	SC	0	3.754	0	34.059	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	527.6	0	SC	0	3.749	0	34.062	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	530.1	0	SC	0	3.747	0	34.064	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	532.6	0	SC	0	3.746	0	34.065	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	535.1	0	SC	0	3.744	0	34.065	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	537.5	0	SC	0	3.733	0	34.073	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	540.0	0	SC	0	3.731	0	34.074	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	542.5	0	SC	0	3.729	0	34.075	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	544.9	0	SC	0	3.726	0	34.078	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	547.4	0	SC	0	3.723	0	34.080	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	549.9	0	SC	0	3.721	0	34.081	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	552.4	0	SC	0	3.721	0	34.083	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	554.8	0	SC	0	3.720	0	34.088	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	557.3	0	SC	0	3.718	0	34.091	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	559.8	0	SC	0	3.718	0	34.091	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	562.3	0	SC	0	3.714	0	34.095	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	564.7	0	SC	0	3.712	0	34.098	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	567.2	0	SC	0	3.710	0	34.099	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	569.7	0	SC	0	3.708	0	34.102	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	572.2	0	SC	0	3.707	0	34.105	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	574.6	0	SC	0	3.706	0	34.107	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	577.1	0	SC	0	3.706	0	34.108	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	579.6	0	SC	0	3.707	0	34.110	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	582.0	0	SC	0	3.708	0	34.112	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	584.5	0	SC	0	3.707	0	34.114	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	587.0	0	SC	0	3.710	0	34.117	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	589.5	0	SC	0	3.703	0	34.119	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	591.9	0	SC	0	3.700	0	34.124	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	594.4	0	SC	0	3.703	0	34.125	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	596.9	0	SC	0	3.704	0	34.126	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	599.4	0	SC	0	3.705	0	34.128	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	601.8	0	SC	0	3.704	0	34.132	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	604.3	0	SC	0	3.704	0	34.133	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	606.8	0	SC	0	3.693	0	34.134	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	609.3	0	SC	0	3.688	0	34.136	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	611.7	0	SC	0	3.682	0	34.136	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	614.2	0	SC	0	3.681	0	34.139	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	616.7	0	SC	0	3.679	0	34.141	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	619.1	0	SC	0	3.677	0	34.143	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	621.6	0	SC	0	3.670	0	34.148	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	624.1	0	SC	0	3.662	0	34.152	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	626.6	0	SC	0	3.658	0	34.153	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	629.0	0	SC	0	3.652	0	34.154	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	631.5	0	SC	0	3.646	0	34.155	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	634.0	0	SC	0	3.642	0	34.157	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	636.5	0	SC	0	3.642	0	34.157	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	638.9	0	SC	0	3.642	0	34.157	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	641.4	0	SC	0	3.640	0	34.158	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	646.3	0	SC	0	3.621	0	34.162	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	648.8	0	SC	0	3.612	0	34.163	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	651.3	0	SC	0	3.592	0	34.165	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	653.8	0	SC	0	3.583	0	34.167	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	656.2	0	SC	0	3.577	0	34.169	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	658.7	0	SC	0	3.570	0	34.171	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	661.2	0	SC	0	3.569	0	34.171	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	663.7	0	SC	0	3.564	0	34.173	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	666.1	0	SC	0	3.552	0	34.175	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	668.6	0	SC	0	3.547	0	34.175	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	671.1	0	SC	0	3.541	0	34.178	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	673.5	0	SC	0	3.533	0	34.180	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	676.0	0	SC	0	3.530	0	34.180	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	678.5	0	SC	0	3.528	0	34.181	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	681.0	0	SC	0	3.517	0	34.185	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	683.4	0	SC	0	3.509	0	34.187	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	685.9	0	SC	0	3.504	0	34.189	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	688.4	0	SC	0	3.501	0	34.192	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	690.8	0	SC	0	3.493	0	34.196	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	693.3	0	SC	0	3.486	0	34.198	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	695.8	0	SC	0	3.485	0	34.200	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	698.3	0	SC	0	3.486	0	34.201	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	700.7	0	SC	0	3.488	0	34.203	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	703.2	0	SC	0	3.484	0	34.206	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	705.7	0	SC	0	3.479	0	34.208	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	708.1	0	SC	0	3.472	0	34.210	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	710.6	0	SC	0	3.469	0	34.211	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	713.1	0	SC	0	3.459	0	34.215	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	715.6	0	SC	0	3.452	0	34.217	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	718.0	0	SC	0	3.441	0	34.220	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	720.5	0	SC	0	3.436	0	34.222	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	723.0	0	SC	0	3.432	0	34.224	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	725.5	0	SC	0	3.425	0	34.227	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	727.9	0	SC	0	3.422	0	34.228	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	730.4	0	SC	0	3.418	0	34.229	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	732.9	0	SC	0	3.415	0	34.230	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	735.3	0	SC	0	3.412	0	34.231	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	737.8	0	SC	0	3.409	0	34.231	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	740.3	0	SC	0	3.400	0	34.233	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	742.8	0	SC	0	3.388	0	34.237	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	745.2	0	SC	0	3.383	0	34.239	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	747.7	0	SC	0	3.375	0	34.243	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	750.2	0	SC	0	3.373	0	34.243	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	752.6	0	SC	0	3.364	0	34.247	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	755.1	0	SC	0	3.359	0	34.249	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	757.6	0	SC	0	3.354	0	34.252	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	760.0	0	SC	0	3.346	0	34.254	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	762.5	0	SC	0	3.342	0	34.256	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	765.0	0	SC	0	3.338	0	34.257	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	767.5	0	SC	0	3.332	0	34.259	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	769.9	0	SC	0	3.329	0	34.260	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	772.4	0	SC	0	3.328	0	34.260	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	774.9	0	SC	0	3.324	0	34.262	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	777.3	0	SC	0	3.318	0	34.264	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	779.8	0	SC	0	3.310	0	34.267	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	782.3	0	SC	0	3.301	0	34.270	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	784.8	0	SC	0	3.293	0	34.272	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	787.2	0	SC	0	3.286	0	34.273	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	789.7	0	SC	0	3.278	0	34.275	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	792.2	0	SC	0	3.268	0	34.277	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	794.6	0	SC	0	3.261	0	34.280	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	797.1	0	SC	0	3.257	0	34.281	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	799.6	0	SC	0	3.253	0	34.282	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	802.1	0	SC	0	3.250	0	34.283	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	804.5	0	SC	0	3.241	0	34.286	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	807.0	0	SC	0	3.238	0	34.286	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	809.5	0	SC	0	3.234	0	34.286	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	811.9	0	SC	0	3.230	0	34.288	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	814.4	0	SC	0	3.222	0	34.290	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	816.9	0	SC	0	3.216	0	34.292	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	819.3	0	SC	0	3.210	0	34.293	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	821.8	0	SC	0	3.204	0	34.295	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	824.3	0	SC	0	3.200	0	34.295	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	826.8	0	SC	0	3.192	0	34.298	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	829.2	0	SC	0	3.179	0	34.300	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	831.7	0	SC	0	3.169	0	34.302	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	834.2	0	SC	0	3.162	0	34.303	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	836.6	0	SC	0	3.160	0	34.303	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	839.1	0	SC	0	3.153	0	34.304	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	841.6	0	SC	0	3.148	0	34.305	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	844.1	0	SC	0	3.142	0	34.307	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	846.5	0	SC	0	3.136	0	34.308	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	849.0	0	SC	0	3.128	0	34.310	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	851.5	0	SC	0	3.127	0	34.313	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	853.9	0	SC	0	3.129	0	34.314	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	856.4	0	SC	0	3.119	0	34.315	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	858.9	0	SC	0	3.116	0	34.316	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	861.3	0	SC	0	3.113	0	34.317	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	863.8	0	SC	0	3.108	0	34.319	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	866.3	0	SC	0	3.097	0	34.322	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	868.8	0	SC	0	3.094	0	34.322	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	871.2	0	SC	0	3.093	0	34.322	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	873.7	0	SC	0	3.089	0	34.323	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	876.2	0	SC	0	3.078	0	34.326	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	878.6	0	SC	0	3.074	0	34.325	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	881.1	0	SC	0	3.067	0	34.327	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	883.6	0	SC	0	3.060	0	34.329	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	886.0	0	SC	0	3.058	0	34.329	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	888.5	0	SC	0	3.055	0	34.332	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	891.0	0	SC	0	3.051	0	34.332	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	893.5	0	SC	0	3.045	0	34.333	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	895.9	0	SC	0	3.042	0	34.333	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	898.4	0	SC	0	3.039	0	34.335	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	900.9	0	SC	0	3.033	0	34.336	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	903.3	0	SC	0	3.025	0	34.338	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	905.8	0	SC	0	3.020	0	34.339	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	908.3	0	SC	0	3.017	0	34.341	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	910.7	0	SC	0	3.014	0	34.342	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	913.2	0	SC	0	3.005	0	34.344	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	915.7	0	SC	0	2.996	0	34.346	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	918.1	0	SC	0	2.986	0	34.348	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	920.6	0	SC	0	2.979	0	34.350	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	923.1	0	SC	0	2.976	0	34.350	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	925.6	0	SC	0	2.972	0	34.352	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	928.0	0	SC	0	2.970	0	34.352	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	930.5	0	SC	0	2.968	0	34.352	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	933.0	0	SC	0	2.963	0	34.353	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	935.4	0	SC	0	2.959	0	34.355	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	937.9	0	SC	0	2.955	0	34.355	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	940.4	0	SC	0	2.950	0	34.356	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	942.8	0	SC	0	2.945	0	34.356	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	945.3	0	SC	0	2.938	0	34.358	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	947.8	0	SC	0	2.931	0	34.359	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	950.2	0	SC	0	2.927	0	34.359	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	952.7	0	SC	0	2.923	0	34.361	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	955.2	0	SC	0	2.920	0	34.363	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	957.7	0	SC	0	2.918	0	34.363	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	960.1	0	SC	0	2.917	0	34.362	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	962.6	0	SC	0	2.913	0	34.364	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	965.1	0	SC	0	2.909	0	34.367	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	967.5	0	SC	0	2.905	0	34.367	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	972.5	0	SC	0	2.899	0	34.369	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	974.9	0	SC	0	2.896	0	34.369	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	977.4	0	SC	0	2.893	0	34.370	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	979.9	0	SC	0	2.890	0	34.371	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	982.3	0	SC	0	2.885	0	34.372	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	984.8	0	SC	0	2.883	0	34.373	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	987.3	0	SC	0	2.882	0	34.373	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	989.7	0	SC	0	2.879	0	34.373	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	992.2	0	SC	0	2.877	0	34.373	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	994.7	0	SC	0	2.874	0	34.375	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	997.1	0	SC	0	2.872	0	34.375	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	999.6	0	SC	0	2.864	0	34.377	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1002.1	0	SC	0	2.859	0	34.378	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1004.6	0	SC	0	2.857	0	34.378	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1007.0	0	SC	0	2.855	0	34.379	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1009.5	0	SC	0	2.853	0	34.379	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1012.0	0	SC	0	2.848	0	34.381	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1014.4	0	SC	0	2.842	0	34.382	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1016.9	0	SC	0	2.839	0	34.382	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1019.4	0	SC	0	2.838	0	34.383	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1021.8	0	SC	0	2.835	0	34.384	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1024.3	0	SC	0	2.829	0	34.385	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1026.8	0	SC	0	2.825	0	34.385	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1029.2	0	SC	0	2.821	0	34.385	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1031.7	0	SC	0	2.817	0	34.386	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1034.2	0	SC	0	2.813	0	34.388	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1036.6	0	SC	0	2.810	0	34.388	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1039.1	0	SC	0	2.806	0	34.389	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1041.6	0	SC	0	2.799	0	34.390	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1044.0	0	SC	0	2.796	0	34.390	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1046.5	0	SC	0	2.793	0	34.391	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1049.0	0	SC	0	2.788	0	34.393	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1051.4	0	SC	0	2.782	0	34.394	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1053.9	0	SC	0	2.777	0	34.395	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1056.4	0	SC	0	2.775	0	34.396	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1061.3	0	SC	0	2.767	0	34.398	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1063.8	0	SC	0	2.763	0	34.399	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1066.3	0	SC	0	2.755	0	34.401	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1068.7	0	SC	0	2.753	0	34.400	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1071.2	0	SC	0	2.750	0	34.401	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1073.7	0	SC	0	2.748	0	34.402	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1076.1	0	SC	0	2.741	0	34.403	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1078.6	0	SC	0	2.737	0	34.403	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1081.1	0	SC	0	2.735	0	34.404	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1083.5	0	SC	0	2.730	0	34.406	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1086.0	0	SC	0	2.731	0	34.406	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1088.5	0	SC	0	2.727	0	34.406	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1090.9	0	SC	0	2.723	0	34.406	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1093.4	0	SC	0	2.718	0	34.407	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1095.9	0	SC	0	2.717	0	34.409	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1098.3	0	SC	0	2.715	0	34.409	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1100.8	0	SC	0	2.714	0	34.409	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1103.3	0	SC	0	2.713	0	34.409	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1105.7	0	SC	0	2.712	0	34.410	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1108.2	0	SC	0	2.709	0	34.410	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1110.7	0	SC	0	2.703	0	34.412	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1113.1	0	SC	0	2.695	0	34.413	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1115.6	0	SC	0	2.690	0	34.414	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1118.1	0	SC	0	2.685	0	34.414	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1120.5	0	SC	0	2.683	0	34.415	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1123.0	0	SC	0	2.680	0	34.416	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1125.5	0	SC	0	2.675	0	34.417	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1127.9	0	SC	0	2.671	0	34.418	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1130.4	0	SC	0	2.669	0	34.419	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1132.9	0	SC	0	2.668	0	34.419	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1135.3	0	SC	0	2.667	0	34.419	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1137.8	0	SC	0	2.663	0	34.421	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1140.3	0	SC	0	2.661	0	34.421	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1142.7	0	SC	0	2.659	0	34.421	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1145.2	0	SC	0	2.655	0	34.422	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1147.7	0	SC	0	2.649	0	34.423	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1150.1	0	SC	0	2.641	0	34.425	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1152.6	0	SC	0	2.637	0	34.426	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1155.1	0	SC	0	2.634	0	34.426	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1157.5	0	SC	0	2.631	0	34.427	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1160.0	0	SC	0	2.624	0	34.428	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1162.5	0	SC	0	2.618	0	34.430	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1164.9	0	SC	0	2.614	0	34.430	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1167.4	0	SC	0	2.611	0	34.431	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1169.9	0	SC	0	2.607	0	34.432	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1172.3	0	SC	0	2.605	0	34.433	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1174.8	0	SC	0	2.604	0	34.432	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1177.3	0	SC	0	2.600	0	34.433	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1179.7	0	SC	0	2.590	0	34.436	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1182.2	0	SC	0	2.588	0	34.436	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1184.7	0	SC	0	2.586	0	34.437	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1187.1	0	SC	0	2.584	0	34.437	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1189.6	0	SC	0	2.580	0	34.438	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1192.1	0	SC	0	2.572	0	34.440	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1194.5	0	SC	0	2.570	0	34.441	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1197.0	0	SC	0	2.567	0	34.441	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1199.5	0	SC	0	2.559	0	34.442	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1201.9	0	SC	0	2.549	0	34.445	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1204.4	0	SC	0	2.545	0	34.446	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1206.9	0	SC	0	2.544	0	34.445	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1209.3	0	SC	0	2.543	0	34.445	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1211.8	0	SC	0	2.541	0	34.446	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1214.3	0	SC	0	2.536	0	34.448	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1216.7	0	SC	0	2.529	0	34.449	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1219.2	0	SC	0	2.524	0	34.450	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1221.6	0	SC	0	2.521	0	34.451	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1224.1	0	SC	0	2.520	0	34.452	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1226.6	0	SC	0	2.520	0	34.451	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1229.0	0	SC	0	2.517	0	34.452	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1231.5	0	SC	0	2.514	0	34.453	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1234.0	0	SC	0	2.511	0	34.453	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1236.4	0	SC	0	2.504	0	34.455	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1238.9	0	SC	0	2.501	0	34.455	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1241.4	0	SC	0	2.498	0	34.456	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1243.8	0	SC	0	2.498	0	34.456	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1246.3	0	SC	0	2.499	0	34.456	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1248.8	0	SC	0	2.499	0	34.456	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1251.2	0	SC	0	2.495	0	34.456	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1253.7	0	SC	0	2.485	0	34.458	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1256.2	0	SC	0	2.480	0	34.458	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1258.6	0	SC	0	2.478	0	34.458	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1261.1	0	SC	0	2.476	0	34.459	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1263.6	0	SC	0	2.475	0	34.459	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1266.0	0	SC	0	2.475	0	34.460	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1268.5	0	SC	0	2.474	0	34.460	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1271.0	0	SC	0	2.471	0	34.460	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1273.4	0	SC	0	2.469	0	34.461	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1275.9	0	SC	0	2.468	0	34.461	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1278.4	0	SC	0	2.468	0	34.460	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1280.8	0	SC	0	2.466	0	34.461	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1283.3	0	SC	0	2.461	0	34.462	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1285.7	0	SC	0	2.452	0	34.463	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1288.2	0	SC	0	2.449	0	34.464	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1290.7	0	SC	0	2.445	0	34.466	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1293.1	0	SC	0	2.443	0	34.466	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1295.6	0	SC	0	2.442	0	34.466	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1298.1	0	SC	0	2.440	0	34.466	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1300.5	0	SC	0	2.434	0	34.468	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1303.0	0	SC	0	2.426	0	34.470	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1305.5	0	SC	0	2.421	0	34.471	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1307.9	0	SC	0	2.420	0	34.471	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1310.4	0	SC	0	2.416	0	34.472	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1312.9	0	SC	0	2.413	0	34.473	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1315.3	0	SC	0	2.405	0	34.475	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1317.8	0	SC	0	2.405	0	34.475	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1320.3	0	SC	0	2.404	0	34.475	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1322.7	0	SC	0	2.402	0	34.475	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1325.2	0	SC	0	2.397	0	34.476	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1327.6	0	SC	0	2.394	0	34.478	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1330.1	0	SC	0	2.391	0	34.478	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1332.6	0	SC	0	2.391	0	34.478	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1335.0	0	SC	0	2.388	0	34.479	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1337.5	0	SC	0	2.384	0	34.480	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1340.0	0	SC	0	2.382	0	34.480	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1342.4	0	SC	0	2.380	0	34.480	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1344.9	0	SC	0	2.378	0	34.481	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1347.4	0	SC	0	2.373	0	34.483	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1349.8	0	SC	0	2.372	0	34.483	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1352.3	0	SC	0	2.371	0	34.483	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1354.8	0	SC	0	2.368	0	34.483	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1357.2	0	SC	0	2.364	0	34.484	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1359.7	0	SC	0	2.360	0	34.486	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1362.1	0	SC	0	2.359	0	34.486	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1364.6	0	SC	0	2.357	0	34.486	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1367.1	0	SC	0	2.357	0	34.485	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1369.5	0	SC	0	2.355	0	34.485	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1372.0	0	SC	0	2.352	0	34.487	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1374.5	0	SC	0	2.350	0	34.487	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1376.9	0	SC	0	2.346	0	34.489	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1379.4	0	SC	0	2.342	0	34.489	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1381.9	0	SC	0	2.339	0	34.490	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1384.3	0	SC	0	2.338	0	34.491	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1386.8	0	SC	0	2.338	0	34.491	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1389.3	0	SC	0	2.334	0	34.492	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1391.7	0	SC	0	2.332	0	34.492	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1394.2	0	SC	0	2.329	0	34.494	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1396.6	0	SC	0	2.328	0	34.494	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1399.1	0	SC	0	2.327	0	34.493	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1401.6	0	SC	0	2.325	0	34.494	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1404.0	0	SC	0	2.321	0	34.495	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1406.5	0	SC	0	2.319	0	34.496	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1409.0	0	SC	0	2.315	0	34.496	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1411.4	0	SC	0	2.312	0	34.497	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1413.9	0	SC	0	2.309	0	34.498	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1416.4	0	SC	0	2.304	0	34.498	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1418.8	0	SC	0	2.300	0	34.499	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1421.3	0	SC	0	2.297	0	34.500	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1423.7	0	SC	0	2.295	0	34.500	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1426.2	0	SC	0	2.291	0	34.501	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1428.7	0	SC	0	2.289	0	34.502	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1431.1	0	SC	0	2.288	0	34.502	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1433.6	0	SC	0	2.286	0	34.502	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1436.1	0	SC	0	2.284	0	34.503	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1438.5	0	SC	0	2.280	0	34.504	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1441.0	0	SC	0	2.278	0	34.505	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1443.4	0	SC	0	2.276	0	34.505	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1445.9	0	SC	0	2.274	0	34.505	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1448.4	0	SC	0	2.273	0	34.505	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1450.8	0	SC	0	2.269	0	34.507	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1453.3	0	SC	0	2.265	0	34.508	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1455.8	0	SC	0	2.264	0	34.507	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1458.2	0	SC	0	2.264	0	34.507	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1460.7	0	SC	0	2.262	0	34.508	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1463.2	0	SC	0	2.260	0	34.508	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1465.6	0	SC	0	2.256	0	34.509	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1468.1	0	SC	0	2.254	0	34.510	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1470.5	0	SC	0	2.252	0	34.511	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1473.0	0	SC	0	2.252	0	34.510	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1475.5	0	SC	0	2.247	0	34.512	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1477.9	0	SC	0	2.245	0	34.512	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1480.4	0	SC	0	2.243	0	34.513	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1482.9	0	SC	0	2.240	0	34.514	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1485.3	0	SC	0	2.239	0	34.513	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1487.8	0	SC	0	2.237	0	34.513	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1490.2	0	SC	0	2.234	0	34.514	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1492.7	0	SC	0	2.231	0	34.516	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1495.2	0	SC	0	2.227	0	34.516	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1497.6	0	SC	0	2.221	0	34.516	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1500.1	0	SC	0	2.220	0	34.516	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1502.6	0	SC	0	2.217	0	34.518	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1505.0	0	SC	0	2.214	0	34.519	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1507.5	0	SC	0	2.214	0	34.519	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1509.9	0	SC	0	2.213	0	34.518	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1512.4	0	SC	0	2.212	0	34.518	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1514.9	0	SC	0	2.210	0	34.519	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1517.3	0	SC	0	2.207	0	34.520	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1519.8	0	SC	0	2.207	0	34.519	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1522.3	0	SC	0	2.205	0	34.520	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1524.7	0	SC	0	2.203	0	34.521	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1527.2	0	SC	0	2.202	0	34.522	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1529.6	0	SC	0	2.199	0	34.522	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1532.1	0	SC	0	2.196	0	34.523	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1534.6	0	SC	0	2.194	0	34.524	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1537.0	0	SC	0	2.192	0	34.524	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1539.5	0	SC	0	2.191	0	34.524	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1541.9	0	SC	0	2.190	0	34.525	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1544.4	0	SC	0	2.188	0	34.526	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1546.9	0	SC	0	2.185	0	34.527	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1549.3	0	SC	0	2.183	0	34.527	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1551.8	0	SC	0	2.179	0	34.528	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1554.3	0	SC	0	2.176	0	34.529	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1556.7	0	SC	0	2.175	0	34.529	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1559.2	0	SC	0	2.173	0	34.530	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1561.6	0	SC	0	2.171	0	34.530	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1564.1	0	SC	0	2.170	0	34.530	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1566.6	0	SC	0	2.169	0	34.530	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1569.0	0	SC	0	2.165	0	34.531	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1571.5	0	SC	0	2.162	0	34.532	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1574.0	0	SC	0	2.161	0	34.532	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1576.4	0	SC	0	2.158	0	34.533	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1578.9	0	SC	0	2.156	0	34.534	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1581.3	0	SC	0	2.156	0	34.533	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1583.8	0	SC	0	2.155	0	34.534	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1586.3	0	SC	0	2.149	0	34.535	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1588.7	0	SC	0	2.146	0	34.536	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1591.2	0	SC	0	2.143	0	34.536	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1593.6	0	SC	0	2.142	0	34.536	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1596.1	0	SC	0	2.139	0	34.537	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1598.6	0	SC	0	2.135	0	34.538	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1601.0	0	SC	0	2.134	0	34.539	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1603.5	0	SC	0	2.133	0	34.539	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1605.9	0	SC	0	2.131	0	34.539	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1608.4	0	SC	0	2.129	0	34.539	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1610.9	0	SC	0	2.126	0	34.540	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1613.3	0	SC	0	2.125	0	34.541	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1615.8	0	SC	0	2.122	0	34.541	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1618.3	0	SC	0	2.119	0	34.542	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1620.7	0	SC	0	2.116	0	34.542	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1623.2	0	SC	0	2.114	0	34.543	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1625.6	0	SC	0	2.111	0	34.544	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1628.1	0	SC	0	2.110	0	34.544	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1630.6	0	SC	0	2.109	0	34.544	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1633.0	0	SC	0	2.108	0	34.545	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1635.5	0	SC	0	2.106	0	34.545	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1637.9	0	SC	0	2.104	0	34.546	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1640.4	0	SC	0	2.102	0	34.547	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1642.9	0	SC	0	2.098	0	34.547	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1645.3	0	SC	0	2.096	0	34.548	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1647.8	0	SC	0	2.095	0	34.548	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1650.2	0	SC	0	2.095	0	34.548	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1652.7	0	SC	0	2.094	0	34.548	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1655.2	0	SC	0	2.092	0	34.548	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1657.6	0	SC	0	2.091	0	34.549	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1660.1	0	SC	0	2.087	0	34.550	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1662.6	0	SC	0	2.087	0	34.550	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1665.0	0	SC	0	2.085	0	34.549	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1667.5	0	SC	0	2.083	0	34.550	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1669.9	0	SC	0	2.082	0	34.551	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1672.4	0	SC	0	2.080	0	34.551	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1674.9	0	SC	0	2.079	0	34.552	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1677.3	0	SC	0	2.077	0	34.552	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1679.8	0	SC	0	2.075	0	34.553	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1682.2	0	SC	0	2.073	0	34.553	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1684.7	0	SC	0	2.071	0	34.553	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1687.2	0	SC	0	2.069	0	34.554	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1689.6	0	SC	0	2.069	0	34.554	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1692.1	0	SC	0	2.067	0	34.555	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1694.5	0	SC	0	2.066	0	34.555	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1697.0	0	SC	0	2.065	0	34.555	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1699.5	0	SC	0	2.063	0	34.556	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1701.9	0	SC	0	2.063	0	34.555	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1704.4	0	SC	0	2.060	0	34.557	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1706.8	0	SC	0	2.059	0	34.557	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1709.3	0	SC	0	2.057	0	34.557	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1711.8	0	SC	0	2.055	0	34.558	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1714.2	0	SC	0	2.054	0	34.558	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1716.7	0	SC	0	2.053	0	34.559	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1719.1	0	SC	0	2.052	0	34.559	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1721.6	0	SC	0	2.051	0	34.559	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1724.1	0	SC	0	2.050	0	34.559	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1726.5	0	SC	0	2.049	0	34.558	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1729.0	0	SC	0	2.047	0	34.559	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1731.4	0	SC	0	2.044	0	34.561	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1733.9	0	SC	0	2.043	0	34.561	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1736.4	0	SC	0	2.041	0	34.561	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1738.8	0	SC	0	2.038	0	34.562	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1741.3	0	SC	0	2.035	0	34.563	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1743.7	0	SC	0	2.032	0	34.562	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1746.2	0	SC	0	2.031	0	34.562	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1748.7	0	SC	0	2.029	0	34.563	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1751.1	0	SC	0	2.028	0	34.564	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1753.6	0	SC	0	2.027	0	34.564	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1756.0	0	SC	0	2.026	0	34.564	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1758.5	0	SC	0	2.023	0	34.565	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1760.9	0	SC	0	2.022	0	34.565	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1763.4	0	SC	0	2.022	0	34.566	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1765.9	0	SC	0	2.019	0	34.566	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1768.3	0	SC	0	2.018	0	34.566	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1770.8	0	SC	0	2.018	0	34.566	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1773.2	0	SC	0	2.016	0	34.567	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1775.7	0	SC	0	2.015	0	34.567	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1778.2	0	SC	0	2.014	0	34.567	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1780.6	0	SC	0	2.012	0	34.568	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1783.1	0	SC	0	2.009	0	34.568	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1785.5	0	SC	0	2.009	0	34.569	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1788.0	0	SC	0	2.007	0	34.570	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1790.5	0	SC	0	2.005	0	34.570	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1792.9	0	SC	0	2.003	0	34.570	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1795.4	0	SC	0	2.002	0	34.571	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1797.8	0	SC	0	1.999	0	34.571	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1800.3	0	SC	0	1.997	0	34.571	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1802.8	0	SC	0	1.994	0	34.572	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1805.2	0	SC	0	1.992	0	34.572	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1807.7	0	SC	0	1.990	0	34.573	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1810.1	0	SC	0	1.986	0	34.575	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1812.6	0	SC	0	1.985	0	34.574	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1815.1	0	SC	0	1.984	0	34.575	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1817.5	0	SC	0	1.981	0	34.575	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1820.0	0	SC	0	1.979	0	34.576	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1822.4	0	SC	0	1.977	0	34.576	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1824.9	0	SC	0	1.975	0	34.577	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1827.3	0	SC	0	1.975	0	34.577	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1829.8	0	SC	0	1.972	0	34.578	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1832.3	0	SC	0	1.969	0	34.579	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1834.7	0	SC	0	1.967	0	34.579	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1837.2	0	SC	0	1.966	0	34.579	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1839.6	0	SC	0	1.966	0	34.579	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1842.1	0	SC	0	1.965	0	34.579	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1844.6	0	SC	0	1.963	0	34.580	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1847.0	0	SC	0	1.961	0	34.580	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1849.5	0	SC	0	1.959	0	34.581	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1851.9	0	SC	0	1.957	0	34.581	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1854.4	0	SC	0	1.955	0	34.582	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1856.8	0	SC	0	1.955	0	34.582	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1859.3	0	SC	0	1.953	0	34.582	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1861.8	0	SC	0	1.950	0	34.583	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1864.2	0	SC	0	1.949	0	34.583	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1866.7	0	SC	0	1.949	0	34.583	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1869.1	0	SC	0	1.947	0	34.584	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1871.6	0	SC	0	1.947	0	34.583	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1874.1	0	SC	0	1.946	0	34.583	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1876.5	0	SC	0	1.945	0	34.584	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1879.0	0	SC	0	1.942	0	34.585	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1881.4	0	SC	0	1.940	0	34.585	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1883.9	0	SC	0	1.939	0	34.585	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1886.3	0	SC	0	1.936	0	34.586	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1888.8	0	SC	0	1.935	0	34.586	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1891.3	0	SC	0	1.932	0	34.587	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1893.7	0	SC	0	1.931	0	34.587	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1896.2	0	SC	0	1.930	0	34.587	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1898.6	0	SC	0	1.929	0	34.588	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1901.1	0	SC	0	1.929	0	34.588	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1903.5	0	SC	0	1.928	0	34.588	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1906.0	0	SC	0	1.925	0	34.589	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1908.5	0	SC	0	1.925	0	34.588	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1910.9	0	SC	0	1.924	0	34.589	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1913.4	0	SC	0	1.923	0	34.590	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1915.8	0	SC	0	1.922	0	34.590	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1918.3	0	SC	0	1.921	0	34.590	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1920.8	0	SC	0	1.919	0	34.590	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1923.2	0	SC	0	1.917	0	34.591	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1925.7	0	SC	0	1.916	0	34.591	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1928.1	0	SC	0	1.916	0	34.591	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1930.6	0	SC	0	1.916	0	34.591	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1933.0	0	SC	0	1.913	0	34.592	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1935.5	0	SC	0	1.909	0	34.592	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1938.0	0	SC	0	1.908	0	34.593	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1940.4	0	SC	0	1.908	0	34.592	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1942.9	0	SC	0	1.908	0	34.593	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1945.3	0	SC	0	1.908	0	34.593	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1947.8	0	SC	0	1.906	0	34.593	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1950.2	0	SC	0	1.905	0	34.593	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1952.7	0	SC	0	1.904	0	34.593	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1955.2	0	SC	0	1.900	0	34.593	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1957.6	0	SC	0	1.899	0	34.595	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1960.1	0	SC	0	1.897	0	34.595	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1962.5	0	SC	0	1.896	0	34.595	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1965.0	0	SC	0	1.894	0	34.595	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1967.4	0	SC	0	1.892	0	34.597	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1969.9	0	SC	0	1.891	0	34.596	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1972.4	0	SC	0	1.891	0	34.596	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1974.8	0	SC	0	1.889	0	34.597	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1977.3	0	SC	0	1.889	0	34.597	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1979.7	0	SC	0	1.888	0	34.597	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1982.2	0	SC	0	1.888	0	34.598	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1984.6	0	SC	0	1.887	0	34.598	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1987.1	0	SC	0	1.887	0	34.597	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1989.6	0	SC	0	1.885	0	34.598	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1992.0	0	SC	0	1.884	0	34.599	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1994.5	0	SC	0	1.882	0	34.599	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1996.9	0	SC	0	1.882	0	34.599	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	1999.4	0	SC	0	1.882	0	34.599	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2001.8	0	SC	0	1.882	0	34.599	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2004.3	0	SC	0	1.881	0	34.600	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2006.7	0	SC	0	1.881	0	34.599	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2009.2	0	SC	0	1.880	0	34.599	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2011.7	0	SC	0	1.877	0	34.600	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2014.1	0	SC	0	1.876	0	34.600	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2016.6	0	SC	0	1.874	0	34.601	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2019.0	0	SC	0	1.873	0	34.601	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2021.5	0	SC	0	1.872	0	34.601	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2023.9	0	SC	0	1.872	0	34.602	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2026.4	0	SC	0	1.868	0	34.602	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2028.9	0	SC	0	1.867	0	34.602	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2031.3	0	SC	0	1.866	0	34.602	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2033.8	0	SC	0	1.865	0	34.602	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2036.2	0	SC	0	1.862	0	34.603	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2038.7	0	SC	0	1.861	0	34.603	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2041.1	0	SC	0	1.860	0	34.603	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2043.6	0	SC	0	1.859	0	34.604	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2046.1	0	SC	0	1.859	0	34.604	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2048.5	0	SC	0	1.859	0	34.604	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2051.0	0	SC	0	1.858	0	34.604	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2053.4	0	SC	0	1.857	0	34.604	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2055.9	0	SC	0	1.857	0	34.605	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2058.3	0	SC	0	1.856	0	34.605	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2060.8	0	SC	0	1.854	0	34.606	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2063.2	0	SC	0	1.851	0	34.606	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2065.7	0	SC	0	1.850	0	34.606	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2068.2	0	SC	0	1.849	0	34.606	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2070.6	0	SC	0	1.849	0	34.607	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2073.1	0	SC	0	1.847	0	34.608	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2075.5	0	SC	0	1.844	0	34.608	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2078.0	0	SC	0	1.844	0	34.608	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2080.4	0	SC	0	1.843	0	34.609	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2082.9	0	SC	0	1.842	0	34.609	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2085.3	0	SC	0	1.841	0	34.609	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2087.8	0	SC	0	1.841	0	34.609	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2090.3	0	SC	0	1.840	0	34.609	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2092.7	0	SC	0	1.840	0	34.609	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2095.2	0	SC	0	1.838	0	34.610	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2097.6	0	SC	0	1.837	0	34.610	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2100.1	0	SC	0	1.837	0	34.610	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2102.5	0	SC	0	1.836	0	34.610	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2105.0	0	SC	0	1.836	0	34.610	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2107.4	0	SC	0	1.835	0	34.611	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2109.9	0	SC	0	1.836	0	34.610	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2112.4	0	SC	0	1.835	0	34.610	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2114.8	0	SC	0	1.834	0	34.611	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2117.3	0	SC	0	1.832	0	34.611	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2119.7	0	SC	0	1.829	0	34.612	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2122.2	0	SC	0	1.828	0	34.612	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2124.6	0	SC	0	1.827	0	34.612	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2127.1	0	SC	0	1.825	0	34.613	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2129.5	0	SC	0	1.824	0	34.613	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2132.0	0	SC	0	1.824	0	34.613	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2134.5	0	SC	0	1.823	0	34.613	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2136.9	0	SC	0	1.823	0	34.613	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2139.4	0	SC	0	1.822	0	34.613	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2141.8	0	SC	0	1.820	0	34.613	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2144.3	0	SC	0	1.819	0	34.614	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2146.7	0	SC	0	1.818	0	34.613	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2149.2	0	SC	0	1.817	0	34.614	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2151.6	0	SC	0	1.817	0	34.614	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2154.1	0	SC	0	1.817	0	34.614	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2156.5	0	SC	0	1.818	0	34.613	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2159.0	0	SC	0	1.817	0	34.613	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2161.5	0	SC	0	1.814	0	34.615	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2163.9	0	SC	0	1.814	0	34.614	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2166.4	0	SC	0	1.813	0	34.614	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2168.8	0	SC	0	1.811	0	34.614	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2171.3	0	SC	0	1.810	0	34.615	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2173.7	0	SC	0	1.809	0	34.615	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2176.2	0	SC	0	1.807	0	34.615	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2178.6	0	SC	0	1.807	0	34.616	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2181.1	0	SC	0	1.806	0	34.616	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2183.5	0	SC	0	1.805	0	34.616	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2186.0	0	SC	0	1.805	0	34.616	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2188.5	0	SC	0	1.806	0	34.615	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2190.9	0	SC	0	1.804	0	34.616	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2193.4	0	SC	0	1.803	0	34.617	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2195.8	0	SC	0	1.801	0	34.617	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2198.3	0	SC	0	1.798	0	34.617	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2200.7	0	SC	0	1.796	0	34.618	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2203.2	0	SC	0	1.796	0	34.618	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2205.6	0	SC	0	1.795	0	34.618	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2208.1	0	SC	0	1.795	0	34.617	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2210.5	0	SC	0	1.795	0	34.617	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2213.0	0	SC	0	1.793	0	34.618	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2215.5	0	SC	0	1.791	0	34.619	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2217.9	0	SC	0	1.790	0	34.619	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2220.4	0	SC	0	1.790	0	34.618	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2222.8	0	SC	0	1.789	0	34.618	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2225.3	0	SC	0	1.786	0	34.620	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2227.7	0	SC	0	1.784	0	34.620	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2230.2	0	SC	0	1.783	0	34.620	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2232.6	0	SC	0	1.783	0	34.620	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2235.1	0	SC	0	1.782	0	34.620	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2237.5	0	SC	0	1.781	0	34.620	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2240.0	0	SC	0	1.780	0	34.621	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2242.4	0	SC	0	1.778	0	34.620	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2244.9	0	SC	0	1.773	0	34.621	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2247.4	0	SC	0	1.770	0	34.622	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2249.8	0	SC	0	1.769	0	34.622	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2252.3	0	SC	0	1.769	0	34.622	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2254.7	0	SC	0	1.768	0	34.622	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2257.2	0	SC	0	1.767	0	34.621	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2259.6	0	SC	0	1.764	0	34.622	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2262.1	0	SC	0	1.761	0	34.623	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2264.5	0	SC	0	1.758	0	34.624	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2267.0	0	SC	0	1.758	0	34.623	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2269.4	0	SC	0	1.756	0	34.624	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2271.9	0	SC	0	1.755	0	34.625	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2274.3	0	SC	0	1.755	0	34.624	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2276.8	0	SC	0	1.754	0	34.625	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2279.3	0	SC	0	1.754	0	34.624	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2281.7	0	SC	0	1.753	0	34.625	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2284.2	0	SC	0	1.752	0	34.625	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2286.6	0	SC	0	1.753	0	34.625	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2289.1	0	SC	0	1.753	0	34.624	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2291.5	0	SC	0	1.752	0	34.624	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2294.0	0	SC	0	1.750	0	34.625	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2296.4	0	SC	0	1.749	0	34.626	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2298.9	0	SC	0	1.747	0	34.626	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2301.3	0	SC	0	1.743	0	34.626	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2303.8	0	SC	0	1.744	0	34.626	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2306.2	0	SC	0	1.743	0	34.627	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2308.7	0	SC	0	1.743	0	34.627	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2311.1	0	SC	0	1.743	0	34.627	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2313.6	0	SC	0	1.743	0	34.627	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2316.1	0	SC	0	1.743	0	34.626	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2318.5	0	SC	0	1.742	0	34.628	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2321.0	0	SC	0	1.742	0	34.627	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2323.4	0	SC	0	1.743	0	34.627	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2325.9	0	SC	0	1.740	0	34.627	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2328.3	0	SC	0	1.737	0	34.628	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2330.8	0	SC	0	1.735	0	34.629	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2333.2	0	SC	0	1.735	0	34.629	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2335.7	0	SC	0	1.735	0	34.629	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2338.1	0	SC	0	1.735	0	34.629	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2340.6	0	SC	0	1.734	0	34.629	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2343.0	0	SC	0	1.733	0	34.629	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2345.5	0	SC	0	1.730	0	34.629	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2347.9	0	SC	0	1.730	0	34.629	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2350.4	0	SC	0	1.730	0	34.629	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2352.8	0	SC	0	1.728	0	34.630	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2355.3	0	SC	0	1.727	0	34.630	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2357.7	0	SC	0	1.727	0	34.630	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2360.2	0	SC	0	1.726	0	34.630	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2362.7	0	SC	0	1.726	0	34.631	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2365.1	0	SC	0	1.725	0	34.630	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2367.6	0	SC	0	1.726	0	34.631	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2370.0	0	SC	0	1.725	0	34.631	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2372.5	0	SC	0	1.724	0	34.631	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2374.9	0	SC	0	1.724	0	34.631	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2377.4	0	SC	0	1.723	0	34.631	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2379.8	0	SC	0	1.722	0	34.631	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2382.3	0	SC	0	1.720	0	34.632	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2384.7	0	SC	0	1.720	0	34.633	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2387.2	0	SC	0	1.719	0	34.632	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2389.6	0	SC	0	1.718	0	34.632	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2392.1	0	SC	0	1.715	0	34.632	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2394.5	0	SC	0	1.713	0	34.633	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2397.0	0	SC	0	1.713	0	34.633	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2399.4	0	SC	0	1.712	0	34.633	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2401.9	0	SC	0	1.712	0	34.632	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2404.3	0	SC	0	1.710	0	34.634	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2406.8	0	SC	0	1.709	0	34.634	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2409.2	0	SC	0	1.708	0	34.634	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2411.7	0	SC	0	1.707	0	34.634	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2414.2	0	SC	0	1.707	0	34.634	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2416.6	0	SC	0	1.707	0	34.634	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2419.1	0	SC	0	1.706	0	34.635	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2421.5	0	SC	0	1.705	0	34.635	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2424.0	0	SC	0	1.704	0	34.635	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2426.4	0	SC	0	1.703	0	34.635	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2428.9	0	SC	0	1.703	0	34.636	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2431.3	0	SC	0	1.704	0	34.636	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2433.8	0	SC	0	1.703	0	34.635	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2436.2	0	SC	0	1.700	0	34.636	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2438.7	0	SC	0	1.700	0	34.635	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2441.1	0	SC	0	1.700	0	34.636	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2443.6	0	SC	0	1.700	0	34.636	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2446.0	0	SC	0	1.700	0	34.636	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2448.5	0	SC	0	1.697	0	34.637	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2450.9	0	SC	0	1.696	0	34.637	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2453.4	0	SC	0	1.695	0	34.637	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2455.8	0	SC	0	1.695	0	34.637	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2458.3	0	SC	0	1.695	0	34.637	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2460.7	0	SC	0	1.695	0	34.637	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2463.2	0	SC	0	1.696	0	34.637	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2465.6	0	SC	0	1.696	0	34.637	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2468.1	0	SC	0	1.697	0	34.637	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2470.5	0	SC	0	1.697	0	34.636	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2473.0	0	SC	0	1.695	0	34.637	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2475.4	0	SC	0	1.693	0	34.638	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2477.9	0	SC	0	1.693	0	34.638	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2480.3	0	SC	0	1.692	0	34.637	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2482.8	0	SC	0	1.692	0	34.637	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2485.2	0	SC	0	1.692	0	34.637	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2487.7	0	SC	0	1.690	0	34.638	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2490.1	0	SC	0	1.687	0	34.639	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2492.6	0	SC	0	1.686	0	34.639	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2495.0	0	SC	0	1.685	0	34.638	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2497.5	0	SC	0	1.684	0	34.639	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2499.9	0	SC	0	1.683	0	34.640	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2502.4	0	SC	0	1.683	0	34.640	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2504.9	0	SC	0	1.683	0	34.639	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2507.3	0	SC	0	1.683	0	34.639	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2509.8	0	SC	0	1.682	0	34.639	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2512.2	0	SC	0	1.680	0	34.640	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2514.7	0	SC	0	1.678	0	34.640	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2517.1	0	SC	0	1.677	0	34.640	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2519.6	0	SC	0	1.677	0	34.640	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2522.0	0	SC	0	1.676	0	34.641	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2524.5	0	SC	0	1.674	0	34.641	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2526.9	0	SC	0	1.674	0	34.641	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2529.4	0	SC	0	1.673	0	34.641	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2531.8	0	SC	0	1.673	0	34.641	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2534.3	0	SC	0	1.673	0	34.642	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2536.7	0	SC	0	1.673	0	34.641	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2539.2	0	SC	0	1.674	0	34.641	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2541.6	0	SC	0	1.674	0	34.641	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2544.1	0	SC	0	1.674	0	34.640	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2546.5	0	SC	0	1.674	0	34.641	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2549.0	0	SC	0	1.672	0	34.641	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2551.4	0	SC	0	1.668	0	34.642	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2553.9	0	SC	0	1.667	0	34.643	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2556.3	0	SC	0	1.666	0	34.643	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2558.8	0	SC	0	1.666	0	34.643	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2561.2	0	SC	0	1.667	0	34.643	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2563.7	0	SC	0	1.666	0	34.643	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2566.1	0	SC	0	1.664	0	34.644	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2568.6	0	SC	0	1.662	0	34.643	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2571.0	0	SC	0	1.662	0	34.644	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2573.5	0	SC	0	1.662	0	34.644	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2575.9	0	SC	0	1.662	0	34.644	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2578.4	0	SC	0	1.660	0	34.644	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2580.8	0	SC	0	1.660	0	34.644	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2583.3	0	SC	0	1.660	0	34.644	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2585.7	0	SC	0	1.659	0	34.645	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2588.2	0	SC	0	1.659	0	34.645	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2590.6	0	SC	0	1.659	0	34.645	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2593.1	0	SC	0	1.659	0	34.645	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2595.5	0	SC	0	1.658	0	34.645	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2598.0	0	SC	0	1.658	0	34.645	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2600.4	0	SC	0	1.657	0	34.645	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2602.9	0	SC	0	1.656	0	34.645	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2605.3	0	SC	0	1.655	0	34.645	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2607.8	0	SC	0	1.653	0	34.646	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2610.2	0	SC	0	1.653	0	34.645	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2612.7	0	SC	0	1.652	0	34.645	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2615.1	0	SC	0	1.651	0	34.646	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2617.6	0	SC	0	1.650	0	34.646	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2620.0	0	SC	0	1.650	0	34.646	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2622.5	0	SC	0	1.650	0	34.646	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2624.9	0	SC	0	1.650	0	34.646	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2627.4	0	SC	0	1.650	0	34.645	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2629.8	0	SC	0	1.647	0	34.647	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2632.3	0	SC	0	1.645	0	34.647	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2634.7	0	SC	0	1.644	0	34.647	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2637.2	0	SC	0	1.643	0	34.647	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2639.6	0	SC	0	1.643	0	34.647	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2642.1	0	SC	0	1.643	0	34.647	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2644.5	0	SC	0	1.643	0	34.647	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2647.0	0	SC	0	1.641	0	34.647	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2649.4	0	SC	0	1.640	0	34.648	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2651.9	0	SC	0	1.639	0	34.648	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2654.3	0	SC	0	1.639	0	34.647	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2656.8	0	SC	0	1.639	0	34.648	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2659.2	0	SC	0	1.638	0	34.648	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2661.6	0	SC	0	1.637	0	34.648	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2664.1	0	SC	0	1.636	0	34.648	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2666.5	0	SC	0	1.636	0	34.648	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2669.0	0	SC	0	1.635	0	34.647	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2671.4	0	SC	0	1.634	0	34.649	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2673.9	0	SC	0	1.632	0	34.648	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2676.3	0	SC	0	1.632	0	34.648	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2678.8	0	SC	0	1.631	0	34.648	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2681.2	0	SC	0	1.630	0	34.649	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2683.7	0	SC	0	1.630	0	34.650	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2686.1	0	SC	0	1.629	0	34.649	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2688.6	0	SC	0	1.630	0	34.649	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2691.0	0	SC	0	1.629	0	34.649	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2693.5	0	SC	0	1.627	0	34.650	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2695.9	0	SC	0	1.627	0	34.650	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2698.4	0	SC	0	1.626	0	34.650	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2700.8	0	SC	0	1.625	0	34.650	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2703.3	0	SC	0	1.625	0	34.650	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2705.7	0	SC	0	1.625	0	34.650	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2708.2	0	SC	0	1.625	0	34.650	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2710.6	0	SC	0	1.625	0	34.651	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2713.1	0	SC	0	1.625	0	34.651	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2715.5	0	SC	0	1.624	0	34.650	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2718.0	0	SC	0	1.624	0	34.651	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2720.4	0	SC	0	1.624	0	34.651	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2722.9	0	SC	0	1.624	0	34.651	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2725.3	0	SC	0	1.623	0	34.651	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2727.8	0	SC	0	1.623	0	34.652	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2730.2	0	SC	0	1.623	0	34.651	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2732.7	0	SC	0	1.623	0	34.651	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2735.1	0	SC	0	1.623	0	34.651	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2737.6	0	SC	0	1.620	0	34.652	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2740.0	0	SC	0	1.618	0	34.652	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2742.5	0	SC	0	1.618	0	34.652	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2744.9	0	SC	0	1.618	0	34.651	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2747.3	0	SC	0	1.614	0	34.653	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2749.8	0	SC	0	1.609	0	34.655	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2752.2	0	SC	0	1.608	0	34.654	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2754.7	0	SC	0	1.605	0	34.654	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2757.1	0	SC	0	1.605	0	34.654	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2759.6	0	SC	0	1.604	0	34.654	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2762.0	0	SC	0	1.604	0	34.655	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2764.5	0	SC	0	1.604	0	34.654	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2766.9	0	SC	0	1.604	0	34.654	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2769.4	0	SC	0	1.602	0	34.654	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2771.8	0	SC	0	1.600	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2774.3	0	SC	0	1.599	0	34.655	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2776.7	0	SC	0	1.599	0	34.655	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2779.2	0	SC	0	1.599	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2781.6	0	SC	0	1.599	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2784.1	0	SC	0	1.599	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2786.5	0	SC	0	1.599	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2789.0	0	SC	0	1.600	0	34.655	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2791.4	0	SC	0	1.599	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2793.9	0	SC	0	1.598	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2796.3	0	SC	0	1.598	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2798.8	0	SC	0	1.597	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2801.2	0	SC	0	1.596	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2803.6	0	SC	0	1.594	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2806.1	0	SC	0	1.594	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2808.5	0	SC	0	1.593	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2811.0	0	SC	0	1.593	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2813.4	0	SC	0	1.594	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2815.9	0	SC	0	1.594	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2818.3	0	SC	0	1.593	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2820.8	0	SC	0	1.593	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2823.2	0	SC	0	1.594	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2825.7	0	SC	0	1.594	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2828.1	0	SC	0	1.594	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2830.6	0	SC	0	1.593	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2833.0	0	SC	0	1.593	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2835.5	0	SC	0	1.593	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2837.9	0	SC	0	1.592	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2840.4	0	SC	0	1.592	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2842.8	0	SC	0	1.591	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2845.3	0	SC	0	1.591	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2847.7	0	SC	0	1.590	0	34.656	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2850.1	0	SC	0	1.588	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2852.6	0	SC	0	1.587	0	34.658	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2855.0	0	SC	0	1.587	0	34.658	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2857.5	0	SC	0	1.587	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2859.9	0	SC	0	1.586	0	34.657	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2862.4	0	SC	0	1.583	0	34.659	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2864.8	0	SC	0	1.582	0	34.659	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2867.3	0	SC	0	1.581	0	34.659	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2869.7	0	SC	0	1.580	0	34.659	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2872.2	0	SC	0	1.579	0	34.659	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2874.6	0	SC	0	1.579	0	34.660	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2877.1	0	SC	0	1.579	0	34.660	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2879.5	0	SC	0	1.579	0	34.660	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2882.0	0	SC	0	1.579	0	34.660	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2884.4	0	SC	0	1.578	0	34.660	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2886.8	0	SC	0	1.578	0	34.660	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2889.3	0	SC	0	1.576	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2891.7	0	SC	0	1.575	0	34.660	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2894.2	0	SC	0	1.574	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2899.1	0	SC	0	1.574	0	34.660	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2901.5	0	SC	0	1.573	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2904.0	0	SC	0	1.573	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2906.4	0	SC	0	1.572	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2908.9	0	SC	0	1.572	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2911.3	0	SC	0	1.572	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2913.8	0	SC	0	1.572	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2916.2	0	SC	0	1.572	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2918.6	0	SC	0	1.572	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2921.1	0	SC	0	1.572	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2923.5	0	SC	0	1.571	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2926.0	0	SC	0	1.571	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2928.4	0	SC	0	1.571	0	34.660	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2930.9	0	SC	0	1.572	0	34.660	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2933.3	0	SC	0	1.571	0	34.660	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2935.8	0	SC	0	1.570	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2938.2	0	SC	0	1.570	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2940.7	0	SC	0	1.570	0	34.660	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2943.1	0	SC	0	1.570	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2945.6	0	SC	0	1.568	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2948.0	0	SC	0	1.568	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2950.4	0	SC	0	1.568	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2952.9	0	SC	0	1.569	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2955.3	0	SC	0	1.569	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2957.8	0	SC	0	1.569	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2960.2	0	SC	0	1.569	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2962.7	0	SC	0	1.569	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2965.1	0	SC	0	1.570	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2967.6	0	SC	0	1.570	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2970.0	0	SC	0	1.570	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2972.5	0	SC	0	1.571	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2974.9	0	SC	0	1.569	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2977.3	0	SC	0	1.569	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2979.8	0	SC	0	1.568	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2982.2	0	SC	0	1.567	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2984.7	0	SC	0	1.566	0	34.663	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2987.1	0	SC	0	1.567	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2989.6	0	SC	0	1.567	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2992.0	0	SC	0	1.567	0	34.661	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2994.5	0	SC	0	1.566	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2996.9	0	SC	0	1.566	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	2999.4	0	SC	0	1.565	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3001.8	0	SC	0	1.559	0	34.662	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3004.2	0	SC	0	1.556	0	34.664	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3006.7	0	SC	0	1.555	0	34.663	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3009.1	0	SC	0	1.554	0	34.663	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3011.6	0	SC	0	1.553	0	34.663	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3014.0	0	SC	0	1.552	0	34.664	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3016.5	0	SC	0	1.551	0	34.664	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3018.9	0	SC	0	1.551	0	34.664	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3021.4	0	SC	0	1.551	0	34.664	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3023.8	0	SC	0	1.550	0	34.664	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3026.3	0	SC	0	1.550	0	34.664	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3028.7	0	SC	0	1.550	0	34.664	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3031.1	0	SC	0	1.550	0	34.664	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3033.6	0	SC	0	1.550	0	34.664	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3036.0	0	SC	0	1.549	0	34.665	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3038.5	0	SC	0	1.549	0	34.665	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3040.9	0	SC	0	1.549	0	34.665	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3043.4	0	SC	0	1.550	0	34.664	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3045.8	0	SC	0	1.550	0	34.664	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3048.3	0	SC	0	1.549	0	34.665	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3050.7	0	SC	0	1.549	0	34.665	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3053.1	0	SC	0	1.549	0	34.665	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3055.6	0	SC	0	1.548	0	34.665	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3058.0	0	SC	0	1.548	0	34.665	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3060.5	0	SC	0	1.548	0	34.665	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3062.9	0	SC	0	1.547	0	34.665	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3065.4	0	SC	0	1.546	0	34.665	0
@2053__1982153	005	C	06/19/1982	06:58	168.5031	42.3333	0	3067.8	0	SC	0	1.546	0	34.665	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	0.0	0	SC	0	12.485	0	33.717	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2.5	0	SC	0	12.493	0	33.717	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	5.0	0	SC	0	12.502	0	33.718	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	7.4	0	SC	0	12.511	0	33.720	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	9.9	0	SC	0	12.518	0	33.721	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	12.4	0	SC	0	12.525	0	33.725	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	14.9	0	SC	0	12.525	0	33.728	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	17.4	0	SC	0	12.515	0	33.740	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	19.8	0	SC	0	12.458	0	33.757	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	22.3	0	SC	0	12.240	0	33.766	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	24.8	0	SC	0	11.614	0	33.750	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	27.3	0	SC	0	11.710	0	33.804	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	29.8	0	SC	0	11.830	0	33.911	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	32.2	0	SC	0	11.757	0	33.938	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	34.7	0	SC	0	11.929	0	34.021	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	37.2	0	SC	0	12.016	0	34.086	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	39.7	0	SC	0	11.937	0	34.081	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	42.2	0	SC	0	11.654	0	34.083	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	44.6	0	SC	0	11.583	0	34.096	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	47.1	0	SC	0	11.439	0	34.095	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	49.6	0	SC	0	11.379	0	34.109	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	52.1	0	SC	0	11.293	0	34.134	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	54.6	0	SC	0	11.042	0	34.140	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	57.0	0	SC	0	10.815	0	34.136	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	59.5	0	SC	0	10.500	0	34.138	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	62.0	0	SC	0	10.473	0	34.159	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	64.5	0	SC	0	10.428	0	34.186	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	67.0	0	SC	0	10.285	0	34.217	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	69.4	0	SC	0	10.172	0	34.223	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	71.9	0	SC	0	10.015	0	34.215	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	74.4	0	SC	0	9.865	0	34.201	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	76.9	0	SC	0	9.836	0	34.198	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	79.4	0	SC	0	9.795	0	34.193	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	81.8	0	SC	0	9.785	0	34.192	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	84.3	0	SC	0	9.767	0	34.190	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	86.8	0	SC	0	9.691	0	34.182	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	89.3	0	SC	0	9.665	0	34.179	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	91.8	0	SC	0	9.573	0	34.169	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	94.2	0	SC	0	9.475	0	34.157	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	96.7	0	SC	0	9.427	0	34.153	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	99.2	0	SC	0	9.409	0	34.152	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	101.7	0	SC	0	9.429	0	34.158	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	104.1	0	SC	0	9.405	0	34.158	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	106.6	0	SC	0	9.356	0	34.150	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	109.1	0	SC	0	9.222	0	34.135	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	111.6	0	SC	0	9.155	0	34.124	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	114.1	0	SC	0	9.092	0	34.114	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	116.5	0	SC	0	9.005	0	34.103	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	119.0	0	SC	0	8.860	0	34.083	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	121.5	0	SC	0	8.667	0	34.053	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	124.0	0	SC	0	8.401	0	34.015	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	126.5	0	SC	0	8.235	0	34.004	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	128.9	0	SC	0	8.167	0	34.010	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	131.4	0	SC	0	8.089	0	34.001	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	133.9	0	SC	0	8.021	0	33.990	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	136.4	0	SC	0	7.828	0	33.965	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	138.9	0	SC	0	7.690	0	33.945	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	141.3	0	SC	0	7.585	0	33.937	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	143.8	0	SC	0	7.587	0	33.946	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	146.3	0	SC	0	7.590	0	33.951	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	148.8	0	SC	0	7.633	0	33.964	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	151.2	0	SC	0	7.586	0	33.960	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	153.7	0	SC	0	7.514	0	33.950	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	156.2	0	SC	0	7.424	0	33.939	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	158.7	0	SC	0	7.405	0	33.941	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	161.2	0	SC	0	7.439	0	33.954	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	163.6	0	SC	0	7.373	0	33.947	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	166.1	0	SC	0	7.275	0	33.936	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	168.6	0	SC	0	7.195	0	33.927	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	171.1	0	SC	0	7.136	0	33.922	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	173.5	0	SC	0	7.129	0	33.924	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	176.0	0	SC	0	7.113	0	33.925	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	178.5	0	SC	0	7.086	0	33.921	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	181.0	0	SC	0	7.078	0	33.921	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	183.5	0	SC	0	7.075	0	33.922	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	185.9	0	SC	0	7.071	0	33.924	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	188.4	0	SC	0	7.075	0	33.926	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	190.9	0	SC	0	7.069	0	33.940	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	193.4	0	SC	0	7.067	0	33.947	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	195.9	0	SC	0	7.068	0	33.950	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	198.3	0	SC	0	7.066	0	33.953	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	200.8	0	SC	0	7.063	0	33.954	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	203.3	0	SC	0	7.060	0	33.955	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	205.8	0	SC	0	7.055	0	33.957	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	208.2	0	SC	0	7.047	0	33.961	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	210.7	0	SC	0	7.045	0	33.966	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	213.2	0	SC	0	7.053	0	33.973	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	215.7	0	SC	0	7.066	0	33.980	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	218.2	0	SC	0	7.078	0	33.986	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	220.6	0	SC	0	7.077	0	33.989	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	223.1	0	SC	0	7.064	0	33.992	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	225.6	0	SC	0	7.031	0	33.995	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	228.1	0	SC	0	6.988	0	33.991	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	230.5	0	SC	0	6.925	0	33.987	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	233.0	0	SC	0	6.894	0	33.986	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	235.5	0	SC	0	6.860	0	33.985	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	238.0	0	SC	0	6.846	0	33.981	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	240.4	0	SC	0	6.738	0	33.980	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	242.9	0	SC	0	6.652	0	33.967	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	245.4	0	SC	0	6.553	0	33.961	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	247.9	0	SC	0	6.417	0	33.943	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	250.4	0	SC	0	6.382	0	33.940	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	252.8	0	SC	0	6.365	0	33.936	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	255.3	0	SC	0	6.327	0	33.931	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	257.8	0	SC	0	6.250	0	33.913	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	260.3	0	SC	0	6.156	0	33.912	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	262.7	0	SC	0	6.016	0	33.899	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	265.2	0	SC	0	5.668	0	33.865	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	267.7	0	SC	0	5.611	0	33.848	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	270.2	0	SC	0	5.572	0	33.845	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	272.7	0	SC	0	5.495	0	33.841	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	275.1	0	SC	0	5.485	0	33.841	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	277.6	0	SC	0	5.432	0	33.841	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	280.1	0	SC	0	5.363	0	33.842	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	282.6	0	SC	0	5.264	0	33.838	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	285.0	0	SC	0	5.435	0	33.874	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	287.5	0	SC	0	5.530	0	33.893	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	290.0	0	SC	0	5.640	0	33.917	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	292.5	0	SC	0	5.739	0	33.940	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	294.9	0	SC	0	5.697	0	33.943	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	297.4	0	SC	0	5.684	0	33.942	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	299.9	0	SC	0	5.662	0	33.944	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	302.4	0	SC	0	5.645	0	33.941	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	304.9	0	SC	0	5.648	0	33.943	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	307.3	0	SC	0	5.654	0	33.948	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	309.8	0	SC	0	5.607	0	33.942	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	312.3	0	SC	0	5.466	0	33.926	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	314.8	0	SC	0	5.393	0	33.924	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	317.2	0	SC	0	5.162	0	33.903	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	319.7	0	SC	0	5.122	0	33.888	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	322.2	0	SC	0	5.046	0	33.885	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	324.7	0	SC	0	4.990	0	33.878	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	327.1	0	SC	0	4.926	0	33.869	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	329.6	0	SC	0	4.969	0	33.879	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	332.1	0	SC	0	5.138	0	33.914	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	334.6	0	SC	0	5.146	0	33.913	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	337.0	0	SC	0	5.048	0	33.908	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	339.5	0	SC	0	4.976	0	33.901	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	342.0	0	SC	0	4.889	0	33.893	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	344.5	0	SC	0	4.869	0	33.891	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	347.0	0	SC	0	4.899	0	33.891	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	351.9	0	SC	0	4.435	0	33.848	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	354.4	0	SC	0	4.479	0	33.853	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	359.3	0	SC	0	4.462	0	33.860	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	361.8	0	SC	0	4.475	0	33.866	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	364.3	0	SC	0	4.481	0	33.872	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	366.8	0	SC	0	4.472	0	33.877	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	369.2	0	SC	0	4.498	0	33.888	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	371.7	0	SC	0	4.536	0	33.895	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	374.2	0	SC	0	4.546	0	33.905	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	376.7	0	SC	0	4.587	0	33.915	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	379.1	0	SC	0	4.501	0	33.905	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	381.6	0	SC	0	4.477	0	33.903	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	384.1	0	SC	0	4.467	0	33.903	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	386.6	0	SC	0	4.595	0	33.952	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	389.0	0	SC	0	4.865	0	33.987	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	391.5	0	SC	0	4.960	0	33.996	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	394.0	0	SC	0	4.919	0	33.994	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	396.5	0	SC	0	4.832	0	33.989	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	398.9	0	SC	0	4.818	0	33.991	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	401.4	0	SC	0	4.846	0	33.999	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	403.9	0	SC	0	4.852	0	34.001	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	406.4	0	SC	0	4.913	0	34.011	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	408.8	0	SC	0	4.940	0	34.018	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	411.3	0	SC	0	4.936	0	34.020	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	413.8	0	SC	0	4.895	0	34.017	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	416.3	0	SC	0	4.844	0	34.016	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	418.7	0	SC	0	4.883	0	34.021	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	421.2	0	SC	0	4.895	0	34.030	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	423.7	0	SC	0	4.877	0	34.036	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	426.2	0	SC	0	4.862	0	34.037	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	428.6	0	SC	0	4.852	0	34.037	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	431.1	0	SC	0	4.838	0	34.037	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	433.6	0	SC	0	4.824	0	34.036	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	436.1	0	SC	0	4.775	0	34.035	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	438.5	0	SC	0	4.759	0	34.037	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	441.0	0	SC	0	4.743	0	34.041	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	443.5	0	SC	0	4.747	0	34.045	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	446.0	0	SC	0	4.753	0	34.049	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	448.4	0	SC	0	4.712	0	34.046	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	450.9	0	SC	0	4.658	0	34.040	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	453.4	0	SC	0	4.573	0	34.035	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	455.9	0	SC	0	4.513	0	34.029	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	458.3	0	SC	0	4.464	0	34.032	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	460.8	0	SC	0	4.424	0	34.031	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	463.3	0	SC	0	4.417	0	34.034	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	465.8	0	SC	0	4.413	0	34.036	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	468.2	0	SC	0	4.404	0	34.037	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	470.7	0	SC	0	4.396	0	34.038	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	473.2	0	SC	0	4.360	0	34.038	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	475.7	0	SC	0	4.303	0	34.036	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	478.1	0	SC	0	4.298	0	34.042	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	480.6	0	SC	0	4.304	0	34.048	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	483.1	0	SC	0	4.311	0	34.053	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	485.6	0	SC	0	4.346	0	34.060	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	488.0	0	SC	0	4.350	0	34.067	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	490.5	0	SC	0	4.345	0	34.070	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	493.0	0	SC	0	4.343	0	34.071	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	495.5	0	SC	0	4.355	0	34.075	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	497.9	0	SC	0	4.366	0	34.085	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	500.4	0	SC	0	4.349	0	34.090	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	502.9	0	SC	0	4.354	0	34.095	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	505.4	0	SC	0	4.361	0	34.101	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	507.8	0	SC	0	4.345	0	34.102	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	510.3	0	SC	0	4.326	0	34.102	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	512.8	0	SC	0	4.309	0	34.102	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	515.3	0	SC	0	4.293	0	34.102	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	517.7	0	SC	0	4.270	0	34.102	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	520.2	0	SC	0	4.256	0	34.101	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	522.7	0	SC	0	4.216	0	34.102	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	525.2	0	SC	0	4.197	0	34.101	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	527.6	0	SC	0	4.182	0	34.104	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	530.1	0	SC	0	4.177	0	34.105	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	532.6	0	SC	0	4.170	0	34.106	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	535.1	0	SC	0	4.152	0	34.107	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	537.5	0	SC	0	4.147	0	34.108	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	540.0	0	SC	0	4.067	0	34.105	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	542.5	0	SC	0	3.902	0	34.085	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	544.9	0	SC	0	3.817	0	34.071	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	547.4	0	SC	0	3.787	0	34.071	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	549.9	0	SC	0	3.767	0	34.072	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	552.4	0	SC	0	3.754	0	34.074	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	554.8	0	SC	0	3.752	0	34.075	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	557.3	0	SC	0	3.749	0	34.079	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	559.8	0	SC	0	3.744	0	34.082	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	562.3	0	SC	0	3.752	0	34.085	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	564.7	0	SC	0	3.747	0	34.088	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	567.2	0	SC	0	3.740	0	34.089	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	569.7	0	SC	0	3.727	0	34.090	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	572.2	0	SC	0	3.696	0	34.091	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	574.6	0	SC	0	3.699	0	34.092	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	577.1	0	SC	0	3.720	0	34.100	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	579.6	0	SC	0	3.722	0	34.102	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	582.0	0	SC	0	3.724	0	34.104	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	584.5	0	SC	0	3.713	0	34.106	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	587.0	0	SC	0	3.722	0	34.109	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	589.5	0	SC	0	3.718	0	34.110	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	591.9	0	SC	0	3.705	0	34.109	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	594.4	0	SC	0	3.684	0	34.113	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	596.9	0	SC	0	3.694	0	34.115	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	599.4	0	SC	0	3.695	0	34.121	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	601.8	0	SC	0	3.691	0	34.122	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	604.3	0	SC	0	3.689	0	34.122	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	606.8	0	SC	0	3.673	0	34.126	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	609.3	0	SC	0	3.671	0	34.131	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	611.7	0	SC	0	3.670	0	34.132	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	614.2	0	SC	0	3.674	0	34.134	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	616.7	0	SC	0	3.672	0	34.137	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	619.1	0	SC	0	3.667	0	34.138	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	621.6	0	SC	0	3.661	0	34.141	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	624.1	0	SC	0	3.659	0	34.142	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	626.6	0	SC	0	3.656	0	34.144	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	629.0	0	SC	0	3.650	0	34.148	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	631.5	0	SC	0	3.642	0	34.151	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	634.0	0	SC	0	3.630	0	34.152	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	636.5	0	SC	0	3.622	0	34.154	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	638.9	0	SC	0	3.613	0	34.156	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	641.4	0	SC	0	3.603	0	34.157	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	643.9	0	SC	0	3.596	0	34.158	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	646.3	0	SC	0	3.594	0	34.160	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	648.8	0	SC	0	3.589	0	34.162	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	651.3	0	SC	0	3.586	0	34.163	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	653.8	0	SC	0	3.583	0	34.165	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	656.2	0	SC	0	3.574	0	34.168	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	658.7	0	SC	0	3.567	0	34.171	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	661.2	0	SC	0	3.562	0	34.173	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	663.7	0	SC	0	3.562	0	34.175	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	666.1	0	SC	0	3.552	0	34.178	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	668.6	0	SC	0	3.546	0	34.179	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	671.1	0	SC	0	3.543	0	34.180	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	673.5	0	SC	0	3.536	0	34.182	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	676.0	0	SC	0	3.534	0	34.182	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	678.5	0	SC	0	3.534	0	34.182	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	681.0	0	SC	0	3.532	0	34.184	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	683.4	0	SC	0	3.531	0	34.184	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	685.9	0	SC	0	3.529	0	34.186	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	688.4	0	SC	0	3.529	0	34.189	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	690.8	0	SC	0	3.531	0	34.192	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	693.3	0	SC	0	3.529	0	34.195	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	695.8	0	SC	0	3.525	0	34.196	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	698.3	0	SC	0	3.522	0	34.197	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	700.7	0	SC	0	3.519	0	34.198	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	703.2	0	SC	0	3.509	0	34.200	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	705.7	0	SC	0	3.508	0	34.201	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	708.1	0	SC	0	3.501	0	34.202	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	710.6	0	SC	0	3.494	0	34.205	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	713.1	0	SC	0	3.484	0	34.210	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	715.6	0	SC	0	3.483	0	34.210	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	718.0	0	SC	0	3.481	0	34.210	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	720.5	0	SC	0	3.477	0	34.211	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	723.0	0	SC	0	3.471	0	34.214	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	725.5	0	SC	0	3.464	0	34.216	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	727.9	0	SC	0	3.458	0	34.218	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	730.4	0	SC	0	3.454	0	34.219	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	732.9	0	SC	0	3.451	0	34.220	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	735.3	0	SC	0	3.450	0	34.221	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	737.8	0	SC	0	3.447	0	34.221	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	740.3	0	SC	0	3.439	0	34.224	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	742.8	0	SC	0	3.435	0	34.226	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	745.2	0	SC	0	3.434	0	34.227	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	747.7	0	SC	0	3.433	0	34.227	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	750.2	0	SC	0	3.427	0	34.229	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	752.6	0	SC	0	3.421	0	34.232	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	755.1	0	SC	0	3.417	0	34.232	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	757.6	0	SC	0	3.414	0	34.232	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	760.0	0	SC	0	3.412	0	34.233	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	762.5	0	SC	0	3.407	0	34.236	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	765.0	0	SC	0	3.405	0	34.237	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	767.5	0	SC	0	3.401	0	34.238	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	769.9	0	SC	0	3.397	0	34.239	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	772.4	0	SC	0	3.388	0	34.243	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	774.9	0	SC	0	3.387	0	34.243	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	777.3	0	SC	0	3.381	0	34.243	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	779.8	0	SC	0	3.370	0	34.247	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	782.3	0	SC	0	3.358	0	34.249	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	784.8	0	SC	0	3.357	0	34.250	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	787.2	0	SC	0	3.356	0	34.253	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	789.7	0	SC	0	3.352	0	34.254	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	792.2	0	SC	0	3.343	0	34.256	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	794.6	0	SC	0	3.337	0	34.257	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	797.1	0	SC	0	3.335	0	34.259	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	799.6	0	SC	0	3.333	0	34.259	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	802.1	0	SC	0	3.327	0	34.262	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	804.5	0	SC	0	3.321	0	34.264	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	807.0	0	SC	0	3.314	0	34.266	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	809.5	0	SC	0	3.312	0	34.267	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	811.9	0	SC	0	3.310	0	34.267	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	814.4	0	SC	0	3.307	0	34.270	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	816.9	0	SC	0	3.306	0	34.270	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	819.3	0	SC	0	3.304	0	34.272	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	821.8	0	SC	0	3.296	0	34.273	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	824.3	0	SC	0	3.291	0	34.274	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	826.8	0	SC	0	3.281	0	34.277	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	829.2	0	SC	0	3.275	0	34.280	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	831.7	0	SC	0	3.274	0	34.279	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	834.2	0	SC	0	3.272	0	34.280	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	836.6	0	SC	0	3.269	0	34.281	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	839.1	0	SC	0	3.258	0	34.284	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	841.6	0	SC	0	3.249	0	34.287	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	844.1	0	SC	0	3.247	0	34.286	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	846.5	0	SC	0	3.244	0	34.287	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	849.0	0	SC	0	3.241	0	34.288	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	851.5	0	SC	0	3.233	0	34.291	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	853.9	0	SC	0	3.224	0	34.292	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	856.4	0	SC	0	3.215	0	34.294	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	858.9	0	SC	0	3.209	0	34.295	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	861.3	0	SC	0	3.208	0	34.295	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	863.8	0	SC	0	3.201	0	34.298	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	866.3	0	SC	0	3.197	0	34.298	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	868.8	0	SC	0	3.189	0	34.300	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	871.2	0	SC	0	3.182	0	34.302	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	873.7	0	SC	0	3.172	0	34.305	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	876.2	0	SC	0	3.166	0	34.305	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	878.6	0	SC	0	3.160	0	34.306	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	881.1	0	SC	0	3.150	0	34.308	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	883.6	0	SC	0	3.146	0	34.310	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	886.0	0	SC	0	3.140	0	34.310	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	888.5	0	SC	0	3.134	0	34.312	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	891.0	0	SC	0	3.126	0	34.314	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	893.5	0	SC	0	3.116	0	34.316	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	895.9	0	SC	0	3.113	0	34.317	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	898.4	0	SC	0	3.111	0	34.316	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	900.9	0	SC	0	3.107	0	34.317	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	903.3	0	SC	0	3.103	0	34.318	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	905.8	0	SC	0	3.101	0	34.319	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	908.3	0	SC	0	3.098	0	34.319	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	910.7	0	SC	0	3.094	0	34.320	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	913.2	0	SC	0	3.086	0	34.322	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	915.7	0	SC	0	3.080	0	34.323	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	918.1	0	SC	0	3.077	0	34.324	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	920.6	0	SC	0	3.071	0	34.326	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	923.1	0	SC	0	3.067	0	34.327	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	925.6	0	SC	0	3.065	0	34.327	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	928.0	0	SC	0	3.063	0	34.327	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	930.5	0	SC	0	3.058	0	34.329	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	933.0	0	SC	0	3.051	0	34.331	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	935.4	0	SC	0	3.044	0	34.333	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	937.9	0	SC	0	3.037	0	34.335	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	940.4	0	SC	0	3.031	0	34.336	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	942.8	0	SC	0	3.027	0	34.337	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	945.3	0	SC	0	3.024	0	34.338	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	947.8	0	SC	0	3.024	0	34.338	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	952.7	0	SC	0	3.011	0	34.341	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	955.2	0	SC	0	3.007	0	34.341	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	957.7	0	SC	0	3.007	0	34.341	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	960.1	0	SC	0	3.005	0	34.342	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	962.6	0	SC	0	3.002	0	34.343	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	965.1	0	SC	0	3.000	0	34.344	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	967.5	0	SC	0	2.996	0	34.345	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	970.0	0	SC	0	2.991	0	34.347	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	972.5	0	SC	0	2.985	0	34.348	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	974.9	0	SC	0	2.973	0	34.350	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	977.4	0	SC	0	2.966	0	34.351	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	979.9	0	SC	0	2.967	0	34.352	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	982.3	0	SC	0	2.968	0	34.352	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	984.8	0	SC	0	2.968	0	34.355	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	987.3	0	SC	0	2.966	0	34.358	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	989.7	0	SC	0	2.966	0	34.358	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	992.2	0	SC	0	2.963	0	34.360	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	994.7	0	SC	0	2.958	0	34.361	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	997.1	0	SC	0	2.949	0	34.363	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	999.6	0	SC	0	2.944	0	34.366	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1002.1	0	SC	0	2.943	0	34.367	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1004.6	0	SC	0	2.941	0	34.368	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1007.0	0	SC	0	2.942	0	34.369	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1009.5	0	SC	0	2.942	0	34.369	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1012.0	0	SC	0	2.949	0	34.372	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1014.4	0	SC	0	2.955	0	34.374	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1016.9	0	SC	0	2.960	0	34.376	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1019.4	0	SC	0	2.958	0	34.377	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1021.8	0	SC	0	2.955	0	34.378	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1024.3	0	SC	0	2.952	0	34.379	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1026.8	0	SC	0	2.950	0	34.379	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1029.2	0	SC	0	2.946	0	34.380	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1031.7	0	SC	0	2.938	0	34.381	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1034.2	0	SC	0	2.930	0	34.383	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1036.6	0	SC	0	2.925	0	34.384	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1039.1	0	SC	0	2.924	0	34.384	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1041.6	0	SC	0	2.921	0	34.385	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1044.0	0	SC	0	2.918	0	34.386	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1046.5	0	SC	0	2.916	0	34.386	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1049.0	0	SC	0	2.912	0	34.387	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1051.4	0	SC	0	2.904	0	34.388	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1053.9	0	SC	0	2.900	0	34.388	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1056.4	0	SC	0	2.896	0	34.390	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1058.8	0	SC	0	2.893	0	34.390	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1061.3	0	SC	0	2.889	0	34.390	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1063.8	0	SC	0	2.884	0	34.391	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1066.3	0	SC	0	2.878	0	34.394	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1068.7	0	SC	0	2.870	0	34.394	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1071.2	0	SC	0	2.863	0	34.396	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1073.7	0	SC	0	2.859	0	34.397	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1076.1	0	SC	0	2.860	0	34.398	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1078.6	0	SC	0	2.861	0	34.399	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1081.1	0	SC	0	2.861	0	34.398	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1083.5	0	SC	0	2.861	0	34.398	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1086.0	0	SC	0	2.857	0	34.399	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1088.5	0	SC	0	2.853	0	34.400	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1090.9	0	SC	0	2.851	0	34.401	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1093.4	0	SC	0	2.845	0	34.401	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1095.9	0	SC	0	2.840	0	34.401	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1098.3	0	SC	0	2.839	0	34.402	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1100.8	0	SC	0	2.829	0	34.403	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1103.3	0	SC	0	2.826	0	34.404	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1105.7	0	SC	0	2.821	0	34.405	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1108.2	0	SC	0	2.818	0	34.406	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1110.7	0	SC	0	2.812	0	34.407	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1113.1	0	SC	0	2.807	0	34.408	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1115.6	0	SC	0	2.802	0	34.408	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1118.1	0	SC	0	2.793	0	34.409	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1120.5	0	SC	0	2.787	0	34.410	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1123.0	0	SC	0	2.779	0	34.411	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1125.5	0	SC	0	2.779	0	34.410	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1127.9	0	SC	0	2.773	0	34.411	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1130.4	0	SC	0	2.766	0	34.412	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1132.9	0	SC	0	2.759	0	34.413	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1135.3	0	SC	0	2.757	0	34.412	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1137.8	0	SC	0	2.752	0	34.413	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1140.3	0	SC	0	2.741	0	34.415	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1142.7	0	SC	0	2.738	0	34.415	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1145.2	0	SC	0	2.735	0	34.415	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1147.7	0	SC	0	2.722	0	34.417	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1150.1	0	SC	0	2.715	0	34.416	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1152.6	0	SC	0	2.713	0	34.417	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1155.1	0	SC	0	2.709	0	34.417	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1157.5	0	SC	0	2.705	0	34.418	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1160.0	0	SC	0	2.702	0	34.418	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1162.5	0	SC	0	2.696	0	34.419	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1164.9	0	SC	0	2.689	0	34.421	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1167.4	0	SC	0	2.687	0	34.420	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1169.9	0	SC	0	2.680	0	34.421	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1172.3	0	SC	0	2.669	0	34.423	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1174.8	0	SC	0	2.661	0	34.424	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1177.3	0	SC	0	2.653	0	34.426	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1179.7	0	SC	0	2.646	0	34.427	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1182.2	0	SC	0	2.644	0	34.426	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1184.7	0	SC	0	2.642	0	34.427	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1187.1	0	SC	0	2.639	0	34.428	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1189.6	0	SC	0	2.635	0	34.428	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1192.1	0	SC	0	2.630	0	34.429	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1194.5	0	SC	0	2.627	0	34.429	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1197.0	0	SC	0	2.624	0	34.430	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1199.5	0	SC	0	2.620	0	34.431	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1201.9	0	SC	0	2.619	0	34.431	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1204.4	0	SC	0	2.617	0	34.431	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1206.9	0	SC	0	2.614	0	34.431	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1209.3	0	SC	0	2.609	0	34.432	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1211.8	0	SC	0	2.604	0	34.434	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1214.3	0	SC	0	2.602	0	34.434	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1216.7	0	SC	0	2.600	0	34.434	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1219.2	0	SC	0	2.594	0	34.436	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1221.6	0	SC	0	2.589	0	34.437	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1224.1	0	SC	0	2.587	0	34.437	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1226.6	0	SC	0	2.584	0	34.438	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1229.0	0	SC	0	2.583	0	34.438	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1231.5	0	SC	0	2.581	0	34.438	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1234.0	0	SC	0	2.575	0	34.439	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1236.4	0	SC	0	2.566	0	34.440	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1238.9	0	SC	0	2.558	0	34.442	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1241.4	0	SC	0	2.555	0	34.442	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1243.8	0	SC	0	2.551	0	34.443	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1246.3	0	SC	0	2.546	0	34.445	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1248.8	0	SC	0	2.544	0	34.446	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1251.2	0	SC	0	2.542	0	34.447	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1253.7	0	SC	0	2.542	0	34.447	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1256.2	0	SC	0	2.543	0	34.446	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1258.6	0	SC	0	2.543	0	34.445	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1261.1	0	SC	0	2.544	0	34.445	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1263.6	0	SC	0	2.543	0	34.447	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1266.0	0	SC	0	2.542	0	34.447	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1268.5	0	SC	0	2.541	0	34.447	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1271.0	0	SC	0	2.539	0	34.447	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1273.4	0	SC	0	2.529	0	34.450	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1275.9	0	SC	0	2.522	0	34.453	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1278.4	0	SC	0	2.519	0	34.452	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1280.8	0	SC	0	2.512	0	34.453	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1283.3	0	SC	0	2.510	0	34.453	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1285.7	0	SC	0	2.506	0	34.454	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1288.2	0	SC	0	2.498	0	34.456	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1290.7	0	SC	0	2.496	0	34.457	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1293.1	0	SC	0	2.493	0	34.458	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1295.6	0	SC	0	2.491	0	34.459	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1298.1	0	SC	0	2.491	0	34.459	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1300.5	0	SC	0	2.487	0	34.460	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1303.0	0	SC	0	2.482	0	34.462	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1305.5	0	SC	0	2.481	0	34.462	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1307.9	0	SC	0	2.479	0	34.463	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1310.4	0	SC	0	2.475	0	34.464	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1312.9	0	SC	0	2.470	0	34.466	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1315.3	0	SC	0	2.468	0	34.467	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1317.8	0	SC	0	2.468	0	34.466	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1320.3	0	SC	0	2.467	0	34.466	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1322.7	0	SC	0	2.464	0	34.467	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1325.2	0	SC	0	2.459	0	34.469	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1327.6	0	SC	0	2.458	0	34.469	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1330.1	0	SC	0	2.455	0	34.469	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1332.6	0	SC	0	2.453	0	34.469	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1335.0	0	SC	0	2.449	0	34.471	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1337.5	0	SC	0	2.447	0	34.471	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1340.0	0	SC	0	2.446	0	34.471	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1342.4	0	SC	0	2.445	0	34.471	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1344.9	0	SC	0	2.442	0	34.473	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1347.4	0	SC	0	2.439	0	34.473	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1349.8	0	SC	0	2.436	0	34.473	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1352.3	0	SC	0	2.433	0	34.475	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1354.8	0	SC	0	2.429	0	34.476	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1357.2	0	SC	0	2.426	0	34.477	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1359.7	0	SC	0	2.423	0	34.477	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1362.1	0	SC	0	2.421	0	34.477	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1364.6	0	SC	0	2.420	0	34.477	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1367.1	0	SC	0	2.419	0	34.478	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1369.5	0	SC	0	2.414	0	34.480	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1372.0	0	SC	0	2.412	0	34.479	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1374.5	0	SC	0	2.409	0	34.480	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1376.9	0	SC	0	2.406	0	34.481	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1379.4	0	SC	0	2.405	0	34.482	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1381.9	0	SC	0	2.404	0	34.482	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1384.3	0	SC	0	2.400	0	34.483	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1386.8	0	SC	0	2.400	0	34.482	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1389.3	0	SC	0	2.399	0	34.482	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1391.7	0	SC	0	2.396	0	34.485	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1394.2	0	SC	0	2.394	0	34.485	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1396.6	0	SC	0	2.392	0	34.486	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1399.1	0	SC	0	2.390	0	34.486	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1401.6	0	SC	0	2.383	0	34.487	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1404.0	0	SC	0	2.380	0	34.488	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1406.5	0	SC	0	2.378	0	34.489	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1409.0	0	SC	0	2.375	0	34.490	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1411.4	0	SC	0	2.373	0	34.490	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1413.9	0	SC	0	2.373	0	34.490	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1416.4	0	SC	0	2.372	0	34.491	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1418.8	0	SC	0	2.371	0	34.492	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1421.3	0	SC	0	2.368	0	34.492	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1423.7	0	SC	0	2.365	0	34.492	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1426.2	0	SC	0	2.361	0	34.493	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1428.7	0	SC	0	2.359	0	34.493	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1431.1	0	SC	0	2.358	0	34.494	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1433.6	0	SC	0	2.354	0	34.495	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1436.1	0	SC	0	2.353	0	34.495	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1438.5	0	SC	0	2.353	0	34.495	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1441.0	0	SC	0	2.350	0	34.496	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1443.4	0	SC	0	2.346	0	34.496	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1445.9	0	SC	0	2.344	0	34.497	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1448.4	0	SC	0	2.338	0	34.499	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1450.8	0	SC	0	2.334	0	34.501	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1453.3	0	SC	0	2.333	0	34.501	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1455.8	0	SC	0	2.333	0	34.500	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1458.2	0	SC	0	2.332	0	34.500	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1460.7	0	SC	0	2.329	0	34.502	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1463.2	0	SC	0	2.328	0	34.501	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1465.6	0	SC	0	2.324	0	34.503	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1468.1	0	SC	0	2.314	0	34.504	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1470.5	0	SC	0	2.312	0	34.504	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1473.0	0	SC	0	2.310	0	34.507	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1475.5	0	SC	0	2.307	0	34.508	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1477.9	0	SC	0	2.307	0	34.507	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1480.4	0	SC	0	2.304	0	34.508	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1482.9	0	SC	0	2.300	0	34.510	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1485.3	0	SC	0	2.299	0	34.509	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1487.8	0	SC	0	2.298	0	34.510	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1490.2	0	SC	0	2.295	0	34.511	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1492.7	0	SC	0	2.293	0	34.512	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1495.2	0	SC	0	2.291	0	34.512	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1497.6	0	SC	0	2.288	0	34.512	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1500.1	0	SC	0	2.287	0	34.513	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1502.6	0	SC	0	2.286	0	34.513	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1505.0	0	SC	0	2.282	0	34.514	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1507.5	0	SC	0	2.280	0	34.514	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1509.9	0	SC	0	2.279	0	34.514	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1512.4	0	SC	0	2.275	0	34.515	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1514.9	0	SC	0	2.270	0	34.516	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1517.3	0	SC	0	2.268	0	34.517	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1519.8	0	SC	0	2.266	0	34.517	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1522.3	0	SC	0	2.263	0	34.518	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1524.7	0	SC	0	2.261	0	34.518	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1527.2	0	SC	0	2.260	0	34.518	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1529.6	0	SC	0	2.258	0	34.519	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1532.1	0	SC	0	2.255	0	34.519	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1534.6	0	SC	0	2.252	0	34.519	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1537.0	0	SC	0	2.245	0	34.521	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1539.5	0	SC	0	2.241	0	34.522	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1541.9	0	SC	0	2.239	0	34.523	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1544.4	0	SC	0	2.238	0	34.523	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1546.9	0	SC	0	2.235	0	34.524	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1549.3	0	SC	0	2.233	0	34.524	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1551.8	0	SC	0	2.230	0	34.525	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1554.3	0	SC	0	2.228	0	34.525	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1556.7	0	SC	0	2.227	0	34.525	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1559.2	0	SC	0	2.226	0	34.525	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1561.6	0	SC	0	2.224	0	34.526	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1564.1	0	SC	0	2.224	0	34.526	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1566.6	0	SC	0	2.222	0	34.526	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1569.0	0	SC	0	2.219	0	34.527	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1571.5	0	SC	0	2.215	0	34.528	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1574.0	0	SC	0	2.214	0	34.529	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1576.4	0	SC	0	2.213	0	34.528	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1578.9	0	SC	0	2.211	0	34.529	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1581.3	0	SC	0	2.210	0	34.529	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1583.8	0	SC	0	2.207	0	34.530	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1586.3	0	SC	0	2.204	0	34.531	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1588.7	0	SC	0	2.201	0	34.530	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1591.2	0	SC	0	2.198	0	34.531	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1593.6	0	SC	0	2.195	0	34.531	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1596.1	0	SC	0	2.193	0	34.532	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1598.6	0	SC	0	2.191	0	34.533	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1601.0	0	SC	0	2.191	0	34.533	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1603.5	0	SC	0	2.190	0	34.533	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1605.9	0	SC	0	2.188	0	34.533	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1608.4	0	SC	0	2.188	0	34.534	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1610.9	0	SC	0	2.186	0	34.534	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1613.3	0	SC	0	2.184	0	34.535	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1615.8	0	SC	0	2.181	0	34.535	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1618.3	0	SC	0	2.180	0	34.535	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1620.7	0	SC	0	2.179	0	34.535	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1623.2	0	SC	0	2.176	0	34.536	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1625.6	0	SC	0	2.174	0	34.537	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1628.1	0	SC	0	2.172	0	34.537	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1630.6	0	SC	0	2.169	0	34.537	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1633.0	0	SC	0	2.165	0	34.537	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1635.5	0	SC	0	2.163	0	34.538	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1637.9	0	SC	0	2.162	0	34.539	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1640.4	0	SC	0	2.162	0	34.539	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1642.9	0	SC	0	2.162	0	34.539	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1645.3	0	SC	0	2.161	0	34.540	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1647.8	0	SC	0	2.158	0	34.541	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1650.2	0	SC	0	2.155	0	34.541	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1652.7	0	SC	0	2.154	0	34.542	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1655.2	0	SC	0	2.154	0	34.542	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1657.6	0	SC	0	2.153	0	34.542	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1660.1	0	SC	0	2.151	0	34.543	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1662.6	0	SC	0	2.149	0	34.544	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1665.0	0	SC	0	2.148	0	34.543	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1667.5	0	SC	0	2.147	0	34.544	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1669.9	0	SC	0	2.146	0	34.544	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1672.4	0	SC	0	2.143	0	34.545	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1674.9	0	SC	0	2.141	0	34.545	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1677.3	0	SC	0	2.138	0	34.545	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1679.8	0	SC	0	2.137	0	34.545	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1682.2	0	SC	0	2.134	0	34.546	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1684.7	0	SC	0	2.130	0	34.547	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1687.2	0	SC	0	2.126	0	34.547	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1689.6	0	SC	0	2.124	0	34.547	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1692.1	0	SC	0	2.123	0	34.547	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1694.5	0	SC	0	2.121	0	34.548	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1697.0	0	SC	0	2.120	0	34.549	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1699.5	0	SC	0	2.121	0	34.549	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1701.9	0	SC	0	2.122	0	34.549	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1704.4	0	SC	0	2.118	0	34.551	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1706.8	0	SC	0	2.116	0	34.551	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1709.3	0	SC	0	2.115	0	34.552	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1711.8	0	SC	0	2.114	0	34.552	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1714.2	0	SC	0	2.113	0	34.552	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1716.7	0	SC	0	2.112	0	34.552	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1719.1	0	SC	0	2.109	0	34.553	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1721.6	0	SC	0	2.105	0	34.554	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1724.1	0	SC	0	2.101	0	34.554	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1726.5	0	SC	0	2.096	0	34.555	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1729.0	0	SC	0	2.091	0	34.556	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1731.4	0	SC	0	2.088	0	34.557	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1733.9	0	SC	0	2.087	0	34.558	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1736.4	0	SC	0	2.086	0	34.557	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1738.8	0	SC	0	2.086	0	34.556	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1741.3	0	SC	0	2.083	0	34.557	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1743.7	0	SC	0	2.079	0	34.559	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1746.2	0	SC	0	2.078	0	34.559	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1748.7	0	SC	0	2.076	0	34.559	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1751.1	0	SC	0	2.075	0	34.559	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1753.6	0	SC	0	2.074	0	34.560	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1756.0	0	SC	0	2.074	0	34.560	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1758.5	0	SC	0	2.072	0	34.561	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1760.9	0	SC	0	2.070	0	34.561	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1763.4	0	SC	0	2.067	0	34.562	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1765.9	0	SC	0	2.066	0	34.561	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1768.3	0	SC	0	2.064	0	34.563	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1770.8	0	SC	0	2.062	0	34.563	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1773.2	0	SC	0	2.060	0	34.563	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1775.7	0	SC	0	2.059	0	34.563	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1778.2	0	SC	0	2.057	0	34.563	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1780.6	0	SC	0	2.054	0	34.565	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1783.1	0	SC	0	2.053	0	34.565	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1785.5	0	SC	0	2.051	0	34.566	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1788.0	0	SC	0	2.050	0	34.566	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1790.5	0	SC	0	2.049	0	34.566	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1792.9	0	SC	0	2.048	0	34.566	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1795.4	0	SC	0	2.042	0	34.568	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1797.8	0	SC	0	2.040	0	34.568	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1800.3	0	SC	0	2.039	0	34.568	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1802.8	0	SC	0	2.038	0	34.568	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1805.2	0	SC	0	2.036	0	34.569	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1807.7	0	SC	0	2.034	0	34.570	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1810.1	0	SC	0	2.030	0	34.570	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1812.6	0	SC	0	2.029	0	34.570	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1815.1	0	SC	0	2.027	0	34.571	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1817.5	0	SC	0	2.024	0	34.572	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1820.0	0	SC	0	2.024	0	34.571	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1822.4	0	SC	0	2.023	0	34.571	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1824.9	0	SC	0	2.022	0	34.571	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1827.3	0	SC	0	2.021	0	34.571	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1829.8	0	SC	0	2.020	0	34.573	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1832.3	0	SC	0	2.019	0	34.572	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1834.7	0	SC	0	2.017	0	34.573	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1837.2	0	SC	0	2.015	0	34.574	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1839.6	0	SC	0	2.014	0	34.574	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1842.1	0	SC	0	2.012	0	34.575	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1844.6	0	SC	0	2.010	0	34.574	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1847.0	0	SC	0	2.007	0	34.575	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1849.5	0	SC	0	2.006	0	34.575	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1851.9	0	SC	0	2.005	0	34.576	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1854.4	0	SC	0	2.004	0	34.576	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1856.8	0	SC	0	2.002	0	34.576	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1859.3	0	SC	0	2.000	0	34.577	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1861.8	0	SC	0	1.998	0	34.578	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1864.2	0	SC	0	1.997	0	34.578	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1866.7	0	SC	0	1.995	0	34.578	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1869.1	0	SC	0	1.993	0	34.579	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1871.6	0	SC	0	1.993	0	34.578	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1874.1	0	SC	0	1.991	0	34.579	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1876.5	0	SC	0	1.990	0	34.579	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1879.0	0	SC	0	1.989	0	34.579	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1881.4	0	SC	0	1.988	0	34.579	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1883.9	0	SC	0	1.985	0	34.580	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1886.3	0	SC	0	1.983	0	34.581	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1888.8	0	SC	0	1.978	0	34.581	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1891.3	0	SC	0	1.977	0	34.582	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1893.7	0	SC	0	1.976	0	34.582	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1896.2	0	SC	0	1.975	0	34.583	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1898.6	0	SC	0	1.975	0	34.583	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1901.1	0	SC	0	1.975	0	34.583	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1903.5	0	SC	0	1.975	0	34.582	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1906.0	0	SC	0	1.975	0	34.582	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1908.5	0	SC	0	1.975	0	34.582	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1910.9	0	SC	0	1.975	0	34.582	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1913.4	0	SC	0	1.975	0	34.583	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1915.8	0	SC	0	1.974	0	34.583	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1918.3	0	SC	0	1.972	0	34.584	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1920.8	0	SC	0	1.972	0	34.584	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1923.2	0	SC	0	1.970	0	34.584	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1925.7	0	SC	0	1.969	0	34.585	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1928.1	0	SC	0	1.968	0	34.585	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1930.6	0	SC	0	1.966	0	34.585	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1933.0	0	SC	0	1.965	0	34.585	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1935.5	0	SC	0	1.963	0	34.585	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1938.0	0	SC	0	1.960	0	34.586	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1940.4	0	SC	0	1.958	0	34.586	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1942.9	0	SC	0	1.956	0	34.587	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1945.3	0	SC	0	1.955	0	34.587	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1947.8	0	SC	0	1.956	0	34.586	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1950.2	0	SC	0	1.955	0	34.586	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1952.7	0	SC	0	1.954	0	34.587	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1955.2	0	SC	0	1.952	0	34.587	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1957.6	0	SC	0	1.951	0	34.587	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1960.1	0	SC	0	1.951	0	34.588	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1962.5	0	SC	0	1.949	0	34.589	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1965.0	0	SC	0	1.947	0	34.589	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1967.4	0	SC	0	1.946	0	34.589	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1969.9	0	SC	0	1.945	0	34.589	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1972.4	0	SC	0	1.944	0	34.589	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1974.8	0	SC	0	1.943	0	34.590	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1977.3	0	SC	0	1.942	0	34.590	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1979.7	0	SC	0	1.942	0	34.590	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1982.2	0	SC	0	1.940	0	34.590	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1984.6	0	SC	0	1.939	0	34.591	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1987.1	0	SC	0	1.936	0	34.592	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1989.6	0	SC	0	1.934	0	34.591	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1992.0	0	SC	0	1.934	0	34.591	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1994.5	0	SC	0	1.934	0	34.590	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1996.9	0	SC	0	1.934	0	34.591	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	1999.4	0	SC	0	1.932	0	34.592	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2001.8	0	SC	0	1.930	0	34.592	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2006.7	0	SC	0	1.929	0	34.591	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2009.2	0	SC	0	1.926	0	34.593	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2011.7	0	SC	0	1.925	0	34.593	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2014.1	0	SC	0	1.925	0	34.593	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2016.6	0	SC	0	1.923	0	34.594	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2019.0	0	SC	0	1.922	0	34.595	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2021.5	0	SC	0	1.922	0	34.595	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2023.9	0	SC	0	1.922	0	34.594	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2026.4	0	SC	0	1.921	0	34.594	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2028.9	0	SC	0	1.919	0	34.594	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2031.3	0	SC	0	1.914	0	34.596	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2033.8	0	SC	0	1.912	0	34.596	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2036.2	0	SC	0	1.910	0	34.596	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2038.7	0	SC	0	1.909	0	34.596	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2041.1	0	SC	0	1.908	0	34.596	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2043.6	0	SC	0	1.906	0	34.597	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2046.1	0	SC	0	1.905	0	34.597	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2048.5	0	SC	0	1.904	0	34.598	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2051.0	0	SC	0	1.902	0	34.599	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2053.4	0	SC	0	1.902	0	34.599	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2055.9	0	SC	0	1.900	0	34.599	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2060.8	0	SC	0	1.899	0	34.598	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2063.2	0	SC	0	1.897	0	34.599	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2065.7	0	SC	0	1.896	0	34.600	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2068.2	0	SC	0	1.894	0	34.600	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2070.6	0	SC	0	1.894	0	34.599	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2073.1	0	SC	0	1.893	0	34.600	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2075.5	0	SC	0	1.891	0	34.601	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2078.0	0	SC	0	1.889	0	34.601	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2080.4	0	SC	0	1.886	0	34.602	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2082.9	0	SC	0	1.886	0	34.601	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2085.3	0	SC	0	1.883	0	34.603	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2087.8	0	SC	0	1.883	0	34.602	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2090.3	0	SC	0	1.882	0	34.602	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2092.7	0	SC	0	1.880	0	34.603	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2095.2	0	SC	0	1.880	0	34.603	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2097.6	0	SC	0	1.878	0	34.603	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2100.1	0	SC	0	1.877	0	34.604	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2102.5	0	SC	0	1.876	0	34.604	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2105.0	0	SC	0	1.875	0	34.604	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2107.4	0	SC	0	1.874	0	34.604	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2109.9	0	SC	0	1.873	0	34.605	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2112.4	0	SC	0	1.871	0	34.605	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2114.8	0	SC	0	1.869	0	34.605	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2117.3	0	SC	0	1.868	0	34.605	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2119.7	0	SC	0	1.867	0	34.605	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2122.2	0	SC	0	1.866	0	34.606	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2124.6	0	SC	0	1.866	0	34.606	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2127.1	0	SC	0	1.865	0	34.605	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2129.5	0	SC	0	1.865	0	34.605	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2132.0	0	SC	0	1.864	0	34.606	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2134.5	0	SC	0	1.864	0	34.605	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2136.9	0	SC	0	1.863	0	34.605	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2139.4	0	SC	0	1.862	0	34.606	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2141.8	0	SC	0	1.861	0	34.606	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2144.3	0	SC	0	1.858	0	34.607	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2146.7	0	SC	0	1.857	0	34.607	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2149.2	0	SC	0	1.856	0	34.607	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2151.6	0	SC	0	1.855	0	34.607	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2154.1	0	SC	0	1.854	0	34.607	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2156.5	0	SC	0	1.852	0	34.609	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2159.0	0	SC	0	1.850	0	34.609	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2161.5	0	SC	0	1.849	0	34.609	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2163.9	0	SC	0	1.847	0	34.610	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2166.4	0	SC	0	1.844	0	34.610	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2168.8	0	SC	0	1.844	0	34.610	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2171.3	0	SC	0	1.843	0	34.611	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2173.7	0	SC	0	1.841	0	34.610	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2176.2	0	SC	0	1.840	0	34.610	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2178.6	0	SC	0	1.839	0	34.610	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2181.1	0	SC	0	1.837	0	34.611	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2183.5	0	SC	0	1.835	0	34.612	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2186.0	0	SC	0	1.833	0	34.612	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2188.5	0	SC	0	1.832	0	34.612	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2190.9	0	SC	0	1.829	0	34.613	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2193.4	0	SC	0	1.826	0	34.614	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2195.8	0	SC	0	1.826	0	34.614	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2198.3	0	SC	0	1.824	0	34.614	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2200.7	0	SC	0	1.823	0	34.614	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2203.2	0	SC	0	1.822	0	34.614	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2205.6	0	SC	0	1.821	0	34.615	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2208.1	0	SC	0	1.821	0	34.615	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2210.5	0	SC	0	1.820	0	34.615	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2213.0	0	SC	0	1.819	0	34.615	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2215.5	0	SC	0	1.818	0	34.615	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2217.9	0	SC	0	1.817	0	34.615	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2220.4	0	SC	0	1.814	0	34.615	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2225.3	0	SC	0	1.812	0	34.615	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2227.7	0	SC	0	1.809	0	34.616	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2230.2	0	SC	0	1.809	0	34.616	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2232.6	0	SC	0	1.809	0	34.616	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2235.1	0	SC	0	1.808	0	34.616	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2237.5	0	SC	0	1.808	0	34.616	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2240.0	0	SC	0	1.807	0	34.617	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2242.4	0	SC	0	1.807	0	34.616	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2244.9	0	SC	0	1.806	0	34.616	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2247.4	0	SC	0	1.805	0	34.616	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2249.8	0	SC	0	1.801	0	34.618	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2252.3	0	SC	0	1.800	0	34.617	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2254.7	0	SC	0	1.796	0	34.618	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2257.2	0	SC	0	1.794	0	34.619	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2259.6	0	SC	0	1.793	0	34.619	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2262.1	0	SC	0	1.792	0	34.620	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2264.5	0	SC	0	1.789	0	34.620	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2267.0	0	SC	0	1.789	0	34.619	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2269.4	0	SC	0	1.787	0	34.620	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2271.9	0	SC	0	1.786	0	34.620	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2274.3	0	SC	0	1.784	0	34.621	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2276.8	0	SC	0	1.781	0	34.621	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2279.3	0	SC	0	1.779	0	34.622	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2281.7	0	SC	0	1.779	0	34.622	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2284.2	0	SC	0	1.778	0	34.622	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2286.6	0	SC	0	1.778	0	34.622	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2289.1	0	SC	0	1.777	0	34.622	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2291.5	0	SC	0	1.777	0	34.622	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2294.0	0	SC	0	1.776	0	34.622	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2296.4	0	SC	0	1.774	0	34.622	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2298.9	0	SC	0	1.774	0	34.622	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2301.3	0	SC	0	1.772	0	34.623	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2303.8	0	SC	0	1.771	0	34.622	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2306.2	0	SC	0	1.771	0	34.622	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2308.7	0	SC	0	1.770	0	34.623	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2311.1	0	SC	0	1.769	0	34.623	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2313.6	0	SC	0	1.767	0	34.624	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2316.1	0	SC	0	1.765	0	34.624	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2318.5	0	SC	0	1.763	0	34.624	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2321.0	0	SC	0	1.763	0	34.624	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2323.4	0	SC	0	1.762	0	34.625	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2325.9	0	SC	0	1.762	0	34.625	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2328.3	0	SC	0	1.762	0	34.625	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2330.8	0	SC	0	1.761	0	34.625	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2333.2	0	SC	0	1.760	0	34.626	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2335.7	0	SC	0	1.759	0	34.625	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2338.1	0	SC	0	1.758	0	34.626	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2340.6	0	SC	0	1.758	0	34.625	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2343.0	0	SC	0	1.756	0	34.626	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2345.5	0	SC	0	1.755	0	34.626	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2347.9	0	SC	0	1.753	0	34.627	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2350.4	0	SC	0	1.751	0	34.627	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2352.8	0	SC	0	1.750	0	34.627	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2355.3	0	SC	0	1.750	0	34.627	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2357.7	0	SC	0	1.750	0	34.627	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2360.2	0	SC	0	1.750	0	34.628	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2362.7	0	SC	0	1.749	0	34.628	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2365.1	0	SC	0	1.749	0	34.628	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2367.6	0	SC	0	1.749	0	34.627	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2370.0	0	SC	0	1.748	0	34.628	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2372.5	0	SC	0	1.747	0	34.628	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2374.9	0	SC	0	1.746	0	34.629	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2377.4	0	SC	0	1.746	0	34.629	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2379.8	0	SC	0	1.745	0	34.628	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2382.3	0	SC	0	1.744	0	34.628	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2384.7	0	SC	0	1.742	0	34.629	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2387.2	0	SC	0	1.739	0	34.629	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2389.6	0	SC	0	1.738	0	34.629	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2392.1	0	SC	0	1.737	0	34.629	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2394.5	0	SC	0	1.737	0	34.629	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2397.0	0	SC	0	1.736	0	34.630	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2399.4	0	SC	0	1.736	0	34.630	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2401.9	0	SC	0	1.734	0	34.631	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2404.3	0	SC	0	1.733	0	34.630	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2406.8	0	SC	0	1.731	0	34.631	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2409.2	0	SC	0	1.729	0	34.631	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2411.7	0	SC	0	1.728	0	34.632	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2414.2	0	SC	0	1.728	0	34.632	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2416.6	0	SC	0	1.728	0	34.632	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2419.1	0	SC	0	1.727	0	34.631	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2421.5	0	SC	0	1.725	0	34.631	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2424.0	0	SC	0	1.723	0	34.633	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2426.4	0	SC	0	1.722	0	34.633	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2428.9	0	SC	0	1.720	0	34.633	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2431.3	0	SC	0	1.719	0	34.633	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2433.8	0	SC	0	1.716	0	34.633	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2436.2	0	SC	0	1.715	0	34.634	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2438.7	0	SC	0	1.714	0	34.634	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2441.1	0	SC	0	1.714	0	34.634	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2443.6	0	SC	0	1.713	0	34.634	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2446.0	0	SC	0	1.713	0	34.633	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2448.5	0	SC	0	1.711	0	34.634	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2450.9	0	SC	0	1.710	0	34.634	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2453.4	0	SC	0	1.708	0	34.635	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2458.3	0	SC	0	1.708	0	34.636	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2460.7	0	SC	0	1.707	0	34.635	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2463.2	0	SC	0	1.707	0	34.635	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2465.6	0	SC	0	1.706	0	34.635	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2468.1	0	SC	0	1.705	0	34.635	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2470.5	0	SC	0	1.704	0	34.636	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2473.0	0	SC	0	1.703	0	34.636	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2475.4	0	SC	0	1.703	0	34.636	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2477.9	0	SC	0	1.702	0	34.635	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2480.3	0	SC	0	1.700	0	34.636	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2482.8	0	SC	0	1.699	0	34.637	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2485.2	0	SC	0	1.699	0	34.637	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2487.7	0	SC	0	1.699	0	34.637	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2490.1	0	SC	0	1.700	0	34.636	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2492.6	0	SC	0	1.700	0	34.637	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2495.0	0	SC	0	1.699	0	34.637	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2497.5	0	SC	0	1.699	0	34.637	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2499.9	0	SC	0	1.699	0	34.637	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2502.4	0	SC	0	1.699	0	34.637	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2504.9	0	SC	0	1.698	0	34.637	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2507.3	0	SC	0	1.697	0	34.638	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2509.8	0	SC	0	1.697	0	34.638	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2512.2	0	SC	0	1.696	0	34.637	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2514.7	0	SC	0	1.695	0	34.637	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2517.1	0	SC	0	1.695	0	34.638	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2519.6	0	SC	0	1.694	0	34.638	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2522.0	0	SC	0	1.693	0	34.638	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2524.5	0	SC	0	1.690	0	34.639	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2526.9	0	SC	0	1.689	0	34.638	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2529.4	0	SC	0	1.689	0	34.638	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2531.8	0	SC	0	1.687	0	34.639	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2534.3	0	SC	0	1.687	0	34.639	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2536.7	0	SC	0	1.686	0	34.639	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2539.2	0	SC	0	1.685	0	34.639	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2541.6	0	SC	0	1.685	0	34.639	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2544.1	0	SC	0	1.684	0	34.640	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2546.5	0	SC	0	1.683	0	34.640	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2549.0	0	SC	0	1.681	0	34.640	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2551.4	0	SC	0	1.680	0	34.640	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2556.3	0	SC	0	1.679	0	34.641	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2558.8	0	SC	0	1.679	0	34.640	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2561.2	0	SC	0	1.679	0	34.640	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2563.7	0	SC	0	1.677	0	34.641	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2566.1	0	SC	0	1.677	0	34.641	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2568.6	0	SC	0	1.674	0	34.642	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2571.0	0	SC	0	1.671	0	34.642	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2573.5	0	SC	0	1.671	0	34.642	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2575.9	0	SC	0	1.670	0	34.642	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2578.4	0	SC	0	1.669	0	34.642	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2580.8	0	SC	0	1.668	0	34.643	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2583.3	0	SC	0	1.668	0	34.642	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2585.7	0	SC	0	1.668	0	34.642	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2588.2	0	SC	0	1.667	0	34.643	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2590.6	0	SC	0	1.666	0	34.643	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2593.1	0	SC	0	1.665	0	34.644	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2595.5	0	SC	0	1.665	0	34.643	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2598.0	0	SC	0	1.665	0	34.643	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2600.4	0	SC	0	1.664	0	34.644	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2602.9	0	SC	0	1.663	0	34.644	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2605.3	0	SC	0	1.663	0	34.644	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2607.8	0	SC	0	1.663	0	34.644	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2610.2	0	SC	0	1.663	0	34.643	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2612.7	0	SC	0	1.662	0	34.644	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2615.1	0	SC	0	1.660	0	34.644	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2617.6	0	SC	0	1.658	0	34.645	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2620.0	0	SC	0	1.658	0	34.645	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2622.5	0	SC	0	1.658	0	34.645	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2624.9	0	SC	0	1.657	0	34.645	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2627.4	0	SC	0	1.656	0	34.645	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2629.8	0	SC	0	1.655	0	34.645	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2632.3	0	SC	0	1.655	0	34.645	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2634.7	0	SC	0	1.655	0	34.645	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2637.2	0	SC	0	1.654	0	34.645	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2639.6	0	SC	0	1.654	0	34.646	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2642.1	0	SC	0	1.654	0	34.645	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2644.5	0	SC	0	1.654	0	34.645	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2647.0	0	SC	0	1.653	0	34.645	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2649.4	0	SC	0	1.651	0	34.647	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2651.9	0	SC	0	1.650	0	34.646	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2654.3	0	SC	0	1.649	0	34.646	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2656.8	0	SC	0	1.649	0	34.646	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2659.2	0	SC	0	1.648	0	34.646	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2661.6	0	SC	0	1.647	0	34.647	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2664.1	0	SC	0	1.647	0	34.647	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2666.5	0	SC	0	1.646	0	34.646	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2669.0	0	SC	0	1.644	0	34.647	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2671.4	0	SC	0	1.643	0	34.647	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2673.9	0	SC	0	1.642	0	34.648	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2676.3	0	SC	0	1.641	0	34.648	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2678.8	0	SC	0	1.640	0	34.647	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2681.2	0	SC	0	1.640	0	34.647	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2683.7	0	SC	0	1.639	0	34.648	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2686.1	0	SC	0	1.637	0	34.649	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2688.6	0	SC	0	1.637	0	34.648	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2691.0	0	SC	0	1.637	0	34.649	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2693.5	0	SC	0	1.636	0	34.649	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2695.9	0	SC	0	1.635	0	34.649	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2698.4	0	SC	0	1.636	0	34.649	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2700.8	0	SC	0	1.636	0	34.649	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2703.3	0	SC	0	1.635	0	34.649	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2705.7	0	SC	0	1.635	0	34.649	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2708.2	0	SC	0	1.635	0	34.649	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2710.6	0	SC	0	1.634	0	34.649	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2713.1	0	SC	0	1.634	0	34.649	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2715.5	0	SC	0	1.633	0	34.650	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2718.0	0	SC	0	1.633	0	34.650	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2720.4	0	SC	0	1.633	0	34.649	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2722.9	0	SC	0	1.633	0	34.649	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2725.3	0	SC	0	1.632	0	34.649	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2727.8	0	SC	0	1.630	0	34.650	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2730.2	0	SC	0	1.629	0	34.650	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2732.7	0	SC	0	1.628	0	34.650	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2735.1	0	SC	0	1.627	0	34.650	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2737.6	0	SC	0	1.626	0	34.651	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2740.0	0	SC	0	1.624	0	34.651	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2742.5	0	SC	0	1.624	0	34.651	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2744.9	0	SC	0	1.625	0	34.650	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2747.3	0	SC	0	1.625	0	34.650	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2749.8	0	SC	0	1.624	0	34.651	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2752.2	0	SC	0	1.623	0	34.651	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2754.7	0	SC	0	1.622	0	34.651	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2757.1	0	SC	0	1.621	0	34.651	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2759.6	0	SC	0	1.622	0	34.651	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2762.0	0	SC	0	1.621	0	34.651	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2764.5	0	SC	0	1.619	0	34.652	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2766.9	0	SC	0	1.617	0	34.652	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2769.4	0	SC	0	1.616	0	34.652	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2771.8	0	SC	0	1.616	0	34.652	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2774.3	0	SC	0	1.615	0	34.653	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2776.7	0	SC	0	1.613	0	34.653	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2779.2	0	SC	0	1.612	0	34.653	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2781.6	0	SC	0	1.612	0	34.653	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2784.1	0	SC	0	1.612	0	34.653	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2786.5	0	SC	0	1.611	0	34.653	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2789.0	0	SC	0	1.609	0	34.654	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2791.4	0	SC	0	1.608	0	34.654	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2793.9	0	SC	0	1.607	0	34.654	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2796.3	0	SC	0	1.607	0	34.654	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2798.8	0	SC	0	1.606	0	34.654	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2801.2	0	SC	0	1.605	0	34.654	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2803.6	0	SC	0	1.604	0	34.655	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2806.1	0	SC	0	1.604	0	34.655	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2808.5	0	SC	0	1.604	0	34.654	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2811.0	0	SC	0	1.604	0	34.654	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2813.4	0	SC	0	1.603	0	34.654	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2815.9	0	SC	0	1.603	0	34.655	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2818.3	0	SC	0	1.603	0	34.655	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2820.8	0	SC	0	1.603	0	34.656	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2823.2	0	SC	0	1.601	0	34.656	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2825.7	0	SC	0	1.599	0	34.656	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2828.1	0	SC	0	1.597	0	34.656	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2830.6	0	SC	0	1.596	0	34.656	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2833.0	0	SC	0	1.596	0	34.656	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2835.5	0	SC	0	1.594	0	34.656	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2837.9	0	SC	0	1.593	0	34.656	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2840.4	0	SC	0	1.592	0	34.656	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2842.8	0	SC	0	1.591	0	34.657	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2845.3	0	SC	0	1.590	0	34.656	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2847.7	0	SC	0	1.590	0	34.655	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2850.1	0	SC	0	1.589	0	34.655	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2852.6	0	SC	0	1.588	0	34.656	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2855.0	0	SC	0	1.587	0	34.657	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2857.5	0	SC	0	1.586	0	34.657	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2859.9	0	SC	0	1.586	0	34.656	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2862.4	0	SC	0	1.586	0	34.656	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2864.8	0	SC	0	1.585	0	34.657	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2867.3	0	SC	0	1.585	0	34.658	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2869.7	0	SC	0	1.585	0	34.657	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2872.2	0	SC	0	1.585	0	34.657	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2874.6	0	SC	0	1.584	0	34.657	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2877.1	0	SC	0	1.584	0	34.658	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2879.5	0	SC	0	1.584	0	34.659	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2882.0	0	SC	0	1.583	0	34.659	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2884.4	0	SC	0	1.583	0	34.659	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2886.8	0	SC	0	1.584	0	34.658	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2889.3	0	SC	0	1.583	0	34.659	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2891.7	0	SC	0	1.583	0	34.659	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2894.2	0	SC	0	1.583	0	34.659	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2896.6	0	SC	0	1.582	0	34.659	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2899.1	0	SC	0	1.582	0	34.659	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2901.5	0	SC	0	1.582	0	34.659	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2904.0	0	SC	0	1.581	0	34.659	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2906.4	0	SC	0	1.581	0	34.660	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2908.9	0	SC	0	1.581	0	34.659	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2911.3	0	SC	0	1.581	0	34.659	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2913.8	0	SC	0	1.580	0	34.658	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2916.2	0	SC	0	1.578	0	34.660	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2918.6	0	SC	0	1.578	0	34.660	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2921.1	0	SC	0	1.578	0	34.659	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2923.5	0	SC	0	1.578	0	34.660	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2926.0	0	SC	0	1.577	0	34.660	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2928.4	0	SC	0	1.577	0	34.660	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2930.9	0	SC	0	1.577	0	34.660	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2933.3	0	SC	0	1.576	0	34.660	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2935.8	0	SC	0	1.575	0	34.661	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2938.2	0	SC	0	1.574	0	34.661	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2940.7	0	SC	0	1.574	0	34.661	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2943.1	0	SC	0	1.572	0	34.661	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2945.6	0	SC	0	1.571	0	34.661	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2948.0	0	SC	0	1.570	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2950.4	0	SC	0	1.570	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2952.9	0	SC	0	1.571	0	34.661	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2955.3	0	SC	0	1.571	0	34.661	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2957.8	0	SC	0	1.570	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2960.2	0	SC	0	1.570	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2962.7	0	SC	0	1.570	0	34.661	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2965.1	0	SC	0	1.570	0	34.661	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2967.6	0	SC	0	1.569	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2970.0	0	SC	0	1.567	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2972.5	0	SC	0	1.567	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2974.9	0	SC	0	1.567	0	34.661	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2977.3	0	SC	0	1.566	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2979.8	0	SC	0	1.566	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2982.2	0	SC	0	1.565	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2984.7	0	SC	0	1.564	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2987.1	0	SC	0	1.564	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2989.6	0	SC	0	1.564	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2992.0	0	SC	0	1.564	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2994.5	0	SC	0	1.564	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2996.9	0	SC	0	1.563	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	2999.4	0	SC	0	1.562	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	3001.8	0	SC	0	1.561	0	34.663	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	3004.2	0	SC	0	1.561	0	34.662	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	3006.7	0	SC	0	1.560	0	34.663	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	3009.1	0	SC	0	1.559	0	34.663	0
@2053__1982153	006	C	06/19/1982	11:22	168.9950	42.3333	0	3011.6	0	SC	0	1.559	0	34.663	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	0.0	0	SC	0	12.177	0	33.462	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2.5	0	SC	0	12.195	0	33.465	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	5.0	0	SC	0	12.168	0	33.486	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	7.4	0	SC	0	11.996	0	33.525	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	9.9	0	SC	0	11.931	0	33.527	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	12.4	0	SC	0	12.020	0	33.596	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	14.9	0	SC	0	12.082	0	33.620	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	17.4	0	SC	0	12.274	0	33.718	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	19.8	0	SC	0	12.467	0	33.820	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	22.3	0	SC	0	12.554	0	33.908	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	24.8	0	SC	0	12.663	0	34.040	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	27.3	0	SC	0	12.602	0	34.066	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	29.8	0	SC	0	12.484	0	34.107	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	32.2	0	SC	0	12.445	0	34.113	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	34.7	0	SC	0	12.345	0	34.134	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	37.2	0	SC	0	12.204	0	34.136	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	39.7	0	SC	0	12.089	0	34.139	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	42.2	0	SC	0	11.970	0	34.154	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	44.6	0	SC	0	11.878	0	34.161	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	47.1	0	SC	0	11.624	0	34.203	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	49.6	0	SC	0	11.372	0	34.236	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	52.1	0	SC	0	11.059	0	34.244	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	54.6	0	SC	0	10.795	0	34.272	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	57.0	0	SC	0	10.498	0	34.233	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	59.5	0	SC	0	10.282	0	34.226	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	62.0	0	SC	0	10.206	0	34.225	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	64.5	0	SC	0	10.095	0	34.215	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	67.0	0	SC	0	10.041	0	34.212	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	69.4	0	SC	0	9.946	0	34.202	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	71.9	0	SC	0	9.824	0	34.189	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	74.4	0	SC	0	9.776	0	34.185	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	76.9	0	SC	0	9.738	0	34.180	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	79.4	0	SC	0	9.599	0	34.162	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	81.8	0	SC	0	9.500	0	34.153	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	84.3	0	SC	0	9.429	0	34.142	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	86.8	0	SC	0	9.287	0	34.128	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	89.3	0	SC	0	9.231	0	34.121	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	91.8	0	SC	0	9.184	0	34.117	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	94.2	0	SC	0	9.063	0	34.100	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	96.7	0	SC	0	9.019	0	34.096	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	99.2	0	SC	0	8.991	0	34.096	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	101.7	0	SC	0	8.913	0	34.086	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	104.1	0	SC	0	8.864	0	34.079	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	106.6	0	SC	0	8.828	0	34.076	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	109.1	0	SC	0	8.771	0	34.074	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	111.6	0	SC	0	8.715	0	34.069	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	114.1	0	SC	0	8.679	0	34.062	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	116.5	0	SC	0	8.652	0	34.060	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	119.0	0	SC	0	8.579	0	34.053	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	121.5	0	SC	0	8.558	0	34.051	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	124.0	0	SC	0	8.539	0	34.049	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	126.5	0	SC	0	8.521	0	34.049	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	128.9	0	SC	0	8.480	0	34.045	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	131.4	0	SC	0	8.393	0	34.035	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	133.9	0	SC	0	8.342	0	34.030	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	136.4	0	SC	0	8.296	0	34.027	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	138.9	0	SC	0	8.265	0	34.023	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	141.3	0	SC	0	8.235	0	34.020	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	143.8	0	SC	0	8.160	0	34.011	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	146.3	0	SC	0	8.109	0	34.008	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	148.8	0	SC	0	7.997	0	33.997	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	151.2	0	SC	0	7.936	0	33.995	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	153.7	0	SC	0	7.999	0	34.014	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	156.2	0	SC	0	8.056	0	34.035	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	158.7	0	SC	0	7.938	0	34.020	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	161.2	0	SC	0	7.824	0	34.005	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	163.6	0	SC	0	7.762	0	33.999	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	166.1	0	SC	0	7.708	0	33.997	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	168.6	0	SC	0	7.626	0	33.989	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	171.1	0	SC	0	7.584	0	33.985	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	173.5	0	SC	0	7.544	0	33.980	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	176.0	0	SC	0	7.517	0	33.978	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	178.5	0	SC	0	7.482	0	33.974	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	181.0	0	SC	0	7.402	0	33.966	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	183.5	0	SC	0	7.368	0	33.968	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	185.9	0	SC	0	7.377	0	33.973	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	188.4	0	SC	0	7.370	0	33.977	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	190.9	0	SC	0	7.335	0	33.978	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	193.4	0	SC	0	7.279	0	33.972	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	195.9	0	SC	0	7.263	0	33.968	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	198.3	0	SC	0	7.181	0	33.956	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	200.8	0	SC	0	7.080	0	33.942	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	203.3	0	SC	0	6.964	0	33.928	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	205.8	0	SC	0	6.904	0	33.923	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	208.2	0	SC	0	6.919	0	33.930	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	210.7	0	SC	0	6.955	0	33.939	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	213.2	0	SC	0	7.022	0	33.956	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	215.7	0	SC	0	7.037	0	33.955	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	218.2	0	SC	0	6.950	0	33.944	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	220.6	0	SC	0	6.935	0	33.948	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	223.1	0	SC	0	6.933	0	33.951	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	225.6	0	SC	0	6.940	0	33.953	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	228.1	0	SC	0	6.929	0	33.954	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	230.5	0	SC	0	6.907	0	33.954	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	233.0	0	SC	0	6.876	0	33.954	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	235.5	0	SC	0	6.842	0	33.957	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	238.0	0	SC	0	6.781	0	33.957	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	240.4	0	SC	0	6.761	0	33.957	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	242.9	0	SC	0	6.709	0	33.956	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	245.4	0	SC	0	6.623	0	33.948	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	247.9	0	SC	0	6.575	0	33.946	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	250.4	0	SC	0	6.566	0	33.947	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	252.8	0	SC	0	6.550	0	33.946	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	255.3	0	SC	0	6.467	0	33.930	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	257.8	0	SC	0	6.304	0	33.907	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	260.3	0	SC	0	6.038	0	33.880	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	262.7	0	SC	0	5.876	0	33.865	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	265.2	0	SC	0	5.827	0	33.862	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	267.7	0	SC	0	5.820	0	33.863	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	270.2	0	SC	0	5.775	0	33.861	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	272.7	0	SC	0	5.642	0	33.846	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	275.1	0	SC	0	5.535	0	33.835	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	277.6	0	SC	0	5.455	0	33.833	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	280.1	0	SC	0	5.518	0	33.847	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	282.6	0	SC	0	5.491	0	33.849	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	285.0	0	SC	0	5.488	0	33.845	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	287.5	0	SC	0	5.290	0	33.814	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	290.0	0	SC	0	5.040	0	33.791	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	292.5	0	SC	0	4.841	0	33.768	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	294.9	0	SC	0	4.698	0	33.754	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	297.4	0	SC	0	4.641	0	33.749	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	299.9	0	SC	0	4.538	0	33.738	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	302.4	0	SC	0	4.487	0	33.738	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	304.9	0	SC	0	4.606	0	33.769	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	307.3	0	SC	0	4.806	0	33.804	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	309.8	0	SC	0	4.910	0	33.826	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	312.3	0	SC	0	4.906	0	33.827	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	314.8	0	SC	0	4.930	0	33.832	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	317.2	0	SC	0	5.004	0	33.850	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	319.7	0	SC	0	5.041	0	33.858	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	322.2	0	SC	0	5.042	0	33.859	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	324.7	0	SC	0	5.059	0	33.863	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	327.1	0	SC	0	5.177	0	33.886	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	329.6	0	SC	0	5.220	0	33.899	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	332.1	0	SC	0	5.188	0	33.898	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	334.6	0	SC	0	5.210	0	33.909	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	337.0	0	SC	0	5.266	0	33.921	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	339.5	0	SC	0	5.296	0	33.932	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	342.0	0	SC	0	5.181	0	33.924	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	344.5	0	SC	0	5.178	0	33.923	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	347.0	0	SC	0	5.186	0	33.928	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	349.4	0	SC	0	5.212	0	33.931	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	351.9	0	SC	0	5.227	0	33.938	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	354.4	0	SC	0	5.258	0	33.949	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	356.9	0	SC	0	5.295	0	33.965	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	359.3	0	SC	0	5.290	0	33.968	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	361.8	0	SC	0	5.269	0	33.969	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	364.3	0	SC	0	5.251	0	33.970	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	366.8	0	SC	0	5.259	0	33.975	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	369.2	0	SC	0	5.226	0	33.975	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	371.7	0	SC	0	5.199	0	33.972	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	374.2	0	SC	0	5.166	0	33.969	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	376.7	0	SC	0	5.013	0	33.951	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	379.1	0	SC	0	4.731	0	33.916	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	381.6	0	SC	0	4.666	0	33.903	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	384.1	0	SC	0	4.570	0	33.898	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	386.6	0	SC	0	4.544	0	33.902	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	389.0	0	SC	0	4.559	0	33.907	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	391.5	0	SC	0	4.545	0	33.907	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	394.0	0	SC	0	4.573	0	33.915	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	396.5	0	SC	0	4.523	0	33.909	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	398.9	0	SC	0	4.502	0	33.912	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	401.4	0	SC	0	4.690	0	33.957	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	403.9	0	SC	0	4.823	0	33.979	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	406.4	0	SC	0	4.862	0	33.986	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	408.8	0	SC	0	4.899	0	33.993	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	411.3	0	SC	0	4.962	0	34.005	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	413.8	0	SC	0	5.013	0	34.011	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	416.3	0	SC	0	5.033	0	34.019	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	418.7	0	SC	0	5.029	0	34.022	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	421.2	0	SC	0	5.020	0	34.026	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	423.7	0	SC	0	5.010	0	34.027	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	426.2	0	SC	0	4.966	0	34.029	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	428.6	0	SC	0	4.951	0	34.031	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	431.1	0	SC	0	4.943	0	34.031	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	433.6	0	SC	0	4.934	0	34.031	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	436.1	0	SC	0	4.906	0	34.030	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	438.5	0	SC	0	4.889	0	34.031	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	441.0	0	SC	0	4.873	0	34.031	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	443.5	0	SC	0	4.821	0	34.029	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	446.0	0	SC	0	4.804	0	34.031	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	448.4	0	SC	0	4.786	0	34.030	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	450.9	0	SC	0	4.771	0	34.032	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	453.4	0	SC	0	4.730	0	34.030	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	455.9	0	SC	0	4.697	0	34.030	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	458.3	0	SC	0	4.640	0	34.031	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	460.8	0	SC	0	4.587	0	34.027	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	463.3	0	SC	0	4.531	0	34.021	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	465.8	0	SC	0	4.486	0	34.017	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	468.2	0	SC	0	4.552	0	34.033	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	470.7	0	SC	0	4.581	0	34.041	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	473.2	0	SC	0	4.562	0	34.041	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	475.7	0	SC	0	4.563	0	34.045	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	478.1	0	SC	0	4.542	0	34.046	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	480.6	0	SC	0	4.389	0	34.033	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	483.1	0	SC	0	4.398	0	34.041	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	485.6	0	SC	0	4.403	0	34.048	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	488.0	0	SC	0	4.463	0	34.061	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	490.5	0	SC	0	4.426	0	34.060	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	493.0	0	SC	0	4.416	0	34.061	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	495.5	0	SC	0	4.397	0	34.065	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	497.9	0	SC	0	4.410	0	34.069	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	500.4	0	SC	0	4.420	0	34.073	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	502.9	0	SC	0	4.419	0	34.073	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	505.4	0	SC	0	4.399	0	34.075	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	507.8	0	SC	0	4.381	0	34.081	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	510.3	0	SC	0	4.379	0	34.084	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	512.8	0	SC	0	4.374	0	34.087	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	515.3	0	SC	0	4.372	0	34.088	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	517.7	0	SC	0	4.367	0	34.088	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	520.2	0	SC	0	4.337	0	34.087	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	522.7	0	SC	0	4.320	0	34.085	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	525.2	0	SC	0	4.302	0	34.084	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	527.6	0	SC	0	4.270	0	34.085	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	530.1	0	SC	0	4.234	0	34.086	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	532.6	0	SC	0	4.235	0	34.086	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	535.1	0	SC	0	4.237	0	34.088	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	537.5	0	SC	0	4.215	0	34.092	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	540.0	0	SC	0	4.199	0	34.093	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	542.5	0	SC	0	4.202	0	34.095	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	547.4	0	SC	0	4.194	0	34.099	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	549.9	0	SC	0	4.183	0	34.101	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	552.4	0	SC	0	4.180	0	34.101	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	554.8	0	SC	0	4.169	0	34.101	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	557.3	0	SC	0	4.162	0	34.104	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	559.8	0	SC	0	4.160	0	34.106	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	562.3	0	SC	0	4.149	0	34.112	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	564.7	0	SC	0	4.145	0	34.115	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	567.2	0	SC	0	4.123	0	34.120	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	569.7	0	SC	0	4.093	0	34.122	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	572.2	0	SC	0	4.086	0	34.125	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	574.6	0	SC	0	4.092	0	34.124	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	577.1	0	SC	0	4.094	0	34.125	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	579.6	0	SC	0	4.094	0	34.126	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	582.0	0	SC	0	4.092	0	34.127	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	584.5	0	SC	0	4.084	0	34.129	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	587.0	0	SC	0	4.072	0	34.130	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	589.5	0	SC	0	4.114	0	34.137	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	591.9	0	SC	0	4.141	0	34.146	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	594.4	0	SC	0	4.142	0	34.151	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	596.9	0	SC	0	4.134	0	34.152	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	599.4	0	SC	0	4.100	0	34.151	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	601.8	0	SC	0	4.065	0	34.153	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	604.3	0	SC	0	4.056	0	34.151	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	606.8	0	SC	0	4.036	0	34.153	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	609.3	0	SC	0	4.021	0	34.153	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	611.7	0	SC	0	4.013	0	34.154	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	614.2	0	SC	0	4.024	0	34.154	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	616.7	0	SC	0	4.029	0	34.160	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	619.1	0	SC	0	4.034	0	34.164	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	621.6	0	SC	0	4.008	0	34.164	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	624.1	0	SC	0	4.009	0	34.169	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	626.6	0	SC	0	3.998	0	34.169	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	629.0	0	SC	0	4.008	0	34.176	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	631.5	0	SC	0	4.038	0	34.184	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	634.0	0	SC	0	4.033	0	34.188	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	636.5	0	SC	0	4.028	0	34.189	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	638.9	0	SC	0	4.020	0	34.189	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	641.4	0	SC	0	3.995	0	34.192	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	643.9	0	SC	0	3.973	0	34.192	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	646.3	0	SC	0	3.943	0	34.189	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	648.8	0	SC	0	3.930	0	34.188	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	651.3	0	SC	0	3.921	0	34.189	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	653.8	0	SC	0	3.901	0	34.193	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	656.2	0	SC	0	3.881	0	34.192	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	658.7	0	SC	0	3.872	0	34.196	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	661.2	0	SC	0	3.878	0	34.200	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	663.7	0	SC	0	3.881	0	34.202	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	666.1	0	SC	0	3.879	0	34.206	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	668.6	0	SC	0	3.876	0	34.207	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	671.1	0	SC	0	3.869	0	34.210	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	673.5	0	SC	0	3.860	0	34.212	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	676.0	0	SC	0	3.846	0	34.214	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	678.5	0	SC	0	3.837	0	34.212	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	681.0	0	SC	0	3.812	0	34.211	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	683.4	0	SC	0	3.797	0	34.210	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	685.9	0	SC	0	3.779	0	34.213	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	688.4	0	SC	0	3.767	0	34.215	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	690.8	0	SC	0	3.755	0	34.215	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	693.3	0	SC	0	3.746	0	34.217	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	695.8	0	SC	0	3.754	0	34.219	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	698.3	0	SC	0	3.747	0	34.222	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	700.7	0	SC	0	3.746	0	34.226	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	703.2	0	SC	0	3.729	0	34.223	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	705.7	0	SC	0	3.728	0	34.226	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	708.1	0	SC	0	3.749	0	34.229	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	710.6	0	SC	0	3.741	0	34.232	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	713.1	0	SC	0	3.713	0	34.230	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	715.6	0	SC	0	3.702	0	34.233	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	718.0	0	SC	0	3.689	0	34.230	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	720.5	0	SC	0	3.658	0	34.228	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	723.0	0	SC	0	3.638	0	34.227	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	725.5	0	SC	0	3.627	0	34.228	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	727.9	0	SC	0	3.631	0	34.229	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	730.4	0	SC	0	3.633	0	34.232	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	732.9	0	SC	0	3.626	0	34.235	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	735.3	0	SC	0	3.637	0	34.238	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	737.8	0	SC	0	3.615	0	34.239	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	740.3	0	SC	0	3.588	0	34.238	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	742.8	0	SC	0	3.569	0	34.240	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	745.2	0	SC	0	3.561	0	34.240	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	747.7	0	SC	0	3.562	0	34.246	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	750.2	0	SC	0	3.569	0	34.248	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	752.6	0	SC	0	3.565	0	34.251	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	755.1	0	SC	0	3.549	0	34.248	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	757.6	0	SC	0	3.485	0	34.241	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	760.1	0	SC	0	3.464	0	34.240	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	762.5	0	SC	0	3.431	0	34.239	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	765.0	0	SC	0	3.406	0	34.238	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	767.5	0	SC	0	3.396	0	34.241	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	769.9	0	SC	0	3.443	0	34.257	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	772.4	0	SC	0	3.494	0	34.265	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	774.9	0	SC	0	3.487	0	34.263	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	777.3	0	SC	0	3.488	0	34.266	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	779.8	0	SC	0	3.481	0	34.267	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	782.3	0	SC	0	3.480	0	34.269	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	784.8	0	SC	0	3.497	0	34.274	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	787.2	0	SC	0	3.497	0	34.276	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	789.7	0	SC	0	3.492	0	34.276	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	792.2	0	SC	0	3.487	0	34.278	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	794.6	0	SC	0	3.467	0	34.278	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	797.1	0	SC	0	3.452	0	34.282	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	799.6	0	SC	0	3.450	0	34.283	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	802.1	0	SC	0	3.439	0	34.286	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	804.5	0	SC	0	3.439	0	34.288	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	807.0	0	SC	0	3.437	0	34.290	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	809.5	0	SC	0	3.437	0	34.289	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	811.9	0	SC	0	3.410	0	34.291	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	814.4	0	SC	0	3.380	0	34.290	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	816.9	0	SC	0	3.349	0	34.285	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	819.4	0	SC	0	3.297	0	34.284	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	821.8	0	SC	0	3.284	0	34.281	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	824.3	0	SC	0	3.288	0	34.282	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	826.8	0	SC	0	3.289	0	34.284	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	829.2	0	SC	0	3.289	0	34.284	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	831.7	0	SC	0	3.298	0	34.288	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	834.2	0	SC	0	3.299	0	34.290	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	836.6	0	SC	0	3.274	0	34.291	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	839.1	0	SC	0	3.274	0	34.294	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	841.6	0	SC	0	3.244	0	34.296	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	844.1	0	SC	0	3.208	0	34.289	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	846.5	0	SC	0	3.193	0	34.291	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	849.0	0	SC	0	3.190	0	34.290	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	851.5	0	SC	0	3.186	0	34.290	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	856.4	0	SC	0	3.185	0	34.295	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	858.9	0	SC	0	3.187	0	34.301	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	861.3	0	SC	0	3.177	0	34.302	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	863.8	0	SC	0	3.168	0	34.303	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	866.3	0	SC	0	3.151	0	34.305	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	868.8	0	SC	0	3.148	0	34.308	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	871.2	0	SC	0	3.149	0	34.311	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	873.7	0	SC	0	3.146	0	34.312	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	876.2	0	SC	0	3.143	0	34.313	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	878.6	0	SC	0	3.143	0	34.313	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	881.1	0	SC	0	3.141	0	34.313	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	883.6	0	SC	0	3.139	0	34.315	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	886.0	0	SC	0	3.138	0	34.314	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	888.5	0	SC	0	3.135	0	34.316	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	891.0	0	SC	0	3.132	0	34.316	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	893.5	0	SC	0	3.124	0	34.317	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	895.9	0	SC	0	3.116	0	34.318	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	898.4	0	SC	0	3.098	0	34.318	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	900.9	0	SC	0	3.093	0	34.319	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	903.3	0	SC	0	3.083	0	34.323	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	905.8	0	SC	0	3.077	0	34.324	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	908.3	0	SC	0	3.077	0	34.325	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	910.7	0	SC	0	3.076	0	34.325	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	913.2	0	SC	0	3.075	0	34.325	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	915.7	0	SC	0	3.074	0	34.325	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	918.1	0	SC	0	3.067	0	34.326	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	920.6	0	SC	0	3.056	0	34.328	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	923.1	0	SC	0	3.051	0	34.330	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	925.6	0	SC	0	3.042	0	34.331	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	928.0	0	SC	0	3.027	0	34.332	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	930.5	0	SC	0	3.027	0	34.333	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	933.0	0	SC	0	3.018	0	34.334	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	935.4	0	SC	0	3.015	0	34.334	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	937.9	0	SC	0	3.016	0	34.336	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	940.4	0	SC	0	3.016	0	34.338	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	942.8	0	SC	0	3.012	0	34.338	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	945.3	0	SC	0	3.007	0	34.340	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	947.8	0	SC	0	3.005	0	34.341	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	950.2	0	SC	0	2.996	0	34.342	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	952.7	0	SC	0	2.986	0	34.343	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	955.2	0	SC	0	2.979	0	34.344	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	957.7	0	SC	0	2.973	0	34.345	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	960.1	0	SC	0	2.970	0	34.348	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	962.6	0	SC	0	2.966	0	34.349	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	965.1	0	SC	0	2.960	0	34.350	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	967.5	0	SC	0	2.958	0	34.351	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	970.0	0	SC	0	2.955	0	34.351	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	972.5	0	SC	0	2.950	0	34.352	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	974.9	0	SC	0	2.947	0	34.354	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	977.4	0	SC	0	2.943	0	34.355	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	979.9	0	SC	0	2.939	0	34.356	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	982.3	0	SC	0	2.934	0	34.358	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	984.8	0	SC	0	2.933	0	34.358	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	987.3	0	SC	0	2.933	0	34.358	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	989.7	0	SC	0	2.932	0	34.359	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	992.2	0	SC	0	2.930	0	34.360	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	994.7	0	SC	0	2.928	0	34.360	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	997.1	0	SC	0	2.923	0	34.360	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	999.6	0	SC	0	2.921	0	34.361	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1002.1	0	SC	0	2.918	0	34.362	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1004.6	0	SC	0	2.916	0	34.363	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1007.0	0	SC	0	2.915	0	34.363	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1009.5	0	SC	0	2.915	0	34.363	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1012.0	0	SC	0	2.915	0	34.365	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1014.4	0	SC	0	2.911	0	34.367	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1016.9	0	SC	0	2.908	0	34.369	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1019.4	0	SC	0	2.908	0	34.370	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1021.8	0	SC	0	2.909	0	34.372	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1024.3	0	SC	0	2.915	0	34.375	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1026.8	0	SC	0	2.925	0	34.379	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1029.2	0	SC	0	2.927	0	34.381	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1031.7	0	SC	0	2.921	0	34.382	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1034.2	0	SC	0	2.917	0	34.381	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1036.6	0	SC	0	2.906	0	34.381	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1039.1	0	SC	0	2.903	0	34.382	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1041.6	0	SC	0	2.899	0	34.381	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1044.0	0	SC	0	2.898	0	34.381	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1046.5	0	SC	0	2.894	0	34.381	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1049.0	0	SC	0	2.895	0	34.383	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1051.4	0	SC	0	2.891	0	34.384	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1053.9	0	SC	0	2.888	0	34.387	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1056.4	0	SC	0	2.877	0	34.385	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1058.8	0	SC	0	2.868	0	34.385	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1061.3	0	SC	0	2.862	0	34.385	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1063.8	0	SC	0	2.846	0	34.387	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1066.3	0	SC	0	2.845	0	34.386	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1068.7	0	SC	0	2.843	0	34.387	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1071.2	0	SC	0	2.825	0	34.386	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1073.7	0	SC	0	2.816	0	34.387	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1076.1	0	SC	0	2.814	0	34.387	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1078.6	0	SC	0	2.809	0	34.389	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1081.1	0	SC	0	2.810	0	34.390	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1083.5	0	SC	0	2.814	0	34.391	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1086.0	0	SC	0	2.801	0	34.390	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1088.5	0	SC	0	2.788	0	34.391	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1090.9	0	SC	0	2.784	0	34.391	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1093.4	0	SC	0	2.783	0	34.391	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1095.9	0	SC	0	2.770	0	34.393	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1098.3	0	SC	0	2.764	0	34.394	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1100.8	0	SC	0	2.761	0	34.395	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1103.3	0	SC	0	2.757	0	34.396	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1105.7	0	SC	0	2.749	0	34.398	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1108.2	0	SC	0	2.747	0	34.398	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1110.7	0	SC	0	2.742	0	34.399	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1113.1	0	SC	0	2.736	0	34.401	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1115.6	0	SC	0	2.732	0	34.402	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1118.1	0	SC	0	2.730	0	34.403	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1120.5	0	SC	0	2.728	0	34.403	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1123.0	0	SC	0	2.728	0	34.403	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1125.5	0	SC	0	2.726	0	34.403	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1127.9	0	SC	0	2.725	0	34.405	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1130.4	0	SC	0	2.726	0	34.405	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1132.9	0	SC	0	2.727	0	34.407	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1135.3	0	SC	0	2.721	0	34.409	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1137.8	0	SC	0	2.719	0	34.410	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1140.3	0	SC	0	2.717	0	34.411	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1142.7	0	SC	0	2.714	0	34.411	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1145.2	0	SC	0	2.709	0	34.411	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1147.7	0	SC	0	2.698	0	34.411	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1150.1	0	SC	0	2.696	0	34.412	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1152.6	0	SC	0	2.684	0	34.413	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1155.1	0	SC	0	2.676	0	34.415	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1157.5	0	SC	0	2.671	0	34.417	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1160.0	0	SC	0	2.665	0	34.417	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1162.5	0	SC	0	2.664	0	34.417	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1164.9	0	SC	0	2.660	0	34.418	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1167.4	0	SC	0	2.655	0	34.419	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1169.9	0	SC	0	2.649	0	34.420	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1172.3	0	SC	0	2.648	0	34.420	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1174.8	0	SC	0	2.646	0	34.420	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1177.3	0	SC	0	2.636	0	34.423	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1179.7	0	SC	0	2.629	0	34.424	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1182.2	0	SC	0	2.621	0	34.425	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1184.7	0	SC	0	2.616	0	34.426	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1187.1	0	SC	0	2.614	0	34.426	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1189.6	0	SC	0	2.609	0	34.428	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1192.1	0	SC	0	2.604	0	34.428	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1194.5	0	SC	0	2.602	0	34.428	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1197.0	0	SC	0	2.603	0	34.428	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1199.5	0	SC	0	2.601	0	34.430	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1201.9	0	SC	0	2.595	0	34.431	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1204.4	0	SC	0	2.591	0	34.432	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1206.9	0	SC	0	2.590	0	34.432	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1209.3	0	SC	0	2.586	0	34.433	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1211.8	0	SC	0	2.582	0	34.434	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1214.3	0	SC	0	2.581	0	34.434	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1216.7	0	SC	0	2.579	0	34.434	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1219.2	0	SC	0	2.577	0	34.434	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1221.6	0	SC	0	2.574	0	34.435	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1224.1	0	SC	0	2.574	0	34.435	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1226.6	0	SC	0	2.566	0	34.438	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1229.0	0	SC	0	2.560	0	34.439	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1231.5	0	SC	0	2.557	0	34.440	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1234.0	0	SC	0	2.555	0	34.440	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1236.4	0	SC	0	2.553	0	34.440	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1238.9	0	SC	0	2.547	0	34.442	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1241.4	0	SC	0	2.543	0	34.443	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1243.8	0	SC	0	2.540	0	34.445	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1246.3	0	SC	0	2.537	0	34.445	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1248.8	0	SC	0	2.536	0	34.445	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1251.2	0	SC	0	2.535	0	34.445	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1253.7	0	SC	0	2.529	0	34.447	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1256.2	0	SC	0	2.526	0	34.448	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1258.6	0	SC	0	2.521	0	34.449	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1261.1	0	SC	0	2.520	0	34.449	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1263.6	0	SC	0	2.518	0	34.449	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1266.0	0	SC	0	2.515	0	34.451	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1268.5	0	SC	0	2.513	0	34.450	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1271.0	0	SC	0	2.509	0	34.451	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1273.4	0	SC	0	2.506	0	34.452	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1275.9	0	SC	0	2.503	0	34.453	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1278.4	0	SC	0	2.501	0	34.454	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1280.8	0	SC	0	2.498	0	34.454	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1283.3	0	SC	0	2.495	0	34.455	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1285.7	0	SC	0	2.493	0	34.456	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1288.2	0	SC	0	2.492	0	34.457	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1290.7	0	SC	0	2.490	0	34.458	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1293.1	0	SC	0	2.488	0	34.458	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1295.6	0	SC	0	2.486	0	34.459	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1298.1	0	SC	0	2.493	0	34.462	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1300.5	0	SC	0	2.493	0	34.464	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1303.0	0	SC	0	2.492	0	34.466	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1305.5	0	SC	0	2.488	0	34.467	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1307.9	0	SC	0	2.486	0	34.468	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1310.4	0	SC	0	2.484	0	34.468	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1312.9	0	SC	0	2.481	0	34.470	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1315.3	0	SC	0	2.479	0	34.470	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1317.8	0	SC	0	2.475	0	34.472	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1320.3	0	SC	0	2.474	0	34.472	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1322.7	0	SC	0	2.471	0	34.472	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1325.2	0	SC	0	2.467	0	34.472	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1327.6	0	SC	0	2.463	0	34.473	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1330.1	0	SC	0	2.460	0	34.474	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1332.6	0	SC	0	2.458	0	34.474	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1335.0	0	SC	0	2.456	0	34.475	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1337.5	0	SC	0	2.455	0	34.475	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1340.0	0	SC	0	2.454	0	34.475	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1342.4	0	SC	0	2.452	0	34.475	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1344.9	0	SC	0	2.449	0	34.476	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1347.4	0	SC	0	2.447	0	34.475	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1349.8	0	SC	0	2.443	0	34.476	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1352.3	0	SC	0	2.439	0	34.476	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1354.8	0	SC	0	2.436	0	34.478	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1357.2	0	SC	0	2.433	0	34.477	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1359.7	0	SC	0	2.428	0	34.478	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1362.1	0	SC	0	2.423	0	34.479	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1364.6	0	SC	0	2.418	0	34.480	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1367.1	0	SC	0	2.409	0	34.482	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1369.5	0	SC	0	2.407	0	34.481	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1372.0	0	SC	0	2.404	0	34.481	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1374.5	0	SC	0	2.402	0	34.482	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1376.9	0	SC	0	2.401	0	34.482	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1379.4	0	SC	0	2.399	0	34.482	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1381.9	0	SC	0	2.396	0	34.484	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1384.3	0	SC	0	2.391	0	34.484	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1386.8	0	SC	0	2.389	0	34.484	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1389.3	0	SC	0	2.387	0	34.485	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1391.7	0	SC	0	2.381	0	34.486	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1394.2	0	SC	0	2.380	0	34.487	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1396.6	0	SC	0	2.376	0	34.487	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1399.1	0	SC	0	2.367	0	34.488	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1401.6	0	SC	0	2.363	0	34.489	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1404.0	0	SC	0	2.362	0	34.490	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1406.5	0	SC	0	2.360	0	34.490	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1409.0	0	SC	0	2.356	0	34.491	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1411.4	0	SC	0	2.353	0	34.491	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1413.9	0	SC	0	2.349	0	34.492	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1416.4	0	SC	0	2.344	0	34.493	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1418.8	0	SC	0	2.343	0	34.493	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1421.3	0	SC	0	2.340	0	34.493	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1423.7	0	SC	0	2.334	0	34.495	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1426.2	0	SC	0	2.330	0	34.496	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1428.7	0	SC	0	2.328	0	34.496	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1431.1	0	SC	0	2.326	0	34.496	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1436.1	0	SC	0	2.323	0	34.496	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1438.5	0	SC	0	2.320	0	34.498	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1441.0	0	SC	0	2.317	0	34.498	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1443.4	0	SC	0	2.315	0	34.499	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1445.9	0	SC	0	2.313	0	34.499	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1448.4	0	SC	0	2.308	0	34.501	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1450.8	0	SC	0	2.305	0	34.501	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1453.3	0	SC	0	2.303	0	34.502	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1455.8	0	SC	0	2.301	0	34.502	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1458.2	0	SC	0	2.300	0	34.502	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1460.7	0	SC	0	2.297	0	34.504	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1463.2	0	SC	0	2.297	0	34.503	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1465.6	0	SC	0	2.295	0	34.503	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1468.1	0	SC	0	2.294	0	34.504	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1470.5	0	SC	0	2.291	0	34.506	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1473.0	0	SC	0	2.289	0	34.505	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1475.5	0	SC	0	2.288	0	34.506	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1477.9	0	SC	0	2.286	0	34.506	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1480.4	0	SC	0	2.280	0	34.508	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1482.9	0	SC	0	2.279	0	34.508	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1485.3	0	SC	0	2.277	0	34.508	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1487.8	0	SC	0	2.274	0	34.509	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1490.2	0	SC	0	2.272	0	34.510	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1492.7	0	SC	0	2.271	0	34.510	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1495.2	0	SC	0	2.269	0	34.511	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1497.6	0	SC	0	2.268	0	34.511	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1500.1	0	SC	0	2.268	0	34.510	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1502.6	0	SC	0	2.267	0	34.511	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1505.0	0	SC	0	2.266	0	34.512	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1507.5	0	SC	0	2.264	0	34.512	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1509.9	0	SC	0	2.261	0	34.513	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1512.4	0	SC	0	2.260	0	34.513	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1514.9	0	SC	0	2.258	0	34.514	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1517.3	0	SC	0	2.257	0	34.514	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1519.8	0	SC	0	2.255	0	34.515	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1522.3	0	SC	0	2.254	0	34.515	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1524.7	0	SC	0	2.250	0	34.516	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1527.2	0	SC	0	2.249	0	34.516	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1529.6	0	SC	0	2.248	0	34.516	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1532.1	0	SC	0	2.243	0	34.518	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1534.6	0	SC	0	2.241	0	34.518	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1537.0	0	SC	0	2.239	0	34.518	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1539.5	0	SC	0	2.236	0	34.519	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1541.9	0	SC	0	2.235	0	34.518	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1544.4	0	SC	0	2.230	0	34.520	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1546.9	0	SC	0	2.228	0	34.521	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1549.3	0	SC	0	2.227	0	34.521	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1551.8	0	SC	0	2.224	0	34.522	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1554.3	0	SC	0	2.222	0	34.522	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1556.7	0	SC	0	2.219	0	34.523	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1559.2	0	SC	0	2.216	0	34.523	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1561.6	0	SC	0	2.212	0	34.524	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1564.1	0	SC	0	2.209	0	34.524	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1566.6	0	SC	0	2.206	0	34.525	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1569.0	0	SC	0	2.205	0	34.526	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1571.5	0	SC	0	2.204	0	34.526	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1574.0	0	SC	0	2.202	0	34.526	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1576.4	0	SC	0	2.200	0	34.526	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1578.9	0	SC	0	2.196	0	34.528	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1581.3	0	SC	0	2.195	0	34.528	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1583.8	0	SC	0	2.193	0	34.528	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1586.3	0	SC	0	2.190	0	34.529	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1588.7	0	SC	0	2.188	0	34.530	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1591.2	0	SC	0	2.186	0	34.530	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1593.6	0	SC	0	2.186	0	34.530	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1596.1	0	SC	0	2.183	0	34.531	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1598.6	0	SC	0	2.182	0	34.531	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1601.0	0	SC	0	2.180	0	34.531	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1603.5	0	SC	0	2.177	0	34.532	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1606.0	0	SC	0	2.176	0	34.532	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1608.4	0	SC	0	2.173	0	34.534	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1610.9	0	SC	0	2.171	0	34.534	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1613.3	0	SC	0	2.170	0	34.535	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1615.8	0	SC	0	2.168	0	34.535	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1618.3	0	SC	0	2.166	0	34.536	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1620.7	0	SC	0	2.166	0	34.536	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1623.2	0	SC	0	2.163	0	34.536	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1625.6	0	SC	0	2.163	0	34.536	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1628.1	0	SC	0	2.162	0	34.537	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1630.6	0	SC	0	2.160	0	34.537	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1633.0	0	SC	0	2.155	0	34.538	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1635.5	0	SC	0	2.153	0	34.538	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1637.9	0	SC	0	2.151	0	34.538	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1640.4	0	SC	0	2.150	0	34.538	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1642.9	0	SC	0	2.148	0	34.539	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1645.3	0	SC	0	2.147	0	34.540	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1647.8	0	SC	0	2.145	0	34.540	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1650.2	0	SC	0	2.144	0	34.541	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1652.7	0	SC	0	2.142	0	34.542	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1655.2	0	SC	0	2.140	0	34.542	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1657.6	0	SC	0	2.139	0	34.542	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1660.1	0	SC	0	2.138	0	34.543	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1662.6	0	SC	0	2.137	0	34.543	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1665.0	0	SC	0	2.137	0	34.543	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1667.5	0	SC	0	2.133	0	34.544	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1669.9	0	SC	0	2.132	0	34.545	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1672.4	0	SC	0	2.131	0	34.544	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1674.9	0	SC	0	2.130	0	34.545	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1677.3	0	SC	0	2.130	0	34.545	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1679.8	0	SC	0	2.128	0	34.545	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1682.2	0	SC	0	2.126	0	34.546	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1684.7	0	SC	0	2.121	0	34.547	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1687.2	0	SC	0	2.118	0	34.548	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1689.6	0	SC	0	2.118	0	34.548	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1692.1	0	SC	0	2.118	0	34.548	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1694.5	0	SC	0	2.118	0	34.547	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1697.0	0	SC	0	2.117	0	34.549	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1699.5	0	SC	0	2.116	0	34.549	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1701.9	0	SC	0	2.113	0	34.549	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1704.4	0	SC	0	2.111	0	34.550	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1706.8	0	SC	0	2.106	0	34.550	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1709.3	0	SC	0	2.104	0	34.551	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1711.8	0	SC	0	2.103	0	34.551	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1714.2	0	SC	0	2.101	0	34.551	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1716.7	0	SC	0	2.097	0	34.552	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1719.1	0	SC	0	2.095	0	34.555	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1721.6	0	SC	0	2.096	0	34.555	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1724.1	0	SC	0	2.098	0	34.556	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1726.5	0	SC	0	2.099	0	34.556	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1729.0	0	SC	0	2.099	0	34.556	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1731.4	0	SC	0	2.098	0	34.557	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1733.9	0	SC	0	2.095	0	34.558	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1736.4	0	SC	0	2.095	0	34.557	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1738.8	0	SC	0	2.095	0	34.557	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1741.3	0	SC	0	2.087	0	34.557	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1743.7	0	SC	0	2.080	0	34.558	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1746.2	0	SC	0	2.078	0	34.559	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1748.7	0	SC	0	2.078	0	34.559	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1751.1	0	SC	0	2.077	0	34.558	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1753.6	0	SC	0	2.074	0	34.559	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1756.0	0	SC	0	2.067	0	34.560	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1758.5	0	SC	0	2.065	0	34.560	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1761.0	0	SC	0	2.064	0	34.561	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1763.4	0	SC	0	2.061	0	34.561	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1765.9	0	SC	0	2.059	0	34.562	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1768.3	0	SC	0	2.058	0	34.563	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1770.8	0	SC	0	2.056	0	34.562	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1773.2	0	SC	0	2.056	0	34.562	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1775.7	0	SC	0	2.054	0	34.564	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1778.2	0	SC	0	2.053	0	34.563	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1780.6	0	SC	0	2.052	0	34.564	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1783.1	0	SC	0	2.051	0	34.564	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1785.5	0	SC	0	2.050	0	34.565	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1788.0	0	SC	0	2.050	0	34.565	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1790.5	0	SC	0	2.047	0	34.565	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1792.9	0	SC	0	2.042	0	34.565	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1795.4	0	SC	0	2.040	0	34.566	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1797.8	0	SC	0	2.037	0	34.568	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1800.3	0	SC	0	2.036	0	34.567	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1802.8	0	SC	0	2.036	0	34.567	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1805.2	0	SC	0	2.034	0	34.568	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1807.7	0	SC	0	2.033	0	34.569	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1810.1	0	SC	0	2.033	0	34.570	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1812.6	0	SC	0	2.032	0	34.569	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1815.1	0	SC	0	2.032	0	34.568	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1817.5	0	SC	0	2.032	0	34.568	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1820.0	0	SC	0	2.031	0	34.569	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1822.4	0	SC	0	2.029	0	34.571	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1824.9	0	SC	0	2.029	0	34.570	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1827.3	0	SC	0	2.029	0	34.569	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1829.8	0	SC	0	2.029	0	34.569	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1832.3	0	SC	0	2.028	0	34.570	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1834.7	0	SC	0	2.027	0	34.571	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1837.2	0	SC	0	2.025	0	34.571	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1839.6	0	SC	0	2.025	0	34.571	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1842.1	0	SC	0	2.022	0	34.572	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1844.6	0	SC	0	2.020	0	34.572	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1847.0	0	SC	0	2.018	0	34.573	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1849.5	0	SC	0	2.018	0	34.573	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1851.9	0	SC	0	2.017	0	34.573	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1854.4	0	SC	0	2.016	0	34.574	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1856.8	0	SC	0	2.013	0	34.574	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1859.3	0	SC	0	2.012	0	34.575	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1861.8	0	SC	0	2.011	0	34.574	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1864.2	0	SC	0	2.009	0	34.575	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1866.7	0	SC	0	2.007	0	34.575	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1869.1	0	SC	0	2.004	0	34.576	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1871.6	0	SC	0	2.003	0	34.576	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1874.1	0	SC	0	1.998	0	34.577	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1876.5	0	SC	0	1.998	0	34.576	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1879.0	0	SC	0	1.996	0	34.577	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1881.4	0	SC	0	1.994	0	34.579	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1883.9	0	SC	0	1.992	0	34.579	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1886.3	0	SC	0	1.992	0	34.578	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1888.8	0	SC	0	1.992	0	34.578	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1891.3	0	SC	0	1.991	0	34.578	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1893.7	0	SC	0	1.989	0	34.580	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1896.2	0	SC	0	1.988	0	34.579	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1898.6	0	SC	0	1.984	0	34.580	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1901.1	0	SC	0	1.980	0	34.581	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1903.5	0	SC	0	1.978	0	34.581	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1906.0	0	SC	0	1.978	0	34.582	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1908.5	0	SC	0	1.976	0	34.582	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1910.9	0	SC	0	1.975	0	34.582	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1913.4	0	SC	0	1.975	0	34.582	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1915.8	0	SC	0	1.973	0	34.582	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1918.3	0	SC	0	1.972	0	34.583	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1920.8	0	SC	0	1.971	0	34.582	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1923.2	0	SC	0	1.970	0	34.583	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1925.7	0	SC	0	1.968	0	34.583	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1928.1	0	SC	0	1.964	0	34.584	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1930.6	0	SC	0	1.961	0	34.585	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1933.0	0	SC	0	1.960	0	34.585	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1935.5	0	SC	0	1.960	0	34.585	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1938.0	0	SC	0	1.958	0	34.585	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1940.4	0	SC	0	1.957	0	34.586	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1942.9	0	SC	0	1.957	0	34.586	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1945.3	0	SC	0	1.957	0	34.585	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1947.8	0	SC	0	1.957	0	34.585	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1950.2	0	SC	0	1.956	0	34.586	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1952.7	0	SC	0	1.954	0	34.586	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1955.2	0	SC	0	1.951	0	34.587	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1957.6	0	SC	0	1.950	0	34.586	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1960.1	0	SC	0	1.950	0	34.586	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1962.5	0	SC	0	1.948	0	34.588	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1965.0	0	SC	0	1.948	0	34.587	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1967.4	0	SC	0	1.947	0	34.587	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1969.9	0	SC	0	1.945	0	34.587	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1972.4	0	SC	0	1.943	0	34.589	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1974.8	0	SC	0	1.943	0	34.589	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1977.3	0	SC	0	1.942	0	34.588	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1979.7	0	SC	0	1.941	0	34.588	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1982.2	0	SC	0	1.940	0	34.588	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1984.6	0	SC	0	1.938	0	34.590	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1987.1	0	SC	0	1.938	0	34.589	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1989.6	0	SC	0	1.935	0	34.590	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1992.0	0	SC	0	1.935	0	34.589	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1994.5	0	SC	0	1.933	0	34.591	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1996.9	0	SC	0	1.932	0	34.591	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	1999.4	0	SC	0	1.929	0	34.591	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2001.8	0	SC	0	1.928	0	34.592	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2004.3	0	SC	0	1.927	0	34.591	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2006.7	0	SC	0	1.924	0	34.593	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2009.2	0	SC	0	1.924	0	34.593	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2011.7	0	SC	0	1.923	0	34.592	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2014.1	0	SC	0	1.923	0	34.592	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2016.6	0	SC	0	1.921	0	34.593	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2019.0	0	SC	0	1.919	0	34.594	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2021.5	0	SC	0	1.918	0	34.594	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2023.9	0	SC	0	1.918	0	34.593	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2026.4	0	SC	0	1.916	0	34.594	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2028.9	0	SC	0	1.915	0	34.595	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2031.3	0	SC	0	1.913	0	34.596	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2033.8	0	SC	0	1.912	0	34.596	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2036.2	0	SC	0	1.909	0	34.596	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2038.7	0	SC	0	1.909	0	34.596	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2041.1	0	SC	0	1.906	0	34.596	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2043.6	0	SC	0	1.904	0	34.597	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2046.1	0	SC	0	1.904	0	34.597	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2048.5	0	SC	0	1.902	0	34.597	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2051.0	0	SC	0	1.900	0	34.597	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2053.4	0	SC	0	1.898	0	34.598	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2055.9	0	SC	0	1.897	0	34.599	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2058.3	0	SC	0	1.895	0	34.598	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2060.8	0	SC	0	1.893	0	34.598	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2063.2	0	SC	0	1.892	0	34.598	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2065.7	0	SC	0	1.890	0	34.599	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2068.2	0	SC	0	1.887	0	34.601	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2070.6	0	SC	0	1.886	0	34.600	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2073.1	0	SC	0	1.884	0	34.600	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2075.5	0	SC	0	1.882	0	34.601	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2078.0	0	SC	0	1.880	0	34.601	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2080.4	0	SC	0	1.877	0	34.602	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2082.9	0	SC	0	1.877	0	34.601	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2085.3	0	SC	0	1.876	0	34.601	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2087.8	0	SC	0	1.874	0	34.602	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2090.3	0	SC	0	1.873	0	34.604	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2092.7	0	SC	0	1.872	0	34.603	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2095.2	0	SC	0	1.871	0	34.603	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2097.6	0	SC	0	1.869	0	34.604	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2100.1	0	SC	0	1.867	0	34.604	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2102.5	0	SC	0	1.866	0	34.605	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2105.0	0	SC	0	1.866	0	34.604	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2107.4	0	SC	0	1.864	0	34.604	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2109.9	0	SC	0	1.862	0	34.605	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2112.4	0	SC	0	1.862	0	34.605	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2114.8	0	SC	0	1.860	0	34.606	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2117.3	0	SC	0	1.860	0	34.605	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2119.7	0	SC	0	1.859	0	34.605	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2122.2	0	SC	0	1.859	0	34.604	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2124.6	0	SC	0	1.858	0	34.606	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2127.1	0	SC	0	1.858	0	34.606	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2129.5	0	SC	0	1.857	0	34.606	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2132.0	0	SC	0	1.854	0	34.606	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2134.5	0	SC	0	1.852	0	34.607	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2136.9	0	SC	0	1.851	0	34.609	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2139.4	0	SC	0	1.851	0	34.608	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2141.8	0	SC	0	1.851	0	34.608	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2144.3	0	SC	0	1.850	0	34.608	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2146.7	0	SC	0	1.848	0	34.609	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2149.2	0	SC	0	1.846	0	34.610	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2151.6	0	SC	0	1.845	0	34.610	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2154.1	0	SC	0	1.844	0	34.609	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2156.5	0	SC	0	1.844	0	34.609	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2159.0	0	SC	0	1.841	0	34.610	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2161.5	0	SC	0	1.839	0	34.611	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2163.9	0	SC	0	1.839	0	34.611	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2166.4	0	SC	0	1.838	0	34.610	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2168.8	0	SC	0	1.836	0	34.611	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2171.3	0	SC	0	1.833	0	34.612	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2173.7	0	SC	0	1.831	0	34.613	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2176.2	0	SC	0	1.829	0	34.613	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2178.6	0	SC	0	1.828	0	34.613	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2181.1	0	SC	0	1.827	0	34.612	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2183.5	0	SC	0	1.826	0	34.613	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2186.0	0	SC	0	1.825	0	34.614	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2188.5	0	SC	0	1.824	0	34.613	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2190.9	0	SC	0	1.823	0	34.613	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2193.4	0	SC	0	1.822	0	34.614	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2195.8	0	SC	0	1.821	0	34.614	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2198.3	0	SC	0	1.819	0	34.614	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2200.7	0	SC	0	1.818	0	34.614	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2203.2	0	SC	0	1.815	0	34.615	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2205.6	0	SC	0	1.814	0	34.615	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2208.1	0	SC	0	1.813	0	34.615	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2210.5	0	SC	0	1.811	0	34.616	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2213.0	0	SC	0	1.809	0	34.616	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2215.5	0	SC	0	1.808	0	34.616	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2217.9	0	SC	0	1.808	0	34.616	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2220.4	0	SC	0	1.808	0	34.616	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2222.8	0	SC	0	1.807	0	34.616	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2225.3	0	SC	0	1.807	0	34.616	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2227.7	0	SC	0	1.804	0	34.617	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2230.2	0	SC	0	1.802	0	34.617	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2232.6	0	SC	0	1.800	0	34.618	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2235.1	0	SC	0	1.799	0	34.618	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2237.5	0	SC	0	1.799	0	34.618	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2240.0	0	SC	0	1.798	0	34.619	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2242.4	0	SC	0	1.797	0	34.618	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2244.9	0	SC	0	1.796	0	34.618	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2247.4	0	SC	0	1.796	0	34.618	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2249.8	0	SC	0	1.795	0	34.618	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2252.3	0	SC	0	1.794	0	34.618	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2254.7	0	SC	0	1.792	0	34.620	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2257.2	0	SC	0	1.791	0	34.619	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2259.6	0	SC	0	1.788	0	34.619	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2262.1	0	SC	0	1.788	0	34.619	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2264.5	0	SC	0	1.787	0	34.620	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2267.0	0	SC	0	1.785	0	34.621	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2269.4	0	SC	0	1.785	0	34.620	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2271.9	0	SC	0	1.783	0	34.620	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2274.3	0	SC	0	1.783	0	34.620	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2276.8	0	SC	0	1.782	0	34.621	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2279.3	0	SC	0	1.781	0	34.621	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2281.7	0	SC	0	1.780	0	34.621	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2284.2	0	SC	0	1.778	0	34.621	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2286.6	0	SC	0	1.778	0	34.621	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2289.1	0	SC	0	1.774	0	34.623	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2291.5	0	SC	0	1.773	0	34.623	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2294.0	0	SC	0	1.774	0	34.621	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2296.4	0	SC	0	1.773	0	34.621	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2298.9	0	SC	0	1.772	0	34.621	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2301.3	0	SC	0	1.771	0	34.624	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2303.8	0	SC	0	1.770	0	34.623	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2306.2	0	SC	0	1.769	0	34.623	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2308.7	0	SC	0	1.768	0	34.623	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2311.1	0	SC	0	1.765	0	34.624	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2313.6	0	SC	0	1.763	0	34.625	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2316.1	0	SC	0	1.760	0	34.625	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2318.5	0	SC	0	1.760	0	34.625	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2321.0	0	SC	0	1.760	0	34.625	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2323.4	0	SC	0	1.759	0	34.625	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2325.9	0	SC	0	1.758	0	34.626	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2328.3	0	SC	0	1.758	0	34.625	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2330.8	0	SC	0	1.755	0	34.626	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2333.2	0	SC	0	1.754	0	34.626	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2335.7	0	SC	0	1.754	0	34.627	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2338.1	0	SC	0	1.754	0	34.627	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2340.6	0	SC	0	1.754	0	34.627	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2343.0	0	SC	0	1.753	0	34.626	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2345.5	0	SC	0	1.751	0	34.627	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2347.9	0	SC	0	1.747	0	34.628	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2350.4	0	SC	0	1.746	0	34.628	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2352.8	0	SC	0	1.744	0	34.628	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2355.3	0	SC	0	1.743	0	34.628	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2357.8	0	SC	0	1.741	0	34.628	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2360.2	0	SC	0	1.740	0	34.630	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2362.7	0	SC	0	1.740	0	34.629	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2365.1	0	SC	0	1.739	0	34.628	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2367.6	0	SC	0	1.738	0	34.629	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2370.0	0	SC	0	1.737	0	34.630	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2372.5	0	SC	0	1.734	0	34.630	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2374.9	0	SC	0	1.734	0	34.630	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2377.4	0	SC	0	1.733	0	34.630	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2379.8	0	SC	0	1.730	0	34.631	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2382.3	0	SC	0	1.728	0	34.632	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2384.7	0	SC	0	1.728	0	34.631	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2387.2	0	SC	0	1.727	0	34.632	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2389.6	0	SC	0	1.726	0	34.632	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2392.1	0	SC	0	1.725	0	34.632	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2394.5	0	SC	0	1.724	0	34.632	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2397.0	0	SC	0	1.724	0	34.633	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2399.4	0	SC	0	1.723	0	34.633	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2401.9	0	SC	0	1.722	0	34.633	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2404.3	0	SC	0	1.722	0	34.633	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2406.8	0	SC	0	1.721	0	34.633	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2409.2	0	SC	0	1.720	0	34.633	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2411.7	0	SC	0	1.718	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2414.2	0	SC	0	1.716	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2416.6	0	SC	0	1.715	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2419.1	0	SC	0	1.715	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2421.5	0	SC	0	1.715	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2424.0	0	SC	0	1.715	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2426.4	0	SC	0	1.714	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2428.9	0	SC	0	1.714	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2431.3	0	SC	0	1.713	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2433.8	0	SC	0	1.713	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2436.2	0	SC	0	1.713	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2438.7	0	SC	0	1.713	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2441.1	0	SC	0	1.712	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2443.6	0	SC	0	1.712	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2446.0	0	SC	0	1.711	0	34.634	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2448.5	0	SC	0	1.710	0	34.635	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2450.9	0	SC	0	1.710	0	34.635	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2453.4	0	SC	0	1.708	0	34.635	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2455.8	0	SC	0	1.705	0	34.635	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2458.3	0	SC	0	1.704	0	34.636	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2460.7	0	SC	0	1.702	0	34.636	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2463.2	0	SC	0	1.702	0	34.636	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2465.6	0	SC	0	1.699	0	34.636	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2468.1	0	SC	0	1.698	0	34.637	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2470.5	0	SC	0	1.698	0	34.636	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2473.0	0	SC	0	1.698	0	34.637	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2475.4	0	SC	0	1.697	0	34.637	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2477.9	0	SC	0	1.696	0	34.638	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2480.3	0	SC	0	1.695	0	34.638	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2482.8	0	SC	0	1.693	0	34.637	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2485.2	0	SC	0	1.692	0	34.638	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2487.7	0	SC	0	1.691	0	34.638	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2490.1	0	SC	0	1.691	0	34.638	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2492.6	0	SC	0	1.690	0	34.638	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2495.0	0	SC	0	1.689	0	34.638	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2497.5	0	SC	0	1.689	0	34.638	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2500.0	0	SC	0	1.686	0	34.639	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2502.4	0	SC	0	1.685	0	34.639	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2504.9	0	SC	0	1.683	0	34.639	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2507.3	0	SC	0	1.679	0	34.640	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2509.8	0	SC	0	1.678	0	34.640	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2512.2	0	SC	0	1.677	0	34.641	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2514.7	0	SC	0	1.677	0	34.640	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2517.1	0	SC	0	1.676	0	34.640	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2519.6	0	SC	0	1.675	0	34.640	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2522.0	0	SC	0	1.674	0	34.641	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2524.5	0	SC	0	1.673	0	34.641	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2526.9	0	SC	0	1.673	0	34.641	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2529.4	0	SC	0	1.673	0	34.640	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2531.8	0	SC	0	1.672	0	34.641	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2534.3	0	SC	0	1.669	0	34.642	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2536.7	0	SC	0	1.669	0	34.642	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2539.2	0	SC	0	1.668	0	34.641	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2541.6	0	SC	0	1.668	0	34.641	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2544.1	0	SC	0	1.667	0	34.642	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2546.5	0	SC	0	1.667	0	34.643	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2549.0	0	SC	0	1.666	0	34.642	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2551.4	0	SC	0	1.666	0	34.642	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2553.9	0	SC	0	1.666	0	34.642	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2556.3	0	SC	0	1.664	0	34.643	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2558.8	0	SC	0	1.664	0	34.644	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2561.2	0	SC	0	1.664	0	34.643	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2563.7	0	SC	0	1.664	0	34.643	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2566.1	0	SC	0	1.663	0	34.643	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2568.6	0	SC	0	1.663	0	34.644	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2571.0	0	SC	0	1.663	0	34.643	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2573.5	0	SC	0	1.663	0	34.643	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2575.9	0	SC	0	1.662	0	34.643	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2578.4	0	SC	0	1.661	0	34.644	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2580.8	0	SC	0	1.662	0	34.643	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2583.3	0	SC	0	1.660	0	34.643	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2585.7	0	SC	0	1.659	0	34.645	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2588.2	0	SC	0	1.659	0	34.644	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2590.6	0	SC	0	1.657	0	34.644	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2593.1	0	SC	0	1.657	0	34.644	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2595.5	0	SC	0	1.655	0	34.645	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2598.0	0	SC	0	1.655	0	34.645	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2600.4	0	SC	0	1.654	0	34.645	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2602.9	0	SC	0	1.653	0	34.645	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2605.3	0	SC	0	1.652	0	34.645	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2607.8	0	SC	0	1.651	0	34.646	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2610.2	0	SC	0	1.652	0	34.645	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2615.1	0	SC	0	1.650	0	34.645	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2617.6	0	SC	0	1.649	0	34.646	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2620.0	0	SC	0	1.648	0	34.646	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2622.5	0	SC	0	1.648	0	34.646	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2624.9	0	SC	0	1.648	0	34.645	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2627.4	0	SC	0	1.646	0	34.647	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2629.8	0	SC	0	1.645	0	34.646	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2632.3	0	SC	0	1.645	0	34.646	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2634.7	0	SC	0	1.645	0	34.646	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2637.2	0	SC	0	1.644	0	34.646	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2639.6	0	SC	0	1.644	0	34.647	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2642.1	0	SC	0	1.644	0	34.646	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2644.5	0	SC	0	1.642	0	34.647	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2647.0	0	SC	0	1.640	0	34.647	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2649.4	0	SC	0	1.639	0	34.648	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2651.9	0	SC	0	1.639	0	34.648	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2654.3	0	SC	0	1.640	0	34.648	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2656.8	0	SC	0	1.638	0	34.648	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2659.2	0	SC	0	1.638	0	34.648	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2661.6	0	SC	0	1.638	0	34.648	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2664.1	0	SC	0	1.638	0	34.648	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2666.5	0	SC	0	1.638	0	34.649	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2669.0	0	SC	0	1.637	0	34.649	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2671.4	0	SC	0	1.637	0	34.648	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2673.9	0	SC	0	1.637	0	34.649	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2676.3	0	SC	0	1.637	0	34.649	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2678.8	0	SC	0	1.635	0	34.648	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2681.2	0	SC	0	1.633	0	34.649	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2683.7	0	SC	0	1.633	0	34.649	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2686.1	0	SC	0	1.633	0	34.649	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2688.6	0	SC	0	1.632	0	34.649	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2691.0	0	SC	0	1.632	0	34.649	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2693.5	0	SC	0	1.632	0	34.649	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2695.9	0	SC	0	1.630	0	34.650	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2698.4	0	SC	0	1.630	0	34.650	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2700.8	0	SC	0	1.630	0	34.650	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2703.3	0	SC	0	1.630	0	34.650	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2705.7	0	SC	0	1.630	0	34.650	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2708.2	0	SC	0	1.630	0	34.650	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2710.6	0	SC	0	1.629	0	34.650	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2713.1	0	SC	0	1.628	0	34.650	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2715.5	0	SC	0	1.627	0	34.650	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2718.0	0	SC	0	1.627	0	34.651	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2720.4	0	SC	0	1.627	0	34.651	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2722.9	0	SC	0	1.626	0	34.651	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2725.3	0	SC	0	1.624	0	34.651	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2727.8	0	SC	0	1.622	0	34.651	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2730.2	0	SC	0	1.622	0	34.652	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2732.7	0	SC	0	1.622	0	34.651	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2735.1	0	SC	0	1.622	0	34.651	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2737.6	0	SC	0	1.622	0	34.652	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2740.0	0	SC	0	1.621	0	34.652	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2742.5	0	SC	0	1.620	0	34.652	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2744.9	0	SC	0	1.620	0	34.651	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2747.4	0	SC	0	1.619	0	34.652	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2749.8	0	SC	0	1.618	0	34.653	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2752.2	0	SC	0	1.617	0	34.653	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2754.7	0	SC	0	1.617	0	34.653	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2757.1	0	SC	0	1.616	0	34.653	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2759.6	0	SC	0	1.615	0	34.653	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2762.0	0	SC	0	1.614	0	34.654	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2764.5	0	SC	0	1.612	0	34.653	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2766.9	0	SC	0	1.612	0	34.653	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2769.4	0	SC	0	1.611	0	34.653	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2771.8	0	SC	0	1.610	0	34.654	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2774.3	0	SC	0	1.610	0	34.654	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2776.7	0	SC	0	1.609	0	34.654	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2779.2	0	SC	0	1.610	0	34.653	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2781.6	0	SC	0	1.609	0	34.654	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2784.1	0	SC	0	1.609	0	34.654	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2786.5	0	SC	0	1.608	0	34.654	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2789.0	0	SC	0	1.607	0	34.654	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2791.4	0	SC	0	1.606	0	34.654	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2793.9	0	SC	0	1.605	0	34.655	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2796.3	0	SC	0	1.605	0	34.655	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2798.8	0	SC	0	1.604	0	34.655	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2801.2	0	SC	0	1.603	0	34.655	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2803.6	0	SC	0	1.603	0	34.655	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2806.1	0	SC	0	1.602	0	34.655	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2808.5	0	SC	0	1.601	0	34.656	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2811.0	0	SC	0	1.601	0	34.655	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2813.4	0	SC	0	1.601	0	34.655	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2815.9	0	SC	0	1.600	0	34.656	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2818.3	0	SC	0	1.599	0	34.656	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2820.8	0	SC	0	1.599	0	34.656	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2823.2	0	SC	0	1.599	0	34.656	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2825.7	0	SC	0	1.598	0	34.656	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2828.1	0	SC	0	1.598	0	34.656	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2830.6	0	SC	0	1.597	0	34.656	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2833.0	0	SC	0	1.596	0	34.656	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2835.5	0	SC	0	1.595	0	34.657	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2837.9	0	SC	0	1.595	0	34.657	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2840.4	0	SC	0	1.594	0	34.657	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2842.8	0	SC	0	1.594	0	34.657	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2845.3	0	SC	0	1.594	0	34.657	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2847.7	0	SC	0	1.593	0	34.658	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2850.1	0	SC	0	1.593	0	34.658	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2852.6	0	SC	0	1.593	0	34.658	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2855.0	0	SC	0	1.592	0	34.657	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2857.5	0	SC	0	1.592	0	34.658	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2859.9	0	SC	0	1.592	0	34.658	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2862.4	0	SC	0	1.590	0	34.658	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2864.8	0	SC	0	1.590	0	34.658	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2867.3	0	SC	0	1.590	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2869.7	0	SC	0	1.589	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2872.2	0	SC	0	1.589	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2874.6	0	SC	0	1.589	0	34.658	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2877.1	0	SC	0	1.588	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2879.5	0	SC	0	1.587	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2882.0	0	SC	0	1.587	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2884.4	0	SC	0	1.587	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2886.8	0	SC	0	1.586	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2889.3	0	SC	0	1.586	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2891.7	0	SC	0	1.586	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2894.2	0	SC	0	1.586	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2896.6	0	SC	0	1.585	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2899.1	0	SC	0	1.584	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2901.5	0	SC	0	1.583	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2904.0	0	SC	0	1.582	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2906.4	0	SC	0	1.582	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2908.9	0	SC	0	1.580	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2911.3	0	SC	0	1.580	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2913.8	0	SC	0	1.580	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2916.2	0	SC	0	1.580	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2918.6	0	SC	0	1.580	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2921.1	0	SC	0	1.580	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2923.5	0	SC	0	1.579	0	34.661	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2926.0	0	SC	0	1.578	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2928.4	0	SC	0	1.579	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2930.9	0	SC	0	1.579	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2933.3	0	SC	0	1.578	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2935.8	0	SC	0	1.576	0	34.661	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2938.2	0	SC	0	1.577	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2940.7	0	SC	0	1.577	0	34.659	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2943.1	0	SC	0	1.577	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2945.6	0	SC	0	1.577	0	34.661	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2948.0	0	SC	0	1.577	0	34.661	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2950.4	0	SC	0	1.576	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2952.9	0	SC	0	1.576	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2955.3	0	SC	0	1.575	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2957.8	0	SC	0	1.574	0	34.661	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2960.2	0	SC	0	1.573	0	34.661	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2962.7	0	SC	0	1.574	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2965.1	0	SC	0	1.573	0	34.660	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2967.6	0	SC	0	1.571	0	34.661	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2970.0	0	SC	0	1.569	0	34.662	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2972.5	0	SC	0	1.569	0	34.662	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2974.9	0	SC	0	1.569	0	34.662	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2977.3	0	SC	0	1.569	0	34.662	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2979.8	0	SC	0	1.569	0	34.663	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2982.2	0	SC	0	1.569	0	34.662	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2984.7	0	SC	0	1.570	0	34.662	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2987.1	0	SC	0	1.569	0	34.662	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2989.6	0	SC	0	1.569	0	34.662	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2992.0	0	SC	0	1.569	0	34.663	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2994.5	0	SC	0	1.568	0	34.662	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2996.9	0	SC	0	1.568	0	34.662	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	2999.4	0	SC	0	1.568	0	34.663	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	3001.8	0	SC	0	1.567	0	34.662	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	3004.2	0	SC	0	1.565	0	34.664	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	3006.7	0	SC	0	1.566	0	34.663	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	3009.1	0	SC	0	1.565	0	34.663	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	3011.6	0	SC	0	1.564	0	34.664	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	3014.0	0	SC	0	1.564	0	34.664	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	3016.5	0	SC	0	1.563	0	34.664	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	3018.9	0	SC	0	1.563	0	34.664	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	3021.4	0	SC	0	1.562	0	34.664	0
@2053__1982153	007	C	06/19/1982	15:06	169.2500	42.3300	0	3023.8	0	SC	0	1.562	0	34.663	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	0.0	0	SC	0	12.659	0	33.571	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2.5	0	SC	0	12.669	0	33.579	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	5.0	0	SC	0	12.673	0	33.582	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	7.4	0	SC	0	12.676	0	33.584	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	9.9	0	SC	0	12.703	0	33.603	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	12.4	0	SC	0	12.763	0	33.630	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	14.9	0	SC	0	12.710	0	33.629	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	17.4	0	SC	0	12.344	0	33.666	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	19.8	0	SC	0	12.349	0	33.684	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	22.3	0	SC	0	12.414	0	33.786	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	24.8	0	SC	0	12.648	0	33.903	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	27.3	0	SC	0	12.769	0	33.976	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	29.8	0	SC	0	12.777	0	33.996	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	32.2	0	SC	0	12.696	0	34.107	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	34.7	0	SC	0	12.606	0	34.140	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	37.2	0	SC	0	12.564	0	34.149	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	39.7	0	SC	0	12.541	0	34.152	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	42.2	0	SC	0	12.446	0	34.166	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	44.6	0	SC	0	12.373	0	34.171	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	47.1	0	SC	0	12.086	0	34.183	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	49.6	0	SC	0	11.842	0	34.190	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	52.1	0	SC	0	11.576	0	34.185	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	54.6	0	SC	0	10.933	0	34.203	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	57.0	0	SC	0	10.834	0	34.209	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	59.5	0	SC	0	10.676	0	34.215	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	62.0	0	SC	0	10.588	0	34.213	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	64.5	0	SC	0	10.387	0	34.221	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	67.0	0	SC	0	10.269	0	34.219	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	69.4	0	SC	0	10.153	0	34.224	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	71.9	0	SC	0	10.133	0	34.222	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	74.4	0	SC	0	10.052	0	34.220	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	76.9	0	SC	0	9.908	0	34.211	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	79.4	0	SC	0	9.870	0	34.206	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	81.8	0	SC	0	9.821	0	34.200	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	84.3	0	SC	0	9.791	0	34.197	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	86.8	0	SC	0	9.768	0	34.194	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	89.3	0	SC	0	9.742	0	34.192	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	91.8	0	SC	0	9.711	0	34.186	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	94.2	0	SC	0	9.625	0	34.178	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	96.7	0	SC	0	9.574	0	34.167	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	99.2	0	SC	0	9.425	0	34.149	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	101.7	0	SC	0	9.383	0	34.147	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	104.1	0	SC	0	9.287	0	34.131	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	106.6	0	SC	0	9.199	0	34.121	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	109.1	0	SC	0	9.161	0	34.115	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	111.6	0	SC	0	9.080	0	34.105	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	114.1	0	SC	0	8.977	0	34.095	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	116.5	0	SC	0	8.967	0	34.094	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	119.0	0	SC	0	8.944	0	34.091	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	121.5	0	SC	0	8.905	0	34.083	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	124.0	0	SC	0	8.827	0	34.076	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	126.5	0	SC	0	8.788	0	34.072	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	128.9	0	SC	0	8.723	0	34.064	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	131.4	0	SC	0	8.666	0	34.059	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	133.9	0	SC	0	8.631	0	34.057	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	136.4	0	SC	0	8.625	0	34.060	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	138.9	0	SC	0	8.604	0	34.063	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	141.3	0	SC	0	8.549	0	34.057	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	143.8	0	SC	0	8.487	0	34.056	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	146.3	0	SC	0	8.456	0	34.053	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	148.8	0	SC	0	8.431	0	34.052	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	151.2	0	SC	0	8.376	0	34.047	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	153.7	0	SC	0	8.341	0	34.043	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	156.2	0	SC	0	8.283	0	34.035	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	158.7	0	SC	0	8.157	0	34.016	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	161.2	0	SC	0	8.074	0	34.004	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	163.6	0	SC	0	8.013	0	33.995	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	166.1	0	SC	0	7.967	0	33.991	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	168.6	0	SC	0	7.940	0	33.986	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	171.1	0	SC	0	7.845	0	33.974	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	173.5	0	SC	0	7.730	0	33.961	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	176.0	0	SC	0	7.648	0	33.955	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	178.5	0	SC	0	7.597	0	33.952	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	181.0	0	SC	0	7.543	0	33.945	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	183.5	0	SC	0	7.506	0	33.942	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	185.9	0	SC	0	7.482	0	33.941	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	188.4	0	SC	0	7.476	0	33.940	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	190.9	0	SC	0	7.468	0	33.940	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	193.4	0	SC	0	7.448	0	33.937	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	195.9	0	SC	0	7.409	0	33.935	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	198.3	0	SC	0	7.385	0	33.936	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	200.8	0	SC	0	7.403	0	33.944	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	203.3	0	SC	0	7.537	0	33.982	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	205.8	0	SC	0	7.637	0	34.004	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	208.2	0	SC	0	7.666	0	34.010	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	210.7	0	SC	0	7.603	0	34.007	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	213.2	0	SC	0	7.571	0	34.009	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	215.7	0	SC	0	7.515	0	34.010	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	218.2	0	SC	0	7.448	0	34.007	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	220.6	0	SC	0	7.396	0	34.006	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	223.1	0	SC	0	7.318	0	34.003	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	225.6	0	SC	0	7.235	0	33.992	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	228.1	0	SC	0	7.129	0	33.977	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	230.5	0	SC	0	6.892	0	33.942	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	233.0	0	SC	0	6.739	0	33.925	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	235.5	0	SC	0	6.688	0	33.920	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	238.0	0	SC	0	6.641	0	33.916	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	240.4	0	SC	0	6.642	0	33.919	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	242.9	0	SC	0	6.642	0	33.922	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	245.4	0	SC	0	6.675	0	33.931	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	247.9	0	SC	0	6.686	0	33.934	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	250.4	0	SC	0	6.631	0	33.927	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	252.8	0	SC	0	6.558	0	33.923	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	255.3	0	SC	0	6.511	0	33.916	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	257.8	0	SC	0	6.373	0	33.900	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	260.3	0	SC	0	6.307	0	33.894	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	262.7	0	SC	0	6.135	0	33.876	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	265.2	0	SC	0	6.117	0	33.883	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	267.7	0	SC	0	6.094	0	33.887	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	270.2	0	SC	0	6.069	0	33.891	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	272.7	0	SC	0	6.074	0	33.901	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	275.1	0	SC	0	6.089	0	33.907	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	277.6	0	SC	0	6.027	0	33.902	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	280.1	0	SC	0	6.117	0	33.930	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	282.6	0	SC	0	6.214	0	33.952	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	285.0	0	SC	0	6.189	0	33.950	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	287.5	0	SC	0	6.175	0	33.950	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	290.0	0	SC	0	6.175	0	33.955	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	292.5	0	SC	0	6.155	0	33.955	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	294.9	0	SC	0	6.128	0	33.955	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	297.4	0	SC	0	6.115	0	33.961	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	299.9	0	SC	0	6.077	0	33.959	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	302.4	0	SC	0	6.029	0	33.956	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	304.9	0	SC	0	5.983	0	33.954	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	307.3	0	SC	0	5.911	0	33.943	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	309.8	0	SC	0	5.802	0	33.933	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	312.3	0	SC	0	5.628	0	33.911	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	314.8	0	SC	0	5.500	0	33.899	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	317.2	0	SC	0	5.501	0	33.904	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	319.7	0	SC	0	5.449	0	33.898	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	322.2	0	SC	0	5.126	0	33.861	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	324.7	0	SC	0	5.086	0	33.861	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	327.1	0	SC	0	5.019	0	33.855	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	329.6	0	SC	0	4.945	0	33.848	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	332.1	0	SC	0	4.857	0	33.841	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	334.6	0	SC	0	4.730	0	33.828	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	337.0	0	SC	0	4.723	0	33.830	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	339.5	0	SC	0	4.757	0	33.840	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	342.0	0	SC	0	4.737	0	33.840	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	344.5	0	SC	0	4.692	0	33.833	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	347.0	0	SC	0	4.598	0	33.825	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	349.4	0	SC	0	4.542	0	33.820	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	351.9	0	SC	0	4.545	0	33.825	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	354.4	0	SC	0	4.548	0	33.829	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	356.9	0	SC	0	4.535	0	33.829	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	359.3	0	SC	0	4.532	0	33.835	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	361.8	0	SC	0	4.573	0	33.852	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	364.3	0	SC	0	4.512	0	33.850	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	366.8	0	SC	0	4.615	0	33.878	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	369.2	0	SC	0	4.684	0	33.891	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	371.7	0	SC	0	4.695	0	33.892	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	374.2	0	SC	0	4.707	0	33.904	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	376.7	0	SC	0	4.844	0	33.933	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	379.1	0	SC	0	4.851	0	33.934	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	381.6	0	SC	0	4.844	0	33.933	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	384.1	0	SC	0	4.843	0	33.933	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	386.6	0	SC	0	4.847	0	33.936	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	389.0	0	SC	0	4.875	0	33.945	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	391.5	0	SC	0	4.888	0	33.954	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	394.0	0	SC	0	4.943	0	33.977	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	396.5	0	SC	0	4.979	0	33.987	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	398.9	0	SC	0	4.984	0	33.988	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	401.4	0	SC	0	4.998	0	33.992	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	403.9	0	SC	0	5.015	0	33.997	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	406.4	0	SC	0	5.013	0	34.001	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	408.8	0	SC	0	5.012	0	34.008	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	411.3	0	SC	0	5.014	0	34.010	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	413.8	0	SC	0	5.003	0	34.012	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	416.3	0	SC	0	4.989	0	34.013	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	418.7	0	SC	0	4.989	0	34.014	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	421.2	0	SC	0	4.974	0	34.014	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	423.7	0	SC	0	4.935	0	34.007	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	426.2	0	SC	0	4.873	0	34.005	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	428.6	0	SC	0	4.821	0	34.004	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	431.1	0	SC	0	4.777	0	34.005	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	433.6	0	SC	0	4.770	0	34.009	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	436.1	0	SC	0	4.774	0	34.017	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	438.5	0	SC	0	4.788	0	34.026	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	441.0	0	SC	0	4.791	0	34.028	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	443.5	0	SC	0	4.775	0	34.031	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	446.0	0	SC	0	4.770	0	34.033	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	448.4	0	SC	0	4.769	0	34.035	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	450.9	0	SC	0	4.767	0	34.039	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	453.4	0	SC	0	4.718	0	34.036	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	455.9	0	SC	0	4.679	0	34.039	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	458.3	0	SC	0	4.678	0	34.041	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	460.8	0	SC	0	4.663	0	34.041	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	463.3	0	SC	0	4.647	0	34.042	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	465.8	0	SC	0	4.636	0	34.044	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	468.2	0	SC	0	4.628	0	34.045	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	470.7	0	SC	0	4.626	0	34.046	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	473.2	0	SC	0	4.632	0	34.048	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	475.7	0	SC	0	4.615	0	34.050	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	478.1	0	SC	0	4.596	0	34.050	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	480.6	0	SC	0	4.611	0	34.055	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	483.1	0	SC	0	4.601	0	34.061	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	485.6	0	SC	0	4.597	0	34.064	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	488.0	0	SC	0	4.597	0	34.066	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	490.5	0	SC	0	4.596	0	34.068	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	493.0	0	SC	0	4.593	0	34.070	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	495.5	0	SC	0	4.580	0	34.074	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	497.9	0	SC	0	4.556	0	34.075	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	500.4	0	SC	0	4.541	0	34.076	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	502.9	0	SC	0	4.531	0	34.076	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	505.4	0	SC	0	4.524	0	34.076	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	507.8	0	SC	0	4.513	0	34.077	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	510.3	0	SC	0	4.499	0	34.081	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	512.8	0	SC	0	4.493	0	34.084	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	515.3	0	SC	0	4.485	0	34.084	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	517.7	0	SC	0	4.479	0	34.085	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	520.2	0	SC	0	4.475	0	34.088	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	522.7	0	SC	0	4.467	0	34.090	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	525.2	0	SC	0	4.454	0	34.094	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	527.6	0	SC	0	4.398	0	34.095	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	530.1	0	SC	0	4.376	0	34.098	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	532.6	0	SC	0	4.373	0	34.100	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	535.1	0	SC	0	4.362	0	34.104	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	537.5	0	SC	0	4.353	0	34.105	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	540.0	0	SC	0	4.354	0	34.107	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	542.5	0	SC	0	4.336	0	34.113	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	544.9	0	SC	0	4.331	0	34.117	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	547.4	0	SC	0	4.338	0	34.118	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	549.9	0	SC	0	4.312	0	34.118	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	552.4	0	SC	0	4.312	0	34.123	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	554.8	0	SC	0	4.317	0	34.126	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	557.3	0	SC	0	4.311	0	34.127	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	559.8	0	SC	0	4.309	0	34.129	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	562.3	0	SC	0	4.306	0	34.132	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	564.7	0	SC	0	4.299	0	34.132	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	567.2	0	SC	0	4.265	0	34.131	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	569.7	0	SC	0	4.258	0	34.133	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	572.2	0	SC	0	4.259	0	34.136	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	574.6	0	SC	0	4.251	0	34.137	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	577.1	0	SC	0	4.240	0	34.137	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	579.6	0	SC	0	4.226	0	34.139	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	582.0	0	SC	0	4.213	0	34.141	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	584.5	0	SC	0	4.197	0	34.145	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	587.0	0	SC	0	4.187	0	34.146	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	589.5	0	SC	0	4.168	0	34.151	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	591.9	0	SC	0	4.160	0	34.153	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	594.4	0	SC	0	4.156	0	34.154	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	596.9	0	SC	0	4.147	0	34.157	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	599.4	0	SC	0	4.134	0	34.158	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	601.8	0	SC	0	4.128	0	34.160	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	604.3	0	SC	0	4.121	0	34.163	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	606.8	0	SC	0	4.115	0	34.164	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	609.3	0	SC	0	4.104	0	34.166	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	611.7	0	SC	0	4.092	0	34.169	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	614.2	0	SC	0	4.077	0	34.170	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	616.7	0	SC	0	4.065	0	34.173	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	619.1	0	SC	0	4.057	0	34.174	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	621.6	0	SC	0	4.053	0	34.175	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	624.1	0	SC	0	4.046	0	34.176	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	626.6	0	SC	0	4.035	0	34.179	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	629.0	0	SC	0	4.022	0	34.182	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	631.5	0	SC	0	4.013	0	34.183	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	634.0	0	SC	0	4.005	0	34.185	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	636.5	0	SC	0	4.001	0	34.186	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	638.9	0	SC	0	3.996	0	34.186	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	641.4	0	SC	0	3.993	0	34.187	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	643.9	0	SC	0	3.990	0	34.187	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	646.3	0	SC	0	3.982	0	34.188	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	648.8	0	SC	0	3.965	0	34.192	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	651.3	0	SC	0	3.951	0	34.194	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	653.8	0	SC	0	3.945	0	34.196	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	656.2	0	SC	0	3.939	0	34.198	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	658.7	0	SC	0	3.929	0	34.200	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	661.2	0	SC	0	3.922	0	34.202	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	663.7	0	SC	0	3.915	0	34.202	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	666.1	0	SC	0	3.911	0	34.204	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	668.6	0	SC	0	3.906	0	34.203	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	671.1	0	SC	0	3.888	0	34.206	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	673.5	0	SC	0	3.885	0	34.205	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	676.0	0	SC	0	3.866	0	34.207	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	678.5	0	SC	0	3.850	0	34.209	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	681.0	0	SC	0	3.842	0	34.210	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	683.4	0	SC	0	3.842	0	34.211	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	685.9	0	SC	0	3.840	0	34.211	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	688.4	0	SC	0	3.836	0	34.213	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	690.8	0	SC	0	3.832	0	34.214	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	693.3	0	SC	0	3.819	0	34.216	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	695.8	0	SC	0	3.811	0	34.217	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	698.3	0	SC	0	3.804	0	34.217	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	700.7	0	SC	0	3.800	0	34.218	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	703.2	0	SC	0	3.799	0	34.218	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	705.7	0	SC	0	3.797	0	34.225	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	708.1	0	SC	0	3.798	0	34.228	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	710.6	0	SC	0	3.791	0	34.230	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	713.1	0	SC	0	3.783	0	34.231	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	715.6	0	SC	0	3.779	0	34.233	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	718.0	0	SC	0	3.777	0	34.231	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	720.5	0	SC	0	3.756	0	34.233	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	723.0	0	SC	0	3.749	0	34.238	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	725.5	0	SC	0	3.746	0	34.241	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	727.9	0	SC	0	3.738	0	34.243	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	730.4	0	SC	0	3.733	0	34.244	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	732.9	0	SC	0	3.723	0	34.245	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	735.3	0	SC	0	3.712	0	34.247	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	737.8	0	SC	0	3.706	0	34.250	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	740.3	0	SC	0	3.695	0	34.251	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	742.8	0	SC	0	3.681	0	34.252	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	745.2	0	SC	0	3.673	0	34.252	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	747.7	0	SC	0	3.660	0	34.254	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	750.2	0	SC	0	3.652	0	34.255	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	752.6	0	SC	0	3.648	0	34.256	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	755.1	0	SC	0	3.640	0	34.257	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	757.6	0	SC	0	3.616	0	34.259	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	760.0	0	SC	0	3.611	0	34.258	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	762.5	0	SC	0	3.593	0	34.258	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	765.0	0	SC	0	3.587	0	34.259	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	767.5	0	SC	0	3.590	0	34.262	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	769.9	0	SC	0	3.589	0	34.263	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	772.4	0	SC	0	3.584	0	34.265	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	774.9	0	SC	0	3.570	0	34.265	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	777.3	0	SC	0	3.563	0	34.266	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	779.8	0	SC	0	3.557	0	34.267	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	782.3	0	SC	0	3.557	0	34.269	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	784.8	0	SC	0	3.557	0	34.273	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	787.2	0	SC	0	3.554	0	34.276	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	789.7	0	SC	0	3.551	0	34.278	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	792.2	0	SC	0	3.545	0	34.280	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	794.6	0	SC	0	3.540	0	34.280	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	797.1	0	SC	0	3.533	0	34.279	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	799.6	0	SC	0	3.515	0	34.279	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	802.1	0	SC	0	3.502	0	34.279	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	804.5	0	SC	0	3.492	0	34.280	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	807.0	0	SC	0	3.487	0	34.281	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	809.5	0	SC	0	3.480	0	34.282	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	811.9	0	SC	0	3.475	0	34.284	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	814.4	0	SC	0	3.461	0	34.285	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	816.9	0	SC	0	3.455	0	34.287	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	819.3	0	SC	0	3.449	0	34.288	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	821.8	0	SC	0	3.447	0	34.292	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	824.3	0	SC	0	3.437	0	34.295	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	826.8	0	SC	0	3.432	0	34.297	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	829.2	0	SC	0	3.428	0	34.298	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	831.7	0	SC	0	3.425	0	34.299	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	834.2	0	SC	0	3.417	0	34.300	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	836.6	0	SC	0	3.409	0	34.302	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	839.1	0	SC	0	3.404	0	34.302	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	841.6	0	SC	0	3.396	0	34.307	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	844.1	0	SC	0	3.392	0	34.309	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	846.5	0	SC	0	3.382	0	34.310	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	849.0	0	SC	0	3.377	0	34.310	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	851.5	0	SC	0	3.362	0	34.309	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	853.9	0	SC	0	3.340	0	34.307	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	856.4	0	SC	0	3.332	0	34.308	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	858.9	0	SC	0	3.333	0	34.311	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	861.3	0	SC	0	3.323	0	34.311	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	863.8	0	SC	0	3.317	0	34.315	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	866.3	0	SC	0	3.313	0	34.316	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	868.8	0	SC	0	3.308	0	34.318	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	871.2	0	SC	0	3.306	0	34.318	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	873.7	0	SC	0	3.300	0	34.320	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	876.2	0	SC	0	3.296	0	34.321	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	878.6	0	SC	0	3.294	0	34.321	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	881.1	0	SC	0	3.285	0	34.323	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	883.6	0	SC	0	3.277	0	34.325	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	886.0	0	SC	0	3.274	0	34.325	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	888.5	0	SC	0	3.270	0	34.325	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	891.0	0	SC	0	3.265	0	34.326	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	893.5	0	SC	0	3.254	0	34.327	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	895.9	0	SC	0	3.248	0	34.327	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	898.4	0	SC	0	3.233	0	34.327	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	900.9	0	SC	0	3.228	0	34.328	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	903.3	0	SC	0	3.224	0	34.328	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	905.8	0	SC	0	3.217	0	34.329	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	908.3	0	SC	0	3.208	0	34.331	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	910.7	0	SC	0	3.203	0	34.332	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	913.2	0	SC	0	3.200	0	34.333	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	915.7	0	SC	0	3.197	0	34.334	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	918.1	0	SC	0	3.190	0	34.336	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	920.6	0	SC	0	3.182	0	34.337	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	923.1	0	SC	0	3.177	0	34.339	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	925.6	0	SC	0	3.177	0	34.340	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	928.0	0	SC	0	3.174	0	34.339	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	930.5	0	SC	0	3.170	0	34.340	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	933.0	0	SC	0	3.168	0	34.340	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	935.4	0	SC	0	3.162	0	34.341	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	937.9	0	SC	0	3.158	0	34.343	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	940.4	0	SC	0	3.155	0	34.344	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	942.8	0	SC	0	3.151	0	34.345	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	945.3	0	SC	0	3.149	0	34.347	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	947.8	0	SC	0	3.146	0	34.347	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	950.2	0	SC	0	3.146	0	34.348	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	952.7	0	SC	0	3.145	0	34.348	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	955.2	0	SC	0	3.140	0	34.350	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	957.7	0	SC	0	3.134	0	34.352	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	960.1	0	SC	0	3.126	0	34.355	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	962.6	0	SC	0	3.119	0	34.356	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	965.1	0	SC	0	3.109	0	34.357	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	967.5	0	SC	0	3.106	0	34.358	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	970.0	0	SC	0	3.105	0	34.358	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	972.5	0	SC	0	3.097	0	34.360	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	974.9	0	SC	0	3.095	0	34.362	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	977.4	0	SC	0	3.091	0	34.363	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	979.9	0	SC	0	3.085	0	34.367	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	982.3	0	SC	0	3.088	0	34.368	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	984.8	0	SC	0	3.088	0	34.369	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	987.3	0	SC	0	3.086	0	34.370	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	989.7	0	SC	0	3.080	0	34.371	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	992.2	0	SC	0	3.073	0	34.373	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	994.7	0	SC	0	3.067	0	34.374	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	997.1	0	SC	0	3.062	0	34.375	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	999.6	0	SC	0	3.056	0	34.376	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1002.1	0	SC	0	3.054	0	34.376	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1004.6	0	SC	0	3.051	0	34.376	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1007.0	0	SC	0	3.045	0	34.378	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1009.5	0	SC	0	3.044	0	34.378	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1012.0	0	SC	0	3.040	0	34.379	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1014.4	0	SC	0	3.034	0	34.381	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1016.9	0	SC	0	3.031	0	34.381	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1019.4	0	SC	0	3.026	0	34.383	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1021.8	0	SC	0	3.020	0	34.384	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1024.3	0	SC	0	3.016	0	34.385	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1026.8	0	SC	0	3.010	0	34.385	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1029.2	0	SC	0	3.006	0	34.387	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1031.7	0	SC	0	2.999	0	34.388	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1034.2	0	SC	0	2.991	0	34.391	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1036.6	0	SC	0	2.990	0	34.390	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1039.1	0	SC	0	2.986	0	34.391	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1041.6	0	SC	0	2.982	0	34.392	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1044.0	0	SC	0	2.976	0	34.393	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1046.5	0	SC	0	2.968	0	34.394	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1049.0	0	SC	0	2.958	0	34.396	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1051.4	0	SC	0	2.954	0	34.397	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1053.9	0	SC	0	2.952	0	34.397	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1056.4	0	SC	0	2.947	0	34.398	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1058.8	0	SC	0	2.945	0	34.398	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1061.3	0	SC	0	2.938	0	34.400	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1063.8	0	SC	0	2.930	0	34.401	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1066.3	0	SC	0	2.922	0	34.402	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1068.7	0	SC	0	2.918	0	34.402	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1071.2	0	SC	0	2.910	0	34.404	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1073.7	0	SC	0	2.901	0	34.405	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1076.1	0	SC	0	2.896	0	34.406	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1078.6	0	SC	0	2.893	0	34.407	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1081.1	0	SC	0	2.890	0	34.407	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1083.5	0	SC	0	2.888	0	34.407	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1086.0	0	SC	0	2.883	0	34.407	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1088.5	0	SC	0	2.876	0	34.407	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1090.9	0	SC	0	2.869	0	34.408	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1093.4	0	SC	0	2.863	0	34.408	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1095.9	0	SC	0	2.855	0	34.409	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1098.3	0	SC	0	2.850	0	34.409	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1100.8	0	SC	0	2.842	0	34.409	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1103.3	0	SC	0	2.834	0	34.409	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1105.7	0	SC	0	2.825	0	34.408	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1108.2	0	SC	0	2.815	0	34.410	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1110.7	0	SC	0	2.806	0	34.411	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1113.1	0	SC	0	2.809	0	34.414	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1115.6	0	SC	0	2.803	0	34.414	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1118.1	0	SC	0	2.798	0	34.415	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1120.5	0	SC	0	2.792	0	34.415	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1123.0	0	SC	0	2.778	0	34.415	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1125.5	0	SC	0	2.771	0	34.417	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1127.9	0	SC	0	2.766	0	34.417	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1130.4	0	SC	0	2.762	0	34.417	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1132.9	0	SC	0	2.757	0	34.418	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1135.3	0	SC	0	2.755	0	34.418	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1137.8	0	SC	0	2.753	0	34.418	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1140.3	0	SC	0	2.748	0	34.419	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1142.7	0	SC	0	2.746	0	34.420	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1145.2	0	SC	0	2.744	0	34.421	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1147.7	0	SC	0	2.740	0	34.423	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1150.1	0	SC	0	2.738	0	34.425	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1152.6	0	SC	0	2.735	0	34.425	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1155.1	0	SC	0	2.733	0	34.427	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1157.5	0	SC	0	2.729	0	34.426	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1160.0	0	SC	0	2.720	0	34.427	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1162.5	0	SC	0	2.711	0	34.428	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1164.9	0	SC	0	2.705	0	34.429	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1167.4	0	SC	0	2.704	0	34.429	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1169.9	0	SC	0	2.701	0	34.430	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1172.3	0	SC	0	2.696	0	34.431	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1174.8	0	SC	0	2.691	0	34.432	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1177.3	0	SC	0	2.686	0	34.434	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1179.7	0	SC	0	2.684	0	34.434	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1182.2	0	SC	0	2.681	0	34.435	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1184.7	0	SC	0	2.678	0	34.436	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1187.1	0	SC	0	2.673	0	34.437	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1189.6	0	SC	0	2.672	0	34.438	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1192.1	0	SC	0	2.670	0	34.438	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1194.5	0	SC	0	2.663	0	34.441	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1197.0	0	SC	0	2.657	0	34.443	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1199.5	0	SC	0	2.650	0	34.444	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1201.9	0	SC	0	2.643	0	34.446	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1204.4	0	SC	0	2.639	0	34.446	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1206.9	0	SC	0	2.633	0	34.447	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1209.3	0	SC	0	2.632	0	34.447	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1211.8	0	SC	0	2.629	0	34.448	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1214.3	0	SC	0	2.626	0	34.447	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1216.7	0	SC	0	2.622	0	34.447	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1219.2	0	SC	0	2.621	0	34.448	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1221.6	0	SC	0	2.618	0	34.448	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1224.1	0	SC	0	2.618	0	34.448	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1226.6	0	SC	0	2.614	0	34.449	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1229.0	0	SC	0	2.609	0	34.450	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1231.5	0	SC	0	2.606	0	34.450	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1234.0	0	SC	0	2.603	0	34.451	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1236.4	0	SC	0	2.600	0	34.451	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1238.9	0	SC	0	2.593	0	34.451	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1241.4	0	SC	0	2.588	0	34.452	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1243.8	0	SC	0	2.586	0	34.452	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1246.3	0	SC	0	2.586	0	34.452	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1248.8	0	SC	0	2.585	0	34.452	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1251.2	0	SC	0	2.577	0	34.453	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1253.7	0	SC	0	2.573	0	34.453	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1256.2	0	SC	0	2.569	0	34.454	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1258.6	0	SC	0	2.565	0	34.455	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1261.1	0	SC	0	2.562	0	34.455	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1263.6	0	SC	0	2.557	0	34.456	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1266.0	0	SC	0	2.553	0	34.457	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1268.5	0	SC	0	2.551	0	34.457	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1271.0	0	SC	0	2.538	0	34.459	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1273.4	0	SC	0	2.532	0	34.461	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1275.9	0	SC	0	2.521	0	34.462	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1278.4	0	SC	0	2.518	0	34.462	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1280.8	0	SC	0	2.516	0	34.462	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1283.3	0	SC	0	2.511	0	34.462	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1285.7	0	SC	0	2.512	0	34.463	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1288.2	0	SC	0	2.511	0	34.464	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1290.7	0	SC	0	2.504	0	34.464	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1293.1	0	SC	0	2.504	0	34.465	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1295.6	0	SC	0	2.495	0	34.464	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1298.1	0	SC	0	2.485	0	34.465	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1300.5	0	SC	0	2.480	0	34.466	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1303.0	0	SC	0	2.479	0	34.466	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1305.5	0	SC	0	2.476	0	34.466	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1307.9	0	SC	0	2.473	0	34.466	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1310.4	0	SC	0	2.472	0	34.467	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1312.9	0	SC	0	2.470	0	34.466	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1315.3	0	SC	0	2.467	0	34.467	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1317.8	0	SC	0	2.463	0	34.467	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1320.3	0	SC	0	2.460	0	34.468	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1322.7	0	SC	0	2.460	0	34.468	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1325.2	0	SC	0	2.458	0	34.468	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1327.6	0	SC	0	2.452	0	34.470	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1330.1	0	SC	0	2.449	0	34.470	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1332.6	0	SC	0	2.443	0	34.471	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1335.0	0	SC	0	2.439	0	34.472	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1337.5	0	SC	0	2.436	0	34.472	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1340.0	0	SC	0	2.434	0	34.473	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1342.4	0	SC	0	2.432	0	34.472	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1344.9	0	SC	0	2.430	0	34.473	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1347.4	0	SC	0	2.427	0	34.474	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1349.8	0	SC	0	2.425	0	34.474	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1352.3	0	SC	0	2.420	0	34.475	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1354.8	0	SC	0	2.414	0	34.476	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1357.2	0	SC	0	2.411	0	34.477	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1359.7	0	SC	0	2.409	0	34.478	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1362.1	0	SC	0	2.407	0	34.479	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1364.6	0	SC	0	2.407	0	34.479	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1367.1	0	SC	0	2.406	0	34.479	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1369.5	0	SC	0	2.405	0	34.479	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1372.0	0	SC	0	2.399	0	34.481	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1374.5	0	SC	0	2.399	0	34.480	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1376.9	0	SC	0	2.398	0	34.480	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1379.4	0	SC	0	2.397	0	34.481	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1381.9	0	SC	0	2.394	0	34.482	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1384.3	0	SC	0	2.386	0	34.484	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1386.8	0	SC	0	2.384	0	34.484	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1389.3	0	SC	0	2.383	0	34.483	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1391.7	0	SC	0	2.381	0	34.484	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1394.2	0	SC	0	2.378	0	34.485	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1396.6	0	SC	0	2.376	0	34.486	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1399.1	0	SC	0	2.373	0	34.486	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1401.6	0	SC	0	2.372	0	34.486	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1404.0	0	SC	0	2.368	0	34.488	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1406.5	0	SC	0	2.362	0	34.489	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1409.0	0	SC	0	2.360	0	34.490	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1411.4	0	SC	0	2.356	0	34.491	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1413.9	0	SC	0	2.351	0	34.491	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1416.4	0	SC	0	2.349	0	34.492	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1418.8	0	SC	0	2.347	0	34.493	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1421.3	0	SC	0	2.343	0	34.494	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1423.7	0	SC	0	2.340	0	34.495	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1426.2	0	SC	0	2.338	0	34.496	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1428.7	0	SC	0	2.337	0	34.496	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1431.1	0	SC	0	2.333	0	34.496	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1433.6	0	SC	0	2.327	0	34.499	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1436.1	0	SC	0	2.324	0	34.499	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1438.5	0	SC	0	2.322	0	34.500	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1441.0	0	SC	0	2.320	0	34.500	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1443.4	0	SC	0	2.319	0	34.500	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1445.9	0	SC	0	2.317	0	34.501	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1448.4	0	SC	0	2.316	0	34.502	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1450.8	0	SC	0	2.314	0	34.502	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1453.3	0	SC	0	2.313	0	34.502	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1455.8	0	SC	0	2.312	0	34.503	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1458.2	0	SC	0	2.311	0	34.503	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1460.7	0	SC	0	2.310	0	34.503	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1463.2	0	SC	0	2.308	0	34.504	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1465.6	0	SC	0	2.306	0	34.504	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1468.1	0	SC	0	2.304	0	34.505	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1470.5	0	SC	0	2.302	0	34.505	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1473.0	0	SC	0	2.301	0	34.505	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1475.5	0	SC	0	2.300	0	34.506	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1477.9	0	SC	0	2.299	0	34.506	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1480.4	0	SC	0	2.295	0	34.507	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1482.9	0	SC	0	2.292	0	34.507	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1485.3	0	SC	0	2.289	0	34.508	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1487.8	0	SC	0	2.287	0	34.509	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1490.2	0	SC	0	2.284	0	34.509	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1492.7	0	SC	0	2.281	0	34.510	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1495.2	0	SC	0	2.280	0	34.510	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1497.6	0	SC	0	2.280	0	34.512	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1500.1	0	SC	0	2.281	0	34.513	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1502.6	0	SC	0	2.282	0	34.514	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1505.0	0	SC	0	2.281	0	34.515	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1507.5	0	SC	0	2.280	0	34.515	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1509.9	0	SC	0	2.278	0	34.515	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1512.4	0	SC	0	2.272	0	34.515	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1514.9	0	SC	0	2.267	0	34.514	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1517.3	0	SC	0	2.261	0	34.514	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1519.8	0	SC	0	2.255	0	34.515	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1522.3	0	SC	0	2.251	0	34.517	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1524.7	0	SC	0	2.249	0	34.519	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1527.2	0	SC	0	2.248	0	34.519	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1529.6	0	SC	0	2.249	0	34.519	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1532.1	0	SC	0	2.251	0	34.520	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1534.6	0	SC	0	2.248	0	34.522	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1537.0	0	SC	0	2.244	0	34.523	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1539.5	0	SC	0	2.243	0	34.523	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1541.9	0	SC	0	2.240	0	34.523	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1544.4	0	SC	0	2.237	0	34.524	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1546.9	0	SC	0	2.234	0	34.525	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1549.3	0	SC	0	2.229	0	34.525	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1551.8	0	SC	0	2.225	0	34.526	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1554.3	0	SC	0	2.225	0	34.526	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1556.7	0	SC	0	2.224	0	34.527	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1559.2	0	SC	0	2.221	0	34.527	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1561.6	0	SC	0	2.221	0	34.527	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1564.1	0	SC	0	2.220	0	34.528	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1566.6	0	SC	0	2.218	0	34.529	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1569.0	0	SC	0	2.215	0	34.529	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1571.5	0	SC	0	2.214	0	34.529	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1574.0	0	SC	0	2.214	0	34.529	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1576.4	0	SC	0	2.214	0	34.530	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1578.9	0	SC	0	2.211	0	34.529	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1581.3	0	SC	0	2.211	0	34.530	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1583.8	0	SC	0	2.207	0	34.530	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1586.3	0	SC	0	2.200	0	34.530	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1588.7	0	SC	0	2.199	0	34.530	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1591.2	0	SC	0	2.195	0	34.530	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1593.6	0	SC	0	2.193	0	34.531	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1596.1	0	SC	0	2.191	0	34.532	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1598.6	0	SC	0	2.190	0	34.532	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1601.0	0	SC	0	2.187	0	34.532	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1603.5	0	SC	0	2.186	0	34.532	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1605.9	0	SC	0	2.184	0	34.533	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1608.4	0	SC	0	2.184	0	34.534	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1610.9	0	SC	0	2.186	0	34.535	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1613.3	0	SC	0	2.186	0	34.535	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1615.8	0	SC	0	2.182	0	34.534	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1618.3	0	SC	0	2.179	0	34.535	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1620.7	0	SC	0	2.179	0	34.536	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1623.2	0	SC	0	2.179	0	34.537	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1625.6	0	SC	0	2.176	0	34.536	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1628.1	0	SC	0	2.170	0	34.537	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1630.6	0	SC	0	2.167	0	34.537	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1633.0	0	SC	0	2.165	0	34.538	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1635.5	0	SC	0	2.164	0	34.539	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1637.9	0	SC	0	2.163	0	34.539	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1640.4	0	SC	0	2.159	0	34.539	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1642.9	0	SC	0	2.159	0	34.541	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1645.3	0	SC	0	2.159	0	34.542	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1647.8	0	SC	0	2.157	0	34.542	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1650.2	0	SC	0	2.155	0	34.542	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1652.7	0	SC	0	2.150	0	34.543	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1655.2	0	SC	0	2.149	0	34.544	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1657.6	0	SC	0	2.146	0	34.545	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1660.1	0	SC	0	2.146	0	34.544	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1662.6	0	SC	0	2.145	0	34.544	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1665.0	0	SC	0	2.143	0	34.545	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1667.5	0	SC	0	2.138	0	34.547	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1669.9	0	SC	0	2.138	0	34.547	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1672.4	0	SC	0	2.134	0	34.547	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1674.9	0	SC	0	2.131	0	34.547	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1677.3	0	SC	0	2.131	0	34.548	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1679.8	0	SC	0	2.131	0	34.548	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1682.2	0	SC	0	2.130	0	34.548	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1684.7	0	SC	0	2.127	0	34.548	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1687.2	0	SC	0	2.123	0	34.548	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1689.6	0	SC	0	2.121	0	34.549	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1692.1	0	SC	0	2.120	0	34.549	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1694.5	0	SC	0	2.119	0	34.550	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1697.0	0	SC	0	2.118	0	34.550	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1699.5	0	SC	0	2.117	0	34.549	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1701.9	0	SC	0	2.118	0	34.551	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1704.4	0	SC	0	2.116	0	34.552	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1706.8	0	SC	0	2.115	0	34.552	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1709.3	0	SC	0	2.115	0	34.552	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1711.8	0	SC	0	2.114	0	34.552	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1714.2	0	SC	0	2.112	0	34.553	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1716.7	0	SC	0	2.108	0	34.554	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1719.1	0	SC	0	2.105	0	34.554	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1721.6	0	SC	0	2.103	0	34.554	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1724.1	0	SC	0	2.102	0	34.555	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1726.5	0	SC	0	2.100	0	34.555	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1729.0	0	SC	0	2.100	0	34.555	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1731.4	0	SC	0	2.099	0	34.555	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1733.9	0	SC	0	2.098	0	34.555	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1736.4	0	SC	0	2.096	0	34.556	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1738.8	0	SC	0	2.094	0	34.557	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1741.3	0	SC	0	2.093	0	34.557	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1743.7	0	SC	0	2.092	0	34.558	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1746.2	0	SC	0	2.090	0	34.558	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1748.7	0	SC	0	2.088	0	34.558	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1751.1	0	SC	0	2.085	0	34.559	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1753.6	0	SC	0	2.084	0	34.560	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1756.0	0	SC	0	2.083	0	34.559	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1758.5	0	SC	0	2.082	0	34.560	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1760.9	0	SC	0	2.080	0	34.561	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1763.4	0	SC	0	2.078	0	34.561	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1765.9	0	SC	0	2.077	0	34.562	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1768.3	0	SC	0	2.075	0	34.561	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1770.8	0	SC	0	2.074	0	34.562	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1773.2	0	SC	0	2.073	0	34.562	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1775.7	0	SC	0	2.070	0	34.563	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1778.2	0	SC	0	2.070	0	34.563	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1780.6	0	SC	0	2.067	0	34.564	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1783.1	0	SC	0	2.065	0	34.564	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1785.5	0	SC	0	2.063	0	34.564	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1788.0	0	SC	0	2.063	0	34.565	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1790.5	0	SC	0	2.062	0	34.565	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1792.9	0	SC	0	2.059	0	34.565	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1795.4	0	SC	0	2.056	0	34.566	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1797.8	0	SC	0	2.055	0	34.566	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1800.3	0	SC	0	2.054	0	34.567	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1802.8	0	SC	0	2.054	0	34.566	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1805.2	0	SC	0	2.052	0	34.566	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1807.7	0	SC	0	2.049	0	34.567	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1810.1	0	SC	0	2.045	0	34.568	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1812.6	0	SC	0	2.045	0	34.568	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1815.1	0	SC	0	2.043	0	34.569	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1817.5	0	SC	0	2.041	0	34.569	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1820.0	0	SC	0	2.040	0	34.569	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1822.4	0	SC	0	2.039	0	34.570	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1824.9	0	SC	0	2.038	0	34.570	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1827.3	0	SC	0	2.037	0	34.570	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1829.8	0	SC	0	2.033	0	34.571	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1832.3	0	SC	0	2.030	0	34.572	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1834.7	0	SC	0	2.030	0	34.571	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1837.2	0	SC	0	2.028	0	34.571	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1839.6	0	SC	0	2.025	0	34.572	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1842.1	0	SC	0	2.023	0	34.573	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1844.6	0	SC	0	2.021	0	34.573	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1847.0	0	SC	0	2.020	0	34.573	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1849.5	0	SC	0	2.019	0	34.573	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1851.9	0	SC	0	2.015	0	34.574	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1854.4	0	SC	0	2.013	0	34.574	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1856.8	0	SC	0	2.011	0	34.575	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1859.3	0	SC	0	2.010	0	34.575	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1861.8	0	SC	0	2.010	0	34.576	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1864.2	0	SC	0	2.009	0	34.576	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1866.7	0	SC	0	2.007	0	34.576	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1869.1	0	SC	0	2.004	0	34.576	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1871.6	0	SC	0	2.003	0	34.577	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1874.1	0	SC	0	2.003	0	34.577	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1876.5	0	SC	0	2.002	0	34.577	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1879.0	0	SC	0	2.000	0	34.578	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1881.4	0	SC	0	1.997	0	34.578	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1883.9	0	SC	0	1.994	0	34.578	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1886.3	0	SC	0	1.993	0	34.579	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1888.8	0	SC	0	1.993	0	34.579	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1891.3	0	SC	0	1.991	0	34.579	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1893.7	0	SC	0	1.989	0	34.580	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1896.2	0	SC	0	1.987	0	34.580	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1898.6	0	SC	0	1.985	0	34.580	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1901.1	0	SC	0	1.983	0	34.580	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1903.5	0	SC	0	1.982	0	34.581	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1906.0	0	SC	0	1.981	0	34.581	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1908.5	0	SC	0	1.981	0	34.581	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1910.9	0	SC	0	1.979	0	34.581	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1913.4	0	SC	0	1.977	0	34.581	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1915.8	0	SC	0	1.975	0	34.583	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1918.3	0	SC	0	1.974	0	34.582	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1920.8	0	SC	0	1.973	0	34.582	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1923.2	0	SC	0	1.972	0	34.582	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1925.7	0	SC	0	1.970	0	34.583	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1928.1	0	SC	0	1.968	0	34.584	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1930.6	0	SC	0	1.967	0	34.583	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1933.0	0	SC	0	1.966	0	34.583	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1935.5	0	SC	0	1.965	0	34.584	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1938.0	0	SC	0	1.963	0	34.585	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1940.4	0	SC	0	1.963	0	34.584	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1942.9	0	SC	0	1.960	0	34.585	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1945.3	0	SC	0	1.956	0	34.586	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1947.8	0	SC	0	1.954	0	34.586	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1950.2	0	SC	0	1.952	0	34.587	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1952.7	0	SC	0	1.951	0	34.587	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1955.2	0	SC	0	1.949	0	34.587	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1957.6	0	SC	0	1.946	0	34.587	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1960.1	0	SC	0	1.943	0	34.589	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1962.5	0	SC	0	1.943	0	34.589	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1965.0	0	SC	0	1.942	0	34.588	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1967.4	0	SC	0	1.940	0	34.590	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1969.9	0	SC	0	1.939	0	34.590	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1972.4	0	SC	0	1.938	0	34.589	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1974.8	0	SC	0	1.938	0	34.589	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1977.3	0	SC	0	1.937	0	34.590	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1979.7	0	SC	0	1.936	0	34.590	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1982.2	0	SC	0	1.935	0	34.590	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1984.6	0	SC	0	1.934	0	34.590	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1987.1	0	SC	0	1.934	0	34.590	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1989.6	0	SC	0	1.933	0	34.591	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1992.0	0	SC	0	1.933	0	34.591	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1994.5	0	SC	0	1.932	0	34.590	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1996.9	0	SC	0	1.931	0	34.590	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	1999.4	0	SC	0	1.928	0	34.591	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2001.8	0	SC	0	1.927	0	34.592	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2004.3	0	SC	0	1.923	0	34.592	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2006.7	0	SC	0	1.923	0	34.592	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2009.2	0	SC	0	1.922	0	34.593	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2011.7	0	SC	0	1.921	0	34.593	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2014.1	0	SC	0	1.920	0	34.593	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2016.6	0	SC	0	1.919	0	34.593	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2019.0	0	SC	0	1.917	0	34.593	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2021.5	0	SC	0	1.915	0	34.595	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2023.9	0	SC	0	1.915	0	34.594	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2026.4	0	SC	0	1.914	0	34.594	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2028.9	0	SC	0	1.910	0	34.595	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2031.3	0	SC	0	1.907	0	34.596	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2033.8	0	SC	0	1.906	0	34.596	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2036.2	0	SC	0	1.905	0	34.596	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2038.7	0	SC	0	1.903	0	34.596	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2041.1	0	SC	0	1.901	0	34.597	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2043.6	0	SC	0	1.900	0	34.597	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2046.1	0	SC	0	1.900	0	34.597	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2048.5	0	SC	0	1.897	0	34.598	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2051.0	0	SC	0	1.895	0	34.598	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2053.4	0	SC	0	1.893	0	34.598	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2055.9	0	SC	0	1.892	0	34.598	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2058.3	0	SC	0	1.890	0	34.599	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2060.8	0	SC	0	1.888	0	34.600	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2063.2	0	SC	0	1.884	0	34.601	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2065.7	0	SC	0	1.881	0	34.601	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2068.2	0	SC	0	1.880	0	34.601	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2070.6	0	SC	0	1.879	0	34.601	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2073.1	0	SC	0	1.878	0	34.602	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2075.5	0	SC	0	1.876	0	34.602	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2078.0	0	SC	0	1.875	0	34.602	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2080.4	0	SC	0	1.874	0	34.602	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2082.9	0	SC	0	1.873	0	34.602	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2085.3	0	SC	0	1.871	0	34.603	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2087.8	0	SC	0	1.870	0	34.603	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2090.3	0	SC	0	1.867	0	34.603	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2092.7	0	SC	0	1.866	0	34.604	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2095.2	0	SC	0	1.865	0	34.604	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2097.6	0	SC	0	1.865	0	34.604	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2100.1	0	SC	0	1.864	0	34.605	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2102.5	0	SC	0	1.862	0	34.605	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2105.0	0	SC	0	1.861	0	34.605	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2107.4	0	SC	0	1.859	0	34.605	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2109.9	0	SC	0	1.857	0	34.606	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2112.4	0	SC	0	1.855	0	34.606	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2114.8	0	SC	0	1.853	0	34.606	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2117.3	0	SC	0	1.852	0	34.606	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2119.7	0	SC	0	1.850	0	34.607	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2122.2	0	SC	0	1.848	0	34.608	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2124.6	0	SC	0	1.846	0	34.607	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2127.1	0	SC	0	1.844	0	34.608	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2129.5	0	SC	0	1.842	0	34.608	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2132.0	0	SC	0	1.842	0	34.609	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2134.5	0	SC	0	1.840	0	34.609	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2136.9	0	SC	0	1.838	0	34.609	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2139.4	0	SC	0	1.837	0	34.610	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2141.8	0	SC	0	1.836	0	34.610	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2144.3	0	SC	0	1.833	0	34.610	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2146.7	0	SC	0	1.832	0	34.610	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2149.2	0	SC	0	1.832	0	34.610	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2151.6	0	SC	0	1.832	0	34.610	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2154.1	0	SC	0	1.831	0	34.611	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2156.5	0	SC	0	1.830	0	34.611	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2159.0	0	SC	0	1.830	0	34.611	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2161.5	0	SC	0	1.827	0	34.611	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2163.9	0	SC	0	1.827	0	34.611	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2166.4	0	SC	0	1.826	0	34.611	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2168.8	0	SC	0	1.824	0	34.612	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2171.3	0	SC	0	1.822	0	34.612	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2173.7	0	SC	0	1.821	0	34.612	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2176.2	0	SC	0	1.820	0	34.612	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2178.6	0	SC	0	1.820	0	34.613	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2181.1	0	SC	0	1.820	0	34.613	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2183.5	0	SC	0	1.818	0	34.613	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2186.0	0	SC	0	1.818	0	34.613	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2188.5	0	SC	0	1.818	0	34.613	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2190.9	0	SC	0	1.815	0	34.614	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2193.4	0	SC	0	1.814	0	34.614	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2195.8	0	SC	0	1.812	0	34.613	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2198.3	0	SC	0	1.812	0	34.613	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2200.7	0	SC	0	1.810	0	34.614	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2203.2	0	SC	0	1.811	0	34.615	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2205.6	0	SC	0	1.810	0	34.614	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2208.1	0	SC	0	1.810	0	34.614	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2210.5	0	SC	0	1.809	0	34.614	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2213.0	0	SC	0	1.808	0	34.615	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2215.5	0	SC	0	1.808	0	34.614	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2217.9	0	SC	0	1.807	0	34.614	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2220.4	0	SC	0	1.805	0	34.615	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2222.8	0	SC	0	1.802	0	34.616	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2225.3	0	SC	0	1.802	0	34.616	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2227.7	0	SC	0	1.801	0	34.617	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2230.2	0	SC	0	1.800	0	34.617	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2232.6	0	SC	0	1.799	0	34.616	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2235.1	0	SC	0	1.799	0	34.617	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2237.5	0	SC	0	1.797	0	34.617	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2240.0	0	SC	0	1.796	0	34.618	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2242.4	0	SC	0	1.794	0	34.618	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2244.9	0	SC	0	1.794	0	34.618	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2247.4	0	SC	0	1.793	0	34.618	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2249.8	0	SC	0	1.792	0	34.618	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2252.3	0	SC	0	1.792	0	34.619	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2254.7	0	SC	0	1.791	0	34.619	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2257.2	0	SC	0	1.791	0	34.619	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2259.6	0	SC	0	1.790	0	34.619	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2262.1	0	SC	0	1.789	0	34.619	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2264.5	0	SC	0	1.788	0	34.619	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2267.0	0	SC	0	1.787	0	34.620	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2269.4	0	SC	0	1.786	0	34.620	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2271.9	0	SC	0	1.785	0	34.619	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2274.3	0	SC	0	1.783	0	34.619	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2276.8	0	SC	0	1.782	0	34.621	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2279.3	0	SC	0	1.781	0	34.621	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2281.7	0	SC	0	1.781	0	34.620	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2284.2	0	SC	0	1.781	0	34.620	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2286.6	0	SC	0	1.779	0	34.621	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2289.1	0	SC	0	1.777	0	34.622	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2291.5	0	SC	0	1.774	0	34.622	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2294.0	0	SC	0	1.773	0	34.622	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2296.4	0	SC	0	1.772	0	34.622	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2298.9	0	SC	0	1.768	0	34.624	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2301.3	0	SC	0	1.765	0	34.623	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2303.8	0	SC	0	1.764	0	34.624	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2306.2	0	SC	0	1.763	0	34.624	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2308.7	0	SC	0	1.762	0	34.624	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2311.1	0	SC	0	1.761	0	34.625	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2313.6	0	SC	0	1.761	0	34.624	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2316.1	0	SC	0	1.759	0	34.624	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2318.5	0	SC	0	1.757	0	34.625	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2321.0	0	SC	0	1.756	0	34.625	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2323.4	0	SC	0	1.756	0	34.625	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2325.9	0	SC	0	1.756	0	34.625	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2328.3	0	SC	0	1.753	0	34.626	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2330.8	0	SC	0	1.753	0	34.626	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2333.2	0	SC	0	1.753	0	34.626	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2335.7	0	SC	0	1.752	0	34.626	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2338.1	0	SC	0	1.752	0	34.626	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2340.6	0	SC	0	1.751	0	34.627	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2343.0	0	SC	0	1.750	0	34.627	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2345.5	0	SC	0	1.748	0	34.628	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2347.9	0	SC	0	1.747	0	34.627	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2350.4	0	SC	0	1.745	0	34.627	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2352.8	0	SC	0	1.744	0	34.628	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2355.3	0	SC	0	1.744	0	34.628	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2357.7	0	SC	0	1.743	0	34.627	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2360.2	0	SC	0	1.743	0	34.627	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2362.7	0	SC	0	1.741	0	34.628	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2365.1	0	SC	0	1.740	0	34.629	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2367.6	0	SC	0	1.740	0	34.629	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2370.0	0	SC	0	1.739	0	34.629	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2372.5	0	SC	0	1.737	0	34.629	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2374.9	0	SC	0	1.737	0	34.629	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2377.4	0	SC	0	1.736	0	34.629	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2379.8	0	SC	0	1.735	0	34.629	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2382.3	0	SC	0	1.733	0	34.629	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2384.7	0	SC	0	1.732	0	34.630	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2387.2	0	SC	0	1.732	0	34.629	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2389.6	0	SC	0	1.732	0	34.629	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2392.1	0	SC	0	1.730	0	34.630	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2394.5	0	SC	0	1.729	0	34.630	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2397.0	0	SC	0	1.729	0	34.630	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2399.4	0	SC	0	1.728	0	34.630	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2401.9	0	SC	0	1.727	0	34.630	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2404.3	0	SC	0	1.727	0	34.630	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2406.8	0	SC	0	1.726	0	34.631	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2409.2	0	SC	0	1.725	0	34.631	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2411.7	0	SC	0	1.725	0	34.630	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2414.2	0	SC	0	1.723	0	34.631	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2416.6	0	SC	0	1.721	0	34.632	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2419.1	0	SC	0	1.719	0	34.632	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2421.5	0	SC	0	1.719	0	34.632	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2424.0	0	SC	0	1.718	0	34.633	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2426.4	0	SC	0	1.716	0	34.632	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2428.9	0	SC	0	1.715	0	34.633	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2431.3	0	SC	0	1.715	0	34.633	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2433.8	0	SC	0	1.715	0	34.633	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2436.2	0	SC	0	1.715	0	34.633	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2438.7	0	SC	0	1.713	0	34.633	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2441.1	0	SC	0	1.713	0	34.634	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2443.6	0	SC	0	1.713	0	34.634	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2446.0	0	SC	0	1.712	0	34.634	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2448.5	0	SC	0	1.712	0	34.634	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2450.9	0	SC	0	1.710	0	34.633	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2453.4	0	SC	0	1.709	0	34.634	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2455.8	0	SC	0	1.708	0	34.634	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2458.3	0	SC	0	1.706	0	34.635	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2460.7	0	SC	0	1.705	0	34.635	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2463.2	0	SC	0	1.705	0	34.635	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2465.6	0	SC	0	1.704	0	34.635	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2468.1	0	SC	0	1.704	0	34.635	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2470.5	0	SC	0	1.704	0	34.634	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2473.0	0	SC	0	1.703	0	34.635	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2475.4	0	SC	0	1.702	0	34.636	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2477.9	0	SC	0	1.701	0	34.636	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2480.3	0	SC	0	1.700	0	34.636	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2482.8	0	SC	0	1.699	0	34.636	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2485.2	0	SC	0	1.698	0	34.636	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2487.7	0	SC	0	1.697	0	34.637	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2490.1	0	SC	0	1.697	0	34.636	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2492.6	0	SC	0	1.696	0	34.636	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2495.0	0	SC	0	1.695	0	34.636	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2497.5	0	SC	0	1.692	0	34.638	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2499.9	0	SC	0	1.692	0	34.637	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2502.4	0	SC	0	1.691	0	34.638	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2504.9	0	SC	0	1.689	0	34.638	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2507.3	0	SC	0	1.688	0	34.638	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2509.8	0	SC	0	1.687	0	34.638	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2512.2	0	SC	0	1.685	0	34.638	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2514.7	0	SC	0	1.684	0	34.638	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2517.1	0	SC	0	1.684	0	34.638	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2519.6	0	SC	0	1.682	0	34.639	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2522.0	0	SC	0	1.681	0	34.639	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2524.5	0	SC	0	1.678	0	34.640	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2526.9	0	SC	0	1.677	0	34.640	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2529.4	0	SC	0	1.675	0	34.640	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2531.8	0	SC	0	1.673	0	34.640	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2534.3	0	SC	0	1.672	0	34.640	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2536.7	0	SC	0	1.673	0	34.640	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2539.2	0	SC	0	1.673	0	34.640	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2541.6	0	SC	0	1.673	0	34.641	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2544.1	0	SC	0	1.671	0	34.641	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2546.5	0	SC	0	1.669	0	34.641	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2549.0	0	SC	0	1.667	0	34.641	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2551.4	0	SC	0	1.667	0	34.642	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2553.9	0	SC	0	1.667	0	34.642	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2556.3	0	SC	0	1.665	0	34.642	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2558.8	0	SC	0	1.664	0	34.642	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2561.2	0	SC	0	1.663	0	34.642	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2563.7	0	SC	0	1.663	0	34.642	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2566.1	0	SC	0	1.661	0	34.643	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2568.6	0	SC	0	1.661	0	34.643	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2571.0	0	SC	0	1.661	0	34.643	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2573.5	0	SC	0	1.659	0	34.643	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2575.9	0	SC	0	1.659	0	34.643	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2578.4	0	SC	0	1.658	0	34.643	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2580.8	0	SC	0	1.655	0	34.644	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2583.3	0	SC	0	1.654	0	34.644	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2585.7	0	SC	0	1.653	0	34.644	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2588.2	0	SC	0	1.651	0	34.645	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2590.6	0	SC	0	1.650	0	34.645	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2593.1	0	SC	0	1.650	0	34.645	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2595.5	0	SC	0	1.650	0	34.644	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2598.0	0	SC	0	1.650	0	34.644	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2600.4	0	SC	0	1.648	0	34.645	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2602.9	0	SC	0	1.647	0	34.645	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2605.3	0	SC	0	1.646	0	34.645	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2607.8	0	SC	0	1.646	0	34.645	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2610.2	0	SC	0	1.646	0	34.645	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2612.7	0	SC	0	1.644	0	34.646	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2615.1	0	SC	0	1.644	0	34.646	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2617.6	0	SC	0	1.643	0	34.646	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2620.0	0	SC	0	1.643	0	34.646	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2622.5	0	SC	0	1.643	0	34.646	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2624.9	0	SC	0	1.642	0	34.647	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2627.4	0	SC	0	1.643	0	34.646	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2629.8	0	SC	0	1.643	0	34.646	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2632.3	0	SC	0	1.642	0	34.646	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2634.7	0	SC	0	1.641	0	34.647	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2637.2	0	SC	0	1.639	0	34.647	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2639.6	0	SC	0	1.638	0	34.647	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2642.1	0	SC	0	1.638	0	34.647	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2644.5	0	SC	0	1.637	0	34.647	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2647.0	0	SC	0	1.635	0	34.648	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2649.4	0	SC	0	1.635	0	34.648	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2651.9	0	SC	0	1.634	0	34.647	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2654.3	0	SC	0	1.634	0	34.647	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2656.8	0	SC	0	1.631	0	34.649	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2659.2	0	SC	0	1.631	0	34.648	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2661.6	0	SC	0	1.631	0	34.648	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2664.1	0	SC	0	1.629	0	34.648	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2666.5	0	SC	0	1.627	0	34.649	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2669.0	0	SC	0	1.627	0	34.650	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2671.4	0	SC	0	1.626	0	34.649	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2673.9	0	SC	0	1.626	0	34.649	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2676.3	0	SC	0	1.625	0	34.649	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2678.8	0	SC	0	1.624	0	34.650	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2681.2	0	SC	0	1.623	0	34.650	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2683.7	0	SC	0	1.622	0	34.650	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2686.1	0	SC	0	1.621	0	34.649	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2688.6	0	SC	0	1.621	0	34.650	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2691.0	0	SC	0	1.620	0	34.650	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2693.5	0	SC	0	1.620	0	34.650	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2695.9	0	SC	0	1.620	0	34.649	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2698.4	0	SC	0	1.619	0	34.650	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2700.8	0	SC	0	1.618	0	34.651	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2703.3	0	SC	0	1.617	0	34.651	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2705.7	0	SC	0	1.615	0	34.651	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2708.2	0	SC	0	1.615	0	34.651	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2710.6	0	SC	0	1.614	0	34.652	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2713.1	0	SC	0	1.614	0	34.652	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2715.5	0	SC	0	1.613	0	34.652	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2718.0	0	SC	0	1.613	0	34.651	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2720.4	0	SC	0	1.612	0	34.652	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2722.9	0	SC	0	1.612	0	34.652	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2725.3	0	SC	0	1.610	0	34.652	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2727.8	0	SC	0	1.610	0	34.652	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2730.2	0	SC	0	1.609	0	34.652	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2732.7	0	SC	0	1.609	0	34.653	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2735.1	0	SC	0	1.609	0	34.653	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2737.6	0	SC	0	1.608	0	34.652	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2740.0	0	SC	0	1.607	0	34.653	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2742.5	0	SC	0	1.606	0	34.653	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2744.9	0	SC	0	1.606	0	34.653	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2747.3	0	SC	0	1.605	0	34.653	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2749.8	0	SC	0	1.605	0	34.654	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2752.2	0	SC	0	1.604	0	34.654	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2754.7	0	SC	0	1.603	0	34.654	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2757.1	0	SC	0	1.602	0	34.654	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2759.6	0	SC	0	1.602	0	34.653	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2762.0	0	SC	0	1.601	0	34.654	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2764.5	0	SC	0	1.600	0	34.654	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2766.9	0	SC	0	1.600	0	34.655	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2769.4	0	SC	0	1.600	0	34.654	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2771.8	0	SC	0	1.600	0	34.654	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2774.3	0	SC	0	1.599	0	34.654	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2776.7	0	SC	0	1.598	0	34.655	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2779.2	0	SC	0	1.598	0	34.655	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2781.6	0	SC	0	1.597	0	34.655	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2784.1	0	SC	0	1.597	0	34.654	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2786.5	0	SC	0	1.597	0	34.655	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2789.0	0	SC	0	1.597	0	34.655	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2791.4	0	SC	0	1.596	0	34.655	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2793.9	0	SC	0	1.596	0	34.654	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2796.3	0	SC	0	1.595	0	34.656	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2798.8	0	SC	0	1.595	0	34.655	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2801.2	0	SC	0	1.594	0	34.656	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2803.6	0	SC	0	1.595	0	34.655	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2806.1	0	SC	0	1.595	0	34.655	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2808.5	0	SC	0	1.594	0	34.656	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2811.0	0	SC	0	1.594	0	34.656	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2813.4	0	SC	0	1.593	0	34.656	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2815.9	0	SC	0	1.591	0	34.657	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2818.3	0	SC	0	1.589	0	34.656	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2820.8	0	SC	0	1.589	0	34.656	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2823.2	0	SC	0	1.588	0	34.657	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2825.7	0	SC	0	1.588	0	34.657	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2828.1	0	SC	0	1.587	0	34.657	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2830.6	0	SC	0	1.587	0	34.657	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2833.0	0	SC	0	1.587	0	34.657	0
@2053__1982153	008	C	06/20/1982	02:52	169.5000	42.3333	0	2835.5	0	SC	0	1.586	0	34.657	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	0.0	0	SC	0	13.610	0	33.966	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2.5	0	SC	0	13.572	0	33.973	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	5.0	0	SC	0	13.577	0	33.972	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	7.4	0	SC	0	13.574	0	33.973	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	9.9	0	SC	0	13.547	0	33.972	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	12.4	0	SC	0	13.525	0	33.972	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	14.9	0	SC	0	13.503	0	33.972	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	17.4	0	SC	0	13.487	0	33.973	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	19.8	0	SC	0	13.484	0	33.975	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	22.3	0	SC	0	13.451	0	34.000	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	24.8	0	SC	0	13.299	0	34.073	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	27.3	0	SC	0	13.106	0	34.106	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	29.8	0	SC	0	13.019	0	34.133	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	32.2	0	SC	0	12.940	0	34.151	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	34.7	0	SC	0	12.830	0	34.153	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	37.2	0	SC	0	12.741	0	34.163	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	39.7	0	SC	0	12.711	0	34.167	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	42.2	0	SC	0	12.568	0	34.213	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	44.6	0	SC	0	12.503	0	34.213	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	47.1	0	SC	0	12.099	0	34.200	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	49.6	0	SC	0	11.886	0	34.206	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	52.1	0	SC	0	11.751	0	34.212	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	54.6	0	SC	0	11.537	0	34.227	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	57.0	0	SC	0	11.516	0	34.237	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	59.5	0	SC	0	11.404	0	34.242	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	62.0	0	SC	0	11.330	0	34.238	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	64.5	0	SC	0	11.169	0	34.240	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	67.0	0	SC	0	11.111	0	34.247	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	69.4	0	SC	0	11.095	0	34.249	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	71.9	0	SC	0	11.065	0	34.249	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	74.4	0	SC	0	10.963	0	34.253	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	76.9	0	SC	0	10.816	0	34.253	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	79.4	0	SC	0	10.730	0	34.249	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	81.8	0	SC	0	10.500	0	34.232	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	84.3	0	SC	0	10.329	0	34.221	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	86.8	0	SC	0	10.323	0	34.219	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	89.3	0	SC	0	10.272	0	34.217	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	91.8	0	SC	0	10.246	0	34.220	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	94.2	0	SC	0	10.215	0	34.222	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	96.7	0	SC	0	10.199	0	34.224	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	99.2	0	SC	0	10.133	0	34.220	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	101.7	0	SC	0	9.891	0	34.195	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	104.1	0	SC	0	9.903	0	34.199	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	106.6	0	SC	0	9.854	0	34.192	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	109.1	0	SC	0	9.788	0	34.191	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	111.6	0	SC	0	9.745	0	34.187	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	114.1	0	SC	0	9.689	0	34.181	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	116.5	0	SC	0	9.650	0	34.181	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	119.0	0	SC	0	9.555	0	34.172	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	121.5	0	SC	0	9.522	0	34.168	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	124.0	0	SC	0	9.502	0	34.167	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	126.5	0	SC	0	9.478	0	34.165	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	128.9	0	SC	0	9.453	0	34.163	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	131.4	0	SC	0	9.352	0	34.151	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	133.9	0	SC	0	9.306	0	34.146	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	136.4	0	SC	0	9.150	0	34.125	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	138.9	0	SC	0	8.989	0	34.106	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	141.3	0	SC	0	8.900	0	34.095	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	143.8	0	SC	0	8.871	0	34.092	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	146.3	0	SC	0	8.850	0	34.091	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	148.8	0	SC	0	8.707	0	34.074	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	151.2	0	SC	0	8.695	0	34.077	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	153.7	0	SC	0	8.699	0	34.081	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	156.2	0	SC	0	8.638	0	34.082	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	158.7	0	SC	0	8.615	0	34.081	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	161.2	0	SC	0	8.505	0	34.067	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	163.6	0	SC	0	8.470	0	34.061	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	166.1	0	SC	0	8.281	0	34.031	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	168.6	0	SC	0	8.032	0	33.994	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	171.1	0	SC	0	7.870	0	33.975	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	173.5	0	SC	0	7.834	0	33.967	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	176.0	0	SC	0	7.729	0	33.954	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	178.5	0	SC	0	7.631	0	33.945	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	181.0	0	SC	0	7.588	0	33.939	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	183.5	0	SC	0	7.650	0	33.958	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	185.9	0	SC	0	7.610	0	33.953	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	188.4	0	SC	0	7.550	0	33.945	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	190.9	0	SC	0	7.512	0	33.941	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	193.4	0	SC	0	7.483	0	33.939	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	195.9	0	SC	0	7.421	0	33.933	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	198.3	0	SC	0	7.379	0	33.928	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	200.8	0	SC	0	7.311	0	33.920	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	203.3	0	SC	0	7.259	0	33.914	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	205.8	0	SC	0	7.238	0	33.912	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	208.2	0	SC	0	7.134	0	33.899	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	210.7	0	SC	0	7.072	0	33.892	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	213.2	0	SC	0	6.859	0	33.863	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	215.7	0	SC	0	6.792	0	33.855	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	218.2	0	SC	0	6.785	0	33.855	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	220.6	0	SC	0	6.793	0	33.859	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	223.1	0	SC	0	6.806	0	33.866	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	225.6	0	SC	0	6.810	0	33.868	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	228.1	0	SC	0	6.834	0	33.876	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	230.5	0	SC	0	6.830	0	33.876	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	233.0	0	SC	0	6.849	0	33.882	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	235.5	0	SC	0	7.045	0	33.925	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	238.0	0	SC	0	7.279	0	33.984	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	240.4	0	SC	0	7.306	0	33.991	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	242.9	0	SC	0	7.331	0	33.999	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	245.4	0	SC	0	7.327	0	34.000	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	247.9	0	SC	0	7.305	0	33.999	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	250.4	0	SC	0	7.263	0	33.997	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	252.8	0	SC	0	7.206	0	33.997	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	255.3	0	SC	0	7.197	0	33.998	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	257.8	0	SC	0	7.173	0	33.998	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	260.3	0	SC	0	7.142	0	33.997	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	262.7	0	SC	0	7.131	0	33.999	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	265.2	0	SC	0	7.120	0	34.000	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	267.7	0	SC	0	7.082	0	34.001	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	270.2	0	SC	0	7.059	0	34.000	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	272.7	0	SC	0	7.006	0	33.995	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	275.1	0	SC	0	6.946	0	33.992	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	277.6	0	SC	0	6.899	0	33.991	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	280.1	0	SC	0	6.860	0	33.990	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	282.6	0	SC	0	6.820	0	33.989	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	285.0	0	SC	0	6.778	0	33.987	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	287.5	0	SC	0	6.709	0	33.985	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	290.0	0	SC	0	6.674	0	33.982	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	292.5	0	SC	0	6.636	0	33.980	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	294.9	0	SC	0	6.597	0	33.979	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	297.4	0	SC	0	6.484	0	33.972	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	299.9	0	SC	0	6.317	0	33.953	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	302.4	0	SC	0	6.130	0	33.931	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	304.9	0	SC	0	5.977	0	33.926	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	307.3	0	SC	0	5.920	0	33.920	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	309.8	0	SC	0	5.764	0	33.907	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	312.3	0	SC	0	5.678	0	33.893	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	314.8	0	SC	0	5.620	0	33.884	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	317.2	0	SC	0	5.533	0	33.873	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	319.7	0	SC	0	5.400	0	33.856	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	322.2	0	SC	0	5.289	0	33.839	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	324.7	0	SC	0	5.151	0	33.822	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	327.1	0	SC	0	5.104	0	33.825	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	329.6	0	SC	0	5.093	0	33.826	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	332.1	0	SC	0	5.033	0	33.821	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	334.6	0	SC	0	4.999	0	33.825	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	337.0	0	SC	0	5.210	0	33.868	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	339.5	0	SC	0	5.377	0	33.907	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	342.0	0	SC	0	5.464	0	33.928	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	344.5	0	SC	0	5.362	0	33.919	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	347.0	0	SC	0	5.368	0	33.925	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	349.4	0	SC	0	5.404	0	33.933	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	351.9	0	SC	0	5.512	0	33.953	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	354.4	0	SC	0	5.536	0	33.966	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	356.9	0	SC	0	5.510	0	33.965	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	359.3	0	SC	0	5.491	0	33.965	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	361.8	0	SC	0	5.481	0	33.965	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	364.3	0	SC	0	5.480	0	33.965	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	366.8	0	SC	0	5.470	0	33.964	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	369.2	0	SC	0	5.450	0	33.964	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	371.7	0	SC	0	5.443	0	33.964	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	374.2	0	SC	0	5.440	0	33.964	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	376.7	0	SC	0	5.406	0	33.963	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	379.1	0	SC	0	5.377	0	33.964	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	381.6	0	SC	0	5.340	0	33.966	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	384.1	0	SC	0	5.305	0	33.968	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	386.6	0	SC	0	5.281	0	33.969	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	389.0	0	SC	0	5.263	0	33.974	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	391.5	0	SC	0	5.252	0	33.975	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	394.0	0	SC	0	5.223	0	33.976	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	396.5	0	SC	0	5.221	0	33.977	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	398.9	0	SC	0	5.225	0	33.978	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	401.4	0	SC	0	5.211	0	33.982	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	403.9	0	SC	0	5.199	0	33.981	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	406.4	0	SC	0	5.172	0	33.983	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	408.8	0	SC	0	5.165	0	33.990	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	411.3	0	SC	0	5.153	0	33.993	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	413.8	0	SC	0	5.144	0	33.994	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	416.3	0	SC	0	5.133	0	33.996	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	418.7	0	SC	0	5.127	0	33.997	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	421.2	0	SC	0	5.117	0	33.998	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	423.7	0	SC	0	5.099	0	34.000	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	426.2	0	SC	0	5.088	0	34.002	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	428.6	0	SC	0	5.084	0	34.002	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	431.1	0	SC	0	5.061	0	34.004	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	433.6	0	SC	0	5.040	0	34.003	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	436.1	0	SC	0	4.996	0	34.003	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	438.5	0	SC	0	4.988	0	34.004	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	441.0	0	SC	0	4.959	0	34.003	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	443.5	0	SC	0	4.925	0	34.008	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	446.0	0	SC	0	4.913	0	34.014	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	448.4	0	SC	0	4.906	0	34.019	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	450.9	0	SC	0	4.893	0	34.025	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	453.4	0	SC	0	4.883	0	34.028	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	455.9	0	SC	0	4.869	0	34.029	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	458.3	0	SC	0	4.855	0	34.031	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	460.8	0	SC	0	4.844	0	34.032	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	463.3	0	SC	0	4.840	0	34.034	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	465.8	0	SC	0	4.817	0	34.037	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	468.2	0	SC	0	4.776	0	34.041	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	470.7	0	SC	0	4.750	0	34.045	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	473.2	0	SC	0	4.744	0	34.046	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	475.7	0	SC	0	4.737	0	34.051	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	478.1	0	SC	0	4.720	0	34.055	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	480.6	0	SC	0	4.707	0	34.057	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	483.1	0	SC	0	4.682	0	34.063	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	485.6	0	SC	0	4.667	0	34.066	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	488.0	0	SC	0	4.658	0	34.068	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	490.5	0	SC	0	4.630	0	34.072	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	493.0	0	SC	0	4.623	0	34.073	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	495.5	0	SC	0	4.613	0	34.072	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	497.9	0	SC	0	4.593	0	34.072	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	500.4	0	SC	0	4.581	0	34.071	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	502.9	0	SC	0	4.543	0	34.071	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	505.4	0	SC	0	4.553	0	34.077	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	507.8	0	SC	0	4.557	0	34.084	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	510.3	0	SC	0	4.556	0	34.088	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	512.8	0	SC	0	4.556	0	34.089	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	515.3	0	SC	0	4.554	0	34.091	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	517.7	0	SC	0	4.528	0	34.095	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	520.2	0	SC	0	4.503	0	34.092	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	522.7	0	SC	0	4.523	0	34.097	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	525.2	0	SC	0	4.535	0	34.101	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	527.6	0	SC	0	4.531	0	34.101	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	530.1	0	SC	0	4.525	0	34.103	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	532.6	0	SC	0	4.507	0	34.107	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	535.1	0	SC	0	4.497	0	34.106	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	537.5	0	SC	0	4.487	0	34.107	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	540.0	0	SC	0	4.482	0	34.108	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	542.5	0	SC	0	4.473	0	34.110	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	544.9	0	SC	0	4.469	0	34.111	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	547.4	0	SC	0	4.460	0	34.113	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	549.9	0	SC	0	4.446	0	34.113	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	552.4	0	SC	0	4.405	0	34.115	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	554.8	0	SC	0	4.387	0	34.118	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	557.3	0	SC	0	4.386	0	34.120	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	559.8	0	SC	0	4.388	0	34.124	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	562.3	0	SC	0	4.386	0	34.127	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	564.7	0	SC	0	4.374	0	34.132	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	567.2	0	SC	0	4.365	0	34.135	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	569.7	0	SC	0	4.358	0	34.137	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	572.2	0	SC	0	4.352	0	34.137	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	574.6	0	SC	0	4.333	0	34.141	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	577.1	0	SC	0	4.317	0	34.143	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	579.6	0	SC	0	4.312	0	34.144	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	582.0	0	SC	0	4.308	0	34.145	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	584.5	0	SC	0	4.307	0	34.145	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	587.0	0	SC	0	4.290	0	34.148	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	589.5	0	SC	0	4.276	0	34.150	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	591.9	0	SC	0	4.268	0	34.151	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	594.4	0	SC	0	4.260	0	34.153	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	596.9	0	SC	0	4.254	0	34.154	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	599.4	0	SC	0	4.249	0	34.155	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	601.8	0	SC	0	4.246	0	34.156	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	604.3	0	SC	0	4.242	0	34.156	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	606.8	0	SC	0	4.236	0	34.157	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	609.3	0	SC	0	4.214	0	34.161	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	611.7	0	SC	0	4.199	0	34.165	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	614.2	0	SC	0	4.197	0	34.164	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	616.7	0	SC	0	4.191	0	34.166	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	619.1	0	SC	0	4.181	0	34.168	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	621.6	0	SC	0	4.175	0	34.170	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	624.1	0	SC	0	4.169	0	34.170	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	626.6	0	SC	0	4.160	0	34.172	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	629.0	0	SC	0	4.151	0	34.172	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	631.5	0	SC	0	4.130	0	34.173	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	634.0	0	SC	0	4.116	0	34.174	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	636.5	0	SC	0	4.113	0	34.175	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	638.9	0	SC	0	4.106	0	34.176	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	641.4	0	SC	0	4.100	0	34.176	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	643.9	0	SC	0	4.092	0	34.177	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	646.3	0	SC	0	4.089	0	34.177	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	648.8	0	SC	0	4.078	0	34.180	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	651.3	0	SC	0	4.064	0	34.184	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	653.8	0	SC	0	4.050	0	34.186	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	656.2	0	SC	0	4.045	0	34.187	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	658.7	0	SC	0	4.037	0	34.189	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	661.2	0	SC	0	4.017	0	34.194	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	663.7	0	SC	0	4.013	0	34.196	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	666.1	0	SC	0	4.011	0	34.196	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	668.6	0	SC	0	4.008	0	34.197	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	671.1	0	SC	0	4.002	0	34.198	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	673.5	0	SC	0	3.996	0	34.200	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	676.0	0	SC	0	3.993	0	34.200	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	678.5	0	SC	0	3.981	0	34.201	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	681.0	0	SC	0	3.954	0	34.205	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	683.4	0	SC	0	3.949	0	34.207	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	685.9	0	SC	0	3.946	0	34.209	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	688.4	0	SC	0	3.941	0	34.210	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	690.8	0	SC	0	3.930	0	34.211	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	693.3	0	SC	0	3.905	0	34.213	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	695.8	0	SC	0	3.882	0	34.214	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	698.3	0	SC	0	3.872	0	34.216	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	700.7	0	SC	0	3.862	0	34.218	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	703.2	0	SC	0	3.857	0	34.218	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	705.7	0	SC	0	3.852	0	34.219	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	708.1	0	SC	0	3.841	0	34.223	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	710.6	0	SC	0	3.832	0	34.225	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	713.1	0	SC	0	3.826	0	34.226	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	715.6	0	SC	0	3.822	0	34.227	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	718.0	0	SC	0	3.813	0	34.229	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	720.5	0	SC	0	3.806	0	34.231	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	723.0	0	SC	0	3.794	0	34.233	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	725.5	0	SC	0	3.783	0	34.235	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	727.9	0	SC	0	3.769	0	34.238	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	730.4	0	SC	0	3.752	0	34.242	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	732.9	0	SC	0	3.744	0	34.243	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	735.3	0	SC	0	3.738	0	34.243	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	737.8	0	SC	0	3.729	0	34.245	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	740.3	0	SC	0	3.729	0	34.246	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	742.8	0	SC	0	3.723	0	34.248	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	745.2	0	SC	0	3.707	0	34.251	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	747.7	0	SC	0	3.703	0	34.251	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	750.2	0	SC	0	3.698	0	34.253	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	752.6	0	SC	0	3.689	0	34.254	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	755.1	0	SC	0	3.684	0	34.255	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	757.6	0	SC	0	3.676	0	34.257	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	760.1	0	SC	0	3.666	0	34.258	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	762.5	0	SC	0	3.646	0	34.261	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	765.0	0	SC	0	3.640	0	34.261	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	767.5	0	SC	0	3.634	0	34.261	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	769.9	0	SC	0	3.629	0	34.264	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	772.4	0	SC	0	3.623	0	34.264	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	774.9	0	SC	0	3.613	0	34.266	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	777.3	0	SC	0	3.604	0	34.268	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	779.8	0	SC	0	3.601	0	34.271	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	782.3	0	SC	0	3.598	0	34.272	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	784.8	0	SC	0	3.590	0	34.274	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	787.2	0	SC	0	3.585	0	34.274	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	789.7	0	SC	0	3.579	0	34.275	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	792.2	0	SC	0	3.567	0	34.279	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	794.6	0	SC	0	3.565	0	34.279	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	797.1	0	SC	0	3.555	0	34.280	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	799.6	0	SC	0	3.549	0	34.280	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	802.1	0	SC	0	3.546	0	34.281	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	804.5	0	SC	0	3.543	0	34.282	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	807.0	0	SC	0	3.529	0	34.284	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	809.5	0	SC	0	3.518	0	34.286	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	811.9	0	SC	0	3.520	0	34.287	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	814.4	0	SC	0	3.518	0	34.288	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	816.9	0	SC	0	3.509	0	34.291	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	819.3	0	SC	0	3.498	0	34.292	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	821.8	0	SC	0	3.493	0	34.293	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	824.3	0	SC	0	3.487	0	34.294	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	826.8	0	SC	0	3.479	0	34.295	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	829.2	0	SC	0	3.469	0	34.297	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	831.7	0	SC	0	3.457	0	34.299	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	834.2	0	SC	0	3.452	0	34.301	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	836.6	0	SC	0	3.446	0	34.301	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	839.1	0	SC	0	3.443	0	34.302	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	841.6	0	SC	0	3.440	0	34.302	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	844.1	0	SC	0	3.440	0	34.303	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	846.5	0	SC	0	3.439	0	34.303	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	849.0	0	SC	0	3.437	0	34.302	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	851.5	0	SC	0	3.433	0	34.302	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	853.9	0	SC	0	3.431	0	34.304	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	856.4	0	SC	0	3.426	0	34.304	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	858.9	0	SC	0	3.424	0	34.305	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	861.3	0	SC	0	3.421	0	34.305	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	863.8	0	SC	0	3.415	0	34.307	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	866.3	0	SC	0	3.413	0	34.308	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	868.8	0	SC	0	3.407	0	34.308	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	871.2	0	SC	0	3.399	0	34.309	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	873.7	0	SC	0	3.390	0	34.311	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	876.2	0	SC	0	3.388	0	34.312	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	878.6	0	SC	0	3.382	0	34.312	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	881.1	0	SC	0	3.376	0	34.313	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	883.6	0	SC	0	3.372	0	34.314	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	886.0	0	SC	0	3.363	0	34.314	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	888.5	0	SC	0	3.355	0	34.316	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	891.0	0	SC	0	3.344	0	34.317	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	893.5	0	SC	0	3.329	0	34.320	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	895.9	0	SC	0	3.322	0	34.321	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	898.4	0	SC	0	3.318	0	34.322	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	900.9	0	SC	0	3.316	0	34.322	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	903.3	0	SC	0	3.314	0	34.324	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	905.8	0	SC	0	3.311	0	34.326	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	908.3	0	SC	0	3.306	0	34.328	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	910.7	0	SC	0	3.302	0	34.328	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	913.2	0	SC	0	3.293	0	34.333	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	915.7	0	SC	0	3.285	0	34.335	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	918.1	0	SC	0	3.282	0	34.336	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	920.6	0	SC	0	3.279	0	34.336	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	923.1	0	SC	0	3.269	0	34.338	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	925.6	0	SC	0	3.261	0	34.340	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	928.0	0	SC	0	3.257	0	34.341	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	930.5	0	SC	0	3.250	0	34.342	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	933.0	0	SC	0	3.246	0	34.343	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	935.4	0	SC	0	3.241	0	34.344	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	937.9	0	SC	0	3.238	0	34.344	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	940.4	0	SC	0	3.238	0	34.344	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	942.8	0	SC	0	3.237	0	34.344	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	945.3	0	SC	0	3.235	0	34.346	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	947.8	0	SC	0	3.234	0	34.346	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	950.2	0	SC	0	3.234	0	34.346	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	952.7	0	SC	0	3.232	0	34.346	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	955.2	0	SC	0	3.226	0	34.347	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	957.7	0	SC	0	3.221	0	34.348	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	960.1	0	SC	0	3.217	0	34.348	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	962.6	0	SC	0	3.214	0	34.349	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	965.1	0	SC	0	3.210	0	34.350	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	967.5	0	SC	0	3.203	0	34.352	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	970.0	0	SC	0	3.200	0	34.352	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	972.5	0	SC	0	3.189	0	34.355	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	974.9	0	SC	0	3.178	0	34.357	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	977.4	0	SC	0	3.172	0	34.358	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	979.9	0	SC	0	3.166	0	34.360	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	982.3	0	SC	0	3.156	0	34.362	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	984.8	0	SC	0	3.149	0	34.363	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	987.3	0	SC	0	3.143	0	34.364	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	989.7	0	SC	0	3.139	0	34.365	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	992.2	0	SC	0	3.135	0	34.365	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	994.7	0	SC	0	3.131	0	34.366	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	997.1	0	SC	0	3.130	0	34.367	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	999.6	0	SC	0	3.118	0	34.368	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1002.1	0	SC	0	3.106	0	34.371	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1004.6	0	SC	0	3.088	0	34.374	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1007.0	0	SC	0	3.081	0	34.375	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1009.5	0	SC	0	3.072	0	34.377	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1012.0	0	SC	0	3.067	0	34.377	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1014.4	0	SC	0	3.061	0	34.378	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1016.9	0	SC	0	3.053	0	34.379	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1019.4	0	SC	0	3.048	0	34.380	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1021.8	0	SC	0	3.044	0	34.381	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1024.3	0	SC	0	3.040	0	34.381	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1026.8	0	SC	0	3.038	0	34.382	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1029.2	0	SC	0	3.031	0	34.383	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1031.7	0	SC	0	3.027	0	34.384	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1034.2	0	SC	0	3.018	0	34.386	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1036.6	0	SC	0	3.009	0	34.388	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1039.1	0	SC	0	3.006	0	34.388	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1041.6	0	SC	0	3.005	0	34.389	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1044.0	0	SC	0	3.000	0	34.389	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1046.5	0	SC	0	2.990	0	34.390	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1049.0	0	SC	0	2.983	0	34.391	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1051.4	0	SC	0	2.978	0	34.391	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1053.9	0	SC	0	2.973	0	34.393	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1056.4	0	SC	0	2.965	0	34.393	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1058.8	0	SC	0	2.957	0	34.394	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1061.3	0	SC	0	2.948	0	34.395	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1063.8	0	SC	0	2.944	0	34.395	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1066.3	0	SC	0	2.940	0	34.396	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1068.7	0	SC	0	2.938	0	34.396	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1071.2	0	SC	0	2.933	0	34.397	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1073.7	0	SC	0	2.929	0	34.398	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1076.1	0	SC	0	2.925	0	34.399	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1078.6	0	SC	0	2.917	0	34.400	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1081.1	0	SC	0	2.911	0	34.400	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1083.5	0	SC	0	2.899	0	34.401	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1086.0	0	SC	0	2.892	0	34.402	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1088.5	0	SC	0	2.887	0	34.402	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1090.9	0	SC	0	2.882	0	34.402	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1093.4	0	SC	0	2.875	0	34.403	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1095.9	0	SC	0	2.868	0	34.404	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1098.3	0	SC	0	2.866	0	34.404	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1100.8	0	SC	0	2.864	0	34.404	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1103.3	0	SC	0	2.858	0	34.405	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1105.7	0	SC	0	2.855	0	34.405	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1108.2	0	SC	0	2.852	0	34.406	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1110.7	0	SC	0	2.849	0	34.407	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1113.1	0	SC	0	2.844	0	34.407	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1115.6	0	SC	0	2.834	0	34.408	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1118.1	0	SC	0	2.828	0	34.408	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1120.5	0	SC	0	2.825	0	34.409	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1123.0	0	SC	0	2.822	0	34.410	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1125.5	0	SC	0	2.818	0	34.411	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1127.9	0	SC	0	2.813	0	34.411	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1130.4	0	SC	0	2.808	0	34.413	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1132.9	0	SC	0	2.799	0	34.413	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1135.3	0	SC	0	2.796	0	34.414	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1137.8	0	SC	0	2.793	0	34.415	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1140.3	0	SC	0	2.790	0	34.415	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1142.7	0	SC	0	2.784	0	34.416	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1145.2	0	SC	0	2.777	0	34.416	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1147.7	0	SC	0	2.772	0	34.417	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1150.1	0	SC	0	2.770	0	34.417	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1152.6	0	SC	0	2.766	0	34.419	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1155.1	0	SC	0	2.757	0	34.421	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1157.5	0	SC	0	2.751	0	34.422	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1160.0	0	SC	0	2.744	0	34.422	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1162.5	0	SC	0	2.740	0	34.423	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1164.9	0	SC	0	2.738	0	34.424	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1167.4	0	SC	0	2.733	0	34.425	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1169.9	0	SC	0	2.730	0	34.425	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1172.3	0	SC	0	2.726	0	34.426	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1174.8	0	SC	0	2.725	0	34.427	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1177.3	0	SC	0	2.724	0	34.426	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1179.7	0	SC	0	2.722	0	34.428	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1182.2	0	SC	0	2.718	0	34.428	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1184.7	0	SC	0	2.712	0	34.428	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1187.1	0	SC	0	2.706	0	34.428	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1189.6	0	SC	0	2.703	0	34.429	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1192.1	0	SC	0	2.699	0	34.430	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1194.5	0	SC	0	2.698	0	34.430	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1197.0	0	SC	0	2.692	0	34.431	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1199.5	0	SC	0	2.687	0	34.432	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1201.9	0	SC	0	2.684	0	34.434	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1204.4	0	SC	0	2.683	0	34.434	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1206.9	0	SC	0	2.677	0	34.434	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1209.3	0	SC	0	2.675	0	34.435	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1211.8	0	SC	0	2.670	0	34.437	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1214.3	0	SC	0	2.668	0	34.437	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1216.7	0	SC	0	2.667	0	34.437	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1219.2	0	SC	0	2.663	0	34.438	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1221.6	0	SC	0	2.658	0	34.439	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1224.1	0	SC	0	2.654	0	34.441	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1226.6	0	SC	0	2.651	0	34.442	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1229.0	0	SC	0	2.650	0	34.441	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1231.5	0	SC	0	2.647	0	34.442	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1234.0	0	SC	0	2.638	0	34.443	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1236.4	0	SC	0	2.635	0	34.443	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1238.9	0	SC	0	2.631	0	34.443	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1241.4	0	SC	0	2.628	0	34.443	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1243.8	0	SC	0	2.626	0	34.444	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1246.3	0	SC	0	2.619	0	34.446	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1248.8	0	SC	0	2.610	0	34.448	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1251.2	0	SC	0	2.609	0	34.448	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1253.7	0	SC	0	2.608	0	34.449	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1256.2	0	SC	0	2.606	0	34.449	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1258.6	0	SC	0	2.600	0	34.450	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1261.1	0	SC	0	2.596	0	34.451	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1263.6	0	SC	0	2.592	0	34.452	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1266.0	0	SC	0	2.585	0	34.453	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1268.5	0	SC	0	2.578	0	34.454	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1271.0	0	SC	0	2.572	0	34.454	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1273.4	0	SC	0	2.569	0	34.454	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1275.9	0	SC	0	2.568	0	34.455	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1278.4	0	SC	0	2.562	0	34.457	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1280.8	0	SC	0	2.560	0	34.457	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1283.3	0	SC	0	2.559	0	34.457	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1285.7	0	SC	0	2.553	0	34.458	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1288.2	0	SC	0	2.548	0	34.460	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1290.7	0	SC	0	2.545	0	34.461	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1293.1	0	SC	0	2.543	0	34.461	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1295.6	0	SC	0	2.541	0	34.461	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1298.1	0	SC	0	2.537	0	34.463	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1300.5	0	SC	0	2.534	0	34.463	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1303.0	0	SC	0	2.530	0	34.464	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1305.5	0	SC	0	2.528	0	34.464	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1307.9	0	SC	0	2.525	0	34.465	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1310.4	0	SC	0	2.524	0	34.465	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1312.9	0	SC	0	2.522	0	34.466	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1315.3	0	SC	0	2.521	0	34.466	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1317.8	0	SC	0	2.520	0	34.466	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1320.3	0	SC	0	2.516	0	34.466	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1322.7	0	SC	0	2.512	0	34.467	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1325.2	0	SC	0	2.509	0	34.469	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1327.6	0	SC	0	2.505	0	34.469	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1330.1	0	SC	0	2.502	0	34.469	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1332.6	0	SC	0	2.500	0	34.470	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1335.0	0	SC	0	2.499	0	34.470	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1337.5	0	SC	0	2.498	0	34.471	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1340.0	0	SC	0	2.497	0	34.471	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1342.4	0	SC	0	2.496	0	34.471	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1344.9	0	SC	0	2.491	0	34.472	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1347.4	0	SC	0	2.483	0	34.475	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1349.8	0	SC	0	2.475	0	34.475	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1352.3	0	SC	0	2.469	0	34.476	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1354.8	0	SC	0	2.465	0	34.477	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1357.2	0	SC	0	2.463	0	34.478	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1359.7	0	SC	0	2.459	0	34.479	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1362.1	0	SC	0	2.456	0	34.479	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1364.6	0	SC	0	2.454	0	34.480	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1367.1	0	SC	0	2.448	0	34.481	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1369.5	0	SC	0	2.443	0	34.483	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1372.0	0	SC	0	2.441	0	34.483	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1374.5	0	SC	0	2.439	0	34.483	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1376.9	0	SC	0	2.437	0	34.484	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1379.4	0	SC	0	2.436	0	34.484	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1381.9	0	SC	0	2.436	0	34.485	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1384.3	0	SC	0	2.435	0	34.484	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1386.8	0	SC	0	2.432	0	34.485	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1389.3	0	SC	0	2.429	0	34.485	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1391.7	0	SC	0	2.427	0	34.487	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1394.2	0	SC	0	2.425	0	34.486	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1396.6	0	SC	0	2.420	0	34.487	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1399.1	0	SC	0	2.419	0	34.488	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1401.6	0	SC	0	2.416	0	34.488	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1404.0	0	SC	0	2.412	0	34.489	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1406.5	0	SC	0	2.409	0	34.489	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1409.0	0	SC	0	2.407	0	34.490	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1411.4	0	SC	0	2.405	0	34.490	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1413.9	0	SC	0	2.403	0	34.490	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1416.4	0	SC	0	2.401	0	34.491	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1418.8	0	SC	0	2.397	0	34.493	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1421.3	0	SC	0	2.395	0	34.493	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1423.7	0	SC	0	2.394	0	34.493	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1426.2	0	SC	0	2.391	0	34.494	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1428.7	0	SC	0	2.387	0	34.495	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1431.1	0	SC	0	2.384	0	34.496	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1433.6	0	SC	0	2.383	0	34.495	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1436.1	0	SC	0	2.381	0	34.496	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1438.5	0	SC	0	2.380	0	34.496	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1441.0	0	SC	0	2.377	0	34.497	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1443.4	0	SC	0	2.375	0	34.497	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1445.9	0	SC	0	2.368	0	34.497	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1448.4	0	SC	0	2.366	0	34.497	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1450.8	0	SC	0	2.364	0	34.496	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1453.3	0	SC	0	2.362	0	34.499	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1455.8	0	SC	0	2.358	0	34.500	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1458.2	0	SC	0	2.356	0	34.500	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1460.7	0	SC	0	2.356	0	34.502	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1463.2	0	SC	0	2.357	0	34.503	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1465.6	0	SC	0	2.357	0	34.503	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1468.1	0	SC	0	2.356	0	34.503	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1470.5	0	SC	0	2.351	0	34.505	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1473.0	0	SC	0	2.349	0	34.505	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1475.5	0	SC	0	2.349	0	34.506	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1477.9	0	SC	0	2.345	0	34.506	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1480.4	0	SC	0	2.344	0	34.506	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1482.9	0	SC	0	2.342	0	34.506	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1485.3	0	SC	0	2.339	0	34.507	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1487.8	0	SC	0	2.338	0	34.508	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1490.2	0	SC	0	2.332	0	34.509	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1492.7	0	SC	0	2.331	0	34.509	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1495.2	0	SC	0	2.330	0	34.509	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1497.6	0	SC	0	2.328	0	34.510	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1500.1	0	SC	0	2.326	0	34.510	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1502.6	0	SC	0	2.326	0	34.510	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1505.0	0	SC	0	2.325	0	34.510	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1507.5	0	SC	0	2.323	0	34.511	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1509.9	0	SC	0	2.322	0	34.512	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1512.4	0	SC	0	2.322	0	34.512	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1514.9	0	SC	0	2.319	0	34.513	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1517.3	0	SC	0	2.318	0	34.513	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1519.8	0	SC	0	2.315	0	34.514	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1522.3	0	SC	0	2.312	0	34.514	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1524.7	0	SC	0	2.303	0	34.515	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1527.2	0	SC	0	2.300	0	34.516	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1529.6	0	SC	0	2.297	0	34.517	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1532.1	0	SC	0	2.295	0	34.517	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1534.6	0	SC	0	2.291	0	34.518	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1537.0	0	SC	0	2.287	0	34.519	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1539.5	0	SC	0	2.286	0	34.519	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1541.9	0	SC	0	2.285	0	34.519	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1544.4	0	SC	0	2.284	0	34.519	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1546.9	0	SC	0	2.282	0	34.519	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1549.3	0	SC	0	2.282	0	34.520	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1551.8	0	SC	0	2.281	0	34.520	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1554.3	0	SC	0	2.281	0	34.520	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1556.7	0	SC	0	2.280	0	34.520	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1559.2	0	SC	0	2.281	0	34.519	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1561.6	0	SC	0	2.281	0	34.519	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1564.1	0	SC	0	2.278	0	34.521	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1566.6	0	SC	0	2.276	0	34.521	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1569.0	0	SC	0	2.273	0	34.522	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1571.5	0	SC	0	2.272	0	34.522	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1574.0	0	SC	0	2.272	0	34.522	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1576.4	0	SC	0	2.271	0	34.523	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1578.9	0	SC	0	2.270	0	34.523	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1581.3	0	SC	0	2.267	0	34.523	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1583.8	0	SC	0	2.265	0	34.524	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1586.3	0	SC	0	2.265	0	34.525	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1588.7	0	SC	0	2.264	0	34.524	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1591.2	0	SC	0	2.264	0	34.524	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1593.6	0	SC	0	2.262	0	34.524	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1596.1	0	SC	0	2.258	0	34.526	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1598.6	0	SC	0	2.256	0	34.526	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1601.0	0	SC	0	2.250	0	34.528	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1605.9	0	SC	0	2.247	0	34.528	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1608.4	0	SC	0	2.244	0	34.529	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1610.9	0	SC	0	2.244	0	34.528	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1613.3	0	SC	0	2.242	0	34.529	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1615.8	0	SC	0	2.241	0	34.530	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1618.3	0	SC	0	2.239	0	34.530	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1620.7	0	SC	0	2.236	0	34.531	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1623.2	0	SC	0	2.234	0	34.531	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1625.6	0	SC	0	2.234	0	34.531	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1628.1	0	SC	0	2.232	0	34.531	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1630.6	0	SC	0	2.228	0	34.532	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1633.0	0	SC	0	2.225	0	34.533	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1635.5	0	SC	0	2.217	0	34.534	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1637.9	0	SC	0	2.214	0	34.534	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1640.4	0	SC	0	2.210	0	34.536	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1642.9	0	SC	0	2.210	0	34.535	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1645.3	0	SC	0	2.207	0	34.535	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1647.8	0	SC	0	2.206	0	34.536	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1650.2	0	SC	0	2.204	0	34.537	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1652.7	0	SC	0	2.203	0	34.537	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1655.2	0	SC	0	2.201	0	34.536	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1657.6	0	SC	0	2.194	0	34.538	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1660.1	0	SC	0	2.192	0	34.538	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1662.6	0	SC	0	2.189	0	34.539	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1665.0	0	SC	0	2.187	0	34.539	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1667.5	0	SC	0	2.184	0	34.539	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1669.9	0	SC	0	2.181	0	34.540	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1672.4	0	SC	0	2.176	0	34.542	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1674.9	0	SC	0	2.173	0	34.542	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1677.3	0	SC	0	2.168	0	34.543	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1679.8	0	SC	0	2.167	0	34.543	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1682.2	0	SC	0	2.166	0	34.544	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1684.7	0	SC	0	2.166	0	34.544	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1687.2	0	SC	0	2.164	0	34.545	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1689.6	0	SC	0	2.162	0	34.545	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1692.1	0	SC	0	2.158	0	34.546	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1694.5	0	SC	0	2.157	0	34.546	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1697.0	0	SC	0	2.155	0	34.546	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1699.5	0	SC	0	2.152	0	34.547	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1701.9	0	SC	0	2.152	0	34.547	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1704.4	0	SC	0	2.150	0	34.547	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1706.8	0	SC	0	2.150	0	34.547	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1709.3	0	SC	0	2.149	0	34.548	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1711.8	0	SC	0	2.148	0	34.548	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1714.2	0	SC	0	2.143	0	34.548	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1716.7	0	SC	0	2.141	0	34.548	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1719.1	0	SC	0	2.139	0	34.550	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1721.6	0	SC	0	2.140	0	34.549	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1724.1	0	SC	0	2.138	0	34.549	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1726.5	0	SC	0	2.136	0	34.550	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1729.0	0	SC	0	2.135	0	34.550	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1731.4	0	SC	0	2.134	0	34.551	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1733.9	0	SC	0	2.133	0	34.551	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1736.4	0	SC	0	2.132	0	34.550	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1738.8	0	SC	0	2.129	0	34.552	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1741.3	0	SC	0	2.129	0	34.552	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1743.7	0	SC	0	2.129	0	34.552	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1746.2	0	SC	0	2.126	0	34.552	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1748.7	0	SC	0	2.124	0	34.552	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1751.1	0	SC	0	2.123	0	34.553	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1753.6	0	SC	0	2.120	0	34.554	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1756.0	0	SC	0	2.119	0	34.554	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1758.5	0	SC	0	2.116	0	34.554	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1761.0	0	SC	0	2.115	0	34.554	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1763.4	0	SC	0	2.113	0	34.555	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1765.9	0	SC	0	2.112	0	34.555	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1768.3	0	SC	0	2.112	0	34.555	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1770.8	0	SC	0	2.112	0	34.555	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1773.2	0	SC	0	2.111	0	34.556	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1775.7	0	SC	0	2.110	0	34.556	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1778.2	0	SC	0	2.110	0	34.556	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1780.6	0	SC	0	2.109	0	34.555	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1783.1	0	SC	0	2.108	0	34.556	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1785.5	0	SC	0	2.106	0	34.557	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1788.0	0	SC	0	2.104	0	34.557	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1790.5	0	SC	0	2.103	0	34.556	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1792.9	0	SC	0	2.103	0	34.556	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1795.4	0	SC	0	2.102	0	34.557	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1797.8	0	SC	0	2.099	0	34.558	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1800.3	0	SC	0	2.093	0	34.559	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1802.8	0	SC	0	2.091	0	34.559	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1805.2	0	SC	0	2.089	0	34.559	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1807.7	0	SC	0	2.088	0	34.560	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1810.1	0	SC	0	2.087	0	34.560	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1812.6	0	SC	0	2.085	0	34.560	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1815.1	0	SC	0	2.082	0	34.561	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1817.5	0	SC	0	2.082	0	34.561	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1820.0	0	SC	0	2.082	0	34.562	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1822.4	0	SC	0	2.079	0	34.562	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1824.9	0	SC	0	2.075	0	34.563	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1827.3	0	SC	0	2.071	0	34.564	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1829.8	0	SC	0	2.071	0	34.564	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1832.3	0	SC	0	2.068	0	34.564	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1834.7	0	SC	0	2.067	0	34.565	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1837.2	0	SC	0	2.064	0	34.565	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1839.6	0	SC	0	2.062	0	34.565	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1842.1	0	SC	0	2.060	0	34.566	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1844.6	0	SC	0	2.058	0	34.567	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1847.0	0	SC	0	2.057	0	34.567	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1849.5	0	SC	0	2.054	0	34.567	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1851.9	0	SC	0	2.052	0	34.568	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1854.4	0	SC	0	2.050	0	34.568	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1856.8	0	SC	0	2.049	0	34.568	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1859.3	0	SC	0	2.049	0	34.569	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1861.8	0	SC	0	2.048	0	34.568	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1864.2	0	SC	0	2.046	0	34.569	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1866.7	0	SC	0	2.046	0	34.569	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1869.1	0	SC	0	2.045	0	34.569	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1871.6	0	SC	0	2.045	0	34.569	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1874.1	0	SC	0	2.043	0	34.569	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1876.5	0	SC	0	2.040	0	34.570	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1879.0	0	SC	0	2.037	0	34.570	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1881.4	0	SC	0	2.034	0	34.572	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1883.9	0	SC	0	2.034	0	34.571	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1886.3	0	SC	0	2.034	0	34.571	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1888.8	0	SC	0	2.033	0	34.571	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1891.3	0	SC	0	2.032	0	34.572	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1893.7	0	SC	0	2.031	0	34.572	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1896.2	0	SC	0	2.026	0	34.573	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1898.6	0	SC	0	2.025	0	34.573	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1901.1	0	SC	0	2.024	0	34.573	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1903.5	0	SC	0	2.023	0	34.573	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1906.0	0	SC	0	2.020	0	34.574	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1908.5	0	SC	0	2.019	0	34.575	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1910.9	0	SC	0	2.019	0	34.575	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1913.4	0	SC	0	2.017	0	34.575	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1915.8	0	SC	0	2.016	0	34.574	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1918.3	0	SC	0	2.015	0	34.575	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1920.8	0	SC	0	2.015	0	34.575	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1923.2	0	SC	0	2.015	0	34.575	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1925.7	0	SC	0	2.013	0	34.575	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1928.1	0	SC	0	2.010	0	34.577	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1930.6	0	SC	0	2.010	0	34.576	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1933.0	0	SC	0	2.008	0	34.577	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1935.5	0	SC	0	2.008	0	34.577	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1938.0	0	SC	0	2.008	0	34.576	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1940.4	0	SC	0	2.006	0	34.578	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1942.9	0	SC	0	2.004	0	34.578	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1945.3	0	SC	0	2.003	0	34.577	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1947.8	0	SC	0	2.002	0	34.577	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1950.2	0	SC	0	2.000	0	34.578	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1952.7	0	SC	0	1.999	0	34.579	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1955.2	0	SC	0	1.997	0	34.579	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1957.6	0	SC	0	1.996	0	34.579	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1960.1	0	SC	0	1.994	0	34.579	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1962.5	0	SC	0	1.993	0	34.580	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1965.0	0	SC	0	1.993	0	34.580	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1967.4	0	SC	0	1.991	0	34.580	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1969.9	0	SC	0	1.990	0	34.580	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1972.4	0	SC	0	1.990	0	34.581	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1974.8	0	SC	0	1.989	0	34.581	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1977.3	0	SC	0	1.988	0	34.581	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1979.7	0	SC	0	1.988	0	34.581	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1982.2	0	SC	0	1.986	0	34.581	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1984.6	0	SC	0	1.983	0	34.583	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1987.1	0	SC	0	1.983	0	34.582	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1989.6	0	SC	0	1.981	0	34.582	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1992.0	0	SC	0	1.980	0	34.581	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1994.5	0	SC	0	1.979	0	34.582	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1996.9	0	SC	0	1.977	0	34.584	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	1999.4	0	SC	0	1.977	0	34.584	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2001.8	0	SC	0	1.974	0	34.584	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2004.3	0	SC	0	1.972	0	34.584	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2006.7	0	SC	0	1.971	0	34.585	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2009.2	0	SC	0	1.969	0	34.585	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2011.7	0	SC	0	1.968	0	34.585	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2014.1	0	SC	0	1.968	0	34.585	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2016.6	0	SC	0	1.966	0	34.586	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2019.0	0	SC	0	1.965	0	34.586	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2021.5	0	SC	0	1.962	0	34.587	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2023.9	0	SC	0	1.960	0	34.587	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2026.4	0	SC	0	1.957	0	34.588	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2028.9	0	SC	0	1.954	0	34.588	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2031.3	0	SC	0	1.953	0	34.589	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2033.8	0	SC	0	1.951	0	34.589	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2036.2	0	SC	0	1.950	0	34.589	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2038.7	0	SC	0	1.949	0	34.590	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2041.1	0	SC	0	1.949	0	34.589	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2043.6	0	SC	0	1.947	0	34.590	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2046.1	0	SC	0	1.945	0	34.590	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2048.5	0	SC	0	1.942	0	34.591	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2051.0	0	SC	0	1.938	0	34.592	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2053.4	0	SC	0	1.937	0	34.592	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2055.9	0	SC	0	1.937	0	34.591	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2058.3	0	SC	0	1.933	0	34.592	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2060.8	0	SC	0	1.928	0	34.594	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2063.2	0	SC	0	1.926	0	34.594	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2065.7	0	SC	0	1.924	0	34.594	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2068.2	0	SC	0	1.921	0	34.594	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2070.6	0	SC	0	1.921	0	34.595	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2073.1	0	SC	0	1.920	0	34.595	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2075.5	0	SC	0	1.919	0	34.595	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2078.0	0	SC	0	1.919	0	34.595	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2080.4	0	SC	0	1.918	0	34.595	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2082.9	0	SC	0	1.916	0	34.596	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2085.3	0	SC	0	1.914	0	34.596	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2087.8	0	SC	0	1.913	0	34.596	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2090.3	0	SC	0	1.911	0	34.596	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2092.7	0	SC	0	1.910	0	34.597	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2095.2	0	SC	0	1.909	0	34.597	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2097.6	0	SC	0	1.907	0	34.597	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2100.1	0	SC	0	1.905	0	34.598	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2102.5	0	SC	0	1.904	0	34.598	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2105.0	0	SC	0	1.902	0	34.599	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2107.4	0	SC	0	1.902	0	34.599	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2109.9	0	SC	0	1.898	0	34.599	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2112.4	0	SC	0	1.897	0	34.599	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2114.8	0	SC	0	1.896	0	34.600	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2117.3	0	SC	0	1.896	0	34.600	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2119.7	0	SC	0	1.895	0	34.600	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2122.2	0	SC	0	1.895	0	34.599	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2124.6	0	SC	0	1.894	0	34.600	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2127.1	0	SC	0	1.893	0	34.600	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2129.5	0	SC	0	1.891	0	34.601	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2132.0	0	SC	0	1.889	0	34.601	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2134.5	0	SC	0	1.885	0	34.601	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2136.9	0	SC	0	1.883	0	34.602	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2139.4	0	SC	0	1.881	0	34.603	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2141.8	0	SC	0	1.881	0	34.603	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2144.3	0	SC	0	1.881	0	34.602	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2146.7	0	SC	0	1.879	0	34.603	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2149.2	0	SC	0	1.877	0	34.603	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2151.6	0	SC	0	1.877	0	34.603	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2154.1	0	SC	0	1.876	0	34.604	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2156.5	0	SC	0	1.874	0	34.604	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2159.0	0	SC	0	1.873	0	34.604	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2161.5	0	SC	0	1.873	0	34.604	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2163.9	0	SC	0	1.871	0	34.605	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2166.4	0	SC	0	1.869	0	34.605	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2168.8	0	SC	0	1.869	0	34.605	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2171.3	0	SC	0	1.868	0	34.605	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2173.7	0	SC	0	1.866	0	34.606	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2176.2	0	SC	0	1.864	0	34.606	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2178.6	0	SC	0	1.864	0	34.606	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2181.1	0	SC	0	1.863	0	34.607	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2183.5	0	SC	0	1.862	0	34.607	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2186.0	0	SC	0	1.861	0	34.606	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2188.5	0	SC	0	1.859	0	34.607	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2190.9	0	SC	0	1.858	0	34.607	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2193.4	0	SC	0	1.858	0	34.607	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2195.8	0	SC	0	1.856	0	34.608	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2198.3	0	SC	0	1.854	0	34.608	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2200.7	0	SC	0	1.853	0	34.608	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2203.2	0	SC	0	1.850	0	34.609	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2205.6	0	SC	0	1.850	0	34.609	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2208.1	0	SC	0	1.848	0	34.609	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2210.5	0	SC	0	1.848	0	34.609	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2213.0	0	SC	0	1.847	0	34.610	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2215.5	0	SC	0	1.846	0	34.610	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2217.9	0	SC	0	1.846	0	34.610	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2220.4	0	SC	0	1.845	0	34.610	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2222.8	0	SC	0	1.845	0	34.610	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2225.3	0	SC	0	1.843	0	34.611	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2227.7	0	SC	0	1.842	0	34.611	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2230.2	0	SC	0	1.841	0	34.610	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2232.6	0	SC	0	1.839	0	34.610	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2235.1	0	SC	0	1.839	0	34.611	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2237.5	0	SC	0	1.839	0	34.611	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2240.0	0	SC	0	1.837	0	34.611	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2242.4	0	SC	0	1.834	0	34.611	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2244.9	0	SC	0	1.833	0	34.612	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2247.4	0	SC	0	1.833	0	34.612	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2249.8	0	SC	0	1.832	0	34.612	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2252.3	0	SC	0	1.830	0	34.612	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2254.7	0	SC	0	1.829	0	34.613	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2257.2	0	SC	0	1.827	0	34.614	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2259.6	0	SC	0	1.826	0	34.614	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2262.1	0	SC	0	1.824	0	34.614	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2264.5	0	SC	0	1.823	0	34.614	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2267.0	0	SC	0	1.823	0	34.615	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2269.4	0	SC	0	1.822	0	34.614	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2271.9	0	SC	0	1.820	0	34.614	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2274.3	0	SC	0	1.817	0	34.615	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2276.8	0	SC	0	1.815	0	34.616	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2279.3	0	SC	0	1.815	0	34.615	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2281.7	0	SC	0	1.815	0	34.615	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2284.2	0	SC	0	1.812	0	34.616	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2286.6	0	SC	0	1.809	0	34.617	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2289.1	0	SC	0	1.808	0	34.617	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2291.5	0	SC	0	1.808	0	34.617	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2294.0	0	SC	0	1.807	0	34.618	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2296.4	0	SC	0	1.807	0	34.617	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2298.9	0	SC	0	1.805	0	34.618	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2301.3	0	SC	0	1.804	0	34.618	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2303.8	0	SC	0	1.802	0	34.618	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2306.2	0	SC	0	1.801	0	34.618	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2308.7	0	SC	0	1.800	0	34.618	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2311.1	0	SC	0	1.799	0	34.618	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2313.6	0	SC	0	1.799	0	34.618	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2316.1	0	SC	0	1.798	0	34.619	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2318.5	0	SC	0	1.798	0	34.619	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2321.0	0	SC	0	1.798	0	34.619	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2323.4	0	SC	0	1.796	0	34.620	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2325.9	0	SC	0	1.794	0	34.621	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2328.3	0	SC	0	1.794	0	34.621	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2330.8	0	SC	0	1.794	0	34.620	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2333.2	0	SC	0	1.794	0	34.620	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2335.7	0	SC	0	1.791	0	34.621	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2338.1	0	SC	0	1.790	0	34.621	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2340.6	0	SC	0	1.789	0	34.621	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2343.0	0	SC	0	1.789	0	34.621	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2345.5	0	SC	0	1.787	0	34.622	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2347.9	0	SC	0	1.785	0	34.622	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2350.4	0	SC	0	1.784	0	34.622	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2352.8	0	SC	0	1.783	0	34.622	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2355.3	0	SC	0	1.782	0	34.622	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2357.7	0	SC	0	1.781	0	34.622	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2360.2	0	SC	0	1.778	0	34.624	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2362.7	0	SC	0	1.777	0	34.624	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2365.1	0	SC	0	1.771	0	34.624	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2367.6	0	SC	0	1.770	0	34.624	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2370.0	0	SC	0	1.770	0	34.624	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2372.5	0	SC	0	1.769	0	34.625	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2374.9	0	SC	0	1.768	0	34.625	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2377.4	0	SC	0	1.768	0	34.625	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2379.8	0	SC	0	1.768	0	34.625	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2382.3	0	SC	0	1.766	0	34.626	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2384.7	0	SC	0	1.764	0	34.626	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2387.2	0	SC	0	1.761	0	34.626	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2389.6	0	SC	0	1.760	0	34.626	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2392.1	0	SC	0	1.759	0	34.628	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2394.5	0	SC	0	1.758	0	34.627	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2397.0	0	SC	0	1.756	0	34.628	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2399.4	0	SC	0	1.756	0	34.627	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2401.9	0	SC	0	1.755	0	34.627	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2404.3	0	SC	0	1.755	0	34.628	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2406.8	0	SC	0	1.753	0	34.628	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2409.2	0	SC	0	1.752	0	34.627	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2411.7	0	SC	0	1.749	0	34.628	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2414.2	0	SC	0	1.747	0	34.629	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2416.6	0	SC	0	1.745	0	34.629	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2419.1	0	SC	0	1.744	0	34.629	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2421.5	0	SC	0	1.744	0	34.629	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2424.0	0	SC	0	1.744	0	34.629	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2426.4	0	SC	0	1.744	0	34.629	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2428.9	0	SC	0	1.742	0	34.630	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2431.3	0	SC	0	1.740	0	34.630	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2433.8	0	SC	0	1.738	0	34.631	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2436.2	0	SC	0	1.737	0	34.631	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2438.7	0	SC	0	1.737	0	34.631	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2441.1	0	SC	0	1.737	0	34.631	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2443.6	0	SC	0	1.736	0	34.631	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2446.0	0	SC	0	1.735	0	34.631	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2448.5	0	SC	0	1.734	0	34.631	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2450.9	0	SC	0	1.733	0	34.632	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2453.4	0	SC	0	1.731	0	34.632	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2455.8	0	SC	0	1.729	0	34.632	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2458.3	0	SC	0	1.727	0	34.633	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2460.7	0	SC	0	1.726	0	34.633	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2463.2	0	SC	0	1.725	0	34.633	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2465.6	0	SC	0	1.724	0	34.633	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2468.1	0	SC	0	1.722	0	34.633	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2470.5	0	SC	0	1.720	0	34.634	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2473.0	0	SC	0	1.720	0	34.634	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2475.4	0	SC	0	1.719	0	34.634	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2477.9	0	SC	0	1.719	0	34.634	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2480.3	0	SC	0	1.718	0	34.634	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2482.8	0	SC	0	1.717	0	34.634	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2485.2	0	SC	0	1.716	0	34.635	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2487.7	0	SC	0	1.715	0	34.635	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2490.1	0	SC	0	1.715	0	34.635	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2492.6	0	SC	0	1.713	0	34.635	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2495.0	0	SC	0	1.713	0	34.635	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2497.5	0	SC	0	1.712	0	34.635	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2499.9	0	SC	0	1.712	0	34.635	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2502.4	0	SC	0	1.710	0	34.636	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2504.9	0	SC	0	1.708	0	34.636	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2507.3	0	SC	0	1.706	0	34.636	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2509.8	0	SC	0	1.705	0	34.637	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2512.2	0	SC	0	1.703	0	34.637	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2514.7	0	SC	0	1.702	0	34.637	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2517.1	0	SC	0	1.700	0	34.637	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2519.6	0	SC	0	1.700	0	34.637	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2522.0	0	SC	0	1.700	0	34.638	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2524.5	0	SC	0	1.700	0	34.637	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2526.9	0	SC	0	1.699	0	34.638	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2529.4	0	SC	0	1.697	0	34.638	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2531.8	0	SC	0	1.696	0	34.639	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2534.3	0	SC	0	1.694	0	34.638	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2536.7	0	SC	0	1.692	0	34.639	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2539.2	0	SC	0	1.691	0	34.639	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2541.6	0	SC	0	1.690	0	34.640	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2544.1	0	SC	0	1.690	0	34.640	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2546.5	0	SC	0	1.689	0	34.640	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2549.0	0	SC	0	1.688	0	34.640	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2551.4	0	SC	0	1.687	0	34.639	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2553.9	0	SC	0	1.686	0	34.640	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2556.3	0	SC	0	1.686	0	34.641	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2558.8	0	SC	0	1.685	0	34.641	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2561.2	0	SC	0	1.684	0	34.641	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2563.7	0	SC	0	1.682	0	34.642	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2566.1	0	SC	0	1.680	0	34.642	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2568.6	0	SC	0	1.679	0	34.641	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2571.0	0	SC	0	1.678	0	34.642	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2573.5	0	SC	0	1.677	0	34.642	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2575.9	0	SC	0	1.675	0	34.643	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2578.4	0	SC	0	1.675	0	34.642	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2580.8	0	SC	0	1.674	0	34.642	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2583.3	0	SC	0	1.672	0	34.643	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2585.7	0	SC	0	1.671	0	34.643	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2588.2	0	SC	0	1.670	0	34.643	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2590.6	0	SC	0	1.668	0	34.644	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2593.1	0	SC	0	1.667	0	34.644	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2595.5	0	SC	0	1.666	0	34.644	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2598.0	0	SC	0	1.665	0	34.644	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2600.4	0	SC	0	1.664	0	34.644	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2602.9	0	SC	0	1.664	0	34.644	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2605.3	0	SC	0	1.663	0	34.644	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2607.8	0	SC	0	1.662	0	34.645	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2610.2	0	SC	0	1.662	0	34.645	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2612.7	0	SC	0	1.662	0	34.645	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2615.1	0	SC	0	1.661	0	34.644	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2617.6	0	SC	0	1.660	0	34.645	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2620.0	0	SC	0	1.659	0	34.646	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2622.5	0	SC	0	1.658	0	34.645	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2624.9	0	SC	0	1.658	0	34.644	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2627.4	0	SC	0	1.657	0	34.645	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2629.8	0	SC	0	1.657	0	34.645	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2632.3	0	SC	0	1.656	0	34.646	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2634.7	0	SC	0	1.656	0	34.645	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2637.2	0	SC	0	1.656	0	34.645	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2639.6	0	SC	0	1.656	0	34.645	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2642.1	0	SC	0	1.655	0	34.646	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2644.5	0	SC	0	1.654	0	34.646	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2647.0	0	SC	0	1.653	0	34.646	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2649.4	0	SC	0	1.653	0	34.646	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2651.9	0	SC	0	1.653	0	34.646	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2654.3	0	SC	0	1.652	0	34.647	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2656.8	0	SC	0	1.652	0	34.646	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2659.2	0	SC	0	1.652	0	34.646	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2661.6	0	SC	0	1.651	0	34.647	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2664.1	0	SC	0	1.650	0	34.647	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2666.5	0	SC	0	1.650	0	34.647	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2669.0	0	SC	0	1.649	0	34.647	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2671.4	0	SC	0	1.649	0	34.647	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2673.9	0	SC	0	1.648	0	34.647	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2676.3	0	SC	0	1.647	0	34.648	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2678.8	0	SC	0	1.647	0	34.647	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2681.2	0	SC	0	1.646	0	34.648	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2683.7	0	SC	0	1.646	0	34.648	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2686.1	0	SC	0	1.645	0	34.648	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2688.6	0	SC	0	1.643	0	34.648	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2691.0	0	SC	0	1.642	0	34.648	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2693.5	0	SC	0	1.642	0	34.648	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2695.9	0	SC	0	1.642	0	34.648	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2698.4	0	SC	0	1.641	0	34.649	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2700.8	0	SC	0	1.641	0	34.648	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2703.3	0	SC	0	1.641	0	34.648	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2705.7	0	SC	0	1.640	0	34.649	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2708.2	0	SC	0	1.640	0	34.649	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2710.6	0	SC	0	1.640	0	34.649	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2713.1	0	SC	0	1.640	0	34.649	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2715.5	0	SC	0	1.639	0	34.649	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2718.0	0	SC	0	1.638	0	34.650	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2720.4	0	SC	0	1.638	0	34.649	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2722.9	0	SC	0	1.637	0	34.649	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2725.3	0	SC	0	1.636	0	34.650	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2727.8	0	SC	0	1.635	0	34.650	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2730.2	0	SC	0	1.634	0	34.650	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2732.7	0	SC	0	1.634	0	34.650	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2735.1	0	SC	0	1.634	0	34.650	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2737.6	0	SC	0	1.634	0	34.650	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2740.0	0	SC	0	1.632	0	34.651	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2742.5	0	SC	0	1.632	0	34.651	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2744.9	0	SC	0	1.632	0	34.650	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2747.4	0	SC	0	1.632	0	34.650	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2749.8	0	SC	0	1.631	0	34.650	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2752.2	0	SC	0	1.630	0	34.651	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2754.7	0	SC	0	1.629	0	34.651	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2757.1	0	SC	0	1.628	0	34.651	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2759.6	0	SC	0	1.626	0	34.652	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2762.0	0	SC	0	1.626	0	34.652	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2764.5	0	SC	0	1.625	0	34.652	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2766.9	0	SC	0	1.625	0	34.652	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2769.4	0	SC	0	1.624	0	34.652	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2771.8	0	SC	0	1.624	0	34.652	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2774.3	0	SC	0	1.623	0	34.652	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2776.7	0	SC	0	1.621	0	34.652	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2779.2	0	SC	0	1.620	0	34.652	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2781.6	0	SC	0	1.620	0	34.653	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2784.1	0	SC	0	1.619	0	34.653	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2786.5	0	SC	0	1.619	0	34.653	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2789.0	0	SC	0	1.618	0	34.653	0
@2053__1982153	009	C	06/20/1982	06:21	169.7531	42.3317	0	2791.4	0	SC	0	1.616	0	34.654	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	0.0	0	SC	0	13.038	0	33.838	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2.5	0	SC	0	13.049	0	33.843	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	5.0	0	SC	0	13.046	0	33.842	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	7.4	0	SC	0	13.048	0	33.844	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	9.9	0	SC	0	13.044	0	33.844	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	12.4	0	SC	0	12.989	0	33.836	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	14.9	0	SC	0	12.947	0	33.832	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	17.4	0	SC	0	12.935	0	33.831	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	19.8	0	SC	0	12.906	0	33.832	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	22.3	0	SC	0	12.844	0	33.831	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	24.8	0	SC	0	12.394	0	33.856	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	27.3	0	SC	0	12.371	0	33.873	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	29.8	0	SC	0	12.347	0	33.897	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	32.2	0	SC	0	12.349	0	33.899	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	34.7	0	SC	0	12.346	0	33.912	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	37.2	0	SC	0	12.196	0	33.971	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	39.7	0	SC	0	12.107	0	33.992	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	42.2	0	SC	0	11.930	0	33.999	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	44.6	0	SC	0	11.808	0	34.006	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	47.1	0	SC	0	11.788	0	34.019	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	49.6	0	SC	0	11.779	0	34.029	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	52.1	0	SC	0	11.776	0	34.050	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	54.6	0	SC	0	11.736	0	34.066	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	57.0	0	SC	0	11.658	0	34.076	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	59.5	0	SC	0	11.624	0	34.080	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	62.0	0	SC	0	11.544	0	34.077	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	64.5	0	SC	0	11.507	0	34.083	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	67.0	0	SC	0	11.401	0	34.104	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	69.4	0	SC	0	11.314	0	34.101	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	71.9	0	SC	0	11.222	0	34.096	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	74.4	0	SC	0	11.187	0	34.104	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	76.9	0	SC	0	10.944	0	34.148	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	79.4	0	SC	0	10.744	0	34.160	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	81.8	0	SC	0	10.507	0	34.166	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	84.3	0	SC	0	10.318	0	34.174	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	86.8	0	SC	0	10.088	0	34.174	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	89.3	0	SC	0	9.995	0	34.181	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	91.8	0	SC	0	9.914	0	34.172	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	94.2	0	SC	0	9.804	0	34.167	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	96.7	0	SC	0	9.646	0	34.156	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	99.2	0	SC	0	9.578	0	34.149	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	101.7	0	SC	0	9.440	0	34.131	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	104.1	0	SC	0	9.339	0	34.119	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	106.6	0	SC	0	9.199	0	34.102	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	109.1	0	SC	0	9.113	0	34.102	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	111.6	0	SC	0	9.096	0	34.098	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	114.1	0	SC	0	8.980	0	34.084	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	116.5	0	SC	0	8.882	0	34.069	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	119.0	0	SC	0	8.821	0	34.066	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	121.5	0	SC	0	8.820	0	34.068	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	124.0	0	SC	0	8.807	0	34.066	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	126.5	0	SC	0	8.842	0	34.080	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	128.9	0	SC	0	8.791	0	34.077	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	131.4	0	SC	0	8.766	0	34.076	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	133.9	0	SC	0	8.629	0	34.052	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	136.4	0	SC	0	8.589	0	34.049	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	138.9	0	SC	0	8.516	0	34.047	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	141.3	0	SC	0	8.330	0	34.017	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	143.8	0	SC	0	8.304	0	34.011	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	146.3	0	SC	0	8.196	0	33.999	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	148.8	0	SC	0	8.186	0	34.003	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	151.2	0	SC	0	8.172	0	34.003	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	153.7	0	SC	0	8.100	0	33.994	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	156.2	0	SC	0	7.994	0	33.973	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	158.7	0	SC	0	7.869	0	33.955	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	161.2	0	SC	0	7.731	0	33.932	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	163.6	0	SC	0	7.554	0	33.908	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	166.1	0	SC	0	7.446	0	33.901	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	168.6	0	SC	0	7.474	0	33.916	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	171.1	0	SC	0	7.582	0	33.941	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	173.5	0	SC	0	7.580	0	33.937	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	176.0	0	SC	0	7.606	0	33.950	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	178.5	0	SC	0	7.603	0	33.950	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	181.0	0	SC	0	7.539	0	33.943	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	183.5	0	SC	0	7.517	0	33.941	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	185.9	0	SC	0	7.478	0	33.936	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	188.4	0	SC	0	7.448	0	33.933	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	190.9	0	SC	0	7.407	0	33.927	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	193.4	0	SC	0	7.375	0	33.923	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	195.9	0	SC	0	7.275	0	33.907	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	198.3	0	SC	0	7.200	0	33.901	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	200.8	0	SC	0	7.163	0	33.896	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	203.3	0	SC	0	7.153	0	33.895	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	205.8	0	SC	0	7.140	0	33.899	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	208.2	0	SC	0	7.103	0	33.894	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	210.7	0	SC	0	7.010	0	33.884	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	213.2	0	SC	0	6.996	0	33.884	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	215.7	0	SC	0	6.971	0	33.875	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	218.2	0	SC	0	6.938	0	33.874	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	220.6	0	SC	0	6.873	0	33.867	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	223.1	0	SC	0	6.852	0	33.871	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	225.6	0	SC	0	6.804	0	33.858	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	228.1	0	SC	0	6.790	0	33.857	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	230.5	0	SC	0	6.746	0	33.854	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	233.0	0	SC	0	6.707	0	33.848	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	235.5	0	SC	0	6.699	0	33.851	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	238.0	0	SC	0	6.755	0	33.864	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	240.4	0	SC	0	6.805	0	33.880	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	242.9	0	SC	0	6.865	0	33.895	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	245.4	0	SC	0	6.952	0	33.917	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	247.9	0	SC	0	7.010	0	33.929	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	250.4	0	SC	0	7.066	0	33.944	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	252.8	0	SC	0	7.099	0	33.953	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	255.3	0	SC	0	7.134	0	33.964	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	257.8	0	SC	0	7.252	0	33.993	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	260.3	0	SC	0	7.242	0	33.994	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	262.7	0	SC	0	7.235	0	33.996	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	265.2	0	SC	0	7.162	0	33.996	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	267.7	0	SC	0	7.114	0	33.991	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	270.2	0	SC	0	7.052	0	33.990	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	272.7	0	SC	0	6.998	0	33.981	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	275.1	0	SC	0	6.923	0	33.978	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	277.6	0	SC	0	6.906	0	33.977	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	280.1	0	SC	0	6.871	0	33.976	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	282.6	0	SC	0	6.822	0	33.975	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	285.0	0	SC	0	6.762	0	33.972	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	287.5	0	SC	0	6.652	0	33.963	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	290.0	0	SC	0	6.577	0	33.959	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	292.5	0	SC	0	6.537	0	33.957	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	294.9	0	SC	0	6.512	0	33.957	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	297.4	0	SC	0	6.483	0	33.957	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	299.9	0	SC	0	6.447	0	33.955	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	302.4	0	SC	0	6.387	0	33.953	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	304.9	0	SC	0	6.357	0	33.954	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	307.3	0	SC	0	6.308	0	33.950	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	309.8	0	SC	0	6.244	0	33.946	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	312.3	0	SC	0	6.194	0	33.947	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	314.8	0	SC	0	6.181	0	33.946	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	317.2	0	SC	0	6.155	0	33.944	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	319.7	0	SC	0	6.086	0	33.942	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	322.2	0	SC	0	6.057	0	33.940	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	324.7	0	SC	0	6.059	0	33.949	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	327.1	0	SC	0	6.021	0	33.954	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	329.6	0	SC	0	5.964	0	33.956	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	332.1	0	SC	0	5.899	0	33.955	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	334.6	0	SC	0	5.852	0	33.953	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	337.0	0	SC	0	5.838	0	33.953	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	339.5	0	SC	0	5.799	0	33.952	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	342.0	0	SC	0	5.779	0	33.952	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	344.5	0	SC	0	5.762	0	33.954	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	347.0	0	SC	0	5.739	0	33.957	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	349.4	0	SC	0	5.720	0	33.958	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	351.9	0	SC	0	5.709	0	33.958	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	354.4	0	SC	0	5.706	0	33.960	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	356.9	0	SC	0	5.700	0	33.962	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	359.3	0	SC	0	5.676	0	33.964	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	361.8	0	SC	0	5.651	0	33.963	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	364.3	0	SC	0	5.621	0	33.962	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	366.8	0	SC	0	5.602	0	33.963	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	369.2	0	SC	0	5.583	0	33.968	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	371.7	0	SC	0	5.572	0	33.969	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	374.2	0	SC	0	5.565	0	33.971	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	376.7	0	SC	0	5.557	0	33.970	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	379.1	0	SC	0	5.524	0	33.972	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	381.6	0	SC	0	5.515	0	33.970	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	384.1	0	SC	0	5.504	0	33.977	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	386.6	0	SC	0	5.505	0	33.978	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	389.0	0	SC	0	5.491	0	33.978	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	391.5	0	SC	0	5.476	0	33.977	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	394.0	0	SC	0	5.464	0	33.979	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	396.5	0	SC	0	5.463	0	33.978	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	398.9	0	SC	0	5.461	0	33.978	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	401.4	0	SC	0	5.451	0	33.981	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	403.9	0	SC	0	5.431	0	33.985	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	406.4	0	SC	0	5.424	0	33.986	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	408.8	0	SC	0	5.411	0	33.987	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	411.3	0	SC	0	5.392	0	33.988	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	413.8	0	SC	0	5.367	0	33.988	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	416.3	0	SC	0	5.338	0	33.990	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	418.7	0	SC	0	5.324	0	33.992	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	421.2	0	SC	0	5.310	0	33.994	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	423.7	0	SC	0	5.281	0	33.995	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	426.2	0	SC	0	5.230	0	33.997	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	428.6	0	SC	0	5.212	0	33.998	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	431.1	0	SC	0	5.197	0	33.998	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	433.6	0	SC	0	5.174	0	33.998	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	436.1	0	SC	0	5.143	0	34.001	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	438.5	0	SC	0	5.119	0	34.005	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	441.0	0	SC	0	5.111	0	34.006	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	443.5	0	SC	0	5.098	0	34.006	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	446.0	0	SC	0	5.087	0	34.006	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	448.4	0	SC	0	5.060	0	34.009	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	450.9	0	SC	0	5.030	0	34.011	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	453.4	0	SC	0	5.010	0	34.013	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	455.9	0	SC	0	4.990	0	34.015	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	458.3	0	SC	0	4.961	0	34.019	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	460.8	0	SC	0	4.945	0	34.021	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	463.3	0	SC	0	4.930	0	34.024	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	465.8	0	SC	0	4.923	0	34.024	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	468.2	0	SC	0	4.899	0	34.028	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	470.7	0	SC	0	4.889	0	34.029	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	473.2	0	SC	0	4.886	0	34.029	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	475.7	0	SC	0	4.872	0	34.031	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	478.1	0	SC	0	4.853	0	34.033	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	480.6	0	SC	0	4.836	0	34.035	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	483.1	0	SC	0	4.825	0	34.037	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	485.6	0	SC	0	4.806	0	34.039	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	488.0	0	SC	0	4.797	0	34.040	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	490.5	0	SC	0	4.791	0	34.040	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	493.0	0	SC	0	4.790	0	34.041	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	495.5	0	SC	0	4.770	0	34.044	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	497.9	0	SC	0	4.743	0	34.047	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	500.4	0	SC	0	4.729	0	34.050	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	502.9	0	SC	0	4.715	0	34.054	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	505.4	0	SC	0	4.709	0	34.055	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	507.8	0	SC	0	4.697	0	34.057	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	510.3	0	SC	0	4.686	0	34.059	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	512.8	0	SC	0	4.665	0	34.063	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	515.3	0	SC	0	4.653	0	34.066	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	517.7	0	SC	0	4.647	0	34.068	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	520.2	0	SC	0	4.636	0	34.070	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	522.7	0	SC	0	4.626	0	34.072	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	525.2	0	SC	0	4.614	0	34.075	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	527.6	0	SC	0	4.602	0	34.078	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	530.1	0	SC	0	4.588	0	34.080	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	532.6	0	SC	0	4.572	0	34.082	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	535.1	0	SC	0	4.553	0	34.086	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	537.5	0	SC	0	4.537	0	34.087	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	540.0	0	SC	0	4.522	0	34.088	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	542.5	0	SC	0	4.511	0	34.091	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	544.9	0	SC	0	4.503	0	34.094	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	547.4	0	SC	0	4.486	0	34.097	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	549.9	0	SC	0	4.474	0	34.100	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	552.4	0	SC	0	4.465	0	34.102	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	554.8	0	SC	0	4.460	0	34.103	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	557.3	0	SC	0	4.453	0	34.105	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	559.8	0	SC	0	4.449	0	34.107	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	562.3	0	SC	0	4.443	0	34.111	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	564.7	0	SC	0	4.440	0	34.111	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	567.2	0	SC	0	4.436	0	34.113	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	569.7	0	SC	0	4.435	0	34.113	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	572.2	0	SC	0	4.424	0	34.114	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	574.6	0	SC	0	4.395	0	34.119	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	577.1	0	SC	0	4.384	0	34.122	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	579.6	0	SC	0	4.365	0	34.126	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	582.0	0	SC	0	4.345	0	34.130	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	584.5	0	SC	0	4.333	0	34.133	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	587.0	0	SC	0	4.320	0	34.135	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	589.5	0	SC	0	4.307	0	34.137	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	591.9	0	SC	0	4.299	0	34.138	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	594.4	0	SC	0	4.285	0	34.140	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	596.9	0	SC	0	4.273	0	34.141	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	599.4	0	SC	0	4.265	0	34.142	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	601.8	0	SC	0	4.263	0	34.143	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	604.3	0	SC	0	4.248	0	34.145	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	606.8	0	SC	0	4.222	0	34.149	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	609.3	0	SC	0	4.214	0	34.151	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	611.7	0	SC	0	4.206	0	34.152	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	614.2	0	SC	0	4.198	0	34.154	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	616.7	0	SC	0	4.188	0	34.157	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	619.1	0	SC	0	4.182	0	34.159	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	621.6	0	SC	0	4.165	0	34.162	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	624.1	0	SC	0	4.160	0	34.162	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	626.6	0	SC	0	4.149	0	34.164	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	629.0	0	SC	0	4.146	0	34.166	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	631.5	0	SC	0	4.124	0	34.169	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	634.0	0	SC	0	4.116	0	34.171	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	636.5	0	SC	0	4.105	0	34.174	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	638.9	0	SC	0	4.100	0	34.176	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	641.4	0	SC	0	4.101	0	34.174	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	643.9	0	SC	0	4.089	0	34.178	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	646.3	0	SC	0	4.080	0	34.180	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	648.8	0	SC	0	4.069	0	34.183	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	651.3	0	SC	0	4.061	0	34.184	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	653.8	0	SC	0	4.046	0	34.186	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	656.2	0	SC	0	4.025	0	34.188	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	658.7	0	SC	0	4.010	0	34.190	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	661.2	0	SC	0	3.998	0	34.192	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	663.7	0	SC	0	3.991	0	34.193	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	666.1	0	SC	0	3.983	0	34.195	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	668.6	0	SC	0	3.969	0	34.198	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	671.1	0	SC	0	3.962	0	34.200	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	673.5	0	SC	0	3.958	0	34.202	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	676.0	0	SC	0	3.954	0	34.202	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	678.5	0	SC	0	3.936	0	34.205	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	681.0	0	SC	0	3.927	0	34.208	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	683.4	0	SC	0	3.920	0	34.210	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	685.9	0	SC	0	3.918	0	34.210	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	688.4	0	SC	0	3.910	0	34.211	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	690.8	0	SC	0	3.904	0	34.211	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	693.3	0	SC	0	3.896	0	34.213	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	695.8	0	SC	0	3.891	0	34.214	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	698.3	0	SC	0	3.886	0	34.215	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	700.7	0	SC	0	3.881	0	34.216	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	703.2	0	SC	0	3.873	0	34.219	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	705.7	0	SC	0	3.870	0	34.220	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	708.1	0	SC	0	3.866	0	34.220	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	710.6	0	SC	0	3.851	0	34.224	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	713.1	0	SC	0	3.842	0	34.225	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	715.6	0	SC	0	3.838	0	34.226	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	718.0	0	SC	0	3.836	0	34.226	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	720.5	0	SC	0	3.835	0	34.226	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	723.0	0	SC	0	3.828	0	34.228	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	725.5	0	SC	0	3.822	0	34.229	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	727.9	0	SC	0	3.820	0	34.229	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	730.4	0	SC	0	3.818	0	34.230	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	732.9	0	SC	0	3.803	0	34.233	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	735.3	0	SC	0	3.788	0	34.237	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	737.8	0	SC	0	3.785	0	34.237	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	740.3	0	SC	0	3.782	0	34.238	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	742.8	0	SC	0	3.781	0	34.238	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	745.2	0	SC	0	3.771	0	34.240	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	747.7	0	SC	0	3.759	0	34.243	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	750.2	0	SC	0	3.753	0	34.244	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	752.6	0	SC	0	3.748	0	34.246	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	755.1	0	SC	0	3.742	0	34.247	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	757.6	0	SC	0	3.728	0	34.250	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	760.0	0	SC	0	3.716	0	34.252	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	762.5	0	SC	0	3.713	0	34.253	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	765.0	0	SC	0	3.711	0	34.252	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	767.5	0	SC	0	3.709	0	34.252	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	769.9	0	SC	0	3.701	0	34.256	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	772.4	0	SC	0	3.697	0	34.257	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	774.9	0	SC	0	3.693	0	34.259	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	777.3	0	SC	0	3.686	0	34.260	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	779.8	0	SC	0	3.678	0	34.261	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	782.3	0	SC	0	3.669	0	34.264	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	784.8	0	SC	0	3.666	0	34.265	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	787.2	0	SC	0	3.661	0	34.265	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	789.7	0	SC	0	3.646	0	34.269	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	792.2	0	SC	0	3.641	0	34.271	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	794.6	0	SC	0	3.639	0	34.271	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	797.1	0	SC	0	3.633	0	34.272	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	799.6	0	SC	0	3.623	0	34.275	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	802.1	0	SC	0	3.617	0	34.276	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	804.5	0	SC	0	3.614	0	34.277	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	807.0	0	SC	0	3.606	0	34.278	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	809.5	0	SC	0	3.601	0	34.279	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	811.9	0	SC	0	3.596	0	34.281	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	814.4	0	SC	0	3.583	0	34.283	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	816.9	0	SC	0	3.578	0	34.285	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	819.3	0	SC	0	3.570	0	34.287	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	821.8	0	SC	0	3.559	0	34.289	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	824.3	0	SC	0	3.552	0	34.290	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	826.8	0	SC	0	3.548	0	34.289	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	829.2	0	SC	0	3.542	0	34.291	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	831.7	0	SC	0	3.534	0	34.292	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	834.2	0	SC	0	3.525	0	34.294	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	836.6	0	SC	0	3.517	0	34.295	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	839.1	0	SC	0	3.509	0	34.297	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	841.6	0	SC	0	3.504	0	34.298	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	844.1	0	SC	0	3.500	0	34.298	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	846.5	0	SC	0	3.490	0	34.300	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	849.0	0	SC	0	3.484	0	34.301	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	851.5	0	SC	0	3.474	0	34.303	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	853.9	0	SC	0	3.470	0	34.304	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	856.4	0	SC	0	3.464	0	34.306	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	858.9	0	SC	0	3.463	0	34.306	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	861.3	0	SC	0	3.460	0	34.306	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	863.8	0	SC	0	3.457	0	34.307	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	866.3	0	SC	0	3.451	0	34.308	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	868.8	0	SC	0	3.447	0	34.309	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	871.2	0	SC	0	3.445	0	34.309	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	873.7	0	SC	0	3.440	0	34.310	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	876.2	0	SC	0	3.433	0	34.312	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	878.6	0	SC	0	3.427	0	34.312	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	881.1	0	SC	0	3.425	0	34.312	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	883.6	0	SC	0	3.422	0	34.313	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	886.0	0	SC	0	3.418	0	34.313	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	888.5	0	SC	0	3.406	0	34.315	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	891.0	0	SC	0	3.401	0	34.317	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	893.5	0	SC	0	3.395	0	34.318	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	895.9	0	SC	0	3.389	0	34.319	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	898.4	0	SC	0	3.370	0	34.322	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	900.9	0	SC	0	3.360	0	34.324	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	903.3	0	SC	0	3.355	0	34.324	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	905.8	0	SC	0	3.341	0	34.327	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	908.3	0	SC	0	3.330	0	34.329	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	910.7	0	SC	0	3.327	0	34.330	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	913.2	0	SC	0	3.322	0	34.331	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	915.7	0	SC	0	3.321	0	34.331	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	918.1	0	SC	0	3.319	0	34.331	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	920.6	0	SC	0	3.313	0	34.331	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	923.1	0	SC	0	3.302	0	34.333	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	925.6	0	SC	0	3.299	0	34.334	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	928.0	0	SC	0	3.297	0	34.335	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	930.5	0	SC	0	3.291	0	34.336	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	933.0	0	SC	0	3.285	0	34.337	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	935.4	0	SC	0	3.280	0	34.338	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	937.9	0	SC	0	3.267	0	34.341	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	940.4	0	SC	0	3.261	0	34.342	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	942.8	0	SC	0	3.257	0	34.343	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	945.3	0	SC	0	3.250	0	34.344	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	947.8	0	SC	0	3.243	0	34.346	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	950.2	0	SC	0	3.239	0	34.347	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	952.7	0	SC	0	3.235	0	34.348	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	955.2	0	SC	0	3.230	0	34.349	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	957.7	0	SC	0	3.227	0	34.350	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	960.1	0	SC	0	3.225	0	34.350	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	962.6	0	SC	0	3.222	0	34.350	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	965.1	0	SC	0	3.217	0	34.351	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	967.5	0	SC	0	3.208	0	34.354	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	970.0	0	SC	0	3.203	0	34.354	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	972.5	0	SC	0	3.200	0	34.354	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	974.9	0	SC	0	3.197	0	34.355	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	977.4	0	SC	0	3.190	0	34.356	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	979.9	0	SC	0	3.189	0	34.356	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	982.3	0	SC	0	3.183	0	34.356	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	984.8	0	SC	0	3.177	0	34.357	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	987.3	0	SC	0	3.173	0	34.357	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	989.7	0	SC	0	3.165	0	34.358	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	992.2	0	SC	0	3.157	0	34.360	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	994.7	0	SC	0	3.151	0	34.361	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	997.1	0	SC	0	3.149	0	34.362	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	999.6	0	SC	0	3.147	0	34.362	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1002.1	0	SC	0	3.142	0	34.363	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1004.6	0	SC	0	3.138	0	34.363	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1007.0	0	SC	0	3.112	0	34.367	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1009.5	0	SC	0	3.108	0	34.368	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1012.0	0	SC	0	3.106	0	34.369	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1014.4	0	SC	0	3.105	0	34.368	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1016.9	0	SC	0	3.103	0	34.369	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1019.4	0	SC	0	3.101	0	34.370	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1021.8	0	SC	0	3.101	0	34.370	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1024.3	0	SC	0	3.100	0	34.370	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1026.8	0	SC	0	3.095	0	34.371	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1029.2	0	SC	0	3.089	0	34.372	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1031.7	0	SC	0	3.075	0	34.374	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1034.2	0	SC	0	3.061	0	34.376	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1036.6	0	SC	0	3.050	0	34.377	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1039.1	0	SC	0	3.035	0	34.377	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1041.6	0	SC	0	3.020	0	34.378	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1044.0	0	SC	0	3.020	0	34.378	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1046.5	0	SC	0	3.015	0	34.378	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1049.0	0	SC	0	3.014	0	34.381	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1051.4	0	SC	0	3.016	0	34.382	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1053.9	0	SC	0	3.006	0	34.385	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1056.4	0	SC	0	3.001	0	34.385	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1058.8	0	SC	0	2.996	0	34.385	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1061.3	0	SC	0	2.982	0	34.386	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1063.8	0	SC	0	2.975	0	34.387	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1066.3	0	SC	0	2.974	0	34.388	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1068.7	0	SC	0	2.969	0	34.388	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1071.2	0	SC	0	2.961	0	34.389	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1073.7	0	SC	0	2.959	0	34.389	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1076.1	0	SC	0	2.951	0	34.390	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1078.6	0	SC	0	2.947	0	34.389	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1081.1	0	SC	0	2.937	0	34.391	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1083.5	0	SC	0	2.931	0	34.393	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1086.0	0	SC	0	2.933	0	34.394	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1088.5	0	SC	0	2.933	0	34.393	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1090.9	0	SC	0	2.919	0	34.395	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1093.4	0	SC	0	2.909	0	34.396	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1095.9	0	SC	0	2.910	0	34.395	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1098.3	0	SC	0	2.908	0	34.394	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1100.8	0	SC	0	2.905	0	34.394	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1103.3	0	SC	0	2.896	0	34.395	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1105.7	0	SC	0	2.892	0	34.395	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1108.2	0	SC	0	2.885	0	34.396	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1110.7	0	SC	0	2.871	0	34.398	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1113.1	0	SC	0	2.863	0	34.399	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1115.6	0	SC	0	2.858	0	34.399	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1118.1	0	SC	0	2.852	0	34.400	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1120.5	0	SC	0	2.846	0	34.401	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1123.0	0	SC	0	2.842	0	34.402	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1125.5	0	SC	0	2.838	0	34.403	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1127.9	0	SC	0	2.833	0	34.403	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1130.4	0	SC	0	2.827	0	34.404	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1132.9	0	SC	0	2.825	0	34.404	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1135.3	0	SC	0	2.822	0	34.406	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1137.8	0	SC	0	2.815	0	34.407	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1140.3	0	SC	0	2.807	0	34.409	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1142.7	0	SC	0	2.802	0	34.410	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1145.2	0	SC	0	2.796	0	34.413	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1147.7	0	SC	0	2.794	0	34.413	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1150.1	0	SC	0	2.792	0	34.413	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1152.6	0	SC	0	2.789	0	34.414	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1155.1	0	SC	0	2.786	0	34.415	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1157.5	0	SC	0	2.782	0	34.415	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1160.0	0	SC	0	2.780	0	34.415	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1162.5	0	SC	0	2.776	0	34.416	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1164.9	0	SC	0	2.772	0	34.417	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1167.4	0	SC	0	2.769	0	34.418	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1169.9	0	SC	0	2.765	0	34.419	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1172.3	0	SC	0	2.763	0	34.419	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1174.8	0	SC	0	2.760	0	34.420	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1177.3	0	SC	0	2.760	0	34.420	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1179.7	0	SC	0	2.756	0	34.421	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1182.2	0	SC	0	2.747	0	34.422	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1184.7	0	SC	0	2.737	0	34.424	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1187.1	0	SC	0	2.733	0	34.425	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1189.6	0	SC	0	2.727	0	34.427	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1192.1	0	SC	0	2.725	0	34.428	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1194.5	0	SC	0	2.721	0	34.428	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1197.0	0	SC	0	2.720	0	34.428	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1199.5	0	SC	0	2.715	0	34.430	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1201.9	0	SC	0	2.712	0	34.432	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1204.4	0	SC	0	2.710	0	34.432	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1206.9	0	SC	0	2.709	0	34.433	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1209.3	0	SC	0	2.708	0	34.433	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1211.8	0	SC	0	2.707	0	34.432	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1214.3	0	SC	0	2.705	0	34.433	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1216.7	0	SC	0	2.702	0	34.434	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1219.2	0	SC	0	2.695	0	34.435	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1221.6	0	SC	0	2.690	0	34.436	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1224.1	0	SC	0	2.683	0	34.437	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1226.6	0	SC	0	2.676	0	34.439	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1229.0	0	SC	0	2.673	0	34.439	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1231.5	0	SC	0	2.670	0	34.440	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1234.0	0	SC	0	2.669	0	34.439	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1236.4	0	SC	0	2.667	0	34.441	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1238.9	0	SC	0	2.666	0	34.444	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1241.4	0	SC	0	2.664	0	34.444	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1246.3	0	SC	0	2.656	0	34.445	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1248.8	0	SC	0	2.651	0	34.447	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1251.2	0	SC	0	2.648	0	34.447	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1253.7	0	SC	0	2.646	0	34.447	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1256.2	0	SC	0	2.645	0	34.446	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1258.6	0	SC	0	2.644	0	34.447	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1261.1	0	SC	0	2.641	0	34.448	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1263.6	0	SC	0	2.635	0	34.448	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1266.0	0	SC	0	2.627	0	34.450	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1268.5	0	SC	0	2.626	0	34.450	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1271.0	0	SC	0	2.621	0	34.452	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1273.4	0	SC	0	2.617	0	34.453	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1275.9	0	SC	0	2.609	0	34.454	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1278.4	0	SC	0	2.603	0	34.455	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1280.8	0	SC	0	2.600	0	34.456	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1283.3	0	SC	0	2.601	0	34.456	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1285.7	0	SC	0	2.596	0	34.457	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1288.2	0	SC	0	2.593	0	34.457	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1290.7	0	SC	0	2.587	0	34.457	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1293.1	0	SC	0	2.584	0	34.459	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1295.6	0	SC	0	2.583	0	34.458	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1298.1	0	SC	0	2.583	0	34.458	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1300.5	0	SC	0	2.583	0	34.458	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1303.0	0	SC	0	2.582	0	34.458	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1305.5	0	SC	0	2.581	0	34.460	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1307.9	0	SC	0	2.580	0	34.459	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1310.4	0	SC	0	2.578	0	34.460	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1312.9	0	SC	0	2.569	0	34.461	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1315.3	0	SC	0	2.565	0	34.462	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1317.8	0	SC	0	2.562	0	34.463	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1320.3	0	SC	0	2.561	0	34.463	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1322.7	0	SC	0	2.558	0	34.464	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1325.2	0	SC	0	2.554	0	34.464	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1327.6	0	SC	0	2.548	0	34.465	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1330.1	0	SC	0	2.543	0	34.466	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1332.6	0	SC	0	2.539	0	34.466	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1335.0	0	SC	0	2.536	0	34.467	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1337.5	0	SC	0	2.535	0	34.467	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1340.0	0	SC	0	2.533	0	34.468	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1342.4	0	SC	0	2.532	0	34.468	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1344.9	0	SC	0	2.531	0	34.468	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1347.4	0	SC	0	2.528	0	34.469	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1349.8	0	SC	0	2.519	0	34.471	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1352.3	0	SC	0	2.515	0	34.472	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1354.8	0	SC	0	2.514	0	34.472	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1357.2	0	SC	0	2.512	0	34.473	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1359.7	0	SC	0	2.510	0	34.473	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1362.1	0	SC	0	2.505	0	34.474	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1364.6	0	SC	0	2.498	0	34.475	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1367.1	0	SC	0	2.494	0	34.476	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1369.5	0	SC	0	2.492	0	34.476	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1372.0	0	SC	0	2.487	0	34.477	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1374.5	0	SC	0	2.484	0	34.478	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1376.9	0	SC	0	2.483	0	34.478	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1379.4	0	SC	0	2.480	0	34.478	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1381.9	0	SC	0	2.470	0	34.480	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1384.3	0	SC	0	2.467	0	34.480	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1386.8	0	SC	0	2.464	0	34.481	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1389.3	0	SC	0	2.461	0	34.483	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1391.7	0	SC	0	2.459	0	34.482	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1394.2	0	SC	0	2.454	0	34.484	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1396.6	0	SC	0	2.452	0	34.483	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1399.1	0	SC	0	2.447	0	34.485	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1401.6	0	SC	0	2.444	0	34.486	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1404.0	0	SC	0	2.440	0	34.487	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1406.5	0	SC	0	2.439	0	34.486	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1409.0	0	SC	0	2.433	0	34.488	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1411.4	0	SC	0	2.432	0	34.488	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1413.9	0	SC	0	2.429	0	34.488	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1416.4	0	SC	0	2.424	0	34.490	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1418.8	0	SC	0	2.419	0	34.491	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1421.3	0	SC	0	2.413	0	34.493	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1423.7	0	SC	0	2.410	0	34.493	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1426.2	0	SC	0	2.408	0	34.493	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1428.7	0	SC	0	2.408	0	34.493	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1431.1	0	SC	0	2.406	0	34.494	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1433.6	0	SC	0	2.403	0	34.494	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1436.1	0	SC	0	2.401	0	34.494	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1438.5	0	SC	0	2.398	0	34.495	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1441.0	0	SC	0	2.393	0	34.495	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1443.4	0	SC	0	2.389	0	34.496	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1445.9	0	SC	0	2.388	0	34.496	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1448.4	0	SC	0	2.384	0	34.497	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1450.8	0	SC	0	2.381	0	34.498	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1453.3	0	SC	0	2.378	0	34.498	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1455.8	0	SC	0	2.377	0	34.499	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1458.2	0	SC	0	2.375	0	34.499	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1460.7	0	SC	0	2.372	0	34.499	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1463.2	0	SC	0	2.370	0	34.500	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1465.6	0	SC	0	2.367	0	34.501	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1468.1	0	SC	0	2.365	0	34.501	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1470.5	0	SC	0	2.362	0	34.502	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1473.0	0	SC	0	2.358	0	34.503	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1475.5	0	SC	0	2.356	0	34.503	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1477.9	0	SC	0	2.353	0	34.504	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1480.4	0	SC	0	2.352	0	34.504	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1482.9	0	SC	0	2.352	0	34.503	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1485.3	0	SC	0	2.350	0	34.504	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1487.8	0	SC	0	2.346	0	34.505	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1490.2	0	SC	0	2.346	0	34.505	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1492.7	0	SC	0	2.346	0	34.505	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1495.2	0	SC	0	2.344	0	34.506	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1497.6	0	SC	0	2.344	0	34.505	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1500.1	0	SC	0	2.344	0	34.506	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1502.6	0	SC	0	2.345	0	34.506	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1505.0	0	SC	0	2.345	0	34.505	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1507.5	0	SC	0	2.344	0	34.506	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1509.9	0	SC	0	2.343	0	34.506	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1512.4	0	SC	0	2.342	0	34.507	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1514.9	0	SC	0	2.341	0	34.507	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1517.3	0	SC	0	2.340	0	34.507	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1519.8	0	SC	0	2.338	0	34.507	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1522.3	0	SC	0	2.336	0	34.508	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1524.7	0	SC	0	2.331	0	34.509	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1527.2	0	SC	0	2.329	0	34.509	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1529.6	0	SC	0	2.324	0	34.510	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1532.1	0	SC	0	2.317	0	34.511	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1534.6	0	SC	0	2.314	0	34.512	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1537.0	0	SC	0	2.312	0	34.513	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1539.5	0	SC	0	2.311	0	34.513	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1541.9	0	SC	0	2.311	0	34.513	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1544.4	0	SC	0	2.309	0	34.513	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1546.9	0	SC	0	2.308	0	34.514	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1549.3	0	SC	0	2.308	0	34.514	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1551.8	0	SC	0	2.308	0	34.514	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1554.3	0	SC	0	2.307	0	34.514	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1556.7	0	SC	0	2.304	0	34.514	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1559.2	0	SC	0	2.299	0	34.515	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1561.6	0	SC	0	2.297	0	34.516	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1564.1	0	SC	0	2.296	0	34.516	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1566.6	0	SC	0	2.294	0	34.517	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1569.0	0	SC	0	2.293	0	34.517	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1571.5	0	SC	0	2.292	0	34.517	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1574.0	0	SC	0	2.285	0	34.518	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1576.4	0	SC	0	2.276	0	34.520	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1578.9	0	SC	0	2.274	0	34.520	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1581.3	0	SC	0	2.272	0	34.520	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1583.8	0	SC	0	2.270	0	34.520	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1586.3	0	SC	0	2.268	0	34.521	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1588.7	0	SC	0	2.265	0	34.523	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1591.2	0	SC	0	2.263	0	34.523	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1593.6	0	SC	0	2.260	0	34.523	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1596.1	0	SC	0	2.258	0	34.524	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1598.6	0	SC	0	2.256	0	34.524	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1601.0	0	SC	0	2.254	0	34.524	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1603.5	0	SC	0	2.248	0	34.526	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1605.9	0	SC	0	2.247	0	34.526	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1608.4	0	SC	0	2.246	0	34.526	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1610.9	0	SC	0	2.245	0	34.526	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1613.3	0	SC	0	2.243	0	34.526	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1615.8	0	SC	0	2.237	0	34.528	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1618.3	0	SC	0	2.235	0	34.528	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1620.7	0	SC	0	2.235	0	34.528	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1623.2	0	SC	0	2.234	0	34.528	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1625.6	0	SC	0	2.229	0	34.529	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1628.1	0	SC	0	2.227	0	34.530	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1630.6	0	SC	0	2.227	0	34.530	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1633.0	0	SC	0	2.224	0	34.530	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1635.5	0	SC	0	2.222	0	34.531	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1637.9	0	SC	0	2.221	0	34.532	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1640.4	0	SC	0	2.221	0	34.531	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1642.9	0	SC	0	2.215	0	34.532	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1645.3	0	SC	0	2.211	0	34.533	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1647.8	0	SC	0	2.210	0	34.533	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1650.2	0	SC	0	2.210	0	34.533	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1652.7	0	SC	0	2.205	0	34.535	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1655.2	0	SC	0	2.203	0	34.535	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1657.6	0	SC	0	2.200	0	34.536	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1660.1	0	SC	0	2.196	0	34.537	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1662.6	0	SC	0	2.195	0	34.537	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1665.0	0	SC	0	2.192	0	34.537	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1667.5	0	SC	0	2.189	0	34.538	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1669.9	0	SC	0	2.180	0	34.541	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1672.4	0	SC	0	2.177	0	34.541	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1674.9	0	SC	0	2.176	0	34.540	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1677.3	0	SC	0	2.176	0	34.540	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1679.8	0	SC	0	2.176	0	34.541	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1682.2	0	SC	0	2.174	0	34.542	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1684.7	0	SC	0	2.167	0	34.543	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1687.2	0	SC	0	2.165	0	34.543	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1689.6	0	SC	0	2.165	0	34.544	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1692.1	0	SC	0	2.164	0	34.544	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1694.5	0	SC	0	2.160	0	34.545	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1697.0	0	SC	0	2.158	0	34.544	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1699.5	0	SC	0	2.156	0	34.545	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1701.9	0	SC	0	2.154	0	34.545	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1704.4	0	SC	0	2.153	0	34.546	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1706.8	0	SC	0	2.149	0	34.547	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1709.3	0	SC	0	2.147	0	34.547	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1711.8	0	SC	0	2.144	0	34.547	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1714.2	0	SC	0	2.142	0	34.548	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1716.7	0	SC	0	2.140	0	34.549	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1719.1	0	SC	0	2.139	0	34.549	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1721.6	0	SC	0	2.139	0	34.548	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1724.1	0	SC	0	2.136	0	34.549	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1726.5	0	SC	0	2.132	0	34.550	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1729.0	0	SC	0	2.131	0	34.550	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1731.4	0	SC	0	2.130	0	34.550	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1733.9	0	SC	0	2.128	0	34.550	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1736.4	0	SC	0	2.127	0	34.550	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1738.8	0	SC	0	2.125	0	34.552	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1741.3	0	SC	0	2.124	0	34.551	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1743.7	0	SC	0	2.122	0	34.552	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1746.2	0	SC	0	2.120	0	34.552	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1748.7	0	SC	0	2.119	0	34.553	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1751.1	0	SC	0	2.119	0	34.553	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1753.6	0	SC	0	2.119	0	34.553	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1756.0	0	SC	0	2.116	0	34.553	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1758.5	0	SC	0	2.113	0	34.554	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1760.9	0	SC	0	2.107	0	34.555	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1763.4	0	SC	0	2.106	0	34.555	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1765.9	0	SC	0	2.104	0	34.556	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1768.3	0	SC	0	2.101	0	34.557	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1770.8	0	SC	0	2.098	0	34.557	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1773.2	0	SC	0	2.095	0	34.557	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1775.7	0	SC	0	2.093	0	34.558	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1778.2	0	SC	0	2.089	0	34.559	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1780.6	0	SC	0	2.087	0	34.559	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1783.1	0	SC	0	2.085	0	34.560	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1785.5	0	SC	0	2.082	0	34.560	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1788.0	0	SC	0	2.079	0	34.561	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1790.5	0	SC	0	2.078	0	34.561	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1792.9	0	SC	0	2.077	0	34.561	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1795.4	0	SC	0	2.076	0	34.561	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1797.8	0	SC	0	2.075	0	34.561	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1800.3	0	SC	0	2.074	0	34.563	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1802.8	0	SC	0	2.071	0	34.563	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1805.2	0	SC	0	2.069	0	34.563	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1807.7	0	SC	0	2.064	0	34.564	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1810.1	0	SC	0	2.062	0	34.565	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1812.6	0	SC	0	2.062	0	34.565	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1815.1	0	SC	0	2.061	0	34.565	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1817.5	0	SC	0	2.059	0	34.566	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1820.0	0	SC	0	2.059	0	34.566	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1822.4	0	SC	0	2.058	0	34.566	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1824.9	0	SC	0	2.057	0	34.566	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1827.3	0	SC	0	2.055	0	34.567	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1829.8	0	SC	0	2.053	0	34.567	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1832.3	0	SC	0	2.053	0	34.567	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1834.7	0	SC	0	2.053	0	34.567	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1837.2	0	SC	0	2.052	0	34.567	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1839.6	0	SC	0	2.051	0	34.567	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1842.1	0	SC	0	2.049	0	34.568	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1844.6	0	SC	0	2.048	0	34.568	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1847.0	0	SC	0	2.046	0	34.568	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1849.5	0	SC	0	2.045	0	34.568	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1851.9	0	SC	0	2.044	0	34.568	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1854.4	0	SC	0	2.041	0	34.569	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1856.8	0	SC	0	2.039	0	34.570	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1859.3	0	SC	0	2.038	0	34.570	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1861.8	0	SC	0	2.038	0	34.570	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1864.2	0	SC	0	2.037	0	34.570	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1866.7	0	SC	0	2.037	0	34.570	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1869.1	0	SC	0	2.034	0	34.571	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1871.6	0	SC	0	2.028	0	34.571	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1874.1	0	SC	0	2.024	0	34.573	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1876.5	0	SC	0	2.023	0	34.573	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1879.0	0	SC	0	2.022	0	34.574	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1881.4	0	SC	0	2.021	0	34.573	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1883.9	0	SC	0	2.021	0	34.573	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1886.3	0	SC	0	2.020	0	34.574	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1888.8	0	SC	0	2.019	0	34.574	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1891.3	0	SC	0	2.018	0	34.574	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1893.7	0	SC	0	2.017	0	34.574	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1896.2	0	SC	0	2.015	0	34.575	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1898.6	0	SC	0	2.014	0	34.575	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1901.1	0	SC	0	2.013	0	34.575	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1903.5	0	SC	0	2.013	0	34.575	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1906.0	0	SC	0	2.013	0	34.575	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1908.5	0	SC	0	2.012	0	34.576	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1910.9	0	SC	0	2.009	0	34.576	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1913.4	0	SC	0	2.006	0	34.576	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1915.8	0	SC	0	2.005	0	34.576	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1918.3	0	SC	0	2.004	0	34.576	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1920.8	0	SC	0	2.002	0	34.578	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1923.2	0	SC	0	1.999	0	34.578	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1925.7	0	SC	0	1.997	0	34.578	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1928.1	0	SC	0	1.995	0	34.578	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1930.6	0	SC	0	1.993	0	34.579	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1933.0	0	SC	0	1.991	0	34.579	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1935.5	0	SC	0	1.987	0	34.581	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1938.0	0	SC	0	1.984	0	34.581	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1940.4	0	SC	0	1.981	0	34.582	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1942.9	0	SC	0	1.980	0	34.581	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1945.3	0	SC	0	1.980	0	34.582	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1947.8	0	SC	0	1.979	0	34.583	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1950.2	0	SC	0	1.978	0	34.582	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1952.7	0	SC	0	1.978	0	34.581	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1955.2	0	SC	0	1.978	0	34.582	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1957.6	0	SC	0	1.976	0	34.583	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1960.1	0	SC	0	1.973	0	34.583	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1962.5	0	SC	0	1.972	0	34.583	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1965.0	0	SC	0	1.972	0	34.583	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1967.4	0	SC	0	1.972	0	34.584	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1969.9	0	SC	0	1.971	0	34.584	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1972.4	0	SC	0	1.971	0	34.583	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1974.8	0	SC	0	1.969	0	34.584	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1977.3	0	SC	0	1.966	0	34.585	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1979.7	0	SC	0	1.965	0	34.585	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1982.2	0	SC	0	1.964	0	34.585	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1984.6	0	SC	0	1.964	0	34.585	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1987.1	0	SC	0	1.963	0	34.585	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1989.6	0	SC	0	1.962	0	34.586	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1992.0	0	SC	0	1.962	0	34.586	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1994.5	0	SC	0	1.962	0	34.585	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1996.9	0	SC	0	1.960	0	34.586	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	1999.4	0	SC	0	1.959	0	34.587	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2001.8	0	SC	0	1.959	0	34.587	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2004.3	0	SC	0	1.959	0	34.586	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2006.7	0	SC	0	1.959	0	34.587	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2009.2	0	SC	0	1.958	0	34.586	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2011.7	0	SC	0	1.957	0	34.587	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2014.1	0	SC	0	1.955	0	34.587	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2016.6	0	SC	0	1.953	0	34.588	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2019.0	0	SC	0	1.950	0	34.588	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2021.5	0	SC	0	1.949	0	34.588	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2023.9	0	SC	0	1.947	0	34.588	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2026.4	0	SC	0	1.947	0	34.588	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2028.9	0	SC	0	1.946	0	34.589	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2031.3	0	SC	0	1.943	0	34.589	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2033.8	0	SC	0	1.941	0	34.590	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2036.2	0	SC	0	1.940	0	34.590	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2038.7	0	SC	0	1.939	0	34.590	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2041.1	0	SC	0	1.939	0	34.591	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2043.6	0	SC	0	1.938	0	34.590	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2046.1	0	SC	0	1.938	0	34.590	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2048.5	0	SC	0	1.938	0	34.590	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2051.0	0	SC	0	1.938	0	34.591	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2053.4	0	SC	0	1.936	0	34.591	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2055.9	0	SC	0	1.933	0	34.592	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2058.3	0	SC	0	1.931	0	34.592	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2060.8	0	SC	0	1.930	0	34.593	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2063.2	0	SC	0	1.928	0	34.593	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2065.7	0	SC	0	1.926	0	34.594	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2068.2	0	SC	0	1.925	0	34.594	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2070.6	0	SC	0	1.925	0	34.593	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2073.1	0	SC	0	1.924	0	34.593	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2075.5	0	SC	0	1.924	0	34.594	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2078.0	0	SC	0	1.923	0	34.594	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2080.4	0	SC	0	1.922	0	34.594	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2082.9	0	SC	0	1.921	0	34.594	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2085.3	0	SC	0	1.921	0	34.594	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2087.8	0	SC	0	1.919	0	34.595	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2090.3	0	SC	0	1.918	0	34.595	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2092.7	0	SC	0	1.918	0	34.595	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2095.2	0	SC	0	1.918	0	34.595	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2097.6	0	SC	0	1.917	0	34.596	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2100.1	0	SC	0	1.916	0	34.596	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2102.5	0	SC	0	1.915	0	34.596	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2105.0	0	SC	0	1.914	0	34.596	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2107.4	0	SC	0	1.912	0	34.596	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2109.9	0	SC	0	1.910	0	34.597	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2112.4	0	SC	0	1.910	0	34.597	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2114.8	0	SC	0	1.910	0	34.597	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2117.3	0	SC	0	1.910	0	34.597	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2119.7	0	SC	0	1.909	0	34.597	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2122.2	0	SC	0	1.906	0	34.598	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2124.6	0	SC	0	1.906	0	34.598	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2127.1	0	SC	0	1.904	0	34.598	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2129.5	0	SC	0	1.903	0	34.598	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2132.0	0	SC	0	1.902	0	34.599	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2134.5	0	SC	0	1.901	0	34.599	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2136.9	0	SC	0	1.900	0	34.599	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2139.4	0	SC	0	1.900	0	34.599	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2141.8	0	SC	0	1.899	0	34.598	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2144.3	0	SC	0	1.897	0	34.599	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2146.7	0	SC	0	1.894	0	34.600	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2149.2	0	SC	0	1.894	0	34.600	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2151.6	0	SC	0	1.892	0	34.600	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2154.1	0	SC	0	1.890	0	34.601	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2156.5	0	SC	0	1.890	0	34.601	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2159.0	0	SC	0	1.888	0	34.602	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2161.5	0	SC	0	1.885	0	34.602	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2163.9	0	SC	0	1.883	0	34.602	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2166.4	0	SC	0	1.882	0	34.603	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2168.8	0	SC	0	1.879	0	34.604	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2171.3	0	SC	0	1.878	0	34.604	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2173.7	0	SC	0	1.876	0	34.604	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2176.2	0	SC	0	1.874	0	34.604	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2178.6	0	SC	0	1.874	0	34.604	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2181.1	0	SC	0	1.873	0	34.605	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2183.5	0	SC	0	1.872	0	34.605	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2186.0	0	SC	0	1.872	0	34.605	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2188.5	0	SC	0	1.872	0	34.605	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2190.9	0	SC	0	1.871	0	34.605	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2193.4	0	SC	0	1.869	0	34.605	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2195.8	0	SC	0	1.868	0	34.606	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2198.3	0	SC	0	1.868	0	34.605	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2200.7	0	SC	0	1.867	0	34.606	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2203.2	0	SC	0	1.867	0	34.606	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2205.6	0	SC	0	1.867	0	34.606	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2208.1	0	SC	0	1.865	0	34.606	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2210.5	0	SC	0	1.863	0	34.607	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2213.0	0	SC	0	1.863	0	34.607	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2215.5	0	SC	0	1.863	0	34.607	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2217.9	0	SC	0	1.863	0	34.607	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2220.4	0	SC	0	1.862	0	34.607	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2222.8	0	SC	0	1.862	0	34.607	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2225.3	0	SC	0	1.862	0	34.607	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2227.7	0	SC	0	1.862	0	34.607	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2230.2	0	SC	0	1.862	0	34.607	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2232.6	0	SC	0	1.860	0	34.607	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2235.1	0	SC	0	1.854	0	34.608	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2237.5	0	SC	0	1.850	0	34.609	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2240.0	0	SC	0	1.849	0	34.609	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2242.4	0	SC	0	1.848	0	34.610	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2244.9	0	SC	0	1.846	0	34.610	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2247.4	0	SC	0	1.845	0	34.610	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2249.8	0	SC	0	1.843	0	34.610	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2252.3	0	SC	0	1.840	0	34.611	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2254.7	0	SC	0	1.839	0	34.612	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2257.2	0	SC	0	1.839	0	34.611	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2259.6	0	SC	0	1.837	0	34.612	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2262.1	0	SC	0	1.833	0	34.612	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2264.5	0	SC	0	1.831	0	34.612	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2267.0	0	SC	0	1.830	0	34.613	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2269.4	0	SC	0	1.830	0	34.613	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2271.9	0	SC	0	1.829	0	34.612	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2274.3	0	SC	0	1.829	0	34.613	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2276.8	0	SC	0	1.826	0	34.614	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2279.3	0	SC	0	1.825	0	34.614	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2281.7	0	SC	0	1.823	0	34.614	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2284.2	0	SC	0	1.823	0	34.614	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2286.6	0	SC	0	1.822	0	34.615	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2289.1	0	SC	0	1.822	0	34.615	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2291.5	0	SC	0	1.821	0	34.615	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2294.0	0	SC	0	1.819	0	34.615	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2296.4	0	SC	0	1.816	0	34.616	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2298.9	0	SC	0	1.814	0	34.617	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2301.3	0	SC	0	1.813	0	34.617	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2303.8	0	SC	0	1.811	0	34.617	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2306.2	0	SC	0	1.811	0	34.617	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2308.7	0	SC	0	1.811	0	34.617	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2311.1	0	SC	0	1.810	0	34.617	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2313.6	0	SC	0	1.809	0	34.618	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2316.1	0	SC	0	1.809	0	34.617	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2318.5	0	SC	0	1.807	0	34.618	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2321.0	0	SC	0	1.804	0	34.618	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2323.4	0	SC	0	1.801	0	34.619	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2325.9	0	SC	0	1.799	0	34.619	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2328.3	0	SC	0	1.798	0	34.619	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2330.8	0	SC	0	1.796	0	34.619	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2333.2	0	SC	0	1.795	0	34.620	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2335.7	0	SC	0	1.795	0	34.620	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2338.1	0	SC	0	1.794	0	34.620	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2340.6	0	SC	0	1.795	0	34.619	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2343.0	0	SC	0	1.795	0	34.619	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2345.5	0	SC	0	1.794	0	34.620	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2347.9	0	SC	0	1.793	0	34.620	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2350.4	0	SC	0	1.792	0	34.620	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2352.8	0	SC	0	1.791	0	34.620	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2355.3	0	SC	0	1.790	0	34.621	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2357.7	0	SC	0	1.788	0	34.621	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2360.2	0	SC	0	1.783	0	34.622	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2362.7	0	SC	0	1.782	0	34.622	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2365.1	0	SC	0	1.782	0	34.622	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2367.6	0	SC	0	1.781	0	34.622	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2370.0	0	SC	0	1.779	0	34.623	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2372.5	0	SC	0	1.777	0	34.623	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2374.9	0	SC	0	1.777	0	34.623	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2377.4	0	SC	0	1.776	0	34.623	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2379.8	0	SC	0	1.775	0	34.623	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2382.3	0	SC	0	1.774	0	34.624	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2384.7	0	SC	0	1.774	0	34.623	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2387.2	0	SC	0	1.773	0	34.623	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2389.6	0	SC	0	1.771	0	34.624	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2392.1	0	SC	0	1.770	0	34.625	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2394.5	0	SC	0	1.770	0	34.624	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2397.0	0	SC	0	1.769	0	34.624	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2399.4	0	SC	0	1.768	0	34.625	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2401.9	0	SC	0	1.767	0	34.625	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2404.3	0	SC	0	1.766	0	34.625	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2406.8	0	SC	0	1.764	0	34.625	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2409.2	0	SC	0	1.761	0	34.626	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2411.7	0	SC	0	1.760	0	34.626	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2414.2	0	SC	0	1.761	0	34.626	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2416.6	0	SC	0	1.761	0	34.626	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2419.1	0	SC	0	1.760	0	34.626	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2421.5	0	SC	0	1.758	0	34.627	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2424.0	0	SC	0	1.757	0	34.627	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2426.4	0	SC	0	1.756	0	34.627	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2428.9	0	SC	0	1.756	0	34.627	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2431.3	0	SC	0	1.754	0	34.627	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2433.8	0	SC	0	1.751	0	34.628	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2436.2	0	SC	0	1.752	0	34.628	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2438.7	0	SC	0	1.751	0	34.628	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2441.1	0	SC	0	1.750	0	34.628	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2443.6	0	SC	0	1.749	0	34.629	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2446.0	0	SC	0	1.747	0	34.628	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2448.5	0	SC	0	1.746	0	34.628	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2450.9	0	SC	0	1.744	0	34.629	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2453.4	0	SC	0	1.743	0	34.629	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2455.8	0	SC	0	1.743	0	34.629	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2458.3	0	SC	0	1.743	0	34.629	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2460.7	0	SC	0	1.740	0	34.630	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2463.2	0	SC	0	1.739	0	34.630	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2465.6	0	SC	0	1.738	0	34.630	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2468.1	0	SC	0	1.738	0	34.630	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2470.5	0	SC	0	1.737	0	34.630	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2473.0	0	SC	0	1.736	0	34.631	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2475.4	0	SC	0	1.736	0	34.631	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2477.9	0	SC	0	1.735	0	34.631	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2480.3	0	SC	0	1.733	0	34.631	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2482.8	0	SC	0	1.732	0	34.631	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2485.2	0	SC	0	1.731	0	34.631	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2487.7	0	SC	0	1.731	0	34.631	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2490.1	0	SC	0	1.729	0	34.632	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2492.6	0	SC	0	1.727	0	34.632	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2495.0	0	SC	0	1.726	0	34.632	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2497.5	0	SC	0	1.724	0	34.633	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2499.9	0	SC	0	1.723	0	34.633	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2502.4	0	SC	0	1.722	0	34.633	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2504.9	0	SC	0	1.721	0	34.632	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2507.3	0	SC	0	1.720	0	34.633	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2509.8	0	SC	0	1.720	0	34.633	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2512.2	0	SC	0	1.720	0	34.633	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2514.7	0	SC	0	1.717	0	34.633	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2517.1	0	SC	0	1.714	0	34.634	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2519.6	0	SC	0	1.713	0	34.635	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2522.0	0	SC	0	1.712	0	34.634	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2524.5	0	SC	0	1.712	0	34.634	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2526.9	0	SC	0	1.711	0	34.635	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2529.4	0	SC	0	1.710	0	34.636	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2531.8	0	SC	0	1.710	0	34.635	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2534.3	0	SC	0	1.709	0	34.636	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2536.7	0	SC	0	1.708	0	34.636	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2539.2	0	SC	0	1.705	0	34.636	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2541.6	0	SC	0	1.705	0	34.636	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2544.1	0	SC	0	1.705	0	34.636	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2546.5	0	SC	0	1.705	0	34.636	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2549.0	0	SC	0	1.705	0	34.636	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2551.4	0	SC	0	1.704	0	34.637	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2553.9	0	SC	0	1.704	0	34.637	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2556.3	0	SC	0	1.703	0	34.637	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2558.8	0	SC	0	1.701	0	34.637	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2561.2	0	SC	0	1.700	0	34.637	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2563.7	0	SC	0	1.697	0	34.638	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2566.1	0	SC	0	1.695	0	34.638	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2568.6	0	SC	0	1.693	0	34.638	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2571.0	0	SC	0	1.692	0	34.639	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2573.5	0	SC	0	1.692	0	34.639	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2575.9	0	SC	0	1.691	0	34.639	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2578.4	0	SC	0	1.691	0	34.639	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2580.8	0	SC	0	1.691	0	34.639	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2583.3	0	SC	0	1.690	0	34.639	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2585.7	0	SC	0	1.687	0	34.640	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2588.2	0	SC	0	1.687	0	34.640	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2590.6	0	SC	0	1.686	0	34.640	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2593.1	0	SC	0	1.686	0	34.640	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2595.5	0	SC	0	1.685	0	34.641	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2598.0	0	SC	0	1.685	0	34.641	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2600.4	0	SC	0	1.684	0	34.641	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2602.9	0	SC	0	1.684	0	34.640	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2605.3	0	SC	0	1.683	0	34.641	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2607.8	0	SC	0	1.681	0	34.641	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2610.2	0	SC	0	1.678	0	34.642	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2612.7	0	SC	0	1.678	0	34.641	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2615.1	0	SC	0	1.677	0	34.642	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2617.6	0	SC	0	1.678	0	34.642	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2620.0	0	SC	0	1.678	0	34.642	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2622.5	0	SC	0	1.678	0	34.642	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2624.9	0	SC	0	1.677	0	34.642	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2627.4	0	SC	0	1.677	0	34.642	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2629.8	0	SC	0	1.676	0	34.643	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2632.3	0	SC	0	1.676	0	34.643	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2634.7	0	SC	0	1.675	0	34.643	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2637.2	0	SC	0	1.675	0	34.643	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2639.6	0	SC	0	1.675	0	34.643	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2642.1	0	SC	0	1.673	0	34.643	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2644.5	0	SC	0	1.671	0	34.643	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2647.0	0	SC	0	1.670	0	34.644	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2649.4	0	SC	0	1.670	0	34.644	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2651.9	0	SC	0	1.670	0	34.643	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2654.3	0	SC	0	1.669	0	34.644	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2656.8	0	SC	0	1.668	0	34.643	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2659.2	0	SC	0	1.668	0	34.644	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2661.6	0	SC	0	1.666	0	34.644	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2664.1	0	SC	0	1.666	0	34.644	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2666.5	0	SC	0	1.665	0	34.644	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2669.0	0	SC	0	1.665	0	34.644	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2671.4	0	SC	0	1.663	0	34.644	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2673.9	0	SC	0	1.663	0	34.645	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2676.3	0	SC	0	1.664	0	34.644	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2678.8	0	SC	0	1.664	0	34.645	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2681.2	0	SC	0	1.663	0	34.645	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2683.7	0	SC	0	1.662	0	34.645	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2686.1	0	SC	0	1.660	0	34.645	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2688.6	0	SC	0	1.659	0	34.646	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2691.0	0	SC	0	1.659	0	34.645	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2693.5	0	SC	0	1.659	0	34.646	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2695.9	0	SC	0	1.659	0	34.645	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2698.4	0	SC	0	1.659	0	34.645	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2700.8	0	SC	0	1.658	0	34.645	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2703.3	0	SC	0	1.659	0	34.646	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2705.7	0	SC	0	1.658	0	34.646	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2708.2	0	SC	0	1.658	0	34.646	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2710.6	0	SC	0	1.658	0	34.646	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2713.1	0	SC	0	1.658	0	34.646	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2715.5	0	SC	0	1.658	0	34.646	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2718.0	0	SC	0	1.657	0	34.646	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2720.4	0	SC	0	1.655	0	34.647	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2722.9	0	SC	0	1.655	0	34.646	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2725.3	0	SC	0	1.653	0	34.646	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2727.8	0	SC	0	1.652	0	34.647	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2730.2	0	SC	0	1.650	0	34.647	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2732.7	0	SC	0	1.649	0	34.647	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2735.1	0	SC	0	1.649	0	34.647	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2737.6	0	SC	0	1.649	0	34.648	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2740.0	0	SC	0	1.649	0	34.647	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2742.5	0	SC	0	1.649	0	34.648	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2744.9	0	SC	0	1.648	0	34.648	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2747.3	0	SC	0	1.647	0	34.649	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2749.8	0	SC	0	1.646	0	34.648	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2752.2	0	SC	0	1.646	0	34.648	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2754.7	0	SC	0	1.645	0	34.648	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2757.1	0	SC	0	1.644	0	34.649	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2759.6	0	SC	0	1.643	0	34.648	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2762.0	0	SC	0	1.643	0	34.649	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2764.5	0	SC	0	1.643	0	34.649	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2766.9	0	SC	0	1.642	0	34.649	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2769.4	0	SC	0	1.641	0	34.649	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2771.8	0	SC	0	1.641	0	34.649	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2774.3	0	SC	0	1.640	0	34.650	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2776.7	0	SC	0	1.640	0	34.650	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2779.2	0	SC	0	1.638	0	34.650	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2781.6	0	SC	0	1.638	0	34.650	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2784.1	0	SC	0	1.636	0	34.650	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2786.5	0	SC	0	1.635	0	34.650	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2789.0	0	SC	0	1.634	0	34.650	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2791.4	0	SC	0	1.633	0	34.651	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2793.9	0	SC	0	1.633	0	34.651	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2796.3	0	SC	0	1.632	0	34.651	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2798.8	0	SC	0	1.631	0	34.651	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2801.2	0	SC	0	1.631	0	34.651	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2803.6	0	SC	0	1.628	0	34.652	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2806.1	0	SC	0	1.627	0	34.652	0
@2053__1982153	010	C	06/20/1982	09:33	170.0000	42.3333	0	2808.5	0	SC	0	1.628	0	34.652	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	17.4	0	SC	0	13.978	0	33.829	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	19.8	0	SC	0	13.964	0	33.834	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	22.3	0	SC	0	13.871	0	33.854	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	24.8	0	SC	0	13.432	0	33.921	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	27.3	0	SC	0	12.972	0	33.991	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	29.8	0	SC	0	12.994	0	34.017	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	32.2	0	SC	0	12.880	0	34.001	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	34.7	0	SC	0	12.887	0	34.011	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	37.2	0	SC	0	12.815	0	34.003	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	39.7	0	SC	0	12.750	0	34.008	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	42.2	0	SC	0	12.753	0	34.043	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	44.6	0	SC	0	12.654	0	34.064	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	47.1	0	SC	0	12.656	0	34.135	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	49.6	0	SC	0	12.662	0	34.164	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	52.1	0	SC	0	12.594	0	34.168	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	54.6	0	SC	0	12.409	0	34.156	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	57.1	0	SC	0	12.245	0	34.165	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	59.5	0	SC	0	12.180	0	34.193	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	62.0	0	SC	0	11.987	0	34.184	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	64.5	0	SC	0	11.619	0	34.195	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	67.0	0	SC	0	11.435	0	34.210	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	69.5	0	SC	0	11.332	0	34.214	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	71.9	0	SC	0	11.197	0	34.216	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	74.4	0	SC	0	11.041	0	34.215	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	76.9	0	SC	0	10.844	0	34.223	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	79.4	0	SC	0	10.749	0	34.232	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	81.8	0	SC	0	10.689	0	34.232	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	84.3	0	SC	0	10.651	0	34.234	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	86.8	0	SC	0	10.530	0	34.230	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	89.3	0	SC	0	10.287	0	34.212	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	91.8	0	SC	0	10.044	0	34.182	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	94.2	0	SC	0	9.990	0	34.178	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	96.7	0	SC	0	9.898	0	34.171	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	99.2	0	SC	0	9.809	0	34.159	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	101.7	0	SC	0	9.747	0	34.173	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	104.2	0	SC	0	9.693	0	34.166	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	106.6	0	SC	0	9.527	0	34.145	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	109.1	0	SC	0	9.260	0	34.099	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	111.6	0	SC	0	9.084	0	34.079	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	114.1	0	SC	0	8.979	0	34.070	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	116.6	0	SC	0	8.995	0	34.081	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	119.0	0	SC	0	8.996	0	34.090	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	121.5	0	SC	0	8.939	0	34.082	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	124.0	0	SC	0	8.868	0	34.068	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	126.5	0	SC	0	8.706	0	34.050	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	129.0	0	SC	0	8.630	0	34.041	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	131.4	0	SC	0	8.576	0	34.034	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	133.9	0	SC	0	8.534	0	34.034	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	136.4	0	SC	0	8.534	0	34.035	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	138.9	0	SC	0	8.539	0	34.037	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	141.4	0	SC	0	8.528	0	34.038	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	143.8	0	SC	0	8.454	0	34.027	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	146.3	0	SC	0	8.334	0	34.008	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	148.8	0	SC	0	8.269	0	34.000	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	151.3	0	SC	0	8.254	0	33.999	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	153.8	0	SC	0	8.251	0	34.002	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	156.2	0	SC	0	8.258	0	34.008	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	158.7	0	SC	0	8.231	0	34.007	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	161.2	0	SC	0	8.233	0	34.008	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	163.7	0	SC	0	8.213	0	34.008	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	166.1	0	SC	0	8.178	0	34.005	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	168.6	0	SC	0	8.115	0	33.999	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	171.1	0	SC	0	8.101	0	34.001	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	173.6	0	SC	0	8.096	0	34.002	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	176.1	0	SC	0	8.076	0	34.000	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	178.5	0	SC	0	8.045	0	33.995	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	181.0	0	SC	0	8.015	0	33.992	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	183.5	0	SC	0	7.995	0	33.990	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	186.0	0	SC	0	7.958	0	33.985	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	188.5	0	SC	0	7.920	0	33.982	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	190.9	0	SC	0	7.885	0	33.978	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	193.4	0	SC	0	7.848	0	33.974	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	195.9	0	SC	0	7.817	0	33.970	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	198.4	0	SC	0	7.779	0	33.967	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	200.8	0	SC	0	7.688	0	33.956	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	203.3	0	SC	0	7.624	0	33.948	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	205.8	0	SC	0	7.564	0	33.942	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	208.3	0	SC	0	7.548	0	33.949	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	210.8	0	SC	0	7.532	0	33.954	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	213.2	0	SC	0	7.501	0	33.954	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	215.7	0	SC	0	7.496	0	33.960	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	218.2	0	SC	0	7.497	0	33.965	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	220.7	0	SC	0	7.475	0	33.966	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	223.1	0	SC	0	7.416	0	33.967	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	225.6	0	SC	0	7.412	0	33.968	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	228.1	0	SC	0	7.379	0	33.967	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	230.6	0	SC	0	7.327	0	33.965	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	233.1	0	SC	0	7.289	0	33.967	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	235.5	0	SC	0	7.305	0	33.981	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	238.0	0	SC	0	7.295	0	33.985	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	240.5	0	SC	0	7.268	0	33.985	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	243.0	0	SC	0	7.201	0	33.984	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	245.5	0	SC	0	7.138	0	33.981	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	247.9	0	SC	0	7.101	0	33.978	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	250.4	0	SC	0	7.047	0	33.978	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	252.9	0	SC	0	7.017	0	33.978	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	255.4	0	SC	0	6.990	0	33.978	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	257.8	0	SC	0	6.973	0	33.977	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	260.3	0	SC	0	6.935	0	33.975	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	262.8	0	SC	0	6.883	0	33.975	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	265.3	0	SC	0	6.874	0	33.974	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	267.8	0	SC	0	6.855	0	33.972	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	270.2	0	SC	0	6.820	0	33.973	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	272.7	0	SC	0	6.792	0	33.974	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	275.2	0	SC	0	6.763	0	33.974	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	277.7	0	SC	0	6.725	0	33.969	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	280.1	0	SC	0	6.711	0	33.969	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	282.6	0	SC	0	6.673	0	33.963	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	285.1	0	SC	0	6.619	0	33.962	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	287.6	0	SC	0	6.572	0	33.961	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	290.0	0	SC	0	6.565	0	33.966	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	292.5	0	SC	0	6.551	0	33.965	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	295.0	0	SC	0	6.495	0	33.964	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	297.5	0	SC	0	6.433	0	33.959	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	300.0	0	SC	0	6.401	0	33.960	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	302.4	0	SC	0	6.387	0	33.959	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	304.9	0	SC	0	6.375	0	33.959	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	307.4	0	SC	0	6.368	0	33.959	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	309.9	0	SC	0	6.349	0	33.958	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	312.3	0	SC	0	6.342	0	33.958	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	314.8	0	SC	0	6.324	0	33.958	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	317.3	0	SC	0	6.302	0	33.957	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	319.8	0	SC	0	6.255	0	33.953	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	322.2	0	SC	0	6.218	0	33.951	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	324.7	0	SC	0	6.144	0	33.946	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	327.2	0	SC	0	6.089	0	33.944	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	329.7	0	SC	0	6.070	0	33.946	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	332.2	0	SC	0	6.063	0	33.948	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	334.6	0	SC	0	6.050	0	33.949	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	337.1	0	SC	0	6.026	0	33.951	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	339.6	0	SC	0	6.005	0	33.951	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	342.1	0	SC	0	5.993	0	33.951	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	344.5	0	SC	0	5.982	0	33.951	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	347.0	0	SC	0	5.969	0	33.950	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	349.5	0	SC	0	5.903	0	33.948	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	352.0	0	SC	0	5.854	0	33.946	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	354.4	0	SC	0	5.838	0	33.947	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	356.9	0	SC	0	5.832	0	33.947	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	359.4	0	SC	0	5.809	0	33.950	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	361.9	0	SC	0	5.777	0	33.954	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	364.4	0	SC	0	5.753	0	33.955	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	366.8	0	SC	0	5.722	0	33.953	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	369.3	0	SC	0	5.668	0	33.950	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	371.8	0	SC	0	5.650	0	33.952	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	374.3	0	SC	0	5.631	0	33.952	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	376.7	0	SC	0	5.580	0	33.950	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	379.2	0	SC	0	5.544	0	33.953	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	381.7	0	SC	0	5.460	0	33.956	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	384.2	0	SC	0	5.438	0	33.957	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	386.6	0	SC	0	5.387	0	33.954	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	389.1	0	SC	0	5.325	0	33.948	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	391.6	0	SC	0	5.289	0	33.950	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	394.1	0	SC	0	5.256	0	33.951	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	396.5	0	SC	0	5.236	0	33.953	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	399.0	0	SC	0	5.233	0	33.954	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	401.5	0	SC	0	5.225	0	33.955	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	404.0	0	SC	0	5.203	0	33.959	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	406.4	0	SC	0	5.185	0	33.958	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	408.9	0	SC	0	5.142	0	33.959	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	411.4	0	SC	0	5.144	0	33.963	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	413.9	0	SC	0	5.132	0	33.968	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	416.3	0	SC	0	5.150	0	33.975	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	418.8	0	SC	0	5.154	0	33.980	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	421.3	0	SC	0	5.147	0	33.980	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	423.8	0	SC	0	5.122	0	33.981	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	426.3	0	SC	0	5.101	0	33.987	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	428.7	0	SC	0	5.092	0	33.988	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	431.2	0	SC	0	5.078	0	33.990	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	433.7	0	SC	0	5.067	0	33.993	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	436.2	0	SC	0	5.062	0	33.993	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	438.6	0	SC	0	5.055	0	33.994	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	441.1	0	SC	0	5.046	0	33.996	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	443.6	0	SC	0	5.021	0	34.004	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	446.1	0	SC	0	4.997	0	34.010	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	448.5	0	SC	0	4.995	0	34.011	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	451.0	0	SC	0	4.993	0	34.011	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	453.5	0	SC	0	4.987	0	34.012	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	456.0	0	SC	0	4.979	0	34.013	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	458.4	0	SC	0	4.950	0	34.012	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	460.9	0	SC	0	4.912	0	34.020	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	463.4	0	SC	0	4.905	0	34.022	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	465.9	0	SC	0	4.900	0	34.023	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	468.3	0	SC	0	4.876	0	34.028	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	470.8	0	SC	0	4.868	0	34.029	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	473.3	0	SC	0	4.854	0	34.030	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	475.8	0	SC	0	4.824	0	34.029	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	478.2	0	SC	0	4.794	0	34.031	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	480.7	0	SC	0	4.771	0	34.034	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	483.2	0	SC	0	4.760	0	34.037	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	485.7	0	SC	0	4.745	0	34.040	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	488.1	0	SC	0	4.737	0	34.040	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	490.6	0	SC	0	4.734	0	34.041	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	493.1	0	SC	0	4.728	0	34.045	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	495.6	0	SC	0	4.717	0	34.050	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	498.0	0	SC	0	4.709	0	34.052	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	500.5	0	SC	0	4.702	0	34.052	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	503.0	0	SC	0	4.657	0	34.052	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	505.5	0	SC	0	4.644	0	34.052	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	507.9	0	SC	0	4.642	0	34.052	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	510.4	0	SC	0	4.621	0	34.054	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	512.9	0	SC	0	4.593	0	34.058	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	515.4	0	SC	0	4.587	0	34.058	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	517.8	0	SC	0	4.585	0	34.058	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	520.3	0	SC	0	4.579	0	34.059	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	522.8	0	SC	0	4.568	0	34.061	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	525.3	0	SC	0	4.568	0	34.061	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	527.7	0	SC	0	4.565	0	34.062	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	530.2	0	SC	0	4.552	0	34.067	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	532.7	0	SC	0	4.544	0	34.070	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	535.2	0	SC	0	4.525	0	34.073	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	537.6	0	SC	0	4.487	0	34.077	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	540.1	0	SC	0	4.486	0	34.083	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	542.6	0	SC	0	4.473	0	34.088	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	545.0	0	SC	0	4.468	0	34.090	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	547.5	0	SC	0	4.464	0	34.094	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	550.0	0	SC	0	4.458	0	34.096	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	552.5	0	SC	0	4.449	0	34.099	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	554.9	0	SC	0	4.439	0	34.103	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	557.4	0	SC	0	4.434	0	34.103	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	559.9	0	SC	0	4.419	0	34.107	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	562.4	0	SC	0	4.409	0	34.109	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	564.8	0	SC	0	4.400	0	34.112	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	567.3	0	SC	0	4.395	0	34.115	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	569.8	0	SC	0	4.394	0	34.116	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	572.3	0	SC	0	4.393	0	34.116	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	574.7	0	SC	0	4.390	0	34.116	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	577.2	0	SC	0	4.381	0	34.119	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	579.7	0	SC	0	4.372	0	34.122	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	582.2	0	SC	0	4.364	0	34.123	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	584.6	0	SC	0	4.351	0	34.127	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	587.1	0	SC	0	4.337	0	34.131	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	589.6	0	SC	0	4.334	0	34.131	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	592.1	0	SC	0	4.304	0	34.138	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	594.5	0	SC	0	4.299	0	34.138	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	597.0	0	SC	0	4.299	0	34.138	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	599.5	0	SC	0	4.296	0	34.139	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	601.9	0	SC	0	4.291	0	34.141	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	604.4	0	SC	0	4.287	0	34.141	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	606.9	0	SC	0	4.277	0	34.142	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	609.4	0	SC	0	4.270	0	34.144	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	611.8	0	SC	0	4.235	0	34.151	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	614.3	0	SC	0	4.211	0	34.155	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	616.8	0	SC	0	4.203	0	34.156	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	619.3	0	SC	0	4.195	0	34.157	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	621.7	0	SC	0	4.179	0	34.160	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	624.2	0	SC	0	4.164	0	34.161	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	626.7	0	SC	0	4.160	0	34.162	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	629.2	0	SC	0	4.157	0	34.162	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	631.6	0	SC	0	4.155	0	34.162	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	634.1	0	SC	0	4.153	0	34.163	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	636.6	0	SC	0	4.152	0	34.162	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	639.0	0	SC	0	4.147	0	34.163	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	641.5	0	SC	0	4.141	0	34.164	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	644.0	0	SC	0	4.136	0	34.164	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	646.5	0	SC	0	4.121	0	34.166	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	648.9	0	SC	0	4.100	0	34.169	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	651.4	0	SC	0	4.088	0	34.171	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	653.9	0	SC	0	4.069	0	34.174	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	656.4	0	SC	0	4.052	0	34.177	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	658.8	0	SC	0	4.042	0	34.179	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	661.3	0	SC	0	4.024	0	34.184	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	663.8	0	SC	0	4.014	0	34.185	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	666.3	0	SC	0	3.989	0	34.191	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	668.7	0	SC	0	3.981	0	34.194	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	671.2	0	SC	0	3.968	0	34.197	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	673.7	0	SC	0	3.953	0	34.200	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	676.1	0	SC	0	3.934	0	34.203	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	678.6	0	SC	0	3.915	0	34.205	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	681.1	0	SC	0	3.904	0	34.208	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	683.6	0	SC	0	3.896	0	34.208	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	686.0	0	SC	0	3.892	0	34.210	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	688.5	0	SC	0	3.891	0	34.210	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	691.0	0	SC	0	3.890	0	34.210	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	693.4	0	SC	0	3.886	0	34.211	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	695.9	0	SC	0	3.873	0	34.213	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	698.4	0	SC	0	3.859	0	34.215	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	700.9	0	SC	0	3.843	0	34.218	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	703.3	0	SC	0	3.833	0	34.219	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	705.8	0	SC	0	3.830	0	34.219	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	708.3	0	SC	0	3.824	0	34.219	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	710.8	0	SC	0	3.812	0	34.219	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	713.2	0	SC	0	3.801	0	34.221	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	715.7	0	SC	0	3.792	0	34.222	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	718.2	0	SC	0	3.782	0	34.224	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	720.6	0	SC	0	3.777	0	34.224	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	723.1	0	SC	0	3.770	0	34.225	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	725.6	0	SC	0	3.769	0	34.225	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	728.1	0	SC	0	3.765	0	34.225	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	730.5	0	SC	0	3.761	0	34.226	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	733.0	0	SC	0	3.755	0	34.225	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	735.5	0	SC	0	3.742	0	34.225	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	737.9	0	SC	0	3.732	0	34.224	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	740.4	0	SC	0	3.720	0	34.223	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	742.9	0	SC	0	3.660	0	34.229	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	745.4	0	SC	0	3.651	0	34.231	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	747.8	0	SC	0	3.652	0	34.232	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	750.3	0	SC	0	3.648	0	34.232	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	752.8	0	SC	0	3.643	0	34.232	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	755.3	0	SC	0	3.636	0	34.232	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	757.7	0	SC	0	3.628	0	34.231	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	760.2	0	SC	0	3.619	0	34.231	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	762.7	0	SC	0	3.615	0	34.231	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	765.1	0	SC	0	3.579	0	34.229	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	767.6	0	SC	0	3.564	0	34.229	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	770.1	0	SC	0	3.541	0	34.232	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	772.6	0	SC	0	3.536	0	34.233	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	775.0	0	SC	0	3.533	0	34.234	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	777.5	0	SC	0	3.529	0	34.234	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	780.0	0	SC	0	3.522	0	34.236	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	782.4	0	SC	0	3.511	0	34.238	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	784.9	0	SC	0	3.506	0	34.239	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	787.4	0	SC	0	3.502	0	34.240	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	789.9	0	SC	0	3.498	0	34.241	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	792.3	0	SC	0	3.495	0	34.243	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	794.8	0	SC	0	3.496	0	34.246	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	797.3	0	SC	0	3.498	0	34.253	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	799.7	0	SC	0	3.500	0	34.254	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	802.2	0	SC	0	3.500	0	34.257	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	804.7	0	SC	0	3.507	0	34.261	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	807.2	0	SC	0	3.499	0	34.264	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	809.6	0	SC	0	3.489	0	34.266	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	812.1	0	SC	0	3.489	0	34.266	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	814.6	0	SC	0	3.492	0	34.267	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	817.0	0	SC	0	3.492	0	34.270	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	819.5	0	SC	0	3.491	0	34.274	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	822.0	0	SC	0	3.491	0	34.277	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	824.4	0	SC	0	3.487	0	34.279	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	826.9	0	SC	0	3.485	0	34.281	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	829.4	0	SC	0	3.483	0	34.284	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	831.9	0	SC	0	3.480	0	34.287	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	834.3	0	SC	0	3.476	0	34.289	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	836.8	0	SC	0	3.474	0	34.291	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	839.3	0	SC	0	3.474	0	34.292	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	841.7	0	SC	0	3.474	0	34.292	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	844.2	0	SC	0	3.473	0	34.292	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	846.7	0	SC	0	3.472	0	34.292	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	849.2	0	SC	0	3.464	0	34.295	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	851.6	0	SC	0	3.450	0	34.299	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	854.1	0	SC	0	3.446	0	34.300	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	856.6	0	SC	0	3.446	0	34.299	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	859.0	0	SC	0	3.443	0	34.300	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	861.5	0	SC	0	3.423	0	34.304	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	864.0	0	SC	0	3.417	0	34.305	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	866.4	0	SC	0	3.407	0	34.306	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	868.9	0	SC	0	3.396	0	34.309	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	871.4	0	SC	0	3.388	0	34.310	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	873.9	0	SC	0	3.378	0	34.312	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	876.3	0	SC	0	3.370	0	34.314	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	878.8	0	SC	0	3.369	0	34.314	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	881.3	0	SC	0	3.361	0	34.316	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	883.7	0	SC	0	3.348	0	34.318	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	886.2	0	SC	0	3.338	0	34.319	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	888.7	0	SC	0	3.322	0	34.322	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	891.2	0	SC	0	3.310	0	34.324	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	893.6	0	SC	0	3.306	0	34.325	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	896.1	0	SC	0	3.295	0	34.326	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	898.6	0	SC	0	3.284	0	34.328	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	901.0	0	SC	0	3.280	0	34.329	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	903.5	0	SC	0	3.275	0	34.329	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	906.0	0	SC	0	3.256	0	34.333	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	908.4	0	SC	0	3.244	0	34.334	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	910.9	0	SC	0	3.234	0	34.336	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	913.4	0	SC	0	3.226	0	34.337	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	915.9	0	SC	0	3.223	0	34.337	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	918.3	0	SC	0	3.214	0	34.338	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	920.8	0	SC	0	3.207	0	34.339	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	923.3	0	SC	0	3.202	0	34.340	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	925.7	0	SC	0	3.199	0	34.341	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	928.2	0	SC	0	3.193	0	34.341	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	930.7	0	SC	0	3.182	0	34.342	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	933.1	0	SC	0	3.163	0	34.344	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	935.6	0	SC	0	3.151	0	34.345	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	938.1	0	SC	0	3.134	0	34.347	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	940.5	0	SC	0	3.131	0	34.347	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	943.0	0	SC	0	3.120	0	34.349	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	945.5	0	SC	0	3.113	0	34.350	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	948.0	0	SC	0	3.109	0	34.351	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	950.4	0	SC	0	3.106	0	34.351	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	952.9	0	SC	0	3.103	0	34.352	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	955.4	0	SC	0	3.103	0	34.352	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	957.8	0	SC	0	3.105	0	34.354	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	960.3	0	SC	0	3.106	0	34.356	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	962.8	0	SC	0	3.107	0	34.358	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	965.2	0	SC	0	3.105	0	34.360	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	967.7	0	SC	0	3.103	0	34.362	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	970.2	0	SC	0	3.098	0	34.363	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	972.6	0	SC	0	3.086	0	34.364	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	975.1	0	SC	0	3.083	0	34.364	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	977.6	0	SC	0	3.082	0	34.364	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	980.1	0	SC	0	3.080	0	34.366	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	982.5	0	SC	0	3.079	0	34.367	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	985.0	0	SC	0	3.078	0	34.367	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	987.5	0	SC	0	3.077	0	34.366	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	989.9	0	SC	0	3.074	0	34.367	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	992.4	0	SC	0	3.070	0	34.368	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	994.9	0	SC	0	3.051	0	34.371	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	997.3	0	SC	0	3.036	0	34.373	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	999.8	0	SC	0	3.030	0	34.373	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1002.3	0	SC	0	3.023	0	34.374	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1004.7	0	SC	0	3.018	0	34.374	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1007.2	0	SC	0	3.014	0	34.375	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1009.7	0	SC	0	3.011	0	34.376	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1012.2	0	SC	0	3.005	0	34.377	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1014.6	0	SC	0	3.002	0	34.377	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1017.1	0	SC	0	2.999	0	34.377	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1019.6	0	SC	0	2.979	0	34.379	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1022.0	0	SC	0	2.965	0	34.382	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1024.5	0	SC	0	2.960	0	34.382	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1027.0	0	SC	0	2.954	0	34.384	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1029.4	0	SC	0	2.945	0	34.386	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1031.9	0	SC	0	2.942	0	34.387	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1034.4	0	SC	0	2.940	0	34.388	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1036.8	0	SC	0	2.939	0	34.388	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1039.3	0	SC	0	2.937	0	34.388	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1041.8	0	SC	0	2.933	0	34.388	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1044.2	0	SC	0	2.930	0	34.389	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1046.7	0	SC	0	2.920	0	34.392	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1049.2	0	SC	0	2.916	0	34.391	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1051.6	0	SC	0	2.909	0	34.393	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1054.1	0	SC	0	2.906	0	34.394	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1056.6	0	SC	0	2.906	0	34.394	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1059.1	0	SC	0	2.905	0	34.394	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1061.5	0	SC	0	2.904	0	34.394	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1064.0	0	SC	0	2.903	0	34.394	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1066.5	0	SC	0	2.900	0	34.394	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1068.9	0	SC	0	2.897	0	34.395	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1071.4	0	SC	0	2.895	0	34.396	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1073.9	0	SC	0	2.889	0	34.396	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1076.3	0	SC	0	2.870	0	34.399	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1078.8	0	SC	0	2.864	0	34.400	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1081.3	0	SC	0	2.864	0	34.400	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1083.7	0	SC	0	2.860	0	34.400	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1086.2	0	SC	0	2.850	0	34.404	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1088.7	0	SC	0	2.848	0	34.404	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1091.1	0	SC	0	2.827	0	34.408	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1093.6	0	SC	0	2.821	0	34.409	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1096.1	0	SC	0	2.818	0	34.410	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1098.5	0	SC	0	2.816	0	34.410	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1101.0	0	SC	0	2.813	0	34.410	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1103.5	0	SC	0	2.809	0	34.411	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1105.9	0	SC	0	2.802	0	34.412	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1108.4	0	SC	0	2.792	0	34.414	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1110.9	0	SC	0	2.784	0	34.415	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1113.3	0	SC	0	2.775	0	34.417	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1115.8	0	SC	0	2.770	0	34.418	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1118.3	0	SC	0	2.767	0	34.418	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1120.7	0	SC	0	2.760	0	34.420	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1123.2	0	SC	0	2.758	0	34.420	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1125.7	0	SC	0	2.752	0	34.422	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1128.1	0	SC	0	2.748	0	34.423	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1130.6	0	SC	0	2.747	0	34.423	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1133.1	0	SC	0	2.747	0	34.424	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1135.5	0	SC	0	2.747	0	34.423	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1138.0	0	SC	0	2.747	0	34.424	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1140.5	0	SC	0	2.746	0	34.424	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1142.9	0	SC	0	2.743	0	34.425	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1145.4	0	SC	0	2.740	0	34.425	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1147.9	0	SC	0	2.738	0	34.426	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1150.4	0	SC	0	2.738	0	34.426	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1152.8	0	SC	0	2.737	0	34.426	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1155.3	0	SC	0	2.728	0	34.428	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1157.8	0	SC	0	2.724	0	34.428	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1160.2	0	SC	0	2.723	0	34.428	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1162.7	0	SC	0	2.720	0	34.430	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1165.2	0	SC	0	2.719	0	34.429	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1167.6	0	SC	0	2.712	0	34.430	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1170.1	0	SC	0	2.702	0	34.433	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1172.6	0	SC	0	2.701	0	34.433	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1175.0	0	SC	0	2.698	0	34.433	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1177.5	0	SC	0	2.697	0	34.433	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1180.0	0	SC	0	2.694	0	34.435	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1182.4	0	SC	0	2.686	0	34.437	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1184.9	0	SC	0	2.683	0	34.437	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1187.4	0	SC	0	2.676	0	34.438	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1189.8	0	SC	0	2.667	0	34.439	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1192.3	0	SC	0	2.661	0	34.441	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1194.8	0	SC	0	2.660	0	34.441	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1197.2	0	SC	0	2.660	0	34.441	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1199.7	0	SC	0	2.658	0	34.441	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1202.2	0	SC	0	2.654	0	34.443	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1204.6	0	SC	0	2.652	0	34.444	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1207.1	0	SC	0	2.646	0	34.445	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1209.6	0	SC	0	2.642	0	34.446	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1212.0	0	SC	0	2.637	0	34.448	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1214.5	0	SC	0	2.634	0	34.448	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1216.9	0	SC	0	2.631	0	34.448	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1219.4	0	SC	0	2.629	0	34.448	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1221.9	0	SC	0	2.623	0	34.449	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1224.3	0	SC	0	2.618	0	34.451	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1226.8	0	SC	0	2.612	0	34.451	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1229.3	0	SC	0	2.609	0	34.452	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1231.7	0	SC	0	2.606	0	34.453	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1234.2	0	SC	0	2.601	0	34.454	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1236.7	0	SC	0	2.600	0	34.453	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1239.1	0	SC	0	2.599	0	34.454	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1241.6	0	SC	0	2.598	0	34.454	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1244.1	0	SC	0	2.589	0	34.455	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1246.5	0	SC	0	2.580	0	34.457	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1249.0	0	SC	0	2.571	0	34.459	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1251.5	0	SC	0	2.567	0	34.460	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1253.9	0	SC	0	2.564	0	34.460	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1256.4	0	SC	0	2.558	0	34.461	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1258.9	0	SC	0	2.553	0	34.462	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1261.3	0	SC	0	2.550	0	34.463	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1263.8	0	SC	0	2.544	0	34.465	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1266.3	0	SC	0	2.542	0	34.465	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1268.7	0	SC	0	2.541	0	34.465	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1271.2	0	SC	0	2.538	0	34.466	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1273.7	0	SC	0	2.536	0	34.466	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1276.1	0	SC	0	2.534	0	34.467	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1278.6	0	SC	0	2.530	0	34.468	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1281.1	0	SC	0	2.525	0	34.469	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1283.5	0	SC	0	2.521	0	34.469	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1286.0	0	SC	0	2.518	0	34.470	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1288.5	0	SC	0	2.512	0	34.471	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1290.9	0	SC	0	2.507	0	34.472	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1293.4	0	SC	0	2.503	0	34.472	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1295.9	0	SC	0	2.496	0	34.473	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1298.3	0	SC	0	2.495	0	34.474	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1300.8	0	SC	0	2.495	0	34.473	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1303.3	0	SC	0	2.495	0	34.474	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1305.7	0	SC	0	2.492	0	34.475	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1308.2	0	SC	0	2.490	0	34.475	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1310.6	0	SC	0	2.488	0	34.475	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1313.1	0	SC	0	2.487	0	34.475	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1315.6	0	SC	0	2.487	0	34.475	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1318.0	0	SC	0	2.486	0	34.474	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1320.5	0	SC	0	2.481	0	34.477	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1323.0	0	SC	0	2.476	0	34.477	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1325.4	0	SC	0	2.473	0	34.478	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1327.9	0	SC	0	2.472	0	34.477	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1330.4	0	SC	0	2.471	0	34.479	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1332.8	0	SC	0	2.467	0	34.479	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1335.3	0	SC	0	2.464	0	34.480	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1337.8	0	SC	0	2.460	0	34.480	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1340.2	0	SC	0	2.453	0	34.482	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1342.7	0	SC	0	2.451	0	34.482	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1345.2	0	SC	0	2.444	0	34.483	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1347.6	0	SC	0	2.436	0	34.485	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1350.1	0	SC	0	2.434	0	34.485	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1352.5	0	SC	0	2.434	0	34.486	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1355.0	0	SC	0	2.434	0	34.485	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1357.5	0	SC	0	2.433	0	34.485	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1359.9	0	SC	0	2.432	0	34.486	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1362.4	0	SC	0	2.431	0	34.487	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1364.9	0	SC	0	2.431	0	34.487	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1367.3	0	SC	0	2.430	0	34.487	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1369.8	0	SC	0	2.426	0	34.487	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1372.3	0	SC	0	2.425	0	34.487	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1374.7	0	SC	0	2.424	0	34.488	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1377.2	0	SC	0	2.420	0	34.488	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1379.7	0	SC	0	2.415	0	34.489	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1382.1	0	SC	0	2.409	0	34.491	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1384.6	0	SC	0	2.406	0	34.491	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1387.1	0	SC	0	2.404	0	34.492	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1389.5	0	SC	0	2.403	0	34.492	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1392.0	0	SC	0	2.400	0	34.493	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1394.4	0	SC	0	2.399	0	34.493	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1396.9	0	SC	0	2.398	0	34.493	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1399.4	0	SC	0	2.395	0	34.494	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1401.8	0	SC	0	2.394	0	34.494	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1404.3	0	SC	0	2.393	0	34.494	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1406.8	0	SC	0	2.392	0	34.495	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1409.2	0	SC	0	2.392	0	34.494	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1411.7	0	SC	0	2.391	0	34.495	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1414.2	0	SC	0	2.390	0	34.495	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1416.6	0	SC	0	2.389	0	34.495	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1419.1	0	SC	0	2.388	0	34.495	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1421.5	0	SC	0	2.387	0	34.496	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1424.0	0	SC	0	2.387	0	34.496	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1426.5	0	SC	0	2.385	0	34.496	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1428.9	0	SC	0	2.381	0	34.497	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1431.4	0	SC	0	2.380	0	34.497	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1433.9	0	SC	0	2.378	0	34.497	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1436.3	0	SC	0	2.375	0	34.498	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1438.8	0	SC	0	2.374	0	34.498	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1441.3	0	SC	0	2.371	0	34.499	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1443.7	0	SC	0	2.369	0	34.499	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1446.2	0	SC	0	2.366	0	34.500	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1448.6	0	SC	0	2.363	0	34.501	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1451.1	0	SC	0	2.360	0	34.501	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1453.6	0	SC	0	2.357	0	34.502	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1456.0	0	SC	0	2.354	0	34.503	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1458.5	0	SC	0	2.355	0	34.503	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1461.0	0	SC	0	2.354	0	34.502	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1463.4	0	SC	0	2.352	0	34.503	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1465.9	0	SC	0	2.351	0	34.504	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1468.4	0	SC	0	2.351	0	34.503	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1470.8	0	SC	0	2.349	0	34.505	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1473.3	0	SC	0	2.347	0	34.505	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1475.7	0	SC	0	2.346	0	34.505	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1478.2	0	SC	0	2.343	0	34.506	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1480.7	0	SC	0	2.341	0	34.506	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1483.1	0	SC	0	2.336	0	34.507	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1485.6	0	SC	0	2.335	0	34.507	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1488.1	0	SC	0	2.333	0	34.508	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1490.5	0	SC	0	2.333	0	34.507	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1493.0	0	SC	0	2.332	0	34.507	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1495.5	0	SC	0	2.331	0	34.508	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1497.9	0	SC	0	2.328	0	34.509	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1500.4	0	SC	0	2.327	0	34.509	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1502.8	0	SC	0	2.326	0	34.509	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1505.3	0	SC	0	2.323	0	34.510	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1507.8	0	SC	0	2.318	0	34.511	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1510.2	0	SC	0	2.315	0	34.511	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1512.7	0	SC	0	2.313	0	34.511	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1515.2	0	SC	0	2.309	0	34.512	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1517.6	0	SC	0	2.303	0	34.513	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1520.1	0	SC	0	2.300	0	34.514	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1522.5	0	SC	0	2.297	0	34.515	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1525.0	0	SC	0	2.295	0	34.516	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1527.5	0	SC	0	2.295	0	34.515	0
@2053__1982154	001	C	07/16/1982	08:54	170.0000	40.2500	0	1529.9	0	SC	0	2.293	0	34.516	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	0.0	0	SC	0	14.631	0	34.057	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	2.5	0	SC	0	14.637	0	34.056	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	5.0	0	SC	0	14.638	0	34.056	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	7.4	0	SC	0	14.640	0	34.055	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	9.9	0	SC	0	14.642	0	34.054	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	12.4	0	SC	0	14.642	0	34.055	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	14.9	0	SC	0	14.643	0	34.055	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	17.4	0	SC	0	14.644	0	34.055	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	19.8	0	SC	0	14.644	0	34.054	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	22.3	0	SC	0	14.644	0	34.055	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	24.8	0	SC	0	14.644	0	34.055	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	27.3	0	SC	0	14.645	0	34.055	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	29.8	0	SC	0	14.643	0	34.056	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	32.2	0	SC	0	14.630	0	34.059	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	34.7	0	SC	0	14.470	0	34.093	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	37.2	0	SC	0	13.890	0	34.173	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	39.7	0	SC	0	13.818	0	34.182	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	42.2	0	SC	0	13.797	0	34.185	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	44.7	0	SC	0	13.654	0	34.174	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	47.1	0	SC	0	13.490	0	34.173	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	49.6	0	SC	0	13.200	0	34.181	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	52.1	0	SC	0	13.092	0	34.189	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	54.6	0	SC	0	12.967	0	34.200	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	57.1	0	SC	0	12.947	0	34.203	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	59.5	0	SC	0	12.825	0	34.217	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	62.0	0	SC	0	12.535	0	34.243	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	64.5	0	SC	0	12.279	0	34.272	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	67.0	0	SC	0	12.065	0	34.301	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	69.5	0	SC	0	11.849	0	34.316	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	71.9	0	SC	0	11.627	0	34.301	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	74.4	0	SC	0	11.586	0	34.314	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	76.9	0	SC	0	11.524	0	34.325	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	79.4	0	SC	0	11.439	0	34.325	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	81.9	0	SC	0	11.288	0	34.310	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	84.3	0	SC	0	11.277	0	34.323	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	86.8	0	SC	0	11.229	0	34.328	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	89.3	0	SC	0	11.171	0	34.323	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	91.8	0	SC	0	11.111	0	34.319	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	94.3	0	SC	0	11.028	0	34.313	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	96.7	0	SC	0	10.966	0	34.312	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	99.2	0	SC	0	10.908	0	34.306	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	101.7	0	SC	0	10.893	0	34.308	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	104.2	0	SC	0	10.879	0	34.308	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	106.6	0	SC	0	10.847	0	34.307	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	109.1	0	SC	0	10.802	0	34.303	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	111.6	0	SC	0	10.753	0	34.297	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	114.1	0	SC	0	10.717	0	34.294	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	116.6	0	SC	0	10.696	0	34.292	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	119.0	0	SC	0	10.670	0	34.285	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	121.5	0	SC	0	10.562	0	34.271	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	124.0	0	SC	0	10.468	0	34.263	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	126.5	0	SC	0	10.411	0	34.263	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	129.0	0	SC	0	10.395	0	34.264	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	131.4	0	SC	0	10.390	0	34.265	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	133.9	0	SC	0	10.365	0	34.263	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	136.4	0	SC	0	10.359	0	34.262	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	138.9	0	SC	0	10.312	0	34.263	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	141.4	0	SC	0	10.264	0	34.258	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	143.8	0	SC	0	10.233	0	34.253	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	146.3	0	SC	0	10.182	0	34.247	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	148.8	0	SC	0	10.116	0	34.242	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	151.3	0	SC	0	10.059	0	34.236	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	153.8	0	SC	0	10.025	0	34.233	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	156.2	0	SC	0	9.965	0	34.229	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	158.7	0	SC	0	9.946	0	34.226	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	161.2	0	SC	0	9.935	0	34.226	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	163.7	0	SC	0	9.918	0	34.224	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	166.1	0	SC	0	9.885	0	34.222	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	168.6	0	SC	0	9.840	0	34.216	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	171.1	0	SC	0	9.796	0	34.213	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	173.6	0	SC	0	9.765	0	34.210	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	176.1	0	SC	0	9.734	0	34.208	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	178.5	0	SC	0	9.676	0	34.200	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	181.0	0	SC	0	9.632	0	34.197	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	183.5	0	SC	0	9.604	0	34.193	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	186.0	0	SC	0	9.593	0	34.192	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	188.5	0	SC	0	9.518	0	34.183	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	190.9	0	SC	0	9.415	0	34.169	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	193.4	0	SC	0	9.327	0	34.158	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	195.9	0	SC	0	9.268	0	34.152	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	198.4	0	SC	0	9.212	0	34.145	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	200.8	0	SC	0	9.151	0	34.136	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	203.3	0	SC	0	9.108	0	34.130	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	205.8	0	SC	0	9.075	0	34.127	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	208.3	0	SC	0	8.972	0	34.117	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	210.8	0	SC	0	8.939	0	34.112	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	213.2	0	SC	0	8.895	0	34.109	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	215.7	0	SC	0	8.835	0	34.101	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	218.2	0	SC	0	8.792	0	34.098	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	220.7	0	SC	0	8.750	0	34.095	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	223.2	0	SC	0	8.721	0	34.094	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	225.6	0	SC	0	8.697	0	34.093	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	228.1	0	SC	0	8.664	0	34.090	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	230.6	0	SC	0	8.657	0	34.091	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	233.1	0	SC	0	8.655	0	34.090	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	235.5	0	SC	0	8.639	0	34.089	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	238.0	0	SC	0	8.606	0	34.090	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	240.5	0	SC	0	8.614	0	34.093	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	243.0	0	SC	0	8.619	0	34.095	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	245.5	0	SC	0	8.609	0	34.095	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	247.9	0	SC	0	8.594	0	34.092	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	250.4	0	SC	0	8.552	0	34.089	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	252.9	0	SC	0	8.532	0	34.088	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	255.4	0	SC	0	8.506	0	34.086	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	257.8	0	SC	0	8.478	0	34.083	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	260.3	0	SC	0	8.453	0	34.082	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	262.8	0	SC	0	8.417	0	34.080	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	265.3	0	SC	0	8.367	0	34.076	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	267.8	0	SC	0	8.336	0	34.074	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	270.2	0	SC	0	8.316	0	34.072	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	272.7	0	SC	0	8.286	0	34.070	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	275.2	0	SC	0	8.253	0	34.068	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	277.7	0	SC	0	8.237	0	34.068	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	280.1	0	SC	0	8.203	0	34.066	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	282.6	0	SC	0	8.150	0	34.060	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	285.1	0	SC	0	8.115	0	34.056	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	287.6	0	SC	0	7.917	0	34.029	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	290.1	0	SC	0	7.865	0	34.021	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	292.5	0	SC	0	7.779	0	34.007	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	295.0	0	SC	0	7.697	0	33.997	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	297.5	0	SC	0	7.655	0	33.997	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	300.0	0	SC	0	7.571	0	33.992	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	302.4	0	SC	0	7.558	0	34.002	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	304.9	0	SC	0	7.556	0	34.009	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	307.4	0	SC	0	7.552	0	34.009	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	309.9	0	SC	0	7.539	0	34.009	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	312.3	0	SC	0	7.459	0	34.009	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	314.8	0	SC	0	7.452	0	34.011	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	317.3	0	SC	0	7.416	0	34.011	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	319.8	0	SC	0	7.336	0	34.008	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	322.3	0	SC	0	7.315	0	34.006	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	324.7	0	SC	0	7.284	0	34.005	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	327.2	0	SC	0	7.265	0	34.005	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	329.7	0	SC	0	7.238	0	34.003	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	332.2	0	SC	0	7.179	0	34.000	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	334.6	0	SC	0	7.105	0	33.997	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	337.1	0	SC	0	7.042	0	33.993	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	339.6	0	SC	0	6.997	0	33.991	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	342.1	0	SC	0	6.917	0	33.987	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	344.5	0	SC	0	6.851	0	33.984	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	347.0	0	SC	0	6.776	0	33.978	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	349.5	0	SC	0	6.735	0	33.975	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	352.0	0	SC	0	6.650	0	33.969	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	354.5	0	SC	0	6.594	0	33.965	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	356.9	0	SC	0	6.533	0	33.963	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	359.4	0	SC	0	6.472	0	33.960	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	361.9	0	SC	0	6.440	0	33.958	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	364.4	0	SC	0	6.412	0	33.956	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	366.8	0	SC	0	6.375	0	33.956	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	369.3	0	SC	0	6.332	0	33.955	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	371.8	0	SC	0	6.301	0	33.953	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	374.3	0	SC	0	6.264	0	33.952	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	376.7	0	SC	0	6.222	0	33.951	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	379.2	0	SC	0	6.203	0	33.951	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	381.7	0	SC	0	6.196	0	33.952	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	384.2	0	SC	0	6.176	0	33.951	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	386.6	0	SC	0	6.146	0	33.950	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	389.1	0	SC	0	6.118	0	33.949	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	391.6	0	SC	0	6.071	0	33.948	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	394.1	0	SC	0	6.027	0	33.946	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	396.5	0	SC	0	5.979	0	33.944	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	399.0	0	SC	0	5.958	0	33.945	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	401.5	0	SC	0	5.917	0	33.946	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	404.0	0	SC	0	5.888	0	33.947	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	406.5	0	SC	0	5.850	0	33.952	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	408.9	0	SC	0	5.839	0	33.953	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	411.4	0	SC	0	5.812	0	33.954	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	413.9	0	SC	0	5.796	0	33.956	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	416.4	0	SC	0	5.790	0	33.957	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	418.8	0	SC	0	5.786	0	33.957	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	421.3	0	SC	0	5.778	0	33.957	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	423.8	0	SC	0	5.767	0	33.956	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	426.3	0	SC	0	5.717	0	33.958	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	428.7	0	SC	0	5.673	0	33.960	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	431.2	0	SC	0	5.666	0	33.961	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	433.7	0	SC	0	5.665	0	33.961	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	436.2	0	SC	0	5.662	0	33.960	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	438.6	0	SC	0	5.659	0	33.961	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	441.1	0	SC	0	5.657	0	33.961	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	443.6	0	SC	0	5.642	0	33.963	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	446.1	0	SC	0	5.623	0	33.967	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	448.5	0	SC	0	5.619	0	33.967	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	451.0	0	SC	0	5.603	0	33.969	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	453.5	0	SC	0	5.549	0	33.975	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	456.0	0	SC	0	5.538	0	33.975	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	458.4	0	SC	0	5.473	0	33.970	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	460.9	0	SC	0	5.410	0	33.967	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	463.4	0	SC	0	5.391	0	33.969	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	465.9	0	SC	0	5.352	0	33.972	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	468.3	0	SC	0	5.295	0	33.969	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	470.8	0	SC	0	5.253	0	33.969	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	473.3	0	SC	0	5.224	0	33.971	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	475.8	0	SC	0	5.210	0	33.973	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	478.2	0	SC	0	5.199	0	33.973	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	480.7	0	SC	0	5.175	0	33.974	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	483.2	0	SC	0	5.153	0	33.976	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	485.7	0	SC	0	5.126	0	33.978	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	488.1	0	SC	0	5.123	0	33.978	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	490.6	0	SC	0	5.107	0	33.980	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	493.1	0	SC	0	5.044	0	33.984	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	495.6	0	SC	0	5.006	0	33.988	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	498.0	0	SC	0	5.001	0	33.991	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	500.5	0	SC	0	4.997	0	33.993	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	503.0	0	SC	0	4.968	0	33.998	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	505.5	0	SC	0	4.928	0	34.006	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	507.9	0	SC	0	4.892	0	34.013	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	510.4	0	SC	0	4.878	0	34.014	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	512.9	0	SC	0	4.877	0	34.014	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	515.4	0	SC	0	4.873	0	34.016	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	517.8	0	SC	0	4.858	0	34.018	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	520.3	0	SC	0	4.829	0	34.021	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	522.8	0	SC	0	4.818	0	34.021	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	525.3	0	SC	0	4.812	0	34.022	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	527.7	0	SC	0	4.804	0	34.023	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	530.2	0	SC	0	4.793	0	34.024	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	532.7	0	SC	0	4.781	0	34.026	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	535.2	0	SC	0	4.764	0	34.028	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	537.6	0	SC	0	4.727	0	34.033	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	540.1	0	SC	0	4.716	0	34.037	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	542.6	0	SC	0	4.710	0	34.042	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	545.1	0	SC	0	4.708	0	34.042	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	547.5	0	SC	0	4.705	0	34.044	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	550.0	0	SC	0	4.698	0	34.045	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	552.5	0	SC	0	4.690	0	34.047	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	555.0	0	SC	0	4.676	0	34.053	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	557.4	0	SC	0	4.674	0	34.055	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	559.9	0	SC	0	4.674	0	34.054	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	562.4	0	SC	0	4.655	0	34.059	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	564.9	0	SC	0	4.613	0	34.066	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	567.3	0	SC	0	4.592	0	34.070	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	569.8	0	SC	0	4.582	0	34.072	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	572.3	0	SC	0	4.577	0	34.074	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	574.7	0	SC	0	4.574	0	34.074	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	577.2	0	SC	0	4.567	0	34.076	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	579.7	0	SC	0	4.560	0	34.078	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	582.2	0	SC	0	4.554	0	34.079	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	584.6	0	SC	0	4.543	0	34.082	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	587.1	0	SC	0	4.536	0	34.084	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	589.6	0	SC	0	4.522	0	34.087	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	592.1	0	SC	0	4.503	0	34.092	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	594.5	0	SC	0	4.476	0	34.097	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	597.0	0	SC	0	4.470	0	34.098	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	599.5	0	SC	0	4.460	0	34.100	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	602.0	0	SC	0	4.454	0	34.101	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	604.4	0	SC	0	4.447	0	34.103	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	606.9	0	SC	0	4.433	0	34.105	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	609.4	0	SC	0	4.410	0	34.108	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	611.9	0	SC	0	4.391	0	34.112	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	614.3	0	SC	0	4.380	0	34.113	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	616.8	0	SC	0	4.372	0	34.115	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	619.3	0	SC	0	4.368	0	34.115	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	621.7	0	SC	0	4.365	0	34.116	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	624.2	0	SC	0	4.347	0	34.120	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	626.7	0	SC	0	4.330	0	34.124	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	629.2	0	SC	0	4.306	0	34.128	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	631.6	0	SC	0	4.296	0	34.131	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	634.1	0	SC	0	4.286	0	34.133	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	636.6	0	SC	0	4.275	0	34.136	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	639.1	0	SC	0	4.264	0	34.138	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	641.5	0	SC	0	4.260	0	34.139	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	644.0	0	SC	0	4.256	0	34.140	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	646.5	0	SC	0	4.246	0	34.142	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	649.0	0	SC	0	4.224	0	34.144	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	651.4	0	SC	0	4.214	0	34.145	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	653.9	0	SC	0	4.205	0	34.149	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	656.4	0	SC	0	4.205	0	34.150	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	658.8	0	SC	0	4.204	0	34.150	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	661.3	0	SC	0	4.203	0	34.150	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	663.8	0	SC	0	4.185	0	34.154	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	666.3	0	SC	0	4.176	0	34.156	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	668.7	0	SC	0	4.173	0	34.156	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	671.2	0	SC	0	4.172	0	34.156	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	673.7	0	SC	0	4.163	0	34.157	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	676.2	0	SC	0	4.142	0	34.159	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	678.6	0	SC	0	4.131	0	34.161	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	681.1	0	SC	0	4.125	0	34.162	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	683.6	0	SC	0	4.110	0	34.165	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	686.0	0	SC	0	4.101	0	34.166	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	688.5	0	SC	0	4.098	0	34.168	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	691.0	0	SC	0	4.094	0	34.169	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	693.5	0	SC	0	4.093	0	34.169	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	695.9	0	SC	0	4.077	0	34.172	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	698.4	0	SC	0	4.060	0	34.176	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	700.9	0	SC	0	4.051	0	34.177	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	703.4	0	SC	0	4.038	0	34.180	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	705.8	0	SC	0	4.036	0	34.180	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	708.3	0	SC	0	4.022	0	34.183	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	710.8	0	SC	0	4.010	0	34.186	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	713.2	0	SC	0	3.998	0	34.189	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	715.7	0	SC	0	3.991	0	34.190	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	718.2	0	SC	0	3.988	0	34.191	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	720.7	0	SC	0	3.976	0	34.194	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	723.1	0	SC	0	3.960	0	34.198	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	725.6	0	SC	0	3.946	0	34.201	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	728.1	0	SC	0	3.935	0	34.203	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	730.5	0	SC	0	3.926	0	34.205	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	733.0	0	SC	0	3.917	0	34.207	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	735.5	0	SC	0	3.909	0	34.210	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	738.0	0	SC	0	3.896	0	34.213	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	740.4	0	SC	0	3.890	0	34.214	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	742.9	0	SC	0	3.875	0	34.218	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	745.4	0	SC	0	3.864	0	34.221	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	747.8	0	SC	0	3.859	0	34.222	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	750.3	0	SC	0	3.854	0	34.222	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	752.8	0	SC	0	3.849	0	34.223	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	755.3	0	SC	0	3.845	0	34.225	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	757.7	0	SC	0	3.842	0	34.226	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	760.2	0	SC	0	3.837	0	34.227	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	762.7	0	SC	0	3.828	0	34.228	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	765.2	0	SC	0	3.813	0	34.231	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	767.6	0	SC	0	3.797	0	34.234	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	770.1	0	SC	0	3.784	0	34.235	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	772.6	0	SC	0	3.774	0	34.238	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	775.0	0	SC	0	3.763	0	34.240	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	777.5	0	SC	0	3.759	0	34.240	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	780.0	0	SC	0	3.757	0	34.241	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	782.5	0	SC	0	3.755	0	34.241	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	784.9	0	SC	0	3.750	0	34.242	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	787.4	0	SC	0	3.745	0	34.243	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	789.9	0	SC	0	3.734	0	34.244	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	792.3	0	SC	0	3.720	0	34.245	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	794.8	0	SC	0	3.705	0	34.246	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	797.3	0	SC	0	3.696	0	34.246	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	799.8	0	SC	0	3.684	0	34.246	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	802.2	0	SC	0	3.674	0	34.246	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	804.7	0	SC	0	3.662	0	34.248	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	807.2	0	SC	0	3.652	0	34.250	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	809.6	0	SC	0	3.645	0	34.251	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	812.1	0	SC	0	3.640	0	34.253	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	814.6	0	SC	0	3.634	0	34.256	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	817.1	0	SC	0	3.621	0	34.257	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	819.5	0	SC	0	3.614	0	34.256	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	822.0	0	SC	0	3.608	0	34.257	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	824.5	0	SC	0	3.598	0	34.258	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	826.9	0	SC	0	3.597	0	34.258	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	829.4	0	SC	0	3.595	0	34.259	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	831.9	0	SC	0	3.593	0	34.260	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	834.3	0	SC	0	3.590	0	34.261	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	836.8	0	SC	0	3.586	0	34.262	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	839.3	0	SC	0	3.575	0	34.264	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	841.8	0	SC	0	3.570	0	34.265	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	844.2	0	SC	0	3.561	0	34.267	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	846.7	0	SC	0	3.556	0	34.269	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	849.2	0	SC	0	3.553	0	34.270	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	851.6	0	SC	0	3.546	0	34.272	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	854.1	0	SC	0	3.544	0	34.273	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	856.6	0	SC	0	3.539	0	34.274	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	859.1	0	SC	0	3.531	0	34.276	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	861.5	0	SC	0	3.525	0	34.278	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	864.0	0	SC	0	3.522	0	34.279	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	866.5	0	SC	0	3.516	0	34.280	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	868.9	0	SC	0	3.514	0	34.281	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	871.4	0	SC	0	3.507	0	34.283	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	873.9	0	SC	0	3.498	0	34.285	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	876.3	0	SC	0	3.486	0	34.287	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	878.8	0	SC	0	3.477	0	34.289	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	881.3	0	SC	0	3.472	0	34.290	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	883.8	0	SC	0	3.469	0	34.291	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	886.2	0	SC	0	3.465	0	34.291	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	888.7	0	SC	0	3.444	0	34.294	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	891.2	0	SC	0	3.426	0	34.297	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	893.6	0	SC	0	3.416	0	34.298	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	896.1	0	SC	0	3.406	0	34.299	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	898.6	0	SC	0	3.390	0	34.301	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	901.0	0	SC	0	3.386	0	34.301	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	903.5	0	SC	0	3.385	0	34.302	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	906.0	0	SC	0	3.382	0	34.302	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	908.5	0	SC	0	3.377	0	34.303	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	910.9	0	SC	0	3.367	0	34.304	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	913.4	0	SC	0	3.360	0	34.306	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	915.9	0	SC	0	3.354	0	34.306	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	918.3	0	SC	0	3.350	0	34.307	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	920.8	0	SC	0	3.348	0	34.307	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	923.3	0	SC	0	3.343	0	34.308	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	925.7	0	SC	0	3.339	0	34.308	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	928.2	0	SC	0	3.329	0	34.311	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	930.7	0	SC	0	3.325	0	34.312	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	933.2	0	SC	0	3.321	0	34.313	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	935.6	0	SC	0	3.312	0	34.315	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	938.1	0	SC	0	3.306	0	34.319	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	940.6	0	SC	0	3.304	0	34.320	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	943.0	0	SC	0	3.303	0	34.320	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	945.5	0	SC	0	3.293	0	34.321	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	948.0	0	SC	0	3.287	0	34.323	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	950.4	0	SC	0	3.283	0	34.324	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	952.9	0	SC	0	3.276	0	34.324	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	955.4	0	SC	0	3.267	0	34.327	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	957.9	0	SC	0	3.248	0	34.330	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	960.3	0	SC	0	3.241	0	34.330	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	962.8	0	SC	0	3.237	0	34.331	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	965.3	0	SC	0	3.234	0	34.332	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	967.7	0	SC	0	3.230	0	34.332	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	970.2	0	SC	0	3.226	0	34.333	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	972.7	0	SC	0	3.223	0	34.333	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	975.1	0	SC	0	3.213	0	34.335	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	977.6	0	SC	0	3.203	0	34.336	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	980.1	0	SC	0	3.196	0	34.337	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	982.5	0	SC	0	3.193	0	34.338	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	985.0	0	SC	0	3.191	0	34.339	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	987.5	0	SC	0	3.188	0	34.339	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	990.0	0	SC	0	3.184	0	34.340	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	992.4	0	SC	0	3.183	0	34.340	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	994.9	0	SC	0	3.173	0	34.341	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	997.4	0	SC	0	3.160	0	34.343	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	999.8	0	SC	0	3.156	0	34.345	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1002.3	0	SC	0	3.150	0	34.345	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1004.8	0	SC	0	3.147	0	34.345	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1007.2	0	SC	0	3.145	0	34.344	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1009.7	0	SC	0	3.141	0	34.345	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1012.2	0	SC	0	3.137	0	34.347	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1014.6	0	SC	0	3.137	0	34.347	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1017.1	0	SC	0	3.131	0	34.348	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1019.6	0	SC	0	3.128	0	34.349	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1022.0	0	SC	0	3.121	0	34.350	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1024.5	0	SC	0	3.112	0	34.351	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1027.0	0	SC	0	3.103	0	34.351	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1029.4	0	SC	0	3.098	0	34.353	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1031.9	0	SC	0	3.089	0	34.354	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1034.4	0	SC	0	3.083	0	34.355	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1036.9	0	SC	0	3.074	0	34.358	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1039.3	0	SC	0	3.069	0	34.360	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1041.8	0	SC	0	3.067	0	34.361	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1044.3	0	SC	0	3.060	0	34.364	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1046.7	0	SC	0	3.051	0	34.366	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1049.2	0	SC	0	3.041	0	34.367	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1051.7	0	SC	0	3.036	0	34.368	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1054.1	0	SC	0	3.032	0	34.369	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1056.6	0	SC	0	3.028	0	34.370	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1059.1	0	SC	0	3.025	0	34.371	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1061.5	0	SC	0	3.024	0	34.371	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1064.0	0	SC	0	3.020	0	34.372	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1066.5	0	SC	0	3.018	0	34.373	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1068.9	0	SC	0	3.014	0	34.373	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1071.4	0	SC	0	3.007	0	34.374	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1073.9	0	SC	0	2.995	0	34.377	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1076.3	0	SC	0	2.973	0	34.381	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1078.8	0	SC	0	2.969	0	34.382	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1081.3	0	SC	0	2.968	0	34.382	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1083.7	0	SC	0	2.965	0	34.382	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1086.2	0	SC	0	2.963	0	34.382	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1088.7	0	SC	0	2.957	0	34.384	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1091.2	0	SC	0	2.953	0	34.385	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1093.6	0	SC	0	2.947	0	34.386	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1096.1	0	SC	0	2.945	0	34.387	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1098.6	0	SC	0	2.944	0	34.387	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1101.0	0	SC	0	2.942	0	34.387	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1103.5	0	SC	0	2.937	0	34.388	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1106.0	0	SC	0	2.936	0	34.388	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1108.4	0	SC	0	2.936	0	34.388	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1110.9	0	SC	0	2.935	0	34.388	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1113.4	0	SC	0	2.931	0	34.389	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1115.8	0	SC	0	2.929	0	34.390	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1118.3	0	SC	0	2.921	0	34.392	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1120.8	0	SC	0	2.918	0	34.392	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1123.2	0	SC	0	2.914	0	34.393	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1125.7	0	SC	0	2.910	0	34.394	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1128.2	0	SC	0	2.901	0	34.396	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1130.6	0	SC	0	2.895	0	34.397	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1133.1	0	SC	0	2.893	0	34.398	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1135.6	0	SC	0	2.891	0	34.398	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1138.0	0	SC	0	2.888	0	34.399	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1140.5	0	SC	0	2.885	0	34.400	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1143.0	0	SC	0	2.879	0	34.401	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1145.4	0	SC	0	2.875	0	34.402	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1147.9	0	SC	0	2.869	0	34.403	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1150.4	0	SC	0	2.863	0	34.404	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1152.8	0	SC	0	2.860	0	34.405	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1155.3	0	SC	0	2.859	0	34.405	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1157.8	0	SC	0	2.856	0	34.405	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1160.2	0	SC	0	2.853	0	34.407	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1162.7	0	SC	0	2.851	0	34.407	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1165.2	0	SC	0	2.847	0	34.408	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1167.6	0	SC	0	2.844	0	34.409	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1170.1	0	SC	0	2.838	0	34.410	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1172.6	0	SC	0	2.830	0	34.412	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1175.0	0	SC	0	2.829	0	34.412	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1177.5	0	SC	0	2.828	0	34.412	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1180.0	0	SC	0	2.827	0	34.412	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1182.4	0	SC	0	2.825	0	34.412	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1184.9	0	SC	0	2.821	0	34.414	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1187.4	0	SC	0	2.820	0	34.414	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1189.8	0	SC	0	2.816	0	34.415	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1192.3	0	SC	0	2.814	0	34.415	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1194.8	0	SC	0	2.812	0	34.416	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1197.2	0	SC	0	2.810	0	34.416	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1199.7	0	SC	0	2.807	0	34.417	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1202.2	0	SC	0	2.803	0	34.417	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1204.6	0	SC	0	2.797	0	34.419	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1207.1	0	SC	0	2.793	0	34.420	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1209.6	0	SC	0	2.789	0	34.421	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1212.0	0	SC	0	2.783	0	34.422	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1214.5	0	SC	0	2.781	0	34.422	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1217.0	0	SC	0	2.774	0	34.424	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1219.4	0	SC	0	2.772	0	34.424	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1221.9	0	SC	0	2.770	0	34.424	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1224.4	0	SC	0	2.765	0	34.425	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1226.8	0	SC	0	2.763	0	34.425	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1229.3	0	SC	0	2.759	0	34.425	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1231.8	0	SC	0	2.754	0	34.427	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1234.2	0	SC	0	2.752	0	34.427	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1236.7	0	SC	0	2.748	0	34.428	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1239.2	0	SC	0	2.746	0	34.429	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1241.6	0	SC	0	2.744	0	34.429	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1244.1	0	SC	0	2.737	0	34.430	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1246.6	0	SC	0	2.731	0	34.432	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1249.0	0	SC	0	2.730	0	34.431	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1251.5	0	SC	0	2.728	0	34.432	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1254.0	0	SC	0	2.725	0	34.433	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1256.4	0	SC	0	2.720	0	34.434	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1258.9	0	SC	0	2.713	0	34.435	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1261.4	0	SC	0	2.706	0	34.437	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1263.8	0	SC	0	2.704	0	34.437	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1266.3	0	SC	0	2.703	0	34.437	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1268.8	0	SC	0	2.701	0	34.437	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1271.2	0	SC	0	2.698	0	34.438	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1273.7	0	SC	0	2.689	0	34.440	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1276.2	0	SC	0	2.686	0	34.441	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1278.6	0	SC	0	2.683	0	34.441	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1281.1	0	SC	0	2.680	0	34.442	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1283.6	0	SC	0	2.677	0	34.442	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1286.0	0	SC	0	2.677	0	34.442	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1288.5	0	SC	0	2.674	0	34.443	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1290.9	0	SC	0	2.669	0	34.444	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1293.4	0	SC	0	2.665	0	34.444	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1295.9	0	SC	0	2.657	0	34.446	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1298.3	0	SC	0	2.647	0	34.448	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1300.8	0	SC	0	2.641	0	34.448	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1303.3	0	SC	0	2.637	0	34.448	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1305.7	0	SC	0	2.634	0	34.447	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1308.2	0	SC	0	2.627	0	34.449	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1310.7	0	SC	0	2.624	0	34.449	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1313.1	0	SC	0	2.619	0	34.450	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1315.6	0	SC	0	2.615	0	34.452	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1318.1	0	SC	0	2.614	0	34.453	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1320.5	0	SC	0	2.610	0	34.455	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1323.0	0	SC	0	2.609	0	34.455	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1325.5	0	SC	0	2.604	0	34.456	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1327.9	0	SC	0	2.598	0	34.458	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1330.4	0	SC	0	2.596	0	34.458	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1332.9	0	SC	0	2.592	0	34.458	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1335.3	0	SC	0	2.589	0	34.460	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1337.8	0	SC	0	2.587	0	34.460	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1340.3	0	SC	0	2.585	0	34.460	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1342.7	0	SC	0	2.585	0	34.460	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1345.2	0	SC	0	2.580	0	34.461	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1347.6	0	SC	0	2.579	0	34.461	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1350.1	0	SC	0	2.575	0	34.462	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1352.6	0	SC	0	2.570	0	34.463	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1355.0	0	SC	0	2.567	0	34.464	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1357.5	0	SC	0	2.565	0	34.465	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1360.0	0	SC	0	2.565	0	34.465	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1362.4	0	SC	0	2.564	0	34.465	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1364.9	0	SC	0	2.562	0	34.465	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1367.4	0	SC	0	2.559	0	34.466	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1369.8	0	SC	0	2.554	0	34.466	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1372.3	0	SC	0	2.548	0	34.467	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1374.8	0	SC	0	2.543	0	34.469	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1377.2	0	SC	0	2.539	0	34.470	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1379.7	0	SC	0	2.538	0	34.470	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1382.1	0	SC	0	2.534	0	34.470	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1384.6	0	SC	0	2.529	0	34.471	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1387.1	0	SC	0	2.521	0	34.473	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1389.5	0	SC	0	2.517	0	34.473	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1392.0	0	SC	0	2.512	0	34.474	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1394.5	0	SC	0	2.510	0	34.474	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1396.9	0	SC	0	2.507	0	34.475	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1399.4	0	SC	0	2.503	0	34.476	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1401.9	0	SC	0	2.500	0	34.477	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1404.3	0	SC	0	2.497	0	34.477	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1406.8	0	SC	0	2.495	0	34.477	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1409.3	0	SC	0	2.494	0	34.477	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1411.7	0	SC	0	2.493	0	34.478	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1414.2	0	SC	0	2.492	0	34.478	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1416.6	0	SC	0	2.491	0	34.479	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1419.1	0	SC	0	2.488	0	34.479	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1421.6	0	SC	0	2.485	0	34.480	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1424.0	0	SC	0	2.476	0	34.481	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1426.5	0	SC	0	2.471	0	34.482	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1429.0	0	SC	0	2.469	0	34.482	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1431.4	0	SC	0	2.468	0	34.482	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1433.9	0	SC	0	2.469	0	34.483	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1436.4	0	SC	0	2.469	0	34.483	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1438.8	0	SC	0	2.469	0	34.482	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1441.3	0	SC	0	2.462	0	34.483	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1443.7	0	SC	0	2.454	0	34.484	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1446.2	0	SC	0	2.447	0	34.486	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1448.7	0	SC	0	2.446	0	34.485	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1451.1	0	SC	0	2.437	0	34.486	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1453.6	0	SC	0	2.432	0	34.487	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1456.1	0	SC	0	2.425	0	34.490	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1458.5	0	SC	0	2.422	0	34.490	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1461.0	0	SC	0	2.418	0	34.490	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1463.5	0	SC	0	2.417	0	34.491	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1465.9	0	SC	0	2.414	0	34.491	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1468.4	0	SC	0	2.409	0	34.492	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1470.8	0	SC	0	2.406	0	34.493	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1473.3	0	SC	0	2.402	0	34.493	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1475.8	0	SC	0	2.402	0	34.493	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1478.2	0	SC	0	2.401	0	34.494	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1480.7	0	SC	0	2.400	0	34.494	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1483.2	0	SC	0	2.399	0	34.494	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1485.6	0	SC	0	2.395	0	34.495	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1488.1	0	SC	0	2.390	0	34.496	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1490.6	0	SC	0	2.382	0	34.497	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1493.0	0	SC	0	2.380	0	34.497	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1495.5	0	SC	0	2.379	0	34.498	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1497.9	0	SC	0	2.378	0	34.498	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1500.4	0	SC	0	2.374	0	34.499	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1502.9	0	SC	0	2.373	0	34.498	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1505.3	0	SC	0	2.373	0	34.498	0
@2053__1982154	002	C	07/16/1982	13:00	169.5017	40.0469	0	1507.8	0	SC	0	2.367	0	34.500	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	2.5	0	SC	0	17.262	0	34.219	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	5.0	0	SC	0	17.261	0	34.218	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	7.4	0	SC	0	17.260	0	34.219	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	9.9	0	SC	0	17.258	0	34.219	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	12.4	0	SC	0	17.253	0	34.218	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	14.9	0	SC	0	17.250	0	34.218	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	17.4	0	SC	0	17.249	0	34.218	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	19.8	0	SC	0	17.249	0	34.218	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	22.3	0	SC	0	17.251	0	34.218	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	24.8	0	SC	0	17.241	0	34.218	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	27.3	0	SC	0	17.241	0	34.218	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	29.8	0	SC	0	17.243	0	34.218	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	32.2	0	SC	0	17.241	0	34.218	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	34.7	0	SC	0	17.231	0	34.217	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	37.2	0	SC	0	17.218	0	34.216	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	39.7	0	SC	0	17.122	0	34.210	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	42.2	0	SC	0	16.357	0	34.178	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	44.6	0	SC	0	15.175	0	34.146	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	47.1	0	SC	0	14.581	0	34.202	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	49.6	0	SC	0	14.352	0	34.236	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	52.1	0	SC	0	14.213	0	34.313	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	54.6	0	SC	0	13.920	0	34.309	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	57.0	0	SC	0	13.299	0	34.304	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	59.5	0	SC	0	13.020	0	34.305	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	62.0	0	SC	0	12.825	0	34.313	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	64.5	0	SC	0	12.756	0	34.329	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	67.0	0	SC	0	12.635	0	34.325	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	69.4	0	SC	0	12.566	0	34.326	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	71.9	0	SC	0	12.524	0	34.328	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	74.4	0	SC	0	12.412	0	34.333	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	76.9	0	SC	0	12.390	0	34.332	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	79.4	0	SC	0	12.317	0	34.336	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	81.8	0	SC	0	12.236	0	34.343	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	84.3	0	SC	0	12.187	0	34.362	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	86.8	0	SC	0	12.162	0	34.364	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	89.3	0	SC	0	12.096	0	34.368	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	91.8	0	SC	0	12.040	0	34.377	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	94.2	0	SC	0	12.012	0	34.380	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	96.7	0	SC	0	11.982	0	34.378	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	99.2	0	SC	0	11.937	0	34.376	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	101.7	0	SC	0	11.900	0	34.373	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	104.2	0	SC	0	11.830	0	34.372	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	106.6	0	SC	0	11.745	0	34.370	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	109.1	0	SC	0	11.703	0	34.367	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	111.6	0	SC	0	11.680	0	34.365	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	114.1	0	SC	0	11.647	0	34.362	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	116.6	0	SC	0	11.624	0	34.360	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	119.0	0	SC	0	11.604	0	34.359	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	121.5	0	SC	0	11.593	0	34.358	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	124.0	0	SC	0	11.570	0	34.357	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	126.5	0	SC	0	11.509	0	34.355	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	129.0	0	SC	0	11.422	0	34.352	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	131.4	0	SC	0	11.407	0	34.351	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	133.9	0	SC	0	11.382	0	34.349	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	136.4	0	SC	0	11.350	0	34.347	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	138.9	0	SC	0	11.332	0	34.345	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	141.4	0	SC	0	11.289	0	34.342	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	143.8	0	SC	0	11.258	0	34.338	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	146.3	0	SC	0	11.227	0	34.336	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	148.8	0	SC	0	11.186	0	34.332	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	151.3	0	SC	0	11.137	0	34.328	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	153.8	0	SC	0	11.111	0	34.328	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	156.2	0	SC	0	11.077	0	34.332	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	158.7	0	SC	0	11.051	0	34.331	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	161.2	0	SC	0	11.030	0	34.333	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	163.7	0	SC	0	11.008	0	34.334	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	166.1	0	SC	0	10.994	0	34.334	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	168.6	0	SC	0	10.966	0	34.333	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	171.1	0	SC	0	10.944	0	34.330	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	173.6	0	SC	0	10.935	0	34.329	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	176.1	0	SC	0	10.911	0	34.329	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	178.5	0	SC	0	10.912	0	34.329	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	181.0	0	SC	0	10.918	0	34.332	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	183.5	0	SC	0	10.906	0	34.333	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	186.0	0	SC	0	10.891	0	34.330	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	188.5	0	SC	0	10.859	0	34.326	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	190.9	0	SC	0	10.845	0	34.325	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	193.4	0	SC	0	10.825	0	34.323	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	195.9	0	SC	0	10.799	0	34.320	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	198.4	0	SC	0	10.771	0	34.317	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	200.8	0	SC	0	10.730	0	34.313	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	203.3	0	SC	0	10.686	0	34.308	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	205.8	0	SC	0	10.636	0	34.303	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	208.3	0	SC	0	10.593	0	34.304	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	210.8	0	SC	0	10.587	0	34.298	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	213.2	0	SC	0	10.544	0	34.295	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	218.2	0	SC	0	10.498	0	34.288	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	220.7	0	SC	0	10.412	0	34.279	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	223.1	0	SC	0	10.388	0	34.277	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	225.6	0	SC	0	10.379	0	34.276	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	228.1	0	SC	0	10.376	0	34.275	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	230.6	0	SC	0	10.339	0	34.275	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	233.1	0	SC	0	10.279	0	34.265	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	235.5	0	SC	0	10.262	0	34.262	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	238.0	0	SC	0	10.234	0	34.259	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	240.5	0	SC	0	10.169	0	34.253	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	245.4	0	SC	0	10.020	0	34.239	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	247.9	0	SC	0	9.960	0	34.230	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	250.4	0	SC	0	9.893	0	34.224	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	252.9	0	SC	0	9.837	0	34.218	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	255.4	0	SC	0	9.778	0	34.212	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	257.8	0	SC	0	9.732	0	34.208	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	260.3	0	SC	0	9.701	0	34.203	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	262.8	0	SC	0	9.652	0	34.199	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	265.3	0	SC	0	9.632	0	34.196	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	267.7	0	SC	0	9.591	0	34.193	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	270.2	0	SC	0	9.578	0	34.190	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	272.7	0	SC	0	9.527	0	34.185	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	275.2	0	SC	0	9.514	0	34.187	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	277.7	0	SC	0	9.494	0	34.187	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	280.1	0	SC	0	9.479	0	34.185	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	282.6	0	SC	0	9.408	0	34.176	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	285.1	0	SC	0	9.340	0	34.169	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	287.6	0	SC	0	9.308	0	34.165	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	290.0	0	SC	0	9.287	0	34.164	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	292.5	0	SC	0	9.255	0	34.161	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	295.0	0	SC	0	9.198	0	34.156	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	297.5	0	SC	0	9.179	0	34.154	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	300.0	0	SC	0	9.141	0	34.152	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	302.4	0	SC	0	9.161	0	34.156	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	304.9	0	SC	0	9.136	0	34.154	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	307.4	0	SC	0	9.078	0	34.147	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	309.9	0	SC	0	9.000	0	34.135	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	312.3	0	SC	0	8.931	0	34.127	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	314.8	0	SC	0	8.837	0	34.115	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	317.3	0	SC	0	8.733	0	34.103	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	319.8	0	SC	0	8.707	0	34.101	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	322.2	0	SC	0	8.618	0	34.093	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	324.7	0	SC	0	8.542	0	34.084	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	327.2	0	SC	0	8.525	0	34.084	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	329.7	0	SC	0	8.468	0	34.081	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	332.2	0	SC	0	8.412	0	34.075	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	334.6	0	SC	0	8.383	0	34.071	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	337.1	0	SC	0	8.317	0	34.065	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	339.6	0	SC	0	8.251	0	34.058	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	342.1	0	SC	0	8.219	0	34.055	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	344.5	0	SC	0	8.211	0	34.055	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	347.0	0	SC	0	8.210	0	34.069	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	349.5	0	SC	0	8.180	0	34.070	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	352.0	0	SC	0	8.212	0	34.076	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	354.4	0	SC	0	8.224	0	34.082	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	356.9	0	SC	0	8.206	0	34.080	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	359.4	0	SC	0	8.165	0	34.075	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	361.9	0	SC	0	8.116	0	34.068	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	364.3	0	SC	0	8.002	0	34.056	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	366.8	0	SC	0	7.930	0	34.054	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	369.3	0	SC	0	7.928	0	34.054	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	371.8	0	SC	0	7.833	0	34.052	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	374.3	0	SC	0	7.741	0	34.041	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	376.7	0	SC	0	7.670	0	34.045	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	379.2	0	SC	0	7.632	0	34.033	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	381.7	0	SC	0	7.548	0	34.026	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	384.2	0	SC	0	7.472	0	34.019	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	386.6	0	SC	0	7.438	0	34.016	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	389.1	0	SC	0	7.394	0	34.010	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	391.6	0	SC	0	7.351	0	34.006	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	394.1	0	SC	0	7.239	0	33.998	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	396.5	0	SC	0	7.152	0	33.994	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	399.0	0	SC	0	7.134	0	33.996	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	401.5	0	SC	0	7.109	0	34.001	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	404.0	0	SC	0	7.057	0	34.002	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	406.4	0	SC	0	6.976	0	34.008	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	408.9	0	SC	0	6.956	0	34.008	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	411.4	0	SC	0	6.911	0	34.006	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	413.9	0	SC	0	6.878	0	34.001	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	416.3	0	SC	0	6.832	0	33.998	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	418.8	0	SC	0	6.788	0	33.994	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	421.3	0	SC	0	6.723	0	33.988	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	423.8	0	SC	0	6.633	0	33.978	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	426.2	0	SC	0	6.564	0	33.968	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	428.7	0	SC	0	6.407	0	33.951	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	433.7	0	SC	0	6.221	0	33.935	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	436.2	0	SC	0	6.158	0	33.928	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	438.6	0	SC	0	6.144	0	33.927	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	441.1	0	SC	0	6.113	0	33.927	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	443.6	0	SC	0	6.102	0	33.927	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	446.1	0	SC	0	6.100	0	33.929	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	448.5	0	SC	0	6.097	0	33.929	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	451.0	0	SC	0	6.097	0	33.930	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	453.5	0	SC	0	6.095	0	33.932	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	456.0	0	SC	0	6.089	0	33.933	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	458.4	0	SC	0	6.084	0	33.935	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	460.9	0	SC	0	6.072	0	33.942	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	463.4	0	SC	0	6.046	0	33.952	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	465.9	0	SC	0	6.030	0	33.956	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	468.3	0	SC	0	6.009	0	33.958	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	470.8	0	SC	0	5.967	0	33.956	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	473.3	0	SC	0	5.934	0	33.955	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	475.8	0	SC	0	5.907	0	33.951	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	478.2	0	SC	0	5.848	0	33.948	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	480.7	0	SC	0	5.810	0	33.948	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	483.2	0	SC	0	5.822	0	33.953	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	485.7	0	SC	0	5.861	0	33.965	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	488.1	0	SC	0	5.856	0	33.969	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	490.6	0	SC	0	5.848	0	33.979	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	493.1	0	SC	0	5.790	0	33.979	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	495.6	0	SC	0	5.772	0	33.981	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	498.0	0	SC	0	5.770	0	33.989	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	500.5	0	SC	0	5.763	0	33.996	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	503.0	0	SC	0	5.719	0	33.996	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	505.5	0	SC	0	5.657	0	33.993	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	507.9	0	SC	0	5.597	0	33.989	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	510.4	0	SC	0	5.479	0	33.984	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	512.9	0	SC	0	5.468	0	33.982	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	515.4	0	SC	0	5.438	0	33.982	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	517.8	0	SC	0	5.344	0	33.978	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	520.3	0	SC	0	5.327	0	33.976	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	522.8	0	SC	0	5.289	0	33.978	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	525.3	0	SC	0	5.277	0	33.979	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	527.7	0	SC	0	5.232	0	33.980	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	530.2	0	SC	0	5.224	0	33.980	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	532.7	0	SC	0	5.219	0	33.982	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	535.1	0	SC	0	5.216	0	33.983	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	537.6	0	SC	0	5.210	0	33.985	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	540.1	0	SC	0	5.204	0	33.988	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	542.6	0	SC	0	5.191	0	33.992	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	545.0	0	SC	0	5.184	0	33.993	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	547.5	0	SC	0	5.174	0	33.997	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	550.0	0	SC	0	5.164	0	33.998	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	552.5	0	SC	0	5.150	0	34.000	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	554.9	0	SC	0	5.111	0	34.003	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	557.4	0	SC	0	5.055	0	34.008	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	559.9	0	SC	0	5.052	0	34.008	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	562.4	0	SC	0	5.052	0	34.008	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	564.8	0	SC	0	5.051	0	34.008	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	567.3	0	SC	0	5.048	0	34.008	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	569.8	0	SC	0	5.045	0	34.008	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	572.3	0	SC	0	5.026	0	34.013	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	574.7	0	SC	0	5.017	0	34.015	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	577.2	0	SC	0	4.931	0	34.015	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	579.7	0	SC	0	4.911	0	34.018	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	582.2	0	SC	0	4.906	0	34.019	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	584.6	0	SC	0	4.902	0	34.023	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	587.1	0	SC	0	4.906	0	34.027	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	589.6	0	SC	0	4.907	0	34.032	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	592.0	0	SC	0	4.904	0	34.034	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	594.5	0	SC	0	4.901	0	34.036	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	597.0	0	SC	0	4.887	0	34.042	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	599.5	0	SC	0	4.879	0	34.045	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	601.9	0	SC	0	4.871	0	34.046	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	604.4	0	SC	0	4.859	0	34.051	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	606.9	0	SC	0	4.836	0	34.054	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	609.4	0	SC	0	4.823	0	34.055	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	611.8	0	SC	0	4.803	0	34.058	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	614.3	0	SC	0	4.791	0	34.061	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	616.8	0	SC	0	4.770	0	34.065	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	619.3	0	SC	0	4.760	0	34.066	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	621.7	0	SC	0	4.755	0	34.067	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	624.2	0	SC	0	4.741	0	34.070	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	626.7	0	SC	0	4.727	0	34.073	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	629.2	0	SC	0	4.714	0	34.074	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	631.6	0	SC	0	4.703	0	34.077	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	634.1	0	SC	0	4.684	0	34.080	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	636.6	0	SC	0	4.674	0	34.081	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	639.0	0	SC	0	4.665	0	34.083	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	641.5	0	SC	0	4.656	0	34.087	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	644.0	0	SC	0	4.638	0	34.090	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	646.5	0	SC	0	4.621	0	34.094	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	648.9	0	SC	0	4.613	0	34.097	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	651.4	0	SC	0	4.599	0	34.100	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	653.9	0	SC	0	4.590	0	34.102	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	656.4	0	SC	0	4.591	0	34.101	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	658.8	0	SC	0	4.551	0	34.112	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	661.3	0	SC	0	4.538	0	34.110	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	663.8	0	SC	0	4.530	0	34.111	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	666.2	0	SC	0	4.526	0	34.112	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	668.7	0	SC	0	4.524	0	34.112	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	671.2	0	SC	0	4.519	0	34.112	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	673.7	0	SC	0	4.504	0	34.115	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	676.1	0	SC	0	4.488	0	34.117	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	678.6	0	SC	0	4.470	0	34.121	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	681.1	0	SC	0	4.439	0	34.120	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	683.6	0	SC	0	4.387	0	34.119	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	686.0	0	SC	0	4.364	0	34.119	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	688.5	0	SC	0	4.363	0	34.125	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	691.0	0	SC	0	4.347	0	34.131	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	693.4	0	SC	0	4.333	0	34.130	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	695.9	0	SC	0	4.339	0	34.133	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	698.4	0	SC	0	4.350	0	34.139	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	700.9	0	SC	0	4.343	0	34.142	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	703.3	0	SC	0	4.341	0	34.144	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	705.8	0	SC	0	4.326	0	34.145	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	708.3	0	SC	0	4.320	0	34.147	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	710.8	0	SC	0	4.315	0	34.148	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	713.2	0	SC	0	4.291	0	34.151	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	715.7	0	SC	0	4.282	0	34.152	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	718.2	0	SC	0	4.278	0	34.153	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	720.6	0	SC	0	4.274	0	34.155	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	723.1	0	SC	0	4.268	0	34.155	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	725.6	0	SC	0	4.258	0	34.157	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	728.1	0	SC	0	4.253	0	34.158	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	730.5	0	SC	0	4.246	0	34.159	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	733.0	0	SC	0	4.242	0	34.160	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	735.5	0	SC	0	4.233	0	34.161	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	737.9	0	SC	0	4.224	0	34.163	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	740.4	0	SC	0	4.214	0	34.166	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	742.9	0	SC	0	4.206	0	34.166	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	745.4	0	SC	0	4.196	0	34.167	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	747.8	0	SC	0	4.193	0	34.168	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	750.3	0	SC	0	4.191	0	34.169	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	752.8	0	SC	0	4.190	0	34.170	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	755.2	0	SC	0	4.185	0	34.171	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	757.7	0	SC	0	4.169	0	34.174	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	760.2	0	SC	0	4.161	0	34.175	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	762.7	0	SC	0	4.155	0	34.179	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	765.1	0	SC	0	4.154	0	34.180	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	767.6	0	SC	0	4.151	0	34.184	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	770.1	0	SC	0	4.128	0	34.187	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	772.5	0	SC	0	4.118	0	34.188	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	775.0	0	SC	0	4.110	0	34.190	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	777.5	0	SC	0	4.105	0	34.191	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	780.0	0	SC	0	4.096	0	34.194	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	782.4	0	SC	0	4.084	0	34.193	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	784.9	0	SC	0	4.070	0	34.197	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	787.4	0	SC	0	4.062	0	34.198	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	789.8	0	SC	0	4.043	0	34.201	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	792.3	0	SC	0	4.035	0	34.204	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	794.8	0	SC	0	4.030	0	34.203	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	797.3	0	SC	0	4.016	0	34.205	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	799.7	0	SC	0	4.003	0	34.207	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	802.2	0	SC	0	4.003	0	34.207	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	804.7	0	SC	0	3.995	0	34.210	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	807.1	0	SC	0	3.988	0	34.210	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	809.6	0	SC	0	3.979	0	34.211	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	812.1	0	SC	0	3.959	0	34.215	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	814.6	0	SC	0	3.953	0	34.216	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	817.0	0	SC	0	3.946	0	34.217	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	819.5	0	SC	0	3.941	0	34.219	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	822.0	0	SC	0	3.935	0	34.222	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	824.4	0	SC	0	3.935	0	34.224	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	826.9	0	SC	0	3.928	0	34.226	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	829.4	0	SC	0	3.918	0	34.228	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	831.9	0	SC	0	3.894	0	34.228	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	834.3	0	SC	0	3.883	0	34.230	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	836.8	0	SC	0	3.874	0	34.231	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	839.3	0	SC	0	3.864	0	34.233	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	841.7	0	SC	0	3.856	0	34.234	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	844.2	0	SC	0	3.850	0	34.235	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	846.7	0	SC	0	3.844	0	34.237	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	849.1	0	SC	0	3.842	0	34.238	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	851.6	0	SC	0	3.829	0	34.240	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	854.1	0	SC	0	3.820	0	34.241	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	856.6	0	SC	0	3.815	0	34.242	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	859.0	0	SC	0	3.807	0	34.243	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	861.5	0	SC	0	3.804	0	34.245	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	864.0	0	SC	0	3.800	0	34.245	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	866.4	0	SC	0	3.798	0	34.245	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	868.9	0	SC	0	3.782	0	34.248	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	873.9	0	SC	0	3.755	0	34.251	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	876.3	0	SC	0	3.740	0	34.253	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	878.8	0	SC	0	3.737	0	34.256	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	881.3	0	SC	0	3.728	0	34.260	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	883.7	0	SC	0	3.710	0	34.261	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	886.2	0	SC	0	3.695	0	34.262	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	888.7	0	SC	0	3.687	0	34.262	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	891.1	0	SC	0	3.681	0	34.265	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	893.6	0	SC	0	3.676	0	34.267	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	896.1	0	SC	0	3.669	0	34.268	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	898.6	0	SC	0	3.660	0	34.272	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	901.0	0	SC	0	3.656	0	34.272	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	903.5	0	SC	0	3.647	0	34.274	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	906.0	0	SC	0	3.643	0	34.274	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	908.4	0	SC	0	3.638	0	34.276	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	910.9	0	SC	0	3.630	0	34.277	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	913.4	0	SC	0	3.613	0	34.280	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	915.8	0	SC	0	3.601	0	34.282	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	918.3	0	SC	0	3.592	0	34.285	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	920.8	0	SC	0	3.586	0	34.285	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	923.3	0	SC	0	3.581	0	34.285	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	925.7	0	SC	0	3.579	0	34.285	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	928.2	0	SC	0	3.575	0	34.287	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	930.7	0	SC	0	3.568	0	34.289	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	933.1	0	SC	0	3.547	0	34.292	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	935.6	0	SC	0	3.528	0	34.295	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	938.1	0	SC	0	3.521	0	34.296	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	940.5	0	SC	0	3.514	0	34.298	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	943.0	0	SC	0	3.503	0	34.299	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	945.5	0	SC	0	3.489	0	34.302	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	947.9	0	SC	0	3.479	0	34.304	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	950.4	0	SC	0	3.471	0	34.306	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	952.9	0	SC	0	3.466	0	34.306	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	955.4	0	SC	0	3.465	0	34.306	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	957.8	0	SC	0	3.463	0	34.307	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	960.3	0	SC	0	3.459	0	34.307	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	962.8	0	SC	0	3.455	0	34.310	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	965.2	0	SC	0	3.451	0	34.311	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	967.7	0	SC	0	3.449	0	34.311	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	970.2	0	SC	0	3.444	0	34.312	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	972.6	0	SC	0	3.439	0	34.313	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	975.1	0	SC	0	3.433	0	34.313	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	977.6	0	SC	0	3.420	0	34.314	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	980.0	0	SC	0	3.404	0	34.317	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	982.5	0	SC	0	3.400	0	34.318	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	985.0	0	SC	0	3.389	0	34.320	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	987.5	0	SC	0	3.385	0	34.321	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	989.9	0	SC	0	3.378	0	34.322	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	992.4	0	SC	0	3.373	0	34.323	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	994.9	0	SC	0	3.366	0	34.324	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	997.3	0	SC	0	3.362	0	34.326	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	999.8	0	SC	0	3.360	0	34.328	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1002.3	0	SC	0	3.355	0	34.330	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1004.7	0	SC	0	3.347	0	34.330	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1007.2	0	SC	0	3.345	0	34.334	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1009.7	0	SC	0	3.342	0	34.335	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1012.1	0	SC	0	3.341	0	34.334	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1014.6	0	SC	0	3.336	0	34.336	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1017.1	0	SC	0	3.335	0	34.336	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1019.5	0	SC	0	3.332	0	34.337	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1022.0	0	SC	0	3.331	0	34.338	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1024.5	0	SC	0	3.318	0	34.340	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1027.0	0	SC	0	3.309	0	34.340	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1029.4	0	SC	0	3.301	0	34.341	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1031.9	0	SC	0	3.296	0	34.345	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1034.4	0	SC	0	3.295	0	34.346	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1036.8	0	SC	0	3.292	0	34.347	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1039.3	0	SC	0	3.285	0	34.349	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1041.8	0	SC	0	3.275	0	34.351	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1044.2	0	SC	0	3.267	0	34.353	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1046.7	0	SC	0	3.258	0	34.355	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1049.2	0	SC	0	3.247	0	34.356	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1054.1	0	SC	0	3.225	0	34.362	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1056.6	0	SC	0	3.213	0	34.360	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1059.0	0	SC	0	3.190	0	34.362	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1061.5	0	SC	0	3.184	0	34.362	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1064.0	0	SC	0	3.178	0	34.363	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1066.4	0	SC	0	3.170	0	34.364	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1068.9	0	SC	0	3.167	0	34.364	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1071.4	0	SC	0	3.166	0	34.364	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1073.9	0	SC	0	3.162	0	34.365	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1076.3	0	SC	0	3.157	0	34.366	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1078.8	0	SC	0	3.154	0	34.366	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1081.3	0	SC	0	3.152	0	34.367	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1086.2	0	SC	0	3.147	0	34.367	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1088.7	0	SC	0	3.141	0	34.368	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1091.1	0	SC	0	3.131	0	34.369	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1093.6	0	SC	0	3.126	0	34.370	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1096.1	0	SC	0	3.123	0	34.370	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1098.5	0	SC	0	3.112	0	34.372	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1101.0	0	SC	0	3.109	0	34.372	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1103.5	0	SC	0	3.108	0	34.372	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1105.9	0	SC	0	3.107	0	34.372	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1108.4	0	SC	0	3.095	0	34.375	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1110.9	0	SC	0	3.092	0	34.374	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1118.3	0	SC	0	3.064	0	34.379	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1120.7	0	SC	0	3.053	0	34.379	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1125.7	0	SC	0	3.038	0	34.382	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1128.1	0	SC	0	3.032	0	34.382	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1130.6	0	SC	0	3.027	0	34.383	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1133.1	0	SC	0	3.021	0	34.384	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1135.5	0	SC	0	3.015	0	34.385	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1138.0	0	SC	0	3.008	0	34.386	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1140.5	0	SC	0	3.006	0	34.387	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1142.9	0	SC	0	3.004	0	34.387	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1145.4	0	SC	0	3.000	0	34.387	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1147.9	0	SC	0	2.994	0	34.388	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1150.3	0	SC	0	2.986	0	34.390	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1152.8	0	SC	0	2.978	0	34.391	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1155.3	0	SC	0	2.975	0	34.391	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1157.7	0	SC	0	2.970	0	34.392	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1160.2	0	SC	0	2.967	0	34.392	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1162.7	0	SC	0	2.963	0	34.393	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1165.1	0	SC	0	2.960	0	34.394	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1167.6	0	SC	0	2.957	0	34.394	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1170.1	0	SC	0	2.951	0	34.395	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1172.5	0	SC	0	2.945	0	34.396	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1175.0	0	SC	0	2.938	0	34.397	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1177.5	0	SC	0	2.930	0	34.398	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1179.9	0	SC	0	2.926	0	34.399	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1182.4	0	SC	0	2.922	0	34.399	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1184.9	0	SC	0	2.918	0	34.400	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1187.3	0	SC	0	2.906	0	34.402	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1189.8	0	SC	0	2.901	0	34.403	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1194.7	0	SC	0	2.892	0	34.404	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1199.7	0	SC	0	2.885	0	34.404	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1202.1	0	SC	0	2.877	0	34.405	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1204.6	0	SC	0	2.875	0	34.406	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1207.1	0	SC	0	2.870	0	34.406	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1209.5	0	SC	0	2.865	0	34.408	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1212.0	0	SC	0	2.864	0	34.408	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1214.5	0	SC	0	2.864	0	34.408	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1216.9	0	SC	0	2.865	0	34.410	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1219.4	0	SC	0	2.869	0	34.412	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1221.9	0	SC	0	2.864	0	34.412	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1224.3	0	SC	0	2.859	0	34.414	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1226.8	0	SC	0	2.853	0	34.415	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1229.3	0	SC	0	2.848	0	34.416	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1231.7	0	SC	0	2.841	0	34.417	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1234.2	0	SC	0	2.840	0	34.417	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1236.7	0	SC	0	2.839	0	34.417	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1239.1	0	SC	0	2.838	0	34.418	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1241.6	0	SC	0	2.835	0	34.419	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1244.1	0	SC	0	2.834	0	34.420	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1246.5	0	SC	0	2.834	0	34.419	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1249.0	0	SC	0	2.833	0	34.419	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1251.5	0	SC	0	2.832	0	34.419	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1253.9	0	SC	0	2.826	0	34.420	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1256.4	0	SC	0	2.818	0	34.422	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1258.9	0	SC	0	2.812	0	34.423	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1261.3	0	SC	0	2.801	0	34.426	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1263.8	0	SC	0	2.796	0	34.426	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1266.3	0	SC	0	2.796	0	34.426	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1268.7	0	SC	0	2.794	0	34.426	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1271.2	0	SC	0	2.792	0	34.428	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1273.7	0	SC	0	2.791	0	34.427	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1276.1	0	SC	0	2.789	0	34.428	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1278.6	0	SC	0	2.784	0	34.428	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1281.1	0	SC	0	2.776	0	34.429	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1283.5	0	SC	0	2.773	0	34.430	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1286.0	0	SC	0	2.772	0	34.429	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1288.4	0	SC	0	2.767	0	34.431	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1290.9	0	SC	0	2.765	0	34.431	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1293.4	0	SC	0	2.763	0	34.432	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1295.8	0	SC	0	2.761	0	34.433	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1298.3	0	SC	0	2.750	0	34.434	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1300.8	0	SC	0	2.746	0	34.434	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1303.2	0	SC	0	2.742	0	34.435	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1305.7	0	SC	0	2.739	0	34.436	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1308.2	0	SC	0	2.738	0	34.436	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1310.6	0	SC	0	2.733	0	34.437	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1313.1	0	SC	0	2.729	0	34.438	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1315.6	0	SC	0	2.722	0	34.440	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1318.0	0	SC	0	2.720	0	34.440	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1320.5	0	SC	0	2.717	0	34.441	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1323.0	0	SC	0	2.715	0	34.441	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1325.4	0	SC	0	2.714	0	34.442	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1327.9	0	SC	0	2.709	0	34.443	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1330.4	0	SC	0	2.704	0	34.444	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1332.8	0	SC	0	2.703	0	34.443	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1335.3	0	SC	0	2.703	0	34.442	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1337.8	0	SC	0	2.692	0	34.446	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1340.2	0	SC	0	2.689	0	34.446	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1342.7	0	SC	0	2.683	0	34.448	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1345.1	0	SC	0	2.678	0	34.449	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1347.6	0	SC	0	2.673	0	34.450	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1350.1	0	SC	0	2.668	0	34.451	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1352.5	0	SC	0	2.660	0	34.454	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1355.0	0	SC	0	2.655	0	34.454	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1357.5	0	SC	0	2.654	0	34.455	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1359.9	0	SC	0	2.653	0	34.454	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1362.4	0	SC	0	2.648	0	34.456	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1364.9	0	SC	0	2.644	0	34.456	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1367.3	0	SC	0	2.644	0	34.456	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1369.8	0	SC	0	2.640	0	34.457	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1372.3	0	SC	0	2.636	0	34.458	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1374.7	0	SC	0	2.635	0	34.457	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1377.2	0	SC	0	2.630	0	34.458	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1379.6	0	SC	0	2.628	0	34.458	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1382.1	0	SC	0	2.621	0	34.459	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1384.6	0	SC	0	2.618	0	34.460	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1387.0	0	SC	0	2.615	0	34.460	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1389.5	0	SC	0	2.609	0	34.460	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1392.0	0	SC	0	2.604	0	34.461	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1394.4	0	SC	0	2.599	0	34.461	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1396.9	0	SC	0	2.587	0	34.463	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1399.4	0	SC	0	2.584	0	34.463	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1401.8	0	SC	0	2.583	0	34.463	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1404.3	0	SC	0	2.581	0	34.464	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1406.8	0	SC	0	2.579	0	34.464	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1409.2	0	SC	0	2.574	0	34.464	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1411.7	0	SC	0	2.570	0	34.464	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1414.1	0	SC	0	2.568	0	34.465	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1416.6	0	SC	0	2.563	0	34.465	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1419.1	0	SC	0	2.560	0	34.465	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1421.5	0	SC	0	2.554	0	34.466	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1424.0	0	SC	0	2.544	0	34.468	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1426.5	0	SC	0	2.542	0	34.468	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1428.9	0	SC	0	2.540	0	34.468	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1431.4	0	SC	0	2.536	0	34.469	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1433.9	0	SC	0	2.532	0	34.470	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1436.3	0	SC	0	2.531	0	34.470	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1438.8	0	SC	0	2.530	0	34.470	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1441.2	0	SC	0	2.522	0	34.472	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1443.7	0	SC	0	2.520	0	34.472	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1446.2	0	SC	0	2.519	0	34.473	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1448.6	0	SC	0	2.518	0	34.472	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1451.1	0	SC	0	2.516	0	34.473	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1453.6	0	SC	0	2.511	0	34.475	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1456.0	0	SC	0	2.509	0	34.475	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1458.5	0	SC	0	2.508	0	34.476	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1461.0	0	SC	0	2.507	0	34.476	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1463.4	0	SC	0	2.503	0	34.477	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1465.9	0	SC	0	2.500	0	34.478	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1468.3	0	SC	0	2.499	0	34.478	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1470.8	0	SC	0	2.498	0	34.478	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1473.3	0	SC	0	2.494	0	34.479	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1475.7	0	SC	0	2.488	0	34.480	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1478.2	0	SC	0	2.482	0	34.480	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1480.7	0	SC	0	2.479	0	34.481	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1483.1	0	SC	0	2.479	0	34.481	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1485.6	0	SC	0	2.473	0	34.483	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1488.1	0	SC	0	2.470	0	34.484	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1490.5	0	SC	0	2.468	0	34.485	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1493.0	0	SC	0	2.465	0	34.486	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1495.4	0	SC	0	2.465	0	34.486	0
@2053__1982154	003	C	07/18/1982	01:06	167.0000	40.3333	0	1497.9	0	SC	0	2.463	0	34.486	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	2.5	0	SC	0	16.526	0	34.042	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	5.0	0	SC	0	16.516	0	34.040	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	7.4	0	SC	0	16.507	0	34.038	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	9.9	0	SC	0	16.505	0	34.038	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	12.4	0	SC	0	16.509	0	34.039	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	14.9	0	SC	0	16.521	0	34.041	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	17.4	0	SC	0	16.528	0	34.042	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	19.8	0	SC	0	16.520	0	34.041	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	22.3	0	SC	0	16.514	0	34.040	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	24.8	0	SC	0	16.505	0	34.039	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	27.3	0	SC	0	16.504	0	34.038	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	29.8	0	SC	0	16.496	0	34.038	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	32.2	0	SC	0	16.475	0	34.051	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	34.7	0	SC	0	16.475	0	34.055	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	37.2	0	SC	0	16.481	0	34.060	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	39.7	0	SC	0	16.466	0	34.072	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	42.2	0	SC	0	15.721	0	34.241	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	44.6	0	SC	0	15.084	0	34.315	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	47.1	0	SC	0	14.787	0	34.368	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	49.6	0	SC	0	14.347	0	34.399	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	52.1	0	SC	0	13.931	0	34.399	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	54.6	0	SC	0	13.687	0	34.368	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	57.0	0	SC	0	13.472	0	34.325	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	59.5	0	SC	0	13.089	0	34.247	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	62.0	0	SC	0	12.764	0	34.244	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	64.5	0	SC	0	12.513	0	34.228	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	67.0	0	SC	0	12.405	0	34.240	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	69.4	0	SC	0	12.244	0	34.250	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	71.9	0	SC	0	12.190	0	34.266	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	74.4	0	SC	0	12.115	0	34.273	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	76.9	0	SC	0	11.949	0	34.280	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	79.4	0	SC	0	11.887	0	34.308	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	81.8	0	SC	0	11.887	0	34.315	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	84.3	0	SC	0	11.884	0	34.318	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	86.8	0	SC	0	11.874	0	34.327	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	89.3	0	SC	0	11.861	0	34.338	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	91.8	0	SC	0	11.844	0	34.353	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	94.2	0	SC	0	11.819	0	34.351	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	96.7	0	SC	0	11.784	0	34.347	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	99.2	0	SC	0	11.754	0	34.346	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	101.7	0	SC	0	11.705	0	34.343	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	104.2	0	SC	0	11.657	0	34.339	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	106.6	0	SC	0	11.622	0	34.337	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	109.1	0	SC	0	11.605	0	34.335	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	111.6	0	SC	0	11.585	0	34.335	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	114.1	0	SC	0	11.532	0	34.334	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	116.6	0	SC	0	11.473	0	34.332	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	119.0	0	SC	0	11.437	0	34.331	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	121.5	0	SC	0	11.370	0	34.329	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	124.0	0	SC	0	11.304	0	34.333	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	126.5	0	SC	0	11.260	0	34.333	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	129.0	0	SC	0	11.254	0	34.334	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	131.4	0	SC	0	11.251	0	34.335	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	133.9	0	SC	0	11.234	0	34.333	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	136.4	0	SC	0	11.206	0	34.330	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	138.9	0	SC	0	11.200	0	34.330	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	141.4	0	SC	0	11.192	0	34.330	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	143.8	0	SC	0	11.181	0	34.329	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	146.3	0	SC	0	11.163	0	34.327	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	148.8	0	SC	0	11.148	0	34.326	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	151.3	0	SC	0	11.116	0	34.322	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	153.7	0	SC	0	11.085	0	34.318	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	156.2	0	SC	0	11.059	0	34.314	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	158.7	0	SC	0	11.010	0	34.309	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	161.2	0	SC	0	10.992	0	34.308	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	163.7	0	SC	0	10.951	0	34.303	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	166.1	0	SC	0	10.827	0	34.291	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	168.6	0	SC	0	10.738	0	34.280	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	171.1	0	SC	0	10.676	0	34.274	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	173.6	0	SC	0	10.608	0	34.268	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	176.1	0	SC	0	10.566	0	34.263	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	178.5	0	SC	0	10.527	0	34.259	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	181.0	0	SC	0	10.501	0	34.257	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	183.5	0	SC	0	10.426	0	34.251	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	186.0	0	SC	0	10.354	0	34.243	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	188.4	0	SC	0	10.293	0	34.236	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	190.9	0	SC	0	10.266	0	34.233	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	193.4	0	SC	0	10.183	0	34.227	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	195.9	0	SC	0	10.126	0	34.223	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	198.4	0	SC	0	10.062	0	34.219	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	200.8	0	SC	0	10.036	0	34.216	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	203.3	0	SC	0	9.975	0	34.210	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	205.8	0	SC	0	9.968	0	34.209	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	208.3	0	SC	0	9.961	0	34.208	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	210.8	0	SC	0	9.961	0	34.208	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	213.2	0	SC	0	9.951	0	34.208	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	215.7	0	SC	0	9.894	0	34.203	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	218.2	0	SC	0	9.797	0	34.195	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	220.7	0	SC	0	9.648	0	34.175	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	223.1	0	SC	0	9.503	0	34.162	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	225.6	0	SC	0	9.416	0	34.150	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	228.1	0	SC	0	9.389	0	34.149	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	230.6	0	SC	0	9.341	0	34.145	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	233.1	0	SC	0	9.314	0	34.143	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	235.5	0	SC	0	9.274	0	34.140	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	238.0	0	SC	0	9.247	0	34.140	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	240.5	0	SC	0	9.244	0	34.140	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	243.0	0	SC	0	9.241	0	34.142	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	245.4	0	SC	0	9.233	0	34.147	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	247.9	0	SC	0	9.256	0	34.162	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	250.4	0	SC	0	9.272	0	34.171	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	252.9	0	SC	0	9.272	0	34.173	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	255.4	0	SC	0	9.238	0	34.172	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	257.8	0	SC	0	9.197	0	34.166	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	260.3	0	SC	0	9.077	0	34.154	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	262.8	0	SC	0	8.999	0	34.148	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	265.3	0	SC	0	8.909	0	34.148	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	267.7	0	SC	0	8.879	0	34.146	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	270.2	0	SC	0	8.863	0	34.148	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	272.7	0	SC	0	8.836	0	34.148	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	275.2	0	SC	0	8.807	0	34.148	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	277.6	0	SC	0	8.766	0	34.146	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	280.1	0	SC	0	8.758	0	34.146	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	282.6	0	SC	0	8.685	0	34.138	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	285.1	0	SC	0	8.518	0	34.117	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	290.0	0	SC	0	8.016	0	34.036	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	292.5	0	SC	0	7.842	0	34.011	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	295.0	0	SC	0	7.698	0	33.987	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	297.5	0	SC	0	7.596	0	33.973	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	299.9	0	SC	0	7.463	0	33.958	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	302.4	0	SC	0	7.423	0	33.953	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	304.9	0	SC	0	7.354	0	33.945	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	307.4	0	SC	0	7.268	0	33.936	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	309.9	0	SC	0	7.203	0	33.928	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	312.3	0	SC	0	7.195	0	33.927	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	314.8	0	SC	0	7.150	0	33.924	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	317.3	0	SC	0	7.120	0	33.924	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	319.8	0	SC	0	7.096	0	33.928	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	322.2	0	SC	0	7.084	0	33.929	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	324.7	0	SC	0	7.064	0	33.928	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	327.2	0	SC	0	7.065	0	33.930	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	329.7	0	SC	0	7.043	0	33.932	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	332.1	0	SC	0	6.950	0	33.928	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	334.6	0	SC	0	6.900	0	33.925	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	337.1	0	SC	0	6.883	0	33.923	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	339.6	0	SC	0	6.872	0	33.923	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	342.1	0	SC	0	6.866	0	33.924	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	344.5	0	SC	0	6.863	0	33.923	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	347.0	0	SC	0	6.858	0	33.923	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	349.5	0	SC	0	6.840	0	33.922	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	352.0	0	SC	0	6.758	0	33.924	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	354.4	0	SC	0	6.753	0	33.936	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	356.9	0	SC	0	6.793	0	33.953	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	359.4	0	SC	0	6.870	0	33.980	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	361.9	0	SC	0	6.902	0	33.991	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	364.3	0	SC	0	6.922	0	33.998	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	366.8	0	SC	0	6.868	0	33.991	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	369.3	0	SC	0	6.727	0	33.972	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	371.8	0	SC	0	6.677	0	33.964	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	374.2	0	SC	0	6.627	0	33.958	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	376.7	0	SC	0	6.470	0	33.939	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	379.2	0	SC	0	6.417	0	33.931	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	381.7	0	SC	0	6.396	0	33.930	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	384.1	0	SC	0	6.348	0	33.925	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	386.6	0	SC	0	6.247	0	33.916	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	389.1	0	SC	0	6.217	0	33.917	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	391.6	0	SC	0	6.247	0	33.928	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	394.1	0	SC	0	6.233	0	33.928	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	396.5	0	SC	0	6.216	0	33.931	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	399.0	0	SC	0	6.237	0	33.942	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	401.5	0	SC	0	6.211	0	33.942	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	404.0	0	SC	0	6.127	0	33.936	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	406.4	0	SC	0	6.094	0	33.937	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	408.9	0	SC	0	6.087	0	33.942	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	411.4	0	SC	0	6.041	0	33.939	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	413.9	0	SC	0	5.988	0	33.936	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	416.3	0	SC	0	5.979	0	33.937	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	418.8	0	SC	0	5.933	0	33.934	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	421.3	0	SC	0	5.891	0	33.933	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	423.8	0	SC	0	5.873	0	33.932	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	426.2	0	SC	0	5.811	0	33.928	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	428.7	0	SC	0	5.785	0	33.925	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	431.2	0	SC	0	5.706	0	33.923	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	433.7	0	SC	0	5.690	0	33.922	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	436.1	0	SC	0	5.629	0	33.918	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	438.6	0	SC	0	5.582	0	33.917	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	441.1	0	SC	0	5.558	0	33.916	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	443.6	0	SC	0	5.516	0	33.918	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	446.0	0	SC	0	5.503	0	33.917	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	448.5	0	SC	0	5.479	0	33.922	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	451.0	0	SC	0	5.469	0	33.926	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	453.5	0	SC	0	5.452	0	33.927	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	455.9	0	SC	0	5.422	0	33.927	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	458.4	0	SC	0	5.355	0	33.926	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	460.9	0	SC	0	5.343	0	33.929	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	463.4	0	SC	0	5.306	0	33.934	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	465.8	0	SC	0	5.297	0	33.937	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	468.3	0	SC	0	5.284	0	33.941	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	470.8	0	SC	0	5.258	0	33.943	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	473.3	0	SC	0	5.248	0	33.946	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	475.7	0	SC	0	5.290	0	33.964	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	478.2	0	SC	0	5.336	0	33.977	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	480.7	0	SC	0	5.395	0	33.990	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	483.2	0	SC	0	5.387	0	33.994	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	485.6	0	SC	0	5.329	0	33.992	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	488.1	0	SC	0	5.249	0	33.987	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	490.6	0	SC	0	5.208	0	33.987	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	493.1	0	SC	0	5.196	0	33.994	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	495.5	0	SC	0	5.190	0	33.995	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	498.0	0	SC	0	5.157	0	33.995	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	500.5	0	SC	0	5.136	0	33.997	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	503.0	0	SC	0	5.113	0	34.001	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	505.4	0	SC	0	5.119	0	34.004	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	507.9	0	SC	0	5.127	0	34.008	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	510.4	0	SC	0	5.118	0	34.012	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	512.9	0	SC	0	5.072	0	34.013	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	515.3	0	SC	0	5.051	0	34.016	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	517.8	0	SC	0	5.039	0	34.019	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	520.3	0	SC	0	5.031	0	34.020	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	522.8	0	SC	0	5.011	0	34.021	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	525.2	0	SC	0	4.993	0	34.022	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	527.7	0	SC	0	4.981	0	34.024	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	530.2	0	SC	0	4.971	0	34.029	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	532.7	0	SC	0	4.957	0	34.033	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	535.1	0	SC	0	4.930	0	34.033	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	537.6	0	SC	0	4.920	0	34.034	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	540.1	0	SC	0	4.898	0	34.035	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	542.6	0	SC	0	4.882	0	34.036	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	545.0	0	SC	0	4.880	0	34.038	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	547.5	0	SC	0	4.854	0	34.040	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	550.0	0	SC	0	4.836	0	34.044	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	552.5	0	SC	0	4.827	0	34.048	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	554.9	0	SC	0	4.815	0	34.052	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	557.4	0	SC	0	4.810	0	34.053	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	559.9	0	SC	0	4.801	0	34.055	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	562.3	0	SC	0	4.795	0	34.056	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	564.8	0	SC	0	4.784	0	34.058	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	567.3	0	SC	0	4.775	0	34.059	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	569.8	0	SC	0	4.764	0	34.061	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	572.2	0	SC	0	4.757	0	34.063	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	574.7	0	SC	0	4.741	0	34.066	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	577.2	0	SC	0	4.727	0	34.068	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	579.7	0	SC	0	4.717	0	34.071	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	582.1	0	SC	0	4.709	0	34.072	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	584.6	0	SC	0	4.701	0	34.074	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	587.1	0	SC	0	4.697	0	34.075	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	589.6	0	SC	0	4.685	0	34.078	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	592.0	0	SC	0	4.677	0	34.079	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	594.5	0	SC	0	4.668	0	34.081	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	597.0	0	SC	0	4.653	0	34.085	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	599.5	0	SC	0	4.642	0	34.086	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	601.9	0	SC	0	4.620	0	34.090	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	604.4	0	SC	0	4.603	0	34.094	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	606.9	0	SC	0	4.583	0	34.098	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	609.3	0	SC	0	4.576	0	34.099	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	611.8	0	SC	0	4.570	0	34.101	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	614.3	0	SC	0	4.564	0	34.101	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	616.8	0	SC	0	4.537	0	34.107	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	619.2	0	SC	0	4.528	0	34.108	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	621.7	0	SC	0	4.524	0	34.109	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	624.2	0	SC	0	4.507	0	34.112	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	626.7	0	SC	0	4.499	0	34.116	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	629.1	0	SC	0	4.495	0	34.117	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	631.6	0	SC	0	4.486	0	34.118	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	634.1	0	SC	0	4.467	0	34.122	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	636.6	0	SC	0	4.456	0	34.125	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	639.0	0	SC	0	4.448	0	34.126	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	641.5	0	SC	0	4.434	0	34.129	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	644.0	0	SC	0	4.423	0	34.131	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	646.4	0	SC	0	4.420	0	34.133	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	648.9	0	SC	0	4.410	0	34.134	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	651.4	0	SC	0	4.391	0	34.137	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	653.9	0	SC	0	4.382	0	34.139	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	656.3	0	SC	0	4.375	0	34.140	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	658.8	0	SC	0	4.372	0	34.141	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	661.3	0	SC	0	4.358	0	34.143	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	663.8	0	SC	0	4.339	0	34.146	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	666.2	0	SC	0	4.311	0	34.151	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	668.7	0	SC	0	4.294	0	34.153	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	671.2	0	SC	0	4.291	0	34.155	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	673.6	0	SC	0	4.277	0	34.157	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	676.1	0	SC	0	4.264	0	34.158	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	678.6	0	SC	0	4.258	0	34.160	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	681.1	0	SC	0	4.253	0	34.160	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	683.5	0	SC	0	4.245	0	34.163	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	686.0	0	SC	0	4.241	0	34.163	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	688.5	0	SC	0	4.233	0	34.166	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	691.0	0	SC	0	4.226	0	34.167	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	693.4	0	SC	0	4.217	0	34.173	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	695.9	0	SC	0	4.210	0	34.176	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	698.4	0	SC	0	4.207	0	34.177	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	700.8	0	SC	0	4.201	0	34.178	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	703.3	0	SC	0	4.194	0	34.183	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	705.8	0	SC	0	4.189	0	34.186	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	708.3	0	SC	0	4.186	0	34.187	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	710.7	0	SC	0	4.176	0	34.189	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	713.2	0	SC	0	4.161	0	34.191	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	715.7	0	SC	0	4.149	0	34.193	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	718.1	0	SC	0	4.143	0	34.194	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	720.6	0	SC	0	4.133	0	34.198	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	723.1	0	SC	0	4.126	0	34.200	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	725.6	0	SC	0	4.108	0	34.201	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	728.0	0	SC	0	4.097	0	34.203	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	730.5	0	SC	0	4.086	0	34.204	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	733.0	0	SC	0	4.074	0	34.205	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	735.4	0	SC	0	4.050	0	34.206	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	737.9	0	SC	0	4.033	0	34.208	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	740.4	0	SC	0	4.032	0	34.210	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	742.9	0	SC	0	4.028	0	34.212	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	745.3	0	SC	0	4.027	0	34.212	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	747.8	0	SC	0	4.012	0	34.214	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	750.3	0	SC	0	4.006	0	34.215	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	752.8	0	SC	0	3.996	0	34.217	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	755.2	0	SC	0	3.995	0	34.218	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	757.7	0	SC	0	4.003	0	34.222	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	760.2	0	SC	0	3.992	0	34.224	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	762.6	0	SC	0	3.983	0	34.223	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	765.1	0	SC	0	3.965	0	34.221	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	767.6	0	SC	0	3.951	0	34.224	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	770.1	0	SC	0	3.943	0	34.224	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	772.5	0	SC	0	3.935	0	34.226	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	775.0	0	SC	0	3.932	0	34.228	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	777.5	0	SC	0	3.927	0	34.230	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	779.9	0	SC	0	3.920	0	34.231	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	782.4	0	SC	0	3.912	0	34.233	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	784.9	0	SC	0	3.903	0	34.234	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	787.4	0	SC	0	3.886	0	34.235	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	789.8	0	SC	0	3.882	0	34.236	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	792.3	0	SC	0	3.867	0	34.238	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	794.8	0	SC	0	3.849	0	34.242	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	797.2	0	SC	0	3.845	0	34.242	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	799.7	0	SC	0	3.837	0	34.243	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	802.2	0	SC	0	3.834	0	34.245	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	804.6	0	SC	0	3.833	0	34.246	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	807.1	0	SC	0	3.829	0	34.246	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	809.6	0	SC	0	3.821	0	34.248	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	812.1	0	SC	0	3.816	0	34.248	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	814.5	0	SC	0	3.810	0	34.249	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	817.0	0	SC	0	3.801	0	34.252	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	819.5	0	SC	0	3.792	0	34.252	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	821.9	0	SC	0	3.789	0	34.253	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	824.4	0	SC	0	3.787	0	34.253	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	826.9	0	SC	0	3.783	0	34.254	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	829.4	0	SC	0	3.772	0	34.256	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	831.8	0	SC	0	3.759	0	34.259	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	834.3	0	SC	0	3.754	0	34.260	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	836.8	0	SC	0	3.751	0	34.260	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	839.2	0	SC	0	3.743	0	34.261	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	841.7	0	SC	0	3.736	0	34.263	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	844.2	0	SC	0	3.729	0	34.264	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	846.7	0	SC	0	3.717	0	34.267	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	849.1	0	SC	0	3.714	0	34.267	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	851.6	0	SC	0	3.708	0	34.268	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	854.1	0	SC	0	3.701	0	34.271	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	856.5	0	SC	0	3.695	0	34.272	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	859.0	0	SC	0	3.689	0	34.273	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	861.5	0	SC	0	3.683	0	34.275	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	863.9	0	SC	0	3.666	0	34.275	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	866.4	0	SC	0	3.650	0	34.276	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	868.9	0	SC	0	3.632	0	34.279	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	871.4	0	SC	0	3.617	0	34.281	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	873.8	0	SC	0	3.601	0	34.283	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	876.3	0	SC	0	3.589	0	34.285	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	878.8	0	SC	0	3.585	0	34.285	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	881.2	0	SC	0	3.583	0	34.286	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	883.7	0	SC	0	3.571	0	34.288	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	886.2	0	SC	0	3.562	0	34.289	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	888.6	0	SC	0	3.552	0	34.291	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	891.1	0	SC	0	3.545	0	34.292	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	893.6	0	SC	0	3.539	0	34.294	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	896.1	0	SC	0	3.535	0	34.295	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	898.5	0	SC	0	3.528	0	34.296	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	901.0	0	SC	0	3.520	0	34.297	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	903.5	0	SC	0	3.512	0	34.299	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	905.9	0	SC	0	3.500	0	34.301	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	908.4	0	SC	0	3.490	0	34.303	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	910.9	0	SC	0	3.481	0	34.305	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	913.3	0	SC	0	3.479	0	34.306	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	915.8	0	SC	0	3.471	0	34.306	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	918.3	0	SC	0	3.465	0	34.308	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	920.8	0	SC	0	3.456	0	34.310	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	923.2	0	SC	0	3.453	0	34.311	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	925.7	0	SC	0	3.450	0	34.311	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	928.2	0	SC	0	3.445	0	34.312	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	930.6	0	SC	0	3.444	0	34.313	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	933.1	0	SC	0	3.439	0	34.313	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	935.6	0	SC	0	3.434	0	34.314	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	938.0	0	SC	0	3.424	0	34.318	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	940.5	0	SC	0	3.420	0	34.318	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	943.0	0	SC	0	3.408	0	34.320	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	945.5	0	SC	0	3.400	0	34.321	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	947.9	0	SC	0	3.392	0	34.321	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	950.4	0	SC	0	3.385	0	34.323	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	952.9	0	SC	0	3.372	0	34.325	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	955.3	0	SC	0	3.370	0	34.325	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	957.8	0	SC	0	3.364	0	34.326	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	960.3	0	SC	0	3.360	0	34.327	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	962.7	0	SC	0	3.360	0	34.326	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	965.2	0	SC	0	3.358	0	34.326	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	967.7	0	SC	0	3.346	0	34.329	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	970.1	0	SC	0	3.339	0	34.331	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	972.6	0	SC	0	3.322	0	34.334	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	975.1	0	SC	0	3.310	0	34.336	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	977.5	0	SC	0	3.308	0	34.337	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	980.0	0	SC	0	3.305	0	34.337	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	982.5	0	SC	0	3.300	0	34.337	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	985.0	0	SC	0	3.298	0	34.338	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	987.4	0	SC	0	3.288	0	34.339	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	989.9	0	SC	0	3.279	0	34.341	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	992.4	0	SC	0	3.276	0	34.341	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	994.8	0	SC	0	3.265	0	34.341	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	997.3	0	SC	0	3.259	0	34.341	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	999.8	0	SC	0	3.250	0	34.343	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1002.2	0	SC	0	3.241	0	34.344	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1004.7	0	SC	0	3.234	0	34.345	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1007.2	0	SC	0	3.230	0	34.346	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1009.6	0	SC	0	3.227	0	34.346	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1012.1	0	SC	0	3.223	0	34.347	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1014.6	0	SC	0	3.217	0	34.348	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1017.0	0	SC	0	3.209	0	34.349	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1019.5	0	SC	0	3.204	0	34.350	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1022.0	0	SC	0	3.192	0	34.351	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1024.5	0	SC	0	3.189	0	34.351	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1026.9	0	SC	0	3.178	0	34.353	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1029.4	0	SC	0	3.172	0	34.354	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1031.9	0	SC	0	3.167	0	34.355	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1034.3	0	SC	0	3.161	0	34.356	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1036.8	0	SC	0	3.156	0	34.357	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1039.3	0	SC	0	3.154	0	34.356	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1041.7	0	SC	0	3.151	0	34.357	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1044.2	0	SC	0	3.145	0	34.358	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1046.7	0	SC	0	3.132	0	34.360	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1049.1	0	SC	0	3.117	0	34.363	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1051.6	0	SC	0	3.104	0	34.366	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1054.1	0	SC	0	3.102	0	34.366	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1056.5	0	SC	0	3.100	0	34.366	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1059.0	0	SC	0	3.092	0	34.368	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1061.5	0	SC	0	3.090	0	34.367	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1063.9	0	SC	0	3.088	0	34.368	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1066.4	0	SC	0	3.079	0	34.370	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1068.9	0	SC	0	3.068	0	34.372	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1071.3	0	SC	0	3.067	0	34.372	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1073.8	0	SC	0	3.063	0	34.373	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1076.3	0	SC	0	3.060	0	34.373	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1078.8	0	SC	0	3.058	0	34.374	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1081.2	0	SC	0	3.052	0	34.374	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1083.7	0	SC	0	3.043	0	34.376	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1086.2	0	SC	0	3.041	0	34.377	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1088.6	0	SC	0	3.036	0	34.377	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1091.1	0	SC	0	3.028	0	34.379	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1093.6	0	SC	0	3.021	0	34.380	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1096.0	0	SC	0	3.015	0	34.380	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1098.5	0	SC	0	3.002	0	34.381	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1101.0	0	SC	0	2.997	0	34.382	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1103.4	0	SC	0	2.987	0	34.383	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1105.9	0	SC	0	2.979	0	34.384	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1108.4	0	SC	0	2.967	0	34.386	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1110.8	0	SC	0	2.958	0	34.387	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1113.3	0	SC	0	2.953	0	34.387	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1115.8	0	SC	0	2.949	0	34.388	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1118.2	0	SC	0	2.942	0	34.390	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1120.7	0	SC	0	2.942	0	34.390	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1123.2	0	SC	0	2.941	0	34.390	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1125.6	0	SC	0	2.939	0	34.391	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1128.1	0	SC	0	2.935	0	34.391	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1130.6	0	SC	0	2.930	0	34.391	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1133.0	0	SC	0	2.922	0	34.393	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1135.5	0	SC	0	2.920	0	34.393	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1138.0	0	SC	0	2.914	0	34.394	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1140.4	0	SC	0	2.908	0	34.395	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1142.9	0	SC	0	2.904	0	34.397	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1145.4	0	SC	0	2.900	0	34.396	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1147.8	0	SC	0	2.893	0	34.397	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1150.3	0	SC	0	2.888	0	34.400	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1152.8	0	SC	0	2.885	0	34.400	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1155.2	0	SC	0	2.878	0	34.401	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1157.7	0	SC	0	2.876	0	34.402	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1160.2	0	SC	0	2.876	0	34.402	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1162.6	0	SC	0	2.871	0	34.403	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1165.1	0	SC	0	2.866	0	34.404	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1167.6	0	SC	0	2.862	0	34.404	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1170.0	0	SC	0	2.852	0	34.405	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1172.5	0	SC	0	2.845	0	34.406	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1175.0	0	SC	0	2.844	0	34.408	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1177.4	0	SC	0	2.842	0	34.410	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1179.9	0	SC	0	2.837	0	34.411	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1182.4	0	SC	0	2.832	0	34.411	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1184.8	0	SC	0	2.823	0	34.412	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1187.3	0	SC	0	2.823	0	34.413	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1189.8	0	SC	0	2.817	0	34.413	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1192.2	0	SC	0	2.813	0	34.415	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1194.7	0	SC	0	2.808	0	34.414	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1197.2	0	SC	0	2.802	0	34.414	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1199.6	0	SC	0	2.798	0	34.414	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1202.1	0	SC	0	2.797	0	34.415	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1204.6	0	SC	0	2.793	0	34.416	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1207.0	0	SC	0	2.789	0	34.417	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1209.5	0	SC	0	2.786	0	34.418	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1212.0	0	SC	0	2.782	0	34.419	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1214.4	0	SC	0	2.779	0	34.420	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1216.9	0	SC	0	2.775	0	34.421	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1219.4	0	SC	0	2.770	0	34.422	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1221.8	0	SC	0	2.765	0	34.422	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1224.3	0	SC	0	2.762	0	34.422	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1226.8	0	SC	0	2.753	0	34.422	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1229.2	0	SC	0	2.749	0	34.422	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1231.7	0	SC	0	2.746	0	34.423	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1234.2	0	SC	0	2.741	0	34.424	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1236.6	0	SC	0	2.737	0	34.425	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1239.1	0	SC	0	2.735	0	34.425	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1241.6	0	SC	0	2.732	0	34.426	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1244.0	0	SC	0	2.728	0	34.426	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1246.5	0	SC	0	2.719	0	34.426	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1249.0	0	SC	0	2.713	0	34.428	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1251.4	0	SC	0	2.710	0	34.428	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1253.9	0	SC	0	2.708	0	34.429	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1256.4	0	SC	0	2.704	0	34.429	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1258.8	0	SC	0	2.702	0	34.430	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1261.3	0	SC	0	2.700	0	34.431	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1263.8	0	SC	0	2.699	0	34.430	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1266.2	0	SC	0	2.696	0	34.431	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1268.7	0	SC	0	2.694	0	34.432	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1271.2	0	SC	0	2.693	0	34.432	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1273.6	0	SC	0	2.689	0	34.433	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1276.1	0	SC	0	2.684	0	34.434	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1278.5	0	SC	0	2.680	0	34.435	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1281.0	0	SC	0	2.676	0	34.435	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1283.5	0	SC	0	2.674	0	34.436	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1285.9	0	SC	0	2.673	0	34.436	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1288.4	0	SC	0	2.671	0	34.437	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1290.9	0	SC	0	2.669	0	34.437	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1293.3	0	SC	0	2.668	0	34.437	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1295.8	0	SC	0	2.663	0	34.439	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1298.3	0	SC	0	2.660	0	34.439	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1300.7	0	SC	0	2.653	0	34.440	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1303.2	0	SC	0	2.636	0	34.442	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1305.7	0	SC	0	2.628	0	34.443	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1308.1	0	SC	0	2.623	0	34.444	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1310.6	0	SC	0	2.622	0	34.444	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1313.1	0	SC	0	2.620	0	34.445	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1315.5	0	SC	0	2.619	0	34.445	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1318.0	0	SC	0	2.613	0	34.447	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1320.5	0	SC	0	2.611	0	34.448	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1322.9	0	SC	0	2.608	0	34.448	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1325.4	0	SC	0	2.607	0	34.448	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1327.9	0	SC	0	2.602	0	34.450	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1330.3	0	SC	0	2.598	0	34.451	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1332.8	0	SC	0	2.596	0	34.451	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1335.2	0	SC	0	2.595	0	34.451	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1337.7	0	SC	0	2.594	0	34.452	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1340.2	0	SC	0	2.594	0	34.452	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1342.6	0	SC	0	2.593	0	34.452	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1345.1	0	SC	0	2.590	0	34.453	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1347.6	0	SC	0	2.589	0	34.453	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1350.0	0	SC	0	2.581	0	34.455	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1352.5	0	SC	0	2.578	0	34.456	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1355.0	0	SC	0	2.576	0	34.457	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1357.4	0	SC	0	2.575	0	34.457	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1359.9	0	SC	0	2.563	0	34.458	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1362.4	0	SC	0	2.553	0	34.460	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1364.8	0	SC	0	2.552	0	34.462	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1367.3	0	SC	0	2.551	0	34.462	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1369.7	0	SC	0	2.549	0	34.461	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1372.2	0	SC	0	2.543	0	34.462	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1374.7	0	SC	0	2.539	0	34.462	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1377.1	0	SC	0	2.535	0	34.463	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1379.6	0	SC	0	2.528	0	34.465	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1382.1	0	SC	0	2.526	0	34.465	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1384.5	0	SC	0	2.523	0	34.466	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1387.0	0	SC	0	2.520	0	34.467	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1389.5	0	SC	0	2.514	0	34.469	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1391.9	0	SC	0	2.511	0	34.470	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1394.4	0	SC	0	2.511	0	34.470	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1396.9	0	SC	0	2.511	0	34.470	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1399.3	0	SC	0	2.510	0	34.470	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1401.8	0	SC	0	2.506	0	34.470	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1404.2	0	SC	0	2.504	0	34.472	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1406.7	0	SC	0	2.500	0	34.472	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1409.2	0	SC	0	2.495	0	34.473	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1411.6	0	SC	0	2.489	0	34.475	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1414.1	0	SC	0	2.487	0	34.475	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1416.6	0	SC	0	2.487	0	34.475	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1419.0	0	SC	0	2.486	0	34.476	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1421.5	0	SC	0	2.485	0	34.476	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1424.0	0	SC	0	2.483	0	34.476	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1426.4	0	SC	0	2.482	0	34.477	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1428.9	0	SC	0	2.482	0	34.477	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1431.3	0	SC	0	2.480	0	34.478	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1433.8	0	SC	0	2.474	0	34.479	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1436.3	0	SC	0	2.470	0	34.480	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1438.7	0	SC	0	2.468	0	34.480	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1441.2	0	SC	0	2.465	0	34.481	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1443.7	0	SC	0	2.462	0	34.481	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1446.1	0	SC	0	2.460	0	34.482	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1448.6	0	SC	0	2.455	0	34.483	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1451.1	0	SC	0	2.454	0	34.483	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1453.5	0	SC	0	2.454	0	34.483	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1456.0	0	SC	0	2.449	0	34.484	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1458.4	0	SC	0	2.448	0	34.484	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1460.9	0	SC	0	2.445	0	34.485	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1463.4	0	SC	0	2.440	0	34.486	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1465.8	0	SC	0	2.436	0	34.486	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1468.3	0	SC	0	2.434	0	34.487	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1470.8	0	SC	0	2.431	0	34.487	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1473.2	0	SC	0	2.429	0	34.488	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1475.7	0	SC	0	2.429	0	34.488	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1478.2	0	SC	0	2.428	0	34.488	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1480.6	0	SC	0	2.427	0	34.490	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1483.1	0	SC	0	2.425	0	34.490	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1485.5	0	SC	0	2.424	0	34.490	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1488.0	0	SC	0	2.420	0	34.492	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1490.5	0	SC	0	2.419	0	34.492	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1492.9	0	SC	0	2.417	0	34.492	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1495.4	0	SC	0	2.414	0	34.493	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1497.9	0	SC	0	2.412	0	34.493	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1500.3	0	SC	0	2.410	0	34.494	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1502.8	0	SC	0	2.410	0	34.493	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1505.2	0	SC	0	2.403	0	34.494	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1507.7	0	SC	0	2.399	0	34.495	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1510.2	0	SC	0	2.400	0	34.495	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1512.6	0	SC	0	2.398	0	34.495	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1515.1	0	SC	0	2.396	0	34.497	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1517.6	0	SC	0	2.396	0	34.497	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1520.0	0	SC	0	2.393	0	34.497	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1522.5	0	SC	0	2.392	0	34.497	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1524.9	0	SC	0	2.391	0	34.498	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1527.4	0	SC	0	2.390	0	34.499	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1529.9	0	SC	0	2.388	0	34.499	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1532.3	0	SC	0	2.386	0	34.500	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1534.8	0	SC	0	2.384	0	34.500	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1537.3	0	SC	0	2.382	0	34.500	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1539.7	0	SC	0	2.378	0	34.502	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1542.2	0	SC	0	2.376	0	34.502	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1544.6	0	SC	0	2.375	0	34.502	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1547.1	0	SC	0	2.374	0	34.503	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1549.6	0	SC	0	2.373	0	34.503	0
@2053__1982154	004	C	07/18/1982	04:46	167.0000	40.6667	0	1554.5	0	SC	0	2.364	0	34.505	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	2.5	0	SC	0	17.174	0	34.094	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	5.0	0	SC	0	17.174	0	34.094	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	7.4	0	SC	0	17.179	0	34.094	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	9.9	0	SC	0	17.181	0	34.094	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	12.4	0	SC	0	17.183	0	34.094	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	14.9	0	SC	0	17.184	0	34.094	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	17.4	0	SC	0	17.184	0	34.094	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	19.8	0	SC	0	17.186	0	34.094	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	22.3	0	SC	0	17.185	0	34.094	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	24.8	0	SC	0	17.165	0	34.094	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	27.3	0	SC	0	15.760	0	33.974	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	29.8	0	SC	0	14.385	0	33.956	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	32.2	0	SC	0	14.073	0	33.988	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	34.7	0	SC	0	13.466	0	33.976	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	37.2	0	SC	0	13.232	0	34.033	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	39.7	0	SC	0	13.157	0	34.140	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	42.2	0	SC	0	12.690	0	34.114	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	44.6	0	SC	0	12.425	0	34.110	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	47.1	0	SC	0	12.186	0	34.124	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	49.6	0	SC	0	12.018	0	34.133	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	52.1	0	SC	0	11.855	0	34.118	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	54.6	0	SC	0	11.780	0	34.125	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	57.0	0	SC	0	11.762	0	34.137	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	59.5	0	SC	0	11.663	0	34.137	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	62.0	0	SC	0	11.538	0	34.137	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	64.5	0	SC	0	11.474	0	34.148	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	67.0	0	SC	0	11.381	0	34.147	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	69.4	0	SC	0	11.316	0	34.159	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	71.9	0	SC	0	11.343	0	34.208	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	74.4	0	SC	0	11.318	0	34.228	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	76.9	0	SC	0	11.321	0	34.242	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	79.4	0	SC	0	11.297	0	34.261	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	81.8	0	SC	0	11.213	0	34.261	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	84.3	0	SC	0	11.159	0	34.261	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	86.8	0	SC	0	11.125	0	34.266	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	89.3	0	SC	0	11.037	0	34.259	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	91.8	0	SC	0	10.844	0	34.247	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	94.2	0	SC	0	10.727	0	34.236	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	96.7	0	SC	0	10.646	0	34.232	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	99.2	0	SC	0	10.589	0	34.228	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	101.7	0	SC	0	10.523	0	34.225	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	104.2	0	SC	0	10.482	0	34.223	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	106.6	0	SC	0	10.341	0	34.208	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	109.1	0	SC	0	10.210	0	34.199	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	111.6	0	SC	0	10.228	0	34.219	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	114.1	0	SC	0	10.195	0	34.225	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	116.6	0	SC	0	10.113	0	34.214	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	119.0	0	SC	0	10.051	0	34.207	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	121.5	0	SC	0	9.956	0	34.195	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	124.0	0	SC	0	9.949	0	34.198	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	126.5	0	SC	0	9.904	0	34.195	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	129.0	0	SC	0	9.794	0	34.180	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	131.4	0	SC	0	9.644	0	34.160	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	133.9	0	SC	0	9.569	0	34.153	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	136.4	0	SC	0	9.528	0	34.149	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	138.9	0	SC	0	9.506	0	34.150	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	141.3	0	SC	0	9.479	0	34.151	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	143.8	0	SC	0	9.392	0	34.142	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	146.3	0	SC	0	9.295	0	34.130	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	148.8	0	SC	0	9.121	0	34.107	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	151.3	0	SC	0	8.985	0	34.097	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	153.7	0	SC	0	8.893	0	34.087	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	156.2	0	SC	0	8.670	0	34.060	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	158.7	0	SC	0	8.539	0	34.039	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	161.2	0	SC	0	8.400	0	34.022	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	163.7	0	SC	0	8.293	0	34.010	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	166.1	0	SC	0	8.278	0	34.009	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	168.6	0	SC	0	8.216	0	34.001	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	171.1	0	SC	0	8.108	0	33.984	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	173.6	0	SC	0	7.966	0	33.966	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	176.0	0	SC	0	7.904	0	33.959	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	178.5	0	SC	0	7.877	0	33.960	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	181.0	0	SC	0	7.868	0	33.966	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	183.5	0	SC	0	7.791	0	33.958	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	186.0	0	SC	0	7.770	0	33.955	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	188.4	0	SC	0	7.673	0	33.943	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	190.9	0	SC	0	7.622	0	33.937	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	193.4	0	SC	0	7.592	0	33.935	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	195.9	0	SC	0	7.522	0	33.926	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	198.4	0	SC	0	7.449	0	33.919	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	200.8	0	SC	0	7.399	0	33.917	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	203.3	0	SC	0	7.407	0	33.922	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	205.8	0	SC	0	7.423	0	33.926	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	208.3	0	SC	0	7.454	0	33.933	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	210.7	0	SC	0	7.487	0	33.945	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	213.2	0	SC	0	7.544	0	33.960	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	215.7	0	SC	0	7.607	0	33.976	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	218.2	0	SC	0	7.644	0	33.987	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	220.7	0	SC	0	7.577	0	33.978	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	223.1	0	SC	0	7.296	0	33.934	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	225.6	0	SC	0	7.054	0	33.903	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	228.1	0	SC	0	7.010	0	33.902	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	230.6	0	SC	0	6.980	0	33.900	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	233.0	0	SC	0	6.905	0	33.892	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	235.5	0	SC	0	6.885	0	33.891	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	238.0	0	SC	0	6.812	0	33.881	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	240.5	0	SC	0	6.733	0	33.870	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	243.0	0	SC	0	6.679	0	33.863	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	245.4	0	SC	0	6.627	0	33.856	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	247.9	0	SC	0	6.551	0	33.852	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	250.4	0	SC	0	6.540	0	33.852	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	252.9	0	SC	0	6.517	0	33.850	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	255.3	0	SC	0	6.520	0	33.853	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	257.8	0	SC	0	6.544	0	33.860	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	260.3	0	SC	0	6.547	0	33.863	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	262.8	0	SC	0	6.516	0	33.860	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	265.3	0	SC	0	6.370	0	33.840	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	267.7	0	SC	0	6.341	0	33.837	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	270.2	0	SC	0	6.338	0	33.840	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	272.7	0	SC	0	6.343	0	33.844	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	275.2	0	SC	0	6.341	0	33.845	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	277.6	0	SC	0	6.338	0	33.846	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	280.1	0	SC	0	6.339	0	33.850	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	282.6	0	SC	0	6.352	0	33.856	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	285.1	0	SC	0	6.358	0	33.864	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	287.6	0	SC	0	6.329	0	33.864	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	290.0	0	SC	0	6.292	0	33.860	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	292.5	0	SC	0	6.219	0	33.856	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	295.0	0	SC	0	6.183	0	33.855	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	297.5	0	SC	0	6.169	0	33.856	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	299.9	0	SC	0	6.161	0	33.862	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	302.4	0	SC	0	6.186	0	33.874	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	304.9	0	SC	0	6.195	0	33.878	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	307.4	0	SC	0	6.274	0	33.899	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	309.8	0	SC	0	6.389	0	33.929	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	312.3	0	SC	0	6.411	0	33.943	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	314.8	0	SC	0	6.417	0	33.952	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	317.3	0	SC	0	6.413	0	33.957	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	319.8	0	SC	0	6.404	0	33.960	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	322.2	0	SC	0	6.397	0	33.963	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	324.7	0	SC	0	6.385	0	33.966	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	327.2	0	SC	0	6.358	0	33.968	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	329.7	0	SC	0	6.302	0	33.968	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	332.1	0	SC	0	6.257	0	33.970	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	334.6	0	SC	0	6.246	0	33.971	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	337.1	0	SC	0	6.223	0	33.971	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	339.6	0	SC	0	6.192	0	33.972	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	342.0	0	SC	0	6.174	0	33.973	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	344.5	0	SC	0	6.137	0	33.972	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	347.0	0	SC	0	6.077	0	33.966	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	349.5	0	SC	0	6.019	0	33.963	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	351.9	0	SC	0	5.991	0	33.958	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	354.4	0	SC	0	5.973	0	33.957	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	356.9	0	SC	0	5.961	0	33.957	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	359.4	0	SC	0	5.953	0	33.958	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	361.9	0	SC	0	5.911	0	33.962	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	364.3	0	SC	0	5.893	0	33.966	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	366.8	0	SC	0	5.876	0	33.967	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	369.3	0	SC	0	5.851	0	33.969	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	371.8	0	SC	0	5.844	0	33.969	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	374.2	0	SC	0	5.840	0	33.969	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	376.7	0	SC	0	5.833	0	33.969	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	379.2	0	SC	0	5.818	0	33.970	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	381.7	0	SC	0	5.791	0	33.971	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	384.1	0	SC	0	5.723	0	33.971	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	386.6	0	SC	0	5.660	0	33.972	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	389.1	0	SC	0	5.613	0	33.971	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	391.6	0	SC	0	5.568	0	33.972	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	394.0	0	SC	0	5.532	0	33.970	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	396.5	0	SC	0	5.522	0	33.970	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	399.0	0	SC	0	5.510	0	33.971	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	401.5	0	SC	0	5.499	0	33.972	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	403.9	0	SC	0	5.479	0	33.974	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	406.4	0	SC	0	5.444	0	33.973	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	408.9	0	SC	0	5.364	0	33.971	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	411.4	0	SC	0	5.299	0	33.966	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	413.8	0	SC	0	5.261	0	33.964	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	416.3	0	SC	0	5.231	0	33.962	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	418.8	0	SC	0	5.192	0	33.963	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	421.3	0	SC	0	5.179	0	33.964	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	423.7	0	SC	0	5.153	0	33.967	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	426.2	0	SC	0	5.112	0	33.969	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	428.7	0	SC	0	5.099	0	33.970	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	431.2	0	SC	0	5.072	0	33.970	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	433.6	0	SC	0	5.038	0	33.970	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	436.1	0	SC	0	5.012	0	33.970	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	438.6	0	SC	0	5.009	0	33.970	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	441.1	0	SC	0	5.001	0	33.971	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	443.6	0	SC	0	5.001	0	33.976	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	446.0	0	SC	0	4.998	0	33.982	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	448.5	0	SC	0	4.999	0	33.986	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	451.0	0	SC	0	4.986	0	33.988	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	453.5	0	SC	0	4.967	0	33.991	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	455.9	0	SC	0	4.958	0	33.993	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	458.4	0	SC	0	4.953	0	33.996	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	460.9	0	SC	0	4.946	0	33.998	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	463.4	0	SC	0	4.943	0	33.999	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	465.8	0	SC	0	4.943	0	34.003	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	468.3	0	SC	0	4.931	0	34.006	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	470.8	0	SC	0	4.920	0	34.011	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	473.3	0	SC	0	4.929	0	34.018	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	475.7	0	SC	0	4.926	0	34.024	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	478.2	0	SC	0	4.918	0	34.029	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	480.7	0	SC	0	4.905	0	34.034	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	483.2	0	SC	0	4.905	0	34.036	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	485.6	0	SC	0	4.892	0	34.039	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	488.1	0	SC	0	4.870	0	34.042	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	490.6	0	SC	0	4.838	0	34.045	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	493.1	0	SC	0	4.831	0	34.047	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	495.5	0	SC	0	4.827	0	34.048	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	498.0	0	SC	0	4.813	0	34.050	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	500.5	0	SC	0	4.799	0	34.055	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	502.9	0	SC	0	4.792	0	34.056	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	505.4	0	SC	0	4.790	0	34.056	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	507.9	0	SC	0	4.773	0	34.063	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	510.4	0	SC	0	4.750	0	34.070	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	512.8	0	SC	0	4.722	0	34.075	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	515.3	0	SC	0	4.707	0	34.078	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	517.8	0	SC	0	4.695	0	34.079	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	520.3	0	SC	0	4.688	0	34.080	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	522.7	0	SC	0	4.676	0	34.082	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	525.2	0	SC	0	4.656	0	34.084	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	527.7	0	SC	0	4.648	0	34.085	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	530.2	0	SC	0	4.637	0	34.088	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	532.6	0	SC	0	4.626	0	34.089	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	535.1	0	SC	0	4.617	0	34.091	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	537.6	0	SC	0	4.604	0	34.093	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	540.1	0	SC	0	4.590	0	34.095	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	542.5	0	SC	0	4.569	0	34.099	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	545.0	0	SC	0	4.562	0	34.099	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	547.5	0	SC	0	4.549	0	34.101	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	550.0	0	SC	0	4.534	0	34.104	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	552.4	0	SC	0	4.524	0	34.106	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	554.9	0	SC	0	4.493	0	34.112	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	557.4	0	SC	0	4.475	0	34.116	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	559.9	0	SC	0	4.472	0	34.116	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	562.3	0	SC	0	4.471	0	34.116	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	564.8	0	SC	0	4.447	0	34.118	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	567.3	0	SC	0	4.415	0	34.119	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	569.8	0	SC	0	4.411	0	34.122	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	572.2	0	SC	0	4.407	0	34.122	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	574.7	0	SC	0	4.401	0	34.122	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	577.2	0	SC	0	4.390	0	34.123	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	579.6	0	SC	0	4.382	0	34.124	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	582.1	0	SC	0	4.360	0	34.128	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	584.6	0	SC	0	4.350	0	34.131	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	587.1	0	SC	0	4.348	0	34.132	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	589.5	0	SC	0	4.343	0	34.135	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	592.0	0	SC	0	4.337	0	34.139	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	594.5	0	SC	0	4.327	0	34.142	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	597.0	0	SC	0	4.307	0	34.145	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	599.4	0	SC	0	4.292	0	34.148	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	601.9	0	SC	0	4.288	0	34.149	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	604.4	0	SC	0	4.288	0	34.149	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	606.9	0	SC	0	4.287	0	34.150	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	609.3	0	SC	0	4.284	0	34.150	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	611.8	0	SC	0	4.276	0	34.152	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	614.3	0	SC	0	4.259	0	34.155	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	616.7	0	SC	0	4.236	0	34.160	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	619.2	0	SC	0	4.232	0	34.161	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	621.7	0	SC	0	4.225	0	34.163	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	624.2	0	SC	0	4.216	0	34.165	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	626.6	0	SC	0	4.205	0	34.167	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	629.1	0	SC	0	4.196	0	34.170	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	631.6	0	SC	0	4.187	0	34.172	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	634.1	0	SC	0	4.182	0	34.173	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	636.5	0	SC	0	4.169	0	34.176	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	639.0	0	SC	0	4.160	0	34.178	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	641.5	0	SC	0	4.145	0	34.181	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	644.0	0	SC	0	4.140	0	34.182	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	646.4	0	SC	0	4.134	0	34.182	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	648.9	0	SC	0	4.132	0	34.183	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	651.4	0	SC	0	4.130	0	34.183	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	653.8	0	SC	0	4.125	0	34.184	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	656.3	0	SC	0	4.120	0	34.186	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	658.8	0	SC	0	4.114	0	34.187	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	661.3	0	SC	0	4.106	0	34.188	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	663.7	0	SC	0	4.096	0	34.190	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	666.2	0	SC	0	4.086	0	34.191	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	668.7	0	SC	0	4.078	0	34.193	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	671.2	0	SC	0	4.069	0	34.194	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	673.6	0	SC	0	4.046	0	34.196	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	676.1	0	SC	0	4.035	0	34.197	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	678.6	0	SC	0	4.026	0	34.198	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	681.0	0	SC	0	4.022	0	34.199	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	683.5	0	SC	0	4.019	0	34.200	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	686.0	0	SC	0	4.014	0	34.201	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	688.5	0	SC	0	4.008	0	34.203	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	690.9	0	SC	0	3.992	0	34.205	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	693.4	0	SC	0	3.986	0	34.207	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	695.9	0	SC	0	3.979	0	34.213	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	698.3	0	SC	0	3.984	0	34.217	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	700.8	0	SC	0	3.976	0	34.218	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	703.3	0	SC	0	3.972	0	34.220	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	705.8	0	SC	0	3.966	0	34.222	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	708.2	0	SC	0	3.963	0	34.223	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	710.7	0	SC	0	3.958	0	34.223	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	713.2	0	SC	0	3.950	0	34.223	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	715.7	0	SC	0	3.920	0	34.227	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	718.1	0	SC	0	3.911	0	34.229	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	720.6	0	SC	0	3.906	0	34.230	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	723.1	0	SC	0	3.897	0	34.231	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	725.5	0	SC	0	3.888	0	34.233	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	728.0	0	SC	0	3.887	0	34.234	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	730.5	0	SC	0	3.886	0	34.234	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	733.0	0	SC	0	3.882	0	34.235	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	735.4	0	SC	0	3.877	0	34.236	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	737.9	0	SC	0	3.863	0	34.241	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	740.4	0	SC	0	3.850	0	34.243	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	742.8	0	SC	0	3.822	0	34.249	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	745.3	0	SC	0	3.813	0	34.251	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	747.8	0	SC	0	3.802	0	34.252	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	750.3	0	SC	0	3.788	0	34.252	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	752.7	0	SC	0	3.775	0	34.254	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	755.2	0	SC	0	3.771	0	34.254	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	757.7	0	SC	0	3.768	0	34.255	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	760.1	0	SC	0	3.766	0	34.256	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	762.6	0	SC	0	3.766	0	34.256	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	765.1	0	SC	0	3.761	0	34.256	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	767.6	0	SC	0	3.757	0	34.258	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	770.0	0	SC	0	3.749	0	34.259	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	772.5	0	SC	0	3.734	0	34.262	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	775.0	0	SC	0	3.723	0	34.263	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	777.4	0	SC	0	3.695	0	34.266	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	779.9	0	SC	0	3.682	0	34.268	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	782.4	0	SC	0	3.679	0	34.269	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	784.9	0	SC	0	3.677	0	34.269	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	787.3	0	SC	0	3.673	0	34.269	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	789.8	0	SC	0	3.670	0	34.270	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	792.3	0	SC	0	3.665	0	34.271	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	794.7	0	SC	0	3.661	0	34.273	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	797.2	0	SC	0	3.652	0	34.276	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	799.7	0	SC	0	3.642	0	34.278	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	802.2	0	SC	0	3.640	0	34.278	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	804.6	0	SC	0	3.624	0	34.279	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	807.1	0	SC	0	3.615	0	34.281	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	809.6	0	SC	0	3.613	0	34.281	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	812.0	0	SC	0	3.609	0	34.283	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	814.5	0	SC	0	3.606	0	34.284	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	817.0	0	SC	0	3.600	0	34.286	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	819.5	0	SC	0	3.584	0	34.290	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	821.9	0	SC	0	3.570	0	34.292	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	824.4	0	SC	0	3.560	0	34.294	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	826.9	0	SC	0	3.557	0	34.294	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	829.3	0	SC	0	3.551	0	34.294	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	831.8	0	SC	0	3.539	0	34.296	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	834.3	0	SC	0	3.534	0	34.296	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	836.7	0	SC	0	3.532	0	34.297	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	839.2	0	SC	0	3.528	0	34.297	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	841.7	0	SC	0	3.520	0	34.298	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	844.2	0	SC	0	3.505	0	34.299	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	846.6	0	SC	0	3.498	0	34.299	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	849.1	0	SC	0	3.491	0	34.300	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	851.6	0	SC	0	3.488	0	34.300	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	854.0	0	SC	0	3.484	0	34.301	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	856.5	0	SC	0	3.480	0	34.301	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	859.0	0	SC	0	3.473	0	34.301	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	861.4	0	SC	0	3.456	0	34.302	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	863.9	0	SC	0	3.444	0	34.304	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	866.4	0	SC	0	3.432	0	34.305	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	868.9	0	SC	0	3.421	0	34.307	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	871.3	0	SC	0	3.413	0	34.308	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	873.8	0	SC	0	3.406	0	34.309	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	876.3	0	SC	0	3.396	0	34.310	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	878.7	0	SC	0	3.386	0	34.311	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	881.2	0	SC	0	3.383	0	34.312	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	883.7	0	SC	0	3.378	0	34.312	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	886.2	0	SC	0	3.376	0	34.313	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	888.6	0	SC	0	3.374	0	34.313	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	891.1	0	SC	0	3.369	0	34.314	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	893.6	0	SC	0	3.356	0	34.318	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	896.0	0	SC	0	3.350	0	34.320	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	898.5	0	SC	0	3.348	0	34.321	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	901.0	0	SC	0	3.344	0	34.321	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	903.4	0	SC	0	3.339	0	34.323	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	905.9	0	SC	0	3.329	0	34.326	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	908.4	0	SC	0	3.324	0	34.327	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	910.8	0	SC	0	3.320	0	34.328	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	913.3	0	SC	0	3.317	0	34.329	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	915.8	0	SC	0	3.316	0	34.329	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	918.3	0	SC	0	3.312	0	34.330	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	920.7	0	SC	0	3.306	0	34.331	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	923.2	0	SC	0	3.305	0	34.331	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	925.7	0	SC	0	3.305	0	34.332	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	928.1	0	SC	0	3.304	0	34.332	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	930.6	0	SC	0	3.302	0	34.332	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	933.1	0	SC	0	3.297	0	34.333	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	935.5	0	SC	0	3.294	0	34.334	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	938.0	0	SC	0	3.288	0	34.334	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	940.5	0	SC	0	3.276	0	34.336	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	943.0	0	SC	0	3.269	0	34.337	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	945.4	0	SC	0	3.263	0	34.337	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	947.9	0	SC	0	3.253	0	34.339	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	950.4	0	SC	0	3.244	0	34.340	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	952.8	0	SC	0	3.232	0	34.342	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	955.3	0	SC	0	3.225	0	34.343	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	957.8	0	SC	0	3.218	0	34.344	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	960.2	0	SC	0	3.213	0	34.344	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	962.7	0	SC	0	3.207	0	34.346	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	965.2	0	SC	0	3.202	0	34.347	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	967.6	0	SC	0	3.196	0	34.347	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	970.1	0	SC	0	3.194	0	34.347	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	972.6	0	SC	0	3.194	0	34.347	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	975.1	0	SC	0	3.190	0	34.349	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	977.5	0	SC	0	3.181	0	34.349	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	980.0	0	SC	0	3.171	0	34.350	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	982.5	0	SC	0	3.157	0	34.352	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	984.9	0	SC	0	3.144	0	34.353	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	987.4	0	SC	0	3.139	0	34.353	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	989.9	0	SC	0	3.137	0	34.353	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	992.3	0	SC	0	3.122	0	34.357	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	994.8	0	SC	0	3.113	0	34.358	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	997.3	0	SC	0	3.104	0	34.359	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	999.7	0	SC	0	3.098	0	34.361	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1002.2	0	SC	0	3.091	0	34.362	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1004.7	0	SC	0	3.086	0	34.362	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1007.1	0	SC	0	3.081	0	34.364	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1009.6	0	SC	0	3.078	0	34.364	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1012.1	0	SC	0	3.072	0	34.365	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1014.6	0	SC	0	3.067	0	34.367	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1017.0	0	SC	0	3.062	0	34.367	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1019.5	0	SC	0	3.060	0	34.367	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1022.0	0	SC	0	3.059	0	34.367	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1024.4	0	SC	0	3.052	0	34.368	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1026.9	0	SC	0	3.045	0	34.369	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1029.4	0	SC	0	3.038	0	34.370	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1031.8	0	SC	0	3.027	0	34.371	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1034.3	0	SC	0	3.019	0	34.372	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1036.8	0	SC	0	3.016	0	34.373	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1039.2	0	SC	0	3.014	0	34.373	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1041.7	0	SC	0	3.010	0	34.374	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1044.2	0	SC	0	3.001	0	34.375	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1046.6	0	SC	0	2.996	0	34.376	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1049.1	0	SC	0	2.988	0	34.377	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1051.6	0	SC	0	2.981	0	34.378	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1054.0	0	SC	0	2.975	0	34.379	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1056.5	0	SC	0	2.971	0	34.380	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1059.0	0	SC	0	2.963	0	34.380	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1061.4	0	SC	0	2.955	0	34.380	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1063.9	0	SC	0	2.954	0	34.381	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1066.4	0	SC	0	2.944	0	34.382	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1068.8	0	SC	0	2.941	0	34.382	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1071.3	0	SC	0	2.940	0	34.383	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1073.8	0	SC	0	2.934	0	34.384	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1076.3	0	SC	0	2.933	0	34.384	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1078.7	0	SC	0	2.933	0	34.385	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1081.2	0	SC	0	2.935	0	34.386	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1083.7	0	SC	0	2.931	0	34.388	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1086.1	0	SC	0	2.920	0	34.388	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1088.6	0	SC	0	2.912	0	34.388	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1091.1	0	SC	0	2.906	0	34.389	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1093.5	0	SC	0	2.894	0	34.391	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1096.0	0	SC	0	2.889	0	34.390	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1098.5	0	SC	0	2.887	0	34.390	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1100.9	0	SC	0	2.886	0	34.392	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1103.4	0	SC	0	2.879	0	34.392	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1105.9	0	SC	0	2.870	0	34.393	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1108.3	0	SC	0	2.866	0	34.393	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1110.8	0	SC	0	2.863	0	34.394	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1113.3	0	SC	0	2.864	0	34.396	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1115.7	0	SC	0	2.857	0	34.396	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1118.2	0	SC	0	2.849	0	34.398	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1120.7	0	SC	0	2.843	0	34.399	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1123.1	0	SC	0	2.844	0	34.399	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1125.6	0	SC	0	2.844	0	34.400	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1128.1	0	SC	0	2.841	0	34.400	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1130.5	0	SC	0	2.834	0	34.401	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1133.0	0	SC	0	2.831	0	34.404	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1135.5	0	SC	0	2.822	0	34.404	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1137.9	0	SC	0	2.815	0	34.404	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1140.4	0	SC	0	2.812	0	34.406	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1142.9	0	SC	0	2.808	0	34.408	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1145.3	0	SC	0	2.806	0	34.408	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1147.8	0	SC	0	2.805	0	34.408	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1150.3	0	SC	0	2.798	0	34.408	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1152.7	0	SC	0	2.791	0	34.409	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1155.2	0	SC	0	2.788	0	34.409	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1157.7	0	SC	0	2.777	0	34.411	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1160.1	0	SC	0	2.774	0	34.412	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1162.6	0	SC	0	2.774	0	34.412	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1165.1	0	SC	0	2.773	0	34.412	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1167.5	0	SC	0	2.771	0	34.414	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1170.0	0	SC	0	2.762	0	34.416	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1172.5	0	SC	0	2.757	0	34.417	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1174.9	0	SC	0	2.756	0	34.417	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1177.4	0	SC	0	2.751	0	34.418	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1179.9	0	SC	0	2.749	0	34.418	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1182.3	0	SC	0	2.745	0	34.420	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1184.8	0	SC	0	2.742	0	34.421	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1187.3	0	SC	0	2.741	0	34.422	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1189.7	0	SC	0	2.734	0	34.424	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1192.2	0	SC	0	2.729	0	34.425	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1194.7	0	SC	0	2.722	0	34.426	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1197.1	0	SC	0	2.719	0	34.426	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1199.6	0	SC	0	2.715	0	34.427	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1202.1	0	SC	0	2.712	0	34.428	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1204.5	0	SC	0	2.711	0	34.429	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1207.0	0	SC	0	2.711	0	34.429	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1209.5	0	SC	0	2.711	0	34.430	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1211.9	0	SC	0	2.706	0	34.432	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1214.4	0	SC	0	2.698	0	34.434	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1216.9	0	SC	0	2.693	0	34.434	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1219.3	0	SC	0	2.687	0	34.434	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1221.8	0	SC	0	2.675	0	34.436	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1224.3	0	SC	0	2.672	0	34.435	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1226.7	0	SC	0	2.668	0	34.436	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1229.2	0	SC	0	2.667	0	34.436	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1231.7	0	SC	0	2.664	0	34.436	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1234.1	0	SC	0	2.662	0	34.436	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1236.6	0	SC	0	2.655	0	34.438	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1239.1	0	SC	0	2.651	0	34.439	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1241.5	0	SC	0	2.649	0	34.439	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1244.0	0	SC	0	2.647	0	34.439	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1246.5	0	SC	0	2.646	0	34.440	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1248.9	0	SC	0	2.645	0	34.440	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1251.4	0	SC	0	2.643	0	34.440	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1253.9	0	SC	0	2.643	0	34.440	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1256.3	0	SC	0	2.640	0	34.441	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1258.8	0	SC	0	2.636	0	34.442	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1261.3	0	SC	0	2.632	0	34.443	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1263.7	0	SC	0	2.627	0	34.444	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1266.2	0	SC	0	2.617	0	34.447	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1268.6	0	SC	0	2.614	0	34.447	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1271.1	0	SC	0	2.611	0	34.448	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1273.6	0	SC	0	2.608	0	34.449	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1276.0	0	SC	0	2.603	0	34.450	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1278.5	0	SC	0	2.599	0	34.450	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1281.0	0	SC	0	2.593	0	34.452	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1283.4	0	SC	0	2.591	0	34.452	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1285.9	0	SC	0	2.587	0	34.452	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1288.4	0	SC	0	2.583	0	34.454	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1290.8	0	SC	0	2.576	0	34.455	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1293.3	0	SC	0	2.573	0	34.456	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1295.8	0	SC	0	2.570	0	34.456	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1298.2	0	SC	0	2.568	0	34.457	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1300.7	0	SC	0	2.565	0	34.458	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1303.2	0	SC	0	2.563	0	34.458	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1305.6	0	SC	0	2.560	0	34.458	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1308.1	0	SC	0	2.557	0	34.459	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1310.6	0	SC	0	2.556	0	34.459	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1313.0	0	SC	0	2.550	0	34.461	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1315.5	0	SC	0	2.547	0	34.461	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1318.0	0	SC	0	2.535	0	34.464	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1320.4	0	SC	0	2.531	0	34.465	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1322.9	0	SC	0	2.530	0	34.465	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1325.3	0	SC	0	2.527	0	34.465	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1327.8	0	SC	0	2.519	0	34.467	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1330.3	0	SC	0	2.516	0	34.468	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1332.7	0	SC	0	2.515	0	34.468	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1335.2	0	SC	0	2.514	0	34.469	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1337.7	0	SC	0	2.510	0	34.469	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1340.1	0	SC	0	2.508	0	34.469	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1342.6	0	SC	0	2.506	0	34.469	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1345.1	0	SC	0	2.506	0	34.470	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1347.5	0	SC	0	2.505	0	34.470	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1350.0	0	SC	0	2.505	0	34.471	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1352.5	0	SC	0	2.500	0	34.472	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1354.9	0	SC	0	2.488	0	34.473	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1357.4	0	SC	0	2.482	0	34.473	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1359.9	0	SC	0	2.474	0	34.474	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1362.3	0	SC	0	2.469	0	34.475	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1364.8	0	SC	0	2.466	0	34.475	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1367.2	0	SC	0	2.459	0	34.475	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1369.7	0	SC	0	2.455	0	34.476	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1372.2	0	SC	0	2.454	0	34.476	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1374.6	0	SC	0	2.453	0	34.476	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1377.1	0	SC	0	2.451	0	34.476	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1379.6	0	SC	0	2.451	0	34.477	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1382.0	0	SC	0	2.451	0	34.478	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1384.5	0	SC	0	2.448	0	34.478	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1387.0	0	SC	0	2.446	0	34.479	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1389.4	0	SC	0	2.446	0	34.480	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1391.9	0	SC	0	2.447	0	34.480	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1394.3	0	SC	0	2.445	0	34.483	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1396.8	0	SC	0	2.444	0	34.483	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1399.3	0	SC	0	2.444	0	34.483	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1401.7	0	SC	0	2.442	0	34.484	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1404.2	0	SC	0	2.439	0	34.485	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1406.7	0	SC	0	2.435	0	34.486	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1409.1	0	SC	0	2.431	0	34.487	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1411.6	0	SC	0	2.425	0	34.488	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1414.1	0	SC	0	2.423	0	34.488	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1416.5	0	SC	0	2.422	0	34.488	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1419.0	0	SC	0	2.421	0	34.489	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1421.5	0	SC	0	2.420	0	34.489	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1423.9	0	SC	0	2.418	0	34.489	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1426.4	0	SC	0	2.415	0	34.490	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1428.8	0	SC	0	2.413	0	34.490	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1431.3	0	SC	0	2.409	0	34.491	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1433.8	0	SC	0	2.402	0	34.492	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1436.2	0	SC	0	2.398	0	34.493	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1438.7	0	SC	0	2.396	0	34.493	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1441.2	0	SC	0	2.395	0	34.493	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1443.6	0	SC	0	2.391	0	34.494	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1446.1	0	SC	0	2.385	0	34.495	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1448.6	0	SC	0	2.384	0	34.495	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1451.0	0	SC	0	2.381	0	34.495	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1453.5	0	SC	0	2.378	0	34.496	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1455.9	0	SC	0	2.372	0	34.497	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1458.4	0	SC	0	2.369	0	34.499	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1460.9	0	SC	0	2.367	0	34.499	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1463.3	0	SC	0	2.367	0	34.499	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1465.8	0	SC	0	2.366	0	34.499	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1468.3	0	SC	0	2.365	0	34.500	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1470.7	0	SC	0	2.365	0	34.500	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1473.2	0	SC	0	2.365	0	34.500	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1475.6	0	SC	0	2.365	0	34.500	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1478.1	0	SC	0	2.363	0	34.500	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1480.6	0	SC	0	2.360	0	34.501	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1483.0	0	SC	0	2.355	0	34.502	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1485.5	0	SC	0	2.351	0	34.503	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1488.0	0	SC	0	2.347	0	34.503	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1490.4	0	SC	0	2.346	0	34.503	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1492.9	0	SC	0	2.345	0	34.504	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1495.3	0	SC	0	2.341	0	34.505	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1497.8	0	SC	0	2.339	0	34.505	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1500.3	0	SC	0	2.339	0	34.505	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1502.7	0	SC	0	2.339	0	34.505	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1505.2	0	SC	0	2.336	0	34.506	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1507.7	0	SC	0	2.332	0	34.507	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1510.1	0	SC	0	2.331	0	34.507	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1512.6	0	SC	0	2.328	0	34.508	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1515.1	0	SC	0	2.322	0	34.509	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1517.5	0	SC	0	2.321	0	34.509	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1520.0	0	SC	0	2.319	0	34.509	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1522.4	0	SC	0	2.316	0	34.510	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1524.9	0	SC	0	2.315	0	34.511	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1527.4	0	SC	0	2.313	0	34.511	0
@2053__1982154	005	C	07/18/1982	08:22	167.0000	40.9981	0	1529.8	0	SC	0	2.312	0	34.511	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	2.5	0	SC	0	16.912	0	34.073	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	5.0	0	SC	0	16.917	0	34.073	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	7.4	0	SC	0	16.917	0	34.073	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	9.9	0	SC	0	16.912	0	34.073	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	12.4	0	SC	0	16.917	0	34.073	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	14.9	0	SC	0	16.922	0	34.073	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	17.4	0	SC	0	16.923	0	34.072	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	19.8	0	SC	0	16.921	0	34.072	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	22.3	0	SC	0	16.882	0	34.073	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	24.8	0	SC	0	14.948	0	34.035	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	27.3	0	SC	0	13.025	0	33.792	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	29.8	0	SC	0	12.713	0	33.855	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	32.2	0	SC	0	12.432	0	33.886	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	34.7	0	SC	0	12.095	0	33.991	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	37.2	0	SC	0	11.826	0	34.037	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	39.7	0	SC	0	11.770	0	34.117	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	42.2	0	SC	0	11.586	0	34.114	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	44.6	0	SC	0	11.098	0	34.084	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	47.1	0	SC	0	10.990	0	34.088	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	49.6	0	SC	0	10.739	0	34.079	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	52.1	0	SC	0	10.640	0	34.100	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	54.6	0	SC	0	10.545	0	34.121	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	57.0	0	SC	0	10.497	0	34.150	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	59.5	0	SC	0	10.370	0	34.179	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	62.0	0	SC	0	10.206	0	34.170	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	64.5	0	SC	0	10.124	0	34.169	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	67.0	0	SC	0	9.673	0	34.100	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	69.4	0	SC	0	9.371	0	34.061	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	71.9	0	SC	0	9.228	0	34.052	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	74.4	0	SC	0	9.191	0	34.053	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	76.9	0	SC	0	9.055	0	34.055	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	79.4	0	SC	0	8.907	0	34.060	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	81.8	0	SC	0	8.845	0	34.051	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	84.3	0	SC	0	8.796	0	34.048	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	86.8	0	SC	0	8.637	0	34.036	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	89.3	0	SC	0	8.591	0	34.030	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	91.8	0	SC	0	8.502	0	34.020	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	94.2	0	SC	0	8.284	0	33.984	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	96.7	0	SC	0	8.159	0	33.970	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	99.2	0	SC	0	8.089	0	33.963	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	104.2	0	SC	0	7.542	0	33.895	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	106.6	0	SC	0	7.448	0	33.885	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	109.1	0	SC	0	7.224	0	33.857	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	111.6	0	SC	0	7.126	0	33.849	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	114.1	0	SC	0	7.031	0	33.840	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	116.6	0	SC	0	6.974	0	33.836	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	119.0	0	SC	0	6.937	0	33.831	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	121.5	0	SC	0	6.786	0	33.821	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	124.0	0	SC	0	6.773	0	33.824	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	126.5	0	SC	0	6.730	0	33.821	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	128.9	0	SC	0	6.731	0	33.822	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	131.4	0	SC	0	6.736	0	33.821	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	133.9	0	SC	0	6.722	0	33.821	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	136.4	0	SC	0	6.791	0	33.832	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	138.9	0	SC	0	6.705	0	33.823	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	141.3	0	SC	0	6.719	0	33.826	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	143.8	0	SC	0	6.769	0	33.837	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	148.8	0	SC	0	6.824	0	33.851	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	151.3	0	SC	0	6.802	0	33.855	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	153.7	0	SC	0	6.820	0	33.862	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	156.2	0	SC	0	6.810	0	33.861	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	158.7	0	SC	0	6.710	0	33.853	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	161.2	0	SC	0	6.661	0	33.845	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	163.7	0	SC	0	6.732	0	33.861	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	166.1	0	SC	0	6.700	0	33.860	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	168.6	0	SC	0	6.717	0	33.868	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	171.1	0	SC	0	6.695	0	33.868	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	173.6	0	SC	0	6.670	0	33.864	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	176.0	0	SC	0	6.620	0	33.858	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	178.5	0	SC	0	6.590	0	33.856	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	181.0	0	SC	0	6.578	0	33.857	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	183.5	0	SC	0	6.474	0	33.841	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	186.0	0	SC	0	6.442	0	33.838	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	188.4	0	SC	0	6.450	0	33.842	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	190.9	0	SC	0	6.452	0	33.846	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	193.4	0	SC	0	6.409	0	33.837	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	195.9	0	SC	0	6.089	0	33.793	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	198.3	0	SC	0	6.079	0	33.790	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	200.8	0	SC	0	6.199	0	33.817	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	203.3	0	SC	0	6.190	0	33.818	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	205.8	0	SC	0	6.157	0	33.816	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	208.3	0	SC	0	6.151	0	33.813	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	210.7	0	SC	0	6.206	0	33.825	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	213.2	0	SC	0	6.217	0	33.834	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	215.7	0	SC	0	6.191	0	33.832	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	218.2	0	SC	0	6.196	0	33.834	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	220.6	0	SC	0	6.181	0	33.835	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	223.1	0	SC	0	6.169	0	33.833	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	225.6	0	SC	0	6.114	0	33.835	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	228.1	0	SC	0	6.103	0	33.833	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	230.6	0	SC	0	6.088	0	33.837	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	233.0	0	SC	0	6.086	0	33.840	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	235.5	0	SC	0	6.088	0	33.846	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	238.0	0	SC	0	6.087	0	33.849	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	240.5	0	SC	0	6.094	0	33.857	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	242.9	0	SC	0	6.062	0	33.856	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	245.4	0	SC	0	5.950	0	33.844	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	247.9	0	SC	0	5.722	0	33.817	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	250.4	0	SC	0	5.706	0	33.820	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	252.9	0	SC	0	5.602	0	33.808	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	255.3	0	SC	0	5.542	0	33.804	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	260.3	0	SC	0	5.524	0	33.819	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	262.8	0	SC	0	5.514	0	33.826	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	265.2	0	SC	0	5.378	0	33.814	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	267.7	0	SC	0	5.347	0	33.811	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	270.2	0	SC	0	5.362	0	33.816	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	272.7	0	SC	0	5.383	0	33.822	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	275.2	0	SC	0	5.572	0	33.869	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	277.6	0	SC	0	5.590	0	33.876	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	280.1	0	SC	0	5.567	0	33.875	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	282.6	0	SC	0	5.545	0	33.873	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	285.1	0	SC	0	5.521	0	33.870	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	287.5	0	SC	0	5.497	0	33.869	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	290.0	0	SC	0	5.516	0	33.873	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	292.5	0	SC	0	5.530	0	33.881	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	295.0	0	SC	0	5.528	0	33.881	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	297.4	0	SC	0	5.480	0	33.879	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	299.9	0	SC	0	5.492	0	33.888	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	302.4	0	SC	0	5.506	0	33.893	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	304.9	0	SC	0	5.477	0	33.889	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	307.4	0	SC	0	5.453	0	33.887	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	309.8	0	SC	0	5.258	0	33.864	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	312.3	0	SC	0	5.169	0	33.850	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	314.8	0	SC	0	5.235	0	33.868	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	317.3	0	SC	0	5.279	0	33.881	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	319.7	0	SC	0	5.171	0	33.867	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	322.2	0	SC	0	5.131	0	33.860	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	324.7	0	SC	0	5.191	0	33.880	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	327.2	0	SC	0	5.171	0	33.886	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	329.6	0	SC	0	5.152	0	33.894	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	332.1	0	SC	0	5.158	0	33.895	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	334.6	0	SC	0	5.048	0	33.884	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	339.6	0	SC	0	4.846	0	33.856	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	342.0	0	SC	0	4.788	0	33.847	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	347.0	0	SC	0	4.591	0	33.832	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	349.5	0	SC	0	4.573	0	33.830	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	351.9	0	SC	0	4.698	0	33.852	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	354.4	0	SC	0	4.717	0	33.862	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	356.9	0	SC	0	4.717	0	33.861	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	359.4	0	SC	0	4.672	0	33.866	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	361.8	0	SC	0	4.654	0	33.871	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	364.3	0	SC	0	4.597	0	33.869	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	366.8	0	SC	0	4.558	0	33.868	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	369.3	0	SC	0	4.533	0	33.867	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	371.7	0	SC	0	4.527	0	33.865	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	374.2	0	SC	0	4.497	0	33.864	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	376.7	0	SC	0	4.450	0	33.864	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	379.2	0	SC	0	4.509	0	33.878	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	381.6	0	SC	0	4.395	0	33.871	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	384.1	0	SC	0	4.352	0	33.867	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	386.6	0	SC	0	4.428	0	33.886	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	389.1	0	SC	0	4.726	0	33.940	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	391.6	0	SC	0	4.732	0	33.940	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	394.0	0	SC	0	4.748	0	33.947	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	396.5	0	SC	0	4.770	0	33.955	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	399.0	0	SC	0	4.772	0	33.958	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	401.5	0	SC	0	4.753	0	33.959	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	403.9	0	SC	0	4.743	0	33.958	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	406.4	0	SC	0	4.721	0	33.960	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	408.9	0	SC	0	4.736	0	33.965	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	411.4	0	SC	0	4.651	0	33.962	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	413.8	0	SC	0	4.610	0	33.959	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	416.3	0	SC	0	4.561	0	33.956	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	418.8	0	SC	0	4.531	0	33.959	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	421.3	0	SC	0	4.531	0	33.963	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	423.7	0	SC	0	4.551	0	33.970	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	426.2	0	SC	0	4.563	0	33.976	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	428.7	0	SC	0	4.545	0	33.975	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	431.2	0	SC	0	4.503	0	33.974	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	433.6	0	SC	0	4.496	0	33.977	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	436.1	0	SC	0	4.527	0	33.983	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	438.6	0	SC	0	4.574	0	33.993	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	441.1	0	SC	0	4.600	0	34.002	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	443.5	0	SC	0	4.565	0	34.001	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	446.0	0	SC	0	4.533	0	33.998	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	448.5	0	SC	0	4.517	0	33.999	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	451.0	0	SC	0	4.530	0	34.004	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	453.4	0	SC	0	4.528	0	34.007	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	455.9	0	SC	0	4.509	0	34.007	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	458.4	0	SC	0	4.492	0	34.007	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	460.9	0	SC	0	4.522	0	34.013	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	463.3	0	SC	0	4.446	4	34.019	4
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	465.8	0	SC	0	4.487	4	34.018	4
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	468.3	0	SC	0	4.543	0	34.031	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	470.8	0	SC	0	4.544	0	34.038	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	473.2	0	SC	0	4.475	0	34.037	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	475.7	0	SC	0	4.441	0	34.035	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	478.2	0	SC	0	4.435	0	34.037	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	480.7	0	SC	0	4.436	0	34.038	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	483.1	0	SC	0	4.437	0	34.040	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	485.6	0	SC	0	4.453	0	34.045	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	488.1	0	SC	0	4.453	0	34.049	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	490.6	0	SC	0	4.462	0	34.056	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	493.0	0	SC	0	4.456	0	34.064	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	495.5	0	SC	0	4.434	0	34.065	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	498.0	0	SC	0	4.419	0	34.069	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	500.5	0	SC	0	4.406	0	34.069	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	502.9	0	SC	0	4.395	0	34.070	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	505.4	0	SC	0	4.384	0	34.071	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	507.9	0	SC	0	4.373	0	34.072	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	510.4	0	SC	0	4.354	0	34.075	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	512.8	0	SC	0	4.352	0	34.073	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	515.3	0	SC	0	4.346	0	34.073	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	517.8	0	SC	0	4.343	0	34.079	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	520.3	0	SC	0	4.341	0	34.081	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	522.7	0	SC	0	4.344	0	34.082	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	525.2	0	SC	0	4.314	0	34.086	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	527.7	0	SC	0	4.266	0	34.083	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	530.2	0	SC	0	4.242	0	34.084	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	532.6	0	SC	0	4.223	0	34.083	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	535.1	0	SC	0	4.203	0	34.083	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	540.0	0	SC	0	4.049	4	34.072	4
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	542.5	0	SC	0	4.058	4	34.069	4
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	545.0	0	SC	0	4.111	0	34.082	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	547.5	0	SC	0	4.109	0	34.089	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	549.9	0	SC	0	4.126	0	34.091	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	552.4	0	SC	0	4.115	0	34.098	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	554.9	0	SC	0	4.106	0	34.099	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	557.4	0	SC	0	4.086	0	34.101	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	559.8	0	SC	0	4.080	0	34.101	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	562.3	0	SC	0	4.085	0	34.108	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	564.8	0	SC	0	4.101	0	34.113	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	567.3	0	SC	0	4.104	0	34.115	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	569.7	0	SC	0	4.098	0	34.115	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	572.2	0	SC	0	4.078	0	34.119	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	574.7	0	SC	0	4.084	0	34.117	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	577.2	0	SC	0	4.091	0	34.124	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	579.6	0	SC	0	4.090	0	34.131	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	582.1	0	SC	0	4.098	0	34.135	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	584.6	0	SC	0	4.072	0	34.137	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	587.0	0	SC	0	4.021	0	34.141	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	589.5	0	SC	0	3.979	0	34.133	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	592.0	0	SC	0	3.943	0	34.129	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	594.5	0	SC	0	3.919	0	34.129	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	596.9	0	SC	0	3.898	0	34.129	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	599.4	0	SC	0	3.879	0	34.134	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	601.9	0	SC	0	3.884	0	34.138	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	604.4	0	SC	0	3.873	0	34.139	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	606.8	0	SC	0	3.859	0	34.139	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	609.3	0	SC	0	3.852	0	34.143	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	611.8	0	SC	0	3.843	0	34.142	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	614.3	0	SC	0	3.837	0	34.145	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	616.7	0	SC	0	3.816	0	34.148	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	619.2	0	SC	0	3.815	0	34.146	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	621.7	0	SC	0	3.789	0	34.149	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	624.1	0	SC	0	3.782	0	34.149	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	626.6	0	SC	0	3.776	0	34.148	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	629.1	0	SC	0	3.758	0	34.150	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	631.6	0	SC	0	3.763	0	34.150	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	634.0	0	SC	0	3.756	0	34.151	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	636.5	0	SC	0	3.750	0	34.152	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	639.0	0	SC	0	3.752	0	34.155	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	641.5	0	SC	0	3.759	0	34.160	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	643.9	0	SC	0	3.771	0	34.166	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	646.4	0	SC	0	3.767	0	34.169	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	648.9	0	SC	0	3.763	0	34.169	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	651.3	0	SC	0	3.755	0	34.173	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	653.8	0	SC	0	3.741	0	34.172	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	656.3	0	SC	0	3.713	0	34.173	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	658.8	0	SC	0	3.717	0	34.175	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	661.2	0	SC	0	3.717	0	34.179	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	663.7	0	SC	0	3.715	0	34.182	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	666.2	0	SC	0	3.718	0	34.185	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	668.7	0	SC	0	3.721	0	34.187	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	671.1	0	SC	0	3.733	0	34.189	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	673.6	0	SC	0	3.704	0	34.190	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	676.1	0	SC	0	3.693	0	34.188	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	678.5	0	SC	0	3.669	0	34.188	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	681.0	0	SC	0	3.649	0	34.190	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	683.5	0	SC	0	3.644	0	34.192	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	686.0	0	SC	0	3.642	0	34.192	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	688.4	0	SC	0	3.645	0	34.194	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	690.9	0	SC	0	3.649	0	34.197	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	693.4	0	SC	0	3.646	0	34.202	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	695.9	0	SC	0	3.644	0	34.205	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	698.3	0	SC	0	3.643	0	34.210	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	700.8	0	SC	0	3.636	0	34.212	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	703.3	0	SC	0	3.636	0	34.212	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	705.7	0	SC	0	3.634	0	34.214	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	708.2	0	SC	0	3.634	0	34.217	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	710.7	0	SC	0	3.633	0	34.222	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	713.2	0	SC	0	3.626	0	34.225	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	715.6	0	SC	0	3.607	0	34.226	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	718.1	0	SC	0	3.601	0	34.226	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	720.6	0	SC	0	3.591	0	34.229	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	723.0	0	SC	0	3.571	0	34.230	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	725.5	0	SC	0	3.551	0	34.229	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	728.0	0	SC	0	3.542	0	34.229	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	730.5	0	SC	0	3.538	0	34.234	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	732.9	0	SC	0	3.537	0	34.240	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	735.4	0	SC	0	3.530	0	34.245	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	737.9	0	SC	0	3.524	0	34.249	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	740.3	0	SC	0	3.524	0	34.248	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	742.8	0	SC	0	3.523	0	34.249	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	745.3	0	SC	0	3.512	0	34.252	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	747.8	0	SC	0	3.479	0	34.252	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	750.2	0	SC	0	3.468	0	34.250	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	752.7	0	SC	0	3.456	0	34.250	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	755.2	0	SC	0	3.444	0	34.251	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	757.6	0	SC	0	3.430	0	34.250	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	760.1	0	SC	0	3.422	0	34.252	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	762.6	0	SC	0	3.424	0	34.251	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	765.1	0	SC	0	3.424	0	34.249	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	767.5	0	SC	0	3.415	0	34.251	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	770.0	0	SC	0	3.400	0	34.256	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	772.5	0	SC	0	3.393	0	34.257	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	774.9	0	SC	0	3.394	0	34.259	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	777.4	0	SC	0	3.381	0	34.260	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	779.9	0	SC	0	3.371	0	34.259	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	782.4	0	SC	0	3.362	0	34.260	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	784.8	0	SC	0	3.346	0	34.261	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	787.3	0	SC	0	3.345	0	34.259	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	789.8	0	SC	0	3.340	0	34.261	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	792.2	0	SC	0	3.325	0	34.261	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	794.7	0	SC	0	3.320	0	34.263	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	797.2	0	SC	0	3.315	0	34.263	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	799.7	0	SC	0	3.313	0	34.263	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	802.1	0	SC	0	3.311	0	34.263	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	804.6	0	SC	0	3.310	0	34.263	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	807.1	0	SC	0	3.303	0	34.263	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	809.5	0	SC	0	3.299	0	34.263	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	812.0	0	SC	0	3.290	0	34.263	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	814.5	0	SC	0	3.276	0	34.265	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	817.0	0	SC	0	3.262	0	34.267	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	819.4	0	SC	0	3.256	0	34.269	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	821.9	0	SC	0	3.254	0	34.269	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	824.4	0	SC	0	3.252	0	34.269	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	826.8	0	SC	0	3.247	0	34.271	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	829.3	0	SC	0	3.239	0	34.273	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	831.8	0	SC	0	3.234	0	34.275	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	834.2	0	SC	0	3.230	0	34.277	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	836.7	0	SC	0	3.227	0	34.279	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	839.2	0	SC	0	3.225	0	34.281	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	841.7	0	SC	0	3.226	0	34.282	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	844.1	0	SC	0	3.226	0	34.282	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	846.6	0	SC	0	3.226	0	34.282	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	849.1	0	SC	0	3.231	0	34.283	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	851.5	0	SC	0	3.240	0	34.287	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	854.0	0	SC	0	3.251	0	34.291	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	856.5	0	SC	0	3.256	0	34.293	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	859.0	0	SC	0	3.259	0	34.294	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	861.4	0	SC	0	3.264	0	34.298	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	863.9	0	SC	0	3.269	0	34.301	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	866.4	0	SC	0	3.269	0	34.305	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	868.8	0	SC	0	3.272	0	34.308	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	871.3	0	SC	0	3.273	0	34.314	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	873.8	0	SC	0	3.269	0	34.314	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	876.2	0	SC	0	3.241	0	34.318	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	878.7	0	SC	0	3.237	0	34.317	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	881.2	0	SC	0	3.232	0	34.318	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	883.7	0	SC	0	3.230	0	34.318	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	886.1	0	SC	0	3.227	0	34.318	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	888.6	0	SC	0	3.221	0	34.318	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	891.1	0	SC	0	3.212	0	34.320	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	893.5	0	SC	0	3.205	0	34.322	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	896.0	0	SC	0	3.201	0	34.322	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	898.5	0	SC	0	3.197	0	34.323	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	900.9	0	SC	0	3.195	0	34.323	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	903.4	0	SC	0	3.189	0	34.325	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	905.9	0	SC	0	3.186	0	34.325	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	908.4	0	SC	0	3.182	0	34.325	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	910.8	0	SC	0	3.181	0	34.325	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	913.3	0	SC	0	3.171	0	34.329	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	915.8	0	SC	0	3.167	0	34.330	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	918.2	0	SC	0	3.163	0	34.330	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	920.7	0	SC	0	3.156	0	34.332	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	923.2	0	SC	0	3.153	0	34.333	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	925.6	0	SC	0	3.153	0	34.334	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	928.1	0	SC	0	3.150	0	34.334	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	930.6	0	SC	0	3.148	0	34.334	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	933.0	0	SC	0	3.136	0	34.337	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	935.5	0	SC	0	3.129	0	34.338	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	938.0	0	SC	0	3.127	0	34.339	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	940.5	0	SC	0	3.123	0	34.340	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	942.9	0	SC	0	3.113	0	34.342	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	945.4	0	SC	0	3.107	0	34.342	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	947.9	0	SC	0	3.098	0	34.342	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	950.3	0	SC	0	3.088	0	34.342	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	952.8	0	SC	0	3.073	0	34.344	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	955.3	0	SC	0	3.054	0	34.346	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	957.7	0	SC	0	3.047	0	34.347	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	960.2	0	SC	0	3.045	0	34.347	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	962.7	0	SC	0	3.041	0	34.348	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	965.1	0	SC	0	3.035	0	34.347	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	967.6	0	SC	0	3.029	0	34.347	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	970.1	0	SC	0	3.001	0	34.345	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	972.6	0	SC	0	2.968	0	34.345	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	975.0	0	SC	0	2.952	0	34.344	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	977.5	0	SC	0	2.942	0	34.348	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	980.0	0	SC	0	2.940	0	34.347	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	982.4	0	SC	0	2.939	0	34.347	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	984.9	0	SC	0	2.933	0	34.349	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	987.4	0	SC	0	2.931	0	34.348	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	989.8	0	SC	0	2.926	0	34.353	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	992.3	0	SC	0	2.933	0	34.354	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	994.8	0	SC	0	2.939	0	34.357	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	997.2	0	SC	0	2.917	0	34.355	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	999.7	0	SC	0	2.916	0	34.356	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1002.2	0	SC	0	2.910	0	34.356	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1004.6	0	SC	0	2.919	0	34.360	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1007.1	0	SC	0	2.935	0	34.363	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1009.6	0	SC	0	2.933	0	34.365	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1012.1	0	SC	0	2.918	0	34.365	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1014.5	0	SC	0	2.935	0	34.370	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1017.0	0	SC	0	2.929	0	34.372	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1019.5	0	SC	0	2.916	0	34.372	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1021.9	0	SC	0	2.922	0	34.375	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1024.4	0	SC	0	2.919	0	34.376	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1026.9	0	SC	0	2.918	0	34.378	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1029.3	0	SC	0	2.936	0	34.382	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1031.8	0	SC	0	2.938	0	34.383	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1034.3	0	SC	0	2.933	0	34.384	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1036.7	0	SC	0	2.930	0	34.385	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1039.2	0	SC	0	2.926	0	34.386	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1041.7	0	SC	0	2.921	0	34.386	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1044.1	0	SC	0	2.913	0	34.387	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1046.6	0	SC	0	2.908	0	34.388	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1049.1	0	SC	0	2.900	0	34.390	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1051.5	0	SC	0	2.896	0	34.391	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1054.0	0	SC	0	2.894	0	34.392	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1056.5	0	SC	0	2.886	0	34.391	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1058.9	0	SC	0	2.877	0	34.391	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1061.4	0	SC	0	2.877	0	34.392	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1063.9	0	SC	0	2.869	0	34.393	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1066.3	0	SC	0	2.868	0	34.394	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1068.8	0	SC	0	2.860	0	34.393	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1071.3	0	SC	0	2.844	0	34.393	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1073.8	0	SC	0	2.829	0	34.394	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1076.2	0	SC	0	2.825	0	34.395	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1078.7	0	SC	0	2.823	0	34.395	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1081.2	0	SC	0	2.828	0	34.399	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1083.6	0	SC	0	2.832	0	34.403	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1086.1	0	SC	0	2.833	0	34.403	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1088.6	0	SC	0	2.833	0	34.403	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1091.0	0	SC	0	2.830	0	34.404	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1093.5	0	SC	0	2.824	0	34.404	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1096.0	0	SC	0	2.818	0	34.406	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1098.4	0	SC	0	2.824	0	34.410	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1100.9	0	SC	0	2.826	0	34.411	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1103.4	0	SC	0	2.822	0	34.411	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1105.8	0	SC	0	2.803	0	34.409	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1108.3	0	SC	0	2.792	0	34.408	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1110.8	0	SC	0	2.785	0	34.408	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1113.2	0	SC	0	2.778	0	34.413	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1115.7	0	SC	0	2.763	0	34.409	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1118.2	0	SC	0	2.754	0	34.408	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1120.6	0	SC	0	2.753	0	34.410	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1123.1	0	SC	0	2.742	0	34.412	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1125.6	0	SC	0	2.738	0	34.411	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1128.0	0	SC	0	2.732	0	34.412	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1130.5	0	SC	0	2.716	0	34.410	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1133.0	0	SC	0	2.713	0	34.410	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1135.4	0	SC	0	2.712	0	34.411	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1137.9	0	SC	0	2.710	0	34.411	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1140.4	0	SC	0	2.709	0	34.412	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1142.8	0	SC	0	2.708	0	34.412	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1145.3	0	SC	0	2.707	0	34.412	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1147.8	0	SC	0	2.706	0	34.413	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1150.2	0	SC	0	2.701	0	34.415	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1152.7	0	SC	0	2.698	0	34.416	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1155.2	0	SC	0	2.696	0	34.417	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1157.6	0	SC	0	2.693	0	34.419	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1160.1	0	SC	0	2.686	0	34.421	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1162.6	0	SC	0	2.683	0	34.422	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1165.0	0	SC	0	2.682	0	34.423	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1167.5	0	SC	0	2.682	0	34.423	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1170.0	0	SC	0	2.680	0	34.424	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1172.4	0	SC	0	2.678	0	34.425	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1174.9	0	SC	0	2.675	0	34.426	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1177.4	0	SC	0	2.673	0	34.426	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1179.8	0	SC	0	2.672	0	34.427	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1182.3	0	SC	0	2.667	0	34.429	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1184.8	0	SC	0	2.670	0	34.430	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1187.2	0	SC	0	2.671	0	34.433	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1189.7	0	SC	0	2.671	0	34.435	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1192.2	0	SC	0	2.671	0	34.436	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1194.6	0	SC	0	2.671	0	34.437	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1197.1	0	SC	0	2.663	0	34.440	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1199.6	0	SC	0	2.660	0	34.440	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1202.0	0	SC	0	2.647	0	34.444	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1204.5	0	SC	0	2.645	0	34.443	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1207.0	0	SC	0	2.642	0	34.444	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1209.4	0	SC	0	2.634	0	34.445	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1211.9	0	SC	0	2.632	0	34.446	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1214.4	0	SC	0	2.632	0	34.446	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1216.8	0	SC	0	2.631	0	34.446	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1219.3	0	SC	0	2.630	0	34.446	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1221.8	0	SC	0	2.628	0	34.446	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1224.2	0	SC	0	2.623	0	34.447	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1226.7	0	SC	0	2.613	0	34.449	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1229.2	0	SC	0	2.606	0	34.450	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1231.6	0	SC	0	2.600	0	34.451	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1234.1	0	SC	0	2.597	0	34.451	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1236.6	0	SC	0	2.593	0	34.452	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1239.0	0	SC	0	2.592	0	34.452	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1241.5	0	SC	0	2.591	0	34.453	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1244.0	0	SC	0	2.586	0	34.454	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1246.4	0	SC	0	2.582	0	34.454	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1248.9	0	SC	0	2.579	0	34.454	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1251.4	0	SC	0	2.575	0	34.456	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1253.8	0	SC	0	2.572	0	34.456	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1256.3	0	SC	0	2.569	0	34.457	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1258.7	0	SC	0	2.567	0	34.457	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1261.2	0	SC	0	2.564	0	34.458	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1263.7	0	SC	0	2.560	0	34.459	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1266.1	0	SC	0	2.553	0	34.461	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1268.6	0	SC	0	2.550	0	34.461	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1271.1	0	SC	0	2.547	0	34.462	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1273.5	0	SC	0	2.545	0	34.462	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1276.0	0	SC	0	2.544	0	34.461	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1278.5	0	SC	0	2.539	0	34.463	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1280.9	0	SC	0	2.538	0	34.463	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1283.4	0	SC	0	2.531	0	34.466	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1285.9	0	SC	0	2.529	0	34.464	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1288.3	0	SC	0	2.526	0	34.466	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1290.8	0	SC	0	2.525	0	34.466	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1293.3	0	SC	0	2.525	0	34.465	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1295.7	0	SC	0	2.524	0	34.466	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1298.2	0	SC	0	2.521	0	34.467	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1300.7	0	SC	0	2.515	0	34.469	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1303.1	0	SC	0	2.513	0	34.468	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1305.6	0	SC	0	2.510	0	34.468	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1308.1	0	SC	0	2.509	0	34.468	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1310.5	0	SC	0	2.508	0	34.468	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1313.0	0	SC	0	2.504	0	34.469	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1315.4	0	SC	0	2.498	0	34.470	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1317.9	0	SC	0	2.494	0	34.471	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1320.4	0	SC	0	2.491	0	34.471	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1322.8	0	SC	0	2.489	0	34.472	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1325.3	0	SC	0	2.485	0	34.473	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1327.8	0	SC	0	2.482	0	34.474	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1330.2	0	SC	0	2.480	0	34.474	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1332.7	0	SC	0	2.475	0	34.475	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1335.2	0	SC	0	2.470	0	34.477	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1337.6	0	SC	0	2.465	0	34.478	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1340.1	0	SC	0	2.462	0	34.478	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1342.6	0	SC	0	2.457	0	34.479	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1345.0	0	SC	0	2.454	0	34.480	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1347.5	0	SC	0	2.452	0	34.480	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1350.0	0	SC	0	2.449	0	34.481	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1352.4	0	SC	0	2.446	0	34.482	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1354.9	0	SC	0	2.445	0	34.483	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1357.3	0	SC	0	2.442	0	34.484	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1359.8	0	SC	0	2.439	0	34.484	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1362.3	0	SC	0	2.439	0	34.485	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1364.7	0	SC	0	2.438	0	34.484	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1367.2	0	SC	0	2.436	0	34.485	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1369.7	0	SC	0	2.431	0	34.487	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1372.1	0	SC	0	2.430	0	34.487	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1374.6	0	SC	0	2.426	0	34.488	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1377.1	0	SC	0	2.424	0	34.488	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1379.5	0	SC	0	2.423	0	34.488	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1382.0	0	SC	0	2.423	0	34.488	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1384.5	0	SC	0	2.420	0	34.489	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1386.9	0	SC	0	2.418	0	34.488	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1389.4	0	SC	0	2.415	0	34.488	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1391.8	0	SC	0	2.412	0	34.489	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1394.3	0	SC	0	2.410	0	34.490	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1396.8	0	SC	0	2.408	0	34.491	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1399.2	0	SC	0	2.406	0	34.491	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1401.7	0	SC	0	2.402	0	34.490	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1404.2	0	SC	0	2.398	0	34.492	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1406.6	0	SC	0	2.397	0	34.493	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1409.1	0	SC	0	2.394	0	34.494	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1411.6	0	SC	0	2.391	0	34.494	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1414.0	0	SC	0	2.387	0	34.494	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1416.5	0	SC	0	2.385	0	34.495	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1418.9	0	SC	0	2.383	0	34.495	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1421.4	0	SC	0	2.381	0	34.496	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1423.9	0	SC	0	2.377	0	34.497	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1426.3	0	SC	0	2.374	0	34.497	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1428.8	0	SC	0	2.371	0	34.498	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1431.3	0	SC	0	2.368	0	34.499	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1433.7	0	SC	0	2.365	0	34.500	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1436.2	0	SC	0	2.360	0	34.500	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1438.7	0	SC	0	2.356	0	34.501	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1441.1	0	SC	0	2.355	0	34.501	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1443.6	0	SC	0	2.354	0	34.501	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1446.0	0	SC	0	2.351	0	34.501	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1448.5	0	SC	0	2.340	0	34.504	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1451.0	0	SC	0	2.336	0	34.503	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1453.4	0	SC	0	2.333	0	34.503	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1455.9	0	SC	0	2.325	0	34.505	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1458.4	0	SC	0	2.323	0	34.505	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1460.8	0	SC	0	2.322	0	34.505	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1463.3	0	SC	0	2.321	0	34.505	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1465.7	0	SC	0	2.320	0	34.506	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1468.2	0	SC	0	2.319	0	34.506	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1470.7	0	SC	0	2.311	0	34.507	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1473.1	0	SC	0	2.309	0	34.507	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1475.6	0	SC	0	2.308	0	34.507	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1478.1	0	SC	0	2.304	0	34.508	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1480.5	0	SC	0	2.304	0	34.509	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1483.0	0	SC	0	2.303	0	34.509	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1485.5	0	SC	0	2.302	0	34.509	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1487.9	0	SC	0	2.302	0	34.509	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1490.4	0	SC	0	2.301	0	34.509	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1492.8	0	SC	0	2.298	0	34.510	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1495.3	0	SC	0	2.295	0	34.510	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1497.8	0	SC	0	2.291	0	34.512	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1500.2	0	SC	0	2.284	0	34.512	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1502.7	0	SC	0	2.282	0	34.512	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1505.2	0	SC	0	2.279	0	34.512	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1507.6	0	SC	0	2.276	0	34.512	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1510.1	0	SC	0	2.275	0	34.513	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1512.5	0	SC	0	2.274	0	34.513	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1515.0	0	SC	0	2.275	0	34.514	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1517.5	0	SC	0	2.273	0	34.514	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1519.9	0	SC	0	2.271	0	34.515	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1522.4	0	SC	0	2.268	0	34.516	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1524.9	0	SC	0	2.263	0	34.516	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1527.3	0	SC	0	2.259	0	34.518	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1529.8	0	SC	0	2.259	0	34.517	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1532.2	0	SC	0	2.257	0	34.517	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1534.7	0	SC	0	2.252	0	34.519	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1537.2	0	SC	0	2.249	0	34.519	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1539.6	0	SC	0	2.247	0	34.520	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1542.1	0	SC	0	2.245	0	34.520	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1544.6	0	SC	0	2.241	0	34.522	0
@2053__1982154	006	C	07/18/1982	12:12	167.0000	41.3333	0	1547.0	0	SC	0	2.240	0	34.522	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	2.5	0	SC	0	14.824	0	33.812	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	5.0	0	SC	0	14.834	0	33.812	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	7.4	0	SC	0	14.836	0	33.812	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	9.9	0	SC	0	14.835	0	33.812	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	12.4	0	SC	0	14.835	0	33.812	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	14.9	0	SC	0	14.834	0	33.812	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	17.4	0	SC	0	14.835	0	33.812	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	19.8	0	SC	0	14.835	0	33.812	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	22.3	0	SC	0	14.834	0	33.813	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	24.8	0	SC	0	14.833	0	33.814	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	27.3	0	SC	0	14.812	0	33.823	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	29.8	0	SC	0	14.238	0	33.785	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	32.2	0	SC	0	12.547	0	33.680	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	34.7	0	SC	0	11.067	0	33.538	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	37.2	0	SC	0	10.479	0	33.461	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	39.7	0	SC	0	10.231	0	33.467	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	42.2	0	SC	0	10.699	0	33.736	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	44.6	0	SC	0	10.882	0	33.845	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	47.1	0	SC	0	10.802	0	33.852	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	49.6	0	SC	0	10.761	0	33.936	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	52.1	0	SC	0	10.594	0	33.943	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	54.6	0	SC	0	10.352	0	33.955	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	57.0	0	SC	0	10.113	0	33.947	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	59.5	0	SC	0	9.580	0	33.904	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	64.5	0	SC	0	9.146	0	33.903	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	67.0	0	SC	0	8.973	0	33.904	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	69.4	0	SC	0	8.888	0	33.914	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	71.9	0	SC	0	8.688	0	33.925	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	74.4	0	SC	0	8.647	0	33.940	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	76.9	0	SC	0	8.411	0	33.933	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	79.4	0	SC	0	8.325	0	33.947	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	81.8	0	SC	0	8.235	0	33.948	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	84.3	0	SC	0	8.122	0	33.939	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	86.8	0	SC	0	8.045	0	33.935	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	89.3	0	SC	0	7.933	0	33.931	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	91.8	0	SC	0	7.796	0	33.921	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	94.2	0	SC	0	7.678	0	33.911	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	96.7	0	SC	0	7.574	0	33.903	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	99.2	0	SC	0	7.537	0	33.904	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	101.7	0	SC	0	7.507	0	33.901	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	104.2	0	SC	0	7.413	0	33.892	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	106.6	0	SC	0	7.305	0	33.878	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	109.1	0	SC	0	7.360	0	33.898	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	111.6	0	SC	0	7.379	0	33.907	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	114.1	0	SC	0	7.294	0	33.899	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	116.5	0	SC	0	7.134	0	33.874	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	121.5	0	SC	0	6.505	0	33.774	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	124.0	0	SC	0	6.316	0	33.744	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	126.5	0	SC	0	5.673	0	33.656	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	128.9	0	SC	0	5.329	0	33.608	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	131.4	0	SC	0	5.349	0	33.612	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	133.9	0	SC	0	5.309	0	33.605	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	136.4	0	SC	0	5.101	0	33.578	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	138.9	0	SC	0	5.028	0	33.570	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	141.3	0	SC	0	5.046	0	33.575	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	143.8	0	SC	0	5.007	0	33.572	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	146.3	0	SC	0	4.978	0	33.569	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	148.8	0	SC	0	5.005	0	33.575	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	151.3	0	SC	0	5.182	0	33.606	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	153.7	0	SC	0	5.187	0	33.607	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	156.2	0	SC	0	4.883	0	33.572	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	158.7	0	SC	0	4.845	0	33.565	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	161.2	0	SC	0	4.883	0	33.571	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	163.6	0	SC	0	4.926	0	33.578	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	166.1	0	SC	0	4.980	0	33.589	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	168.6	0	SC	0	4.948	0	33.586	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	171.1	0	SC	0	4.771	0	33.564	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	173.6	0	SC	0	4.792	0	33.567	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	176.0	0	SC	0	4.747	0	33.563	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	178.5	0	SC	0	4.720	0	33.561	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	181.0	0	SC	0	4.705	0	33.561	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	183.5	0	SC	0	4.690	0	33.560	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	186.0	0	SC	0	4.692	0	33.564	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	188.4	0	SC	0	4.714	0	33.568	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	190.9	0	SC	0	4.801	0	33.584	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	193.4	0	SC	0	4.867	0	33.602	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	195.9	0	SC	0	4.913	0	33.614	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	198.3	0	SC	0	4.931	0	33.623	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	200.8	0	SC	0	4.921	0	33.624	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	203.3	0	SC	0	4.939	0	33.631	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	205.8	0	SC	0	5.040	0	33.651	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	208.3	0	SC	0	5.467	0	33.736	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	210.7	0	SC	0	5.618	0	33.767	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	213.2	0	SC	0	5.632	0	33.771	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	215.7	0	SC	0	5.659	0	33.781	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	220.6	0	SC	0	5.767	0	33.808	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	223.1	0	SC	0	5.730	0	33.804	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	225.6	0	SC	0	5.152	0	33.730	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	228.1	0	SC	0	5.150	0	33.731	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	230.6	0	SC	0	5.252	0	33.752	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	233.0	0	SC	0	5.382	0	33.779	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	235.5	0	SC	0	5.563	0	33.810	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	238.0	0	SC	0	5.687	0	33.848	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	240.5	0	SC	0	5.631	0	33.843	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	242.9	0	SC	0	5.589	0	33.845	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	245.4	0	SC	0	5.562	0	33.848	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	247.9	0	SC	0	5.526	0	33.848	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	250.4	0	SC	0	5.540	0	33.852	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	252.9	0	SC	0	5.552	0	33.859	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	255.3	0	SC	0	5.555	0	33.861	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	257.8	0	SC	0	5.554	0	33.861	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	260.3	0	SC	0	5.549	0	33.862	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	262.8	0	SC	0	5.535	0	33.862	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	265.2	0	SC	0	5.501	0	33.864	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	267.7	0	SC	0	5.470	0	33.863	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	270.2	0	SC	0	5.419	0	33.863	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	272.7	0	SC	0	5.363	0	33.858	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	275.1	0	SC	0	5.245	0	33.847	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	277.6	0	SC	0	5.120	0	33.834	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	280.1	0	SC	0	5.013	0	33.823	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	282.6	0	SC	0	4.589	0	33.772	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	285.1	0	SC	0	4.522	0	33.766	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	287.5	0	SC	0	4.503	0	33.767	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	290.0	0	SC	0	4.508	0	33.768	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	292.5	0	SC	0	4.531	0	33.772	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	295.0	0	SC	0	4.545	0	33.776	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	297.4	0	SC	0	4.672	0	33.805	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	299.9	0	SC	0	4.894	0	33.853	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	302.4	0	SC	0	5.059	0	33.885	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	304.9	0	SC	0	5.115	0	33.896	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	307.3	0	SC	0	5.050	0	33.891	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	309.8	0	SC	0	5.023	0	33.888	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	312.3	0	SC	0	5.049	0	33.894	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	314.8	0	SC	0	5.201	0	33.918	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	317.3	0	SC	0	5.230	0	33.937	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	319.7	0	SC	0	5.244	0	33.941	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	322.2	0	SC	0	5.242	0	33.945	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	324.7	0	SC	0	5.209	0	33.944	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	327.2	0	SC	0	5.162	0	33.942	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	329.6	0	SC	0	5.135	0	33.942	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	332.1	0	SC	0	5.061	0	33.937	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	334.6	0	SC	0	5.002	0	33.932	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	337.1	0	SC	0	5.032	0	33.940	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	339.5	0	SC	0	5.022	0	33.942	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	342.0	0	SC	0	5.012	0	33.945	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	344.5	0	SC	0	5.020	0	33.948	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	347.0	0	SC	0	5.022	0	33.952	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	349.4	0	SC	0	5.022	0	33.956	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	351.9	0	SC	0	5.021	0	33.964	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	354.4	0	SC	0	5.021	0	33.969	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	356.9	0	SC	0	5.007	0	33.972	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	359.4	0	SC	0	4.989	0	33.973	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	361.8	0	SC	0	4.961	0	33.977	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	364.3	0	SC	0	4.941	0	33.980	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	366.8	0	SC	0	4.935	0	33.980	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	369.3	0	SC	0	4.924	0	33.986	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	371.7	0	SC	0	4.915	0	33.992	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	374.2	0	SC	0	4.915	0	33.993	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	376.7	0	SC	0	4.964	0	34.005	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	379.2	0	SC	0	5.016	0	34.019	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	381.6	0	SC	0	4.981	0	34.020	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	384.1	0	SC	0	4.915	0	34.016	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	386.6	0	SC	0	4.911	0	34.017	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	389.1	0	SC	0	4.872	0	34.015	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	391.5	0	SC	0	4.909	0	34.026	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	394.0	0	SC	0	4.904	0	34.028	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	396.5	0	SC	0	4.857	0	34.026	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	399.0	0	SC	0	4.855	0	34.031	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	401.4	0	SC	0	4.857	0	34.037	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	403.9	0	SC	0	4.862	0	34.042	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	406.4	0	SC	0	4.845	0	34.044	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	408.9	0	SC	0	4.843	0	34.050	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	411.3	0	SC	0	4.828	0	34.053	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	413.8	0	SC	0	4.808	0	34.054	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	416.3	0	SC	0	4.792	0	34.056	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	418.8	0	SC	0	4.779	0	34.057	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	421.2	0	SC	0	4.772	0	34.058	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	423.7	0	SC	0	4.762	0	34.060	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	426.2	0	SC	0	4.753	0	34.062	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	428.7	0	SC	0	4.746	0	34.064	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	431.1	0	SC	0	4.733	0	34.067	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	433.6	0	SC	0	4.700	0	34.071	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	436.1	0	SC	0	4.668	0	34.078	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	438.6	0	SC	0	4.655	0	34.080	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	441.0	0	SC	0	4.648	0	34.082	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	443.5	0	SC	0	4.633	0	34.084	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	446.0	0	SC	0	4.623	0	34.088	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	448.5	0	SC	0	4.617	0	34.092	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	450.9	0	SC	0	4.605	0	34.096	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	453.4	0	SC	0	4.592	0	34.097	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	455.9	0	SC	0	4.576	0	34.098	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	458.4	0	SC	0	4.569	0	34.099	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	460.8	0	SC	0	4.559	0	34.100	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	463.3	0	SC	0	4.558	0	34.103	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	465.8	0	SC	0	4.554	0	34.105	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	468.3	0	SC	0	4.542	0	34.108	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	470.7	0	SC	0	4.521	0	34.111	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	473.2	0	SC	0	4.517	0	34.112	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	475.7	0	SC	0	4.512	0	34.113	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	478.2	0	SC	0	4.502	0	34.115	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	480.6	0	SC	0	4.500	0	34.115	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	483.1	0	SC	0	4.492	0	34.115	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	485.6	0	SC	0	4.488	0	34.117	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	488.1	0	SC	0	4.472	0	34.119	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	490.5	0	SC	0	4.450	0	34.123	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	493.0	0	SC	0	4.438	0	34.125	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	495.5	0	SC	0	4.427	0	34.126	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	498.0	0	SC	0	4.410	0	34.125	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	500.4	0	SC	0	4.345	0	34.120	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	502.9	0	SC	0	4.312	0	34.119	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	505.4	0	SC	0	4.310	0	34.121	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	507.9	0	SC	0	4.315	0	34.125	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	510.3	0	SC	0	4.304	0	34.127	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	512.8	0	SC	0	4.298	0	34.128	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	515.3	0	SC	0	4.301	0	34.130	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	517.8	0	SC	0	4.308	0	34.134	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	520.2	0	SC	0	4.301	0	34.135	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	522.7	0	SC	0	4.291	0	34.138	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	525.2	0	SC	0	4.285	0	34.141	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	527.7	0	SC	0	4.282	0	34.142	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	530.1	0	SC	0	4.268	0	34.144	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	532.6	0	SC	0	4.258	0	34.146	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	535.1	0	SC	0	4.250	0	34.146	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	537.6	0	SC	0	4.239	0	34.148	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	540.0	0	SC	0	4.230	0	34.150	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	542.5	0	SC	0	4.215	0	34.153	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	545.0	0	SC	0	4.207	0	34.154	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	547.5	0	SC	0	4.162	0	34.150	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	549.9	0	SC	0	4.154	0	34.153	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	552.4	0	SC	0	4.130	0	34.153	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	554.9	0	SC	0	4.128	0	34.154	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	557.3	0	SC	0	4.090	0	34.153	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	559.8	0	SC	0	4.038	0	34.147	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	562.3	0	SC	0	3.929	0	34.140	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	564.8	0	SC	0	3.903	0	34.136	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	567.2	0	SC	0	3.879	0	34.135	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	569.7	0	SC	0	3.868	0	34.137	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	572.2	0	SC	0	3.857	0	34.138	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	574.7	0	SC	0	3.851	0	34.140	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	577.1	0	SC	0	3.849	0	34.140	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	579.6	0	SC	0	3.850	0	34.141	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	582.1	0	SC	0	3.868	0	34.146	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	584.6	0	SC	0	3.881	0	34.154	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	587.0	0	SC	0	3.829	0	34.151	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	589.5	0	SC	0	3.822	0	34.152	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	592.0	0	SC	0	3.820	0	34.153	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	594.5	0	SC	0	3.818	0	34.154	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	596.9	0	SC	0	3.812	0	34.158	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	599.4	0	SC	0	3.810	0	34.159	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	601.9	0	SC	0	3.808	0	34.159	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	604.3	0	SC	0	3.805	0	34.160	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	606.8	0	SC	0	3.802	0	34.162	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	609.3	0	SC	0	3.800	0	34.164	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	611.8	0	SC	0	3.797	0	34.167	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	614.2	0	SC	0	3.792	0	34.170	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	616.7	0	SC	0	3.786	0	34.173	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	619.2	0	SC	0	3.782	0	34.175	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	621.7	0	SC	0	3.774	0	34.177	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	624.1	0	SC	0	3.763	0	34.180	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	626.6	0	SC	0	3.757	0	34.183	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	629.1	0	SC	0	3.751	0	34.185	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	631.5	0	SC	0	3.736	0	34.189	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	634.0	0	SC	0	3.725	0	34.191	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	636.5	0	SC	0	3.724	0	34.191	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	639.0	0	SC	0	3.714	0	34.194	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	641.4	0	SC	0	3.709	0	34.196	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	643.9	0	SC	0	3.703	0	34.196	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	646.4	0	SC	0	3.699	0	34.197	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	648.9	0	SC	0	3.694	0	34.197	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	651.3	0	SC	0	3.677	0	34.200	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	653.8	0	SC	0	3.667	0	34.202	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	656.3	0	SC	0	3.668	0	34.203	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	658.7	0	SC	0	3.667	0	34.206	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	661.2	0	SC	0	3.683	0	34.210	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	663.7	0	SC	0	3.696	0	34.214	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	666.2	0	SC	0	3.701	0	34.217	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	668.6	0	SC	0	3.718	0	34.221	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	671.1	0	SC	0	3.740	0	34.225	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	673.6	0	SC	0	3.767	0	34.232	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	676.1	0	SC	0	3.780	0	34.240	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	678.5	0	SC	0	3.779	0	34.243	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	681.0	0	SC	0	3.779	0	34.244	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	683.5	0	SC	0	3.778	0	34.243	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	685.9	0	SC	0	3.775	0	34.243	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	688.4	0	SC	0	3.771	0	34.243	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	690.9	0	SC	0	3.743	0	34.244	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	693.4	0	SC	0	3.738	0	34.245	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	695.8	0	SC	0	3.737	0	34.246	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	698.3	0	SC	0	3.734	0	34.246	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	700.8	0	SC	0	3.736	0	34.249	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	703.2	0	SC	0	3.745	0	34.255	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	705.7	0	SC	0	3.737	0	34.257	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	708.2	0	SC	0	3.721	0	34.260	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	710.7	0	SC	0	3.710	0	34.263	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	713.1	0	SC	0	3.690	0	34.266	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	715.6	0	SC	0	3.682	0	34.267	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	718.1	0	SC	0	3.671	0	34.268	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	720.6	0	SC	0	3.667	0	34.268	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	723.0	0	SC	0	3.657	0	34.271	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	725.5	0	SC	0	3.648	0	34.273	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	728.0	0	SC	0	3.636	0	34.274	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	730.4	0	SC	0	3.633	0	34.274	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	732.9	0	SC	0	3.630	0	34.276	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	735.4	0	SC	0	3.620	0	34.278	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	737.9	0	SC	0	3.617	0	34.279	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	740.3	0	SC	0	3.598	0	34.282	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	742.8	0	SC	0	3.584	0	34.285	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	745.3	0	SC	0	3.582	0	34.285	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	747.7	0	SC	0	3.575	0	34.286	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	750.2	0	SC	0	3.565	0	34.288	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	752.7	0	SC	0	3.557	0	34.289	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	755.2	0	SC	0	3.555	0	34.290	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	757.6	0	SC	0	3.553	0	34.290	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	760.1	0	SC	0	3.547	0	34.291	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	762.6	0	SC	0	3.542	0	34.292	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	765.0	0	SC	0	3.535	0	34.293	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	767.5	0	SC	0	3.526	0	34.295	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	770.0	0	SC	0	3.521	0	34.296	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	772.5	0	SC	0	3.517	0	34.298	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	774.9	0	SC	0	3.509	0	34.299	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	777.4	0	SC	0	3.503	0	34.300	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	779.9	0	SC	0	3.501	0	34.300	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	782.3	0	SC	0	3.490	0	34.303	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	784.8	0	SC	0	3.482	0	34.304	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	787.3	0	SC	0	3.478	0	34.305	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	789.8	0	SC	0	3.475	0	34.305	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	792.2	0	SC	0	3.468	0	34.306	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	794.7	0	SC	0	3.462	0	34.308	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	797.2	0	SC	0	3.452	0	34.309	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	799.6	0	SC	0	3.440	0	34.312	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	802.1	0	SC	0	3.437	0	34.313	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	804.6	0	SC	0	3.431	0	34.314	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	807.0	0	SC	0	3.416	0	34.317	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	809.5	0	SC	0	3.397	0	34.320	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	812.0	0	SC	0	3.389	0	34.321	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	814.5	0	SC	0	3.383	0	34.322	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	816.9	0	SC	0	3.371	0	34.324	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	819.4	0	SC	0	3.363	0	34.325	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	821.9	0	SC	0	3.356	0	34.326	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	824.3	0	SC	0	3.355	0	34.326	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	826.8	0	SC	0	3.352	0	34.327	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	829.3	0	SC	0	3.347	0	34.327	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	831.8	0	SC	0	3.339	0	34.330	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	834.2	0	SC	0	3.325	0	34.331	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	836.7	0	SC	0	3.318	0	34.332	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	839.2	0	SC	0	3.305	0	34.336	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	841.6	0	SC	0	3.295	0	34.337	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	844.1	0	SC	0	3.288	0	34.338	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	846.6	0	SC	0	3.281	0	34.339	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	849.0	0	SC	0	3.274	0	34.340	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	851.5	0	SC	0	3.271	0	34.340	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	854.0	0	SC	0	3.261	0	34.341	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	856.5	0	SC	0	3.250	0	34.343	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	858.9	0	SC	0	3.243	0	34.344	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	861.4	0	SC	0	3.231	0	34.346	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	863.9	0	SC	0	3.227	0	34.346	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	866.3	0	SC	0	3.227	0	34.346	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	868.8	0	SC	0	3.221	0	34.347	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	871.3	0	SC	0	3.212	0	34.348	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	873.7	0	SC	0	3.207	0	34.349	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	876.2	0	SC	0	3.202	0	34.350	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	878.7	0	SC	0	3.195	0	34.351	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	881.2	0	SC	0	3.189	0	34.351	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	883.6	0	SC	0	3.188	0	34.351	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	886.1	0	SC	0	3.185	0	34.352	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	888.6	0	SC	0	3.184	0	34.353	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	891.0	0	SC	0	3.179	0	34.353	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	893.5	0	SC	0	3.175	0	34.354	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	896.0	0	SC	0	3.166	0	34.355	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	898.4	0	SC	0	3.157	0	34.355	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	900.9	0	SC	0	3.151	0	34.356	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	903.4	0	SC	0	3.145	0	34.357	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	905.9	0	SC	0	3.141	0	34.357	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	908.3	0	SC	0	3.137	0	34.357	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	910.8	0	SC	0	3.130	0	34.359	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	913.3	0	SC	0	3.126	0	34.359	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	915.7	0	SC	0	3.119	0	34.360	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	918.2	0	SC	0	3.111	0	34.360	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	920.7	0	SC	0	3.105	0	34.362	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	923.1	0	SC	0	3.101	0	34.363	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	925.6	0	SC	0	3.097	0	34.364	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	928.1	0	SC	0	3.086	0	34.365	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	930.5	0	SC	0	3.075	0	34.364	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	933.0	0	SC	0	3.071	0	34.364	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	935.5	0	SC	0	3.072	0	34.364	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	938.0	0	SC	0	3.073	0	34.366	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	940.4	0	SC	0	3.073	0	34.365	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	942.9	0	SC	0	3.072	0	34.365	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	945.4	0	SC	0	3.058	0	34.367	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	947.8	0	SC	0	3.056	0	34.367	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	950.3	0	SC	0	3.057	0	34.368	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	952.8	0	SC	0	3.055	0	34.370	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	955.2	0	SC	0	3.051	0	34.370	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	957.7	0	SC	0	3.042	0	34.372	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	960.2	0	SC	0	3.037	0	34.374	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	962.6	0	SC	0	3.034	0	34.375	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	965.1	0	SC	0	3.028	0	34.375	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	967.6	0	SC	0	3.026	0	34.375	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	970.1	0	SC	0	3.020	0	34.376	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	972.5	0	SC	0	3.009	0	34.377	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	975.0	0	SC	0	3.000	0	34.378	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	977.5	0	SC	0	2.994	0	34.378	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	979.9	0	SC	0	2.986	0	34.379	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	982.4	0	SC	0	2.978	0	34.379	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	984.9	0	SC	0	2.969	0	34.379	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	987.3	0	SC	0	2.968	0	34.380	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	989.8	0	SC	0	2.960	0	34.382	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	992.3	0	SC	0	2.948	0	34.381	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	994.7	0	SC	0	2.939	0	34.383	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	997.2	0	SC	0	2.928	0	34.384	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	999.7	0	SC	0	2.919	0	34.387	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1002.1	0	SC	0	2.911	0	34.387	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1004.6	0	SC	0	2.905	0	34.387	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1007.1	0	SC	0	2.898	0	34.388	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1009.6	0	SC	0	2.894	0	34.388	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1012.0	0	SC	0	2.886	0	34.388	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1014.5	0	SC	0	2.883	0	34.388	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1017.0	0	SC	0	2.878	0	34.389	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1019.4	0	SC	0	2.871	0	34.390	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1021.9	0	SC	0	2.867	0	34.391	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1024.4	0	SC	0	2.866	0	34.391	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1026.8	0	SC	0	2.862	0	34.392	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1029.3	0	SC	0	2.859	0	34.392	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1031.8	0	SC	0	2.860	0	34.392	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1034.2	0	SC	0	2.858	0	34.393	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1036.7	0	SC	0	2.854	0	34.394	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1039.2	0	SC	0	2.852	0	34.394	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1041.6	0	SC	0	2.850	0	34.395	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1044.1	0	SC	0	2.844	0	34.396	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1046.6	0	SC	0	2.841	0	34.396	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1049.0	0	SC	0	2.838	0	34.397	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1051.5	0	SC	0	2.832	0	34.397	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1054.0	0	SC	0	2.820	0	34.399	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1056.4	0	SC	0	2.817	0	34.400	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1058.9	0	SC	0	2.805	0	34.401	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1061.4	0	SC	0	2.799	0	34.402	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1063.8	0	SC	0	2.795	0	34.403	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1066.3	0	SC	0	2.789	0	34.404	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1068.8	0	SC	0	2.784	0	34.405	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1071.3	0	SC	0	2.781	0	34.405	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1073.7	0	SC	0	2.779	0	34.406	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1076.2	0	SC	0	2.774	0	34.407	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1078.7	0	SC	0	2.770	0	34.408	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1081.1	0	SC	0	2.768	0	34.408	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1083.6	0	SC	0	2.766	0	34.409	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1086.1	0	SC	0	2.765	0	34.409	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1088.5	0	SC	0	2.758	0	34.410	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1091.0	0	SC	0	2.752	0	34.412	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1093.5	0	SC	0	2.750	0	34.412	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1095.9	0	SC	0	2.746	0	34.413	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1098.4	0	SC	0	2.739	0	34.414	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1100.9	0	SC	0	2.732	0	34.416	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1103.3	0	SC	0	2.730	0	34.416	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1105.8	0	SC	0	2.729	0	34.416	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1108.3	0	SC	0	2.726	0	34.417	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1110.7	0	SC	0	2.723	0	34.418	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1113.2	0	SC	0	2.722	0	34.418	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1115.7	0	SC	0	2.720	0	34.419	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1118.1	0	SC	0	2.718	0	34.419	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1120.6	0	SC	0	2.716	0	34.419	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1123.1	0	SC	0	2.711	0	34.421	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1125.5	0	SC	0	2.708	0	34.422	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1128.0	0	SC	0	2.703	0	34.424	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1130.5	0	SC	0	2.700	0	34.424	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1132.9	0	SC	0	2.699	0	34.423	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1135.4	0	SC	0	2.696	0	34.424	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1137.9	0	SC	0	2.695	0	34.424	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1140.3	0	SC	0	2.695	0	34.425	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1142.8	0	SC	0	2.694	0	34.425	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1145.3	0	SC	0	2.686	0	34.426	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1147.7	0	SC	0	2.682	0	34.426	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1150.2	0	SC	0	2.678	0	34.427	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1152.7	0	SC	0	2.669	0	34.429	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1155.1	0	SC	0	2.666	0	34.430	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1157.6	0	SC	0	2.664	0	34.430	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1160.1	0	SC	0	2.662	0	34.431	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1162.5	0	SC	0	2.659	0	34.431	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1165.0	0	SC	0	2.656	0	34.431	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1167.5	0	SC	0	2.650	0	34.433	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1169.9	0	SC	0	2.642	0	34.434	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1172.4	0	SC	0	2.640	0	34.435	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1174.9	0	SC	0	2.636	0	34.436	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1177.3	0	SC	0	2.629	0	34.438	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1179.8	0	SC	0	2.626	0	34.438	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1182.3	0	SC	0	2.626	0	34.438	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1184.7	0	SC	0	2.622	0	34.440	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1187.2	0	SC	0	2.618	0	34.441	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1189.7	0	SC	0	2.617	0	34.441	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1192.1	0	SC	0	2.616	0	34.441	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1194.6	0	SC	0	2.608	0	34.442	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1197.1	0	SC	0	2.602	0	34.444	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1199.5	0	SC	0	2.600	0	34.444	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1202.0	0	SC	0	2.599	0	34.444	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1204.5	0	SC	0	2.598	0	34.445	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1206.9	0	SC	0	2.598	0	34.445	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1209.4	0	SC	0	2.593	0	34.446	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1211.9	0	SC	0	2.589	0	34.447	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1214.3	0	SC	0	2.586	0	34.448	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1216.8	0	SC	0	2.584	0	34.448	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1219.3	0	SC	0	2.581	0	34.449	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1221.7	0	SC	0	2.579	0	34.447	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1226.7	0	SC	0	2.578	0	34.450	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1229.1	0	SC	0	2.577	0	34.450	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1234.1	0	SC	0	2.567	0	34.453	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1236.5	0	SC	0	2.560	0	34.454	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1239.0	0	SC	0	2.556	0	34.454	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1241.5	0	SC	0	2.551	0	34.455	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1243.9	0	SC	0	2.546	0	34.456	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1246.4	0	SC	0	2.540	0	34.457	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1248.8	0	SC	0	2.536	0	34.457	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1251.3	0	SC	0	2.530	0	34.458	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1253.8	0	SC	0	2.528	0	34.458	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1256.2	0	SC	0	2.524	0	34.459	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1258.7	0	SC	0	2.519	0	34.460	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1261.2	0	SC	0	2.516	0	34.460	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1263.6	0	SC	0	2.516	0	34.461	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1266.1	0	SC	0	2.517	0	34.462	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1268.6	0	SC	0	2.517	0	34.462	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1271.0	0	SC	0	2.513	0	34.463	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1273.5	0	SC	0	2.510	0	34.465	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1276.0	0	SC	0	2.508	0	34.465	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1278.4	0	SC	0	2.502	0	34.465	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1280.9	0	SC	0	2.498	0	34.465	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1283.4	0	SC	0	2.494	0	34.465	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1285.8	0	SC	0	2.490	0	34.467	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1288.3	0	SC	0	2.491	0	34.468	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1290.8	0	SC	0	2.492	0	34.469	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1293.2	0	SC	0	2.489	0	34.469	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1295.7	0	SC	0	2.487	0	34.469	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1298.2	0	SC	0	2.484	0	34.470	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1300.6	0	SC	0	2.480	0	34.471	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1303.1	0	SC	0	2.478	0	34.471	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1305.5	0	SC	0	2.477	0	34.471	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1308.0	0	SC	0	2.472	0	34.471	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1310.5	0	SC	0	2.466	0	34.472	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1312.9	0	SC	0	2.464	0	34.472	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1315.4	0	SC	0	2.463	0	34.473	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1317.9	0	SC	0	2.458	0	34.473	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1320.3	0	SC	0	2.456	0	34.473	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1322.8	0	SC	0	2.454	0	34.473	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1325.3	0	SC	0	2.453	0	34.475	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1327.7	0	SC	0	2.451	0	34.476	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1330.2	0	SC	0	2.444	0	34.477	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1332.7	0	SC	0	2.441	0	34.478	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1335.1	0	SC	0	2.438	0	34.478	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1337.6	0	SC	0	2.434	0	34.479	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1340.1	0	SC	0	2.431	0	34.479	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1342.5	0	SC	0	2.427	0	34.480	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1345.0	0	SC	0	2.423	0	34.481	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1347.4	0	SC	0	2.420	0	34.482	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1349.9	0	SC	0	2.418	0	34.482	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1352.4	0	SC	0	2.416	0	34.483	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1354.8	0	SC	0	2.412	0	34.484	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1357.3	0	SC	0	2.410	0	34.484	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1359.8	0	SC	0	2.408	0	34.485	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1362.2	0	SC	0	2.405	0	34.486	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1364.7	0	SC	0	2.400	0	34.486	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1367.2	0	SC	0	2.396	0	34.488	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1369.6	0	SC	0	2.394	0	34.488	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1372.1	0	SC	0	2.392	0	34.489	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1374.6	0	SC	0	2.387	0	34.489	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1377.0	0	SC	0	2.379	0	34.491	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1379.5	0	SC	0	2.374	0	34.492	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1381.9	0	SC	0	2.372	0	34.492	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1384.4	0	SC	0	2.368	0	34.494	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1386.9	0	SC	0	2.367	0	34.494	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1389.3	0	SC	0	2.366	0	34.494	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1391.8	0	SC	0	2.365	0	34.494	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1394.3	0	SC	0	2.364	0	34.495	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1396.7	0	SC	0	2.363	0	34.495	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1399.2	0	SC	0	2.360	0	34.495	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1401.7	0	SC	0	2.355	0	34.497	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1404.1	0	SC	0	2.353	0	34.497	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1406.6	0	SC	0	2.352	0	34.498	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1409.0	0	SC	0	2.351	0	34.498	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1411.5	0	SC	0	2.351	0	34.498	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1414.0	0	SC	0	2.352	0	34.497	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1416.4	0	SC	0	2.352	0	34.498	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1418.9	0	SC	0	2.351	0	34.499	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1421.4	0	SC	0	2.350	0	34.499	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1423.8	0	SC	0	2.348	0	34.500	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1426.3	0	SC	0	2.347	0	34.500	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1428.8	0	SC	0	2.347	0	34.500	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1431.2	0	SC	0	2.346	0	34.502	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1433.7	0	SC	0	2.344	0	34.503	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1436.1	0	SC	0	2.342	0	34.503	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1438.6	0	SC	0	2.341	0	34.503	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1441.1	0	SC	0	2.339	0	34.504	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1443.5	0	SC	0	2.337	0	34.505	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1446.0	0	SC	0	2.337	0	34.505	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1448.5	0	SC	0	2.334	0	34.505	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1450.9	0	SC	0	2.332	0	34.506	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1453.4	0	SC	0	2.331	0	34.506	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1455.9	0	SC	0	2.326	0	34.507	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1458.3	0	SC	0	2.324	0	34.507	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1460.8	0	SC	0	2.321	0	34.508	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1463.2	0	SC	0	2.319	0	34.509	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1465.7	0	SC	0	2.316	0	34.509	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1468.2	0	SC	0	2.310	0	34.511	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1470.6	0	SC	0	2.307	0	34.512	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1473.1	0	SC	0	2.304	0	34.513	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1475.6	0	SC	0	2.302	0	34.513	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1478.0	0	SC	0	2.300	0	34.514	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1480.5	0	SC	0	2.299	0	34.514	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1482.9	0	SC	0	2.297	0	34.514	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1485.4	0	SC	0	2.293	0	34.515	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1487.9	0	SC	0	2.289	0	34.516	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1490.3	0	SC	0	2.284	0	34.517	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1492.8	0	SC	0	2.283	0	34.517	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1495.3	0	SC	0	2.282	0	34.518	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1497.7	0	SC	0	2.280	0	34.518	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1500.2	0	SC	0	2.279	0	34.518	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1502.6	0	SC	0	2.277	0	34.519	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1505.1	0	SC	0	2.275	0	34.519	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1507.6	0	SC	0	2.272	0	34.519	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1510.0	0	SC	0	2.271	0	34.519	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1512.5	0	SC	0	2.269	0	34.520	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1515.0	0	SC	0	2.266	0	34.520	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1517.4	0	SC	0	2.262	0	34.521	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1519.9	0	SC	0	2.260	0	34.522	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1522.3	0	SC	0	2.257	0	34.523	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1524.8	0	SC	0	2.255	0	34.523	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1527.3	0	SC	0	2.252	0	34.523	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1529.7	0	SC	0	2.251	0	34.524	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1532.2	0	SC	0	2.249	0	34.525	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1534.7	0	SC	0	2.243	0	34.527	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1537.1	0	SC	0	2.242	0	34.526	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1539.6	0	SC	0	2.239	0	34.527	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1542.0	0	SC	0	2.239	0	34.527	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1544.5	0	SC	0	2.237	0	34.528	0
@2053__1982154	007	C	07/18/1982	15:31	167.0000	41.6667	0	1547.0	0	SC	0	2.233	0	34.528	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	2.5	0	SC	0	15.390	0	34.103	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	5.0	0	SC	0	15.394	0	34.101	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	7.4	0	SC	0	15.396	0	34.101	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	9.9	0	SC	0	15.398	0	34.101	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	12.4	0	SC	0	15.399	0	34.101	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	14.9	0	SC	0	15.393	0	34.105	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	17.4	0	SC	0	15.333	0	34.109	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	19.8	0	SC	0	15.189		34.096	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	22.3	0	SC	0	11.928		33.667	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	24.8	0	SC	0	11.758	0	33.630	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	27.3	0	SC	0	11.158	0	33.599	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	29.8	0	SC	0	11.193	0	33.623	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	32.2	0	SC	0	11.215	0	33.644	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	34.7	0	SC	0	11.123	0	33.654	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	37.2	0	SC	0	10.731	0	33.641	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	39.7	0	SC	0	10.684	0	33.636	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	42.2	0	SC	0	10.647	0	33.630	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	44.6	0	SC	0	10.434	0	33.630	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	47.1	0	SC	0	10.488	0	33.703	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	49.6	0	SC	0	10.116	0	33.700	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	52.1	0	SC	0	9.719	0	33.697	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	54.6	0	SC	0	9.883	0	33.787	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	57.0	0	SC	0	10.195	0	33.940	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	59.5	0	SC	0	10.221	0	33.972	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	62.0	0	SC	0	9.845	0	33.976	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	64.5	0	SC	0	9.157	0	33.882	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	67.0	0	SC	0	8.767	0	33.864	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	69.4	0	SC	0	8.826	0	33.905	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	71.9	0	SC	0	8.931	0	33.974	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	74.4	0	SC	0	9.188	0	34.043	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	76.9	0	SC	0	9.231	0	34.085	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	79.4	0	SC	0	8.994	0	34.074	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	84.3	0	SC	0	8.631	0	34.035	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	86.8	0	SC	0	8.559	0	34.033	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	89.3	0	SC	0	8.474	0	34.019	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	94.2	0	SC	0	8.365	0	34.011	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	96.7	0	SC	0	8.270	0	34.001	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	99.2	0	SC	0	8.206	0	33.996	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	101.7	0	SC	0	8.146	0	33.992	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	104.1	0	SC	0	8.057	0	33.985	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	106.6	0	SC	0	8.047	0	33.988	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	109.1	0	SC	0	7.976	0	33.983	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	111.6	0	SC	0	7.672	0	33.939	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	114.1	0	SC	0	7.549	0	33.914	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	116.5	0	SC	0	7.367	0	33.891	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	119.0	0	SC	0	7.497	0	33.915	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	121.5	0	SC	0	7.485	0	33.916	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	124.0	0	SC	0	7.429	0	33.910	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	126.5	0	SC	0	7.524	0	33.922	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	128.9	0	SC	0	7.596	0	33.941	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	131.4	0	SC	0	7.525	0	33.939	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	133.9	0	SC	0	7.432	0	33.925	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	136.4	0	SC	0	7.442	0	33.932	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	138.9	0	SC	0	7.413	0	33.930	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	141.3	0	SC	0	7.421	0	33.936	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	143.8	0	SC	0	7.419	0	33.939	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	146.3	0	SC	0	7.394	0	33.937	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	148.8	0	SC	0	7.331	0	33.932	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	151.2	0	SC	0	7.261	0	33.922	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	153.7	0	SC	0	7.190	0	33.913	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	156.2	0	SC	0	7.140	0	33.909	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	158.7	0	SC	0	7.091	0	33.904	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	161.2	0	SC	0	7.066	0	33.902	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	163.6	0	SC	0	7.030	0	33.902	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	166.1	0	SC	0	6.951	0	33.892	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	171.1	0	SC	0	6.910	0	33.892	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	173.6	0	SC	0	6.840	0	33.886	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	176.0	0	SC	0	6.765	0	33.871	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	178.5	0	SC	0	6.718	0	33.870	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	181.0	0	SC	0	6.658	0	33.866	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	183.5	0	SC	0	6.595	0	33.860	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	185.9	0	SC	0	6.530	0	33.851	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	188.4	0	SC	0	6.516	0	33.856	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	190.9	0	SC	0	6.598	0	33.875	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	193.4	0	SC	0	6.522	0	33.870	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	195.9	0	SC	0	6.443	0	33.859	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	198.3	0	SC	0	6.468	0	33.866	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	200.8	0	SC	0	6.448	0	33.870	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	203.3	0	SC	0	6.447	0	33.878	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	205.8	0	SC	0	6.458	0	33.883	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	208.2	0	SC	0	6.447	0	33.880	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	210.7	0	SC	0	6.291	0	33.871	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	213.2	0	SC	0	6.184	0	33.863	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	215.7	0	SC	0	6.131	0	33.857	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	218.2	0	SC	0	6.146	0	33.868	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	220.6	0	SC	0	6.175	0	33.884	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	223.1	0	SC	0	6.208	0	33.903	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	225.6	0	SC	0	6.053	0	33.886	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	228.1	0	SC	0	5.975	0	33.878	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	230.5	0	SC	0	5.870	0	33.865	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	233.0	0	SC	0	5.828	0	33.863	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	235.5	0	SC	0	5.829	0	33.865	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	238.0	0	SC	0	5.800	0	33.866	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	240.5	0	SC	0	5.761	0	33.864	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	242.9	0	SC	0	5.753	0	33.865	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	245.4	0	SC	0	5.774	0	33.875	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	247.9	0	SC	0	5.780	0	33.879	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	250.4	0	SC	0	5.752	0	33.882	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	252.8	0	SC	0	5.724	0	33.880	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	255.3	0	SC	0	5.701	0	33.884	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	257.8	0	SC	0	5.759	0	33.902	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	260.3	0	SC	0	5.837	0	33.922	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	262.8	0	SC	0	5.873	0	33.932	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	265.2	0	SC	0	5.893	0	33.940	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	267.7	0	SC	0	5.864	0	33.941	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	270.2	0	SC	0	5.750	0	33.931	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	275.1	0	SC	0	5.625	0	33.913	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	277.6	0	SC	0	5.612	0	33.919	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	280.1	0	SC	0	5.523	0	33.910	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	282.6	0	SC	0	5.546	0	33.916	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	285.0	0	SC	0	5.536	0	33.920	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	287.5	0	SC	0	5.551	0	33.927	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	290.0	0	SC	0	5.471	0	33.919	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	292.5	0	SC	0	5.251	0	33.890	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	295.0	0	SC	0	5.268	0	33.892	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	297.4	0	SC	0	5.418	0	33.926	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	299.9	0	SC	0	5.432	0	33.930	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	302.4	0	SC	0	5.439	0	33.933	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	304.9	0	SC	0	5.418	0	33.937	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	307.3	0	SC	0	5.385	0	33.939	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	309.8	0	SC	0	5.366	0	33.936	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	312.3	0	SC	0	5.351	0	33.935	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	317.2	0	SC	0	5.229	0	33.923	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	319.7	0	SC	0	5.175	0	33.916	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	322.2	0	SC	0	5.227	0	33.925	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	324.7	0	SC	0	5.153	0	33.915	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	327.2	0	SC	0	4.712	0	33.870	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	329.6	0	SC	0	4.702	0	33.870	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	332.1	0	SC	0	4.685	0	33.867	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	334.6	0	SC	0	4.641	0	33.864	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	337.1	0	SC	0	4.807	0	33.889	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	342.0	0	SC	0	5.029	0	33.939	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	344.5	0	SC	0	5.081	0	33.948	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	347.0	0	SC	0	5.053	0	33.947	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	349.4	0	SC	0	5.043	0	33.949	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	351.9	0	SC	0	4.947	0	33.943	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	354.4	0	SC	0	4.927	0	33.939	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	356.9	0	SC	0	4.852	0	33.936	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	359.3	0	SC	0	4.813	0	33.934	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	361.8	0	SC	0	4.684	0	33.923	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	364.3	0	SC	0	4.585	0	33.914	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	366.8	0	SC	0	4.524	0	33.909	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	369.2	0	SC	0	4.636	0	33.928	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	371.7	0	SC	0	4.649	0	33.939	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	374.2	0	SC	0	4.598	0	33.933	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	376.7	0	SC	0	4.547	0	33.930	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	379.1	0	SC	0	4.527	0	33.929	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	381.6	0	SC	0	4.486	0	33.926	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	384.1	0	SC	0	4.342	0	33.913	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	386.6	0	SC	0	4.211	0	33.901	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	389.1	0	SC	0	4.136	0	33.891	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	391.5	0	SC	0	4.195	0	33.906	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	394.0	0	SC	0	4.187	0	33.907	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	396.5	0	SC	0	4.164	0	33.913	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	399.0	0	SC	0	4.096	0	33.903	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	401.4	0	SC	0	3.971	0	33.894	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	403.9	0	SC	0	3.955	0	33.896	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	406.4	0	SC	0	3.969	0	33.904	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	408.9	0	SC	0	3.967	0	33.906	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	411.3	0	SC	0	3.956	0	33.910	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	413.8	0	SC	0	3.982	0	33.919	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	416.3	0	SC	0	4.038	0	33.930	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	418.8	0	SC	0	4.058	0	33.938	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	421.2	0	SC	0	4.062	0	33.939	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	423.7	0	SC	0	4.064	0	33.942	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	426.2	0	SC	0	4.060	0	33.947	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	428.7	0	SC	0	4.078	0	33.954	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	431.1	0	SC	0	4.126	0	33.963	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	433.6	0	SC	0	4.113	0	33.967	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	436.1	0	SC	0	4.133	0	33.975	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	438.6	0	SC	0	4.072	0	33.975	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	441.0	0	SC	0	4.062	0	33.974	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	443.5	0	SC	0	4.077	0	33.978	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	446.0	0	SC	0	4.138	0	33.985	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	448.5	0	SC	0	4.183	0	34.002	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	450.9	0	SC	0	4.183	0	34.010	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	453.4	0	SC	0	4.189	0	34.010	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	455.9	0	SC	0	4.197	0	34.013	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	458.4	0	SC	0	4.207	0	34.017	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	460.8	0	SC	0	4.231	0	34.025	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	463.3	0	SC	0	4.231	0	34.028	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	465.8	0	SC	0	4.228	0	34.030	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	468.3	0	SC	0	4.221	0	34.030	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	470.7	0	SC	0	4.201	0	34.032	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	473.2	0	SC	0	4.199	0	34.036	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	478.2	0	SC	0	4.169	0	34.033	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	480.6	0	SC	0	4.160	0	34.040	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	483.1	0	SC	0	4.179	0	34.045	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	485.6	0	SC	0	4.126	0	34.045	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	488.1	0	SC	0	4.154	0	34.050	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	490.5	0	SC	0	4.158	0	34.058	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	493.0	0	SC	0	4.135	0	34.057	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	495.5	0	SC	0	4.128	0	34.060	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	498.0	0	SC	0	4.119	0	34.063	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	500.4	0	SC	0	4.110	0	34.063	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	502.9	0	SC	0	4.118	0	34.065	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	505.4	0	SC	0	4.153	0	34.073	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	507.9	0	SC	0	4.165	0	34.083	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	510.3	0	SC	0	4.148	0	34.085	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	512.8	0	SC	0	4.146	0	34.086	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	515.3	0	SC	0	4.134	0	34.089	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	520.2	0	SC	0	4.038	0	34.079	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	522.7	0	SC	0	3.978	0	34.074	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	525.2	0	SC	0	3.910	0	34.067	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	527.6	0	SC	0	3.889	0	34.069	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	530.1	0	SC	0	3.891	0	34.070	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	532.6	0	SC	0	3.961	0	34.085	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	535.1	0	SC	0	3.974	0	34.090	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	537.5	0	SC	0	3.985	0	34.092	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	540.0	0	SC	0	4.021	0	34.103	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	545.0	0	SC	0	4.009	0	34.106	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	547.4	0	SC	0	4.068	0	34.120	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	549.9	0	SC	0	4.074	0	34.126	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	552.4	0	SC	0	4.086	0	34.129	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	554.9	0	SC	0	4.122	0	34.134	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	557.3	0	SC	0	4.083	0	34.135	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	559.8	0	SC	0	4.037	0	34.130	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	562.3	0	SC	0	4.030	0	34.131	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	564.8	0	SC	0	4.037	0	34.133	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	567.2	0	SC	0	4.075	0	34.136	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	569.7	0	SC	0	4.106	0	34.148	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	572.2	0	SC	0	4.078	0	34.145	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	574.6	0	SC	0	4.033	0	34.141	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	577.1	0	SC	0	3.988	0	34.139	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	579.6	0	SC	0	3.990	0	34.136	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	582.1	0	SC	0	4.062	0	34.149	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	584.5	0	SC	0	4.072	0	34.154	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	589.5	0	SC	0	4.038	0	34.155	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	592.0	0	SC	0	3.934	0	34.148	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	594.4	0	SC	0	3.903	0	34.142	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	599.4	0	SC	0	3.856	0	34.138	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	601.9	0	SC	0	3.859	0	34.138	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	604.3	0	SC	0	3.857	0	34.140	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	606.8	0	SC	0	3.898	0	34.152	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	609.3	0	SC	0	3.902	4	34.158	4
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	611.7	0	SC	0	3.902	4	34.153	4
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	616.7	0	SC	0	3.955	0	34.175	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	619.2	0	SC	0	3.974	0	34.180	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	621.6	0	SC	0	3.974	0	34.186	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	626.6	0	SC	0	3.911	0	34.185	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	629.1	0	SC	0	3.916	0	34.190	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	631.5	0	SC	0	3.923	0	34.194	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	634.0	0	SC	0	3.952	0	34.201	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	636.5	0	SC	0	3.946	0	34.206	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	638.9	0	SC	0	3.940	0	34.208	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	641.4	0	SC	0	3.930	0	34.209	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	643.9	0	SC	0	3.924	0	34.210	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	646.4	0	SC	0	3.920	0	34.210	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	648.8	0	SC	0	3.914	0	34.211	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	651.3	0	SC	0	3.901	0	34.214	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	653.8	0	SC	0	3.891	0	34.216	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	656.3	0	SC	0	3.884	0	34.217	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	658.7	0	SC	0	3.868	0	34.221	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	661.2	0	SC	0	3.865	0	34.219	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	663.7	0	SC	0	3.859	0	34.221	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	666.1	0	SC	0	3.859	0	34.222	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	668.6	0	SC	0	3.853	0	34.225	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	671.1	0	SC	0	3.846	0	34.226	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	673.6	0	SC	0	3.842	0	34.227	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	676.0	0	SC	0	3.837	0	34.227	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	678.5	0	SC	0	3.830	0	34.229	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	681.0	0	SC	0	3.823	0	34.231	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	683.5	0	SC	0	3.821	0	34.231	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	685.9	0	SC	0	3.806	0	34.232	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	688.4	0	SC	0	3.773	0	34.234	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	690.9	0	SC	0	3.776	0	34.234	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	693.3	0	SC	0	3.779	0	34.237	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	695.8	0	SC	0	3.778	0	34.237	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	698.3	0	SC	0	3.763	0	34.244	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	700.8	0	SC	0	3.755	0	34.243	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	703.2	0	SC	0	3.733	0	34.243	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	705.7	0	SC	0	3.732	0	34.243	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	708.2	0	SC	0	3.726	0	34.247	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	710.6	0	SC	0	3.732	0	34.249	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	713.1	0	SC	0	3.713	0	34.251	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	715.6	0	SC	0	3.674	0	34.251	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	718.1	0	SC	0	3.672	0	34.250	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	720.5	0	SC	0	3.664	0	34.250	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	723.0	0	SC	0	3.668	0	34.254	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	725.5	0	SC	0	3.663	0	34.256	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	727.9	0	SC	0	3.657	0	34.260	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	732.9	0	SC	0	3.649	0	34.259	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	735.4	0	SC	0	3.640	0	34.260	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	737.8	0	SC	0	3.646	0	34.259	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	740.3	0	SC	0	3.647	0	34.262	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	742.8	0	SC	0	3.648	0	34.266	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	745.2	0	SC	0	3.645	0	34.268	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	747.7	0	SC	0	3.644	0	34.268	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	750.2	0	SC	0	3.639	0	34.269	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	752.7	0	SC	0	3.631	0	34.271	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	755.1	0	SC	0	3.624	0	34.272	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	757.6	0	SC	0	3.623	0	34.272	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	760.1	0	SC	0	3.616	0	34.274	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	762.5	0	SC	0	3.606	0	34.277	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	765.0	0	SC	0	3.597	0	34.277	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	767.5	0	SC	0	3.584	0	34.280	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	770.0	0	SC	0	3.574	0	34.279	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	772.4	0	SC	0	3.569	0	34.281	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	774.9	0	SC	0	3.551	0	34.286	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	777.4	0	SC	0	3.549	0	34.284	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	779.8	0	SC	0	3.549	0	34.284	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	782.3	0	SC	0	3.547	0	34.284	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	784.8	0	SC	0	3.543	0	34.286	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	787.3	0	SC	0	3.538	0	34.287	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	789.7	0	SC	0	3.532	0	34.288	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	792.2	0	SC	0	3.523	0	34.290	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	794.7	0	SC	0	3.516	0	34.290	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	797.1	0	SC	0	3.511	0	34.291	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	799.6	0	SC	0	3.500	0	34.292	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	802.1	0	SC	0	3.494	0	34.294	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	804.6	0	SC	0	3.491	0	34.294	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	807.0	0	SC	0	3.484	0	34.295	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	809.5	0	SC	0	3.477	0	34.297	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	812.0	0	SC	0	3.469	0	34.298	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	814.4	0	SC	0	3.459	0	34.300	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	816.9	0	SC	0	3.456	0	34.300	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	819.4	0	SC	0	3.451	0	34.302	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	821.8	0	SC	0	3.436	0	34.304	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	824.3	0	SC	0	3.430	0	34.304	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	826.8	0	SC	0	3.418	0	34.306	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	829.3	0	SC	0	3.407	0	34.307	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	831.7	0	SC	0	3.396	0	34.309	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	834.2	0	SC	0	3.392	0	34.310	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	836.7	0	SC	0	3.386	0	34.312	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	839.1	0	SC	0	3.378	0	34.313	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	841.6	0	SC	0	3.374	0	34.314	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	844.1	0	SC	0	3.368	0	34.315	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	846.5	0	SC	0	3.355	0	34.318	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	849.0	0	SC	0	3.349	0	34.319	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	851.5	0	SC	0	3.347	0	34.319	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	854.0	0	SC	0	3.344	0	34.320	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	856.4	0	SC	0	3.340	0	34.320	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	858.9	0	SC	0	3.325	0	34.320	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	861.4	0	SC	0	3.313	0	34.321	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	863.8	0	SC	0	3.307	0	34.321	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	866.3	0	SC	0	3.302	0	34.321	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	868.8	0	SC	0	3.296	0	34.320	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	873.7	0	SC	0	3.274	0	34.324	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	876.2	0	SC	0	3.273	0	34.325	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	878.7	0	SC	0	3.261	0	34.328	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	881.1	0	SC	0	3.250	0	34.330	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	883.6	0	SC	0	3.247	0	34.329	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	886.1	0	SC	0	3.245	0	34.328	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	888.5	0	SC	0	3.231	0	34.329	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	891.0	0	SC	0	3.211	0	34.332	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	893.5	0	SC	0	3.195	0	34.331	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	895.9	0	SC	0	3.182	0	34.332	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	898.4	0	SC	0	3.184	0	34.331	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	900.9	0	SC	0	3.183	0	34.335	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	903.4	0	SC	0	3.176	0	34.337	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	905.8	0	SC	0	3.177	0	34.338	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	908.3	0	SC	0	3.157	0	34.340	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	910.8	0	SC	0	3.159	0	34.340	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	913.2	0	SC	0	3.156	0	34.340	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	915.7	0	SC	0	3.133	0	34.342	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	918.2	0	SC	0	3.124	0	34.343	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	920.6	0	SC	0	3.121	0	34.343	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	923.1	0	SC	0	3.100	0	34.343	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	925.6	0	SC	0	3.085	0	34.343	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	928.1	0	SC	0	3.071	0	34.346	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	930.5	0	SC	0	3.057	0	34.344	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	933.0	0	SC	0	3.029	0	34.342	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	935.5	0	SC	0	3.013	0	34.341	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	937.9	0	SC	0	3.008	0	34.342	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	940.4	0	SC	0	3.004	0	34.342	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	942.9	0	SC	0	3.004	0	34.343	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	945.3	0	SC	0	3.000	0	34.344	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	947.8	0	SC	0	2.996	0	34.346	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	950.3	0	SC	0	2.991	0	34.347	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	952.7	0	SC	0	2.985	0	34.348	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	955.2	0	SC	0	2.984	0	34.346	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	957.7	0	SC	0	2.985	0	34.349	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	960.1	0	SC	0	2.986	0	34.351	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	962.6	0	SC	0	3.007	0	34.352	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	965.1	0	SC	0	3.018	0	34.360	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	967.6	0	SC	0	3.010	0	34.363	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	970.0	0	SC	0	3.037	0	34.366	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	972.5	0	SC	0	3.040	0	34.371	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	975.0	0	SC	0	3.020	0	34.369	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	977.4	0	SC	0	3.006	0	34.368	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	979.9	0	SC	0	2.985	0	34.367	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	982.4	0	SC	0	2.950	0	34.363	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	984.8	0	SC	0	2.948	0	34.364	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	987.3	0	SC	0	2.953	0	34.366	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	989.8	0	SC	0	2.955	0	34.368	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	992.2	0	SC	0	2.945	0	34.368	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	994.7	0	SC	0	2.927	0	34.365	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	997.2	0	SC	0	2.938	0	34.369	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1002.1	0	SC	0	2.971	0	34.377	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1004.6	0	SC	0	2.970	0	34.379	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1007.1	0	SC	0	2.986	0	34.382	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1009.5	0	SC	0	2.986	0	34.384	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1012.0	0	SC	0	2.986	0	34.386	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1014.5	0	SC	0	2.983	0	34.387	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1016.9	0	SC	0	2.974	0	34.388	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1019.4	0	SC	0	2.953	0	34.387	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1021.9	0	SC	0	2.928	0	34.385	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1024.3	0	SC	0	2.912	0	34.383	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1026.8	0	SC	0	2.901	0	34.383	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1029.3	0	SC	0	2.898	0	34.385	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1031.7	0	SC	0	2.859	0	34.381	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1034.2	0	SC	0	2.845	0	34.379	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1039.1	0	SC	0	2.840	0	34.382	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1041.6	0	SC	0	2.838	0	34.385	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1044.1	0	SC	0	2.838	0	34.386	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1049.0	0	SC	0	2.871	0	34.390	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1051.5	0	SC	0	2.873	0	34.398	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1053.9	0	SC	0	2.857	0	34.397	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1056.4	0	SC	0	2.858	0	34.397	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1058.9	0	SC	0	2.838	0	34.397	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1061.3	0	SC	0	2.809	0	34.396	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1063.8	0	SC	0	2.806	0	34.396	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1066.3	0	SC	0	2.804	0	34.397	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1068.8	0	SC	0	2.800	0	34.396	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1071.2	0	SC	0	2.791	0	34.397	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1073.7	0	SC	0	2.779	0	34.398	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1076.2	0	SC	0	2.775	0	34.398	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1078.6	0	SC	0	2.775	0	34.400	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1081.1	0	SC	0	2.773	0	34.400	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1083.6	0	SC	0	2.768	0	34.401	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1086.0	0	SC	0	2.761	0	34.402	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1088.5	0	SC	0	2.757	0	34.402	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1091.0	0	SC	0	2.755	0	34.402	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1093.4	0	SC	0	2.753	0	34.403	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1095.9	0	SC	0	2.747	0	34.404	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1098.4	0	SC	0	2.738	0	34.406	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1100.8	0	SC	0	2.738	0	34.406	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1103.3	0	SC	0	2.740	0	34.407	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1105.8	0	SC	0	2.738	0	34.408	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1108.2	0	SC	0	2.736	0	34.409	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1110.7	0	SC	0	2.733	0	34.410	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1113.2	0	SC	0	2.727	0	34.410	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1115.6	0	SC	0	2.722	0	34.410	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1118.1	0	SC	0	2.714	0	34.413	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1120.6	0	SC	0	2.709	0	34.413	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1123.0	0	SC	0	2.705	0	34.414	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1125.5	0	SC	0	2.703	0	34.414	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1128.0	0	SC	0	2.698	0	34.414	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1130.4	0	SC	0	2.690	0	34.417	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1132.9	0	SC	0	2.687	0	34.418	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1135.4	0	SC	0	2.686	0	34.418	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1137.8	0	SC	0	2.686	0	34.419	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1140.3	0	SC	0	2.685	0	34.420	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1142.8	0	SC	0	2.685	0	34.420	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1145.2	0	SC	0	2.684	0	34.420	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1147.7	0	SC	0	2.671	0	34.423	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1150.2	0	SC	0	2.662	0	34.424	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1152.6	0	SC	0	2.660	0	34.424	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1155.1	0	SC	0	2.659	0	34.424	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1157.6	0	SC	0	2.658	0	34.425	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1160.0	0	SC	0	2.655	0	34.426	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1162.5	0	SC	0	2.652	0	34.426	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1165.0	0	SC	0	2.649	0	34.426	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1167.4	0	SC	0	2.645	0	34.427	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1169.9	0	SC	0	2.639	0	34.429	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1172.4	0	SC	0	2.635	0	34.429	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1174.8	0	SC	0	2.632	0	34.429	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1177.3	0	SC	0	2.630	0	34.430	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1179.8	0	SC	0	2.629	0	34.431	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1182.2	0	SC	0	2.628	0	34.432	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1184.7	0	SC	0	2.626	0	34.432	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1187.2	0	SC	0	2.621	0	34.432	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1189.6	0	SC	0	2.615	0	34.433	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1192.1	0	SC	0	2.611	0	34.434	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1194.6	0	SC	0	2.607	0	34.435	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1197.0	0	SC	0	2.604	0	34.435	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1199.5	0	SC	0	2.602	0	34.436	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1202.0	0	SC	0	2.598	0	34.437	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1204.4	0	SC	0	2.596	0	34.438	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1206.9	0	SC	0	2.595	0	34.438	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1209.4	0	SC	0	2.591	0	34.439	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1211.8	0	SC	0	2.586	0	34.440	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1214.3	0	SC	0	2.583	0	34.440	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1216.8	0	SC	0	2.577	0	34.440	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1219.2	0	SC	0	2.576	0	34.440	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1221.7	0	SC	0	2.572	0	34.442	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1224.2	0	SC	0	2.567	0	34.443	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1226.6	0	SC	0	2.561	0	34.445	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1229.1	0	SC	0	2.558	0	34.445	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1231.5	0	SC	0	2.551	0	34.446	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1234.0	0	SC	0	2.546	0	34.447	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1236.5	0	SC	0	2.542	0	34.448	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1238.9	0	SC	0	2.533	0	34.454	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1241.4	0	SC	0	2.531	0	34.451	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1243.9	0	SC	0	2.528	0	34.451	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1246.3	0	SC	0	2.526	0	34.452	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1248.8	0	SC	0	2.525	0	34.452	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1251.3	0	SC	0	2.521	0	34.453	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1253.7	0	SC	0	2.520	0	34.453	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1256.2	0	SC	0	2.517	0	34.454	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1261.1	0	SC	0	2.511	0	34.456	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1263.6	0	SC	0	2.508	0	34.457	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1266.1	0	SC	0	2.504	0	34.458	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1268.5	0	SC	0	2.501	0	34.457	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1271.0	0	SC	0	2.500	0	34.457	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1273.5	0	SC	0	2.500	0	34.458	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1275.9	0	SC	0	2.498	0	34.458	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1278.4	0	SC	0	2.497	0	34.458	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1280.9	0	SC	0	2.494	0	34.460	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1283.3	0	SC	0	2.487	0	34.462	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1285.8	0	SC	0	2.485	0	34.461	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1288.3	0	SC	0	2.478	0	34.463	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1290.7	0	SC	0	2.479	0	34.462	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1293.2	0	SC	0	2.477	0	34.463	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1295.6	0	SC	0	2.473	0	34.463	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1298.1	0	SC	0	2.470	0	34.463	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1300.6	0	SC	0	2.462	0	34.465	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1303.0	0	SC	0	2.460	0	34.465	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1305.5	0	SC	0	2.453	0	34.467	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1308.0	0	SC	0	2.450	0	34.467	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1310.4	0	SC	0	2.447	0	34.468	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1312.9	0	SC	0	2.444	0	34.469	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1315.4	0	SC	0	2.440	0	34.469	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1317.8	0	SC	0	2.437	0	34.470	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1320.3	0	SC	0	2.434	0	34.471	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1322.8	0	SC	0	2.432	0	34.471	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1325.2	0	SC	0	2.429	0	34.473	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1327.7	0	SC	0	2.428	0	34.473	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1330.2	0	SC	0	2.426	0	34.473	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1332.6	0	SC	0	2.423	0	34.474	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1335.1	0	SC	0	2.418	0	34.475	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1337.5	0	SC	0	2.415	0	34.475	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1340.0	0	SC	0	2.410	0	34.476	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1342.5	0	SC	0	2.406	0	34.477	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1344.9	0	SC	0	2.404	0	34.478	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1347.4	0	SC	0	2.403	0	34.478	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1349.9	0	SC	0	2.401	0	34.478	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1352.3	0	SC	0	2.396	0	34.480	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1354.8	0	SC	0	2.393	0	34.480	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1357.3	0	SC	0	2.390	0	34.481	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1359.7	0	SC	0	2.387	0	34.482	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1362.2	0	SC	0	2.386	0	34.482	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1364.7	0	SC	0	2.385	0	34.482	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1367.1	0	SC	0	2.384	0	34.482	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1369.6	0	SC	0	2.383	0	34.482	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1372.0	0	SC	0	2.377	0	34.483	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1374.5	0	SC	0	2.373	0	34.484	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1377.0	0	SC	0	2.370	0	34.485	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1379.4	0	SC	0	2.368	0	34.485	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1381.9	0	SC	0	2.365	0	34.486	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1384.4	0	SC	0	2.363	0	34.487	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1386.8	0	SC	0	2.362	0	34.487	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1389.3	0	SC	0	2.361	0	34.487	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1391.8	0	SC	0	2.359	0	34.488	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1394.2	0	SC	0	2.356	0	34.489	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1396.7	0	SC	0	2.354	0	34.489	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1399.1	0	SC	0	2.353	0	34.489	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1401.6	0	SC	0	2.352	0	34.489	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1404.1	0	SC	0	2.350	0	34.490	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1406.5	0	SC	0	2.349	0	34.491	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1409.0	0	SC	0	2.347	0	34.492	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1411.5	0	SC	0	2.346	0	34.492	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1413.9	0	SC	0	2.343	0	34.492	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1416.4	0	SC	0	2.340	0	34.493	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1418.9	0	SC	0	2.336	0	34.494	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1421.3	0	SC	0	2.334	0	34.494	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1423.8	0	SC	0	2.334	0	34.495	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1426.2	0	SC	0	2.331	0	34.495	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1428.7	0	SC	0	2.328	0	34.496	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1431.2	0	SC	0	2.325	0	34.496	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1433.6	0	SC	0	2.323	0	34.497	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1436.1	0	SC	0	2.318	0	34.497	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1438.6	0	SC	0	2.314	0	34.499	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1441.0	0	SC	0	2.312	0	34.501	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1443.5	0	SC	0	2.308	0	34.501	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1446.0	0	SC	0	2.305	0	34.501	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1448.4	0	SC	0	2.305	0	34.501	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1450.9	0	SC	0	2.304	0	34.502	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1453.3	0	SC	0	2.304	0	34.503	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1455.8	0	SC	0	2.304	0	34.503	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1458.3	0	SC	0	2.305	0	34.503	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1460.7	0	SC	0	2.302	0	34.504	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1463.2	0	SC	0	2.298	0	34.505	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1465.7	0	SC	0	2.297	0	34.504	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1468.1	0	SC	0	2.296	0	34.504	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1470.6	0	SC	0	2.294	0	34.506	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1473.0	0	SC	0	2.289	0	34.507	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1475.5	0	SC	0	2.286	0	34.507	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1478.0	0	SC	0	2.283	0	34.507	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1480.4	0	SC	0	2.282	0	34.508	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1482.9	0	SC	0	2.278	0	34.509	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1485.4	0	SC	0	2.275	0	34.510	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1487.8	0	SC	0	2.275	0	34.510	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1490.3	0	SC	0	2.273	0	34.510	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1492.7	0	SC	0	2.270	0	34.511	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1495.2	0	SC	0	2.266	0	34.512	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1497.7	0	SC	0	2.264	0	34.513	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1500.1	0	SC	0	2.264	0	34.513	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1502.6	0	SC	0	2.262	0	34.513	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1505.1	0	SC	0	2.260	0	34.514	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1507.5	0	SC	0	2.257	0	34.515	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1510.0	0	SC	0	2.253	0	34.515	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1512.4	0	SC	0	2.249	0	34.516	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1514.9	0	SC	0	2.248	0	34.516	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1517.4	0	SC	0	2.244	0	34.517	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1519.8	0	SC	0	2.242	0	34.518	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1522.3	0	SC	0	2.241	0	34.518	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1524.8	0	SC	0	2.239	0	34.518	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1527.2	0	SC	0	2.236	0	34.519	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1529.7	0	SC	0	2.231	0	34.520	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1532.1	0	SC	0	2.228	0	34.521	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1534.6	0	SC	0	2.227	0	34.521	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1537.1	0	SC	0	2.225	0	34.522	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1539.5	0	SC	0	2.222	0	34.523	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1542.0	0	SC	0	2.221	0	34.523	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1544.5	0	SC	0	2.221	0	34.523	0
@2053__1982154	008	C	07/18/1982	18:46	166.9967	42.0000	0	1546.9	0	SC	0	2.219	0	34.524	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	2.5	0	SC	0	12.138	0	33.647	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	5.0	0	SC	0	12.135	0	33.648	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	7.4	0	SC	0	12.130	0	33.648	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	9.9	0	SC	0	12.122	0	33.649	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	12.4	0	SC	0	12.122	0	33.648	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	14.9	0	SC	0	12.121	0	33.649	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	17.4	0	SC	0	12.119	0	33.649	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	19.8	0	SC	0	12.116	0	33.649	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	22.3	0	SC	0	12.110	0	33.651	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	24.8	0	SC	0	12.086	0	33.654	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	27.3	0	SC	0	12.016	0	33.658	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	29.8	0	SC	0	11.947	0	33.660	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	32.2	0	SC	0	11.918	0	33.661	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	34.7	0	SC	0	11.885	0	33.661	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	37.2	0	SC	0	11.825	0	33.660	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	39.7	0	SC	0	11.476	0	33.674	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	42.2	0	SC	0	11.329	0	33.683	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	44.6	0	SC	0	11.208	0	33.682	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	47.1	0	SC	0	11.002	0	33.683	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	49.6	0	SC	0	10.840	0	33.692	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	52.1	0	SC	0	10.681	0	33.699	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	54.6	0	SC	0	10.602	0	33.703	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	57.0	0	SC	0	10.577	0	33.709	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	59.5	0	SC	0	10.526	0	33.735	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	62.0	0	SC	0	10.521	0	33.786	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	64.5	0	SC	0	10.473	0	33.814	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	67.0	0	SC	0	10.320	0	33.839	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	69.4	0	SC	0	10.218	0	33.875	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	71.9	0	SC	0	10.194	0	33.884	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	74.4	0	SC	0	10.102	0	33.908	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	76.9	0	SC	0	10.057	0	33.919	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	79.4	0	SC	0	10.036	0	33.924	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	81.8	0	SC	0	9.724	0	33.978	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	84.3	0	SC	0	9.638	0	33.986	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	86.8	0	SC	0	9.594	0	33.989	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	89.3	0	SC	0	9.553	0	33.992	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	91.8	0	SC	0	9.491	0	33.997	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	94.2	0	SC	0	9.411	0	34.002	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	96.7	0	SC	0	9.299	0	34.008	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	99.2	0	SC	0	9.237	0	34.011	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	101.7	0	SC	0	9.132	0	34.016	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	104.1	0	SC	0	9.068	0	34.022	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	106.6	0	SC	0	8.987	0	34.030	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	109.1	0	SC	0	8.902	0	34.033	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	111.6	0	SC	0	8.852	0	34.032	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	114.1	0	SC	0	8.820	0	34.033	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	116.5	0	SC	0	8.755	0	34.034	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	119.0	0	SC	0	8.725	0	34.026	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	121.5	0	SC	0	8.537	0	34.014	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	124.0	0	SC	0	8.236	0	33.972	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	126.5	0	SC	0	8.106	0	33.959	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	128.9	0	SC	0	8.070	0	33.954	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	131.4	0	SC	0	8.032	0	33.950	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	133.9	0	SC	0	7.955	0	33.936	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	136.4	0	SC	0	7.920	0	33.933	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	138.9	0	SC	0	7.920	0	33.937	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	141.3	0	SC	0	7.972	0	33.955	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	143.8	0	SC	0	7.803	0	33.929	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	146.3	0	SC	0	7.658	0	33.907	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	148.8	0	SC	0	7.526	0	33.891	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	151.2	0	SC	0	7.454	0	33.885	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	153.7	0	SC	0	7.386	0	33.875	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	156.2	0	SC	0	7.373	0	33.875	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	158.7	0	SC	0	7.391	0	33.878	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	161.2	0	SC	0	7.284	0	33.866	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	163.6	0	SC	0	7.148	0	33.852	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	166.1	0	SC	0	7.109	0	33.845	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	168.6	0	SC	0	7.077	0	33.840	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	171.1	0	SC	0	7.067	0	33.840	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	176.0	0	SC	0	6.926	0	33.821	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	178.5	0	SC	0	6.902	0	33.819	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	181.0	0	SC	0	6.900	0	33.819	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	183.5	0	SC	0	6.845	0	33.812	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	185.9	0	SC	0	6.813	0	33.808	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	190.9	0	SC	0	6.669	0	33.788	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	193.4	0	SC	0	6.698	0	33.794	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	195.9	0	SC	0	6.805	0	33.816	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	198.3	0	SC	0	6.824	0	33.823	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	200.8	0	SC	0	6.885	0	33.835	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	203.3	0	SC	0	6.894	0	33.840	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	205.8	0	SC	0	6.908	0	33.847	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	208.2	0	SC	0	6.895	0	33.850	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	210.7	0	SC	0	6.890	0	33.852	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	213.2	0	SC	0	6.890	0	33.852	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	215.7	0	SC	0	6.893	0	33.853	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	218.2	0	SC	0	6.903	0	33.857	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	220.6	0	SC	0	6.933	0	33.866	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	223.1	0	SC	0	6.940	0	33.878	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	225.6	0	SC	0	6.913	0	33.889	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	228.1	0	SC	0	6.903	0	33.899	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	230.5	0	SC	0	6.891	0	33.901	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	233.0	0	SC	0	6.880	0	33.904	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	235.5	0	SC	0	6.874	0	33.908	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	238.0	0	SC	0	6.851	0	33.913	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	240.4	0	SC	0	6.836	0	33.916	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	242.9	0	SC	0	6.834	0	33.917	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	245.4	0	SC	0	6.813	0	33.920	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	247.9	0	SC	0	6.795	0	33.922	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	250.4	0	SC	0	6.764	0	33.924	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	252.8	0	SC	0	6.741	0	33.926	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	255.3	0	SC	0	6.716	0	33.930	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	260.3	0	SC	0	6.642	0	33.933	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	262.7	0	SC	0	6.619	0	33.937	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	265.2	0	SC	0	6.596	0	33.939	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	267.7	0	SC	0	6.591	0	33.940	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	270.2	0	SC	0	6.552	0	33.939	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	272.7	0	SC	0	6.525	0	33.940	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	275.1	0	SC	0	6.504	0	33.941	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	277.6	0	SC	0	6.434	0	33.941	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	280.1	0	SC	0	6.328	0	33.938	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	282.6	0	SC	0	6.280	0	33.938	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	287.5	0	SC	0	6.164	0	33.941	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	290.0	0	SC	0	6.133	0	33.938	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	292.5	0	SC	0	6.030	0	33.938	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	294.9	0	SC	0	5.989	0	33.935	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	297.4	0	SC	0	5.967	0	33.936	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	299.9	0	SC	0	5.901	0	33.936	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	302.4	0	SC	0	5.831	0	33.939	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	304.9	0	SC	0	5.799	0	33.937	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	307.3	0	SC	0	5.719	0	33.938	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	309.8	0	SC	0	5.686	0	33.937	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	312.3	0	SC	0	5.667	0	33.938	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	314.8	0	SC	0	5.658	0	33.938	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	317.2	0	SC	0	5.635	0	33.938	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	319.7	0	SC	0	5.623	0	33.938	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	322.2	0	SC	0	5.600	0	33.938	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	324.7	0	SC	0	5.570	0	33.938	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	327.1	0	SC	0	5.551	0	33.938	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	329.6	0	SC	0	5.531	0	33.937	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	332.1	0	SC	0	5.499	0	33.934	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	334.6	0	SC	0	5.451	0	33.933	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	337.0	0	SC	0	5.430	0	33.936	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	339.5	0	SC	0	5.388	0	33.943	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	342.0	0	SC	0	5.342	0	33.943	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	344.5	0	SC	0	5.327	0	33.945	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	347.0	0	SC	0	5.329	0	33.947	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	349.4	0	SC	0	5.312	0	33.950	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	351.9	0	SC	0	5.249	0	33.954	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	354.4	0	SC	0	5.249	0	33.952	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	356.9	0	SC	0	5.235	0	33.953	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	359.3	0	SC	0	5.186	0	33.954	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	361.8	0	SC	0	5.150	0	33.955	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	364.3	0	SC	0	5.100	0	33.955	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	366.8	0	SC	0	5.093	0	33.954	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	369.2	0	SC	0	5.074	0	33.955	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	371.7	0	SC	0	5.051	0	33.955	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	374.2	0	SC	0	5.035	0	33.956	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	376.7	0	SC	0	4.999	0	33.957	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	379.1	0	SC	0	4.940	0	33.962	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	381.6	0	SC	0	4.923	0	33.964	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	384.1	0	SC	0	4.917	0	33.964	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	386.6	0	SC	0	4.912	0	33.965	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	389.0	0	SC	0	4.910	0	33.965	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	391.5	0	SC	0	4.894	0	33.971	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	394.0	0	SC	0	4.875	0	33.970	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	396.5	0	SC	0	4.873	0	33.969	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	398.9	0	SC	0	4.858	0	33.971	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	401.4	0	SC	0	4.848	0	33.971	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	403.9	0	SC	0	4.835	0	33.973	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	406.4	0	SC	0	4.831	0	33.977	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	408.8	0	SC	0	4.824	0	33.973	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	411.3	0	SC	0	4.813	0	33.973	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	413.8	0	SC	0	4.771	0	33.976	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	416.3	0	SC	0	4.735	0	33.977	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	418.7	0	SC	0	4.695	0	33.982	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	421.2	0	SC	0	4.661	0	33.983	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	423.7	0	SC	0	4.631	0	33.985	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	426.2	0	SC	0	4.608	0	33.987	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	428.6	0	SC	0	4.598	0	33.988	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	431.1	0	SC	0	4.592	0	33.988	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	433.6	0	SC	0	4.591	0	33.988	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	436.1	0	SC	0	4.575	0	33.989	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	438.5	0	SC	0	4.562	0	33.991	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	441.0	0	SC	0	4.552	0	33.993	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	443.5	0	SC	0	4.546	0	33.994	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	446.0	0	SC	0	4.538	0	33.997	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	448.4	0	SC	0	4.535	0	33.998	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	450.9	0	SC	0	4.528	0	33.999	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	453.4	0	SC	0	4.512	0	34.006	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	455.9	0	SC	0	4.484	0	34.005	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	458.3	0	SC	0	4.467	4	34.011	4
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	460.8	0	SC	0	4.462	4	34.006	4
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	463.3	0	SC	0	4.448	0	34.008	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	465.8	0	SC	0	4.428	0	34.009	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	468.2	0	SC	0	4.415	0	34.009	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	470.7	0	SC	0	4.385	0	34.012	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	473.2	0	SC	0	4.351	0	34.019	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	475.7	0	SC	0	4.340	0	34.018	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	478.1	0	SC	0	4.320	0	34.020	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	480.6	0	SC	0	4.312	0	34.021	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	483.1	0	SC	0	4.305	0	34.021	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	485.6	0	SC	0	4.298	0	34.022	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	488.0	0	SC	0	4.286	0	34.024	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	490.5	0	SC	0	4.275	0	34.026	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	493.0	0	SC	0	4.272	0	34.028	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	495.5	0	SC	0	4.268	0	34.031	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	497.9	0	SC	0	4.266	0	34.034	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	500.4	0	SC	0	4.268	0	34.037	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	502.9	0	SC	0	4.293	0	34.043	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	505.4	0	SC	0	4.305	0	34.048	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	507.8	0	SC	0	4.316	0	34.053	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	510.3	0	SC	0	4.315	0	34.056	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	512.8	0	SC	0	4.324	0	34.060	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	515.3	0	SC	0	4.319	0	34.063	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	517.7	0	SC	0	4.319	0	34.069	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	520.2	0	SC	0	4.311	0	34.075	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	522.7	0	SC	0	4.303	0	34.079	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	525.2	0	SC	0	4.282	0	34.089	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	527.6	0	SC	0	4.275	0	34.093	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	530.1	0	SC	0	4.274	0	34.095	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	532.6	0	SC	0	4.272	0	34.097	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	535.1	0	SC	0	4.270	0	34.098	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	537.5	0	SC	0	4.270	0	34.098	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	540.0	0	SC	0	4.269	0	34.098	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	542.5	0	SC	0	4.262	0	34.100	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	544.9	0	SC	0	4.248	0	34.105	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	547.4	0	SC	0	4.244	0	34.106	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	549.9	0	SC	0	4.242	0	34.107	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	552.4	0	SC	0	4.237	0	34.108	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	554.8	0	SC	0	4.226	0	34.111	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	557.3	0	SC	0	4.224	0	34.113	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	559.8	0	SC	0	4.221	0	34.114	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	562.3	0	SC	0	4.204	0	34.118	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	564.7	0	SC	0	4.185	0	34.124	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	567.2	0	SC	0	4.178	0	34.127	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	569.7	0	SC	0	4.166	0	34.131	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	572.2	0	SC	0	4.155	0	34.134	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	574.6	0	SC	0	4.149	0	34.137	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	577.1	0	SC	0	4.142	0	34.138	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	579.6	0	SC	0	4.136	0	34.139	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	582.0	0	SC	0	4.132	0	34.140	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	584.5	0	SC	0	4.123	0	34.143	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	587.0	0	SC	0	4.107	0	34.147	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	589.5	0	SC	0	4.101	0	34.149	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	591.9	0	SC	0	4.092	0	34.151	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	594.4	0	SC	0	4.070	0	34.156	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	596.9	0	SC	0	4.037	0	34.163	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	599.4	0	SC	0	4.029	0	34.164	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	601.8	0	SC	0	4.024	0	34.164	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	604.3	0	SC	0	3.985	0	34.163	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	606.8	0	SC	0	3.958	0	34.163	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	609.3	0	SC	0	3.953	0	34.164	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	611.7	0	SC	0	3.951	0	34.164	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	614.2	0	SC	0	3.942	0	34.167	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	616.7	0	SC	0	3.936	0	34.169	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	619.1	0	SC	0	3.927	0	34.171	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	621.6	0	SC	0	3.925	0	34.171	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	624.1	0	SC	0	3.925	0	34.172	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	626.6	0	SC	0	3.925	0	34.172	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	629.0	0	SC	0	3.925	0	34.172	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	631.5	0	SC	0	3.924	0	34.172	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	634.0	0	SC	0	3.921	0	34.172	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	636.5	0	SC	0	3.919	0	34.173	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	638.9	0	SC	0	3.918	0	34.174	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	641.4	0	SC	0	3.916	0	34.174	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	643.9	0	SC	0	3.914	0	34.175	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	646.3	0	SC	0	3.912	0	34.176	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	648.8	0	SC	0	3.904	0	34.178	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	651.3	0	SC	0	3.901	0	34.177	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	653.8	0	SC	0	3.887	0	34.179	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	656.2	0	SC	0	3.880	0	34.180	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	658.7	0	SC	0	3.864	0	34.183	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	661.2	0	SC	0	3.850	0	34.185	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	663.7	0	SC	0	3.844	0	34.186	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	666.1	0	SC	0	3.826	0	34.190	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	668.6	0	SC	0	3.818	0	34.193	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	671.1	0	SC	0	3.810	0	34.195	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	673.5	0	SC	0	3.807	0	34.196	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	676.0	0	SC	0	3.801	0	34.198	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	678.5	0	SC	0	3.801	0	34.197	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	681.0	0	SC	0	3.796	0	34.198	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	683.4	0	SC	0	3.791	0	34.199	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	685.9	0	SC	0	3.790	0	34.199	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	688.4	0	SC	0	3.789	0	34.199	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	690.8	0	SC	0	3.788	0	34.199	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	693.3	0	SC	0	3.784	0	34.200	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	695.8	0	SC	0	3.784	0	34.200	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	698.3	0	SC	0	3.780	0	34.200	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	700.7	0	SC	0	3.762	0	34.205	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	703.2	0	SC	0	3.756	0	34.207	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	705.7	0	SC	0	3.747	0	34.210	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	708.1	0	SC	0	3.721	0	34.216	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	710.6	0	SC	0	3.708	0	34.219	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	713.1	0	SC	0	3.697	0	34.221	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	715.6	0	SC	0	3.681	0	34.225	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	718.0	0	SC	0	3.678	0	34.225	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	720.5	0	SC	0	3.674	0	34.227	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	723.0	0	SC	0	3.675	0	34.227	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	725.5	0	SC	0	3.672	0	34.227	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	727.9	0	SC	0	3.666	0	34.228	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	730.4	0	SC	0	3.648	0	34.231	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	732.9	0	SC	0	3.617	0	34.237	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	735.3	0	SC	0	3.589	0	34.244	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	737.8	0	SC	0	3.579	0	34.247	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	740.3	0	SC	0	3.575	0	34.248	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	742.8	0	SC	0	3.569	0	34.250	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	745.2	0	SC	0	3.564	0	34.252	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	747.7	0	SC	0	3.558	0	34.254	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	750.2	0	SC	0	3.556	0	34.255	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	752.6	0	SC	0	3.557	0	34.256	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	755.1	0	SC	0	3.557	0	34.259	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	757.6	0	SC	0	3.551	0	34.264	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	760.1	0	SC	0	3.550	0	34.264	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	762.5	0	SC	0	3.544	0	34.266	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	765.0	0	SC	0	3.540	0	34.268	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	767.5	0	SC	0	3.540	0	34.270	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	769.9	0	SC	0	3.539	0	34.270	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	772.4	0	SC	0	3.528	0	34.272	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	774.9	0	SC	0	3.519	0	34.273	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	777.3	0	SC	0	3.502	0	34.275	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	779.8	0	SC	0	3.493	0	34.278	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	782.3	0	SC	0	3.486	0	34.281	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	784.8	0	SC	0	3.479	0	34.282	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	787.2	0	SC	0	3.472	0	34.283	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	789.7	0	SC	0	3.465	0	34.285	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	792.2	0	SC	0	3.460	0	34.286	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	794.6	0	SC	0	3.459	0	34.286	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	797.1	0	SC	0	3.456	0	34.287	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	799.6	0	SC	0	3.455	0	34.287	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	802.1	0	SC	0	3.452	0	34.288	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	804.5	0	SC	0	3.447	0	34.289	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	807.0	0	SC	0	3.443	0	34.290	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	809.5	0	SC	0	3.430	0	34.293	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	811.9	0	SC	0	3.413	0	34.297	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	814.4	0	SC	0	3.408	0	34.298	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	816.9	0	SC	0	3.401	0	34.300	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	819.3	0	SC	0	3.391	0	34.302	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	821.8	0	SC	0	3.390	0	34.302	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	824.3	0	SC	0	3.390	0	34.302	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	826.8	0	SC	0	3.387	0	34.302	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	829.2	0	SC	0	3.377	0	34.304	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	831.7	0	SC	0	3.371	0	34.305	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	834.2	0	SC	0	3.368	0	34.306	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	836.6	0	SC	0	3.365	0	34.306	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	839.1	0	SC	0	3.363	0	34.306	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	841.6	0	SC	0	3.348	0	34.308	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	844.1	0	SC	0	3.339	0	34.310	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	846.5	0	SC	0	3.335	0	34.312	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	849.0	0	SC	0	3.333	0	34.313	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	851.5	0	SC	0	3.330	0	34.313	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	853.9	0	SC	0	3.328	0	34.314	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	856.4	0	SC	0	3.314	0	34.317	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	858.9	0	SC	0	3.293	0	34.320	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	861.3	0	SC	0	3.292	0	34.320	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	863.8	0	SC	0	3.284	0	34.321	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	866.3	0	SC	0	3.280	0	34.321	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	868.8	0	SC	0	3.266	0	34.324	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	871.2	0	SC	0	3.254	0	34.327	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	873.7	0	SC	0	3.251	0	34.327	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	876.2	0	SC	0	3.248	0	34.328	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	878.6	0	SC	0	3.245	0	34.329	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	881.1	0	SC	0	3.241	0	34.329	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	883.6	0	SC	0	3.232	0	34.331	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	886.0	0	SC	0	3.229	0	34.331	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	888.5	0	SC	0	3.224	0	34.332	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	891.0	0	SC	0	3.218	0	34.333	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	893.5	0	SC	0	3.209	0	34.335	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	895.9	0	SC	0	3.203	0	34.336	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	898.4	0	SC	0	3.199	0	34.337	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	900.9	0	SC	0	3.197	0	34.337	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	903.3	0	SC	0	3.191	0	34.338	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	905.8	0	SC	0	3.182	0	34.340	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	908.3	0	SC	0	3.172	0	34.343	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	910.7	0	SC	0	3.167	0	34.344	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	913.2	0	SC	0	3.160	0	34.345	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	915.7	0	SC	0	3.156	0	34.346	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	918.1	0	SC	0	3.147	0	34.348	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	920.6	0	SC	0	3.143	0	34.349	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	923.1	0	SC	0	3.142	0	34.350	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	925.6	0	SC	0	3.141	0	34.351	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	928.0	0	SC	0	3.138	0	34.351	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	930.5	0	SC	0	3.136	0	34.352	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	933.0	0	SC	0	3.133	0	34.352	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	935.4	0	SC	0	3.123	0	34.354	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	937.9	0	SC	0	3.118	0	34.355	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	940.4	0	SC	0	3.115	0	34.355	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	942.8	0	SC	0	3.109	0	34.356	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	945.3	0	SC	0	3.107	0	34.356	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	947.8	0	SC	0	3.101	0	34.356	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	950.2	0	SC	0	3.095	0	34.358	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	952.7	0	SC	0	3.087	0	34.358	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	955.2	0	SC	0	3.075	0	34.359	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	957.7	0	SC	0	3.071	0	34.360	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	960.1	0	SC	0	3.069	0	34.360	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	962.6	0	SC	0	3.059	0	34.361	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	965.1	0	SC	0	3.055	0	34.360	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	967.5	0	SC	0	3.046	0	34.361	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	970.0	0	SC	0	3.041	0	34.361	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	972.5	0	SC	0	3.039	0	34.361	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	974.9	0	SC	0	3.033	0	34.362	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	977.4	0	SC	0	3.015	0	34.363	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	979.9	0	SC	0	3.007	0	34.364	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	982.3	0	SC	0	3.004	0	34.364	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	984.8	0	SC	0	3.002	0	34.365	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	987.3	0	SC	0	3.002	0	34.364	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	989.7	0	SC	0	3.000	0	34.365	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	992.2	0	SC	0	2.987	0	34.367	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	994.7	0	SC	0	2.981	0	34.367	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	997.1	0	SC	0	2.965	0	34.367	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	999.6	0	SC	0	2.955	0	34.366	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1002.1	0	SC	0	2.952	0	34.366	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1004.6	0	SC	0	2.949	0	34.367	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1007.0	0	SC	0	2.944	0	34.367	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1009.5	0	SC	0	2.921	0	34.372	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1012.0	0	SC	0	2.912	0	34.369	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1014.4	0	SC	0	2.910	0	34.369	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1016.9	0	SC	0	2.909	0	34.368	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1019.4	0	SC	0	2.907	0	34.369	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1021.8	0	SC	0	2.904	0	34.370	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1024.3	0	SC	0	2.897	0	34.371	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1026.8	0	SC	0	2.894	0	34.372	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1029.2	0	SC	0	2.890	0	34.373	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1031.7	0	SC	0	2.888	0	34.373	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1034.2	0	SC	0	2.885	0	34.374	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1036.6	0	SC	0	2.877	0	34.376	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1039.1	0	SC	0	2.875	0	34.376	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1041.6	0	SC	0	2.875	0	34.376	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1044.0	0	SC	0	2.869	0	34.379	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1046.5	0	SC	0	2.862	0	34.379	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1049.0	0	SC	0	2.856	0	34.381	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1051.4	0	SC	0	2.853	0	34.382	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1053.9	0	SC	0	2.853	0	34.382	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1056.4	0	SC	0	2.851	0	34.382	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1058.8	0	SC	0	2.849	0	34.383	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1061.3	0	SC	0	2.842	0	34.385	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1063.8	0	SC	0	2.835	0	34.387	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1066.3	0	SC	0	2.828	0	34.388	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1068.7	0	SC	0	2.821	0	34.390	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1071.2	0	SC	0	2.815	0	34.392	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1073.7	0	SC	0	2.811	0	34.393	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1076.1	0	SC	0	2.808	0	34.394	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1078.6	0	SC	0	2.807	0	34.394	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1081.1	0	SC	0	2.800	0	34.395	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1083.5	0	SC	0	2.795	0	34.397	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1086.0	0	SC	0	2.789	0	34.398	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1088.5	0	SC	0	2.787	0	34.399	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1090.9	0	SC	0	2.780	0	34.400	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1093.4	0	SC	0	2.778	0	34.400	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1095.9	0	SC	0	2.774	0	34.401	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1098.3	0	SC	0	2.767	0	34.403	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1100.8	0	SC	0	2.765	0	34.403	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1103.3	0	SC	0	2.762	0	34.404	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1105.7	0	SC	0	2.761	0	34.404	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1108.2	0	SC	0	2.759	0	34.405	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1110.7	0	SC	0	2.757	0	34.406	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1113.1	0	SC	0	2.754	0	34.407	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1115.6	0	SC	0	2.752	0	34.407	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1118.1	0	SC	0	2.752	0	34.407	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1120.5	0	SC	0	2.748	0	34.407	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1123.0	0	SC	0	2.744	0	34.408	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1125.5	0	SC	0	2.742	0	34.409	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1127.9	0	SC	0	2.740	0	34.410	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1130.4	0	SC	0	2.739	0	34.410	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1132.9	0	SC	0	2.735	0	34.411	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1135.3	0	SC	0	2.728	0	34.414	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1137.8	0	SC	0	2.727	0	34.414	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1140.3	0	SC	0	2.726	0	34.414	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1142.7	0	SC	0	2.722	0	34.415	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1145.2	0	SC	0	2.721	0	34.415	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1147.7	0	SC	0	2.717	0	34.417	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1150.1	0	SC	0	2.710	0	34.418	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1152.6	0	SC	0	2.703	0	34.420	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1155.1	0	SC	0	2.688	0	34.424	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1157.5	0	SC	0	2.679	0	34.425	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1160.0	0	SC	0	2.671	0	34.426	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1162.5	0	SC	0	2.664	0	34.428	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1164.9	0	SC	0	2.658	0	34.429	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1167.4	0	SC	0	2.658	0	34.429	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1169.9	0	SC	0	2.655	0	34.430	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1172.3	0	SC	0	2.649	0	34.431	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1174.8	0	SC	0	2.646	0	34.433	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1177.3	0	SC	0	2.646	0	34.433	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1179.7	0	SC	0	2.643	0	34.433	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1182.2	0	SC	0	2.642	0	34.433	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1184.7	0	SC	0	2.640	0	34.435	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1187.1	0	SC	0	2.640	0	34.434	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1189.6	0	SC	0	2.638	0	34.435	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1192.1	0	SC	0	2.635	0	34.435	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1194.5	0	SC	0	2.633	0	34.436	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1197.0	0	SC	0	2.630	0	34.437	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1199.5	0	SC	0	2.627	0	34.437	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1201.9	0	SC	0	2.625	0	34.437	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1204.4	0	SC	0	2.618	0	34.438	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1206.9	0	SC	0	2.617	0	34.439	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1209.3	0	SC	0	2.611	0	34.441	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1211.8	0	SC	0	2.607	0	34.441	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1214.3	0	SC	0	2.603	0	34.441	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1216.7	0	SC	0	2.601	0	34.441	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1219.2	0	SC	0	2.599	0	34.442	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1221.6	0	SC	0	2.594	0	34.443	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1224.1	0	SC	0	2.589	0	34.444	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1226.6	0	SC	0	2.588	0	34.444	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1229.0	0	SC	0	2.587	0	34.444	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1231.5	0	SC	0	2.581	0	34.445	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1234.0	0	SC	0	2.575	0	34.446	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1236.4	0	SC	0	2.572	0	34.447	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1238.9	0	SC	0	2.569	0	34.447	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1241.4	0	SC	0	2.566	0	34.447	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1243.8	0	SC	0	2.561	0	34.449	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1246.3	0	SC	0	2.560	0	34.450	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1248.8	0	SC	0	2.560	0	34.451	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1251.2	0	SC	0	2.556	0	34.453	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1253.7	0	SC	0	2.556	0	34.453	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1256.2	0	SC	0	2.554	0	34.454	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1258.6	0	SC	0	2.551	0	34.454	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1261.1	0	SC	0	2.549	0	34.455	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1263.6	0	SC	0	2.548	0	34.454	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1266.0	0	SC	0	2.546	0	34.455	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1268.5	0	SC	0	2.541	0	34.456	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1271.0	0	SC	0	2.536	0	34.457	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1273.4	0	SC	0	2.534	0	34.457	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1275.9	0	SC	0	2.533	0	34.457	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1278.4	0	SC	0	2.530	0	34.458	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1280.8	0	SC	0	2.529	0	34.458	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1283.3	0	SC	0	2.528	0	34.458	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1285.7	0	SC	0	2.528	0	34.458	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1288.2	0	SC	0	2.528	0	34.458	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1290.7	0	SC	0	2.529	0	34.458	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1293.1	0	SC	0	2.524	0	34.459	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1295.6	0	SC	0	2.521	0	34.460	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1298.1	0	SC	0	2.514	0	34.461	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1300.5	0	SC	0	2.509	0	34.462	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1303.0	0	SC	0	2.505	0	34.463	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1305.5	0	SC	0	2.502	0	34.464	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1307.9	0	SC	0	2.500	0	34.464	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1310.4	0	SC	0	2.500	0	34.464	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1312.9	0	SC	0	2.497	0	34.464	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1315.3	0	SC	0	2.496	0	34.465	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1317.8	0	SC	0	2.495	0	34.465	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1320.3	0	SC	0	2.492	0	34.465	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1322.7	0	SC	0	2.489	0	34.466	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1325.2	0	SC	0	2.485	0	34.466	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1327.6	0	SC	0	2.480	0	34.467	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1330.1	0	SC	0	2.474	0	34.468	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1332.6	0	SC	0	2.469	0	34.469	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1335.0	0	SC	0	2.463	0	34.470	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1337.5	0	SC	0	2.461	0	34.471	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1340.0	0	SC	0	2.459	0	34.471	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1342.4	0	SC	0	2.452	0	34.472	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1344.9	0	SC	0	2.446	0	34.473	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1347.4	0	SC	0	2.445	0	34.474	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1349.8	0	SC	0	2.445	0	34.474	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1352.3	0	SC	0	2.444	0	34.473	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1354.8	0	SC	0	2.442	0	34.474	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1357.2	0	SC	0	2.438	0	34.476	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1359.7	0	SC	0	2.433	0	34.476	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1362.1	0	SC	0	2.431	0	34.476	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1364.6	0	SC	0	2.428	0	34.477	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1367.1	0	SC	0	2.424	0	34.479	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1369.5	0	SC	0	2.421	0	34.480	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1372.0	0	SC	0	2.417	0	34.481	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1374.5	0	SC	0	2.414	0	34.481	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1376.9	0	SC	0	2.412	0	34.482	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1379.4	0	SC	0	2.409	0	34.483	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1381.9	0	SC	0	2.404	0	34.483	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1384.3	0	SC	0	2.402	0	34.484	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1386.8	0	SC	0	2.401	0	34.484	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1389.3	0	SC	0	2.400	0	34.484	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1391.7	0	SC	0	2.399	0	34.485	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1394.2	0	SC	0	2.398	0	34.485	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1396.6	0	SC	0	2.394	0	34.485	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1399.1	0	SC	0	2.392	0	34.487	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1401.6	0	SC	0	2.389	0	34.487	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1404.0	0	SC	0	2.386	0	34.487	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1406.5	0	SC	0	2.385	0	34.488	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1409.0	0	SC	0	2.384	0	34.488	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1411.4	0	SC	0	2.382	0	34.488	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1413.9	0	SC	0	2.382	0	34.488	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1416.4	0	SC	0	2.381	0	34.489	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1418.8	0	SC	0	2.379	0	34.489	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1421.3	0	SC	0	2.376	0	34.490	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1423.7	0	SC	0	2.369	0	34.491	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1426.2	0	SC	0	2.362	0	34.493	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1428.7	0	SC	0	2.360	0	34.493	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1431.1	0	SC	0	2.358	0	34.493	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1433.6	0	SC	0	2.356	0	34.494	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1436.1	0	SC	0	2.353	0	34.494	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1438.5	0	SC	0	2.349	0	34.495	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1441.0	0	SC	0	2.346	0	34.496	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1443.4	0	SC	0	2.342	0	34.497	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1445.9	0	SC	0	2.338	0	34.498	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1448.4	0	SC	0	2.335	0	34.499	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1450.8	0	SC	0	2.333	0	34.499	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1453.3	0	SC	0	2.332	0	34.500	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1455.8	0	SC	0	2.332	0	34.501	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1458.2	0	SC	0	2.329	0	34.501	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1460.7	0	SC	0	2.326	0	34.502	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1463.2	0	SC	0	2.324	0	34.503	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1465.6	0	SC	0	2.324	0	34.503	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1468.1	0	SC	0	2.322	0	34.503	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1470.5	0	SC	0	2.321	0	34.503	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1473.0	0	SC	0	2.318	0	34.504	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1475.5	0	SC	0	2.316	0	34.505	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1477.9	0	SC	0	2.316	0	34.504	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1480.4	0	SC	0	2.312	0	34.505	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1482.9	0	SC	0	2.309	0	34.506	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1485.3	0	SC	0	2.305	0	34.507	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1487.8	0	SC	0	2.303	0	34.508	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1490.2	0	SC	0	2.301	0	34.508	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1492.7	0	SC	0	2.300	0	34.508	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1495.2	0	SC	0	2.298	0	34.509	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1497.6	0	SC	0	2.295	0	34.510	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1500.1	0	SC	0	2.293	0	34.510	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1502.6	0	SC	0	2.290	0	34.511	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1505.0	0	SC	0	2.287	0	34.511	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1507.5	0	SC	0	2.286	0	34.512	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1509.9	0	SC	0	2.285	0	34.513	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1512.4	0	SC	0	2.282	0	34.513	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1514.9	0	SC	0	2.279	0	34.514	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1517.3	0	SC	0	2.276	0	34.515	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1519.8	0	SC	0	2.274	0	34.515	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1522.3	0	SC	0	2.270	0	34.516	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1524.7	0	SC	0	2.266	0	34.517	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1527.2	0	SC	0	2.264	0	34.517	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1529.6	0	SC	0	2.262	0	34.518	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1532.1	0	SC	0	2.259	0	34.518	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1534.6	0	SC	0	2.258	0	34.518	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1537.0	0	SC	0	2.256	0	34.520	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1539.5	0	SC	0	2.255	0	34.519	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1541.9	0	SC	0	2.252	0	34.520	0
@2053__1982154	009	C	07/18/1982	22:16	167.0000	42.3317	0	1544.4	0	SC	0	2.247	0	34.523	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	2.5	0	SC	0	12.743	0	33.651	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	5.0	0	SC	0	12.631	0	33.645	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	7.4	0	SC	0	12.524	0	33.636	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	9.9	0	SC	0	12.496	0	33.634	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	12.4	0	SC	0	12.481	0	33.632	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	14.9	0	SC	0	12.474	0	33.633	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	17.4	0	SC	0	12.470	0	33.633	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	19.8	0	SC	0	12.466	0	33.633	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	22.3	0	SC	0	12.469	0	33.636	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	24.8	0	SC	0	12.469	0	33.638	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	27.3	0	SC	0	12.463	0	33.639	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	29.8	0	SC	0	12.456	0	33.640	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	32.2	0	SC	0	12.238	0	33.646	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	34.7	0	SC	0	11.639	0	33.637	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	37.2	0	SC	0	11.279	0	33.632	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	39.7	0	SC	0	10.802	0	33.648	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	42.2	0	SC	0	10.900	0	33.706	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	44.6	0	SC	0	11.119	0	33.876	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	47.1	0	SC	0	11.096	0	33.961	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	49.6	0	SC	0	10.552	0	33.981	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	52.1	0	SC	0	10.356	0	33.985	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	54.6	0	SC	0	10.142	0	33.976	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	57.0	0	SC	0	9.761	0	33.981	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	59.5	0	SC	0	9.637	0	34.000	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	62.0	0	SC	0	9.596	0	34.030	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	64.5	0	SC	0	9.544	0	34.061	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	67.0	0	SC	0	9.428	0	34.077	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	69.4	0	SC	0	9.238	0	34.070	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	71.9	0	SC	0	9.054	0	34.053	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	74.4	0	SC	0	8.784	0	34.044	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	76.9	0	SC	0	8.704	0	34.035	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	79.4	0	SC	0	8.601	0	34.026	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	81.8	0	SC	0	8.519	0	34.018	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	84.3	0	SC	0	8.404	0	34.011	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	86.8	0	SC	0	8.332	0	34.001	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	89.3	0	SC	0	8.264	0	33.993	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	91.7	0	SC	0	8.207	0	33.988	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	94.2	0	SC	0	8.169	0	33.982	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	96.7	0	SC	0	8.101	0	33.967	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	99.2	0	SC	0	7.975	0	33.952	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	101.7	0	SC	0	7.831	0	33.936	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	104.1	0	SC	0	7.759	0	33.928	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	106.6	0	SC	0	7.690	0	33.916	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	109.1	0	SC	0	7.440	0	33.887	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	111.6	0	SC	0	7.263	0	33.862	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	116.5	0	SC	0	7.003	0	33.830	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	119.0	0	SC	0	6.985	0	33.824	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	121.5	0	SC	0	6.991	0	33.828	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	124.0	0	SC	0	6.988	0	33.833	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	126.5	0	SC	0	6.914	0	33.823	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	128.9	0	SC	0	6.838	0	33.813	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	131.4	0	SC	0	6.716	0	33.797	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	133.9	0	SC	0	6.607	0	33.783	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	136.4	0	SC	0	6.574	0	33.778	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	138.8	0	SC	0	6.532	0	33.773	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	141.3	0	SC	0	6.498	0	33.768	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	143.8	0	SC	0	6.464	0	33.767	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	146.3	0	SC	0	6.420	0	33.769	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	148.8	0	SC	0	6.296	0	33.755	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	151.2	0	SC	0	6.340	0	33.763	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	153.7	0	SC	0	6.362	0	33.768	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	156.2	0	SC	0	6.173	0	33.740	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	158.7	0	SC	0	5.949	0	33.712	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	161.2	0	SC	0	5.840	0	33.692	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	163.6	0	SC	0	5.824	0	33.693	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	166.1	0	SC	0	5.939	0	33.715	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	168.6	0	SC	0	5.942	0	33.716	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	171.1	0	SC	0	5.873	0	33.708	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	173.5	0	SC	0	5.860	0	33.708	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	176.0	0	SC	0	5.950	0	33.724	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	178.5	0	SC	0	6.019	0	33.740	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	181.0	0	SC	0	6.034	0	33.743	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	183.5	0	SC	0	6.068	0	33.751	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	185.9	0	SC	0	6.132	0	33.767	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	188.4	0	SC	0	6.150	0	33.772	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	190.9	0	SC	0	6.133	0	33.783	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	193.4	0	SC	0	6.233	0	33.803	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	195.8	0	SC	0	6.247	0	33.806	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	198.3	0	SC	0	6.232	0	33.807	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	200.8	0	SC	0	6.417	0	33.842	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	203.3	0	SC	0	6.294	0	33.833	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	205.8	0	SC	0	6.299	0	33.836	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	208.2	0	SC	0	6.224	0	33.833	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	210.7	0	SC	0	6.188	0	33.829	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	213.2	0	SC	0	6.249	0	33.843	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	215.7	0	SC	0	6.302	0	33.861	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	218.1	0	SC	0	6.274	0	33.860	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	220.6	0	SC	0	6.239	0	33.858	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	223.1	0	SC	0	6.194	0	33.853	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	225.6	0	SC	0	6.180	0	33.856	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	228.1	0	SC	0	6.183	0	33.866	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	230.5	0	SC	0	6.077	0	33.856	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	233.0	0	SC	0	5.901	0	33.837	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	235.5	0	SC	0	5.763	0	33.825	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	238.0	0	SC	0	5.609	0	33.808	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	240.4	0	SC	0	5.603	0	33.810	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	242.9	0	SC	0	5.564	0	33.808	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	245.4	0	SC	0	5.485	0	33.807	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	247.9	0	SC	0	5.413	0	33.809	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	250.4	0	SC	0	5.368	0	33.807	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	252.8	0	SC	0	5.351	0	33.808	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	255.3	0	SC	0	5.292	0	33.805	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	257.8	0	SC	0	5.269	0	33.807	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	260.3	0	SC	0	5.254	0	33.815	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	262.7	0	SC	0	5.260	0	33.824	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	265.2	0	SC	0	5.273	0	33.831	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	267.7	0	SC	0	5.250	0	33.832	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	270.2	0	SC	0	5.239	0	33.833	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	272.6	0	SC	0	5.252	0	33.842	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	275.1	0	SC	0	5.259	0	33.849	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	277.6	0	SC	0	5.201	0	33.848	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	280.1	0	SC	0	5.185	0	33.848	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	282.6	0	SC	0	5.233	0	33.865	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	285.0	0	SC	0	5.259	0	33.872	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	287.5	0	SC	0	5.263	0	33.875	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	290.0	0	SC	0	5.260	0	33.878	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	292.5	0	SC	0	5.249	0	33.879	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	294.9	0	SC	0	5.236	0	33.878	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	297.4	0	SC	0	5.193	0	33.873	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	299.9	0	SC	0	5.122	0	33.867	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	302.4	0	SC	0	5.086	0	33.870	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	304.8	0	SC	0	5.103	0	33.877	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	307.3	0	SC	0	5.137	0	33.887	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	309.8	0	SC	0	5.131	0	33.892	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	312.3	0	SC	0	5.088	0	33.889	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	314.7	0	SC	0	5.098	0	33.891	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	317.2	0	SC	0	5.114	0	33.896	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	319.7	0	SC	0	5.128	0	33.905	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	322.2	0	SC	0	4.997	0	33.893	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	324.7	0	SC	0	4.875	0	33.887	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	327.1	0	SC	0	4.759	0	33.877	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	329.6	0	SC	0	4.728	0	33.873	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	332.1	0	SC	0	4.730	0	33.875	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	334.6	0	SC	0	4.848	0	33.897	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	337.0	0	SC	0	4.910	0	33.910	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	342.0	0	SC	0	4.860	0	33.916	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	346.9	0	SC	0	4.678	0	33.898	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	349.4	0	SC	0	4.669	0	33.899	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	351.9	0	SC	0	4.592	0	33.896	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	354.4	0	SC	0	4.573	0	33.895	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	359.3	0	SC	0	4.552	0	33.905	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	361.8	0	SC	0	4.549	0	33.910	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	364.3	0	SC	0	4.508	0	33.909	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	366.7	0	SC	0	4.441	0	33.902	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	369.2	0	SC	0	4.443	0	33.908	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	371.7	0	SC	0	4.486	0	33.922	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	374.2	0	SC	0	4.603	0	33.952	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	376.7	0	SC	0	4.574	0	33.959	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	379.1	0	SC	0	4.597	0	33.959	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	381.6	0	SC	0	4.624	0	33.966	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	384.1	0	SC	0	4.653	0	33.972	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	386.6	0	SC	0	4.648	0	33.974	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	389.0	0	SC	0	4.650	0	33.976	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	391.5	0	SC	0	4.650	0	33.977	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	394.0	0	SC	0	4.648	0	33.981	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	396.5	0	SC	0	4.654	0	33.984	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	398.9	0	SC	0	4.667	0	33.988	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	401.4	0	SC	0	4.669	0	33.989	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	403.9	0	SC	0	4.662	0	33.995	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	406.4	0	SC	0	4.657	0	33.997	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	408.8	0	SC	0	4.643	0	34.000	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	411.3	0	SC	0	4.641	0	34.001	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	413.8	0	SC	0	4.643	0	34.006	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	416.3	0	SC	0	4.645	0	34.012	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	418.7	0	SC	0	4.645	0	34.012	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	421.2	0	SC	0	4.643	0	34.014	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	423.7	0	SC	0	4.629	0	34.016	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	426.2	0	SC	0	4.626	0	34.018	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	428.6	0	SC	0	4.593	0	34.020	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	431.1	0	SC	0	4.508	0	34.013	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	433.6	0	SC	0	4.450	0	34.008	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	436.1	0	SC	0	4.452	0	34.014	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	438.5	0	SC	0	4.464	0	34.019	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	441.0	0	SC	0	4.464	0	34.024	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	443.5	0	SC	0	4.441	0	34.031	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	446.0	0	SC	0	4.400	0	34.032	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	448.4	0	SC	0	4.375	0	34.033	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	450.9	0	SC	0	4.375	0	34.034	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	453.4	0	SC	0	4.378	0	34.035	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	455.9	0	SC	0	4.378	0	34.037	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	458.3	0	SC	0	4.366	0	34.038	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	460.8	0	SC	0	4.368	0	34.042	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	463.3	0	SC	0	4.373	0	34.045	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	465.8	0	SC	0	4.380	0	34.047	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	468.2	0	SC	0	4.383	0	34.047	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	470.7	0	SC	0	4.383	0	34.055	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	473.2	0	SC	0	4.380	0	34.059	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	475.7	0	SC	0	4.381	0	34.063	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	478.1	0	SC	0	4.366	0	34.064	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	480.6	0	SC	0	4.353	0	34.065	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	483.1	0	SC	0	4.348	0	34.075	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	485.6	0	SC	0	4.356	0	34.084	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	488.0	0	SC	0	4.348	0	34.090	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	490.5	0	SC	0	4.346	0	34.096	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	493.0	0	SC	0	4.327	0	34.098	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	495.4	0	SC	0	4.311	0	34.099	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	497.9	0	SC	0	4.302	0	34.102	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	500.4	0	SC	0	4.310	0	34.106	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	502.9	0	SC	0	4.319	0	34.110	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	505.3	0	SC	0	4.311	0	34.113	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	507.8	0	SC	0	4.298	0	34.116	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	510.3	0	SC	0	4.289	0	34.116	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	512.8	0	SC	0	4.276	0	34.117	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	515.2	0	SC	0	4.266	0	34.117	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	517.7	0	SC	0	4.277	0	34.124	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	520.2	0	SC	0	4.263	0	34.123	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	522.7	0	SC	0	4.250	0	34.124	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	525.1	0	SC	0	4.255	0	34.128	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	527.6	0	SC	0	4.248	0	34.134	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	530.1	0	SC	0	4.254	0	34.137	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	532.6	0	SC	0	4.250	0	34.137	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	535.0	0	SC	0	4.236	0	34.136	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	537.5	0	SC	0	4.190	0	34.133	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	540.0	0	SC	0	4.139	0	34.125	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	542.5	0	SC	0	4.012	0	34.110	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	544.9	0	SC	0	3.962	0	34.105	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	547.4	0	SC	0	3.908	0	34.103	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	549.9	0	SC	0	3.896	0	34.107	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	552.3	0	SC	0	3.847	0	34.108	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	554.8	0	SC	0	3.832	0	34.107	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	557.3	0	SC	0	3.817	0	34.107	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	559.8	0	SC	0	3.818	0	34.109	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	562.2	0	SC	0	3.817	0	34.109	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	564.7	0	SC	0	3.809	0	34.111	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	567.2	0	SC	0	3.824	0	34.117	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	569.7	0	SC	0	3.850	0	34.127	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	572.1	0	SC	0	3.897	0	34.140	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	574.6	0	SC	0	3.891	0	34.142	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	577.1	0	SC	0	3.810	0	34.136	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	579.6	0	SC	0	3.770	0	34.132	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	582.0	0	SC	0	3.738	0	34.131	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	584.5	0	SC	0	3.727	0	34.132	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	587.0	0	SC	0	3.756	0	34.139	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	589.4	0	SC	0	3.782	0	34.148	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	591.9	0	SC	0	3.910	0	34.171	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	594.4	0	SC	0	3.943	0	34.175	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	596.9	0	SC	0	3.967	0	34.189	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	599.3	0	SC	0	3.952	0	34.185	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	601.8	0	SC	0	3.955	0	34.187	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	604.3	0	SC	0	3.941	0	34.188	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	606.8	0	SC	0	3.933	0	34.188	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	609.2	0	SC	0	3.922	0	34.190	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	611.7	0	SC	0	3.917	0	34.190	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	614.2	0	SC	0	3.916	0	34.191	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	619.1	0	SC	0	3.891	0	34.196	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	621.6	0	SC	0	3.873	0	34.195	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	624.1	0	SC	0	3.802	0	34.189	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	626.5	0	SC	0	3.760	0	34.187	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	629.0	0	SC	0	3.751	0	34.193	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	631.5	0	SC	0	3.754	0	34.195	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	634.0	0	SC	0	3.741	0	34.198	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	636.4	0	SC	0	3.734	0	34.196	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	638.9	0	SC	0	3.716	0	34.196	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	641.4	0	SC	0	3.724	0	34.199	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	643.9	0	SC	0	3.731	0	34.202	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	646.3	0	SC	0	3.739	0	34.207	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	648.8	0	SC	0	3.718	0	34.208	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	651.3	0	SC	0	3.700	0	34.208	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	653.7	0	SC	0	3.627	0	34.199	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	656.2	0	SC	0	3.581	0	34.198	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	658.7	0	SC	0	3.585	0	34.202	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	661.2	0	SC	0	3.590	0	34.207	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	663.6	0	SC	0	3.580	0	34.207	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	666.1	0	SC	0	3.568	0	34.208	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	668.6	0	SC	0	3.571	0	34.211	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	671.0	0	SC	0	3.590	0	34.218	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	673.5	0	SC	0	3.601	0	34.223	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	676.0	0	SC	0	3.608	0	34.224	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	678.5	0	SC	0	3.599	0	34.224	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	683.4	0	SC	0	3.578	0	34.226	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	685.9	0	SC	0	3.606	0	34.230	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	688.4	0	SC	0	3.601	0	34.232	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	690.8	0	SC	0	3.588	0	34.233	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	693.3	0	SC	0	3.583	0	34.235	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	695.8	0	SC	0	3.578	0	34.236	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	698.2	0	SC	0	3.569	0	34.237	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	700.7	0	SC	0	3.540	0	34.239	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	703.2	0	SC	0	3.525	0	34.239	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	705.7	0	SC	0	3.512	0	34.240	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	708.1	0	SC	0	3.506	0	34.242	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	713.1	0	SC	0	3.446	0	34.244	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	715.5	0	SC	0	3.437	0	34.242	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	718.0	0	SC	0	3.421	0	34.245	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	720.5	0	SC	0	3.401	0	34.245	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	723.0	0	SC	0	3.388	0	34.245	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	725.4	0	SC	0	3.388	0	34.244	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	727.9	0	SC	0	3.388	0	34.245	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	730.4	0	SC	0	3.386	0	34.245	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	732.8	0	SC	0	3.385	0	34.249	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	735.3	0	SC	0	3.385	0	34.255	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	737.8	0	SC	0	3.382	0	34.257	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	740.3	0	SC	0	3.360	0	34.258	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	742.7	0	SC	0	3.346	0	34.258	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	745.2	0	SC	0	3.325	0	34.260	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	747.7	0	SC	0	3.315	0	34.261	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	750.1	0	SC	0	3.300	0	34.264	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	752.6	0	SC	0	3.293	0	34.267	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	755.1	0	SC	0	3.285	0	34.269	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	760.0	0	SC	0	3.277	0	34.272	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	762.5	0	SC	0	3.275	0	34.273	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	765.0	0	SC	0	3.271	0	34.274	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	767.4	0	SC	0	3.268	0	34.276	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	769.9	0	SC	0	3.265	0	34.277	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	772.4	0	SC	0	3.261	0	34.280	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	774.9	0	SC	0	3.261	0	34.282	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	777.3	0	SC	0	3.260	0	34.283	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	779.8	0	SC	0	3.267	0	34.285	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	782.3	0	SC	0	3.285	0	34.289	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	784.7	0	SC	0	3.290	0	34.292	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	787.2	0	SC	0	3.284	0	34.295	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	789.7	0	SC	0	3.282	0	34.294	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	792.1	0	SC	0	3.282	0	34.295	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	797.1	0	SC	0	3.231	0	34.294	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	799.6	0	SC	0	3.223	0	34.295	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	802.0	0	SC	0	3.227	0	34.297	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	804.5	0	SC	0	3.233	0	34.301	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	807.0	0	SC	0	3.241	0	34.303	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	809.4	0	SC	0	3.244	0	34.305	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	811.9	0	SC	0	3.243	0	34.306	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	814.4	0	SC	0	3.218	0	34.306	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	816.9	0	SC	0	3.214	0	34.308	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	819.3	0	SC	0	3.203	0	34.306	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	821.8	0	SC	0	3.181	0	34.305	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	824.3	0	SC	0	3.178	0	34.304	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	826.7	0	SC	0	3.172	0	34.306	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	829.2	0	SC	0	3.169	0	34.307	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	831.7	0	SC	0	3.165	0	34.307	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	834.1	0	SC	0	3.165	0	34.308	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	836.6	0	SC	0	3.183	0	34.313	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	839.1	0	SC	0	3.178	0	34.316	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	841.6	0	SC	0	3.187	0	34.320	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	844.0	0	SC	0	3.184	0	34.322	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	846.5	0	SC	0	3.179	0	34.324	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	849.0	0	SC	0	3.177	0	34.323	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	851.4	0	SC	0	3.182	0	34.324	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	853.9	0	SC	0	3.186	0	34.328	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	856.4	0	SC	0	3.179	0	34.330	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	858.8	0	SC	0	3.179	0	34.331	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	861.3	0	SC	0	3.186	0	34.332	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	863.8	0	SC	0	3.185	0	34.334	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	866.3	0	SC	0	3.188	0	34.337	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	868.7	0	SC	0	3.189	0	34.339	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	871.2	0	SC	0	3.193	0	34.341	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	873.7	0	SC	0	3.194	0	34.343	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	876.1	0	SC	0	3.194	0	34.344	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	878.6	0	SC	0	3.191	0	34.345	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	881.1	0	SC	0	3.178	0	34.347	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	883.5	0	SC	0	3.163	0	34.348	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	886.0	0	SC	0	3.160	0	34.349	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	888.5	0	SC	0	3.155	0	34.349	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	891.0	0	SC	0	3.144	0	34.350	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	893.4	0	SC	0	3.132	0	34.352	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	895.9	0	SC	0	3.130	0	34.352	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	898.4	0	SC	0	3.121	0	34.353	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	900.8	0	SC	0	3.115	0	34.354	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	903.3	0	SC	0	3.113	0	34.355	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	905.8	0	SC	0	3.116	0	34.357	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	908.2	0	SC	0	3.106	0	34.356	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	910.7	0	SC	0	3.104	0	34.358	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	913.2	0	SC	0	3.096	0	34.360	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	915.6	0	SC	0	3.091	0	34.360	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	918.1	0	SC	0	3.079	0	34.361	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	920.6	0	SC	0	3.067	0	34.361	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	923.1	0	SC	0	3.059	0	34.362	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	925.5	0	SC	0	3.054	0	34.363	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	928.0	0	SC	0	3.045	0	34.364	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	930.5	0	SC	0	3.035	0	34.365	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	932.9	0	SC	0	3.026	0	34.366	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	935.4	0	SC	0	3.022	0	34.367	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	937.9	0	SC	0	3.020	0	34.367	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	940.3	0	SC	0	3.004	0	34.368	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	942.8	0	SC	0	2.991	0	34.370	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	945.3	0	SC	0	2.991	0	34.369	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	947.7	0	SC	0	2.994	0	34.370	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	950.2	0	SC	0	2.995	0	34.371	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	952.7	0	SC	0	2.996	0	34.371	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	955.2	0	SC	0	2.992	0	34.372	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	957.6	0	SC	0	2.989	0	34.373	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	960.1	0	SC	0	2.979	0	34.381	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	962.6	0	SC	0	2.974	0	34.379	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	965.0	0	SC	0	2.968	0	34.377	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	967.5	0	SC	0	2.953	0	34.381	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	970.0	0	SC	0	2.952	0	34.380	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	972.4	0	SC	0	2.950	0	34.379	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	974.9	0	SC	0	2.948	0	34.380	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	977.4	0	SC	0	2.947	0	34.380	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	979.8	0	SC	0	2.940	4	34.385	4
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	982.3	0	SC	0	2.939	4	34.381	4
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	984.8	0	SC	0	2.931	0	34.381	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	987.2	0	SC	0	2.926	0	34.382	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	992.2	0	SC	0	2.914	0	34.389	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	994.6	0	SC	0	2.906	0	34.388	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	997.1	0	SC	0	2.903	0	34.387	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	999.6	0	SC	0	2.896	0	34.391	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1002.1	0	SC	0	2.897	0	34.389	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1004.5	0	SC	0	2.894	0	34.390	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1007.0	0	SC	0	2.883	0	34.395	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1009.5	0	SC	0	2.876	0	34.394	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1011.9	0	SC	0	2.874	0	34.392	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1014.4	0	SC	0	2.871	0	34.393	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1016.9	0	SC	0	2.867	0	34.394	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1019.3	0	SC	0	2.864	0	34.394	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1021.8	0	SC	0	2.862	0	34.395	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1024.3	0	SC	0	2.859	0	34.395	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1026.7	0	SC	0	2.856	0	34.396	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1029.2	0	SC	0	2.852	0	34.397	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1031.7	0	SC	0	2.848	0	34.398	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1034.1	0	SC	0	2.847	0	34.398	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1036.6	0	SC	0	2.841	0	34.399	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1039.1	0	SC	0	2.827	0	34.398	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1041.5	0	SC	0	2.814	0	34.398	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1044.0	0	SC	0	2.808	0	34.399	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1046.5	0	SC	0	2.808	0	34.401	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1048.9	0	SC	0	2.809	0	34.401	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1051.4	0	SC	0	2.806	0	34.402	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1053.9	0	SC	0	2.804	0	34.403	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1056.3	0	SC	0	2.803	0	34.404	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1058.8	0	SC	0	2.798	0	34.405	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1061.3	0	SC	0	2.796	0	34.406	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1063.8	0	SC	0	2.795	0	34.406	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1066.2	0	SC	0	2.791	0	34.407	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1068.7	0	SC	0	2.784	0	34.407	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1071.2	0	SC	0	2.782	0	34.406	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1073.6	0	SC	0	2.773	0	34.407	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1076.1	0	SC	0	2.773	0	34.410	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1078.6	0	SC	0	2.773	0	34.410	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1081.0	0	SC	0	2.772	0	34.411	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1083.5	0	SC	0	2.769	0	34.411	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1086.0	0	SC	0	2.766	0	34.412	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1088.4	0	SC	0	2.762	0	34.413	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1090.9	0	SC	0	2.758	0	34.413	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1093.4	0	SC	0	2.756	0	34.414	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1095.8	0	SC	0	2.755	0	34.415	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1098.3	0	SC	0	2.754	0	34.415	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1100.8	0	SC	0	2.752	0	34.416	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1103.2	0	SC	0	2.746	0	34.418	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1105.7	0	SC	0	2.740	0	34.419	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1108.2	0	SC	0	2.736	0	34.420	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1110.6	0	SC	0	2.735	0	34.420	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1113.1	0	SC	0	2.731	0	34.422	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1115.6	0	SC	0	2.728	0	34.423	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1118.0	0	SC	0	2.726	0	34.424	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1120.5	0	SC	0	2.724	0	34.424	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1123.0	0	SC	0	2.724	0	34.425	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1125.4	0	SC	0	2.721	0	34.425	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1127.9	0	SC	0	2.716	0	34.426	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1130.4	0	SC	0	2.714	0	34.427	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1132.8	0	SC	0	2.712	0	34.427	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1135.3	0	SC	0	2.708	0	34.428	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1137.8	0	SC	0	2.702	0	34.430	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1140.2	0	SC	0	2.698	0	34.430	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1142.7	0	SC	0	2.693	0	34.431	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1145.2	0	SC	0	2.689	0	34.432	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1147.6	0	SC	0	2.685	0	34.433	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1150.1	0	SC	0	2.684	0	34.433	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1152.6	0	SC	0	2.681	0	34.434	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1155.0	0	SC	0	2.681	0	34.434	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1157.5	0	SC	0	2.678	0	34.434	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1160.0	0	SC	0	2.674	0	34.435	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1162.4	0	SC	0	2.670	0	34.437	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1164.9	0	SC	0	2.665	0	34.437	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1167.4	0	SC	0	2.664	0	34.437	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1169.8	0	SC	0	2.660	0	34.438	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1172.3	0	SC	0	2.652	0	34.440	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1174.8	0	SC	0	2.645	0	34.441	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1177.2	0	SC	0	2.641	0	34.443	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1179.7	0	SC	0	2.636	0	34.443	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1182.2	0	SC	0	2.631	0	34.445	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1184.6	0	SC	0	2.628	0	34.446	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1187.1	0	SC	0	2.628	0	34.445	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1189.6	0	SC	0	2.627	0	34.445	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1192.0	0	SC	0	2.624	0	34.446	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1194.5	0	SC	0	2.621	0	34.447	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1197.0	0	SC	0	2.619	0	34.447	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1199.4	0	SC	0	2.615	0	34.448	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1201.9	0	SC	0	2.608	0	34.450	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1204.4	0	SC	0	2.602	0	34.451	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1206.8	0	SC	0	2.597	0	34.452	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1209.3	0	SC	0	2.594	0	34.452	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1211.7	0	SC	0	2.589	0	34.452	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1214.2	0	SC	0	2.584	0	34.453	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1216.7	0	SC	0	2.579	0	34.455	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1219.1	0	SC	0	2.574	0	34.456	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1221.6	0	SC	0	2.568	0	34.456	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1224.1	0	SC	0	2.559	0	34.458	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1226.5	0	SC	0	2.553	0	34.459	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1229.0	0	SC	0	2.551	0	34.460	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1231.5	0	SC	0	2.550	0	34.460	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1233.9	0	SC	0	2.546	0	34.461	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1236.4	0	SC	0	2.542	0	34.462	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1238.9	0	SC	0	2.533	0	34.465	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1241.3	0	SC	0	2.532	0	34.464	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1243.8	0	SC	0	2.528	0	34.465	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1246.3	0	SC	0	2.525	0	34.465	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1248.7	0	SC	0	2.523	0	34.465	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1251.2	0	SC	0	2.521	0	34.466	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1253.7	0	SC	0	2.519	0	34.466	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1256.1	0	SC	0	2.515	0	34.467	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1258.6	0	SC	0	2.510	0	34.468	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1261.1	0	SC	0	2.507	0	34.468	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1263.5	0	SC	0	2.505	0	34.469	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1266.0	0	SC	0	2.503	0	34.470	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1268.5	0	SC	0	2.500	0	34.470	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1270.9	0	SC	0	2.495	0	34.471	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1273.4	0	SC	0	2.491	0	34.472	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1275.8	0	SC	0	2.491	0	34.472	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1278.3	0	SC	0	2.488	0	34.473	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1280.8	0	SC	0	2.484	0	34.474	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1283.2	0	SC	0	2.482	0	34.474	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1285.7	0	SC	0	2.481	0	34.474	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1288.2	0	SC	0	2.477	0	34.475	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1290.6	0	SC	0	2.473	0	34.477	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1293.1	0	SC	0	2.471	0	34.476	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1295.6	0	SC	0	2.470	0	34.476	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1298.0	0	SC	0	2.467	0	34.477	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1300.5	0	SC	0	2.463	0	34.478	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1303.0	0	SC	0	2.460	0	34.478	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1305.4	0	SC	0	2.457	0	34.479	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1307.9	0	SC	0	2.453	0	34.480	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1310.4	0	SC	0	2.451	0	34.481	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1312.8	0	SC	0	2.450	0	34.481	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1315.3	0	SC	0	2.448	0	34.481	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1317.7	0	SC	0	2.443	0	34.483	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1320.2	0	SC	0	2.442	0	34.484	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1322.7	0	SC	0	2.440	0	34.484	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1325.1	0	SC	0	2.436	0	34.485	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1327.6	0	SC	0	2.433	0	34.485	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1330.1	0	SC	0	2.430	0	34.485	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1332.5	0	SC	0	2.428	0	34.486	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1335.0	0	SC	0	2.425	0	34.486	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1337.5	0	SC	0	2.419	0	34.487	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1339.9	0	SC	0	2.418	0	34.487	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1342.4	0	SC	0	2.417	0	34.487	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1344.9	0	SC	0	2.413	0	34.489	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1347.3	0	SC	0	2.410	0	34.489	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1349.8	0	SC	0	2.407	0	34.490	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1352.2	0	SC	0	2.405	0	34.489	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1354.7	0	SC	0	2.401	0	34.491	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1357.2	0	SC	0	2.399	0	34.491	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1359.6	0	SC	0	2.393	0	34.492	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1362.1	0	SC	0	2.391	0	34.492	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1364.6	0	SC	0	2.389	0	34.493	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1367.0	0	SC	0	2.387	0	34.493	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1369.5	0	SC	0	2.386	0	34.493	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1372.0	0	SC	0	2.385	0	34.493	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1374.4	0	SC	0	2.382	0	34.494	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1376.9	0	SC	0	2.380	0	34.494	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1379.4	0	SC	0	2.378	0	34.495	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1381.8	0	SC	0	2.375	0	34.496	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1384.3	0	SC	0	2.372	0	34.496	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1386.7	0	SC	0	2.369	0	34.496	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1389.2	0	SC	0	2.363	0	34.497	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1391.7	0	SC	0	2.359	0	34.498	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1394.1	0	SC	0	2.354	0	34.499	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1396.6	0	SC	0	2.343	0	34.499	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1399.1	0	SC	0	2.339	0	34.498	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1401.5	0	SC	0	2.337	0	34.498	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1404.0	0	SC	0	2.331	0	34.498	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1406.5	0	SC	0	2.326	0	34.500	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1408.9	0	SC	0	2.325	0	34.501	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1411.4	0	SC	0	2.324	0	34.502	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1413.8	0	SC	0	2.324	0	34.501	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1416.3	0	SC	0	2.322	0	34.502	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1418.8	0	SC	0	2.322	0	34.501	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1421.2	0	SC	0	2.321	0	34.501	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1423.7	0	SC	0	2.319	0	34.502	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1426.2	0	SC	0	2.318	0	34.502	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1428.6	0	SC	0	2.319	0	34.502	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1431.1	0	SC	0	2.319	0	34.502	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1433.5	0	SC	0	2.318	0	34.503	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1436.0	0	SC	0	2.317	0	34.502	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1438.5	0	SC	0	2.316	0	34.503	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1440.9	0	SC	0	2.307	0	34.506	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1443.4	0	SC	0	2.293	0	34.508	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1445.9	0	SC	0	2.289	0	34.509	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1448.3	0	SC	0	2.288	0	34.509	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1450.8	0	SC	0	2.287	0	34.509	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1453.3	0	SC	0	2.285	0	34.510	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1455.7	0	SC	0	2.280	0	34.511	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1458.2	0	SC	0	2.279	0	34.510	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1460.6	0	SC	0	2.267	0	34.512	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1463.1	0	SC	0	2.264	0	34.512	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1465.6	0	SC	0	2.261	0	34.513	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1468.0	0	SC	0	2.261	0	34.513	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1470.5	0	SC	0	2.260	0	34.513	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1473.0	0	SC	0	2.259	0	34.513	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1475.4	0	SC	0	2.258	0	34.514	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1477.9	0	SC	0	2.256	0	34.515	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1480.3	0	SC	0	2.253	0	34.515	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1482.8	0	SC	0	2.248	0	34.516	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1485.3	0	SC	0	2.247	0	34.516	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1487.7	0	SC	0	2.245	0	34.517	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1490.2	0	SC	0	2.243	0	34.517	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1492.7	0	SC	0	2.240	0	34.519	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1495.1	0	SC	0	2.239	0	34.519	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1497.6	0	SC	0	2.237	0	34.519	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1500.0	0	SC	0	2.233	0	34.520	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1502.5	0	SC	0	2.231	0	34.521	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1505.0	0	SC	0	2.231	0	34.521	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1507.4	0	SC	0	2.231	0	34.521	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1509.9	0	SC	0	2.228	0	34.522	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1512.4	0	SC	0	2.223	0	34.523	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1514.8	0	SC	0	2.220	0	34.524	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1517.3	0	SC	0	2.219	0	34.524	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1519.7	0	SC	0	2.217	0	34.524	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1522.2	0	SC	0	2.216	0	34.525	0
@2053__1982154	010	C	07/19/1982	01:27	167.0000	42.6681	0	1524.7	0	SC	0	2.214	0	34.526	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	2.5	0	SC	0	11.476	0	33.237	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	5.0	0	SC	0	11.119	0	33.205	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	7.4	0	SC	0	11.073	0	33.204	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	9.9	0	SC	0	11.067	0	33.206	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	12.4	0	SC	0	10.779	0	33.173	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	14.9	0	SC	0	9.473	0	33.102	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	17.4	0	SC	0	8.849	0	33.097	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	19.8	0	SC	0	8.332	0	33.111	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	22.3	0	SC	0	8.026	0	33.122	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	24.8	0	SC	0	7.861	0	33.133	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	27.3	0	SC	0	7.749	0	33.161	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	29.8	0	SC	0	7.618	0	33.178	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	32.2	0	SC	0	7.312	0	33.194	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	34.7	0	SC	0	7.007	0	33.200	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	37.2	0	SC	0	6.827	0	33.200	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	39.7	0	SC	0	6.452	0	33.211	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	42.2	0	SC	0	6.158	0	33.232	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	44.6	0	SC	0	5.964	0	33.239	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	47.1	0	SC	0	5.530	0	33.263	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	49.6	0	SC	0	5.098	0	33.278	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	52.1	0	SC	0	4.727	0	33.286	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	54.6	0	SC	0	4.620	0	33.287	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	57.0	0	SC	0	4.504	0	33.314	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	59.5	0	SC	0	4.561	0	33.346	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	62.0	0	SC	0	4.405	0	33.345	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	64.5	0	SC	0	4.400	0	33.356	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	67.0	0	SC	0	4.317	0	33.354	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	69.4	0	SC	0	4.296	0	33.358	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	71.9	0	SC	0	4.310	0	33.365	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	74.4	0	SC	0	4.309	0	33.368	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	76.9	0	SC	0	4.303	0	33.367	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	79.3	0	SC	0	4.272	0	33.366	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	81.8	0	SC	0	4.244	0	33.372	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	84.3	0	SC	0	4.236	0	33.378	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	86.8	0	SC	0	4.218	0	33.382	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	89.3	0	SC	0	4.216	0	33.388	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	91.7	0	SC	0	4.228	0	33.393	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	94.2	0	SC	0	4.188	0	33.394	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	96.7	0	SC	0	4.157	0	33.397	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	99.2	0	SC	0	4.137	0	33.397	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	101.7	0	SC	0	4.151	0	33.400	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	104.1	0	SC	0	4.246	0	33.414	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	106.6	0	SC	0	4.385	0	33.442	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	109.1	0	SC	0	4.563	0	33.477	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	111.6	0	SC	0	4.647	0	33.488	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	114.1	0	SC	0	4.730	0	33.506	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	116.5	0	SC	0	4.804	0	33.521	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	119.0	0	SC	0	4.885	0	33.535	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	121.5	0	SC	0	4.907	0	33.542	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	124.0	0	SC	0	4.981	0	33.561	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	126.4	0	SC	0	5.052	0	33.577	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	128.9	0	SC	0	5.091	0	33.582	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	131.4	0	SC	0	4.899	0	33.564	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	133.9	0	SC	0	4.878	0	33.565	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	136.4	0	SC	0	4.888	0	33.569	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	138.8	0	SC	0	4.872	0	33.570	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	141.3	0	SC	0	5.146	0	33.617	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	143.8	0	SC	0	5.217	0	33.637	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	146.3	0	SC	0	5.277	0	33.648	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	148.8	0	SC	0	5.015	0	33.612	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	151.2	0	SC	0	5.014	0	33.625	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	153.7	0	SC	0	5.067	0	33.644	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	156.2	0	SC	0	5.106	0	33.656	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	158.7	0	SC	0	5.293	0	33.693	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	161.1	0	SC	0	5.414	0	33.720	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	163.6	0	SC	0	5.534	0	33.752	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	166.1	0	SC	0	5.410	0	33.740	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	168.6	0	SC	0	4.978	0	33.697	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	171.1	0	SC	0	5.065	0	33.720	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	173.5	0	SC	0	5.209	0	33.756	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	176.0	0	SC	0	5.145	0	33.748	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	178.5	0	SC	0	4.846	0	33.719	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	181.0	0	SC	0	4.829	0	33.725	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	183.4	0	SC	0	4.916	0	33.749	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	185.9	0	SC	0	4.946	0	33.758	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	188.4	0	SC	0	5.073	0	33.790	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	190.9	0	SC	0	5.056	0	33.793	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	193.4	0	SC	0	4.989	0	33.788	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	195.8	0	SC	0	4.937	0	33.783	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	198.3	0	SC	0	4.860	0	33.777	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	200.8	0	SC	0	4.810	0	33.774	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	203.3	0	SC	0	4.772	0	33.772	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	205.8	0	SC	0	4.779	0	33.776	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	208.2	0	SC	0	4.773	0	33.777	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	210.7	0	SC	0	4.729	0	33.772	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	213.2	0	SC	0	4.606	0	33.761	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	215.7	0	SC	0	4.555	0	33.755	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	218.1	0	SC	0	4.598	0	33.766	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	220.6	0	SC	0	4.602	0	33.773	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	223.1	0	SC	0	4.580	0	33.773	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	225.6	0	SC	0	4.547	0	33.772	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	228.0	0	SC	0	4.351	0	33.756	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	230.5	0	SC	0	4.443	0	33.776	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	233.0	0	SC	0	4.508	0	33.790	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	235.5	0	SC	0	4.480	0	33.788	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	238.0	0	SC	0	4.449	0	33.789	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	240.4	0	SC	0	4.428	0	33.788	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	242.9	0	SC	0	4.344	0	33.785	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	245.4	0	SC	0	4.375	0	33.795	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	247.9	0	SC	0	4.338	0	33.795	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	250.3	0	SC	0	4.291	0	33.792	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	252.8	0	SC	0	4.239	0	33.790	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	255.3	0	SC	0	4.206	0	33.787	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	257.8	0	SC	0	4.166	0	33.784	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	260.3	0	SC	0	4.146	0	33.791	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	262.7	0	SC	0	4.204	0	33.809	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	265.2	0	SC	0	4.204	0	33.813	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	267.7	0	SC	0	4.192	0	33.813	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	270.2	0	SC	0	4.174	0	33.813	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	272.6	0	SC	0	4.148	0	33.810	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	275.1	0	SC	0	4.119	0	33.811	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	277.6	0	SC	0	4.121	0	33.817	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	280.1	0	SC	0	4.110	0	33.823	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	282.5	0	SC	0	4.085	0	33.827	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	287.5	0	SC	0	4.098	0	33.837	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	290.0	0	SC	0	4.118	0	33.844	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	292.5	0	SC	0	4.124	0	33.848	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	294.9	0	SC	0	4.125	0	33.849	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	297.4	0	SC	0	4.124	0	33.851	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	299.9	0	SC	0	4.123	0	33.858	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	302.4	0	SC	0	4.116	0	33.859	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	304.8	0	SC	0	4.059	0	33.862	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	307.3	0	SC	0	4.035	0	33.862	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	309.8	0	SC	0	3.999	0	33.859	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	312.3	0	SC	0	3.952	0	33.858	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	314.7	0	SC	0	3.937	0	33.859	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	317.2	0	SC	0	3.924	0	33.864	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	319.7	0	SC	0	3.932	0	33.871	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	322.2	0	SC	0	3.937	0	33.873	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	324.6	0	SC	0	3.939	0	33.876	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	327.1	0	SC	0	3.946	0	33.877	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	329.6	0	SC	0	3.971	0	33.886	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	332.1	0	SC	0	4.017	0	33.900	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	334.5	0	SC	0	4.030	0	33.905	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	337.0	0	SC	0	4.038	0	33.907	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	339.5	0	SC	0	4.038	0	33.909	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	342.0	0	SC	0	4.042	0	33.912	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	344.5	0	SC	0	4.027	0	33.913	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	346.9	0	SC	0	4.028	0	33.916	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	349.4	0	SC	0	4.024	0	33.920	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	354.4	0	SC	0	3.982	0	33.930	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	356.8	0	SC	0	3.981	0	33.928	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	359.3	0	SC	0	3.994	0	33.934	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	361.8	0	SC	0	4.000	0	33.938	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	364.3	0	SC	0	4.000	0	33.940	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	366.7	0	SC	0	3.999	0	33.943	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	369.2	0	SC	0	3.997	0	33.945	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	371.7	0	SC	0	3.994	0	33.948	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	374.2	0	SC	0	3.990	0	33.951	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	376.6	0	SC	0	3.989	0	33.955	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	379.1	0	SC	0	3.993	0	33.956	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	381.6	0	SC	0	3.989	0	33.957	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	384.1	0	SC	0	3.981	0	33.960	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	386.5	0	SC	0	3.978	0	33.963	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	389.0	0	SC	0	3.976	0	33.965	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	391.5	0	SC	0	3.970	0	33.969	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	394.0	0	SC	0	3.967	0	33.971	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	396.4	0	SC	0	3.962	0	33.972	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	398.9	0	SC	0	3.954	0	33.973	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	401.4	0	SC	0	3.937	0	33.977	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	403.9	0	SC	0	3.929	0	33.977	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	406.3	0	SC	0	3.921	0	33.978	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	408.8	0	SC	0	3.918	0	33.980	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	411.3	0	SC	0	3.913	0	33.982	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	413.8	0	SC	0	3.909	0	33.984	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	416.2	0	SC	0	3.895	0	33.987	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	418.7	0	SC	0	3.883	0	33.991	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	421.2	0	SC	0	3.880	0	33.995	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	423.7	0	SC	0	3.879	0	34.001	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	426.1	0	SC	0	3.884	0	34.003	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	428.6	0	SC	0	3.884	0	34.007	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	431.1	0	SC	0	3.884	0	34.010	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	433.6	0	SC	0	3.883	0	34.011	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	436.0	0	SC	0	3.884	0	34.012	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	438.5	0	SC	0	3.884	0	34.013	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	441.0	0	SC	0	3.884	0	34.015	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	443.5	0	SC	0	3.882	0	34.016	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	445.9	0	SC	0	3.874	0	34.020	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	448.4	0	SC	0	3.870	0	34.022	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	450.9	0	SC	0	3.866	0	34.024	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	453.4	0	SC	0	3.858	0	34.028	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	455.8	0	SC	0	3.858	0	34.030	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	458.3	0	SC	0	3.860	0	34.033	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	460.8	0	SC	0	3.855	0	34.035	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	463.3	0	SC	0	3.850	0	34.036	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	465.7	0	SC	0	3.842	0	34.039	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	468.2	0	SC	0	3.839	0	34.043	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	470.7	0	SC	0	3.838	0	34.044	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	473.2	0	SC	0	3.835	0	34.045	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	475.6	0	SC	0	3.836	0	34.050	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	478.1	0	SC	0	3.833	0	34.055	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	480.6	0	SC	0	3.826	0	34.058	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	483.1	0	SC	0	3.822	0	34.060	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	485.5	0	SC	0	3.819	0	34.062	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	488.0	0	SC	0	3.816	0	34.065	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	490.5	0	SC	0	3.804	0	34.068	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	493.0	0	SC	0	3.793	0	34.070	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	495.4	0	SC	0	3.784	0	34.069	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	497.9	0	SC	0	3.780	0	34.070	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	500.4	0	SC	0	3.780	0	34.072	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	502.9	0	SC	0	3.773	0	34.073	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	505.3	0	SC	0	3.761	0	34.075	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	507.8	0	SC	0	3.759	0	34.079	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	510.3	0	SC	0	3.758	0	34.079	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	512.8	0	SC	0	3.760	0	34.083	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	515.2	0	SC	0	3.760	0	34.085	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	517.7	0	SC	0	3.753	0	34.088	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	520.2	0	SC	0	3.749	0	34.091	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	522.6	0	SC	0	3.745	0	34.094	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	525.1	0	SC	0	3.739	0	34.096	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	527.6	0	SC	0	3.735	0	34.097	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	530.1	0	SC	0	3.724	0	34.099	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	532.5	0	SC	0	3.716	0	34.102	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	535.0	0	SC	0	3.711	0	34.104	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	537.5	0	SC	0	3.704	0	34.107	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	540.0	0	SC	0	3.695	0	34.110	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	542.4	0	SC	0	3.693	0	34.111	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	544.9	0	SC	0	3.683	0	34.115	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	547.4	0	SC	0	3.674	0	34.116	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	549.9	0	SC	0	3.669	0	34.119	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	552.3	0	SC	0	3.668	0	34.121	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	554.8	0	SC	0	3.666	0	34.122	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	557.3	0	SC	0	3.657	0	34.126	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	559.8	0	SC	0	3.651	0	34.129	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	562.2	0	SC	0	3.649	0	34.130	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	564.7	0	SC	0	3.645	0	34.132	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	567.2	0	SC	0	3.643	0	34.133	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	569.6	0	SC	0	3.643	0	34.132	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	572.1	0	SC	0	3.640	0	34.133	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	574.6	0	SC	0	3.624	0	34.137	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	577.1	0	SC	0	3.625	0	34.139	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	579.5	0	SC	0	3.639	0	34.144	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	582.0	0	SC	0	3.636	0	34.151	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	584.5	0	SC	0	3.628	0	34.152	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	587.0	0	SC	0	3.623	0	34.153	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	589.4	0	SC	0	3.608	0	34.156	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	591.9	0	SC	0	3.603	0	34.157	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	594.4	0	SC	0	3.592	0	34.159	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	596.9	0	SC	0	3.584	0	34.161	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	599.3	0	SC	0	3.578	0	34.161	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	601.8	0	SC	0	3.570	0	34.162	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	604.3	0	SC	0	3.567	0	34.163	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	606.7	0	SC	0	3.566	0	34.163	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	609.2	0	SC	0	3.564	0	34.164	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	611.7	0	SC	0	3.557	0	34.166	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	614.2	0	SC	0	3.547	0	34.168	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	616.6	0	SC	0	3.531	0	34.173	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	619.1	0	SC	0	3.524	0	34.176	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	621.6	0	SC	0	3.519	0	34.178	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	624.1	0	SC	0	3.511	0	34.180	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	626.5	0	SC	0	3.504	0	34.182	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	629.0	0	SC	0	3.499	0	34.183	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	631.5	0	SC	0	3.494	0	34.185	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	633.9	0	SC	0	3.489	0	34.186	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	636.4	0	SC	0	3.472	0	34.188	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	638.9	0	SC	0	3.467	0	34.189	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	641.4	0	SC	0	3.464	0	34.190	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	643.8	0	SC	0	3.463	0	34.189	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	646.3	0	SC	0	3.447	0	34.189	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	648.8	0	SC	0	3.443	0	34.189	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	651.2	0	SC	0	3.430	0	34.191	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	653.7	0	SC	0	3.424	0	34.192	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	656.2	0	SC	0	3.420	0	34.193	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	658.7	0	SC	0	3.415	0	34.196	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	661.1	0	SC	0	3.413	0	34.197	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	663.6	0	SC	0	3.407	0	34.199	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	666.1	0	SC	0	3.400	0	34.202	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	668.6	0	SC	0	3.393	0	34.204	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	671.0	0	SC	0	3.388	0	34.205	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	673.5	0	SC	0	3.384	0	34.206	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	676.0	0	SC	0	3.379	0	34.209	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	678.4	0	SC	0	3.376	0	34.212	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	680.9	0	SC	0	3.371	0	34.216	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	683.4	0	SC	0	3.365	0	34.221	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	685.9	0	SC	0	3.359	0	34.224	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	688.3	0	SC	0	3.355	0	34.227	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	690.8	0	SC	0	3.353	0	34.229	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	693.3	0	SC	0	3.358	0	34.233	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	695.7	0	SC	0	3.355	0	34.234	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	698.2	0	SC	0	3.354	0	34.234	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	700.7	0	SC	0	3.352	0	34.235	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	703.2	0	SC	0	3.354	0	34.238	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	705.6	0	SC	0	3.352	0	34.241	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	708.1	0	SC	0	3.349	0	34.243	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	710.6	0	SC	0	3.345	0	34.247	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	713.0	0	SC	0	3.341	0	34.250	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	715.5	0	SC	0	3.338	0	34.251	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	718.0	0	SC	0	3.331	0	34.253	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	720.5	0	SC	0	3.325	0	34.254	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	722.9	0	SC	0	3.320	0	34.255	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	725.4	0	SC	0	3.309	0	34.257	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	727.9	0	SC	0	3.304	0	34.258	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	730.3	0	SC	0	3.296	0	34.260	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	732.8	0	SC	0	3.290	0	34.263	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	735.3	0	SC	0	3.288	0	34.263	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	737.8	0	SC	0	3.289	0	34.263	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	740.2	0	SC	0	3.289	0	34.262	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	742.7	0	SC	0	3.288	0	34.263	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	745.2	0	SC	0	3.285	0	34.264	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	747.6	0	SC	0	3.276	0	34.267	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	750.1	0	SC	0	3.270	0	34.268	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	752.6	0	SC	0	3.263	0	34.271	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	755.1	0	SC	0	3.263	0	34.271	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	757.5	0	SC	0	3.258	0	34.272	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	760.0	0	SC	0	3.246	0	34.275	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	762.5	0	SC	0	3.240	0	34.277	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	764.9	0	SC	0	3.237	0	34.278	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	767.4	0	SC	0	3.232	0	34.279	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	769.9	0	SC	0	3.228	0	34.280	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	772.4	0	SC	0	3.227	0	34.283	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	774.8	0	SC	0	3.235	0	34.287	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	777.3	0	SC	0	3.235	0	34.287	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	779.8	0	SC	0	3.232	0	34.288	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	782.2	0	SC	0	3.229	0	34.290	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	784.7	0	SC	0	3.210	0	34.289	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	787.2	0	SC	0	3.221	0	34.294	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	789.7	0	SC	0	3.215	0	34.295	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	792.1	0	SC	0	3.200	0	34.295	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	794.6	0	SC	0	3.187	0	34.295	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	797.1	0	SC	0	3.179	0	34.295	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	799.5	0	SC	0	3.172	0	34.296	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	802.0	0	SC	0	3.168	0	34.299	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	804.5	0	SC	0	3.167	0	34.299	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	806.9	0	SC	0	3.166	0	34.301	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	809.4	0	SC	0	3.166	0	34.301	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	811.9	0	SC	0	3.167	0	34.301	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	814.4	0	SC	0	3.159	0	34.302	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	816.8	0	SC	0	3.150	0	34.304	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	819.3	0	SC	0	3.143	0	34.304	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	821.8	0	SC	0	3.138	0	34.305	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	824.2	0	SC	0	3.134	0	34.306	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	826.7	0	SC	0	3.129	0	34.308	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	829.2	0	SC	0	3.122	0	34.310	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	831.7	0	SC	0	3.120	0	34.310	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	834.1	0	SC	0	3.101	0	34.314	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	836.6	0	SC	0	3.095	0	34.316	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	839.1	0	SC	0	3.095	0	34.319	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	841.5	0	SC	0	3.096	0	34.320	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	844.0	0	SC	0	3.094	0	34.322	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	846.5	0	SC	0	3.099	0	34.327	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	848.9	0	SC	0	3.112	0	34.331	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	851.4	0	SC	0	3.123	0	34.333	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	853.9	0	SC	0	3.126	0	34.335	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	856.4	0	SC	0	3.126	0	34.335	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	858.8	0	SC	0	3.124	0	34.335	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	861.3	0	SC	0	3.122	0	34.335	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	863.8	0	SC	0	3.108	0	34.338	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	866.2	0	SC	0	3.106	0	34.338	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	868.7	0	SC	0	3.102	0	34.339	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	871.2	0	SC	0	3.099	0	34.340	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	873.6	0	SC	0	3.097	0	34.340	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	876.1	0	SC	0	3.091	0	34.341	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	878.6	0	SC	0	3.091	0	34.341	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	881.0	0	SC	0	3.091	0	34.340	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	883.5	0	SC	0	3.087	0	34.342	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	886.0	0	SC	0	3.087	0	34.341	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	888.5	0	SC	0	3.084	0	34.342	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	890.9	0	SC	0	3.082	0	34.344	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	893.4	0	SC	0	3.080	0	34.344	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	895.9	0	SC	0	3.079	0	34.345	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	898.3	0	SC	0	3.072	0	34.347	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	900.8	0	SC	0	3.067	0	34.348	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	903.3	0	SC	0	3.057	0	34.350	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	905.7	0	SC	0	3.056	0	34.350	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	908.2	0	SC	0	3.054	0	34.351	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	910.7	0	SC	0	3.042	0	34.354	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	913.2	0	SC	0	3.033	0	34.356	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	915.6	0	SC	0	3.026	0	34.358	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	918.1	0	SC	0	3.020	0	34.360	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	920.6	0	SC	0	3.018	0	34.360	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	923.0	0	SC	0	3.017	0	34.360	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	925.5	0	SC	0	3.015	0	34.361	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	928.0	0	SC	0	3.003	0	34.363	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	930.4	0	SC	0	2.992	0	34.364	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	932.9	0	SC	0	2.988	0	34.364	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	935.4	0	SC	0	2.980	0	34.365	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	937.8	0	SC	0	2.971	0	34.366	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	940.3	0	SC	0	2.962	0	34.367	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	942.8	0	SC	0	2.959	0	34.367	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	945.2	0	SC	0	2.958	0	34.368	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	947.7	0	SC	0	2.956	0	34.368	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	950.2	0	SC	0	2.951	0	34.369	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	952.7	0	SC	0	2.949	0	34.370	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	955.1	0	SC	0	2.949	0	34.370	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	957.6	0	SC	0	2.949	0	34.370	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	960.1	0	SC	0	2.946	0	34.370	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	962.5	0	SC	0	2.942	0	34.370	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	965.0	0	SC	0	2.942	0	34.370	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	967.5	0	SC	0	2.938	0	34.370	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	969.9	0	SC	0	2.929	0	34.371	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	972.4	0	SC	0	2.921	0	34.372	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	974.9	0	SC	0	2.915	0	34.373	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	977.3	0	SC	0	2.911	0	34.374	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	979.8	0	SC	0	2.907	0	34.375	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	982.3	0	SC	0	2.905	0	34.375	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	984.7	0	SC	0	2.893	0	34.378	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	987.2	0	SC	0	2.872	0	34.378	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	989.7	0	SC	0	2.858	0	34.378	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	992.2	0	SC	0	2.854	0	34.380	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	994.6	0	SC	0	2.848	0	34.381	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	997.1	0	SC	0	2.835	0	34.382	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	999.6	0	SC	0	2.821	0	34.384	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1002.0	0	SC	0	2.811	0	34.385	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1004.5	0	SC	0	2.800	0	34.387	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1007.0	0	SC	0	2.798	0	34.387	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1009.4	0	SC	0	2.798	0	34.387	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1011.9	0	SC	0	2.788	0	34.390	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1014.4	0	SC	0	2.779	0	34.393	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1016.8	0	SC	0	2.778	0	34.393	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1019.3	0	SC	0	2.776	0	34.393	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1021.8	0	SC	0	2.769	0	34.395	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1024.2	0	SC	0	2.765	0	34.398	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1026.7	0	SC	0	2.764	0	34.398	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1029.2	0	SC	0	2.760	0	34.399	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1031.6	0	SC	0	2.758	0	34.400	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1034.1	0	SC	0	2.757	0	34.401	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1036.6	0	SC	0	2.756	0	34.400	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1039.0	0	SC	0	2.756	0	34.400	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1041.5	0	SC	0	2.754	0	34.401	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1044.0	0	SC	0	2.752	0	34.401	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1046.4	0	SC	0	2.750	0	34.402	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1048.9	0	SC	0	2.746	0	34.403	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1051.4	0	SC	0	2.737	0	34.406	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1053.8	0	SC	0	2.732	0	34.406	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1056.3	0	SC	0	2.727	0	34.407	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1058.8	0	SC	0	2.726	0	34.407	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1061.3	0	SC	0	2.719	0	34.408	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1063.7	0	SC	0	2.718	0	34.409	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1066.2	0	SC	0	2.718	0	34.410	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1068.7	0	SC	0	2.718	0	34.409	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1071.1	0	SC	0	2.717	0	34.410	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1073.6	0	SC	0	2.714	0	34.410	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1076.1	0	SC	0	2.710	0	34.411	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1078.5	0	SC	0	2.707	0	34.412	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1081.0	0	SC	0	2.698	0	34.414	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1083.5	0	SC	0	2.693	0	34.415	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1085.9	0	SC	0	2.693	0	34.414	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1088.4	0	SC	0	2.683	0	34.415	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1090.9	0	SC	0	2.676	0	34.418	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1093.3	0	SC	0	2.675	0	34.418	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1095.8	0	SC	0	2.676	0	34.422	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1098.3	0	SC	0	2.678	0	34.424	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1100.7	0	SC	0	2.676	0	34.425	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1103.2	0	SC	0	2.675	0	34.425	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1105.7	0	SC	0	2.671	0	34.426	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1108.1	0	SC	0	2.669	0	34.427	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1110.6	0	SC	0	2.669	0	34.427	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1113.1	0	SC	0	2.669	0	34.429	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1115.5	0	SC	0	2.667	0	34.429	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1118.0	0	SC	0	2.666	0	34.431	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1120.5	0	SC	0	2.664	0	34.433	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1122.9	0	SC	0	2.664	0	34.433	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1125.4	0	SC	0	2.662	0	34.434	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1127.9	0	SC	0	2.655	0	34.436	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1130.3	0	SC	0	2.644	0	34.436	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1132.8	0	SC	0	2.637	0	34.437	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1135.3	0	SC	0	2.633	0	34.437	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1137.7	0	SC	0	2.624	0	34.437	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1140.2	0	SC	0	2.626	0	34.439	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1142.7	0	SC	0	2.626	0	34.439	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1145.1	0	SC	0	2.628	0	34.439	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1147.6	0	SC	0	2.633	0	34.442	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1150.1	0	SC	0	2.626	0	34.444	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1152.5	0	SC	0	2.624	0	34.445	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1155.0	0	SC	0	2.623	0	34.445	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1157.5	0	SC	0	2.622	0	34.446	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1159.9	0	SC	0	2.614	0	34.448	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1162.4	0	SC	0	2.610	0	34.448	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1164.9	0	SC	0	2.608	0	34.448	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1167.3	0	SC	0	2.606	0	34.449	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1169.8	0	SC	0	2.604	0	34.449	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1172.3	0	SC	0	2.598	0	34.450	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1174.7	0	SC	0	2.588	0	34.450	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1177.2	0	SC	0	2.583	0	34.450	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1179.7	0	SC	0	2.585	0	34.452	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1182.1	0	SC	0	2.586	0	34.452	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1184.6	0	SC	0	2.588	0	34.451	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1187.1	0	SC	0	2.588	0	34.453	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1189.5	0	SC	0	2.587	0	34.453	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1192.0	0	SC	0	2.584	0	34.454	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1194.5	0	SC	0	2.577	0	34.455	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1196.9	0	SC	0	2.575	0	34.455	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1199.4	0	SC	0	2.571	0	34.455	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1201.8	0	SC	0	2.562	0	34.457	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1204.3	0	SC	0	2.559	0	34.457	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1206.8	0	SC	0	2.555	0	34.458	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1209.2	0	SC	0	2.553	0	34.458	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1211.7	0	SC	0	2.549	0	34.459	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1214.2	0	SC	0	2.542	0	34.460	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1216.6	0	SC	0	2.538	0	34.460	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1219.1	0	SC	0	2.535	0	34.461	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1221.6	0	SC	0	2.533	0	34.461	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1224.0	0	SC	0	2.528	0	34.461	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1226.5	0	SC	0	2.523	0	34.462	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1229.0	0	SC	0	2.521	0	34.463	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1231.4	0	SC	0	2.519	0	34.463	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1233.9	0	SC	0	2.516	0	34.463	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1236.4	0	SC	0	2.513	0	34.464	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1238.8	0	SC	0	2.513	0	34.465	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1241.3	0	SC	0	2.509	0	34.466	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1243.8	0	SC	0	2.503	0	34.468	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1246.2	0	SC	0	2.499	0	34.468	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1248.7	0	SC	0	2.500	0	34.469	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1251.2	0	SC	0	2.499	0	34.470	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1253.6	0	SC	0	2.498	0	34.471	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1256.1	0	SC	0	2.494	0	34.471	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1258.6	0	SC	0	2.489	0	34.472	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1261.0	0	SC	0	2.487	0	34.472	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1263.5	0	SC	0	2.483	0	34.474	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1265.9	0	SC	0	2.479	0	34.474	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1268.4	0	SC	0	2.475	0	34.474	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1270.9	0	SC	0	2.474	0	34.474	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1273.3	0	SC	0	2.470	0	34.476	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1275.8	0	SC	0	2.469	0	34.476	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1278.3	0	SC	0	2.465	0	34.477	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1280.7	0	SC	0	2.460	0	34.476	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1283.2	0	SC	0	2.458	0	34.477	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1285.7	0	SC	0	2.449	0	34.478	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1288.1	0	SC	0	2.445	0	34.478	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1290.6	0	SC	0	2.443	0	34.479	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1293.1	0	SC	0	2.443	0	34.480	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1295.5	0	SC	0	2.441	0	34.481	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1298.0	0	SC	0	2.433	0	34.483	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1300.5	0	SC	0	2.430	0	34.483	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1302.9	0	SC	0	2.430	0	34.482	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1305.4	0	SC	0	2.429	0	34.483	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1307.9	0	SC	0	2.428	0	34.483	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1310.3	0	SC	0	2.427	0	34.484	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1312.8	0	SC	0	2.425	0	34.484	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1315.2	0	SC	0	2.422	0	34.485	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1317.7	0	SC	0	2.420	0	34.486	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1320.2	0	SC	0	2.418	0	34.486	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1322.6	0	SC	0	2.414	0	34.486	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1325.1	0	SC	0	2.408	0	34.488	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1327.6	0	SC	0	2.407	0	34.488	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1330.0	0	SC	0	2.403	0	34.488	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1332.5	0	SC	0	2.401	0	34.489	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1335.0	0	SC	0	2.400	0	34.490	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1337.4	0	SC	0	2.396	0	34.491	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1339.9	0	SC	0	2.393	0	34.491	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1342.4	0	SC	0	2.392	0	34.491	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1344.8	0	SC	0	2.390	0	34.492	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1347.3	0	SC	0	2.387	0	34.493	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1349.7	0	SC	0	2.385	0	34.493	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1352.2	0	SC	0	2.384	0	34.494	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1354.7	0	SC	0	2.382	0	34.494	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1357.1	0	SC	0	2.376	0	34.495	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1359.6	0	SC	0	2.372	0	34.496	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1362.1	0	SC	0	2.371	0	34.496	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1364.5	0	SC	0	2.371	0	34.496	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1367.0	0	SC	0	2.368	0	34.497	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1369.5	0	SC	0	2.367	0	34.497	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1371.9	0	SC	0	2.366	0	34.498	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1374.4	0	SC	0	2.364	0	34.499	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1376.8	0	SC	0	2.364	0	34.498	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1379.3	0	SC	0	2.363	0	34.499	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1381.8	0	SC	0	2.363	0	34.499	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1384.2	0	SC	0	2.362	0	34.499	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1386.7	0	SC	0	2.360	0	34.500	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1389.2	0	SC	0	2.358	0	34.500	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1391.6	0	SC	0	2.355	0	34.501	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1394.1	0	SC	0	2.348	0	34.502	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1396.6	0	SC	0	2.344	0	34.504	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1399.0	0	SC	0	2.342	0	34.505	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1401.5	0	SC	0	2.339	0	34.505	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1403.9	0	SC	0	2.334	0	34.506	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1406.4	0	SC	0	2.331	0	34.506	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1408.9	0	SC	0	2.329	0	34.506	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1411.3	0	SC	0	2.327	0	34.507	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1413.8	0	SC	0	2.325	0	34.508	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1416.3	0	SC	0	2.323	0	34.508	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1418.7	0	SC	0	2.319	0	34.509	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1421.2	0	SC	0	2.317	0	34.510	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1423.7	0	SC	0	2.316	0	34.510	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1426.1	0	SC	0	2.316	0	34.511	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1428.6	0	SC	0	2.316	0	34.510	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1431.0	0	SC	0	2.316	0	34.510	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1433.5	0	SC	0	2.314	0	34.511	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1436.0	0	SC	0	2.311	0	34.512	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1438.4	0	SC	0	2.310	0	34.512	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1440.9	0	SC	0	2.305	0	34.513	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1443.4	0	SC	0	2.303	0	34.513	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1445.8	0	SC	0	2.300	0	34.514	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1448.3	0	SC	0	2.297	0	34.515	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1450.7	0	SC	0	2.294	0	34.516	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1453.2	0	SC	0	2.292	0	34.517	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1455.7	0	SC	0	2.289	0	34.517	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1458.1	0	SC	0	2.283	0	34.518	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1460.6	0	SC	0	2.280	0	34.520	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1463.1	0	SC	0	2.280	0	34.520	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1465.5	0	SC	0	2.280	0	34.519	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1468.0	0	SC	0	2.279	0	34.520	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1470.4	0	SC	0	2.272	0	34.521	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1472.9	0	SC	0	2.267	0	34.522	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1475.4	0	SC	0	2.265	0	34.522	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1477.8	0	SC	0	2.264	0	34.522	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1480.3	0	SC	0	2.262	0	34.524	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1482.8	0	SC	0	2.261	0	34.525	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1485.2	0	SC	0	2.259	0	34.525	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1487.7	0	SC	0	2.257	0	34.526	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1490.1	0	SC	0	2.254	0	34.526	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1492.6	0	SC	0	2.253	0	34.527	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1495.1	0	SC	0	2.250	0	34.527	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1497.5	0	SC	0	2.248	0	34.528	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1500.0	0	SC	0	2.247	0	34.529	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1502.5	0	SC	0	2.246	0	34.529	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1504.9	0	SC	0	2.245	0	34.529	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1507.4	0	SC	0	2.243	0	34.529	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1509.8	0	SC	0	2.241	0	34.530	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1512.3	0	SC	0	2.241	0	34.530	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1514.8	0	SC	0	2.239	0	34.530	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1517.2	0	SC	0	2.235	0	34.531	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1519.7	0	SC	0	2.233	0	34.531	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1522.2	0	SC	0	2.232	0	34.531	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1524.6	0	SC	0	2.231	0	34.532	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1527.1	0	SC	0	2.229	0	34.532	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1529.5	0	SC	0	2.227	0	34.532	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1532.0	0	SC	0	2.225	0	34.533	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1534.5	0	SC	0	2.222	0	34.533	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1536.9	0	SC	0	2.215	0	34.537	0
@2053__1982154	011	C	07/19/1982	04:46	167.0000	43.0000	0	1539.4	0	SC	0	2.214	0	34.537	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	2.5	0	SC	0	10.694	0	33.087	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	5.0	0	SC	0	10.628	0	33.085	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	7.4	0	SC	0	10.588	0	33.085	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	9.9	0	SC	0	10.567	0	33.086	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	12.4	0	SC	0	10.553	0	33.085	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	14.9	0	SC	0	10.503	0	33.085	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	17.4	0	SC	0	10.416	0	33.083	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	19.8	0	SC	0	10.191	0	33.078	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	22.3	0	SC	0	9.435	0	33.073	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	24.8	0	SC	0	9.129	0	33.080	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	27.3	0	SC	0	8.563	0	33.090	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	29.8	0	SC	0	8.274	0	33.089	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	32.2	0	SC	0	7.966	0	33.085	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	34.7	0	SC	0	7.792	0	33.090	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	37.2	0	SC	0	7.639	0	33.095	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	39.7	0	SC	0	7.334	0	33.099	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	42.2	0	SC	0	7.171	0	33.102	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	44.6	0	SC	0	7.006	0	33.112	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	47.1	0	SC	0	6.806	0	33.125	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	49.6	0	SC	0	6.532	0	33.143	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	52.1	0	SC	0	6.421	0	33.147	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	54.6	0	SC	0	5.978	0	33.171	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	57.0	0	SC	0	5.857	0	33.185	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	59.5	0	SC	0	5.513	0	33.222	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	62.0	0	SC	0	5.363	0	33.227	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	64.5	0	SC	0	4.914	0	33.242	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	67.0	0	SC	0	4.761	0	33.241	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	69.4	0	SC	0	4.661	0	33.248	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	71.9	0	SC	0	4.588	0	33.245	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	74.4	0	SC	0	4.463	0	33.246	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	76.9	0	SC	0	4.359	0	33.249	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	79.3	0	SC	0	4.330	0	33.254	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	81.8	0	SC	0	4.328	0	33.255	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	84.3	0	SC	0	4.331	0	33.257	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	86.8	0	SC	0	4.340	0	33.267	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	89.3	0	SC	0	4.353	0	33.274	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	91.7	0	SC	0	4.377	0	33.282	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	94.2	0	SC	0	4.387	0	33.289	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	96.7	0	SC	0	4.372	0	33.296	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	99.2	0	SC	0	4.367	0	33.304	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	101.7	0	SC	0	4.362	0	33.310	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	104.1	0	SC	0	4.354	0	33.311	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	106.6	0	SC	0	4.328	0	33.321	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	109.1	0	SC	0	4.322	0	33.332	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	111.6	0	SC	0	4.322	0	33.341	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	114.1	0	SC	0	4.321	0	33.355	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	116.5	0	SC	0	4.304	0	33.372	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	119.0	0	SC	0	4.304	0	33.384	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	121.5	0	SC	0	4.265	0	33.399	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	124.0	0	SC	0	4.243	0	33.408	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	126.4	0	SC	0	4.232	0	33.414	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	128.9	0	SC	0	4.214	0	33.430	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	131.4	0	SC	0	4.207	0	33.452	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	133.9	0	SC	0	4.202	0	33.463	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	136.4	0	SC	0	4.196	0	33.469	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	138.8	0	SC	0	4.189	0	33.472	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	141.3	0	SC	0	4.167	0	33.486	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	143.8	0	SC	0	4.129	0	33.521	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	146.3	0	SC	0	4.143	0	33.553	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	148.8	0	SC	0	4.201	0	33.596	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	151.2	0	SC	0	4.215	0	33.605	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	153.7	0	SC	0	4.277	0	33.626	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	156.2	0	SC	0	4.329	0	33.643	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	158.7	0	SC	0	4.412	0	33.663	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	161.1	0	SC	0	4.422	0	33.706	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	163.6	0	SC	0	4.421	0	33.718	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	166.1	0	SC	0	4.417	0	33.722	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	168.6	0	SC	0	4.404	0	33.724	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	171.1	0	SC	0	4.294	0	33.720	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	173.5	0	SC	0	4.254	0	33.718	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	176.0	0	SC	0	4.248	0	33.722	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	178.5	0	SC	0	4.178	0	33.717	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	181.0	0	SC	0	4.103	0	33.713	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	183.4	0	SC	0	4.086	0	33.721	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	185.9	0	SC	0	4.033	0	33.730	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	188.4	0	SC	0	4.022	0	33.733	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	190.9	0	SC	0	4.022	0	33.735	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	193.4	0	SC	0	3.996	0	33.732	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	195.8	0	SC	0	3.958	0	33.730	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	198.3	0	SC	0	3.969	0	33.735	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	200.8	0	SC	0	3.983	0	33.741	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	203.3	0	SC	0	3.993	0	33.744	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	205.7	0	SC	0	3.980	0	33.746	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	208.2	0	SC	0	3.973	0	33.747	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	210.7	0	SC	0	3.969	0	33.748	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	213.2	0	SC	0	3.957	0	33.750	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	215.7	0	SC	0	3.906	0	33.750	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	218.1	0	SC	0	3.879	0	33.751	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	220.6	0	SC	0	3.885	0	33.753	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	223.1	0	SC	0	3.868	0	33.755	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	225.6	0	SC	0	3.836	0	33.756	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	228.0	0	SC	0	3.854	0	33.763	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	230.5	0	SC	0	3.777	0	33.762	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	233.0	0	SC	0	3.713	0	33.759	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	235.5	0	SC	0	3.700	0	33.762	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	238.0	0	SC	0	3.653	0	33.762	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	240.4	0	SC	0	3.623	0	33.761	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	242.9	0	SC	0	3.612	0	33.767	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	245.4	0	SC	0	3.614	0	33.770	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	247.9	0	SC	0	3.617	0	33.775	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	250.3	0	SC	0	3.635	0	33.784	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	252.8	0	SC	0	3.639	0	33.789	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	255.3	0	SC	0	3.605	0	33.789	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	257.8	0	SC	0	3.597	0	33.791	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	260.2	0	SC	0	3.609	0	33.799	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	262.7	0	SC	0	3.614	0	33.806	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	265.2	0	SC	0	3.617	0	33.810	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	267.7	0	SC	0	3.621	0	33.814	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	270.2	0	SC	0	3.630	0	33.823	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	272.6	0	SC	0	3.633	0	33.831	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	275.1	0	SC	0	3.632	0	33.841	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	277.6	0	SC	0	3.632	0	33.845	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	280.1	0	SC	0	3.635	0	33.847	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	282.5	0	SC	0	3.638	0	33.850	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	285.0	0	SC	0	3.645	0	33.853	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	287.5	0	SC	0	3.645	0	33.857	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	290.0	0	SC	0	3.661	0	33.861	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	292.4	0	SC	0	3.654	0	33.866	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	294.9	0	SC	0	3.676	0	33.870	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	297.4	0	SC	0	3.673	0	33.876	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	299.9	0	SC	0	3.704	0	33.888	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	302.3	0	SC	0	3.692	0	33.890	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	304.8	0	SC	0	3.691	0	33.889	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	307.3	0	SC	0	3.704	0	33.893	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	309.8	0	SC	0	3.718	0	33.904	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	312.3	0	SC	0	3.695	0	33.903	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	314.7	0	SC	0	3.676	0	33.903	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	317.2	0	SC	0	3.672	0	33.903	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	319.7	0	SC	0	3.675	0	33.905	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	322.2	0	SC	0	3.675	0	33.910	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	324.6	0	SC	0	3.675	0	33.913	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	327.1	0	SC	0	3.666	0	33.916	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	329.6	0	SC	0	3.607	0	33.912	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	332.1	0	SC	0	3.570	0	33.913	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	334.5	0	SC	0	3.564	0	33.914	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	337.0	0	SC	0	3.567	0	33.916	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	339.5	0	SC	0	3.575	0	33.919	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	342.0	0	SC	0	3.569	0	33.920	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	344.4	0	SC	0	3.557	0	33.922	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	346.9	0	SC	0	3.581	0	33.928	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	349.4	0	SC	0	3.604	0	33.936	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	351.9	0	SC	0	3.625	0	33.945	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	354.3	0	SC	0	3.630	0	33.951	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	356.8	0	SC	0	3.632	0	33.952	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	359.3	0	SC	0	3.632	0	33.955	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	361.8	0	SC	0	3.631	0	33.958	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	364.2	0	SC	0	3.630	0	33.958	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	366.7	0	SC	0	3.631	0	33.960	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	369.2	0	SC	0	3.632	0	33.965	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	371.7	0	SC	0	3.633	0	33.967	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	374.2	0	SC	0	3.633	0	33.969	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	376.6	0	SC	0	3.632	0	33.972	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	379.1	0	SC	0	3.635	0	33.979	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	381.6	0	SC	0	3.640	0	33.982	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	384.1	0	SC	0	3.643	0	33.987	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	386.5	0	SC	0	3.644	0	33.990	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	389.0	0	SC	0	3.645	0	33.991	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	391.5	0	SC	0	3.646	0	33.992	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	394.0	0	SC	0	3.647	0	33.993	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	396.4	0	SC	0	3.642	0	33.997	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	398.9	0	SC	0	3.629	0	34.000	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	401.4	0	SC	0	3.625	0	34.000	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	403.9	0	SC	0	3.617	0	34.006	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	406.3	0	SC	0	3.612	0	34.011	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	408.8	0	SC	0	3.616	0	34.014	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	411.3	0	SC	0	3.618	0	34.019	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	413.8	0	SC	0	3.614	0	34.023	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	416.2	0	SC	0	3.611	0	34.027	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	418.7	0	SC	0	3.619	0	34.032	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	421.2	0	SC	0	3.644	0	34.040	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	423.7	0	SC	0	3.636	0	34.042	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	426.1	0	SC	0	3.622	0	34.043	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	428.6	0	SC	0	3.628	0	34.048	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	431.1	0	SC	0	3.622	0	34.053	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	433.6	0	SC	0	3.616	0	34.059	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	436.0	0	SC	0	3.622	0	34.064	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	438.5	0	SC	0	3.631	0	34.067	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	441.0	0	SC	0	3.643	0	34.072	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	443.5	0	SC	0	3.645	0	34.074	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	445.9	0	SC	0	3.643	0	34.075	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	448.4	0	SC	0	3.628	0	34.077	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	450.9	0	SC	0	3.627	0	34.079	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	453.4	0	SC	0	3.640	0	34.084	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	455.8	0	SC	0	3.655	0	34.090	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	458.3	0	SC	0	3.661	0	34.093	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	460.8	0	SC	0	3.663	0	34.094	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	463.3	0	SC	0	3.664	0	34.095	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	465.7	0	SC	0	3.666	0	34.096	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	468.2	0	SC	0	3.667	0	34.098	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	470.7	0	SC	0	3.665	0	34.103	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	473.2	0	SC	0	3.662	0	34.108	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	475.6	0	SC	0	3.652	0	34.116	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	478.1	0	SC	0	3.646	0	34.120	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	480.6	0	SC	0	3.629	0	34.125	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	483.0	0	SC	0	3.616	0	34.127	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	485.5	0	SC	0	3.611	0	34.128	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	488.0	0	SC	0	3.603	0	34.130	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	490.5	0	SC	0	3.600	0	34.131	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	492.9	0	SC	0	3.594	0	34.133	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	495.4	0	SC	0	3.589	0	34.135	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	497.9	0	SC	0	3.587	0	34.135	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	500.4	0	SC	0	3.587	0	34.135	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	502.8	0	SC	0	3.584	0	34.137	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	505.3	0	SC	0	3.582	0	34.138	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	507.8	0	SC	0	3.581	0	34.138	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	510.3	0	SC	0	3.579	0	34.139	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	512.7	0	SC	0	3.576	0	34.140	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	515.2	0	SC	0	3.566	0	34.144	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	517.7	0	SC	0	3.560	0	34.146	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	520.2	0	SC	0	3.552	0	34.149	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	522.6	0	SC	0	3.541	0	34.153	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	525.1	0	SC	0	3.535	0	34.155	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	527.6	0	SC	0	3.532	0	34.156	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	530.1	0	SC	0	3.528	0	34.158	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	532.5	0	SC	0	3.524	0	34.162	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	535.0	0	SC	0	3.522	0	34.163	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	537.5	0	SC	0	3.519	0	34.164	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	539.9	0	SC	0	3.511	0	34.168	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	542.4	0	SC	0	3.500	0	34.172	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	544.9	0	SC	0	3.492	0	34.175	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	547.4	0	SC	0	3.488	0	34.178	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	549.8	0	SC	0	3.486	0	34.179	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	552.3	0	SC	0	3.473	0	34.180	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	554.8	0	SC	0	3.467	0	34.184	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	557.3	0	SC	0	3.461	0	34.186	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	559.7	0	SC	0	3.455	0	34.189	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	562.2	0	SC	0	3.451	0	34.191	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	564.7	0	SC	0	3.447	0	34.194	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	567.2	0	SC	0	3.440	0	34.198	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	569.6	0	SC	0	3.435	0	34.198	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	572.1	0	SC	0	3.425	0	34.202	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	574.6	0	SC	0	3.416	0	34.204	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	577.0	0	SC	0	3.413	0	34.204	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	579.5	0	SC	0	3.405	0	34.207	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	582.0	0	SC	0	3.395	0	34.209	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	584.5	0	SC	0	3.391	0	34.210	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	586.9	0	SC	0	3.388	0	34.210	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	589.4	0	SC	0	3.386	0	34.211	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	591.9	0	SC	0	3.384	0	34.213	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	594.4	0	SC	0	3.382	0	34.214	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	596.8	0	SC	0	3.380	0	34.215	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	599.3	0	SC	0	3.375	0	34.216	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	601.8	0	SC	0	3.371	0	34.217	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	604.3	0	SC	0	3.364	0	34.219	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	606.7	0	SC	0	3.355	0	34.222	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	609.2	0	SC	0	3.353	0	34.223	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	611.7	0	SC	0	3.352	0	34.224	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	614.1	0	SC	0	3.350	0	34.227	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	616.6	0	SC	0	3.347	0	34.228	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	619.1	0	SC	0	3.346	0	34.229	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	621.6	0	SC	0	3.346	0	34.229	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	624.0	0	SC	0	3.344	0	34.230	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	626.5	0	SC	0	3.341	0	34.232	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	629.0	0	SC	0	3.338	0	34.233	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	631.5	0	SC	0	3.339	0	34.237	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	633.9	0	SC	0	3.340	0	34.238	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	636.4	0	SC	0	3.341	0	34.239	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	638.9	0	SC	0	3.343	0	34.239	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	641.3	0	SC	0	3.343	0	34.240	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	643.8	0	SC	0	3.336	0	34.242	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	646.3	0	SC	0	3.326	0	34.245	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	648.8	0	SC	0	3.324	0	34.247	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	651.2	0	SC	0	3.324	0	34.247	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	653.7	0	SC	0	3.322	0	34.247	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	656.2	0	SC	0	3.318	0	34.248	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	658.6	0	SC	0	3.310	0	34.250	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	661.1	0	SC	0	3.308	0	34.253	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	663.6	0	SC	0	3.298	0	34.254	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	666.1	0	SC	0	3.294	0	34.255	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	668.5	0	SC	0	3.293	0	34.256	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	671.0	0	SC	0	3.285	0	34.259	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	673.5	0	SC	0	3.281	0	34.260	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	676.0	0	SC	0	3.274	0	34.264	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	678.4	0	SC	0	3.271	0	34.265	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	680.9	0	SC	0	3.269	0	34.265	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	683.4	0	SC	0	3.267	0	34.266	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	685.8	0	SC	0	3.265	0	34.266	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	688.3	0	SC	0	3.262	0	34.267	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	690.8	0	SC	0	3.258	0	34.269	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	693.3	0	SC	0	3.255	0	34.269	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	695.7	0	SC	0	3.244	0	34.273	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	698.2	0	SC	0	3.233	0	34.277	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	700.7	0	SC	0	3.230	0	34.277	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	703.1	0	SC	0	3.227	0	34.278	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	705.6	0	SC	0	3.220	0	34.280	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	708.1	0	SC	0	3.216	0	34.282	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	710.6	0	SC	0	3.210	0	34.283	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	713.0	0	SC	0	3.207	0	34.285	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	715.5	0	SC	0	3.205	0	34.286	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	718.0	0	SC	0	3.202	0	34.286	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	720.4	0	SC	0	3.200	0	34.286	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	722.9	0	SC	0	3.193	0	34.289	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	725.4	0	SC	0	3.180	0	34.289	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	727.9	0	SC	0	3.168	0	34.289	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	730.3	0	SC	0	3.158	0	34.291	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	732.8	0	SC	0	3.154	0	34.293	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	735.3	0	SC	0	3.151	0	34.293	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	737.7	0	SC	0	3.149	0	34.295	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	740.2	0	SC	0	3.144	0	34.296	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	742.7	0	SC	0	3.136	0	34.296	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	745.2	0	SC	0	3.134	0	34.296	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	747.6	0	SC	0	3.128	0	34.297	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	750.1	0	SC	0	3.126	0	34.299	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	752.6	0	SC	0	3.122	0	34.300	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	755.0	0	SC	0	3.116	0	34.302	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	757.5	0	SC	0	3.113	0	34.302	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	760.0	0	SC	0	3.106	0	34.305	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	762.5	0	SC	0	3.101	0	34.306	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	764.9	0	SC	0	3.098	0	34.308	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	767.4	0	SC	0	3.095	0	34.309	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	769.9	0	SC	0	3.094	0	34.310	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	772.3	0	SC	0	3.092	0	34.312	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	774.8	0	SC	0	3.089	0	34.312	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	777.3	0	SC	0	3.083	0	34.314	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	779.7	0	SC	0	3.080	0	34.315	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	782.2	0	SC	0	3.078	0	34.316	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	784.7	0	SC	0	3.075	0	34.318	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	787.2	0	SC	0	3.070	0	34.320	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	789.6	0	SC	0	3.067	0	34.321	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	792.1	0	SC	0	3.064	0	34.323	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	794.6	0	SC	0	3.058	0	34.324	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	797.0	0	SC	0	3.049	0	34.326	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	799.5	0	SC	0	3.038	0	34.327	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	802.0	0	SC	0	3.030	0	34.328	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	804.5	0	SC	0	3.020	0	34.328	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	806.9	0	SC	0	3.017	0	34.329	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	809.4	0	SC	0	3.016	0	34.329	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	811.9	0	SC	0	3.015	0	34.330	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	814.3	0	SC	0	3.011	0	34.332	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	816.8	0	SC	0	3.009	0	34.334	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	819.3	0	SC	0	3.012	0	34.336	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	821.7	0	SC	0	3.011	0	34.338	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	824.2	0	SC	0	2.995	0	34.339	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	826.7	0	SC	0	2.990	0	34.339	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	829.2	0	SC	0	2.985	0	34.341	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	831.6	0	SC	0	2.985	0	34.342	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	834.1	0	SC	0	2.989	0	34.343	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	836.6	0	SC	0	2.990	0	34.345	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	839.0	0	SC	0	2.982	0	34.347	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	841.5	0	SC	0	2.980	0	34.348	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	844.0	0	SC	0	2.980	0	34.348	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	846.4	0	SC	0	2.979	0	34.348	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	848.9	0	SC	0	2.975	0	34.349	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	851.4	0	SC	0	2.965	0	34.352	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	853.9	0	SC	0	2.956	0	34.352	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	856.3	0	SC	0	2.953	0	34.353	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	858.8	0	SC	0	2.949	0	34.353	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	861.3	0	SC	0	2.943	0	34.353	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	863.7	0	SC	0	2.940	0	34.354	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	866.2	0	SC	0	2.938	0	34.355	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	868.7	0	SC	0	2.933	0	34.357	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	871.1	0	SC	0	2.929	0	34.359	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	873.6	0	SC	0	2.928	0	34.359	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	876.1	0	SC	0	2.927	0	34.360	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	881.0	0	SC	0	2.923	0	34.362	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	883.5	0	SC	0	2.918	0	34.363	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	886.0	0	SC	0	2.914	0	34.365	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	888.4	0	SC	0	2.911	0	34.366	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	890.9	0	SC	0	2.910	0	34.367	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	893.4	0	SC	0	2.905	0	34.369	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	895.8	0	SC	0	2.897	0	34.371	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	898.3	0	SC	0	2.894	0	34.372	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	900.8	0	SC	0	2.893	0	34.373	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	903.2	0	SC	0	2.892	0	34.373	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	905.7	0	SC	0	2.888	0	34.374	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	908.2	0	SC	0	2.873	0	34.376	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	910.7	0	SC	0	2.869	0	34.376	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	913.1	0	SC	0	2.864	0	34.377	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	915.6	0	SC	0	2.858	0	34.377	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	918.1	0	SC	0	2.855	0	34.379	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	920.5	0	SC	0	2.855	0	34.381	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	923.0	0	SC	0	2.856	0	34.381	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	925.5	0	SC	0	2.836	0	34.382	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	927.9	0	SC	0	2.827	0	34.383	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	930.4	0	SC	0	2.825	0	34.383	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	932.9	0	SC	0	2.824	0	34.383	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	935.3	0	SC	0	2.822	0	34.384	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	937.8	0	SC	0	2.820	0	34.384	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	940.3	0	SC	0	2.817	0	34.384	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	945.2	0	SC	0	2.806	0	34.386	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	947.7	0	SC	0	2.800	0	34.387	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	950.2	0	SC	0	2.798	0	34.387	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	952.6	0	SC	0	2.794	0	34.389	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	955.1	0	SC	0	2.793	0	34.390	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	957.6	0	SC	0	2.789	0	34.391	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	960.0	0	SC	0	2.783	0	34.393	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	962.5	0	SC	0	2.781	0	34.394	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	965.0	0	SC	0	2.776	0	34.395	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	967.4	0	SC	0	2.766	0	34.397	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	969.9	0	SC	0	2.766	0	34.400	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	972.4	0	SC	0	2.760	0	34.402	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	974.8	0	SC	0	2.747	0	34.403	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	977.3	0	SC	0	2.741	0	34.404	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	979.8	0	SC	0	2.742	0	34.405	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	982.2	0	SC	0	2.744	0	34.405	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	984.7	0	SC	0	2.746	0	34.407	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	987.2	0	SC	0	2.739	0	34.409	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	989.7	0	SC	0	2.731	0	34.409	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	992.1	0	SC	0	2.730	0	34.411	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	994.6	0	SC	0	2.726	0	34.413	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	997.1	0	SC	0	2.723	0	34.413	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	999.5	0	SC	0	2.720	0	34.414	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1002.0	0	SC	0	2.718	0	34.414	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1004.5	0	SC	0	2.716	0	34.414	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1006.9	0	SC	0	2.712	0	34.415	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1009.4	0	SC	0	2.708	0	34.416	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1011.9	0	SC	0	2.704	0	34.416	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1014.3	0	SC	0	2.702	0	34.418	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1016.8	0	SC	0	2.700	0	34.418	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1019.3	0	SC	0	2.699	0	34.418	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1021.7	0	SC	0	2.697	0	34.418	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1024.2	0	SC	0	2.695	0	34.419	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1026.7	0	SC	0	2.693	0	34.419	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1029.1	0	SC	0	2.691	0	34.420	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1031.6	0	SC	0	2.691	0	34.421	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1034.1	0	SC	0	2.689	0	34.421	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1036.5	0	SC	0	2.686	0	34.421	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1039.0	0	SC	0	2.678	0	34.423	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1041.5	0	SC	0	2.674	0	34.423	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1043.9	0	SC	0	2.671	0	34.424	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1046.4	0	SC	0	2.669	0	34.424	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1048.9	0	SC	0	2.667	0	34.425	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1051.3	0	SC	0	2.664	0	34.426	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1053.8	0	SC	0	2.661	0	34.426	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1056.3	0	SC	0	2.659	0	34.426	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1058.8	0	SC	0	2.656	0	34.427	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1061.2	0	SC	0	2.652	0	34.428	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1063.7	0	SC	0	2.651	0	34.428	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1066.2	0	SC	0	2.650	0	34.429	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1068.6	0	SC	0	2.648	0	34.430	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1071.1	0	SC	0	2.647	0	34.430	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1073.6	0	SC	0	2.646	0	34.432	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1076.0	0	SC	0	2.645	0	34.432	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1078.5	0	SC	0	2.644	0	34.432	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1081.0	0	SC	0	2.643	0	34.433	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1083.4	0	SC	0	2.642	0	34.434	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1085.9	0	SC	0	2.641	0	34.434	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1088.4	0	SC	0	2.638	0	34.435	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1090.8	0	SC	0	2.636	0	34.436	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1093.3	0	SC	0	2.635	0	34.435	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1095.8	0	SC	0	2.634	0	34.436	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1098.2	0	SC	0	2.629	0	34.438	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1100.7	0	SC	0	2.627	0	34.439	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1103.2	0	SC	0	2.627	0	34.439	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1105.6	0	SC	0	2.620	0	34.441	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1108.1	0	SC	0	2.611	0	34.441	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1110.6	0	SC	0	2.606	0	34.441	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1113.0	0	SC	0	2.604	0	34.441	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1115.5	0	SC	0	2.602	0	34.442	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1118.0	0	SC	0	2.599	0	34.443	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1120.4	0	SC	0	2.597	0	34.443	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1122.9	0	SC	0	2.593	0	34.444	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1125.4	0	SC	0	2.588	0	34.446	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1127.8	0	SC	0	2.581	0	34.447	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1130.3	0	SC	0	2.579	0	34.447	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1132.8	0	SC	0	2.578	0	34.447	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1135.2	0	SC	0	2.571	0	34.448	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1137.7	0	SC	0	2.562	0	34.450	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1140.2	0	SC	0	2.557	0	34.450	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1142.6	0	SC	0	2.548	0	34.451	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1145.1	0	SC	0	2.543	0	34.453	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1147.6	0	SC	0	2.539	0	34.453	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1150.0	0	SC	0	2.538	0	34.453	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1152.5	0	SC	0	2.537	0	34.453	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1155.0	0	SC	0	2.535	0	34.454	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1157.4	0	SC	0	2.531	0	34.455	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1159.9	0	SC	0	2.527	0	34.456	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1162.4	0	SC	0	2.526	0	34.456	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1164.8	0	SC	0	2.523	0	34.456	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1167.3	0	SC	0	2.522	0	34.456	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1169.8	0	SC	0	2.516	0	34.459	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1172.2	0	SC	0	2.511	0	34.460	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1174.7	0	SC	0	2.510	0	34.460	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1177.2	0	SC	0	2.508	0	34.460	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1179.6	0	SC	0	2.507	0	34.460	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1182.1	0	SC	0	2.506	0	34.460	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1184.6	0	SC	0	2.506	0	34.461	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1187.0	0	SC	0	2.505	0	34.461	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1189.5	0	SC	0	2.504	0	34.461	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1191.9	0	SC	0	2.498	0	34.462	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1194.4	0	SC	0	2.495	0	34.463	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1196.9	0	SC	0	2.493	0	34.465	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1199.3	0	SC	0	2.491	0	34.465	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1201.8	0	SC	0	2.490	0	34.465	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1204.3	0	SC	0	2.488	0	34.465	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1206.7	0	SC	0	2.487	0	34.467	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1209.2	0	SC	0	2.484	0	34.468	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1211.7	0	SC	0	2.482	0	34.468	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1214.1	0	SC	0	2.477	0	34.470	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1216.6	0	SC	0	2.473	0	34.471	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1219.1	0	SC	0	2.469	0	34.472	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1221.5	0	SC	0	2.467	0	34.474	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1224.0	0	SC	0	2.466	0	34.473	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1226.5	0	SC	0	2.461	0	34.475	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1228.9	0	SC	0	2.455	0	34.476	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1231.4	0	SC	0	2.449	0	34.476	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1233.9	0	SC	0	2.446	0	34.477	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1236.3	0	SC	0	2.446	0	34.477	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1238.8	0	SC	0	2.444	0	34.478	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1241.3	0	SC	0	2.440	0	34.480	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1243.7	0	SC	0	2.438	0	34.480	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1246.2	0	SC	0	2.436	0	34.480	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1248.7	0	SC	0	2.431	0	34.481	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1251.1	0	SC	0	2.427	0	34.481	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1253.6	0	SC	0	2.423	0	34.483	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1256.1	0	SC	0	2.420	0	34.484	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1258.5	0	SC	0	2.417	0	34.484	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1261.0	0	SC	0	2.416	0	34.484	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1263.4	0	SC	0	2.413	0	34.485	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1265.9	0	SC	0	2.413	0	34.485	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1268.4	0	SC	0	2.412	0	34.486	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1270.8	0	SC	0	2.412	0	34.486	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1273.3	0	SC	0	2.412	0	34.487	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1275.8	0	SC	0	2.410	0	34.488	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1278.2	0	SC	0	2.408	0	34.488	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1280.7	0	SC	0	2.406	0	34.489	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1283.2	0	SC	0	2.401	0	34.490	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1285.6	0	SC	0	2.398	0	34.490	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1288.1	0	SC	0	2.395	0	34.491	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1290.6	0	SC	0	2.394	0	34.492	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1293.0	0	SC	0	2.392	0	34.493	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1295.5	0	SC	0	2.388	0	34.494	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1298.0	0	SC	0	2.384	0	34.495	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1300.4	0	SC	0	2.382	0	34.495	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1302.9	0	SC	0	2.381	0	34.495	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1305.3	0	SC	0	2.378	0	34.495	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1307.8	0	SC	0	2.375	0	34.497	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1310.3	0	SC	0	2.370	0	34.498	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1312.7	0	SC	0	2.369	0	34.498	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1315.2	0	SC	0	2.368	0	34.498	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1317.7	0	SC	0	2.368	0	34.499	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1320.1	0	SC	0	2.367	0	34.499	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1322.6	0	SC	0	2.365	0	34.499	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1325.1	0	SC	0	2.363	0	34.500	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1327.5	0	SC	0	2.358	0	34.501	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1330.0	0	SC	0	2.356	0	34.501	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1332.5	0	SC	0	2.354	0	34.501	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1334.9	0	SC	0	2.351	0	34.502	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1337.4	0	SC	0	2.348	0	34.502	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1339.8	0	SC	0	2.346	0	34.502	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1342.3	0	SC	0	2.341	0	34.504	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1344.8	0	SC	0	2.335	0	34.505	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1347.2	0	SC	0	2.335	0	34.505	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1349.7	0	SC	0	2.335	0	34.505	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1352.2	0	SC	0	2.331	0	34.506	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1354.6	0	SC	0	2.331	0	34.506	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1357.1	0	SC	0	2.331	0	34.507	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1359.6	0	SC	0	2.326	0	34.508	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1362.0	0	SC	0	2.324	0	34.509	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1364.5	0	SC	0	2.323	0	34.509	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1367.0	0	SC	0	2.321	0	34.509	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1369.4	0	SC	0	2.319	0	34.509	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1371.9	0	SC	0	2.318	0	34.508	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1374.3	0	SC	0	2.317	0	34.508	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1376.8	0	SC	0	2.316	0	34.509	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1379.3	0	SC	0	2.313	0	34.509	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1381.7	0	SC	0	2.308	0	34.511	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1384.2	0	SC	0	2.305	0	34.511	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1386.7	0	SC	0	2.302	0	34.512	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1389.1	0	SC	0	2.300	0	34.513	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1391.6	0	SC	0	2.293	0	34.514	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1394.1	0	SC	0	2.288	0	34.515	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1396.5	0	SC	0	2.285	0	34.515	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1399.0	0	SC	0	2.284	0	34.515	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1401.4	0	SC	0	2.283	0	34.515	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1403.9	0	SC	0	2.281	0	34.517	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1406.4	0	SC	0	2.281	0	34.518	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1408.8	0	SC	0	2.279	0	34.518	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1411.3	0	SC	0	2.276	0	34.519	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1413.8	0	SC	0	2.273	0	34.518	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1416.2	0	SC	0	2.271	0	34.519	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1418.7	0	SC	0	2.271	0	34.520	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1421.1	0	SC	0	2.268	0	34.521	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1423.6	0	SC	0	2.266	0	34.521	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1426.1	0	SC	0	2.264	0	34.521	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1428.5	0	SC	0	2.263	0	34.521	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1431.0	0	SC	0	2.259	0	34.523	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1433.5	0	SC	0	2.256	0	34.523	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1435.9	0	SC	0	2.254	0	34.523	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1438.4	0	SC	0	2.250	0	34.524	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1440.9	0	SC	0	2.247	0	34.525	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1443.3	0	SC	0	2.245	0	34.525	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1445.8	0	SC	0	2.243	0	34.525	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1448.2	0	SC	0	2.241	0	34.526	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1450.7	0	SC	0	2.240	0	34.527	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1453.2	0	SC	0	2.240	0	34.526	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1455.6	0	SC	0	2.238	0	34.527	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1458.1	0	SC	0	2.236	0	34.527	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1460.6	0	SC	0	2.235	0	34.528	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1463.0	0	SC	0	2.234	0	34.527	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1465.5	0	SC	0	2.231	0	34.528	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1467.9	0	SC	0	2.229	0	34.529	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1470.4	0	SC	0	2.227	0	34.530	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1472.9	0	SC	0	2.225	0	34.530	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1475.3	0	SC	0	2.223	0	34.530	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1477.8	0	SC	0	2.222	0	34.530	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1480.3	0	SC	0	2.219	0	34.530	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1482.7	0	SC	0	2.216	0	34.531	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1485.2	0	SC	0	2.214	0	34.533	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1487.6	0	SC	0	2.212	0	34.533	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1490.1	0	SC	0	2.211	0	34.533	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1492.6	0	SC	0	2.210	0	34.532	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1495.0	0	SC	0	2.209	0	34.533	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1497.5	0	SC	0	2.206	0	34.534	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1500.0	0	SC	0	2.204	0	34.534	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1502.4	0	SC	0	2.202	0	34.535	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1504.9	0	SC	0	2.200	0	34.536	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1507.3	0	SC	0	2.199	0	34.535	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1509.8	0	SC	0	2.198	0	34.536	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1512.3	0	SC	0	2.197	0	34.536	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1514.7	0	SC	0	2.196	0	34.536	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1517.2	0	SC	0	2.193	0	34.537	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1519.6	0	SC	0	2.189	0	34.537	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1522.1	0	SC	0	2.188	0	34.538	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1524.6	0	SC	0	2.186	0	34.538	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1527.0	0	SC	0	2.185	0	34.538	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1529.5	0	SC	0	2.183	0	34.539	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1532.0	0	SC	0	2.181	0	34.539	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1534.4	0	SC	0	2.179	0	34.540	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1536.9	0	SC	0	2.178	0	34.540	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1539.3	0	SC	0	2.176	0	34.540	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1541.8	0	SC	0	2.174	0	34.540	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1544.3	0	SC	0	2.169	0	34.542	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1546.7	0	SC	0	2.165	0	34.543	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1549.2	0	SC	0	2.163	0	34.543	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1551.7	0	SC	0	2.159	0	34.544	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1554.1	0	SC	0	2.156	0	34.545	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1556.6	0	SC	0	2.154	0	34.545	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1559.0	0	SC	0	2.153	0	34.545	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1561.5	0	SC	0	2.152	0	34.544	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1564.0	0	SC	0	2.147	0	34.547	0
@2053__1982154	012	C	07/19/1982	07:58	167.0000	43.3317	0	1566.4	0	SC	0	2.145	0	34.547	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	2.5	0	SC	0	10.945	0	33.087	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	5.0	0	SC	0	10.932	0	33.092	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	7.4	0	SC	0	10.577	0	33.087	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	9.9	0	SC	0	10.545	0	33.089	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	12.4	0	SC	0	10.508	0	33.089	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	14.9	0	SC	0	10.450	0	33.090	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	17.4	0	SC	0	10.429	0	33.088	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	19.8	0	SC	0	10.176	0	33.073	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	22.3	0	SC	0	9.403	0	33.038	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	24.8	0	SC	0	8.874	0	33.030	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	27.3	0	SC	0	8.693	0	33.065	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	29.8	0	SC	0	8.426	0	33.094	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	32.2	0	SC	0	8.402	0	33.124	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	34.7	0	SC	0	8.127	0	33.123	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	37.2	0	SC	0	7.795	0	33.099	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	39.7	0	SC	0	7.505	0	33.075	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	42.2	0	SC	0	7.253	0	33.052	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	44.6	0	SC	0	7.247	0	33.098	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	47.1	0	SC	0	7.346	0	33.128	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	49.6	0	SC	0	7.196	0	33.131	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	52.1	0	SC	0	7.052	0	33.146	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	54.6	0	SC	0	6.982	0	33.147	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	57.0	0	SC	0	6.647	0	33.163	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	59.5	0	SC	0	6.354	0	33.179	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	62.0	0	SC	0	6.061	0	33.184	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	64.5	0	SC	0	5.810	0	33.185	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	66.9	0	SC	0	5.297	0	33.213	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	69.4	0	SC	0	4.960	0	33.225	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	71.9	0	SC	0	4.826	0	33.231	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	74.4	0	SC	0	4.688	0	33.242	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	76.9	0	SC	0	4.599	0	33.245	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	79.3	0	SC	0	4.533	0	33.247	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	81.8	0	SC	0	4.476	0	33.253	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	84.3	0	SC	0	4.371	0	33.259	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	86.8	0	SC	0	4.345	0	33.265	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	89.3	0	SC	0	4.356	0	33.275	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	91.7	0	SC	0	4.370	0	33.289	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	94.2	0	SC	0	4.368	0	33.294	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	96.7	0	SC	0	4.366	0	33.301	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	99.2	0	SC	0	4.358	0	33.308	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	101.7	0	SC	0	4.339	0	33.325	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	104.1	0	SC	0	4.332	0	33.337	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	106.6	0	SC	0	4.320	0	33.350	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	109.1	0	SC	0	4.310	0	33.363	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	111.6	0	SC	0	4.302	0	33.374	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	114.0	0	SC	0	4.302	0	33.379	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	116.5	0	SC	0	4.298	0	33.391	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	119.0	0	SC	0	4.299	0	33.398	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	121.5	0	SC	0	4.300	0	33.406	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	124.0	0	SC	0	4.303	0	33.414	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	126.4	0	SC	0	4.305	0	33.430	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	128.9	0	SC	0	4.305	0	33.439	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	131.4	0	SC	0	4.307	0	33.458	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	133.9	0	SC	0	4.306	0	33.483	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	136.4	0	SC	0	4.307	0	33.501	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	138.8	0	SC	0	4.361	0	33.532	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	141.3	0	SC	0	4.381	0	33.546	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	143.8	0	SC	0	4.362	0	33.562	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	146.3	0	SC	0	4.315	0	33.570	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	148.7	0	SC	0	4.253	0	33.573	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	151.2	0	SC	0	4.197	0	33.580	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	153.7	0	SC	0	4.184	0	33.588	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	156.2	0	SC	0	4.151	0	33.596	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	158.7	0	SC	0	4.118	0	33.610	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	161.1	0	SC	0	4.118	0	33.615	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	163.6	0	SC	0	4.077	0	33.616	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	166.1	0	SC	0	4.069	0	33.624	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	168.6	0	SC	0	4.060	0	33.630	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	171.0	0	SC	0	4.035	0	33.630	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	173.5	0	SC	0	3.998	0	33.635	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	176.0	0	SC	0	4.008	0	33.649	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	178.5	0	SC	0	4.041	0	33.663	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	181.0	0	SC	0	3.921	0	33.661	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	183.4	0	SC	0	3.883	0	33.663	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	185.9	0	SC	0	3.865	0	33.667	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	188.4	0	SC	0	3.875	0	33.674	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	190.9	0	SC	0	3.888	0	33.685	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	193.3	0	SC	0	3.900	0	33.694	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	195.8	0	SC	0	3.859	0	33.693	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	198.3	0	SC	0	3.835	0	33.696	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	200.8	0	SC	0	3.825	0	33.700	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	203.3	0	SC	0	3.837	0	33.706	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	205.7	0	SC	0	3.784	0	33.704	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	208.2	0	SC	0	3.763	0	33.702	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	210.7	0	SC	0	3.738	0	33.703	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	213.2	0	SC	0	3.736	0	33.712	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	215.6	0	SC	0	3.754	0	33.721	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	218.1	0	SC	0	3.754	0	33.721	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	220.6	0	SC	0	3.756	0	33.724	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	223.1	0	SC	0	3.762	0	33.727	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	225.6	0	SC	0	3.767	0	33.733	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	228.0	0	SC	0	3.735	0	33.735	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	230.5	0	SC	0	3.680	0	33.732	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	233.0	0	SC	0	3.645	0	33.731	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	235.5	0	SC	0	3.626	0	33.731	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	237.9	0	SC	0	3.564	0	33.724	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	240.4	0	SC	0	3.504	0	33.723	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	242.9	0	SC	0	3.478	0	33.726	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	245.4	0	SC	0	3.467	0	33.726	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	247.9	0	SC	0	3.455	0	33.730	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	250.3	0	SC	0	3.453	0	33.737	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	252.8	0	SC	0	3.446	0	33.741	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	255.3	0	SC	0	3.441	0	33.742	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	257.8	0	SC	0	3.440	0	33.743	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	260.2	0	SC	0	3.434	0	33.747	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	262.7	0	SC	0	3.442	0	33.755	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	265.2	0	SC	0	3.462	0	33.760	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	267.7	0	SC	0	3.486	0	33.766	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	270.1	0	SC	0	3.495	0	33.773	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	272.6	0	SC	0	3.491	0	33.773	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	275.1	0	SC	0	3.486	0	33.777	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	277.6	0	SC	0	3.491	0	33.783	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	280.0	0	SC	0	3.498	0	33.788	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	282.5	0	SC	0	3.493	0	33.790	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	285.0	0	SC	0	3.486	0	33.795	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	287.5	0	SC	0	3.488	0	33.802	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	290.0	0	SC	0	3.486	0	33.806	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	292.4	0	SC	0	3.486	0	33.810	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	294.9	0	SC	0	3.506	0	33.818	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	297.4	0	SC	0	3.523	0	33.825	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	299.9	0	SC	0	3.523	0	33.830	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	302.3	0	SC	0	3.526	0	33.838	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	304.8	0	SC	0	3.527	0	33.842	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	307.3	0	SC	0	3.541	0	33.846	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	309.8	0	SC	0	3.540	0	33.851	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	312.2	0	SC	0	3.537	0	33.862	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	314.7	0	SC	0	3.532	0	33.864	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	317.2	0	SC	0	3.536	0	33.864	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	319.7	0	SC	0	3.538	0	33.866	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	322.1	0	SC	0	3.548	0	33.872	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	324.6	0	SC	0	3.600	0	33.884	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	327.1	0	SC	0	3.616	0	33.891	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	329.6	0	SC	0	3.618	0	33.893	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	332.1	0	SC	0	3.614	0	33.894	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	334.5	0	SC	0	3.609	0	33.898	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	337.0	0	SC	0	3.609	0	33.903	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	339.5	0	SC	0	3.607	0	33.906	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	342.0	0	SC	0	3.614	0	33.912	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	344.4	0	SC	0	3.609	0	33.917	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	346.9	0	SC	0	3.607	0	33.920	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	349.4	0	SC	0	3.594	0	33.922	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	351.9	0	SC	0	3.585	0	33.923	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	354.3	0	SC	0	3.590	0	33.930	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	356.8	0	SC	0	3.586	0	33.932	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	359.3	0	SC	0	3.597	0	33.935	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	361.8	0	SC	0	3.626	0	33.945	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	364.2	0	SC	0	3.620	0	33.950	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	366.7	0	SC	0	3.616	0	33.952	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	369.2	0	SC	0	3.613	0	33.953	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	371.7	0	SC	0	3.618	0	33.960	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	374.1	0	SC	0	3.624	0	33.965	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	376.6	0	SC	0	3.634	0	33.969	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	379.1	0	SC	0	3.640	0	33.973	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	381.6	0	SC	0	3.651	0	33.978	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	384.0	0	SC	0	3.659	0	33.982	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	386.5	0	SC	0	3.662	0	33.985	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	389.0	0	SC	0	3.660	0	33.987	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	391.5	0	SC	0	3.664	0	33.993	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	393.9	0	SC	0	3.663	0	33.995	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	396.4	0	SC	0	3.660	0	34.000	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	398.9	0	SC	0	3.659	0	34.001	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	401.4	0	SC	0	3.656	0	34.003	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	403.8	0	SC	0	3.658	0	34.007	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	406.3	0	SC	0	3.654	0	34.008	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	408.8	0	SC	0	3.648	0	34.012	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	411.3	0	SC	0	3.648	0	34.014	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	413.7	0	SC	0	3.647	0	34.015	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	416.2	0	SC	0	3.648	0	34.017	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	418.7	0	SC	0	3.649	0	34.020	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	421.2	0	SC	0	3.650	0	34.021	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	423.6	0	SC	0	3.649	0	34.023	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	426.1	0	SC	0	3.649	0	34.026	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	428.6	0	SC	0	3.649	0	34.030	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	431.1	0	SC	0	3.641	0	34.034	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	433.5	0	SC	0	3.632	0	34.037	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	436.0	0	SC	0	3.629	0	34.038	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	438.5	0	SC	0	3.624	0	34.041	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	441.0	0	SC	0	3.619	0	34.044	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	443.4	0	SC	0	3.616	0	34.048	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	445.9	0	SC	0	3.613	0	34.049	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	448.4	0	SC	0	3.610	0	34.051	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	450.9	0	SC	0	3.607	0	34.059	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	453.3	0	SC	0	3.603	0	34.065	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	455.8	0	SC	0	3.604	0	34.070	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	458.3	0	SC	0	3.618	0	34.075	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	460.8	0	SC	0	3.622	0	34.077	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	463.2	0	SC	0	3.640	0	34.081	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	465.7	0	SC	0	3.633	0	34.085	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	468.2	0	SC	0	3.610	0	34.086	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	470.7	0	SC	0	3.719	0	34.105	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	473.1	0	SC	0	3.791	0	34.119	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	478.1	0	SC	0	3.784	0	34.118	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	480.6	0	SC	0	3.756	0	34.117	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	483.0	0	SC	0	3.719	0	34.114	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	485.5	0	SC	0	3.759	0	34.124	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	488.0	0	SC	0	3.824	0	34.140	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	490.5	0	SC	0	3.788	0	34.132	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	492.9	0	SC	0	3.837	0	34.148	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	495.4	0	SC	0	3.835	0	34.151	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	497.9	0	SC	0	3.808	0	34.151	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	500.4	0	SC	0	3.763	0	34.149	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	502.8	0	SC	0	3.759	0	34.150	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	505.3	0	SC	0	3.759	0	34.151	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	507.8	0	SC	0	3.762	0	34.152	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	510.2	0	SC	0	3.787	0	34.158	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	512.7	0	SC	0	3.848	0	34.171	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	515.2	0	SC	0	3.851	0	34.173	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	517.7	0	SC	0	3.850	0	34.174	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	520.1	0	SC	0	3.908	0	34.185	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	522.6	0	SC	0	3.875	0	34.185	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	525.1	0	SC	0	3.867	0	34.187	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	527.6	0	SC	0	3.873	0	34.194	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	530.0	0	SC	0	3.866	0	34.195	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	532.5	0	SC	0	3.862	0	34.196	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	535.0	0	SC	0	3.847	0	34.196	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	537.5	0	SC	0	3.843	0	34.198	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	539.9	0	SC	0	3.833	0	34.200	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	542.4	0	SC	0	3.796	0	34.199	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	544.9	0	SC	0	3.799	0	34.200	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	547.4	0	SC	0	3.816	0	34.204	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	549.8	0	SC	0	3.840	0	34.209	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	552.3	0	SC	0	3.796	0	34.210	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	554.8	0	SC	0	3.795	0	34.212	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	557.2	0	SC	0	3.795	0	34.215	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	559.7	0	SC	0	3.776	0	34.215	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	562.2	0	SC	0	3.765	0	34.215	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	564.7	0	SC	0	3.763	0	34.217	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	567.1	0	SC	0	3.755	0	34.220	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	569.6	0	SC	0	3.740	0	34.223	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	572.1	0	SC	0	3.724	0	34.224	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	574.6	0	SC	0	3.705	0	34.228	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	577.0	0	SC	0	3.667	0	34.225	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	579.5	0	SC	0	3.684	0	34.230	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	582.0	0	SC	0	3.695	0	34.237	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	584.4	0	SC	0	3.702	0	34.241	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	586.9	0	SC	0	3.688	0	34.242	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	589.4	0	SC	0	3.680	0	34.243	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	591.9	0	SC	0	3.666	0	34.243	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	594.3	0	SC	0	3.653	0	34.245	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	596.8	0	SC	0	3.661	0	34.247	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	599.3	0	SC	0	3.653	0	34.249	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	601.8	0	SC	0	3.645	0	34.249	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	604.2	0	SC	0	3.627	0	34.250	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	606.7	0	SC	0	3.627	0	34.252	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	609.2	0	SC	0	3.618	0	34.253	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	611.7	0	SC	0	3.606	0	34.255	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	614.1	0	SC	0	3.603	0	34.255	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	616.6	0	SC	0	3.594	0	34.254	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	619.1	0	SC	0	3.563	0	34.251	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	621.5	0	SC	0	3.465	0	34.244	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	624.0	0	SC	0	3.429	0	34.239	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	626.5	0	SC	0	3.436	0	34.241	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	629.0	0	SC	0	3.476	0	34.252	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	631.4	0	SC	0	3.464	0	34.255	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	633.9	0	SC	0	3.431	0	34.253	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	636.4	0	SC	0	3.408	0	34.251	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	638.8	0	SC	0	3.410	0	34.251	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	641.3	0	SC	0	3.417	0	34.254	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	643.8	0	SC	0	3.409	0	34.254	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	646.3	0	SC	0	3.379	0	34.253	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	648.7	0	SC	0	3.329	0	34.250	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	651.2	0	SC	0	3.326	0	34.251	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	653.7	0	SC	0	3.323	0	34.252	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	656.2	0	SC	0	3.318	0	34.252	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	658.6	0	SC	0	3.307	0	34.253	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	661.1	0	SC	0	3.282	0	34.253	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	663.6	0	SC	0	3.276	0	34.252	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	666.0	0	SC	0	3.270	0	34.253	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	668.5	0	SC	0	3.268	0	34.257	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	671.0	0	SC	0	3.267	0	34.259	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	673.5	0	SC	0	3.266	0	34.261	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	675.9	0	SC	0	3.263	0	34.262	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	678.4	0	SC	0	3.255	0	34.264	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	680.9	0	SC	0	3.240	0	34.264	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	683.3	0	SC	0	3.231	0	34.263	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	685.8	0	SC	0	3.226	0	34.264	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	688.3	0	SC	0	3.220	0	34.267	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	690.8	0	SC	0	3.215	0	34.269	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	693.2	0	SC	0	3.215	0	34.270	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	695.7	0	SC	0	3.219	0	34.272	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	698.2	0	SC	0	3.223	0	34.276	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	700.6	0	SC	0	3.217	0	34.276	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	703.1	0	SC	0	3.216	0	34.276	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	705.6	0	SC	0	3.217	0	34.279	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	708.1	0	SC	0	3.207	0	34.280	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	710.5	0	SC	0	3.188	0	34.280	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	713.0	0	SC	0	3.177	0	34.281	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	715.5	0	SC	0	3.170	0	34.285	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	717.9	0	SC	0	3.167	0	34.286	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	720.4	0	SC	0	3.173	0	34.288	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	722.9	0	SC	0	3.177	0	34.290	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	725.4	0	SC	0	3.170	0	34.291	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	727.8	0	SC	0	3.167	0	34.292	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	730.3	0	SC	0	3.164	0	34.293	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	732.8	0	SC	0	3.157	0	34.295	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	735.2	0	SC	0	3.149	0	34.296	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	740.2	0	SC	0	3.142	0	34.298	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	742.7	0	SC	0	3.136	0	34.301	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	745.1	0	SC	0	3.131	0	34.301	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	747.6	0	SC	0	3.122	0	34.302	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	750.1	0	SC	0	3.119	0	34.304	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	752.5	0	SC	0	3.120	0	34.304	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	755.0	0	SC	0	3.122	0	34.306	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	757.5	0	SC	0	3.123	0	34.309	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	760.0	0	SC	0	3.110	0	34.309	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	762.4	0	SC	0	3.108	0	34.310	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	764.9	0	SC	0	3.103	0	34.310	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	767.4	0	SC	0	3.091	0	34.311	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	769.8	0	SC	0	3.083	0	34.312	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	772.3	0	SC	0	3.079	0	34.313	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	774.8	0	SC	0	3.074	0	34.313	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	777.3	0	SC	0	3.073	0	34.314	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	779.7	0	SC	0	3.069	0	34.316	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	782.2	0	SC	0	3.075	0	34.318	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	784.7	0	SC	0	3.068	0	34.319	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	787.1	0	SC	0	3.071	0	34.321	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	789.6	0	SC	0	3.077	0	34.323	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	792.1	0	SC	0	3.076	0	34.325	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	794.5	0	SC	0	3.070	0	34.325	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	797.0	0	SC	0	3.065	0	34.325	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	799.5	0	SC	0	3.056	0	34.328	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	802.0	0	SC	0	3.053	0	34.329	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	804.4	0	SC	0	3.051	0	34.329	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	806.9	0	SC	0	3.048	0	34.330	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	809.4	0	SC	0	3.048	0	34.330	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	811.8	0	SC	0	3.047	0	34.330	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	814.3	0	SC	0	3.047	0	34.330	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	816.8	0	SC	0	3.036	0	34.332	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	819.2	0	SC	0	3.028	0	34.333	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	821.7	0	SC	0	3.022	0	34.334	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	824.2	0	SC	0	3.014	0	34.335	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	826.7	0	SC	0	3.010	0	34.336	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	829.1	0	SC	0	3.008	0	34.336	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	831.6	0	SC	0	3.005	0	34.336	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	834.1	0	SC	0	2.997	0	34.336	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	836.5	0	SC	0	2.992	0	34.339	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	839.0	0	SC	0	2.990	0	34.340	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	841.5	0	SC	0	2.987	0	34.342	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	843.9	0	SC	0	2.989	0	34.343	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	846.4	0	SC	0	3.012	0	34.347	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	848.9	0	SC	0	2.993	0	34.349	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	851.4	0	SC	0	2.970	0	34.347	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	853.8	0	SC	0	2.970	0	34.348	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	856.3	0	SC	0	2.980	0	34.351	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	858.8	0	SC	0	2.997	0	34.354	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	861.2	0	SC	0	3.019	0	34.359	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	863.7	0	SC	0	3.002	0	34.358	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	866.2	0	SC	0	2.976	0	34.357	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	868.6	0	SC	0	2.974	0	34.358	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	871.1	0	SC	0	2.966	0	34.358	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	873.6	0	SC	0	2.963	0	34.358	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	876.1	0	SC	0	2.973	0	34.361	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	878.5	0	SC	0	2.987	0	34.366	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	881.0	0	SC	0	2.999	0	34.369	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	883.5	0	SC	0	3.002	0	34.370	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	885.9	0	SC	0	2.998	0	34.372	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	888.4	0	SC	0	2.986	0	34.372	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	890.9	0	SC	0	2.987	0	34.373	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	893.3	0	SC	0	2.985	0	34.373	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	895.8	0	SC	0	2.966	0	34.372	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	898.3	0	SC	0	2.931	0	34.369	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	900.7	0	SC	0	2.918	0	34.368	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	903.2	0	SC	0	2.914	0	34.368	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	905.7	0	SC	0	2.904	0	34.369	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	908.2	0	SC	0	2.899	0	34.370	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	910.6	0	SC	0	2.899	0	34.369	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	913.1	0	SC	0	2.893	0	34.370	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	915.6	0	SC	0	2.888	0	34.372	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	918.0	0	SC	0	2.883	0	34.373	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	920.5	0	SC	0	2.883	0	34.374	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	923.0	0	SC	0	2.885	0	34.375	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	925.4	0	SC	0	2.885	0	34.377	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	927.9	0	SC	0	2.876	0	34.379	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	930.4	0	SC	0	2.864	0	34.379	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	932.8	0	SC	0	2.856	0	34.378	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	935.3	0	SC	0	2.848	0	34.379	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	937.8	0	SC	0	2.841	0	34.381	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	940.3	0	SC	0	2.840	0	34.381	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	942.7	0	SC	0	2.834	0	34.382	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	945.2	0	SC	0	2.828	0	34.383	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	947.7	0	SC	0	2.826	0	34.383	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	950.1	0	SC	0	2.825	0	34.384	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	952.6	0	SC	0	2.822	0	34.386	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	955.1	0	SC	0	2.819	0	34.386	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	957.5	0	SC	0	2.813	0	34.387	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	960.0	0	SC	0	2.807	0	34.390	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	962.5	0	SC	0	2.801	0	34.392	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	964.9	0	SC	0	2.798	0	34.392	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	967.4	0	SC	0	2.796	0	34.392	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	969.9	0	SC	0	2.790	0	34.394	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	972.3	0	SC	0	2.780	0	34.394	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	974.8	0	SC	0	2.779	0	34.393	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	977.3	0	SC	0	2.778	0	34.394	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	979.7	0	SC	0	2.777	0	34.395	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	982.2	0	SC	0	2.778	0	34.395	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	984.7	0	SC	0	2.778	0	34.398	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	987.2	0	SC	0	2.767	0	34.400	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	989.6	0	SC	0	2.766	0	34.403	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	992.1	0	SC	0	2.759	0	34.402	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	994.6	0	SC	0	2.756	0	34.402	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	997.0	0	SC	0	2.748	0	34.403	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	999.5	0	SC	0	2.729	0	34.404	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1002.0	0	SC	0	2.725	0	34.406	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1004.4	0	SC	0	2.716	0	34.405	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1006.9	0	SC	0	2.720	0	34.406	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1009.4	0	SC	0	2.738	0	34.410	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1011.8	0	SC	0	2.731	0	34.410	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1014.3	0	SC	0	2.720	0	34.410	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1016.8	0	SC	0	2.718	0	34.411	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1019.2	0	SC	0	2.701	0	34.411	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1021.7	0	SC	0	2.695	0	34.411	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1024.2	0	SC	0	2.694	0	34.412	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1026.6	0	SC	0	2.695	0	34.412	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1029.1	0	SC	0	2.694	0	34.412	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1031.6	0	SC	0	2.692	0	34.412	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1034.0	0	SC	0	2.684	0	34.413	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1036.5	0	SC	0	2.680	0	34.413	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1039.0	0	SC	0	2.698	0	34.417	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1041.4	0	SC	0	2.696	0	34.418	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1043.9	0	SC	0	2.694	0	34.418	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1046.4	0	SC	0	2.686	0	34.418	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1048.8	0	SC	0	2.661	0	34.417	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1051.3	0	SC	0	2.655	0	34.416	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1053.8	0	SC	0	2.654	0	34.417	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1056.3	0	SC	0	2.650	0	34.419	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1058.7	0	SC	0	2.647	0	34.420	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1061.2	0	SC	0	2.652	0	34.421	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1063.7	0	SC	0	2.660	0	34.423	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1066.1	0	SC	0	2.683	0	34.428	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1068.6	0	SC	0	2.681	0	34.429	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1071.1	0	SC	0	2.675	0	34.430	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1073.5	0	SC	0	2.667	0	34.431	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1076.0	0	SC	0	2.660	0	34.431	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1078.5	0	SC	0	2.654	0	34.431	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1080.9	0	SC	0	2.646	0	34.431	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1083.4	0	SC	0	2.649	0	34.432	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1085.9	0	SC	0	2.641	0	34.433	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1088.3	0	SC	0	2.641	0	34.433	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1090.8	0	SC	0	2.639	0	34.433	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1093.3	0	SC	0	2.633	0	34.433	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1095.7	0	SC	0	2.632	0	34.434	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1098.2	0	SC	0	2.632	0	34.436	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1100.7	0	SC	0	2.631	0	34.436	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1103.1	0	SC	0	2.632	0	34.436	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1105.6	0	SC	0	2.629	0	34.438	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1108.1	0	SC	0	2.623	0	34.440	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1110.5	0	SC	0	2.617	0	34.439	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1113.0	0	SC	0	2.617	0	34.439	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1115.5	0	SC	0	2.608	0	34.441	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1117.9	0	SC	0	2.601	0	34.441	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1120.4	0	SC	0	2.602	0	34.441	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1122.9	0	SC	0	2.605	0	34.443	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1125.3	0	SC	0	2.605	0	34.445	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1127.8	0	SC	0	2.601	0	34.445	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1130.3	0	SC	0	2.596	0	34.446	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1132.7	0	SC	0	2.592	0	34.446	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1135.2	0	SC	0	2.585	0	34.448	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1137.7	0	SC	0	2.583	0	34.448	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1140.1	0	SC	0	2.581	0	34.449	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1142.6	0	SC	0	2.580	0	34.449	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1145.1	0	SC	0	2.578	0	34.450	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1147.5	0	SC	0	2.573	0	34.451	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1150.0	0	SC	0	2.566	0	34.452	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1152.5	0	SC	0	2.566	0	34.453	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1154.9	0	SC	0	2.563	0	34.454	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1157.4	0	SC	0	2.554	0	34.455	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1159.9	0	SC	0	2.542	0	34.454	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1162.3	0	SC	0	2.538	0	34.456	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1164.8	0	SC	0	2.534	0	34.457	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1167.3	0	SC	0	2.532	0	34.457	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1169.7	0	SC	0	2.524	0	34.458	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1172.2	0	SC	0	2.524	0	34.459	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1174.7	0	SC	0	2.524	0	34.460	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1177.1	0	SC	0	2.522	0	34.461	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1179.6	0	SC	0	2.517	0	34.462	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1182.0	0	SC	0	2.516	0	34.461	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1184.5	0	SC	0	2.506	0	34.462	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1187.0	0	SC	0	2.504	0	34.462	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1189.4	0	SC	0	2.498	0	34.462	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1191.9	0	SC	0	2.490	0	34.463	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1194.4	0	SC	0	2.487	0	34.464	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1196.8	0	SC	0	2.487	0	34.464	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1199.3	0	SC	0	2.478	0	34.464	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1201.8	0	SC	0	2.471	0	34.463	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1204.2	0	SC	0	2.465	0	34.464	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1206.7	0	SC	0	2.460	0	34.464	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1209.2	0	SC	0	2.458	0	34.463	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1211.6	0	SC	0	2.456	0	34.464	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1214.1	0	SC	0	2.450	0	34.465	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1216.6	0	SC	0	2.450	0	34.466	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1219.0	0	SC	0	2.445	0	34.466	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1221.5	0	SC	0	2.442	0	34.467	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1224.0	0	SC	0	2.439	0	34.468	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1226.4	0	SC	0	2.436	0	34.469	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1228.9	0	SC	0	2.432	0	34.469	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1231.4	0	SC	0	2.431	0	34.469	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1233.8	0	SC	0	2.431	0	34.469	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1236.3	0	SC	0	2.431	0	34.469	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1238.8	0	SC	0	2.430	0	34.470	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1241.2	0	SC	0	2.425	0	34.472	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1243.7	0	SC	0	2.421	0	34.472	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1246.2	0	SC	0	2.417	0	34.472	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1248.6	0	SC	0	2.415	0	34.473	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1251.1	0	SC	0	2.415	0	34.473	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1253.5	0	SC	0	2.417	0	34.475	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1256.0	0	SC	0	2.417	0	34.476	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1258.5	0	SC	0	2.418	0	34.477	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1260.9	0	SC	0	2.420	0	34.477	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1263.4	0	SC	0	2.425	0	34.478	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1265.9	0	SC	0	2.421	0	34.479	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1268.3	0	SC	0	2.418	0	34.480	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1270.8	0	SC	0	2.413	0	34.481	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1273.3	0	SC	0	2.408	0	34.483	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1275.7	0	SC	0	2.404	0	34.483	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1278.2	0	SC	0	2.403	0	34.483	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1280.7	0	SC	0	2.402	0	34.483	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1283.1	0	SC	0	2.398	0	34.484	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1285.6	0	SC	0	2.392	0	34.485	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1288.1	0	SC	0	2.391	0	34.485	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1290.5	0	SC	0	2.390	0	34.486	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1293.0	0	SC	0	2.388	0	34.486	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1295.4	0	SC	0	2.386	0	34.486	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1297.9	0	SC	0	2.380	0	34.487	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1300.4	0	SC	0	2.375	0	34.489	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1302.8	0	SC	0	2.372	0	34.490	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1305.3	0	SC	0	2.372	0	34.490	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1307.8	0	SC	0	2.371	0	34.490	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1310.2	0	SC	0	2.368	0	34.491	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1312.7	0	SC	0	2.366	0	34.492	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1315.2	0	SC	0	2.362	0	34.493	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1317.6	0	SC	0	2.359	0	34.493	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1320.1	0	SC	0	2.354	0	34.492	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1322.6	0	SC	0	2.350	0	34.494	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1325.0	0	SC	0	2.349	0	34.494	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1327.5	0	SC	0	2.345	0	34.496	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1329.9	0	SC	0	2.344	0	34.496	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1332.4	0	SC	0	2.343	0	34.496	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1334.9	0	SC	0	2.340	0	34.497	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1337.3	0	SC	0	2.338	0	34.497	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1339.8	0	SC	0	2.336	0	34.498	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1342.3	0	SC	0	2.334	0	34.498	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1344.7	0	SC	0	2.332	0	34.499	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1347.2	0	SC	0	2.332	0	34.499	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1349.7	0	SC	0	2.332	0	34.499	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1352.1	0	SC	0	2.331	0	34.500	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1354.6	0	SC	0	2.330	0	34.499	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1357.1	0	SC	0	2.326	0	34.500	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1359.5	0	SC	0	2.323	0	34.502	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1362.0	0	SC	0	2.321	0	34.502	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1364.4	0	SC	0	2.321	0	34.501	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1366.9	0	SC	0	2.321	0	34.501	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1369.4	0	SC	0	2.318	0	34.503	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1371.8	0	SC	0	2.314	0	34.503	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1374.3	0	SC	0	2.311	0	34.504	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1376.8	0	SC	0	2.310	0	34.505	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1379.2	0	SC	0	2.308	0	34.505	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1381.7	0	SC	0	2.305	0	34.506	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1384.2	0	SC	0	2.304	0	34.506	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1386.6	0	SC	0	2.301	0	34.506	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1389.1	0	SC	0	2.298	0	34.508	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1391.5	0	SC	0	2.297	0	34.508	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1394.0	0	SC	0	2.294	0	34.509	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1396.5	0	SC	0	2.292	0	34.509	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1398.9	0	SC	0	2.291	0	34.509	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1401.4	0	SC	0	2.289	0	34.510	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1403.9	0	SC	0	2.285	0	34.512	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1406.3	0	SC	0	2.284	0	34.511	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1408.8	0	SC	0	2.282	0	34.511	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1411.3	0	SC	0	2.279	0	34.512	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1413.7	0	SC	0	2.276	0	34.513	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1416.2	0	SC	0	2.275	0	34.513	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1418.6	0	SC	0	2.274	0	34.514	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1421.1	0	SC	0	2.272	0	34.514	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1423.6	0	SC	0	2.269	0	34.515	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1426.0	0	SC	0	2.267	0	34.515	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1428.5	0	SC	0	2.263	0	34.515	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1431.0	0	SC	0	2.247	0	34.515	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1433.4	0	SC	0	2.244	0	34.515	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1435.9	0	SC	0	2.242	0	34.515	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1438.3	0	SC	0	2.240	0	34.515	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1440.8	0	SC	0	2.238	0	34.516	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1443.3	0	SC	0	2.234	0	34.516	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1445.7	0	SC	0	2.233	0	34.516	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1448.2	0	SC	0	2.230	0	34.517	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1450.7	0	SC	0	2.228	0	34.518	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1453.1	0	SC	0	2.227	0	34.518	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1455.6	0	SC	0	2.225	0	34.518	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1458.0	0	SC	0	2.224	0	34.519	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1460.5	0	SC	0	2.223	0	34.519	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1463.0	0	SC	0	2.220	0	34.520	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1465.4	0	SC	0	2.219	0	34.520	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1467.9	0	SC	0	2.218	0	34.521	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1470.4	0	SC	0	2.214	0	34.521	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1472.8	0	SC	0	2.212	0	34.522	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1475.3	0	SC	0	2.211	0	34.523	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1477.7	0	SC	0	2.208	0	34.524	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1480.2	0	SC	0	2.206	0	34.524	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1482.7	0	SC	0	2.205	0	34.524	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1485.1	0	SC	0	2.204	0	34.524	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1487.6	0	SC	0	2.200	0	34.525	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1490.1	0	SC	0	2.199	0	34.525	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1492.5	0	SC	0	2.196	0	34.527	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1495.0	0	SC	0	2.196	0	34.526	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1497.4	0	SC	0	2.195	0	34.527	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1499.9	0	SC	0	2.192	0	34.527	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1502.4	0	SC	0	2.190	0	34.528	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1504.8	0	SC	0	2.188	0	34.528	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1507.3	0	SC	0	2.184	0	34.530	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1509.8	0	SC	0	2.181	0	34.530	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1512.2	0	SC	0	2.180	0	34.530	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1514.7	0	SC	0	2.180	0	34.530	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1517.1	0	SC	0	2.178	0	34.531	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1519.6	0	SC	0	2.176	0	34.531	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1522.1	0	SC	0	2.176	0	34.531	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1524.5	0	SC	0	2.175	0	34.531	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1527.0	0	SC	0	2.173	0	34.532	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1529.5	0	SC	0	2.171	0	34.533	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1531.9	0	SC	0	2.168	0	34.534	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1534.4	0	SC	0	2.165	0	34.535	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1536.8	0	SC	0	2.163	0	34.535	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1539.3	0	SC	0	2.160	0	34.536	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1541.8	0	SC	0	2.160	0	34.535	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1544.2	0	SC	0	2.159	0	34.536	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1546.7	0	SC	0	2.156	0	34.538	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1549.1	0	SC	0	2.153	0	34.538	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1551.6	0	SC	0	2.150	0	34.539	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1554.1	0	SC	0	2.148	0	34.539	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1556.5	0	SC	0	2.147	0	34.539	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1559.0	0	SC	0	2.146	0	34.540	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1561.5	0	SC	0	2.142	0	34.541	0
@2053__1982154	013	C	07/19/1982	10:42	167.0000	43.6667	0	1563.9	0	SC	0	2.140	0	34.542	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	0.0	0	SC	0	9.774	0	32.962	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	2.5	0	SC	0	9.769	0	32.960	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	5.0	0	SC	0	9.379	0	32.953	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	7.4	0	SC	0	9.154	0	32.950	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	9.9	0	SC	0	9.042	0	32.953	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	12.4	0	SC	0	8.964	0	32.958	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	14.9	0	SC	0	8.816	0	32.958	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	17.4	0	SC	0	8.634	0	32.958	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	19.8	0	SC	0	8.287	0	32.961	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	22.3	0	SC	0	7.879	0	32.969	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	24.8	0	SC	0	7.613	0	32.976	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	27.3	0	SC	0	7.128	0	32.962	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	29.8	0	SC	0	6.816	0	32.947	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	32.2	0	SC	0	6.461	0	32.947	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	34.7	0	SC	0	6.309	0	32.948	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	37.2	0	SC	0	6.227	0	32.948	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	39.7	0	SC	0	6.067	0	32.947	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	42.2	0	SC	0	5.987	0	32.943	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	44.6	0	SC	0	5.889	0	32.943	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	47.1	0	SC	0	5.857	0	32.945	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	49.6	0	SC	0	5.830	0	32.955	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	52.1	0	SC	0	5.727	0	32.974	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	54.6	0	SC	0	5.586	0	32.984	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	57.0	0	SC	0	5.290	0	33.009	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	59.5	0	SC	0	4.833	0	33.052	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	62.0	0	SC	0	4.651	0	33.063	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	64.5	0	SC	0	4.426	0	33.073	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	66.9	0	SC	0	4.025	0	33.086	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	69.4	0	SC	0	3.700	0	33.098	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	71.9	0	SC	0	3.560	0	33.104	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	74.4	0	SC	0	3.387	0	33.108	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	76.9	0	SC	0	3.131	0	33.108	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	79.3	0	SC	0	2.918	0	33.111	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	81.8	0	SC	0	2.721	0	33.118	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	84.3	0	SC	0	2.592	0	33.129	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	86.8	0	SC	0	2.517	0	33.135	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	89.3	0	SC	0	2.661	0	33.160	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	91.7	0	SC	0	2.833	0	33.190	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	94.2	0	SC	0	2.924	0	33.201	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	96.7	0	SC	0	2.830	0	33.196	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	99.2	0	SC	0	2.248	0	33.150	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	101.7	0	SC	0	2.081	0	33.141	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	104.1	0	SC	0	2.108	0	33.154	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	106.6	0	SC	0	2.119	0	33.161	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	109.1	0	SC	0	2.242	0	33.182	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	111.6	0	SC	0	2.303	0	33.190	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	114.0	0	SC	0	2.455	0	33.215	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	116.5	0	SC	0	2.547	0	33.230	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	119.0	0	SC	0	2.593	0	33.236	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	121.5	0	SC	0	2.657	0	33.245	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	124.0	0	SC	0	2.839	0	33.272	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	126.4	0	SC	0	2.964	0	33.304	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	128.9	0	SC	0	3.001	0	33.314	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	131.4	0	SC	0	3.029	0	33.320	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	133.9	0	SC	0	3.132	0	33.340	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	136.4	0	SC	0	3.426	0	33.389	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	138.8	0	SC	0	3.551	0	33.408	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	141.3	0	SC	0	3.551	0	33.420	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	143.8	0	SC	0	3.253	0	33.395	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	146.3	0	SC	0	3.164	0	33.393	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	148.7	0	SC	0	2.993	0	33.386	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	151.2	0	SC	0	2.952	0	33.384	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	153.7	0	SC	0	3.097	0	33.406	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	156.2	0	SC	0	3.111	0	33.414	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	158.7	0	SC	0	3.160	0	33.442	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	161.1	0	SC	0	2.985	0	33.448	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	163.6	0	SC	0	2.942	0	33.445	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	166.1	0	SC	0	2.920	0	33.445	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	168.6	0	SC	0	2.813	0	33.450	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	171.0	0	SC	0	2.786	0	33.470	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	173.5	0	SC	0	2.667	0	33.474	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	176.0	0	SC	0	2.596	0	33.480	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	178.5	0	SC	0	2.556	0	33.483	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	181.0	0	SC	0	2.547	0	33.498	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	183.4	0	SC	0	2.544	0	33.522	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	185.9	0	SC	0	2.544	0	33.541	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	188.4	0	SC	0	2.603	0	33.560	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	190.9	0	SC	0	2.664	0	33.574	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	193.3	0	SC	0	2.736	0	33.594	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	195.8	0	SC	0	2.756	0	33.600	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	198.3	0	SC	0	2.776	0	33.606	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	200.8	0	SC	0	2.799	0	33.616	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	203.3	0	SC	0	2.795	0	33.623	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	205.7	0	SC	0	2.721	0	33.625	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	208.2	0	SC	0	2.704	0	33.626	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	210.7	0	SC	0	2.750	0	33.644	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	213.2	0	SC	0	2.822	0	33.659	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	215.6	0	SC	0	2.855	0	33.668	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	218.1	0	SC	0	2.942	0	33.685	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	220.6	0	SC	0	3.062	0	33.709	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	223.1	0	SC	0	3.119	0	33.717	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	225.5	0	SC	0	3.189	0	33.730	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	228.0	0	SC	0	3.183	0	33.733	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	230.5	0	SC	0	3.191	0	33.738	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	233.0	0	SC	0	3.199	0	33.740	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	235.5	0	SC	0	3.203	0	33.742	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	237.9	0	SC	0	3.206	0	33.745	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	240.4	0	SC	0	3.205	0	33.747	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	242.9	0	SC	0	3.194	0	33.749	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	245.4	0	SC	0	3.171	0	33.748	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	247.8	0	SC	0	3.106	0	33.746	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	250.3	0	SC	0	3.039	0	33.745	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	252.8	0	SC	0	3.023	0	33.745	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	255.3	0	SC	0	3.015	0	33.747	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	257.8	0	SC	0	3.023	0	33.750	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	260.2	0	SC	0	3.049	0	33.758	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	262.7	0	SC	0	3.088	0	33.768	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	265.2	0	SC	0	3.105	0	33.773	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	267.7	0	SC	0	3.133	0	33.779	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	270.1	0	SC	0	3.160	0	33.785	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	272.6	0	SC	0	3.042	0	33.780	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	275.1	0	SC	0	3.005	0	33.781	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	277.6	0	SC	0	2.992	0	33.784	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	280.0	0	SC	0	2.995	0	33.788	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	282.5	0	SC	0	3.030	0	33.799	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	285.0	0	SC	0	3.047	0	33.802	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	287.5	0	SC	0	3.076	0	33.811	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	289.9	0	SC	0	3.077	0	33.813	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	292.4	0	SC	0	3.078	0	33.812	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	294.9	0	SC	0	3.084	0	33.812	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	297.4	0	SC	0	3.092	0	33.815	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	299.9	0	SC	0	3.194	0	33.838	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	302.3	0	SC	0	3.301	0	33.856	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	304.8	0	SC	0	3.379	0	33.869	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	307.3	0	SC	0	3.392	0	33.874	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	309.8	0	SC	0	3.404	0	33.876	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	312.2	0	SC	0	3.419	0	33.881	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	314.7	0	SC	0	3.423	0	33.883	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	317.2	0	SC	0	3.428	0	33.886	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	319.7	0	SC	0	3.403	0	33.891	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	322.1	0	SC	0	3.384	0	33.889	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	324.6	0	SC	0	3.398	0	33.896	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	327.1	0	SC	0	3.397	0	33.902	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	329.6	0	SC	0	3.390	0	33.901	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	332.0	0	SC	0	3.365	0	33.903	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	334.5	0	SC	0	3.354	0	33.907	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	337.0	0	SC	0	3.364	0	33.912	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	339.5	0	SC	0	3.368	0	33.918	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	341.9	0	SC	0	3.382	0	33.926	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	344.4	0	SC	0	3.384	0	33.932	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	346.9	0	SC	0	3.382	0	33.935	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	349.4	0	SC	0	3.391	0	33.942	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	351.8	0	SC	0	3.391	0	33.945	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	354.3	0	SC	0	3.380	0	33.946	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	356.8	0	SC	0	3.380	0	33.947	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	359.3	0	SC	0	3.420	0	33.956	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	361.8	0	SC	0	3.441	0	33.963	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	364.2	0	SC	0	3.417	0	33.964	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	366.7	0	SC	0	3.342	0	33.961	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	369.2	0	SC	0	3.321	0	33.961	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	371.7	0	SC	0	3.319	0	33.961	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	374.1	0	SC	0	3.311	0	33.966	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	376.6	0	SC	0	3.307	0	33.970	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	379.1	0	SC	0	3.304	0	33.971	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	381.6	0	SC	0	3.300	0	33.973	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	384.0	0	SC	0	3.294	0	33.974	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	386.5	0	SC	0	3.289	0	33.975	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	389.0	0	SC	0	3.282	0	33.977	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	391.5	0	SC	0	3.281	0	33.979	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	393.9	0	SC	0	3.259	0	33.979	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	396.4	0	SC	0	3.245	0	33.980	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	398.9	0	SC	0	3.207	0	33.984	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	401.4	0	SC	0	3.208	0	33.987	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	403.8	0	SC	0	3.216	0	33.994	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	406.3	0	SC	0	3.225	0	34.000	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	408.8	0	SC	0	3.228	0	34.000	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	411.3	0	SC	0	3.231	0	34.001	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	413.7	0	SC	0	3.235	0	34.005	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	416.2	0	SC	0	3.236	0	34.005	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	418.7	0	SC	0	3.238	0	34.006	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	421.2	0	SC	0	3.242	0	34.007	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	423.6	0	SC	0	3.246	0	34.011	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	426.1	0	SC	0	3.255	0	34.016	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	428.6	0	SC	0	3.282	0	34.022	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	431.1	0	SC	0	3.298	0	34.029	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	433.5	0	SC	0	3.317	0	34.038	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	436.0	0	SC	0	3.323	0	34.039	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	438.5	0	SC	0	3.329	0	34.041	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	441.0	0	SC	0	3.344	0	34.044	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	443.4	0	SC	0	3.357	0	34.049	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	445.9	0	SC	0	3.369	0	34.056	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	448.4	0	SC	0	3.445	0	34.071	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	450.9	0	SC	0	3.526	0	34.087	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	453.3	0	SC	0	3.588	0	34.097	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	455.8	0	SC	0	3.644	0	34.107	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	458.3	0	SC	0	3.637	0	34.115	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	460.8	0	SC	0	3.595	0	34.116	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	463.2	0	SC	0	3.585	0	34.117	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	465.7	0	SC	0	3.581	0	34.117	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	468.2	0	SC	0	3.568	0	34.118	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	470.6	0	SC	0	3.544	0	34.118	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	473.1	0	SC	0	3.529	0	34.117	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	475.6	0	SC	0	3.527	0	34.117	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	478.1	0	SC	0	3.518	0	34.118	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	480.5	0	SC	0	3.509	0	34.119	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	483.0	0	SC	0	3.485	0	34.119	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	485.5	0	SC	0	3.460	0	34.117	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	488.0	0	SC	0	3.453	0	34.117	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	490.4	0	SC	0	3.435	0	34.116	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	492.9	0	SC	0	3.422	0	34.116	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	495.4	0	SC	0	3.417	0	34.116	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	497.9	0	SC	0	3.401	0	34.116	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	500.3	0	SC	0	3.380	0	34.115	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	502.8	0	SC	0	3.372	0	34.116	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	505.3	0	SC	0	3.361	0	34.117	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	507.8	0	SC	0	3.356	0	34.118	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	510.2	0	SC	0	3.359	0	34.120	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	512.7	0	SC	0	3.350	0	34.121	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	515.2	0	SC	0	3.350	0	34.123	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	517.7	0	SC	0	3.348	0	34.125	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	520.1	0	SC	0	3.346	0	34.126	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	522.6	0	SC	0	3.344	0	34.127	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	525.1	0	SC	0	3.343	0	34.126	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	527.5	0	SC	0	3.336	0	34.128	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	530.0	0	SC	0	3.314	0	34.131	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	532.5	0	SC	0	3.311	0	34.134	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	535.0	0	SC	0	3.318	0	34.137	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	537.4	0	SC	0	3.320	0	34.141	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	539.9	0	SC	0	3.320	0	34.145	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	542.4	0	SC	0	3.321	0	34.147	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	544.9	0	SC	0	3.322	0	34.151	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	547.3	0	SC	0	3.317	0	34.156	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	549.8	0	SC	0	3.315	0	34.157	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	552.3	0	SC	0	3.314	0	34.158	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	554.8	0	SC	0	3.305	0	34.161	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	557.2	0	SC	0	3.302	0	34.162	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	559.7	0	SC	0	3.299	0	34.163	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	562.2	0	SC	0	3.298	0	34.165	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	564.6	0	SC	0	3.302	0	34.167	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	567.1	0	SC	0	3.303	0	34.169	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	569.6	0	SC	0	3.300	0	34.171	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	572.1	0	SC	0	3.305	0	34.176	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	574.5	0	SC	0	3.319	0	34.182	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	577.0	0	SC	0	3.314	0	34.183	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	579.5	0	SC	0	3.310	0	34.183	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	582.0	0	SC	0	3.309	0	34.184	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	584.4	0	SC	0	3.309	0	34.184	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	586.9	0	SC	0	3.310	0	34.186	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	589.4	0	SC	0	3.316	0	34.190	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	591.9	0	SC	0	3.319	0	34.195	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	594.3	0	SC	0	3.322	0	34.198	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	596.8	0	SC	0	3.326	0	34.204	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	599.3	0	SC	0	3.339	0	34.208	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	601.7	0	SC	0	3.345	0	34.211	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	604.2	0	SC	0	3.346	0	34.215	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	606.7	0	SC	0	3.345	0	34.216	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	609.2	0	SC	0	3.341	0	34.220	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	611.6	0	SC	0	3.338	0	34.222	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	614.1	0	SC	0	3.321	0	34.222	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	616.6	0	SC	0	3.311	0	34.222	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	619.0	0	SC	0	3.301	0	34.222	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	621.5	0	SC	0	3.297	0	34.223	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	624.0	0	SC	0	3.290	0	34.226	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	626.5	0	SC	0	3.278	0	34.227	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	628.9	0	SC	0	3.275	0	34.227	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	631.4	0	SC	0	3.274	0	34.229	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	633.9	0	SC	0	3.272	0	34.229	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	636.4	0	SC	0	3.257	0	34.231	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	638.8	0	SC	0	3.250	0	34.233	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	641.3	0	SC	0	3.249	0	34.234	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	643.8	0	SC	0	3.244	0	34.233	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	646.2	0	SC	0	3.256	0	34.238	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	648.7	0	SC	0	3.266	0	34.241	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	651.2	0	SC	0	3.237	0	34.240	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	653.7	0	SC	0	3.226	0	34.239	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	656.1	0	SC	0	3.223	0	34.240	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	658.6	0	SC	0	3.222	0	34.241	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	661.1	0	SC	0	3.217	0	34.242	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	663.5	0	SC	0	3.212	0	34.243	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	666.0	0	SC	0	3.197	0	34.244	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	668.5	0	SC	0	3.186	0	34.245	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	671.0	0	SC	0	3.178	0	34.247	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	673.4	0	SC	0	3.168	0	34.248	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	675.9	0	SC	0	3.158	0	34.251	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	678.4	0	SC	0	3.153	0	34.253	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	680.9	0	SC	0	3.153	0	34.255	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	683.3	0	SC	0	3.161	0	34.257	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	685.8	0	SC	0	3.157	0	34.258	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	688.3	0	SC	0	3.150	0	34.259	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	690.7	0	SC	0	3.145	0	34.259	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	693.2	0	SC	0	3.155	0	34.262	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	695.7	0	SC	0	3.158	0	34.263	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	698.2	0	SC	0	3.157	0	34.263	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	700.6	0	SC	0	3.164	0	34.267	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	703.1	0	SC	0	3.163	0	34.272	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	705.6	0	SC	0	3.163	0	34.272	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	708.0	0	SC	0	3.157	0	34.272	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	710.5	0	SC	0	3.150	0	34.273	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	713.0	0	SC	0	3.150	0	34.274	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	715.5	0	SC	0	3.146	0	34.276	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	717.9	0	SC	0	3.144	0	34.276	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	720.4	0	SC	0	3.145	0	34.277	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	722.9	0	SC	0	3.143	0	34.279	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	725.3	0	SC	0	3.140	0	34.281	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	727.8	0	SC	0	3.134	0	34.284	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	730.3	0	SC	0	3.128	0	34.286	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	732.8	0	SC	0	3.123	0	34.288	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	735.2	0	SC	0	3.113	0	34.290	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	737.7	0	SC	0	3.107	0	34.292	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	740.2	0	SC	0	3.105	0	34.293	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	742.6	0	SC	0	3.107	0	34.295	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	745.1	0	SC	0	3.106	0	34.297	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	747.6	0	SC	0	3.102	0	34.299	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	750.0	0	SC	0	3.099	0	34.300	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	752.5	0	SC	0	3.094	0	34.303	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	755.0	0	SC	0	3.087	0	34.304	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	757.5	0	SC	0	3.086	0	34.305	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	759.9	0	SC	0	3.089	0	34.307	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	762.4	0	SC	0	3.086	0	34.308	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	764.9	0	SC	0	3.084	0	34.308	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	767.3	0	SC	0	3.083	0	34.308	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	769.8	0	SC	0	3.081	0	34.309	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	772.3	0	SC	0	3.066	0	34.308	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	774.8	0	SC	0	3.053	0	34.307	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	777.2	0	SC	0	3.049	0	34.308	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	779.7	0	SC	0	3.047	0	34.309	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	782.2	0	SC	0	3.049	0	34.311	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	784.6	0	SC	0	3.059	0	34.315	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	787.1	0	SC	0	3.054	0	34.315	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	789.6	0	SC	0	3.042	0	34.316	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	792.1	0	SC	0	3.031	0	34.317	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	794.5	0	SC	0	3.029	0	34.316	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	797.0	0	SC	0	3.026	0	34.317	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	799.5	0	SC	0	3.023	0	34.319	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	801.9	0	SC	0	3.021	0	34.321	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	804.4	0	SC	0	3.014	0	34.322	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	806.9	0	SC	0	3.012	0	34.322	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	809.3	0	SC	0	3.013	0	34.323	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	811.8	0	SC	0	3.011	0	34.325	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	814.3	0	SC	0	3.007	0	34.326	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	816.8	0	SC	0	3.000	0	34.327	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	819.2	0	SC	0	2.993	0	34.328	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	821.7	0	SC	0	2.992	0	34.328	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	824.2	0	SC	0	2.991	0	34.329	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	826.6	0	SC	0	2.986	0	34.331	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	829.1	0	SC	0	2.983	0	34.332	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	831.6	0	SC	0	2.980	0	34.332	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	834.0	0	SC	0	2.974	0	34.335	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	836.5	0	SC	0	2.969	0	34.336	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	839.0	0	SC	0	2.963	0	34.338	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	841.5	0	SC	0	2.959	0	34.339	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	843.9	0	SC	0	2.954	0	34.340	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	846.4	0	SC	0	2.953	0	34.341	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	848.9	0	SC	0	2.952	0	34.342	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	851.3	0	SC	0	2.949	0	34.342	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	853.8	0	SC	0	2.942	0	34.343	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	856.3	0	SC	0	2.936	0	34.345	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	858.7	0	SC	0	2.932	0	34.346	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	861.2	0	SC	0	2.928	0	34.348	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	863.7	0	SC	0	2.924	0	34.349	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	866.2	0	SC	0	2.922	0	34.350	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	868.6	0	SC	0	2.917	0	34.351	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	871.1	0	SC	0	2.911	0	34.352	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	873.6	0	SC	0	2.906	0	34.354	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	876.0	0	SC	0	2.901	0	34.355	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	878.5	0	SC	0	2.896	0	34.356	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	881.0	0	SC	0	2.896	0	34.357	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	883.4	0	SC	0	2.892	0	34.358	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	885.9	0	SC	0	2.888	0	34.359	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	888.4	0	SC	0	2.884	0	34.361	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	890.8	0	SC	0	2.879	0	34.363	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	893.3	0	SC	0	2.877	0	34.363	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	895.8	0	SC	0	2.876	0	34.363	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	898.3	0	SC	0	2.867	0	34.366	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	900.7	0	SC	0	2.865	0	34.367	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	903.2	0	SC	0	2.864	0	34.367	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	905.7	0	SC	0	2.863	0	34.368	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	908.1	0	SC	0	2.862	0	34.368	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	910.6	0	SC	0	2.858	0	34.370	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	913.1	0	SC	0	2.849	0	34.372	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	915.5	0	SC	0	2.847	0	34.372	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	918.0	0	SC	0	2.846	0	34.373	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	920.5	0	SC	0	2.845	0	34.373	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	922.9	0	SC	0	2.843	0	34.374	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	925.4	0	SC	0	2.839	0	34.374	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	927.9	0	SC	0	2.833	0	34.375	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	930.3	0	SC	0	2.830	0	34.376	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	932.8	0	SC	0	2.824	0	34.378	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	935.3	0	SC	0	2.818	0	34.379	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	937.8	0	SC	0	2.814	0	34.380	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	940.2	0	SC	0	2.807	0	34.380	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	942.7	0	SC	0	2.805	0	34.381	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	945.2	0	SC	0	2.803	0	34.381	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	947.6	0	SC	0	2.797	0	34.383	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	950.1	0	SC	0	2.789	0	34.385	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	952.6	0	SC	0	2.788	0	34.385	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	955.0	0	SC	0	2.782	0	34.386	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	957.5	0	SC	0	2.777	0	34.387	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	960.0	0	SC	0	2.777	0	34.387	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	962.4	0	SC	0	2.775	0	34.387	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	964.9	0	SC	0	2.773	0	34.388	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	967.4	0	SC	0	2.772	0	34.388	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	969.8	0	SC	0	2.768	0	34.389	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	972.3	0	SC	0	2.764	0	34.389	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	974.8	0	SC	0	2.761	0	34.390	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	977.3	0	SC	0	2.758	0	34.391	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	979.7	0	SC	0	2.753	0	34.392	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	982.2	0	SC	0	2.745	0	34.394	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	984.7	0	SC	0	2.738	0	34.397	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	987.1	0	SC	0	2.731	0	34.398	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	989.6	0	SC	0	2.728	0	34.399	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	992.1	0	SC	0	2.727	0	34.400	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	994.5	0	SC	0	2.723	0	34.401	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	997.0	0	SC	0	2.722	0	34.401	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	999.5	0	SC	0	2.720	0	34.402	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1001.9	0	SC	0	2.718	0	34.403	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1004.4	0	SC	0	2.714	0	34.403	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1006.9	0	SC	0	2.709	0	34.405	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1009.3	0	SC	0	2.704	0	34.406	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1011.8	0	SC	0	2.697	0	34.407	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1014.3	0	SC	0	2.691	0	34.409	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1016.7	0	SC	0	2.690	0	34.409	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1019.2	0	SC	0	2.687	0	34.409	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1021.7	0	SC	0	2.684	0	34.410	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1024.1	0	SC	0	2.679	0	34.411	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1026.6	0	SC	0	2.675	0	34.412	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1029.1	0	SC	0	2.675	0	34.412	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1031.5	0	SC	0	2.672	0	34.413	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1034.0	0	SC	0	2.663	0	34.416	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1036.5	0	SC	0	2.656	0	34.416	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1038.9	0	SC	0	2.644	0	34.418	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1041.4	0	SC	0	2.635	0	34.419	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1043.9	0	SC	0	2.630	0	34.420	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1046.3	0	SC	0	2.627	0	34.421	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1048.8	0	SC	0	2.624	0	34.421	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1051.3	0	SC	0	2.623	0	34.421	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1053.8	0	SC	0	2.622	0	34.422	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1056.2	0	SC	0	2.621	0	34.422	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1058.7	0	SC	0	2.618	0	34.423	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1061.2	0	SC	0	2.612	0	34.424	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1063.6	0	SC	0	2.609	0	34.425	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1066.1	0	SC	0	2.604	0	34.427	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1068.6	0	SC	0	2.600	0	34.428	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1071.0	0	SC	0	2.595	0	34.429	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1073.5	0	SC	0	2.592	0	34.430	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1076.0	0	SC	0	2.591	0	34.430	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1078.4	0	SC	0	2.583	0	34.433	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1080.9	0	SC	0	2.579	0	34.432	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1083.4	0	SC	0	2.576	0	34.432	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1085.8	0	SC	0	2.571	0	34.433	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1088.3	0	SC	0	2.568	0	34.434	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1090.8	0	SC	0	2.561	0	34.435	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1093.2	0	SC	0	2.558	0	34.436	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1095.7	0	SC	0	2.557	0	34.437	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1098.2	0	SC	0	2.555	0	34.436	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1100.6	0	SC	0	2.551	0	34.437	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1103.1	0	SC	0	2.547	0	34.438	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1105.6	0	SC	0	2.544	0	34.438	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1108.0	0	SC	0	2.542	0	34.439	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1110.5	0	SC	0	2.538	0	34.440	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1113.0	0	SC	0	2.534	0	34.441	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1115.4	0	SC	0	2.529	0	34.442	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1117.9	0	SC	0	2.527	0	34.443	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1120.4	0	SC	0	2.525	0	34.443	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1122.8	0	SC	0	2.521	0	34.445	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1125.3	0	SC	0	2.521	0	34.445	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1127.8	0	SC	0	2.520	0	34.446	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1130.2	0	SC	0	2.516	0	34.447	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1132.7	0	SC	0	2.509	0	34.449	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1135.2	0	SC	0	2.505	0	34.450	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1137.6	0	SC	0	2.502	0	34.450	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1140.1	0	SC	0	2.499	0	34.452	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1142.6	0	SC	0	2.498	0	34.453	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1145.0	0	SC	0	2.495	0	34.453	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1147.5	0	SC	0	2.494	0	34.453	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1150.0	0	SC	0	2.489	0	34.454	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1152.4	0	SC	0	2.484	0	34.455	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1154.9	0	SC	0	2.479	0	34.456	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1157.4	0	SC	0	2.476	0	34.457	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1159.8	0	SC	0	2.474	0	34.457	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1162.3	0	SC	0	2.473	0	34.457	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1164.8	0	SC	0	2.471	0	34.458	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1167.2	0	SC	0	2.467	0	34.459	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1169.7	0	SC	0	2.465	0	34.460	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1172.1	0	SC	0	2.462	0	34.460	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1174.6	0	SC	0	2.461	0	34.461	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1177.1	0	SC	0	2.460	0	34.461	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1179.5	0	SC	0	2.455	0	34.463	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1182.0	0	SC	0	2.453	0	34.463	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1184.5	0	SC	0	2.451	0	34.464	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1186.9	0	SC	0	2.449	0	34.465	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1189.4	0	SC	0	2.446	0	34.465	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1191.9	0	SC	0	2.443	0	34.465	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1194.3	0	SC	0	2.441	0	34.465	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1196.8	0	SC	0	2.439	0	34.466	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1199.3	0	SC	0	2.437	0	34.467	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1201.7	0	SC	0	2.437	0	34.467	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1204.2	0	SC	0	2.435	0	34.467	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1206.7	0	SC	0	2.432	0	34.468	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1209.1	0	SC	0	2.428	0	34.469	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1211.6	0	SC	0	2.426	0	34.470	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1214.1	0	SC	0	2.424	0	34.470	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1216.5	0	SC	0	2.423	0	34.471	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1219.0	0	SC	0	2.422	0	34.471	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1221.5	0	SC	0	2.418	0	34.472	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1223.9	0	SC	0	2.415	0	34.472	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1226.4	0	SC	0	2.413	0	34.473	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1228.9	0	SC	0	2.411	0	34.473	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1231.3	0	SC	0	2.408	0	34.473	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1233.8	0	SC	0	2.406	0	34.474	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1236.3	0	SC	0	2.403	0	34.475	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1238.7	0	SC	0	2.401	0	34.476	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1241.2	0	SC	0	2.398	0	34.477	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1243.6	0	SC	0	2.396	0	34.477	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1246.1	0	SC	0	2.393	0	34.478	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1248.6	0	SC	0	2.390	0	34.478	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1251.0	0	SC	0	2.388	0	34.478	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1253.5	0	SC	0	2.384	0	34.479	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1256.0	0	SC	0	2.381	0	34.480	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1258.4	0	SC	0	2.377	0	34.481	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1260.9	0	SC	0	2.372	0	34.482	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1263.4	0	SC	0	2.372	0	34.483	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1265.8	0	SC	0	2.371	0	34.484	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1268.3	0	SC	0	2.368	0	34.484	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1270.8	0	SC	0	2.362	0	34.484	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1273.2	0	SC	0	2.362	0	34.485	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1275.7	0	SC	0	2.354	0	34.485	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1278.2	0	SC	0	2.351	0	34.485	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1280.6	0	SC	0	2.350	0	34.485	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1283.1	0	SC	0	2.349	0	34.486	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1285.6	0	SC	0	2.344	0	34.486	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1288.0	0	SC	0	2.341	0	34.487	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1290.5	0	SC	0	2.340	0	34.487	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1292.9	0	SC	0	2.338	0	34.488	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1295.4	0	SC	0	2.334	0	34.488	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1297.9	0	SC	0	2.331	0	34.489	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1300.3	0	SC	0	2.330	0	34.489	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1302.8	0	SC	0	2.329	0	34.490	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1305.3	0	SC	0	2.327	0	34.490	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1307.7	0	SC	0	2.325	0	34.491	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1310.2	0	SC	0	2.321	0	34.492	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1312.7	0	SC	0	2.319	0	34.493	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1315.1	0	SC	0	2.318	0	34.493	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1317.6	0	SC	0	2.313	0	34.494	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1320.1	0	SC	0	2.310	0	34.495	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1322.5	0	SC	0	2.307	0	34.495	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1325.0	0	SC	0	2.303	0	34.496	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1327.4	0	SC	0	2.301	0	34.497	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1329.9	0	SC	0	2.301	0	34.497	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1332.4	0	SC	0	2.301	0	34.499	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1334.8	0	SC	0	2.300	0	34.498	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1337.3	0	SC	0	2.296	0	34.499	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1339.8	0	SC	0	2.293	0	34.501	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1342.2	0	SC	0	2.291	0	34.501	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1344.7	0	SC	0	2.288	0	34.502	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1347.2	0	SC	0	2.285	0	34.503	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1349.6	0	SC	0	2.282	0	34.503	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1352.1	0	SC	0	2.279	0	34.504	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1354.5	0	SC	0	2.279	0	34.504	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1357.0	0	SC	0	2.276	0	34.505	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1359.5	0	SC	0	2.276	0	34.506	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1361.9	0	SC	0	2.275	0	34.506	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1364.4	0	SC	0	2.273	0	34.506	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1366.9	0	SC	0	2.271	0	34.506	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1369.3	0	SC	0	2.269	0	34.507	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1371.8	0	SC	0	2.267	0	34.507	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1374.3	0	SC	0	2.266	0	34.507	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1376.7	0	SC	0	2.265	0	34.508	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1379.2	0	SC	0	2.262	0	34.509	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1381.6	0	SC	0	2.262	0	34.509	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1384.1	0	SC	0	2.260	0	34.510	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1386.6	0	SC	0	2.257	0	34.510	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1389.0	0	SC	0	2.256	0	34.510	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1391.5	0	SC	0	2.253	0	34.511	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1394.0	0	SC	0	2.252	0	34.511	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1396.4	0	SC	0	2.250	0	34.511	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1398.9	0	SC	0	2.244	0	34.513	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1401.4	0	SC	0	2.243	0	34.513	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1403.8	0	SC	0	2.240	0	34.514	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1406.3	0	SC	0	2.235	0	34.515	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1408.7	0	SC	0	2.233	0	34.516	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1411.2	0	SC	0	2.233	0	34.515	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1413.7	0	SC	0	2.232	0	34.516	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1416.1	0	SC	0	2.230	0	34.517	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1418.6	0	SC	0	2.229	0	34.517	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1421.1	0	SC	0	2.228	0	34.517	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1423.5	0	SC	0	2.228	0	34.518	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1426.0	0	SC	0	2.227	0	34.517	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1428.4	0	SC	0	2.227	0	34.517	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1430.9	0	SC	0	2.226	0	34.518	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1433.4	0	SC	0	2.224	0	34.519	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1435.8	0	SC	0	2.220	0	34.519	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1438.3	0	SC	0	2.219	0	34.519	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1440.8	0	SC	0	2.217	0	34.520	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1443.2	0	SC	0	2.216	0	34.520	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1445.7	0	SC	0	2.214	0	34.521	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1448.2	0	SC	0	2.210	0	34.522	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1450.6	0	SC	0	2.206	0	34.523	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1453.1	0	SC	0	2.202	0	34.523	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1455.5	0	SC	0	2.198	0	34.524	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1458.0	0	SC	0	2.196	0	34.525	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1460.5	0	SC	0	2.196	0	34.525	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1462.9	0	SC	0	2.196	0	34.525	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1465.4	0	SC	0	2.195	0	34.525	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1467.9	0	SC	0	2.193	0	34.526	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1470.3	0	SC	0	2.192	0	34.526	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1472.8	0	SC	0	2.190	0	34.527	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1475.2	0	SC	0	2.187	0	34.527	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1477.7	0	SC	0	2.179	0	34.529	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1480.2	0	SC	0	2.174	0	34.530	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1482.6	0	SC	0	2.174	0	34.530	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1485.1	0	SC	0	2.173	0	34.530	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1487.5	0	SC	0	2.171	0	34.530	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1490.0	0	SC	0	2.170	0	34.530	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1492.5	0	SC	0	2.169	0	34.530	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1494.9	0	SC	0	2.167	0	34.532	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1497.4	0	SC	0	2.166	0	34.531	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1499.9	0	SC	0	2.166	0	34.532	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1502.3	0	SC	0	2.163	0	34.532	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1504.8	0	SC	0	2.161	0	34.533	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1507.2	0	SC	0	2.159	0	34.533	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1509.7	0	SC	0	2.154	0	34.534	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1512.2	0	SC	0	2.151	0	34.535	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1514.6	0	SC	0	2.148	0	34.536	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1517.1	0	SC	0	2.145	0	34.536	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1519.6	0	SC	0	2.145	0	34.536	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1522.0	0	SC	0	2.144	0	34.537	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1524.5	0	SC	0	2.144	0	34.537	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1526.9	0	SC	0	2.144	0	34.537	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1529.4	0	SC	0	2.143	0	34.537	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1531.9	0	SC	0	2.143	0	34.538	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1534.3	0	SC	0	2.141	0	34.538	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1536.8	0	SC	0	2.138	0	34.539	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1539.3	0	SC	0	2.135	0	34.540	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1541.7	0	SC	0	2.134	0	34.540	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1544.2	0	SC	0	2.131	0	34.541	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1546.6	0	SC	0	2.128	0	34.542	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1549.1	0	SC	0	2.127	0	34.542	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1551.6	0	SC	0	2.124	0	34.543	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1554.0	0	SC	0	2.124	0	34.543	0
@2053__1982154	014	C	07/19/1982	14:22	166.9981	44.0000	0	1556.5	0	SC	0	2.123	0	34.544	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	0.0	0	SC	0	9.536	0	33.083	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2.5	0	SC	0	9.536	0	33.084	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	5.0	0	SC	0	9.323	0	33.083	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	7.4	0	SC	0	9.188	0	33.084	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	9.9	0	SC	0	9.165	0	33.084	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	12.4	0	SC	0	9.141	0	33.084	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	14.9	0	SC	0	9.125	0	33.083	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	17.4	0	SC	0	9.092	0	33.081	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	19.8	0	SC	0	8.767	0	33.074	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	22.3	0	SC	0	8.689	0	33.076	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	24.8	0	SC	0	8.591	0	33.075	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	27.3	0	SC	0	8.275	0	33.075	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	29.8	0	SC	0	8.106	0	33.076	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	32.2	0	SC	0	7.997	0	33.074	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	34.7	0	SC	0	7.583	0	33.078	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	37.2	0	SC	0	7.274	0	33.093	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	39.7	0	SC	0	7.140	0	33.098	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	42.2	0	SC	0	7.005	0	33.098	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	44.6	0	SC	0	6.952	0	33.105	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	47.1	0	SC	0	6.873	0	33.113	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	49.6	0	SC	0	6.824	0	33.117	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	52.1	0	SC	0	6.633	0	33.125	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	54.5	0	SC	0	6.468	0	33.136	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	57.0	0	SC	0	6.235	0	33.150	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	59.5	0	SC	0	5.863	0	33.199	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	62.0	0	SC	0	5.626	0	33.223	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	64.5	0	SC	0	5.321	0	33.249	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	66.9	0	SC	0	5.085	0	33.258	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	69.4	0	SC	0	4.989	0	33.263	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	71.9	0	SC	0	4.526	0	33.276	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	74.4	0	SC	0	4.444	0	33.310	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	76.9	0	SC	0	4.444	0	33.322	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	79.3	0	SC	0	4.422	0	33.322	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	81.8	0	SC	0	4.346	0	33.333	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	84.3	0	SC	0	4.227	0	33.333	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	86.8	0	SC	0	4.163	0	33.329	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	89.3	0	SC	0	4.076	0	33.334	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	91.7	0	SC	0	4.086	0	33.343	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	94.2	0	SC	0	4.102	0	33.350	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	96.7	0	SC	0	4.053	0	33.352	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	99.2	0	SC	0	3.968	0	33.347	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	101.6	0	SC	0	3.963	0	33.355	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	104.1	0	SC	0	3.869	0	33.347	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	106.6	0	SC	0	3.809	0	33.347	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	109.1	0	SC	0	3.763	0	33.349	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	111.6	0	SC	0	3.764	0	33.355	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	114.0	0	SC	0	3.786	0	33.370	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	116.5	0	SC	0	3.800	0	33.377	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	119.0	0	SC	0	3.843	0	33.387	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	121.5	0	SC	0	3.910	0	33.399	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	124.0	0	SC	0	3.911	0	33.405	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	126.4	0	SC	0	3.901	0	33.410	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	128.9	0	SC	0	3.926	0	33.424	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	131.4	0	SC	0	4.000	0	33.439	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	133.9	0	SC	0	4.051	0	33.454	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	136.3	0	SC	0	4.070	0	33.460	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	138.8	0	SC	0	4.116	0	33.468	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	141.3	0	SC	0	4.146	0	33.474	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	143.8	0	SC	0	4.174	0	33.482	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	146.3	0	SC	0	4.186	0	33.487	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	148.7	0	SC	0	4.229	0	33.495	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	151.2	0	SC	0	4.244	0	33.502	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	153.7	0	SC	0	4.239	0	33.502	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	156.2	0	SC	0	4.248	0	33.505	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	158.6	0	SC	0	4.303	0	33.516	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	161.1	0	SC	0	4.306	0	33.517	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	163.6	0	SC	0	4.289	0	33.516	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	166.1	0	SC	0	4.323	0	33.525	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	168.6	0	SC	0	4.352	0	33.531	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	171.0	0	SC	0	4.375	0	33.540	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	173.5	0	SC	0	4.382	0	33.549	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	176.0	0	SC	0	4.381	0	33.552	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	178.5	0	SC	0	4.427	0	33.570	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	180.9	0	SC	0	4.497	0	33.589	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	183.4	0	SC	0	4.548	0	33.603	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	185.9	0	SC	0	4.576	0	33.613	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	188.4	0	SC	0	4.592	0	33.619	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	190.9	0	SC	0	4.590	0	33.622	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	193.3	0	SC	0	4.586	0	33.623	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	195.8	0	SC	0	4.575	0	33.624	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	198.3	0	SC	0	4.561	0	33.629	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	200.8	0	SC	0	4.564	0	33.635	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	203.2	0	SC	0	4.574	0	33.643	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	205.7	0	SC	0	4.557	0	33.652	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	208.2	0	SC	0	4.527	0	33.661	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	210.7	0	SC	0	4.456	0	33.660	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	213.2	0	SC	0	4.386	0	33.661	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	215.6	0	SC	0	4.347	0	33.662	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	218.1	0	SC	0	4.314	0	33.662	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	220.6	0	SC	0	4.267	0	33.664	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	223.1	0	SC	0	4.228	0	33.667	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	225.5	0	SC	0	4.234	0	33.677	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	228.0	0	SC	0	4.354	0	33.704	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	230.5	0	SC	0	4.381	0	33.710	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	233.0	0	SC	0	4.400	0	33.718	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	235.4	0	SC	0	4.323	0	33.717	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	237.9	0	SC	0	4.253	0	33.716	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	240.4	0	SC	0	4.210	0	33.715	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	242.9	0	SC	0	4.200	0	33.716	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	245.4	0	SC	0	4.147	0	33.715	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	247.8	0	SC	0	4.088	0	33.716	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	250.3	0	SC	0	4.064	0	33.720	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	252.8	0	SC	0	4.044	0	33.724	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	255.3	0	SC	0	4.040	0	33.726	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	257.7	0	SC	0	4.030	0	33.728	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	260.2	0	SC	0	4.003	0	33.729	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	262.7	0	SC	0	3.986	0	33.732	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	265.2	0	SC	0	3.967	0	33.733	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	267.6	0	SC	0	3.941	0	33.739	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	270.1	0	SC	0	3.937	0	33.741	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	272.6	0	SC	0	3.937	0	33.745	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	275.1	0	SC	0	3.876	0	33.746	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	277.6	0	SC	0	3.786	0	33.742	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	280.0	0	SC	0	3.787	0	33.745	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	282.5	0	SC	0	3.806	0	33.750	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	285.0	0	SC	0	3.784	0	33.755	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	287.5	0	SC	0	3.784	0	33.762	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	289.9	0	SC	0	3.811	0	33.774	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	292.4	0	SC	0	3.825	0	33.780	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	294.9	0	SC	0	3.831	0	33.786	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	297.4	0	SC	0	3.824	0	33.789	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	299.8	0	SC	0	3.820	0	33.791	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	302.3	0	SC	0	3.816	0	33.793	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	304.8	0	SC	0	3.812	0	33.794	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	307.3	0	SC	0	3.811	0	33.799	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	309.7	0	SC	0	3.832	0	33.806	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	312.2	0	SC	0	3.837	0	33.810	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	314.7	0	SC	0	3.848	0	33.814	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	317.2	0	SC	0	3.852	0	33.817	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	319.6	0	SC	0	3.854	0	33.820	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	322.1	0	SC	0	3.842	0	33.825	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	324.6	0	SC	0	3.834	0	33.828	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	327.1	0	SC	0	3.823	0	33.832	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	329.6	0	SC	0	3.810	0	33.836	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	332.0	0	SC	0	3.797	0	33.839	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	334.5	0	SC	0	3.782	0	33.841	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	337.0	0	SC	0	3.768	0	33.844	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	339.5	0	SC	0	3.748	0	33.849	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	341.9	0	SC	0	3.734	0	33.851	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	344.4	0	SC	0	3.727	0	33.851	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	346.9	0	SC	0	3.704	0	33.851	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	349.4	0	SC	0	3.668	0	33.852	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	351.8	0	SC	0	3.655	0	33.852	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	354.3	0	SC	0	3.636	0	33.856	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	356.8	0	SC	0	3.633	0	33.858	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	359.3	0	SC	0	3.631	0	33.862	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	361.7	0	SC	0	3.628	0	33.869	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	364.2	0	SC	0	3.625	0	33.874	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	366.7	0	SC	0	3.619	0	33.875	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	369.2	0	SC	0	3.633	0	33.881	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	371.6	0	SC	0	3.640	0	33.887	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	374.1	0	SC	0	3.616	0	33.894	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	376.6	0	SC	0	3.613	0	33.902	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	379.1	0	SC	0	3.607	0	33.902	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	381.5	0	SC	0	3.599	0	33.905	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	384.0	0	SC	0	3.599	0	33.909	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	386.5	0	SC	0	3.604	0	33.913	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	389.0	0	SC	0	3.608	0	33.914	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	391.4	0	SC	0	3.609	0	33.915	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	393.9	0	SC	0	3.608	0	33.919	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	396.4	0	SC	0	3.587	0	33.919	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	398.9	0	SC	0	3.528	0	33.918	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	401.3	0	SC	0	3.511	0	33.922	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	403.8	0	SC	0	3.519	0	33.928	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	406.3	0	SC	0	3.516	0	33.930	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	408.8	0	SC	0	3.516	0	33.931	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	411.2	0	SC	0	3.517	0	33.936	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	413.7	0	SC	0	3.527	0	33.939	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	416.2	0	SC	0	3.541	0	33.942	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	418.7	0	SC	0	3.545	0	33.942	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	421.1	0	SC	0	3.563	0	33.948	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	423.6	0	SC	0	3.594	0	33.958	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	426.1	0	SC	0	3.597	0	33.962	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	428.6	0	SC	0	3.573	0	33.960	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	431.0	0	SC	0	3.550	0	33.959	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	433.5	0	SC	0	3.539	0	33.960	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	436.0	0	SC	0	3.531	0	33.961	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	438.5	0	SC	0	3.535	0	33.964	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	440.9	0	SC	0	3.557	0	33.971	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	443.4	0	SC	0	3.556	0	33.973	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	445.9	0	SC	0	3.524	0	33.971	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	448.4	0	SC	0	3.501	0	33.972	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	450.8	0	SC	0	3.522	0	33.979	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	453.3	0	SC	0	3.545	0	33.986	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	455.8	0	SC	0	3.558	0	33.993	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	458.3	0	SC	0	3.568	0	33.998	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	460.7	0	SC	0	3.564	0	33.999	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	463.2	0	SC	0	3.558	0	34.003	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	465.7	0	SC	0	3.559	0	34.006	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	468.2	0	SC	0	3.573	0	34.013	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	470.6	0	SC	0	3.590	0	34.018	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	473.1	0	SC	0	3.618	0	34.025	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	475.6	0	SC	0	3.684	0	34.038	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	478.0	0	SC	0	3.714	0	34.043	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	480.5	0	SC	0	3.700	0	34.043	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	483.0	0	SC	0	3.709	0	34.050	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	485.5	0	SC	0	3.735	0	34.058	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	487.9	0	SC	0	3.734	0	34.060	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	490.4	0	SC	0	3.732	0	34.062	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	492.9	0	SC	0	3.737	0	34.065	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	495.4	0	SC	0	3.740	0	34.067	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	497.8	0	SC	0	3.738	0	34.068	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	500.3	0	SC	0	3.731	0	34.071	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	502.8	0	SC	0	3.723	0	34.074	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	505.3	0	SC	0	3.745	0	34.083	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	507.7	0	SC	0	3.778	0	34.093	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	510.2	0	SC	0	3.795	0	34.098	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	512.7	0	SC	0	3.783	0	34.098	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	515.2	0	SC	0	3.768	0	34.100	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	517.6	0	SC	0	3.769	0	34.106	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	520.1	0	SC	0	3.765	0	34.108	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	522.6	0	SC	0	3.755	0	34.108	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	525.0	0	SC	0	3.734	0	34.107	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	527.5	0	SC	0	3.705	0	34.105	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	530.0	0	SC	0	3.716	0	34.110	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	532.5	0	SC	0	3.725	0	34.115	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	534.9	0	SC	0	3.698	0	34.112	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	537.4	0	SC	0	3.670	0	34.111	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	539.9	0	SC	0	3.651	0	34.110	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	542.4	0	SC	0	3.643	0	34.112	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	544.8	0	SC	0	3.638	0	34.116	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	547.3	0	SC	0	3.635	0	34.118	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	549.8	0	SC	0	3.643	0	34.121	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	552.3	0	SC	0	3.653	0	34.127	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	554.7	0	SC	0	3.635	0	34.125	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	557.2	0	SC	0	3.624	0	34.126	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	559.7	0	SC	0	3.625	0	34.129	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	562.1	0	SC	0	3.624	0	34.130	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	564.6	0	SC	0	3.624	0	34.131	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	567.1	0	SC	0	3.622	0	34.133	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	569.6	0	SC	0	3.618	0	34.137	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	572.0	0	SC	0	3.616	0	34.140	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	574.5	0	SC	0	3.620	0	34.144	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	577.0	0	SC	0	3.619	0	34.150	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	579.5	0	SC	0	3.619	0	34.151	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	581.9	0	SC	0	3.618	0	34.151	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	584.4	0	SC	0	3.615	0	34.154	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	586.9	0	SC	0	3.629	0	34.163	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	589.4	0	SC	0	3.646	0	34.168	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	591.8	0	SC	0	3.651	0	34.170	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	594.3	0	SC	0	3.652	0	34.171	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	596.8	0	SC	0	3.650	0	34.172	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	599.2	0	SC	0	3.644	0	34.174	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	601.7	0	SC	0	3.638	0	34.174	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	604.2	0	SC	0	3.637	0	34.175	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	606.7	0	SC	0	3.631	0	34.176	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	609.1	0	SC	0	3.621	0	34.177	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	611.6	0	SC	0	3.634	0	34.184	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	614.1	0	SC	0	3.625	0	34.190	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	616.5	0	SC	0	3.616	0	34.192	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	619.0	0	SC	0	3.613	0	34.192	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	621.5	0	SC	0	3.608	0	34.192	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	624.0	0	SC	0	3.596	0	34.194	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	626.4	0	SC	0	3.581	0	34.198	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	628.9	0	SC	0	3.570	0	34.200	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	631.4	0	SC	0	3.562	0	34.202	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	633.9	0	SC	0	3.545	0	34.204	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	636.3	0	SC	0	3.532	0	34.205	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	638.8	0	SC	0	3.529	0	34.206	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	641.3	0	SC	0	3.515	0	34.207	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	643.7	0	SC	0	3.514	0	34.210	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	646.2	0	SC	0	3.509	0	34.212	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	648.7	0	SC	0	3.515	0	34.214	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	651.2	0	SC	0	3.516	0	34.218	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	653.6	0	SC	0	3.512	0	34.219	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	656.1	0	SC	0	3.493	0	34.219	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	658.6	0	SC	0	3.498	0	34.222	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	661.0	0	SC	0	3.484	0	34.224	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	663.5	0	SC	0	3.474	0	34.225	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	666.0	0	SC	0	3.470	0	34.227	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	668.5	0	SC	0	3.467	0	34.230	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	670.9	0	SC	0	3.461	0	34.232	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	673.4	0	SC	0	3.456	0	34.234	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	675.9	0	SC	0	3.452	0	34.234	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	678.3	0	SC	0	3.446	0	34.235	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	680.8	0	SC	0	3.440	0	34.236	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	683.3	0	SC	0	3.431	0	34.238	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	685.8	0	SC	0	3.426	0	34.240	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	688.2	0	SC	0	3.415	0	34.242	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	690.7	0	SC	0	3.410	0	34.243	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	693.2	0	SC	0	3.390	0	34.243	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	695.7	0	SC	0	3.379	0	34.243	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	698.1	0	SC	0	3.373	0	34.245	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	700.6	0	SC	0	3.360	0	34.244	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	703.1	0	SC	0	3.341	0	34.245	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	705.5	0	SC	0	3.320	0	34.247	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	708.0	0	SC	0	3.303	0	34.249	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	710.5	0	SC	0	3.297	0	34.252	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	712.9	0	SC	0	3.295	0	34.252	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	715.4	0	SC	0	3.290	0	34.254	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	717.9	0	SC	0	3.284	0	34.257	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	720.4	0	SC	0	3.279	0	34.258	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	722.8	0	SC	0	3.277	0	34.259	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	725.3	0	SC	0	3.275	0	34.260	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	727.8	0	SC	0	3.272	0	34.261	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	730.2	0	SC	0	3.268	0	34.262	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	732.7	0	SC	0	3.264	0	34.264	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	735.2	0	SC	0	3.262	0	34.267	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	737.7	0	SC	0	3.253	0	34.269	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	740.1	0	SC	0	3.249	0	34.269	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	742.6	0	SC	0	3.243	0	34.271	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	745.1	0	SC	0	3.231	0	34.272	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	747.5	0	SC	0	3.222	0	34.272	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	750.0	0	SC	0	3.221	0	34.273	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	752.5	0	SC	0	3.212	0	34.273	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	755.0	0	SC	0	3.202	0	34.275	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	757.4	0	SC	0	3.190	0	34.277	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	759.9	0	SC	0	3.182	0	34.279	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	762.4	0	SC	0	3.180	0	34.281	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	764.8	0	SC	0	3.174	0	34.283	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	767.3	0	SC	0	3.174	0	34.284	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	769.8	0	SC	0	3.177	0	34.287	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	772.3	0	SC	0	3.178	0	34.289	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	774.7	0	SC	0	3.178	0	34.291	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	777.2	0	SC	0	3.176	0	34.292	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	779.7	0	SC	0	3.175	0	34.293	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	782.1	0	SC	0	3.172	0	34.294	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	784.6	0	SC	0	3.165	0	34.297	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	787.1	0	SC	0	3.164	0	34.299	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	789.5	0	SC	0	3.157	0	34.302	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	792.0	0	SC	0	3.148	0	34.303	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	794.5	0	SC	0	3.142	0	34.303	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	797.0	0	SC	0	3.142	0	34.304	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	799.4	0	SC	0	3.144	0	34.305	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	801.9	0	SC	0	3.144	0	34.306	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	804.4	0	SC	0	3.143	0	34.307	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	806.8	0	SC	0	3.133	0	34.308	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	809.3	0	SC	0	3.130	0	34.309	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	811.8	0	SC	0	3.126	0	34.311	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	814.2	0	SC	0	3.120	0	34.313	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	816.7	0	SC	0	3.115	0	34.315	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	819.2	0	SC	0	3.109	0	34.316	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	821.7	0	SC	0	3.104	0	34.316	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	824.1	0	SC	0	3.094	0	34.318	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	826.6	0	SC	0	3.090	0	34.319	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	829.1	0	SC	0	3.088	0	34.319	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	831.5	0	SC	0	3.088	0	34.319	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	834.0	0	SC	0	3.085	0	34.320	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	836.5	0	SC	0	3.077	0	34.322	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	838.9	0	SC	0	3.070	0	34.321	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	841.4	0	SC	0	3.057	0	34.325	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	843.9	0	SC	0	3.051	0	34.323	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	846.4	0	SC	0	3.029	0	34.322	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	848.8	0	SC	0	3.015	0	34.321	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	851.3	0	SC	0	2.999	0	34.321	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	853.8	0	SC	0	2.996	0	34.321	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	856.2	0	SC	0	2.994	0	34.322	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	858.7	0	SC	0	2.991	0	34.323	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	861.2	0	SC	0	2.989	0	34.324	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	863.6	0	SC	0	2.983	0	34.325	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	866.1	0	SC	0	2.979	0	34.328	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	868.6	0	SC	0	2.977	0	34.330	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	871.0	0	SC	0	2.976	0	34.331	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	873.5	0	SC	0	2.976	0	34.331	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	876.0	0	SC	0	2.976	0	34.333	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	878.5	0	SC	0	2.982	0	34.335	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	880.9	0	SC	0	2.990	0	34.339	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	883.4	0	SC	0	2.988	0	34.340	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	885.9	0	SC	0	2.979	0	34.341	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	888.3	0	SC	0	2.973	0	34.342	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	890.8	0	SC	0	2.968	0	34.344	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	893.3	0	SC	0	2.962	0	34.345	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	895.7	0	SC	0	2.959	0	34.346	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	898.2	0	SC	0	2.956	0	34.347	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	900.7	0	SC	0	2.953	0	34.348	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	903.1	0	SC	0	2.947	0	34.349	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	905.6	0	SC	0	2.942	0	34.351	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	908.1	0	SC	0	2.940	0	34.353	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	910.6	0	SC	0	2.939	0	34.353	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	913.0	0	SC	0	2.936	0	34.353	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	915.5	0	SC	0	2.932	0	34.354	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	918.0	0	SC	0	2.928	0	34.355	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	920.4	0	SC	0	2.922	0	34.357	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	922.9	0	SC	0	2.911	0	34.360	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	925.4	0	SC	0	2.907	0	34.361	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	927.8	0	SC	0	2.905	0	34.362	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	930.3	0	SC	0	2.900	0	34.363	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	932.8	0	SC	0	2.890	0	34.366	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	935.2	0	SC	0	2.886	0	34.367	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	937.7	0	SC	0	2.879	0	34.368	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	940.2	0	SC	0	2.877	0	34.369	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	942.6	0	SC	0	2.873	0	34.369	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	945.1	0	SC	0	2.868	0	34.371	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	947.6	0	SC	0	2.863	0	34.372	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	950.1	0	SC	0	2.855	0	34.374	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	952.5	0	SC	0	2.850	0	34.375	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	955.0	0	SC	0	2.845	0	34.376	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	957.5	0	SC	0	2.842	0	34.376	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	959.9	0	SC	0	2.839	0	34.378	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	962.4	0	SC	0	2.836	0	34.378	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	964.9	0	SC	0	2.835	0	34.378	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	967.3	0	SC	0	2.833	0	34.378	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	969.8	0	SC	0	2.828	0	34.380	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	972.3	0	SC	0	2.823	0	34.382	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	974.7	0	SC	0	2.819	0	34.384	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	977.2	0	SC	0	2.815	0	34.385	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	979.7	0	SC	0	2.815	0	34.386	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	982.1	0	SC	0	2.811	0	34.388	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	984.6	0	SC	0	2.808	0	34.389	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	987.1	0	SC	0	2.804	0	34.390	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	989.5	0	SC	0	2.801	0	34.391	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	992.0	0	SC	0	2.796	0	34.391	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	994.5	0	SC	0	2.794	0	34.392	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	996.9	0	SC	0	2.791	0	34.393	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	999.4	0	SC	0	2.786	0	34.394	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1001.9	0	SC	0	2.781	0	34.395	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1004.4	0	SC	0	2.778	0	34.396	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1006.8	0	SC	0	2.775	0	34.396	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1009.3	0	SC	0	2.774	0	34.397	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1011.8	0	SC	0	2.773	0	34.397	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1014.2	0	SC	0	2.768	0	34.399	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1016.7	0	SC	0	2.762	0	34.401	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1019.2	0	SC	0	2.755	0	34.403	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1021.6	0	SC	0	2.752	0	34.403	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1024.1	0	SC	0	2.748	0	34.404	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1026.6	0	SC	0	2.747	0	34.404	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1029.0	0	SC	0	2.745	0	34.405	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1031.5	0	SC	0	2.740	0	34.406	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1034.0	0	SC	0	2.734	0	34.407	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1036.4	0	SC	0	2.732	0	34.409	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1038.9	0	SC	0	2.730	0	34.410	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1041.4	0	SC	0	2.723	0	34.411	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1043.8	0	SC	0	2.719	0	34.411	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1046.3	0	SC	0	2.717	0	34.412	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1048.8	0	SC	0	2.716	0	34.412	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1051.2	0	SC	0	2.711	0	34.414	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1053.7	0	SC	0	2.702	0	34.415	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1056.2	0	SC	0	2.698	0	34.415	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1058.6	0	SC	0	2.694	0	34.415	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1061.1	0	SC	0	2.690	0	34.416	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1063.6	0	SC	0	2.686	0	34.416	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1066.0	0	SC	0	2.682	0	34.417	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1068.5	0	SC	0	2.678	0	34.418	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1071.0	0	SC	0	2.675	0	34.418	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1073.4	0	SC	0	2.674	0	34.418	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1075.9	0	SC	0	2.671	0	34.419	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1078.4	0	SC	0	2.669	0	34.420	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1080.8	0	SC	0	2.663	0	34.421	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1083.3	0	SC	0	2.659	0	34.422	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1085.8	0	SC	0	2.658	0	34.421	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1088.2	0	SC	0	2.655	0	34.422	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1090.7	0	SC	0	2.650	0	34.423	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1093.2	0	SC	0	2.644	0	34.423	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1095.6	0	SC	0	2.639	0	34.424	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1098.1	0	SC	0	2.632	0	34.427	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1100.6	0	SC	0	2.627	0	34.428	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1103.0	0	SC	0	2.619	0	34.429	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1105.5	0	SC	0	2.614	0	34.430	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1108.0	0	SC	0	2.613	0	34.431	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1110.4	0	SC	0	2.610	0	34.431	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1112.9	0	SC	0	2.605	0	34.432	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1115.4	0	SC	0	2.603	0	34.432	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1117.8	0	SC	0	2.600	0	34.434	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1120.3	0	SC	0	2.596	0	34.435	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1122.8	0	SC	0	2.591	0	34.435	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1125.2	0	SC	0	2.584	0	34.437	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1127.7	0	SC	0	2.581	0	34.437	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1130.2	0	SC	0	2.580	0	34.437	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1132.6	0	SC	0	2.579	0	34.437	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1135.1	0	SC	0	2.577	0	34.437	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1137.6	0	SC	0	2.576	0	34.438	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1140.0	0	SC	0	2.573	0	34.438	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1142.5	0	SC	0	2.567	0	34.439	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1145.0	0	SC	0	2.564	0	34.439	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1147.4	0	SC	0	2.562	0	34.439	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1149.9	0	SC	0	2.563	0	34.440	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1152.4	0	SC	0	2.559	0	34.441	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1154.8	0	SC	0	2.557	0	34.442	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1157.3	0	SC	0	2.557	0	34.442	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1159.8	0	SC	0	2.555	0	34.442	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1162.2	0	SC	0	2.552	0	34.444	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1164.7	0	SC	0	2.550	0	34.444	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1167.2	0	SC	0	2.550	0	34.443	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1169.6	0	SC	0	2.549	0	34.444	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1172.1	0	SC	0	2.548	0	34.444	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1174.6	0	SC	0	2.546	0	34.445	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1177.0	0	SC	0	2.543	0	34.446	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1179.5	0	SC	0	2.538	0	34.447	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1182.0	0	SC	0	2.536	0	34.447	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1184.4	0	SC	0	2.536	0	34.447	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1186.9	0	SC	0	2.533	0	34.448	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1189.4	0	SC	0	2.531	0	34.449	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1191.8	0	SC	0	2.522	0	34.451	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1194.3	0	SC	0	2.518	0	34.452	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1196.8	0	SC	0	2.512	0	34.453	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1199.2	0	SC	0	2.510	0	34.453	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1201.7	0	SC	0	2.508	0	34.454	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1204.1	0	SC	0	2.507	0	34.454	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1206.6	0	SC	0	2.504	0	34.455	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1209.1	0	SC	0	2.502	0	34.455	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1211.5	0	SC	0	2.501	0	34.456	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1214.0	0	SC	0	2.496	0	34.458	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1216.5	0	SC	0	2.493	0	34.459	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1218.9	0	SC	0	2.491	0	34.459	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1221.4	0	SC	0	2.489	0	34.459	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1223.9	0	SC	0	2.486	0	34.460	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1226.3	0	SC	0	2.482	0	34.461	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1228.8	0	SC	0	2.480	0	34.461	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1231.3	0	SC	0	2.476	0	34.462	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1233.7	0	SC	0	2.475	0	34.462	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1236.2	0	SC	0	2.471	0	34.463	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1238.7	0	SC	0	2.468	0	34.464	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1241.1	0	SC	0	2.467	0	34.464	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1243.6	0	SC	0	2.465	0	34.464	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1246.1	0	SC	0	2.463	0	34.465	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1248.5	0	SC	0	2.461	0	34.465	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1251.0	0	SC	0	2.458	0	34.465	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1253.5	0	SC	0	2.457	0	34.466	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1255.9	0	SC	0	2.457	0	34.466	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1258.4	0	SC	0	2.455	0	34.468	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1260.8	0	SC	0	2.455	0	34.468	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1263.3	0	SC	0	2.451	0	34.469	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1265.8	0	SC	0	2.444	0	34.470	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1268.2	0	SC	0	2.441	0	34.470	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1270.7	0	SC	0	2.440	0	34.470	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1273.2	0	SC	0	2.437	0	34.471	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1275.6	0	SC	0	2.434	0	34.471	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1278.1	0	SC	0	2.431	0	34.472	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1280.6	0	SC	0	2.428	0	34.472	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1283.0	0	SC	0	2.424	0	34.474	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1285.5	0	SC	0	2.421	0	34.474	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1288.0	0	SC	0	2.421	0	34.475	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1290.4	0	SC	0	2.420	0	34.475	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1292.9	0	SC	0	2.416	0	34.476	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1295.3	0	SC	0	2.413	0	34.476	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1297.8	0	SC	0	2.409	0	34.477	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1300.3	0	SC	0	2.406	0	34.478	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1302.7	0	SC	0	2.405	0	34.478	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1305.2	0	SC	0	2.402	0	34.478	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1307.7	0	SC	0	2.401	0	34.479	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1310.1	0	SC	0	2.398	0	34.479	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1312.6	0	SC	0	2.396	0	34.480	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1315.1	0	SC	0	2.395	0	34.480	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1317.5	0	SC	0	2.394	0	34.481	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1320.0	0	SC	0	2.391	0	34.481	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1322.5	0	SC	0	2.388	0	34.481	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1324.9	0	SC	0	2.384	0	34.483	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1327.4	0	SC	0	2.381	0	34.483	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1329.8	0	SC	0	2.378	0	34.484	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1332.3	0	SC	0	2.374	0	34.485	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1334.8	0	SC	0	2.370	0	34.485	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1337.2	0	SC	0	2.368	0	34.486	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1339.7	0	SC	0	2.364	0	34.487	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1342.2	0	SC	0	2.359	0	34.488	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1344.6	0	SC	0	2.358	0	34.488	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1347.1	0	SC	0	2.356	0	34.489	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1349.6	0	SC	0	2.354	0	34.489	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1352.0	0	SC	0	2.354	0	34.489	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1354.5	0	SC	0	2.353	0	34.490	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1356.9	0	SC	0	2.352	0	34.490	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1359.4	0	SC	0	2.351	0	34.490	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1361.9	0	SC	0	2.348	0	34.491	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1364.3	0	SC	0	2.348	0	34.491	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1366.8	0	SC	0	2.346	0	34.493	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1369.3	0	SC	0	2.345	0	34.493	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1371.7	0	SC	0	2.340	0	34.494	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1374.2	0	SC	0	2.339	0	34.495	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1376.7	0	SC	0	2.340	0	34.495	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1379.1	0	SC	0	2.336	0	34.495	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1381.6	0	SC	0	2.333	0	34.496	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1384.0	0	SC	0	2.334	0	34.497	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1386.5	0	SC	0	2.331	0	34.498	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1389.0	0	SC	0	2.323	0	34.498	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1391.4	0	SC	0	2.320	0	34.499	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1393.9	0	SC	0	2.318	0	34.499	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1396.4	0	SC	0	2.317	0	34.500	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1398.8	0	SC	0	2.317	0	34.501	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1401.3	0	SC	0	2.312	0	34.501	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1403.8	0	SC	0	2.309	0	34.501	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1406.2	0	SC	0	2.307	0	34.501	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1408.7	0	SC	0	2.304	0	34.502	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1411.1	0	SC	0	2.297	0	34.502	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1413.6	0	SC	0	2.292	0	34.503	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1416.1	0	SC	0	2.291	0	34.503	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1418.5	0	SC	0	2.287	0	34.504	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1421.0	0	SC	0	2.285	0	34.504	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1423.5	0	SC	0	2.283	0	34.505	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1425.9	0	SC	0	2.280	0	34.505	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1428.4	0	SC	0	2.274	0	34.507	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1430.8	0	SC	0	2.272	0	34.507	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1433.3	0	SC	0	2.270	0	34.507	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1435.8	0	SC	0	2.270	0	34.507	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1438.2	0	SC	0	2.268	0	34.507	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1440.7	0	SC	0	2.266	0	34.508	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1443.2	0	SC	0	2.263	0	34.510	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1445.6	0	SC	0	2.261	0	34.510	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1448.1	0	SC	0	2.258	0	34.510	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1450.5	0	SC	0	2.257	0	34.511	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1453.0	0	SC	0	2.256	0	34.511	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1455.5	0	SC	0	2.255	0	34.512	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1457.9	0	SC	0	2.252	0	34.513	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1460.4	0	SC	0	2.250	0	34.513	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1462.9	0	SC	0	2.249	0	34.513	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1465.3	0	SC	0	2.248	0	34.515	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1467.8	0	SC	0	2.246	0	34.515	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1470.2	0	SC	0	2.243	0	34.515	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1472.7	0	SC	0	2.242	0	34.516	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1475.2	0	SC	0	2.240	0	34.517	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1477.6	0	SC	0	2.237	0	34.517	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1480.1	0	SC	0	2.235	0	34.518	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1482.6	0	SC	0	2.235	0	34.519	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1485.0	0	SC	0	2.235	0	34.519	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1487.5	0	SC	0	2.236	0	34.520	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1489.9	0	SC	0	2.232	0	34.520	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1492.4	0	SC	0	2.234	0	34.521	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1494.9	0	SC	0	2.235	0	34.521	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1497.3	0	SC	0	2.226	0	34.522	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1499.8	0	SC	0	2.225	0	34.523	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1502.3	0	SC	0	2.224	0	34.523	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1504.7	0	SC	0	2.220	0	34.523	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1507.2	0	SC	0	2.216	0	34.524	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1509.6	0	SC	0	2.213	0	34.524	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1512.1	0	SC	0	2.212	0	34.524	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1514.6	0	SC	0	2.210	0	34.525	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1517.0	0	SC	0	2.208	0	34.526	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1519.5	0	SC	0	2.208	0	34.525	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1521.9	0	SC	0	2.208	0	34.526	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1524.4	0	SC	0	2.208	0	34.528	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1526.9	0	SC	0	2.206	0	34.528	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1529.3	0	SC	0	2.199	0	34.528	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1531.8	0	SC	0	2.195	0	34.528	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1534.3	0	SC	0	2.193	0	34.529	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1536.7	0	SC	0	2.193	0	34.529	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1539.2	0	SC	0	2.194	0	34.529	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1541.6	0	SC	0	2.193	0	34.530	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1544.1	0	SC	0	2.192	0	34.530	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1546.6	0	SC	0	2.190	0	34.530	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1549.0	0	SC	0	2.189	0	34.531	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1551.5	0	SC	0	2.188	0	34.532	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1553.9	0	SC	0	2.188	0	34.532	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1556.4	0	SC	0	2.184	0	34.532	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1558.9	0	SC	0	2.179	0	34.533	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1561.3	0	SC	0	2.176	0	34.535	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1563.8	0	SC	0	2.174	0	34.536	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1566.3	0	SC	0	2.174	0	34.536	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1568.7	0	SC	0	2.174	0	34.536	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1571.2	0	SC	0	2.172	0	34.537	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1573.6	0	SC	0	2.170	0	34.538	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1576.1	0	SC	0	2.169	0	34.538	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1578.6	0	SC	0	2.168	0	34.538	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1581.0	0	SC	0	2.165	0	34.540	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1583.5	0	SC	0	2.164	0	34.540	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1585.9	0	SC	0	2.163	0	34.540	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1588.4	0	SC	0	2.161	0	34.541	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1590.9	0	SC	0	2.160	0	34.542	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1593.3	0	SC	0	2.161	0	34.542	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1595.8	0	SC	0	2.164	0	34.543	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1598.2	0	SC	0	2.165	0	34.543	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1600.7	0	SC	0	2.163	0	34.545	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1603.2	0	SC	0	2.163	0	34.545	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1605.6	0	SC	0	2.163	0	34.545	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1608.1	0	SC	0	2.160	0	34.546	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1610.6	0	SC	0	2.158	0	34.547	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1613.0	0	SC	0	2.158	0	34.547	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1615.5	0	SC	0	2.156	0	34.547	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1617.9	0	SC	0	2.154	0	34.548	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1620.4	0	SC	0	2.152	0	34.548	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1622.9	0	SC	0	2.147	0	34.549	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1625.3	0	SC	0	2.145	0	34.549	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1627.8	0	SC	0	2.145	0	34.550	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1630.2	0	SC	0	2.145	0	34.549	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1632.7	0	SC	0	2.145	0	34.549	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1635.2	0	SC	0	2.144	0	34.550	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1637.6	0	SC	0	2.144	0	34.550	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1640.1	0	SC	0	2.142	0	34.550	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1642.5	0	SC	0	2.140	0	34.551	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1645.0	0	SC	0	2.137	0	34.551	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1647.5	0	SC	0	2.134	0	34.552	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1649.9	0	SC	0	2.134	0	34.553	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1652.4	0	SC	0	2.133	0	34.553	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1654.8	0	SC	0	2.131	0	34.553	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1657.3	0	SC	0	2.130	0	34.553	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1659.8	0	SC	0	2.128	0	34.554	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1662.2	0	SC	0	2.126	0	34.554	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1664.7	0	SC	0	2.124	0	34.554	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1667.1	0	SC	0	2.123	0	34.554	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1669.6	0	SC	0	2.122	0	34.554	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1672.1	0	SC	0	2.120	0	34.555	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1674.5	0	SC	0	2.118	0	34.555	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1677.0	0	SC	0	2.117	0	34.555	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1679.4	0	SC	0	2.114	0	34.556	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1681.9	0	SC	0	2.111	0	34.557	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1684.4	0	SC	0	2.110	0	34.557	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1686.8	0	SC	0	2.108	0	34.558	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1689.3	0	SC	0	2.106	0	34.558	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1691.7	0	SC	0	2.102	0	34.560	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1694.2	0	SC	0	2.100	0	34.560	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1696.7	0	SC	0	2.100	0	34.560	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1699.1	0	SC	0	2.100	0	34.559	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1701.6	0	SC	0	2.099	0	34.559	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1704.0	0	SC	0	2.097	0	34.560	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1706.5	0	SC	0	2.094	0	34.561	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1709.0	0	SC	0	2.094	0	34.561	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1711.4	0	SC	0	2.091	0	34.562	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1713.9	0	SC	0	2.087	0	34.562	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1716.3	0	SC	0	2.084	0	34.563	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1718.8	0	SC	0	2.083	0	34.563	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1721.3	0	SC	0	2.083	0	34.563	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1723.7	0	SC	0	2.081	0	34.564	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1726.2	0	SC	0	2.077	0	34.564	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1728.6	0	SC	0	2.074	0	34.565	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1731.1	0	SC	0	2.073	0	34.565	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1733.5	0	SC	0	2.072	0	34.565	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1736.0	0	SC	0	2.069	0	34.566	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1738.5	0	SC	0	2.067	0	34.567	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1740.9	0	SC	0	2.066	0	34.566	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1743.4	0	SC	0	2.063	0	34.567	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1745.8	0	SC	0	2.062	0	34.567	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1748.3	0	SC	0	2.060	0	34.567	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1750.8	0	SC	0	2.055	0	34.569	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1753.2	0	SC	0	2.052	0	34.569	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1755.7	0	SC	0	2.050	0	34.570	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1758.1	0	SC	0	2.048	0	34.571	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1760.6	0	SC	0	2.047	0	34.571	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1763.1	0	SC	0	2.046	0	34.571	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1765.5	0	SC	0	2.046	0	34.571	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1768.0	0	SC	0	2.043	0	34.571	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1770.4	0	SC	0	2.041	0	34.571	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1772.9	0	SC	0	2.040	0	34.572	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1775.4	0	SC	0	2.038	0	34.572	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1777.8	0	SC	0	2.037	0	34.572	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1780.3	0	SC	0	2.035	0	34.573	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1782.7	0	SC	0	2.033	0	34.573	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1785.2	0	SC	0	2.032	0	34.573	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1787.6	0	SC	0	2.030	0	34.574	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1790.1	0	SC	0	2.029	0	34.574	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1792.6	0	SC	0	2.028	0	34.574	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1795.0	0	SC	0	2.027	0	34.575	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1797.5	0	SC	0	2.026	0	34.575	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1799.9	0	SC	0	2.027	0	34.575	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1802.4	0	SC	0	2.026	0	34.575	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1804.9	0	SC	0	2.025	0	34.575	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1807.3	0	SC	0	2.023	0	34.575	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1809.8	0	SC	0	2.022	0	34.576	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1812.2	0	SC	0	2.021	0	34.576	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1814.7	0	SC	0	2.018	0	34.577	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1817.1	0	SC	0	2.018	0	34.577	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1819.6	0	SC	0	2.017	0	34.577	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1822.1	0	SC	0	2.016	0	34.577	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1824.5	0	SC	0	2.015	0	34.577	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1827.0	0	SC	0	2.012	0	34.577	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1829.4	0	SC	0	2.010	0	34.578	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1831.9	0	SC	0	2.008	0	34.579	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1834.4	0	SC	0	2.007	0	34.579	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1836.8	0	SC	0	2.003	0	34.579	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1839.3	0	SC	0	2.000	0	34.580	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1841.7	0	SC	0	1.999	0	34.580	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1844.2	0	SC	0	1.998	0	34.580	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1846.6	0	SC	0	1.997	0	34.581	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1849.1	0	SC	0	1.995	0	34.581	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1851.6	0	SC	0	1.991	0	34.582	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1854.0	0	SC	0	1.988	0	34.582	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1856.5	0	SC	0	1.985	0	34.583	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1858.9	0	SC	0	1.982	0	34.584	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1861.4	0	SC	0	1.982	0	34.584	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1863.8	0	SC	0	1.980	0	34.584	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1866.3	0	SC	0	1.978	0	34.585	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1868.8	0	SC	0	1.977	0	34.585	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1871.2	0	SC	0	1.975	0	34.585	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1873.7	0	SC	0	1.975	0	34.585	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1876.1	0	SC	0	1.973	0	34.586	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1878.6	0	SC	0	1.972	0	34.586	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1881.1	0	SC	0	1.971	0	34.586	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1883.5	0	SC	0	1.971	0	34.586	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1886.0	0	SC	0	1.971	0	34.586	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1888.4	0	SC	0	1.969	0	34.587	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1890.9	0	SC	0	1.967	0	34.587	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1893.3	0	SC	0	1.963	0	34.588	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1895.8	0	SC	0	1.960	0	34.588	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1898.3	0	SC	0	1.958	0	34.588	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1900.7	0	SC	0	1.957	0	34.589	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1903.2	0	SC	0	1.953	0	34.590	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1905.6	0	SC	0	1.953	0	34.590	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1908.1	0	SC	0	1.951	0	34.590	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1910.5	0	SC	0	1.949	0	34.591	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1913.0	0	SC	0	1.947	0	34.591	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1915.5	0	SC	0	1.945	0	34.591	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1917.9	0	SC	0	1.944	0	34.592	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1920.4	0	SC	0	1.942	0	34.592	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1922.8	0	SC	0	1.941	0	34.592	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1925.3	0	SC	0	1.940	0	34.592	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1927.7	0	SC	0	1.938	0	34.593	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1930.2	0	SC	0	1.937	0	34.593	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1932.7	0	SC	0	1.935	0	34.593	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1935.1	0	SC	0	1.934	0	34.594	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1937.6	0	SC	0	1.933	0	34.593	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1940.0	0	SC	0	1.932	0	34.594	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1942.5	0	SC	0	1.931	0	34.594	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1944.9	0	SC	0	1.930	0	34.594	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1947.4	0	SC	0	1.929	0	34.594	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1949.9	0	SC	0	1.928	0	34.594	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1952.3	0	SC	0	1.926	0	34.595	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1954.8	0	SC	0	1.924	0	34.595	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1957.2	0	SC	0	1.922	0	34.596	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1959.7	0	SC	0	1.921	0	34.596	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1962.1	0	SC	0	1.920	0	34.596	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1964.6	0	SC	0	1.919	0	34.597	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1967.0	0	SC	0	1.918	0	34.597	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1969.5	0	SC	0	1.918	0	34.596	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1972.0	0	SC	0	1.916	0	34.597	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1974.4	0	SC	0	1.914	0	34.597	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1976.9	0	SC	0	1.913	0	34.598	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1979.3	0	SC	0	1.910	0	34.598	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1981.8	0	SC	0	1.909	0	34.598	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1984.2	0	SC	0	1.908	0	34.599	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1986.7	0	SC	0	1.907	0	34.599	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1989.2	0	SC	0	1.905	0	34.599	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1991.6	0	SC	0	1.904	0	34.600	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1994.1	0	SC	0	1.904	0	34.600	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1996.5	0	SC	0	1.903	0	34.599	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	1999.0	0	SC	0	1.899	0	34.600	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2001.4	0	SC	0	1.899	0	34.600	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2003.9	0	SC	0	1.899	0	34.601	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2006.3	0	SC	0	1.899	0	34.601	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2008.8	0	SC	0	1.898	0	34.601	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2011.3	0	SC	0	1.897	0	34.601	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2013.7	0	SC	0	1.894	0	34.601	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2016.2	0	SC	0	1.892	0	34.602	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2018.6	0	SC	0	1.891	0	34.602	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2021.1	0	SC	0	1.890	0	34.602	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2023.5	0	SC	0	1.888	0	34.603	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2026.0	0	SC	0	1.886	0	34.603	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2028.5	0	SC	0	1.884	0	34.603	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2030.9	0	SC	0	1.882	0	34.604	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2033.4	0	SC	0	1.882	0	34.604	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2035.8	0	SC	0	1.880	0	34.604	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2038.3	0	SC	0	1.877	0	34.605	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2040.7	0	SC	0	1.875	0	34.605	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2043.2	0	SC	0	1.875	0	34.605	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2045.6	0	SC	0	1.873	0	34.605	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2048.1	0	SC	0	1.870	0	34.607	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2050.6	0	SC	0	1.870	0	34.606	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2053.0	0	SC	0	1.869	0	34.606	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2055.5	0	SC	0	1.869	0	34.606	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2057.9	0	SC	0	1.869	0	34.606	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2060.4	0	SC	0	1.868	0	34.606	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2062.8	0	SC	0	1.867	0	34.606	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2065.3	0	SC	0	1.866	0	34.606	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2067.7	0	SC	0	1.865	0	34.607	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2070.2	0	SC	0	1.864	0	34.607	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2072.7	0	SC	0	1.864	0	34.607	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2075.1	0	SC	0	1.861	0	34.608	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2077.6	0	SC	0	1.861	0	34.608	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2080.0	0	SC	0	1.860	0	34.608	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2082.5	0	SC	0	1.858	0	34.608	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2084.9	0	SC	0	1.856	0	34.609	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2087.4	0	SC	0	1.854	0	34.608	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2089.8	0	SC	0	1.852	0	34.609	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2092.3	0	SC	0	1.852	0	34.609	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2094.7	0	SC	0	1.852	0	34.609	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2097.2	0	SC	0	1.851	0	34.610	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2099.7	0	SC	0	1.851	0	34.610	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2102.1	0	SC	0	1.851	0	34.609	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2104.6	0	SC	0	1.850	0	34.610	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2107.0	0	SC	0	1.849	0	34.610	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2109.5	0	SC	0	1.848	0	34.611	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2111.9	0	SC	0	1.847	0	34.611	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2114.4	0	SC	0	1.846	0	34.611	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2116.8	0	SC	0	1.844	0	34.611	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2119.3	0	SC	0	1.843	0	34.611	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2121.8	0	SC	0	1.841	0	34.612	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2124.2	0	SC	0	1.840	0	34.612	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2126.7	0	SC	0	1.838	0	34.612	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2129.1	0	SC	0	1.837	0	34.612	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2131.6	0	SC	0	1.836	0	34.612	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2134.0	0	SC	0	1.836	0	34.612	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2136.5	0	SC	0	1.836	0	34.612	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2138.9	0	SC	0	1.834	0	34.612	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2141.4	0	SC	0	1.832	0	34.613	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2143.8	0	SC	0	1.830	0	34.614	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2146.3	0	SC	0	1.830	0	34.613	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2148.8	0	SC	0	1.829	0	34.613	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2151.2	0	SC	0	1.829	0	34.614	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2153.7	0	SC	0	1.826	0	34.614	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2156.1	0	SC	0	1.824	0	34.614	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2158.6	0	SC	0	1.824	0	34.614	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2161.0	0	SC	0	1.823	0	34.614	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2163.5	0	SC	0	1.822	0	34.615	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2165.9	0	SC	0	1.820	0	34.615	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2168.4	0	SC	0	1.819	0	34.615	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2170.8	0	SC	0	1.818	0	34.616	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2173.3	0	SC	0	1.818	0	34.616	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2175.8	0	SC	0	1.817	0	34.616	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2178.2	0	SC	0	1.815	0	34.617	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2180.7	0	SC	0	1.815	0	34.617	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2183.1	0	SC	0	1.812	0	34.617	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2185.6	0	SC	0	1.811	0	34.617	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2188.0	0	SC	0	1.810	0	34.618	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2190.5	0	SC	0	1.809	0	34.618	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2192.9	0	SC	0	1.809	0	34.618	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2195.4	0	SC	0	1.808	0	34.618	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2197.8	0	SC	0	1.806	0	34.618	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2200.3	0	SC	0	1.804	0	34.619	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2202.7	0	SC	0	1.803	0	34.619	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2205.2	0	SC	0	1.803	0	34.619	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2207.7	0	SC	0	1.803	0	34.619	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2210.1	0	SC	0	1.801	0	34.619	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2212.6	0	SC	0	1.798	0	34.622	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2215.0	0	SC	0	1.798	0	34.621	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2217.5	0	SC	0	1.798	0	34.621	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2219.9	0	SC	0	1.796	0	34.622	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2222.4	0	SC	0	1.795	0	34.622	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2224.8	0	SC	0	1.793	0	34.622	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2227.3	0	SC	0	1.792	0	34.622	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2229.7	0	SC	0	1.790	0	34.622	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2232.2	0	SC	0	1.789	0	34.622	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2234.6	0	SC	0	1.789	0	34.622	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2237.1	0	SC	0	1.788	0	34.623	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2239.5	0	SC	0	1.787	0	34.622	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2242.0	0	SC	0	1.786	0	34.622	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2244.5	0	SC	0	1.786	0	34.622	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2246.9	0	SC	0	1.785	0	34.623	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2249.4	0	SC	0	1.784	0	34.623	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2251.8	0	SC	0	1.782	0	34.624	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2254.3	0	SC	0	1.781	0	34.623	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2256.7	0	SC	0	1.781	0	34.624	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2259.2	0	SC	0	1.780	0	34.624	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2261.6	0	SC	0	1.778	0	34.624	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2264.1	0	SC	0	1.777	0	34.624	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2266.5	0	SC	0	1.776	0	34.624	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2269.0	0	SC	0	1.774	0	34.625	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2271.4	0	SC	0	1.772	0	34.625	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2273.9	0	SC	0	1.771	0	34.625	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2276.3	0	SC	0	1.771	0	34.625	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2278.8	0	SC	0	1.771	0	34.625	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2281.3	0	SC	0	1.769	0	34.625	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2283.7	0	SC	0	1.767	0	34.626	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2286.2	0	SC	0	1.765	0	34.626	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2288.6	0	SC	0	1.764	0	34.626	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2291.1	0	SC	0	1.764	0	34.626	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2293.5	0	SC	0	1.764	0	34.627	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2296.0	0	SC	0	1.762	0	34.627	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2298.4	0	SC	0	1.761	0	34.627	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2300.9	0	SC	0	1.759	0	34.627	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2303.3	0	SC	0	1.759	0	34.627	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2305.8	0	SC	0	1.758	0	34.627	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2308.2	0	SC	0	1.758	0	34.628	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2310.7	0	SC	0	1.756	0	34.628	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2313.1	0	SC	0	1.756	0	34.628	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2315.6	0	SC	0	1.756	0	34.628	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2318.0	0	SC	0	1.755	0	34.628	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2320.5	0	SC	0	1.753	0	34.628	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2322.9	0	SC	0	1.751	0	34.629	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2325.4	0	SC	0	1.750	0	34.630	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2327.9	0	SC	0	1.750	0	34.629	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2330.3	0	SC	0	1.749	0	34.630	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2332.8	0	SC	0	1.748	0	34.630	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2335.2	0	SC	0	1.747	0	34.630	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2337.7	0	SC	0	1.745	0	34.630	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2340.1	0	SC	0	1.744	0	34.631	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2342.6	0	SC	0	1.744	0	34.631	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2345.0	0	SC	0	1.743	0	34.632	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2347.5	0	SC	0	1.743	0	34.631	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2349.9	0	SC	0	1.742	0	34.631	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2352.4	0	SC	0	1.741	0	34.631	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2354.8	0	SC	0	1.741	0	34.631	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2357.3	0	SC	0	1.739	0	34.632	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2359.7	0	SC	0	1.737	0	34.632	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2362.2	0	SC	0	1.737	0	34.632	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2364.6	0	SC	0	1.736	0	34.632	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2367.1	0	SC	0	1.735	0	34.633	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2369.5	0	SC	0	1.734	0	34.633	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2372.0	0	SC	0	1.733	0	34.634	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2374.4	0	SC	0	1.732	0	34.633	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2376.9	0	SC	0	1.732	0	34.633	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2379.3	0	SC	0	1.732	0	34.633	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2381.8	0	SC	0	1.730	0	34.633	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2384.2	0	SC	0	1.729	0	34.634	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2386.7	0	SC	0	1.730	0	34.633	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2389.2	0	SC	0	1.729	0	34.633	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2391.6	0	SC	0	1.727	0	34.634	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2394.1	0	SC	0	1.726	0	34.634	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2396.5	0	SC	0	1.725	0	34.634	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2399.0	0	SC	0	1.724	0	34.635	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2401.4	0	SC	0	1.724	0	34.634	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2403.9	0	SC	0	1.722	0	34.634	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2406.3	0	SC	0	1.721	0	34.635	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2408.8	0	SC	0	1.721	0	34.635	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2411.2	0	SC	0	1.721	0	34.635	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2413.7	0	SC	0	1.720	0	34.635	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2416.1	0	SC	0	1.719	0	34.635	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2418.6	0	SC	0	1.717	0	34.636	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2421.0	0	SC	0	1.714	0	34.636	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2423.5	0	SC	0	1.713	0	34.636	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2425.9	0	SC	0	1.711	0	34.637	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2428.4	0	SC	0	1.709	0	34.637	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2430.8	0	SC	0	1.708	0	34.637	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2433.3	0	SC	0	1.708	0	34.637	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2435.7	0	SC	0	1.706	0	34.637	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2438.2	0	SC	0	1.706	0	34.637	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2440.6	0	SC	0	1.704	0	34.638	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2443.1	0	SC	0	1.703	0	34.638	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2445.5	0	SC	0	1.702	0	34.638	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2448.0	0	SC	0	1.702	0	34.638	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2450.4	0	SC	0	1.703	0	34.638	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2452.9	0	SC	0	1.703	0	34.638	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2455.3	0	SC	0	1.702	0	34.639	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2457.8	0	SC	0	1.699	0	34.639	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2460.2	0	SC	0	1.697	0	34.640	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2462.7	0	SC	0	1.696	0	34.639	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2465.1	0	SC	0	1.697	0	34.639	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2467.6	0	SC	0	1.697	0	34.639	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2470.0	0	SC	0	1.696	0	34.639	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2472.5	0	SC	0	1.695	0	34.639	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2474.9	0	SC	0	1.695	0	34.639	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2477.4	0	SC	0	1.694	0	34.640	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2479.8	0	SC	0	1.694	0	34.640	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2482.3	0	SC	0	1.693	0	34.640	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2484.7	0	SC	0	1.693	0	34.640	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2487.2	0	SC	0	1.693	0	34.640	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2489.6	0	SC	0	1.691	0	34.640	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2492.1	0	SC	0	1.690	0	34.641	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2494.6	0	SC	0	1.688	0	34.641	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2497.0	0	SC	0	1.687	0	34.641	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2499.5	0	SC	0	1.687	0	34.641	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2501.9	0	SC	0	1.686	0	34.642	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2504.4	0	SC	0	1.686	0	34.642	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2506.8	0	SC	0	1.685	0	34.641	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2509.3	0	SC	0	1.684	0	34.641	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2511.7	0	SC	0	1.683	0	34.642	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2514.2	0	SC	0	1.682	0	34.642	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2516.6	0	SC	0	1.681	0	34.642	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2519.1	0	SC	0	1.680	0	34.642	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2521.5	0	SC	0	1.679	0	34.642	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2524.0	0	SC	0	1.677	0	34.642	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2526.4	0	SC	0	1.676	0	34.642	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2528.9	0	SC	0	1.674	0	34.643	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2531.3	0	SC	0	1.674	0	34.643	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2533.8	0	SC	0	1.674	0	34.643	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2536.2	0	SC	0	1.673	0	34.643	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2538.7	0	SC	0	1.672	0	34.644	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2541.1	0	SC	0	1.672	0	34.644	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2543.6	0	SC	0	1.672	0	34.644	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2546.0	0	SC	0	1.671	0	34.644	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2548.5	0	SC	0	1.671	0	34.644	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2550.9	0	SC	0	1.669	0	34.644	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2553.4	0	SC	0	1.669	0	34.644	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2555.8	0	SC	0	1.668	0	34.644	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2558.3	0	SC	0	1.668	0	34.644	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2560.7	0	SC	0	1.666	0	34.645	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2563.2	0	SC	0	1.666	0	34.645	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2565.6	0	SC	0	1.665	0	34.645	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2568.1	0	SC	0	1.664	0	34.645	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2570.5	0	SC	0	1.663	0	34.646	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2573.0	0	SC	0	1.663	0	34.646	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2575.4	0	SC	0	1.663	0	34.646	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2577.9	0	SC	0	1.662	0	34.646	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2580.3	0	SC	0	1.662	0	34.646	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2582.7	0	SC	0	1.661	0	34.646	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2585.2	0	SC	0	1.659	0	34.647	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2587.6	0	SC	0	1.659	0	34.646	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2590.1	0	SC	0	1.659	0	34.646	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2592.5	0	SC	0	1.658	0	34.647	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2595.0	0	SC	0	1.657	0	34.647	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2597.4	0	SC	0	1.655	0	34.647	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2599.9	0	SC	0	1.655	0	34.647	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2602.3	0	SC	0	1.655	0	34.647	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2604.8	0	SC	0	1.654	0	34.647	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2607.2	0	SC	0	1.652	0	34.647	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2609.7	0	SC	0	1.652	0	34.647	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2612.1	0	SC	0	1.651	0	34.647	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2614.6	0	SC	0	1.650	0	34.648	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2617.0	0	SC	0	1.649	0	34.648	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2619.5	0	SC	0	1.649	0	34.648	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2621.9	0	SC	0	1.649	0	34.648	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2624.4	0	SC	0	1.649	0	34.648	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2626.8	0	SC	0	1.648	0	34.648	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2629.3	0	SC	0	1.648	0	34.648	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2631.7	0	SC	0	1.647	0	34.648	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2634.2	0	SC	0	1.645	0	34.649	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2636.6	0	SC	0	1.645	0	34.649	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2639.1	0	SC	0	1.644	0	34.649	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2641.5	0	SC	0	1.644	0	34.649	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2644.0	0	SC	0	1.644	0	34.649	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2646.4	0	SC	0	1.644	0	34.649	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2648.9	0	SC	0	1.644	0	34.649	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2651.3	0	SC	0	1.642	0	34.649	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2653.8	0	SC	0	1.640	0	34.650	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2656.2	0	SC	0	1.639	0	34.650	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2658.7	0	SC	0	1.638	0	34.650	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2661.1	0	SC	0	1.637	0	34.651	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2663.6	0	SC	0	1.636	0	34.650	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2666.0	0	SC	0	1.636	0	34.650	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2668.5	0	SC	0	1.635	0	34.650	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2670.9	0	SC	0	1.633	0	34.651	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2673.4	0	SC	0	1.632	0	34.651	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2675.8	0	SC	0	1.632	0	34.651	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2678.3	0	SC	0	1.632	0	34.651	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2680.7	0	SC	0	1.631	0	34.651	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2683.2	0	SC	0	1.630	0	34.651	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2685.6	0	SC	0	1.629	0	34.652	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2688.1	0	SC	0	1.629	0	34.652	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2690.5	0	SC	0	1.628	0	34.652	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2692.9	0	SC	0	1.627	0	34.652	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2695.4	0	SC	0	1.627	0	34.652	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2697.8	0	SC	0	1.626	0	34.652	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2700.3	0	SC	0	1.626	0	34.652	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2702.7	0	SC	0	1.625	0	34.652	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2705.2	0	SC	0	1.624	0	34.652	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2707.6	0	SC	0	1.624	0	34.653	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2710.1	0	SC	0	1.622	0	34.654	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2712.5	0	SC	0	1.623	0	34.653	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2715.0	0	SC	0	1.621	0	34.653	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2717.4	0	SC	0	1.621	0	34.653	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2719.9	0	SC	0	1.620	0	34.653	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2722.3	0	SC	0	1.619	0	34.654	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2724.8	0	SC	0	1.619	0	34.654	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2727.2	0	SC	0	1.619	0	34.653	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2729.7	0	SC	0	1.619	0	34.654	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2732.1	0	SC	0	1.618	0	34.654	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2734.6	0	SC	0	1.617	0	34.654	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2737.0	0	SC	0	1.617	0	34.654	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2739.5	0	SC	0	1.617	0	34.654	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2741.9	0	SC	0	1.616	0	34.654	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2744.4	0	SC	0	1.615	0	34.654	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2746.8	0	SC	0	1.615	0	34.654	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2749.2	0	SC	0	1.614	0	34.654	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2751.7	0	SC	0	1.614	0	34.654	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2754.1	0	SC	0	1.614	0	34.655	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2756.6	0	SC	0	1.614	0	34.655	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2759.0	0	SC	0	1.613	0	34.654	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2761.5	0	SC	0	1.612	0	34.655	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2763.9	0	SC	0	1.611	0	34.655	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2766.4	0	SC	0	1.610	0	34.655	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2768.8	0	SC	0	1.610	0	34.655	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2771.3	0	SC	0	1.608	0	34.655	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2773.7	0	SC	0	1.609	0	34.655	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2776.2	0	SC	0	1.608	0	34.655	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2778.6	0	SC	0	1.607	0	34.656	0
@2053__1982154	015	C	07/19/1982	18:55	166.9981	44.4981	0	2781.1	0	SC	0	1.606	0	34.656	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	5.0	0	SD	0	9.431	0	33.084	0	6.81	0	1.23	0	22.5	0	13.5	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	106.0	0	SD	0	4.103	0	33.396	0	7.02	0	1.50	0	31.2	0	19.4	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	207.0	0	SD	0	4.296	0	33.667	0	5.14	0	1.90	0	51.1	0	26.2	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	308.0	0	SD	0	3.732	0	33.791	0	3.16	0	2.45	0	77.6	0	35.2	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	409.0	0	SD	0	3.530	0	33.928	0	2.08	0	2.74	0	96.6	0	39.5	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	510.0	0	SD	0	3.768	0	34.091	0	1.30	0	2.85	0	110.2	0	41.5	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	661.0	0	SD	0	3.505	0	34.213	0	0.94	0	2.96	0	127.5	0	43.4	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	811.0	0	SD	0	3.144	0	34.306	0	0.76	0	3.02	0	142.1	0	44.2	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	1012.0	0	SD	0	2.804	0	34.390	0	0.72	0	3.05	0	155.3	0	44.7	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	1261.0	0	SD	0	2.462	0	34.466	0	0.78	0	3.06	0	167.2	0	44.7	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	1508.0	0	SD	0	2.229	0	34.522	0	1.00	0	3.01	0	175.1	0	44.2	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	1803.0	0	SD	0	2.026	0	34.574	0	1.46	0	2.95	0	176.7	0	43.2	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	2140.0	0	SD	0	1.839	0	34.612	0	1.87	0	2.84	0	176.9	0	42.0	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	2438.0	0	SD	0	1.710	0	34.636	0	2.28	0	2.76	0	174.3	0	40.9	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	2736.0	0	SD	0	1.612	0	34.653	0	2.64	0	2.65	0	171.5	0	39.9	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	3033.0	0	SD	0	1.551	0	34.665	0	2.88	0	2.70	0	169.4	0	39.2	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	3331.0	0	SD	0	1.516	0	34.673	0	3.21	0	2.58	0	166.5	0	38.6	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	3628.0	0	SD	0	1.485	0	34.679	0	3.25	0	2.55	0	164.9	0	38.2	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	3925.0	0	SD	0	1.482	0	34.683	0	3.37	0	2.57	0	163.0	0	37.8	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	4223.0	0	SD	0	1.480	0	34.687	0	3.49	0	2.48	0	161.2	0	37.5	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	4520.0	0	SD	0	1.483	0	34.690	0	3.58	0	2.47	0	160.4	0	37.1	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	4818.0	0	SD	0	1.509	0	34.691	0	3.62	0	2.44	0	160.4	0	37.1	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	5114.0	0	SD	0	1.540	0	34.693	0	3.66	0	2.43	0	160.1	0	37.0	0
@2053__1982154	016	B	07/19/1982	21:54	166.9978	44.5019	0	5411.0	0	SD	0	1.550	0	34.692	0	3.68	0	2.43	0	160.1	0	37.0	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2.5	0	SC	0	9.937	0	33.040	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	5.0	0	SC	0	9.752	0	33.041	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	7.4	0	SC	0	9.298	0	33.059	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	9.9	0	SC	0	9.247	0	33.065	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	12.4	0	SC	0	9.198	0	33.067	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	14.9	0	SC	0	9.148	0	33.079	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	17.4	0	SC	0	9.006	0	33.088	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	19.8	0	SC	0	8.755	0	33.085	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	24.8	0	SC	0	8.015	0	33.109	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	27.3	0	SC	0	7.432	0	33.101	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	29.8	0	SC	0	7.144	0	33.093	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	32.2	0	SC	0	7.031	0	33.092	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	34.7	0	SC	0	6.972	0	33.097	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	37.2	0	SC	0	6.752	0	33.094	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	39.7	0	SC	0	6.701	0	33.091	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	42.2	0	SC	0	6.644	0	33.093	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	44.6	0	SC	0	6.614	0	33.114	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	47.1	0	SC	0	6.549	0	33.130	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	49.6	0	SC	0	6.472	0	33.134	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	52.1	0	SC	0	6.116	0	33.166	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	54.5	0	SC	0	5.795	0	33.201	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	57.0	0	SC	0	5.477	0	33.235	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	59.5	0	SC	0	4.927	0	33.246	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	62.0	0	SC	0	4.618	0	33.271	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	64.5	0	SC	0	4.570	0	33.285	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	66.9	0	SC	0	4.300	0	33.312	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	69.4	0	SC	0	4.096	0	33.325	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	71.9	0	SC	0	4.003	0	33.333	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	74.4	0	SC	0	3.939	0	33.346	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	76.9	0	SC	0	3.896	0	33.350	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	79.3	0	SC	0	3.871	0	33.355	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	81.8	0	SC	0	3.832	0	33.359	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	84.3	0	SC	0	3.825	0	33.372	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	86.8	0	SC	0	3.901	0	33.388	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	89.3	0	SC	0	3.966	0	33.404	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	91.7	0	SC	0	4.006	0	33.417	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	94.2	0	SC	0	3.988	0	33.416	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	96.7	0	SC	0	3.909	0	33.413	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	99.2	0	SC	0	3.900	0	33.418	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	101.6	0	SC	0	3.916	0	33.422	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	104.1	0	SC	0	3.973	0	33.435	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	106.6	0	SC	0	3.993	0	33.438	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	109.1	0	SC	0	3.984	0	33.438	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	111.6	0	SC	0	3.982	0	33.441	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	114.0	0	SC	0	3.986	0	33.447	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	116.5	0	SC	0	3.993	0	33.449	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	119.0	0	SC	0	3.987	0	33.453	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	121.5	0	SC	0	3.973	0	33.453	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	124.0	0	SC	0	4.014	0	33.463	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	126.4	0	SC	0	4.030	0	33.465	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	128.9	0	SC	0	4.035	0	33.466	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	131.4	0	SC	0	4.057	0	33.470	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	133.9	0	SC	0	4.083	0	33.469	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	136.3	0	SC	0	4.133	0	33.475	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	141.3	0	SC	0	4.158	0	33.478	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	143.8	0	SC	0	4.203	0	33.502	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	146.3	0	SC	0	4.243	0	33.514	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	148.7	0	SC	0	4.277	0	33.521	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	151.2	0	SC	0	4.345	0	33.539	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	153.7	0	SC	0	4.380	0	33.548	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	156.2	0	SC	0	4.403	0	33.556	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	158.6	0	SC	0	4.427	0	33.562	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	161.1	0	SC	0	4.463	0	33.574	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	163.6	0	SC	0	4.495	0	33.583	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	166.1	0	SC	0	4.542	0	33.594	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	168.6	0	SC	0	4.569	0	33.600	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	171.0	0	SC	0	4.603	0	33.610	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	173.5	0	SC	0	4.618	0	33.613	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	176.0	0	SC	0	4.627	0	33.616	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	178.5	0	SC	0	4.641	0	33.619	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	180.9	0	SC	0	4.656	0	33.621	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	183.4	0	SC	0	4.664	0	33.624	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	185.9	0	SC	0	4.700	0	33.634	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	188.4	0	SC	0	4.696	0	33.637	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	190.9	0	SC	0	4.673	0	33.637	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	193.3	0	SC	0	4.655	0	33.639	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	195.8	0	SC	0	4.615	0	33.644	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	198.3	0	SC	0	4.602	0	33.652	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	200.8	0	SC	0	4.593	0	33.655	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	203.2	0	SC	0	4.569	0	33.661	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	205.7	0	SC	0	4.539	0	33.670	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	208.2	0	SC	0	4.531	0	33.672	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	210.7	0	SC	0	4.523	0	33.679	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	213.2	0	SC	0	4.499	0	33.682	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	215.6	0	SC	0	4.472	0	33.684	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	218.1	0	SC	0	4.411	0	33.685	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	220.6	0	SC	0	4.417	0	33.689	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	223.1	0	SC	0	4.449	0	33.701	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	225.5	0	SC	0	4.450	0	33.711	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	228.0	0	SC	0	4.439	0	33.714	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	230.5	0	SC	0	4.412	0	33.713	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	233.0	0	SC	0	4.338	0	33.719	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	235.4	0	SC	0	4.298	0	33.720	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	237.9	0	SC	0	4.289	0	33.722	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	240.4	0	SC	0	4.261	0	33.722	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	242.9	0	SC	0	4.209	0	33.723	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	245.4	0	SC	0	4.142	0	33.720	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	247.8	0	SC	0	4.036	0	33.718	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	250.3	0	SC	0	3.994	0	33.720	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	252.8	0	SC	0	3.975	0	33.720	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	255.3	0	SC	0	3.965	0	33.720	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	257.7	0	SC	0	3.935	0	33.722	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	260.2	0	SC	0	3.925	0	33.723	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	262.7	0	SC	0	3.967	0	33.733	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	265.2	0	SC	0	3.968	0	33.742	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	267.6	0	SC	0	3.961	0	33.743	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	270.1	0	SC	0	3.978	0	33.752	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	272.6	0	SC	0	3.984	0	33.757	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	275.1	0	SC	0	3.982	0	33.761	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	277.6	0	SC	0	3.919	0	33.764	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	280.0	0	SC	0	3.805	0	33.752	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	282.5	0	SC	0	3.733	0	33.745	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	285.0	0	SC	0	3.684	0	33.743	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	287.5	0	SC	0	3.676	0	33.746	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	289.9	0	SC	0	3.667	0	33.752	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	292.4	0	SC	0	3.596	0	33.749	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	294.9	0	SC	0	3.621	0	33.759	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	297.4	0	SC	0	3.654	0	33.767	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	299.8	0	SC	0	3.702	0	33.776	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	302.3	0	SC	0	3.767	0	33.793	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	304.8	0	SC	0	3.863	0	33.819	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	307.3	0	SC	0	3.893	0	33.824	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	309.7	0	SC	0	3.905	0	33.826	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	312.2	0	SC	0	3.906	0	33.829	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	314.7	0	SC	0	3.886	0	33.832	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	317.2	0	SC	0	3.877	0	33.836	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	319.6	0	SC	0	3.878	0	33.840	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	322.1	0	SC	0	3.876	0	33.841	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	324.6	0	SC	0	3.873	0	33.843	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	327.1	0	SC	0	3.864	0	33.846	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	329.6	0	SC	0	3.878	0	33.854	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	332.0	0	SC	0	3.852	0	33.856	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	334.5	0	SC	0	3.858	0	33.859	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	337.0	0	SC	0	3.877	0	33.866	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	339.5	0	SC	0	3.887	0	33.869	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	341.9	0	SC	0	3.890	0	33.870	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	344.4	0	SC	0	3.896	0	33.877	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	346.9	0	SC	0	3.893	0	33.884	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	349.4	0	SC	0	3.890	0	33.885	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	351.8	0	SC	0	3.888	0	33.888	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	354.3	0	SC	0	3.891	0	33.893	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	356.8	0	SC	0	3.880	0	33.894	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	359.3	0	SC	0	3.866	0	33.899	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	361.7	0	SC	0	3.862	0	33.900	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	364.2	0	SC	0	3.864	0	33.903	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	366.7	0	SC	0	3.859	0	33.909	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	369.2	0	SC	0	3.848	0	33.912	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	371.6	0	SC	0	3.835	0	33.914	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	374.1	0	SC	0	3.824	0	33.916	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	376.6	0	SC	0	3.790	0	33.918	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	379.1	0	SC	0	3.770	0	33.919	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	381.5	0	SC	0	3.761	0	33.921	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	384.0	0	SC	0	3.759	0	33.924	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	386.5	0	SC	0	3.753	0	33.927	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	389.0	0	SC	0	3.751	0	33.932	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	391.4	0	SC	0	3.800	0	33.944	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	393.9	0	SC	0	3.801	0	33.948	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	396.4	0	SC	0	3.788	0	33.951	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	398.9	0	SC	0	3.793	0	33.958	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	401.3	0	SC	0	3.791	0	33.959	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	403.8	0	SC	0	3.771	0	33.958	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	406.3	0	SC	0	3.756	0	33.961	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	408.8	0	SC	0	3.767	0	33.966	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	411.2	0	SC	0	3.775	0	33.968	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	413.7	0	SC	0	3.797	0	33.974	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	416.2	0	SC	0	3.802	0	33.977	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	418.7	0	SC	0	3.813	0	33.981	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	421.1	0	SC	0	3.819	0	33.987	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	423.6	0	SC	0	3.823	0	33.994	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	426.1	0	SC	0	3.821	0	33.998	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	428.6	0	SC	0	3.817	0	34.001	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	431.0	0	SC	0	3.817	0	34.001	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	433.5	0	SC	0	3.813	0	34.006	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	436.0	0	SC	0	3.810	0	34.012	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	438.5	0	SC	0	3.811	0	34.017	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	440.9	0	SC	0	3.810	0	34.025	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	443.4	0	SC	0	3.811	0	34.030	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	445.9	0	SC	0	3.808	0	34.034	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	448.4	0	SC	0	3.804	0	34.036	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	450.8	0	SC	0	3.787	0	34.039	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	453.3	0	SC	0	3.783	0	34.043	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	455.8	0	SC	0	3.783	0	34.046	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	458.3	0	SC	0	3.782	0	34.047	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	460.7	0	SC	0	3.778	0	34.047	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	463.2	0	SC	0	3.762	0	34.050	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	465.7	0	SC	0	3.757	0	34.051	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	468.2	0	SC	0	3.753	0	34.051	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	470.6	0	SC	0	3.750	0	34.051	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	473.1	0	SC	0	3.749	0	34.051	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	475.6	0	SC	0	3.741	0	34.054	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	478.0	0	SC	0	3.729	0	34.058	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	480.5	0	SC	0	3.720	0	34.058	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	483.0	0	SC	0	3.711	0	34.060	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	485.5	0	SC	0	3.704	0	34.066	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	487.9	0	SC	0	3.691	0	34.069	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	490.4	0	SC	0	3.688	0	34.071	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	492.9	0	SC	0	3.683	0	34.076	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	495.4	0	SC	0	3.684	0	34.078	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	497.8	0	SC	0	3.686	0	34.078	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	500.3	0	SC	0	3.689	0	34.080	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	502.8	0	SC	0	3.691	0	34.083	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	505.3	0	SC	0	3.680	0	34.084	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	507.7	0	SC	0	3.679	0	34.082	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	510.2	0	SC	0	3.677	0	34.086	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	512.7	0	SC	0	3.674	0	34.092	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	515.2	0	SC	0	3.671	0	34.093	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	517.6	0	SC	0	3.670	0	34.094	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	520.1	0	SC	0	3.668	0	34.097	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	522.6	0	SC	0	3.668	0	34.099	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	525.0	0	SC	0	3.667	0	34.104	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	527.5	0	SC	0	3.666	0	34.107	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	530.0	0	SC	0	3.664	0	34.109	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	532.5	0	SC	0	3.662	0	34.112	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	534.9	0	SC	0	3.664	0	34.115	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	537.4	0	SC	0	3.664	0	34.115	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	539.9	0	SC	0	3.663	0	34.118	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	542.4	0	SC	0	3.667	0	34.125	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	544.8	0	SC	0	3.664	0	34.126	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	547.3	0	SC	0	3.662	0	34.128	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	549.8	0	SC	0	3.659	0	34.132	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	552.3	0	SC	0	3.656	0	34.133	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	554.7	0	SC	0	3.646	0	34.134	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	557.2	0	SC	0	3.632	0	34.138	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	559.7	0	SC	0	3.631	0	34.141	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	562.1	0	SC	0	3.633	0	34.143	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	564.6	0	SC	0	3.634	0	34.144	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	567.1	0	SC	0	3.635	0	34.147	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	569.6	0	SC	0	3.633	0	34.150	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	572.0	0	SC	0	3.630	0	34.151	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	574.5	0	SC	0	3.626	0	34.152	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	577.0	0	SC	0	3.618	0	34.156	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	579.5	0	SC	0	3.611	0	34.161	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	581.9	0	SC	0	3.610	0	34.161	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	584.4	0	SC	0	3.608	0	34.163	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	586.9	0	SC	0	3.611	0	34.165	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	589.4	0	SC	0	3.610	0	34.167	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	591.8	0	SC	0	3.604	0	34.170	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	594.3	0	SC	0	3.595	0	34.171	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	596.8	0	SC	0	3.575	0	34.170	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	599.2	0	SC	0	3.560	0	34.180	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	601.7	0	SC	0	3.549	0	34.179	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	604.2	0	SC	0	3.542	0	34.181	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	606.7	0	SC	0	3.539	0	34.181	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	609.1	0	SC	0	3.538	0	34.185	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	611.6	0	SC	0	3.539	0	34.189	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	614.1	0	SC	0	3.531	0	34.189	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	616.5	0	SC	0	3.524	0	34.191	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	619.0	0	SC	0	3.523	0	34.197	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	621.5	0	SC	0	3.515	0	34.197	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	624.0	0	SC	0	3.504	0	34.197	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	626.4	0	SC	0	3.492	0	34.197	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	628.9	0	SC	0	3.482	0	34.199	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	631.4	0	SC	0	3.482	0	34.199	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	633.9	0	SC	0	3.477	0	34.201	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	636.3	0	SC	0	3.473	0	34.202	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	638.8	0	SC	0	3.463	0	34.206	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	641.3	0	SC	0	3.459	0	34.206	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	643.7	0	SC	0	3.456	0	34.207	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	646.2	0	SC	0	3.447	0	34.210	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	648.7	0	SC	0	3.444	0	34.211	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	651.2	0	SC	0	3.428	0	34.216	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	653.6	0	SC	0	3.420	0	34.218	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	656.1	0	SC	0	3.414	0	34.220	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	658.6	0	SC	0	3.411	0	34.220	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	661.0	0	SC	0	3.400	0	34.223	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	663.5	0	SC	0	3.393	0	34.225	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	666.0	0	SC	0	3.388	0	34.227	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	670.9	0	SC	0	3.383	0	34.229	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	673.4	0	SC	0	3.375	0	34.232	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	675.9	0	SC	0	3.371	0	34.235	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	678.3	0	SC	0	3.369	0	34.235	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	680.8	0	SC	0	3.365	0	34.236	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	683.3	0	SC	0	3.360	0	34.239	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	685.8	0	SC	0	3.356	0	34.240	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	688.2	0	SC	0	3.340	0	34.244	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	690.7	0	SC	0	3.332	0	34.246	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	693.2	0	SC	0	3.327	0	34.249	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	695.7	0	SC	0	3.323	0	34.250	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	698.1	0	SC	0	3.320	0	34.252	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	700.6	0	SC	0	3.315	0	34.253	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	703.1	0	SC	0	3.308	0	34.256	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	705.5	0	SC	0	3.303	0	34.258	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	708.0	0	SC	0	3.301	0	34.258	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	710.5	0	SC	0	3.299	0	34.259	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	712.9	0	SC	0	3.294	0	34.260	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	715.4	0	SC	0	3.292	0	34.261	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	717.9	0	SC	0	3.290	0	34.262	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	720.4	0	SC	0	3.286	0	34.263	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	722.8	0	SC	0	3.281	0	34.265	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	725.3	0	SC	0	3.281	0	34.264	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	727.8	0	SC	0	3.279	0	34.265	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	730.2	0	SC	0	3.275	0	34.266	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	732.7	0	SC	0	3.270	0	34.267	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	735.2	0	SC	0	3.269	0	34.267	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	737.7	0	SC	0	3.268	0	34.267	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	740.1	0	SC	0	3.265	0	34.268	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	742.6	0	SC	0	3.256	0	34.271	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	745.1	0	SC	0	3.252	0	34.272	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	747.5	0	SC	0	3.249	0	34.274	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	750.0	0	SC	0	3.246	0	34.276	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	752.5	0	SC	0	3.246	0	34.276	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	755.0	0	SC	0	3.241	0	34.278	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	757.4	0	SC	0	3.239	0	34.278	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	759.9	0	SC	0	3.233	0	34.280	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	762.4	0	SC	0	3.222	0	34.283	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	764.8	0	SC	0	3.220	0	34.283	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	767.3	0	SC	0	3.217	0	34.284	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	769.8	0	SC	0	3.210	0	34.286	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	772.3	0	SC	0	3.201	0	34.290	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	774.7	0	SC	0	3.192	0	34.293	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	777.2	0	SC	0	3.187	0	34.294	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	779.7	0	SC	0	3.173	0	34.297	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	782.1	0	SC	0	3.168	0	34.299	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	784.6	0	SC	0	3.167	0	34.299	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	787.1	0	SC	0	3.165	0	34.299	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	789.5	0	SC	0	3.161	0	34.300	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	792.0	0	SC	0	3.159	0	34.301	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	794.5	0	SC	0	3.158	0	34.301	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	797.0	0	SC	0	3.155	0	34.301	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	799.4	0	SC	0	3.148	0	34.302	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	801.9	0	SC	0	3.142	0	34.304	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	804.4	0	SC	0	3.137	0	34.305	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	806.8	0	SC	0	3.137	0	34.306	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	809.3	0	SC	0	3.135	0	34.306	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	811.8	0	SC	0	3.134	0	34.307	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	814.2	0	SC	0	3.129	0	34.308	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	816.7	0	SC	0	3.118	0	34.311	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	819.2	0	SC	0	3.112	0	34.313	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	821.7	0	SC	0	3.110	0	34.313	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	824.1	0	SC	0	3.106	0	34.314	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	826.6	0	SC	0	3.096	0	34.316	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	829.1	0	SC	0	3.089	0	34.318	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	831.5	0	SC	0	3.088	0	34.318	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	834.0	0	SC	0	3.083	0	34.319	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	836.5	0	SC	0	3.080	0	34.320	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	838.9	0	SC	0	3.075	0	34.321	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	841.4	0	SC	0	3.067	0	34.323	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	843.9	0	SC	0	3.064	0	34.323	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	846.4	0	SC	0	3.060	0	34.324	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	848.8	0	SC	0	3.053	0	34.325	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	851.3	0	SC	0	3.048	0	34.326	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	853.8	0	SC	0	3.044	0	34.326	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	856.2	0	SC	0	3.039	0	34.328	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	858.7	0	SC	0	3.036	0	34.329	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	861.2	0	SC	0	3.032	0	34.329	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	863.6	0	SC	0	3.030	0	34.330	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	866.1	0	SC	0	3.025	0	34.331	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	868.6	0	SC	0	3.021	0	34.333	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	871.0	0	SC	0	3.016	0	34.334	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	873.5	0	SC	0	3.013	0	34.335	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	876.0	0	SC	0	3.008	0	34.336	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	878.5	0	SC	0	3.005	0	34.337	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	880.9	0	SC	0	3.000	0	34.339	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	883.4	0	SC	0	2.997	0	34.339	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	885.9	0	SC	0	2.996	0	34.339	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	888.3	0	SC	0	2.994	0	34.339	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	890.8	0	SC	0	2.985	0	34.341	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	893.3	0	SC	0	2.982	0	34.342	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	895.7	0	SC	0	2.976	0	34.345	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	898.2	0	SC	0	2.974	0	34.344	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	900.7	0	SC	0	2.968	0	34.346	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	905.6	0	SC	0	2.954	0	34.349	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	908.1	0	SC	0	2.950	0	34.350	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	910.6	0	SC	0	2.947	0	34.351	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	913.0	0	SC	0	2.944	0	34.352	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	915.5	0	SC	0	2.941	0	34.353	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	918.0	0	SC	0	2.939	0	34.353	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	920.4	0	SC	0	2.932	0	34.356	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	922.9	0	SC	0	2.929	0	34.357	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	925.4	0	SC	0	2.925	0	34.358	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	927.8	0	SC	0	2.923	0	34.359	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	930.3	0	SC	0	2.920	0	34.360	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	932.8	0	SC	0	2.914	0	34.363	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	935.2	0	SC	0	2.913	0	34.363	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	937.7	0	SC	0	2.908	0	34.364	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	940.2	0	SC	0	2.902	0	34.364	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	942.6	0	SC	0	2.896	0	34.367	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	945.1	0	SC	0	2.892	0	34.367	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	947.6	0	SC	0	2.888	0	34.367	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	950.1	0	SC	0	2.885	0	34.368	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	952.5	0	SC	0	2.878	0	34.372	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	955.0	0	SC	0	2.878	0	34.370	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	957.5	0	SC	0	2.870	0	34.372	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	959.9	0	SC	0	2.867	0	34.373	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	962.4	0	SC	0	2.863	0	34.375	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	964.9	0	SC	0	2.859	0	34.376	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	967.3	0	SC	0	2.855	0	34.376	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	969.8	0	SC	0	2.851	0	34.377	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	972.3	0	SC	0	2.847	0	34.378	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	974.7	0	SC	0	2.836	0	34.379	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	977.2	0	SC	0	2.833	0	34.378	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	979.7	0	SC	0	2.843	0	34.379	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	982.1	0	SC	0	2.839	0	34.382	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	984.6	0	SC	0	2.834	0	34.382	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	987.1	0	SC	0	2.824	0	34.381	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	989.5	0	SC	0	2.822	0	34.380	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	992.0	0	SC	0	2.814	0	34.380	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	994.5	0	SC	0	2.795	0	34.381	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	996.9	0	SC	0	2.790	0	34.381	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	999.4	0	SC	0	2.789	0	34.380	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1001.9	0	SC	0	2.785	0	34.381	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1004.4	0	SC	0	2.779	0	34.381	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1006.8	0	SC	0	2.775	0	34.381	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1009.3	0	SC	0	2.772	0	34.382	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1011.8	0	SC	0	2.772	0	34.384	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1014.2	0	SC	0	2.762	0	34.385	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1016.7	0	SC	0	2.758	0	34.386	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1019.2	0	SC	0	2.757	0	34.387	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1021.6	0	SC	0	2.758	0	34.388	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1024.1	0	SC	0	2.759	0	34.388	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1026.6	0	SC	0	2.753	0	34.389	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1029.0	0	SC	0	2.745	0	34.390	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1031.5	0	SC	0	2.743	0	34.391	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1034.0	0	SC	0	2.741	0	34.391	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1036.4	0	SC	0	2.738	0	34.392	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1038.9	0	SC	0	2.736	0	34.393	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1041.4	0	SC	0	2.737	0	34.394	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1043.8	0	SC	0	2.743	0	34.394	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1046.3	0	SC	0	2.742	0	34.395	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1048.8	0	SC	0	2.742	0	34.397	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1051.2	0	SC	0	2.745	0	34.398	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1053.7	0	SC	0	2.750	0	34.399	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1056.2	0	SC	0	2.747	0	34.399	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1058.6	0	SC	0	2.737	0	34.402	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1061.1	0	SC	0	2.730	0	34.401	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1063.6	0	SC	0	2.722	0	34.402	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1066.0	0	SC	0	2.716	0	34.402	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1068.5	0	SC	0	2.712	0	34.404	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1071.0	0	SC	0	2.707	0	34.404	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1073.4	0	SC	0	2.703	0	34.406	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1075.9	0	SC	0	2.698	0	34.407	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1078.4	0	SC	0	2.694	0	34.408	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1080.8	0	SC	0	2.693	0	34.410	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1083.3	0	SC	0	2.696	0	34.411	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1085.8	0	SC	0	2.696	0	34.413	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1088.2	0	SC	0	2.694	0	34.413	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1090.7	0	SC	0	2.689	0	34.414	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1093.2	0	SC	0	2.680	0	34.415	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1095.6	0	SC	0	2.674	0	34.417	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1098.1	0	SC	0	2.670	0	34.418	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1100.6	0	SC	0	2.668	0	34.418	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1103.0	0	SC	0	2.664	0	34.418	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1105.5	0	SC	0	2.662	0	34.419	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1108.0	0	SC	0	2.660	0	34.419	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1110.4	0	SC	0	2.657	0	34.420	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1112.9	0	SC	0	2.650	0	34.421	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1115.4	0	SC	0	2.643	0	34.422	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1117.8	0	SC	0	2.641	0	34.422	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1120.3	0	SC	0	2.639	0	34.423	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1122.8	0	SC	0	2.631	0	34.425	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1125.2	0	SC	0	2.628	0	34.425	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1127.7	0	SC	0	2.625	0	34.425	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1130.2	0	SC	0	2.624	0	34.425	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1132.6	0	SC	0	2.617	0	34.426	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1135.1	0	SC	0	2.610	0	34.428	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1137.6	0	SC	0	2.607	0	34.428	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1140.0	0	SC	0	2.606	0	34.427	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1142.5	0	SC	0	2.602	0	34.430	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1145.0	0	SC	0	2.598	0	34.430	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1147.4	0	SC	0	2.596	0	34.431	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1149.9	0	SC	0	2.594	0	34.431	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1152.4	0	SC	0	2.593	0	34.432	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1154.8	0	SC	0	2.592	0	34.433	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1157.3	0	SC	0	2.590	0	34.433	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1159.8	0	SC	0	2.587	0	34.433	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1162.2	0	SC	0	2.584	0	34.433	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1164.7	0	SC	0	2.585	0	34.435	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1167.2	0	SC	0	2.583	0	34.435	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1169.6	0	SC	0	2.577	0	34.436	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1172.1	0	SC	0	2.572	0	34.437	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1174.6	0	SC	0	2.571	0	34.439	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1177.0	0	SC	0	2.569	0	34.440	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1179.5	0	SC	0	2.567	0	34.440	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1182.0	0	SC	0	2.564	0	34.440	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1184.4	0	SC	0	2.557	0	34.441	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1186.9	0	SC	0	2.552	0	34.441	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1189.4	0	SC	0	2.549	0	34.443	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1191.8	0	SC	0	2.542	0	34.445	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1194.3	0	SC	0	2.540	0	34.443	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1199.2	0	SC	0	2.528	0	34.444	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1201.7	0	SC	0	2.523	0	34.445	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1204.1	0	SC	0	2.520	0	34.445	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1206.6	0	SC	0	2.518	0	34.445	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1209.1	0	SC	0	2.514	0	34.446	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1211.5	0	SC	0	2.511	0	34.447	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1214.0	0	SC	0	2.509	0	34.448	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1216.5	0	SC	0	2.508	0	34.448	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1218.9	0	SC	0	2.507	0	34.449	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1221.4	0	SC	0	2.505	0	34.449	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1223.9	0	SC	0	2.503	0	34.449	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1226.3	0	SC	0	2.497	0	34.450	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1228.8	0	SC	0	2.493	0	34.451	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1231.3	0	SC	0	2.492	0	34.451	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1233.7	0	SC	0	2.489	0	34.453	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1236.2	0	SC	0	2.489	0	34.453	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1238.7	0	SC	0	2.487	0	34.453	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1241.1	0	SC	0	2.485	0	34.454	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1243.6	0	SC	0	2.478	0	34.455	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1246.1	0	SC	0	2.472	0	34.456	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1248.5	0	SC	0	2.468	0	34.456	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1251.0	0	SC	0	2.465	0	34.458	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1253.5	0	SC	0	2.465	0	34.458	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1258.4	0	SC	0	2.461	0	34.460	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1260.8	0	SC	0	2.458	0	34.460	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1263.3	0	SC	0	2.456	0	34.461	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1265.8	0	SC	0	2.455	0	34.462	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1268.2	0	SC	0	2.450	0	34.463	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1270.7	0	SC	0	2.443	0	34.464	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1273.2	0	SC	0	2.439	0	34.465	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1275.6	0	SC	0	2.435	0	34.465	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1278.1	0	SC	0	2.431	0	34.466	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1280.6	0	SC	0	2.427	0	34.467	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1283.0	0	SC	0	2.427	0	34.467	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1285.5	0	SC	0	2.427	0	34.467	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1288.0	0	SC	0	2.427	0	34.467	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1290.4	0	SC	0	2.422	0	34.468	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1292.9	0	SC	0	2.417	0	34.470	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1295.3	0	SC	0	2.415	0	34.470	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1297.8	0	SC	0	2.412	0	34.470	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1300.3	0	SC	0	2.407	0	34.471	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1302.7	0	SC	0	2.405	0	34.472	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1305.2	0	SC	0	2.403	0	34.472	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1307.7	0	SC	0	2.398	0	34.474	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1310.1	0	SC	0	2.396	0	34.473	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1312.6	0	SC	0	2.393	0	34.475	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1315.1	0	SC	0	2.390	0	34.475	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1317.5	0	SC	0	2.388	0	34.476	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1320.0	0	SC	0	2.385	0	34.477	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1322.5	0	SC	0	2.383	0	34.477	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1324.9	0	SC	0	2.378	0	34.478	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1327.4	0	SC	0	2.375	0	34.479	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1329.8	0	SC	0	2.374	0	34.479	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1332.3	0	SC	0	2.372	0	34.479	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1334.8	0	SC	0	2.371	0	34.480	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1337.2	0	SC	0	2.369	0	34.481	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1339.7	0	SC	0	2.367	0	34.481	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1342.2	0	SC	0	2.364	0	34.481	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1344.6	0	SC	0	2.361	0	34.482	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1347.1	0	SC	0	2.358	0	34.483	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1349.6	0	SC	0	2.357	0	34.483	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1352.0	0	SC	0	2.355	0	34.483	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1354.5	0	SC	0	2.353	0	34.484	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1356.9	0	SC	0	2.351	0	34.485	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1359.4	0	SC	0	2.350	0	34.485	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1361.9	0	SC	0	2.350	0	34.485	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1364.3	0	SC	0	2.348	0	34.485	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1366.8	0	SC	0	2.344	0	34.487	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1369.3	0	SC	0	2.342	0	34.487	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1371.7	0	SC	0	2.341	0	34.488	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1374.2	0	SC	0	2.340	0	34.487	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1376.7	0	SC	0	2.339	0	34.487	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1379.1	0	SC	0	2.339	0	34.488	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1381.6	0	SC	0	2.338	0	34.488	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1384.0	0	SC	0	2.335	0	34.489	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1386.5	0	SC	0	2.333	0	34.490	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1389.0	0	SC	0	2.330	0	34.490	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1391.4	0	SC	0	2.328	0	34.490	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1393.9	0	SC	0	2.326	0	34.490	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1396.4	0	SC	0	2.323	0	34.491	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1398.8	0	SC	0	2.322	0	34.492	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1401.3	0	SC	0	2.313	0	34.494	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1403.8	0	SC	0	2.309	0	34.495	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1406.2	0	SC	0	2.306	0	34.495	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1408.7	0	SC	0	2.305	0	34.496	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1411.1	0	SC	0	2.304	0	34.496	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1413.6	0	SC	0	2.299	0	34.497	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1416.1	0	SC	0	2.296	0	34.498	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1418.5	0	SC	0	2.291	0	34.499	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1421.0	0	SC	0	2.288	0	34.500	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1423.5	0	SC	0	2.286	0	34.501	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1425.9	0	SC	0	2.284	0	34.501	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1428.4	0	SC	0	2.282	0	34.501	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1430.8	0	SC	0	2.280	0	34.502	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1433.3	0	SC	0	2.278	0	34.502	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1435.8	0	SC	0	2.276	0	34.503	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1438.2	0	SC	0	2.274	0	34.504	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1440.7	0	SC	0	2.271	0	34.504	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1443.2	0	SC	0	2.267	0	34.505	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1445.6	0	SC	0	2.265	0	34.505	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1448.1	0	SC	0	2.264	0	34.505	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1450.5	0	SC	0	2.263	0	34.505	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1453.0	0	SC	0	2.261	0	34.506	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1455.5	0	SC	0	2.259	0	34.507	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1457.9	0	SC	0	2.257	0	34.508	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1460.4	0	SC	0	2.255	0	34.508	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1462.9	0	SC	0	2.251	0	34.509	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1465.3	0	SC	0	2.250	0	34.509	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1467.8	0	SC	0	2.249	0	34.510	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1470.2	0	SC	0	2.247	0	34.511	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1472.7	0	SC	0	2.247	0	34.510	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1475.2	0	SC	0	2.246	0	34.510	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1477.6	0	SC	0	2.245	0	34.511	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1480.1	0	SC	0	2.243	0	34.511	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1482.6	0	SC	0	2.241	0	34.512	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1485.0	0	SC	0	2.240	0	34.513	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1487.5	0	SC	0	2.237	0	34.514	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1489.9	0	SC	0	2.235	0	34.514	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1492.4	0	SC	0	2.230	0	34.515	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1494.9	0	SC	0	2.228	0	34.515	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1497.3	0	SC	0	2.227	0	34.516	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1499.8	0	SC	0	2.225	0	34.516	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1502.3	0	SC	0	2.224	0	34.516	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1504.7	0	SC	0	2.222	0	34.517	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1507.2	0	SC	0	2.220	0	34.518	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1509.6	0	SC	0	2.218	0	34.518	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1512.1	0	SC	0	2.218	0	34.519	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1514.6	0	SC	0	2.217	0	34.519	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1517.0	0	SC	0	2.214	0	34.519	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1519.5	0	SC	0	2.212	0	34.519	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1521.9	0	SC	0	2.211	0	34.520	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1524.4	0	SC	0	2.211	0	34.520	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1526.9	0	SC	0	2.209	0	34.521	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1529.3	0	SC	0	2.205	0	34.522	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1531.8	0	SC	0	2.203	0	34.523	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1534.3	0	SC	0	2.202	0	34.523	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1536.7	0	SC	0	2.200	0	34.524	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1539.2	0	SC	0	2.199	0	34.524	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1541.6	0	SC	0	2.199	0	34.524	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1544.1	0	SC	0	2.196	0	34.524	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1546.6	0	SC	0	2.194	0	34.525	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1549.0	0	SC	0	2.191	0	34.526	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1551.5	0	SC	0	2.188	0	34.526	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1553.9	0	SC	0	2.187	0	34.527	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1556.4	0	SC	0	2.186	0	34.527	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1558.9	0	SC	0	2.183	0	34.528	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1561.3	0	SC	0	2.181	0	34.529	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1563.8	0	SC	0	2.178	0	34.529	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1566.3	0	SC	0	2.174	0	34.531	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1568.7	0	SC	0	2.172	0	34.531	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1571.2	0	SC	0	2.170	0	34.531	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1573.6	0	SC	0	2.166	0	34.532	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1576.1	0	SC	0	2.164	0	34.533	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1578.6	0	SC	0	2.162	0	34.533	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1581.0	0	SC	0	2.159	0	34.534	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1583.5	0	SC	0	2.158	0	34.534	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1585.9	0	SC	0	2.156	0	34.535	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1588.4	0	SC	0	2.154	0	34.535	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1590.9	0	SC	0	2.151	0	34.536	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1593.3	0	SC	0	2.150	0	34.536	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1595.8	0	SC	0	2.149	0	34.537	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1598.2	0	SC	0	2.145	0	34.538	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1600.7	0	SC	0	2.144	0	34.538	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1603.2	0	SC	0	2.139	0	34.539	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1605.6	0	SC	0	2.139	0	34.539	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1608.1	0	SC	0	2.138	0	34.539	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1610.6	0	SC	0	2.135	0	34.540	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1613.0	0	SC	0	2.133	0	34.541	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1615.5	0	SC	0	2.131	0	34.542	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1617.9	0	SC	0	2.129	0	34.542	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1620.4	0	SC	0	2.129	0	34.542	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1622.9	0	SC	0	2.127	0	34.543	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1625.3	0	SC	0	2.126	0	34.543	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1627.8	0	SC	0	2.125	0	34.543	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1630.2	0	SC	0	2.124	0	34.543	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1632.7	0	SC	0	2.121	0	34.544	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1635.2	0	SC	0	2.118	0	34.545	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1637.6	0	SC	0	2.116	0	34.545	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1640.1	0	SC	0	2.113	0	34.546	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1642.5	0	SC	0	2.113	0	34.546	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1645.0	0	SC	0	2.112	0	34.546	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1647.5	0	SC	0	2.109	0	34.547	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1649.9	0	SC	0	2.108	0	34.547	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1652.4	0	SC	0	2.107	0	34.547	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1654.8	0	SC	0	2.105	0	34.547	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1657.3	0	SC	0	2.103	0	34.548	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1659.8	0	SC	0	2.103	0	34.548	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1662.2	0	SC	0	2.101	0	34.549	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1664.7	0	SC	0	2.099	0	34.550	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1667.1	0	SC	0	2.098	0	34.550	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1669.6	0	SC	0	2.096	0	34.551	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1672.1	0	SC	0	2.095	0	34.552	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1674.5	0	SC	0	2.094	0	34.552	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1677.0	0	SC	0	2.092	0	34.552	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1679.4	0	SC	0	2.091	0	34.553	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1681.9	0	SC	0	2.090	0	34.553	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1684.4	0	SC	0	2.087	0	34.553	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1686.8	0	SC	0	2.085	0	34.553	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1689.3	0	SC	0	2.085	0	34.554	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1691.7	0	SC	0	2.084	0	34.554	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1694.2	0	SC	0	2.080	0	34.555	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1696.7	0	SC	0	2.076	0	34.556	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1699.1	0	SC	0	2.073	0	34.556	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1701.6	0	SC	0	2.071	0	34.557	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1704.0	0	SC	0	2.070	0	34.557	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1706.5	0	SC	0	2.070	0	34.557	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1709.0	0	SC	0	2.067	0	34.558	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1711.4	0	SC	0	2.067	0	34.558	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1713.9	0	SC	0	2.066	0	34.558	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1716.3	0	SC	0	2.064	0	34.559	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1718.8	0	SC	0	2.063	0	34.559	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1721.3	0	SC	0	2.061	0	34.560	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1723.7	0	SC	0	2.059	0	34.560	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1726.2	0	SC	0	2.057	0	34.560	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1728.6	0	SC	0	2.056	0	34.560	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1731.1	0	SC	0	2.055	0	34.560	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1733.5	0	SC	0	2.053	0	34.561	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1736.0	0	SC	0	2.051	0	34.561	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1738.5	0	SC	0	2.050	0	34.562	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1740.9	0	SC	0	2.048	0	34.562	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1743.4	0	SC	0	2.046	0	34.562	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1745.8	0	SC	0	2.044	0	34.562	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1748.3	0	SC	0	2.042	0	34.563	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1750.8	0	SC	0	2.039	0	34.564	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1753.2	0	SC	0	2.037	0	34.564	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1755.7	0	SC	0	2.035	0	34.564	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1758.1	0	SC	0	2.034	0	34.564	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1760.6	0	SC	0	2.034	0	34.564	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1763.1	0	SC	0	2.033	0	34.565	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1765.5	0	SC	0	2.029	0	34.565	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1768.0	0	SC	0	2.028	0	34.566	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1770.4	0	SC	0	2.027	0	34.566	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1772.9	0	SC	0	2.025	0	34.567	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1775.4	0	SC	0	2.023	0	34.567	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1777.8	0	SC	0	2.021	0	34.568	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1780.3	0	SC	0	2.020	0	34.568	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1782.7	0	SC	0	2.018	0	34.568	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1785.2	0	SC	0	2.014	0	34.569	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1787.6	0	SC	0	2.011	0	34.570	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1790.1	0	SC	0	2.010	0	34.570	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1792.6	0	SC	0	2.007	0	34.573	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1795.0	0	SC	0	2.004	0	34.571	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1797.5	0	SC	0	2.002	0	34.572	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1799.9	0	SC	0	2.001	0	34.572	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1802.4	0	SC	0	1.996	0	34.573	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1804.9	0	SC	0	1.992	0	34.574	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1807.3	0	SC	0	1.990	0	34.575	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1809.8	0	SC	0	1.987	0	34.575	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1812.2	0	SC	0	1.986	0	34.575	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1814.7	0	SC	0	1.983	0	34.576	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1817.1	0	SC	0	1.981	0	34.576	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1819.6	0	SC	0	1.980	0	34.576	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1822.1	0	SC	0	1.979	0	34.577	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1824.5	0	SC	0	1.978	0	34.577	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1827.0	0	SC	0	1.976	0	34.578	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1829.4	0	SC	0	1.975	0	34.578	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1831.9	0	SC	0	1.975	0	34.578	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1834.4	0	SC	0	1.975	0	34.577	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1836.8	0	SC	0	1.974	0	34.578	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1839.3	0	SC	0	1.971	0	34.579	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1841.7	0	SC	0	1.969	0	34.579	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1844.2	0	SC	0	1.967	0	34.580	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1846.6	0	SC	0	1.966	0	34.580	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1849.1	0	SC	0	1.964	0	34.580	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1851.6	0	SC	0	1.960	0	34.582	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1854.0	0	SC	0	1.959	0	34.582	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1856.5	0	SC	0	1.954	0	34.582	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1858.9	0	SC	0	1.953	0	34.582	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1861.4	0	SC	0	1.953	0	34.582	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1863.8	0	SC	0	1.951	0	34.583	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1866.3	0	SC	0	1.949	0	34.584	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1868.8	0	SC	0	1.948	0	34.584	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1871.2	0	SC	0	1.947	0	34.584	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1873.7	0	SC	0	1.946	0	34.584	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1876.1	0	SC	0	1.945	0	34.584	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1878.6	0	SC	0	1.944	0	34.585	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1881.1	0	SC	0	1.942	0	34.585	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1883.5	0	SC	0	1.941	0	34.585	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1886.0	0	SC	0	1.938	0	34.587	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1888.4	0	SC	0	1.938	0	34.586	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1890.9	0	SC	0	1.936	0	34.585	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1893.3	0	SC	0	1.934	0	34.586	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1895.8	0	SC	0	1.933	0	34.587	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1898.3	0	SC	0	1.933	0	34.587	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1900.7	0	SC	0	1.931	0	34.588	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1903.2	0	SC	0	1.930	0	34.590	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1905.6	0	SC	0	1.929	0	34.588	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1908.1	0	SC	0	1.925	0	34.589	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1910.5	0	SC	0	1.924	0	34.589	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1913.0	0	SC	0	1.922	0	34.589	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1915.5	0	SC	0	1.920	0	34.589	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1917.9	0	SC	0	1.919	0	34.590	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1920.4	0	SC	0	1.918	0	34.590	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1922.8	0	SC	0	1.918	0	34.590	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1927.7	0	SC	0	1.915	0	34.590	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1930.2	0	SC	0	1.914	0	34.590	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1932.7	0	SC	0	1.912	0	34.591	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1935.1	0	SC	0	1.909	0	34.592	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1937.6	0	SC	0	1.909	0	34.592	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1940.0	0	SC	0	1.908	0	34.593	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1942.5	0	SC	0	1.907	0	34.593	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1944.9	0	SC	0	1.906	0	34.593	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1947.4	0	SC	0	1.905	0	34.593	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1949.9	0	SC	0	1.903	0	34.594	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1952.3	0	SC	0	1.901	0	34.595	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1954.8	0	SC	0	1.898	0	34.595	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1957.2	0	SC	0	1.897	0	34.595	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1959.7	0	SC	0	1.895	0	34.595	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1962.1	0	SC	0	1.893	0	34.596	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1964.6	0	SC	0	1.892	0	34.596	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1967.0	0	SC	0	1.890	0	34.596	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1969.5	0	SC	0	1.890	0	34.596	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1972.0	0	SC	0	1.888	0	34.597	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1974.4	0	SC	0	1.884	0	34.598	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1976.9	0	SC	0	1.884	0	34.598	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1979.3	0	SC	0	1.883	0	34.598	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1981.8	0	SC	0	1.882	0	34.598	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1984.2	0	SC	0	1.878	0	34.599	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1986.7	0	SC	0	1.876	0	34.600	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1989.2	0	SC	0	1.875	0	34.600	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1991.6	0	SC	0	1.874	0	34.600	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1994.1	0	SC	0	1.874	0	34.600	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1996.5	0	SC	0	1.874	0	34.600	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	1999.0	0	SC	0	1.872	0	34.601	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2001.4	0	SC	0	1.872	0	34.601	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2003.9	0	SC	0	1.873	0	34.602	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2006.3	0	SC	0	1.872	0	34.602	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2008.8	0	SC	0	1.872	0	34.602	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2011.3	0	SC	0	1.871	0	34.603	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2013.7	0	SC	0	1.870	0	34.603	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2016.2	0	SC	0	1.869	0	34.604	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2018.6	0	SC	0	1.869	0	34.604	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2021.1	0	SC	0	1.868	0	34.604	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2023.5	0	SC	0	1.867	0	34.604	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2026.0	0	SC	0	1.866	0	34.605	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2028.5	0	SC	0	1.865	0	34.605	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2030.9	0	SC	0	1.863	0	34.605	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2033.4	0	SC	0	1.863	0	34.605	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2035.8	0	SC	0	1.861	0	34.605	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2038.3	0	SC	0	1.860	0	34.606	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2040.7	0	SC	0	1.859	0	34.606	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2043.2	0	SC	0	1.858	0	34.606	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2045.6	0	SC	0	1.856	0	34.606	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2048.1	0	SC	0	1.855	0	34.607	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2050.6	0	SC	0	1.853	0	34.607	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2053.0	0	SC	0	1.852	0	34.607	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2055.5	0	SC	0	1.850	0	34.607	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2057.9	0	SC	0	1.850	0	34.607	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2060.4	0	SC	0	1.849	0	34.608	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2062.8	0	SC	0	1.847	0	34.608	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2065.3	0	SC	0	1.844	0	34.609	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2067.7	0	SC	0	1.842	0	34.609	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2070.2	0	SC	0	1.841	0	34.609	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2072.7	0	SC	0	1.841	0	34.609	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2075.1	0	SC	0	1.839	0	34.609	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2077.6	0	SC	0	1.836	0	34.610	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2080.0	0	SC	0	1.834	0	34.610	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2082.5	0	SC	0	1.834	0	34.610	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2084.9	0	SC	0	1.833	0	34.611	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2087.4	0	SC	0	1.831	0	34.611	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2089.8	0	SC	0	1.829	0	34.611	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2092.3	0	SC	0	1.828	0	34.612	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2094.7	0	SC	0	1.827	0	34.612	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2097.2	0	SC	0	1.825	0	34.612	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2099.7	0	SC	0	1.824	0	34.612	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2102.1	0	SC	0	1.823	0	34.612	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2104.6	0	SC	0	1.822	0	34.612	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2107.0	0	SC	0	1.820	0	34.614	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2109.5	0	SC	0	1.818	0	34.614	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2111.9	0	SC	0	1.817	0	34.614	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2114.4	0	SC	0	1.815	0	34.614	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2116.8	0	SC	0	1.813	0	34.614	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2119.3	0	SC	0	1.812	0	34.615	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2121.8	0	SC	0	1.810	0	34.615	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2124.2	0	SC	0	1.810	0	34.615	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2126.7	0	SC	0	1.809	0	34.615	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2129.1	0	SC	0	1.808	0	34.616	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2131.6	0	SC	0	1.807	0	34.616	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2134.0	0	SC	0	1.806	0	34.616	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2136.5	0	SC	0	1.805	0	34.616	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2138.9	0	SC	0	1.804	0	34.616	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2141.4	0	SC	0	1.803	0	34.616	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2143.8	0	SC	0	1.802	0	34.616	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2146.3	0	SC	0	1.801	0	34.617	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2148.8	0	SC	0	1.800	0	34.617	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2151.2	0	SC	0	1.798	0	34.617	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2153.7	0	SC	0	1.798	0	34.617	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2156.1	0	SC	0	1.799	0	34.617	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2158.6	0	SC	0	1.797	0	34.618	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2161.0	0	SC	0	1.796	0	34.618	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2163.5	0	SC	0	1.795	0	34.619	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2165.9	0	SC	0	1.794	0	34.618	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2168.4	0	SC	0	1.792	0	34.618	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2170.8	0	SC	0	1.791	0	34.619	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2173.3	0	SC	0	1.789	0	34.619	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2175.8	0	SC	0	1.788	0	34.619	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2178.2	0	SC	0	1.788	0	34.619	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2180.7	0	SC	0	1.788	0	34.620	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2183.1	0	SC	0	1.787	0	34.620	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2185.6	0	SC	0	1.787	0	34.620	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2188.0	0	SC	0	1.786	0	34.620	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2190.5	0	SC	0	1.784	0	34.621	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2192.9	0	SC	0	1.782	0	34.621	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2195.4	0	SC	0	1.781	0	34.621	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2197.8	0	SC	0	1.780	0	34.622	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2200.3	0	SC	0	1.779	0	34.622	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2202.7	0	SC	0	1.779	0	34.621	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2205.2	0	SC	0	1.780	0	34.622	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2207.7	0	SC	0	1.779	0	34.622	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2210.1	0	SC	0	1.778	0	34.622	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2212.6	0	SC	0	1.776	0	34.622	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2215.0	0	SC	0	1.776	0	34.622	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2217.5	0	SC	0	1.775	0	34.622	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2219.9	0	SC	0	1.774	0	34.623	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2222.4	0	SC	0	1.773	0	34.622	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2224.8	0	SC	0	1.772	0	34.623	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2227.3	0	SC	0	1.772	0	34.623	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2229.7	0	SC	0	1.770	0	34.623	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2232.2	0	SC	0	1.769	0	34.624	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2234.6	0	SC	0	1.768	0	34.624	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2237.1	0	SC	0	1.768	0	34.624	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2239.5	0	SC	0	1.767	0	34.624	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2242.0	0	SC	0	1.767	0	34.624	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2244.5	0	SC	0	1.764	0	34.625	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2246.9	0	SC	0	1.762	0	34.625	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2249.4	0	SC	0	1.761	0	34.625	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2251.8	0	SC	0	1.760	0	34.625	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2254.3	0	SC	0	1.759	0	34.626	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2256.7	0	SC	0	1.759	0	34.626	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2259.2	0	SC	0	1.758	0	34.626	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2261.6	0	SC	0	1.757	0	34.626	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2264.1	0	SC	0	1.756	0	34.627	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2266.5	0	SC	0	1.755	0	34.627	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2269.0	0	SC	0	1.754	0	34.627	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2271.4	0	SC	0	1.752	0	34.627	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2273.9	0	SC	0	1.752	0	34.627	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2276.3	0	SC	0	1.751	0	34.627	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2278.8	0	SC	0	1.750	0	34.628	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2281.3	0	SC	0	1.749	0	34.628	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2283.7	0	SC	0	1.749	0	34.628	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2286.2	0	SC	0	1.748	0	34.628	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2288.6	0	SC	0	1.746	0	34.628	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2291.1	0	SC	0	1.746	0	34.628	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2293.5	0	SC	0	1.744	0	34.628	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2296.0	0	SC	0	1.743	0	34.628	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2298.4	0	SC	0	1.743	0	34.628	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2300.9	0	SC	0	1.741	0	34.630	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2303.3	0	SC	0	1.740	0	34.630	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2305.8	0	SC	0	1.739	0	34.630	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2308.2	0	SC	0	1.738	0	34.630	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2310.7	0	SC	0	1.738	0	34.629	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2313.1	0	SC	0	1.736	0	34.630	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2315.6	0	SC	0	1.735	0	34.631	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2318.0	0	SC	0	1.733	0	34.631	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2320.5	0	SC	0	1.731	0	34.631	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2322.9	0	SC	0	1.731	0	34.631	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2325.4	0	SC	0	1.729	0	34.631	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2327.9	0	SC	0	1.730	0	34.631	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2330.3	0	SC	0	1.726	0	34.632	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2332.8	0	SC	0	1.724	0	34.632	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2335.2	0	SC	0	1.723	0	34.632	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2337.7	0	SC	0	1.721	0	34.632	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2340.1	0	SC	0	1.721	0	34.633	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2342.6	0	SC	0	1.721	0	34.633	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2345.0	0	SC	0	1.720	0	34.633	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2347.5	0	SC	0	1.717	0	34.634	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2349.9	0	SC	0	1.716	0	34.634	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2352.4	0	SC	0	1.716	0	34.634	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2354.8	0	SC	0	1.715	0	34.634	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2357.3	0	SC	0	1.715	0	34.634	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2359.7	0	SC	0	1.712	0	34.635	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2362.2	0	SC	0	1.712	0	34.635	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2364.6	0	SC	0	1.711	0	34.635	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2367.1	0	SC	0	1.710	0	34.635	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2369.5	0	SC	0	1.709	0	34.635	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2372.0	0	SC	0	1.708	0	34.636	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2374.4	0	SC	0	1.708	0	34.635	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2376.9	0	SC	0	1.706	0	34.636	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2379.3	0	SC	0	1.705	0	34.636	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2381.8	0	SC	0	1.704	0	34.636	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2384.2	0	SC	0	1.703	0	34.636	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2386.7	0	SC	0	1.702	0	34.636	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2389.2	0	SC	0	1.701	0	34.637	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2391.6	0	SC	0	1.700	0	34.637	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2394.1	0	SC	0	1.700	0	34.637	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2396.5	0	SC	0	1.699	0	34.637	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2399.0	0	SC	0	1.697	0	34.638	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2401.4	0	SC	0	1.696	0	34.638	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2403.9	0	SC	0	1.696	0	34.638	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2406.3	0	SC	0	1.695	0	34.638	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2408.8	0	SC	0	1.693	0	34.638	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2411.2	0	SC	0	1.692	0	34.639	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2413.7	0	SC	0	1.692	0	34.639	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2416.1	0	SC	0	1.692	0	34.639	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2418.6	0	SC	0	1.691	0	34.639	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2421.0	0	SC	0	1.690	0	34.639	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2423.5	0	SC	0	1.689	0	34.640	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2425.9	0	SC	0	1.688	0	34.639	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2428.4	0	SC	0	1.688	0	34.639	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2430.8	0	SC	0	1.688	0	34.640	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2433.3	0	SC	0	1.686	0	34.640	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2435.7	0	SC	0	1.685	0	34.640	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2438.2	0	SC	0	1.684	0	34.640	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2440.6	0	SC	0	1.684	0	34.640	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2443.1	0	SC	0	1.684	0	34.640	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2445.5	0	SC	0	1.683	0	34.640	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2448.0	0	SC	0	1.683	0	34.640	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2450.4	0	SC	0	1.682	0	34.640	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2452.9	0	SC	0	1.681	0	34.640	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2455.3	0	SC	0	1.681	0	34.640	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2457.8	0	SC	0	1.680	0	34.641	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2460.2	0	SC	0	1.679	0	34.641	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2462.7	0	SC	0	1.678	0	34.641	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2465.1	0	SC	0	1.677	0	34.641	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2467.6	0	SC	0	1.676	0	34.642	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2470.0	0	SC	0	1.674	0	34.643	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2472.5	0	SC	0	1.674	0	34.642	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2474.9	0	SC	0	1.674	0	34.642	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2477.4	0	SC	0	1.673	0	34.642	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2479.8	0	SC	0	1.672	0	34.643	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2482.3	0	SC	0	1.671	0	34.643	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2484.7	0	SC	0	1.669	0	34.643	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2487.2	0	SC	0	1.668	0	34.643	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2489.6	0	SC	0	1.667	0	34.643	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2492.1	0	SC	0	1.666	0	34.643	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2494.5	0	SC	0	1.666	0	34.643	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2497.0	0	SC	0	1.665	0	34.643	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2499.5	0	SC	0	1.665	0	34.644	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2501.9	0	SC	0	1.664	0	34.644	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2504.4	0	SC	0	1.663	0	34.644	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2506.8	0	SC	0	1.661	0	34.644	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2509.3	0	SC	0	1.661	0	34.644	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2511.7	0	SC	0	1.660	0	34.644	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2514.2	0	SC	0	1.659	0	34.645	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2516.6	0	SC	0	1.658	0	34.645	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2519.1	0	SC	0	1.657	0	34.645	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2521.5	0	SC	0	1.657	0	34.645	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2524.0	0	SC	0	1.657	0	34.645	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2526.4	0	SC	0	1.656	0	34.645	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2528.9	0	SC	0	1.656	0	34.645	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2531.3	0	SC	0	1.655	0	34.645	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2533.8	0	SC	0	1.652	0	34.646	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2536.2	0	SC	0	1.652	0	34.646	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2538.7	0	SC	0	1.652	0	34.646	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2541.1	0	SC	0	1.650	0	34.646	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2543.6	0	SC	0	1.648	0	34.647	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2546.0	0	SC	0	1.647	0	34.647	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2548.5	0	SC	0	1.646	0	34.647	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2550.9	0	SC	0	1.646	0	34.647	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2553.4	0	SC	0	1.646	0	34.647	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2555.8	0	SC	0	1.646	0	34.647	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2558.3	0	SC	0	1.645	0	34.647	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2560.7	0	SC	0	1.645	0	34.648	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2563.2	0	SC	0	1.645	0	34.647	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2565.6	0	SC	0	1.644	0	34.647	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2568.1	0	SC	0	1.643	0	34.648	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2570.5	0	SC	0	1.642	0	34.648	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2572.9	0	SC	0	1.641	0	34.648	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2575.4	0	SC	0	1.641	0	34.648	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2577.8	0	SC	0	1.640	0	34.648	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2580.3	0	SC	0	1.638	0	34.649	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2582.7	0	SC	0	1.638	0	34.648	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2585.2	0	SC	0	1.637	0	34.648	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2587.6	0	SC	0	1.637	0	34.648	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2590.1	0	SC	0	1.635	0	34.649	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2592.5	0	SC	0	1.634	0	34.649	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2595.0	0	SC	0	1.634	0	34.649	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2597.4	0	SC	0	1.634	0	34.649	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2599.9	0	SC	0	1.633	0	34.649	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2602.3	0	SC	0	1.633	0	34.650	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2604.8	0	SC	0	1.632	0	34.650	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2607.2	0	SC	0	1.631	0	34.650	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2609.7	0	SC	0	1.631	0	34.650	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2612.1	0	SC	0	1.631	0	34.650	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2614.6	0	SC	0	1.630	0	34.650	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2617.0	0	SC	0	1.628	0	34.650	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2619.5	0	SC	0	1.627	0	34.651	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2621.9	0	SC	0	1.627	0	34.650	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2624.4	0	SC	0	1.627	0	34.651	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2626.8	0	SC	0	1.627	0	34.651	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2629.3	0	SC	0	1.627	0	34.650	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2631.7	0	SC	0	1.626	0	34.651	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2634.2	0	SC	0	1.625	0	34.651	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2636.6	0	SC	0	1.625	0	34.651	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2639.1	0	SC	0	1.625	0	34.651	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2641.5	0	SC	0	1.625	0	34.651	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2644.0	0	SC	0	1.624	0	34.651	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2646.4	0	SC	0	1.623	0	34.651	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2648.9	0	SC	0	1.623	0	34.652	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2651.3	0	SC	0	1.623	0	34.651	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2653.8	0	SC	0	1.623	0	34.651	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2656.2	0	SC	0	1.622	0	34.652	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2658.7	0	SC	0	1.621	0	34.652	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2661.1	0	SC	0	1.620	0	34.652	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2663.6	0	SC	0	1.619	0	34.652	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2666.0	0	SC	0	1.620	0	34.652	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2668.5	0	SC	0	1.619	0	34.653	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2670.9	0	SC	0	1.618	0	34.652	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2673.4	0	SC	0	1.618	0	34.652	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2675.8	0	SC	0	1.617	0	34.652	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2678.3	0	SC	0	1.616	0	34.653	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2680.7	0	SC	0	1.615	0	34.653	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2683.2	0	SC	0	1.615	0	34.653	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2685.6	0	SC	0	1.614	0	34.653	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2688.1	0	SC	0	1.614	0	34.653	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2690.5	0	SC	0	1.613	0	34.654	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2692.9	0	SC	0	1.612	0	34.654	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2695.4	0	SC	0	1.612	0	34.654	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2697.8	0	SC	0	1.611	0	34.654	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2700.3	0	SC	0	1.611	0	34.654	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2702.7	0	SC	0	1.611	0	34.654	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2705.2	0	SC	0	1.611	0	34.654	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2707.6	0	SC	0	1.611	0	34.654	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2710.1	0	SC	0	1.610	0	34.654	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2712.5	0	SC	0	1.610	0	34.654	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2715.0	0	SC	0	1.610	0	34.654	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2717.4	0	SC	0	1.610	0	34.654	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2719.9	0	SC	0	1.609	0	34.654	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2722.3	0	SC	0	1.608	0	34.655	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2724.8	0	SC	0	1.608	0	34.654	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2727.2	0	SC	0	1.608	0	34.655	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2729.7	0	SC	0	1.608	0	34.655	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2732.1	0	SC	0	1.608	0	34.655	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2734.6	0	SC	0	1.608	0	34.655	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2737.0	0	SC	0	1.607	0	34.655	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2739.5	0	SC	0	1.607	0	34.655	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2741.9	0	SC	0	1.606	0	34.655	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2744.4	0	SC	0	1.606	0	34.655	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2746.8	0	SC	0	1.605	0	34.655	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2749.2	0	SC	0	1.604	0	34.656	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2751.7	0	SC	0	1.604	0	34.656	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2754.1	0	SC	0	1.604	0	34.655	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2756.6	0	SC	0	1.604	0	34.656	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2759.0	0	SC	0	1.603	0	34.656	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2761.5	0	SC	0	1.602	0	34.656	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2763.9	0	SC	0	1.602	0	34.656	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2766.4	0	SC	0	1.601	0	34.656	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2768.8	0	SC	0	1.600	0	34.656	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2771.3	0	SC	0	1.599	0	34.656	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2773.7	0	SC	0	1.599	0	34.657	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2776.2	0	SC	0	1.599	0	34.657	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2778.6	0	SC	0	1.598	0	34.657	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2781.1	0	SC	0	1.598	0	34.657	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2783.5	0	SC	0	1.596	0	34.657	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2786.0	0	SC	0	1.596	0	34.657	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2788.4	0	SC	0	1.595	0	34.657	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2790.9	0	SC	0	1.595	0	34.657	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2793.3	0	SC	0	1.595	0	34.657	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2795.7	0	SC	0	1.594	0	34.657	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2798.2	0	SC	0	1.593	0	34.658	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2800.6	0	SC	0	1.593	0	34.657	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2803.1	0	SC	0	1.592	0	34.657	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2805.5	0	SC	0	1.592	0	34.658	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2808.0	0	SC	0	1.592	0	34.658	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2810.4	0	SC	0	1.592	0	34.658	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2812.9	0	SC	0	1.591	0	34.658	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2815.3	0	SC	0	1.589	0	34.658	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2817.8	0	SC	0	1.589	0	34.658	0
@2053__1982154	017	C	07/20/1982	02:52	167.5000	44.5017	0	2820.2	0	SC	0	1.588	0	34.658	0
@2053__1982154	018	B	07/20/1982	02:54	167.5000	44.5019	0	3.0	0	SD	0	9.982	0	33.042	0	6.78	0	1.28	0	24.4	0	14.4	0
@2053__1982154	018	B	07/20/1982	02:54	167.5000	44.5019	0	259.0	0	SD	0	3.965	0	33.719	0	4.15	0	2.11	0	62.9	0	30.6	0
@2053__1982154	018	B	07/20/1982	02:54	167.5000	44.5019	0	509.0	0	SD	0	3.681	0	34.094	0	1.30	0	2.80	0	109.8	0	41.9	0
@2053__1982154	018	B	07/20/1982	02:54	167.5000	44.5019	0	757.0	0	SD	0	3.223	0	34.285	0	0.78	0	2.99	0	136.9	0	44.2	0
@2053__1982154	018	B	07/20/1982	02:54	167.5000	44.5019	0	1005.0	0	SD	0	2.798	0	34.389	0	0.74	0	3.00	0	153.2	0	44.5	0
@2053__1982154	018	B	07/20/1982	02:54	167.5000	44.5019	0	1258.0	0	SD	0	2.474	0	34.461	0	0.84	0	3.00	0	163.5	0	44.5	0
@2053__1982154	018	B	07/20/1982	02:54	167.5000	44.5019	0	1513.0	0	SD	0	2.211	0	34.522	0	1.03	0	2.98	0	174.9	0	44.3	0
@2053__1982154	018	B	07/20/1982	02:54	167.5000	44.5019	0	1765.0	0	SD	0	2.023	0	34.568	0	1.32	0	2.93	0	179.1	0	43.3	0
@2053__1982154	018	B	07/20/1982	02:54	167.5000	44.5019	0	2016.0	0	SD	0	1.867	0	34.604	0	1.76	0	2.88	0	177.0	0	42.1	0
@2053__1982154	018	B	07/20/1982	02:54	167.5000	44.5019	0	2268.0	0	SD	0	1.756	0	34.627	0	2.09	0	2.76	0	175.8	0	41.1	0
@2053__1982154	018	B	07/20/1982	02:54	167.5000	44.5019	0	2519.0	0	SD	0	1.660	0	34.645	0	2.43	0	2.74	0	172.1	0	40.4	0
@2053__1982154	018	B	07/20/1982	02:54	167.5000	44.5019	0	2820.0	0	SD	0	1.589	0	34.658	0	2.72	0	2.65	0	168.8	0	39.4	0
@2053__1982154	019	B	07/20/1982	07:06	168.0000	44.4978	0	3.0	0	SD	0	9.712	0	32.998	0	6.93	0	1.33	0	27.7	0	14.8	0
@2053__1982154	019	B	07/20/1982	07:06	168.0000	44.4978	0	256.0	0	SD	0	3.292	0	33.732	0	3.26	0	2.42	0	78.2	0	35.4	0
@2053__1982154	019	B	07/20/1982	07:06	168.0000	44.4978	0	507.0	0	SD	0	3.489	0	34.129	0	0.87	0	2.99	0	121.1	0	43.7	0
@2053__1982154	019	B	07/20/1982	07:06	168.0000	44.4978	0	759.0	0	SD	0	3.052	0	34.297	0	0.60	0	3.07	0	145.0	0	44.8	0
@2053__1982154	019	B	07/20/1982	07:06	168.0000	44.4978	0	1011.0	0	SD	0	2.671	0	34.414	0	0.71	0	3.07	0	158.8	0	44.6	0
@2053__1982154	019	B	07/20/1982	07:06	168.0000	44.4978	0	1238.0	0	SD	0	2.400	0	34.477	0	0.84	0	3.05	0	169.0	0	44.3	0
@2053__1982154	019	B	07/20/1982	07:06	168.0000	44.4978	0	1477.0	0	SD	0	2.173	0	34.530	0	1.07	0	3.02	0	176.4	0	43.8	0
@2053__1982154	019	B	07/20/1982	07:06	168.0000	44.4978	0	1728.0	0	SD	0	2.003	0	34.573	0	1.39	0	2.97	0	177.6	0	43.1	0
@2053__1982154	019	B	07/20/1982	07:06	168.0000	44.4978	0	1983.0	0	SD	0	1.863	0	34.604	0	1.75	0	2.90	0	177.2	0	42.2	0
@2053__1982154	019	B	07/20/1982	07:06	168.0000	44.4978	0	2231.0	0	SD	0	1.752	0	34.626	0	2.09	0	2.83	0	175.7	0	41.2	0
@2053__1982154	019	B	07/20/1982	07:06	168.0000	44.4978	0	2505.0	0	SD	0	1.655	0	34.644	0	2.41	0	2.82	0	173.9	0	40.5	0
@2053__1982154	019	B	07/20/1982	07:06	168.0000	44.4978	0	2795.0	0	SD	0	1.575	0	34.658	0	2.76	0	2.69	0	170.1	0	39.5	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2.5	0	SC	0	9.759	0	32.996	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	5.0	0	SC	0	9.768	0	32.998	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	7.4	0	SC	0	9.754	0	32.997	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	9.9	0	SC	0	9.564	0	32.998	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	12.4	0	SC	0	9.055	0	33.006	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	14.9	0	SC	0	8.765	0	33.001	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	17.4	0	SC	0	8.507	0	32.996	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	19.8	0	SC	0	8.219	0	33.009	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	22.3	0	SC	0	8.058	0	33.017	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	24.8	0	SC	0	7.948	0	33.032	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	27.3	0	SC	0	7.807	0	33.052	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	29.8	0	SC	0	7.607	0	33.065	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	32.2	0	SC	0	7.244	0	33.069	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	34.7	0	SC	0	7.014	0	33.084	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	37.2	0	SC	0	6.859	0	33.106	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	39.7	0	SC	0	6.725	0	33.096	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	42.2	0	SC	0	6.152	0	33.055	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	44.6	0	SC	0	5.841	0	33.049	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	47.1	0	SC	0	5.651	0	33.070	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	49.6	0	SC	0	5.174	0	33.092	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	52.1	0	SC	0	4.937	0	33.111	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	54.5	0	SC	0	4.936	0	33.126	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	57.0	0	SC	0	4.671	0	33.148	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	59.5	0	SC	0	4.230	0	33.136	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	62.0	0	SC	0	3.935	0	33.134	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	64.5	0	SC	0	3.536	0	33.119	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	66.9	0	SC	0	2.986	0	33.096	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	69.4	0	SC	0	2.657	0	33.085	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	71.9	0	SC	0	2.378	0	33.074	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	74.4	0	SC	0	2.222	0	33.088	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	76.9	0	SC	0	2.120	0	33.103	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	79.3	0	SC	0	2.050	0	33.105	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	81.8	0	SC	0	1.983	0	33.106	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	84.3	0	SC	0	1.957	0	33.112	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	86.8	0	SC	0	1.937	0	33.118	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	89.3	0	SC	0	1.981	0	33.124	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	91.7	0	SC	0	2.082	0	33.138	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	94.2	0	SC	0	2.217	0	33.159	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	96.7	0	SC	0	2.320	0	33.179	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	99.2	0	SC	0	2.379	0	33.189	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	101.6	0	SC	0	2.541	0	33.217	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	104.1	0	SC	0	2.743	0	33.255	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	106.6	0	SC	0	2.850	0	33.275	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	109.1	0	SC	0	2.864	0	33.277	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	111.6	0	SC	0	2.987	0	33.300	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	114.0	0	SC	0	3.151	0	33.329	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	116.5	0	SC	0	3.282	0	33.359	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	119.0	0	SC	0	3.352	0	33.373	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	121.5	0	SC	0	3.312	0	33.373	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	124.0	0	SC	0	3.411	0	33.393	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	126.4	0	SC	0	3.449	0	33.400	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	128.9	0	SC	0	3.415	0	33.397	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	131.4	0	SC	0	3.319	0	33.402	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	133.9	0	SC	0	3.142	0	33.405	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	136.3	0	SC	0	3.090	0	33.404	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	138.8	0	SC	0	3.056	0	33.408	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	141.3	0	SC	0	3.183	0	33.434	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	143.8	0	SC	0	3.203	0	33.457	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	146.3	0	SC	0	3.675	0	33.529	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	148.7	0	SC	0	3.624	0	33.532	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	151.2	0	SC	0	3.494	0	33.530	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	153.7	0	SC	0	3.541	0	33.538	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	156.2	0	SC	0	3.613	0	33.563	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	158.6	0	SC	0	3.857	0	33.606	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	161.1	0	SC	0	3.862	0	33.607	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	163.6	0	SC	0	3.750	0	33.597	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	166.1	0	SC	0	3.701	0	33.591	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	168.6	0	SC	0	3.700	0	33.593	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	171.0	0	SC	0	3.779	0	33.611	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	173.5	0	SC	0	3.891	0	33.632	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	176.0	0	SC	0	3.923	0	33.640	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	178.5	0	SC	0	3.911	0	33.641	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	180.9	0	SC	0	3.828	0	33.643	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	183.4	0	SC	0	3.799	0	33.645	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	185.9	0	SC	0	3.788	0	33.653	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	188.4	0	SC	0	3.785	0	33.657	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	190.9	0	SC	0	3.758	0	33.655	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	193.3	0	SC	0	3.743	0	33.658	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	195.8	0	SC	0	3.768	0	33.671	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	198.3	0	SC	0	3.676	0	33.664	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	200.8	0	SC	0	3.579	0	33.653	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	203.2	0	SC	0	3.522	0	33.650	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	205.7	0	SC	0	3.495	0	33.649	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	208.2	0	SC	0	3.454	0	33.647	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	210.7	0	SC	0	3.436	0	33.652	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	213.2	0	SC	0	3.383	0	33.652	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	215.6	0	SC	0	3.371	0	33.654	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	218.1	0	SC	0	3.317	0	33.650	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	220.6	0	SC	0	3.273	0	33.653	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	223.1	0	SC	0	3.232	0	33.656	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	225.5	0	SC	0	3.279	0	33.670	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	228.0	0	SC	0	3.316	0	33.677	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	230.5	0	SC	0	3.385	0	33.685	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	233.0	0	SC	0	3.429	0	33.697	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	235.4	0	SC	0	3.426	0	33.706	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	237.9	0	SC	0	3.439	0	33.711	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	240.4	0	SC	0	3.455	0	33.715	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	242.9	0	SC	0	3.489	0	33.722	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	245.4	0	SC	0	3.519	0	33.731	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	247.8	0	SC	0	3.463	0	33.731	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	250.3	0	SC	0	3.393	0	33.727	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	252.8	0	SC	0	3.367	0	33.730	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	255.3	0	SC	0	3.374	0	33.734	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	257.7	0	SC	0	3.361	0	33.735	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	260.2	0	SC	0	3.318	0	33.737	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	262.7	0	SC	0	3.240	0	33.738	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	265.2	0	SC	0	3.237	0	33.740	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	267.6	0	SC	0	3.227	0	33.742	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	270.1	0	SC	0	3.205	0	33.746	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	272.6	0	SC	0	3.195	0	33.753	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	275.1	0	SC	0	3.181	0	33.755	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	277.6	0	SC	0	3.176	0	33.756	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	280.0	0	SC	0	3.163	0	33.759	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	282.5	0	SC	0	3.149	0	33.762	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	285.0	0	SC	0	3.138	0	33.764	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	287.5	0	SC	0	3.124	0	33.767	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	289.9	0	SC	0	3.115	0	33.774	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	292.4	0	SC	0	3.123	0	33.778	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	294.9	0	SC	0	3.124	0	33.784	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	297.4	0	SC	0	3.129	0	33.787	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	299.8	0	SC	0	3.135	0	33.795	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	302.3	0	SC	0	3.123	0	33.799	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	304.8	0	SC	0	3.095	0	33.801	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	307.3	0	SC	0	3.098	0	33.805	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	309.7	0	SC	0	3.101	0	33.810	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	312.2	0	SC	0	3.128	0	33.822	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	314.7	0	SC	0	3.138	0	33.825	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	317.2	0	SC	0	3.134	0	33.826	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	319.6	0	SC	0	3.109	0	33.827	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	322.1	0	SC	0	3.096	0	33.828	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	324.6	0	SC	0	3.079	0	33.830	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	327.1	0	SC	0	3.079	0	33.835	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	329.6	0	SC	0	3.085	0	33.838	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	332.0	0	SC	0	3.083	0	33.837	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	334.5	0	SC	0	3.101	0	33.843	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	337.0	0	SC	0	3.120	0	33.850	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	339.5	0	SC	0	3.123	0	33.852	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	341.9	0	SC	0	3.121	0	33.852	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	344.4	0	SC	0	3.157	0	33.862	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	346.9	0	SC	0	3.235	0	33.881	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	349.4	0	SC	0	3.233	0	33.886	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	351.8	0	SC	0	3.254	0	33.895	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	354.3	0	SC	0	3.255	0	33.899	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	356.8	0	SC	0	3.240	0	33.899	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	359.3	0	SC	0	3.238	0	33.901	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	361.7	0	SC	0	3.237	0	33.903	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	364.2	0	SC	0	3.226	0	33.903	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	366.7	0	SC	0	3.215	0	33.904	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	369.2	0	SC	0	3.236	0	33.911	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	371.6	0	SC	0	3.241	0	33.917	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	374.1	0	SC	0	3.246	0	33.920	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	376.6	0	SC	0	3.237	0	33.922	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	379.1	0	SC	0	3.232	0	33.923	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	381.5	0	SC	0	3.228	0	33.928	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	384.0	0	SC	0	3.228	0	33.932	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	386.5	0	SC	0	3.224	0	33.937	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	389.0	0	SC	0	3.252	0	33.948	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	391.4	0	SC	0	3.283	0	33.959	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	393.9	0	SC	0	3.317	0	33.971	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	396.4	0	SC	0	3.331	0	33.976	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	398.9	0	SC	0	3.359	0	33.981	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	401.3	0	SC	0	3.375	0	33.988	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	403.8	0	SC	0	3.378	0	33.989	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	406.3	0	SC	0	3.383	0	33.992	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	408.8	0	SC	0	3.391	0	33.998	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	411.2	0	SC	0	3.393	0	34.001	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	413.7	0	SC	0	3.400	0	34.005	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	416.2	0	SC	0	3.397	0	34.008	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	418.7	0	SC	0	3.394	0	34.009	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	421.1	0	SC	0	3.395	0	34.010	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	423.6	0	SC	0	3.397	0	34.012	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	426.1	0	SC	0	3.398	0	34.012	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	428.6	0	SC	0	3.402	0	34.016	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	431.0	0	SC	0	3.401	0	34.018	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	433.5	0	SC	0	3.399	0	34.020	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	436.0	0	SC	0	3.396	0	34.026	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	438.5	0	SC	0	3.398	0	34.028	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	440.9	0	SC	0	3.429	0	34.036	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	443.4	0	SC	0	3.409	0	34.041	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	445.9	0	SC	0	3.419	0	34.046	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	448.4	0	SC	0	3.397	0	34.045	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	450.8	0	SC	0	3.386	0	34.048	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	453.3	0	SC	0	3.379	0	34.050	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	455.8	0	SC	0	3.379	0	34.050	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	458.3	0	SC	0	3.379	0	34.052	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	460.7	0	SC	0	3.380	0	34.053	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	463.2	0	SC	0	3.448	0	34.065	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	465.7	0	SC	0	3.400	0	34.068	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	468.2	0	SC	0	3.355	0	34.064	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	470.6	0	SC	0	3.354	0	34.065	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	473.1	0	SC	0	3.357	0	34.067	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	475.6	0	SC	0	3.356	0	34.069	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	478.0	0	SC	0	3.359	0	34.069	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	480.5	0	SC	0	3.369	0	34.075	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	483.0	0	SC	0	3.429	0	34.091	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	485.5	0	SC	0	3.473	0	34.098	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	487.9	0	SC	0	3.491	0	34.104	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	490.4	0	SC	0	3.476	0	34.106	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	492.9	0	SC	0	3.467	0	34.107	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	495.4	0	SC	0	3.471	0	34.111	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	497.8	0	SC	0	3.472	0	34.114	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	500.3	0	SC	0	3.492	0	34.119	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	502.8	0	SC	0	3.503	0	34.124	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	505.3	0	SC	0	3.506	0	34.127	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	507.7	0	SC	0	3.504	0	34.129	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	510.2	0	SC	0	3.505	0	34.131	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	512.7	0	SC	0	3.489	0	34.132	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	515.2	0	SC	0	3.478	0	34.132	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	517.6	0	SC	0	3.496	0	34.137	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	520.1	0	SC	0	3.515	0	34.144	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	522.6	0	SC	0	3.478	0	34.143	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	525.0	0	SC	0	3.448	0	34.141	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	527.5	0	SC	0	3.448	0	34.144	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	530.0	0	SC	0	3.485	0	34.153	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	532.5	0	SC	0	3.450	0	34.151	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	534.9	0	SC	0	3.440	0	34.152	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	537.4	0	SC	0	3.483	0	34.162	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	539.9	0	SC	0	3.507	0	34.167	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	542.4	0	SC	0	3.525	0	34.174	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	544.8	0	SC	0	3.526	0	34.176	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	547.3	0	SC	0	3.520	0	34.175	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	549.8	0	SC	0	3.520	0	34.175	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	552.3	0	SC	0	3.505	0	34.176	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	554.7	0	SC	0	3.488	0	34.175	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	557.2	0	SC	0	3.476	0	34.173	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	559.7	0	SC	0	3.448	0	34.172	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	562.1	0	SC	0	3.413	0	34.169	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	564.6	0	SC	0	3.361	0	34.164	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	567.1	0	SC	0	3.345	0	34.162	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	569.6	0	SC	0	3.330	0	34.164	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	572.0	0	SC	0	3.325	0	34.168	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	574.5	0	SC	0	3.324	0	34.170	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	577.0	0	SC	0	3.314	0	34.174	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	579.5	0	SC	0	3.323	0	34.177	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	581.9	0	SC	0	3.314	0	34.177	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	584.4	0	SC	0	3.317	0	34.178	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	586.9	0	SC	0	3.378	0	34.190	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	589.4	0	SC	0	3.426	0	34.201	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	591.8	0	SC	0	3.459	0	34.206	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	594.3	0	SC	0	3.458	0	34.208	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	596.8	0	SC	0	3.440	0	34.208	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	599.2	0	SC	0	3.427	0	34.208	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	601.7	0	SC	0	3.434	0	34.210	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	604.2	0	SC	0	3.444	0	34.216	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	606.7	0	SC	0	3.438	0	34.217	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	609.1	0	SC	0	3.423	0	34.217	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	611.6	0	SC	0	3.428	0	34.221	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	614.1	0	SC	0	3.426	0	34.223	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	616.5	0	SC	0	3.431	0	34.225	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	619.0	0	SC	0	3.426	0	34.227	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	621.5	0	SC	0	3.403	0	34.225	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	624.0	0	SC	0	3.406	0	34.229	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	626.4	0	SC	0	3.382	0	34.230	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	628.9	0	SC	0	3.372	0	34.230	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	631.4	0	SC	0	3.364	0	34.231	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	633.9	0	SC	0	3.366	0	34.235	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	636.3	0	SC	0	3.363	0	34.235	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	638.8	0	SC	0	3.363	0	34.237	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	641.3	0	SC	0	3.361	0	34.240	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	643.7	0	SC	0	3.349	0	34.238	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	646.2	0	SC	0	3.310	0	34.236	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	648.7	0	SC	0	3.294	0	34.238	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	651.2	0	SC	0	3.297	0	34.241	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	653.6	0	SC	0	3.280	0	34.241	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	656.1	0	SC	0	3.271	0	34.243	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	658.6	0	SC	0	3.270	0	34.247	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	661.0	0	SC	0	3.247	0	34.246	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	663.5	0	SC	0	3.215	0	34.244	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	666.0	0	SC	0	3.206	0	34.244	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	668.5	0	SC	0	3.196	0	34.245	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	670.9	0	SC	0	3.197	0	34.246	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	673.4	0	SC	0	3.182	0	34.248	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	675.9	0	SC	0	3.187	0	34.249	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	678.3	0	SC	0	3.202	0	34.252	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	680.8	0	SC	0	3.203	0	34.255	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	683.3	0	SC	0	3.193	0	34.255	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	685.8	0	SC	0	3.209	0	34.260	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	688.2	0	SC	0	3.211	0	34.262	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	690.7	0	SC	0	3.181	0	34.260	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	693.2	0	SC	0	3.171	0	34.260	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	695.7	0	SC	0	3.168	0	34.260	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	698.1	0	SC	0	3.145	0	34.260	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	700.6	0	SC	0	3.145	0	34.263	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	703.1	0	SC	0	3.143	0	34.264	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	705.5	0	SC	0	3.142	0	34.266	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	708.0	0	SC	0	3.146	0	34.268	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	710.5	0	SC	0	3.130	0	34.270	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	712.9	0	SC	0	3.124	0	34.270	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	715.4	0	SC	0	3.128	0	34.272	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	717.9	0	SC	0	3.130	0	34.276	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	720.4	0	SC	0	3.131	0	34.277	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	722.8	0	SC	0	3.133	0	34.280	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	725.3	0	SC	0	3.116	0	34.280	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	727.8	0	SC	0	3.101	0	34.280	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	730.2	0	SC	0	3.101	0	34.283	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	732.7	0	SC	0	3.111	0	34.286	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	735.2	0	SC	0	3.114	0	34.288	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	737.7	0	SC	0	3.087	0	34.287	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	740.1	0	SC	0	3.075	0	34.289	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	742.6	0	SC	0	3.070	0	34.291	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	745.1	0	SC	0	3.068	0	34.292	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	747.5	0	SC	0	3.065	0	34.293	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	750.0	0	SC	0	3.061	0	34.294	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	752.5	0	SC	0	3.053	0	34.296	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	755.0	0	SC	0	3.077	0	34.303	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	757.4	0	SC	0	3.073	0	34.304	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	759.9	0	SC	0	3.070	0	34.305	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	762.4	0	SC	0	3.075	0	34.308	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	764.8	0	SC	0	3.055	0	34.307	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	767.3	0	SC	0	3.044	0	34.307	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	769.8	0	SC	0	3.039	0	34.307	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	772.3	0	SC	0	3.038	0	34.309	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	774.7	0	SC	0	3.027	0	34.309	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	777.2	0	SC	0	3.021	0	34.308	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	779.7	0	SC	0	3.015	0	34.309	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	782.1	0	SC	0	3.018	0	34.312	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	784.6	0	SC	0	3.019	0	34.313	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	787.1	0	SC	0	3.005	0	34.312	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	789.5	0	SC	0	3.000	0	34.313	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	792.0	0	SC	0	2.997	0	34.314	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	794.5	0	SC	0	2.996	0	34.315	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	797.0	0	SC	0	2.992	0	34.317	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	799.4	0	SC	0	2.991	0	34.317	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	801.9	0	SC	0	2.991	0	34.318	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	804.4	0	SC	0	2.986	0	34.319	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	806.8	0	SC	0	2.981	0	34.319	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	809.3	0	SC	0	2.979	0	34.320	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	811.8	0	SC	0	2.978	0	34.321	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	814.2	0	SC	0	2.976	0	34.321	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	816.7	0	SC	0	2.974	0	34.322	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	819.2	0	SC	0	2.971	0	34.323	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	821.7	0	SC	0	2.968	0	34.324	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	824.1	0	SC	0	2.963	0	34.326	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	826.6	0	SC	0	2.958	0	34.328	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	829.1	0	SC	0	2.955	0	34.329	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	831.5	0	SC	0	2.950	0	34.330	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	834.0	0	SC	0	2.948	0	34.330	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	836.5	0	SC	0	2.945	0	34.331	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	838.9	0	SC	0	2.940	0	34.333	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	841.4	0	SC	0	2.935	0	34.334	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	843.9	0	SC	0	2.932	0	34.334	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	846.4	0	SC	0	2.928	0	34.335	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	848.8	0	SC	0	2.927	0	34.337	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	851.3	0	SC	0	2.925	0	34.339	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	853.8	0	SC	0	2.924	0	34.339	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	856.2	0	SC	0	2.922	0	34.339	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	858.7	0	SC	0	2.915	0	34.340	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	861.2	0	SC	0	2.910	0	34.341	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	863.6	0	SC	0	2.909	0	34.341	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	866.1	0	SC	0	2.909	0	34.343	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	868.6	0	SC	0	2.902	0	34.344	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	871.0	0	SC	0	2.898	0	34.345	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	873.5	0	SC	0	2.888	0	34.347	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	876.0	0	SC	0	2.882	0	34.348	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	878.5	0	SC	0	2.878	0	34.349	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	880.9	0	SC	0	2.870	0	34.351	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	883.4	0	SC	0	2.866	0	34.352	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	885.9	0	SC	0	2.865	0	34.355	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	888.3	0	SC	0	2.860	0	34.356	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	890.8	0	SC	0	2.857	0	34.356	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	893.3	0	SC	0	2.856	0	34.360	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	895.7	0	SC	0	2.857	0	34.363	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	898.2	0	SC	0	2.853	0	34.364	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	900.7	0	SC	0	2.851	0	34.365	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	903.1	0	SC	0	2.846	0	34.366	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	905.6	0	SC	0	2.834	0	34.368	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	908.1	0	SC	0	2.827	0	34.368	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	910.6	0	SC	0	2.829	0	34.369	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	913.0	0	SC	0	2.825	0	34.371	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	915.5	0	SC	0	2.826	0	34.371	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	918.0	0	SC	0	2.833	0	34.374	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	920.4	0	SC	0	2.832	0	34.374	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	922.9	0	SC	0	2.824	0	34.376	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	925.4	0	SC	0	2.818	0	34.378	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	927.8	0	SC	0	2.815	0	34.379	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	930.3	0	SC	0	2.809	0	34.380	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	932.8	0	SC	0	2.807	0	34.381	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	935.2	0	SC	0	2.798	0	34.381	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	937.7	0	SC	0	2.794	0	34.382	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	940.2	0	SC	0	2.793	0	34.383	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	942.6	0	SC	0	2.788	0	34.385	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	945.1	0	SC	0	2.786	0	34.385	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	947.6	0	SC	0	2.782	0	34.385	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	950.1	0	SC	0	2.779	0	34.387	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	952.5	0	SC	0	2.774	0	34.388	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	955.0	0	SC	0	2.769	0	34.389	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	957.5	0	SC	0	2.767	0	34.391	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	959.9	0	SC	0	2.763	0	34.391	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	962.4	0	SC	0	2.758	0	34.392	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	964.9	0	SC	0	2.755	0	34.392	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	967.3	0	SC	0	2.749	0	34.394	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	969.8	0	SC	0	2.747	0	34.394	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	972.3	0	SC	0	2.747	0	34.395	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	974.7	0	SC	0	2.745	0	34.396	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	977.2	0	SC	0	2.739	0	34.397	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	979.7	0	SC	0	2.737	0	34.399	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	982.1	0	SC	0	2.733	0	34.400	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	984.6	0	SC	0	2.731	0	34.400	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	987.1	0	SC	0	2.725	0	34.402	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	989.5	0	SC	0	2.716	0	34.403	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	992.0	0	SC	0	2.705	0	34.403	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	994.5	0	SC	0	2.704	0	34.403	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	996.9	0	SC	0	2.706	0	34.405	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	999.4	0	SC	0	2.703	0	34.408	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1001.9	0	SC	0	2.701	0	34.408	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1004.4	0	SC	0	2.699	0	34.408	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1006.8	0	SC	0	2.694	0	34.409	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1009.3	0	SC	0	2.692	0	34.410	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1011.8	0	SC	0	2.691	0	34.410	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1014.2	0	SC	0	2.684	0	34.412	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1016.7	0	SC	0	2.680	0	34.412	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1019.2	0	SC	0	2.677	0	34.413	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1021.6	0	SC	0	2.674	0	34.413	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1024.1	0	SC	0	2.669	0	34.414	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1026.6	0	SC	0	2.666	0	34.415	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1029.0	0	SC	0	2.657	0	34.417	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1031.5	0	SC	0	2.656	0	34.417	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1034.0	0	SC	0	2.655	0	34.418	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1036.4	0	SC	0	2.651	0	34.419	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1038.9	0	SC	0	2.648	0	34.419	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1041.4	0	SC	0	2.642	0	34.419	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1043.8	0	SC	0	2.637	0	34.419	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1046.3	0	SC	0	2.631	0	34.420	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1048.8	0	SC	0	2.627	0	34.421	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1051.2	0	SC	0	2.624	0	34.421	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1053.7	0	SC	0	2.623	0	34.421	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1056.2	0	SC	0	2.618	0	34.422	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1058.6	0	SC	0	2.611	0	34.425	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1061.1	0	SC	0	2.610	0	34.426	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1063.6	0	SC	0	2.611	0	34.427	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1066.0	0	SC	0	2.609	0	34.428	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1068.5	0	SC	0	2.607	0	34.429	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1071.0	0	SC	0	2.605	0	34.429	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1073.4	0	SC	0	2.598	0	34.431	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1075.9	0	SC	0	2.595	0	34.432	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1078.4	0	SC	0	2.588	0	34.433	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1080.8	0	SC	0	2.584	0	34.433	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1083.3	0	SC	0	2.578	0	34.434	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1085.8	0	SC	0	2.576	0	34.434	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1088.2	0	SC	0	2.575	0	34.434	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1090.7	0	SC	0	2.575	0	34.435	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1093.2	0	SC	0	2.573	0	34.435	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1095.6	0	SC	0	2.570	0	34.436	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1098.1	0	SC	0	2.567	0	34.436	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1100.6	0	SC	0	2.563	0	34.438	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1103.0	0	SC	0	2.561	0	34.439	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1105.5	0	SC	0	2.558	0	34.440	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1108.0	0	SC	0	2.555	0	34.441	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1110.4	0	SC	0	2.551	0	34.441	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1112.9	0	SC	0	2.546	0	34.442	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1115.4	0	SC	0	2.543	0	34.442	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1117.8	0	SC	0	2.540	0	34.443	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1120.3	0	SC	0	2.537	0	34.443	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1122.8	0	SC	0	2.532	0	34.445	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1125.2	0	SC	0	2.530	0	34.446	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1127.7	0	SC	0	2.528	0	34.446	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1130.2	0	SC	0	2.525	0	34.447	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1132.6	0	SC	0	2.522	0	34.447	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1135.1	0	SC	0	2.516	0	34.449	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1137.6	0	SC	0	2.513	0	34.450	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1140.0	0	SC	0	2.510	0	34.451	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1142.5	0	SC	0	2.509	0	34.451	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1145.0	0	SC	0	2.507	0	34.451	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1147.4	0	SC	0	2.503	0	34.452	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1149.9	0	SC	0	2.498	0	34.453	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1152.4	0	SC	0	2.491	0	34.455	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1154.8	0	SC	0	2.487	0	34.456	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1157.3	0	SC	0	2.486	0	34.456	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1159.8	0	SC	0	2.482	0	34.457	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1162.2	0	SC	0	2.478	0	34.458	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1164.7	0	SC	0	2.476	0	34.457	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1167.2	0	SC	0	2.472	0	34.458	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1169.6	0	SC	0	2.471	0	34.459	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1172.1	0	SC	0	2.469	0	34.461	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1174.6	0	SC	0	2.464	0	34.460	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1177.0	0	SC	0	2.458	0	34.460	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1179.5	0	SC	0	2.456	0	34.461	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1182.0	0	SC	0	2.454	0	34.462	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1184.4	0	SC	0	2.447	0	34.463	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1186.9	0	SC	0	2.446	0	34.464	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1189.4	0	SC	0	2.441	0	34.464	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1191.8	0	SC	0	2.439	0	34.465	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1194.3	0	SC	0	2.433	0	34.466	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1196.8	0	SC	0	2.431	0	34.466	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1199.2	0	SC	0	2.431	0	34.467	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1201.7	0	SC	0	2.427	0	34.468	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1204.1	0	SC	0	2.425	0	34.468	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1206.6	0	SC	0	2.424	0	34.469	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1209.1	0	SC	0	2.421	0	34.470	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1211.5	0	SC	0	2.419	0	34.470	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1214.0	0	SC	0	2.418	0	34.470	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1216.5	0	SC	0	2.413	0	34.470	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1218.9	0	SC	0	2.409	0	34.471	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1221.4	0	SC	0	2.405	0	34.472	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1223.9	0	SC	0	2.403	0	34.473	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1226.3	0	SC	0	2.399	0	34.474	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1228.8	0	SC	0	2.396	0	34.475	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1231.3	0	SC	0	2.394	0	34.475	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1233.7	0	SC	0	2.391	0	34.476	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1236.2	0	SC	0	2.388	0	34.477	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1238.7	0	SC	0	2.385	0	34.478	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1241.1	0	SC	0	2.382	0	34.478	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1243.6	0	SC	0	2.380	0	34.478	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1246.1	0	SC	0	2.377	0	34.480	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1248.5	0	SC	0	2.376	0	34.480	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1251.0	0	SC	0	2.370	0	34.481	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1253.5	0	SC	0	2.369	0	34.483	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1255.9	0	SC	0	2.368	0	34.483	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1258.4	0	SC	0	2.366	0	34.484	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1260.8	0	SC	0	2.364	0	34.484	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1263.3	0	SC	0	2.361	0	34.485	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1265.8	0	SC	0	2.359	0	34.485	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1268.2	0	SC	0	2.357	0	34.486	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1270.7	0	SC	0	2.353	0	34.486	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1273.2	0	SC	0	2.351	0	34.487	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1275.6	0	SC	0	2.347	0	34.487	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1278.1	0	SC	0	2.346	0	34.487	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1280.6	0	SC	0	2.345	0	34.487	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1283.0	0	SC	0	2.343	0	34.488	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1285.5	0	SC	0	2.339	0	34.488	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1288.0	0	SC	0	2.338	0	34.489	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1290.4	0	SC	0	2.337	0	34.488	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1292.9	0	SC	0	2.336	0	34.489	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1295.3	0	SC	0	2.334	0	34.489	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1297.8	0	SC	0	2.333	0	34.490	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1300.3	0	SC	0	2.332	0	34.490	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1302.7	0	SC	0	2.329	0	34.491	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1305.2	0	SC	0	2.326	0	34.491	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1307.7	0	SC	0	2.323	0	34.492	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1310.1	0	SC	0	2.320	0	34.493	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1312.6	0	SC	0	2.317	0	34.493	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1315.1	0	SC	0	2.316	0	34.494	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1317.5	0	SC	0	2.311	0	34.495	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1320.0	0	SC	0	2.308	0	34.496	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1322.5	0	SC	0	2.307	0	34.497	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1324.9	0	SC	0	2.306	0	34.497	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1327.4	0	SC	0	2.304	0	34.498	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1329.8	0	SC	0	2.302	0	34.499	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1332.3	0	SC	0	2.302	0	34.498	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1334.8	0	SC	0	2.300	0	34.499	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1337.2	0	SC	0	2.298	0	34.500	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1339.7	0	SC	0	2.294	0	34.501	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1342.2	0	SC	0	2.293	0	34.501	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1344.6	0	SC	0	2.292	0	34.502	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1347.1	0	SC	0	2.292	0	34.501	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1349.6	0	SC	0	2.292	0	34.501	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1352.0	0	SC	0	2.289	0	34.502	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1354.5	0	SC	0	2.285	0	34.503	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1356.9	0	SC	0	2.282	0	34.503	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1359.4	0	SC	0	2.280	0	34.503	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1361.9	0	SC	0	2.275	0	34.505	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1364.3	0	SC	0	2.272	0	34.505	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1366.8	0	SC	0	2.271	0	34.506	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1369.3	0	SC	0	2.269	0	34.506	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1371.7	0	SC	0	2.267	0	34.507	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1374.2	0	SC	0	2.268	0	34.507	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1376.7	0	SC	0	2.267	0	34.507	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1379.1	0	SC	0	2.266	0	34.507	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1381.6	0	SC	0	2.264	0	34.508	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1384.0	0	SC	0	2.262	0	34.509	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1386.5	0	SC	0	2.259	0	34.509	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1389.0	0	SC	0	2.257	0	34.510	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1391.4	0	SC	0	2.255	0	34.511	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1393.9	0	SC	0	2.254	0	34.510	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1396.4	0	SC	0	2.253	0	34.511	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1398.8	0	SC	0	2.251	0	34.511	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1401.3	0	SC	0	2.248	0	34.512	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1403.8	0	SC	0	2.246	0	34.512	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1406.2	0	SC	0	2.245	0	34.513	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1408.7	0	SC	0	2.244	0	34.513	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1411.1	0	SC	0	2.243	0	34.513	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1413.6	0	SC	0	2.242	0	34.514	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1416.1	0	SC	0	2.240	0	34.514	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1418.5	0	SC	0	2.238	0	34.515	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1421.0	0	SC	0	2.236	0	34.516	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1423.5	0	SC	0	2.236	0	34.515	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1425.9	0	SC	0	2.236	0	34.515	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1428.4	0	SC	0	2.235	0	34.515	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1430.8	0	SC	0	2.234	0	34.516	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1433.3	0	SC	0	2.234	0	34.516	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1435.8	0	SC	0	2.233	0	34.516	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1438.2	0	SC	0	2.232	0	34.517	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1440.7	0	SC	0	2.230	0	34.518	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1443.2	0	SC	0	2.230	0	34.517	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1445.6	0	SC	0	2.226	0	34.517	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1448.1	0	SC	0	2.223	0	34.518	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1450.5	0	SC	0	2.223	0	34.518	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1453.0	0	SC	0	2.221	0	34.518	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1455.5	0	SC	0	2.219	0	34.519	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1457.9	0	SC	0	2.219	0	34.519	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1460.4	0	SC	0	2.216	0	34.520	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1462.9	0	SC	0	2.214	0	34.520	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1465.3	0	SC	0	2.213	0	34.520	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1467.8	0	SC	0	2.211	0	34.521	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1470.2	0	SC	0	2.209	0	34.522	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1472.7	0	SC	0	2.208	0	34.522	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1475.2	0	SC	0	2.206	0	34.523	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1477.6	0	SC	0	2.205	0	34.523	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1480.1	0	SC	0	2.202	0	34.523	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1482.6	0	SC	0	2.199	0	34.524	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1485.0	0	SC	0	2.196	0	34.524	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1487.5	0	SC	0	2.191	0	34.525	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1489.9	0	SC	0	2.187	0	34.527	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1492.4	0	SC	0	2.184	0	34.527	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1494.9	0	SC	0	2.181	0	34.528	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1497.3	0	SC	0	2.180	0	34.528	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1499.8	0	SC	0	2.179	0	34.528	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1502.3	0	SC	0	2.177	0	34.529	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1504.7	0	SC	0	2.175	0	34.529	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1507.2	0	SC	0	2.171	0	34.530	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1509.6	0	SC	0	2.169	0	34.530	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1512.1	0	SC	0	2.168	0	34.531	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1514.6	0	SC	0	2.167	0	34.532	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1517.0	0	SC	0	2.166	0	34.532	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1519.5	0	SC	0	2.163	0	34.532	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1521.9	0	SC	0	2.163	0	34.533	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1524.4	0	SC	0	2.164	0	34.534	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1526.9	0	SC	0	2.163	0	34.534	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1529.3	0	SC	0	2.161	0	34.536	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1531.8	0	SC	0	2.159	0	34.536	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1534.3	0	SC	0	2.157	0	34.536	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1536.7	0	SC	0	2.152	0	34.537	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1539.2	0	SC	0	2.150	0	34.537	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1541.6	0	SC	0	2.147	0	34.537	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1544.1	0	SC	0	2.147	0	34.538	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1546.6	0	SC	0	2.146	0	34.538	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1549.0	0	SC	0	2.144	0	34.538	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1551.5	0	SC	0	2.143	0	34.538	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1553.9	0	SC	0	2.142	0	34.539	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1556.4	0	SC	0	2.141	0	34.539	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1558.9	0	SC	0	2.140	0	34.539	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1561.3	0	SC	0	2.138	0	34.540	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1563.8	0	SC	0	2.135	0	34.540	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1566.3	0	SC	0	2.133	0	34.541	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1568.7	0	SC	0	2.128	0	34.542	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1571.2	0	SC	0	2.123	0	34.544	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1573.6	0	SC	0	2.123	0	34.544	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1576.1	0	SC	0	2.122	0	34.544	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1578.6	0	SC	0	2.122	0	34.544	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1581.0	0	SC	0	2.122	0	34.544	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1583.5	0	SC	0	2.120	0	34.545	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1585.9	0	SC	0	2.119	0	34.545	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1588.4	0	SC	0	2.118	0	34.545	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1590.9	0	SC	0	2.116	0	34.545	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1593.3	0	SC	0	2.113	0	34.546	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1595.8	0	SC	0	2.110	0	34.547	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1598.2	0	SC	0	2.108	0	34.547	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1600.7	0	SC	0	2.107	0	34.548	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1603.2	0	SC	0	2.105	0	34.549	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1605.6	0	SC	0	2.103	0	34.548	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1608.1	0	SC	0	2.100	0	34.549	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1610.6	0	SC	0	2.098	0	34.550	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1613.0	0	SC	0	2.096	0	34.551	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1615.5	0	SC	0	2.095	0	34.551	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1617.9	0	SC	0	2.093	0	34.551	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1620.4	0	SC	0	2.092	0	34.551	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1622.9	0	SC	0	2.091	0	34.552	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1625.3	0	SC	0	2.090	0	34.552	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1627.8	0	SC	0	2.089	0	34.552	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1630.2	0	SC	0	2.088	0	34.552	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1632.7	0	SC	0	2.087	0	34.552	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1635.2	0	SC	0	2.086	0	34.553	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1637.6	0	SC	0	2.084	0	34.553	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1640.1	0	SC	0	2.082	0	34.554	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1642.5	0	SC	0	2.081	0	34.554	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1645.0	0	SC	0	2.078	0	34.555	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1647.5	0	SC	0	2.076	0	34.555	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1649.9	0	SC	0	2.074	0	34.556	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1652.4	0	SC	0	2.071	0	34.557	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1654.8	0	SC	0	2.071	0	34.557	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1657.3	0	SC	0	2.068	0	34.557	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1659.8	0	SC	0	2.065	0	34.558	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1662.2	0	SC	0	2.063	0	34.559	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1664.7	0	SC	0	2.062	0	34.559	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1667.1	0	SC	0	2.060	0	34.559	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1669.6	0	SC	0	2.057	0	34.559	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1672.1	0	SC	0	2.057	0	34.559	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1674.5	0	SC	0	2.056	0	34.559	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1677.0	0	SC	0	2.053	0	34.561	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1679.4	0	SC	0	2.051	0	34.560	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1681.9	0	SC	0	2.047	0	34.561	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1684.4	0	SC	0	2.047	0	34.562	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1686.8	0	SC	0	2.046	0	34.562	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1689.3	0	SC	0	2.044	0	34.563	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1691.7	0	SC	0	2.044	0	34.562	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1694.2	0	SC	0	2.043	0	34.562	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1696.7	0	SC	0	2.040	0	34.563	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1699.1	0	SC	0	2.038	0	34.564	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1701.6	0	SC	0	2.036	0	34.565	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1704.0	0	SC	0	2.036	0	34.564	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1706.5	0	SC	0	2.036	0	34.564	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1709.0	0	SC	0	2.035	0	34.564	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1711.4	0	SC	0	2.033	0	34.565	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1713.9	0	SC	0	2.030	0	34.566	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1716.3	0	SC	0	2.029	0	34.566	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1718.8	0	SC	0	2.027	0	34.566	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1721.3	0	SC	0	2.027	0	34.567	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1723.7	0	SC	0	2.027	0	34.566	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1726.2	0	SC	0	2.026	0	34.568	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1728.6	0	SC	0	2.023	0	34.568	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1731.1	0	SC	0	2.021	0	34.569	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1733.5	0	SC	0	2.018	0	34.569	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1736.0	0	SC	0	2.017	0	34.569	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1738.5	0	SC	0	2.017	0	34.569	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1740.9	0	SC	0	2.016	0	34.569	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1743.4	0	SC	0	2.016	0	34.570	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1745.8	0	SC	0	2.015	0	34.570	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1748.3	0	SC	0	2.014	0	34.570	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1750.8	0	SC	0	2.014	0	34.570	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1753.2	0	SC	0	2.013	0	34.570	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1755.7	0	SC	0	2.012	0	34.571	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1758.1	0	SC	0	2.008	0	34.572	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1760.6	0	SC	0	2.006	0	34.572	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1763.1	0	SC	0	2.007	0	34.572	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1765.5	0	SC	0	2.007	0	34.572	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1768.0	0	SC	0	2.005	0	34.572	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1770.4	0	SC	0	2.002	0	34.573	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1772.9	0	SC	0	2.002	0	34.573	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1775.4	0	SC	0	2.001	0	34.573	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1777.8	0	SC	0	2.001	0	34.573	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1780.3	0	SC	0	2.000	0	34.573	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1782.7	0	SC	0	1.997	0	34.574	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1785.2	0	SC	0	1.996	0	34.575	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1787.6	0	SC	0	1.994	0	34.575	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1790.1	0	SC	0	1.992	0	34.575	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1792.6	0	SC	0	1.990	0	34.576	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1795.0	0	SC	0	1.989	0	34.576	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1797.5	0	SC	0	1.987	0	34.577	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1799.9	0	SC	0	1.986	0	34.577	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1802.4	0	SC	0	1.985	0	34.577	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1804.9	0	SC	0	1.985	0	34.578	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1807.3	0	SC	0	1.983	0	34.578	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1809.8	0	SC	0	1.979	0	34.579	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1812.2	0	SC	0	1.975	0	34.580	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1814.7	0	SC	0	1.972	0	34.581	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1817.1	0	SC	0	1.972	0	34.580	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1819.6	0	SC	0	1.969	0	34.581	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1822.1	0	SC	0	1.966	0	34.581	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1824.5	0	SC	0	1.964	0	34.582	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1827.0	0	SC	0	1.964	0	34.582	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1829.4	0	SC	0	1.963	0	34.582	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1831.9	0	SC	0	1.963	0	34.582	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1834.4	0	SC	0	1.961	0	34.583	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1836.8	0	SC	0	1.961	0	34.583	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1839.3	0	SC	0	1.960	0	34.584	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1841.7	0	SC	0	1.956	0	34.584	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1844.2	0	SC	0	1.953	0	34.584	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1846.6	0	SC	0	1.951	0	34.584	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1849.1	0	SC	0	1.947	0	34.585	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1851.6	0	SC	0	1.944	0	34.586	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1854.0	0	SC	0	1.943	0	34.586	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1856.5	0	SC	0	1.943	0	34.586	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1858.9	0	SC	0	1.943	0	34.586	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1861.4	0	SC	0	1.941	0	34.587	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1863.8	0	SC	0	1.938	0	34.587	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1866.3	0	SC	0	1.937	0	34.587	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1868.8	0	SC	0	1.935	0	34.588	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1871.2	0	SC	0	1.933	0	34.587	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1873.7	0	SC	0	1.932	0	34.588	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1876.1	0	SC	0	1.932	0	34.588	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1878.6	0	SC	0	1.930	0	34.589	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1881.1	0	SC	0	1.928	0	34.590	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1883.5	0	SC	0	1.928	0	34.589	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1886.0	0	SC	0	1.928	0	34.589	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1888.4	0	SC	0	1.927	0	34.590	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1890.9	0	SC	0	1.922	0	34.591	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1893.3	0	SC	0	1.920	0	34.591	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1895.8	0	SC	0	1.919	0	34.591	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1898.3	0	SC	0	1.918	0	34.591	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1900.7	0	SC	0	1.918	0	34.591	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1903.2	0	SC	0	1.916	0	34.592	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1905.6	0	SC	0	1.914	0	34.592	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1908.1	0	SC	0	1.913	0	34.592	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1910.5	0	SC	0	1.913	0	34.592	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1913.0	0	SC	0	1.911	0	34.593	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1915.5	0	SC	0	1.909	0	34.593	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1917.9	0	SC	0	1.905	0	34.594	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1920.4	0	SC	0	1.903	0	34.594	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1922.8	0	SC	0	1.901	0	34.594	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1925.3	0	SC	0	1.900	0	34.595	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1927.7	0	SC	0	1.899	0	34.595	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1930.2	0	SC	0	1.897	0	34.595	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1932.7	0	SC	0	1.896	0	34.596	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1935.1	0	SC	0	1.894	0	34.596	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1937.6	0	SC	0	1.893	0	34.597	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1940.0	0	SC	0	1.893	0	34.597	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1942.5	0	SC	0	1.891	0	34.597	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1944.9	0	SC	0	1.889	0	34.597	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1947.4	0	SC	0	1.888	0	34.597	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1949.9	0	SC	0	1.888	0	34.598	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1952.3	0	SC	0	1.887	0	34.598	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1954.8	0	SC	0	1.885	0	34.598	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1957.2	0	SC	0	1.883	0	34.599	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1959.7	0	SC	0	1.881	0	34.599	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1962.1	0	SC	0	1.880	0	34.599	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1964.6	0	SC	0	1.879	0	34.600	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1967.0	0	SC	0	1.877	0	34.600	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1969.5	0	SC	0	1.877	0	34.600	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1972.0	0	SC	0	1.877	0	34.601	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1974.4	0	SC	0	1.876	0	34.601	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1976.9	0	SC	0	1.875	0	34.601	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1979.3	0	SC	0	1.875	0	34.600	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1981.8	0	SC	0	1.874	0	34.601	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1984.2	0	SC	0	1.873	0	34.602	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1986.7	0	SC	0	1.872	0	34.602	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1989.2	0	SC	0	1.870	0	34.602	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1991.6	0	SC	0	1.868	0	34.602	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1994.1	0	SC	0	1.868	0	34.603	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1996.5	0	SC	0	1.867	0	34.603	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	1999.0	0	SC	0	1.866	0	34.603	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2001.4	0	SC	0	1.865	0	34.603	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2003.9	0	SC	0	1.864	0	34.603	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2006.3	0	SC	0	1.864	0	34.604	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2008.8	0	SC	0	1.863	0	34.604	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2011.3	0	SC	0	1.863	0	34.604	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2013.7	0	SC	0	1.863	0	34.604	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2016.2	0	SC	0	1.863	0	34.604	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2018.6	0	SC	0	1.861	0	34.605	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2021.1	0	SC	0	1.861	0	34.604	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2023.5	0	SC	0	1.859	0	34.605	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2026.0	0	SC	0	1.859	0	34.605	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2028.5	0	SC	0	1.859	0	34.605	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2030.9	0	SC	0	1.858	0	34.605	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2033.4	0	SC	0	1.856	0	34.605	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2035.8	0	SC	0	1.854	0	34.606	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2038.3	0	SC	0	1.854	0	34.606	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2040.7	0	SC	0	1.852	0	34.606	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2043.2	0	SC	0	1.850	0	34.607	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2045.6	0	SC	0	1.848	0	34.608	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2048.1	0	SC	0	1.847	0	34.607	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2050.6	0	SC	0	1.845	0	34.608	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2053.0	0	SC	0	1.844	0	34.608	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2055.5	0	SC	0	1.843	0	34.608	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2057.9	0	SC	0	1.841	0	34.609	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2060.4	0	SC	0	1.840	0	34.609	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2062.8	0	SC	0	1.838	0	34.609	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2065.3	0	SC	0	1.836	0	34.610	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2067.7	0	SC	0	1.835	0	34.610	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2070.2	0	SC	0	1.834	0	34.610	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2072.7	0	SC	0	1.832	0	34.610	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2075.1	0	SC	0	1.830	0	34.610	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2077.6	0	SC	0	1.829	0	34.611	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2080.0	0	SC	0	1.826	0	34.612	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2082.5	0	SC	0	1.823	0	34.612	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2084.9	0	SC	0	1.822	0	34.612	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2087.4	0	SC	0	1.821	0	34.612	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2089.8	0	SC	0	1.819	0	34.612	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2092.3	0	SC	0	1.817	0	34.613	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2094.7	0	SC	0	1.816	0	34.613	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2097.2	0	SC	0	1.815	0	34.614	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2099.7	0	SC	0	1.815	0	34.614	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2102.1	0	SC	0	1.813	0	34.614	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2104.6	0	SC	0	1.811	0	34.614	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2107.0	0	SC	0	1.811	0	34.614	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2109.5	0	SC	0	1.810	0	34.614	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2111.9	0	SC	0	1.810	0	34.615	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2114.4	0	SC	0	1.809	0	34.615	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2116.8	0	SC	0	1.806	0	34.616	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2119.3	0	SC	0	1.804	0	34.616	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2121.8	0	SC	0	1.804	0	34.616	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2124.2	0	SC	0	1.803	0	34.616	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2126.7	0	SC	0	1.802	0	34.616	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2129.1	0	SC	0	1.799	0	34.618	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2131.6	0	SC	0	1.799	0	34.618	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2134.0	0	SC	0	1.799	0	34.618	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2136.5	0	SC	0	1.798	0	34.618	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2138.9	0	SC	0	1.798	0	34.618	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2141.4	0	SC	0	1.796	0	34.618	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2143.8	0	SC	0	1.795	0	34.618	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2146.3	0	SC	0	1.793	0	34.618	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2148.8	0	SC	0	1.791	0	34.619	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2151.2	0	SC	0	1.789	0	34.619	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2153.7	0	SC	0	1.788	0	34.619	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2156.1	0	SC	0	1.788	0	34.619	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2158.6	0	SC	0	1.788	0	34.620	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2161.0	0	SC	0	1.787	0	34.620	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2163.5	0	SC	0	1.785	0	34.620	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2165.9	0	SC	0	1.783	0	34.620	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2168.4	0	SC	0	1.782	0	34.621	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2170.8	0	SC	0	1.780	0	34.621	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2173.3	0	SC	0	1.778	0	34.621	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2175.8	0	SC	0	1.776	0	34.621	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2178.2	0	SC	0	1.775	0	34.621	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2180.7	0	SC	0	1.772	0	34.622	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2183.1	0	SC	0	1.772	0	34.622	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2185.6	0	SC	0	1.772	0	34.622	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2188.0	0	SC	0	1.770	0	34.622	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2190.5	0	SC	0	1.768	0	34.623	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2192.9	0	SC	0	1.766	0	34.624	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2195.4	0	SC	0	1.764	0	34.624	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2197.8	0	SC	0	1.764	0	34.623	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2200.3	0	SC	0	1.764	0	34.623	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2202.7	0	SC	0	1.763	0	34.624	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2205.2	0	SC	0	1.761	0	34.625	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2207.7	0	SC	0	1.759	0	34.625	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2210.1	0	SC	0	1.758	0	34.625	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2212.6	0	SC	0	1.758	0	34.625	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2215.0	0	SC	0	1.757	0	34.625	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2217.5	0	SC	0	1.756	0	34.625	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2219.9	0	SC	0	1.754	0	34.626	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2222.4	0	SC	0	1.753	0	34.626	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2224.8	0	SC	0	1.753	0	34.626	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2227.3	0	SC	0	1.752	0	34.626	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2229.7	0	SC	0	1.752	0	34.627	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2232.2	0	SC	0	1.750	0	34.627	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2234.6	0	SC	0	1.750	0	34.627	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2237.1	0	SC	0	1.750	0	34.627	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2239.5	0	SC	0	1.749	0	34.627	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2242.0	0	SC	0	1.748	0	34.628	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2244.5	0	SC	0	1.746	0	34.628	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2246.9	0	SC	0	1.745	0	34.628	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2249.4	0	SC	0	1.744	0	34.628	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2251.8	0	SC	0	1.743	0	34.628	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2254.3	0	SC	0	1.740	0	34.629	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2256.7	0	SC	0	1.739	0	34.629	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2259.2	0	SC	0	1.737	0	34.629	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2261.6	0	SC	0	1.735	0	34.629	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2264.1	0	SC	0	1.733	0	34.630	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2266.5	0	SC	0	1.733	0	34.630	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2269.0	0	SC	0	1.733	0	34.630	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2271.4	0	SC	0	1.732	0	34.630	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2273.9	0	SC	0	1.732	0	34.630	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2276.3	0	SC	0	1.731	0	34.630	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2278.8	0	SC	0	1.730	0	34.630	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2281.3	0	SC	0	1.729	0	34.630	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2283.7	0	SC	0	1.729	0	34.631	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2286.2	0	SC	0	1.728	0	34.631	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2288.6	0	SC	0	1.728	0	34.631	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2291.1	0	SC	0	1.726	0	34.631	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2293.5	0	SC	0	1.725	0	34.631	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2296.0	0	SC	0	1.725	0	34.631	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2298.4	0	SC	0	1.723	0	34.631	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2300.9	0	SC	0	1.721	0	34.632	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2303.3	0	SC	0	1.720	0	34.632	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2305.8	0	SC	0	1.720	0	34.632	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2308.2	0	SC	0	1.719	0	34.632	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2310.7	0	SC	0	1.717	0	34.632	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2313.1	0	SC	0	1.716	0	34.633	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2315.6	0	SC	0	1.713	0	34.633	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2318.0	0	SC	0	1.712	0	34.633	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2320.5	0	SC	0	1.712	0	34.634	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2322.9	0	SC	0	1.710	0	34.634	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2325.4	0	SC	0	1.710	0	34.634	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2327.9	0	SC	0	1.709	0	34.634	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2330.3	0	SC	0	1.708	0	34.634	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2332.8	0	SC	0	1.707	0	34.635	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2335.2	0	SC	0	1.705	0	34.635	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2337.7	0	SC	0	1.702	0	34.635	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2340.1	0	SC	0	1.701	0	34.636	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2342.6	0	SC	0	1.700	0	34.636	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2345.0	0	SC	0	1.699	0	34.636	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2347.5	0	SC	0	1.698	0	34.636	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2349.9	0	SC	0	1.697	0	34.637	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2352.4	0	SC	0	1.697	0	34.637	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2354.8	0	SC	0	1.697	0	34.637	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2357.3	0	SC	0	1.696	0	34.637	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2359.7	0	SC	0	1.696	0	34.636	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2362.2	0	SC	0	1.696	0	34.637	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2364.6	0	SC	0	1.696	0	34.637	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2367.1	0	SC	0	1.695	0	34.637	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2369.5	0	SC	0	1.696	0	34.637	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2372.0	0	SC	0	1.695	0	34.637	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2374.4	0	SC	0	1.693	0	34.638	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2376.9	0	SC	0	1.692	0	34.638	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2379.3	0	SC	0	1.692	0	34.637	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2381.8	0	SC	0	1.691	0	34.638	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2384.2	0	SC	0	1.690	0	34.638	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2386.7	0	SC	0	1.690	0	34.639	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2389.2	0	SC	0	1.689	0	34.639	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2391.6	0	SC	0	1.689	0	34.638	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2394.1	0	SC	0	1.689	0	34.638	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2396.5	0	SC	0	1.688	0	34.638	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2399.0	0	SC	0	1.686	0	34.639	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2401.4	0	SC	0	1.685	0	34.639	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2403.9	0	SC	0	1.684	0	34.639	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2406.3	0	SC	0	1.684	0	34.640	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2408.8	0	SC	0	1.682	0	34.640	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2411.2	0	SC	0	1.682	0	34.640	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2413.7	0	SC	0	1.680	0	34.640	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2416.1	0	SC	0	1.680	0	34.640	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2418.6	0	SC	0	1.679	0	34.640	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2421.0	0	SC	0	1.677	0	34.641	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2423.5	0	SC	0	1.676	0	34.641	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2425.9	0	SC	0	1.675	0	34.640	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2428.4	0	SC	0	1.673	0	34.641	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2430.8	0	SC	0	1.673	0	34.641	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2433.3	0	SC	0	1.672	0	34.641	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2435.7	0	SC	0	1.672	0	34.642	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2438.2	0	SC	0	1.672	0	34.642	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2440.6	0	SC	0	1.672	0	34.641	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2443.1	0	SC	0	1.670	0	34.642	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2445.5	0	SC	0	1.668	0	34.642	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2448.0	0	SC	0	1.668	0	34.642	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2450.4	0	SC	0	1.668	0	34.642	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2452.9	0	SC	0	1.667	0	34.642	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2455.3	0	SC	0	1.666	0	34.642	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2457.8	0	SC	0	1.665	0	34.643	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2460.2	0	SC	0	1.664	0	34.643	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2462.7	0	SC	0	1.663	0	34.643	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2465.1	0	SC	0	1.663	0	34.643	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2467.6	0	SC	0	1.663	0	34.643	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2470.0	0	SC	0	1.663	0	34.643	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2472.5	0	SC	0	1.662	0	34.643	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2474.9	0	SC	0	1.662	0	34.643	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2477.4	0	SC	0	1.661	0	34.644	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2479.8	0	SC	0	1.660	0	34.644	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2482.3	0	SC	0	1.659	0	34.644	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2484.7	0	SC	0	1.658	0	34.644	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2487.2	0	SC	0	1.657	0	34.644	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2489.6	0	SC	0	1.656	0	34.644	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2492.1	0	SC	0	1.655	0	34.644	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2494.6	0	SC	0	1.654	0	34.645	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2497.0	0	SC	0	1.652	0	34.645	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2499.5	0	SC	0	1.652	0	34.645	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2501.9	0	SC	0	1.652	0	34.645	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2504.4	0	SC	0	1.651	0	34.645	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2506.8	0	SC	0	1.651	0	34.645	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2509.3	0	SC	0	1.651	0	34.645	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2511.7	0	SC	0	1.650	0	34.646	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2514.2	0	SC	0	1.649	0	34.646	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2516.6	0	SC	0	1.649	0	34.646	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2519.1	0	SC	0	1.648	0	34.646	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2521.5	0	SC	0	1.648	0	34.646	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2524.0	0	SC	0	1.647	0	34.646	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2526.4	0	SC	0	1.647	0	34.646	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2528.9	0	SC	0	1.646	0	34.646	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2531.3	0	SC	0	1.645	0	34.646	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2533.8	0	SC	0	1.645	0	34.647	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2536.2	0	SC	0	1.645	0	34.647	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2538.7	0	SC	0	1.644	0	34.647	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2541.1	0	SC	0	1.643	0	34.647	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2543.6	0	SC	0	1.643	0	34.647	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2546.0	0	SC	0	1.642	0	34.647	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2548.5	0	SC	0	1.642	0	34.648	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2550.9	0	SC	0	1.641	0	34.648	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2553.4	0	SC	0	1.641	0	34.648	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2555.8	0	SC	0	1.641	0	34.648	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2558.3	0	SC	0	1.639	0	34.648	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2560.7	0	SC	0	1.638	0	34.649	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2563.2	0	SC	0	1.637	0	34.649	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2565.6	0	SC	0	1.637	0	34.648	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2568.1	0	SC	0	1.637	0	34.649	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2570.5	0	SC	0	1.636	0	34.649	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2573.0	0	SC	0	1.636	0	34.649	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2575.4	0	SC	0	1.635	0	34.649	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2577.9	0	SC	0	1.635	0	34.649	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2580.3	0	SC	0	1.635	0	34.649	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2582.7	0	SC	0	1.633	0	34.649	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2585.2	0	SC	0	1.632	0	34.649	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2587.6	0	SC	0	1.632	0	34.649	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2590.1	0	SC	0	1.632	0	34.650	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2592.5	0	SC	0	1.632	0	34.650	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2595.0	0	SC	0	1.632	0	34.649	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2597.4	0	SC	0	1.630	0	34.650	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2599.9	0	SC	0	1.629	0	34.650	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2602.3	0	SC	0	1.627	0	34.650	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2604.8	0	SC	0	1.627	0	34.650	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2607.2	0	SC	0	1.627	0	34.650	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2609.7	0	SC	0	1.627	0	34.649	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2612.1	0	SC	0	1.627	0	34.650	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2614.6	0	SC	0	1.627	0	34.650	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2617.0	0	SC	0	1.627	0	34.651	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2619.5	0	SC	0	1.626	0	34.651	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2621.9	0	SC	0	1.627	0	34.651	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2624.4	0	SC	0	1.626	0	34.650	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2626.8	0	SC	0	1.625	0	34.651	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2629.3	0	SC	0	1.624	0	34.651	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2631.7	0	SC	0	1.624	0	34.651	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2634.2	0	SC	0	1.623	0	34.651	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2636.6	0	SC	0	1.623	0	34.651	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2639.1	0	SC	0	1.623	0	34.651	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2641.5	0	SC	0	1.622	0	34.652	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2644.0	0	SC	0	1.621	0	34.652	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2646.4	0	SC	0	1.621	0	34.652	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2648.9	0	SC	0	1.620	0	34.652	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2651.3	0	SC	0	1.619	0	34.652	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2653.8	0	SC	0	1.618	0	34.652	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2656.2	0	SC	0	1.618	0	34.652	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2658.7	0	SC	0	1.617	0	34.652	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2661.1	0	SC	0	1.616	0	34.652	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2663.6	0	SC	0	1.616	0	34.652	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2666.0	0	SC	0	1.616	0	34.652	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2668.5	0	SC	0	1.615	0	34.653	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2670.9	0	SC	0	1.614	0	34.653	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2673.4	0	SC	0	1.614	0	34.653	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2675.8	0	SC	0	1.613	0	34.653	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2678.3	0	SC	0	1.611	0	34.654	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2680.7	0	SC	0	1.610	0	34.654	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2683.2	0	SC	0	1.610	0	34.654	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2685.6	0	SC	0	1.608	0	34.655	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2688.1	0	SC	0	1.607	0	34.655	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2690.5	0	SC	0	1.607	0	34.654	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2692.9	0	SC	0	1.607	0	34.655	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2695.4	0	SC	0	1.606	0	34.654	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2697.8	0	SC	0	1.606	0	34.655	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2700.3	0	SC	0	1.605	0	34.656	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2702.7	0	SC	0	1.605	0	34.655	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2705.2	0	SC	0	1.604	0	34.655	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2707.6	0	SC	0	1.604	0	34.655	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2710.1	0	SC	0	1.604	0	34.655	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2712.5	0	SC	0	1.602	0	34.655	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2715.0	0	SC	0	1.601	0	34.656	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2717.4	0	SC	0	1.600	0	34.655	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2719.9	0	SC	0	1.600	0	34.655	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2722.3	0	SC	0	1.599	0	34.655	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2724.8	0	SC	0	1.598	0	34.656	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2727.2	0	SC	0	1.597	0	34.656	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2729.7	0	SC	0	1.597	0	34.656	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2732.1	0	SC	0	1.597	0	34.656	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2734.6	0	SC	0	1.596	0	34.656	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2737.0	0	SC	0	1.595	0	34.656	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2739.5	0	SC	0	1.594	0	34.656	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2741.9	0	SC	0	1.593	0	34.656	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2744.4	0	SC	0	1.592	0	34.656	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2746.8	0	SC	0	1.592	0	34.656	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2749.2	0	SC	0	1.591	0	34.657	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2751.7	0	SC	0	1.591	0	34.657	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2754.1	0	SC	0	1.590	0	34.657	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2756.6	0	SC	0	1.589	0	34.657	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2759.0	0	SC	0	1.588	0	34.657	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2761.5	0	SC	0	1.587	0	34.657	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2763.9	0	SC	0	1.586	0	34.658	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2766.4	0	SC	0	1.586	0	34.658	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2768.8	0	SC	0	1.586	0	34.658	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2771.3	0	SC	0	1.585	0	34.658	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2773.7	0	SC	0	1.584	0	34.658	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2776.2	0	SC	0	1.582	0	34.659	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2778.6	0	SC	0	1.581	0	34.659	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2781.1	0	SC	0	1.580	0	34.659	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2783.5	0	SC	0	1.580	0	34.658	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2786.0	0	SC	0	1.580	0	34.658	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2788.4	0	SC	0	1.579	0	34.659	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2790.9	0	SC	0	1.577	0	34.659	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2793.3	0	SC	0	1.576	0	34.659	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2795.7	0	SC	0	1.575	0	34.660	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2798.2	0	SC	0	1.575	0	34.660	0
@2053__1982154	019	C	07/20/1982	07:06	168.0000	44.4981	0	2800.6	0	SC	0	1.575	0	34.660	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	0.0	0	SC	0	9.449	0	32.953	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2.5	0	SC	0	9.454	0	32.958	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	5.0	0	SC	0	9.459	0	32.958	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	7.4	0	SC	0	9.454	0	32.958	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	9.9	0	SC	0	9.452	0	32.958	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	12.4	0	SC	0	9.357	0	32.956	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	14.9	0	SC	0	8.972	0	32.942	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	17.4	0	SC	0	8.238	0	32.940	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	19.8	0	SC	0	7.880	0	32.943	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	22.3	0	SC	0	7.471	0	32.943	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	24.8	0	SC	0	7.290	0	32.947	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	27.3	0	SC	0	7.082	0	32.948	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	29.8	0	SC	0	6.676	0	32.948	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	32.2	0	SC	0	6.196	0	32.958	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	34.7	0	SC	0	6.100	0	32.960	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	37.2	0	SC	0	6.032	0	32.958	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	39.7	0	SC	0	5.911	0	32.963	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	42.2	0	SC	0	5.865	0	32.968	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	44.6	0	SC	0	5.812	0	32.970	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	47.1	0	SC	0	5.733	0	32.971	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	49.6	0	SC	0	5.668	0	32.973	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	52.1	0	SC	0	5.599	0	32.974	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	54.5	0	SC	0	5.525	0	32.975	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	57.0	0	SC	0	5.437	0	32.977	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	59.5	0	SC	0	5.330	0	32.985	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	62.0	0	SC	0	5.154	0	32.993	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	64.5	0	SC	0	4.960	0	32.998	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	66.9	0	SC	0	4.648	0	33.018	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	69.4	0	SC	0	4.171	0	33.035	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	71.9	0	SC	0	4.021	0	33.045	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	74.4	0	SC	0	3.782	0	33.059	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	76.9	0	SC	0	3.738	0	33.061	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	79.3	0	SC	0	3.398	0	33.067	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	81.8	0	SC	0	3.342	0	33.073	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	84.3	0	SC	0	3.199	0	33.076	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	86.8	0	SC	0	3.037	0	33.081	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	89.3	0	SC	0	2.980	0	33.086	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	91.7	0	SC	0	2.911	0	33.090	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	94.2	0	SC	0	2.820	0	33.094	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	96.7	0	SC	0	2.800	0	33.094	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	99.2	0	SC	0	2.757	0	33.095	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	101.6	0	SC	0	2.691	0	33.100	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	104.1	0	SC	0	2.629	0	33.105	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	106.6	0	SC	0	2.605	0	33.108	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	109.1	0	SC	0	2.564	0	33.115	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	111.6	0	SC	0	2.517	0	33.125	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	114.0	0	SC	0	2.492	0	33.136	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	116.5	0	SC	0	2.495	0	33.142	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	119.0	0	SC	0	2.492	0	33.152	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	121.5	0	SC	0	2.492	0	33.166	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	124.0	0	SC	0	2.493	0	33.176	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	126.4	0	SC	0	2.498	0	33.196	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	128.9	0	SC	0	2.503	0	33.211	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	131.4	0	SC	0	2.507	0	33.221	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	133.9	0	SC	0	2.520	0	33.254	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	136.3	0	SC	0	2.528	0	33.269	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	138.8	0	SC	0	2.536	0	33.279	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	141.3	0	SC	0	2.541	0	33.289	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	143.8	0	SC	0	2.556	0	33.317	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	146.3	0	SC	0	2.565	0	33.328	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	148.7	0	SC	0	2.583	0	33.351	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	151.2	0	SC	0	2.604	0	33.374	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	153.7	0	SC	0	2.631	0	33.409	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	156.2	0	SC	0	2.665	0	33.464	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	158.6	0	SC	0	2.670	0	33.469	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	161.1	0	SC	0	2.698	0	33.508	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	163.6	0	SC	0	2.712	0	33.526	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	166.1	0	SC	0	2.725	0	33.542	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	168.6	0	SC	0	2.741	0	33.557	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	171.0	0	SC	0	2.773	0	33.585	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	173.5	0	SC	0	2.790	0	33.601	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	176.0	0	SC	0	2.795	0	33.606	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	178.5	0	SC	0	2.811	0	33.620	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	180.9	0	SC	0	2.838	0	33.636	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	183.4	0	SC	0	2.861	0	33.646	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	185.9	0	SC	0	2.869	0	33.651	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	188.4	0	SC	0	2.878	0	33.657	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	190.9	0	SC	0	2.884	0	33.662	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	193.3	0	SC	0	2.890	0	33.667	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	195.8	0	SC	0	2.913	0	33.680	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	198.3	0	SC	0	2.932	0	33.692	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	200.8	0	SC	0	2.948	0	33.701	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	203.2	0	SC	0	2.984	0	33.722	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	205.7	0	SC	0	2.993	0	33.727	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	208.2	0	SC	0	2.997	0	33.730	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	210.7	0	SC	0	3.000	0	33.731	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	213.2	0	SC	0	3.022	0	33.744	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	215.6	0	SC	0	3.029	0	33.748	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	218.1	0	SC	0	3.039	0	33.754	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	220.6	0	SC	0	3.047	0	33.758	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	223.1	0	SC	0	3.058	0	33.764	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	225.5	0	SC	0	3.070	0	33.771	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	228.0	0	SC	0	3.071	0	33.772	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	230.5	0	SC	0	3.080	0	33.777	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	233.0	0	SC	0	3.091	0	33.784	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	235.4	0	SC	0	3.107	0	33.794	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	237.9	0	SC	0	3.112	0	33.796	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	240.4	0	SC	0	3.126	0	33.803	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	242.9	0	SC	0	3.147	0	33.813	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	245.4	0	SC	0	3.166	0	33.822	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	247.8	0	SC	0	3.186	0	33.832	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	250.3	0	SC	0	3.195	0	33.838	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	252.8	0	SC	0	3.196	0	33.840	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	255.3	0	SC	0	3.208	0	33.846	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	257.7	0	SC	0	3.221	0	33.853	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	260.2	0	SC	0	3.222	0	33.856	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	262.7	0	SC	0	3.225	0	33.859	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	265.2	0	SC	0	3.225	0	33.860	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	267.6	0	SC	0	3.229	0	33.866	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	270.1	0	SC	0	3.236	0	33.873	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	272.6	0	SC	0	3.242	0	33.877	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	275.1	0	SC	0	3.256	0	33.885	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	277.6	0	SC	0	3.260	0	33.888	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	280.0	0	SC	0	3.266	0	33.892	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	282.5	0	SC	0	3.274	0	33.898	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	285.0	0	SC	0	3.280	0	33.901	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	287.5	0	SC	0	3.288	0	33.906	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	289.9	0	SC	0	3.298	0	33.914	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	292.4	0	SC	0	3.303	0	33.920	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	294.9	0	SC	0	3.308	0	33.923	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	297.4	0	SC	0	3.313	0	33.928	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	299.8	0	SC	0	3.315	0	33.928	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	302.3	0	SC	0	3.319	0	33.931	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	304.8	0	SC	0	3.324	0	33.934	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	307.3	0	SC	0	3.329	0	33.938	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	309.7	0	SC	0	3.333	0	33.941	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	312.2	0	SC	0	3.339	0	33.948	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	314.7	0	SC	0	3.343	0	33.953	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	317.2	0	SC	0	3.340	0	33.955	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	319.6	0	SC	0	3.348	0	33.961	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	322.1	0	SC	0	3.355	0	33.971	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	324.6	0	SC	0	3.359	0	33.975	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	327.1	0	SC	0	3.363	0	33.978	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	329.6	0	SC	0	3.368	0	33.984	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	332.0	0	SC	0	3.376	0	33.990	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	334.5	0	SC	0	3.380	0	33.995	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	337.0	0	SC	0	3.386	0	34.003	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	339.5	0	SC	0	3.390	0	34.008	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	341.9	0	SC	0	3.391	0	34.010	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	344.4	0	SC	0	3.392	0	34.011	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	346.9	0	SC	0	3.393	0	34.012	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	349.4	0	SC	0	3.398	0	34.019	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	351.8	0	SC	0	3.400	0	34.023	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	354.3	0	SC	0	3.401	0	34.024	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	356.8	0	SC	0	3.401	0	34.025	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	359.3	0	SC	0	3.403	0	34.028	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	361.7	0	SC	0	3.405	0	34.032	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	364.2	0	SC	0	3.406	0	34.033	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	366.7	0	SC	0	3.408	0	34.038	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	369.2	0	SC	0	3.409	0	34.044	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	371.6	0	SC	0	3.410	0	34.046	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	374.1	0	SC	0	3.410	0	34.047	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	376.6	0	SC	0	3.412	0	34.054	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	379.1	0	SC	0	3.413	0	34.062	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	381.5	0	SC	0	3.413	0	34.063	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	384.0	0	SC	0	3.413	0	34.065	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	386.5	0	SC	0	3.414	0	34.066	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	389.0	0	SC	0	3.413	0	34.069	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	391.4	0	SC	0	3.413	0	34.071	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	393.9	0	SC	0	3.414	0	34.073	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	396.4	0	SC	0	3.413	0	34.077	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	398.9	0	SC	0	3.413	0	34.078	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	401.3	0	SC	0	3.413	0	34.081	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	403.8	0	SC	0	3.413	0	34.083	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	406.3	0	SC	0	3.413	0	34.083	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	408.8	0	SC	0	3.413	0	34.086	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	411.2	0	SC	0	3.412	0	34.089	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	413.7	0	SC	0	3.412	0	34.091	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	416.2	0	SC	0	3.412	0	34.093	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	418.7	0	SC	0	3.411	0	34.095	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	421.1	0	SC	0	3.410	0	34.099	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	423.6	0	SC	0	3.409	0	34.100	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	426.1	0	SC	0	3.408	0	34.104	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	428.6	0	SC	0	3.408	0	34.105	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	431.0	0	SC	0	3.408	0	34.106	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	433.5	0	SC	0	3.406	0	34.110	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	436.0	0	SC	0	3.405	0	34.115	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	438.5	0	SC	0	3.402	0	34.118	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	440.9	0	SC	0	3.399	0	34.120	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	443.4	0	SC	0	3.398	0	34.121	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	445.9	0	SC	0	3.397	0	34.124	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	448.4	0	SC	0	3.393	0	34.127	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	450.8	0	SC	0	3.387	0	34.130	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	453.3	0	SC	0	3.387	0	34.134	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	455.8	0	SC	0	3.387	0	34.136	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	458.3	0	SC	0	3.387	0	34.137	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	460.7	0	SC	0	3.385	0	34.138	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	463.2	0	SC	0	3.382	0	34.139	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	465.7	0	SC	0	3.379	0	34.142	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	468.2	0	SC	0	3.379	0	34.143	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	470.6	0	SC	0	3.371	0	34.145	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	473.1	0	SC	0	3.365	0	34.149	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	475.6	0	SC	0	3.363	0	34.149	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	478.0	0	SC	0	3.361	0	34.151	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	480.5	0	SC	0	3.358	0	34.155	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	483.0	0	SC	0	3.357	0	34.156	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	485.5	0	SC	0	3.357	0	34.158	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	487.9	0	SC	0	3.356	0	34.160	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	490.4	0	SC	0	3.354	0	34.162	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	492.9	0	SC	0	3.353	0	34.163	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	495.4	0	SC	0	3.352	0	34.165	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	497.8	0	SC	0	3.351	0	34.167	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	500.3	0	SC	0	3.347	0	34.169	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	502.8	0	SC	0	3.343	0	34.171	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	505.3	0	SC	0	3.342	0	34.172	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	507.7	0	SC	0	3.338	0	34.174	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	510.2	0	SC	0	3.334	0	34.175	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	512.7	0	SC	0	3.333	0	34.175	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	515.2	0	SC	0	3.331	0	34.176	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	517.6	0	SC	0	3.329	0	34.178	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	520.1	0	SC	0	3.327	0	34.179	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	522.6	0	SC	0	3.324	0	34.180	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	525.0	0	SC	0	3.321	0	34.182	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	527.5	0	SC	0	3.318	0	34.183	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	530.0	0	SC	0	3.313	0	34.186	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	532.5	0	SC	0	3.305	0	34.189	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	534.9	0	SC	0	3.303	0	34.190	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	537.4	0	SC	0	3.302	0	34.190	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	539.9	0	SC	0	3.300	0	34.191	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	542.4	0	SC	0	3.299	0	34.195	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	544.8	0	SC	0	3.299	0	34.196	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	547.3	0	SC	0	3.297	0	34.198	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	549.8	0	SC	0	3.295	0	34.199	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	552.3	0	SC	0	3.287	0	34.201	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	554.7	0	SC	0	3.282	0	34.203	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	557.2	0	SC	0	3.279	0	34.205	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	559.7	0	SC	0	3.277	0	34.207	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	562.1	0	SC	0	3.275	0	34.209	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	564.6	0	SC	0	3.274	0	34.211	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	567.1	0	SC	0	3.267	0	34.214	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	569.6	0	SC	0	3.259	0	34.218	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	572.0	0	SC	0	3.256	0	34.219	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	574.5	0	SC	0	3.253	0	34.221	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	577.0	0	SC	0	3.248	0	34.223	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	579.5	0	SC	0	3.243	0	34.226	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	581.9	0	SC	0	3.241	0	34.227	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	584.4	0	SC	0	3.239	0	34.227	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	586.9	0	SC	0	3.233	0	34.230	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	589.4	0	SC	0	3.224	0	34.234	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	591.8	0	SC	0	3.219	0	34.236	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	594.3	0	SC	0	3.214	0	34.239	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	596.8	0	SC	0	3.211	0	34.240	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	599.2	0	SC	0	3.210	0	34.240	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	601.7	0	SC	0	3.208	0	34.241	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	604.2	0	SC	0	3.204	0	34.243	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	606.7	0	SC	0	3.195	0	34.247	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	609.1	0	SC	0	3.191	0	34.248	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	611.6	0	SC	0	3.188	0	34.249	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	614.1	0	SC	0	3.186	0	34.250	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	616.5	0	SC	0	3.181	0	34.252	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	619.0	0	SC	0	3.175	0	34.254	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	621.5	0	SC	0	3.170	0	34.257	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	624.0	0	SC	0	3.167	0	34.258	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	626.4	0	SC	0	3.166	0	34.258	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	628.9	0	SC	0	3.163	0	34.259	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	631.4	0	SC	0	3.162	0	34.260	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	633.9	0	SC	0	3.156	0	34.262	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	636.3	0	SC	0	3.150	0	34.264	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	638.8	0	SC	0	3.146	0	34.266	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	641.3	0	SC	0	3.143	0	34.268	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	643.7	0	SC	0	3.141	0	34.268	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	646.2	0	SC	0	3.140	0	34.268	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	648.7	0	SC	0	3.138	0	34.269	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	651.2	0	SC	0	3.133	0	34.271	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	653.6	0	SC	0	3.125	0	34.274	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	656.1	0	SC	0	3.118	0	34.276	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	658.6	0	SC	0	3.113	0	34.278	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	661.0	0	SC	0	3.108	0	34.279	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	663.5	0	SC	0	3.107	0	34.279	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	666.0	0	SC	0	3.106	0	34.280	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	668.5	0	SC	0	3.101	0	34.282	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	670.9	0	SC	0	3.095	0	34.284	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	673.4	0	SC	0	3.091	0	34.285	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	675.9	0	SC	0	3.086	0	34.287	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	678.3	0	SC	0	3.085	0	34.287	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	680.8	0	SC	0	3.080	0	34.289	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	683.3	0	SC	0	3.077	0	34.290	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	685.8	0	SC	0	3.074	0	34.291	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	688.2	0	SC	0	3.070	0	34.293	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	690.7	0	SC	0	3.066	0	34.294	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	693.2	0	SC	0	3.062	0	34.295	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	695.7	0	SC	0	3.061	0	34.295	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	698.1	0	SC	0	3.053	0	34.298	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	700.6	0	SC	0	3.051	0	34.298	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	703.1	0	SC	0	3.049	0	34.299	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	705.5	0	SC	0	3.046	0	34.299	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	708.0	0	SC	0	3.043	0	34.301	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	710.5	0	SC	0	3.040	0	34.302	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	712.9	0	SC	0	3.033	0	34.305	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	715.4	0	SC	0	3.030	0	34.305	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	717.9	0	SC	0	3.028	0	34.305	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	720.4	0	SC	0	3.025	0	34.307	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	722.8	0	SC	0	3.019	0	34.309	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	725.3	0	SC	0	3.018	0	34.309	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	727.8	0	SC	0	3.012	0	34.310	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	730.2	0	SC	0	3.005	0	34.313	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	732.7	0	SC	0	3.004	0	34.313	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	735.2	0	SC	0	3.003	0	34.314	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	737.7	0	SC	0	3.001	0	34.314	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	740.1	0	SC	0	2.996	0	34.316	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	742.6	0	SC	0	2.993	0	34.317	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	745.1	0	SC	0	2.989	0	34.319	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	747.5	0	SC	0	2.987	0	34.319	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	750.0	0	SC	0	2.986	0	34.319	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	752.5	0	SC	0	2.981	0	34.320	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	755.0	0	SC	0	2.978	0	34.321	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	757.4	0	SC	0	2.973	0	34.322	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	759.9	0	SC	0	2.965	0	34.325	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	762.4	0	SC	0	2.958	0	34.326	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	764.8	0	SC	0	2.949	0	34.330	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	767.3	0	SC	0	2.942	0	34.331	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	769.8	0	SC	0	2.936	0	34.333	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	772.3	0	SC	0	2.928	0	34.335	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	774.7	0	SC	0	2.924	0	34.336	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	777.2	0	SC	0	2.918	0	34.338	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	779.7	0	SC	0	2.913	0	34.340	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	782.1	0	SC	0	2.911	0	34.340	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	784.6	0	SC	0	2.905	0	34.341	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	787.1	0	SC	0	2.899	0	34.343	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	789.5	0	SC	0	2.892	0	34.345	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	792.0	0	SC	0	2.888	0	34.347	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	794.5	0	SC	0	2.885	0	34.347	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	797.0	0	SC	0	2.881	0	34.348	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	799.4	0	SC	0	2.875	0	34.350	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	801.9	0	SC	0	2.870	0	34.351	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	804.4	0	SC	0	2.865	0	34.353	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	806.8	0	SC	0	2.861	0	34.354	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	809.3	0	SC	0	2.862	0	34.354	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	811.8	0	SC	0	2.858	0	34.354	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	814.2	0	SC	0	2.855	0	34.356	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	816.7	0	SC	0	2.850	0	34.358	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	819.2	0	SC	0	2.846	0	34.360	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	821.7	0	SC	0	2.843	0	34.361	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	824.1	0	SC	0	2.837	0	34.363	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	826.6	0	SC	0	2.835	0	34.363	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	829.1	0	SC	0	2.831	0	34.364	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	831.5	0	SC	0	2.830	0	34.364	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	834.0	0	SC	0	2.824	0	34.367	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	836.5	0	SC	0	2.820	0	34.368	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	838.9	0	SC	0	2.814	0	34.369	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	841.4	0	SC	0	2.812	0	34.370	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	843.9	0	SC	0	2.809	0	34.371	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	846.4	0	SC	0	2.802	0	34.372	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	848.8	0	SC	0	2.797	0	34.373	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	851.3	0	SC	0	2.798	0	34.373	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	853.8	0	SC	0	2.793	0	34.374	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	856.2	0	SC	0	2.790	0	34.374	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	858.7	0	SC	0	2.783	0	34.376	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	861.2	0	SC	0	2.775	0	34.379	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	863.6	0	SC	0	2.774	0	34.379	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	866.1	0	SC	0	2.770	0	34.380	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	868.6	0	SC	0	2.767	0	34.381	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	871.0	0	SC	0	2.765	0	34.382	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	873.5	0	SC	0	2.764	0	34.382	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	876.0	0	SC	0	2.762	0	34.383	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	878.5	0	SC	0	2.758	0	34.385	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	880.9	0	SC	0	2.756	0	34.385	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	883.4	0	SC	0	2.755	0	34.385	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	885.9	0	SC	0	2.752	0	34.386	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	888.3	0	SC	0	2.748	0	34.387	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	890.8	0	SC	0	2.744	0	34.389	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	893.3	0	SC	0	2.739	0	34.390	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	895.7	0	SC	0	2.735	0	34.391	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	898.2	0	SC	0	2.732	0	34.392	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	900.7	0	SC	0	2.731	0	34.393	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	903.1	0	SC	0	2.728	0	34.393	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	905.6	0	SC	0	2.725	0	34.394	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	908.1	0	SC	0	2.723	0	34.394	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	910.6	0	SC	0	2.721	0	34.395	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	913.0	0	SC	0	2.718	0	34.396	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	915.5	0	SC	0	2.714	0	34.397	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	918.0	0	SC	0	2.712	0	34.398	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	920.4	0	SC	0	2.710	0	34.398	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	922.9	0	SC	0	2.708	0	34.399	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	925.4	0	SC	0	2.702	0	34.400	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	927.8	0	SC	0	2.701	0	34.401	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	930.3	0	SC	0	2.701	0	34.400	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	932.8	0	SC	0	2.694	0	34.401	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	935.2	0	SC	0	2.690	0	34.402	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	937.7	0	SC	0	2.688	0	34.403	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	940.2	0	SC	0	2.685	0	34.404	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	942.6	0	SC	0	2.683	0	34.404	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	945.1	0	SC	0	2.679	0	34.405	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	947.6	0	SC	0	2.674	0	34.406	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	950.1	0	SC	0	2.670	0	34.407	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	952.5	0	SC	0	2.666	0	34.408	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	955.0	0	SC	0	2.661	0	34.409	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	957.5	0	SC	0	2.659	0	34.410	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	959.9	0	SC	0	2.658	0	34.410	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	962.4	0	SC	0	2.655	0	34.412	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	964.9	0	SC	0	2.649	0	34.413	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	967.3	0	SC	0	2.647	0	34.413	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	969.8	0	SC	0	2.645	0	34.414	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	972.3	0	SC	0	2.642	0	34.415	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	974.7	0	SC	0	2.634	0	34.417	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	977.2	0	SC	0	2.630	0	34.418	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	979.7	0	SC	0	2.626	0	34.418	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	982.1	0	SC	0	2.623	0	34.419	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	984.6	0	SC	0	2.620	0	34.420	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	987.1	0	SC	0	2.620	0	34.420	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	989.5	0	SC	0	2.619	0	34.421	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	992.0	0	SC	0	2.621	0	34.423	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	994.5	0	SC	0	2.618	0	34.423	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	996.9	0	SC	0	2.616	0	34.423	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	999.4	0	SC	0	2.613	0	34.424	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1001.9	0	SC	0	2.611	0	34.425	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1004.4	0	SC	0	2.608	0	34.425	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1006.8	0	SC	0	2.604	0	34.426	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1009.3	0	SC	0	2.600	0	34.426	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1011.8	0	SC	0	2.593	0	34.428	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1014.2	0	SC	0	2.591	0	34.428	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1016.7	0	SC	0	2.589	0	34.429	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1019.2	0	SC	0	2.588	0	34.429	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1021.6	0	SC	0	2.586	0	34.429	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1024.1	0	SC	0	2.585	0	34.430	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1026.6	0	SC	0	2.580	0	34.432	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1029.0	0	SC	0	2.575	0	34.433	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1031.5	0	SC	0	2.575	0	34.434	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1034.0	0	SC	0	2.573	0	34.434	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1036.4	0	SC	0	2.573	0	34.434	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1038.9	0	SC	0	2.569	0	34.435	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1041.4	0	SC	0	2.563	0	34.437	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1043.8	0	SC	0	2.563	0	34.437	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1046.3	0	SC	0	2.562	0	34.437	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1048.8	0	SC	0	2.559	0	34.437	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1051.2	0	SC	0	2.556	0	34.438	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1053.7	0	SC	0	2.552	0	34.440	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1056.2	0	SC	0	2.548	0	34.441	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1058.6	0	SC	0	2.546	0	34.440	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1061.1	0	SC	0	2.543	0	34.441	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1063.6	0	SC	0	2.541	0	34.442	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1066.0	0	SC	0	2.537	0	34.442	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1068.5	0	SC	0	2.531	0	34.443	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1071.0	0	SC	0	2.527	0	34.443	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1073.4	0	SC	0	2.527	0	34.444	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1075.9	0	SC	0	2.522	0	34.445	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1078.4	0	SC	0	2.519	0	34.446	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1080.8	0	SC	0	2.515	0	34.447	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1083.3	0	SC	0	2.515	0	34.447	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1085.8	0	SC	0	2.515	0	34.447	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1088.2	0	SC	0	2.510	0	34.448	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1090.7	0	SC	0	2.504	0	34.449	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1093.2	0	SC	0	2.501	0	34.450	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1095.6	0	SC	0	2.499	0	34.451	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1098.1	0	SC	0	2.497	0	34.451	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1100.6	0	SC	0	2.495	0	34.451	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1103.0	0	SC	0	2.493	0	34.451	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1105.5	0	SC	0	2.491	0	34.453	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1108.0	0	SC	0	2.489	0	34.453	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1110.4	0	SC	0	2.488	0	34.454	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1112.9	0	SC	0	2.487	0	34.454	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1115.4	0	SC	0	2.484	0	34.455	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1117.8	0	SC	0	2.480	0	34.456	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1120.3	0	SC	0	2.475	0	34.458	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1122.8	0	SC	0	2.472	0	34.459	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1125.2	0	SC	0	2.465	0	34.460	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1127.7	0	SC	0	2.463	0	34.460	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1130.2	0	SC	0	2.461	0	34.461	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1132.6	0	SC	0	2.456	0	34.462	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1135.1	0	SC	0	2.453	0	34.463	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1137.6	0	SC	0	2.450	0	34.463	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1140.0	0	SC	0	2.449	0	34.463	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1142.5	0	SC	0	2.447	0	34.464	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1145.0	0	SC	0	2.444	0	34.465	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1147.4	0	SC	0	2.442	0	34.465	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1149.9	0	SC	0	2.440	0	34.466	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1152.4	0	SC	0	2.440	0	34.466	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1154.8	0	SC	0	2.438	0	34.466	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1157.3	0	SC	0	2.432	0	34.468	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1159.8	0	SC	0	2.426	0	34.469	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1162.2	0	SC	0	2.420	0	34.471	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1164.7	0	SC	0	2.416	0	34.471	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1167.2	0	SC	0	2.415	0	34.471	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1169.6	0	SC	0	2.413	0	34.471	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1172.1	0	SC	0	2.410	0	34.472	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1174.6	0	SC	0	2.407	0	34.473	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1177.0	0	SC	0	2.406	0	34.473	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1179.5	0	SC	0	2.399	0	34.474	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1182.0	0	SC	0	2.394	0	34.475	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1184.4	0	SC	0	2.392	0	34.476	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1186.9	0	SC	0	2.391	0	34.476	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1189.4	0	SC	0	2.390	0	34.477	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1191.8	0	SC	0	2.387	0	34.478	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1194.3	0	SC	0	2.384	0	34.478	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1196.8	0	SC	0	2.381	0	34.479	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1199.2	0	SC	0	2.379	0	34.480	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1201.7	0	SC	0	2.375	0	34.481	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1204.1	0	SC	0	2.374	0	34.481	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1206.6	0	SC	0	2.373	0	34.481	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1209.1	0	SC	0	2.369	0	34.482	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1211.5	0	SC	0	2.365	0	34.483	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1214.0	0	SC	0	2.362	0	34.484	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1216.5	0	SC	0	2.360	0	34.484	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1218.9	0	SC	0	2.359	0	34.484	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1221.4	0	SC	0	2.356	0	34.485	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1223.9	0	SC	0	2.350	0	34.486	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1226.3	0	SC	0	2.348	0	34.487	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1228.8	0	SC	0	2.346	0	34.487	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1231.3	0	SC	0	2.343	0	34.488	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1233.7	0	SC	0	2.339	0	34.489	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1236.2	0	SC	0	2.335	0	34.490	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1238.7	0	SC	0	2.330	0	34.491	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1241.1	0	SC	0	2.327	0	34.492	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1243.6	0	SC	0	2.326	0	34.492	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1246.1	0	SC	0	2.324	0	34.493	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1248.5	0	SC	0	2.321	0	34.494	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1251.0	0	SC	0	2.318	0	34.495	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1253.5	0	SC	0	2.316	0	34.494	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1255.9	0	SC	0	2.314	0	34.495	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1258.4	0	SC	0	2.313	0	34.495	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1260.8	0	SC	0	2.311	0	34.496	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1263.3	0	SC	0	2.307	0	34.497	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1265.8	0	SC	0	2.302	0	34.498	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1268.2	0	SC	0	2.301	0	34.498	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1270.7	0	SC	0	2.300	0	34.498	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1273.2	0	SC	0	2.297	0	34.499	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1275.6	0	SC	0	2.295	0	34.499	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1278.1	0	SC	0	2.293	0	34.501	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1280.6	0	SC	0	2.291	0	34.501	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1283.0	0	SC	0	2.289	0	34.501	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1285.5	0	SC	0	2.286	0	34.501	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1288.0	0	SC	0	2.285	0	34.501	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1290.4	0	SC	0	2.281	0	34.503	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1292.9	0	SC	0	2.280	0	34.503	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1295.3	0	SC	0	2.278	0	34.504	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1297.8	0	SC	0	2.276	0	34.504	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1300.3	0	SC	0	2.275	0	34.505	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1302.7	0	SC	0	2.274	0	34.505	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1305.2	0	SC	0	2.273	0	34.505	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1307.7	0	SC	0	2.272	0	34.505	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1310.1	0	SC	0	2.269	0	34.506	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1312.6	0	SC	0	2.266	0	34.507	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1315.1	0	SC	0	2.264	0	34.507	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1317.5	0	SC	0	2.261	0	34.508	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1320.0	0	SC	0	2.256	0	34.509	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1322.5	0	SC	0	2.255	0	34.509	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1324.9	0	SC	0	2.252	0	34.510	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1327.4	0	SC	0	2.248	0	34.511	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1329.8	0	SC	0	2.245	0	34.511	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1332.3	0	SC	0	2.243	0	34.512	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1334.8	0	SC	0	2.240	0	34.512	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1337.2	0	SC	0	2.237	0	34.513	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1339.7	0	SC	0	2.235	0	34.514	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1342.2	0	SC	0	2.234	0	34.514	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1344.6	0	SC	0	2.232	0	34.515	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1347.1	0	SC	0	2.231	0	34.514	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1349.6	0	SC	0	2.228	0	34.515	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1352.0	0	SC	0	2.224	0	34.516	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1354.5	0	SC	0	2.223	0	34.516	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1356.9	0	SC	0	2.223	0	34.516	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1359.4	0	SC	0	2.221	0	34.516	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1361.9	0	SC	0	2.219	0	34.517	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1364.3	0	SC	0	2.217	0	34.518	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1366.8	0	SC	0	2.215	0	34.519	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1369.3	0	SC	0	2.214	0	34.519	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1371.7	0	SC	0	2.213	0	34.519	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1374.2	0	SC	0	2.212	0	34.519	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1376.7	0	SC	0	2.207	0	34.519	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1379.1	0	SC	0	2.205	0	34.520	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1381.6	0	SC	0	2.203	0	34.521	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1384.0	0	SC	0	2.202	0	34.522	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1386.5	0	SC	0	2.201	0	34.522	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1389.0	0	SC	0	2.200	0	34.522	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1391.4	0	SC	0	2.198	0	34.522	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1393.9	0	SC	0	2.196	0	34.523	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1396.4	0	SC	0	2.193	0	34.523	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1398.8	0	SC	0	2.190	0	34.524	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1401.3	0	SC	0	2.189	0	34.525	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1403.8	0	SC	0	2.188	0	34.525	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1406.2	0	SC	0	2.187	0	34.525	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1408.7	0	SC	0	2.184	0	34.526	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1411.1	0	SC	0	2.183	0	34.526	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1413.6	0	SC	0	2.182	0	34.527	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1416.1	0	SC	0	2.181	0	34.527	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1418.5	0	SC	0	2.179	0	34.528	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1421.0	0	SC	0	2.177	0	34.528	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1423.5	0	SC	0	2.173	0	34.529	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1425.9	0	SC	0	2.172	0	34.529	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1428.4	0	SC	0	2.172	0	34.529	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1430.8	0	SC	0	2.171	0	34.529	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1433.3	0	SC	0	2.171	0	34.529	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1435.8	0	SC	0	2.169	0	34.530	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1438.2	0	SC	0	2.168	0	34.531	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1440.7	0	SC	0	2.166	0	34.530	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1443.2	0	SC	0	2.163	0	34.531	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1445.6	0	SC	0	2.160	0	34.532	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1448.1	0	SC	0	2.157	0	34.532	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1450.5	0	SC	0	2.157	0	34.533	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1453.0	0	SC	0	2.156	0	34.533	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1455.5	0	SC	0	2.154	0	34.533	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1457.9	0	SC	0	2.154	0	34.533	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1460.4	0	SC	0	2.153	0	34.534	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1462.9	0	SC	0	2.152	0	34.534	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1465.3	0	SC	0	2.149	0	34.535	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1467.8	0	SC	0	2.148	0	34.535	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1470.2	0	SC	0	2.148	0	34.535	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1472.7	0	SC	0	2.147	0	34.535	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1475.2	0	SC	0	2.144	0	34.536	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1477.6	0	SC	0	2.140	0	34.538	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1480.1	0	SC	0	2.140	0	34.537	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1482.6	0	SC	0	2.137	0	34.538	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1485.0	0	SC	0	2.136	0	34.537	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1487.5	0	SC	0	2.133	0	34.539	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1489.9	0	SC	0	2.129	0	34.540	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1492.4	0	SC	0	2.128	0	34.541	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1494.9	0	SC	0	2.128	0	34.540	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1497.3	0	SC	0	2.127	0	34.541	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1499.8	0	SC	0	2.126	0	34.541	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1502.3	0	SC	0	2.124	0	34.542	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1504.7	0	SC	0	2.122	0	34.542	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1507.2	0	SC	0	2.121	0	34.542	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1509.6	0	SC	0	2.121	0	34.542	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1512.1	0	SC	0	2.121	0	34.542	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1514.6	0	SC	0	2.120	0	34.543	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1517.0	0	SC	0	2.119	0	34.542	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1519.5	0	SC	0	2.119	0	34.543	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1521.9	0	SC	0	2.118	0	34.543	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1524.4	0	SC	0	2.117	0	34.543	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1526.9	0	SC	0	2.115	0	34.544	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1529.3	0	SC	0	2.111	0	34.544	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1531.8	0	SC	0	2.111	0	34.545	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1534.3	0	SC	0	2.110	0	34.545	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1536.7	0	SC	0	2.110	0	34.545	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1539.2	0	SC	0	2.110	0	34.545	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1541.6	0	SC	0	2.110	0	34.545	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1544.1	0	SC	0	2.106	0	34.546	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1546.6	0	SC	0	2.100	0	34.547	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1549.0	0	SC	0	2.099	0	34.547	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1551.5	0	SC	0	2.099	0	34.547	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1553.9	0	SC	0	2.097	0	34.548	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1556.4	0	SC	0	2.094	0	34.548	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1558.9	0	SC	0	2.091	0	34.549	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1561.3	0	SC	0	2.090	0	34.549	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1563.8	0	SC	0	2.089	0	34.550	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1566.3	0	SC	0	2.089	0	34.550	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1568.7	0	SC	0	2.086	0	34.550	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1571.2	0	SC	0	2.083	0	34.551	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1573.6	0	SC	0	2.079	0	34.552	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1576.1	0	SC	0	2.076	0	34.553	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1578.6	0	SC	0	2.074	0	34.553	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1581.0	0	SC	0	2.073	0	34.553	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1583.5	0	SC	0	2.071	0	34.553	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1585.9	0	SC	0	2.069	0	34.554	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1588.4	0	SC	0	2.067	0	34.555	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1590.9	0	SC	0	2.067	0	34.555	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1593.3	0	SC	0	2.066	0	34.554	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1595.8	0	SC	0	2.065	0	34.555	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1598.2	0	SC	0	2.063	0	34.555	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1600.7	0	SC	0	2.061	0	34.556	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1603.2	0	SC	0	2.059	0	34.557	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1605.6	0	SC	0	2.057	0	34.557	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1608.1	0	SC	0	2.057	0	34.557	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1610.6	0	SC	0	2.055	0	34.557	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1613.0	0	SC	0	2.053	0	34.558	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1615.5	0	SC	0	2.052	0	34.558	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1617.9	0	SC	0	2.051	0	34.558	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1620.4	0	SC	0	2.050	0	34.558	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1622.9	0	SC	0	2.048	0	34.559	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1625.3	0	SC	0	2.045	0	34.560	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1627.8	0	SC	0	2.043	0	34.561	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1630.2	0	SC	0	2.041	0	34.561	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1632.7	0	SC	0	2.040	0	34.562	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1635.2	0	SC	0	2.037	0	34.562	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1637.6	0	SC	0	2.037	0	34.562	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1640.1	0	SC	0	2.037	0	34.562	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1642.5	0	SC	0	2.036	0	34.562	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1645.0	0	SC	0	2.033	0	34.563	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1647.5	0	SC	0	2.031	0	34.563	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1649.9	0	SC	0	2.030	0	34.564	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1652.4	0	SC	0	2.028	0	34.564	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1654.8	0	SC	0	2.025	0	34.565	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1657.3	0	SC	0	2.023	0	34.565	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1659.8	0	SC	0	2.021	0	34.566	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1662.2	0	SC	0	2.021	0	34.566	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1664.7	0	SC	0	2.020	0	34.566	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1667.1	0	SC	0	2.017	0	34.567	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1669.6	0	SC	0	2.016	0	34.567	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1672.1	0	SC	0	2.015	0	34.567	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1674.5	0	SC	0	2.015	0	34.567	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1677.0	0	SC	0	2.015	0	34.567	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1679.4	0	SC	0	2.013	0	34.568	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1681.9	0	SC	0	2.010	0	34.569	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1684.4	0	SC	0	2.009	0	34.569	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1686.8	0	SC	0	2.009	0	34.569	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1689.3	0	SC	0	2.007	0	34.568	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1691.7	0	SC	0	2.006	0	34.569	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1694.2	0	SC	0	2.004	0	34.570	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1696.7	0	SC	0	2.003	0	34.570	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1699.1	0	SC	0	2.002	0	34.570	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1701.6	0	SC	0	1.998	0	34.571	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1704.0	0	SC	0	1.996	0	34.571	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1706.5	0	SC	0	1.995	0	34.572	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1709.0	0	SC	0	1.994	0	34.572	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1711.4	0	SC	0	1.994	0	34.572	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1713.9	0	SC	0	1.994	0	34.572	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1716.3	0	SC	0	1.992	0	34.572	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1718.8	0	SC	0	1.992	0	34.572	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1721.3	0	SC	0	1.989	0	34.573	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1723.7	0	SC	0	1.988	0	34.573	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1726.2	0	SC	0	1.987	0	34.573	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1728.6	0	SC	0	1.987	0	34.573	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1731.1	0	SC	0	1.986	0	34.573	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1733.5	0	SC	0	1.985	0	34.574	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1736.0	0	SC	0	1.984	0	34.575	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1738.5	0	SC	0	1.983	0	34.575	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1740.9	0	SC	0	1.982	0	34.575	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1743.4	0	SC	0	1.982	0	34.574	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1745.8	0	SC	0	1.977	0	34.575	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1748.3	0	SC	0	1.974	0	34.577	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1750.8	0	SC	0	1.974	0	34.576	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1753.2	0	SC	0	1.973	0	34.576	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1755.7	0	SC	0	1.972	0	34.576	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1758.1	0	SC	0	1.970	0	34.577	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1760.6	0	SC	0	1.969	0	34.578	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1763.1	0	SC	0	1.968	0	34.578	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1765.5	0	SC	0	1.968	0	34.577	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1768.0	0	SC	0	1.967	0	34.578	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1770.4	0	SC	0	1.962	0	34.579	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1772.9	0	SC	0	1.960	0	34.579	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1775.4	0	SC	0	1.959	0	34.580	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1777.8	0	SC	0	1.958	0	34.580	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1780.3	0	SC	0	1.958	0	34.580	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1782.7	0	SC	0	1.958	0	34.580	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1785.2	0	SC	0	1.957	0	34.580	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1787.6	0	SC	0	1.957	0	34.580	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1790.1	0	SC	0	1.955	0	34.581	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1792.6	0	SC	0	1.953	0	34.581	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1795.0	0	SC	0	1.951	0	34.581	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1797.5	0	SC	0	1.949	0	34.582	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1799.9	0	SC	0	1.948	0	34.582	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1802.4	0	SC	0	1.947	0	34.583	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1804.9	0	SC	0	1.944	0	34.583	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1807.3	0	SC	0	1.942	0	34.584	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1809.8	0	SC	0	1.941	0	34.584	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1812.2	0	SC	0	1.941	0	34.584	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1814.7	0	SC	0	1.939	0	34.584	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1817.1	0	SC	0	1.938	0	34.584	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1819.6	0	SC	0	1.937	0	34.585	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1822.1	0	SC	0	1.935	0	34.586	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1824.5	0	SC	0	1.934	0	34.585	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1827.0	0	SC	0	1.933	0	34.585	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1829.4	0	SC	0	1.932	0	34.586	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1831.9	0	SC	0	1.930	0	34.586	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1834.4	0	SC	0	1.929	0	34.586	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1836.8	0	SC	0	1.929	0	34.586	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1839.3	0	SC	0	1.927	0	34.586	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1841.7	0	SC	0	1.926	0	34.587	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1844.2	0	SC	0	1.924	0	34.587	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1846.6	0	SC	0	1.922	0	34.587	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1849.1	0	SC	0	1.920	0	34.588	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1851.6	0	SC	0	1.917	0	34.589	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1854.0	0	SC	0	1.915	0	34.589	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1856.5	0	SC	0	1.914	0	34.589	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1858.9	0	SC	0	1.913	0	34.590	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1861.4	0	SC	0	1.911	0	34.590	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1863.8	0	SC	0	1.910	0	34.590	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1866.3	0	SC	0	1.908	0	34.590	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1868.8	0	SC	0	1.907	0	34.591	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1871.2	0	SC	0	1.905	0	34.591	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1873.7	0	SC	0	1.904	0	34.591	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1876.1	0	SC	0	1.903	0	34.591	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1878.6	0	SC	0	1.903	0	34.592	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1881.1	0	SC	0	1.902	0	34.592	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1883.5	0	SC	0	1.900	0	34.593	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1886.0	0	SC	0	1.897	0	34.593	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1888.4	0	SC	0	1.896	0	34.593	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1890.9	0	SC	0	1.896	0	34.593	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1893.3	0	SC	0	1.895	0	34.594	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1895.8	0	SC	0	1.893	0	34.594	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1898.3	0	SC	0	1.891	0	34.595	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1900.7	0	SC	0	1.890	0	34.595	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1903.2	0	SC	0	1.889	0	34.595	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1905.6	0	SC	0	1.888	0	34.595	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1908.1	0	SC	0	1.885	0	34.595	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1910.5	0	SC	0	1.882	0	34.596	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1913.0	0	SC	0	1.879	0	34.597	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1915.5	0	SC	0	1.879	0	34.597	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1917.9	0	SC	0	1.878	0	34.597	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1920.4	0	SC	0	1.877	0	34.597	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1922.8	0	SC	0	1.875	0	34.598	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1925.3	0	SC	0	1.873	0	34.599	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1927.7	0	SC	0	1.873	0	34.598	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1930.2	0	SC	0	1.873	0	34.598	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1932.7	0	SC	0	1.872	0	34.598	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1935.1	0	SC	0	1.870	0	34.599	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1937.6	0	SC	0	1.868	0	34.600	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1940.0	0	SC	0	1.867	0	34.600	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1942.5	0	SC	0	1.867	0	34.600	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1944.9	0	SC	0	1.863	0	34.601	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1947.4	0	SC	0	1.862	0	34.601	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1949.9	0	SC	0	1.863	0	34.601	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1952.3	0	SC	0	1.861	0	34.601	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1954.8	0	SC	0	1.858	0	34.602	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1957.2	0	SC	0	1.856	0	34.602	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1959.7	0	SC	0	1.855	0	34.603	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1962.1	0	SC	0	1.853	0	34.603	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1964.6	0	SC	0	1.852	0	34.603	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1967.0	0	SC	0	1.852	0	34.603	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1969.5	0	SC	0	1.850	0	34.604	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1972.0	0	SC	0	1.849	0	34.604	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1974.4	0	SC	0	1.847	0	34.604	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1976.9	0	SC	0	1.845	0	34.604	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1979.3	0	SC	0	1.842	0	34.604	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1981.8	0	SC	0	1.838	0	34.606	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1984.2	0	SC	0	1.838	0	34.606	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1986.7	0	SC	0	1.838	0	34.606	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1989.2	0	SC	0	1.838	0	34.606	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1991.6	0	SC	0	1.836	0	34.607	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1994.1	0	SC	0	1.835	0	34.607	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1996.5	0	SC	0	1.835	0	34.607	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	1999.0	0	SC	0	1.834	0	34.607	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2001.4	0	SC	0	1.833	0	34.607	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2003.9	0	SC	0	1.833	0	34.607	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2006.3	0	SC	0	1.831	0	34.607	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2008.8	0	SC	0	1.830	0	34.607	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2011.3	0	SC	0	1.828	0	34.608	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2013.7	0	SC	0	1.827	0	34.608	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2016.2	0	SC	0	1.825	0	34.608	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2018.6	0	SC	0	1.822	0	34.609	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2021.1	0	SC	0	1.820	0	34.610	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2023.5	0	SC	0	1.819	0	34.610	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2026.0	0	SC	0	1.819	0	34.610	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2028.5	0	SC	0	1.816	0	34.610	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2030.9	0	SC	0	1.815	0	34.610	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2033.4	0	SC	0	1.814	0	34.611	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2035.8	0	SC	0	1.813	0	34.611	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2038.3	0	SC	0	1.812	0	34.611	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2040.7	0	SC	0	1.810	0	34.611	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2043.2	0	SC	0	1.807	0	34.612	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2045.6	0	SC	0	1.804	0	34.612	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2048.1	0	SC	0	1.802	0	34.612	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2050.6	0	SC	0	1.802	0	34.612	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2053.0	0	SC	0	1.801	0	34.613	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2055.5	0	SC	0	1.799	0	34.613	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2057.9	0	SC	0	1.797	0	34.613	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2060.4	0	SC	0	1.795	0	34.613	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2062.8	0	SC	0	1.795	0	34.614	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2065.3	0	SC	0	1.795	0	34.614	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2067.7	0	SC	0	1.793	0	34.614	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2070.2	0	SC	0	1.791	0	34.615	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2072.7	0	SC	0	1.789	0	34.615	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2075.1	0	SC	0	1.787	0	34.615	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2077.6	0	SC	0	1.785	0	34.615	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2080.0	0	SC	0	1.785	0	34.615	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2082.5	0	SC	0	1.784	0	34.616	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2084.9	0	SC	0	1.783	0	34.616	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2087.4	0	SC	0	1.782	0	34.616	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2089.8	0	SC	0	1.781	0	34.616	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2092.3	0	SC	0	1.780	0	34.617	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2094.7	0	SC	0	1.779	0	34.617	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2097.2	0	SC	0	1.778	0	34.617	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2099.7	0	SC	0	1.777	0	34.617	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2102.1	0	SC	0	1.778	0	34.617	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2104.6	0	SC	0	1.776	0	34.617	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2107.0	0	SC	0	1.775	0	34.618	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2109.5	0	SC	0	1.774	0	34.618	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2111.9	0	SC	0	1.773	0	34.618	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2114.4	0	SC	0	1.772	0	34.619	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2116.8	0	SC	0	1.771	0	34.619	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2119.3	0	SC	0	1.768	0	34.619	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2121.8	0	SC	0	1.766	0	34.619	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2124.2	0	SC	0	1.766	0	34.619	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2126.7	0	SC	0	1.765	0	34.620	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2129.1	0	SC	0	1.763	0	34.620	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2131.6	0	SC	0	1.764	0	34.620	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2134.0	0	SC	0	1.763	0	34.620	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2136.5	0	SC	0	1.761	0	34.620	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2138.9	0	SC	0	1.760	0	34.621	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2141.4	0	SC	0	1.759	0	34.621	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2143.8	0	SC	0	1.758	0	34.621	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2146.3	0	SC	0	1.757	0	34.621	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2148.8	0	SC	0	1.757	0	34.621	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2151.2	0	SC	0	1.756	0	34.621	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2153.7	0	SC	0	1.755	0	34.621	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2156.1	0	SC	0	1.754	0	34.622	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2158.6	0	SC	0	1.753	0	34.622	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2161.0	0	SC	0	1.753	0	34.622	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2163.5	0	SC	0	1.752	0	34.622	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2165.9	0	SC	0	1.752	0	34.622	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2168.4	0	SC	0	1.749	0	34.623	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2170.8	0	SC	0	1.748	0	34.623	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2173.3	0	SC	0	1.749	0	34.623	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2175.8	0	SC	0	1.749	0	34.623	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2178.2	0	SC	0	1.749	0	34.623	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2180.7	0	SC	0	1.746	0	34.623	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2183.1	0	SC	0	1.744	0	34.624	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2185.6	0	SC	0	1.743	0	34.624	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2188.0	0	SC	0	1.742	0	34.624	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2190.5	0	SC	0	1.742	0	34.624	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2192.9	0	SC	0	1.741	0	34.624	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2195.4	0	SC	0	1.740	0	34.625	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2197.8	0	SC	0	1.739	0	34.625	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2200.3	0	SC	0	1.739	0	34.624	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2202.7	0	SC	0	1.738	0	34.624	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2205.2	0	SC	0	1.737	0	34.625	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2207.7	0	SC	0	1.736	0	34.625	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2210.1	0	SC	0	1.734	0	34.625	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2212.6	0	SC	0	1.733	0	34.625	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2215.0	0	SC	0	1.730	0	34.625	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2217.5	0	SC	0	1.729	0	34.626	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2219.9	0	SC	0	1.728	0	34.627	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2222.4	0	SC	0	1.727	0	34.627	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2224.8	0	SC	0	1.726	0	34.627	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2227.3	0	SC	0	1.725	0	34.627	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2229.7	0	SC	0	1.725	0	34.628	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2232.2	0	SC	0	1.723	0	34.629	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2234.6	0	SC	0	1.722	0	34.629	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2237.1	0	SC	0	1.722	0	34.629	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2239.5	0	SC	0	1.721	0	34.628	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2242.0	0	SC	0	1.721	0	34.628	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2244.5	0	SC	0	1.720	0	34.629	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2246.9	0	SC	0	1.718	0	34.629	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2249.4	0	SC	0	1.715	0	34.630	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2251.8	0	SC	0	1.715	0	34.630	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2254.3	0	SC	0	1.715	0	34.629	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2256.7	0	SC	0	1.715	0	34.629	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2259.2	0	SC	0	1.714	0	34.630	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2261.6	0	SC	0	1.711	0	34.630	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2264.1	0	SC	0	1.711	0	34.631	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2266.5	0	SC	0	1.712	0	34.630	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2269.0	0	SC	0	1.711	0	34.631	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2271.4	0	SC	0	1.710	0	34.631	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2273.9	0	SC	0	1.707	0	34.632	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2276.3	0	SC	0	1.706	0	34.632	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2278.8	0	SC	0	1.704	0	34.632	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2281.3	0	SC	0	1.702	0	34.632	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2283.7	0	SC	0	1.702	0	34.632	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2286.2	0	SC	0	1.701	0	34.632	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2288.6	0	SC	0	1.700	0	34.632	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2291.1	0	SC	0	1.700	0	34.632	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2293.5	0	SC	0	1.700	0	34.632	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2296.0	0	SC	0	1.700	0	34.633	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2298.4	0	SC	0	1.700	0	34.633	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2300.9	0	SC	0	1.700	0	34.633	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2303.3	0	SC	0	1.700	0	34.633	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2305.8	0	SC	0	1.699	0	34.634	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2308.2	0	SC	0	1.699	0	34.633	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2310.7	0	SC	0	1.698	0	34.634	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2313.1	0	SC	0	1.697	0	34.634	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2315.6	0	SC	0	1.697	0	34.634	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2318.0	0	SC	0	1.697	0	34.634	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2320.5	0	SC	0	1.695	0	34.634	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2322.9	0	SC	0	1.695	0	34.634	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2325.4	0	SC	0	1.695	0	34.635	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2327.9	0	SC	0	1.694	0	34.635	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2330.3	0	SC	0	1.693	0	34.635	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2332.8	0	SC	0	1.692	0	34.635	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2335.2	0	SC	0	1.691	0	34.635	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2337.7	0	SC	0	1.690	0	34.635	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2340.1	0	SC	0	1.689	0	34.635	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2342.6	0	SC	0	1.689	0	34.635	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2345.0	0	SC	0	1.689	0	34.636	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2347.5	0	SC	0	1.689	0	34.636	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2349.9	0	SC	0	1.689	0	34.635	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2352.4	0	SC	0	1.687	0	34.635	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2354.8	0	SC	0	1.685	0	34.636	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2357.3	0	SC	0	1.684	0	34.636	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2359.7	0	SC	0	1.683	0	34.637	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2362.2	0	SC	0	1.683	0	34.636	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2364.6	0	SC	0	1.682	0	34.636	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2367.1	0	SC	0	1.681	0	34.637	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2369.5	0	SC	0	1.679	0	34.637	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2372.0	0	SC	0	1.679	0	34.637	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2374.4	0	SC	0	1.678	0	34.637	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2376.9	0	SC	0	1.676	0	34.637	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2379.3	0	SC	0	1.673	0	34.638	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2381.8	0	SC	0	1.671	0	34.638	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2384.2	0	SC	0	1.670	0	34.638	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2386.7	0	SC	0	1.670	0	34.639	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2389.2	0	SC	0	1.668	0	34.639	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2391.6	0	SC	0	1.667	0	34.639	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2394.1	0	SC	0	1.667	0	34.639	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2396.5	0	SC	0	1.667	0	34.639	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2399.0	0	SC	0	1.665	0	34.639	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2401.4	0	SC	0	1.663	0	34.639	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2403.9	0	SC	0	1.663	0	34.639	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2406.3	0	SC	0	1.662	0	34.639	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2408.8	0	SC	0	1.662	0	34.639	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2411.2	0	SC	0	1.660	0	34.640	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2413.7	0	SC	0	1.658	0	34.640	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2416.1	0	SC	0	1.657	0	34.641	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2418.6	0	SC	0	1.656	0	34.641	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2421.0	0	SC	0	1.656	0	34.641	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2423.5	0	SC	0	1.655	0	34.642	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2425.9	0	SC	0	1.653	0	34.642	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2428.4	0	SC	0	1.653	0	34.642	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2430.8	0	SC	0	1.654	0	34.642	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2433.3	0	SC	0	1.652	0	34.642	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2435.7	0	SC	0	1.650	0	34.642	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2438.2	0	SC	0	1.650	0	34.642	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2440.6	0	SC	0	1.651	0	34.642	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2443.1	0	SC	0	1.651	0	34.642	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2445.5	0	SC	0	1.648	0	34.642	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2448.0	0	SC	0	1.647	0	34.643	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2450.4	0	SC	0	1.646	0	34.643	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2452.9	0	SC	0	1.646	0	34.643	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2455.3	0	SC	0	1.645	0	34.643	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2457.8	0	SC	0	1.642	0	34.644	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2460.2	0	SC	0	1.641	0	34.644	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2462.7	0	SC	0	1.641	0	34.644	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2465.1	0	SC	0	1.640	0	34.644	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2467.6	0	SC	0	1.639	0	34.645	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2470.0	0	SC	0	1.639	0	34.645	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2472.5	0	SC	0	1.639	0	34.645	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2474.9	0	SC	0	1.639	0	34.644	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2477.4	0	SC	0	1.639	0	34.645	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2479.8	0	SC	0	1.639	0	34.645	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2482.3	0	SC	0	1.639	0	34.646	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2484.7	0	SC	0	1.639	0	34.645	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2487.2	0	SC	0	1.636	0	34.646	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2489.6	0	SC	0	1.635	0	34.646	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2492.1	0	SC	0	1.633	0	34.647	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2494.5	0	SC	0	1.633	0	34.647	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2497.0	0	SC	0	1.633	0	34.647	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2499.5	0	SC	0	1.633	0	34.647	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2501.9	0	SC	0	1.631	0	34.647	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2504.4	0	SC	0	1.629	0	34.647	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2506.8	0	SC	0	1.628	0	34.647	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2509.3	0	SC	0	1.628	0	34.647	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2511.7	0	SC	0	1.627	0	34.647	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2514.2	0	SC	0	1.626	0	34.648	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2516.6	0	SC	0	1.626	0	34.648	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2519.1	0	SC	0	1.625	0	34.648	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2521.5	0	SC	0	1.624	0	34.648	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2524.0	0	SC	0	1.623	0	34.648	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2526.4	0	SC	0	1.621	0	34.648	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2528.9	0	SC	0	1.618	0	34.648	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2531.3	0	SC	0	1.618	0	34.648	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2533.8	0	SC	0	1.617	0	34.648	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2536.2	0	SC	0	1.617	0	34.648	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2538.7	0	SC	0	1.617	0	34.648	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2541.1	0	SC	0	1.617	0	34.648	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2543.6	0	SC	0	1.616	0	34.649	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2546.0	0	SC	0	1.616	0	34.649	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2548.5	0	SC	0	1.615	0	34.649	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2550.9	0	SC	0	1.615	0	34.649	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2553.4	0	SC	0	1.614	0	34.649	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2555.8	0	SC	0	1.614	0	34.649	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2558.3	0	SC	0	1.614	0	34.649	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2560.7	0	SC	0	1.613	0	34.649	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2563.2	0	SC	0	1.611	0	34.650	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2565.6	0	SC	0	1.611	0	34.650	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2568.1	0	SC	0	1.611	0	34.650	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2570.5	0	SC	0	1.611	0	34.650	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2573.0	0	SC	0	1.611	0	34.650	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2575.4	0	SC	0	1.610	0	34.650	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2577.9	0	SC	0	1.609	0	34.651	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2580.3	0	SC	0	1.610	0	34.650	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2582.7	0	SC	0	1.610	0	34.650	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2585.2	0	SC	0	1.610	0	34.649	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2587.6	0	SC	0	1.609	0	34.650	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2590.1	0	SC	0	1.608	0	34.651	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2592.5	0	SC	0	1.606	0	34.651	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2595.0	0	SC	0	1.605	0	34.650	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2597.4	0	SC	0	1.604	0	34.651	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2599.9	0	SC	0	1.603	0	34.652	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2602.3	0	SC	0	1.602	0	34.652	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2604.8	0	SC	0	1.602	0	34.652	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2607.2	0	SC	0	1.602	0	34.651	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2609.7	0	SC	0	1.602	0	34.652	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2612.1	0	SC	0	1.602	0	34.652	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2614.6	0	SC	0	1.602	0	34.652	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2617.0	0	SC	0	1.602	0	34.652	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2619.5	0	SC	0	1.602	0	34.652	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2621.9	0	SC	0	1.600	0	34.652	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2624.4	0	SC	0	1.599	0	34.653	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2626.8	0	SC	0	1.599	0	34.652	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2629.3	0	SC	0	1.597	0	34.653	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2631.7	0	SC	0	1.595	0	34.653	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2634.2	0	SC	0	1.595	0	34.653	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2636.6	0	SC	0	1.593	0	34.653	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2639.1	0	SC	0	1.592	0	34.653	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2641.5	0	SC	0	1.591	0	34.653	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2644.0	0	SC	0	1.589	0	34.654	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2646.4	0	SC	0	1.588	0	34.654	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2648.9	0	SC	0	1.587	0	34.654	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2651.3	0	SC	0	1.587	0	34.654	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2653.8	0	SC	0	1.584	0	34.654	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2656.2	0	SC	0	1.583	0	34.655	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2658.7	0	SC	0	1.583	0	34.655	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2661.1	0	SC	0	1.583	0	34.655	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2663.6	0	SC	0	1.583	0	34.655	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2666.0	0	SC	0	1.582	0	34.655	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2668.5	0	SC	0	1.581	0	34.655	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2670.9	0	SC	0	1.580	0	34.656	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2673.4	0	SC	0	1.579	0	34.655	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2675.8	0	SC	0	1.579	0	34.655	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2678.3	0	SC	0	1.579	0	34.655	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2680.7	0	SC	0	1.578	0	34.655	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2683.2	0	SC	0	1.576	0	34.656	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2685.6	0	SC	0	1.576	0	34.656	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2688.1	0	SC	0	1.576	0	34.656	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2690.5	0	SC	0	1.575	0	34.656	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2692.9	0	SC	0	1.574	0	34.656	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2695.4	0	SC	0	1.573	0	34.657	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2697.8	0	SC	0	1.573	0	34.657	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2700.3	0	SC	0	1.572	0	34.657	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2702.7	0	SC	0	1.572	0	34.656	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2705.2	0	SC	0	1.571	0	34.656	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2707.6	0	SC	0	1.570	0	34.657	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2710.1	0	SC	0	1.570	0	34.657	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2712.5	0	SC	0	1.569	0	34.658	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2715.0	0	SC	0	1.568	0	34.658	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2717.4	0	SC	0	1.568	0	34.658	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2719.9	0	SC	0	1.568	0	34.657	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2722.3	0	SC	0	1.567	0	34.657	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2724.8	0	SC	0	1.567	0	34.658	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2727.2	0	SC	0	1.566	0	34.658	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2729.7	0	SC	0	1.566	0	34.658	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2732.1	0	SC	0	1.566	0	34.658	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2734.6	0	SC	0	1.566	0	34.658	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2737.0	0	SC	0	1.565	0	34.658	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2739.5	0	SC	0	1.564	0	34.659	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2741.9	0	SC	0	1.563	0	34.659	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2744.4	0	SC	0	1.562	0	34.659	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2746.8	0	SC	0	1.563	0	34.658	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2749.2	0	SC	0	1.562	0	34.658	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2751.7	0	SC	0	1.560	0	34.659	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2754.1	0	SC	0	1.559	0	34.659	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2756.6	0	SC	0	1.559	0	34.659	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2759.0	0	SC	0	1.559	0	34.659	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2761.5	0	SC	0	1.559	0	34.659	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2763.9	0	SC	0	1.558	0	34.659	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2766.4	0	SC	0	1.557	0	34.660	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2768.8	0	SC	0	1.557	0	34.660	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2771.3	0	SC	0	1.557	0	34.659	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2773.7	0	SC	0	1.556	0	34.660	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2776.2	0	SC	0	1.555	0	34.660	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2778.6	0	SC	0	1.555	0	34.660	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2781.1	0	SC	0	1.555	0	34.660	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2783.5	0	SC	0	1.555	0	34.660	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2786.0	0	SC	0	1.555	0	34.660	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2788.4	0	SC	0	1.554	0	34.661	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2790.9	0	SC	0	1.554	0	34.661	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2793.3	0	SC	0	1.553	0	34.661	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2795.7	0	SC	0	1.553	0	34.661	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2798.2	0	SC	0	1.553	0	34.660	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2800.6	0	SC	0	1.552	0	34.660	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2803.1	0	SC	0	1.551	0	34.661	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2805.5	0	SC	0	1.551	0	34.661	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2808.0	0	SC	0	1.551	0	34.661	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2810.4	0	SC	0	1.551	0	34.661	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2812.9	0	SC	0	1.550	0	34.662	0
@2053__1982154	020	C	07/20/1982	11:33	168.5000	44.5000	0	2815.3	0	SC	0	1.549	0	34.662	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	4.0	0	SD	0	9.362	0	32.961	0	6.88	0	1.46	0	29.8	0	16.4	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	108.0	0	SD	0	2.540	0	33.124	0	7.20	0	1.92	0	40.7	0	24.5	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	208.0	0	SD	0	2.966	0	33.712	0	2.70	0	2.73	0	86.2	0	39.2	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	309.0	0	SD	0	3.331	0	33.943	0	1.15	0	3.06	0	106.8	0	44.0	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	410.0	0	SD	0	3.410	0	34.094	0	0.69	0	3.16	0	120.8	0	45.0	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	511.0	0	SD	0	3.315	0	34.185	0	0.62	0	3.16	0	130.4	0	44.8	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	662.0	0	SD	0	3.118	0	34.275	0	0.55	0	3.16	0	141.5	0	44.8	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	817.0	0	SD	0	2.878	0	34.351	0	0.61	0	3.16	0	152.0	0	44.7	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	1015.0	0	SD	0	2.614	0	34.424	0	0.66	0	3.15	0	162.1	0	44.6	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	1264.0	0	SD	0	2.331	0	34.490	0	0.89	0	3.11	0	170.1	0	44.1	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	1515.0	0	SD	0	2.111	0	34.545	0	1.17	0	3.05	0	176.2	0	43.5	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	1817.0	0	SD	0	1.933	0	34.586	0	1.56	0	3.00	0	177.1	0	42.5	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	2042.0	0	SD	0	1.790	0	34.614	0	1.91	0	2.93	0	176.2	0	41.8	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	2339.0	0	SD	0	1.690	0	34.637	0	2.25	0	2.88	0	174.4	0	40.7	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	2636.0	0	SD	0	1.585	0	34.654	0	2.61	0	2.76	0	171.1	0	39.7	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	2933.0	0	SD	0	1.515	0	34.666	0	2.90	0	2.69	0	167.8	0	38.9	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	3231.0	0	SD	0	1.480	0	34.675	0	3.13	0	2.64	0	165.1	0	38.3	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	3528.0	0	SD	0	1.456	0	34.679	0	3.30	0	2.60	0	163.7	0	37.9	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	3825.0	0	SD	0	1.453	0	34.688	0	3.41	0	2.56	0	162.1	0	37.4	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	4122.0	0	SD	0	1.466	0	34.687	0	3.49	0	2.55	0	160.7	0	37.3	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	4420.0	0	SD	0	1.482	0	34.690	0	3.55	0	2.51	0	160.7	0	36.8	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	4717.0	0	SD	0	1.499	0	34.691	0	3.63	0	2.50	0	160.3	0	36.8	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	5014.0	0	SD	0	1.525	0	34.692	0	3.65	0	2.51	0	160.3	0	36.7	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	5311.0	0	SD	0	1.562	0	34.692	0	3.66	0	2.48	0	160.1	0	36.7	0
@2053__1982154	021	B	07/20/1982	13:48	168.4919	44.4928	0	5612.0	0	SD	0	1.590	0	34.693	0	3.66	0	2.50	0	160.3	0	36.7	0
@2053__1982154	022	B	07/20/1982	18:18	169.0000	44.5000	0	3.0	0	SD	0	9.589	0	32.952	0	6.82	0	1.37	0	25.3	0	15.4	0
@2053__1982154	022	B	07/20/1982	18:18	169.0000	44.5000	0	251.0	0	SD	0	3.363	0	33.835	0	2.22	0	2.65	0	90.8	0	39.6	0
@2053__1982154	022	B	07/20/1982	18:18	169.0000	44.5000	0	493.0	0	SD	0	3.374	0	34.170	0	0.71	0	3.04	0	126.3	0	44.5	0
@2053__1982154	022	B	07/20/1982	18:18	169.0000	44.5000	0	738.0	0	SD	0	3.009	0	34.321	0	0.62	0	3.09	0	145.7	0	44.8	0
@2053__1982154	022	B	07/20/1982	18:18	169.0000	44.5000	0	988.0	0	SD	0	2.618	0	34.424	0	0.70	0	3.10	0	160.4	0	44.7	0
@2053__1982154	022	B	07/20/1982	18:18	169.0000	44.5000	0	1236.0	0	SD	0	2.316	0	34.493	0	0.86	0	3.02	0	171.4	0	44.3	0
@2053__1982154	022	B	07/20/1982	18:18	169.0000	44.5000	0	1483.0	0	SD	0	2.138	0	34.539	0	1.10	0	3.01	0	175.1	0	44.1	0
@2053__1982154	022	B	07/20/1982	18:18	169.0000	44.5000	0	1732.0	0	SD	0	1.988	0	34.574	0	1.43	0	2.96	0	176.7	0	43.2	0
@2053__1982154	022	B	07/20/1982	18:18	169.0000	44.5000	0	1984.0	0	SD	0	1.846	0	34.605	0	1.78	0	2.88	0	176.8	0	42.0	0
@2053__1982154	022	B	07/20/1982	18:18	169.0000	44.5000	0	2240.0	0	SD	0	1.734	0	34.626	0	2.11	0	2.81	0	176.0	0	41.4	0
@2053__1982154	022	B	07/20/1982	18:18	169.0000	44.5000	0	2494.0	0	SD	0	1.639	0	34.644	0	2.44	0	2.75	0	173.8	0	40.4	0
@2053__1982154	022	B	07/20/1982	18:18	169.0000	44.5000	0	2799.0	0	SD	0	1.566	0	34.659	0	2.73	0	2.68	0	171.5	0	39.5	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2.5	0	SC	0	9.520	0	32.949	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	5.0	0	SC	0	9.519	0	32.949	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	7.4	0	SC	0	9.508	0	32.949	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	9.9	0	SC	0	9.464	0	32.947	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	12.4	0	SC	0	9.332	0	32.943	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	14.9	0	SC	0	9.197	0	32.944	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	17.4	0	SC	0	8.983	0	32.936	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	19.8	0	SC	0	8.512	0	32.922	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	22.3	0	SC	0	8.147	0	32.935	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	24.8	0	SC	0	7.896	0	32.946	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	27.3	0	SC	0	7.699	0	32.946	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	29.8	0	SC	0	7.539	0	32.952	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	32.2	0	SC	0	7.301	0	32.957	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	34.7	0	SC	0	7.003	0	32.965	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	37.2	0	SC	0	6.866	0	32.969	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	39.7	0	SC	0	6.743	0	32.969	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	42.2	0	SC	0	6.591	0	32.983	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	44.6	0	SC	0	6.505	0	32.987	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	47.1	0	SC	0	6.398	0	32.988	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	49.6	0	SC	0	6.169	0	32.999	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	52.1	0	SC	0	5.961	0	33.007	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	54.5	0	SC	0	5.792	0	33.003	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	57.0	0	SC	0	5.646	0	33.004	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	59.5	0	SC	0	5.392	0	33.024	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	62.0	0	SC	0	5.159	0	33.038	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	64.5	0	SC	0	4.653	0	33.062	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	66.9	0	SC	0	4.408	0	33.063	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	69.4	0	SC	0	4.289	0	33.073	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	71.9	0	SC	0	4.005	0	33.082	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	74.4	0	SC	0	3.955	0	33.078	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	76.9	0	SC	0	3.891	0	33.080	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	79.3	0	SC	0	3.630	0	33.092	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	81.8	0	SC	0	3.575	0	33.098	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	84.3	0	SC	0	3.476	0	33.111	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	86.8	0	SC	0	3.330	0	33.118	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	89.3	0	SC	0	3.224	0	33.120	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	91.7	0	SC	0	3.158	0	33.128	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	94.2	0	SC	0	3.162	0	33.132	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	96.7	0	SC	0	3.130	0	33.134	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	99.2	0	SC	0	2.997	0	33.131	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	101.6	0	SC	0	2.852	0	33.124	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	104.1	0	SC	0	2.671	0	33.123	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	106.6	0	SC	0	2.638	0	33.126	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	109.1	0	SC	0	2.627	0	33.128	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	111.6	0	SC	0	2.640	0	33.136	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	114.0	0	SC	0	2.644	0	33.137	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	116.5	0	SC	0	2.569	0	33.132	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	119.0	0	SC	0	2.574	0	33.140	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	121.5	0	SC	0	2.600	0	33.146	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	124.0	0	SC	0	2.638	0	33.159	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	126.4	0	SC	0	2.617	0	33.159	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	128.9	0	SC	0	2.620	0	33.163	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	131.4	0	SC	0	2.724	0	33.214	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	133.9	0	SC	0	2.802	0	33.261	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	136.3	0	SC	0	2.808	0	33.264	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	138.8	0	SC	0	2.788	0	33.273	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	141.3	0	SC	0	2.777	0	33.284	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	143.8	0	SC	0	2.771	0	33.342	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	146.3	0	SC	0	2.759	0	33.386	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	148.7	0	SC	0	2.796	0	33.411	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	151.2	0	SC	0	2.817	0	33.448	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	153.7	0	SC	0	2.834	0	33.465	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	156.2	0	SC	0	2.854	0	33.486	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	158.6	0	SC	0	2.813	0	33.502	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	161.1	0	SC	0	2.789	0	33.513	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	163.6	0	SC	0	2.791	0	33.521	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	166.1	0	SC	0	2.813	0	33.541	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	168.6	0	SC	0	2.820	0	33.553	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	171.0	0	SC	0	2.824	0	33.563	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	173.5	0	SC	0	2.848	0	33.584	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	176.0	0	SC	0	2.863	0	33.595	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	178.5	0	SC	0	2.888	0	33.605	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	180.9	0	SC	0	2.918	0	33.622	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	183.4	0	SC	0	2.924	0	33.627	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	185.9	0	SC	0	2.936	0	33.634	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	188.4	0	SC	0	2.943	0	33.643	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	190.9	0	SC	0	2.948	0	33.654	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	193.3	0	SC	0	2.949	0	33.661	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	195.8	0	SC	0	2.957	0	33.667	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	198.3	0	SC	0	2.965	0	33.670	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	200.8	0	SC	0	2.967	0	33.673	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	203.2	0	SC	0	2.969	0	33.676	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	205.7	0	SC	0	2.983	0	33.683	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	208.2	0	SC	0	2.996	0	33.689	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	210.7	0	SC	0	3.017	0	33.703	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	213.2	0	SC	0	3.117	0	33.729	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	215.6	0	SC	0	3.188	0	33.748	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	218.1	0	SC	0	3.225	0	33.755	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	220.6	0	SC	0	3.244	0	33.759	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	223.1	0	SC	0	3.316	0	33.777	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	225.5	0	SC	0	3.384	0	33.791	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	228.0	0	SC	0	3.412	0	33.798	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	230.5	0	SC	0	3.432	0	33.803	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	233.0	0	SC	0	3.457	0	33.808	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	235.4	0	SC	0	3.462	0	33.809	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	237.9	0	SC	0	3.465	0	33.808	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	240.4	0	SC	0	3.467	0	33.811	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	242.9	0	SC	0	3.458	0	33.819	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	245.4	0	SC	0	3.441	0	33.824	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	247.8	0	SC	0	3.416	0	33.823	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	250.3	0	SC	0	3.387	0	33.823	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	252.8	0	SC	0	3.345	0	33.825	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	255.3	0	SC	0	3.277	0	33.824	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	257.7	0	SC	0	3.260	0	33.831	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	260.2	0	SC	0	3.252	0	33.835	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	262.7	0	SC	0	3.245	0	33.835	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	265.2	0	SC	0	3.267	0	33.843	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	267.6	0	SC	0	3.290	0	33.850	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	270.1	0	SC	0	3.327	0	33.857	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	272.6	0	SC	0	3.389	0	33.870	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	275.1	0	SC	0	3.393	0	33.876	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	277.6	0	SC	0	3.403	0	33.878	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	280.0	0	SC	0	3.406	0	33.879	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	282.5	0	SC	0	3.418	0	33.886	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	285.0	0	SC	0	3.443	0	33.898	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	287.5	0	SC	0	3.443	0	33.899	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	289.9	0	SC	0	3.450	0	33.904	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	292.4	0	SC	0	3.459	0	33.913	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	294.9	0	SC	0	3.458	0	33.918	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	297.4	0	SC	0	3.461	0	33.921	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	299.8	0	SC	0	3.471	0	33.927	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	302.3	0	SC	0	3.478	0	33.931	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	304.8	0	SC	0	3.475	0	33.932	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	307.3	0	SC	0	3.468	0	33.934	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	309.7	0	SC	0	3.469	0	33.935	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	312.2	0	SC	0	3.471	0	33.937	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	314.7	0	SC	0	3.475	0	33.941	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	317.2	0	SC	0	3.500	0	33.949	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	319.6	0	SC	0	3.506	0	33.951	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	322.1	0	SC	0	3.536	0	33.957	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	324.6	0	SC	0	3.520	0	33.959	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	327.1	0	SC	0	3.518	0	33.961	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	329.6	0	SC	0	3.508	0	33.965	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	332.0	0	SC	0	3.500	0	33.970	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	334.5	0	SC	0	3.496	0	33.974	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	337.0	0	SC	0	3.487	0	33.977	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	339.5	0	SC	0	3.480	0	33.981	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	341.9	0	SC	0	3.487	0	33.984	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	344.4	0	SC	0	3.496	0	33.988	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	346.9	0	SC	0	3.547	0	34.000	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	349.4	0	SC	0	3.541	0	34.008	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	351.8	0	SC	0	3.547	0	34.013	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	354.3	0	SC	0	3.509	0	34.016	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	356.8	0	SC	0	3.512	0	34.019	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	359.3	0	SC	0	3.497	0	34.021	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	361.7	0	SC	0	3.485	0	34.024	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	364.2	0	SC	0	3.491	0	34.028	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	366.7	0	SC	0	3.497	0	34.031	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	369.2	0	SC	0	3.506	0	34.038	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	371.6	0	SC	0	3.502	0	34.042	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	374.1	0	SC	0	3.498	0	34.045	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	376.6	0	SC	0	3.518	0	34.051	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	379.1	0	SC	0	3.533	0	34.057	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	381.5	0	SC	0	3.534	0	34.058	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	384.0	0	SC	0	3.534	0	34.059	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	386.5	0	SC	0	3.533	0	34.059	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	389.0	0	SC	0	3.526	0	34.060	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	391.4	0	SC	0	3.525	0	34.063	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	393.9	0	SC	0	3.497	0	34.065	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	396.4	0	SC	0	3.482	0	34.068	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	398.9	0	SC	0	3.482	0	34.070	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	401.3	0	SC	0	3.494	0	34.078	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	403.8	0	SC	0	3.502	0	34.083	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	406.3	0	SC	0	3.493	0	34.085	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	408.8	0	SC	0	3.488	0	34.086	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	411.2	0	SC	0	3.479	0	34.089	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	413.7	0	SC	0	3.483	0	34.091	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	416.2	0	SC	0	3.468	0	34.094	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	418.7	0	SC	0	3.469	0	34.097	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	421.1	0	SC	0	3.473	0	34.103	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	423.6	0	SC	0	3.458	0	34.105	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	426.1	0	SC	0	3.457	0	34.108	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	428.6	0	SC	0	3.445	0	34.109	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	431.0	0	SC	0	3.433	0	34.109	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	433.5	0	SC	0	3.437	0	34.111	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	436.0	0	SC	0	3.445	0	34.116	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	438.5	0	SC	0	3.444	0	34.118	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	440.9	0	SC	0	3.447	0	34.121	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	443.4	0	SC	0	3.449	0	34.122	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	445.9	0	SC	0	3.442	0	34.123	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	448.4	0	SC	0	3.435	0	34.126	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	450.8	0	SC	0	3.438	0	34.128	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	453.3	0	SC	0	3.431	0	34.128	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	455.8	0	SC	0	3.405	0	34.128	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	458.3	0	SC	0	3.400	0	34.132	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	460.7	0	SC	0	3.403	0	34.135	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	463.2	0	SC	0	3.396	0	34.139	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	465.7	0	SC	0	3.395	0	34.141	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	468.2	0	SC	0	3.386	0	34.143	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	470.6	0	SC	0	3.380	0	34.143	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	473.1	0	SC	0	3.376	0	34.144	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	475.6	0	SC	0	3.378	0	34.147	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	478.0	0	SC	0	3.383	0	34.149	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	480.5	0	SC	0	3.386	0	34.152	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	483.0	0	SC	0	3.389	0	34.158	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	485.5	0	SC	0	3.377	0	34.160	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	487.9	0	SC	0	3.364	0	34.164	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	490.4	0	SC	0	3.345	0	34.164	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	492.9	0	SC	0	3.335	0	34.169	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	495.4	0	SC	0	3.339	0	34.172	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	497.8	0	SC	0	3.333	0	34.172	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	500.3	0	SC	0	3.337	0	34.176	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	502.8	0	SC	0	3.344	0	34.180	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	505.3	0	SC	0	3.352	0	34.184	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	507.7	0	SC	0	3.355	0	34.188	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	510.2	0	SC	0	3.351	0	34.192	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	512.7	0	SC	0	3.346	0	34.194	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	515.2	0	SC	0	3.345	0	34.193	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	517.6	0	SC	0	3.340	0	34.196	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	520.1	0	SC	0	3.333	0	34.201	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	522.6	0	SC	0	3.326	0	34.205	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	525.0	0	SC	0	3.322	0	34.204	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	527.5	0	SC	0	3.318	0	34.205	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	530.0	0	SC	0	3.318	0	34.207	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	532.5	0	SC	0	3.317	0	34.208	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	534.9	0	SC	0	3.317	0	34.208	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	537.4	0	SC	0	3.314	0	34.210	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	539.9	0	SC	0	3.312	0	34.211	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	542.4	0	SC	0	3.306	0	34.212	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	544.8	0	SC	0	3.297	0	34.212	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	547.3	0	SC	0	3.283	0	34.212	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	549.8	0	SC	0	3.276	0	34.213	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	552.3	0	SC	0	3.270	0	34.217	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	554.7	0	SC	0	3.255	0	34.223	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	557.2	0	SC	0	3.249	0	34.226	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	559.7	0	SC	0	3.248	0	34.227	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	562.1	0	SC	0	3.248	0	34.227	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	564.6	0	SC	0	3.233	0	34.229	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	567.1	0	SC	0	3.227	0	34.231	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	569.6	0	SC	0	3.230	0	34.233	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	572.0	0	SC	0	3.235	0	34.235	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	574.5	0	SC	0	3.232	0	34.235	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	577.0	0	SC	0	3.222	0	34.237	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	579.5	0	SC	0	3.215	0	34.238	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	581.9	0	SC	0	3.209	0	34.240	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	584.4	0	SC	0	3.206	0	34.242	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	586.9	0	SC	0	3.207	0	34.243	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	589.4	0	SC	0	3.207	0	34.244	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	591.8	0	SC	0	3.206	0	34.244	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	594.3	0	SC	0	3.206	0	34.247	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	596.8	0	SC	0	3.202	0	34.250	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	599.2	0	SC	0	3.196	0	34.251	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	601.7	0	SC	0	3.191	0	34.251	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	604.2	0	SC	0	3.191	0	34.252	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	606.7	0	SC	0	3.188	0	34.254	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	609.1	0	SC	0	3.188	0	34.254	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	611.6	0	SC	0	3.187	0	34.256	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	614.1	0	SC	0	3.181	0	34.258	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	616.5	0	SC	0	3.179	0	34.258	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	619.0	0	SC	0	3.173	0	34.262	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	621.5	0	SC	0	3.168	0	34.265	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	624.0	0	SC	0	3.167	0	34.265	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	626.4	0	SC	0	3.161	0	34.267	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	628.9	0	SC	0	3.159	0	34.271	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	631.4	0	SC	0	3.158	0	34.273	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	633.9	0	SC	0	3.156	0	34.274	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	636.3	0	SC	0	3.155	0	34.275	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	638.8	0	SC	0	3.151	0	34.277	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	641.3	0	SC	0	3.149	0	34.278	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	643.7	0	SC	0	3.146	0	34.278	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	646.2	0	SC	0	3.137	0	34.281	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	648.7	0	SC	0	3.132	0	34.282	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	651.2	0	SC	0	3.129	0	34.283	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	653.6	0	SC	0	3.126	0	34.285	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	656.1	0	SC	0	3.122	0	34.286	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	658.6	0	SC	0	3.124	0	34.288	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	661.0	0	SC	0	3.117	0	34.290	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	663.5	0	SC	0	3.110	0	34.291	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	666.0	0	SC	0	3.109	0	34.292	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	668.5	0	SC	0	3.109	0	34.292	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	670.9	0	SC	0	3.105	0	34.293	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	673.4	0	SC	0	3.101	0	34.295	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	675.9	0	SC	0	3.094	0	34.298	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	678.3	0	SC	0	3.091	0	34.298	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	680.8	0	SC	0	3.089	0	34.298	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	683.3	0	SC	0	3.084	0	34.299	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	685.8	0	SC	0	3.080	0	34.300	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	688.2	0	SC	0	3.076	0	34.302	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	690.7	0	SC	0	3.072	0	34.302	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	693.2	0	SC	0	3.069	0	34.303	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	695.7	0	SC	0	3.066	0	34.304	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	698.1	0	SC	0	3.061	0	34.306	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	700.6	0	SC	0	3.056	0	34.307	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	703.1	0	SC	0	3.046	0	34.308	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	705.5	0	SC	0	3.046	0	34.309	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	708.0	0	SC	0	3.044	0	34.310	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	710.5	0	SC	0	3.033	0	34.311	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	712.9	0	SC	0	3.025	0	34.312	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	715.4	0	SC	0	3.018	0	34.314	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	717.9	0	SC	0	3.012	0	34.316	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	720.4	0	SC	0	3.007	0	34.317	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	722.8	0	SC	0	3.003	0	34.319	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	725.3	0	SC	0	3.001	0	34.320	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	727.8	0	SC	0	2.999	0	34.321	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	730.2	0	SC	0	2.995	0	34.324	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	732.7	0	SC	0	2.993	0	34.325	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	735.2	0	SC	0	2.994	0	34.327	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	737.7	0	SC	0	2.993	0	34.328	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	740.1	0	SC	0	2.989	0	34.329	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	742.6	0	SC	0	2.979	0	34.330	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	745.1	0	SC	0	2.975	0	34.331	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	747.5	0	SC	0	2.966	0	34.331	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	750.0	0	SC	0	2.961	0	34.333	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	752.5	0	SC	0	2.962	0	34.332	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	755.0	0	SC	0	2.960	0	34.334	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	757.4	0	SC	0	2.953	0	34.335	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	759.9	0	SC	0	2.954	0	34.336	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	762.4	0	SC	0	2.950	0	34.337	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	764.8	0	SC	0	2.946	0	34.337	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	767.3	0	SC	0	2.944	0	34.337	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	769.8	0	SC	0	2.940	0	34.338	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	772.3	0	SC	0	2.937	0	34.339	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	774.7	0	SC	0	2.935	0	34.340	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	777.2	0	SC	0	2.933	0	34.341	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	779.7	0	SC	0	2.933	0	34.342	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	782.1	0	SC	0	2.930	0	34.343	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	784.6	0	SC	0	2.927	0	34.343	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	787.1	0	SC	0	2.921	0	34.345	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	789.5	0	SC	0	2.915	0	34.348	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	792.0	0	SC	0	2.913	0	34.348	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	794.5	0	SC	0	2.910	0	34.349	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	797.0	0	SC	0	2.907	0	34.349	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	799.4	0	SC	0	2.902	0	34.351	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	801.9	0	SC	0	2.898	0	34.353	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	804.4	0	SC	0	2.896	0	34.353	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	806.8	0	SC	0	2.890	0	34.355	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	809.3	0	SC	0	2.888	0	34.356	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	811.8	0	SC	0	2.879	0	34.358	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	814.2	0	SC	0	2.874	0	34.359	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	816.7	0	SC	0	2.869	0	34.360	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	819.2	0	SC	0	2.864	0	34.361	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	821.7	0	SC	0	2.858	0	34.362	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	824.1	0	SC	0	2.855	0	34.363	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	826.6	0	SC	0	2.850	0	34.364	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	829.1	0	SC	0	2.838	0	34.365	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	831.5	0	SC	0	2.835	0	34.367	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	834.0	0	SC	0	2.834	0	34.368	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	836.5	0	SC	0	2.834	0	34.370	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	838.9	0	SC	0	2.833	0	34.371	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	841.4	0	SC	0	2.826	0	34.373	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	843.9	0	SC	0	2.821	0	34.375	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	846.4	0	SC	0	2.815	0	34.377	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	848.8	0	SC	0	2.810	0	34.377	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	851.3	0	SC	0	2.809	0	34.378	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	853.8	0	SC	0	2.805	0	34.379	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	856.2	0	SC	0	2.804	0	34.380	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	858.7	0	SC	0	2.803	0	34.380	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	861.2	0	SC	0	2.800	0	34.381	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	863.6	0	SC	0	2.798	0	34.382	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	866.1	0	SC	0	2.793	0	34.382	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	868.6	0	SC	0	2.789	0	34.383	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	871.0	0	SC	0	2.784	0	34.384	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	873.5	0	SC	0	2.781	0	34.385	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	876.0	0	SC	0	2.777	0	34.386	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	878.5	0	SC	0	2.775	0	34.387	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	880.9	0	SC	0	2.773	0	34.388	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	883.4	0	SC	0	2.770	0	34.388	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	885.9	0	SC	0	2.764	0	34.390	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	888.3	0	SC	0	2.759	0	34.391	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	890.8	0	SC	0	2.757	0	34.392	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	893.3	0	SC	0	2.756	0	34.392	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	895.7	0	SC	0	2.751	0	34.393	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	898.2	0	SC	0	2.747	0	34.394	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	900.7	0	SC	0	2.744	0	34.395	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	903.1	0	SC	0	2.739	0	34.396	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	905.6	0	SC	0	2.735	0	34.396	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	908.1	0	SC	0	2.730	0	34.397	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	910.6	0	SC	0	2.728	0	34.397	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	913.0	0	SC	0	2.723	0	34.398	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	915.5	0	SC	0	2.718	0	34.399	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	918.0	0	SC	0	2.713	0	34.400	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	920.4	0	SC	0	2.706	0	34.402	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	922.9	0	SC	0	2.701	0	34.402	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	925.4	0	SC	0	2.700	0	34.403	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	927.8	0	SC	0	2.699	0	34.403	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	930.3	0	SC	0	2.694	0	34.404	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	932.8	0	SC	0	2.688	0	34.406	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	935.2	0	SC	0	2.687	0	34.406	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	937.7	0	SC	0	2.682	0	34.407	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	940.2	0	SC	0	2.678	0	34.408	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	942.6	0	SC	0	2.674	0	34.410	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	945.1	0	SC	0	2.665	0	34.411	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	947.6	0	SC	0	2.657	0	34.413	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	950.1	0	SC	0	2.653	0	34.414	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	952.5	0	SC	0	2.651	0	34.415	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	955.0	0	SC	0	2.649	0	34.416	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	957.5	0	SC	0	2.642	0	34.418	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	959.9	0	SC	0	2.639	0	34.418	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	962.4	0	SC	0	2.636	0	34.419	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	964.9	0	SC	0	2.634	0	34.420	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	967.3	0	SC	0	2.630	0	34.420	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	969.8	0	SC	0	2.625	0	34.422	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	972.3	0	SC	0	2.622	0	34.423	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	974.7	0	SC	0	2.620	0	34.423	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	977.2	0	SC	0	2.614	0	34.424	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	979.7	0	SC	0	2.612	0	34.425	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	982.1	0	SC	0	2.608	0	34.425	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	984.6	0	SC	0	2.603	0	34.427	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	987.1	0	SC	0	2.596	0	34.429	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	989.5	0	SC	0	2.596	0	34.429	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	992.0	0	SC	0	2.595	0	34.431	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	994.5	0	SC	0	2.594	0	34.431	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	996.9	0	SC	0	2.593	0	34.430	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	999.4	0	SC	0	2.587	0	34.432	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1001.9	0	SC	0	2.583	0	34.434	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1004.4	0	SC	0	2.580	0	34.434	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1006.8	0	SC	0	2.578	0	34.434	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1009.3	0	SC	0	2.572	0	34.435	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1011.8	0	SC	0	2.569	0	34.436	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1014.2	0	SC	0	2.564	0	34.438	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1016.7	0	SC	0	2.562	0	34.438	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1019.2	0	SC	0	2.559	0	34.438	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1021.6	0	SC	0	2.558	0	34.438	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1024.1	0	SC	0	2.555	0	34.439	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1026.6	0	SC	0	2.552	0	34.439	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1029.0	0	SC	0	2.548	0	34.440	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1031.5	0	SC	0	2.547	0	34.440	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1034.0	0	SC	0	2.545	0	34.441	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1036.4	0	SC	0	2.543	0	34.441	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1038.9	0	SC	0	2.541	0	34.442	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1041.4	0	SC	0	2.537	0	34.442	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1043.8	0	SC	0	2.530	0	34.443	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1046.3	0	SC	0	2.524	0	34.445	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1048.8	0	SC	0	2.521	0	34.446	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1051.2	0	SC	0	2.518	0	34.446	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1053.7	0	SC	0	2.515	0	34.447	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1056.2	0	SC	0	2.509	0	34.448	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1058.6	0	SC	0	2.504	0	34.449	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1061.1	0	SC	0	2.500	0	34.450	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1063.6	0	SC	0	2.498	0	34.451	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1066.0	0	SC	0	2.496	0	34.452	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1068.5	0	SC	0	2.494	0	34.452	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1071.0	0	SC	0	2.492	0	34.452	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1073.4	0	SC	0	2.491	0	34.453	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1075.9	0	SC	0	2.488	0	34.453	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1078.4	0	SC	0	2.485	0	34.454	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1080.8	0	SC	0	2.481	0	34.455	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1083.3	0	SC	0	2.476	0	34.456	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1085.8	0	SC	0	2.471	0	34.457	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1088.2	0	SC	0	2.465	0	34.458	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1090.7	0	SC	0	2.464	0	34.458	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1093.2	0	SC	0	2.463	0	34.459	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1095.6	0	SC	0	2.462	0	34.458	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1098.1	0	SC	0	2.457	0	34.460	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1100.6	0	SC	0	2.456	0	34.460	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1103.0	0	SC	0	2.453	0	34.460	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1105.5	0	SC	0	2.452	0	34.461	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1108.0	0	SC	0	2.449	0	34.461	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1110.4	0	SC	0	2.442	0	34.462	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1112.9	0	SC	0	2.439	0	34.463	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1115.4	0	SC	0	2.437	0	34.463	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1117.8	0	SC	0	2.435	0	34.463	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1120.3	0	SC	0	2.433	0	34.465	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1122.8	0	SC	0	2.431	0	34.465	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1125.2	0	SC	0	2.426	0	34.466	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1127.7	0	SC	0	2.421	0	34.468	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1130.2	0	SC	0	2.418	0	34.469	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1132.6	0	SC	0	2.417	0	34.469	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1135.1	0	SC	0	2.415	0	34.470	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1137.6	0	SC	0	2.414	0	34.470	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1140.0	0	SC	0	2.412	0	34.470	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1142.5	0	SC	0	2.408	0	34.471	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1145.0	0	SC	0	2.403	0	34.472	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1147.4	0	SC	0	2.403	0	34.472	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1149.9	0	SC	0	2.400	0	34.473	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1152.4	0	SC	0	2.399	0	34.473	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1154.8	0	SC	0	2.397	0	34.473	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1157.3	0	SC	0	2.396	0	34.475	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1159.8	0	SC	0	2.394	0	34.475	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1162.2	0	SC	0	2.387	0	34.475	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1164.7	0	SC	0	2.383	0	34.475	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1167.2	0	SC	0	2.380	0	34.476	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1169.6	0	SC	0	2.381	0	34.477	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1172.1	0	SC	0	2.378	0	34.477	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1174.6	0	SC	0	2.374	0	34.478	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1177.0	0	SC	0	2.372	0	34.479	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1179.5	0	SC	0	2.369	0	34.480	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1182.0	0	SC	0	2.369	0	34.480	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1184.4	0	SC	0	2.366	0	34.481	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1186.9	0	SC	0	2.362	0	34.481	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1189.4	0	SC	0	2.357	0	34.483	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1191.8	0	SC	0	2.354	0	34.483	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1194.3	0	SC	0	2.352	0	34.483	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1196.8	0	SC	0	2.350	0	34.483	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1199.2	0	SC	0	2.349	0	34.484	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1201.7	0	SC	0	2.348	0	34.485	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1204.1	0	SC	0	2.346	0	34.484	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1206.6	0	SC	0	2.341	0	34.485	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1209.1	0	SC	0	2.339	0	34.485	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1211.5	0	SC	0	2.336	0	34.485	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1214.0	0	SC	0	2.332	0	34.486	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1216.5	0	SC	0	2.327	0	34.488	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1218.9	0	SC	0	2.325	0	34.488	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1221.4	0	SC	0	2.325	0	34.489	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1223.9	0	SC	0	2.325	0	34.489	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1226.3	0	SC	0	2.322	0	34.490	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1228.8	0	SC	0	2.319	0	34.491	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1231.3	0	SC	0	2.315	0	34.492	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1233.7	0	SC	0	2.314	0	34.492	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1236.2	0	SC	0	2.310	0	34.493	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1238.7	0	SC	0	2.307	0	34.495	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1241.1	0	SC	0	2.305	0	34.495	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1243.6	0	SC	0	2.301	0	34.496	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1246.1	0	SC	0	2.301	0	34.496	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1248.5	0	SC	0	2.300	0	34.496	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1251.0	0	SC	0	2.296	0	34.498	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1253.5	0	SC	0	2.295	0	34.497	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1255.9	0	SC	0	2.292	0	34.498	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1258.4	0	SC	0	2.290	0	34.498	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1260.8	0	SC	0	2.286	0	34.499	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1263.3	0	SC	0	2.286	0	34.500	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1265.8	0	SC	0	2.284	0	34.500	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1268.2	0	SC	0	2.280	0	34.500	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1270.7	0	SC	0	2.276	0	34.502	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1273.2	0	SC	0	2.275	0	34.503	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1275.6	0	SC	0	2.274	0	34.503	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1278.1	0	SC	0	2.272	0	34.503	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1280.6	0	SC	0	2.272	0	34.503	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1283.0	0	SC	0	2.272	0	34.503	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1285.5	0	SC	0	2.272	0	34.503	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1288.0	0	SC	0	2.270	0	34.504	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1290.4	0	SC	0	2.268	0	34.504	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1292.9	0	SC	0	2.266	0	34.504	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1295.3	0	SC	0	2.263	0	34.506	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1297.8	0	SC	0	2.263	0	34.506	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1300.3	0	SC	0	2.260	0	34.506	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1302.7	0	SC	0	2.259	0	34.507	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1305.2	0	SC	0	2.257	0	34.507	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1307.7	0	SC	0	2.256	0	34.508	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1310.1	0	SC	0	2.254	0	34.508	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1312.6	0	SC	0	2.252	0	34.509	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1315.1	0	SC	0	2.251	0	34.509	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1317.5	0	SC	0	2.251	0	34.509	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1320.0	0	SC	0	2.249	0	34.509	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1322.5	0	SC	0	2.247	0	34.510	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1324.9	0	SC	0	2.247	0	34.510	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1327.4	0	SC	0	2.245	0	34.511	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1329.8	0	SC	0	2.243	0	34.511	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1332.3	0	SC	0	2.241	0	34.512	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1334.8	0	SC	0	2.241	0	34.511	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1337.2	0	SC	0	2.240	0	34.512	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1339.7	0	SC	0	2.239	0	34.512	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1342.2	0	SC	0	2.237	0	34.513	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1344.6	0	SC	0	2.235	0	34.513	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1347.1	0	SC	0	2.230	0	34.515	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1349.6	0	SC	0	2.230	0	34.515	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1352.0	0	SC	0	2.229	0	34.515	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1354.5	0	SC	0	2.226	0	34.515	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1356.9	0	SC	0	2.221	0	34.517	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1359.4	0	SC	0	2.219	0	34.517	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1361.9	0	SC	0	2.219	0	34.517	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1364.3	0	SC	0	2.217	0	34.517	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1366.8	0	SC	0	2.215	0	34.518	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1369.3	0	SC	0	2.212	0	34.519	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1371.7	0	SC	0	2.210	0	34.519	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1374.2	0	SC	0	2.209	0	34.520	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1376.7	0	SC	0	2.207	0	34.520	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1379.1	0	SC	0	2.204	0	34.521	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1381.6	0	SC	0	2.202	0	34.522	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1384.0	0	SC	0	2.201	0	34.522	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1386.5	0	SC	0	2.198	0	34.522	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1389.0	0	SC	0	2.197	0	34.523	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1391.4	0	SC	0	2.194	0	34.523	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1393.9	0	SC	0	2.193	0	34.523	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1396.4	0	SC	0	2.189	0	34.524	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1398.8	0	SC	0	2.186	0	34.525	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1401.3	0	SC	0	2.184	0	34.526	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1403.8	0	SC	0	2.184	0	34.526	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1406.2	0	SC	0	2.183	0	34.526	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1408.7	0	SC	0	2.182	0	34.527	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1411.1	0	SC	0	2.181	0	34.527	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1413.6	0	SC	0	2.180	0	34.527	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1416.1	0	SC	0	2.179	0	34.527	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1418.5	0	SC	0	2.175	0	34.528	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1421.0	0	SC	0	2.172	0	34.529	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1423.5	0	SC	0	2.172	0	34.528	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1425.9	0	SC	0	2.172	0	34.529	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1428.4	0	SC	0	2.169	0	34.530	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1430.8	0	SC	0	2.167	0	34.530	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1433.3	0	SC	0	2.165	0	34.530	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1435.8	0	SC	0	2.163	0	34.531	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1438.2	0	SC	0	2.161	0	34.532	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1440.7	0	SC	0	2.159	0	34.532	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1443.2	0	SC	0	2.159	0	34.532	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1445.6	0	SC	0	2.158	0	34.533	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1448.1	0	SC	0	2.157	0	34.533	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1450.5	0	SC	0	2.156	0	34.533	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1453.0	0	SC	0	2.154	0	34.534	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1455.5	0	SC	0	2.152	0	34.534	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1457.9	0	SC	0	2.149	0	34.535	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1460.4	0	SC	0	2.148	0	34.535	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1462.9	0	SC	0	2.148	0	34.535	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1465.3	0	SC	0	2.147	0	34.536	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1467.8	0	SC	0	2.147	0	34.536	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1470.2	0	SC	0	2.146	0	34.535	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1472.7	0	SC	0	2.146	0	34.536	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1475.2	0	SC	0	2.143	0	34.537	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1477.6	0	SC	0	2.141	0	34.537	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1480.1	0	SC	0	2.140	0	34.537	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1482.6	0	SC	0	2.137	0	34.538	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1485.0	0	SC	0	2.136	0	34.538	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1487.5	0	SC	0	2.132	0	34.539	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1489.9	0	SC	0	2.131	0	34.540	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1492.4	0	SC	0	2.131	0	34.540	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1494.9	0	SC	0	2.130	0	34.540	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1497.3	0	SC	0	2.127	0	34.541	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1499.8	0	SC	0	2.127	0	34.541	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1502.3	0	SC	0	2.126	0	34.541	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1504.7	0	SC	0	2.124	0	34.541	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1507.2	0	SC	0	2.123	0	34.542	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1509.6	0	SC	0	2.119	0	34.543	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1512.1	0	SC	0	2.116	0	34.543	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1514.6	0	SC	0	2.115	0	34.543	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1517.0	0	SC	0	2.114	0	34.544	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1519.5	0	SC	0	2.112	0	34.544	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1521.9	0	SC	0	2.111	0	34.544	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1524.4	0	SC	0	2.110	0	34.545	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1526.9	0	SC	0	2.109	0	34.545	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1529.3	0	SC	0	2.106	0	34.546	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1531.8	0	SC	0	2.104	0	34.546	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1534.3	0	SC	0	2.101	0	34.547	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1536.7	0	SC	0	2.099	0	34.547	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1539.2	0	SC	0	2.097	0	34.547	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1541.6	0	SC	0	2.097	0	34.548	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1544.1	0	SC	0	2.094	0	34.548	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1546.6	0	SC	0	2.092	0	34.549	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1549.0	0	SC	0	2.089	0	34.550	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1551.5	0	SC	0	2.085	0	34.551	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1553.9	0	SC	0	2.085	0	34.551	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1556.4	0	SC	0	2.083	0	34.551	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1558.9	0	SC	0	2.082	0	34.551	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1561.3	0	SC	0	2.080	0	34.552	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1563.8	0	SC	0	2.079	0	34.553	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1566.3	0	SC	0	2.076	0	34.553	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1568.7	0	SC	0	2.076	0	34.553	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1571.2	0	SC	0	2.075	0	34.553	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1573.6	0	SC	0	2.072	0	34.554	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1576.1	0	SC	0	2.072	0	34.554	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1578.6	0	SC	0	2.071	0	34.555	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1581.0	0	SC	0	2.069	0	34.555	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1583.5	0	SC	0	2.068	0	34.555	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1585.9	0	SC	0	2.066	0	34.556	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1588.4	0	SC	0	2.061	0	34.557	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1590.9	0	SC	0	2.059	0	34.557	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1593.3	0	SC	0	2.057	0	34.558	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1595.8	0	SC	0	2.056	0	34.558	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1598.2	0	SC	0	2.055	0	34.558	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1600.7	0	SC	0	2.053	0	34.560	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1603.2	0	SC	0	2.052	0	34.559	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1605.6	0	SC	0	2.051	0	34.559	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1608.1	0	SC	0	2.050	0	34.560	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1610.6	0	SC	0	2.048	0	34.559	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1613.0	0	SC	0	2.047	0	34.560	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1615.5	0	SC	0	2.045	0	34.560	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1617.9	0	SC	0	2.043	0	34.560	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1620.4	0	SC	0	2.042	0	34.561	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1622.9	0	SC	0	2.041	0	34.562	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1625.3	0	SC	0	2.037	0	34.563	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1627.8	0	SC	0	2.037	0	34.563	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1630.2	0	SC	0	2.035	0	34.562	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1632.7	0	SC	0	2.032	0	34.564	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1635.2	0	SC	0	2.032	0	34.564	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1637.6	0	SC	0	2.031	0	34.563	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1640.1	0	SC	0	2.030	0	34.564	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1642.5	0	SC	0	2.028	0	34.565	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1645.0	0	SC	0	2.027	0	34.565	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1647.5	0	SC	0	2.028	0	34.564	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1649.9	0	SC	0	2.026	0	34.565	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1652.4	0	SC	0	2.024	0	34.566	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1654.8	0	SC	0	2.022	0	34.566	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1657.3	0	SC	0	2.020	0	34.566	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1659.8	0	SC	0	2.019	0	34.567	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1662.2	0	SC	0	2.018	0	34.567	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1664.7	0	SC	0	2.017	0	34.567	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1667.1	0	SC	0	2.016	0	34.567	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1669.6	0	SC	0	2.014	0	34.568	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1672.1	0	SC	0	2.013	0	34.568	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1674.5	0	SC	0	2.011	0	34.569	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1677.0	0	SC	0	2.010	0	34.569	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1679.4	0	SC	0	2.007	0	34.570	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1681.9	0	SC	0	2.002	0	34.571	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1684.4	0	SC	0	2.000	0	34.571	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1686.8	0	SC	0	2.000	0	34.572	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1689.3	0	SC	0	1.999	0	34.572	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1691.7	0	SC	0	1.999	0	34.572	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1694.2	0	SC	0	1.998	0	34.572	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1696.7	0	SC	0	1.999	0	34.572	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1699.1	0	SC	0	1.999	0	34.571	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1701.6	0	SC	0	1.998	0	34.572	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1704.0	0	SC	0	1.998	0	34.572	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1706.5	0	SC	0	1.997	0	34.573	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1709.0	0	SC	0	1.995	0	34.573	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1711.4	0	SC	0	1.994	0	34.573	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1713.9	0	SC	0	1.993	0	34.573	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1716.3	0	SC	0	1.992	0	34.574	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1718.8	0	SC	0	1.992	0	34.574	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1721.3	0	SC	0	1.987	0	34.574	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1723.7	0	SC	0	1.985	0	34.574	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1726.2	0	SC	0	1.983	0	34.575	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1728.6	0	SC	0	1.982	0	34.576	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1731.1	0	SC	0	1.979	0	34.576	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1733.5	0	SC	0	1.977	0	34.576	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1736.0	0	SC	0	1.975	0	34.576	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1738.5	0	SC	0	1.974	0	34.577	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1740.9	0	SC	0	1.973	0	34.577	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1743.4	0	SC	0	1.972	0	34.577	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1745.8	0	SC	0	1.971	0	34.577	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1748.3	0	SC	0	1.969	0	34.578	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1750.8	0	SC	0	1.967	0	34.578	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1753.2	0	SC	0	1.966	0	34.578	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1755.7	0	SC	0	1.964	0	34.578	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1758.1	0	SC	0	1.963	0	34.579	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1760.6	0	SC	0	1.961	0	34.580	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1763.1	0	SC	0	1.960	0	34.580	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1765.5	0	SC	0	1.959	0	34.580	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1768.0	0	SC	0	1.958	0	34.580	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1770.4	0	SC	0	1.957	0	34.580	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1772.9	0	SC	0	1.956	0	34.581	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1775.4	0	SC	0	1.955	0	34.581	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1777.8	0	SC	0	1.954	0	34.582	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1780.3	0	SC	0	1.953	0	34.582	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1782.7	0	SC	0	1.951	0	34.582	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1785.2	0	SC	0	1.951	0	34.582	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1787.6	0	SC	0	1.950	0	34.583	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1790.1	0	SC	0	1.948	0	34.583	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1792.6	0	SC	0	1.945	0	34.583	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1795.0	0	SC	0	1.942	0	34.584	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1797.5	0	SC	0	1.941	0	34.584	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1799.9	0	SC	0	1.938	0	34.584	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1802.4	0	SC	0	1.936	0	34.585	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1804.9	0	SC	0	1.935	0	34.585	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1807.3	0	SC	0	1.933	0	34.586	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1809.8	0	SC	0	1.932	0	34.586	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1812.2	0	SC	0	1.931	0	34.586	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1814.7	0	SC	0	1.929	0	34.586	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1817.1	0	SC	0	1.928	0	34.587	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1819.6	0	SC	0	1.926	0	34.587	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1822.1	0	SC	0	1.925	0	34.588	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1824.5	0	SC	0	1.924	0	34.588	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1827.0	0	SC	0	1.924	0	34.588	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1829.4	0	SC	0	1.922	0	34.588	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1831.9	0	SC	0	1.919	0	34.589	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1834.4	0	SC	0	1.918	0	34.589	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1836.8	0	SC	0	1.916	0	34.589	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1839.3	0	SC	0	1.915	0	34.589	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1841.7	0	SC	0	1.914	0	34.590	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1844.2	0	SC	0	1.913	0	34.590	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1846.6	0	SC	0	1.912	0	34.591	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1849.1	0	SC	0	1.910	0	34.591	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1851.6	0	SC	0	1.908	0	34.591	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1854.0	0	SC	0	1.907	0	34.591	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1856.5	0	SC	0	1.906	0	34.592	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1858.9	0	SC	0	1.905	0	34.592	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1861.4	0	SC	0	1.902	0	34.592	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1863.8	0	SC	0	1.901	0	34.592	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1866.3	0	SC	0	1.900	0	34.593	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1868.8	0	SC	0	1.900	0	34.593	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1871.2	0	SC	0	1.899	0	34.593	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1873.7	0	SC	0	1.899	0	34.593	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1876.1	0	SC	0	1.900	0	34.594	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1878.6	0	SC	0	1.900	0	34.594	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1881.1	0	SC	0	1.899	0	34.594	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1883.5	0	SC	0	1.897	0	34.594	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1886.0	0	SC	0	1.893	0	34.594	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1888.4	0	SC	0	1.892	0	34.595	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1890.9	0	SC	0	1.891	0	34.595	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1893.3	0	SC	0	1.892	0	34.595	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1895.8	0	SC	0	1.892	0	34.595	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1898.3	0	SC	0	1.892	0	34.596	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1900.7	0	SC	0	1.891	0	34.597	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1903.2	0	SC	0	1.891	0	34.597	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1905.6	0	SC	0	1.890	0	34.596	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1908.1	0	SC	0	1.889	0	34.597	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1910.5	0	SC	0	1.888	0	34.598	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1913.0	0	SC	0	1.886	0	34.598	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1915.5	0	SC	0	1.885	0	34.598	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1917.9	0	SC	0	1.884	0	34.598	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1920.4	0	SC	0	1.882	0	34.598	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1922.8	0	SC	0	1.881	0	34.599	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1925.3	0	SC	0	1.877	0	34.599	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1927.7	0	SC	0	1.874	0	34.599	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1930.2	0	SC	0	1.873	0	34.600	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1932.7	0	SC	0	1.872	0	34.600	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1935.1	0	SC	0	1.872	0	34.600	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1937.6	0	SC	0	1.870	0	34.600	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1940.0	0	SC	0	1.869	0	34.600	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1942.5	0	SC	0	1.868	0	34.600	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1944.9	0	SC	0	1.866	0	34.601	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1947.4	0	SC	0	1.865	0	34.600	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1949.9	0	SC	0	1.862	0	34.601	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1952.3	0	SC	0	1.861	0	34.601	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1954.8	0	SC	0	1.859	0	34.601	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1957.2	0	SC	0	1.857	0	34.601	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1959.7	0	SC	0	1.855	0	34.602	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1962.1	0	SC	0	1.852	0	34.603	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1964.6	0	SC	0	1.852	0	34.603	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1967.0	0	SC	0	1.850	0	34.603	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1969.5	0	SC	0	1.849	0	34.604	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1972.0	0	SC	0	1.849	0	34.604	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1974.4	0	SC	0	1.848	0	34.605	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1976.9	0	SC	0	1.847	0	34.605	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1979.3	0	SC	0	1.846	0	34.605	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1981.8	0	SC	0	1.844	0	34.606	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1984.2	0	SC	0	1.843	0	34.606	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1986.7	0	SC	0	1.842	0	34.605	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1989.2	0	SC	0	1.841	0	34.606	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1991.6	0	SC	0	1.839	0	34.606	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1994.1	0	SC	0	1.839	0	34.607	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1996.5	0	SC	0	1.837	0	34.606	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	1999.0	0	SC	0	1.836	0	34.606	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2001.4	0	SC	0	1.835	0	34.606	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2003.9	0	SC	0	1.834	0	34.607	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2006.3	0	SC	0	1.833	0	34.607	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2008.8	0	SC	0	1.832	0	34.607	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2011.3	0	SC	0	1.831	0	34.607	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2013.7	0	SC	0	1.830	0	34.607	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2016.2	0	SC	0	1.829	0	34.607	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2018.6	0	SC	0	1.827	0	34.608	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2021.1	0	SC	0	1.827	0	34.607	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2023.5	0	SC	0	1.826	0	34.608	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2026.0	0	SC	0	1.825	0	34.608	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2028.5	0	SC	0	1.823	0	34.609	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2030.9	0	SC	0	1.824	0	34.609	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2033.4	0	SC	0	1.823	0	34.609	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2035.8	0	SC	0	1.822	0	34.609	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2038.3	0	SC	0	1.820	0	34.609	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2040.7	0	SC	0	1.820	0	34.609	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2043.2	0	SC	0	1.818	0	34.609	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2045.6	0	SC	0	1.816	0	34.610	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2048.1	0	SC	0	1.812	0	34.611	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2050.6	0	SC	0	1.812	0	34.611	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2053.0	0	SC	0	1.812	0	34.611	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2055.5	0	SC	0	1.811	0	34.610	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2057.9	0	SC	0	1.810	0	34.611	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2060.4	0	SC	0	1.810	0	34.611	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2062.8	0	SC	0	1.809	0	34.611	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2065.3	0	SC	0	1.809	0	34.611	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2067.7	0	SC	0	1.808	0	34.611	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2070.2	0	SC	0	1.806	0	34.612	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2072.7	0	SC	0	1.805	0	34.612	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2075.1	0	SC	0	1.802	0	34.612	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2077.6	0	SC	0	1.802	0	34.612	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2080.0	0	SC	0	1.801	0	34.612	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2082.5	0	SC	0	1.801	0	34.613	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2084.9	0	SC	0	1.799	0	34.615	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2087.4	0	SC	0	1.798	0	34.615	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2089.8	0	SC	0	1.797	0	34.615	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2092.3	0	SC	0	1.796	0	34.616	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2094.7	0	SC	0	1.794	0	34.615	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2097.2	0	SC	0	1.794	0	34.616	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2099.7	0	SC	0	1.794	0	34.617	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2102.1	0	SC	0	1.792	0	34.618	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2104.6	0	SC	0	1.791	0	34.618	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2107.0	0	SC	0	1.790	0	34.617	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2109.5	0	SC	0	1.789	0	34.617	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2111.9	0	SC	0	1.787	0	34.618	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2114.4	0	SC	0	1.786	0	34.618	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2116.8	0	SC	0	1.786	0	34.619	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2119.3	0	SC	0	1.784	0	34.619	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2121.8	0	SC	0	1.784	0	34.619	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2124.2	0	SC	0	1.784	0	34.619	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2126.7	0	SC	0	1.782	0	34.619	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2129.1	0	SC	0	1.779	0	34.620	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2131.6	0	SC	0	1.778	0	34.620	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2134.0	0	SC	0	1.777	0	34.620	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2136.5	0	SC	0	1.777	0	34.620	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2138.9	0	SC	0	1.777	0	34.620	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2141.4	0	SC	0	1.777	0	34.620	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2143.8	0	SC	0	1.777	0	34.620	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2146.3	0	SC	0	1.776	0	34.620	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2148.8	0	SC	0	1.774	0	34.621	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2151.2	0	SC	0	1.773	0	34.621	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2153.7	0	SC	0	1.771	0	34.621	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2156.1	0	SC	0	1.769	0	34.622	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2158.6	0	SC	0	1.767	0	34.622	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2161.0	0	SC	0	1.766	0	34.622	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2163.5	0	SC	0	1.766	0	34.622	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2165.9	0	SC	0	1.763	0	34.623	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2168.4	0	SC	0	1.762	0	34.623	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2170.8	0	SC	0	1.762	0	34.623	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2173.3	0	SC	0	1.761	0	34.623	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2175.8	0	SC	0	1.761	0	34.623	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2178.2	0	SC	0	1.760	0	34.623	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2180.7	0	SC	0	1.759	0	34.623	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2183.1	0	SC	0	1.758	0	34.624	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2185.6	0	SC	0	1.757	0	34.624	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2188.0	0	SC	0	1.756	0	34.624	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2190.5	0	SC	0	1.754	0	34.624	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2192.9	0	SC	0	1.752	0	34.625	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2195.4	0	SC	0	1.751	0	34.625	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2197.8	0	SC	0	1.750	0	34.625	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2200.3	0	SC	0	1.748	0	34.625	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2202.7	0	SC	0	1.746	0	34.626	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2205.2	0	SC	0	1.745	0	34.626	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2207.7	0	SC	0	1.745	0	34.626	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2210.1	0	SC	0	1.744	0	34.626	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2212.6	0	SC	0	1.743	0	34.626	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2215.0	0	SC	0	1.741	0	34.627	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2217.5	0	SC	0	1.740	0	34.627	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2219.9	0	SC	0	1.740	0	34.627	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2222.4	0	SC	0	1.739	0	34.627	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2224.8	0	SC	0	1.738	0	34.627	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2227.3	0	SC	0	1.737	0	34.628	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2229.7	0	SC	0	1.737	0	34.628	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2232.2	0	SC	0	1.736	0	34.628	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2234.6	0	SC	0	1.735	0	34.628	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2237.1	0	SC	0	1.734	0	34.628	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2239.5	0	SC	0	1.733	0	34.629	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2242.0	0	SC	0	1.733	0	34.629	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2244.5	0	SC	0	1.733	0	34.628	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2246.9	0	SC	0	1.732	0	34.629	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2249.4	0	SC	0	1.730	0	34.629	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2251.8	0	SC	0	1.730	0	34.629	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2254.3	0	SC	0	1.729	0	34.629	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2256.7	0	SC	0	1.729	0	34.630	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2259.2	0	SC	0	1.728	0	34.629	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2261.6	0	SC	0	1.727	0	34.630	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2264.1	0	SC	0	1.726	0	34.630	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2266.5	0	SC	0	1.725	0	34.630	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2269.0	0	SC	0	1.725	0	34.630	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2271.4	0	SC	0	1.724	0	34.630	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2273.9	0	SC	0	1.724	0	34.630	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2276.3	0	SC	0	1.722	0	34.631	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2278.8	0	SC	0	1.721	0	34.631	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2281.3	0	SC	0	1.719	0	34.631	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2283.7	0	SC	0	1.717	0	34.632	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2286.2	0	SC	0	1.716	0	34.632	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2288.6	0	SC	0	1.716	0	34.632	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2291.1	0	SC	0	1.716	0	34.632	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2293.5	0	SC	0	1.715	0	34.632	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2296.0	0	SC	0	1.715	0	34.632	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2298.4	0	SC	0	1.713	0	34.633	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2300.9	0	SC	0	1.711	0	34.633	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2303.3	0	SC	0	1.710	0	34.633	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2305.8	0	SC	0	1.710	0	34.633	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2308.2	0	SC	0	1.708	0	34.633	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2310.7	0	SC	0	1.706	0	34.634	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2313.1	0	SC	0	1.705	0	34.634	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2315.6	0	SC	0	1.704	0	34.634	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2318.0	0	SC	0	1.703	0	34.635	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2320.5	0	SC	0	1.701	0	34.635	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2322.9	0	SC	0	1.699	0	34.635	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2325.4	0	SC	0	1.698	0	34.635	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2327.9	0	SC	0	1.696	0	34.636	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2330.3	0	SC	0	1.696	0	34.636	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2332.8	0	SC	0	1.695	0	34.636	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2335.2	0	SC	0	1.694	0	34.635	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2337.7	0	SC	0	1.692	0	34.636	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2340.1	0	SC	0	1.691	0	34.637	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2342.6	0	SC	0	1.690	0	34.636	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2345.0	0	SC	0	1.689	0	34.636	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2347.5	0	SC	0	1.689	0	34.637	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2349.9	0	SC	0	1.687	0	34.638	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2352.4	0	SC	0	1.687	0	34.638	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2354.8	0	SC	0	1.685	0	34.637	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2357.3	0	SC	0	1.683	0	34.638	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2359.7	0	SC	0	1.681	0	34.638	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2362.2	0	SC	0	1.680	0	34.639	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2364.6	0	SC	0	1.677	0	34.639	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2367.1	0	SC	0	1.676	0	34.640	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2369.5	0	SC	0	1.674	0	34.640	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2372.0	0	SC	0	1.674	0	34.639	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2374.4	0	SC	0	1.673	0	34.640	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2376.9	0	SC	0	1.673	0	34.640	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2379.3	0	SC	0	1.673	0	34.639	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2381.8	0	SC	0	1.673	0	34.640	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2384.2	0	SC	0	1.672	0	34.640	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2386.7	0	SC	0	1.671	0	34.641	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2389.2	0	SC	0	1.670	0	34.641	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2391.6	0	SC	0	1.668	0	34.640	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2394.1	0	SC	0	1.668	0	34.640	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2396.5	0	SC	0	1.668	0	34.641	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2399.0	0	SC	0	1.667	0	34.641	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2401.4	0	SC	0	1.667	0	34.641	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2403.9	0	SC	0	1.666	0	34.641	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2406.3	0	SC	0	1.665	0	34.641	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2408.8	0	SC	0	1.664	0	34.642	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2411.2	0	SC	0	1.664	0	34.642	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2413.7	0	SC	0	1.664	0	34.642	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2416.1	0	SC	0	1.663	0	34.642	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2418.6	0	SC	0	1.663	0	34.642	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2421.0	0	SC	0	1.663	0	34.643	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2423.5	0	SC	0	1.663	0	34.642	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2425.9	0	SC	0	1.662	0	34.642	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2428.4	0	SC	0	1.661	0	34.642	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2430.8	0	SC	0	1.659	0	34.642	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2433.3	0	SC	0	1.659	0	34.643	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2435.7	0	SC	0	1.658	0	34.643	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2438.2	0	SC	0	1.657	0	34.643	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2440.6	0	SC	0	1.656	0	34.643	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2443.1	0	SC	0	1.655	0	34.644	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2445.5	0	SC	0	1.654	0	34.644	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2448.0	0	SC	0	1.654	0	34.643	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2450.4	0	SC	0	1.654	0	34.643	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2452.9	0	SC	0	1.652	0	34.644	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2455.3	0	SC	0	1.651	0	34.644	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2457.8	0	SC	0	1.650	0	34.644	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2460.2	0	SC	0	1.648	0	34.645	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2462.7	0	SC	0	1.648	0	34.644	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2465.1	0	SC	0	1.647	0	34.644	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2467.6	0	SC	0	1.646	0	34.645	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2470.0	0	SC	0	1.645	0	34.646	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2472.5	0	SC	0	1.645	0	34.645	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2474.9	0	SC	0	1.643	0	34.645	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2477.4	0	SC	0	1.642	0	34.645	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2479.8	0	SC	0	1.641	0	34.645	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2482.3	0	SC	0	1.640	0	34.646	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2484.7	0	SC	0	1.640	0	34.646	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2487.2	0	SC	0	1.640	0	34.646	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2489.6	0	SC	0	1.639	0	34.646	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2492.1	0	SC	0	1.637	0	34.647	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2494.5	0	SC	0	1.637	0	34.647	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2497.0	0	SC	0	1.637	0	34.647	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2499.5	0	SC	0	1.636	0	34.647	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2501.9	0	SC	0	1.636	0	34.647	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2504.4	0	SC	0	1.635	0	34.647	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2506.8	0	SC	0	1.634	0	34.647	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2509.3	0	SC	0	1.634	0	34.647	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2511.7	0	SC	0	1.634	0	34.647	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2514.2	0	SC	0	1.634	0	34.648	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2516.6	0	SC	0	1.632	0	34.648	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2519.1	0	SC	0	1.632	0	34.648	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2521.5	0	SC	0	1.631	0	34.648	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2524.0	0	SC	0	1.630	0	34.649	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2526.4	0	SC	0	1.630	0	34.649	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2528.9	0	SC	0	1.629	0	34.649	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2531.3	0	SC	0	1.629	0	34.649	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2533.8	0	SC	0	1.629	0	34.649	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2536.2	0	SC	0	1.629	0	34.649	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2538.7	0	SC	0	1.628	0	34.649	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2541.1	0	SC	0	1.628	0	34.649	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2543.6	0	SC	0	1.627	0	34.649	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2546.0	0	SC	0	1.626	0	34.649	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2548.5	0	SC	0	1.625	0	34.650	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2550.9	0	SC	0	1.624	0	34.650	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2553.4	0	SC	0	1.624	0	34.650	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2555.8	0	SC	0	1.624	0	34.650	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2558.3	0	SC	0	1.623	0	34.650	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2560.7	0	SC	0	1.622	0	34.650	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2563.2	0	SC	0	1.622	0	34.650	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2565.6	0	SC	0	1.622	0	34.650	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2568.1	0	SC	0	1.620	0	34.650	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2570.5	0	SC	0	1.620	0	34.651	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2573.0	0	SC	0	1.619	0	34.651	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2575.4	0	SC	0	1.619	0	34.651	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2577.9	0	SC	0	1.619	0	34.651	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2580.3	0	SC	0	1.619	0	34.651	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2582.7	0	SC	0	1.619	0	34.651	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2585.2	0	SC	0	1.618	0	34.651	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2587.6	0	SC	0	1.617	0	34.652	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2590.1	0	SC	0	1.616	0	34.652	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2592.5	0	SC	0	1.616	0	34.652	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2595.0	0	SC	0	1.615	0	34.652	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2597.4	0	SC	0	1.615	0	34.652	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2599.9	0	SC	0	1.614	0	34.651	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2602.3	0	SC	0	1.613	0	34.652	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2604.8	0	SC	0	1.612	0	34.652	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2607.2	0	SC	0	1.612	0	34.652	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2609.7	0	SC	0	1.611	0	34.652	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2612.1	0	SC	0	1.610	0	34.652	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2614.6	0	SC	0	1.609	0	34.653	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2617.0	0	SC	0	1.609	0	34.653	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2619.5	0	SC	0	1.608	0	34.653	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2621.9	0	SC	0	1.607	0	34.653	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2624.4	0	SC	0	1.607	0	34.653	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2626.8	0	SC	0	1.607	0	34.653	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2629.3	0	SC	0	1.606	0	34.654	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2631.7	0	SC	0	1.605	0	34.654	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2634.2	0	SC	0	1.604	0	34.654	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2636.6	0	SC	0	1.604	0	34.654	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2639.1	0	SC	0	1.603	0	34.654	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2641.5	0	SC	0	1.603	0	34.654	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2644.0	0	SC	0	1.602	0	34.654	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2646.4	0	SC	0	1.602	0	34.654	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2648.9	0	SC	0	1.602	0	34.654	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2651.3	0	SC	0	1.601	0	34.654	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2653.8	0	SC	0	1.601	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2656.2	0	SC	0	1.601	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2658.7	0	SC	0	1.601	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2661.1	0	SC	0	1.600	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2663.6	0	SC	0	1.599	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2666.0	0	SC	0	1.598	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2668.5	0	SC	0	1.598	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2670.9	0	SC	0	1.597	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2673.4	0	SC	0	1.597	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2675.8	0	SC	0	1.596	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2678.3	0	SC	0	1.596	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2680.7	0	SC	0	1.596	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2683.2	0	SC	0	1.596	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2685.6	0	SC	0	1.595	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2688.1	0	SC	0	1.594	0	34.656	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2690.5	0	SC	0	1.593	0	34.656	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2692.9	0	SC	0	1.593	0	34.655	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2695.4	0	SC	0	1.592	0	34.656	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2697.8	0	SC	0	1.590	0	34.657	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2700.3	0	SC	0	1.590	0	34.656	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2702.7	0	SC	0	1.590	0	34.656	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2705.2	0	SC	0	1.589	0	34.657	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2707.6	0	SC	0	1.589	0	34.657	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2710.1	0	SC	0	1.589	0	34.657	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2712.5	0	SC	0	1.588	0	34.657	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2715.0	0	SC	0	1.588	0	34.657	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2717.4	0	SC	0	1.587	0	34.657	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2719.9	0	SC	0	1.587	0	34.657	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2722.3	0	SC	0	1.587	0	34.658	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2724.8	0	SC	0	1.586	0	34.658	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2727.2	0	SC	0	1.586	0	34.658	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2729.7	0	SC	0	1.585	0	34.658	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2732.1	0	SC	0	1.585	0	34.658	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2734.6	0	SC	0	1.584	0	34.659	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2737.0	0	SC	0	1.583	0	34.658	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2739.5	0	SC	0	1.583	0	34.658	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2741.9	0	SC	0	1.583	0	34.658	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2744.4	0	SC	0	1.582	0	34.658	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2746.8	0	SC	0	1.581	0	34.658	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2749.2	0	SC	0	1.580	0	34.659	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2751.7	0	SC	0	1.580	0	34.659	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2754.1	0	SC	0	1.580	0	34.659	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2756.6	0	SC	0	1.579	0	34.659	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2759.0	0	SC	0	1.579	0	34.659	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2761.5	0	SC	0	1.579	0	34.659	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2763.9	0	SC	0	1.579	0	34.659	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2766.4	0	SC	0	1.578	0	34.659	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2768.8	0	SC	0	1.577	0	34.660	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2771.3	0	SC	0	1.576	0	34.660	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2773.7	0	SC	0	1.575	0	34.660	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2776.2	0	SC	0	1.574	0	34.660	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2778.6	0	SC	0	1.573	0	34.660	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2781.1	0	SC	0	1.573	0	34.660	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2783.5	0	SC	0	1.572	0	34.660	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2786.0	0	SC	0	1.572	0	34.660	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2788.4	0	SC	0	1.571	0	34.660	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2790.9	0	SC	0	1.570	0	34.661	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2793.3	0	SC	0	1.570	0	34.661	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2795.7	0	SC	0	1.569	0	34.661	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2798.2	0	SC	0	1.567	0	34.661	0
@2053__1982154	023	C	07/20/1982	18:19	169.0000	44.5000	0	2800.6	0	SC	0	1.567	0	34.661	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2.5	0	SC	0	9.870	0	32.960	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	5.0	0	SC	0	9.866	0	32.960	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	7.4	0	SC	0	9.861	0	32.959	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	9.9	0	SC	0	9.821	0	32.957	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	12.4	0	SC	0	9.681	0	32.955	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	14.9	0	SC	0	9.500	0	32.953	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	17.4	0	SC	0	9.229	0	32.939	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	19.8	0	SC	0	8.501	0	32.932	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	22.3	0	SC	0	8.424	0	32.937	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	24.8	0	SC	0	8.375	0	32.937	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	27.3	0	SC	0	7.939	0	32.938	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	29.8	0	SC	0	7.794	0	32.942	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	32.2	0	SC	0	7.676	0	32.942	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	34.7	0	SC	0	7.124	0	32.954	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	37.2	0	SC	0	7.043	0	32.961	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	39.7	0	SC	0	6.959	0	32.971	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	42.2	0	SC	0	6.831	0	32.979	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	44.6	0	SC	0	6.741	0	32.980	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	47.1	0	SC	0	6.708	0	32.980	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	49.6	0	SC	0	6.563	0	32.972	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	52.1	0	SC	0	6.412	0	32.968	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	54.5	0	SC	0	6.247	0	32.973	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	57.0	0	SC	0	6.077	0	32.981	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	59.5	0	SC	0	5.910	0	32.985	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	62.0	0	SC	0	5.686	0	32.997	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	64.5	0	SC	0	5.350	0	33.015	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	66.9	0	SC	0	5.021	0	33.024	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	69.4	0	SC	0	4.557	0	33.035	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	71.9	0	SC	0	4.360	0	33.054	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	74.4	0	SC	0	4.151	0	33.059	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	76.9	0	SC	0	3.903	0	33.074	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	79.3	0	SC	0	3.567	0	33.091	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	81.8	0	SC	0	3.247	0	33.108	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	84.3	0	SC	0	3.106	0	33.110	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	86.8	0	SC	0	3.061	0	33.109	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	89.3	0	SC	0	3.037	0	33.114	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	91.7	0	SC	0	2.982	0	33.122	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	94.2	0	SC	0	2.907	0	33.124	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	96.7	0	SC	0	2.832	0	33.120	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	99.2	0	SC	0	2.818	0	33.121	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	101.6	0	SC	0	2.771	0	33.118	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	104.1	0	SC	0	2.734	0	33.123	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	106.6	0	SC	0	2.752	0	33.136	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	109.1	0	SC	0	2.743	0	33.139	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	111.6	0	SC	0	2.731	0	33.140	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	114.0	0	SC	0	2.717	0	33.143	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	116.5	0	SC	0	2.692	0	33.142	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	119.0	0	SC	0	2.688	0	33.154	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	121.5	0	SC	0	2.715	0	33.165	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	124.0	0	SC	0	2.743	0	33.176	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	126.4	0	SC	0	2.751	0	33.180	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	128.9	0	SC	0	2.756	0	33.183	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	131.4	0	SC	0	2.770	0	33.191	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	133.9	0	SC	0	2.793	0	33.200	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	136.3	0	SC	0	2.822	0	33.212	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	138.8	0	SC	0	2.826	0	33.221	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	141.3	0	SC	0	2.839	0	33.234	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	143.8	0	SC	0	2.847	0	33.251	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	146.3	0	SC	0	2.865	0	33.296	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	148.7	0	SC	0	2.920	0	33.352	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	151.2	0	SC	0	2.924	0	33.364	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	153.7	0	SC	0	2.910	0	33.396	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	156.2	0	SC	0	2.905	0	33.428	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	158.6	0	SC	0	2.900	0	33.461	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	161.1	0	SC	0	2.876	0	33.486	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	163.6	0	SC	0	2.842	0	33.524	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	166.1	0	SC	0	2.838	0	33.548	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	168.6	0	SC	0	2.839	0	33.570	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	171.0	0	SC	0	2.839	0	33.588	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	173.5	0	SC	0	2.836	0	33.596	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	176.0	0	SC	0	2.846	0	33.612	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	178.5	0	SC	0	2.868	0	33.625	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	180.9	0	SC	0	2.916	0	33.641	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	183.4	0	SC	0	2.939	0	33.648	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	185.9	0	SC	0	2.973	0	33.657	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	188.4	0	SC	0	2.980	0	33.668	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	190.9	0	SC	0	2.994	0	33.674	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	193.3	0	SC	0	3.002	0	33.675	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	195.8	0	SC	0	3.021	0	33.684	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	198.3	0	SC	0	3.094	0	33.705	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	200.8	0	SC	0	3.119	0	33.711	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	203.2	0	SC	0	3.128	0	33.717	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	205.7	0	SC	0	3.145	0	33.726	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	208.2	0	SC	0	3.168	0	33.733	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	210.7	0	SC	0	3.156	0	33.736	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	213.2	0	SC	0	3.168	0	33.742	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	215.6	0	SC	0	3.191	0	33.750	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	218.1	0	SC	0	3.240	0	33.762	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	220.6	0	SC	0	3.251	0	33.763	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	223.1	0	SC	0	3.247	0	33.767	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	225.5	0	SC	0	3.234	0	33.777	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	228.0	0	SC	0	3.243	0	33.781	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	230.5	0	SC	0	3.250	0	33.786	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	233.0	0	SC	0	3.261	0	33.792	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	235.4	0	SC	0	3.253	0	33.795	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	237.9	0	SC	0	3.247	0	33.795	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	240.4	0	SC	0	3.241	0	33.795	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	242.9	0	SC	0	3.228	0	33.796	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	245.4	0	SC	0	3.214	0	33.800	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	247.8	0	SC	0	3.216	0	33.808	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	250.3	0	SC	0	3.208	0	33.812	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	252.8	0	SC	0	3.193	0	33.814	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	255.3	0	SC	0	3.183	0	33.816	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	257.7	0	SC	0	3.178	0	33.820	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	260.2	0	SC	0	3.177	0	33.822	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	262.7	0	SC	0	3.178	0	33.826	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	265.2	0	SC	0	3.174	0	33.839	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	267.6	0	SC	0	3.174	0	33.842	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	270.1	0	SC	0	3.175	0	33.844	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	272.6	0	SC	0	3.175	0	33.847	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	275.1	0	SC	0	3.178	0	33.850	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	277.6	0	SC	0	3.182	0	33.856	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	280.0	0	SC	0	3.186	0	33.862	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	282.5	0	SC	0	3.203	0	33.869	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	285.0	0	SC	0	3.215	0	33.872	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	287.5	0	SC	0	3.226	0	33.876	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	289.9	0	SC	0	3.243	0	33.882	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	292.4	0	SC	0	3.279	0	33.901	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	294.9	0	SC	0	3.282	0	33.904	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	297.4	0	SC	0	3.305	0	33.912	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	299.8	0	SC	0	3.318	0	33.919	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	302.3	0	SC	0	3.313	0	33.926	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	304.8	0	SC	0	3.322	0	33.931	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	307.3	0	SC	0	3.331	0	33.933	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	309.7	0	SC	0	3.343	0	33.938	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	312.2	0	SC	0	3.354	0	33.944	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	314.7	0	SC	0	3.360	0	33.947	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	317.2	0	SC	0	3.372	0	33.950	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	319.6	0	SC	0	3.382	0	33.953	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	322.1	0	SC	0	3.386	0	33.956	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	324.6	0	SC	0	3.388	0	33.956	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	327.1	0	SC	0	3.396	0	33.959	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	329.6	0	SC	0	3.425	0	33.971	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	332.0	0	SC	0	3.431	0	33.975	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	334.5	0	SC	0	3.432	0	33.976	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	337.0	0	SC	0	3.432	0	33.977	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	339.5	0	SC	0	3.431	0	33.978	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	341.9	0	SC	0	3.432	0	33.984	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	344.4	0	SC	0	3.436	0	33.987	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	346.9	0	SC	0	3.436	0	33.988	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	349.4	0	SC	0	3.437	0	33.991	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	351.8	0	SC	0	3.442	0	33.996	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	354.3	0	SC	0	3.444	0	34.000	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	356.8	0	SC	0	3.445	0	34.003	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	359.3	0	SC	0	3.446	0	34.005	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	361.7	0	SC	0	3.447	0	34.006	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	364.2	0	SC	0	3.448	0	34.007	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	366.7	0	SC	0	3.451	0	34.008	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	369.2	0	SC	0	3.454	0	34.010	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	371.6	0	SC	0	3.457	0	34.013	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	374.1	0	SC	0	3.464	0	34.019	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	376.6	0	SC	0	3.467	0	34.023	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	379.1	0	SC	0	3.469	0	34.027	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	381.5	0	SC	0	3.473	0	34.033	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	384.0	0	SC	0	3.479	0	34.036	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	386.5	0	SC	0	3.480	0	34.037	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	389.0	0	SC	0	3.481	0	34.039	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	391.4	0	SC	0	3.471	0	34.044	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	393.9	0	SC	0	3.470	0	34.048	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	396.4	0	SC	0	3.473	0	34.051	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	398.9	0	SC	0	3.474	0	34.054	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	401.3	0	SC	0	3.485	0	34.059	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	403.8	0	SC	0	3.497	0	34.065	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	406.3	0	SC	0	3.500	0	34.068	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	408.8	0	SC	0	3.499	0	34.070	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	411.2	0	SC	0	3.493	0	34.071	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	413.7	0	SC	0	3.485	0	34.072	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	416.2	0	SC	0	3.475	0	34.076	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	418.7	0	SC	0	3.471	0	34.078	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	421.1	0	SC	0	3.469	0	34.080	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	423.6	0	SC	0	3.460	0	34.085	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	426.1	0	SC	0	3.454	0	34.089	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	428.6	0	SC	0	3.447	0	34.092	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	431.0	0	SC	0	3.441	0	34.094	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	433.5	0	SC	0	3.433	0	34.097	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	436.0	0	SC	0	3.428	0	34.098	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	438.5	0	SC	0	3.428	0	34.099	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	440.9	0	SC	0	3.428	0	34.100	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	443.4	0	SC	0	3.428	0	34.100	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	445.9	0	SC	0	3.428	0	34.102	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	448.4	0	SC	0	3.428	0	34.103	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	450.8	0	SC	0	3.429	0	34.105	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	453.3	0	SC	0	3.430	0	34.107	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	455.8	0	SC	0	3.431	0	34.109	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	458.3	0	SC	0	3.433	0	34.114	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	460.7	0	SC	0	3.428	0	34.116	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	463.2	0	SC	0	3.420	0	34.120	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	465.7	0	SC	0	3.416	0	34.123	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	468.2	0	SC	0	3.414	0	34.127	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	470.6	0	SC	0	3.413	0	34.130	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	473.1	0	SC	0	3.413	0	34.132	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	475.6	0	SC	0	3.413	0	34.136	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	478.0	0	SC	0	3.412	0	34.137	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	480.5	0	SC	0	3.410	0	34.139	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	483.0	0	SC	0	3.405	0	34.144	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	485.5	0	SC	0	3.404	0	34.146	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	487.9	0	SC	0	3.403	0	34.147	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	490.4	0	SC	0	3.402	0	34.149	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	492.9	0	SC	0	3.398	0	34.153	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	495.4	0	SC	0	3.396	0	34.155	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	497.8	0	SC	0	3.394	0	34.158	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	500.3	0	SC	0	3.387	0	34.162	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	502.8	0	SC	0	3.379	0	34.165	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	505.3	0	SC	0	3.379	0	34.169	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	507.7	0	SC	0	3.378	0	34.171	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	510.2	0	SC	0	3.371	0	34.174	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	512.7	0	SC	0	3.364	0	34.177	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	515.2	0	SC	0	3.362	0	34.178	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	517.6	0	SC	0	3.360	0	34.179	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	520.1	0	SC	0	3.357	0	34.179	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	522.6	0	SC	0	3.355	0	34.180	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	525.0	0	SC	0	3.352	0	34.181	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	527.5	0	SC	0	3.348	0	34.182	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	530.0	0	SC	0	3.340	0	34.185	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	532.5	0	SC	0	3.335	0	34.186	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	534.9	0	SC	0	3.331	0	34.187	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	537.4	0	SC	0	3.327	0	34.188	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	539.9	0	SC	0	3.320	0	34.192	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	542.4	0	SC	0	3.319	0	34.192	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	544.8	0	SC	0	3.318	0	34.192	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	547.3	0	SC	0	3.317	0	34.193	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	549.8	0	SC	0	3.317	0	34.193	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	552.3	0	SC	0	3.317	0	34.193	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	554.7	0	SC	0	3.316	0	34.194	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	557.2	0	SC	0	3.314	0	34.194	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	559.7	0	SC	0	3.309	0	34.197	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	562.1	0	SC	0	3.304	0	34.199	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	564.6	0	SC	0	3.301	0	34.201	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	567.1	0	SC	0	3.299	0	34.203	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	569.6	0	SC	0	3.298	0	34.203	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	572.0	0	SC	0	3.295	0	34.206	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	574.5	0	SC	0	3.295	0	34.207	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	577.0	0	SC	0	3.294	0	34.208	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	579.5	0	SC	0	3.293	0	34.212	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	581.9	0	SC	0	3.293	0	34.217	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	584.4	0	SC	0	3.293	0	34.221	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	586.9	0	SC	0	3.290	0	34.224	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	589.4	0	SC	0	3.284	0	34.228	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	591.8	0	SC	0	3.281	0	34.230	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	594.3	0	SC	0	3.279	0	34.231	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	596.8	0	SC	0	3.271	0	34.234	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	599.2	0	SC	0	3.266	0	34.234	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	601.7	0	SC	0	3.253	0	34.235	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	604.2	0	SC	0	3.249	0	34.236	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	606.7	0	SC	0	3.247	0	34.237	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	609.1	0	SC	0	3.247	0	34.237	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	611.6	0	SC	0	3.245	0	34.238	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	614.1	0	SC	0	3.243	0	34.239	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	616.5	0	SC	0	3.237	0	34.241	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	619.0	0	SC	0	3.233	0	34.243	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	621.5	0	SC	0	3.227	0	34.248	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	624.0	0	SC	0	3.225	0	34.250	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	626.4	0	SC	0	3.222	0	34.252	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	628.9	0	SC	0	3.217	0	34.254	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	631.4	0	SC	0	3.206	0	34.256	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	633.9	0	SC	0	3.197	0	34.258	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	636.3	0	SC	0	3.191	0	34.260	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	638.8	0	SC	0	3.186	0	34.260	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	641.3	0	SC	0	3.182	0	34.261	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	643.7	0	SC	0	3.175	0	34.263	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	646.2	0	SC	0	3.162	0	34.268	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	648.7	0	SC	0	3.158	0	34.269	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	651.2	0	SC	0	3.151	0	34.271	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	653.6	0	SC	0	3.143	0	34.274	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	656.1	0	SC	0	3.135	0	34.276	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	658.6	0	SC	0	3.132	0	34.277	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	661.0	0	SC	0	3.119	0	34.280	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	663.5	0	SC	0	3.113	0	34.283	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	666.0	0	SC	0	3.110	0	34.283	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	668.5	0	SC	0	3.104	0	34.285	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	670.9	0	SC	0	3.101	0	34.286	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	673.4	0	SC	0	3.096	0	34.288	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	675.9	0	SC	0	3.091	0	34.289	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	678.3	0	SC	0	3.083	0	34.291	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	680.8	0	SC	0	3.075	0	34.294	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	683.3	0	SC	0	3.069	0	34.297	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	685.8	0	SC	0	3.065	0	34.298	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	688.2	0	SC	0	3.059	0	34.300	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	690.7	0	SC	0	3.057	0	34.301	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	693.2	0	SC	0	3.054	0	34.301	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	695.7	0	SC	0	3.048	0	34.303	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	698.1	0	SC	0	3.044	0	34.305	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	700.6	0	SC	0	3.038	0	34.306	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	703.1	0	SC	0	3.035	0	34.307	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	705.5	0	SC	0	3.030	0	34.309	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	708.0	0	SC	0	3.029	0	34.308	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	710.5	0	SC	0	3.027	0	34.310	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	712.9	0	SC	0	3.022	0	34.312	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	715.4	0	SC	0	3.010	0	34.317	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	717.9	0	SC	0	3.009	0	34.317	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	720.4	0	SC	0	3.008	0	34.318	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	722.8	0	SC	0	3.008	0	34.318	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	725.3	0	SC	0	3.006	0	34.318	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	727.8	0	SC	0	3.001	0	34.320	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	730.2	0	SC	0	2.999	0	34.321	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	732.7	0	SC	0	2.993	0	34.323	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	735.2	0	SC	0	2.992	0	34.323	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	737.7	0	SC	0	2.991	0	34.323	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	740.1	0	SC	0	2.990	0	34.323	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	742.6	0	SC	0	2.988	0	34.326	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	745.1	0	SC	0	2.983	0	34.330	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	747.5	0	SC	0	2.978	0	34.333	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	750.0	0	SC	0	2.977	0	34.335	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	752.5	0	SC	0	2.977	0	34.336	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	755.0	0	SC	0	2.977	0	34.338	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	757.4	0	SC	0	2.969	0	34.340	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	759.9	0	SC	0	2.961	0	34.342	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	762.4	0	SC	0	2.956	0	34.343	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	764.8	0	SC	0	2.951	0	34.345	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	767.3	0	SC	0	2.949	0	34.345	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	769.8	0	SC	0	2.944	0	34.346	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	772.3	0	SC	0	2.932	0	34.346	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	774.7	0	SC	0	2.915	0	34.347	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	777.2	0	SC	0	2.908	0	34.347	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	779.7	0	SC	0	2.905	0	34.348	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	782.1	0	SC	0	2.903	0	34.350	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	784.6	0	SC	0	2.904	0	34.352	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	787.1	0	SC	0	2.907	0	34.353	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	789.5	0	SC	0	2.905	0	34.356	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	792.0	0	SC	0	2.901	0	34.357	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	794.5	0	SC	0	2.892	0	34.359	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	797.0	0	SC	0	2.878	0	34.362	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	799.4	0	SC	0	2.871	0	34.363	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	801.9	0	SC	0	2.870	0	34.363	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	804.4	0	SC	0	2.868	0	34.363	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	806.8	0	SC	0	2.867	0	34.363	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	809.3	0	SC	0	2.861	0	34.365	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	811.8	0	SC	0	2.855	0	34.367	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	814.2	0	SC	0	2.853	0	34.368	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	816.7	0	SC	0	2.853	0	34.369	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	819.2	0	SC	0	2.852	0	34.369	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	821.7	0	SC	0	2.849	0	34.370	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	824.1	0	SC	0	2.847	0	34.370	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	826.6	0	SC	0	2.841	0	34.372	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	829.1	0	SC	0	2.838	0	34.373	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	831.5	0	SC	0	2.831	0	34.374	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	834.0	0	SC	0	2.819	0	34.377	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	836.5	0	SC	0	2.814	0	34.379	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	838.9	0	SC	0	2.807	0	34.380	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	841.4	0	SC	0	2.806	0	34.381	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	843.9	0	SC	0	2.806	0	34.381	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	846.4	0	SC	0	2.806	0	34.381	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	848.8	0	SC	0	2.804	0	34.381	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	851.3	0	SC	0	2.800	0	34.383	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	853.8	0	SC	0	2.798	0	34.383	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	856.2	0	SC	0	2.796	0	34.383	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	858.7	0	SC	0	2.792	0	34.385	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	861.2	0	SC	0	2.791	0	34.385	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	863.6	0	SC	0	2.789	0	34.385	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	866.1	0	SC	0	2.787	0	34.386	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	868.6	0	SC	0	2.783	0	34.388	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	871.0	0	SC	0	2.780	0	34.388	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	873.5	0	SC	0	2.776	0	34.389	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	876.0	0	SC	0	2.773	0	34.390	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	878.5	0	SC	0	2.769	0	34.391	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	880.9	0	SC	0	2.762	0	34.393	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	883.4	0	SC	0	2.757	0	34.394	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	885.9	0	SC	0	2.754	0	34.395	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	888.3	0	SC	0	2.753	0	34.395	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	890.8	0	SC	0	2.752	0	34.396	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	893.3	0	SC	0	2.751	0	34.396	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	895.7	0	SC	0	2.750	0	34.396	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	898.2	0	SC	0	2.744	0	34.397	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	900.7	0	SC	0	2.736	0	34.398	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	903.1	0	SC	0	2.734	0	34.398	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	905.6	0	SC	0	2.731	0	34.399	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	908.1	0	SC	0	2.727	0	34.400	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	910.6	0	SC	0	2.724	0	34.400	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	913.0	0	SC	0	2.723	0	34.401	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	915.5	0	SC	0	2.721	0	34.401	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	918.0	0	SC	0	2.717	0	34.402	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	920.4	0	SC	0	2.713	0	34.403	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	922.9	0	SC	0	2.710	0	34.403	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	925.4	0	SC	0	2.709	0	34.404	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	927.8	0	SC	0	2.708	0	34.403	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	930.3	0	SC	0	2.702	0	34.405	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	932.8	0	SC	0	2.695	0	34.406	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	935.2	0	SC	0	2.689	0	34.408	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	937.7	0	SC	0	2.686	0	34.408	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	940.2	0	SC	0	2.684	0	34.408	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	942.6	0	SC	0	2.680	0	34.410	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	945.1	0	SC	0	2.677	0	34.410	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	947.6	0	SC	0	2.676	0	34.410	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	950.1	0	SC	0	2.671	0	34.412	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	952.5	0	SC	0	2.667	0	34.412	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	955.0	0	SC	0	2.667	0	34.412	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	957.5	0	SC	0	2.657	0	34.414	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	959.9	0	SC	0	2.648	0	34.416	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	962.4	0	SC	0	2.647	0	34.416	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	964.9	0	SC	0	2.646	0	34.416	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	967.3	0	SC	0	2.645	0	34.417	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	969.8	0	SC	0	2.644	0	34.417	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	972.3	0	SC	0	2.644	0	34.416	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	974.7	0	SC	0	2.641	0	34.417	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	977.2	0	SC	0	2.632	0	34.419	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	979.7	0	SC	0	2.630	0	34.420	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	982.1	0	SC	0	2.630	0	34.420	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	984.6	0	SC	0	2.625	0	34.421	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	987.1	0	SC	0	2.623	0	34.422	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	989.5	0	SC	0	2.621	0	34.422	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	992.0	0	SC	0	2.617	0	34.422	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	994.5	0	SC	0	2.608	0	34.424	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	996.9	0	SC	0	2.606	0	34.425	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	999.4	0	SC	0	2.606	0	34.424	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1001.9	0	SC	0	2.605	0	34.424	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1004.4	0	SC	0	2.599	0	34.426	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1006.8	0	SC	0	2.596	0	34.427	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1009.3	0	SC	0	2.596	0	34.427	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1011.8	0	SC	0	2.595	0	34.427	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1014.2	0	SC	0	2.593	0	34.427	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1016.7	0	SC	0	2.592	0	34.428	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1019.2	0	SC	0	2.592	0	34.428	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1021.6	0	SC	0	2.591	0	34.429	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1024.1	0	SC	0	2.586	0	34.429	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1026.6	0	SC	0	2.578	0	34.431	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1029.0	0	SC	0	2.574	0	34.432	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1031.5	0	SC	0	2.572	0	34.433	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1034.0	0	SC	0	2.570	0	34.433	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1036.4	0	SC	0	2.564	0	34.434	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1038.9	0	SC	0	2.561	0	34.435	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1041.4	0	SC	0	2.558	0	34.436	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1043.8	0	SC	0	2.558	0	34.436	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1046.3	0	SC	0	2.557	0	34.436	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1048.8	0	SC	0	2.556	0	34.437	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1051.2	0	SC	0	2.555	0	34.437	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1053.7	0	SC	0	2.553	0	34.437	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1056.2	0	SC	0	2.551	0	34.438	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1058.6	0	SC	0	2.549	0	34.438	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1061.1	0	SC	0	2.546	0	34.439	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1063.6	0	SC	0	2.543	0	34.440	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1066.0	0	SC	0	2.538	0	34.441	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1068.5	0	SC	0	2.535	0	34.442	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1071.0	0	SC	0	2.532	0	34.443	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1073.4	0	SC	0	2.531	0	34.443	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1075.9	0	SC	0	2.527	0	34.444	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1078.4	0	SC	0	2.520	0	34.446	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1080.8	0	SC	0	2.516	0	34.447	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1083.3	0	SC	0	2.514	0	34.447	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1085.8	0	SC	0	2.508	0	34.448	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1088.2	0	SC	0	2.503	0	34.450	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1090.7	0	SC	0	2.501	0	34.450	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1093.2	0	SC	0	2.499	0	34.451	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1095.6	0	SC	0	2.498	0	34.451	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1098.1	0	SC	0	2.498	0	34.451	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1100.6	0	SC	0	2.492	0	34.453	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1103.0	0	SC	0	2.491	0	34.453	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1105.5	0	SC	0	2.490	0	34.453	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1108.0	0	SC	0	2.490	0	34.453	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1110.4	0	SC	0	2.488	0	34.454	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1112.9	0	SC	0	2.486	0	34.455	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1115.4	0	SC	0	2.484	0	34.455	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1117.8	0	SC	0	2.482	0	34.455	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1120.3	0	SC	0	2.476	0	34.457	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1122.8	0	SC	0	2.470	0	34.458	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1125.2	0	SC	0	2.467	0	34.459	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1127.7	0	SC	0	2.464	0	34.459	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1130.2	0	SC	0	2.463	0	34.460	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1132.6	0	SC	0	2.461	0	34.460	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1135.1	0	SC	0	2.459	0	34.460	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1137.6	0	SC	0	2.457	0	34.460	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1140.0	0	SC	0	2.455	0	34.462	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1142.5	0	SC	0	2.454	0	34.462	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1145.0	0	SC	0	2.452	0	34.464	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1147.4	0	SC	0	2.451	0	34.464	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1149.9	0	SC	0	2.450	0	34.464	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1152.4	0	SC	0	2.450	0	34.464	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1154.8	0	SC	0	2.449	0	34.464	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1157.3	0	SC	0	2.445	0	34.465	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1159.8	0	SC	0	2.445	0	34.467	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1162.2	0	SC	0	2.449	0	34.467	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1164.7	0	SC	0	2.450	0	34.469	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1167.2	0	SC	0	2.448	0	34.469	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1169.6	0	SC	0	2.445	0	34.470	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1172.1	0	SC	0	2.440	0	34.470	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1174.6	0	SC	0	2.439	0	34.471	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1177.0	0	SC	0	2.439	0	34.471	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1179.5	0	SC	0	2.436	0	34.472	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1182.0	0	SC	0	2.434	0	34.472	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1184.4	0	SC	0	2.432	0	34.473	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1186.9	0	SC	0	2.428	0	34.474	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1189.4	0	SC	0	2.427	0	34.474	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1191.8	0	SC	0	2.426	0	34.474	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1194.3	0	SC	0	2.424	0	34.475	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1196.8	0	SC	0	2.422	0	34.476	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1199.2	0	SC	0	2.420	0	34.476	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1201.7	0	SC	0	2.418	0	34.477	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1204.1	0	SC	0	2.415	0	34.477	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1206.6	0	SC	0	2.414	0	34.477	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1209.1	0	SC	0	2.413	0	34.478	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1211.5	0	SC	0	2.413	0	34.478	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1214.0	0	SC	0	2.411	0	34.478	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1216.5	0	SC	0	2.408	0	34.479	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1218.9	0	SC	0	2.406	0	34.479	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1221.4	0	SC	0	2.403	0	34.480	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1223.9	0	SC	0	2.396	0	34.481	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1226.3	0	SC	0	2.392	0	34.482	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1228.8	0	SC	0	2.388	0	34.483	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1231.3	0	SC	0	2.386	0	34.483	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1233.7	0	SC	0	2.384	0	34.483	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1236.2	0	SC	0	2.380	0	34.484	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1238.7	0	SC	0	2.375	0	34.485	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1241.1	0	SC	0	2.371	0	34.485	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1243.6	0	SC	0	2.369	0	34.486	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1246.1	0	SC	0	2.366	0	34.487	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1248.5	0	SC	0	2.363	0	34.488	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1251.0	0	SC	0	2.360	0	34.488	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1253.5	0	SC	0	2.359	0	34.489	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1255.9	0	SC	0	2.358	0	34.489	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1258.4	0	SC	0	2.354	0	34.490	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1260.8	0	SC	0	2.351	0	34.490	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1263.3	0	SC	0	2.348	0	34.491	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1265.8	0	SC	0	2.344	0	34.492	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1268.2	0	SC	0	2.341	0	34.492	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1270.7	0	SC	0	2.338	0	34.493	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1273.2	0	SC	0	2.335	0	34.493	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1275.6	0	SC	0	2.327	0	34.495	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1278.1	0	SC	0	2.324	0	34.496	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1280.6	0	SC	0	2.323	0	34.496	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1283.0	0	SC	0	2.320	0	34.496	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1285.5	0	SC	0	2.319	0	34.497	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1288.0	0	SC	0	2.319	0	34.497	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1290.4	0	SC	0	2.318	0	34.497	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1292.9	0	SC	0	2.312	0	34.499	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1295.3	0	SC	0	2.311	0	34.499	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1297.8	0	SC	0	2.308	0	34.500	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1300.3	0	SC	0	2.307	0	34.500	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1302.7	0	SC	0	2.307	0	34.500	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1305.2	0	SC	0	2.307	0	34.500	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1307.7	0	SC	0	2.304	0	34.501	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1310.1	0	SC	0	2.302	0	34.501	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1312.6	0	SC	0	2.302	0	34.501	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1315.1	0	SC	0	2.301	0	34.501	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1317.5	0	SC	0	2.298	0	34.502	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1320.0	0	SC	0	2.296	0	34.502	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1322.5	0	SC	0	2.293	0	34.502	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1324.9	0	SC	0	2.290	0	34.503	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1327.4	0	SC	0	2.289	0	34.504	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1329.8	0	SC	0	2.286	0	34.504	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1332.3	0	SC	0	2.285	0	34.504	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1334.8	0	SC	0	2.282	0	34.505	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1337.2	0	SC	0	2.279	0	34.506	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1339.7	0	SC	0	2.276	0	34.506	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1342.2	0	SC	0	2.275	0	34.507	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1344.6	0	SC	0	2.275	0	34.507	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1347.1	0	SC	0	2.274	0	34.508	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1349.6	0	SC	0	2.273	0	34.508	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1352.0	0	SC	0	2.273	0	34.507	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1354.5	0	SC	0	2.274	0	34.507	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1356.9	0	SC	0	2.272	0	34.508	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1359.4	0	SC	0	2.271	0	34.509	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1361.9	0	SC	0	2.271	0	34.509	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1364.3	0	SC	0	2.269	0	34.509	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1366.8	0	SC	0	2.266	0	34.510	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1369.3	0	SC	0	2.263	0	34.511	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1371.7	0	SC	0	2.261	0	34.511	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1374.2	0	SC	0	2.259	0	34.512	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1376.7	0	SC	0	2.257	0	34.512	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1379.1	0	SC	0	2.255	0	34.513	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1381.6	0	SC	0	2.252	0	34.513	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1384.0	0	SC	0	2.250	0	34.513	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1386.5	0	SC	0	2.247	0	34.515	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1389.0	0	SC	0	2.246	0	34.515	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1391.4	0	SC	0	2.246	0	34.514	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1393.9	0	SC	0	2.243	0	34.515	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1396.4	0	SC	0	2.240	0	34.517	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1398.8	0	SC	0	2.238	0	34.516	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1401.3	0	SC	0	2.235	0	34.516	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1403.8	0	SC	0	2.233	0	34.517	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1406.2	0	SC	0	2.230	0	34.518	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1408.7	0	SC	0	2.228	0	34.519	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1411.1	0	SC	0	2.223	0	34.520	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1413.6	0	SC	0	2.216	0	34.521	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1416.1	0	SC	0	2.215	0	34.521	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1418.5	0	SC	0	2.214	0	34.522	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1421.0	0	SC	0	2.212	0	34.523	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1423.5	0	SC	0	2.211	0	34.523	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1425.9	0	SC	0	2.208	0	34.523	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1428.4	0	SC	0	2.206	0	34.523	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1430.8	0	SC	0	2.205	0	34.524	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1433.3	0	SC	0	2.203	0	34.525	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1435.8	0	SC	0	2.203	0	34.525	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1438.2	0	SC	0	2.201	0	34.526	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1440.7	0	SC	0	2.199	0	34.526	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1443.2	0	SC	0	2.198	0	34.526	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1445.6	0	SC	0	2.197	0	34.526	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1448.1	0	SC	0	2.195	0	34.526	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1450.5	0	SC	0	2.191	0	34.527	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1453.0	0	SC	0	2.189	0	34.527	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1455.5	0	SC	0	2.188	0	34.528	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1457.9	0	SC	0	2.184	0	34.529	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1460.4	0	SC	0	2.179	0	34.530	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1462.9	0	SC	0	2.175	0	34.532	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1465.3	0	SC	0	2.169	0	34.533	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1467.8	0	SC	0	2.166	0	34.534	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1470.2	0	SC	0	2.163	0	34.535	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1472.7	0	SC	0	2.160	0	34.536	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1475.2	0	SC	0	2.159	0	34.536	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1477.6	0	SC	0	2.157	0	34.537	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1480.1	0	SC	0	2.152	0	34.538	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1482.6	0	SC	0	2.149	0	34.538	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1485.0	0	SC	0	2.148	0	34.538	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1487.5	0	SC	0	2.144	0	34.539	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1489.9	0	SC	0	2.141	0	34.540	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1492.4	0	SC	0	2.138	0	34.540	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1494.9	0	SC	0	2.135	0	34.541	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1497.3	0	SC	0	2.134	0	34.542	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1499.8	0	SC	0	2.132	0	34.543	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1502.3	0	SC	0	2.128	0	34.543	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1504.7	0	SC	0	2.123	0	34.544	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1507.2	0	SC	0	2.120	0	34.544	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1509.6	0	SC	0	2.116	0	34.545	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1512.1	0	SC	0	2.115	0	34.546	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1514.6	0	SC	0	2.113	0	34.546	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1517.0	0	SC	0	2.109	0	34.547	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1519.5	0	SC	0	2.108	0	34.547	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1521.9	0	SC	0	2.106	0	34.548	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1524.4	0	SC	0	2.106	0	34.548	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1526.9	0	SC	0	2.105	0	34.548	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1529.3	0	SC	0	2.105	0	34.549	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1531.8	0	SC	0	2.103	0	34.549	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1534.3	0	SC	0	2.100	0	34.550	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1536.7	0	SC	0	2.098	0	34.551	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1539.2	0	SC	0	2.096	0	34.551	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1541.6	0	SC	0	2.095	0	34.551	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1544.1	0	SC	0	2.092	0	34.551	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1546.6	0	SC	0	2.086	0	34.553	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1549.0	0	SC	0	2.085	0	34.553	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1551.5	0	SC	0	2.085	0	34.553	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1553.9	0	SC	0	2.083	0	34.553	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1556.4	0	SC	0	2.082	0	34.553	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1558.9	0	SC	0	2.081	0	34.553	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1561.3	0	SC	0	2.081	0	34.553	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1563.8	0	SC	0	2.079	0	34.554	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1566.3	0	SC	0	2.075	0	34.555	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1568.7	0	SC	0	2.073	0	34.555	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1571.2	0	SC	0	2.072	0	34.555	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1573.6	0	SC	0	2.072	0	34.555	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1576.1	0	SC	0	2.071	0	34.556	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1578.6	0	SC	0	2.069	0	34.556	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1581.0	0	SC	0	2.067	0	34.557	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1583.5	0	SC	0	2.065	0	34.557	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1585.9	0	SC	0	2.063	0	34.557	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1588.4	0	SC	0	2.059	0	34.559	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1590.9	0	SC	0	2.055	0	34.559	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1593.3	0	SC	0	2.052	0	34.560	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1595.8	0	SC	0	2.050	0	34.560	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1598.2	0	SC	0	2.050	0	34.560	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1600.7	0	SC	0	2.050	0	34.560	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1603.2	0	SC	0	2.048	0	34.561	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1605.6	0	SC	0	2.044	0	34.562	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1608.1	0	SC	0	2.043	0	34.562	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1610.6	0	SC	0	2.042	0	34.562	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1613.0	0	SC	0	2.040	0	34.563	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1615.5	0	SC	0	2.035	0	34.564	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1617.9	0	SC	0	2.035	0	34.564	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1620.4	0	SC	0	2.034	0	34.564	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1622.9	0	SC	0	2.034	0	34.564	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1625.3	0	SC	0	2.033	0	34.564	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1627.8	0	SC	0	2.032	0	34.565	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1630.2	0	SC	0	2.032	0	34.565	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1632.7	0	SC	0	2.032	0	34.565	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1635.2	0	SC	0	2.031	0	34.565	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1637.6	0	SC	0	2.028	0	34.566	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1640.1	0	SC	0	2.028	0	34.566	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1642.5	0	SC	0	2.028	0	34.566	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1645.0	0	SC	0	2.024	0	34.566	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1647.5	0	SC	0	2.022	0	34.567	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1649.9	0	SC	0	2.020	0	34.568	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1652.4	0	SC	0	2.014	0	34.569	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1654.8	0	SC	0	2.013	0	34.569	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1657.3	0	SC	0	2.011	0	34.569	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1659.8	0	SC	0	2.008	0	34.570	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1662.2	0	SC	0	2.005	0	34.571	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1664.7	0	SC	0	2.001	0	34.572	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1667.1	0	SC	0	1.998	0	34.572	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1669.6	0	SC	0	1.996	0	34.572	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1672.1	0	SC	0	1.994	0	34.573	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1674.5	0	SC	0	1.992	0	34.573	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1677.0	0	SC	0	1.989	0	34.574	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1679.4	0	SC	0	1.986	0	34.575	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1681.9	0	SC	0	1.983	0	34.575	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1684.4	0	SC	0	1.982	0	34.575	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1686.8	0	SC	0	1.981	0	34.575	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1689.3	0	SC	0	1.978	0	34.577	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1691.7	0	SC	0	1.979	0	34.576	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1694.2	0	SC	0	1.978	0	34.577	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1696.7	0	SC	0	1.976	0	34.577	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1699.1	0	SC	0	1.973	0	34.577	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1701.6	0	SC	0	1.973	0	34.578	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1704.0	0	SC	0	1.974	0	34.578	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1706.5	0	SC	0	1.974	0	34.578	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1709.0	0	SC	0	1.974	0	34.578	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1711.4	0	SC	0	1.973	0	34.578	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1713.9	0	SC	0	1.972	0	34.579	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1716.3	0	SC	0	1.969	0	34.579	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1718.8	0	SC	0	1.968	0	34.580	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1721.3	0	SC	0	1.967	0	34.579	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1723.7	0	SC	0	1.965	0	34.580	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1726.2	0	SC	0	1.963	0	34.580	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1728.6	0	SC	0	1.962	0	34.580	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1731.1	0	SC	0	1.960	0	34.580	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1733.5	0	SC	0	1.960	0	34.581	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1736.0	0	SC	0	1.960	0	34.581	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1738.5	0	SC	0	1.956	0	34.582	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1740.9	0	SC	0	1.956	0	34.582	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1743.4	0	SC	0	1.955	0	34.583	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1745.8	0	SC	0	1.955	0	34.583	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1748.3	0	SC	0	1.954	0	34.582	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1750.8	0	SC	0	1.954	0	34.583	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1753.2	0	SC	0	1.954	0	34.583	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1755.7	0	SC	0	1.953	0	34.583	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1758.1	0	SC	0	1.952	0	34.583	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1760.6	0	SC	0	1.951	0	34.584	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1763.1	0	SC	0	1.950	0	34.584	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1765.5	0	SC	0	1.950	0	34.584	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1768.0	0	SC	0	1.948	0	34.585	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1770.4	0	SC	0	1.946	0	34.585	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1772.9	0	SC	0	1.944	0	34.585	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1775.4	0	SC	0	1.940	0	34.586	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1777.8	0	SC	0	1.939	0	34.586	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1780.3	0	SC	0	1.938	0	34.586	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1782.7	0	SC	0	1.936	0	34.587	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1785.2	0	SC	0	1.933	0	34.587	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1787.6	0	SC	0	1.931	0	34.587	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1790.1	0	SC	0	1.931	0	34.587	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1792.6	0	SC	0	1.930	0	34.588	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1795.0	0	SC	0	1.930	0	34.588	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1797.5	0	SC	0	1.929	0	34.587	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1799.9	0	SC	0	1.928	0	34.587	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1802.4	0	SC	0	1.925	0	34.589	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1804.9	0	SC	0	1.925	0	34.589	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1807.3	0	SC	0	1.924	0	34.589	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1809.8	0	SC	0	1.924	0	34.589	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1812.2	0	SC	0	1.924	0	34.589	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1814.7	0	SC	0	1.921	0	34.590	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1817.1	0	SC	0	1.920	0	34.589	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1819.6	0	SC	0	1.919	0	34.590	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1822.1	0	SC	0	1.918	0	34.590	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1824.5	0	SC	0	1.918	0	34.590	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1827.0	0	SC	0	1.917	0	34.590	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1829.4	0	SC	0	1.917	0	34.590	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1831.9	0	SC	0	1.917	0	34.590	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1834.4	0	SC	0	1.916	0	34.591	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1836.8	0	SC	0	1.914	0	34.591	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1839.3	0	SC	0	1.913	0	34.591	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1841.7	0	SC	0	1.913	0	34.591	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1844.2	0	SC	0	1.912	0	34.592	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1846.6	0	SC	0	1.911	0	34.592	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1849.1	0	SC	0	1.910	0	34.592	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1851.6	0	SC	0	1.909	0	34.592	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1854.0	0	SC	0	1.910	0	34.592	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1856.5	0	SC	0	1.910	0	34.592	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1858.9	0	SC	0	1.909	0	34.592	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1861.4	0	SC	0	1.907	0	34.593	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1863.8	0	SC	0	1.906	0	34.593	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1866.3	0	SC	0	1.903	0	34.594	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1868.8	0	SC	0	1.902	0	34.594	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1871.2	0	SC	0	1.900	0	34.595	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1873.7	0	SC	0	1.896	0	34.595	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1876.1	0	SC	0	1.896	0	34.596	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1878.6	0	SC	0	1.893	0	34.596	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1881.1	0	SC	0	1.891	0	34.595	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1883.5	0	SC	0	1.890	0	34.596	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1886.0	0	SC	0	1.890	0	34.597	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1888.4	0	SC	0	1.888	0	34.596	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1890.9	0	SC	0	1.886	0	34.596	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1893.3	0	SC	0	1.883	0	34.597	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1895.8	0	SC	0	1.881	0	34.598	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1898.3	0	SC	0	1.880	0	34.599	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1900.7	0	SC	0	1.879	0	34.598	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1903.2	0	SC	0	1.877	0	34.598	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1905.6	0	SC	0	1.875	0	34.599	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1908.1	0	SC	0	1.875	0	34.599	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1910.5	0	SC	0	1.873	0	34.600	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1913.0	0	SC	0	1.872	0	34.600	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1915.5	0	SC	0	1.872	0	34.600	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1917.9	0	SC	0	1.871	0	34.600	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1920.4	0	SC	0	1.870	0	34.600	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1922.8	0	SC	0	1.868	0	34.600	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1925.3	0	SC	0	1.867	0	34.601	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1927.7	0	SC	0	1.867	0	34.601	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1930.2	0	SC	0	1.865	0	34.601	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1932.7	0	SC	0	1.863	0	34.601	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1935.1	0	SC	0	1.861	0	34.602	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1937.6	0	SC	0	1.861	0	34.602	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1940.0	0	SC	0	1.860	0	34.603	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1942.5	0	SC	0	1.859	0	34.603	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1944.9	0	SC	0	1.858	0	34.603	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1947.4	0	SC	0	1.857	0	34.603	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1949.9	0	SC	0	1.857	0	34.604	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1952.3	0	SC	0	1.857	0	34.604	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1954.8	0	SC	0	1.856	0	34.604	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1957.2	0	SC	0	1.854	0	34.604	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1959.7	0	SC	0	1.853	0	34.605	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1962.1	0	SC	0	1.852	0	34.605	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1964.6	0	SC	0	1.852	0	34.605	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1967.0	0	SC	0	1.850	0	34.605	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1969.5	0	SC	0	1.846	0	34.606	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1972.0	0	SC	0	1.844	0	34.606	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1974.4	0	SC	0	1.843	0	34.606	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1976.9	0	SC	0	1.841	0	34.606	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1979.3	0	SC	0	1.841	0	34.607	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1981.8	0	SC	0	1.838	0	34.607	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1984.2	0	SC	0	1.836	0	34.608	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1986.7	0	SC	0	1.835	0	34.608	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1989.2	0	SC	0	1.835	0	34.608	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1991.6	0	SC	0	1.835	0	34.608	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1994.1	0	SC	0	1.835	0	34.608	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1996.5	0	SC	0	1.835	0	34.609	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	1999.0	0	SC	0	1.835	0	34.609	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2001.4	0	SC	0	1.835	0	34.610	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2003.9	0	SC	0	1.832	0	34.610	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2006.3	0	SC	0	1.829	0	34.611	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2008.8	0	SC	0	1.828	0	34.611	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2011.3	0	SC	0	1.827	0	34.611	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2013.7	0	SC	0	1.825	0	34.611	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2016.2	0	SC	0	1.825	0	34.612	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2018.6	0	SC	0	1.825	0	34.612	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2021.1	0	SC	0	1.823	0	34.612	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2023.5	0	SC	0	1.822	0	34.612	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2026.0	0	SC	0	1.821	0	34.613	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2028.5	0	SC	0	1.820	0	34.612	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2030.9	0	SC	0	1.818	0	34.613	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2033.4	0	SC	0	1.818	0	34.613	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2035.8	0	SC	0	1.817	0	34.613	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2038.3	0	SC	0	1.817	0	34.613	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2040.7	0	SC	0	1.815	0	34.613	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2043.2	0	SC	0	1.807	0	34.614	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2045.6	0	SC	0	1.806	0	34.615	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2048.1	0	SC	0	1.805	0	34.615	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2050.6	0	SC	0	1.806	0	34.614	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2053.0	0	SC	0	1.805	0	34.615	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2055.5	0	SC	0	1.802	0	34.615	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2057.9	0	SC	0	1.801	0	34.616	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2060.4	0	SC	0	1.800	0	34.615	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2062.8	0	SC	0	1.798	0	34.616	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2065.3	0	SC	0	1.795	0	34.616	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2067.7	0	SC	0	1.795	0	34.616	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2070.2	0	SC	0	1.791	0	34.617	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2072.7	0	SC	0	1.787	0	34.618	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2075.1	0	SC	0	1.787	0	34.618	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2077.6	0	SC	0	1.787	0	34.618	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2080.0	0	SC	0	1.787	0	34.618	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2082.5	0	SC	0	1.787	0	34.618	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2084.9	0	SC	0	1.786	0	34.618	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2087.4	0	SC	0	1.785	0	34.618	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2089.8	0	SC	0	1.786	0	34.618	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2092.3	0	SC	0	1.786	0	34.618	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2094.7	0	SC	0	1.785	0	34.619	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2097.2	0	SC	0	1.785	0	34.619	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2099.7	0	SC	0	1.785	0	34.619	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2102.1	0	SC	0	1.785	0	34.618	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2104.6	0	SC	0	1.785	0	34.619	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2107.0	0	SC	0	1.785	0	34.619	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2109.5	0	SC	0	1.785	0	34.619	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2111.9	0	SC	0	1.785	0	34.619	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2114.4	0	SC	0	1.784	0	34.619	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2116.8	0	SC	0	1.783	0	34.618	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2119.3	0	SC	0	1.783	0	34.618	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2121.8	0	SC	0	1.782	0	34.618	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2124.2	0	SC	0	1.781	0	34.618	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2126.7	0	SC	0	1.778	0	34.619	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2129.1	0	SC	0	1.777	0	34.620	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2131.6	0	SC	0	1.778	0	34.620	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2134.0	0	SC	0	1.779	0	34.619	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2136.5	0	SC	0	1.779	0	34.620	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2138.9	0	SC	0	1.779	0	34.620	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2141.4	0	SC	0	1.778	0	34.620	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2143.8	0	SC	0	1.778	0	34.620	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2146.3	0	SC	0	1.776	0	34.620	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2148.8	0	SC	0	1.775	0	34.621	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2151.2	0	SC	0	1.774	0	34.622	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2153.7	0	SC	0	1.774	0	34.622	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2156.1	0	SC	0	1.773	0	34.622	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2158.6	0	SC	0	1.773	0	34.622	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2161.0	0	SC	0	1.773	0	34.622	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2163.5	0	SC	0	1.773	0	34.622	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2165.9	0	SC	0	1.772	0	34.622	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2168.4	0	SC	0	1.773	0	34.622	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2170.8	0	SC	0	1.773	0	34.622	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2173.3	0	SC	0	1.773	0	34.623	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2175.8	0	SC	0	1.771	0	34.623	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2178.2	0	SC	0	1.770	0	34.623	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2180.7	0	SC	0	1.770	0	34.623	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2183.1	0	SC	0	1.767	0	34.624	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2185.6	0	SC	0	1.766	0	34.624	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2188.0	0	SC	0	1.764	0	34.624	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2190.5	0	SC	0	1.761	0	34.624	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2192.9	0	SC	0	1.759	0	34.625	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2195.4	0	SC	0	1.758	0	34.625	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2197.8	0	SC	0	1.756	0	34.625	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2200.3	0	SC	0	1.753	0	34.625	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2202.7	0	SC	0	1.753	0	34.625	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2205.2	0	SC	0	1.753	0	34.626	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2207.7	0	SC	0	1.751	0	34.626	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2210.1	0	SC	0	1.749	0	34.626	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2212.6	0	SC	0	1.745	0	34.627	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2215.0	0	SC	0	1.745	0	34.627	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2217.5	0	SC	0	1.744	0	34.627	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2219.9	0	SC	0	1.744	0	34.628	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2222.4	0	SC	0	1.743	0	34.628	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2224.8	0	SC	0	1.742	0	34.628	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2227.3	0	SC	0	1.740	0	34.628	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2229.7	0	SC	0	1.738	0	34.629	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2232.2	0	SC	0	1.736	0	34.628	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2234.6	0	SC	0	1.735	0	34.629	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2237.1	0	SC	0	1.733	0	34.629	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2239.5	0	SC	0	1.730	0	34.629	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2242.0	0	SC	0	1.729	0	34.629	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2244.5	0	SC	0	1.727	0	34.629	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2246.9	0	SC	0	1.725	0	34.629	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2249.4	0	SC	0	1.725	0	34.629	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2251.8	0	SC	0	1.723	0	34.630	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2254.3	0	SC	0	1.722	0	34.630	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2256.7	0	SC	0	1.721	0	34.630	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2259.2	0	SC	0	1.721	0	34.631	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2261.6	0	SC	0	1.720	0	34.630	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2264.1	0	SC	0	1.720	0	34.631	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2266.5	0	SC	0	1.718	0	34.631	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2269.0	0	SC	0	1.716	0	34.631	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2271.4	0	SC	0	1.715	0	34.632	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2273.9	0	SC	0	1.713	0	34.632	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2276.3	0	SC	0	1.713	0	34.632	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2278.8	0	SC	0	1.712	0	34.632	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2281.3	0	SC	0	1.712	0	34.632	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2283.7	0	SC	0	1.712	0	34.632	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2286.2	0	SC	0	1.710	0	34.633	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2288.6	0	SC	0	1.707	0	34.633	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2291.1	0	SC	0	1.707	0	34.633	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2293.5	0	SC	0	1.706	0	34.633	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2296.0	0	SC	0	1.704	0	34.633	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2298.4	0	SC	0	1.703	0	34.634	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2300.9	0	SC	0	1.703	0	34.635	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2303.3	0	SC	0	1.703	0	34.635	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2305.8	0	SC	0	1.701	0	34.635	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2308.2	0	SC	0	1.700	0	34.635	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2310.7	0	SC	0	1.699	0	34.635	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2313.1	0	SC	0	1.697	0	34.636	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2315.6	0	SC	0	1.696	0	34.636	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2318.0	0	SC	0	1.694	0	34.636	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2320.5	0	SC	0	1.692	0	34.636	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2322.9	0	SC	0	1.692	0	34.636	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2325.4	0	SC	0	1.690	0	34.637	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2327.9	0	SC	0	1.687	0	34.637	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2330.3	0	SC	0	1.686	0	34.637	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2332.8	0	SC	0	1.686	0	34.637	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2335.2	0	SC	0	1.685	0	34.637	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2337.7	0	SC	0	1.685	0	34.637	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2340.1	0	SC	0	1.684	0	34.638	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2342.6	0	SC	0	1.683	0	34.638	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2345.0	0	SC	0	1.682	0	34.638	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2347.5	0	SC	0	1.682	0	34.638	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2349.9	0	SC	0	1.681	0	34.638	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2352.4	0	SC	0	1.680	0	34.639	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2354.8	0	SC	0	1.679	0	34.639	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2357.3	0	SC	0	1.678	0	34.639	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2359.7	0	SC	0	1.677	0	34.639	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2362.2	0	SC	0	1.677	0	34.639	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2364.6	0	SC	0	1.677	0	34.639	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2367.1	0	SC	0	1.677	0	34.639	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2369.5	0	SC	0	1.676	0	34.639	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2372.0	0	SC	0	1.675	0	34.639	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2374.4	0	SC	0	1.675	0	34.640	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2376.9	0	SC	0	1.674	0	34.640	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2379.3	0	SC	0	1.674	0	34.640	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2381.8	0	SC	0	1.673	0	34.640	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2384.2	0	SC	0	1.673	0	34.640	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2386.7	0	SC	0	1.673	0	34.640	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2389.2	0	SC	0	1.673	0	34.640	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2391.6	0	SC	0	1.673	0	34.640	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2394.1	0	SC	0	1.673	0	34.640	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2396.5	0	SC	0	1.672	0	34.640	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2399.0	0	SC	0	1.672	0	34.641	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2401.4	0	SC	0	1.671	0	34.641	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2403.9	0	SC	0	1.670	0	34.641	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2406.3	0	SC	0	1.666	0	34.641	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2408.8	0	SC	0	1.663	0	34.641	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2411.2	0	SC	0	1.660	0	34.642	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2413.7	0	SC	0	1.659	0	34.642	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2416.1	0	SC	0	1.659	0	34.642	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2418.6	0	SC	0	1.658	0	34.642	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2421.0	0	SC	0	1.656	0	34.643	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2423.5	0	SC	0	1.656	0	34.643	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2425.9	0	SC	0	1.656	0	34.642	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2428.4	0	SC	0	1.655	0	34.642	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2430.8	0	SC	0	1.655	0	34.642	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2433.3	0	SC	0	1.655	0	34.642	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2435.7	0	SC	0	1.654	0	34.643	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2438.2	0	SC	0	1.654	0	34.643	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2440.6	0	SC	0	1.654	0	34.643	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2443.1	0	SC	0	1.653	0	34.643	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2445.5	0	SC	0	1.652	0	34.643	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2448.0	0	SC	0	1.652	0	34.643	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2450.4	0	SC	0	1.651	0	34.644	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2452.9	0	SC	0	1.651	0	34.643	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2455.3	0	SC	0	1.650	0	34.644	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2457.8	0	SC	0	1.649	0	34.645	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2460.2	0	SC	0	1.649	0	34.644	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2462.7	0	SC	0	1.648	0	34.644	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2465.1	0	SC	0	1.648	0	34.644	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2467.6	0	SC	0	1.646	0	34.645	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2470.0	0	SC	0	1.644	0	34.645	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2472.5	0	SC	0	1.643	0	34.645	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2474.9	0	SC	0	1.643	0	34.645	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2477.4	0	SC	0	1.641	0	34.646	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2479.8	0	SC	0	1.640	0	34.646	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2482.3	0	SC	0	1.640	0	34.646	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2484.7	0	SC	0	1.640	0	34.646	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2487.2	0	SC	0	1.640	0	34.645	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2489.6	0	SC	0	1.640	0	34.645	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2492.1	0	SC	0	1.639	0	34.646	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2494.5	0	SC	0	1.638	0	34.646	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2497.0	0	SC	0	1.638	0	34.646	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2499.5	0	SC	0	1.638	0	34.646	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2501.9	0	SC	0	1.639	0	34.647	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2504.4	0	SC	0	1.639	0	34.647	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2506.8	0	SC	0	1.639	0	34.648	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2509.3	0	SC	0	1.638	0	34.648	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2511.7	0	SC	0	1.636	0	34.647	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2514.2	0	SC	0	1.636	0	34.647	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2516.6	0	SC	0	1.635	0	34.648	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2519.1	0	SC	0	1.635	0	34.647	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2521.5	0	SC	0	1.633	0	34.648	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2524.0	0	SC	0	1.632	0	34.648	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2526.4	0	SC	0	1.630	0	34.648	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2528.9	0	SC	0	1.630	0	34.648	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2531.3	0	SC	0	1.630	0	34.648	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2533.8	0	SC	0	1.628	0	34.649	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2536.2	0	SC	0	1.626	0	34.649	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2538.7	0	SC	0	1.627	0	34.649	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2541.1	0	SC	0	1.627	0	34.649	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2543.6	0	SC	0	1.627	0	34.649	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2546.0	0	SC	0	1.626	0	34.648	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2548.5	0	SC	0	1.624	0	34.649	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2550.9	0	SC	0	1.622	0	34.649	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2553.4	0	SC	0	1.621	0	34.650	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2555.8	0	SC	0	1.621	0	34.649	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2558.3	0	SC	0	1.621	0	34.649	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2560.7	0	SC	0	1.620	0	34.649	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2563.2	0	SC	0	1.618	0	34.649	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2565.6	0	SC	0	1.618	0	34.650	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2568.1	0	SC	0	1.618	0	34.650	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2570.5	0	SC	0	1.618	0	34.650	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2573.0	0	SC	0	1.618	0	34.650	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2575.4	0	SC	0	1.618	0	34.651	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2577.9	0	SC	0	1.617	0	34.651	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2580.3	0	SC	0	1.617	0	34.651	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2582.7	0	SC	0	1.616	0	34.651	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2585.2	0	SC	0	1.615	0	34.651	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2587.6	0	SC	0	1.612	0	34.652	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2590.1	0	SC	0	1.611	0	34.652	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2592.5	0	SC	0	1.611	0	34.652	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2595.0	0	SC	0	1.611	0	34.652	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2597.4	0	SC	0	1.610	0	34.652	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2599.9	0	SC	0	1.609	0	34.653	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2602.3	0	SC	0	1.607	0	34.653	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2604.8	0	SC	0	1.607	0	34.653	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2607.2	0	SC	0	1.606	0	34.653	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2609.7	0	SC	0	1.607	0	34.653	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2612.1	0	SC	0	1.606	0	34.653	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2614.6	0	SC	0	1.606	0	34.654	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2617.0	0	SC	0	1.606	0	34.653	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2619.5	0	SC	0	1.606	0	34.653	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2621.9	0	SC	0	1.605	0	34.653	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2624.4	0	SC	0	1.603	0	34.654	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2626.8	0	SC	0	1.604	0	34.654	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2629.3	0	SC	0	1.604	0	34.653	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2631.7	0	SC	0	1.601	0	34.654	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2634.2	0	SC	0	1.600	0	34.655	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2636.6	0	SC	0	1.599	0	34.655	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2639.1	0	SC	0	1.599	0	34.654	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2641.5	0	SC	0	1.598	0	34.655	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2644.0	0	SC	0	1.597	0	34.655	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2646.4	0	SC	0	1.596	0	34.654	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2648.9	0	SC	0	1.594	0	34.655	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2651.3	0	SC	0	1.594	0	34.656	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2653.8	0	SC	0	1.594	0	34.655	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2656.2	0	SC	0	1.594	0	34.655	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2658.7	0	SC	0	1.593	0	34.656	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2661.1	0	SC	0	1.592	0	34.656	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2663.6	0	SC	0	1.591	0	34.656	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2666.0	0	SC	0	1.590	0	34.656	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2668.5	0	SC	0	1.589	0	34.656	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2670.9	0	SC	0	1.586	0	34.656	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2673.4	0	SC	0	1.584	0	34.657	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2675.8	0	SC	0	1.584	0	34.656	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2678.3	0	SC	0	1.584	0	34.656	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2680.7	0	SC	0	1.584	0	34.657	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2683.2	0	SC	0	1.584	0	34.657	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2685.6	0	SC	0	1.584	0	34.657	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2688.1	0	SC	0	1.583	0	34.657	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2690.5	0	SC	0	1.583	0	34.657	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2692.9	0	SC	0	1.583	0	34.657	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2695.4	0	SC	0	1.583	0	34.657	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2697.8	0	SC	0	1.583	0	34.658	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2700.3	0	SC	0	1.583	0	34.657	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2702.7	0	SC	0	1.583	0	34.657	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2705.2	0	SC	0	1.582	0	34.657	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2707.6	0	SC	0	1.582	0	34.658	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2710.1	0	SC	0	1.581	0	34.658	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2712.5	0	SC	0	1.580	0	34.658	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2715.0	0	SC	0	1.579	0	34.658	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2717.4	0	SC	0	1.579	0	34.658	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2719.9	0	SC	0	1.578	0	34.658	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2722.3	0	SC	0	1.578	0	34.658	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2724.8	0	SC	0	1.578	0	34.658	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2727.2	0	SC	0	1.578	0	34.658	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2729.7	0	SC	0	1.577	0	34.659	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2732.1	0	SC	0	1.576	0	34.659	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2734.6	0	SC	0	1.576	0	34.659	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2737.0	0	SC	0	1.575	0	34.658	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2739.5	0	SC	0	1.575	0	34.659	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2741.9	0	SC	0	1.574	0	34.659	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2744.4	0	SC	0	1.574	0	34.659	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2746.8	0	SC	0	1.572	0	34.659	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2749.2	0	SC	0	1.572	0	34.659	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2751.7	0	SC	0	1.569	0	34.660	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2754.1	0	SC	0	1.567	0	34.660	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2756.6	0	SC	0	1.565	0	34.660	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2759.0	0	SC	0	1.563	0	34.661	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2761.5	0	SC	0	1.563	0	34.660	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2763.9	0	SC	0	1.562	0	34.661	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2766.4	0	SC	0	1.561	0	34.661	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2768.8	0	SC	0	1.560	0	34.661	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2771.3	0	SC	0	1.560	0	34.661	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2773.7	0	SC	0	1.559	0	34.661	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2776.2	0	SC	0	1.559	0	34.661	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2778.6	0	SC	0	1.558	0	34.662	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2781.1	0	SC	0	1.556	0	34.662	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2783.5	0	SC	0	1.556	0	34.662	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2786.0	0	SC	0	1.556	0	34.662	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2788.4	0	SC	0	1.556	0	34.662	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2790.9	0	SC	0	1.556	0	34.662	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2793.3	0	SC	0	1.556	0	34.662	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2795.7	0	SC	0	1.555	0	34.662	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2798.2	0	SC	0	1.555	0	34.662	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2800.6	0	SC	0	1.554	0	34.662	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2803.1	0	SC	0	1.553	0	34.663	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2805.5	0	SC	0	1.551	0	34.663	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2808.0	0	SC	0	1.551	0	34.663	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2810.4	0	SC	0	1.551	0	34.663	0
@2053__1982154	024	C	07/20/1982	22:22	169.3333	44.5000	0	2812.9	0	SC	0	1.551	0	34.663	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	4.0	0	SD	0	9.965	0	32.962	0	6.81	0	1.34	0	22.9	0	14.8	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	107.0	0	SD	0	2.633	0	33.138	0	7.32	0	1.76	0	38.0	0	22.9	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	208.0	0	SD	0	3.235	0	33.757	0	2.81	0	2.57	0	83.5	0	37.6	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	308.0	0	SD	0	3.329	0	33.931	0	1.31	0	2.94	0	104.2	0	43.4	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	409.0	0	SD	0	3.466	0	34.081	0	0.85	0	3.05	0	117.1	0	44.5	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	509.0	0	SD	0	3.349	0	34.184	0	0.63	0	3.08	0	129.3	0	44.5	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	659.0	0	SD	0	3.143	0	34.275	0	0.60	0	3.07	0	140.2	0	44.9	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	813.0	0	SD	0	2.866	0	34.365	0	0.65	0	3.03	0	151.2	0	44.7	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	1014.0	0	SD	0	2.564	0	34.434	0	0.64	0	3.07	0	163.8	0	45.1	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	1265.0	0	SD	0	2.338	0	34.493	0	0.90	0	3.05	0	168.2	0	44.4	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	1514.0	0	SD	0	2.135	0	34.543	0	1.15	0	2.99	0	174.2	0	43.9	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	1817.0	0	SD	0	1.912	0	34.590	0	1.60	0	2.92	0	176.6	0	42.8	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	2145.0	0	SD	0	1.750	0	34.624	0	2.06	0	2.85	0	175.5	0	41.5	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	2442.0	0	SD	0	1.626	0	34.644	0	2.41	0	2.79	0	173.9	0	40.3	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	2741.0	0	SD	0	1.560	0	34.659	0	2.76	0	2.68	0	169.6	0	39.4	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	3037.0	0	SD	0	1.491	0	34.670	0	3.02	0	2.60	0	166.9	0	38.7	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	3335.0	0	SD	0	1.463	0	34.676	0	3.20	0	2.57	0	164.0	0	38.1	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	3632.0	0	SD	0	1.450	0	34.678	0	3.29	0	2.55	0	162.6	0	37.9	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	3929.0	0	SD	0	1.454	0	34.685	0	3.43	0	2.52	0	161.0	0	37.6	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	4227.0	0	SD	0	1.470	0	34.687	0	3.50	0	2.51	0	161.0	0	37.2	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	4523.0	0	SD	0	1.492	0	34.688	0	3.54	0	2.54	0	160.2	0	37.2	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	4821.0	0	SD	0	1.519	0	34.690	0	3.49	0	2.51	0	158.4	0	37.0	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	5117.0	0	SD	0	1.543	0	34.692	0	3.63	0	2.46	0	158.4	0	37.0	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	5414.0	0	SD	0	1.578	0	34.692	0	3.64	0	2.46	0	158.3	0	36.8	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	5612.0	0	SD	0	1.606	0	34.692	0	3.66	0	2.46	0	159.3	0	36.7	0
@2053__1982154	025	B	07/21/1982	01:06	169.3719	44.5050	0	5804.0	0	SD	0	1.614	0	34.692	0	3.65	0	2.46	0	159.2	0	36.8	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2.5	0	SC	0	10.197	0	32.948	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	5.0	0	SC	0	10.203	0	32.948	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	7.4	0	SC	0	10.058	0	32.943	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	9.9	0	SC	0	9.877	0	32.942	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	12.4	0	SC	0	9.824	0	32.944	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	14.9	0	SC	0	9.759	0	32.942	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	17.4	0	SC	0	9.707	0	32.944	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	19.8	0	SC	0	9.670	0	32.944	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	22.3	0	SC	0	9.559	0	32.938	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	24.8	0	SC	0	9.293	0	32.928	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	27.3	0	SC	0	8.604	0	32.920	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	29.8	0	SC	0	8.188	0	32.923	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	32.2	0	SC	0	7.700	0	32.929	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	34.7	0	SC	0	7.562	0	32.932	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	37.2	0	SC	0	7.408	0	32.937	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	39.7	0	SC	0	7.338	0	32.945	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	42.2	0	SC	0	7.247	0	32.947	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	44.6	0	SC	0	7.065	0	32.956	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	47.1	0	SC	0	6.920	0	32.956	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	49.6	0	SC	0	6.794	0	32.958	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	52.1	0	SC	0	6.673	0	32.960	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	54.5	0	SC	0	6.583	0	32.960	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	57.0	0	SC	0	6.317	0	32.960	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	59.5	0	SC	0	5.944	0	32.980	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	62.0	0	SC	0	5.665	0	32.982	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	64.5	0	SC	0	5.264	0	33.011	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	66.9	0	SC	0	5.114	0	33.016	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	69.4	0	SC	0	4.871	0	33.016	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	71.9	0	SC	0	4.380	0	33.040	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	74.4	0	SC	0	4.070	0	33.055	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	76.9	0	SC	0	3.954	0	33.059	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	79.3	0	SC	0	3.876	0	33.062	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	81.8	0	SC	0	3.782	0	33.057	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	84.3	0	SC	0	3.610	0	33.068	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	86.8	0	SC	0	3.449	0	33.081	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	89.3	0	SC	0	3.278	0	33.083	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	91.7	0	SC	0	3.063	0	33.086	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	94.2	0	SC	0	2.828	0	33.096	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	96.7	0	SC	0	2.727	0	33.104	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	99.2	0	SC	0	2.681	0	33.113	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	101.6	0	SC	0	2.664	0	33.117	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	104.1	0	SC	0	2.636	0	33.122	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	106.6	0	SC	0	2.623	0	33.127	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	109.1	0	SC	0	2.624	0	33.127	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	111.6	0	SC	0	2.628	0	33.135	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	114.0	0	SC	0	2.647	0	33.150	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	116.5	0	SC	0	2.670	0	33.168	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	119.0	0	SC	0	2.670	0	33.175	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	121.5	0	SC	0	2.673	0	33.187	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	124.0	0	SC	0	2.681	0	33.198	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	126.4	0	SC	0	2.717	0	33.216	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	128.9	0	SC	0	2.769	0	33.234	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	131.4	0	SC	0	2.906	0	33.265	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	133.9	0	SC	0	2.980	0	33.300	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	136.3	0	SC	0	3.019	0	33.332	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	138.8	0	SC	0	3.053	0	33.353	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	141.3	0	SC	0	3.067	0	33.360	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	143.8	0	SC	0	3.060	0	33.384	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	146.3	0	SC	0	3.051	0	33.425	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	148.7	0	SC	0	3.047	0	33.478	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	151.2	0	SC	0	3.069	0	33.488	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	153.7	0	SC	0	3.084	0	33.495	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	156.2	0	SC	0	3.128	0	33.525	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	158.6	0	SC	0	3.163	0	33.571	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	161.1	0	SC	0	3.173	0	33.584	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	163.6	0	SC	0	3.120	0	33.591	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	166.1	0	SC	0	3.071	0	33.610	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	168.6	0	SC	0	3.068	0	33.623	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	171.0	0	SC	0	3.077	0	33.629	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	173.5	0	SC	0	3.061	0	33.628	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	176.0	0	SC	0	3.043	0	33.627	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	178.5	0	SC	0	3.029	0	33.629	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	180.9	0	SC	0	3.084	0	33.650	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	183.4	0	SC	0	3.188	0	33.669	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	185.9	0	SC	0	3.287	0	33.685	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	188.4	0	SC	0	3.267	0	33.691	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	190.9	0	SC	0	3.245	0	33.691	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	193.3	0	SC	0	3.228	0	33.696	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	195.8	0	SC	0	3.251	0	33.704	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	198.3	0	SC	0	3.228	0	33.709	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	200.8	0	SC	0	3.206	0	33.718	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	203.2	0	SC	0	3.239	0	33.726	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	205.7	0	SC	0	3.210	0	33.726	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	208.2	0	SC	0	3.166	0	33.722	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	210.7	0	SC	0	3.137	0	33.724	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	213.2	0	SC	0	3.187	0	33.737	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	215.6	0	SC	0	3.216	0	33.742	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	218.1	0	SC	0	3.221	0	33.742	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	220.6	0	SC	0	3.254	0	33.754	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	223.1	0	SC	0	3.409	0	33.785	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	225.5	0	SC	0	3.556	0	33.813	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	228.0	0	SC	0	3.678	0	33.831	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	230.5	0	SC	0	3.779	0	33.847	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	233.0	0	SC	0	3.756	0	33.847	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	235.4	0	SC	0	3.636	0	33.846	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	237.9	0	SC	0	3.666	0	33.854	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	240.4	0	SC	0	3.569	0	33.842	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	242.9	0	SC	0	3.476	0	33.842	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	245.4	0	SC	0	3.634	0	33.868	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	247.8	0	SC	0	3.670	0	33.871	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	250.3	0	SC	0	3.758	0	33.894	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	252.8	0	SC	0	3.816	0	33.904	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	255.3	0	SC	0	3.830	0	33.912	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	257.7	0	SC	0	3.827	0	33.914	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	260.2	0	SC	0	3.772	0	33.912	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	262.7	0	SC	0	3.762	0	33.918	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	265.2	0	SC	0	3.798	0	33.925	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	267.6	0	SC	0	3.787	0	33.923	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	270.1	0	SC	0	3.754	0	33.921	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	272.6	0	SC	0	3.725	0	33.920	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	275.1	0	SC	0	3.674	0	33.918	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	277.6	0	SC	0	3.636	0	33.922	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	280.0	0	SC	0	3.626	0	33.922	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	282.5	0	SC	0	3.552	0	33.915	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	285.0	0	SC	0	3.487	0	33.911	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	287.5	0	SC	0	3.470	0	33.908	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	289.9	0	SC	0	3.429	0	33.908	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	292.4	0	SC	0	3.404	0	33.910	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	294.9	0	SC	0	3.378	0	33.910	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	297.4	0	SC	0	3.357	0	33.915	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	299.8	0	SC	0	3.345	0	33.920	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	302.3	0	SC	0	3.342	0	33.921	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	304.8	0	SC	0	3.340	0	33.923	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	307.3	0	SC	0	3.340	0	33.925	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	309.7	0	SC	0	3.340	0	33.927	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	312.2	0	SC	0	3.342	0	33.931	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	314.7	0	SC	0	3.344	0	33.935	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	317.2	0	SC	0	3.344	0	33.936	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	319.6	0	SC	0	3.343	0	33.938	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	322.1	0	SC	0	3.351	0	33.940	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	324.6	0	SC	0	3.348	0	33.944	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	327.1	0	SC	0	3.346	0	33.944	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	329.6	0	SC	0	3.360	0	33.952	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	332.0	0	SC	0	3.386	0	33.965	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	334.5	0	SC	0	3.388	0	33.967	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	337.0	0	SC	0	3.392	0	33.968	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	339.5	0	SC	0	3.402	0	33.972	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	341.9	0	SC	0	3.402	0	33.976	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	344.4	0	SC	0	3.408	0	33.981	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	346.9	0	SC	0	3.421	0	33.988	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	349.4	0	SC	0	3.425	0	33.991	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	351.8	0	SC	0	3.430	0	33.995	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	354.3	0	SC	0	3.437	0	34.001	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	356.8	0	SC	0	3.439	0	34.002	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	359.3	0	SC	0	3.439	0	34.003	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	361.7	0	SC	0	3.439	0	34.004	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	364.2	0	SC	0	3.437	0	34.006	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	366.7	0	SC	0	3.435	0	34.008	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	369.2	0	SC	0	3.433	0	34.009	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	371.6	0	SC	0	3.428	0	34.013	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	374.1	0	SC	0	3.417	0	34.018	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	376.6	0	SC	0	3.413	0	34.019	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	379.1	0	SC	0	3.413	0	34.019	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	381.5	0	SC	0	3.413	0	34.019	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	384.0	0	SC	0	3.404	0	34.022	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	386.5	0	SC	0	3.403	0	34.022	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	389.0	0	SC	0	3.404	0	34.022	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	391.4	0	SC	0	3.405	0	34.023	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	393.9	0	SC	0	3.411	0	34.028	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	396.4	0	SC	0	3.426	0	34.037	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	398.9	0	SC	0	3.442	0	34.044	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	401.3	0	SC	0	3.448	0	34.049	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	403.8	0	SC	0	3.448	0	34.050	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	406.3	0	SC	0	3.449	0	34.051	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	408.8	0	SC	0	3.454	0	34.054	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	411.2	0	SC	0	3.458	0	34.056	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	413.7	0	SC	0	3.462	0	34.058	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	416.2	0	SC	0	3.469	0	34.060	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	418.7	0	SC	0	3.477	0	34.062	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	421.1	0	SC	0	3.492	0	34.066	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	423.6	0	SC	0	3.509	0	34.071	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	426.1	0	SC	0	3.516	0	34.075	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	428.6	0	SC	0	3.546	0	34.089	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	431.0	0	SC	0	3.563	0	34.095	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	433.5	0	SC	0	3.566	0	34.095	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	436.0	0	SC	0	3.569	0	34.095	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	438.5	0	SC	0	3.574	0	34.099	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	440.9	0	SC	0	3.576	0	34.101	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	443.4	0	SC	0	3.581	0	34.106	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	445.9	0	SC	0	3.588	0	34.113	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	448.4	0	SC	0	3.589	0	34.118	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	450.8	0	SC	0	3.587	0	34.121	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	453.3	0	SC	0	3.586	0	34.122	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	455.8	0	SC	0	3.589	0	34.125	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	458.3	0	SC	0	3.590	0	34.129	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	460.7	0	SC	0	3.569	0	34.135	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	463.2	0	SC	0	3.565	0	34.140	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	465.7	0	SC	0	3.572	0	34.145	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	468.2	0	SC	0	3.574	0	34.147	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	470.6	0	SC	0	3.576	0	34.150	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	473.1	0	SC	0	3.577	0	34.154	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	475.6	0	SC	0	3.576	0	34.158	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	478.0	0	SC	0	3.570	0	34.164	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	480.5	0	SC	0	3.559	0	34.167	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	483.0	0	SC	0	3.559	0	34.170	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	485.5	0	SC	0	3.552	0	34.172	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	487.9	0	SC	0	3.519	0	34.172	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	490.4	0	SC	0	3.509	0	34.172	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	492.9	0	SC	0	3.493	0	34.171	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	495.4	0	SC	0	3.461	0	34.170	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	497.8	0	SC	0	3.456	0	34.172	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	500.3	0	SC	0	3.441	0	34.172	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	502.8	0	SC	0	3.436	0	34.172	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	505.3	0	SC	0	3.429	0	34.172	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	507.7	0	SC	0	3.418	0	34.174	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	510.2	0	SC	0	3.410	0	34.175	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	512.7	0	SC	0	3.404	0	34.177	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	515.2	0	SC	0	3.398	0	34.181	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	517.6	0	SC	0	3.400	0	34.183	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	520.1	0	SC	0	3.384	0	34.184	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	522.6	0	SC	0	3.379	0	34.184	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	525.0	0	SC	0	3.386	0	34.185	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	527.5	0	SC	0	3.399	0	34.195	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	530.0	0	SC	0	3.410	0	34.199	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	532.5	0	SC	0	3.414	0	34.202	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	534.9	0	SC	0	3.418	0	34.204	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	537.4	0	SC	0	3.419	0	34.205	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	539.9	0	SC	0	3.418	0	34.206	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	542.4	0	SC	0	3.385	0	34.202	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	544.8	0	SC	0	3.369	0	34.204	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	547.3	0	SC	0	3.377	0	34.206	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	549.8	0	SC	0	3.383	0	34.207	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	552.3	0	SC	0	3.368	0	34.208	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	554.7	0	SC	0	3.356	0	34.215	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	557.2	0	SC	0	3.327	0	34.217	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	559.7	0	SC	0	3.318	0	34.217	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	562.1	0	SC	0	3.315	0	34.218	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	564.6	0	SC	0	3.315	0	34.218	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	567.1	0	SC	0	3.314	0	34.218	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	569.6	0	SC	0	3.312	0	34.219	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	572.0	0	SC	0	3.311	0	34.220	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	574.5	0	SC	0	3.310	0	34.220	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	577.0	0	SC	0	3.309	0	34.220	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	579.5	0	SC	0	3.308	0	34.221	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	581.9	0	SC	0	3.305	0	34.223	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	584.4	0	SC	0	3.302	0	34.225	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	586.9	0	SC	0	3.301	0	34.226	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	589.4	0	SC	0	3.300	0	34.226	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	591.8	0	SC	0	3.298	0	34.228	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	594.3	0	SC	0	3.292	0	34.229	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	596.8	0	SC	0	3.283	0	34.232	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	599.2	0	SC	0	3.278	0	34.234	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	601.7	0	SC	0	3.272	0	34.236	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	604.2	0	SC	0	3.270	0	34.236	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	606.7	0	SC	0	3.266	0	34.238	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	609.1	0	SC	0	3.262	0	34.241	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	611.6	0	SC	0	3.260	0	34.241	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	614.1	0	SC	0	3.256	0	34.241	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	616.5	0	SC	0	3.252	0	34.242	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	619.0	0	SC	0	3.248	0	34.242	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	621.5	0	SC	0	3.244	0	34.243	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	624.0	0	SC	0	3.236	0	34.245	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	626.4	0	SC	0	3.232	0	34.247	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	628.9	0	SC	0	3.225	0	34.250	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	631.4	0	SC	0	3.220	0	34.252	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	633.9	0	SC	0	3.208	0	34.255	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	636.3	0	SC	0	3.205	0	34.255	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	638.8	0	SC	0	3.203	0	34.256	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	641.3	0	SC	0	3.190	0	34.260	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	643.7	0	SC	0	3.187	0	34.260	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	646.2	0	SC	0	3.182	0	34.262	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	648.7	0	SC	0	3.169	0	34.265	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	651.2	0	SC	0	3.150	0	34.272	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	653.6	0	SC	0	3.145	0	34.273	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	656.1	0	SC	0	3.144	0	34.274	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	658.6	0	SC	0	3.144	0	34.274	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	661.0	0	SC	0	3.144	0	34.274	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	663.5	0	SC	0	3.143	0	34.274	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	666.0	0	SC	0	3.143	0	34.274	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	668.5	0	SC	0	3.141	0	34.275	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	670.9	0	SC	0	3.137	0	34.276	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	673.4	0	SC	0	3.130	0	34.278	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	675.9	0	SC	0	3.127	0	34.280	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	678.3	0	SC	0	3.122	0	34.282	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	680.8	0	SC	0	3.115	0	34.284	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	683.3	0	SC	0	3.107	0	34.286	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	685.8	0	SC	0	3.100	0	34.288	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	688.2	0	SC	0	3.097	0	34.289	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	690.7	0	SC	0	3.094	0	34.290	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	693.2	0	SC	0	3.092	0	34.292	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	695.7	0	SC	0	3.091	0	34.291	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	698.1	0	SC	0	3.090	0	34.291	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	700.6	0	SC	0	3.088	0	34.292	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	703.1	0	SC	0	3.087	0	34.294	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	705.5	0	SC	0	3.083	0	34.294	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	708.0	0	SC	0	3.078	0	34.296	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	710.5	0	SC	0	3.072	0	34.299	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	712.9	0	SC	0	3.068	0	34.301	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	715.4	0	SC	0	3.065	0	34.302	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	717.9	0	SC	0	3.060	0	34.303	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	720.4	0	SC	0	3.058	0	34.304	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	722.8	0	SC	0	3.055	0	34.305	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	725.3	0	SC	0	3.051	0	34.307	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	727.8	0	SC	0	3.051	0	34.307	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	730.2	0	SC	0	3.047	0	34.309	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	732.7	0	SC	0	3.044	0	34.310	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	735.2	0	SC	0	3.037	0	34.312	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	737.7	0	SC	0	3.031	0	34.314	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	740.1	0	SC	0	3.028	0	34.315	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	742.6	0	SC	0	3.022	0	34.317	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	745.1	0	SC	0	3.013	0	34.321	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	747.5	0	SC	0	3.009	0	34.323	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	750.0	0	SC	0	3.007	0	34.323	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	752.5	0	SC	0	3.004	0	34.325	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	755.0	0	SC	0	3.002	0	34.325	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	757.4	0	SC	0	3.001	0	34.326	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	759.9	0	SC	0	2.998	0	34.327	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	762.4	0	SC	0	2.997	0	34.327	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	764.8	0	SC	0	2.994	0	34.328	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	767.3	0	SC	0	2.993	0	34.328	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	769.8	0	SC	0	2.991	0	34.329	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	772.3	0	SC	0	2.986	0	34.331	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	774.7	0	SC	0	2.972	0	34.337	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	777.2	0	SC	0	2.961	0	34.340	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	779.7	0	SC	0	2.949	0	34.341	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	782.1	0	SC	0	2.946	0	34.342	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	784.6	0	SC	0	2.945	0	34.343	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	787.1	0	SC	0	2.940	0	34.343	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	789.5	0	SC	0	2.937	0	34.344	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	792.0	0	SC	0	2.932	0	34.346	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	794.5	0	SC	0	2.930	0	34.348	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	797.0	0	SC	0	2.931	0	34.349	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	799.4	0	SC	0	2.928	0	34.352	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	801.9	0	SC	0	2.925	0	34.352	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	804.4	0	SC	0	2.925	0	34.352	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	806.8	0	SC	0	2.925	0	34.352	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	809.3	0	SC	0	2.923	0	34.353	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	811.8	0	SC	0	2.922	0	34.353	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	814.2	0	SC	0	2.921	0	34.353	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	816.7	0	SC	0	2.916	0	34.355	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	819.2	0	SC	0	2.913	0	34.355	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	821.7	0	SC	0	2.909	0	34.356	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	824.1	0	SC	0	2.905	0	34.357	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	826.6	0	SC	0	2.898	0	34.359	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	829.1	0	SC	0	2.890	0	34.360	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	831.5	0	SC	0	2.885	0	34.362	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	834.0	0	SC	0	2.882	0	34.362	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	836.5	0	SC	0	2.879	0	34.363	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	838.9	0	SC	0	2.879	0	34.363	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	841.4	0	SC	0	2.879	0	34.363	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	843.9	0	SC	0	2.878	0	34.364	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	846.4	0	SC	0	2.876	0	34.364	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	848.8	0	SC	0	2.873	0	34.365	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	851.3	0	SC	0	2.867	0	34.366	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	853.8	0	SC	0	2.865	0	34.366	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	856.2	0	SC	0	2.858	0	34.368	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	858.7	0	SC	0	2.851	0	34.370	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	861.2	0	SC	0	2.847	0	34.371	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	863.6	0	SC	0	2.842	0	34.373	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	866.1	0	SC	0	2.835	0	34.375	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	868.6	0	SC	0	2.830	0	34.375	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	871.0	0	SC	0	2.829	0	34.375	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	873.5	0	SC	0	2.828	0	34.375	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	876.0	0	SC	0	2.826	0	34.375	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	878.5	0	SC	0	2.823	0	34.376	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	880.9	0	SC	0	2.821	0	34.377	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	883.4	0	SC	0	2.820	0	34.377	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	885.9	0	SC	0	2.814	0	34.378	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	888.3	0	SC	0	2.809	0	34.380	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	890.8	0	SC	0	2.797	0	34.383	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	893.3	0	SC	0	2.781	0	34.387	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	895.7	0	SC	0	2.778	0	34.388	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	898.2	0	SC	0	2.777	0	34.388	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	900.7	0	SC	0	2.776	0	34.388	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	903.1	0	SC	0	2.774	0	34.390	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	905.6	0	SC	0	2.772	0	34.390	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	908.1	0	SC	0	2.771	0	34.390	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	910.6	0	SC	0	2.770	0	34.391	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	913.0	0	SC	0	2.769	0	34.391	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	915.5	0	SC	0	2.768	0	34.392	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	918.0	0	SC	0	2.767	0	34.392	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	920.4	0	SC	0	2.765	0	34.393	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	922.9	0	SC	0	2.762	0	34.394	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	925.4	0	SC	0	2.758	0	34.395	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	927.8	0	SC	0	2.750	0	34.398	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	930.3	0	SC	0	2.747	0	34.399	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	932.8	0	SC	0	2.743	0	34.400	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	935.2	0	SC	0	2.740	0	34.400	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	937.7	0	SC	0	2.737	0	34.401	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	940.2	0	SC	0	2.734	0	34.403	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	942.6	0	SC	0	2.732	0	34.404	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	945.1	0	SC	0	2.732	0	34.404	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	947.6	0	SC	0	2.732	0	34.404	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	950.1	0	SC	0	2.731	0	34.404	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	952.5	0	SC	0	2.730	0	34.405	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	955.0	0	SC	0	2.730	0	34.405	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	957.5	0	SC	0	2.723	0	34.407	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	959.9	0	SC	0	2.716	0	34.408	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	962.4	0	SC	0	2.714	0	34.408	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	964.9	0	SC	0	2.713	0	34.409	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	967.3	0	SC	0	2.711	0	34.409	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	969.8	0	SC	0	2.706	0	34.411	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	972.3	0	SC	0	2.699	0	34.412	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	974.7	0	SC	0	2.695	0	34.413	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	977.2	0	SC	0	2.689	0	34.414	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	979.7	0	SC	0	2.682	0	34.415	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	982.1	0	SC	0	2.677	0	34.417	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	984.6	0	SC	0	2.676	0	34.417	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	987.1	0	SC	0	2.673	0	34.418	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	989.5	0	SC	0	2.669	0	34.419	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	992.0	0	SC	0	2.667	0	34.420	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	994.5	0	SC	0	2.664	0	34.421	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	996.9	0	SC	0	2.662	0	34.422	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	999.4	0	SC	0	2.661	0	34.422	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1001.9	0	SC	0	2.660	0	34.422	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1004.4	0	SC	0	2.656	0	34.423	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1006.8	0	SC	0	2.653	0	34.425	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1009.3	0	SC	0	2.652	0	34.425	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1011.8	0	SC	0	2.646	0	34.426	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1014.2	0	SC	0	2.642	0	34.426	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1016.7	0	SC	0	2.640	0	34.426	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1019.2	0	SC	0	2.633	0	34.428	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1021.6	0	SC	0	2.624	0	34.430	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1024.1	0	SC	0	2.620	0	34.432	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1026.6	0	SC	0	2.617	0	34.432	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1029.0	0	SC	0	2.614	0	34.432	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1031.5	0	SC	0	2.612	0	34.433	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1034.0	0	SC	0	2.607	0	34.434	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1036.4	0	SC	0	2.598	0	34.435	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1038.9	0	SC	0	2.595	0	34.436	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1041.4	0	SC	0	2.592	0	34.437	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1043.8	0	SC	0	2.590	0	34.438	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1046.3	0	SC	0	2.589	0	34.438	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1048.8	0	SC	0	2.582	0	34.439	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1051.2	0	SC	0	2.577	0	34.440	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1053.7	0	SC	0	2.573	0	34.441	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1056.2	0	SC	0	2.570	0	34.441	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1058.6	0	SC	0	2.568	0	34.441	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1061.1	0	SC	0	2.560	0	34.443	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1063.6	0	SC	0	2.554	0	34.444	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1066.0	0	SC	0	2.551	0	34.445	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1068.5	0	SC	0	2.548	0	34.446	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1071.0	0	SC	0	2.543	0	34.447	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1073.4	0	SC	0	2.540	0	34.448	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1075.9	0	SC	0	2.538	0	34.448	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1078.4	0	SC	0	2.537	0	34.449	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1080.8	0	SC	0	2.536	0	34.449	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1083.3	0	SC	0	2.535	0	34.450	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1085.8	0	SC	0	2.534	0	34.449	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1088.2	0	SC	0	2.530	0	34.451	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1090.7	0	SC	0	2.526	0	34.451	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1093.2	0	SC	0	2.524	0	34.452	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1095.6	0	SC	0	2.521	0	34.453	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1098.1	0	SC	0	2.519	0	34.453	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1100.6	0	SC	0	2.518	0	34.454	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1103.0	0	SC	0	2.515	0	34.454	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1105.5	0	SC	0	2.513	0	34.454	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1108.0	0	SC	0	2.510	0	34.455	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1110.4	0	SC	0	2.507	0	34.456	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1112.9	0	SC	0	2.502	0	34.457	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1115.4	0	SC	0	2.497	0	34.458	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1117.8	0	SC	0	2.496	0	34.458	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1120.3	0	SC	0	2.494	0	34.458	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1122.8	0	SC	0	2.491	0	34.459	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1125.2	0	SC	0	2.487	0	34.460	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1127.7	0	SC	0	2.483	0	34.461	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1130.2	0	SC	0	2.478	0	34.462	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1132.6	0	SC	0	2.476	0	34.462	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1135.1	0	SC	0	2.472	0	34.463	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1137.6	0	SC	0	2.470	0	34.463	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1140.0	0	SC	0	2.464	0	34.465	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1142.5	0	SC	0	2.461	0	34.465	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1145.0	0	SC	0	2.460	0	34.465	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1147.4	0	SC	0	2.459	0	34.465	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1149.9	0	SC	0	2.459	0	34.466	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1152.4	0	SC	0	2.457	0	34.466	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1154.8	0	SC	0	2.454	0	34.467	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1157.3	0	SC	0	2.453	0	34.467	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1159.8	0	SC	0	2.451	0	34.467	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1162.2	0	SC	0	2.450	0	34.467	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1164.7	0	SC	0	2.448	0	34.468	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1167.2	0	SC	0	2.445	0	34.468	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1169.6	0	SC	0	2.435	0	34.471	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1172.1	0	SC	0	2.429	0	34.472	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1174.6	0	SC	0	2.426	0	34.473	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1177.0	0	SC	0	2.426	0	34.472	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1179.5	0	SC	0	2.425	0	34.473	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1182.0	0	SC	0	2.423	0	34.473	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1184.4	0	SC	0	2.420	0	34.473	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1186.9	0	SC	0	2.417	0	34.474	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1189.4	0	SC	0	2.415	0	34.476	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1191.8	0	SC	0	2.413	0	34.476	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1194.3	0	SC	0	2.411	0	34.476	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1196.8	0	SC	0	2.409	0	34.476	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1199.2	0	SC	0	2.407	0	34.477	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1201.7	0	SC	0	2.405	0	34.477	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1204.1	0	SC	0	2.400	0	34.479	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1206.6	0	SC	0	2.397	0	34.479	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1209.1	0	SC	0	2.394	0	34.479	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1211.5	0	SC	0	2.391	0	34.480	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1214.0	0	SC	0	2.389	0	34.480	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1216.5	0	SC	0	2.389	0	34.481	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1218.9	0	SC	0	2.389	0	34.480	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1221.4	0	SC	0	2.388	0	34.480	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1223.9	0	SC	0	2.387	0	34.481	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1226.3	0	SC	0	2.386	0	34.481	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1228.8	0	SC	0	2.384	0	34.481	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1231.3	0	SC	0	2.381	0	34.482	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1233.7	0	SC	0	2.378	0	34.483	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1236.2	0	SC	0	2.375	0	34.483	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1238.7	0	SC	0	2.375	0	34.484	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1241.1	0	SC	0	2.372	0	34.484	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1243.6	0	SC	0	2.367	0	34.486	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1246.1	0	SC	0	2.362	0	34.487	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1248.5	0	SC	0	2.362	0	34.487	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1251.0	0	SC	0	2.359	0	34.487	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1253.5	0	SC	0	2.355	0	34.488	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1255.9	0	SC	0	2.351	0	34.489	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1258.4	0	SC	0	2.346	0	34.490	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1260.8	0	SC	0	2.343	0	34.491	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1263.3	0	SC	0	2.342	0	34.492	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1265.8	0	SC	0	2.342	0	34.491	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1268.2	0	SC	0	2.341	0	34.491	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1270.7	0	SC	0	2.337	0	34.492	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1273.2	0	SC	0	2.333	0	34.494	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1275.6	0	SC	0	2.332	0	34.494	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1278.1	0	SC	0	2.333	0	34.493	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1280.6	0	SC	0	2.333	0	34.493	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1283.0	0	SC	0	2.331	0	34.494	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1285.5	0	SC	0	2.328	0	34.495	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1288.0	0	SC	0	2.326	0	34.496	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1290.4	0	SC	0	2.322	0	34.497	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1292.9	0	SC	0	2.320	0	34.497	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1295.3	0	SC	0	2.319	0	34.497	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1297.8	0	SC	0	2.318	0	34.498	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1300.3	0	SC	0	2.317	0	34.498	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1302.7	0	SC	0	2.316	0	34.498	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1305.2	0	SC	0	2.315	0	34.498	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1307.7	0	SC	0	2.314	0	34.498	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1310.1	0	SC	0	2.310	0	34.499	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1312.6	0	SC	0	2.302	0	34.500	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1315.1	0	SC	0	2.294	0	34.502	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1317.5	0	SC	0	2.284	0	34.505	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1320.0	0	SC	0	2.281	0	34.505	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1322.5	0	SC	0	2.280	0	34.505	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1324.9	0	SC	0	2.278	0	34.506	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1327.4	0	SC	0	2.277	0	34.506	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1329.8	0	SC	0	2.276	0	34.506	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1332.3	0	SC	0	2.275	0	34.507	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1334.8	0	SC	0	2.274	0	34.507	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1337.2	0	SC	0	2.272	0	34.507	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1339.7	0	SC	0	2.270	0	34.508	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1342.2	0	SC	0	2.264	0	34.509	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1344.6	0	SC	0	2.256	0	34.511	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1347.1	0	SC	0	2.249	0	34.512	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1349.6	0	SC	0	2.248	0	34.512	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1352.0	0	SC	0	2.248	0	34.512	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1354.5	0	SC	0	2.245	0	34.513	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1356.9	0	SC	0	2.242	0	34.514	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1359.4	0	SC	0	2.238	0	34.515	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1361.9	0	SC	0	2.237	0	34.515	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1364.3	0	SC	0	2.237	0	34.515	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1366.8	0	SC	0	2.237	0	34.515	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1369.3	0	SC	0	2.236	0	34.516	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1371.7	0	SC	0	2.234	0	34.516	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1374.2	0	SC	0	2.233	0	34.516	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1376.7	0	SC	0	2.228	0	34.517	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1379.1	0	SC	0	2.225	0	34.518	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1381.6	0	SC	0	2.223	0	34.518	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1384.0	0	SC	0	2.222	0	34.518	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1386.5	0	SC	0	2.222	0	34.519	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1389.0	0	SC	0	2.222	0	34.519	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1391.4	0	SC	0	2.222	0	34.518	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1393.9	0	SC	0	2.222	0	34.518	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1396.4	0	SC	0	2.219	0	34.519	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1398.8	0	SC	0	2.216	0	34.520	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1401.3	0	SC	0	2.215	0	34.520	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1403.8	0	SC	0	2.211	0	34.521	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1406.2	0	SC	0	2.198	0	34.524	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1408.7	0	SC	0	2.190	0	34.526	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1411.1	0	SC	0	2.188	0	34.526	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1413.6	0	SC	0	2.183	0	34.527	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1416.1	0	SC	0	2.180	0	34.529	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1418.5	0	SC	0	2.177	0	34.529	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1421.0	0	SC	0	2.177	0	34.530	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1423.5	0	SC	0	2.175	0	34.530	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1425.9	0	SC	0	2.174	0	34.530	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1428.4	0	SC	0	2.173	0	34.531	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1430.8	0	SC	0	2.169	0	34.532	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1433.3	0	SC	0	2.165	0	34.533	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1435.8	0	SC	0	2.162	0	34.533	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1438.2	0	SC	0	2.158	0	34.534	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1440.7	0	SC	0	2.154	0	34.535	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1443.2	0	SC	0	2.152	0	34.535	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1445.6	0	SC	0	2.147	0	34.537	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1448.1	0	SC	0	2.145	0	34.537	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1450.5	0	SC	0	2.143	0	34.538	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1453.0	0	SC	0	2.142	0	34.538	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1455.5	0	SC	0	2.141	0	34.538	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1457.9	0	SC	0	2.140	0	34.538	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1460.4	0	SC	0	2.140	0	34.538	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1462.9	0	SC	0	2.137	0	34.539	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1465.3	0	SC	0	2.136	0	34.539	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1467.8	0	SC	0	2.135	0	34.539	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1470.2	0	SC	0	2.135	0	34.539	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1472.7	0	SC	0	2.133	0	34.540	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1475.2	0	SC	0	2.131	0	34.540	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1477.6	0	SC	0	2.126	0	34.542	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1480.1	0	SC	0	2.124	0	34.542	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1482.6	0	SC	0	2.123	0	34.542	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1485.0	0	SC	0	2.121	0	34.543	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1487.5	0	SC	0	2.120	0	34.543	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1489.9	0	SC	0	2.120	0	34.543	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1492.4	0	SC	0	2.119	0	34.543	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1494.9	0	SC	0	2.119	0	34.543	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1497.3	0	SC	0	2.119	0	34.543	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1499.8	0	SC	0	2.118	0	34.543	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1502.3	0	SC	0	2.114	0	34.545	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1504.7	0	SC	0	2.112	0	34.545	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1507.2	0	SC	0	2.110	0	34.545	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1509.6	0	SC	0	2.107	0	34.546	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1512.1	0	SC	0	2.104	0	34.547	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1514.6	0	SC	0	2.103	0	34.547	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1517.0	0	SC	0	2.102	0	34.548	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1519.5	0	SC	0	2.102	0	34.547	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1521.9	0	SC	0	2.103	0	34.547	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1524.4	0	SC	0	2.102	0	34.547	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1526.9	0	SC	0	2.101	0	34.547	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1529.3	0	SC	0	2.093	0	34.549	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1531.8	0	SC	0	2.086	0	34.551	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1534.3	0	SC	0	2.085	0	34.551	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1536.7	0	SC	0	2.082	0	34.551	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1539.2	0	SC	0	2.083	0	34.551	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1541.6	0	SC	0	2.082	0	34.551	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1544.1	0	SC	0	2.082	0	34.551	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1546.6	0	SC	0	2.079	0	34.552	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1549.0	0	SC	0	2.077	0	34.553	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1551.5	0	SC	0	2.076	0	34.553	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1553.9	0	SC	0	2.076	0	34.553	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1556.4	0	SC	0	2.076	0	34.553	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1558.9	0	SC	0	2.075	0	34.553	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1561.3	0	SC	0	2.070	0	34.554	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1563.8	0	SC	0	2.067	0	34.555	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1566.3	0	SC	0	2.065	0	34.555	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1568.7	0	SC	0	2.062	0	34.556	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1571.2	0	SC	0	2.056	0	34.557	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1573.6	0	SC	0	2.056	0	34.557	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1576.1	0	SC	0	2.056	0	34.557	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1578.6	0	SC	0	2.056	0	34.557	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1581.0	0	SC	0	2.054	0	34.558	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1583.5	0	SC	0	2.053	0	34.558	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1585.9	0	SC	0	2.048	0	34.559	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1588.4	0	SC	0	2.046	0	34.560	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1590.9	0	SC	0	2.045	0	34.560	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1593.3	0	SC	0	2.042	0	34.560	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1595.8	0	SC	0	2.037	0	34.561	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1598.2	0	SC	0	2.035	0	34.562	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1600.7	0	SC	0	2.035	0	34.562	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1603.2	0	SC	0	2.035	0	34.562	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1605.6	0	SC	0	2.032	0	34.562	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1608.1	0	SC	0	2.031	0	34.563	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1610.6	0	SC	0	2.027	0	34.563	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1613.0	0	SC	0	2.025	0	34.564	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1615.5	0	SC	0	2.024	0	34.564	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1617.9	0	SC	0	2.023	0	34.564	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1620.4	0	SC	0	2.023	0	34.564	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1622.9	0	SC	0	2.022	0	34.564	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1625.3	0	SC	0	2.020	0	34.564	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1627.8	0	SC	0	2.019	0	34.565	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1630.2	0	SC	0	2.017	0	34.565	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1632.7	0	SC	0	2.011	0	34.567	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1635.2	0	SC	0	2.008	0	34.567	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1637.6	0	SC	0	2.007	0	34.568	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1640.1	0	SC	0	2.004	0	34.568	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1642.5	0	SC	0	2.002	0	34.569	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1645.0	0	SC	0	2.002	0	34.569	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1647.5	0	SC	0	2.002	0	34.568	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1649.9	0	SC	0	2.001	0	34.568	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1652.4	0	SC	0	1.999	0	34.569	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1654.8	0	SC	0	1.997	0	34.569	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1657.3	0	SC	0	1.994	0	34.570	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1659.8	0	SC	0	1.993	0	34.570	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1662.2	0	SC	0	1.992	0	34.570	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1664.7	0	SC	0	1.988	0	34.571	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1667.1	0	SC	0	1.984	0	34.572	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1669.6	0	SC	0	1.983	0	34.572	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1672.1	0	SC	0	1.984	0	34.572	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1674.5	0	SC	0	1.983	0	34.572	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1677.0	0	SC	0	1.983	0	34.572	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1679.4	0	SC	0	1.984	0	34.572	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1681.9	0	SC	0	1.983	0	34.573	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1684.4	0	SC	0	1.979	0	34.574	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1686.8	0	SC	0	1.976	0	34.574	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1689.3	0	SC	0	1.975	0	34.574	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1691.7	0	SC	0	1.974	0	34.575	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1694.2	0	SC	0	1.973	0	34.575	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1696.7	0	SC	0	1.971	0	34.575	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1699.1	0	SC	0	1.969	0	34.575	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1701.6	0	SC	0	1.969	0	34.575	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1704.0	0	SC	0	1.969	0	34.576	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1706.5	0	SC	0	1.969	0	34.576	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1709.0	0	SC	0	1.969	0	34.576	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1711.4	0	SC	0	1.968	0	34.576	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1713.9	0	SC	0	1.967	0	34.576	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1716.3	0	SC	0	1.965	0	34.577	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1718.8	0	SC	0	1.964	0	34.577	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1721.3	0	SC	0	1.963	0	34.577	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1723.7	0	SC	0	1.962	0	34.577	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1726.2	0	SC	0	1.960	0	34.578	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1728.6	0	SC	0	1.959	0	34.578	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1731.1	0	SC	0	1.958	0	34.578	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1733.5	0	SC	0	1.958	0	34.579	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1736.0	0	SC	0	1.958	0	34.578	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1738.5	0	SC	0	1.955	0	34.579	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1740.9	0	SC	0	1.951	0	34.579	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1743.4	0	SC	0	1.951	0	34.579	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1745.8	0	SC	0	1.949	0	34.580	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1748.3	0	SC	0	1.947	0	34.581	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1750.8	0	SC	0	1.947	0	34.581	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1753.2	0	SC	0	1.947	0	34.581	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1755.7	0	SC	0	1.948	0	34.581	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1758.1	0	SC	0	1.947	0	34.581	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1760.6	0	SC	0	1.945	0	34.581	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1763.1	0	SC	0	1.945	0	34.581	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1765.5	0	SC	0	1.945	0	34.581	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1768.0	0	SC	0	1.943	0	34.582	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1770.4	0	SC	0	1.942	0	34.582	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1772.9	0	SC	0	1.940	0	34.582	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1775.4	0	SC	0	1.938	0	34.583	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1777.8	0	SC	0	1.937	0	34.583	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1780.3	0	SC	0	1.936	0	34.583	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1782.7	0	SC	0	1.936	0	34.583	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1785.2	0	SC	0	1.934	0	34.583	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1787.6	0	SC	0	1.934	0	34.583	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1790.1	0	SC	0	1.934	0	34.583	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1792.6	0	SC	0	1.933	0	34.584	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1795.0	0	SC	0	1.933	0	34.584	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1797.5	0	SC	0	1.932	0	34.584	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1799.9	0	SC	0	1.933	0	34.584	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1802.4	0	SC	0	1.932	0	34.584	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1804.9	0	SC	0	1.932	0	34.585	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1807.3	0	SC	0	1.932	0	34.585	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1809.8	0	SC	0	1.931	0	34.585	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1812.2	0	SC	0	1.930	0	34.586	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1814.7	0	SC	0	1.927	0	34.586	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1817.1	0	SC	0	1.927	0	34.587	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1819.6	0	SC	0	1.926	0	34.587	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1822.1	0	SC	0	1.926	0	34.586	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1824.5	0	SC	0	1.926	0	34.587	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1827.0	0	SC	0	1.923	0	34.588	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1829.4	0	SC	0	1.922	0	34.588	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1831.9	0	SC	0	1.920	0	34.588	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1834.4	0	SC	0	1.919	0	34.589	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1836.8	0	SC	0	1.919	0	34.589	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1839.3	0	SC	0	1.918	0	34.589	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1841.7	0	SC	0	1.917	0	34.589	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1844.2	0	SC	0	1.914	0	34.589	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1846.6	0	SC	0	1.913	0	34.590	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1849.1	0	SC	0	1.912	0	34.590	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1851.6	0	SC	0	1.912	0	34.590	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1854.0	0	SC	0	1.912	0	34.590	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1856.5	0	SC	0	1.911	0	34.590	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1858.9	0	SC	0	1.909	0	34.590	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1861.4	0	SC	0	1.908	0	34.591	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1863.8	0	SC	0	1.908	0	34.591	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1866.3	0	SC	0	1.908	0	34.591	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1868.8	0	SC	0	1.907	0	34.591	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1871.2	0	SC	0	1.906	0	34.591	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1873.7	0	SC	0	1.904	0	34.592	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1876.1	0	SC	0	1.902	0	34.592	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1878.6	0	SC	0	1.901	0	34.593	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1881.1	0	SC	0	1.900	0	34.593	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1883.5	0	SC	0	1.899	0	34.593	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1886.0	0	SC	0	1.901	0	34.593	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1888.4	0	SC	0	1.899	0	34.594	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1890.9	0	SC	0	1.897	0	34.594	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1893.3	0	SC	0	1.897	0	34.594	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1895.8	0	SC	0	1.897	0	34.594	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1898.3	0	SC	0	1.894	0	34.594	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1900.7	0	SC	0	1.893	0	34.594	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1903.2	0	SC	0	1.892	0	34.595	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1905.6	0	SC	0	1.891	0	34.595	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1908.1	0	SC	0	1.890	0	34.595	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1910.5	0	SC	0	1.891	0	34.595	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1913.0	0	SC	0	1.891	0	34.594	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1915.5	0	SC	0	1.891	0	34.595	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1917.9	0	SC	0	1.888	0	34.595	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1920.4	0	SC	0	1.886	0	34.596	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1922.8	0	SC	0	1.881	0	34.597	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1925.3	0	SC	0	1.880	0	34.597	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1927.7	0	SC	0	1.879	0	34.597	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1930.2	0	SC	0	1.879	0	34.597	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1932.7	0	SC	0	1.875	0	34.598	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1935.1	0	SC	0	1.873	0	34.598	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1937.6	0	SC	0	1.873	0	34.598	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1940.0	0	SC	0	1.871	0	34.599	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1942.5	0	SC	0	1.869	0	34.599	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1944.9	0	SC	0	1.868	0	34.600	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1947.4	0	SC	0	1.865	0	34.600	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1949.9	0	SC	0	1.862	0	34.601	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1952.3	0	SC	0	1.861	0	34.601	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1954.8	0	SC	0	1.860	0	34.601	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1957.2	0	SC	0	1.860	0	34.601	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1959.7	0	SC	0	1.860	0	34.601	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1962.1	0	SC	0	1.860	0	34.601	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1964.6	0	SC	0	1.859	0	34.601	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1967.0	0	SC	0	1.858	0	34.602	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1969.5	0	SC	0	1.857	0	34.602	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1972.0	0	SC	0	1.857	0	34.602	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1974.4	0	SC	0	1.857	0	34.602	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1976.9	0	SC	0	1.856	0	34.602	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1979.3	0	SC	0	1.855	0	34.603	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1981.8	0	SC	0	1.854	0	34.603	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1984.2	0	SC	0	1.852	0	34.603	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1986.7	0	SC	0	1.852	0	34.603	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1989.2	0	SC	0	1.851	0	34.603	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1991.6	0	SC	0	1.848	0	34.604	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1994.1	0	SC	0	1.846	0	34.604	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1996.5	0	SC	0	1.844	0	34.604	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	1999.0	0	SC	0	1.843	0	34.605	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2001.4	0	SC	0	1.840	0	34.605	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2003.9	0	SC	0	1.838	0	34.606	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2006.3	0	SC	0	1.833	0	34.607	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2008.8	0	SC	0	1.831	0	34.607	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2011.3	0	SC	0	1.828	0	34.607	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2013.7	0	SC	0	1.825	0	34.608	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2016.2	0	SC	0	1.822	0	34.608	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2018.6	0	SC	0	1.819	0	34.609	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2021.1	0	SC	0	1.816	0	34.609	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2023.5	0	SC	0	1.814	0	34.610	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2026.0	0	SC	0	1.812	0	34.610	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2028.5	0	SC	0	1.809	0	34.611	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2030.9	0	SC	0	1.808	0	34.611	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2033.4	0	SC	0	1.806	0	34.611	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2035.8	0	SC	0	1.804	0	34.612	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2038.3	0	SC	0	1.801	0	34.612	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2040.7	0	SC	0	1.800	0	34.612	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2043.2	0	SC	0	1.798	0	34.613	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2045.6	0	SC	0	1.793	0	34.613	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2048.1	0	SC	0	1.789	0	34.614	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2050.6	0	SC	0	1.788	0	34.615	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2053.0	0	SC	0	1.788	0	34.615	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2055.5	0	SC	0	1.788	0	34.615	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2057.9	0	SC	0	1.789	0	34.614	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2060.4	0	SC	0	1.788	0	34.615	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2062.8	0	SC	0	1.788	0	34.615	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2065.3	0	SC	0	1.788	0	34.614	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2067.7	0	SC	0	1.788	0	34.615	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2070.2	0	SC	0	1.787	0	34.615	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2072.7	0	SC	0	1.783	0	34.615	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2075.1	0	SC	0	1.779	0	34.616	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2077.6	0	SC	0	1.775	0	34.617	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2080.0	0	SC	0	1.771	0	34.618	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2082.5	0	SC	0	1.768	0	34.618	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2084.9	0	SC	0	1.768	0	34.618	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2087.4	0	SC	0	1.767	0	34.618	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2089.8	0	SC	0	1.766	0	34.619	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2092.3	0	SC	0	1.766	0	34.618	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2094.7	0	SC	0	1.765	0	34.619	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2097.2	0	SC	0	1.764	0	34.619	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2099.7	0	SC	0	1.764	0	34.619	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2102.1	0	SC	0	1.764	0	34.619	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2104.6	0	SC	0	1.764	0	34.619	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2107.0	0	SC	0	1.764	0	34.619	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2109.5	0	SC	0	1.762	0	34.619	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2111.9	0	SC	0	1.760	0	34.620	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2114.4	0	SC	0	1.758	0	34.620	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2116.8	0	SC	0	1.758	0	34.620	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2119.3	0	SC	0	1.758	0	34.620	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2121.8	0	SC	0	1.758	0	34.620	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2124.2	0	SC	0	1.756	0	34.621	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2126.7	0	SC	0	1.755	0	34.621	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2129.1	0	SC	0	1.755	0	34.621	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2131.6	0	SC	0	1.755	0	34.621	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2134.0	0	SC	0	1.755	0	34.621	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2136.5	0	SC	0	1.754	0	34.622	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2138.9	0	SC	0	1.753	0	34.622	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2141.4	0	SC	0	1.753	0	34.622	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2143.8	0	SC	0	1.753	0	34.622	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2146.3	0	SC	0	1.752	0	34.621	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2148.8	0	SC	0	1.750	0	34.622	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2151.2	0	SC	0	1.750	0	34.622	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2153.7	0	SC	0	1.748	0	34.623	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2156.1	0	SC	0	1.747	0	34.622	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2158.6	0	SC	0	1.747	0	34.623	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2161.0	0	SC	0	1.746	0	34.623	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2163.5	0	SC	0	1.746	0	34.623	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2165.9	0	SC	0	1.746	0	34.623	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2168.4	0	SC	0	1.746	0	34.623	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2170.8	0	SC	0	1.746	0	34.623	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2173.3	0	SC	0	1.746	0	34.623	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2175.8	0	SC	0	1.746	0	34.623	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2178.2	0	SC	0	1.746	0	34.623	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2180.7	0	SC	0	1.745	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2183.1	0	SC	0	1.744	0	34.623	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2185.6	0	SC	0	1.744	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2188.0	0	SC	0	1.744	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2190.5	0	SC	0	1.743	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2192.9	0	SC	0	1.743	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2195.4	0	SC	0	1.743	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2197.8	0	SC	0	1.743	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2200.3	0	SC	0	1.743	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2202.7	0	SC	0	1.743	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2205.2	0	SC	0	1.743	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2207.7	0	SC	0	1.743	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2210.1	0	SC	0	1.743	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2212.6	0	SC	0	1.743	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2215.0	0	SC	0	1.743	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2217.5	0	SC	0	1.743	0	34.625	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2219.9	0	SC	0	1.742	0	34.625	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2222.4	0	SC	0	1.742	0	34.625	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2224.8	0	SC	0	1.742	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2227.3	0	SC	0	1.742	0	34.624	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2229.7	0	SC	0	1.742	0	34.625	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2232.2	0	SC	0	1.741	0	34.625	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2234.6	0	SC	0	1.741	0	34.625	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2237.1	0	SC	0	1.741	0	34.625	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2239.5	0	SC	0	1.741	0	34.625	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2242.0	0	SC	0	1.741	0	34.625	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2244.5	0	SC	0	1.741	0	34.626	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2246.9	0	SC	0	1.740	0	34.626	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2249.4	0	SC	0	1.738	0	34.626	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2251.8	0	SC	0	1.737	0	34.626	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2254.3	0	SC	0	1.737	0	34.626	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2256.7	0	SC	0	1.737	0	34.626	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2259.2	0	SC	0	1.736	0	34.627	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2261.6	0	SC	0	1.736	0	34.626	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2264.1	0	SC	0	1.736	0	34.626	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2266.5	0	SC	0	1.736	0	34.626	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2269.0	0	SC	0	1.735	0	34.627	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2271.4	0	SC	0	1.735	0	34.627	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2273.9	0	SC	0	1.735	0	34.626	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2276.3	0	SC	0	1.735	0	34.627	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2278.8	0	SC	0	1.733	0	34.627	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2281.3	0	SC	0	1.731	0	34.627	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2283.7	0	SC	0	1.730	0	34.628	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2286.2	0	SC	0	1.729	0	34.628	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2288.6	0	SC	0	1.729	0	34.628	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2291.1	0	SC	0	1.729	0	34.628	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2293.5	0	SC	0	1.727	0	34.628	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2296.0	0	SC	0	1.726	0	34.629	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2298.4	0	SC	0	1.727	0	34.628	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2300.9	0	SC	0	1.726	0	34.628	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2303.3	0	SC	0	1.725	0	34.629	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2305.8	0	SC	0	1.725	0	34.629	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2308.2	0	SC	0	1.724	0	34.629	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2310.7	0	SC	0	1.723	0	34.629	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2313.1	0	SC	0	1.722	0	34.629	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2315.6	0	SC	0	1.722	0	34.629	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2318.0	0	SC	0	1.721	0	34.629	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2320.5	0	SC	0	1.720	0	34.629	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2322.9	0	SC	0	1.719	0	34.630	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2325.4	0	SC	0	1.719	0	34.630	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2327.9	0	SC	0	1.719	0	34.630	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2330.3	0	SC	0	1.719	0	34.630	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2332.8	0	SC	0	1.719	0	34.630	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2335.2	0	SC	0	1.716	0	34.630	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2337.7	0	SC	0	1.716	0	34.631	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2340.1	0	SC	0	1.716	0	34.631	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2342.6	0	SC	0	1.715	0	34.631	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2345.0	0	SC	0	1.714	0	34.631	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2347.5	0	SC	0	1.714	0	34.631	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2349.9	0	SC	0	1.715	0	34.631	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2352.4	0	SC	0	1.715	0	34.631	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2354.8	0	SC	0	1.713	0	34.631	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2357.3	0	SC	0	1.711	0	34.632	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2359.7	0	SC	0	1.711	0	34.631	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2362.2	0	SC	0	1.710	0	34.631	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2364.6	0	SC	0	1.709	0	34.632	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2367.1	0	SC	0	1.706	0	34.633	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2369.5	0	SC	0	1.705	0	34.633	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2372.0	0	SC	0	1.703	0	34.633	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2374.4	0	SC	0	1.701	0	34.633	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2376.9	0	SC	0	1.701	0	34.633	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2379.3	0	SC	0	1.697	0	34.634	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2381.8	0	SC	0	1.693	0	34.635	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2384.2	0	SC	0	1.691	0	34.635	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2386.7	0	SC	0	1.690	0	34.635	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2389.2	0	SC	0	1.689	0	34.635	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2391.6	0	SC	0	1.688	0	34.635	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2394.1	0	SC	0	1.688	0	34.636	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2396.5	0	SC	0	1.687	0	34.636	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2399.0	0	SC	0	1.683	0	34.636	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2401.4	0	SC	0	1.681	0	34.637	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2403.9	0	SC	0	1.681	0	34.637	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2406.3	0	SC	0	1.681	0	34.637	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2408.8	0	SC	0	1.680	0	34.637	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2411.2	0	SC	0	1.679	0	34.637	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2413.7	0	SC	0	1.678	0	34.637	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2416.1	0	SC	0	1.677	0	34.638	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2418.6	0	SC	0	1.676	0	34.637	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2421.0	0	SC	0	1.676	0	34.638	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2423.5	0	SC	0	1.676	0	34.638	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2425.9	0	SC	0	1.675	0	34.638	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2428.4	0	SC	0	1.675	0	34.638	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2430.8	0	SC	0	1.674	0	34.638	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2433.3	0	SC	0	1.674	0	34.638	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2435.7	0	SC	0	1.673	0	34.639	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2438.2	0	SC	0	1.672	0	34.639	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2440.6	0	SC	0	1.672	0	34.639	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2443.1	0	SC	0	1.670	0	34.639	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2445.5	0	SC	0	1.668	0	34.639	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2448.0	0	SC	0	1.667	0	34.640	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2450.4	0	SC	0	1.667	0	34.640	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2452.9	0	SC	0	1.666	0	34.640	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2455.3	0	SC	0	1.664	0	34.641	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2457.8	0	SC	0	1.664	0	34.641	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2460.2	0	SC	0	1.664	0	34.641	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2462.7	0	SC	0	1.664	0	34.640	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2465.1	0	SC	0	1.663	0	34.641	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2467.6	0	SC	0	1.662	0	34.641	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2470.0	0	SC	0	1.661	0	34.641	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2472.5	0	SC	0	1.661	0	34.641	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2474.9	0	SC	0	1.658	0	34.641	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2477.4	0	SC	0	1.658	0	34.641	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2479.8	0	SC	0	1.659	0	34.642	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2482.3	0	SC	0	1.659	0	34.641	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2484.7	0	SC	0	1.658	0	34.641	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2487.2	0	SC	0	1.657	0	34.641	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2489.6	0	SC	0	1.656	0	34.642	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2492.1	0	SC	0	1.656	0	34.642	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2494.6	0	SC	0	1.656	0	34.642	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2497.0	0	SC	0	1.656	0	34.642	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2499.5	0	SC	0	1.656	0	34.642	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2501.9	0	SC	0	1.656	0	34.642	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2504.4	0	SC	0	1.656	0	34.642	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2506.8	0	SC	0	1.656	0	34.642	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2509.3	0	SC	0	1.655	0	34.642	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2511.7	0	SC	0	1.654	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2514.2	0	SC	0	1.653	0	34.642	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2516.6	0	SC	0	1.652	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2519.1	0	SC	0	1.652	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2521.5	0	SC	0	1.652	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2524.0	0	SC	0	1.652	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2526.4	0	SC	0	1.652	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2528.9	0	SC	0	1.652	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2531.3	0	SC	0	1.652	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2533.8	0	SC	0	1.652	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2536.2	0	SC	0	1.652	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2538.7	0	SC	0	1.653	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2541.1	0	SC	0	1.653	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2543.6	0	SC	0	1.653	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2546.0	0	SC	0	1.653	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2548.5	0	SC	0	1.653	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2550.9	0	SC	0	1.653	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2553.4	0	SC	0	1.652	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2555.8	0	SC	0	1.652	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2558.3	0	SC	0	1.652	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2560.7	0	SC	0	1.653	0	34.643	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2563.2	0	SC	0	1.652	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2565.6	0	SC	0	1.652	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2568.1	0	SC	0	1.652	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2570.5	0	SC	0	1.652	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2573.0	0	SC	0	1.652	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2575.4	0	SC	0	1.653	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2577.9	0	SC	0	1.653	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2580.3	0	SC	0	1.653	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2582.7	0	SC	0	1.653	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2585.2	0	SC	0	1.652	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2587.6	0	SC	0	1.652	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2590.1	0	SC	0	1.652	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2592.5	0	SC	0	1.652	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2595.0	0	SC	0	1.651	0	34.645	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2597.4	0	SC	0	1.651	0	34.645	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2599.9	0	SC	0	1.651	0	34.644	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2602.3	0	SC	0	1.648	0	34.645	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2604.8	0	SC	0	1.647	0	34.645	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2607.2	0	SC	0	1.647	0	34.645	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2609.7	0	SC	0	1.645	0	34.645	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2612.1	0	SC	0	1.642	0	34.646	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2614.6	0	SC	0	1.640	0	34.646	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2617.0	0	SC	0	1.639	0	34.646	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2619.5	0	SC	0	1.638	0	34.646	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2621.9	0	SC	0	1.637	0	34.646	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2624.4	0	SC	0	1.636	0	34.647	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2626.8	0	SC	0	1.636	0	34.646	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2629.3	0	SC	0	1.636	0	34.647	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2631.7	0	SC	0	1.636	0	34.647	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2634.2	0	SC	0	1.635	0	34.647	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2636.6	0	SC	0	1.635	0	34.647	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2639.1	0	SC	0	1.632	0	34.648	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2641.5	0	SC	0	1.629	0	34.648	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2644.0	0	SC	0	1.630	0	34.648	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2646.4	0	SC	0	1.629	0	34.648	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2648.9	0	SC	0	1.628	0	34.649	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2651.3	0	SC	0	1.627	0	34.649	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2653.8	0	SC	0	1.623	0	34.649	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2656.2	0	SC	0	1.622	0	34.649	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2658.7	0	SC	0	1.622	0	34.649	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2661.1	0	SC	0	1.620	0	34.650	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2663.6	0	SC	0	1.620	0	34.650	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2666.0	0	SC	0	1.619	0	34.650	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2668.5	0	SC	0	1.618	0	34.650	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2670.9	0	SC	0	1.618	0	34.650	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2673.4	0	SC	0	1.618	0	34.650	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2675.8	0	SC	0	1.618	0	34.650	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2678.3	0	SC	0	1.618	0	34.650	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2680.7	0	SC	0	1.618	0	34.650	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2683.2	0	SC	0	1.618	0	34.650	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2685.6	0	SC	0	1.618	0	34.650	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2688.1	0	SC	0	1.616	0	34.651	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2690.5	0	SC	0	1.615	0	34.651	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2692.9	0	SC	0	1.612	0	34.651	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2695.4	0	SC	0	1.611	0	34.652	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2697.8	0	SC	0	1.610	0	34.652	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2700.3	0	SC	0	1.610	0	34.651	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2702.7	0	SC	0	1.609	0	34.652	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2705.2	0	SC	0	1.608	0	34.652	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2707.6	0	SC	0	1.608	0	34.652	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2710.1	0	SC	0	1.607	0	34.652	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2712.5	0	SC	0	1.607	0	34.652	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2715.0	0	SC	0	1.605	0	34.652	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2717.4	0	SC	0	1.605	0	34.652	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2719.9	0	SC	0	1.604	0	34.653	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2722.3	0	SC	0	1.604	0	34.653	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2724.8	0	SC	0	1.604	0	34.653	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2727.2	0	SC	0	1.605	0	34.653	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2729.7	0	SC	0	1.605	0	34.653	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2732.1	0	SC	0	1.605	0	34.653	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2734.6	0	SC	0	1.604	0	34.653	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2737.0	0	SC	0	1.603	0	34.653	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2739.5	0	SC	0	1.603	0	34.653	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2741.9	0	SC	0	1.603	0	34.653	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2744.4	0	SC	0	1.603	0	34.653	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2746.8	0	SC	0	1.603	0	34.653	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2749.2	0	SC	0	1.603	0	34.653	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2751.7	0	SC	0	1.602	0	34.653	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2754.1	0	SC	0	1.599	0	34.654	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2756.6	0	SC	0	1.598	0	34.654	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2759.0	0	SC	0	1.598	0	34.655	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2761.5	0	SC	0	1.599	0	34.654	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2763.9	0	SC	0	1.599	0	34.654	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2766.4	0	SC	0	1.598	0	34.654	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2768.8	0	SC	0	1.597	0	34.654	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2771.3	0	SC	0	1.593	0	34.655	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2773.7	0	SC	0	1.591	0	34.655	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2776.2	0	SC	0	1.592	0	34.655	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2778.6	0	SC	0	1.591	0	34.655	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2781.1	0	SC	0	1.591	0	34.655	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2783.5	0	SC	0	1.591	0	34.656	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2786.0	0	SC	0	1.589	0	34.656	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2788.4	0	SC	0	1.589	0	34.656	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2790.9	0	SC	0	1.588	0	34.657	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2793.3	0	SC	0	1.588	0	34.656	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2795.7	0	SC	0	1.587	0	34.656	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2798.2	0	SC	0	1.587	0	34.656	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2800.6	0	SC	0	1.585	0	34.656	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2803.1	0	SC	0	1.584	0	34.657	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2805.5	0	SC	0	1.584	0	34.657	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2808.0	0	SC	0	1.583	0	34.657	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2810.4	0	SC	0	1.583	0	34.657	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2812.9	0	SC	0	1.584	0	34.657	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2815.3	0	SC	0	1.584	0	34.657	0
@2053__1982154	026	C	07/21/1982	05:28	169.8350	44.4981	0	2817.8	0	SC	0	1.583	0	34.658	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	3.0	0	SD	0	10.041	0	32.949	0	6.89	0	1.34	0	21.9	0	14.7	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	106.0	0	SD	0	2.631	0	33.157	0	7.31	0	1.75	0	37.7	0	22.9	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	207.0	0	SD	0	3.269	0	33.700	0	3.48	0	2.40	0	74.6	0	35.0	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	307.0	0	SD	0	3.651	0	33.937	0	1.92	0	2.76	0	93.8	0	40.2	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	408.0	0	SD	0	3.454	0	34.051	0	1.06	0	2.99	0	112.2	0	43.9	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	509.0	0	SD	0	3.418	0	34.178	0	0.87	0	3.01	0	124.3	0	44.1	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	659.0	0	SD	0	3.149	0	34.272	0	0.61	0	3.05	0	139.0	0	44.9	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	809.0	0	SD	0	2.924	0	34.351	0	0.69	0	3.05	0	147.9	0	44.7	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	1010.0	0	SD	0	2.661	0	34.422	0	0.74	0	3.04	0	157.3	0	44.9	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	1262.0	0	SD	0	2.353	0	34.488	0	0.89	0	3.03	0	167.3	0	44.5	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	1514.0	0	SD	0	2.104	0	34.546	0	1.17	0	2.98	0	174.3	0	44.0	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	1816.0	0	SD	0	1.936	0	34.584	0	1.56	0	2.91	0	174.4	0	42.9	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	1927.0	0	SD	0	1.892	0	34.595	0	1.65	0	2.88	0	175.9	0	42.5	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	2224.0	0	SD	0	1.743	0	34.624	0	2.06	0	2.77	0	174.9	0	41.3	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	2520.0	0	SD	0	1.664	0	34.640	0	2.38	0	2.74	0	173.0	0	40.4	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	2818.0	0	SD	0	1.582	0	34.657	0	2.70	0	2.68	0	170.9	0	39.5	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	3115.0	0	SD	0	1.531	0	34.667	0	2.94	0	2.60	0	167.9	0	38.8	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	3416.0	0	SD	0	1.500	0	34.675	0	3.14	0	2.58	0	164.3	0	38.3	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	3713.0	0	SD	0	1.500	0	34.678	0	3.25	0	2.52	0	163.6	0	38.1	0
@2053__1982154	027	B	07/21/1982	07:36	169.8028	44.4978	0	4013.0	0	SD	0	1.474	0	34.683	0	3.41	0	2.50	0	161.9	0	37.5	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	2.5	0	SC	0	10.012	0	32.967	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	5.0	0	SC	0	10.014	0	32.967	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	7.4	0	SC	0	10.023	0	32.966	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	9.9	0	SC	0	10.030	0	32.966	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	12.4	0	SC	0	9.903	0	32.973	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	14.9	0	SC	0	9.632	0	32.972	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	17.4	0	SC	0	9.592	0	32.969	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	19.8	0	SC	0	9.508	0	32.963	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	22.3	0	SC	0	8.871	0	32.939	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	24.8	0	SC	0	8.090	0	32.945	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	27.3	0	SC	0	7.837	0	32.952	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	29.8	0	SC	0	7.709	0	32.950	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	32.2	0	SC	0	7.509	0	32.965	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	34.7	0	SC	0	7.087	0	32.966	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	37.2	0	SC	0	6.810	0	32.977	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	39.7	0	SC	0	6.733	0	32.985	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	42.2	0	SC	0	6.543	0	32.994	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	44.6	0	SC	0	6.160	0	33.019	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	47.1	0	SC	0	5.973	0	33.032	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	49.6	0	SC	0	5.956	0	33.033	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	52.1	0	SC	0	5.801	0	33.040	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	54.5	0	SC	0	5.669	0	33.044	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	57.0	0	SC	0	5.591	0	33.051	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	59.5	0	SC	0	5.270	0	33.081	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	62.0	0	SC	0	4.914	0	33.092	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	64.5	0	SC	0	4.363	0	33.125	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	66.9	0	SC	0	4.036	0	33.145	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	69.4	0	SC	0	3.878	0	33.159	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	71.9	0	SC	0	3.757	0	33.171	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	74.4	0	SC	0	3.706	0	33.169	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	76.9	0	SC	0	3.281	0	33.134	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	79.3	0	SC	0	3.388	0	33.164	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	81.8	0	SC	0	3.328	0	33.168	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	84.3	0	SC	0	3.357	0	33.188	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	86.8	0	SC	0	3.745	0	33.252	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	89.3	0	SC	0	4.064	0	33.296	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	91.7	0	SC	0	4.117	0	33.308	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	94.2	0	SC	0	4.082	0	33.305	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	96.7	0	SC	0	3.853	0	33.297	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	99.2	0	SC	0	3.712	0	33.290	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	101.6	0	SC	0	3.597	0	33.282	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	104.1	0	SC	0	3.071	0	33.230	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	106.6	0	SC	0	2.931	0	33.224	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	109.1	0	SC	0	2.808	0	33.229	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	111.6	0	SC	0	3.176	0	33.304	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	114.0	0	SC	0	3.203	0	33.310	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	116.5	0	SC	0	3.265	0	33.328	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	119.0	0	SC	0	3.494	0	33.395	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	121.5	0	SC	0	3.677	0	33.446	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	124.0	0	SC	0	3.608	0	33.462	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	126.4	0	SC	0	3.688	0	33.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	128.9	0	SC	0	3.683	0	33.492	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	131.4	0	SC	0	3.867	0	33.549	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	133.9	0	SC	0	3.879	0	33.550	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	136.3	0	SC	0	3.827	0	33.552	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	138.8	0	SC	0	3.998	0	33.587	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	141.3	0	SC	0	4.017	0	33.593	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	143.8	0	SC	0	3.881	0	33.588	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	146.3	0	SC	0	3.772	0	33.590	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	148.7	0	SC	0	3.685	0	33.584	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	151.2	0	SC	0	3.469	0	33.570	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	153.7	0	SC	0	3.403	0	33.578	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	156.2	0	SC	0	3.430	0	33.585	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	158.6	0	SC	0	3.415	0	33.584	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	161.1	0	SC	0	3.336	0	33.581	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	163.6	0	SC	0	3.219	0	33.581	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	166.1	0	SC	0	3.102	0	33.587	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	168.6	0	SC	0	3.066	0	33.590	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	171.0	0	SC	0	3.049	0	33.589	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	173.5	0	SC	0	3.003	0	33.593	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	176.0	0	SC	0	2.983	0	33.600	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	178.5	0	SC	0	2.982	0	33.604	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	180.9	0	SC	0	2.982	0	33.606	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	183.4	0	SC	0	2.977	0	33.612	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	185.9	0	SC	0	2.973	0	33.617	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	188.4	0	SC	0	2.967	0	33.623	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	190.9	0	SC	0	2.963	0	33.627	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	193.3	0	SC	0	3.018	0	33.652	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	195.8	0	SC	0	3.074	0	33.670	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	198.3	0	SC	0	3.054	0	33.675	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	200.8	0	SC	0	3.047	0	33.676	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	203.2	0	SC	0	3.042	0	33.676	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	205.7	0	SC	0	3.019	0	33.676	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	208.2	0	SC	0	2.997	0	33.678	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	210.7	0	SC	0	2.984	0	33.677	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	213.2	0	SC	0	2.979	0	33.679	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	215.6	0	SC	0	2.982	0	33.682	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	218.1	0	SC	0	2.983	0	33.683	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	220.6	0	SC	0	2.986	0	33.685	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	223.1	0	SC	0	2.988	0	33.686	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	225.5	0	SC	0	2.994	0	33.690	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	228.0	0	SC	0	3.003	0	33.695	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	230.5	0	SC	0	3.006	0	33.697	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	233.0	0	SC	0	3.011	0	33.700	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	235.4	0	SC	0	3.023	0	33.705	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	237.9	0	SC	0	3.028	0	33.708	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	240.4	0	SC	0	3.049	0	33.720	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	242.9	0	SC	0	3.067	0	33.733	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	245.4	0	SC	0	3.074	0	33.736	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	247.8	0	SC	0	3.085	0	33.742	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	250.3	0	SC	0	3.097	0	33.750	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	252.8	0	SC	0	3.103	0	33.754	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	255.3	0	SC	0	3.101	0	33.756	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	257.7	0	SC	0	3.094	0	33.758	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	260.2	0	SC	0	3.108	0	33.765	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	262.7	0	SC	0	3.124	0	33.770	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	265.2	0	SC	0	3.127	0	33.770	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	267.6	0	SC	0	3.134	0	33.772	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	270.1	0	SC	0	3.151	0	33.776	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	272.6	0	SC	0	3.201	0	33.787	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	275.1	0	SC	0	3.208	0	33.788	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	277.6	0	SC	0	3.224	0	33.790	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	280.0	0	SC	0	3.252	0	33.796	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	282.5	0	SC	0	3.329	0	33.811	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	285.0	0	SC	0	3.428	0	33.829	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	287.5	0	SC	0	3.821	0	33.880	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	289.9	0	SC	0	4.263	0	33.965	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	292.4	0	SC	0	4.280	0	33.968	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	294.9	0	SC	0	4.311	0	33.974	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	297.4	0	SC	0	4.219	0	33.968	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	299.8	0	SC	0	4.169	0	33.966	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	302.3	0	SC	0	4.134	0	33.962	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	304.8	0	SC	0	4.078	0	33.959	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	307.3	0	SC	0	4.062	0	33.959	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	309.7	0	SC	0	4.030	0	33.956	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	312.2	0	SC	0	3.972	0	33.952	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	314.7	0	SC	0	3.936	0	33.951	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	317.2	0	SC	0	3.942	0	33.957	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	319.6	0	SC	0	3.958	0	33.961	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	322.1	0	SC	0	3.941	0	33.959	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	324.6	0	SC	0	3.920	0	33.955	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	327.1	0	SC	0	3.724	0	33.936	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	329.6	0	SC	0	3.565	0	33.920	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	332.0	0	SC	0	3.534	0	33.919	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	334.5	0	SC	0	3.508	0	33.918	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	337.0	0	SC	0	3.481	0	33.918	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	339.5	0	SC	0	3.433	0	33.916	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	341.9	0	SC	0	3.440	0	33.924	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	344.4	0	SC	0	3.495	0	33.935	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	346.9	0	SC	0	3.481	0	33.934	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	349.4	0	SC	0	3.435	0	33.931	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	351.8	0	SC	0	3.409	0	33.930	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	354.3	0	SC	0	3.391	0	33.931	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	356.8	0	SC	0	3.338	0	33.934	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	359.3	0	SC	0	3.313	0	33.933	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	361.7	0	SC	0	3.308	0	33.937	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	364.2	0	SC	0	3.314	0	33.942	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	366.7	0	SC	0	3.323	0	33.947	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	369.2	0	SC	0	3.328	0	33.950	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	371.6	0	SC	0	3.328	0	33.950	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	374.1	0	SC	0	3.332	0	33.952	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	376.6	0	SC	0	3.346	0	33.960	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	379.1	0	SC	0	3.375	0	33.977	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	381.5	0	SC	0	3.391	0	33.985	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	384.0	0	SC	0	3.403	0	33.990	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	386.5	0	SC	0	3.415	0	33.995	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	389.0	0	SC	0	3.420	0	33.996	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	391.4	0	SC	0	3.424	0	33.999	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	393.9	0	SC	0	3.426	0	34.006	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	396.4	0	SC	0	3.425	0	34.009	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	398.9	0	SC	0	3.432	0	34.016	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	401.3	0	SC	0	3.439	0	34.023	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	403.8	0	SC	0	3.443	0	34.026	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	406.3	0	SC	0	3.451	0	34.031	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	408.8	0	SC	0	3.460	0	34.037	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	411.2	0	SC	0	3.462	0	34.042	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	413.7	0	SC	0	3.463	0	34.042	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	416.2	0	SC	0	3.479	0	34.049	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	418.7	0	SC	0	3.500	0	34.057	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	421.1	0	SC	0	3.507	0	34.060	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	423.6	0	SC	0	3.515	0	34.064	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	426.1	0	SC	0	3.514	0	34.066	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	428.6	0	SC	0	3.515	0	34.067	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	431.0	0	SC	0	3.528	0	34.072	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	433.5	0	SC	0	3.537	0	34.076	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	436.0	0	SC	0	3.540	0	34.078	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	438.5	0	SC	0	3.548	0	34.084	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	440.9	0	SC	0	3.553	0	34.093	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	443.4	0	SC	0	3.553	0	34.100	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	445.9	0	SC	0	3.554	0	34.104	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	448.4	0	SC	0	3.556	0	34.111	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	450.8	0	SC	0	3.557	0	34.116	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	453.3	0	SC	0	3.556	0	34.117	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	455.8	0	SC	0	3.556	0	34.117	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	458.3	0	SC	0	3.555	0	34.118	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	460.7	0	SC	0	3.555	0	34.119	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	463.2	0	SC	0	3.555	0	34.120	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	465.7	0	SC	0	3.553	0	34.122	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	468.2	0	SC	0	3.552	0	34.123	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	470.6	0	SC	0	3.552	0	34.123	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	473.1	0	SC	0	3.550	0	34.124	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	475.6	0	SC	0	3.548	0	34.125	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	478.0	0	SC	0	3.547	0	34.126	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	480.5	0	SC	0	3.545	0	34.127	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	483.0	0	SC	0	3.535	0	34.130	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	485.5	0	SC	0	3.517	0	34.134	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	487.9	0	SC	0	3.505	0	34.134	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	490.4	0	SC	0	3.481	0	34.136	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	492.9	0	SC	0	3.430	0	34.143	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	495.4	0	SC	0	3.416	0	34.148	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	497.8	0	SC	0	3.412	0	34.150	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	500.3	0	SC	0	3.412	0	34.150	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	502.8	0	SC	0	3.414	0	34.151	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	505.3	0	SC	0	3.415	0	34.154	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	507.7	0	SC	0	3.412	0	34.159	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	510.2	0	SC	0	3.409	0	34.163	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	512.7	0	SC	0	3.408	0	34.164	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	515.2	0	SC	0	3.407	0	34.165	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	517.6	0	SC	0	3.402	0	34.167	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	520.1	0	SC	0	3.389	0	34.176	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	522.6	0	SC	0	3.383	0	34.179	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	525.0	0	SC	0	3.381	0	34.181	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	527.5	0	SC	0	3.378	0	34.184	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	530.0	0	SC	0	3.377	0	34.186	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	532.5	0	SC	0	3.373	0	34.190	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	534.9	0	SC	0	3.371	0	34.190	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	537.4	0	SC	0	3.371	0	34.193	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	539.9	0	SC	0	3.371	0	34.193	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	542.4	0	SC	0	3.369	0	34.194	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	544.8	0	SC	0	3.368	0	34.195	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	547.3	0	SC	0	3.366	0	34.196	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	549.8	0	SC	0	3.366	0	34.195	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	552.3	0	SC	0	3.365	0	34.196	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	554.7	0	SC	0	3.362	0	34.197	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	557.2	0	SC	0	3.360	0	34.198	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	559.7	0	SC	0	3.360	0	34.198	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	562.1	0	SC	0	3.359	0	34.198	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	564.6	0	SC	0	3.355	0	34.199	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	567.1	0	SC	0	3.350	0	34.201	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	569.6	0	SC	0	3.347	0	34.203	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	572.0	0	SC	0	3.345	0	34.204	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	574.5	0	SC	0	3.341	0	34.206	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	577.0	0	SC	0	3.340	0	34.207	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	579.5	0	SC	0	3.336	0	34.211	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	581.9	0	SC	0	3.332	0	34.215	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	584.4	0	SC	0	3.330	0	34.218	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	586.9	0	SC	0	3.329	0	34.219	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	589.4	0	SC	0	3.328	0	34.221	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	591.8	0	SC	0	3.328	0	34.221	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	594.3	0	SC	0	3.328	0	34.221	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	596.8	0	SC	0	3.324	0	34.225	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	599.2	0	SC	0	3.320	0	34.228	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	601.7	0	SC	0	3.321	0	34.228	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	604.2	0	SC	0	3.321	0	34.228	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	606.7	0	SC	0	3.317	0	34.230	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	609.1	0	SC	0	3.314	0	34.232	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	611.6	0	SC	0	3.304	0	34.239	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	614.1	0	SC	0	3.295	0	34.243	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	616.5	0	SC	0	3.289	0	34.245	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	619.0	0	SC	0	3.285	0	34.246	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	621.5	0	SC	0	3.279	0	34.249	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	624.0	0	SC	0	3.277	0	34.249	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	626.4	0	SC	0	3.277	0	34.249	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	628.9	0	SC	0	3.273	0	34.250	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	631.4	0	SC	0	3.268	0	34.252	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	633.9	0	SC	0	3.264	0	34.253	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	636.3	0	SC	0	3.264	0	34.253	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	638.8	0	SC	0	3.263	0	34.253	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	641.3	0	SC	0	3.248	0	34.258	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	643.7	0	SC	0	3.238	0	34.260	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	646.2	0	SC	0	3.232	0	34.262	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	648.7	0	SC	0	3.224	0	34.263	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	651.2	0	SC	0	3.220	0	34.264	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	653.6	0	SC	0	3.219	0	34.264	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	656.1	0	SC	0	3.218	0	34.265	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	658.6	0	SC	0	3.215	0	34.266	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	661.0	0	SC	0	3.214	0	34.267	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	663.5	0	SC	0	3.212	0	34.267	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	666.0	0	SC	0	3.209	0	34.267	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	668.5	0	SC	0	3.199	0	34.270	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	670.9	0	SC	0	3.184	0	34.275	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	673.4	0	SC	0	3.179	0	34.277	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	675.9	0	SC	0	3.175	0	34.278	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	678.3	0	SC	0	3.172	0	34.279	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	680.8	0	SC	0	3.171	0	34.279	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	683.3	0	SC	0	3.163	0	34.281	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	685.8	0	SC	0	3.157	0	34.282	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	688.2	0	SC	0	3.155	0	34.283	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	690.7	0	SC	0	3.151	0	34.283	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	693.2	0	SC	0	3.149	0	34.284	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	695.7	0	SC	0	3.147	0	34.285	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	698.1	0	SC	0	3.146	0	34.285	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	700.6	0	SC	0	3.145	0	34.286	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	703.1	0	SC	0	3.142	0	34.287	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	705.5	0	SC	0	3.137	0	34.288	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	708.0	0	SC	0	3.126	0	34.290	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	710.5	0	SC	0	3.111	0	34.294	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	712.9	0	SC	0	3.105	0	34.296	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	715.4	0	SC	0	3.101	0	34.297	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	717.9	0	SC	0	3.094	0	34.299	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	720.4	0	SC	0	3.083	0	34.302	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	722.8	0	SC	0	3.080	0	34.303	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	725.3	0	SC	0	3.077	0	34.304	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	727.8	0	SC	0	3.077	0	34.304	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	730.2	0	SC	0	3.076	0	34.304	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	732.7	0	SC	0	3.075	0	34.304	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	735.2	0	SC	0	3.072	0	34.305	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	737.7	0	SC	0	3.071	0	34.305	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	740.1	0	SC	0	3.069	0	34.306	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	742.6	0	SC	0	3.066	0	34.307	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	745.1	0	SC	0	3.063	0	34.308	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	747.5	0	SC	0	3.060	0	34.309	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	750.0	0	SC	0	3.056	0	34.309	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	752.5	0	SC	0	3.054	0	34.307	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	755.0	0	SC	0	3.049	0	34.307	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	757.4	0	SC	0	3.039	0	34.309	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	759.9	0	SC	0	3.036	0	34.310	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	762.4	0	SC	0	3.034	0	34.311	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	764.8	0	SC	0	3.028	0	34.314	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	767.3	0	SC	0	3.024	0	34.315	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	769.8	0	SC	0	3.018	0	34.317	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	772.3	0	SC	0	3.013	0	34.318	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	774.7	0	SC	0	3.008	0	34.321	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	777.2	0	SC	0	3.006	0	34.322	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	779.7	0	SC	0	2.997	0	34.324	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	782.1	0	SC	0	2.988	0	34.326	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	784.6	0	SC	0	2.984	0	34.326	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	787.1	0	SC	0	2.981	0	34.328	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	789.5	0	SC	0	2.976	0	34.329	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	792.0	0	SC	0	2.972	0	34.330	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	794.5	0	SC	0	2.970	0	34.330	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	797.0	0	SC	0	2.969	0	34.330	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	799.4	0	SC	0	2.965	0	34.332	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	801.9	0	SC	0	2.962	0	34.333	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	804.4	0	SC	0	2.946	0	34.337	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	806.8	0	SC	0	2.934	0	34.340	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	809.3	0	SC	0	2.928	0	34.342	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	811.8	0	SC	0	2.924	0	34.342	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	814.2	0	SC	0	2.921	0	34.343	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	816.7	0	SC	0	2.919	0	34.344	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	819.2	0	SC	0	2.916	0	34.345	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	821.7	0	SC	0	2.914	0	34.346	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	824.1	0	SC	0	2.911	0	34.346	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	826.6	0	SC	0	2.909	0	34.347	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	829.1	0	SC	0	2.908	0	34.347	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	831.5	0	SC	0	2.908	0	34.347	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	834.0	0	SC	0	2.907	0	34.348	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	836.5	0	SC	0	2.906	0	34.348	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	838.9	0	SC	0	2.903	0	34.349	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	841.4	0	SC	0	2.899	0	34.350	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	843.9	0	SC	0	2.897	0	34.351	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	846.4	0	SC	0	2.892	0	34.352	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	848.8	0	SC	0	2.890	0	34.352	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	851.3	0	SC	0	2.886	0	34.354	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	853.8	0	SC	0	2.883	0	34.355	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	856.2	0	SC	0	2.880	0	34.356	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	858.7	0	SC	0	2.877	0	34.356	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	861.2	0	SC	0	2.877	0	34.356	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	863.6	0	SC	0	2.876	0	34.357	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	866.1	0	SC	0	2.875	0	34.356	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	868.6	0	SC	0	2.874	0	34.357	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	871.0	0	SC	0	2.872	0	34.358	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	873.5	0	SC	0	2.870	0	34.358	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	876.0	0	SC	0	2.869	0	34.359	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	878.5	0	SC	0	2.868	0	34.359	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	880.9	0	SC	0	2.868	0	34.360	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	883.4	0	SC	0	2.866	0	34.360	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	885.9	0	SC	0	2.863	0	34.360	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	888.3	0	SC	0	2.860	0	34.361	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	890.8	0	SC	0	2.858	0	34.362	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	893.3	0	SC	0	2.857	0	34.363	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	895.7	0	SC	0	2.854	0	34.363	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	898.2	0	SC	0	2.853	0	34.363	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	900.7	0	SC	0	2.849	0	34.365	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	903.1	0	SC	0	2.836	0	34.368	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	905.6	0	SC	0	2.833	0	34.368	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	908.1	0	SC	0	2.833	0	34.369	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	910.6	0	SC	0	2.829	0	34.370	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	913.0	0	SC	0	2.806	0	34.377	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	915.5	0	SC	0	2.794	0	34.379	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	918.0	0	SC	0	2.794	0	34.378	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	920.4	0	SC	0	2.792	0	34.380	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	922.9	0	SC	0	2.792	0	34.380	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	925.4	0	SC	0	2.791	0	34.381	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	927.8	0	SC	0	2.789	0	34.381	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	930.3	0	SC	0	2.786	0	34.381	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	932.8	0	SC	0	2.783	0	34.381	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	935.2	0	SC	0	2.782	0	34.382	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	937.7	0	SC	0	2.783	0	34.382	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	940.2	0	SC	0	2.784	0	34.382	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	942.6	0	SC	0	2.784	0	34.382	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	945.1	0	SC	0	2.784	0	34.382	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	947.6	0	SC	0	2.785	0	34.381	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	950.1	0	SC	0	2.781	0	34.382	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	952.5	0	SC	0	2.764	0	34.387	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	955.0	0	SC	0	2.756	0	34.389	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	957.5	0	SC	0	2.754	0	34.393	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	959.9	0	SC	0	2.756	0	34.392	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	962.4	0	SC	0	2.748	0	34.395	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	964.9	0	SC	0	2.741	0	34.397	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	967.3	0	SC	0	2.739	0	34.397	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	969.8	0	SC	0	2.733	0	34.398	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	972.3	0	SC	0	2.736	0	34.398	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	974.7	0	SC	0	2.725	0	34.401	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	977.2	0	SC	0	2.715	0	34.403	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	979.7	0	SC	0	2.712	0	34.404	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	982.1	0	SC	0	2.714	0	34.404	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	984.6	0	SC	0	2.714	0	34.403	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	987.1	0	SC	0	2.712	0	34.404	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	989.5	0	SC	0	2.712	0	34.404	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	992.0	0	SC	0	2.712	0	34.404	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	994.5	0	SC	0	2.711	0	34.405	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	996.9	0	SC	0	2.712	0	34.404	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	999.4	0	SC	0	2.712	0	34.404	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1001.9	0	SC	0	2.712	0	34.404	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1004.4	0	SC	0	2.713	0	34.404	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1006.8	0	SC	0	2.711	0	34.405	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1009.3	0	SC	0	2.712	0	34.404	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1011.8	0	SC	0	2.712	0	34.405	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1014.2	0	SC	0	2.712	0	34.404	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1016.7	0	SC	0	2.710	0	34.405	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1019.2	0	SC	0	2.710	0	34.406	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1021.6	0	SC	0	2.707	0	34.406	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1024.1	0	SC	0	2.703	0	34.407	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1026.6	0	SC	0	2.687	0	34.411	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1029.0	0	SC	0	2.674	0	34.413	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1031.5	0	SC	0	2.667	0	34.415	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1034.0	0	SC	0	2.664	0	34.416	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1036.4	0	SC	0	2.664	0	34.416	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1038.9	0	SC	0	2.661	0	34.417	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1041.4	0	SC	0	2.658	0	34.417	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1043.8	0	SC	0	2.659	0	34.417	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1046.3	0	SC	0	2.662	0	34.417	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1048.8	0	SC	0	2.654	0	34.419	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1051.2	0	SC	0	2.627	0	34.425	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1053.7	0	SC	0	2.620	0	34.426	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1056.2	0	SC	0	2.620	0	34.426	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1058.6	0	SC	0	2.616	0	34.427	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1061.1	0	SC	0	2.611	0	34.428	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1063.6	0	SC	0	2.607	0	34.429	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1066.0	0	SC	0	2.596	0	34.432	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1068.5	0	SC	0	2.587	0	34.434	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1071.0	0	SC	0	2.582	0	34.435	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1073.4	0	SC	0	2.573	0	34.437	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1075.9	0	SC	0	2.569	0	34.438	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1078.4	0	SC	0	2.567	0	34.438	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1080.8	0	SC	0	2.562	0	34.439	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1083.3	0	SC	0	2.556	0	34.441	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1085.8	0	SC	0	2.552	0	34.441	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1088.2	0	SC	0	2.541	0	34.444	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1090.7	0	SC	0	2.530	0	34.447	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1093.2	0	SC	0	2.512	0	34.451	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1095.6	0	SC	0	2.497	0	34.453	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1098.1	0	SC	0	2.497	0	34.453	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1100.6	0	SC	0	2.489	0	34.455	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1103.0	0	SC	0	2.482	0	34.457	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1105.5	0	SC	0	2.483	0	34.456	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1108.0	0	SC	0	2.451	0	34.464	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1110.4	0	SC	0	2.435	0	34.467	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1112.9	0	SC	0	2.432	0	34.468	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1115.4	0	SC	0	2.434	0	34.468	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1117.8	0	SC	0	2.435	0	34.467	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1120.3	0	SC	0	2.422	0	34.470	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1122.8	0	SC	0	2.417	0	34.471	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1125.2	0	SC	0	2.416	0	34.471	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1127.7	0	SC	0	2.414	0	34.472	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1130.2	0	SC	0	2.413	0	34.473	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1132.6	0	SC	0	2.415	4	34.472	4
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1135.1	0	SC	0	2.430	4	34.469	4
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1137.6	0	SC	0	2.427	0	34.469	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1140.0	0	SC	0	2.428	0	34.469	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1142.5	0	SC	0	2.425	0	34.470	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1145.0	0	SC	0	2.421	0	34.471	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1147.4	0	SC	0	2.418	0	34.471	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1149.9	0	SC	0	2.421	0	34.471	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1152.4	0	SC	0	2.416	0	34.472	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1154.8	0	SC	0	2.415	0	34.472	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1157.3	0	SC	0	2.402	0	34.475	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1159.8	0	SC	0	2.401	0	34.476	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1162.2	0	SC	0	2.410	0	34.474	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1164.7	0	SC	0	2.402	0	34.475	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1167.2	0	SC	0	2.402	0	34.475	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1169.6	0	SC	0	2.403	0	34.475	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1172.1	0	SC	0	2.402	0	34.475	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1174.6	0	SC	0	2.403	0	34.475	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1177.0	0	SC	0	2.403	0	34.474	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1179.5	0	SC	0	2.400	0	34.476	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1182.0	0	SC	0	2.399	0	34.476	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1184.4	0	SC	0	2.398	0	34.476	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1186.9	0	SC	0	2.395	0	34.477	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1189.4	0	SC	0	2.401	0	34.475	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1191.8	0	SC	0	2.411	0	34.474	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1194.3	0	SC	0	2.411	0	34.474	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1196.8	0	SC	0	2.406	0	34.475	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1199.2	0	SC	0	2.403	0	34.475	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1201.7	0	SC	0	2.400	0	34.476	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1204.1	0	SC	0	2.399	0	34.477	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1206.6	0	SC	0	2.396	0	34.477	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1209.1	0	SC	0	2.395	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1211.5	0	SC	0	2.398	0	34.477	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1214.0	0	SC	0	2.398	0	34.477	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1216.5	0	SC	0	2.399	0	34.477	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1218.9	0	SC	0	2.397	0	34.477	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1221.4	0	SC	0	2.396	0	34.477	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1223.9	0	SC	0	2.395	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1226.3	0	SC	0	2.395	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1228.8	0	SC	0	2.396	0	34.477	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1231.3	0	SC	0	2.394	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1233.7	0	SC	0	2.393	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1236.2	0	SC	0	2.393	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1238.7	0	SC	0	2.393	0	34.479	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1241.1	0	SC	0	2.394	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1243.6	0	SC	0	2.396	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1246.1	0	SC	0	2.396	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1248.5	0	SC	0	2.396	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1251.0	0	SC	0	2.396	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1253.5	0	SC	0	2.397	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1255.9	0	SC	0	2.398	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1258.4	0	SC	0	2.398	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1260.8	0	SC	0	2.397	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1263.3	0	SC	0	2.397	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1265.8	0	SC	0	2.397	0	34.479	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1268.2	0	SC	0	2.397	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1270.7	0	SC	0	2.396	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1273.2	0	SC	0	2.399	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1275.6	0	SC	0	2.397	0	34.479	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1278.1	0	SC	0	2.397	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1280.6	0	SC	0	2.389	0	34.480	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1283.0	0	SC	0	2.389	0	34.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1285.5	0	SC	0	2.389	0	34.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1288.0	0	SC	0	2.394	0	34.479	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1290.4	0	SC	0	2.396	0	34.479	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1292.9	0	SC	0	2.393	0	34.480	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1295.3	0	SC	0	2.398	0	34.478	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1297.8	0	SC	0	2.403	0	34.477	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1300.3	0	SC	0	2.412	0	34.476	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1302.7	0	SC	0	2.414	0	34.475	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1305.2	0	SC	0	2.410	0	34.476	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1307.7	0	SC	0	2.409	0	34.476	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1310.1	0	SC	0	2.404	0	34.477	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1312.6	0	SC	0	2.407	0	34.476	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1315.1	0	SC	0	2.407	0	34.477	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1317.5	0	SC	0	2.407	0	34.477	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1320.0	0	SC	0	2.395	0	34.479	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1322.5	0	SC	0	2.388	0	34.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1324.9	0	SC	0	2.385	0	34.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1327.4	0	SC	0	2.381	0	34.483	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1329.8	0	SC	0	2.377	0	34.484	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1332.3	0	SC	0	2.386	0	34.482	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1334.8	0	SC	0	2.389	0	34.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1337.2	0	SC	0	2.391	0	34.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1339.7	0	SC	0	2.389	0	34.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1342.2	0	SC	0	2.389	0	34.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1344.6	0	SC	0	2.391	0	34.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1347.1	0	SC	0	2.391	0	34.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1349.6	0	SC	0	2.391	0	34.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1352.0	0	SC	0	2.392	0	34.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1354.5	0	SC	0	2.391	0	34.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1356.9	0	SC	0	2.389	0	34.481	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1359.4	0	SC	0	2.388	0	34.482	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1361.9	0	SC	0	2.384	0	34.482	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1364.3	0	SC	0	2.380	0	34.483	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1366.8	0	SC	0	2.381	0	34.483	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1369.3	0	SC	0	2.379	0	34.483	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1371.7	0	SC	0	2.380	0	34.484	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1374.2	0	SC	0	2.360	0	34.488	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1376.7	0	SC	0	2.357	0	34.489	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1379.1	0	SC	0	2.352	0	34.490	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1381.6	0	SC	0	2.352	0	34.490	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1384.0	0	SC	0	2.355	0	34.489	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1386.5	0	SC	0	2.352	0	34.490	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1389.0	0	SC	0	2.347	0	34.491	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1391.4	0	SC	0	2.347	0	34.491	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1393.9	0	SC	0	2.335	0	34.494	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1396.4	0	SC	0	2.329	0	34.495	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1398.8	0	SC	0	2.334	0	34.494	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1401.3	0	SC	0	2.329	0	34.495	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1403.8	0	SC	0	2.329	0	34.496	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1406.2	0	SC	0	2.336	0	34.494	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1408.7	0	SC	0	2.333	0	34.494	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1411.1	0	SC	0	2.330	0	34.495	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1413.6	0	SC	0	2.321	0	34.496	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1416.1	0	SC	0	2.314	0	34.498	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1418.5	0	SC	0	2.318	0	34.498	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1421.0	0	SC	0	2.307	0	34.501	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1423.5	0	SC	0	2.297	0	34.504	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1425.9	0	SC	0	2.273	0	34.508	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1428.4	0	SC	0	2.277	0	34.506	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1430.8	0	SC	0	2.270	4	34.509	4
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1433.3	0	SC	0	2.284	4	34.505	4
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1435.8	0	SC	0	2.292	0	34.504	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1440.7	0	SC	0	2.298	0	34.504	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1443.2	0	SC	0	2.298	0	34.503	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1445.6	0	SC	0	2.296	0	34.503	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1448.1	0	SC	0	2.299	0	34.502	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1450.5	0	SC	0	2.300	0	34.502	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1453.0	0	SC	0	2.303	0	34.502	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1455.5	0	SC	0	2.306	0	34.502	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1457.9	0	SC	0	2.305	0	34.502	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1460.4	0	SC	0	2.305	0	34.502	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1462.9	0	SC	0	2.304	0	34.502	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1465.3	0	SC	0	2.302	0	34.503	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1467.8	0	SC	0	2.302	0	34.502	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1470.2	0	SC	0	2.301	0	34.502	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1472.7	0	SC	0	2.298	0	34.503	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1475.2	0	SC	0	2.291	0	34.505	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1477.6	0	SC	0	2.289	0	34.506	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1480.1	0	SC	0	2.288	0	34.506	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1482.6	0	SC	0	2.286	0	34.507	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1485.0	0	SC	0	2.291	0	34.505	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1487.5	0	SC	0	2.291	0	34.505	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1489.9	0	SC	0	2.293	0	34.505	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1492.4	0	SC	0	2.289	0	34.506	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1494.9	0	SC	0	2.268	0	34.510	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1497.3	0	SC	0	2.270	0	34.510	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1499.8	0	SC	0	2.273	0	34.510	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1502.3	0	SC	0	2.273	0	34.510	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1504.7	0	SC	0	2.272	0	34.510	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1507.2	0	SC	0	2.272	0	34.510	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1509.6	0	SC	0	2.274	0	34.509	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1512.1	0	SC	0	2.273	0	34.510	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1514.6	0	SC	0	2.279	0	34.508	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1517.0	0	SC	0	2.279	0	34.509	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1519.5	0	SC	0	2.278	0	34.509	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1521.9	0	SC	0	2.279	0	34.509	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1524.4	0	SC	0	2.284	0	34.508	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1526.9	0	SC	0	2.284	0	34.508	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1529.3	0	SC	0	2.278	0	34.509	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1531.8	0	SC	0	2.271	0	34.510	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1534.3	0	SC	0	2.270	0	34.510	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1536.7	0	SC	0	2.270	0	34.511	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1539.2	0	SC	0	2.267	0	34.511	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1541.6	0	SC	0	2.250	0	34.515	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1544.1	0	SC	0	2.245	0	34.516	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1546.6	0	SC	0	2.241	0	34.517	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1549.0	0	SC	0	2.238	0	34.518	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1551.5	0	SC	0	2.238	0	34.517	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1553.9	0	SC	0	2.237	0	34.518	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1558.9	0	SC	0	2.248	0	34.515	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1561.3	0	SC	0	2.245	0	34.517	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1563.8	0	SC	0	2.228	0	34.519	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1566.3	0	SC	0	2.131	0	34.540	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1568.7	0	SC	0	2.062	0	34.554	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1573.6	0	SC	0	2.049	0	34.557	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1576.1	0	SC	0	2.050	0	34.556	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1578.6	0	SC	0	2.045	0	34.557	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1581.0	0	SC	0	2.038	0	34.559	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1583.5	0	SC	0	2.032	0	34.561	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1585.9	0	SC	0	2.029	0	34.561	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1588.4	0	SC	0	2.030	0	34.561	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1590.9	0	SC	0	2.030	0	34.560	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1593.3	0	SC	0	2.031	0	34.560	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1595.8	0	SC	0	2.029	0	34.561	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1598.2	0	SC	0	2.029	0	34.561	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1600.7	0	SC	0	2.028	0	34.561	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1603.2	0	SC	0	2.028	0	34.562	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1605.6	0	SC	0	2.027	0	34.561	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1608.1	0	SC	0	2.024	0	34.562	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1610.6	0	SC	0	2.023	0	34.563	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1613.0	0	SC	0	2.020	0	34.564	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1615.5	0	SC	0	2.018	0	34.564	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1617.9	0	SC	0	2.017	0	34.564	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1620.4	0	SC	0	2.015	0	34.564	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1622.9	0	SC	0	2.014	0	34.565	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1625.3	0	SC	0	2.013	0	34.565	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1627.8	0	SC	0	2.013	0	34.565	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1630.2	0	SC	0	2.013	0	34.565	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1632.7	0	SC	0	2.013	0	34.565	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1635.2	0	SC	0	2.013	0	34.565	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1637.6	0	SC	0	2.011	0	34.566	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1640.1	0	SC	0	2.010	0	34.566	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1642.5	0	SC	0	2.010	0	34.565	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1645.0	0	SC	0	2.009	0	34.566	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1647.5	0	SC	0	2.008	0	34.566	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1649.9	0	SC	0	2.006	0	34.567	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1652.4	0	SC	0	2.006	0	34.567	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1654.8	0	SC	0	2.005	0	34.567	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1657.3	0	SC	0	2.004	0	34.567	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1659.8	0	SC	0	2.004	0	34.567	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1662.2	0	SC	0	2.003	0	34.568	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1664.7	0	SC	0	2.004	0	34.567	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1667.1	0	SC	0	2.004	0	34.567	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1669.6	0	SC	0	2.004	0	34.567	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1672.1	0	SC	0	2.003	0	34.567	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1674.5	0	SC	0	2.002	0	34.567	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1677.0	0	SC	0	2.003	0	34.568	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1679.4	0	SC	0	2.000	0	34.568	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1681.9	0	SC	0	1.999	0	34.568	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1684.4	0	SC	0	1.998	0	34.569	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1686.8	0	SC	0	1.998	0	34.569	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1689.3	0	SC	0	1.998	0	34.568	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1691.7	0	SC	0	1.997	0	34.569	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1694.2	0	SC	0	1.995	0	34.569	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1696.7	0	SC	0	1.994	0	34.569	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1699.1	0	SC	0	1.993	0	34.569	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1701.6	0	SC	0	1.988	0	34.571	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1704.0	0	SC	0	1.985	0	34.571	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1706.5	0	SC	0	1.983	0	34.572	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1709.0	0	SC	0	1.982	0	34.572	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1711.4	0	SC	0	1.981	0	34.572	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1713.9	0	SC	0	1.981	0	34.573	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1716.3	0	SC	0	1.981	0	34.573	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1718.8	0	SC	0	1.981	0	34.573	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1721.3	0	SC	0	1.980	0	34.573	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1723.7	0	SC	0	1.978	0	34.573	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1726.2	0	SC	0	1.976	0	34.574	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1728.6	0	SC	0	1.976	0	34.574	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1731.1	0	SC	0	1.974	0	34.575	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1733.5	0	SC	0	1.973	0	34.575	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1736.0	0	SC	0	1.973	0	34.575	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1738.5	0	SC	0	1.968	0	34.575	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1740.9	0	SC	0	1.963	0	34.576	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1743.4	0	SC	0	1.964	0	34.577	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1745.8	0	SC	0	1.963	0	34.577	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1748.3	0	SC	0	1.963	0	34.577	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1750.8	0	SC	0	1.963	0	34.577	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1753.2	0	SC	0	1.963	0	34.577	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1755.7	0	SC	0	1.962	0	34.577	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1758.1	0	SC	0	1.962	0	34.577	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1760.6	0	SC	0	1.963	0	34.577	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1763.1	0	SC	0	1.963	0	34.576	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1765.5	0	SC	0	1.963	0	34.577	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1768.0	0	SC	0	1.961	0	34.577	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1770.4	0	SC	0	1.961	0	34.577	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1772.9	0	SC	0	1.961	0	34.577	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1775.4	0	SC	0	1.960	0	34.577	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1777.8	0	SC	0	1.960	0	34.577	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1780.3	0	SC	0	1.958	0	34.578	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1782.7	0	SC	0	1.956	0	34.579	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1785.2	0	SC	0	1.956	0	34.579	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1787.6	0	SC	0	1.956	0	34.578	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1790.1	0	SC	0	1.956	0	34.579	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1792.6	0	SC	0	1.956	0	34.579	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1795.0	0	SC	0	1.957	0	34.579	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1797.5	0	SC	0	1.958	0	34.579	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1799.9	0	SC	0	1.958	0	34.579	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1802.4	0	SC	0	1.958	0	34.579	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1804.9	0	SC	0	1.958	0	34.578	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1807.3	0	SC	0	1.958	0	34.578	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1809.8	0	SC	0	1.958	0	34.578	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1812.2	0	SC	0	1.959	0	34.578	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1814.7	0	SC	0	1.959	0	34.579	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1817.1	0	SC	0	1.959	0	34.578	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1819.6	0	SC	0	1.960	0	34.579	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1822.1	0	SC	0	1.959	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1824.5	0	SC	0	1.958	0	34.581	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1827.0	0	SC	0	1.959	0	34.581	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1829.4	0	SC	0	1.960	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1831.9	0	SC	0	1.959	0	34.581	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1834.4	0	SC	0	1.959	0	34.581	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1836.8	0	SC	0	1.958	0	34.581	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1839.3	0	SC	0	1.959	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1841.7	0	SC	0	1.958	0	34.581	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1844.2	0	SC	0	1.959	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1846.6	0	SC	0	1.960	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1849.1	0	SC	0	1.960	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1851.6	0	SC	0	1.960	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1854.0	0	SC	0	1.960	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1856.5	0	SC	0	1.960	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1858.9	0	SC	0	1.961	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1861.4	0	SC	0	1.961	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1863.8	0	SC	0	1.961	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1866.3	0	SC	0	1.961	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1868.8	0	SC	0	1.962	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1871.2	0	SC	0	1.962	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1873.7	0	SC	0	1.963	0	34.579	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1876.1	0	SC	0	1.962	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1878.6	0	SC	0	1.962	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1881.1	0	SC	0	1.963	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1883.5	0	SC	0	1.964	0	34.579	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1886.0	0	SC	0	1.965	0	34.579	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1888.4	0	SC	0	1.965	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1890.9	0	SC	0	1.965	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1893.3	0	SC	0	1.964	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1895.8	0	SC	0	1.964	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1898.3	0	SC	0	1.965	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1900.7	0	SC	0	1.965	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1903.2	0	SC	0	1.964	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1905.6	0	SC	0	1.964	0	34.581	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1908.1	0	SC	0	1.966	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1910.5	0	SC	0	1.967	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1913.0	0	SC	0	1.967	0	34.579	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1915.5	0	SC	0	1.965	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1917.9	0	SC	0	1.965	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1920.4	0	SC	0	1.965	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1922.8	0	SC	0	1.966	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1925.3	0	SC	0	1.965	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1927.7	0	SC	0	1.965	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1930.2	0	SC	0	1.966	0	34.580	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1932.7	0	SC	0	1.964	0	34.581	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1935.1	0	SC	0	1.960	0	34.582	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1937.6	0	SC	0	1.960	0	34.582	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1940.0	0	SC	0	1.960	0	34.582	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1942.5	0	SC	0	1.960	0	34.582	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1944.9	0	SC	0	1.960	0	34.582	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1947.4	0	SC	0	1.962	0	34.581	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1949.9	0	SC	0	1.959	0	34.582	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1952.3	0	SC	0	1.958	0	34.582	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1954.8	0	SC	0	1.959	0	34.582	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1957.2	0	SC	0	1.960	0	34.582	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1959.7	0	SC	0	1.960	0	34.582	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1962.1	0	SC	0	1.956	0	34.583	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1964.6	0	SC	0	1.956	0	34.583	0
@2053__1982154	028	C	07/21/1982	10:10	170.0000	44.5000	0	1967.0	0	SC	0	1.958	0	34.583	0
@2053__1982154	029	B	07/21/1982	10:12	170.0000	44.5000	0	3.0	0	SD	0	9.996	0	32.968	0	6.83	0	1.30	0	21.4	0	14.5	0
@2053__1982154	029	B	07/21/1982	10:12	170.0000	44.5000	0	106.0	0	SD	0	3.729	0	33.307	0	7.06	0	1.61	0	32.7	0	20.7	0
@2053__1982154	029	B	07/21/1982	10:12	170.0000	44.5000	0	303.0	0	SD	0	4.193	0	33.969	0	2.29	0	2.53	0	84.9	0	37.6	0
@2053__1982154	029	B	07/21/1982	10:12	170.0000	44.5000	0	491.0	0	SD	0	3.517	0	34.136	0	1.03	0	2.95	0	117.2	0	43.3	0
@2053__1982154	029	B	07/21/1982	10:12	170.0000	44.5000	0	678.0	0	SD	0	3.170	0	34.277	0	0.75	0	3.03	0	135.2	0	44.5	0
@2053__1982154	029	B	07/21/1982	10:12	170.0000	44.5000	0	885.0	0	SD	0	2.843	0	34.369	0	0.70	0	3.06	0	149.0	0	44.9	0
@2053__1982154	029	B	07/21/1982	10:12	170.0000	44.5000	0	1088.0	0	SD	0	2.594	0	34.433	0	0.77	0	3.07	0	158.8	0	44.7	0
@2053__1982154	029	B	07/21/1982	10:12	170.0000	44.5000	0	1272.0	0	SD	0	2.371	0	34.484	0	0.96	0	3.03	0	164.8	0	44.6	0
@2053__1982154	029	B	07/21/1982	10:12	170.0000	44.5000	0	1483.0	0	SD	0	2.281	0	34.507	0	1.05	0	3.00	0	167.4	0	44.2	0
@2053__1982154	029	B	07/21/1982	10:12	170.0000	44.5000	0	1699.0	0	SD	0	2.015	0	34.567	0	1.43	0	3.00	0	172.5	0	43.1	0
@2053__1982154	029	B	07/21/1982	10:12	170.0000	44.5000	0	1965.0	0	SD	0	1.962	0	34.582	0	1.55	0	2.94	0	172.8	0	42.9	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1.0	0	SC	0	7.183	0	32.064	0	6.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3.0	0	SC	0	7.562	0	33.046	0	6.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5.0	0	SC	0	7.552	0	33.026	0	6.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	6.9	0	SC	0	7.554	0	33.029	0	6.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	8.9	0	SC	0	7.554	0	33.028	0	6.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	10.9	0	SC	0	7.555	0	33.030	0	6.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	12.9	0	SC	0	7.554	0	33.030	0	6.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	14.9	0	SC	0	7.558	0	33.031	0	6.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	16.9	0	SC	0	7.556	0	33.030	0	6.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	18.8	0	SC	0	7.555	0	33.029	0	6.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	20.8	0	SC	0	7.556	0	33.027	0	6.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	22.8	0	SC	0	7.557	0	33.027	0	6.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	24.8	0	SC	0	7.557	0	33.029	0	6.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	26.8	0	SC	0	7.558	0	33.030	0	6.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	28.8	0	SC	0	7.559	0	33.030	0	6.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	30.8	0	SC	0	7.557	0	33.029	0	6.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	32.7	0	SC	0	7.561	0	33.030	0	6.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	34.7	0	SC	0	7.562	0	33.030	0	6.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	36.7	0	SC	0	7.564	0	33.031	0	6.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	38.7	0	SC	0	7.566	0	33.031	0	6.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	40.7	0	SC	0	7.564	0	33.031	0	6.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	42.7	0	SC	0	7.562	0	33.031	0	6.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	44.6	0	SC	0	7.562	0	33.030	0	6.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	46.6	0	SC	0	7.561	0	33.031	0	6.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	48.6	0	SC	0	7.559	0	33.030	0	6.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	50.6	0	SC	0	7.559	0	33.030	0	6.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	52.6	0	SC	0	7.560	0	33.030	0	6.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	54.6	0	SC	0	7.561	0	33.029	0	6.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	56.5	0	SC	0	7.559	0	33.029	0	6.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	58.5	0	SC	0	7.551	0	33.029	0	6.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	60.5	0	SC	0	7.546	0	33.029	0	6.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	62.5	0	SC	0	7.546	0	33.029	0	6.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	64.5	0	SC	0	7.542	0	33.029	0	6.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	66.5	0	SC	0	7.538	0	33.029	0	6.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	68.4	0	SC	0	7.530	0	33.030	0	6.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	70.4	0	SC	0	7.523	0	33.030	0	6.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	72.4	0	SC	0	7.504	0	33.033	0	6.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	74.4	0	SC	0	7.490	0	33.037	0	6.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	76.4	0	SC	0	7.336	0	33.060	0	6.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	78.4	0	SC	0	6.352	0	33.189	0	6.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	80.3	0	SC	0	5.529	0	33.382	0	6.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	82.3	0	SC	0	4.897	0	33.365	0	6.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	84.3	0	SC	0	4.696	0	33.372	0	6.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	86.3	0	SC	0	4.569	0	33.404	0	6.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	88.3	0	SC	0	4.517	0	33.411	0	6.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	90.3	0	SC	0	4.416	0	33.418	0	6.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	92.2	0	SC	0	4.367	0	33.421	0	6.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	94.2	0	SC	0	4.359	0	33.426	0	6.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	96.2	0	SC	0	4.329	0	33.427	0	6.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	98.2	0	SC	0	4.309	0	33.432	0	6.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	100.2	0	SC	0	4.254	0	33.430	0	6.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	102.2	0	SC	0	4.209	0	33.429	0	6.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	104.1	0	SC	0	4.198	0	33.432	0	6.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	106.1	0	SC	0	4.208	0	33.437	0	6.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	108.1	0	SC	0	4.222	0	33.441	0	6.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	110.1	0	SC	0	4.223	0	33.445	0	6.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	112.1	0	SC	0	4.223	0	33.447	0	6.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	114.1	0	SC	0	4.223	0	33.449	0	6.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	116.0	0	SC	0	4.221	0	33.454	0	6.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	118.0	0	SC	0	4.220	0	33.457	0	6.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	120.0	0	SC	0	4.222	0	33.459	0	6.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	122.0	0	SC	0	4.223	0	33.461	0	6.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	124.0	0	SC	0	4.224	0	33.468	0	6.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	126.0	0	SC	0	4.220	0	33.474	0	6.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	127.9	0	SC	0	4.240	0	33.484	0	6.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	129.9	0	SC	0	4.253	0	33.491	0	6.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	131.9	0	SC	0	4.253	0	33.493	0	6.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	133.9	0	SC	0	4.254	0	33.493	0	6.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	135.9	0	SC	0	4.258	0	33.495	0	6.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	137.9	0	SC	0	4.269	0	33.502	0	6.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	139.8	0	SC	0	4.316	0	33.519	0	6.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	141.8	0	SC	0	4.325	0	33.528	0	6.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	143.8	0	SC	0	4.351	0	33.537	0	6.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	145.8	0	SC	0	4.390	0	33.549	0	6.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	147.8	0	SC	0	4.394	0	33.555	0	6.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	149.7	0	SC	0	4.398	0	33.560	0	6.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	151.7	0	SC	0	4.406	0	33.565	0	6.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	153.7	0	SC	0	4.414	0	33.572	0	6.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	155.7	0	SC	0	4.425	0	33.580	0	6.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	157.7	0	SC	0	4.436	0	33.585	0	5.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	159.7	0	SC	0	4.441	0	33.595	0	5.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	161.6	0	SC	0	4.444	0	33.601	0	5.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	163.6	0	SC	0	4.444	0	33.604	0	5.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	165.6	0	SC	0	4.436	0	33.609	0	5.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	167.6	0	SC	0	4.416	0	33.612	0	5.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	169.6	0	SC	0	4.400	0	33.613	0	5.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	171.6	0	SC	0	4.385	0	33.615	0	5.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	173.5	0	SC	0	4.380	0	33.615	0	5.84	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	175.5	0	SC	0	4.369	0	33.616	0	5.84	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	177.5	0	SC	0	4.365	0	33.616	0	5.80	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	179.5	0	SC	0	4.361	0	33.617	0	5.77	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	181.5	0	SC	0	4.362	0	33.617	0	5.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	183.4	0	SC	0	4.380	0	33.622	0	5.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	185.4	0	SC	0	4.404	0	33.634	0	5.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	187.4	0	SC	0	4.423	0	33.641	0	5.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	189.4	0	SC	0	4.440	0	33.648	0	5.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	191.4	0	SC	0	4.437	0	33.651	0	5.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	193.4	0	SC	0	4.449	0	33.656	0	5.13	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	195.3	0	SC	0	4.439	0	33.661	0	5.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	197.3	0	SC	0	4.419	0	33.663	0	5.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	199.3	0	SC	0	4.430	0	33.673	0	4.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	201.3	0	SC	0	4.438	0	33.684	0	4.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	203.3	0	SC	0	4.432	0	33.689	0	4.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	205.3	0	SC	0	4.421	0	33.691	0	4.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	207.2	0	SC	0	4.412	0	33.696	0	4.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	209.2	0	SC	0	4.397	0	33.701	0	4.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	211.2	0	SC	0	4.396	0	33.704	0	4.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	213.2	0	SC	0	4.426	0	33.711	0	4.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	215.2	0	SC	0	4.441	0	33.719	0	4.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	217.1	0	SC	0	4.453	0	33.724	0	4.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	219.1	0	SC	0	4.453	0	33.728	0	4.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	221.1	0	SC	0	4.445	0	33.730	0	4.13	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	223.1	0	SC	0	4.432	0	33.731	0	4.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	225.1	0	SC	0	4.424	0	33.731	0	4.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	227.1	0	SC	0	4.402	0	33.735	0	4.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	229.0	0	SC	0	4.376	0	33.737	0	4.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	231.0	0	SC	0	4.369	0	33.739	0	4.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	233.0	0	SC	0	4.317	0	33.740	0	3.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	235.0	0	SC	0	4.230	0	33.743	0	3.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	237.0	0	SC	0	4.157	0	33.729	0	3.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	238.9	0	SC	0	4.186	0	33.727	0	3.85	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	240.9	0	SC	0	4.078	0	33.730	0	3.81	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	242.9	0	SC	0	4.036	0	33.723	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	244.9	0	SC	0	3.934	0	33.727	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	246.9	0	SC	0	3.879	0	33.721	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	248.9	0	SC	0	3.866	0	33.721	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	250.8	0	SC	0	3.849	0	33.723	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	252.8	0	SC	0	3.849	0	33.722	0	3.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	254.8	0	SC	0	3.835	0	33.727	0	3.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	256.8	0	SC	0	3.838	0	33.733	0	3.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	258.8	0	SC	0	3.838	0	33.736	0	3.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	260.7	0	SC	0	3.836	0	33.741	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	262.7	0	SC	0	3.838	0	33.739	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	264.7	0	SC	0	3.832	0	33.746	0	3.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	266.7	0	SC	0	3.833	0	33.747	0	3.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	268.7	0	SC	0	3.833	0	33.751	0	3.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	270.7	0	SC	0	3.836	0	33.753	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	272.6	0	SC	0	3.837	0	33.755	0	3.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	274.6	0	SC	0	3.846	0	33.762	0	3.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	276.6	0	SC	0	3.824	0	33.765	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	278.6	0	SC	0	3.809	0	33.765	0	3.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	280.6	0	SC	0	3.799	0	33.768	0	3.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	282.5	0	SC	0	3.785	0	33.773	0	3.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	284.5	0	SC	0	3.778	0	33.777	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	286.5	0	SC	0	3.778	0	33.781	0	3.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	288.5	0	SC	0	3.789	0	33.784	0	2.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	290.5	0	SC	0	3.800	0	33.789	0	2.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	292.5	0	SC	0	3.797	0	33.790	0	2.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	294.4	0	SC	0	3.800	0	33.794	0	2.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	296.4	0	SC	0	3.804	0	33.800	0	2.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	298.4	0	SC	0	3.803	0	33.802	0	2.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	300.4	0	SC	0	3.798	0	33.807	0	2.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	302.4	0	SC	0	3.797	0	33.813	0	2.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	304.3	0	SC	0	3.802	0	33.819	0	2.84	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	306.3	0	SC	0	3.807	0	33.827	0	2.77	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	308.3	0	SC	0	3.796	0	33.835	0	2.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	310.3	0	SC	0	3.802	0	33.840	0	2.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	312.3	0	SC	0	3.808	0	33.844	0	2.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	314.2	0	SC	0	3.794	0	33.849	0	2.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	316.2	0	SC	0	3.791	0	33.854	0	2.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	318.2	0	SC	0	3.779	0	33.855	0	2.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	320.2	0	SC	0	3.773	0	33.856	0	2.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	322.2	0	SC	0	3.764	0	33.856	0	2.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	324.1	0	SC	0	3.749	0	33.858	0	2.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	326.1	0	SC	0	3.748	0	33.859	0	2.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	328.1	0	SC	0	3.736	0	33.863	0	2.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	330.1	0	SC	0	3.736	0	33.862	0	2.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	332.1	0	SC	0	3.706	0	33.866	0	2.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	334.1	0	SC	0	3.685	0	33.864	0	2.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	336.0	0	SC	0	3.671	0	33.865	0	2.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	338.0	0	SC	0	3.670	0	33.866	0	2.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	340.0	0	SC	0	3.675	0	33.871	0	2.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	342.0	0	SC	0	3.683	0	33.874	0	2.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	344.0	0	SC	0	3.706	0	33.880	0	2.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	345.9	0	SC	0	3.730	0	33.892	0	2.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	347.9	0	SC	0	3.747	0	33.897	0	2.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	349.9	0	SC	0	3.789	0	33.908	0	2.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	351.9	0	SC	0	3.782	0	33.911	0	2.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	353.9	0	SC	0	3.784	0	33.915	0	2.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	355.8	0	SC	0	3.792	0	33.921	0	2.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	357.8	0	SC	0	3.802	0	33.925	0	2.13	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	359.8	0	SC	0	3.806	0	33.927	0	2.14	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	361.8	0	SC	0	3.807	0	33.930	0	2.13	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	363.8	0	SC	0	3.810	0	33.932	0	2.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	365.7	0	SC	0	3.814	0	33.939	0	2.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	367.7	0	SC	0	3.815	0	33.940	0	2.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	369.7	0	SC	0	3.814	0	33.941	0	2.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	371.7	0	SC	0	3.812	0	33.944	0	2.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	373.7	0	SC	0	3.814	0	33.948	0	2.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	375.6	0	SC	0	3.819	0	33.952	0	2.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	377.6	0	SC	0	3.831	0	33.960	0	2.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	379.6	0	SC	0	3.833	0	33.963	0	2.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	381.6	0	SC	0	3.833	0	33.965	0	1.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	383.6	0	SC	0	3.835	0	33.966	0	1.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	385.6	0	SC	0	3.835	0	33.967	0	1.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	387.5	0	SC	0	3.835	0	33.970	0	1.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	389.5	0	SC	0	3.835	0	33.972	0	1.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	391.5	0	SC	0	3.827	0	33.975	0	1.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	393.5	0	SC	0	3.829	0	33.975	0	1.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	395.5	0	SC	0	3.815	0	33.977	0	1.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	397.4	0	SC	0	3.802	0	33.977	0	1.84	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	399.4	0	SC	0	3.785	0	33.977	0	1.84	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	401.4	0	SC	0	3.777	0	33.978	0	1.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	403.4	0	SC	0	3.780	0	33.978	0	1.81	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	405.4	0	SC	0	3.791	0	33.982	0	1.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	407.3	0	SC	0	3.790	0	33.989	0	1.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	409.3	0	SC	0	3.791	0	33.992	0	1.77	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	411.3	0	SC	0	3.795	0	33.994	0	1.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	413.3	0	SC	0	3.798	0	33.995	0	1.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	415.3	0	SC	0	3.800	0	33.998	0	1.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	417.2	0	SC	0	3.798	0	34.000	0	1.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	419.2	0	SC	0	3.793	0	34.004	0	1.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	421.2	0	SC	0	3.791	0	34.005	0	1.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	423.2	0	SC	0	3.784	0	34.010	0	1.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	425.2	0	SC	0	3.786	0	34.011	0	1.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	427.1	0	SC	0	3.783	0	34.015	0	1.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	429.1	0	SC	0	3.780	0	34.016	0	1.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	431.1	0	SC	0	3.778	0	34.020	0	1.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	433.1	0	SC	0	3.777	0	34.021	0	1.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	435.1	0	SC	0	3.775	0	34.025	0	1.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	437.0	0	SC	0	3.774	0	34.026	0	1.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	439.0	0	SC	0	3.772	0	34.028	0	1.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	441.0	0	SC	0	3.771	0	34.029	0	1.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	443.0	0	SC	0	3.771	0	34.030	0	1.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	445.0	0	SC	0	3.768	0	34.033	0	1.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	446.9	0	SC	0	3.773	0	34.035	0	1.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	448.9	0	SC	0	3.769	0	34.040	0	1.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	450.9	0	SC	0	3.767	0	34.041	0	1.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	452.9	0	SC	0	3.763	0	34.045	0	1.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	454.9	0	SC	0	3.757	0	34.045	0	1.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	456.8	0	SC	0	3.750	0	34.049	0	1.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	458.8	0	SC	0	3.753	0	34.049	0	1.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	460.8	0	SC	0	3.744	0	34.053	0	1.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	462.8	0	SC	0	3.739	0	34.054	0	1.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	464.8	0	SC	0	3.732	0	34.058	0	1.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	466.7	0	SC	0	3.727	0	34.059	0	1.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	468.7	0	SC	0	3.722	0	34.060	0	1.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	470.7	0	SC	0	3.724	0	34.060	0	1.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	472.7	0	SC	0	3.716	0	34.065	0	1.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	474.6	0	SC	0	3.712	0	34.069	0	1.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	476.6	0	SC	0	3.714	0	34.072	0	1.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	478.6	0	SC	0	3.717	0	34.075	0	1.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	480.6	0	SC	0	3.716	0	34.076	0	1.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	482.6	0	SC	0	3.712	0	34.077	0	1.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	484.5	0	SC	0	3.707	0	34.079	0	1.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	486.5	0	SC	0	3.704	0	34.081	0	1.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	488.5	0	SC	0	3.701	0	34.083	0	1.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	490.5	0	SC	0	3.703	0	34.081	0	1.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	492.5	0	SC	0	3.700	0	34.084	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	494.4	0	SC	0	3.689	0	34.088	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	496.4	0	SC	0	3.683	0	34.090	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	498.4	0	SC	0	3.681	0	34.092	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	500.4	0	SC	0	3.678	0	34.091	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	502.4	0	SC	0	3.677	0	34.091	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	504.3	0	SC	0	3.671	0	34.093	0	1.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	506.3	0	SC	0	3.666	0	34.095	0	1.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	508.3	0	SC	0	3.662	0	34.097	0	1.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	510.3	0	SC	0	3.663	0	34.096	0	1.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	512.3	0	SC	0	3.654	0	34.098	0	1.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	514.2	0	SC	0	3.659	0	34.101	0	1.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	516.2	0	SC	0	3.659	0	34.106	0	1.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	518.2	0	SC	0	3.656	0	34.103	0	1.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	520.2	0	SC	0	3.643	0	34.105	0	1.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	522.2	0	SC	0	3.615	0	34.109	0	1.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	524.1	0	SC	0	3.605	0	34.108	0	1.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	526.1	0	SC	0	3.596	0	34.109	0	1.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	528.1	0	SC	0	3.594	0	34.110	0	1.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	530.1	0	SC	0	3.581	0	34.113	0	1.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	532.0	0	SC	0	3.588	0	34.114	0	1.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	534.0	0	SC	0	3.590	0	34.117	0	1.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	536.0	0	SC	0	3.584	0	34.119	0	1.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	538.0	0	SC	0	3.576	0	34.120	0	1.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	540.0	0	SC	0	3.566	0	34.123	0	1.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	541.9	0	SC	0	3.559	0	34.124	0	1.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	543.9	0	SC	0	3.559	0	34.127	0	1.13	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	545.9	0	SC	0	3.574	0	34.131	0	1.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	547.9	0	SC	0	3.574	0	34.133	0	1.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	549.9	0	SC	0	3.566	0	34.134	0	1.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	551.8	0	SC	0	3.566	0	34.136	0	1.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	553.8	0	SC	0	3.553	0	34.139	0	1.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	555.8	0	SC	0	3.556	0	34.143	0	1.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	557.8	0	SC	0	3.545	0	34.144	0	1.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	559.8	0	SC	0	3.563	0	34.149	0	1.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	561.7	0	SC	0	3.569	0	34.152	0	1.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	563.7	0	SC	0	3.565	0	34.152	0	1.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	565.7	0	SC	0	3.557	0	34.154	0	1.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	567.7	0	SC	0	3.557	0	34.157	0	1.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	569.6	0	SC	0	3.564	0	34.160	0	1.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	571.6	0	SC	0	3.564	0	34.160	0	1.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	573.6	0	SC	0	3.574	0	34.163	0	1.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	575.6	0	SC	0	3.564	0	34.165	0	1.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	577.6	0	SC	0	3.555	0	34.166	0	1.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	579.5	0	SC	0	3.537	0	34.168	0	1.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	581.5	0	SC	0	3.532	0	34.166	0	1.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	583.5	0	SC	0	3.489	0	34.165	0	1.05	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	585.5	0	SC	0	3.495	0	34.165	0	1.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	587.5	0	SC	0	3.493	0	34.170	0	1.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	589.4	0	SC	0	3.499	0	34.169	0	1.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	591.4	0	SC	0	3.495	0	34.170	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	593.4	0	SC	0	3.491	0	34.171	0	1.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	595.4	0	SC	0	3.482	0	34.172	0	1.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	597.3	0	SC	0	3.469	0	34.173	0	1.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	599.3	0	SC	0	3.473	0	34.172	0	1.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	601.3	0	SC	0	3.445	0	34.175	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	603.3	0	SC	0	3.444	0	34.174	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	605.3	0	SC	0	3.444	0	34.175	0	0.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	607.2	0	SC	0	3.439	0	34.177	0	0.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	609.2	0	SC	0	3.429	0	34.178	0	0.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	611.2	0	SC	0	3.415	0	34.178	0	0.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	613.2	0	SC	0	3.412	0	34.180	0	0.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	615.2	0	SC	0	3.407	0	34.182	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	617.1	0	SC	0	3.408	0	34.185	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	619.1	0	SC	0	3.418	0	34.189	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	621.1	0	SC	0	3.425	0	34.193	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	623.1	0	SC	0	3.423	0	34.195	0	0.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	625.0	0	SC	0	3.417	0	34.196	0	0.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	627.0	0	SC	0	3.405	0	34.197	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	629.0	0	SC	0	3.387	0	34.197	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	631.0	0	SC	0	3.378	0	34.197	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	633.0	0	SC	0	3.376	0	34.200	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	634.9	0	SC	0	3.376	0	34.201	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	636.9	0	SC	0	3.368	0	34.204	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	638.9	0	SC	0	3.357	0	34.205	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	640.9	0	SC	0	3.363	0	34.207	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	642.8	0	SC	0	3.371	0	34.211	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	644.8	0	SC	0	3.370	0	34.213	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	646.8	0	SC	0	3.364	0	34.218	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	648.8	0	SC	0	3.352	0	34.220	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	650.8	0	SC	0	3.330	0	34.220	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	652.7	0	SC	0	3.341	0	34.219	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	654.7	0	SC	0	3.330	0	34.221	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	656.7	0	SC	0	3.322	0	34.222	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	658.7	0	SC	0	3.318	0	34.223	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	660.6	0	SC	0	3.315	0	34.226	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	662.6	0	SC	0	3.318	0	34.224	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	664.6	0	SC	0	3.310	0	34.228	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	666.6	0	SC	0	3.301	0	34.231	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	668.6	0	SC	0	3.287	0	34.234	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	670.5	0	SC	0	3.284	0	34.234	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	672.5	0	SC	0	3.279	0	34.236	0	0.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	674.5	0	SC	0	3.272	0	34.237	0	0.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	676.5	0	SC	0	3.267	0	34.239	0	0.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	678.4	0	SC	0	3.264	0	34.240	0	0.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	680.4	0	SC	0	3.260	0	34.241	0	0.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	682.4	0	SC	0	3.266	0	34.243	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	684.4	0	SC	0	3.278	0	34.245	0	0.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	686.4	0	SC	0	3.269	0	34.247	0	0.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	688.3	0	SC	0	3.271	0	34.247	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	690.3	0	SC	0	3.271	0	34.249	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	692.3	0	SC	0	3.270	0	34.249	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	694.3	0	SC	0	3.280	0	34.252	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	696.2	0	SC	0	3.292	0	34.257	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	698.2	0	SC	0	3.282	0	34.256	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	700.2	0	SC	0	3.287	0	34.258	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	702.2	0	SC	0	3.289	0	34.263	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	704.2	0	SC	0	3.285	0	34.264	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	706.1	0	SC	0	3.255	0	34.262	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	708.1	0	SC	0	3.253	0	34.260	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	710.1	0	SC	0	3.275	0	34.264	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	712.1	0	SC	0	3.273	0	34.266	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	714.0	0	SC	0	3.270	0	34.269	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	716.0	0	SC	0	3.264	0	34.271	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	718.0	0	SC	0	3.256	0	34.272	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	720.0	0	SC	0	3.261	0	34.271	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	721.9	0	SC	0	3.252	0	34.272	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	723.9	0	SC	0	3.245	0	34.274	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	725.9	0	SC	0	3.242	0	34.275	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	727.9	0	SC	0	3.240	0	34.276	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	729.9	0	SC	0	3.237	0	34.277	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	731.8	0	SC	0	3.232	0	34.279	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	733.8	0	SC	0	3.230	0	34.280	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	735.8	0	SC	0	3.225	0	34.280	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	737.8	0	SC	0	3.218	0	34.280	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	739.7	0	SC	0	3.217	0	34.280	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	741.7	0	SC	0	3.206	0	34.284	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	743.7	0	SC	0	3.212	0	34.282	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	745.7	0	SC	0	3.203	0	34.285	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	747.6	0	SC	0	3.192	0	34.286	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	749.6	0	SC	0	3.186	0	34.287	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	751.6	0	SC	0	3.182	0	34.289	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	753.6	0	SC	0	3.176	0	34.291	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	755.6	0	SC	0	3.175	0	34.291	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	757.5	0	SC	0	3.168	0	34.293	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	759.5	0	SC	0	3.171	0	34.294	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	761.5	0	SC	0	3.173	0	34.295	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	763.5	0	SC	0	3.171	0	34.296	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	765.4	0	SC	0	3.163	0	34.298	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	767.4	0	SC	0	3.161	0	34.299	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	769.4	0	SC	0	3.156	0	34.300	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	771.4	0	SC	0	3.153	0	34.301	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	773.3	0	SC	0	3.154	0	34.301	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	775.3	0	SC	0	3.153	0	34.302	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	777.3	0	SC	0	3.153	0	34.302	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	779.3	0	SC	0	3.151	0	34.302	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	781.3	0	SC	0	3.150	0	34.302	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	783.2	0	SC	0	3.138	0	34.306	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	785.2	0	SC	0	3.134	0	34.306	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	787.2	0	SC	0	3.133	0	34.307	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	789.2	0	SC	0	3.130	0	34.309	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	791.1	0	SC	0	3.123	0	34.309	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	793.1	0	SC	0	3.112	0	34.310	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	795.1	0	SC	0	3.113	0	34.310	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	797.1	0	SC	0	3.112	0	34.310	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	799.0	0	SC	0	3.111	0	34.312	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	801.0	0	SC	0	3.111	0	34.311	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	803.0	0	SC	0	3.104	0	34.314	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	805.0	0	SC	0	3.096	0	34.317	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	806.9	0	SC	0	3.090	0	34.318	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	808.9	0	SC	0	3.090	0	34.317	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	810.9	0	SC	0	3.088	0	34.318	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	812.9	0	SC	0	3.085	0	34.319	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	814.9	0	SC	0	3.082	0	34.319	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	816.8	0	SC	0	3.081	0	34.320	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	818.8	0	SC	0	3.073	0	34.322	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	820.8	0	SC	0	3.070	0	34.321	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	822.8	0	SC	0	3.069	0	34.322	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	824.7	0	SC	0	3.066	0	34.323	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	826.7	0	SC	0	3.067	0	34.324	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	828.7	0	SC	0	3.063	0	34.327	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	830.7	0	SC	0	3.063	0	34.327	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	832.6	0	SC	0	3.063	0	34.326	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	834.6	0	SC	0	3.058	0	34.326	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	836.6	0	SC	0	3.048	0	34.328	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	838.6	0	SC	0	3.043	0	34.328	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	840.5	0	SC	0	3.044	0	34.328	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	842.5	0	SC	0	3.033	0	34.328	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	844.5	0	SC	0	3.034	0	34.328	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	846.5	0	SC	0	3.040	0	34.330	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	848.4	0	SC	0	3.026	0	34.334	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	850.4	0	SC	0	3.029	0	34.333	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	852.4	0	SC	0	3.018	0	34.334	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	854.4	0	SC	0	3.000	0	34.335	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	856.4	0	SC	0	2.989	0	34.336	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	858.3	0	SC	0	2.984	0	34.336	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	860.3	0	SC	0	2.982	0	34.336	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	862.3	0	SC	0	2.975	0	34.339	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	864.3	0	SC	0	2.968	0	34.340	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	866.2	0	SC	0	2.969	0	34.339	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	868.2	0	SC	0	2.966	0	34.340	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	870.2	0	SC	0	2.960	0	34.341	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	872.2	0	SC	0	2.960	0	34.341	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	874.1	0	SC	0	2.954	0	34.342	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	876.1	0	SC	0	2.950	0	34.342	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	878.1	0	SC	0	2.947	0	34.344	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	880.1	0	SC	0	2.942	0	34.345	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	882.0	0	SC	0	2.947	0	34.344	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	884.0	0	SC	0	2.942	0	34.345	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	886.0	0	SC	0	2.936	0	34.347	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	888.0	0	SC	0	2.934	0	34.346	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	889.9	0	SC	0	2.930	0	34.349	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	891.9	0	SC	0	2.926	0	34.349	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	893.9	0	SC	0	2.925	0	34.351	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	895.9	0	SC	0	2.923	0	34.351	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	897.8	0	SC	0	2.920	0	34.352	0	0.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	899.8	0	SC	0	2.918	0	34.352	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	901.8	0	SC	0	2.915	0	34.353	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	903.8	0	SC	0	2.907	0	34.354	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	905.7	0	SC	0	2.913	0	34.354	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	907.7	0	SC	0	2.906	0	34.356	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	909.7	0	SC	0	2.903	0	34.356	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	911.7	0	SC	0	2.901	0	34.358	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	913.6	0	SC	0	2.901	0	34.359	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	915.6	0	SC	0	2.898	0	34.360	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	917.6	0	SC	0	2.897	0	34.360	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	919.6	0	SC	0	2.897	0	34.360	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	921.5	0	SC	0	2.893	0	34.363	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	923.5	0	SC	0	2.891	0	34.364	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	925.5	0	SC	0	2.888	0	34.364	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	927.5	0	SC	0	2.887	0	34.365	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	929.4	0	SC	0	2.881	0	34.367	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	931.4	0	SC	0	2.879	0	34.367	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	933.4	0	SC	0	2.878	0	34.367	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	935.4	0	SC	0	2.874	0	34.368	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	937.3	0	SC	0	2.872	0	34.367	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	939.3	0	SC	0	2.868	0	34.368	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	941.3	0	SC	0	2.864	0	34.369	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	943.3	0	SC	0	2.854	0	34.370	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	945.2	0	SC	0	2.847	0	34.372	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	947.2	0	SC	0	2.855	0	34.370	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	949.2	0	SC	0	2.848	0	34.371	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	951.2	0	SC	0	2.838	0	34.372	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	953.1	0	SC	0	2.831	0	34.374	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	955.1	0	SC	0	2.837	0	34.372	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	957.1	0	SC	0	2.831	0	34.372	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	959.1	0	SC	0	2.830	0	34.373	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	961.0	0	SC	0	2.830	0	34.373	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	963.0	0	SC	0	2.827	0	34.373	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	965.0	0	SC	0	2.822	0	34.375	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	967.0	0	SC	0	2.818	0	34.375	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	968.9	0	SC	0	2.816	0	34.376	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	970.9	0	SC	0	2.817	0	34.376	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	972.9	0	SC	0	2.817	0	34.376	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	974.9	0	SC	0	2.815	0	34.377	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	976.8	0	SC	0	2.816	0	34.379	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	978.8	0	SC	0	2.807	0	34.379	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	980.8	0	SC	0	2.803	0	34.379	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	982.8	0	SC	0	2.799	0	34.380	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	984.7	0	SC	0	2.797	0	34.380	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	986.7	0	SC	0	2.799	0	34.382	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	988.7	0	SC	0	2.809	0	34.383	0	0.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	990.7	0	SC	0	2.811	0	34.384	0	0.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	992.6	0	SC	0	2.811	0	34.385	0	0.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	994.6	0	SC	0	2.806	0	34.386	0	0.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	996.6	0	SC	0	2.804	0	34.387	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	998.6	0	SC	0	2.799	0	34.387	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1000.5	0	SC	0	2.792	0	34.388	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1002.5	0	SC	0	2.791	0	34.388	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1004.5	0	SC	0	2.785	0	34.390	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1006.5	0	SC	0	2.788	0	34.390	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1008.4	0	SC	0	2.787	0	34.389	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1010.4	0	SC	0	2.783	0	34.391	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1012.4	0	SC	0	2.779	0	34.392	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1014.4	0	SC	0	2.781	0	34.392	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1016.3	0	SC	0	2.778	0	34.393	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1018.3	0	SC	0	2.766	0	34.395	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1020.3	0	SC	0	2.757	0	34.396	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1022.3	0	SC	0	2.753	0	34.395	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1024.2	0	SC	0	2.749	0	34.397	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1026.2	0	SC	0	2.742	0	34.399	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1028.2	0	SC	0	2.751	0	34.398	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1030.2	0	SC	0	2.740	0	34.400	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1032.1	0	SC	0	2.737	0	34.400	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1034.1	0	SC	0	2.734	0	34.400	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1036.1	0	SC	0	2.726	0	34.401	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1038.1	0	SC	0	2.721	0	34.402	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1040.0	0	SC	0	2.715	0	34.404	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1042.0	0	SC	0	2.721	0	34.403	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1044.0	0	SC	0	2.712	0	34.405	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1046.0	0	SC	0	2.707	0	34.405	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1047.9	0	SC	0	2.708	0	34.406	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1049.9	0	SC	0	2.707	0	34.409	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1051.9	0	SC	0	2.708	0	34.409	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1053.8	0	SC	0	2.706	0	34.410	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1055.8	0	SC	0	2.705	0	34.412	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1057.8	0	SC	0	2.706	0	34.412	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1059.8	0	SC	0	2.708	0	34.412	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1061.7	0	SC	0	2.699	0	34.414	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1063.7	0	SC	0	2.698	0	34.413	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1065.7	0	SC	0	2.693	0	34.413	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1067.7	0	SC	0	2.687	0	34.412	0	0.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1069.6	0	SC	0	2.685	0	34.413	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1071.6	0	SC	0	2.688	0	34.416	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1073.6	0	SC	0	2.689	0	34.416	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1075.6	0	SC	0	2.690	0	34.417	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1077.5	0	SC	0	2.692	0	34.418	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1079.5	0	SC	0	2.695	0	34.419	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1081.5	0	SC	0	2.695	0	34.423	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1083.5	0	SC	0	2.694	0	34.421	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1085.4	0	SC	0	2.692	0	34.423	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1087.4	0	SC	0	2.687	0	34.425	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1089.4	0	SC	0	2.682	0	34.426	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1091.4	0	SC	0	2.681	0	34.426	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1093.3	0	SC	0	2.677	0	34.427	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1095.3	0	SC	0	2.679	0	34.427	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1097.3	0	SC	0	2.674	0	34.429	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1099.2	0	SC	0	2.670	0	34.428	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1101.2	0	SC	0	2.665	0	34.429	0	0.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1103.2	0	SC	0	2.662	0	34.430	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1105.2	0	SC	0	2.661	0	34.429	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1107.1	0	SC	0	2.660	0	34.431	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1109.1	0	SC	0	2.655	0	34.431	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1111.1	0	SC	0	2.651	0	34.431	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1113.1	0	SC	0	2.650	0	34.432	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1115.0	0	SC	0	2.650	0	34.433	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1117.0	0	SC	0	2.649	0	34.434	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1119.0	0	SC	0	2.642	0	34.434	0	0.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1121.0	0	SC	0	2.640	0	34.435	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1122.9	0	SC	0	2.637	0	34.435	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1124.9	0	SC	0	2.637	0	34.434	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1126.9	0	SC	0	2.637	0	34.436	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1128.8	0	SC	0	2.634	0	34.437	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1130.8	0	SC	0	2.632	0	34.438	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1132.8	0	SC	0	2.628	0	34.439	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1134.8	0	SC	0	2.623	0	34.439	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1136.7	0	SC	0	2.620	0	34.439	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1138.7	0	SC	0	2.620	0	34.439	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1140.7	0	SC	0	2.620	0	34.439	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1142.7	0	SC	0	2.617	0	34.440	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1144.6	0	SC	0	2.611	0	34.441	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1146.6	0	SC	0	2.613	0	34.442	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1148.6	0	SC	0	2.607	0	34.442	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1150.6	0	SC	0	2.605	0	34.441	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1152.5	0	SC	0	2.594	0	34.441	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1154.5	0	SC	0	2.589	0	34.441	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1156.5	0	SC	0	2.587	0	34.442	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1158.4	0	SC	0	2.579	0	34.441	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1160.4	0	SC	0	2.576	0	34.442	0	0.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1162.4	0	SC	0	2.572	0	34.442	0	0.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1164.4	0	SC	0	2.562	0	34.444	0	0.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1166.3	0	SC	0	2.552	0	34.444	0	0.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1168.3	0	SC	0	2.548	0	34.444	0	0.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1170.3	0	SC	0	2.543	0	34.445	0	0.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1172.3	0	SC	0	2.548	0	34.444	0	0.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1174.2	0	SC	0	2.540	0	34.445	0	0.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1176.2	0	SC	0	2.533	0	34.446	0	0.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1178.2	0	SC	0	2.530	0	34.445	0	0.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1180.1	0	SC	0	2.529	0	34.445	0	0.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1182.1	0	SC	0	2.526	0	34.447	0	0.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1184.1	0	SC	0	2.523	0	34.447	0	0.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1186.1	0	SC	0	2.523	0	34.448	0	0.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1188.0	0	SC	0	2.519	0	34.449	0	0.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1190.0	0	SC	0	2.518	0	34.449	0	0.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1192.0	0	SC	0	2.517	0	34.449	0	0.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1194.0	0	SC	0	2.517	0	34.450	0	0.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1195.9	0	SC	0	2.514	0	34.450	0	0.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1197.9	0	SC	0	2.511	0	34.451	0	0.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1199.9	0	SC	0	2.503	0	34.453	0	0.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1201.8	0	SC	0	2.500	0	34.452	0	0.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1203.8	0	SC	0	2.498	0	34.452	0	0.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1205.8	0	SC	0	2.497	0	34.452	0	0.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1207.8	0	SC	0	2.497	0	34.454	0	0.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1209.7	0	SC	0	2.498	0	34.454	0	0.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1211.7	0	SC	0	2.498	0	34.455	0	0.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1213.7	0	SC	0	2.496	0	34.455	0	0.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1215.7	0	SC	0	2.493	0	34.455	0	0.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1217.6	0	SC	0	2.490	0	34.455	0	0.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1219.6	0	SC	0	2.488	0	34.455	0	0.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1221.6	0	SC	0	2.483	0	34.457	0	0.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1223.5	0	SC	0	2.482	0	34.457	0	0.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1225.5	0	SC	0	2.479	0	34.458	0	0.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1227.5	0	SC	0	2.476	0	34.459	0	0.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1229.5	0	SC	0	2.476	0	34.458	0	0.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1231.4	0	SC	0	2.473	0	34.459	0	0.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1233.4	0	SC	0	2.475	0	34.460	0	0.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1235.4	0	SC	0	2.480	0	34.460	0	0.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1237.4	0	SC	0	2.486	0	34.462	0	0.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1239.3	0	SC	0	2.488	0	34.464	0	0.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1241.3	0	SC	0	2.487	0	34.465	0	0.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1243.3	0	SC	0	2.477	0	34.465	0	0.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1245.2	0	SC	0	2.462	0	34.464	0	0.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1247.2	0	SC	0	2.453	0	34.464	0	0.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1249.2	0	SC	0	2.450	0	34.464	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1251.2	0	SC	0	2.449	0	34.463	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1253.1	0	SC	0	2.448	0	34.464	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1255.1	0	SC	0	2.447	0	34.463	0	1.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1257.1	0	SC	0	2.454	0	34.464	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1259.0	0	SC	0	2.457	0	34.467	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1261.0	0	SC	0	2.457	0	34.467	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1263.0	0	SC	0	2.456	0	34.467	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1265.0	0	SC	0	2.451	0	34.468	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1266.9	0	SC	0	2.450	0	34.468	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1268.9	0	SC	0	2.450	0	34.468	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1270.9	0	SC	0	2.447	0	34.469	0	0.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1272.9	0	SC	0	2.445	0	34.470	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1274.8	0	SC	0	2.441	0	34.471	0	1.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1276.8	0	SC	0	2.441	0	34.471	0	1.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1278.8	0	SC	0	2.442	0	34.470	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1280.7	0	SC	0	2.440	0	34.471	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1282.7	0	SC	0	2.438	0	34.470	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1284.7	0	SC	0	2.437	0	34.471	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1286.7	0	SC	0	2.435	0	34.471	0	1.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1288.6	0	SC	0	2.433	0	34.473	0	1.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1290.6	0	SC	0	2.436	0	34.473	0	1.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1292.6	0	SC	0	2.433	0	34.472	0	1.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1294.5	0	SC	0	2.431	0	34.474	0	1.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1296.5	0	SC	0	2.430	0	34.474	0	1.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1298.5	0	SC	0	2.426	0	34.476	0	1.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1300.5	0	SC	0	2.429	0	34.475	0	1.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1302.4	0	SC	0	2.422	0	34.477	0	1.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1304.4	0	SC	0	2.418	0	34.476	0	1.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1306.4	0	SC	0	2.417	0	34.477	0	1.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1308.3	0	SC	0	2.414	0	34.477	0	1.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1310.3	0	SC	0	2.411	0	34.478	0	1.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1312.3	0	SC	0	2.414	0	34.478	0	1.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1314.3	0	SC	0	2.410	0	34.479	0	1.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1316.2	0	SC	0	2.406	0	34.479	0	1.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1318.2	0	SC	0	2.402	0	34.479	0	1.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1320.2	0	SC	0	2.398	0	34.481	0	1.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1322.1	0	SC	0	2.401	0	34.480	0	1.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1324.1	0	SC	0	2.397	0	34.480	0	1.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1326.1	0	SC	0	2.396	0	34.479	0	1.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1328.1	0	SC	0	2.396	0	34.479	0	1.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1330.0	0	SC	0	2.393	0	34.479	0	1.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1332.0	0	SC	0	2.386	0	34.482	0	1.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1334.0	0	SC	0	2.391	0	34.481	0	1.05	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1335.9	0	SC	0	2.385	0	34.482	0	1.05	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1337.9	0	SC	0	2.382	0	34.482	0	1.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1339.9	0	SC	0	2.381	0	34.482	0	1.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1341.9	0	SC	0	2.379	0	34.483	0	1.05	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1343.8	0	SC	0	2.379	0	34.482	0	1.05	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1345.8	0	SC	0	2.376	0	34.483	0	1.05	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1347.8	0	SC	0	2.376	0	34.484	0	1.05	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1349.7	0	SC	0	2.371	0	34.483	0	1.05	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1351.7	0	SC	0	2.369	0	34.483	0	1.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1353.7	0	SC	0	2.367	0	34.484	0	1.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1355.7	0	SC	0	2.367	0	34.485	0	1.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1357.6	0	SC	0	2.365	0	34.486	0	1.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1359.6	0	SC	0	2.361	0	34.486	0	1.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1361.6	0	SC	0	2.357	0	34.487	0	1.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1363.5	0	SC	0	2.357	0	34.486	0	1.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1365.5	0	SC	0	2.355	0	34.487	0	1.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1367.5	0	SC	0	2.353	0	34.487	0	1.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1369.5	0	SC	0	2.352	0	34.488	0	1.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1371.4	0	SC	0	2.352	0	34.487	0	1.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1373.4	0	SC	0	2.350	0	34.487	0	1.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1375.4	0	SC	0	2.350	0	34.486	0	1.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1377.3	0	SC	0	2.347	0	34.488	0	1.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1379.3	0	SC	0	2.338	0	34.490	0	1.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1381.3	0	SC	0	2.343	0	34.489	0	1.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1383.3	0	SC	0	2.340	0	34.490	0	1.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1385.2	0	SC	0	2.336	0	34.491	0	1.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1387.2	0	SC	0	2.335	0	34.491	0	1.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1389.2	0	SC	0	2.334	0	34.490	0	1.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1391.1	0	SC	0	2.330	0	34.491	0	1.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1393.1	0	SC	0	2.332	0	34.492	0	1.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1395.1	0	SC	0	2.330	0	34.492	0	1.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1397.0	0	SC	0	2.328	0	34.493	0	1.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1399.0	0	SC	0	2.326	0	34.492	0	1.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1401.0	0	SC	0	2.321	0	34.494	0	1.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1403.0	0	SC	0	2.323	0	34.494	0	1.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1404.9	0	SC	0	2.319	0	34.495	0	1.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1406.9	0	SC	0	2.318	0	34.494	0	1.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1408.9	0	SC	0	2.316	0	34.495	0	1.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1410.8	0	SC	0	2.310	0	34.496	0	1.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1412.8	0	SC	0	2.316	0	34.495	0	1.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1414.8	0	SC	0	2.312	0	34.496	0	1.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1416.8	0	SC	0	2.310	0	34.496	0	1.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1418.7	0	SC	0	2.306	0	34.497	0	1.13	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1420.7	0	SC	0	2.308	0	34.498	0	1.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1422.7	0	SC	0	2.306	0	34.497	0	1.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1424.6	0	SC	0	2.303	0	34.499	0	1.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1426.6	0	SC	0	2.301	0	34.498	0	1.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1428.6	0	SC	0	2.298	0	34.500	0	1.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1430.6	0	SC	0	2.292	0	34.501	0	1.13	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1432.5	0	SC	0	2.300	0	34.499	0	1.13	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1434.5	0	SC	0	2.293	0	34.500	0	1.13	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1436.5	0	SC	0	2.293	0	34.500	0	1.13	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1438.4	0	SC	0	2.289	0	34.501	0	1.14	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1440.4	0	SC	0	2.291	0	34.501	0	1.14	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1442.4	0	SC	0	2.289	0	34.502	0	1.14	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1444.3	0	SC	0	2.286	0	34.503	0	1.14	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1446.3	0	SC	0	2.285	0	34.502	0	1.14	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1448.3	0	SC	0	2.279	0	34.505	0	1.14	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1450.3	0	SC	0	2.284	0	34.503	0	1.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1452.2	0	SC	0	2.280	0	34.505	0	1.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1454.2	0	SC	0	2.277	0	34.504	0	1.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1456.2	0	SC	0	2.274	0	34.506	0	1.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1458.1	0	SC	0	2.275	0	34.506	0	1.14	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1460.1	0	SC	0	2.274	0	34.507	0	1.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1462.1	0	SC	0	2.270	0	34.506	0	1.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1464.0	0	SC	0	2.265	0	34.507	0	1.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1466.0	0	SC	0	2.266	0	34.508	0	1.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1468.0	0	SC	0	2.263	0	34.508	0	1.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1470.0	0	SC	0	2.259	0	34.509	0	1.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1471.9	0	SC	0	2.260	0	34.510	0	1.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1473.9	0	SC	0	2.258	0	34.510	0	1.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1475.9	0	SC	0	2.255	0	34.511	0	1.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1477.8	0	SC	0	2.254	0	34.511	0	1.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1479.8	0	SC	0	2.251	0	34.512	0	1.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1481.8	0	SC	0	2.247	0	34.512	0	1.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1483.7	0	SC	0	2.250	0	34.512	0	1.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1485.7	0	SC	0	2.248	0	34.512	0	1.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1487.7	0	SC	0	2.246	0	34.512	0	1.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1489.7	0	SC	0	2.242	0	34.513	0	1.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1491.6	0	SC	0	2.237	0	34.515	0	1.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1493.6	0	SC	0	2.241	0	34.514	0	1.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1495.6	0	SC	0	2.237	0	34.514	0	1.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1497.5	0	SC	0	2.233	0	34.515	0	1.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1499.5	0	SC	0	2.230	0	34.516	0	1.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1501.5	0	SC	0	2.231	0	34.517	0	1.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1503.4	0	SC	0	2.229	0	34.516	0	1.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1505.4	0	SC	0	2.226	0	34.517	0	1.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1507.4	0	SC	0	2.224	0	34.518	0	1.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1509.4	0	SC	0	2.220	0	34.519	0	1.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1511.3	0	SC	0	2.218	0	34.520	0	1.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1513.3	0	SC	0	2.216	0	34.521	0	1.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1515.3	0	SC	0	2.215	0	34.521	0	1.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1517.2	0	SC	0	2.214	0	34.521	0	1.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1519.2	0	SC	0	2.213	0	34.520	0	1.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1521.2	0	SC	0	2.212	0	34.520	0	1.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1523.1	0	SC	0	2.210	0	34.521	0	1.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1525.1	0	SC	0	2.212	0	34.521	0	1.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1527.1	0	SC	0	2.210	0	34.521	0	1.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1529.1	0	SC	0	2.207	0	34.522	0	1.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1531.0	0	SC	0	2.209	0	34.522	0	1.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1533.0	0	SC	0	2.208	0	34.522	0	1.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1535.0	0	SC	0	2.205	0	34.522	0	1.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1536.9	0	SC	0	2.202	0	34.524	0	1.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1538.9	0	SC	0	2.205	0	34.523	0	1.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1540.9	0	SC	0	2.201	0	34.524	0	1.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1542.8	0	SC	0	2.200	0	34.524	0	1.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1544.8	0	SC	0	2.197	0	34.524	0	1.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1546.8	0	SC	0	2.197	0	34.525	0	1.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1548.7	0	SC	0	2.195	0	34.525	0	1.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1550.7	0	SC	0	2.192	0	34.525	0	1.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1552.7	0	SC	0	2.191	0	34.526	0	1.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1554.7	0	SC	0	2.190	0	34.526	0	1.25	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1556.6	0	SC	0	2.190	0	34.527	0	1.25	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1558.6	0	SC	0	2.188	0	34.528	0	1.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1560.6	0	SC	0	2.184	0	34.529	0	1.25	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1562.5	0	SC	0	2.182	0	34.529	0	1.25	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1564.5	0	SC	0	2.182	0	34.530	0	1.25	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1566.5	0	SC	0	2.181	0	34.530	0	1.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1568.4	0	SC	0	2.177	0	34.531	0	1.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1570.4	0	SC	0	2.177	0	34.531	0	1.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1572.4	0	SC	0	2.178	0	34.530	0	1.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1574.3	0	SC	0	2.178	0	34.529	0	1.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1576.3	0	SC	0	2.174	0	34.531	0	1.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1578.3	0	SC	0	2.169	0	34.532	0	1.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1580.3	0	SC	0	2.175	0	34.531	0	1.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1582.2	0	SC	0	2.169	0	34.532	0	1.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1584.2	0	SC	0	2.163	0	34.533	0	1.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1586.2	0	SC	0	2.161	0	34.533	0	1.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1588.1	0	SC	0	2.158	0	34.534	0	1.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1590.1	0	SC	0	2.160	0	34.534	0	1.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1592.1	0	SC	0	2.158	0	34.535	0	1.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1594.0	0	SC	0	2.156	0	34.535	0	1.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1596.0	0	SC	0	2.155	0	34.535	0	1.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1598.0	0	SC	0	2.154	0	34.536	0	1.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1599.9	0	SC	0	2.151	0	34.538	0	1.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1601.9	0	SC	0	2.146	0	34.537	0	1.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1603.9	0	SC	0	2.143	0	34.537	0	1.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1605.9	0	SC	0	2.140	0	34.538	0	1.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1607.8	0	SC	0	2.136	0	34.539	0	1.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1609.8	0	SC	0	2.134	0	34.540	0	1.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1611.8	0	SC	0	2.132	0	34.539	0	1.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1613.7	0	SC	0	2.129	0	34.542	0	1.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1615.7	0	SC	0	2.129	0	34.542	0	1.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1617.7	0	SC	0	2.129	0	34.542	0	1.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1619.6	0	SC	0	2.127	0	34.543	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1621.6	0	SC	0	2.126	0	34.542	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1623.6	0	SC	0	2.126	0	34.542	0	1.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1625.5	0	SC	0	2.125	0	34.542	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1627.5	0	SC	0	2.122	0	34.542	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1629.5	0	SC	0	2.120	0	34.542	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1631.4	0	SC	0	2.119	0	34.543	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1633.4	0	SC	0	2.118	0	34.543	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1635.4	0	SC	0	2.118	0	34.544	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1637.4	0	SC	0	2.117	0	34.543	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1639.3	0	SC	0	2.116	0	34.543	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1641.3	0	SC	0	2.115	0	34.543	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1643.3	0	SC	0	2.112	0	34.544	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1645.2	0	SC	0	2.112	0	34.545	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1647.2	0	SC	0	2.111	0	34.545	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1649.2	0	SC	0	2.111	0	34.544	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1651.1	0	SC	0	2.111	0	34.543	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1653.1	0	SC	0	2.109	0	34.544	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1655.1	0	SC	0	2.110	0	34.545	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1657.0	0	SC	0	2.110	0	34.544	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1659.0	0	SC	0	2.108	0	34.544	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1661.0	0	SC	0	2.105	0	34.545	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1662.9	0	SC	0	2.103	0	34.545	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1664.9	0	SC	0	2.101	0	34.547	0	1.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1666.9	0	SC	0	2.102	0	34.547	0	1.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1668.8	0	SC	0	2.099	0	34.547	0	1.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1670.8	0	SC	0	2.098	0	34.547	0	1.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1672.8	0	SC	0	2.098	0	34.546	0	1.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1674.7	0	SC	0	2.096	0	34.548	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1676.7	0	SC	0	2.095	0	34.547	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1678.7	0	SC	0	2.093	0	34.548	0	1.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1680.7	0	SC	0	2.094	0	34.548	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1682.6	0	SC	0	2.093	0	34.547	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1684.6	0	SC	0	2.091	0	34.547	0	1.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1686.6	0	SC	0	2.089	0	34.547	0	1.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1688.5	0	SC	0	2.087	0	34.548	0	1.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1690.5	0	SC	0	2.086	0	34.549	0	1.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1692.5	0	SC	0	2.089	0	34.549	0	1.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1694.4	0	SC	0	2.086	0	34.549	0	1.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1696.4	0	SC	0	2.084	0	34.551	0	1.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1698.4	0	SC	0	2.081	0	34.551	0	1.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1700.3	0	SC	0	2.080	0	34.551	0	1.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1702.3	0	SC	0	2.077	0	34.553	0	1.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1704.3	0	SC	0	2.077	0	34.553	0	1.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1706.2	0	SC	0	2.074	0	34.554	0	1.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1708.2	0	SC	0	2.073	0	34.555	0	1.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1710.2	0	SC	0	2.073	0	34.554	0	1.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1712.1	0	SC	0	2.073	0	34.553	0	1.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1714.1	0	SC	0	2.068	0	34.555	0	1.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1716.1	0	SC	0	2.069	0	34.555	0	1.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1718.0	0	SC	0	2.068	0	34.554	0	1.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1720.0	0	SC	0	2.062	0	34.556	0	1.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1722.0	0	SC	0	2.059	0	34.555	0	1.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1723.9	0	SC	0	2.058	0	34.555	0	1.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1725.9	0	SC	0	2.056	0	34.557	0	1.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1727.9	0	SC	0	2.053	0	34.558	0	1.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1729.9	0	SC	0	2.056	0	34.558	0	1.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1731.8	0	SC	0	2.054	0	34.557	0	1.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1733.8	0	SC	0	2.053	0	34.557	0	1.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1735.8	0	SC	0	2.054	0	34.557	0	1.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1737.7	0	SC	0	2.051	0	34.558	0	1.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1739.7	0	SC	0	2.052	0	34.559	0	1.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1741.7	0	SC	0	2.050	0	34.560	0	1.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1743.6	0	SC	0	2.047	0	34.560	0	1.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1745.6	0	SC	0	2.046	0	34.560	0	1.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1747.6	0	SC	0	2.045	0	34.560	0	1.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1749.5	0	SC	0	2.041	0	34.560	0	1.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1751.5	0	SC	0	2.043	0	34.561	0	1.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1753.5	0	SC	0	2.041	0	34.561	0	1.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1755.4	0	SC	0	2.039	0	34.561	0	1.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1757.4	0	SC	0	2.035	0	34.562	0	1.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1759.4	0	SC	0	2.038	0	34.561	0	1.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1761.3	0	SC	0	2.036	0	34.561	0	1.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1763.3	0	SC	0	2.032	0	34.562	0	1.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1765.3	0	SC	0	2.030	0	34.562	0	1.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1767.2	0	SC	0	2.028	0	34.563	0	1.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1769.2	0	SC	0	2.026	0	34.564	0	1.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1771.2	0	SC	0	2.028	0	34.564	0	1.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1773.1	0	SC	0	2.025	0	34.564	0	1.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1775.1	0	SC	0	2.023	0	34.564	0	1.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1777.1	0	SC	0	2.019	0	34.565	0	1.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1779.0	0	SC	0	2.016	0	34.565	0	1.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1781.0	0	SC	0	2.015	0	34.565	0	1.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1783.0	0	SC	0	2.012	0	34.566	0	1.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1784.9	0	SC	0	2.007	0	34.568	0	1.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1786.9	0	SC	0	2.012	0	34.567	0	1.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1788.9	0	SC	0	2.009	0	34.567	0	1.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1790.8	0	SC	0	2.005	0	34.568	0	1.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1792.8	0	SC	0	2.004	0	34.568	0	1.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1794.8	0	SC	0	2.001	0	34.568	0	1.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1796.7	0	SC	0	2.000	0	34.569	0	1.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1798.7	0	SC	0	1.997	0	34.570	0	1.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1800.7	0	SC	0	2.001	0	34.569	0	1.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1802.6	0	SC	0	1.996	0	34.570	0	1.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1804.6	0	SC	0	1.995	0	34.570	0	1.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1806.6	0	SC	0	1.993	0	34.569	0	1.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1808.5	0	SC	0	1.992	0	34.569	0	1.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1810.5	0	SC	0	1.991	0	34.571	0	1.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1812.5	0	SC	0	1.991	0	34.571	0	1.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1814.4	0	SC	0	1.990	0	34.571	0	1.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1816.4	0	SC	0	1.987	0	34.572	0	1.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1818.4	0	SC	0	1.987	0	34.572	0	1.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1820.3	0	SC	0	1.985	0	34.572	0	1.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1822.3	0	SC	0	1.984	0	34.573	0	1.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1824.3	0	SC	0	1.982	0	34.573	0	1.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1826.2	0	SC	0	1.980	0	34.573	0	1.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1828.2	0	SC	0	1.979	0	34.573	0	1.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1830.2	0	SC	0	1.978	0	34.574	0	1.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1832.1	0	SC	0	1.975	0	34.574	0	1.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1834.1	0	SC	0	1.974	0	34.574	0	1.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1836.1	0	SC	0	1.972	0	34.575	0	1.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1838.0	0	SC	0	1.971	0	34.575	0	1.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1840.0	0	SC	0	1.970	0	34.575	0	1.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1842.0	0	SC	0	1.969	0	34.576	0	1.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1843.9	0	SC	0	1.967	0	34.576	0	1.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1845.9	0	SC	0	1.966	0	34.577	0	1.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1847.9	0	SC	0	1.967	0	34.576	0	1.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1849.8	0	SC	0	1.965	0	34.577	0	1.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1851.8	0	SC	0	1.965	0	34.577	0	1.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1853.8	0	SC	0	1.963	0	34.577	0	1.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1855.7	0	SC	0	1.961	0	34.578	0	1.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1857.7	0	SC	0	1.963	0	34.577	0	1.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1859.7	0	SC	0	1.962	0	34.577	0	1.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1861.6	0	SC	0	1.959	0	34.578	0	1.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1863.6	0	SC	0	1.956	0	34.579	0	1.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1865.6	0	SC	0	1.953	0	34.579	0	1.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1867.5	0	SC	0	1.955	0	34.580	0	1.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1869.5	0	SC	0	1.951	0	34.581	0	1.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1871.5	0	SC	0	1.950	0	34.581	0	1.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1873.4	0	SC	0	1.950	0	34.580	0	1.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1875.4	0	SC	0	1.948	0	34.581	0	1.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1877.4	0	SC	0	1.946	0	34.581	0	1.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1879.3	0	SC	0	1.943	0	34.581	0	1.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1881.3	0	SC	0	1.944	0	34.582	0	1.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1883.3	0	SC	0	1.941	0	34.582	0	1.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1885.2	0	SC	0	1.940	0	34.582	0	1.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1887.2	0	SC	0	1.938	0	34.582	0	1.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1889.2	0	SC	0	1.936	0	34.583	0	1.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1891.1	0	SC	0	1.935	0	34.583	0	1.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1893.1	0	SC	0	1.935	0	34.584	0	1.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1895.1	0	SC	0	1.934	0	34.583	0	1.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1897.0	0	SC	0	1.933	0	34.584	0	1.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1899.0	0	SC	0	1.930	0	34.585	0	1.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1901.0	0	SC	0	1.929	0	34.584	0	1.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1902.9	0	SC	0	1.928	0	34.585	0	1.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1904.9	0	SC	0	1.927	0	34.586	0	1.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1906.9	0	SC	0	1.926	0	34.585	0	1.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1908.8	0	SC	0	1.926	0	34.585	0	1.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1910.8	0	SC	0	1.925	0	34.585	0	1.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1912.8	0	SC	0	1.925	0	34.586	0	1.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1914.7	0	SC	0	1.924	0	34.586	0	1.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1916.7	0	SC	0	1.923	0	34.585	0	1.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1918.7	0	SC	0	1.922	0	34.586	0	1.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1920.6	0	SC	0	1.920	0	34.587	0	1.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1922.6	0	SC	0	1.920	0	34.587	0	1.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1924.6	0	SC	0	1.917	0	34.588	0	1.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1926.5	0	SC	0	1.916	0	34.588	0	1.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1928.5	0	SC	0	1.916	0	34.588	0	1.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1930.5	0	SC	0	1.915	0	34.588	0	1.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1932.4	0	SC	0	1.915	0	34.588	0	1.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1934.4	0	SC	0	1.912	0	34.588	0	1.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1936.4	0	SC	0	1.913	0	34.588	0	1.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1938.3	0	SC	0	1.912	0	34.589	0	1.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1940.3	0	SC	0	1.910	0	34.589	0	1.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1942.3	0	SC	0	1.908	0	34.589	0	1.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1944.2	0	SC	0	1.905	0	34.591	0	1.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1946.2	0	SC	0	1.902	0	34.591	0	1.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1948.2	0	SC	0	1.901	0	34.590	0	1.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1950.1	0	SC	0	1.899	0	34.592	0	1.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1952.1	0	SC	0	1.899	0	34.590	0	1.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1954.1	0	SC	0	1.898	0	34.591	0	1.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1956.0	0	SC	0	1.897	0	34.592	0	1.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1958.0	0	SC	0	1.895	0	34.592	0	1.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1959.9	0	SC	0	1.892	0	34.594	0	1.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1961.9	0	SC	0	1.891	0	34.593	0	1.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1963.9	0	SC	0	1.891	0	34.592	0	1.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1965.8	0	SC	0	1.892	0	34.592	0	1.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1967.8	0	SC	0	1.891	0	34.592	0	1.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1969.8	0	SC	0	1.889	0	34.594	0	1.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1971.7	0	SC	0	1.890	0	34.593	0	1.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1973.7	0	SC	0	1.888	0	34.594	0	1.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1975.7	0	SC	0	1.887	0	34.594	0	1.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1977.6	0	SC	0	1.885	0	34.594	0	1.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1979.6	0	SC	0	1.885	0	34.593	0	1.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1981.6	0	SC	0	1.885	0	34.594	0	1.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1983.5	0	SC	0	1.883	0	34.593	0	1.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1985.5	0	SC	0	1.882	0	34.595	0	1.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1987.5	0	SC	0	1.880	0	34.596	0	1.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1989.4	0	SC	0	1.879	0	34.595	0	1.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1991.4	0	SC	0	1.877	0	34.596	0	1.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1993.4	0	SC	0	1.876	0	34.596	0	1.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1995.3	0	SC	0	1.875	0	34.596	0	1.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1997.3	0	SC	0	1.872	0	34.596	0	1.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	1999.3	0	SC	0	1.871	0	34.596	0	1.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2001.2	0	SC	0	1.870	0	34.597	0	1.77	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2003.2	0	SC	0	1.870	0	34.597	0	1.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2005.2	0	SC	0	1.869	0	34.598	0	1.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2007.1	0	SC	0	1.869	0	34.598	0	1.80	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2009.1	0	SC	0	1.870	0	34.596	0	1.80	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2011.0	0	SC	0	1.869	0	34.596	0	1.80	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2013.0	0	SC	0	1.867	0	34.597	0	1.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2015.0	0	SC	0	1.865	0	34.598	0	1.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2016.9	0	SC	0	1.866	0	34.598	0	1.81	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2018.9	0	SC	0	1.864	0	34.598	0	1.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2020.9	0	SC	0	1.862	0	34.599	0	1.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2022.8	0	SC	0	1.861	0	34.597	0	1.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2024.8	0	SC	0	1.860	0	34.598	0	1.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2026.8	0	SC	0	1.858	0	34.600	0	1.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2028.7	0	SC	0	1.857	0	34.599	0	1.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2030.7	0	SC	0	1.857	0	34.600	0	1.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2032.7	0	SC	0	1.857	0	34.600	0	1.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2034.6	0	SC	0	1.855	0	34.601	0	1.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2036.6	0	SC	0	1.855	0	34.600	0	1.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2038.6	0	SC	0	1.855	0	34.599	0	1.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2040.5	0	SC	0	1.853	0	34.600	0	1.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2042.5	0	SC	0	1.849	0	34.602	0	1.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2044.5	0	SC	0	1.852	0	34.601	0	1.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2046.4	0	SC	0	1.850	0	34.601	0	1.85	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2048.4	0	SC	0	1.850	0	34.600	0	1.85	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2050.3	0	SC	0	1.851	0	34.600	0	1.85	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2052.3	0	SC	0	1.848	0	34.601	0	1.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2054.3	0	SC	0	1.846	0	34.602	0	1.85	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2056.2	0	SC	0	1.845	0	34.602	0	1.84	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2058.2	0	SC	0	1.843	0	34.602	0	1.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2060.2	0	SC	0	1.843	0	34.602	0	1.85	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2062.1	0	SC	0	1.840	0	34.602	0	1.85	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2064.1	0	SC	0	1.837	0	34.603	0	1.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2066.1	0	SC	0	1.839	0	34.604	0	1.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2068.0	0	SC	0	1.836	0	34.603	0	1.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2070.0	0	SC	0	1.834	0	34.604	0	1.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2072.0	0	SC	0	1.834	0	34.603	0	1.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2073.9	0	SC	0	1.832	0	34.604	0	1.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2075.9	0	SC	0	1.830	0	34.605	0	1.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2077.8	0	SC	0	1.829	0	34.605	0	1.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2079.8	0	SC	0	1.828	0	34.605	0	1.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2081.8	0	SC	0	1.827	0	34.606	0	1.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2083.7	0	SC	0	1.827	0	34.605	0	1.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2085.7	0	SC	0	1.826	0	34.605	0	1.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2087.7	0	SC	0	1.826	0	34.606	0	1.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2089.6	0	SC	0	1.826	0	34.606	0	1.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2091.6	0	SC	0	1.824	0	34.606	0	1.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2093.6	0	SC	0	1.824	0	34.605	0	1.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2095.5	0	SC	0	1.823	0	34.606	0	1.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2097.5	0	SC	0	1.823	0	34.606	0	1.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2099.5	0	SC	0	1.822	0	34.607	0	1.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2101.4	0	SC	0	1.821	0	34.607	0	1.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2103.4	0	SC	0	1.820	0	34.608	0	1.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2105.4	0	SC	0	1.820	0	34.608	0	1.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2107.3	0	SC	0	1.819	0	34.608	0	1.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2109.3	0	SC	0	1.818	0	34.608	0	1.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2111.2	0	SC	0	1.817	0	34.608	0	1.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2113.2	0	SC	0	1.814	0	34.608	0	1.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2115.2	0	SC	0	1.813	0	34.608	0	1.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2117.1	0	SC	0	1.813	0	34.608	0	1.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2119.1	0	SC	0	1.812	0	34.608	0	1.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2121.1	0	SC	0	1.811	0	34.609	0	1.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2123.0	0	SC	0	1.810	0	34.610	0	1.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2125.0	0	SC	0	1.809	0	34.610	0	1.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2127.0	0	SC	0	1.808	0	34.610	0	1.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2128.9	0	SC	0	1.807	0	34.610	0	1.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2130.9	0	SC	0	1.806	0	34.609	0	1.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2132.8	0	SC	0	1.807	0	34.609	0	1.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2134.8	0	SC	0	1.806	0	34.609	0	1.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2136.8	0	SC	0	1.803	0	34.611	0	1.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2138.7	0	SC	0	1.803	0	34.611	0	1.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2140.7	0	SC	0	1.802	0	34.611	0	1.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2142.7	0	SC	0	1.800	0	34.611	0	1.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2144.6	0	SC	0	1.799	0	34.611	0	1.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2146.6	0	SC	0	1.798	0	34.611	0	1.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2148.6	0	SC	0	1.797	0	34.612	0	1.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2150.5	0	SC	0	1.795	0	34.613	0	1.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2152.5	0	SC	0	1.795	0	34.612	0	1.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2154.5	0	SC	0	1.794	0	34.613	0	1.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2156.4	0	SC	0	1.794	0	34.612	0	1.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2158.4	0	SC	0	1.794	0	34.612	0	1.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2160.3	0	SC	0	1.793	0	34.611	0	2.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2162.3	0	SC	0	1.791	0	34.612	0	1.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2164.3	0	SC	0	1.790	0	34.613	0	2.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2166.2	0	SC	0	1.789	0	34.613	0	2.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2168.2	0	SC	0	1.790	0	34.613	0	2.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2170.2	0	SC	0	1.787	0	34.614	0	2.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2172.1	0	SC	0	1.786	0	34.614	0	2.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2174.1	0	SC	0	1.786	0	34.614	0	2.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2176.1	0	SC	0	1.785	0	34.614	0	2.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2178.0	0	SC	0	1.785	0	34.614	0	2.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2180.0	0	SC	0	1.785	0	34.614	0	2.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2181.9	0	SC	0	1.784	0	34.614	0	2.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2183.9	0	SC	0	1.782	0	34.614	0	2.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2185.9	0	SC	0	1.783	0	34.615	0	2.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2187.8	0	SC	0	1.780	0	34.615	0	2.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2189.8	0	SC	0	1.780	0	34.615	0	2.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2191.8	0	SC	0	1.779	0	34.615	0	2.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2193.7	0	SC	0	1.776	0	34.615	0	2.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2195.7	0	SC	0	1.775	0	34.616	0	2.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2197.6	0	SC	0	1.775	0	34.616	0	2.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2199.6	0	SC	0	1.773	0	34.617	0	2.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2201.6	0	SC	0	1.772	0	34.617	0	2.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2203.5	0	SC	0	1.773	0	34.615	0	2.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2205.5	0	SC	0	1.771	0	34.616	0	2.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2207.5	0	SC	0	1.768	0	34.616	0	2.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2209.4	0	SC	0	1.770	0	34.617	0	2.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2211.4	0	SC	0	1.769	0	34.618	0	2.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2213.4	0	SC	0	1.768	0	34.616	0	2.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2215.3	0	SC	0	1.765	0	34.617	0	2.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2217.3	0	SC	0	1.764	0	34.617	0	2.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2219.2	0	SC	0	1.762	0	34.618	0	2.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2221.2	0	SC	0	1.762	0	34.618	0	2.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2223.2	0	SC	0	1.761	0	34.618	0	2.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2225.1	0	SC	0	1.759	0	34.619	0	2.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2227.1	0	SC	0	1.757	0	34.620	0	2.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2229.1	0	SC	0	1.758	0	34.619	0	2.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2231.0	0	SC	0	1.757	0	34.619	0	2.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2233.0	0	SC	0	1.757	0	34.620	0	2.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2234.9	0	SC	0	1.757	0	34.620	0	2.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2236.9	0	SC	0	1.757	0	34.620	0	2.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2238.9	0	SC	0	1.756	0	34.619	0	2.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2240.8	0	SC	0	1.755	0	34.619	0	2.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2242.8	0	SC	0	1.754	0	34.621	0	2.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2244.8	0	SC	0	1.753	0	34.620	0	2.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2246.7	0	SC	0	1.752	0	34.621	0	2.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2248.7	0	SC	0	1.751	0	34.622	0	2.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2250.7	0	SC	0	1.750	0	34.621	0	2.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2252.6	0	SC	0	1.748	0	34.622	0	2.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2254.6	0	SC	0	1.748	0	34.622	0	2.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2256.5	0	SC	0	1.747	0	34.621	0	2.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2258.5	0	SC	0	1.746	0	34.622	0	2.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2260.5	0	SC	0	1.745	0	34.623	0	2.13	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2262.4	0	SC	0	1.742	0	34.622	0	2.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2264.4	0	SC	0	1.741	0	34.623	0	2.14	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2266.4	0	SC	0	1.740	0	34.623	0	2.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2268.3	0	SC	0	1.740	0	34.623	0	2.16	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2270.3	0	SC	0	1.739	0	34.623	0	2.16	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2272.2	0	SC	0	1.739	0	34.623	0	2.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2274.2	0	SC	0	1.737	0	34.622	0	2.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2276.2	0	SC	0	1.736	0	34.623	0	2.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2278.1	0	SC	0	1.735	0	34.623	0	2.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2280.1	0	SC	0	1.733	0	34.623	0	2.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2282.1	0	SC	0	1.735	0	34.624	0	2.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2284.0	0	SC	0	1.734	0	34.624	0	2.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2286.0	0	SC	0	1.734	0	34.624	0	2.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2287.9	0	SC	0	1.734	0	34.623	0	2.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2289.9	0	SC	0	1.735	0	34.623	0	2.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2291.9	0	SC	0	1.734	0	34.622	0	2.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2293.8	0	SC	0	1.732	0	34.623	0	2.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2295.8	0	SC	0	1.732	0	34.624	0	2.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2297.8	0	SC	0	1.732	0	34.625	0	2.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2299.7	0	SC	0	1.732	0	34.624	0	2.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2301.7	0	SC	0	1.732	0	34.623	0	2.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2303.6	0	SC	0	1.732	0	34.623	0	2.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2305.6	0	SC	0	1.731	0	34.624	0	2.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2307.6	0	SC	0	1.728	0	34.625	0	2.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2309.5	0	SC	0	1.729	0	34.625	0	2.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2311.5	0	SC	0	1.728	0	34.625	0	2.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2313.5	0	SC	0	1.727	0	34.624	0	2.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2315.4	0	SC	0	1.725	0	34.625	0	2.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2317.4	0	SC	0	1.721	0	34.626	0	2.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2319.3	0	SC	0	1.724	0	34.626	0	2.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2321.3	0	SC	0	1.722	0	34.626	0	2.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2323.3	0	SC	0	1.720	0	34.626	0	2.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2325.2	0	SC	0	1.720	0	34.625	0	2.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2327.2	0	SC	0	1.719	0	34.626	0	2.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2329.2	0	SC	0	1.716	0	34.626	0	2.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2331.1	0	SC	0	1.717	0	34.627	0	2.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2333.1	0	SC	0	1.716	0	34.627	0	2.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2335.0	0	SC	0	1.715	0	34.628	0	2.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2337.0	0	SC	0	1.715	0	34.627	0	2.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2339.0	0	SC	0	1.714	0	34.627	0	2.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2340.9	0	SC	0	1.711	0	34.628	0	2.25	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2342.9	0	SC	0	1.710	0	34.629	0	2.25	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2344.9	0	SC	0	1.709	0	34.629	0	2.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2346.8	0	SC	0	1.708	0	34.629	0	2.25	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2348.8	0	SC	0	1.707	0	34.629	0	2.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2350.7	0	SC	0	1.707	0	34.629	0	2.25	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2352.7	0	SC	0	1.706	0	34.629	0	2.25	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2354.7	0	SC	0	1.705	0	34.629	0	2.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2356.6	0	SC	0	1.705	0	34.629	0	2.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2358.6	0	SC	0	1.705	0	34.629	0	2.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2360.5	0	SC	0	1.704	0	34.629	0	2.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2362.5	0	SC	0	1.703	0	34.629	0	2.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2364.5	0	SC	0	1.702	0	34.629	0	2.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2366.4	0	SC	0	1.700	0	34.630	0	2.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2368.4	0	SC	0	1.699	0	34.630	0	2.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2370.4	0	SC	0	1.698	0	34.631	0	2.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2372.3	0	SC	0	1.696	0	34.631	0	2.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2374.3	0	SC	0	1.696	0	34.631	0	2.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2376.2	0	SC	0	1.696	0	34.631	0	2.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2378.2	0	SC	0	1.694	0	34.632	0	2.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2380.2	0	SC	0	1.694	0	34.632	0	2.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2382.1	0	SC	0	1.694	0	34.632	0	2.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2384.1	0	SC	0	1.694	0	34.631	0	2.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2386.1	0	SC	0	1.693	0	34.631	0	2.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2388.0	0	SC	0	1.693	0	34.632	0	2.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2390.0	0	SC	0	1.691	0	34.631	0	2.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2391.9	0	SC	0	1.689	0	34.631	0	2.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2393.9	0	SC	0	1.688	0	34.631	0	2.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2395.9	0	SC	0	1.686	0	34.633	0	2.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2397.8	0	SC	0	1.686	0	34.634	0	2.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2399.8	0	SC	0	1.685	0	34.633	0	2.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2401.7	0	SC	0	1.685	0	34.632	0	2.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2403.7	0	SC	0	1.684	0	34.632	0	2.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2405.7	0	SC	0	1.683	0	34.633	0	2.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2407.6	0	SC	0	1.681	0	34.634	0	2.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2409.6	0	SC	0	1.680	0	34.634	0	2.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2411.6	0	SC	0	1.679	0	34.635	0	2.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2413.5	0	SC	0	1.678	0	34.635	0	2.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2415.5	0	SC	0	1.677	0	34.634	0	2.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2417.4	0	SC	0	1.677	0	34.635	0	2.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2419.4	0	SC	0	1.677	0	34.634	0	2.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2421.4	0	SC	0	1.676	0	34.634	0	2.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2423.3	0	SC	0	1.675	0	34.635	0	2.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2425.3	0	SC	0	1.675	0	34.634	0	2.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2427.2	0	SC	0	1.674	0	34.636	0	2.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2429.2	0	SC	0	1.673	0	34.636	0	2.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2431.2	0	SC	0	1.673	0	34.635	0	2.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2433.1	0	SC	0	1.672	0	34.635	0	2.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2435.1	0	SC	0	1.671	0	34.635	0	2.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2437.0	0	SC	0	1.670	0	34.634	0	2.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2439.0	0	SC	0	1.669	0	34.636	0	2.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2441.0	0	SC	0	1.669	0	34.636	0	2.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2442.9	0	SC	0	1.668	0	34.637	0	2.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2444.9	0	SC	0	1.669	0	34.635	0	2.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2446.9	0	SC	0	1.669	0	34.635	0	2.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2448.8	0	SC	0	1.669	0	34.635	0	2.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2450.8	0	SC	0	1.668	0	34.636	0	2.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2452.7	0	SC	0	1.667	0	34.636	0	2.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2454.7	0	SC	0	1.665	0	34.637	0	2.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2456.7	0	SC	0	1.665	0	34.636	0	2.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2458.6	0	SC	0	1.665	0	34.636	0	2.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2460.6	0	SC	0	1.664	0	34.637	0	2.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2462.5	0	SC	0	1.663	0	34.637	0	2.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2464.5	0	SC	0	1.662	0	34.638	0	2.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2466.5	0	SC	0	1.660	0	34.638	0	2.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2468.4	0	SC	0	1.660	0	34.638	0	2.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2470.4	0	SC	0	1.658	0	34.639	0	2.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2472.3	0	SC	0	1.659	0	34.638	0	2.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2474.3	0	SC	0	1.658	0	34.638	0	2.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2476.3	0	SC	0	1.657	0	34.639	0	2.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2478.2	0	SC	0	1.656	0	34.639	0	2.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2480.2	0	SC	0	1.656	0	34.638	0	2.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2482.1	0	SC	0	1.656	0	34.637	0	2.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2484.1	0	SC	0	1.656	0	34.638	0	2.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2486.1	0	SC	0	1.655	0	34.639	0	2.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2488.0	0	SC	0	1.655	0	34.639	0	2.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2490.0	0	SC	0	1.655	0	34.638	0	2.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2492.0	0	SC	0	1.655	0	34.639	0	2.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2493.9	0	SC	0	1.654	0	34.639	0	2.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2495.9	0	SC	0	1.654	0	34.639	0	2.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2497.8	0	SC	0	1.653	0	34.640	0	2.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2499.8	0	SC	0	1.653	0	34.639	0	2.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2501.8	0	SC	0	1.653	0	34.638	0	2.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2503.7	0	SC	0	1.652	0	34.639	0	2.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2505.7	0	SC	0	1.652	0	34.639	0	2.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2507.6	0	SC	0	1.652	0	34.640	0	2.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2509.6	0	SC	0	1.652	0	34.639	0	2.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2511.6	0	SC	0	1.651	0	34.638	0	2.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2513.5	0	SC	0	1.650	0	34.639	0	2.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2515.5	0	SC	0	1.649	0	34.640	0	2.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2517.4	0	SC	0	1.648	0	34.639	0	2.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2519.4	0	SC	0	1.647	0	34.641	0	2.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2521.4	0	SC	0	1.647	0	34.640	0	2.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2523.3	0	SC	0	1.647	0	34.641	0	2.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2525.3	0	SC	0	1.646	0	34.641	0	2.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2527.2	0	SC	0	1.646	0	34.641	0	2.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2529.2	0	SC	0	1.646	0	34.641	0	2.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2531.2	0	SC	0	1.646	0	34.640	0	2.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2533.1	0	SC	0	1.646	0	34.640	0	2.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2535.1	0	SC	0	1.644	0	34.641	0	2.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2537.0	0	SC	0	1.644	0	34.641	0	2.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2539.0	0	SC	0	1.645	0	34.641	0	2.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2541.0	0	SC	0	1.644	0	34.640	0	2.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2542.9	0	SC	0	1.644	0	34.640	0	2.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2544.9	0	SC	0	1.642	0	34.640	0	2.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2546.8	0	SC	0	1.640	0	34.641	0	2.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2548.8	0	SC	0	1.641	0	34.641	0	2.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2550.8	0	SC	0	1.641	0	34.640	0	2.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2552.7	0	SC	0	1.640	0	34.640	0	2.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2554.7	0	SC	0	1.641	0	34.640	0	2.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2556.6	0	SC	0	1.640	0	34.640	0	2.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2558.6	0	SC	0	1.638	0	34.642	0	2.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2560.6	0	SC	0	1.637	0	34.642	0	2.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2562.5	0	SC	0	1.637	0	34.642	0	2.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2564.5	0	SC	0	1.637	0	34.641	0	2.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2566.4	0	SC	0	1.636	0	34.641	0	2.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2568.4	0	SC	0	1.635	0	34.640	0	2.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2570.4	0	SC	0	1.632	0	34.642	0	2.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2572.3	0	SC	0	1.634	0	34.643	0	2.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2574.3	0	SC	0	1.632	0	34.643	0	2.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2576.2	0	SC	0	1.631	0	34.643	0	2.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2578.2	0	SC	0	1.629	0	34.643	0	2.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2580.2	0	SC	0	1.629	0	34.642	0	2.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2582.1	0	SC	0	1.629	0	34.642	0	2.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2584.1	0	SC	0	1.628	0	34.642	0	2.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2586.0	0	SC	0	1.626	0	34.644	0	2.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2588.0	0	SC	0	1.628	0	34.644	0	2.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2590.0	0	SC	0	1.626	0	34.645	0	2.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2591.9	0	SC	0	1.626	0	34.643	0	2.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2593.9	0	SC	0	1.626	0	34.643	0	2.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2595.8	0	SC	0	1.625	0	34.645	0	2.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2597.8	0	SC	0	1.625	0	34.645	0	2.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2599.8	0	SC	0	1.623	0	34.646	0	2.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2601.7	0	SC	0	1.622	0	34.644	0	2.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2603.7	0	SC	0	1.622	0	34.645	0	2.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2605.6	0	SC	0	1.621	0	34.645	0	2.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2607.6	0	SC	0	1.621	0	34.645	0	2.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2609.6	0	SC	0	1.620	0	34.645	0	2.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2611.5	0	SC	0	1.620	0	34.645	0	2.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2613.5	0	SC	0	1.619	0	34.646	0	2.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2615.4	0	SC	0	1.618	0	34.645	0	2.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2617.4	0	SC	0	1.617	0	34.646	0	2.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2619.4	0	SC	0	1.617	0	34.645	0	2.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2621.3	0	SC	0	1.616	0	34.646	0	2.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2623.3	0	SC	0	1.616	0	34.645	0	2.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2625.2	0	SC	0	1.615	0	34.646	0	2.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2627.2	0	SC	0	1.614	0	34.646	0	2.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2629.2	0	SC	0	1.613	0	34.646	0	2.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2631.1	0	SC	0	1.612	0	34.647	0	2.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2633.1	0	SC	0	1.612	0	34.647	0	2.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2635.0	0	SC	0	1.612	0	34.646	0	2.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2637.0	0	SC	0	1.612	0	34.646	0	2.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2639.0	0	SC	0	1.612	0	34.647	0	2.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2640.9	0	SC	0	1.611	0	34.646	0	2.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2642.9	0	SC	0	1.610	0	34.647	0	2.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2644.8	0	SC	0	1.611	0	34.647	0	2.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2646.8	0	SC	0	1.611	0	34.646	0	2.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2648.8	0	SC	0	1.611	0	34.647	0	2.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2650.7	0	SC	0	1.612	0	34.646	0	2.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2652.7	0	SC	0	1.609	0	34.646	0	2.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2654.6	0	SC	0	1.610	0	34.647	0	2.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2656.6	0	SC	0	1.609	0	34.647	0	2.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2658.5	0	SC	0	1.609	0	34.646	0	2.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2660.5	0	SC	0	1.608	0	34.646	0	2.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2662.5	0	SC	0	1.607	0	34.647	0	2.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2664.4	0	SC	0	1.605	0	34.647	0	2.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2666.4	0	SC	0	1.604	0	34.648	0	2.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2668.3	0	SC	0	1.603	0	34.649	0	2.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2670.3	0	SC	0	1.602	0	34.648	0	2.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2672.3	0	SC	0	1.602	0	34.649	0	2.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2674.2	0	SC	0	1.601	0	34.648	0	2.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2676.2	0	SC	0	1.601	0	34.649	0	2.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2678.1	0	SC	0	1.601	0	34.648	0	2.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2680.1	0	SC	0	1.600	0	34.649	0	2.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2682.1	0	SC	0	1.599	0	34.649	0	2.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2684.0	0	SC	0	1.600	0	34.650	0	2.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2686.0	0	SC	0	1.599	0	34.648	0	2.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2687.9	0	SC	0	1.599	0	34.649	0	2.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2689.9	0	SC	0	1.599	0	34.649	0	2.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2691.9	0	SC	0	1.599	0	34.648	0	2.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2693.8	0	SC	0	1.598	0	34.649	0	2.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2695.8	0	SC	0	1.598	0	34.648	0	2.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2697.7	0	SC	0	1.596	0	34.650	0	2.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2699.7	0	SC	0	1.597	0	34.650	0	2.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2701.6	0	SC	0	1.597	0	34.649	0	2.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2703.6	0	SC	0	1.597	0	34.648	0	2.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2705.6	0	SC	0	1.596	0	34.649	0	2.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2707.5	0	SC	0	1.595	0	34.650	0	2.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2709.5	0	SC	0	1.594	0	34.650	0	2.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2711.4	0	SC	0	1.593	0	34.650	0	2.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2713.4	0	SC	0	1.593	0	34.650	0	2.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2715.4	0	SC	0	1.592	0	34.651	0	2.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2717.3	0	SC	0	1.591	0	34.651	0	2.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2719.3	0	SC	0	1.591	0	34.650	0	2.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2721.2	0	SC	0	1.590	0	34.650	0	2.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2723.2	0	SC	0	1.589	0	34.651	0	2.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2725.1	0	SC	0	1.589	0	34.651	0	2.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2727.1	0	SC	0	1.588	0	34.650	0	2.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2729.1	0	SC	0	1.588	0	34.651	0	2.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2731.0	0	SC	0	1.588	0	34.651	0	2.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2733.0	0	SC	0	1.587	0	34.651	0	2.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2734.9	0	SC	0	1.587	0	34.651	0	2.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2736.9	0	SC	0	1.587	0	34.651	0	2.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2738.9	0	SC	0	1.587	0	34.651	0	2.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2740.8	0	SC	0	1.586	0	34.652	0	2.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2742.8	0	SC	0	1.586	0	34.651	0	2.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2744.7	0	SC	0	1.585	0	34.651	0	2.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2746.7	0	SC	0	1.585	0	34.651	0	2.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2748.6	0	SC	0	1.585	0	34.652	0	2.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2750.6	0	SC	0	1.584	0	34.652	0	2.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2752.6	0	SC	0	1.583	0	34.653	0	2.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2754.5	0	SC	0	1.582	0	34.652	0	2.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2756.5	0	SC	0	1.581	0	34.652	0	2.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2758.4	0	SC	0	1.582	0	34.652	0	2.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2760.4	0	SC	0	1.582	0	34.652	0	2.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2762.4	0	SC	0	1.582	0	34.651	0	2.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2764.3	0	SC	0	1.579	0	34.653	0	2.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2766.3	0	SC	0	1.580	0	34.653	0	2.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2768.2	0	SC	0	1.579	0	34.653	0	2.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2770.2	0	SC	0	1.578	0	34.652	0	2.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2772.1	0	SC	0	1.578	0	34.652	0	2.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2774.1	0	SC	0	1.578	0	34.652	0	2.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2776.1	0	SC	0	1.576	0	34.653	0	2.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2778.0	0	SC	0	1.575	0	34.654	0	2.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2780.0	0	SC	0	1.574	0	34.654	0	2.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2781.9	0	SC	0	1.574	0	34.655	0	2.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2783.9	0	SC	0	1.574	0	34.653	0	2.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2785.9	0	SC	0	1.574	0	34.653	0	2.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2787.8	0	SC	0	1.573	0	34.653	0	2.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2789.8	0	SC	0	1.572	0	34.653	0	2.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2791.7	0	SC	0	1.571	0	34.654	0	2.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2793.7	0	SC	0	1.570	0	34.654	0	2.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2795.6	0	SC	0	1.569	0	34.654	0	2.77	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2797.6	0	SC	0	1.569	0	34.655	0	2.77	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2799.6	0	SC	0	1.569	0	34.655	0	2.77	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2801.5	0	SC	0	1.568	0	34.655	0	2.77	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2803.5	0	SC	0	1.567	0	34.655	0	2.77	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2805.4	0	SC	0	1.567	0	34.655	0	2.77	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2807.4	0	SC	0	1.567	0	34.654	0	2.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2809.3	0	SC	0	1.566	0	34.655	0	2.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2811.3	0	SC	0	1.565	0	34.655	0	2.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2813.3	0	SC	0	1.565	0	34.655	0	2.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2815.2	0	SC	0	1.565	0	34.655	0	2.77	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2817.2	0	SC	0	1.565	0	34.655	0	2.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2819.1	0	SC	0	1.565	0	34.655	0	2.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2821.1	0	SC	0	1.564	0	34.655	0	2.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2823.1	0	SC	0	1.564	0	34.655	0	2.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2825.0	0	SC	0	1.564	0	34.655	0	2.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2827.0	0	SC	0	1.564	0	34.654	0	2.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2828.9	0	SC	0	1.563	0	34.656	0	2.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2830.9	0	SC	0	1.563	0	34.655	0	2.80	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2832.8	0	SC	0	1.563	0	34.656	0	2.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2834.8	0	SC	0	1.562	0	34.655	0	2.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2836.8	0	SC	0	1.562	0	34.654	0	2.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2838.7	0	SC	0	1.561	0	34.655	0	2.81	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2840.7	0	SC	0	1.560	0	34.655	0	2.81	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2842.6	0	SC	0	1.560	0	34.657	0	2.81	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2844.6	0	SC	0	1.560	0	34.656	0	2.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2846.5	0	SC	0	1.560	0	34.656	0	2.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2848.5	0	SC	0	1.560	0	34.656	0	2.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2850.5	0	SC	0	1.560	0	34.655	0	2.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2852.4	0	SC	0	1.559	0	34.657	0	2.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2854.4	0	SC	0	1.558	0	34.656	0	2.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2856.3	0	SC	0	1.557	0	34.657	0	2.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2858.3	0	SC	0	1.557	0	34.657	0	2.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2860.2	0	SC	0	1.557	0	34.657	0	2.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2862.2	0	SC	0	1.557	0	34.656	0	2.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2864.2	0	SC	0	1.557	0	34.657	0	2.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2866.1	0	SC	0	1.555	0	34.657	0	2.81	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2868.1	0	SC	0	1.555	0	34.657	0	2.81	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2870.0	0	SC	0	1.555	0	34.657	0	2.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2872.0	0	SC	0	1.555	0	34.657	0	2.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2873.9	0	SC	0	1.555	0	34.657	0	2.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2875.9	0	SC	0	1.555	0	34.656	0	2.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2877.9	0	SC	0	1.554	0	34.657	0	2.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2879.8	0	SC	0	1.553	0	34.658	0	2.84	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2881.8	0	SC	0	1.553	0	34.657	0	2.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2883.7	0	SC	0	1.553	0	34.657	0	2.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2885.7	0	SC	0	1.552	0	34.658	0	2.82	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2887.6	0	SC	0	1.552	0	34.657	0	2.83	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2889.6	0	SC	0	1.551	0	34.657	0	2.84	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2891.6	0	SC	0	1.550	0	34.659	0	2.84	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2893.5	0	SC	0	1.550	0	34.657	0	2.84	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2895.5	0	SC	0	1.551	0	34.657	0	2.85	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2897.4	0	SC	0	1.550	0	34.658	0	2.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2899.4	0	SC	0	1.550	0	34.657	0	2.85	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2901.3	0	SC	0	1.549	0	34.659	0	2.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2903.3	0	SC	0	1.549	0	34.658	0	2.85	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2905.3	0	SC	0	1.549	0	34.659	0	2.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2907.2	0	SC	0	1.549	0	34.659	0	2.86	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2909.2	0	SC	0	1.548	0	34.658	0	2.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2911.1	0	SC	0	1.548	0	34.659	0	2.85	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2913.1	0	SC	0	1.547	0	34.658	0	2.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2915.0	0	SC	0	1.547	0	34.658	0	2.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2917.0	0	SC	0	1.546	0	34.659	0	2.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2919.0	0	SC	0	1.546	0	34.659	0	2.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2920.9	0	SC	0	1.545	0	34.659	0	2.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2922.9	0	SC	0	1.545	0	34.659	0	2.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2924.8	0	SC	0	1.545	0	34.659	0	2.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2926.8	0	SC	0	1.545	0	34.658	0	2.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2928.7	0	SC	0	1.544	0	34.659	0	2.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2930.7	0	SC	0	1.544	0	34.660	0	2.87	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2932.7	0	SC	0	1.544	0	34.659	0	2.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2934.6	0	SC	0	1.544	0	34.660	0	2.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2936.6	0	SC	0	1.543	0	34.659	0	2.88	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2938.5	0	SC	0	1.544	0	34.658	0	2.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2940.5	0	SC	0	1.544	0	34.659	0	2.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2942.4	0	SC	0	1.544	0	34.658	0	2.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2944.4	0	SC	0	1.542	0	34.659	0	2.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2946.4	0	SC	0	1.543	0	34.659	0	2.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2948.3	0	SC	0	1.543	0	34.659	0	2.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2950.3	0	SC	0	1.542	0	34.659	0	2.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2952.2	0	SC	0	1.542	0	34.658	0	2.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2954.2	0	SC	0	1.540	0	34.659	0	2.89	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2956.1	0	SC	0	1.541	0	34.660	0	2.90	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2958.1	0	SC	0	1.540	0	34.661	0	2.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2960.0	0	SC	0	1.539	0	34.660	0	2.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2962.0	0	SC	0	1.538	0	34.660	0	2.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2964.0	0	SC	0	1.537	0	34.660	0	2.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2965.9	0	SC	0	1.537	0	34.660	0	2.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2967.9	0	SC	0	1.537	0	34.661	0	2.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2969.8	0	SC	0	1.537	0	34.660	0	2.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2971.8	0	SC	0	1.537	0	34.659	0	2.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2973.7	0	SC	0	1.537	0	34.660	0	2.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2975.7	0	SC	0	1.536	0	34.660	0	2.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2977.7	0	SC	0	1.536	0	34.661	0	2.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2979.6	0	SC	0	1.536	0	34.661	0	2.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2981.6	0	SC	0	1.535	0	34.660	0	2.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2983.5	0	SC	0	1.534	0	34.660	0	2.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2985.5	0	SC	0	1.533	0	34.660	0	2.91	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2987.4	0	SC	0	1.532	0	34.661	0	2.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2989.4	0	SC	0	1.532	0	34.661	0	2.92	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2991.3	0	SC	0	1.531	0	34.661	0	2.93	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2993.3	0	SC	0	1.532	0	34.662	0	2.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2995.3	0	SC	0	1.532	0	34.661	0	2.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2997.2	0	SC	0	1.532	0	34.661	0	2.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	2999.2	0	SC	0	1.532	0	34.660	0	2.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3001.1	0	SC	0	1.531	0	34.662	0	2.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3003.1	0	SC	0	1.530	0	34.662	0	2.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3005.0	0	SC	0	1.529	0	34.662	0	2.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3007.0	0	SC	0	1.529	0	34.662	0	2.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3009.0	0	SC	0	1.528	0	34.663	0	2.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3010.9	0	SC	0	1.527	0	34.662	0	2.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3012.9	0	SC	0	1.528	0	34.661	0	2.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3014.8	0	SC	0	1.528	0	34.662	0	2.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3016.8	0	SC	0	1.526	0	34.663	0	2.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3018.7	0	SC	0	1.526	0	34.662	0	2.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3020.7	0	SC	0	1.526	0	34.663	0	2.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3022.6	0	SC	0	1.526	0	34.662	0	2.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3024.6	0	SC	0	1.526	0	34.662	0	2.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3026.6	0	SC	0	1.526	0	34.662	0	2.94	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3028.5	0	SC	0	1.526	0	34.663	0	2.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3030.5	0	SC	0	1.526	0	34.663	0	2.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3032.4	0	SC	0	1.526	0	34.662	0	2.95	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3034.4	0	SC	0	1.526	0	34.662	0	2.96	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3036.3	0	SC	0	1.525	0	34.662	0	2.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3038.3	0	SC	0	1.523	0	34.662	0	2.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3040.2	0	SC	0	1.521	0	34.663	0	2.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3042.2	0	SC	0	1.522	0	34.664	0	2.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3044.2	0	SC	0	1.522	0	34.664	0	2.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3046.1	0	SC	0	1.522	0	34.662	0	2.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3048.1	0	SC	0	1.522	0	34.662	0	2.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3050.0	0	SC	0	1.523	0	34.661	0	2.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3052.0	0	SC	0	1.522	0	34.662	0	2.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3053.9	0	SC	0	1.520	0	34.662	0	2.97	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3055.9	0	SC	0	1.519	0	34.664	0	2.98	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3057.8	0	SC	0	1.519	0	34.664	0	2.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3059.8	0	SC	0	1.519	0	34.664	0	3.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3061.8	0	SC	0	1.519	0	34.664	0	2.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3063.7	0	SC	0	1.519	0	34.664	0	3.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3065.7	0	SC	0	1.518	0	34.664	0	2.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3067.6	0	SC	0	1.518	0	34.664	0	2.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3069.6	0	SC	0	1.517	0	34.664	0	2.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3071.5	0	SC	0	1.518	0	34.663	0	2.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3073.5	0	SC	0	1.518	0	34.663	0	2.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3075.4	0	SC	0	1.516	0	34.665	0	2.99	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3077.4	0	SC	0	1.515	0	34.665	0	3.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3079.4	0	SC	0	1.515	0	34.665	0	3.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3081.3	0	SC	0	1.516	0	34.664	0	3.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3083.3	0	SC	0	1.515	0	34.664	0	3.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3085.2	0	SC	0	1.515	0	34.664	0	3.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3087.2	0	SC	0	1.514	0	34.665	0	3.00	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3089.1	0	SC	0	1.514	0	34.664	0	3.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3091.1	0	SC	0	1.514	0	34.665	0	3.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3093.0	0	SC	0	1.514	0	34.665	0	3.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3095.0	0	SC	0	1.514	0	34.664	0	3.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3097.0	0	SC	0	1.513	0	34.665	0	3.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3098.9	0	SC	0	1.512	0	34.665	0	3.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3100.9	0	SC	0	1.512	0	34.666	0	3.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3102.8	0	SC	0	1.512	0	34.665	0	3.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3104.8	0	SC	0	1.511	0	34.666	0	3.01	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3106.7	0	SC	0	1.511	0	34.665	0	3.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3108.7	0	SC	0	1.511	0	34.664	0	3.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3110.6	0	SC	0	1.511	0	34.665	0	3.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3112.6	0	SC	0	1.511	0	34.665	0	3.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3114.6	0	SC	0	1.511	0	34.665	0	3.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3116.5	0	SC	0	1.511	0	34.665	0	3.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3118.5	0	SC	0	1.511	0	34.665	0	3.02	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3120.4	0	SC	0	1.510	0	34.665	0	3.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3122.4	0	SC	0	1.509	0	34.665	0	3.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3124.3	0	SC	0	1.509	0	34.665	0	3.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3126.3	0	SC	0	1.508	0	34.665	0	3.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3128.2	0	SC	0	1.508	0	34.666	0	3.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3130.2	0	SC	0	1.508	0	34.666	0	3.05	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3132.1	0	SC	0	1.509	0	34.666	0	3.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3134.1	0	SC	0	1.509	0	34.665	0	3.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3136.1	0	SC	0	1.509	0	34.664	0	3.03	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3138.0	0	SC	0	1.508	0	34.665	0	3.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3140.0	0	SC	0	1.508	0	34.665	0	3.04	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3141.9	0	SC	0	1.507	0	34.667	0	3.05	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3143.9	0	SC	0	1.507	0	34.666	0	3.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3145.8	0	SC	0	1.506	0	34.666	0	3.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3147.8	0	SC	0	1.506	0	34.665	0	3.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3149.7	0	SC	0	1.506	0	34.666	0	3.05	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3151.7	0	SC	0	1.507	0	34.665	0	3.05	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3153.6	0	SC	0	1.507	0	34.665	0	3.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3155.6	0	SC	0	1.507	0	34.665	0	3.06	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3157.6	0	SC	0	1.506	0	34.665	0	3.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3159.5	0	SC	0	1.504	0	34.666	0	3.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3161.5	0	SC	0	1.506	0	34.666	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3163.4	0	SC	0	1.506	0	34.666	0	3.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3165.4	0	SC	0	1.505	0	34.665	0	3.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3167.3	0	SC	0	1.506	0	34.664	0	3.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3169.3	0	SC	0	1.505	0	34.665	0	3.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3171.2	0	SC	0	1.504	0	34.666	0	3.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3173.2	0	SC	0	1.503	0	34.667	0	3.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3175.1	0	SC	0	1.502	0	34.668	0	3.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3177.1	0	SC	0	1.502	0	34.667	0	3.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3179.1	0	SC	0	1.502	0	34.666	0	3.07	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3181.0	0	SC	0	1.502	0	34.666	0	3.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3183.0	0	SC	0	1.502	0	34.667	0	3.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3184.9	0	SC	0	1.502	0	34.667	0	3.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3186.9	0	SC	0	1.501	0	34.667	0	3.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3188.8	0	SC	0	1.502	0	34.667	0	3.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3190.8	0	SC	0	1.502	0	34.666	0	3.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3192.7	0	SC	0	1.502	0	34.665	0	3.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3194.7	0	SC	0	1.502	0	34.665	0	3.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3196.6	0	SC	0	1.501	0	34.666	0	3.08	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3198.6	0	SC	0	1.502	0	34.667	0	3.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3200.6	0	SC	0	1.502	0	34.667	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3202.5	0	SC	0	1.502	0	34.666	0	3.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3204.5	0	SC	0	1.502	0	34.666	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3206.4	0	SC	0	1.501	0	34.667	0	3.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3208.4	0	SC	0	1.500	0	34.667	0	3.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3210.3	0	SC	0	1.500	0	34.668	0	3.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3212.3	0	SC	0	1.500	0	34.668	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3214.2	0	SC	0	1.500	0	34.667	0	3.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3216.2	0	SC	0	1.501	0	34.667	0	3.09	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3218.1	0	SC	0	1.500	0	34.667	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3220.1	0	SC	0	1.500	0	34.667	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3222.1	0	SC	0	1.499	0	34.669	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3224.0	0	SC	0	1.499	0	34.668	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3226.0	0	SC	0	1.500	0	34.667	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3227.9	0	SC	0	1.499	0	34.668	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3229.9	0	SC	0	1.498	0	34.669	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3231.8	0	SC	0	1.498	0	34.668	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3233.8	0	SC	0	1.498	0	34.667	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3235.7	0	SC	0	1.498	0	34.668	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3237.7	0	SC	0	1.498	0	34.668	0	3.10	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3239.6	0	SC	0	1.498	0	34.668	0	3.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3241.6	0	SC	0	1.498	0	34.667	0	3.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3243.5	0	SC	0	1.498	0	34.667	0	3.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3245.5	0	SC	0	1.499	0	34.666	0	3.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3247.5	0	SC	0	1.497	0	34.668	0	3.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3249.4	0	SC	0	1.497	0	34.669	0	3.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3251.4	0	SC	0	1.497	0	34.669	0	3.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3253.3	0	SC	0	1.496	0	34.669	0	3.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3255.3	0	SC	0	1.496	0	34.668	0	3.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3257.2	0	SC	0	1.496	0	34.668	0	3.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3259.2	0	SC	0	1.496	0	34.668	0	3.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3261.1	0	SC	0	1.495	0	34.670	0	3.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3263.1	0	SC	0	1.495	0	34.669	0	3.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3265.0	0	SC	0	1.495	0	34.669	0	3.13	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3267.0	0	SC	0	1.496	0	34.669	0	3.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3268.9	0	SC	0	1.496	0	34.668	0	3.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3270.9	0	SC	0	1.495	0	34.668	0	3.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3272.9	0	SC	0	1.494	0	34.669	0	3.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3274.8	0	SC	0	1.493	0	34.669	0	3.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3276.8	0	SC	0	1.493	0	34.669	0	3.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3278.7	0	SC	0	1.494	0	34.669	0	3.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3280.7	0	SC	0	1.493	0	34.669	0	3.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3282.6	0	SC	0	1.493	0	34.670	0	3.11	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3284.6	0	SC	0	1.493	0	34.669	0	3.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3286.5	0	SC	0	1.493	0	34.669	0	3.12	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3288.5	0	SC	0	1.492	0	34.669	0	3.13	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3290.4	0	SC	0	1.492	0	34.670	0	3.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3292.4	0	SC	0	1.492	0	34.670	0	3.14	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3294.3	0	SC	0	1.492	0	34.669	0	3.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3296.3	0	SC	0	1.492	0	34.668	0	3.14	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3298.2	0	SC	0	1.492	0	34.669	0	3.14	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3300.2	0	SC	0	1.491	0	34.669	0	3.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3302.2	0	SC	0	1.490	0	34.670	0	3.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3304.1	0	SC	0	1.491	0	34.670	0	3.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3306.1	0	SC	0	1.491	0	34.669	0	3.16	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3308.0	0	SC	0	1.491	0	34.669	0	3.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3310.0	0	SC	0	1.490	0	34.669	0	3.16	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3311.9	0	SC	0	1.489	0	34.669	0	3.15	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3313.9	0	SC	0	1.488	0	34.670	0	3.14	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3315.8	0	SC	0	1.489	0	34.670	0	3.16	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3317.8	0	SC	0	1.490	0	34.670	0	3.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3319.7	0	SC	0	1.490	0	34.669	0	3.16	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3321.7	0	SC	0	1.489	0	34.669	0	3.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3323.6	0	SC	0	1.489	0	34.670	0	3.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3325.6	0	SC	0	1.487	0	34.670	0	3.16	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3327.5	0	SC	0	1.488	0	34.670	0	3.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3329.5	0	SC	0	1.487	0	34.671	0	3.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3331.5	0	SC	0	1.487	0	34.670	0	3.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3333.4	0	SC	0	1.487	0	34.670	0	3.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3335.4	0	SC	0	1.487	0	34.670	0	3.16	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3337.3	0	SC	0	1.486	0	34.671	0	3.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3339.3	0	SC	0	1.486	0	34.670	0	3.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3341.2	0	SC	0	1.486	0	34.671	0	3.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3343.2	0	SC	0	1.485	0	34.671	0	3.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3345.1	0	SC	0	1.485	0	34.671	0	3.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3347.1	0	SC	0	1.486	0	34.671	0	3.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3349.0	0	SC	0	1.486	0	34.670	0	3.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3351.0	0	SC	0	1.486	0	34.670	0	3.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3352.9	0	SC	0	1.484	0	34.671	0	3.17	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3354.9	0	SC	0	1.485	0	34.671	0	3.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3356.8	0	SC	0	1.486	0	34.670	0	3.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3358.8	0	SC	0	1.487	0	34.670	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3360.7	0	SC	0	1.486	0	34.670	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3362.7	0	SC	0	1.485	0	34.671	0	3.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3364.7	0	SC	0	1.486	0	34.672	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3366.6	0	SC	0	1.486	0	34.671	0	3.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3368.6	0	SC	0	1.486	0	34.670	0	3.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3370.5	0	SC	0	1.486	0	34.670	0	3.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3372.5	0	SC	0	1.485	0	34.671	0	3.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3374.4	0	SC	0	1.484	0	34.672	0	3.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3376.4	0	SC	0	1.484	0	34.671	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3378.3	0	SC	0	1.484	0	34.671	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3380.3	0	SC	0	1.484	0	34.672	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3382.2	0	SC	0	1.484	0	34.671	0	3.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3384.2	0	SC	0	1.484	0	34.672	0	3.18	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3386.1	0	SC	0	1.484	0	34.672	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3388.1	0	SC	0	1.484	0	34.671	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3390.0	0	SC	0	1.484	0	34.671	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3392.0	0	SC	0	1.483	0	34.672	0	3.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3393.9	0	SC	0	1.483	0	34.672	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3395.9	0	SC	0	1.482	0	34.673	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3397.8	0	SC	0	1.482	0	34.672	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3399.8	0	SC	0	1.482	0	34.671	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3401.8	0	SC	0	1.482	0	34.672	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3403.7	0	SC	0	1.481	0	34.672	0	3.19	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3405.7	0	SC	0	1.480	0	34.672	0	3.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3407.6	0	SC	0	1.479	0	34.673	0	3.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3409.6	0	SC	0	1.480	0	34.673	0	3.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3411.5	0	SC	0	1.480	0	34.672	0	3.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3413.5	0	SC	0	1.479	0	34.673	0	3.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3415.4	0	SC	0	1.479	0	34.672	0	3.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3417.4	0	SC	0	1.478	0	34.673	0	3.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3419.3	0	SC	0	1.478	0	34.673	0	3.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3421.3	0	SC	0	1.478	0	34.672	0	3.20	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3423.2	0	SC	0	1.477	0	34.673	0	3.21	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3425.2	0	SC	0	1.478	0	34.673	0	3.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3427.1	0	SC	0	1.478	0	34.673	0	3.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3429.1	0	SC	0	1.478	0	34.673	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3431.0	0	SC	0	1.478	0	34.673	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3433.0	0	SC	0	1.477	0	34.673	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3434.9	0	SC	0	1.475	0	34.673	0	3.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3436.9	0	SC	0	1.476	0	34.673	0	3.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3438.8	0	SC	0	1.476	0	34.672	0	3.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3440.8	0	SC	0	1.475	0	34.673	0	3.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3442.8	0	SC	0	1.475	0	34.674	0	3.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3444.7	0	SC	0	1.474	0	34.673	0	3.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3446.7	0	SC	0	1.474	0	34.673	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3448.6	0	SC	0	1.474	0	34.673	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3450.6	0	SC	0	1.475	0	34.673	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3452.5	0	SC	0	1.474	0	34.673	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3454.5	0	SC	0	1.474	0	34.674	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3456.4	0	SC	0	1.475	0	34.673	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3458.4	0	SC	0	1.474	0	34.673	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3460.3	0	SC	0	1.474	0	34.673	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3462.3	0	SC	0	1.473	0	34.673	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3464.2	0	SC	0	1.473	0	34.674	0	3.22	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3466.2	0	SC	0	1.473	0	34.673	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3468.1	0	SC	0	1.473	0	34.675	0	3.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3470.1	0	SC	0	1.473	0	34.674	0	3.23	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3472.0	0	SC	0	1.474	0	34.673	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3474.0	0	SC	0	1.474	0	34.672	0	3.24	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3475.9	0	SC	0	1.474	0	34.672	0	3.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3477.9	0	SC	0	1.473	0	34.673	0	3.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3479.8	0	SC	0	1.471	0	34.674	0	3.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3481.8	0	SC	0	1.473	0	34.674	0	3.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3483.7	0	SC	0	1.473	0	34.673	0	3.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3485.7	0	SC	0	1.473	0	34.673	0	3.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3487.6	0	SC	0	1.473	0	34.672	0	3.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3489.6	0	SC	0	1.473	0	34.673	0	3.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3491.5	0	SC	0	1.472	0	34.674	0	3.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3493.5	0	SC	0	1.471	0	34.674	0	3.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3495.5	0	SC	0	1.471	0	34.675	0	3.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3497.4	0	SC	0	1.471	0	34.675	0	3.25	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3499.4	0	SC	0	1.471	0	34.674	0	3.25	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3501.3	0	SC	0	1.471	0	34.673	0	3.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3503.3	0	SC	0	1.471	0	34.674	0	3.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3505.2	0	SC	0	1.471	0	34.674	0	3.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3507.2	0	SC	0	1.470	0	34.675	0	3.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3509.1	0	SC	0	1.470	0	34.674	0	3.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3511.1	0	SC	0	1.470	0	34.674	0	3.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3513.0	0	SC	0	1.471	0	34.674	0	3.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3515.0	0	SC	0	1.471	0	34.674	0	3.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3516.9	0	SC	0	1.470	0	34.675	0	3.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3518.9	0	SC	0	1.470	0	34.674	0	3.26	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3520.8	0	SC	0	1.471	0	34.675	0	3.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3522.8	0	SC	0	1.471	0	34.674	0	3.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3524.7	0	SC	0	1.471	0	34.674	0	3.27	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3526.7	0	SC	0	1.472	0	34.674	0	3.28	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3528.6	0	SC	0	1.471	0	34.674	0	3.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3530.6	0	SC	0	1.469	0	34.674	0	3.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3532.5	0	SC	0	1.470	0	34.675	0	3.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3534.5	0	SC	0	1.469	0	34.675	0	3.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3536.4	0	SC	0	1.469	0	34.674	0	3.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3538.4	0	SC	0	1.469	0	34.674	0	3.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3540.3	0	SC	0	1.469	0	34.674	0	3.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3542.3	0	SC	0	1.467	0	34.676	0	3.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3544.2	0	SC	0	1.468	0	34.675	0	3.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3546.2	0	SC	0	1.469	0	34.674	0	3.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3548.1	0	SC	0	1.469	0	34.673	0	3.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3550.1	0	SC	0	1.469	0	34.673	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3552.0	0	SC	0	1.468	0	34.675	0	3.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3554.0	0	SC	0	1.466	0	34.675	0	3.29	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3555.9	0	SC	0	1.468	0	34.675	0	3.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3557.9	0	SC	0	1.468	0	34.675	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3559.8	0	SC	0	1.468	0	34.674	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3561.8	0	SC	0	1.467	0	34.675	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3563.7	0	SC	0	1.466	0	34.676	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3565.7	0	SC	0	1.466	0	34.676	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3567.7	0	SC	0	1.466	0	34.677	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3569.6	0	SC	0	1.466	0	34.675	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3571.6	0	SC	0	1.467	0	34.675	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3573.5	0	SC	0	1.467	0	34.675	0	3.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3575.5	0	SC	0	1.466	0	34.676	0	3.30	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3577.4	0	SC	0	1.467	0	34.676	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3579.4	0	SC	0	1.467	0	34.675	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3581.3	0	SC	0	1.468	0	34.674	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3583.3	0	SC	0	1.468	0	34.675	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3585.2	0	SC	0	1.468	0	34.675	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3587.2	0	SC	0	1.467	0	34.675	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3589.1	0	SC	0	1.468	0	34.676	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3591.1	0	SC	0	1.468	0	34.675	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3593.0	0	SC	0	1.468	0	34.675	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3595.0	0	SC	0	1.468	0	34.674	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3596.9	0	SC	0	1.466	0	34.676	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3598.9	0	SC	0	1.467	0	34.676	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3600.8	0	SC	0	1.467	0	34.676	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3602.8	0	SC	0	1.466	0	34.675	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3604.7	0	SC	0	1.466	0	34.676	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3606.7	0	SC	0	1.465	0	34.676	0	3.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3608.6	0	SC	0	1.464	0	34.676	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3610.6	0	SC	0	1.464	0	34.677	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3612.5	0	SC	0	1.464	0	34.677	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3614.5	0	SC	0	1.465	0	34.675	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3616.4	0	SC	0	1.465	0	34.676	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3618.4	0	SC	0	1.464	0	34.677	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3620.3	0	SC	0	1.464	0	34.677	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3622.3	0	SC	0	1.464	0	34.676	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3624.2	0	SC	0	1.464	0	34.677	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3626.2	0	SC	0	1.465	0	34.676	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3628.1	0	SC	0	1.464	0	34.676	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3630.1	0	SC	0	1.464	0	34.677	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3632.0	0	SC	0	1.463	0	34.677	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3634.0	0	SC	0	1.463	0	34.677	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3635.9	0	SC	0	1.463	0	34.677	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3637.9	0	SC	0	1.464	0	34.677	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3639.8	0	SC	0	1.463	0	34.677	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3641.8	0	SC	0	1.463	0	34.676	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3643.7	0	SC	0	1.463	0	34.676	0	3.32	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3645.7	0	SC	0	1.463	0	34.677	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3647.6	0	SC	0	1.463	0	34.677	0	3.31	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3649.6	0	SC	0	1.463	0	34.678	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3651.5	0	SC	0	1.463	0	34.676	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3653.5	0	SC	0	1.463	0	34.677	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3655.4	0	SC	0	1.462	0	34.677	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3657.4	0	SC	0	1.462	0	34.677	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3659.3	0	SC	0	1.463	0	34.677	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3661.3	0	SC	0	1.463	0	34.677	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3663.2	0	SC	0	1.463	0	34.677	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3665.2	0	SC	0	1.463	0	34.678	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3667.1	0	SC	0	1.463	0	34.677	0	3.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3669.1	0	SC	0	1.462	0	34.677	0	3.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3671.0	0	SC	0	1.462	0	34.677	0	3.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3673.0	0	SC	0	1.462	0	34.677	0	3.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3674.9	0	SC	0	1.463	0	34.676	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3676.9	0	SC	0	1.463	0	34.676	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3678.8	0	SC	0	1.463	0	34.676	0	3.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3680.8	0	SC	0	1.462	0	34.677	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3682.7	0	SC	0	1.462	0	34.677	0	3.33	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3684.7	0	SC	0	1.462	0	34.678	0	3.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3686.6	0	SC	0	1.462	0	34.676	0	3.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3688.6	0	SC	0	1.462	0	34.677	0	3.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3690.5	0	SC	0	1.462	0	34.678	0	3.34	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3692.5	0	SC	0	1.461	0	34.677	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3694.4	0	SC	0	1.461	0	34.678	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3696.4	0	SC	0	1.461	0	34.678	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3698.3	0	SC	0	1.462	0	34.677	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3700.3	0	SC	0	1.461	0	34.677	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3702.2	0	SC	0	1.462	0	34.677	0	3.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3704.2	0	SC	0	1.462	0	34.677	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3706.1	0	SC	0	1.461	0	34.677	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3708.1	0	SC	0	1.461	0	34.678	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3710.0	0	SC	0	1.460	0	34.678	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3712.0	0	SC	0	1.460	0	34.678	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3713.9	0	SC	0	1.461	0	34.678	0	3.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3715.9	0	SC	0	1.461	0	34.678	0	3.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3717.8	0	SC	0	1.461	0	34.677	0	3.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3719.8	0	SC	0	1.461	0	34.678	0	3.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3721.7	0	SC	0	1.461	0	34.678	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3723.7	0	SC	0	1.461	0	34.678	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3725.6	0	SC	0	1.460	0	34.677	0	3.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3727.6	0	SC	0	1.461	0	34.677	0	3.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3729.5	0	SC	0	1.461	0	34.678	0	3.35	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3731.5	0	SC	0	1.460	0	34.679	0	3.36	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3733.4	0	SC	0	1.460	0	34.678	0	3.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3735.4	0	SC	0	1.460	0	34.679	0	3.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3737.3	0	SC	0	1.461	0	34.677	0	3.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3739.3	0	SC	0	1.461	0	34.677	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3741.2	0	SC	0	1.461	0	34.677	0	3.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3743.2	0	SC	0	1.460	0	34.679	0	3.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3745.1	0	SC	0	1.460	0	34.679	0	3.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3747.1	0	SC	0	1.460	0	34.678	0	3.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3749.0	0	SC	0	1.460	0	34.678	0	3.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3751.0	0	SC	0	1.461	0	34.678	0	3.37	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3752.9	0	SC	0	1.460	0	34.679	0	3.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3754.9	0	SC	0	1.460	0	34.679	0	3.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3756.8	0	SC	0	1.461	0	34.677	0	3.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3758.8	0	SC	0	1.461	0	34.677	0	3.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3760.7	0	SC	0	1.461	0	34.677	0	3.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3762.7	0	SC	0	1.460	0	34.679	0	3.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3764.6	0	SC	0	1.460	0	34.679	0	3.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3766.6	0	SC	0	1.460	0	34.679	0	3.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3768.5	0	SC	0	1.461	0	34.678	0	3.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3770.5	0	SC	0	1.461	0	34.678	0	3.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3772.4	0	SC	0	1.461	0	34.678	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3774.4	0	SC	0	1.461	0	34.679	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3776.3	0	SC	0	1.461	0	34.679	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3778.3	0	SC	0	1.460	0	34.678	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3780.2	0	SC	0	1.460	0	34.678	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3782.2	0	SC	0	1.460	0	34.678	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3784.1	0	SC	0	1.460	0	34.679	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3786.1	0	SC	0	1.460	0	34.679	0	3.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3788.0	0	SC	0	1.460	0	34.679	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3790.0	0	SC	0	1.460	0	34.679	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3791.9	0	SC	0	1.460	0	34.678	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3793.9	0	SC	0	1.461	0	34.678	0	3.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3795.8	0	SC	0	1.460	0	34.679	0	3.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3797.7	0	SC	0	1.460	0	34.680	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3799.7	0	SC	0	1.460	0	34.679	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3801.6	0	SC	0	1.460	0	34.678	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3803.6	0	SC	0	1.460	0	34.677	0	3.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3805.5	0	SC	0	1.460	0	34.677	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3807.5	0	SC	0	1.459	0	34.679	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3809.4	0	SC	0	1.459	0	34.679	0	3.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3811.4	0	SC	0	1.459	0	34.680	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3813.3	0	SC	0	1.459	0	34.679	0	3.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3815.3	0	SC	0	1.459	0	34.680	0	3.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3817.2	0	SC	0	1.459	0	34.679	0	3.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3819.2	0	SC	0	1.459	0	34.679	0	3.38	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3821.1	0	SC	0	1.459	0	34.679	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3823.1	0	SC	0	1.459	0	34.680	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3825.0	0	SC	0	1.459	0	34.679	0	3.39	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3827.0	0	SC	0	1.459	0	34.679	0	3.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3828.9	0	SC	0	1.460	0	34.678	0	3.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3830.9	0	SC	0	1.460	0	34.679	0	3.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3832.8	0	SC	0	1.459	0	34.679	0	3.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3834.8	0	SC	0	1.458	0	34.679	0	3.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3836.7	0	SC	0	1.459	0	34.680	0	3.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3838.7	0	SC	0	1.459	0	34.679	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3840.6	0	SC	0	1.459	0	34.679	0	3.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3842.6	0	SC	0	1.459	0	34.679	0	3.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3844.5	0	SC	0	1.459	0	34.680	0	3.40	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3846.5	0	SC	0	1.459	0	34.680	0	3.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3848.4	0	SC	0	1.458	0	34.679	0	3.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3850.4	0	SC	0	1.458	0	34.680	0	3.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3852.3	0	SC	0	1.458	0	34.680	0	3.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3854.3	0	SC	0	1.459	0	34.679	0	3.41	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3856.2	0	SC	0	1.459	0	34.678	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3858.2	0	SC	0	1.459	0	34.678	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3860.1	0	SC	0	1.459	0	34.679	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3862.1	0	SC	0	1.459	0	34.680	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3864.0	0	SC	0	1.459	0	34.680	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3866.0	0	SC	0	1.459	0	34.679	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3867.9	0	SC	0	1.460	0	34.678	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3869.8	0	SC	0	1.460	0	34.679	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3871.8	0	SC	0	1.459	0	34.680	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3873.7	0	SC	0	1.459	0	34.679	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3875.7	0	SC	0	1.459	0	34.680	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3877.6	0	SC	0	1.459	0	34.680	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3879.6	0	SC	0	1.459	0	34.680	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3881.5	0	SC	0	1.459	0	34.680	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3883.5	0	SC	0	1.459	0	34.680	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3885.4	0	SC	0	1.459	0	34.680	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3887.4	0	SC	0	1.459	0	34.679	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3889.3	0	SC	0	1.459	0	34.680	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3891.3	0	SC	0	1.459	0	34.680	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3893.2	0	SC	0	1.459	0	34.680	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3895.2	0	SC	0	1.460	0	34.680	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3897.1	0	SC	0	1.460	0	34.679	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3899.1	0	SC	0	1.460	0	34.680	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3901.0	0	SC	0	1.459	0	34.680	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3903.0	0	SC	0	1.460	0	34.681	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3904.9	0	SC	0	1.460	0	34.679	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3906.9	0	SC	0	1.460	0	34.680	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3908.8	0	SC	0	1.460	0	34.678	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3910.8	0	SC	0	1.459	0	34.680	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3912.7	0	SC	0	1.458	0	34.680	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3914.7	0	SC	0	1.458	0	34.680	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3916.6	0	SC	0	1.458	0	34.681	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3918.6	0	SC	0	1.458	0	34.680	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3920.5	0	SC	0	1.458	0	34.681	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3922.4	0	SC	0	1.458	0	34.680	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3924.4	0	SC	0	1.458	0	34.681	0	3.42	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3926.3	0	SC	0	1.459	0	34.680	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3928.3	0	SC	0	1.459	0	34.680	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3930.2	0	SC	0	1.459	0	34.681	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3932.2	0	SC	0	1.459	0	34.680	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3934.1	0	SC	0	1.459	0	34.681	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3936.1	0	SC	0	1.459	0	34.681	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3938.0	0	SC	0	1.459	0	34.681	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3940.0	0	SC	0	1.459	0	34.681	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3941.9	0	SC	0	1.460	0	34.681	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3943.9	0	SC	0	1.460	0	34.680	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3945.8	0	SC	0	1.460	0	34.681	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3947.8	0	SC	0	1.461	0	34.679	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3949.7	0	SC	0	1.460	0	34.681	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3951.7	0	SC	0	1.459	0	34.681	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3953.6	0	SC	0	1.459	0	34.681	0	3.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3955.6	0	SC	0	1.459	0	34.681	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3957.5	0	SC	0	1.459	0	34.680	0	3.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3959.5	0	SC	0	1.459	0	34.680	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3961.4	0	SC	0	1.459	0	34.680	0	3.43	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3963.3	0	SC	0	1.459	0	34.682	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3965.3	0	SC	0	1.459	0	34.681	0	3.44	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3967.2	0	SC	0	1.459	0	34.680	0	3.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3969.2	0	SC	0	1.459	0	34.681	0	3.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3971.1	0	SC	0	1.459	0	34.681	0	3.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3973.1	0	SC	0	1.459	0	34.682	0	3.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3975.0	0	SC	0	1.459	0	34.681	0	3.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3977.0	0	SC	0	1.460	0	34.680	0	3.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3978.9	0	SC	0	1.460	0	34.680	0	3.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3980.9	0	SC	0	1.461	0	34.679	0	3.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3982.8	0	SC	0	1.460	0	34.680	0	3.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3984.8	0	SC	0	1.460	0	34.681	0	3.45	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3986.7	0	SC	0	1.460	0	34.681	0	3.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3988.7	0	SC	0	1.459	0	34.680	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3990.6	0	SC	0	1.460	0	34.680	0	3.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3992.6	0	SC	0	1.459	0	34.681	0	3.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3994.5	0	SC	0	1.458	0	34.682	0	3.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3996.5	0	SC	0	1.458	0	34.682	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	3998.4	0	SC	0	1.458	0	34.682	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4000.3	0	SC	0	1.458	0	34.682	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4002.3	0	SC	0	1.458	0	34.681	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4004.2	0	SC	0	1.458	0	34.681	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4006.2	0	SC	0	1.458	0	34.682	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4008.1	0	SC	0	1.458	0	34.682	0	3.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4010.1	0	SC	0	1.459	0	34.680	0	3.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4012.0	0	SC	0	1.459	0	34.679	0	3.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4014.0	0	SC	0	1.459	0	34.681	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4015.9	0	SC	0	1.458	0	34.682	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4017.9	0	SC	0	1.457	0	34.682	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4019.8	0	SC	0	1.458	0	34.681	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4021.8	0	SC	0	1.458	0	34.682	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4023.7	0	SC	0	1.458	0	34.682	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4025.7	0	SC	0	1.458	0	34.681	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4027.6	0	SC	0	1.458	0	34.682	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4029.6	0	SC	0	1.458	0	34.682	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4031.5	0	SC	0	1.458	0	34.682	0	3.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4033.4	0	SC	0	1.458	0	34.682	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4035.4	0	SC	0	1.459	0	34.681	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4037.3	0	SC	0	1.459	0	34.682	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4039.3	0	SC	0	1.459	0	34.682	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4041.2	0	SC	0	1.459	0	34.682	0	3.46	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4043.2	0	SC	0	1.458	0	34.682	0	3.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4045.1	0	SC	0	1.459	0	34.683	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4047.1	0	SC	0	1.459	0	34.681	0	3.47	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4049.0	0	SC	0	1.459	0	34.682	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4051.0	0	SC	0	1.460	0	34.681	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4052.9	0	SC	0	1.460	0	34.682	0	3.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4054.9	0	SC	0	1.459	0	34.682	0	3.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4056.8	0	SC	0	1.459	0	34.682	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4058.8	0	SC	0	1.460	0	34.681	0	3.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4060.7	0	SC	0	1.460	0	34.681	0	3.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4062.6	0	SC	0	1.460	0	34.682	0	3.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4064.6	0	SC	0	1.459	0	34.682	0	3.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4066.5	0	SC	0	1.459	0	34.682	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4068.5	0	SC	0	1.459	0	34.682	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4070.4	0	SC	0	1.459	0	34.683	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4072.4	0	SC	0	1.459	0	34.681	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4074.3	0	SC	0	1.459	0	34.682	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4076.3	0	SC	0	1.459	0	34.682	0	3.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4078.2	0	SC	0	1.459	0	34.682	0	3.48	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4080.2	0	SC	0	1.459	0	34.682	0	3.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4082.1	0	SC	0	1.459	0	34.682	0	3.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4084.1	0	SC	0	1.459	0	34.682	0	3.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4086.0	0	SC	0	1.459	0	34.682	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4088.0	0	SC	0	1.459	0	34.683	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4089.9	0	SC	0	1.459	0	34.682	0	3.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4091.8	0	SC	0	1.459	0	34.683	0	3.49	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4093.8	0	SC	0	1.459	0	34.682	0	3.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4095.7	0	SC	0	1.459	0	34.682	0	3.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4097.7	0	SC	0	1.459	0	34.682	0	3.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4099.6	0	SC	0	1.460	0	34.682	0	3.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4101.6	0	SC	0	1.459	0	34.683	0	3.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4103.5	0	SC	0	1.459	0	34.682	0	3.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4105.5	0	SC	0	1.460	0	34.682	0	3.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4107.4	0	SC	0	1.460	0	34.682	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4109.4	0	SC	0	1.461	0	34.681	0	3.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4111.3	0	SC	0	1.460	0	34.682	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4113.3	0	SC	0	1.459	0	34.682	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4115.2	0	SC	0	1.459	0	34.683	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4117.1	0	SC	0	1.459	0	34.683	0	3.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4119.1	0	SC	0	1.460	0	34.683	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4121.0	0	SC	0	1.460	0	34.682	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4123.0	0	SC	0	1.460	0	34.683	0	3.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4124.9	0	SC	0	1.460	0	34.682	0	3.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4126.9	0	SC	0	1.460	0	34.683	0	3.50	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4128.8	0	SC	0	1.459	0	34.683	0	3.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4130.8	0	SC	0	1.459	0	34.683	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4132.7	0	SC	0	1.459	0	34.682	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4134.7	0	SC	0	1.460	0	34.682	0	3.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4136.6	0	SC	0	1.460	0	34.683	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4138.6	0	SC	0	1.460	0	34.683	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4140.5	0	SC	0	1.459	0	34.682	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4142.4	0	SC	0	1.459	0	34.683	0	3.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4144.4	0	SC	0	1.459	0	34.682	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4146.3	0	SC	0	1.459	0	34.683	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4148.3	0	SC	0	1.460	0	34.683	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4150.2	0	SC	0	1.460	0	34.682	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4152.2	0	SC	0	1.460	0	34.682	0	3.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4154.1	0	SC	0	1.459	0	34.683	0	3.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4156.1	0	SC	0	1.459	0	34.683	0	3.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4158.0	0	SC	0	1.459	0	34.683	0	3.51	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4160.0	0	SC	0	1.459	0	34.683	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4161.9	0	SC	0	1.460	0	34.683	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4163.9	0	SC	0	1.460	0	34.683	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4165.8	0	SC	0	1.459	0	34.683	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4167.7	0	SC	0	1.460	0	34.682	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4169.7	0	SC	0	1.461	0	34.682	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4171.6	0	SC	0	1.460	0	34.683	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4173.6	0	SC	0	1.460	0	34.683	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4175.5	0	SC	0	1.461	0	34.682	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4177.5	0	SC	0	1.462	0	34.681	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4179.4	0	SC	0	1.462	0	34.682	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4181.4	0	SC	0	1.462	0	34.682	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4183.3	0	SC	0	1.460	0	34.683	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4185.3	0	SC	0	1.462	0	34.683	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4187.2	0	SC	0	1.462	0	34.682	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4189.1	0	SC	0	1.462	0	34.682	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4191.1	0	SC	0	1.462	0	34.682	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4193.0	0	SC	0	1.462	0	34.682	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4195.0	0	SC	0	1.462	0	34.683	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4196.9	0	SC	0	1.462	0	34.683	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4198.9	0	SC	0	1.461	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4200.8	0	SC	0	1.461	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4202.8	0	SC	0	1.462	0	34.683	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4204.7	0	SC	0	1.463	0	34.683	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4206.7	0	SC	0	1.464	0	34.682	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4208.6	0	SC	0	1.464	0	34.682	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4210.5	0	SC	0	1.463	0	34.684	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4212.5	0	SC	0	1.463	0	34.684	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4214.4	0	SC	0	1.463	0	34.683	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4216.4	0	SC	0	1.464	0	34.683	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4218.3	0	SC	0	1.463	0	34.683	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4220.3	0	SC	0	1.464	0	34.683	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4222.2	0	SC	0	1.464	0	34.683	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4224.2	0	SC	0	1.463	0	34.684	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4226.1	0	SC	0	1.464	0	34.684	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4228.1	0	SC	0	1.464	0	34.683	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4230.0	0	SC	0	1.465	0	34.683	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4231.9	0	SC	0	1.465	0	34.682	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4233.9	0	SC	0	1.465	0	34.683	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4235.8	0	SC	0	1.464	0	34.683	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4237.8	0	SC	0	1.464	0	34.684	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4239.7	0	SC	0	1.464	0	34.683	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4241.7	0	SC	0	1.464	0	34.683	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4243.6	0	SC	0	1.464	0	34.684	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4245.6	0	SC	0	1.463	0	34.684	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4247.5	0	SC	0	1.464	0	34.683	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4249.4	0	SC	0	1.465	0	34.684	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4251.4	0	SC	0	1.466	0	34.682	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4253.3	0	SC	0	1.466	0	34.683	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4255.3	0	SC	0	1.466	0	34.683	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4257.2	0	SC	0	1.464	0	34.684	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4259.2	0	SC	0	1.464	0	34.684	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4261.1	0	SC	0	1.465	0	34.684	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4263.1	0	SC	0	1.465	0	34.683	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4265.0	0	SC	0	1.465	0	34.683	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4267.0	0	SC	0	1.465	0	34.684	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4268.9	0	SC	0	1.464	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4270.8	0	SC	0	1.464	0	34.684	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4272.8	0	SC	0	1.464	0	34.684	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4274.7	0	SC	0	1.465	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4276.7	0	SC	0	1.465	0	34.683	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4278.6	0	SC	0	1.465	0	34.683	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4280.6	0	SC	0	1.465	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4282.5	0	SC	0	1.465	0	34.684	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4284.5	0	SC	0	1.465	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4286.4	0	SC	0	1.465	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4288.3	0	SC	0	1.465	0	34.683	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4290.3	0	SC	0	1.466	0	34.683	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4292.2	0	SC	0	1.465	0	34.684	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4294.2	0	SC	0	1.465	0	34.684	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4296.1	0	SC	0	1.466	0	34.683	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4298.1	0	SC	0	1.466	0	34.684	0	3.52	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4300.0	0	SC	0	1.466	0	34.685	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4302.0	0	SC	0	1.466	0	34.684	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4303.9	0	SC	0	1.466	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4305.8	0	SC	0	1.467	0	34.684	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4307.8	0	SC	0	1.467	0	34.684	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4309.7	0	SC	0	1.466	0	34.684	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4311.7	0	SC	0	1.465	0	34.685	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4313.6	0	SC	0	1.466	0	34.684	0	3.53	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4315.6	0	SC	0	1.466	0	34.684	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4317.5	0	SC	0	1.467	0	34.684	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4319.5	0	SC	0	1.467	0	34.684	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4321.4	0	SC	0	1.467	0	34.685	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4323.3	0	SC	0	1.467	0	34.684	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4325.3	0	SC	0	1.466	0	34.685	0	3.54	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4327.2	0	SC	0	1.467	0	34.684	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4329.2	0	SC	0	1.467	0	34.684	0	3.55	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4331.1	0	SC	0	1.467	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4333.1	0	SC	0	1.467	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4335.0	0	SC	0	1.467	0	34.685	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4337.0	0	SC	0	1.467	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4338.9	0	SC	0	1.467	0	34.685	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4340.8	0	SC	0	1.467	0	34.685	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4342.8	0	SC	0	1.467	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4344.7	0	SC	0	1.468	0	34.684	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4346.7	0	SC	0	1.468	0	34.685	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4348.6	0	SC	0	1.469	0	34.683	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4350.6	0	SC	0	1.468	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4352.5	0	SC	0	1.468	0	34.684	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4354.5	0	SC	0	1.468	0	34.685	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4356.4	0	SC	0	1.469	0	34.685	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4358.3	0	SC	0	1.469	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4360.3	0	SC	0	1.469	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4362.2	0	SC	0	1.469	0	34.684	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4364.2	0	SC	0	1.469	0	34.684	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4366.1	0	SC	0	1.468	0	34.685	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4368.1	0	SC	0	1.469	0	34.685	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4370.0	0	SC	0	1.469	0	34.684	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4371.9	0	SC	0	1.469	0	34.685	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4373.9	0	SC	0	1.469	0	34.685	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4375.8	0	SC	0	1.469	0	34.685	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4377.8	0	SC	0	1.470	0	34.685	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4379.7	0	SC	0	1.469	0	34.684	0	3.56	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4381.7	0	SC	0	1.469	0	34.685	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4383.6	0	SC	0	1.470	0	34.685	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4385.6	0	SC	0	1.470	0	34.685	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4387.5	0	SC	0	1.471	0	34.683	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4389.4	0	SC	0	1.471	0	34.684	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4391.4	0	SC	0	1.471	0	34.685	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4393.3	0	SC	0	1.470	0	34.685	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4395.3	0	SC	0	1.470	0	34.685	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4397.2	0	SC	0	1.471	0	34.685	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4399.2	0	SC	0	1.471	0	34.683	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4401.1	0	SC	0	1.471	0	34.684	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4403.0	0	SC	0	1.471	0	34.684	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4405.0	0	SC	0	1.471	0	34.684	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4406.9	0	SC	0	1.471	0	34.686	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4408.9	0	SC	0	1.471	0	34.685	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4410.8	0	SC	0	1.471	0	34.684	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4412.8	0	SC	0	1.471	0	34.684	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4414.7	0	SC	0	1.472	0	34.684	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4416.7	0	SC	0	1.472	0	34.684	0	3.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4418.6	0	SC	0	1.472	0	34.685	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4420.5	0	SC	0	1.471	0	34.685	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4422.5	0	SC	0	1.471	0	34.685	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4424.4	0	SC	0	1.472	0	34.685	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4426.4	0	SC	0	1.472	0	34.684	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4428.3	0	SC	0	1.472	0	34.685	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4430.3	0	SC	0	1.472	0	34.685	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4432.2	0	SC	0	1.472	0	34.685	0	3.57	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4434.1	0	SC	0	1.472	0	34.685	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4436.1	0	SC	0	1.472	0	34.686	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4438.0	0	SC	0	1.472	0	34.685	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4440.0	0	SC	0	1.473	0	34.685	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4441.9	0	SC	0	1.473	0	34.685	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4443.9	0	SC	0	1.473	0	34.686	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4445.8	0	SC	0	1.473	0	34.686	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4447.7	0	SC	0	1.473	0	34.685	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4449.7	0	SC	0	1.473	0	34.685	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4451.6	0	SC	0	1.474	0	34.685	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4453.6	0	SC	0	1.474	0	34.686	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4455.5	0	SC	0	1.474	0	34.685	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4457.5	0	SC	0	1.473	0	34.686	0	3.58	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4459.4	0	SC	0	1.473	0	34.685	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4461.4	0	SC	0	1.474	0	34.685	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4463.3	0	SC	0	1.475	0	34.685	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4465.2	0	SC	0	1.474	0	34.685	0	3.59	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4467.2	0	SC	0	1.474	0	34.685	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4469.1	0	SC	0	1.475	0	34.685	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4471.1	0	SC	0	1.475	0	34.685	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4473.0	0	SC	0	1.476	0	34.684	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4475.0	0	SC	0	1.476	0	34.684	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4476.9	0	SC	0	1.476	0	34.685	0	3.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4478.8	0	SC	0	1.475	0	34.685	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4480.8	0	SC	0	1.476	0	34.685	0	3.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4482.7	0	SC	0	1.476	0	34.684	0	3.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4484.7	0	SC	0	1.476	0	34.684	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4486.6	0	SC	0	1.477	0	34.683	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4488.6	0	SC	0	1.477	0	34.683	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4490.5	0	SC	0	1.476	0	34.685	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4492.4	0	SC	0	1.475	0	34.685	0	3.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4494.4	0	SC	0	1.475	0	34.686	0	3.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4496.3	0	SC	0	1.475	0	34.686	0	3.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4498.3	0	SC	0	1.476	0	34.686	0	3.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4500.2	0	SC	0	1.476	0	34.684	0	3.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4502.2	0	SC	0	1.476	0	34.684	0	3.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4504.1	0	SC	0	1.476	0	34.685	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4506.0	0	SC	0	1.475	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4508.0	0	SC	0	1.476	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4509.9	0	SC	0	1.476	0	34.685	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4511.9	0	SC	0	1.477	0	34.684	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4513.8	0	SC	0	1.477	0	34.685	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4515.8	0	SC	0	1.477	0	34.685	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4517.7	0	SC	0	1.477	0	34.685	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4519.6	0	SC	0	1.477	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4521.6	0	SC	0	1.477	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4523.5	0	SC	0	1.477	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4525.5	0	SC	0	1.477	0	34.686	0	3.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4527.4	0	SC	0	1.478	0	34.686	0	3.60	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4529.4	0	SC	0	1.477	0	34.685	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4531.3	0	SC	0	1.478	0	34.685	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4533.2	0	SC	0	1.478	0	34.686	0	3.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4535.2	0	SC	0	1.478	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4537.1	0	SC	0	1.478	0	34.686	0	3.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4539.1	0	SC	0	1.478	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4541.0	0	SC	0	1.478	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4542.9	0	SC	0	1.478	0	34.685	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4544.9	0	SC	0	1.479	0	34.685	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4546.8	0	SC	0	1.479	0	34.685	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4548.8	0	SC	0	1.479	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4550.7	0	SC	0	1.478	0	34.685	0	3.61	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4552.7	0	SC	0	1.479	0	34.686	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4554.6	0	SC	0	1.479	0	34.686	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4556.5	0	SC	0	1.480	0	34.685	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4558.5	0	SC	0	1.480	0	34.685	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4560.4	0	SC	0	1.479	0	34.687	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4562.4	0	SC	0	1.480	0	34.685	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4564.3	0	SC	0	1.480	0	34.686	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4566.3	0	SC	0	1.480	0	34.686	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4568.2	0	SC	0	1.480	0	34.686	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4570.1	0	SC	0	1.480	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4572.1	0	SC	0	1.480	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4574.0	0	SC	0	1.480	0	34.686	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4576.0	0	SC	0	1.481	0	34.686	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4577.9	0	SC	0	1.481	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4579.9	0	SC	0	1.481	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4581.8	0	SC	0	1.480	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4583.7	0	SC	0	1.481	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4585.7	0	SC	0	1.482	0	34.685	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4587.6	0	SC	0	1.483	0	34.685	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4589.6	0	SC	0	1.483	0	34.685	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4591.5	0	SC	0	1.482	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4593.4	0	SC	0	1.482	0	34.686	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4595.4	0	SC	0	1.481	0	34.687	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4597.3	0	SC	0	1.482	0	34.686	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4599.3	0	SC	0	1.482	0	34.686	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4601.2	0	SC	0	1.483	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4603.2	0	SC	0	1.483	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4605.1	0	SC	0	1.483	0	34.685	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4607.0	0	SC	0	1.482	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4609.0	0	SC	0	1.483	0	34.686	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4610.9	0	SC	0	1.483	0	34.687	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4612.9	0	SC	0	1.483	0	34.686	0	3.62	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4614.8	0	SC	0	1.483	0	34.686	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4616.7	0	SC	0	1.483	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4618.7	0	SC	0	1.483	0	34.687	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4620.6	0	SC	0	1.484	0	34.685	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4622.6	0	SC	0	1.483	0	34.686	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4624.5	0	SC	0	1.483	0	34.687	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4626.5	0	SC	0	1.484	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4628.4	0	SC	0	1.484	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4630.3	0	SC	0	1.484	0	34.687	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4632.3	0	SC	0	1.484	0	34.686	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4634.2	0	SC	0	1.484	0	34.687	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4636.2	0	SC	0	1.485	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4638.1	0	SC	0	1.485	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4640.1	0	SC	0	1.485	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4642.0	0	SC	0	1.485	0	34.687	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4643.9	0	SC	0	1.485	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4645.9	0	SC	0	1.485	0	34.687	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4647.8	0	SC	0	1.486	0	34.687	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4649.8	0	SC	0	1.487	0	34.685	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4651.7	0	SC	0	1.487	0	34.686	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4653.6	0	SC	0	1.487	0	34.686	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4655.6	0	SC	0	1.486	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4657.5	0	SC	0	1.486	0	34.687	0	3.63	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4659.5	0	SC	0	1.487	0	34.687	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4661.4	0	SC	0	1.487	0	34.686	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4663.3	0	SC	0	1.488	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4665.3	0	SC	0	1.488	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4667.2	0	SC	0	1.489	0	34.686	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4669.2	0	SC	0	1.489	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4671.1	0	SC	0	1.488	0	34.686	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4673.1	0	SC	0	1.488	0	34.687	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4675.0	0	SC	0	1.489	0	34.687	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4676.9	0	SC	0	1.489	0	34.686	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4678.9	0	SC	0	1.489	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4680.8	0	SC	0	1.489	0	34.686	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4682.8	0	SC	0	1.489	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4684.7	0	SC	0	1.488	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4686.6	0	SC	0	1.489	0	34.686	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4688.6	0	SC	0	1.489	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4690.5	0	SC	0	1.490	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4692.5	0	SC	0	1.490	0	34.686	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4694.4	0	SC	0	1.490	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4696.3	0	SC	0	1.489	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4698.3	0	SC	0	1.490	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4700.2	0	SC	0	1.490	0	34.686	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4702.2	0	SC	0	1.490	0	34.686	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4704.1	0	SC	0	1.490	0	34.686	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4706.1	0	SC	0	1.490	0	34.687	0	3.64	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4708.0	0	SC	0	1.490	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4709.9	0	SC	0	1.490	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4711.9	0	SC	0	1.491	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4713.8	0	SC	0	1.491	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4715.8	0	SC	0	1.491	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4717.7	0	SC	0	1.491	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4719.6	0	SC	0	1.491	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4721.6	0	SC	0	1.491	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4723.5	0	SC	0	1.491	0	34.688	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4725.5	0	SC	0	1.492	0	34.686	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4727.4	0	SC	0	1.492	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4729.3	0	SC	0	1.492	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4731.3	0	SC	0	1.492	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4733.2	0	SC	0	1.492	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4735.2	0	SC	0	1.493	0	34.686	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4737.1	0	SC	0	1.493	0	34.686	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4739.0	0	SC	0	1.493	0	34.687	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4741.0	0	SC	0	1.493	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4742.9	0	SC	0	1.493	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4744.9	0	SC	0	1.494	0	34.687	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4746.8	0	SC	0	1.495	0	34.686	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4748.8	0	SC	0	1.495	0	34.686	0	3.65	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4750.7	0	SC	0	1.494	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4752.6	0	SC	0	1.494	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4754.6	0	SC	0	1.495	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4756.5	0	SC	0	1.495	0	34.686	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4758.5	0	SC	0	1.496	0	34.686	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4760.4	0	SC	0	1.496	0	34.686	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4762.3	0	SC	0	1.495	0	34.686	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4764.3	0	SC	0	1.495	0	34.688	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4766.2	0	SC	0	1.495	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4768.2	0	SC	0	1.496	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4770.1	0	SC	0	1.496	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4772.0	0	SC	0	1.497	0	34.686	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4774.0	0	SC	0	1.497	0	34.686	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4775.9	0	SC	0	1.497	0	34.687	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4777.9	0	SC	0	1.496	0	34.687	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4779.8	0	SC	0	1.497	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4781.7	0	SC	0	1.498	0	34.685	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4783.7	0	SC	0	1.498	0	34.686	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4785.6	0	SC	0	1.498	0	34.686	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4787.6	0	SC	0	1.498	0	34.686	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4789.5	0	SC	0	1.498	0	34.687	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4791.4	0	SC	0	1.497	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4793.4	0	SC	0	1.498	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4795.3	0	SC	0	1.499	0	34.687	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4797.3	0	SC	0	1.499	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4799.2	0	SC	0	1.499	0	34.686	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4801.1	0	SC	0	1.500	0	34.686	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4803.1	0	SC	0	1.500	0	34.685	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4805.0	0	SC	0	1.500	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4807.0	0	SC	0	1.499	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4808.9	0	SC	0	1.500	0	34.687	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4810.8	0	SC	0	1.501	0	34.686	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4812.8	0	SC	0	1.501	0	34.686	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4814.7	0	SC	0	1.501	0	34.686	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4816.7	0	SC	0	1.500	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4818.6	0	SC	0	1.501	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4820.5	0	SC	0	1.501	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4822.5	0	SC	0	1.502	0	34.686	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4824.4	0	SC	0	1.503	0	34.685	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4826.4	0	SC	0	1.503	0	34.686	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4828.3	0	SC	0	1.503	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4830.2	0	SC	0	1.502	0	34.686	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4832.2	0	SC	0	1.502	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4834.1	0	SC	0	1.502	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4836.1	0	SC	0	1.502	0	34.688	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4838.0	0	SC	0	1.503	0	34.688	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4839.9	0	SC	0	1.503	0	34.686	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4841.9	0	SC	0	1.503	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4843.8	0	SC	0	1.504	0	34.686	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4845.8	0	SC	0	1.504	0	34.686	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4847.7	0	SC	0	1.504	0	34.687	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4849.6	0	SC	0	1.503	0	34.688	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4851.6	0	SC	0	1.504	0	34.687	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4853.5	0	SC	0	1.504	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4855.5	0	SC	0	1.505	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4857.4	0	SC	0	1.505	0	34.686	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4859.3	0	SC	0	1.505	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4861.3	0	SC	0	1.505	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4863.2	0	SC	0	1.505	0	34.688	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4865.2	0	SC	0	1.505	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4867.1	0	SC	0	1.506	0	34.688	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4869.0	0	SC	0	1.506	0	34.687	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4871.0	0	SC	0	1.507	0	34.686	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4872.9	0	SC	0	1.506	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4874.9	0	SC	0	1.506	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4876.8	0	SC	0	1.507	0	34.687	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4878.7	0	SC	0	1.507	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4880.7	0	SC	0	1.507	0	34.688	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4882.6	0	SC	0	1.507	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4884.6	0	SC	0	1.507	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4886.5	0	SC	0	1.507	0	34.688	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4888.4	0	SC	0	1.508	0	34.687	0	3.66	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4890.4	0	SC	0	1.509	0	34.687	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4892.3	0	SC	0	1.509	0	34.686	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4894.3	0	SC	0	1.509	0	34.686	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4896.2	0	SC	0	1.509	0	34.687	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4898.1	0	SC	0	1.509	0	34.687	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4900.1	0	SC	0	1.509	0	34.687	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4902.0	0	SC	0	1.509	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4904.0	0	SC	0	1.510	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4905.9	0	SC	0	1.510	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4907.8	0	SC	0	1.510	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4909.8	0	SC	0	1.510	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4911.7	0	SC	0	1.510	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4913.6	0	SC	0	1.510	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4915.6	0	SC	0	1.511	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4917.5	0	SC	0	1.511	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4919.5	0	SC	0	1.511	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4921.4	0	SC	0	1.511	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4923.3	0	SC	0	1.511	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4925.3	0	SC	0	1.511	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4927.2	0	SC	0	1.512	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4929.2	0	SC	0	1.512	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4931.1	0	SC	0	1.512	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4933.0	0	SC	0	1.512	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4935.0	0	SC	0	1.513	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4936.9	0	SC	0	1.513	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4938.9	0	SC	0	1.513	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4940.8	0	SC	0	1.513	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4942.7	0	SC	0	1.513	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4944.7	0	SC	0	1.514	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4946.6	0	SC	0	1.514	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4948.6	0	SC	0	1.515	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4950.5	0	SC	0	1.515	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4952.4	0	SC	0	1.515	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4954.4	0	SC	0	1.515	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4956.3	0	SC	0	1.515	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4958.2	0	SC	0	1.515	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4960.2	0	SC	0	1.516	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4962.1	0	SC	0	1.516	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4964.1	0	SC	0	1.516	0	34.687	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4966.0	0	SC	0	1.516	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4967.9	0	SC	0	1.516	0	34.688	0	3.67	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4969.9	0	SC	0	1.517	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4971.8	0	SC	0	1.517	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4973.8	0	SC	0	1.517	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4975.7	0	SC	0	1.518	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4977.6	0	SC	0	1.518	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4979.6	0	SC	0	1.518	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4981.5	0	SC	0	1.518	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4983.5	0	SC	0	1.518	0	34.687	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4985.4	0	SC	0	1.519	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4987.3	0	SC	0	1.519	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4989.3	0	SC	0	1.519	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4991.2	0	SC	0	1.519	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4993.1	0	SC	0	1.519	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4995.1	0	SC	0	1.520	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4997.0	0	SC	0	1.520	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	4999.0	0	SC	0	1.520	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5000.9	0	SC	0	1.520	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5002.8	0	SC	0	1.520	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5004.8	0	SC	0	1.520	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5006.7	0	SC	0	1.521	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5008.7	0	SC	0	1.521	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5010.6	0	SC	0	1.522	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5012.5	0	SC	0	1.522	0	34.687	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5014.5	0	SC	0	1.522	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5016.4	0	SC	0	1.522	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5018.3	0	SC	0	1.522	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5020.3	0	SC	0	1.522	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5022.2	0	SC	0	1.522	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5024.2	0	SC	0	1.523	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5026.1	0	SC	0	1.523	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5028.0	0	SC	0	1.523	0	34.689	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5030.0	0	SC	0	1.524	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5031.9	0	SC	0	1.525	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5033.9	0	SC	0	1.525	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5035.8	0	SC	0	1.525	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5037.7	0	SC	0	1.525	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5039.7	0	SC	0	1.525	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5041.6	0	SC	0	1.526	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5043.5	0	SC	0	1.526	0	34.687	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5045.5	0	SC	0	1.526	0	34.688	0	3.68	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5047.4	0	SC	0	1.526	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5049.4	0	SC	0	1.526	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5051.3	0	SC	0	1.526	0	34.687	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5053.2	0	SC	0	1.527	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5055.2	0	SC	0	1.527	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5057.1	0	SC	0	1.527	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5059.0	0	SC	0	1.527	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5061.0	0	SC	0	1.527	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5062.9	0	SC	0	1.528	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5064.9	0	SC	0	1.529	0	34.687	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5066.8	0	SC	0	1.529	0	34.687	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5068.7	0	SC	0	1.530	0	34.686	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5070.7	0	SC	0	1.529	0	34.687	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5072.6	0	SC	0	1.528	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5074.5	0	SC	0	1.528	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5076.5	0	SC	0	1.528	0	34.688	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5078.4	0	SC	0	1.529	0	34.687	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5080.4	0	SC	0	1.529	0	34.687	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5082.3	0	SC	0	1.530	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5084.2	0	SC	0	1.530	0	34.688	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5086.2	0	SC	0	1.530	0	34.687	0	3.69	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5088.1	0	SC	0	1.530	0	34.687	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5090.1	0	SC	0	1.529	0	34.688	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5092.0	0	SC	0	1.530	0	34.688	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5093.9	0	SC	0	1.530	0	34.687	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5095.9	0	SC	0	1.531	0	34.687	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5097.8	0	SC	0	1.531	0	34.687	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5099.7	0	SC	0	1.531	0	34.687	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5101.7	0	SC	0	1.531	0	34.688	0	3.70	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5103.6	0	SC	0	1.532	0	34.687	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5105.6	0	SC	0	1.533	0	34.687	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5107.5	0	SC	0	1.533	0	34.686	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5109.4	0	SC	0	1.533	0	34.686	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5111.4	0	SC	0	1.532	0	34.687	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5113.3	0	SC	0	1.532	0	34.688	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5115.2	0	SC	0	1.532	0	34.688	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5117.2	0	SC	0	1.532	0	34.688	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5119.1	0	SC	0	1.533	0	34.687	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5121.1	0	SC	0	1.534	0	34.687	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5123.0	0	SC	0	1.534	0	34.686	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5124.9	0	SC	0	1.534	0	34.687	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5126.9	0	SC	0	1.534	0	34.687	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5128.8	0	SC	0	1.533	0	34.688	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5130.7	0	SC	0	1.533	0	34.688	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5132.7	0	SC	0	1.534	0	34.687	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5134.6	0	SC	0	1.534	0	34.687	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5136.6	0	SC	0	1.535	0	34.687	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5138.5	0	SC	0	1.535	0	34.688	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5140.4	0	SC	0	1.534	0	34.688	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5142.4	0	SC	0	1.535	0	34.687	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5144.3	0	SC	0	1.535	0	34.687	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5146.2	0	SC	0	1.536	0	34.687	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5148.2	0	SC	0	1.536	0	34.688	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5150.1	0	SC	0	1.535	0	34.688	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5152.1	0	SC	0	1.535	0	34.689	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5154.0	0	SC	0	1.536	0	34.688	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5155.9	0	SC	0	1.536	0	34.688	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5157.9	0	SC	0	1.537	0	34.688	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5159.8	0	SC	0	1.537	0	34.687	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5161.7	0	SC	0	1.537	0	34.688	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5163.7	0	SC	0	1.537	0	34.688	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5165.6	0	SC	0	1.536	0	34.688	0	3.71	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5167.5	0	SC	0	1.537	0	34.688	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5169.5	0	SC	0	1.537	0	34.688	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5171.4	0	SC	0	1.537	0	34.689	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5173.4	0	SC	0	1.538	0	34.687	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5175.3	0	SC	0	1.538	0	34.687	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5177.2	0	SC	0	1.539	0	34.687	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5179.2	0	SC	0	1.538	0	34.688	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5181.1	0	SC	0	1.538	0	34.688	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5183.0	0	SC	0	1.538	0	34.688	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5185.0	0	SC	0	1.539	0	34.687	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5186.9	0	SC	0	1.539	0	34.687	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5188.9	0	SC	0	1.539	0	34.688	0	3.72	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5190.8	0	SC	0	1.538	0	34.688	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5192.7	0	SC	0	1.538	0	34.688	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5194.7	0	SC	0	1.539	0	34.688	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5196.6	0	SC	0	1.539	0	34.688	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5198.5	0	SC	0	1.539	0	34.688	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5200.5	0	SC	0	1.540	0	34.688	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5202.4	0	SC	0	1.540	0	34.688	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5204.4	0	SC	0	1.540	0	34.687	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5206.3	0	SC	0	1.540	0	34.688	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5208.2	0	SC	0	1.540	0	34.689	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5210.2	0	SC	0	1.541	0	34.688	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5212.1	0	SC	0	1.541	0	34.687	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5214.0	0	SC	0	1.542	0	34.688	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5216.0	0	SC	0	1.541	0	34.687	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5217.9	0	SC	0	1.541	0	34.688	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5219.8	0	SC	0	1.541	0	34.688	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5221.8	0	SC	0	1.542	0	34.688	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5223.7	0	SC	0	1.542	0	34.688	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5225.7	0	SC	0	1.543	0	34.688	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5227.6	0	SC	0	1.543	0	34.687	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5229.5	0	SC	0	1.543	0	34.687	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5231.5	0	SC	0	1.543	0	34.689	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5233.4	0	SC	0	1.544	0	34.687	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5235.3	0	SC	0	1.544	0	34.687	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5237.3	0	SC	0	1.544	0	34.687	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5239.2	0	SC	0	1.544	0	34.688	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5241.1	0	SC	0	1.544	0	34.688	0	3.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5243.1	0	SC	0	1.543	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5245.0	0	SC	0	1.543	0	34.688	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5247.0	0	SC	0	1.544	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5248.9	0	SC	0	1.544	0	34.688	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5250.8	0	SC	0	1.544	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5252.8	0	SC	0	1.544	0	34.689	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5254.7	0	SC	0	1.544	0	34.688	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5256.6	0	SC	0	1.545	0	34.688	0	3.73	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5258.6	0	SC	0	1.544	0	34.689	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5260.5	0	SC	0	1.545	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5262.4	0	SC	0	1.545	0	34.688	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5264.4	0	SC	0	1.545	0	34.688	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5266.3	0	SC	0	1.545	0	34.688	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5268.3	0	SC	0	1.546	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5270.2	0	SC	0	1.546	0	34.688	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5272.1	0	SC	0	1.546	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5274.1	0	SC	0	1.546	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5276.0	0	SC	0	1.547	0	34.688	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5277.9	0	SC	0	1.547	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5279.9	0	SC	0	1.546	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5281.8	0	SC	0	1.547	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5283.7	0	SC	0	1.547	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5285.7	0	SC	0	1.547	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5287.6	0	SC	0	1.547	0	34.689	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5289.6	0	SC	0	1.547	0	34.688	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5291.5	0	SC	0	1.547	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5293.4	0	SC	0	1.547	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5295.4	0	SC	0	1.547	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5297.3	0	SC	0	1.548	0	34.689	0	3.74	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5299.2	0	SC	0	1.548	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5301.2	0	SC	0	1.548	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5303.1	0	SC	0	1.548	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5305.0	0	SC	0	1.548	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5307.0	0	SC	0	1.548	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5308.9	0	SC	0	1.549	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5310.8	0	SC	0	1.549	0	34.688	0	3.77	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5312.8	0	SC	0	1.549	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5314.7	0	SC	0	1.549	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5316.7	0	SC	0	1.550	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5318.6	0	SC	0	1.550	0	34.688	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5320.5	0	SC	0	1.550	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5322.5	0	SC	0	1.550	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5324.4	0	SC	0	1.551	0	34.688	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5326.3	0	SC	0	1.551	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5328.3	0	SC	0	1.551	0	34.688	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5330.2	0	SC	0	1.551	0	34.688	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5332.1	0	SC	0	1.551	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5334.1	0	SC	0	1.551	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5336.0	0	SC	0	1.551	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5337.9	0	SC	0	1.551	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5339.9	0	SC	0	1.551	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5341.8	0	SC	0	1.551	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5343.8	0	SC	0	1.551	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5345.7	0	SC	0	1.551	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5347.6	0	SC	0	1.551	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5349.6	0	SC	0	1.552	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5351.5	0	SC	0	1.552	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5353.4	0	SC	0	1.552	0	34.689	0	3.75	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5355.4	0	SC	0	1.553	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5357.3	0	SC	0	1.553	0	34.689	0	3.77	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5359.2	0	SC	0	1.554	0	34.689	0	3.76	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5361.2	0	SC	0	1.554	0	34.689	0	3.77	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5363.1	0	SC	0	1.554	0	34.689	0	3.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5365.0	0	SC	0	1.554	0	34.689	0	3.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5367.0	0	SC	0	1.555	0	34.688	0	3.80	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5368.9	0	SC	0	1.555	0	34.688	0	3.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5370.9	0	SC	0	1.555	0	34.689	0	3.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5372.8	0	SC	0	1.556	0	34.689	0	3.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5374.7	0	SC	0	1.557	0	34.688	0	3.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5376.7	0	SC	0	1.556	0	34.689	0	3.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5378.6	0	SC	0	1.556	0	34.688	0	3.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5380.5	0	SC	0	1.557	0	34.688	0	3.78	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5382.5	0	SC	0	1.557	0	34.689	0	3.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5384.4	0	SC	0	1.557	0	34.689	0	3.80	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5386.3	0	SC	0	1.558	0	34.688	0	3.80	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5388.3	0	SC	0	1.558	0	34.689	0	3.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5390.2	0	SC	0	1.558	0	34.689	0	3.79	0
@2053__1983155	001	C	11/25/1983	21:00	165.0000	43.0000	0	5392.1	0	SC	0	1.558	0	34.689	0	3.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1.0	0	SC	0	9.334	0	32.357	0	6.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3.0	0	SC	0	9.426	0	33.312	0	6.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	5.0	0	SC	0	9.589	0	33.423	0	6.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	6.9	0	SC	0	9.611	0	33.427	0	6.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	8.9	0	SC	0	9.681	0	33.456	0	6.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	10.9	0	SC	0	9.719	0	33.470	0	6.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	12.9	0	SC	0	9.748	0	33.480	0	6.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	14.9	0	SC	0	9.778	0	33.487	0	6.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	16.9	0	SC	0	9.813	0	33.498	0	6.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	18.9	0	SC	0	9.833	0	33.509	0	6.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	20.8	0	SC	0	9.857	0	33.511	0	6.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	22.8	0	SC	0	9.879	0	33.519	0	6.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	24.8	0	SC	0	9.886	0	33.525	0	6.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	26.8	0	SC	0	9.905	0	33.529	0	5.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	28.8	0	SC	0	9.912	0	33.531	0	6.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	30.8	0	SC	0	9.931	0	33.536	0	6.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	32.7	0	SC	0	9.935	0	33.538	0	6.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	34.7	0	SC	0	9.957	0	33.546	0	6.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	36.7	0	SC	0	9.971	0	33.547	0	6.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	38.7	0	SC	0	9.973	0	33.549	0	6.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	40.7	0	SC	0	9.972	0	33.548	0	6.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	42.7	0	SC	0	9.977	0	33.549	0	6.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	44.6	0	SC	0	9.985	0	33.550	0	6.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	46.6	0	SC	0	9.991	0	33.553	0	6.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	48.6	0	SC	0	9.997	0	33.555	0	6.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	50.6	0	SC	0	10.007	0	33.556	0	6.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	52.6	0	SC	0	10.016	0	33.559	0	5.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	54.6	0	SC	0	10.028	0	33.562	0	5.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	56.5	0	SC	0	10.047	0	33.566	0	5.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	58.5	0	SC	0	10.061	0	33.571	0	5.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	60.5	0	SC	0	10.093	0	33.580	0	5.84	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	62.5	0	SC	0	10.124	0	33.588	0	5.72	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	64.5	0	SC	0	10.171	0	33.600	0	5.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	66.5	0	SC	0	10.181	0	33.605	0	5.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	68.5	0	SC	0	10.181	0	33.608	0	5.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	70.4	0	SC	0	10.194	0	33.609	0	6.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	72.4	0	SC	0	10.209	0	33.615	0	6.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	74.4	0	SC	0	10.216	0	33.626	0	6.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	76.4	0	SC	0	10.225	0	33.628	0	6.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	78.4	0	SC	0	10.220	0	33.644	0	5.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	80.4	0	SC	0	10.209	0	33.673	0	5.74	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	82.3	0	SC	0	9.859	0	33.851	0	5.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	84.3	0	SC	0	9.295	4	34.069	4	5.60	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	86.3	0	SC	0	9.396	4	33.986	4	5.16	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	88.3	0	SC	0	9.048	0	34.099	0	4.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	90.3	0	SC	0	8.858	0	34.079	0	5.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	92.3	0	SC	0	8.866	0	34.060	0	4.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	94.2	0	SC	0	8.613	0	34.068	0	4.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	96.2	0	SC	0	8.487	0	34.051	0	5.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	98.2	0	SC	0	8.498	0	34.052	0	5.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	100.2	0	SC	0	8.382	0	34.049	0	5.18	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	102.2	0	SC	0	8.209	0	34.042	0	5.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	104.2	0	SC	0	8.248	0	34.020	0	5.18	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	106.1	0	SC	0	8.134	0	34.016	0	5.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	108.1	0	SC	0	8.067	0	34.012	0	5.18	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	110.1	0	SC	0	8.058	0	34.009	0	5.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	112.1	0	SC	0	7.955	0	34.010	0	5.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	114.1	0	SC	0	7.855	0	33.997	0	5.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	116.1	0	SC	0	7.852	0	33.985	0	5.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	118.0	0	SC	0	7.678	0	33.984	0	5.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	120.0	0	SC	0	7.520	0	33.962	0	5.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	122.0	0	SC	0	7.542	0	33.945	0	5.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	124.0	0	SC	0	7.412	0	33.950	0	5.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	126.0	0	SC	0	7.282	0	33.925	0	5.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	128.0	0	SC	0	7.153	0	33.908	0	5.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	129.9	0	SC	0	7.022	0	33.896	0	5.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	131.9	0	SC	0	6.989	0	33.885	0	5.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	133.9	0	SC	0	6.975	0	33.885	0	5.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	135.9	0	SC	0	6.956	0	33.890	0	5.47	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	137.9	0	SC	0	6.969	0	33.891	0	5.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	139.9	0	SC	0	6.955	0	33.897	0	5.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	141.8	0	SC	0	6.959	0	33.900	0	5.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	143.8	0	SC	0	6.993	0	33.906	0	5.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	145.8	0	SC	0	6.995	0	33.908	0	5.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	147.8	0	SC	0	7.008	0	33.924	0	5.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	149.8	0	SC	0	7.034	0	33.933	0	5.33	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	151.8	0	SC	0	7.045	0	33.940	0	5.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	153.7	0	SC	0	7.052	0	33.948	0	5.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	155.7	0	SC	0	7.060	0	33.945	0	5.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	157.7	0	SC	0	7.060	0	33.951	0	5.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	159.7	0	SC	0	7.059	0	33.952	0	5.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	161.7	0	SC	0	6.998	0	33.950	0	5.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	163.7	0	SC	0	6.987	0	33.948	0	5.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	165.6	0	SC	0	6.939	0	33.949	0	5.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	167.6	0	SC	0	6.889	0	33.941	0	5.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	169.6	0	SC	0	6.899	0	33.937	0	5.16	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	171.6	0	SC	0	6.865	0	33.936	0	5.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	173.6	0	SC	0	6.796	0	33.930	0	5.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	175.5	0	SC	0	6.785	0	33.926	0	5.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	177.5	0	SC	0	6.671	0	33.914	0	5.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	179.5	0	SC	0	6.662	0	33.909	0	5.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	181.5	0	SC	0	6.641	0	33.912	0	5.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	183.5	0	SC	0	6.537	0	33.900	0	5.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	185.5	0	SC	0	6.538	0	33.894	0	5.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	187.4	0	SC	0	6.527	0	33.897	0	5.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	189.4	0	SC	0	6.486	0	33.895	0	5.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	191.4	0	SC	0	6.488	0	33.892	0	5.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	193.4	0	SC	0	6.464	0	33.890	0	5.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	195.4	0	SC	0	6.467	0	33.895	0	5.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	197.4	0	SC	0	6.473	0	33.894	0	5.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	199.3	0	SC	0	6.458	0	33.895	0	5.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	201.3	0	SC	0	6.422	0	33.892	0	5.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	203.3	0	SC	0	6.361	0	33.882	0	5.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	205.3	0	SC	0	6.329	0	33.882	0	5.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	207.3	0	SC	0	6.341	0	33.890	0	5.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	209.3	0	SC	0	6.380	0	33.904	0	5.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	211.2	0	SC	0	6.381	0	33.903	0	4.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	213.2	0	SC	0	6.385	0	33.906	0	4.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	215.2	0	SC	0	6.385	0	33.906	0	4.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	217.2	0	SC	0	6.374	0	33.907	0	4.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	219.2	0	SC	0	6.360	0	33.907	0	4.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	221.1	0	SC	0	6.354	0	33.906	0	4.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	223.1	0	SC	0	6.307	0	33.906	0	4.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	225.1	0	SC	0	6.269	0	33.904	0	4.84	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	227.1	0	SC	0	6.281	0	33.908	0	4.77	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	229.1	0	SC	0	6.284	0	33.911	0	4.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	231.1	0	SC	0	6.279	0	33.913	0	4.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	233.0	0	SC	0	6.269	0	33.919	0	4.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	235.0	0	SC	0	6.249	0	33.922	0	4.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	237.0	0	SC	0	6.221	0	33.921	0	4.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	239.0	0	SC	0	6.208	0	33.920	0	4.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	241.0	0	SC	0	6.158	0	33.919	0	4.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	243.0	0	SC	0	6.093	0	33.913	0	4.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	244.9	0	SC	0	6.089	0	33.913	0	4.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	246.9	0	SC	0	6.081	0	33.916	0	4.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	248.9	0	SC	0	6.072	0	33.919	0	4.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	250.9	0	SC	0	6.039	0	33.916	0	4.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	252.9	0	SC	0	6.025	0	33.915	0	4.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	254.8	0	SC	0	5.991	0	33.912	0	4.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	256.8	0	SC	0	5.872	0	33.899	0	4.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	258.8	0	SC	0	5.765	0	33.889	0	4.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	260.8	0	SC	0	5.755	0	33.887	0	4.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	262.8	0	SC	0	5.719	0	33.884	0	4.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	264.8	0	SC	0	5.673	0	33.880	0	4.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	266.7	0	SC	0	5.605	0	33.874	0	4.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	268.7	0	SC	0	5.605	0	33.869	0	4.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	270.7	0	SC	0	5.589	0	33.868	0	4.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	272.7	0	SC	0	5.606	0	33.868	0	4.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	274.7	0	SC	0	5.681	0	33.889	0	4.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	276.6	0	SC	0	5.732	0	33.869	0	4.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	278.6	0	SC	0	5.816	0	33.918	0	4.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	280.6	0	SC	0	5.858	0	33.919	0	3.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	282.6	0	SC	0	5.896	0	33.935	0	3.84	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	284.6	0	SC	0	5.889	0	33.939	0	3.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	286.6	0	SC	0	5.862	0	33.945	0	3.71	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	288.5	0	SC	0	5.828	0	33.948	0	3.71	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	290.5	0	SC	0	5.815	0	33.947	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	292.5	0	SC	0	5.781	0	33.948	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	294.5	0	SC	0	5.708	0	33.949	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	296.5	0	SC	0	5.683	0	33.949	0	3.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	298.4	0	SC	0	5.683	0	33.949	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	300.4	0	SC	0	5.631	0	33.951	0	3.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	302.4	0	SC	0	5.604	0	33.952	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	304.4	0	SC	0	5.582	0	33.952	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	306.4	0	SC	0	5.573	0	33.952	0	3.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	308.3	0	SC	0	5.559	0	33.953	0	3.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	310.3	0	SC	0	5.548	0	33.954	0	3.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	312.3	0	SC	0	5.538	0	33.954	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	314.3	0	SC	0	5.539	0	33.954	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	316.3	0	SC	0	5.507	0	33.956	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	318.3	0	SC	0	5.476	0	33.957	0	3.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	320.2	0	SC	0	5.449	0	33.957	0	3.29	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	322.2	0	SC	0	5.445	0	33.955	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	324.2	0	SC	0	5.440	0	33.956	0	3.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	326.2	0	SC	0	5.428	0	33.957	0	3.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	328.2	0	SC	0	5.380	0	33.959	0	3.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	330.1	0	SC	0	5.360	0	33.958	0	3.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	332.1	0	SC	0	5.353	0	33.957	0	3.16	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	334.1	0	SC	0	5.338	0	33.960	0	3.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	336.1	0	SC	0	5.339	0	33.961	0	3.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	338.1	0	SC	0	5.313	0	33.962	0	3.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	340.1	0	SC	0	5.287	0	33.963	0	3.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	342.0	0	SC	0	5.284	0	33.963	0	3.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	344.0	0	SC	0	5.282	0	33.963	0	3.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	346.0	0	SC	0	5.275	0	33.965	0	3.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	348.0	0	SC	0	5.264	0	33.966	0	3.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	350.0	0	SC	0	5.255	0	33.966	0	3.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	351.9	0	SC	0	5.243	0	33.967	0	3.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	353.9	0	SC	0	5.218	0	33.968	0	3.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	355.9	0	SC	0	5.205	0	33.969	0	3.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	357.9	0	SC	0	5.202	0	33.969	0	3.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	359.9	0	SC	0	5.202	0	33.969	0	2.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	361.8	0	SC	0	5.195	0	33.970	0	2.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	363.8	0	SC	0	5.168	0	33.974	0	2.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	365.8	0	SC	0	5.161	0	33.972	0	2.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	367.8	0	SC	0	5.131	0	33.977	0	2.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	369.8	0	SC	0	5.097	0	33.981	0	2.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	371.7	0	SC	0	5.078	0	33.983	0	2.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	373.7	0	SC	0	5.072	0	33.983	0	2.84	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	375.7	0	SC	0	5.048	0	33.986	0	2.83	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	377.7	0	SC	0	5.056	0	33.986	0	2.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	379.7	0	SC	0	5.048	0	33.986	0	2.75	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	381.7	0	SC	0	5.023	0	33.987	0	2.74	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	383.6	0	SC	0	5.007	0	33.987	0	2.73	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	385.6	0	SC	0	4.998	0	33.991	0	2.73	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	387.6	0	SC	0	4.962	0	33.992	0	2.73	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	389.6	0	SC	0	4.911	0	33.992	0	2.71	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	391.6	0	SC	0	4.963	0	33.988	0	2.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	393.5	0	SC	0	4.913	0	33.991	0	2.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	395.5	0	SC	0	4.884	0	33.991	0	2.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	397.5	0	SC	0	4.819	0	33.990	0	2.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	399.5	0	SC	0	4.847	0	33.987	0	2.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	401.5	0	SC	0	4.813	0	33.990	0	2.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	403.4	0	SC	0	4.793	0	33.992	0	2.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	405.4	0	SC	0	4.802	0	33.993	0	2.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	407.4	0	SC	0	4.856	0	33.999	0	2.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	409.4	0	SC	0	4.878	0	34.011	0	2.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	411.4	0	SC	0	4.879	0	34.014	0	2.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	413.3	0	SC	0	4.883	0	34.020	0	2.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	415.3	0	SC	0	4.879	0	34.021	0	2.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	417.3	0	SC	0	4.820	0	34.019	0	2.47	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	419.3	0	SC	0	4.788	0	34.015	0	2.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	421.3	0	SC	0	4.801	0	34.024	0	2.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	423.2	0	SC	0	4.738	0	34.023	0	2.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	425.2	0	SC	0	4.718	0	34.018	0	2.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	427.2	0	SC	0	4.706	0	34.018	0	2.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	429.2	0	SC	0	4.673	0	34.015	0	2.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	431.2	0	SC	0	4.632	0	34.012	0	2.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	433.1	0	SC	0	4.549	0	34.009	0	2.33	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	435.1	0	SC	0	4.484	0	34.002	0	2.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	437.1	0	SC	0	4.436	0	33.997	0	2.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	439.1	0	SC	0	4.418	0	34.000	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	441.1	0	SC	0	4.369	0	33.995	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	443.0	0	SC	0	4.349	0	33.992	0	2.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	445.0	0	SC	0	4.353	0	33.996	0	2.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	447.0	0	SC	0	4.297	0	34.004	0	2.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	449.0	0	SC	0	4.169	4	33.992	4	2.21	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	451.0	0	SC	0	4.143	4	33.983	4	2.20	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	452.9	0	SC	0	4.193	4	33.989	4	2.16	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	454.9	0	SC	0	4.261	4	33.991	4	2.11	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	456.9	0	SC	0	4.311	0	34.012	0	2.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	458.9	0	SC	0	4.355	0	34.023	0	2.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	460.9	0	SC	0	4.348	0	34.030	0	2.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	462.8	0	SC	0	4.382	0	34.034	0	2.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	464.8	0	SC	0	4.396	0	34.040	0	2.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	466.8	0	SC	0	4.401	0	34.043	0	2.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	468.8	0	SC	0	4.401	0	34.044	0	2.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	470.8	0	SC	0	4.399	0	34.045	0	2.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	472.7	0	SC	0	4.397	0	34.047	0	2.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	474.7	0	SC	0	4.394	0	34.047	0	2.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	476.7	0	SC	0	4.390	0	34.050	0	2.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	478.7	0	SC	0	4.338	0	34.061	0	2.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	480.7	0	SC	0	4.293	0	34.053	0	2.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	482.6	0	SC	0	4.271	0	34.050	0	1.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	484.6	0	SC	0	4.249	0	34.048	0	1.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	486.6	0	SC	0	4.213	4	34.047	4	1.93	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	488.6	0	SC	0	4.263	4	34.045	4	1.89	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	490.6	0	SC	0	4.203	0	34.052	0	1.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	492.5	0	SC	0	4.056	4	34.040	4	1.86	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	494.5	0	SC	0	4.014	4	34.028	4	1.85	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	496.5	0	SC	0	3.985	0	34.026	0	1.83	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	498.5	0	SC	0	3.917	0	34.023	0	1.81	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	500.5	0	SC	0	3.833	4	34.023	4	1.80	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	502.4	0	SC	0	3.888	4	34.014	4	1.74	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	504.4	0	SC	0	3.847	0	34.021	0	1.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	506.4	0	SC	0	3.834	0	34.021	0	1.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	508.4	0	SC	0	3.836	0	34.026	0	1.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	510.4	0	SC	0	3.831	0	34.030	0	1.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	512.3	0	SC	0	3.828	0	34.030	0	1.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	514.3	0	SC	0	3.803	0	34.030	0	1.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	516.3	0	SC	0	3.780	0	34.029	0	1.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	518.3	0	SC	0	3.770	0	34.031	0	1.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	520.3	0	SC	0	3.766	0	34.033	0	1.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	522.2	0	SC	0	3.766	0	34.036	0	1.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	524.2	0	SC	0	3.773	0	34.037	0	1.52	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	526.2	0	SC	0	3.780	0	34.043	0	1.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	528.2	0	SC	0	3.787	0	34.048	0	1.52	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	530.2	0	SC	0	3.789	0	34.050	0	1.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	532.1	0	SC	0	3.790	0	34.053	0	1.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	534.1	0	SC	0	3.788	0	34.055	0	1.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	536.1	0	SC	0	3.787	0	34.058	0	1.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	538.1	0	SC	0	3.784	0	34.059	0	1.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	540.1	0	SC	0	3.776	0	34.063	0	1.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	542.0	0	SC	0	3.760	4	34.067	4	1.52	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	544.0	0	SC	0	3.768	4	34.064	4	1.50	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	546.0	0	SC	0	3.753	0	34.069	0	1.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	548.0	0	SC	0	3.752	0	34.069	0	1.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	549.9	0	SC	0	3.746	0	34.070	0	1.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	551.9	0	SC	0	3.734	0	34.076	0	1.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	553.9	0	SC	0	3.737	0	34.074	0	1.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	555.9	0	SC	0	3.735	0	34.081	0	1.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	557.9	0	SC	0	3.744	0	34.086	0	1.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	559.8	0	SC	0	3.747	0	34.087	0	1.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	561.8	0	SC	0	3.748	0	34.088	0	1.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	563.8	0	SC	0	3.749	0	34.089	0	1.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	565.8	0	SC	0	3.748	0	34.091	0	1.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	567.8	0	SC	0	3.755	0	34.096	0	1.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	569.7	0	SC	0	3.770	0	34.105	0	1.33	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	571.7	0	SC	0	3.772	0	34.105	0	1.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	573.7	0	SC	0	3.775	0	34.107	0	1.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	575.7	0	SC	0	3.778	0	34.109	0	1.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	577.7	0	SC	0	3.777	0	34.112	0	1.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	579.6	0	SC	0	3.774	0	34.113	0	1.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	581.6	0	SC	0	3.772	0	34.113	0	1.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	583.6	0	SC	0	3.765	0	34.116	0	1.29	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	585.6	0	SC	0	3.740	0	34.117	0	1.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	587.5	0	SC	0	3.726	0	34.118	0	1.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	589.5	0	SC	0	3.722	0	34.119	0	1.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	591.5	0	SC	0	3.718	0	34.120	0	1.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	593.5	0	SC	0	3.707	0	34.120	0	1.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	595.5	0	SC	0	3.721	0	34.123	0	1.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	597.4	0	SC	0	3.726	0	34.127	0	1.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	599.4	0	SC	0	3.722	0	34.128	0	1.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	601.4	0	SC	0	3.723	0	34.132	0	1.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	603.4	0	SC	0	3.734	0	34.138	0	1.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	605.4	0	SC	0	3.728	0	34.140	0	1.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	607.3	0	SC	0	3.728	0	34.141	0	1.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	609.3	0	SC	0	3.732	0	34.143	0	1.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	611.3	0	SC	0	3.720	0	34.146	0	1.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	613.3	0	SC	0	3.712	0	34.147	0	1.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	615.2	0	SC	0	3.685	0	34.149	0	1.18	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	617.2	0	SC	0	3.669	0	34.148	0	1.18	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	619.2	0	SC	0	3.653	0	34.148	0	1.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	621.2	0	SC	0	3.661	0	34.148	0	1.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	623.2	0	SC	0	3.658	0	34.150	0	1.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	625.1	0	SC	0	3.657	0	34.152	0	1.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	627.1	0	SC	0	3.646	0	34.153	0	1.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	629.1	0	SC	0	3.628	0	34.155	0	1.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	631.1	0	SC	0	3.612	0	34.156	0	1.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	633.1	0	SC	0	3.592	4	34.156	4	1.11	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	635.0	0	SC	0	3.613	4	34.155	4	1.10	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	637.0	0	SC	0	3.590	0	34.159	0	1.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	639.0	0	SC	0	3.586	0	34.159	0	1.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	641.0	0	SC	0	3.578	0	34.162	0	1.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	642.9	0	SC	0	3.575	0	34.163	0	1.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	644.9	0	SC	0	3.571	0	34.165	0	1.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	646.9	0	SC	0	3.575	0	34.163	0	1.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	648.9	0	SC	0	3.569	0	34.165	0	1.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	650.9	0	SC	0	3.566	0	34.167	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	652.8	0	SC	0	3.560	0	34.169	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	654.8	0	SC	0	3.553	0	34.171	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	656.8	0	SC	0	3.549	0	34.172	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	658.8	0	SC	0	3.542	0	34.174	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	660.8	0	SC	0	3.546	0	34.174	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	662.7	0	SC	0	3.543	0	34.173	0	1.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	664.7	0	SC	0	3.536	0	34.176	0	1.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	666.7	0	SC	0	3.528	0	34.175	0	1.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	668.7	0	SC	0	3.520	0	34.176	0	1.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	670.6	0	SC	0	3.537	0	34.182	0	1.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	672.6	0	SC	0	3.532	4	34.181	4	1.05	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	674.6	0	SC	0	3.552	4	34.179	4	1.05	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	676.6	0	SC	0	3.559	0	34.188	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	678.6	0	SC	0	3.576	0	34.197	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	680.5	0	SC	0	3.575	0	34.199	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	682.5	0	SC	0	3.584	0	34.202	0	1.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	684.5	0	SC	0	3.595	0	34.206	0	1.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	686.5	0	SC	0	3.602	0	34.210	0	1.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	688.4	0	SC	0	3.598	0	34.209	0	1.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	690.4	0	SC	0	3.610	0	34.212	0	1.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	692.4	0	SC	0	3.594	0	34.216	0	1.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	694.4	0	SC	0	3.576	0	34.216	0	1.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	696.4	0	SC	0	3.591	0	34.219	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	698.3	0	SC	0	3.565	0	34.220	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	700.3	0	SC	0	3.585	0	34.226	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	702.3	0	SC	0	3.623	0	34.231	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	704.3	0	SC	0	3.650	0	34.236	0	1.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	706.2	0	SC	0	3.674	0	34.243	0	1.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	708.2	0	SC	0	3.659	0	34.249	0	1.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	710.2	0	SC	0	3.656	0	34.248	0	1.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	712.2	0	SC	0	3.650	0	34.248	0	1.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	714.2	0	SC	0	3.642	0	34.249	0	1.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	716.1	0	SC	0	3.630	0	34.251	0	1.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	718.1	0	SC	0	3.626	0	34.251	0	1.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	720.1	0	SC	0	3.609	0	34.254	0	1.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	722.1	0	SC	0	3.581	0	34.253	0	1.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	724.0	0	SC	0	3.565	0	34.250	0	1.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	726.0	0	SC	0	3.558	0	34.250	0	1.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	728.0	0	SC	0	3.555	0	34.250	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	730.0	0	SC	0	3.551	0	34.251	0	1.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	731.9	0	SC	0	3.541	0	34.251	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	733.9	0	SC	0	3.523	0	34.252	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	735.9	0	SC	0	3.503	0	34.254	0	1.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	737.9	0	SC	0	3.496	0	34.252	0	1.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	739.9	0	SC	0	3.497	0	34.252	0	1.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	741.8	0	SC	0	3.502	0	34.255	0	1.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	743.8	0	SC	0	3.504	0	34.259	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	745.8	0	SC	0	3.508	0	34.261	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	747.8	0	SC	0	3.520	0	34.265	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	749.7	0	SC	0	3.520	0	34.269	0	1.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	751.7	0	SC	0	3.505	0	34.270	0	1.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	753.7	0	SC	0	3.501	0	34.269	0	1.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	755.7	0	SC	0	3.475	0	34.269	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	757.7	0	SC	0	3.463	0	34.268	0	1.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	759.6	0	SC	0	3.462	0	34.270	0	1.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	761.6	0	SC	0	3.448	0	34.270	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	763.6	0	SC	0	3.423	0	34.271	0	1.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	765.6	0	SC	0	3.423	0	34.271	0	1.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	767.5	0	SC	0	3.447	0	34.277	0	0.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	769.5	0	SC	0	3.434	0	34.279	0	1.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	771.5	0	SC	0	3.419	0	34.277	0	1.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	773.5	0	SC	0	3.420	0	34.278	0	1.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	775.4	0	SC	0	3.430	0	34.281	0	1.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	777.4	0	SC	0	3.433	0	34.282	0	1.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	779.4	0	SC	0	3.436	0	34.284	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	781.4	0	SC	0	3.438	0	34.285	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	783.4	0	SC	0	3.434	0	34.287	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	785.3	0	SC	0	3.422	0	34.289	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	787.3	0	SC	0	3.416	0	34.288	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	789.3	0	SC	0	3.414	0	34.289	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	791.3	0	SC	0	3.389	4	34.292	4	1.01	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	793.2	0	SC	0	3.406	4	34.287	4	1.00	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	795.2	0	SC	0	3.387	0	34.289	0	1.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	797.2	0	SC	0	3.371	0	34.289	0	0.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	799.2	0	SC	0	3.360	0	34.289	0	0.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	801.1	0	SC	0	3.343	0	34.290	0	0.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	803.1	0	SC	0	3.335	0	34.290	0	0.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	805.1	0	SC	0	3.341	0	34.290	0	0.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	807.1	0	SC	0	3.312	0	34.292	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	809.1	0	SC	0	3.307	0	34.291	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	811.0	0	SC	0	3.300	0	34.292	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	813.0	0	SC	0	3.295	0	34.293	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	815.0	0	SC	0	3.286	0	34.294	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	817.0	0	SC	0	3.286	0	34.294	0	0.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	818.9	0	SC	0	3.283	0	34.295	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	820.9	0	SC	0	3.271	0	34.296	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	822.9	0	SC	0	3.263	0	34.296	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	824.9	0	SC	0	3.258	0	34.297	0	0.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	826.8	0	SC	0	3.249	0	34.299	0	0.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	828.8	0	SC	0	3.244	0	34.300	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	830.8	0	SC	0	3.242	0	34.301	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	832.8	0	SC	0	3.241	0	34.301	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	834.7	0	SC	0	3.239	0	34.300	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	836.7	0	SC	0	3.236	0	34.301	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	838.7	0	SC	0	3.231	0	34.301	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	840.7	0	SC	0	3.224	0	34.304	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	842.7	0	SC	0	3.228	0	34.303	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	844.6	0	SC	0	3.221	0	34.305	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	846.6	0	SC	0	3.212	0	34.308	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	848.6	0	SC	0	3.207	0	34.308	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	850.6	0	SC	0	3.207	0	34.309	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	852.5	0	SC	0	3.201	0	34.311	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	854.5	0	SC	0	3.205	0	34.311	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	856.5	0	SC	0	3.203	0	34.312	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	858.5	0	SC	0	3.198	0	34.313	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	860.4	0	SC	0	3.195	0	34.315	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	862.4	0	SC	0	3.189	0	34.317	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	864.4	0	SC	0	3.184	0	34.319	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	866.4	0	SC	0	3.179	0	34.320	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	868.3	0	SC	0	3.183	0	34.319	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	870.3	0	SC	0	3.179	0	34.320	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	872.3	0	SC	0	3.173	0	34.321	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	874.3	0	SC	0	3.168	0	34.322	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	876.3	0	SC	0	3.166	0	34.323	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	878.2	0	SC	0	3.161	0	34.325	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	880.2	0	SC	0	3.155	0	34.325	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	882.2	0	SC	0	3.154	0	34.325	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	884.2	0	SC	0	3.151	0	34.325	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	886.1	0	SC	0	3.145	0	34.326	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	888.1	0	SC	0	3.137	0	34.328	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	890.1	0	SC	0	3.126	0	34.330	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	892.1	0	SC	0	3.119	0	34.330	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	894.0	0	SC	0	3.115	0	34.331	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	896.0	0	SC	0	3.108	0	34.332	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	898.0	0	SC	0	3.102	0	34.334	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	900.0	0	SC	0	3.099	0	34.334	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	901.9	0	SC	0	3.096	0	34.335	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	903.9	0	SC	0	3.089	0	34.337	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	905.9	0	SC	0	3.095	0	34.336	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	907.9	0	SC	0	3.087	0	34.338	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	909.8	0	SC	0	3.081	0	34.338	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	911.8	0	SC	0	3.077	0	34.339	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	913.8	0	SC	0	3.075	0	34.339	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	915.8	0	SC	0	3.070	0	34.341	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	917.7	0	SC	0	3.067	0	34.343	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	919.7	0	SC	0	3.068	0	34.343	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	921.7	0	SC	0	3.057	0	34.346	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	923.7	0	SC	0	3.053	0	34.346	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	925.6	0	SC	0	3.045	0	34.349	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	927.6	0	SC	0	3.040	0	34.350	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	929.6	0	SC	0	3.040	0	34.351	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	931.6	0	SC	0	3.038	0	34.351	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	933.5	0	SC	0	3.035	0	34.352	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	935.5	0	SC	0	3.027	0	34.353	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	937.5	0	SC	0	3.020	0	34.355	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	939.5	0	SC	0	3.018	0	34.356	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	941.4	0	SC	0	3.016	0	34.356	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	943.4	0	SC	0	3.010	0	34.357	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	945.4	0	SC	0	3.006	0	34.357	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	947.4	0	SC	0	3.002	0	34.358	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	949.4	0	SC	0	2.997	0	34.360	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	951.3	0	SC	0	2.994	0	34.359	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	953.3	0	SC	0	2.989	0	34.361	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	955.3	0	SC	0	2.986	0	34.362	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	957.3	0	SC	0	2.980	0	34.362	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	959.2	0	SC	0	2.974	0	34.362	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	961.2	0	SC	0	2.970	0	34.364	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	963.2	0	SC	0	2.967	0	34.364	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	965.2	0	SC	0	2.964	0	34.364	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	967.1	0	SC	0	2.960	0	34.365	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	969.1	0	SC	0	2.955	0	34.365	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	971.1	0	SC	0	2.948	0	34.367	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	973.1	0	SC	0	2.950	0	34.367	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	975.0	0	SC	0	2.944	0	34.367	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	977.0	0	SC	0	2.942	0	34.367	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	979.0	0	SC	0	2.938	0	34.367	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	981.0	0	SC	0	2.934	0	34.368	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	982.9	0	SC	0	2.927	0	34.370	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	984.9	0	SC	0	2.923	0	34.371	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	986.9	0	SC	0	2.920	0	34.371	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	988.9	0	SC	0	2.918	0	34.372	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	990.8	0	SC	0	2.917	0	34.374	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	992.8	0	SC	0	2.917	0	34.374	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	994.8	0	SC	0	2.918	0	34.374	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	996.8	0	SC	0	2.917	0	34.375	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	998.7	0	SC	0	2.915	0	34.376	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1000.7	0	SC	0	2.909	0	34.376	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1002.7	0	SC	0	2.904	0	34.377	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1004.7	0	SC	0	2.900	0	34.378	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1006.6	0	SC	0	2.897	0	34.380	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1008.6	0	SC	0	2.897	0	34.378	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1010.6	0	SC	0	2.892	0	34.379	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1012.6	0	SC	0	2.888	0	34.380	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1014.5	0	SC	0	2.884	0	34.382	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1016.5	0	SC	0	2.883	0	34.381	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1018.5	0	SC	0	2.880	0	34.381	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1020.5	0	SC	0	2.879	0	34.381	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1022.4	0	SC	0	2.874	0	34.383	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1024.4	0	SC	0	2.866	0	34.384	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1026.4	0	SC	0	2.865	0	34.384	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1028.3	0	SC	0	2.863	0	34.384	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1030.3	0	SC	0	2.861	0	34.385	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1032.3	0	SC	0	2.860	0	34.386	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1034.3	0	SC	0	2.854	0	34.387	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1036.2	0	SC	0	2.848	0	34.389	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1038.2	0	SC	0	2.844	0	34.388	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1040.2	0	SC	0	2.840	0	34.390	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1042.2	0	SC	0	2.836	0	34.390	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1044.1	0	SC	0	2.835	0	34.390	0	0.86	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1046.1	0	SC	0	2.833	0	34.391	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1048.1	0	SC	0	2.828	0	34.392	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1050.1	0	SC	0	2.831	0	34.392	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1052.0	0	SC	0	2.827	0	34.393	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1054.0	0	SC	0	2.823	0	34.393	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1056.0	0	SC	0	2.816	0	34.395	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1058.0	0	SC	0	2.810	0	34.396	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1059.9	0	SC	0	2.795	0	34.398	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1061.9	0	SC	0	2.797	0	34.398	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1063.9	0	SC	0	2.799	0	34.399	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1065.9	0	SC	0	2.783	0	34.401	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1067.8	0	SC	0	2.779	0	34.401	0	0.86	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1069.8	0	SC	0	2.775	0	34.402	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1071.8	0	SC	0	2.770	0	34.403	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1073.8	0	SC	0	2.766	0	34.403	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1075.7	0	SC	0	2.762	0	34.404	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1077.7	0	SC	0	2.767	0	34.404	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1079.7	0	SC	0	2.764	0	34.403	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1081.7	0	SC	0	2.762	0	34.403	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1083.6	0	SC	0	2.759	0	34.404	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1085.6	0	SC	0	2.754	0	34.406	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1087.6	0	SC	0	2.750	0	34.406	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1089.6	0	SC	0	2.746	0	34.407	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1091.5	0	SC	0	2.742	0	34.410	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1093.5	0	SC	0	2.749	0	34.408	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1095.5	0	SC	0	2.741	0	34.409	0	0.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1097.4	0	SC	0	2.736	0	34.411	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1099.4	0	SC	0	2.734	0	34.411	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1101.4	0	SC	0	2.733	0	34.411	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1103.4	0	SC	0	2.727	0	34.412	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1105.3	0	SC	0	2.722	0	34.414	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1107.3	0	SC	0	2.724	0	34.416	0	0.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1109.3	0	SC	0	2.723	0	34.419	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1111.3	0	SC	0	2.727	0	34.416	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1113.2	0	SC	0	2.723	0	34.420	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1115.2	0	SC	0	2.720	0	34.419	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1117.2	0	SC	0	2.720	0	34.419	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1119.2	0	SC	0	2.720	0	34.419	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1121.1	0	SC	0	2.719	0	34.420	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1123.1	0	SC	0	2.719	0	34.419	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1125.1	0	SC	0	2.712	0	34.422	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1127.1	0	SC	0	2.714	0	34.422	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1129.0	0	SC	0	2.711	0	34.422	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1131.0	0	SC	0	2.698	0	34.424	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1133.0	0	SC	0	2.693	0	34.424	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1135.0	0	SC	0	2.689	0	34.425	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1136.9	0	SC	0	2.683	0	34.425	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1138.9	0	SC	0	2.678	0	34.427	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1140.9	0	SC	0	2.674	0	34.428	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1142.8	0	SC	0	2.678	0	34.427	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1144.8	0	SC	0	2.668	0	34.429	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1146.8	0	SC	0	2.659	0	34.430	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1148.8	0	SC	0	2.653	0	34.430	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1150.7	0	SC	0	2.652	0	34.430	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1152.7	0	SC	0	2.646	0	34.432	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1154.7	0	SC	0	2.650	0	34.432	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1156.7	0	SC	0	2.647	0	34.433	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1158.6	0	SC	0	2.646	0	34.432	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1160.6	0	SC	0	2.645	0	34.433	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1162.6	0	SC	0	2.642	0	34.433	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1164.6	0	SC	0	2.635	0	34.434	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1166.5	0	SC	0	2.626	0	34.436	0	0.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1168.5	0	SC	0	2.622	0	34.437	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1170.5	0	SC	0	2.620	0	34.438	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1172.4	0	SC	0	2.615	0	34.439	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1174.4	0	SC	0	2.609	0	34.440	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1176.4	0	SC	0	2.602	0	34.441	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1178.4	0	SC	0	2.599	0	34.442	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1180.3	0	SC	0	2.599	0	34.441	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1182.3	0	SC	0	2.597	0	34.443	0	0.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1184.3	0	SC	0	2.595	0	34.443	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1186.3	0	SC	0	2.594	0	34.443	0	0.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1188.2	0	SC	0	2.589	0	34.445	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1190.2	0	SC	0	2.586	0	34.445	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1192.2	0	SC	0	2.586	0	34.445	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1194.2	0	SC	0	2.587	0	34.445	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1196.1	0	SC	0	2.582	0	34.446	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1198.1	0	SC	0	2.574	0	34.448	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1200.1	0	SC	0	2.570	0	34.450	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1202.0	0	SC	0	2.566	0	34.450	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1204.0	0	SC	0	2.565	0	34.451	0	0.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1206.0	0	SC	0	2.563	0	34.451	0	0.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1208.0	0	SC	0	2.561	0	34.451	0	0.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1209.9	0	SC	0	2.560	0	34.452	0	0.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1211.9	0	SC	0	2.560	0	34.451	0	0.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1213.9	0	SC	0	2.558	0	34.451	0	0.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1215.9	0	SC	0	2.558	0	34.451	0	0.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1217.8	0	SC	0	2.556	0	34.451	0	0.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1219.8	0	SC	0	2.554	0	34.452	0	0.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1221.8	0	SC	0	2.555	0	34.452	0	0.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1223.7	0	SC	0	2.553	0	34.452	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1225.7	0	SC	0	2.548	0	34.453	0	0.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1227.7	0	SC	0	2.546	0	34.453	0	0.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1229.7	0	SC	0	2.542	0	34.455	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1231.6	0	SC	0	2.543	0	34.454	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1233.6	0	SC	0	2.536	0	34.457	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1235.6	0	SC	0	2.529	0	34.457	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1237.6	0	SC	0	2.524	0	34.458	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1239.5	0	SC	0	2.519	0	34.459	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1241.5	0	SC	0	2.525	0	34.458	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1243.5	0	SC	0	2.520	0	34.459	0	0.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1245.4	0	SC	0	2.517	0	34.459	0	0.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1247.4	0	SC	0	2.513	0	34.460	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1249.4	0	SC	0	2.508	0	34.462	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1251.4	0	SC	0	2.508	0	34.461	0	0.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1253.3	0	SC	0	2.505	0	34.462	0	0.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1255.3	0	SC	0	2.504	0	34.463	0	0.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1257.3	0	SC	0	2.504	0	34.462	0	0.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1259.2	0	SC	0	2.502	0	34.463	0	0.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1261.2	0	SC	0	2.500	0	34.463	0	0.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1263.2	0	SC	0	2.498	0	34.464	0	0.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1265.2	0	SC	0	2.496	0	34.464	0	0.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1267.1	0	SC	0	2.494	0	34.465	0	0.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1269.1	0	SC	0	2.493	0	34.465	0	0.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1271.1	0	SC	0	2.492	0	34.465	0	0.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1273.1	0	SC	0	2.490	0	34.466	0	0.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1275.0	0	SC	0	2.486	0	34.467	0	0.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1277.0	0	SC	0	2.479	0	34.468	0	0.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1279.0	0	SC	0	2.475	0	34.467	0	0.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1280.9	0	SC	0	2.473	0	34.468	0	0.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1282.9	0	SC	0	2.472	0	34.468	0	0.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1284.9	0	SC	0	2.471	0	34.468	0	0.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1286.9	0	SC	0	2.470	0	34.468	0	0.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1288.8	0	SC	0	2.470	0	34.467	0	0.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1290.8	0	SC	0	2.469	0	34.468	0	0.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1292.8	0	SC	0	2.467	0	34.469	0	0.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1294.8	0	SC	0	2.459	0	34.472	0	0.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1296.7	0	SC	0	2.456	0	34.473	0	0.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1298.7	0	SC	0	2.456	0	34.472	0	0.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1300.7	0	SC	0	2.455	0	34.472	0	0.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1302.6	0	SC	0	2.453	0	34.472	0	0.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1304.6	0	SC	0	2.449	0	34.473	0	0.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1306.6	0	SC	0	2.448	0	34.473	0	0.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1308.6	0	SC	0	2.445	0	34.475	0	0.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1310.5	0	SC	0	2.443	0	34.474	0	0.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1312.5	0	SC	0	2.439	0	34.475	0	0.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1314.5	0	SC	0	2.437	0	34.476	0	0.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1316.4	0	SC	0	2.437	0	34.477	0	0.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1318.4	0	SC	0	2.433	0	34.477	0	0.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1320.4	0	SC	0	2.430	0	34.478	0	0.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1322.4	0	SC	0	2.428	0	34.478	0	1.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1324.3	0	SC	0	2.427	0	34.476	0	1.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1326.3	0	SC	0	2.424	0	34.479	0	0.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1328.3	0	SC	0	2.424	0	34.480	0	1.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1330.2	0	SC	0	2.425	0	34.480	0	1.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1332.2	0	SC	0	2.419	0	34.481	0	1.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1334.2	0	SC	0	2.417	0	34.480	0	0.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1336.2	0	SC	0	2.416	0	34.481	0	0.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1338.1	0	SC	0	2.415	0	34.481	0	0.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1340.1	0	SC	0	2.413	0	34.481	0	0.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1342.1	0	SC	0	2.413	0	34.482	0	1.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1344.0	0	SC	0	2.412	0	34.482	0	0.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1346.0	0	SC	0	2.411	0	34.482	0	0.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1348.0	0	SC	0	2.410	0	34.482	0	1.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1350.0	0	SC	0	2.409	0	34.481	0	1.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1351.9	0	SC	0	2.401	0	34.483	0	1.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1353.9	0	SC	0	2.403	0	34.484	0	1.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1355.9	0	SC	0	2.400	0	34.483	0	1.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1357.8	0	SC	0	2.396	0	34.484	0	1.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1359.8	0	SC	0	2.392	0	34.485	0	1.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1361.8	0	SC	0	2.390	0	34.484	0	1.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1363.8	0	SC	0	2.387	0	34.485	0	1.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1365.7	0	SC	0	2.384	0	34.486	0	1.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1367.7	0	SC	0	2.382	0	34.487	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1369.7	0	SC	0	2.373	0	34.489	0	1.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1371.6	0	SC	0	2.371	0	34.489	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1373.6	0	SC	0	2.371	0	34.488	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1375.6	0	SC	0	2.370	0	34.488	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1377.6	0	SC	0	2.369	0	34.488	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1379.5	0	SC	0	2.368	0	34.489	0	1.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1381.5	0	SC	0	2.368	0	34.489	0	1.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1383.5	0	SC	0	2.366	0	34.490	0	1.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1385.4	0	SC	0	2.364	0	34.491	0	1.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1387.4	0	SC	0	2.362	0	34.490	0	1.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1389.4	0	SC	0	2.361	0	34.491	0	1.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1391.4	0	SC	0	2.361	0	34.490	0	1.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1393.3	0	SC	0	2.358	0	34.491	0	1.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1395.3	0	SC	0	2.349	0	34.494	0	1.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1397.3	0	SC	0	2.353	0	34.493	0	1.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1399.2	0	SC	0	2.349	0	34.494	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1401.2	0	SC	0	2.347	0	34.493	0	1.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1403.2	0	SC	0	2.346	0	34.494	0	1.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1405.2	0	SC	0	2.342	0	34.495	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1407.1	0	SC	0	2.342	0	34.496	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1409.1	0	SC	0	2.339	0	34.496	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1411.1	0	SC	0	2.331	0	34.498	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1413.0	0	SC	0	2.329	0	34.497	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1415.0	0	SC	0	2.329	0	34.498	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1417.0	0	SC	0	2.328	0	34.498	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1419.0	0	SC	0	2.328	0	34.499	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1420.9	0	SC	0	2.328	0	34.498	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1422.9	0	SC	0	2.327	0	34.499	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1424.9	0	SC	0	2.326	0	34.499	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1426.8	0	SC	0	2.325	0	34.499	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1428.8	0	SC	0	2.324	0	34.500	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1430.8	0	SC	0	2.324	0	34.500	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1432.8	0	SC	0	2.326	0	34.498	0	1.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1434.7	0	SC	0	2.320	0	34.500	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1436.7	0	SC	0	2.316	0	34.500	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1438.7	0	SC	0	2.310	0	34.503	0	1.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1440.6	0	SC	0	2.305	0	34.505	0	1.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1442.6	0	SC	0	2.305	0	34.505	0	1.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1444.6	0	SC	0	2.304	0	34.505	0	1.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1446.5	0	SC	0	2.303	0	34.504	0	1.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1448.5	0	SC	0	2.303	0	34.505	0	1.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1450.5	0	SC	0	2.302	0	34.504	0	1.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1452.5	0	SC	0	2.302	0	34.505	0	1.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1454.4	0	SC	0	2.301	0	34.506	0	1.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1456.4	0	SC	0	2.302	0	34.505	0	1.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1458.4	0	SC	0	2.302	0	34.505	0	1.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1460.3	0	SC	0	2.303	0	34.504	0	1.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1462.3	0	SC	0	2.302	0	34.505	0	1.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1464.3	0	SC	0	2.298	0	34.506	0	1.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1466.3	0	SC	0	2.300	0	34.506	0	1.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1468.2	0	SC	0	2.297	0	34.507	0	1.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1470.2	0	SC	0	2.293	0	34.508	0	1.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1472.2	0	SC	0	2.292	0	34.507	0	1.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1474.1	0	SC	0	2.291	0	34.507	0	1.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1476.1	0	SC	0	2.291	0	34.507	0	1.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1478.1	0	SC	0	2.288	0	34.509	0	1.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1480.0	0	SC	0	2.285	0	34.510	0	1.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1482.0	0	SC	0	2.284	0	34.510	0	1.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1484.0	0	SC	0	2.284	0	34.509	0	1.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1486.0	0	SC	0	2.282	0	34.511	0	1.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1487.9	0	SC	0	2.280	0	34.510	0	1.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1489.9	0	SC	0	2.279	0	34.511	0	1.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1491.9	0	SC	0	2.277	0	34.512	0	1.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1493.8	0	SC	0	2.275	0	34.512	0	1.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1495.8	0	SC	0	2.274	0	34.512	0	1.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1497.8	0	SC	0	2.274	0	34.512	0	1.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1499.7	0	SC	0	2.272	0	34.513	0	1.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1501.7	0	SC	0	2.270	0	34.513	0	1.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1503.7	0	SC	0	2.269	0	34.513	0	1.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1505.7	0	SC	0	2.268	0	34.513	0	1.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1507.6	0	SC	0	2.266	0	34.513	0	1.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1509.6	0	SC	0	2.263	0	34.515	0	1.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1511.6	0	SC	0	2.267	0	34.514	0	1.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1513.5	0	SC	0	2.265	0	34.514	0	1.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1515.5	0	SC	0	2.261	0	34.515	0	1.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1517.5	0	SC	0	2.259	0	34.516	0	1.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1519.4	0	SC	0	2.257	0	34.516	0	1.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1521.4	0	SC	0	2.255	0	34.515	0	1.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1523.4	0	SC	0	2.251	0	34.518	0	1.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1525.4	0	SC	0	2.252	0	34.517	0	1.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1527.3	0	SC	0	2.251	0	34.518	0	1.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1529.3	0	SC	0	2.249	0	34.518	0	1.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1531.3	0	SC	0	2.245	0	34.519	0	1.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1533.2	0	SC	0	2.242	0	34.520	0	1.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1535.2	0	SC	0	2.237	0	34.521	0	1.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1537.2	0	SC	0	2.234	0	34.522	0	1.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1539.1	0	SC	0	2.233	0	34.522	0	1.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1541.1	0	SC	0	2.232	0	34.522	0	1.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1543.1	0	SC	0	2.233	0	34.522	0	1.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1545.1	0	SC	0	2.231	0	34.523	0	1.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1547.0	0	SC	0	2.228	0	34.523	0	1.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1549.0	0	SC	0	2.225	0	34.523	0	1.18	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1551.0	0	SC	0	2.223	0	34.524	0	1.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1552.9	0	SC	0	2.221	0	34.524	0	1.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1554.9	0	SC	0	2.217	0	34.526	0	1.18	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1556.9	0	SC	0	2.216	0	34.525	0	1.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1558.8	0	SC	0	2.214	0	34.526	0	1.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1560.8	0	SC	0	2.212	0	34.526	0	1.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1562.8	0	SC	0	2.211	0	34.526	0	1.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1564.8	0	SC	0	2.209	0	34.526	0	1.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1566.7	0	SC	0	2.208	0	34.527	0	1.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1568.7	0	SC	0	2.206	0	34.528	0	1.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1570.7	0	SC	0	2.205	0	34.528	0	1.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1572.6	0	SC	0	2.204	0	34.528	0	1.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1574.6	0	SC	0	2.204	0	34.528	0	1.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1576.6	0	SC	0	2.201	0	34.529	0	1.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1578.5	0	SC	0	2.200	0	34.529	0	1.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1580.5	0	SC	0	2.199	0	34.530	0	1.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1582.5	0	SC	0	2.197	0	34.530	0	1.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1584.4	0	SC	0	2.197	0	34.530	0	1.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1586.4	0	SC	0	2.196	0	34.531	0	1.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1588.4	0	SC	0	2.195	0	34.531	0	1.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1590.4	0	SC	0	2.195	0	34.530	0	1.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1592.3	0	SC	0	2.192	0	34.533	0	1.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1594.3	0	SC	0	2.190	0	34.533	0	1.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1596.3	0	SC	0	2.186	0	34.533	0	1.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1598.2	0	SC	0	2.184	0	34.535	0	1.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1600.2	0	SC	0	2.182	0	34.534	0	1.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1602.2	0	SC	0	2.181	0	34.534	0	1.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1604.1	0	SC	0	2.179	0	34.534	0	1.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1606.1	0	SC	0	2.175	0	34.535	0	1.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1608.1	0	SC	0	2.178	0	34.536	0	1.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1610.0	0	SC	0	2.174	0	34.537	0	1.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1612.0	0	SC	0	2.170	0	34.536	0	1.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1614.0	0	SC	0	2.170	0	34.536	0	1.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1616.0	0	SC	0	2.169	0	34.537	0	1.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1617.9	0	SC	0	2.169	0	34.537	0	1.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1619.9	0	SC	0	2.167	0	34.537	0	1.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1621.9	0	SC	0	2.166	0	34.537	0	1.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1623.8	0	SC	0	2.163	0	34.539	0	1.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1625.8	0	SC	0	2.166	0	34.539	0	1.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1627.8	0	SC	0	2.163	0	34.539	0	1.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1629.7	0	SC	0	2.162	0	34.538	0	1.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1631.7	0	SC	0	2.159	0	34.540	0	1.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1633.7	0	SC	0	2.156	0	34.540	0	1.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1635.6	0	SC	0	2.153	0	34.541	0	1.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1637.6	0	SC	0	2.150	0	34.543	0	1.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1639.6	0	SC	0	2.149	0	34.543	0	1.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1641.6	0	SC	0	2.148	0	34.543	0	1.29	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1643.5	0	SC	0	2.146	0	34.543	0	1.29	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1645.5	0	SC	0	2.145	0	34.543	0	1.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1647.5	0	SC	0	2.144	0	34.543	0	1.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1649.4	0	SC	0	2.143	0	34.543	0	1.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1651.4	0	SC	0	2.141	0	34.544	0	1.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1653.4	0	SC	0	2.138	0	34.546	0	1.29	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1655.3	0	SC	0	2.138	0	34.545	0	1.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1657.3	0	SC	0	2.137	0	34.545	0	1.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1659.3	0	SC	0	2.136	0	34.544	0	1.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1661.2	0	SC	0	2.132	0	34.543	0	1.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1663.2	0	SC	0	2.132	0	34.545	0	1.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1665.2	0	SC	0	2.130	0	34.546	0	1.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1667.1	0	SC	0	2.129	0	34.547	0	1.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1669.1	0	SC	0	2.127	0	34.547	0	1.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1671.1	0	SC	0	2.126	0	34.548	0	1.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1673.1	0	SC	0	2.125	0	34.548	0	1.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1675.0	0	SC	0	2.121	0	34.548	0	1.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1677.0	0	SC	0	2.119	0	34.549	0	1.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1679.0	0	SC	0	2.119	0	34.550	0	1.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1680.9	0	SC	0	2.116	0	34.550	0	1.33	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1682.9	0	SC	0	2.114	0	34.551	0	1.33	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1684.9	0	SC	0	2.114	0	34.549	0	1.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1686.8	0	SC	0	2.112	0	34.551	0	1.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1688.8	0	SC	0	2.108	0	34.551	0	1.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1690.8	0	SC	0	2.105	0	34.552	0	1.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1692.7	0	SC	0	2.102	0	34.554	0	1.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1694.7	0	SC	0	2.100	0	34.555	0	1.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1696.7	0	SC	0	2.099	0	34.554	0	1.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1698.6	0	SC	0	2.098	0	34.554	0	1.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1700.6	0	SC	0	2.097	0	34.555	0	1.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1702.6	0	SC	0	2.095	0	34.556	0	1.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1704.5	0	SC	0	2.094	0	34.556	0	1.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1706.5	0	SC	0	2.094	0	34.555	0	1.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1708.5	0	SC	0	2.091	0	34.557	0	1.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1710.4	0	SC	0	2.092	0	34.556	0	1.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1712.4	0	SC	0	2.089	0	34.557	0	1.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1714.4	0	SC	0	2.085	0	34.557	0	1.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1716.4	0	SC	0	2.083	0	34.557	0	1.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1718.3	0	SC	0	2.082	0	34.557	0	1.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1720.3	0	SC	0	2.080	0	34.558	0	1.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1722.3	0	SC	0	2.079	0	34.558	0	1.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1724.2	0	SC	0	2.078	0	34.558	0	1.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1726.2	0	SC	0	2.077	0	34.558	0	1.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1728.2	0	SC	0	2.077	0	34.558	0	1.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1730.1	0	SC	0	2.075	0	34.560	0	1.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1732.1	0	SC	0	2.067	4	34.566	4	1.39	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1734.1	0	SC	0	2.071	4	34.561	4	1.39	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1736.0	0	SC	0	2.070	0	34.560	0	1.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1738.0	0	SC	0	2.070	0	34.560	0	1.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1740.0	0	SC	0	2.069	0	34.560	0	1.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1741.9	0	SC	0	2.068	0	34.560	0	1.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1743.9	0	SC	0	2.065	0	34.561	0	1.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1745.9	0	SC	0	2.063	0	34.562	0	1.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1747.8	0	SC	0	2.061	0	34.562	0	1.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1749.8	0	SC	0	2.060	0	34.562	0	1.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1751.8	0	SC	0	2.059	0	34.562	0	1.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1753.7	0	SC	0	2.057	0	34.563	0	1.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1755.7	0	SC	0	2.055	0	34.563	0	1.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1757.7	0	SC	0	2.054	0	34.563	0	1.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1759.6	0	SC	0	2.054	0	34.563	0	1.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1761.6	0	SC	0	2.053	0	34.564	0	1.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1763.6	0	SC	0	2.051	0	34.564	0	1.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1765.6	0	SC	0	2.049	0	34.565	0	1.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1767.5	0	SC	0	2.046	0	34.565	0	1.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1769.5	0	SC	0	2.045	0	34.565	0	1.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1771.5	0	SC	0	2.045	0	34.565	0	1.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1773.4	0	SC	0	2.044	0	34.565	0	1.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1775.4	0	SC	0	2.044	0	34.565	0	1.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1777.4	0	SC	0	2.041	0	34.566	0	1.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1779.3	0	SC	0	2.039	0	34.567	0	1.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1781.3	0	SC	0	2.038	0	34.567	0	1.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1783.3	0	SC	0	2.037	0	34.566	0	1.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1785.2	0	SC	0	2.035	0	34.567	0	1.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1787.2	0	SC	0	2.032	0	34.567	0	1.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1789.2	0	SC	0	2.030	0	34.568	0	1.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1791.1	0	SC	0	2.028	0	34.568	0	1.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1793.1	0	SC	0	2.027	0	34.568	0	1.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1795.1	0	SC	0	2.027	0	34.568	0	1.47	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1797.0	0	SC	0	2.023	0	34.570	0	1.47	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1799.0	0	SC	0	2.020	0	34.571	0	1.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1801.0	0	SC	0	2.019	0	34.571	0	1.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1802.9	0	SC	0	2.017	0	34.571	0	1.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1804.9	0	SC	0	2.015	0	34.572	0	1.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1806.9	0	SC	0	2.015	0	34.571	0	1.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1808.8	0	SC	0	2.015	0	34.571	0	1.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1810.8	0	SC	0	2.006	4	34.578	4	1.50	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1812.8	0	SC	0	2.011	4	34.572	4	1.51	4
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1814.7	0	SC	0	2.011	0	34.570	0	1.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1816.7	0	SC	0	2.010	0	34.571	0	1.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1818.7	0	SC	0	2.008	0	34.572	0	1.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1820.6	0	SC	0	2.006	0	34.572	0	1.52	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1822.6	0	SC	0	2.006	0	34.573	0	1.52	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1824.6	0	SC	0	2.004	0	34.573	0	1.52	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1826.5	0	SC	0	2.003	0	34.573	0	1.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1828.5	0	SC	0	2.002	0	34.573	0	1.52	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1830.5	0	SC	0	2.001	0	34.573	0	1.52	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1832.4	0	SC	0	1.998	0	34.573	0	1.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1834.4	0	SC	0	1.996	0	34.574	0	1.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1836.4	0	SC	0	1.995	0	34.574	0	1.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1838.3	0	SC	0	1.995	0	34.575	0	1.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1840.3	0	SC	0	1.994	0	34.574	0	1.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1842.3	0	SC	0	1.994	0	34.574	0	1.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1844.2	0	SC	0	1.994	0	34.574	0	1.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1846.2	0	SC	0	1.992	0	34.575	0	1.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1848.2	0	SC	0	1.989	0	34.576	0	1.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1850.1	0	SC	0	1.990	0	34.576	0	1.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1852.1	0	SC	0	1.987	0	34.576	0	1.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1854.1	0	SC	0	1.986	0	34.576	0	1.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1856.0	0	SC	0	1.985	0	34.577	0	1.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1858.0	0	SC	0	1.983	0	34.576	0	1.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1860.0	0	SC	0	1.980	0	34.578	0	1.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1861.9	0	SC	0	1.983	0	34.577	0	1.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1863.9	0	SC	0	1.979	0	34.578	0	1.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1865.9	0	SC	0	1.976	0	34.578	0	1.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1867.8	0	SC	0	1.973	0	34.578	0	1.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1869.8	0	SC	0	1.972	0	34.579	0	1.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1871.8	0	SC	0	1.971	0	34.579	0	1.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1873.7	0	SC	0	1.970	0	34.579	0	1.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1875.7	0	SC	0	1.969	0	34.580	0	1.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1877.7	0	SC	0	1.969	0	34.580	0	1.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1879.6	0	SC	0	1.962	0	34.585	0	1.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1881.6	0	SC	0	1.961	0	34.584	0	1.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1883.6	0	SC	0	1.961	0	34.584	0	1.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1885.5	0	SC	0	1.960	0	34.585	0	1.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1887.5	0	SC	0	1.960	0	34.584	0	1.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1889.5	0	SC	0	1.958	0	34.584	0	1.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1891.4	0	SC	0	1.956	0	34.585	0	1.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1893.4	0	SC	0	1.954	0	34.585	0	1.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1895.4	0	SC	0	1.954	0	34.583	0	1.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1897.3	0	SC	0	1.953	0	34.583	0	1.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1899.3	0	SC	0	1.951	0	34.584	0	1.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1901.3	0	SC	0	1.950	0	34.584	0	1.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1903.2	0	SC	0	1.949	0	34.585	0	1.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1905.2	0	SC	0	1.947	0	34.585	0	1.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1907.2	0	SC	0	1.947	0	34.585	0	1.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1909.1	0	SC	0	1.946	0	34.585	0	1.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1911.1	0	SC	0	1.945	0	34.584	0	1.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1913.1	0	SC	0	1.943	0	34.585	0	1.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1915.0	0	SC	0	1.942	0	34.586	0	1.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1917.0	0	SC	0	1.942	0	34.586	0	1.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1919.0	0	SC	0	1.942	0	34.586	0	1.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1920.9	0	SC	0	1.939	0	34.588	0	1.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1922.9	0	SC	0	1.939	0	34.586	0	1.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1924.9	0	SC	0	1.938	0	34.586	0	1.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1926.8	0	SC	0	1.935	0	34.586	0	1.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1928.8	0	SC	0	1.934	0	34.587	0	1.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1930.8	0	SC	0	1.932	0	34.587	0	1.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1932.7	0	SC	0	1.932	0	34.587	0	1.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1934.7	0	SC	0	1.931	0	34.588	0	1.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1936.7	0	SC	0	1.930	0	34.588	0	1.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1938.6	0	SC	0	1.930	0	34.588	0	1.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1940.6	0	SC	0	1.930	0	34.588	0	1.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1942.6	0	SC	0	1.929	0	34.589	0	1.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1944.5	0	SC	0	1.929	0	34.589	0	1.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1946.5	0	SC	0	1.926	0	34.589	0	1.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1948.5	0	SC	0	1.924	0	34.590	0	1.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1950.4	0	SC	0	1.923	0	34.589	0	1.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1952.4	0	SC	0	1.923	0	34.590	0	1.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1954.4	0	SC	0	1.922	0	34.590	0	1.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1956.3	0	SC	0	1.922	0	34.590	0	1.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1958.3	0	SC	0	1.920	0	34.591	0	1.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1960.3	0	SC	0	1.919	0	34.591	0	1.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1962.2	0	SC	0	1.915	0	34.592	0	1.70	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1964.2	0	SC	0	1.913	0	34.592	0	1.70	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1966.2	0	SC	0	1.911	0	34.593	0	1.71	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1968.1	0	SC	0	1.907	0	34.594	0	1.71	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1970.1	0	SC	0	1.911	0	34.592	0	1.73	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1972.1	0	SC	0	1.909	0	34.592	0	1.75	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1974.0	0	SC	0	1.908	0	34.591	0	1.75	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1976.0	0	SC	0	1.907	0	34.592	0	1.74	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1978.0	0	SC	0	1.907	0	34.591	0	1.74	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1979.9	0	SC	0	1.906	0	34.592	0	1.74	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1981.9	0	SC	0	1.904	0	34.592	0	1.74	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1983.9	0	SC	0	1.904	0	34.593	0	1.74	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1985.8	0	SC	0	1.904	0	34.594	0	1.74	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1987.8	0	SC	0	1.902	0	34.593	0	1.75	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1989.7	0	SC	0	1.901	0	34.593	0	1.75	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1991.7	0	SC	0	1.901	0	34.594	0	1.73	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1993.7	0	SC	0	1.900	0	34.594	0	1.74	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1995.6	0	SC	0	1.899	0	34.594	0	1.74	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1997.6	0	SC	0	1.898	0	34.594	0	1.74	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	1999.6	0	SC	0	1.896	0	34.595	0	1.76	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2001.5	0	SC	0	1.895	0	34.595	0	1.76	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2003.5	0	SC	0	1.895	0	34.594	0	1.75	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2005.5	0	SC	0	1.894	0	34.595	0	1.75	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2007.4	0	SC	0	1.893	0	34.596	0	1.76	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2009.4	0	SC	0	1.892	0	34.596	0	1.76	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2011.4	0	SC	0	1.891	0	34.595	0	1.76	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2013.3	0	SC	0	1.890	0	34.597	0	1.77	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2015.3	0	SC	0	1.887	0	34.597	0	1.78	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2017.3	0	SC	0	1.882	0	34.599	0	1.77	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2019.2	0	SC	0	1.882	0	34.598	0	1.78	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2021.2	0	SC	0	1.881	0	34.598	0	1.78	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2023.2	0	SC	0	1.881	0	34.599	0	1.78	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2025.1	0	SC	0	1.879	0	34.598	0	1.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2027.1	0	SC	0	1.877	0	34.600	0	1.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2029.1	0	SC	0	1.875	0	34.599	0	1.80	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2031.0	0	SC	0	1.874	0	34.599	0	1.81	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2033.0	0	SC	0	1.871	0	34.601	0	1.81	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2035.0	0	SC	0	1.869	0	34.601	0	1.81	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2036.9	0	SC	0	1.864	0	34.601	0	1.83	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2038.9	0	SC	0	1.864	0	34.601	0	1.82	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2040.8	0	SC	0	1.864	0	34.600	0	1.83	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2042.8	0	SC	0	1.863	0	34.601	0	1.83	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2044.8	0	SC	0	1.862	0	34.601	0	1.82	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2046.7	0	SC	0	1.862	0	34.602	0	1.83	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2048.7	0	SC	0	1.861	0	34.602	0	1.84	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2050.7	0	SC	0	1.860	0	34.602	0	1.84	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2052.6	0	SC	0	1.858	0	34.603	0	1.85	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2054.6	0	SC	0	1.856	0	34.603	0	1.84	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2056.6	0	SC	0	1.856	0	34.602	0	1.84	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2058.5	0	SC	0	1.856	0	34.602	0	1.84	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2060.5	0	SC	0	1.856	0	34.602	0	1.84	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2062.5	0	SC	0	1.855	0	34.603	0	1.85	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2064.4	0	SC	0	1.854	0	34.603	0	1.86	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2066.4	0	SC	0	1.855	0	34.604	0	1.86	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2068.4	0	SC	0	1.854	0	34.603	0	1.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2070.3	0	SC	0	1.854	0	34.602	0	1.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2072.3	0	SC	0	1.854	0	34.602	0	1.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2074.3	0	SC	0	1.854	0	34.603	0	1.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2076.2	0	SC	0	1.852	0	34.604	0	1.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2078.2	0	SC	0	1.851	0	34.604	0	1.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2080.1	0	SC	0	1.852	0	34.604	0	1.86	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2082.1	0	SC	0	1.851	0	34.603	0	1.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2084.1	0	SC	0	1.851	0	34.603	0	1.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2086.0	0	SC	0	1.851	0	34.603	0	1.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2088.0	0	SC	0	1.850	0	34.603	0	1.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2090.0	0	SC	0	1.848	0	34.604	0	1.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2091.9	0	SC	0	1.844	0	34.606	0	1.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2093.9	0	SC	0	1.845	0	34.606	0	1.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2095.9	0	SC	0	1.843	0	34.605	0	1.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2097.8	0	SC	0	1.842	0	34.605	0	1.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2099.8	0	SC	0	1.840	0	34.607	0	1.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2101.8	0	SC	0	1.838	0	34.607	0	1.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2103.7	0	SC	0	1.836	0	34.607	0	1.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2105.7	0	SC	0	1.834	0	34.607	0	1.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2107.7	0	SC	0	1.833	0	34.607	0	1.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2109.6	0	SC	0	1.832	0	34.607	0	1.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2111.6	0	SC	0	1.831	0	34.608	0	1.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2113.5	0	SC	0	1.829	0	34.608	0	1.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2115.5	0	SC	0	1.829	0	34.608	0	1.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2117.5	0	SC	0	1.827	0	34.609	0	1.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2119.4	0	SC	0	1.826	0	34.609	0	1.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2121.4	0	SC	0	1.824	0	34.610	0	1.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2123.4	0	SC	0	1.822	0	34.610	0	1.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2125.3	0	SC	0	1.819	0	34.611	0	1.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2127.3	0	SC	0	1.818	0	34.610	0	1.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2129.3	0	SC	0	1.817	0	34.609	0	1.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2131.2	0	SC	0	1.817	0	34.609	0	1.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2133.2	0	SC	0	1.816	0	34.611	0	1.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2135.2	0	SC	0	1.815	0	34.611	0	1.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2137.1	0	SC	0	1.816	0	34.611	0	1.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2139.1	0	SC	0	1.815	0	34.611	0	1.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2141.0	0	SC	0	1.813	0	34.612	0	1.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2143.0	0	SC	0	1.812	0	34.611	0	1.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2145.0	0	SC	0	1.811	0	34.611	0	1.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2146.9	0	SC	0	1.809	0	34.612	0	1.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2148.9	0	SC	0	1.807	0	34.613	0	1.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2150.9	0	SC	0	1.805	0	34.613	0	1.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2152.8	0	SC	0	1.805	0	34.613	0	1.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2154.8	0	SC	0	1.805	0	34.613	0	1.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2156.8	0	SC	0	1.804	0	34.613	0	1.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2158.7	0	SC	0	1.803	0	34.613	0	1.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2160.7	0	SC	0	1.803	0	34.612	0	1.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2162.7	0	SC	0	1.801	0	34.614	0	1.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2164.6	0	SC	0	1.798	0	34.614	0	1.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2166.6	0	SC	0	1.796	0	34.615	0	1.99	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2168.5	0	SC	0	1.795	0	34.615	0	2.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2170.5	0	SC	0	1.795	0	34.614	0	2.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2172.5	0	SC	0	1.793	0	34.616	0	2.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2174.4	0	SC	0	1.790	0	34.616	0	2.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2176.4	0	SC	0	1.789	0	34.616	0	2.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2178.4	0	SC	0	1.789	0	34.616	0	2.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2180.3	0	SC	0	1.789	0	34.616	0	2.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2182.3	0	SC	0	1.789	0	34.616	0	2.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2184.3	0	SC	0	1.788	0	34.616	0	2.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2186.2	0	SC	0	1.788	0	34.616	0	2.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2188.2	0	SC	0	1.787	0	34.617	0	2.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2190.1	0	SC	0	1.785	0	34.618	0	2.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2192.1	0	SC	0	1.784	0	34.618	0	2.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2194.1	0	SC	0	1.783	0	34.618	0	2.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2196.0	0	SC	0	1.783	0	34.617	0	2.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2198.0	0	SC	0	1.782	0	34.618	0	2.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2200.0	0	SC	0	1.782	0	34.617	0	2.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2201.9	0	SC	0	1.780	0	34.617	0	2.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2203.9	0	SC	0	1.778	0	34.618	0	2.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2205.9	0	SC	0	1.777	0	34.618	0	2.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2207.8	0	SC	0	1.777	0	34.618	0	2.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2209.8	0	SC	0	1.777	0	34.618	0	2.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2211.7	0	SC	0	1.775	0	34.619	0	2.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2213.7	0	SC	0	1.774	0	34.618	0	2.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2215.7	0	SC	0	1.774	0	34.619	0	2.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2217.6	0	SC	0	1.773	0	34.618	0	2.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2219.6	0	SC	0	1.771	0	34.619	0	2.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2221.6	0	SC	0	1.771	0	34.619	0	2.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2223.5	0	SC	0	1.770	0	34.619	0	2.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2225.5	0	SC	0	1.770	0	34.619	0	2.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2227.5	0	SC	0	1.768	0	34.619	0	2.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2229.4	0	SC	0	1.768	0	34.620	0	2.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2231.4	0	SC	0	1.765	0	34.620	0	2.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2233.3	0	SC	0	1.763	0	34.621	0	2.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2235.3	0	SC	0	1.764	0	34.619	0	2.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2237.3	0	SC	0	1.764	0	34.619	0	2.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2239.2	0	SC	0	1.763	0	34.620	0	2.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2241.2	0	SC	0	1.760	0	34.621	0	2.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2243.2	0	SC	0	1.759	0	34.621	0	2.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2245.1	0	SC	0	1.756	0	34.622	0	2.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2247.1	0	SC	0	1.757	0	34.622	0	2.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2249.1	0	SC	0	1.755	0	34.623	0	2.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2251.0	0	SC	0	1.754	0	34.621	0	2.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2253.0	0	SC	0	1.754	0	34.621	0	2.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2254.9	0	SC	0	1.754	0	34.622	0	2.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2256.9	0	SC	0	1.753	0	34.621	0	2.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2258.9	0	SC	0	1.751	0	34.623	0	2.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2260.8	0	SC	0	1.750	0	34.623	0	2.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2262.8	0	SC	0	1.751	0	34.623	0	2.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2264.8	0	SC	0	1.748	0	34.623	0	2.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2266.7	0	SC	0	1.745	0	34.623	0	2.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2268.7	0	SC	0	1.744	0	34.624	0	2.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2270.6	0	SC	0	1.744	0	34.623	0	2.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2272.6	0	SC	0	1.743	0	34.624	0	2.16	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2274.6	0	SC	0	1.742	0	34.623	0	2.16	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2276.5	0	SC	0	1.742	0	34.624	0	2.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2278.5	0	SC	0	1.742	0	34.625	0	2.18	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2280.5	0	SC	0	1.742	0	34.623	0	2.18	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2282.4	0	SC	0	1.741	0	34.624	0	2.18	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2284.4	0	SC	0	1.740	0	34.624	0	2.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2286.4	0	SC	0	1.739	0	34.624	0	2.16	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2288.3	0	SC	0	1.737	0	34.625	0	2.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2290.3	0	SC	0	1.736	0	34.626	0	2.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2292.2	0	SC	0	1.735	0	34.625	0	2.18	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2294.2	0	SC	0	1.734	0	34.626	0	2.18	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2296.2	0	SC	0	1.734	0	34.626	0	2.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2298.1	0	SC	0	1.733	0	34.625	0	2.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2300.1	0	SC	0	1.731	0	34.626	0	2.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2302.1	0	SC	0	1.731	0	34.626	0	2.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2304.0	0	SC	0	1.729	0	34.626	0	2.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2306.0	0	SC	0	1.728	0	34.626	0	2.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2307.9	0	SC	0	1.727	0	34.626	0	2.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2309.9	0	SC	0	1.725	0	34.628	0	2.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2311.9	0	SC	0	1.724	0	34.628	0	2.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2313.8	0	SC	0	1.723	0	34.628	0	2.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2315.8	0	SC	0	1.723	0	34.627	0	2.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2317.8	0	SC	0	1.723	0	34.628	0	2.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2319.7	0	SC	0	1.723	0	34.628	0	2.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2321.7	0	SC	0	1.722	0	34.628	0	2.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2323.6	0	SC	0	1.721	0	34.629	0	2.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2325.6	0	SC	0	1.722	0	34.627	0	2.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2327.6	0	SC	0	1.722	0	34.628	0	2.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2329.5	0	SC	0	1.722	0	34.628	0	2.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2331.5	0	SC	0	1.722	0	34.628	0	2.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2333.5	0	SC	0	1.722	0	34.628	0	2.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2335.4	0	SC	0	1.719	0	34.629	0	2.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2337.4	0	SC	0	1.717	0	34.630	0	2.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2339.3	0	SC	0	1.715	0	34.630	0	2.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2341.3	0	SC	0	1.714	0	34.630	0	2.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2343.3	0	SC	0	1.714	0	34.630	0	2.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2345.2	0	SC	0	1.713	0	34.629	0	2.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2347.2	0	SC	0	1.712	0	34.630	0	2.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2349.2	0	SC	0	1.711	0	34.629	0	2.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2351.1	0	SC	0	1.709	0	34.630	0	2.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2353.1	0	SC	0	1.707	0	34.630	0	2.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2355.0	0	SC	0	1.704	0	34.631	0	2.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2357.0	0	SC	0	1.704	0	34.631	0	2.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2359.0	0	SC	0	1.702	0	34.632	0	2.29	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2360.9	0	SC	0	1.702	0	34.631	0	2.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2362.9	0	SC	0	1.702	0	34.632	0	2.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2364.9	0	SC	0	1.699	0	34.632	0	2.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2366.8	0	SC	0	1.699	0	34.632	0	2.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2368.8	0	SC	0	1.698	0	34.631	0	2.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2370.7	0	SC	0	1.698	0	34.631	0	2.29	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2372.7	0	SC	0	1.697	0	34.632	0	2.29	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2374.7	0	SC	0	1.697	0	34.634	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2376.6	0	SC	0	1.696	0	34.633	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2378.6	0	SC	0	1.695	0	34.633	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2380.5	0	SC	0	1.695	0	34.633	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2382.5	0	SC	0	1.695	0	34.633	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2384.5	0	SC	0	1.695	0	34.634	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2386.4	0	SC	0	1.694	0	34.634	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2388.4	0	SC	0	1.694	0	34.634	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2390.4	0	SC	0	1.695	0	34.634	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2392.3	0	SC	0	1.695	0	34.632	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2394.3	0	SC	0	1.695	0	34.632	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2396.2	0	SC	0	1.695	0	34.632	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2398.2	0	SC	0	1.694	0	34.634	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2400.2	0	SC	0	1.693	0	34.634	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2402.1	0	SC	0	1.692	0	34.635	0	2.33	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2404.1	0	SC	0	1.692	0	34.634	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2406.1	0	SC	0	1.692	0	34.633	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2408.0	0	SC	0	1.691	0	34.634	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2410.0	0	SC	0	1.691	0	34.634	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2411.9	0	SC	0	1.690	0	34.633	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2413.9	0	SC	0	1.690	0	34.634	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2415.9	0	SC	0	1.688	0	34.635	0	2.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2417.8	0	SC	0	1.687	0	34.635	0	2.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2419.8	0	SC	0	1.687	0	34.635	0	2.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2421.7	0	SC	0	1.687	0	34.634	0	2.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2423.7	0	SC	0	1.687	0	34.635	0	2.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2425.7	0	SC	0	1.686	0	34.635	0	2.33	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2427.6	0	SC	0	1.684	0	34.636	0	2.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2429.6	0	SC	0	1.683	0	34.636	0	2.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2431.6	0	SC	0	1.682	0	34.636	0	2.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2433.5	0	SC	0	1.681	0	34.636	0	2.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2435.5	0	SC	0	1.681	0	34.636	0	2.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2437.4	0	SC	0	1.681	0	34.636	0	2.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2439.4	0	SC	0	1.681	0	34.636	0	2.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2441.4	0	SC	0	1.681	0	34.636	0	2.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2443.3	0	SC	0	1.680	0	34.636	0	2.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2445.3	0	SC	0	1.678	0	34.637	0	2.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2447.2	0	SC	0	1.678	0	34.637	0	2.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2449.2	0	SC	0	1.677	0	34.637	0	2.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2451.2	0	SC	0	1.675	0	34.637	0	2.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2453.1	0	SC	0	1.673	0	34.637	0	2.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2455.1	0	SC	0	1.670	0	34.639	0	2.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2457.1	0	SC	0	1.670	0	34.638	0	2.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2459.0	0	SC	0	1.670	0	34.638	0	2.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2461.0	0	SC	0	1.671	0	34.637	0	2.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2462.9	0	SC	0	1.670	0	34.638	0	2.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2464.9	0	SC	0	1.670	0	34.638	0	2.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2466.9	0	SC	0	1.669	0	34.639	0	2.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2468.8	0	SC	0	1.670	0	34.637	0	2.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2470.8	0	SC	0	1.670	0	34.638	0	2.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2472.7	0	SC	0	1.669	0	34.639	0	2.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2474.7	0	SC	0	1.669	0	34.639	0	2.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2476.7	0	SC	0	1.669	0	34.638	0	2.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2478.6	0	SC	0	1.667	0	34.639	0	2.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2480.6	0	SC	0	1.666	0	34.639	0	2.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2482.5	0	SC	0	1.666	0	34.639	0	2.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2484.5	0	SC	0	1.666	0	34.639	0	2.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2486.5	0	SC	0	1.665	0	34.638	0	2.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2488.4	0	SC	0	1.665	0	34.639	0	2.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2490.4	0	SC	0	1.663	0	34.640	0	2.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2492.4	0	SC	0	1.662	0	34.640	0	2.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2494.3	0	SC	0	1.662	0	34.640	0	2.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2496.3	0	SC	0	1.662	0	34.639	0	2.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2498.2	0	SC	0	1.659	0	34.639	0	2.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2500.2	0	SC	0	1.657	0	34.640	0	2.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2502.2	0	SC	0	1.656	0	34.641	0	2.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2504.1	0	SC	0	1.654	0	34.642	0	2.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2506.1	0	SC	0	1.654	0	34.641	0	2.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2508.0	0	SC	0	1.654	0	34.642	0	2.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2510.0	0	SC	0	1.654	0	34.641	0	2.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2512.0	0	SC	0	1.654	0	34.640	0	2.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2513.9	0	SC	0	1.654	0	34.640	0	2.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2515.9	0	SC	0	1.654	0	34.641	0	2.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2517.8	0	SC	0	1.652	0	34.642	0	2.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2519.8	0	SC	0	1.652	0	34.642	0	2.47	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2521.8	0	SC	0	1.651	0	34.642	0	2.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2523.7	0	SC	0	1.650	0	34.642	0	2.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2525.7	0	SC	0	1.649	0	34.642	0	2.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2527.6	0	SC	0	1.647	0	34.642	0	2.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2529.6	0	SC	0	1.646	0	34.643	0	2.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2531.6	0	SC	0	1.645	0	34.643	0	2.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2533.5	0	SC	0	1.644	0	34.643	0	2.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2535.5	0	SC	0	1.644	0	34.643	0	2.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2537.5	0	SC	0	1.644	0	34.643	0	2.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2539.4	0	SC	0	1.643	0	34.643	0	2.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2541.4	0	SC	0	1.643	0	34.643	0	2.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2543.3	0	SC	0	1.642	0	34.643	0	2.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2545.3	0	SC	0	1.640	0	34.644	0	2.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2547.3	0	SC	0	1.639	0	34.644	0	2.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2549.2	0	SC	0	1.638	0	34.645	0	2.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2551.2	0	SC	0	1.637	0	34.644	0	2.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2553.1	0	SC	0	1.635	0	34.644	0	2.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2555.1	0	SC	0	1.634	0	34.644	0	2.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2557.1	0	SC	0	1.634	0	34.644	0	2.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2559.0	0	SC	0	1.633	0	34.644	0	2.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2561.0	0	SC	0	1.633	0	34.644	0	2.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2562.9	0	SC	0	1.632	0	34.644	0	2.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2564.9	0	SC	0	1.631	0	34.645	0	2.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2566.9	0	SC	0	1.630	0	34.645	0	2.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2568.8	0	SC	0	1.630	0	34.645	0	2.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2570.8	0	SC	0	1.629	0	34.645	0	2.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2572.7	0	SC	0	1.627	0	34.646	0	2.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2574.7	0	SC	0	1.627	0	34.645	0	2.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2576.7	0	SC	0	1.626	0	34.646	0	2.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2578.6	0	SC	0	1.625	0	34.646	0	2.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2580.6	0	SC	0	1.625	0	34.646	0	2.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2582.5	0	SC	0	1.624	0	34.646	0	2.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2584.5	0	SC	0	1.624	0	34.645	0	2.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2586.5	0	SC	0	1.622	0	34.646	0	2.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2588.4	0	SC	0	1.621	0	34.646	0	2.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2590.4	0	SC	0	1.620	0	34.647	0	2.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2592.3	0	SC	0	1.619	0	34.647	0	2.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2594.3	0	SC	0	1.619	0	34.647	0	2.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2596.3	0	SC	0	1.619	0	34.646	0	2.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2598.2	0	SC	0	1.619	0	34.647	0	2.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2600.2	0	SC	0	1.618	0	34.647	0	2.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2602.1	0	SC	0	1.617	0	34.647	0	2.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2604.1	0	SC	0	1.616	0	34.648	0	2.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2606.1	0	SC	0	1.616	0	34.647	0	2.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2608.0	0	SC	0	1.615	0	34.648	0	2.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2610.0	0	SC	0	1.615	0	34.648	0	2.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2611.9	0	SC	0	1.616	0	34.648	0	2.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2613.9	0	SC	0	1.615	0	34.647	0	2.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2615.9	0	SC	0	1.615	0	34.647	0	2.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2617.8	0	SC	0	1.615	0	34.648	0	2.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2619.8	0	SC	0	1.615	0	34.647	0	2.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2621.7	0	SC	0	1.614	0	34.648	0	2.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2623.7	0	SC	0	1.613	0	34.648	0	2.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2625.7	0	SC	0	1.613	0	34.648	0	2.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2627.6	0	SC	0	1.613	0	34.649	0	2.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2629.6	0	SC	0	1.612	0	34.647	0	2.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2631.5	0	SC	0	1.611	0	34.647	0	2.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2633.5	0	SC	0	1.611	0	34.647	0	2.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2635.5	0	SC	0	1.610	0	34.648	0	2.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2637.4	0	SC	0	1.607	0	34.649	0	2.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2639.4	0	SC	0	1.608	0	34.649	0	2.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2641.3	0	SC	0	1.607	0	34.650	0	2.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2643.3	0	SC	0	1.606	0	34.650	0	2.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2645.3	0	SC	0	1.606	0	34.648	0	2.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2647.2	0	SC	0	1.606	0	34.648	0	2.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2649.2	0	SC	0	1.606	0	34.648	0	2.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2651.1	0	SC	0	1.605	0	34.649	0	2.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2653.1	0	SC	0	1.604	0	34.650	0	2.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2655.1	0	SC	0	1.603	0	34.650	0	2.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2657.0	0	SC	0	1.603	0	34.650	0	2.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2659.0	0	SC	0	1.602	0	34.650	0	2.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2660.9	0	SC	0	1.602	0	34.650	0	2.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2662.9	0	SC	0	1.602	0	34.651	0	2.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2664.9	0	SC	0	1.602	0	34.650	0	2.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2666.8	0	SC	0	1.601	0	34.650	0	2.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2668.8	0	SC	0	1.601	0	34.650	0	2.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2670.7	0	SC	0	1.600	0	34.650	0	2.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2672.7	0	SC	0	1.600	0	34.650	0	2.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2674.6	0	SC	0	1.599	0	34.650	0	2.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2676.6	0	SC	0	1.599	0	34.651	0	2.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2678.6	0	SC	0	1.598	0	34.651	0	2.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2680.5	0	SC	0	1.598	0	34.651	0	2.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2682.5	0	SC	0	1.598	0	34.651	0	2.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2684.4	0	SC	0	1.598	0	34.650	0	2.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2686.4	0	SC	0	1.597	0	34.651	0	2.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2688.4	0	SC	0	1.595	0	34.652	0	2.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2690.3	0	SC	0	1.595	0	34.651	0	2.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2692.3	0	SC	0	1.594	0	34.651	0	2.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2694.2	0	SC	0	1.594	0	34.652	0	2.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2696.2	0	SC	0	1.592	0	34.652	0	2.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2698.2	0	SC	0	1.591	0	34.652	0	2.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2700.1	0	SC	0	1.591	0	34.652	0	2.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2702.1	0	SC	0	1.589	0	34.653	0	2.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2704.0	0	SC	0	1.588	0	34.653	0	2.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2706.0	0	SC	0	1.588	0	34.652	0	2.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2708.0	0	SC	0	1.588	0	34.653	0	2.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2709.9	0	SC	0	1.586	0	34.653	0	2.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2711.9	0	SC	0	1.586	0	34.653	0	2.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2713.8	0	SC	0	1.585	0	34.653	0	2.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2715.8	0	SC	0	1.585	0	34.653	0	2.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2717.8	0	SC	0	1.584	0	34.653	0	2.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2719.7	0	SC	0	1.584	0	34.654	0	2.70	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2721.7	0	SC	0	1.584	0	34.654	0	2.71	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2723.6	0	SC	0	1.584	0	34.653	0	2.71	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2725.6	0	SC	0	1.583	0	34.653	0	2.71	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2727.5	0	SC	0	1.584	0	34.653	0	2.72	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2729.5	0	SC	0	1.582	0	34.654	0	2.72	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2731.5	0	SC	0	1.582	0	34.654	0	2.71	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2733.4	0	SC	0	1.582	0	34.654	0	2.71	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2735.4	0	SC	0	1.582	0	34.654	0	2.72	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2737.3	0	SC	0	1.582	0	34.653	0	2.72	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2739.3	0	SC	0	1.581	0	34.654	0	2.71	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2741.3	0	SC	0	1.581	0	34.654	0	2.72	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2743.2	0	SC	0	1.581	0	34.654	0	2.72	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2745.2	0	SC	0	1.582	0	34.654	0	2.72	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2747.1	0	SC	0	1.582	0	34.654	0	2.72	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2749.1	0	SC	0	1.582	0	34.653	0	2.71	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2751.1	0	SC	0	1.581	0	34.654	0	2.71	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2753.0	0	SC	0	1.580	0	34.655	0	2.73	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2755.0	0	SC	0	1.580	0	34.654	0	2.73	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2756.9	0	SC	0	1.580	0	34.654	0	2.73	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2758.9	0	SC	0	1.579	0	34.655	0	2.73	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2760.8	0	SC	0	1.578	0	34.655	0	2.72	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2762.8	0	SC	0	1.578	0	34.654	0	2.73	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2764.8	0	SC	0	1.578	0	34.655	0	2.73	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2766.7	0	SC	0	1.577	0	34.654	0	2.73	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2768.7	0	SC	0	1.576	0	34.655	0	2.73	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2770.6	0	SC	0	1.576	0	34.655	0	2.74	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2772.6	0	SC	0	1.576	0	34.655	0	2.74	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2774.6	0	SC	0	1.576	0	34.655	0	2.75	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2776.5	0	SC	0	1.576	0	34.655	0	2.75	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2778.5	0	SC	0	1.575	0	34.655	0	2.76	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2780.4	0	SC	0	1.574	0	34.656	0	2.76	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2782.4	0	SC	0	1.574	0	34.655	0	2.75	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2784.3	0	SC	0	1.573	0	34.655	0	2.75	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2786.3	0	SC	0	1.572	0	34.656	0	2.76	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2788.3	0	SC	0	1.572	0	34.655	0	2.75	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2790.2	0	SC	0	1.570	0	34.655	0	2.76	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2792.2	0	SC	0	1.570	0	34.655	0	2.76	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2794.1	0	SC	0	1.570	0	34.656	0	2.77	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2796.1	0	SC	0	1.569	0	34.656	0	2.76	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2798.1	0	SC	0	1.569	0	34.657	0	2.77	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2800.0	0	SC	0	1.569	0	34.656	0	2.77	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2802.0	0	SC	0	1.569	0	34.656	0	2.78	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2803.9	0	SC	0	1.570	0	34.655	0	2.78	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2805.9	0	SC	0	1.570	0	34.655	0	2.78	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2807.8	0	SC	0	1.570	0	34.656	0	2.78	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2809.8	0	SC	0	1.569	0	34.656	0	2.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2811.8	0	SC	0	1.569	0	34.657	0	2.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2813.7	0	SC	0	1.569	0	34.656	0	2.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2815.7	0	SC	0	1.570	0	34.656	0	2.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2817.6	0	SC	0	1.570	0	34.656	0	2.78	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2819.6	0	SC	0	1.570	0	34.655	0	2.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2821.6	0	SC	0	1.568	0	34.656	0	2.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2823.5	0	SC	0	1.567	0	34.656	0	2.78	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2825.5	0	SC	0	1.567	0	34.657	0	2.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2827.4	0	SC	0	1.566	0	34.657	0	2.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2829.4	0	SC	0	1.565	0	34.657	0	2.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2831.3	0	SC	0	1.565	0	34.658	0	2.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2833.3	0	SC	0	1.565	0	34.656	0	2.80	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2835.3	0	SC	0	1.565	0	34.657	0	2.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2837.2	0	SC	0	1.565	0	34.657	0	2.80	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2839.2	0	SC	0	1.564	0	34.657	0	2.80	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2841.1	0	SC	0	1.564	0	34.658	0	2.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2843.1	0	SC	0	1.563	0	34.657	0	2.80	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2845.0	0	SC	0	1.563	0	34.658	0	2.81	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2847.0	0	SC	0	1.563	0	34.657	0	2.81	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2849.0	0	SC	0	1.562	0	34.657	0	2.79	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2850.9	0	SC	0	1.561	0	34.658	0	2.80	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2852.9	0	SC	0	1.560	0	34.658	0	2.80	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2854.8	0	SC	0	1.559	0	34.658	0	2.80	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2856.8	0	SC	0	1.559	0	34.658	0	2.82	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2858.7	0	SC	0	1.559	0	34.658	0	2.83	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2860.7	0	SC	0	1.559	0	34.657	0	2.82	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2862.7	0	SC	0	1.558	0	34.658	0	2.82	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2864.6	0	SC	0	1.558	0	34.658	0	2.82	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2866.6	0	SC	0	1.558	0	34.658	0	2.82	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2868.5	0	SC	0	1.557	0	34.659	0	2.82	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2870.5	0	SC	0	1.555	0	34.659	0	2.81	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2872.5	0	SC	0	1.555	0	34.658	0	2.82	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2874.4	0	SC	0	1.555	0	34.657	0	2.82	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2876.4	0	SC	0	1.555	0	34.658	0	2.81	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2878.3	0	SC	0	1.554	0	34.658	0	2.82	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2880.3	0	SC	0	1.553	0	34.659	0	2.84	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2882.2	0	SC	0	1.553	0	34.659	0	2.84	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2884.2	0	SC	0	1.553	0	34.659	0	2.85	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2886.2	0	SC	0	1.553	0	34.659	0	2.85	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2888.1	0	SC	0	1.553	0	34.659	0	2.85	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2890.1	0	SC	0	1.552	0	34.660	0	2.85	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2892.0	0	SC	0	1.552	0	34.660	0	2.85	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2894.0	0	SC	0	1.552	0	34.659	0	2.85	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2895.9	0	SC	0	1.552	0	34.659	0	2.84	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2897.9	0	SC	0	1.552	0	34.659	0	2.85	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2899.9	0	SC	0	1.551	0	34.659	0	2.86	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2901.8	0	SC	0	1.550	0	34.659	0	2.86	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2903.8	0	SC	0	1.548	0	34.660	0	2.86	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2905.7	0	SC	0	1.548	0	34.661	0	2.86	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2907.7	0	SC	0	1.547	0	34.660	0	2.86	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2909.6	0	SC	0	1.548	0	34.660	0	2.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2911.6	0	SC	0	1.548	0	34.660	0	2.86	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2913.6	0	SC	0	1.548	0	34.660	0	2.85	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2915.5	0	SC	0	1.547	0	34.661	0	2.84	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2917.5	0	SC	0	1.547	0	34.660	0	2.86	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2919.4	0	SC	0	1.547	0	34.661	0	2.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2921.4	0	SC	0	1.547	0	34.660	0	2.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2923.3	0	SC	0	1.546	0	34.660	0	2.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2925.3	0	SC	0	1.546	0	34.660	0	2.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2927.3	0	SC	0	1.546	0	34.661	0	2.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2929.2	0	SC	0	1.546	0	34.660	0	2.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2931.2	0	SC	0	1.545	0	34.661	0	2.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2933.1	0	SC	0	1.545	0	34.661	0	2.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2935.1	0	SC	0	1.545	0	34.661	0	2.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2937.0	0	SC	0	1.545	0	34.660	0	2.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2939.0	0	SC	0	1.545	0	34.660	0	2.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2941.0	0	SC	0	1.545	0	34.661	0	2.87	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2942.9	0	SC	0	1.545	0	34.660	0	2.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2944.9	0	SC	0	1.544	0	34.660	0	2.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2946.8	0	SC	0	1.544	0	34.661	0	2.88	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2948.8	0	SC	0	1.544	0	34.661	0	2.89	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2950.7	0	SC	0	1.543	0	34.661	0	2.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2952.7	0	SC	0	1.542	0	34.662	0	2.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2954.7	0	SC	0	1.541	0	34.662	0	2.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2956.6	0	SC	0	1.541	0	34.661	0	2.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2958.6	0	SC	0	1.541	0	34.661	0	2.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2960.5	0	SC	0	1.542	0	34.661	0	2.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2962.5	0	SC	0	1.541	0	34.661	0	2.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2964.4	0	SC	0	1.541	0	34.661	0	2.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2966.4	0	SC	0	1.540	0	34.662	0	2.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2968.4	0	SC	0	1.540	0	34.662	0	2.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2970.3	0	SC	0	1.540	0	34.661	0	2.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2972.3	0	SC	0	1.540	0	34.661	0	2.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2974.2	0	SC	0	1.540	0	34.661	0	2.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2976.2	0	SC	0	1.539	0	34.662	0	2.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2978.1	0	SC	0	1.539	0	34.661	0	2.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2980.1	0	SC	0	1.538	0	34.661	0	2.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2982.0	0	SC	0	1.538	0	34.662	0	2.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2984.0	0	SC	0	1.538	0	34.662	0	2.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2986.0	0	SC	0	1.537	0	34.662	0	2.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2987.9	0	SC	0	1.538	0	34.662	0	2.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2989.9	0	SC	0	1.537	0	34.662	0	2.90	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2991.8	0	SC	0	1.535	0	34.663	0	2.91	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2993.8	0	SC	0	1.534	0	34.662	0	2.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2995.7	0	SC	0	1.533	0	34.663	0	2.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2997.7	0	SC	0	1.534	0	34.663	0	2.92	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	2999.7	0	SC	0	1.533	0	34.662	0	2.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3001.6	0	SC	0	1.534	0	34.662	0	2.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3003.6	0	SC	0	1.534	0	34.663	0	2.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3005.5	0	SC	0	1.533	0	34.662	0	2.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3007.5	0	SC	0	1.533	0	34.663	0	2.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3009.4	0	SC	0	1.533	0	34.663	0	2.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3011.4	0	SC	0	1.534	0	34.663	0	2.93	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3013.3	0	SC	0	1.533	0	34.663	0	2.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3015.3	0	SC	0	1.532	0	34.663	0	2.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3017.3	0	SC	0	1.532	0	34.663	0	2.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3019.2	0	SC	0	1.532	0	34.664	0	2.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3021.2	0	SC	0	1.532	0	34.664	0	2.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3023.1	0	SC	0	1.531	0	34.664	0	2.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3025.1	0	SC	0	1.531	0	34.663	0	2.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3027.0	0	SC	0	1.531	0	34.664	0	2.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3029.0	0	SC	0	1.531	0	34.663	0	2.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3031.0	0	SC	0	1.531	0	34.664	0	2.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3032.9	0	SC	0	1.531	0	34.663	0	2.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3034.9	0	SC	0	1.530	0	34.664	0	2.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3036.8	0	SC	0	1.530	0	34.664	0	2.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3038.8	0	SC	0	1.530	0	34.663	0	2.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3040.7	0	SC	0	1.530	0	34.663	0	2.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3042.7	0	SC	0	1.530	0	34.664	0	2.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3044.6	0	SC	0	1.530	0	34.664	0	2.94	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3046.6	0	SC	0	1.529	0	34.664	0	2.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3048.6	0	SC	0	1.529	0	34.664	0	2.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3050.5	0	SC	0	1.528	0	34.664	0	2.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3052.5	0	SC	0	1.528	0	34.664	0	2.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3054.4	0	SC	0	1.528	0	34.664	0	2.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3056.4	0	SC	0	1.528	0	34.664	0	2.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3058.3	0	SC	0	1.528	0	34.664	0	2.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3060.3	0	SC	0	1.527	0	34.664	0	2.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3062.3	0	SC	0	1.527	0	34.665	0	2.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3064.2	0	SC	0	1.525	0	34.665	0	2.95	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3066.2	0	SC	0	1.525	0	34.665	0	2.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3068.1	0	SC	0	1.525	0	34.665	0	2.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3070.1	0	SC	0	1.525	0	34.664	0	2.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3072.0	0	SC	0	1.525	0	34.665	0	2.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3074.0	0	SC	0	1.525	0	34.665	0	2.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3075.9	0	SC	0	1.524	0	34.665	0	2.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3077.9	0	SC	0	1.524	0	34.664	0	2.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3079.9	0	SC	0	1.523	0	34.665	0	2.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3081.8	0	SC	0	1.523	0	34.666	0	2.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3083.8	0	SC	0	1.523	0	34.665	0	2.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3085.7	0	SC	0	1.523	0	34.665	0	2.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3087.7	0	SC	0	1.524	0	34.664	0	2.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3089.6	0	SC	0	1.523	0	34.664	0	2.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3091.6	0	SC	0	1.521	0	34.666	0	2.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3093.5	0	SC	0	1.520	0	34.666	0	2.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3095.5	0	SC	0	1.519	0	34.667	0	2.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3097.5	0	SC	0	1.518	0	34.667	0	2.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3099.4	0	SC	0	1.518	0	34.665	0	2.96	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3101.4	0	SC	0	1.518	0	34.666	0	2.97	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3103.3	0	SC	0	1.518	0	34.665	0	2.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3105.3	0	SC	0	1.516	0	34.666	0	2.98	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3107.2	0	SC	0	1.515	0	34.666	0	3.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3109.2	0	SC	0	1.515	0	34.666	0	3.00	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3111.1	0	SC	0	1.514	0	34.667	0	3.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3113.1	0	SC	0	1.514	0	34.666	0	3.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3115.1	0	SC	0	1.513	0	34.666	0	3.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3117.0	0	SC	0	1.512	0	34.666	0	3.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3119.0	0	SC	0	1.511	0	34.667	0	3.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3120.9	0	SC	0	1.510	0	34.667	0	3.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3122.9	0	SC	0	1.510	0	34.667	0	3.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3124.8	0	SC	0	1.509	0	34.667	0	3.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3126.8	0	SC	0	1.509	0	34.667	0	3.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3128.7	0	SC	0	1.509	0	34.667	0	3.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3130.7	0	SC	0	1.508	0	34.667	0	3.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3132.6	0	SC	0	1.508	0	34.667	0	3.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3134.6	0	SC	0	1.509	0	34.666	0	3.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3136.6	0	SC	0	1.509	0	34.666	0	3.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3138.5	0	SC	0	1.508	0	34.668	0	3.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3140.5	0	SC	0	1.507	0	34.668	0	3.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3142.4	0	SC	0	1.507	0	34.669	0	3.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3144.4	0	SC	0	1.507	0	34.667	0	3.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3146.3	0	SC	0	1.508	0	34.667	0	3.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3148.3	0	SC	0	1.508	0	34.667	0	3.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3150.2	0	SC	0	1.508	0	34.667	0	3.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3152.2	0	SC	0	1.508	0	34.668	0	3.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3154.2	0	SC	0	1.507	0	34.667	0	3.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3156.1	0	SC	0	1.507	0	34.668	0	3.01	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3158.1	0	SC	0	1.508	0	34.667	0	3.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3160.0	0	SC	0	1.508	0	34.668	0	3.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3162.0	0	SC	0	1.508	0	34.667	0	3.05	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3163.9	0	SC	0	1.507	0	34.668	0	3.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3165.9	0	SC	0	1.506	0	34.668	0	3.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3167.8	0	SC	0	1.506	0	34.668	0	3.02	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3169.8	0	SC	0	1.506	0	34.667	0	3.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3171.8	0	SC	0	1.506	0	34.667	0	3.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3173.7	0	SC	0	1.506	0	34.668	0	3.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3175.7	0	SC	0	1.505	0	34.668	0	3.03	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3177.6	0	SC	0	1.505	0	34.668	0	3.04	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3179.6	0	SC	0	1.504	0	34.669	0	3.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3181.5	0	SC	0	1.504	0	34.668	0	3.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3183.5	0	SC	0	1.504	0	34.668	0	3.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3185.4	0	SC	0	1.504	0	34.668	0	3.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3187.4	0	SC	0	1.504	0	34.668	0	3.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3189.3	0	SC	0	1.504	0	34.668	0	3.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3191.3	0	SC	0	1.504	0	34.668	0	3.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3193.3	0	SC	0	1.504	0	34.669	0	3.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3195.2	0	SC	0	1.504	0	34.668	0	3.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3197.2	0	SC	0	1.504	0	34.668	0	3.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3199.1	0	SC	0	1.504	0	34.668	0	3.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3201.1	0	SC	0	1.504	0	34.668	0	3.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3203.0	0	SC	0	1.503	0	34.669	0	3.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3205.0	0	SC	0	1.503	0	34.670	0	3.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3206.9	0	SC	0	1.503	0	34.668	0	3.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3208.9	0	SC	0	1.504	0	34.668	0	3.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3210.8	0	SC	0	1.503	0	34.668	0	3.06	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3212.8	0	SC	0	1.503	0	34.669	0	3.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3214.8	0	SC	0	1.503	0	34.668	0	3.07	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3216.7	0	SC	0	1.503	0	34.669	0	3.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3218.7	0	SC	0	1.502	0	34.669	0	3.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3220.6	0	SC	0	1.502	0	34.669	0	3.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3222.6	0	SC	0	1.503	0	34.669	0	3.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3224.5	0	SC	0	1.503	0	34.669	0	3.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3226.5	0	SC	0	1.502	0	34.669	0	3.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3228.4	0	SC	0	1.502	0	34.669	0	3.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3230.4	0	SC	0	1.502	0	34.668	0	3.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3232.3	0	SC	0	1.502	0	34.669	0	3.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3234.3	0	SC	0	1.500	0	34.670	0	3.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3236.3	0	SC	0	1.500	0	34.670	0	3.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3238.2	0	SC	0	1.500	0	34.670	0	3.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3240.2	0	SC	0	1.500	0	34.669	0	3.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3242.1	0	SC	0	1.501	0	34.668	0	3.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3244.1	0	SC	0	1.501	0	34.669	0	3.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3246.0	0	SC	0	1.500	0	34.669	0	3.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3248.0	0	SC	0	1.499	0	34.670	0	3.08	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3249.9	0	SC	0	1.499	0	34.670	0	3.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3251.9	0	SC	0	1.498	0	34.670	0	3.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3253.8	0	SC	0	1.497	0	34.670	0	3.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3255.8	0	SC	0	1.496	0	34.670	0	3.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3257.7	0	SC	0	1.495	0	34.671	0	3.09	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3259.7	0	SC	0	1.495	0	34.670	0	3.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3261.7	0	SC	0	1.495	0	34.670	0	3.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3263.6	0	SC	0	1.495	0	34.670	0	3.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3265.6	0	SC	0	1.495	0	34.670	0	3.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3267.5	0	SC	0	1.494	0	34.671	0	3.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3269.5	0	SC	0	1.494	0	34.671	0	3.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3271.4	0	SC	0	1.493	0	34.670	0	3.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3273.4	0	SC	0	1.493	0	34.670	0	3.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3275.3	0	SC	0	1.492	0	34.671	0	3.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3277.3	0	SC	0	1.491	0	34.670	0	3.10	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3279.2	0	SC	0	1.490	0	34.670	0	3.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3281.2	0	SC	0	1.489	0	34.671	0	3.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3283.1	0	SC	0	1.489	0	34.671	0	3.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3285.1	0	SC	0	1.489	0	34.671	0	3.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3287.1	0	SC	0	1.488	0	34.671	0	3.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3289.0	0	SC	0	1.488	0	34.670	0	3.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3291.0	0	SC	0	1.488	0	34.671	0	3.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3292.9	0	SC	0	1.488	0	34.672	0	3.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3294.9	0	SC	0	1.488	0	34.671	0	3.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3296.8	0	SC	0	1.488	0	34.671	0	3.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3298.8	0	SC	0	1.488	0	34.671	0	3.11	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3300.7	0	SC	0	1.488	0	34.672	0	3.12	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3302.7	0	SC	0	1.488	0	34.671	0	3.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3304.6	0	SC	0	1.488	0	34.672	0	3.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3306.6	0	SC	0	1.488	0	34.672	0	3.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3308.5	0	SC	0	1.488	0	34.671	0	3.16	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3310.5	0	SC	0	1.488	0	34.672	0	3.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3312.5	0	SC	0	1.487	0	34.671	0	3.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3314.4	0	SC	0	1.487	0	34.671	0	3.18	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3316.4	0	SC	0	1.486	0	34.672	0	3.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3318.3	0	SC	0	1.486	0	34.672	0	3.16	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3320.3	0	SC	0	1.485	0	34.672	0	3.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3322.2	0	SC	0	1.485	0	34.671	0	3.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3324.2	0	SC	0	1.485	0	34.672	0	3.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3326.1	0	SC	0	1.484	0	34.672	0	3.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3328.1	0	SC	0	1.484	0	34.672	0	3.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3330.0	0	SC	0	1.484	0	34.672	0	3.16	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3332.0	0	SC	0	1.483	0	34.673	0	3.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3333.9	0	SC	0	1.483	0	34.672	0	3.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3335.9	0	SC	0	1.483	0	34.672	0	3.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3337.8	0	SC	0	1.483	0	34.672	0	3.16	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3339.8	0	SC	0	1.482	0	34.672	0	3.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3341.8	0	SC	0	1.482	0	34.672	0	3.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3343.7	0	SC	0	1.482	0	34.672	0	3.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3345.7	0	SC	0	1.483	0	34.672	0	3.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3347.6	0	SC	0	1.483	0	34.672	0	3.16	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3349.6	0	SC	0	1.483	0	34.672	0	3.16	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3351.5	0	SC	0	1.483	0	34.672	0	3.16	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3353.5	0	SC	0	1.482	0	34.673	0	3.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3355.4	0	SC	0	1.482	0	34.673	0	3.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3357.4	0	SC	0	1.482	0	34.673	0	3.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3359.3	0	SC	0	1.482	0	34.672	0	3.14	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3361.3	0	SC	0	1.482	0	34.673	0	3.13	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3363.2	0	SC	0	1.482	0	34.672	0	3.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3365.2	0	SC	0	1.482	0	34.673	0	3.15	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3367.1	0	SC	0	1.482	0	34.673	0	3.16	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3369.1	0	SC	0	1.481	0	34.673	0	3.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3371.1	0	SC	0	1.481	0	34.673	0	3.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3373.0	0	SC	0	1.481	0	34.673	0	3.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3375.0	0	SC	0	1.481	0	34.673	0	3.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3376.9	0	SC	0	1.481	0	34.673	0	3.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3378.9	0	SC	0	1.481	0	34.673	0	3.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3380.8	0	SC	0	1.481	0	34.672	0	3.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3382.8	0	SC	0	1.481	0	34.673	0	3.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3384.7	0	SC	0	1.481	0	34.673	0	3.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3386.7	0	SC	0	1.480	0	34.673	0	3.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3388.6	0	SC	0	1.479	0	34.673	0	3.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3390.6	0	SC	0	1.478	0	34.673	0	3.17	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3392.5	0	SC	0	1.478	0	34.674	0	3.18	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3394.5	0	SC	0	1.478	0	34.673	0	3.19	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3396.4	0	SC	0	1.477	0	34.674	0	3.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3398.4	0	SC	0	1.477	0	34.674	0	3.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3400.3	0	SC	0	1.478	0	34.673	0	3.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3402.3	0	SC	0	1.477	0	34.674	0	3.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3404.3	0	SC	0	1.477	0	34.673	0	3.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3406.2	0	SC	0	1.477	0	34.673	0	3.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3408.2	0	SC	0	1.477	0	34.674	0	3.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3410.1	0	SC	0	1.477	0	34.673	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3412.1	0	SC	0	1.477	0	34.674	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3414.0	0	SC	0	1.477	0	34.674	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3416.0	0	SC	0	1.477	0	34.675	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3417.9	0	SC	0	1.478	0	34.674	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3419.9	0	SC	0	1.478	0	34.673	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3421.8	0	SC	0	1.477	0	34.673	0	3.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3423.8	0	SC	0	1.478	0	34.674	0	3.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3425.7	0	SC	0	1.477	0	34.674	0	3.20	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3427.7	0	SC	0	1.476	0	34.675	0	3.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3429.6	0	SC	0	1.475	0	34.675	0	3.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3431.6	0	SC	0	1.475	0	34.674	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3433.5	0	SC	0	1.475	0	34.675	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3435.5	0	SC	0	1.475	0	34.674	0	3.21	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3437.4	0	SC	0	1.475	0	34.675	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3439.4	0	SC	0	1.475	0	34.674	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3441.4	0	SC	0	1.475	0	34.674	0	3.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3443.3	0	SC	0	1.475	0	34.674	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3445.3	0	SC	0	1.475	0	34.674	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3447.2	0	SC	0	1.474	0	34.674	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3449.2	0	SC	0	1.474	0	34.675	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3451.1	0	SC	0	1.473	0	34.675	0	3.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3453.1	0	SC	0	1.473	0	34.675	0	3.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3455.0	0	SC	0	1.474	0	34.675	0	3.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3457.0	0	SC	0	1.473	0	34.675	0	3.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3458.9	0	SC	0	1.473	0	34.674	0	3.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3460.9	0	SC	0	1.472	0	34.674	0	3.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3462.8	0	SC	0	1.471	0	34.675	0	3.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3464.8	0	SC	0	1.471	0	34.676	0	3.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3466.7	0	SC	0	1.471	0	34.675	0	3.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3468.7	0	SC	0	1.471	0	34.675	0	3.22	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3470.6	0	SC	0	1.472	0	34.675	0	3.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3472.6	0	SC	0	1.472	0	34.675	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3474.5	0	SC	0	1.472	0	34.674	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3476.5	0	SC	0	1.472	0	34.674	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3478.4	0	SC	0	1.472	0	34.674	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3480.4	0	SC	0	1.471	0	34.675	0	3.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3482.4	0	SC	0	1.471	0	34.675	0	3.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3484.3	0	SC	0	1.471	0	34.676	0	3.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3486.3	0	SC	0	1.471	0	34.674	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3488.2	0	SC	0	1.472	0	34.674	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3490.2	0	SC	0	1.472	0	34.674	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3492.1	0	SC	0	1.472	0	34.674	0	3.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3494.1	0	SC	0	1.472	0	34.675	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3496.0	0	SC	0	1.471	0	34.675	0	3.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3498.0	0	SC	0	1.471	0	34.675	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3499.9	0	SC	0	1.471	0	34.676	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3501.9	0	SC	0	1.471	0	34.675	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3503.8	0	SC	0	1.471	0	34.675	0	3.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3505.8	0	SC	0	1.472	0	34.675	0	3.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3507.7	0	SC	0	1.472	0	34.675	0	3.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3509.7	0	SC	0	1.472	0	34.675	0	3.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3511.6	0	SC	0	1.471	0	34.675	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3513.6	0	SC	0	1.470	0	34.676	0	3.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3515.5	0	SC	0	1.469	0	34.676	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3517.5	0	SC	0	1.469	0	34.676	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3519.4	0	SC	0	1.470	0	34.676	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3521.4	0	SC	0	1.470	0	34.675	0	3.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3523.3	0	SC	0	1.469	0	34.675	0	3.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3525.3	0	SC	0	1.469	0	34.675	0	3.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3527.2	0	SC	0	1.469	0	34.676	0	3.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3529.2	0	SC	0	1.467	0	34.676	0	3.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3531.1	0	SC	0	1.467	0	34.677	0	3.23	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3533.1	0	SC	0	1.466	0	34.676	0	3.24	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3535.1	0	SC	0	1.466	0	34.677	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3537.0	0	SC	0	1.467	0	34.676	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3539.0	0	SC	0	1.467	0	34.676	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3540.9	0	SC	0	1.467	0	34.677	0	3.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3542.9	0	SC	0	1.467	0	34.676	0	3.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3544.8	0	SC	0	1.466	0	34.676	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3546.8	0	SC	0	1.466	0	34.677	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3548.7	0	SC	0	1.465	0	34.676	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3550.7	0	SC	0	1.465	0	34.676	0	3.29	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3552.6	0	SC	0	1.465	0	34.677	0	3.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3554.6	0	SC	0	1.465	0	34.677	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3556.5	0	SC	0	1.465	0	34.677	0	3.25	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3558.5	0	SC	0	1.465	0	34.677	0	3.26	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3560.4	0	SC	0	1.465	0	34.678	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3562.4	0	SC	0	1.465	0	34.677	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3564.3	0	SC	0	1.464	0	34.677	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3566.3	0	SC	0	1.464	0	34.677	0	3.27	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3568.2	0	SC	0	1.465	0	34.677	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3570.2	0	SC	0	1.464	0	34.678	0	3.29	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3572.1	0	SC	0	1.463	0	34.677	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3574.1	0	SC	0	1.463	0	34.677	0	3.29	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3576.0	0	SC	0	1.463	0	34.677	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3578.0	0	SC	0	1.463	0	34.678	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3579.9	0	SC	0	1.464	0	34.677	0	3.28	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3581.9	0	SC	0	1.464	0	34.677	0	3.29	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3583.8	0	SC	0	1.464	0	34.678	0	3.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3585.8	0	SC	0	1.464	0	34.677	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3587.7	0	SC	0	1.464	0	34.677	0	3.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3589.7	0	SC	0	1.464	0	34.678	0	3.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3591.6	0	SC	0	1.463	0	34.677	0	3.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3593.6	0	SC	0	1.464	0	34.677	0	3.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3595.5	0	SC	0	1.464	0	34.677	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3597.5	0	SC	0	1.464	0	34.678	0	3.33	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3599.4	0	SC	0	1.463	0	34.677	0	3.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3601.4	0	SC	0	1.462	0	34.678	0	3.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3603.3	0	SC	0	1.463	0	34.678	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3605.3	0	SC	0	1.463	0	34.677	0	3.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3607.2	0	SC	0	1.463	0	34.677	0	3.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3609.2	0	SC	0	1.463	0	34.678	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3611.2	0	SC	0	1.463	0	34.677	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3613.1	0	SC	0	1.463	0	34.677	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3615.1	0	SC	0	1.462	0	34.677	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3617.0	0	SC	0	1.462	0	34.678	0	3.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3619.0	0	SC	0	1.462	0	34.678	0	3.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3620.9	0	SC	0	1.462	0	34.678	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3622.9	0	SC	0	1.462	0	34.678	0	3.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3624.8	0	SC	0	1.463	0	34.678	0	3.30	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3626.8	0	SC	0	1.463	0	34.677	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3628.7	0	SC	0	1.462	0	34.677	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3630.7	0	SC	0	1.461	0	34.679	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3632.6	0	SC	0	1.461	0	34.679	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3634.6	0	SC	0	1.460	0	34.679	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3636.5	0	SC	0	1.460	0	34.678	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3638.5	0	SC	0	1.460	0	34.678	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3640.4	0	SC	0	1.459	0	34.679	0	3.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3642.4	0	SC	0	1.459	0	34.679	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3644.3	0	SC	0	1.459	0	34.679	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3646.3	0	SC	0	1.458	0	34.679	0	3.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3648.2	0	SC	0	1.458	0	34.679	0	3.33	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3650.2	0	SC	0	1.458	0	34.679	0	3.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3652.1	0	SC	0	1.458	0	34.679	0	3.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3654.1	0	SC	0	1.458	0	34.678	0	3.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3656.0	0	SC	0	1.458	0	34.679	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3658.0	0	SC	0	1.458	0	34.678	0	3.31	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3659.9	0	SC	0	1.457	0	34.679	0	3.32	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3661.9	0	SC	0	1.457	0	34.679	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3663.8	0	SC	0	1.457	0	34.679	0	3.33	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3665.8	0	SC	0	1.458	0	34.679	0	3.33	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3667.7	0	SC	0	1.457	0	34.680	0	3.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3669.7	0	SC	0	1.457	0	34.680	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3671.6	0	SC	0	1.456	0	34.680	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3673.6	0	SC	0	1.456	0	34.679	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3675.5	0	SC	0	1.457	0	34.679	0	3.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3677.5	0	SC	0	1.456	0	34.680	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3679.4	0	SC	0	1.456	0	34.679	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3681.4	0	SC	0	1.456	0	34.679	0	3.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3683.3	0	SC	0	1.456	0	34.679	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3685.3	0	SC	0	1.456	0	34.679	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3687.2	0	SC	0	1.456	0	34.680	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3689.2	0	SC	0	1.455	0	34.679	0	3.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3691.1	0	SC	0	1.455	0	34.679	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3693.1	0	SC	0	1.455	0	34.680	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3695.0	0	SC	0	1.454	0	34.680	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3697.0	0	SC	0	1.454	0	34.679	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3698.9	0	SC	0	1.454	0	34.680	0	3.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3700.9	0	SC	0	1.454	0	34.681	0	3.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3702.8	0	SC	0	1.454	0	34.680	0	3.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3704.8	0	SC	0	1.454	0	34.680	0	3.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3706.7	0	SC	0	1.454	0	34.680	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3708.7	0	SC	0	1.455	0	34.680	0	3.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3710.6	0	SC	0	1.455	0	34.679	0	3.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3712.6	0	SC	0	1.454	0	34.680	0	3.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3714.5	0	SC	0	1.454	0	34.679	0	3.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3716.5	0	SC	0	1.454	0	34.680	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3718.4	0	SC	0	1.454	0	34.680	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3720.4	0	SC	0	1.454	0	34.679	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3722.3	0	SC	0	1.454	0	34.679	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3724.3	0	SC	0	1.454	0	34.680	0	3.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3726.2	0	SC	0	1.454	0	34.679	0	3.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3728.2	0	SC	0	1.454	0	34.679	0	3.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3730.1	0	SC	0	1.453	0	34.680	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3732.1	0	SC	0	1.453	0	34.680	0	3.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3734.0	0	SC	0	1.453	0	34.680	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3736.0	0	SC	0	1.453	0	34.681	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3737.9	0	SC	0	1.453	0	34.680	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3739.9	0	SC	0	1.453	0	34.680	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3741.8	0	SC	0	1.452	0	34.681	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3743.8	0	SC	0	1.452	0	34.680	0	3.34	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3745.7	0	SC	0	1.452	0	34.681	0	3.35	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3747.7	0	SC	0	1.452	0	34.681	0	3.36	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3749.6	0	SC	0	1.453	0	34.680	0	3.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3751.6	0	SC	0	1.453	0	34.680	0	3.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3753.5	0	SC	0	1.452	0	34.681	0	3.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3755.5	0	SC	0	1.452	0	34.681	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3757.4	0	SC	0	1.452	0	34.681	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3759.4	0	SC	0	1.452	0	34.680	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3761.3	0	SC	0	1.452	0	34.680	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3763.3	0	SC	0	1.452	0	34.681	0	3.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3765.2	0	SC	0	1.452	0	34.681	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3767.2	0	SC	0	1.453	0	34.680	0	3.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3769.1	0	SC	0	1.453	0	34.680	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3771.1	0	SC	0	1.453	0	34.680	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3773.0	0	SC	0	1.453	0	34.681	0	3.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3775.0	0	SC	0	1.453	0	34.681	0	3.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3776.9	0	SC	0	1.452	0	34.681	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3778.9	0	SC	0	1.452	0	34.681	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3780.8	0	SC	0	1.452	0	34.681	0	3.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3782.8	0	SC	0	1.453	0	34.681	0	3.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3784.7	0	SC	0	1.453	0	34.681	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3786.7	0	SC	0	1.452	0	34.681	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3788.6	0	SC	0	1.452	0	34.680	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3790.6	0	SC	0	1.452	0	34.681	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3792.5	0	SC	0	1.452	0	34.682	0	3.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3794.5	0	SC	0	1.452	0	34.681	0	3.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3796.4	0	SC	0	1.452	0	34.681	0	3.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3798.4	0	SC	0	1.452	0	34.681	0	3.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3800.3	0	SC	0	1.453	0	34.681	0	3.37	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3802.3	0	SC	0	1.453	0	34.681	0	3.38	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3804.2	0	SC	0	1.453	0	34.680	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3806.2	0	SC	0	1.453	0	34.680	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3808.1	0	SC	0	1.453	0	34.681	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3810.1	0	SC	0	1.452	0	34.681	0	3.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3812.0	0	SC	0	1.452	0	34.681	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3814.0	0	SC	0	1.452	0	34.681	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3815.9	0	SC	0	1.453	0	34.681	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3817.9	0	SC	0	1.454	0	34.680	0	3.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3819.8	0	SC	0	1.454	0	34.680	0	3.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3821.8	0	SC	0	1.453	0	34.680	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3823.7	0	SC	0	1.453	0	34.681	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3825.6	0	SC	0	1.452	0	34.682	0	3.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3827.6	0	SC	0	1.452	0	34.681	0	3.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3829.5	0	SC	0	1.452	0	34.682	0	3.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3831.5	0	SC	0	1.453	0	34.681	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3833.4	0	SC	0	1.453	0	34.681	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3835.4	0	SC	0	1.454	0	34.680	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3837.3	0	SC	0	1.454	0	34.681	0	3.39	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3839.3	0	SC	0	1.453	0	34.681	0	3.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3841.2	0	SC	0	1.453	0	34.681	0	3.40	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3843.2	0	SC	0	1.453	0	34.682	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3845.1	0	SC	0	1.453	0	34.681	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3847.1	0	SC	0	1.453	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3849.0	0	SC	0	1.453	0	34.681	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3851.0	0	SC	0	1.453	0	34.682	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3852.9	0	SC	0	1.453	0	34.682	0	3.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3854.9	0	SC	0	1.453	0	34.682	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3856.8	0	SC	0	1.453	0	34.682	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3858.8	0	SC	0	1.453	0	34.681	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3860.7	0	SC	0	1.453	0	34.682	0	3.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3862.7	0	SC	0	1.452	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3864.6	0	SC	0	1.452	0	34.681	0	3.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3866.6	0	SC	0	1.452	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3868.5	0	SC	0	1.452	0	34.682	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3870.5	0	SC	0	1.452	0	34.681	0	3.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3872.4	0	SC	0	1.452	0	34.681	0	3.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3874.4	0	SC	0	1.452	0	34.682	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3876.3	0	SC	0	1.452	0	34.681	0	3.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3878.3	0	SC	0	1.452	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3880.2	0	SC	0	1.452	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3882.2	0	SC	0	1.452	0	34.682	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3884.1	0	SC	0	1.452	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3886.1	0	SC	0	1.452	0	34.681	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3888.0	0	SC	0	1.452	0	34.681	0	3.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3890.0	0	SC	0	1.451	0	34.683	0	3.42	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3891.9	0	SC	0	1.452	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3893.9	0	SC	0	1.452	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3895.8	0	SC	0	1.452	0	34.682	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3897.8	0	SC	0	1.453	0	34.682	0	3.41	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3899.7	0	SC	0	1.453	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3901.6	0	SC	0	1.453	0	34.681	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3903.6	0	SC	0	1.452	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3905.5	0	SC	0	1.451	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3907.5	0	SC	0	1.451	0	34.683	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3909.4	0	SC	0	1.452	0	34.682	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3911.4	0	SC	0	1.452	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3913.3	0	SC	0	1.452	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3915.3	0	SC	0	1.452	0	34.682	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3917.2	0	SC	0	1.452	0	34.683	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3919.2	0	SC	0	1.452	0	34.682	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3921.1	0	SC	0	1.452	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3923.1	0	SC	0	1.452	0	34.683	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3925.0	0	SC	0	1.452	0	34.682	0	3.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3927.0	0	SC	0	1.452	0	34.682	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3928.9	0	SC	0	1.453	0	34.682	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3930.9	0	SC	0	1.453	0	34.681	0	3.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3932.8	0	SC	0	1.453	0	34.681	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3934.8	0	SC	0	1.452	0	34.682	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3936.7	0	SC	0	1.451	0	34.683	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3938.7	0	SC	0	1.451	0	34.682	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3940.6	0	SC	0	1.451	0	34.683	0	3.45	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3942.6	0	SC	0	1.452	0	34.683	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3944.5	0	SC	0	1.452	0	34.683	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3946.5	0	SC	0	1.452	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3948.4	0	SC	0	1.452	0	34.682	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3950.4	0	SC	0	1.452	0	34.683	0	3.43	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3952.3	0	SC	0	1.451	0	34.683	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3954.2	0	SC	0	1.451	0	34.683	0	3.44	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3956.2	0	SC	0	1.452	0	34.683	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3958.1	0	SC	0	1.452	0	34.682	0	3.47	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3960.1	0	SC	0	1.452	0	34.683	0	3.47	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3962.0	0	SC	0	1.452	0	34.683	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3964.0	0	SC	0	1.451	0	34.683	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3965.9	0	SC	0	1.452	0	34.683	0	3.47	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3967.9	0	SC	0	1.453	0	34.683	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3969.8	0	SC	0	1.453	0	34.682	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3971.8	0	SC	0	1.453	0	34.682	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3973.7	0	SC	0	1.452	0	34.683	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3975.7	0	SC	0	1.453	0	34.683	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3977.6	0	SC	0	1.452	0	34.684	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3979.6	0	SC	0	1.452	0	34.683	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3981.5	0	SC	0	1.452	0	34.683	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3983.5	0	SC	0	1.452	0	34.684	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3985.4	0	SC	0	1.452	0	34.683	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3987.4	0	SC	0	1.452	0	34.683	0	3.47	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3989.3	0	SC	0	1.452	0	34.683	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3991.3	0	SC	0	1.452	0	34.684	0	3.46	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3993.2	0	SC	0	1.452	0	34.684	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3995.1	0	SC	0	1.452	0	34.683	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3997.1	0	SC	0	1.452	0	34.683	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	3999.0	0	SC	0	1.453	0	34.683	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4001.0	0	SC	0	1.453	0	34.683	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4002.9	0	SC	0	1.452	0	34.683	0	3.47	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4004.9	0	SC	0	1.452	0	34.684	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4006.8	0	SC	0	1.452	0	34.684	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4008.8	0	SC	0	1.452	0	34.684	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4010.7	0	SC	0	1.453	0	34.683	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4012.7	0	SC	0	1.453	0	34.683	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4014.6	0	SC	0	1.454	0	34.682	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4016.6	0	SC	0	1.454	0	34.682	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4018.5	0	SC	0	1.454	0	34.683	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4020.5	0	SC	0	1.453	0	34.683	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4022.4	0	SC	0	1.452	0	34.684	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4024.4	0	SC	0	1.452	0	34.684	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4026.3	0	SC	0	1.453	0	34.684	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4028.3	0	SC	0	1.453	0	34.684	0	3.47	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4030.2	0	SC	0	1.454	0	34.683	0	3.47	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4032.1	0	SC	0	1.454	0	34.684	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4034.1	0	SC	0	1.454	0	34.683	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4036.0	0	SC	0	1.453	0	34.684	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4038.0	0	SC	0	1.453	0	34.684	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4039.9	0	SC	0	1.453	0	34.684	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4041.9	0	SC	0	1.454	0	34.685	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4043.8	0	SC	0	1.454	0	34.683	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4045.8	0	SC	0	1.454	0	34.683	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4047.7	0	SC	0	1.453	0	34.684	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4049.7	0	SC	0	1.453	0	34.684	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4051.6	0	SC	0	1.453	0	34.684	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4053.6	0	SC	0	1.453	0	34.684	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4055.5	0	SC	0	1.454	0	34.684	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4057.5	0	SC	0	1.455	0	34.684	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4059.4	0	SC	0	1.454	0	34.683	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4061.4	0	SC	0	1.455	0	34.683	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4063.3	0	SC	0	1.454	0	34.684	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4065.2	0	SC	0	1.454	0	34.683	0	3.47	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4067.2	0	SC	0	1.453	0	34.685	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4069.1	0	SC	0	1.453	0	34.685	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4071.1	0	SC	0	1.454	0	34.684	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4073.0	0	SC	0	1.454	0	34.684	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4075.0	0	SC	0	1.455	0	34.684	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4076.9	0	SC	0	1.454	0	34.683	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4078.9	0	SC	0	1.454	0	34.684	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4080.8	0	SC	0	1.454	0	34.684	0	3.48	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4082.8	0	SC	0	1.454	0	34.684	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4084.7	0	SC	0	1.454	0	34.685	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4086.7	0	SC	0	1.454	0	34.685	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4088.6	0	SC	0	1.454	0	34.684	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4090.6	0	SC	0	1.454	0	34.685	0	3.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4092.5	0	SC	0	1.454	0	34.684	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4094.5	0	SC	0	1.454	0	34.684	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4096.4	0	SC	0	1.453	0	34.685	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4098.3	0	SC	0	1.453	0	34.685	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4100.3	0	SC	0	1.453	0	34.685	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4102.2	0	SC	0	1.454	0	34.684	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4104.2	0	SC	0	1.454	0	34.684	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4106.1	0	SC	0	1.455	0	34.684	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4108.1	0	SC	0	1.454	0	34.684	0	3.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4110.0	0	SC	0	1.454	0	34.685	0	3.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4112.0	0	SC	0	1.454	0	34.685	0	3.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4113.9	0	SC	0	1.455	0	34.685	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4115.9	0	SC	0	1.455	0	34.685	0	3.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4117.8	0	SC	0	1.456	0	34.684	0	3.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4119.8	0	SC	0	1.456	0	34.683	0	3.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4121.7	0	SC	0	1.456	0	34.684	0	3.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4123.6	0	SC	0	1.455	0	34.684	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4125.6	0	SC	0	1.455	0	34.685	0	3.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4127.5	0	SC	0	1.455	0	34.684	0	3.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4129.5	0	SC	0	1.455	0	34.684	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4131.4	0	SC	0	1.455	0	34.685	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4133.4	0	SC	0	1.455	0	34.684	0	3.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4135.3	0	SC	0	1.456	0	34.683	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4137.3	0	SC	0	1.455	0	34.684	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4139.2	0	SC	0	1.454	0	34.685	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4141.2	0	SC	0	1.454	0	34.685	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4143.1	0	SC	0	1.454	0	34.685	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4145.1	0	SC	0	1.454	0	34.685	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4147.0	0	SC	0	1.455	0	34.684	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4149.0	0	SC	0	1.455	0	34.685	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4150.9	0	SC	0	1.455	0	34.684	0	3.49	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4152.8	0	SC	0	1.455	0	34.685	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4154.8	0	SC	0	1.455	0	34.685	0	3.50	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4156.7	0	SC	0	1.455	0	34.685	0	3.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4158.7	0	SC	0	1.456	0	34.685	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4160.6	0	SC	0	1.456	0	34.685	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4162.6	0	SC	0	1.455	0	34.685	0	3.52	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4164.5	0	SC	0	1.456	0	34.685	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4166.5	0	SC	0	1.456	0	34.685	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4168.4	0	SC	0	1.456	0	34.685	0	3.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4170.4	0	SC	0	1.456	0	34.685	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4172.3	0	SC	0	1.455	0	34.686	0	3.52	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4174.3	0	SC	0	1.455	0	34.685	0	3.52	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4176.2	0	SC	0	1.455	0	34.686	0	3.51	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4178.1	0	SC	0	1.455	0	34.685	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4180.1	0	SC	0	1.455	0	34.685	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4182.0	0	SC	0	1.455	0	34.686	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4184.0	0	SC	0	1.455	0	34.685	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4185.9	0	SC	0	1.455	0	34.685	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4187.9	0	SC	0	1.456	0	34.685	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4189.8	0	SC	0	1.456	0	34.685	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4191.8	0	SC	0	1.456	0	34.685	0	3.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4193.7	0	SC	0	1.456	0	34.684	0	3.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4195.7	0	SC	0	1.456	0	34.685	0	3.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4197.6	0	SC	0	1.456	0	34.685	0	3.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4199.5	0	SC	0	1.455	0	34.685	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4201.5	0	SC	0	1.456	0	34.686	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4203.4	0	SC	0	1.456	0	34.685	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4205.4	0	SC	0	1.456	0	34.686	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4207.3	0	SC	0	1.456	0	34.686	0	3.52	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4209.3	0	SC	0	1.456	0	34.685	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4211.2	0	SC	0	1.456	0	34.686	0	3.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4213.2	0	SC	0	1.457	0	34.686	0	3.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4215.1	0	SC	0	1.457	0	34.686	0	3.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4217.1	0	SC	0	1.457	0	34.686	0	3.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4219.0	0	SC	0	1.457	0	34.685	0	3.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4220.9	0	SC	0	1.457	0	34.685	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4222.9	0	SC	0	1.457	0	34.686	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4224.8	0	SC	0	1.457	0	34.685	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4226.8	0	SC	0	1.457	0	34.685	0	3.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4228.7	0	SC	0	1.457	0	34.685	0	3.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4230.7	0	SC	0	1.457	0	34.685	0	3.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4232.6	0	SC	0	1.457	0	34.686	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4234.6	0	SC	0	1.457	0	34.686	0	3.53	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4236.5	0	SC	0	1.457	0	34.686	0	3.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4238.5	0	SC	0	1.458	0	34.685	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4240.4	0	SC	0	1.458	0	34.686	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4242.3	0	SC	0	1.458	0	34.686	0	3.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4244.3	0	SC	0	1.458	0	34.685	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4246.2	0	SC	0	1.458	0	34.685	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4248.2	0	SC	0	1.458	0	34.686	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4250.1	0	SC	0	1.458	0	34.686	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4252.1	0	SC	0	1.458	0	34.686	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4254.0	0	SC	0	1.458	0	34.686	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4256.0	0	SC	0	1.459	0	34.686	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4257.9	0	SC	0	1.459	0	34.685	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4259.9	0	SC	0	1.458	0	34.685	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4261.8	0	SC	0	1.458	0	34.686	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4263.7	0	SC	0	1.458	0	34.686	0	3.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4265.7	0	SC	0	1.459	0	34.686	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4267.6	0	SC	0	1.460	0	34.686	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4269.6	0	SC	0	1.460	0	34.685	0	3.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4271.5	0	SC	0	1.460	0	34.684	0	3.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4273.5	0	SC	0	1.460	0	34.684	0	3.54	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4275.4	0	SC	0	1.459	0	34.686	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4277.4	0	SC	0	1.460	0	34.686	0	3.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4279.3	0	SC	0	1.460	0	34.685	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4281.3	0	SC	0	1.460	0	34.686	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4283.2	0	SC	0	1.461	0	34.685	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4285.1	0	SC	0	1.462	0	34.686	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4287.1	0	SC	0	1.462	0	34.685	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4289.0	0	SC	0	1.461	0	34.686	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4291.0	0	SC	0	1.460	0	34.686	0	3.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4292.9	0	SC	0	1.461	0	34.687	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4294.9	0	SC	0	1.461	0	34.687	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4296.8	0	SC	0	1.462	0	34.685	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4298.8	0	SC	0	1.462	0	34.685	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4300.7	0	SC	0	1.462	0	34.685	0	3.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4302.6	0	SC	0	1.462	0	34.685	0	3.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4304.6	0	SC	0	1.461	0	34.685	0	3.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4306.5	0	SC	0	1.460	0	34.687	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4308.5	0	SC	0	1.461	0	34.686	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4310.4	0	SC	0	1.461	0	34.686	0	3.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4312.4	0	SC	0	1.462	0	34.686	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4314.3	0	SC	0	1.463	0	34.685	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4316.3	0	SC	0	1.463	0	34.685	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4318.2	0	SC	0	1.463	0	34.686	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4320.2	0	SC	0	1.462	0	34.685	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4322.1	0	SC	0	1.461	0	34.687	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4324.0	0	SC	0	1.461	0	34.687	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4326.0	0	SC	0	1.462	0	34.686	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4327.9	0	SC	0	1.463	0	34.686	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4329.9	0	SC	0	1.463	0	34.686	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4331.8	0	SC	0	1.462	0	34.686	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4333.8	0	SC	0	1.462	0	34.687	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4335.7	0	SC	0	1.462	0	34.687	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4337.7	0	SC	0	1.462	0	34.687	0	3.55	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4339.6	0	SC	0	1.463	0	34.686	0	3.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4341.5	0	SC	0	1.463	0	34.686	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4343.5	0	SC	0	1.463	0	34.686	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4345.4	0	SC	0	1.463	0	34.686	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4347.4	0	SC	0	1.462	0	34.686	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4349.3	0	SC	0	1.462	0	34.687	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4351.3	0	SC	0	1.462	0	34.687	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4353.2	0	SC	0	1.462	0	34.686	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4355.2	0	SC	0	1.463	0	34.686	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4357.1	0	SC	0	1.463	0	34.686	0	3.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4359.0	0	SC	0	1.463	0	34.686	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4361.0	0	SC	0	1.463	0	34.687	0	3.56	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4362.9	0	SC	0	1.462	0	34.687	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4364.9	0	SC	0	1.462	0	34.687	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4366.8	0	SC	0	1.463	0	34.687	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4368.8	0	SC	0	1.464	0	34.686	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4370.7	0	SC	0	1.464	0	34.686	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4372.7	0	SC	0	1.464	0	34.686	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4374.6	0	SC	0	1.464	0	34.687	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4376.5	0	SC	0	1.463	0	34.687	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4378.5	0	SC	0	1.463	0	34.687	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4380.4	0	SC	0	1.464	0	34.687	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4382.4	0	SC	0	1.464	0	34.686	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4384.3	0	SC	0	1.464	0	34.687	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4386.3	0	SC	0	1.464	0	34.686	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4388.2	0	SC	0	1.464	0	34.686	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4390.1	0	SC	0	1.464	0	34.686	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4392.1	0	SC	0	1.464	0	34.687	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4394.0	0	SC	0	1.464	0	34.687	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4396.0	0	SC	0	1.464	0	34.687	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4397.9	0	SC	0	1.464	0	34.688	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4399.9	0	SC	0	1.465	0	34.687	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4401.8	0	SC	0	1.465	0	34.686	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4403.8	0	SC	0	1.466	0	34.686	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4405.7	0	SC	0	1.465	0	34.686	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4407.6	0	SC	0	1.465	0	34.687	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4409.6	0	SC	0	1.464	0	34.687	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4411.5	0	SC	0	1.465	0	34.687	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4413.5	0	SC	0	1.465	0	34.687	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4415.4	0	SC	0	1.466	0	34.687	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4417.4	0	SC	0	1.466	0	34.687	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4419.3	0	SC	0	1.466	0	34.687	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4421.3	0	SC	0	1.466	0	34.687	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4423.2	0	SC	0	1.466	0	34.687	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4425.1	0	SC	0	1.466	0	34.688	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4427.1	0	SC	0	1.466	0	34.687	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4429.0	0	SC	0	1.466	0	34.687	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4431.0	0	SC	0	1.466	0	34.687	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4432.9	0	SC	0	1.466	0	34.688	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4434.9	0	SC	0	1.466	0	34.687	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4436.8	0	SC	0	1.467	0	34.687	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4438.7	0	SC	0	1.467	0	34.687	0	3.57	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4440.7	0	SC	0	1.467	0	34.687	0	3.58	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4442.6	0	SC	0	1.467	0	34.687	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4444.6	0	SC	0	1.467	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4446.5	0	SC	0	1.468	0	34.687	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4448.5	0	SC	0	1.468	0	34.687	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4450.4	0	SC	0	1.468	0	34.687	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4452.4	0	SC	0	1.468	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4454.3	0	SC	0	1.468	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4456.2	0	SC	0	1.468	0	34.687	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4458.2	0	SC	0	1.468	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4460.1	0	SC	0	1.468	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4462.1	0	SC	0	1.469	0	34.687	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4464.0	0	SC	0	1.469	0	34.687	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4466.0	0	SC	0	1.469	0	34.687	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4467.9	0	SC	0	1.469	0	34.687	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4469.8	0	SC	0	1.469	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4471.8	0	SC	0	1.469	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4473.7	0	SC	0	1.469	0	34.687	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4475.7	0	SC	0	1.469	0	34.687	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4477.6	0	SC	0	1.469	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4479.6	0	SC	0	1.470	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4481.5	0	SC	0	1.470	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4483.4	0	SC	0	1.470	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4485.4	0	SC	0	1.470	0	34.688	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4487.3	0	SC	0	1.471	0	34.687	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4489.3	0	SC	0	1.471	0	34.687	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4491.2	0	SC	0	1.471	0	34.687	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4493.2	0	SC	0	1.471	0	34.688	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4495.1	0	SC	0	1.471	0	34.688	0	3.59	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4497.0	0	SC	0	1.471	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4499.0	0	SC	0	1.472	0	34.687	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4500.9	0	SC	0	1.473	0	34.687	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4502.9	0	SC	0	1.473	0	34.686	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4504.8	0	SC	0	1.473	0	34.686	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4506.8	0	SC	0	1.473	0	34.687	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4508.7	0	SC	0	1.473	0	34.688	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4510.7	0	SC	0	1.473	0	34.687	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4512.6	0	SC	0	1.473	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4514.5	0	SC	0	1.473	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4516.5	0	SC	0	1.473	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4518.4	0	SC	0	1.474	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4520.4	0	SC	0	1.474	0	34.687	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4522.3	0	SC	0	1.474	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4524.3	0	SC	0	1.474	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4526.2	0	SC	0	1.475	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4528.1	0	SC	0	1.475	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4530.1	0	SC	0	1.475	0	34.688	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4532.0	0	SC	0	1.475	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4534.0	0	SC	0	1.475	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4535.9	0	SC	0	1.475	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4537.9	0	SC	0	1.476	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4539.8	0	SC	0	1.476	0	34.687	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4541.7	0	SC	0	1.476	0	34.687	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4543.7	0	SC	0	1.477	0	34.687	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4545.6	0	SC	0	1.477	0	34.687	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4547.6	0	SC	0	1.476	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4549.5	0	SC	0	1.476	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4551.5	0	SC	0	1.477	0	34.687	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4553.4	0	SC	0	1.477	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4555.3	0	SC	0	1.477	0	34.687	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4557.3	0	SC	0	1.478	0	34.687	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4559.2	0	SC	0	1.478	0	34.687	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4561.2	0	SC	0	1.478	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4563.1	0	SC	0	1.478	0	34.687	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4565.0	0	SC	0	1.478	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4567.0	0	SC	0	1.478	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4568.9	0	SC	0	1.479	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4570.9	0	SC	0	1.479	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4572.8	0	SC	0	1.479	0	34.687	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4574.8	0	SC	0	1.479	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4576.7	0	SC	0	1.480	0	34.687	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4578.6	0	SC	0	1.480	0	34.687	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4580.6	0	SC	0	1.480	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4582.5	0	SC	0	1.480	0	34.689	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4584.5	0	SC	0	1.480	0	34.688	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4586.4	0	SC	0	1.480	0	34.688	0	3.60	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4588.4	0	SC	0	1.481	0	34.687	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4590.3	0	SC	0	1.481	0	34.687	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4592.2	0	SC	0	1.481	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4594.2	0	SC	0	1.481	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4596.1	0	SC	0	1.481	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4598.1	0	SC	0	1.482	0	34.687	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4600.0	0	SC	0	1.482	0	34.687	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4602.0	0	SC	0	1.482	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4603.9	0	SC	0	1.482	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4605.8	0	SC	0	1.482	0	34.688	0	3.61	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4607.8	0	SC	0	1.482	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4609.7	0	SC	0	1.482	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4611.7	0	SC	0	1.482	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4613.6	0	SC	0	1.483	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4615.5	0	SC	0	1.484	0	34.687	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4617.5	0	SC	0	1.483	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4619.4	0	SC	0	1.483	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4621.4	0	SC	0	1.483	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4623.3	0	SC	0	1.484	0	34.689	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4625.3	0	SC	0	1.485	0	34.687	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4627.2	0	SC	0	1.485	0	34.687	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4629.1	0	SC	0	1.485	0	34.687	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4631.1	0	SC	0	1.484	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4633.0	0	SC	0	1.484	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4635.0	0	SC	0	1.484	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4636.9	0	SC	0	1.484	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4638.9	0	SC	0	1.484	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4640.8	0	SC	0	1.485	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4642.7	0	SC	0	1.485	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4644.7	0	SC	0	1.485	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4646.6	0	SC	0	1.485	0	34.689	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4648.6	0	SC	0	1.485	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4650.5	0	SC	0	1.485	0	34.689	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4652.4	0	SC	0	1.485	0	34.689	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4654.4	0	SC	0	1.486	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4656.3	0	SC	0	1.486	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4658.3	0	SC	0	1.486	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4660.2	0	SC	0	1.487	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4662.2	0	SC	0	1.487	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4664.1	0	SC	0	1.487	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4666.0	0	SC	0	1.487	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4668.0	0	SC	0	1.487	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4669.9	0	SC	0	1.487	0	34.689	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4671.9	0	SC	0	1.487	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4673.8	0	SC	0	1.488	0	34.687	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4675.7	0	SC	0	1.488	0	34.688	0	3.62	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4677.7	0	SC	0	1.488	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4679.6	0	SC	0	1.488	0	34.689	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4681.6	0	SC	0	1.488	0	34.688	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4683.5	0	SC	0	1.488	0	34.689	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4685.5	0	SC	0	1.489	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4687.4	0	SC	0	1.489	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4689.3	0	SC	0	1.488	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4691.3	0	SC	0	1.489	0	34.688	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4693.2	0	SC	0	1.490	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4695.2	0	SC	0	1.490	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4697.1	0	SC	0	1.490	0	34.687	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4699.0	0	SC	0	1.490	0	34.688	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4701.0	0	SC	0	1.490	0	34.689	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4702.9	0	SC	0	1.490	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4704.9	0	SC	0	1.490	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4706.8	0	SC	0	1.491	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4708.8	0	SC	0	1.491	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4710.7	0	SC	0	1.491	0	34.689	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4712.6	0	SC	0	1.491	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4714.6	0	SC	0	1.491	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4716.5	0	SC	0	1.491	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4718.5	0	SC	0	1.491	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4720.4	0	SC	0	1.492	0	34.689	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4722.3	0	SC	0	1.492	0	34.688	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4724.3	0	SC	0	1.492	0	34.689	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4726.2	0	SC	0	1.492	0	34.688	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4728.2	0	SC	0	1.492	0	34.689	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4730.1	0	SC	0	1.493	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4732.0	0	SC	0	1.493	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4734.0	0	SC	0	1.493	0	34.689	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4735.9	0	SC	0	1.493	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4737.9	0	SC	0	1.494	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4739.8	0	SC	0	1.493	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4741.8	0	SC	0	1.494	0	34.689	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4743.7	0	SC	0	1.494	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4745.6	0	SC	0	1.495	0	34.687	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4747.6	0	SC	0	1.495	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4749.5	0	SC	0	1.495	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4751.5	0	SC	0	1.495	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4753.4	0	SC	0	1.495	0	34.688	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4755.3	0	SC	0	1.495	0	34.689	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4757.3	0	SC	0	1.495	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4759.2	0	SC	0	1.495	0	34.689	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4761.2	0	SC	0	1.496	0	34.688	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4763.1	0	SC	0	1.497	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4765.0	0	SC	0	1.497	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4767.0	0	SC	0	1.497	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4768.9	0	SC	0	1.496	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4770.9	0	SC	0	1.497	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4772.8	0	SC	0	1.497	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4774.7	0	SC	0	1.497	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4776.7	0	SC	0	1.498	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4778.6	0	SC	0	1.498	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4780.6	0	SC	0	1.498	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4782.5	0	SC	0	1.498	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4784.5	0	SC	0	1.498	0	34.689	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4786.4	0	SC	0	1.499	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4788.3	0	SC	0	1.499	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4790.3	0	SC	0	1.500	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4792.2	0	SC	0	1.499	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4794.2	0	SC	0	1.499	0	34.689	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4796.1	0	SC	0	1.500	0	34.689	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4798.0	0	SC	0	1.500	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4800.0	0	SC	0	1.500	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4801.9	0	SC	0	1.500	0	34.688	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4803.9	0	SC	0	1.501	0	34.688	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4805.8	0	SC	0	1.501	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4807.7	0	SC	0	1.501	0	34.688	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4809.7	0	SC	0	1.501	0	34.689	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4811.6	0	SC	0	1.502	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4813.6	0	SC	0	1.502	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4815.5	0	SC	0	1.502	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4817.4	0	SC	0	1.502	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4819.4	0	SC	0	1.502	0	34.689	0	3.63	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4821.3	0	SC	0	1.502	0	34.688	0	3.64	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4823.3	0	SC	0	1.502	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4825.2	0	SC	0	1.503	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4827.1	0	SC	0	1.503	0	34.689	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4829.1	0	SC	0	1.503	0	34.688	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4831.0	0	SC	0	1.503	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4833.0	0	SC	0	1.504	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4834.9	0	SC	0	1.504	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4836.8	0	SC	0	1.504	0	34.689	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4838.8	0	SC	0	1.504	0	34.688	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4840.7	0	SC	0	1.505	0	34.688	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4842.7	0	SC	0	1.505	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4844.6	0	SC	0	1.505	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4846.5	0	SC	0	1.505	0	34.688	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4848.5	0	SC	0	1.505	0	34.689	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4850.4	0	SC	0	1.505	0	34.688	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4852.4	0	SC	0	1.505	0	34.688	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4854.3	0	SC	0	1.506	0	34.688	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4856.2	0	SC	0	1.506	0	34.688	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4858.2	0	SC	0	1.507	0	34.687	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4860.1	0	SC	0	1.507	0	34.687	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4862.1	0	SC	0	1.507	0	34.687	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4864.0	0	SC	0	1.507	0	34.688	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4865.9	0	SC	0	1.507	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4867.9	0	SC	0	1.507	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4869.8	0	SC	0	1.508	0	34.688	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4871.8	0	SC	0	1.508	0	34.688	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4873.7	0	SC	0	1.509	0	34.688	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4875.6	0	SC	0	1.509	0	34.688	0	3.65	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4877.6	0	SC	0	1.508	0	34.689	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4879.5	0	SC	0	1.508	0	34.688	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4881.5	0	SC	0	1.508	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4883.4	0	SC	0	1.509	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4885.3	0	SC	0	1.509	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4887.3	0	SC	0	1.509	0	34.689	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4889.2	0	SC	0	1.509	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4891.2	0	SC	0	1.510	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4893.1	0	SC	0	1.510	0	34.689	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4895.0	0	SC	0	1.510	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4897.0	0	SC	0	1.511	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4898.9	0	SC	0	1.511	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4900.9	0	SC	0	1.511	0	34.688	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4902.8	0	SC	0	1.511	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4904.7	0	SC	0	1.511	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4906.7	0	SC	0	1.511	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4908.6	0	SC	0	1.512	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4910.6	0	SC	0	1.512	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4912.5	0	SC	0	1.512	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4914.4	0	SC	0	1.513	0	34.688	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4916.4	0	SC	0	1.513	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4918.3	0	SC	0	1.513	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4920.3	0	SC	0	1.513	0	34.688	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4922.2	0	SC	0	1.513	0	34.689	0	3.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4924.1	0	SC	0	1.514	0	34.688	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4926.1	0	SC	0	1.514	0	34.688	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4928.0	0	SC	0	1.514	0	34.689	0	3.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4930.0	0	SC	0	1.514	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4931.9	0	SC	0	1.514	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4933.8	0	SC	0	1.514	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4935.8	0	SC	0	1.515	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4937.7	0	SC	0	1.515	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4939.7	0	SC	0	1.516	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4941.6	0	SC	0	1.516	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4943.5	0	SC	0	1.516	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4945.5	0	SC	0	1.516	0	34.690	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4947.4	0	SC	0	1.516	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4949.3	0	SC	0	1.516	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4951.3	0	SC	0	1.517	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4953.2	0	SC	0	1.517	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4955.2	0	SC	0	1.517	0	34.689	0	3.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4957.1	0	SC	0	1.517	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4959.0	0	SC	0	1.518	0	34.688	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4961.0	0	SC	0	1.518	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4962.9	0	SC	0	1.518	0	34.689	0	3.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4964.9	0	SC	0	1.519	0	34.689	0	3.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4966.8	0	SC	0	1.518	0	34.689	0	3.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4968.7	0	SC	0	1.519	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4970.7	0	SC	0	1.519	0	34.690	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4972.6	0	SC	0	1.519	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4974.6	0	SC	0	1.519	0	34.689	0	3.66	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4976.5	0	SC	0	1.520	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4978.4	0	SC	0	1.520	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4980.4	0	SC	0	1.520	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4982.3	0	SC	0	1.520	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4984.3	0	SC	0	1.521	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4986.2	0	SC	0	1.521	0	34.690	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4988.1	0	SC	0	1.522	0	34.689	0	3.67	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4990.1	0	SC	0	1.523	0	34.689	0	3.68	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4992.0	0	SC	0	1.523	0	34.688	0	3.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4993.9	0	SC	0	1.522	0	34.689	0	3.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4995.9	0	SC	0	1.524	0	34.688	0	3.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4997.8	0	SC	0	1.523	0	34.689	0	3.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	4999.8	0	SC	0	1.523	0	34.689	0	3.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	5001.7	0	SC	0	1.523	0	34.689	0	3.70	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	5003.6	0	SC	0	1.524	0	34.689	0	3.69	0
@2053__1983155	002	C	11/26/1983	17:06	165.0000	41.2500	0	5005.6	0	SC	0	1.523	0	34.689	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1.0	0	SC	0	11.387		30.726	0	6.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3.0	0	SC	0	12.473		34.005	0	5.87	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5.0	0	SC	0	12.491	0	34.040	0	5.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	6.9	0	SC	0	12.494	0	34.042	0	5.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	8.9	0	SC	0	12.497	0	34.041	0	5.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	10.9	0	SC	0	12.497	0	34.042	0	5.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	12.9	0	SC	0	12.497	0	34.042	0	5.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	14.9	0	SC	0	12.498	0	34.042	0	5.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	16.9	0	SC	0	12.499	0	34.042	0	5.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	18.9	0	SC	0	12.498	0	34.043	0	5.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	20.8	0	SC	0	12.499	0	34.042	0	5.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	22.8	0	SC	0	12.499	0	34.042	0	5.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	24.8	0	SC	0	12.497	0	34.043	0	5.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	26.8	0	SC	0	12.495	0	34.044	0	5.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	28.8	0	SC	0	12.493	0	34.046	0	5.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	30.8	0	SC	0	12.489	0	34.047	0	5.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	32.7	0	SC	0	12.471	0	34.047	0	5.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	34.7	0	SC	0	12.471	0	34.046	0	5.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	36.7	0	SC	0	12.471	0	34.048	0	5.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	38.7	0	SC	0	12.445	0	34.047	0	5.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	40.7	0	SC	0	12.420	0	34.046	0	5.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	42.7	0	SC	0	12.415	0	34.046	0	5.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	44.6	0	SC	0	12.393	0	34.045	0	5.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	46.6	0	SC	0	12.397	0	34.045	0	5.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	48.6	0	SC	0	12.385	0	34.046	0	5.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	50.6	0	SC	0	12.384	0	34.046	0	5.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	52.6	0	SC	0	12.379	0	34.047	0	5.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	54.6	0	SC	0	12.375	0	34.047	0	5.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	56.6	0	SC	0	12.372	0	34.047	0	5.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	58.5	0	SC	0	12.370	0	34.047	0	5.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	60.5	0	SC	0	12.373	0	34.049	0	5.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	62.5	0	SC	0	12.378	0	34.051	0	5.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	64.5	0	SC	0	12.379	0	34.054	0	5.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	66.5	0	SC	0	12.378	0	34.054	0	5.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	68.5	0	SC	0	12.378	0	34.054	0	5.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	70.4	0	SC	0	12.377	0	34.056	0	5.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	72.4	0	SC	0	12.377	0	34.056	0	5.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	74.4	0	SC	0	12.376	0	34.056	0	5.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	76.4	0	SC	0	12.374	0	34.057	0	5.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	78.4	0	SC	0	12.370	0	34.058	0	5.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	80.4	0	SC	0	12.370	0	34.059	0	5.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	82.3	0	SC	0	12.368	0	34.059	0	5.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	84.3	0	SC	0	12.364	0	34.059	0	5.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	86.3	0	SC	0	12.354	0	34.061	0	5.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	88.3	0	SC	0	12.297	0	34.069	0	5.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	90.3	0	SC	0	11.918	0	34.162	0	5.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	92.3	0	SC	0	11.686	0	34.189	0	5.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	94.2	0	SC	0	11.319	0	34.260	0	4.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	96.2	0	SC	0	11.176	0	34.298	0	4.77	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	98.2	0	SC	0	11.083	0	34.287	0	4.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	100.2	0	SC	0	11.064	0	34.285	0	4.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	102.2	0	SC	0	11.055	0	34.284	0	4.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	104.2	0	SC	0	11.019	0	34.282	0	4.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	106.1	0	SC	0	10.883	0	34.273	0	4.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	108.1	0	SC	0	10.715	0	34.263	0	4.77	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	110.1	0	SC	0	10.657	0	34.260	0	4.77	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	112.1	0	SC	0	10.592	0	34.256	0	4.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	114.1	0	SC	0	10.531	0	34.254	0	4.83	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	116.1	0	SC	0	10.517	0	34.252	0	4.85	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	118.0	0	SC	0	10.425	0	34.250	0	4.87	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	120.0	0	SC	0	10.328	0	34.241	0	4.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	122.0	0	SC	0	10.275	0	34.231	0	4.86	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	124.0	0	SC	0	10.231	0	34.232	0	4.84	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	126.0	0	SC	0	10.146	0	34.228	0	4.85	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	128.0	0	SC	0	10.084	0	34.216	0	4.87	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	129.9	0	SC	0	9.919	0	34.198	0	4.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	131.9	0	SC	0	9.830	0	34.189	0	4.85	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	133.9	0	SC	0	9.784	0	34.184	0	4.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	135.9	0	SC	0	9.681	0	34.173	0	4.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	137.9	0	SC	0	9.598	0	34.165	0	4.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	139.9	0	SC	0	9.477	0	34.158	0	4.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	141.8	0	SC	0	9.418	0	34.144	0	5.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	143.8	0	SC	0	9.375	0	34.142	0	5.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	145.8	0	SC	0	9.331	0	34.136	0	5.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	147.8	0	SC	0	9.295	0	34.134	0	5.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	149.8	0	SC	0	9.254	0	34.133	0	5.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	151.8	0	SC	0	9.164	0	34.129	0	4.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	153.7	0	SC	0	9.127	0	34.122	0	4.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	155.7	0	SC	0	9.091	0	34.123	0	4.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	157.7	0	SC	0	9.064	0	34.124	0	4.86	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	159.7	0	SC	0	9.045	0	34.123	0	4.82	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	161.7	0	SC	0	8.978	0	34.120	0	4.80	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	163.7	0	SC	0	8.935	0	34.116	0	4.82	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	165.6	0	SC	0	8.850	0	34.107	0	4.84	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	167.6	0	SC	0	8.773	0	34.096	0	4.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	169.6	0	SC	0	8.652	0	34.086	0	4.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	171.6	0	SC	0	8.608	0	34.074	0	4.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	173.6	0	SC	0	8.580	0	34.069	0	5.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	175.6	0	SC	0	8.531	0	34.068	0	5.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	177.5	0	SC	0	8.459	0	34.064	0	5.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	179.5	0	SC	0	8.413	0	34.055	0	5.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	181.5	0	SC	0	8.269	0	34.044	0	5.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	183.5	0	SC	0	8.215	0	34.040	0	5.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	185.5	0	SC	0	8.161	0	34.033	0	5.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	187.5	0	SC	0	8.013	0	34.024	0	5.13	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	189.4	0	SC	0	7.859	0	34.004	0	5.13	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	191.4	0	SC	0	7.833	0	34.000	0	5.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	193.4	0	SC	0	7.818	0	33.999	0	5.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	195.4	0	SC	0	7.784	0	33.994	0	5.16	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	197.4	0	SC	0	7.712	0	33.992	0	5.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	199.3	0	SC	0	7.633	0	33.985	0	5.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	201.3	0	SC	0	7.580	0	33.981	0	5.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	203.3	0	SC	0	7.543	0	33.977	0	5.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	205.3	0	SC	0	7.494	0	33.976	0	5.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	207.3	0	SC	0	7.458	0	33.975	0	5.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	209.3	0	SC	0	7.419	0	33.971	0	5.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	211.2	0	SC	0	7.387	0	33.967	0	5.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	213.2	0	SC	0	7.365	0	33.965	0	5.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	215.2	0	SC	0	7.345	0	33.963	0	5.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	217.2	0	SC	0	7.325	0	33.962	0	5.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	219.2	0	SC	0	7.236	0	33.955	0	5.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	221.2	0	SC	0	7.210	0	33.951	0	5.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	223.1	0	SC	0	7.187	0	33.949	0	5.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	225.1	0	SC	0	7.084	0	33.944	0	5.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	227.1	0	SC	0	7.038	0	33.935	0	5.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	229.1	0	SC	0	6.988	0	33.929	0	5.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	231.1	0	SC	0	6.931	0	33.925	0	5.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	233.1	0	SC	0	6.904	0	33.922	0	5.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	235.0	0	SC	0	6.866	0	33.916	0	5.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	237.0	0	SC	0	6.823	0	33.913	0	5.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	239.0	0	SC	0	6.763	0	33.908	0	5.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	241.0	0	SC	0	6.730	0	33.902	0	5.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	243.0	0	SC	0	6.680	0	33.897	0	5.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	244.9	0	SC	0	6.667	0	33.897	0	5.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	246.9	0	SC	0	6.637	0	33.897	0	5.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	248.9	0	SC	0	6.608	0	33.895	0	5.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	250.9	0	SC	0	6.579	0	33.891	0	5.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	252.9	0	SC	0	6.539	0	33.887	0	5.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	254.9	0	SC	0	6.489	0	33.884	0	5.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	256.8	0	SC	0	6.472	0	33.881	0	5.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	258.8	0	SC	0	6.447	0	33.880	0	5.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	260.8	0	SC	0	6.425	0	33.876	0	5.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	262.8	0	SC	0	6.404	0	33.875	0	5.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	264.8	0	SC	0	6.359	0	33.871	0	5.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	266.7	0	SC	0	6.328	0	33.865	0	5.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	268.7	0	SC	0	6.303	0	33.863	0	5.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	270.7	0	SC	0	6.280	0	33.861	0	5.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	272.7	0	SC	0	6.255	0	33.859	0	5.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	274.7	0	SC	0	6.250	0	33.858	0	5.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	276.7	0	SC	0	6.252	0	33.858	0	5.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	278.6	0	SC	0	6.260	0	33.857	0	5.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	280.6	0	SC	0	6.240	0	33.859	0	5.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	282.6	0	SC	0	6.229	0	33.857	0	5.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	284.6	0	SC	0	6.214	0	33.855	0	5.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	286.6	0	SC	0	6.122	0	33.853	0	5.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	288.5	0	SC	0	6.077	0	33.843	0	5.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	290.5	0	SC	0	6.054	0	33.838	0	5.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	292.5	0	SC	0	6.040	0	33.836	0	5.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	294.5	0	SC	0	6.030	0	33.835	0	5.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	296.5	0	SC	0	5.975	0	33.832	0	5.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	298.5	0	SC	0	5.927	0	33.828	0	5.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	300.4	0	SC	0	5.886	0	33.825	0	5.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	302.4	0	SC	0	5.873	0	33.823	0	5.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	304.4	0	SC	0	5.867	0	33.823	0	5.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	306.4	0	SC	0	5.858	0	33.824	0	5.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	308.4	0	SC	0	5.859	0	33.827	0	5.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	310.3	0	SC	0	5.851	0	33.831	0	5.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	312.3	0	SC	0	5.828	0	33.830	0	5.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	314.3	0	SC	0	5.811	0	33.830	0	5.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	316.3	0	SC	0	5.795	0	33.827	0	5.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	318.3	0	SC	0	5.790	0	33.827	0	5.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	320.3	0	SC	0	5.768	0	33.828	0	5.13	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	322.2	0	SC	0	5.743	0	33.827	0	5.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	324.2	0	SC	0	5.752	0	33.829	0	5.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	326.2	0	SC	0	5.773	0	33.834	0	5.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	328.2	0	SC	0	5.790	0	33.840	0	4.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	330.2	0	SC	0	5.793	0	33.843	0	5.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	332.1	0	SC	0	5.799	0	33.843	0	4.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	334.1	0	SC	0	5.812	0	33.845	0	4.82	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	336.1	0	SC	0	5.825	0	33.851	0	4.82	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	338.1	0	SC	0	5.850	0	33.859	0	4.79	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	340.1	0	SC	0	5.906	0	33.872	0	4.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	342.0	0	SC	0	5.943	0	33.887	0	4.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	344.0	0	SC	0	5.936	0	33.894	0	4.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	346.0	0	SC	0	5.921	0	33.894	0	4.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	348.0	0	SC	0	5.889	0	33.895	0	4.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	350.0	0	SC	0	5.866	0	33.896	0	4.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	352.0	0	SC	0	5.865	0	33.899	0	4.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	353.9	0	SC	0	5.866	0	33.901	0	4.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	355.9	0	SC	0	5.840	0	33.902	0	4.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	357.9	0	SC	0	5.815	0	33.901	0	4.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	359.9	0	SC	0	5.789	0	33.900	0	4.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	361.9	0	SC	0	5.774	0	33.902	0	4.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	363.8	0	SC	0	5.770	0	33.905	0	4.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	365.8	0	SC	0	5.764	0	33.907	0	3.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	367.8	0	SC	0	5.748	0	33.909	0	3.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	369.8	0	SC	0	5.721	0	33.910	0	3.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	371.8	0	SC	0	5.703	0	33.913	0	3.87	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	373.7	0	SC	0	5.674	0	33.917	0	3.80	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	375.7	0	SC	0	5.659	0	33.917	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	377.7	0	SC	0	5.640	0	33.918	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	379.7	0	SC	0	5.629	0	33.918	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	381.7	0	SC	0	5.601	0	33.920	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	383.6	0	SC	0	5.582	0	33.920	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	385.6	0	SC	0	5.548	0	33.923	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	387.6	0	SC	0	5.526	0	33.920	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	389.6	0	SC	0	5.509	0	33.919	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	391.6	0	SC	0	5.494	0	33.923	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	393.6	0	SC	0	5.520	0	33.932	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	395.5	0	SC	0	5.508	0	33.936	0	3.49	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	397.5	0	SC	0	5.511	0	33.935	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	399.5	0	SC	0	5.518	0	33.942	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	401.5	0	SC	0	5.529	0	33.950	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	403.5	0	SC	0	5.524	0	33.954	0	3.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	405.4	0	SC	0	5.496	0	33.955	0	3.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	407.4	0	SC	0	5.479	0	33.959	0	3.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	409.4	0	SC	0	5.460	0	33.963	0	3.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	411.4	0	SC	0	5.448	0	33.963	0	3.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	413.4	0	SC	0	5.453	0	33.969	0	3.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	415.3	0	SC	0	5.452	0	33.977	0	3.16	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	417.3	0	SC	0	5.387	0	33.980	0	3.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	419.3	0	SC	0	5.308	0	33.971	0	3.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	421.3	0	SC	0	5.279	0	33.971	0	3.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	423.3	0	SC	0	5.239	0	33.971	0	3.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	425.2	0	SC	0	5.235	0	33.969	0	3.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	427.2	0	SC	0	5.211	0	33.976	0	2.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	429.2	0	SC	0	5.224	0	33.982	0	2.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	431.2	0	SC	0	5.214	0	33.987	0	2.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	433.2	0	SC	0	5.205	0	33.988	0	2.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	435.1	0	SC	0	5.190	0	33.992	0	2.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	437.1	0	SC	0	5.185	0	33.994	0	2.87	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	439.1	0	SC	0	5.163	0	33.998	0	2.85	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	441.1	0	SC	0	5.135	0	33.998	0	2.80	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	443.1	0	SC	0	5.099	0	33.998	0	2.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	445.0	0	SC	0	5.067	0	33.997	0	2.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	447.0	0	SC	0	5.073	0	34.003	0	2.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	449.0	0	SC	0	5.088	0	34.008	0	2.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	451.0	0	SC	0	5.097	0	34.012	0	2.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	453.0	0	SC	0	5.093	0	34.016	0	2.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	454.9	0	SC	0	5.060	0	34.016	0	2.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	456.9	0	SC	0	5.030	0	34.016	0	2.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	458.9	0	SC	0	5.024	0	34.013	0	2.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	460.9	0	SC	0	5.021	0	34.013	0	2.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	462.9	0	SC	0	5.012	0	34.013	0	2.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	464.8	0	SC	0	5.003	0	34.010	0	2.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	466.8	0	SC	0	4.977	0	34.013	0	2.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	468.8	0	SC	0	4.960	0	34.012	0	2.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	470.8	0	SC	0	4.949	0	34.010	0	2.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	472.8	0	SC	0	4.937	0	34.014	0	2.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	474.7	0	SC	0	4.913	0	34.014	0	2.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	476.7	0	SC	0	4.911	0	34.014	0	2.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	478.7	0	SC	0	4.909	0	34.015	0	2.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	480.7	0	SC	0	4.900	0	34.017	0	2.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	482.7	0	SC	0	4.872	0	34.023	0	2.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	484.6	0	SC	0	4.871	0	34.023	0	2.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	486.6	0	SC	0	4.845	0	34.029	0	2.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	488.6	0	SC	0	4.829	0	34.034	0	2.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	490.6	0	SC	0	4.822	0	34.035	0	2.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	492.6	0	SC	0	4.816	0	34.038	0	2.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	494.5	0	SC	0	4.809	0	34.039	0	2.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	496.5	0	SC	0	4.806	0	34.040	0	2.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	498.5	0	SC	0	4.800	0	34.041	0	2.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	500.5	0	SC	0	4.792	0	34.044	0	2.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	502.5	0	SC	0	4.780	0	34.048	0	2.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	504.4	0	SC	0	4.764	0	34.053	0	2.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	506.4	0	SC	0	4.753	0	34.055	0	2.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	508.4	0	SC	0	4.747	0	34.055	0	2.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	510.4	0	SC	0	4.745	0	34.055	0	2.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	512.4	0	SC	0	4.735	0	34.058	0	2.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	514.3	0	SC	0	4.722	0	34.059	0	2.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	516.3	0	SC	0	4.724	0	34.058	0	2.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	518.3	0	SC	0	4.718	0	34.059	0	2.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	520.3	0	SC	0	4.703	0	34.062	0	2.16	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	522.3	0	SC	0	4.704	0	34.060	0	2.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	524.2	0	SC	0	4.684	0	34.064	0	2.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	526.2	0	SC	0	4.663	0	34.067	0	2.16	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	528.2	0	SC	0	4.655	0	34.068	0	2.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	530.2	0	SC	0	4.621	0	34.075	0	2.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	532.2	0	SC	0	4.621	0	34.076	0	2.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	534.1	0	SC	0	4.618	0	34.076	0	2.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	536.1	0	SC	0	4.612	0	34.078	0	2.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	538.1	0	SC	0	4.588	0	34.081	0	2.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	540.1	0	SC	0	4.578	0	34.081	0	2.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	542.1	0	SC	0	4.571	0	34.081	0	2.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	544.0	0	SC	0	4.575	0	34.081	0	2.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	546.0	0	SC	0	4.548	0	34.084	0	2.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	548.0	0	SC	0	4.508	0	34.086	0	1.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	550.0	0	SC	0	4.501	0	34.085	0	1.97	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	552.0	0	SC	0	4.488	0	34.088	0	1.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	553.9	0	SC	0	4.471	0	34.091	0	1.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	555.9	0	SC	0	4.462	0	34.091	0	1.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	557.9	0	SC	0	4.450	0	34.092	0	1.84	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	559.9	0	SC	0	4.442	0	34.096	0	1.82	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	561.8	0	SC	0	4.433	0	34.099	0	1.82	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	563.8	0	SC	0	4.424	0	34.100	0	1.83	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	565.8	0	SC	0	4.421	0	34.102	0	1.82	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	567.8	0	SC	0	4.403	0	34.104	0	1.81	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	569.8	0	SC	0	4.391	0	34.107	0	1.80	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	571.7	0	SC	0	4.386	0	34.108	0	1.79	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	573.7	0	SC	0	4.392	0	34.108	0	1.79	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	575.7	0	SC	0	4.400	0	34.111	0	1.78	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	577.7	0	SC	0	4.391	0	34.114	0	1.77	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	579.7	0	SC	0	4.378	0	34.119	0	1.78	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	581.6	0	SC	0	4.380	0	34.118	0	1.77	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	583.6	0	SC	0	4.375	0	34.122	0	1.77	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	585.6	0	SC	0	4.383	0	34.124	0	1.76	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	587.6	0	SC	0	4.384	0	34.127	0	1.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	589.6	0	SC	0	4.375	0	34.130	0	1.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	591.5	0	SC	0	4.376	0	34.129	0	1.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	593.5	0	SC	0	4.368	0	34.132	0	1.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	595.5	0	SC	0	4.354	0	34.136	0	1.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	597.5	0	SC	0	4.360	0	34.134	0	1.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	599.4	0	SC	0	4.347	0	34.139	0	1.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	601.4	0	SC	0	4.341	0	34.140	0	1.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	603.4	0	SC	0	4.331	0	34.141	0	1.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	605.4	0	SC	0	4.323	0	34.142	0	1.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	607.4	0	SC	0	4.303	0	34.145	0	1.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	609.3	0	SC	0	4.288	0	34.145	0	1.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	611.3	0	SC	0	4.278	0	34.148	0	1.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	613.3	0	SC	0	4.264	0	34.149	0	1.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	615.3	0	SC	0	4.254	0	34.149	0	1.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	617.3	0	SC	0	4.246	0	34.152	0	1.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	619.2	0	SC	0	4.242	0	34.152	0	1.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	621.2	0	SC	0	4.237	0	34.156	0	1.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	623.2	0	SC	0	4.238	0	34.156	0	1.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	625.2	0	SC	0	4.239	0	34.158	0	1.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	627.1	0	SC	0	4.237	0	34.158	0	1.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	629.1	0	SC	0	4.232	0	34.160	0	1.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	631.1	0	SC	0	4.221	0	34.162	0	1.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	633.1	0	SC	0	4.215	0	34.165	0	1.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	635.1	0	SC	0	4.209	0	34.166	0	1.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	637.0	0	SC	0	4.197	0	34.168	0	1.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	639.0	0	SC	0	4.182	0	34.171	0	1.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	641.0	0	SC	0	4.160	0	34.174	0	1.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	643.0	0	SC	0	4.153	0	34.175	0	1.49	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	645.0	0	SC	0	4.142	0	34.175	0	1.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	646.9	0	SC	0	4.142	0	34.175	0	1.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	648.9	0	SC	0	4.136	0	34.175	0	1.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	650.9	0	SC	0	4.130	0	34.176	0	1.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	652.9	0	SC	0	4.116	0	34.179	0	1.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	654.8	0	SC	0	4.115	0	34.179	0	1.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	656.8	0	SC	0	4.105	0	34.182	0	1.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	658.8	0	SC	0	4.093	0	34.183	0	1.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	660.8	0	SC	0	4.089	0	34.184	0	1.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	662.8	0	SC	0	4.086	0	34.185	0	1.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	664.7	0	SC	0	4.080	0	34.186	0	1.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	666.7	0	SC	0	4.070	0	34.188	0	1.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	668.7	0	SC	0	4.069	0	34.189	0	1.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	670.7	0	SC	0	4.065	0	34.192	0	1.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	672.6	0	SC	0	4.064	0	34.194	0	1.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	674.6	0	SC	0	4.061	0	34.196	0	1.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	676.6	0	SC	0	4.056	0	34.197	0	1.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	678.6	0	SC	0	4.053	0	34.199	0	1.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	680.6	0	SC	0	4.049	0	34.201	0	1.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	682.5	0	SC	0	4.046	0	34.203	0	1.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	684.5	0	SC	0	4.034	0	34.207	0	1.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	686.5	0	SC	0	4.029	0	34.207	0	1.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	688.5	0	SC	0	4.017	0	34.210	0	1.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	690.5	0	SC	0	4.012	0	34.209	0	1.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	692.4	0	SC	0	4.002	0	34.211	0	1.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	694.4	0	SC	0	3.988	0	34.214	0	1.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	696.4	0	SC	0	3.991	0	34.213	0	1.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	698.4	0	SC	0	3.978	0	34.215	0	1.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	700.3	0	SC	0	3.966	0	34.217	0	1.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	702.3	0	SC	0	3.957	0	34.219	0	1.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	704.3	0	SC	0	3.952	0	34.219	0	1.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	706.3	0	SC	0	3.942	0	34.219	0	1.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	708.3	0	SC	0	3.927	0	34.219	0	1.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	710.2	0	SC	0	3.927	0	34.219	0	1.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	712.2	0	SC	0	3.919	0	34.222	0	1.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	714.2	0	SC	0	3.920	0	34.222	0	1.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	716.2	0	SC	0	3.906	0	34.225	0	1.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	718.1	0	SC	0	3.897	0	34.227	0	1.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	720.1	0	SC	0	3.888	0	34.227	0	1.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	722.1	0	SC	0	3.892	0	34.227	0	1.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	724.1	0	SC	0	3.878	0	34.230	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	726.0	0	SC	0	3.871	0	34.231	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	728.0	0	SC	0	3.867	0	34.231	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	730.0	0	SC	0	3.864	0	34.232	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	732.0	0	SC	0	3.864	0	34.233	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	734.0	0	SC	0	3.857	0	34.234	0	1.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	735.9	0	SC	0	3.844	0	34.236	0	1.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	737.9	0	SC	0	3.827	0	34.236	0	1.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	739.9	0	SC	0	3.810	0	34.236	0	1.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	741.9	0	SC	0	3.809	0	34.238	0	1.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	743.8	0	SC	0	3.813	0	34.241	0	1.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	745.8	0	SC	0	3.811	0	34.241	0	1.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	747.8	0	SC	0	3.807	0	34.242	0	1.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	749.8	0	SC	0	3.802	0	34.243	0	1.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	751.8	0	SC	0	3.798	0	34.244	0	1.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	753.7	0	SC	0	3.786	0	34.247	0	1.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	755.7	0	SC	0	3.783	0	34.246	0	1.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	757.7	0	SC	0	3.780	0	34.246	0	1.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	759.7	0	SC	0	3.774	0	34.250	0	1.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	761.6	0	SC	0	3.773	0	34.250	0	1.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	763.6	0	SC	0	3.764	0	34.251	0	1.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	765.6	0	SC	0	3.754	0	34.253	0	1.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	767.6	0	SC	0	3.739	0	34.253	0	1.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	769.6	0	SC	0	3.749	0	34.252	0	1.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	771.5	0	SC	0	3.734	0	34.253	0	1.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	773.5	0	SC	0	3.709	0	34.255	0	1.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	775.5	0	SC	0	3.696	0	34.256	0	1.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	777.5	0	SC	0	3.689	0	34.257	0	1.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	779.4	0	SC	0	3.686	0	34.258	0	1.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	781.4	0	SC	0	3.681	0	34.259	0	1.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	783.4	0	SC	0	3.676	0	34.260	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	785.4	0	SC	0	3.675	0	34.260	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	787.3	0	SC	0	3.673	0	34.260	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	789.3	0	SC	0	3.671	0	34.262	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	791.3	0	SC	0	3.665	0	34.265	0	1.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	793.3	0	SC	0	3.664	0	34.266	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	795.3	0	SC	0	3.663	0	34.267	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	797.2	0	SC	0	3.662	0	34.267	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	799.2	0	SC	0	3.661	0	34.268	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	801.2	0	SC	0	3.655	0	34.270	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	803.2	0	SC	0	3.650	0	34.271	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	805.1	0	SC	0	3.646	0	34.273	0	1.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	807.1	0	SC	0	3.634	0	34.276	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	809.1	0	SC	0	3.638	0	34.275	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	811.1	0	SC	0	3.626	0	34.277	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	813.0	0	SC	0	3.604	0	34.281	0	1.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	815.0	0	SC	0	3.591	0	34.282	0	1.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	817.0	0	SC	0	3.585	0	34.284	0	1.13	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	819.0	0	SC	0	3.580	0	34.285	0	1.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	821.0	0	SC	0	3.579	0	34.286	0	1.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	822.9	0	SC	0	3.578	0	34.286	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	824.9	0	SC	0	3.574	0	34.287	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	826.9	0	SC	0	3.571	0	34.288	0	1.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	828.9	0	SC	0	3.564	0	34.289	0	1.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	830.8	0	SC	0	3.558	0	34.288	0	1.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	832.8	0	SC	0	3.553	0	34.289	0	1.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	834.8	0	SC	0	3.551	0	34.290	0	1.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	836.8	0	SC	0	3.542	0	34.290	0	1.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	838.7	0	SC	0	3.532	0	34.290	0	1.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	840.7	0	SC	0	3.524	0	34.291	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	842.7	0	SC	0	3.512	0	34.294	0	1.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	844.7	0	SC	0	3.509	0	34.293	0	1.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	846.6	0	SC	0	3.503	0	34.294	0	1.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	848.6	0	SC	0	3.495	0	34.296	0	1.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	850.6	0	SC	0	3.484	0	34.297	0	1.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	852.6	0	SC	0	3.491	0	34.295	0	1.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	854.6	0	SC	0	3.470	0	34.299	0	1.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	856.5	0	SC	0	3.465	0	34.299	0	1.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	858.5	0	SC	0	3.455	0	34.299	0	1.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	860.5	0	SC	0	3.440	0	34.300	0	1.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	862.5	0	SC	0	3.431	0	34.300	0	1.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	864.4	0	SC	0	3.428	0	34.301	0	1.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	866.4	0	SC	0	3.429	0	34.303	0	1.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	868.4	0	SC	0	3.413	0	34.305	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	870.4	0	SC	0	3.408	0	34.306	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	872.3	0	SC	0	3.395	0	34.308	0	1.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	874.3	0	SC	0	3.393	0	34.307	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	876.3	0	SC	0	3.380	0	34.309	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	878.3	0	SC	0	3.371	0	34.309	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	880.2	0	SC	0	3.351	0	34.311	0	1.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	882.2	0	SC	0	3.337	0	34.312	0	1.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	884.2	0	SC	0	3.333	0	34.311	0	1.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	886.2	0	SC	0	3.332	0	34.312	0	1.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	888.1	0	SC	0	3.331	0	34.312	0	1.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	890.1	0	SC	0	3.329	0	34.314	0	1.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	892.1	0	SC	0	3.322	0	34.316	0	1.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	894.1	0	SC	0	3.322	0	34.317	0	1.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	896.1	0	SC	0	3.305	0	34.317	0	1.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	898.0	0	SC	0	3.288	0	34.316	0	1.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	900.0	0	SC	0	3.277	0	34.319	0	1.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	902.0	0	SC	0	3.263	0	34.319	0	0.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	904.0	0	SC	0	3.246	0	34.321	0	0.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	905.9	0	SC	0	3.242	0	34.320	0	0.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	907.9	0	SC	0	3.239	0	34.320	0	0.97	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	909.9	0	SC	0	3.230	0	34.322	0	0.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	911.9	0	SC	0	3.216	0	34.323	0	0.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	913.8	0	SC	0	3.224	0	34.322	0	0.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	915.8	0	SC	0	3.216	0	34.324	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	917.8	0	SC	0	3.202	0	34.322	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	919.8	0	SC	0	3.197	0	34.321	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	921.7	0	SC	0	3.169	4	34.326	4	0.93	4
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	923.7	0	SC	0	3.194	4	34.320	4	0.91	4
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	925.7	0	SC	0	3.168	0	34.323	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	927.7	0	SC	0	3.166	0	34.322	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	929.6	0	SC	0	3.145	0	34.326	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	931.6	0	SC	0	3.131	0	34.327	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	933.6	0	SC	0	3.130	0	34.329	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	935.6	0	SC	0	3.147	0	34.330	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	937.5	0	SC	0	3.163	0	34.335	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	939.5	0	SC	0	3.168	0	34.340	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	941.5	0	SC	0	3.167	0	34.342	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	943.5	0	SC	0	3.167	0	34.345	0	0.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	945.4	0	SC	0	3.165	0	34.342	0	0.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	947.4	0	SC	0	3.160	0	34.346	0	0.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	949.4	0	SC	0	3.140	0	34.347	0	0.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	951.4	0	SC	0	3.135	0	34.347	0	0.97	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	953.3	0	SC	0	3.129	0	34.347	0	0.97	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	955.3	0	SC	0	3.135	0	34.347	0	0.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	957.3	0	SC	0	3.124	0	34.347	0	0.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	959.3	0	SC	0	3.112	0	34.347	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	961.2	0	SC	0	3.097	0	34.346	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	963.2	0	SC	0	3.080	0	34.346	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	965.2	0	SC	0	3.066	0	34.345	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	967.2	0	SC	0	3.060	0	34.345	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	969.1	0	SC	0	3.052	0	34.345	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	971.1	0	SC	0	3.061	0	34.346	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	973.1	0	SC	0	3.035	0	34.350	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	975.1	0	SC	0	3.022	0	34.347	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	977.0	0	SC	0	3.018	0	34.347	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	979.0	0	SC	0	3.018	0	34.347	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	981.0	0	SC	0	3.011	0	34.347	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	983.0	0	SC	0	2.998	0	34.349	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	984.9	0	SC	0	2.989	0	34.350	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	986.9	0	SC	0	2.986	0	34.352	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	988.9	0	SC	0	2.985	0	34.352	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	990.9	0	SC	0	2.978	0	34.352	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	992.8	0	SC	0	2.974	0	34.353	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	994.8	0	SC	0	2.983	0	34.356	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	996.8	0	SC	0	2.981	0	34.358	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	998.8	0	SC	0	2.979	0	34.359	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1000.7	0	SC	0	2.974	0	34.360	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1002.7	0	SC	0	2.957	0	34.362	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1004.7	0	SC	0	2.955	0	34.362	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1006.7	0	SC	0	2.953	0	34.363	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1008.6	0	SC	0	2.952	0	34.363	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1010.6	0	SC	0	2.952	0	34.363	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1012.6	0	SC	0	2.951	0	34.364	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1014.6	0	SC	0	2.952	0	34.365	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1016.5	0	SC	0	2.951	0	34.366	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1018.5	0	SC	0	2.948	0	34.368	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1020.5	0	SC	0	2.947	0	34.367	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1022.5	0	SC	0	2.945	0	34.368	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1024.4	0	SC	0	2.944	0	34.367	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1026.4	0	SC	0	2.943	0	34.368	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1028.4	0	SC	0	2.941	0	34.369	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1030.4	0	SC	0	2.935	0	34.369	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1032.3	0	SC	0	2.929	0	34.370	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1034.3	0	SC	0	2.912	0	34.370	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1036.3	0	SC	0	2.902	0	34.371	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1038.3	0	SC	0	2.898	0	34.372	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1040.2	0	SC	0	2.895	0	34.373	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1042.2	0	SC	0	2.894	0	34.373	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1044.2	0	SC	0	2.894	0	34.373	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1046.2	0	SC	0	2.890	0	34.375	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1048.1	0	SC	0	2.890	0	34.375	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1050.1	0	SC	0	2.890	0	34.375	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1052.1	0	SC	0	2.890	0	34.375	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1054.1	0	SC	0	2.889	0	34.377	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1056.0	0	SC	0	2.888	0	34.380	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1058.0	0	SC	0	2.888	0	34.379	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1060.0	0	SC	0	2.886	0	34.382	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1062.0	0	SC	0	2.884	0	34.383	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1063.9	0	SC	0	2.883	0	34.383	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1065.9	0	SC	0	2.881	0	34.383	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1067.9	0	SC	0	2.878	0	34.384	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1069.9	0	SC	0	2.872	0	34.385	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1071.8	0	SC	0	2.875	0	34.385	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1073.8	0	SC	0	2.871	0	34.386	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1075.8	0	SC	0	2.868	0	34.386	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1077.8	0	SC	0	2.864	0	34.388	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1079.7	0	SC	0	2.861	0	34.389	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1081.7	0	SC	0	2.861	0	34.389	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1083.7	0	SC	0	2.861	0	34.389	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1085.7	0	SC	0	2.860	0	34.390	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1087.6	0	SC	0	2.859	0	34.391	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1089.6	0	SC	0	2.855	0	34.392	0	0.86	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1091.6	0	SC	0	2.849	0	34.392	0	0.86	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1093.6	0	SC	0	2.840	0	34.396	0	0.87	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1095.5	0	SC	0	2.844	0	34.394	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1097.5	0	SC	0	2.839	0	34.397	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1099.5	0	SC	0	2.838	0	34.398	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1101.4	0	SC	0	2.835	0	34.398	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1103.4	0	SC	0	2.830	0	34.400	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1105.4	0	SC	0	2.826	0	34.401	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1107.4	0	SC	0	2.826	0	34.400	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1109.3	0	SC	0	2.826	0	34.401	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1111.3	0	SC	0	2.822	0	34.402	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1113.3	0	SC	0	2.818	0	34.402	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1115.3	0	SC	0	2.816	0	34.404	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1117.2	0	SC	0	2.814	0	34.404	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1119.2	0	SC	0	2.812	0	34.404	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1121.2	0	SC	0	2.809	0	34.405	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1123.2	0	SC	0	2.808	0	34.405	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1125.1	0	SC	0	2.808	0	34.405	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1127.1	0	SC	0	2.806	0	34.406	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1129.1	0	SC	0	2.802	0	34.406	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1131.1	0	SC	0	2.797	0	34.407	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1133.0	0	SC	0	2.794	0	34.406	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1135.0	0	SC	0	2.791	0	34.408	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1137.0	0	SC	0	2.787	0	34.409	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1138.9	0	SC	0	2.784	0	34.409	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1140.9	0	SC	0	2.784	0	34.410	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1142.9	0	SC	0	2.781	0	34.410	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1144.9	0	SC	0	2.776	0	34.412	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1146.8	0	SC	0	2.772	0	34.412	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1148.8	0	SC	0	2.769	0	34.411	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1150.8	0	SC	0	2.762	0	34.412	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1152.8	0	SC	0	2.758	0	34.412	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1154.7	0	SC	0	2.755	0	34.412	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1156.7	0	SC	0	2.751	0	34.414	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1158.7	0	SC	0	2.747	0	34.415	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1160.7	0	SC	0	2.750	0	34.415	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1162.6	0	SC	0	2.743	0	34.415	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1164.6	0	SC	0	2.739	0	34.416	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1166.6	0	SC	0	2.734	0	34.416	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1168.6	0	SC	0	2.732	0	34.416	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1170.5	0	SC	0	2.720	0	34.419	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1172.5	0	SC	0	2.721	0	34.419	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1174.5	0	SC	0	2.716	0	34.420	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1176.4	0	SC	0	2.710	0	34.420	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1178.4	0	SC	0	2.708	0	34.420	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1180.4	0	SC	0	2.708	0	34.420	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1182.4	0	SC	0	2.707	0	34.420	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1184.3	0	SC	0	2.703	0	34.421	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1186.3	0	SC	0	2.707	0	34.421	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1188.3	0	SC	0	2.702	0	34.422	0	0.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1190.3	0	SC	0	2.698	0	34.421	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1192.2	0	SC	0	2.689	0	34.424	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1194.2	0	SC	0	2.693	0	34.423	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1196.2	0	SC	0	2.688	0	34.423	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1198.2	0	SC	0	2.686	0	34.422	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1200.1	0	SC	0	2.677	0	34.425	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1202.1	0	SC	0	2.681	0	34.425	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1204.1	0	SC	0	2.678	0	34.426	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1206.0	0	SC	0	2.672	0	34.428	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1208.0	0	SC	0	2.669	0	34.427	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1210.0	0	SC	0	2.662	0	34.428	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1212.0	0	SC	0	2.657	0	34.429	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1213.9	0	SC	0	2.657	0	34.429	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1215.9	0	SC	0	2.652	0	34.430	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1217.9	0	SC	0	2.646	0	34.431	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1219.9	0	SC	0	2.646	0	34.431	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1221.8	0	SC	0	2.643	0	34.432	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1223.8	0	SC	0	2.643	0	34.432	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1225.8	0	SC	0	2.642	0	34.432	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1227.7	0	SC	0	2.638	0	34.433	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1229.7	0	SC	0	2.634	0	34.433	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1231.7	0	SC	0	2.630	0	34.434	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1233.7	0	SC	0	2.630	0	34.434	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1235.6	0	SC	0	2.628	0	34.433	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1237.6	0	SC	0	2.626	0	34.434	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1239.6	0	SC	0	2.621	0	34.435	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1241.6	0	SC	0	2.617	0	34.437	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1243.5	0	SC	0	2.615	0	34.437	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1245.5	0	SC	0	2.613	0	34.437	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1247.5	0	SC	0	2.614	0	34.437	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1249.4	0	SC	0	2.612	0	34.437	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1251.4	0	SC	0	2.610	0	34.438	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1253.4	0	SC	0	2.607	0	34.438	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1255.4	0	SC	0	2.605	0	34.438	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1257.3	0	SC	0	2.601	0	34.439	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1259.3	0	SC	0	2.598	0	34.440	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1261.3	0	SC	0	2.595	0	34.441	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1263.3	0	SC	0	2.591	0	34.442	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1265.2	0	SC	0	2.585	0	34.443	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1267.2	0	SC	0	2.583	0	34.442	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1269.2	0	SC	0	2.582	0	34.442	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1271.1	0	SC	0	2.581	0	34.443	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1273.1	0	SC	0	2.579	0	34.444	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1275.1	0	SC	0	2.576	0	34.444	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1277.1	0	SC	0	2.576	0	34.443	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1279.0	0	SC	0	2.573	0	34.445	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1281.0	0	SC	0	2.571	0	34.445	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1283.0	0	SC	0	2.570	0	34.445	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1284.9	0	SC	0	2.568	0	34.446	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1286.9	0	SC	0	2.565	0	34.446	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1288.9	0	SC	0	2.555	0	34.448	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1290.9	0	SC	0	2.555	0	34.448	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1292.8	0	SC	0	2.551	0	34.448	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1294.8	0	SC	0	2.548	0	34.448	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1296.8	0	SC	0	2.545	0	34.449	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1298.8	0	SC	0	2.543	0	34.450	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1300.7	0	SC	0	2.545	0	34.449	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1302.7	0	SC	0	2.544	0	34.450	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1304.7	0	SC	0	2.540	0	34.451	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1306.6	0	SC	0	2.537	0	34.451	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1308.6	0	SC	0	2.534	0	34.451	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1310.6	0	SC	0	2.532	0	34.451	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1312.6	0	SC	0	2.532	0	34.452	0	0.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1314.5	0	SC	0	2.531	0	34.453	0	0.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1316.5	0	SC	0	2.530	0	34.453	0	0.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1318.5	0	SC	0	2.527	0	34.453	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1320.4	0	SC	0	2.525	0	34.453	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1322.4	0	SC	0	2.523	0	34.453	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1324.4	0	SC	0	2.521	0	34.454	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1326.4	0	SC	0	2.521	0	34.454	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1328.3	0	SC	0	2.518	0	34.455	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1330.3	0	SC	0	2.508	0	34.457	0	0.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1332.3	0	SC	0	2.507	0	34.457	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1334.2	0	SC	0	2.507	0	34.457	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1336.2	0	SC	0	2.504	0	34.457	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1338.2	0	SC	0	2.497	0	34.458	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1340.2	0	SC	0	2.495	0	34.458	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1342.1	0	SC	0	2.493	0	34.458	0	0.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1344.1	0	SC	0	2.490	0	34.459	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1346.1	0	SC	0	2.487	0	34.460	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1348.1	0	SC	0	2.489	0	34.460	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1350.0	0	SC	0	2.483	0	34.461	0	0.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1352.0	0	SC	0	2.479	0	34.462	0	0.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1354.0	0	SC	0	2.476	0	34.463	0	0.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1355.9	0	SC	0	2.475	0	34.463	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1357.9	0	SC	0	2.473	0	34.464	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1359.9	0	SC	0	2.470	0	34.465	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1361.9	0	SC	0	2.467	0	34.465	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1363.8	0	SC	0	2.466	0	34.466	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1365.8	0	SC	0	2.464	0	34.466	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1367.8	0	SC	0	2.462	0	34.466	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1369.7	0	SC	0	2.459	0	34.467	0	0.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1371.7	0	SC	0	2.457	0	34.467	0	0.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1373.7	0	SC	0	2.453	0	34.469	0	0.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1375.7	0	SC	0	2.452	0	34.469	0	0.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1377.6	0	SC	0	2.451	0	34.470	0	0.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1379.6	0	SC	0	2.450	0	34.469	0	0.97	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1381.6	0	SC	0	2.449	0	34.470	0	0.97	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1383.5	0	SC	0	2.448	0	34.471	0	0.97	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1385.5	0	SC	0	2.447	0	34.471	0	0.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1387.5	0	SC	0	2.446	0	34.472	0	0.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1389.5	0	SC	0	2.444	0	34.472	0	0.97	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1391.4	0	SC	0	2.441	0	34.473	0	0.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1393.4	0	SC	0	2.440	0	34.473	0	0.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1395.4	0	SC	0	2.439	0	34.474	0	0.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1397.3	0	SC	0	2.438	0	34.475	0	0.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1399.3	0	SC	0	2.438	0	34.474	0	0.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1401.3	0	SC	0	2.436	0	34.474	0	0.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1403.3	0	SC	0	2.434	0	34.474	0	0.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1405.2	0	SC	0	2.431	0	34.474	0	0.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1407.2	0	SC	0	2.428	0	34.474	0	0.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1409.2	0	SC	0	2.425	0	34.475	0	0.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1411.1	0	SC	0	2.422	0	34.476	0	0.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1413.1	0	SC	0	2.423	0	34.476	0	0.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1415.1	0	SC	0	2.421	0	34.477	0	0.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1417.0	0	SC	0	2.418	0	34.477	0	0.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1419.0	0	SC	0	2.413	0	34.478	0	0.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1421.0	0	SC	0	2.409	0	34.479	0	1.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1423.0	0	SC	0	2.409	0	34.479	0	1.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1424.9	0	SC	0	2.407	0	34.479	0	1.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1426.9	0	SC	0	2.404	0	34.481	0	1.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1428.9	0	SC	0	2.401	0	34.481	0	1.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1430.8	0	SC	0	2.400	0	34.482	0	1.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1432.8	0	SC	0	2.400	0	34.482	0	1.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1434.8	0	SC	0	2.400	0	34.481	0	1.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1436.8	0	SC	0	2.394	0	34.482	0	1.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1438.7	0	SC	0	2.392	0	34.484	0	1.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1440.7	0	SC	0	2.389	0	34.485	0	1.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1442.7	0	SC	0	2.387	0	34.485	0	1.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1444.6	0	SC	0	2.384	0	34.486	0	1.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1446.6	0	SC	0	2.382	0	34.487	0	1.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1448.6	0	SC	0	2.380	0	34.487	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1450.6	0	SC	0	2.379	0	34.487	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1452.5	0	SC	0	2.377	0	34.487	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1454.5	0	SC	0	2.376	0	34.487	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1456.5	0	SC	0	2.373	0	34.489	0	1.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1458.4	0	SC	0	2.371	0	34.489	0	1.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1460.4	0	SC	0	2.367	0	34.489	0	1.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1462.4	0	SC	0	2.366	0	34.489	0	1.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1464.3	0	SC	0	2.364	0	34.491	0	1.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1466.3	0	SC	0	2.362	0	34.491	0	1.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1468.3	0	SC	0	2.360	0	34.491	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1470.3	0	SC	0	2.359	0	34.492	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1472.2	0	SC	0	2.358	0	34.492	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1474.2	0	SC	0	2.356	0	34.492	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1476.2	0	SC	0	2.354	0	34.493	0	1.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1478.1	0	SC	0	2.351	0	34.494	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1480.1	0	SC	0	2.350	0	34.495	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1482.1	0	SC	0	2.349	0	34.496	0	1.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1484.1	0	SC	0	2.349	0	34.497	0	1.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1486.0	0	SC	0	2.348	0	34.498	0	1.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1488.0	0	SC	0	2.347	0	34.498	0	1.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1490.0	0	SC	0	2.344	0	34.498	0	1.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1491.9	0	SC	0	2.339	0	34.500	0	1.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1493.9	0	SC	0	2.338	0	34.499	0	1.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1495.9	0	SC	0	2.338	0	34.499	0	1.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1497.8	0	SC	0	2.335	0	34.501	0	1.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1499.8	0	SC	0	2.333	0	34.501	0	1.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1501.8	0	SC	0	2.330	0	34.503	0	1.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1503.8	0	SC	0	2.332	0	34.503	0	1.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1505.7	0	SC	0	2.327	0	34.504	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1507.7	0	SC	0	2.327	0	34.504	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1509.7	0	SC	0	2.327	0	34.504	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1511.6	0	SC	0	2.321	0	34.505	0	1.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1513.6	0	SC	0	2.317	0	34.505	0	1.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1515.6	0	SC	0	2.313	0	34.506	0	1.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1517.5	0	SC	0	2.311	0	34.506	0	1.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1519.5	0	SC	0	2.307	0	34.507	0	1.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1521.5	0	SC	0	2.305	0	34.507	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1523.5	0	SC	0	2.305	0	34.507	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1525.4	0	SC	0	2.304	0	34.507	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1527.4	0	SC	0	2.301	0	34.509	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1529.4	0	SC	0	2.300	0	34.509	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1531.3	0	SC	0	2.298	0	34.509	0	1.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1533.3	0	SC	0	2.298	0	34.508	0	1.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1535.3	0	SC	0	2.297	0	34.508	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1537.2	0	SC	0	2.294	0	34.510	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1539.2	0	SC	0	2.292	0	34.511	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1541.2	0	SC	0	2.291	0	34.510	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1543.2	0	SC	0	2.289	0	34.511	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1545.1	0	SC	0	2.289	0	34.511	0	1.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1547.1	0	SC	0	2.287	0	34.511	0	1.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1549.1	0	SC	0	2.287	0	34.511	0	1.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1551.0	0	SC	0	2.286	0	34.511	0	1.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1553.0	0	SC	0	2.286	0	34.511	0	1.13	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1555.0	0	SC	0	2.285	0	34.512	0	1.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1556.9	0	SC	0	2.285	0	34.512	0	1.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1558.9	0	SC	0	2.281	0	34.513	0	1.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1560.9	0	SC	0	2.274	0	34.516	0	1.13	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1562.9	0	SC	0	2.270	0	34.517	0	1.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1564.8	0	SC	0	2.268	0	34.517	0	1.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1566.8	0	SC	0	2.267	0	34.517	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1568.8	0	SC	0	2.266	0	34.516	0	1.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1570.7	0	SC	0	2.266	0	34.516	0	1.13	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1572.7	0	SC	0	2.265	0	34.516	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1574.7	0	SC	0	2.264	0	34.517	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1576.6	0	SC	0	2.262	0	34.517	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1578.6	0	SC	0	2.261	0	34.517	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1580.6	0	SC	0	2.262	0	34.518	0	1.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1582.5	0	SC	0	2.262	0	34.517	0	1.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1584.5	0	SC	0	2.261	0	34.517	0	1.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1586.5	0	SC	0	2.261	0	34.516	0	1.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1588.5	0	SC	0	2.258	0	34.517	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1590.4	0	SC	0	2.255	0	34.518	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1592.4	0	SC	0	2.254	0	34.519	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1594.4	0	SC	0	2.253	0	34.520	0	1.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1596.3	0	SC	0	2.248	0	34.520	0	1.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1598.3	0	SC	0	2.247	0	34.520	0	1.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1600.3	0	SC	0	2.245	0	34.521	0	1.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1602.2	0	SC	0	2.243	0	34.522	0	1.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1604.2	0	SC	0	2.242	0	34.521	0	1.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1606.2	0	SC	0	2.242	0	34.522	0	1.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1608.2	0	SC	0	2.241	0	34.522	0	1.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1610.1	0	SC	0	2.237	0	34.524	0	1.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1612.1	0	SC	0	2.235	0	34.524	0	1.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1614.1	0	SC	0	2.234	0	34.524	0	1.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1616.0	0	SC	0	2.232	0	34.525	0	1.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1618.0	0	SC	0	2.232	0	34.524	0	1.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1620.0	0	SC	0	2.231	0	34.525	0	1.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1621.9	0	SC	0	2.229	0	34.525	0	1.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1623.9	0	SC	0	2.223	0	34.527	0	1.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1625.9	0	SC	0	2.223	0	34.527	0	1.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1627.8	0	SC	0	2.220	0	34.528	0	1.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1629.8	0	SC	0	2.217	0	34.527	0	1.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1631.8	0	SC	0	2.217	0	34.528	0	1.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1633.8	0	SC	0	2.216	0	34.528	0	1.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1635.7	0	SC	0	2.216	0	34.528	0	1.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1637.7	0	SC	0	2.216	0	34.528	0	1.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1639.7	0	SC	0	2.214	0	34.530	0	1.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1641.6	0	SC	0	2.211	0	34.532	0	1.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1643.6	0	SC	0	2.210	0	34.530	0	1.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1645.6	0	SC	0	2.208	0	34.531	0	1.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1647.5	0	SC	0	2.204	0	34.533	0	1.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1649.5	0	SC	0	2.204	0	34.533	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1651.5	0	SC	0	2.200	0	34.534	0	1.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1653.4	0	SC	0	2.199	0	34.533	0	1.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1655.4	0	SC	0	2.199	0	34.533	0	1.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1657.4	0	SC	0	2.197	0	34.534	0	1.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1659.3	0	SC	0	2.195	0	34.534	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1661.3	0	SC	0	2.193	0	34.535	0	1.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1663.3	0	SC	0	2.190	0	34.535	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1665.3	0	SC	0	2.188	0	34.535	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1667.2	0	SC	0	2.187	0	34.536	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1669.2	0	SC	0	2.186	0	34.536	0	1.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1671.2	0	SC	0	2.185	0	34.535	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1673.1	0	SC	0	2.184	0	34.535	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1675.1	0	SC	0	2.182	0	34.536	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1677.1	0	SC	0	2.180	0	34.535	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1679.0	0	SC	0	2.178	0	34.536	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1681.0	0	SC	0	2.173	0	34.538	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1683.0	0	SC	0	2.166	0	34.538	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1684.9	0	SC	0	2.164	0	34.537	0	1.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1686.9	0	SC	0	2.163	0	34.537	0	1.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1688.9	0	SC	0	2.159	0	34.537	0	1.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1690.8	0	SC	0	2.158	0	34.538	0	1.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1692.8	0	SC	0	2.157	0	34.538	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1694.8	0	SC	0	2.151	0	34.538	0	1.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1696.7	0	SC	0	2.148	0	34.538	0	1.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1698.7	0	SC	0	2.147	0	34.539	0	1.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1700.7	0	SC	0	2.147	0	34.539	0	1.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1702.7	0	SC	0	2.146	0	34.539	0	1.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1704.6	0	SC	0	2.143	0	34.539	0	1.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1706.6	0	SC	0	2.142	0	34.540	0	1.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1708.6	0	SC	0	2.142	0	34.539	0	1.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1710.5	0	SC	0	2.142	0	34.540	0	1.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1712.5	0	SC	0	2.140	0	34.540	0	1.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1714.5	0	SC	0	2.140	0	34.541	0	1.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1716.4	0	SC	0	2.140	0	34.541	0	1.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1718.4	0	SC	0	2.138	0	34.541	0	1.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1720.4	0	SC	0	2.138	0	34.542	0	1.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1722.3	0	SC	0	2.136	0	34.542	0	1.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1724.3	0	SC	0	2.133	0	34.542	0	1.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1726.3	0	SC	0	2.131	0	34.543	0	1.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1728.2	0	SC	0	2.130	0	34.542	0	1.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1730.2	0	SC	0	2.129	0	34.544	0	1.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1732.2	0	SC	0	2.129	0	34.543	0	1.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1734.1	0	SC	0	2.129	0	34.543	0	1.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1736.1	0	SC	0	2.127	0	34.542	0	1.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1738.1	0	SC	0	2.125	0	34.543	0	1.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1740.0	0	SC	0	2.125	0	34.545	0	1.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1742.0	0	SC	0	2.125	0	34.546	0	1.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1744.0	0	SC	0	2.125	0	34.546	0	1.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1746.0	0	SC	0	2.122	0	34.546	0	1.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1747.9	0	SC	0	2.122	0	34.547	0	1.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1749.9	0	SC	0	2.122	0	34.548	0	1.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1751.9	0	SC	0	2.122	0	34.547	0	1.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1753.8	0	SC	0	2.122	0	34.546	0	1.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1755.8	0	SC	0	2.121	0	34.548	0	1.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1757.8	0	SC	0	2.120	0	34.548	0	1.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1759.7	0	SC	0	2.118	0	34.549	0	1.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1761.7	0	SC	0	2.116	0	34.550	0	1.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1763.7	0	SC	0	2.116	0	34.549	0	1.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1765.6	0	SC	0	2.115	0	34.549	0	1.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1767.6	0	SC	0	2.113	0	34.550	0	1.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1769.6	0	SC	0	2.109	0	34.551	0	1.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1771.5	0	SC	0	2.108	0	34.552	0	1.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1773.5	0	SC	0	2.106	0	34.552	0	1.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1775.5	0	SC	0	2.102	0	34.552	0	1.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1777.4	0	SC	0	2.101	0	34.552	0	1.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1779.4	0	SC	0	2.100	0	34.553	0	1.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1781.4	0	SC	0	2.100	0	34.551	0	1.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1783.3	0	SC	0	2.100	0	34.552	0	1.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1785.3	0	SC	0	2.098	0	34.553	0	1.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1787.3	0	SC	0	2.095	0	34.555	0	1.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1789.2	0	SC	0	2.094	0	34.555	0	1.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1791.2	0	SC	0	2.092	0	34.555	0	1.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1793.2	0	SC	0	2.092	0	34.556	0	1.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1795.1	0	SC	0	2.092	0	34.555	0	1.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1797.1	0	SC	0	2.092	0	34.555	0	1.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1799.1	0	SC	0	2.090	0	34.556	0	1.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1801.0	0	SC	0	2.089	0	34.555	0	1.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1803.0	0	SC	0	2.088	0	34.557	0	1.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1805.0	0	SC	0	2.087	0	34.556	0	1.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1807.0	0	SC	0	2.086	0	34.557	0	1.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1808.9	0	SC	0	2.085	0	34.556	0	1.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1810.9	0	SC	0	2.082	0	34.557	0	1.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1812.9	0	SC	0	2.080	0	34.557	0	1.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1814.8	0	SC	0	2.080	0	34.558	0	1.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1816.8	0	SC	0	2.080	0	34.559	0	1.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1818.8	0	SC	0	2.076	0	34.559	0	1.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1820.7	0	SC	0	2.075	0	34.559	0	1.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1822.7	0	SC	0	2.073	0	34.559	0	1.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1824.7	0	SC	0	2.072	0	34.559	0	1.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1826.6	0	SC	0	2.072	0	34.558	0	1.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1828.6	0	SC	0	2.068	0	34.561	0	1.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1830.6	0	SC	0	2.063	0	34.562	0	1.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1832.5	0	SC	0	2.059	0	34.562	0	1.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1834.5	0	SC	0	2.059	0	34.562	0	1.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1836.5	0	SC	0	2.059	0	34.562	0	1.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1838.4	0	SC	0	2.058	0	34.563	0	1.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1840.4	0	SC	0	2.054	0	34.563	0	1.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1842.4	0	SC	0	2.053	0	34.563	0	1.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1844.3	0	SC	0	2.051	0	34.564	0	1.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1846.3	0	SC	0	2.050	0	34.564	0	1.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1848.3	0	SC	0	2.049	0	34.565	0	1.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1850.2	0	SC	0	2.048	0	34.566	0	1.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1852.2	0	SC	0	2.047	0	34.565	0	1.49	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1854.2	0	SC	0	2.045	0	34.565	0	1.49	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1856.1	0	SC	0	2.044	0	34.566	0	1.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1858.1	0	SC	0	2.042	0	34.565	0	1.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1860.1	0	SC	0	2.042	0	34.566	0	1.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1862.0	0	SC	0	2.042	0	34.565	0	1.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1864.0	0	SC	0	2.039	0	34.566	0	1.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1866.0	0	SC	0	2.037	0	34.567	0	1.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1867.9	0	SC	0	2.035	0	34.568	0	1.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1869.9	0	SC	0	2.034	0	34.568	0	1.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1871.9	0	SC	0	2.035	0	34.567	0	1.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1873.8	0	SC	0	2.035	0	34.567	0	1.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1875.8	0	SC	0	2.033	0	34.567	0	1.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1877.8	0	SC	0	2.029	0	34.568	0	1.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1879.7	0	SC	0	2.025	0	34.569	0	1.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1881.7	0	SC	0	2.021	0	34.571	0	1.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1883.7	0	SC	0	2.019	0	34.570	0	1.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1885.6	0	SC	0	2.018	0	34.570	0	1.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1887.6	0	SC	0	2.017	0	34.571	0	1.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1889.6	0	SC	0	2.017	0	34.570	0	1.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1891.5	0	SC	0	2.015	0	34.571	0	1.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1893.5	0	SC	0	2.012	0	34.571	0	1.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1895.5	0	SC	0	2.011	0	34.571	0	1.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1897.4	0	SC	0	2.009	0	34.573	0	1.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1899.4	0	SC	0	2.010	0	34.572	0	1.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1901.4	0	SC	0	2.010	0	34.572	0	1.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1903.3	0	SC	0	2.010	0	34.572	0	1.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1905.3	0	SC	0	2.009	0	34.572	0	1.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1907.3	0	SC	0	2.009	0	34.571	0	1.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1909.2	0	SC	0	2.007	0	34.573	0	1.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1911.2	0	SC	0	2.006	0	34.573	0	1.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1913.2	0	SC	0	2.004	0	34.573	0	1.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1915.1	0	SC	0	2.003	0	34.574	0	1.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1917.1	0	SC	0	2.002	0	34.574	0	1.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1919.1	0	SC	0	2.000	0	34.575	0	1.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1921.0	0	SC	0	1.999	0	34.575	0	1.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1923.0	0	SC	0	1.998	0	34.575	0	1.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1925.0	0	SC	0	1.995	0	34.575	0	1.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1926.9	0	SC	0	1.992	0	34.576	0	1.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1928.9	0	SC	0	1.989	0	34.577	0	1.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1930.9	0	SC	0	1.986	0	34.578	0	1.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1932.8	0	SC	0	1.981	0	34.578	0	1.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1934.8	0	SC	0	1.980	0	34.578	0	1.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1936.8	0	SC	0	1.979	0	34.578	0	1.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1938.7	0	SC	0	1.979	0	34.579	0	1.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1940.7	0	SC	0	1.980	0	34.578	0	1.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1942.7	0	SC	0	1.978	0	34.579	0	1.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1944.6	0	SC	0	1.977	0	34.579	0	1.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1946.6	0	SC	0	1.976	0	34.580	0	1.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1948.6	0	SC	0	1.971	0	34.580	0	1.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1950.5	0	SC	0	1.970	0	34.580	0	1.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1952.5	0	SC	0	1.967	0	34.581	0	1.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1954.5	0	SC	0	1.967	0	34.580	0	1.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1956.4	0	SC	0	1.967	0	34.581	0	1.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1958.4	0	SC	0	1.966	0	34.581	0	1.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1960.4	0	SC	0	1.963	0	34.582	0	1.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1962.3	0	SC	0	1.963	0	34.582	0	1.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1964.3	0	SC	0	1.960	0	34.583	0	1.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1966.3	0	SC	0	1.959	0	34.582	0	1.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1968.2	0	SC	0	1.959	0	34.581	0	1.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1970.2	0	SC	0	1.958	0	34.582	0	1.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1972.1	0	SC	0	1.958	0	34.582	0	1.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1974.1	0	SC	0	1.957	0	34.584	0	1.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1976.1	0	SC	0	1.955	0	34.583	0	1.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1978.0	0	SC	0	1.954	0	34.584	0	1.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1980.0	0	SC	0	1.955	0	34.583	0	1.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1982.0	0	SC	0	1.954	0	34.583	0	1.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1983.9	0	SC	0	1.954	0	34.583	0	1.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1985.9	0	SC	0	1.954	0	34.583	0	1.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1987.9	0	SC	0	1.954	0	34.585	0	1.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1989.8	0	SC	0	1.954	0	34.584	0	1.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1991.8	0	SC	0	1.953	0	34.584	0	1.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1993.8	0	SC	0	1.950	0	34.584	0	1.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1995.7	0	SC	0	1.948	0	34.585	0	1.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1997.7	0	SC	0	1.946	0	34.585	0	1.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	1999.7	0	SC	0	1.945	0	34.586	0	1.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2001.6	0	SC	0	1.944	0	34.586	0	1.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2003.6	0	SC	0	1.944	0	34.586	0	1.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2005.6	0	SC	0	1.944	0	34.586	0	1.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2007.5	0	SC	0	1.943	0	34.586	0	1.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2009.5	0	SC	0	1.940	0	34.587	0	1.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2011.5	0	SC	0	1.938	0	34.588	0	1.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2013.4	0	SC	0	1.937	0	34.587	0	1.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2015.4	0	SC	0	1.935	0	34.587	0	1.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2017.4	0	SC	0	1.933	0	34.588	0	1.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2019.3	0	SC	0	1.929	0	34.589	0	1.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2021.3	0	SC	0	1.928	0	34.589	0	1.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2023.3	0	SC	0	1.928	0	34.589	0	1.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2025.2	0	SC	0	1.928	0	34.588	0	1.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2027.2	0	SC	0	1.927	0	34.588	0	1.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2029.2	0	SC	0	1.926	0	34.589	0	1.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2031.1	0	SC	0	1.926	0	34.589	0	1.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2033.1	0	SC	0	1.925	0	34.589	0	1.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2035.0	0	SC	0	1.924	0	34.589	0	1.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2037.0	0	SC	0	1.924	0	34.590	0	1.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2039.0	0	SC	0	1.924	0	34.590	0	1.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2040.9	0	SC	0	1.923	0	34.590	0	1.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2042.9	0	SC	0	1.922	0	34.591	0	1.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2044.9	0	SC	0	1.922	0	34.590	0	1.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2046.8	0	SC	0	1.921	0	34.590	0	1.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2048.8	0	SC	0	1.920	0	34.590	0	1.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2050.8	0	SC	0	1.918	0	34.591	0	1.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2052.7	0	SC	0	1.918	0	34.591	0	1.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2054.7	0	SC	0	1.918	0	34.591	0	1.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2056.7	0	SC	0	1.918	0	34.591	0	1.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2058.6	0	SC	0	1.918	0	34.592	0	1.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2060.6	0	SC	0	1.918	0	34.591	0	1.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2062.6	0	SC	0	1.918	0	34.590	0	1.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2064.5	0	SC	0	1.918	0	34.590	0	1.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2066.5	0	SC	0	1.918	0	34.590	0	1.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2068.5	0	SC	0	1.918	0	34.590	0	1.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2070.4	0	SC	0	1.916	0	34.590	0	1.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2072.4	0	SC	0	1.915	0	34.592	0	1.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2074.3	0	SC	0	1.913	0	34.593	0	1.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2076.3	0	SC	0	1.912	0	34.592	0	1.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2078.3	0	SC	0	1.911	0	34.593	0	1.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2080.2	0	SC	0	1.910	0	34.593	0	1.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2082.2	0	SC	0	1.908	0	34.592	0	1.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2084.2	0	SC	0	1.907	0	34.592	0	1.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2086.1	0	SC	0	1.904	0	34.593	0	1.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2088.1	0	SC	0	1.900	0	34.595	0	1.76	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2090.1	0	SC	0	1.898	0	34.595	0	1.77	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2092.0	0	SC	0	1.897	0	34.595	0	1.77	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2094.0	0	SC	0	1.896	0	34.595	0	1.77	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2096.0	0	SC	0	1.896	0	34.595	0	1.77	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2097.9	0	SC	0	1.896	0	34.595	0	1.79	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2099.9	0	SC	0	1.895	0	34.595	0	1.78	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2101.9	0	SC	0	1.894	0	34.595	0	1.78	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2103.8	0	SC	0	1.892	0	34.597	0	1.79	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2105.8	0	SC	0	1.889	0	34.597	0	1.80	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2107.7	0	SC	0	1.889	0	34.597	0	1.80	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2109.7	0	SC	0	1.888	0	34.596	0	1.80	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2111.7	0	SC	0	1.887	0	34.598	0	1.79	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2113.6	0	SC	0	1.886	0	34.597	0	1.79	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2115.6	0	SC	0	1.886	0	34.597	0	1.79	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2117.6	0	SC	0	1.885	0	34.598	0	1.79	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2119.5	0	SC	0	1.883	0	34.598	0	1.79	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2121.5	0	SC	0	1.882	0	34.599	0	1.80	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2123.5	0	SC	0	1.880	0	34.599	0	1.81	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2125.4	0	SC	0	1.876	0	34.600	0	1.81	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2127.4	0	SC	0	1.872	0	34.601	0	1.82	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2129.4	0	SC	0	1.870	0	34.600	0	1.83	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2131.3	0	SC	0	1.870	0	34.600	0	1.83	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2133.3	0	SC	0	1.869	0	34.601	0	1.83	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2135.3	0	SC	0	1.869	0	34.601	0	1.84	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2137.2	0	SC	0	1.869	0	34.601	0	1.84	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2139.2	0	SC	0	1.866	0	34.601	0	1.85	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2141.1	0	SC	0	1.860	0	34.602	0	1.85	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2143.1	0	SC	0	1.858	0	34.602	0	1.85	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2145.1	0	SC	0	1.857	0	34.603	0	1.85	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2147.0	0	SC	0	1.857	0	34.603	0	1.87	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2149.0	0	SC	0	1.857	0	34.603	0	1.87	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2151.0	0	SC	0	1.857	0	34.602	0	1.87	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2152.9	0	SC	0	1.856	0	34.603	0	1.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2154.9	0	SC	0	1.855	0	34.604	0	1.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2156.9	0	SC	0	1.853	0	34.604	0	1.87	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2158.8	0	SC	0	1.852	0	34.604	0	1.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2160.8	0	SC	0	1.851	0	34.604	0	1.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2162.8	0	SC	0	1.850	0	34.605	0	1.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2164.7	0	SC	0	1.850	0	34.605	0	1.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2166.7	0	SC	0	1.850	0	34.604	0	1.87	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2168.6	0	SC	0	1.850	0	34.604	0	1.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2170.6	0	SC	0	1.849	0	34.605	0	1.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2172.6	0	SC	0	1.848	0	34.605	0	1.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2174.5	0	SC	0	1.847	0	34.606	0	1.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2176.5	0	SC	0	1.846	0	34.606	0	1.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2178.5	0	SC	0	1.845	0	34.605	0	1.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2180.4	0	SC	0	1.844	0	34.606	0	1.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2182.4	0	SC	0	1.844	0	34.605	0	1.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2184.4	0	SC	0	1.843	0	34.605	0	1.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2186.3	0	SC	0	1.843	0	34.604	0	1.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2188.3	0	SC	0	1.840	0	34.606	0	1.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2190.2	0	SC	0	1.840	0	34.607	0	1.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2192.2	0	SC	0	1.840	0	34.606	0	1.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2194.2	0	SC	0	1.840	0	34.605	0	1.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2196.1	0	SC	0	1.840	0	34.605	0	1.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2198.1	0	SC	0	1.838	0	34.607	0	1.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2200.1	0	SC	0	1.836	0	34.607	0	1.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2202.0	0	SC	0	1.836	0	34.607	0	1.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2204.0	0	SC	0	1.835	0	34.607	0	1.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2206.0	0	SC	0	1.835	0	34.608	0	1.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2207.9	0	SC	0	1.834	0	34.608	0	1.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2209.9	0	SC	0	1.834	0	34.607	0	1.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2211.8	0	SC	0	1.834	0	34.606	0	1.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2213.8	0	SC	0	1.833	0	34.607	0	1.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2215.8	0	SC	0	1.832	0	34.607	0	1.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2217.7	0	SC	0	1.830	0	34.609	0	1.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2219.7	0	SC	0	1.830	0	34.609	0	1.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2221.7	0	SC	0	1.829	0	34.608	0	1.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2223.6	0	SC	0	1.829	0	34.608	0	1.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2225.6	0	SC	0	1.827	0	34.608	0	1.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2227.6	0	SC	0	1.825	0	34.609	0	1.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2229.5	0	SC	0	1.823	0	34.609	0	1.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2231.5	0	SC	0	1.820	0	34.611	0	1.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2233.4	0	SC	0	1.818	0	34.611	0	1.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2235.4	0	SC	0	1.817	0	34.611	0	1.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2237.4	0	SC	0	1.816	0	34.610	0	1.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2239.3	0	SC	0	1.814	0	34.611	0	1.97	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2241.3	0	SC	0	1.811	0	34.612	0	1.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2243.3	0	SC	0	1.809	0	34.612	0	1.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2245.2	0	SC	0	1.809	0	34.612	0	1.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2247.2	0	SC	0	1.809	0	34.612	0	2.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2249.2	0	SC	0	1.809	0	34.612	0	1.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2251.1	0	SC	0	1.809	0	34.612	0	1.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2253.1	0	SC	0	1.807	0	34.612	0	2.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2255.0	0	SC	0	1.805	0	34.613	0	2.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2257.0	0	SC	0	1.805	0	34.612	0	2.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2259.0	0	SC	0	1.803	0	34.613	0	2.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2260.9	0	SC	0	1.803	0	34.613	0	2.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2262.9	0	SC	0	1.802	0	34.614	0	2.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2264.9	0	SC	0	1.800	0	34.614	0	2.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2266.8	0	SC	0	1.799	0	34.614	0	2.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2268.8	0	SC	0	1.797	0	34.614	0	2.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2270.8	0	SC	0	1.796	0	34.615	0	2.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2272.7	0	SC	0	1.795	0	34.615	0	2.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2274.7	0	SC	0	1.794	0	34.614	0	2.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2276.6	0	SC	0	1.794	0	34.614	0	2.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2278.6	0	SC	0	1.794	0	34.614	0	2.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2280.6	0	SC	0	1.794	0	34.614	0	2.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2282.5	0	SC	0	1.793	0	34.615	0	2.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2284.5	0	SC	0	1.791	0	34.616	0	2.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2286.5	0	SC	0	1.790	0	34.616	0	2.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2288.4	0	SC	0	1.790	0	34.615	0	2.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2290.4	0	SC	0	1.790	0	34.616	0	2.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2292.3	0	SC	0	1.789	0	34.615	0	2.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2294.3	0	SC	0	1.789	0	34.615	0	2.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2296.3	0	SC	0	1.788	0	34.615	0	2.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2298.2	0	SC	0	1.785	0	34.616	0	2.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2300.2	0	SC	0	1.782	0	34.618	0	2.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2302.2	0	SC	0	1.783	0	34.616	0	2.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2304.1	0	SC	0	1.782	0	34.616	0	2.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2306.1	0	SC	0	1.779	0	34.616	0	2.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2308.0	0	SC	0	1.777	0	34.616	0	2.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2310.0	0	SC	0	1.775	0	34.617	0	2.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2312.0	0	SC	0	1.773	0	34.618	0	2.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2313.9	0	SC	0	1.771	0	34.620	0	2.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2315.9	0	SC	0	1.771	0	34.619	0	2.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2317.9	0	SC	0	1.769	0	34.620	0	2.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2319.8	0	SC	0	1.769	0	34.618	0	2.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2321.8	0	SC	0	1.768	0	34.618	0	2.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2323.7	0	SC	0	1.768	0	34.618	0	2.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2325.7	0	SC	0	1.768	0	34.619	0	2.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2327.7	0	SC	0	1.765	0	34.619	0	2.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2329.6	0	SC	0	1.764	0	34.620	0	2.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2331.6	0	SC	0	1.763	0	34.620	0	2.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2333.6	0	SC	0	1.762	0	34.621	0	2.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2335.5	0	SC	0	1.762	0	34.621	0	2.13	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2337.5	0	SC	0	1.762	0	34.621	0	2.13	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2339.4	0	SC	0	1.762	0	34.620	0	2.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2341.4	0	SC	0	1.762	0	34.619	0	2.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2343.4	0	SC	0	1.762	0	34.620	0	2.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2345.3	0	SC	0	1.761	0	34.620	0	2.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2347.3	0	SC	0	1.761	0	34.621	0	2.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2349.3	0	SC	0	1.761	0	34.621	0	2.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2351.2	0	SC	0	1.761	0	34.620	0	2.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2353.2	0	SC	0	1.762	0	34.620	0	2.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2355.1	0	SC	0	1.762	0	34.620	0	2.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2357.1	0	SC	0	1.761	0	34.620	0	2.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2359.1	0	SC	0	1.759	0	34.621	0	2.13	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2361.0	0	SC	0	1.758	0	34.621	0	2.13	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2363.0	0	SC	0	1.757	0	34.621	0	2.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2365.0	0	SC	0	1.756	0	34.622	0	2.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2366.9	0	SC	0	1.753	0	34.623	0	2.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2368.9	0	SC	0	1.753	0	34.623	0	2.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2370.8	0	SC	0	1.752	0	34.623	0	2.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2372.8	0	SC	0	1.751	0	34.623	0	2.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2374.8	0	SC	0	1.750	0	34.623	0	2.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2376.7	0	SC	0	1.750	0	34.623	0	2.16	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2378.7	0	SC	0	1.749	0	34.623	0	2.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2380.7	0	SC	0	1.748	0	34.624	0	2.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2382.6	0	SC	0	1.746	0	34.624	0	2.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2384.6	0	SC	0	1.746	0	34.623	0	2.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2386.5	0	SC	0	1.745	0	34.623	0	2.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2388.5	0	SC	0	1.745	0	34.624	0	2.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2390.5	0	SC	0	1.745	0	34.624	0	2.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2392.4	0	SC	0	1.744	0	34.624	0	2.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2394.4	0	SC	0	1.744	0	34.624	0	2.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2396.4	0	SC	0	1.744	0	34.624	0	2.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2398.3	0	SC	0	1.744	0	34.625	0	2.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2400.3	0	SC	0	1.744	0	34.623	0	2.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2402.2	0	SC	0	1.744	0	34.623	0	2.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2404.2	0	SC	0	1.743	0	34.624	0	2.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2406.2	0	SC	0	1.739	0	34.625	0	2.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2408.1	0	SC	0	1.741	0	34.625	0	2.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2410.1	0	SC	0	1.739	0	34.626	0	2.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2412.0	0	SC	0	1.738	0	34.625	0	2.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2414.0	0	SC	0	1.738	0	34.624	0	2.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2416.0	0	SC	0	1.738	0	34.624	0	2.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2417.9	0	SC	0	1.738	0	34.624	0	2.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2419.9	0	SC	0	1.737	0	34.625	0	2.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2421.9	0	SC	0	1.737	0	34.625	0	2.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2423.8	0	SC	0	1.736	0	34.626	0	2.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2425.8	0	SC	0	1.734	0	34.627	0	2.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2427.7	0	SC	0	1.733	0	34.627	0	2.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2429.7	0	SC	0	1.732	0	34.627	0	2.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2431.7	0	SC	0	1.731	0	34.626	0	2.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2433.6	0	SC	0	1.730	0	34.627	0	2.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2435.6	0	SC	0	1.727	0	34.627	0	2.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2437.6	0	SC	0	1.724	0	34.628	0	2.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2439.5	0	SC	0	1.723	0	34.628	0	2.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2441.5	0	SC	0	1.722	0	34.628	0	2.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2443.4	0	SC	0	1.721	0	34.628	0	2.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2445.4	0	SC	0	1.720	0	34.629	0	2.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2447.4	0	SC	0	1.720	0	34.628	0	2.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2449.3	0	SC	0	1.720	0	34.628	0	2.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2451.3	0	SC	0	1.719	0	34.628	0	2.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2453.2	0	SC	0	1.717	0	34.629	0	2.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2455.2	0	SC	0	1.717	0	34.629	0	2.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2457.2	0	SC	0	1.715	0	34.630	0	2.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2459.1	0	SC	0	1.714	0	34.629	0	2.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2461.1	0	SC	0	1.712	0	34.630	0	2.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2463.0	0	SC	0	1.710	0	34.630	0	2.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2465.0	0	SC	0	1.709	0	34.630	0	2.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2467.0	0	SC	0	1.708	0	34.630	0	2.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2468.9	0	SC	0	1.707	0	34.630	0	2.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2470.9	0	SC	0	1.707	0	34.631	0	2.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2472.9	0	SC	0	1.706	0	34.631	0	2.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2474.8	0	SC	0	1.705	0	34.631	0	2.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2476.8	0	SC	0	1.703	0	34.632	0	2.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2478.7	0	SC	0	1.703	0	34.631	0	2.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2480.7	0	SC	0	1.704	0	34.631	0	2.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2482.7	0	SC	0	1.703	0	34.631	0	2.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2484.6	0	SC	0	1.703	0	34.631	0	2.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2486.6	0	SC	0	1.701	0	34.632	0	2.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2488.5	0	SC	0	1.701	0	34.631	0	2.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2490.5	0	SC	0	1.700	0	34.632	0	2.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2492.5	0	SC	0	1.699	0	34.631	0	2.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2494.4	0	SC	0	1.699	0	34.632	0	2.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2496.4	0	SC	0	1.698	0	34.632	0	2.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2498.4	0	SC	0	1.699	0	34.632	0	2.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2500.3	0	SC	0	1.698	0	34.632	0	2.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2502.3	0	SC	0	1.698	0	34.631	0	2.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2504.2	0	SC	0	1.697	0	34.631	0	2.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2506.2	0	SC	0	1.695	0	34.632	0	2.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2508.2	0	SC	0	1.693	0	34.634	0	2.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2510.1	0	SC	0	1.693	0	34.633	0	2.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2512.1	0	SC	0	1.691	0	34.634	0	2.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2514.0	0	SC	0	1.691	0	34.633	0	2.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2516.0	0	SC	0	1.691	0	34.633	0	2.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2518.0	0	SC	0	1.691	0	34.634	0	2.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2519.9	0	SC	0	1.690	0	34.634	0	2.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2521.9	0	SC	0	1.688	0	34.635	0	2.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2523.8	0	SC	0	1.684	0	34.635	0	2.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2525.8	0	SC	0	1.683	0	34.636	0	2.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2527.8	0	SC	0	1.682	0	34.636	0	2.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2529.7	0	SC	0	1.683	0	34.635	0	2.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2531.7	0	SC	0	1.683	0	34.635	0	2.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2533.6	0	SC	0	1.683	0	34.635	0	2.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2535.6	0	SC	0	1.682	0	34.635	0	2.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2537.6	0	SC	0	1.680	0	34.636	0	2.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2539.5	0	SC	0	1.678	0	34.637	0	2.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2541.5	0	SC	0	1.677	0	34.636	0	2.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2543.4	0	SC	0	1.677	0	34.636	0	2.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2545.4	0	SC	0	1.678	0	34.636	0	2.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2547.4	0	SC	0	1.678	0	34.636	0	2.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2549.3	0	SC	0	1.676	0	34.637	0	2.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2551.3	0	SC	0	1.675	0	34.637	0	2.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2553.3	0	SC	0	1.674	0	34.637	0	2.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2555.2	0	SC	0	1.673	0	34.637	0	2.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2557.2	0	SC	0	1.672	0	34.637	0	2.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2559.1	0	SC	0	1.672	0	34.637	0	2.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2561.1	0	SC	0	1.671	0	34.637	0	2.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2563.1	0	SC	0	1.672	0	34.637	0	2.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2565.0	0	SC	0	1.670	0	34.637	0	2.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2567.0	0	SC	0	1.670	0	34.638	0	2.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2568.9	0	SC	0	1.668	0	34.638	0	2.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2570.9	0	SC	0	1.666	0	34.638	0	2.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2572.9	0	SC	0	1.666	0	34.638	0	2.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2574.8	0	SC	0	1.665	0	34.638	0	2.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2576.8	0	SC	0	1.664	0	34.638	0	2.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2578.7	0	SC	0	1.663	0	34.639	0	2.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2580.7	0	SC	0	1.663	0	34.638	0	2.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2582.7	0	SC	0	1.662	0	34.639	0	2.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2584.6	0	SC	0	1.661	0	34.639	0	2.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2586.6	0	SC	0	1.661	0	34.639	0	2.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2588.5	0	SC	0	1.662	0	34.638	0	2.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2590.5	0	SC	0	1.662	0	34.638	0	2.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2592.5	0	SC	0	1.662	0	34.639	0	2.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2594.4	0	SC	0	1.659	0	34.639	0	2.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2596.4	0	SC	0	1.655	0	34.640	0	2.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2598.3	0	SC	0	1.659	0	34.640	0	2.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2600.3	0	SC	0	1.654	0	34.640	0	2.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2602.3	0	SC	0	1.654	0	34.640	0	2.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2604.2	0	SC	0	1.653	0	34.639	0	2.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2606.2	0	SC	0	1.653	0	34.640	0	2.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2608.1	0	SC	0	1.652	0	34.640	0	2.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2610.1	0	SC	0	1.651	0	34.640	0	2.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2612.1	0	SC	0	1.650	0	34.641	0	2.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2614.0	0	SC	0	1.651	0	34.641	0	2.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2616.0	0	SC	0	1.649	0	34.641	0	2.49	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2617.9	0	SC	0	1.649	0	34.641	0	2.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2619.9	0	SC	0	1.649	0	34.640	0	2.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2621.9	0	SC	0	1.648	0	34.641	0	2.49	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2623.8	0	SC	0	1.647	0	34.642	0	2.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2625.8	0	SC	0	1.646	0	34.642	0	2.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2627.7	0	SC	0	1.646	0	34.641	0	2.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2629.7	0	SC	0	1.645	0	34.641	0	2.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2631.7	0	SC	0	1.644	0	34.642	0	2.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2633.6	0	SC	0	1.643	0	34.642	0	2.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2635.6	0	SC	0	1.643	0	34.642	0	2.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2637.5	0	SC	0	1.641	0	34.643	0	2.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2639.5	0	SC	0	1.641	0	34.642	0	2.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2641.5	0	SC	0	1.641	0	34.642	0	2.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2643.4	0	SC	0	1.640	0	34.642	0	2.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2645.4	0	SC	0	1.640	0	34.643	0	2.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2647.3	0	SC	0	1.640	0	34.643	0	2.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2649.3	0	SC	0	1.640	0	34.643	0	2.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2651.3	0	SC	0	1.639	0	34.643	0	2.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2653.2	0	SC	0	1.638	0	34.643	0	2.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2655.2	0	SC	0	1.638	0	34.644	0	2.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2657.1	0	SC	0	1.638	0	34.643	0	2.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2659.1	0	SC	0	1.637	0	34.644	0	2.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2661.1	0	SC	0	1.636	0	34.645	0	2.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2663.0	0	SC	0	1.635	0	34.645	0	2.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2665.0	0	SC	0	1.634	0	34.644	0	2.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2666.9	0	SC	0	1.633	0	34.644	0	2.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2668.9	0	SC	0	1.633	0	34.644	0	2.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2670.9	0	SC	0	1.633	0	34.645	0	2.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2672.8	0	SC	0	1.632	0	34.646	0	2.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2674.8	0	SC	0	1.631	0	34.645	0	2.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2676.7	0	SC	0	1.631	0	34.646	0	2.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2678.7	0	SC	0	1.631	0	34.645	0	2.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2680.6	0	SC	0	1.631	0	34.644	0	2.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2682.6	0	SC	0	1.631	0	34.645	0	2.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2684.6	0	SC	0	1.629	0	34.645	0	2.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2686.5	0	SC	0	1.628	0	34.646	0	2.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2688.5	0	SC	0	1.627	0	34.646	0	2.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2690.4	0	SC	0	1.626	0	34.646	0	2.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2692.4	0	SC	0	1.626	0	34.646	0	2.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2694.4	0	SC	0	1.626	0	34.647	0	2.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2696.3	0	SC	0	1.626	0	34.646	0	2.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2698.3	0	SC	0	1.625	0	34.647	0	2.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2700.2	0	SC	0	1.623	0	34.648	0	2.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2702.2	0	SC	0	1.623	0	34.647	0	2.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2704.2	0	SC	0	1.622	0	34.647	0	2.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2706.1	0	SC	0	1.621	0	34.647	0	2.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2708.1	0	SC	0	1.621	0	34.648	0	2.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2710.0	0	SC	0	1.621	0	34.648	0	2.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2712.0	0	SC	0	1.621	0	34.647	0	2.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2714.0	0	SC	0	1.621	0	34.648	0	2.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2715.9	0	SC	0	1.620	0	34.647	0	2.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2717.9	0	SC	0	1.619	0	34.647	0	2.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2719.8	0	SC	0	1.618	0	34.648	0	2.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2721.8	0	SC	0	1.617	0	34.648	0	2.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2723.8	0	SC	0	1.616	0	34.648	0	2.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2725.7	0	SC	0	1.614	0	34.649	0	2.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2727.7	0	SC	0	1.613	0	34.649	0	2.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2729.6	0	SC	0	1.613	0	34.649	0	2.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2731.6	0	SC	0	1.614	0	34.648	0	2.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2733.5	0	SC	0	1.614	0	34.648	0	2.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2735.5	0	SC	0	1.613	0	34.648	0	2.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2737.5	0	SC	0	1.612	0	34.648	0	2.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2739.4	0	SC	0	1.611	0	34.649	0	2.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2741.4	0	SC	0	1.610	0	34.649	0	2.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2743.3	0	SC	0	1.610	0	34.650	0	2.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2745.3	0	SC	0	1.609	0	34.650	0	2.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2747.3	0	SC	0	1.609	0	34.650	0	2.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2749.2	0	SC	0	1.610	0	34.649	0	2.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2751.2	0	SC	0	1.610	0	34.648	0	2.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2753.1	0	SC	0	1.610	0	34.648	0	2.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2755.1	0	SC	0	1.609	0	34.649	0	2.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2757.1	0	SC	0	1.607	0	34.650	0	2.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2759.0	0	SC	0	1.605	0	34.651	0	2.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2761.0	0	SC	0	1.605	0	34.651	0	2.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2762.9	0	SC	0	1.605	0	34.650	0	2.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2764.9	0	SC	0	1.604	0	34.650	0	2.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2766.8	0	SC	0	1.604	0	34.650	0	2.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2768.8	0	SC	0	1.604	0	34.650	0	2.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2770.8	0	SC	0	1.603	0	34.650	0	2.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2772.7	0	SC	0	1.603	0	34.651	0	2.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2774.7	0	SC	0	1.603	0	34.651	0	2.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2776.6	0	SC	0	1.602	0	34.651	0	2.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2778.6	0	SC	0	1.600	0	34.651	0	2.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2780.6	0	SC	0	1.600	0	34.652	0	2.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2782.5	0	SC	0	1.601	0	34.651	0	2.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2784.5	0	SC	0	1.600	0	34.651	0	2.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2786.4	0	SC	0	1.601	0	34.650	0	2.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2788.4	0	SC	0	1.600	0	34.651	0	2.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2790.3	0	SC	0	1.600	0	34.650	0	2.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2792.3	0	SC	0	1.598	0	34.651	0	2.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2794.3	0	SC	0	1.599	0	34.651	0	2.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2796.2	0	SC	0	1.598	0	34.651	0	2.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2798.2	0	SC	0	1.598	0	34.651	0	2.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2800.1	0	SC	0	1.597	0	34.651	0	2.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2802.1	0	SC	0	1.597	0	34.652	0	2.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2804.1	0	SC	0	1.596	0	34.651	0	2.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2806.0	0	SC	0	1.595	0	34.653	0	2.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2808.0	0	SC	0	1.593	0	34.652	0	2.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2809.9	0	SC	0	1.592	0	34.652	0	2.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2811.9	0	SC	0	1.591	0	34.653	0	2.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2813.8	0	SC	0	1.591	0	34.653	0	2.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2815.8	0	SC	0	1.592	0	34.652	0	2.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2817.8	0	SC	0	1.592	0	34.652	0	2.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2819.7	0	SC	0	1.591	0	34.652	0	2.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2821.7	0	SC	0	1.590	0	34.653	0	2.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2823.6	0	SC	0	1.590	0	34.653	0	2.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2825.6	0	SC	0	1.590	0	34.653	0	2.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2827.6	0	SC	0	1.589	0	34.653	0	2.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2829.5	0	SC	0	1.590	0	34.653	0	2.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2831.5	0	SC	0	1.590	0	34.653	0	2.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2833.4	0	SC	0	1.590	0	34.653	0	2.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2835.4	0	SC	0	1.590	0	34.653	0	2.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2837.3	0	SC	0	1.590	0	34.653	0	2.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2839.3	0	SC	0	1.589	0	34.654	0	2.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2841.3	0	SC	0	1.590	0	34.652	0	2.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2843.2	0	SC	0	1.589	0	34.653	0	2.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2845.2	0	SC	0	1.588	0	34.654	0	2.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2847.1	0	SC	0	1.588	0	34.654	0	2.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2849.1	0	SC	0	1.587	0	34.654	0	2.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2851.0	0	SC	0	1.587	0	34.654	0	2.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2853.0	0	SC	0	1.587	0	34.654	0	2.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2855.0	0	SC	0	1.586	0	34.654	0	2.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2856.9	0	SC	0	1.585	0	34.655	0	2.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2858.9	0	SC	0	1.585	0	34.654	0	2.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2860.8	0	SC	0	1.584	0	34.654	0	2.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2862.8	0	SC	0	1.584	0	34.655	0	2.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2864.8	0	SC	0	1.584	0	34.655	0	2.76	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2866.7	0	SC	0	1.583	0	34.654	0	2.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2868.7	0	SC	0	1.583	0	34.654	0	2.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2870.6	0	SC	0	1.583	0	34.654	0	2.76	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2872.6	0	SC	0	1.583	0	34.653	0	2.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2874.5	0	SC	0	1.582	0	34.654	0	2.76	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2876.5	0	SC	0	1.580	0	34.656	0	2.76	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2878.5	0	SC	0	1.580	0	34.655	0	2.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2880.4	0	SC	0	1.580	0	34.654	0	2.78	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2882.4	0	SC	0	1.579	0	34.655	0	2.78	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2884.3	0	SC	0	1.578	0	34.655	0	2.78	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2886.3	0	SC	0	1.577	0	34.655	0	2.78	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2888.2	0	SC	0	1.577	0	34.656	0	2.77	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2890.2	0	SC	0	1.576	0	34.656	0	2.77	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2892.2	0	SC	0	1.577	0	34.655	0	2.78	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2894.1	0	SC	0	1.577	0	34.655	0	2.78	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2896.1	0	SC	0	1.576	0	34.656	0	2.77	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2898.0	0	SC	0	1.576	0	34.655	0	2.77	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2900.0	0	SC	0	1.576	0	34.655	0	2.79	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2901.9	0	SC	0	1.576	0	34.656	0	2.78	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2903.9	0	SC	0	1.575	0	34.655	0	2.79	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2905.9	0	SC	0	1.574	0	34.656	0	2.79	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2907.8	0	SC	0	1.573	0	34.656	0	2.80	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2909.8	0	SC	0	1.573	0	34.656	0	2.80	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2911.7	0	SC	0	1.572	0	34.657	0	2.80	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2913.7	0	SC	0	1.572	0	34.656	0	2.79	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2915.6	0	SC	0	1.571	0	34.657	0	2.80	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2917.6	0	SC	0	1.570	0	34.655	0	2.80	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2919.6	0	SC	0	1.569	0	34.656	0	2.80	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2921.5	0	SC	0	1.568	0	34.657	0	2.81	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2923.5	0	SC	0	1.567	0	34.657	0	2.82	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2925.4	0	SC	0	1.567	0	34.656	0	2.82	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2927.4	0	SC	0	1.567	0	34.656	0	2.81	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2929.3	0	SC	0	1.567	0	34.656	0	2.82	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2931.3	0	SC	0	1.566	0	34.657	0	2.82	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2933.3	0	SC	0	1.565	0	34.658	0	2.82	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2935.2	0	SC	0	1.566	0	34.658	0	2.83	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2937.2	0	SC	0	1.565	0	34.657	0	2.84	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2939.1	0	SC	0	1.565	0	34.657	0	2.84	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2941.1	0	SC	0	1.565	0	34.657	0	2.84	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2943.0	0	SC	0	1.564	0	34.658	0	2.83	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2945.0	0	SC	0	1.563	0	34.658	0	2.84	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2947.0	0	SC	0	1.563	0	34.658	0	2.84	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2948.9	0	SC	0	1.562	0	34.658	0	2.84	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2950.9	0	SC	0	1.562	0	34.658	0	2.85	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2952.8	0	SC	0	1.562	0	34.658	0	2.84	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2954.8	0	SC	0	1.562	0	34.658	0	2.83	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2956.7	0	SC	0	1.562	0	34.658	0	2.83	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2958.7	0	SC	0	1.561	0	34.658	0	2.84	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2960.7	0	SC	0	1.561	0	34.659	0	2.84	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2962.6	0	SC	0	1.560	0	34.660	0	2.85	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2964.6	0	SC	0	1.560	0	34.659	0	2.85	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2966.5	0	SC	0	1.559	0	34.659	0	2.86	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2968.5	0	SC	0	1.558	0	34.659	0	2.86	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2970.4	0	SC	0	1.558	0	34.659	0	2.86	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2972.4	0	SC	0	1.557	0	34.658	0	2.85	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2974.4	0	SC	0	1.556	0	34.659	0	2.86	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2976.3	0	SC	0	1.555	0	34.660	0	2.86	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2978.3	0	SC	0	1.555	0	34.660	0	2.86	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2980.2	0	SC	0	1.556	0	34.659	0	2.86	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2982.2	0	SC	0	1.556	0	34.659	0	2.87	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2984.1	0	SC	0	1.555	0	34.660	0	2.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2986.1	0	SC	0	1.555	0	34.659	0	2.87	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2988.1	0	SC	0	1.554	0	34.659	0	2.87	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2990.0	0	SC	0	1.554	0	34.659	0	2.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2992.0	0	SC	0	1.553	0	34.661	0	2.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2993.9	0	SC	0	1.553	0	34.660	0	2.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2995.9	0	SC	0	1.553	0	34.660	0	2.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2997.8	0	SC	0	1.554	0	34.660	0	2.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	2999.8	0	SC	0	1.554	0	34.660	0	2.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3001.7	0	SC	0	1.554	0	34.659	0	2.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3003.7	0	SC	0	1.553	0	34.660	0	2.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3005.7	0	SC	0	1.553	0	34.660	0	2.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3007.6	0	SC	0	1.553	0	34.660	0	2.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3009.6	0	SC	0	1.553	0	34.660	0	2.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3011.5	0	SC	0	1.552	0	34.660	0	2.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3013.5	0	SC	0	1.551	0	34.660	0	2.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3015.4	0	SC	0	1.551	0	34.661	0	2.88	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3017.4	0	SC	0	1.551	0	34.660	0	2.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3019.4	0	SC	0	1.551	0	34.660	0	2.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3021.3	0	SC	0	1.551	0	34.661	0	2.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3023.3	0	SC	0	1.550	0	34.661	0	2.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3025.2	0	SC	0	1.549	0	34.662	0	2.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3027.2	0	SC	0	1.549	0	34.661	0	2.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3029.1	0	SC	0	1.548	0	34.661	0	2.89	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3031.1	0	SC	0	1.549	0	34.661	0	2.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3033.0	0	SC	0	1.549	0	34.660	0	2.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3035.0	0	SC	0	1.549	0	34.661	0	2.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3037.0	0	SC	0	1.549	0	34.660	0	2.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3038.9	0	SC	0	1.548	0	34.660	0	2.90	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3040.9	0	SC	0	1.547	0	34.662	0	2.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3042.8	0	SC	0	1.547	0	34.661	0	2.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3044.8	0	SC	0	1.546	0	34.662	0	2.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3046.7	0	SC	0	1.546	0	34.661	0	2.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3048.7	0	SC	0	1.546	0	34.661	0	2.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3050.7	0	SC	0	1.545	0	34.661	0	2.91	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3052.6	0	SC	0	1.545	0	34.661	0	2.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3054.6	0	SC	0	1.545	0	34.662	0	2.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3056.5	0	SC	0	1.545	0	34.662	0	2.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3058.5	0	SC	0	1.545	0	34.661	0	2.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3060.4	0	SC	0	1.545	0	34.661	0	2.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3062.4	0	SC	0	1.544	0	34.661	0	2.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3064.3	0	SC	0	1.543	0	34.662	0	2.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3066.3	0	SC	0	1.543	0	34.662	0	2.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3068.3	0	SC	0	1.543	0	34.662	0	2.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3070.2	0	SC	0	1.542	0	34.662	0	2.92	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3072.2	0	SC	0	1.542	0	34.663	0	2.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3074.1	0	SC	0	1.542	0	34.662	0	2.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3076.1	0	SC	0	1.542	0	34.661	0	2.93	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3078.0	0	SC	0	1.541	0	34.663	0	2.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3080.0	0	SC	0	1.540	0	34.663	0	2.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3081.9	0	SC	0	1.540	0	34.663	0	2.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3083.9	0	SC	0	1.541	0	34.663	0	2.94	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3085.9	0	SC	0	1.541	0	34.662	0	2.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3087.8	0	SC	0	1.540	0	34.662	0	2.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3089.8	0	SC	0	1.539	0	34.662	0	2.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3091.7	0	SC	0	1.538	0	34.663	0	2.95	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3093.7	0	SC	0	1.538	0	34.663	0	2.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3095.6	0	SC	0	1.537	0	34.663	0	2.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3097.6	0	SC	0	1.536	0	34.663	0	2.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3099.5	0	SC	0	1.535	0	34.663	0	2.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3101.5	0	SC	0	1.535	0	34.663	0	2.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3103.5	0	SC	0	1.535	0	34.664	0	2.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3105.4	0	SC	0	1.535	0	34.663	0	2.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3107.4	0	SC	0	1.535	0	34.663	0	2.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3109.3	0	SC	0	1.535	0	34.664	0	2.96	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3111.3	0	SC	0	1.534	0	34.664	0	2.97	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3113.2	0	SC	0	1.532	0	34.664	0	2.97	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3115.2	0	SC	0	1.532	0	34.664	0	2.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3117.1	0	SC	0	1.531	0	34.664	0	2.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3119.1	0	SC	0	1.532	0	34.664	0	2.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3121.1	0	SC	0	1.531	0	34.664	0	2.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3123.0	0	SC	0	1.531	0	34.663	0	2.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3125.0	0	SC	0	1.531	0	34.664	0	2.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3126.9	0	SC	0	1.530	0	34.664	0	2.97	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3128.9	0	SC	0	1.530	0	34.665	0	2.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3130.8	0	SC	0	1.531	0	34.664	0	2.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3132.8	0	SC	0	1.531	0	34.665	0	2.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3134.7	0	SC	0	1.531	0	34.664	0	2.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3136.7	0	SC	0	1.531	0	34.664	0	2.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3138.7	0	SC	0	1.531	0	34.664	0	2.98	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3140.6	0	SC	0	1.531	0	34.664	0	2.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3142.6	0	SC	0	1.531	0	34.663	0	2.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3144.5	0	SC	0	1.530	0	34.664	0	2.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3146.5	0	SC	0	1.528	0	34.665	0	2.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3148.4	0	SC	0	1.527	0	34.665	0	2.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3150.4	0	SC	0	1.528	0	34.665	0	2.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3152.3	0	SC	0	1.527	0	34.665	0	2.99	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3154.3	0	SC	0	1.526	0	34.665	0	3.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3156.3	0	SC	0	1.525	0	34.665	0	3.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3158.2	0	SC	0	1.525	0	34.665	0	3.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3160.2	0	SC	0	1.524	0	34.665	0	3.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3162.1	0	SC	0	1.524	0	34.665	0	3.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3164.1	0	SC	0	1.524	0	34.665	0	3.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3166.0	0	SC	0	1.523	0	34.665	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3168.0	0	SC	0	1.523	0	34.666	0	3.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3169.9	0	SC	0	1.522	0	34.666	0	3.00	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3171.9	0	SC	0	1.522	0	34.665	0	3.01	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3173.8	0	SC	0	1.521	0	34.666	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3175.8	0	SC	0	1.520	0	34.665	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3177.8	0	SC	0	1.520	0	34.666	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3179.7	0	SC	0	1.521	0	34.665	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3181.7	0	SC	0	1.521	0	34.665	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3183.6	0	SC	0	1.521	0	34.666	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3185.6	0	SC	0	1.521	0	34.666	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3187.5	0	SC	0	1.520	0	34.666	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3189.5	0	SC	0	1.520	0	34.667	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3191.4	0	SC	0	1.520	0	34.666	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3193.4	0	SC	0	1.521	0	34.666	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3195.4	0	SC	0	1.521	0	34.665	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3197.3	0	SC	0	1.521	0	34.666	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3199.3	0	SC	0	1.521	0	34.665	0	3.02	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3201.2	0	SC	0	1.520	0	34.666	0	3.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3203.2	0	SC	0	1.519	0	34.666	0	3.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3205.1	0	SC	0	1.518	0	34.666	0	3.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3207.1	0	SC	0	1.518	0	34.666	0	3.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3209.0	0	SC	0	1.517	0	34.667	0	3.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3211.0	0	SC	0	1.517	0	34.666	0	3.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3212.9	0	SC	0	1.518	0	34.665	0	3.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3214.9	0	SC	0	1.517	0	34.667	0	3.03	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3216.9	0	SC	0	1.517	0	34.666	0	3.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3218.8	0	SC	0	1.515	0	34.668	0	3.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3220.8	0	SC	0	1.515	0	34.668	0	3.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3222.7	0	SC	0	1.515	0	34.668	0	3.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3224.7	0	SC	0	1.515	0	34.667	0	3.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3226.6	0	SC	0	1.515	0	34.666	0	3.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3228.6	0	SC	0	1.515	0	34.666	0	3.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3230.5	0	SC	0	1.514	0	34.667	0	3.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3232.5	0	SC	0	1.514	0	34.667	0	3.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3234.4	0	SC	0	1.513	0	34.667	0	3.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3236.4	0	SC	0	1.513	0	34.667	0	3.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3238.4	0	SC	0	1.513	0	34.667	0	3.04	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3240.3	0	SC	0	1.514	0	34.667	0	3.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3242.3	0	SC	0	1.514	0	34.668	0	3.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3244.2	0	SC	0	1.514	0	34.667	0	3.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3246.2	0	SC	0	1.513	0	34.667	0	3.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3248.1	0	SC	0	1.512	0	34.668	0	3.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3250.1	0	SC	0	1.511	0	34.668	0	3.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3252.0	0	SC	0	1.511	0	34.668	0	3.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3254.0	0	SC	0	1.511	0	34.667	0	3.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3255.9	0	SC	0	1.511	0	34.667	0	3.05	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3257.9	0	SC	0	1.511	0	34.668	0	3.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3259.8	0	SC	0	1.511	0	34.667	0	3.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3261.8	0	SC	0	1.511	0	34.668	0	3.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3263.8	0	SC	0	1.511	0	34.668	0	3.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3265.7	0	SC	0	1.511	0	34.668	0	3.06	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3267.7	0	SC	0	1.511	0	34.669	0	3.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3269.6	0	SC	0	1.511	0	34.668	0	3.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3271.6	0	SC	0	1.511	0	34.667	0	3.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3273.5	0	SC	0	1.510	0	34.669	0	3.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3275.5	0	SC	0	1.510	0	34.668	0	3.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3277.4	0	SC	0	1.510	0	34.668	0	3.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3279.4	0	SC	0	1.509	0	34.668	0	3.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3281.3	0	SC	0	1.509	0	34.668	0	3.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3283.3	0	SC	0	1.509	0	34.669	0	3.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3285.3	0	SC	0	1.509	0	34.668	0	3.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3287.2	0	SC	0	1.508	0	34.669	0	3.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3289.2	0	SC	0	1.508	0	34.668	0	3.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3291.1	0	SC	0	1.508	0	34.669	0	3.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3293.1	0	SC	0	1.509	0	34.667	0	3.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3295.0	0	SC	0	1.509	0	34.668	0	3.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3297.0	0	SC	0	1.508	0	34.669	0	3.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3298.9	0	SC	0	1.507	0	34.669	0	3.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3300.9	0	SC	0	1.506	0	34.668	0	3.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3302.8	0	SC	0	1.507	0	34.669	0	3.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3304.8	0	SC	0	1.507	0	34.668	0	3.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3306.7	0	SC	0	1.507	0	34.668	0	3.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3308.7	0	SC	0	1.507	0	34.668	0	3.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3310.7	0	SC	0	1.507	0	34.669	0	3.07	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3312.6	0	SC	0	1.505	0	34.669	0	3.08	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3314.6	0	SC	0	1.505	0	34.669	0	3.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3316.5	0	SC	0	1.505	0	34.669	0	3.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3318.5	0	SC	0	1.505	0	34.668	0	3.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3320.4	0	SC	0	1.505	0	34.669	0	3.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3322.4	0	SC	0	1.506	0	34.669	0	3.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3324.3	0	SC	0	1.506	0	34.669	0	3.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3326.3	0	SC	0	1.505	0	34.668	0	3.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3328.2	0	SC	0	1.504	0	34.670	0	3.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3330.2	0	SC	0	1.504	0	34.670	0	3.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3332.1	0	SC	0	1.505	0	34.669	0	3.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3334.1	0	SC	0	1.505	0	34.670	0	3.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3336.0	0	SC	0	1.504	0	34.669	0	3.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3338.0	0	SC	0	1.505	0	34.669	0	3.09	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3340.0	0	SC	0	1.505	0	34.668	0	3.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3341.9	0	SC	0	1.505	0	34.669	0	3.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3343.9	0	SC	0	1.505	0	34.670	0	3.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3345.8	0	SC	0	1.504	0	34.670	0	3.10	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3347.8	0	SC	0	1.503	0	34.670	0	3.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3349.7	0	SC	0	1.504	0	34.670	0	3.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3351.7	0	SC	0	1.504	0	34.669	0	3.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3353.6	0	SC	0	1.503	0	34.670	0	3.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3355.6	0	SC	0	1.503	0	34.669	0	3.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3357.5	0	SC	0	1.503	0	34.669	0	3.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3359.5	0	SC	0	1.503	0	34.669	0	3.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3361.4	0	SC	0	1.503	0	34.669	0	3.11	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3363.4	0	SC	0	1.503	0	34.670	0	3.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3365.3	0	SC	0	1.502	0	34.670	0	3.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3367.3	0	SC	0	1.503	0	34.669	0	3.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3369.3	0	SC	0	1.503	0	34.669	0	3.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3371.2	0	SC	0	1.504	0	34.669	0	3.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3373.2	0	SC	0	1.503	0	34.669	0	3.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3375.1	0	SC	0	1.503	0	34.670	0	3.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3377.1	0	SC	0	1.503	0	34.670	0	3.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3379.0	0	SC	0	1.503	0	34.670	0	3.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3381.0	0	SC	0	1.502	0	34.669	0	3.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3382.9	0	SC	0	1.502	0	34.670	0	3.12	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3384.9	0	SC	0	1.501	0	34.670	0	3.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3386.8	0	SC	0	1.500	0	34.670	0	3.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3388.8	0	SC	0	1.500	0	34.671	0	3.13	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3390.7	0	SC	0	1.500	0	34.670	0	3.13	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3392.7	0	SC	0	1.500	0	34.671	0	3.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3394.6	0	SC	0	1.499	0	34.670	0	3.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3396.6	0	SC	0	1.498	0	34.671	0	3.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3398.5	0	SC	0	1.498	0	34.671	0	3.16	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3400.5	0	SC	0	1.498	0	34.671	0	3.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3402.5	0	SC	0	1.499	0	34.670	0	3.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3404.4	0	SC	0	1.499	0	34.671	0	3.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3406.4	0	SC	0	1.499	0	34.669	0	3.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3408.3	0	SC	0	1.498	0	34.671	0	3.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3410.3	0	SC	0	1.497	0	34.671	0	3.14	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3412.2	0	SC	0	1.497	0	34.671	0	3.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3414.2	0	SC	0	1.497	0	34.671	0	3.16	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3416.1	0	SC	0	1.498	0	34.670	0	3.16	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3418.1	0	SC	0	1.498	0	34.670	0	3.16	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3420.0	0	SC	0	1.498	0	34.670	0	3.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3422.0	0	SC	0	1.497	0	34.671	0	3.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3423.9	0	SC	0	1.497	0	34.671	0	3.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3425.9	0	SC	0	1.497	0	34.671	0	3.15	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3427.8	0	SC	0	1.497	0	34.671	0	3.16	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3429.8	0	SC	0	1.497	0	34.671	0	3.16	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3431.7	0	SC	0	1.497	0	34.672	0	3.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3433.7	0	SC	0	1.496	0	34.672	0	3.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3435.7	0	SC	0	1.496	0	34.671	0	3.16	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3437.6	0	SC	0	1.495	0	34.672	0	3.16	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3439.6	0	SC	0	1.495	0	34.672	0	3.16	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3441.5	0	SC	0	1.494	0	34.672	0	3.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3443.5	0	SC	0	1.494	0	34.672	0	3.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3445.4	0	SC	0	1.495	0	34.671	0	3.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3447.4	0	SC	0	1.495	0	34.671	0	3.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3449.3	0	SC	0	1.495	0	34.671	0	3.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3451.3	0	SC	0	1.494	0	34.672	0	3.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3453.2	0	SC	0	1.493	0	34.673	0	3.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3455.2	0	SC	0	1.492	0	34.672	0	3.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3457.1	0	SC	0	1.492	0	34.672	0	3.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3459.1	0	SC	0	1.492	0	34.673	0	3.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3461.0	0	SC	0	1.492	0	34.671	0	3.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3463.0	0	SC	0	1.491	0	34.671	0	3.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3464.9	0	SC	0	1.491	0	34.672	0	3.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3466.9	0	SC	0	1.490	0	34.672	0	3.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3468.8	0	SC	0	1.490	0	34.672	0	3.17	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3470.8	0	SC	0	1.489	0	34.672	0	3.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3472.7	0	SC	0	1.488	0	34.672	0	3.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3474.7	0	SC	0	1.489	0	34.672	0	3.18	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3476.7	0	SC	0	1.488	0	34.672	0	3.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3478.6	0	SC	0	1.488	0	34.672	0	3.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3480.6	0	SC	0	1.488	0	34.673	0	3.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3482.5	0	SC	0	1.486	0	34.673	0	3.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3484.5	0	SC	0	1.486	0	34.673	0	3.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3486.4	0	SC	0	1.487	0	34.673	0	3.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3488.4	0	SC	0	1.486	0	34.673	0	3.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3490.3	0	SC	0	1.486	0	34.673	0	3.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3492.3	0	SC	0	1.486	0	34.673	0	3.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3494.2	0	SC	0	1.486	0	34.674	0	3.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3496.2	0	SC	0	1.486	0	34.673	0	3.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3498.1	0	SC	0	1.486	0	34.673	0	3.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3500.1	0	SC	0	1.486	0	34.673	0	3.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3502.0	0	SC	0	1.486	0	34.673	0	3.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3504.0	0	SC	0	1.486	0	34.674	0	3.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3505.9	0	SC	0	1.486	0	34.673	0	3.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3507.9	0	SC	0	1.486	0	34.674	0	3.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3509.8	0	SC	0	1.485	0	34.673	0	3.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3511.8	0	SC	0	1.485	0	34.674	0	3.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3513.7	0	SC	0	1.485	0	34.673	0	3.19	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3515.7	0	SC	0	1.485	0	34.673	0	3.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3517.6	0	SC	0	1.485	0	34.674	0	3.20	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3519.6	0	SC	0	1.485	0	34.673	0	3.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3521.5	0	SC	0	1.485	0	34.674	0	3.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3523.5	0	SC	0	1.484	0	34.673	0	3.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3525.5	0	SC	0	1.484	0	34.674	0	3.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3527.4	0	SC	0	1.484	0	34.674	0	3.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3529.4	0	SC	0	1.485	0	34.674	0	3.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3531.3	0	SC	0	1.485	0	34.673	0	3.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3533.3	0	SC	0	1.485	0	34.673	0	3.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3535.2	0	SC	0	1.484	0	34.674	0	3.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3537.2	0	SC	0	1.484	0	34.674	0	3.21	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3539.1	0	SC	0	1.483	0	34.674	0	3.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3541.1	0	SC	0	1.483	0	34.674	0	3.22	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3543.0	0	SC	0	1.484	0	34.674	0	3.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3545.0	0	SC	0	1.484	0	34.674	0	3.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3546.9	0	SC	0	1.483	0	34.675	0	3.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3548.9	0	SC	0	1.483	0	34.674	0	3.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3550.8	0	SC	0	1.483	0	34.674	0	3.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3552.8	0	SC	0	1.482	0	34.673	0	3.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3554.7	0	SC	0	1.482	0	34.674	0	3.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3556.7	0	SC	0	1.482	0	34.675	0	3.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3558.6	0	SC	0	1.482	0	34.674	0	3.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3560.6	0	SC	0	1.483	0	34.674	0	3.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3562.5	0	SC	0	1.483	0	34.673	0	3.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3564.5	0	SC	0	1.483	0	34.674	0	3.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3566.4	0	SC	0	1.483	0	34.675	0	3.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3568.4	0	SC	0	1.482	0	34.675	0	3.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3570.3	0	SC	0	1.482	0	34.674	0	3.23	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3572.3	0	SC	0	1.482	0	34.674	0	3.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3574.2	0	SC	0	1.482	0	34.674	0	3.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3576.2	0	SC	0	1.482	0	34.674	0	3.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3578.1	0	SC	0	1.482	0	34.675	0	3.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3580.1	0	SC	0	1.482	0	34.675	0	3.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3582.0	0	SC	0	1.482	0	34.676	0	3.24	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3584.0	0	SC	0	1.482	0	34.675	0	3.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3585.9	0	SC	0	1.481	0	34.674	0	3.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3587.9	0	SC	0	1.482	0	34.674	0	3.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3589.9	0	SC	0	1.481	0	34.675	0	3.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3591.8	0	SC	0	1.481	0	34.675	0	3.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3593.8	0	SC	0	1.481	0	34.675	0	3.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3595.7	0	SC	0	1.481	0	34.675	0	3.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3597.7	0	SC	0	1.481	0	34.674	0	3.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3599.6	0	SC	0	1.481	0	34.673	0	3.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3601.6	0	SC	0	1.481	0	34.674	0	3.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3603.5	0	SC	0	1.481	0	34.675	0	3.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3605.5	0	SC	0	1.480	0	34.675	0	3.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3607.4	0	SC	0	1.480	0	34.675	0	3.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3609.4	0	SC	0	1.480	0	34.675	0	3.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3611.3	0	SC	0	1.481	0	34.674	0	3.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3613.3	0	SC	0	1.481	0	34.675	0	3.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3615.2	0	SC	0	1.481	0	34.675	0	3.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3617.2	0	SC	0	1.480	0	34.675	0	3.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3619.1	0	SC	0	1.479	0	34.675	0	3.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3621.1	0	SC	0	1.479	0	34.676	0	3.25	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3623.0	0	SC	0	1.479	0	34.674	0	3.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3625.0	0	SC	0	1.479	0	34.674	0	3.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3626.9	0	SC	0	1.479	0	34.675	0	3.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3628.9	0	SC	0	1.479	0	34.675	0	3.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3630.8	0	SC	0	1.479	0	34.675	0	3.26	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3632.8	0	SC	0	1.479	0	34.675	0	3.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3634.7	0	SC	0	1.479	0	34.676	0	3.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3636.7	0	SC	0	1.479	0	34.675	0	3.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3638.6	0	SC	0	1.480	0	34.675	0	3.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3640.6	0	SC	0	1.480	0	34.674	0	3.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3642.5	0	SC	0	1.480	0	34.675	0	3.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3644.5	0	SC	0	1.479	0	34.676	0	3.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3646.4	0	SC	0	1.479	0	34.676	0	3.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3648.4	0	SC	0	1.479	0	34.676	0	3.27	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3650.3	0	SC	0	1.479	0	34.677	0	3.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3652.3	0	SC	0	1.479	0	34.675	0	3.28	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3654.2	0	SC	0	1.480	0	34.674	0	3.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3656.2	0	SC	0	1.480	0	34.675	0	3.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3658.1	0	SC	0	1.480	0	34.676	0	3.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3660.1	0	SC	0	1.480	0	34.675	0	3.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3662.0	0	SC	0	1.480	0	34.674	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3664.0	0	SC	0	1.480	0	34.675	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3665.9	0	SC	0	1.479	0	34.676	0	3.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3667.9	0	SC	0	1.478	0	34.676	0	3.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3669.8	0	SC	0	1.478	0	34.676	0	3.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3671.8	0	SC	0	1.478	0	34.676	0	3.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3673.7	0	SC	0	1.478	0	34.676	0	3.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3675.7	0	SC	0	1.478	0	34.676	0	3.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3677.6	0	SC	0	1.478	0	34.676	0	3.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3679.6	0	SC	0	1.478	0	34.677	0	3.29	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3681.5	0	SC	0	1.478	0	34.676	0	3.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3683.5	0	SC	0	1.478	0	34.676	0	3.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3685.4	0	SC	0	1.478	0	34.676	0	3.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3687.4	0	SC	0	1.478	0	34.676	0	3.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3689.3	0	SC	0	1.478	0	34.676	0	3.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3691.3	0	SC	0	1.478	0	34.677	0	3.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3693.2	0	SC	0	1.478	0	34.676	0	3.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3695.2	0	SC	0	1.479	0	34.675	0	3.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3697.1	0	SC	0	1.479	0	34.676	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3699.1	0	SC	0	1.478	0	34.676	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3701.0	0	SC	0	1.478	0	34.677	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3703.0	0	SC	0	1.478	0	34.676	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3704.9	0	SC	0	1.479	0	34.676	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3706.9	0	SC	0	1.479	0	34.676	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3708.8	0	SC	0	1.479	0	34.676	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3710.8	0	SC	0	1.478	0	34.677	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3712.7	0	SC	0	1.478	0	34.677	0	3.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3714.7	0	SC	0	1.478	0	34.676	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3716.6	0	SC	0	1.478	0	34.676	0	3.30	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3718.6	0	SC	0	1.478	0	34.676	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3720.5	0	SC	0	1.478	0	34.677	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3722.5	0	SC	0	1.478	0	34.677	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3724.4	0	SC	0	1.478	0	34.678	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3726.4	0	SC	0	1.478	0	34.677	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3728.3	0	SC	0	1.478	0	34.676	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3730.3	0	SC	0	1.478	0	34.677	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3732.2	0	SC	0	1.478	0	34.676	0	3.31	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3734.2	0	SC	0	1.477	0	34.677	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3736.1	0	SC	0	1.478	0	34.677	0	3.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3738.1	0	SC	0	1.477	0	34.677	0	3.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3740.0	0	SC	0	1.477	0	34.676	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3742.0	0	SC	0	1.477	0	34.678	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3743.9	0	SC	0	1.477	0	34.677	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3745.9	0	SC	0	1.477	0	34.677	0	3.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3747.8	0	SC	0	1.477	0	34.677	0	3.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3749.8	0	SC	0	1.478	0	34.677	0	3.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3751.7	0	SC	0	1.478	0	34.676	0	3.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3753.7	0	SC	0	1.477	0	34.677	0	3.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3755.6	0	SC	0	1.477	0	34.677	0	3.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3757.6	0	SC	0	1.477	0	34.677	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3759.5	0	SC	0	1.476	0	34.677	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3761.5	0	SC	0	1.476	0	34.678	0	3.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3763.4	0	SC	0	1.476	0	34.677	0	3.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3765.4	0	SC	0	1.476	0	34.678	0	3.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3767.3	0	SC	0	1.476	0	34.677	0	3.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3769.3	0	SC	0	1.477	0	34.677	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3771.2	0	SC	0	1.477	0	34.678	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3773.2	0	SC	0	1.477	0	34.677	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3775.1	0	SC	0	1.477	0	34.676	0	3.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3777.1	0	SC	0	1.476	0	34.677	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3779.0	0	SC	0	1.477	0	34.677	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3781.0	0	SC	0	1.477	0	34.677	0	3.32	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3782.9	0	SC	0	1.477	0	34.677	0	3.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3784.9	0	SC	0	1.477	0	34.677	0	3.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3786.8	0	SC	0	1.476	0	34.678	0	3.33	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3788.8	0	SC	0	1.476	0	34.678	0	3.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3790.7	0	SC	0	1.476	0	34.677	0	3.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3792.7	0	SC	0	1.476	0	34.678	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3794.6	0	SC	0	1.476	0	34.677	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3796.6	0	SC	0	1.476	0	34.678	0	3.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3798.5	0	SC	0	1.475	0	34.677	0	3.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3800.5	0	SC	0	1.475	0	34.678	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3802.4	0	SC	0	1.475	0	34.678	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3804.4	0	SC	0	1.475	0	34.677	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3806.3	0	SC	0	1.475	0	34.677	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3808.3	0	SC	0	1.476	0	34.677	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3810.2	0	SC	0	1.476	0	34.678	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3812.2	0	SC	0	1.475	0	34.678	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3814.1	0	SC	0	1.476	0	34.678	0	3.34	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3816.1	0	SC	0	1.476	0	34.679	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3818.0	0	SC	0	1.475	0	34.678	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3820.0	0	SC	0	1.475	0	34.678	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3821.9	0	SC	0	1.475	0	34.678	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3823.9	0	SC	0	1.474	0	34.679	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3825.8	0	SC	0	1.475	0	34.678	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3827.8	0	SC	0	1.474	0	34.679	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3829.7	0	SC	0	1.475	0	34.677	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3831.7	0	SC	0	1.475	0	34.677	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3833.6	0	SC	0	1.475	0	34.679	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3835.6	0	SC	0	1.474	0	34.679	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3837.5	0	SC	0	1.474	0	34.679	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3839.5	0	SC	0	1.474	0	34.678	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3841.4	0	SC	0	1.474	0	34.679	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3843.4	0	SC	0	1.474	0	34.678	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3845.3	0	SC	0	1.474	0	34.678	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3847.3	0	SC	0	1.474	0	34.679	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3849.2	0	SC	0	1.474	0	34.678	0	3.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3851.2	0	SC	0	1.474	0	34.679	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3853.1	0	SC	0	1.474	0	34.679	0	3.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3855.1	0	SC	0	1.475	0	34.678	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3857.0	0	SC	0	1.475	0	34.678	0	3.35	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3859.0	0	SC	0	1.475	0	34.678	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3860.9	0	SC	0	1.474	0	34.679	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3862.9	0	SC	0	1.473	0	34.679	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3864.8	0	SC	0	1.474	0	34.678	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3866.8	0	SC	0	1.473	0	34.679	0	3.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3868.7	0	SC	0	1.473	0	34.679	0	3.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3870.6	0	SC	0	1.473	0	34.678	0	3.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3872.6	0	SC	0	1.473	0	34.679	0	3.36	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3874.5	0	SC	0	1.473	0	34.678	0	3.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3876.5	0	SC	0	1.472	0	34.679	0	3.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3878.4	0	SC	0	1.473	0	34.679	0	3.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3880.4	0	SC	0	1.473	0	34.679	0	3.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3882.3	0	SC	0	1.473	0	34.679	0	3.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3884.3	0	SC	0	1.473	0	34.678	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3886.2	0	SC	0	1.472	0	34.679	0	3.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3888.2	0	SC	0	1.472	0	34.679	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3890.1	0	SC	0	1.472	0	34.679	0	3.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3892.1	0	SC	0	1.473	0	34.679	0	3.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3894.0	0	SC	0	1.472	0	34.680	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3896.0	0	SC	0	1.472	0	34.679	0	3.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3897.9	0	SC	0	1.473	0	34.679	0	3.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3899.9	0	SC	0	1.473	0	34.679	0	3.37	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3901.8	0	SC	0	1.473	0	34.679	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3903.8	0	SC	0	1.473	0	34.680	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3905.7	0	SC	0	1.473	0	34.679	0	3.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3907.7	0	SC	0	1.473	0	34.679	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3909.6	0	SC	0	1.473	0	34.680	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3911.6	0	SC	0	1.473	0	34.680	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3913.5	0	SC	0	1.474	0	34.679	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3915.5	0	SC	0	1.474	0	34.680	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3917.4	0	SC	0	1.474	0	34.679	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3919.4	0	SC	0	1.473	0	34.679	0	3.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3921.3	0	SC	0	1.473	0	34.680	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3923.3	0	SC	0	1.474	0	34.680	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3925.2	0	SC	0	1.474	0	34.680	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3927.2	0	SC	0	1.474	0	34.678	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3929.1	0	SC	0	1.473	0	34.679	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3931.0	0	SC	0	1.472	0	34.679	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3933.0	0	SC	0	1.472	0	34.680	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3934.9	0	SC	0	1.473	0	34.679	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3936.9	0	SC	0	1.473	0	34.680	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3938.8	0	SC	0	1.472	0	34.680	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3940.8	0	SC	0	1.472	0	34.680	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3942.7	0	SC	0	1.472	0	34.680	0	3.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3944.7	0	SC	0	1.472	0	34.680	0	3.38	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3946.6	0	SC	0	1.472	0	34.679	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3948.6	0	SC	0	1.472	0	34.680	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3950.5	0	SC	0	1.471	0	34.681	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3952.5	0	SC	0	1.471	0	34.680	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3954.4	0	SC	0	1.471	0	34.680	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3956.4	0	SC	0	1.471	0	34.680	0	3.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3958.3	0	SC	0	1.471	0	34.681	0	3.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3960.3	0	SC	0	1.471	0	34.679	0	3.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3962.2	0	SC	0	1.471	0	34.680	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3964.2	0	SC	0	1.471	0	34.680	0	3.39	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3966.1	0	SC	0	1.471	0	34.680	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3968.1	0	SC	0	1.471	0	34.681	0	3.40	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3970.0	0	SC	0	1.470	0	34.681	0	3.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3972.0	0	SC	0	1.470	0	34.680	0	3.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3973.9	0	SC	0	1.471	0	34.681	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3975.9	0	SC	0	1.471	0	34.680	0	3.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3977.8	0	SC	0	1.471	0	34.681	0	3.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3979.7	0	SC	0	1.471	0	34.680	0	3.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3981.7	0	SC	0	1.471	0	34.681	0	3.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3983.6	0	SC	0	1.471	0	34.681	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3985.6	0	SC	0	1.471	0	34.680	0	3.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3987.5	0	SC	0	1.471	0	34.680	0	3.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3989.5	0	SC	0	1.470	0	34.680	0	3.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3991.4	0	SC	0	1.470	0	34.681	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3993.4	0	SC	0	1.470	0	34.681	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3995.3	0	SC	0	1.470	0	34.681	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3997.3	0	SC	0	1.470	0	34.681	0	3.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	3999.2	0	SC	0	1.471	0	34.680	0	3.41	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4001.2	0	SC	0	1.471	0	34.680	0	3.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4003.1	0	SC	0	1.471	0	34.681	0	3.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4005.1	0	SC	0	1.470	0	34.682	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4007.0	0	SC	0	1.470	0	34.681	0	3.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4009.0	0	SC	0	1.471	0	34.680	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4010.9	0	SC	0	1.471	0	34.681	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4012.9	0	SC	0	1.470	0	34.680	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4014.8	0	SC	0	1.469	0	34.681	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4016.8	0	SC	0	1.469	0	34.682	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4018.7	0	SC	0	1.469	0	34.682	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4020.6	0	SC	0	1.470	0	34.682	0	3.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4022.6	0	SC	0	1.470	0	34.681	0	3.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4024.5	0	SC	0	1.470	0	34.681	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4026.5	0	SC	0	1.470	0	34.681	0	3.42	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4028.4	0	SC	0	1.469	0	34.682	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4030.4	0	SC	0	1.470	0	34.681	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4032.3	0	SC	0	1.470	0	34.681	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4034.3	0	SC	0	1.471	0	34.681	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4036.2	0	SC	0	1.470	0	34.682	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4038.2	0	SC	0	1.470	0	34.681	0	3.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4040.1	0	SC	0	1.470	0	34.682	0	3.43	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4042.1	0	SC	0	1.470	0	34.682	0	3.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4044.0	0	SC	0	1.470	0	34.681	0	3.44	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4046.0	0	SC	0	1.470	0	34.681	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4047.9	0	SC	0	1.470	0	34.682	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4049.9	0	SC	0	1.470	0	34.681	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4051.8	0	SC	0	1.469	0	34.682	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4053.8	0	SC	0	1.469	0	34.682	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4055.7	0	SC	0	1.470	0	34.681	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4057.6	0	SC	0	1.470	0	34.681	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4059.6	0	SC	0	1.470	0	34.681	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4061.5	0	SC	0	1.470	0	34.681	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4063.5	0	SC	0	1.470	0	34.682	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4065.4	0	SC	0	1.471	0	34.682	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4067.4	0	SC	0	1.472	0	34.680	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4069.3	0	SC	0	1.472	0	34.680	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4071.3	0	SC	0	1.471	0	34.681	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4073.2	0	SC	0	1.471	0	34.681	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4075.2	0	SC	0	1.471	0	34.681	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4077.1	0	SC	0	1.471	0	34.681	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4079.1	0	SC	0	1.472	0	34.680	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4081.0	0	SC	0	1.471	0	34.681	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4083.0	0	SC	0	1.471	0	34.682	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4084.9	0	SC	0	1.471	0	34.682	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4086.9	0	SC	0	1.471	0	34.682	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4088.8	0	SC	0	1.471	0	34.682	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4090.7	0	SC	0	1.471	0	34.681	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4092.7	0	SC	0	1.471	0	34.681	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4094.6	0	SC	0	1.471	0	34.682	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4096.6	0	SC	0	1.471	0	34.682	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4098.5	0	SC	0	1.471	0	34.682	0	3.45	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4100.5	0	SC	0	1.471	0	34.681	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4102.4	0	SC	0	1.471	0	34.682	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4104.4	0	SC	0	1.471	0	34.682	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4106.3	0	SC	0	1.471	0	34.682	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4108.3	0	SC	0	1.471	0	34.681	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4110.2	0	SC	0	1.472	0	34.681	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4112.2	0	SC	0	1.472	0	34.681	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4114.1	0	SC	0	1.472	0	34.681	0	3.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4116.1	0	SC	0	1.472	0	34.682	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4118.0	0	SC	0	1.472	0	34.682	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4119.9	0	SC	0	1.472	0	34.682	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4121.9	0	SC	0	1.472	0	34.682	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4123.8	0	SC	0	1.472	0	34.682	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4125.8	0	SC	0	1.472	0	34.682	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4127.7	0	SC	0	1.472	0	34.682	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4129.7	0	SC	0	1.472	0	34.681	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4131.6	0	SC	0	1.471	0	34.683	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4133.6	0	SC	0	1.471	0	34.683	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4135.5	0	SC	0	1.471	0	34.683	0	3.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4137.5	0	SC	0	1.471	0	34.682	0	3.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4139.4	0	SC	0	1.472	0	34.681	0	3.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4141.4	0	SC	0	1.472	0	34.681	0	3.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4143.3	0	SC	0	1.471	0	34.682	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4145.2	0	SC	0	1.471	0	34.682	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4147.2	0	SC	0	1.471	0	34.683	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4149.1	0	SC	0	1.471	0	34.683	0	3.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4151.1	0	SC	0	1.471	0	34.683	0	3.46	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4153.0	0	SC	0	1.471	0	34.683	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4155.0	0	SC	0	1.470	0	34.683	0	3.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4156.9	0	SC	0	1.470	0	34.682	0	3.47	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4158.9	0	SC	0	1.471	0	34.682	0	3.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4160.8	0	SC	0	1.471	0	34.682	0	3.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4162.8	0	SC	0	1.471	0	34.683	0	3.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4164.7	0	SC	0	1.470	0	34.682	0	3.49	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4166.7	0	SC	0	1.470	0	34.683	0	3.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4168.6	0	SC	0	1.471	0	34.683	0	3.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4170.5	0	SC	0	1.471	0	34.682	0	3.49	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4172.5	0	SC	0	1.471	0	34.683	0	3.49	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4174.4	0	SC	0	1.471	0	34.683	0	3.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4176.4	0	SC	0	1.471	0	34.682	0	3.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4178.3	0	SC	0	1.471	0	34.683	0	3.48	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4180.3	0	SC	0	1.471	0	34.683	0	3.49	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4182.2	0	SC	0	1.471	0	34.682	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4184.2	0	SC	0	1.470	0	34.683	0	3.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4186.1	0	SC	0	1.470	0	34.683	0	3.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4188.1	0	SC	0	1.470	0	34.683	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4190.0	0	SC	0	1.470	0	34.683	0	3.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4192.0	0	SC	0	1.470	0	34.683	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4193.9	0	SC	0	1.470	0	34.683	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4195.8	0	SC	0	1.470	0	34.683	0	3.49	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4197.8	0	SC	0	1.471	0	34.683	0	3.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4199.7	0	SC	0	1.470	0	34.682	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4201.7	0	SC	0	1.470	0	34.684	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4203.6	0	SC	0	1.471	0	34.683	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4205.6	0	SC	0	1.471	0	34.682	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4207.5	0	SC	0	1.472	0	34.682	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4209.5	0	SC	0	1.471	0	34.682	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4211.4	0	SC	0	1.471	0	34.684	0	3.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4213.4	0	SC	0	1.470	0	34.684	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4215.3	0	SC	0	1.471	0	34.683	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4217.2	0	SC	0	1.471	0	34.683	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4219.2	0	SC	0	1.472	0	34.683	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4221.1	0	SC	0	1.472	0	34.683	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4223.1	0	SC	0	1.472	0	34.683	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4225.0	0	SC	0	1.472	0	34.683	0	3.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4227.0	0	SC	0	1.472	0	34.683	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4228.9	0	SC	0	1.472	0	34.683	0	3.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4230.9	0	SC	0	1.472	0	34.682	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4232.8	0	SC	0	1.472	0	34.683	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4234.8	0	SC	0	1.472	0	34.683	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4236.7	0	SC	0	1.472	0	34.683	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4238.7	0	SC	0	1.472	0	34.683	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4240.6	0	SC	0	1.472	0	34.683	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4242.5	0	SC	0	1.472	0	34.684	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4244.5	0	SC	0	1.472	0	34.684	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4246.4	0	SC	0	1.472	0	34.684	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4248.4	0	SC	0	1.473	0	34.683	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4250.3	0	SC	0	1.473	0	34.683	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4252.3	0	SC	0	1.473	0	34.683	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4254.2	0	SC	0	1.473	0	34.684	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4256.2	0	SC	0	1.473	0	34.683	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4258.1	0	SC	0	1.473	0	34.684	0	3.50	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4260.1	0	SC	0	1.473	0	34.683	0	3.51	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4262.0	0	SC	0	1.472	0	34.683	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4263.9	0	SC	0	1.472	0	34.684	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4265.9	0	SC	0	1.472	0	34.684	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4267.8	0	SC	0	1.472	0	34.684	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4269.8	0	SC	0	1.473	0	34.683	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4271.7	0	SC	0	1.473	0	34.683	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4273.7	0	SC	0	1.474	0	34.683	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4275.6	0	SC	0	1.474	0	34.683	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4277.6	0	SC	0	1.473	0	34.684	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4279.5	0	SC	0	1.473	0	34.685	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4281.4	0	SC	0	1.474	0	34.683	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4283.4	0	SC	0	1.474	0	34.683	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4285.3	0	SC	0	1.474	0	34.683	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4287.3	0	SC	0	1.474	0	34.683	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4289.2	0	SC	0	1.474	0	34.684	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4291.2	0	SC	0	1.473	0	34.684	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4293.1	0	SC	0	1.474	0	34.684	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4295.1	0	SC	0	1.475	0	34.682	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4297.0	0	SC	0	1.475	0	34.683	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4299.0	0	SC	0	1.475	0	34.684	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4300.9	0	SC	0	1.475	0	34.683	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4302.8	0	SC	0	1.475	0	34.683	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4304.8	0	SC	0	1.474	0	34.684	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4306.7	0	SC	0	1.474	0	34.684	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4308.7	0	SC	0	1.474	0	34.684	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4310.6	0	SC	0	1.474	0	34.683	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4312.6	0	SC	0	1.474	0	34.683	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4314.5	0	SC	0	1.474	0	34.683	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4316.5	0	SC	0	1.474	0	34.683	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4318.4	0	SC	0	1.473	0	34.685	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4320.3	0	SC	0	1.473	0	34.685	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4322.3	0	SC	0	1.473	0	34.684	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4324.2	0	SC	0	1.474	0	34.684	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4326.2	0	SC	0	1.474	0	34.684	0	3.52	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4328.1	0	SC	0	1.474	0	34.683	0	3.53	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4330.1	0	SC	0	1.474	0	34.684	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4332.0	0	SC	0	1.474	0	34.685	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4334.0	0	SC	0	1.474	0	34.684	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4335.9	0	SC	0	1.475	0	34.684	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4337.8	0	SC	0	1.475	0	34.684	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4339.8	0	SC	0	1.476	0	34.684	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4341.7	0	SC	0	1.475	0	34.685	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4343.7	0	SC	0	1.475	0	34.685	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4345.6	0	SC	0	1.475	0	34.684	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4347.6	0	SC	0	1.475	0	34.686	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4349.5	0	SC	0	1.476	0	34.684	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4351.5	0	SC	0	1.476	0	34.685	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4353.4	0	SC	0	1.476	0	34.685	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4355.4	0	SC	0	1.476	0	34.684	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4357.3	0	SC	0	1.476	0	34.684	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4359.2	0	SC	0	1.476	0	34.685	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4361.2	0	SC	0	1.476	0	34.685	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4363.1	0	SC	0	1.477	0	34.685	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4365.1	0	SC	0	1.477	0	34.683	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4367.0	0	SC	0	1.477	0	34.683	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4369.0	0	SC	0	1.477	0	34.684	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4370.9	0	SC	0	1.477	0	34.685	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4372.9	0	SC	0	1.477	0	34.684	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4374.8	0	SC	0	1.477	0	34.685	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4376.7	0	SC	0	1.477	0	34.684	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4378.7	0	SC	0	1.478	0	34.685	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4380.6	0	SC	0	1.478	0	34.684	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4382.6	0	SC	0	1.478	0	34.684	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4384.5	0	SC	0	1.478	0	34.685	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4386.5	0	SC	0	1.478	0	34.685	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4388.4	0	SC	0	1.478	0	34.684	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4390.3	0	SC	0	1.478	0	34.685	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4392.3	0	SC	0	1.478	0	34.685	0	3.54	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4394.2	0	SC	0	1.478	0	34.684	0	3.55	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4396.2	0	SC	0	1.478	0	34.684	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4398.1	0	SC	0	1.478	0	34.684	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4400.1	0	SC	0	1.478	0	34.685	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4402.0	0	SC	0	1.478	0	34.684	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4404.0	0	SC	0	1.478	0	34.685	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4405.9	0	SC	0	1.478	0	34.685	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4407.8	0	SC	0	1.478	0	34.685	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4409.8	0	SC	0	1.478	0	34.685	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4411.7	0	SC	0	1.478	0	34.684	0	3.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4413.7	0	SC	0	1.478	0	34.685	0	3.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4415.6	0	SC	0	1.478	0	34.685	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4417.6	0	SC	0	1.478	0	34.685	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4419.5	0	SC	0	1.478	0	34.684	0	3.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4421.5	0	SC	0	1.478	0	34.685	0	3.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4423.4	0	SC	0	1.477	0	34.685	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4425.3	0	SC	0	1.478	0	34.685	0	3.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4427.3	0	SC	0	1.478	0	34.685	0	3.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4429.2	0	SC	0	1.478	0	34.685	0	3.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4431.2	0	SC	0	1.479	0	34.685	0	3.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4433.1	0	SC	0	1.479	0	34.685	0	3.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4435.1	0	SC	0	1.478	0	34.685	0	3.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4437.0	0	SC	0	1.478	0	34.686	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4438.9	0	SC	0	1.478	0	34.686	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4440.9	0	SC	0	1.479	0	34.684	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4442.8	0	SC	0	1.478	0	34.686	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4444.8	0	SC	0	1.478	0	34.685	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4446.7	0	SC	0	1.479	0	34.686	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4448.7	0	SC	0	1.479	0	34.685	0	3.56	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4450.6	0	SC	0	1.479	0	34.686	0	3.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4452.6	0	SC	0	1.480	0	34.685	0	3.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4454.5	0	SC	0	1.480	0	34.684	0	3.57	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4456.4	0	SC	0	1.479	0	34.685	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4458.4	0	SC	0	1.479	0	34.686	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4460.3	0	SC	0	1.480	0	34.685	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4462.3	0	SC	0	1.481	0	34.684	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4464.2	0	SC	0	1.481	0	34.683	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4466.2	0	SC	0	1.481	0	34.685	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4468.1	0	SC	0	1.481	0	34.685	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4470.0	0	SC	0	1.480	0	34.685	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4472.0	0	SC	0	1.480	0	34.686	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4473.9	0	SC	0	1.481	0	34.686	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4475.9	0	SC	0	1.481	0	34.684	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4477.8	0	SC	0	1.481	0	34.685	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4479.8	0	SC	0	1.481	0	34.685	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4481.7	0	SC	0	1.481	0	34.686	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4483.6	0	SC	0	1.482	0	34.686	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4485.6	0	SC	0	1.481	0	34.686	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4487.5	0	SC	0	1.481	0	34.686	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4489.5	0	SC	0	1.482	0	34.686	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4491.4	0	SC	0	1.482	0	34.685	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4493.4	0	SC	0	1.482	0	34.686	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4495.3	0	SC	0	1.482	0	34.685	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4497.3	0	SC	0	1.482	0	34.685	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4499.2	0	SC	0	1.482	0	34.686	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4501.1	0	SC	0	1.483	0	34.685	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4503.1	0	SC	0	1.482	0	34.686	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4505.0	0	SC	0	1.483	0	34.686	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4507.0	0	SC	0	1.483	0	34.686	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4508.9	0	SC	0	1.483	0	34.686	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4510.9	0	SC	0	1.484	0	34.686	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4512.8	0	SC	0	1.484	0	34.686	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4514.7	0	SC	0	1.484	0	34.685	0	3.58	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4516.7	0	SC	0	1.483	0	34.686	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4518.6	0	SC	0	1.483	0	34.686	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4520.6	0	SC	0	1.484	0	34.686	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4522.5	0	SC	0	1.484	0	34.685	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4524.5	0	SC	0	1.484	0	34.686	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4526.4	0	SC	0	1.484	0	34.686	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4528.3	0	SC	0	1.485	0	34.686	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4530.3	0	SC	0	1.485	0	34.685	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4532.2	0	SC	0	1.484	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4534.2	0	SC	0	1.484	0	34.686	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4536.1	0	SC	0	1.484	0	34.687	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4538.1	0	SC	0	1.485	0	34.685	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4540.0	0	SC	0	1.485	0	34.686	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4541.9	0	SC	0	1.486	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4543.9	0	SC	0	1.485	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4545.8	0	SC	0	1.485	0	34.687	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4547.8	0	SC	0	1.486	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4549.7	0	SC	0	1.486	0	34.687	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4551.7	0	SC	0	1.486	0	34.686	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4553.6	0	SC	0	1.486	0	34.685	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4555.5	0	SC	0	1.486	0	34.686	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4557.5	0	SC	0	1.486	0	34.686	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4559.4	0	SC	0	1.486	0	34.686	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4561.4	0	SC	0	1.486	0	34.686	0	3.59	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4563.3	0	SC	0	1.487	0	34.686	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4565.3	0	SC	0	1.487	0	34.686	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4567.2	0	SC	0	1.487	0	34.686	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4569.1	0	SC	0	1.487	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4571.1	0	SC	0	1.487	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4573.0	0	SC	0	1.488	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4575.0	0	SC	0	1.488	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4576.9	0	SC	0	1.488	0	34.686	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4578.9	0	SC	0	1.489	0	34.685	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4580.8	0	SC	0	1.488	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4582.7	0	SC	0	1.488	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4584.7	0	SC	0	1.489	0	34.686	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4586.6	0	SC	0	1.489	0	34.687	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4588.6	0	SC	0	1.490	0	34.685	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4590.5	0	SC	0	1.490	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4592.5	0	SC	0	1.489	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4594.4	0	SC	0	1.489	0	34.687	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4596.3	0	SC	0	1.490	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4598.3	0	SC	0	1.490	0	34.686	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4600.2	0	SC	0	1.490	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4602.2	0	SC	0	1.490	0	34.686	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4604.1	0	SC	0	1.490	0	34.686	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4606.0	0	SC	0	1.490	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4608.0	0	SC	0	1.490	0	34.687	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4609.9	0	SC	0	1.490	0	34.686	0	3.60	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4611.9	0	SC	0	1.490	0	34.686	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4613.8	0	SC	0	1.491	0	34.685	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4615.8	0	SC	0	1.491	0	34.685	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4617.7	0	SC	0	1.491	0	34.685	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4619.6	0	SC	0	1.491	0	34.686	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4621.6	0	SC	0	1.491	0	34.687	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4623.5	0	SC	0	1.492	0	34.685	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4625.5	0	SC	0	1.492	0	34.685	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4627.4	0	SC	0	1.492	0	34.685	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4629.4	0	SC	0	1.492	0	34.685	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4631.3	0	SC	0	1.492	0	34.685	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4633.2	0	SC	0	1.492	0	34.686	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4635.2	0	SC	0	1.492	0	34.686	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4637.1	0	SC	0	1.492	0	34.687	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4639.1	0	SC	0	1.493	0	34.685	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4641.0	0	SC	0	1.493	0	34.686	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4642.9	0	SC	0	1.494	0	34.685	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4644.9	0	SC	0	1.494	0	34.686	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4646.8	0	SC	0	1.493	0	34.686	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4648.8	0	SC	0	1.493	0	34.687	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4650.7	0	SC	0	1.494	0	34.686	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4652.7	0	SC	0	1.494	0	34.685	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4654.6	0	SC	0	1.494	0	34.685	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4656.5	0	SC	0	1.494	0	34.685	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4658.5	0	SC	0	1.494	0	34.686	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4660.4	0	SC	0	1.493	0	34.686	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4662.4	0	SC	0	1.493	0	34.687	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4664.3	0	SC	0	1.494	0	34.686	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4666.3	0	SC	0	1.494	0	34.687	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4668.2	0	SC	0	1.494	0	34.687	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4670.1	0	SC	0	1.494	0	34.687	0	3.62	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4672.1	0	SC	0	1.494	0	34.687	0	3.61	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4674.0	0	SC	0	1.494	0	34.687	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4676.0	0	SC	0	1.494	0	34.687	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4677.9	0	SC	0	1.494	0	34.687	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4679.8	0	SC	0	1.494	0	34.687	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4681.8	0	SC	0	1.495	0	34.687	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4683.7	0	SC	0	1.495	0	34.686	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4685.7	0	SC	0	1.495	0	34.686	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4687.6	0	SC	0	1.495	0	34.688	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4689.6	0	SC	0	1.495	0	34.686	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4691.5	0	SC	0	1.496	0	34.686	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4693.4	0	SC	0	1.496	0	34.687	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4695.4	0	SC	0	1.496	0	34.686	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4697.3	0	SC	0	1.496	0	34.686	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4699.3	0	SC	0	1.495	0	34.686	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4701.2	0	SC	0	1.496	0	34.687	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4703.1	0	SC	0	1.496	0	34.687	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4705.1	0	SC	0	1.496	0	34.687	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4707.0	0	SC	0	1.497	0	34.686	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4709.0	0	SC	0	1.497	0	34.687	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4710.9	0	SC	0	1.497	0	34.687	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4712.8	0	SC	0	1.497	0	34.686	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4714.8	0	SC	0	1.496	0	34.687	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4716.7	0	SC	0	1.496	0	34.687	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4718.7	0	SC	0	1.497	0	34.688	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4720.6	0	SC	0	1.497	0	34.686	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4722.6	0	SC	0	1.498	0	34.686	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4724.5	0	SC	0	1.498	0	34.687	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4726.4	0	SC	0	1.498	0	34.687	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4728.4	0	SC	0	1.498	0	34.687	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4730.3	0	SC	0	1.498	0	34.688	0	3.63	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4732.3	0	SC	0	1.498	0	34.687	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4734.2	0	SC	0	1.498	0	34.687	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4736.1	0	SC	0	1.498	0	34.687	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4738.1	0	SC	0	1.499	0	34.686	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4740.0	0	SC	0	1.499	0	34.686	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4742.0	0	SC	0	1.499	0	34.687	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4743.9	0	SC	0	1.499	0	34.687	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4745.9	0	SC	0	1.500	0	34.688	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4747.8	0	SC	0	1.500	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4749.7	0	SC	0	1.500	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4751.7	0	SC	0	1.501	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4753.6	0	SC	0	1.501	0	34.686	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4755.6	0	SC	0	1.501	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4757.5	0	SC	0	1.500	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4759.4	0	SC	0	1.500	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4761.4	0	SC	0	1.500	0	34.688	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4763.3	0	SC	0	1.501	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4765.3	0	SC	0	1.501	0	34.687	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4767.2	0	SC	0	1.501	0	34.688	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4769.1	0	SC	0	1.502	0	34.686	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4771.1	0	SC	0	1.502	0	34.687	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4773.0	0	SC	0	1.502	0	34.687	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4775.0	0	SC	0	1.502	0	34.688	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4776.9	0	SC	0	1.502	0	34.688	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4778.8	0	SC	0	1.502	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4780.8	0	SC	0	1.503	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4782.7	0	SC	0	1.503	0	34.688	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4784.7	0	SC	0	1.503	0	34.688	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4786.6	0	SC	0	1.503	0	34.688	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4788.6	0	SC	0	1.503	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4790.5	0	SC	0	1.504	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4792.4	0	SC	0	1.505	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4794.4	0	SC	0	1.505	0	34.687	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4796.3	0	SC	0	1.504	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4798.3	0	SC	0	1.504	0	34.687	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4800.2	0	SC	0	1.504	0	34.688	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4802.1	0	SC	0	1.505	0	34.687	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4804.1	0	SC	0	1.505	0	34.688	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4806.0	0	SC	0	1.506	0	34.686	0	3.64	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4808.0	0	SC	0	1.506	0	34.686	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4809.9	0	SC	0	1.505	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4811.8	0	SC	0	1.506	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4813.8	0	SC	0	1.506	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4815.7	0	SC	0	1.506	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4817.7	0	SC	0	1.506	0	34.686	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4819.6	0	SC	0	1.506	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4821.5	0	SC	0	1.507	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4823.5	0	SC	0	1.507	0	34.688	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4825.4	0	SC	0	1.507	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4827.4	0	SC	0	1.507	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4829.3	0	SC	0	1.507	0	34.688	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4831.2	0	SC	0	1.508	0	34.688	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4833.2	0	SC	0	1.508	0	34.686	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4835.1	0	SC	0	1.508	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4837.1	0	SC	0	1.508	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4839.0	0	SC	0	1.508	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4840.9	0	SC	0	1.508	0	34.688	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4842.9	0	SC	0	1.509	0	34.688	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4844.8	0	SC	0	1.509	0	34.687	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4846.8	0	SC	0	1.510	0	34.686	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4848.7	0	SC	0	1.510	0	34.686	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4850.6	0	SC	0	1.510	0	34.688	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4852.6	0	SC	0	1.510	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4854.5	0	SC	0	1.510	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4856.5	0	SC	0	1.511	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4858.4	0	SC	0	1.511	0	34.687	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4860.3	0	SC	0	1.512	0	34.686	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4862.3	0	SC	0	1.512	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4864.2	0	SC	0	1.511	0	34.688	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4866.2	0	SC	0	1.511	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4868.1	0	SC	0	1.511	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4870.0	0	SC	0	1.512	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4872.0	0	SC	0	1.513	0	34.686	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4873.9	0	SC	0	1.513	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4875.9	0	SC	0	1.513	0	34.686	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4877.8	0	SC	0	1.513	0	34.687	0	3.65	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4879.7	0	SC	0	1.513	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4881.7	0	SC	0	1.513	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4883.6	0	SC	0	1.513	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4885.6	0	SC	0	1.513	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4887.5	0	SC	0	1.514	0	34.687	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4889.4	0	SC	0	1.514	0	34.687	0	3.66	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4891.4	0	SC	0	1.514	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4893.3	0	SC	0	1.514	0	34.687	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4895.3	0	SC	0	1.515	0	34.688	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4897.2	0	SC	0	1.515	0	34.687	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4899.1	0	SC	0	1.515	0	34.687	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4901.1	0	SC	0	1.516	0	34.687	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4903.0	0	SC	0	1.516	0	34.687	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4905.0	0	SC	0	1.515	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4906.9	0	SC	0	1.516	0	34.687	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4908.8	0	SC	0	1.516	0	34.688	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4910.8	0	SC	0	1.517	0	34.688	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4912.7	0	SC	0	1.517	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4914.7	0	SC	0	1.517	0	34.686	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4916.6	0	SC	0	1.517	0	34.687	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4918.5	0	SC	0	1.517	0	34.688	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4920.5	0	SC	0	1.517	0	34.687	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4922.4	0	SC	0	1.518	0	34.687	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4924.4	0	SC	0	1.518	0	34.687	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4926.3	0	SC	0	1.518	0	34.687	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4928.2	0	SC	0	1.518	0	34.688	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4930.2	0	SC	0	1.518	0	34.688	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4932.1	0	SC	0	1.519	0	34.687	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4934.1	0	SC	0	1.519	0	34.688	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4936.0	0	SC	0	1.519	0	34.688	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4937.9	0	SC	0	1.519	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4939.9	0	SC	0	1.519	0	34.688	0	3.67	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4941.8	0	SC	0	1.519	0	34.687	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4943.8	0	SC	0	1.520	0	34.687	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4945.7	0	SC	0	1.520	0	34.688	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4947.6	0	SC	0	1.520	0	34.687	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4949.6	0	SC	0	1.520	0	34.687	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4951.5	0	SC	0	1.520	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4953.5	0	SC	0	1.520	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4955.4	0	SC	0	1.520	0	34.687	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4957.3	0	SC	0	1.521	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4959.3	0	SC	0	1.521	0	34.687	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4961.2	0	SC	0	1.521	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4963.1	0	SC	0	1.521	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4965.1	0	SC	0	1.522	0	34.686	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4967.0	0	SC	0	1.522	0	34.687	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4969.0	0	SC	0	1.522	0	34.687	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4970.9	0	SC	0	1.522	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4972.8	0	SC	0	1.522	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4974.8	0	SC	0	1.522	0	34.689	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4976.7	0	SC	0	1.522	0	34.689	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4978.7	0	SC	0	1.523	0	34.687	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4980.6	0	SC	0	1.524	0	34.687	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4982.5	0	SC	0	1.524	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4984.5	0	SC	0	1.523	0	34.687	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4986.4	0	SC	0	1.523	0	34.688	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4988.4	0	SC	0	1.523	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4990.3	0	SC	0	1.524	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4992.2	0	SC	0	1.524	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4994.2	0	SC	0	1.524	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4996.1	0	SC	0	1.524	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	4998.1	0	SC	0	1.525	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5000.0	0	SC	0	1.525	0	34.687	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5001.9	0	SC	0	1.525	0	34.687	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5003.9	0	SC	0	1.525	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5005.8	0	SC	0	1.525	0	34.687	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5007.7	0	SC	0	1.525	0	34.688	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5009.7	0	SC	0	1.525	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5011.6	0	SC	0	1.525	0	34.688	0	3.68	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5013.6	0	SC	0	1.526	0	34.687	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5015.5	0	SC	0	1.526	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5017.4	0	SC	0	1.527	0	34.687	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5019.4	0	SC	0	1.526	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5021.3	0	SC	0	1.526	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5023.3	0	SC	0	1.526	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5025.2	0	SC	0	1.527	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5027.1	0	SC	0	1.527	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5029.1	0	SC	0	1.528	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5031.0	0	SC	0	1.529	0	34.687	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5033.0	0	SC	0	1.529	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5034.9	0	SC	0	1.528	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5036.8	0	SC	0	1.528	0	34.687	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5038.8	0	SC	0	1.529	0	34.687	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5040.7	0	SC	0	1.530	0	34.687	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5042.6	0	SC	0	1.530	0	34.686	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5044.6	0	SC	0	1.530	0	34.687	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5046.5	0	SC	0	1.530	0	34.687	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5048.5	0	SC	0	1.529	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5050.4	0	SC	0	1.530	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5052.3	0	SC	0	1.530	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5054.3	0	SC	0	1.531	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5056.2	0	SC	0	1.531	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5058.2	0	SC	0	1.532	0	34.687	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5060.1	0	SC	0	1.531	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5062.0	0	SC	0	1.531	0	34.687	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5064.0	0	SC	0	1.531	0	34.689	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5065.9	0	SC	0	1.531	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5067.8	0	SC	0	1.532	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5069.8	0	SC	0	1.532	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5071.7	0	SC	0	1.533	0	34.687	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5073.7	0	SC	0	1.533	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5075.6	0	SC	0	1.533	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5077.5	0	SC	0	1.533	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5079.5	0	SC	0	1.533	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5081.4	0	SC	0	1.534	0	34.687	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5083.3	0	SC	0	1.534	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5085.3	0	SC	0	1.534	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5087.2	0	SC	0	1.534	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5089.2	0	SC	0	1.535	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5091.1	0	SC	0	1.535	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5093.0	0	SC	0	1.535	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5095.0	0	SC	0	1.535	0	34.689	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5096.9	0	SC	0	1.536	0	34.687	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5098.9	0	SC	0	1.536	0	34.687	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5100.8	0	SC	0	1.536	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5102.7	0	SC	0	1.536	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5104.7	0	SC	0	1.536	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5106.6	0	SC	0	1.537	0	34.687	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5108.5	0	SC	0	1.537	0	34.687	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5110.5	0	SC	0	1.538	0	34.687	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5112.4	0	SC	0	1.537	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5114.4	0	SC	0	1.537	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5116.3	0	SC	0	1.538	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5118.2	0	SC	0	1.538	0	34.687	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5120.2	0	SC	0	1.539	0	34.687	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5122.1	0	SC	0	1.539	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5124.0	0	SC	0	1.539	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5126.0	0	SC	0	1.539	0	34.687	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5127.9	0	SC	0	1.540	0	34.688	0	3.69	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5129.9	0	SC	0	1.539	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5131.8	0	SC	0	1.539	0	34.688	0	3.70	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5133.7	0	SC	0	1.540	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5135.7	0	SC	0	1.540	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5137.6	0	SC	0	1.540	0	34.689	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5139.6	0	SC	0	1.541	0	34.687	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5141.5	0	SC	0	1.541	0	34.687	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5143.4	0	SC	0	1.541	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5145.4	0	SC	0	1.542	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5147.3	0	SC	0	1.541	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5149.2	0	SC	0	1.542	0	34.687	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5151.2	0	SC	0	1.542	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5153.1	0	SC	0	1.543	0	34.687	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5155.1	0	SC	0	1.543	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5157.0	0	SC	0	1.543	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5158.9	0	SC	0	1.543	0	34.687	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5160.9	0	SC	0	1.543	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5162.8	0	SC	0	1.542	0	34.689	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5164.7	0	SC	0	1.543	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5166.7	0	SC	0	1.544	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5168.6	0	SC	0	1.544	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5170.6	0	SC	0	1.544	0	34.687	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5172.5	0	SC	0	1.544	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5174.4	0	SC	0	1.544	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5176.4	0	SC	0	1.544	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5178.3	0	SC	0	1.545	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5180.2	0	SC	0	1.545	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5182.2	0	SC	0	1.545	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5184.1	0	SC	0	1.545	0	34.689	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5186.1	0	SC	0	1.546	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5188.0	0	SC	0	1.546	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5189.9	0	SC	0	1.546	0	34.687	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5191.9	0	SC	0	1.546	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5193.8	0	SC	0	1.547	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5195.7	0	SC	0	1.547	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5197.7	0	SC	0	1.547	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5199.6	0	SC	0	1.547	0	34.689	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5201.5	0	SC	0	1.548	0	34.689	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5203.5	0	SC	0	1.548	0	34.687	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5205.4	0	SC	0	1.548	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5207.4	0	SC	0	1.548	0	34.689	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5209.3	0	SC	0	1.548	0	34.689	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5211.2	0	SC	0	1.549	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5213.2	0	SC	0	1.549	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5215.1	0	SC	0	1.550	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5217.0	0	SC	0	1.550	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5219.0	0	SC	0	1.550	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5220.9	0	SC	0	1.550	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5222.9	0	SC	0	1.550	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5224.8	0	SC	0	1.550	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5226.7	0	SC	0	1.550	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5228.7	0	SC	0	1.551	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5230.6	0	SC	0	1.551	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5232.5	0	SC	0	1.552	0	34.687	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5234.5	0	SC	0	1.552	0	34.687	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5236.4	0	SC	0	1.552	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5238.4	0	SC	0	1.552	0	34.689	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5240.3	0	SC	0	1.552	0	34.689	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5242.2	0	SC	0	1.553	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5244.2	0	SC	0	1.553	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5246.1	0	SC	0	1.553	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5248.0	0	SC	0	1.554	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5250.0	0	SC	0	1.554	0	34.689	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5251.9	0	SC	0	1.554	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5253.8	0	SC	0	1.554	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5255.8	0	SC	0	1.554	0	34.689	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5257.7	0	SC	0	1.554	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5259.7	0	SC	0	1.555	0	34.689	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5261.6	0	SC	0	1.555	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5263.5	0	SC	0	1.556	0	34.687	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5265.5	0	SC	0	1.557	0	34.687	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5267.4	0	SC	0	1.557	0	34.687	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5269.3	0	SC	0	1.556	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5271.3	0	SC	0	1.556	0	34.689	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5273.2	0	SC	0	1.557	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5275.1	0	SC	0	1.557	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5277.1	0	SC	0	1.558	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5279.0	0	SC	0	1.558	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5281.0	0	SC	0	1.558	0	34.689	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5282.9	0	SC	0	1.558	0	34.688	0	3.71	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5284.8	0	SC	0	1.558	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5286.8	0	SC	0	1.559	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5288.7	0	SC	0	1.559	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5290.6	0	SC	0	1.558	0	34.689	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5292.6	0	SC	0	1.559	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5294.5	0	SC	0	1.560	0	34.688	0	3.72	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5296.5	0	SC	0	1.560	0	34.689	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5298.4	0	SC	0	1.560	0	34.688	0	3.76	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5300.3	0	SC	0	1.560	0	34.688	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5302.3	0	SC	0	1.560	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5304.2	0	SC	0	1.561	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5306.1	0	SC	0	1.561	0	34.689	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5308.1	0	SC	0	1.561	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5310.0	0	SC	0	1.561	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5311.9	0	SC	0	1.562	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5313.9	0	SC	0	1.562	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5315.8	0	SC	0	1.562	0	34.689	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5317.8	0	SC	0	1.563	0	34.687	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5319.7	0	SC	0	1.562	0	34.689	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5321.6	0	SC	0	1.563	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5323.6	0	SC	0	1.563	0	34.689	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5325.5	0	SC	0	1.563	0	34.689	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5327.4	0	SC	0	1.564	0	34.689	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5329.4	0	SC	0	1.564	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5331.3	0	SC	0	1.564	0	34.687	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5333.2	0	SC	0	1.564	0	34.689	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5335.2	0	SC	0	1.564	0	34.689	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5337.1	0	SC	0	1.564	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5339.0	0	SC	0	1.565	0	34.687	0	3.76	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5341.0	0	SC	0	1.566	0	34.687	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5342.9	0	SC	0	1.566	0	34.687	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5344.9	0	SC	0	1.566	0	34.688	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5346.8	0	SC	0	1.566	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5348.7	0	SC	0	1.566	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5350.7	0	SC	0	1.567	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5352.6	0	SC	0	1.567	0	34.689	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5354.5	0	SC	0	1.567	0	34.688	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5356.5	0	SC	0	1.567	0	34.689	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5358.4	0	SC	0	1.567	0	34.689	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5360.3	0	SC	0	1.568	0	34.689	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5362.3	0	SC	0	1.568	0	34.687	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5364.2	0	SC	0	1.569	0	34.687	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5366.2	0	SC	0	1.569	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5368.1	0	SC	0	1.568	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5370.0	0	SC	0	1.569	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5372.0	0	SC	0	1.569	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5373.9	0	SC	0	1.570	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5375.8	0	SC	0	1.569	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5377.8	0	SC	0	1.569	0	34.689	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5379.7	0	SC	0	1.570	0	34.688	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5381.6	0	SC	0	1.570	0	34.688	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5383.6	0	SC	0	1.570	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5385.5	0	SC	0	1.571	0	34.687	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5387.4	0	SC	0	1.571	0	34.688	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5389.4	0	SC	0	1.571	0	34.688	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5391.3	0	SC	0	1.572	0	34.689	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5393.2	0	SC	0	1.572	0	34.687	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5395.2	0	SC	0	1.572	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5397.1	0	SC	0	1.572	0	34.688	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5399.1	0	SC	0	1.573	0	34.688	0	3.73	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5401.0	0	SC	0	1.573	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5402.9	0	SC	0	1.573	0	34.688	0	3.75	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5404.9	0	SC	0	1.573	0	34.688	0	3.74	0
@2053__1983155	003	C	11/27/1983	06:01	165.0019	40.7519	0	5406.8	0	SC	0	1.574	0	34.688	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1.0	0	SC	0	17.921	0	34.008	0	5.82	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3.0	0	SC	0	17.923	0	34.082	0	5.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5.0	0	SC	0	17.922	0	34.093	0	5.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	6.9	0	SC	0	17.921	0	34.091	0	5.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	8.9	0	SC	0	17.921	0	34.091	0	5.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	10.9	0	SC	0	17.921	0	34.091	0	5.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	12.9	0	SC	0	17.922	0	34.090	0	5.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	14.9	0	SC	0	17.923	0	34.092	0	5.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	16.9	0	SC	0	17.923	0	34.092	0	5.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	18.9	0	SC	0	17.923	0	34.093	0	5.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	20.8	0	SC	0	17.921	0	34.091	0	5.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	22.8	0	SC	0	17.925	0	34.094	0	5.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	24.8	0	SC	0	17.926	0	34.095	0	5.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	26.8	0	SC	0	17.926	0	34.094	0	5.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	28.8	0	SC	0	17.926	0	34.094	0	5.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	30.8	0	SC	0	17.924	0	34.095	0	5.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	32.7	0	SC	0	17.923	0	34.096	0	5.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	34.7	0	SC	0	17.910	0	34.096	0	5.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	36.7	0	SC	0	17.819	0	34.098	0	5.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	38.7	0	SC	0	17.378	0	34.123	0	5.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	40.7	0	SC	0	16.748	0	34.140	0	5.84	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	42.7	0	SC	0	15.784	0	34.196	0	6.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	44.6	0	SC	0	14.226	0	34.287	0	6.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	46.6	0	SC	0	13.406	0	34.278	0	7.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	48.6	0	SC	0	12.706	0	34.293	0	7.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	50.6	0	SC	0	12.234	0	34.262	0	6.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	52.6	0	SC	0	11.674	0	34.249	0	6.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	54.6	0	SC	0	11.531	0	34.231	0	6.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	56.6	0	SC	0	11.354	0	34.245	0	6.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	58.5	0	SC	0	11.210	0	34.266	0	5.79	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	60.5	0	SC	0	11.178	0	34.290	0	5.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	62.5	0	SC	0	11.091	0	34.299	0	5.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	64.5	0	SC	0	10.994	0	34.299	0	5.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	66.5	0	SC	0	10.912	0	34.298	0	5.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	68.5	0	SC	0	10.891	0	34.298	0	5.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	70.4	0	SC	0	10.833	0	34.293	0	5.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	72.4	0	SC	0	10.689	0	34.279	0	5.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	74.4	0	SC	0	10.570	0	34.275	0	5.40	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	76.4	0	SC	0	10.555	0	34.283	0	5.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	78.4	0	SC	0	10.491	0	34.287	0	5.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	80.4	0	SC	0	10.446	0	34.285	0	5.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	82.3	0	SC	0	10.395	0	34.282	0	5.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	84.3	0	SC	0	10.381	0	34.279	0	5.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	86.3	0	SC	0	10.358	0	34.278	0	5.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	88.3	0	SC	0	10.284	0	34.269	0	5.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	90.3	0	SC	0	10.162	0	34.255	0	5.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	92.3	0	SC	0	10.013	0	34.238	0	5.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	94.2	0	SC	0	9.816	0	34.221	0	5.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	96.2	0	SC	0	9.687	0	34.204	0	5.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	98.2	0	SC	0	9.646	0	34.208	0	5.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	100.2	0	SC	0	9.563	0	34.196	0	5.40	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	102.2	0	SC	0	9.525	0	34.193	0	5.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	104.2	0	SC	0	9.456	0	34.187	0	5.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	106.2	0	SC	0	9.372	0	34.181	0	5.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	108.1	0	SC	0	9.248	0	34.165	0	5.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	110.1	0	SC	0	9.113	0	34.146	0	5.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	112.1	0	SC	0	9.053	0	34.140	0	5.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	114.1	0	SC	0	9.015	0	34.136	0	5.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	116.1	0	SC	0	8.889	0	34.127	0	5.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	118.1	0	SC	0	8.834	0	34.118	0	5.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	120.0	0	SC	0	8.797	0	34.119	0	5.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	122.0	0	SC	0	8.727	0	34.110	0	5.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	124.0	0	SC	0	8.672	0	34.105	0	5.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	126.0	0	SC	0	8.607	0	34.095	0	5.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	128.0	0	SC	0	8.558	0	34.091	0	5.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	130.0	0	SC	0	8.522	0	34.089	0	5.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	131.9	0	SC	0	8.468	0	34.085	0	5.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	133.9	0	SC	0	8.412	0	34.079	0	5.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	135.9	0	SC	0	8.340	0	34.073	0	5.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	137.9	0	SC	0	8.317	0	34.070	0	5.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	139.9	0	SC	0	8.304	0	34.069	0	5.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	141.9	0	SC	0	8.295	0	34.068	0	5.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	143.8	0	SC	0	8.263	0	34.061	0	5.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	145.8	0	SC	0	8.199	0	34.057	0	5.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	147.8	0	SC	0	8.166	0	34.055	0	5.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	149.8	0	SC	0	8.146	0	34.052	0	5.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	151.8	0	SC	0	8.106	0	34.049	0	5.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	153.8	0	SC	0	8.080	0	34.045	0	5.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	155.7	0	SC	0	8.055	0	34.043	0	5.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	157.7	0	SC	0	8.000	0	34.040	0	5.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	159.7	0	SC	0	7.940	0	34.033	0	5.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	161.7	0	SC	0	7.927	0	34.030	0	5.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	163.7	0	SC	0	7.876	0	34.029	0	5.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	165.6	0	SC	0	7.812	0	34.024	0	5.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	167.6	0	SC	0	7.771	0	34.020	0	5.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	169.6	0	SC	0	7.735	0	34.018	0	5.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	171.6	0	SC	0	7.706	0	34.015	0	5.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	173.6	0	SC	0	7.682	0	34.013	0	5.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	175.6	0	SC	0	7.617	0	34.005	0	5.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	177.5	0	SC	0	7.553	0	34.000	0	5.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	179.5	0	SC	0	7.533	0	33.998	0	5.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	181.5	0	SC	0	7.494	0	33.995	0	5.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	183.5	0	SC	0	7.442	0	33.991	0	5.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	185.5	0	SC	0	7.395	0	33.988	0	5.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	187.5	0	SC	0	7.346	0	33.982	0	5.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	189.4	0	SC	0	7.332	0	33.981	0	5.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	191.4	0	SC	0	7.308	0	33.979	0	5.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	193.4	0	SC	0	7.252	0	33.974	0	5.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	195.4	0	SC	0	7.195	0	33.969	0	5.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	197.4	0	SC	0	7.157	0	33.968	0	5.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	199.4	0	SC	0	7.126	0	33.964	0	5.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	201.3	0	SC	0	7.083	0	33.962	0	5.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	203.3	0	SC	0	7.047	0	33.958	0	5.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	205.3	0	SC	0	7.017	0	33.956	0	5.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	207.3	0	SC	0	6.991	0	33.952	0	5.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	209.3	0	SC	0	6.967	0	33.952	0	5.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	211.3	0	SC	0	6.936	0	33.950	0	5.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	213.2	0	SC	0	6.911	0	33.947	0	5.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	215.2	0	SC	0	6.857	0	33.944	0	5.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	217.2	0	SC	0	6.839	0	33.941	0	5.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	219.2	0	SC	0	6.805	0	33.940	0	5.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	221.2	0	SC	0	6.797	0	33.940	0	5.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	223.1	0	SC	0	6.777	0	33.938	0	5.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	225.1	0	SC	0	6.734	0	33.935	0	5.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	227.1	0	SC	0	6.711	0	33.933	0	5.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	229.1	0	SC	0	6.697	0	33.930	0	5.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	231.1	0	SC	0	6.655	0	33.929	0	5.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	233.1	0	SC	0	6.620	0	33.926	0	5.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	235.0	0	SC	0	6.552	0	33.919	0	5.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	237.0	0	SC	0	6.466	0	33.910	0	5.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	239.0	0	SC	0	6.437	0	33.908	0	5.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	241.0	0	SC	0	6.438	0	33.910	0	5.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	243.0	0	SC	0	6.434	0	33.913	0	5.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	245.0	0	SC	0	6.425	0	33.914	0	5.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	246.9	0	SC	0	6.409	0	33.915	0	5.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	248.9	0	SC	0	6.386	0	33.911	0	5.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	250.9	0	SC	0	6.338	0	33.908	0	5.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	252.9	0	SC	0	6.254	0	33.900	0	5.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	254.9	0	SC	0	6.180	0	33.893	0	5.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	256.8	0	SC	0	6.107	0	33.889	0	5.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	258.8	0	SC	0	6.020	0	33.883	0	5.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	260.8	0	SC	0	5.953	0	33.876	0	5.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	262.8	0	SC	0	5.894	0	33.875	0	5.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	264.8	0	SC	0	5.865	0	33.874	0	4.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	266.8	0	SC	0	5.840	0	33.878	0	4.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	268.7	0	SC	0	5.843	0	33.877	0	4.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	270.7	0	SC	0	5.826	0	33.882	0	4.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	272.7	0	SC	0	5.830	0	33.884	0	4.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	274.7	0	SC	0	5.821	0	33.887	0	4.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	276.7	0	SC	0	5.806	0	33.891	0	4.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	278.7	0	SC	0	5.803	0	33.891	0	4.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	280.6	0	SC	0	5.800	0	33.891	0	4.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	282.6	0	SC	0	5.794	0	33.892	0	4.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	284.6	0	SC	0	5.799	0	33.897	0	4.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	286.6	0	SC	0	5.814	0	33.906	0	4.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	288.6	0	SC	0	5.827	0	33.913	0	4.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	290.5	0	SC	0	5.827	0	33.917	0	4.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	292.5	0	SC	0	5.814	0	33.919	0	4.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	294.5	0	SC	0	5.768	0	33.917	0	3.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	296.5	0	SC	0	5.724	0	33.913	0	3.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	298.5	0	SC	0	5.702	0	33.915	0	3.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	300.5	0	SC	0	5.696	0	33.919	0	3.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	302.4	0	SC	0	5.634	0	33.916	0	3.85	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	304.4	0	SC	0	5.666	0	33.931	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	306.4	0	SC	0	5.675	0	33.942	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	308.4	0	SC	0	5.666	0	33.946	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	310.4	0	SC	0	5.654	0	33.945	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	312.3	0	SC	0	5.639	0	33.947	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	314.3	0	SC	0	5.607	0	33.949	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	316.3	0	SC	0	5.579	0	33.946	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	318.3	0	SC	0	5.555	0	33.948	0	3.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	320.3	0	SC	0	5.543	0	33.949	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	322.2	0	SC	0	5.529	0	33.952	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	324.2	0	SC	0	5.529	0	33.956	0	3.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	326.2	0	SC	0	5.516	0	33.957	0	3.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	328.2	0	SC	0	5.519	0	33.960	0	3.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	330.2	0	SC	0	5.562	0	33.968	0	3.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	332.2	0	SC	0	5.552	0	33.976	0	3.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	334.1	0	SC	0	5.542	0	33.979	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	336.1	0	SC	0	5.534	0	33.978	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	338.1	0	SC	0	5.489	0	33.976	0	3.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	340.1	0	SC	0	5.402	0	33.969	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	342.1	0	SC	0	5.371	0	33.964	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	344.0	0	SC	0	5.342	0	33.961	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	346.0	0	SC	0	5.330	0	33.960	0	3.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	348.0	0	SC	0	5.308	0	33.962	0	3.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	350.0	0	SC	0	5.220	0	33.957	0	3.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	352.0	0	SC	0	5.185	0	33.950	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	354.0	0	SC	0	5.144	0	33.950	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	355.9	0	SC	0	5.005	0	33.937	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	357.9	0	SC	0	4.860	0	33.919	0	3.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	359.9	0	SC	0	4.708	0	33.899	0	3.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	361.9	0	SC	0	4.683	0	33.896	0	3.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	363.9	0	SC	0	4.640	0	33.893	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	365.8	0	SC	0	4.629	0	33.890	0	3.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	367.8	0	SC	0	4.602	0	33.889	0	3.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	369.8	0	SC	0	4.525	0	33.884	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	371.8	0	SC	0	4.482	0	33.879	0	3.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	373.8	0	SC	0	4.441	0	33.877	0	3.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	375.7	0	SC	0	4.456	0	33.878	0	3.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	377.7	0	SC	0	4.417	0	33.880	0	3.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	379.7	0	SC	0	4.403	0	33.879	0	3.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	381.7	0	SC	0	4.384	0	33.880	0	3.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	383.7	0	SC	0	4.347	0	33.879	0	3.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	385.6	0	SC	0	4.327	0	33.877	0	3.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	387.6	0	SC	0	4.306	0	33.883	0	2.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	389.6	0	SC	0	4.286	0	33.883	0	2.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	391.6	0	SC	0	4.269	0	33.884	0	2.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	393.6	0	SC	0	4.249	0	33.884	0	2.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	395.6	0	SC	0	4.228	0	33.884	0	2.85	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	397.5	0	SC	0	4.198	0	33.883	0	2.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	399.5	0	SC	0	4.194	0	33.886	0	2.82	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	401.5	0	SC	0	4.197	0	33.892	0	2.81	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	403.5	0	SC	0	4.204	0	33.898	0	2.79	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	405.5	0	SC	0	4.169	0	33.899	0	2.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	407.4	0	SC	0	4.155	0	33.902	0	2.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	409.4	0	SC	0	4.170	0	33.907	0	2.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	411.4	0	SC	0	4.175	0	33.909	0	2.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	413.4	0	SC	0	4.185	0	33.911	0	2.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	415.4	0	SC	0	4.212	0	33.918	0	2.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	417.3	0	SC	0	4.215	0	33.923	0	2.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	419.3	0	SC	0	4.221	0	33.924	0	2.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	421.3	0	SC	0	4.214	0	33.927	0	2.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	423.3	0	SC	0	4.247	0	33.936	0	2.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	425.3	0	SC	0	4.299	0	33.949	0	2.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	427.2	0	SC	0	4.278	0	33.955	0	2.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	429.2	0	SC	0	4.286	0	33.954	0	2.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	431.2	0	SC	0	4.351	0	33.965	0	2.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	433.2	0	SC	0	4.342	0	33.968	0	2.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	435.2	0	SC	0	4.347	0	33.969	0	2.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	437.1	0	SC	0	4.347	0	33.971	0	2.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	439.1	0	SC	0	4.348	0	33.973	0	2.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	441.1	0	SC	0	4.452	0	33.990	0	2.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	443.1	0	SC	0	4.524	0	34.009	0	2.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	445.1	0	SC	0	4.582	0	34.019	0	2.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	447.0	0	SC	0	4.589	0	34.024	0	2.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	449.0	0	SC	0	4.592	0	34.027	0	2.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	451.0	0	SC	0	4.578	0	34.031	0	2.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	453.0	0	SC	0	4.564	0	34.032	0	2.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	455.0	0	SC	0	4.558	0	34.033	0	2.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	456.9	0	SC	0	4.556	0	34.035	0	2.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	458.9	0	SC	0	4.561	0	34.039	0	2.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	460.9	0	SC	0	4.566	0	34.043	0	2.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	462.9	0	SC	0	4.574	0	34.049	0	2.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	464.9	0	SC	0	4.572	0	34.051	0	2.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	466.8	0	SC	0	4.561	0	34.053	0	2.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	468.8	0	SC	0	4.561	0	34.056	0	2.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	470.8	0	SC	0	4.550	0	34.060	0	2.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	472.8	0	SC	0	4.544	0	34.061	0	2.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	474.8	0	SC	0	4.539	0	34.064	0	2.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	476.7	0	SC	0	4.530	0	34.065	0	2.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	478.7	0	SC	0	4.526	0	34.066	0	2.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	480.7	0	SC	0	4.517	0	34.068	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	482.7	0	SC	0	4.492	0	34.069	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	484.7	0	SC	0	4.495	0	34.072	0	2.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	486.6	0	SC	0	4.510	0	34.077	0	2.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	488.6	0	SC	0	4.518	0	34.081	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	490.6	0	SC	0	4.521	0	34.083	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	492.6	0	SC	0	4.529	0	34.088	0	2.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	494.6	0	SC	0	4.524	0	34.092	0	2.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	496.5	0	SC	0	4.500	0	34.091	0	2.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	498.5	0	SC	0	4.481	0	34.093	0	1.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	500.5	0	SC	0	4.466	0	34.098	0	1.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	502.5	0	SC	0	4.460	0	34.099	0	1.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	504.5	0	SC	0	4.456	0	34.101	0	1.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	506.4	0	SC	0	4.448	0	34.102	0	1.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	508.4	0	SC	0	4.438	0	34.103	0	1.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	510.4	0	SC	0	4.436	0	34.104	0	1.86	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	512.4	0	SC	0	4.425	0	34.106	0	1.86	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	514.4	0	SC	0	4.417	0	34.107	0	1.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	516.3	0	SC	0	4.320	4	34.107	4	1.86	4
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	518.3	0	SC	0	4.242	4	34.090	4	1.84	4
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	520.3	0	SC	0	4.148	0	34.081	0	1.82	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	522.3	0	SC	0	4.022	0	34.065	0	1.80	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	524.3	0	SC	0	4.010	0	34.060	0	1.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	526.2	0	SC	0	4.006	0	34.059	0	1.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	528.2	0	SC	0	4.002	0	34.060	0	1.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	530.2	0	SC	0	4.014	0	34.064	0	1.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	532.2	0	SC	0	4.066	0	34.074	0	1.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	534.2	0	SC	0	4.090	0	34.084	0	1.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	536.1	0	SC	0	4.070	0	34.083	0	1.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	538.1	0	SC	0	4.038	0	34.081	0	1.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	540.1	0	SC	0	4.004	0	34.080	0	1.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	542.1	0	SC	0	4.019	0	34.081	0	1.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	544.1	0	SC	0	4.020	0	34.089	0	1.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	546.0	0	SC	0	3.958	0	34.084	0	1.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	548.0	0	SC	0	3.956	0	34.083	0	1.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	550.0	0	SC	0	3.996	0	34.091	0	1.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	552.0	0	SC	0	3.970	0	34.093	0	1.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	554.0	0	SC	0	3.950	0	34.092	0	1.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	555.9	0	SC	0	3.946	0	34.093	0	1.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	557.9	0	SC	0	3.958	0	34.095	0	1.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	559.9	0	SC	0	3.964	0	34.099	0	1.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	561.9	0	SC	0	3.954	0	34.101	0	1.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	563.9	0	SC	0	3.955	0	34.101	0	1.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	565.8	0	SC	0	3.952	0	34.103	0	1.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	567.8	0	SC	0	3.938	0	34.105	0	1.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	569.8	0	SC	0	3.911	0	34.104	0	1.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	571.8	0	SC	0	3.877	0	34.099	0	1.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	573.7	0	SC	0	3.851	0	34.098	0	1.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	575.7	0	SC	0	3.831	0	34.098	0	1.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	577.7	0	SC	0	3.824	0	34.099	0	1.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	579.7	0	SC	0	3.823	0	34.103	0	1.40	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	581.7	0	SC	0	3.808	0	34.106	0	1.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	583.6	0	SC	0	3.787	0	34.106	0	1.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	585.6	0	SC	0	3.784	0	34.106	0	1.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	587.6	0	SC	0	3.783	0	34.106	0	1.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	589.6	0	SC	0	3.785	0	34.108	0	1.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	591.6	0	SC	0	3.787	0	34.109	0	1.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	593.5	0	SC	0	3.766	0	34.111	0	1.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	595.5	0	SC	0	3.743	0	34.111	0	1.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	597.5	0	SC	0	3.731	0	34.113	0	1.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	599.5	0	SC	0	3.726	0	34.118	0	1.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	601.5	0	SC	0	3.735	0	34.121	0	1.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	603.4	0	SC	0	3.727	0	34.122	0	1.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	605.4	0	SC	0	3.729	0	34.126	0	1.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	607.4	0	SC	0	3.725	0	34.129	0	1.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	609.4	0	SC	0	3.721	0	34.132	0	1.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	611.3	0	SC	0	3.729	0	34.135	0	1.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	613.3	0	SC	0	3.740	0	34.141	0	1.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	615.3	0	SC	0	3.754	0	34.145	0	1.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	617.3	0	SC	0	3.729	0	34.146	0	1.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	619.3	0	SC	0	3.715	0	34.148	0	1.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	621.2	0	SC	0	3.717	0	34.148	0	1.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	623.2	0	SC	0	3.742	0	34.153	0	1.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	625.2	0	SC	0	3.739	0	34.158	0	1.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	627.2	0	SC	0	3.733	0	34.160	0	1.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	629.2	0	SC	0	3.731	0	34.163	0	1.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	631.1	0	SC	0	3.722	0	34.165	0	1.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	633.1	0	SC	0	3.732	0	34.167	0	1.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	635.1	0	SC	0	3.739	0	34.173	0	1.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	637.1	0	SC	0	3.714	0	34.172	0	1.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	639.0	0	SC	0	3.695	0	34.172	0	1.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	641.0	0	SC	0	3.696	0	34.173	0	1.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	643.0	0	SC	0	3.694	0	34.174	0	1.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	645.0	0	SC	0	3.688	0	34.175	0	1.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	647.0	0	SC	0	3.688	0	34.179	0	1.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	648.9	0	SC	0	3.681	0	34.185	0	1.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	650.9	0	SC	0	3.677	0	34.187	0	1.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	652.9	0	SC	0	3.677	0	34.188	0	1.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	654.9	0	SC	0	3.679	0	34.188	0	1.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	656.9	0	SC	0	3.680	0	34.190	0	1.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	658.8	0	SC	0	3.680	0	34.192	0	1.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	660.8	0	SC	0	3.681	0	34.195	0	1.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	662.8	0	SC	0	3.682	0	34.197	0	1.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	664.8	0	SC	0	3.691	0	34.199	0	1.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	666.7	0	SC	0	3.712	0	34.207	0	1.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	668.7	0	SC	0	3.696	0	34.208	0	1.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	670.7	0	SC	0	3.672	0	34.209	0	1.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	672.7	0	SC	0	3.645	0	34.208	0	1.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	674.7	0	SC	0	3.646	0	34.208	0	1.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	676.6	0	SC	0	3.636	0	34.210	0	1.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	678.6	0	SC	0	3.622	0	34.209	0	1.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	680.6	0	SC	0	3.620	0	34.211	0	1.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	682.6	0	SC	0	3.610	0	34.211	0	1.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	684.5	0	SC	0	3.602	0	34.212	0	1.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	686.5	0	SC	0	3.604	0	34.217	0	1.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	688.5	0	SC	0	3.581	0	34.215	0	1.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	690.5	0	SC	0	3.570	0	34.218	0	1.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	692.5	0	SC	0	3.571	0	34.220	0	1.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	694.4	0	SC	0	3.595	0	34.224	0	1.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	696.4	0	SC	0	3.597	0	34.228	0	1.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	698.4	0	SC	0	3.601	0	34.230	0	1.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	700.4	0	SC	0	3.622	0	34.237	0	1.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	702.3	0	SC	0	3.630	0	34.241	0	1.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	704.3	0	SC	0	3.633	0	34.242	0	1.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	706.3	0	SC	0	3.633	0	34.245	0	1.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	708.3	0	SC	0	3.627	0	34.246	0	1.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	710.3	0	SC	0	3.615	0	34.247	0	1.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	712.2	0	SC	0	3.615	0	34.248	0	1.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	714.2	0	SC	0	3.611	0	34.250	0	1.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	716.2	0	SC	0	3.607	0	34.250	0	1.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	718.2	0	SC	0	3.606	0	34.250	0	1.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	720.1	0	SC	0	3.600	0	34.252	0	1.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	722.1	0	SC	0	3.592	0	34.252	0	1.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	724.1	0	SC	0	3.583	0	34.253	0	1.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	726.1	0	SC	0	3.577	0	34.253	0	1.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	728.1	0	SC	0	3.574	0	34.254	0	1.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	730.0	0	SC	0	3.566	0	34.254	0	1.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	732.0	0	SC	0	3.547	0	34.255	0	1.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	734.0	0	SC	0	3.537	0	34.255	0	1.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	736.0	0	SC	0	3.540	0	34.256	0	1.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	737.9	0	SC	0	3.524	0	34.259	0	1.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	739.9	0	SC	0	3.519	0	34.259	0	1.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	741.9	0	SC	0	3.519	0	34.260	0	1.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	743.9	0	SC	0	3.516	0	34.260	0	1.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	745.9	0	SC	0	3.516	0	34.261	0	1.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	747.8	0	SC	0	3.511	0	34.263	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	749.8	0	SC	0	3.507	0	34.266	0	1.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	751.8	0	SC	0	3.509	0	34.267	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	753.8	0	SC	0	3.509	0	34.268	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	755.7	0	SC	0	3.501	0	34.270	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	757.7	0	SC	0	3.503	0	34.270	0	1.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	759.7	0	SC	0	3.495	0	34.271	0	1.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	761.7	0	SC	0	3.490	0	34.271	0	1.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	763.7	0	SC	0	3.477	0	34.272	0	1.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	765.6	0	SC	0	3.473	0	34.273	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	767.6	0	SC	0	3.469	0	34.276	0	1.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	769.6	0	SC	0	3.466	0	34.278	0	1.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	771.6	0	SC	0	3.465	0	34.277	0	1.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	773.5	0	SC	0	3.465	0	34.277	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	775.5	0	SC	0	3.461	0	34.279	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	777.5	0	SC	0	3.457	0	34.281	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	779.5	0	SC	0	3.454	0	34.282	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	781.4	0	SC	0	3.453	0	34.281	0	1.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	783.4	0	SC	0	3.449	0	34.283	0	1.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	785.4	0	SC	0	3.444	0	34.284	0	1.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	787.4	0	SC	0	3.439	0	34.284	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	789.4	0	SC	0	3.427	0	34.286	0	1.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	791.3	0	SC	0	3.422	0	34.286	0	1.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	793.3	0	SC	0	3.418	0	34.286	0	1.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	795.3	0	SC	0	3.413	0	34.286	0	1.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	797.3	0	SC	0	3.410	0	34.286	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	799.2	0	SC	0	3.409	0	34.287	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	801.2	0	SC	0	3.391	0	34.288	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	803.2	0	SC	0	3.387	0	34.288	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	805.2	0	SC	0	3.381	0	34.288	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	807.2	0	SC	0	3.372	0	34.288	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	809.1	0	SC	0	3.369	0	34.289	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	811.1	0	SC	0	3.365	0	34.289	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	813.1	0	SC	0	3.366	0	34.290	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	815.1	0	SC	0	3.366	0	34.291	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	817.0	0	SC	0	3.357	0	34.291	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	819.0	0	SC	0	3.350	0	34.294	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	821.0	0	SC	0	3.343	0	34.296	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	823.0	0	SC	0	3.337	0	34.298	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	824.9	0	SC	0	3.331	0	34.300	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	826.9	0	SC	0	3.322	0	34.301	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	828.9	0	SC	0	3.326	0	34.301	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	830.9	0	SC	0	3.323	0	34.303	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	832.8	0	SC	0	3.316	0	34.305	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	834.8	0	SC	0	3.311	0	34.306	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	836.8	0	SC	0	3.307	0	34.307	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	838.8	0	SC	0	3.303	0	34.308	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	840.8	0	SC	0	3.299	0	34.309	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	842.7	0	SC	0	3.298	0	34.310	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	844.7	0	SC	0	3.291	0	34.310	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	846.7	0	SC	0	3.290	0	34.310	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	848.7	0	SC	0	3.287	0	34.311	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	850.6	0	SC	0	3.285	0	34.310	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	852.6	0	SC	0	3.279	0	34.312	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	854.6	0	SC	0	3.277	0	34.313	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	856.6	0	SC	0	3.271	0	34.316	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	858.5	0	SC	0	3.264	0	34.318	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	860.5	0	SC	0	3.255	0	34.321	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	862.5	0	SC	0	3.253	0	34.321	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	864.5	0	SC	0	3.253	0	34.322	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	866.4	0	SC	0	3.251	0	34.323	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	868.4	0	SC	0	3.246	0	34.324	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	870.4	0	SC	0	3.237	0	34.324	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	872.4	0	SC	0	3.234	0	34.324	0	0.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	874.4	0	SC	0	3.231	0	34.324	0	0.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	876.3	0	SC	0	3.229	0	34.324	0	0.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	878.3	0	SC	0	3.224	0	34.324	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	880.3	0	SC	0	3.218	0	34.324	0	0.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	882.3	0	SC	0	3.214	0	34.326	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	884.2	0	SC	0	3.205	0	34.328	0	0.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	886.2	0	SC	0	3.193	0	34.330	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	888.2	0	SC	0	3.191	0	34.329	0	0.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	890.2	0	SC	0	3.177	0	34.332	0	0.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	892.1	0	SC	0	3.173	0	34.334	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	894.1	0	SC	0	3.168	0	34.335	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	896.1	0	SC	0	3.172	0	34.335	0	0.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	898.1	0	SC	0	3.169	0	34.337	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	900.0	0	SC	0	3.166	0	34.338	0	0.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	902.0	0	SC	0	3.158	0	34.339	0	0.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	904.0	0	SC	0	3.152	0	34.340	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	906.0	0	SC	0	3.154	0	34.340	0	0.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	907.9	0	SC	0	3.144	0	34.342	0	0.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	909.9	0	SC	0	3.138	0	34.344	0	0.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	911.9	0	SC	0	3.130	0	34.343	0	0.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	913.9	0	SC	0	3.115	0	34.342	0	0.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	915.9	0	SC	0	3.122	0	34.344	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	917.8	0	SC	0	3.103	0	34.346	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	919.8	0	SC	0	3.093	0	34.343	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	921.8	0	SC	0	3.062	0	34.343	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	923.8	0	SC	0	3.049	0	34.343	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	925.7	0	SC	0	3.037	0	34.344	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	927.7	0	SC	0	3.030	0	34.348	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	929.7	0	SC	0	3.029	0	34.348	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	931.7	0	SC	0	3.028	0	34.349	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	933.6	0	SC	0	3.028	0	34.351	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	935.6	0	SC	0	3.029	0	34.350	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	937.6	0	SC	0	3.028	0	34.351	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	939.6	0	SC	0	3.028	0	34.352	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	941.5	0	SC	0	3.025	0	34.355	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	943.5	0	SC	0	3.024	0	34.356	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	945.5	0	SC	0	3.023	0	34.357	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	947.5	0	SC	0	3.021	0	34.357	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	949.4	0	SC	0	3.021	0	34.357	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	951.4	0	SC	0	3.020	0	34.360	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	953.4	0	SC	0	3.020	0	34.360	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	955.4	0	SC	0	3.020	0	34.361	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	957.3	0	SC	0	3.019	0	34.361	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	959.3	0	SC	0	3.016	0	34.362	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	961.3	0	SC	0	3.011	0	34.364	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	963.3	0	SC	0	3.009	0	34.364	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	965.2	0	SC	0	3.003	0	34.366	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	967.2	0	SC	0	2.997	0	34.368	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	969.2	0	SC	0	2.995	0	34.368	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	971.2	0	SC	0	2.992	0	34.369	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	973.1	0	SC	0	2.988	0	34.369	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	975.1	0	SC	0	2.986	0	34.370	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	977.1	0	SC	0	2.981	0	34.370	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	979.1	0	SC	0	2.971	0	34.372	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	981.0	0	SC	0	2.969	0	34.372	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	983.0	0	SC	0	2.968	0	34.373	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	985.0	0	SC	0	2.965	0	34.374	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	987.0	0	SC	0	2.961	0	34.374	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	988.9	0	SC	0	2.956	0	34.375	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	990.9	0	SC	0	2.954	0	34.375	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	992.9	0	SC	0	2.952	0	34.376	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	994.9	0	SC	0	2.948	0	34.378	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	996.8	0	SC	0	2.940	0	34.379	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	998.8	0	SC	0	2.942	0	34.378	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1000.8	0	SC	0	2.939	0	34.379	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1002.8	0	SC	0	2.937	0	34.379	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1004.7	0	SC	0	2.935	0	34.380	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1006.7	0	SC	0	2.933	0	34.382	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1008.7	0	SC	0	2.931	0	34.381	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1010.7	0	SC	0	2.931	0	34.381	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1012.6	0	SC	0	2.929	0	34.382	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1014.6	0	SC	0	2.927	0	34.383	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1016.6	0	SC	0	2.925	0	34.383	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1018.6	0	SC	0	2.923	0	34.383	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1020.5	0	SC	0	2.922	0	34.383	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1022.5	0	SC	0	2.918	0	34.385	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1024.5	0	SC	0	2.913	0	34.385	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1026.5	0	SC	0	2.912	0	34.385	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1028.4	0	SC	0	2.909	0	34.386	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1030.4	0	SC	0	2.902	0	34.386	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1032.4	0	SC	0	2.894	0	34.387	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1034.4	0	SC	0	2.892	0	34.387	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1036.3	0	SC	0	2.882	0	34.388	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1038.3	0	SC	0	2.879	0	34.388	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1040.3	0	SC	0	2.877	0	34.389	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1042.3	0	SC	0	2.868	0	34.392	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1044.2	0	SC	0	2.864	0	34.393	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1046.2	0	SC	0	2.861	0	34.392	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1048.2	0	SC	0	2.855	0	34.394	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1050.2	0	SC	0	2.852	0	34.394	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1052.1	0	SC	0	2.850	0	34.396	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1054.1	0	SC	0	2.845	0	34.397	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1056.1	0	SC	0	2.843	0	34.397	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1058.1	0	SC	0	2.843	0	34.399	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1060.0	0	SC	0	2.842	0	34.401	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1062.0	0	SC	0	2.845	0	34.403	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1064.0	0	SC	0	2.843	0	34.406	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1066.0	0	SC	0	2.841	0	34.407	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1067.9	0	SC	0	2.838	0	34.408	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1069.9	0	SC	0	2.836	0	34.409	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1071.9	0	SC	0	2.833	0	34.408	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1073.9	0	SC	0	2.829	0	34.410	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1075.8	0	SC	0	2.827	0	34.410	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1077.8	0	SC	0	2.826	0	34.409	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1079.8	0	SC	0	2.824	0	34.410	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1081.8	0	SC	0	2.823	0	34.410	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1083.7	0	SC	0	2.820	0	34.411	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1085.7	0	SC	0	2.815	0	34.412	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1087.7	0	SC	0	2.815	0	34.412	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1089.7	0	SC	0	2.811	0	34.413	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1091.6	0	SC	0	2.809	0	34.412	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1093.6	0	SC	0	2.808	0	34.414	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1095.6	0	SC	0	2.801	0	34.414	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1097.5	0	SC	0	2.797	0	34.415	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1099.5	0	SC	0	2.794	0	34.415	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1101.5	0	SC	0	2.794	0	34.415	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1103.5	0	SC	0	2.791	0	34.415	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1105.4	0	SC	0	2.783	0	34.417	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1107.4	0	SC	0	2.777	0	34.417	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1109.4	0	SC	0	2.769	0	34.417	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1111.4	0	SC	0	2.766	0	34.417	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1113.3	0	SC	0	2.762	0	34.418	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1115.3	0	SC	0	2.761	0	34.418	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1117.3	0	SC	0	2.752	0	34.419	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1119.3	0	SC	0	2.750	0	34.418	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1121.2	0	SC	0	2.748	0	34.420	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1123.2	0	SC	0	2.740	0	34.420	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1125.2	0	SC	0	2.731	0	34.421	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1127.2	0	SC	0	2.730	0	34.422	0	0.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1129.1	0	SC	0	2.728	0	34.423	0	0.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1131.1	0	SC	0	2.727	0	34.423	0	0.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1133.1	0	SC	0	2.725	0	34.424	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1135.1	0	SC	0	2.724	0	34.425	0	0.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1137.0	0	SC	0	2.724	0	34.425	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1139.0	0	SC	0	2.724	0	34.426	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1141.0	0	SC	0	2.723	0	34.426	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1142.9	0	SC	0	2.720	0	34.428	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1144.9	0	SC	0	2.718	0	34.429	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1146.9	0	SC	0	2.715	0	34.429	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1148.9	0	SC	0	2.714	0	34.430	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1150.8	0	SC	0	2.713	0	34.431	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1152.8	0	SC	0	2.712	0	34.432	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1154.8	0	SC	0	2.708	0	34.432	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1156.8	0	SC	0	2.706	0	34.433	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1158.7	0	SC	0	2.705	0	34.432	0	0.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1160.7	0	SC	0	2.703	0	34.433	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1162.7	0	SC	0	2.701	0	34.434	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1164.7	0	SC	0	2.701	0	34.434	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1166.6	0	SC	0	2.699	0	34.435	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1168.6	0	SC	0	2.694	0	34.437	0	0.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1170.6	0	SC	0	2.690	0	34.438	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1172.6	0	SC	0	2.690	0	34.438	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1174.5	0	SC	0	2.691	0	34.438	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1176.5	0	SC	0	2.692	0	34.439	0	0.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1178.5	0	SC	0	2.691	0	34.440	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1180.4	0	SC	0	2.688	0	34.442	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1182.4	0	SC	0	2.685	0	34.443	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1184.4	0	SC	0	2.682	0	34.443	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1186.4	0	SC	0	2.678	0	34.444	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1188.3	0	SC	0	2.674	0	34.444	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1190.3	0	SC	0	2.671	0	34.445	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1192.3	0	SC	0	2.670	0	34.446	0	0.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1194.3	0	SC	0	2.669	0	34.446	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1196.2	0	SC	0	2.668	0	34.445	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1198.2	0	SC	0	2.665	0	34.446	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1200.2	0	SC	0	2.663	0	34.448	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1202.2	0	SC	0	2.660	0	34.448	0	0.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1204.1	0	SC	0	2.656	0	34.448	0	0.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1206.1	0	SC	0	2.654	0	34.449	0	0.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1208.1	0	SC	0	2.650	0	34.449	0	0.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1210.0	0	SC	0	2.647	0	34.449	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1212.0	0	SC	0	2.645	0	34.450	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1214.0	0	SC	0	2.640	0	34.450	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1216.0	0	SC	0	2.635	0	34.450	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1217.9	0	SC	0	2.631	0	34.451	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1219.9	0	SC	0	2.628	0	34.452	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1221.9	0	SC	0	2.626	0	34.453	0	0.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1223.9	0	SC	0	2.620	0	34.454	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1225.8	0	SC	0	2.617	0	34.454	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1227.8	0	SC	0	2.617	0	34.453	0	0.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1229.8	0	SC	0	2.614	0	34.454	0	0.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1231.7	0	SC	0	2.610	0	34.456	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1233.7	0	SC	0	2.606	0	34.456	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1235.7	0	SC	0	2.601	0	34.455	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1237.7	0	SC	0	2.597	0	34.456	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1239.6	0	SC	0	2.594	0	34.456	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1241.6	0	SC	0	2.590	0	34.456	0	0.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1243.6	0	SC	0	2.585	0	34.457	0	0.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1245.6	0	SC	0	2.580	0	34.457	0	0.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1247.5	0	SC	0	2.578	0	34.458	0	0.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1249.5	0	SC	0	2.574	0	34.459	0	0.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1251.5	0	SC	0	2.570	0	34.459	0	0.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1253.4	0	SC	0	2.566	0	34.460	0	0.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1255.4	0	SC	0	2.563	0	34.460	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1257.4	0	SC	0	2.562	0	34.460	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1259.4	0	SC	0	2.560	0	34.460	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1261.3	0	SC	0	2.559	0	34.460	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1263.3	0	SC	0	2.554	0	34.462	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1265.3	0	SC	0	2.547	0	34.463	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1267.3	0	SC	0	2.542	0	34.463	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1269.2	0	SC	0	2.539	0	34.463	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1271.2	0	SC	0	2.537	0	34.462	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1273.2	0	SC	0	2.537	0	34.463	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1275.1	0	SC	0	2.535	0	34.464	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1277.1	0	SC	0	2.532	0	34.464	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1279.1	0	SC	0	2.531	0	34.464	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1281.1	0	SC	0	2.530	0	34.464	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1283.0	0	SC	0	2.528	0	34.466	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1285.0	0	SC	0	2.528	0	34.466	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1287.0	0	SC	0	2.525	0	34.467	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1289.0	0	SC	0	2.522	0	34.467	0	0.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1290.9	0	SC	0	2.519	0	34.468	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1292.9	0	SC	0	2.517	0	34.468	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1294.9	0	SC	0	2.516	0	34.469	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1296.8	0	SC	0	2.516	0	34.468	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1298.8	0	SC	0	2.512	0	34.469	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1300.8	0	SC	0	2.510	0	34.470	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1302.8	0	SC	0	2.508	0	34.472	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1304.7	0	SC	0	2.509	0	34.472	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1306.7	0	SC	0	2.507	0	34.472	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1308.7	0	SC	0	2.506	0	34.472	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1310.6	0	SC	0	2.503	0	34.473	0	0.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1312.6	0	SC	0	2.501	0	34.474	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1314.6	0	SC	0	2.498	0	34.475	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1316.6	0	SC	0	2.495	0	34.475	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1318.5	0	SC	0	2.492	0	34.476	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1320.5	0	SC	0	2.489	0	34.476	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1322.5	0	SC	0	2.485	0	34.477	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1324.5	0	SC	0	2.482	0	34.477	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1326.4	0	SC	0	2.481	0	34.478	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1328.4	0	SC	0	2.481	0	34.479	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1330.4	0	SC	0	2.479	0	34.479	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1332.3	0	SC	0	2.477	0	34.480	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1334.3	0	SC	0	2.477	0	34.480	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1336.3	0	SC	0	2.477	0	34.479	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1338.3	0	SC	0	2.474	0	34.481	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1340.2	0	SC	0	2.469	0	34.482	0	0.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1342.2	0	SC	0	2.467	0	34.482	0	1.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1344.2	0	SC	0	2.464	0	34.483	0	0.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1346.1	0	SC	0	2.462	0	34.483	0	1.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1348.1	0	SC	0	2.458	0	34.484	0	1.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1350.1	0	SC	0	2.454	0	34.485	0	1.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1352.1	0	SC	0	2.450	0	34.485	0	1.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1354.0	0	SC	0	2.448	0	34.487	0	1.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1356.0	0	SC	0	2.447	0	34.486	0	1.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1358.0	0	SC	0	2.446	0	34.487	0	1.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1359.9	0	SC	0	2.444	0	34.486	0	1.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1361.9	0	SC	0	2.442	0	34.487	0	1.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1363.9	0	SC	0	2.438	0	34.488	0	1.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1365.9	0	SC	0	2.434	0	34.488	0	1.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1367.8	0	SC	0	2.433	0	34.489	0	1.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1369.8	0	SC	0	2.430	0	34.489	0	1.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1371.8	0	SC	0	2.426	0	34.491	0	1.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1373.7	0	SC	0	2.424	0	34.490	0	1.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1375.7	0	SC	0	2.421	0	34.491	0	1.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1377.7	0	SC	0	2.418	0	34.492	0	1.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1379.7	0	SC	0	2.414	0	34.492	0	1.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1381.6	0	SC	0	2.412	0	34.493	0	1.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1383.6	0	SC	0	2.409	0	34.494	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1385.6	0	SC	0	2.408	0	34.494	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1387.5	0	SC	0	2.407	0	34.495	0	1.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1389.5	0	SC	0	2.405	0	34.495	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1391.5	0	SC	0	2.403	0	34.496	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1393.5	0	SC	0	2.400	0	34.495	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1395.4	0	SC	0	2.398	0	34.496	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1397.4	0	SC	0	2.395	0	34.497	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1399.4	0	SC	0	2.391	0	34.497	0	1.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1401.3	0	SC	0	2.390	0	34.497	0	1.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1403.3	0	SC	0	2.389	0	34.497	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1405.3	0	SC	0	2.386	0	34.498	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1407.3	0	SC	0	2.382	0	34.499	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1409.2	0	SC	0	2.377	0	34.500	0	1.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1411.2	0	SC	0	2.375	0	34.500	0	1.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1413.2	0	SC	0	2.372	0	34.501	0	1.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1415.1	0	SC	0	2.371	0	34.501	0	1.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1417.1	0	SC	0	2.366	0	34.502	0	1.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1419.1	0	SC	0	2.363	0	34.503	0	1.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1421.1	0	SC	0	2.361	0	34.503	0	1.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1423.0	0	SC	0	2.358	0	34.504	0	1.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1425.0	0	SC	0	2.357	0	34.504	0	1.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1427.0	0	SC	0	2.354	0	34.504	0	1.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1428.9	0	SC	0	2.352	0	34.504	0	1.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1430.9	0	SC	0	2.350	0	34.505	0	1.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1432.9	0	SC	0	2.346	0	34.506	0	1.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1434.9	0	SC	0	2.343	0	34.506	0	1.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1436.8	0	SC	0	2.342	0	34.507	0	1.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1438.8	0	SC	0	2.340	0	34.507	0	1.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1440.8	0	SC	0	2.339	0	34.508	0	1.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1442.7	0	SC	0	2.337	0	34.507	0	1.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1444.7	0	SC	0	2.333	0	34.508	0	1.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1446.7	0	SC	0	2.328	0	34.509	0	1.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1448.6	0	SC	0	2.324	0	34.510	0	1.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1450.6	0	SC	0	2.321	0	34.509	0	1.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1452.6	0	SC	0	2.319	0	34.511	0	1.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1454.6	0	SC	0	2.318	0	34.511	0	1.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1456.5	0	SC	0	2.317	0	34.511	0	1.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1458.5	0	SC	0	2.317	0	34.510	0	1.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1460.5	0	SC	0	2.315	0	34.511	0	1.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1462.4	0	SC	0	2.314	0	34.510	0	1.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1464.4	0	SC	0	2.311	0	34.512	0	1.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1466.4	0	SC	0	2.303	0	34.514	0	1.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1468.4	0	SC	0	2.297	0	34.515	0	1.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1470.3	0	SC	0	2.297	0	34.515	0	1.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1472.3	0	SC	0	2.297	0	34.514	0	1.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1474.3	0	SC	0	2.295	0	34.515	0	1.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1476.2	0	SC	0	2.293	0	34.514	0	1.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1478.2	0	SC	0	2.291	0	34.514	0	1.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1480.2	0	SC	0	2.286	0	34.516	0	1.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1482.2	0	SC	0	2.277	0	34.516	0	1.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1484.1	0	SC	0	2.272	0	34.516	0	1.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1486.1	0	SC	0	2.270	0	34.517	0	1.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1488.1	0	SC	0	2.266	0	34.517	0	1.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1490.0	0	SC	0	2.264	0	34.517	0	1.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1492.0	0	SC	0	2.264	0	34.517	0	1.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1494.0	0	SC	0	2.262	0	34.517	0	1.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1495.9	0	SC	0	2.258	0	34.517	0	1.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1497.9	0	SC	0	2.256	0	34.518	0	1.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1499.9	0	SC	0	2.254	0	34.518	0	1.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1501.9	0	SC	0	2.249	0	34.517	0	1.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1503.8	0	SC	0	2.247	0	34.518	0	1.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1505.8	0	SC	0	2.247	0	34.519	0	1.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1507.8	0	SC	0	2.245	0	34.519	0	1.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1509.7	0	SC	0	2.241	0	34.520	0	1.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1511.7	0	SC	0	2.239	0	34.519	0	1.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1513.7	0	SC	0	2.236	0	34.520	0	1.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1515.6	0	SC	0	2.234	0	34.521	0	1.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1517.6	0	SC	0	2.232	0	34.521	0	1.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1519.6	0	SC	0	2.232	0	34.521	0	1.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1521.6	0	SC	0	2.230	0	34.521	0	1.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1523.5	0	SC	0	2.228	0	34.523	0	1.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1525.5	0	SC	0	2.227	0	34.523	0	1.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1527.5	0	SC	0	2.225	0	34.522	0	1.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1529.4	0	SC	0	2.224	0	34.523	0	1.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1531.4	0	SC	0	2.221	0	34.523	0	1.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1533.4	0	SC	0	2.220	0	34.524	0	1.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1535.3	0	SC	0	2.219	0	34.524	0	1.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1537.3	0	SC	0	2.218	0	34.524	0	1.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1539.3	0	SC	0	2.217	0	34.524	0	1.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1541.3	0	SC	0	2.215	0	34.525	0	1.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1543.2	0	SC	0	2.214	0	34.525	0	1.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1545.2	0	SC	0	2.211	0	34.526	0	1.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1547.2	0	SC	0	2.209	0	34.527	0	1.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1549.1	0	SC	0	2.208	0	34.527	0	1.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1551.1	0	SC	0	2.207	0	34.527	0	1.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1553.1	0	SC	0	2.206	0	34.527	0	1.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1555.0	0	SC	0	2.206	0	34.527	0	1.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1557.0	0	SC	0	2.205	0	34.528	0	1.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1559.0	0	SC	0	2.202	0	34.529	0	1.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1561.0	0	SC	0	2.201	0	34.529	0	1.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1562.9	0	SC	0	2.200	0	34.530	0	1.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1564.9	0	SC	0	2.200	0	34.530	0	1.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1566.9	0	SC	0	2.200	0	34.530	0	1.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1568.8	0	SC	0	2.200	0	34.529	0	1.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1570.8	0	SC	0	2.200	0	34.530	0	1.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1572.8	0	SC	0	2.197	0	34.530	0	1.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1574.7	0	SC	0	2.195	0	34.530	0	1.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1576.7	0	SC	0	2.192	0	34.532	0	1.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1578.7	0	SC	0	2.191	0	34.533	0	1.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1580.7	0	SC	0	2.191	0	34.532	0	1.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1582.6	0	SC	0	2.190	0	34.531	0	1.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1584.6	0	SC	0	2.190	0	34.533	0	1.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1586.6	0	SC	0	2.187	0	34.533	0	1.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1588.5	0	SC	0	2.185	0	34.534	0	1.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1590.5	0	SC	0	2.183	0	34.534	0	1.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1592.5	0	SC	0	2.180	0	34.536	0	1.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1594.4	0	SC	0	2.178	0	34.536	0	1.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1596.4	0	SC	0	2.177	0	34.537	0	1.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1598.4	0	SC	0	2.176	0	34.537	0	1.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1600.3	0	SC	0	2.174	0	34.537	0	1.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1602.3	0	SC	0	2.173	0	34.537	0	1.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1604.3	0	SC	0	2.172	0	34.536	0	1.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1606.3	0	SC	0	2.171	0	34.537	0	1.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1608.2	0	SC	0	2.169	0	34.537	0	1.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1610.2	0	SC	0	2.168	0	34.538	0	1.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1612.2	0	SC	0	2.167	0	34.538	0	1.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1614.1	0	SC	0	2.166	0	34.539	0	1.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1616.1	0	SC	0	2.166	0	34.538	0	1.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1618.1	0	SC	0	2.165	0	34.538	0	1.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1620.0	0	SC	0	2.164	0	34.539	0	1.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1622.0	0	SC	0	2.162	0	34.540	0	1.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1624.0	0	SC	0	2.159	0	34.541	0	1.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1625.9	0	SC	0	2.157	0	34.541	0	1.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1627.9	0	SC	0	2.157	0	34.540	0	1.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1629.9	0	SC	0	2.157	0	34.540	0	1.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1631.9	0	SC	0	2.156	0	34.541	0	1.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1633.8	0	SC	0	2.154	0	34.540	0	1.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1635.8	0	SC	0	2.153	0	34.542	0	1.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1637.8	0	SC	0	2.151	0	34.542	0	1.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1639.7	0	SC	0	2.148	0	34.543	0	1.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1641.7	0	SC	0	2.147	0	34.543	0	1.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1643.7	0	SC	0	2.146	0	34.543	0	1.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1645.6	0	SC	0	2.145	0	34.543	0	1.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1647.6	0	SC	0	2.144	0	34.544	0	1.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1649.6	0	SC	0	2.144	0	34.543	0	1.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1651.5	0	SC	0	2.142	0	34.544	0	1.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1653.5	0	SC	0	2.141	0	34.544	0	1.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1655.5	0	SC	0	2.140	0	34.544	0	1.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1657.5	0	SC	0	2.139	0	34.544	0	1.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1659.4	0	SC	0	2.137	0	34.544	0	1.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1661.4	0	SC	0	2.135	0	34.545	0	1.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1663.4	0	SC	0	2.132	0	34.546	0	1.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1665.3	0	SC	0	2.131	0	34.547	0	1.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1667.3	0	SC	0	2.130	0	34.546	0	1.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1669.3	0	SC	0	2.129	0	34.547	0	1.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1671.2	0	SC	0	2.127	0	34.546	0	1.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1673.2	0	SC	0	2.127	0	34.546	0	1.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1675.2	0	SC	0	2.126	0	34.547	0	1.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1677.1	0	SC	0	2.124	0	34.548	0	1.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1679.1	0	SC	0	2.126	0	34.548	0	1.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1681.1	0	SC	0	2.120	0	34.548	0	1.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1683.0	0	SC	0	2.118	0	34.549	0	1.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1685.0	0	SC	0	2.115	0	34.550	0	1.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1687.0	0	SC	0	2.114	0	34.549	0	1.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1689.0	0	SC	0	2.112	0	34.550	0	1.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1690.9	0	SC	0	2.109	0	34.551	0	1.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1692.9	0	SC	0	2.106	0	34.552	0	1.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1694.9	0	SC	0	2.107	0	34.552	0	1.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1696.8	0	SC	0	2.105	0	34.551	0	1.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1698.8	0	SC	0	2.105	0	34.551	0	1.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1700.8	0	SC	0	2.104	0	34.551	0	1.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1702.7	0	SC	0	2.102	0	34.552	0	1.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1704.7	0	SC	0	2.101	0	34.552	0	1.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1706.7	0	SC	0	2.097	0	34.553	0	1.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1708.6	0	SC	0	2.095	0	34.554	0	1.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1710.6	0	SC	0	2.093	0	34.555	0	1.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1712.6	0	SC	0	2.092	0	34.555	0	1.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1714.5	0	SC	0	2.091	0	34.555	0	1.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1716.5	0	SC	0	2.090	0	34.555	0	1.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1718.5	0	SC	0	2.089	0	34.556	0	1.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1720.4	0	SC	0	2.087	0	34.556	0	1.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1722.4	0	SC	0	2.087	0	34.555	0	1.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1724.4	0	SC	0	2.085	0	34.557	0	1.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1726.4	0	SC	0	2.082	0	34.557	0	1.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1728.3	0	SC	0	2.081	0	34.557	0	1.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1730.3	0	SC	0	2.078	0	34.558	0	1.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1732.3	0	SC	0	2.077	0	34.558	0	1.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1734.2	0	SC	0	2.075	0	34.558	0	1.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1736.2	0	SC	0	2.074	0	34.559	0	1.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1738.2	0	SC	0	2.073	0	34.559	0	1.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1740.1	0	SC	0	2.071	0	34.559	0	1.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1742.1	0	SC	0	2.069	0	34.559	0	1.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1744.1	0	SC	0	2.069	0	34.559	0	1.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1746.0	0	SC	0	2.066	0	34.561	0	1.40	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1748.0	0	SC	0	2.065	0	34.560	0	1.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1750.0	0	SC	0	2.062	0	34.561	0	1.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1751.9	0	SC	0	2.061	0	34.561	0	1.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1753.9	0	SC	0	2.059	0	34.562	0	1.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1755.9	0	SC	0	2.058	0	34.562	0	1.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1757.8	0	SC	0	2.056	0	34.561	0	1.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1759.8	0	SC	0	2.051	0	34.563	0	1.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1761.8	0	SC	0	2.049	0	34.562	0	1.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1763.7	0	SC	0	2.046	0	34.564	0	1.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1765.7	0	SC	0	2.045	0	34.564	0	1.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1767.7	0	SC	0	2.041	0	34.566	0	1.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1769.6	0	SC	0	2.039	0	34.566	0	1.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1771.6	0	SC	0	2.037	0	34.566	0	1.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1773.6	0	SC	0	2.036	0	34.565	0	1.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1775.6	0	SC	0	2.036	0	34.565	0	1.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1777.5	0	SC	0	2.036	0	34.565	0	1.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1779.5	0	SC	0	2.036	0	34.565	0	1.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1781.5	0	SC	0	2.034	0	34.566	0	1.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1783.4	0	SC	0	2.033	0	34.567	0	1.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1785.4	0	SC	0	2.029	0	34.568	0	1.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1787.4	0	SC	0	2.027	0	34.568	0	1.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1789.3	0	SC	0	2.027	0	34.567	0	1.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1791.3	0	SC	0	2.027	0	34.568	0	1.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1793.3	0	SC	0	2.027	0	34.568	0	1.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1795.2	0	SC	0	2.026	0	34.568	0	1.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1797.2	0	SC	0	2.024	0	34.568	0	1.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1799.2	0	SC	0	2.022	0	34.569	0	1.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1801.1	0	SC	0	2.021	0	34.570	0	1.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1803.1	0	SC	0	2.020	0	34.569	0	1.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1805.1	0	SC	0	2.019	0	34.570	0	1.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1807.0	0	SC	0	2.017	0	34.570	0	1.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1809.0	0	SC	0	2.016	0	34.570	0	1.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1811.0	0	SC	0	2.015	0	34.571	0	1.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1812.9	0	SC	0	2.014	0	34.571	0	1.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1814.9	0	SC	0	2.012	0	34.571	0	1.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1816.9	0	SC	0	2.011	0	34.572	0	1.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1818.8	0	SC	0	2.009	0	34.572	0	1.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1820.8	0	SC	0	2.007	0	34.572	0	1.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1822.8	0	SC	0	2.007	0	34.572	0	1.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1824.7	0	SC	0	2.006	0	34.573	0	1.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1826.7	0	SC	0	2.005	0	34.573	0	1.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1828.7	0	SC	0	2.005	0	34.572	0	1.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1830.6	0	SC	0	2.003	0	34.574	0	1.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1832.6	0	SC	0	2.000	0	34.574	0	1.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1834.6	0	SC	0	1.999	0	34.574	0	1.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1836.5	0	SC	0	1.995	0	34.576	0	1.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1838.5	0	SC	0	1.995	0	34.575	0	1.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1840.5	0	SC	0	1.995	0	34.576	0	1.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1842.4	0	SC	0	1.993	0	34.575	0	1.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1844.4	0	SC	0	1.991	0	34.577	0	1.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1846.4	0	SC	0	1.989	0	34.577	0	1.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1848.3	0	SC	0	1.988	0	34.576	0	1.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1850.3	0	SC	0	1.987	0	34.576	0	1.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1852.3	0	SC	0	1.984	0	34.578	0	1.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1854.2	0	SC	0	1.981	0	34.579	0	1.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1856.2	0	SC	0	1.979	0	34.579	0	1.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1858.2	0	SC	0	1.976	0	34.579	0	1.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1860.1	0	SC	0	1.976	0	34.579	0	1.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1862.1	0	SC	0	1.974	0	34.579	0	1.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1864.1	0	SC	0	1.972	0	34.580	0	1.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1866.0	0	SC	0	1.970	0	34.580	0	1.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1868.0	0	SC	0	1.970	0	34.580	0	1.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1870.0	0	SC	0	1.967	0	34.581	0	1.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1872.0	0	SC	0	1.966	0	34.582	0	1.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1873.9	0	SC	0	1.965	0	34.582	0	1.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1875.9	0	SC	0	1.965	0	34.581	0	1.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1877.9	0	SC	0	1.964	0	34.581	0	1.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1879.8	0	SC	0	1.963	0	34.582	0	1.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1881.8	0	SC	0	1.963	0	34.582	0	1.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1883.8	0	SC	0	1.961	0	34.582	0	1.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1885.7	0	SC	0	1.959	0	34.583	0	1.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1887.7	0	SC	0	1.957	0	34.584	0	1.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1889.7	0	SC	0	1.956	0	34.584	0	1.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1891.6	0	SC	0	1.956	0	34.582	0	1.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1893.6	0	SC	0	1.955	0	34.583	0	1.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1895.6	0	SC	0	1.954	0	34.583	0	1.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1897.5	0	SC	0	1.951	0	34.584	0	1.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1899.5	0	SC	0	1.948	0	34.585	0	1.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1901.5	0	SC	0	1.946	0	34.586	0	1.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1903.4	0	SC	0	1.945	0	34.586	0	1.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1905.4	0	SC	0	1.944	0	34.587	0	1.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1907.4	0	SC	0	1.942	0	34.587	0	1.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1909.3	0	SC	0	1.941	0	34.587	0	1.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1911.3	0	SC	0	1.941	0	34.587	0	1.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1913.3	0	SC	0	1.940	0	34.587	0	1.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1915.2	0	SC	0	1.938	0	34.588	0	1.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1917.2	0	SC	0	1.937	0	34.588	0	1.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1919.2	0	SC	0	1.937	0	34.587	0	1.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1921.1	0	SC	0	1.936	0	34.587	0	1.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1923.1	0	SC	0	1.934	0	34.588	0	1.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1925.0	0	SC	0	1.933	0	34.588	0	1.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1927.0	0	SC	0	1.933	0	34.588	0	1.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1929.0	0	SC	0	1.932	0	34.588	0	1.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1930.9	0	SC	0	1.930	0	34.589	0	1.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1932.9	0	SC	0	1.928	0	34.589	0	1.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1934.9	0	SC	0	1.925	0	34.590	0	1.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1936.8	0	SC	0	1.924	0	34.589	0	1.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1938.8	0	SC	0	1.924	0	34.590	0	1.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1940.8	0	SC	0	1.923	0	34.591	0	1.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1942.7	0	SC	0	1.921	0	34.591	0	1.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1944.7	0	SC	0	1.920	0	34.590	0	1.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1946.7	0	SC	0	1.919	0	34.591	0	1.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1948.6	0	SC	0	1.918	0	34.591	0	1.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1950.6	0	SC	0	1.917	0	34.591	0	1.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1952.6	0	SC	0	1.916	0	34.592	0	1.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1954.5	0	SC	0	1.916	0	34.592	0	1.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1956.5	0	SC	0	1.915	0	34.591	0	1.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1958.5	0	SC	0	1.914	0	34.592	0	1.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1960.4	0	SC	0	1.913	0	34.593	0	1.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1962.4	0	SC	0	1.911	0	34.593	0	1.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1964.4	0	SC	0	1.910	0	34.593	0	1.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1966.3	0	SC	0	1.909	0	34.593	0	1.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1968.3	0	SC	0	1.908	0	34.593	0	1.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1970.3	0	SC	0	1.906	0	34.594	0	1.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1972.2	0	SC	0	1.905	0	34.594	0	1.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1974.2	0	SC	0	1.904	0	34.594	0	1.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1976.2	0	SC	0	1.902	0	34.595	0	1.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1978.1	0	SC	0	1.901	0	34.595	0	1.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1980.1	0	SC	0	1.900	0	34.594	0	1.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1982.1	0	SC	0	1.898	0	34.595	0	1.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1984.0	0	SC	0	1.897	0	34.596	0	1.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1986.0	0	SC	0	1.896	0	34.596	0	1.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1988.0	0	SC	0	1.895	0	34.597	0	1.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1989.9	0	SC	0	1.894	0	34.596	0	1.78	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1991.9	0	SC	0	1.894	0	34.596	0	1.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1993.9	0	SC	0	1.893	0	34.596	0	1.79	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1995.8	0	SC	0	1.891	0	34.597	0	1.78	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1997.8	0	SC	0	1.890	0	34.598	0	1.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	1999.8	0	SC	0	1.889	0	34.597	0	1.78	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2001.7	0	SC	0	1.889	0	34.597	0	1.78	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2003.7	0	SC	0	1.887	0	34.598	0	1.79	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2005.7	0	SC	0	1.886	0	34.598	0	1.79	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2007.6	0	SC	0	1.885	0	34.598	0	1.79	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2009.6	0	SC	0	1.884	0	34.598	0	1.79	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2011.6	0	SC	0	1.883	0	34.598	0	1.80	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2013.5	0	SC	0	1.881	0	34.598	0	1.81	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2015.5	0	SC	0	1.879	0	34.600	0	1.81	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2017.5	0	SC	0	1.879	0	34.599	0	1.81	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2019.4	0	SC	0	1.879	0	34.598	0	1.81	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2021.4	0	SC	0	1.878	0	34.599	0	1.81	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2023.3	0	SC	0	1.876	0	34.599	0	1.81	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2025.3	0	SC	0	1.874	0	34.600	0	1.81	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2027.3	0	SC	0	1.873	0	34.601	0	1.81	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2029.2	0	SC	0	1.872	0	34.601	0	1.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2031.2	0	SC	0	1.871	0	34.601	0	1.84	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2033.2	0	SC	0	1.870	0	34.602	0	1.84	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2035.1	0	SC	0	1.868	0	34.602	0	1.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2037.1	0	SC	0	1.867	0	34.602	0	1.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2039.1	0	SC	0	1.866	0	34.602	0	1.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2041.0	0	SC	0	1.865	0	34.601	0	1.84	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2043.0	0	SC	0	1.863	0	34.602	0	1.84	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2045.0	0	SC	0	1.861	0	34.604	0	1.85	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2046.9	0	SC	0	1.860	0	34.603	0	1.86	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2048.9	0	SC	0	1.858	0	34.604	0	1.86	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2050.9	0	SC	0	1.857	0	34.604	0	1.85	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2052.8	0	SC	0	1.857	0	34.603	0	1.85	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2054.8	0	SC	0	1.856	0	34.603	0	1.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2056.8	0	SC	0	1.855	0	34.604	0	1.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2058.7	0	SC	0	1.853	0	34.605	0	1.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2060.7	0	SC	0	1.852	0	34.605	0	1.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2062.7	0	SC	0	1.850	0	34.605	0	1.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2064.6	0	SC	0	1.849	0	34.605	0	1.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2066.6	0	SC	0	1.849	0	34.604	0	1.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2068.5	0	SC	0	1.849	0	34.605	0	1.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2070.5	0	SC	0	1.848	0	34.605	0	1.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2072.5	0	SC	0	1.847	0	34.605	0	1.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2074.4	0	SC	0	1.845	0	34.606	0	1.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2076.4	0	SC	0	1.843	0	34.607	0	1.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2078.4	0	SC	0	1.841	0	34.607	0	1.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2080.3	0	SC	0	1.840	0	34.607	0	1.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2082.3	0	SC	0	1.840	0	34.606	0	1.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2084.3	0	SC	0	1.840	0	34.606	0	1.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2086.2	0	SC	0	1.839	0	34.606	0	1.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2088.2	0	SC	0	1.838	0	34.607	0	1.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2090.2	0	SC	0	1.836	0	34.607	0	1.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2092.1	0	SC	0	1.835	0	34.607	0	1.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2094.1	0	SC	0	1.833	0	34.608	0	1.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2096.1	0	SC	0	1.834	0	34.608	0	1.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2098.0	0	SC	0	1.833	0	34.608	0	1.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2100.0	0	SC	0	1.832	0	34.609	0	1.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2102.0	0	SC	0	1.831	0	34.608	0	1.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2103.9	0	SC	0	1.830	0	34.608	0	1.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2105.9	0	SC	0	1.829	0	34.609	0	1.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2107.8	0	SC	0	1.828	0	34.610	0	1.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2109.8	0	SC	0	1.827	0	34.610	0	1.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2111.8	0	SC	0	1.826	0	34.610	0	1.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2113.7	0	SC	0	1.825	0	34.610	0	1.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2115.7	0	SC	0	1.823	0	34.610	0	1.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2117.7	0	SC	0	1.822	0	34.610	0	1.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2119.6	0	SC	0	1.821	0	34.610	0	1.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2121.6	0	SC	0	1.818	0	34.610	0	1.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2123.6	0	SC	0	1.816	0	34.612	0	1.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2125.5	0	SC	0	1.814	0	34.612	0	1.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2127.5	0	SC	0	1.813	0	34.612	0	1.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2129.5	0	SC	0	1.812	0	34.611	0	2.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2131.4	0	SC	0	1.811	0	34.612	0	1.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2133.4	0	SC	0	1.810	0	34.612	0	1.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2135.3	0	SC	0	1.808	0	34.612	0	2.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2137.3	0	SC	0	1.806	0	34.613	0	2.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2139.3	0	SC	0	1.806	0	34.614	0	2.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2141.2	0	SC	0	1.806	0	34.613	0	2.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2143.2	0	SC	0	1.804	0	34.613	0	2.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2145.2	0	SC	0	1.802	0	34.614	0	2.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2147.1	0	SC	0	1.801	0	34.614	0	2.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2149.1	0	SC	0	1.800	0	34.615	0	2.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2151.1	0	SC	0	1.799	0	34.614	0	2.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2153.0	0	SC	0	1.799	0	34.616	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2155.0	0	SC	0	1.798	0	34.614	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2157.0	0	SC	0	1.796	0	34.614	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2158.9	0	SC	0	1.794	0	34.614	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2160.9	0	SC	0	1.792	0	34.615	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2162.8	0	SC	0	1.791	0	34.615	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2164.8	0	SC	0	1.789	0	34.617	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2166.8	0	SC	0	1.789	0	34.617	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2168.7	0	SC	0	1.789	0	34.617	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2170.7	0	SC	0	1.787	0	34.617	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2172.7	0	SC	0	1.786	0	34.617	0	2.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2174.6	0	SC	0	1.786	0	34.617	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2176.6	0	SC	0	1.786	0	34.617	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2178.6	0	SC	0	1.786	0	34.617	0	2.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2180.5	0	SC	0	1.784	0	34.617	0	2.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2182.5	0	SC	0	1.782	0	34.618	0	2.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2184.5	0	SC	0	1.782	0	34.618	0	2.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2186.4	0	SC	0	1.780	0	34.618	0	2.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2188.4	0	SC	0	1.779	0	34.618	0	2.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2190.3	0	SC	0	1.779	0	34.617	0	2.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2192.3	0	SC	0	1.778	0	34.618	0	2.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2194.3	0	SC	0	1.777	0	34.619	0	2.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2196.2	0	SC	0	1.776	0	34.619	0	2.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2198.2	0	SC	0	1.775	0	34.620	0	2.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2200.2	0	SC	0	1.773	0	34.620	0	2.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2202.1	0	SC	0	1.773	0	34.619	0	2.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2204.1	0	SC	0	1.772	0	34.620	0	2.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2206.1	0	SC	0	1.772	0	34.620	0	2.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2208.0	0	SC	0	1.771	0	34.620	0	2.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2210.0	0	SC	0	1.770	0	34.620	0	2.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2211.9	0	SC	0	1.770	0	34.620	0	2.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2213.9	0	SC	0	1.770	0	34.621	0	2.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2215.9	0	SC	0	1.769	0	34.621	0	2.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2217.8	0	SC	0	1.768	0	34.621	0	2.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2219.8	0	SC	0	1.767	0	34.621	0	2.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2221.8	0	SC	0	1.766	0	34.621	0	2.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2223.7	0	SC	0	1.766	0	34.621	0	2.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2225.7	0	SC	0	1.767	0	34.620	0	2.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2227.7	0	SC	0	1.766	0	34.621	0	2.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2229.6	0	SC	0	1.765	0	34.621	0	2.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2231.6	0	SC	0	1.763	0	34.622	0	2.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2233.5	0	SC	0	1.762	0	34.621	0	2.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2235.5	0	SC	0	1.762	0	34.622	0	2.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2237.5	0	SC	0	1.761	0	34.622	0	2.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2239.4	0	SC	0	1.760	0	34.622	0	2.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2241.4	0	SC	0	1.760	0	34.623	0	2.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2243.4	0	SC	0	1.760	0	34.622	0	2.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2245.3	0	SC	0	1.758	0	34.623	0	2.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2247.3	0	SC	0	1.757	0	34.623	0	2.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2249.3	0	SC	0	1.757	0	34.623	0	2.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2251.2	0	SC	0	1.757	0	34.623	0	2.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2253.2	0	SC	0	1.756	0	34.623	0	2.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2255.1	0	SC	0	1.754	0	34.624	0	2.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2257.1	0	SC	0	1.753	0	34.625	0	2.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2259.1	0	SC	0	1.751	0	34.624	0	2.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2261.0	0	SC	0	1.750	0	34.625	0	2.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2263.0	0	SC	0	1.750	0	34.624	0	2.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2265.0	0	SC	0	1.749	0	34.624	0	2.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2266.9	0	SC	0	1.749	0	34.624	0	2.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2268.9	0	SC	0	1.748	0	34.624	0	2.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2270.9	0	SC	0	1.746	0	34.625	0	2.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2272.8	0	SC	0	1.745	0	34.626	0	2.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2274.8	0	SC	0	1.743	0	34.626	0	2.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2276.7	0	SC	0	1.743	0	34.626	0	2.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2278.7	0	SC	0	1.742	0	34.625	0	2.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2280.7	0	SC	0	1.741	0	34.625	0	2.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2282.6	0	SC	0	1.740	0	34.626	0	2.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2284.6	0	SC	0	1.738	0	34.627	0	2.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2286.6	0	SC	0	1.737	0	34.627	0	2.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2288.5	0	SC	0	1.737	0	34.627	0	2.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2290.5	0	SC	0	1.736	0	34.627	0	2.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2292.4	0	SC	0	1.734	0	34.627	0	2.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2294.4	0	SC	0	1.734	0	34.627	0	2.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2296.4	0	SC	0	1.734	0	34.627	0	2.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2298.3	0	SC	0	1.735	0	34.626	0	2.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2300.3	0	SC	0	1.734	0	34.627	0	2.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2302.3	0	SC	0	1.732	0	34.628	0	2.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2304.2	0	SC	0	1.730	0	34.627	0	2.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2306.2	0	SC	0	1.730	0	34.627	0	2.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2308.2	0	SC	0	1.729	0	34.627	0	2.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2310.1	0	SC	0	1.729	0	34.628	0	2.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2312.1	0	SC	0	1.729	0	34.628	0	2.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2314.0	0	SC	0	1.727	0	34.629	0	2.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2316.0	0	SC	0	1.725	0	34.628	0	2.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2318.0	0	SC	0	1.724	0	34.629	0	2.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2319.9	0	SC	0	1.723	0	34.630	0	2.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2321.9	0	SC	0	1.723	0	34.629	0	2.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2323.9	0	SC	0	1.723	0	34.629	0	2.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2325.8	0	SC	0	1.723	0	34.629	0	2.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2327.8	0	SC	0	1.723	0	34.630	0	2.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2329.7	0	SC	0	1.723	0	34.629	0	2.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2331.7	0	SC	0	1.722	0	34.630	0	2.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2333.7	0	SC	0	1.720	0	34.629	0	2.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2335.6	0	SC	0	1.720	0	34.630	0	2.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2337.6	0	SC	0	1.720	0	34.631	0	2.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2339.6	0	SC	0	1.719	0	34.630	0	2.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2341.5	0	SC	0	1.718	0	34.631	0	2.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2343.5	0	SC	0	1.716	0	34.631	0	2.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2345.4	0	SC	0	1.716	0	34.631	0	2.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2347.4	0	SC	0	1.716	0	34.630	0	2.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2349.4	0	SC	0	1.716	0	34.630	0	2.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2351.3	0	SC	0	1.715	0	34.632	0	2.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2353.3	0	SC	0	1.713	0	34.632	0	2.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2355.3	0	SC	0	1.713	0	34.632	0	2.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2357.2	0	SC	0	1.712	0	34.632	0	2.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2359.2	0	SC	0	1.711	0	34.632	0	2.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2361.1	0	SC	0	1.710	0	34.632	0	2.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2363.1	0	SC	0	1.709	0	34.632	0	2.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2365.1	0	SC	0	1.709	0	34.632	0	2.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2367.0	0	SC	0	1.709	0	34.632	0	2.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2369.0	0	SC	0	1.708	0	34.632	0	2.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2371.0	0	SC	0	1.708	0	34.632	0	2.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2372.9	0	SC	0	1.706	0	34.632	0	2.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2374.9	0	SC	0	1.704	0	34.633	0	2.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2376.8	0	SC	0	1.702	0	34.633	0	2.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2378.8	0	SC	0	1.702	0	34.633	0	2.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2380.8	0	SC	0	1.703	0	34.633	0	2.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2382.7	0	SC	0	1.702	0	34.632	0	2.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2384.7	0	SC	0	1.702	0	34.633	0	2.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2386.7	0	SC	0	1.700	0	34.634	0	2.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2388.6	0	SC	0	1.699	0	34.634	0	2.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2390.6	0	SC	0	1.697	0	34.633	0	2.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2392.5	0	SC	0	1.695	0	34.633	0	2.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2394.5	0	SC	0	1.691	0	34.636	0	2.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2396.5	0	SC	0	1.691	0	34.635	0	2.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2398.4	0	SC	0	1.690	0	34.635	0	2.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2400.4	0	SC	0	1.689	0	34.635	0	2.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2402.3	0	SC	0	1.687	0	34.635	0	2.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2404.3	0	SC	0	1.685	0	34.635	0	2.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2406.3	0	SC	0	1.684	0	34.635	0	2.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2408.2	0	SC	0	1.683	0	34.636	0	2.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2410.2	0	SC	0	1.682	0	34.636	0	2.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2412.2	0	SC	0	1.682	0	34.636	0	2.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2414.1	0	SC	0	1.681	0	34.636	0	2.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2416.1	0	SC	0	1.680	0	34.636	0	2.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2418.0	0	SC	0	1.678	0	34.637	0	2.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2420.0	0	SC	0	1.678	0	34.637	0	2.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2422.0	0	SC	0	1.678	0	34.636	0	2.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2423.9	0	SC	0	1.677	0	34.637	0	2.40	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2425.9	0	SC	0	1.676	0	34.637	0	2.40	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2427.9	0	SC	0	1.675	0	34.637	0	2.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2429.8	0	SC	0	1.674	0	34.637	0	2.40	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2431.8	0	SC	0	1.673	0	34.637	0	2.40	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2433.7	0	SC	0	1.672	0	34.638	0	2.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2435.7	0	SC	0	1.672	0	34.638	0	2.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2437.7	0	SC	0	1.670	0	34.638	0	2.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2439.6	0	SC	0	1.669	0	34.638	0	2.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2441.6	0	SC	0	1.667	0	34.639	0	2.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2443.5	0	SC	0	1.666	0	34.639	0	2.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2445.5	0	SC	0	1.665	0	34.639	0	2.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2447.5	0	SC	0	1.665	0	34.638	0	2.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2449.4	0	SC	0	1.664	0	34.638	0	2.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2451.4	0	SC	0	1.664	0	34.639	0	2.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2453.4	0	SC	0	1.662	0	34.639	0	2.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2455.3	0	SC	0	1.662	0	34.639	0	2.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2457.3	0	SC	0	1.662	0	34.639	0	2.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2459.2	0	SC	0	1.661	0	34.639	0	2.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2461.2	0	SC	0	1.660	0	34.639	0	2.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2463.2	0	SC	0	1.659	0	34.639	0	2.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2465.1	0	SC	0	1.657	0	34.640	0	2.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2467.1	0	SC	0	1.657	0	34.640	0	2.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2469.0	0	SC	0	1.657	0	34.640	0	2.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2471.0	0	SC	0	1.656	0	34.640	0	2.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2473.0	0	SC	0	1.657	0	34.640	0	2.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2474.9	0	SC	0	1.656	0	34.640	0	2.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2476.9	0	SC	0	1.657	0	34.640	0	2.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2478.9	0	SC	0	1.656	0	34.640	0	2.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2480.8	0	SC	0	1.655	0	34.641	0	2.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2482.8	0	SC	0	1.655	0	34.641	0	2.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2484.7	0	SC	0	1.655	0	34.640	0	2.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2486.7	0	SC	0	1.654	0	34.641	0	2.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2488.7	0	SC	0	1.653	0	34.641	0	2.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2490.6	0	SC	0	1.653	0	34.640	0	2.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2492.6	0	SC	0	1.652	0	34.641	0	2.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2494.5	0	SC	0	1.651	0	34.641	0	2.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2496.5	0	SC	0	1.651	0	34.641	0	2.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2498.5	0	SC	0	1.651	0	34.641	0	2.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2500.4	0	SC	0	1.650	0	34.641	0	2.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2502.4	0	SC	0	1.649	0	34.641	0	2.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2504.3	0	SC	0	1.649	0	34.642	0	2.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2506.3	0	SC	0	1.648	0	34.642	0	2.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2508.3	0	SC	0	1.648	0	34.642	0	2.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2510.2	0	SC	0	1.647	0	34.641	0	2.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2512.2	0	SC	0	1.647	0	34.642	0	2.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2514.2	0	SC	0	1.647	0	34.642	0	2.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2516.1	0	SC	0	1.646	0	34.642	0	2.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2518.1	0	SC	0	1.643	0	34.643	0	2.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2520.0	0	SC	0	1.640	0	34.643	0	2.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2522.0	0	SC	0	1.638	0	34.643	0	2.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2524.0	0	SC	0	1.637	0	34.643	0	2.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2525.9	0	SC	0	1.637	0	34.643	0	2.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2527.9	0	SC	0	1.637	0	34.644	0	2.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2529.8	0	SC	0	1.636	0	34.644	0	2.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2531.8	0	SC	0	1.636	0	34.644	0	2.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2533.8	0	SC	0	1.636	0	34.644	0	2.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2535.7	0	SC	0	1.636	0	34.644	0	2.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2537.7	0	SC	0	1.636	0	34.643	0	2.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2539.6	0	SC	0	1.637	0	34.643	0	2.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2541.6	0	SC	0	1.637	0	34.644	0	2.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2543.6	0	SC	0	1.636	0	34.644	0	2.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2545.5	0	SC	0	1.635	0	34.644	0	2.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2547.5	0	SC	0	1.636	0	34.643	0	2.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2549.4	0	SC	0	1.635	0	34.643	0	2.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2551.4	0	SC	0	1.635	0	34.644	0	2.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2553.4	0	SC	0	1.634	0	34.644	0	2.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2555.3	0	SC	0	1.633	0	34.644	0	2.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2557.3	0	SC	0	1.631	0	34.644	0	2.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2559.3	0	SC	0	1.630	0	34.644	0	2.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2561.2	0	SC	0	1.628	0	34.644	0	2.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2563.2	0	SC	0	1.626	0	34.645	0	2.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2565.1	0	SC	0	1.626	0	34.645	0	2.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2567.1	0	SC	0	1.626	0	34.646	0	2.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2569.1	0	SC	0	1.626	0	34.645	0	2.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2571.0	0	SC	0	1.626	0	34.646	0	2.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2573.0	0	SC	0	1.626	0	34.646	0	2.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2574.9	0	SC	0	1.625	0	34.646	0	2.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2576.9	0	SC	0	1.624	0	34.646	0	2.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2578.9	0	SC	0	1.623	0	34.646	0	2.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2580.8	0	SC	0	1.622	0	34.646	0	2.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2582.8	0	SC	0	1.621	0	34.646	0	2.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2584.7	0	SC	0	1.621	0	34.646	0	2.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2586.7	0	SC	0	1.621	0	34.646	0	2.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2588.7	0	SC	0	1.620	0	34.646	0	2.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2590.6	0	SC	0	1.621	0	34.647	0	2.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2592.6	0	SC	0	1.621	0	34.646	0	2.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2594.5	0	SC	0	1.621	0	34.646	0	2.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2596.5	0	SC	0	1.620	0	34.646	0	2.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2598.5	0	SC	0	1.619	0	34.646	0	2.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2600.4	0	SC	0	1.618	0	34.647	0	2.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2602.4	0	SC	0	1.618	0	34.646	0	2.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2604.3	0	SC	0	1.617	0	34.646	0	2.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2606.3	0	SC	0	1.616	0	34.647	0	2.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2608.3	0	SC	0	1.615	0	34.646	0	2.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2610.2	0	SC	0	1.614	0	34.648	0	2.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2612.2	0	SC	0	1.614	0	34.648	0	2.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2614.1	0	SC	0	1.613	0	34.648	0	2.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2616.1	0	SC	0	1.614	0	34.648	0	2.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2618.1	0	SC	0	1.613	0	34.648	0	2.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2620.0	0	SC	0	1.613	0	34.648	0	2.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2622.0	0	SC	0	1.613	0	34.647	0	2.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2623.9	0	SC	0	1.611	0	34.648	0	2.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2625.9	0	SC	0	1.610	0	34.649	0	2.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2627.9	0	SC	0	1.609	0	34.649	0	2.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2629.8	0	SC	0	1.609	0	34.649	0	2.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2631.8	0	SC	0	1.609	0	34.649	0	2.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2633.7	0	SC	0	1.609	0	34.649	0	2.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2635.7	0	SC	0	1.609	0	34.649	0	2.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2637.7	0	SC	0	1.609	0	34.649	0	2.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2639.6	0	SC	0	1.609	0	34.649	0	2.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2641.6	0	SC	0	1.609	0	34.650	0	2.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2643.5	0	SC	0	1.609	0	34.649	0	2.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2645.5	0	SC	0	1.609	0	34.648	0	2.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2647.5	0	SC	0	1.609	0	34.649	0	2.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2649.4	0	SC	0	1.609	0	34.649	0	2.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2651.4	0	SC	0	1.609	0	34.650	0	2.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2653.3	0	SC	0	1.609	0	34.649	0	2.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2655.3	0	SC	0	1.609	0	34.649	0	2.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2657.3	0	SC	0	1.608	0	34.649	0	2.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2659.2	0	SC	0	1.607	0	34.649	0	2.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2661.2	0	SC	0	1.606	0	34.650	0	2.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2663.1	0	SC	0	1.603	0	34.650	0	2.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2665.1	0	SC	0	1.602	0	34.651	0	2.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2667.1	0	SC	0	1.601	0	34.651	0	2.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2669.0	0	SC	0	1.600	0	34.651	0	2.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2671.0	0	SC	0	1.599	0	34.651	0	2.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2672.9	0	SC	0	1.598	0	34.651	0	2.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2674.9	0	SC	0	1.597	0	34.651	0	2.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2676.9	0	SC	0	1.596	0	34.651	0	2.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2678.8	0	SC	0	1.595	0	34.652	0	2.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2680.8	0	SC	0	1.594	0	34.652	0	2.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2682.7	0	SC	0	1.594	0	34.652	0	2.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2684.7	0	SC	0	1.594	0	34.651	0	2.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2686.6	0	SC	0	1.593	0	34.652	0	2.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2688.6	0	SC	0	1.592	0	34.652	0	2.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2690.6	0	SC	0	1.592	0	34.653	0	2.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2692.5	0	SC	0	1.592	0	34.652	0	2.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2694.5	0	SC	0	1.593	0	34.652	0	2.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2696.4	0	SC	0	1.592	0	34.652	0	2.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2698.4	0	SC	0	1.593	0	34.651	0	2.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2700.4	0	SC	0	1.593	0	34.652	0	2.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2702.3	0	SC	0	1.593	0	34.652	0	2.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2704.3	0	SC	0	1.593	0	34.652	0	2.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2706.2	0	SC	0	1.591	0	34.652	0	2.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2708.2	0	SC	0	1.591	0	34.653	0	2.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2710.2	0	SC	0	1.591	0	34.652	0	2.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2712.1	0	SC	0	1.590	0	34.652	0	2.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2714.1	0	SC	0	1.589	0	34.653	0	2.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2716.0	0	SC	0	1.588	0	34.653	0	2.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2718.0	0	SC	0	1.589	0	34.653	0	2.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2720.0	0	SC	0	1.589	0	34.652	0	2.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2721.9	0	SC	0	1.588	0	34.653	0	2.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2723.9	0	SC	0	1.587	0	34.654	0	2.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2725.8	0	SC	0	1.585	0	34.653	0	2.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2727.8	0	SC	0	1.585	0	34.654	0	2.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2729.8	0	SC	0	1.585	0	34.654	0	2.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2731.7	0	SC	0	1.586	0	34.653	0	2.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2733.7	0	SC	0	1.586	0	34.654	0	2.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2735.6	0	SC	0	1.585	0	34.654	0	2.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2737.6	0	SC	0	1.584	0	34.654	0	2.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2739.5	0	SC	0	1.583	0	34.654	0	2.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2741.5	0	SC	0	1.582	0	34.654	0	2.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2743.5	0	SC	0	1.582	0	34.655	0	2.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2745.4	0	SC	0	1.581	0	34.654	0	2.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2747.4	0	SC	0	1.581	0	34.654	0	2.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2749.3	0	SC	0	1.582	0	34.654	0	2.78	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2751.3	0	SC	0	1.581	0	34.654	0	2.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2753.3	0	SC	0	1.581	0	34.654	0	2.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2755.2	0	SC	0	1.579	0	34.655	0	2.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2757.2	0	SC	0	1.578	0	34.655	0	2.78	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2759.1	0	SC	0	1.577	0	34.655	0	2.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2761.1	0	SC	0	1.577	0	34.655	0	2.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2763.1	0	SC	0	1.576	0	34.655	0	2.78	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2765.0	0	SC	0	1.574	0	34.655	0	2.78	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2767.0	0	SC	0	1.574	0	34.655	0	2.78	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2768.9	0	SC	0	1.573	0	34.656	0	2.79	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2770.9	0	SC	0	1.571	0	34.655	0	2.79	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2772.8	0	SC	0	1.570	0	34.656	0	2.79	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2774.8	0	SC	0	1.569	0	34.655	0	2.80	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2776.8	0	SC	0	1.568	0	34.656	0	2.78	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2778.7	0	SC	0	1.566	0	34.655	0	2.79	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2780.7	0	SC	0	1.566	0	34.657	0	2.80	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2782.6	0	SC	0	1.565	0	34.657	0	2.79	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2784.6	0	SC	0	1.566	0	34.656	0	2.81	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2786.6	0	SC	0	1.566	0	34.658	0	2.82	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2788.5	0	SC	0	1.565	0	34.657	0	2.82	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2790.5	0	SC	0	1.565	0	34.657	0	2.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2792.4	0	SC	0	1.565	0	34.657	0	2.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2794.4	0	SC	0	1.563	0	34.656	0	2.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2796.3	0	SC	0	1.562	0	34.657	0	2.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2798.3	0	SC	0	1.562	0	34.657	0	2.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2800.3	0	SC	0	1.561	0	34.657	0	2.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2802.2	0	SC	0	1.560	0	34.658	0	2.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2804.2	0	SC	0	1.559	0	34.658	0	2.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2806.1	0	SC	0	1.559	0	34.657	0	2.84	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2808.1	0	SC	0	1.560	0	34.657	0	2.82	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2810.1	0	SC	0	1.560	0	34.656	0	2.81	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2812.0	0	SC	0	1.559	0	34.657	0	2.82	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2814.0	0	SC	0	1.558	0	34.658	0	2.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2815.9	0	SC	0	1.557	0	34.658	0	2.82	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2817.9	0	SC	0	1.556	0	34.658	0	2.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2819.8	0	SC	0	1.556	0	34.658	0	2.85	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2821.8	0	SC	0	1.556	0	34.658	0	2.85	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2823.8	0	SC	0	1.555	0	34.659	0	2.86	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2825.7	0	SC	0	1.555	0	34.658	0	2.84	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2827.7	0	SC	0	1.555	0	34.658	0	2.83	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2829.6	0	SC	0	1.554	0	34.659	0	2.85	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2831.6	0	SC	0	1.553	0	34.659	0	2.86	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2833.6	0	SC	0	1.553	0	34.658	0	2.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2835.5	0	SC	0	1.553	0	34.659	0	2.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2837.5	0	SC	0	1.553	0	34.659	0	2.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2839.4	0	SC	0	1.553	0	34.659	0	2.87	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2841.4	0	SC	0	1.553	0	34.658	0	2.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2843.3	0	SC	0	1.552	0	34.659	0	2.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2845.3	0	SC	0	1.550	0	34.659	0	2.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2847.3	0	SC	0	1.550	0	34.659	0	2.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2849.2	0	SC	0	1.549	0	34.660	0	2.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2851.2	0	SC	0	1.549	0	34.659	0	2.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2853.1	0	SC	0	1.549	0	34.659	0	2.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2855.1	0	SC	0	1.549	0	34.660	0	2.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2857.1	0	SC	0	1.548	0	34.660	0	2.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2859.0	0	SC	0	1.546	0	34.661	0	2.88	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2861.0	0	SC	0	1.546	0	34.660	0	2.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2862.9	0	SC	0	1.547	0	34.659	0	2.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2864.9	0	SC	0	1.547	0	34.660	0	2.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2866.8	0	SC	0	1.545	0	34.661	0	2.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2868.8	0	SC	0	1.544	0	34.660	0	2.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2870.8	0	SC	0	1.544	0	34.661	0	2.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2872.7	0	SC	0	1.544	0	34.660	0	2.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2874.7	0	SC	0	1.544	0	34.660	0	2.89	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2876.6	0	SC	0	1.544	0	34.660	0	2.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2878.6	0	SC	0	1.544	0	34.660	0	2.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2880.5	0	SC	0	1.543	0	34.660	0	2.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2882.5	0	SC	0	1.543	0	34.661	0	2.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2884.5	0	SC	0	1.543	0	34.660	0	2.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2886.4	0	SC	0	1.542	0	34.661	0	2.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2888.4	0	SC	0	1.542	0	34.661	0	2.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2890.3	0	SC	0	1.543	0	34.660	0	2.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2892.3	0	SC	0	1.543	0	34.661	0	2.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2894.2	0	SC	0	1.543	0	34.660	0	2.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2896.2	0	SC	0	1.543	0	34.660	0	2.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2898.2	0	SC	0	1.542	0	34.661	0	2.90	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2900.1	0	SC	0	1.541	0	34.662	0	2.91	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2902.1	0	SC	0	1.540	0	34.662	0	2.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2904.0	0	SC	0	1.540	0	34.661	0	2.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2906.0	0	SC	0	1.541	0	34.661	0	2.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2907.9	0	SC	0	1.540	0	34.661	0	2.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2909.9	0	SC	0	1.540	0	34.661	0	2.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2911.9	0	SC	0	1.538	0	34.662	0	2.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2913.8	0	SC	0	1.538	0	34.662	0	2.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2915.8	0	SC	0	1.538	0	34.662	0	2.93	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2917.7	0	SC	0	1.538	0	34.662	0	2.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2919.7	0	SC	0	1.538	0	34.661	0	2.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2921.7	0	SC	0	1.537	0	34.661	0	2.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2923.6	0	SC	0	1.536	0	34.663	0	2.92	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2925.6	0	SC	0	1.536	0	34.662	0	2.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2927.5	0	SC	0	1.536	0	34.663	0	2.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2929.5	0	SC	0	1.536	0	34.663	0	2.94	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2931.4	0	SC	0	1.536	0	34.663	0	2.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2933.4	0	SC	0	1.536	0	34.662	0	2.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2935.4	0	SC	0	1.535	0	34.663	0	2.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2937.3	0	SC	0	1.534	0	34.662	0	2.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2939.3	0	SC	0	1.534	0	34.663	0	2.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2941.2	0	SC	0	1.534	0	34.662	0	2.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2943.2	0	SC	0	1.535	0	34.662	0	2.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2945.1	0	SC	0	1.534	0	34.662	0	2.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2947.1	0	SC	0	1.533	0	34.663	0	2.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2949.1	0	SC	0	1.532	0	34.663	0	2.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2951.0	0	SC	0	1.531	0	34.663	0	2.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2953.0	0	SC	0	1.531	0	34.664	0	2.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2954.9	0	SC	0	1.531	0	34.664	0	2.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2956.9	0	SC	0	1.531	0	34.663	0	2.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2958.8	0	SC	0	1.532	0	34.662	0	2.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2960.8	0	SC	0	1.531	0	34.663	0	2.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2962.8	0	SC	0	1.531	0	34.663	0	2.95	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2964.7	0	SC	0	1.531	0	34.663	0	2.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2966.7	0	SC	0	1.530	0	34.663	0	2.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2968.6	0	SC	0	1.530	0	34.663	0	2.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2970.6	0	SC	0	1.530	0	34.664	0	2.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2972.5	0	SC	0	1.531	0	34.662	0	2.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2974.5	0	SC	0	1.530	0	34.664	0	3.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2976.4	0	SC	0	1.530	0	34.664	0	2.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2978.4	0	SC	0	1.529	0	34.665	0	2.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2980.4	0	SC	0	1.530	0	34.664	0	2.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2982.3	0	SC	0	1.529	0	34.663	0	2.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2984.3	0	SC	0	1.529	0	34.664	0	2.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2986.2	0	SC	0	1.529	0	34.663	0	2.96	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2988.2	0	SC	0	1.529	0	34.663	0	2.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2990.1	0	SC	0	1.528	0	34.663	0	2.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2992.1	0	SC	0	1.527	0	34.664	0	3.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2994.1	0	SC	0	1.526	0	34.665	0	2.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2996.0	0	SC	0	1.526	0	34.664	0	2.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2998.0	0	SC	0	1.527	0	34.664	0	3.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	2999.9	0	SC	0	1.527	0	34.664	0	2.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3001.9	0	SC	0	1.526	0	34.664	0	2.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3003.8	0	SC	0	1.525	0	34.665	0	2.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3005.8	0	SC	0	1.524	0	34.665	0	2.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3007.8	0	SC	0	1.523	0	34.665	0	3.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3009.7	0	SC	0	1.523	0	34.665	0	3.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3011.7	0	SC	0	1.522	0	34.665	0	3.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3013.6	0	SC	0	1.522	0	34.666	0	3.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3015.6	0	SC	0	1.523	0	34.664	0	3.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3017.5	0	SC	0	1.522	0	34.663	0	3.00	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3019.5	0	SC	0	1.521	0	34.665	0	2.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3021.4	0	SC	0	1.521	0	34.664	0	2.97	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3023.4	0	SC	0	1.521	0	34.665	0	2.98	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3025.4	0	SC	0	1.521	0	34.665	0	2.99	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3027.3	0	SC	0	1.520	0	34.666	0	3.01	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3029.3	0	SC	0	1.520	0	34.665	0	3.02	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3031.2	0	SC	0	1.520	0	34.665	0	3.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3033.2	0	SC	0	1.520	0	34.665	0	3.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3035.1	0	SC	0	1.519	0	34.665	0	3.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3037.1	0	SC	0	1.518	0	34.665	0	3.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3039.1	0	SC	0	1.518	0	34.665	0	3.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3041.0	0	SC	0	1.519	0	34.665	0	3.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3043.0	0	SC	0	1.518	0	34.666	0	3.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3044.9	0	SC	0	1.517	0	34.666	0	3.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3046.9	0	SC	0	1.517	0	34.666	0	3.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3048.8	0	SC	0	1.516	0	34.666	0	3.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3050.8	0	SC	0	1.516	0	34.665	0	3.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3052.7	0	SC	0	1.516	0	34.666	0	3.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3054.7	0	SC	0	1.515	0	34.666	0	3.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3056.7	0	SC	0	1.515	0	34.666	0	3.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3058.6	0	SC	0	1.515	0	34.666	0	3.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3060.6	0	SC	0	1.514	0	34.666	0	3.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3062.5	0	SC	0	1.514	0	34.666	0	3.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3064.5	0	SC	0	1.514	0	34.666	0	3.03	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3066.4	0	SC	0	1.514	0	34.666	0	3.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3068.4	0	SC	0	1.513	0	34.666	0	3.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3070.4	0	SC	0	1.513	0	34.667	0	3.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3072.3	0	SC	0	1.512	0	34.666	0	3.04	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3074.3	0	SC	0	1.511	0	34.666	0	3.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3076.2	0	SC	0	1.510	0	34.667	0	3.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3078.2	0	SC	0	1.510	0	34.667	0	3.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3080.1	0	SC	0	1.509	0	34.666	0	3.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3082.1	0	SC	0	1.509	0	34.668	0	3.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3084.0	0	SC	0	1.509	0	34.667	0	3.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3086.0	0	SC	0	1.509	0	34.666	0	3.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3088.0	0	SC	0	1.509	0	34.667	0	3.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3089.9	0	SC	0	1.509	0	34.667	0	3.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3091.9	0	SC	0	1.509	0	34.667	0	3.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3093.8	0	SC	0	1.509	0	34.666	0	3.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3095.8	0	SC	0	1.508	0	34.667	0	3.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3097.7	0	SC	0	1.508	0	34.667	0	3.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3099.7	0	SC	0	1.508	0	34.667	0	3.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3101.6	0	SC	0	1.508	0	34.667	0	3.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3103.6	0	SC	0	1.508	0	34.666	0	3.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3105.6	0	SC	0	1.507	0	34.667	0	3.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3107.5	0	SC	0	1.506	0	34.667	0	3.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3109.5	0	SC	0	1.506	0	34.668	0	3.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3111.4	0	SC	0	1.506	0	34.667	0	3.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3113.4	0	SC	0	1.506	0	34.667	0	3.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3115.3	0	SC	0	1.506	0	34.667	0	3.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3117.3	0	SC	0	1.507	0	34.666	0	3.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3119.2	0	SC	0	1.506	0	34.667	0	3.05	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3121.2	0	SC	0	1.505	0	34.667	0	3.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3123.2	0	SC	0	1.505	0	34.667	0	3.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3125.1	0	SC	0	1.505	0	34.668	0	3.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3127.1	0	SC	0	1.505	0	34.667	0	3.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3129.0	0	SC	0	1.505	0	34.667	0	3.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3131.0	0	SC	0	1.505	0	34.666	0	3.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3132.9	0	SC	0	1.504	0	34.667	0	3.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3134.9	0	SC	0	1.503	0	34.668	0	3.06	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3136.8	0	SC	0	1.503	0	34.668	0	3.07	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3138.8	0	SC	0	1.503	0	34.667	0	3.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3140.8	0	SC	0	1.502	0	34.667	0	3.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3142.7	0	SC	0	1.503	0	34.668	0	3.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3144.7	0	SC	0	1.503	0	34.668	0	3.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3146.6	0	SC	0	1.503	0	34.667	0	3.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3148.6	0	SC	0	1.503	0	34.668	0	3.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3150.5	0	SC	0	1.502	0	34.668	0	3.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3152.5	0	SC	0	1.502	0	34.668	0	3.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3154.4	0	SC	0	1.502	0	34.668	0	3.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3156.4	0	SC	0	1.501	0	34.667	0	3.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3158.4	0	SC	0	1.502	0	34.667	0	3.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3160.3	0	SC	0	1.502	0	34.668	0	3.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3162.3	0	SC	0	1.501	0	34.668	0	3.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3164.2	0	SC	0	1.501	0	34.667	0	3.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3166.2	0	SC	0	1.501	0	34.669	0	3.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3168.1	0	SC	0	1.500	0	34.669	0	3.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3170.1	0	SC	0	1.500	0	34.669	0	3.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3172.0	0	SC	0	1.500	0	34.669	0	3.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3174.0	0	SC	0	1.500	0	34.667	0	3.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3175.9	0	SC	0	1.500	0	34.668	0	3.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3177.9	0	SC	0	1.500	0	34.668	0	3.08	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3179.9	0	SC	0	1.500	0	34.667	0	3.09	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3181.8	0	SC	0	1.498	0	34.669	0	3.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3183.8	0	SC	0	1.499	0	34.669	0	3.10	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3185.7	0	SC	0	1.498	0	34.669	0	3.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3187.7	0	SC	0	1.498	0	34.670	0	3.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3189.6	0	SC	0	1.497	0	34.670	0	3.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3191.6	0	SC	0	1.497	0	34.669	0	3.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3193.5	0	SC	0	1.497	0	34.668	0	3.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3195.5	0	SC	0	1.496	0	34.669	0	3.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3197.5	0	SC	0	1.496	0	34.669	0	3.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3199.4	0	SC	0	1.495	0	34.670	0	3.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3201.4	0	SC	0	1.495	0	34.670	0	3.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3203.3	0	SC	0	1.495	0	34.669	0	3.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3205.3	0	SC	0	1.496	0	34.669	0	3.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3207.2	0	SC	0	1.496	0	34.669	0	3.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3209.2	0	SC	0	1.494	0	34.670	0	3.11	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3211.1	0	SC	0	1.494	0	34.670	0	3.12	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3213.1	0	SC	0	1.493	0	34.670	0	3.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3215.0	0	SC	0	1.493	0	34.670	0	3.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3217.0	0	SC	0	1.493	0	34.670	0	3.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3219.0	0	SC	0	1.494	0	34.669	0	3.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3220.9	0	SC	0	1.494	0	34.670	0	3.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3222.9	0	SC	0	1.493	0	34.669	0	3.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3224.8	0	SC	0	1.493	0	34.670	0	3.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3226.8	0	SC	0	1.493	0	34.670	0	3.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3228.7	0	SC	0	1.493	0	34.670	0	3.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3230.7	0	SC	0	1.492	0	34.670	0	3.13	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3232.6	0	SC	0	1.492	0	34.669	0	3.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3234.6	0	SC	0	1.492	0	34.670	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3236.5	0	SC	0	1.491	0	34.670	0	3.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3238.5	0	SC	0	1.492	0	34.669	0	3.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3240.5	0	SC	0	1.492	0	34.669	0	3.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3242.4	0	SC	0	1.492	0	34.669	0	3.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3244.4	0	SC	0	1.491	0	34.670	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3246.3	0	SC	0	1.491	0	34.670	0	3.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3248.3	0	SC	0	1.490	0	34.670	0	3.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3250.2	0	SC	0	1.490	0	34.670	0	3.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3252.2	0	SC	0	1.490	0	34.671	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3254.1	0	SC	0	1.490	0	34.670	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3256.1	0	SC	0	1.491	0	34.670	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3258.0	0	SC	0	1.491	0	34.669	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3260.0	0	SC	0	1.491	0	34.669	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3262.0	0	SC	0	1.490	0	34.670	0	3.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3263.9	0	SC	0	1.489	0	34.671	0	3.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3265.9	0	SC	0	1.489	0	34.672	0	3.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3267.8	0	SC	0	1.490	0	34.671	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3269.8	0	SC	0	1.491	0	34.670	0	3.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3271.7	0	SC	0	1.491	0	34.670	0	3.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3273.7	0	SC	0	1.491	0	34.670	0	3.14	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3275.6	0	SC	0	1.490	0	34.671	0	3.15	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3277.6	0	SC	0	1.490	0	34.670	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3279.5	0	SC	0	1.490	0	34.671	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3281.5	0	SC	0	1.489	0	34.670	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3283.4	0	SC	0	1.489	0	34.671	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3285.4	0	SC	0	1.489	0	34.671	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3287.4	0	SC	0	1.489	0	34.671	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3289.3	0	SC	0	1.489	0	34.671	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3291.3	0	SC	0	1.488	0	34.672	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3293.2	0	SC	0	1.488	0	34.672	0	3.16	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3295.2	0	SC	0	1.488	0	34.671	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3297.1	0	SC	0	1.488	0	34.671	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3299.1	0	SC	0	1.488	0	34.673	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3301.0	0	SC	0	1.488	0	34.672	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3303.0	0	SC	0	1.487	0	34.671	0	3.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3304.9	0	SC	0	1.487	0	34.671	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3306.9	0	SC	0	1.487	0	34.671	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3308.8	0	SC	0	1.487	0	34.672	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3310.8	0	SC	0	1.487	0	34.672	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3312.8	0	SC	0	1.488	0	34.671	0	3.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3314.7	0	SC	0	1.487	0	34.672	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3316.7	0	SC	0	1.487	0	34.672	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3318.6	0	SC	0	1.487	0	34.671	0	3.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3320.6	0	SC	0	1.487	0	34.672	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3322.5	0	SC	0	1.487	0	34.672	0	3.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3324.5	0	SC	0	1.487	0	34.672	0	3.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3326.4	0	SC	0	1.487	0	34.672	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3328.4	0	SC	0	1.487	0	34.671	0	3.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3330.3	0	SC	0	1.487	0	34.672	0	3.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3332.3	0	SC	0	1.487	0	34.672	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3334.2	0	SC	0	1.487	0	34.672	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3336.2	0	SC	0	1.487	0	34.673	0	3.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3338.2	0	SC	0	1.487	0	34.672	0	3.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3340.1	0	SC	0	1.487	0	34.672	0	3.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3342.1	0	SC	0	1.487	0	34.672	0	3.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3344.0	0	SC	0	1.487	0	34.672	0	3.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3346.0	0	SC	0	1.487	0	34.672	0	3.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3347.9	0	SC	0	1.487	0	34.672	0	3.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3349.9	0	SC	0	1.486	0	34.672	0	3.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3351.8	0	SC	0	1.486	0	34.672	0	3.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3353.8	0	SC	0	1.487	0	34.672	0	3.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3355.7	0	SC	0	1.486	0	34.672	0	3.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3357.7	0	SC	0	1.486	0	34.672	0	3.17	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3359.6	0	SC	0	1.486	0	34.673	0	3.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3361.6	0	SC	0	1.486	0	34.672	0	3.18	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3363.5	0	SC	0	1.485	0	34.672	0	3.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3365.5	0	SC	0	1.485	0	34.673	0	3.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3367.5	0	SC	0	1.485	0	34.673	0	3.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3369.4	0	SC	0	1.485	0	34.673	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3371.4	0	SC	0	1.485	0	34.672	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3373.3	0	SC	0	1.485	0	34.672	0	3.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3375.3	0	SC	0	1.485	0	34.673	0	3.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3377.2	0	SC	0	1.485	0	34.673	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3379.2	0	SC	0	1.486	0	34.673	0	3.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3381.1	0	SC	0	1.485	0	34.674	0	3.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3383.1	0	SC	0	1.485	0	34.673	0	3.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3385.0	0	SC	0	1.485	0	34.673	0	3.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3387.0	0	SC	0	1.485	0	34.672	0	3.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3388.9	0	SC	0	1.485	0	34.673	0	3.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3390.9	0	SC	0	1.485	0	34.673	0	3.19	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3392.8	0	SC	0	1.485	0	34.672	0	3.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3394.8	0	SC	0	1.485	0	34.673	0	3.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3396.8	0	SC	0	1.484	0	34.673	0	3.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3398.7	0	SC	0	1.485	0	34.673	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3400.7	0	SC	0	1.485	0	34.672	0	3.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3402.6	0	SC	0	1.484	0	34.673	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3404.6	0	SC	0	1.484	0	34.674	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3406.5	0	SC	0	1.485	0	34.672	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3408.5	0	SC	0	1.485	0	34.673	0	3.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3410.4	0	SC	0	1.484	0	34.673	0	3.20	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3412.4	0	SC	0	1.484	0	34.673	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3414.3	0	SC	0	1.484	0	34.673	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3416.3	0	SC	0	1.485	0	34.672	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3418.2	0	SC	0	1.485	0	34.673	0	3.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3420.2	0	SC	0	1.485	0	34.673	0	3.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3422.1	0	SC	0	1.485	0	34.673	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3424.1	0	SC	0	1.484	0	34.674	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3426.0	0	SC	0	1.485	0	34.673	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3428.0	0	SC	0	1.484	0	34.673	0	3.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3430.0	0	SC	0	1.484	0	34.674	0	3.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3431.9	0	SC	0	1.484	0	34.673	0	3.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3433.9	0	SC	0	1.484	0	34.673	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3435.8	0	SC	0	1.484	0	34.674	0	3.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3437.8	0	SC	0	1.485	0	34.673	0	3.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3439.7	0	SC	0	1.485	0	34.673	0	3.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3441.7	0	SC	0	1.485	0	34.673	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3443.6	0	SC	0	1.484	0	34.674	0	3.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3445.6	0	SC	0	1.484	0	34.674	0	3.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3447.5	0	SC	0	1.484	0	34.674	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3449.5	0	SC	0	1.484	0	34.674	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3451.4	0	SC	0	1.484	0	34.674	0	3.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3453.4	0	SC	0	1.484	0	34.674	0	3.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3455.3	0	SC	0	1.485	0	34.672	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3457.3	0	SC	0	1.484	0	34.673	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3459.2	0	SC	0	1.484	0	34.674	0	3.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3461.2	0	SC	0	1.483	0	34.674	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3463.1	0	SC	0	1.484	0	34.674	0	3.21	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3465.1	0	SC	0	1.484	0	34.674	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3467.0	0	SC	0	1.484	0	34.673	0	3.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3469.0	0	SC	0	1.484	0	34.675	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3471.0	0	SC	0	1.483	0	34.674	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3472.9	0	SC	0	1.483	0	34.674	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3474.9	0	SC	0	1.483	0	34.674	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3476.8	0	SC	0	1.483	0	34.674	0	3.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3478.8	0	SC	0	1.484	0	34.673	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3480.7	0	SC	0	1.484	0	34.674	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3482.7	0	SC	0	1.483	0	34.674	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3484.6	0	SC	0	1.483	0	34.674	0	3.22	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3486.6	0	SC	0	1.483	0	34.674	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3488.5	0	SC	0	1.483	0	34.674	0	3.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3490.5	0	SC	0	1.483	0	34.674	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3492.4	0	SC	0	1.483	0	34.674	0	3.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3494.4	0	SC	0	1.483	0	34.674	0	3.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3496.3	0	SC	0	1.483	0	34.674	0	3.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3498.3	0	SC	0	1.483	0	34.674	0	3.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3500.2	0	SC	0	1.483	0	34.675	0	3.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3502.2	0	SC	0	1.483	0	34.674	0	3.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3504.1	0	SC	0	1.483	0	34.674	0	3.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3506.1	0	SC	0	1.483	0	34.673	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3508.0	0	SC	0	1.482	0	34.675	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3510.0	0	SC	0	1.483	0	34.675	0	3.24	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3511.9	0	SC	0	1.483	0	34.674	0	3.23	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3513.9	0	SC	0	1.482	0	34.675	0	3.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3515.9	0	SC	0	1.482	0	34.675	0	3.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3517.8	0	SC	0	1.482	0	34.674	0	3.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3519.8	0	SC	0	1.482	0	34.675	0	3.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3521.7	0	SC	0	1.482	0	34.674	0	3.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3523.7	0	SC	0	1.482	0	34.674	0	3.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3525.6	0	SC	0	1.482	0	34.674	0	3.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3527.6	0	SC	0	1.482	0	34.675	0	3.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3529.5	0	SC	0	1.481	0	34.675	0	3.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3531.5	0	SC	0	1.482	0	34.675	0	3.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3533.4	0	SC	0	1.481	0	34.675	0	3.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3535.4	0	SC	0	1.482	0	34.675	0	3.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3537.3	0	SC	0	1.482	0	34.675	0	3.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3539.3	0	SC	0	1.482	0	34.674	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3541.2	0	SC	0	1.482	0	34.675	0	3.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3543.2	0	SC	0	1.482	0	34.675	0	3.25	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3545.1	0	SC	0	1.482	0	34.675	0	3.26	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3547.1	0	SC	0	1.482	0	34.675	0	3.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3549.0	0	SC	0	1.482	0	34.675	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3551.0	0	SC	0	1.482	0	34.676	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3552.9	0	SC	0	1.482	0	34.675	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3554.9	0	SC	0	1.482	0	34.676	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3556.8	0	SC	0	1.483	0	34.674	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3558.8	0	SC	0	1.482	0	34.675	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3560.7	0	SC	0	1.482	0	34.676	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3562.7	0	SC	0	1.482	0	34.675	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3564.6	0	SC	0	1.482	0	34.675	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3566.6	0	SC	0	1.482	0	34.675	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3568.6	0	SC	0	1.482	0	34.675	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3570.5	0	SC	0	1.481	0	34.675	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3572.5	0	SC	0	1.482	0	34.675	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3574.4	0	SC	0	1.482	0	34.675	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3576.4	0	SC	0	1.482	0	34.675	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3578.3	0	SC	0	1.482	0	34.675	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3580.3	0	SC	0	1.482	0	34.676	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3582.2	0	SC	0	1.481	0	34.675	0	3.27	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3584.2	0	SC	0	1.481	0	34.676	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3586.1	0	SC	0	1.481	0	34.676	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3588.1	0	SC	0	1.481	0	34.675	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3590.0	0	SC	0	1.482	0	34.674	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3592.0	0	SC	0	1.481	0	34.675	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3593.9	0	SC	0	1.481	0	34.676	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3595.9	0	SC	0	1.481	0	34.676	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3597.8	0	SC	0	1.481	0	34.676	0	3.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3599.8	0	SC	0	1.482	0	34.675	0	3.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3601.7	0	SC	0	1.481	0	34.676	0	3.28	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3603.7	0	SC	0	1.481	0	34.677	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3605.6	0	SC	0	1.481	0	34.675	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3607.6	0	SC	0	1.481	0	34.675	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3609.5	0	SC	0	1.481	0	34.676	0	3.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3611.5	0	SC	0	1.480	0	34.676	0	3.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3613.4	0	SC	0	1.480	0	34.677	0	3.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3615.4	0	SC	0	1.480	0	34.676	0	3.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3617.3	0	SC	0	1.480	0	34.676	0	3.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3619.3	0	SC	0	1.480	0	34.677	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3621.2	0	SC	0	1.480	0	34.677	0	3.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3623.2	0	SC	0	1.480	0	34.677	0	3.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3625.1	0	SC	0	1.481	0	34.677	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3627.1	0	SC	0	1.481	0	34.675	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3629.0	0	SC	0	1.481	0	34.676	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3631.0	0	SC	0	1.480	0	34.677	0	3.29	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3632.9	0	SC	0	1.480	0	34.677	0	3.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3634.9	0	SC	0	1.480	0	34.677	0	3.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3636.8	0	SC	0	1.480	0	34.677	0	3.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3638.8	0	SC	0	1.480	0	34.676	0	3.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3640.7	0	SC	0	1.480	0	34.676	0	3.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3642.7	0	SC	0	1.480	0	34.677	0	3.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3644.6	0	SC	0	1.480	0	34.677	0	3.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3646.6	0	SC	0	1.480	0	34.677	0	3.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3648.5	0	SC	0	1.479	0	34.678	0	3.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3650.5	0	SC	0	1.479	0	34.677	0	3.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3652.4	0	SC	0	1.480	0	34.677	0	3.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3654.4	0	SC	0	1.480	0	34.677	0	3.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3656.3	0	SC	0	1.481	0	34.676	0	3.30	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3658.3	0	SC	0	1.480	0	34.676	0	3.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3660.3	0	SC	0	1.480	0	34.677	0	3.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3662.2	0	SC	0	1.480	0	34.677	0	3.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3664.2	0	SC	0	1.480	0	34.677	0	3.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3666.1	0	SC	0	1.481	0	34.676	0	3.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3668.1	0	SC	0	1.481	0	34.677	0	3.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3670.0	0	SC	0	1.480	0	34.677	0	3.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3672.0	0	SC	0	1.480	0	34.676	0	3.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3673.9	0	SC	0	1.479	0	34.677	0	3.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3675.9	0	SC	0	1.479	0	34.678	0	3.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3677.8	0	SC	0	1.479	0	34.677	0	3.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3679.8	0	SC	0	1.479	0	34.677	0	3.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3681.7	0	SC	0	1.479	0	34.677	0	3.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3683.7	0	SC	0	1.479	0	34.677	0	3.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3685.6	0	SC	0	1.479	0	34.678	0	3.31	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3687.6	0	SC	0	1.479	0	34.677	0	3.32	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3689.5	0	SC	0	1.479	0	34.677	0	3.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3691.5	0	SC	0	1.479	0	34.677	0	3.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3693.4	0	SC	0	1.479	0	34.678	0	3.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3695.4	0	SC	0	1.479	0	34.677	0	3.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3697.3	0	SC	0	1.478	0	34.678	0	3.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3699.3	0	SC	0	1.478	0	34.677	0	3.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3701.2	0	SC	0	1.479	0	34.678	0	3.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3703.2	0	SC	0	1.479	0	34.677	0	3.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3705.1	0	SC	0	1.479	0	34.677	0	3.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3707.1	0	SC	0	1.479	0	34.677	0	3.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3709.0	0	SC	0	1.478	0	34.678	0	3.33	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3711.0	0	SC	0	1.479	0	34.678	0	3.34	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3712.9	0	SC	0	1.479	0	34.678	0	3.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3714.9	0	SC	0	1.479	0	34.678	0	3.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3716.8	0	SC	0	1.478	0	34.678	0	3.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3718.8	0	SC	0	1.478	0	34.678	0	3.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3720.7	0	SC	0	1.478	0	34.678	0	3.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3722.7	0	SC	0	1.477	0	34.678	0	3.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3724.6	0	SC	0	1.477	0	34.678	0	3.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3726.6	0	SC	0	1.478	0	34.678	0	3.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3728.5	0	SC	0	1.478	0	34.678	0	3.35	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3730.5	0	SC	0	1.478	0	34.677	0	3.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3732.4	0	SC	0	1.477	0	34.678	0	3.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3734.4	0	SC	0	1.477	0	34.678	0	3.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3736.3	0	SC	0	1.477	0	34.678	0	3.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3738.3	0	SC	0	1.477	0	34.679	0	3.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3740.2	0	SC	0	1.476	0	34.680	0	3.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3742.2	0	SC	0	1.477	0	34.678	0	3.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3744.1	0	SC	0	1.477	0	34.679	0	3.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3746.1	0	SC	0	1.477	0	34.679	0	3.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3748.0	0	SC	0	1.477	0	34.678	0	3.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3750.0	0	SC	0	1.477	0	34.679	0	3.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3751.9	0	SC	0	1.477	0	34.679	0	3.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3753.9	0	SC	0	1.477	0	34.679	0	3.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3755.8	0	SC	0	1.477	0	34.679	0	3.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3757.8	0	SC	0	1.477	0	34.678	0	3.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3759.7	0	SC	0	1.476	0	34.679	0	3.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3761.7	0	SC	0	1.476	0	34.679	0	3.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3763.6	0	SC	0	1.477	0	34.679	0	3.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3765.6	0	SC	0	1.477	0	34.678	0	3.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3767.5	0	SC	0	1.476	0	34.679	0	3.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3769.5	0	SC	0	1.476	0	34.679	0	3.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3771.4	0	SC	0	1.476	0	34.679	0	3.36	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3773.4	0	SC	0	1.476	0	34.679	0	3.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3775.3	0	SC	0	1.476	0	34.679	0	3.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3777.3	0	SC	0	1.476	0	34.678	0	3.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3779.2	0	SC	0	1.476	0	34.678	0	3.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3781.2	0	SC	0	1.476	0	34.679	0	3.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3783.1	0	SC	0	1.476	0	34.680	0	3.37	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3785.1	0	SC	0	1.476	0	34.680	0	3.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3787.0	0	SC	0	1.476	0	34.679	0	3.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3789.0	0	SC	0	1.476	0	34.679	0	3.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3790.9	0	SC	0	1.476	0	34.679	0	3.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3792.9	0	SC	0	1.476	0	34.679	0	3.38	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3794.8	0	SC	0	1.476	0	34.679	0	3.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3796.8	0	SC	0	1.476	0	34.679	0	3.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3798.7	0	SC	0	1.476	0	34.679	0	3.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3800.7	0	SC	0	1.476	0	34.679	0	3.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3802.6	0	SC	0	1.476	0	34.679	0	3.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3804.6	0	SC	0	1.476	0	34.680	0	3.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3806.5	0	SC	0	1.475	0	34.680	0	3.40	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3808.5	0	SC	0	1.476	0	34.679	0	3.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3810.4	0	SC	0	1.476	0	34.678	0	3.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3812.4	0	SC	0	1.476	0	34.680	0	3.40	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3814.3	0	SC	0	1.475	0	34.680	0	3.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3816.2	0	SC	0	1.475	0	34.680	0	3.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3818.2	0	SC	0	1.475	0	34.679	0	3.39	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3820.1	0	SC	0	1.475	0	34.680	0	3.40	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3822.1	0	SC	0	1.475	0	34.679	0	3.40	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3824.0	0	SC	0	1.475	0	34.680	0	3.40	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3826.0	0	SC	0	1.475	0	34.680	0	3.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3827.9	0	SC	0	1.475	0	34.679	0	3.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3829.9	0	SC	0	1.475	0	34.680	0	3.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3831.8	0	SC	0	1.475	0	34.680	0	3.40	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3833.8	0	SC	0	1.475	0	34.679	0	3.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3835.7	0	SC	0	1.474	0	34.680	0	3.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3837.7	0	SC	0	1.475	0	34.680	0	3.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3839.6	0	SC	0	1.475	0	34.679	0	3.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3841.6	0	SC	0	1.476	0	34.678	0	3.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3843.5	0	SC	0	1.475	0	34.679	0	3.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3845.5	0	SC	0	1.474	0	34.680	0	3.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3847.4	0	SC	0	1.473	0	34.681	0	3.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3849.4	0	SC	0	1.473	0	34.681	0	3.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3851.3	0	SC	0	1.473	0	34.681	0	3.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3853.3	0	SC	0	1.473	0	34.680	0	3.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3855.2	0	SC	0	1.474	0	34.680	0	3.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3857.2	0	SC	0	1.473	0	34.681	0	3.41	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3859.1	0	SC	0	1.473	0	34.680	0	3.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3861.1	0	SC	0	1.473	0	34.680	0	3.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3863.0	0	SC	0	1.472	0	34.681	0	3.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3865.0	0	SC	0	1.471	0	34.682	0	3.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3866.9	0	SC	0	1.472	0	34.680	0	3.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3868.9	0	SC	0	1.472	0	34.680	0	3.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3870.8	0	SC	0	1.473	0	34.679	0	3.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3872.8	0	SC	0	1.473	0	34.680	0	3.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3874.7	0	SC	0	1.472	0	34.681	0	3.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3876.7	0	SC	0	1.472	0	34.681	0	3.42	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3878.6	0	SC	0	1.472	0	34.681	0	3.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3880.6	0	SC	0	1.472	0	34.682	0	3.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3882.5	0	SC	0	1.472	0	34.680	0	3.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3884.5	0	SC	0	1.472	0	34.681	0	3.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3886.4	0	SC	0	1.472	0	34.680	0	3.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3888.4	0	SC	0	1.472	0	34.681	0	3.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3890.3	0	SC	0	1.471	0	34.681	0	3.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3892.3	0	SC	0	1.471	0	34.681	0	3.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3894.2	0	SC	0	1.471	0	34.682	0	3.43	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3896.2	0	SC	0	1.471	0	34.680	0	3.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3898.1	0	SC	0	1.471	0	34.681	0	3.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3900.1	0	SC	0	1.471	0	34.681	0	3.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3902.0	0	SC	0	1.470	0	34.682	0	3.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3904.0	0	SC	0	1.470	0	34.681	0	3.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3905.9	0	SC	0	1.471	0	34.682	0	3.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3907.8	0	SC	0	1.471	0	34.681	0	3.44	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3909.8	0	SC	0	1.470	0	34.681	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3911.7	0	SC	0	1.471	0	34.682	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3913.7	0	SC	0	1.471	0	34.682	0	3.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3915.6	0	SC	0	1.471	0	34.681	0	3.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3917.6	0	SC	0	1.470	0	34.682	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3919.5	0	SC	0	1.470	0	34.682	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3921.5	0	SC	0	1.470	0	34.682	0	3.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3923.4	0	SC	0	1.471	0	34.681	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3925.4	0	SC	0	1.470	0	34.681	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3927.3	0	SC	0	1.470	0	34.682	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3929.3	0	SC	0	1.470	0	34.682	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3931.2	0	SC	0	1.470	0	34.681	0	3.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3933.2	0	SC	0	1.469	0	34.682	0	3.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3935.1	0	SC	0	1.470	0	34.681	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3937.1	0	SC	0	1.470	0	34.682	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3939.0	0	SC	0	1.470	0	34.681	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3941.0	0	SC	0	1.469	0	34.682	0	3.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3942.9	0	SC	0	1.469	0	34.682	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3944.9	0	SC	0	1.469	0	34.682	0	3.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3946.8	0	SC	0	1.469	0	34.681	0	3.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3948.8	0	SC	0	1.470	0	34.682	0	3.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3950.7	0	SC	0	1.469	0	34.682	0	3.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3952.7	0	SC	0	1.469	0	34.682	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3954.6	0	SC	0	1.469	0	34.682	0	3.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3956.6	0	SC	0	1.469	0	34.683	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3958.5	0	SC	0	1.469	0	34.683	0	3.45	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3960.5	0	SC	0	1.470	0	34.682	0	3.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3962.4	0	SC	0	1.470	0	34.681	0	3.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3964.3	0	SC	0	1.470	0	34.681	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3966.3	0	SC	0	1.470	0	34.682	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3968.2	0	SC	0	1.470	0	34.682	0	3.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3970.2	0	SC	0	1.469	0	34.682	0	3.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3972.1	0	SC	0	1.469	0	34.682	0	3.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3974.1	0	SC	0	1.469	0	34.682	0	3.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3976.0	0	SC	0	1.469	0	34.682	0	3.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3978.0	0	SC	0	1.469	0	34.682	0	3.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3979.9	0	SC	0	1.469	0	34.681	0	3.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3981.9	0	SC	0	1.469	0	34.682	0	3.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3983.8	0	SC	0	1.469	0	34.683	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3985.8	0	SC	0	1.469	0	34.683	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3987.7	0	SC	0	1.470	0	34.681	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3989.7	0	SC	0	1.470	0	34.682	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3991.6	0	SC	0	1.469	0	34.683	0	3.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3993.6	0	SC	0	1.470	0	34.683	0	3.46	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3995.5	0	SC	0	1.470	0	34.683	0	3.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3997.5	0	SC	0	1.470	0	34.682	0	3.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	3999.4	0	SC	0	1.470	0	34.683	0	3.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4001.4	0	SC	0	1.471	0	34.682	0	3.47	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4003.3	0	SC	0	1.471	0	34.682	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4005.3	0	SC	0	1.470	0	34.683	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4007.2	0	SC	0	1.470	0	34.682	0	3.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4009.1	0	SC	0	1.470	0	34.683	0	3.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4011.1	0	SC	0	1.470	0	34.682	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4013.0	0	SC	0	1.470	0	34.682	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4015.0	0	SC	0	1.471	0	34.682	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4016.9	0	SC	0	1.470	0	34.683	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4018.9	0	SC	0	1.470	0	34.683	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4020.8	0	SC	0	1.469	0	34.683	0	3.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4022.8	0	SC	0	1.470	0	34.683	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4024.7	0	SC	0	1.470	0	34.682	0	3.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4026.7	0	SC	0	1.470	0	34.683	0	3.48	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4028.6	0	SC	0	1.470	0	34.682	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4030.6	0	SC	0	1.469	0	34.683	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4032.5	0	SC	0	1.469	0	34.683	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4034.5	0	SC	0	1.469	0	34.683	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4036.4	0	SC	0	1.469	0	34.683	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4038.4	0	SC	0	1.470	0	34.683	0	3.49	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4040.3	0	SC	0	1.470	0	34.683	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4042.3	0	SC	0	1.470	0	34.682	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4044.2	0	SC	0	1.470	0	34.683	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4046.1	0	SC	0	1.470	0	34.683	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4048.1	0	SC	0	1.470	0	34.683	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4050.0	0	SC	0	1.470	0	34.683	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4052.0	0	SC	0	1.470	0	34.682	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4053.9	0	SC	0	1.470	0	34.683	0	3.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4055.9	0	SC	0	1.470	0	34.683	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4057.8	0	SC	0	1.469	0	34.684	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4059.8	0	SC	0	1.469	0	34.683	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4061.7	0	SC	0	1.469	0	34.683	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4063.7	0	SC	0	1.469	0	34.684	0	3.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4065.6	0	SC	0	1.470	0	34.683	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4067.6	0	SC	0	1.470	0	34.683	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4069.5	0	SC	0	1.470	0	34.683	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4071.5	0	SC	0	1.470	0	34.683	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4073.4	0	SC	0	1.470	0	34.684	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4075.4	0	SC	0	1.470	0	34.683	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4077.3	0	SC	0	1.470	0	34.683	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4079.2	0	SC	0	1.470	0	34.683	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4081.2	0	SC	0	1.469	0	34.683	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4083.1	0	SC	0	1.469	0	34.684	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4085.1	0	SC	0	1.469	0	34.684	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4087.0	0	SC	0	1.469	0	34.683	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4089.0	0	SC	0	1.470	0	34.683	0	3.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4090.9	0	SC	0	1.470	0	34.684	0	3.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4092.9	0	SC	0	1.470	0	34.683	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4094.8	0	SC	0	1.469	0	34.684	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4096.8	0	SC	0	1.469	0	34.684	0	3.50	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4098.7	0	SC	0	1.470	0	34.683	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4100.7	0	SC	0	1.470	0	34.683	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4102.6	0	SC	0	1.470	0	34.682	0	3.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4104.6	0	SC	0	1.470	0	34.682	0	3.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4106.5	0	SC	0	1.469	0	34.684	0	3.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4108.5	0	SC	0	1.470	0	34.684	0	3.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4110.4	0	SC	0	1.470	0	34.683	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4112.3	0	SC	0	1.471	0	34.683	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4114.3	0	SC	0	1.471	0	34.683	0	3.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4116.2	0	SC	0	1.471	0	34.684	0	3.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4118.2	0	SC	0	1.470	0	34.684	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4120.1	0	SC	0	1.470	0	34.684	0	3.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4122.1	0	SC	0	1.470	0	34.685	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4124.0	0	SC	0	1.470	0	34.683	0	3.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4126.0	0	SC	0	1.470	0	34.684	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4127.9	0	SC	0	1.470	0	34.684	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4129.9	0	SC	0	1.470	0	34.684	0	3.51	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4131.8	0	SC	0	1.470	0	34.684	0	3.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4133.8	0	SC	0	1.470	0	34.684	0	3.52	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4135.7	0	SC	0	1.470	0	34.684	0	3.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4137.7	0	SC	0	1.470	0	34.684	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4139.6	0	SC	0	1.471	0	34.683	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4141.5	0	SC	0	1.471	0	34.683	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4143.5	0	SC	0	1.470	0	34.684	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4145.4	0	SC	0	1.470	0	34.684	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4147.4	0	SC	0	1.470	0	34.685	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4149.3	0	SC	0	1.470	0	34.685	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4151.3	0	SC	0	1.470	0	34.684	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4153.2	0	SC	0	1.470	0	34.684	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4155.2	0	SC	0	1.470	0	34.685	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4157.1	0	SC	0	1.471	0	34.684	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4159.1	0	SC	0	1.471	0	34.684	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4161.0	0	SC	0	1.470	0	34.685	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4163.0	0	SC	0	1.471	0	34.684	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4164.9	0	SC	0	1.471	0	34.684	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4166.8	0	SC	0	1.471	0	34.684	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4168.8	0	SC	0	1.471	0	34.685	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4170.7	0	SC	0	1.471	0	34.685	0	3.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4172.7	0	SC	0	1.472	0	34.685	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4174.6	0	SC	0	1.472	0	34.685	0	3.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4176.6	0	SC	0	1.471	0	34.685	0	3.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4178.5	0	SC	0	1.471	0	34.685	0	3.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4180.5	0	SC	0	1.472	0	34.684	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4182.4	0	SC	0	1.471	0	34.685	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4184.4	0	SC	0	1.471	0	34.684	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4186.3	0	SC	0	1.471	0	34.685	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4188.3	0	SC	0	1.471	0	34.685	0	3.53	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4190.2	0	SC	0	1.471	0	34.684	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4192.1	0	SC	0	1.471	0	34.684	0	3.54	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4194.1	0	SC	0	1.470	0	34.685	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4196.0	0	SC	0	1.470	0	34.685	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4198.0	0	SC	0	1.470	0	34.685	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4199.9	0	SC	0	1.470	0	34.685	0	3.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4201.9	0	SC	0	1.470	0	34.685	0	3.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4203.8	0	SC	0	1.470	0	34.685	0	3.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4205.8	0	SC	0	1.470	0	34.684	0	3.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4207.7	0	SC	0	1.470	0	34.685	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4209.7	0	SC	0	1.470	0	34.684	0	3.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4211.6	0	SC	0	1.469	0	34.684	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4213.5	0	SC	0	1.468	0	34.685	0	3.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4215.5	0	SC	0	1.468	0	34.686	0	3.55	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4217.4	0	SC	0	1.469	0	34.684	0	3.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4219.4	0	SC	0	1.469	0	34.685	0	3.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4221.3	0	SC	0	1.470	0	34.684	0	3.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4223.3	0	SC	0	1.469	0	34.685	0	3.56	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4225.2	0	SC	0	1.469	0	34.685	0	3.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4227.2	0	SC	0	1.469	0	34.685	0	3.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4229.1	0	SC	0	1.469	0	34.685	0	3.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4231.1	0	SC	0	1.469	0	34.685	0	3.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4233.0	0	SC	0	1.469	0	34.685	0	3.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4235.0	0	SC	0	1.468	0	34.685	0	3.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4236.9	0	SC	0	1.469	0	34.685	0	3.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4238.8	0	SC	0	1.468	0	34.685	0	3.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4240.8	0	SC	0	1.469	0	34.686	0	3.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4242.7	0	SC	0	1.469	0	34.685	0	3.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4244.7	0	SC	0	1.469	0	34.684	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4246.6	0	SC	0	1.469	0	34.685	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4248.6	0	SC	0	1.468	0	34.685	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4250.5	0	SC	0	1.468	0	34.686	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4252.5	0	SC	0	1.467	0	34.686	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4254.4	0	SC	0	1.468	0	34.685	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4256.4	0	SC	0	1.468	0	34.685	0	3.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4258.3	0	SC	0	1.468	0	34.686	0	3.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4260.2	0	SC	0	1.468	0	34.686	0	3.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4262.2	0	SC	0	1.468	0	34.686	0	3.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4264.1	0	SC	0	1.468	0	34.686	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4266.1	0	SC	0	1.469	0	34.686	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4268.0	0	SC	0	1.469	0	34.686	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4270.0	0	SC	0	1.469	0	34.686	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4271.9	0	SC	0	1.469	0	34.686	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4273.9	0	SC	0	1.470	0	34.685	0	3.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4275.8	0	SC	0	1.470	0	34.685	0	3.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4277.8	0	SC	0	1.470	0	34.685	0	3.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4279.7	0	SC	0	1.470	0	34.686	0	3.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4281.6	0	SC	0	1.470	0	34.687	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4283.6	0	SC	0	1.470	0	34.687	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4285.5	0	SC	0	1.470	0	34.686	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4287.5	0	SC	0	1.470	0	34.687	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4289.4	0	SC	0	1.470	0	34.685	0	3.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4291.4	0	SC	0	1.471	0	34.685	0	3.57	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4293.3	0	SC	0	1.471	0	34.686	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4295.3	0	SC	0	1.470	0	34.686	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4297.2	0	SC	0	1.470	0	34.686	0	3.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4299.1	0	SC	0	1.471	0	34.686	0	3.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4301.1	0	SC	0	1.471	0	34.686	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4303.0	0	SC	0	1.471	0	34.686	0	3.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4305.0	0	SC	0	1.471	0	34.687	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4306.9	0	SC	0	1.471	0	34.686	0	3.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4308.9	0	SC	0	1.471	0	34.686	0	3.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4310.8	0	SC	0	1.471	0	34.687	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4312.8	0	SC	0	1.471	0	34.686	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4314.7	0	SC	0	1.471	0	34.686	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4316.7	0	SC	0	1.471	0	34.686	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4318.6	0	SC	0	1.472	0	34.686	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4320.5	0	SC	0	1.472	0	34.686	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4322.5	0	SC	0	1.471	0	34.686	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4324.4	0	SC	0	1.472	0	34.687	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4326.4	0	SC	0	1.472	0	34.686	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4328.3	0	SC	0	1.473	0	34.686	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4330.3	0	SC	0	1.473	0	34.685	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4332.2	0	SC	0	1.473	0	34.686	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4334.2	0	SC	0	1.473	0	34.686	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4336.1	0	SC	0	1.473	0	34.686	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4338.0	0	SC	0	1.474	0	34.685	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4340.0	0	SC	0	1.474	0	34.685	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4341.9	0	SC	0	1.475	0	34.684	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4343.9	0	SC	0	1.475	0	34.686	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4345.8	0	SC	0	1.473	0	34.687	0	3.58	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4347.8	0	SC	0	1.474	0	34.687	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4349.7	0	SC	0	1.474	0	34.687	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4351.7	0	SC	0	1.474	0	34.686	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4353.6	0	SC	0	1.474	0	34.687	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4355.5	0	SC	0	1.474	0	34.686	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4357.5	0	SC	0	1.474	0	34.687	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4359.4	0	SC	0	1.474	0	34.686	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4361.4	0	SC	0	1.474	0	34.686	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4363.3	0	SC	0	1.474	0	34.687	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4365.3	0	SC	0	1.474	0	34.687	0	3.59	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4367.2	0	SC	0	1.475	0	34.686	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4369.2	0	SC	0	1.475	0	34.686	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4371.1	0	SC	0	1.474	0	34.686	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4373.0	0	SC	0	1.475	0	34.686	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4375.0	0	SC	0	1.474	0	34.687	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4376.9	0	SC	0	1.474	0	34.687	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4378.9	0	SC	0	1.474	0	34.687	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4380.8	0	SC	0	1.474	0	34.686	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4382.8	0	SC	0	1.474	0	34.687	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4384.7	0	SC	0	1.474	0	34.687	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4386.7	0	SC	0	1.474	0	34.687	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4388.6	0	SC	0	1.474	0	34.687	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4390.5	0	SC	0	1.474	0	34.686	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4392.5	0	SC	0	1.475	0	34.687	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4394.4	0	SC	0	1.475	0	34.687	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4396.4	0	SC	0	1.475	0	34.687	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4398.3	0	SC	0	1.475	0	34.687	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4400.3	0	SC	0	1.475	0	34.687	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4402.2	0	SC	0	1.476	0	34.686	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4404.2	0	SC	0	1.476	0	34.687	0	3.60	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4406.1	0	SC	0	1.476	0	34.687	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4408.0	0	SC	0	1.475	0	34.687	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4410.0	0	SC	0	1.476	0	34.687	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4411.9	0	SC	0	1.475	0	34.687	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4413.9	0	SC	0	1.476	0	34.687	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4415.8	0	SC	0	1.476	0	34.686	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4417.8	0	SC	0	1.477	0	34.686	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4419.7	0	SC	0	1.477	0	34.686	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4421.7	0	SC	0	1.476	0	34.686	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4423.6	0	SC	0	1.476	0	34.687	0	3.61	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4425.5	0	SC	0	1.476	0	34.687	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4427.5	0	SC	0	1.476	0	34.687	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4429.4	0	SC	0	1.477	0	34.687	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4431.4	0	SC	0	1.477	0	34.686	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4433.3	0	SC	0	1.476	0	34.687	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4435.3	0	SC	0	1.476	0	34.687	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4437.2	0	SC	0	1.475	0	34.688	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4439.1	0	SC	0	1.476	0	34.687	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4441.1	0	SC	0	1.476	0	34.687	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4443.0	0	SC	0	1.477	0	34.687	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4445.0	0	SC	0	1.477	0	34.687	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4446.9	0	SC	0	1.477	0	34.687	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4448.9	0	SC	0	1.477	0	34.687	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4450.8	0	SC	0	1.477	0	34.687	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4452.8	0	SC	0	1.477	0	34.687	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4454.7	0	SC	0	1.477	0	34.688	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4456.6	0	SC	0	1.477	0	34.688	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4458.6	0	SC	0	1.478	0	34.686	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4460.5	0	SC	0	1.478	0	34.687	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4462.5	0	SC	0	1.478	0	34.687	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4464.4	0	SC	0	1.478	0	34.688	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4466.4	0	SC	0	1.479	0	34.686	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4468.3	0	SC	0	1.480	0	34.687	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4470.2	0	SC	0	1.480	0	34.686	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4472.2	0	SC	0	1.479	0	34.687	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4474.1	0	SC	0	1.479	0	34.687	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4476.1	0	SC	0	1.479	0	34.688	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4478.0	0	SC	0	1.479	0	34.688	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4480.0	0	SC	0	1.480	0	34.686	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4481.9	0	SC	0	1.480	0	34.687	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4483.9	0	SC	0	1.480	0	34.687	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4485.8	0	SC	0	1.480	0	34.687	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4487.7	0	SC	0	1.480	0	34.688	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4489.7	0	SC	0	1.480	0	34.688	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4491.6	0	SC	0	1.481	0	34.687	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4493.6	0	SC	0	1.481	0	34.687	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4495.5	0	SC	0	1.482	0	34.687	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4497.5	0	SC	0	1.482	0	34.687	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4499.4	0	SC	0	1.482	0	34.686	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4501.3	0	SC	0	1.481	0	34.687	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4503.3	0	SC	0	1.481	0	34.688	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4505.2	0	SC	0	1.481	0	34.688	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4507.2	0	SC	0	1.482	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4509.1	0	SC	0	1.482	0	34.687	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4511.1	0	SC	0	1.482	0	34.687	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4513.0	0	SC	0	1.482	0	34.688	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4514.9	0	SC	0	1.482	0	34.688	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4516.9	0	SC	0	1.482	0	34.687	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4518.8	0	SC	0	1.482	0	34.688	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4520.8	0	SC	0	1.482	0	34.687	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4522.7	0	SC	0	1.481	0	34.688	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4524.7	0	SC	0	1.482	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4526.6	0	SC	0	1.483	0	34.687	0	3.63	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4528.5	0	SC	0	1.483	0	34.687	0	3.62	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4530.5	0	SC	0	1.483	0	34.688	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4532.4	0	SC	0	1.482	0	34.687	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4534.4	0	SC	0	1.483	0	34.688	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4536.3	0	SC	0	1.484	0	34.688	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4538.3	0	SC	0	1.484	0	34.687	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4540.2	0	SC	0	1.484	0	34.687	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4542.1	0	SC	0	1.484	0	34.688	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4544.1	0	SC	0	1.483	0	34.688	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4546.0	0	SC	0	1.483	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4548.0	0	SC	0	1.483	0	34.689	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4549.9	0	SC	0	1.484	0	34.687	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4551.9	0	SC	0	1.484	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4553.8	0	SC	0	1.484	0	34.688	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4555.8	0	SC	0	1.484	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4557.7	0	SC	0	1.484	0	34.688	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4559.6	0	SC	0	1.484	0	34.688	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4561.6	0	SC	0	1.485	0	34.687	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4563.5	0	SC	0	1.485	0	34.687	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4565.5	0	SC	0	1.484	0	34.689	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4567.4	0	SC	0	1.485	0	34.688	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4569.3	0	SC	0	1.486	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4571.3	0	SC	0	1.485	0	34.688	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4573.2	0	SC	0	1.485	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4575.2	0	SC	0	1.485	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4577.1	0	SC	0	1.486	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4579.1	0	SC	0	1.485	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4581.0	0	SC	0	1.486	0	34.687	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4582.9	0	SC	0	1.487	0	34.687	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4584.9	0	SC	0	1.487	0	34.687	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4586.8	0	SC	0	1.486	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4588.8	0	SC	0	1.487	0	34.689	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4590.7	0	SC	0	1.487	0	34.687	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4592.7	0	SC	0	1.487	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4594.6	0	SC	0	1.487	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4596.5	0	SC	0	1.487	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4598.5	0	SC	0	1.488	0	34.687	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4600.4	0	SC	0	1.488	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4602.4	0	SC	0	1.488	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4604.3	0	SC	0	1.488	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4606.3	0	SC	0	1.488	0	34.689	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4608.2	0	SC	0	1.489	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4610.1	0	SC	0	1.488	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4612.1	0	SC	0	1.489	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4614.0	0	SC	0	1.489	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4616.0	0	SC	0	1.489	0	34.688	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4617.9	0	SC	0	1.489	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4619.9	0	SC	0	1.489	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4621.8	0	SC	0	1.489	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4623.7	0	SC	0	1.490	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4625.7	0	SC	0	1.490	0	34.688	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4627.6	0	SC	0	1.490	0	34.688	0	3.65	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4629.6	0	SC	0	1.489	0	34.689	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4631.5	0	SC	0	1.490	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4633.4	0	SC	0	1.490	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4635.4	0	SC	0	1.491	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4637.3	0	SC	0	1.491	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4639.3	0	SC	0	1.491	0	34.687	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4641.2	0	SC	0	1.491	0	34.688	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4643.2	0	SC	0	1.491	0	34.689	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4645.1	0	SC	0	1.491	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4647.0	0	SC	0	1.492	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4649.0	0	SC	0	1.492	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4650.9	0	SC	0	1.492	0	34.688	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4652.9	0	SC	0	1.492	0	34.687	0	3.64	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4654.8	0	SC	0	1.492	0	34.689	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4656.8	0	SC	0	1.493	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4658.7	0	SC	0	1.493	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4660.6	0	SC	0	1.493	0	34.687	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4662.6	0	SC	0	1.493	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4664.5	0	SC	0	1.493	0	34.689	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4666.5	0	SC	0	1.494	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4668.4	0	SC	0	1.494	0	34.688	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4670.3	0	SC	0	1.493	0	34.689	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4672.3	0	SC	0	1.494	0	34.688	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4674.2	0	SC	0	1.494	0	34.689	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4676.2	0	SC	0	1.494	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4678.1	0	SC	0	1.494	0	34.689	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4680.1	0	SC	0	1.494	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4682.0	0	SC	0	1.495	0	34.688	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4683.9	0	SC	0	1.494	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4685.9	0	SC	0	1.495	0	34.688	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4687.8	0	SC	0	1.495	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4689.8	0	SC	0	1.495	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4691.7	0	SC	0	1.495	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4693.6	0	SC	0	1.496	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4695.6	0	SC	0	1.495	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4697.5	0	SC	0	1.496	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4699.5	0	SC	0	1.496	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4701.4	0	SC	0	1.496	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4703.4	0	SC	0	1.497	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4705.3	0	SC	0	1.497	0	34.689	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4707.2	0	SC	0	1.497	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4709.2	0	SC	0	1.496	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4711.1	0	SC	0	1.497	0	34.689	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4713.1	0	SC	0	1.497	0	34.688	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4715.0	0	SC	0	1.497	0	34.688	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4716.9	0	SC	0	1.497	0	34.688	0	3.66	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4718.9	0	SC	0	1.497	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4720.8	0	SC	0	1.497	0	34.689	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4722.8	0	SC	0	1.497	0	34.689	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4724.7	0	SC	0	1.498	0	34.688	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4726.7	0	SC	0	1.498	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4728.6	0	SC	0	1.498	0	34.688	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4730.5	0	SC	0	1.498	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4732.5	0	SC	0	1.498	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4734.4	0	SC	0	1.499	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4736.4	0	SC	0	1.499	0	34.688	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4738.3	0	SC	0	1.499	0	34.690	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4740.2	0	SC	0	1.499	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4742.2	0	SC	0	1.500	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4744.1	0	SC	0	1.500	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4746.1	0	SC	0	1.500	0	34.688	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4748.0	0	SC	0	1.500	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4749.9	0	SC	0	1.500	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4751.9	0	SC	0	1.501	0	34.688	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4753.8	0	SC	0	1.501	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4755.8	0	SC	0	1.501	0	34.689	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4757.7	0	SC	0	1.502	0	34.688	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4759.7	0	SC	0	1.502	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4761.6	0	SC	0	1.502	0	34.688	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4763.5	0	SC	0	1.502	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4765.5	0	SC	0	1.502	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4767.4	0	SC	0	1.503	0	34.688	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4769.4	0	SC	0	1.503	0	34.687	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4771.3	0	SC	0	1.503	0	34.688	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4773.2	0	SC	0	1.503	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4775.2	0	SC	0	1.503	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4777.1	0	SC	0	1.503	0	34.688	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4779.1	0	SC	0	1.503	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4781.0	0	SC	0	1.503	0	34.688	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4782.9	0	SC	0	1.503	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4784.9	0	SC	0	1.504	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4786.8	0	SC	0	1.504	0	34.688	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4788.8	0	SC	0	1.505	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4790.7	0	SC	0	1.504	0	34.688	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4792.7	0	SC	0	1.504	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4794.6	0	SC	0	1.504	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4796.5	0	SC	0	1.504	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4798.5	0	SC	0	1.505	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4800.4	0	SC	0	1.505	0	34.688	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4802.4	0	SC	0	1.506	0	34.688	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4804.3	0	SC	0	1.506	0	34.688	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4806.2	0	SC	0	1.506	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4808.2	0	SC	0	1.506	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4810.1	0	SC	0	1.506	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4812.1	0	SC	0	1.506	0	34.688	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4814.0	0	SC	0	1.506	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4815.9	0	SC	0	1.507	0	34.688	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4817.9	0	SC	0	1.507	0	34.688	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4819.8	0	SC	0	1.507	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4821.8	0	SC	0	1.507	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4823.7	0	SC	0	1.507	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4825.6	0	SC	0	1.508	0	34.690	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4827.6	0	SC	0	1.508	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4829.5	0	SC	0	1.509	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4831.5	0	SC	0	1.509	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4833.4	0	SC	0	1.509	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4835.3	0	SC	0	1.509	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4837.3	0	SC	0	1.509	0	34.688	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4839.2	0	SC	0	1.509	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4841.2	0	SC	0	1.510	0	34.689	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4843.1	0	SC	0	1.510	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4845.0	0	SC	0	1.510	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4847.0	0	SC	0	1.510	0	34.688	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4848.9	0	SC	0	1.510	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4850.9	0	SC	0	1.511	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4852.8	0	SC	0	1.511	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4854.7	0	SC	0	1.511	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4856.7	0	SC	0	1.511	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4858.6	0	SC	0	1.511	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4860.6	0	SC	0	1.511	0	34.689	0	3.67	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4862.5	0	SC	0	1.512	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4864.4	0	SC	0	1.512	0	34.690	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4866.4	0	SC	0	1.512	0	34.688	0	3.68	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4868.3	0	SC	0	1.512	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4870.3	0	SC	0	1.512	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4872.2	0	SC	0	1.513	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4874.1	0	SC	0	1.513	0	34.688	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4876.1	0	SC	0	1.514	0	34.688	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4878.0	0	SC	0	1.514	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4880.0	0	SC	0	1.514	0	34.688	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4881.9	0	SC	0	1.514	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4883.8	0	SC	0	1.514	0	34.690	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4885.8	0	SC	0	1.514	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4887.7	0	SC	0	1.514	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4889.7	0	SC	0	1.515	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4891.6	0	SC	0	1.515	0	34.688	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4893.5	0	SC	0	1.515	0	34.688	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4895.5	0	SC	0	1.515	0	34.690	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4897.4	0	SC	0	1.516	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4899.4	0	SC	0	1.516	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4901.3	0	SC	0	1.516	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4903.2	0	SC	0	1.516	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4905.2	0	SC	0	1.516	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4907.1	0	SC	0	1.517	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4909.1	0	SC	0	1.517	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4911.0	0	SC	0	1.516	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4912.9	0	SC	0	1.517	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4914.9	0	SC	0	1.517	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4916.8	0	SC	0	1.518	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4918.8	0	SC	0	1.518	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4920.7	0	SC	0	1.518	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4922.6	0	SC	0	1.517	0	34.690	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4924.6	0	SC	0	1.518	0	34.690	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4926.5	0	SC	0	1.518	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4928.5	0	SC	0	1.519	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4930.4	0	SC	0	1.519	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4932.3	0	SC	0	1.519	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4934.3	0	SC	0	1.519	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4936.2	0	SC	0	1.519	0	34.690	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4938.2	0	SC	0	1.520	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4940.1	0	SC	0	1.519	0	34.690	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4942.0	0	SC	0	1.519	0	34.690	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4944.0	0	SC	0	1.520	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4945.9	0	SC	0	1.520	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4947.9	0	SC	0	1.520	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4949.8	0	SC	0	1.521	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4951.7	0	SC	0	1.521	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4953.7	0	SC	0	1.521	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4955.6	0	SC	0	1.521	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4957.6	0	SC	0	1.522	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4959.5	0	SC	0	1.522	0	34.688	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4961.4	0	SC	0	1.522	0	34.688	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4963.4	0	SC	0	1.522	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4965.3	0	SC	0	1.522	0	34.689	0	3.69	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4967.3	0	SC	0	1.523	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4969.2	0	SC	0	1.523	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4971.1	0	SC	0	1.523	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4973.1	0	SC	0	1.523	0	34.690	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4975.0	0	SC	0	1.523	0	34.690	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4976.9	0	SC	0	1.523	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4978.9	0	SC	0	1.524	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4980.8	0	SC	0	1.524	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4982.8	0	SC	0	1.524	0	34.690	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4984.7	0	SC	0	1.524	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4986.6	0	SC	0	1.524	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4988.6	0	SC	0	1.524	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4990.5	0	SC	0	1.525	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4992.5	0	SC	0	1.525	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4994.4	0	SC	0	1.525	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4996.3	0	SC	0	1.525	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	4998.3	0	SC	0	1.525	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5000.2	0	SC	0	1.526	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5002.2	0	SC	0	1.526	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5004.1	0	SC	0	1.527	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5006.0	0	SC	0	1.527	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5008.0	0	SC	0	1.526	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5009.9	0	SC	0	1.527	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5011.9	0	SC	0	1.527	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5013.8	0	SC	0	1.527	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5015.7	0	SC	0	1.528	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5017.7	0	SC	0	1.528	0	34.690	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5019.6	0	SC	0	1.528	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5021.5	0	SC	0	1.528	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5023.5	0	SC	0	1.529	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5025.4	0	SC	0	1.529	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5027.4	0	SC	0	1.530	0	34.688	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5029.3	0	SC	0	1.529	0	34.690	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5031.2	0	SC	0	1.529	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5033.2	0	SC	0	1.529	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5035.1	0	SC	0	1.530	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5037.1	0	SC	0	1.530	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5039.0	0	SC	0	1.530	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5040.9	0	SC	0	1.531	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5042.9	0	SC	0	1.531	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5044.8	0	SC	0	1.531	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5046.8	0	SC	0	1.531	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5048.7	0	SC	0	1.532	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5050.6	0	SC	0	1.532	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5052.6	0	SC	0	1.533	0	34.690	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5054.5	0	SC	0	1.532	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5056.4	0	SC	0	1.533	0	34.690	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5058.4	0	SC	0	1.533	0	34.689	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5060.3	0	SC	0	1.534	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5062.3	0	SC	0	1.534	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5064.2	0	SC	0	1.534	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5066.1	0	SC	0	1.534	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5068.1	0	SC	0	1.534	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5070.0	0	SC	0	1.534	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5072.0	0	SC	0	1.535	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5073.9	0	SC	0	1.535	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5075.8	0	SC	0	1.536	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5077.8	0	SC	0	1.536	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5079.7	0	SC	0	1.535	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5081.6	0	SC	0	1.535	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5083.6	0	SC	0	1.536	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5085.5	0	SC	0	1.536	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5087.5	0	SC	0	1.537	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5089.4	0	SC	0	1.537	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5091.3	0	SC	0	1.537	0	34.689	0	3.70	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5093.3	0	SC	0	1.537	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5095.2	0	SC	0	1.537	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5097.1	0	SC	0	1.537	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5099.1	0	SC	0	1.538	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5101.0	0	SC	0	1.538	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5103.0	0	SC	0	1.539	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5104.9	0	SC	0	1.539	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5106.8	0	SC	0	1.538	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5108.8	0	SC	0	1.539	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5110.7	0	SC	0	1.539	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5112.7	0	SC	0	1.540	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5114.6	0	SC	0	1.540	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5116.5	0	SC	0	1.540	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5118.5	0	SC	0	1.540	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5120.4	0	SC	0	1.540	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5122.3	0	SC	0	1.541	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5124.3	0	SC	0	1.541	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5126.2	0	SC	0	1.542	0	34.689	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5128.2	0	SC	0	1.541	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5130.1	0	SC	0	1.541	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5132.0	0	SC	0	1.542	0	34.690	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5134.0	0	SC	0	1.542	0	34.688	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5135.9	0	SC	0	1.543	0	34.688	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5137.8	0	SC	0	1.543	0	34.688	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5139.8	0	SC	0	1.543	0	34.688	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5141.7	0	SC	0	1.543	0	34.689	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5143.7	0	SC	0	1.543	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5145.6	0	SC	0	1.543	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5147.5	0	SC	0	1.544	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5149.5	0	SC	0	1.544	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5151.4	0	SC	0	1.544	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5153.3	0	SC	0	1.544	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5155.3	0	SC	0	1.544	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5157.2	0	SC	0	1.544	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5159.2	0	SC	0	1.544	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5161.1	0	SC	0	1.545	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5163.0	0	SC	0	1.545	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5165.0	0	SC	0	1.546	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5166.9	0	SC	0	1.546	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5168.8	0	SC	0	1.546	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5170.8	0	SC	0	1.546	0	34.690	0	3.71	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5172.7	0	SC	0	1.546	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5174.7	0	SC	0	1.546	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5176.6	0	SC	0	1.547	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5178.5	0	SC	0	1.547	0	34.689	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5180.5	0	SC	0	1.547	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5182.4	0	SC	0	1.547	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5184.3	0	SC	0	1.547	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5186.3	0	SC	0	1.548	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5188.2	0	SC	0	1.548	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5190.2	0	SC	0	1.549	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5192.1	0	SC	0	1.549	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5194.0	0	SC	0	1.549	0	34.689	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5196.0	0	SC	0	1.549	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5197.9	0	SC	0	1.549	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5199.8	0	SC	0	1.550	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5201.8	0	SC	0	1.550	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5203.7	0	SC	0	1.550	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5205.7	0	SC	0	1.550	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5207.6	0	SC	0	1.550	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5209.5	0	SC	0	1.551	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5211.5	0	SC	0	1.551	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5213.4	0	SC	0	1.551	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5215.3	0	SC	0	1.552	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5217.3	0	SC	0	1.551	0	34.691	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5219.2	0	SC	0	1.552	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5221.2	0	SC	0	1.552	0	34.691	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5223.1	0	SC	0	1.553	0	34.689	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5225.0	0	SC	0	1.554	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5227.0	0	SC	0	1.554	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5228.9	0	SC	0	1.554	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5230.8	0	SC	0	1.553	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5232.8	0	SC	0	1.554	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5234.7	0	SC	0	1.554	0	34.689	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5236.7	0	SC	0	1.555	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5238.6	0	SC	0	1.554	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5240.5	0	SC	0	1.555	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5242.5	0	SC	0	1.555	0	34.689	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5244.4	0	SC	0	1.555	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5246.3	0	SC	0	1.555	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5248.3	0	SC	0	1.555	0	34.689	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5250.2	0	SC	0	1.556	0	34.689	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5252.1	0	SC	0	1.556	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5254.1	0	SC	0	1.556	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5256.0	0	SC	0	1.556	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5258.0	0	SC	0	1.557	0	34.689	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5259.9	0	SC	0	1.557	0	34.689	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5261.8	0	SC	0	1.557	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5263.8	0	SC	0	1.557	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5265.7	0	SC	0	1.558	0	34.689	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5267.6	0	SC	0	1.558	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5269.6	0	SC	0	1.558	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5271.5	0	SC	0	1.558	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5273.5	0	SC	0	1.558	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5275.4	0	SC	0	1.558	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5277.3	0	SC	0	1.559	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5279.3	0	SC	0	1.559	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5281.2	0	SC	0	1.559	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5283.1	0	SC	0	1.559	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5285.1	0	SC	0	1.560	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5287.0	0	SC	0	1.560	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5288.9	0	SC	0	1.560	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5290.9	0	SC	0	1.561	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5292.8	0	SC	0	1.561	0	34.689	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5294.8	0	SC	0	1.561	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5296.7	0	SC	0	1.561	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5298.6	0	SC	0	1.561	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5300.6	0	SC	0	1.562	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5302.5	0	SC	0	1.562	0	34.689	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5304.4	0	SC	0	1.563	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5306.4	0	SC	0	1.563	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5308.3	0	SC	0	1.563	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5310.2	0	SC	0	1.563	0	34.690	0	3.72	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5312.2	0	SC	0	1.563	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5314.1	0	SC	0	1.563	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5316.1	0	SC	0	1.564	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5318.0	0	SC	0	1.564	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5319.9	0	SC	0	1.564	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5321.9	0	SC	0	1.565	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5323.8	0	SC	0	1.565	0	34.689	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5325.7	0	SC	0	1.565	0	34.689	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5327.7	0	SC	0	1.565	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5329.6	0	SC	0	1.566	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5331.5	0	SC	0	1.566	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5333.5	0	SC	0	1.566	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5335.4	0	SC	0	1.566	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5337.4	0	SC	0	1.566	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5339.3	0	SC	0	1.567	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5341.2	0	SC	0	1.567	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5343.2	0	SC	0	1.568	0	34.689	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5345.1	0	SC	0	1.567	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5347.0	0	SC	0	1.567	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5349.0	0	SC	0	1.567	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5350.9	0	SC	0	1.568	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5352.8	0	SC	0	1.568	0	34.690	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5354.8	0	SC	0	1.568	0	34.691	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5356.7	0	SC	0	1.568	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5358.7	0	SC	0	1.569	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5360.6	0	SC	0	1.569	0	34.691	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5362.5	0	SC	0	1.569	0	34.691	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5364.5	0	SC	0	1.569	0	34.690	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5366.4	0	SC	0	1.570	0	34.690	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5368.3	0	SC	0	1.570	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5370.3	0	SC	0	1.571	0	34.690	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5372.2	0	SC	0	1.570	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5374.1	0	SC	0	1.571	0	34.689	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5376.1	0	SC	0	1.571	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5378.0	0	SC	0	1.571	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5379.9	0	SC	0	1.571	0	34.691	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5381.9	0	SC	0	1.571	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5383.8	0	SC	0	1.572	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5385.8	0	SC	0	1.572	0	34.689	0	3.74	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5387.7	0	SC	0	1.572	0	34.691	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5389.6	0	SC	0	1.572	0	34.691	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5391.6	0	SC	0	1.573	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5393.5	0	SC	0	1.573	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5395.4	0	SC	0	1.573	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5397.4	0	SC	0	1.573	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5399.3	0	SC	0	1.574	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5401.2	0	SC	0	1.574	0	34.690	0	3.73	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5403.2	0	SC	0	1.574	0	34.690	0	3.75	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5405.1	0	SC	0	1.575	0	34.689	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5407.0	0	SC	0	1.575	0	34.690	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5409.0	0	SC	0	1.575	0	34.690	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5410.9	0	SC	0	1.575	0	34.690	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5412.9	0	SC	0	1.575	0	34.690	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5414.8	0	SC	0	1.576	0	34.690	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5416.7	0	SC	0	1.576	0	34.690	0	3.78	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5418.7	0	SC	0	1.576	0	34.690	0	3.78	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5420.6	0	SC	0	1.577	0	34.689	0	3.78	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5422.5	0	SC	0	1.577	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5424.5	0	SC	0	1.577	0	34.691	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5426.4	0	SC	0	1.577	0	34.691	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5428.3	0	SC	0	1.577	0	34.690	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5430.3	0	SC	0	1.578	0	34.691	0	3.78	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5432.2	0	SC	0	1.578	0	34.690	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5434.1	0	SC	0	1.578	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5436.1	0	SC	0	1.579	0	34.689	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5438.0	0	SC	0	1.579	0	34.690	0	3.77	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5439.9	0	SC	0	1.579	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5441.9	0	SC	0	1.579	0	34.690	0	3.76	0
@2053__1984156	001	C	10/05/1984	21:24	165.0000	40.2528	0	5443.8	0	SC	0	1.579	0	34.691	0	3.77	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1.0	0	SC	0	16.478	0	33.451	0	4.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3.0	0	SC	0	16.451	0	33.452	0	5.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5.0	0	SC	0	16.447	0	33.453	0	5.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	6.9	0	SC	0	16.443	0	33.450	0	5.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	8.9	0	SC	0	16.449	0	33.453	0	5.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	10.9	0	SC	0	16.461	0	33.459	0	5.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	12.9	0	SC	0	16.462	0	33.460	0	5.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	14.9	0	SC	0	16.531	0	33.489	0	5.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	16.9	0	SC	0	16.604	0	33.514	0	5.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	18.9	0	SC	0	16.653	0	33.539	0	5.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	20.8	0	SC	0	16.729	0	33.571	0	5.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	22.8	0	SC	0	16.749	0	33.581	0	5.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	24.8	0	SC	0	16.759	0	33.588	0	5.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	26.8	0	SC	0	16.762	0	33.590	0	5.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	28.8	0	SC	0	16.683	0	33.599	0	5.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	30.8	0	SC	0	15.949	0	33.685	0	5.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	32.7	0	SC	0	14.373	0	33.792	0	5.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	34.7	0	SC	0	13.215	0	33.772	0	5.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	36.7	0	SC	0	11.600	0	33.789	0	6.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	38.7	0	SC	0	10.266	0	33.751	0	6.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	40.7	0	SC	0	9.096	0	33.725	0	6.82	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	42.7	0	SC	0	8.984	0	33.752	0	6.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	44.6	0	SC	0	8.651	0	33.750	0	6.74	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	46.6	0	SC	0	8.573	0	33.844	0	6.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	48.6	0	SC	0	8.348	0	33.865	0	6.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	50.6	0	SC	0	8.232	0	33.869	0	6.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	52.6	0	SC	0	8.339	0	33.906	0	6.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	54.6	0	SC	0	8.353	0	33.925	0	6.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	56.5	0	SC	0	8.366	0	33.948	0	6.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	58.5	0	SC	0	8.349	0	33.958	0	6.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	60.5	0	SC	0	8.077	0	33.938	0	6.16	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	62.5	0	SC	0	8.239	0	33.989	0	5.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	64.5	0	SC	0	8.375	0	34.046	0	5.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	66.5	0	SC	0	8.256	0	34.023	0	5.79	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	68.5	0	SC	0	8.089	0	34.010	0	5.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	70.4	0	SC	0	7.925	0	33.996	0	5.80	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	72.4	0	SC	0	7.975	0	34.012	0	5.81	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	74.4	0	SC	0	7.952	0	34.015	0	5.79	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	76.4	0	SC	0	7.947	0	34.023	0	5.80	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	78.4	0	SC	0	7.848	0	34.018	0	5.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	80.4	0	SC	0	7.722	0	34.003	0	5.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	82.3	0	SC	0	7.785	0	34.017	0	5.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	84.3	0	SC	0	7.741	0	34.019	0	5.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	86.3	0	SC	0	7.688	0	34.011	0	5.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	88.3	0	SC	0	7.600	0	33.999	0	5.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	90.3	0	SC	0	7.543	0	33.991	0	5.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	92.3	0	SC	0	7.376	0	33.970	0	5.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	94.2	0	SC	0	7.323	0	33.961	0	5.83	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	96.2	0	SC	0	7.295	0	33.959	0	5.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	98.2	0	SC	0	7.185	0	33.939	0	5.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	100.2	0	SC	0	7.098	0	33.927	0	5.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	102.2	0	SC	0	7.023	0	33.920	0	5.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	104.2	0	SC	0	6.963	0	33.909	0	5.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	106.1	0	SC	0	6.937	0	33.908	0	5.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	108.1	0	SC	0	6.935	0	33.910	0	5.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	110.1	0	SC	0	6.949	0	33.918	0	5.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	112.1	0	SC	0	6.914	0	33.914	0	5.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	114.1	0	SC	0	6.891	0	33.916	0	5.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	116.1	0	SC	0	6.955	0	33.928	0	5.82	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	118.0	0	SC	0	6.934	0	33.925	0	5.82	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	120.0	0	SC	0	6.892	0	33.920	0	5.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	122.0	0	SC	0	6.796	0	33.908	0	5.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	124.0	0	SC	0	6.712	0	33.889	0	5.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	126.0	0	SC	0	6.641	0	33.890	0	6.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	128.0	0	SC	0	6.638	0	33.890	0	5.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	129.9	0	SC	0	6.641	0	33.889	0	5.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	131.9	0	SC	0	6.712	0	33.903	0	5.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	133.9	0	SC	0	6.745	0	33.912	0	5.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	135.9	0	SC	0	6.695	0	33.908	0	5.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	137.9	0	SC	0	6.658	0	33.902	0	5.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	139.9	0	SC	0	6.592	0	33.893	0	5.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	141.8	0	SC	0	6.496	0	33.879	0	5.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	143.8	0	SC	0	6.540	0	33.889	0	5.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	145.8	0	SC	0	6.517	0	33.886	0	6.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	147.8	0	SC	0	6.496	0	33.884	0	5.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	149.8	0	SC	0	6.466	0	33.880	0	5.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	151.8	0	SC	0	6.489	0	33.885	0	5.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	153.7	0	SC	0	6.540	0	33.902	0	5.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	155.7	0	SC	0	6.553	0	33.902	0	5.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	157.7	0	SC	0	6.509	0	33.896	0	5.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	159.7	0	SC	0	6.479	0	33.891	0	5.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	161.7	0	SC	0	6.426	0	33.886	0	5.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	163.7	0	SC	0	6.421	0	33.884	0	5.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	165.6	0	SC	0	6.407	0	33.883	0	5.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	167.6	0	SC	0	6.400	0	33.882	0	5.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	169.6	0	SC	0	6.408	0	33.883	0	5.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	171.6	0	SC	0	6.418	0	33.885	0	5.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	173.6	0	SC	0	6.387	0	33.882	0	5.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	175.5	0	SC	0	6.325	0	33.874	0	5.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	177.5	0	SC	0	6.294	0	33.872	0	5.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	179.5	0	SC	0	6.290	0	33.872	0	5.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	181.5	0	SC	0	6.300	0	33.875	0	5.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	183.5	0	SC	0	6.294	0	33.874	0	5.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	185.5	0	SC	0	6.221	0	33.868	0	5.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	187.4	0	SC	0	6.132	0	33.853	0	5.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	189.4	0	SC	0	6.077	0	33.843	0	6.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	191.4	0	SC	0	6.035	0	33.840	0	6.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	193.4	0	SC	0	6.029	0	33.841	0	6.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	195.4	0	SC	0	6.034	0	33.842	0	6.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	197.4	0	SC	0	6.034	0	33.842	0	5.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	199.3	0	SC	0	6.030	0	33.841	0	6.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	201.3	0	SC	0	5.886	0	33.825	0	6.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	203.3	0	SC	0	5.767	0	33.806	0	6.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	205.3	0	SC	0	5.780	0	33.807	0	6.10	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	207.3	0	SC	0	5.771	0	33.807	0	6.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	209.3	0	SC	0	5.751	0	33.802	0	6.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	211.2	0	SC	0	5.715	0	33.797	0	6.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	213.2	0	SC	0	5.746	0	33.802	0	6.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	215.2	0	SC	0	5.849	0	33.824	0	6.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	217.2	0	SC	0	5.899	0	33.837	0	5.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	219.2	0	SC	0	5.944	0	33.846	0	5.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	221.1	0	SC	0	5.947	0	33.847	0	5.83	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	223.1	0	SC	0	5.944	0	33.847	0	5.83	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	225.1	0	SC	0	5.794	0	33.830	0	5.81	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	227.1	0	SC	0	5.629	0	33.789	0	5.80	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	229.1	0	SC	0	5.572	0	33.792	0	5.80	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	231.1	0	SC	0	5.575	0	33.793	0	5.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	233.0	0	SC	0	5.591	0	33.797	0	5.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	235.0	0	SC	0	5.612	0	33.799	0	5.83	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	237.0	0	SC	0	5.402	0	33.778	0	5.83	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	239.0	0	SC	0	5.305	0	33.764	0	5.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	241.0	0	SC	0	5.289	0	33.762	0	5.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	243.0	0	SC	0	5.264	0	33.759	0	5.83	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	244.9	0	SC	0	5.249	0	33.758	0	5.78	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	246.9	0	SC	0	5.354	0	33.783	0	5.74	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	248.9	0	SC	0	5.405	0	33.788	0	5.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	250.9	0	SC	0	5.353	0	33.779	0	5.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	252.9	0	SC	0	5.236	0	33.772	0	5.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	254.8	0	SC	0	5.138	0	33.759	0	5.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	256.8	0	SC	0	5.068	0	33.754	0	5.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	258.8	0	SC	0	5.044	0	33.755	0	5.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	260.8	0	SC	0	5.029	0	33.759	0	5.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	262.8	0	SC	0	5.037	0	33.762	0	5.16	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	264.8	0	SC	0	4.993	0	33.759	0	5.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	266.7	0	SC	0	4.958	0	33.757	0	5.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	268.7	0	SC	0	4.864	0	33.746	0	5.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	270.7	0	SC	0	4.662	0	33.729	0	4.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	272.7	0	SC	0	4.602	0	33.723	0	4.83	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	274.7	0	SC	0	4.616	0	33.734	0	4.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	276.6	0	SC	0	4.750	0	33.765	0	4.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	278.6	0	SC	0	4.776	0	33.773	0	4.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	280.6	0	SC	0	4.684	0	33.772	0	4.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	282.6	0	SC	0	4.697	0	33.780	0	4.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	284.6	0	SC	0	4.694	0	33.778	0	4.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	286.6	0	SC	0	4.584	0	33.774	0	4.16	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	288.5	0	SC	0	4.623	0	33.782	0	4.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	290.5	0	SC	0	4.600	0	33.781	0	4.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	292.5	0	SC	0	4.546	0	33.778	0	4.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	294.5	0	SC	0	4.462	0	33.767	0	4.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	296.5	0	SC	0	4.448	0	33.766	0	4.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	298.4	0	SC	0	4.418	0	33.763	0	3.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	300.4	0	SC	0	4.219	0	33.748	0	3.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	302.4	0	SC	0	4.169	0	33.736	0	3.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	304.4	0	SC	0	4.174	0	33.743	0	3.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	306.4	0	SC	0	4.195	0	33.750	0	3.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	308.4	0	SC	0	4.231	0	33.760	0	3.83	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	310.3	0	SC	0	4.252	0	33.765	0	3.77	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	312.3	0	SC	0	4.307	0	33.777	0	3.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	314.3	0	SC	0	4.359	0	33.787	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	316.3	0	SC	0	4.381	0	33.794	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	318.3	0	SC	0	4.378	0	33.798	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	320.2	0	SC	0	4.351	0	33.798	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	322.2	0	SC	0	4.336	0	33.799	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	324.2	0	SC	0	4.323	0	33.803	0	3.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	326.2	0	SC	0	4.312	0	33.802	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	328.2	0	SC	0	4.278	0	33.802	0	3.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	330.1	0	SC	0	4.210	0	33.801	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	332.1	0	SC	0	4.171	0	33.801	0	3.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	334.1	0	SC	0	4.198	0	33.812	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	336.1	0	SC	0	4.181	0	33.813	0	3.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	338.1	0	SC	0	4.131	0	33.810	0	3.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	340.1	0	SC	0	4.137	0	33.814	0	3.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	342.0	0	SC	0	4.138	0	33.819	0	3.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	344.0	0	SC	0	4.122	0	33.820	0	3.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	346.0	0	SC	0	4.161	0	33.829	0	3.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	348.0	0	SC	0	4.153	0	33.834	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	350.0	0	SC	0	4.154	0	33.834	0	3.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	351.9	0	SC	0	4.155	0	33.836	0	3.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	353.9	0	SC	0	4.158	0	33.841	0	3.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	355.9	0	SC	0	4.130	0	33.841	0	3.10	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	357.9	0	SC	0	4.092	0	33.838	0	3.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	359.9	0	SC	0	4.041	0	33.834	0	3.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	361.8	0	SC	0	4.033	0	33.832	0	3.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	363.8	0	SC	0	4.029	0	33.833	0	3.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	365.8	0	SC	0	4.022	0	33.835	0	3.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	367.8	0	SC	0	4.000	0	33.841	0	2.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	369.8	0	SC	0	4.002	0	33.845	0	2.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	371.7	0	SC	0	3.972	0	33.844	0	2.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	373.7	0	SC	0	3.935	0	33.844	0	2.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	375.7	0	SC	0	3.950	0	33.849	0	2.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	377.7	0	SC	0	3.959	0	33.854	0	2.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	379.7	0	SC	0	3.959	0	33.855	0	2.82	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	381.7	0	SC	0	3.959	0	33.856	0	2.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	383.6	0	SC	0	3.972	0	33.861	0	2.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	385.6	0	SC	0	3.978	0	33.863	0	2.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	387.6	0	SC	0	3.979	0	33.866	0	2.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	389.6	0	SC	0	4.000	0	33.872	0	2.74	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	391.6	0	SC	0	4.014	0	33.878	0	2.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	393.5	0	SC	0	4.027	0	33.883	0	2.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	395.5	0	SC	0	4.030	0	33.885	0	2.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	397.5	0	SC	0	4.011	0	33.886	0	2.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	399.5	0	SC	0	3.996	0	33.886	0	2.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	401.5	0	SC	0	4.000	0	33.893	0	2.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	403.4	0	SC	0	4.022	0	33.901	0	2.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	405.4	0	SC	0	4.013	0	33.906	0	2.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	407.4	0	SC	0	4.004	0	33.911	0	2.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	409.4	0	SC	0	3.973	0	33.911	0	2.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	411.4	0	SC	0	3.916	0	33.911	0	2.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	413.3	0	SC	0	3.895	0	33.907	0	2.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	415.3	0	SC	0	3.877	0	33.908	0	2.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	417.3	0	SC	0	3.871	0	33.912	0	2.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	419.3	0	SC	0	3.859	0	33.914	0	2.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	421.3	0	SC	0	3.850	0	33.915	0	2.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	423.2	0	SC	0	3.859	0	33.919	0	2.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	425.2	0	SC	0	3.862	0	33.923	0	2.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	427.2	0	SC	0	3.861	0	33.925	0	2.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	429.2	0	SC	0	3.870	0	33.928	0	2.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	431.2	0	SC	0	3.886	0	33.934	0	2.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	433.1	0	SC	0	3.893	0	33.937	0	2.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	435.1	0	SC	0	3.905	0	33.941	0	2.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	437.1	0	SC	0	3.918	0	33.943	0	2.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	439.1	0	SC	0	3.951	0	33.951	0	2.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	441.1	0	SC	0	3.979	0	33.960	0	2.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	443.0	0	SC	0	3.990	0	33.964	0	2.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	445.0	0	SC	0	4.001	0	33.968	0	2.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	447.0	0	SC	0	4.014	0	33.971	0	2.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	449.0	0	SC	0	4.020	0	33.976	0	2.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	451.0	0	SC	0	4.027	0	33.982	0	2.14	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	452.9	0	SC	0	4.044	0	33.987	0	2.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	454.9	0	SC	0	4.062	0	33.991	0	2.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	456.9	0	SC	0	4.054	0	33.991	0	2.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	458.9	0	SC	0	4.056	0	33.992	0	2.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	460.9	0	SC	0	4.066	0	33.998	0	2.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	462.8	0	SC	0	4.064	0	34.007	0	2.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	464.8	0	SC	0	4.057	0	34.007	0	2.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	466.8	0	SC	0	3.993	0	34.005	0	1.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	468.8	0	SC	0	3.912	0	33.994	0	1.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	470.8	0	SC	0	3.865	0	33.990	0	1.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	472.7	0	SC	0	3.901	0	33.994	0	1.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	474.7	0	SC	0	3.951	0	34.009	0	1.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	476.7	0	SC	0	3.963	0	34.016	0	1.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	478.7	0	SC	0	3.964	0	34.018	0	1.83	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	480.7	0	SC	0	3.975	0	34.023	0	1.81	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	482.6	0	SC	0	4.006	0	34.035	0	1.80	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	484.6	0	SC	0	4.010	0	34.040	0	1.80	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	486.6	0	SC	0	4.011	0	34.041	0	1.81	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	488.6	0	SC	0	4.009	0	34.043	0	1.80	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	490.6	0	SC	0	4.002	0	34.046	0	1.78	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	492.5	0	SC	0	4.011	0	34.052	0	1.78	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	494.5	0	SC	0	4.014	0	34.055	0	1.77	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	496.5	0	SC	0	4.013	0	34.055	0	1.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	498.5	0	SC	0	4.009	0	34.057	0	1.74	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	500.5	0	SC	0	4.001	0	34.058	0	1.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	502.4	0	SC	0	3.989	0	34.059	0	1.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	504.4	0	SC	0	3.944	0	34.056	0	1.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	506.4	0	SC	0	3.963	0	34.062	0	1.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	508.4	0	SC	0	3.941	0	34.063	0	1.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	510.4	0	SC	0	3.923	0	34.066	0	1.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	512.3	0	SC	0	3.939	0	34.073	0	1.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	514.3	0	SC	0	3.934	0	34.072	0	1.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	516.3	0	SC	0	3.933	0	34.073	0	1.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	518.3	0	SC	0	3.934	0	34.075	0	1.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	520.3	0	SC	0	3.939	0	34.079	0	1.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	522.2	0	SC	0	3.922	0	34.080	0	1.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	524.2	0	SC	0	3.891	0	34.080	0	1.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	526.2	0	SC	0	3.884	0	34.080	0	1.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	528.2	0	SC	0	3.853	0	34.082	0	1.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	530.2	0	SC	0	3.840	0	34.080	0	1.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	532.1	0	SC	0	3.844	0	34.082	0	1.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	534.1	0	SC	0	3.859	0	34.086	0	1.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	536.1	0	SC	0	3.872	0	34.091	0	1.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	538.1	0	SC	0	3.866	0	34.097	0	1.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	540.1	0	SC	0	3.862	0	34.098	0	1.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	542.0	0	SC	0	3.850	0	34.099	0	1.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	544.0	0	SC	0	3.847	0	34.101	0	1.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	546.0	0	SC	0	3.843	0	34.104	0	1.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	548.0	0	SC	0	3.837	0	34.103	0	1.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	549.9	0	SC	0	3.842	0	34.106	0	1.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	551.9	0	SC	0	3.869	0	34.111	0	1.42	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	553.9	0	SC	0	3.872	0	34.117	0	1.42	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	555.9	0	SC	0	3.848	0	34.117	0	1.42	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	557.9	0	SC	0	3.878	0	34.121	0	1.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	559.8	0	SC	0	3.837	0	34.127	0	1.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	561.8	0	SC	0	3.824	0	34.123	0	1.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	563.8	0	SC	0	3.827	0	34.124	0	1.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	565.8	0	SC	0	3.833	0	34.126	0	1.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	567.8	0	SC	0	3.850	0	34.131	0	1.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	569.7	0	SC	0	3.873	0	34.137	0	1.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	571.7	0	SC	0	3.875	0	34.141	0	1.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	573.7	0	SC	0	3.881	0	34.144	0	1.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	575.7	0	SC	0	3.882	0	34.149	0	1.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	577.7	0	SC	0	3.883	0	34.151	0	1.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	579.6	0	SC	0	3.883	0	34.155	0	1.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	581.6	0	SC	0	3.885	0	34.157	0	1.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	583.6	0	SC	0	3.883	0	34.161	0	1.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	585.6	0	SC	0	3.885	0	34.165	0	1.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	587.5	0	SC	0	3.880	0	34.166	0	1.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	589.5	0	SC	0	3.878	0	34.169	0	1.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	591.5	0	SC	0	3.874	0	34.172	0	1.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	593.5	0	SC	0	3.866	0	34.174	0	1.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	595.5	0	SC	0	3.858	0	34.176	0	1.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	597.4	0	SC	0	3.841	0	34.176	0	1.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	599.4	0	SC	0	3.838	0	34.178	0	1.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	601.4	0	SC	0	3.851	0	34.181	0	1.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	603.4	0	SC	0	3.853	0	34.186	0	1.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	605.4	0	SC	0	3.833	0	34.187	0	1.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	607.3	0	SC	0	3.835	0	34.188	0	1.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	609.3	0	SC	0	3.831	0	34.190	0	1.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	611.3	0	SC	0	3.830	0	34.192	0	1.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	613.3	0	SC	0	3.822	0	34.194	0	1.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	615.2	0	SC	0	3.818	0	34.194	0	1.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	617.2	0	SC	0	3.813	0	34.195	0	1.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	619.2	0	SC	0	3.805	0	34.198	0	1.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	621.2	0	SC	0	3.786	0	34.198	0	1.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	623.2	0	SC	0	3.778	0	34.199	0	1.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	625.1	0	SC	0	3.768	0	34.200	0	1.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	627.1	0	SC	0	3.760	0	34.201	0	1.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	629.1	0	SC	0	3.755	0	34.202	0	1.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	631.1	0	SC	0	3.746	0	34.203	0	1.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	633.1	0	SC	0	3.738	0	34.204	0	1.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	635.0	0	SC	0	3.737	0	34.206	0	1.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	637.0	0	SC	0	3.734	0	34.209	0	1.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	639.0	0	SC	0	3.730	0	34.209	0	1.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	641.0	0	SC	0	3.729	0	34.210	0	1.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	642.9	0	SC	0	3.728	0	34.212	0	1.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	644.9	0	SC	0	3.727	0	34.213	0	1.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	646.9	0	SC	0	3.728	0	34.214	0	1.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	648.9	0	SC	0	3.731	0	34.217	0	1.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	650.9	0	SC	0	3.730	0	34.220	0	1.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	652.8	0	SC	0	3.721	0	34.222	0	1.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	654.8	0	SC	0	3.708	0	34.225	0	1.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	656.8	0	SC	0	3.692	0	34.225	0	1.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	658.8	0	SC	0	3.683	0	34.224	0	1.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	660.8	0	SC	0	3.676	0	34.226	0	1.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	662.7	0	SC	0	3.635	0	34.228	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	664.7	0	SC	0	3.606	0	34.226	0	1.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	666.7	0	SC	0	3.598	0	34.227	0	1.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	668.7	0	SC	0	3.590	0	34.228	0	1.10	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	670.6	0	SC	0	3.579	0	34.230	0	1.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	672.6	0	SC	0	3.559	0	34.233	0	1.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	674.6	0	SC	0	3.547	0	34.232	0	1.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	676.6	0	SC	0	3.540	0	34.231	0	1.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	678.6	0	SC	0	3.525	0	34.233	0	1.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	680.5	0	SC	0	3.520	0	34.233	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	682.5	0	SC	0	3.518	0	34.235	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	684.5	0	SC	0	3.518	0	34.235	0	1.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	686.5	0	SC	0	3.517	0	34.238	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	688.4	0	SC	0	3.515	0	34.241	0	1.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	690.4	0	SC	0	3.517	0	34.243	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	692.4	0	SC	0	3.511	0	34.247	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	694.4	0	SC	0	3.512	0	34.249	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	696.4	0	SC	0	3.503	0	34.251	0	1.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	698.3	0	SC	0	3.480	0	34.252	0	1.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	700.3	0	SC	0	3.471	0	34.251	0	1.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	702.3	0	SC	0	3.472	0	34.253	0	1.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	704.3	0	SC	0	3.483	0	34.255	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	706.2	0	SC	0	3.505	0	34.260	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	708.2	0	SC	0	3.498	0	34.264	0	1.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	710.2	0	SC	0	3.484	0	34.266	0	1.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	712.2	0	SC	0	3.474	0	34.266	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	714.2	0	SC	0	3.461	0	34.267	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	716.1	0	SC	0	3.443	0	34.267	0	1.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	718.1	0	SC	0	3.442	0	34.266	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	720.1	0	SC	0	3.452	0	34.268	0	1.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	722.1	0	SC	0	3.456	0	34.272	0	1.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	724.0	0	SC	0	3.446	0	34.273	0	1.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	726.0	0	SC	0	3.441	0	34.273	0	1.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	728.0	0	SC	0	3.435	0	34.275	0	1.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	730.0	0	SC	0	3.423	0	34.274	0	1.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	731.9	0	SC	0	3.422	0	34.275	0	1.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	733.9	0	SC	0	3.402	0	34.277	0	1.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	735.9	0	SC	0	3.336	0	34.272	0	1.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	737.9	0	SC	0	3.307	0	34.269	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	739.9	0	SC	0	3.314	0	34.268	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	741.8	0	SC	0	3.341	0	34.272	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	743.8	0	SC	0	3.362	0	34.278	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	745.8	0	SC	0	3.383	0	34.283	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	747.8	0	SC	0	3.368	0	34.283	0	0.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	749.7	0	SC	0	3.377	0	34.284	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	751.7	0	SC	0	3.380	0	34.288	0	0.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	753.7	0	SC	0	3.379	0	34.288	0	0.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	755.7	0	SC	0	3.377	0	34.290	0	1.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	757.7	0	SC	0	3.374	0	34.291	0	1.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	759.6	0	SC	0	3.371	0	34.291	0	1.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	761.6	0	SC	0	3.367	0	34.293	0	1.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	763.6	0	SC	0	3.369	0	34.294	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	765.6	0	SC	0	3.368	0	34.294	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	767.5	0	SC	0	3.369	0	34.295	0	0.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	769.5	0	SC	0	3.366	0	34.297	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	771.5	0	SC	0	3.355	0	34.298	0	0.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	773.5	0	SC	0	3.341	0	34.299	0	0.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	775.4	0	SC	0	3.330	0	34.301	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	777.4	0	SC	0	3.330	0	34.302	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	779.4	0	SC	0	3.330	0	34.303	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	781.4	0	SC	0	3.327	0	34.305	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	783.4	0	SC	0	3.325	0	34.306	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	785.3	0	SC	0	3.324	0	34.307	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	787.3	0	SC	0	3.319	0	34.308	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	789.3	0	SC	0	3.308	0	34.310	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	791.3	0	SC	0	3.303	0	34.310	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	793.2	0	SC	0	3.311	0	34.311	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	795.2	0	SC	0	3.311	0	34.314	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	797.2	0	SC	0	3.312	0	34.314	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	799.2	0	SC	0	3.311	0	34.315	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	801.1	0	SC	0	3.309	0	34.315	0	0.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	803.1	0	SC	0	3.306	0	34.316	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	805.1	0	SC	0	3.304	0	34.317	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	807.1	0	SC	0	3.301	0	34.318	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	809.1	0	SC	0	3.299	0	34.319	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	811.0	0	SC	0	3.296	0	34.320	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	813.0	0	SC	0	3.294	0	34.320	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	815.0	0	SC	0	3.286	0	34.324	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	817.0	0	SC	0	3.279	0	34.324	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	818.9	0	SC	0	3.276	0	34.325	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	820.9	0	SC	0	3.269	0	34.325	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	822.9	0	SC	0	3.259	0	34.328	0	0.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	824.9	0	SC	0	3.255	0	34.328	0	0.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	826.8	0	SC	0	3.252	0	34.329	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	828.8	0	SC	0	3.250	0	34.329	0	0.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	830.8	0	SC	0	3.240	0	34.330	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	832.8	0	SC	0	3.232	0	34.331	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	834.7	0	SC	0	3.230	0	34.331	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	836.7	0	SC	0	3.228	0	34.331	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	838.7	0	SC	0	3.230	0	34.333	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	840.7	0	SC	0	3.229	0	34.334	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	842.7	0	SC	0	3.222	0	34.335	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	844.6	0	SC	0	3.211	0	34.334	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	846.6	0	SC	0	3.204	0	34.335	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	848.6	0	SC	0	3.197	0	34.336	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	850.6	0	SC	0	3.192	0	34.336	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	852.5	0	SC	0	3.192	0	34.338	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	854.5	0	SC	0	3.190	0	34.339	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	856.5	0	SC	0	3.188	0	34.340	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	858.5	0	SC	0	3.184	0	34.340	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	860.4	0	SC	0	3.172	0	34.340	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	862.4	0	SC	0	3.168	0	34.339	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	864.4	0	SC	0	3.165	0	34.341	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	866.4	0	SC	0	3.162	0	34.344	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	868.3	0	SC	0	3.161	0	34.345	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	870.3	0	SC	0	3.162	0	34.346	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	872.3	0	SC	0	3.163	0	34.346	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	874.3	0	SC	0	3.164	0	34.347	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	876.3	0	SC	0	3.163	0	34.348	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	878.2	0	SC	0	3.161	0	34.349	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	880.2	0	SC	0	3.156	0	34.350	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	882.2	0	SC	0	3.143	0	34.351	0	0.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	884.2	0	SC	0	3.124	0	34.352	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	886.1	0	SC	0	3.111	0	34.351	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	888.1	0	SC	0	3.100	0	34.352	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	890.1	0	SC	0	3.096	0	34.352	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	892.1	0	SC	0	3.098	0	34.354	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	894.0	0	SC	0	3.102	0	34.356	0	0.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	896.0	0	SC	0	3.105	0	34.357	0	0.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	898.0	0	SC	0	3.106	0	34.358	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	900.0	0	SC	0	3.105	0	34.358	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	901.9	0	SC	0	3.098	0	34.360	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	903.9	0	SC	0	3.095	0	34.361	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	905.9	0	SC	0	3.093	0	34.362	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	907.9	0	SC	0	3.092	0	34.362	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	909.8	0	SC	0	3.090	0	34.364	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	911.8	0	SC	0	3.089	0	34.364	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	913.8	0	SC	0	3.087	0	34.365	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	915.8	0	SC	0	3.086	0	34.365	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	917.7	0	SC	0	3.084	0	34.368	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	919.7	0	SC	0	3.078	0	34.369	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	921.7	0	SC	0	3.074	0	34.371	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	923.7	0	SC	0	3.069	0	34.373	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	925.6	0	SC	0	3.066	0	34.374	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	927.6	0	SC	0	3.063	0	34.375	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	929.6	0	SC	0	3.061	0	34.375	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	931.6	0	SC	0	3.059	0	34.375	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	933.5	0	SC	0	3.055	0	34.376	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	935.5	0	SC	0	3.053	0	34.377	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	937.5	0	SC	0	3.051	0	34.378	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	939.5	0	SC	0	3.049	0	34.377	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	941.4	0	SC	0	3.045	0	34.378	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	943.4	0	SC	0	3.041	0	34.379	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	945.4	0	SC	0	3.038	0	34.380	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	947.4	0	SC	0	3.034	0	34.381	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	949.4	0	SC	0	3.031	0	34.382	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	951.3	0	SC	0	3.029	0	34.382	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	953.3	0	SC	0	3.026	0	34.382	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	955.3	0	SC	0	3.022	0	34.384	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	957.3	0	SC	0	3.020	0	34.384	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	959.2	0	SC	0	3.019	0	34.384	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	961.2	0	SC	0	3.015	0	34.385	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	963.2	0	SC	0	3.006	0	34.387	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	965.2	0	SC	0	2.998	0	34.389	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	967.1	0	SC	0	2.989	0	34.390	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	969.1	0	SC	0	2.985	0	34.390	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	971.1	0	SC	0	2.985	0	34.390	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	973.1	0	SC	0	2.983	0	34.390	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	975.0	0	SC	0	2.979	0	34.391	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	977.0	0	SC	0	2.977	0	34.393	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	979.0	0	SC	0	2.975	0	34.393	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	981.0	0	SC	0	2.970	0	34.393	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	982.9	0	SC	0	2.963	0	34.393	0	0.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	984.9	0	SC	0	2.949	0	34.393	0	0.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	986.9	0	SC	0	2.923	0	34.392	0	0.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	988.9	0	SC	0	2.908	0	34.391	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	990.8	0	SC	0	2.905	0	34.391	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	992.8	0	SC	0	2.901	0	34.391	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	994.8	0	SC	0	2.899	0	34.391	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	996.8	0	SC	0	2.897	0	34.391	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	998.7	0	SC	0	2.893	0	34.391	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1000.7	0	SC	0	2.890	0	34.392	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1002.7	0	SC	0	2.892	0	34.393	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1004.7	0	SC	0	2.901	0	34.395	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1006.6	0	SC	0	2.909	0	34.397	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1008.6	0	SC	0	2.905	0	34.397	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1010.6	0	SC	0	2.877	0	34.397	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1012.6	0	SC	0	2.849	0	34.395	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1014.5	0	SC	0	2.834	0	34.393	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1016.5	0	SC	0	2.828	0	34.393	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1018.5	0	SC	0	2.826	0	34.392	0	0.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1020.5	0	SC	0	2.825	0	34.393	0	0.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1022.4	0	SC	0	2.823	0	34.395	0	0.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1024.4	0	SC	0	2.821	0	34.397	0	0.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1026.4	0	SC	0	2.824	0	34.402	0	0.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1028.4	0	SC	0	2.824	0	34.403	0	0.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1030.3	0	SC	0	2.824	0	34.404	0	0.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1032.3	0	SC	0	2.824	0	34.403	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1034.3	0	SC	0	2.820	0	34.405	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1036.2	0	SC	0	2.815	0	34.405	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1038.2	0	SC	0	2.812	0	34.405	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1040.2	0	SC	0	2.812	0	34.405	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1042.2	0	SC	0	2.810	0	34.406	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1044.1	0	SC	0	2.808	0	34.407	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1046.1	0	SC	0	2.805	0	34.407	0	0.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1048.1	0	SC	0	2.801	0	34.408	0	0.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1050.1	0	SC	0	2.796	0	34.409	0	0.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1052.0	0	SC	0	2.793	0	34.410	0	0.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1054.0	0	SC	0	2.791	0	34.411	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1056.0	0	SC	0	2.789	0	34.410	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1058.0	0	SC	0	2.788	0	34.411	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1059.9	0	SC	0	2.785	0	34.411	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1061.9	0	SC	0	2.782	0	34.411	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1063.9	0	SC	0	2.779	0	34.411	0	0.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1065.9	0	SC	0	2.777	0	34.411	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1067.8	0	SC	0	2.778	0	34.412	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1069.8	0	SC	0	2.778	0	34.413	0	0.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1071.8	0	SC	0	2.774	0	34.415	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1073.8	0	SC	0	2.771	0	34.417	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1075.7	0	SC	0	2.769	0	34.418	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1077.7	0	SC	0	2.767	0	34.418	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1079.7	0	SC	0	2.764	0	34.419	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1081.7	0	SC	0	2.760	0	34.420	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1083.6	0	SC	0	2.752	0	34.420	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1085.6	0	SC	0	2.743	0	34.421	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1087.6	0	SC	0	2.736	0	34.421	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1089.6	0	SC	0	2.733	0	34.422	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1091.5	0	SC	0	2.731	0	34.423	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1093.5	0	SC	0	2.729	0	34.423	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1095.5	0	SC	0	2.726	0	34.425	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1097.4	0	SC	0	2.725	0	34.425	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1099.4	0	SC	0	2.722	0	34.425	0	0.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1101.4	0	SC	0	2.720	0	34.425	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1103.4	0	SC	0	2.718	0	34.425	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1105.3	0	SC	0	2.716	0	34.427	0	0.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1107.3	0	SC	0	2.714	0	34.428	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1109.3	0	SC	0	2.712	0	34.429	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1111.3	0	SC	0	2.708	0	34.430	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1113.2	0	SC	0	2.706	0	34.429	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1115.2	0	SC	0	2.703	0	34.429	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1117.2	0	SC	0	2.698	0	34.430	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1119.2	0	SC	0	2.694	0	34.430	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1121.1	0	SC	0	2.685	0	34.431	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1123.1	0	SC	0	2.677	0	34.430	0	0.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1125.1	0	SC	0	2.673	0	34.430	0	0.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1127.1	0	SC	0	2.674	0	34.432	0	0.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1129.0	0	SC	0	2.674	0	34.432	0	0.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1131.0	0	SC	0	2.672	0	34.434	0	0.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1133.0	0	SC	0	2.675	0	34.432	0	0.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1135.0	0	SC	0	2.677	0	34.435	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1136.9	0	SC	0	2.675	0	34.435	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1138.9	0	SC	0	2.675	0	34.436	0	0.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1140.9	0	SC	0	2.674	0	34.437	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1142.8	0	SC	0	2.671	0	34.437	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1144.8	0	SC	0	2.669	0	34.437	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1146.8	0	SC	0	2.667	0	34.438	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1148.8	0	SC	0	2.661	0	34.439	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1150.7	0	SC	0	2.658	0	34.439	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1152.7	0	SC	0	2.658	0	34.440	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1154.7	0	SC	0	2.657	0	34.440	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1156.7	0	SC	0	2.655	0	34.441	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1158.6	0	SC	0	2.653	0	34.442	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1160.6	0	SC	0	2.649	0	34.444	0	0.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1162.6	0	SC	0	2.643	0	34.444	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1164.6	0	SC	0	2.637	0	34.445	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1166.5	0	SC	0	2.632	0	34.446	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1168.5	0	SC	0	2.628	0	34.447	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1170.5	0	SC	0	2.621	0	34.447	0	0.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1172.4	0	SC	0	2.619	0	34.448	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1174.4	0	SC	0	2.612	0	34.448	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1176.4	0	SC	0	2.605	0	34.448	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1178.4	0	SC	0	2.599	0	34.448	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1180.3	0	SC	0	2.597	0	34.449	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1182.3	0	SC	0	2.593	0	34.449	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1184.3	0	SC	0	2.592	0	34.450	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1186.3	0	SC	0	2.589	0	34.450	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1188.2	0	SC	0	2.585	0	34.452	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1190.2	0	SC	0	2.583	0	34.452	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1192.2	0	SC	0	2.581	0	34.452	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1194.2	0	SC	0	2.581	0	34.452	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1196.1	0	SC	0	2.579	0	34.452	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1198.1	0	SC	0	2.574	0	34.453	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1200.1	0	SC	0	2.567	0	34.452	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1202.0	0	SC	0	2.564	0	34.453	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1204.0	0	SC	0	2.560	0	34.454	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1206.0	0	SC	0	2.558	0	34.454	0	0.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1208.0	0	SC	0	2.555	0	34.455	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1209.9	0	SC	0	2.550	0	34.455	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1211.9	0	SC	0	2.548	0	34.456	0	0.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1213.9	0	SC	0	2.547	0	34.456	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1215.9	0	SC	0	2.544	0	34.457	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1217.8	0	SC	0	2.541	0	34.458	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1219.8	0	SC	0	2.539	0	34.459	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1221.8	0	SC	0	2.537	0	34.459	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1223.7	0	SC	0	2.534	0	34.459	0	0.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1225.7	0	SC	0	2.531	0	34.459	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1227.7	0	SC	0	2.530	0	34.461	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1229.7	0	SC	0	2.530	0	34.460	0	0.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1231.6	0	SC	0	2.527	0	34.462	0	0.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1233.6	0	SC	0	2.525	0	34.462	0	0.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1235.6	0	SC	0	2.523	0	34.462	0	0.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1237.6	0	SC	0	2.520	0	34.463	0	0.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1239.5	0	SC	0	2.515	0	34.463	0	0.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1241.5	0	SC	0	2.513	0	34.464	0	0.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1243.5	0	SC	0	2.511	0	34.465	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1245.4	0	SC	0	2.509	0	34.466	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1247.4	0	SC	0	2.506	0	34.466	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1249.4	0	SC	0	2.506	0	34.465	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1251.4	0	SC	0	2.503	0	34.466	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1253.3	0	SC	0	2.499	0	34.468	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1255.3	0	SC	0	2.495	0	34.469	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1257.3	0	SC	0	2.490	0	34.469	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1259.3	0	SC	0	2.488	0	34.470	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1261.2	0	SC	0	2.487	0	34.470	0	0.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1263.2	0	SC	0	2.485	0	34.471	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1265.2	0	SC	0	2.484	0	34.471	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1267.1	0	SC	0	2.482	0	34.471	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1269.1	0	SC	0	2.479	0	34.471	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1271.1	0	SC	0	2.475	0	34.472	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1273.1	0	SC	0	2.472	0	34.472	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1275.0	0	SC	0	2.468	0	34.473	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1277.0	0	SC	0	2.465	0	34.473	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1279.0	0	SC	0	2.464	0	34.473	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1280.9	0	SC	0	2.461	0	34.474	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1282.9	0	SC	0	2.459	0	34.474	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1284.9	0	SC	0	2.456	0	34.475	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1286.9	0	SC	0	2.452	0	34.475	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1288.8	0	SC	0	2.451	0	34.476	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1290.8	0	SC	0	2.450	0	34.475	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1292.8	0	SC	0	2.447	0	34.476	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1294.8	0	SC	0	2.445	0	34.477	0	0.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1296.7	0	SC	0	2.442	0	34.478	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1298.7	0	SC	0	2.436	0	34.480	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1300.7	0	SC	0	2.436	0	34.479	0	0.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1302.6	0	SC	0	2.435	0	34.479	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1304.6	0	SC	0	2.433	0	34.480	0	0.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1306.6	0	SC	0	2.431	0	34.481	0	0.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1308.6	0	SC	0	2.428	0	34.482	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1310.5	0	SC	0	2.425	0	34.482	0	0.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1312.5	0	SC	0	2.422	0	34.482	0	0.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1314.5	0	SC	0	2.419	0	34.483	0	0.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1316.4	0	SC	0	2.415	0	34.484	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1318.4	0	SC	0	2.412	0	34.485	0	0.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1320.4	0	SC	0	2.411	0	34.485	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1322.4	0	SC	0	2.410	0	34.484	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1324.3	0	SC	0	2.409	0	34.486	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1326.3	0	SC	0	2.407	0	34.485	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1328.3	0	SC	0	2.405	0	34.485	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1330.2	0	SC	0	2.403	0	34.486	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1332.2	0	SC	0	2.399	0	34.487	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1334.2	0	SC	0	2.397	0	34.487	0	0.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1336.2	0	SC	0	2.397	0	34.486	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1338.1	0	SC	0	2.395	0	34.487	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1340.1	0	SC	0	2.394	0	34.488	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1342.1	0	SC	0	2.393	0	34.487	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1344.0	0	SC	0	2.389	0	34.488	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1346.0	0	SC	0	2.389	0	34.488	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1348.0	0	SC	0	2.385	0	34.489	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1350.0	0	SC	0	2.383	0	34.490	0	1.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1351.9	0	SC	0	2.381	0	34.490	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1353.9	0	SC	0	2.379	0	34.490	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1355.9	0	SC	0	2.377	0	34.491	0	0.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1357.8	0	SC	0	2.375	0	34.491	0	0.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1359.8	0	SC	0	2.373	0	34.491	0	0.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1361.8	0	SC	0	2.371	0	34.492	0	1.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1363.8	0	SC	0	2.370	0	34.492	0	1.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1365.7	0	SC	0	2.369	0	34.492	0	1.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1367.7	0	SC	0	2.366	0	34.493	0	1.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1369.7	0	SC	0	2.363	0	34.494	0	1.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1371.6	0	SC	0	2.362	0	34.494	0	1.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1373.6	0	SC	0	2.360	0	34.495	0	1.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1375.6	0	SC	0	2.357	0	34.496	0	1.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1377.6	0	SC	0	2.355	0	34.496	0	1.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1379.5	0	SC	0	2.353	0	34.496	0	1.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1381.5	0	SC	0	2.350	0	34.497	0	1.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1383.5	0	SC	0	2.347	0	34.497	0	1.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1385.4	0	SC	0	2.345	0	34.497	0	1.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1387.4	0	SC	0	2.343	0	34.498	0	1.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1389.4	0	SC	0	2.342	0	34.497	0	1.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1391.4	0	SC	0	2.342	0	34.497	0	1.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1393.3	0	SC	0	2.338	0	34.499	0	1.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1395.3	0	SC	0	2.334	0	34.499	0	1.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1397.3	0	SC	0	2.331	0	34.500	0	1.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1399.2	0	SC	0	2.330	0	34.500	0	1.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1401.2	0	SC	0	2.329	0	34.501	0	1.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1403.2	0	SC	0	2.324	0	34.502	0	1.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1405.2	0	SC	0	2.322	0	34.502	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1407.1	0	SC	0	2.320	0	34.503	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1409.1	0	SC	0	2.318	0	34.503	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1411.1	0	SC	0	2.316	0	34.503	0	1.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1413.0	0	SC	0	2.313	0	34.505	0	1.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1415.0	0	SC	0	2.311	0	34.505	0	1.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1417.0	0	SC	0	2.307	0	34.506	0	1.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1419.0	0	SC	0	2.306	0	34.507	0	1.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1420.9	0	SC	0	2.302	0	34.506	0	1.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1422.9	0	SC	0	2.299	0	34.507	0	1.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1424.9	0	SC	0	2.296	0	34.508	0	1.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1426.8	0	SC	0	2.294	0	34.509	0	1.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1428.8	0	SC	0	2.293	0	34.509	0	1.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1430.8	0	SC	0	2.292	0	34.509	0	1.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1432.8	0	SC	0	2.290	0	34.510	0	1.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1434.7	0	SC	0	2.290	0	34.509	0	1.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1436.7	0	SC	0	2.287	0	34.511	0	1.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1438.7	0	SC	0	2.286	0	34.510	0	1.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1440.6	0	SC	0	2.284	0	34.511	0	1.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1442.6	0	SC	0	2.284	0	34.511	0	1.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1444.6	0	SC	0	2.283	0	34.511	0	1.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1446.5	0	SC	0	2.283	0	34.511	0	1.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1448.5	0	SC	0	2.282	0	34.512	0	1.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1450.5	0	SC	0	2.281	0	34.512	0	1.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1452.5	0	SC	0	2.280	0	34.512	0	1.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1454.4	0	SC	0	2.276	0	34.513	0	1.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1456.4	0	SC	0	2.272	0	34.514	0	1.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1458.4	0	SC	0	2.271	0	34.514	0	1.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1460.3	0	SC	0	2.268	0	34.514	0	1.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1462.3	0	SC	0	2.266	0	34.515	0	1.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1464.3	0	SC	0	2.265	0	34.516	0	1.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1466.3	0	SC	0	2.263	0	34.516	0	1.10	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1468.2	0	SC	0	2.263	0	34.516	0	1.10	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1470.2	0	SC	0	2.262	0	34.515	0	1.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1472.2	0	SC	0	2.261	0	34.516	0	1.10	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1474.1	0	SC	0	2.259	0	34.516	0	1.10	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1476.1	0	SC	0	2.257	0	34.517	0	1.10	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1478.1	0	SC	0	2.255	0	34.518	0	1.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1480.0	0	SC	0	2.251	0	34.518	0	1.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1482.0	0	SC	0	2.249	0	34.518	0	1.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1484.0	0	SC	0	2.248	0	34.518	0	1.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1486.0	0	SC	0	2.246	0	34.519	0	1.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1487.9	0	SC	0	2.245	0	34.519	0	1.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1489.9	0	SC	0	2.243	0	34.520	0	1.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1491.9	0	SC	0	2.240	0	34.521	0	1.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1493.8	0	SC	0	2.239	0	34.521	0	1.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1495.8	0	SC	0	2.235	0	34.522	0	1.14	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1497.8	0	SC	0	2.231	0	34.523	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1499.7	0	SC	0	2.230	0	34.524	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1501.7	0	SC	0	2.229	0	34.524	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1503.7	0	SC	0	2.226	0	34.523	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1505.7	0	SC	0	2.224	0	34.525	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1507.6	0	SC	0	2.221	0	34.525	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1509.6	0	SC	0	2.220	0	34.525	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1511.6	0	SC	0	2.218	0	34.525	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1513.5	0	SC	0	2.214	0	34.527	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1515.5	0	SC	0	2.214	0	34.526	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1517.5	0	SC	0	2.212	0	34.527	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1519.4	0	SC	0	2.210	0	34.527	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1521.4	0	SC	0	2.208	0	34.529	0	1.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1523.4	0	SC	0	2.208	0	34.529	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1525.4	0	SC	0	2.206	0	34.529	0	1.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1527.3	0	SC	0	2.202	0	34.529	0	1.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1529.3	0	SC	0	2.200	0	34.530	0	1.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1531.3	0	SC	0	2.199	0	34.530	0	1.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1533.2	0	SC	0	2.196	0	34.531	0	1.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1535.2	0	SC	0	2.195	0	34.531	0	1.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1537.2	0	SC	0	2.194	0	34.531	0	1.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1539.1	0	SC	0	2.192	0	34.531	0	1.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1541.1	0	SC	0	2.189	0	34.532	0	1.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1543.1	0	SC	0	2.188	0	34.532	0	1.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1545.1	0	SC	0	2.188	0	34.533	0	1.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1547.0	0	SC	0	2.186	0	34.533	0	1.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1549.0	0	SC	0	2.184	0	34.533	0	1.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1551.0	0	SC	0	2.182	0	34.535	0	1.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1552.9	0	SC	0	2.179	0	34.534	0	1.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1554.9	0	SC	0	2.176	0	34.535	0	1.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1556.9	0	SC	0	2.173	0	34.535	0	1.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1558.8	0	SC	0	2.172	0	34.535	0	1.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1560.8	0	SC	0	2.170	0	34.536	0	1.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1562.8	0	SC	0	2.170	0	34.535	0	1.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1564.8	0	SC	0	2.169	0	34.536	0	1.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1566.7	0	SC	0	2.166	0	34.537	0	1.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1568.7	0	SC	0	2.165	0	34.537	0	1.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1570.7	0	SC	0	2.165	0	34.537	0	1.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1572.6	0	SC	0	2.165	0	34.537	0	1.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1574.6	0	SC	0	2.160	0	34.539	0	1.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1576.6	0	SC	0	2.157	0	34.540	0	1.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1578.5	0	SC	0	2.155	0	34.540	0	1.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1580.5	0	SC	0	2.155	0	34.539	0	1.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1582.5	0	SC	0	2.155	0	34.540	0	1.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1584.4	0	SC	0	2.154	0	34.540	0	1.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1586.4	0	SC	0	2.153	0	34.540	0	1.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1588.4	0	SC	0	2.152	0	34.540	0	1.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1590.4	0	SC	0	2.151	0	34.540	0	1.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1592.3	0	SC	0	2.149	0	34.541	0	1.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1594.3	0	SC	0	2.148	0	34.541	0	1.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1596.3	0	SC	0	2.146	0	34.542	0	1.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1598.2	0	SC	0	2.144	0	34.543	0	1.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1600.2	0	SC	0	2.143	0	34.544	0	1.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1602.2	0	SC	0	2.143	0	34.543	0	1.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1604.1	0	SC	0	2.141	0	34.544	0	1.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1606.1	0	SC	0	2.139	0	34.543	0	1.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1608.1	0	SC	0	2.136	0	34.544	0	1.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1610.0	0	SC	0	2.133	0	34.546	0	1.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1612.0	0	SC	0	2.132	0	34.545	0	1.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1614.0	0	SC	0	2.132	0	34.545	0	1.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1616.0	0	SC	0	2.131	0	34.545	0	1.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1617.9	0	SC	0	2.128	0	34.546	0	1.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1619.9	0	SC	0	2.127	0	34.547	0	1.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1621.9	0	SC	0	2.126	0	34.547	0	1.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1623.8	0	SC	0	2.123	0	34.548	0	1.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1625.8	0	SC	0	2.122	0	34.548	0	1.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1627.8	0	SC	0	2.120	0	34.549	0	1.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1629.7	0	SC	0	2.119	0	34.549	0	1.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1631.7	0	SC	0	2.119	0	34.548	0	1.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1633.7	0	SC	0	2.118	0	34.549	0	1.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1635.6	0	SC	0	2.117	0	34.548	0	1.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1637.6	0	SC	0	2.115	0	34.549	0	1.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1639.6	0	SC	0	2.113	0	34.550	0	1.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1641.6	0	SC	0	2.111	0	34.551	0	1.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1643.5	0	SC	0	2.110	0	34.551	0	1.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1645.5	0	SC	0	2.109	0	34.551	0	1.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1647.5	0	SC	0	2.109	0	34.551	0	1.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1649.4	0	SC	0	2.107	0	34.551	0	1.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1651.4	0	SC	0	2.106	0	34.552	0	1.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1653.4	0	SC	0	2.105	0	34.552	0	1.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1655.3	0	SC	0	2.104	0	34.552	0	1.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1657.3	0	SC	0	2.102	0	34.553	0	1.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1659.3	0	SC	0	2.100	0	34.554	0	1.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1661.2	0	SC	0	2.099	0	34.553	0	1.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1663.2	0	SC	0	2.096	0	34.554	0	1.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1665.2	0	SC	0	2.096	0	34.553	0	1.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1667.1	0	SC	0	2.094	0	34.554	0	1.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1669.1	0	SC	0	2.093	0	34.554	0	1.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1671.1	0	SC	0	2.093	0	34.554	0	1.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1673.1	0	SC	0	2.091	0	34.554	0	1.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1675.0	0	SC	0	2.088	0	34.556	0	1.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1677.0	0	SC	0	2.087	0	34.555	0	1.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1679.0	0	SC	0	2.085	0	34.555	0	1.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1680.9	0	SC	0	2.083	0	34.555	0	1.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1682.9	0	SC	0	2.080	0	34.556	0	1.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1684.9	0	SC	0	2.078	0	34.558	0	1.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1686.8	0	SC	0	2.076	0	34.558	0	1.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1688.8	0	SC	0	2.075	0	34.559	0	1.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1690.8	0	SC	0	2.074	0	34.559	0	1.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1692.7	0	SC	0	2.073	0	34.558	0	1.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1694.7	0	SC	0	2.071	0	34.558	0	1.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1696.7	0	SC	0	2.070	0	34.559	0	1.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1698.6	0	SC	0	2.068	0	34.559	0	1.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1700.6	0	SC	0	2.066	0	34.561	0	1.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1702.6	0	SC	0	2.064	0	34.560	0	1.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1704.5	0	SC	0	2.063	0	34.561	0	1.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1706.5	0	SC	0	2.062	0	34.561	0	1.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1708.5	0	SC	0	2.059	0	34.561	0	1.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1710.5	0	SC	0	2.058	0	34.561	0	1.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1712.4	0	SC	0	2.056	0	34.561	0	1.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1714.4	0	SC	0	2.055	0	34.562	0	1.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1716.4	0	SC	0	2.054	0	34.562	0	1.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1718.3	0	SC	0	2.052	0	34.563	0	1.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1720.3	0	SC	0	2.051	0	34.563	0	1.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1722.3	0	SC	0	2.051	0	34.562	0	1.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1724.2	0	SC	0	2.050	0	34.563	0	1.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1726.2	0	SC	0	2.050	0	34.563	0	1.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1728.2	0	SC	0	2.048	0	34.564	0	1.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1730.1	0	SC	0	2.046	0	34.565	0	1.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1732.1	0	SC	0	2.046	0	34.565	0	1.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1734.1	0	SC	0	2.046	0	34.564	0	1.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1736.0	0	SC	0	2.044	0	34.565	0	1.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1738.0	0	SC	0	2.041	0	34.565	0	1.42	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1740.0	0	SC	0	2.040	0	34.565	0	1.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1741.9	0	SC	0	2.038	0	34.566	0	1.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1743.9	0	SC	0	2.037	0	34.566	0	1.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1745.9	0	SC	0	2.035	0	34.567	0	1.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1747.8	0	SC	0	2.034	0	34.568	0	1.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1749.8	0	SC	0	2.033	0	34.567	0	1.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1751.8	0	SC	0	2.030	0	34.567	0	1.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1753.7	0	SC	0	2.029	0	34.567	0	1.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1755.7	0	SC	0	2.026	0	34.568	0	1.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1757.7	0	SC	0	2.025	0	34.568	0	1.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1759.7	0	SC	0	2.023	0	34.569	0	1.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1761.6	0	SC	0	2.022	0	34.570	0	1.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1763.6	0	SC	0	2.021	0	34.569	0	1.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1765.6	0	SC	0	2.020	0	34.569	0	1.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1767.5	0	SC	0	2.018	0	34.570	0	1.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1769.5	0	SC	0	2.015	0	34.571	0	1.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1771.5	0	SC	0	2.014	0	34.571	0	1.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1773.4	0	SC	0	2.012	0	34.571	0	1.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1775.4	0	SC	0	2.012	0	34.571	0	1.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1777.4	0	SC	0	2.010	0	34.571	0	1.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1779.3	0	SC	0	2.009	0	34.572	0	1.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1781.3	0	SC	0	2.008	0	34.572	0	1.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1783.3	0	SC	0	2.007	0	34.572	0	1.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1785.2	0	SC	0	2.006	0	34.572	0	1.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1787.2	0	SC	0	2.004	0	34.573	0	1.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1789.2	0	SC	0	2.001	0	34.574	0	1.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1791.1	0	SC	0	2.001	0	34.574	0	1.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1793.1	0	SC	0	2.000	0	34.573	0	1.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1795.1	0	SC	0	1.999	0	34.574	0	1.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1797.0	0	SC	0	1.998	0	34.575	0	1.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1799.0	0	SC	0	1.996	0	34.575	0	1.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1801.0	0	SC	0	1.994	0	34.575	0	1.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1802.9	0	SC	0	1.993	0	34.575	0	1.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1804.9	0	SC	0	1.992	0	34.576	0	1.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1806.9	0	SC	0	1.990	0	34.576	0	1.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1808.8	0	SC	0	1.989	0	34.575	0	1.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1810.8	0	SC	0	1.987	0	34.577	0	1.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1812.8	0	SC	0	1.986	0	34.577	0	1.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1814.7	0	SC	0	1.985	0	34.577	0	1.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1816.7	0	SC	0	1.983	0	34.578	0	1.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1818.7	0	SC	0	1.981	0	34.578	0	1.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1820.6	0	SC	0	1.980	0	34.577	0	1.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1822.6	0	SC	0	1.979	0	34.577	0	1.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1824.6	0	SC	0	1.977	0	34.578	0	1.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1826.5	0	SC	0	1.976	0	34.578	0	1.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1828.5	0	SC	0	1.975	0	34.578	0	1.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1830.5	0	SC	0	1.974	0	34.579	0	1.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1832.4	0	SC	0	1.972	0	34.579	0	1.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1834.4	0	SC	0	1.972	0	34.579	0	1.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1836.4	0	SC	0	1.970	0	34.579	0	1.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1838.3	0	SC	0	1.970	0	34.579	0	1.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1840.3	0	SC	0	1.968	0	34.580	0	1.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1842.3	0	SC	0	1.966	0	34.581	0	1.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1844.2	0	SC	0	1.965	0	34.581	0	1.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1846.2	0	SC	0	1.963	0	34.581	0	1.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1848.2	0	SC	0	1.961	0	34.582	0	1.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1850.1	0	SC	0	1.961	0	34.581	0	1.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1852.1	0	SC	0	1.959	0	34.582	0	1.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1854.1	0	SC	0	1.958	0	34.582	0	1.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1856.0	0	SC	0	1.958	0	34.581	0	1.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1858.0	0	SC	0	1.957	0	34.582	0	1.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1860.0	0	SC	0	1.955	0	34.583	0	1.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1861.9	0	SC	0	1.953	0	34.583	0	1.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1863.9	0	SC	0	1.951	0	34.584	0	1.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1865.9	0	SC	0	1.949	0	34.584	0	1.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1867.8	0	SC	0	1.948	0	34.584	0	1.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1869.8	0	SC	0	1.947	0	34.585	0	1.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1871.8	0	SC	0	1.945	0	34.585	0	1.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1873.7	0	SC	0	1.942	0	34.585	0	1.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1875.7	0	SC	0	1.941	0	34.585	0	1.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1877.7	0	SC	0	1.940	0	34.585	0	1.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1879.6	0	SC	0	1.938	0	34.586	0	1.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1881.6	0	SC	0	1.935	0	34.587	0	1.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1883.6	0	SC	0	1.933	0	34.587	0	1.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1885.5	0	SC	0	1.932	0	34.587	0	1.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1887.5	0	SC	0	1.931	0	34.587	0	1.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1889.5	0	SC	0	1.929	0	34.588	0	1.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1891.4	0	SC	0	1.927	0	34.587	0	1.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1893.4	0	SC	0	1.927	0	34.587	0	1.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1895.4	0	SC	0	1.925	0	34.588	0	1.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1897.3	0	SC	0	1.924	0	34.588	0	1.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1899.3	0	SC	0	1.922	0	34.589	0	1.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1901.3	0	SC	0	1.921	0	34.589	0	1.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1903.2	0	SC	0	1.921	0	34.589	0	1.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1905.2	0	SC	0	1.920	0	34.589	0	1.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1907.2	0	SC	0	1.918	0	34.590	0	1.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1909.1	0	SC	0	1.917	0	34.590	0	1.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1911.1	0	SC	0	1.915	0	34.590	0	1.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1913.1	0	SC	0	1.914	0	34.591	0	1.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1915.0	0	SC	0	1.912	0	34.590	0	1.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1917.0	0	SC	0	1.912	0	34.591	0	1.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1919.0	0	SC	0	1.911	0	34.592	0	1.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1920.9	0	SC	0	1.909	0	34.592	0	1.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1922.9	0	SC	0	1.908	0	34.592	0	1.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1924.9	0	SC	0	1.908	0	34.592	0	1.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1926.8	0	SC	0	1.907	0	34.592	0	1.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1928.8	0	SC	0	1.907	0	34.592	0	1.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1930.8	0	SC	0	1.906	0	34.592	0	1.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1932.7	0	SC	0	1.904	0	34.593	0	1.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1934.7	0	SC	0	1.902	0	34.593	0	1.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1936.7	0	SC	0	1.902	0	34.594	0	1.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1938.6	0	SC	0	1.900	0	34.593	0	1.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1940.6	0	SC	0	1.899	0	34.594	0	1.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1942.6	0	SC	0	1.899	0	34.593	0	1.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1944.5	0	SC	0	1.897	0	34.595	0	1.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1946.5	0	SC	0	1.895	0	34.594	0	1.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1948.5	0	SC	0	1.893	0	34.595	0	1.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1950.4	0	SC	0	1.891	0	34.595	0	1.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1952.4	0	SC	0	1.889	0	34.596	0	1.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1954.4	0	SC	0	1.888	0	34.596	0	1.74	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1956.3	0	SC	0	1.887	0	34.596	0	1.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1958.3	0	SC	0	1.886	0	34.596	0	1.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1960.3	0	SC	0	1.885	0	34.596	0	1.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1962.2	0	SC	0	1.884	0	34.597	0	1.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1964.2	0	SC	0	1.883	0	34.597	0	1.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1966.2	0	SC	0	1.882	0	34.597	0	1.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1968.1	0	SC	0	1.883	0	34.596	0	1.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1970.1	0	SC	0	1.882	0	34.596	0	1.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1972.1	0	SC	0	1.881	0	34.597	0	1.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1974.0	0	SC	0	1.879	0	34.598	0	1.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1976.0	0	SC	0	1.878	0	34.598	0	1.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1978.0	0	SC	0	1.877	0	34.597	0	1.78	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1979.9	0	SC	0	1.877	0	34.598	0	1.77	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1981.9	0	SC	0	1.876	0	34.598	0	1.77	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1983.9	0	SC	0	1.875	0	34.599	0	1.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1985.8	0	SC	0	1.872	0	34.599	0	1.78	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1987.8	0	SC	0	1.871	0	34.599	0	1.79	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1989.8	0	SC	0	1.869	0	34.600	0	1.78	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1991.7	0	SC	0	1.868	0	34.600	0	1.79	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1993.7	0	SC	0	1.867	0	34.600	0	1.80	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1995.6	0	SC	0	1.867	0	34.600	0	1.80	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1997.6	0	SC	0	1.865	0	34.600	0	1.80	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	1999.6	0	SC	0	1.864	0	34.601	0	1.81	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2001.5	0	SC	0	1.863	0	34.601	0	1.82	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2003.5	0	SC	0	1.862	0	34.602	0	1.82	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2005.5	0	SC	0	1.861	0	34.601	0	1.82	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2007.4	0	SC	0	1.859	0	34.602	0	1.82	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2009.4	0	SC	0	1.858	0	34.602	0	1.82	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2011.4	0	SC	0	1.856	0	34.603	0	1.82	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2013.3	0	SC	0	1.856	0	34.603	0	1.83	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2015.3	0	SC	0	1.855	0	34.604	0	1.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2017.3	0	SC	0	1.855	0	34.604	0	1.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2019.2	0	SC	0	1.855	0	34.604	0	1.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2021.2	0	SC	0	1.855	0	34.604	0	1.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2023.2	0	SC	0	1.855	0	34.604	0	1.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2025.1	0	SC	0	1.855	0	34.603	0	1.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2027.1	0	SC	0	1.854	0	34.604	0	1.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2029.1	0	SC	0	1.854	0	34.604	0	1.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2031.0	0	SC	0	1.852	0	34.604	0	1.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2033.0	0	SC	0	1.849	0	34.605	0	1.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2035.0	0	SC	0	1.848	0	34.604	0	1.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2036.9	0	SC	0	1.846	0	34.605	0	1.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2038.9	0	SC	0	1.842	0	34.606	0	1.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2040.9	0	SC	0	1.841	0	34.607	0	1.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2042.8	0	SC	0	1.840	0	34.606	0	1.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2044.8	0	SC	0	1.838	0	34.607	0	1.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2046.7	0	SC	0	1.837	0	34.607	0	1.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2048.7	0	SC	0	1.836	0	34.608	0	1.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2050.7	0	SC	0	1.836	0	34.608	0	1.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2052.6	0	SC	0	1.835	0	34.607	0	1.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2054.6	0	SC	0	1.835	0	34.607	0	1.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2056.6	0	SC	0	1.833	0	34.608	0	1.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2058.5	0	SC	0	1.831	0	34.609	0	1.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2060.5	0	SC	0	1.830	0	34.609	0	1.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2062.5	0	SC	0	1.830	0	34.609	0	1.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2064.4	0	SC	0	1.829	0	34.609	0	1.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2066.4	0	SC	0	1.827	0	34.609	0	1.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2068.4	0	SC	0	1.827	0	34.608	0	1.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2070.3	0	SC	0	1.826	0	34.610	0	1.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2072.3	0	SC	0	1.824	0	34.611	0	1.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2074.3	0	SC	0	1.822	0	34.610	0	1.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2076.2	0	SC	0	1.822	0	34.610	0	1.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2078.2	0	SC	0	1.821	0	34.611	0	1.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2080.1	0	SC	0	1.821	0	34.611	0	1.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2082.1	0	SC	0	1.819	0	34.611	0	1.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2084.1	0	SC	0	1.818	0	34.611	0	1.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2086.0	0	SC	0	1.816	0	34.611	0	1.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2088.0	0	SC	0	1.814	0	34.611	0	1.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2090.0	0	SC	0	1.814	0	34.612	0	1.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2091.9	0	SC	0	1.813	0	34.612	0	1.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2093.9	0	SC	0	1.812	0	34.612	0	1.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2095.9	0	SC	0	1.812	0	34.612	0	1.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2097.8	0	SC	0	1.812	0	34.612	0	1.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2099.8	0	SC	0	1.812	0	34.612	0	1.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2101.8	0	SC	0	1.811	0	34.613	0	1.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2103.7	0	SC	0	1.810	0	34.613	0	1.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2105.7	0	SC	0	1.807	0	34.613	0	1.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2107.7	0	SC	0	1.805	0	34.614	0	1.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2109.6	0	SC	0	1.804	0	34.613	0	1.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2111.6	0	SC	0	1.803	0	34.614	0	1.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2113.5	0	SC	0	1.802	0	34.614	0	1.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2115.5	0	SC	0	1.800	0	34.615	0	1.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2117.5	0	SC	0	1.800	0	34.614	0	2.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2119.4	0	SC	0	1.799	0	34.615	0	2.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2121.4	0	SC	0	1.796	0	34.615	0	2.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2123.4	0	SC	0	1.795	0	34.615	0	2.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2125.3	0	SC	0	1.793	0	34.616	0	2.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2127.3	0	SC	0	1.792	0	34.615	0	2.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2129.3	0	SC	0	1.791	0	34.616	0	2.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2131.2	0	SC	0	1.791	0	34.616	0	2.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2133.2	0	SC	0	1.790	0	34.617	0	2.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2135.2	0	SC	0	1.790	0	34.616	0	2.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2137.1	0	SC	0	1.789	0	34.617	0	2.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2139.1	0	SC	0	1.787	0	34.618	0	2.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2141.0	0	SC	0	1.785	0	34.617	0	2.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2143.0	0	SC	0	1.785	0	34.617	0	2.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2145.0	0	SC	0	1.784	0	34.617	0	2.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2146.9	0	SC	0	1.784	0	34.617	0	2.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2148.9	0	SC	0	1.783	0	34.617	0	2.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2150.9	0	SC	0	1.781	0	34.618	0	2.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2152.8	0	SC	0	1.780	0	34.618	0	2.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2154.8	0	SC	0	1.779	0	34.618	0	2.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2156.8	0	SC	0	1.777	0	34.619	0	2.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2158.7	0	SC	0	1.775	0	34.619	0	2.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2160.7	0	SC	0	1.774	0	34.619	0	2.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2162.7	0	SC	0	1.773	0	34.619	0	2.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2164.6	0	SC	0	1.772	0	34.619	0	2.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2166.6	0	SC	0	1.771	0	34.620	0	2.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2168.5	0	SC	0	1.771	0	34.620	0	2.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2170.5	0	SC	0	1.771	0	34.620	0	2.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2172.5	0	SC	0	1.770	0	34.619	0	2.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2174.4	0	SC	0	1.768	0	34.620	0	2.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2176.4	0	SC	0	1.767	0	34.620	0	2.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2178.4	0	SC	0	1.766	0	34.621	0	2.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2180.3	0	SC	0	1.765	0	34.621	0	2.10	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2182.3	0	SC	0	1.764	0	34.621	0	2.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2184.3	0	SC	0	1.763	0	34.622	0	2.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2186.2	0	SC	0	1.762	0	34.621	0	2.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2188.2	0	SC	0	1.761	0	34.621	0	2.10	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2190.1	0	SC	0	1.761	0	34.622	0	2.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2192.1	0	SC	0	1.760	0	34.622	0	2.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2194.1	0	SC	0	1.759	0	34.623	0	2.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2196.0	0	SC	0	1.759	0	34.623	0	2.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2198.0	0	SC	0	1.759	0	34.622	0	2.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2200.0	0	SC	0	1.759	0	34.622	0	2.14	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2201.9	0	SC	0	1.757	0	34.622	0	2.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2203.9	0	SC	0	1.754	0	34.623	0	2.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2205.9	0	SC	0	1.752	0	34.624	0	2.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2207.8	0	SC	0	1.753	0	34.623	0	2.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2209.8	0	SC	0	1.752	0	34.623	0	2.14	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2211.7	0	SC	0	1.752	0	34.624	0	2.14	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2213.7	0	SC	0	1.751	0	34.624	0	2.14	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2215.7	0	SC	0	1.750	0	34.623	0	2.14	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2217.6	0	SC	0	1.748	0	34.625	0	2.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2219.6	0	SC	0	1.748	0	34.624	0	2.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2221.6	0	SC	0	1.748	0	34.623	0	2.16	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2223.5	0	SC	0	1.747	0	34.624	0	2.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2225.5	0	SC	0	1.745	0	34.625	0	2.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2227.5	0	SC	0	1.743	0	34.625	0	2.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2229.4	0	SC	0	1.741	0	34.625	0	2.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2231.4	0	SC	0	1.740	0	34.625	0	2.16	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2233.3	0	SC	0	1.740	0	34.625	0	2.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2235.3	0	SC	0	1.739	0	34.626	0	2.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2237.3	0	SC	0	1.738	0	34.626	0	2.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2239.2	0	SC	0	1.736	0	34.627	0	2.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2241.2	0	SC	0	1.736	0	34.626	0	2.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2243.2	0	SC	0	1.736	0	34.627	0	2.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2245.1	0	SC	0	1.736	0	34.626	0	2.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2247.1	0	SC	0	1.735	0	34.627	0	2.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2249.1	0	SC	0	1.734	0	34.627	0	2.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2251.0	0	SC	0	1.734	0	34.627	0	2.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2253.0	0	SC	0	1.734	0	34.627	0	2.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2254.9	0	SC	0	1.733	0	34.627	0	2.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2256.9	0	SC	0	1.733	0	34.628	0	2.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2258.9	0	SC	0	1.731	0	34.627	0	2.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2260.8	0	SC	0	1.730	0	34.628	0	2.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2262.8	0	SC	0	1.730	0	34.627	0	2.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2264.8	0	SC	0	1.730	0	34.628	0	2.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2266.7	0	SC	0	1.730	0	34.628	0	2.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2268.7	0	SC	0	1.730	0	34.628	0	2.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2270.6	0	SC	0	1.729	0	34.628	0	2.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2272.6	0	SC	0	1.728	0	34.628	0	2.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2274.6	0	SC	0	1.727	0	34.628	0	2.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2276.5	0	SC	0	1.726	0	34.628	0	2.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2278.5	0	SC	0	1.725	0	34.629	0	2.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2280.5	0	SC	0	1.724	0	34.628	0	2.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2282.4	0	SC	0	1.723	0	34.629	0	2.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2284.4	0	SC	0	1.720	0	34.630	0	2.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2286.4	0	SC	0	1.719	0	34.630	0	2.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2288.3	0	SC	0	1.718	0	34.630	0	2.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2290.3	0	SC	0	1.718	0	34.630	0	2.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2292.2	0	SC	0	1.717	0	34.630	0	2.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2294.2	0	SC	0	1.717	0	34.630	0	2.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2296.2	0	SC	0	1.716	0	34.630	0	2.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2298.1	0	SC	0	1.716	0	34.630	0	2.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2300.1	0	SC	0	1.715	0	34.629	0	2.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2302.1	0	SC	0	1.713	0	34.631	0	2.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2304.0	0	SC	0	1.711	0	34.631	0	2.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2306.0	0	SC	0	1.710	0	34.631	0	2.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2307.9	0	SC	0	1.708	0	34.632	0	2.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2309.9	0	SC	0	1.708	0	34.631	0	2.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2311.9	0	SC	0	1.707	0	34.631	0	2.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2313.8	0	SC	0	1.707	0	34.632	0	2.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2315.8	0	SC	0	1.706	0	34.632	0	2.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2317.8	0	SC	0	1.706	0	34.632	0	2.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2319.7	0	SC	0	1.706	0	34.632	0	2.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2321.7	0	SC	0	1.706	0	34.632	0	2.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2323.6	0	SC	0	1.705	0	34.632	0	2.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2325.6	0	SC	0	1.704	0	34.633	0	2.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2327.6	0	SC	0	1.704	0	34.632	0	2.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2329.5	0	SC	0	1.704	0	34.632	0	2.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2331.5	0	SC	0	1.703	0	34.632	0	2.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2333.5	0	SC	0	1.702	0	34.633	0	2.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2335.4	0	SC	0	1.701	0	34.633	0	2.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2337.4	0	SC	0	1.699	0	34.633	0	2.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2339.3	0	SC	0	1.699	0	34.633	0	2.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2341.3	0	SC	0	1.698	0	34.633	0	2.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2343.3	0	SC	0	1.697	0	34.634	0	2.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2345.2	0	SC	0	1.696	0	34.635	0	2.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2347.2	0	SC	0	1.695	0	34.634	0	2.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2349.2	0	SC	0	1.694	0	34.634	0	2.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2351.1	0	SC	0	1.693	0	34.634	0	2.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2353.1	0	SC	0	1.692	0	34.633	0	2.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2355.0	0	SC	0	1.691	0	34.635	0	2.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2357.0	0	SC	0	1.691	0	34.635	0	2.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2359.0	0	SC	0	1.690	0	34.635	0	2.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2360.9	0	SC	0	1.689	0	34.635	0	2.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2362.9	0	SC	0	1.688	0	34.634	0	2.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2364.9	0	SC	0	1.688	0	34.635	0	2.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2366.8	0	SC	0	1.687	0	34.635	0	2.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2368.8	0	SC	0	1.686	0	34.635	0	2.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2370.7	0	SC	0	1.686	0	34.636	0	2.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2372.7	0	SC	0	1.685	0	34.636	0	2.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2374.7	0	SC	0	1.685	0	34.635	0	2.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2376.6	0	SC	0	1.685	0	34.636	0	2.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2378.6	0	SC	0	1.685	0	34.636	0	2.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2380.5	0	SC	0	1.685	0	34.636	0	2.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2382.5	0	SC	0	1.684	0	34.636	0	2.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2384.5	0	SC	0	1.684	0	34.636	0	2.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2386.4	0	SC	0	1.684	0	34.636	0	2.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2388.4	0	SC	0	1.683	0	34.636	0	2.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2390.4	0	SC	0	1.682	0	34.636	0	2.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2392.3	0	SC	0	1.682	0	34.636	0	2.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2394.3	0	SC	0	1.681	0	34.637	0	2.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2396.2	0	SC	0	1.680	0	34.637	0	2.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2398.2	0	SC	0	1.680	0	34.636	0	2.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2400.2	0	SC	0	1.679	0	34.637	0	2.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2402.1	0	SC	0	1.677	0	34.637	0	2.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2404.1	0	SC	0	1.676	0	34.637	0	2.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2406.1	0	SC	0	1.676	0	34.638	0	2.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2408.0	0	SC	0	1.675	0	34.638	0	2.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2410.0	0	SC	0	1.675	0	34.637	0	2.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2411.9	0	SC	0	1.673	0	34.639	0	2.42	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2413.9	0	SC	0	1.672	0	34.639	0	2.42	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2415.9	0	SC	0	1.672	0	34.638	0	2.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2417.8	0	SC	0	1.671	0	34.639	0	2.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2419.8	0	SC	0	1.671	0	34.639	0	2.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2421.7	0	SC	0	1.669	0	34.639	0	2.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2423.7	0	SC	0	1.668	0	34.639	0	2.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2425.7	0	SC	0	1.668	0	34.639	0	2.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2427.6	0	SC	0	1.667	0	34.639	0	2.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2429.6	0	SC	0	1.666	0	34.640	0	2.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2431.6	0	SC	0	1.665	0	34.640	0	2.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2433.5	0	SC	0	1.663	0	34.640	0	2.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2435.5	0	SC	0	1.663	0	34.640	0	2.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2437.4	0	SC	0	1.664	0	34.639	0	2.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2439.4	0	SC	0	1.663	0	34.640	0	2.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2441.4	0	SC	0	1.663	0	34.641	0	2.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2443.3	0	SC	0	1.662	0	34.641	0	2.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2445.3	0	SC	0	1.661	0	34.640	0	2.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2447.2	0	SC	0	1.661	0	34.640	0	2.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2449.2	0	SC	0	1.661	0	34.642	0	2.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2451.2	0	SC	0	1.661	0	34.641	0	2.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2453.1	0	SC	0	1.660	0	34.641	0	2.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2455.1	0	SC	0	1.660	0	34.641	0	2.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2457.1	0	SC	0	1.660	0	34.640	0	2.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2459.0	0	SC	0	1.659	0	34.641	0	2.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2461.0	0	SC	0	1.657	0	34.642	0	2.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2462.9	0	SC	0	1.656	0	34.641	0	2.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2464.9	0	SC	0	1.656	0	34.642	0	2.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2466.9	0	SC	0	1.655	0	34.641	0	2.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2468.8	0	SC	0	1.655	0	34.641	0	2.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2470.8	0	SC	0	1.654	0	34.641	0	2.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2472.7	0	SC	0	1.653	0	34.642	0	2.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2474.7	0	SC	0	1.653	0	34.642	0	2.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2476.7	0	SC	0	1.652	0	34.642	0	2.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2478.6	0	SC	0	1.652	0	34.642	0	2.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2480.6	0	SC	0	1.651	0	34.643	0	2.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2482.6	0	SC	0	1.651	0	34.643	0	2.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2484.5	0	SC	0	1.651	0	34.642	0	2.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2486.5	0	SC	0	1.651	0	34.643	0	2.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2488.4	0	SC	0	1.650	0	34.643	0	2.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2490.4	0	SC	0	1.649	0	34.642	0	2.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2492.4	0	SC	0	1.648	0	34.643	0	2.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2494.3	0	SC	0	1.647	0	34.643	0	2.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2496.3	0	SC	0	1.646	0	34.644	0	2.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2498.2	0	SC	0	1.647	0	34.644	0	2.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2500.2	0	SC	0	1.647	0	34.643	0	2.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2502.2	0	SC	0	1.645	0	34.644	0	2.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2504.1	0	SC	0	1.643	0	34.644	0	2.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2506.1	0	SC	0	1.641	0	34.644	0	2.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2508.0	0	SC	0	1.640	0	34.645	0	2.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2510.0	0	SC	0	1.640	0	34.645	0	2.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2512.0	0	SC	0	1.641	0	34.643	0	2.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2513.9	0	SC	0	1.640	0	34.644	0	2.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2515.9	0	SC	0	1.638	0	34.645	0	2.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2517.8	0	SC	0	1.637	0	34.645	0	2.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2519.8	0	SC	0	1.636	0	34.645	0	2.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2521.8	0	SC	0	1.636	0	34.645	0	2.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2523.7	0	SC	0	1.635	0	34.645	0	2.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2525.7	0	SC	0	1.632	0	34.646	0	2.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2527.7	0	SC	0	1.632	0	34.646	0	2.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2529.6	0	SC	0	1.631	0	34.646	0	2.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2531.6	0	SC	0	1.631	0	34.646	0	2.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2533.5	0	SC	0	1.630	0	34.645	0	2.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2535.5	0	SC	0	1.630	0	34.645	0	2.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2537.5	0	SC	0	1.628	0	34.646	0	2.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2539.4	0	SC	0	1.628	0	34.646	0	2.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2541.4	0	SC	0	1.628	0	34.645	0	2.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2543.3	0	SC	0	1.626	0	34.647	0	2.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2545.3	0	SC	0	1.625	0	34.647	0	2.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2547.3	0	SC	0	1.625	0	34.647	0	2.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2549.2	0	SC	0	1.624	0	34.647	0	2.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2551.2	0	SC	0	1.623	0	34.648	0	2.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2553.1	0	SC	0	1.622	0	34.648	0	2.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2555.1	0	SC	0	1.621	0	34.647	0	2.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2557.1	0	SC	0	1.621	0	34.647	0	2.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2559.0	0	SC	0	1.620	0	34.647	0	2.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2561.0	0	SC	0	1.619	0	34.649	0	2.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2562.9	0	SC	0	1.619	0	34.649	0	2.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2564.9	0	SC	0	1.619	0	34.648	0	2.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2566.9	0	SC	0	1.620	0	34.648	0	2.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2568.8	0	SC	0	1.620	0	34.647	0	2.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2570.8	0	SC	0	1.619	0	34.648	0	2.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2572.7	0	SC	0	1.619	0	34.648	0	2.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2574.7	0	SC	0	1.618	0	34.648	0	2.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2576.7	0	SC	0	1.618	0	34.648	0	2.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2578.6	0	SC	0	1.617	0	34.648	0	2.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2580.6	0	SC	0	1.617	0	34.648	0	2.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2582.5	0	SC	0	1.616	0	34.648	0	2.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2584.5	0	SC	0	1.616	0	34.648	0	2.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2586.5	0	SC	0	1.616	0	34.649	0	2.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2588.4	0	SC	0	1.616	0	34.649	0	2.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2590.4	0	SC	0	1.615	0	34.649	0	2.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2592.3	0	SC	0	1.615	0	34.649	0	2.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2594.3	0	SC	0	1.616	0	34.649	0	2.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2596.3	0	SC	0	1.616	0	34.649	0	2.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2598.2	0	SC	0	1.616	0	34.649	0	2.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2600.2	0	SC	0	1.615	0	34.649	0	2.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2602.1	0	SC	0	1.616	0	34.649	0	2.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2604.1	0	SC	0	1.616	0	34.648	0	2.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2606.1	0	SC	0	1.615	0	34.649	0	2.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2608.0	0	SC	0	1.614	0	34.649	0	2.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2610.0	0	SC	0	1.614	0	34.649	0	2.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2611.9	0	SC	0	1.614	0	34.650	0	2.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2613.9	0	SC	0	1.614	0	34.649	0	2.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2615.9	0	SC	0	1.613	0	34.648	0	2.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2617.8	0	SC	0	1.612	0	34.649	0	2.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2619.8	0	SC	0	1.611	0	34.649	0	2.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2621.7	0	SC	0	1.610	0	34.651	0	2.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2623.7	0	SC	0	1.610	0	34.650	0	2.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2625.7	0	SC	0	1.608	0	34.649	0	2.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2627.6	0	SC	0	1.607	0	34.650	0	2.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2629.6	0	SC	0	1.607	0	34.651	0	2.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2631.5	0	SC	0	1.607	0	34.650	0	2.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2633.5	0	SC	0	1.606	0	34.651	0	2.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2635.5	0	SC	0	1.605	0	34.651	0	2.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2637.4	0	SC	0	1.605	0	34.651	0	2.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2639.4	0	SC	0	1.604	0	34.651	0	2.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2641.3	0	SC	0	1.603	0	34.651	0	2.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2643.3	0	SC	0	1.603	0	34.651	0	2.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2645.3	0	SC	0	1.603	0	34.651	0	2.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2647.2	0	SC	0	1.602	0	34.651	0	2.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2649.2	0	SC	0	1.602	0	34.650	0	2.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2651.1	0	SC	0	1.601	0	34.652	0	2.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2653.1	0	SC	0	1.600	0	34.652	0	2.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2655.1	0	SC	0	1.598	0	34.652	0	2.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2657.0	0	SC	0	1.598	0	34.652	0	2.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2659.0	0	SC	0	1.598	0	34.652	0	2.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2660.9	0	SC	0	1.598	0	34.652	0	2.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2662.9	0	SC	0	1.598	0	34.653	0	2.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2664.9	0	SC	0	1.597	0	34.652	0	2.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2666.8	0	SC	0	1.597	0	34.652	0	2.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2668.8	0	SC	0	1.596	0	34.652	0	2.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2670.7	0	SC	0	1.596	0	34.652	0	2.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2672.7	0	SC	0	1.595	0	34.652	0	2.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2674.7	0	SC	0	1.595	0	34.653	0	2.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2676.6	0	SC	0	1.594	0	34.653	0	2.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2678.6	0	SC	0	1.594	0	34.653	0	2.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2680.5	0	SC	0	1.594	0	34.652	0	2.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2682.5	0	SC	0	1.594	0	34.653	0	2.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2684.4	0	SC	0	1.593	0	34.653	0	2.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2686.4	0	SC	0	1.593	0	34.654	0	2.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2688.4	0	SC	0	1.592	0	34.654	0	2.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2690.3	0	SC	0	1.591	0	34.654	0	2.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2692.3	0	SC	0	1.591	0	34.653	0	2.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2694.2	0	SC	0	1.592	0	34.654	0	2.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2696.2	0	SC	0	1.592	0	34.653	0	2.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2698.2	0	SC	0	1.592	0	34.653	0	2.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2700.1	0	SC	0	1.591	0	34.653	0	2.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2702.1	0	SC	0	1.591	0	34.654	0	2.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2704.0	0	SC	0	1.591	0	34.654	0	2.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2706.0	0	SC	0	1.591	0	34.654	0	2.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2708.0	0	SC	0	1.592	0	34.652	0	2.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2709.9	0	SC	0	1.591	0	34.652	0	2.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2711.9	0	SC	0	1.590	0	34.654	0	2.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2713.8	0	SC	0	1.590	0	34.654	0	2.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2715.8	0	SC	0	1.590	0	34.653	0	2.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2717.8	0	SC	0	1.590	0	34.654	0	2.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2719.7	0	SC	0	1.588	0	34.654	0	2.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2721.7	0	SC	0	1.587	0	34.655	0	2.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2723.6	0	SC	0	1.586	0	34.655	0	2.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2725.6	0	SC	0	1.586	0	34.654	0	2.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2727.5	0	SC	0	1.585	0	34.654	0	2.74	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2729.5	0	SC	0	1.585	0	34.654	0	2.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2731.5	0	SC	0	1.584	0	34.654	0	2.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2733.4	0	SC	0	1.584	0	34.654	0	2.74	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2735.4	0	SC	0	1.584	0	34.654	0	2.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2737.3	0	SC	0	1.584	0	34.654	0	2.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2739.3	0	SC	0	1.583	0	34.655	0	2.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2741.3	0	SC	0	1.582	0	34.655	0	2.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2743.2	0	SC	0	1.582	0	34.654	0	2.74	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2745.2	0	SC	0	1.582	0	34.655	0	2.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2747.1	0	SC	0	1.581	0	34.654	0	2.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2749.1	0	SC	0	1.581	0	34.655	0	2.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2751.1	0	SC	0	1.581	0	34.655	0	2.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2753.0	0	SC	0	1.581	0	34.655	0	2.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2755.0	0	SC	0	1.581	0	34.656	0	2.77	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2756.9	0	SC	0	1.581	0	34.655	0	2.77	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2758.9	0	SC	0	1.581	0	34.656	0	2.77	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2760.8	0	SC	0	1.581	0	34.655	0	2.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2762.8	0	SC	0	1.581	0	34.654	0	2.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2764.8	0	SC	0	1.581	0	34.655	0	2.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2766.7	0	SC	0	1.580	0	34.655	0	2.75	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2768.7	0	SC	0	1.578	0	34.656	0	2.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2770.6	0	SC	0	1.578	0	34.655	0	2.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2772.6	0	SC	0	1.578	0	34.655	0	2.77	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2774.6	0	SC	0	1.578	0	34.656	0	2.77	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2776.5	0	SC	0	1.578	0	34.655	0	2.77	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2778.5	0	SC	0	1.577	0	34.656	0	2.76	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2780.4	0	SC	0	1.577	0	34.656	0	2.77	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2782.4	0	SC	0	1.578	0	34.656	0	2.78	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2784.3	0	SC	0	1.578	0	34.656	0	2.78	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2786.3	0	SC	0	1.577	0	34.657	0	2.79	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2788.3	0	SC	0	1.575	0	34.657	0	2.78	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2790.2	0	SC	0	1.575	0	34.656	0	2.78	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2792.2	0	SC	0	1.575	0	34.656	0	2.77	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2794.1	0	SC	0	1.575	0	34.656	0	2.78	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2796.1	0	SC	0	1.575	0	34.657	0	2.79	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2798.1	0	SC	0	1.573	0	34.657	0	2.79	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2800.0	0	SC	0	1.572	0	34.657	0	2.79	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2802.0	0	SC	0	1.572	0	34.657	0	2.80	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2803.9	0	SC	0	1.572	0	34.657	0	2.80	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2805.9	0	SC	0	1.573	0	34.656	0	2.80	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2807.8	0	SC	0	1.572	0	34.657	0	2.79	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2809.8	0	SC	0	1.571	0	34.657	0	2.78	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2811.8	0	SC	0	1.571	0	34.657	0	2.79	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2813.7	0	SC	0	1.571	0	34.657	0	2.80	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2815.7	0	SC	0	1.570	0	34.657	0	2.81	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2817.6	0	SC	0	1.569	0	34.657	0	2.79	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2819.6	0	SC	0	1.569	0	34.658	0	2.79	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2821.6	0	SC	0	1.569	0	34.657	0	2.81	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2823.5	0	SC	0	1.568	0	34.658	0	2.81	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2825.5	0	SC	0	1.567	0	34.658	0	2.81	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2827.4	0	SC	0	1.567	0	34.658	0	2.82	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2829.4	0	SC	0	1.567	0	34.658	0	2.81	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2831.3	0	SC	0	1.566	0	34.657	0	2.82	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2833.3	0	SC	0	1.566	0	34.658	0	2.82	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2835.3	0	SC	0	1.566	0	34.657	0	2.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2837.2	0	SC	0	1.565	0	34.659	0	2.83	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2839.2	0	SC	0	1.564	0	34.658	0	2.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2841.1	0	SC	0	1.564	0	34.658	0	2.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2843.1	0	SC	0	1.564	0	34.658	0	2.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2845.0	0	SC	0	1.563	0	34.658	0	2.83	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2847.0	0	SC	0	1.562	0	34.658	0	2.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2849.0	0	SC	0	1.561	0	34.659	0	2.84	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2850.9	0	SC	0	1.561	0	34.659	0	2.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2852.9	0	SC	0	1.559	0	34.660	0	2.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2854.8	0	SC	0	1.558	0	34.660	0	2.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2856.8	0	SC	0	1.558	0	34.660	0	2.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2858.8	0	SC	0	1.558	0	34.659	0	2.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2860.7	0	SC	0	1.557	0	34.659	0	2.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2862.7	0	SC	0	1.557	0	34.660	0	2.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2864.6	0	SC	0	1.557	0	34.659	0	2.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2866.6	0	SC	0	1.556	0	34.659	0	2.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2868.5	0	SC	0	1.555	0	34.660	0	2.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2870.5	0	SC	0	1.555	0	34.660	0	2.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2872.5	0	SC	0	1.555	0	34.660	0	2.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2874.4	0	SC	0	1.555	0	34.659	0	2.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2876.4	0	SC	0	1.554	0	34.660	0	2.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2878.3	0	SC	0	1.554	0	34.659	0	2.86	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2880.3	0	SC	0	1.553	0	34.660	0	2.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2882.2	0	SC	0	1.554	0	34.660	0	2.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2884.2	0	SC	0	1.554	0	34.659	0	2.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2886.2	0	SC	0	1.554	0	34.660	0	2.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2888.1	0	SC	0	1.554	0	34.660	0	2.85	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2890.1	0	SC	0	1.553	0	34.661	0	2.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2892.0	0	SC	0	1.553	0	34.660	0	2.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2894.0	0	SC	0	1.552	0	34.661	0	2.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2895.9	0	SC	0	1.552	0	34.661	0	2.87	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2897.9	0	SC	0	1.551	0	34.661	0	2.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2899.9	0	SC	0	1.551	0	34.661	0	2.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2901.8	0	SC	0	1.551	0	34.661	0	2.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2903.8	0	SC	0	1.551	0	34.661	0	2.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2905.7	0	SC	0	1.550	0	34.661	0	2.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2907.7	0	SC	0	1.551	0	34.661	0	2.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2909.6	0	SC	0	1.551	0	34.660	0	2.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2911.6	0	SC	0	1.551	0	34.661	0	2.88	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2913.6	0	SC	0	1.550	0	34.662	0	2.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2915.5	0	SC	0	1.549	0	34.662	0	2.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2917.5	0	SC	0	1.549	0	34.662	0	2.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2919.4	0	SC	0	1.548	0	34.661	0	2.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2921.4	0	SC	0	1.547	0	34.662	0	2.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2923.3	0	SC	0	1.547	0	34.662	0	2.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2925.3	0	SC	0	1.547	0	34.661	0	2.89	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2927.3	0	SC	0	1.547	0	34.661	0	2.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2929.2	0	SC	0	1.546	0	34.661	0	2.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2931.2	0	SC	0	1.545	0	34.661	0	2.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2933.1	0	SC	0	1.544	0	34.662	0	2.90	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2935.1	0	SC	0	1.544	0	34.662	0	2.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2937.0	0	SC	0	1.544	0	34.662	0	2.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2939.0	0	SC	0	1.544	0	34.661	0	2.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2941.0	0	SC	0	1.544	0	34.662	0	2.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2942.9	0	SC	0	1.543	0	34.662	0	2.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2944.9	0	SC	0	1.542	0	34.663	0	2.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2946.8	0	SC	0	1.541	0	34.663	0	2.91	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2948.8	0	SC	0	1.541	0	34.662	0	2.92	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2950.7	0	SC	0	1.540	0	34.662	0	2.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2952.7	0	SC	0	1.538	0	34.663	0	2.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2954.7	0	SC	0	1.538	0	34.663	0	2.93	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2956.6	0	SC	0	1.537	0	34.662	0	2.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2958.6	0	SC	0	1.536	0	34.664	0	2.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2960.5	0	SC	0	1.536	0	34.663	0	2.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2962.5	0	SC	0	1.535	0	34.664	0	2.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2964.4	0	SC	0	1.535	0	34.664	0	2.94	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2966.4	0	SC	0	1.535	0	34.664	0	2.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2968.4	0	SC	0	1.535	0	34.664	0	2.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2970.3	0	SC	0	1.533	0	34.664	0	2.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2972.3	0	SC	0	1.533	0	34.663	0	2.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2974.2	0	SC	0	1.533	0	34.664	0	2.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2976.2	0	SC	0	1.532	0	34.664	0	2.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2978.1	0	SC	0	1.532	0	34.664	0	2.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2980.1	0	SC	0	1.532	0	34.664	0	2.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2982.0	0	SC	0	1.532	0	34.664	0	2.95	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2984.0	0	SC	0	1.531	0	34.664	0	2.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2986.0	0	SC	0	1.531	0	34.664	0	2.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2987.9	0	SC	0	1.530	0	34.664	0	2.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2989.9	0	SC	0	1.530	0	34.664	0	2.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2991.8	0	SC	0	1.530	0	34.665	0	2.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2993.8	0	SC	0	1.530	0	34.665	0	2.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2995.7	0	SC	0	1.530	0	34.664	0	2.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2997.7	0	SC	0	1.531	0	34.663	0	2.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	2999.7	0	SC	0	1.530	0	34.664	0	2.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3001.6	0	SC	0	1.530	0	34.663	0	2.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3003.6	0	SC	0	1.530	0	34.664	0	2.96	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3005.5	0	SC	0	1.529	0	34.665	0	2.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3007.5	0	SC	0	1.530	0	34.664	0	2.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3009.4	0	SC	0	1.529	0	34.665	0	2.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3011.4	0	SC	0	1.529	0	34.665	0	2.97	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3013.4	0	SC	0	1.529	0	34.664	0	2.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3015.3	0	SC	0	1.529	0	34.664	0	2.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3017.3	0	SC	0	1.527	0	34.665	0	2.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3019.2	0	SC	0	1.526	0	34.665	0	2.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3021.2	0	SC	0	1.526	0	34.665	0	2.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3023.1	0	SC	0	1.526	0	34.665	0	2.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3025.1	0	SC	0	1.526	0	34.666	0	3.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3027.0	0	SC	0	1.525	0	34.666	0	3.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3029.0	0	SC	0	1.525	0	34.666	0	2.98	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3031.0	0	SC	0	1.525	0	34.665	0	2.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3032.9	0	SC	0	1.524	0	34.666	0	3.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3034.9	0	SC	0	1.523	0	34.666	0	2.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3036.8	0	SC	0	1.523	0	34.666	0	3.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3038.8	0	SC	0	1.523	0	34.665	0	3.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3040.7	0	SC	0	1.524	0	34.665	0	3.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3042.7	0	SC	0	1.523	0	34.665	0	3.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3044.6	0	SC	0	1.523	0	34.665	0	3.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3046.6	0	SC	0	1.522	0	34.665	0	2.99	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3048.6	0	SC	0	1.521	0	34.666	0	3.00	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3050.5	0	SC	0	1.521	0	34.666	0	3.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3052.5	0	SC	0	1.520	0	34.666	0	3.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3054.4	0	SC	0	1.519	0	34.667	0	3.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3056.4	0	SC	0	1.519	0	34.666	0	3.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3058.3	0	SC	0	1.519	0	34.666	0	3.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3060.3	0	SC	0	1.519	0	34.666	0	3.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3062.3	0	SC	0	1.519	0	34.666	0	3.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3064.2	0	SC	0	1.518	0	34.667	0	3.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3066.2	0	SC	0	1.518	0	34.667	0	3.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3068.1	0	SC	0	1.518	0	34.666	0	3.02	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3070.1	0	SC	0	1.519	0	34.666	0	3.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3072.0	0	SC	0	1.518	0	34.666	0	3.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3074.0	0	SC	0	1.517	0	34.667	0	3.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3075.9	0	SC	0	1.517	0	34.667	0	3.01	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3077.9	0	SC	0	1.517	0	34.667	0	3.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3079.9	0	SC	0	1.516	0	34.667	0	3.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3081.8	0	SC	0	1.516	0	34.667	0	3.03	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3083.8	0	SC	0	1.515	0	34.667	0	3.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3085.7	0	SC	0	1.515	0	34.666	0	3.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3087.7	0	SC	0	1.514	0	34.667	0	3.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3089.6	0	SC	0	1.514	0	34.668	0	3.04	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3091.6	0	SC	0	1.513	0	34.668	0	3.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3093.5	0	SC	0	1.512	0	34.668	0	3.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3095.5	0	SC	0	1.512	0	34.667	0	3.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3097.5	0	SC	0	1.512	0	34.668	0	3.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3099.4	0	SC	0	1.512	0	34.668	0	3.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3101.4	0	SC	0	1.512	0	34.667	0	3.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3103.3	0	SC	0	1.511	0	34.667	0	3.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3105.3	0	SC	0	1.511	0	34.667	0	3.05	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3107.2	0	SC	0	1.510	0	34.668	0	3.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3109.2	0	SC	0	1.510	0	34.668	0	3.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3111.1	0	SC	0	1.510	0	34.668	0	3.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3113.1	0	SC	0	1.510	0	34.668	0	3.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3115.1	0	SC	0	1.510	0	34.667	0	3.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3117.0	0	SC	0	1.510	0	34.668	0	3.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3119.0	0	SC	0	1.509	0	34.669	0	3.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3120.9	0	SC	0	1.509	0	34.669	0	3.06	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3122.9	0	SC	0	1.509	0	34.668	0	3.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3124.8	0	SC	0	1.508	0	34.668	0	3.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3126.8	0	SC	0	1.508	0	34.668	0	3.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3128.7	0	SC	0	1.508	0	34.668	0	3.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3130.7	0	SC	0	1.507	0	34.669	0	3.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3132.7	0	SC	0	1.506	0	34.670	0	3.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3134.6	0	SC	0	1.505	0	34.669	0	3.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3136.6	0	SC	0	1.506	0	34.669	0	3.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3138.5	0	SC	0	1.506	0	34.668	0	3.07	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3140.5	0	SC	0	1.505	0	34.669	0	3.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3142.4	0	SC	0	1.505	0	34.668	0	3.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3144.4	0	SC	0	1.504	0	34.669	0	3.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3146.3	0	SC	0	1.504	0	34.668	0	3.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3148.3	0	SC	0	1.504	0	34.669	0	3.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3150.2	0	SC	0	1.504	0	34.670	0	3.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3152.2	0	SC	0	1.504	0	34.669	0	3.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3154.2	0	SC	0	1.503	0	34.670	0	3.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3156.1	0	SC	0	1.502	0	34.670	0	3.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3158.1	0	SC	0	1.503	0	34.669	0	3.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3160.0	0	SC	0	1.503	0	34.669	0	3.10	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3162.0	0	SC	0	1.504	0	34.669	0	3.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3163.9	0	SC	0	1.503	0	34.669	0	3.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3165.9	0	SC	0	1.503	0	34.669	0	3.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3167.8	0	SC	0	1.503	0	34.669	0	3.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3169.8	0	SC	0	1.502	0	34.670	0	3.10	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3171.8	0	SC	0	1.502	0	34.669	0	3.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3173.7	0	SC	0	1.502	0	34.669	0	3.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3175.7	0	SC	0	1.502	0	34.670	0	3.08	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3177.6	0	SC	0	1.501	0	34.670	0	3.09	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3179.6	0	SC	0	1.501	0	34.670	0	3.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3181.5	0	SC	0	1.501	0	34.670	0	3.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3183.5	0	SC	0	1.501	0	34.670	0	3.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3185.4	0	SC	0	1.501	0	34.670	0	3.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3187.4	0	SC	0	1.501	0	34.670	0	3.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3189.3	0	SC	0	1.501	0	34.670	0	3.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3191.3	0	SC	0	1.501	0	34.670	0	3.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3193.3	0	SC	0	1.500	0	34.669	0	3.11	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3195.2	0	SC	0	1.500	0	34.670	0	3.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3197.2	0	SC	0	1.501	0	34.670	0	3.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3199.1	0	SC	0	1.501	0	34.670	0	3.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3201.1	0	SC	0	1.500	0	34.671	0	3.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3203.0	0	SC	0	1.500	0	34.670	0	3.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3205.0	0	SC	0	1.500	0	34.670	0	3.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3206.9	0	SC	0	1.501	0	34.670	0	3.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3208.9	0	SC	0	1.501	0	34.669	0	3.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3210.8	0	SC	0	1.500	0	34.670	0	3.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3212.8	0	SC	0	1.500	0	34.670	0	3.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3214.8	0	SC	0	1.500	0	34.670	0	3.12	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3216.7	0	SC	0	1.500	0	34.670	0	3.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3218.7	0	SC	0	1.499	0	34.671	0	3.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3220.6	0	SC	0	1.498	0	34.671	0	3.14	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3222.6	0	SC	0	1.498	0	34.671	0	3.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3224.5	0	SC	0	1.498	0	34.670	0	3.14	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3226.5	0	SC	0	1.498	0	34.671	0	3.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3228.4	0	SC	0	1.497	0	34.672	0	3.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3230.4	0	SC	0	1.496	0	34.671	0	3.13	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3232.3	0	SC	0	1.496	0	34.671	0	3.14	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3234.3	0	SC	0	1.496	0	34.671	0	3.14	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3236.3	0	SC	0	1.496	0	34.671	0	3.14	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3238.2	0	SC	0	1.496	0	34.671	0	3.14	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3240.2	0	SC	0	1.496	0	34.670	0	3.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3242.1	0	SC	0	1.495	0	34.671	0	3.14	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3244.1	0	SC	0	1.494	0	34.672	0	3.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3246.0	0	SC	0	1.493	0	34.671	0	3.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3248.0	0	SC	0	1.493	0	34.670	0	3.16	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3249.9	0	SC	0	1.492	0	34.671	0	3.16	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3251.9	0	SC	0	1.492	0	34.671	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3253.8	0	SC	0	1.491	0	34.672	0	3.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3255.8	0	SC	0	1.491	0	34.672	0	3.15	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3257.7	0	SC	0	1.491	0	34.672	0	3.16	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3259.7	0	SC	0	1.492	0	34.671	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3261.7	0	SC	0	1.492	0	34.672	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3263.6	0	SC	0	1.491	0	34.672	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3265.6	0	SC	0	1.491	0	34.673	0	3.16	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3267.5	0	SC	0	1.491	0	34.673	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3269.5	0	SC	0	1.491	0	34.671	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3271.4	0	SC	0	1.491	0	34.672	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3273.4	0	SC	0	1.490	0	34.673	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3275.3	0	SC	0	1.490	0	34.673	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3277.3	0	SC	0	1.491	0	34.672	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3279.2	0	SC	0	1.490	0	34.672	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3281.2	0	SC	0	1.490	0	34.672	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3283.2	0	SC	0	1.490	0	34.673	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3285.1	0	SC	0	1.490	0	34.673	0	3.17	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3287.1	0	SC	0	1.489	0	34.673	0	3.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3289.0	0	SC	0	1.488	0	34.673	0	3.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3291.0	0	SC	0	1.488	0	34.672	0	3.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3292.9	0	SC	0	1.488	0	34.673	0	3.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3294.9	0	SC	0	1.488	0	34.673	0	3.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3296.8	0	SC	0	1.488	0	34.673	0	3.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3298.8	0	SC	0	1.487	0	34.673	0	3.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3300.7	0	SC	0	1.487	0	34.673	0	3.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3302.7	0	SC	0	1.486	0	34.672	0	3.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3304.6	0	SC	0	1.487	0	34.672	0	3.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3306.6	0	SC	0	1.486	0	34.673	0	3.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3308.5	0	SC	0	1.486	0	34.674	0	3.18	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3310.5	0	SC	0	1.486	0	34.673	0	3.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3312.5	0	SC	0	1.486	0	34.673	0	3.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3314.4	0	SC	0	1.486	0	34.673	0	3.19	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3316.4	0	SC	0	1.485	0	34.674	0	3.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3318.3	0	SC	0	1.484	0	34.674	0	3.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3320.3	0	SC	0	1.485	0	34.673	0	3.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3322.2	0	SC	0	1.484	0	34.674	0	3.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3324.2	0	SC	0	1.484	0	34.674	0	3.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3326.1	0	SC	0	1.483	0	34.674	0	3.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3328.1	0	SC	0	1.484	0	34.673	0	3.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3330.0	0	SC	0	1.484	0	34.674	0	3.20	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3332.0	0	SC	0	1.483	0	34.675	0	3.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3333.9	0	SC	0	1.483	0	34.674	0	3.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3335.9	0	SC	0	1.483	0	34.674	0	3.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3337.9	0	SC	0	1.483	0	34.674	0	3.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3339.8	0	SC	0	1.482	0	34.675	0	3.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3341.8	0	SC	0	1.482	0	34.674	0	3.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3343.7	0	SC	0	1.482	0	34.674	0	3.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3345.7	0	SC	0	1.482	0	34.674	0	3.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3347.6	0	SC	0	1.481	0	34.674	0	3.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3349.6	0	SC	0	1.482	0	34.674	0	3.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3351.5	0	SC	0	1.482	0	34.673	0	3.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3353.5	0	SC	0	1.482	0	34.674	0	3.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3355.4	0	SC	0	1.482	0	34.674	0	3.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3357.4	0	SC	0	1.482	0	34.674	0	3.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3359.3	0	SC	0	1.481	0	34.674	0	3.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3361.3	0	SC	0	1.481	0	34.674	0	3.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3363.2	0	SC	0	1.480	0	34.675	0	3.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3365.2	0	SC	0	1.480	0	34.675	0	3.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3367.2	0	SC	0	1.480	0	34.675	0	3.21	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3369.1	0	SC	0	1.480	0	34.675	0	3.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3371.1	0	SC	0	1.480	0	34.674	0	3.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3373.0	0	SC	0	1.480	0	34.675	0	3.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3375.0	0	SC	0	1.480	0	34.675	0	3.22	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3376.9	0	SC	0	1.480	0	34.675	0	3.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3378.9	0	SC	0	1.480	0	34.674	0	3.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3380.8	0	SC	0	1.480	0	34.675	0	3.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3382.8	0	SC	0	1.480	0	34.674	0	3.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3384.7	0	SC	0	1.479	0	34.675	0	3.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3386.7	0	SC	0	1.478	0	34.675	0	3.23	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3388.6	0	SC	0	1.478	0	34.674	0	3.24	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3390.6	0	SC	0	1.477	0	34.675	0	3.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3392.5	0	SC	0	1.477	0	34.675	0	3.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3394.5	0	SC	0	1.477	0	34.675	0	3.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3396.4	0	SC	0	1.477	0	34.675	0	3.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3398.4	0	SC	0	1.476	0	34.675	0	3.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3400.4	0	SC	0	1.476	0	34.675	0	3.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3402.3	0	SC	0	1.476	0	34.675	0	3.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3404.3	0	SC	0	1.476	0	34.675	0	3.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3406.2	0	SC	0	1.477	0	34.674	0	3.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3408.2	0	SC	0	1.477	0	34.675	0	3.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3410.1	0	SC	0	1.477	0	34.674	0	3.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3412.1	0	SC	0	1.477	0	34.675	0	3.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3414.0	0	SC	0	1.476	0	34.675	0	3.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3416.0	0	SC	0	1.475	0	34.676	0	3.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3417.9	0	SC	0	1.475	0	34.675	0	3.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3419.9	0	SC	0	1.475	0	34.676	0	3.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3421.8	0	SC	0	1.475	0	34.675	0	3.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3423.8	0	SC	0	1.476	0	34.675	0	3.25	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3425.7	0	SC	0	1.475	0	34.676	0	3.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3427.7	0	SC	0	1.475	0	34.675	0	3.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3429.6	0	SC	0	1.476	0	34.675	0	3.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3431.6	0	SC	0	1.476	0	34.675	0	3.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3433.5	0	SC	0	1.476	0	34.676	0	3.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3435.5	0	SC	0	1.476	0	34.675	0	3.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3437.5	0	SC	0	1.476	0	34.676	0	3.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3439.4	0	SC	0	1.476	0	34.676	0	3.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3441.4	0	SC	0	1.476	0	34.676	0	3.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3443.3	0	SC	0	1.476	0	34.675	0	3.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3445.3	0	SC	0	1.475	0	34.675	0	3.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3447.2	0	SC	0	1.473	0	34.676	0	3.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3449.2	0	SC	0	1.473	0	34.675	0	3.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3451.1	0	SC	0	1.472	0	34.676	0	3.26	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3453.1	0	SC	0	1.473	0	34.676	0	3.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3455.0	0	SC	0	1.472	0	34.676	0	3.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3457.0	0	SC	0	1.472	0	34.676	0	3.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3458.9	0	SC	0	1.472	0	34.677	0	3.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3460.9	0	SC	0	1.473	0	34.675	0	3.27	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3462.8	0	SC	0	1.473	0	34.676	0	3.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3464.8	0	SC	0	1.472	0	34.676	0	3.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3466.7	0	SC	0	1.472	0	34.677	0	3.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3468.7	0	SC	0	1.473	0	34.677	0	3.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3470.6	0	SC	0	1.472	0	34.676	0	3.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3472.6	0	SC	0	1.472	0	34.676	0	3.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3474.5	0	SC	0	1.471	0	34.677	0	3.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3476.5	0	SC	0	1.471	0	34.677	0	3.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3478.4	0	SC	0	1.471	0	34.677	0	3.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3480.4	0	SC	0	1.470	0	34.676	0	3.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3482.4	0	SC	0	1.470	0	34.676	0	3.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3484.3	0	SC	0	1.470	0	34.676	0	3.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3486.3	0	SC	0	1.469	0	34.677	0	3.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3488.2	0	SC	0	1.469	0	34.676	0	3.28	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3490.2	0	SC	0	1.469	0	34.677	0	3.29	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3492.1	0	SC	0	1.470	0	34.677	0	3.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3494.1	0	SC	0	1.470	0	34.676	0	3.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3496.0	0	SC	0	1.469	0	34.678	0	3.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3498.0	0	SC	0	1.469	0	34.677	0	3.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3499.9	0	SC	0	1.470	0	34.677	0	3.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3501.9	0	SC	0	1.470	0	34.677	0	3.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3503.8	0	SC	0	1.470	0	34.676	0	3.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3505.8	0	SC	0	1.469	0	34.677	0	3.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3507.7	0	SC	0	1.468	0	34.677	0	3.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3509.7	0	SC	0	1.468	0	34.677	0	3.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3511.6	0	SC	0	1.468	0	34.677	0	3.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3513.6	0	SC	0	1.468	0	34.677	0	3.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3515.5	0	SC	0	1.468	0	34.677	0	3.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3517.5	0	SC	0	1.468	0	34.677	0	3.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3519.4	0	SC	0	1.468	0	34.677	0	3.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3521.4	0	SC	0	1.468	0	34.678	0	3.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3523.3	0	SC	0	1.468	0	34.678	0	3.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3525.3	0	SC	0	1.468	0	34.677	0	3.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3527.2	0	SC	0	1.468	0	34.678	0	3.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3529.2	0	SC	0	1.468	0	34.677	0	3.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3531.1	0	SC	0	1.468	0	34.677	0	3.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3533.1	0	SC	0	1.468	0	34.678	0	3.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3535.1	0	SC	0	1.467	0	34.678	0	3.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3537.0	0	SC	0	1.467	0	34.677	0	3.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3539.0	0	SC	0	1.467	0	34.678	0	3.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3540.9	0	SC	0	1.467	0	34.677	0	3.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3542.9	0	SC	0	1.466	0	34.677	0	3.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3544.8	0	SC	0	1.465	0	34.678	0	3.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3546.8	0	SC	0	1.466	0	34.677	0	3.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3548.7	0	SC	0	1.465	0	34.678	0	3.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3550.7	0	SC	0	1.465	0	34.678	0	3.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3552.6	0	SC	0	1.464	0	34.678	0	3.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3554.6	0	SC	0	1.464	0	34.678	0	3.31	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3556.5	0	SC	0	1.464	0	34.678	0	3.30	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3558.5	0	SC	0	1.463	0	34.678	0	3.32	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3560.4	0	SC	0	1.463	0	34.678	0	3.33	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3562.4	0	SC	0	1.463	0	34.678	0	3.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3564.3	0	SC	0	1.463	0	34.677	0	3.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3566.3	0	SC	0	1.463	0	34.678	0	3.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3568.2	0	SC	0	1.462	0	34.679	0	3.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3570.2	0	SC	0	1.462	0	34.678	0	3.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3572.1	0	SC	0	1.462	0	34.678	0	3.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3574.1	0	SC	0	1.462	0	34.678	0	3.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3576.0	0	SC	0	1.462	0	34.679	0	3.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3578.0	0	SC	0	1.462	0	34.679	0	3.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3579.9	0	SC	0	1.462	0	34.679	0	3.34	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3581.9	0	SC	0	1.462	0	34.679	0	3.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3583.8	0	SC	0	1.462	0	34.679	0	3.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3585.8	0	SC	0	1.462	0	34.679	0	3.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3587.7	0	SC	0	1.462	0	34.679	0	3.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3589.7	0	SC	0	1.462	0	34.678	0	3.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3591.6	0	SC	0	1.462	0	34.679	0	3.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3593.6	0	SC	0	1.462	0	34.678	0	3.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3595.5	0	SC	0	1.461	0	34.679	0	3.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3597.5	0	SC	0	1.461	0	34.679	0	3.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3599.4	0	SC	0	1.460	0	34.679	0	3.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3601.4	0	SC	0	1.460	0	34.680	0	3.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3603.3	0	SC	0	1.460	0	34.679	0	3.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3605.3	0	SC	0	1.459	0	34.679	0	3.36	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3607.3	0	SC	0	1.459	0	34.680	0	3.35	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3609.2	0	SC	0	1.459	0	34.679	0	3.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3611.2	0	SC	0	1.460	0	34.679	0	3.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3613.1	0	SC	0	1.460	0	34.679	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3615.1	0	SC	0	1.460	0	34.679	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3617.0	0	SC	0	1.460	0	34.679	0	3.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3619.0	0	SC	0	1.460	0	34.680	0	3.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3620.9	0	SC	0	1.460	0	34.679	0	3.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3622.9	0	SC	0	1.459	0	34.680	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3624.8	0	SC	0	1.459	0	34.680	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3626.8	0	SC	0	1.460	0	34.679	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3628.7	0	SC	0	1.460	0	34.679	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3630.7	0	SC	0	1.460	0	34.679	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3632.6	0	SC	0	1.459	0	34.680	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3634.6	0	SC	0	1.459	0	34.680	0	3.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3636.5	0	SC	0	1.460	0	34.679	0	3.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3638.5	0	SC	0	1.460	0	34.679	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3640.4	0	SC	0	1.459	0	34.680	0	3.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3642.4	0	SC	0	1.459	0	34.679	0	3.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3644.3	0	SC	0	1.460	0	34.679	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3646.3	0	SC	0	1.459	0	34.680	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3648.2	0	SC	0	1.459	0	34.680	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3650.2	0	SC	0	1.459	0	34.679	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3652.1	0	SC	0	1.459	0	34.680	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3654.1	0	SC	0	1.459	0	34.679	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3656.0	0	SC	0	1.459	0	34.679	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3658.0	0	SC	0	1.459	0	34.679	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3659.9	0	SC	0	1.459	0	34.680	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3661.9	0	SC	0	1.459	0	34.680	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3663.8	0	SC	0	1.459	0	34.680	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3665.8	0	SC	0	1.459	0	34.680	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3667.7	0	SC	0	1.459	0	34.681	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3669.7	0	SC	0	1.458	0	34.681	0	3.37	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3671.6	0	SC	0	1.458	0	34.680	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3673.6	0	SC	0	1.458	0	34.680	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3675.5	0	SC	0	1.458	0	34.680	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3677.5	0	SC	0	1.458	0	34.679	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3679.4	0	SC	0	1.459	0	34.680	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3681.4	0	SC	0	1.458	0	34.680	0	3.38	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3683.3	0	SC	0	1.458	0	34.680	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3685.3	0	SC	0	1.459	0	34.680	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3687.2	0	SC	0	1.459	0	34.680	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3689.2	0	SC	0	1.459	0	34.681	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3691.1	0	SC	0	1.459	0	34.680	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3693.1	0	SC	0	1.459	0	34.680	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3695.0	0	SC	0	1.459	0	34.679	0	3.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3697.0	0	SC	0	1.459	0	34.680	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3698.9	0	SC	0	1.459	0	34.680	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3700.9	0	SC	0	1.459	0	34.681	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3702.8	0	SC	0	1.459	0	34.680	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3704.8	0	SC	0	1.458	0	34.681	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3706.7	0	SC	0	1.459	0	34.680	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3708.7	0	SC	0	1.459	0	34.680	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3710.6	0	SC	0	1.459	0	34.680	0	3.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3712.6	0	SC	0	1.459	0	34.681	0	3.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3714.5	0	SC	0	1.459	0	34.680	0	3.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3716.5	0	SC	0	1.459	0	34.681	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3718.4	0	SC	0	1.459	0	34.680	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3720.4	0	SC	0	1.459	0	34.680	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3722.3	0	SC	0	1.459	0	34.680	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3724.3	0	SC	0	1.459	0	34.680	0	3.39	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3726.2	0	SC	0	1.458	0	34.680	0	3.40	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3728.2	0	SC	0	1.458	0	34.681	0	3.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3730.1	0	SC	0	1.457	0	34.681	0	3.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3732.1	0	SC	0	1.457	0	34.681	0	3.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3734.0	0	SC	0	1.456	0	34.681	0	3.42	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3736.0	0	SC	0	1.456	0	34.680	0	3.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3737.9	0	SC	0	1.456	0	34.681	0	3.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3739.9	0	SC	0	1.456	0	34.681	0	3.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3741.8	0	SC	0	1.456	0	34.681	0	3.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3743.8	0	SC	0	1.456	0	34.680	0	3.41	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3745.7	0	SC	0	1.456	0	34.681	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3747.7	0	SC	0	1.455	0	34.681	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3749.6	0	SC	0	1.455	0	34.681	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3751.6	0	SC	0	1.455	0	34.681	0	3.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3753.5	0	SC	0	1.455	0	34.681	0	3.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3755.5	0	SC	0	1.455	0	34.681	0	3.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3757.4	0	SC	0	1.454	0	34.682	0	3.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3759.4	0	SC	0	1.454	0	34.681	0	3.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3761.3	0	SC	0	1.455	0	34.681	0	3.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3763.3	0	SC	0	1.455	0	34.681	0	3.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3765.2	0	SC	0	1.454	0	34.682	0	3.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3767.2	0	SC	0	1.455	0	34.682	0	3.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3769.1	0	SC	0	1.455	0	34.682	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3771.1	0	SC	0	1.455	0	34.681	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3773.0	0	SC	0	1.455	0	34.682	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3775.0	0	SC	0	1.455	0	34.681	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3776.9	0	SC	0	1.455	0	34.682	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3778.9	0	SC	0	1.455	0	34.681	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3780.8	0	SC	0	1.455	0	34.682	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3782.8	0	SC	0	1.455	0	34.682	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3784.7	0	SC	0	1.455	0	34.682	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3786.7	0	SC	0	1.455	0	34.681	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3788.6	0	SC	0	1.455	0	34.682	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3790.6	0	SC	0	1.455	0	34.682	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3792.5	0	SC	0	1.454	0	34.683	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3794.5	0	SC	0	1.455	0	34.682	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3796.4	0	SC	0	1.455	0	34.681	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3798.4	0	SC	0	1.455	0	34.682	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3800.3	0	SC	0	1.455	0	34.682	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3802.3	0	SC	0	1.454	0	34.683	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3804.2	0	SC	0	1.455	0	34.681	0	3.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3806.2	0	SC	0	1.455	0	34.682	0	3.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3808.1	0	SC	0	1.455	0	34.681	0	3.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3810.1	0	SC	0	1.455	0	34.682	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3812.0	0	SC	0	1.455	0	34.682	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3814.0	0	SC	0	1.455	0	34.682	0	3.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3815.9	0	SC	0	1.454	0	34.682	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3817.9	0	SC	0	1.455	0	34.682	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3819.8	0	SC	0	1.455	0	34.682	0	3.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3821.8	0	SC	0	1.455	0	34.682	0	3.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3823.7	0	SC	0	1.455	0	34.682	0	3.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3825.7	0	SC	0	1.455	0	34.682	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3827.6	0	SC	0	1.455	0	34.683	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3829.5	0	SC	0	1.455	0	34.682	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3831.5	0	SC	0	1.455	0	34.681	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3833.4	0	SC	0	1.455	0	34.682	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3835.4	0	SC	0	1.455	0	34.682	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3837.3	0	SC	0	1.455	0	34.682	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3839.3	0	SC	0	1.456	0	34.682	0	3.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3841.2	0	SC	0	1.456	0	34.682	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3843.2	0	SC	0	1.456	0	34.682	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3845.1	0	SC	0	1.456	0	34.682	0	3.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3847.1	0	SC	0	1.456	0	34.683	0	3.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3849.0	0	SC	0	1.456	0	34.683	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3851.0	0	SC	0	1.455	0	34.683	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3852.9	0	SC	0	1.455	0	34.683	0	3.43	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3854.9	0	SC	0	1.455	0	34.683	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3856.8	0	SC	0	1.455	0	34.683	0	3.44	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3858.8	0	SC	0	1.455	0	34.683	0	3.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3860.7	0	SC	0	1.455	0	34.683	0	3.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3862.7	0	SC	0	1.455	0	34.682	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3864.6	0	SC	0	1.455	0	34.683	0	3.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3866.6	0	SC	0	1.455	0	34.682	0	3.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3868.5	0	SC	0	1.455	0	34.683	0	3.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3870.5	0	SC	0	1.454	0	34.684	0	3.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3872.4	0	SC	0	1.455	0	34.683	0	3.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3874.4	0	SC	0	1.455	0	34.682	0	3.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3876.3	0	SC	0	1.455	0	34.682	0	3.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3878.3	0	SC	0	1.454	0	34.683	0	3.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3880.2	0	SC	0	1.453	0	34.683	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3882.2	0	SC	0	1.453	0	34.683	0	3.45	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3884.1	0	SC	0	1.453	0	34.683	0	3.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3886.1	0	SC	0	1.453	0	34.683	0	3.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3888.0	0	SC	0	1.453	0	34.683	0	3.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3890.0	0	SC	0	1.453	0	34.683	0	3.46	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3891.9	0	SC	0	1.453	0	34.683	0	3.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3893.9	0	SC	0	1.453	0	34.684	0	3.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3895.8	0	SC	0	1.452	0	34.683	0	3.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3897.8	0	SC	0	1.452	0	34.684	0	3.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3899.7	0	SC	0	1.452	0	34.683	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3901.6	0	SC	0	1.453	0	34.683	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3903.6	0	SC	0	1.452	0	34.684	0	3.47	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3905.5	0	SC	0	1.452	0	34.684	0	3.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3907.5	0	SC	0	1.452	0	34.683	0	3.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3909.4	0	SC	0	1.452	0	34.683	0	3.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3911.4	0	SC	0	1.452	0	34.684	0	3.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3913.3	0	SC	0	1.452	0	34.683	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3915.3	0	SC	0	1.452	0	34.683	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3917.2	0	SC	0	1.453	0	34.683	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3919.2	0	SC	0	1.453	0	34.683	0	3.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3921.1	0	SC	0	1.453	0	34.683	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3923.1	0	SC	0	1.453	0	34.683	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3925.0	0	SC	0	1.453	0	34.683	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3927.0	0	SC	0	1.453	0	34.684	0	3.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3928.9	0	SC	0	1.454	0	34.683	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3930.9	0	SC	0	1.454	0	34.683	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3932.8	0	SC	0	1.454	0	34.682	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3934.8	0	SC	0	1.453	0	34.683	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3936.7	0	SC	0	1.453	0	34.684	0	3.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3938.7	0	SC	0	1.453	0	34.684	0	3.48	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3940.6	0	SC	0	1.453	0	34.684	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3942.6	0	SC	0	1.454	0	34.684	0	3.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3944.5	0	SC	0	1.454	0	34.683	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3946.5	0	SC	0	1.454	0	34.684	0	3.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3948.4	0	SC	0	1.453	0	34.684	0	3.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3950.4	0	SC	0	1.453	0	34.684	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3952.3	0	SC	0	1.453	0	34.684	0	3.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3954.2	0	SC	0	1.453	0	34.683	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3956.2	0	SC	0	1.453	0	34.684	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3958.1	0	SC	0	1.453	0	34.684	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3960.1	0	SC	0	1.453	0	34.685	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3962.0	0	SC	0	1.453	0	34.684	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3964.0	0	SC	0	1.453	0	34.684	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3965.9	0	SC	0	1.454	0	34.684	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3967.9	0	SC	0	1.454	0	34.684	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3969.8	0	SC	0	1.454	0	34.683	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3971.8	0	SC	0	1.453	0	34.685	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3973.7	0	SC	0	1.453	0	34.684	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3975.7	0	SC	0	1.454	0	34.684	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3977.6	0	SC	0	1.454	0	34.684	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3979.6	0	SC	0	1.454	0	34.684	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3981.5	0	SC	0	1.455	0	34.683	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3983.5	0	SC	0	1.454	0	34.684	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3985.4	0	SC	0	1.454	0	34.685	0	3.49	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3987.4	0	SC	0	1.454	0	34.684	0	3.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3989.3	0	SC	0	1.453	0	34.685	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3991.3	0	SC	0	1.454	0	34.685	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3993.2	0	SC	0	1.454	0	34.684	0	3.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3995.2	0	SC	0	1.453	0	34.684	0	3.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3997.1	0	SC	0	1.453	0	34.684	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	3999.0	0	SC	0	1.453	0	34.685	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4001.0	0	SC	0	1.453	0	34.684	0	3.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4002.9	0	SC	0	1.454	0	34.684	0	3.50	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4004.9	0	SC	0	1.454	0	34.685	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4006.8	0	SC	0	1.453	0	34.685	0	3.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4008.8	0	SC	0	1.452	0	34.685	0	3.51	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4010.7	0	SC	0	1.452	0	34.685	0	3.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4012.7	0	SC	0	1.453	0	34.684	0	3.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4014.6	0	SC	0	1.453	0	34.685	0	3.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4016.6	0	SC	0	1.453	0	34.685	0	3.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4018.5	0	SC	0	1.453	0	34.685	0	3.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4020.5	0	SC	0	1.453	0	34.685	0	3.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4022.4	0	SC	0	1.453	0	34.684	0	3.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4024.4	0	SC	0	1.452	0	34.684	0	3.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4026.3	0	SC	0	1.453	0	34.685	0	3.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4028.3	0	SC	0	1.453	0	34.685	0	3.52	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4030.2	0	SC	0	1.453	0	34.685	0	3.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4032.2	0	SC	0	1.454	0	34.685	0	3.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4034.1	0	SC	0	1.453	0	34.685	0	3.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4036.0	0	SC	0	1.453	0	34.686	0	3.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4038.0	0	SC	0	1.453	0	34.685	0	3.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4039.9	0	SC	0	1.453	0	34.685	0	3.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4041.9	0	SC	0	1.453	0	34.685	0	3.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4043.8	0	SC	0	1.453	0	34.685	0	3.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4045.8	0	SC	0	1.453	0	34.685	0	3.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4047.7	0	SC	0	1.453	0	34.685	0	3.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4049.7	0	SC	0	1.453	0	34.686	0	3.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4051.6	0	SC	0	1.453	0	34.686	0	3.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4053.6	0	SC	0	1.453	0	34.685	0	3.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4055.5	0	SC	0	1.454	0	34.685	0	3.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4057.5	0	SC	0	1.453	0	34.686	0	3.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4059.4	0	SC	0	1.453	0	34.686	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4061.4	0	SC	0	1.454	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4063.3	0	SC	0	1.454	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4065.3	0	SC	0	1.454	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4067.2	0	SC	0	1.454	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4069.1	0	SC	0	1.454	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4071.1	0	SC	0	1.454	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4073.0	0	SC	0	1.454	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4075.0	0	SC	0	1.454	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4076.9	0	SC	0	1.454	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4078.9	0	SC	0	1.454	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4080.8	0	SC	0	1.454	0	34.686	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4082.8	0	SC	0	1.454	0	34.685	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4084.7	0	SC	0	1.454	0	34.685	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4086.7	0	SC	0	1.454	0	34.686	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4088.6	0	SC	0	1.454	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4090.6	0	SC	0	1.454	0	34.686	0	3.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4092.5	0	SC	0	1.454	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4094.5	0	SC	0	1.454	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4096.4	0	SC	0	1.454	0	34.686	0	3.53	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4098.3	0	SC	0	1.454	0	34.685	0	3.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4100.3	0	SC	0	1.454	0	34.685	0	3.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4102.2	0	SC	0	1.454	0	34.686	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4104.2	0	SC	0	1.454	0	34.685	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4106.1	0	SC	0	1.454	0	34.685	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4108.1	0	SC	0	1.454	0	34.685	0	3.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4110.0	0	SC	0	1.454	0	34.685	0	3.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4112.0	0	SC	0	1.454	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4113.9	0	SC	0	1.454	0	34.685	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4115.9	0	SC	0	1.454	0	34.686	0	3.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4117.8	0	SC	0	1.454	0	34.686	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4119.8	0	SC	0	1.454	0	34.686	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4121.7	0	SC	0	1.454	0	34.686	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4123.7	0	SC	0	1.454	0	34.686	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4125.6	0	SC	0	1.454	0	34.686	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4127.5	0	SC	0	1.455	0	34.686	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4129.5	0	SC	0	1.455	0	34.686	0	3.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4131.4	0	SC	0	1.456	0	34.685	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4133.4	0	SC	0	1.455	0	34.686	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4135.3	0	SC	0	1.455	0	34.687	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4137.3	0	SC	0	1.455	0	34.686	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4139.2	0	SC	0	1.456	0	34.686	0	3.54	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4141.2	0	SC	0	1.456	0	34.685	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4143.1	0	SC	0	1.455	0	34.686	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4145.1	0	SC	0	1.456	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4147.0	0	SC	0	1.456	0	34.686	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4149.0	0	SC	0	1.456	0	34.685	0	3.55	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4150.9	0	SC	0	1.456	0	34.686	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4152.8	0	SC	0	1.455	0	34.686	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4154.8	0	SC	0	1.455	0	34.686	0	3.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4156.7	0	SC	0	1.455	0	34.686	0	3.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4158.7	0	SC	0	1.455	0	34.687	0	3.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4160.6	0	SC	0	1.456	0	34.686	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4162.6	0	SC	0	1.456	0	34.686	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4164.5	0	SC	0	1.456	0	34.686	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4166.5	0	SC	0	1.456	0	34.686	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4168.4	0	SC	0	1.455	0	34.686	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4170.4	0	SC	0	1.455	0	34.687	0	3.56	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4172.3	0	SC	0	1.456	0	34.686	0	3.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4174.3	0	SC	0	1.456	0	34.686	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4176.2	0	SC	0	1.456	0	34.686	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4178.1	0	SC	0	1.456	0	34.686	0	3.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4180.1	0	SC	0	1.456	0	34.687	0	3.57	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4182.0	0	SC	0	1.456	0	34.686	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4184.0	0	SC	0	1.457	0	34.686	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4185.9	0	SC	0	1.457	0	34.686	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4187.9	0	SC	0	1.457	0	34.686	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4189.8	0	SC	0	1.457	0	34.686	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4191.8	0	SC	0	1.456	0	34.686	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4193.7	0	SC	0	1.456	0	34.686	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4195.7	0	SC	0	1.457	0	34.686	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4197.6	0	SC	0	1.457	0	34.686	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4199.5	0	SC	0	1.457	0	34.687	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4201.5	0	SC	0	1.457	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4203.4	0	SC	0	1.458	0	34.686	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4205.4	0	SC	0	1.458	0	34.686	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4207.3	0	SC	0	1.458	0	34.686	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4209.3	0	SC	0	1.457	0	34.687	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4211.2	0	SC	0	1.458	0	34.686	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4213.2	0	SC	0	1.458	0	34.686	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4215.1	0	SC	0	1.458	0	34.686	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4217.1	0	SC	0	1.458	0	34.686	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4219.0	0	SC	0	1.458	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4221.0	0	SC	0	1.458	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4222.9	0	SC	0	1.458	0	34.687	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4224.8	0	SC	0	1.459	0	34.686	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4226.8	0	SC	0	1.459	0	34.687	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4228.7	0	SC	0	1.459	0	34.686	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4230.7	0	SC	0	1.459	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4232.6	0	SC	0	1.459	0	34.687	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4234.6	0	SC	0	1.459	0	34.686	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4236.5	0	SC	0	1.459	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4238.5	0	SC	0	1.459	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4240.4	0	SC	0	1.459	0	34.687	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4242.4	0	SC	0	1.460	0	34.686	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4244.3	0	SC	0	1.460	0	34.686	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4246.2	0	SC	0	1.459	0	34.687	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4248.2	0	SC	0	1.459	0	34.686	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4250.1	0	SC	0	1.458	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4252.1	0	SC	0	1.459	0	34.687	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4254.0	0	SC	0	1.459	0	34.686	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4256.0	0	SC	0	1.459	0	34.687	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4257.9	0	SC	0	1.459	0	34.687	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4259.9	0	SC	0	1.459	0	34.687	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4261.8	0	SC	0	1.459	0	34.687	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4263.7	0	SC	0	1.459	0	34.687	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4265.7	0	SC	0	1.459	0	34.687	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4267.6	0	SC	0	1.459	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4269.6	0	SC	0	1.460	0	34.687	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4271.5	0	SC	0	1.460	0	34.687	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4273.5	0	SC	0	1.460	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4275.4	0	SC	0	1.459	0	34.687	0	3.58	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4277.4	0	SC	0	1.460	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4279.3	0	SC	0	1.460	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4281.3	0	SC	0	1.461	0	34.687	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4283.2	0	SC	0	1.460	0	34.687	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4285.1	0	SC	0	1.460	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4287.1	0	SC	0	1.461	0	34.687	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4289.0	0	SC	0	1.461	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4291.0	0	SC	0	1.461	0	34.687	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4292.9	0	SC	0	1.460	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4294.9	0	SC	0	1.460	0	34.687	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4296.8	0	SC	0	1.460	0	34.687	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4298.8	0	SC	0	1.461	0	34.687	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4300.7	0	SC	0	1.461	0	34.687	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4302.7	0	SC	0	1.460	0	34.688	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4304.6	0	SC	0	1.461	0	34.688	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4306.5	0	SC	0	1.461	0	34.687	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4308.5	0	SC	0	1.461	0	34.688	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4310.4	0	SC	0	1.461	0	34.688	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4312.4	0	SC	0	1.461	0	34.688	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4314.3	0	SC	0	1.461	0	34.687	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4316.3	0	SC	0	1.461	0	34.687	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4318.2	0	SC	0	1.461	0	34.688	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4320.2	0	SC	0	1.461	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4322.1	0	SC	0	1.462	0	34.687	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4324.0	0	SC	0	1.462	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4326.0	0	SC	0	1.462	0	34.688	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4327.9	0	SC	0	1.461	0	34.687	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4329.9	0	SC	0	1.462	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4331.8	0	SC	0	1.462	0	34.687	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4333.8	0	SC	0	1.462	0	34.687	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4335.7	0	SC	0	1.462	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4337.7	0	SC	0	1.462	0	34.687	0	3.59	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4339.6	0	SC	0	1.462	0	34.687	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4341.5	0	SC	0	1.463	0	34.687	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4343.5	0	SC	0	1.463	0	34.687	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4345.4	0	SC	0	1.463	0	34.688	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4347.4	0	SC	0	1.463	0	34.687	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4349.3	0	SC	0	1.463	0	34.688	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4351.3	0	SC	0	1.463	0	34.688	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4353.2	0	SC	0	1.463	0	34.688	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4355.2	0	SC	0	1.463	0	34.688	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4357.1	0	SC	0	1.463	0	34.687	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4359.0	0	SC	0	1.464	0	34.687	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4361.0	0	SC	0	1.463	0	34.688	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4362.9	0	SC	0	1.463	0	34.688	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4364.9	0	SC	0	1.463	0	34.689	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4366.8	0	SC	0	1.464	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4368.8	0	SC	0	1.465	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4370.7	0	SC	0	1.465	0	34.687	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4372.7	0	SC	0	1.464	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4374.6	0	SC	0	1.464	0	34.688	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4376.5	0	SC	0	1.465	0	34.688	0	3.60	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4378.5	0	SC	0	1.465	0	34.687	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4380.4	0	SC	0	1.465	0	34.688	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4382.4	0	SC	0	1.465	0	34.688	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4384.3	0	SC	0	1.465	0	34.688	0	3.61	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4386.3	0	SC	0	1.466	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4388.2	0	SC	0	1.465	0	34.688	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4390.2	0	SC	0	1.465	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4392.1	0	SC	0	1.466	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4394.0	0	SC	0	1.466	0	34.687	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4396.0	0	SC	0	1.466	0	34.688	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4397.9	0	SC	0	1.466	0	34.687	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4399.9	0	SC	0	1.466	0	34.688	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4401.8	0	SC	0	1.466	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4403.8	0	SC	0	1.466	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4405.7	0	SC	0	1.466	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4407.6	0	SC	0	1.467	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4409.6	0	SC	0	1.467	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4411.5	0	SC	0	1.467	0	34.687	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4413.5	0	SC	0	1.467	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4415.4	0	SC	0	1.467	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4417.4	0	SC	0	1.467	0	34.687	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4419.3	0	SC	0	1.468	0	34.688	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4421.3	0	SC	0	1.468	0	34.687	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4423.2	0	SC	0	1.468	0	34.688	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4425.1	0	SC	0	1.468	0	34.689	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4427.1	0	SC	0	1.468	0	34.688	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4429.0	0	SC	0	1.468	0	34.687	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4431.0	0	SC	0	1.468	0	34.688	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4432.9	0	SC	0	1.469	0	34.687	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4434.9	0	SC	0	1.469	0	34.688	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4436.8	0	SC	0	1.469	0	34.687	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4438.7	0	SC	0	1.469	0	34.688	0	3.62	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4440.7	0	SC	0	1.469	0	34.689	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4442.6	0	SC	0	1.469	0	34.689	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4444.6	0	SC	0	1.469	0	34.689	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4446.5	0	SC	0	1.470	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4448.5	0	SC	0	1.470	0	34.689	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4450.4	0	SC	0	1.470	0	34.688	0	3.63	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4452.4	0	SC	0	1.469	0	34.688	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4454.3	0	SC	0	1.469	0	34.688	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4456.2	0	SC	0	1.470	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4458.2	0	SC	0	1.470	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4460.1	0	SC	0	1.470	0	34.689	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4462.1	0	SC	0	1.470	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4464.0	0	SC	0	1.470	0	34.689	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4466.0	0	SC	0	1.471	0	34.688	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4467.9	0	SC	0	1.471	0	34.688	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4469.8	0	SC	0	1.471	0	34.689	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4471.8	0	SC	0	1.471	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4473.7	0	SC	0	1.471	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4475.7	0	SC	0	1.472	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4477.6	0	SC	0	1.472	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4479.6	0	SC	0	1.472	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4481.5	0	SC	0	1.472	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4483.4	0	SC	0	1.472	0	34.689	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4485.4	0	SC	0	1.472	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4487.3	0	SC	0	1.473	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4489.3	0	SC	0	1.473	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4491.2	0	SC	0	1.473	0	34.688	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4493.2	0	SC	0	1.473	0	34.688	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4495.1	0	SC	0	1.473	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4497.1	0	SC	0	1.474	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4499.0	0	SC	0	1.474	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4500.9	0	SC	0	1.474	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4502.9	0	SC	0	1.475	0	34.688	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4504.8	0	SC	0	1.475	0	34.688	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4506.8	0	SC	0	1.474	0	34.688	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4508.7	0	SC	0	1.475	0	34.687	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4510.7	0	SC	0	1.476	0	34.688	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4512.6	0	SC	0	1.476	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4514.5	0	SC	0	1.476	0	34.687	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4516.5	0	SC	0	1.476	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4518.4	0	SC	0	1.476	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4520.4	0	SC	0	1.476	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4522.3	0	SC	0	1.476	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4524.3	0	SC	0	1.477	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4526.2	0	SC	0	1.477	0	34.688	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4528.1	0	SC	0	1.477	0	34.688	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4530.1	0	SC	0	1.477	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4532.0	0	SC	0	1.477	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4534.0	0	SC	0	1.478	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4535.9	0	SC	0	1.478	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4537.9	0	SC	0	1.478	0	34.688	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4539.8	0	SC	0	1.478	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4541.7	0	SC	0	1.478	0	34.689	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4543.7	0	SC	0	1.478	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4545.6	0	SC	0	1.478	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4547.6	0	SC	0	1.478	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4549.5	0	SC	0	1.478	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4551.5	0	SC	0	1.478	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4553.4	0	SC	0	1.479	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4555.3	0	SC	0	1.479	0	34.688	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4557.3	0	SC	0	1.479	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4559.2	0	SC	0	1.478	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4561.2	0	SC	0	1.478	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4563.1	0	SC	0	1.479	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4565.1	0	SC	0	1.480	0	34.688	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4567.0	0	SC	0	1.480	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4568.9	0	SC	0	1.479	0	34.689	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4570.9	0	SC	0	1.479	0	34.689	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4572.8	0	SC	0	1.480	0	34.688	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4574.8	0	SC	0	1.480	0	34.689	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4576.7	0	SC	0	1.481	0	34.688	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4578.6	0	SC	0	1.481	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4580.6	0	SC	0	1.481	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4582.5	0	SC	0	1.480	0	34.690	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4584.5	0	SC	0	1.481	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4586.4	0	SC	0	1.481	0	34.689	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4588.4	0	SC	0	1.481	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4590.3	0	SC	0	1.481	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4592.2	0	SC	0	1.481	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4594.2	0	SC	0	1.481	0	34.689	0	3.64	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4596.1	0	SC	0	1.482	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4598.1	0	SC	0	1.482	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4600.0	0	SC	0	1.482	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4602.0	0	SC	0	1.483	0	34.688	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4603.9	0	SC	0	1.483	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4605.8	0	SC	0	1.483	0	34.688	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4607.8	0	SC	0	1.483	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4609.7	0	SC	0	1.483	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4611.7	0	SC	0	1.483	0	34.689	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4613.6	0	SC	0	1.484	0	34.688	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4615.6	0	SC	0	1.484	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4617.5	0	SC	0	1.484	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4619.4	0	SC	0	1.484	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4621.4	0	SC	0	1.485	0	34.688	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4623.3	0	SC	0	1.485	0	34.689	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4625.3	0	SC	0	1.485	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4627.2	0	SC	0	1.484	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4629.1	0	SC	0	1.485	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4631.1	0	SC	0	1.485	0	34.689	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4633.0	0	SC	0	1.486	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4635.0	0	SC	0	1.486	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4636.9	0	SC	0	1.486	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4638.9	0	SC	0	1.485	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4640.8	0	SC	0	1.486	0	34.690	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4642.7	0	SC	0	1.486	0	34.689	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4644.7	0	SC	0	1.486	0	34.688	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4646.6	0	SC	0	1.486	0	34.689	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4648.6	0	SC	0	1.487	0	34.689	0	3.65	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4650.5	0	SC	0	1.486	0	34.690	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4652.4	0	SC	0	1.487	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4654.4	0	SC	0	1.487	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4656.3	0	SC	0	1.487	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4658.3	0	SC	0	1.488	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4660.2	0	SC	0	1.488	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4662.2	0	SC	0	1.488	0	34.689	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4664.1	0	SC	0	1.488	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4666.0	0	SC	0	1.488	0	34.688	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4668.0	0	SC	0	1.489	0	34.689	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4669.9	0	SC	0	1.489	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4671.9	0	SC	0	1.489	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4673.8	0	SC	0	1.489	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4675.8	0	SC	0	1.489	0	34.690	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4677.7	0	SC	0	1.490	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4679.6	0	SC	0	1.490	0	34.689	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4681.6	0	SC	0	1.490	0	34.688	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4683.5	0	SC	0	1.490	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4685.5	0	SC	0	1.490	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4687.4	0	SC	0	1.490	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4689.3	0	SC	0	1.491	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4691.3	0	SC	0	1.491	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4693.2	0	SC	0	1.491	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4695.2	0	SC	0	1.491	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4697.1	0	SC	0	1.491	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4699.0	0	SC	0	1.492	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4701.0	0	SC	0	1.492	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4702.9	0	SC	0	1.492	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4704.9	0	SC	0	1.492	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4706.8	0	SC	0	1.493	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4708.8	0	SC	0	1.493	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4710.7	0	SC	0	1.493	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4712.6	0	SC	0	1.493	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4714.6	0	SC	0	1.493	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4716.5	0	SC	0	1.494	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4718.5	0	SC	0	1.494	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4720.4	0	SC	0	1.494	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4722.3	0	SC	0	1.494	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4724.3	0	SC	0	1.495	0	34.688	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4726.2	0	SC	0	1.495	0	34.689	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4728.2	0	SC	0	1.495	0	34.689	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4730.1	0	SC	0	1.494	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4732.1	0	SC	0	1.495	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4734.0	0	SC	0	1.495	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4735.9	0	SC	0	1.496	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4737.9	0	SC	0	1.496	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4739.8	0	SC	0	1.495	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4741.8	0	SC	0	1.496	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4743.7	0	SC	0	1.496	0	34.688	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4745.6	0	SC	0	1.496	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4747.6	0	SC	0	1.496	0	34.690	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4749.5	0	SC	0	1.497	0	34.690	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4751.5	0	SC	0	1.497	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4753.4	0	SC	0	1.497	0	34.690	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4755.3	0	SC	0	1.498	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4757.3	0	SC	0	1.497	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4759.2	0	SC	0	1.498	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4761.2	0	SC	0	1.498	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4763.1	0	SC	0	1.498	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4765.0	0	SC	0	1.499	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4767.0	0	SC	0	1.499	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4768.9	0	SC	0	1.499	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4770.9	0	SC	0	1.499	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4772.8	0	SC	0	1.499	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4774.8	0	SC	0	1.499	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4776.7	0	SC	0	1.500	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4778.6	0	SC	0	1.500	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4780.6	0	SC	0	1.500	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4782.5	0	SC	0	1.500	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4784.5	0	SC	0	1.500	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4786.4	0	SC	0	1.501	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4788.3	0	SC	0	1.501	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4790.3	0	SC	0	1.501	0	34.689	0	3.66	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4792.2	0	SC	0	1.502	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4794.2	0	SC	0	1.502	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4796.1	0	SC	0	1.502	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4798.0	0	SC	0	1.502	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4800.0	0	SC	0	1.502	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4801.9	0	SC	0	1.502	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4803.9	0	SC	0	1.502	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4805.8	0	SC	0	1.503	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4807.7	0	SC	0	1.503	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4809.7	0	SC	0	1.503	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4811.6	0	SC	0	1.503	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4813.6	0	SC	0	1.504	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4815.5	0	SC	0	1.504	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4817.4	0	SC	0	1.504	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4819.4	0	SC	0	1.504	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4821.3	0	SC	0	1.504	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4823.3	0	SC	0	1.505	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4825.2	0	SC	0	1.505	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4827.1	0	SC	0	1.504	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4829.1	0	SC	0	1.505	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4831.0	0	SC	0	1.506	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4833.0	0	SC	0	1.506	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4834.9	0	SC	0	1.506	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4836.8	0	SC	0	1.506	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4838.8	0	SC	0	1.506	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4840.7	0	SC	0	1.507	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4842.7	0	SC	0	1.507	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4844.6	0	SC	0	1.507	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4846.5	0	SC	0	1.507	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4848.5	0	SC	0	1.508	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4850.4	0	SC	0	1.508	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4852.4	0	SC	0	1.508	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4854.3	0	SC	0	1.508	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4856.2	0	SC	0	1.508	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4858.2	0	SC	0	1.509	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4860.1	0	SC	0	1.509	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4862.1	0	SC	0	1.509	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4864.0	0	SC	0	1.509	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4865.9	0	SC	0	1.510	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4867.9	0	SC	0	1.510	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4869.8	0	SC	0	1.510	0	34.689	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4871.8	0	SC	0	1.510	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4873.7	0	SC	0	1.510	0	34.689	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4875.6	0	SC	0	1.510	0	34.689	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4877.6	0	SC	0	1.510	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4879.5	0	SC	0	1.511	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4881.5	0	SC	0	1.511	0	34.689	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4883.4	0	SC	0	1.511	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4885.3	0	SC	0	1.512	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4887.3	0	SC	0	1.512	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4889.2	0	SC	0	1.512	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4891.2	0	SC	0	1.512	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4893.1	0	SC	0	1.512	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4895.0	0	SC	0	1.513	0	34.688	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4897.0	0	SC	0	1.513	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4898.9	0	SC	0	1.513	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4900.9	0	SC	0	1.513	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4902.8	0	SC	0	1.513	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4904.7	0	SC	0	1.513	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4906.7	0	SC	0	1.513	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4908.6	0	SC	0	1.514	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4910.6	0	SC	0	1.514	0	34.690	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4912.5	0	SC	0	1.514	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4914.4	0	SC	0	1.514	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4916.4	0	SC	0	1.514	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4918.3	0	SC	0	1.515	0	34.689	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4920.3	0	SC	0	1.515	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4922.2	0	SC	0	1.515	0	34.690	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4924.1	0	SC	0	1.515	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4926.1	0	SC	0	1.515	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4928.0	0	SC	0	1.515	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4930.0	0	SC	0	1.516	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4931.9	0	SC	0	1.516	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4933.8	0	SC	0	1.516	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4935.8	0	SC	0	1.516	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4937.7	0	SC	0	1.517	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4939.7	0	SC	0	1.517	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4941.6	0	SC	0	1.517	0	34.689	0	3.73	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4943.5	0	SC	0	1.517	0	34.690	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4945.5	0	SC	0	1.517	0	34.690	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4947.4	0	SC	0	1.518	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4949.4	0	SC	0	1.518	0	34.689	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4951.3	0	SC	0	1.518	0	34.690	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4953.2	0	SC	0	1.518	0	34.689	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4955.2	0	SC	0	1.518	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4957.1	0	SC	0	1.518	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4959.0	0	SC	0	1.518	0	34.691	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4961.0	0	SC	0	1.519	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4962.9	0	SC	0	1.519	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4964.9	0	SC	0	1.519	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4966.8	0	SC	0	1.519	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4968.7	0	SC	0	1.520	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4970.7	0	SC	0	1.520	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4972.6	0	SC	0	1.520	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4974.6	0	SC	0	1.521	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4976.5	0	SC	0	1.521	0	34.691	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4978.4	0	SC	0	1.521	0	34.691	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4980.4	0	SC	0	1.521	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4982.3	0	SC	0	1.521	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4984.3	0	SC	0	1.521	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4986.2	0	SC	0	1.522	0	34.690	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4988.1	0	SC	0	1.522	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4990.1	0	SC	0	1.522	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4992.0	0	SC	0	1.523	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4994.0	0	SC	0	1.523	0	34.690	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4995.9	0	SC	0	1.523	0	34.691	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4997.8	0	SC	0	1.523	0	34.690	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	4999.8	0	SC	0	1.523	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5001.7	0	SC	0	1.523	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5003.6	0	SC	0	1.524	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5005.6	0	SC	0	1.524	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5007.5	0	SC	0	1.524	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5009.5	0	SC	0	1.525	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5011.4	0	SC	0	1.525	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5013.3	0	SC	0	1.525	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5015.3	0	SC	0	1.526	0	34.690	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5017.2	0	SC	0	1.526	0	34.690	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5019.2	0	SC	0	1.525	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5021.1	0	SC	0	1.526	0	34.690	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5023.0	0	SC	0	1.526	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5025.0	0	SC	0	1.527	0	34.689	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5026.9	0	SC	0	1.527	0	34.689	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5028.8	0	SC	0	1.527	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5030.8	0	SC	0	1.527	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5032.7	0	SC	0	1.527	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5034.7	0	SC	0	1.527	0	34.691	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5036.6	0	SC	0	1.527	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5038.5	0	SC	0	1.528	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5040.5	0	SC	0	1.528	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5042.4	0	SC	0	1.528	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5044.4	0	SC	0	1.529	0	34.690	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5046.3	0	SC	0	1.529	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5048.2	0	SC	0	1.529	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5050.2	0	SC	0	1.529	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5052.1	0	SC	0	1.529	0	34.691	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5054.0	0	SC	0	1.530	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5056.0	0	SC	0	1.530	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5057.9	0	SC	0	1.530	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5059.9	0	SC	0	1.530	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5061.8	0	SC	0	1.531	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5063.7	0	SC	0	1.531	0	34.691	0	3.72	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5065.7	0	SC	0	1.531	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5067.6	0	SC	0	1.531	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5069.6	0	SC	0	1.531	0	34.691	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5071.5	0	SC	0	1.532	0	34.691	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5073.4	0	SC	0	1.532	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5075.4	0	SC	0	1.532	0	34.691	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5077.3	0	SC	0	1.532	0	34.690	0	3.71	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5079.2	0	SC	0	1.533	0	34.690	0	3.70	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5081.2	0	SC	0	1.533	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5083.1	0	SC	0	1.533	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5085.1	0	SC	0	1.533	0	34.691	0	3.69	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5087.0	0	SC	0	1.534	0	34.690	0	3.68	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5088.9	0	SC	0	1.534	0	34.691	0	3.67	0
@2053__1984156	002	C	10/07/1984	06:25	165.0528	41.2425	0	5090.9	0	SC	0	1.534	0	34.690	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3.0	0	SC	0	15.413	0	33.160	0	5.80	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	5.0	0	SC	0	15.402	0	33.161	0	5.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	6.9	0	SC	0	15.402	0	33.160	0	5.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	8.9	0	SC	0	15.404	0	33.161	0	5.83	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	10.9	0	SC	0	15.402	0	33.161	0	5.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	12.9	0	SC	0	15.399	0	33.161	0	5.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	14.9	0	SC	0	15.399	0	33.160	0	5.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	16.9	0	SC	0	15.400	0	33.160	0	5.71	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	18.9	0	SC	0	15.401	0	33.160	0	5.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	20.8	0	SC	0	15.403	0	33.161	0	5.75	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	22.8	0	SC	0	15.406	0	33.162	0	5.73	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	24.8	0	SC	0	15.408	0	33.163	0	5.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	26.8	0	SC	0	15.411	0	33.164	0	5.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	28.8	0	SC	0	15.403	0	33.164	0	5.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	30.8	0	SC	0	15.324	0	33.173	0	5.73	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	32.7	0	SC	0	14.553	0	33.226	0	5.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	34.7	0	SC	0	13.303	0	33.265	0	6.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	36.7	0	SC	0	12.107	0	33.285	0	6.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	38.7	0	SC	0	11.040	0	33.309	0	6.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	40.7	0	SC	0	10.619	0	33.310	0	6.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	42.7	0	SC	0	9.924	0	33.323	0	6.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	44.6	0	SC	0	9.556	0	33.326	0	6.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	46.6	0	SC	0	8.627	0	33.369	0	7.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	48.6	0	SC	0	7.681	0	33.327	0	7.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	50.6	0	SC	0	7.274	0	33.321	0	7.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	52.6	0	SC	0	6.714	0	33.309	0	7.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	54.6	0	SC	0	6.231	0	33.330	0	7.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	56.5	0	SC	0	5.962	0	33.344	0	7.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	58.5	0	SC	0	5.830	0	33.379	0	7.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	60.5	0	SC	0	5.674	0	33.381	0	7.22	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	62.5	0	SC	0	5.431	0	33.382	0	7.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	64.5	0	SC	0	5.306	0	33.380	0	7.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	66.5	0	SC	0	5.185	0	33.388	0	7.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	68.4	0	SC	0	5.082	0	33.402	0	7.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	70.4	0	SC	0	4.949	0	33.412	0	7.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	72.4	0	SC	0	4.819	0	33.402	0	7.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	74.4	0	SC	0	4.632	0	33.422	0	7.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	76.4	0	SC	0	4.502	0	33.417	0	7.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	78.4	0	SC	0	4.445	0	33.423	0	6.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	80.4	0	SC	0	4.411	0	33.424	0	7.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	82.3	0	SC	0	4.428	0	33.440	0	7.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	84.3	0	SC	0	4.463	0	33.456	0	6.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	86.3	0	SC	0	4.487	0	33.469	0	6.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	88.3	0	SC	0	4.479	0	33.474	0	6.83	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	90.3	0	SC	0	4.449	0	33.474	0	6.82	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	92.3	0	SC	0	4.381	0	33.468	0	6.79	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	94.2	0	SC	0	4.242	0	33.458	0	6.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	96.2	0	SC	0	4.198	0	33.454	0	6.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	98.2	0	SC	0	4.246	0	33.462	0	6.76	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	100.2	0	SC	0	4.192	0	33.457	0	6.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	102.2	0	SC	0	4.214	0	33.461	0	6.77	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	104.2	0	SC	0	4.348	0	33.490	0	6.76	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	106.1	0	SC	0	4.366	0	33.496	0	6.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	108.1	0	SC	0	4.370	0	33.500	0	6.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	110.1	0	SC	0	4.424	0	33.511	0	6.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	112.1	0	SC	0	4.471	0	33.521	0	6.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	114.1	0	SC	0	4.504	0	33.531	0	6.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	116.1	0	SC	0	4.572	0	33.545	0	6.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	118.0	0	SC	0	4.698	0	33.569	0	6.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	120.0	0	SC	0	4.837	0	33.589	0	6.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	122.0	0	SC	0	4.825	0	33.604	0	6.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	124.0	0	SC	0	4.933	0	33.624	0	6.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	126.0	0	SC	0	4.945	0	33.628	0	6.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	128.0	0	SC	0	4.993	0	33.634	0	6.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	129.9	0	SC	0	4.924	0	33.624	0	6.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	131.9	0	SC	0	4.743	0	33.613	0	6.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	133.9	0	SC	0	4.703	0	33.608	0	6.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	135.9	0	SC	0	4.664	0	33.609	0	6.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	137.9	0	SC	0	4.634	0	33.611	0	6.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	139.8	0	SC	0	4.697	0	33.631	0	6.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	141.8	0	SC	0	4.721	0	33.630	0	6.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	143.8	0	SC	0	4.725	0	33.631	0	6.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	145.8	0	SC	0	4.762	0	33.641	0	6.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	147.8	0	SC	0	4.749	0	33.645	0	6.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	149.8	0	SC	0	4.756	0	33.649	0	6.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	151.7	0	SC	0	4.760	0	33.658	0	6.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	153.7	0	SC	0	4.586	0	33.636	0	6.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	155.7	0	SC	0	4.563	0	33.635	0	6.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	157.7	0	SC	0	4.677	0	33.655	0	6.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	159.7	0	SC	0	4.671	0	33.656	0	6.09	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	161.7	0	SC	0	4.661	0	33.662	0	6.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	163.6	0	SC	0	4.622	0	33.660	0	6.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	165.6	0	SC	0	4.599	0	33.659	0	5.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	167.6	0	SC	0	4.586	0	33.662	0	5.83	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	169.6	0	SC	0	4.590	0	33.665	0	5.76	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	171.6	0	SC	0	4.568	0	33.665	0	5.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	173.6	0	SC	0	4.560	0	33.669	0	5.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	175.5	0	SC	0	4.577	0	33.675	0	5.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	177.5	0	SC	0	4.611	0	33.686	0	5.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	179.5	0	SC	0	4.643	0	33.696	0	5.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	181.5	0	SC	0	4.629	0	33.699	0	5.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	183.5	0	SC	0	4.540	0	33.694	0	5.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	185.5	0	SC	0	4.493	0	33.690	0	5.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	187.4	0	SC	0	4.486	0	33.693	0	5.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	189.4	0	SC	0	4.469	0	33.694	0	4.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	191.4	0	SC	0	4.483	0	33.701	0	4.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	193.4	0	SC	0	4.494	0	33.708	0	4.82	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	195.4	0	SC	0	4.476	0	33.712	0	4.71	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	197.3	0	SC	0	4.452	0	33.712	0	4.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	199.3	0	SC	0	4.352	0	33.714	0	4.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	201.3	0	SC	0	4.285	0	33.700	0	4.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	203.3	0	SC	0	4.258	0	33.699	0	4.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	205.3	0	SC	0	4.231	0	33.702	0	4.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	207.3	0	SC	0	4.227	0	33.701	0	4.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	209.2	0	SC	0	4.218	0	33.708	0	4.34	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	211.2	0	SC	0	4.191	0	33.717	0	4.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	213.2	0	SC	0	4.167	0	33.717	0	4.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	215.2	0	SC	0	4.147	0	33.717	0	4.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	217.2	0	SC	0	4.140	0	33.719	0	4.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	219.2	0	SC	0	4.125	0	33.721	0	3.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	221.1	0	SC	0	4.115	0	33.721	0	3.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	223.1	0	SC	0	4.103	0	33.721	0	3.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	225.1	0	SC	0	4.077	0	33.725	0	3.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	227.1	0	SC	0	4.070	0	33.727	0	3.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	229.1	0	SC	0	4.069	0	33.731	0	3.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	231.0	0	SC	0	4.069	0	33.731	0	3.82	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	233.0	0	SC	0	4.070	0	33.733	0	3.77	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	235.0	0	SC	0	4.064	0	33.737	0	3.75	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	237.0	0	SC	0	4.056	0	33.739	0	3.71	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	239.0	0	SC	0	4.042	0	33.744	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	241.0	0	SC	0	4.029	0	33.746	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	242.9	0	SC	0	4.014	0	33.749	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	244.9	0	SC	0	4.005	0	33.750	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	246.9	0	SC	0	4.002	0	33.753	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	248.9	0	SC	0	4.000	0	33.755	0	3.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	250.9	0	SC	0	4.004	0	33.759	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	252.8	0	SC	0	4.029	0	33.766	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	254.8	0	SC	0	4.030	0	33.768	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	256.8	0	SC	0	4.018	0	33.768	0	3.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	258.8	0	SC	0	4.008	0	33.770	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	260.8	0	SC	0	4.003	0	33.771	0	3.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	262.8	0	SC	0	3.990	0	33.772	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	264.7	0	SC	0	3.984	0	33.777	0	3.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	266.7	0	SC	0	3.986	0	33.780	0	3.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	268.7	0	SC	0	3.988	0	33.784	0	3.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	270.7	0	SC	0	3.978	0	33.788	0	3.22	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	272.7	0	SC	0	3.971	0	33.788	0	3.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	274.6	0	SC	0	3.956	0	33.792	0	3.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	276.6	0	SC	0	3.945	0	33.795	0	3.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	278.6	0	SC	0	3.940	0	33.796	0	3.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	280.6	0	SC	0	3.938	0	33.801	0	3.09	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	282.6	0	SC	0	3.936	0	33.806	0	3.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	284.6	0	SC	0	3.935	0	33.809	0	3.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	286.5	0	SC	0	3.932	0	33.811	0	3.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	288.5	0	SC	0	3.911	0	33.812	0	3.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	290.5	0	SC	0	3.908	0	33.812	0	3.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	292.5	0	SC	0	3.951	0	33.820	0	2.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	294.5	0	SC	0	3.976	0	33.825	0	2.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	296.4	0	SC	0	3.983	0	33.828	0	2.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	298.4	0	SC	0	3.977	0	33.830	0	2.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	300.4	0	SC	0	3.982	0	33.832	0	2.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	302.4	0	SC	0	4.026	0	33.839	0	2.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	304.4	0	SC	0	4.073	0	33.848	0	2.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	306.4	0	SC	0	4.053	0	33.853	0	2.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	308.3	0	SC	0	4.019	0	33.851	0	2.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	310.3	0	SC	0	4.048	0	33.855	0	2.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	312.3	0	SC	0	4.115	0	33.868	0	2.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	314.3	0	SC	0	4.155	0	33.879	0	2.81	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	316.3	0	SC	0	4.167	0	33.884	0	2.80	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	318.2	0	SC	0	4.121	0	33.881	0	2.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	320.2	0	SC	0	4.035	0	33.872	0	2.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	322.2	0	SC	0	4.032	0	33.874	0	2.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	324.2	0	SC	0	4.038	0	33.879	0	2.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	326.2	0	SC	0	4.009	0	33.881	0	2.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	328.1	0	SC	0	4.016	0	33.883	0	2.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	330.1	0	SC	0	4.077	0	33.891	0	2.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	332.1	0	SC	0	4.080	0	33.899	0	2.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	334.1	0	SC	0	4.054	0	33.898	0	2.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	336.1	0	SC	0	4.029	0	33.898	0	2.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	338.1	0	SC	0	3.986	0	33.898	0	2.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	340.0	0	SC	0	3.989	0	33.902	0	2.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	342.0	0	SC	0	4.000	0	33.907	0	2.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	344.0	0	SC	0	3.982	0	33.910	0	2.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	346.0	0	SC	0	3.957	0	33.913	0	2.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	348.0	0	SC	0	3.955	0	33.915	0	2.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	349.9	0	SC	0	3.964	0	33.921	0	2.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	351.9	0	SC	0	3.957	0	33.924	0	2.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	353.9	0	SC	0	3.965	0	33.927	0	2.33	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	355.9	0	SC	0	3.964	0	33.929	0	2.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	357.9	0	SC	0	3.962	0	33.931	0	2.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	359.8	0	SC	0	3.961	0	33.933	0	2.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	361.8	0	SC	0	3.963	0	33.934	0	2.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	363.8	0	SC	0	3.968	0	33.937	0	2.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	365.8	0	SC	0	3.977	0	33.941	0	2.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	367.8	0	SC	0	3.982	0	33.945	0	2.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	369.7	0	SC	0	3.973	0	33.948	0	2.22	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	371.7	0	SC	0	3.975	0	33.952	0	2.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	373.7	0	SC	0	3.986	0	33.957	0	2.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	375.7	0	SC	0	3.976	0	33.959	0	2.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	377.7	0	SC	0	3.956	0	33.961	0	2.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	379.7	0	SC	0	3.949	0	33.963	0	2.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	381.6	0	SC	0	3.930	0	33.962	0	2.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	383.6	0	SC	0	3.914	0	33.961	0	2.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	385.6	0	SC	0	3.907	0	33.963	0	2.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	387.6	0	SC	0	3.904	0	33.966	0	2.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	389.6	0	SC	0	3.899	0	33.967	0	2.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	391.5	0	SC	0	3.898	0	33.970	0	2.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	393.5	0	SC	0	3.916	0	33.976	0	2.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	395.5	0	SC	0	3.895	0	33.978	0	2.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	397.5	0	SC	0	3.895	0	33.978	0	1.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	399.5	0	SC	0	3.886	0	33.982	0	1.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	401.4	0	SC	0	3.882	0	33.983	0	1.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	403.4	0	SC	0	3.880	0	33.986	0	1.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	405.4	0	SC	0	3.882	0	33.988	0	1.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	407.4	0	SC	0	3.888	0	33.993	0	1.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	409.4	0	SC	0	3.891	0	33.997	0	1.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	411.3	0	SC	0	3.893	0	34.000	0	1.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	413.3	0	SC	0	3.890	0	34.005	0	1.83	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	415.3	0	SC	0	3.882	0	34.007	0	1.82	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	417.3	0	SC	0	3.876	0	34.010	0	1.79	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	419.3	0	SC	0	3.875	0	34.011	0	1.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	421.2	0	SC	0	3.873	0	34.013	0	1.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	423.2	0	SC	0	3.887	0	34.019	0	1.76	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	425.2	0	SC	0	3.899	0	34.026	0	1.75	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	427.2	0	SC	0	3.896	0	34.026	0	1.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	429.2	0	SC	0	3.895	0	34.028	0	1.73	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	431.1	0	SC	0	3.891	0	34.029	0	1.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	433.1	0	SC	0	3.886	0	34.030	0	1.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	435.1	0	SC	0	3.877	0	34.035	0	1.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	437.1	0	SC	0	3.873	0	34.036	0	1.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	439.1	0	SC	0	3.863	0	34.039	0	1.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	441.0	0	SC	0	3.853	0	34.041	0	1.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	443.0	0	SC	0	3.840	0	34.044	0	1.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	445.0	0	SC	0	3.838	0	34.045	0	1.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	447.0	0	SC	0	3.836	0	34.048	0	1.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	449.0	0	SC	0	3.836	0	34.052	0	1.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	450.9	0	SC	0	3.841	0	34.056	0	1.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	452.9	0	SC	0	3.839	0	34.059	0	1.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	454.9	0	SC	0	3.831	0	34.064	0	1.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	456.9	0	SC	0	3.829	0	34.068	0	1.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	458.9	0	SC	0	3.820	0	34.070	0	1.52	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	460.8	0	SC	0	3.820	0	34.071	0	1.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	462.8	0	SC	0	3.811	0	34.074	0	1.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	464.8	0	SC	0	3.805	0	34.075	0	1.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	466.8	0	SC	0	3.791	0	34.074	0	1.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	468.8	0	SC	0	3.758	0	34.073	0	1.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	470.7	0	SC	0	3.743	0	34.074	0	1.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	472.7	0	SC	0	3.736	0	34.075	0	1.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	474.7	0	SC	0	3.738	0	34.076	0	1.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	476.7	0	SC	0	3.746	0	34.080	0	1.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	478.7	0	SC	0	3.749	0	34.081	0	1.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	480.6	0	SC	0	3.753	0	34.083	0	1.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	482.6	0	SC	0	3.723	0	34.086	0	1.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	484.6	0	SC	0	3.711	0	34.088	0	1.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	486.6	0	SC	0	3.720	0	34.092	0	1.34	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	488.6	0	SC	0	3.680	0	34.091	0	1.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	490.5	0	SC	0	3.668	0	34.094	0	1.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	492.5	0	SC	0	3.667	0	34.094	0	1.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	494.5	0	SC	0	3.665	0	34.097	0	1.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	496.5	0	SC	0	3.663	0	34.099	0	1.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	498.5	0	SC	0	3.661	0	34.100	0	1.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	500.4	0	SC	0	3.658	0	34.102	0	1.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	502.4	0	SC	0	3.657	0	34.102	0	1.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	504.4	0	SC	0	3.656	0	34.105	0	1.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	506.4	0	SC	0	3.655	0	34.105	0	1.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	508.4	0	SC	0	3.654	0	34.107	0	1.22	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	510.3	0	SC	0	3.651	0	34.111	0	1.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	512.3	0	SC	0	3.645	0	34.114	0	1.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	514.3	0	SC	0	3.643	0	34.114	0	1.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	516.3	0	SC	0	3.641	0	34.116	0	1.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	518.3	0	SC	0	3.637	0	34.117	0	1.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	520.2	0	SC	0	3.633	0	34.120	0	1.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	522.2	0	SC	0	3.630	0	34.121	0	1.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	524.2	0	SC	0	3.628	0	34.123	0	1.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	526.2	0	SC	0	3.627	0	34.124	0	1.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	528.2	0	SC	0	3.625	0	34.125	0	1.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	530.1	0	SC	0	3.620	0	34.128	0	1.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	532.1	0	SC	0	3.614	0	34.131	0	1.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	534.1	0	SC	0	3.613	0	34.131	0	1.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	536.1	0	SC	0	3.609	0	34.132	0	1.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	538.0	0	SC	0	3.609	0	34.132	0	1.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	540.0	0	SC	0	3.605	0	34.133	0	1.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	542.0	0	SC	0	3.604	0	34.135	0	1.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	544.0	0	SC	0	3.606	0	34.139	0	1.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	546.0	0	SC	0	3.608	0	34.142	0	1.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	547.9	0	SC	0	3.605	0	34.143	0	1.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	549.9	0	SC	0	3.605	0	34.143	0	1.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	551.9	0	SC	0	3.604	0	34.144	0	1.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	553.9	0	SC	0	3.606	0	34.147	0	1.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	555.9	0	SC	0	3.602	0	34.152	0	1.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	557.8	0	SC	0	3.594	0	34.150	0	1.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	559.8	0	SC	0	3.590	0	34.151	0	1.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	561.8	0	SC	0	3.587	0	34.153	0	1.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	563.8	0	SC	0	3.586	0	34.155	0	1.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	565.8	0	SC	0	3.585	0	34.157	0	1.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	567.7	0	SC	0	3.584	0	34.157	0	1.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	569.7	0	SC	0	3.580	0	34.159	0	1.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	571.7	0	SC	0	3.575	0	34.161	0	1.09	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	573.7	0	SC	0	3.573	0	34.161	0	1.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	575.6	0	SC	0	3.572	0	34.163	0	1.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	577.6	0	SC	0	3.570	0	34.165	0	1.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	579.6	0	SC	0	3.567	0	34.167	0	1.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	581.6	0	SC	0	3.563	0	34.169	0	1.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	583.6	0	SC	0	3.562	0	34.170	0	1.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	585.5	0	SC	0	3.564	0	34.172	0	1.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	587.5	0	SC	0	3.560	0	34.174	0	1.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	589.5	0	SC	0	3.555	0	34.175	0	1.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	591.5	0	SC	0	3.546	0	34.178	0	1.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	593.5	0	SC	0	3.544	0	34.181	0	1.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	595.4	0	SC	0	3.541	0	34.183	0	1.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	597.4	0	SC	0	3.536	0	34.185	0	1.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	599.4	0	SC	0	3.526	0	34.187	0	1.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	601.4	0	SC	0	3.520	0	34.189	0	1.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	603.4	0	SC	0	3.513	0	34.191	0	1.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	605.3	0	SC	0	3.511	0	34.191	0	1.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	607.3	0	SC	0	3.510	0	34.191	0	1.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	609.3	0	SC	0	3.506	0	34.192	0	1.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	611.3	0	SC	0	3.505	0	34.192	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	613.2	0	SC	0	3.492	0	34.195	0	1.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	615.2	0	SC	0	3.486	0	34.197	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	617.2	0	SC	0	3.483	0	34.198	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	619.2	0	SC	0	3.481	0	34.199	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	621.2	0	SC	0	3.478	0	34.199	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	623.1	0	SC	0	3.472	0	34.200	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	625.1	0	SC	0	3.472	0	34.202	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	627.1	0	SC	0	3.495	0	34.206	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	629.1	0	SC	0	3.500	0	34.209	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	631.0	0	SC	0	3.493	0	34.211	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	633.0	0	SC	0	3.479	0	34.210	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	635.0	0	SC	0	3.465	0	34.211	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	637.0	0	SC	0	3.462	0	34.210	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	639.0	0	SC	0	3.467	0	34.212	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	640.9	0	SC	0	3.496	0	34.221	0	0.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	642.9	0	SC	0	3.506	0	34.227	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	644.9	0	SC	0	3.507	0	34.229	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	646.9	0	SC	0	3.510	0	34.230	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	648.9	0	SC	0	3.514	0	34.230	0	1.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	650.8	0	SC	0	3.514	0	34.231	0	1.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	652.8	0	SC	0	3.514	0	34.232	0	1.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	654.8	0	SC	0	3.510	0	34.232	0	1.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	656.8	0	SC	0	3.501	0	34.233	0	1.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	658.7	0	SC	0	3.492	0	34.233	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	660.7	0	SC	0	3.483	0	34.235	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	662.7	0	SC	0	3.453	0	34.236	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	664.7	0	SC	0	3.449	0	34.237	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	666.7	0	SC	0	3.452	0	34.239	0	0.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	668.6	0	SC	0	3.452	0	34.240	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	670.6	0	SC	0	3.447	0	34.240	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	672.6	0	SC	0	3.437	0	34.242	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	674.6	0	SC	0	3.431	0	34.244	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	676.5	0	SC	0	3.438	0	34.249	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	678.5	0	SC	0	3.438	0	34.250	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	680.5	0	SC	0	3.438	0	34.250	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	682.5	0	SC	0	3.438	0	34.250	0	0.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	684.5	0	SC	0	3.438	0	34.251	0	0.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	686.4	0	SC	0	3.439	0	34.252	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	688.4	0	SC	0	3.433	0	34.254	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	690.4	0	SC	0	3.426	0	34.254	0	0.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	692.4	0	SC	0	3.421	0	34.255	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	694.3	0	SC	0	3.415	0	34.256	0	0.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	696.3	0	SC	0	3.413	0	34.257	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	698.3	0	SC	0	3.411	0	34.257	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	700.3	0	SC	0	3.411	0	34.259	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	702.3	0	SC	0	3.407	0	34.260	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	704.2	0	SC	0	3.402	0	34.261	0	0.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	706.2	0	SC	0	3.392	0	34.263	0	0.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	708.2	0	SC	0	3.358	0	34.267	0	0.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	710.2	0	SC	0	3.345	0	34.264	0	0.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	712.1	0	SC	0	3.339	0	34.264	0	0.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	714.1	0	SC	0	3.332	0	34.265	0	0.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	716.1	0	SC	0	3.327	0	34.265	0	0.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	718.1	0	SC	0	3.321	0	34.266	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	720.1	0	SC	0	3.317	0	34.266	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	722.0	0	SC	0	3.315	0	34.266	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	724.0	0	SC	0	3.309	0	34.268	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	726.0	0	SC	0	3.307	0	34.267	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	728.0	0	SC	0	3.302	0	34.271	0	0.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	729.9	0	SC	0	3.300	0	34.271	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	731.9	0	SC	0	3.297	0	34.274	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	733.9	0	SC	0	3.292	0	34.275	0	0.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	735.9	0	SC	0	3.291	0	34.277	0	0.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	737.8	0	SC	0	3.299	0	34.281	0	0.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	739.8	0	SC	0	3.311	0	34.285	0	0.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	741.8	0	SC	0	3.313	0	34.286	0	0.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	743.8	0	SC	0	3.319	0	34.289	0	0.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	745.8	0	SC	0	3.323	0	34.292	0	0.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	747.7	0	SC	0	3.322	0	34.293	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	749.7	0	SC	0	3.319	0	34.296	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	751.7	0	SC	0	3.313	0	34.297	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	753.7	0	SC	0	3.307	0	34.297	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	755.6	0	SC	0	3.297	0	34.296	0	0.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	757.6	0	SC	0	3.275	0	34.295	0	0.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	759.6	0	SC	0	3.275	0	34.294	0	0.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	761.6	0	SC	0	3.271	0	34.295	0	0.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	763.6	0	SC	0	3.261	0	34.296	0	0.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	765.5	0	SC	0	3.255	0	34.296	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	767.5	0	SC	0	3.253	0	34.297	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	769.5	0	SC	0	3.243	0	34.299	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	771.5	0	SC	0	3.244	0	34.301	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	773.4	0	SC	0	3.240	0	34.303	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	775.4	0	SC	0	3.234	0	34.303	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	777.4	0	SC	0	3.231	0	34.304	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	779.4	0	SC	0	3.224	0	34.306	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	781.3	0	SC	0	3.221	0	34.306	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	783.3	0	SC	0	3.214	0	34.307	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	785.3	0	SC	0	3.208	0	34.308	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	787.3	0	SC	0	3.205	0	34.308	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	789.3	0	SC	0	3.201	0	34.310	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	791.2	0	SC	0	3.197	0	34.310	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	793.2	0	SC	0	3.193	0	34.311	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	795.2	0	SC	0	3.182	0	34.312	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	797.2	0	SC	0	3.176	0	34.314	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	799.1	0	SC	0	3.173	0	34.314	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	801.1	0	SC	0	3.170	0	34.316	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	803.1	0	SC	0	3.168	0	34.317	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	805.1	0	SC	0	3.161	0	34.320	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	807.0	0	SC	0	3.153	0	34.322	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	809.0	0	SC	0	3.150	0	34.321	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	811.0	0	SC	0	3.147	0	34.321	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	813.0	0	SC	0	3.141	0	34.322	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	814.9	0	SC	0	3.138	0	34.322	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	816.9	0	SC	0	3.134	0	34.323	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	818.9	0	SC	0	3.131	0	34.323	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	820.9	0	SC	0	3.119	0	34.326	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	822.9	0	SC	0	3.114	0	34.326	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	824.8	0	SC	0	3.113	0	34.324	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	826.8	0	SC	0	3.109	0	34.326	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	828.8	0	SC	0	3.105	0	34.327	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	830.8	0	SC	0	3.101	0	34.329	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	832.7	0	SC	0	3.099	0	34.328	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	834.7	0	SC	0	3.097	0	34.329	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	836.7	0	SC	0	3.091	0	34.328	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	838.7	0	SC	0	3.089	0	34.330	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	840.6	0	SC	0	3.089	0	34.330	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	842.6	0	SC	0	3.085	0	34.332	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	844.6	0	SC	0	3.077	0	34.334	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	846.6	0	SC	0	3.073	0	34.333	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	848.5	0	SC	0	3.070	0	34.334	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	850.5	0	SC	0	3.067	0	34.335	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	852.5	0	SC	0	3.065	0	34.335	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	854.5	0	SC	0	3.065	0	34.335	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	856.4	0	SC	0	3.064	0	34.335	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	858.4	0	SC	0	3.059	0	34.337	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	860.4	0	SC	0	3.054	0	34.338	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	862.4	0	SC	0	3.050	0	34.339	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	864.4	0	SC	0	3.046	0	34.340	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	866.3	0	SC	0	3.041	0	34.341	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	868.3	0	SC	0	3.037	0	34.343	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	870.3	0	SC	0	3.033	0	34.342	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	872.3	0	SC	0	3.026	0	34.344	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	874.2	0	SC	0	3.020	0	34.345	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	876.2	0	SC	0	3.012	0	34.346	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	878.2	0	SC	0	3.008	0	34.346	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	880.2	0	SC	0	3.003	0	34.348	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	882.1	0	SC	0	3.002	0	34.348	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	884.1	0	SC	0	3.002	0	34.348	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	886.1	0	SC	0	2.997	0	34.350	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	888.1	0	SC	0	2.994	0	34.350	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	890.0	0	SC	0	2.992	0	34.351	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	892.0	0	SC	0	2.990	0	34.352	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	894.0	0	SC	0	2.988	0	34.351	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	896.0	0	SC	0	2.986	0	34.352	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	897.9	0	SC	0	2.983	0	34.353	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	899.9	0	SC	0	2.980	0	34.353	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	901.9	0	SC	0	2.976	0	34.354	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	903.9	0	SC	0	2.973	0	34.355	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	905.8	0	SC	0	2.969	0	34.355	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	907.8	0	SC	0	2.960	0	34.356	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	909.8	0	SC	0	2.952	0	34.359	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	911.8	0	SC	0	2.942	0	34.359	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	913.7	0	SC	0	2.939	0	34.359	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	915.7	0	SC	0	2.937	0	34.359	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	917.7	0	SC	0	2.933	0	34.360	0	0.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	919.7	0	SC	0	2.927	0	34.361	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	921.7	0	SC	0	2.925	0	34.362	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	923.6	0	SC	0	2.923	0	34.362	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	925.6	0	SC	0	2.922	0	34.362	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	927.6	0	SC	0	2.921	0	34.361	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	929.6	0	SC	0	2.918	0	34.362	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	931.5	0	SC	0	2.917	0	34.363	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	933.5	0	SC	0	2.919	0	34.365	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	935.5	0	SC	0	2.922	0	34.367	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	937.5	0	SC	0	2.922	0	34.367	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	939.4	0	SC	0	2.919	0	34.368	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	941.4	0	SC	0	2.921	0	34.369	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	943.4	0	SC	0	2.917	0	34.372	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	945.4	0	SC	0	2.917	0	34.373	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	947.3	0	SC	0	2.918	0	34.374	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	949.3	0	SC	0	2.920	0	34.374	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	951.3	0	SC	0	2.923	0	34.375	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	953.3	0	SC	0	2.929	0	34.377	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	955.2	0	SC	0	2.931	0	34.380	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	957.2	0	SC	0	2.931	0	34.381	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	959.2	0	SC	0	2.928	0	34.383	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	961.2	0	SC	0	2.922	0	34.384	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	963.1	0	SC	0	2.918	0	34.383	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	965.1	0	SC	0	2.911	0	34.383	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	967.1	0	SC	0	2.894	0	34.384	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	969.1	0	SC	0	2.893	0	34.386	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	971.0	0	SC	0	2.894	0	34.386	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	973.0	0	SC	0	2.895	0	34.388	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	975.0	0	SC	0	2.895	0	34.388	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	977.0	0	SC	0	2.895	0	34.389	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	978.9	0	SC	0	2.897	0	34.390	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	980.9	0	SC	0	2.898	0	34.391	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	982.9	0	SC	0	2.899	0	34.391	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	984.9	0	SC	0	2.898	0	34.394	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	986.8	0	SC	0	2.896	0	34.394	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	988.8	0	SC	0	2.891	0	34.395	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	990.8	0	SC	0	2.890	0	34.395	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	992.8	0	SC	0	2.887	0	34.395	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	994.7	0	SC	0	2.882	0	34.396	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	996.7	0	SC	0	2.879	0	34.398	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	998.7	0	SC	0	2.873	0	34.399	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1000.7	0	SC	0	2.870	0	34.399	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1002.6	0	SC	0	2.863	0	34.399	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1004.6	0	SC	0	2.861	0	34.398	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1006.6	0	SC	0	2.854	0	34.401	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1008.6	0	SC	0	2.850	0	34.400	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1010.5	0	SC	0	2.849	0	34.400	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1012.5	0	SC	0	2.847	0	34.401	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1014.5	0	SC	0	2.845	0	34.401	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1016.5	0	SC	0	2.842	0	34.401	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1018.4	0	SC	0	2.838	0	34.403	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1020.4	0	SC	0	2.835	0	34.403	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1022.4	0	SC	0	2.827	0	34.404	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1024.4	0	SC	0	2.822	0	34.404	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1026.3	0	SC	0	2.822	0	34.404	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1028.3	0	SC	0	2.821	0	34.404	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1030.3	0	SC	0	2.819	0	34.404	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1032.3	0	SC	0	2.819	0	34.404	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1034.2	0	SC	0	2.816	0	34.404	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1036.2	0	SC	0	2.812	0	34.405	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1038.2	0	SC	0	2.806	0	34.407	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1040.1	0	SC	0	2.802	0	34.408	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1042.1	0	SC	0	2.801	0	34.406	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1044.1	0	SC	0	2.798	0	34.407	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1046.1	0	SC	0	2.796	0	34.407	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1048.0	0	SC	0	2.794	0	34.408	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1050.0	0	SC	0	2.792	0	34.408	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1052.0	0	SC	0	2.787	0	34.409	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1054.0	0	SC	0	2.783	0	34.409	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1055.9	0	SC	0	2.780	0	34.410	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1057.9	0	SC	0	2.778	0	34.410	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1059.9	0	SC	0	2.776	0	34.412	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1061.9	0	SC	0	2.772	0	34.411	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1063.8	0	SC	0	2.768	0	34.413	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1065.8	0	SC	0	2.764	0	34.413	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1067.8	0	SC	0	2.761	0	34.415	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1069.8	0	SC	0	2.756	0	34.416	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1071.7	0	SC	0	2.750	0	34.416	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1073.7	0	SC	0	2.748	0	34.415	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1075.7	0	SC	0	2.741	0	34.418	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1077.7	0	SC	0	2.736	0	34.417	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1079.6	0	SC	0	2.731	0	34.419	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1081.6	0	SC	0	2.728	0	34.421	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1083.6	0	SC	0	2.726	0	34.421	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1085.6	0	SC	0	2.723	0	34.421	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1087.5	0	SC	0	2.719	0	34.422	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1089.5	0	SC	0	2.714	0	34.424	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1091.5	0	SC	0	2.712	0	34.425	0	0.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1093.5	0	SC	0	2.713	0	34.425	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1095.4	0	SC	0	2.713	0	34.425	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1097.4	0	SC	0	2.714	0	34.426	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1099.4	0	SC	0	2.714	0	34.426	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1101.3	0	SC	0	2.713	0	34.426	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1103.3	0	SC	0	2.713	0	34.427	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1105.3	0	SC	0	2.714	0	34.427	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1107.3	0	SC	0	2.713	0	34.427	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1109.2	0	SC	0	2.711	0	34.427	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1111.2	0	SC	0	2.708	0	34.429	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1113.2	0	SC	0	2.706	0	34.430	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1115.2	0	SC	0	2.701	0	34.431	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1117.1	0	SC	0	2.698	0	34.431	0	0.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1119.1	0	SC	0	2.698	0	34.431	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1121.1	0	SC	0	2.697	0	34.431	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1123.1	0	SC	0	2.693	0	34.432	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1125.0	0	SC	0	2.693	0	34.434	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1127.0	0	SC	0	2.685	0	34.434	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1129.0	0	SC	0	2.675	0	34.436	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1131.0	0	SC	0	2.669	0	34.436	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1132.9	0	SC	0	2.666	0	34.437	0	0.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1134.9	0	SC	0	2.665	0	34.437	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1136.9	0	SC	0	2.663	0	34.438	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1138.8	0	SC	0	2.658	0	34.438	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1140.8	0	SC	0	2.652	0	34.440	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1142.8	0	SC	0	2.649	0	34.440	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1144.8	0	SC	0	2.646	0	34.440	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1146.7	0	SC	0	2.640	0	34.441	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1148.7	0	SC	0	2.636	0	34.442	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1150.7	0	SC	0	2.632	0	34.442	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1152.7	0	SC	0	2.626	0	34.443	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1154.6	0	SC	0	2.622	0	34.444	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1156.6	0	SC	0	2.620	0	34.445	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1158.6	0	SC	0	2.619	0	34.445	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1160.6	0	SC	0	2.615	0	34.445	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1162.5	0	SC	0	2.613	0	34.444	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1164.5	0	SC	0	2.611	0	34.445	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1166.5	0	SC	0	2.607	0	34.445	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1168.4	0	SC	0	2.599	0	34.447	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1170.4	0	SC	0	2.594	0	34.448	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1172.4	0	SC	0	2.588	0	34.449	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1174.4	0	SC	0	2.584	0	34.449	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1176.3	0	SC	0	2.583	0	34.450	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1178.3	0	SC	0	2.579	0	34.449	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1180.3	0	SC	0	2.576	0	34.449	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1182.3	0	SC	0	2.574	0	34.450	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1184.2	0	SC	0	2.572	0	34.450	0	0.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1186.2	0	SC	0	2.568	0	34.451	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1188.2	0	SC	0	2.566	0	34.452	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1190.1	0	SC	0	2.562	0	34.451	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1192.1	0	SC	0	2.556	0	34.453	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1194.1	0	SC	0	2.555	0	34.452	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1196.1	0	SC	0	2.553	0	34.452	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1198.0	0	SC	0	2.550	0	34.453	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1200.0	0	SC	0	2.549	0	34.453	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1202.0	0	SC	0	2.546	0	34.455	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1204.0	0	SC	0	2.544	0	34.454	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1205.9	0	SC	0	2.543	0	34.455	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1207.9	0	SC	0	2.538	0	34.456	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1209.9	0	SC	0	2.533	0	34.456	0	0.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1211.9	0	SC	0	2.531	0	34.457	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1213.8	0	SC	0	2.527	0	34.459	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1215.8	0	SC	0	2.525	0	34.458	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1217.8	0	SC	0	2.525	0	34.458	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1219.7	0	SC	0	2.521	0	34.460	0	0.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1221.7	0	SC	0	2.519	0	34.459	0	0.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1223.7	0	SC	0	2.518	0	34.459	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1225.7	0	SC	0	2.515	0	34.460	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1227.6	0	SC	0	2.511	0	34.461	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1229.6	0	SC	0	2.510	0	34.462	0	0.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1231.6	0	SC	0	2.509	0	34.462	0	0.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1233.6	0	SC	0	2.508	0	34.462	0	0.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1235.5	0	SC	0	2.505	0	34.462	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1237.5	0	SC	0	2.500	0	34.462	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1239.5	0	SC	0	2.496	0	34.463	0	0.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1241.4	0	SC	0	2.491	0	34.465	0	0.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1243.4	0	SC	0	2.488	0	34.466	0	0.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1245.4	0	SC	0	2.486	0	34.467	0	0.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1247.4	0	SC	0	2.485	0	34.467	0	0.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1249.3	0	SC	0	2.483	0	34.466	0	0.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1251.3	0	SC	0	2.481	0	34.467	0	0.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1253.3	0	SC	0	2.478	0	34.468	0	0.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1255.2	0	SC	0	2.475	0	34.469	0	0.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1257.2	0	SC	0	2.474	0	34.469	0	0.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1259.2	0	SC	0	2.474	0	34.470	0	0.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1261.2	0	SC	0	2.473	0	34.469	0	0.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1263.1	0	SC	0	2.470	0	34.471	0	0.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1265.1	0	SC	0	2.468	0	34.470	0	0.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1267.1	0	SC	0	2.467	0	34.471	0	0.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1269.1	0	SC	0	2.466	0	34.471	0	0.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1271.0	0	SC	0	2.465	0	34.472	0	0.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1273.0	0	SC	0	2.463	0	34.471	0	0.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1275.0	0	SC	0	2.461	0	34.472	0	0.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1276.9	0	SC	0	2.458	0	34.473	0	0.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1278.9	0	SC	0	2.456	0	34.474	0	0.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1280.9	0	SC	0	2.452	0	34.474	0	0.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1282.9	0	SC	0	2.451	0	34.475	0	0.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1284.8	0	SC	0	2.449	0	34.474	0	0.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1286.8	0	SC	0	2.447	0	34.476	0	0.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1288.8	0	SC	0	2.444	0	34.476	0	0.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1290.7	0	SC	0	2.442	0	34.476	0	0.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1292.7	0	SC	0	2.442	0	34.476	0	0.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1294.7	0	SC	0	2.438	0	34.477	0	0.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1296.7	0	SC	0	2.435	0	34.478	0	0.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1298.6	0	SC	0	2.432	0	34.479	0	0.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1300.6	0	SC	0	2.428	0	34.480	0	0.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1302.6	0	SC	0	2.426	0	34.480	0	0.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1304.6	0	SC	0	2.423	0	34.481	0	0.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1306.5	0	SC	0	2.422	0	34.481	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1308.5	0	SC	0	2.421	0	34.482	0	0.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1310.5	0	SC	0	2.420	0	34.481	0	0.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1312.4	0	SC	0	2.416	0	34.483	0	0.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1314.4	0	SC	0	2.413	0	34.483	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1316.4	0	SC	0	2.409	0	34.483	0	0.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1318.4	0	SC	0	2.407	0	34.485	0	0.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1320.3	0	SC	0	2.405	0	34.485	0	0.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1322.3	0	SC	0	2.404	0	34.485	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1324.3	0	SC	0	2.402	0	34.486	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1326.2	0	SC	0	2.400	0	34.485	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1328.2	0	SC	0	2.398	0	34.486	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1330.2	0	SC	0	2.395	0	34.487	0	0.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1332.2	0	SC	0	2.392	0	34.488	0	0.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1334.1	0	SC	0	2.391	0	34.489	0	0.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1336.1	0	SC	0	2.390	0	34.488	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1338.1	0	SC	0	2.388	0	34.489	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1340.0	0	SC	0	2.385	0	34.490	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1342.0	0	SC	0	2.384	0	34.489	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1344.0	0	SC	0	2.382	0	34.490	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1346.0	0	SC	0	2.380	0	34.491	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1347.9	0	SC	0	2.376	0	34.492	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1349.9	0	SC	0	2.374	0	34.493	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1351.9	0	SC	0	2.373	0	34.492	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1353.8	0	SC	0	2.372	0	34.492	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1355.8	0	SC	0	2.372	0	34.492	0	0.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1357.8	0	SC	0	2.371	0	34.493	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1359.8	0	SC	0	2.368	0	34.493	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1361.7	0	SC	0	2.365	0	34.495	0	1.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1363.7	0	SC	0	2.361	0	34.495	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1365.7	0	SC	0	2.359	0	34.495	0	1.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1367.6	0	SC	0	2.357	0	34.496	0	1.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1369.6	0	SC	0	2.356	0	34.496	0	1.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1371.6	0	SC	0	2.355	0	34.496	0	1.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1373.6	0	SC	0	2.352	0	34.497	0	1.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1375.5	0	SC	0	2.350	0	34.498	0	1.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1377.5	0	SC	0	2.347	0	34.498	0	1.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1379.5	0	SC	0	2.346	0	34.498	0	1.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1381.4	0	SC	0	2.343	0	34.499	0	1.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1383.4	0	SC	0	2.342	0	34.499	0	1.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1385.4	0	SC	0	2.341	0	34.499	0	1.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1387.4	0	SC	0	2.338	0	34.500	0	1.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1389.3	0	SC	0	2.336	0	34.502	0	1.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1391.3	0	SC	0	2.334	0	34.502	0	1.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1393.3	0	SC	0	2.334	0	34.502	0	1.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1395.2	0	SC	0	2.332	0	34.502	0	1.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1397.2	0	SC	0	2.329	0	34.502	0	1.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1399.2	0	SC	0	2.327	0	34.503	0	1.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1401.2	0	SC	0	2.326	0	34.502	0	1.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1403.1	0	SC	0	2.324	0	34.503	0	1.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1405.1	0	SC	0	2.323	0	34.504	0	1.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1407.1	0	SC	0	2.323	0	34.504	0	1.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1409.0	0	SC	0	2.322	0	34.504	0	1.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1411.0	0	SC	0	2.321	0	34.504	0	1.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1413.0	0	SC	0	2.318	0	34.504	0	1.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1414.9	0	SC	0	2.316	0	34.505	0	1.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1416.9	0	SC	0	2.315	0	34.505	0	1.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1418.9	0	SC	0	2.315	0	34.505	0	1.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1420.9	0	SC	0	2.313	0	34.506	0	1.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1422.8	0	SC	0	2.311	0	34.507	0	1.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1424.8	0	SC	0	2.310	0	34.507	0	1.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1426.8	0	SC	0	2.310	0	34.506	0	1.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1428.7	0	SC	0	2.309	0	34.506	0	1.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1430.7	0	SC	0	2.307	0	34.507	0	1.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1432.7	0	SC	0	2.306	0	34.508	0	1.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1434.7	0	SC	0	2.304	0	34.508	0	1.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1436.6	0	SC	0	2.304	0	34.508	0	1.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1438.6	0	SC	0	2.303	0	34.508	0	1.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1440.6	0	SC	0	2.302	0	34.508	0	1.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1442.5	0	SC	0	2.301	0	34.509	0	1.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1444.5	0	SC	0	2.300	0	34.510	0	1.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1446.5	0	SC	0	2.298	0	34.510	0	1.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1448.5	0	SC	0	2.296	0	34.510	0	1.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1450.4	0	SC	0	2.294	0	34.511	0	1.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1452.4	0	SC	0	2.292	0	34.510	0	1.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1454.4	0	SC	0	2.290	0	34.511	0	1.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1456.3	0	SC	0	2.288	0	34.511	0	1.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1458.3	0	SC	0	2.285	0	34.512	0	1.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1460.3	0	SC	0	2.284	0	34.512	0	1.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1462.2	0	SC	0	2.282	0	34.513	0	1.09	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1464.2	0	SC	0	2.281	0	34.514	0	1.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1466.2	0	SC	0	2.279	0	34.513	0	1.09	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1468.2	0	SC	0	2.278	0	34.514	0	1.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1470.1	0	SC	0	2.276	0	34.514	0	1.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1472.1	0	SC	0	2.274	0	34.514	0	1.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1474.1	0	SC	0	2.270	0	34.516	0	1.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1476.0	0	SC	0	2.270	0	34.515	0	1.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1478.0	0	SC	0	2.269	0	34.517	0	1.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1480.0	0	SC	0	2.268	0	34.517	0	1.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1481.9	0	SC	0	2.268	0	34.516	0	1.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1483.9	0	SC	0	2.267	0	34.517	0	1.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1485.9	0	SC	0	2.266	0	34.516	0	1.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1487.9	0	SC	0	2.263	0	34.518	0	1.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1489.8	0	SC	0	2.261	0	34.518	0	1.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1491.8	0	SC	0	2.259	0	34.518	0	1.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1493.8	0	SC	0	2.257	0	34.518	0	1.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1495.7	0	SC	0	2.255	0	34.519	0	1.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1497.7	0	SC	0	2.254	0	34.519	0	1.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1499.7	0	SC	0	2.252	0	34.520	0	1.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1501.6	0	SC	0	2.249	0	34.520	0	1.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1503.6	0	SC	0	2.248	0	34.520	0	1.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1505.6	0	SC	0	2.248	0	34.520	0	1.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1507.6	0	SC	0	2.247	0	34.520	0	1.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1509.5	0	SC	0	2.244	0	34.522	0	1.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1511.5	0	SC	0	2.243	0	34.522	0	1.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1513.5	0	SC	0	2.241	0	34.522	0	1.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1515.4	0	SC	0	2.239	0	34.522	0	1.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1517.4	0	SC	0	2.237	0	34.523	0	1.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1519.4	0	SC	0	2.236	0	34.522	0	1.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1521.3	0	SC	0	2.234	0	34.523	0	1.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1523.3	0	SC	0	2.230	0	34.525	0	1.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1525.3	0	SC	0	2.229	0	34.525	0	1.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1527.3	0	SC	0	2.227	0	34.524	0	1.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1529.2	0	SC	0	2.226	0	34.525	0	1.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1531.2	0	SC	0	2.223	0	34.526	0	1.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1533.2	0	SC	0	2.222	0	34.526	0	1.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1535.1	0	SC	0	2.220	0	34.527	0	1.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1537.1	0	SC	0	2.218	0	34.527	0	1.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1539.1	0	SC	0	2.218	0	34.527	0	1.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1541.0	0	SC	0	2.217	0	34.528	0	1.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1543.0	0	SC	0	2.214	0	34.528	0	1.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1545.0	0	SC	0	2.212	0	34.529	0	1.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1547.0	0	SC	0	2.211	0	34.528	0	1.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1548.9	0	SC	0	2.207	0	34.529	0	1.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1550.9	0	SC	0	2.206	0	34.530	0	1.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1552.9	0	SC	0	2.204	0	34.530	0	1.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1554.8	0	SC	0	2.203	0	34.530	0	1.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1556.8	0	SC	0	2.201	0	34.531	0	1.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1558.8	0	SC	0	2.199	0	34.531	0	1.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1560.7	0	SC	0	2.198	0	34.531	0	1.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1562.7	0	SC	0	2.197	0	34.532	0	1.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1564.7	0	SC	0	2.193	0	34.532	0	1.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1566.7	0	SC	0	2.187	0	34.535	0	1.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1568.6	0	SC	0	2.184	0	34.535	0	1.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1570.6	0	SC	0	2.182	0	34.534	0	1.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1572.6	0	SC	0	2.180	0	34.535	0	1.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1574.5	0	SC	0	2.179	0	34.534	0	1.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1576.5	0	SC	0	2.177	0	34.535	0	1.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1578.5	0	SC	0	2.175	0	34.536	0	1.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1580.4	0	SC	0	2.174	0	34.536	0	1.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1582.4	0	SC	0	2.172	0	34.537	0	1.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1584.4	0	SC	0	2.169	0	34.538	0	1.22	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1586.3	0	SC	0	2.167	0	34.537	0	1.22	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1588.3	0	SC	0	2.166	0	34.537	0	1.22	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1590.3	0	SC	0	2.165	0	34.538	0	1.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1592.3	0	SC	0	2.164	0	34.537	0	1.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1594.2	0	SC	0	2.160	0	34.539	0	1.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1596.2	0	SC	0	2.157	0	34.540	0	1.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1598.2	0	SC	0	2.157	0	34.540	0	1.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1600.1	0	SC	0	2.156	0	34.539	0	1.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1602.1	0	SC	0	2.155	0	34.541	0	1.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1604.1	0	SC	0	2.154	0	34.541	0	1.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1606.0	0	SC	0	2.151	0	34.540	0	1.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1608.0	0	SC	0	2.149	0	34.542	0	1.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1610.0	0	SC	0	2.148	0	34.542	0	1.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1611.9	0	SC	0	2.147	0	34.541	0	1.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1613.9	0	SC	0	2.147	0	34.542	0	1.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1615.9	0	SC	0	2.147	0	34.542	0	1.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1617.8	0	SC	0	2.145	0	34.542	0	1.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1619.8	0	SC	0	2.144	0	34.542	0	1.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1621.8	0	SC	0	2.141	0	34.543	0	1.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1623.8	0	SC	0	2.139	0	34.544	0	1.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1625.7	0	SC	0	2.138	0	34.544	0	1.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1627.7	0	SC	0	2.137	0	34.544	0	1.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1629.7	0	SC	0	2.135	0	34.544	0	1.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1631.6	0	SC	0	2.132	0	34.545	0	1.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1633.6	0	SC	0	2.131	0	34.545	0	1.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1635.6	0	SC	0	2.131	0	34.546	0	1.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1637.5	0	SC	0	2.129	0	34.546	0	1.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1639.5	0	SC	0	2.127	0	34.546	0	1.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1641.5	0	SC	0	2.125	0	34.547	0	1.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1643.4	0	SC	0	2.124	0	34.548	0	1.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1645.4	0	SC	0	2.122	0	34.547	0	1.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1647.4	0	SC	0	2.121	0	34.547	0	1.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1649.4	0	SC	0	2.119	0	34.547	0	1.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1651.3	0	SC	0	2.115	0	34.549	0	1.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1653.3	0	SC	0	2.113	0	34.549	0	1.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1655.3	0	SC	0	2.111	0	34.550	0	1.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1657.2	0	SC	0	2.111	0	34.550	0	1.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1659.2	0	SC	0	2.110	0	34.550	0	1.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1661.2	0	SC	0	2.107	0	34.550	0	1.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1663.1	0	SC	0	2.105	0	34.551	0	1.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1665.1	0	SC	0	2.104	0	34.552	0	1.33	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1667.1	0	SC	0	2.102	0	34.551	0	1.33	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1669.0	0	SC	0	2.100	0	34.552	0	1.33	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1671.0	0	SC	0	2.099	0	34.551	0	1.34	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1673.0	0	SC	0	2.097	0	34.553	0	1.33	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1674.9	0	SC	0	2.096	0	34.552	0	1.34	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1676.9	0	SC	0	2.094	0	34.553	0	1.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1678.9	0	SC	0	2.092	0	34.554	0	1.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1680.8	0	SC	0	2.092	0	34.554	0	1.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1682.8	0	SC	0	2.091	0	34.554	0	1.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1684.8	0	SC	0	2.091	0	34.553	0	1.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1686.8	0	SC	0	2.091	0	34.554	0	1.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1688.7	0	SC	0	2.090	0	34.553	0	1.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1690.7	0	SC	0	2.089	0	34.554	0	1.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1692.7	0	SC	0	2.086	0	34.555	0	1.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1694.6	0	SC	0	2.084	0	34.556	0	1.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1696.6	0	SC	0	2.081	0	34.556	0	1.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1698.6	0	SC	0	2.079	0	34.556	0	1.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1700.5	0	SC	0	2.078	0	34.556	0	1.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1702.5	0	SC	0	2.076	0	34.557	0	1.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1704.5	0	SC	0	2.073	0	34.558	0	1.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1706.4	0	SC	0	2.073	0	34.557	0	1.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1708.4	0	SC	0	2.073	0	34.557	0	1.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1710.4	0	SC	0	2.072	0	34.558	0	1.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1712.3	0	SC	0	2.070	0	34.559	0	1.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1714.3	0	SC	0	2.069	0	34.558	0	1.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1716.3	0	SC	0	2.068	0	34.559	0	1.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1718.2	0	SC	0	2.065	0	34.559	0	1.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1720.2	0	SC	0	2.065	0	34.559	0	1.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1722.2	0	SC	0	2.063	0	34.560	0	1.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1724.1	0	SC	0	2.061	0	34.560	0	1.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1726.1	0	SC	0	2.060	0	34.560	0	1.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1728.1	0	SC	0	2.058	0	34.561	0	1.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1730.1	0	SC	0	2.057	0	34.561	0	1.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1732.0	0	SC	0	2.056	0	34.561	0	1.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1734.0	0	SC	0	2.055	0	34.562	0	1.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1736.0	0	SC	0	2.054	0	34.561	0	1.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1737.9	0	SC	0	2.053	0	34.562	0	1.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1739.9	0	SC	0	2.050	0	34.563	0	1.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1741.9	0	SC	0	2.048	0	34.564	0	1.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1743.8	0	SC	0	2.047	0	34.563	0	1.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1745.8	0	SC	0	2.046	0	34.563	0	1.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1747.8	0	SC	0	2.044	0	34.563	0	1.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1749.7	0	SC	0	2.043	0	34.564	0	1.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1751.7	0	SC	0	2.041	0	34.565	0	1.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1753.7	0	SC	0	2.040	0	34.565	0	1.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1755.6	0	SC	0	2.040	0	34.563	0	1.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1757.6	0	SC	0	2.040	0	34.564	0	1.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1759.6	0	SC	0	2.038	0	34.565	0	1.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1761.5	0	SC	0	2.037	0	34.565	0	1.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1763.5	0	SC	0	2.036	0	34.565	0	1.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1765.5	0	SC	0	2.036	0	34.565	0	1.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1767.4	0	SC	0	2.036	0	34.566	0	1.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1769.4	0	SC	0	2.036	0	34.565	0	1.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1771.4	0	SC	0	2.034	0	34.566	0	1.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1773.3	0	SC	0	2.033	0	34.566	0	1.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1775.3	0	SC	0	2.031	0	34.567	0	1.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1777.3	0	SC	0	2.030	0	34.567	0	1.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1779.2	0	SC	0	2.030	0	34.567	0	1.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1781.2	0	SC	0	2.029	0	34.567	0	1.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1783.2	0	SC	0	2.028	0	34.568	0	1.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1785.1	0	SC	0	2.027	0	34.567	0	1.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1787.1	0	SC	0	2.025	0	34.569	0	1.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1789.1	0	SC	0	2.025	0	34.569	0	1.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1791.0	0	SC	0	2.024	0	34.568	0	1.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1793.0	0	SC	0	2.023	0	34.569	0	1.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1795.0	0	SC	0	2.022	0	34.569	0	1.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1797.0	0	SC	0	2.021	0	34.570	0	1.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1798.9	0	SC	0	2.020	0	34.569	0	1.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1800.9	0	SC	0	2.020	0	34.569	0	1.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1802.9	0	SC	0	2.019	0	34.570	0	1.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1804.8	0	SC	0	2.019	0	34.569	0	1.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1806.8	0	SC	0	2.018	0	34.570	0	1.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1808.8	0	SC	0	2.017	0	34.570	0	1.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1810.7	0	SC	0	2.014	0	34.571	0	1.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1812.7	0	SC	0	2.012	0	34.571	0	1.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1814.7	0	SC	0	2.011	0	34.571	0	1.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1816.6	0	SC	0	2.010	0	34.571	0	1.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1818.6	0	SC	0	2.009	0	34.572	0	1.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1820.6	0	SC	0	2.008	0	34.573	0	1.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1822.5	0	SC	0	2.007	0	34.572	0	1.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1824.5	0	SC	0	2.006	0	34.572	0	1.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1826.5	0	SC	0	2.004	0	34.573	0	1.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1828.4	0	SC	0	2.002	0	34.573	0	1.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1830.4	0	SC	0	2.000	0	34.574	0	1.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1832.4	0	SC	0	2.000	0	34.574	0	1.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1834.3	0	SC	0	1.998	0	34.575	0	1.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1836.3	0	SC	0	1.997	0	34.574	0	1.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1838.3	0	SC	0	1.995	0	34.574	0	1.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1840.2	0	SC	0	1.994	0	34.574	0	1.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1842.2	0	SC	0	1.992	0	34.576	0	1.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1844.2	0	SC	0	1.991	0	34.576	0	1.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1846.1	0	SC	0	1.991	0	34.576	0	1.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1848.1	0	SC	0	1.990	0	34.576	0	1.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1850.1	0	SC	0	1.988	0	34.577	0	1.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1852.0	0	SC	0	1.985	0	34.577	0	1.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1854.0	0	SC	0	1.982	0	34.579	0	1.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1856.0	0	SC	0	1.981	0	34.579	0	1.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1857.9	0	SC	0	1.980	0	34.579	0	1.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1859.9	0	SC	0	1.978	0	34.578	0	1.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1861.9	0	SC	0	1.978	0	34.577	0	1.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1863.8	0	SC	0	1.978	0	34.578	0	1.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1865.8	0	SC	0	1.974	0	34.579	0	1.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1867.8	0	SC	0	1.972	0	34.579	0	1.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1869.7	0	SC	0	1.971	0	34.580	0	1.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1871.7	0	SC	0	1.970	0	34.580	0	1.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1873.7	0	SC	0	1.969	0	34.580	0	1.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1875.6	0	SC	0	1.969	0	34.581	0	1.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1877.6	0	SC	0	1.968	0	34.580	0	1.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1879.6	0	SC	0	1.967	0	34.580	0	1.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1881.5	0	SC	0	1.966	0	34.581	0	1.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1883.5	0	SC	0	1.965	0	34.580	0	1.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1885.5	0	SC	0	1.963	0	34.582	0	1.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1887.4	0	SC	0	1.959	0	34.583	0	1.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1889.4	0	SC	0	1.958	0	34.582	0	1.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1891.4	0	SC	0	1.957	0	34.583	0	1.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1893.3	0	SC	0	1.956	0	34.583	0	1.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1895.3	0	SC	0	1.956	0	34.582	0	1.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1897.3	0	SC	0	1.954	0	34.583	0	1.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1899.2	0	SC	0	1.952	0	34.584	0	1.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1901.2	0	SC	0	1.950	0	34.585	0	1.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1903.2	0	SC	0	1.949	0	34.585	0	1.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1905.1	0	SC	0	1.947	0	34.585	0	1.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1907.1	0	SC	0	1.946	0	34.585	0	1.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1909.1	0	SC	0	1.944	0	34.585	0	1.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1911.0	0	SC	0	1.943	0	34.586	0	1.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1913.0	0	SC	0	1.942	0	34.586	0	1.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1915.0	0	SC	0	1.942	0	34.586	0	1.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1916.9	0	SC	0	1.941	0	34.585	0	1.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1918.9	0	SC	0	1.941	0	34.587	0	1.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1920.9	0	SC	0	1.939	0	34.587	0	1.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1922.8	0	SC	0	1.937	0	34.588	0	1.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1924.8	0	SC	0	1.937	0	34.588	0	1.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1926.8	0	SC	0	1.936	0	34.587	0	1.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1928.7	0	SC	0	1.936	0	34.587	0	1.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1930.7	0	SC	0	1.936	0	34.587	0	1.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1932.7	0	SC	0	1.935	0	34.588	0	1.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1934.6	0	SC	0	1.934	0	34.588	0	1.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1936.6	0	SC	0	1.933	0	34.588	0	1.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1938.5	0	SC	0	1.932	0	34.589	0	1.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1940.5	0	SC	0	1.931	0	34.588	0	1.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1942.5	0	SC	0	1.929	0	34.588	0	1.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1944.4	0	SC	0	1.928	0	34.588	0	1.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1946.4	0	SC	0	1.928	0	34.589	0	1.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1948.4	0	SC	0	1.927	0	34.589	0	1.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1950.3	0	SC	0	1.927	0	34.589	0	1.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1952.3	0	SC	0	1.926	0	34.590	0	1.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1954.3	0	SC	0	1.925	0	34.590	0	1.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1956.2	0	SC	0	1.925	0	34.589	0	1.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1958.2	0	SC	0	1.924	0	34.589	0	1.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1960.2	0	SC	0	1.923	0	34.590	0	1.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1962.1	0	SC	0	1.923	0	34.590	0	1.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1964.1	0	SC	0	1.921	0	34.591	0	1.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1966.1	0	SC	0	1.920	0	34.591	0	1.71	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1968.0	0	SC	0	1.919	0	34.592	0	1.71	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1970.0	0	SC	0	1.918	0	34.591	0	1.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1972.0	0	SC	0	1.916	0	34.592	0	1.72	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1973.9	0	SC	0	1.914	0	34.593	0	1.72	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1975.9	0	SC	0	1.910	0	34.592	0	1.72	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1977.9	0	SC	0	1.909	0	34.593	0	1.72	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1979.8	0	SC	0	1.910	0	34.593	0	1.72	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1981.8	0	SC	0	1.909	0	34.592	0	1.73	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1983.8	0	SC	0	1.908	0	34.594	0	1.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1985.7	0	SC	0	1.907	0	34.594	0	1.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1987.7	0	SC	0	1.906	0	34.593	0	1.73	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1989.7	0	SC	0	1.906	0	34.593	0	1.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1991.6	0	SC	0	1.904	0	34.594	0	1.73	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1993.6	0	SC	0	1.902	0	34.594	0	1.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1995.6	0	SC	0	1.901	0	34.595	0	1.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1997.5	0	SC	0	1.900	0	34.594	0	1.75	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	1999.5	0	SC	0	1.899	0	34.596	0	1.76	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2001.5	0	SC	0	1.898	0	34.596	0	1.76	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2003.4	0	SC	0	1.896	0	34.596	0	1.76	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2005.4	0	SC	0	1.895	0	34.595	0	1.77	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2007.3	0	SC	0	1.894	0	34.596	0	1.77	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2009.3	0	SC	0	1.894	0	34.596	0	1.77	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2011.3	0	SC	0	1.893	0	34.596	0	1.77	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2013.2	0	SC	0	1.892	0	34.596	0	1.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2015.2	0	SC	0	1.889	0	34.596	0	1.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2017.2	0	SC	0	1.887	0	34.598	0	1.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2019.1	0	SC	0	1.886	0	34.597	0	1.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2021.1	0	SC	0	1.884	0	34.598	0	1.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2023.1	0	SC	0	1.883	0	34.598	0	1.79	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2025.0	0	SC	0	1.881	0	34.599	0	1.80	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2027.0	0	SC	0	1.879	0	34.598	0	1.81	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2029.0	0	SC	0	1.877	0	34.600	0	1.81	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2030.9	0	SC	0	1.876	0	34.600	0	1.81	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2032.9	0	SC	0	1.874	0	34.600	0	1.81	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2034.9	0	SC	0	1.871	0	34.600	0	1.81	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2036.8	0	SC	0	1.870	0	34.600	0	1.82	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2038.8	0	SC	0	1.869	0	34.600	0	1.82	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2040.8	0	SC	0	1.868	0	34.601	0	1.83	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2042.7	0	SC	0	1.867	0	34.601	0	1.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2044.7	0	SC	0	1.867	0	34.602	0	1.83	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2046.7	0	SC	0	1.866	0	34.601	0	1.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2048.6	0	SC	0	1.865	0	34.602	0	1.83	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2050.6	0	SC	0	1.864	0	34.601	0	1.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2052.5	0	SC	0	1.862	0	34.601	0	1.82	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2054.5	0	SC	0	1.860	0	34.602	0	1.82	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2056.5	0	SC	0	1.859	0	34.603	0	1.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2058.4	0	SC	0	1.858	0	34.604	0	1.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2060.4	0	SC	0	1.858	0	34.603	0	1.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2062.4	0	SC	0	1.857	0	34.603	0	1.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2064.3	0	SC	0	1.856	0	34.603	0	1.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2066.3	0	SC	0	1.855	0	34.603	0	1.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2068.3	0	SC	0	1.854	0	34.604	0	1.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2070.2	0	SC	0	1.854	0	34.603	0	1.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2072.2	0	SC	0	1.853	0	34.604	0	1.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2074.2	0	SC	0	1.853	0	34.603	0	1.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2076.1	0	SC	0	1.853	0	34.604	0	1.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2078.1	0	SC	0	1.852	0	34.604	0	1.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2080.1	0	SC	0	1.851	0	34.604	0	1.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2082.0	0	SC	0	1.848	0	34.605	0	1.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2084.0	0	SC	0	1.847	0	34.605	0	1.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2085.9	0	SC	0	1.845	0	34.605	0	1.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2087.9	0	SC	0	1.844	0	34.605	0	1.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2089.9	0	SC	0	1.843	0	34.605	0	1.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2091.8	0	SC	0	1.842	0	34.606	0	1.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2093.8	0	SC	0	1.840	0	34.607	0	1.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2095.8	0	SC	0	1.839	0	34.606	0	1.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2097.7	0	SC	0	1.838	0	34.606	0	1.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2099.7	0	SC	0	1.837	0	34.607	0	1.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2101.7	0	SC	0	1.835	0	34.608	0	1.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2103.6	0	SC	0	1.833	0	34.607	0	1.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2105.6	0	SC	0	1.832	0	34.609	0	1.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2107.6	0	SC	0	1.832	0	34.608	0	1.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2109.5	0	SC	0	1.831	0	34.608	0	1.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2111.5	0	SC	0	1.829	0	34.609	0	1.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2113.5	0	SC	0	1.825	0	34.610	0	1.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2115.4	0	SC	0	1.823	0	34.610	0	1.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2117.4	0	SC	0	1.821	0	34.611	0	1.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2119.3	0	SC	0	1.821	0	34.610	0	1.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2121.3	0	SC	0	1.821	0	34.611	0	1.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2123.3	0	SC	0	1.820	0	34.611	0	1.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2125.2	0	SC	0	1.819	0	34.611	0	1.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2127.2	0	SC	0	1.817	0	34.611	0	1.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2129.2	0	SC	0	1.816	0	34.612	0	1.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2131.1	0	SC	0	1.815	0	34.612	0	1.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2133.1	0	SC	0	1.815	0	34.611	0	1.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2135.1	0	SC	0	1.814	0	34.611	0	1.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2137.0	0	SC	0	1.812	0	34.612	0	1.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2139.0	0	SC	0	1.810	0	34.613	0	1.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2140.9	0	SC	0	1.810	0	34.612	0	1.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2142.9	0	SC	0	1.810	0	34.612	0	1.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2144.9	0	SC	0	1.810	0	34.613	0	1.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2146.8	0	SC	0	1.809	0	34.613	0	1.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2148.8	0	SC	0	1.808	0	34.613	0	1.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2150.8	0	SC	0	1.807	0	34.613	0	1.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2152.7	0	SC	0	1.805	0	34.614	0	2.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2154.7	0	SC	0	1.805	0	34.614	0	2.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2156.7	0	SC	0	1.805	0	34.613	0	2.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2158.6	0	SC	0	1.805	0	34.612	0	2.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2160.6	0	SC	0	1.805	0	34.613	0	2.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2162.6	0	SC	0	1.804	0	34.613	0	2.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2164.5	0	SC	0	1.802	0	34.614	0	2.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2166.5	0	SC	0	1.801	0	34.614	0	2.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2168.4	0	SC	0	1.800	0	34.615	0	2.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2170.4	0	SC	0	1.798	0	34.615	0	2.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2172.4	0	SC	0	1.797	0	34.614	0	2.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2174.3	0	SC	0	1.798	0	34.615	0	2.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2176.3	0	SC	0	1.798	0	34.615	0	2.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2178.3	0	SC	0	1.797	0	34.615	0	2.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2180.2	0	SC	0	1.796	0	34.615	0	2.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2182.2	0	SC	0	1.795	0	34.615	0	2.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2184.2	0	SC	0	1.795	0	34.616	0	2.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2186.1	0	SC	0	1.794	0	34.616	0	2.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2188.1	0	SC	0	1.793	0	34.617	0	2.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2190.0	0	SC	0	1.793	0	34.617	0	2.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2192.0	0	SC	0	1.791	0	34.617	0	2.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2194.0	0	SC	0	1.791	0	34.617	0	2.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2195.9	0	SC	0	1.791	0	34.616	0	2.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2197.9	0	SC	0	1.790	0	34.616	0	2.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2199.9	0	SC	0	1.789	0	34.617	0	2.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2201.8	0	SC	0	1.787	0	34.617	0	2.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2203.8	0	SC	0	1.786	0	34.617	0	2.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2205.8	0	SC	0	1.784	0	34.618	0	2.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2207.7	0	SC	0	1.783	0	34.618	0	2.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2209.7	0	SC	0	1.782	0	34.618	0	2.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2211.6	0	SC	0	1.781	0	34.619	0	2.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2213.6	0	SC	0	1.780	0	34.618	0	2.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2215.6	0	SC	0	1.779	0	34.618	0	2.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2217.5	0	SC	0	1.778	0	34.618	0	2.09	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2219.5	0	SC	0	1.778	0	34.619	0	2.09	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2221.5	0	SC	0	1.777	0	34.619	0	2.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2223.4	0	SC	0	1.776	0	34.619	0	2.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2225.4	0	SC	0	1.774	0	34.619	0	2.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2227.4	0	SC	0	1.773	0	34.619	0	2.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2229.3	0	SC	0	1.773	0	34.620	0	2.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2231.3	0	SC	0	1.772	0	34.621	0	2.09	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2233.2	0	SC	0	1.771	0	34.621	0	2.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2235.2	0	SC	0	1.771	0	34.620	0	2.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2237.2	0	SC	0	1.770	0	34.620	0	2.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2239.1	0	SC	0	1.769	0	34.620	0	2.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2241.1	0	SC	0	1.768	0	34.620	0	2.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2243.1	0	SC	0	1.767	0	34.621	0	2.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2245.0	0	SC	0	1.766	0	34.621	0	2.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2247.0	0	SC	0	1.765	0	34.621	0	2.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2248.9	0	SC	0	1.764	0	34.622	0	2.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2250.9	0	SC	0	1.763	0	34.622	0	2.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2252.9	0	SC	0	1.763	0	34.621	0	2.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2254.8	0	SC	0	1.761	0	34.622	0	2.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2256.8	0	SC	0	1.760	0	34.622	0	2.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2258.8	0	SC	0	1.760	0	34.622	0	2.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2260.7	0	SC	0	1.759	0	34.622	0	2.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2262.7	0	SC	0	1.759	0	34.621	0	2.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2264.7	0	SC	0	1.758	0	34.622	0	2.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2266.6	0	SC	0	1.757	0	34.622	0	2.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2268.6	0	SC	0	1.755	0	34.623	0	2.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2270.5	0	SC	0	1.753	0	34.624	0	2.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2272.5	0	SC	0	1.751	0	34.624	0	2.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2274.5	0	SC	0	1.750	0	34.625	0	2.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2276.4	0	SC	0	1.748	0	34.625	0	2.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2278.4	0	SC	0	1.747	0	34.624	0	2.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2280.4	0	SC	0	1.746	0	34.624	0	2.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2282.3	0	SC	0	1.745	0	34.625	0	2.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2284.3	0	SC	0	1.744	0	34.625	0	2.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2286.2	0	SC	0	1.743	0	34.626	0	2.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2288.2	0	SC	0	1.743	0	34.625	0	2.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2290.2	0	SC	0	1.741	0	34.626	0	2.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2292.1	0	SC	0	1.741	0	34.625	0	2.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2294.1	0	SC	0	1.740	0	34.625	0	2.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2296.1	0	SC	0	1.739	0	34.626	0	2.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2298.0	0	SC	0	1.739	0	34.626	0	2.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2300.0	0	SC	0	1.739	0	34.625	0	2.22	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2301.9	0	SC	0	1.739	0	34.626	0	2.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2303.9	0	SC	0	1.738	0	34.626	0	2.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2305.9	0	SC	0	1.737	0	34.627	0	2.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2307.8	0	SC	0	1.736	0	34.627	0	2.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2309.8	0	SC	0	1.736	0	34.626	0	2.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2311.8	0	SC	0	1.736	0	34.627	0	2.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2313.7	0	SC	0	1.735	0	34.627	0	2.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2315.7	0	SC	0	1.735	0	34.627	0	2.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2317.6	0	SC	0	1.734	0	34.628	0	2.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2319.6	0	SC	0	1.733	0	34.627	0	2.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2321.6	0	SC	0	1.733	0	34.628	0	2.22	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2323.5	0	SC	0	1.732	0	34.628	0	2.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2325.5	0	SC	0	1.731	0	34.628	0	2.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2327.5	0	SC	0	1.731	0	34.627	0	2.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2329.4	0	SC	0	1.728	0	34.629	0	2.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2331.4	0	SC	0	1.726	0	34.629	0	2.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2333.3	0	SC	0	1.726	0	34.629	0	2.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2335.3	0	SC	0	1.726	0	34.628	0	2.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2337.3	0	SC	0	1.725	0	34.629	0	2.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2339.2	0	SC	0	1.725	0	34.629	0	2.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2341.2	0	SC	0	1.724	0	34.629	0	2.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2343.2	0	SC	0	1.724	0	34.630	0	2.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2345.1	0	SC	0	1.723	0	34.629	0	2.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2347.1	0	SC	0	1.722	0	34.629	0	2.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2349.0	0	SC	0	1.721	0	34.629	0	2.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2351.0	0	SC	0	1.721	0	34.630	0	2.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2353.0	0	SC	0	1.720	0	34.630	0	2.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2354.9	0	SC	0	1.719	0	34.629	0	2.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2356.9	0	SC	0	1.719	0	34.629	0	2.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2358.9	0	SC	0	1.718	0	34.631	0	2.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2360.8	0	SC	0	1.717	0	34.631	0	2.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2362.8	0	SC	0	1.716	0	34.630	0	2.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2364.7	0	SC	0	1.716	0	34.631	0	2.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2366.7	0	SC	0	1.716	0	34.630	0	2.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2368.7	0	SC	0	1.715	0	34.631	0	2.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2370.6	0	SC	0	1.715	0	34.631	0	2.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2372.6	0	SC	0	1.713	0	34.632	0	2.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2374.6	0	SC	0	1.712	0	34.632	0	2.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2376.5	0	SC	0	1.711	0	34.632	0	2.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2378.5	0	SC	0	1.711	0	34.631	0	2.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2380.4	0	SC	0	1.710	0	34.632	0	2.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2382.4	0	SC	0	1.710	0	34.631	0	2.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2384.4	0	SC	0	1.709	0	34.632	0	2.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2386.3	0	SC	0	1.708	0	34.632	0	2.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2388.3	0	SC	0	1.708	0	34.633	0	2.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2390.2	0	SC	0	1.707	0	34.633	0	2.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2392.2	0	SC	0	1.706	0	34.633	0	2.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2394.2	0	SC	0	1.706	0	34.632	0	2.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2396.1	0	SC	0	1.705	0	34.632	0	2.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2398.1	0	SC	0	1.704	0	34.632	0	2.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2400.1	0	SC	0	1.704	0	34.632	0	2.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2402.0	0	SC	0	1.704	0	34.633	0	2.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2404.0	0	SC	0	1.703	0	34.634	0	2.34	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2405.9	0	SC	0	1.701	0	34.634	0	2.34	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2407.9	0	SC	0	1.701	0	34.634	0	2.34	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2409.9	0	SC	0	1.701	0	34.633	0	2.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2411.8	0	SC	0	1.701	0	34.632	0	2.34	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2413.8	0	SC	0	1.700	0	34.632	0	2.33	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2415.8	0	SC	0	1.699	0	34.633	0	2.33	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2417.7	0	SC	0	1.698	0	34.634	0	2.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2419.7	0	SC	0	1.698	0	34.635	0	2.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2421.6	0	SC	0	1.697	0	34.635	0	2.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2423.6	0	SC	0	1.696	0	34.634	0	2.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2425.6	0	SC	0	1.696	0	34.635	0	2.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2427.5	0	SC	0	1.695	0	34.635	0	2.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2429.5	0	SC	0	1.694	0	34.635	0	2.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2431.4	0	SC	0	1.693	0	34.634	0	2.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2433.4	0	SC	0	1.693	0	34.636	0	2.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2435.4	0	SC	0	1.692	0	34.635	0	2.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2437.3	0	SC	0	1.692	0	34.635	0	2.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2439.3	0	SC	0	1.691	0	34.635	0	2.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2441.3	0	SC	0	1.690	0	34.635	0	2.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2443.2	0	SC	0	1.690	0	34.635	0	2.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2445.2	0	SC	0	1.690	0	34.636	0	2.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2447.1	0	SC	0	1.689	0	34.635	0	2.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2449.1	0	SC	0	1.690	0	34.635	0	2.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2451.1	0	SC	0	1.689	0	34.636	0	2.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2453.0	0	SC	0	1.688	0	34.636	0	2.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2455.0	0	SC	0	1.688	0	34.635	0	2.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2456.9	0	SC	0	1.686	0	34.635	0	2.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2458.9	0	SC	0	1.685	0	34.635	0	2.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2460.9	0	SC	0	1.683	0	34.638	0	2.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2462.8	0	SC	0	1.682	0	34.638	0	2.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2464.8	0	SC	0	1.681	0	34.638	0	2.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2466.7	0	SC	0	1.681	0	34.637	0	2.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2468.7	0	SC	0	1.680	0	34.637	0	2.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2470.7	0	SC	0	1.679	0	34.637	0	2.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2472.6	0	SC	0	1.678	0	34.638	0	2.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2474.6	0	SC	0	1.677	0	34.638	0	2.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2476.6	0	SC	0	1.677	0	34.639	0	2.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2478.5	0	SC	0	1.676	0	34.638	0	2.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2480.5	0	SC	0	1.676	0	34.639	0	2.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2482.4	0	SC	0	1.675	0	34.638	0	2.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2484.4	0	SC	0	1.674	0	34.639	0	2.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2486.4	0	SC	0	1.671	0	34.639	0	2.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2488.3	0	SC	0	1.671	0	34.639	0	2.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2490.3	0	SC	0	1.670	0	34.639	0	2.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2492.2	0	SC	0	1.670	0	34.639	0	2.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2494.2	0	SC	0	1.669	0	34.638	0	2.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2496.2	0	SC	0	1.668	0	34.639	0	2.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2498.1	0	SC	0	1.668	0	34.640	0	2.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2500.1	0	SC	0	1.667	0	34.639	0	2.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2502.0	0	SC	0	1.667	0	34.640	0	2.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2504.0	0	SC	0	1.667	0	34.639	0	2.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2506.0	0	SC	0	1.667	0	34.639	0	2.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2507.9	0	SC	0	1.667	0	34.639	0	2.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2509.9	0	SC	0	1.666	0	34.639	0	2.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2511.8	0	SC	0	1.665	0	34.640	0	2.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2513.8	0	SC	0	1.664	0	34.640	0	2.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2515.8	0	SC	0	1.665	0	34.639	0	2.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2517.7	0	SC	0	1.665	0	34.640	0	2.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2519.7	0	SC	0	1.664	0	34.641	0	2.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2521.7	0	SC	0	1.664	0	34.641	0	2.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2523.6	0	SC	0	1.664	0	34.641	0	2.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2525.6	0	SC	0	1.664	0	34.641	0	2.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2527.5	0	SC	0	1.664	0	34.640	0	2.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2529.5	0	SC	0	1.662	0	34.642	0	2.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2531.5	0	SC	0	1.661	0	34.642	0	2.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2533.4	0	SC	0	1.660	0	34.642	0	2.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2535.4	0	SC	0	1.660	0	34.641	0	2.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2537.3	0	SC	0	1.660	0	34.642	0	2.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2539.3	0	SC	0	1.660	0	34.641	0	2.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2541.3	0	SC	0	1.659	0	34.641	0	2.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2543.2	0	SC	0	1.658	0	34.642	0	2.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2545.2	0	SC	0	1.657	0	34.641	0	2.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2547.1	0	SC	0	1.658	0	34.641	0	2.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2549.1	0	SC	0	1.658	0	34.641	0	2.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2551.1	0	SC	0	1.658	0	34.642	0	2.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2553.0	0	SC	0	1.657	0	34.642	0	2.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2555.0	0	SC	0	1.656	0	34.643	0	2.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2556.9	0	SC	0	1.656	0	34.643	0	2.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2558.9	0	SC	0	1.656	0	34.643	0	2.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2560.9	0	SC	0	1.655	0	34.642	0	2.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2562.8	0	SC	0	1.655	0	34.642	0	2.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2564.8	0	SC	0	1.653	0	34.643	0	2.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2566.7	0	SC	0	1.652	0	34.643	0	2.52	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2568.7	0	SC	0	1.651	0	34.643	0	2.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2570.7	0	SC	0	1.650	0	34.644	0	2.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2572.6	0	SC	0	1.648	0	34.643	0	2.52	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2574.6	0	SC	0	1.648	0	34.644	0	2.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2576.5	0	SC	0	1.647	0	34.644	0	2.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2578.5	0	SC	0	1.648	0	34.643	0	2.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2580.5	0	SC	0	1.647	0	34.643	0	2.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2582.4	0	SC	0	1.646	0	34.643	0	2.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2584.4	0	SC	0	1.645	0	34.644	0	2.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2586.3	0	SC	0	1.643	0	34.645	0	2.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2588.3	0	SC	0	1.642	0	34.645	0	2.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2590.3	0	SC	0	1.642	0	34.645	0	2.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2592.2	0	SC	0	1.641	0	34.645	0	2.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2594.2	0	SC	0	1.639	0	34.645	0	2.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2596.1	0	SC	0	1.638	0	34.645	0	2.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2598.1	0	SC	0	1.637	0	34.645	0	2.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2600.1	0	SC	0	1.636	0	34.645	0	2.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2602.0	0	SC	0	1.634	0	34.646	0	2.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2604.0	0	SC	0	1.634	0	34.646	0	2.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2605.9	0	SC	0	1.634	0	34.645	0	2.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2607.9	0	SC	0	1.633	0	34.645	0	2.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2609.9	0	SC	0	1.632	0	34.646	0	2.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2611.8	0	SC	0	1.631	0	34.646	0	2.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2613.8	0	SC	0	1.630	0	34.646	0	2.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2615.7	0	SC	0	1.630	0	34.647	0	2.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2617.7	0	SC	0	1.630	0	34.647	0	2.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2619.7	0	SC	0	1.630	0	34.646	0	2.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2621.6	0	SC	0	1.629	0	34.647	0	2.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2623.6	0	SC	0	1.628	0	34.648	0	2.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2625.5	0	SC	0	1.627	0	34.647	0	2.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2627.5	0	SC	0	1.627	0	34.647	0	2.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2629.5	0	SC	0	1.625	0	34.647	0	2.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2631.4	0	SC	0	1.624	0	34.647	0	2.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2633.4	0	SC	0	1.624	0	34.647	0	2.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2635.3	0	SC	0	1.623	0	34.648	0	2.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2637.3	0	SC	0	1.623	0	34.648	0	2.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2639.3	0	SC	0	1.622	0	34.648	0	2.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2641.2	0	SC	0	1.622	0	34.647	0	2.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2643.2	0	SC	0	1.623	0	34.648	0	2.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2645.1	0	SC	0	1.622	0	34.648	0	2.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2647.1	0	SC	0	1.621	0	34.649	0	2.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2649.1	0	SC	0	1.621	0	34.648	0	2.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2651.0	0	SC	0	1.620	0	34.648	0	2.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2653.0	0	SC	0	1.620	0	34.648	0	2.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2654.9	0	SC	0	1.620	0	34.648	0	2.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2656.9	0	SC	0	1.619	0	34.648	0	2.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2658.9	0	SC	0	1.619	0	34.647	0	2.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2660.8	0	SC	0	1.619	0	34.647	0	2.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2662.8	0	SC	0	1.618	0	34.649	0	2.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2664.7	0	SC	0	1.617	0	34.649	0	2.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2666.7	0	SC	0	1.617	0	34.649	0	2.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2668.6	0	SC	0	1.616	0	34.649	0	2.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2670.6	0	SC	0	1.617	0	34.649	0	2.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2672.6	0	SC	0	1.617	0	34.648	0	2.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2674.5	0	SC	0	1.616	0	34.648	0	2.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2676.5	0	SC	0	1.613	0	34.650	0	2.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2678.4	0	SC	0	1.612	0	34.651	0	2.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2680.4	0	SC	0	1.611	0	34.650	0	2.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2682.4	0	SC	0	1.611	0	34.649	0	2.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2684.3	0	SC	0	1.611	0	34.649	0	2.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2686.3	0	SC	0	1.611	0	34.649	0	2.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2688.2	0	SC	0	1.610	0	34.649	0	2.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2690.2	0	SC	0	1.608	0	34.650	0	2.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2692.2	0	SC	0	1.608	0	34.650	0	2.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2694.1	0	SC	0	1.607	0	34.650	0	2.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2696.1	0	SC	0	1.607	0	34.649	0	2.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2698.0	0	SC	0	1.606	0	34.651	0	2.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2700.0	0	SC	0	1.604	0	34.651	0	2.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2702.0	0	SC	0	1.604	0	34.651	0	2.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2703.9	0	SC	0	1.604	0	34.651	0	2.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2705.9	0	SC	0	1.604	0	34.651	0	2.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2707.8	0	SC	0	1.602	0	34.652	0	2.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2709.8	0	SC	0	1.601	0	34.652	0	2.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2711.7	0	SC	0	1.600	0	34.652	0	2.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2713.7	0	SC	0	1.600	0	34.651	0	2.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2715.7	0	SC	0	1.600	0	34.652	0	2.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2717.6	0	SC	0	1.600	0	34.651	0	2.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2719.6	0	SC	0	1.599	0	34.651	0	2.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2721.5	0	SC	0	1.599	0	34.652	0	2.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2723.5	0	SC	0	1.598	0	34.653	0	2.71	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2725.5	0	SC	0	1.597	0	34.653	0	2.72	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2727.4	0	SC	0	1.597	0	34.653	0	2.72	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2729.4	0	SC	0	1.598	0	34.652	0	2.72	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2731.3	0	SC	0	1.597	0	34.653	0	2.73	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2733.3	0	SC	0	1.597	0	34.653	0	2.71	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2735.3	0	SC	0	1.596	0	34.653	0	2.71	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2737.2	0	SC	0	1.595	0	34.652	0	2.72	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2739.2	0	SC	0	1.595	0	34.653	0	2.71	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2741.1	0	SC	0	1.595	0	34.652	0	2.71	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2743.1	0	SC	0	1.594	0	34.653	0	2.73	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2745.0	0	SC	0	1.594	0	34.653	0	2.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2747.0	0	SC	0	1.593	0	34.653	0	2.73	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2749.0	0	SC	0	1.592	0	34.653	0	2.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2750.9	0	SC	0	1.592	0	34.653	0	2.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2752.9	0	SC	0	1.592	0	34.654	0	2.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2754.8	0	SC	0	1.592	0	34.653	0	2.75	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2756.8	0	SC	0	1.592	0	34.654	0	2.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2758.8	0	SC	0	1.591	0	34.654	0	2.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2760.7	0	SC	0	1.590	0	34.654	0	2.73	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2762.7	0	SC	0	1.589	0	34.654	0	2.73	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2764.6	0	SC	0	1.589	0	34.653	0	2.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2766.6	0	SC	0	1.589	0	34.654	0	2.75	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2768.6	0	SC	0	1.587	0	34.655	0	2.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2770.5	0	SC	0	1.586	0	34.655	0	2.74	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2772.5	0	SC	0	1.586	0	34.655	0	2.75	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2774.4	0	SC	0	1.586	0	34.654	0	2.76	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2776.4	0	SC	0	1.585	0	34.655	0	2.76	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2778.3	0	SC	0	1.584	0	34.655	0	2.76	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2780.3	0	SC	0	1.583	0	34.655	0	2.77	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2782.3	0	SC	0	1.582	0	34.656	0	2.77	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2784.2	0	SC	0	1.582	0	34.655	0	2.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2786.2	0	SC	0	1.583	0	34.655	0	2.77	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2788.1	0	SC	0	1.582	0	34.655	0	2.77	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2790.1	0	SC	0	1.582	0	34.655	0	2.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2792.1	0	SC	0	1.582	0	34.655	0	2.77	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2794.0	0	SC	0	1.581	0	34.655	0	2.77	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2796.0	0	SC	0	1.581	0	34.655	0	2.77	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2797.9	0	SC	0	1.580	0	34.656	0	2.79	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2799.9	0	SC	0	1.580	0	34.656	0	2.79	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2801.8	0	SC	0	1.580	0	34.656	0	2.79	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2803.8	0	SC	0	1.579	0	34.655	0	2.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2805.8	0	SC	0	1.578	0	34.656	0	2.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2807.7	0	SC	0	1.577	0	34.656	0	2.78	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2809.7	0	SC	0	1.577	0	34.656	0	2.79	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2811.6	0	SC	0	1.577	0	34.657	0	2.79	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2813.6	0	SC	0	1.575	0	34.657	0	2.80	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2815.5	0	SC	0	1.575	0	34.656	0	2.80	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2817.5	0	SC	0	1.576	0	34.656	0	2.81	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2819.5	0	SC	0	1.575	0	34.656	0	2.82	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2821.4	0	SC	0	1.575	0	34.656	0	2.81	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2823.4	0	SC	0	1.574	0	34.656	0	2.80	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2825.3	0	SC	0	1.574	0	34.655	0	2.81	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2827.3	0	SC	0	1.572	0	34.657	0	2.81	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2829.3	0	SC	0	1.572	0	34.657	0	2.81	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2831.2	0	SC	0	1.572	0	34.656	0	2.81	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2833.2	0	SC	0	1.572	0	34.656	0	2.82	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2835.1	0	SC	0	1.572	0	34.657	0	2.81	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2837.1	0	SC	0	1.571	0	34.657	0	2.82	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2839.0	0	SC	0	1.570	0	34.658	0	2.82	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2841.0	0	SC	0	1.570	0	34.657	0	2.82	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2843.0	0	SC	0	1.570	0	34.657	0	2.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2844.9	0	SC	0	1.569	0	34.658	0	2.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2846.9	0	SC	0	1.568	0	34.658	0	2.83	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2848.8	0	SC	0	1.567	0	34.658	0	2.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2850.8	0	SC	0	1.565	0	34.658	0	2.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2852.7	0	SC	0	1.564	0	34.658	0	2.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2854.7	0	SC	0	1.563	0	34.658	0	2.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2856.7	0	SC	0	1.563	0	34.658	0	2.84	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2858.6	0	SC	0	1.563	0	34.657	0	2.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2860.6	0	SC	0	1.563	0	34.657	0	2.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2862.5	0	SC	0	1.563	0	34.658	0	2.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2864.5	0	SC	0	1.562	0	34.659	0	2.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2866.4	0	SC	0	1.562	0	34.659	0	2.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2868.4	0	SC	0	1.562	0	34.658	0	2.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2870.4	0	SC	0	1.562	0	34.657	0	2.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2872.3	0	SC	0	1.561	0	34.658	0	2.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2874.3	0	SC	0	1.561	0	34.659	0	2.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2876.2	0	SC	0	1.560	0	34.659	0	2.85	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2878.2	0	SC	0	1.560	0	34.659	0	2.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2880.2	0	SC	0	1.558	0	34.660	0	2.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2882.1	0	SC	0	1.558	0	34.660	0	2.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2884.1	0	SC	0	1.557	0	34.660	0	2.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2886.0	0	SC	0	1.557	0	34.660	0	2.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2888.0	0	SC	0	1.556	0	34.659	0	2.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2889.9	0	SC	0	1.555	0	34.660	0	2.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2891.9	0	SC	0	1.554	0	34.660	0	2.87	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2893.9	0	SC	0	1.553	0	34.661	0	2.86	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2895.8	0	SC	0	1.554	0	34.660	0	2.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2897.8	0	SC	0	1.554	0	34.660	0	2.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2899.7	0	SC	0	1.554	0	34.659	0	2.88	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2901.7	0	SC	0	1.553	0	34.660	0	2.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2903.6	0	SC	0	1.554	0	34.660	0	2.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2905.6	0	SC	0	1.554	0	34.660	0	2.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2907.6	0	SC	0	1.553	0	34.660	0	2.89	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2909.5	0	SC	0	1.553	0	34.661	0	2.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2911.5	0	SC	0	1.552	0	34.660	0	2.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2913.4	0	SC	0	1.551	0	34.661	0	2.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2915.4	0	SC	0	1.551	0	34.661	0	2.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2917.3	0	SC	0	1.550	0	34.661	0	2.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2919.3	0	SC	0	1.550	0	34.661	0	2.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2921.3	0	SC	0	1.549	0	34.661	0	2.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2923.2	0	SC	0	1.549	0	34.660	0	2.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2925.2	0	SC	0	1.548	0	34.661	0	2.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2927.1	0	SC	0	1.547	0	34.662	0	2.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2929.1	0	SC	0	1.548	0	34.661	0	2.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2931.0	0	SC	0	1.548	0	34.660	0	2.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2933.0	0	SC	0	1.547	0	34.661	0	2.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2934.9	0	SC	0	1.547	0	34.661	0	2.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2936.9	0	SC	0	1.547	0	34.660	0	2.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2938.9	0	SC	0	1.546	0	34.661	0	2.90	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2940.8	0	SC	0	1.546	0	34.661	0	2.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2942.8	0	SC	0	1.545	0	34.662	0	2.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2944.7	0	SC	0	1.545	0	34.662	0	2.91	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2946.7	0	SC	0	1.545	0	34.662	0	2.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2948.6	0	SC	0	1.544	0	34.662	0	2.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2950.6	0	SC	0	1.543	0	34.662	0	2.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2952.6	0	SC	0	1.543	0	34.661	0	2.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2954.5	0	SC	0	1.543	0	34.661	0	2.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2956.5	0	SC	0	1.543	0	34.662	0	2.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2958.4	0	SC	0	1.542	0	34.662	0	2.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2960.4	0	SC	0	1.541	0	34.662	0	2.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2962.3	0	SC	0	1.540	0	34.662	0	2.92	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2964.3	0	SC	0	1.540	0	34.662	0	2.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2966.3	0	SC	0	1.540	0	34.662	0	2.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2968.2	0	SC	0	1.539	0	34.663	0	2.94	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2970.2	0	SC	0	1.538	0	34.662	0	2.93	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2972.1	0	SC	0	1.538	0	34.663	0	2.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2974.1	0	SC	0	1.538	0	34.663	0	2.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2976.0	0	SC	0	1.538	0	34.662	0	2.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2978.0	0	SC	0	1.538	0	34.662	0	2.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2980.0	0	SC	0	1.536	0	34.662	0	2.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2981.9	0	SC	0	1.535	0	34.663	0	2.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2983.9	0	SC	0	1.535	0	34.664	0	2.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2985.8	0	SC	0	1.535	0	34.663	0	2.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2987.8	0	SC	0	1.534	0	34.663	0	2.95	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2989.7	0	SC	0	1.534	0	34.663	0	2.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2991.7	0	SC	0	1.534	0	34.663	0	2.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2993.6	0	SC	0	1.533	0	34.664	0	2.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2995.6	0	SC	0	1.533	0	34.663	0	2.96	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2997.6	0	SC	0	1.533	0	34.663	0	2.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	2999.5	0	SC	0	1.533	0	34.664	0	2.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3001.5	0	SC	0	1.532	0	34.664	0	2.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3003.4	0	SC	0	1.533	0	34.663	0	2.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3005.4	0	SC	0	1.532	0	34.664	0	2.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3007.3	0	SC	0	1.531	0	34.663	0	2.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3009.3	0	SC	0	1.530	0	34.664	0	2.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3011.3	0	SC	0	1.530	0	34.665	0	2.97	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3013.2	0	SC	0	1.529	0	34.665	0	2.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3015.2	0	SC	0	1.529	0	34.664	0	2.98	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3017.1	0	SC	0	1.529	0	34.664	0	2.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3019.1	0	SC	0	1.528	0	34.664	0	3.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3021.0	0	SC	0	1.527	0	34.665	0	3.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3023.0	0	SC	0	1.527	0	34.665	0	3.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3024.9	0	SC	0	1.527	0	34.666	0	2.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3026.9	0	SC	0	1.527	0	34.665	0	3.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3028.9	0	SC	0	1.527	0	34.664	0	3.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3030.8	0	SC	0	1.527	0	34.665	0	2.99	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3032.8	0	SC	0	1.526	0	34.665	0	3.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3034.7	0	SC	0	1.525	0	34.665	0	3.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3036.7	0	SC	0	1.525	0	34.665	0	3.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3038.6	0	SC	0	1.525	0	34.665	0	3.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3040.6	0	SC	0	1.526	0	34.664	0	3.00	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3042.6	0	SC	0	1.526	0	34.665	0	3.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3044.5	0	SC	0	1.525	0	34.665	0	3.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3046.5	0	SC	0	1.524	0	34.665	0	3.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3048.4	0	SC	0	1.524	0	34.666	0	3.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3050.4	0	SC	0	1.524	0	34.666	0	3.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3052.3	0	SC	0	1.524	0	34.666	0	3.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3054.3	0	SC	0	1.524	0	34.666	0	3.01	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3056.2	0	SC	0	1.523	0	34.665	0	3.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3058.2	0	SC	0	1.523	0	34.666	0	3.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3060.2	0	SC	0	1.523	0	34.665	0	3.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3062.1	0	SC	0	1.522	0	34.666	0	3.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3064.1	0	SC	0	1.522	0	34.666	0	3.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3066.0	0	SC	0	1.522	0	34.666	0	3.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3068.0	0	SC	0	1.521	0	34.666	0	3.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3069.9	0	SC	0	1.521	0	34.666	0	3.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3071.9	0	SC	0	1.521	0	34.666	0	3.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3073.8	0	SC	0	1.520	0	34.666	0	3.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3075.8	0	SC	0	1.520	0	34.667	0	3.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3077.8	0	SC	0	1.521	0	34.665	0	3.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3079.7	0	SC	0	1.520	0	34.666	0	3.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3081.7	0	SC	0	1.520	0	34.667	0	3.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3083.6	0	SC	0	1.520	0	34.666	0	3.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3085.6	0	SC	0	1.520	0	34.666	0	3.02	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3087.5	0	SC	0	1.520	0	34.666	0	3.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3089.5	0	SC	0	1.520	0	34.666	0	3.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3091.4	0	SC	0	1.519	0	34.666	0	3.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3093.4	0	SC	0	1.519	0	34.666	0	3.03	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3095.4	0	SC	0	1.519	0	34.666	0	3.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3097.3	0	SC	0	1.519	0	34.667	0	3.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3099.3	0	SC	0	1.518	0	34.667	0	3.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3101.2	0	SC	0	1.518	0	34.667	0	3.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3103.2	0	SC	0	1.518	0	34.666	0	3.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3105.1	0	SC	0	1.518	0	34.667	0	3.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3107.1	0	SC	0	1.518	0	34.667	0	3.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3109.0	0	SC	0	1.517	0	34.667	0	3.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3111.0	0	SC	0	1.517	0	34.667	0	3.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3113.0	0	SC	0	1.517	0	34.667	0	3.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3114.9	0	SC	0	1.516	0	34.666	0	3.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3116.9	0	SC	0	1.517	0	34.666	0	3.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3118.8	0	SC	0	1.516	0	34.667	0	3.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3120.8	0	SC	0	1.516	0	34.666	0	3.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3122.7	0	SC	0	1.515	0	34.667	0	3.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3124.7	0	SC	0	1.515	0	34.667	0	3.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3126.6	0	SC	0	1.514	0	34.667	0	3.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3128.6	0	SC	0	1.514	0	34.667	0	3.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3130.6	0	SC	0	1.514	0	34.667	0	3.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3132.5	0	SC	0	1.515	0	34.667	0	3.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3134.5	0	SC	0	1.515	0	34.667	0	3.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3136.4	0	SC	0	1.515	0	34.667	0	3.04	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3138.4	0	SC	0	1.513	0	34.668	0	3.05	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3140.3	0	SC	0	1.513	0	34.668	0	3.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3142.3	0	SC	0	1.513	0	34.668	0	3.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3144.2	0	SC	0	1.514	0	34.668	0	3.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3146.2	0	SC	0	1.513	0	34.667	0	3.07	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3148.1	0	SC	0	1.513	0	34.667	0	3.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3150.1	0	SC	0	1.513	0	34.667	0	3.06	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3152.1	0	SC	0	1.511	0	34.667	0	3.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3154.0	0	SC	0	1.511	0	34.668	0	3.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3156.0	0	SC	0	1.511	0	34.668	0	3.08	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3157.9	0	SC	0	1.511	0	34.668	0	3.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3159.9	0	SC	0	1.511	0	34.668	0	3.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3161.8	0	SC	0	1.511	0	34.669	0	3.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3163.8	0	SC	0	1.510	0	34.669	0	3.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3165.7	0	SC	0	1.508	0	34.669	0	3.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3167.7	0	SC	0	1.508	0	34.669	0	3.09	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3169.7	0	SC	0	1.508	0	34.668	0	3.09	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3171.6	0	SC	0	1.508	0	34.668	0	3.09	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3173.6	0	SC	0	1.507	0	34.669	0	3.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3175.5	0	SC	0	1.507	0	34.669	0	3.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3177.5	0	SC	0	1.507	0	34.668	0	3.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3179.4	0	SC	0	1.507	0	34.669	0	3.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3181.4	0	SC	0	1.506	0	34.669	0	3.10	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3183.3	0	SC	0	1.506	0	34.669	0	3.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3185.3	0	SC	0	1.506	0	34.669	0	3.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3187.2	0	SC	0	1.506	0	34.669	0	3.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3189.2	0	SC	0	1.506	0	34.668	0	3.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3191.2	0	SC	0	1.506	0	34.669	0	3.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3193.1	0	SC	0	1.506	0	34.669	0	3.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3195.1	0	SC	0	1.504	0	34.669	0	3.11	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3197.0	0	SC	0	1.503	0	34.670	0	3.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3199.0	0	SC	0	1.503	0	34.670	0	3.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3200.9	0	SC	0	1.503	0	34.669	0	3.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3202.9	0	SC	0	1.503	0	34.669	0	3.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3204.8	0	SC	0	1.503	0	34.670	0	3.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3206.8	0	SC	0	1.502	0	34.670	0	3.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3208.7	0	SC	0	1.501	0	34.670	0	3.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3210.7	0	SC	0	1.501	0	34.670	0	3.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3212.7	0	SC	0	1.502	0	34.670	0	3.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3214.6	0	SC	0	1.502	0	34.668	0	3.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3216.6	0	SC	0	1.502	0	34.668	0	3.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3218.5	0	SC	0	1.502	0	34.668	0	3.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3220.5	0	SC	0	1.501	0	34.670	0	3.12	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3222.4	0	SC	0	1.501	0	34.670	0	3.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3224.4	0	SC	0	1.501	0	34.670	0	3.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3226.3	0	SC	0	1.501	0	34.669	0	3.13	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3228.3	0	SC	0	1.501	0	34.669	0	3.14	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3230.2	0	SC	0	1.500	0	34.670	0	3.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3232.2	0	SC	0	1.499	0	34.670	0	3.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3234.1	0	SC	0	1.498	0	34.670	0	3.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3236.1	0	SC	0	1.498	0	34.671	0	3.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3238.1	0	SC	0	1.497	0	34.671	0	3.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3240.0	0	SC	0	1.497	0	34.671	0	3.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3242.0	0	SC	0	1.497	0	34.670	0	3.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3243.9	0	SC	0	1.497	0	34.670	0	3.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3245.9	0	SC	0	1.496	0	34.670	0	3.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3247.8	0	SC	0	1.496	0	34.671	0	3.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3249.8	0	SC	0	1.496	0	34.671	0	3.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3251.7	0	SC	0	1.496	0	34.670	0	3.15	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3253.7	0	SC	0	1.495	0	34.671	0	3.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3255.6	0	SC	0	1.495	0	34.671	0	3.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3257.6	0	SC	0	1.494	0	34.672	0	3.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3259.6	0	SC	0	1.494	0	34.672	0	3.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3261.5	0	SC	0	1.493	0	34.672	0	3.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3263.5	0	SC	0	1.493	0	34.671	0	3.16	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3265.4	0	SC	0	1.493	0	34.672	0	3.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3267.4	0	SC	0	1.492	0	34.672	0	3.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3269.3	0	SC	0	1.492	0	34.671	0	3.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3271.3	0	SC	0	1.492	0	34.672	0	3.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3273.2	0	SC	0	1.492	0	34.672	0	3.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3275.2	0	SC	0	1.492	0	34.671	0	3.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3277.1	0	SC	0	1.492	0	34.672	0	3.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3279.1	0	SC	0	1.492	0	34.671	0	3.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3281.0	0	SC	0	1.491	0	34.671	0	3.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3283.0	0	SC	0	1.491	0	34.671	0	3.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3285.0	0	SC	0	1.490	0	34.672	0	3.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3286.9	0	SC	0	1.490	0	34.673	0	3.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3288.9	0	SC	0	1.490	0	34.672	0	3.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3290.8	0	SC	0	1.490	0	34.672	0	3.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3292.8	0	SC	0	1.490	0	34.671	0	3.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3294.7	0	SC	0	1.490	0	34.672	0	3.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3296.7	0	SC	0	1.490	0	34.672	0	3.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3298.6	0	SC	0	1.490	0	34.672	0	3.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3300.6	0	SC	0	1.490	0	34.671	0	3.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3302.5	0	SC	0	1.491	0	34.671	0	3.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3304.5	0	SC	0	1.491	0	34.671	0	3.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3306.4	0	SC	0	1.490	0	34.673	0	3.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3308.4	0	SC	0	1.489	0	34.673	0	3.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3310.3	0	SC	0	1.489	0	34.672	0	3.17	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3312.3	0	SC	0	1.489	0	34.672	0	3.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3314.3	0	SC	0	1.489	0	34.671	0	3.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3316.2	0	SC	0	1.489	0	34.672	0	3.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3318.2	0	SC	0	1.488	0	34.673	0	3.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3320.1	0	SC	0	1.487	0	34.673	0	3.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3322.1	0	SC	0	1.487	0	34.673	0	3.18	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3324.0	0	SC	0	1.487	0	34.673	0	3.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3326.0	0	SC	0	1.487	0	34.673	0	3.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3327.9	0	SC	0	1.487	0	34.671	0	3.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3329.9	0	SC	0	1.487	0	34.672	0	3.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3331.8	0	SC	0	1.486	0	34.674	0	3.19	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3333.8	0	SC	0	1.486	0	34.673	0	3.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3335.7	0	SC	0	1.485	0	34.673	0	3.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3337.7	0	SC	0	1.485	0	34.673	0	3.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3339.6	0	SC	0	1.485	0	34.673	0	3.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3341.6	0	SC	0	1.485	0	34.673	0	3.20	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3343.6	0	SC	0	1.484	0	34.673	0	3.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3345.5	0	SC	0	1.484	0	34.673	0	3.21	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3347.5	0	SC	0	1.485	0	34.673	0	3.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3349.4	0	SC	0	1.485	0	34.672	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3351.4	0	SC	0	1.485	0	34.672	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3353.3	0	SC	0	1.485	0	34.673	0	3.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3355.3	0	SC	0	1.483	0	34.673	0	3.22	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3357.2	0	SC	0	1.484	0	34.673	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3359.2	0	SC	0	1.484	0	34.673	0	3.22	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3361.1	0	SC	0	1.484	0	34.673	0	3.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3363.1	0	SC	0	1.483	0	34.673	0	3.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3365.0	0	SC	0	1.483	0	34.674	0	3.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3367.0	0	SC	0	1.483	0	34.674	0	3.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3368.9	0	SC	0	1.483	0	34.674	0	3.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3370.9	0	SC	0	1.483	0	34.674	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3372.9	0	SC	0	1.483	0	34.674	0	3.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3374.8	0	SC	0	1.482	0	34.674	0	3.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3376.8	0	SC	0	1.483	0	34.674	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3378.7	0	SC	0	1.483	0	34.673	0	3.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3380.7	0	SC	0	1.483	0	34.674	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3382.6	0	SC	0	1.482	0	34.673	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3384.6	0	SC	0	1.482	0	34.675	0	3.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3386.5	0	SC	0	1.482	0	34.674	0	3.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3388.5	0	SC	0	1.482	0	34.674	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3390.4	0	SC	0	1.482	0	34.673	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3392.4	0	SC	0	1.482	0	34.674	0	3.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3394.3	0	SC	0	1.481	0	34.674	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3396.3	0	SC	0	1.480	0	34.675	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3398.2	0	SC	0	1.480	0	34.674	0	3.23	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3400.2	0	SC	0	1.481	0	34.673	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3402.1	0	SC	0	1.480	0	34.674	0	3.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3404.1	0	SC	0	1.480	0	34.673	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3406.1	0	SC	0	1.480	0	34.674	0	3.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3408.0	0	SC	0	1.479	0	34.675	0	3.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3410.0	0	SC	0	1.479	0	34.674	0	3.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3411.9	0	SC	0	1.480	0	34.674	0	3.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3413.9	0	SC	0	1.480	0	34.674	0	3.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3415.8	0	SC	0	1.480	0	34.674	0	3.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3417.8	0	SC	0	1.479	0	34.675	0	3.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3419.7	0	SC	0	1.478	0	34.676	0	3.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3421.7	0	SC	0	1.479	0	34.675	0	3.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3423.6	0	SC	0	1.479	0	34.674	0	3.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3425.6	0	SC	0	1.479	0	34.675	0	3.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3427.5	0	SC	0	1.479	0	34.675	0	3.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3429.5	0	SC	0	1.478	0	34.675	0	3.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3431.4	0	SC	0	1.479	0	34.674	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3433.4	0	SC	0	1.479	0	34.674	0	3.24	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3435.3	0	SC	0	1.479	0	34.674	0	3.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3437.3	0	SC	0	1.478	0	34.676	0	3.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3439.2	0	SC	0	1.478	0	34.676	0	3.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3441.2	0	SC	0	1.478	0	34.675	0	3.25	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3443.1	0	SC	0	1.478	0	34.675	0	3.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3445.1	0	SC	0	1.478	0	34.675	0	3.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3447.1	0	SC	0	1.478	0	34.676	0	3.26	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3449.0	0	SC	0	1.478	0	34.675	0	3.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3451.0	0	SC	0	1.479	0	34.674	0	3.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3452.9	0	SC	0	1.479	0	34.674	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3454.9	0	SC	0	1.478	0	34.675	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3456.8	0	SC	0	1.478	0	34.676	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3458.8	0	SC	0	1.478	0	34.675	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3460.7	0	SC	0	1.478	0	34.675	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3462.7	0	SC	0	1.478	0	34.674	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3464.6	0	SC	0	1.478	0	34.675	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3466.6	0	SC	0	1.477	0	34.676	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3468.5	0	SC	0	1.477	0	34.676	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3470.5	0	SC	0	1.477	0	34.675	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3472.4	0	SC	0	1.477	0	34.676	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3474.4	0	SC	0	1.477	0	34.675	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3476.3	0	SC	0	1.477	0	34.676	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3478.3	0	SC	0	1.477	0	34.676	0	3.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3480.2	0	SC	0	1.477	0	34.675	0	3.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3482.2	0	SC	0	1.477	0	34.675	0	3.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3484.1	0	SC	0	1.477	0	34.676	0	3.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3486.1	0	SC	0	1.476	0	34.676	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3488.0	0	SC	0	1.477	0	34.676	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3490.0	0	SC	0	1.477	0	34.676	0	3.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3492.0	0	SC	0	1.477	0	34.676	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3493.9	0	SC	0	1.476	0	34.676	0	3.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3495.9	0	SC	0	1.476	0	34.676	0	3.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3497.8	0	SC	0	1.476	0	34.676	0	3.27	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3499.8	0	SC	0	1.475	0	34.676	0	3.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3501.7	0	SC	0	1.476	0	34.675	0	3.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3503.7	0	SC	0	1.475	0	34.676	0	3.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3505.6	0	SC	0	1.475	0	34.676	0	3.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3507.6	0	SC	0	1.475	0	34.677	0	3.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3509.5	0	SC	0	1.476	0	34.676	0	3.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3511.5	0	SC	0	1.476	0	34.676	0	3.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3513.4	0	SC	0	1.476	0	34.675	0	3.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3515.4	0	SC	0	1.475	0	34.676	0	3.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3517.3	0	SC	0	1.475	0	34.676	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3519.3	0	SC	0	1.475	0	34.676	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3521.2	0	SC	0	1.475	0	34.676	0	3.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3523.2	0	SC	0	1.475	0	34.676	0	3.28	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3525.1	0	SC	0	1.475	0	34.677	0	3.29	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3527.1	0	SC	0	1.475	0	34.676	0	3.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3529.0	0	SC	0	1.474	0	34.676	0	3.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3531.0	0	SC	0	1.474	0	34.677	0	3.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3532.9	0	SC	0	1.474	0	34.676	0	3.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3534.9	0	SC	0	1.474	0	34.675	0	3.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3536.8	0	SC	0	1.474	0	34.676	0	3.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3538.8	0	SC	0	1.473	0	34.676	0	3.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3540.7	0	SC	0	1.473	0	34.677	0	3.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3542.7	0	SC	0	1.473	0	34.677	0	3.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3544.6	0	SC	0	1.473	0	34.676	0	3.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3546.6	0	SC	0	1.472	0	34.677	0	3.33	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3548.5	0	SC	0	1.472	0	34.677	0	3.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3550.5	0	SC	0	1.472	0	34.677	0	3.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3552.5	0	SC	0	1.472	0	34.677	0	3.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3554.4	0	SC	0	1.472	0	34.677	0	3.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3556.4	0	SC	0	1.472	0	34.678	0	3.33	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3558.3	0	SC	0	1.472	0	34.677	0	3.33	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3560.3	0	SC	0	1.472	0	34.678	0	3.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3562.2	0	SC	0	1.473	0	34.677	0	3.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3564.2	0	SC	0	1.473	0	34.676	0	3.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3566.1	0	SC	0	1.472	0	34.677	0	3.33	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3568.1	0	SC	0	1.472	0	34.677	0	3.33	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3570.0	0	SC	0	1.471	0	34.678	0	3.31	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3572.0	0	SC	0	1.470	0	34.678	0	3.30	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3573.9	0	SC	0	1.470	0	34.677	0	3.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3575.9	0	SC	0	1.470	0	34.678	0	3.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3577.8	0	SC	0	1.470	0	34.677	0	3.32	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3579.8	0	SC	0	1.470	0	34.679	0	3.33	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3581.7	0	SC	0	1.470	0	34.678	0	3.33	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3583.7	0	SC	0	1.470	0	34.678	0	3.34	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3585.6	0	SC	0	1.469	0	34.678	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3587.6	0	SC	0	1.469	0	34.678	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3589.5	0	SC	0	1.470	0	34.678	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3591.5	0	SC	0	1.470	0	34.678	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3593.4	0	SC	0	1.470	0	34.678	0	3.34	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3595.4	0	SC	0	1.469	0	34.678	0	3.34	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3597.3	0	SC	0	1.469	0	34.678	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3599.3	0	SC	0	1.469	0	34.678	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3601.2	0	SC	0	1.469	0	34.678	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3603.2	0	SC	0	1.469	0	34.677	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3605.1	0	SC	0	1.469	0	34.679	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3607.1	0	SC	0	1.469	0	34.679	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3609.0	0	SC	0	1.468	0	34.678	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3611.0	0	SC	0	1.468	0	34.679	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3612.9	0	SC	0	1.469	0	34.677	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3614.9	0	SC	0	1.468	0	34.678	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3616.8	0	SC	0	1.468	0	34.678	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3618.8	0	SC	0	1.467	0	34.678	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3620.7	0	SC	0	1.468	0	34.677	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3622.7	0	SC	0	1.468	0	34.678	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3624.6	0	SC	0	1.468	0	34.678	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3626.6	0	SC	0	1.467	0	34.679	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3628.5	0	SC	0	1.467	0	34.678	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3630.5	0	SC	0	1.467	0	34.679	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3632.4	0	SC	0	1.467	0	34.679	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3634.4	0	SC	0	1.467	0	34.678	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3636.3	0	SC	0	1.467	0	34.679	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3638.3	0	SC	0	1.466	0	34.678	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3640.2	0	SC	0	1.466	0	34.678	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3642.2	0	SC	0	1.466	0	34.679	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3644.1	0	SC	0	1.466	0	34.678	0	3.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3646.1	0	SC	0	1.467	0	34.678	0	3.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3648.0	0	SC	0	1.467	0	34.679	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3650.0	0	SC	0	1.466	0	34.678	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3651.9	0	SC	0	1.465	0	34.679	0	3.34	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3653.9	0	SC	0	1.465	0	34.679	0	3.35	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3655.8	0	SC	0	1.465	0	34.678	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3657.8	0	SC	0	1.464	0	34.680	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3659.8	0	SC	0	1.465	0	34.679	0	3.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3661.7	0	SC	0	1.465	0	34.679	0	3.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3663.7	0	SC	0	1.465	0	34.679	0	3.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3665.6	0	SC	0	1.465	0	34.679	0	3.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3667.6	0	SC	0	1.464	0	34.680	0	3.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3669.5	0	SC	0	1.464	0	34.679	0	3.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3671.5	0	SC	0	1.464	0	34.680	0	3.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3673.4	0	SC	0	1.465	0	34.679	0	3.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3675.4	0	SC	0	1.465	0	34.678	0	3.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3677.3	0	SC	0	1.464	0	34.679	0	3.36	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3679.3	0	SC	0	1.464	0	34.679	0	3.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3681.2	0	SC	0	1.463	0	34.679	0	3.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3683.2	0	SC	0	1.463	0	34.680	0	3.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3685.1	0	SC	0	1.463	0	34.680	0	3.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3687.1	0	SC	0	1.463	0	34.679	0	3.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3689.0	0	SC	0	1.463	0	34.680	0	3.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3691.0	0	SC	0	1.462	0	34.680	0	3.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3692.9	0	SC	0	1.462	0	34.680	0	3.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3694.9	0	SC	0	1.462	0	34.680	0	3.37	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3696.8	0	SC	0	1.461	0	34.680	0	3.38	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3698.8	0	SC	0	1.462	0	34.679	0	3.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3700.7	0	SC	0	1.462	0	34.679	0	3.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3702.7	0	SC	0	1.462	0	34.680	0	3.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3704.6	0	SC	0	1.461	0	34.680	0	3.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3706.6	0	SC	0	1.460	0	34.680	0	3.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3708.5	0	SC	0	1.460	0	34.681	0	3.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3710.5	0	SC	0	1.461	0	34.679	0	3.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3712.4	0	SC	0	1.461	0	34.679	0	3.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3714.4	0	SC	0	1.461	0	34.680	0	3.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3716.3	0	SC	0	1.460	0	34.680	0	3.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3718.3	0	SC	0	1.460	0	34.681	0	3.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3720.2	0	SC	0	1.460	0	34.680	0	3.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3722.2	0	SC	0	1.460	0	34.680	0	3.40	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3724.1	0	SC	0	1.460	0	34.680	0	3.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3726.1	0	SC	0	1.460	0	34.680	0	3.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3728.0	0	SC	0	1.460	0	34.680	0	3.39	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3730.0	0	SC	0	1.460	0	34.680	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3731.9	0	SC	0	1.460	0	34.680	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3733.9	0	SC	0	1.460	0	34.680	0	3.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3735.8	0	SC	0	1.459	0	34.681	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3737.8	0	SC	0	1.459	0	34.681	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3739.7	0	SC	0	1.460	0	34.680	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3741.7	0	SC	0	1.460	0	34.680	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3743.6	0	SC	0	1.460	0	34.680	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3745.6	0	SC	0	1.460	0	34.680	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3747.5	0	SC	0	1.460	0	34.680	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3749.5	0	SC	0	1.460	0	34.680	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3751.4	0	SC	0	1.460	0	34.680	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3753.3	0	SC	0	1.461	0	34.680	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3755.3	0	SC	0	1.461	0	34.680	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3757.2	0	SC	0	1.461	0	34.680	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3759.2	0	SC	0	1.460	0	34.681	0	3.41	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3761.1	0	SC	0	1.460	0	34.681	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3763.1	0	SC	0	1.460	0	34.680	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3765.0	0	SC	0	1.460	0	34.681	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3767.0	0	SC	0	1.460	0	34.681	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3768.9	0	SC	0	1.460	0	34.680	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3770.9	0	SC	0	1.459	0	34.680	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3772.8	0	SC	0	1.460	0	34.681	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3774.8	0	SC	0	1.460	0	34.681	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3776.7	0	SC	0	1.459	0	34.682	0	3.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3778.7	0	SC	0	1.459	0	34.681	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3780.6	0	SC	0	1.460	0	34.681	0	3.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3782.6	0	SC	0	1.460	0	34.681	0	3.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3784.5	0	SC	0	1.460	0	34.681	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3786.5	0	SC	0	1.460	0	34.681	0	3.42	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3788.4	0	SC	0	1.459	0	34.681	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3790.4	0	SC	0	1.459	0	34.681	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3792.3	0	SC	0	1.459	0	34.680	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3794.3	0	SC	0	1.460	0	34.681	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3796.2	0	SC	0	1.460	0	34.681	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3798.2	0	SC	0	1.459	0	34.680	0	3.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3800.1	0	SC	0	1.459	0	34.681	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3802.1	0	SC	0	1.458	0	34.682	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3804.0	0	SC	0	1.458	0	34.681	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3806.0	0	SC	0	1.458	0	34.682	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3807.9	0	SC	0	1.458	0	34.681	0	3.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3809.9	0	SC	0	1.458	0	34.681	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3811.8	0	SC	0	1.459	0	34.681	0	3.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3813.8	0	SC	0	1.459	0	34.680	0	3.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3815.7	0	SC	0	1.458	0	34.682	0	3.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3817.7	0	SC	0	1.458	0	34.682	0	3.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3819.6	0	SC	0	1.458	0	34.682	0	3.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3821.6	0	SC	0	1.458	0	34.681	0	3.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3823.5	0	SC	0	1.458	0	34.681	0	3.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3825.5	0	SC	0	1.458	0	34.682	0	3.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3827.4	0	SC	0	1.458	0	34.681	0	3.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3829.4	0	SC	0	1.458	0	34.681	0	3.44	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3831.3	0	SC	0	1.458	0	34.681	0	3.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3833.3	0	SC	0	1.458	0	34.682	0	3.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3835.2	0	SC	0	1.458	0	34.681	0	3.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3837.2	0	SC	0	1.458	0	34.682	0	3.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3839.1	0	SC	0	1.458	0	34.681	0	3.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3841.1	0	SC	0	1.458	0	34.682	0	3.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3843.0	0	SC	0	1.458	0	34.681	0	3.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3845.0	0	SC	0	1.457	0	34.681	0	3.43	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3846.9	0	SC	0	1.457	0	34.683	0	3.45	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3848.9	0	SC	0	1.457	0	34.683	0	3.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3850.8	0	SC	0	1.457	0	34.682	0	3.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3852.8	0	SC	0	1.456	0	34.682	0	3.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3854.7	0	SC	0	1.456	0	34.682	0	3.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3856.7	0	SC	0	1.456	0	34.683	0	3.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3858.6	0	SC	0	1.456	0	34.683	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3860.6	0	SC	0	1.456	0	34.682	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3862.5	0	SC	0	1.457	0	34.683	0	3.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3864.4	0	SC	0	1.457	0	34.682	0	3.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3866.4	0	SC	0	1.457	0	34.682	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3868.3	0	SC	0	1.457	0	34.683	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3870.3	0	SC	0	1.456	0	34.683	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3872.2	0	SC	0	1.456	0	34.683	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3874.2	0	SC	0	1.457	0	34.683	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3876.1	0	SC	0	1.457	0	34.681	0	3.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3878.1	0	SC	0	1.458	0	34.681	0	3.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3880.0	0	SC	0	1.458	0	34.682	0	3.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3882.0	0	SC	0	1.458	0	34.682	0	3.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3883.9	0	SC	0	1.457	0	34.683	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3885.9	0	SC	0	1.458	0	34.683	0	3.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3887.8	0	SC	0	1.458	0	34.681	0	3.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3889.8	0	SC	0	1.458	0	34.682	0	3.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3891.7	0	SC	0	1.458	0	34.682	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3893.7	0	SC	0	1.458	0	34.682	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3895.6	0	SC	0	1.457	0	34.683	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3897.6	0	SC	0	1.457	0	34.683	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3899.5	0	SC	0	1.457	0	34.682	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3901.5	0	SC	0	1.457	0	34.682	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3903.4	0	SC	0	1.457	0	34.682	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3905.4	0	SC	0	1.457	0	34.683	0	3.46	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3907.3	0	SC	0	1.456	0	34.683	0	3.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3909.3	0	SC	0	1.457	0	34.683	0	3.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3911.2	0	SC	0	1.457	0	34.682	0	3.47	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3913.2	0	SC	0	1.457	0	34.682	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3915.1	0	SC	0	1.457	0	34.683	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3917.1	0	SC	0	1.456	0	34.683	0	3.48	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3919.0	0	SC	0	1.456	0	34.683	0	3.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3921.0	0	SC	0	1.456	0	34.683	0	3.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3922.9	0	SC	0	1.456	0	34.683	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3924.8	0	SC	0	1.456	0	34.683	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3926.8	0	SC	0	1.456	0	34.683	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3928.7	0	SC	0	1.456	0	34.683	0	3.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3930.7	0	SC	0	1.456	0	34.682	0	3.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3932.6	0	SC	0	1.457	0	34.682	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3934.6	0	SC	0	1.457	0	34.683	0	3.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3936.5	0	SC	0	1.456	0	34.684	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3938.5	0	SC	0	1.456	0	34.683	0	3.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3940.4	0	SC	0	1.456	0	34.683	0	3.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3942.4	0	SC	0	1.456	0	34.683	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3944.3	0	SC	0	1.456	0	34.683	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3946.3	0	SC	0	1.456	0	34.683	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3948.2	0	SC	0	1.456	0	34.683	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3950.2	0	SC	0	1.455	0	34.684	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3952.1	0	SC	0	1.455	0	34.684	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3954.1	0	SC	0	1.456	0	34.683	0	3.52	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3956.0	0	SC	0	1.456	0	34.682	0	3.52	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3958.0	0	SC	0	1.456	0	34.683	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3959.9	0	SC	0	1.456	0	34.683	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3961.9	0	SC	0	1.456	0	34.684	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3963.8	0	SC	0	1.455	0	34.684	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3965.8	0	SC	0	1.455	0	34.683	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3967.7	0	SC	0	1.455	0	34.684	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3969.6	0	SC	0	1.456	0	34.683	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3971.6	0	SC	0	1.456	0	34.683	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3973.5	0	SC	0	1.456	0	34.684	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3975.5	0	SC	0	1.456	0	34.683	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3977.4	0	SC	0	1.456	0	34.684	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3979.4	0	SC	0	1.455	0	34.684	0	3.52	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3981.3	0	SC	0	1.456	0	34.684	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3983.3	0	SC	0	1.457	0	34.683	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3985.2	0	SC	0	1.457	0	34.683	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3987.2	0	SC	0	1.457	0	34.684	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3989.1	0	SC	0	1.456	0	34.683	0	3.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3991.1	0	SC	0	1.456	0	34.684	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3993.0	0	SC	0	1.456	0	34.684	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3995.0	0	SC	0	1.457	0	34.683	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3996.9	0	SC	0	1.457	0	34.684	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	3998.9	0	SC	0	1.457	0	34.684	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4000.8	0	SC	0	1.457	0	34.684	0	3.52	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4002.8	0	SC	0	1.458	0	34.683	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4004.7	0	SC	0	1.458	0	34.683	0	3.52	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4006.7	0	SC	0	1.458	0	34.683	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4008.6	0	SC	0	1.458	0	34.684	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4010.5	0	SC	0	1.458	0	34.684	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4012.5	0	SC	0	1.458	0	34.684	0	3.49	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4014.4	0	SC	0	1.458	0	34.683	0	3.50	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4016.4	0	SC	0	1.458	0	34.684	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4018.3	0	SC	0	1.459	0	34.683	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4020.3	0	SC	0	1.459	0	34.684	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4022.2	0	SC	0	1.459	0	34.684	0	3.52	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4024.2	0	SC	0	1.459	0	34.684	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4026.1	0	SC	0	1.459	0	34.685	0	3.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4028.1	0	SC	0	1.459	0	34.684	0	3.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4030.0	0	SC	0	1.459	0	34.684	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4032.0	0	SC	0	1.459	0	34.684	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4033.9	0	SC	0	1.459	0	34.684	0	3.52	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4035.9	0	SC	0	1.459	0	34.684	0	3.52	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4037.8	0	SC	0	1.459	0	34.683	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4039.8	0	SC	0	1.458	0	34.684	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4041.7	0	SC	0	1.457	0	34.684	0	3.52	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4043.6	0	SC	0	1.457	0	34.685	0	3.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4045.6	0	SC	0	1.458	0	34.685	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4047.5	0	SC	0	1.458	0	34.683	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4049.5	0	SC	0	1.458	0	34.684	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4051.4	0	SC	0	1.457	0	34.685	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4053.4	0	SC	0	1.457	0	34.685	0	3.51	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4055.3	0	SC	0	1.457	0	34.685	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4057.3	0	SC	0	1.457	0	34.684	0	3.52	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4059.2	0	SC	0	1.457	0	34.685	0	3.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4061.2	0	SC	0	1.457	0	34.685	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4063.1	0	SC	0	1.457	0	34.685	0	3.52	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4065.1	0	SC	0	1.457	0	34.685	0	3.53	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4067.0	0	SC	0	1.456	0	34.684	0	3.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4069.0	0	SC	0	1.456	0	34.685	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4070.9	0	SC	0	1.456	0	34.685	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4072.9	0	SC	0	1.456	0	34.684	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4074.8	0	SC	0	1.456	0	34.684	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4076.7	0	SC	0	1.456	0	34.684	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4078.7	0	SC	0	1.456	0	34.685	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4080.6	0	SC	0	1.456	0	34.684	0	3.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4082.6	0	SC	0	1.456	0	34.684	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4084.5	0	SC	0	1.455	0	34.685	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4086.5	0	SC	0	1.456	0	34.685	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4088.4	0	SC	0	1.456	0	34.686	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4090.4	0	SC	0	1.456	0	34.685	0	3.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4092.3	0	SC	0	1.456	0	34.685	0	3.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4094.3	0	SC	0	1.456	0	34.685	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4096.2	0	SC	0	1.456	0	34.685	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4098.2	0	SC	0	1.456	0	34.686	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4100.1	0	SC	0	1.457	0	34.685	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4102.0	0	SC	0	1.457	0	34.685	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4104.0	0	SC	0	1.457	0	34.685	0	3.54	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4105.9	0	SC	0	1.457	0	34.684	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4107.9	0	SC	0	1.458	0	34.685	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4109.8	0	SC	0	1.458	0	34.685	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4111.8	0	SC	0	1.458	0	34.686	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4113.7	0	SC	0	1.457	0	34.686	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4115.7	0	SC	0	1.458	0	34.685	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4117.6	0	SC	0	1.458	0	34.685	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4119.6	0	SC	0	1.459	0	34.684	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4121.5	0	SC	0	1.459	0	34.685	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4123.5	0	SC	0	1.458	0	34.685	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4125.4	0	SC	0	1.458	0	34.685	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4127.4	0	SC	0	1.458	0	34.684	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4129.3	0	SC	0	1.459	0	34.684	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4131.2	0	SC	0	1.459	0	34.685	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4133.2	0	SC	0	1.459	0	34.686	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4135.1	0	SC	0	1.459	0	34.686	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4137.1	0	SC	0	1.459	0	34.685	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4139.0	0	SC	0	1.459	0	34.685	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4141.0	0	SC	0	1.459	0	34.685	0	3.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4142.9	0	SC	0	1.459	0	34.685	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4144.9	0	SC	0	1.460	0	34.685	0	3.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4146.8	0	SC	0	1.460	0	34.685	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4148.8	0	SC	0	1.460	0	34.685	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4150.7	0	SC	0	1.460	0	34.686	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4152.7	0	SC	0	1.460	0	34.685	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4154.6	0	SC	0	1.460	0	34.685	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4156.5	0	SC	0	1.461	0	34.685	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4158.5	0	SC	0	1.461	0	34.684	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4160.4	0	SC	0	1.461	0	34.685	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4162.4	0	SC	0	1.461	0	34.685	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4164.3	0	SC	0	1.460	0	34.685	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4166.3	0	SC	0	1.460	0	34.686	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4168.2	0	SC	0	1.461	0	34.685	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4170.2	0	SC	0	1.461	0	34.685	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4172.1	0	SC	0	1.461	0	34.686	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4174.1	0	SC	0	1.461	0	34.685	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4176.0	0	SC	0	1.461	0	34.685	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4178.0	0	SC	0	1.461	0	34.685	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4179.9	0	SC	0	1.461	0	34.685	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4181.8	0	SC	0	1.461	0	34.685	0	3.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4183.8	0	SC	0	1.461	0	34.685	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4185.7	0	SC	0	1.461	0	34.685	0	3.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4187.7	0	SC	0	1.461	0	34.685	0	3.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4189.6	0	SC	0	1.461	0	34.685	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4191.6	0	SC	0	1.461	0	34.686	0	3.55	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4193.5	0	SC	0	1.461	0	34.686	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4195.5	0	SC	0	1.461	0	34.686	0	3.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4197.4	0	SC	0	1.461	0	34.686	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4199.4	0	SC	0	1.461	0	34.687	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4201.3	0	SC	0	1.461	0	34.686	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4203.2	0	SC	0	1.461	0	34.685	0	3.56	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4205.2	0	SC	0	1.461	0	34.686	0	3.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4207.1	0	SC	0	1.461	0	34.686	0	3.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4209.1	0	SC	0	1.460	0	34.685	0	3.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4211.0	0	SC	0	1.460	0	34.686	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4213.0	0	SC	0	1.461	0	34.685	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4214.9	0	SC	0	1.461	0	34.685	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4216.9	0	SC	0	1.461	0	34.686	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4218.8	0	SC	0	1.461	0	34.685	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4220.8	0	SC	0	1.461	0	34.686	0	3.57	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4222.7	0	SC	0	1.461	0	34.686	0	3.58	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4224.6	0	SC	0	1.461	0	34.686	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4226.6	0	SC	0	1.461	0	34.687	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4228.5	0	SC	0	1.461	0	34.686	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4230.5	0	SC	0	1.461	0	34.686	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4232.4	0	SC	0	1.461	0	34.687	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4234.4	0	SC	0	1.461	0	34.686	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4236.3	0	SC	0	1.462	0	34.686	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4238.3	0	SC	0	1.462	0	34.686	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4240.2	0	SC	0	1.462	0	34.686	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4242.2	0	SC	0	1.462	0	34.687	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4244.1	0	SC	0	1.461	0	34.687	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4246.0	0	SC	0	1.462	0	34.686	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4248.0	0	SC	0	1.462	0	34.686	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4249.9	0	SC	0	1.463	0	34.685	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4251.9	0	SC	0	1.463	0	34.686	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4253.8	0	SC	0	1.462	0	34.687	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4255.8	0	SC	0	1.462	0	34.687	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4257.7	0	SC	0	1.462	0	34.687	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4259.7	0	SC	0	1.462	0	34.686	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4261.6	0	SC	0	1.463	0	34.686	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4263.6	0	SC	0	1.463	0	34.686	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4265.5	0	SC	0	1.463	0	34.686	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4267.4	0	SC	0	1.463	0	34.686	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4269.4	0	SC	0	1.463	0	34.686	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4271.3	0	SC	0	1.464	0	34.686	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4273.3	0	SC	0	1.464	0	34.686	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4275.2	0	SC	0	1.464	0	34.686	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4277.2	0	SC	0	1.463	0	34.688	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4279.1	0	SC	0	1.463	0	34.687	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4281.1	0	SC	0	1.464	0	34.687	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4283.0	0	SC	0	1.464	0	34.687	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4284.9	0	SC	0	1.464	0	34.687	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4286.9	0	SC	0	1.464	0	34.686	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4288.8	0	SC	0	1.464	0	34.686	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4290.8	0	SC	0	1.464	0	34.686	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4292.7	0	SC	0	1.463	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4294.7	0	SC	0	1.463	0	34.686	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4296.6	0	SC	0	1.464	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4298.6	0	SC	0	1.464	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4300.5	0	SC	0	1.464	0	34.687	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4302.5	0	SC	0	1.463	0	34.687	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4304.4	0	SC	0	1.463	0	34.687	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4306.3	0	SC	0	1.464	0	34.687	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4308.3	0	SC	0	1.464	0	34.687	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4310.2	0	SC	0	1.464	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4312.2	0	SC	0	1.464	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4314.1	0	SC	0	1.464	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4316.1	0	SC	0	1.464	0	34.687	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4318.0	0	SC	0	1.464	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4320.0	0	SC	0	1.464	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4321.9	0	SC	0	1.464	0	34.688	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4323.8	0	SC	0	1.465	0	34.687	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4325.8	0	SC	0	1.465	0	34.687	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4327.7	0	SC	0	1.465	0	34.687	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4329.7	0	SC	0	1.465	0	34.687	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4331.6	0	SC	0	1.465	0	34.686	0	3.59	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4333.6	0	SC	0	1.465	0	34.687	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4335.5	0	SC	0	1.465	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4337.5	0	SC	0	1.465	0	34.687	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4339.4	0	SC	0	1.465	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4341.3	0	SC	0	1.465	0	34.688	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4343.3	0	SC	0	1.466	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4345.2	0	SC	0	1.466	0	34.687	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4347.2	0	SC	0	1.466	0	34.686	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4349.1	0	SC	0	1.466	0	34.687	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4351.1	0	SC	0	1.466	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4353.0	0	SC	0	1.466	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4355.0	0	SC	0	1.466	0	34.687	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4356.9	0	SC	0	1.467	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4358.8	0	SC	0	1.467	0	34.686	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4360.8	0	SC	0	1.468	0	34.687	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4362.7	0	SC	0	1.467	0	34.688	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4364.7	0	SC	0	1.467	0	34.687	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4366.6	0	SC	0	1.468	0	34.687	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4368.6	0	SC	0	1.468	0	34.686	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4370.5	0	SC	0	1.468	0	34.687	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4372.5	0	SC	0	1.468	0	34.687	0	3.60	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4374.4	0	SC	0	1.468	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4376.3	0	SC	0	1.468	0	34.688	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4378.3	0	SC	0	1.468	0	34.688	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4380.2	0	SC	0	1.469	0	34.688	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4382.2	0	SC	0	1.469	0	34.686	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4384.1	0	SC	0	1.469	0	34.687	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4386.1	0	SC	0	1.469	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4388.0	0	SC	0	1.469	0	34.688	0	3.61	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4389.9	0	SC	0	1.469	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4391.9	0	SC	0	1.470	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4393.8	0	SC	0	1.470	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4395.8	0	SC	0	1.470	0	34.687	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4397.7	0	SC	0	1.469	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4399.7	0	SC	0	1.470	0	34.688	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4401.6	0	SC	0	1.470	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4403.6	0	SC	0	1.470	0	34.687	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4405.5	0	SC	0	1.470	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4407.4	0	SC	0	1.470	0	34.687	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4409.4	0	SC	0	1.471	0	34.688	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4411.3	0	SC	0	1.471	0	34.687	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4413.3	0	SC	0	1.471	0	34.688	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4415.2	0	SC	0	1.471	0	34.687	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4417.2	0	SC	0	1.471	0	34.687	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4419.1	0	SC	0	1.471	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4421.1	0	SC	0	1.471	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4423.0	0	SC	0	1.472	0	34.687	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4424.9	0	SC	0	1.472	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4426.9	0	SC	0	1.471	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4428.8	0	SC	0	1.472	0	34.687	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4430.8	0	SC	0	1.472	0	34.687	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4432.7	0	SC	0	1.472	0	34.687	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4434.7	0	SC	0	1.472	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4436.6	0	SC	0	1.472	0	34.687	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4438.5	0	SC	0	1.472	0	34.688	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4440.5	0	SC	0	1.472	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4442.4	0	SC	0	1.473	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4444.4	0	SC	0	1.473	0	34.688	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4446.3	0	SC	0	1.473	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4448.3	0	SC	0	1.473	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4450.2	0	SC	0	1.473	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4452.1	0	SC	0	1.473	0	34.687	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4454.1	0	SC	0	1.473	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4456.0	0	SC	0	1.474	0	34.688	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4458.0	0	SC	0	1.474	0	34.687	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4459.9	0	SC	0	1.475	0	34.686	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4461.9	0	SC	0	1.475	0	34.686	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4463.8	0	SC	0	1.475	0	34.687	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4465.8	0	SC	0	1.475	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4467.7	0	SC	0	1.475	0	34.687	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4469.6	0	SC	0	1.476	0	34.687	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4471.6	0	SC	0	1.476	0	34.687	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4473.5	0	SC	0	1.476	0	34.687	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4475.5	0	SC	0	1.476	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4477.4	0	SC	0	1.476	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4479.4	0	SC	0	1.476	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4481.3	0	SC	0	1.476	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4483.2	0	SC	0	1.477	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4485.2	0	SC	0	1.477	0	34.687	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4487.1	0	SC	0	1.477	0	34.687	0	3.62	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4489.1	0	SC	0	1.477	0	34.688	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4491.0	0	SC	0	1.477	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4493.0	0	SC	0	1.477	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4494.9	0	SC	0	1.477	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4496.8	0	SC	0	1.478	0	34.687	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4498.8	0	SC	0	1.478	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4500.7	0	SC	0	1.478	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4502.7	0	SC	0	1.478	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4504.6	0	SC	0	1.478	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4506.6	0	SC	0	1.479	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4508.5	0	SC	0	1.479	0	34.687	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4510.4	0	SC	0	1.480	0	34.687	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4512.4	0	SC	0	1.479	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4514.3	0	SC	0	1.479	0	34.689	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4516.3	0	SC	0	1.480	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4518.2	0	SC	0	1.480	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4520.2	0	SC	0	1.480	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4522.1	0	SC	0	1.480	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4524.0	0	SC	0	1.480	0	34.688	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4526.0	0	SC	0	1.480	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4527.9	0	SC	0	1.481	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4529.9	0	SC	0	1.481	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4531.8	0	SC	0	1.482	0	34.687	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4533.8	0	SC	0	1.481	0	34.689	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4535.7	0	SC	0	1.481	0	34.688	0	3.63	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4537.6	0	SC	0	1.482	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4539.6	0	SC	0	1.482	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4541.5	0	SC	0	1.483	0	34.687	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4543.5	0	SC	0	1.483	0	34.687	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4545.4	0	SC	0	1.482	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4547.4	0	SC	0	1.482	0	34.689	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4549.3	0	SC	0	1.483	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4551.2	0	SC	0	1.483	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4553.2	0	SC	0	1.483	0	34.689	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4555.1	0	SC	0	1.483	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4557.1	0	SC	0	1.483	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4559.0	0	SC	0	1.483	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4561.0	0	SC	0	1.484	0	34.687	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4562.9	0	SC	0	1.484	0	34.687	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4564.8	0	SC	0	1.484	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4566.8	0	SC	0	1.484	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4568.7	0	SC	0	1.484	0	34.689	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4570.7	0	SC	0	1.484	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4572.6	0	SC	0	1.484	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4574.6	0	SC	0	1.485	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4576.5	0	SC	0	1.485	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4578.4	0	SC	0	1.485	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4580.4	0	SC	0	1.485	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4582.3	0	SC	0	1.485	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4584.3	0	SC	0	1.485	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4586.2	0	SC	0	1.486	0	34.687	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4588.1	0	SC	0	1.486	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4590.1	0	SC	0	1.486	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4592.0	0	SC	0	1.486	0	34.689	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4594.0	0	SC	0	1.486	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4595.9	0	SC	0	1.487	0	34.689	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4597.9	0	SC	0	1.487	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4599.8	0	SC	0	1.487	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4601.7	0	SC	0	1.487	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4603.7	0	SC	0	1.487	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4605.6	0	SC	0	1.487	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4607.6	0	SC	0	1.488	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4609.5	0	SC	0	1.488	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4611.5	0	SC	0	1.488	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4613.4	0	SC	0	1.488	0	34.688	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4615.3	0	SC	0	1.488	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4617.3	0	SC	0	1.489	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4619.2	0	SC	0	1.489	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4621.2	0	SC	0	1.489	0	34.688	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4623.1	0	SC	0	1.490	0	34.688	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4625.0	0	SC	0	1.490	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4627.0	0	SC	0	1.490	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4628.9	0	SC	0	1.490	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4630.9	0	SC	0	1.490	0	34.689	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4632.8	0	SC	0	1.491	0	34.688	0	3.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4634.8	0	SC	0	1.491	0	34.687	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4636.7	0	SC	0	1.491	0	34.687	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4638.6	0	SC	0	1.491	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4640.6	0	SC	0	1.491	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4642.5	0	SC	0	1.491	0	34.688	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4644.5	0	SC	0	1.492	0	34.688	0	3.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4646.4	0	SC	0	1.492	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4648.4	0	SC	0	1.492	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4650.3	0	SC	0	1.492	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4652.2	0	SC	0	1.492	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4654.2	0	SC	0	1.492	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4656.1	0	SC	0	1.493	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4658.1	0	SC	0	1.493	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4660.0	0	SC	0	1.494	0	34.688	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4661.9	0	SC	0	1.494	0	34.689	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4663.9	0	SC	0	1.494	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4665.8	0	SC	0	1.494	0	34.689	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4667.8	0	SC	0	1.494	0	34.689	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4669.7	0	SC	0	1.494	0	34.689	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4671.7	0	SC	0	1.494	0	34.689	0	3.69	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4673.6	0	SC	0	1.494	0	34.689	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4675.5	0	SC	0	1.494	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4677.5	0	SC	0	1.495	0	34.688	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4679.4	0	SC	0	1.494	0	34.689	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4681.4	0	SC	0	1.495	0	34.689	0	3.70	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4683.3	0	SC	0	1.495	0	34.688	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4685.2	0	SC	0	1.495	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4687.2	0	SC	0	1.495	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4689.1	0	SC	0	1.495	0	34.689	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4691.1	0	SC	0	1.495	0	34.689	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4693.0	0	SC	0	1.496	0	34.689	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4694.9	0	SC	0	1.496	0	34.689	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4696.9	0	SC	0	1.496	0	34.688	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4698.8	0	SC	0	1.496	0	34.689	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4700.8	0	SC	0	1.496	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4702.7	0	SC	0	1.496	0	34.689	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4704.7	0	SC	0	1.497	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4706.6	0	SC	0	1.497	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4708.5	0	SC	0	1.497	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4710.5	0	SC	0	1.497	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4712.4	0	SC	0	1.497	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4714.4	0	SC	0	1.497	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4716.3	0	SC	0	1.498	0	34.689	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4718.2	0	SC	0	1.498	0	34.689	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4720.2	0	SC	0	1.498	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4722.1	0	SC	0	1.498	0	34.689	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4724.1	0	SC	0	1.499	0	34.689	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4726.0	0	SC	0	1.499	0	34.689	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4727.9	0	SC	0	1.499	0	34.688	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4729.9	0	SC	0	1.499	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4731.8	0	SC	0	1.499	0	34.689	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4733.8	0	SC	0	1.500	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4735.7	0	SC	0	1.499	0	34.689	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4737.7	0	SC	0	1.500	0	34.688	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4739.6	0	SC	0	1.500	0	34.689	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4741.5	0	SC	0	1.500	0	34.689	0	3.64	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4743.5	0	SC	0	1.500	0	34.689	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4745.4	0	SC	0	1.501	0	34.689	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4747.4	0	SC	0	1.501	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4749.3	0	SC	0	1.501	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4751.2	0	SC	0	1.501	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4753.2	0	SC	0	1.501	0	34.689	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4755.1	0	SC	0	1.502	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4757.1	0	SC	0	1.502	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4759.0	0	SC	0	1.502	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4760.9	0	SC	0	1.502	0	34.689	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4762.9	0	SC	0	1.502	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4764.8	0	SC	0	1.502	0	34.690	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4766.8	0	SC	0	1.503	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4768.7	0	SC	0	1.503	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4770.6	0	SC	0	1.503	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4772.6	0	SC	0	1.503	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4774.5	0	SC	0	1.503	0	34.689	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4776.5	0	SC	0	1.503	0	34.689	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4778.4	0	SC	0	1.504	0	34.689	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4780.4	0	SC	0	1.504	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4782.3	0	SC	0	1.504	0	34.689	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4784.2	0	SC	0	1.504	0	34.690	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4786.2	0	SC	0	1.504	0	34.689	0	3.65	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4788.1	0	SC	0	1.505	0	34.689	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4790.1	0	SC	0	1.505	0	34.688	0	3.66	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4792.0	0	SC	0	1.505	0	34.688	0	3.67	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4793.9	0	SC	0	1.505	0	34.689	0	3.68	0
@2053__1984156	003	C	10/07/1984	12:19	165.0000	41.7489	0	4795.9	0	SC	0	1.505	0	34.689	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1.0	0	SC	0	12.912	0	33.077	0	6.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3.0	0	SC	0	12.932	0	33.087	0	6.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5.0	0	SC	0	12.933	0	33.086	0	6.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	6.9	0	SC	0	12.933	0	33.087	0	6.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	8.9	0	SC	0	12.934	0	33.086	0	6.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	10.9	0	SC	0	12.935	0	33.087	0	5.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	12.9	0	SC	0	12.935	0	33.087	0	5.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	14.9	0	SC	0	12.935	0	33.087	0	5.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	16.9	0	SC	0	12.936	0	33.087	0	5.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	18.8	0	SC	0	12.935	0	33.088	0	6.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	20.8	0	SC	0	12.935	0	33.088	0	6.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	22.8	0	SC	0	12.935	0	33.087	0	6.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	24.8	0	SC	0	12.935	0	33.088	0	6.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	26.8	0	SC	0	12.934	0	33.088	0	6.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	28.8	0	SC	0	12.933	0	33.088	0	6.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	30.8	0	SC	0	12.931	0	33.089	0	6.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	32.7	0	SC	0	12.931	0	33.088	0	6.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	34.7	0	SC	0	12.920	0	33.088	0	6.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	36.7	0	SC	0	12.818	0	33.095	0	6.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	38.7	0	SC	0	12.181	0	33.125	0	6.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	40.7	0	SC	0	11.516	0	33.149	0	6.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	42.7	0	SC	0	9.833	0	33.288	0	6.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	44.6	0	SC	0	8.488	0	33.085	0	6.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	46.6	0	SC	0	7.089	0	33.248	0	7.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	48.6	0	SC	0	6.100	0	33.215	0	7.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	50.6	0	SC	0	5.950	0	33.212	0	7.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	52.6	0	SC	0	5.782	0	33.217	0	7.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	54.6	0	SC	0	5.722	0	33.221	0	7.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	56.5	0	SC	0	5.609	0	33.228	0	7.18	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	58.5	0	SC	0	5.496	0	33.234	0	7.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	60.5	0	SC	0	5.247	0	33.251	0	7.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	62.5	0	SC	0	5.153	0	33.254	0	7.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	64.5	0	SC	0	4.952	0	33.275	0	7.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	66.5	0	SC	0	4.747	0	33.307	0	7.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	68.4	0	SC	0	4.433	0	33.297	0	7.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	70.4	0	SC	0	4.026	0	33.291	0	7.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	72.4	0	SC	0	3.941	0	33.283	0	7.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	74.4	0	SC	0	3.892	0	33.293	0	7.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	76.4	0	SC	0	4.005	0	33.325	0	6.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	78.4	0	SC	0	3.974	0	33.333	0	7.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	80.3	0	SC	0	3.832	0	33.335	0	7.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	82.3	0	SC	0	3.821	0	33.336	0	7.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	84.3	0	SC	0	3.878	0	33.353	0	7.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	86.3	0	SC	0	3.893	0	33.361	0	7.05	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	88.3	0	SC	0	3.865	0	33.363	0	6.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	90.3	0	SC	0	3.857	0	33.364	0	6.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	92.2	0	SC	0	3.874	0	33.374	0	7.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	94.2	0	SC	0	3.843	0	33.373	0	6.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	96.2	0	SC	0	3.814	0	33.376	0	6.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	98.2	0	SC	0	3.814	0	33.383	0	6.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	100.2	0	SC	0	3.817	0	33.387	0	7.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	102.2	0	SC	0	3.807	0	33.387	0	6.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	104.1	0	SC	0	3.793	0	33.388	0	6.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	106.1	0	SC	0	3.816	0	33.395	0	6.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	108.1	0	SC	0	3.805	0	33.400	0	6.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	110.1	0	SC	0	3.790	0	33.400	0	6.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	112.1	0	SC	0	3.777	0	33.401	0	6.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	114.1	0	SC	0	3.797	0	33.405	0	6.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	116.0	0	SC	0	3.820	0	33.412	0	6.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	118.0	0	SC	0	3.799	0	33.415	0	6.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	120.0	0	SC	0	3.782	0	33.415	0	6.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	122.0	0	SC	0	3.773	0	33.419	0	6.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	124.0	0	SC	0	3.768	0	33.419	0	6.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	126.0	0	SC	0	3.718	0	33.423	0	6.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	127.9	0	SC	0	3.693	0	33.422	0	6.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	129.9	0	SC	0	3.643	0	33.419	0	6.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	131.9	0	SC	0	3.636	0	33.419	0	6.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	133.9	0	SC	0	3.691	0	33.430	0	6.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	135.9	0	SC	0	3.711	0	33.436	0	6.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	137.9	0	SC	0	3.717	0	33.438	0	6.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	139.8	0	SC	0	3.716	0	33.448	0	6.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	141.8	0	SC	0	3.639	0	33.448	0	6.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	143.8	0	SC	0	3.655	0	33.457	0	6.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	145.8	0	SC	0	3.709	0	33.466	0	6.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	147.8	0	SC	0	3.748	0	33.476	0	6.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	149.7	0	SC	0	3.808	0	33.490	0	6.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	151.7	0	SC	0	3.859	0	33.507	0	6.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	153.7	0	SC	0	3.894	0	33.522	0	6.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	155.7	0	SC	0	3.903	0	33.522	0	6.16	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	157.7	0	SC	0	3.921	0	33.532	0	6.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	159.7	0	SC	0	3.933	0	33.536	0	6.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	161.6	0	SC	0	3.941	0	33.541	0	5.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	163.6	0	SC	0	3.965	0	33.550	0	5.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	165.6	0	SC	0	3.970	0	33.557	0	5.94	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	167.6	0	SC	0	3.974	0	33.565	0	5.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	169.6	0	SC	0	3.987	0	33.571	0	5.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	171.6	0	SC	0	4.043	0	33.584	0	5.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	173.5	0	SC	0	4.068	0	33.597	0	5.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	175.5	0	SC	0	4.070	0	33.601	0	5.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	177.5	0	SC	0	4.081	0	33.610	0	5.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	179.5	0	SC	0	4.045	0	33.613	0	5.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	181.5	0	SC	0	4.009	0	33.614	0	5.32	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	183.4	0	SC	0	3.989	0	33.615	0	5.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	185.4	0	SC	0	3.976	0	33.617	0	5.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	187.4	0	SC	0	3.871	0	33.610	0	5.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	189.4	0	SC	0	3.747	0	33.606	0	5.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	191.4	0	SC	0	3.707	0	33.607	0	5.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	193.4	0	SC	0	3.608	0	33.606	0	4.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	195.3	0	SC	0	3.563	0	33.609	0	4.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	197.3	0	SC	0	3.578	0	33.610	0	4.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	199.3	0	SC	0	3.587	0	33.622	0	4.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	201.3	0	SC	0	3.582	0	33.631	0	4.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	203.3	0	SC	0	3.527	0	33.628	0	4.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	205.3	0	SC	0	3.507	0	33.631	0	4.18	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	207.2	0	SC	0	3.472	0	33.629	0	4.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	209.2	0	SC	0	3.415	0	33.626	0	4.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	211.2	0	SC	0	3.408	0	33.631	0	4.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	213.2	0	SC	0	3.417	0	33.638	0	4.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	215.2	0	SC	0	3.412	0	33.639	0	3.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	217.1	0	SC	0	3.351	0	33.642	0	3.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	219.1	0	SC	0	3.352	0	33.647	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	221.1	0	SC	0	3.423	0	33.664	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	223.1	0	SC	0	3.543	0	33.685	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	225.1	0	SC	0	3.544	0	33.692	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	227.1	0	SC	0	3.517	0	33.692	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	229.0	0	SC	0	3.431	0	33.690	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	231.0	0	SC	0	3.319	0	33.684	0	3.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	233.0	0	SC	0	3.260	0	33.677	0	3.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	235.0	0	SC	0	3.257	0	33.678	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	237.0	0	SC	0	3.303	0	33.689	0	3.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	238.9	0	SC	0	3.375	0	33.703	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	240.9	0	SC	0	3.419	0	33.720	0	3.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	242.9	0	SC	0	3.394	0	33.723	0	3.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	244.9	0	SC	0	3.435	0	33.737	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	246.9	0	SC	0	3.497	0	33.747	0	3.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	248.9	0	SC	0	3.507	0	33.751	0	3.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	250.8	0	SC	0	3.505	0	33.751	0	3.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	252.8	0	SC	0	3.366	0	33.742	0	3.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	254.8	0	SC	0	3.274	0	33.731	0	3.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	256.8	0	SC	0	3.255	0	33.730	0	3.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	258.8	0	SC	0	3.246	0	33.731	0	2.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	260.7	0	SC	0	3.241	0	33.734	0	2.96	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	262.7	0	SC	0	3.239	0	33.735	0	2.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	264.7	0	SC	0	3.238	0	33.736	0	2.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	266.7	0	SC	0	3.235	0	33.739	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	268.7	0	SC	0	3.236	0	33.740	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	270.7	0	SC	0	3.248	0	33.742	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	272.6	0	SC	0	3.298	0	33.747	0	2.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	274.6	0	SC	0	3.461	0	33.752	0	2.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	276.6	0	SC	0	3.545	0	33.757	0	2.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	278.6	0	SC	0	3.593	0	33.761	0	2.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	280.6	0	SC	0	3.706	0	33.766	0	2.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	282.5	0	SC	0	3.732	0	33.771	0	2.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	284.5	0	SC	0	3.716	0	33.776	0	2.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	286.5	0	SC	0	3.720	0	33.781	0	2.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	288.5	0	SC	0	3.726	0	33.785	0	2.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	290.5	0	SC	0	3.728	0	33.790	0	2.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	292.5	0	SC	0	3.727	0	33.795	0	2.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	294.4	0	SC	0	3.732	0	33.800	0	2.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	296.4	0	SC	0	3.730	0	33.805	0	2.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	298.4	0	SC	0	3.734	0	33.809	0	2.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	300.4	0	SC	0	3.743	0	33.814	0	2.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	302.4	0	SC	0	3.693	0	33.819	0	2.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	304.3	0	SC	0	3.673	0	33.824	0	2.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	306.3	0	SC	0	3.658	0	33.829	0	2.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	308.3	0	SC	0	3.675	0	33.834	0	2.44	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	310.3	0	SC	0	3.685	0	33.838	0	2.44	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	312.3	0	SC	0	3.666	0	33.843	0	2.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	314.2	0	SC	0	3.633	0	33.848	0	2.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	316.2	0	SC	0	3.611	0	33.853	0	2.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	318.2	0	SC	0	3.612	0	33.858	0	2.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	320.2	0	SC	0	3.616	0	33.862	0	2.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	322.2	0	SC	0	3.623	0	33.867	0	2.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	324.1	0	SC	0	3.628	0	33.872	0	2.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	326.1	0	SC	0	3.619	0	33.877	0	2.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	328.1	0	SC	0	3.606	0	33.882	0	2.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	330.1	0	SC	0	3.601	0	33.886	0	2.26	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	332.1	0	SC	0	3.628	0	33.891	0	2.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	334.1	0	SC	0	3.654	0	33.896	0	2.18	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	336.0	0	SC	0	3.553	0	33.901	0	2.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	338.0	0	SC	0	3.573	0	33.906	0	2.14	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	340.0	0	SC	0	3.605	0	33.910	0	2.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	342.0	0	SC	0	3.624	0	33.915	0	2.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	344.0	0	SC	0	3.647	0	33.920	0	2.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	345.9	0	SC	0	3.677	0	33.926	0	2.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	347.9	0	SC	0	3.678	0	33.932	0	2.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	349.9	0	SC	0	3.683	0	33.937	0	2.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	351.9	0	SC	0	3.670	0	33.937	0	1.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	353.9	0	SC	0	3.677	0	33.938	0	1.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	355.8	0	SC	0	3.698	0	33.943	0	1.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	357.8	0	SC	0	3.699	0	33.946	0	1.96	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	359.8	0	SC	0	3.708	0	33.952	0	1.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	361.8	0	SC	0	3.711	0	33.955	0	1.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	363.8	0	SC	0	3.715	0	33.958	0	1.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	365.7	0	SC	0	3.708	0	33.961	0	1.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	367.7	0	SC	0	3.679	0	33.961	0	1.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	369.7	0	SC	0	3.676	0	33.966	0	1.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	371.7	0	SC	0	3.656	0	33.968	0	1.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	373.7	0	SC	0	3.652	0	33.968	0	1.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	375.6	0	SC	0	3.652	0	33.971	0	1.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	377.6	0	SC	0	3.596	0	33.970	0	1.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	379.6	0	SC	0	3.586	0	33.974	0	1.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	381.6	0	SC	0	3.572	0	33.975	0	1.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	383.6	0	SC	0	3.573	0	33.977	0	1.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	385.6	0	SC	0	3.585	0	33.981	0	1.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	387.5	0	SC	0	3.604	0	33.988	0	1.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	389.5	0	SC	0	3.613	0	33.989	0	1.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	391.5	0	SC	0	3.631	0	33.990	0	1.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	393.5	0	SC	0	3.653	0	33.999	0	1.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	395.5	0	SC	0	3.662	0	34.005	0	1.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	397.4	0	SC	0	3.669	0	34.007	0	1.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	399.4	0	SC	0	3.675	0	34.010	0	1.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	401.4	0	SC	0	3.678	0	34.011	0	1.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	403.4	0	SC	0	3.682	0	34.012	0	1.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	405.4	0	SC	0	3.694	0	34.017	0	1.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	407.3	0	SC	0	3.698	0	34.020	0	1.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	409.3	0	SC	0	3.702	0	34.022	0	1.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	411.3	0	SC	0	3.699	0	34.024	0	1.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	413.3	0	SC	0	3.689	0	34.026	0	1.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	415.3	0	SC	0	3.689	0	34.029	0	1.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	417.2	0	SC	0	3.686	0	34.034	0	1.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	419.2	0	SC	0	3.681	0	34.036	0	1.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	421.2	0	SC	0	3.669	0	34.039	0	1.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	423.2	0	SC	0	3.662	0	34.040	0	1.44	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	425.2	0	SC	0	3.647	0	34.041	0	1.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	427.1	0	SC	0	3.630	0	34.043	0	1.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	429.1	0	SC	0	3.621	0	34.043	0	1.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	431.1	0	SC	0	3.599	0	34.045	0	1.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	433.1	0	SC	0	3.598	0	34.045	0	1.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	435.1	0	SC	0	3.595	0	34.047	0	1.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	437.0	0	SC	0	3.587	0	34.049	0	1.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	439.0	0	SC	0	3.590	0	34.051	0	1.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	441.0	0	SC	0	3.593	0	34.055	0	1.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	443.0	0	SC	0	3.593	0	34.058	0	1.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	445.0	0	SC	0	3.592	0	34.060	0	1.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	446.9	0	SC	0	3.587	0	34.063	0	1.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	448.9	0	SC	0	3.589	0	34.064	0	1.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	450.9	0	SC	0	3.592	0	34.067	0	1.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	452.9	0	SC	0	3.585	0	34.068	0	1.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	454.9	0	SC	0	3.579	0	34.070	0	1.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	456.8	0	SC	0	3.573	0	34.070	0	1.26	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	458.8	0	SC	0	3.554	0	34.073	0	1.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	460.8	0	SC	0	3.541	0	34.074	0	1.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	462.8	0	SC	0	3.539	0	34.076	0	1.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	464.8	0	SC	0	3.539	0	34.077	0	1.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	466.7	0	SC	0	3.539	0	34.077	0	1.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	468.7	0	SC	0	3.543	0	34.079	0	1.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	470.7	0	SC	0	3.541	0	34.083	0	1.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	472.7	0	SC	0	3.537	0	34.086	0	1.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	474.6	0	SC	0	3.536	0	34.088	0	1.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	476.6	0	SC	0	3.536	0	34.089	0	1.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	478.6	0	SC	0	3.534	0	34.092	0	1.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	480.6	0	SC	0	3.534	0	34.094	0	1.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	482.6	0	SC	0	3.534	0	34.096	0	1.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	484.5	0	SC	0	3.534	0	34.098	0	1.18	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	486.5	0	SC	0	3.540	0	34.103	0	1.18	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	488.5	0	SC	0	3.545	0	34.107	0	1.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	490.5	0	SC	0	3.545	0	34.110	0	1.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	492.5	0	SC	0	3.544	0	34.112	0	1.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	494.4	0	SC	0	3.552	0	34.117	0	1.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	496.4	0	SC	0	3.561	0	34.123	0	1.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	498.4	0	SC	0	3.541	0	34.124	0	1.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	500.4	0	SC	0	3.565	0	34.126	0	1.14	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	502.4	0	SC	0	3.576	0	34.132	0	1.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	504.3	0	SC	0	3.575	0	34.135	0	1.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	506.3	0	SC	0	3.572	0	34.137	0	1.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	508.3	0	SC	0	3.568	0	34.139	0	1.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	510.3	0	SC	0	3.564	0	34.143	0	1.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	512.3	0	SC	0	3.557	0	34.144	0	1.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	514.2	0	SC	0	3.549	0	34.145	0	1.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	516.2	0	SC	0	3.547	0	34.144	0	1.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	518.2	0	SC	0	3.544	0	34.145	0	1.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	520.2	0	SC	0	3.541	0	34.146	0	1.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	522.2	0	SC	0	3.542	0	34.148	0	1.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	524.1	0	SC	0	3.541	0	34.150	0	1.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	526.1	0	SC	0	3.541	0	34.152	0	1.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	528.1	0	SC	0	3.539	0	34.155	0	1.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	530.1	0	SC	0	3.533	0	34.158	0	1.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	532.0	0	SC	0	3.531	0	34.158	0	1.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	534.0	0	SC	0	3.526	0	34.161	0	1.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	536.0	0	SC	0	3.523	0	34.162	0	1.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	538.0	0	SC	0	3.521	0	34.164	0	1.05	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	540.0	0	SC	0	3.518	0	34.166	0	1.05	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	541.9	0	SC	0	3.516	0	34.169	0	1.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	543.9	0	SC	0	3.514	0	34.169	0	1.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	545.9	0	SC	0	3.513	0	34.170	0	1.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	547.9	0	SC	0	3.511	0	34.172	0	1.05	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	549.9	0	SC	0	3.509	0	34.173	0	1.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	551.8	0	SC	0	3.505	0	34.174	0	1.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	553.8	0	SC	0	3.503	0	34.175	0	1.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	555.8	0	SC	0	3.502	0	34.175	0	1.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	557.8	0	SC	0	3.502	0	34.175	0	1.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	559.8	0	SC	0	3.498	0	34.178	0	1.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	561.7	0	SC	0	3.495	0	34.180	0	1.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	563.7	0	SC	0	3.492	0	34.180	0	1.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	565.7	0	SC	0	3.489	0	34.182	0	1.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	567.7	0	SC	0	3.485	0	34.184	0	1.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	569.6	0	SC	0	3.481	0	34.185	0	1.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	571.6	0	SC	0	3.480	0	34.186	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	573.6	0	SC	0	3.479	0	34.187	0	1.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	575.6	0	SC	0	3.475	0	34.189	0	1.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	577.6	0	SC	0	3.471	0	34.192	0	1.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	579.5	0	SC	0	3.468	0	34.192	0	1.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	581.5	0	SC	0	3.466	0	34.194	0	1.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	583.5	0	SC	0	3.461	0	34.196	0	1.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	585.5	0	SC	0	3.458	0	34.198	0	1.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	587.5	0	SC	0	3.455	0	34.199	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	589.4	0	SC	0	3.453	0	34.199	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	591.4	0	SC	0	3.451	0	34.199	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	593.4	0	SC	0	3.446	0	34.200	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	595.4	0	SC	0	3.439	0	34.202	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	597.3	0	SC	0	3.432	0	34.205	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	599.3	0	SC	0	3.427	0	34.206	0	0.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	601.3	0	SC	0	3.423	0	34.207	0	0.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	603.3	0	SC	0	3.422	0	34.206	0	0.96	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	605.3	0	SC	0	3.419	0	34.208	0	0.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	607.2	0	SC	0	3.413	0	34.210	0	0.96	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	609.2	0	SC	0	3.411	0	34.209	0	0.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	611.2	0	SC	0	3.404	0	34.212	0	0.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	613.2	0	SC	0	3.396	0	34.212	0	0.94	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	615.2	0	SC	0	3.393	0	34.213	0	0.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	617.1	0	SC	0	3.389	0	34.213	0	0.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	619.1	0	SC	0	3.385	0	34.213	0	0.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	621.1	0	SC	0	3.380	0	34.214	0	0.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	623.1	0	SC	0	3.374	0	34.214	0	0.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	625.0	0	SC	0	3.368	0	34.215	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	627.0	0	SC	0	3.364	0	34.216	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	629.0	0	SC	0	3.362	0	34.217	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	631.0	0	SC	0	3.358	0	34.219	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	633.0	0	SC	0	3.353	0	34.221	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	634.9	0	SC	0	3.352	0	34.221	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	636.9	0	SC	0	3.347	0	34.224	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	638.9	0	SC	0	3.341	0	34.226	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	640.9	0	SC	0	3.328	0	34.229	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	642.8	0	SC	0	3.322	0	34.231	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	644.8	0	SC	0	3.319	0	34.232	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	646.8	0	SC	0	3.310	0	34.235	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	648.8	0	SC	0	3.303	0	34.237	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	650.8	0	SC	0	3.301	0	34.237	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	652.7	0	SC	0	3.297	0	34.238	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	654.7	0	SC	0	3.289	0	34.241	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	656.7	0	SC	0	3.281	0	34.243	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	658.7	0	SC	0	3.275	0	34.245	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	660.6	0	SC	0	3.268	0	34.246	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	662.6	0	SC	0	3.263	0	34.247	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	664.6	0	SC	0	3.254	0	34.248	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	666.6	0	SC	0	3.249	0	34.249	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	668.6	0	SC	0	3.242	0	34.250	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	670.5	0	SC	0	3.241	0	34.251	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	672.5	0	SC	0	3.241	0	34.254	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	674.5	0	SC	0	3.242	0	34.256	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	676.5	0	SC	0	3.237	0	34.258	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	678.4	0	SC	0	3.233	0	34.258	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	680.4	0	SC	0	3.230	0	34.259	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	682.4	0	SC	0	3.224	0	34.260	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	684.4	0	SC	0	3.221	0	34.262	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	686.4	0	SC	0	3.210	0	34.265	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	688.3	0	SC	0	3.200	0	34.267	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	690.3	0	SC	0	3.196	0	34.267	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	692.3	0	SC	0	3.193	0	34.266	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	694.3	0	SC	0	3.192	0	34.265	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	696.2	0	SC	0	3.190	0	34.267	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	698.2	0	SC	0	3.189	0	34.266	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	700.2	0	SC	0	3.186	0	34.269	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	702.2	0	SC	0	3.183	0	34.271	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	704.2	0	SC	0	3.185	0	34.271	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	706.1	0	SC	0	3.182	0	34.272	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	708.1	0	SC	0	3.176	0	34.273	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	710.1	0	SC	0	3.174	0	34.273	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	712.1	0	SC	0	3.170	0	34.275	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	714.0	0	SC	0	3.166	0	34.276	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	716.0	0	SC	0	3.160	0	34.276	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	718.0	0	SC	0	3.164	0	34.280	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	720.0	0	SC	0	3.163	0	34.281	0	0.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	721.9	0	SC	0	3.163	0	34.282	0	0.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	723.9	0	SC	0	3.155	0	34.282	0	0.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	725.9	0	SC	0	3.148	0	34.281	0	0.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	727.9	0	SC	0	3.140	0	34.282	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	729.9	0	SC	0	3.134	0	34.282	0	0.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	731.8	0	SC	0	3.130	0	34.282	0	0.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	733.8	0	SC	0	3.125	0	34.283	0	0.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	735.8	0	SC	0	3.122	0	34.283	0	0.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	737.8	0	SC	0	3.126	0	34.286	0	0.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	739.7	0	SC	0	3.124	0	34.286	0	0.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	741.7	0	SC	0	3.118	0	34.287	0	0.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	743.7	0	SC	0	3.109	0	34.287	0	0.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	745.7	0	SC	0	3.104	0	34.287	0	0.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	747.6	0	SC	0	3.100	0	34.286	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	749.6	0	SC	0	3.094	0	34.288	0	0.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	751.6	0	SC	0	3.090	0	34.288	0	0.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	753.6	0	SC	0	3.086	0	34.290	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	755.6	0	SC	0	3.084	0	34.291	0	0.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	757.5	0	SC	0	3.082	0	34.292	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	759.5	0	SC	0	3.079	0	34.292	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	761.5	0	SC	0	3.075	0	34.293	0	0.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	763.5	0	SC	0	3.069	0	34.295	0	0.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	765.4	0	SC	0	3.067	0	34.295	0	0.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	767.4	0	SC	0	3.064	0	34.298	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	769.4	0	SC	0	3.062	0	34.299	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	771.4	0	SC	0	3.058	0	34.301	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	773.3	0	SC	0	3.055	0	34.301	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	775.3	0	SC	0	3.051	0	34.302	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	777.3	0	SC	0	3.049	0	34.303	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	779.3	0	SC	0	3.047	0	34.303	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	781.3	0	SC	0	3.045	0	34.305	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	783.2	0	SC	0	3.041	0	34.305	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	785.2	0	SC	0	3.038	0	34.306	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	787.2	0	SC	0	3.033	0	34.307	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	789.2	0	SC	0	3.030	0	34.309	0	0.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	791.1	0	SC	0	3.028	0	34.309	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	793.1	0	SC	0	3.029	0	34.310	0	0.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	795.1	0	SC	0	3.029	0	34.310	0	0.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	797.1	0	SC	0	3.030	0	34.313	0	0.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	799.0	0	SC	0	3.023	0	34.315	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	801.0	0	SC	0	3.016	0	34.315	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	803.0	0	SC	0	3.015	0	34.317	0	0.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	805.0	0	SC	0	3.023	0	34.320	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	806.9	0	SC	0	3.016	0	34.320	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	808.9	0	SC	0	3.008	0	34.320	0	0.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	810.9	0	SC	0	3.016	0	34.321	0	0.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	812.9	0	SC	0	3.018	0	34.323	0	0.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	814.9	0	SC	0	3.021	0	34.326	0	0.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	816.8	0	SC	0	3.023	0	34.327	0	0.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	818.8	0	SC	0	3.033	0	34.328	0	0.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	820.8	0	SC	0	3.037	0	34.331	0	0.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	822.8	0	SC	0	3.030	0	34.333	0	0.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	824.7	0	SC	0	3.027	0	34.333	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	826.7	0	SC	0	3.030	0	34.333	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	828.7	0	SC	0	3.032	0	34.334	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	830.7	0	SC	0	3.032	0	34.334	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	832.6	0	SC	0	3.028	0	34.336	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	834.6	0	SC	0	3.018	0	34.339	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	836.6	0	SC	0	3.016	0	34.340	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	838.6	0	SC	0	3.002	0	34.342	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	840.5	0	SC	0	2.993	0	34.342	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	842.5	0	SC	0	2.996	0	34.340	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	844.5	0	SC	0	2.992	0	34.343	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	846.5	0	SC	0	2.986	0	34.344	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	848.4	0	SC	0	2.988	0	34.345	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	850.4	0	SC	0	2.986	0	34.347	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	852.4	0	SC	0	2.981	0	34.347	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	854.4	0	SC	0	2.976	0	34.347	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	856.4	0	SC	0	2.974	0	34.349	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	858.3	0	SC	0	2.971	0	34.351	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	860.3	0	SC	0	2.969	0	34.351	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	862.3	0	SC	0	2.969	0	34.350	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	864.3	0	SC	0	2.967	0	34.351	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	866.2	0	SC	0	2.963	0	34.353	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	868.2	0	SC	0	2.959	0	34.354	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	870.2	0	SC	0	2.958	0	34.353	0	0.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	872.2	0	SC	0	2.957	0	34.353	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	874.1	0	SC	0	2.956	0	34.354	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	876.1	0	SC	0	2.954	0	34.355	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	878.1	0	SC	0	2.948	0	34.357	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	880.1	0	SC	0	2.944	0	34.357	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	882.0	0	SC	0	2.939	0	34.358	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	884.0	0	SC	0	2.935	0	34.359	0	0.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	886.0	0	SC	0	2.932	0	34.360	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	888.0	0	SC	0	2.931	0	34.360	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	889.9	0	SC	0	2.927	0	34.362	0	0.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	891.9	0	SC	0	2.926	0	34.361	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	893.9	0	SC	0	2.924	0	34.361	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	895.9	0	SC	0	2.922	0	34.362	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	897.8	0	SC	0	2.911	0	34.366	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	899.8	0	SC	0	2.917	0	34.364	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	901.8	0	SC	0	2.904	0	34.368	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	903.8	0	SC	0	2.901	0	34.367	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	905.7	0	SC	0	2.901	0	34.367	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	907.7	0	SC	0	2.896	0	34.369	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	909.7	0	SC	0	2.894	0	34.368	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	911.7	0	SC	0	2.887	0	34.370	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	913.6	0	SC	0	2.892	0	34.371	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	915.6	0	SC	0	2.885	0	34.372	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	917.6	0	SC	0	2.881	0	34.373	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	919.6	0	SC	0	2.876	0	34.374	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	921.5	0	SC	0	2.875	0	34.374	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	923.5	0	SC	0	2.873	0	34.375	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	925.5	0	SC	0	2.870	0	34.376	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	927.5	0	SC	0	2.869	0	34.376	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	929.4	0	SC	0	2.868	0	34.378	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	931.4	0	SC	0	2.866	0	34.378	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	933.4	0	SC	0	2.865	0	34.377	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	935.4	0	SC	0	2.864	0	34.377	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	937.3	0	SC	0	2.863	0	34.378	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	939.3	0	SC	0	2.860	0	34.379	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	941.3	0	SC	0	2.854	0	34.382	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	943.3	0	SC	0	2.850	0	34.383	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	945.2	0	SC	0	2.845	0	34.384	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	947.2	0	SC	0	2.843	0	34.385	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	949.2	0	SC	0	2.841	0	34.385	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	951.2	0	SC	0	2.840	0	34.385	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	953.1	0	SC	0	2.839	0	34.386	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	955.1	0	SC	0	2.836	0	34.385	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	957.1	0	SC	0	2.835	0	34.385	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	959.1	0	SC	0	2.832	0	34.387	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	961.0	0	SC	0	2.830	0	34.388	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	963.0	0	SC	0	2.826	0	34.389	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	965.0	0	SC	0	2.822	0	34.389	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	967.0	0	SC	0	2.819	0	34.390	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	968.9	0	SC	0	2.817	0	34.389	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	970.9	0	SC	0	2.816	0	34.390	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	972.9	0	SC	0	2.813	0	34.392	0	0.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	974.9	0	SC	0	2.807	0	34.393	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	976.8	0	SC	0	2.802	0	34.393	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	978.8	0	SC	0	2.800	0	34.393	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	980.8	0	SC	0	2.795	0	34.395	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	982.8	0	SC	0	2.791	0	34.396	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	984.7	0	SC	0	2.788	0	34.397	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	986.7	0	SC	0	2.783	0	34.398	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	988.7	0	SC	0	2.778	0	34.398	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	990.7	0	SC	0	2.774	0	34.399	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	992.6	0	SC	0	2.771	0	34.400	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	994.6	0	SC	0	2.767	0	34.401	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	996.6	0	SC	0	2.765	0	34.402	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	998.6	0	SC	0	2.764	0	34.402	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1000.5	0	SC	0	2.760	0	34.403	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1002.5	0	SC	0	2.759	0	34.403	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1004.5	0	SC	0	2.757	0	34.403	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1006.5	0	SC	0	2.752	0	34.403	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1008.4	0	SC	0	2.745	0	34.405	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1010.4	0	SC	0	2.740	0	34.405	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1012.4	0	SC	0	2.737	0	34.405	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1014.4	0	SC	0	2.730	0	34.406	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1016.3	0	SC	0	2.727	0	34.406	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1018.3	0	SC	0	2.723	0	34.407	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1020.3	0	SC	0	2.719	0	34.407	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1022.3	0	SC	0	2.714	0	34.409	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1024.2	0	SC	0	2.711	0	34.410	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1026.2	0	SC	0	2.713	0	34.410	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1028.2	0	SC	0	2.707	0	34.412	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1030.2	0	SC	0	2.698	0	34.412	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1032.1	0	SC	0	2.699	0	34.412	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1034.1	0	SC	0	2.699	0	34.413	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1036.1	0	SC	0	2.695	0	34.414	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1038.1	0	SC	0	2.687	0	34.415	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1040.0	0	SC	0	2.679	0	34.415	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1042.0	0	SC	0	2.676	0	34.415	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1044.0	0	SC	0	2.675	0	34.414	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1046.0	0	SC	0	2.672	0	34.415	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1047.9	0	SC	0	2.669	0	34.416	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1049.9	0	SC	0	2.668	0	34.416	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1051.9	0	SC	0	2.667	0	34.415	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1053.8	0	SC	0	2.663	0	34.417	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1055.8	0	SC	0	2.662	0	34.418	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1057.8	0	SC	0	2.660	0	34.417	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1059.8	0	SC	0	2.659	0	34.418	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1061.7	0	SC	0	2.658	0	34.418	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1063.7	0	SC	0	2.657	0	34.419	0	0.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1065.7	0	SC	0	2.653	0	34.419	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1067.7	0	SC	0	2.650	0	34.421	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1069.6	0	SC	0	2.649	0	34.422	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1071.6	0	SC	0	2.644	0	34.421	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1073.6	0	SC	0	2.641	0	34.422	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1075.6	0	SC	0	2.638	0	34.422	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1077.5	0	SC	0	2.636	0	34.423	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1079.5	0	SC	0	2.634	0	34.424	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1081.5	0	SC	0	2.633	0	34.425	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1083.5	0	SC	0	2.632	0	34.425	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1085.4	0	SC	0	2.629	0	34.426	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1087.4	0	SC	0	2.626	0	34.427	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1089.4	0	SC	0	2.625	0	34.428	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1091.4	0	SC	0	2.624	0	34.428	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1093.3	0	SC	0	2.623	0	34.428	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1095.3	0	SC	0	2.621	0	34.428	0	0.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1097.3	0	SC	0	2.618	0	34.431	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1099.2	0	SC	0	2.614	0	34.431	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1101.2	0	SC	0	2.610	0	34.432	0	0.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1103.2	0	SC	0	2.613	0	34.433	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1105.2	0	SC	0	2.609	0	34.433	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1107.1	0	SC	0	2.607	0	34.433	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1109.1	0	SC	0	2.605	0	34.433	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1111.1	0	SC	0	2.600	0	34.434	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1113.1	0	SC	0	2.597	0	34.435	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1115.0	0	SC	0	2.593	0	34.438	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1117.0	0	SC	0	2.592	0	34.437	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1119.0	0	SC	0	2.585	0	34.438	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1121.0	0	SC	0	2.584	0	34.438	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1122.9	0	SC	0	2.582	0	34.438	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1124.9	0	SC	0	2.579	0	34.440	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1126.9	0	SC	0	2.576	0	34.440	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1128.8	0	SC	0	2.573	0	34.441	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1130.8	0	SC	0	2.570	0	34.443	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1132.8	0	SC	0	2.568	0	34.443	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1134.8	0	SC	0	2.565	0	34.443	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1136.7	0	SC	0	2.563	0	34.443	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1138.7	0	SC	0	2.560	0	34.445	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1140.7	0	SC	0	2.555	0	34.445	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1142.7	0	SC	0	2.551	0	34.446	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1144.6	0	SC	0	2.548	0	34.445	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1146.6	0	SC	0	2.544	0	34.447	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1148.6	0	SC	0	2.541	0	34.448	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1150.6	0	SC	0	2.539	0	34.449	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1152.5	0	SC	0	2.538	0	34.449	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1154.5	0	SC	0	2.538	0	34.448	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1156.5	0	SC	0	2.537	0	34.449	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1158.4	0	SC	0	2.535	0	34.450	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1160.4	0	SC	0	2.531	0	34.452	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1162.4	0	SC	0	2.529	0	34.451	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1164.4	0	SC	0	2.527	0	34.452	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1166.3	0	SC	0	2.522	0	34.451	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1168.3	0	SC	0	2.518	0	34.453	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1170.3	0	SC	0	2.514	0	34.453	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1172.3	0	SC	0	2.510	0	34.454	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1174.2	0	SC	0	2.509	0	34.454	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1176.2	0	SC	0	2.508	0	34.455	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1178.2	0	SC	0	2.506	0	34.455	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1180.1	0	SC	0	2.503	0	34.455	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1182.1	0	SC	0	2.500	0	34.455	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1184.1	0	SC	0	2.496	0	34.455	0	0.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1186.1	0	SC	0	2.494	0	34.456	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1188.0	0	SC	0	2.492	0	34.456	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1190.0	0	SC	0	2.490	0	34.457	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1192.0	0	SC	0	2.491	0	34.457	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1194.0	0	SC	0	2.488	0	34.458	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1195.9	0	SC	0	2.484	0	34.457	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1197.9	0	SC	0	2.481	0	34.457	0	0.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1199.9	0	SC	0	2.477	0	34.459	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1201.8	0	SC	0	2.473	0	34.459	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1203.8	0	SC	0	2.470	0	34.459	0	0.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1205.8	0	SC	0	2.465	0	34.461	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1207.8	0	SC	0	2.469	0	34.461	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1209.7	0	SC	0	2.464	0	34.461	0	0.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1211.7	0	SC	0	2.463	0	34.460	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1213.7	0	SC	0	2.461	0	34.461	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1215.7	0	SC	0	2.459	0	34.461	0	0.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1217.6	0	SC	0	2.458	0	34.462	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1219.6	0	SC	0	2.455	0	34.463	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1221.6	0	SC	0	2.452	0	34.465	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1223.5	0	SC	0	2.453	0	34.464	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1225.5	0	SC	0	2.449	0	34.465	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1227.5	0	SC	0	2.449	0	34.465	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1229.5	0	SC	0	2.447	0	34.466	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1231.4	0	SC	0	2.444	0	34.465	0	0.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1233.4	0	SC	0	2.442	0	34.466	0	0.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1235.4	0	SC	0	2.437	0	34.467	0	0.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1237.4	0	SC	0	2.441	0	34.467	0	0.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1239.3	0	SC	0	2.435	0	34.467	0	0.94	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1241.3	0	SC	0	2.430	0	34.468	0	0.94	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1243.3	0	SC	0	2.428	0	34.468	0	0.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1245.2	0	SC	0	2.425	0	34.469	0	0.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1247.2	0	SC	0	2.424	0	34.468	0	0.94	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1249.2	0	SC	0	2.420	0	34.470	0	0.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1251.2	0	SC	0	2.415	0	34.472	0	0.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1253.1	0	SC	0	2.418	0	34.471	0	0.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1255.1	0	SC	0	2.415	0	34.471	0	0.94	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1257.1	0	SC	0	2.413	0	34.471	0	0.94	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1259.0	0	SC	0	2.410	0	34.471	0	0.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1261.0	0	SC	0	2.408	0	34.472	0	0.94	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1263.0	0	SC	0	2.405	0	34.473	0	0.94	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1265.0	0	SC	0	2.399	0	34.475	0	0.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1266.9	0	SC	0	2.403	0	34.475	0	0.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1268.9	0	SC	0	2.397	0	34.475	0	0.94	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1270.9	0	SC	0	2.394	0	34.476	0	0.94	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1272.9	0	SC	0	2.391	0	34.476	0	0.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1274.8	0	SC	0	2.389	0	34.476	0	0.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1276.8	0	SC	0	2.386	0	34.477	0	0.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1278.8	0	SC	0	2.381	0	34.479	0	0.96	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1280.7	0	SC	0	2.384	0	34.479	0	0.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1282.7	0	SC	0	2.381	0	34.480	0	0.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1284.7	0	SC	0	2.378	0	34.480	0	0.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1286.7	0	SC	0	2.378	0	34.479	0	0.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1288.6	0	SC	0	2.377	0	34.480	0	0.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1290.6	0	SC	0	2.373	0	34.481	0	0.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1292.6	0	SC	0	2.370	0	34.483	0	0.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1294.5	0	SC	0	2.369	0	34.483	0	0.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1296.5	0	SC	0	2.368	0	34.484	0	0.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1298.5	0	SC	0	2.367	0	34.484	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1300.5	0	SC	0	2.366	0	34.483	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1302.4	0	SC	0	2.362	0	34.485	0	0.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1304.4	0	SC	0	2.360	0	34.485	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1306.4	0	SC	0	2.359	0	34.487	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1308.3	0	SC	0	2.358	0	34.487	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1310.3	0	SC	0	2.356	0	34.487	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1312.3	0	SC	0	2.354	0	34.487	0	1.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1314.3	0	SC	0	2.352	0	34.487	0	1.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1316.2	0	SC	0	2.352	0	34.488	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1318.2	0	SC	0	2.350	0	34.489	0	1.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1320.2	0	SC	0	2.348	0	34.489	0	0.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1322.1	0	SC	0	2.346	0	34.490	0	1.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1324.1	0	SC	0	2.344	0	34.491	0	1.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1326.1	0	SC	0	2.342	0	34.491	0	1.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1328.1	0	SC	0	2.341	0	34.492	0	1.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1330.0	0	SC	0	2.340	0	34.491	0	1.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1332.0	0	SC	0	2.338	0	34.492	0	1.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1334.0	0	SC	0	2.337	0	34.492	0	1.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1335.9	0	SC	0	2.335	0	34.492	0	1.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1337.9	0	SC	0	2.334	0	34.494	0	1.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1339.9	0	SC	0	2.332	0	34.495	0	1.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1341.9	0	SC	0	2.332	0	34.494	0	1.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1343.8	0	SC	0	2.330	0	34.494	0	1.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1345.8	0	SC	0	2.328	0	34.495	0	1.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1347.8	0	SC	0	2.325	0	34.496	0	1.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1349.7	0	SC	0	2.323	0	34.497	0	1.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1351.7	0	SC	0	2.322	0	34.497	0	1.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1353.7	0	SC	0	2.321	0	34.497	0	1.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1355.7	0	SC	0	2.318	0	34.497	0	1.05	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1357.6	0	SC	0	2.317	0	34.498	0	1.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1359.6	0	SC	0	2.316	0	34.499	0	1.05	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1361.6	0	SC	0	2.314	0	34.499	0	1.05	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1363.5	0	SC	0	2.311	0	34.499	0	1.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1365.5	0	SC	0	2.308	0	34.500	0	1.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1367.5	0	SC	0	2.306	0	34.500	0	1.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1369.5	0	SC	0	2.302	0	34.502	0	1.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1371.4	0	SC	0	2.301	0	34.502	0	1.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1373.4	0	SC	0	2.299	0	34.503	0	1.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1375.4	0	SC	0	2.298	0	34.501	0	1.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1377.3	0	SC	0	2.296	0	34.502	0	1.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1379.3	0	SC	0	2.295	0	34.503	0	1.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1381.3	0	SC	0	2.294	0	34.503	0	1.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1383.3	0	SC	0	2.291	0	34.504	0	1.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1385.2	0	SC	0	2.292	0	34.504	0	1.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1387.2	0	SC	0	2.289	0	34.504	0	1.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1389.2	0	SC	0	2.287	0	34.504	0	1.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1391.1	0	SC	0	2.285	0	34.505	0	1.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1393.1	0	SC	0	2.283	0	34.506	0	1.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1395.1	0	SC	0	2.279	0	34.507	0	1.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1397.0	0	SC	0	2.277	0	34.507	0	1.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1399.0	0	SC	0	2.276	0	34.508	0	1.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1401.0	0	SC	0	2.275	0	34.508	0	1.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1403.0	0	SC	0	2.273	0	34.509	0	1.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1404.9	0	SC	0	2.272	0	34.509	0	1.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1406.9	0	SC	0	2.269	0	34.509	0	1.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1408.9	0	SC	0	2.266	0	34.509	0	1.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1410.8	0	SC	0	2.266	0	34.509	0	1.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1412.8	0	SC	0	2.263	0	34.510	0	1.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1414.8	0	SC	0	2.264	0	34.511	0	1.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1416.8	0	SC	0	2.262	0	34.511	0	1.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1418.7	0	SC	0	2.262	0	34.510	0	1.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1420.7	0	SC	0	2.261	0	34.510	0	1.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1422.7	0	SC	0	2.261	0	34.510	0	1.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1424.6	0	SC	0	2.259	0	34.510	0	1.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1426.6	0	SC	0	2.255	0	34.511	0	1.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1428.6	0	SC	0	2.260	0	34.513	0	1.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1430.6	0	SC	0	2.256	0	34.512	0	1.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1432.5	0	SC	0	2.253	0	34.513	0	1.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1434.5	0	SC	0	2.251	0	34.513	0	1.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1436.5	0	SC	0	2.249	0	34.513	0	1.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1438.4	0	SC	0	2.245	0	34.515	0	1.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1440.4	0	SC	0	2.243	0	34.515	0	1.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1442.4	0	SC	0	2.242	0	34.516	0	1.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1444.3	0	SC	0	2.240	0	34.517	0	1.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1446.3	0	SC	0	2.239	0	34.517	0	1.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1448.3	0	SC	0	2.237	0	34.516	0	1.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1450.3	0	SC	0	2.236	0	34.517	0	1.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1452.2	0	SC	0	2.232	0	34.518	0	1.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1454.2	0	SC	0	2.231	0	34.519	0	1.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1456.2	0	SC	0	2.229	0	34.520	0	1.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1458.1	0	SC	0	2.226	0	34.520	0	1.14	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1460.1	0	SC	0	2.223	0	34.521	0	1.14	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1462.1	0	SC	0	2.221	0	34.521	0	1.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1464.0	0	SC	0	2.219	0	34.521	0	1.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1466.0	0	SC	0	2.220	0	34.520	0	1.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1468.0	0	SC	0	2.218	0	34.522	0	1.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1470.0	0	SC	0	2.215	0	34.523	0	1.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1471.9	0	SC	0	2.211	0	34.524	0	1.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1473.9	0	SC	0	2.210	0	34.524	0	1.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1475.9	0	SC	0	2.207	0	34.525	0	1.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1477.8	0	SC	0	2.206	0	34.525	0	1.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1479.8	0	SC	0	2.205	0	34.525	0	1.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1481.8	0	SC	0	2.203	0	34.526	0	1.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1483.7	0	SC	0	2.202	0	34.526	0	1.18	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1485.7	0	SC	0	2.200	0	34.527	0	1.18	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1487.7	0	SC	0	2.199	0	34.527	0	1.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1489.7	0	SC	0	2.198	0	34.528	0	1.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1491.6	0	SC	0	2.197	0	34.526	0	1.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1493.6	0	SC	0	2.197	0	34.526	0	1.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1495.6	0	SC	0	2.195	0	34.528	0	1.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1497.5	0	SC	0	2.193	0	34.528	0	1.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1499.5	0	SC	0	2.191	0	34.529	0	1.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1501.5	0	SC	0	2.187	0	34.530	0	1.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1503.4	0	SC	0	2.186	0	34.530	0	1.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1505.4	0	SC	0	2.180	0	34.532	0	1.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1507.4	0	SC	0	2.178	0	34.531	0	1.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1509.4	0	SC	0	2.176	0	34.531	0	1.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1511.3	0	SC	0	2.175	0	34.532	0	1.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1513.3	0	SC	0	2.174	0	34.532	0	1.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1515.3	0	SC	0	2.172	0	34.533	0	1.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1517.2	0	SC	0	2.170	0	34.533	0	1.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1519.2	0	SC	0	2.168	0	34.534	0	1.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1521.2	0	SC	0	2.168	0	34.533	0	1.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1523.1	0	SC	0	2.168	0	34.533	0	1.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1525.1	0	SC	0	2.167	0	34.534	0	1.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1527.1	0	SC	0	2.167	0	34.533	0	1.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1529.1	0	SC	0	2.165	0	34.535	0	1.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1531.0	0	SC	0	2.165	0	34.535	0	1.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1533.0	0	SC	0	2.163	0	34.536	0	1.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1535.0	0	SC	0	2.161	0	34.535	0	1.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1536.9	0	SC	0	2.160	0	34.537	0	1.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1538.9	0	SC	0	2.159	0	34.536	0	1.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1540.9	0	SC	0	2.157	0	34.537	0	1.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1542.8	0	SC	0	2.155	0	34.538	0	1.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1544.8	0	SC	0	2.154	0	34.538	0	1.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1546.8	0	SC	0	2.152	0	34.539	0	1.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1548.7	0	SC	0	2.151	0	34.539	0	1.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1550.7	0	SC	0	2.150	0	34.539	0	1.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1552.7	0	SC	0	2.148	0	34.539	0	1.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1554.7	0	SC	0	2.147	0	34.539	0	1.26	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1556.6	0	SC	0	2.145	0	34.539	0	1.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1558.6	0	SC	0	2.143	0	34.540	0	1.26	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1560.6	0	SC	0	2.142	0	34.541	0	1.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1562.5	0	SC	0	2.141	0	34.541	0	1.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1564.5	0	SC	0	2.141	0	34.540	0	1.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1566.5	0	SC	0	2.141	0	34.541	0	1.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1568.4	0	SC	0	2.140	0	34.541	0	1.26	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1570.4	0	SC	0	2.139	0	34.541	0	1.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1572.4	0	SC	0	2.137	0	34.541	0	1.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1574.3	0	SC	0	2.134	0	34.542	0	1.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1576.3	0	SC	0	2.133	0	34.543	0	1.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1578.3	0	SC	0	2.132	0	34.543	0	1.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1580.3	0	SC	0	2.130	0	34.543	0	1.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1582.2	0	SC	0	2.129	0	34.544	0	1.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1584.2	0	SC	0	2.125	0	34.545	0	1.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1586.2	0	SC	0	2.122	0	34.545	0	1.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1588.1	0	SC	0	2.120	0	34.546	0	1.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1590.1	0	SC	0	2.118	0	34.546	0	1.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1592.1	0	SC	0	2.118	0	34.546	0	1.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1594.0	0	SC	0	2.117	0	34.546	0	1.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1596.0	0	SC	0	2.117	0	34.545	0	1.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1598.0	0	SC	0	2.116	0	34.546	0	1.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1599.9	0	SC	0	2.116	0	34.547	0	1.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1601.9	0	SC	0	2.114	0	34.547	0	1.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1603.9	0	SC	0	2.112	0	34.548	0	1.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1605.9	0	SC	0	2.110	0	34.548	0	1.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1607.8	0	SC	0	2.109	0	34.548	0	1.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1609.8	0	SC	0	2.108	0	34.548	0	1.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1611.8	0	SC	0	2.107	0	34.548	0	1.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1613.7	0	SC	0	2.107	0	34.548	0	1.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1615.7	0	SC	0	2.106	0	34.549	0	1.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1617.7	0	SC	0	2.105	0	34.549	0	1.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1619.6	0	SC	0	2.103	0	34.550	0	1.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1621.6	0	SC	0	2.101	0	34.550	0	1.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1623.6	0	SC	0	2.100	0	34.550	0	1.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1625.5	0	SC	0	2.100	0	34.550	0	1.32	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1627.5	0	SC	0	2.098	0	34.549	0	1.32	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1629.5	0	SC	0	2.096	0	34.551	0	1.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1631.4	0	SC	0	2.093	0	34.551	0	1.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1633.4	0	SC	0	2.091	0	34.552	0	1.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1635.4	0	SC	0	2.091	0	34.553	0	1.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1637.4	0	SC	0	2.089	0	34.553	0	1.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1639.3	0	SC	0	2.089	0	34.552	0	1.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1641.3	0	SC	0	2.087	0	34.553	0	1.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1643.3	0	SC	0	2.085	0	34.553	0	1.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1645.2	0	SC	0	2.084	0	34.554	0	1.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1647.2	0	SC	0	2.083	0	34.554	0	1.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1649.2	0	SC	0	2.082	0	34.554	0	1.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1651.1	0	SC	0	2.080	0	34.555	0	1.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1653.1	0	SC	0	2.078	0	34.556	0	1.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1655.1	0	SC	0	2.076	0	34.556	0	1.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1657.0	0	SC	0	2.075	0	34.556	0	1.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1659.0	0	SC	0	2.074	0	34.556	0	1.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1661.0	0	SC	0	2.073	0	34.556	0	1.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1662.9	0	SC	0	2.071	0	34.557	0	1.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1664.9	0	SC	0	2.070	0	34.556	0	1.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1666.9	0	SC	0	2.069	0	34.558	0	1.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1668.8	0	SC	0	2.067	0	34.558	0	1.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1670.8	0	SC	0	2.066	0	34.558	0	1.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1672.8	0	SC	0	2.064	0	34.558	0	1.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1674.7	0	SC	0	2.063	0	34.558	0	1.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1676.7	0	SC	0	2.062	0	34.559	0	1.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1678.7	0	SC	0	2.060	0	34.559	0	1.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1680.7	0	SC	0	2.058	0	34.560	0	1.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1682.6	0	SC	0	2.059	0	34.560	0	1.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1684.6	0	SC	0	2.058	0	34.559	0	1.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1686.6	0	SC	0	2.058	0	34.558	0	1.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1688.5	0	SC	0	2.057	0	34.559	0	1.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1690.5	0	SC	0	2.057	0	34.559	0	1.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1692.5	0	SC	0	2.054	0	34.560	0	1.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1694.4	0	SC	0	2.051	0	34.562	0	1.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1696.4	0	SC	0	2.051	0	34.562	0	1.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1698.4	0	SC	0	2.047	0	34.562	0	1.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1700.3	0	SC	0	2.046	0	34.562	0	1.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1702.3	0	SC	0	2.045	0	34.562	0	1.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1704.3	0	SC	0	2.045	0	34.562	0	1.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1706.2	0	SC	0	2.044	0	34.562	0	1.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1708.2	0	SC	0	2.043	0	34.563	0	1.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1710.2	0	SC	0	2.041	0	34.564	0	1.44	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1712.1	0	SC	0	2.041	0	34.564	0	1.44	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1714.1	0	SC	0	2.039	0	34.564	0	1.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1716.1	0	SC	0	2.038	0	34.564	0	1.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1718.0	0	SC	0	2.037	0	34.564	0	1.44	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1720.0	0	SC	0	2.036	0	34.564	0	1.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1722.0	0	SC	0	2.035	0	34.565	0	1.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1723.9	0	SC	0	2.032	0	34.565	0	1.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1725.9	0	SC	0	2.034	0	34.566	0	1.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1727.9	0	SC	0	2.033	0	34.565	0	1.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1729.9	0	SC	0	2.030	0	34.566	0	1.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1731.8	0	SC	0	2.028	0	34.566	0	1.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1733.8	0	SC	0	2.027	0	34.566	0	1.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1735.8	0	SC	0	2.025	0	34.567	0	1.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1737.7	0	SC	0	2.023	0	34.568	0	1.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1739.7	0	SC	0	2.022	0	34.568	0	1.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1741.7	0	SC	0	2.020	0	34.569	0	1.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1743.6	0	SC	0	2.019	0	34.568	0	1.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1745.6	0	SC	0	2.019	0	34.568	0	1.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1747.6	0	SC	0	2.018	0	34.568	0	1.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1749.5	0	SC	0	2.017	0	34.569	0	1.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1751.5	0	SC	0	2.017	0	34.569	0	1.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1753.5	0	SC	0	2.016	0	34.570	0	1.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1755.4	0	SC	0	2.014	0	34.569	0	1.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1757.4	0	SC	0	2.013	0	34.569	0	1.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1759.4	0	SC	0	2.012	0	34.569	0	1.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1761.3	0	SC	0	2.011	0	34.569	0	1.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1763.3	0	SC	0	2.010	0	34.570	0	1.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1765.3	0	SC	0	2.009	0	34.569	0	1.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1767.2	0	SC	0	2.006	0	34.571	0	1.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1769.2	0	SC	0	2.005	0	34.571	0	1.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1771.2	0	SC	0	2.004	0	34.572	0	1.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1773.1	0	SC	0	2.003	0	34.572	0	1.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1775.1	0	SC	0	2.001	0	34.573	0	1.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1777.1	0	SC	0	2.000	0	34.573	0	1.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1779.0	0	SC	0	2.000	0	34.573	0	1.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1781.0	0	SC	0	1.999	0	34.573	0	1.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1783.0	0	SC	0	1.998	0	34.573	0	1.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1784.9	0	SC	0	1.997	0	34.573	0	1.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1786.9	0	SC	0	1.996	0	34.573	0	1.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1788.9	0	SC	0	1.994	0	34.574	0	1.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1790.8	0	SC	0	1.993	0	34.575	0	1.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1792.8	0	SC	0	1.993	0	34.574	0	1.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1794.8	0	SC	0	1.992	0	34.573	0	1.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1796.7	0	SC	0	1.992	0	34.574	0	1.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1798.7	0	SC	0	1.991	0	34.574	0	1.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1800.7	0	SC	0	1.988	0	34.576	0	1.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1802.6	0	SC	0	1.987	0	34.576	0	1.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1804.6	0	SC	0	1.987	0	34.575	0	1.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1806.6	0	SC	0	1.986	0	34.576	0	1.56	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1808.5	0	SC	0	1.984	0	34.577	0	1.56	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1810.5	0	SC	0	1.982	0	34.577	0	1.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1812.5	0	SC	0	1.980	0	34.577	0	1.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1814.4	0	SC	0	1.979	0	34.578	0	1.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1816.4	0	SC	0	1.977	0	34.578	0	1.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1818.4	0	SC	0	1.977	0	34.577	0	1.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1820.3	0	SC	0	1.977	0	34.578	0	1.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1822.3	0	SC	0	1.977	0	34.577	0	1.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1824.3	0	SC	0	1.975	0	34.578	0	1.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1826.2	0	SC	0	1.974	0	34.578	0	1.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1828.2	0	SC	0	1.972	0	34.580	0	1.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1830.2	0	SC	0	1.971	0	34.580	0	1.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1832.1	0	SC	0	1.970	0	34.580	0	1.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1834.1	0	SC	0	1.969	0	34.580	0	1.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1836.1	0	SC	0	1.968	0	34.579	0	1.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1838.0	0	SC	0	1.967	0	34.580	0	1.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1840.0	0	SC	0	1.966	0	34.579	0	1.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1842.0	0	SC	0	1.965	0	34.580	0	1.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1843.9	0	SC	0	1.964	0	34.580	0	1.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1845.9	0	SC	0	1.962	0	34.581	0	1.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1847.9	0	SC	0	1.961	0	34.580	0	1.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1849.8	0	SC	0	1.958	0	34.582	0	1.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1851.8	0	SC	0	1.956	0	34.582	0	1.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1853.8	0	SC	0	1.955	0	34.582	0	1.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1855.7	0	SC	0	1.954	0	34.583	0	1.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1857.7	0	SC	0	1.954	0	34.583	0	1.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1859.7	0	SC	0	1.953	0	34.583	0	1.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1861.6	0	SC	0	1.951	0	34.583	0	1.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1863.6	0	SC	0	1.950	0	34.583	0	1.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1865.6	0	SC	0	1.949	0	34.583	0	1.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1867.5	0	SC	0	1.948	0	34.584	0	1.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1869.5	0	SC	0	1.946	0	34.584	0	1.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1871.5	0	SC	0	1.943	0	34.585	0	1.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1873.4	0	SC	0	1.945	0	34.585	0	1.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1875.4	0	SC	0	1.941	0	34.585	0	1.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1877.4	0	SC	0	1.941	0	34.585	0	1.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1879.3	0	SC	0	1.941	0	34.585	0	1.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1881.3	0	SC	0	1.940	0	34.585	0	1.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1883.3	0	SC	0	1.939	0	34.586	0	1.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1885.2	0	SC	0	1.938	0	34.586	0	1.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1887.2	0	SC	0	1.937	0	34.587	0	1.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1889.2	0	SC	0	1.936	0	34.586	0	1.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1891.1	0	SC	0	1.935	0	34.587	0	1.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1893.1	0	SC	0	1.933	0	34.587	0	1.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1895.1	0	SC	0	1.932	0	34.587	0	1.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1897.0	0	SC	0	1.931	0	34.588	0	1.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1899.0	0	SC	0	1.930	0	34.588	0	1.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1901.0	0	SC	0	1.928	0	34.589	0	1.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1902.9	0	SC	0	1.927	0	34.590	0	1.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1904.9	0	SC	0	1.927	0	34.589	0	1.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1906.9	0	SC	0	1.926	0	34.588	0	1.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1908.8	0	SC	0	1.925	0	34.589	0	1.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1910.8	0	SC	0	1.924	0	34.590	0	1.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1912.8	0	SC	0	1.923	0	34.590	0	1.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1914.7	0	SC	0	1.923	0	34.589	0	1.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1916.7	0	SC	0	1.922	0	34.590	0	1.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1918.7	0	SC	0	1.919	0	34.591	0	1.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1920.6	0	SC	0	1.918	0	34.591	0	1.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1922.6	0	SC	0	1.917	0	34.590	0	1.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1924.6	0	SC	0	1.917	0	34.591	0	1.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1926.5	0	SC	0	1.916	0	34.591	0	1.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1928.5	0	SC	0	1.914	0	34.591	0	1.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1930.5	0	SC	0	1.913	0	34.592	0	1.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1932.4	0	SC	0	1.912	0	34.592	0	1.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1934.4	0	SC	0	1.912	0	34.591	0	1.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1936.4	0	SC	0	1.910	0	34.592	0	1.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1938.3	0	SC	0	1.909	0	34.593	0	1.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1940.3	0	SC	0	1.908	0	34.592	0	1.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1942.3	0	SC	0	1.907	0	34.592	0	1.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1944.2	0	SC	0	1.907	0	34.593	0	1.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1946.2	0	SC	0	1.905	0	34.593	0	1.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1948.2	0	SC	0	1.904	0	34.594	0	1.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1950.1	0	SC	0	1.904	0	34.594	0	1.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1952.1	0	SC	0	1.903	0	34.594	0	1.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1954.1	0	SC	0	1.902	0	34.594	0	1.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1956.0	0	SC	0	1.901	0	34.594	0	1.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1958.0	0	SC	0	1.900	0	34.595	0	1.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1959.9	0	SC	0	1.898	0	34.595	0	1.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1961.9	0	SC	0	1.895	0	34.595	0	1.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1963.9	0	SC	0	1.895	0	34.596	0	1.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1965.8	0	SC	0	1.894	0	34.595	0	1.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1967.8	0	SC	0	1.893	0	34.595	0	1.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1969.8	0	SC	0	1.893	0	34.595	0	1.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1971.7	0	SC	0	1.892	0	34.596	0	1.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1973.7	0	SC	0	1.890	0	34.596	0	1.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1975.7	0	SC	0	1.890	0	34.597	0	1.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1977.6	0	SC	0	1.889	0	34.596	0	1.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1979.6	0	SC	0	1.889	0	34.596	0	1.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1981.6	0	SC	0	1.888	0	34.597	0	1.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1983.5	0	SC	0	1.887	0	34.598	0	1.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1985.5	0	SC	0	1.885	0	34.599	0	1.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1987.5	0	SC	0	1.885	0	34.598	0	1.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1989.4	0	SC	0	1.885	0	34.597	0	1.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1991.4	0	SC	0	1.883	0	34.598	0	1.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1993.4	0	SC	0	1.882	0	34.599	0	1.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1995.3	0	SC	0	1.881	0	34.599	0	1.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1997.3	0	SC	0	1.880	0	34.598	0	1.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	1999.3	0	SC	0	1.879	0	34.598	0	1.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2001.2	0	SC	0	1.878	0	34.598	0	1.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2003.2	0	SC	0	1.877	0	34.599	0	1.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2005.2	0	SC	0	1.875	0	34.600	0	1.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2007.1	0	SC	0	1.873	0	34.601	0	1.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2009.1	0	SC	0	1.871	0	34.601	0	1.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2011.0	0	SC	0	1.870	0	34.601	0	1.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2013.0	0	SC	0	1.870	0	34.600	0	1.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2015.0	0	SC	0	1.869	0	34.600	0	1.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2016.9	0	SC	0	1.868	0	34.600	0	1.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2018.9	0	SC	0	1.866	0	34.602	0	1.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2020.9	0	SC	0	1.866	0	34.602	0	1.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2022.8	0	SC	0	1.865	0	34.601	0	1.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2024.8	0	SC	0	1.863	0	34.601	0	1.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2026.8	0	SC	0	1.863	0	34.602	0	1.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2028.7	0	SC	0	1.862	0	34.602	0	1.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2030.7	0	SC	0	1.861	0	34.602	0	1.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2032.7	0	SC	0	1.859	0	34.603	0	1.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2034.6	0	SC	0	1.859	0	34.603	0	1.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2036.6	0	SC	0	1.859	0	34.604	0	1.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2038.6	0	SC	0	1.856	0	34.604	0	1.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2040.5	0	SC	0	1.854	0	34.603	0	1.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2042.5	0	SC	0	1.853	0	34.603	0	1.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2044.5	0	SC	0	1.853	0	34.604	0	1.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2046.4	0	SC	0	1.851	0	34.604	0	1.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2048.4	0	SC	0	1.847	0	34.606	0	1.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2050.3	0	SC	0	1.852	0	34.604	0	1.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2052.3	0	SC	0	1.846	0	34.606	0	1.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2054.3	0	SC	0	1.845	0	34.606	0	1.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2056.2	0	SC	0	1.845	0	34.605	0	1.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2058.2	0	SC	0	1.844	0	34.606	0	1.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2060.2	0	SC	0	1.843	0	34.606	0	1.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2062.1	0	SC	0	1.842	0	34.607	0	1.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2064.1	0	SC	0	1.840	0	34.608	0	1.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2066.1	0	SC	0	1.839	0	34.608	0	1.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2068.0	0	SC	0	1.839	0	34.607	0	1.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2070.0	0	SC	0	1.838	0	34.607	0	1.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2072.0	0	SC	0	1.837	0	34.607	0	1.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2073.9	0	SC	0	1.837	0	34.606	0	1.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2075.9	0	SC	0	1.836	0	34.606	0	1.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2077.8	0	SC	0	1.834	0	34.608	0	1.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2079.8	0	SC	0	1.834	0	34.608	0	1.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2081.8	0	SC	0	1.834	0	34.608	0	1.94	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2083.7	0	SC	0	1.833	0	34.608	0	1.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2085.7	0	SC	0	1.832	0	34.608	0	1.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2087.7	0	SC	0	1.831	0	34.608	0	1.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2089.6	0	SC	0	1.829	0	34.609	0	1.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2091.6	0	SC	0	1.830	0	34.609	0	1.94	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2093.6	0	SC	0	1.829	0	34.609	0	1.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2095.5	0	SC	0	1.827	0	34.609	0	1.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2097.5	0	SC	0	1.827	0	34.608	0	1.96	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2099.5	0	SC	0	1.826	0	34.608	0	1.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2101.4	0	SC	0	1.824	0	34.610	0	1.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2103.4	0	SC	0	1.819	0	34.611	0	1.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2105.4	0	SC	0	1.823	0	34.610	0	1.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2107.3	0	SC	0	1.819	0	34.610	0	1.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2109.3	0	SC	0	1.818	0	34.611	0	1.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2111.2	0	SC	0	1.816	0	34.611	0	1.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2113.2	0	SC	0	1.816	0	34.611	0	1.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2115.2	0	SC	0	1.814	0	34.611	0	1.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2117.1	0	SC	0	1.812	0	34.613	0	1.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2119.1	0	SC	0	1.811	0	34.613	0	1.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2121.1	0	SC	0	1.810	0	34.614	0	1.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2123.0	0	SC	0	1.810	0	34.613	0	1.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2125.0	0	SC	0	1.810	0	34.612	0	1.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2127.0	0	SC	0	1.809	0	34.612	0	1.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2128.9	0	SC	0	1.809	0	34.612	0	1.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2130.9	0	SC	0	1.808	0	34.612	0	1.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2132.8	0	SC	0	1.807	0	34.614	0	2.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2134.8	0	SC	0	1.807	0	34.613	0	2.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2136.8	0	SC	0	1.806	0	34.613	0	2.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2138.7	0	SC	0	1.806	0	34.612	0	2.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2140.7	0	SC	0	1.804	0	34.613	0	2.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2142.7	0	SC	0	1.802	0	34.614	0	2.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2144.6	0	SC	0	1.802	0	34.615	0	2.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2146.6	0	SC	0	1.802	0	34.614	0	2.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2148.6	0	SC	0	1.800	0	34.614	0	2.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2150.5	0	SC	0	1.800	0	34.614	0	2.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2152.5	0	SC	0	1.800	0	34.615	0	2.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2154.5	0	SC	0	1.799	0	34.615	0	2.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2156.4	0	SC	0	1.799	0	34.615	0	2.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2158.4	0	SC	0	1.798	0	34.616	0	2.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2160.3	0	SC	0	1.797	0	34.616	0	2.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2162.3	0	SC	0	1.796	0	34.616	0	2.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2164.3	0	SC	0	1.795	0	34.616	0	2.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2166.2	0	SC	0	1.794	0	34.616	0	2.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2168.2	0	SC	0	1.793	0	34.616	0	2.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2170.2	0	SC	0	1.792	0	34.616	0	2.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2172.1	0	SC	0	1.791	0	34.616	0	2.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2174.1	0	SC	0	1.791	0	34.616	0	2.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2176.1	0	SC	0	1.789	0	34.616	0	2.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2178.0	0	SC	0	1.791	0	34.616	0	2.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2180.0	0	SC	0	1.790	0	34.616	0	2.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2181.9	0	SC	0	1.788	0	34.615	0	2.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2183.9	0	SC	0	1.787	0	34.616	0	2.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2185.9	0	SC	0	1.786	0	34.616	0	2.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2187.8	0	SC	0	1.784	0	34.618	0	2.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2189.8	0	SC	0	1.783	0	34.618	0	2.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2191.8	0	SC	0	1.780	0	34.618	0	2.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2193.7	0	SC	0	1.779	0	34.618	0	2.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2195.7	0	SC	0	1.779	0	34.619	0	2.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2197.6	0	SC	0	1.779	0	34.617	0	2.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2199.6	0	SC	0	1.778	0	34.618	0	2.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2201.6	0	SC	0	1.777	0	34.619	0	2.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2203.5	0	SC	0	1.774	0	34.620	0	2.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2205.5	0	SC	0	1.773	0	34.620	0	2.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2207.5	0	SC	0	1.773	0	34.620	0	2.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2209.4	0	SC	0	1.773	0	34.619	0	2.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2211.4	0	SC	0	1.773	0	34.619	0	2.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2213.4	0	SC	0	1.772	0	34.619	0	2.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2215.3	0	SC	0	1.770	0	34.620	0	2.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2217.3	0	SC	0	1.768	0	34.621	0	2.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2219.2	0	SC	0	1.767	0	34.621	0	2.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2221.2	0	SC	0	1.766	0	34.621	0	2.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2223.2	0	SC	0	1.766	0	34.621	0	2.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2225.1	0	SC	0	1.766	0	34.621	0	2.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2227.1	0	SC	0	1.765	0	34.621	0	2.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2229.1	0	SC	0	1.764	0	34.621	0	2.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2231.0	0	SC	0	1.764	0	34.621	0	2.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2233.0	0	SC	0	1.763	0	34.621	0	2.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2235.0	0	SC	0	1.761	0	34.622	0	2.14	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2236.9	0	SC	0	1.761	0	34.622	0	2.14	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2238.9	0	SC	0	1.761	0	34.622	0	2.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2240.8	0	SC	0	1.761	0	34.622	0	2.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2242.8	0	SC	0	1.760	0	34.622	0	2.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2244.8	0	SC	0	1.759	0	34.622	0	2.14	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2246.7	0	SC	0	1.757	0	34.623	0	2.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2248.7	0	SC	0	1.757	0	34.623	0	2.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2250.7	0	SC	0	1.757	0	34.622	0	2.16	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2252.6	0	SC	0	1.757	0	34.623	0	2.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2254.6	0	SC	0	1.756	0	34.623	0	2.16	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2256.5	0	SC	0	1.755	0	34.623	0	2.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2258.5	0	SC	0	1.754	0	34.623	0	2.16	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2260.5	0	SC	0	1.753	0	34.623	0	2.16	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2262.4	0	SC	0	1.752	0	34.624	0	2.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2264.4	0	SC	0	1.751	0	34.623	0	2.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2266.4	0	SC	0	1.751	0	34.624	0	2.18	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2268.3	0	SC	0	1.749	0	34.624	0	2.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2270.3	0	SC	0	1.749	0	34.625	0	2.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2272.2	0	SC	0	1.748	0	34.625	0	2.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2274.2	0	SC	0	1.748	0	34.624	0	2.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2276.2	0	SC	0	1.748	0	34.625	0	2.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2278.1	0	SC	0	1.746	0	34.625	0	2.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2280.1	0	SC	0	1.745	0	34.625	0	2.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2282.1	0	SC	0	1.744	0	34.624	0	2.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2284.0	0	SC	0	1.743	0	34.626	0	2.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2286.0	0	SC	0	1.742	0	34.625	0	2.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2287.9	0	SC	0	1.741	0	34.626	0	2.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2289.9	0	SC	0	1.741	0	34.625	0	2.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2291.9	0	SC	0	1.741	0	34.626	0	2.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2293.8	0	SC	0	1.740	0	34.626	0	2.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2295.8	0	SC	0	1.739	0	34.625	0	2.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2297.8	0	SC	0	1.739	0	34.626	0	2.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2299.7	0	SC	0	1.738	0	34.626	0	2.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2301.7	0	SC	0	1.737	0	34.627	0	2.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2303.6	0	SC	0	1.736	0	34.627	0	2.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2305.6	0	SC	0	1.734	0	34.627	0	2.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2307.6	0	SC	0	1.733	0	34.627	0	2.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2309.5	0	SC	0	1.732	0	34.626	0	2.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2311.5	0	SC	0	1.730	0	34.628	0	2.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2313.5	0	SC	0	1.729	0	34.627	0	2.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2315.4	0	SC	0	1.728	0	34.627	0	2.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2317.4	0	SC	0	1.727	0	34.627	0	2.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2319.3	0	SC	0	1.725	0	34.629	0	2.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2321.3	0	SC	0	1.724	0	34.629	0	2.26	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2323.3	0	SC	0	1.724	0	34.629	0	2.26	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2325.2	0	SC	0	1.724	0	34.629	0	2.26	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2327.2	0	SC	0	1.723	0	34.629	0	2.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2329.2	0	SC	0	1.722	0	34.630	0	2.26	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2331.1	0	SC	0	1.722	0	34.629	0	2.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2333.1	0	SC	0	1.722	0	34.629	0	2.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2335.0	0	SC	0	1.722	0	34.629	0	2.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2337.0	0	SC	0	1.721	0	34.630	0	2.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2339.0	0	SC	0	1.720	0	34.630	0	2.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2340.9	0	SC	0	1.718	0	34.630	0	2.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2342.9	0	SC	0	1.717	0	34.630	0	2.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2344.9	0	SC	0	1.717	0	34.630	0	2.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2346.8	0	SC	0	1.717	0	34.630	0	2.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2348.8	0	SC	0	1.715	0	34.630	0	2.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2350.7	0	SC	0	1.714	0	34.630	0	2.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2352.7	0	SC	0	1.712	0	34.631	0	2.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2354.7	0	SC	0	1.711	0	34.631	0	2.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2356.6	0	SC	0	1.709	0	34.632	0	2.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2358.6	0	SC	0	1.708	0	34.632	0	2.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2360.5	0	SC	0	1.707	0	34.632	0	2.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2362.5	0	SC	0	1.706	0	34.633	0	2.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2364.5	0	SC	0	1.706	0	34.632	0	2.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2366.4	0	SC	0	1.705	0	34.632	0	2.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2368.4	0	SC	0	1.704	0	34.632	0	2.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2370.4	0	SC	0	1.704	0	34.632	0	2.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2372.3	0	SC	0	1.703	0	34.633	0	2.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2374.3	0	SC	0	1.702	0	34.633	0	2.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2376.2	0	SC	0	1.701	0	34.633	0	2.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2378.2	0	SC	0	1.700	0	34.633	0	2.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2380.2	0	SC	0	1.701	0	34.632	0	2.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2382.1	0	SC	0	1.700	0	34.633	0	2.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2384.1	0	SC	0	1.700	0	34.633	0	2.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2386.1	0	SC	0	1.700	0	34.632	0	2.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2388.0	0	SC	0	1.699	0	34.633	0	2.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2390.0	0	SC	0	1.698	0	34.634	0	2.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2391.9	0	SC	0	1.698	0	34.634	0	2.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2393.9	0	SC	0	1.697	0	34.632	0	2.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2395.9	0	SC	0	1.696	0	34.633	0	2.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2397.8	0	SC	0	1.696	0	34.633	0	2.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2399.8	0	SC	0	1.695	0	34.634	0	2.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2401.7	0	SC	0	1.693	0	34.634	0	2.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2403.7	0	SC	0	1.693	0	34.634	0	2.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2405.7	0	SC	0	1.693	0	34.634	0	2.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2407.6	0	SC	0	1.690	0	34.635	0	2.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2409.6	0	SC	0	1.690	0	34.634	0	2.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2411.6	0	SC	0	1.689	0	34.634	0	2.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2413.5	0	SC	0	1.688	0	34.634	0	2.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2415.5	0	SC	0	1.688	0	34.635	0	2.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2417.4	0	SC	0	1.687	0	34.636	0	2.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2419.4	0	SC	0	1.686	0	34.637	0	2.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2421.4	0	SC	0	1.685	0	34.637	0	2.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2423.3	0	SC	0	1.684	0	34.637	0	2.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2425.3	0	SC	0	1.683	0	34.636	0	2.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2427.2	0	SC	0	1.683	0	34.635	0	2.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2429.2	0	SC	0	1.683	0	34.636	0	2.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2431.2	0	SC	0	1.682	0	34.637	0	2.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2433.1	0	SC	0	1.682	0	34.637	0	2.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2435.1	0	SC	0	1.682	0	34.636	0	2.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2437.0	0	SC	0	1.682	0	34.637	0	2.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2439.0	0	SC	0	1.681	0	34.637	0	2.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2441.0	0	SC	0	1.680	0	34.637	0	2.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2442.9	0	SC	0	1.680	0	34.637	0	2.44	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2444.9	0	SC	0	1.679	0	34.637	0	2.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2446.9	0	SC	0	1.679	0	34.637	0	2.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2448.8	0	SC	0	1.678	0	34.638	0	2.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2450.8	0	SC	0	1.677	0	34.638	0	2.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2452.7	0	SC	0	1.677	0	34.638	0	2.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2454.7	0	SC	0	1.678	0	34.638	0	2.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2456.7	0	SC	0	1.677	0	34.638	0	2.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2458.6	0	SC	0	1.676	0	34.638	0	2.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2460.6	0	SC	0	1.675	0	34.637	0	2.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2462.5	0	SC	0	1.674	0	34.639	0	2.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2464.5	0	SC	0	1.674	0	34.639	0	2.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2466.5	0	SC	0	1.673	0	34.639	0	2.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2468.4	0	SC	0	1.673	0	34.639	0	2.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2470.4	0	SC	0	1.673	0	34.639	0	2.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2472.3	0	SC	0	1.673	0	34.639	0	2.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2474.3	0	SC	0	1.672	0	34.638	0	2.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2476.3	0	SC	0	1.670	0	34.639	0	2.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2478.2	0	SC	0	1.670	0	34.639	0	2.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2480.2	0	SC	0	1.669	0	34.639	0	2.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2482.1	0	SC	0	1.669	0	34.639	0	2.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2484.1	0	SC	0	1.667	0	34.639	0	2.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2486.1	0	SC	0	1.665	0	34.640	0	2.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2488.0	0	SC	0	1.664	0	34.640	0	2.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2490.0	0	SC	0	1.664	0	34.640	0	2.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2492.0	0	SC	0	1.664	0	34.639	0	2.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2493.9	0	SC	0	1.664	0	34.640	0	2.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2495.9	0	SC	0	1.663	0	34.641	0	2.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2497.8	0	SC	0	1.662	0	34.641	0	2.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2499.8	0	SC	0	1.662	0	34.640	0	2.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2501.8	0	SC	0	1.661	0	34.641	0	2.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2503.7	0	SC	0	1.661	0	34.640	0	2.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2505.7	0	SC	0	1.661	0	34.641	0	2.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2507.6	0	SC	0	1.661	0	34.640	0	2.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2509.6	0	SC	0	1.659	0	34.641	0	2.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2511.6	0	SC	0	1.658	0	34.641	0	2.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2513.5	0	SC	0	1.658	0	34.642	0	2.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2515.5	0	SC	0	1.658	0	34.641	0	2.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2517.4	0	SC	0	1.657	0	34.642	0	2.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2519.4	0	SC	0	1.656	0	34.642	0	2.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2521.4	0	SC	0	1.656	0	34.642	0	2.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2523.3	0	SC	0	1.656	0	34.642	0	2.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2525.3	0	SC	0	1.655	0	34.641	0	2.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2527.2	0	SC	0	1.655	0	34.641	0	2.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2529.2	0	SC	0	1.655	0	34.641	0	2.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2531.2	0	SC	0	1.654	0	34.641	0	2.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2533.1	0	SC	0	1.653	0	34.642	0	2.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2535.1	0	SC	0	1.652	0	34.643	0	2.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2537.0	0	SC	0	1.652	0	34.643	0	2.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2539.0	0	SC	0	1.652	0	34.642	0	2.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2541.0	0	SC	0	1.651	0	34.642	0	2.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2542.9	0	SC	0	1.650	0	34.642	0	2.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2544.9	0	SC	0	1.649	0	34.642	0	2.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2546.8	0	SC	0	1.648	0	34.643	0	2.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2548.8	0	SC	0	1.647	0	34.643	0	2.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2550.8	0	SC	0	1.647	0	34.644	0	2.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2552.7	0	SC	0	1.647	0	34.643	0	2.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2554.7	0	SC	0	1.647	0	34.642	0	2.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2556.6	0	SC	0	1.646	0	34.643	0	2.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2558.6	0	SC	0	1.645	0	34.643	0	2.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2560.6	0	SC	0	1.645	0	34.643	0	2.56	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2562.5	0	SC	0	1.644	0	34.644	0	2.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2564.5	0	SC	0	1.644	0	34.643	0	2.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2566.4	0	SC	0	1.644	0	34.643	0	2.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2568.4	0	SC	0	1.644	0	34.643	0	2.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2570.4	0	SC	0	1.643	0	34.643	0	2.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2572.3	0	SC	0	1.642	0	34.643	0	2.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2574.3	0	SC	0	1.642	0	34.643	0	2.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2576.2	0	SC	0	1.642	0	34.643	0	2.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2578.2	0	SC	0	1.642	0	34.643	0	2.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2580.2	0	SC	0	1.642	0	34.643	0	2.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2582.1	0	SC	0	1.642	0	34.644	0	2.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2584.1	0	SC	0	1.641	0	34.644	0	2.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2586.0	0	SC	0	1.638	0	34.645	0	2.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2588.0	0	SC	0	1.640	0	34.645	0	2.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2590.0	0	SC	0	1.639	0	34.644	0	2.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2591.9	0	SC	0	1.638	0	34.645	0	2.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2593.9	0	SC	0	1.637	0	34.645	0	2.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2595.8	0	SC	0	1.636	0	34.645	0	2.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2597.8	0	SC	0	1.635	0	34.645	0	2.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2599.8	0	SC	0	1.634	0	34.646	0	2.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2601.7	0	SC	0	1.632	0	34.647	0	2.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2603.7	0	SC	0	1.634	0	34.645	0	2.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2605.6	0	SC	0	1.633	0	34.646	0	2.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2607.6	0	SC	0	1.633	0	34.645	0	2.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2609.6	0	SC	0	1.633	0	34.645	0	2.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2611.5	0	SC	0	1.632	0	34.645	0	2.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2613.5	0	SC	0	1.631	0	34.645	0	2.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2615.4	0	SC	0	1.631	0	34.646	0	2.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2617.4	0	SC	0	1.630	0	34.646	0	2.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2619.4	0	SC	0	1.630	0	34.647	0	2.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2621.3	0	SC	0	1.629	0	34.648	0	2.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2623.3	0	SC	0	1.629	0	34.646	0	2.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2625.2	0	SC	0	1.629	0	34.646	0	2.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2627.2	0	SC	0	1.629	0	34.647	0	2.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2629.2	0	SC	0	1.628	0	34.646	0	2.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2631.1	0	SC	0	1.627	0	34.647	0	2.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2633.1	0	SC	0	1.626	0	34.647	0	2.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2635.0	0	SC	0	1.626	0	34.646	0	2.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2637.0	0	SC	0	1.627	0	34.646	0	2.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2639.0	0	SC	0	1.626	0	34.647	0	2.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2640.9	0	SC	0	1.626	0	34.647	0	2.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2642.9	0	SC	0	1.625	0	34.648	0	2.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2644.8	0	SC	0	1.624	0	34.648	0	2.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2646.8	0	SC	0	1.624	0	34.647	0	2.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2648.8	0	SC	0	1.624	0	34.647	0	2.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2650.7	0	SC	0	1.622	0	34.648	0	2.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2652.7	0	SC	0	1.622	0	34.648	0	2.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2654.6	0	SC	0	1.622	0	34.647	0	2.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2656.6	0	SC	0	1.622	0	34.647	0	2.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2658.5	0	SC	0	1.622	0	34.647	0	2.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2660.5	0	SC	0	1.620	0	34.649	0	2.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2662.5	0	SC	0	1.620	0	34.648	0	2.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2664.4	0	SC	0	1.619	0	34.649	0	2.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2666.4	0	SC	0	1.619	0	34.648	0	2.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2668.3	0	SC	0	1.619	0	34.648	0	2.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2670.3	0	SC	0	1.619	0	34.649	0	2.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2672.3	0	SC	0	1.618	0	34.649	0	2.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2674.2	0	SC	0	1.616	0	34.649	0	2.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2676.2	0	SC	0	1.616	0	34.649	0	2.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2678.1	0	SC	0	1.616	0	34.649	0	2.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2680.1	0	SC	0	1.616	0	34.648	0	2.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2682.1	0	SC	0	1.615	0	34.649	0	2.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2684.0	0	SC	0	1.615	0	34.648	0	2.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2686.0	0	SC	0	1.614	0	34.649	0	2.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2687.9	0	SC	0	1.613	0	34.649	0	2.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2689.9	0	SC	0	1.613	0	34.650	0	2.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2691.9	0	SC	0	1.612	0	34.650	0	2.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2693.8	0	SC	0	1.611	0	34.650	0	2.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2695.8	0	SC	0	1.612	0	34.650	0	2.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2697.7	0	SC	0	1.612	0	34.649	0	2.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2699.7	0	SC	0	1.611	0	34.650	0	2.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2701.6	0	SC	0	1.611	0	34.650	0	2.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2703.6	0	SC	0	1.610	0	34.650	0	2.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2705.6	0	SC	0	1.609	0	34.650	0	2.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2707.5	0	SC	0	1.609	0	34.650	0	2.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2709.5	0	SC	0	1.608	0	34.650	0	2.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2711.4	0	SC	0	1.607	0	34.651	0	2.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2713.4	0	SC	0	1.607	0	34.650	0	2.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2715.4	0	SC	0	1.607	0	34.651	0	2.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2717.3	0	SC	0	1.606	0	34.651	0	2.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2719.3	0	SC	0	1.606	0	34.651	0	2.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2721.2	0	SC	0	1.606	0	34.650	0	2.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2723.2	0	SC	0	1.605	0	34.650	0	2.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2725.1	0	SC	0	1.604	0	34.651	0	2.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2727.1	0	SC	0	1.604	0	34.651	0	2.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2729.1	0	SC	0	1.603	0	34.652	0	2.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2731.0	0	SC	0	1.603	0	34.651	0	2.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2733.0	0	SC	0	1.603	0	34.650	0	2.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2734.9	0	SC	0	1.602	0	34.651	0	2.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2736.9	0	SC	0	1.601	0	34.652	0	2.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2738.9	0	SC	0	1.600	0	34.653	0	2.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2740.8	0	SC	0	1.599	0	34.653	0	2.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2742.8	0	SC	0	1.598	0	34.653	0	2.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2744.7	0	SC	0	1.598	0	34.653	0	2.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2746.7	0	SC	0	1.598	0	34.652	0	2.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2748.6	0	SC	0	1.598	0	34.652	0	2.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2750.6	0	SC	0	1.597	0	34.652	0	2.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2752.6	0	SC	0	1.595	0	34.653	0	2.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2754.5	0	SC	0	1.594	0	34.653	0	2.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2756.5	0	SC	0	1.594	0	34.653	0	2.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2758.4	0	SC	0	1.594	0	34.653	0	2.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2760.4	0	SC	0	1.594	0	34.652	0	2.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2762.4	0	SC	0	1.593	0	34.652	0	2.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2764.3	0	SC	0	1.592	0	34.653	0	2.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2766.3	0	SC	0	1.591	0	34.653	0	2.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2768.2	0	SC	0	1.591	0	34.653	0	2.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2770.2	0	SC	0	1.591	0	34.652	0	2.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2772.1	0	SC	0	1.591	0	34.652	0	2.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2774.1	0	SC	0	1.591	0	34.652	0	2.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2776.1	0	SC	0	1.589	0	34.652	0	2.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2778.0	0	SC	0	1.588	0	34.654	0	2.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2780.0	0	SC	0	1.588	0	34.654	0	2.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2781.9	0	SC	0	1.587	0	34.654	0	2.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2783.9	0	SC	0	1.587	0	34.655	0	2.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2785.9	0	SC	0	1.587	0	34.654	0	2.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2787.8	0	SC	0	1.588	0	34.652	0	2.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2789.8	0	SC	0	1.588	0	34.652	0	2.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2791.7	0	SC	0	1.588	0	34.653	0	2.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2793.7	0	SC	0	1.586	0	34.654	0	2.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2795.6	0	SC	0	1.586	0	34.654	0	2.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2797.6	0	SC	0	1.586	0	34.654	0	2.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2799.6	0	SC	0	1.585	0	34.654	0	2.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2801.5	0	SC	0	1.586	0	34.653	0	2.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2803.5	0	SC	0	1.585	0	34.653	0	2.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2805.4	0	SC	0	1.585	0	34.653	0	2.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2807.4	0	SC	0	1.583	0	34.654	0	2.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2809.3	0	SC	0	1.583	0	34.655	0	2.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2811.3	0	SC	0	1.582	0	34.655	0	2.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2813.3	0	SC	0	1.582	0	34.655	0	2.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2815.2	0	SC	0	1.582	0	34.655	0	2.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2817.2	0	SC	0	1.582	0	34.655	0	2.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2819.1	0	SC	0	1.581	0	34.655	0	2.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2821.1	0	SC	0	1.579	0	34.655	0	2.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2823.1	0	SC	0	1.579	0	34.655	0	2.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2825.0	0	SC	0	1.580	0	34.655	0	2.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2827.0	0	SC	0	1.580	0	34.655	0	2.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2828.9	0	SC	0	1.579	0	34.655	0	2.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2830.9	0	SC	0	1.579	0	34.655	0	2.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2832.8	0	SC	0	1.579	0	34.654	0	2.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2834.8	0	SC	0	1.578	0	34.656	0	2.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2836.8	0	SC	0	1.576	0	34.656	0	2.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2838.7	0	SC	0	1.576	0	34.656	0	2.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2840.7	0	SC	0	1.575	0	34.656	0	2.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2842.6	0	SC	0	1.575	0	34.655	0	2.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2844.6	0	SC	0	1.575	0	34.655	0	2.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2846.5	0	SC	0	1.575	0	34.656	0	2.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2848.5	0	SC	0	1.573	0	34.656	0	2.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2850.5	0	SC	0	1.573	0	34.656	0	2.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2852.4	0	SC	0	1.573	0	34.657	0	2.84	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2854.4	0	SC	0	1.572	0	34.656	0	2.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2856.3	0	SC	0	1.573	0	34.656	0	2.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2858.3	0	SC	0	1.573	0	34.656	0	2.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2860.2	0	SC	0	1.572	0	34.656	0	2.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2862.2	0	SC	0	1.572	0	34.656	0	2.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2864.2	0	SC	0	1.572	0	34.657	0	2.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2866.1	0	SC	0	1.572	0	34.656	0	2.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2868.1	0	SC	0	1.571	0	34.657	0	2.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2870.0	0	SC	0	1.571	0	34.656	0	2.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2872.0	0	SC	0	1.571	0	34.656	0	2.85	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2873.9	0	SC	0	1.571	0	34.656	0	2.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2875.9	0	SC	0	1.571	0	34.656	0	2.86	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2877.9	0	SC	0	1.569	0	34.657	0	2.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2879.8	0	SC	0	1.570	0	34.657	0	2.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2881.8	0	SC	0	1.569	0	34.657	0	2.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2883.7	0	SC	0	1.569	0	34.657	0	2.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2885.7	0	SC	0	1.569	0	34.657	0	2.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2887.6	0	SC	0	1.568	0	34.656	0	2.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2889.6	0	SC	0	1.567	0	34.658	0	2.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2891.6	0	SC	0	1.567	0	34.658	0	2.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2893.5	0	SC	0	1.566	0	34.658	0	2.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2895.5	0	SC	0	1.566	0	34.657	0	2.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2897.4	0	SC	0	1.566	0	34.657	0	2.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2899.4	0	SC	0	1.566	0	34.656	0	2.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2901.3	0	SC	0	1.566	0	34.657	0	2.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2903.3	0	SC	0	1.565	0	34.658	0	2.87	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2905.3	0	SC	0	1.564	0	34.658	0	2.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2907.2	0	SC	0	1.564	0	34.658	0	2.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2909.2	0	SC	0	1.564	0	34.659	0	2.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2911.1	0	SC	0	1.564	0	34.658	0	2.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2913.1	0	SC	0	1.563	0	34.658	0	2.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2915.0	0	SC	0	1.563	0	34.659	0	2.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2917.0	0	SC	0	1.562	0	34.658	0	2.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2919.0	0	SC	0	1.562	0	34.659	0	2.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2920.9	0	SC	0	1.561	0	34.659	0	2.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2922.9	0	SC	0	1.561	0	34.659	0	2.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2924.8	0	SC	0	1.561	0	34.658	0	2.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2926.8	0	SC	0	1.561	0	34.658	0	2.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2928.7	0	SC	0	1.561	0	34.658	0	2.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2930.7	0	SC	0	1.560	0	34.659	0	2.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2932.7	0	SC	0	1.559	0	34.659	0	2.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2934.6	0	SC	0	1.559	0	34.659	0	2.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2936.6	0	SC	0	1.559	0	34.660	0	2.90	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2938.5	0	SC	0	1.560	0	34.659	0	2.88	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2940.5	0	SC	0	1.560	0	34.660	0	2.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2942.4	0	SC	0	1.559	0	34.659	0	2.89	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2944.4	0	SC	0	1.558	0	34.659	0	2.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2946.4	0	SC	0	1.558	0	34.660	0	2.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2948.3	0	SC	0	1.558	0	34.659	0	2.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2950.3	0	SC	0	1.557	0	34.660	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2952.2	0	SC	0	1.556	0	34.660	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2954.2	0	SC	0	1.556	0	34.659	0	2.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2956.1	0	SC	0	1.557	0	34.659	0	2.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2958.1	0	SC	0	1.557	0	34.660	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2960.0	0	SC	0	1.556	0	34.659	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2962.0	0	SC	0	1.556	0	34.660	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2964.0	0	SC	0	1.556	0	34.660	0	2.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2965.9	0	SC	0	1.555	0	34.660	0	2.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2967.9	0	SC	0	1.555	0	34.660	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2969.8	0	SC	0	1.555	0	34.661	0	2.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2971.8	0	SC	0	1.555	0	34.660	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2973.7	0	SC	0	1.555	0	34.660	0	2.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2975.7	0	SC	0	1.555	0	34.659	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2977.7	0	SC	0	1.554	0	34.660	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2979.6	0	SC	0	1.554	0	34.660	0	2.91	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2981.6	0	SC	0	1.554	0	34.660	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2983.5	0	SC	0	1.554	0	34.660	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2985.5	0	SC	0	1.554	0	34.659	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2987.4	0	SC	0	1.554	0	34.659	0	2.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2989.4	0	SC	0	1.554	0	34.659	0	2.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2991.3	0	SC	0	1.553	0	34.660	0	2.92	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2993.3	0	SC	0	1.553	0	34.661	0	2.93	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2995.3	0	SC	0	1.552	0	34.662	0	2.94	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2997.2	0	SC	0	1.552	0	34.661	0	2.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	2999.2	0	SC	0	1.552	0	34.661	0	2.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3001.1	0	SC	0	1.552	0	34.661	0	2.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3003.1	0	SC	0	1.551	0	34.661	0	2.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3005.0	0	SC	0	1.551	0	34.662	0	2.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3007.0	0	SC	0	1.550	0	34.661	0	2.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3009.0	0	SC	0	1.550	0	34.661	0	2.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3010.9	0	SC	0	1.550	0	34.661	0	2.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3012.9	0	SC	0	1.550	0	34.660	0	2.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3014.8	0	SC	0	1.550	0	34.660	0	2.96	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3016.8	0	SC	0	1.550	0	34.660	0	2.95	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3018.7	0	SC	0	1.550	0	34.660	0	2.96	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3020.7	0	SC	0	1.548	0	34.661	0	2.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3022.6	0	SC	0	1.549	0	34.661	0	2.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3024.6	0	SC	0	1.549	0	34.662	0	2.96	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3026.6	0	SC	0	1.548	0	34.661	0	2.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3028.5	0	SC	0	1.548	0	34.661	0	2.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3030.5	0	SC	0	1.547	0	34.661	0	2.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3032.4	0	SC	0	1.547	0	34.662	0	2.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3034.4	0	SC	0	1.546	0	34.662	0	2.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3036.3	0	SC	0	1.547	0	34.661	0	2.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3038.3	0	SC	0	1.547	0	34.661	0	2.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3040.2	0	SC	0	1.547	0	34.661	0	2.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3042.2	0	SC	0	1.547	0	34.661	0	2.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3044.2	0	SC	0	1.547	0	34.662	0	2.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3046.1	0	SC	0	1.546	0	34.662	0	2.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3048.1	0	SC	0	1.545	0	34.663	0	2.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3050.0	0	SC	0	1.545	0	34.663	0	2.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3052.0	0	SC	0	1.545	0	34.663	0	2.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3053.9	0	SC	0	1.545	0	34.662	0	2.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3055.9	0	SC	0	1.545	0	34.662	0	2.96	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3057.8	0	SC	0	1.545	0	34.663	0	2.97	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3059.8	0	SC	0	1.545	0	34.662	0	2.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3061.8	0	SC	0	1.544	0	34.663	0	2.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3063.7	0	SC	0	1.543	0	34.663	0	2.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3065.7	0	SC	0	1.543	0	34.662	0	2.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3067.6	0	SC	0	1.544	0	34.662	0	2.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3069.6	0	SC	0	1.544	0	34.662	0	2.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3071.5	0	SC	0	1.543	0	34.663	0	2.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3073.5	0	SC	0	1.543	0	34.662	0	2.98	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3075.4	0	SC	0	1.542	0	34.662	0	2.99	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3077.4	0	SC	0	1.542	0	34.663	0	3.00	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3079.4	0	SC	0	1.542	0	34.662	0	3.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3081.3	0	SC	0	1.542	0	34.663	0	3.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3083.3	0	SC	0	1.542	0	34.661	0	3.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3085.2	0	SC	0	1.541	0	34.663	0	3.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3087.2	0	SC	0	1.540	0	34.663	0	3.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3089.1	0	SC	0	1.541	0	34.663	0	3.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3091.1	0	SC	0	1.540	0	34.663	0	3.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3093.0	0	SC	0	1.540	0	34.662	0	3.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3095.0	0	SC	0	1.540	0	34.662	0	3.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3097.0	0	SC	0	1.540	0	34.663	0	3.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3098.9	0	SC	0	1.539	0	34.663	0	3.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3100.9	0	SC	0	1.538	0	34.663	0	3.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3102.8	0	SC	0	1.538	0	34.664	0	3.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3104.8	0	SC	0	1.538	0	34.664	0	3.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3106.7	0	SC	0	1.537	0	34.664	0	3.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3108.7	0	SC	0	1.537	0	34.664	0	3.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3110.6	0	SC	0	1.537	0	34.663	0	3.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3112.6	0	SC	0	1.536	0	34.663	0	3.01	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3114.6	0	SC	0	1.535	0	34.664	0	3.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3116.5	0	SC	0	1.535	0	34.665	0	3.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3118.5	0	SC	0	1.535	0	34.665	0	3.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3120.4	0	SC	0	1.535	0	34.664	0	3.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3122.4	0	SC	0	1.534	0	34.664	0	3.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3124.3	0	SC	0	1.533	0	34.665	0	3.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3126.3	0	SC	0	1.533	0	34.665	0	3.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3128.2	0	SC	0	1.533	0	34.665	0	3.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3130.2	0	SC	0	1.533	0	34.664	0	3.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3132.1	0	SC	0	1.532	0	34.664	0	3.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3134.1	0	SC	0	1.532	0	34.666	0	3.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3136.1	0	SC	0	1.531	0	34.665	0	3.02	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3138.0	0	SC	0	1.531	0	34.666	0	3.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3140.0	0	SC	0	1.531	0	34.666	0	3.05	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3141.9	0	SC	0	1.531	0	34.665	0	3.03	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3143.9	0	SC	0	1.531	0	34.664	0	3.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3145.8	0	SC	0	1.530	0	34.665	0	3.04	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3147.8	0	SC	0	1.529	0	34.666	0	3.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3149.7	0	SC	0	1.530	0	34.666	0	3.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3151.7	0	SC	0	1.530	0	34.665	0	3.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3153.6	0	SC	0	1.530	0	34.665	0	3.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3155.6	0	SC	0	1.529	0	34.665	0	3.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3157.6	0	SC	0	1.529	0	34.666	0	3.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3159.5	0	SC	0	1.528	0	34.666	0	3.05	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3161.5	0	SC	0	1.528	0	34.666	0	3.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3163.4	0	SC	0	1.528	0	34.665	0	3.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3165.4	0	SC	0	1.527	0	34.666	0	3.05	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3167.3	0	SC	0	1.527	0	34.666	0	3.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3169.3	0	SC	0	1.526	0	34.665	0	3.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3171.2	0	SC	0	1.526	0	34.666	0	3.05	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3173.2	0	SC	0	1.525	0	34.667	0	3.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3175.1	0	SC	0	1.526	0	34.665	0	3.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3177.1	0	SC	0	1.526	0	34.666	0	3.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3179.1	0	SC	0	1.525	0	34.666	0	3.06	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3181.0	0	SC	0	1.525	0	34.666	0	3.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3183.0	0	SC	0	1.524	0	34.666	0	3.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3184.9	0	SC	0	1.524	0	34.666	0	3.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3186.9	0	SC	0	1.524	0	34.666	0	3.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3188.8	0	SC	0	1.523	0	34.666	0	3.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3190.8	0	SC	0	1.523	0	34.666	0	3.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3192.7	0	SC	0	1.523	0	34.666	0	3.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3194.7	0	SC	0	1.523	0	34.666	0	3.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3196.6	0	SC	0	1.523	0	34.666	0	3.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3198.6	0	SC	0	1.522	0	34.666	0	3.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3200.6	0	SC	0	1.522	0	34.667	0	3.07	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3202.5	0	SC	0	1.521	0	34.667	0	3.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3204.5	0	SC	0	1.521	0	34.667	0	3.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3206.4	0	SC	0	1.520	0	34.667	0	3.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3208.4	0	SC	0	1.520	0	34.666	0	3.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3210.3	0	SC	0	1.519	0	34.667	0	3.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3212.3	0	SC	0	1.518	0	34.667	0	3.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3214.2	0	SC	0	1.518	0	34.666	0	3.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3216.2	0	SC	0	1.518	0	34.667	0	3.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3218.1	0	SC	0	1.519	0	34.667	0	3.09	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3220.1	0	SC	0	1.518	0	34.667	0	3.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3222.1	0	SC	0	1.517	0	34.667	0	3.08	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3224.0	0	SC	0	1.517	0	34.668	0	3.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3226.0	0	SC	0	1.516	0	34.668	0	3.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3227.9	0	SC	0	1.517	0	34.668	0	3.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3229.9	0	SC	0	1.517	0	34.667	0	3.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3231.8	0	SC	0	1.517	0	34.668	0	3.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3233.8	0	SC	0	1.516	0	34.668	0	3.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3235.7	0	SC	0	1.515	0	34.668	0	3.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3237.7	0	SC	0	1.515	0	34.668	0	3.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3239.6	0	SC	0	1.515	0	34.668	0	3.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3241.6	0	SC	0	1.515	0	34.668	0	3.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3243.5	0	SC	0	1.515	0	34.667	0	3.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3245.5	0	SC	0	1.515	0	34.668	0	3.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3247.5	0	SC	0	1.515	0	34.668	0	3.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3249.4	0	SC	0	1.515	0	34.668	0	3.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3251.4	0	SC	0	1.515	0	34.668	0	3.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3253.3	0	SC	0	1.515	0	34.668	0	3.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3255.3	0	SC	0	1.515	0	34.667	0	3.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3257.2	0	SC	0	1.515	0	34.668	0	3.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3259.2	0	SC	0	1.514	0	34.668	0	3.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3261.1	0	SC	0	1.513	0	34.668	0	3.10	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3263.1	0	SC	0	1.513	0	34.668	0	3.11	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3265.0	0	SC	0	1.513	0	34.669	0	3.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3267.0	0	SC	0	1.513	0	34.669	0	3.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3268.9	0	SC	0	1.513	0	34.669	0	3.14	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3270.9	0	SC	0	1.513	0	34.668	0	3.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3272.9	0	SC	0	1.513	0	34.668	0	3.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3274.8	0	SC	0	1.513	0	34.669	0	3.13	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3276.8	0	SC	0	1.513	0	34.669	0	3.12	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3278.7	0	SC	0	1.512	0	34.669	0	3.14	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3280.7	0	SC	0	1.512	0	34.669	0	3.14	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3282.6	0	SC	0	1.512	0	34.669	0	3.14	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3284.6	0	SC	0	1.512	0	34.669	0	3.14	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3286.5	0	SC	0	1.511	0	34.669	0	3.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3288.5	0	SC	0	1.511	0	34.669	0	3.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3290.4	0	SC	0	1.511	0	34.669	0	3.16	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3292.4	0	SC	0	1.511	0	34.669	0	3.16	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3294.3	0	SC	0	1.511	0	34.668	0	3.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3296.3	0	SC	0	1.510	0	34.669	0	3.16	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3298.2	0	SC	0	1.510	0	34.669	0	3.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3300.2	0	SC	0	1.509	0	34.669	0	3.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3302.2	0	SC	0	1.510	0	34.668	0	3.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3304.1	0	SC	0	1.510	0	34.668	0	3.16	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3306.1	0	SC	0	1.510	0	34.668	0	3.16	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3308.0	0	SC	0	1.510	0	34.668	0	3.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3310.0	0	SC	0	1.509	0	34.669	0	3.15	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3311.9	0	SC	0	1.508	0	34.670	0	3.16	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3313.9	0	SC	0	1.508	0	34.670	0	3.16	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3315.8	0	SC	0	1.509	0	34.668	0	3.16	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3317.8	0	SC	0	1.508	0	34.669	0	3.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3319.7	0	SC	0	1.508	0	34.668	0	3.18	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3321.7	0	SC	0	1.508	0	34.669	0	3.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3323.6	0	SC	0	1.508	0	34.670	0	3.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3325.6	0	SC	0	1.507	0	34.669	0	3.18	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3327.5	0	SC	0	1.507	0	34.670	0	3.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3329.5	0	SC	0	1.507	0	34.669	0	3.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3331.5	0	SC	0	1.507	0	34.669	0	3.18	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3333.4	0	SC	0	1.507	0	34.669	0	3.16	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3335.4	0	SC	0	1.507	0	34.669	0	3.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3337.3	0	SC	0	1.506	0	34.670	0	3.18	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3339.3	0	SC	0	1.506	0	34.670	0	3.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3341.2	0	SC	0	1.506	0	34.670	0	3.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3343.2	0	SC	0	1.506	0	34.669	0	3.18	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3345.1	0	SC	0	1.506	0	34.670	0	3.17	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3347.1	0	SC	0	1.506	0	34.668	0	3.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3349.0	0	SC	0	1.505	0	34.670	0	3.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3351.0	0	SC	0	1.504	0	34.670	0	3.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3352.9	0	SC	0	1.505	0	34.670	0	3.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3354.9	0	SC	0	1.505	0	34.670	0	3.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3356.8	0	SC	0	1.505	0	34.670	0	3.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3358.8	0	SC	0	1.505	0	34.669	0	3.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3360.7	0	SC	0	1.504	0	34.671	0	3.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3362.7	0	SC	0	1.503	0	34.671	0	3.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3364.7	0	SC	0	1.503	0	34.671	0	3.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3366.6	0	SC	0	1.502	0	34.671	0	3.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3368.6	0	SC	0	1.502	0	34.671	0	3.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3370.5	0	SC	0	1.502	0	34.671	0	3.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3372.5	0	SC	0	1.502	0	34.670	0	3.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3374.4	0	SC	0	1.502	0	34.671	0	3.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3376.4	0	SC	0	1.501	0	34.671	0	3.19	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3378.3	0	SC	0	1.500	0	34.672	0	3.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3380.3	0	SC	0	1.500	0	34.672	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3382.2	0	SC	0	1.500	0	34.671	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3384.2	0	SC	0	1.500	0	34.670	0	3.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3386.1	0	SC	0	1.500	0	34.671	0	3.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3388.1	0	SC	0	1.499	0	34.671	0	3.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3390.0	0	SC	0	1.499	0	34.672	0	3.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3392.0	0	SC	0	1.498	0	34.672	0	3.20	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3393.9	0	SC	0	1.498	0	34.671	0	3.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3395.9	0	SC	0	1.499	0	34.671	0	3.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3397.8	0	SC	0	1.499	0	34.671	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3399.8	0	SC	0	1.498	0	34.672	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3401.8	0	SC	0	1.498	0	34.672	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3403.7	0	SC	0	1.498	0	34.672	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3405.7	0	SC	0	1.499	0	34.671	0	3.21	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3407.6	0	SC	0	1.498	0	34.670	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3409.6	0	SC	0	1.497	0	34.672	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3411.5	0	SC	0	1.497	0	34.672	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3413.5	0	SC	0	1.497	0	34.672	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3415.4	0	SC	0	1.497	0	34.671	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3417.4	0	SC	0	1.497	0	34.672	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3419.3	0	SC	0	1.496	0	34.672	0	3.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3421.3	0	SC	0	1.496	0	34.672	0	3.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3423.2	0	SC	0	1.495	0	34.673	0	3.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3425.2	0	SC	0	1.495	0	34.672	0	3.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3427.1	0	SC	0	1.495	0	34.672	0	3.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3429.1	0	SC	0	1.495	0	34.672	0	3.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3431.0	0	SC	0	1.496	0	34.673	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3433.0	0	SC	0	1.496	0	34.671	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3434.9	0	SC	0	1.496	0	34.672	0	3.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3436.9	0	SC	0	1.495	0	34.672	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3438.8	0	SC	0	1.495	0	34.671	0	3.22	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3440.8	0	SC	0	1.495	0	34.672	0	3.23	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3442.8	0	SC	0	1.495	0	34.672	0	3.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3444.7	0	SC	0	1.495	0	34.672	0	3.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3446.7	0	SC	0	1.494	0	34.673	0	3.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3448.6	0	SC	0	1.493	0	34.674	0	3.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3450.6	0	SC	0	1.493	0	34.673	0	3.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3452.5	0	SC	0	1.493	0	34.673	0	3.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3454.5	0	SC	0	1.493	0	34.674	0	3.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3456.4	0	SC	0	1.494	0	34.672	0	3.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3458.4	0	SC	0	1.494	0	34.672	0	3.26	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3460.3	0	SC	0	1.493	0	34.673	0	3.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3462.3	0	SC	0	1.493	0	34.673	0	3.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3464.2	0	SC	0	1.492	0	34.672	0	3.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3466.2	0	SC	0	1.492	0	34.672	0	3.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3468.1	0	SC	0	1.491	0	34.673	0	3.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3470.1	0	SC	0	1.492	0	34.673	0	3.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3472.0	0	SC	0	1.492	0	34.673	0	3.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3474.0	0	SC	0	1.492	0	34.673	0	3.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3475.9	0	SC	0	1.491	0	34.673	0	3.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3477.9	0	SC	0	1.491	0	34.673	0	3.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3479.8	0	SC	0	1.490	0	34.674	0	3.24	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3481.8	0	SC	0	1.490	0	34.674	0	3.26	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3483.7	0	SC	0	1.490	0	34.674	0	3.26	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3485.7	0	SC	0	1.489	0	34.674	0	3.26	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3487.6	0	SC	0	1.489	0	34.674	0	3.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3489.6	0	SC	0	1.490	0	34.672	0	3.25	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3491.5	0	SC	0	1.490	0	34.672	0	3.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3493.5	0	SC	0	1.489	0	34.673	0	3.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3495.5	0	SC	0	1.488	0	34.674	0	3.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3497.4	0	SC	0	1.489	0	34.674	0	3.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3499.4	0	SC	0	1.489	0	34.673	0	3.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3501.3	0	SC	0	1.489	0	34.674	0	3.26	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3503.3	0	SC	0	1.488	0	34.674	0	3.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3505.2	0	SC	0	1.487	0	34.674	0	3.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3507.2	0	SC	0	1.487	0	34.674	0	3.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3509.1	0	SC	0	1.487	0	34.674	0	3.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3511.1	0	SC	0	1.487	0	34.674	0	3.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3513.0	0	SC	0	1.487	0	34.674	0	3.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3515.0	0	SC	0	1.487	0	34.673	0	3.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3516.9	0	SC	0	1.488	0	34.673	0	3.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3518.9	0	SC	0	1.487	0	34.674	0	3.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3520.8	0	SC	0	1.486	0	34.674	0	3.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3522.8	0	SC	0	1.486	0	34.675	0	3.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3524.7	0	SC	0	1.485	0	34.675	0	3.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3526.7	0	SC	0	1.486	0	34.674	0	3.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3528.6	0	SC	0	1.486	0	34.674	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3530.6	0	SC	0	1.487	0	34.674	0	3.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3532.5	0	SC	0	1.486	0	34.674	0	3.27	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3534.5	0	SC	0	1.486	0	34.674	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3536.4	0	SC	0	1.486	0	34.675	0	3.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3538.4	0	SC	0	1.486	0	34.674	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3540.3	0	SC	0	1.487	0	34.673	0	3.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3542.3	0	SC	0	1.487	0	34.673	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3544.2	0	SC	0	1.487	0	34.673	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3546.2	0	SC	0	1.486	0	34.675	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3548.1	0	SC	0	1.485	0	34.675	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3550.1	0	SC	0	1.485	0	34.675	0	3.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3552.0	0	SC	0	1.486	0	34.674	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3554.0	0	SC	0	1.486	0	34.675	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3555.9	0	SC	0	1.487	0	34.674	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3557.9	0	SC	0	1.487	0	34.673	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3559.8	0	SC	0	1.486	0	34.675	0	3.28	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3561.8	0	SC	0	1.486	0	34.674	0	3.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3563.8	0	SC	0	1.486	0	34.675	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3565.7	0	SC	0	1.486	0	34.674	0	3.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3567.7	0	SC	0	1.486	0	34.675	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3569.6	0	SC	0	1.485	0	34.675	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3571.6	0	SC	0	1.485	0	34.675	0	3.32	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3573.5	0	SC	0	1.485	0	34.675	0	3.32	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3575.5	0	SC	0	1.485	0	34.675	0	3.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3577.4	0	SC	0	1.485	0	34.675	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3579.4	0	SC	0	1.485	0	34.674	0	3.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3581.3	0	SC	0	1.485	0	34.675	0	3.29	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3583.3	0	SC	0	1.485	0	34.675	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3585.2	0	SC	0	1.485	0	34.674	0	3.30	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3587.2	0	SC	0	1.484	0	34.675	0	3.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3589.1	0	SC	0	1.483	0	34.675	0	3.32	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3591.1	0	SC	0	1.484	0	34.675	0	3.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3593.0	0	SC	0	1.484	0	34.675	0	3.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3595.0	0	SC	0	1.484	0	34.675	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3596.9	0	SC	0	1.484	0	34.675	0	3.32	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3598.9	0	SC	0	1.483	0	34.675	0	3.32	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3600.8	0	SC	0	1.483	0	34.675	0	3.31	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3602.8	0	SC	0	1.483	0	34.675	0	3.32	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3604.7	0	SC	0	1.483	0	34.675	0	3.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3606.7	0	SC	0	1.483	0	34.675	0	3.32	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3608.6	0	SC	0	1.483	0	34.675	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3610.6	0	SC	0	1.483	0	34.676	0	3.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3612.5	0	SC	0	1.482	0	34.676	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3614.5	0	SC	0	1.482	0	34.676	0	3.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3616.4	0	SC	0	1.483	0	34.674	0	3.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3618.4	0	SC	0	1.483	0	34.675	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3620.3	0	SC	0	1.483	0	34.675	0	3.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3622.3	0	SC	0	1.482	0	34.677	0	3.32	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3624.2	0	SC	0	1.481	0	34.676	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3626.2	0	SC	0	1.481	0	34.676	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3628.1	0	SC	0	1.481	0	34.676	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3630.1	0	SC	0	1.481	0	34.676	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3632.0	0	SC	0	1.482	0	34.675	0	3.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3634.0	0	SC	0	1.481	0	34.675	0	3.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3635.9	0	SC	0	1.481	0	34.676	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3637.9	0	SC	0	1.481	0	34.677	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3639.8	0	SC	0	1.481	0	34.676	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3641.8	0	SC	0	1.480	0	34.677	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3643.7	0	SC	0	1.481	0	34.677	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3645.7	0	SC	0	1.480	0	34.678	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3647.6	0	SC	0	1.481	0	34.676	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3649.6	0	SC	0	1.481	0	34.676	0	3.32	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3651.5	0	SC	0	1.481	0	34.676	0	3.32	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3653.5	0	SC	0	1.480	0	34.676	0	3.33	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3655.4	0	SC	0	1.480	0	34.677	0	3.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3657.4	0	SC	0	1.481	0	34.676	0	3.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3659.3	0	SC	0	1.481	0	34.676	0	3.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3661.3	0	SC	0	1.480	0	34.677	0	3.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3663.2	0	SC	0	1.480	0	34.676	0	3.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3665.2	0	SC	0	1.480	0	34.676	0	3.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3667.1	0	SC	0	1.480	0	34.677	0	3.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3669.1	0	SC	0	1.480	0	34.678	0	3.34	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3671.0	0	SC	0	1.480	0	34.676	0	3.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3673.0	0	SC	0	1.480	0	34.676	0	3.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3674.9	0	SC	0	1.481	0	34.676	0	3.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3676.9	0	SC	0	1.480	0	34.677	0	3.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3678.8	0	SC	0	1.480	0	34.676	0	3.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3680.8	0	SC	0	1.480	0	34.677	0	3.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3682.7	0	SC	0	1.480	0	34.676	0	3.35	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3684.7	0	SC	0	1.481	0	34.676	0	3.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3686.6	0	SC	0	1.480	0	34.676	0	3.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3688.6	0	SC	0	1.480	0	34.675	0	3.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3690.5	0	SC	0	1.481	0	34.676	0	3.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3692.5	0	SC	0	1.479	0	34.677	0	3.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3694.4	0	SC	0	1.478	0	34.677	0	3.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3696.4	0	SC	0	1.479	0	34.677	0	3.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3698.3	0	SC	0	1.479	0	34.676	0	3.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3700.3	0	SC	0	1.480	0	34.676	0	3.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3702.2	0	SC	0	1.480	0	34.676	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3704.2	0	SC	0	1.479	0	34.675	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3706.1	0	SC	0	1.478	0	34.677	0	3.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3708.1	0	SC	0	1.478	0	34.677	0	3.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3710.0	0	SC	0	1.478	0	34.678	0	3.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3712.0	0	SC	0	1.478	0	34.677	0	3.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3713.9	0	SC	0	1.478	0	34.677	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3715.9	0	SC	0	1.478	0	34.677	0	3.36	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3717.8	0	SC	0	1.478	0	34.677	0	3.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3719.8	0	SC	0	1.477	0	34.677	0	3.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3721.7	0	SC	0	1.477	0	34.677	0	3.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3723.7	0	SC	0	1.477	0	34.677	0	3.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3725.6	0	SC	0	1.477	0	34.677	0	3.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3727.6	0	SC	0	1.477	0	34.678	0	3.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3729.5	0	SC	0	1.478	0	34.676	0	3.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3731.5	0	SC	0	1.477	0	34.677	0	3.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3733.4	0	SC	0	1.477	0	34.678	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3735.4	0	SC	0	1.477	0	34.677	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3737.3	0	SC	0	1.477	0	34.678	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3739.3	0	SC	0	1.478	0	34.678	0	3.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3741.2	0	SC	0	1.478	0	34.677	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3743.2	0	SC	0	1.478	0	34.678	0	3.38	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3745.1	0	SC	0	1.478	0	34.678	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3747.1	0	SC	0	1.477	0	34.678	0	3.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3749.0	0	SC	0	1.477	0	34.677	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3751.0	0	SC	0	1.477	0	34.678	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3752.9	0	SC	0	1.477	0	34.678	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3754.9	0	SC	0	1.477	0	34.677	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3756.8	0	SC	0	1.477	0	34.678	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3758.8	0	SC	0	1.477	0	34.678	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3760.7	0	SC	0	1.477	0	34.678	0	3.37	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3762.7	0	SC	0	1.477	0	34.679	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3764.6	0	SC	0	1.477	0	34.678	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3766.6	0	SC	0	1.476	0	34.678	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3768.5	0	SC	0	1.477	0	34.679	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3770.5	0	SC	0	1.477	0	34.678	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3772.4	0	SC	0	1.477	0	34.677	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3774.4	0	SC	0	1.477	0	34.677	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3776.3	0	SC	0	1.477	0	34.678	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3778.3	0	SC	0	1.477	0	34.678	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3780.2	0	SC	0	1.477	0	34.678	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3782.2	0	SC	0	1.477	0	34.677	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3784.1	0	SC	0	1.477	0	34.678	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3786.1	0	SC	0	1.477	0	34.678	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3788.0	0	SC	0	1.476	0	34.678	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3790.0	0	SC	0	1.475	0	34.679	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3791.9	0	SC	0	1.475	0	34.679	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3793.9	0	SC	0	1.475	0	34.679	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3795.8	0	SC	0	1.476	0	34.678	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3797.7	0	SC	0	1.476	0	34.679	0	3.39	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3799.7	0	SC	0	1.476	0	34.678	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3801.6	0	SC	0	1.476	0	34.678	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3803.6	0	SC	0	1.475	0	34.679	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3805.5	0	SC	0	1.475	0	34.679	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3807.5	0	SC	0	1.476	0	34.680	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3809.4	0	SC	0	1.476	0	34.678	0	3.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3811.4	0	SC	0	1.476	0	34.679	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3813.3	0	SC	0	1.476	0	34.678	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3815.3	0	SC	0	1.476	0	34.679	0	3.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3817.2	0	SC	0	1.476	0	34.679	0	3.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3819.2	0	SC	0	1.476	0	34.678	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3821.1	0	SC	0	1.475	0	34.679	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3823.1	0	SC	0	1.475	0	34.679	0	3.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3825.0	0	SC	0	1.476	0	34.678	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3827.0	0	SC	0	1.476	0	34.678	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3828.9	0	SC	0	1.476	0	34.679	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3830.9	0	SC	0	1.476	0	34.679	0	3.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3832.8	0	SC	0	1.475	0	34.679	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3834.8	0	SC	0	1.475	0	34.679	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3836.7	0	SC	0	1.475	0	34.679	0	3.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3838.7	0	SC	0	1.475	0	34.679	0	3.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3840.6	0	SC	0	1.475	0	34.679	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3842.6	0	SC	0	1.475	0	34.678	0	3.40	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3844.5	0	SC	0	1.475	0	34.679	0	3.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3846.5	0	SC	0	1.474	0	34.679	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3848.4	0	SC	0	1.474	0	34.679	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3850.4	0	SC	0	1.474	0	34.679	0	3.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3852.3	0	SC	0	1.474	0	34.679	0	3.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3854.3	0	SC	0	1.474	0	34.679	0	3.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3856.2	0	SC	0	1.474	0	34.680	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3858.2	0	SC	0	1.474	0	34.680	0	3.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3860.1	0	SC	0	1.474	0	34.680	0	3.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3862.1	0	SC	0	1.474	0	34.680	0	3.44	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3864.0	0	SC	0	1.474	0	34.680	0	3.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3866.0	0	SC	0	1.474	0	34.680	0	3.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3867.9	0	SC	0	1.474	0	34.679	0	3.44	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3869.8	0	SC	0	1.473	0	34.680	0	3.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3871.8	0	SC	0	1.473	0	34.680	0	3.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3873.7	0	SC	0	1.473	0	34.680	0	3.41	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3875.7	0	SC	0	1.473	0	34.679	0	3.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3877.6	0	SC	0	1.474	0	34.679	0	3.42	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3879.6	0	SC	0	1.473	0	34.680	0	3.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3881.5	0	SC	0	1.473	0	34.680	0	3.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3883.5	0	SC	0	1.473	0	34.680	0	3.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3885.4	0	SC	0	1.474	0	34.680	0	3.44	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3887.4	0	SC	0	1.473	0	34.680	0	3.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3889.3	0	SC	0	1.473	0	34.679	0	3.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3891.3	0	SC	0	1.474	0	34.678	0	3.44	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3893.2	0	SC	0	1.474	0	34.679	0	3.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3895.2	0	SC	0	1.473	0	34.680	0	3.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3897.1	0	SC	0	1.472	0	34.680	0	3.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3899.1	0	SC	0	1.472	0	34.680	0	3.44	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3901.0	0	SC	0	1.472	0	34.680	0	3.44	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3903.0	0	SC	0	1.472	0	34.681	0	3.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3904.9	0	SC	0	1.472	0	34.681	0	3.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3906.9	0	SC	0	1.472	0	34.680	0	3.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3908.8	0	SC	0	1.472	0	34.680	0	3.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3910.8	0	SC	0	1.473	0	34.679	0	3.43	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3912.7	0	SC	0	1.473	0	34.680	0	3.44	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3914.7	0	SC	0	1.472	0	34.679	0	3.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3916.6	0	SC	0	1.472	0	34.680	0	3.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3918.6	0	SC	0	1.472	0	34.680	0	3.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3920.5	0	SC	0	1.473	0	34.680	0	3.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3922.4	0	SC	0	1.473	0	34.680	0	3.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3924.4	0	SC	0	1.473	0	34.680	0	3.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3926.3	0	SC	0	1.473	0	34.680	0	3.45	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3928.3	0	SC	0	1.473	0	34.681	0	3.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3930.2	0	SC	0	1.472	0	34.681	0	3.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3932.2	0	SC	0	1.472	0	34.681	0	3.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3934.1	0	SC	0	1.473	0	34.680	0	3.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3936.1	0	SC	0	1.474	0	34.680	0	3.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3938.0	0	SC	0	1.474	0	34.680	0	3.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3940.0	0	SC	0	1.473	0	34.679	0	3.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3941.9	0	SC	0	1.472	0	34.681	0	3.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3943.9	0	SC	0	1.472	0	34.681	0	3.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3945.8	0	SC	0	1.472	0	34.681	0	3.46	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3947.8	0	SC	0	1.472	0	34.681	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3949.7	0	SC	0	1.472	0	34.681	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3951.7	0	SC	0	1.472	0	34.681	0	3.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3953.6	0	SC	0	1.472	0	34.681	0	3.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3955.6	0	SC	0	1.472	0	34.681	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3957.5	0	SC	0	1.472	0	34.681	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3959.5	0	SC	0	1.472	0	34.680	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3961.4	0	SC	0	1.473	0	34.680	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3963.3	0	SC	0	1.473	0	34.680	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3965.3	0	SC	0	1.474	0	34.679	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3967.2	0	SC	0	1.473	0	34.680	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3969.2	0	SC	0	1.472	0	34.681	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3971.1	0	SC	0	1.472	0	34.681	0	3.47	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3973.1	0	SC	0	1.473	0	34.681	0	3.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3975.0	0	SC	0	1.473	0	34.681	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3977.0	0	SC	0	1.473	0	34.680	0	3.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3978.9	0	SC	0	1.473	0	34.680	0	3.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3980.9	0	SC	0	1.473	0	34.680	0	3.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3982.8	0	SC	0	1.471	0	34.681	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3984.8	0	SC	0	1.472	0	34.681	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3986.7	0	SC	0	1.472	0	34.681	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3988.7	0	SC	0	1.472	0	34.681	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3990.6	0	SC	0	1.472	0	34.681	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3992.6	0	SC	0	1.472	0	34.680	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3994.5	0	SC	0	1.471	0	34.681	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3996.5	0	SC	0	1.471	0	34.681	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	3998.4	0	SC	0	1.471	0	34.681	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4000.3	0	SC	0	1.471	0	34.681	0	3.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4002.3	0	SC	0	1.472	0	34.681	0	3.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4004.2	0	SC	0	1.472	0	34.680	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4006.2	0	SC	0	1.471	0	34.682	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4008.1	0	SC	0	1.470	0	34.681	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4010.1	0	SC	0	1.470	0	34.682	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4012.0	0	SC	0	1.471	0	34.681	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4014.0	0	SC	0	1.471	0	34.681	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4015.9	0	SC	0	1.471	0	34.682	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4017.9	0	SC	0	1.471	0	34.682	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4019.8	0	SC	0	1.471	0	34.683	0	3.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4021.8	0	SC	0	1.471	0	34.683	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4023.7	0	SC	0	1.471	0	34.682	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4025.7	0	SC	0	1.471	0	34.682	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4027.6	0	SC	0	1.471	0	34.681	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4029.6	0	SC	0	1.471	0	34.681	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4031.5	0	SC	0	1.471	0	34.682	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4033.4	0	SC	0	1.470	0	34.682	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4035.4	0	SC	0	1.471	0	34.682	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4037.3	0	SC	0	1.471	0	34.683	0	3.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4039.3	0	SC	0	1.471	0	34.682	0	3.48	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4041.2	0	SC	0	1.471	0	34.682	0	3.49	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4043.2	0	SC	0	1.471	0	34.682	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4045.1	0	SC	0	1.471	0	34.683	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4047.1	0	SC	0	1.471	0	34.683	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4049.0	0	SC	0	1.471	0	34.682	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4051.0	0	SC	0	1.471	0	34.682	0	3.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4052.9	0	SC	0	1.471	0	34.682	0	3.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4054.9	0	SC	0	1.472	0	34.682	0	3.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4056.8	0	SC	0	1.472	0	34.682	0	3.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4058.8	0	SC	0	1.472	0	34.682	0	3.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4060.7	0	SC	0	1.471	0	34.682	0	3.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4062.6	0	SC	0	1.471	0	34.682	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4064.6	0	SC	0	1.471	0	34.682	0	3.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4066.5	0	SC	0	1.471	0	34.683	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4068.5	0	SC	0	1.472	0	34.682	0	3.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4070.4	0	SC	0	1.472	0	34.681	0	3.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4072.4	0	SC	0	1.472	0	34.682	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4074.3	0	SC	0	1.472	0	34.682	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4076.3	0	SC	0	1.472	0	34.682	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4078.2	0	SC	0	1.472	0	34.681	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4080.2	0	SC	0	1.472	0	34.682	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4082.1	0	SC	0	1.472	0	34.682	0	3.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4084.1	0	SC	0	1.471	0	34.682	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4086.0	0	SC	0	1.471	0	34.683	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4088.0	0	SC	0	1.471	0	34.682	0	3.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4089.9	0	SC	0	1.471	0	34.683	0	3.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4091.8	0	SC	0	1.471	0	34.682	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4093.8	0	SC	0	1.472	0	34.681	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4095.7	0	SC	0	1.472	0	34.682	0	3.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4097.7	0	SC	0	1.472	0	34.682	0	3.50	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4099.6	0	SC	0	1.471	0	34.683	0	3.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4101.6	0	SC	0	1.471	0	34.683	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4103.5	0	SC	0	1.472	0	34.683	0	3.51	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4105.5	0	SC	0	1.472	0	34.682	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4107.4	0	SC	0	1.471	0	34.683	0	3.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4109.4	0	SC	0	1.471	0	34.683	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4111.3	0	SC	0	1.471	0	34.683	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4113.3	0	SC	0	1.471	0	34.683	0	3.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4115.2	0	SC	0	1.471	0	34.683	0	3.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4117.1	0	SC	0	1.471	0	34.683	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4119.1	0	SC	0	1.472	0	34.683	0	3.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4121.0	0	SC	0	1.473	0	34.682	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4123.0	0	SC	0	1.473	0	34.682	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4124.9	0	SC	0	1.472	0	34.683	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4126.9	0	SC	0	1.472	0	34.683	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4128.8	0	SC	0	1.472	0	34.683	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4130.8	0	SC	0	1.473	0	34.682	0	3.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4132.7	0	SC	0	1.473	0	34.683	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4134.7	0	SC	0	1.473	0	34.682	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4136.6	0	SC	0	1.474	0	34.683	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4138.6	0	SC	0	1.473	0	34.683	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4140.5	0	SC	0	1.472	0	34.684	0	3.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4142.4	0	SC	0	1.472	0	34.683	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4144.4	0	SC	0	1.472	0	34.683	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4146.3	0	SC	0	1.473	0	34.683	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4148.3	0	SC	0	1.473	0	34.682	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4150.2	0	SC	0	1.473	0	34.683	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4152.2	0	SC	0	1.472	0	34.684	0	3.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4154.1	0	SC	0	1.472	0	34.683	0	3.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4156.1	0	SC	0	1.472	0	34.683	0	3.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4158.0	0	SC	0	1.473	0	34.683	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4160.0	0	SC	0	1.473	0	34.682	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4161.9	0	SC	0	1.473	0	34.682	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4163.9	0	SC	0	1.473	0	34.683	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4165.8	0	SC	0	1.472	0	34.683	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4167.7	0	SC	0	1.473	0	34.683	0	3.52	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4169.7	0	SC	0	1.473	0	34.682	0	3.53	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4171.6	0	SC	0	1.473	0	34.683	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4173.6	0	SC	0	1.473	0	34.683	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4175.5	0	SC	0	1.473	0	34.684	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4177.5	0	SC	0	1.473	0	34.684	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4179.4	0	SC	0	1.473	0	34.683	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4181.4	0	SC	0	1.473	0	34.684	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4183.3	0	SC	0	1.473	0	34.683	0	3.56	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4185.3	0	SC	0	1.473	0	34.684	0	3.54	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4187.2	0	SC	0	1.473	0	34.684	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4189.1	0	SC	0	1.473	0	34.683	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4191.1	0	SC	0	1.473	0	34.684	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4193.0	0	SC	0	1.473	0	34.684	0	3.56	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4195.0	0	SC	0	1.474	0	34.683	0	3.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4196.9	0	SC	0	1.474	0	34.683	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4198.9	0	SC	0	1.475	0	34.683	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4200.8	0	SC	0	1.474	0	34.683	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4202.8	0	SC	0	1.473	0	34.683	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4204.7	0	SC	0	1.474	0	34.684	0	3.56	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4206.7	0	SC	0	1.474	0	34.683	0	3.56	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4208.6	0	SC	0	1.474	0	34.684	0	3.56	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4210.5	0	SC	0	1.474	0	34.684	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4212.5	0	SC	0	1.474	0	34.683	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4214.4	0	SC	0	1.474	0	34.683	0	3.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4216.4	0	SC	0	1.474	0	34.683	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4218.3	0	SC	0	1.473	0	34.685	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4220.3	0	SC	0	1.473	0	34.684	0	3.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4222.2	0	SC	0	1.473	0	34.684	0	3.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4224.2	0	SC	0	1.474	0	34.684	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4226.1	0	SC	0	1.474	0	34.682	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4228.1	0	SC	0	1.474	0	34.683	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4230.0	0	SC	0	1.474	0	34.684	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4231.9	0	SC	0	1.473	0	34.684	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4233.9	0	SC	0	1.473	0	34.684	0	3.55	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4235.8	0	SC	0	1.473	0	34.684	0	3.56	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4237.8	0	SC	0	1.474	0	34.684	0	3.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4239.7	0	SC	0	1.475	0	34.683	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4241.7	0	SC	0	1.475	0	34.683	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4243.6	0	SC	0	1.474	0	34.683	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4245.6	0	SC	0	1.474	0	34.684	0	3.56	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4247.5	0	SC	0	1.474	0	34.683	0	3.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4249.4	0	SC	0	1.474	0	34.684	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4251.4	0	SC	0	1.475	0	34.683	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4253.3	0	SC	0	1.475	0	34.683	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4255.3	0	SC	0	1.475	0	34.683	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4257.2	0	SC	0	1.475	0	34.684	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4259.2	0	SC	0	1.475	0	34.684	0	3.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4261.1	0	SC	0	1.475	0	34.684	0	3.57	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4263.1	0	SC	0	1.475	0	34.684	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4265.0	0	SC	0	1.476	0	34.684	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4267.0	0	SC	0	1.475	0	34.683	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4268.9	0	SC	0	1.475	0	34.684	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4270.8	0	SC	0	1.475	0	34.684	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4272.8	0	SC	0	1.475	0	34.684	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4274.7	0	SC	0	1.475	0	34.685	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4276.7	0	SC	0	1.475	0	34.684	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4278.6	0	SC	0	1.476	0	34.684	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4280.6	0	SC	0	1.476	0	34.684	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4282.5	0	SC	0	1.476	0	34.684	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4284.5	0	SC	0	1.476	0	34.684	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4286.4	0	SC	0	1.476	0	34.684	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4288.3	0	SC	0	1.477	0	34.684	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4290.3	0	SC	0	1.477	0	34.684	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4292.2	0	SC	0	1.477	0	34.684	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4294.2	0	SC	0	1.477	0	34.684	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4296.1	0	SC	0	1.476	0	34.684	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4298.1	0	SC	0	1.476	0	34.684	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4300.0	0	SC	0	1.476	0	34.685	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4302.0	0	SC	0	1.476	0	34.685	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4303.9	0	SC	0	1.476	0	34.684	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4305.8	0	SC	0	1.476	0	34.684	0	3.58	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4307.8	0	SC	0	1.477	0	34.684	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4309.7	0	SC	0	1.477	0	34.684	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4311.7	0	SC	0	1.476	0	34.685	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4313.6	0	SC	0	1.476	0	34.685	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4315.6	0	SC	0	1.477	0	34.685	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4317.5	0	SC	0	1.477	0	34.684	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4319.5	0	SC	0	1.478	0	34.684	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4321.4	0	SC	0	1.478	0	34.684	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4323.3	0	SC	0	1.478	0	34.685	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4325.3	0	SC	0	1.477	0	34.685	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4327.2	0	SC	0	1.477	0	34.684	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4329.2	0	SC	0	1.477	0	34.684	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4331.1	0	SC	0	1.478	0	34.684	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4333.1	0	SC	0	1.478	0	34.684	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4335.0	0	SC	0	1.478	0	34.684	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4337.0	0	SC	0	1.478	0	34.685	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4338.9	0	SC	0	1.478	0	34.685	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4340.8	0	SC	0	1.478	0	34.684	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4342.8	0	SC	0	1.478	0	34.684	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4344.7	0	SC	0	1.478	0	34.684	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4346.7	0	SC	0	1.478	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4348.6	0	SC	0	1.478	0	34.684	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4350.6	0	SC	0	1.477	0	34.685	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4352.5	0	SC	0	1.478	0	34.685	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4354.5	0	SC	0	1.478	0	34.685	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4356.4	0	SC	0	1.478	0	34.685	0	3.59	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4358.3	0	SC	0	1.478	0	34.685	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4360.3	0	SC	0	1.479	0	34.685	0	3.60	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4362.2	0	SC	0	1.479	0	34.686	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4364.2	0	SC	0	1.478	0	34.686	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4366.1	0	SC	0	1.478	0	34.685	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4368.1	0	SC	0	1.479	0	34.685	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4370.0	0	SC	0	1.479	0	34.685	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4371.9	0	SC	0	1.479	0	34.685	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4373.9	0	SC	0	1.480	0	34.685	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4375.8	0	SC	0	1.480	0	34.686	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4377.8	0	SC	0	1.479	0	34.686	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4379.7	0	SC	0	1.479	0	34.686	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4381.7	0	SC	0	1.480	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4383.6	0	SC	0	1.480	0	34.685	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4385.6	0	SC	0	1.480	0	34.686	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4387.5	0	SC	0	1.480	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4389.4	0	SC	0	1.480	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4391.4	0	SC	0	1.480	0	34.685	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4393.3	0	SC	0	1.480	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4395.3	0	SC	0	1.481	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4397.2	0	SC	0	1.481	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4399.2	0	SC	0	1.481	0	34.685	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4401.1	0	SC	0	1.481	0	34.685	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4403.0	0	SC	0	1.481	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4405.0	0	SC	0	1.481	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4406.9	0	SC	0	1.482	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4408.9	0	SC	0	1.482	0	34.685	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4410.8	0	SC	0	1.482	0	34.685	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4412.8	0	SC	0	1.481	0	34.687	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4414.7	0	SC	0	1.481	0	34.686	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4416.7	0	SC	0	1.481	0	34.685	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4418.6	0	SC	0	1.481	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4420.5	0	SC	0	1.482	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4422.5	0	SC	0	1.482	0	34.685	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4424.4	0	SC	0	1.482	0	34.685	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4426.4	0	SC	0	1.482	0	34.685	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4428.3	0	SC	0	1.482	0	34.685	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4430.3	0	SC	0	1.483	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4432.2	0	SC	0	1.483	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4434.1	0	SC	0	1.483	0	34.685	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4436.1	0	SC	0	1.482	0	34.685	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4438.0	0	SC	0	1.482	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4440.0	0	SC	0	1.482	0	34.687	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4441.9	0	SC	0	1.482	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4443.9	0	SC	0	1.482	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4445.8	0	SC	0	1.483	0	34.686	0	3.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4447.7	0	SC	0	1.483	0	34.685	0	3.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4449.7	0	SC	0	1.483	0	34.685	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4451.6	0	SC	0	1.483	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4453.6	0	SC	0	1.483	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4455.5	0	SC	0	1.483	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4457.5	0	SC	0	1.484	0	34.685	0	3.61	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4459.4	0	SC	0	1.483	0	34.686	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4461.4	0	SC	0	1.483	0	34.686	0	3.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4463.3	0	SC	0	1.484	0	34.686	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4465.2	0	SC	0	1.484	0	34.685	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4467.2	0	SC	0	1.484	0	34.686	0	3.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4469.1	0	SC	0	1.484	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4471.1	0	SC	0	1.484	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4473.0	0	SC	0	1.485	0	34.686	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4475.0	0	SC	0	1.485	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4476.9	0	SC	0	1.485	0	34.685	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4478.8	0	SC	0	1.484	0	34.686	0	3.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4480.8	0	SC	0	1.485	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4482.7	0	SC	0	1.485	0	34.685	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4484.7	0	SC	0	1.486	0	34.685	0	3.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4486.6	0	SC	0	1.485	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4488.6	0	SC	0	1.485	0	34.686	0	3.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4490.5	0	SC	0	1.485	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4492.4	0	SC	0	1.485	0	34.685	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4494.4	0	SC	0	1.486	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4496.3	0	SC	0	1.486	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4498.3	0	SC	0	1.486	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4500.2	0	SC	0	1.486	0	34.687	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4502.2	0	SC	0	1.486	0	34.686	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4504.1	0	SC	0	1.486	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4506.0	0	SC	0	1.487	0	34.685	0	3.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4508.0	0	SC	0	1.487	0	34.685	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4509.9	0	SC	0	1.487	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4511.9	0	SC	0	1.486	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4513.8	0	SC	0	1.487	0	34.687	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4515.8	0	SC	0	1.487	0	34.685	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4517.7	0	SC	0	1.487	0	34.686	0	3.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4519.6	0	SC	0	1.487	0	34.686	0	3.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4521.6	0	SC	0	1.487	0	34.686	0	3.62	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4523.5	0	SC	0	1.487	0	34.686	0	3.63	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4525.5	0	SC	0	1.487	0	34.687	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4527.4	0	SC	0	1.487	0	34.686	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4529.4	0	SC	0	1.488	0	34.685	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4531.3	0	SC	0	1.488	0	34.686	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4533.2	0	SC	0	1.488	0	34.686	0	3.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4535.2	0	SC	0	1.488	0	34.686	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4537.1	0	SC	0	1.487	0	34.687	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4539.1	0	SC	0	1.487	0	34.687	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4541.0	0	SC	0	1.488	0	34.687	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4542.9	0	SC	0	1.489	0	34.686	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4544.9	0	SC	0	1.489	0	34.685	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4546.8	0	SC	0	1.490	0	34.685	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4548.8	0	SC	0	1.489	0	34.686	0	3.64	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4550.7	0	SC	0	1.488	0	34.687	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4552.7	0	SC	0	1.488	0	34.686	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4554.6	0	SC	0	1.490	0	34.686	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4556.5	0	SC	0	1.490	0	34.686	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4558.5	0	SC	0	1.490	0	34.686	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4560.4	0	SC	0	1.490	0	34.686	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4562.4	0	SC	0	1.489	0	34.687	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4564.3	0	SC	0	1.489	0	34.686	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4566.3	0	SC	0	1.490	0	34.687	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4568.2	0	SC	0	1.490	0	34.685	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4570.1	0	SC	0	1.491	0	34.685	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4572.1	0	SC	0	1.491	0	34.685	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4574.0	0	SC	0	1.491	0	34.685	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4576.0	0	SC	0	1.490	0	34.685	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4577.9	0	SC	0	1.490	0	34.688	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4579.9	0	SC	0	1.490	0	34.687	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4581.8	0	SC	0	1.491	0	34.686	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4583.7	0	SC	0	1.491	0	34.686	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4585.7	0	SC	0	1.491	0	34.685	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4587.6	0	SC	0	1.490	0	34.686	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4589.6	0	SC	0	1.490	0	34.686	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4591.5	0	SC	0	1.491	0	34.686	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4593.4	0	SC	0	1.491	0	34.686	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4595.4	0	SC	0	1.491	0	34.686	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4597.3	0	SC	0	1.492	0	34.686	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4599.3	0	SC	0	1.492	0	34.687	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4601.2	0	SC	0	1.492	0	34.687	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4603.2	0	SC	0	1.491	0	34.688	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4605.1	0	SC	0	1.492	0	34.686	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4607.0	0	SC	0	1.492	0	34.686	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4609.0	0	SC	0	1.493	0	34.686	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4610.9	0	SC	0	1.493	0	34.687	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4612.9	0	SC	0	1.492	0	34.686	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4614.8	0	SC	0	1.492	0	34.687	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4616.8	0	SC	0	1.493	0	34.686	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4618.7	0	SC	0	1.494	0	34.686	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4620.6	0	SC	0	1.494	0	34.686	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4622.6	0	SC	0	1.494	0	34.686	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4624.5	0	SC	0	1.494	0	34.686	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4626.5	0	SC	0	1.493	0	34.687	0	3.65	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4628.4	0	SC	0	1.493	0	34.687	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4630.3	0	SC	0	1.494	0	34.686	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4632.3	0	SC	0	1.494	0	34.686	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4634.2	0	SC	0	1.494	0	34.686	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4636.2	0	SC	0	1.494	0	34.686	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4638.1	0	SC	0	1.494	0	34.687	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4640.1	0	SC	0	1.494	0	34.688	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4642.0	0	SC	0	1.494	0	34.687	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4643.9	0	SC	0	1.495	0	34.686	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4645.9	0	SC	0	1.495	0	34.686	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4647.8	0	SC	0	1.495	0	34.687	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4649.8	0	SC	0	1.495	0	34.687	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4651.7	0	SC	0	1.495	0	34.687	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4653.6	0	SC	0	1.495	0	34.687	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4655.6	0	SC	0	1.495	0	34.687	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4657.5	0	SC	0	1.495	0	34.687	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4659.5	0	SC	0	1.496	0	34.687	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4661.4	0	SC	0	1.496	0	34.687	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4663.3	0	SC	0	1.496	0	34.688	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4665.3	0	SC	0	1.496	0	34.687	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4667.2	0	SC	0	1.497	0	34.687	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4669.2	0	SC	0	1.497	0	34.687	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4671.1	0	SC	0	1.497	0	34.686	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4673.1	0	SC	0	1.497	0	34.687	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4675.0	0	SC	0	1.497	0	34.687	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4676.9	0	SC	0	1.497	0	34.687	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4678.9	0	SC	0	1.497	0	34.687	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4680.8	0	SC	0	1.497	0	34.687	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4682.8	0	SC	0	1.498	0	34.687	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4684.7	0	SC	0	1.499	0	34.687	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4686.6	0	SC	0	1.499	0	34.687	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4688.6	0	SC	0	1.498	0	34.687	0	3.66	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4690.5	0	SC	0	1.498	0	34.688	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4692.5	0	SC	0	1.498	0	34.687	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4694.4	0	SC	0	1.499	0	34.687	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4696.4	0	SC	0	1.499	0	34.687	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4698.3	0	SC	0	1.499	0	34.688	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4700.2	0	SC	0	1.499	0	34.688	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4702.2	0	SC	0	1.499	0	34.688	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4704.1	0	SC	0	1.499	0	34.687	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4706.1	0	SC	0	1.500	0	34.687	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4708.0	0	SC	0	1.499	0	34.688	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4709.9	0	SC	0	1.500	0	34.688	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4711.9	0	SC	0	1.500	0	34.686	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4713.8	0	SC	0	1.500	0	34.687	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4715.8	0	SC	0	1.500	0	34.688	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4717.7	0	SC	0	1.500	0	34.688	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4719.6	0	SC	0	1.500	0	34.688	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4721.6	0	SC	0	1.500	0	34.688	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4723.5	0	SC	0	1.500	0	34.688	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4725.5	0	SC	0	1.500	0	34.688	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4727.4	0	SC	0	1.500	0	34.687	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4729.3	0	SC	0	1.501	0	34.687	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4731.3	0	SC	0	1.502	0	34.687	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4733.2	0	SC	0	1.502	0	34.687	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4735.2	0	SC	0	1.502	0	34.687	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4737.1	0	SC	0	1.501	0	34.688	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4739.1	0	SC	0	1.501	0	34.687	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4741.0	0	SC	0	1.502	0	34.688	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4742.9	0	SC	0	1.503	0	34.687	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4744.9	0	SC	0	1.503	0	34.687	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4746.8	0	SC	0	1.502	0	34.687	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4748.8	0	SC	0	1.502	0	34.688	0	3.68	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4750.7	0	SC	0	1.502	0	34.688	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4752.6	0	SC	0	1.503	0	34.687	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4754.6	0	SC	0	1.504	0	34.687	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4756.5	0	SC	0	1.504	0	34.687	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4758.5	0	SC	0	1.503	0	34.688	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4760.4	0	SC	0	1.503	0	34.688	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4762.3	0	SC	0	1.504	0	34.688	0	3.67	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4764.3	0	SC	0	1.505	0	34.687	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4766.2	0	SC	0	1.505	0	34.687	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4768.2	0	SC	0	1.505	0	34.688	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4770.1	0	SC	0	1.505	0	34.687	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4772.0	0	SC	0	1.505	0	34.687	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4774.0	0	SC	0	1.505	0	34.687	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4775.9	0	SC	0	1.505	0	34.687	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4777.9	0	SC	0	1.506	0	34.687	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4779.8	0	SC	0	1.507	0	34.687	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4781.7	0	SC	0	1.507	0	34.686	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4783.7	0	SC	0	1.507	0	34.687	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4785.6	0	SC	0	1.506	0	34.688	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4787.6	0	SC	0	1.506	0	34.688	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4789.5	0	SC	0	1.507	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4791.4	0	SC	0	1.508	0	34.686	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4793.4	0	SC	0	1.508	0	34.686	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4795.3	0	SC	0	1.508	0	34.686	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4797.3	0	SC	0	1.507	0	34.687	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4799.2	0	SC	0	1.507	0	34.688	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4801.1	0	SC	0	1.507	0	34.688	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4803.1	0	SC	0	1.508	0	34.688	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4805.0	0	SC	0	1.508	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4807.0	0	SC	0	1.509	0	34.687	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4808.9	0	SC	0	1.509	0	34.686	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4810.8	0	SC	0	1.508	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4812.8	0	SC	0	1.508	0	34.687	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4814.7	0	SC	0	1.509	0	34.686	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4816.7	0	SC	0	1.510	0	34.686	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4818.6	0	SC	0	1.509	0	34.688	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4820.5	0	SC	0	1.509	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4822.5	0	SC	0	1.509	0	34.688	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4824.4	0	SC	0	1.509	0	34.688	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4826.4	0	SC	0	1.509	0	34.688	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4828.3	0	SC	0	1.510	0	34.687	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4830.2	0	SC	0	1.511	0	34.687	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4832.2	0	SC	0	1.511	0	34.687	0	3.69	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4834.1	0	SC	0	1.510	0	34.688	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4836.1	0	SC	0	1.510	0	34.688	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4838.0	0	SC	0	1.511	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4839.9	0	SC	0	1.511	0	34.688	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4841.9	0	SC	0	1.512	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4843.8	0	SC	0	1.512	0	34.687	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4845.8	0	SC	0	1.512	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4847.7	0	SC	0	1.511	0	34.688	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4849.6	0	SC	0	1.512	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4851.6	0	SC	0	1.513	0	34.687	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4853.5	0	SC	0	1.513	0	34.687	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4855.5	0	SC	0	1.513	0	34.687	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4857.4	0	SC	0	1.513	0	34.688	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4859.3	0	SC	0	1.512	0	34.689	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4861.3	0	SC	0	1.512	0	34.689	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4863.2	0	SC	0	1.512	0	34.689	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4865.2	0	SC	0	1.513	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4867.1	0	SC	0	1.513	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4869.0	0	SC	0	1.514	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4871.0	0	SC	0	1.514	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4872.9	0	SC	0	1.513	0	34.689	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4874.9	0	SC	0	1.513	0	34.689	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4876.8	0	SC	0	1.514	0	34.689	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4878.7	0	SC	0	1.515	0	34.687	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4880.7	0	SC	0	1.515	0	34.687	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4882.6	0	SC	0	1.515	0	34.688	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4884.6	0	SC	0	1.514	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4886.5	0	SC	0	1.514	0	34.688	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4888.4	0	SC	0	1.515	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4890.4	0	SC	0	1.515	0	34.688	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4892.3	0	SC	0	1.516	0	34.689	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4894.3	0	SC	0	1.516	0	34.687	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4896.2	0	SC	0	1.516	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4898.1	0	SC	0	1.516	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4900.1	0	SC	0	1.516	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4902.0	0	SC	0	1.517	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4904.0	0	SC	0	1.517	0	34.687	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4905.9	0	SC	0	1.518	0	34.687	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4907.8	0	SC	0	1.517	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4909.8	0	SC	0	1.517	0	34.687	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4911.7	0	SC	0	1.517	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4913.6	0	SC	0	1.517	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4915.6	0	SC	0	1.518	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4917.5	0	SC	0	1.519	0	34.687	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4919.5	0	SC	0	1.519	0	34.687	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4921.4	0	SC	0	1.519	0	34.687	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4923.3	0	SC	0	1.519	0	34.688	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4925.3	0	SC	0	1.518	0	34.689	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4927.2	0	SC	0	1.518	0	34.689	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4929.2	0	SC	0	1.519	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4931.1	0	SC	0	1.519	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4933.0	0	SC	0	1.519	0	34.689	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4935.0	0	SC	0	1.519	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4936.9	0	SC	0	1.520	0	34.689	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4938.9	0	SC	0	1.519	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4940.8	0	SC	0	1.520	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4942.7	0	SC	0	1.521	0	34.689	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4944.7	0	SC	0	1.521	0	34.687	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4946.6	0	SC	0	1.521	0	34.688	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4948.6	0	SC	0	1.521	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4950.5	0	SC	0	1.520	0	34.689	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4952.4	0	SC	0	1.520	0	34.689	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4954.4	0	SC	0	1.521	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4956.3	0	SC	0	1.522	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4958.2	0	SC	0	1.523	0	34.687	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4960.2	0	SC	0	1.523	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4962.1	0	SC	0	1.522	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4964.1	0	SC	0	1.522	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4966.0	0	SC	0	1.522	0	34.688	0	3.71	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4967.9	0	SC	0	1.523	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4969.9	0	SC	0	1.523	0	34.689	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4971.8	0	SC	0	1.523	0	34.687	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4973.8	0	SC	0	1.523	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4975.7	0	SC	0	1.523	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4977.6	0	SC	0	1.523	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4979.6	0	SC	0	1.524	0	34.688	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4981.5	0	SC	0	1.525	0	34.687	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4983.5	0	SC	0	1.525	0	34.687	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4985.4	0	SC	0	1.524	0	34.688	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4987.3	0	SC	0	1.524	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4989.3	0	SC	0	1.524	0	34.689	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4991.2	0	SC	0	1.525	0	34.688	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4993.1	0	SC	0	1.526	0	34.689	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4995.1	0	SC	0	1.526	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4997.0	0	SC	0	1.525	0	34.689	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	4999.0	0	SC	0	1.525	0	34.689	0	3.70	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5000.9	0	SC	0	1.525	0	34.689	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5002.8	0	SC	0	1.526	0	34.689	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5004.8	0	SC	0	1.526	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5006.7	0	SC	0	1.527	0	34.688	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5008.7	0	SC	0	1.527	0	34.688	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5010.6	0	SC	0	1.527	0	34.689	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5012.5	0	SC	0	1.526	0	34.689	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5014.5	0	SC	0	1.527	0	34.689	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5016.4	0	SC	0	1.527	0	34.688	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5018.3	0	SC	0	1.528	0	34.688	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5020.3	0	SC	0	1.528	0	34.688	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5022.2	0	SC	0	1.528	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5024.2	0	SC	0	1.528	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5026.1	0	SC	0	1.528	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5028.0	0	SC	0	1.528	0	34.689	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5030.0	0	SC	0	1.529	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5031.9	0	SC	0	1.529	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5033.9	0	SC	0	1.529	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5035.8	0	SC	0	1.529	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5037.7	0	SC	0	1.529	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5039.7	0	SC	0	1.529	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5041.6	0	SC	0	1.530	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5043.5	0	SC	0	1.530	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5045.5	0	SC	0	1.530	0	34.689	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5047.4	0	SC	0	1.531	0	34.688	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5049.4	0	SC	0	1.531	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5051.3	0	SC	0	1.531	0	34.689	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5053.2	0	SC	0	1.531	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5055.2	0	SC	0	1.531	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5057.1	0	SC	0	1.532	0	34.688	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5059.0	0	SC	0	1.532	0	34.688	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5061.0	0	SC	0	1.532	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5062.9	0	SC	0	1.532	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5064.9	0	SC	0	1.532	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5066.8	0	SC	0	1.534	0	34.687	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5068.7	0	SC	0	1.534	0	34.688	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5070.7	0	SC	0	1.534	0	34.688	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5072.6	0	SC	0	1.534	0	34.688	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5074.6	0	SC	0	1.533	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5076.5	0	SC	0	1.533	0	34.690	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5078.4	0	SC	0	1.533	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5080.4	0	SC	0	1.534	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5082.3	0	SC	0	1.534	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5084.2	0	SC	0	1.535	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5086.2	0	SC	0	1.535	0	34.688	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5088.1	0	SC	0	1.534	0	34.689	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5090.1	0	SC	0	1.535	0	34.690	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5092.0	0	SC	0	1.535	0	34.689	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5093.9	0	SC	0	1.536	0	34.688	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5095.9	0	SC	0	1.535	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5097.8	0	SC	0	1.535	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5099.7	0	SC	0	1.535	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5101.7	0	SC	0	1.535	0	34.689	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5103.6	0	SC	0	1.535	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5105.6	0	SC	0	1.536	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5107.5	0	SC	0	1.537	0	34.688	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5109.4	0	SC	0	1.537	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5111.4	0	SC	0	1.536	0	34.690	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5113.3	0	SC	0	1.536	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5115.2	0	SC	0	1.538	0	34.688	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5117.2	0	SC	0	1.538	0	34.688	0	3.73	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5119.1	0	SC	0	1.537	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5121.1	0	SC	0	1.537	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5123.0	0	SC	0	1.538	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5124.9	0	SC	0	1.538	0	34.690	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5126.9	0	SC	0	1.538	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5128.8	0	SC	0	1.538	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5130.7	0	SC	0	1.539	0	34.689	0	3.72	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5132.7	0	SC	0	1.539	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5134.6	0	SC	0	1.539	0	34.689	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5136.6	0	SC	0	1.539	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5138.5	0	SC	0	1.540	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5140.4	0	SC	0	1.541	0	34.688	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5142.4	0	SC	0	1.541	0	34.688	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5144.3	0	SC	0	1.540	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5146.2	0	SC	0	1.541	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5148.2	0	SC	0	1.541	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5150.1	0	SC	0	1.541	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5152.1	0	SC	0	1.542	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5154.0	0	SC	0	1.542	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5155.9	0	SC	0	1.542	0	34.688	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5157.9	0	SC	0	1.542	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5159.8	0	SC	0	1.542	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5161.7	0	SC	0	1.543	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5163.7	0	SC	0	1.543	0	34.689	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5165.6	0	SC	0	1.544	0	34.689	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5167.5	0	SC	0	1.544	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5169.5	0	SC	0	1.543	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5171.4	0	SC	0	1.543	0	34.690	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5173.4	0	SC	0	1.543	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5175.3	0	SC	0	1.544	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5177.2	0	SC	0	1.544	0	34.688	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5179.2	0	SC	0	1.544	0	34.688	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5181.1	0	SC	0	1.544	0	34.689	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5183.0	0	SC	0	1.544	0	34.690	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5185.0	0	SC	0	1.544	0	34.690	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5186.9	0	SC	0	1.545	0	34.689	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5188.9	0	SC	0	1.546	0	34.688	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5190.8	0	SC	0	1.546	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5192.7	0	SC	0	1.545	0	34.688	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5194.7	0	SC	0	1.545	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5196.6	0	SC	0	1.546	0	34.689	0	3.74	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5198.5	0	SC	0	1.547	0	34.688	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5200.5	0	SC	0	1.547	0	34.689	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5202.4	0	SC	0	1.547	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5204.4	0	SC	0	1.546	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5206.3	0	SC	0	1.547	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5208.2	0	SC	0	1.547	0	34.689	0	3.75	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5210.2	0	SC	0	1.548	0	34.688	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5212.1	0	SC	0	1.548	0	34.688	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5214.0	0	SC	0	1.549	0	34.688	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5216.0	0	SC	0	1.548	0	34.689	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5217.9	0	SC	0	1.548	0	34.689	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5219.8	0	SC	0	1.549	0	34.688	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5221.8	0	SC	0	1.549	0	34.688	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5223.7	0	SC	0	1.549	0	34.689	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5225.7	0	SC	0	1.550	0	34.689	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5227.6	0	SC	0	1.549	0	34.690	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5229.5	0	SC	0	1.548	0	34.689	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5231.5	0	SC	0	1.548	0	34.690	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5233.4	0	SC	0	1.549	0	34.690	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5235.3	0	SC	0	1.549	0	34.689	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5237.3	0	SC	0	1.550	0	34.689	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5239.2	0	SC	0	1.550	0	34.688	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5241.1	0	SC	0	1.550	0	34.689	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5243.1	0	SC	0	1.550	0	34.689	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5245.0	0	SC	0	1.550	0	34.690	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5247.0	0	SC	0	1.551	0	34.690	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5248.9	0	SC	0	1.551	0	34.690	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5250.8	0	SC	0	1.552	0	34.688	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5252.8	0	SC	0	1.551	0	34.688	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5254.7	0	SC	0	1.550	0	34.690	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5256.6	0	SC	0	1.551	0	34.689	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5258.6	0	SC	0	1.552	0	34.689	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5260.5	0	SC	0	1.552	0	34.688	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5262.4	0	SC	0	1.553	0	34.689	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5264.4	0	SC	0	1.553	0	34.688	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5266.3	0	SC	0	1.552	0	34.690	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5268.3	0	SC	0	1.552	0	34.690	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5270.2	0	SC	0	1.553	0	34.690	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5272.1	0	SC	0	1.553	0	34.689	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5274.1	0	SC	0	1.554	0	34.689	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5276.0	0	SC	0	1.553	0	34.689	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5277.9	0	SC	0	1.553	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5279.9	0	SC	0	1.553	0	34.689	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5281.8	0	SC	0	1.553	0	34.690	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5283.7	0	SC	0	1.553	0	34.690	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5285.7	0	SC	0	1.554	0	34.689	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5287.6	0	SC	0	1.554	0	34.689	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5289.6	0	SC	0	1.554	0	34.689	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5291.5	0	SC	0	1.555	0	34.688	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5293.4	0	SC	0	1.554	0	34.689	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5295.4	0	SC	0	1.554	0	34.690	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5297.3	0	SC	0	1.554	0	34.690	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5299.2	0	SC	0	1.555	0	34.690	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5301.2	0	SC	0	1.555	0	34.689	0	3.76	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5303.1	0	SC	0	1.556	0	34.689	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5305.0	0	SC	0	1.556	0	34.689	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5307.0	0	SC	0	1.556	0	34.689	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5308.9	0	SC	0	1.555	0	34.690	0	3.78	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5310.8	0	SC	0	1.556	0	34.689	0	3.77	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5312.8	0	SC	0	1.556	0	34.689	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5314.7	0	SC	0	1.557	0	34.688	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5316.7	0	SC	0	1.557	0	34.689	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5318.6	0	SC	0	1.557	0	34.689	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5320.5	0	SC	0	1.557	0	34.690	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5322.5	0	SC	0	1.557	0	34.690	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5324.4	0	SC	0	1.558	0	34.689	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5326.3	0	SC	0	1.558	0	34.689	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5328.3	0	SC	0	1.559	0	34.688	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5330.2	0	SC	0	1.559	0	34.688	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5332.1	0	SC	0	1.558	0	34.690	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5334.1	0	SC	0	1.558	0	34.690	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5336.0	0	SC	0	1.558	0	34.690	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5337.9	0	SC	0	1.559	0	34.688	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5339.9	0	SC	0	1.559	0	34.689	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5341.8	0	SC	0	1.560	0	34.690	0	3.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5343.8	0	SC	0	1.560	0	34.689	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5345.7	0	SC	0	1.559	0	34.690	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5347.6	0	SC	0	1.559	0	34.690	0	3.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5349.6	0	SC	0	1.560	0	34.690	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5351.5	0	SC	0	1.561	0	34.690	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5353.4	0	SC	0	1.560	0	34.689	0	3.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5355.4	0	SC	0	1.560	0	34.690	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5357.3	0	SC	0	1.561	0	34.690	0	3.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5359.2	0	SC	0	1.561	0	34.690	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5361.2	0	SC	0	1.561	0	34.691	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5363.1	0	SC	0	1.561	0	34.690	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5365.0	0	SC	0	1.562	0	34.689	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5367.0	0	SC	0	1.562	0	34.690	0	3.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5368.9	0	SC	0	1.562	0	34.690	0	3.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5370.9	0	SC	0	1.562	0	34.690	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5372.8	0	SC	0	1.563	0	34.690	0	3.82	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5374.7	0	SC	0	1.563	0	34.690	0	3.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5376.7	0	SC	0	1.563	0	34.690	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5378.6	0	SC	0	1.563	0	34.689	0	3.83	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5380.5	0	SC	0	1.563	0	34.690	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5382.5	0	SC	0	1.563	0	34.690	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5384.4	0	SC	0	1.563	0	34.691	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5386.3	0	SC	0	1.564	0	34.690	0	3.81	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5388.3	0	SC	0	1.564	0	34.690	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5390.2	0	SC	0	1.564	0	34.691	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5392.1	0	SC	0	1.565	0	34.690	0	3.79	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5394.1	0	SC	0	1.565	0	34.690	0	3.80	0
@2053__1984156	004	C	10/08/1984	00:52	165.0000	43.0000	0	5396.0	0	SC	0	1.566	0	34.690	0	3.79	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	0.0	0	BX	0	14.39	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	26.0	0	BX	0	14.29	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	30.0	0	BX	0	13.45	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	33.0	0	BX	0	13.12	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	39.0	0	BX	0	12.91	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	54.0	0	BX	0	12.91	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	67.0	0	BX	0	11.32	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	73.0	0	BX	0	11.19	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	78.0	0	BX	0	10.18	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	87.0	0	BX	0	9.29	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	101.0	0	BX	0	8.59	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	121.0	0	BX	0	7.71	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	161.0	0	BX	0	6.59	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	220.0	0	BX	0	6.00	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	288.0	0	BX	0	4.82	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	331.0	0	BX	0	4.63	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	354.0	0	BX	0	4.60	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	366.0	0	BX	0	4.82	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	402.0	0	BX	0	4.69	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	421.0	0	BX	0	4.41	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	429.0	0	BX	0	4.47	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	443.0	0	BX	0	4.11	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	584.0	0	BX	0	3.97	0
@2053__1985157	001	B	10/25/1985	09:42	165.1000	41.1000	0	758.0	0	BX	0	3.41	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	0.0	0	BX	0	14.95	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	16.0	0	BX	0	14.97	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	26.0	0	BX	0	14.87	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	32.0	0	BX	0	13.83	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	38.0	0	BX	0	13.27	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	42.0	0	BX	0	13.09	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	48.0	0	BX	0	13.42	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	55.0	0	BX	0	12.45	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	63.0	0	BX	0	11.81	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	93.0	0	BX	0	10.39	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	158.0	0	BX	0	8.16	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	176.0	0	BX	0	7.85	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	190.0	0	BX	0	7.42	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	210.0	0	BX	0	6.54	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	215.0	0	BX	0	6.64	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	240.0	0	BX	0	6.08	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	284.0	0	BX	0	5.53	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	316.0	0	BX	0	5.29	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	338.0	0	BX	0	5.45	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	346.0	0	BX	0	5.26	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	352.0	0	BX	0	4.74	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	360.0	0	BX	0	4.47	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	476.0	0	BX	0	4.41	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	499.0	0	BX	0	4.02	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	552.0	0	BX	0	3.86	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	581.0	0	BX	0	3.97	0
@2053__1985157	002	B	10/25/1985	10:22	165.0800	41.0000	0	758.0	0	BX	0	3.35	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	0.0	0	BX	0	14.34	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	16.0	0	BX	0	14.24	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	22.0	0	BX	0	14.36	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	27.0	0	BX	0	13.83	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	31.0	0	BX	0	13.65	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	34.0	0	BX	0	13.32	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	46.0	0	BX	0	12.96	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	51.0	0	BX	0	13.27	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	65.0	0	BX	0	10.70	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	75.0	0	BX	0	9.61	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	102.0	0	BX	0	8.48	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	110.0	0	BX	0	8.64	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	119.0	0	BX	0	8.61	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	125.0	0	BX	0	8.00	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	131.0	0	BX	0	7.71	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	155.0	0	BX	0	7.45	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	166.0	0	BX	0	7.05	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	225.0	0	BX	0	6.10	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	257.0	0	BX	0	6.02	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	271.0	0	BX	0	6.21	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	295.0	0	BX	0	5.83	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	322.0	0	BX	0	5.83	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	343.0	0	BX	0	5.45	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	392.0	0	BX	0	4.91	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	415.0	0	BX	0	4.82	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	447.0	0	BX	0	4.41	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	516.0	0	BX	0	4.30	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	540.0	0	BX	0	4.08	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	554.0	0	BX	0	4.33	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	588.0	0	BX	0	4.08	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	628.0	0	BX	0	4.11	0
@2053__1985157	003	B	10/25/1985	11:46	165.0800	40.7300	0	759.0	0	BX	0	3.69	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	0.0	0	BX	0	13.93	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	39.0	0	BX	0	13.88	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	47.0	0	BX	0	13.45	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	61.0	0	BX	0	13.24	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	66.0	0	BX	0	12.55	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	80.0	0	BX	0	8.66	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	83.0	0	BX	0	8.27	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	93.0	0	BX	0	7.98	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	106.0	0	BX	0	8.11	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	114.0	0	BX	0	8.02	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	147.0	0	BX	0	7.05	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	165.0	0	BX	0	6.67	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	180.0	0	BX	0	6.59	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	264.0	0	BX	0	5.40	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	287.0	0	BX	0	5.29	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	300.0	0	BX	0	5.51	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	350.0	0	BX	0	5.34	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	366.0	0	BX	0	5.10	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	447.0	0	BX	0	4.74	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	504.0	0	BX	0	4.22	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	544.0	0	BX	0	4.02	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	636.0	0	BX	0	4.11	0
@2053__1985157	004	B	10/25/1985	13:07	165.0500	40.5000	0	758.0	0	BX	0	3.63	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	0.0	0	BX	0	15.13	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	18.0	0	BX	0	14.95	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	23.0	0	BX	0	14.80	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	31.0	0	BX	0	13.70	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	39.0	0	BX	0	13.22	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	53.0	0	BX	0	13.27	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	68.0	0	BX	0	12.99	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	73.0	0	BX	0	12.68	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	79.0	0	BX	0	10.75	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	84.0	0	BX	0	9.90	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	106.0	0	BX	0	8.30	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	127.0	0	BX	0	7.45	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	133.0	0	BX	0	7.29	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	142.0	0	BX	0	7.37	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	154.0	0	BX	0	6.91	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	179.0	0	BX	0	6.75	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	191.0	0	BX	0	6.97	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	213.0	0	BX	0	6.91	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	245.0	0	BX	0	6.37	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	251.0	0	BX	0	6.46	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	268.0	0	BX	0	7.23	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	274.0	0	BX	0	7.34	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	281.0	0	BX	0	7.29	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	290.0	0	BX	0	6.91	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	313.0	0	BX	0	6.86	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	352.0	0	BX	0	6.08	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	362.0	0	BX	0	5.56	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	373.0	0	BX	0	5.64	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	377.0	0	BX	0	5.43	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	427.0	0	BX	0	5.13	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	488.0	0	BX	0	5.04	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	572.0	0	BX	0	4.66	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	604.0	0	BX	0	4.30	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	699.0	0	BX	0	4.16	0
@2053__1985157	005	B	10/25/1985	14:30	165.0500	40.2500	0	758.0	0	BX	0	3.88	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	0.0	0	BX	0	16.82	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	27.0	0	BX	0	16.64	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	31.0	0	BX	0	15.40	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	37.0	0	BX	0	15.23	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	45.0	0	BX	0	14.62	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	57.0	0	BX	0	14.08	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	66.0	0	BX	0	13.37	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	77.0	0	BX	0	11.99	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	86.0	0	BX	0	11.32	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	119.0	0	BX	0	10.21	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	130.0	0	BX	0	9.69	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	150.0	0	BX	0	8.98	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	216.0	0	BX	0	7.13	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	265.0	0	BX	0	6.19	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	276.0	0	BX	0	6.08	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	284.0	0	BX	0	6.27	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	314.0	0	BX	0	5.78	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	331.0	0	BX	0	5.70	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	360.0	0	BX	0	5.23	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	368.0	0	BX	0	5.45	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	383.0	0	BX	0	5.48	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	405.0	0	BX	0	4.96	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	412.0	0	BX	0	5.13	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	421.0	0	BX	0	4.74	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	429.0	0	BX	0	4.85	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	435.0	0	BX	0	4.38	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	444.0	0	BX	0	4.36	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	455.0	0	BX	0	4.02	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	492.0	0	BX	0	4.00	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	506.0	0	BX	0	4.24	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	530.0	0	BX	0	4.44	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	598.0	0	BX	0	4.30	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	638.0	0	BX	0	4.13	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	653.0	0	BX	0	3.86	0
@2053__1985157	006	B	10/25/1985	15:46	165.0500	40.0000	0	758.0	0	BX	0	3.69	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	0.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	5.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	10.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	15.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	20.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	25.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	30.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	35.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	40.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	45.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	50.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	55.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	60.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	65.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	70.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	75.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	80.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	85.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	90.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	95.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	100.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	105.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	110.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	115.0	0	BT	0	7.2	0
@2093__1963158	001	B	04/26/1963	18:00	165.3000	43.8000	0	120.0	0	BT	0	7.2	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	0.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	5.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	10.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	15.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	20.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	25.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	30.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	35.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	40.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	45.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	50.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	55.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	60.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	65.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	70.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	75.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	80.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	85.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	90.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	95.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	100.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	105.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	110.0	0	BT	0	7.9	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	115.0	0	BT	0	7.8	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	120.0	0	BT	0	7.7	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	125.0	0	BT	0	7.7	0
@2093__1963158	002	B	04/27/1963	06:00	168.8000	44.7000	0	130.0	0	BT	0	7.7	0
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	0.0	0	BX	0	12.56	0
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	30.0	0	BX	0	12.50	0
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	37.0	0	BX	0	11.33	
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	43.0	0	BX	0	5.28	
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	49.0	0	BX	0	7.22	
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	55.0	0	BX	0	6.11	0
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	61.0	0	BX	0	4.44	0
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	79.0	0	BX	0	4.22	0
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	104.0	0	BX	0	4.00	0
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	128.0	0	BX	0	3.89	0
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	189.0	0	BX	0	3.61	0
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	616.0	0	BX	0	3.44	0
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	640.0	0	BX	0	3.44	0
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	725.0	0	BX	0	3.44	0
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	744.0	0	BX	0	4.44	0
@2116__1989159	001	B	09/29/1989	10:00	166.6333	43.1833	0	762.0	0	BX	0	4.56	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	0.0	0	BT	0	12.22	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	3.0	0	BT	0	11.89	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	6.0	0	BT	0	11.83	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	9.0	0	BT	0	11.78	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	12.0	0	BT	0	11.72	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	15.0	0	BT	0	11.56	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	18.0	0	BT	0	11.28	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	21.0	0	BT	0	10.94	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	24.0	0	BT	0	10.39	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	27.0	0	BT	0	10.00	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	30.0	0	BT	0	9.56	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	34.0	0	BT	0	9.00	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	37.0	0	BT	0	8.56	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	40.0	0	BT	0	8.44	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	43.0	0	BT	0	8.22	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	46.0	0	BT	0	7.83	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	49.0	0	BT	0	7.50	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	52.0	0	BT	0	7.33	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	55.0	0	BT	0	7.28	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	58.0	0	BT	0	7.17	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	61.0	0	BT	0	7.00	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	64.0	0	BT	0	6.78	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	67.0	0	BT	0	6.28	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	70.0	0	BT	0	6.22	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	73.0	0	BT	0	6.17	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	76.0	0	BT	0	6.17	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	79.0	0	BT	0	6.11	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	82.0	0	BT	0	6.11	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	85.0	0	BT	0	6.22	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	88.0	0	BT	0	6.22	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	91.0	0	BT	0	5.94	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	94.0	0	BT	0	6.00	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	98.0	0	BT	0	6.11	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	101.0	0	BT	0	6.17	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	104.0	0	BT	0	6.17	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	107.0	0	BT	0	6.17	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	110.0	0	BT	0	6.17	0
@2156__1952160	001	B	07/20/1952	03:55	166.2869	44.2700	0	113.0	0	BT	0	5.94	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	0.0	0	BT	0	11.28	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	3.0	0	BT	0	11.17	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	6.0	0	BT	0	11.11	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	9.0	0	BT	0	11.00	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	12.0	0	BT	0	10.72	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	15.0	0	BT	0	10.61	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	18.0	0	BT	0	10.39	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	21.0	0	BT	0	10.00	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	24.0	0	BT	0	8.94	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	27.0	0	BT	0	8.61	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	30.0	0	BT	0	8.39	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	34.0	0	BT	0	7.67	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	37.0	0	BT	0	7.33	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	40.0	0	BT	0	7.22	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	43.0	0	BT	0	7.22	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	46.0	0	BT	0	7.22	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	49.0	0	BT	0	7.17	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	52.0	0	BT	0	7.00	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	55.0	0	BT	0	6.83	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	58.0	0	BT	0	6.61	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	61.0	0	BT	0	6.44	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	64.0	0	BT	0	6.28	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	67.0	0	BT	0	6.11	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	70.0	0	BT	0	5.94	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	73.0	0	BT	0	5.78	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	76.0	0	BT	0	5.78	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	79.0	0	BT	0	5.61	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	82.0	0	BT	0	5.56	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	85.0	0	BT	0	5.56	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	88.0	0	BT	0	5.44	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	91.0	0	BT	0	5.33	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	94.0	0	BT	0	5.28	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	98.0	0	BT	0	5.22	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	101.0	0	BT	0	5.22	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	104.0	0	BT	0	5.22	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	107.0	0	BT	0	5.22	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	110.0	0	BT	0	5.22	0
@2156__1952160	002	B	07/20/1952	08:49	167.1100	43.5500	0	113.0	0	BT	0	5.11	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	0.0	0	BT	0	13.44	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	3.0	0	BT	0	13.44	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	6.0	0	BT	0	13.44	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	9.0	0	BT	0	13.44	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	12.0	0	BT	0	13.44	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	15.0	0	BT	0	13.28	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	18.0	0	BT	0	13.06	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	21.0	0	BT	0	11.11	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	24.0	0	BT	0	10.11	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	27.0	0	BT	0	9.77	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	30.0	0	BT	0	9.67	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	34.0	0	BT	0	9.50	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	37.0	0	BT	0	8.39	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	40.0	0	BT	0	8.11	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	43.0	0	BT	0	7.94	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	46.0	0	BT	0	7.78	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	49.0	0	BT	0	7.61	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	52.0	0	BT	0	7.50	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	55.0	0	BT	0	7.22	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	58.0	0	BT	0	6.72	0
@2156__1952160	003	B	07/20/1952	11:45	167.9000	42.8300	0	61.0	0	BT	0	6.67	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	0.0	0	BT	0	15.72	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	3.0	0	BT	0	15.72	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	6.0	0	BT	0	15.72	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	9.0	0	BT	0	15.72	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	12.0	0	BT	0	15.72	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	15.0	0	BT	0	15.72	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	18.0	0	BT	0	15.72	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	21.0	0	BT	0	15.11	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	24.0	0	BT	0	14.67	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	27.0	0	BT	0	14.22	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	30.0	0	BT	0	13.72	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	34.0	0	BT	0	13.56	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	37.0	0	BT	0	13.33	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	40.0	0	BT	0	12.78	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	43.0	0	BT	0	12.06	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	46.0	0	BT	0	11.67	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	49.0	0	BT	0	11.11	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	52.0	0	BT	0	10.56	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	55.0	0	BT	0	10.61	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	58.0	0	BT	0	10.67	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	61.0	0	BT	0	10.56	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	64.0	0	BT	0	10.28	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	67.0	0	BT	0	10.22	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	70.0	0	BT	0	9.94	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	73.0	0	BT	0	9.83	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	76.0	0	BT	0	9.61	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	79.0	0	BT	0	9.61	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	82.0	0	BT	0	9.50	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	85.0	0	BT	0	9.33	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	88.0	0	BT	0	9.00	0
@2156__1952160	004	B	07/20/1952	16:00	168.7000	42.1300	0	91.0	0	BT	0	8.94	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	0.0	0	BT	0	17.39	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	3.0	0	BT	0	17.39	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	6.0	0	BT	0	17.39	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	9.0	0	BT	0	17.39	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	12.0	0	BT	0	17.39	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	15.0	0	BT	0	17.39	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	18.0	0	BT	0	17.39	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	21.0	0	BT	0	17.39	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	24.0	0	BT	0	17.39	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	27.0	0	BT	0	17.33	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	30.0	0	BT	0	17.28	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	34.0	0	BT	0	16.67	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	37.0	0	BT	0	15.61	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	40.0	0	BT	0	15.28	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	43.0	0	BT	0	15.00	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	46.0	0	BT	0	14.83	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	49.0	0	BT	0	14.78	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	52.0	0	BT	0	14.61	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	55.0	0	BT	0	14.56	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	58.0	0	BT	0	14.50	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	61.0	0	BT	0	14.39	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	64.0	0	BT	0	14.33	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	67.0	0	BT	0	14.22	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	70.0	0	BT	0	14.11	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	73.0	0	BT	0	14.11	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	76.0	0	BT	0	13.94	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	79.0	0	BT	0	13.89	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	82.0	0	BT	0	13.83	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	85.0	0	BT	0	13.78	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	88.0	0	BT	0	13.72	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	91.0	0	BT	0	13.61	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	94.0	0	BT	0	13.44	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	98.0	0	BT	0	13.39	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	101.0	0	BT	0	13.22	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	104.0	0	BT	0	13.11	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	107.0	0	BT	0	12.94	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	110.0	0	BT	0	12.78	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	113.0	0	BT	0	12.61	0
@2156__1952160	005	B	07/20/1952	20:49	169.6919	41.2000	0	116.0	0	BT	0	12.56	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	0.0	0	BX	4	17.4	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	5.0	0	BX	4	17.2	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	12.0	0	BX	4	17.2	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	20.0	0	BX	4	17.1	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	23.0	0	BX	4	16.8	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	29.0	0	BX	4	16.6	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	33.0	0	BX	4	16.2	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	36.0	0	BX	4	16.1	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	43.0	0	BX	4	15.5	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	57.0	0	BX	4	14.6	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	63.0	0	BX	4	14.3	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	81.0	0	BX	4	14.1	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	93.0	0	BX	4	13.7	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	98.0	0	BX	4	13.7	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	107.0	0	BX	4	13.2	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	125.0	0	BX	4	12.8	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	176.0	0	BX	4	12.2	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	209.0	0	BX	4	11.4	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	226.0	0	BX	4	11.0	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	232.0	0	BX	4	11.0	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	263.0	0	BX	4	10.5	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	272.0	0	BX	4	10.2	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	296.0	0	BX	4	9.7	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	303.0	0	BX	4	9.5	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	316.0	0	BX	4	9.3	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	321.0	0	BX	4	9.0	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	330.0	0	BX	4	8.9	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	336.0	0	BX	4	8.7	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	352.0	0	BX	4	8.6	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	375.0	0	BX	4	8.0	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	392.0	0	BX	4	7.5	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	432.0	0	BX	4	6.8	0
@2201__1968161	001	B	07/12/1968	12:00	169.6500	40.3700	0	457.0	0	BX	4	6.5	0
@2230__1970162	001	B	08/06/1970	15:36	169.6178	45.0000	0	0.0	0	SD	0	10.83	0	32.921	0	6.60	0	8.16	0	1.20	0	27	0	14.8	0
@2230__1970162	001	B	08/06/1970	15:36	169.6178	45.0000	0	10.0	0	SD	0	10.76	0	32.919	0	6.55	0	8.16	0	1.21	0	27	0	15.0	0
@2230__1970162	001	B	08/06/1970	15:36	169.6178	45.0000	0	20.0	0	SD	0	10.00	0	33.066	0	6.71	0	8.17	0	1.28	0	28	0	15.1	0
@2230__1970162	001	B	08/06/1970	15:36	169.6178	45.0000	0	30.0	0	SD	0	9.26	0	33.093	0	6.84	0	8.17	0	1.25	0	28	0	15.6	0
@2230__1970162	001	B	08/06/1970	15:36	169.6178	45.0000	0	50.0	0	SD	0	5.31	0	33.219	0	7.33	0	8.16	0	1.44	0	34	0	18.2	0
@2230__1970162	001	B	08/06/1970	15:36	169.6178	45.0000	0	75.0	0	SD	0	3.22	0	33.314	0	6.76	0	8.12	0	1.67	0	38	0	21.3	0
@2230__1970162	001	B	08/06/1970	15:36	169.6178	45.0000	0	99.0	0	SD	0	2.92	0	33.390	0	6.95	0	8.09	0	1.70	0	41	0	23.0	0
@2230__1970162	001	B	08/06/1970	15:36	169.6178	45.0000	0	149.0	0	SD	0	3.46	0	33.597	0	5.82	0	8.02	0	1.88	0	47	0	25.5	0
@2230__1970162	001	B	08/06/1970	15:36	169.6178	45.0000	0	199.0	0	SD	0	3.54	0	33.715	0	3.78	0	7.84	0	2.43	0	12	0	17.0	0
@2230__1970162	001	B	08/06/1970	15:36	169.6178	45.0000	0	298.0	0	SD	0	3.42	0	33.908	0	1.83	0	7.65	0	2.96	0	15	0	21.3	0
@2230__1970162	001	B	08/06/1970	15:36	169.6178	45.0000	0	397.0	0	SD	0	3.42	0	34.031	0	1.27	0	7.61	0	3.24	0	16	0	22.4	0
@2230__1970162	001	B	08/06/1970	15:36	169.6178	45.0000	0	597.0	0	SD	0	3.29	0	34.214	0	0.95	0	7.63	0	3.03	0	20	0	22.1	0
@2230__1970162	001	B	08/06/1970	15:36	169.6178	45.0000	0	795.0	0	SD	0	3.06	0	34.321	0	0.99	0	7.66	0	2.68	0	17	0	16.5	0
@2230__1970162	001	B	08/06/1970	15:36	169.6178	45.0000	0	993.0	0	SD	0	2.74	0	34.391	0	0.91	0	7.65	0	3.07	0	21	0	22.1	0
@2264__1989163	001	B	10/07/1989	02:30	165.8333	41.6667	0	0.0	0	BX	0	15.39	0
@2264__1989163	001	B	10/07/1989	02:30	165.8333	41.6667	0	38.0	0	BX	0	15.28	0
@2264__1989163	001	B	10/07/1989	02:30	165.8333	41.6667	0	49.0	0	BX	0	13.50	0
@2264__1989163	001	B	10/07/1989	02:30	165.8333	41.6667	0	55.0	0	BX	0	12.22	0
@2264__1989163	001	B	10/07/1989	02:30	165.8333	41.6667	0	60.0	0	BX	0	10.28	0
@2264__1989163	001	B	10/07/1989	02:30	165.8333	41.6667	0	65.0	0	BX	0	9.00	0
@2264__1989163	001	B	10/07/1989	02:30	165.8333	41.6667	0	100.0	0	BX	0	7.50	0
@2264__1989163	001	B	10/07/1989	02:30	165.8333	41.6667	0	140.0	0	BX	0	6.50	0
@2264__1989163	001	B	10/07/1989	02:30	165.8333	41.6667	0	180.0	0	BX	0	6.22	0
@2264__1989163	001	B	10/07/1989	02:30	165.8333	41.6667	0	205.0	0	BX	0	5.50	0
@2264__1989163	001	B	10/07/1989	02:30	165.8333	41.6667	0	251.0	0	BX	0	4.72	0
@2264__1989163	001	B	10/07/1989	02:30	165.8333	41.6667	0	280.0	0	BX	0	4.50	0
@2264__1989163	001	B	10/07/1989	02:30	165.8333	41.6667	0	400.0	0	BX	0	3.89	0
@2264__1989163	001	B	10/07/1989	02:30	165.8333	41.6667	0	450.0	0	BX	0	3.89	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	0.0	0	BX	0	19.17	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	43.0	0	BX	0	19.17	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	52.0	0	BX	0	17.22	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	55.0	0	BX	0	15.56	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	61.0	0	BX	0	14.44	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	67.0	0	BX	0	13.89	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	91.0	0	BX	0	13.33	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	152.0	0	BX	0	12.50	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	183.0	0	BX	0	11.67	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	213.0	0	BX	0	11.39	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	244.0	0	BX	0	10.83	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	274.0	0	BX	0	10.28	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	335.0	0	BX	0	8.61	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	396.0	0	BX	0	7.22	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	427.0	0	BX	0	6.39	0
@2295__1990164	001	B	09/24/1990	18:24	166.5667	40.2167	0	457.0	0	BX	0	5.83	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	0.0	0	BT	0	16.11	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	3.0	0	BT	0	16.11	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	6.0	0	BT	0	16.11	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	9.0	0	BT	0	16.11	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	12.0	0	BT	0	15.00	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	15.0	0	BT	0	14.39	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	18.0	0	BT	0	14.33	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	21.0	0	BT	0	14.28	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	24.0	0	BT	0	13.89	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	27.0	0	BT	0	12.89	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	30.0	0	BT	0	12.67	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	34.0	0	BT	0	12.44	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	37.0	0	BT	0	11.89	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	40.0	0	BT	0	11.83	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	43.0	0	BT	0	11.50	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	46.0	0	BT	0	11.39	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	49.0	0	BT	0	11.33	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	52.0	0	BT	0	11.28	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	55.0	0	BT	0	11.28	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	58.0	0	BT	0	11.28	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	61.0	0	BT	0	11.22	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	64.0	0	BT	0	11.17	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	67.0	0	BT	0	11.17	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	70.0	0	BT	0	11.06	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	73.0	0	BT	0	10.83	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	76.0	0	BT	0	10.78	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	79.0	0	BT	0	10.56	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	82.0	0	BT	0	10.50	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	85.0	0	BT	0	10.50	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	88.0	0	BT	0	10.50	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	91.0	0	BT	0	10.50	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	94.0	0	BT	0	10.28	0
@2344__1947165	001	B	07/16/1947	19:00	168.0300	40.9000	0	98.0	0	BT	0	10.28	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	0.0	0	BT	0	12.72	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	3.0	0	BT	0	12.39	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	6.0	0	BT	0	12.22	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	9.0	0	BT	0	12.17	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	12.0	0	BT	0	11.17	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	15.0	0	BT	0	10.56	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	18.0	0	BT	0	9.44	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	21.0	0	BT	0	8.89	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	24.0	0	BT	0	8.89	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	27.0	0	BT	0	8.50	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	30.0	0	BT	0	8.44	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	34.0	0	BT	0	8.11	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	37.0	0	BT	0	7.78	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	40.0	0	BT	0	7.17	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	43.0	0	BT	0	6.89	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	46.0	0	BT	0	6.61	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	49.0	0	BT	0	6.28	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	52.0	0	BT	0	6.00	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	55.0	0	BT	0	5.50	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	58.0	0	BT	0	5.00	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	61.0	0	BT	0	4.44	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	64.0	0	BT	0	3.89	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	67.0	0	BT	0	3.89	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	70.0	0	BT	0	4.22	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	73.0	0	BT	0	4.44	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	76.0	0	BT	0	4.50	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	79.0	0	BT	0	4.61	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	82.0	0	BT	0	4.72	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	85.0	0	BT	0	4.83	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	88.0	0	BT	0	4.94	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	91.0	0	BT	0	5.00	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	94.0	0	BT	0	5.00	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	98.0	0	BT	0	4.94	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	101.0	0	BT	0	4.94	0
@2344__1947165	002	B	07/16/1947	22:00	169.0500	41.2200	0	104.0	0	BT	0	4.83	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	0.0	0	BT	0	17.67	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	3.0	0	BT	0	17.22	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	6.0	0	BT	0	16.22	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	9.0	0	BT	0	15.83	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	12.0	0	BT	0	15.83	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	15.0	0	BT	0	15.67	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	18.0	0	BT	0	15.56	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	21.0	0	BT	0	15.00	
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	24.0	0	BT	0	12.22	
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	27.0	0	BT	0	11.11	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	30.0	0	BT	0	10.28	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	34.0	0	BT	0	9.72	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	37.0	0	BT	0	9.17	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	40.0	0	BT	0	8.61	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	43.0	0	BT	0	8.33	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	46.0	0	BT	0	8.06	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	49.0	0	BT	0	7.89	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	52.0	0	BT	0	7.72	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	55.0	0	BT	0	7.22	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	58.0	0	BT	0	7.11	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	61.0	0	BT	0	6.83	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	64.0	0	BT	0	6.78	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	67.0	0	BT	0	6.67	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	70.0	0	BT	0	6.61	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	73.0	0	BT	0	6.61	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	76.0	0	BT	0	6.61	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	79.0	0	BT	0	6.61	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	82.0	0	BT	0	6.61	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	85.0	0	BT	0	6.61	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	88.0	0	BT	0	6.61	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	91.0	0	BT	0	6.61	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	94.0	0	BT	0	6.56	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	98.0	0	BT	0	6.44	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	101.0	0	BT	0	6.33	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	104.0	0	BT	0	6.28	0
@2344__1954166	001	B	08/30/1954	21:30	166.8300	42.7500	0	107.0	0	BT	0	6.28	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	0.0	0	BT	0	18.22	
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	3.0	0	BT	0	15.00	
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	6.0	0	BT	0	14.17	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	9.0	0	BT	0	13.61	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	12.0	0	BT	0	13.33	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	15.0	0	BT	0	13.06	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	18.0	0	BT	0	13.00	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	21.0	0	BT	0	12.89	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	24.0	0	BT	0	12.78	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	27.0	0	BT	0	11.11	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	30.0	0	BT	0	9.94	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	34.0	0	BT	0	9.50	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	37.0	0	BT	0	9.39	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	40.0	0	BT	0	8.89	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	43.0	0	BT	0	7.78	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	46.0	0	BT	0	7.06	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	49.0	0	BT	0	6.67	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	52.0	0	BT	0	6.56	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	55.0	0	BT	0	6.28	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	58.0	0	BT	0	6.11	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	61.0	0	BT	0	5.83	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	64.0	0	BT	0	5.61	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	67.0	0	BT	0	5.56	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	70.0	0	BT	0	5.44	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	73.0	0	BT	0	5.44	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	76.0	0	BT	0	5.44	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	79.0	0	BT	0	5.11	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	82.0	0	BT	0	5.00	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	85.0	0	BT	0	5.00	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	88.0	0	BT	0	5.00	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	91.0	0	BT	0	4.94	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	94.0	0	BT	0	4.94	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	98.0	0	BT	0	4.88	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	101.0	0	BT	0	4.88	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	104.0	0	BT	0	4.72	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	107.0	0	BT	0	4.56	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	110.0	0	BT	0	4.56	0
@2344__1954166	002	B	08/31/1954	04:30	169.1700	43.1500	0	113.0	0	BT	0	4.56	0
@2446__1987167	001	B	06/06/1987	12:49	169.9500	43.4800	0	0.0	0	BX	0	6.57	0
@2446__1987167	001	B	06/06/1987	12:49	169.9500	43.4800	0	8.0	0	BX	0	6.46	0
@2446__1987167	001	B	06/06/1987	12:49	169.9500	43.4800	0	17.0	0	BX	0	5.80	0
@2446__1987167	001	B	06/06/1987	12:49	169.9500	43.4800	0	31.0	0	BX	0	5.64	0
@2446__1987167	001	B	06/06/1987	12:49	169.9500	43.4800	0	39.0	0	BX	0	5.29	0
@2446__1987167	001	B	06/06/1987	12:49	169.9500	43.4800	0	48.0	0	BX	0	3.99	0
@2446__1987167	001	B	06/06/1987	12:49	169.9500	43.4800	0	54.0	0	BX	0	3.58	0
@2446__1987167	001	B	06/06/1987	12:49	169.9500	43.4800	0	98.0	0	BX	0	2.86	0
@2446__1987167	001	B	06/06/1987	12:49	169.9500	43.4800	0	113.0	0	BX	0	2.80	0
@2446__1987167	001	B	06/06/1987	12:49	169.9500	43.4800	0	146.0	0	BX	0	3.44	0
@2446__1987167	001	B	06/06/1987	12:49	169.9500	43.4800	0	166.0	0	BX	0	3.61	0
@2446__1987167	001	B	06/06/1987	12:49	169.9500	43.4800	0	315.0	0	BX	0	3.50	0
@2446__1987167	001	B	06/06/1987	12:49	169.9500	43.4800	0	465.0	0	BX	0	3.63	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	0.0	0	BX	0	14.85	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	21.0	0	BX	0	14.75	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	26.0	0	BX	0	14.21	
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	32.0	0	BX	0	9.63	
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	36.0	0	BX	0	7.61	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	49.0	0	BX	0	5.33	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	60.0	0	BX	0	4.30	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	63.0	0	BX	0	4.12	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	67.0	0	BX	0	4.08	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	70.0	0	BX	0	3.88	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	86.0	0	BX	0	3.47	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	93.0	0	BX	0	3.02	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	103.0	0	BX	0	2.82	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	123.0	0	BX	0	2.82	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	138.0	0	BX	0	2.96	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	149.0	0	BX	0	3.26	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	180.0	0	BX	0	3.30	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	185.0	0	BX	0	3.19	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	220.0	0	BX	0	3.19	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	227.0	0	BX	0	3.02	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	317.0	0	BX	0	3.13	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	329.0	0	BX	0	3.24	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	359.0	0	BX	0	3.19	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	364.0	0	BX	0	3.30	0
@2449__1972168	001	B	09/20/1972	06:00	169.2000	44.2300	0	596.0	0	BX	0	3.30	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	0.0	0	BX	0	14.31	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	29.0	0	BX	0	14.31	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	33.0	0	BX	0	14.05	
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	36.0	0	BX	0	10.70	
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	40.0	0	BX	0	9.02	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	45.0	0	BX	0	8.08	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	47.0	0	BX	0	6.70	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	55.0	0	BX	0	5.81	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	67.0	0	BX	0	4.96	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	78.0	0	BX	0	4.42	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	85.0	0	BX	0	4.22	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	103.0	0	BX	0	3.91	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	132.0	0	BX	0	3.72	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	157.0	0	BX	0	3.35	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	200.0	0	BX	0	3.16	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	276.0	0	BX	0	3.16	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	281.0	0	BX	0	3.27	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	420.0	0	BX	0	3.33	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	668.0	0	BX	0	3.10	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	675.0	0	BX	0	2.99	0
@2449__1972168	002	B	09/20/1972	12:00	168.7300	43.7200	0	789.0	0	BX	0	2.88	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	0.0	0	BX	0	14.67	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	26.0	0	BX	0	14.64	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	29.0	0	BX	0	14.48	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	34.0	0	BX	0	13.43	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	41.0	0	BX	0	8.52	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	44.0	0	BX	0	7.07	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	52.0	0	BX	0	5.08	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	55.0	0	BX	0	4.71	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	69.0	0	BX	0	3.86	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	93.0	0	BX	0	3.45	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	99.0	0	BX	0	3.23	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	109.0	0	BX	0	3.10	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	114.0	0	BX	0	3.59	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	121.0	0	BX	0	3.84	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	136.0	0	BX	0	4.16	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	152.0	0	BX	0	4.19	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	198.0	0	BX	0	3.91	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	212.0	0	BX	0	3.54	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	233.0	0	BX	0	3.52	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	240.0	0	BX	0	3.35	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	279.0	0	BX	0	3.30	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	304.0	0	BX	0	3.35	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	308.0	0	BX	0	3.49	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	392.0	0	BX	0	3.52	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	401.0	0	BX	0	3.35	0
@2449__1972168	003	B	09/20/1972	18:00	167.8300	43.1200	0	460.0	0	BX	0	3.33	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	0.0	0	BX	0	15.51	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	20.0	0	BX	0	15.51	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	23.0	0	BX	0	15.29	
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	30.0	0	BX	0	10.10	
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	33.0	0	BX	0	9.01	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	34.0	0	BX	0	8.95	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	36.0	0	BX	0	9.16	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	38.0	0	BX	0	9.19	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	45.0	0	BX	0	7.30	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	49.0	0	BX	0	7.02	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	63.0	0	BX	0	4.91	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	65.0	0	BX	0	4.76	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	67.0	0	BX	0	4.76	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	72.0	0	BX	0	5.21	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	82.0	0	BX	0	5.29	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	87.0	0	BX	0	4.85	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	91.0	0	BX	0	4.95	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	93.0	0	BX	0	5.22	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	99.0	0	BX	0	5.28	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	101.0	0	BX	0	4.96	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	115.0	0	BX	0	4.77	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	126.0	0	BX	0	4.92	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	129.0	0	BX	0	5.51	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	137.0	0	BX	0	5.63	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	140.0	0	BX	0	5.79	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	145.0	0	BX	0	5.79	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	150.0	0	BX	0	5.28	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	167.0	0	BX	0	5.29	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	170.0	0	BX	0	5.25	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	174.0	0	BX	0	4.95	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	182.0	0	BX	0	4.59	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	189.0	0	BX	0	4.67	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	192.0	0	BX	0	4.41	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	206.0	0	BX	0	4.36	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	208.0	0	BX	0	4.51	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	240.0	0	BX	0	4.52	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	252.0	0	BX	0	4.33	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	263.0	0	BX	0	4.52	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	279.0	0	BX	0	4.20	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	301.0	0	BX	0	4.19	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	314.0	0	BX	0	3.81	0
@2449__1972168	004	B	09/21/1972	00:00	166.8500	42.3700	0	327.0	0	BX	0	3.80	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	0.0	0	BX	0	16.42	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	7.0	0	BX	0	16.42	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	10.0	0	BX	0	16.60	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	14.0	0	BX	0	17.55	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	16.0	0	BX	0	17.74	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	22.0	0	BX	0	17.71	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	27.0	0	BX	0	17.11	
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	31.0	0	BX	0	13.42	
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	36.0	0	BX	0	11.31	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	41.0	0	BX	0	9.88	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	45.0	0	BX	0	9.24	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	57.0	0	BX	0	8.37	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	60.0	0	BX	0	8.23	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	71.0	0	BX	0	8.27	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	78.0	0	BX	0	8.77	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	88.0	0	BX	0	8.74	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	92.0	0	BX	0	8.43	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	99.0	0	BX	0	8.27	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	106.0	0	BX	0	7.82	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	116.0	0	BX	0	7.73	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	121.0	0	BX	0	7.39	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	129.0	0	BX	0	7.23	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	133.0	0	BX	0	6.95	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	145.0	0	BX	0	6.89	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	150.0	0	BX	0	7.18	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	156.0	0	BX	0	7.31	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	165.0	0	BX	0	7.31	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	188.0	0	BX	0	6.89	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	197.0	0	BX	0	6.89	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	211.0	0	BX	0	6.67	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	222.0	0	BX	0	6.36	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	238.0	0	BX	0	6.29	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	247.0	0	BX	0	5.75	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	260.0	0	BX	0	5.33	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	275.0	0	BX	0	4.95	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	292.0	0	BX	0	4.74	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	329.0	0	BX	0	4.58	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	336.0	0	BX	0	4.84	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	357.0	0	BX	0	4.88	0
@2449__1972168	005	B	09/21/1972	06:00	166.0000	41.8300	0	366.0	0	BX	0	4.59	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	0.0	0	BX	0	19.03	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	25.0	0	BX	0	19.03	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	28.0	0	BX	0	18.79	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	34.0	0	BX	0	15.67	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	39.0	0	BX	0	14.57	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	47.0	0	BX	0	13.33	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	57.0	0	BX	0	12.53	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	64.0	0	BX	0	12.40	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	78.0	0	BX	0	11.77	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	91.0	0	BX	0	11.60	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	116.0	0	BX	0	10.74	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	135.0	0	BX	0	10.27	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	147.0	0	BX	0	9.82	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	159.0	0	BX	0	9.56	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	164.0	0	BX	0	9.31	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	191.0	0	BX	0	8.69	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	220.0	0	BX	0	7.85	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	231.0	0	BX	0	7.67	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	249.0	0	BX	0	7.17	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	272.0	0	BX	0	7.10	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	280.0	0	BX	0	6.82	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	295.0	0	BX	0	6.78	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	322.0	0	BX	0	6.35	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	330.0	0	BX	0	5.92	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	337.0	0	BX	0	5.66	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	358.0	0	BX	0	5.53	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	367.0	0	BX	0	5.32	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	375.0	0	BX	0	5.32	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	383.0	0	BX	0	5.08	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	390.0	0	BX	0	5.06	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	395.0	0	BX	0	4.87	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	427.0	0	BX	0	4.85	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	433.0	0	BX	0	4.99	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	476.0	0	BX	0	4.82	0
@2449__1972168	006	B	09/21/1972	09:00	165.5000	41.0000	0	505.0	0	BX	0	4.49	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	0.0	0	BX	0	19.55	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	22.0	0	BX	0	19.55	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	35.0	0	BX	0	19.47	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	38.0	0	BX	0	18.99	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	43.0	0	BX	0	15.81	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	45.0	0	BX	0	15.32	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	52.0	0	BX	0	14.31	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	64.0	0	BX	0	13.50	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	73.0	0	BX	0	13.05	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	101.0	0	BX	0	12.08	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	116.0	0	BX	0	11.86	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	123.0	0	BX	0	11.51	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	131.0	0	BX	0	11.49	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	142.0	0	BX	0	10.93	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	233.0	0	BX	0	8.30	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	267.0	0	BX	0	7.65	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	282.0	0	BX	0	7.58	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	323.0	0	BX	0	6.99	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	353.0	0	BX	0	6.35	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	391.0	0	BX	0	5.81	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	421.0	0	BX	0	5.62	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	447.0	0	BX	0	5.21	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	462.0	0	BX	0	5.23	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	471.0	0	BX	0	5.07	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	496.0	0	BX	0	5.07	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	533.0	0	BX	0	4.71	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	557.0	0	BX	0	4.71	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	599.0	0	BX	0	4.49	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	606.0	0	BX	0	4.36	0
@2449__1972168	007	B	09/21/1972	12:00	165.0700	41.1200	0	634.0	0	BX	0	4.33	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	0.0	0	BX	0	14.39	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	40.0	0	BX	0	14.47	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	56.0	0	BX	0	14.41	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	59.0	0	BX	0	14.22	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	64.0	0	BX	0	12.37	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	67.0	0	BX	0	11.81	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	74.0	0	BX	0	11.51	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	88.0	0	BX	0	11.27	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	95.0	0	BX	0	11.06	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	104.0	0	BX	0	10.57	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	116.0	0	BX	0	10.12	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	128.0	0	BX	0	9.83	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	133.0	0	BX	0	9.63	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	137.0	0	BX	0	9.18	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	145.0	0	BX	0	9.10	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	152.0	0	BX	0	8.72	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	156.0	0	BX	0	8.27	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	159.0	0	BX	0	8.04	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	166.0	0	BX	0	8.00	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	178.0	0	BX	0	7.34	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	185.0	0	BX	0	7.15	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	199.0	0	BX	0	7.15	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	216.0	0	BX	0	7.42	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	231.0	0	BX	0	7.42	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	234.0	0	BX	0	7.35	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	237.0	0	BX	0	7.13	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	241.0	0	BX	0	7.05	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	243.0	0	BX	0	7.34	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	246.0	0	BX	0	7.39	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	254.0	0	BX	0	7.15	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	258.0	0	BX	0	7.23	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	261.0	0	BX	0	6.91	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	267.0	0	BX	0	6.94	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	274.0	0	BX	0	6.75	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	290.0	0	BX	0	6.72	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	300.0	0	BX	0	6.89	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	307.0	0	BX	0	6.89	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	324.0	0	BX	0	6.35	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	360.0	0	BX	0	5.71	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	367.0	0	BX	0	5.75	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	395.0	0	BX	0	5.43	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	404.0	0	BX	0	5.18	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	410.0	0	BX	0	5.18	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	413.0	0	BX	0	5.37	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	434.0	0	BX	0	5.26	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	437.0	0	BX	0	5.15	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	443.0	0	BX	0	5.56	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	458.0	0	BX	0	5.32	0
@2463__1972169	001	B	11/05/1972	05:30	169.5000	42.3800	0	483.0	0	BX	0	5.34	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	0.0	0	BX	0	5.03	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	78.0	0	BX	0	5.06	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	131.0	0	BX	0	5.25	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	140.0	0	BX	0	5.39	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	145.0	0	BX	0	5.63	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	150.0	0	BX	0	5.71	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	153.0	0	BX	0	5.42	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	183.0	0	BX	0	5.33	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	191.0	0	BX	0	5.87	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	198.0	0	BX	0	5.87	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	204.0	0	BX	0	5.42	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	214.0	0	BX	0	5.22	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	223.0	0	BX	0	5.22	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	239.0	0	BX	0	4.81	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	249.0	0	BX	0	4.81	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	253.0	0	BX	0	4.72	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	255.0	0	BX	0	4.56	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	295.0	0	BX	0	4.28	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	310.0	0	BX	0	4.06	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	314.0	0	BX	0	3.89	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	344.0	0	BX	0	3.83	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	408.0	0	BX	0	4.17	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	456.0	0	BX	0	4.17	0
@2514__1969170	001	B	04/07/1969	14:00	165.6000	42.8700	0	457.0	0	BX	0	4.17	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	0.0	0	BX	0	5.14	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	28.0	0	BX	0	4.97	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	31.0	0	BX	0	4.86	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	50.0	0	BX	0	4.81	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	55.0	0	BX	0	4.67	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	67.0	0	BX	0	4.67	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	69.0	0	BX	0	4.63	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	76.0	0	BX	0	4.19	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	92.0	0	BX	0	3.92	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	122.0	0	BX	0	3.86	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	128.0	0	BX	0	3.69	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	200.0	0	BX	0	3.14	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	238.0	0	BX	0	3.03	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	349.0	0	BX	0	3.14	0
@2514__1972171	001	B	04/18/1972	20:30	169.0800	44.1700	0	457.0	0	BX	0	3.14	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	0.0	0	BX	0	13.74	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	59.0	0	BX	0	13.71	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	63.0	0	BX	0	13.54	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	64.0	0	BX	0	13.23	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	69.0	0	BX	0	12.68	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	78.0	0	BX	0	12.40	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	95.0	0	BX	0	12.25	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	110.0	0	BX	0	11.79	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	120.0	0	BX	0	11.59	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	134.0	0	BX	0	11.54	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	136.0	0	BX	0	11.44	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	148.0	0	BX	0	11.39	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	157.0	0	BX	0	11.03	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	174.0	0	BX	0	10.71	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	177.0	0	BX	0	10.56	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	195.0	0	BX	0	10.24	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	202.0	0	BX	0	9.87	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	220.0	0	BX	0	9.66	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	236.0	0	BX	0	9.23	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	247.0	0	BX	0	9.13	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	260.0	0	BX	0	8.81	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	262.0	0	BX	0	8.65	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	269.0	0	BX	0	8.60	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	282.0	0	BX	0	8.12	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	291.0	0	BX	0	8.07	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	306.0	0	BX	0	7.59	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	344.0	0	BX	0	6.96	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	345.0	0	BX	0	6.85	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	363.0	0	BX	0	6.67	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	367.0	0	BX	0	6.53	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	379.0	0	BX	0	6.48	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	388.0	0	BX	0	6.22	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	403.0	0	BX	0	6.11	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	414.0	0	BX	0	5.85	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	423.0	0	BX	0	5.77	0
@2514__1972172	001	B	05/20/1972	05:19	165.5500	40.8300	0	457.0	0	BX	0	5.63	0
@2514__1972173	001	B	06/20/1972	06:00	165.0000	41.3300	0	0.0	0	BX	0	10.48	0
@2514__1972173	001	B	06/20/1972	06:00	165.0000	41.3300	0	38.0	0	BX	0	10.48	0
@2514__1972173	001	B	06/20/1972	06:00	165.0000	41.3300	0	41.0	0	BX	0	10.40	0
@2514__1972173	001	B	06/20/1972	06:00	165.0000	41.3300	0	48.0	0	BX	0	9.58	0
@2514__1972173	001	B	06/20/1972	06:00	165.0000	41.3300	0	55.0	0	BX	0	9.55	0
@2514__1972173	001	B	06/20/1972	06:00	165.0000	41.3300	0	66.0	0	BX	0	9.23	0
@2514__1972173	001	B	06/20/1972	06:00	165.0000	41.3300	0	73.0	0	BX	0	9.18	0
@2514__1972173	001	B	06/20/1972	06:00	165.0000	41.3300	0	79.0	0	BX	0	8.81	0
@2514__1972173	001	B	06/20/1972	06:00	165.0000	41.3300	0	81.0	0	BX	0	8.81	0
@2514__1972173	001	B	06/20/1972	06:00	165.0000	41.3300	0	82.0	0	BX	0	8.65	0
@2514__1972173	001	B	06/20/1972	06:00	165.0000	41.3300	0	85.0	0	BX	0	8.65	0
@2514__1972173	001	B	06/20/1972	06:00	165.0000	41.3300	0	87.0	0	BX	0	8.62	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	0.0	0	BX	0	11.29	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	4.0	0	BX	0	11.51	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	25.0	0	BX	0	11.45	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	46.0	0	BX	0	11.58	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	65.0	0	BX	0	11.58	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	88.0	0	BX	0	11.29	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	99.0	0	BX	0	11.27	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	122.0	0	BX	0	11.04	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	127.0	0	BX	0	10.89	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	132.0	0	BX	0	10.66	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	135.0	0	BX	0	10.36	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	177.0	0	BX	0	9.67	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	185.0	0	BX	0	9.36	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	217.0	0	BX	0	9.06	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	228.0	0	BX	0	8.88	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	235.0	0	BX	0	8.52	0
@2514__1973174	001	B	04/07/1973	22:00	166.9200	41.1200	0	258.0	0	BX	0	8.19	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	0.0	0	BX	0	8.77	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	20.0	0	BX	0	8.93	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	25.0	0	BX	0	9.11	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	34.0	0	BX	0	9.14	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	52.0	0	BX	0	8.93	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	60.0	0	BX	0	8.95	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	64.0	0	BX	0	8.81	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	66.0	0	BX	0	8.56	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	70.0	0	BX	0	8.70	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	72.0	0	BX	0	9.09	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	80.0	0	BX	0	9.06	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	86.0	0	BX	0	8.93	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	93.0	0	BX	0	8.56	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	108.0	0	BX	0	8.61	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	124.0	0	BX	0	8.52	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	127.0	0	BX	0	8.40	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	137.0	0	BX	0	8.43	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	141.0	0	BX	0	8.27	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	156.0	0	BX	0	8.08	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	176.0	0	BX	0	8.06	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	194.0	0	BX	0	8.22	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	208.0	0	BX	0	8.07	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	220.0	0	BX	0	7.58	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	226.0	0	BX	0	7.38	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	233.0	0	BX	0	7.34	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	236.0	0	BX	0	7.17	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	246.0	0	BX	0	6.97	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	257.0	0	BX	0	6.97	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	295.0	0	BX	0	6.31	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	323.0	0	BX	0	6.08	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	332.0	0	BX	0	5.43	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	352.0	0	BX	0	5.18	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	396.0	0	BX	0	5.21	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	424.0	0	BX	0	5.04	0
@2514__1973175	001	B	05/07/1973	20:34	166.4200	41.3800	0	471.0	0	BX	0	5.04	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	0.0	0	BX	0	25.12	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	16.0	0	BX	0	25.28	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	48.0	0	BX	0	25.36	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	65.0	0	BX	0	25.04	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	135.0	0	BX	0	24.93	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	162.0	0	BX	0	24.70	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	185.0	0	BX	0	24.08	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	246.0	0	BX	0	23.23	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	270.0	0	BX	0	23.13	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	310.0	0	BX	0	22.65	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	331.0	0	BX	0	22.10	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	350.0	0	BX	0	21.83	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	364.0	0	BX	0	21.43	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	405.0	0	BX	0	20.75	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	425.0	0	BX	0	20.05	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	435.0	0	BX	0	19.84	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	456.0	0	BX	0	19.79	0
@2514__1974176	001	B	05/12/1974	14:00	166.2500	40.0000	0	484.0	0	BX	0	19.95	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	0.0	0	BX	0	11.81	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	9.0	0	BX	0	11.66	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	14.0	0	BX	0	11.48	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	19.0	0	BX	0	10.89	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	23.0	0	BX	0	10.74	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	35.0	0	BX	0	10.64	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	44.0	0	BX	0	10.02	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	47.0	0	BX	0	9.16	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	52.0	0	BX	0	9.12	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	59.0	0	BX	0	8.14	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	64.0	0	BX	0	7.95	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	71.0	0	BX	0	7.25	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	77.0	0	BX	0	5.48	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	78.0	0	BX	0	5.28	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	82.0	0	BX	0	5.24	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	84.0	0	BX	0	5.70	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	87.0	0	BX	0	5.78	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	89.0	0	BX	0	6.49	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	94.0	0	BX	0	6.58	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	97.0	0	BX	0	5.69	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	103.0	0	BX	0	5.85	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	109.0	0	BX	0	5.13	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	113.0	0	BX	0	5.28	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	118.0	0	BX	0	5.29	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	125.0	0	BX	0	4.68	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	134.0	0	BX	0	4.63	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	140.0	0	BX	0	5.10	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	155.0	0	BX	0	5.16	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	159.0	0	BX	0	4.81	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	171.0	0	BX	0	4.91	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	215.0	0	BX	0	4.87	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	218.0	0	BX	0	4.98	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	222.0	0	BX	0	4.98	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	224.0	0	BX	0	4.84	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	236.0	0	BX	0	4.60	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	269.0	0	BX	0	4.55	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	284.0	0	BX	0	4.38	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	306.0	0	BX	0	4.34	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	315.0	0	BX	0	4.56	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	338.0	0	BX	0	4.62	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	343.0	0	BX	0	4.56	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	347.0	0	BX	0	4.27	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	356.0	0	BX	0	4.15	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	369.0	0	BX	0	4.15	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	377.0	0	BX	0	4.25	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	381.0	0	BX	0	4.56	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	389.0	0	BX	0	4.63	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	400.0	0	BX	0	4.44	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	424.0	0	BX	0	4.53	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	432.0	0	BX	0	4.49	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	439.0	0	BX	0	4.21	0
@2515__1975177	001	B	07/07/1975	07:00	166.4700	41.7500	0	493.0	0	BX	0	4.26	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	0.0	0	BX	0	14.75	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	19.0	0	BX	0	14.64	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	22.0	0	BX	0	14.54	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	26.0	0	BX	0	13.86	
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	30.0	0	BX	0	8.02	
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	32.0	0	BX	0	6.08	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	34.0	0	BX	0	5.50	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	48.0	0	BX	0	4.13	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	56.0	0	BX	0	3.85	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	60.0	0	BX	0	3.54	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	64.0	0	BX	0	3.50	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	71.0	0	BX	0	3.17	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	78.0	0	BX	0	3.11	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	84.0	0	BX	0	3.20	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	89.0	0	BX	0	3.48	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	96.0	0	BX	0	3.61	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	103.0	0	BX	0	4.06	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	120.0	0	BX	0	4.08	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	124.0	0	BX	0	4.28	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	147.0	0	BX	0	4.33	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	159.0	0	BX	0	4.20	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	163.0	0	BX	0	4.03	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	197.0	0	BX	0	3.82	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	215.0	0	BX	0	3.56	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	227.0	0	BX	0	3.56	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	239.0	0	BX	0	3.36	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	250.0	0	BX	0	3.47	0
@2515__1975178	001	B	09/28/1975	21:00	165.0000	43.4500	0	317.0	0	BX	0	3.43	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	0.0	0	BX	0	14.92	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	24.0	0	BX	0	14.87	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	28.0	0	BX	0	14.69	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	33.0	0	BX	0	13.65	
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	39.0	0	BX	0	8.18	
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	48.0	0	BX	0	5.13	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	51.0	0	BX	0	4.77	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	67.0	0	BX	0	3.77	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	80.0	0	BX	0	3.24	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	99.0	0	BX	0	2.81	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	104.0	0	BX	0	2.93	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	109.0	0	BX	0	2.79	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	117.0	0	BX	0	2.76	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	129.0	0	BX	0	3.12	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	137.0	0	BX	0	3.10	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	145.0	0	BX	0	3.33	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	186.0	0	BX	0	3.52	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	261.0	0	BX	0	3.49	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	282.0	0	BX	0	3.61	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	353.0	0	BX	0	3.52	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	379.0	0	BX	0	3.72	0
@2515__1975178	002	B	09/29/1975	06:00	169.0000	43.8300	0	482.0	0	BX	0	3.55	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	0.0	0	BX	0	16.75	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	3.0	0	BX	0	16.50	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	9.0	0	BX	0	14.43	
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	11.0	0	BX	0	11.74	
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	26.0	0	BX	0	7.75	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	28.0	0	BX	0	7.33	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	35.0	0	BX	0	6.91	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	40.0	0	BX	0	5.50	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	46.0	0	BX	0	4.70	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	54.0	0	BX	0	3.93	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	66.0	0	BX	0	3.11	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	79.0	0	BX	0	2.78	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	91.0	0	BX	0	2.69	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	112.0	0	BX	0	3.55	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	126.0	0	BX	0	3.91	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	158.0	0	BX	0	4.07	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	182.0	0	BX	0	3.63	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	203.0	0	BX	0	3.52	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	212.0	0	BX	0	3.69	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	324.0	0	BX	0	3.88	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	386.0	0	BX	0	3.69	0
@2569__1977179	001	B	08/16/1977	01:13	169.9800	44.8300	0	461.0	0	BX	0	3.74	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	0.0	0	BX	0	16.55	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	3.0	0	BX	0	16.50	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	11.0	0	BX	0	14.60	
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	15.0	0	BX	0	10.44	
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	23.0	0	BX	0	7.65	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	31.0	0	BX	0	6.54	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	37.0	0	BX	0	4.67	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	43.0	0	BX	0	3.74	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	51.0	0	BX	0	3.22	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	63.0	0	BX	0	2.92	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	77.0	0	BX	0	2.78	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	83.0	0	BX	0	2.92	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	97.0	0	BX	0	3.61	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	121.0	0	BX	0	4.04	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	135.0	0	BX	0	4.09	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	179.0	0	BX	0	3.74	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	237.0	0	BX	0	3.63	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	302.0	0	BX	0	3.82	0
@2569__1977179	002	B	08/16/1977	02:10	169.9500	44.8500	0	463.0	0	BX	0	3.63	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	0.0	0	BX	0	16.95	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	4.0	0	BX	0	16.95	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	9.0	0	BX	0	16.55	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	16.0	0	BX	0	11.94	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	19.0	0	BX	0	10.64	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	33.0	0	BX	0	7.49	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	37.0	0	BX	0	5.10	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	42.0	0	BX	0	4.29	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	52.0	0	BX	0	3.66	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	96.0	0	BX	0	3.85	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	136.0	0	BX	0	4.42	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	168.0	0	BX	0	4.37	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	200.0	0	BX	0	3.93	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	236.0	0	BX	0	3.85	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	263.0	0	BX	0	4.13	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	338.0	0	BX	0	4.09	0
@2569__1977179	003	B	08/16/1977	03:07	169.8800	44.9300	0	463.0	0	BX	0	3.77	0
@2569__1977180	001	B	08/30/1977	05:25	168.0700	44.0200	0	0.0	0	BX	0	15.82	0
@2569__1977180	001	B	08/30/1977	05:25	168.0700	44.0200	0	11.0	0	BX	0	15.82	0
@2569__1977180	001	B	08/30/1977	05:25	168.0700	44.0200	0	20.0	0	BX	0	15.42	0
@2569__1977180	001	B	08/30/1977	05:25	168.0700	44.0200	0	28.0	0	BX	0	10.29	0
@2569__1977180	001	B	08/30/1977	05:25	168.0700	44.0200	0	36.0	0	BX	0	7.39	0
@2569__1977180	001	B	08/30/1977	05:25	168.0700	44.0200	0	47.0	0	BX	0	4.26	0
@2569__1977180	001	B	08/30/1977	05:25	168.0700	44.0200	0	50.0	0	BX	0	3.77	0
@2569__1977180	001	B	08/30/1977	05:25	168.0700	44.0200	0	56.0	0	BX	0	3.36	0
@2569__1977180	001	B	08/30/1977	05:25	168.0700	44.0200	0	102.0	0	BX	0	1.74	0
@2569__1977180	001	B	08/30/1977	05:25	168.0700	44.0200	0	112.0	0	BX	0	1.74	0
@2569__1977180	001	B	08/30/1977	05:25	168.0700	44.0200	0	131.0	0	BX	0	2.58	0
@2569__1977180	001	B	08/30/1977	05:25	168.0700	44.0200	0	148.0	0	BX	0	2.83	0
@2569__1977180	001	B	08/30/1977	05:25	168.0700	44.0200	0	165.0	0	BX	0	2.75	0
@2569__1977180	001	B	08/30/1977	05:25	168.0700	44.0200	0	202.0	0	BX	0	3.08	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	0.0	0	BX	0	17.02	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	21.0	0	BX	0	17.07	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	25.0	0	BX	0	16.95	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	29.0	0	BX	0	16.17	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	34.0	0	BX	0	14.02	
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	36.0	0	BX	0	10.23	
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	38.0	0	BX	0	9.05	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	43.0	0	BX	0	8.25	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	47.0	0	BX	0	8.82	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	56.0	0	BX	0	6.99	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	65.0	0	BX	0	8.22	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	67.0	0	BX	0	8.27	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	78.0	0	BX	0	7.47	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	94.0	0	BX	0	7.10	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	105.0	0	BX	0	6.60	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	112.0	0	BX	0	6.44	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	130.0	0	BX	0	6.44	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	146.0	0	BX	0	6.33	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	154.0	0	BX	0	6.09	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	208.0	0	BX	0	5.91	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	223.0	0	BX	0	5.61	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	242.0	0	BX	0	5.58	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	261.0	0	BX	0	5.07	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	283.0	0	BX	0	5.18	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	324.0	0	BX	0	4.51	0
@2569__1977180	002	B	08/30/1977	17:58	165.7200	43.3700	0	361.0	0	BX	0	4.45	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	0.0	0	BX	0	11.50	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	7.0	0	BX	0	11.40	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	18.0	0	BX	0	11.40	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	27.0	0	BX	0	11.58	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	34.0	0	BX	0	11.57	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	36.0	0	BX	0	11.37	
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	40.0	0	BX	0	6.62	
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	44.0	0	BX	0	5.30	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	46.0	0	BX	0	5.00	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	47.0	0	BX	0	5.03	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	50.0	0	BX	0	5.47	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	56.0	0	BX	0	5.70	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	61.0	0	BX	0	5.25	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	65.0	0	BX	0	5.32	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	79.0	0	BX	0	5.10	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	87.0	0	BX	0	5.07	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	93.0	0	BX	0	5.29	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	122.0	0	BX	0	5.34	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	136.0	0	BX	0	4.99	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	153.0	0	BX	0	4.74	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	163.0	0	BX	0	4.74	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	167.0	0	BX	0	5.03	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	179.0	0	BX	0	4.82	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	185.0	0	BX	0	4.88	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	191.0	0	BX	0	4.60	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	195.0	0	BX	0	4.53	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	199.0	0	BX	0	4.78	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	203.0	0	BX	0	4.76	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	217.0	0	BX	0	4.23	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	223.0	0	BX	0	4.19	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	227.0	0	BX	0	4.44	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	234.0	0	BX	0	4.55	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	241.0	0	BX	0	4.38	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	279.0	0	BX	0	4.27	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	291.0	0	BX	0	3.90	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	306.0	0	BX	0	3.86	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	310.0	0	BX	0	3.97	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	317.0	0	BX	0	3.83	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	341.0	0	BX	0	3.75	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	353.0	0	BX	0	3.86	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	381.0	0	BX	0	3.86	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	407.0	0	BX	0	3.69	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	427.0	0	BX	0	3.66	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	432.0	0	BX	0	3.83	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	473.0	0	BX	0	3.86	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	481.0	0	BX	0	3.66	0
@2584__1973181	001	B	10/14/1973	12:03	167.9200	44.4800	0	517.0	0	BX	0	3.66	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	0.0	0	BX	0	12.96	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	11.0	0	BX	0	12.89	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	21.0	0	BX	0	13.15	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	34.0	0	BX	0	13.12	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	53.0	0	BX	0	12.85	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	62.0	0	BX	0	12.19	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	76.0	0	BX	0	11.63	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	82.0	0	BX	0	10.32	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	90.0	0	BX	0	9.31	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	99.0	0	BX	0	8.35	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	104.0	0	BX	0	8.24	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	107.0	0	BX	0	8.40	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	116.0	0	BX	0	8.06	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	119.0	0	BX	0	7.81	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	123.0	0	BX	0	6.87	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	125.0	0	BX	0	6.59	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	128.0	0	BX	0	6.44	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	134.0	0	BX	0	6.32	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	152.0	0	BX	0	6.32	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	164.0	0	BX	0	6.58	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	167.0	0	BX	0	6.58	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	171.0	0	BX	0	6.39	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	194.0	0	BX	0	5.89	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	203.0	0	BX	0	6.08	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	215.0	0	BX	0	5.56	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	219.0	0	BX	0	5.89	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	223.0	0	BX	0	6.00	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	231.0	0	BX	0	6.00	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	237.0	0	BX	0	5.74	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	244.0	0	BX	0	5.67	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	251.0	0	BX	0	5.83	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	254.0	0	BX	0	5.81	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	257.0	0	BX	0	5.60	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	280.0	0	BX	0	4.92	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	298.0	0	BX	0	4.58	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	341.0	0	BX	0	4.13	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	407.0	0	BX	0	3.88	0
@2584__1973181	002	B	10/14/1973	18:00	167.1300	44.0300	0	475.0	0	BX	0	3.80	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	0.0	0	BX	0	13.04	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	47.0	0	BX	0	13.04	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	50.0	0	BX	0	12.96	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	52.0	0	BX	0	12.73	
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	57.0	0	BX	0	8.31	
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	59.0	0	BX	0	7.77	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	63.0	0	BX	0	7.39	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	67.0	0	BX	0	7.31	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	71.0	0	BX	0	7.71	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	74.0	0	BX	0	7.79	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	84.0	0	BX	0	7.15	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	88.0	0	BX	0	7.02	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	92.0	0	BX	0	7.05	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	107.0	0	BX	0	6.79	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	113.0	0	BX	0	6.21	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	117.0	0	BX	0	6.17	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	122.0	0	BX	0	5.92	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	123.0	0	BX	0	5.90	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	125.0	0	BX	0	6.27	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	130.0	0	BX	0	6.35	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	134.0	0	BX	0	6.15	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	143.0	0	BX	0	5.98	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	149.0	0	BX	0	5.49	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	153.0	0	BX	0	5.83	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	158.0	0	BX	0	5.56	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	167.0	0	BX	0	5.37	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	172.0	0	BX	0	5.37	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	178.0	0	BX	0	5.68	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	182.0	0	BX	0	5.68	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	185.0	0	BX	0	5.44	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	198.0	0	BX	0	5.15	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	214.0	0	BX	0	5.40	0
@2584__1973181	003	B	10/15/1973	00:00	166.1000	43.4200	0	232.0	0	BX	0	4.99	0
@2617__1989182	001	B	04/17/1989	18:00	165.9200	44.1000	0	0.0	0	BX	0	4.52	0
@2617__1989182	001	B	04/17/1989	18:00	165.9200	44.1000	0	6.0	0	BX	0	6.05	0
@2617__1989182	001	B	04/17/1989	18:00	165.9200	44.1000	0	16.0	0	BX	0	5.23	0
@2617__1989182	001	B	04/17/1989	18:00	165.9200	44.1000	0	24.0	0	BX	0	4.85	0
@2617__1989182	001	B	04/17/1989	18:00	165.9200	44.1000	0	45.0	0	BX	0	4.36	0
@2617__1989182	001	B	04/17/1989	18:00	165.9200	44.1000	0	91.0	0	BX	0	3.86	0
@2617__1989182	001	B	04/17/1989	18:00	165.9200	44.1000	0	144.0	0	BX	0	3.49	0
@2617__1989182	001	B	04/17/1989	18:00	165.9200	44.1000	0	251.0	0	BX	0	3.38	0
@2617__1989182	001	B	04/17/1989	18:00	165.9200	44.1000	0	299.0	0	BX	0	3.69	0
@2617__1989182	001	B	04/17/1989	18:00	165.9200	44.1000	0	353.0	0	BX	0	3.75	0
@2617__1989182	001	B	04/17/1989	18:00	165.9200	44.1000	0	360.0	0	BX	0	3.80	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	0.0	0	BX	0	4.27	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	3.0	0	BX	0	4.27	
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	6.0	0	BX	0	5.29	
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	7.0	0	BX	0	4.96	
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	11.0	0	BX	0	7.87	
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	12.0	0	BX	0	8.08	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	23.0	0	BX	0	5.89	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	26.0	0	BX	0	5.53	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	36.0	0	BX	0	4.85	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	48.0	0	BX	0	4.47	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	76.0	0	BX	0	4.33	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	106.0	0	BX	0	4.00	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	120.0	0	BX	0	3.69	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	179.0	0	BX	0	3.72	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	206.0	0	BX	0	3.49	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	247.0	0	BX	0	3.52	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	268.0	0	BX	0	3.83	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	361.0	0	BX	0	4.13	0
@2617__1989182	002	B	04/18/1989	00:00	165.6500	43.5500	0	401.0	0	BX	0	3.97	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	0.0	0	BX	0	5.73	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	6.0	0	BX	0	5.73	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	12.0	0	BX	0	4.93	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	22.0	0	BX	0	4.47	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	30.0	0	BX	0	4.30	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	65.0	0	BX	0	4.33	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	71.0	0	BX	0	4.16	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	85.0	0	BX	0	4.47	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	109.0	0	BX	0	4.49	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	115.0	0	BX	0	4.38	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	120.0	0	BX	0	4.08	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	211.0	0	BX	0	4.08	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	250.0	0	BX	0	3.52	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	344.0	0	BX	0	3.47	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	388.0	0	BX	0	3.69	0
@2617__1989182	003	B	04/18/1989	06:00	165.1200	42.8800	0	451.0	0	BX	0	3.52	0
@2641__1985183	001	B	04/14/1985	06:00	165.7000	41.4700	0	0.0	0	BX	0	5.34	0
@2641__1985183	001	B	04/14/1985	06:00	165.7000	41.4700	0	16.0	0	BX	0	5.29	0
@2641__1985183	001	B	04/14/1985	06:00	165.7000	41.4700	0	30.0	0	BX	0	5.02	0
@2641__1985183	001	B	04/14/1985	06:00	165.7000	41.4700	0	64.0	0	BX	0	4.99	0
@2641__1985183	001	B	04/14/1985	06:00	165.7000	41.4700	0	86.0	0	BX	0	4.71	0
@2641__1985183	001	B	04/14/1985	06:00	165.7000	41.4700	0	110.0	0	BX	0	4.82	0
@2641__1985183	001	B	04/14/1985	06:00	165.7000	41.4700	0	157.0	0	BX	0	5.67	0
@2641__1985183	001	B	04/14/1985	06:00	165.7000	41.4700	0	170.0	0	BX	0	5.73	0
@2641__1985183	001	B	04/14/1985	06:00	165.7000	41.4700	0	177.0	0	BX	0	5.34	0
@2641__1985183	001	B	04/14/1985	06:00	165.7000	41.4700	0	212.0	0	BX	0	4.96	0
@2641__1985183	001	B	04/14/1985	06:00	165.7000	41.4700	0	239.0	0	BX	0	4.08	0
@2641__1985183	001	B	04/14/1985	06:00	165.7000	41.4700	0	291.0	0	BX	0	3.88	0
@2641__1985183	001	B	04/14/1985	06:00	165.7000	41.4700	0	450.0	0	BX	0	3.88	0
@270___1981184	001	B	07/14/1981	12:04	166.5000	43.0000	0	0.0	0	BX	0	3.75	0
@270___1981184	001	B	07/14/1981	12:04	166.5000	43.0000	0	28.0	0	BX	0	3.69	0
@270___1981184	001	B	07/14/1981	12:04	166.5000	43.0000	0	98.0	0	BX	0	4.38	0
@270___1981184	001	B	07/14/1981	12:04	166.5000	43.0000	0	143.0	0	BX	0	4.47	0
@270___1981184	001	B	07/14/1981	12:04	166.5000	43.0000	0	171.0	0	BX	0	4.30	0
@270___1981184	001	B	07/14/1981	12:04	166.5000	43.0000	0	210.0	0	BX	0	4.47	0
@270___1981184	001	B	07/14/1981	12:04	166.5000	43.0000	0	234.0	0	BX	0	4.19	0
@270___1981184	001	B	07/14/1981	12:04	166.5000	43.0000	0	253.0	0	BX	0	4.13	0
@270___1981184	001	B	07/14/1981	12:04	166.5000	43.0000	0	281.0	0	BX	0	4.36	0
@270___1981184	001	B	07/14/1981	12:04	166.5000	43.0000	0	343.0	0	BX	0	4.30	0
@270___1981184	001	B	07/14/1981	12:04	166.5000	43.0000	0	376.0	0	BX	0	4.05	0
@270___1981184	001	B	07/14/1981	12:04	166.5000	43.0000	0	427.0	0	BX	0	4.24	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	0.0	0	BX	0	19.72	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	20.0	0	BX	0	19.74	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	23.0	0	BX	0	19.69	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	31.0	0	BX	0	16.05	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	37.0	0	BX	0	14.41	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	52.0	0	BX	0	13.35	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	58.0	0	BX	0	12.99	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	68.0	0	BX	0	12.53	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	109.0	0	BX	0	11.53	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	163.0	0	BX	0	9.74	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	184.0	0	BX	0	9.40	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	206.0	0	BX	0	8.74	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	237.0	0	BX	0	8.24	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	292.0	0	BX	0	8.19	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	312.0	0	BX	0	7.87	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	340.0	0	BX	0	7.13	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	347.0	0	BX	0	6.89	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	359.0	0	BX	0	6.24	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	363.0	0	BX	0	6.13	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	371.0	0	BX	0	6.19	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	378.0	0	BX	0	6.54	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	382.0	0	BX	0	6.48	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	385.0	0	BX	0	6.24	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	403.0	0	BX	0	6.21	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	413.0	0	BX	0	6.08	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	427.0	0	BX	0	5.53	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	439.0	0	BX	0	5.67	0
@270___1981185	001	B	08/27/1981	12:00	167.6200	41.1700	0	459.0	0	BX	0	5.43	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	0.0	0	BX	0	16.67	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	70.0	0	BX	0	16.67	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	78.0	0	BX	0	15.35	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	85.0	0	BX	0	14.62	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	89.0	0	BX	0	14.31	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	93.0	0	BX	0	15.00	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	103.0	0	BX	0	11.94	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	107.0	0	BX	0	11.09	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	111.0	0	BX	0	10.62	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	129.0	0	BX	0	10.29	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	146.0	0	BX	0	8.90	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	159.0	0	BX	0	8.14	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	169.0	0	BX	0	7.23	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	173.0	0	BX	0	7.21	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	178.0	0	BX	0	7.69	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	181.0	0	BX	0	7.74	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	199.0	0	BX	0	6.67	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	206.0	0	BX	0	6.40	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	215.0	0	BX	0	6.29	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	227.0	0	BX	0	6.56	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	230.0	0	BX	0	6.56	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	237.0	0	BX	0	6.05	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	260.0	0	BX	0	6.46	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	300.0	0	BX	0	6.40	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	322.0	0	BX	0	6.02	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	341.0	0	BX	0	5.97	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	384.0	0	BX	0	5.51	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	401.0	0	BX	0	5.15	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	411.0	0	BX	0	4.66	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	424.0	0	BX	0	4.44	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	435.0	0	BX	0	4.38	0
@270___1982186	001	B	11/01/1982	22:00	168.9200	41.2500	0	448.0	0	BX	0	4.85	0
@270___1983187	001	B	07/04/1983	21:19	168.6000	44.8500	0	0.0	0	BX	0	6.60	0
@270___1983187	001	B	07/04/1983	21:19	168.6000	44.8500	0	31.0	0	BX	0	6.55	0
@270___1983187	001	B	07/04/1983	21:19	168.6000	44.8500	0	37.0	0	BX	0	6.44	0
@270___1983187	001	B	07/04/1983	21:19	168.6000	44.8500	0	51.0	0	BX	0	5.32	0
@270___1983187	001	B	07/04/1983	21:19	168.6000	44.8500	0	63.0	0	BX	0	4.78	0
@270___1983187	001	B	07/04/1983	21:19	168.6000	44.8500	0	69.0	0	BX	0	3.85	0
@270___1983187	001	B	07/04/1983	21:19	168.6000	44.8500	0	80.0	0	BX	0	3.74	0
@270___1983187	001	B	07/04/1983	21:19	168.6000	44.8500	0	96.0	0	BX	0	3.08	0
@270___1983187	001	B	07/04/1983	21:19	168.6000	44.8500	0	122.0	0	BX	0	2.64	0
@270___1983187	001	B	07/04/1983	21:19	168.6000	44.8500	0	236.0	0	BX	0	2.69	0
@270___1983187	001	B	07/04/1983	21:19	168.6000	44.8500	0	300.0	0	BX	0	3.25	0
@270___1983187	001	B	07/04/1983	21:19	168.6000	44.8500	0	462.0	0	BX	0	3.41	0
@270___1983188	001	B	08/15/1983	10:30	167.7800	40.3300	0	0.0	0	BX	0	20.97	0
@270___1983188	001	B	08/15/1983	10:30	167.7800	40.3300	0	16.0	0	BX	0	14.82	0
@270___1983188	001	B	08/15/1983	10:30	167.7800	40.3300	0	23.0	0	BX	0	13.42	0
@270___1983188	001	B	08/15/1983	10:30	167.7800	40.3300	0	26.0	0	BX	0	13.12	0
@270___1983188	001	B	08/15/1983	10:30	167.7800	40.3300	0	61.0	0	BX	0	11.61	0
@270___1983188	001	B	08/15/1983	10:30	167.7800	40.3300	0	66.0	0	BX	0	11.21	0
@270___1983188	001	B	08/15/1983	10:30	167.7800	40.3300	0	88.0	0	BX	0	11.05	0
@270___1983188	001	B	08/15/1983	10:30	167.7800	40.3300	0	106.0	0	BX	0	10.30	0
@270___1983188	001	B	08/15/1983	10:30	167.7800	40.3300	0	141.0	0	BX	0	9.51	0
@270___1983188	001	B	08/15/1983	10:30	167.7800	40.3300	0	245.0	0	BX	0	8.95	0
@270___1983188	001	B	08/15/1983	10:30	167.7800	40.3300	0	281.0	0	BX	0	8.58	0
@270___1983188	001	B	08/15/1983	10:30	167.7800	40.3300	0	309.0	0	BX	0	7.97	0
@270___1983188	001	B	08/15/1983	10:30	167.7800	40.3300	0	461.0	0	BX	0	5.96	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	0.0	0	BX	0	10.80	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	15.0	0	BX	0	11.26	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	36.0	0	BX	0	11.31	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	51.0	0	BX	0	10.70	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	111.0	0	BX	0	10.35	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	155.0	0	BX	0	9.36	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	214.0	0	BX	0	8.64	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	252.0	0	BX	0	7.81	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	318.0	0	BX	0	6.81	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	354.0	0	BX	0	6.65	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	412.0	0	BX	0	5.80	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	421.0	0	BX	0	6.02	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	435.0	0	BX	0	5.64	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	461.0	0	BX	0	5.43	0
@270___1985189	001	B	04/11/1985	01:00	168.2700	40.2000	0	512.0	0	BX	0	5.48	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	0.0	0	BX	0	12.02	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	10.0	0	BX	0	11.91	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	21.0	0	BX	0	8.79	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	26.0	0	BX	0	8.22	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	47.0	0	BX	0	6.87	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	64.0	0	BX	0	6.07	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	69.0	0	BX	0	6.12	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	82.0	0	BX	0	4.88	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	91.0	0	BX	0	4.41	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	121.0	0	BX	0	3.80	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	126.0	0	BX	0	3.80	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	133.0	0	BX	0	4.13	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	154.0	0	BX	0	4.13	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	160.0	0	BX	0	4.51	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	191.0	0	BX	0	4.41	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	235.0	0	BX	0	4.73	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	255.0	0	BX	0	4.13	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	262.0	0	BX	0	4.13	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	267.0	0	BX	0	4.40	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	279.0	0	BX	0	4.07	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	293.0	0	BX	0	4.07	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	304.0	0	BX	0	4.40	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	323.0	0	BX	0	4.18	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	372.0	0	BX	0	4.24	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	385.0	0	BX	0	3.96	0
@270___1985190	001	B	07/26/1985	13:00	168.8000	42.2000	0	463.0	0	BX	0	3.91	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	0.0	0	BX	0	8.43	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	2.0	0	BX	0	8.38	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	13.0	0	BX	0	8.24	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	15.0	0	BX	0	8.22	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	17.0	0	BX	0	8.21	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	19.0	0	BX	0	8.06	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	20.0	0	BX	0	7.94	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	30.0	0	BX	0	7.68	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	37.0	0	BX	0	5.85	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	42.0	0	BX	0	5.33	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	52.0	0	BX	0	4.88	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	60.0	0	BX	0	4.25	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	66.0	0	BX	0	4.38	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	79.0	0	BX	0	4.24	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	81.0	0	BX	0	4.31	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	90.0	0	BX	0	4.19	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	91.0	0	BX	0	4.22	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	96.0	0	BX	0	4.20	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	101.0	0	BX	0	3.99	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	107.0	0	BX	0	3.94	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	112.0	0	BX	0	3.69	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	144.0	0	BX	0	3.74	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	176.0	0	BX	0	4.38	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	212.0	0	BX	0	4.50	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	223.0	0	BX	0	4.46	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	249.0	0	BX	0	4.63	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	254.0	0	BX	0	4.50	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	298.0	0	BX	0	4.45	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	357.0	0	BX	0	4.13	0
@2713__1977191	001	B	07/06/1977	00:01	166.3500	44.2000	0	460.0	0	BX	0	3.90	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	0.0	0	BX	0	12.16	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	155.0	0	BX	0	12.14	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	160.0	0	BX	0	12.06	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	170.0	0	BX	0	11.10	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	188.0	0	BX	0	9.93	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	204.0	0	BX	0	9.47	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	232.0	0	BX	0	9.05	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	248.0	0	BX	0	8.66	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	265.0	0	BX	0	8.01	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	273.0	0	BX	0	7.49	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	285.0	0	BX	0	7.05	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	303.0	0	BX	0	7.07	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	319.0	0	BX	0	6.83	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	352.0	0	BX	0	5.72	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	367.0	0	BX	0	5.45	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	379.0	0	BX	0	5.45	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	398.0	0	BX	0	5.91	0
@2713__1978192	001	B	01/17/1978	12:00	165.1200	40.6200	0	462.0	0	BX	0	5.50	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	0.0	0	BX	0	7.52	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	104.0	0	BX	0	7.62	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	130.0	0	BX	0	7.10	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	148.0	0	BX	0	6.44	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	169.0	0	BX	0	5.91	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	193.0	0	BX	0	5.58	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	211.0	0	BX	0	5.02	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	228.0	0	BX	0	4.86	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	264.0	0	BX	0	4.99	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	274.0	0	BX	0	4.99	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	291.0	0	BX	0	4.53	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	361.0	0	BX	0	4.63	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	370.0	0	BX	0	4.61	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	381.0	0	BX	0	4.21	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	411.0	0	BX	0	3.96	0
@2713__1978192	002	B	01/18/1978	00:00	169.0000	41.1000	0	463.0	0	BX	0	4.40	0
@2713__1978193	001	B	03/07/1978	00:00	166.5800	40.0800	0	0.0	0	BX	0	10.46	0
@2713__1978193	001	B	03/07/1978	00:00	166.5800	40.0800	0	124.0	0	BX	0	10.41	0
@2713__1978193	001	B	03/07/1978	00:00	166.5800	40.0800	0	140.0	0	BX	0	10.44	0
@2713__1978193	001	B	03/07/1978	00:00	166.5800	40.0800	0	151.0	0	BX	0	10.67	0
@2713__1978193	001	B	03/07/1978	00:00	166.5800	40.0800	0	158.0	0	BX	0	10.69	0
@2713__1978193	001	B	03/07/1978	00:00	166.5800	40.0800	0	166.0	0	BX	0	10.36	0
@2713__1978193	001	B	03/07/1978	00:00	166.5800	40.0800	0	187.0	0	BX	0	10.29	0
@2713__1978193	001	B	03/07/1978	00:00	166.5800	40.0800	0	216.0	0	BX	0	9.72	0
@2713__1978193	001	B	03/07/1978	00:00	166.5800	40.0800	0	253.0	0	BX	0	8.56	0
@2713__1978193	001	B	03/07/1978	00:00	166.5800	40.0800	0	266.0	0	BX	0	8.38	0
@2713__1978193	001	B	03/07/1978	00:00	166.5800	40.0800	0	300.0	0	BX	0	7.44	0
@2713__1978193	001	B	03/07/1978	00:00	166.5800	40.0800	0	381.0	0	BX	0	6.17	0
@2713__1978193	001	B	03/07/1978	00:00	166.5800	40.0800	0	420.0	0	BX	0	5.75	0
@2713__1978193	001	B	03/07/1978	00:00	166.5800	40.0800	0	461.0	0	BX	0	5.50	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	0.0	0	BX	0	9.77	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	6.0	0	BX	0	9.67	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	15.0	0	BX	0	9.02	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	28.0	0	BX	0	8.74	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	32.0	0	BX	0	8.59	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	38.0	0	BX	0	7.86	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	47.0	0	BX	0	7.28	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	56.0	0	BX	0	6.41	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	65.0	0	BX	0	6.01	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	76.0	0	BX	0	6.01	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	99.0	0	BX	0	5.34	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	111.0	0	BX	0	5.13	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	118.0	0	BX	0	5.16	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	128.0	0	BX	0	5.77	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	138.0	0	BX	0	5.83	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	149.0	0	BX	0	6.20	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	177.0	0	BX	0	6.07	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	184.0	0	BX	0	5.99	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	206.0	0	BX	0	5.02	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	218.0	0	BX	0	4.83	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	257.0	0	BX	0	4.83	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	299.0	0	BX	0	4.32	0
@2713__1978194	001	B	06/12/1978	12:00	165.6700	41.7500	0	443.0	0	BX	0	4.15	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	0.0	0	BX	0	10.57	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	15.0	0	BX	0	10.52	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	22.0	0	BX	0	10.36	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	30.0	0	BX	0	9.95	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	45.0	0	BX	0	9.57	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	68.0	0	BX	0	8.77	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	87.0	0	BX	0	7.78	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	108.0	0	BX	0	7.44	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	203.0	0	BX	0	7.18	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	223.0	0	BX	0	7.02	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	275.0	0	BX	0	6.23	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	305.0	0	BX	0	5.58	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	333.0	0	BX	0	5.48	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	389.0	0	BX	0	4.86	0
@2713__1978194	002	B	06/13/1978	00:00	169.5800	42.7500	0	494.0	0	BX	0	4.40	0
@2713__1979195	001	B	03/24/1979	01:00	169.8300	41.0800	0	0.0	0	BX	0	9.45	0
@2713__1979195	001	B	03/24/1979	01:00	169.8300	41.0800	0	77.0	0	BX	0	9.50	0
@2713__1979195	001	B	03/24/1979	01:00	169.8300	41.0800	0	137.0	0	BX	0	9.66	0
@2713__1979195	001	B	03/24/1979	01:00	169.8300	41.0800	0	171.0	0	BX	0	9.21	0
@2713__1979195	001	B	03/24/1979	01:00	169.8300	41.0800	0	234.0	0	BX	0	8.42	0
@2713__1979195	001	B	03/24/1979	01:00	169.8300	41.0800	0	254.0	0	BX	0	8.44	0
@2713__1979195	001	B	03/24/1979	01:00	169.8300	41.0800	0	327.0	0	BX	0	7.77	0
@2713__1979195	001	B	03/24/1979	01:00	169.8300	41.0800	0	365.0	0	BX	0	7.26	0
@2713__1979195	001	B	03/24/1979	01:00	169.8300	41.0800	0	411.0	0	BX	0	6.51	0
@2713__1979195	001	B	03/24/1979	01:00	169.8300	41.0800	0	460.0	0	BX	0	6.01	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	0.0	0	BX	0	4.21	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	100.0	0	BX	0	4.23	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	113.0	0	BX	0	4.36	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	124.0	0	BX	0	4.75	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	138.0	0	BX	0	4.84	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	142.0	0	BX	0	5.32	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	147.0	0	BX	0	5.40	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	158.0	0	BX	0	4.87	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	167.0	0	BX	0	4.52	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	197.0	0	BX	0	4.19	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	226.0	0	BX	0	4.19	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	238.0	0	BX	0	4.06	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	259.0	0	BX	0	4.17	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	264.0	0	BX	0	3.90	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	272.0	0	BX	0	3.77	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	285.0	0	BX	0	3.89	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	359.0	0	BX	0	3.92	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	433.0	0	BX	0	3.95	0
@2713__1980196	001	B	05/01/1980	00:01	168.7500	42.7669	0	452.0	0	BX	0	3.74	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	0.0	0	BX	0	19.95	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	19.0	0	BX	0	19.88	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	22.0	0	BX	0	18.45	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	30.0	0	BX	0	18.30	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	44.0	0	BX	0	17.04	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	49.0	0	BX	0	16.16	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	53.0	0	BX	0	14.16	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	63.0	0	BX	0	11.67	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	70.0	0	BX	0	10.76	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	78.0	0	BX	0	10.10	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	83.0	0	BX	0	10.07	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	93.0	0	BX	0	8.96	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	96.0	0	BX	0	8.75	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	111.0	0	BX	0	8.10	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	120.0	0	BX	0	7.89	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	129.0	0	BX	0	7.90	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	145.0	0	BX	0	7.50	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	176.0	0	BX	0	7.47	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	192.0	0	BX	0	7.36	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	209.0	0	BX	0	7.11	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	233.0	0	BX	0	6.62	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	244.0	0	BX	0	6.24	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	266.0	0	BX	0	6.00	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	281.0	0	BX	0	5.99	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	295.0	0	BX	0	5.69	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	311.0	0	BX	0	5.69	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	321.0	0	BX	0	5.47	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	338.0	0	BX	0	5.41	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	368.0	0	BX	0	5.08	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	393.0	0	BX	0	4.96	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	396.0	0	BX	0	4.81	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	433.0	0	BX	0	4.62	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	440.0	0	BX	0	4.49	0
@2713__1982197	001	B	09/04/1982	00:00	169.6300	41.2500	0	466.0	0	BX	0	4.40	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	0.0	0	BX	0	10.34	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	64.0	0	BX	0	10.38	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	90.0	0	BX	0	10.35	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	103.0	0	BX	0	10.08	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	124.0	0	BX	0	9.81	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	167.0	0	BX	0	9.72	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	185.0	0	BX	0	9.46	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	223.0	0	BX	0	9.47	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	251.0	0	BX	0	9.32	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	278.0	0	BX	0	8.97	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	294.0	0	BX	0	8.93	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	300.0	0	BX	0	8.77	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	322.0	0	BX	0	8.62	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	346.0	0	BX	0	8.18	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	366.0	0	BX	0	8.13	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	386.0	0	BX	0	7.64	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	415.0	0	BX	0	7.37	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	436.0	0	BX	0	6.91	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	444.0	0	BX	0	6.89	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	452.0	0	BX	0	6.71	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	462.0	0	BX	0	6.71	0
@2714__1977198	001	B	05/07/1977	00:00	167.1828	41.1669	0	476.0	0	BX	0	6.40	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	0.0	0	BX	0	16.23	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	28.0	0	BX	0	16.14	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	33.0	0	BX	0	16.01	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	44.0	0	BX	0	13.82	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	52.0	0	BX	0	12.10	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	55.0	0	BX	0	11.78	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	69.0	0	BX	0	11.12	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	83.0	0	BX	0	10.67	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	101.0	0	BX	0	9.72	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	107.0	0	BX	0	9.25	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	147.0	0	BX	0	7.94	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	154.0	0	BX	0	7.79	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	161.0	0	BX	0	7.81	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	193.0	0	BX	0	6.77	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	237.0	0	BX	0	6.77	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	328.0	0	BX	0	5.61	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	355.0	0	BX	0	5.01	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	445.0	0	BX	0	4.75	0
@2714__1979199	001	B	10/01/1979	00:01	168.4800	41.7500	0	452.0	0	BX	0	4.69	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	0.0	0	BX	0	5.75	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	77.0	0	BX	0	5.70	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	80.0	0	BX	0	5.62	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	83.0	0	BX	0	5.28	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	93.0	0	BX	0	4.98	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	106.0	0	BX	0	4.18	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	112.0	0	BX	0	4.04	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	141.0	0	BX	0	4.05	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	149.0	0	BX	0	4.20	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	165.0	0	BX	0	4.20	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	171.0	0	BX	0	4.07	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	178.0	0	BX	0	4.18	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	229.0	0	BX	0	4.03	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	282.0	0	BX	0	4.00	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	288.0	0	BX	0	4.38	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	352.0	0	BX	0	4.38	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	355.0	0	BX	0	4.53	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	368.0	0	BX	0	4.53	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	384.0	0	BX	0	4.32	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	426.0	0	BX	0	4.26	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	444.0	0	BX	0	4.35	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	449.0	0	BX	0	4.75	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	468.0	0	BX	0	4.80	0
@2714__1979200	001	B	12/12/1979	00:00	169.0800	44.7500	0	481.0	0	BX	0	5.30	0
@2714__1981201	001	B	05/10/1981	00:00	165.5700	44.5700	0	0.0	0	BX	0	5.29	0
@2714__1981201	001	B	05/10/1981	00:00	165.5700	44.5700	0	20.0	0	BX	0	5.33	0
@2714__1981201	001	B	05/10/1981	00:00	165.5700	44.5700	0	26.0	0	BX	0	4.81	0
@2714__1981201	001	B	05/10/1981	00:00	165.5700	44.5700	0	32.0	0	BX	0	4.58	0
@2714__1981201	001	B	05/10/1981	00:00	165.5700	44.5700	0	63.0	0	BX	0	4.34	0
@2714__1981201	001	B	05/10/1981	00:00	165.5700	44.5700	0	106.0	0	BX	0	4.28	0
@2714__1981201	001	B	05/10/1981	00:00	165.5700	44.5700	0	120.0	0	BX	0	4.01	0
@2714__1981201	001	B	05/10/1981	00:00	165.5700	44.5700	0	273.0	0	BX	0	4.22	0
@2714__1981201	001	B	05/10/1981	00:00	165.5700	44.5700	0	280.0	0	BX	0	4.06	0
@2714__1981201	001	B	05/10/1981	00:00	165.5700	44.5700	0	312.0	0	BX	0	4.08	0
@2714__1981201	001	B	05/10/1981	00:00	165.5700	44.5700	0	342.0	0	BX	0	3.93	0
@2714__1981201	001	B	05/10/1981	00:00	165.5700	44.5700	0	453.0	0	BX	0	3.95	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	0.0	0	BX	0	19.44	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	8.0	0	BX	0	19.28	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	21.0	0	BX	0	19.24	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	24.0	0	BX	0	19.09	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	31.0	0	BX	0	17.92	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	39.0	0	BX	0	15.30	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	51.0	0	BX	0	13.63	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	57.0	0	BX	0	13.02	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	93.0	0	BX	0	11.86	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	129.0	0	BX	0	11.19	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	176.0	0	BX	0	10.52	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	192.0	0	BX	0	10.21	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	210.0	0	BX	0	9.58	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	225.0	0	BX	0	9.25	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	269.0	0	BX	0	7.91	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	292.0	0	BX	0	7.67	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	316.0	0	BX	0	7.08	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	338.0	0	BX	0	6.71	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	363.0	0	BX	0	6.46	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	378.0	0	BX	0	6.46	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	405.0	0	BX	0	6.02	0
@2714__1982202	001	B	08/26/1982	00:01	169.0828	40.8500	0	428.0	0	BX	0	5.88	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	0.0	0	BX	0	3.21	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	14.0	0	BX	0	3.28	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	51.0	0	BX	0	3.12	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	123.0	0	BX	0	3.24	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	133.0	0	BX	0	3.34	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	149.0	0	BX	0	3.78	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	182.0	0	BX	0	3.90	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	204.0	0	BX	0	3.86	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	225.0	0	BX	0	3.64	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	240.0	0	BX	0	3.36	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	243.0	0	BX	0	3.13	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	263.0	0	BX	0	3.04	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	278.0	0	BX	0	3.53	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	372.0	0	BX	0	3.59	0
@2714__1983203	001	B	04/18/1983	00:01	167.4000	44.1500	0	401.0	0	BX	0	3.16	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	0.0	0	BX	0	9.65	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	37.0	0	BX	0	9.90	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	40.0	0	BX	0	9.85	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	42.0	0	BX	0	9.52	
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	44.0	0	BX	0	6.73	
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	47.0	0	BX	0	5.34	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	54.0	0	BX	0	4.75	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	57.0	0	BX	0	4.61	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	60.0	0	BX	0	4.86	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	65.0	0	BX	0	4.63	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	75.0	0	BX	0	5.07	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	78.0	0	BX	0	5.13	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	91.0	0	BX	0	4.15	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	105.0	0	BX	0	3.88	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	118.0	0	BX	0	3.96	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	124.0	0	BX	0	4.23	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	142.0	0	BX	0	4.42	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	164.0	0	BX	0	4.37	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	177.0	0	BX	0	4.53	0
@2714__1983204	001	B	09/28/1983	23:30	165.6700	42.5000	0	192.0	0	BX	0	4.26	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	0.0	0	BX	0	5.62	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	67.0	0	BX	0	5.64	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	83.0	0	BX	0	6.15	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	89.0	0	BX	0	6.17	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	93.0	0	BX	0	6.50	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	104.0	0	BX	0	6.56	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	116.0	0	BX	0	6.90	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	143.0	0	BX	0	6.94	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	148.0	0	BX	0	6.70	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	162.0	0	BX	0	6.97	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	170.0	0	BX	0	6.70	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	186.0	0	BX	0	6.58	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	199.0	0	BX	0	6.16	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	207.0	0	BX	0	6.12	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	219.0	0	BX	0	5.89	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	262.0	0	BX	0	5.89	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	267.0	0	BX	0	5.86	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	275.0	0	BX	0	5.52	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	289.0	0	BX	0	5.18	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	313.0	0	BX	0	5.07	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	319.0	0	BX	0	4.88	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	354.0	0	BX	0	4.46	0
@2714__1984205	001	B	03/09/1984	23:00	165.7828	41.7169	0	380.0	0	BX	0	4.41	0
@2714__1984206	001	B	04/27/1984	23:00	165.3000	42.2000	0	0.0	0	BX	0	8.74	0
@2714__1984206	001	B	04/27/1984	23:00	165.3000	42.2000	0	11.0	0	BX	0	8.64	0
@2714__1984206	001	B	04/27/1984	23:00	165.3000	42.2000	0	81.0	0	BX	0	8.68	0
@2714__1984206	001	B	04/27/1984	23:00	165.3000	42.2000	0	99.0	0	BX	0	8.42	0
@2714__1984206	001	B	04/27/1984	23:00	165.3000	42.2000	0	252.0	0	BX	0	8.37	0
@2714__1984206	001	B	04/27/1984	23:00	165.3000	42.2000	0	318.0	0	BX	0	8.12	0
@2714__1984206	001	B	04/27/1984	23:00	165.3000	42.2000	0	362.0	0	BX	0	8.13	0
@2714__1984206	001	B	04/27/1984	23:00	165.3000	42.2000	0	394.0	0	BX	0	7.82	0
@2714__1984206	001	B	04/27/1984	23:00	165.3000	42.2000	0	430.0	0	BX	0	7.75	0
@2714__1984206	001	B	04/27/1984	23:00	165.3000	42.2000	0	451.0	0	BX	0	7.56	0
@2714__1984206	001	B	04/27/1984	23:00	165.3000	42.2000	0	471.0	0	BX	0	6.90	0
@2714__1984207	001	B	06/20/1984	23:00	168.8169	42.4000	0	0.0	0	BX	0	4.02	0
@2714__1984207	001	B	06/20/1984	23:00	168.8169	42.4000	0	5.0	0	BX	0	4.01	0
@2714__1984207	001	B	06/20/1984	23:00	168.8169	42.4000	0	10.0	0	BX	0	3.74	0
@2714__1984207	001	B	06/20/1984	23:00	168.8169	42.4000	0	28.0	0	BX	0	3.85	0
@2714__1984207	001	B	06/20/1984	23:00	168.8169	42.4000	0	71.0	0	BX	0	3.79	0
@2714__1984207	001	B	06/20/1984	23:00	168.8169	42.4000	0	106.0	0	BX	0	4.13	0
@2714__1984207	001	B	06/20/1984	23:00	168.8169	42.4000	0	124.0	0	BX	0	4.19	0
@2714__1984207	001	B	06/20/1984	23:00	168.8169	42.4000	0	138.0	0	BX	0	4.02	0
@2714__1984207	001	B	06/20/1984	23:00	168.8169	42.4000	0	178.0	0	BX	0	4.01	0
@2714__1984207	001	B	06/20/1984	23:00	168.8169	42.4000	0	201.0	0	BX	0	3.82	0
@2714__1984207	001	B	06/20/1984	23:00	168.8169	42.4000	0	367.0	0	BX	0	3.67	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	0.0	0	BX	0	3.97	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	93.0	0	BX	0	4.02	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	104.0	0	BX	0	4.05	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	109.0	0	BX	0	4.22	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	114.0	0	BX	0	5.26	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	122.0	0	BX	0	5.89	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	138.0	0	BX	0	6.00	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	154.0	0	BX	0	5.51	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	163.0	0	BX	0	5.51	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	196.0	0	BX	0	4.88	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	203.0	0	BX	0	4.82	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	209.0	0	BX	0	4.99	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	235.0	0	BX	0	4.52	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	284.0	0	BX	0	4.41	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	290.0	0	BX	0	5.18	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	292.0	0	BX	0	5.29	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	306.0	0	BX	0	4.88	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	318.0	0	BX	0	4.66	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	364.0	0	BX	0	4.44	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	394.0	0	BX	0	4.63	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	424.0	0	BX	0	5.37	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	438.0	0	BX	0	5.89	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	451.0	0	BX	0	5.92	0
@2714__1987208	001	B	01/13/1987	10:15	168.7300	42.6200	0	464.0	0	BX	0	6.27	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	0.0	0	BX	0	6.81	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	6.0	0	BX	0	6.92	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	12.0	0	BX	0	7.71	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	15.0	0	BX	0	7.81	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	26.0	0	BX	0	7.39	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	34.0	0	BX	0	7.39	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	39.0	0	BX	0	7.08	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	52.0	0	BX	0	7.39	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	61.0	0	BX	0	7.97	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	65.0	0	BX	0	8.64	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	88.0	0	BX	0	7.92	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	93.0	0	BX	0	8.02	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	99.0	0	BX	0	8.69	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	112.0	0	BX	0	8.12	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	130.0	0	BX	0	7.76	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	147.0	0	BX	0	8.27	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	199.0	0	BX	0	9.00	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	222.0	0	BX	0	8.89	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	238.0	0	BX	0	8.43	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	272.0	0	BX	0	8.17	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	280.0	0	BX	0	7.92	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	361.0	0	BX	0	8.07	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	367.0	0	BX	0	8.12	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	370.0	0	BX	0	8.52	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	423.0	0	BX	0	8.43	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	445.0	0	BX	0	8.12	0
@2771__1975209	001	B	06/28/1975	03:00	165.9200	42.9500	0	459.0	0	BX	0	8.27	0
@2785__1978210	001	B	03/14/1978	12:00	166.4000	40.2500	0	0.0	0	BX	0	10.23	0
@2785__1978210	001	B	03/14/1978	12:00	166.4000	40.2500	0	80.0	0	BX	0	10.29	0
@2785__1978210	001	B	03/14/1978	12:00	166.4000	40.2500	0	129.0	0	BX	0	10.08	0
@2785__1978210	001	B	03/14/1978	12:00	166.4000	40.2500	0	175.0	0	BX	0	9.52	0
@2785__1978210	001	B	03/14/1978	12:00	166.4000	40.2500	0	218.0	0	BX	0	7.91	0
@2785__1978210	001	B	03/14/1978	12:00	166.4000	40.2500	0	244.0	0	BX	0	7.44	0
@2785__1978210	001	B	03/14/1978	12:00	166.4000	40.2500	0	253.0	0	BX	0	7.05	0
@2785__1978210	001	B	03/14/1978	12:00	166.4000	40.2500	0	258.0	0	BX	0	6.91	0
@2785__1978210	001	B	03/14/1978	12:00	166.4000	40.2500	0	276.0	0	BX	0	7.28	0
@2785__1978210	001	B	03/14/1978	12:00	166.4000	40.2500	0	307.0	0	BX	0	7.18	0
@2785__1978210	001	B	03/14/1978	12:00	166.4000	40.2500	0	363.0	0	BX	0	6.04	0
@2785__1978210	001	B	03/14/1978	12:00	166.4000	40.2500	0	459.0	0	BX	0	5.26	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	0.0	0	BX	0	3.47	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	19.0	0	BX	0	3.41	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	38.0	0	BX	0	3.08	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	52.0	0	BX	0	3.00	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	61.0	0	BX	0	3.39	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	81.0	0	BX	0	3.63	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	104.0	0	BX	0	3.61	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	113.0	0	BX	0	3.39	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	140.0	0	BX	0	3.36	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	149.0	0	BX	0	3.47	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	168.0	0	BX	0	4.07	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	186.0	0	BX	0	4.15	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	210.0	0	BX	0	3.88	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	243.0	0	BX	0	3.74	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	402.0	0	BX	0	3.63	0
@2785__1978211	001	B	05/05/1978	00:00	168.6000	42.8000	0	443.0	0	BX	0	3.77	0
@2785__1979212	001	B	04/10/1979	21:30	167.6700	41.8300	0	0.0	0	BX	0	5.42	0
@2785__1979212	001	B	04/10/1979	21:30	167.6700	41.8300	0	79.0	0	BX	0	5.56	0
@2785__1979212	001	B	04/10/1979	21:30	167.6700	41.8300	0	203.0	0	BX	0	5.56	0
@2785__1979212	001	B	04/10/1979	21:30	167.6700	41.8300	0	287.0	0	BX	0	4.72	0
@2785__1979212	001	B	04/10/1979	21:30	167.6700	41.8300	0	358.0	0	BX	0	4.63	0
@2785__1979212	001	B	04/10/1979	21:30	167.6700	41.8300	0	374.0	0	BX	0	4.42	0
@2785__1979212	001	B	04/10/1979	21:30	167.6700	41.8300	0	420.0	0	BX	0	4.34	0
@2785__1979212	001	B	04/10/1979	21:30	167.6700	41.8300	0	428.0	0	BX	0	4.51	0
@2785__1979212	001	B	04/10/1979	21:30	167.6700	41.8300	0	463.0	0	BX	0	4.51	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	0.0	0	BX	0	8.83	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	32.0	0	BX	0	8.55	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	79.0	0	BX	0	8.44	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	85.0	0	BX	0	8.24	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	90.0	0	BX	0	7.92	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	111.0	0	BX	0	7.53	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	166.0	0	BX	0	7.37	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	184.0	0	BX	0	7.20	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	190.0	0	BX	0	6.89	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	212.0	0	BX	0	6.57	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	228.0	0	BX	0	6.24	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	231.0	0	BX	0	6.18	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	234.0	0	BX	0	5.84	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	238.0	0	BX	0	5.60	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	249.0	0	BX	0	5.45	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	253.0	0	BX	0	5.29	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	259.0	0	BX	0	5.14	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	285.0	0	BX	0	5.15	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	297.0	0	BX	0	5.05	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	303.0	0	BX	0	4.76	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	313.0	0	BX	0	4.60	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	344.0	0	BX	0	4.60	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	358.0	0	BX	0	4.75	0
@2785__1989213	001	B	03/19/1989	22:49	167.7169	41.2828	0	460.0	0	BX	0	4.25	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	0.0	0	BX	0	9.58	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	19.0	0	BX	0	9.55	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	22.0	0	BX	0	9.38	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	27.0	0	BX	0	8.66	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	30.0	0	BX	0	8.27	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	33.0	0	BX	0	8.06	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	37.0	0	BX	0	8.02	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	41.0	0	BX	0	7.87	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	47.0	0	BX	0	7.44	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	50.0	0	BX	0	6.73	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	54.0	0	BX	0	6.22	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	56.0	0	BX	0	6.15	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	57.0	0	BX	0	5.94	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	64.0	0	BX	0	5.56	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	69.0	0	BX	0	5.11	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	83.0	0	BX	0	4.61	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	96.0	0	BX	0	4.27	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	109.0	0	BX	0	3.96	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	185.0	0	BX	0	3.46	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	207.0	0	BX	0	3.35	0
@2785__1989214	001	B	07/24/1989	16:36	168.9119	43.8500	0	460.0	0	BX	0	3.63	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	0.0	0	BX	0	10.50	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	58.0	0	BX	0	10.40	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	59.0	0	BX	0	10.36	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	60.0	0	BX	0	10.05	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	61.0	0	BX	0	9.70	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	62.0	0	BX	0	8.39	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	63.0	0	BX	0	8.04	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	64.0	0	BX	0	7.63	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	66.0	0	BX	0	7.31	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	69.0	0	BX	0	7.24	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	75.0	0	BX	0	6.51	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	79.0	0	BX	0	6.21	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	83.0	0	BX	0	6.09	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	90.0	0	BX	0	5.62	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	93.0	0	BX	0	5.12	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	94.0	0	BX	0	4.87	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	97.0	0	BX	0	4.85	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	100.0	0	BX	0	4.29	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	101.0	0	BX	0	4.09	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	103.0	0	BX	0	3.94	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	105.0	0	BX	0	3.81	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	151.0	0	BX	0	3.30	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	176.0	0	BX	0	3.18	0
@2785__1990215	001	B	11/06/1990	05:01	168.3000	44.0167	0	460.0	0	BX	0	3.72	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	0.6	0	BX	0	12.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	1.3	0	BX	0	11.94	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	1.9	0	BX	0	11.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	2.6	0	BX	0	11.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	3.2	0	BX	0	11.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	3.9	0	BX	0	11.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	4.5	0	BX	0	11.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	5.2	0	BX	0	11.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	5.8	0	BX	0	11.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	6.5	0	BX	0	11.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	7.1	0	BX	0	11.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	7.8	0	BX	0	11.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	8.4	0	BX	0	11.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	9.1	0	BX	0	11.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	9.7	0	BX	0	11.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	10.4	0	BX	0	11.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	11.0	0	BX	0	11.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	11.6	0	BX	0	11.89	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	12.3	0	BX	0	11.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	12.9	0	BX	0	11.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	13.6	0	BX	0	11.89	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	14.2	0	BX	0	11.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	14.9	0	BX	0	11.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	15.5	0	BX	0	11.87	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	16.2	0	BX	0	11.83	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	16.8	0	BX	0	11.81	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	17.5	0	BX	0	11.79	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	18.1	0	BX	0	11.79	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	18.8	0	BX	0	11.78	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	19.4	0	BX	0	11.77	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	20.0	0	BX	0	11.76	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	20.7	0	BX	0	11.76	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	21.3	0	BX	0	11.75	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	22.0	0	BX	0	11.76	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	22.6	0	BX	0	11.78	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	23.3	0	BX	0	11.81	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	23.9	0	BX	0	11.85	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	24.6	0	BX	0	11.87	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	25.2	0	BX	0	11.85	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	25.9	0	BX	0	11.84	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	26.5	0	BX	0	11.83	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	27.1	0	BX	0	11.81	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	27.8	0	BX	0	11.80	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	28.4	0	BX	0	11.79	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	29.1	0	BX	0	11.79	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	29.7	0	BX	0	11.79	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	30.4	0	BX	0	11.77	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	31.0	0	BX	0	11.77	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	31.7	0	BX	0	11.73	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	32.3	0	BX	0	11.70	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	33.0	0	BX	0	11.66	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	33.6	0	BX	0	11.62	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	34.2	0	BX	0	11.59	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	34.9	0	BX	0	11.52	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	35.5	0	BX	0	11.48	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	36.2	0	BX	0	11.46	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	36.8	0	BX	0	11.43	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	37.5	0	BX	0	11.43	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	38.1	0	BX	0	11.40	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	38.8	0	BX	0	11.39	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	39.4	0	BX	0	11.39	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	40.0	0	BX	0	11.38	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	40.7	0	BX	0	11.35	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	41.3	0	BX	0	11.28	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	42.0	0	BX	0	11.25	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	42.6	0	BX	0	11.25	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	43.3	0	BX	0	11.24	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	43.9	0	BX	0	11.24	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	44.6	0	BX	0	11.23	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	45.2	0	BX	0	11.24	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	45.8	0	BX	0	11.23	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	46.5	0	BX	0	11.23	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	47.1	0	BX	0	11.22	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	47.8	0	BX	0	11.22	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	48.4	0	BX	0	11.22	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	49.1	0	BX	0	11.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	49.7	0	BX	0	11.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	50.4	0	BX	0	11.17	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	51.0	0	BX	0	11.12	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	51.6	0	BX	0	11.10	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	52.3	0	BX	0	11.05	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	52.9	0	BX	0	11.03	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	53.6	0	BX	0	11.01	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	54.2	0	BX	0	11.01	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	54.9	0	BX	0	10.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	55.5	0	BX	0	10.96	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	56.1	0	BX	0	10.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	56.8	0	BX	0	10.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	57.4	0	BX	0	10.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	58.1	0	BX	0	10.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	58.7	0	BX	0	10.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	59.4	0	BX	0	10.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	60.0	0	BX	0	10.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	60.6	0	BX	0	10.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	61.3	0	BX	0	10.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	61.9	0	BX	0	10.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	62.6	0	BX	0	10.89	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	63.2	0	BX	0	10.87	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	63.9	0	BX	0	10.86	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	64.5	0	BX	0	10.84	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	65.1	0	BX	0	10.81	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	65.8	0	BX	0	10.76	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	66.4	0	BX	0	10.72	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	67.1	0	BX	0	10.69	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	67.7	0	BX	0	10.66	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	68.4	0	BX	0	10.64	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	69.0	0	BX	0	10.62	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	69.6	0	BX	0	10.60	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	70.3	0	BX	0	10.60	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	70.9	0	BX	0	10.59	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	71.6	0	BX	0	10.59	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	72.2	0	BX	0	10.59	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	72.9	0	BX	0	10.59	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	73.5	0	BX	0	10.59	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	74.1	0	BX	0	10.58	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	74.8	0	BX	0	10.56	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	75.4	0	BX	0	10.56	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	76.1	0	BX	0	10.57	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	76.7	0	BX	0	10.56	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	77.4	0	BX	0	10.54	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	78.0	0	BX	0	10.55	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	78.6	0	BX	0	10.54	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	79.3	0	BX	0	10.54	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	79.9	0	BX	0	10.53	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	80.6	0	BX	0	10.53	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	81.2	0	BX	0	10.53	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	81.8	0	BX	0	10.52	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	82.5	0	BX	0	10.52	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	83.1	0	BX	0	10.50	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	83.8	0	BX	0	10.49	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	84.4	0	BX	0	10.48	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	85.1	0	BX	0	10.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	85.7	0	BX	0	10.46	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	86.3	0	BX	0	10.46	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	87.0	0	BX	0	10.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	87.6	0	BX	0	10.46	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	88.3	0	BX	0	10.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	88.9	0	BX	0	10.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	89.5	0	BX	0	10.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	90.2	0	BX	0	10.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	90.8	0	BX	0	10.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	91.5	0	BX	0	10.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	92.1	0	BX	0	10.46	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	92.7	0	BX	0	10.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	93.4	0	BX	0	10.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	94.0	0	BX	0	10.48	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	94.7	0	BX	0	10.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	95.3	0	BX	0	10.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	96.0	0	BX	0	10.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	96.6	0	BX	0	10.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	97.2	0	BX	0	10.46	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	97.9	0	BX	0	10.44	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	98.5	0	BX	0	10.44	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	99.2	0	BX	0	10.43	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	99.8	0	BX	0	10.43	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	100.4	0	BX	0	10.40	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	101.1	0	BX	0	10.38	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	101.7	0	BX	0	10.36	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	102.4	0	BX	0	10.34	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	103.0	0	BX	0	10.35	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	103.6	0	BX	0	10.33	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	104.3	0	BX	0	10.33	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	104.9	0	BX	0	10.33	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	105.6	0	BX	0	10.31	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	106.2	0	BX	0	10.30	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	106.8	0	BX	0	10.29	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	107.5	0	BX	0	10.28	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	108.1	0	BX	0	10.26	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	108.8	0	BX	0	10.26	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	109.4	0	BX	0	10.26	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	110.0	0	BX	0	10.24	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	110.7	0	BX	0	10.25	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	111.3	0	BX	0	10.25	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	112.0	0	BX	0	10.24	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	112.6	0	BX	0	10.24	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	113.2	0	BX	0	10.24	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	113.9	0	BX	0	10.22	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	114.5	0	BX	0	10.22	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	115.2	0	BX	0	10.19	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	115.8	0	BX	0	10.18	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	116.4	0	BX	0	10.16	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	117.1	0	BX	0	10.13	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	117.7	0	BX	0	10.13	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	118.4	0	BX	0	10.12	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	119.0	0	BX	0	10.11	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	119.6	0	BX	0	10.11	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	120.3	0	BX	0	10.10	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	120.9	0	BX	0	10.09	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	121.5	0	BX	0	10.10	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	122.2	0	BX	0	10.09	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	122.8	0	BX	0	10.07	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	123.5	0	BX	0	10.05	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	124.1	0	BX	0	10.02	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	124.7	0	BX	0	9.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	125.4	0	BX	0	9.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	126.0	0	BX	0	9.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	126.7	0	BX	0	9.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	127.3	0	BX	0	9.89	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	127.9	0	BX	0	9.85	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	128.6	0	BX	0	9.81	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	129.2	0	BX	0	9.75	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	129.9	0	BX	0	9.74	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	130.5	0	BX	0	9.74	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	131.1	0	BX	0	9.72	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	131.8	0	BX	0	9.69	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	132.4	0	BX	0	9.66	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	133.0	0	BX	0	9.64	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	133.7	0	BX	0	9.63	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	134.3	0	BX	0	9.62	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	135.0	0	BX	0	9.63	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	135.6	0	BX	0	9.61	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	136.2	0	BX	0	9.60	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	136.9	0	BX	0	9.61	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	137.5	0	BX	0	9.59	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	138.2	0	BX	0	9.59	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	138.8	0	BX	0	9.58	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	139.4	0	BX	0	9.54	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	140.1	0	BX	0	9.42	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	140.7	0	BX	0	9.36	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	141.3	0	BX	0	9.29	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	142.0	0	BX	0	9.25	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	142.6	0	BX	0	9.24	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	143.3	0	BX	0	9.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	143.9	0	BX	0	9.19	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	144.5	0	BX	0	9.17	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	145.2	0	BX	0	9.17	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	145.8	0	BX	0	9.18	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	146.4	0	BX	0	9.20	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	147.1	0	BX	0	9.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	147.7	0	BX	0	9.23	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	148.4	0	BX	0	9.23	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	149.0	0	BX	0	9.23	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	149.6	0	BX	0	9.22	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	150.3	0	BX	0	9.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	150.9	0	BX	0	9.20	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	151.5	0	BX	0	9.17	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	152.2	0	BX	0	9.16	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	152.8	0	BX	0	9.13	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	153.4	0	BX	0	9.10	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	154.1	0	BX	0	9.06	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	154.7	0	BX	0	8.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	155.4	0	BX	0	8.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	156.0	0	BX	0	8.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	156.6	0	BX	0	8.89	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	157.3	0	BX	0	8.88	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	157.9	0	BX	0	8.85	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	158.5	0	BX	0	8.84	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	159.2	0	BX	0	8.82	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	159.8	0	BX	0	8.82	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	160.5	0	BX	0	8.82	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	161.1	0	BX	0	8.82	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	161.7	0	BX	0	8.82	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	162.4	0	BX	0	8.81	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	163.0	0	BX	0	8.82	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	163.6	0	BX	0	8.81	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	164.3	0	BX	0	8.81	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	164.9	0	BX	0	8.80	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	165.5	0	BX	0	8.80	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	166.2	0	BX	0	8.77	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	166.8	0	BX	0	8.77	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	167.4	0	BX	0	8.77	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	168.1	0	BX	0	8.77	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	168.7	0	BX	0	8.77	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	169.4	0	BX	0	8.74	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	170.0	0	BX	0	8.68	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	170.6	0	BX	0	8.61	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	171.3	0	BX	0	8.55	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	171.9	0	BX	0	8.52	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	172.5	0	BX	0	8.52	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	173.2	0	BX	0	8.51	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	173.8	0	BX	0	8.49	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	174.4	0	BX	0	8.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	175.1	0	BX	0	8.46	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	175.7	0	BX	0	8.44	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	176.3	0	BX	0	8.44	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	177.0	0	BX	0	8.43	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	177.6	0	BX	0	8.43	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	178.3	0	BX	0	8.44	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	178.9	0	BX	0	8.44	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	179.5	0	BX	0	8.41	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	180.2	0	BX	0	8.40	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	180.8	0	BX	0	8.40	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	181.4	0	BX	0	8.39	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	182.1	0	BX	0	8.39	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	182.7	0	BX	0	8.38	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	183.3	0	BX	0	8.35	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	184.0	0	BX	0	8.33	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	184.6	0	BX	0	8.32	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	185.2	0	BX	0	8.29	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	185.9	0	BX	0	8.27	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	186.5	0	BX	0	8.23	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	187.1	0	BX	0	8.23	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	187.8	0	BX	0	8.23	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	188.4	0	BX	0	8.19	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	189.0	0	BX	0	8.16	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	189.7	0	BX	0	8.15	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	190.3	0	BX	0	8.15	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	190.9	0	BX	0	8.15	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	191.6	0	BX	0	8.13	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	192.2	0	BX	0	8.11	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	192.9	0	BX	0	8.09	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	193.5	0	BX	0	8.09	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	194.1	0	BX	0	8.08	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	194.8	0	BX	0	8.08	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	195.4	0	BX	0	8.07	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	196.0	0	BX	0	8.06	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	196.7	0	BX	0	8.05	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	197.3	0	BX	0	8.04	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	197.9	0	BX	0	8.02	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	198.6	0	BX	0	8.01	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	199.2	0	BX	0	8.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	199.8	0	BX	0	7.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	200.5	0	BX	0	7.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	201.1	0	BX	0	7.96	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	201.7	0	BX	0	7.94	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	202.4	0	BX	0	7.94	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	203.0	0	BX	0	7.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	203.6	0	BX	0	7.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	204.3	0	BX	0	7.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	204.9	0	BX	0	7.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	205.5	0	BX	0	7.89	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	206.2	0	BX	0	7.88	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	206.8	0	BX	0	7.88	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	207.4	0	BX	0	7.89	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	208.1	0	BX	0	7.89	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	208.7	0	BX	0	7.87	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	209.3	0	BX	0	7.85	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	210.0	0	BX	0	7.84	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	210.6	0	BX	0	7.84	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	211.2	0	BX	0	7.83	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	211.9	0	BX	0	7.84	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	212.5	0	BX	0	7.85	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	213.1	0	BX	0	7.84	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	213.8	0	BX	0	7.83	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	214.4	0	BX	0	7.83	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	215.0	0	BX	0	7.82	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	215.7	0	BX	0	7.83	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	216.3	0	BX	0	7.82	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	216.9	0	BX	0	7.81	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	217.6	0	BX	0	7.80	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	218.2	0	BX	0	7.77	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	218.8	0	BX	0	7.76	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	219.4	0	BX	0	7.72	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	220.1	0	BX	0	7.71	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	220.7	0	BX	0	7.69	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	221.3	0	BX	0	7.67	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	222.0	0	BX	0	7.65	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	222.6	0	BX	0	7.63	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	223.2	0	BX	0	7.61	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	223.9	0	BX	0	7.60	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	224.5	0	BX	0	7.60	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	225.1	0	BX	0	7.56	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	225.8	0	BX	0	7.56	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	226.4	0	BX	0	7.53	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	227.0	0	BX	0	7.54	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	227.7	0	BX	0	7.53	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	228.3	0	BX	0	7.53	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	228.9	0	BX	0	7.53	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	229.6	0	BX	0	7.53	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	230.2	0	BX	0	7.51	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	230.8	0	BX	0	7.51	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	231.5	0	BX	0	7.51	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	232.1	0	BX	0	7.49	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	232.7	0	BX	0	7.46	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	233.4	0	BX	0	7.44	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	234.0	0	BX	0	7.42	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	234.6	0	BX	0	7.40	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	235.2	0	BX	0	7.38	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	235.9	0	BX	0	7.38	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	236.5	0	BX	0	7.37	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	237.1	0	BX	0	7.36	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	237.8	0	BX	0	7.35	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	238.4	0	BX	0	7.35	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	239.0	0	BX	0	7.34	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	239.7	0	BX	0	7.34	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	240.3	0	BX	0	7.32	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	240.9	0	BX	0	7.31	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	241.6	0	BX	0	7.30	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	242.2	0	BX	0	7.28	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	242.8	0	BX	0	7.24	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	243.4	0	BX	0	7.23	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	244.1	0	BX	0	7.22	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	244.7	0	BX	0	7.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	245.3	0	BX	0	7.20	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	246.0	0	BX	0	7.19	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	246.6	0	BX	0	7.17	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	247.2	0	BX	0	7.15	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	247.9	0	BX	0	7.12	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	248.5	0	BX	0	7.10	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	249.1	0	BX	0	7.09	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	249.8	0	BX	0	7.07	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	250.4	0	BX	0	7.06	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	251.0	0	BX	0	7.04	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	251.6	0	BX	0	7.01	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	252.3	0	BX	0	6.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	252.9	0	BX	0	6.95	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	253.5	0	BX	0	6.94	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	254.2	0	BX	0	6.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	254.8	0	BX	0	6.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	255.4	0	BX	0	6.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	256.1	0	BX	0	6.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	256.7	0	BX	0	6.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	257.3	0	BX	0	6.88	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	257.9	0	BX	0	6.88	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	258.6	0	BX	0	6.85	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	259.2	0	BX	0	6.85	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	259.8	0	BX	0	6.85	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	260.5	0	BX	0	6.84	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	261.1	0	BX	0	6.82	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	261.7	0	BX	0	6.79	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	262.4	0	BX	0	6.78	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	263.0	0	BX	0	6.78	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	263.6	0	BX	0	6.77	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	264.2	0	BX	0	6.77	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	264.9	0	BX	0	6.77	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	265.5	0	BX	0	6.77	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	266.1	0	BX	0	6.75	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	266.8	0	BX	0	6.76	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	267.4	0	BX	0	6.74	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	268.0	0	BX	0	6.73	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	268.6	0	BX	0	6.72	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	269.3	0	BX	0	6.71	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	269.9	0	BX	0	6.70	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	270.5	0	BX	0	6.70	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	271.2	0	BX	0	6.68	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	271.8	0	BX	0	6.65	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	272.4	0	BX	0	6.62	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	273.0	0	BX	0	6.61	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	273.7	0	BX	0	6.58	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	274.3	0	BX	0	6.58	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	274.9	0	BX	0	6.54	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	275.6	0	BX	0	6.53	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	276.2	0	BX	0	6.51	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	276.8	0	BX	0	6.48	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	277.4	0	BX	0	6.46	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	278.1	0	BX	0	6.44	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	278.7	0	BX	0	6.44	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	279.3	0	BX	0	6.44	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	280.0	0	BX	0	6.42	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	280.6	0	BX	0	6.42	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	281.2	0	BX	0	6.40	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	281.8	0	BX	0	6.38	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	282.5	0	BX	0	6.38	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	283.1	0	BX	0	6.37	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	283.7	0	BX	0	6.38	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	284.4	0	BX	0	6.37	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	285.0	0	BX	0	6.36	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	285.6	0	BX	0	6.34	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	286.2	0	BX	0	6.33	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	286.9	0	BX	0	6.32	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	287.5	0	BX	0	6.30	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	288.1	0	BX	0	6.29	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	288.7	0	BX	0	6.27	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	289.4	0	BX	0	6.27	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	290.0	0	BX	0	6.26	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	290.6	0	BX	0	6.26	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	291.3	0	BX	0	6.25	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	291.9	0	BX	0	6.22	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	292.5	0	BX	0	6.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	293.1	0	BX	0	6.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	293.8	0	BX	0	6.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	294.4	0	BX	0	6.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	295.0	0	BX	0	6.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	295.7	0	BX	0	6.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	296.3	0	BX	0	6.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	296.9	0	BX	0	6.20	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	297.5	0	BX	0	6.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	298.2	0	BX	0	6.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	298.8	0	BX	0	6.22	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	299.4	0	BX	0	6.24	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	300.0	0	BX	0	6.25	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	300.7	0	BX	0	6.26	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	301.3	0	BX	0	6.26	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	301.9	0	BX	0	6.25	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	302.5	0	BX	0	6.24	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	303.2	0	BX	0	6.23	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	303.8	0	BX	0	6.18	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	304.4	0	BX	0	6.13	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	305.1	0	BX	0	6.11	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	305.7	0	BX	0	6.10	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	306.3	0	BX	0	6.09	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	306.9	0	BX	0	6.06	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	307.6	0	BX	0	6.05	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	308.2	0	BX	0	6.03	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	308.8	0	BX	0	6.02	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	309.4	0	BX	0	6.01	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	310.1	0	BX	0	5.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	310.7	0	BX	0	5.97	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	311.3	0	BX	0	5.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	311.9	0	BX	0	5.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	312.6	0	BX	0	5.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	313.2	0	BX	0	5.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	313.8	0	BX	0	5.89	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	314.4	0	BX	0	5.89	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	315.1	0	BX	0	5.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	315.7	0	BX	0	5.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	316.3	0	BX	0	5.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	316.9	0	BX	0	5.89	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	317.6	0	BX	0	5.87	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	318.2	0	BX	0	5.86	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	318.8	0	BX	0	5.85	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	319.5	0	BX	0	5.84	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	320.1	0	BX	0	5.83	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	320.7	0	BX	0	5.82	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	321.3	0	BX	0	5.81	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	322.0	0	BX	0	5.82	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	322.6	0	BX	0	5.81	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	323.2	0	BX	0	5.79	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	323.8	0	BX	0	5.76	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	324.5	0	BX	0	5.75	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	325.1	0	BX	0	5.73	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	325.7	0	BX	0	5.73	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	326.3	0	BX	0	5.72	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	327.0	0	BX	0	5.72	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	327.6	0	BX	0	5.72	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	328.2	0	BX	0	5.72	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	328.8	0	BX	0	5.70	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	329.5	0	BX	0	5.70	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	330.1	0	BX	0	5.70	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	330.7	0	BX	0	5.70	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	331.3	0	BX	0	5.68	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	332.0	0	BX	0	5.68	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	332.6	0	BX	0	5.67	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	333.2	0	BX	0	5.66	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	333.8	0	BX	0	5.66	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	334.5	0	BX	0	5.65	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	335.1	0	BX	0	5.64	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	335.7	0	BX	0	5.63	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	336.3	0	BX	0	5.63	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	336.9	0	BX	0	5.62	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	337.6	0	BX	0	5.61	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	338.2	0	BX	0	5.59	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	338.8	0	BX	0	5.56	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	339.4	0	BX	0	5.53	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	340.1	0	BX	0	5.49	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	340.7	0	BX	0	5.47	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	341.3	0	BX	0	5.45	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	341.9	0	BX	0	5.43	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	342.6	0	BX	0	5.42	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	343.2	0	BX	0	5.42	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	343.8	0	BX	0	5.39	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	344.4	0	BX	0	5.35	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	345.1	0	BX	0	5.32	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	345.7	0	BX	0	5.29	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	346.3	0	BX	0	5.25	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	346.9	0	BX	0	5.23	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	347.6	0	BX	0	5.22	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	348.2	0	BX	0	5.23	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	348.8	0	BX	0	5.22	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	349.4	0	BX	0	5.21	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	350.0	0	BX	0	5.20	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	350.7	0	BX	0	5.20	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	351.3	0	BX	0	5.20	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	351.9	0	BX	0	5.19	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	352.5	0	BX	0	5.19	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	353.2	0	BX	0	5.17	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	353.8	0	BX	0	5.17	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	354.4	0	BX	0	5.16	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	355.0	0	BX	0	5.16	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	355.7	0	BX	0	5.16	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	356.3	0	BX	0	5.16	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	356.9	0	BX	0	5.16	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	357.5	0	BX	0	5.15	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	358.2	0	BX	0	5.16	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	358.8	0	BX	0	5.15	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	359.4	0	BX	0	5.15	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	360.0	0	BX	0	5.14	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	360.6	0	BX	0	5.14	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	361.3	0	BX	0	5.13	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	361.9	0	BX	0	5.11	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	362.5	0	BX	0	5.11	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	363.1	0	BX	0	5.09	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	363.8	0	BX	0	5.08	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	364.4	0	BX	0	5.09	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	365.0	0	BX	0	5.09	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	365.6	0	BX	0	5.08	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	366.2	0	BX	0	5.09	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	366.9	0	BX	0	5.08	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	367.5	0	BX	0	5.07	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	368.1	0	BX	0	5.06	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	368.7	0	BX	0	5.04	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	369.4	0	BX	0	5.04	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	370.0	0	BX	0	5.02	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	370.6	0	BX	0	5.04	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	371.2	0	BX	0	5.02	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	371.8	0	BX	0	5.01	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	372.5	0	BX	0	5.02	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	373.1	0	BX	0	5.01	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	373.7	0	BX	0	5.01	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	374.3	0	BX	0	5.01	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	375.0	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	375.6	0	BX	0	5.02	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	376.2	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	376.8	0	BX	0	5.01	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	377.4	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	378.1	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	378.7	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	379.3	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	379.9	0	BX	0	4.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	380.5	0	BX	0	4.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	381.2	0	BX	0	4.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	381.8	0	BX	0	4.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	382.4	0	BX	0	4.97	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	383.0	0	BX	0	4.96	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	383.7	0	BX	0	4.95	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	384.3	0	BX	0	4.95	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	384.9	0	BX	0	4.95	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	385.5	0	BX	0	4.94	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	386.1	0	BX	0	4.94	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	386.8	0	BX	0	4.94	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	387.4	0	BX	0	4.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	388.0	0	BX	0	4.94	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	388.6	0	BX	0	4.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	389.2	0	BX	0	4.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	389.9	0	BX	0	4.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	390.5	0	BX	0	4.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	391.1	0	BX	0	4.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	391.7	0	BX	0	4.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	392.3	0	BX	0	4.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	393.0	0	BX	0	4.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	393.6	0	BX	0	4.90	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	394.2	0	BX	0	4.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	394.8	0	BX	0	4.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	395.4	0	BX	0	4.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	396.1	0	BX	0	4.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	396.7	0	BX	0	4.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	397.3	0	BX	0	4.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	397.9	0	BX	0	4.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	398.5	0	BX	0	4.91	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	399.2	0	BX	0	4.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	399.8	0	BX	0	4.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	400.4	0	BX	0	4.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	401.0	0	BX	0	4.95	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	401.6	0	BX	0	4.95	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	402.3	0	BX	0	4.95	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	402.9	0	BX	0	4.96	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	403.5	0	BX	0	4.96	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	404.1	0	BX	0	4.97	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	404.7	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	405.4	0	BX	0	4.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	406.0	0	BX	0	4.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	406.6	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	407.2	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	407.8	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	408.5	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	409.1	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	409.7	0	BX	0	4.97	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	410.3	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	410.9	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	411.6	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	412.2	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	412.8	0	BX	0	4.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	413.4	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	414.0	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	414.6	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	415.3	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	415.9	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	416.5	0	BX	0	4.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	417.1	0	BX	0	4.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	417.7	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	418.4	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	419.0	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	419.6	0	BX	0	5.01	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	420.2	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	420.8	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	421.5	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	422.1	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	422.7	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	423.3	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	423.9	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	424.5	0	BX	0	5.02	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	425.2	0	BX	0	5.04	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	425.8	0	BX	0	5.05	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	426.4	0	BX	0	5.05	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	427.0	0	BX	0	5.08	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	427.6	0	BX	0	5.10	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	428.3	0	BX	0	5.12	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	428.9	0	BX	0	5.12	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	429.5	0	BX	0	5.13	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	430.1	0	BX	0	5.13	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	430.7	0	BX	0	5.14	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	431.3	0	BX	0	5.14	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	432.0	0	BX	0	5.15	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	432.6	0	BX	0	5.14	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	433.2	0	BX	0	5.14	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	433.8	0	BX	0	5.13	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	434.4	0	BX	0	5.13	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	435.0	0	BX	0	5.13	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	435.7	0	BX	0	5.14	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	436.3	0	BX	0	5.12	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	436.9	0	BX	0	5.12	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	437.5	0	BX	0	5.11	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	438.1	0	BX	0	5.11	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	438.8	0	BX	0	5.11	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	439.4	0	BX	0	5.12	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	440.0	0	BX	0	5.13	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	440.6	0	BX	0	5.11	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	441.2	0	BX	0	5.10	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	441.8	0	BX	0	5.06	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	442.5	0	BX	0	5.04	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	443.1	0	BX	0	4.97	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	443.7	0	BX	0	4.94	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	444.3	0	BX	0	4.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	444.9	0	BX	0	4.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	445.5	0	BX	0	4.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	446.2	0	BX	0	4.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	446.8	0	BX	0	4.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	447.4	0	BX	0	4.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	448.0	0	BX	0	4.92	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	448.6	0	BX	0	4.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	449.2	0	BX	0	4.93	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	449.9	0	BX	0	4.94	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	450.5	0	BX	0	4.94	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	451.1	0	BX	0	4.96	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	451.7	0	BX	0	4.96	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	452.3	0	BX	0	4.97	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	452.9	0	BX	0	4.97	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	453.6	0	BX	0	4.97	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	454.2	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	454.8	0	BX	0	4.98	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	455.4	0	BX	0	4.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	456.0	0	BX	0	4.99	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	456.6	0	BX	0	5.00	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	457.3	0	BX	0	5.04	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	457.9	0	BX	0	5.05	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	458.5	0	BX	0	5.05	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	459.1	0	BX	0	5.06	0
@2785__1991216	001	C	05/28/1991	13:34	168.7833	41.5700	0	459.7	0	BX	0	5.07	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	0.6	0	BX	0	13.14	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	1.3	0	BX	0	12.25	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	1.9	0	BX	0	11.90	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	2.6	0	BX	0	11.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	3.2	0	BX	0	11.68	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	3.9	0	BX	0	11.67	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	4.5	0	BX	0	11.67	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	5.2	0	BX	0	11.68	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	5.8	0	BX	0	11.67	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	6.5	0	BX	0	11.66	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	7.1	0	BX	0	11.65	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	7.8	0	BX	0	11.67	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	8.4	0	BX	0	11.66	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	9.1	0	BX	0	11.65	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	9.7	0	BX	0	11.64	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	10.4	0	BX	0	11.64	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	11.0	0	BX	0	11.63	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	11.6	0	BX	0	11.64	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	12.3	0	BX	0	11.60	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	12.9	0	BX	0	11.57	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	13.6	0	BX	0	11.49	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	14.2	0	BX	0	11.43	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	14.9	0	BX	0	11.35	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	15.5	0	BX	0	11.18	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	16.2	0	BX	0	10.95	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	16.8	0	BX	0	10.59	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	17.5	0	BX	0	10.18	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	18.1	0	BX	0	9.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	18.8	0	BX	0	9.57	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	19.4	0	BX	0	9.49	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	20.0	0	BX	0	9.46	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	20.7	0	BX	0	9.45	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	21.3	0	BX	0	9.43	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	22.0	0	BX	0	9.38	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	22.6	0	BX	0	9.32	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	23.3	0	BX	0	9.23	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	23.9	0	BX	0	9.11	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	24.6	0	BX	0	9.02	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	25.2	0	BX	0	8.99	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	25.9	0	BX	0	8.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	26.5	0	BX	0	8.87	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	27.1	0	BX	0	8.83	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	27.8	0	BX	0	8.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	28.4	0	BX	0	8.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	29.1	0	BX	0	8.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	29.7	0	BX	0	8.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	30.4	0	BX	0	8.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	31.0	0	BX	0	8.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	31.7	0	BX	0	8.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	32.3	0	BX	0	8.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	33.0	0	BX	0	8.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	33.6	0	BX	0	8.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	34.2	0	BX	0	8.72	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	34.9	0	BX	0	8.58	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	35.5	0	BX	0	8.41	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	36.2	0	BX	0	8.26	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	36.8	0	BX	0	8.17	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	37.5	0	BX	0	8.10	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	38.1	0	BX	0	8.02	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	38.8	0	BX	0	7.89	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	39.4	0	BX	0	7.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	40.0	0	BX	0	7.70	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	40.7	0	BX	0	7.55	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	41.3	0	BX	0	7.39	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	42.0	0	BX	0	7.29	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	42.6	0	BX	0	7.27	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	43.3	0	BX	0	7.26	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	43.9	0	BX	0	7.27	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	44.6	0	BX	0	7.27	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	45.2	0	BX	0	7.26	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	45.8	0	BX	0	7.20	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	46.5	0	BX	0	7.11	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	47.1	0	BX	0	7.05	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	47.8	0	BX	0	7.01	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	48.4	0	BX	0	7.00	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	49.1	0	BX	0	6.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	49.7	0	BX	0	6.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	50.4	0	BX	0	6.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	51.0	0	BX	0	6.95	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	51.6	0	BX	0	6.94	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	52.3	0	BX	0	6.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	52.9	0	BX	0	6.91	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	53.6	0	BX	0	6.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	54.2	0	BX	0	6.85	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	54.9	0	BX	0	6.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	55.5	0	BX	0	6.67	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	56.1	0	BX	0	6.59	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	56.8	0	BX	0	6.54	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	57.4	0	BX	0	6.46	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	58.1	0	BX	0	6.37	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	58.7	0	BX	0	6.31	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	59.4	0	BX	0	6.23	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	60.0	0	BX	0	6.19	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	60.6	0	BX	0	6.14	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	61.3	0	BX	0	6.07	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	61.9	0	BX	0	6.01	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	62.6	0	BX	0	5.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	63.2	0	BX	0	5.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	63.9	0	BX	0	5.90	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	64.5	0	BX	0	5.85	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	65.1	0	BX	0	5.82	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	65.8	0	BX	0	5.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	66.4	0	BX	0	5.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	67.1	0	BX	0	5.73	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	67.7	0	BX	0	5.74	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	68.4	0	BX	0	5.72	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	69.0	0	BX	0	5.73	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	69.6	0	BX	0	5.73	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	70.3	0	BX	0	5.72	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	70.9	0	BX	0	5.72	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	71.6	0	BX	0	5.70	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	72.2	0	BX	0	5.70	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	72.9	0	BX	0	5.69	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	73.5	0	BX	0	5.69	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	74.1	0	BX	0	5.66	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	74.8	0	BX	0	5.66	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	75.4	0	BX	0	5.66	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	76.1	0	BX	0	5.65	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	76.7	0	BX	0	5.64	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	77.4	0	BX	0	5.64	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	78.0	0	BX	0	5.63	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	78.6	0	BX	0	5.63	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	79.3	0	BX	0	5.59	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	79.9	0	BX	0	5.57	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	80.6	0	BX	0	5.57	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	81.2	0	BX	0	5.56	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	81.8	0	BX	0	5.55	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	82.5	0	BX	0	5.56	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	83.1	0	BX	0	5.53	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	83.8	0	BX	0	5.52	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	84.4	0	BX	0	5.50	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	85.1	0	BX	0	5.45	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	85.7	0	BX	0	5.40	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	86.3	0	BX	0	5.38	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	87.0	0	BX	0	5.36	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	87.6	0	BX	0	5.36	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	88.3	0	BX	0	5.35	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	88.9	0	BX	0	5.33	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	89.5	0	BX	0	5.31	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	90.2	0	BX	0	5.30	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	90.8	0	BX	0	5.30	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	91.5	0	BX	0	5.28	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	92.1	0	BX	0	5.29	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	92.7	0	BX	0	5.29	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	93.4	0	BX	0	5.28	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	94.0	0	BX	0	5.28	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	94.7	0	BX	0	5.26	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	95.3	0	BX	0	5.28	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	96.0	0	BX	0	5.26	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	96.6	0	BX	0	5.25	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	97.2	0	BX	0	5.23	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	97.9	0	BX	0	5.20	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	98.5	0	BX	0	5.19	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	99.2	0	BX	0	5.15	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	99.8	0	BX	0	5.11	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	100.4	0	BX	0	5.12	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	101.1	0	BX	0	5.11	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	101.7	0	BX	0	5.10	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	102.4	0	BX	0	5.05	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	103.0	0	BX	0	5.02	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	103.6	0	BX	0	5.00	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	104.3	0	BX	0	4.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	104.9	0	BX	0	4.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	105.6	0	BX	0	4.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	106.2	0	BX	0	4.98	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	106.8	0	BX	0	4.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	107.5	0	BX	0	4.94	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	108.1	0	BX	0	4.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	108.8	0	BX	0	4.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	109.4	0	BX	0	4.92	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	110.0	0	BX	0	4.92	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	110.7	0	BX	0	4.94	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	111.3	0	BX	0	4.94	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	112.0	0	BX	0	4.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	112.6	0	BX	0	4.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	113.2	0	BX	0	4.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	113.9	0	BX	0	4.99	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	114.5	0	BX	0	4.99	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	115.2	0	BX	0	5.02	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	115.8	0	BX	0	5.02	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	116.4	0	BX	0	5.04	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	117.1	0	BX	0	5.07	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	117.7	0	BX	0	5.08	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	118.4	0	BX	0	5.07	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	119.0	0	BX	0	5.07	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	119.6	0	BX	0	5.09	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	120.3	0	BX	0	5.07	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	120.9	0	BX	0	5.05	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	121.5	0	BX	0	5.06	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	122.2	0	BX	0	5.08	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	122.8	0	BX	0	5.12	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	123.5	0	BX	0	5.11	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	124.1	0	BX	0	5.08	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	124.7	0	BX	0	5.10	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	125.4	0	BX	0	5.10	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	126.0	0	BX	0	5.11	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	126.7	0	BX	0	5.12	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	127.3	0	BX	0	5.13	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	127.9	0	BX	0	5.13	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	128.6	0	BX	0	5.11	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	129.2	0	BX	0	5.08	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	129.9	0	BX	0	5.07	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	130.5	0	BX	0	5.07	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	131.1	0	BX	0	5.05	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	131.8	0	BX	0	5.07	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	132.4	0	BX	0	5.04	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	133.0	0	BX	0	5.01	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	133.7	0	BX	0	5.04	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	134.3	0	BX	0	5.04	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	135.0	0	BX	0	5.05	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	135.6	0	BX	0	5.01	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	136.2	0	BX	0	4.99	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	136.9	0	BX	0	5.01	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	137.5	0	BX	0	5.00	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	138.2	0	BX	0	5.00	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	138.8	0	BX	0	5.00	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	139.4	0	BX	0	4.99	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	140.1	0	BX	0	4.98	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	140.7	0	BX	0	4.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	141.3	0	BX	0	4.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	142.0	0	BX	0	4.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	142.6	0	BX	0	4.95	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	143.3	0	BX	0	4.95	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	143.9	0	BX	0	4.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	144.5	0	BX	0	4.94	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	145.2	0	BX	0	4.94	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	145.8	0	BX	0	4.95	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	146.4	0	BX	0	4.94	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	147.1	0	BX	0	4.94	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	147.7	0	BX	0	4.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	148.4	0	BX	0	4.94	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	149.0	0	BX	0	4.94	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	149.6	0	BX	0	4.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	150.3	0	BX	0	4.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	150.9	0	BX	0	4.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	151.5	0	BX	0	4.92	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	152.2	0	BX	0	4.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	152.8	0	BX	0	4.92	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	153.4	0	BX	0	4.92	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	154.1	0	BX	0	4.92	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	154.7	0	BX	0	4.92	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	155.4	0	BX	0	4.92	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	156.0	0	BX	0	4.91	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	156.6	0	BX	0	4.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	157.3	0	BX	0	4.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	157.9	0	BX	0	4.90	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	158.5	0	BX	0	4.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	159.2	0	BX	0	4.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	159.8	0	BX	0	4.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	160.5	0	BX	0	4.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	161.1	0	BX	0	4.90	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	161.7	0	BX	0	4.92	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	162.4	0	BX	0	4.92	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	163.0	0	BX	0	4.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	163.6	0	BX	0	4.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	164.3	0	BX	0	4.92	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	164.9	0	BX	0	4.91	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	165.5	0	BX	0	4.92	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	166.2	0	BX	0	4.92	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	166.8	0	BX	0	4.91	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	167.4	0	BX	0	4.91	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	168.1	0	BX	0	4.90	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	168.7	0	BX	0	4.91	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	169.4	0	BX	0	4.90	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	170.0	0	BX	0	4.92	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	170.6	0	BX	0	4.90	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	171.3	0	BX	0	4.90	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	171.9	0	BX	0	4.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	172.5	0	BX	0	4.90	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	173.2	0	BX	0	4.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	173.8	0	BX	0	4.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	174.4	0	BX	0	4.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	175.1	0	BX	0	4.90	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	175.7	0	BX	0	4.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	176.3	0	BX	0	4.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	177.0	0	BX	0	4.86	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	177.6	0	BX	0	4.84	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	178.3	0	BX	0	4.83	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	178.9	0	BX	0	4.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	179.5	0	BX	0	4.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	180.2	0	BX	0	4.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	180.8	0	BX	0	4.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	181.4	0	BX	0	4.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	182.1	0	BX	0	4.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	182.7	0	BX	0	4.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	183.3	0	BX	0	4.74	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	184.0	0	BX	0	4.74	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	184.6	0	BX	0	4.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	185.2	0	BX	0	4.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	185.9	0	BX	0	4.73	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	186.5	0	BX	0	4.72	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	187.1	0	BX	0	4.73	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	187.8	0	BX	0	4.72	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	188.4	0	BX	0	4.73	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	189.0	0	BX	0	4.73	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	189.7	0	BX	0	4.73	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	190.3	0	BX	0	4.73	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	190.9	0	BX	0	4.72	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	191.6	0	BX	0	4.72	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	192.2	0	BX	0	4.71	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	192.9	0	BX	0	4.70	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	193.5	0	BX	0	4.71	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	194.1	0	BX	0	4.71	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	194.8	0	BX	0	4.71	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	195.4	0	BX	0	4.69	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	196.0	0	BX	0	4.70	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	196.7	0	BX	0	4.69	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	197.3	0	BX	0	4.63	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	197.9	0	BX	0	4.60	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	198.6	0	BX	0	4.60	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	199.2	0	BX	0	4.59	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	199.8	0	BX	0	4.58	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	200.5	0	BX	0	4.57	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	201.1	0	BX	0	4.57	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	201.7	0	BX	0	4.54	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	202.4	0	BX	0	4.54	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	203.0	0	BX	0	4.53	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	203.6	0	BX	0	4.53	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	204.3	0	BX	0	4.52	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	204.9	0	BX	0	4.51	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	205.5	0	BX	0	4.49	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	206.2	0	BX	0	4.49	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	206.8	0	BX	0	4.48	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	207.4	0	BX	0	4.47	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	208.1	0	BX	0	4.45	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	208.7	0	BX	0	4.43	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	209.3	0	BX	0	4.43	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	210.0	0	BX	0	4.43	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	210.6	0	BX	0	4.42	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	211.2	0	BX	0	4.42	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	211.9	0	BX	0	4.41	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	212.5	0	BX	0	4.38	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	213.1	0	BX	0	4.36	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	213.8	0	BX	0	4.35	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	214.4	0	BX	0	4.34	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	215.0	0	BX	0	4.34	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	215.7	0	BX	0	4.32	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	216.3	0	BX	0	4.30	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	216.9	0	BX	0	4.27	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	217.6	0	BX	0	4.25	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	218.2	0	BX	0	4.25	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	218.8	0	BX	0	4.24	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	219.4	0	BX	0	4.24	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	220.1	0	BX	0	4.24	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	220.7	0	BX	0	4.23	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	221.3	0	BX	0	4.22	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	222.0	0	BX	0	4.24	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	222.6	0	BX	0	4.23	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	223.2	0	BX	0	4.22	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	223.9	0	BX	0	4.23	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	224.5	0	BX	0	4.24	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	225.1	0	BX	0	4.21	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	225.8	0	BX	0	4.22	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	226.4	0	BX	0	4.22	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	227.0	0	BX	0	4.22	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	227.7	0	BX	0	4.22	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	228.3	0	BX	0	4.22	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	228.9	0	BX	0	4.22	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	229.6	0	BX	0	4.22	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	230.2	0	BX	0	4.22	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	230.8	0	BX	0	4.21	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	231.5	0	BX	0	4.22	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	232.1	0	BX	0	4.21	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	232.7	0	BX	0	4.20	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	233.4	0	BX	0	4.20	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	234.0	0	BX	0	4.21	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	234.6	0	BX	0	4.21	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	235.2	0	BX	0	4.18	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	235.9	0	BX	0	4.18	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	236.5	0	BX	0	4.18	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	237.1	0	BX	0	4.18	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	237.8	0	BX	0	4.20	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	238.4	0	BX	0	4.18	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	239.0	0	BX	0	4.17	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	239.7	0	BX	0	4.15	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	240.3	0	BX	0	4.13	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	240.9	0	BX	0	4.09	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	241.6	0	BX	0	4.09	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	242.2	0	BX	0	4.08	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	242.8	0	BX	0	4.05	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	243.4	0	BX	0	4.04	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	244.1	0	BX	0	4.02	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	244.7	0	BX	0	4.00	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	245.3	0	BX	0	3.99	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	246.0	0	BX	0	3.99	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	246.6	0	BX	0	3.98	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	247.2	0	BX	0	3.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	247.9	0	BX	0	3.98	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	248.5	0	BX	0	3.98	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	249.1	0	BX	0	3.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	249.8	0	BX	0	3.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	250.4	0	BX	0	3.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	251.0	0	BX	0	3.98	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	251.6	0	BX	0	4.00	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	252.3	0	BX	0	3.98	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	252.9	0	BX	0	3.98	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	253.5	0	BX	0	4.01	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	254.2	0	BX	0	4.01	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	254.8	0	BX	0	3.99	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	255.4	0	BX	0	3.99	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	256.1	0	BX	0	3.99	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	256.7	0	BX	0	3.99	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	257.3	0	BX	0	3.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	257.9	0	BX	0	3.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	258.6	0	BX	0	3.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	259.2	0	BX	0	3.98	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	259.8	0	BX	0	3.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	260.5	0	BX	0	3.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	261.1	0	BX	0	3.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	261.7	0	BX	0	3.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	262.4	0	BX	0	3.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	263.0	0	BX	0	3.97	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	263.6	0	BX	0	3.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	264.2	0	BX	0	3.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	264.9	0	BX	0	3.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	265.5	0	BX	0	3.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	266.1	0	BX	0	3.96	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	266.8	0	BX	0	3.95	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	267.4	0	BX	0	3.95	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	268.0	0	BX	0	3.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	268.6	0	BX	0	3.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	269.3	0	BX	0	3.94	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	269.9	0	BX	0	3.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	270.5	0	BX	0	3.94	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	271.2	0	BX	0	3.95	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	271.8	0	BX	0	3.93	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	272.4	0	BX	0	3.86	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	273.0	0	BX	0	3.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	273.7	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	274.3	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	274.9	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	275.6	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	276.2	0	BX	0	3.74	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	276.8	0	BX	0	3.73	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	277.4	0	BX	0	3.71	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	278.1	0	BX	0	3.71	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	278.7	0	BX	0	3.70	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	279.3	0	BX	0	3.68	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	280.0	0	BX	0	3.67	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	280.6	0	BX	0	3.66	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	281.2	0	BX	0	3.65	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	281.8	0	BX	0	3.62	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	282.5	0	BX	0	3.61	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	283.1	0	BX	0	3.60	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	283.7	0	BX	0	3.59	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	284.4	0	BX	0	3.57	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	285.0	0	BX	0	3.57	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	285.6	0	BX	0	3.54	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	286.2	0	BX	0	3.52	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	286.9	0	BX	0	3.52	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	287.5	0	BX	0	3.53	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	288.1	0	BX	0	3.53	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	288.7	0	BX	0	3.51	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	289.4	0	BX	0	3.51	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	290.0	0	BX	0	3.51	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	290.6	0	BX	0	3.50	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	291.3	0	BX	0	3.50	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	291.9	0	BX	0	3.51	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	292.5	0	BX	0	3.51	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	293.1	0	BX	0	3.50	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	293.8	0	BX	0	3.50	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	294.4	0	BX	0	3.50	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	295.0	0	BX	0	3.51	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	295.7	0	BX	0	3.51	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	296.3	0	BX	0	3.50	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	296.9	0	BX	0	3.49	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	297.5	0	BX	0	3.49	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	298.2	0	BX	0	3.48	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	298.8	0	BX	0	3.48	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	299.4	0	BX	0	3.49	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	300.0	0	BX	0	3.49	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	300.7	0	BX	0	3.48	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	301.3	0	BX	0	3.48	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	301.9	0	BX	0	3.48	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	302.5	0	BX	0	3.49	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	303.2	0	BX	0	3.49	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	303.8	0	BX	0	3.48	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	304.4	0	BX	0	3.48	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	305.1	0	BX	0	3.49	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	305.7	0	BX	0	3.48	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	306.3	0	BX	0	3.48	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	306.9	0	BX	0	3.46	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	307.6	0	BX	0	3.47	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	308.2	0	BX	0	3.47	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	308.8	0	BX	0	3.47	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	309.4	0	BX	0	3.46	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	310.1	0	BX	0	3.46	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	310.7	0	BX	0	3.45	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	311.3	0	BX	0	3.45	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	311.9	0	BX	0	3.45	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	312.6	0	BX	0	3.45	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	313.2	0	BX	0	3.44	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	313.8	0	BX	0	3.43	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	314.4	0	BX	0	3.43	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	315.1	0	BX	0	3.42	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	315.7	0	BX	0	3.43	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	316.3	0	BX	0	3.42	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	316.9	0	BX	0	3.41	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	317.6	0	BX	0	3.41	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	318.2	0	BX	0	3.41	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	318.8	0	BX	0	3.43	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	319.5	0	BX	0	3.46	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	320.1	0	BX	0	3.49	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	320.7	0	BX	0	3.54	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	321.3	0	BX	0	3.61	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	322.0	0	BX	0	3.64	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	322.6	0	BX	0	3.65	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	323.2	0	BX	0	3.67	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	323.8	0	BX	0	3.69	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	324.5	0	BX	0	3.68	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	325.1	0	BX	0	3.72	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	325.7	0	BX	0	3.72	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	326.3	0	BX	0	3.74	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	327.0	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	327.6	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	328.2	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	328.8	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	329.5	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	330.1	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	330.7	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	331.3	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	332.0	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	332.6	0	BX	0	3.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	333.2	0	BX	0	3.82	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	333.8	0	BX	0	3.82	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	334.5	0	BX	0	3.82	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	335.1	0	BX	0	3.83	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	335.7	0	BX	0	3.84	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	336.3	0	BX	0	3.84	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	336.9	0	BX	0	3.84	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	337.6	0	BX	0	3.84	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	338.2	0	BX	0	3.83	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	338.8	0	BX	0	3.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	339.4	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	340.1	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	340.7	0	BX	0	3.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	341.3	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	341.9	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	342.6	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	343.2	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	343.8	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	344.4	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	345.1	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	345.7	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	346.3	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	346.9	0	BX	0	3.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	347.6	0	BX	0	3.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	348.2	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	348.8	0	BX	0	3.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	349.4	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	350.0	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	350.7	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	351.3	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	351.9	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	352.5	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	353.2	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	353.8	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	354.4	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	355.0	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	355.7	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	356.3	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	356.9	0	BX	0	3.73	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	357.5	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	358.2	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	358.8	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	359.4	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	360.0	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	360.6	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	361.3	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	361.9	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	362.5	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	363.1	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	363.8	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	364.4	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	365.0	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	365.6	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	366.2	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	366.9	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	367.5	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	368.1	0	BX	0	3.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	368.7	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	369.4	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	370.0	0	BX	0	3.74	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	370.6	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	371.2	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	371.8	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	372.5	0	BX	0	3.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	373.1	0	BX	0	3.74	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	373.7	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	374.3	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	375.0	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	375.6	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	376.2	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	376.8	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	377.4	0	BX	0	3.76	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	378.1	0	BX	0	3.74	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	378.7	0	BX	0	3.72	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	379.3	0	BX	0	3.71	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	379.9	0	BX	0	3.74	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	380.5	0	BX	0	3.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	381.2	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	381.8	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	382.4	0	BX	0	3.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	383.0	0	BX	0	3.82	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	383.7	0	BX	0	3.82	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	384.3	0	BX	0	3.83	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	384.9	0	BX	0	3.83	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	385.5	0	BX	0	3.84	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	386.1	0	BX	0	3.85	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	386.8	0	BX	0	3.86	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	387.4	0	BX	0	3.86	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	388.0	0	BX	0	3.86	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	388.6	0	BX	0	3.86	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	389.2	0	BX	0	3.89	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	389.9	0	BX	0	3.89	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	390.5	0	BX	0	3.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	391.1	0	BX	0	3.89	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	391.7	0	BX	0	3.89	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	392.3	0	BX	0	3.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	393.0	0	BX	0	3.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	393.6	0	BX	0	3.86	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	394.2	0	BX	0	3.85	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	394.8	0	BX	0	3.88	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	395.4	0	BX	0	3.85	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	396.1	0	BX	0	3.84	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	396.7	0	BX	0	3.85	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	397.3	0	BX	0	3.85	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	397.9	0	BX	0	3.85	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	398.5	0	BX	0	3.85	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	399.2	0	BX	0	3.84	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	399.8	0	BX	0	3.84	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	400.4	0	BX	0	3.86	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	401.0	0	BX	0	3.85	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	401.6	0	BX	0	3.83	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	402.3	0	BX	0	3.85	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	402.9	0	BX	0	3.82	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	403.5	0	BX	0	3.83	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	404.1	0	BX	0	3.83	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	404.7	0	BX	0	3.83	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	405.4	0	BX	0	3.82	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	406.0	0	BX	0	3.83	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	406.6	0	BX	0	3.82	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	407.2	0	BX	0	3.83	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	407.8	0	BX	0	3.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	408.5	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	409.1	0	BX	0	3.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	409.7	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	410.3	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	410.9	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	411.6	0	BX	0	3.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	412.2	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	412.8	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	413.4	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	414.0	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	414.6	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	415.3	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	415.9	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	416.5	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	417.1	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	417.7	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	418.4	0	BX	0	3.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	419.0	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	419.6	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	420.2	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	420.8	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	421.5	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	422.1	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	422.7	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	423.3	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	423.9	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	424.5	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	425.2	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	425.8	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	426.4	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	427.0	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	427.6	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	428.3	0	BX	0	3.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	428.9	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	429.5	0	BX	0	3.82	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	430.1	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	430.7	0	BX	0	3.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	431.3	0	BX	0	3.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	432.0	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	432.6	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	433.2	0	BX	0	3.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	433.8	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	434.4	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	435.0	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	435.7	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	436.3	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	436.9	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	437.5	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	438.1	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	438.8	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	439.4	0	BX	0	3.81	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	440.0	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	440.6	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	441.2	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	441.8	0	BX	0	3.80	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	442.5	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	443.1	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	443.7	0	BX	0	3.79	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	444.3	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	444.9	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	445.5	0	BX	0	3.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	446.2	0	BX	0	3.78	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	446.8	0	BX	0	3.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	447.4	0	BX	0	3.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	448.0	0	BX	0	3.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	448.6	0	BX	0	3.77	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	449.2	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	449.9	0	BX	0	3.75	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	450.5	0	BX	0	3.74	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	451.1	0	BX	0	3.74	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	451.7	0	BX	0	3.73	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	452.3	0	BX	0	3.74	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	452.9	0	BX	0	3.74	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	453.6	0	BX	0	3.72	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	454.2	0	BX	0	3.72	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	454.8	0	BX	0	3.72	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	455.4	0	BX	0	3.71	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	456.0	0	BX	0	3.71	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	456.6	0	BX	0	3.68	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	457.3	0	BX	0	3.66	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	457.9	0	BX	0	3.67	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	458.5	0	BX	0	3.67	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	459.1	0	BX	0	3.66	0
@2785__1991217	001	C	08/04/1991	02:49	165.1833	44.3000	0	459.7	0	BX	0	3.67	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	3.0	0	BX	0	16.0	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	4.0	0	BX	0	15.9	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	6.0	0	BX	0	16.3	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	9.0	0	BX	0	16.4	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	20.0	0	BX	0	16.6	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	48.0	0	BX	0	16.1	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	51.0	0	BX	0	15.7	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	52.0	0	BX	0	15.4	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	57.0	0	BX	0	13.5	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	59.0	0	BX	0	12.6	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	65.0	0	BX	0	11.6	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	66.0	0	BX	0	11.0	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	83.0	0	BX	0	10.2	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	92.0	0	BX	0	9.9	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	102.0	0	BX	0	9.2	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	150.0	0	BX	0	8.4	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	180.0	0	BX	0	7.8	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	252.0	0	BX	0	6.9	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	279.0	0	BX	0	6.4	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	294.0	0	BX	0	5.7	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	314.0	0	BX	0	5.7	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	337.0	0	BX	0	5.4	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	349.0	0	BX	0	5.0	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	362.0	0	BX	0	4.7	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	396.0	0	BX	0	4.5	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	433.0	0	BX	0	4.9	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	455.0	0	BX	0	5.2	0
@2785__1991218	001	B	10/18/1991	15:36	167.9600	41.6500	0	460.0	0	BX	0	5.1	0
@2785__1992219	001	B	06/23/1992	20:19	167.5131	42.1450	0	0.6	0	BX	0	-9.99	
@2785__1992219	001	B	06/23/1992	20:19	167.5131	42.1450	0	1.3	0	BX	0	4.18	
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	0.6	0	BX	0	13.74	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	1.3	0	BX	0	13.56	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	1.9	0	BX	0	13.50	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	2.6	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	3.2	0	BX	0	13.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	3.9	0	BX	0	13.46	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	4.5	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	5.2	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	5.8	0	BX	0	13.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	6.5	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	7.1	0	BX	0	13.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	7.8	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	8.4	0	BX	0	13.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	9.1	0	BX	0	13.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	9.7	0	BX	0	13.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	10.4	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	11.0	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	11.6	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	12.3	0	BX	0	13.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	12.9	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	13.6	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	14.2	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	14.9	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	15.5	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	16.2	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	16.8	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	17.5	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	18.1	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	18.8	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	19.4	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	20.0	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	20.7	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	21.3	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	22.0	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	22.6	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	23.3	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	23.9	0	BX	0	13.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	24.6	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	25.2	0	BX	0	13.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	25.9	0	BX	0	13.50	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	26.5	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	27.1	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	27.8	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	28.4	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	29.1	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	29.7	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	30.4	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	31.0	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	31.7	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	32.3	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	33.0	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	33.6	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	34.2	0	BX	0	13.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	34.9	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	35.5	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	36.2	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	36.8	0	BX	0	13.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	37.5	0	BX	0	13.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	38.1	0	BX	0	13.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	38.8	0	BX	0	13.46	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	39.4	0	BX	0	13.44	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	40.0	0	BX	0	13.41	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	40.7	0	BX	0	13.30	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	41.3	0	BX	0	13.02	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	42.0	0	BX	0	12.50	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	42.6	0	BX	0	12.01	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	43.3	0	BX	0	11.54	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	43.9	0	BX	0	11.13	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	44.6	0	BX	0	10.79	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	45.2	0	BX	0	10.58	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	45.8	0	BX	0	10.41	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	46.5	0	BX	0	10.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	47.1	0	BX	0	10.26	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	47.8	0	BX	0	10.16	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	48.4	0	BX	0	10.06	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	49.1	0	BX	0	9.92	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	49.7	0	BX	0	9.83	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	50.4	0	BX	0	9.81	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	51.0	0	BX	0	9.76	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	51.6	0	BX	0	9.67	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	52.3	0	BX	0	9.59	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	52.9	0	BX	0	9.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	53.6	0	BX	0	9.39	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	54.2	0	BX	0	9.33	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	54.9	0	BX	0	9.30	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	55.5	0	BX	0	9.27	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	56.1	0	BX	0	9.25	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	56.8	0	BX	0	9.23	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	57.4	0	BX	0	9.23	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	58.1	0	BX	0	9.24	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	58.7	0	BX	0	9.23	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	59.4	0	BX	0	9.23	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	60.0	0	BX	0	9.23	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	60.6	0	BX	0	9.22	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	61.3	0	BX	0	9.22	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	61.9	0	BX	0	9.21	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	62.6	0	BX	0	9.22	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	63.2	0	BX	0	9.21	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	63.9	0	BX	0	9.23	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	64.5	0	BX	0	9.24	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	65.1	0	BX	0	9.27	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	65.8	0	BX	0	9.29	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	66.4	0	BX	0	9.29	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	67.1	0	BX	0	9.30	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	67.7	0	BX	0	9.31	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	68.4	0	BX	0	9.29	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	69.0	0	BX	0	9.27	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	69.6	0	BX	0	9.26	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	70.3	0	BX	0	9.25	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	70.9	0	BX	0	9.23	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	71.6	0	BX	0	9.21	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	72.2	0	BX	0	9.20	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	72.9	0	BX	0	9.18	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	73.5	0	BX	0	9.18	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	74.1	0	BX	0	9.17	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	74.8	0	BX	0	9.16	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	75.4	0	BX	0	9.14	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	76.1	0	BX	0	9.12	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	76.7	0	BX	0	9.11	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	77.4	0	BX	0	9.10	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	78.0	0	BX	0	9.02	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	78.6	0	BX	0	8.99	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	79.3	0	BX	0	8.91	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	79.9	0	BX	0	8.86	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	80.6	0	BX	0	8.84	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	81.2	0	BX	0	8.82	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	81.8	0	BX	0	8.81	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	82.5	0	BX	0	8.81	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	83.1	0	BX	0	8.82	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	83.8	0	BX	0	8.82	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	84.4	0	BX	0	8.80	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	85.1	0	BX	0	8.77	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	85.7	0	BX	0	8.76	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	86.3	0	BX	0	8.74	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	87.0	0	BX	0	8.73	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	87.6	0	BX	0	8.73	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	88.3	0	BX	0	8.69	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	88.9	0	BX	0	8.68	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	89.5	0	BX	0	8.64	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	90.2	0	BX	0	8.61	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	90.8	0	BX	0	8.60	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	91.5	0	BX	0	8.58	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	92.1	0	BX	0	8.54	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	92.7	0	BX	0	8.52	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	93.4	0	BX	0	8.52	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	94.0	0	BX	0	8.50	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	94.7	0	BX	0	8.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	95.3	0	BX	0	8.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	96.0	0	BX	0	8.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	96.6	0	BX	0	8.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	97.2	0	BX	0	8.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	97.9	0	BX	0	8.50	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	98.5	0	BX	0	8.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	99.2	0	BX	0	8.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	99.8	0	BX	0	8.46	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	100.4	0	BX	0	8.46	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	101.1	0	BX	0	8.44	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	101.7	0	BX	0	8.44	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	102.4	0	BX	0	8.43	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	103.0	0	BX	0	8.40	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	103.6	0	BX	0	8.37	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	104.3	0	BX	0	8.34	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	104.9	0	BX	0	8.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	105.6	0	BX	0	8.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	106.2	0	BX	0	8.25	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	106.8	0	BX	0	8.17	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	107.5	0	BX	0	8.11	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	108.1	0	BX	0	8.08	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	108.8	0	BX	0	8.05	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	109.4	0	BX	0	8.02	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	110.0	0	BX	0	7.98	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	110.7	0	BX	0	7.94	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	111.3	0	BX	0	7.91	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	112.0	0	BX	0	7.90	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	112.6	0	BX	0	7.89	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	113.2	0	BX	0	7.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	113.9	0	BX	0	7.87	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	114.5	0	BX	0	7.87	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	115.2	0	BX	0	7.87	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	115.8	0	BX	0	7.86	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	116.4	0	BX	0	7.84	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	117.1	0	BX	0	7.84	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	117.7	0	BX	0	7.83	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	118.4	0	BX	0	7.82	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	119.0	0	BX	0	7.79	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	119.6	0	BX	0	7.78	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	120.3	0	BX	0	7.78	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	120.9	0	BX	0	7.77	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	121.5	0	BX	0	7.72	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	122.2	0	BX	0	7.69	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	122.8	0	BX	0	7.67	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	123.5	0	BX	0	7.63	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	124.1	0	BX	0	7.58	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	124.7	0	BX	0	7.55	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	125.4	0	BX	0	7.52	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	126.0	0	BX	0	7.51	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	126.7	0	BX	0	7.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	127.3	0	BX	0	7.45	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	127.9	0	BX	0	7.42	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	128.6	0	BX	0	7.40	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	129.2	0	BX	0	7.37	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	129.9	0	BX	0	7.35	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	130.5	0	BX	0	7.34	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	131.1	0	BX	0	7.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	131.8	0	BX	0	7.30	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	132.4	0	BX	0	7.29	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	133.0	0	BX	0	7.27	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	133.7	0	BX	0	7.26	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	134.3	0	BX	0	7.22	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	135.0	0	BX	0	7.19	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	135.6	0	BX	0	7.17	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	136.2	0	BX	0	7.15	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	136.9	0	BX	0	7.15	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	137.5	0	BX	0	7.13	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	138.2	0	BX	0	7.12	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	138.8	0	BX	0	7.08	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	139.4	0	BX	0	7.06	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	140.1	0	BX	0	7.04	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	140.7	0	BX	0	7.02	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	141.3	0	BX	0	7.01	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	142.0	0	BX	0	6.98	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	142.6	0	BX	0	6.96	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	143.3	0	BX	0	6.96	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	143.9	0	BX	0	6.93	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	144.5	0	BX	0	6.92	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	145.2	0	BX	0	6.92	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	145.8	0	BX	0	6.92	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	146.4	0	BX	0	6.91	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	147.1	0	BX	0	6.91	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	147.7	0	BX	0	6.90	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	148.4	0	BX	0	6.89	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	149.0	0	BX	0	6.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	149.6	0	BX	0	6.87	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	150.3	0	BX	0	6.86	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	150.9	0	BX	0	6.85	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	151.5	0	BX	0	6.85	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	152.2	0	BX	0	6.82	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	152.8	0	BX	0	6.80	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	153.4	0	BX	0	6.77	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	154.1	0	BX	0	6.75	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	154.7	0	BX	0	6.73	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	155.4	0	BX	0	6.72	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	156.0	0	BX	0	6.72	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	156.6	0	BX	0	6.72	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	157.3	0	BX	0	6.74	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	157.9	0	BX	0	6.75	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	158.5	0	BX	0	6.75	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	159.2	0	BX	0	6.74	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	159.8	0	BX	0	6.74	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	160.5	0	BX	0	6.76	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	161.1	0	BX	0	6.74	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	161.7	0	BX	0	6.72	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	162.4	0	BX	0	6.72	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	163.0	0	BX	0	6.71	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	163.6	0	BX	0	6.68	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	164.3	0	BX	0	6.70	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	164.9	0	BX	0	6.69	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	165.5	0	BX	0	6.68	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	166.2	0	BX	0	6.66	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	166.8	0	BX	0	6.66	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	167.4	0	BX	0	6.64	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	168.1	0	BX	0	6.62	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	168.7	0	BX	0	6.61	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	169.4	0	BX	0	6.59	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	170.0	0	BX	0	6.57	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	170.6	0	BX	0	6.57	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	171.3	0	BX	0	6.56	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	171.9	0	BX	0	6.55	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	172.5	0	BX	0	6.56	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	173.2	0	BX	0	6.55	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	173.8	0	BX	0	6.54	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	174.4	0	BX	0	6.52	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	175.1	0	BX	0	6.53	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	175.7	0	BX	0	6.51	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	176.3	0	BX	0	6.51	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	177.0	0	BX	0	6.50	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	177.6	0	BX	0	6.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	178.3	0	BX	0	6.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	178.9	0	BX	0	6.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	179.5	0	BX	0	6.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	180.2	0	BX	0	6.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	180.8	0	BX	0	6.44	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	181.4	0	BX	0	6.43	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	182.1	0	BX	0	6.43	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	182.7	0	BX	0	6.42	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	183.3	0	BX	0	6.41	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	184.0	0	BX	0	6.40	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	184.6	0	BX	0	6.41	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	185.2	0	BX	0	6.40	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	185.9	0	BX	0	6.40	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	186.5	0	BX	0	6.40	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	187.1	0	BX	0	6.39	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	187.8	0	BX	0	6.37	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	188.4	0	BX	0	6.35	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	189.0	0	BX	0	6.33	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	189.7	0	BX	0	6.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	190.3	0	BX	0	6.31	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	190.9	0	BX	0	6.30	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	191.6	0	BX	0	6.30	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	192.2	0	BX	0	6.31	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	192.9	0	BX	0	6.31	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	193.5	0	BX	0	6.31	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	194.1	0	BX	0	6.31	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	194.8	0	BX	0	6.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	195.4	0	BX	0	6.31	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	196.0	0	BX	0	6.28	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	196.7	0	BX	0	6.29	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	197.3	0	BX	0	6.29	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	197.9	0	BX	0	6.28	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	198.6	0	BX	0	6.27	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	199.2	0	BX	0	6.26	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	199.8	0	BX	0	6.25	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	200.5	0	BX	0	6.25	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	201.1	0	BX	0	6.23	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	201.7	0	BX	0	6.22	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	202.4	0	BX	0	6.21	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	203.0	0	BX	0	6.21	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	203.6	0	BX	0	6.20	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	204.3	0	BX	0	6.19	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	204.9	0	BX	0	6.18	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	205.5	0	BX	0	6.16	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	206.2	0	BX	0	6.17	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	206.8	0	BX	0	6.16	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	207.4	0	BX	0	6.13	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	208.1	0	BX	0	6.14	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	208.7	0	BX	0	6.12	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	209.3	0	BX	0	6.11	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	210.0	0	BX	0	6.10	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	210.6	0	BX	0	6.08	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	211.2	0	BX	0	6.05	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	211.9	0	BX	0	6.04	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	212.5	0	BX	0	6.03	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	213.1	0	BX	0	6.02	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	213.8	0	BX	0	6.02	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	214.4	0	BX	0	6.01	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	215.0	0	BX	0	6.01	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	215.7	0	BX	0	5.99	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	216.3	0	BX	0	5.98	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	216.9	0	BX	0	5.97	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	217.6	0	BX	0	5.96	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	218.2	0	BX	0	5.95	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	218.8	0	BX	0	5.96	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	219.4	0	BX	0	5.95	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	220.1	0	BX	0	5.93	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	220.7	0	BX	0	5.91	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	221.3	0	BX	0	5.91	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	222.0	0	BX	0	5.89	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	222.6	0	BX	0	5.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	223.2	0	BX	0	5.87	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	223.9	0	BX	0	5.86	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	224.5	0	BX	0	5.85	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	225.1	0	BX	0	5.83	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	225.8	0	BX	0	5.81	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	226.4	0	BX	0	5.77	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	227.0	0	BX	0	5.75	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	227.7	0	BX	0	5.75	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	228.3	0	BX	0	5.72	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	228.9	0	BX	0	5.70	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	229.6	0	BX	0	5.66	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	230.2	0	BX	0	5.63	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	230.8	0	BX	0	5.65	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	231.5	0	BX	0	5.65	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	232.1	0	BX	0	5.64	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	232.7	0	BX	0	5.61	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	233.4	0	BX	0	5.58	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	234.0	0	BX	0	5.56	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	234.6	0	BX	0	5.56	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	235.2	0	BX	0	5.56	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	235.9	0	BX	0	5.54	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	236.5	0	BX	0	5.54	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	237.1	0	BX	0	5.54	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	237.8	0	BX	0	5.52	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	238.4	0	BX	0	5.52	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	239.0	0	BX	0	5.55	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	239.7	0	BX	0	5.53	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	240.3	0	BX	0	5.52	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	240.9	0	BX	0	5.52	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	241.6	0	BX	0	5.53	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	242.2	0	BX	0	5.53	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	242.8	0	BX	0	5.53	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	243.4	0	BX	0	5.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	244.1	0	BX	0	5.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	244.7	0	BX	0	5.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	245.3	0	BX	0	5.43	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	246.0	0	BX	0	5.40	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	246.6	0	BX	0	5.36	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	247.2	0	BX	0	5.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	247.9	0	BX	0	5.29	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	248.5	0	BX	0	5.28	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	249.1	0	BX	0	5.27	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	249.8	0	BX	0	5.28	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	250.4	0	BX	0	5.26	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	251.0	0	BX	0	5.26	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	251.6	0	BX	0	5.28	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	252.3	0	BX	0	5.27	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	252.9	0	BX	0	5.26	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	253.5	0	BX	0	5.27	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	254.2	0	BX	0	5.25	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	254.8	0	BX	0	5.24	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	255.4	0	BX	0	5.21	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	256.1	0	BX	0	5.22	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	256.7	0	BX	0	5.22	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	257.3	0	BX	0	5.21	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	257.9	0	BX	0	5.22	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	258.6	0	BX	0	5.22	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	259.2	0	BX	0	5.22	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	259.8	0	BX	0	5.20	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	260.5	0	BX	0	5.19	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	261.1	0	BX	0	5.17	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	261.7	0	BX	0	5.15	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	262.4	0	BX	0	5.12	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	263.0	0	BX	0	5.10	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	263.6	0	BX	0	5.09	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	264.2	0	BX	0	5.07	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	264.9	0	BX	0	5.07	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	265.5	0	BX	0	5.07	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	266.1	0	BX	0	5.06	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	266.8	0	BX	0	5.06	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	267.4	0	BX	0	5.05	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	268.0	0	BX	0	5.06	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	268.6	0	BX	0	5.06	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	269.3	0	BX	0	5.06	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	269.9	0	BX	0	5.06	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	270.5	0	BX	0	5.06	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	271.2	0	BX	0	5.07	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	271.8	0	BX	0	5.08	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	272.4	0	BX	0	5.08	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	273.0	0	BX	0	5.06	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	273.7	0	BX	0	5.04	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	274.3	0	BX	0	5.03	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	274.9	0	BX	0	5.03	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	275.6	0	BX	0	5.00	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	276.2	0	BX	0	4.98	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	276.8	0	BX	0	4.96	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	277.4	0	BX	0	4.96	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	278.1	0	BX	0	4.94	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	278.7	0	BX	0	4.93	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	279.3	0	BX	0	4.92	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	280.0	0	BX	0	4.92	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	280.6	0	BX	0	4.92	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	281.2	0	BX	0	4.91	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	281.8	0	BX	0	4.90	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	282.5	0	BX	0	4.90	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	283.1	0	BX	0	4.92	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	283.7	0	BX	0	4.93	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	284.4	0	BX	0	4.92	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	285.0	0	BX	0	4.91	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	285.6	0	BX	0	4.90	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	286.2	0	BX	0	4.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	286.9	0	BX	0	4.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	287.5	0	BX	0	4.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	288.1	0	BX	0	4.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	288.7	0	BX	0	4.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	289.4	0	BX	0	4.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	290.0	0	BX	0	4.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	290.6	0	BX	0	4.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	291.3	0	BX	0	4.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	291.9	0	BX	0	4.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	292.5	0	BX	0	4.90	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	293.1	0	BX	0	4.91	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	293.8	0	BX	0	4.91	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	294.4	0	BX	0	4.90	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	295.0	0	BX	0	4.90	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	295.7	0	BX	0	4.90	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	296.3	0	BX	0	4.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	296.9	0	BX	0	4.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	297.5	0	BX	0	4.86	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	298.2	0	BX	0	4.84	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	298.8	0	BX	0	4.83	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	299.4	0	BX	0	4.82	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	300.0	0	BX	0	4.81	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	300.7	0	BX	0	4.81	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	301.3	0	BX	0	4.79	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	301.9	0	BX	0	4.74	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	302.5	0	BX	0	4.72	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	303.2	0	BX	0	4.72	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	303.8	0	BX	0	4.70	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	304.4	0	BX	0	4.72	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	305.1	0	BX	0	4.72	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	305.7	0	BX	0	4.73	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	306.3	0	BX	0	4.71	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	306.9	0	BX	0	4.70	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	307.6	0	BX	0	4.70	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	308.2	0	BX	0	4.68	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	308.8	0	BX	0	4.67	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	309.4	0	BX	0	4.67	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	310.1	0	BX	0	4.67	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	310.7	0	BX	0	4.66	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	311.3	0	BX	0	4.65	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	311.9	0	BX	0	4.65	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	312.6	0	BX	0	4.66	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	313.2	0	BX	0	4.66	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	313.8	0	BX	0	4.66	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	314.4	0	BX	0	4.63	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	315.1	0	BX	0	4.63	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	315.7	0	BX	0	4.63	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	316.3	0	BX	0	4.62	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	316.9	0	BX	0	4.62	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	317.6	0	BX	0	4.61	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	318.2	0	BX	0	4.62	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	318.8	0	BX	0	4.62	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	319.5	0	BX	0	4.61	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	320.1	0	BX	0	4.61	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	320.7	0	BX	0	4.61	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	321.3	0	BX	0	4.62	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	322.0	0	BX	0	4.63	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	322.6	0	BX	0	4.65	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	323.2	0	BX	0	4.63	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	323.8	0	BX	0	4.65	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	324.5	0	BX	0	4.62	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	325.1	0	BX	0	4.63	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	325.7	0	BX	0	4.60	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	326.3	0	BX	0	4.61	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	327.0	0	BX	0	4.61	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	327.6	0	BX	0	4.60	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	328.2	0	BX	0	4.61	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	328.8	0	BX	0	4.59	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	329.5	0	BX	0	4.59	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	330.1	0	BX	0	4.56	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	330.7	0	BX	0	4.56	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	331.3	0	BX	0	4.55	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	332.0	0	BX	0	4.54	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	332.6	0	BX	0	4.53	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	333.2	0	BX	0	4.52	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	333.8	0	BX	0	4.51	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	334.5	0	BX	0	4.51	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	335.1	0	BX	0	4.50	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	335.7	0	BX	0	4.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	336.3	0	BX	0	4.49	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	336.9	0	BX	0	4.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	337.6	0	BX	0	4.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	338.2	0	BX	0	4.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	338.8	0	BX	0	4.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	339.4	0	BX	0	4.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	340.1	0	BX	0	4.48	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	340.7	0	BX	0	4.47	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	341.3	0	BX	0	4.46	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	341.9	0	BX	0	4.45	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	342.6	0	BX	0	4.45	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	343.2	0	BX	0	4.45	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	343.8	0	BX	0	4.43	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	344.4	0	BX	0	4.44	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	345.1	0	BX	0	4.43	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	345.7	0	BX	0	4.42	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	346.3	0	BX	0	4.43	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	346.9	0	BX	0	4.43	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	347.6	0	BX	0	4.42	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	348.2	0	BX	0	4.42	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	348.8	0	BX	0	4.40	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	349.4	0	BX	0	4.41	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	350.0	0	BX	0	4.38	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	350.7	0	BX	0	4.40	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	351.3	0	BX	0	4.38	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	351.9	0	BX	0	4.37	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	352.5	0	BX	0	4.35	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	353.2	0	BX	0	4.34	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	353.8	0	BX	0	4.33	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	354.4	0	BX	0	4.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	355.0	0	BX	0	4.34	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	355.7	0	BX	0	4.33	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	356.3	0	BX	0	4.33	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	356.9	0	BX	0	4.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	357.5	0	BX	0	4.31	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	358.2	0	BX	0	4.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	358.8	0	BX	0	4.31	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	359.4	0	BX	0	4.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	360.0	0	BX	0	4.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	360.6	0	BX	0	4.33	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	361.3	0	BX	0	4.33	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	361.9	0	BX	0	4.34	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	362.5	0	BX	0	4.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	363.1	0	BX	0	4.33	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	363.8	0	BX	0	4.31	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	364.4	0	BX	0	4.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	365.0	0	BX	0	4.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	365.6	0	BX	0	4.34	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	366.2	0	BX	0	4.37	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	366.9	0	BX	0	4.38	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	367.5	0	BX	0	4.40	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	368.1	0	BX	0	4.38	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	368.7	0	BX	0	4.38	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	369.4	0	BX	0	4.38	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	370.0	0	BX	0	4.40	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	370.6	0	BX	0	4.40	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	371.2	0	BX	0	4.40	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	371.8	0	BX	0	4.38	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	372.5	0	BX	0	4.38	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	373.1	0	BX	0	4.37	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	373.7	0	BX	0	4.37	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	374.3	0	BX	0	4.35	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	375.0	0	BX	0	4.35	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	375.6	0	BX	0	4.35	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	376.2	0	BX	0	4.35	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	376.8	0	BX	0	4.32	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	377.4	0	BX	0	4.30	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	378.1	0	BX	0	4.27	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	378.7	0	BX	0	4.23	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	379.3	0	BX	0	4.21	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	379.9	0	BX	0	4.17	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	380.5	0	BX	0	4.15	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	381.2	0	BX	0	4.13	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	381.8	0	BX	0	4.12	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	382.4	0	BX	0	4.11	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	383.0	0	BX	0	4.11	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	383.7	0	BX	0	4.09	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	384.3	0	BX	0	4.11	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	384.9	0	BX	0	4.09	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	385.5	0	BX	0	4.08	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	386.1	0	BX	0	4.06	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	386.8	0	BX	0	4.03	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	387.4	0	BX	0	4.00	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	388.0	0	BX	0	4.03	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	388.6	0	BX	0	4.03	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	389.2	0	BX	0	4.00	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	389.9	0	BX	0	3.98	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	390.5	0	BX	0	3.96	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	391.1	0	BX	0	3.95	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	391.7	0	BX	0	3.95	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	392.3	0	BX	0	3.94	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	393.0	0	BX	0	3.92	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	393.6	0	BX	0	3.88	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	394.2	0	BX	0	3.85	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	394.8	0	BX	0	3.84	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	395.4	0	BX	0	3.84	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	396.1	0	BX	0	3.84	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	396.7	0	BX	0	3.83	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	397.3	0	BX	0	3.83	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	397.9	0	BX	0	3.83	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	398.5	0	BX	0	3.83	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	399.2	0	BX	0	3.82	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	399.8	0	BX	0	3.82	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	400.4	0	BX	0	3.80	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	401.0	0	BX	0	3.80	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	401.6	0	BX	0	3.79	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	402.3	0	BX	0	3.79	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	402.9	0	BX	0	3.80	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	403.5	0	BX	0	3.78	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	404.1	0	BX	0	3.77	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	404.7	0	BX	0	3.77	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	405.4	0	BX	0	3.78	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	406.0	0	BX	0	3.77	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	406.6	0	BX	0	3.76	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	407.2	0	BX	0	3.78	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	407.8	0	BX	0	3.76	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	408.5	0	BX	0	3.76	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	409.1	0	BX	0	3.76	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	409.7	0	BX	0	3.77	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	410.3	0	BX	0	3.77	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	410.9	0	BX	0	3.76	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	411.6	0	BX	0	3.77	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	412.2	0	BX	0	3.78	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	412.8	0	BX	0	3.78	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	413.4	0	BX	0	3.79	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	414.0	0	BX	0	3.79	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	414.6	0	BX	0	3.79	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	415.3	0	BX	0	3.79	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	415.9	0	BX	0	3.79	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	416.5	0	BX	0	3.80	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	417.1	0	BX	0	3.80	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	417.7	0	BX	0	3.81	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	418.4	0	BX	0	3.81	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	419.0	0	BX	0	3.81	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	419.6	0	BX	0	3.81	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	420.2	0	BX	0	3.81	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	420.8	0	BX	0	3.81	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	421.5	0	BX	0	3.81	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	422.1	0	BX	0	3.80	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	422.7	0	BX	0	3.81	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	423.3	0	BX	0	3.82	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	423.9	0	BX	0	3.82	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	424.5	0	BX	0	3.82	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	425.2	0	BX	0	3.82	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	425.8	0	BX	0	3.82	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	426.4	0	BX	0	3.84	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	427.0	0	BX	0	3.85	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	427.6	0	BX	0	3.86	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	428.3	0	BX	0	3.87	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	428.9	0	BX	0	3.89	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	429.5	0	BX	0	3.90	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	430.1	0	BX	0	3.90	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	430.7	0	BX	0	3.92	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	431.3	0	BX	0	3.92	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	432.0	0	BX	0	3.94	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	432.6	0	BX	0	3.95	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	433.2	0	BX	0	3.97	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	433.8	0	BX	0	3.96	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	434.4	0	BX	0	3.99	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	435.0	0	BX	0	3.98	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	435.7	0	BX	0	3.99	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	436.3	0	BX	0	3.98	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	436.9	0	BX	0	3.98	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	437.5	0	BX	0	3.99	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	438.1	0	BX	0	4.02	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	438.8	0	BX	0	4.02	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	439.4	0	BX	0	4.03	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	440.0	0	BX	0	4.06	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	440.6	0	BX	0	4.09	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	441.2	0	BX	0	4.12	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	441.8	0	BX	0	4.13	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	442.5	0	BX	0	4.16	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	443.1	0	BX	0	4.18	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	443.7	0	BX	0	4.19	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	444.3	0	BX	0	4.18	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	444.9	0	BX	0	4.17	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	445.5	0	BX	0	4.18	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	446.2	0	BX	0	4.18	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	446.8	0	BX	0	4.19	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	447.4	0	BX	0	4.19	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	448.0	0	BX	0	4.19	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	448.6	0	BX	0	4.19	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	449.2	0	BX	0	4.18	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	449.9	0	BX	0	4.18	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	450.5	0	BX	0	4.20	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	451.1	0	BX	0	4.19	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	451.7	0	BX	0	4.21	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	452.3	0	BX	0	4.21	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	452.9	0	BX	0	4.21	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	453.6	0	BX	0	4.21	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	454.2	0	BX	0	4.21	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	454.8	0	BX	0	4.21	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	455.4	0	BX	0	4.19	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	456.0	0	BX	0	4.19	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	456.6	0	BX	0	4.18	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	457.3	0	BX	0	4.17	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	457.9	0	BX	0	4.17	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	458.5	0	BX	0	4.17	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	459.1	0	BX	0	4.13	0
@2785__1992220	001	C	10/20/1992	22:46	166.3500	42.3000	0	459.7	0	BX	0	4.13	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	0.0	0	BX	0	5.36	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	29.0	0	BX	0	5.28	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	36.0	0	BX	0	5.05	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	44.0	0	BX	0	4.51	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	52.0	0	BX	0	4.18	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	64.0	0	BX	0	4.23	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	76.0	0	BX	0	3.99	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	82.0	0	BX	0	4.01	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	92.0	0	BX	0	3.44	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	97.0	0	BX	0	3.09	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	109.0	0	BX	0	3.30	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	117.0	0	BX	0	3.25	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	122.0	0	BX	0	3.33	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	126.0	0	BX	0	3.58	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	132.0	0	BX	0	3.42	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	137.0	0	BX	0	3.49	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	142.0	0	BX	0	3.70	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	155.0	0	BX	0	3.98	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	170.0	0	BX	0	3.97	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	177.0	0	BX	0	3.78	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	181.0	0	BX	0	3.50	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	188.0	0	BX	0	3.41	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	193.0	0	BX	0	3.46	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	200.0	0	BX	0	3.90	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	202.0	0	BX	0	4.07	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	205.0	0	BX	0	4.45	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	238.0	0	BX	0	4.24	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	269.0	0	BX	0	3.94	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	430.0	0	BX	0	3.82	0
@2786__1977221	001	B	05/21/1977	12:00	166.2300	43.1200	0	460.0	0	BX	0	3.67	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	0.0	0	BX	0	9.94	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	19.0	0	BX	0	9.97	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	24.0	0	BX	0	9.77	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	28.0	0	BX	0	8.79	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	36.0	0	BX	0	5.57	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	39.0	0	BX	0	5.16	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	47.0	0	BX	0	4.19	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	49.0	0	BX	0	4.11	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	53.0	0	BX	0	4.21	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	57.0	0	BX	0	4.96	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	58.0	0	BX	0	5.31	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	61.0	0	BX	0	5.54	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	65.0	0	BX	0	5.76	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	66.0	0	BX	0	5.94	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	72.0	0	BX	0	6.30	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	82.0	0	BX	0	6.72	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	84.0	0	BX	0	6.74	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	88.0	0	BX	0	6.63	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	96.0	0	BX	0	6.43	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	103.0	0	BX	0	6.46	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	115.0	0	BX	0	6.17	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	117.0	0	BX	0	6.10	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	121.0	0	BX	0	6.12	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	125.0	0	BX	0	6.41	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	140.0	0	BX	0	6.40	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	155.0	0	BX	0	6.15	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	162.0	0	BX	0	6.19	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	167.0	0	BX	0	6.43	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	182.0	0	BX	0	6.18	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	197.0	0	BX	0	6.15	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	205.0	0	BX	0	6.40	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	211.0	0	BX	0	6.66	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	215.0	0	BX	0	6.93	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	223.0	0	BX	0	7.37	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	230.0	0	BX	0	7.44	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	238.0	0	BX	0	7.98	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	244.0	0	BX	0	8.18	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	256.0	0	BX	0	8.21	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	305.0	0	BX	0	8.40	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	319.0	0	BX	0	8.64	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	326.0	0	BX	0	8.64	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	332.0	0	BX	0	8.49	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	365.0	0	BX	0	8.61	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	377.0	0	BX	0	8.82	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	387.0	0	BX	0	8.35	0
@2786__1977222	001	B	07/11/1977	00:01	165.7500	42.7800	0	417.0	0	BX	0	7.84	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	0.0	0	BX	0	11.71	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	8.0	0	BX	0	11.67	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	39.0	0	BX	0	11.82	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	40.0	0	BX	0	11.82	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	41.0	0	BX	0	11.82	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	42.0	0	BX	0	11.81	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	54.0	0	BX	0	8.60	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	65.0	0	BX	0	7.52	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	73.0	0	BX	0	7.05	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	86.0	0	BX	0	6.61	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	119.0	0	BX	0	5.91	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	147.0	0	BX	0	5.90	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	154.0	0	BX	0	5.78	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	162.0	0	BX	0	5.37	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	196.0	0	BX	0	4.63	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	248.0	0	BX	0	4.19	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	274.0	0	BX	0	4.25	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	288.0	0	BX	0	4.13	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	305.0	0	BX	0	4.34	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	312.0	0	BX	0	4.47	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	368.0	0	BX	0	4.15	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	392.0	0	BX	0	4.29	0
@2786__1979223	001	B	10/17/1979	00:01	166.5000	43.5500	0	457.0	0	BX	0	3.99	0
@2786__1981224	001	B	04/01/1981	00:00	168.2000	42.2000	0	0.0	0	BX	0	7.07	0
@2786__1981224	001	B	04/01/1981	00:00	168.2000	42.2000	0	32.0	0	BX	0	7.07	0
@2786__1981224	001	B	04/01/1981	00:00	168.2000	42.2000	0	49.0	0	BX	0	7.24	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	0.0	0	BX	0	10.26	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	37.0	0	BX	0	10.29	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	41.0	0	BX	0	10.11	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	57.0	0	BX	0	7.02	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	60.0	0	BX	0	5.61	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	63.0	0	BX	0	5.18	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	68.0	0	BX	0	4.91	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	91.0	0	BX	0	4.67	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	133.0	0	BX	0	4.53	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	165.0	0	BX	0	4.67	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	199.0	0	BX	0	4.67	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	235.0	0	BX	0	4.37	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	248.0	0	BX	0	4.56	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	361.0	0	BX	0	4.13	0
@2786__1983225	001	B	09/28/1983	12:00	166.1200	43.6000	0	454.0	0	BX	0	4.07	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	0.0	0	BX	0	18.80	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	44.0	0	BX	0	18.80	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	47.0	0	BX	0	19.02	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	51.0	0	BX	0	19.04	
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	53.0	0	BX	0	16.49	
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	57.0	0	BX	0	14.92	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	63.0	0	BX	0	13.71	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	64.0	0	BX	0	13.48	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	67.0	0	BX	0	13.38	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	72.0	0	BX	0	12.40	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	81.0	0	BX	0	11.97	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	82.0	0	BX	0	11.97	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	90.0	0	BX	0	11.31	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	97.0	0	BX	0	11.21	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	103.0	0	BX	0	10.85	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	106.0	0	BX	0	10.85	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	109.0	0	BX	0	10.58	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	115.0	0	BX	0	10.48	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	123.0	0	BX	0	10.11	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	133.0	0	BX	0	10.05	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	137.0	0	BX	0	9.84	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	140.0	0	BX	0	9.84	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	143.0	0	BX	0	9.63	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	180.0	0	BX	0	8.94	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	182.0	0	BX	0	8.77	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	192.0	0	BX	0	8.68	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	203.0	0	BX	0	8.25	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	216.0	0	BX	0	8.04	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	219.0	0	BX	0	7.88	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	229.0	0	BX	0	7.67	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	230.0	0	BX	0	7.57	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	242.0	0	BX	0	7.51	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	244.0	0	BX	0	7.41	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	255.0	0	BX	0	7.35	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	258.0	0	BX	0	7.20	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	267.0	0	BX	0	7.20	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	275.0	0	BX	0	6.93	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	330.0	0	BX	0	6.30	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	357.0	0	BX	0	6.30	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	385.0	0	BX	0	5.95	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	440.0	0	BX	0	5.69	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	447.0	0	BX	0	5.56	0
@2799__1970226	001	B	10/24/1970	17:55	165.0000	40.0700	0	457.0	0	BX	0	5.50	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	0.0	0	BX	0	17.25	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	40.0	0	BX	0	17.17	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	42.0	0	BX	0	17.15	
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	45.0	0	BX	0	14.67	
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	52.0	0	BX	0	11.46	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	55.0	0	BX	0	10.71	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	57.0	0	BX	0	10.42	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	59.0	0	BX	0	10.40	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	62.0	0	BX	0	10.71	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	64.0	0	BX	0	10.53	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	68.0	0	BX	0	10.53	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	71.0	0	BX	0	9.23	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	74.0	0	BX	0	8.99	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	77.0	0	BX	0	9.02	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	79.0	0	BX	0	8.76	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	83.0	0	BX	0	8.54	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	89.0	0	BX	0	8.41	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	106.0	0	BX	0	8.41	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	120.0	0	BX	0	8.23	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	121.0	0	BX	0	8.12	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	134.0	0	BX	0	7.91	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	138.0	0	BX	0	7.70	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	149.0	0	BX	0	7.43	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	152.0	0	BX	0	7.28	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	169.0	0	BX	0	7.06	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	179.0	0	BX	0	6.85	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	182.0	0	BX	0	6.69	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	193.0	0	BX	0	6.53	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	207.0	0	BX	0	6.11	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	222.0	0	BX	0	5.85	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	243.0	0	BX	0	5.85	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	263.0	0	BX	0	5.61	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	274.0	0	BX	0	5.33	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	290.0	0	BX	0	5.31	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	304.0	0	BX	0	5.08	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	396.0	0	BX	0	4.92	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	420.0	0	BX	0	4.63	0
@2799__1970226	002	B	10/25/1970	05:25	168.6800	40.0500	0	457.0	0	BX	0	4.42	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	0.0	0	BX	0	12.78	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	6.0	0	BX	0	12.86	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	16.0	0	BX	0	13.55	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	19.0	0	BX	0	13.63	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	23.0	0	BX	0	13.45	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	26.0	0	BX	0	13.55	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	37.0	0	BX	0	13.35	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	40.0	0	BX	0	13.06	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	48.0	0	BX	0	7.42	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	50.0	0	BX	0	6.56	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	55.0	0	BX	0	5.86	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	76.0	0	BX	0	4.60	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	83.0	0	BX	0	3.88	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	101.0	0	BX	0	3.86	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	110.0	0	BX	0	3.97	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	124.0	0	BX	0	5.37	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	127.0	0	BX	0	5.48	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	133.0	0	BX	0	5.26	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	175.0	0	BX	0	5.21	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	205.0	0	BX	0	4.74	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	217.0	0	BX	0	4.47	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	223.0	0	BX	0	4.11	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	232.0	0	BX	0	3.91	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	283.0	0	BX	0	3.61	0
@2814__1986227	001	B	10/02/1986	06:00	165.4800	43.4700	0	456.0	0	BX	0	3.69	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	0.0	0	BX	0	12.60	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	28.0	0	BX	0	12.53	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	31.0	0	BX	0	12.37	
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	33.0	0	BX	0	7.29	
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	35.0	0	BX	0	5.78	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	38.0	0	BX	0	5.13	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	44.0	0	BX	0	4.96	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	50.0	0	BX	0	4.44	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	64.0	0	BX	0	3.72	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	81.0	0	BX	0	3.52	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	121.0	0	BX	0	3.49	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	156.0	0	BX	0	4.13	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	179.0	0	BX	0	4.33	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	201.0	0	BX	0	4.24	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	214.0	0	BX	0	3.97	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	278.0	0	BX	0	3.47	0
@2814__1986227	002	B	10/02/1986	12:00	166.4700	43.8000	0	456.0	0	BX	0	3.61	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	0.0	0	BX	0	12.12	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	32.0	0	BX	0	12.09	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	35.0	0	BX	0	11.89	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	39.0	0	BX	0	10.39	
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	41.0	0	BX	0	6.59	
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	47.0	0	BX	0	5.62	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	61.0	0	BX	0	4.24	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	67.0	0	BX	0	3.88	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	86.0	0	BX	0	3.47	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	118.0	0	BX	0	3.33	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	121.0	0	BX	0	3.27	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	125.0	0	BX	0	2.68	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	129.0	0	BX	0	2.82	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	134.0	0	BX	0	3.41	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	141.0	0	BX	0	3.47	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	155.0	0	BX	0	4.08	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	172.0	0	BX	0	4.02	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	194.0	0	BX	0	3.69	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	198.0	0	BX	0	3.35	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	303.0	0	BX	0	3.49	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	317.0	0	BX	0	3.30	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	321.0	0	BX	0	3.44	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	374.0	0	BX	0	3.63	0
@2814__1986227	003	B	10/02/1986	18:00	167.7700	44.6700	0	455.0	0	BX	0	3.58	0
@2818__1989228	001	B	10/07/1989	04:00	165.5833	41.4333	0	0.0	0	BX	0	16.61	0
@2818__1989228	001	B	10/07/1989	04:00	165.5833	41.4333	0	35.0	0	BX	0	16.61	0
@2818__1989228	001	B	10/07/1989	04:00	165.5833	41.4333	0	42.0	0	BX	0	15.00	0
@2818__1989228	001	B	10/07/1989	04:00	165.5833	41.4333	0	50.0	0	BX	0	13.00	0
@2818__1989228	001	B	10/07/1989	04:00	165.5833	41.4333	0	100.0	0	BX	0	10.00	0
@2818__1989228	001	B	10/07/1989	04:00	165.5833	41.4333	0	150.0	0	BX	0	8.00	0
@2818__1989228	001	B	10/07/1989	04:00	165.5833	41.4333	0	200.0	0	BX	0	7.11	0
@2818__1989228	001	B	10/07/1989	04:00	165.5833	41.4333	0	250.0	0	BX	0	6.11	0
@2818__1989228	001	B	10/07/1989	04:00	165.5833	41.4333	0	300.0	0	BX	0	5.22	0
@2818__1989228	001	B	10/07/1989	04:00	165.5833	41.4333	0	350.0	0	BX	0	4.88	0
@2818__1989228	001	B	10/07/1989	04:00	165.5833	41.4333	0	400.0	0	BX	0	4.61	0
@2818__1989228	001	B	10/07/1989	04:00	165.5833	41.4333	0	450.0	0	BX	0	4.50	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	0.0	0	BX	0	3.20	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	5.0	0	BX	0	3.20	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	10.0	0	BX	0	3.22	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	15.0	0	BX	0	3.22	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	20.0	0	BX	0	3.16	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	25.0	0	BX	0	3.14	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	30.0	0	BX	0	3.04	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	35.0	0	BX	0	3.05	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	40.0	0	BX	0	3.04	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	45.0	0	BX	0	3.03	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	50.0	0	BX	0	3.02	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	55.0	0	BX	0	2.97	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	60.0	0	BX	0	3.04	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	65.0	0	BX	0	3.11	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	70.0	0	BX	0	3.19	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	75.0	0	BX	0	3.27	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	80.0	0	BX	0	3.28	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	85.0	0	BX	0	3.30	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	90.0	0	BX	0	3.39	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	95.0	0	BX	0	3.52	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	100.0	0	BX	0	3.44	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	105.0	0	BX	0	3.49	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	110.0	0	BX	0	3.76	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	115.0	0	BX	0	4.07	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	120.0	0	BX	0	4.17	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	125.0	0	BX	0	3.86	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	130.0	0	BX	0	3.84	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	135.0	0	BX	0	3.83	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	140.0	0	BX	0	3.70	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	145.0	0	BX	0	3.69	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	150.0	0	BX	0	3.73	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	155.0	0	BX	0	3.69	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	160.0	0	BX	0	3.65	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	165.0	0	BX	0	3.52	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	170.0	0	BX	0	3.45	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	175.0	0	BX	0	3.52	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	180.0	0	BX	0	3.75	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	185.0	0	BX	0	3.75	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	190.0	0	BX	0	3.74	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	195.0	0	BX	0	3.70	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	200.0	0	BX	0	3.52	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	205.0	0	BX	0	3.32	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	210.0	0	BX	0	3.41	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	215.0	0	BX	0	3.39	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	220.0	0	BX	0	3.36	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	225.0	0	BX	0	3.36	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	230.0	0	BX	0	3.35	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	235.0	0	BX	0	3.38	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	240.0	0	BX	0	3.38	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	245.0	0	BX	0	3.35	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	250.0	0	BX	0	3.36	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	255.0	0	BX	0	3.39	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	260.0	0	BX	0	3.40	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	265.0	0	BX	0	3.39	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	270.0	0	BX	0	3.39	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	275.0	0	BX	0	3.38	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	280.0	0	BX	0	3.37	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	285.0	0	BX	0	3.36	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	290.0	0	BX	0	3.41	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	295.0	0	BX	0	3.44	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	300.0	0	BX	0	3.50	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	305.0	0	BX	0	3.55	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	310.0	0	BX	0	3.62	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	315.0	0	BX	0	3.70	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	320.0	0	BX	0	3.70	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	325.0	0	BX	0	3.72	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	330.0	0	BX	0	3.71	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	335.0	0	BX	0	3.72	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	340.0	0	BX	0	3.72	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	345.0	0	BX	0	3.69	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	350.0	0	BX	0	3.58	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	355.0	0	BX	0	3.49	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	360.0	0	BX	0	3.49	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	365.0	0	BX	0	3.48	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	370.0	0	BX	0	3.50	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	375.0	0	BX	0	3.51	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	380.0	0	BX	0	3.53	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	385.0	0	BX	0	3.52	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	390.0	0	BX	0	3.56	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	395.0	0	BX	0	3.57	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	400.0	0	BX	0	3.61	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	405.0	0	BX	0	3.61	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	410.0	0	BX	0	3.53	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	415.0	0	BX	0	3.50	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	420.0	0	BX	0	3.49	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	425.0	0	BX	0	3.47	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	430.0	0	BX	0	3.48	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	435.0	0	BX	0	3.47	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	440.0	0	BX	0	3.47	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	445.0	0	BX	0	3.48	0
@2842__1980229	001	B	04/05/1980	00:00	167.9500	42.6000	0	450.0	0	BX	0	3.48	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	0.0	0	BX	0	7.72	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	5.0	0	BX	0	7.76	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	10.0	0	BX	0	8.01	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	15.0	0	BX	0	8.36	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	20.0	0	BX	0	8.60	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	25.0	0	BX	0	8.81	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	30.0	0	BX	0	9.01	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	35.0	0	BX	0	9.09	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	40.0	0	BX	0	9.02	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	45.0	0	BX	0	8.79	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	50.0	0	BX	0	8.50	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	55.0	0	BX	0	8.31	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	60.0	0	BX	0	8.49	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	65.0	0	BX	0	8.62	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	70.0	0	BX	0	8.63	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	75.0	0	BX	0	8.52	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	80.0	0	BX	0	8.46	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	85.0	0	BX	0	8.39	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	90.0	0	BX	0	8.29	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	95.0	0	BX	0	8.16	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	100.0	0	BX	0	8.05	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	105.0	0	BX	0	7.97	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	110.0	0	BX	0	7.86	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	115.0	0	BX	0	7.77	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	120.0	0	BX	0	7.71	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	125.0	0	BX	0	7.70	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	130.0	0	BX	0	7.70	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	135.0	0	BX	0	7.69	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	140.0	0	BX	0	7.78	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	145.0	0	BX	0	7.85	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	150.0	0	BX	0	7.87	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	155.0	0	BX	0	7.85	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	160.0	0	BX	0	7.86	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	165.0	0	BX	0	7.81	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	170.0	0	BX	0	7.70	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	175.0	0	BX	0	7.65	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	180.0	0	BX	0	7.61	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	185.0	0	BX	0	7.55	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	190.0	0	BX	0	7.34	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	195.0	0	BX	0	6.89	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	200.0	0	BX	0	6.84	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	205.0	0	BX	0	7.15	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	210.0	0	BX	0	7.27	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	215.0	0	BX	0	7.26	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	220.0	0	BX	0	7.26	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	225.0	0	BX	0	7.43	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	230.0	0	BX	0	7.44	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	235.0	0	BX	0	7.44	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	240.0	0	BX	0	7.35	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	245.0	0	BX	0	7.24	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	250.0	0	BX	0	7.14	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	255.0	0	BX	0	6.96	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	260.0	0	BX	0	6.70	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	265.0	0	BX	0	6.42	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	270.0	0	BX	0	6.31	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	275.0	0	BX	0	6.26	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	280.0	0	BX	0	6.21	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	285.0	0	BX	0	6.19	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	290.0	0	BX	0	6.05	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	295.0	0	BX	0	6.05	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	300.0	0	BX	0	6.13	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	305.0	0	BX	0	6.15	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	310.0	0	BX	0	6.07	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	315.0	0	BX	0	6.01	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	320.0	0	BX	0	5.84	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	325.0	0	BX	0	5.76	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	330.0	0	BX	0	5.73	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	335.0	0	BX	0	5.73	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	340.0	0	BX	0	5.70	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	345.0	0	BX	0	5.63	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	350.0	0	BX	0	5.58	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	355.0	0	BX	0	5.53	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	360.0	0	BX	0	5.50	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	365.0	0	BX	0	5.46	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	370.0	0	BX	0	5.41	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	375.0	0	BX	0	5.36	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	380.0	0	BX	0	5.36	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	385.0	0	BX	0	5.35	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	390.0	0	BX	0	5.35	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	395.0	0	BX	0	5.35	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	400.0	0	BX	0	5.34	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	405.0	0	BX	0	5.30	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	410.0	0	BX	0	5.29	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	415.0	0	BX	0	5.25	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	420.0	0	BX	0	5.20	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	425.0	0	BX	0	5.12	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	430.0	0	BX	0	5.03	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	435.0	0	BX	0	5.00	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	440.0	0	BX	0	5.00	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	445.0	0	BX	0	4.99	0
@2842__1980230	001	B	05/16/1980	00:00	169.4200	41.4200	0	450.0	0	BX	0	5.01	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	0.0	0	BX	0	15.55	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	5.0	0	BX	0	15.53	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	10.0	0	BX	0	15.44	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	15.0	0	BX	0	15.17	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	20.0	0	BX	0	14.85	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	25.0	0	BX	0	14.90	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	30.0	0	BX	0	15.36	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	35.0	0	BX	0	15.64	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	40.0	0	BX	0	15.54	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	45.0	0	BX	0	15.13	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	50.0	0	BX	0	14.76	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	55.0	0	BX	0	14.44	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	60.0	0	BX	0	14.05	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	65.0	0	BX	0	13.83	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	70.0	0	BX	0	13.69	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	75.0	0	BX	0	13.57	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	80.0	0	BX	0	13.40	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	85.0	0	BX	0	13.28	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	90.0	0	BX	0	13.16	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	95.0	0	BX	0	13.05	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	100.0	0	BX	0	12.97	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	105.0	0	BX	0	12.91	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	110.0	0	BX	0	12.82	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	115.0	0	BX	0	12.62	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	120.0	0	BX	0	12.43	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	125.0	0	BX	0	12.36	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	130.0	0	BX	0	12.25	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	135.0	0	BX	0	12.18	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	140.0	0	BX	0	12.09	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	145.0	0	BX	0	11.99	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	150.0	0	BX	0	11.92	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	155.0	0	BX	0	11.86	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	160.0	0	BX	0	11.79	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	165.0	0	BX	0	11.62	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	170.0	0	BX	0	11.49	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	175.0	0	BX	0	11.45	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	180.0	0	BX	0	11.32	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	185.0	0	BX	0	11.19	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	190.0	0	BX	0	11.03	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	195.0	0	BX	0	10.88	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	200.0	0	BX	0	10.78	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	205.0	0	BX	0	10.65	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	210.0	0	BX	0	10.53	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	215.0	0	BX	0	10.30	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	220.0	0	BX	0	10.14	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	225.0	0	BX	0	9.96	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	230.0	0	BX	0	9.82	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	235.0	0	BX	0	9.67	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	240.0	0	BX	0	9.50	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	245.0	0	BX	0	9.30	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	250.0	0	BX	0	9.20	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	255.0	0	BX	0	9.10	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	260.0	0	BX	0	8.98	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	265.0	0	BX	0	8.91	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	270.0	0	BX	0	8.85	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	275.0	0	BX	0	8.75	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	280.0	0	BX	0	8.61	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	285.0	0	BX	0	8.37	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	290.0	0	BX	0	7.99	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	295.0	0	BX	0	7.80	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	300.0	0	BX	0	7.77	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	305.0	0	BX	0	7.76	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	310.0	0	BX	0	7.59	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	315.0	0	BX	0	7.53	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	320.0	0	BX	0	7.46	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	325.0	0	BX	0	7.37	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	330.0	0	BX	0	7.30	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	335.0	0	BX	0	7.16	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	340.0	0	BX	0	7.08	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	345.0	0	BX	0	7.06	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	350.0	0	BX	0	6.98	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	355.0	0	BX	0	6.87	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	360.0	0	BX	0	6.71	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	365.0	0	BX	0	6.60	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	370.0	0	BX	0	6.47	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	375.0	0	BX	0	6.33	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	380.0	0	BX	0	6.25	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	385.0	0	BX	0	6.12	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	390.0	0	BX	0	6.01	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	395.0	0	BX	0	5.92	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	400.0	0	BX	0	5.83	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	405.0	0	BX	0	5.75	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	410.0	0	BX	0	5.69	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	415.0	0	BX	0	5.65	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	420.0	0	BX	0	5.61	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	425.0	0	BX	0	5.57	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	430.0	0	BX	0	5.52	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	435.0	0	BX	0	5.44	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	440.0	0	BX	0	5.39	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	445.0	0	BX	0	5.36	0
@2842__1980231	001	B	06/15/1980	00:00	167.4200	40.5000	0	450.0	0	BX	0	5.32	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	0.0	0	BX	0	7.33	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	5.0	0	BX	0	6.88	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	10.0	0	BX	0	6.85	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	15.0	0	BX	0	6.72	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	20.0	0	BX	0	6.07	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	25.0	0	BX	0	5.73	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	30.0	0	BX	0	5.60	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	35.0	0	BX	0	5.52	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	40.0	0	BX	0	5.41	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	45.0	0	BX	0	5.13	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	50.0	0	BX	0	4.73	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	55.0	0	BX	0	4.44	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	60.0	0	BX	0	4.31	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	65.0	0	BX	0	4.16	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	70.0	0	BX	0	4.08	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	75.0	0	BX	0	4.08	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	80.0	0	BX	0	4.07	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	85.0	0	BX	0	4.07	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	90.0	0	BX	0	4.03	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	95.0	0	BX	0	3.98	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	100.0	0	BX	0	3.97	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	105.0	0	BX	0	3.95	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	110.0	0	BX	0	3.94	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	115.0	0	BX	0	3.94	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	120.0	0	BX	0	3.96	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	125.0	0	BX	0	3.95	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	130.0	0	BX	0	3.93	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	135.0	0	BX	0	3.90	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	140.0	0	BX	0	3.82	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	145.0	0	BX	0	3.78	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	150.0	0	BX	0	3.76	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	155.0	0	BX	0	3.75	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	160.0	0	BX	0	3.75	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	165.0	0	BX	0	3.79	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	170.0	0	BX	0	3.79	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	175.0	0	BX	0	3.76	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	180.0	0	BX	0	3.67	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	185.0	0	BX	0	3.62	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	190.0	0	BX	0	3.57	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	195.0	0	BX	0	3.64	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	200.0	0	BX	0	3.70	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	205.0	0	BX	0	3.85	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	210.0	0	BX	0	3.95	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	215.0	0	BX	0	4.04	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	220.0	0	BX	0	4.08	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	225.0	0	BX	0	4.16	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	230.0	0	BX	0	4.29	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	235.0	0	BX	0	4.36	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	240.0	0	BX	0	4.37	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	245.0	0	BX	0	4.37	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	250.0	0	BX	0	4.36	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	255.0	0	BX	0	4.38	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	260.0	0	BX	0	4.42	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	265.0	0	BX	0	4.42	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	270.0	0	BX	0	4.42	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	275.0	0	BX	0	4.41	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	280.0	0	BX	0	4.41	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	285.0	0	BX	0	4.31	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	290.0	0	BX	0	4.25	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	295.0	0	BX	0	4.20	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	300.0	0	BX	0	4.17	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	305.0	0	BX	0	4.12	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	310.0	0	BX	0	4.01	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	315.0	0	BX	0	4.01	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	320.0	0	BX	0	4.07	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	325.0	0	BX	0	4.09	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	330.0	0	BX	0	4.00	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	335.0	0	BX	0	3.99	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	340.0	0	BX	0	3.99	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	345.0	0	BX	0	3.98	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	350.0	0	BX	0	3.94	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	355.0	0	BX	0	3.93	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	360.0	0	BX	0	3.95	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	365.0	0	BX	0	3.96	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	370.0	0	BX	0	3.97	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	375.0	0	BX	0	3.96	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	380.0	0	BX	0	3.96	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	385.0	0	BX	0	3.96	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	390.0	0	BX	0	3.95	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	395.0	0	BX	0	3.95	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	400.0	0	BX	0	3.91	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	405.0	0	BX	0	3.88	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	410.0	0	BX	0	3.89	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	415.0	0	BX	0	3.91	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	420.0	0	BX	0	3.93	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	425.0	0	BX	0	3.93	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	430.0	0	BX	0	3.91	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	435.0	0	BX	0	3.90	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	440.0	0	BX	0	3.88	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	445.0	0	BX	0	3.87	0
@2842__1980232	001	B	07/04/1980	00:00	165.0000	45.0000	0	450.0	0	BX	0	3.87	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	0.0	0	BX	0	11.41	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	5.0	0	BX	0	11.41	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	10.0	0	BX	0	11.54	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	15.0	0	BX	0	11.50	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	20.0	0	BX	0	11.50	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	25.0	0	BX	0	11.24	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	30.0	0	BX	0	9.83	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	35.0	0	BX	0	8.21	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	40.0	0	BX	0	7.70	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	45.0	0	BX	0	7.07	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	50.0	0	BX	0	6.08	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	55.0	0	BX	0	5.88	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	60.0	0	BX	0	5.26	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	65.0	0	BX	0	5.36	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	70.0	0	BX	0	5.17	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	75.0	0	BX	0	4.93	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	80.0	0	BX	0	4.93	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	85.0	0	BX	0	4.78	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	90.0	0	BX	0	4.61	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	95.0	0	BX	0	4.47	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	100.0	0	BX	0	4.42	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	105.0	0	BX	0	4.43	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	110.0	0	BX	0	4.41	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	115.0	0	BX	0	4.35	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	120.0	0	BX	0	4.30	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	125.0	0	BX	0	4.35	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	130.0	0	BX	0	4.37	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	135.0	0	BX	0	4.27	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	140.0	0	BX	0	4.25	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	145.0	0	BX	0	4.32	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	150.0	0	BX	0	4.35	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	155.0	0	BX	0	4.34	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	160.0	0	BX	0	4.35	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	165.0	0	BX	0	4.35	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	170.0	0	BX	0	4.36	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	175.0	0	BX	0	4.34	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	180.0	0	BX	0	4.33	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	185.0	0	BX	0	4.33	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	190.0	0	BX	0	4.41	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	195.0	0	BX	0	4.52	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	200.0	0	BX	0	4.67	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	205.0	0	BX	0	4.75	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	210.0	0	BX	0	4.80	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	215.0	0	BX	0	4.71	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	220.0	0	BX	0	4.78	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	225.0	0	BX	0	4.81	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	230.0	0	BX	0	4.82	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	235.0	0	BX	0	4.82	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	240.0	0	BX	0	4.81	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	245.0	0	BX	0	4.74	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	250.0	0	BX	0	4.67	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	255.0	0	BX	0	4.61	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	260.0	0	BX	0	4.52	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	265.0	0	BX	0	4.33	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	270.0	0	BX	0	4.27	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	275.0	0	BX	0	4.28	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	280.0	0	BX	0	4.30	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	285.0	0	BX	0	4.31	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	290.0	0	BX	0	4.29	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	295.0	0	BX	0	4.28	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	300.0	0	BX	0	4.15	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	305.0	0	BX	0	4.04	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	310.0	0	BX	0	4.19	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	315.0	0	BX	0	4.28	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	320.0	0	BX	0	4.27	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	325.0	0	BX	0	4.25	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	330.0	0	BX	0	4.26	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	335.0	0	BX	0	4.17	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	340.0	0	BX	0	4.18	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	345.0	0	BX	0	4.19	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	350.0	0	BX	0	4.19	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	355.0	0	BX	0	4.20	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	360.0	0	BX	0	4.21	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	365.0	0	BX	0	4.24	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	370.0	0	BX	0	4.24	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	375.0	0	BX	0	4.25	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	380.0	0	BX	0	4.21	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	385.0	0	BX	0	4.16	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	390.0	0	BX	0	4.06	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	395.0	0	BX	0	3.99	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	400.0	0	BX	0	3.94	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	405.0	0	BX	0	3.91	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	410.0	0	BX	0	3.89	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	415.0	0	BX	0	3.94	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	420.0	0	BX	0	4.02	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	425.0	0	BX	0	4.04	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	430.0	0	BX	0	4.01	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	435.0	0	BX	0	3.99	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	440.0	0	BX	0	4.00	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	445.0	0	BX	0	4.01	0
@2842__1980233	001	B	07/14/1980	00:00	166.0700	41.0700	0	450.0	0	BX	0	4.09	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	0.0	0	BX	0	18.50	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	19.0	0	BX	0	18.50	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	25.0	0	BX	0	18.19	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	32.0	0	BX	0	16.49	
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	36.0	0	BX	0	12.19	
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	48.0	0	BX	0	9.37	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	50.0	0	BX	0	9.09	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	53.0	0	BX	0	9.27	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	61.0	0	BX	0	8.16	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	70.0	0	BX	0	7.66	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	79.0	0	BX	0	7.29	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	86.0	0	BX	0	7.42	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	91.0	0	BX	0	7.37	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	107.0	0	BX	0	6.67	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	120.0	0	BX	0	6.35	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	137.0	0	BX	0	6.24	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	193.0	0	BX	0	5.23	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	220.0	0	BX	0	5.07	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	246.0	0	BX	0	5.23	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	288.0	0	BX	0	5.15	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	305.0	0	BX	0	4.74	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	331.0	0	BX	0	4.55	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	405.0	0	BX	0	4.66	0
@2853__1977234	001	B	09/10/1977	19:00	166.4200	42.6200	0	461.0	0	BX	0	4.41	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	0.0	0	BX	0	12.12	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	48.0	0	BX	0	11.91	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	52.0	0	BX	0	11.84	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	61.0	0	BX	0	6.91	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	67.0	0	BX	0	4.99	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	69.0	0	BX	0	4.77	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	78.0	0	BX	0	4.82	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	88.0	0	BX	0	5.18	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	100.0	0	BX	0	4.74	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	163.0	0	BX	0	4.33	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	215.0	0	BX	0	4.30	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	234.0	0	BX	0	4.55	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	243.0	0	BX	0	4.22	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	270.0	0	BX	0	4.02	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	279.0	0	BX	0	4.24	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	316.0	0	BX	0	4.41	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	332.0	0	BX	0	4.16	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	373.0	0	BX	0	3.97	0
@2853__1977235	001	B	10/24/1977	08:00	165.0000	44.4300	0	447.0	0	BX	0	4.02	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	0.0	0	BX	0	6.19	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	1.0	0	BX	0	5.53	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	11.0	0	BX	0	5.02	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	42.0	0	BX	0	4.58	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	78.0	0	BX	0	3.44	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	95.0	0	BX	0	3.07	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	111.0	0	BX	0	3.33	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	147.0	0	BX	0	3.13	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	154.0	0	BX	0	3.19	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	160.0	0	BX	0	3.38	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	168.0	0	BX	0	4.16	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	173.0	0	BX	0	4.36	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	248.0	0	BX	0	3.86	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	264.0	0	BX	0	3.94	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	284.0	0	BX	0	3.69	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	310.0	0	BX	0	3.66	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	340.0	0	BX	0	3.88	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	409.0	0	BX	0	3.77	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	420.0	0	BX	0	3.97	0
@2853__1978236	001	B	05/20/1978	12:00	165.8500	44.3800	0	449.0	0	BX	0	3.91	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	0.0	0	BX	0	8.66	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	2.0	0	BX	0	7.95	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	9.0	0	BX	0	7.93	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	14.0	0	BX	0	7.66	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	18.0	0	BX	0	6.59	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	24.0	0	BX	0	5.89	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	31.0	0	BX	0	5.62	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	33.0	0	BX	0	5.21	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	40.0	0	BX	0	5.04	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	46.0	0	BX	0	4.16	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	55.0	0	BX	0	3.27	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	78.0	0	BX	0	2.57	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	97.0	0	BX	0	2.48	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	124.0	0	BX	0	3.41	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	141.0	0	BX	0	3.52	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	181.0	0	BX	0	2.96	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	192.0	0	BX	0	3.16	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	195.0	0	BX	0	3.47	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	200.0	0	BX	0	3.41	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	205.0	0	BX	0	3.69	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	215.0	0	BX	0	3.52	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	297.0	0	BX	0	3.75	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	374.0	0	BX	0	3.66	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	382.0	0	BX	0	3.91	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	396.0	0	BX	0	3.80	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	401.0	0	BX	0	3.83	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	405.0	0	BX	0	4.36	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	422.0	0	BX	0	4.02	0
@2853__1978237	001	B	07/04/1978	09:00	168.9700	44.1000	0	453.0	0	BX	0	4.02	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	0.0	0	BX	0	13.98	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	6.0	0	BX	0	13.86	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	10.0	0	BX	0	13.58	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	16.0	0	BX	0	10.42	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	29.0	0	BX	0	8.00	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	49.0	0	BX	0	4.96	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	54.0	0	BX	0	4.38	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	62.0	0	BX	0	3.83	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	100.0	0	BX	0	2.74	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	121.0	0	BX	0	2.48	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	157.0	0	BX	0	3.24	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	174.0	0	BX	0	3.33	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	187.0	0	BX	0	3.13	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	222.0	0	BX	0	3.10	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	238.0	0	BX	0	2.90	0
@2853__1978238	001	B	07/20/1978	19:51	166.2319	43.0169	0	353.0	0	BX	0	3.41	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	0.0	0	BX	0	19.05	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	21.0	0	BX	0	19.03	
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	23.0	0	BX	0	14.97	
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	25.0	0	BX	0	13.63	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	32.0	0	BX	0	11.86	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	44.0	0	BX	0	11.01	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	49.0	0	BX	0	10.13	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	64.0	0	BX	0	9.48	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	72.0	0	BX	0	9.37	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	82.0	0	BX	0	8.11	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	88.0	0	BX	0	7.66	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	95.0	0	BX	0	7.79	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	104.0	0	BX	0	7.50	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	138.0	0	BX	0	7.13	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	176.0	0	BX	0	6.13	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	189.0	0	BX	0	6.00	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	201.0	0	BX	0	5.70	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	208.0	0	BX	0	5.40	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	215.0	0	BX	0	4.52	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	227.0	0	BX	0	4.22	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	248.0	0	BX	0	4.05	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	261.0	0	BX	0	4.11	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	269.0	0	BX	0	4.33	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	284.0	0	BX	0	4.30	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	293.0	0	BX	0	3.94	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	302.0	0	BX	0	3.88	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	310.0	0	BX	0	4.11	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	359.0	0	BX	0	4.16	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	378.0	0	BX	0	3.86	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	401.0	0	BX	0	4.13	0
@2853__1978239	001	B	08/14/1978	07:04	167.5000	41.7000	0	441.0	0	BX	0	4.16	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	0.0	0	BX	0	23.00	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	7.0	0	BX	0	22.95	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	18.0	0	BX	0	20.87	
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	25.0	0	BX	0	14.75	
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	27.0	0	BX	0	14.08	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	37.0	0	BX	0	12.86	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	43.0	0	BX	0	12.43	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	67.0	0	BX	0	11.45	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	89.0	0	BX	0	10.80	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	120.0	0	BX	0	10.26	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	149.0	0	BX	0	9.50	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	169.0	0	BX	0	8.82	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	182.0	0	BX	0	8.14	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	196.0	0	BX	0	7.77	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	207.0	0	BX	0	7.71	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	245.0	0	BX	0	6.83	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	272.0	0	BX	0	6.62	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	301.0	0	BX	0	6.00	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	354.0	0	BX	0	5.40	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	364.0	0	BX	0	5.10	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	383.0	0	BX	0	4.85	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	401.0	0	BX	0	4.96	0
@2853__1978240	001	B	08/31/1978	18:49	168.2500	40.4000	0	445.0	0	BX	0	4.82	0
@2853__1979241	001	B	06/09/1979	22:00	168.8500	42.5000	0	0.0	0	BX	0	8.19	0
@2853__1979241	001	B	06/09/1979	22:00	168.8500	42.5000	0	30.0	0	BX	0	8.16	0
@2853__1979241	001	B	06/09/1979	22:00	168.8500	42.5000	0	36.0	0	BX	0	8.06	0
@2853__1979241	001	B	06/09/1979	22:00	168.8500	42.5000	0	43.0	0	BX	0	7.42	0
@2853__1979241	001	B	06/09/1979	22:00	168.8500	42.5000	0	71.0	0	BX	0	7.39	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	0.0	0	BX	0	14.08	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	10.0	0	BX	0	14.14	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	16.0	0	BX	0	12.78	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	19.0	0	BX	0	12.35	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	31.0	0	BX	0	11.55	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	38.0	0	BX	0	11.27	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	51.0	0	BX	0	11.35	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	63.0	0	BX	0	8.98	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	66.0	0	BX	0	8.66	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	71.0	0	BX	0	9.32	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	95.0	0	BX	0	9.37	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	110.0	0	BX	0	8.98	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	118.0	0	BX	0	8.85	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	124.0	0	BX	0	9.02	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	130.0	0	BX	0	8.82	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	138.0	0	BX	0	8.06	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	149.0	0	BX	0	7.66	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	167.0	0	BX	0	7.23	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	180.0	0	BX	0	7.07	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	228.0	0	BX	0	7.02	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	233.0	0	BX	0	7.26	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	273.0	0	BX	0	6.43	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	320.0	0	BX	0	6.00	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	331.0	0	BX	0	5.73	0
@2853__1980242	001	B	07/01/1980	08:30	166.8300	41.4700	0	447.0	0	BX	0	4.96	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	0.0	0	BX	0	17.61	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	5.0	0	BX	0	17.61	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	10.0	0	BX	0	17.61	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	15.0	0	BX	0	17.60	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	20.0	0	BX	0	14.69	
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	25.0	0	BX	0	10.23	
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	30.0	0	BX	0	8.83	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	35.0	0	BX	0	7.13	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	40.0	0	BX	0	6.08	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	45.0	0	BX	0	5.22	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	50.0	0	BX	0	4.65	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	55.0	0	BX	0	4.37	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	60.0	0	BX	0	4.24	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	65.0	0	BX	0	4.11	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	70.0	0	BX	0	4.08	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	75.0	0	BX	0	4.05	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	80.0	0	BX	0	4.05	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	85.0	0	BX	0	4.02	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	90.0	0	BX	0	3.93	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	95.0	0	BX	0	3.83	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	100.0	0	BX	0	3.74	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	105.0	0	BX	0	3.67	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	110.0	0	BX	0	3.60	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	115.0	0	BX	0	3.54	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	120.0	0	BX	0	3.52	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	125.0	0	BX	0	3.52	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	130.0	0	BX	0	3.54	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	135.0	0	BX	0	3.57	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	140.0	0	BX	0	3.65	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	145.0	0	BX	0	3.68	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	150.0	0	BX	0	3.74	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	155.0	0	BX	0	3.78	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	160.0	0	BX	0	3.81	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	165.0	0	BX	0	3.84	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	170.0	0	BX	0	3.97	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	175.0	0	BX	0	4.03	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	180.0	0	BX	0	4.04	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	185.0	0	BX	0	3.91	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	190.0	0	BX	0	3.84	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	195.0	0	BX	0	3.84	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	200.0	0	BX	0	3.84	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	205.0	0	BX	0	3.81	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	210.0	0	BX	0	3.77	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	215.0	0	BX	0	3.74	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	220.0	0	BX	0	3.72	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	225.0	0	BX	0	3.70	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	230.0	0	BX	0	3.70	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	235.0	0	BX	0	3.67	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	240.0	0	BX	0	3.67	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	245.0	0	BX	0	3.67	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	250.0	0	BX	0	3.69	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	255.0	0	BX	0	3.71	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	260.0	0	BX	0	3.74	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	265.0	0	BX	0	3.76	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	270.0	0	BX	0	3.76	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	275.0	0	BX	0	3.75	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	280.0	0	BX	0	3.72	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	285.0	0	BX	0	3.69	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	290.0	0	BX	0	3.68	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	295.0	0	BX	0	3.68	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	300.0	0	BX	0	3.68	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	305.0	0	BX	0	3.68	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	310.0	0	BX	0	3.68	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	315.0	0	BX	0	3.67	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	320.0	0	BX	0	3.65	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	325.0	0	BX	0	3.65	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	330.0	0	BX	0	3.64	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	335.0	0	BX	0	3.62	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	340.0	0	BX	0	3.60	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	345.0	0	BX	0	3.58	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	350.0	0	BX	0	3.58	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	355.0	0	BX	0	3.58	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	360.0	0	BX	0	3.57	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	365.0	0	BX	0	3.55	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	370.0	0	BX	0	3.55	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	375.0	0	BX	0	3.55	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	380.0	0	BX	0	3.55	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	385.0	0	BX	0	3.55	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	390.0	0	BX	0	3.56	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	395.0	0	BX	0	3.59	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	400.0	0	BX	0	3.59	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	405.0	0	BX	0	3.59	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	410.0	0	BX	0	3.58	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	415.0	0	BX	0	3.58	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	420.0	0	BX	0	3.58	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	425.0	0	BX	0	3.58	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	430.0	0	BX	0	3.58	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	435.0	0	BX	0	3.64	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	440.0	0	BX	0	3.69	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	445.0	0	BX	0	3.71	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.5500	0	450.0	0	BX	0	3.71	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	0.0	0	BX	0	17.57	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	15.0	0	BX	0	17.54	
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	21.0	0	BX	0	10.97	
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	33.0	0	BX	0	7.33	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	40.0	0	BX	0	5.64	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	45.0	0	BX	0	5.02	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	50.0	0	BX	0	4.61	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	58.0	0	BX	0	4.23	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	74.0	0	BX	0	3.91	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	92.0	0	BX	0	3.88	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	120.0	0	BX	0	3.47	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	181.0	0	BX	0	3.82	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	244.0	0	BX	0	3.52	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	322.0	0	BX	0	3.66	0
@2853__1980243	001	B	08/25/1980	21:34	166.8500	41.8800	0	445.0	0	BX	0	3.58	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	0.0	0	BX	0	17.72	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	12.0	0	BX	0	17.47	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	16.0	0	BX	0	17.10	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	25.0	0	BX	0	16.95	
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	29.0	0	BX	0	12.82	
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	34.0	0	BX	0	11.53	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	41.0	0	BX	0	10.26	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	55.0	0	BX	0	8.74	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	60.0	0	BX	0	8.30	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	64.0	0	BX	0	8.04	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	75.0	0	BX	0	7.88	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	95.0	0	BX	0	7.23	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	118.0	0	BX	0	6.91	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	154.0	0	BX	0	6.70	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	178.0	0	BX	0	6.89	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	279.0	0	BX	0	5.69	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	376.0	0	BX	0	4.80	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	398.0	0	BX	0	4.45	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	0.0	0	BX	0	17.77	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	5.0	0	BX	0	17.74	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	10.0	0	BX	0	17.72	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	15.0	0	BX	0	17.40	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	20.0	0	BX	0	17.07	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	25.0	0	BX	0	17.04	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	30.0	0	BX	0	14.19	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	35.0	0	BX	0	11.89	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	40.0	0	BX	0	10.76	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	45.0	0	BX	0	10.06	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	50.0	0	BX	0	9.47	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	55.0	0	BX	0	8.86	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	60.0	0	BX	0	8.42	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	65.0	0	BX	0	8.21	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	70.0	0	BX	0	8.14	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	75.0	0	BX	0	8.09	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	80.0	0	BX	0	7.84	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	85.0	0	BX	0	7.62	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	90.0	0	BX	0	7.43	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	95.0	0	BX	0	7.33	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	100.0	0	BX	0	7.26	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	105.0	0	BX	0	7.22	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	110.0	0	BX	0	7.19	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	115.0	0	BX	0	7.13	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	120.0	0	BX	0	7.15	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	125.0	0	BX	0	7.15	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	130.0	0	BX	0	7.08	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	135.0	0	BX	0	7.02	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	140.0	0	BX	0	7.01	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	145.0	0	BX	0	6.99	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	150.0	0	BX	0	6.97	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	155.0	0	BX	0	6.94	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	160.0	0	BX	0	6.94	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	165.0	0	BX	0	6.99	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	170.0	0	BX	0	7.07	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	175.0	0	BX	0	7.13	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	180.0	0	BX	0	7.13	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	185.0	0	BX	0	7.12	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	190.0	0	BX	0	7.04	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	195.0	0	BX	0	6.91	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	200.0	0	BX	0	6.87	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	205.0	0	BX	0	6.79	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	210.0	0	BX	0	6.71	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	215.0	0	BX	0	6.65	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	220.0	0	BX	0	6.57	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	225.0	0	BX	0	6.51	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	230.0	0	BX	0	6.40	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	235.0	0	BX	0	6.31	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	240.0	0	BX	0	6.27	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	245.0	0	BX	0	6.26	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	250.0	0	BX	0	6.20	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	255.0	0	BX	0	6.15	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	260.0	0	BX	0	6.08	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	265.0	0	BX	0	6.00	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	270.0	0	BX	0	5.95	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	275.0	0	BX	0	5.89	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	280.0	0	BX	0	5.82	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	285.0	0	BX	0	5.75	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	290.0	0	BX	0	5.69	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	295.0	0	BX	0	5.68	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	300.0	0	BX	0	5.66	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	305.0	0	BX	0	5.63	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	310.0	0	BX	0	5.57	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	315.0	0	BX	0	5.51	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	320.0	0	BX	0	5.41	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	325.0	0	BX	0	5.30	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	330.0	0	BX	0	5.23	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	335.0	0	BX	0	5.22	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	340.0	0	BX	0	5.20	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	345.0	0	BX	0	5.16	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	350.0	0	BX	0	5.13	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	355.0	0	BX	0	5.11	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	360.0	0	BX	0	5.08	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	365.0	0	BX	0	5.02	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	370.0	0	BX	0	4.96	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	375.0	0	BX	0	4.90	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	380.0	0	BX	0	4.85	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	385.0	0	BX	0	4.84	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	390.0	0	BX	0	4.80	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	395.0	0	BX	0	4.76	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	400.0	0	BX	0	4.71	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	405.0	0	BX	0	4.67	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	410.0	0	BX	0	4.63	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	415.0	0	BX	0	4.61	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	420.0	0	BX	0	4.59	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	425.0	0	BX	0	4.57	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	430.0	0	BX	0	4.56	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	435.0	0	BX	0	4.53	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	440.0	0	BX	0	4.49	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	445.0	0	BX	0	4.46	0
@2853__1980243	002	B	08/26/1980	02:34	168.8700	42.2700	0	450.0	0	BX	0	4.45	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	0.0	0	BX	0	18.32	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	5.0	0	BX	0	18.32	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	10.0	0	BX	0	18.25	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	15.0	0	BX	0	18.20	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	20.0	0	BX	0	18.17	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	25.0	0	BX	0	18.17	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	30.0	0	BX	0	18.17	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	35.0	0	BX	0	18.17	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	40.0	0	BX	0	18.15	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	45.0	0	BX	0	18.10	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	50.0	0	BX	0	18.05	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	55.0	0	BX	0	18.02	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	60.0	0	BX	0	17.98	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	65.0	0	BX	0	17.97	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	70.0	0	BX	0	17.97	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	75.0	0	BX	0	17.93	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	80.0	0	BX	0	17.90	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	85.0	0	BX	0	17.37	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	90.0	0	BX	0	16.37	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	95.0	0	BX	0	16.00	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	100.0	0	BX	0	15.67	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	105.0	0	BX	0	15.36	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	110.0	0	BX	0	14.81	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	115.0	0	BX	0	14.52	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	120.0	0	BX	0	14.00	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	125.0	0	BX	0	13.84	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	130.0	0	BX	0	13.65	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	135.0	0	BX	0	13.52	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	140.0	0	BX	0	13.38	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	145.0	0	BX	0	13.30	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	150.0	0	BX	0	13.17	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	155.0	0	BX	0	13.05	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	160.0	0	BX	0	12.99	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	165.0	0	BX	0	12.89	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	170.0	0	BX	0	12.80	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	175.0	0	BX	0	12.68	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	180.0	0	BX	0	12.65	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	185.0	0	BX	0	12.58	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	190.0	0	BX	0	12.46	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	195.0	0	BX	0	12.41	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	200.0	0	BX	0	12.34	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	205.0	0	BX	0	12.30	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	210.0	0	BX	0	12.28	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	215.0	0	BX	0	12.16	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	220.0	0	BX	0	11.85	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	225.0	0	BX	0	11.68	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	230.0	0	BX	0	11.54	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	235.0	0	BX	0	11.33	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	240.0	0	BX	0	11.16	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	245.0	0	BX	0	10.96	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	250.0	0	BX	0	10.77	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	255.0	0	BX	0	10.64	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	260.0	0	BX	0	10.36	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	265.0	0	BX	0	10.20	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	270.0	0	BX	0	10.06	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	275.0	0	BX	0	9.97	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	280.0	0	BX	0	9.82	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	285.0	0	BX	0	9.63	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	290.0	0	BX	0	9.45	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	295.0	0	BX	0	9.29	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	300.0	0	BX	0	8.89	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	305.0	0	BX	0	8.72	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	310.0	0	BX	0	8.59	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	315.0	0	BX	0	8.48	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	320.0	0	BX	0	8.32	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	325.0	0	BX	0	8.21	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	330.0	0	BX	0	8.19	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	335.0	0	BX	0	8.19	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	340.0	0	BX	0	8.07	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	345.0	0	BX	0	7.85	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	350.0	0	BX	0	7.67	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	355.0	0	BX	0	7.57	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	360.0	0	BX	0	7.32	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	365.0	0	BX	0	7.11	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	370.0	0	BX	0	6.92	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	375.0	0	BX	0	6.72	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	380.0	0	BX	0	6.70	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	385.0	0	BX	0	6.58	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	390.0	0	BX	0	6.53	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	395.0	0	BX	0	6.32	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	400.0	0	BX	0	6.27	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	405.0	0	BX	0	6.16	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	410.0	0	BX	0	6.11	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	415.0	0	BX	0	6.07	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	420.0	0	BX	0	6.01	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	425.0	0	BX	0	5.97	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	430.0	0	BX	0	5.93	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	435.0	0	BX	0	5.90	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	440.0	0	BX	0	5.89	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	445.0	0	BX	0	5.86	0
@2853__1980244	001	B	10/21/1980	03:28	167.1300	40.5000	0	450.0	0	BX	0	5.81	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	0.0	0	BX	0	18.27	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	54.0	0	BX	0	18.17	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	69.0	0	BX	0	18.09	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	81.0	0	BX	0	17.84	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	89.0	0	BX	0	16.50	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	109.0	0	BX	0	14.73	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	120.0	0	BX	0	13.95	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	128.0	0	BX	0	13.62	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	152.0	0	BX	0	13.05	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	182.0	0	BX	0	12.64	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	209.0	0	BX	0	12.16	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	241.0	0	BX	0	10.92	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	282.0	0	BX	0	9.70	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	298.0	0	BX	0	8.92	0
@2853__1980244	002	B	10/21/1980	03:30	167.1300	40.5000	0	312.0	0	BX	0	8.48	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	0.0	0	BX	0	16.92	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	5.0	0	BX	0	16.86	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	10.0	0	BX	0	16.80	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	15.0	0	BX	0	16.78	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	20.0	0	BX	0	16.78	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	25.0	0	BX	0	16.83	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	30.0	0	BX	0	16.85	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	35.0	0	BX	0	16.89	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	40.0	0	BX	0	16.89	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	45.0	0	BX	0	16.92	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	50.0	0	BX	0	16.94	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	55.0	0	BX	0	16.76	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	60.0	0	BX	0	15.62	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	65.0	0	BX	0	14.57	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	70.0	0	BX	0	12.86	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	75.0	0	BX	0	11.96	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	80.0	0	BX	0	11.74	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	85.0	0	BX	0	11.67	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	90.0	0	BX	0	11.50	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	95.0	0	BX	0	11.60	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	100.0	0	BX	0	11.50	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	105.0	0	BX	0	11.33	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	110.0	0	BX	0	11.15	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	115.0	0	BX	0	10.96	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	120.0	0	BX	0	10.77	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	125.0	0	BX	0	10.53	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	130.0	0	BX	0	10.31	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	135.0	0	BX	0	10.13	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	140.0	0	BX	0	10.13	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	145.0	0	BX	0	10.11	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	150.0	0	BX	0	9.97	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	155.0	0	BX	0	9.77	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	160.0	0	BX	0	9.48	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	165.0	0	BX	0	9.29	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	170.0	0	BX	0	9.15	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	175.0	0	BX	0	9.02	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	180.0	0	BX	0	8.94	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	185.0	0	BX	0	8.94	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	190.0	0	BX	0	8.73	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	195.0	0	BX	0	8.51	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	200.0	0	BX	0	8.38	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	205.0	0	BX	0	8.46	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	210.0	0	BX	0	8.34	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	215.0	0	BX	0	8.31	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	220.0	0	BX	0	8.23	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	225.0	0	BX	0	8.14	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	230.0	0	BX	0	8.08	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	235.0	0	BX	0	8.05	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	240.0	0	BX	0	8.02	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	245.0	0	BX	0	7.94	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	250.0	0	BX	0	7.92	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	255.0	0	BX	0	7.92	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	260.0	0	BX	0	7.87	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	265.0	0	BX	0	7.84	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	270.0	0	BX	0	7.80	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	275.0	0	BX	0	7.75	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	280.0	0	BX	0	7.70	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	285.0	0	BX	0	7.66	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	290.0	0	BX	0	7.62	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	295.0	0	BX	0	7.50	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	300.0	0	BX	0	7.33	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	305.0	0	BX	0	7.22	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	310.0	0	BX	0	7.10	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	315.0	0	BX	0	6.95	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	320.0	0	BX	0	6.85	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	325.0	0	BX	0	6.70	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	330.0	0	BX	0	6.59	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	335.0	0	BX	0	6.53	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	340.0	0	BX	0	6.43	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	345.0	0	BX	0	6.32	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	350.0	0	BX	0	6.17	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	355.0	0	BX	0	6.09	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	360.0	0	BX	0	6.02	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	365.0	0	BX	0	5.96	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	370.0	0	BX	0	5.91	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	375.0	0	BX	0	5.87	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	380.0	0	BX	0	5.83	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	385.0	0	BX	0	5.79	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	390.0	0	BX	0	5.73	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	395.0	0	BX	0	5.68	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	400.0	0	BX	0	5.60	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	405.0	0	BX	0	5.50	0
@2853__1980244	003	B	10/21/1980	07:28	168.9300	40.4700	0	410.0	0	BX	0	5.51	0
@2853__1980244	004	B	10/21/1980	07:30	168.9300	40.4700	0	0.0	0	BX	0	16.92	0
@2853__1980244	004	B	10/21/1980	07:30	168.9300	40.4700	0	51.0	0	BX	0	16.95	0
@2853__1980244	004	B	10/21/1980	07:30	168.9300	40.4700	0	56.0	0	BX	0	16.80	0
@2853__1980244	004	B	10/21/1980	07:30	168.9300	40.4700	0	61.0	0	BX	0	15.95	0
@2853__1980244	004	B	10/21/1980	07:30	168.9300	40.4700	0	75.0	0	BX	0	12.22	0
@2853__1980244	004	B	10/21/1980	07:30	168.9300	40.4700	0	78.0	0	BX	0	11.76	0
@2853__1980244	004	B	10/21/1980	07:30	168.9300	40.4700	0	98.0	0	BX	0	11.43	0
@2853__1980244	004	B	10/21/1980	07:30	168.9300	40.4700	0	130.0	0	BX	0	10.39	0
@2853__1980244	004	B	10/21/1980	07:30	168.9300	40.4700	0	144.0	0	BX	0	10.16	0
@2853__1980244	004	B	10/21/1980	07:30	168.9300	40.4700	0	157.0	0	BX	0	9.80	0
@2853__1980244	004	B	10/21/1980	07:30	168.9300	40.4700	0	171.0	0	BX	0	9.13	0
@2853__1980244	004	B	10/21/1980	07:30	168.9300	40.4700	0	183.0	0	BX	0	8.79	0
@2856__1977245	001	B	04/03/1977	00:01	166.7000	43.2000	0	0.0	0	BX	0	2.86	0
@2856__1977245	001	B	04/03/1977	00:01	166.7000	43.2000	0	76.0	0	BX	0	2.69	0
@2856__1977245	001	B	04/03/1977	00:01	166.7000	43.2000	0	105.0	0	BX	0	2.30	0
@2856__1977245	001	B	04/03/1977	00:01	166.7000	43.2000	0	136.0	0	BX	0	2.25	0
@2856__1977245	001	B	04/03/1977	00:01	166.7000	43.2000	0	147.0	0	BX	0	2.47	0
@2856__1977245	001	B	04/03/1977	00:01	166.7000	43.2000	0	161.0	0	BX	0	3.96	0
@2856__1977245	001	B	04/03/1977	00:01	166.7000	43.2000	0	174.0	0	BX	0	4.41	0
@2856__1977245	001	B	04/03/1977	00:01	166.7000	43.2000	0	211.0	0	BX	0	4.35	0
@2856__1977245	001	B	04/03/1977	00:01	166.7000	43.2000	0	218.0	0	BX	0	4.07	0
@2856__1977245	001	B	04/03/1977	00:01	166.7000	43.2000	0	277.0	0	BX	0	3.74	0
@2856__1977245	001	B	04/03/1977	00:01	166.7000	43.2000	0	298.0	0	BX	0	4.02	0
@2856__1977245	001	B	04/03/1977	00:01	166.7000	43.2000	0	457.0	0	BX	0	3.69	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	0.0	0	BX	0	4.45	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	12.0	0	BX	0	4.45	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	31.0	0	BX	0	3.58	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	51.0	0	BX	0	3.14	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	74.0	0	BX	0	3.19	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	76.0	0	BX	0	2.97	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	89.0	0	BX	0	2.58	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	103.0	0	BX	0	3.03	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	109.0	0	BX	0	2.58	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	117.0	0	BX	0	2.58	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	127.0	0	BX	0	3.69	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	131.0	0	BX	0	4.62	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	136.0	0	BX	0	5.05	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	151.0	0	BX	0	4.51	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	219.0	0	BX	0	3.96	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	246.0	0	BX	0	4.02	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	276.0	0	BX	0	3.63	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	313.0	0	BX	0	3.85	0
@2856__1977246	001	B	04/21/1977	12:00	168.6500	42.9000	0	464.0	0	BX	0	3.80	0
@2856__1977247	001	B	06/01/1977	12:00	167.4000	41.1200	0	0.0	0	BX	0	12.02	0
@2856__1977247	001	B	06/01/1977	12:00	167.4000	41.1200	0	30.0	0	BX	0	11.66	0
@2856__1977247	001	B	06/01/1977	12:00	167.4000	41.1200	0	48.0	0	BX	0	11.26	0
@2856__1977247	001	B	06/01/1977	12:00	167.4000	41.1200	0	57.0	0	BX	0	10.80	0
@2856__1977247	001	B	06/01/1977	12:00	167.4000	41.1200	0	137.0	0	BX	0	9.88	0
@2856__1977247	001	B	06/01/1977	12:00	167.4000	41.1200	0	239.0	0	BX	0	9.67	0
@2856__1977247	001	B	06/01/1977	12:00	167.4000	41.1200	0	336.0	0	BX	0	9.10	0
@2856__1977247	001	B	06/01/1977	12:00	167.4000	41.1200	0	389.0	0	BX	0	8.17	0
@2856__1977247	001	B	06/01/1977	12:00	167.4000	41.1200	0	423.0	0	BX	0	7.29	0
@2856__1977247	001	B	06/01/1977	12:00	167.4000	41.1200	0	460.0	0	BX	0	7.02	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	0.0	0	BX	0	7.50	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	14.0	0	BX	0	7.50	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	26.0	0	BX	0	7.29	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	47.0	0	BX	0	4.35	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	53.0	0	BX	0	3.85	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	84.0	0	BX	0	3.47	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	104.0	0	BX	0	2.58	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	129.0	0	BX	0	2.30	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	176.0	0	BX	0	2.41	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	195.0	0	BX	0	2.64	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	208.0	0	BX	0	4.18	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	223.0	0	BX	0	4.24	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	234.0	0	BX	0	3.96	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	286.0	0	BX	0	3.58	0
@2856__1977248	001	B	06/12/1977	00:01	167.7700	42.7000	0	460.0	0	BX	0	3.80	0
@2856__1977249	001	B	06/30/1977	12:00	165.5300	40.8800	0	0.0	0	BX	0	15.22	0
@2856__1977249	001	B	06/30/1977	12:00	165.5300	40.8800	0	34.0	0	BX	0	15.12	0
@2856__1977249	001	B	06/30/1977	12:00	165.5300	40.8800	0	43.0	0	BX	0	14.42	0
@2856__1977249	001	B	06/30/1977	12:00	165.5300	40.8800	0	50.0	0	BX	0	13.02	0
@2856__1977249	001	B	06/30/1977	12:00	165.5300	40.8800	0	73.0	0	BX	0	11.61	0
@2856__1977249	001	B	06/30/1977	12:00	165.5300	40.8800	0	128.0	0	BX	0	9.62	0
@2856__1977249	001	B	06/30/1977	12:00	165.5300	40.8800	0	153.0	0	BX	0	9.20	0
@2856__1977249	001	B	06/30/1977	12:00	165.5300	40.8800	0	180.0	0	BX	0	8.17	0
@2856__1977249	001	B	06/30/1977	12:00	165.5300	40.8800	0	185.0	0	BX	0	8.43	0
@2856__1977249	001	B	06/30/1977	12:00	165.5300	40.8800	0	263.0	0	BX	0	6.28	0
@2856__1977249	001	B	06/30/1977	12:00	165.5300	40.8800	0	368.0	0	BX	0	5.48	0
@2856__1977249	001	B	06/30/1977	12:00	165.5300	40.8800	0	454.0	0	BX	0	4.57	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	0.0	0	BX	0	18.57	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	8.0	0	BX	0	18.57	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	18.0	0	BX	0	16.47	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	26.0	0	BX	0	15.62	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	31.0	0	BX	0	12.92	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	38.0	0	BX	0	10.90	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	48.0	0	BX	0	9.82	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	59.0	0	BX	0	7.08	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	66.0	0	BX	0	6.44	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	69.0	0	BX	0	6.81	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	76.0	0	BX	0	6.18	
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	79.0	0	BX	0	7.50	
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	84.0	0	BX	0	7.81	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	106.0	0	BX	0	6.92	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	119.0	0	BX	0	6.60	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	170.0	0	BX	0	6.23	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	200.0	0	BX	0	5.05	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	224.0	0	BX	0	4.51	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	234.0	0	BX	0	4.67	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	241.0	0	BX	0	4.29	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	268.0	0	BX	0	4.40	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	281.0	0	BX	0	4.02	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	293.0	0	BX	0	4.29	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	299.0	0	BX	0	4.73	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	308.0	0	BX	0	4.78	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	316.0	0	BX	0	4.51	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	330.0	0	BX	0	4.57	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	339.0	0	BX	0	4.02	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	361.0	0	BX	0	3.80	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	418.0	0	BX	0	3.85	0
@2856__1977250	001	B	07/30/1977	12:00	166.5800	41.8300	0	458.0	0	BX	0	3.91	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	0.0	0	BX	0	19.87	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	8.0	0	BX	0	19.86	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	12.0	0	BX	0	19.45	
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	16.0	0	BX	0	13.32	
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	20.0	0	BX	0	10.56	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	35.0	0	BX	0	6.99	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	46.0	0	BX	0	5.55	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	47.0	0	BX	0	5.37	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	63.0	0	BX	0	4.74	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	69.0	0	BX	0	4.33	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	88.0	0	BX	0	4.12	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	94.0	0	BX	0	3.87	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	101.0	0	BX	0	4.00	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	113.0	0	BX	0	3.91	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	130.0	0	BX	0	4.41	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	167.0	0	BX	0	4.13	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	221.0	0	BX	0	4.27	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	336.0	0	BX	0	3.91	0
@2856__1977251	001	B	08/11/1977	00:00	168.0300	42.8000	0	493.0	0	BX	0	3.91	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	0.0	0	BX	0	20.12	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	17.0	0	BX	0	20.13	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	28.0	0	BX	0	20.00	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	30.0	0	BX	0	19.77	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	35.0	0	BX	0	16.17	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	37.0	0	BX	0	15.45	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	46.0	0	BX	0	14.42	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	51.0	0	BX	0	13.97	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	68.0	0	BX	0	13.21	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	143.0	0	BX	0	11.52	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	179.0	0	BX	0	10.93	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	193.0	0	BX	0	10.54	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	220.0	0	BX	0	10.07	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	239.0	0	BX	0	9.81	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	289.0	0	BX	0	9.46	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	319.0	0	BX	0	9.02	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	344.0	0	BX	0	8.56	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	357.0	0	BX	0	8.06	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	396.0	0	BX	0	7.10	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	404.0	0	BX	0	7.03	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	441.0	0	BX	0	6.04	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	451.0	0	BX	0	6.03	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	471.0	0	BX	0	6.73	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	475.0	0	BX	0	6.74	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	486.0	0	BX	0	6.38	0
@2856__1977252	001	B	08/29/1977	12:00	166.7000	41.1000	0	495.0	0	BX	0	6.34	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	0.0	0	BX	0	16.80	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	9.0	0	BX	0	16.80	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	18.0	0	BX	0	15.74	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	20.0	0	BX	0	15.08	
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	24.0	0	BX	0	11.58	
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	27.0	0	BX	0	9.73	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	32.0	0	BX	0	8.42	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	35.0	0	BX	0	6.26	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	39.0	0	BX	0	5.49	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	41.0	0	BX	0	5.56	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	52.0	0	BX	0	4.23	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	55.0	0	BX	0	4.08	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	62.0	0	BX	0	4.06	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	72.0	0	BX	0	3.61	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	76.0	0	BX	0	3.29	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	82.0	0	BX	0	3.08	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	87.0	0	BX	0	3.06	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	94.0	0	BX	0	3.50	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	105.0	0	BX	0	3.54	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	110.0	0	BX	0	3.32	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	116.0	0	BX	0	3.18	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	137.0	0	BX	0	3.61	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	166.0	0	BX	0	3.81	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	184.0	0	BX	0	3.81	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	189.0	0	BX	0	3.63	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	201.0	0	BX	0	3.45	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	211.0	0	BX	0	3.52	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	219.0	0	BX	0	3.73	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	253.0	0	BX	0	3.66	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	257.0	0	BX	0	3.45	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	271.0	0	BX	0	3.21	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	307.0	0	BX	0	3.22	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	356.0	0	BX	0	3.57	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	429.0	0	BX	0	3.53	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	438.0	0	BX	0	3.67	0
@2856__1977253	001	B	09/09/1977	12:00	167.7500	43.5000	0	495.0	0	BX	0	3.57	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	0.0	0	BX	0	20.20	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	32.0	0	BX	0	20.18	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	37.0	0	BX	0	19.64	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	42.0	0	BX	0	17.47	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	46.0	0	BX	0	16.49	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	65.0	0	BX	0	14.14	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	73.0	0	BX	0	13.40	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	83.0	0	BX	0	12.89	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	91.0	0	BX	0	12.67	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	99.0	0	BX	0	12.27	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	130.0	0	BX	0	11.44	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	167.0	0	BX	0	10.83	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	196.0	0	BX	0	10.17	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	222.0	0	BX	0	9.41	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	247.0	0	BX	0	9.22	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	280.0	0	BX	0	8.64	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	310.0	0	BX	0	7.89	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	322.0	0	BX	0	7.75	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	342.0	0	BX	0	7.27	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	385.0	0	BX	0	6.55	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	420.0	0	BX	0	6.10	0
@2856__1977254	001	B	09/28/1977	12:00	166.8700	41.1300	0	493.0	0	BX	0	5.53	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	0.0	0	BX	0	11.04	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	28.0	0	BX	0	11.04	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	35.0	0	BX	0	10.84	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	39.0	0	BX	0	10.55	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	47.0	0	BX	0	10.23	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	55.0	0	BX	0	10.36	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	131.0	0	BX	0	9.41	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	138.0	0	BX	0	9.16	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	167.0	0	BX	0	8.76	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	170.0	0	BX	0	8.68	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	176.0	0	BX	0	8.27	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	190.0	0	BX	0	7.87	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	221.0	0	BX	0	7.47	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	236.0	0	BX	0	7.42	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	247.0	0	BX	0	7.09	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	277.0	0	BX	0	6.78	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	308.0	0	BX	0	6.12	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	315.0	0	BX	0	5.81	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	350.0	0	BX	0	5.45	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	377.0	0	BX	0	5.37	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	384.0	0	BX	0	5.21	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	401.0	0	BX	0	5.15	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	407.0	0	BX	0	5.32	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	431.0	0	BX	0	5.32	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	442.0	0	BX	0	5.53	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	450.0	0	BX	0	5.37	0
@2856__1978255	001	B	05/23/1978	12:00	166.9000	40.8000	0	456.0	0	BX	0	5.44	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	0.0	0	BX	0	8.30	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	23.0	0	BX	0	8.25	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	29.0	0	BX	0	7.74	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	33.0	0	BX	0	6.41	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	40.0	0	BX	0	5.75	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	46.0	0	BX	0	4.61	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	47.0	0	BX	0	4.48	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	50.0	0	BX	0	4.46	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	56.0	0	BX	0	4.09	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	63.0	0	BX	0	3.90	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	86.0	0	BX	0	3.82	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	104.0	0	BX	0	3.36	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	107.0	0	BX	0	3.50	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	127.0	0	BX	0	3.18	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	138.0	0	BX	0	3.16	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	162.0	0	BX	0	4.18	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	182.0	0	BX	0	4.20	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	195.0	0	BX	0	4.05	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	203.0	0	BX	0	3.77	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	211.0	0	BX	0	3.79	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	216.0	0	BX	0	3.59	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	291.0	0	BX	0	3.47	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	311.0	0	BX	0	3.59	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	490.0	0	BX	0	3.65	0
@2856__1978256	001	B	06/23/1978	00:00	166.7300	42.0300	0	504.0	0	BX	0	3.85	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	0.0	0	BX	0	11.99	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	25.0	0	BX	0	11.94	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	34.0	0	BX	0	11.80	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	41.0	0	BX	0	10.88	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	49.0	0	BX	0	10.63	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	54.0	0	BX	0	10.31	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	63.0	0	BX	0	10.12	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	68.0	0	BX	0	9.90	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	75.0	0	BX	0	9.31	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	83.0	0	BX	0	9.10	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	104.0	0	BX	0	8.37	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	105.0	0	BX	0	8.19	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	116.0	0	BX	0	8.00	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	129.0	0	BX	0	7.98	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	147.0	0	BX	0	7.64	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	183.0	0	BX	0	7.64	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	206.0	0	BX	0	7.51	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	212.0	0	BX	0	7.35	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	243.0	0	BX	0	7.15	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	256.0	0	BX	0	6.99	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	289.0	0	BX	0	6.22	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	304.0	0	BX	0	5.95	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	317.0	0	BX	0	5.90	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	324.0	0	BX	0	5.74	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	387.0	0	BX	0	5.26	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	406.0	0	BX	0	4.99	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	423.0	0	BX	0	4.94	0
@2856__1978257	001	B	07/03/1978	12:00	169.6500	42.3800	0	439.0	0	BX	0	4.72	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	0.0	0	BX	0	20.02	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	6.0	0	BX	0	20.02	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	10.0	0	BX	0	19.20	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	12.0	0	BX	0	18.98	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	17.0	0	BX	0	18.80	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	23.0	0	BX	0	16.92	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	25.0	0	BX	0	16.35	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	33.0	0	BX	0	15.85	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	41.0	0	BX	0	13.23	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	47.0	0	BX	0	11.66	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	58.0	0	BX	0	10.37	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	67.0	0	BX	0	9.70	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	87.0	0	BX	0	9.22	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	95.0	0	BX	0	9.14	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	106.0	0	BX	0	8.57	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	116.0	0	BX	0	8.32	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	187.0	0	BX	0	8.27	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	225.0	0	BX	0	8.18	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	239.0	0	BX	0	7.92	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	279.0	0	BX	0	7.66	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	306.0	0	BX	0	7.28	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	313.0	0	BX	0	7.04	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	393.0	0	BX	0	5.94	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	407.0	0	BX	0	5.85	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	413.0	0	BX	0	5.67	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	435.0	0	BX	0	5.54	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	447.0	0	BX	0	5.26	0
@2856__1978258	001	B	08/19/1978	12:00	165.9300	41.7200	0	475.0	0	BX	0	5.03	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	0.0	0	BX	0	18.50	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	24.0	0	BX	0	18.45	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	27.0	0	BX	0	18.04	
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	33.0	0	BX	0	12.33	
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	35.0	0	BX	0	11.04	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	40.0	0	BX	0	9.73	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	57.0	0	BX	0	7.63	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	64.0	0	BX	0	7.14	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	90.0	0	BX	0	6.42	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	112.0	0	BX	0	6.15	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	178.0	0	BX	0	5.98	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	225.0	0	BX	0	5.33	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	247.0	0	BX	0	5.15	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	278.0	0	BX	0	5.15	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	287.0	0	BX	0	4.94	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	307.0	0	BX	0	4.86	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	337.0	0	BX	0	4.48	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	398.0	0	BX	0	4.30	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	456.0	0	BX	0	4.26	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	465.0	0	BX	0	4.52	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	473.0	0	BX	0	4.54	0
@2856__1978258	002	B	08/22/1978	00:00	168.9500	41.3700	0	490.0	0	BX	0	5.14	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	0.0	0	BX	0	15.02	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	53.0	0	BX	0	15.20	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	59.0	0	BX	0	15.19	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	75.0	0	BX	0	14.55	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	81.0	0	BX	0	13.89	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	88.0	0	BX	0	13.58	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	94.0	0	BX	0	12.77	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	103.0	0	BX	0	11.96	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	115.0	0	BX	0	11.50	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	120.0	0	BX	0	11.19	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	128.0	0	BX	0	10.95	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	143.0	0	BX	0	10.75	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	148.0	0	BX	0	10.57	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	156.0	0	BX	0	10.13	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	169.0	0	BX	0	9.93	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	180.0	0	BX	0	9.60	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	191.0	0	BX	0	8.69	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	198.0	0	BX	0	8.30	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	224.0	0	BX	0	7.75	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	236.0	0	BX	0	7.69	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	251.0	0	BX	0	7.26	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	273.0	0	BX	0	6.94	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	304.0	0	BX	0	6.86	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	308.0	0	BX	0	6.79	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	317.0	0	BX	0	6.39	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	355.0	0	BX	0	5.94	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	367.0	0	BX	0	5.56	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	410.0	0	BX	0	5.02	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	425.0	0	BX	0	4.88	0
@2856__1978259	001	B	10/31/1978	00:00	165.8200	40.9800	0	464.0	0	BX	0	4.85	0
@2856__1979260	001	B	06/08/1979	00:00	167.6700	43.6300	0	0.0	0	BX	0	4.99	0
@2856__1979260	001	B	06/08/1979	00:00	167.6700	43.6300	0	9.0	0	BX	0	4.99	0
@2856__1979260	001	B	06/08/1979	00:00	167.6700	43.6300	0	13.0	0	BX	0	4.84	0
@2856__1979260	001	B	06/08/1979	00:00	167.6700	43.6300	0	21.0	0	BX	0	4.77	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	0.0	0	BX	0	15.18	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	12.0	0	BX	0	15.05	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	17.0	0	BX	0	13.70	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	20.0	0	BX	0	13.85	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	23.0	0	BX	0	12.09	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	32.0	0	BX	0	9.88	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	36.0	0	BX	0	9.75	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	40.0	0	BX	0	9.10	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	47.0	0	BX	0	8.48	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	50.0	0	BX	0	8.35	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	54.0	0	BX	0	8.51	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	61.0	0	BX	0	7.86	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	80.0	0	BX	0	7.83	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	85.0	0	BX	0	7.75	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	94.0	0	BX	0	6.73	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	97.0	0	BX	0	6.46	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	108.0	0	BX	0	6.23	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	123.0	0	BX	0	6.15	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	135.0	0	BX	0	6.33	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	139.0	0	BX	0	6.68	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	148.0	0	BX	0	6.78	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	156.0	0	BX	0	6.73	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	161.0	0	BX	0	6.52	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	178.0	0	BX	0	6.62	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	184.0	0	BX	0	6.60	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	189.0	0	BX	0	6.04	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	193.0	0	BX	0	5.88	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	202.0	0	BX	0	6.17	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	214.0	0	BX	0	6.23	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	218.0	0	BX	0	6.07	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	237.0	0	BX	0	6.07	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	252.0	0	BX	0	5.48	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	271.0	0	BX	0	5.29	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	288.0	0	BX	0	4.67	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	303.0	0	BX	0	4.61	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	321.0	0	BX	0	4.94	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	336.0	0	BX	0	4.53	0
@2856__1979261	001	B	07/21/1979	12:00	167.6300	42.0000	0	367.0	0	BX	0	4.37	0
@2856__1979262	001	B	08/08/1979	12:00	165.1500	44.9300	0	0.0	0	BX	0	12.01	0
@2856__1979262	001	B	08/08/1979	12:00	165.1500	44.9300	0	13.0	0	BX	0	11.99	0
@2856__1979262	001	B	08/08/1979	12:00	165.1500	44.9300	0	20.0	0	BX	0	11.74	0
@2856__1979262	001	B	08/08/1979	12:00	165.1500	44.9300	0	29.0	0	BX	0	7.96	0
@2856__1979262	001	B	08/08/1979	12:00	165.1500	44.9300	0	39.0	0	BX	0	6.49	0
@2856__1979262	001	B	08/08/1979	12:00	165.1500	44.9300	0	52.0	0	BX	0	4.86	0
@2856__1979262	001	B	08/08/1979	12:00	165.1500	44.9300	0	55.0	0	BX	0	4.63	0
@2856__1979262	001	B	08/08/1979	12:00	165.1500	44.9300	0	63.0	0	BX	0	4.37	0
@2856__1979262	001	B	08/08/1979	12:00	165.1500	44.9300	0	97.0	0	BX	0	3.93	0
@2856__1979262	001	B	08/08/1979	12:00	165.1500	44.9300	0	167.0	0	BX	0	3.85	0
@2856__1979262	001	B	08/08/1979	12:00	165.1500	44.9300	0	210.0	0	BX	0	4.15	0
@2856__1979262	001	B	08/08/1979	12:00	165.1500	44.9300	0	507.0	0	BX	0	3.91	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	0.0	0	BX	0	15.77	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	10.0	0	BX	0	15.72	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	21.0	0	BX	0	9.23	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	24.0	0	BX	0	7.65	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	26.0	0	BX	0	7.23	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	33.0	0	BX	0	7.05	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	37.0	0	BX	0	6.41	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	46.0	0	BX	0	6.23	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	58.0	0	BX	0	6.23	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	69.0	0	BX	0	6.52	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	136.0	0	BX	0	6.78	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	176.0	0	BX	0	6.76	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	186.0	0	BX	0	6.25	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	228.0	0	BX	0	5.58	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	246.0	0	BX	0	5.58	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	265.0	0	BX	0	5.05	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	273.0	0	BX	0	4.67	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	290.0	0	BX	0	4.45	0
@2856__1979263	001	B	08/20/1979	12:00	168.7200	42.8300	0	461.0	0	BX	0	4.29	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	0.0	0	BX	0	15.75	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	9.0	0	BX	0	15.65	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	12.0	0	BX	0	15.42	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	18.0	0	BX	0	11.18	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	21.0	0	BX	0	10.82	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	28.0	0	BX	0	10.54	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	38.0	0	BX	0	9.75	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	68.0	0	BX	0	8.85	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	79.0	0	BX	0	7.96	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	89.0	0	BX	0	7.33	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	107.0	0	BX	0	6.76	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	130.0	0	BX	0	6.65	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	144.0	0	BX	0	6.33	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	315.0	0	BX	0	4.75	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	331.0	0	BX	0	4.42	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	362.0	0	BX	0	4.18	0
@2856__1979264	001	B	09/08/1979	00:00	168.2500	42.7700	0	494.0	0	BX	0	3.96	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	0.0	0	BX	0	18.27	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	34.0	0	BX	0	18.07	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	41.0	0	BX	0	17.89	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	52.0	0	BX	0	12.67	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	59.0	0	BX	0	11.18	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	66.0	0	BX	0	10.16	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	72.0	0	BX	0	9.62	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	89.0	0	BX	0	8.72	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	105.0	0	BX	0	8.27	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	133.0	0	BX	0	8.07	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	163.0	0	BX	0	7.05	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	186.0	0	BX	0	6.73	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	219.0	0	BX	0	6.65	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	236.0	0	BX	0	6.38	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	396.0	0	BX	0	5.13	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	456.0	0	BX	0	4.99	0
@2856__1979265	001	B	09/20/1979	00:00	165.5000	40.9300	0	504.0	0	BX	0	4.67	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	0.0	0	BX	0	16.30	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	48.0	0	BX	0	16.10	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	55.0	0	BX	0	16.00	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	60.0	0	BX	0	15.45	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	62.0	0	BX	0	13.40	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	90.0	0	BX	0	11.10	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	103.0	0	BX	0	10.36	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	133.0	0	BX	0	9.18	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	193.0	0	BX	0	7.75	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	234.0	0	BX	0	6.91	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	319.0	0	BX	0	5.91	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	360.0	0	BX	0	5.16	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	393.0	0	BX	0	4.78	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	452.0	0	BX	0	4.48	0
@2856__1979266	001	B	10/22/1979	12:00	169.6000	41.2200	0	494.0	0	BX	0	4.40	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	0.0	0	BX	0	11.81	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	88.0	0	BX	0	12.06	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	93.0	0	BX	0	12.06	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	100.0	0	BX	0	11.84	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	120.0	0	BX	0	10.72	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	135.0	0	BX	0	10.08	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	148.0	0	BX	0	9.93	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	159.0	0	BX	0	9.65	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	166.0	0	BX	0	9.23	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	175.0	0	BX	0	9.16	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	223.0	0	BX	0	7.15	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	231.0	0	BX	0	6.68	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	246.0	0	BX	0	6.38	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	255.0	0	BX	0	6.46	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	285.0	0	BX	0	5.67	0
@2856__1979267	001	B	12/24/1979	12:00	167.3200	40.5300	0	293.0	0	BX	0	5.61	0
@2856__1980268	001	B	03/04/1980	12:00	166.2200	40.1700	0	0.0	0	BX	0	9.98	0
@2856__1980268	001	B	03/04/1980	12:00	166.2200	40.1700	0	39.0	0	BX	0	10.00	0
@2856__1980268	001	B	03/04/1980	12:00	166.2200	40.1700	0	163.0	0	BX	0	9.47	0
@2856__1980268	001	B	03/04/1980	12:00	166.2200	40.1700	0	178.0	0	BX	0	9.05	0
@2856__1980268	001	B	03/04/1980	12:00	166.2200	40.1700	0	192.0	0	BX	0	8.82	0
@2856__1980268	001	B	03/04/1980	12:00	166.2200	40.1700	0	221.0	0	BX	0	8.72	0
@2856__1980268	001	B	03/04/1980	12:00	166.2200	40.1700	0	244.0	0	BX	0	8.38	0
@2856__1980268	001	B	03/04/1980	12:00	166.2200	40.1700	0	265.0	0	BX	0	7.81	0
@2856__1980268	001	B	03/04/1980	12:00	166.2200	40.1700	0	278.0	0	BX	0	6.97	0
@2856__1980268	001	B	03/04/1980	12:00	166.2200	40.1700	0	293.0	0	BX	0	6.23	0
@2856__1980268	001	B	03/04/1980	12:00	166.2200	40.1700	0	324.0	0	BX	0	5.93	0
@2856__1980268	001	B	03/04/1980	12:00	166.2200	40.1700	0	339.0	0	BX	0	5.50	0
@2856__1980268	001	B	03/04/1980	12:00	166.2200	40.1700	0	423.0	0	BX	0	4.86	0
@2856__1980268	001	B	03/04/1980	12:00	166.2200	40.1700	0	472.0	0	BX	0	4.67	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	0.0	0	BX	0	3.16	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	49.0	0	BX	0	3.02	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	62.0	0	BX	0	3.05	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	99.0	0	BX	0	3.55	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	106.0	0	BX	0	3.41	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	120.0	0	BX	0	4.11	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	130.0	0	BX	0	3.75	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	148.0	0	BX	0	3.61	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	156.0	0	BX	0	3.72	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	172.0	0	BX	0	3.47	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	182.0	0	BX	0	3.72	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	194.0	0	BX	0	3.75	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	210.0	0	BX	0	3.35	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	228.0	0	BX	0	3.47	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	276.0	0	BX	0	3.30	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	300.0	0	BX	0	3.30	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	315.0	0	BX	0	3.58	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	332.0	0	BX	0	3.69	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	361.0	0	BX	0	3.38	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	414.0	0	BX	0	3.47	0
@2856__1980269	001	B	04/05/1980	00:00	167.9500	42.6000	0	461.0	0	BX	0	3.35	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	0.0	0	BX	0	8.00	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	8.0	0	BX	0	8.02	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	17.0	0	BX	0	8.30	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	24.0	0	BX	0	8.80	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	30.0	0	BX	0	9.02	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	36.0	0	BX	0	9.09	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	53.0	0	BX	0	8.35	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	64.0	0	BX	0	8.59	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	89.0	0	BX	0	8.43	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	102.0	0	BX	0	8.02	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	123.0	0	BX	0	7.66	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	144.0	0	BX	0	7.85	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	161.0	0	BX	0	7.87	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	184.0	0	BX	0	7.50	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	196.0	0	BX	0	6.89	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	206.0	0	BX	0	7.21	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	219.0	0	BX	0	7.18	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	227.0	0	BX	0	7.34	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	234.0	0	BX	0	7.37	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	250.0	0	BX	0	7.02	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	267.0	0	BX	0	6.37	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	289.0	0	BX	0	5.97	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	297.0	0	BX	0	6.10	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	313.0	0	BX	0	5.94	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	320.0	0	BX	0	5.70	0
@2856__1980270	001	B	05/16/1980	00:00	169.4200	41.4200	0	435.0	0	BX	0	4.93	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	0.0	0	BX	0	15.56	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	9.0	0	BX	0	15.38	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	18.0	0	BX	0	14.95	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	23.0	0	BX	0	14.90	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	28.0	0	BX	0	15.38	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	34.0	0	BX	0	15.73	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	36.0	0	BX	0	15.78	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	47.0	0	BX	0	14.87	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	61.0	0	BX	0	14.08	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	87.0	0	BX	0	13.32	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	113.0	0	BX	0	12.86	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	126.0	0	BX	0	12.40	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	171.0	0	BX	0	11.63	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	203.0	0	BX	0	10.83	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	241.0	0	BX	0	9.50	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	280.0	0	BX	0	8.72	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	289.0	0	BX	0	8.44	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	296.0	0	BX	0	8.00	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	302.0	0	BX	0	7.77	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	316.0	0	BX	0	7.69	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	324.0	0	BX	0	7.39	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	357.0	0	BX	0	6.97	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	402.0	0	BX	0	5.94	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	461.0	0	BX	0	5.18	0
@2856__1980271	001	B	06/15/1980	00:00	167.4200	40.5000	0	478.0	0	BX	0	5.18	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	0.0	0	BX	0	7.02	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	4.0	0	BX	0	6.75	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	11.0	0	BX	0	6.83	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	22.0	0	BX	0	5.86	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	27.0	0	BX	0	5.62	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	39.0	0	BX	0	5.51	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	54.0	0	BX	0	4.55	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	61.0	0	BX	0	4.30	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	189.0	0	BX	0	3.69	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	232.0	0	BX	0	4.44	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	275.0	0	BX	0	4.49	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	325.0	0	BX	0	4.08	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	404.0	0	BX	0	3.91	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	420.0	0	BX	0	4.08	0
@2856__1980272	001	B	07/04/1980	00:00	165.0000	45.0000	0	492.0	0	BX	0	4.00	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	0.0	0	BX	0	11.22	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	2.0	0	BX	0	11.37	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	17.0	0	BX	0	11.35	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	23.0	0	BX	0	10.93	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	31.0	0	BX	0	8.32	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	42.0	0	BX	0	7.07	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	45.0	0	BX	0	6.29	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	54.0	0	BX	0	5.75	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	57.0	0	BX	0	5.32	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	62.0	0	BX	0	5.37	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	71.0	0	BX	0	4.88	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	79.0	0	BX	0	4.96	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	82.0	0	BX	0	4.74	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	94.0	0	BX	0	4.49	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	117.0	0	BX	0	4.27	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	137.0	0	BX	0	4.22	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	188.0	0	BX	0	4.38	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	210.0	0	BX	0	4.80	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	236.0	0	BX	0	4.85	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	272.0	0	BX	0	4.33	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	294.0	0	BX	0	4.33	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	307.0	0	BX	0	4.05	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	314.0	0	BX	0	4.22	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	384.0	0	BX	0	4.30	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	402.0	0	BX	0	4.11	0
@2856__1980273	001	B	07/14/1980	00:00	166.0700	41.0700	0	441.0	0	BX	0	4.11	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	0.0	0	BX	0	14.31	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	15.0	0	BX	0	14.29	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	19.0	0	BX	0	14.21	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	29.0	0	BX	0	12.63	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	34.0	0	BX	0	12.04	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	40.0	0	BX	0	11.78	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	52.0	0	BX	0	11.73	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	84.0	0	BX	0	11.04	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	106.0	0	BX	0	10.08	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	115.0	0	BX	0	9.37	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	120.0	0	BX	0	9.69	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	127.0	0	BX	0	9.79	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	220.0	0	BX	0	7.66	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	234.0	0	BX	0	7.13	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	253.0	0	BX	0	6.70	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	307.0	0	BX	0	5.94	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	350.0	0	BX	0	5.78	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	369.0	0	BX	0	5.29	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	380.0	0	BX	0	5.15	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	402.0	0	BX	0	5.26	0
@2856__1980273	002	B	07/14/1980	06:00	168.8300	41.3700	0	429.0	0	BX	0	4.82	0
@2856__1980274	001	B	08/14/1980	12:00	169.6500	44.9300	0	0.0	0	BX	0	13.29	0
@2856__1980274	001	B	08/14/1980	12:00	169.6500	44.9300	0	5.0	0	BX	0	13.14	0
@2856__1980274	001	B	08/14/1980	12:00	169.6500	44.9300	0	15.0	0	BX	0	10.08	0
@2856__1980274	001	B	08/14/1980	12:00	169.6500	44.9300	0	25.0	0	BX	0	8.56	0
@2856__1980274	001	B	08/14/1980	12:00	169.6500	44.9300	0	30.0	0	BX	0	6.86	0
@2856__1980274	001	B	08/14/1980	12:00	169.6500	44.9300	0	41.0	0	BX	0	4.16	0
@2856__1980274	001	B	08/14/1980	12:00	169.6500	44.9300	0	46.0	0	BX	0	3.52	0
@2856__1980274	001	B	08/14/1980	12:00	169.6500	44.9300	0	55.0	0	BX	0	2.93	0
@2856__1980274	001	B	08/14/1980	12:00	169.6500	44.9300	0	87.0	0	BX	0	2.20	0
@2856__1980274	001	B	08/14/1980	12:00	169.6500	44.9300	0	109.0	0	BX	0	1.94	0
@2856__1980274	001	B	08/14/1980	12:00	169.6500	44.9300	0	119.0	0	BX	0	1.94	0
@2856__1980274	001	B	08/14/1980	12:00	169.6500	44.9300	0	148.0	0	BX	0	2.71	0
@2856__1980274	001	B	08/14/1980	12:00	169.6500	44.9300	0	151.0	0	BX	0	3.44	0
@2856__1980274	001	B	08/14/1980	12:00	169.6500	44.9300	0	494.0	0	BX	0	3.38	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	0.0	0	BX	0	16.57	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	6.0	0	BX	0	16.67	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	15.0	0	BX	0	16.34	
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	18.0	0	BX	0	12.07	
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	20.0	0	BX	0	10.91	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	29.0	0	BX	0	8.80	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	34.0	0	BX	0	8.64	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	37.0	0	BX	0	8.02	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	42.0	0	BX	0	7.90	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	48.0	0	BX	0	7.07	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	59.0	0	BX	0	6.10	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	78.0	0	BX	0	5.43	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	85.0	0	BX	0	5.32	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	92.0	0	BX	0	5.48	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	104.0	0	BX	0	5.34	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	128.0	0	BX	0	5.37	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	133.0	0	BX	0	5.53	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	141.0	0	BX	0	5.26	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	151.0	0	BX	0	5.18	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	154.0	0	BX	0	5.67	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	156.0	0	BX	0	5.78	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	164.0	0	BX	0	5.56	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	172.0	0	BX	0	5.07	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	178.0	0	BX	0	4.96	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	185.0	0	BX	0	5.07	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	188.0	0	BX	0	5.29	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	192.0	0	BX	0	4.77	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	197.0	0	BX	0	4.49	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	204.0	0	BX	0	4.33	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	218.0	0	BX	0	4.52	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	241.0	0	BX	0	4.52	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	245.0	0	BX	0	4.82	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	262.0	0	BX	0	4.47	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	275.0	0	BX	0	4.30	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	283.0	0	BX	0	4.71	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	330.0	0	BX	0	4.80	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	340.0	0	BX	0	4.58	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	347.0	0	BX	0	4.71	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	368.0	0	BX	0	4.22	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	411.0	0	BX	0	4.41	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	430.0	0	BX	0	4.02	0
@2856__1980275	001	B	09/01/1980	06:00	167.4000	42.6000	0	473.0	0	BX	0	3.91	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	0.0	0	BX	0	5.45	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	20.0	0	BX	0	5.37	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	25.0	0	BX	0	5.26	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	35.0	0	BX	0	4.19	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	47.0	0	BX	0	3.75	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	53.0	0	BX	0	4.63	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	85.0	0	BX	0	4.24	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	110.0	0	BX	0	4.24	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	113.0	0	BX	0	4.22	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	122.0	0	BX	0	3.58	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	150.0	0	BX	0	3.47	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	156.0	0	BX	0	3.61	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	171.0	0	BX	0	3.52	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	176.0	0	BX	0	3.72	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	180.0	0	BX	0	3.77	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	185.0	0	BX	0	3.44	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	199.0	0	BX	0	3.33	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	208.0	0	BX	0	3.52	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	232.0	0	BX	0	3.55	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	245.0	0	BX	0	3.30	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	261.0	0	BX	0	3.24	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	268.0	0	BX	0	3.27	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	284.0	0	BX	0	3.88	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	308.0	0	BX	0	3.86	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	319.0	0	BX	0	3.49	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	379.0	0	BX	0	3.44	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	402.0	0	BX	0	3.69	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	438.0	0	BX	0	3.80	0
@2856__1981276	001	B	05/21/1981	00:00	167.7700	42.0300	0	456.0	0	BX	0	3.66	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	0.0	0	BX	0	6.19	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	20.0	0	BX	0	6.21	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	50.0	0	BX	0	6.05	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	57.0	0	BX	0	5.75	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	62.0	0	BX	0	5.07	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	71.0	0	BX	0	4.77	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	76.0	0	BX	0	4.22	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	82.0	0	BX	0	4.00	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	89.0	0	BX	0	3.97	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	100.0	0	BX	0	3.41	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	128.0	0	BX	0	3.77	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	140.0	0	BX	0	3.52	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	159.0	0	BX	0	3.52	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	209.0	0	BX	0	4.00	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	292.0	0	BX	0	3.77	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	399.0	0	BX	0	3.91	0
@2856__1981277	001	B	06/19/1981	12:00	167.1000	43.3000	0	452.0	0	BX	0	3.80	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	0.0	0	BX	0	11.01	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	7.0	0	BX	0	9.97	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	21.0	0	BX	0	6.59	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	23.0	0	BX	0	6.19	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	30.0	0	BX	0	5.70	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	34.0	0	BX	0	5.56	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	39.0	0	BX	0	4.19	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	53.0	0	BX	0	3.41	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	81.0	0	BX	0	3.38	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	100.0	0	BX	0	3.72	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	153.0	0	BX	0	3.88	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	167.0	0	BX	0	4.16	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	187.0	0	BX	0	4.22	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	215.0	0	BX	0	3.91	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	308.0	0	BX	0	3.47	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	349.0	0	BX	0	3.69	0
@2856__1981278	001	B	07/26/1981	12:00	167.3500	44.5200	0	447.0	0	BX	0	3.75	0
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	0.0	0	BX	0	17.33	0
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	6.0	0	BX	0	17.43	0
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	11.0	0	BX	0	17.05	
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	14.0	0	BX	0	11.35	
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	16.0	0	BX	0	10.23	0
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	23.0	0	BX	0	9.06	0
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	25.0	0	BX	0	7.82	0
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	61.0	0	BX	0	6.89	0
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	71.0	0	BX	0	6.43	0
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	77.0	0	BX	0	5.92	0
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	82.0	0	BX	0	5.62	0
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	101.0	0	BX	0	5.67	0
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	142.0	0	BX	0	5.21	0
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	202.0	0	BX	0	5.45	0
@2856__1981279	001	B	08/14/1981	06:00	165.1700	44.8800	0	305.0	0	BX	0	4.52	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	0.0	0	BX	0	19.51	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	10.0	0	BX	0	19.33	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	24.0	0	BX	0	9.58	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	32.0	0	BX	0	8.00	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	38.0	0	BX	0	7.39	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	49.0	0	BX	0	7.02	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	56.0	0	BX	0	6.48	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	60.0	0	BX	0	6.24	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	73.0	0	BX	0	6.56	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	85.0	0	BX	0	6.37	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	94.0	0	BX	0	5.83	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	110.0	0	BX	0	5.32	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	135.0	0	BX	0	4.80	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	151.0	0	BX	0	4.58	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	187.0	0	BX	0	4.52	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	201.0	0	BX	0	4.24	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	226.0	0	BX	0	4.74	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	242.0	0	BX	0	4.80	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	260.0	0	BX	0	4.66	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	275.0	0	BX	0	4.33	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	300.0	0	BX	0	4.30	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	309.0	0	BX	0	4.58	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	344.0	0	BX	0	4.24	0
@2856__1981280	001	B	08/25/1981	00:00	165.8700	41.8000	0	441.0	0	BX	0	4.19	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	0.0	0	BX	0	18.47	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	11.0	0	BX	0	18.45	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	16.0	0	BX	0	18.14	
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	20.0	0	BX	0	11.04	
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	22.0	0	BX	0	9.43	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	35.0	0	BX	0	5.92	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	39.0	0	BX	0	5.29	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	42.0	0	BX	0	5.07	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	51.0	0	BX	0	5.29	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	59.0	0	BX	0	4.63	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	62.0	0	BX	0	4.58	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	71.0	0	BX	0	3.44	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	78.0	0	BX	0	3.21	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	110.0	0	BX	0	3.02	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	180.0	0	BX	0	3.72	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	194.0	0	BX	0	3.49	0
@2856__1981280	002	B	08/25/1981	06:00	168.7300	42.4700	0	287.0	0	BX	0	3.47	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	0.0	0	BX	0	18.14	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	22.0	0	BX	0	18.22	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	25.0	0	BX	0	17.53	
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	29.0	0	BX	0	12.63	
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	33.0	0	BX	0	8.93	
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	35.0	0	BX	0	8.40	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	44.0	0	BX	0	7.71	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	60.0	0	BX	0	6.89	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	68.0	0	BX	0	6.67	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	75.0	0	BX	0	6.80	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	91.0	0	BX	0	6.51	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	114.0	0	BX	0	6.51	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	128.0	0	BX	0	6.16	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	155.0	0	BX	0	6.21	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	177.0	0	BX	0	5.94	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	190.0	0	BX	0	6.10	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	199.0	0	BX	0	5.78	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	212.0	0	BX	0	5.64	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	224.0	0	BX	0	5.81	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	241.0	0	BX	0	5.81	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	246.0	0	BX	0	5.59	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	253.0	0	BX	0	5.53	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	268.0	0	BX	0	4.80	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	303.0	0	BX	0	4.71	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	325.0	0	BX	0	4.41	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	400.0	0	BX	0	4.24	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	437.0	0	BX	0	4.49	0
@2856__1981281	001	B	09/25/1981	00:00	165.8300	42.0200	0	447.0	0	BX	0	4.41	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	0.0	0	BX	0	18.24	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	10.0	0	BX	0	18.65	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	21.0	0	BX	0	18.80	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	40.0	0	BX	0	18.80	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	44.0	0	BX	0	18.65	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	52.0	0	BX	0	17.74	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	59.0	0	BX	0	13.68	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	61.0	0	BX	0	13.04	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	74.0	0	BX	0	11.81	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	83.0	0	BX	0	11.29	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	101.0	0	BX	0	10.70	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	109.0	0	BX	0	10.23	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	121.0	0	BX	0	9.97	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	139.0	0	BX	0	9.43	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	147.0	0	BX	0	9.14	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	157.0	0	BX	0	8.43	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	196.0	0	BX	0	7.29	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	205.0	0	BX	0	6.83	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	252.0	0	BX	0	6.46	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	288.0	0	BX	0	6.54	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	306.0	0	BX	0	6.21	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	323.0	0	BX	0	6.37	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	408.0	0	BX	0	5.43	0
@2856__1981282	001	B	10/14/1981	12:00	165.2000	40.1500	0	448.0	0	BX	0	5.51	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	0.0	0	BX	0	11.45	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	21.0	0	BX	0	11.17	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	43.0	0	BX	0	11.11	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	49.0	0	BX	0	11.01	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	52.0	0	BX	0	10.80	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	65.0	0	BX	0	5.94	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	72.0	0	BX	0	4.60	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	80.0	0	BX	0	3.58	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	92.0	0	BX	0	2.99	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	102.0	0	BX	0	2.88	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	110.0	0	BX	0	3.24	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	137.0	0	BX	0	3.80	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	155.0	0	BX	0	3.41	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	165.0	0	BX	0	3.30	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	187.0	0	BX	0	3.63	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	212.0	0	BX	0	3.38	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	237.0	0	BX	0	3.33	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	251.0	0	BX	0	3.55	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	271.0	0	BX	0	3.38	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	291.0	0	BX	0	3.47	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	298.0	0	BX	0	3.72	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	304.0	0	BX	0	3.75	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	308.0	0	BX	0	3.55	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	332.0	0	BX	0	3.80	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	359.0	0	BX	0	3.55	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	395.0	0	BX	0	3.75	0
@2856__1981283	001	B	10/27/1981	00:00	168.0700	42.6800	0	448.0	0	BX	0	3.75	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	0.0	0	BX	0	14.18	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	9.0	0	BX	0	13.02	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	21.0	0	BX	0	10.34	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	26.0	0	BX	0	7.83	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	30.0	0	BX	0	6.91	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	42.0	0	BX	0	5.50	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	49.0	0	BX	0	4.97	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	65.0	0	BX	0	4.02	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	79.0	0	BX	0	3.72	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	111.0	0	BX	0	3.61	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	130.0	0	BX	0	3.69	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	179.0	0	BX	0	4.34	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	226.0	0	BX	0	4.32	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	261.0	0	BX	0	3.82	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	402.0	0	BX	0	3.41	0
@2856__1982284	001	B	08/19/1982	00:00	166.6200	44.4000	0	461.0	0	BX	0	3.55	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	0.0	0	BX	0	18.17	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	11.0	0	BX	0	18.14	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	19.0	0	BX	0	18.02	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	22.0	0	BX	0	17.69	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	27.0	0	BX	0	15.47	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	42.0	0	BX	0	11.33	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	46.0	0	BX	0	10.72	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	76.0	0	BX	0	8.30	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	87.0	0	BX	0	7.47	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	94.0	0	BX	0	7.10	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	104.0	0	BX	0	6.86	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	134.0	0	BX	0	6.89	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	158.0	0	BX	0	6.44	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	187.0	0	BX	0	6.25	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	244.0	0	BX	0	5.45	0
@2856__1982285	001	B	09/06/1982	12:00	168.2800	41.7000	0	301.0	0	BX	0	5.02	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	0.0	0	BX	0	17.27	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	33.0	0	BX	0	17.25	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	36.0	0	BX	0	16.85	
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	40.0	0	BX	0	12.87	
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	42.0	0	BX	0	12.24	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	45.0	0	BX	0	12.54	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	52.0	0	BX	0	11.81	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	55.0	0	BX	0	10.80	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	60.0	0	BX	0	10.16	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	62.0	0	BX	0	10.13	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	65.0	0	BX	0	10.36	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	71.0	0	BX	0	9.67	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	76.0	0	BX	0	10.16	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	78.0	0	BX	0	10.18	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	86.0	0	BX	0	9.80	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	111.0	0	BX	0	9.05	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	120.0	0	BX	0	8.41	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	130.0	0	BX	0	7.83	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	145.0	0	BX	0	7.49	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	154.0	0	BX	0	7.05	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	187.0	0	BX	0	6.15	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	205.0	0	BX	0	5.99	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	227.0	0	BX	0	6.20	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	233.0	0	BX	0	5.85	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	253.0	0	BX	0	5.48	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	315.0	0	BX	0	4.99	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	339.0	0	BX	0	5.07	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	362.0	0	BX	0	4.75	0
@2856__1982286	001	B	09/19/1982	12:00	168.7200	41.4700	0	464.0	0	BX	0	4.45	0
@2856__1983287	001	B	04/12/1983	12:00	167.6500	42.1500	0	0.0	0	BX	0	3.25	0
@2856__1983287	001	B	04/12/1983	12:00	167.6500	42.1500	0	284.0	0	BX	0	3.19	0
@2856__1983287	001	B	04/12/1983	12:00	167.6500	42.1500	0	381.0	0	BX	0	2.69	0
@2856__1983287	001	B	04/12/1983	12:00	167.6500	42.1500	0	453.0	0	BX	0	3.30	0
@2856__1983287	001	B	04/12/1983	12:00	167.6500	42.1500	0	474.0	0	BX	0	3.08	0
@2856__1983288	001	B	04/26/1983	00:01	166.5500	42.0000	0	0.0	0	BX	0	4.51	0
@2856__1983288	001	B	04/26/1983	00:01	166.5500	42.0000	0	74.0	0	BX	0	4.13	0
@2856__1983288	001	B	04/26/1983	00:01	166.5500	42.0000	0	174.0	0	BX	0	4.73	0
@2856__1983288	001	B	04/26/1983	00:01	166.5500	42.0000	0	211.0	0	BX	0	4.88	0
@2856__1983288	001	B	04/26/1983	00:01	166.5500	42.0000	0	221.0	0	BX	0	4.51	0
@2856__1983288	001	B	04/26/1983	00:01	166.5500	42.0000	0	283.0	0	BX	0	4.40	0
@2856__1983288	001	B	04/26/1983	00:01	166.5500	42.0000	0	321.0	0	BX	0	3.91	0
@2856__1983288	001	B	04/26/1983	00:01	166.5500	42.0000	0	463.0	0	BX	0	4.13	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	0.0	0	BX	0	7.07	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	15.0	0	BX	0	7.08	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	19.0	0	BX	0	6.97	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	24.0	0	BX	0	6.28	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	26.0	0	BX	0	6.14	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	36.0	0	BX	0	6.12	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	41.0	0	BX	0	6.03	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	45.0	0	BX	0	5.80	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	50.0	0	BX	0	4.33	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	52.0	0	BX	0	4.02	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	57.0	0	BX	0	3.88	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	72.0	0	BX	0	3.89	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	86.0	0	BX	0	2.97	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	97.0	0	BX	0	2.89	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	108.0	0	BX	0	3.09	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	116.0	0	BX	0	3.68	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	122.0	0	BX	0	3.95	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	128.0	0	BX	0	3.74	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	139.0	0	BX	0	3.80	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	157.0	0	BX	0	4.32	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	166.0	0	BX	0	4.34	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	173.0	0	BX	0	4.00	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	194.0	0	BX	0	3.78	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	205.0	0	BX	0	3.44	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	227.0	0	BX	0	3.34	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	240.0	0	BX	0	3.59	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	256.0	0	BX	0	3.68	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	262.0	0	BX	0	3.46	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	302.0	0	BX	0	3.54	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	316.0	0	BX	0	3.32	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	354.0	0	BX	0	3.25	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	374.0	0	BX	0	3.40	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	389.0	0	BX	0	3.69	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	418.0	0	BX	0	3.70	0
@2856__1983289	001	B	07/08/1983	00:01	165.9000	43.3000	0	456.0	0	BX	0	3.43	0
@2856__1983290	001	B	07/27/1983	00:01	165.1200	45.0000	0	0.0	0	BX	0	9.26	0
@2856__1983290	001	B	07/27/1983	00:01	165.1200	45.0000	0	11.0	0	BX	0	9.31	0
@2856__1983290	001	B	07/27/1983	00:01	165.1200	45.0000	0	23.0	0	BX	0	8.69	0
@2856__1983290	001	B	07/27/1983	00:01	165.1200	45.0000	0	31.0	0	BX	0	6.87	0
@2856__1983290	001	B	07/27/1983	00:01	165.1200	45.0000	0	49.0	0	BX	0	6.39	0
@2856__1983290	001	B	07/27/1983	00:01	165.1200	45.0000	0	66.0	0	BX	0	5.32	0
@2856__1983290	001	B	07/27/1983	00:01	165.1200	45.0000	0	87.0	0	BX	0	4.78	0
@2856__1983290	001	B	07/27/1983	00:01	165.1200	45.0000	0	262.0	0	BX	0	4.88	0
@2856__1983290	001	B	07/27/1983	00:01	165.1200	45.0000	0	461.0	0	BX	0	4.24	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	0.0	0	BX	0	9.77	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	11.0	0	BX	0	8.89	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	18.0	0	BX	0	8.64	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	23.0	0	BX	0	8.12	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	46.0	0	BX	0	7.65	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	54.0	0	BX	0	7.23	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	70.0	0	BX	0	5.64	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	87.0	0	BX	0	5.05	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	94.0	0	BX	0	4.46	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	108.0	0	BX	0	4.24	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	163.0	0	BX	0	4.29	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	179.0	0	BX	0	4.46	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	207.0	0	BX	0	4.46	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	218.0	0	BX	0	4.24	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	276.0	0	BX	0	3.80	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	331.0	0	BX	0	3.96	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	348.0	0	BX	0	3.63	0
@2856__1984291	001	B	07/13/1984	00:01	169.9200	44.9500	0	493.0	0	BX	0	3.85	0
@2856__1984292	001	B	08/13/1984	12:00	167.3000	44.5700	0	0.0	0	BX	0	15.52	0
@2856__1984292	001	B	08/13/1984	12:00	167.3000	44.5700	0	13.0	0	BX	0	15.32	0
@2856__1984292	001	B	08/13/1984	12:00	167.3000	44.5700	0	22.0	0	BX	0	11.46	0
@2856__1984292	001	B	08/13/1984	12:00	167.3000	44.5700	0	31.0	0	BX	0	9.57	0
@2856__1984292	001	B	08/13/1984	12:00	167.3000	44.5700	0	79.0	0	BX	0	4.40	0
@2856__1984292	001	B	08/13/1984	12:00	167.3000	44.5700	0	108.0	0	BX	0	3.96	0
@2856__1984292	001	B	08/13/1984	12:00	167.3000	44.5700	0	215.0	0	BX	0	4.35	0
@2856__1984292	001	B	08/13/1984	12:00	167.3000	44.5700	0	280.0	0	BX	0	4.07	0
@2856__1984292	001	B	08/13/1984	12:00	167.3000	44.5700	0	500.0	0	BX	0	4.02	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	0.0	0	BX	0	19.72	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	24.0	0	BX	0	19.62	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	33.0	0	BX	0	19.37	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	39.0	0	BX	0	18.97	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	45.0	0	BX	0	15.37	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	50.0	0	BX	0	14.62	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	80.0	0	BX	0	12.82	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	115.0	0	BX	0	10.95	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	184.0	0	BX	0	8.74	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	232.0	0	BX	0	7.76	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	238.0	0	BX	0	7.39	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	247.0	0	BX	0	7.29	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	255.0	0	BX	0	6.81	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	269.0	0	BX	0	6.50	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	285.0	0	BX	0	6.55	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	291.0	0	BX	0	6.34	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	323.0	0	BX	0	6.23	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	400.0	0	BX	0	5.43	0
@2856__1984293	001	B	09/13/1984	12:00	166.8800	41.3200	0	484.0	0	BX	0	5.16	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	0.0	0	BX	0	9.72	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	24.0	0	BX	0	9.70	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	28.0	0	BX	0	9.62	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	34.0	0	BX	0	7.62	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	36.0	0	BX	0	7.28	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	43.0	0	BX	0	7.02	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	47.0	0	BX	0	6.65	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	53.0	0	BX	0	5.10	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	66.0	0	BX	0	3.91	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	75.0	0	BX	0	3.41	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	84.0	0	BX	0	3.14	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	94.0	0	BX	0	3.52	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	102.0	0	BX	0	3.55	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	117.0	0	BX	0	3.85	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	124.0	0	BX	0	4.21	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	145.0	0	BX	0	4.21	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	188.0	0	BX	0	3.77	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	196.0	0	BX	0	3.52	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	235.0	0	BX	0	3.08	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	300.0	0	BX	0	3.25	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	381.0	0	BX	0	3.19	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	407.0	0	BX	0	3.41	0
@2856__1985294	001	B	08/03/1985	12:00	167.7200	44.5000	0	499.0	0	BX	0	3.47	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	0.0	0	BX	0	19.27	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	20.0	0	BX	0	18.89	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	25.0	0	BX	0	18.72	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	32.0	0	BX	0	14.58	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	36.0	0	BX	0	13.42	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	40.0	0	BX	0	12.92	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	57.0	0	BX	0	12.14	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	76.0	0	BX	0	10.97	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	90.0	0	BX	0	10.29	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	118.0	0	BX	0	9.26	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	147.0	0	BX	0	8.59	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	189.0	0	BX	0	8.27	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	314.0	0	BX	0	6.41	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	370.0	0	BX	0	5.72	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	468.0	0	BX	0	5.07	0
@2856__1985295	001	B	09/14/1985	12:00	167.9800	40.0700	0	511.0	0	BX	0	5.16	0
@2856__1985296	001	B	10/26/1985	12:00	168.0500	44.5800	0	0.0	0	BX	0	9.67	0
@2856__1985296	001	B	10/26/1985	12:00	168.0500	44.5800	0	29.0	0	BX	0	9.67	0
@2856__1985296	001	B	10/26/1985	12:00	168.0500	44.5800	0	43.0	0	BX	0	9.57	0
@2856__1985296	001	B	10/26/1985	12:00	168.0500	44.5800	0	47.0	0	BX	0	9.05	0
@2856__1985296	001	B	10/26/1985	12:00	168.0500	44.5800	0	51.0	0	BX	0	6.60	0
@2856__1985296	001	B	10/26/1985	12:00	168.0500	44.5800	0	55.0	0	BX	0	5.56	0
@2856__1985296	001	B	10/26/1985	12:00	168.0500	44.5800	0	64.0	0	BX	0	4.67	0
@2856__1985296	001	B	10/26/1985	12:00	168.0500	44.5800	0	78.0	0	BX	0	4.29	0
@2856__1985296	001	B	10/26/1985	12:00	168.0500	44.5800	0	122.0	0	BX	0	4.42	0
@2856__1985296	001	B	10/26/1985	12:00	168.0500	44.5800	0	139.0	0	BX	0	4.07	0
@2856__1985296	001	B	10/26/1985	12:00	168.0500	44.5800	0	181.0	0	BX	0	3.69	0
@2856__1985296	001	B	10/26/1985	12:00	168.0500	44.5800	0	231.0	0	BX	0	3.52	0
@2856__1985296	001	B	10/26/1985	12:00	168.0500	44.5800	0	480.0	0	BX	0	3.47	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	0.0	0	BX	0	11.58	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	20.0	0	BX	0	11.36	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	23.0	0	BX	0	11.23	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	27.0	0	BX	0	10.59	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	32.0	0	BX	0	7.31	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	35.0	0	BX	0	6.54	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	41.0	0	BX	0	5.85	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	67.0	0	BX	0	3.85	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	80.0	0	BX	0	3.05	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	92.0	0	BX	0	2.75	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	121.0	0	BX	0	2.97	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	158.0	0	BX	0	2.75	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	162.0	0	BX	0	2.89	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	179.0	0	BX	0	2.80	0
@2881__1976297	001	B	09/12/1976	22:00	168.9200	43.6500	0	275.0	0	BX	0	3.19	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	0.0	0	BX	0	14.20	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	31.0	0	BX	0	14.35	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	130.0	0	BX	0	14.33	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	138.0	0	BX	0	14.10	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	144.0	0	BX	0	13.70	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	146.0	0	BX	0	13.27	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	149.0	0	BX	0	12.95	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	156.0	0	BX	0	12.62	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	175.0	0	BX	0	12.29	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	224.0	0	BX	0	10.57	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	251.0	0	BX	0	10.13	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	282.0	0	BX	0	9.31	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	295.0	0	BX	0	9.21	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	311.0	0	BX	0	8.82	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	337.0	0	BX	0	7.65	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	354.0	0	BX	0	7.44	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	363.0	0	BX	0	7.12	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	371.0	0	BX	0	6.49	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	377.0	0	BX	0	6.17	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	391.0	0	BX	0	5.91	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	419.0	0	BX	0	5.77	0
@2881__1976298	001	B	12/04/1976	21:30	166.0000	40.3300	0	445.0	0	BX	0	5.42	0
@2881__1976299	001	B	12/31/1976	22:00	166.8700	40.4800	0	0.0	0	BX	0	12.24	0
@2881__1976299	001	B	12/31/1976	22:00	166.8700	40.4800	0	60.0	0	BX	0	12.32	0
@2881__1976299	001	B	12/31/1976	22:00	166.8700	40.4800	0	87.0	0	BX	0	12.14	0
@2881__1976299	001	B	12/31/1976	22:00	166.8700	40.4800	0	163.0	0	BX	0	12.09	0
@2881__1976299	001	B	12/31/1976	22:00	166.8700	40.4800	0	184.0	0	BX	0	11.99	0
@2881__1976299	001	B	12/31/1976	22:00	166.8700	40.4800	0	224.0	0	BX	0	10.85	0
@2881__1976299	001	B	12/31/1976	22:00	166.8700	40.4800	0	242.0	0	BX	0	10.57	0
@2881__1976299	001	B	12/31/1976	22:00	166.8700	40.4800	0	298.0	0	BX	0	9.00	0
@2881__1976299	001	B	12/31/1976	22:00	166.8700	40.4800	0	312.0	0	BX	0	8.85	0
@2881__1976299	001	B	12/31/1976	22:00	166.8700	40.4800	0	368.0	0	BX	0	7.36	0
@2881__1976299	001	B	12/31/1976	22:00	166.8700	40.4800	0	389.0	0	BX	0	6.91	0
@2881__1976299	001	B	12/31/1976	22:00	166.8700	40.4800	0	410.0	0	BX	0	6.83	0
@2881__1976299	001	B	12/31/1976	22:00	166.8700	40.4800	0	453.0	0	BX	0	6.25	0
@2881__1976299	001	B	12/31/1976	22:00	166.8700	40.4800	0	475.0	0	BX	0	5.77	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	0.0	0	BX	0	11.48	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	158.0	0	BX	0	11.56	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	177.0	0	BX	0	11.46	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	201.0	0	BX	0	10.82	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	218.0	0	BX	0	10.64	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	229.0	0	BX	0	10.34	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	244.0	0	BX	0	9.54	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	290.0	0	BX	0	8.41	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	303.0	0	BX	0	7.91	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	336.0	0	BX	0	7.05	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	344.0	0	BX	0	6.49	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	394.0	0	BX	0	5.67	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	422.0	0	BX	0	4.94	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	435.0	0	BX	0	4.78	0
@2881__1977300	001	B	01/01/1977	05:00	169.7300	41.3200	0	465.0	0	BX	0	4.83	0
@2941__1981301	001	B	11/22/1981	14:00	165.2700	44.3300	0	0.0	0	BX	0	9.29	0
@2941__1981301	001	B	11/22/1981	14:00	165.2700	44.3300	0	44.0	0	BX	0	9.27	0
@2941__1981302	001	B	12/21/1981	23:00	165.7000	43.0500	0	0.0	0	BX	0	6.12	0
@2941__1981302	001	B	12/21/1981	23:00	165.7000	43.0500	0	85.0	0	BX	0	6.17	0
@2941__1981302	001	B	12/21/1981	23:00	165.7000	43.0500	0	92.0	0	BX	0	5.96	0
@2941__1981302	001	B	12/21/1981	23:00	165.7000	43.0500	0	97.0	0	BX	0	5.58	0
@2941__1981302	001	B	12/21/1981	23:00	165.7000	43.0500	0	107.0	0	BX	0	4.18	0
@2941__1981302	001	B	12/21/1981	23:00	165.7000	43.0500	0	123.0	0	BX	0	4.07	0
@2941__1982303	001	B	02/19/1982	22:00	165.2300	44.3500	0	0.0	0	BX	0	6.65	0
@2941__1982303	001	B	02/19/1982	22:00	165.2300	44.3500	0	5.0	0	BX	0	6.65	0
@2941__1982303	001	B	02/19/1982	22:00	165.2300	44.3500	0	13.0	0	BX	0	6.01	0
@2941__1982303	001	B	02/19/1982	22:00	165.2300	44.3500	0	25.0	0	BX	0	5.29	0
@2941__1982303	001	B	02/19/1982	22:00	165.2300	44.3500	0	40.0	0	BX	0	4.97	0
@2941__1982303	001	B	02/19/1982	22:00	165.2300	44.3500	0	81.0	0	BX	0	4.67	0
@2941__1982303	001	B	02/19/1982	22:00	165.2300	44.3500	0	118.0	0	BX	0	4.63	0
@2941__1982303	001	B	02/19/1982	22:00	165.2300	44.3500	0	160.0	0	BX	0	5.29	0
@2941__1982303	001	B	02/19/1982	22:00	165.2300	44.3500	0	174.0	0	BX	0	5.37	0
@2941__1982303	001	B	02/19/1982	22:00	165.2300	44.3500	0	209.0	0	BX	0	5.05	0
@2941__1982303	001	B	02/19/1982	22:00	165.2300	44.3500	0	224.0	0	BX	0	4.70	0
@2941__1982303	001	B	02/19/1982	22:00	165.2300	44.3500	0	261.0	0	BX	0	4.21	0
@2941__1982303	001	B	02/19/1982	22:00	165.2300	44.3500	0	310.0	0	BX	0	3.88	0
@2941__1982303	001	B	02/19/1982	22:00	165.2300	44.3500	0	454.0	0	BX	0	3.96	0
@2941__1982304	001	B	03/20/1982	14:00	166.1000	44.3800	0	0.0	0	BX	0	4.04	0
@2941__1982304	001	B	03/20/1982	14:00	166.1000	44.3800	0	129.0	0	BX	0	3.96	0
@2941__1982304	001	B	03/20/1982	14:00	166.1000	44.3800	0	157.0	0	BX	0	4.04	0
@2941__1982304	001	B	03/20/1982	14:00	166.1000	44.3800	0	162.0	0	BX	0	4.18	0
@2941__1982304	001	B	03/20/1982	14:00	166.1000	44.3800	0	173.0	0	BX	0	4.86	0
@2941__1982304	001	B	03/20/1982	14:00	166.1000	44.3800	0	182.0	0	BX	0	4.99	0
@2941__1982304	001	B	03/20/1982	14:00	166.1000	44.3800	0	199.0	0	BX	0	4.99	0
@2941__1982304	001	B	03/20/1982	14:00	166.1000	44.3800	0	222.0	0	BX	0	4.80	0
@2941__1982304	001	B	03/20/1982	14:00	166.1000	44.3800	0	238.0	0	BX	0	4.45	0
@2941__1982304	001	B	03/20/1982	14:00	166.1000	44.3800	0	280.0	0	BX	0	4.04	0
@2941__1982304	001	B	03/20/1982	14:00	166.1000	44.3800	0	351.0	0	BX	0	3.88	0
@2941__1982304	001	B	03/20/1982	14:00	166.1000	44.3800	0	426.0	0	BX	0	3.39	0
@2941__1982304	001	B	03/20/1982	14:00	166.1000	44.3800	0	456.0	0	BX	0	3.39	0
@2941__1982304	002	B	03/20/1982	22:00	169.9500	44.7800	0	0.0	0	BX	0	2.58	0
@2941__1982304	002	B	03/20/1982	22:00	169.9500	44.7800	0	13.0	0	BX	0	2.55	0
@2941__1982304	002	B	03/20/1982	22:00	169.9500	44.7800	0	38.0	0	BX	0	2.92	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	0.0	0	BX	0	5.50	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	55.0	0	BX	0	5.48	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	62.0	0	BX	0	5.26	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	78.0	0	BX	0	4.34	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	88.0	0	BX	0	4.13	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	177.0	0	BX	0	4.15	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	188.0	0	BX	0	3.72	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	195.0	0	BX	0	4.09	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	223.0	0	BX	0	4.15	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	234.0	0	BX	0	4.34	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	238.0	0	BX	0	4.29	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	246.0	0	BX	0	3.88	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	261.0	0	BX	0	3.63	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	292.0	0	BX	0	3.77	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	347.0	0	BX	0	3.66	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	376.0	0	BX	0	3.16	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	384.0	0	BX	0	3.16	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	398.0	0	BX	0	3.61	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	420.0	0	BX	0	3.77	0
@2941__1982305	001	B	05/15/1982	23:00	165.9500	44.4300	0	462.0	0	BX	0	3.69	0
@2941__1982306	001	B	06/15/1982	21:00	169.8800	44.8300	0	0.0	0	BX	0	6.01	0
@2941__1982306	001	B	06/15/1982	21:00	169.8800	44.8300	0	27.0	0	BX	0	5.91	0
@2941__1982306	001	B	06/15/1982	21:00	169.8800	44.8300	0	40.0	0	BX	0	5.58	0
@2941__1982306	001	B	06/15/1982	21:00	169.8800	44.8300	0	45.0	0	BX	0	5.26	0
@2941__1982306	001	B	06/15/1982	21:00	169.8800	44.8300	0	60.0	0	BX	0	3.80	0
@2941__1982306	001	B	06/15/1982	21:00	169.8800	44.8300	0	95.0	0	BX	0	3.28	0
@2941__1982306	001	B	06/15/1982	21:00	169.8800	44.8300	0	120.0	0	BX	0	3.55	0
@2941__1982306	001	B	06/15/1982	21:00	169.8800	44.8300	0	130.0	0	BX	0	3.47	0
@2941__1982306	001	B	06/15/1982	21:00	169.8800	44.8300	0	137.0	0	BX	0	3.82	0
@2941__1982306	001	B	06/15/1982	21:00	169.8800	44.8300	0	147.0	0	BX	0	4.07	0
@2941__1982306	001	B	06/15/1982	21:00	169.8800	44.8300	0	210.0	0	BX	0	3.52	0
@2941__1982306	001	B	06/15/1982	21:00	169.8800	44.8300	0	240.0	0	BX	0	3.58	0
@2941__1982306	001	B	06/15/1982	21:00	169.8800	44.8300	0	278.0	0	BX	0	3.39	0
@2941__1982306	001	B	06/15/1982	21:00	169.8800	44.8300	0	452.0	0	BX	0	3.50	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	0.0	0	BX	0	12.73	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	2.0	0	BX	0	12.73	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	18.0	0	BX	0	10.55	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	28.0	0	BX	0	7.61	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	35.0	0	BX	0	5.78	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	54.0	0	BX	0	4.05	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	80.0	0	BX	0	2.34	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	89.0	0	BX	0	2.08	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	107.0	0	BX	0	2.00	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	142.0	0	BX	0	2.42	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	225.0	0	BX	0	2.65	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	237.0	0	BX	0	2.96	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	260.0	0	BX	0	2.93	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	338.0	0	BX	0	3.41	0
@2941__1982307	001	B	08/22/1982	10:00	168.4200	44.7000	0	381.0	0	BX	0	3.38	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	0.0	0	BX	0	12.95	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	20.0	0	BX	0	12.82	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	25.0	0	BX	0	12.64	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	29.0	0	BX	0	12.04	
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	32.0	0	BX	0	8.74	
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	37.0	0	BX	0	6.68	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	42.0	0	BX	0	5.72	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	58.0	0	BX	0	3.96	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	64.0	0	BX	0	3.50	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	75.0	0	BX	0	3.33	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	113.0	0	BX	0	3.61	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	143.0	0	BX	0	3.99	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	151.0	0	BX	0	4.26	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	163.0	0	BX	0	4.42	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	183.0	0	BX	0	4.23	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	192.0	0	BX	0	4.51	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	208.0	0	BX	0	4.45	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	236.0	0	BX	0	3.91	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	311.0	0	BX	0	3.50	0
@2941__1982308	001	B	09/21/1982	10:00	165.1700	44.4200	0	450.0	0	BX	0	3.66	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	0.0	0	BX	0	8.85	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	54.0	0	BX	0	8.80	
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	60.0	0	BX	0	3.05	
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	62.0	0	BX	0	2.40	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	64.0	0	BX	0	2.25	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	106.0	0	BX	0	2.62	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	118.0	0	BX	0	2.48	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	132.0	0	BX	0	2.71	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	152.0	0	BX	0	2.51	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	171.0	0	BX	0	2.62	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	181.0	0	BX	0	2.90	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	205.0	0	BX	0	2.90	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	232.0	0	BX	0	3.41	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	268.0	0	BX	0	3.61	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	284.0	0	BX	0	3.52	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	300.0	0	BX	0	3.13	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	305.0	0	BX	0	3.13	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	313.0	0	BX	0	3.41	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	327.0	0	BX	0	3.44	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	335.0	0	BX	0	3.19	0
@2941__1982309	001	B	10/22/1982	23:00	166.9200	44.5800	0	391.0	0	BX	0	3.13	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	0.0	0	BX	0	6.54	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	76.0	0	BX	0	6.64	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	84.0	0	BX	0	6.56	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	89.0	0	BX	0	5.70	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	95.0	0	BX	0	5.29	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	111.0	0	BX	0	4.99	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	146.0	0	BX	0	4.99	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	152.0	0	BX	0	4.80	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	165.0	0	BX	0	4.82	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	193.0	0	BX	0	4.19	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	208.0	0	BX	0	4.08	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	214.0	0	BX	0	4.49	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	220.0	0	BX	0	4.63	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	233.0	0	BX	0	4.66	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	240.0	0	BX	0	4.60	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	256.0	0	BX	0	4.08	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	266.0	0	BX	0	4.11	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	278.0	0	BX	0	3.86	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	317.0	0	BX	0	3.86	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	345.0	0	BX	0	4.13	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	425.0	0	BX	0	4.08	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	438.0	0	BX	0	3.86	0
@2941__1982310	001	B	12/21/1982	23:00	167.3000	44.2200	0	459.0	0	BX	0	3.80	0
@2941__1983311	001	B	03/21/1983	22:00	167.0800	45.0000	0	0.0	0	BX	0	3.14	0
@2941__1983311	001	B	03/21/1983	22:00	167.0800	45.0000	0	84.0	0	BX	0	3.11	0
@2941__1983311	001	B	03/21/1983	22:00	167.0800	45.0000	0	103.0	0	BX	0	3.19	0
@2941__1983311	001	B	03/21/1983	22:00	167.0800	45.0000	0	147.0	0	BX	0	3.80	0
@2941__1983311	001	B	03/21/1983	22:00	167.0800	45.0000	0	167.0	0	BX	0	3.80	0
@2941__1983311	001	B	03/21/1983	22:00	167.0800	45.0000	0	177.0	0	BX	0	4.07	0
@2941__1983311	001	B	03/21/1983	22:00	167.0800	45.0000	0	215.0	0	BX	0	4.13	0
@2941__1983311	001	B	03/21/1983	22:00	167.0800	45.0000	0	261.0	0	BX	0	3.80	0
@2941__1983311	001	B	03/21/1983	22:00	167.0800	45.0000	0	314.0	0	BX	0	3.66	0
@2941__1983311	001	B	03/21/1983	22:00	167.0800	45.0000	0	461.0	0	BX	0	3.66	0
@2941__1984312	001	B	03/25/1984	22:19	166.2800	42.0300	0	0.0	0	BX	0	4.07	0
@2941__1984312	001	B	03/25/1984	22:19	166.2800	42.0300	0	138.0	0	BX	0	4.02	0
@2941__1984312	001	B	03/25/1984	22:19	166.2800	42.0300	0	184.0	0	BX	0	4.07	0
@2941__1984312	001	B	03/25/1984	22:19	166.2800	42.0300	0	192.0	0	BX	0	4.35	0
@2941__1984312	001	B	03/25/1984	22:19	166.2800	42.0300	0	251.0	0	BX	0	4.13	0
@2941__1984312	001	B	03/25/1984	22:19	166.2800	42.0300	0	507.0	0	BX	0	4.13	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	0.0	0	BX	0	4.17	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	9.0	0	BX	0	4.13	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	12.0	0	BX	0	4.50	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	15.0	0	BX	0	4.69	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	23.0	0	BX	0	4.75	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	24.0	0	BX	0	4.86	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	29.0	0	BX	0	4.97	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	60.0	0	BX	0	4.75	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	62.0	0	BX	0	4.63	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	94.0	0	BX	0	4.47	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	146.0	0	BX	0	4.47	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	148.0	0	BX	0	4.58	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	169.0	0	BX	0	4.58	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	179.0	0	BX	0	4.78	0
@2944__1970313	001	B	02/10/1970	12:00	167.1000	44.7800	0	184.0	0	BX	0	4.81	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	0.0	0	BX	0	12.68	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	33.0	0	BX	0	12.73	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	45.0	0	BX	0	12.53	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	62.0	0	BX	0	12.02	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	65.0	0	BX	0	12.02	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	77.0	0	BX	0	11.57	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	103.0	0	BX	0	11.36	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	127.0	0	BX	0	11.36	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	153.0	0	BX	0	11.21	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	183.0	0	BX	0	10.85	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	198.0	0	BX	0	10.58	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	204.0	0	BX	0	10.29	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	231.0	0	BX	0	9.58	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	239.0	0	BX	0	9.52	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	247.0	0	BX	0	9.23	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	265.0	0	BX	0	8.99	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	277.0	0	BX	0	8.57	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	284.0	0	BX	0	8.49	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	292.0	0	BX	0	8.12	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	302.0	0	BX	0	7.83	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	309.0	0	BX	0	7.83	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	312.0	0	BX	0	7.67	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	316.0	0	BX	0	7.67	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	318.0	0	BX	0	7.54	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	334.0	0	BX	0	7.46	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	337.0	0	BX	0	7.30	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	350.0	0	BX	0	7.25	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	355.0	0	BX	0	7.04	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	376.0	0	BX	0	6.88	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	381.0	0	BX	0	6.61	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	395.0	0	BX	0	6.22	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	420.0	0	BX	0	5.82	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	442.0	0	BX	0	5.58	0
@2944__1971314	001	B	06/01/1971	07:00	165.0000	40.0800	0	457.0	0	BX	0	5.53	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	0.0	0	BX	0	15.96	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	35.0	0	BX	0	15.93	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	41.0	0	BX	0	15.76	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	44.0	0	BX	0	15.35	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	54.0	0	BX	0	15.08	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	82.0	0	BX	0	14.77	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	85.0	0	BX	0	14.65	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	95.0	0	BX	0	14.60	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	100.0	0	BX	0	14.39	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	119.0	0	BX	0	14.27	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	126.0	0	BX	0	14.07	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	147.0	0	BX	0	13.84	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	151.0	0	BX	0	13.64	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	165.0	0	BX	0	13.36	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	171.0	0	BX	0	13.36	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	177.0	0	BX	0	13.13	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	183.0	0	BX	0	13.11	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	195.0	0	BX	0	12.90	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	199.0	0	BX	0	12.68	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	206.0	0	BX	0	12.55	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	212.0	0	BX	0	12.27	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	224.0	0	BX	0	12.20	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	244.0	0	BX	0	11.87	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	256.0	0	BX	0	11.84	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	276.0	0	BX	0	11.49	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	288.0	0	BX	0	11.06	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	305.0	0	BX	0	10.82	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	315.0	0	BX	0	10.56	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	336.0	0	BX	0	10.29	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	351.0	0	BX	0	9.92	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	354.0	0	BX	0	9.74	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	383.0	0	BX	0	9.15	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	400.0	0	BX	0	8.65	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	408.0	0	BX	0	8.25	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	449.0	0	BX	0	7.30	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	451.0	0	BX	0	7.30	0
@2944__1971314	002	B	06/01/1971	12:00	167.5200	40.5300	0	457.0	0	BX	0	7.22	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	0.0	0	BX	0	10.37	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	9.0	0	BX	0	10.37	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	13.0	0	BX	0	10.42	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	14.0	0	BX	0	10.58	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	21.0	0	BX	0	10.58	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	27.0	0	BX	0	10.71	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	31.0	0	BX	0	10.98	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	47.0	0	BX	0	11.06	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	77.0	0	BX	0	10.37	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	85.0	0	BX	0	10.13	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	90.0	0	BX	0	9.50	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	106.0	0	BX	0	8.92	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	112.0	0	BX	0	8.49	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	116.0	0	BX	0	8.36	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	120.0	0	BX	0	8.36	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	122.0	0	BX	0	8.65	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	125.0	0	BX	0	8.68	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	128.0	0	BX	0	8.89	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	134.0	0	BX	0	8.94	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	146.0	0	BX	0	8.68	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	159.0	0	BX	0	8.57	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	163.0	0	BX	0	8.39	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	173.0	0	BX	0	7.75	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	177.0	0	BX	0	7.46	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	188.0	0	BX	0	7.41	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	197.0	0	BX	0	7.62	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	203.0	0	BX	0	7.62	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	212.0	0	BX	0	7.46	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	220.0	0	BX	0	6.88	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	223.0	0	BX	0	6.88	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	227.0	0	BX	0	6.64	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	239.0	0	BX	0	6.51	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	251.0	0	BX	0	5.95	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	261.0	0	BX	0	5.87	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	278.0	0	BX	0	5.25	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	308.0	0	BX	0	5.17	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	319.0	0	BX	0	5.39	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	334.0	0	BX	0	5.25	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	356.0	0	BX	0	5.25	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	377.0	0	BX	0	5.00	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	388.0	0	BX	0	5.00	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	410.0	0	BX	0	4.61	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	428.0	0	BX	0	4.61	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	442.0	0	BX	0	4.44	0
@2944__1971314	003	B	06/01/1971	17:00	170.0000	41.0800	0	457.0	0	BX	0	4.38	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	0.0	0	BX	0	17.12	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	37.0	0	BX	0	17.02	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	46.0	0	BX	0	16.89	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	49.0	0	BX	0	16.64	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	55.0	0	BX	0	13.92	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	59.0	0	BX	0	13.30	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	68.0	0	BX	0	13.00	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	75.0	0	BX	0	12.44	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	93.0	0	BX	0	11.36	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	109.0	0	BX	0	10.69	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	132.0	0	BX	0	10.16	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	166.0	0	BX	0	9.70	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	196.0	0	BX	0	8.92	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	225.0	0	BX	0	8.30	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	256.0	0	BX	0	8.01	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	287.0	0	BX	0	7.33	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	318.0	0	BX	0	6.33	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	345.0	0	BX	0	5.96	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	407.0	0	BX	0	5.85	0
@2946__1981315	001	B	10/09/1981	11:30	168.2300	41.7700	0	452.0	0	BX	0	5.21	0
@2946__1982316	001	B	02/01/1982	12:00	169.4000	41.1800	0	0.0	0	BX	0	10.62	0
@2946__1982316	001	B	02/01/1982	12:00	169.4000	41.1800	0	80.0	0	BX	0	10.72	0
@2946__1982316	001	B	02/01/1982	12:00	169.4000	41.1800	0	152.0	0	BX	0	10.69	0
@2946__1982316	001	B	02/01/1982	12:00	169.4000	41.1800	0	165.0	0	BX	0	10.52	0
@2946__1982316	001	B	02/01/1982	12:00	169.4000	41.1800	0	194.0	0	BX	0	9.72	0
@2946__1982316	001	B	02/01/1982	12:00	169.4000	41.1800	0	202.0	0	BX	0	9.31	0
@2946__1982316	001	B	02/01/1982	12:00	169.4000	41.1800	0	242.0	0	BX	0	8.64	0
@2946__1982316	001	B	02/01/1982	12:00	169.4000	41.1800	0	261.0	0	BX	0	7.94	0
@2946__1982316	001	B	02/01/1982	12:00	169.4000	41.1800	0	269.0	0	BX	0	7.81	0
@2946__1982316	001	B	02/01/1982	12:00	169.4000	41.1800	0	285.0	0	BX	0	7.15	0
@2946__1982316	001	B	02/01/1982	12:00	169.4000	41.1800	0	314.0	0	BX	0	6.68	0
@2946__1982316	001	B	02/01/1982	12:00	169.4000	41.1800	0	359.0	0	BX	0	6.36	0
@2946__1982316	001	B	02/01/1982	12:00	169.4000	41.1800	0	403.0	0	BX	0	6.33	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	0.0	0	BX	0	8.15	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	125.0	0	BX	0	8.17	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	132.0	0	BX	0	8.04	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	140.0	0	BX	0	7.49	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	147.0	0	BX	0	7.23	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	156.0	0	BX	0	6.68	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	162.0	0	BX	0	6.62	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	169.0	0	BX	0	6.89	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	181.0	0	BX	0	6.97	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	190.0	0	BX	0	6.70	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	195.0	0	BX	0	7.07	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	198.0	0	BX	0	7.15	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	215.0	0	BX	0	6.44	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	244.0	0	BX	0	5.96	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	351.0	0	BX	0	4.97	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	420.0	0	BX	0	4.53	0
@2946__1982317	001	B	04/06/1982	00:00	167.3300	42.0000	0	460.0	0	BX	0	4.45	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	0.0	0	BX	0	17.44	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	49.0	0	BX	0	17.69	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	52.0	0	BX	0	17.67	
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	56.0	0	BX	0	14.63	
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	58.0	0	BX	0	13.82	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	68.0	0	BX	0	12.27	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	74.0	0	BX	0	11.91	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	92.0	0	BX	0	11.51	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	146.0	0	BX	0	10.95	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	185.0	0	BX	0	10.41	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	209.0	0	BX	0	9.85	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	221.0	0	BX	0	9.77	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	244.0	0	BX	0	9.18	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	285.0	0	BX	0	8.46	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	329.0	0	BX	0	8.17	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	347.0	0	BX	0	8.15	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	393.0	0	BX	0	8.69	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	422.0	0	BX	0	8.61	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	443.0	0	BX	0	8.79	0
@2946__1982318	001	B	10/05/1982	22:00	168.2500	42.1700	0	464.0	0	BX	0	8.52	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	0.0	0	BX	0	14.34	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	48.0	0	BX	0	14.26	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	51.0	0	BX	0	14.16	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	54.0	0	BX	0	13.14	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	63.0	0	BX	0	12.22	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	69.0	0	BX	0	10.29	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	73.0	0	BX	0	9.74	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	77.0	0	BX	0	9.58	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	85.0	0	BX	0	8.35	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	87.0	0	BX	0	8.08	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	103.0	0	BX	0	7.47	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	130.0	0	BX	0	6.83	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	195.0	0	BX	0	6.10	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	242.0	0	BX	0	6.00	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	276.0	0	BX	0	5.48	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	327.0	0	BX	0	4.91	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	445.0	0	BX	0	4.16	0
@2946__1982319	001	B	11/05/1982	22:00	168.5800	42.0200	0	463.0	0	BX	0	4.19	0
@2946__1982320	001	B	12/05/1982	22:00	169.1500	40.7700	0	0.0	0	BX	0	14.29	0
@2946__1982320	001	B	12/05/1982	22:00	169.1500	40.7700	0	33.0	0	BX	0	13.98	0
@2946__1982320	001	B	12/05/1982	22:00	169.1500	40.7700	0	51.0	0	BX	0	13.98	0
@2946__1982320	001	B	12/05/1982	22:00	169.1500	40.7700	0	115.0	0	BX	0	13.52	0
@2946__1982320	001	B	12/05/1982	22:00	169.1500	40.7700	0	150.0	0	BX	0	12.55	0
@2946__1982320	001	B	12/05/1982	22:00	169.1500	40.7700	0	187.0	0	BX	0	11.73	0
@2946__1982320	001	B	12/05/1982	22:00	169.1500	40.7700	0	217.0	0	BX	0	10.91	0
@2946__1982320	001	B	12/05/1982	22:00	169.1500	40.7700	0	233.0	0	BX	0	10.29	0
@2946__1982320	001	B	12/05/1982	22:00	169.1500	40.7700	0	318.0	0	BX	0	8.02	0
@2946__1982320	001	B	12/05/1982	22:00	169.1500	40.7700	0	380.0	0	BX	0	6.62	0
@2946__1982320	001	B	12/05/1982	22:00	169.1500	40.7700	0	451.0	0	BX	0	5.64	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	0.0	0	BX	0	9.00	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	77.0	0	BX	0	8.77	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	107.0	0	BX	0	8.51	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	158.0	0	BX	0	8.43	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	172.0	0	BX	0	8.35	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	194.0	0	BX	0	7.99	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	211.0	0	BX	0	7.47	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	238.0	0	BX	0	6.83	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	257.0	0	BX	0	6.68	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	279.0	0	BX	0	6.86	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	329.0	0	BX	0	6.15	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	350.0	0	BX	0	6.07	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	368.0	0	BX	0	5.72	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	445.0	0	BX	0	5.02	0
@2946__1983321	001	B	04/05/1983	22:00	168.7500	41.4500	0	462.0	0	BX	0	4.72	0
@2946__1983322	001	B	05/06/1983	02:00	166.9700	44.9200	0	0.0	0	BX	0	3.63	0
@2946__1983322	001	B	05/06/1983	02:00	166.9700	44.9200	0	101.0	0	BX	0	3.03	0
@2946__1983322	001	B	05/06/1983	02:00	166.9700	44.9200	0	154.0	0	BX	0	3.69	0
@2946__1983322	001	B	05/06/1983	02:00	166.9700	44.9200	0	168.0	0	BX	0	4.07	0
@2946__1983322	001	B	05/06/1983	02:00	166.9700	44.9200	0	188.0	0	BX	0	4.24	0
@2946__1983322	001	B	05/06/1983	02:00	166.9700	44.9200	0	202.0	0	BX	0	3.74	0
@2946__1983322	001	B	05/06/1983	02:00	166.9700	44.9200	0	209.0	0	BX	0	3.85	0
@2946__1983322	001	B	05/06/1983	02:00	166.9700	44.9200	0	228.0	0	BX	0	3.36	0
@2946__1983322	001	B	05/06/1983	02:00	166.9700	44.9200	0	248.0	0	BX	0	3.19	0
@2946__1983322	001	B	05/06/1983	02:00	166.9700	44.9200	0	253.0	0	BX	0	3.41	0
@2946__1983322	001	B	05/06/1983	02:00	166.9700	44.9200	0	346.0	0	BX	0	3.30	0
@2946__1983322	001	B	05/06/1983	02:00	166.9700	44.9200	0	447.0	0	BX	0	3.80	0
@2946__1983322	001	B	05/06/1983	02:00	166.9700	44.9200	0	475.0	0	BX	0	3.63	0
@2946__1983323	001	B	06/05/1983	22:22	165.5800	44.9200	0	0.0	0	BX	0	6.39	0
@2946__1983323	001	B	06/05/1983	22:22	165.5800	44.9200	0	10.0	0	BX	0	6.34	0
@2946__1983323	001	B	06/05/1983	22:22	165.5800	44.9200	0	22.0	0	BX	0	6.02	0
@2946__1983323	001	B	06/05/1983	22:22	165.5800	44.9200	0	32.0	0	BX	0	5.43	0
@2946__1983323	001	B	06/05/1983	22:22	165.5800	44.9200	0	80.0	0	BX	0	5.00	0
@2946__1983323	001	B	06/05/1983	22:22	165.5800	44.9200	0	88.0	0	BX	0	4.67	0
@2946__1983323	001	B	06/05/1983	22:22	165.5800	44.9200	0	132.0	0	BX	0	4.45	0
@2946__1983323	001	B	06/05/1983	22:22	165.5800	44.9200	0	215.0	0	BX	0	4.40	0
@2946__1983323	001	B	06/05/1983	22:22	165.5800	44.9200	0	277.0	0	BX	0	4.67	0
@2946__1983323	001	B	06/05/1983	22:22	165.5800	44.9200	0	363.0	0	BX	0	4.02	0
@2946__1983323	001	B	06/05/1983	22:22	165.5800	44.9200	0	466.0	0	BX	0	4.13	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	0.0	0	BX	0	12.17	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	21.0	0	BX	0	12.32	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	26.0	0	BX	0	11.61	
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	30.0	0	BX	0	8.12	
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	33.0	0	BX	0	7.71	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	37.0	0	BX	0	7.92	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	46.0	0	BX	0	7.44	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	52.0	0	BX	0	6.12	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	61.0	0	BX	0	5.53	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	80.0	0	BX	0	5.10	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	86.0	0	BX	0	5.37	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	101.0	0	BX	0	4.84	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	114.0	0	BX	0	5.10	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	142.0	0	BX	0	4.67	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	194.0	0	BX	0	4.57	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	200.0	0	BX	0	4.88	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	246.0	0	BX	0	4.51	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	258.0	0	BX	0	4.29	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	266.0	0	BX	0	4.41	0
@2946__1983324	001	B	09/06/1983	05:00	166.8700	43.5300	0	462.0	0	BX	0	4.40	0
@2946__1983325	001	B	10/05/1983	23:00	167.9700	43.5700	0	0.0	0	BX	0	9.88	0
@2946__1983325	001	B	10/05/1983	23:00	167.9700	43.5700	0	7.0	0	BX	0	9.62	0
@2946__1983325	001	B	10/05/1983	23:00	167.9700	43.5700	0	41.0	0	BX	0	9.62	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	0.0	0	BX	0	11.00	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	29.0	0	BX	0	10.65	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	38.0	0	BX	0	10.19	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	44.0	0	BX	0	8.89	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	50.0	0	BX	0	4.62	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	52.0	0	BX	0	4.35	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	65.0	0	BX	0	3.96	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	79.0	0	BX	0	4.02	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	90.0	0	BX	0	3.41	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	101.0	0	BX	0	3.36	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	121.0	0	BX	0	4.02	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	169.0	0	BX	0	3.96	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	176.0	0	BX	0	4.51	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	215.0	0	BX	0	4.18	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	233.0	0	BX	0	3.69	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	332.0	0	BX	0	3.74	0
@2946__1983325	002	B	10/06/1983	04:00	169.8000	43.6700	0	362.0	0	BX	0	3.96	0
@2946__1983326	001	B	11/05/1983	23:00	168.1700	41.2800	0	0.0	0	BX	0	13.37	0
@2946__1983326	001	B	11/05/1983	23:00	168.1700	41.2800	0	55.0	0	BX	0	13.22	0
@2946__1983326	001	B	11/05/1983	23:00	168.1700	41.2800	0	79.0	0	BX	0	12.62	0
@2946__1983326	001	B	11/05/1983	23:00	168.1700	41.2800	0	88.0	0	BX	0	11.97	0
@2946__1983326	001	B	11/05/1983	23:00	168.1700	41.2800	0	97.0	0	BX	0	11.66	0
@2946__1983326	001	B	11/05/1983	23:00	168.1700	41.2800	0	105.0	0	BX	0	10.75	0
@2946__1983326	001	B	11/05/1983	23:00	168.1700	41.2800	0	111.0	0	BX	0	10.65	0
@2946__1983326	001	B	11/05/1983	23:00	168.1700	41.2800	0	138.0	0	BX	0	9.26	0
@2946__1983326	001	B	11/05/1983	23:00	168.1700	41.2800	0	154.0	0	BX	0	9.10	0
@2946__1983326	001	B	11/05/1983	23:00	168.1700	41.2800	0	191.0	0	BX	0	8.22	0
@2946__1983326	001	B	11/05/1983	23:00	168.1700	41.2800	0	220.0	0	BX	0	7.18	0
@2946__1983326	001	B	11/05/1983	23:00	168.1700	41.2800	0	250.0	0	BX	0	6.76	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	0.0	0	BX	0	7.91	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	73.0	0	BX	0	7.93	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	84.0	0	BX	0	8.39	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	91.0	0	BX	0	8.48	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	95.0	0	BX	0	8.27	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	100.0	0	BX	0	8.51	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	103.0	0	BX	0	8.77	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	109.0	0	BX	0	8.63	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	114.0	0	BX	0	8.27	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	132.0	0	BX	0	7.75	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	155.0	0	BX	0	7.38	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	165.0	0	BX	0	6.93	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	172.0	0	BX	0	6.87	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	174.0	0	BX	0	6.84	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	181.0	0	BX	0	6.45	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	187.0	0	BX	0	6.32	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	191.0	0	BX	0	5.96	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	197.0	0	BX	0	5.85	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	204.0	0	BX	0	5.87	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	207.0	0	BX	0	5.85	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	214.0	0	BX	0	5.40	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	225.0	0	BX	0	5.07	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	260.0	0	BX	0	4.92	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	282.0	0	BX	0	4.92	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	288.0	0	BX	0	5.05	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	289.0	0	BX	0	5.05	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	291.0	0	BX	0	5.09	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	301.0	0	BX	0	5.54	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	319.0	0	BX	0	5.58	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	325.0	0	BX	0	5.70	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	358.0	0	BX	0	5.38	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	359.0	0	BX	0	5.18	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	365.0	0	BX	0	4.99	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	370.0	0	BX	0	4.71	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	373.0	0	BX	0	4.63	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	376.0	0	BX	0	4.71	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	379.0	0	BX	0	4.96	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	392.0	0	BX	0	5.15	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	403.0	0	BX	0	4.86	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	415.0	0	BX	0	4.94	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	426.0	0	BX	0	4.90	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	449.0	0	BX	0	5.27	0
@2946__1984327	001	B	01/04/1984	23:00	166.5000	41.8000	0	460.0	0	BX	0	5.05	0
@2946__1984328	001	B	03/15/1984	05:00	165.5300	44.6500	0	0.0	0	BX	0	4.29	0
@2946__1984328	001	B	03/15/1984	05:00	165.5300	44.6500	0	11.0	0	BX	0	4.29	0
@2946__1984328	001	B	03/15/1984	05:00	165.5300	44.6500	0	15.0	0	BX	0	4.46	0
@2946__1984328	001	B	03/15/1984	05:00	165.5300	44.6500	0	47.0	0	BX	0	4.41	0
@2946__1984328	001	B	03/15/1984	05:00	165.5300	44.6500	0	61.0	0	BX	0	4.73	0
@2946__1984328	001	B	03/15/1984	05:00	165.5300	44.6500	0	213.0	0	BX	0	4.67	0
@2946__1984328	001	B	03/15/1984	05:00	165.5300	44.6500	0	316.0	0	BX	0	4.29	0
@2946__1984328	001	B	03/15/1984	05:00	165.5300	44.6500	0	507.0	0	BX	0	4.18	0
@2946__1984329	001	B	04/22/1984	04:00	165.5700	43.8700	0	0.0	0	BX	0	4.35	0
@2946__1984329	001	B	04/22/1984	04:00	165.5700	43.8700	0	7.0	0	BX	0	4.13	0
@2946__1984329	001	B	04/22/1984	04:00	165.5700	43.8700	0	20.0	0	BX	0	4.46	0
@2946__1984329	001	B	04/22/1984	04:00	165.5700	43.8700	0	226.0	0	BX	0	4.62	0
@2946__1984329	001	B	04/22/1984	04:00	165.5700	43.8700	0	318.0	0	BX	0	4.24	0
@2946__1984329	001	B	04/22/1984	04:00	165.5700	43.8700	0	430.0	0	BX	0	4.02	0
@2946__1984329	001	B	04/22/1984	04:00	165.5700	43.8700	0	477.0	0	BX	0	4.13	0
@2946__1984329	001	B	04/22/1984	04:00	165.5700	43.8700	0	484.0	0	BX	0	4.46	0
@2946__1984329	001	B	04/22/1984	04:00	165.5700	43.8700	0	509.0	0	BX	0	4.29	0
@2949__1983330	001	B	06/03/1983	04:36	169.0800	40.8800	0	0.0	0	BX	0	10.80	0
@2949__1983330	001	B	06/03/1983	04:36	169.0800	40.8800	0	80.0	0	BX	0	10.19	0
@2949__1983330	001	B	06/03/1983	04:36	169.0800	40.8800	0	91.0	0	BX	0	9.62	0
@2949__1983330	001	B	06/03/1983	04:36	169.0800	40.8800	0	115.0	0	BX	0	9.00	0
@2949__1983330	001	B	06/03/1983	04:36	169.0800	40.8800	0	214.0	0	BX	0	8.43	0
@2949__1983330	001	B	06/03/1983	04:36	169.0800	40.8800	0	259.0	0	BX	0	8.02	0
@2949__1983330	001	B	06/03/1983	04:36	169.0800	40.8800	0	276.0	0	BX	0	7.55	0
@2949__1983330	001	B	06/03/1983	04:36	169.0800	40.8800	0	325.0	0	BX	0	6.71	0
@2949__1983330	001	B	06/03/1983	04:36	169.0800	40.8800	0	448.0	0	BX	0	5.21	0
@2949__1983330	001	B	06/03/1983	04:36	169.0800	40.8800	0	467.0	0	BX	0	5.21	0
@2949__1983331	001	B	08/04/1983	03:49	165.4200	43.0000	0	0.0	0	BX	0	10.60	0
@2949__1983331	001	B	08/04/1983	03:49	165.4200	43.0000	0	6.0	0	BX	0	10.45	0
@2949__1983331	001	B	08/04/1983	03:49	165.4200	43.0000	0	21.0	0	BX	0	8.27	0
@2949__1983331	001	B	08/04/1983	03:49	165.4200	43.0000	0	29.0	0	BX	0	7.92	0
@2949__1983331	001	B	08/04/1983	03:49	165.4200	43.0000	0	46.0	0	BX	0	4.57	0
@2949__1983331	001	B	08/04/1983	03:49	165.4200	43.0000	0	51.0	0	BX	0	4.13	0
@2949__1983331	001	B	08/04/1983	03:49	165.4200	43.0000	0	77.0	0	BX	0	3.19	0
@2949__1983331	001	B	08/04/1983	03:49	165.4200	43.0000	0	87.0	0	BX	0	3.30	0
@2949__1983331	001	B	08/04/1983	03:49	165.4200	43.0000	0	98.0	0	BX	0	3.85	0
@2949__1983331	001	B	08/04/1983	03:49	165.4200	43.0000	0	113.0	0	BX	0	4.24	0
@2949__1983331	001	B	08/04/1983	03:49	165.4200	43.0000	0	161.0	0	BX	0	4.57	0
@2949__1983331	001	B	08/04/1983	03:49	165.4200	43.0000	0	192.0	0	BX	0	4.24	0
@2949__1983331	001	B	08/04/1983	03:49	165.4200	43.0000	0	204.0	0	BX	0	3.74	0
@2949__1983331	001	B	08/04/1983	03:49	165.4200	43.0000	0	463.0	0	BX	0	3.69	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	0.0	0	BX	0	10.02	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	16.0	0	BX	0	10.02	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	25.0	0	BX	0	7.60	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	34.0	0	BX	0	6.65	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	45.0	0	BX	0	6.07	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	54.0	0	BX	0	4.62	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	63.0	0	BX	0	4.18	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	96.0	0	BX	0	2.92	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	101.0	0	BX	0	2.86	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	109.0	0	BX	0	3.30	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	125.0	0	BX	0	3.74	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	164.0	0	BX	0	3.96	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	181.0	0	BX	0	3.58	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	240.0	0	BX	0	3.30	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	365.0	0	BX	0	3.58	0
@2949__1983331	002	B	08/04/1983	15:30	170.0000	44.0000	0	460.0	0	BX	0	3.52	0
@2949__1983332	001	B	11/03/1983	04:49	165.8700	43.0000	0	0.0	0	BX	0	8.79	0
@2949__1983332	001	B	11/03/1983	04:49	165.8700	43.0000	0	60.0	0	BX	0	8.79	0
@2949__1983332	001	B	11/03/1983	04:49	165.8700	43.0000	0	69.0	0	BX	0	5.37	0
@2949__1983332	001	B	11/03/1983	04:49	165.8700	43.0000	0	73.0	0	BX	0	4.84	0
@2949__1983332	001	B	11/03/1983	04:49	165.8700	43.0000	0	79.0	0	BX	0	4.84	0
@2949__1983332	001	B	11/03/1983	04:49	165.8700	43.0000	0	84.0	0	BX	0	4.41	0
@2949__1983332	001	B	11/03/1983	04:49	165.8700	43.0000	0	108.0	0	BX	0	4.57	0
@2949__1983332	001	B	11/03/1983	04:49	165.8700	43.0000	0	113.0	0	BX	0	4.35	0
@2949__1983332	001	B	11/03/1983	04:49	165.8700	43.0000	0	135.0	0	BX	0	4.13	0
@2949__1983332	001	B	11/03/1983	04:49	165.8700	43.0000	0	203.0	0	BX	0	4.18	0
@2949__1983332	001	B	11/03/1983	04:49	165.8700	43.0000	0	235.0	0	BX	0	3.80	0
@2949__1983332	001	B	11/03/1983	04:49	165.8700	43.0000	0	462.0	0	BX	0	3.74	0
@2949__1983332	002	B	11/03/1983	12:40	169.1800	43.7300	0	0.0	0	BX	0	8.58	0
@2949__1983332	002	B	11/03/1983	12:40	169.1800	43.7300	0	71.0	0	BX	0	8.58	0
@2949__1983332	002	B	11/03/1983	12:40	169.1800	43.7300	0	79.0	0	BX	0	4.02	0
@2949__1983332	002	B	11/03/1983	12:40	169.1800	43.7300	0	83.0	0	BX	0	3.25	0
@2949__1983332	002	B	11/03/1983	12:40	169.1800	43.7300	0	119.0	0	BX	0	2.36	0
@2949__1983332	002	B	11/03/1983	12:40	169.1800	43.7300	0	139.0	0	BX	0	2.47	0
@2949__1983332	002	B	11/03/1983	12:40	169.1800	43.7300	0	152.0	0	BX	0	3.03	0
@2949__1983332	002	B	11/03/1983	12:40	169.1800	43.7300	0	456.0	0	BX	0	3.63	0
@2949__1984333	001	B	05/05/1984	00:40	167.4000	44.6700	0	0.0	0	BX	0	4.84	0
@2949__1984333	001	B	05/05/1984	00:40	167.4000	44.6700	0	21.0	0	BX	0	4.88	0
@2949__1984333	001	B	05/05/1984	00:40	167.4000	44.6700	0	39.0	0	BX	0	4.46	0
@2949__1984333	001	B	05/05/1984	00:40	167.4000	44.6700	0	94.0	0	BX	0	4.24	0
@2949__1984333	001	B	05/05/1984	00:40	167.4000	44.6700	0	284.0	0	BX	0	4.45	0
@2949__1984333	001	B	05/05/1984	00:40	167.4000	44.6700	0	382.0	0	BX	0	4.02	0
@2949__1984333	001	B	05/05/1984	00:40	167.4000	44.6700	0	489.0	0	BX	0	3.96	0
@2949__1985334	001	B	02/12/1985	04:49	166.4500	43.1800	0	0.0	0	BX	0	4.29	0
@2949__1985334	001	B	02/12/1985	04:49	166.4500	43.1800	0	102.0	0	BX	0	4.18	0
@2949__1985334	001	B	02/12/1985	04:49	166.4500	43.1800	0	122.0	0	BX	0	4.24	0
@2949__1985334	001	B	02/12/1985	04:49	166.4500	43.1800	0	130.0	0	BX	0	4.51	0
@2949__1985334	001	B	02/12/1985	04:49	166.4500	43.1800	0	175.0	0	BX	0	4.73	0
@2949__1985334	001	B	02/12/1985	04:49	166.4500	43.1800	0	202.0	0	BX	0	4.35	0
@2949__1985334	001	B	02/12/1985	04:49	166.4500	43.1800	0	299.0	0	BX	0	4.02	0
@2949__1985334	001	B	02/12/1985	04:49	166.4500	43.1800	0	526.0	0	BX	0	3.91	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	0.0	0	BX	0	11.66	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	15.0	0	BX	0	11.58	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	22.0	0	BX	0	11.46	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	27.0	0	BX	0	10.97	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	34.0	0	BX	0	7.31	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	43.0	0	BX	0	6.07	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	66.0	0	BX	0	4.45	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	72.0	0	BX	0	4.09	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	88.0	0	BX	0	3.74	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	111.0	0	BX	0	3.52	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	148.0	0	BX	0	3.55	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	175.0	0	BX	0	3.88	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	232.0	0	BX	0	3.99	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	296.0	0	BX	0	3.80	0
@2949__1985335	001	B	08/16/1985	08:43	169.3700	44.8800	0	521.0	0	BX	0	3.77	0
@2949__1985336	001	B	09/15/1985	08:46	167.1000	44.0000	0	0.0	0	BX	0	12.11	0
@2949__1985336	001	B	09/15/1985	08:46	167.1000	44.0000	0	19.0	0	BX	0	11.81	0
@2949__1985336	001	B	09/15/1985	08:46	167.1000	44.0000	0	23.0	0	BX	0	11.43	0
@2949__1985336	001	B	09/15/1985	08:46	167.1000	44.0000	0	34.0	0	BX	0	6.78	0
@2949__1985336	001	B	09/15/1985	08:46	167.1000	44.0000	0	37.0	0	BX	0	6.07	0
@2949__1985336	001	B	09/15/1985	08:46	167.1000	44.0000	0	44.0	0	BX	0	5.42	0
@2949__1985336	001	B	09/15/1985	08:46	167.1000	44.0000	0	60.0	0	BX	0	4.45	0
@2949__1985336	001	B	09/15/1985	08:46	167.1000	44.0000	0	65.0	0	BX	0	4.23	0
@2949__1985336	001	B	09/15/1985	08:46	167.1000	44.0000	0	90.0	0	BX	0	4.02	0
@2949__1985336	001	B	09/15/1985	08:46	167.1000	44.0000	0	113.0	0	BX	0	3.96	0
@2949__1985336	001	B	09/15/1985	08:46	167.1000	44.0000	0	126.0	0	BX	0	4.45	0
@2949__1985336	001	B	09/15/1985	08:46	167.1000	44.0000	0	169.0	0	BX	0	4.53	0
@2949__1985336	001	B	09/15/1985	08:46	167.1000	44.0000	0	217.0	0	BX	0	4.02	0
@2949__1985336	001	B	09/15/1985	08:46	167.1000	44.0000	0	260.0	0	BX	0	3.88	0
@2949__1985337	001	B	12/19/1985	22:55	166.4000	41.8000	0	0.0	0	BX	0	9.21	0
@2949__1985337	001	B	12/19/1985	22:55	166.4000	41.8000	0	78.0	0	BX	0	9.16	0
@2949__1985337	001	B	12/19/1985	22:55	166.4000	41.8000	0	92.0	0	BX	0	9.23	0
@2949__1985337	001	B	12/19/1985	22:55	166.4000	41.8000	0	96.0	0	BX	0	9.36	0
@2949__1985337	001	B	12/19/1985	22:55	166.4000	41.8000	0	100.0	0	BX	0	9.75	0
@2949__1985337	001	B	12/19/1985	22:55	166.4000	41.8000	0	103.0	0	BX	0	9.75	0
@2949__1985337	001	B	12/19/1985	22:55	166.4000	41.8000	0	131.0	0	BX	0	8.15	0
@2949__1985337	001	B	12/19/1985	22:55	166.4000	41.8000	0	146.0	0	BX	0	7.81	0
@2949__1985337	001	B	12/19/1985	22:55	166.4000	41.8000	0	160.0	0	BX	0	7.15	0
@2949__1985337	001	B	12/19/1985	22:55	166.4000	41.8000	0	169.0	0	BX	0	6.86	0
@2949__1985337	001	B	12/19/1985	22:55	166.4000	41.8000	0	211.0	0	BX	0	6.60	0
@2949__1985337	001	B	12/19/1985	22:55	166.4000	41.8000	0	303.0	0	BX	0	5.18	0
@2949__1985337	001	B	12/19/1985	22:55	166.4000	41.8000	0	336.0	0	BX	0	4.97	0
@2949__1985337	001	B	12/19/1985	22:55	166.4000	41.8000	0	478.0	0	BX	0	4.67	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	0.0	0	BX	0	6.01	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	2.0	0	BX	0	6.04	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	7.0	0	BX	0	6.57	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	13.0	0	BX	0	6.81	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	25.0	0	BX	0	6.73	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	39.0	0	BX	0	5.61	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	57.0	0	BX	0	4.94	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	61.0	0	BX	0	4.53	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	67.0	0	BX	0	4.23	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	78.0	0	BX	0	4.02	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	91.0	0	BX	0	3.99	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	99.0	0	BX	0	4.09	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	105.0	0	BX	0	4.26	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	117.0	0	BX	0	5.29	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	124.0	0	BX	0	5.64	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	130.0	0	BX	0	5.69	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	172.0	0	BX	0	4.75	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	194.0	0	BX	0	4.42	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	221.0	0	BX	0	4.29	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	334.0	0	BX	0	4.51	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	422.0	0	BX	0	4.37	0
@2949__1986338	001	B	06/21/1986	06:40	168.1200	42.6700	0	491.0	0	BX	0	4.48	0
@2949__1987339	001	B	01/17/1987	09:00	169.4000	41.7000	0	0.0	0	BX	0	8.22	0
@2949__1987339	001	B	01/17/1987	09:00	169.4000	41.7000	0	181.0	0	BX	0	8.22	0
@2949__1987339	001	B	01/17/1987	09:00	169.4000	41.7000	0	275.0	0	BX	0	6.62	0
@2949__1987339	001	B	01/17/1987	09:00	169.4000	41.7000	0	345.0	0	BX	0	5.80	0
@2949__1987339	001	B	01/17/1987	09:00	169.4000	41.7000	0	391.0	0	BX	0	5.48	0
@2949__1987339	001	B	01/17/1987	09:00	169.4000	41.7000	0	430.0	0	BX	0	5.05	0
@2949__1987339	001	B	01/17/1987	09:00	169.4000	41.7000	0	462.0	0	BX	0	4.51	0
@2968__1977340	001	B	04/15/1977	23:30	166.8300	41.0000	0	0.0	0	BX	0	10.75	0
@2968__1977340	001	B	04/15/1977	23:30	166.8300	41.0000	0	17.0	0	BX	0	10.60	0
@2968__1977340	001	B	04/15/1977	23:30	166.8300	41.0000	0	23.0	0	BX	0	10.35	0
@2968__1977340	001	B	04/15/1977	23:30	166.8300	41.0000	0	53.0	0	BX	0	10.19	0
@2968__1977340	001	B	04/15/1977	23:30	166.8300	41.0000	0	67.0	0	BX	0	9.88	0
@2968__1977340	001	B	04/15/1977	23:30	166.8300	41.0000	0	170.0	0	BX	0	9.57	0
@2968__1977340	001	B	04/15/1977	23:30	166.8300	41.0000	0	281.0	0	BX	0	8.95	0
@2968__1977340	001	B	04/15/1977	23:30	166.8300	41.0000	0	307.0	0	BX	0	8.64	0
@2968__1977340	001	B	04/15/1977	23:30	166.8300	41.0000	0	343.0	0	BX	0	7.76	0
@2968__1977340	001	B	04/15/1977	23:30	166.8300	41.0000	0	420.0	0	BX	0	6.50	0
@2968__1977340	001	B	04/15/1977	23:30	166.8300	41.0000	0	437.0	0	BX	0	6.44	0
@2968__1977340	001	B	04/15/1977	23:30	166.8300	41.0000	0	475.0	0	BX	0	5.75	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	0.0	0	BX	0	15.69	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	38.0	0	BX	0	15.64	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	51.0	0	BX	0	15.01	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	59.0	0	BX	0	14.13	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	67.0	0	BX	0	13.88	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	73.0	0	BX	0	13.15	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	86.0	0	BX	0	12.66	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	115.0	0	BX	0	12.01	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	122.0	0	BX	0	12.07	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	158.0	0	BX	0	11.12	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	233.0	0	BX	0	10.13	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	275.0	0	BX	0	9.77	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	333.0	0	BX	0	9.67	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	376.0	0	BX	0	9.43	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	421.0	0	BX	0	8.71	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	437.0	0	BX	0	8.26	0
@2969__1976341	001	B	08/15/1976	07:00	168.1700	40.7500	0	450.0	0	BX	0	8.16	0
@2971__1975342	001	B	11/30/1975	23:00	165.1000	41.1700	0	0.0	0	BX	0	9.20	0
@2971__1975342	001	B	11/30/1975	23:00	165.1000	41.1700	0	34.0	0	BX	0	9.36	0
@2971__1975342	001	B	11/30/1975	23:00	165.1000	41.1700	0	59.0	0	BX	0	8.84	0
@2971__1975342	001	B	11/30/1975	23:00	165.1000	41.1700	0	71.0	0	BX	0	7.02	0
@2971__1975342	001	B	11/30/1975	23:00	165.1000	41.1700	0	83.0	0	BX	0	6.12	0
@2971__1975342	001	B	11/30/1975	23:00	165.1000	41.1700	0	107.0	0	BX	0	5.75	0
@2971__1975342	001	B	11/30/1975	23:00	165.1000	41.1700	0	122.0	0	BX	0	5.16	0
@2971__1975342	001	B	11/30/1975	23:00	165.1000	41.1700	0	168.0	0	BX	0	5.21	0
@2971__1975342	001	B	11/30/1975	23:00	165.1000	41.1700	0	236.0	0	BX	0	4.73	0
@2971__1975342	001	B	11/30/1975	23:00	165.1000	41.1700	0	268.0	0	BX	0	4.35	0
@2971__1975342	001	B	11/30/1975	23:00	165.1000	41.1700	0	420.0	0	BX	0	4.18	0
@2971__1975342	001	B	11/30/1975	23:00	165.1000	41.1700	0	447.0	0	BX	0	3.91	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	0.0	0	BX	4	9.05	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	46.0	0	BX	4	9.05	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	79.0	0	BX	4	8.84	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	91.0	0	BX	4	8.43	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	96.0	0	BX	4	7.92	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	103.0	0	BX	4	7.65	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	107.0	0	BX	4	6.81	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	115.0	0	BX	4	6.44	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	123.0	0	BX	4	6.60	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	131.0	0	BX	4	5.80	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	144.0	0	BX	4	5.86	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	155.0	0	BX	4	5.37	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	181.0	0	BX	4	5.43	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	200.0	0	BX	4	5.10	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	239.0	0	BX	4	5.10	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	256.0	0	BX	4	4.62	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	274.0	0	BX	4	4.51	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	289.0	0	BX	4	4.18	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	348.0	0	BX	4	3.91	0
@2971__1975343	001	B	12/01/1975	01:00	166.1700	41.5300	0	443.0	0	BX	4	3.91	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	0.0	0	BX	0	15.22	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	14.0	0	BX	0	15.52	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	39.0	0	BX	0	15.52	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	73.0	0	BX	0	15.12	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	85.0	0	BX	0	13.87	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	91.0	0	BX	0	14.27	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	95.0	0	BX	0	14.22	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	104.0	0	BX	0	13.17	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	121.0	0	BX	0	12.42	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	134.0	0	BX	0	12.32	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	150.0	0	BX	0	11.66	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	173.0	0	BX	0	11.21	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	177.0	0	BX	0	10.85	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	185.0	0	BX	0	10.80	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	204.0	0	BX	0	10.08	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	228.0	0	BX	0	9.67	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	279.0	0	BX	0	7.97	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	304.0	0	BX	0	7.50	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	320.0	0	BX	0	6.87	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	343.0	0	BX	0	6.76	0
@2971__1975343	002	B	12/01/1975	03:00	167.0500	41.7200	0	361.0	0	BX	0	6.23	0
@2971__1975343	003	B	12/01/1975	05:00	168.0300	42.0300	0	0.0	0	BX	0	9.15	0
@2971__1975343	003	B	12/01/1975	05:00	168.0300	42.0300	0	52.0	0	BX	0	9.20	0
@2971__1975343	003	B	12/01/1975	05:00	168.0300	42.0300	0	68.0	0	BX	0	9.10	0
@2971__1975343	003	B	12/01/1975	05:00	168.0300	42.0300	0	70.0	0	BX	0	8.64	0
@2971__1975343	003	B	12/01/1975	05:00	168.0300	42.0300	0	89.0	0	BX	0	7.71	0
@2971__1975343	003	B	12/01/1975	05:00	168.0300	42.0300	0	103.0	0	BX	0	6.71	0
@2971__1975343	003	B	12/01/1975	05:00	168.0300	42.0300	0	138.0	0	BX	0	5.26	0
@2971__1975343	003	B	12/01/1975	05:00	168.0300	42.0300	0	268.0	0	BX	0	4.62	0
@2971__1975343	003	B	12/01/1975	05:00	168.0300	42.0300	0	281.0	0	BX	0	4.84	0
@2971__1975343	003	B	12/01/1975	05:00	168.0300	42.0300	0	310.0	0	BX	0	4.41	0
@2971__1975343	003	B	12/01/1975	05:00	168.0300	42.0300	0	388.0	0	BX	0	4.29	0
@2971__1975343	003	B	12/01/1975	05:00	168.0300	42.0300	0	398.0	0	BX	0	3.85	0
@2971__1975343	003	B	12/01/1975	05:00	168.0300	42.0300	0	440.0	0	BX	0	3.74	0
@2971__1975343	004	B	12/01/1975	09:00	169.7700	42.5500	0	0.0	0	BX	0	10.55	0
@2971__1975343	004	B	12/01/1975	09:00	169.7700	42.5500	0	88.0	0	BX	0	10.65	0
@2971__1975343	004	B	12/01/1975	09:00	169.7700	42.5500	0	92.0	0	BX	0	10.45	0
@2971__1975343	004	B	12/01/1975	09:00	169.7700	42.5500	0	105.0	0	BX	0	8.38	0
@2971__1975343	004	B	12/01/1975	09:00	169.7700	42.5500	0	115.0	0	BX	0	5.69	0
@2971__1975343	004	B	12/01/1975	09:00	169.7700	42.5500	0	119.0	0	BX	0	5.37	0
@2971__1975343	004	B	12/01/1975	09:00	169.7700	42.5500	0	140.0	0	BX	0	4.88	0
@2971__1975343	004	B	12/01/1975	09:00	169.7700	42.5500	0	165.0	0	BX	0	5.00	0
@2971__1975343	004	B	12/01/1975	09:00	169.7700	42.5500	0	232.0	0	BX	0	4.84	0
@2971__1975343	004	B	12/01/1975	09:00	169.7700	42.5500	0	242.0	0	BX	0	4.46	0
@2971__1975343	004	B	12/01/1975	09:00	169.7700	42.5500	0	246.0	0	BX	0	4.07	0
@2971__1975343	004	B	12/01/1975	09:00	169.7700	42.5500	0	264.0	0	BX	0	3.80	0
@2971__1975343	004	B	12/01/1975	09:00	169.7700	42.5500	0	443.0	0	BX	0	3.85	0
@2971__1976344	001	B	05/16/1976	17:00	168.8500	42.7200	0	0.0	0	BX	0	5.37	0
@2971__1976344	001	B	05/16/1976	17:00	168.8500	42.7200	0	43.0	0	BX	0	5.37	0
@2971__1976344	001	B	05/16/1976	17:00	168.8500	42.7200	0	99.0	0	BX	0	4.88	0
@2971__1976344	001	B	05/16/1976	17:00	168.8500	42.7200	0	105.0	0	BX	0	4.57	0
@2971__1976344	001	B	05/16/1976	17:00	168.8500	42.7200	0	160.0	0	BX	0	4.45	0
@2971__1976344	001	B	05/16/1976	17:00	168.8500	42.7200	0	183.0	0	BX	0	5.00	0
@2971__1976344	001	B	05/16/1976	17:00	168.8500	42.7200	0	225.0	0	BX	0	4.41	0
@2971__1976344	001	B	05/16/1976	17:00	168.8500	42.7200	0	261.0	0	BX	0	4.18	0
@2971__1976344	001	B	05/16/1976	17:00	168.8500	42.7200	0	468.0	0	BX	0	3.74	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	0.0	0	BX	0	11.21	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	78.0	0	BX	0	11.21	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	87.0	0	BX	0	11.11	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	99.0	0	BX	0	10.55	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	148.0	0	BX	0	10.19	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	166.0	0	BX	0	9.62	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	196.0	0	BX	0	9.36	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	209.0	0	BX	0	8.89	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	233.0	0	BX	0	8.64	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	259.0	0	BX	0	7.97	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	316.0	0	BX	0	7.08	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	326.0	0	BX	0	6.60	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	365.0	0	BX	0	6.07	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	379.0	0	BX	0	6.12	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	399.0	0	BX	0	5.64	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	422.0	0	BX	0	5.48	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	441.0	0	BX	0	4.46	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	454.0	0	BX	0	4.41	0
@2973__1976345	001	B	04/18/1976	11:00	167.1700	41.7300	0	465.0	0	BX	0	4.67	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	0.0	0	BX	0	10.40	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	14.0	0	BX	0	10.35	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	28.0	0	BX	0	9.93	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	45.0	0	BX	0	9.82	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	57.0	0	BX	0	9.05	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	63.0	0	BX	0	8.17	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	92.0	0	BX	0	8.22	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	105.0	0	BX	0	7.97	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	129.0	0	BX	0	6.81	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	169.0	0	BX	0	6.50	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	214.0	0	BX	0	6.55	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	263.0	0	BX	0	6.02	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	286.0	0	BX	0	5.43	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	319.0	0	BX	0	5.10	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	344.0	0	BX	0	5.16	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	371.0	0	BX	0	4.35	0
@2973__1976346	001	B	05/31/1976	01:30	166.2500	41.4200	0	472.0	0	BX	0	4.02	0
@2973__1976346	002	B	05/31/1976	07:10	169.1200	42.0800	0	0.0	0	BX	0	8.07	0
@2973__1976346	002	B	05/31/1976	07:10	169.1200	42.0800	0	4.0	0	BX	0	8.07	0
@2973__1976346	002	B	05/31/1976	07:10	169.1200	42.0800	0	12.0	0	BX	0	7.39	0
@2973__1976346	002	B	05/31/1976	07:10	169.1200	42.0800	0	20.0	0	BX	0	7.13	0
@2973__1976346	002	B	05/31/1976	07:10	169.1200	42.0800	0	31.0	0	BX	0	5.64	0
@2973__1976346	002	B	05/31/1976	07:10	169.1200	42.0800	0	36.0	0	BX	0	5.21	0
@2973__1976346	002	B	05/31/1976	07:10	169.1200	42.0800	0	59.0	0	BX	0	4.51	0
@2973__1976346	002	B	05/31/1976	07:10	169.1200	42.0800	0	72.0	0	BX	0	3.91	0
@2973__1976346	002	B	05/31/1976	07:10	169.1200	42.0800	0	134.0	0	BX	0	3.74	0
@2973__1976346	002	B	05/31/1976	07:10	169.1200	42.0800	0	154.0	0	BX	0	3.41	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	0.0	0	BX	4	16.42	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	9.0	0	BX	4	15.52	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	28.0	0	BX	4	15.12	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	36.0	0	BX	4	11.26	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	46.0	0	BX	4	9.67	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	69.0	0	BX	4	8.48	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	76.0	0	BX	4	8.43	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	91.0	0	BX	4	7.86	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	112.0	0	BX	4	7.81	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	128.0	0	BX	4	7.23	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	153.0	0	BX	4	7.65	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	163.0	0	BX	4	8.27	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	174.0	0	BX	4	8.58	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	208.0	0	BX	4	8.38	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	216.0	0	BX	4	7.86	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	263.0	0	BX	4	7.34	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	270.0	0	BX	4	7.02	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	288.0	0	BX	4	6.92	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	296.0	0	BX	4	6.55	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	392.0	0	BX	4	5.26	0
@2973__1976347	001	B	08/30/1976	03:00	166.0800	41.0800	0	443.0	0	BX	4	5.00	0
@2977__1975348	001	B	10/19/1975	05:00	169.5500	40.0500	0	0.0	0	BX	0	16.22	0
@2977__1975348	001	B	10/19/1975	05:00	169.5500	40.0500	0	62.0	0	BX	0	16.07	0
@2977__1975348	001	B	10/19/1975	05:00	169.5500	40.0500	0	73.0	0	BX	0	13.27	0
@2977__1975348	001	B	10/19/1975	05:00	169.5500	40.0500	0	83.0	0	BX	0	12.77	0
@2977__1975348	001	B	10/19/1975	05:00	169.5500	40.0500	0	91.0	0	BX	0	12.67	0
@2977__1975348	001	B	10/19/1975	05:00	169.5500	40.0500	0	99.0	0	BX	0	12.17	0
@2977__1975348	001	B	10/19/1975	05:00	169.5500	40.0500	0	133.0	0	BX	0	11.11	0
@2977__1975348	001	B	10/19/1975	05:00	169.5500	40.0500	0	242.0	0	BX	0	9.46	0
@2977__1975348	001	B	10/19/1975	05:00	169.5500	40.0500	0	273.0	0	BX	0	8.64	0
@2977__1975348	001	B	10/19/1975	05:00	169.5500	40.0500	0	348.0	0	BX	0	7.18	0
@2977__1975348	001	B	10/19/1975	05:00	169.5500	40.0500	0	365.0	0	BX	0	7.08	0
@2977__1975348	001	B	10/19/1975	05:00	169.5500	40.0500	0	382.0	0	BX	0	6.60	0
@2977__1975348	001	B	10/19/1975	05:00	169.5500	40.0500	0	452.0	0	BX	0	5.86	0
@2989__1984349	001	B	02/12/1984	23:00	165.7300	43.5700	0	0.0	0	BX	0	4.13	0
@2989__1984349	001	B	02/12/1984	23:00	165.7300	43.5700	0	80.0	0	BX	0	4.07	0
@2989__1984349	001	B	02/12/1984	23:00	165.7300	43.5700	0	121.0	0	BX	0	4.18	0
@2989__1984349	001	B	02/12/1984	23:00	165.7300	43.5700	0	134.0	0	BX	0	4.41	0
@2989__1984349	001	B	02/12/1984	23:00	165.7300	43.5700	0	186.0	0	BX	0	4.46	0
@2989__1984349	001	B	02/12/1984	23:00	165.7300	43.5700	0	272.0	0	BX	0	4.07	0
@2989__1984349	001	B	02/12/1984	23:00	165.7300	43.5700	0	421.0	0	BX	0	3.91	0
@2989__1984349	001	B	02/12/1984	23:00	165.7300	43.5700	0	435.0	0	BX	0	4.40	0
@2989__1984349	001	B	02/12/1984	23:00	165.7300	43.5700	0	473.0	0	BX	0	4.02	0
@2989__1984349	001	B	02/12/1984	23:00	165.7300	43.5700	0	524.0	0	BX	0	4.24	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	0.0	0	BX	0	7.86	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	46.0	0	BX	0	7.76	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	83.0	0	BX	0	7.34	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	114.0	0	BX	0	6.34	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	122.0	0	BX	0	6.44	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	127.0	0	BX	0	6.81	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	163.0	0	BX	0	6.50	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	189.0	0	BX	0	6.65	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	202.0	0	BX	0	6.23	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	212.0	0	BX	0	5.48	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	234.0	0	BX	0	5.21	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	249.0	0	BX	0	5.53	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	281.0	0	BX	0	5.64	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	329.0	0	BX	0	4.94	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	337.0	0	BX	0	4.57	0
@2989__1984350	001	B	05/12/1984	22:00	165.6500	40.9300	0	489.0	0	BX	0	4.18	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	0.0	0	BX	0	11.97	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	27.0	0	BX	0	12.07	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	37.0	0	BX	0	11.31	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	41.0	0	BX	0	11.31	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	54.0	0	BX	0	9.41	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	76.0	0	BX	0	8.48	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	84.0	0	BX	0	8.38	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	98.0	0	BX	0	7.55	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	107.0	0	BX	0	7.50	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	117.0	0	BX	0	7.13	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	145.0	0	BX	0	6.76	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	161.0	0	BX	0	6.87	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	167.0	0	BX	0	6.60	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	226.0	0	BX	0	6.39	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	253.0	0	BX	0	6.07	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	267.0	0	BX	0	5.53	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	338.0	0	BX	0	4.84	0
@2989__1985351	001	B	06/27/1985	21:00	165.0200	41.0300	0	498.0	0	BX	0	4.13	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	0.0	0	BX	0	10.19	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	8.0	0	BX	0	10.08	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	15.0	0	BX	0	9.67	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	22.0	0	BX	0	8.38	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	29.0	0	BX	0	7.65	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	42.0	0	BX	0	6.81	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	47.0	0	BX	0	5.96	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	60.0	0	BX	0	4.84	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	80.0	0	BX	0	4.18	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	120.0	0	BX	0	3.69	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	164.0	0	BX	0	4.13	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	208.0	0	BX	0	4.13	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	228.0	0	BX	0	3.69	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	252.0	0	BX	0	4.02	0
@2989__1985352	001	B	07/22/1985	07:30	167.9300	42.6500	0	509.0	0	BX	0	4.02	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	0.0	0	BX	0	14.05	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	2.0	0	BX	0	14.05	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	11.0	0	BX	0	13.00	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	20.0	0	BX	0	12.52	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	24.0	0	BX	0	11.58	
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	26.0	0	BX	0	8.64	
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	29.0	0	BX	0	8.17	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	40.0	0	BX	0	7.44	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	48.0	0	BX	0	6.44	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	56.0	0	BX	0	5.75	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	67.0	0	BX	0	4.97	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	79.0	0	BX	0	4.29	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	89.0	0	BX	0	4.07	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	132.0	0	BX	0	4.18	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	160.0	0	BX	0	4.45	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	176.0	0	BX	0	4.45	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	232.0	0	BX	0	3.91	0
@2989__1985353	001	B	08/25/1985	22:00	165.6300	44.2000	0	453.0	0	BX	0	3.91	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	0.0	0	BX	0	9.82	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	35.0	0	BX	0	9.77	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	44.0	0	BX	0	9.67	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	48.0	0	BX	0	9.54	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	52.0	0	BX	0	9.08	
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	55.0	0	BX	0	6.20	
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	60.0	0	BX	0	4.53	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	65.0	0	BX	0	3.52	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	68.0	0	BX	0	3.33	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	73.0	0	BX	0	3.69	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	90.0	0	BX	0	3.91	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	111.0	0	BX	0	4.51	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	135.0	0	BX	0	4.07	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	147.0	0	BX	0	4.09	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	163.0	0	BX	0	3.66	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	199.0	0	BX	0	3.22	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	213.0	0	BX	0	3.47	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	340.0	0	BX	0	3.22	0
@2989__1985354	001	B	10/21/1985	11:00	167.7800	44.7000	0	459.0	0	BX	0	3.22	0
@2989__1986355	001	B	04/08/1986	10:10	166.0700	42.4200	0	0.0	0	BX	0	3.07	0
@2989__1986355	001	B	04/08/1986	10:10	166.0700	42.4200	0	62.0	0	BX	0	3.13	0
@2989__1986355	001	B	04/08/1986	10:10	166.0700	42.4200	0	107.0	0	BX	0	2.88	0
@2989__1986355	001	B	04/08/1986	10:10	166.0700	42.4200	0	142.0	0	BX	0	2.96	0
@2989__1986355	001	B	04/08/1986	10:10	166.0700	42.4200	0	155.0	0	BX	0	3.52	0
@2989__1986355	001	B	04/08/1986	10:10	166.0700	42.4200	0	186.0	0	BX	0	3.35	0
@2989__1986355	001	B	04/08/1986	10:10	166.0700	42.4200	0	337.0	0	BX	0	3.49	0
@2989__1986355	001	B	04/08/1986	10:10	166.0700	42.4200	0	348.0	0	BX	0	3.66	0
@2989__1986355	001	B	04/08/1986	10:10	166.0700	42.4200	0	433.0	0	BX	0	3.69	0
@2989__1986355	001	B	04/08/1986	10:10	166.0700	42.4200	0	448.0	0	BX	0	3.83	0
@2989__1986356	001	B	05/24/1986	22:25	168.7700	42.5000	0	0.0	0	BX	0	5.05	0
@2989__1986356	001	B	05/24/1986	22:25	168.7700	42.5000	0	19.0	0	BX	0	5.02	0
@2989__1986356	001	B	05/24/1986	22:25	168.7700	42.5000	0	25.0	0	BX	0	4.91	0
@2989__1986356	001	B	05/24/1986	22:25	168.7700	42.5000	0	32.0	0	BX	0	4.61	0
@2989__1986356	001	B	05/24/1986	22:25	168.7700	42.5000	0	46.0	0	BX	0	3.22	0
@2989__1986356	001	B	05/24/1986	22:25	168.7700	42.5000	0	55.0	0	BX	0	2.80	0
@2989__1986356	001	B	05/24/1986	22:25	168.7700	42.5000	0	81.0	0	BX	0	2.25	0
@2989__1986356	001	B	05/24/1986	22:25	168.7700	42.5000	0	96.0	0	BX	0	2.08	0
@2989__1986356	001	B	05/24/1986	22:25	168.7700	42.5000	0	166.0	0	BX	0	2.69	0
@2989__1986356	001	B	05/24/1986	22:25	168.7700	42.5000	0	282.0	0	BX	0	3.19	0
@2989__1986356	001	B	05/24/1986	22:25	168.7700	42.5000	0	444.0	0	BX	0	3.25	0
@2992__1991357	001	B	10/21/1991	02:31	165.3833	40.1000	0	0.0	0	BX	0	24.4	0
@2992__1991357	001	B	10/21/1991	02:31	165.3833	40.1000	0	40.0	0	BX	0	24.4	0
@2992__1991357	001	B	10/21/1991	02:31	165.3833	40.1000	0	65.0	0	BX	0	21.9	0
@2992__1991357	001	B	10/21/1991	02:31	165.3833	40.1000	0	100.0	0	BX	0	20.8	0
@2992__1991357	001	B	10/21/1991	02:31	165.3833	40.1000	0	143.0	0	BX	0	19.5	0
@2992__1991357	001	B	10/21/1991	02:31	165.3833	40.1000	0	200.0	0	BX	0	18.9	0
@2992__1991357	001	B	10/21/1991	02:31	165.3833	40.1000	0	400.0	0	BX	0	17.3	0
@2992__1991357	001	B	10/21/1991	02:31	165.3833	40.1000	0	450.0	0	BX	0	16.8	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	0.6	0	BX	0	16.27	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	1.3	0	BX	0	15.60	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	1.9	0	BX	0	15.46	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	2.6	0	BX	0	15.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	3.2	0	BX	0	15.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	3.9	0	BX	0	15.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	4.5	0	BX	0	15.43	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	5.2	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	5.8	0	BX	0	15.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	6.5	0	BX	0	15.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	7.1	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	7.8	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	8.4	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	9.1	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	9.7	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	10.4	0	BX	0	15.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	11.0	0	BX	0	15.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	11.6	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	12.3	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	12.9	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	13.6	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	14.2	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	14.9	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	15.5	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	16.2	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	16.8	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	17.5	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	18.1	0	BX	0	15.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	18.8	0	BX	0	15.40	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	19.4	0	BX	0	15.39	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	20.0	0	BX	0	15.39	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	20.7	0	BX	0	15.38	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	21.3	0	BX	0	15.37	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	22.0	0	BX	0	15.37	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	22.6	0	BX	0	15.37	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	23.3	0	BX	0	15.37	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	23.9	0	BX	0	15.36	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	24.6	0	BX	0	15.35	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	25.2	0	BX	0	15.34	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	25.9	0	BX	0	15.33	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	26.5	0	BX	0	15.32	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	27.1	0	BX	0	15.31	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	27.8	0	BX	0	15.30	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	28.4	0	BX	0	15.30	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	29.1	0	BX	0	15.29	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	29.7	0	BX	0	15.30	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	30.4	0	BX	0	15.28	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	31.0	0	BX	0	15.26	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	31.7	0	BX	0	15.22	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	32.3	0	BX	0	15.18	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	33.0	0	BX	0	15.15	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	33.6	0	BX	0	15.12	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	34.2	0	BX	0	15.09	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	34.9	0	BX	0	15.06	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	35.5	0	BX	0	14.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	36.2	0	BX	0	14.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	36.8	0	BX	0	14.53	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	37.5	0	BX	0	14.30	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	38.1	0	BX	0	14.14	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	38.8	0	BX	0	14.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	39.4	0	BX	0	13.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	40.0	0	BX	0	13.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	40.7	0	BX	0	13.54	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	41.3	0	BX	0	13.31	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	42.0	0	BX	0	13.14	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	42.6	0	BX	0	12.99	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	43.3	0	BX	0	12.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	43.9	0	BX	0	12.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	44.6	0	BX	0	12.56	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	45.2	0	BX	0	12.36	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	45.8	0	BX	0	12.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	46.5	0	BX	0	11.69	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	47.1	0	BX	0	11.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	47.8	0	BX	0	11.25	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	48.4	0	BX	0	11.18	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	49.1	0	BX	0	11.11	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	49.7	0	BX	0	11.06	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	50.4	0	BX	0	10.96	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	51.0	0	BX	0	10.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	51.6	0	BX	0	10.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	52.3	0	BX	0	10.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	52.9	0	BX	0	10.71	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	53.6	0	BX	0	10.66	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	54.2	0	BX	0	10.61	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	54.9	0	BX	0	10.57	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	55.5	0	BX	0	10.54	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	56.1	0	BX	0	10.52	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	56.8	0	BX	0	10.51	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	57.4	0	BX	0	10.49	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	58.1	0	BX	0	10.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	58.7	0	BX	0	10.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	59.4	0	BX	0	10.40	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	60.0	0	BX	0	10.35	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	60.6	0	BX	0	10.32	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	61.3	0	BX	0	10.30	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	61.9	0	BX	0	10.28	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	62.6	0	BX	0	10.27	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	63.2	0	BX	0	10.26	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	63.9	0	BX	0	10.26	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	64.5	0	BX	0	10.25	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	65.1	0	BX	0	10.25	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	65.8	0	BX	0	10.23	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	66.4	0	BX	0	10.15	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	67.1	0	BX	0	10.11	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	67.7	0	BX	0	10.10	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	68.4	0	BX	0	10.09	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	69.0	0	BX	0	10.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	69.6	0	BX	0	10.05	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	70.3	0	BX	0	10.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	70.9	0	BX	0	9.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	71.6	0	BX	0	9.84	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	72.2	0	BX	0	9.81	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	72.9	0	BX	0	9.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	73.5	0	BX	0	9.79	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	74.1	0	BX	0	9.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	74.8	0	BX	0	9.74	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	75.4	0	BX	0	9.71	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	76.1	0	BX	0	9.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	76.7	0	BX	0	9.66	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	77.4	0	BX	0	9.65	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	78.0	0	BX	0	9.65	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	78.6	0	BX	0	9.64	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	79.3	0	BX	0	9.62	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	79.9	0	BX	0	9.61	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	80.6	0	BX	0	9.59	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	81.2	0	BX	0	9.59	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	81.8	0	BX	0	9.58	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	82.5	0	BX	0	9.56	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	83.1	0	BX	0	9.56	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	83.8	0	BX	0	9.57	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	84.4	0	BX	0	9.55	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	85.1	0	BX	0	9.54	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	85.7	0	BX	0	9.52	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	86.3	0	BX	0	9.49	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	87.0	0	BX	0	9.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	87.6	0	BX	0	9.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	88.3	0	BX	0	9.40	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	88.9	0	BX	0	9.38	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	89.5	0	BX	0	9.35	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	90.2	0	BX	0	9.32	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	90.8	0	BX	0	9.29	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	91.5	0	BX	0	9.26	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	92.1	0	BX	0	9.24	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	92.7	0	BX	0	9.22	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	93.4	0	BX	0	9.19	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	94.0	0	BX	0	9.15	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	94.7	0	BX	0	9.11	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	95.3	0	BX	0	9.10	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	96.0	0	BX	0	9.10	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	96.6	0	BX	0	9.10	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	97.2	0	BX	0	9.09	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	97.9	0	BX	0	9.10	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	98.5	0	BX	0	9.10	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	99.2	0	BX	0	9.11	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	99.8	0	BX	0	9.12	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	100.4	0	BX	0	9.12	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	101.1	0	BX	0	9.12	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	101.7	0	BX	0	9.11	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	102.4	0	BX	0	9.11	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	103.0	0	BX	0	9.10	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	103.6	0	BX	0	9.04	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	104.3	0	BX	0	9.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	104.9	0	BX	0	8.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	105.6	0	BX	0	8.94	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	106.2	0	BX	0	8.93	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	106.8	0	BX	0	8.92	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	107.5	0	BX	0	8.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	108.1	0	BX	0	8.81	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	108.8	0	BX	0	8.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	109.4	0	BX	0	8.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	110.0	0	BX	0	8.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	110.7	0	BX	0	8.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	111.3	0	BX	0	8.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	112.0	0	BX	0	8.72	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	112.6	0	BX	0	8.69	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	113.2	0	BX	0	8.67	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	113.9	0	BX	0	8.66	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	114.5	0	BX	0	8.62	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	115.2	0	BX	0	8.61	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	115.8	0	BX	0	8.60	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	116.4	0	BX	0	8.59	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	117.1	0	BX	0	8.59	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	117.7	0	BX	0	8.56	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	118.4	0	BX	0	8.50	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	119.0	0	BX	0	8.47	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	119.6	0	BX	0	8.43	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	120.3	0	BX	0	8.39	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	120.9	0	BX	0	8.38	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	121.5	0	BX	0	8.38	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	122.2	0	BX	0	8.37	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	122.8	0	BX	0	8.33	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	123.5	0	BX	0	8.26	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	124.1	0	BX	0	8.24	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	124.7	0	BX	0	8.23	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	125.4	0	BX	0	8.21	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	126.0	0	BX	0	8.19	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	126.7	0	BX	0	8.18	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	127.3	0	BX	0	8.10	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	127.9	0	BX	0	8.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	128.6	0	BX	0	7.98	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	129.2	0	BX	0	7.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	129.9	0	BX	0	7.94	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	130.5	0	BX	0	7.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	131.1	0	BX	0	7.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	131.8	0	BX	0	7.86	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	132.4	0	BX	0	7.85	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	133.0	0	BX	0	7.86	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	133.7	0	BX	0	7.86	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	134.3	0	BX	0	7.86	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	135.0	0	BX	0	7.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	135.6	0	BX	0	7.95	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	136.2	0	BX	0	7.96	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	136.9	0	BX	0	7.95	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	137.5	0	BX	0	7.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	138.2	0	BX	0	7.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	138.8	0	BX	0	7.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	139.4	0	BX	0	7.78	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	140.1	0	BX	0	7.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	140.7	0	BX	0	7.78	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	141.3	0	BX	0	7.79	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	142.0	0	BX	0	7.79	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	142.6	0	BX	0	7.73	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	143.3	0	BX	0	7.57	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	143.9	0	BX	0	7.54	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	144.5	0	BX	0	7.48	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	145.2	0	BX	0	7.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	145.8	0	BX	0	7.46	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	146.4	0	BX	0	7.64	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	147.1	0	BX	0	7.74	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	147.7	0	BX	0	7.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	148.4	0	BX	0	7.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	149.0	0	BX	0	7.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	149.6	0	BX	0	7.64	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	150.3	0	BX	0	7.59	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	150.9	0	BX	0	7.55	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	151.5	0	BX	0	7.49	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	152.2	0	BX	0	7.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	152.8	0	BX	0	7.38	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	153.4	0	BX	0	7.32	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	154.1	0	BX	0	7.30	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	154.7	0	BX	0	7.29	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	155.4	0	BX	0	7.30	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	156.0	0	BX	0	7.28	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	156.6	0	BX	0	7.20	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	157.3	0	BX	0	7.15	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	157.9	0	BX	0	7.13	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	158.5	0	BX	0	7.11	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	159.2	0	BX	0	7.13	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	159.8	0	BX	0	7.17	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	160.5	0	BX	0	7.22	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	161.1	0	BX	0	7.23	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	161.7	0	BX	0	7.24	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	162.4	0	BX	0	7.23	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	163.0	0	BX	0	7.19	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	163.6	0	BX	0	7.07	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	164.3	0	BX	0	6.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	164.9	0	BX	0	6.72	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	165.5	0	BX	0	6.63	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	166.2	0	BX	0	6.55	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	166.8	0	BX	0	6.50	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	167.4	0	BX	0	6.49	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	168.1	0	BX	0	6.49	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	168.7	0	BX	0	6.49	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	169.4	0	BX	0	6.49	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	170.0	0	BX	0	6.50	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	170.6	0	BX	0	6.58	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	171.3	0	BX	0	6.60	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	171.9	0	BX	0	6.62	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	172.5	0	BX	0	6.64	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	173.2	0	BX	0	6.62	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	173.8	0	BX	0	6.56	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	174.4	0	BX	0	6.54	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	175.1	0	BX	0	6.54	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	175.7	0	BX	0	6.53	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	176.3	0	BX	0	6.54	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	177.0	0	BX	0	6.57	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	177.6	0	BX	0	6.51	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	178.3	0	BX	0	6.48	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	178.9	0	BX	0	6.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	179.5	0	BX	0	6.43	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	180.2	0	BX	0	6.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	180.8	0	BX	0	6.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	181.4	0	BX	0	6.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	182.1	0	BX	0	6.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	182.7	0	BX	0	6.40	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	183.3	0	BX	0	6.40	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	184.0	0	BX	0	6.40	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	184.6	0	BX	0	6.40	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	185.2	0	BX	0	6.40	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	185.9	0	BX	0	6.39	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	186.5	0	BX	0	6.31	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	187.1	0	BX	0	6.20	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	187.8	0	BX	0	6.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	188.4	0	BX	0	5.95	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	189.0	0	BX	0	5.94	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	189.7	0	BX	0	5.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	190.3	0	BX	0	5.98	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	190.9	0	BX	0	5.99	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	191.6	0	BX	0	6.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	192.2	0	BX	0	6.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	192.9	0	BX	0	6.03	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	193.5	0	BX	0	6.03	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	194.1	0	BX	0	6.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	194.8	0	BX	0	6.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	195.4	0	BX	0	6.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	196.0	0	BX	0	5.99	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	196.7	0	BX	0	5.98	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	197.3	0	BX	0	5.98	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	197.9	0	BX	0	5.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	198.6	0	BX	0	5.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	199.2	0	BX	0	5.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	199.8	0	BX	0	5.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	200.5	0	BX	0	5.65	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	201.1	0	BX	0	5.60	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	201.7	0	BX	0	5.58	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	202.4	0	BX	0	5.57	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	203.0	0	BX	0	5.65	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	203.6	0	BX	0	5.73	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	204.3	0	BX	0	5.78	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	204.9	0	BX	0	5.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	205.5	0	BX	0	5.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	206.2	0	BX	0	5.96	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	206.8	0	BX	0	5.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	207.4	0	BX	0	6.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	208.1	0	BX	0	6.06	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	208.7	0	BX	0	6.06	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	209.3	0	BX	0	6.05	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	210.0	0	BX	0	5.98	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	210.6	0	BX	0	5.93	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	211.2	0	BX	0	5.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	211.9	0	BX	0	5.85	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	212.5	0	BX	0	5.74	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	213.1	0	BX	0	5.61	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	213.8	0	BX	0	5.53	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	214.4	0	BX	0	5.47	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	215.0	0	BX	0	5.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	215.7	0	BX	0	5.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	216.3	0	BX	0	5.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	216.9	0	BX	0	5.39	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	217.6	0	BX	0	5.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	218.2	0	BX	0	5.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	218.8	0	BX	0	5.49	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	219.4	0	BX	0	5.49	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	220.1	0	BX	0	5.49	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	220.7	0	BX	0	5.48	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	221.3	0	BX	0	5.48	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	222.0	0	BX	0	5.24	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	222.6	0	BX	0	5.13	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	223.2	0	BX	0	5.07	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	223.9	0	BX	0	5.03	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	224.5	0	BX	0	5.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	225.1	0	BX	0	5.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	225.8	0	BX	0	5.03	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	226.4	0	BX	0	5.05	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	227.0	0	BX	0	5.05	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	227.7	0	BX	0	5.04	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	228.3	0	BX	0	5.05	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	228.9	0	BX	0	5.09	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	229.6	0	BX	0	5.11	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	230.2	0	BX	0	5.12	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	230.8	0	BX	0	5.11	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	231.5	0	BX	0	5.11	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	232.1	0	BX	0	5.10	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	232.7	0	BX	0	5.07	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	233.4	0	BX	0	5.04	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	234.0	0	BX	0	5.04	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	234.6	0	BX	0	5.03	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	235.2	0	BX	0	5.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	235.9	0	BX	0	5.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	236.5	0	BX	0	5.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	237.1	0	BX	0	5.09	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	237.8	0	BX	0	5.11	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	238.4	0	BX	0	5.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	239.0	0	BX	0	4.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	239.7	0	BX	0	4.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	240.3	0	BX	0	4.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	240.9	0	BX	0	4.95	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	241.6	0	BX	0	5.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	242.2	0	BX	0	4.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	242.8	0	BX	0	4.92	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	243.4	0	BX	0	4.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	244.1	0	BX	0	4.84	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	244.7	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	245.3	0	BX	0	4.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	246.0	0	BX	0	4.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	246.6	0	BX	0	4.78	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	247.2	0	BX	0	4.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	247.9	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	248.5	0	BX	0	4.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	249.1	0	BX	0	4.73	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	249.8	0	BX	0	4.71	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	250.4	0	BX	0	4.70	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	251.0	0	BX	0	4.69	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	251.6	0	BX	0	4.69	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	252.3	0	BX	0	4.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	252.9	0	BX	0	4.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	253.5	0	BX	0	4.69	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	254.2	0	BX	0	4.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	254.8	0	BX	0	4.67	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	255.4	0	BX	0	4.66	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	256.1	0	BX	0	4.63	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	256.7	0	BX	0	4.63	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	257.3	0	BX	0	4.62	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	257.9	0	BX	0	4.62	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	258.6	0	BX	0	4.61	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	259.2	0	BX	0	4.61	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	259.8	0	BX	0	4.62	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	260.5	0	BX	0	4.62	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	261.1	0	BX	0	4.60	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	261.7	0	BX	0	4.60	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	262.4	0	BX	0	4.60	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	263.0	0	BX	0	4.58	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	263.6	0	BX	0	4.58	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	264.2	0	BX	0	4.59	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	264.9	0	BX	0	4.60	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	265.5	0	BX	0	4.62	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	266.1	0	BX	0	4.62	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	266.8	0	BX	0	4.61	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	267.4	0	BX	0	4.60	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	268.0	0	BX	0	4.59	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	268.6	0	BX	0	4.57	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	269.3	0	BX	0	4.58	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	269.9	0	BX	0	4.60	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	270.5	0	BX	0	4.61	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	271.2	0	BX	0	4.63	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	271.8	0	BX	0	4.65	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	272.4	0	BX	0	4.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	273.0	0	BX	0	4.70	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	273.7	0	BX	0	4.70	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	274.3	0	BX	0	4.67	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	274.9	0	BX	0	4.67	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	275.6	0	BX	0	4.71	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	276.2	0	BX	0	4.72	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	276.8	0	BX	0	4.71	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	277.4	0	BX	0	4.69	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	278.1	0	BX	0	4.69	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	278.7	0	BX	0	4.74	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	279.3	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	280.0	0	BX	0	4.85	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	280.6	0	BX	0	4.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	281.2	0	BX	0	4.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	281.8	0	BX	0	4.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	282.5	0	BX	0	4.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	283.1	0	BX	0	4.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	283.7	0	BX	0	4.86	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	284.4	0	BX	0	4.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	285.0	0	BX	0	4.86	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	285.6	0	BX	0	4.85	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	286.2	0	BX	0	4.84	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	286.9	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	287.5	0	BX	0	4.81	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	288.1	0	BX	0	4.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	288.7	0	BX	0	4.79	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	289.4	0	BX	0	4.78	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	290.0	0	BX	0	4.78	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	290.6	0	BX	0	4.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	291.3	0	BX	0	4.81	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	291.9	0	BX	0	4.81	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	292.5	0	BX	0	4.78	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	293.1	0	BX	0	4.71	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	293.8	0	BX	0	4.63	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	294.4	0	BX	0	4.59	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	295.0	0	BX	0	4.54	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	295.7	0	BX	0	4.52	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	296.3	0	BX	0	4.50	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	296.9	0	BX	0	4.51	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	297.5	0	BX	0	4.50	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	298.2	0	BX	0	4.47	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	298.8	0	BX	0	4.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	299.4	0	BX	0	4.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	300.0	0	BX	0	4.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	300.7	0	BX	0	4.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	301.3	0	BX	0	4.43	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	301.9	0	BX	0	4.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	302.5	0	BX	0	4.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	303.2	0	BX	0	4.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	303.8	0	BX	0	4.40	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	304.4	0	BX	0	4.38	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	305.1	0	BX	0	4.37	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	305.7	0	BX	0	4.34	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	306.3	0	BX	0	4.29	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	306.9	0	BX	0	4.28	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	307.6	0	BX	0	4.24	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	308.2	0	BX	0	4.22	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	308.8	0	BX	0	4.21	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	309.4	0	BX	0	4.21	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	310.1	0	BX	0	4.22	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	310.7	0	BX	0	4.24	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	311.3	0	BX	0	4.23	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	311.9	0	BX	0	4.22	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	312.6	0	BX	0	4.22	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	313.2	0	BX	0	4.20	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	313.8	0	BX	0	4.19	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	314.4	0	BX	0	4.20	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	315.1	0	BX	0	4.16	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	315.7	0	BX	0	4.15	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	316.3	0	BX	0	4.15	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	316.9	0	BX	0	4.13	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	317.6	0	BX	0	4.15	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	318.2	0	BX	0	4.16	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	318.8	0	BX	0	4.18	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	319.5	0	BX	0	4.19	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	320.1	0	BX	0	4.20	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	320.7	0	BX	0	4.20	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	321.3	0	BX	0	4.20	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	322.0	0	BX	0	4.21	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	322.6	0	BX	0	4.25	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	323.2	0	BX	0	4.29	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	323.8	0	BX	0	4.28	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	324.5	0	BX	0	4.30	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	325.1	0	BX	0	4.35	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	325.7	0	BX	0	4.40	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	326.3	0	BX	0	4.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	327.0	0	BX	0	4.49	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	327.6	0	BX	0	4.51	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	328.2	0	BX	0	4.53	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	328.8	0	BX	0	4.53	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	329.5	0	BX	0	4.54	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	330.1	0	BX	0	4.56	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	330.7	0	BX	0	4.59	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	331.3	0	BX	0	4.63	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	332.0	0	BX	0	4.66	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	332.6	0	BX	0	4.67	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	333.2	0	BX	0	4.67	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	333.8	0	BX	0	4.67	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	334.5	0	BX	0	4.71	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	335.1	0	BX	0	4.73	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	335.7	0	BX	0	4.73	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	336.3	0	BX	0	4.74	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	336.9	0	BX	0	4.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	337.6	0	BX	0	4.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	338.2	0	BX	0	4.78	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	338.8	0	BX	0	4.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	339.4	0	BX	0	4.81	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	340.1	0	BX	0	4.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	340.7	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	341.3	0	BX	0	4.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	341.9	0	BX	0	4.72	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	342.6	0	BX	0	4.73	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	343.2	0	BX	0	4.72	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	343.8	0	BX	0	4.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	344.4	0	BX	0	4.79	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	345.1	0	BX	0	4.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	345.7	0	BX	0	4.81	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	346.3	0	BX	0	4.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	346.9	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	347.6	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	348.2	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	348.8	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	349.4	0	BX	0	4.84	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	350.0	0	BX	0	4.84	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	350.7	0	BX	0	4.84	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	351.3	0	BX	0	4.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	351.9	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	352.5	0	BX	0	4.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	353.2	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	353.8	0	BX	0	4.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	354.4	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	355.0	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	355.7	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	356.3	0	BX	0	4.84	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	356.9	0	BX	0	4.84	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	357.5	0	BX	0	4.86	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	358.2	0	BX	0	4.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	358.8	0	BX	0	4.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	359.4	0	BX	0	4.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	360.0	0	BX	0	4.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	360.6	0	BX	0	4.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	361.3	0	BX	0	4.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	361.9	0	BX	0	4.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	362.5	0	BX	0	4.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	363.1	0	BX	0	4.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	363.8	0	BX	0	4.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	364.4	0	BX	0	4.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	365.0	0	BX	0	4.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	365.6	0	BX	0	4.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	366.2	0	BX	0	4.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	366.9	0	BX	0	4.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	367.5	0	BX	0	4.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	368.1	0	BX	0	4.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	368.7	0	BX	0	4.86	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	369.4	0	BX	0	4.85	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	370.0	0	BX	0	4.84	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	370.6	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	371.2	0	BX	0	4.84	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	371.8	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	372.5	0	BX	0	4.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	373.1	0	BX	0	4.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	373.7	0	BX	0	4.81	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	374.3	0	BX	0	4.78	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	375.0	0	BX	0	4.78	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	375.6	0	BX	0	4.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	376.2	0	BX	0	4.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	376.8	0	BX	0	4.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	377.4	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	378.1	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	378.7	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	379.3	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	379.9	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	380.5	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	381.2	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	381.8	0	BX	0	4.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	382.4	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	383.0	0	BX	0	4.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	383.7	0	BX	0	4.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	384.3	0	BX	0	4.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	384.9	0	BX	0	4.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	385.5	0	BX	0	4.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	386.1	0	BX	0	4.74	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	386.8	0	BX	0	4.73	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	387.4	0	BX	0	4.72	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	388.0	0	BX	0	4.71	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	388.6	0	BX	0	4.69	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	389.2	0	BX	0	4.69	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	389.9	0	BX	0	4.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	390.5	0	BX	0	4.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	391.1	0	BX	0	4.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	391.7	0	BX	0	4.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	392.3	0	BX	0	4.67	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	393.0	0	BX	0	4.67	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	393.6	0	BX	0	4.67	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	394.2	0	BX	0	4.67	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	394.8	0	BX	0	4.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	395.4	0	BX	0	4.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	396.1	0	BX	0	4.69	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	396.7	0	BX	0	4.69	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	397.3	0	BX	0	4.70	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	397.9	0	BX	0	4.70	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	398.5	0	BX	0	4.72	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	399.2	0	BX	0	4.72	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	399.8	0	BX	0	4.73	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	400.4	0	BX	0	4.73	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	401.0	0	BX	0	4.73	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	401.6	0	BX	0	4.74	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	402.3	0	BX	0	4.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	402.9	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	403.5	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	404.1	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	404.7	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	405.4	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	406.0	0	BX	0	4.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	406.6	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	407.2	0	BX	0	4.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	407.8	0	BX	0	4.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	408.5	0	BX	0	4.76	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	409.1	0	BX	0	4.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	409.7	0	BX	0	4.75	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	410.3	0	BX	0	4.74	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	410.9	0	BX	0	4.74	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	411.6	0	BX	0	4.74	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	412.2	0	BX	0	4.72	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	412.8	0	BX	0	4.72	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	413.4	0	BX	0	4.72	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	414.0	0	BX	0	4.71	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	414.6	0	BX	0	4.71	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	415.3	0	BX	0	4.71	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	415.9	0	BX	0	4.71	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	416.5	0	BX	0	4.70	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	417.1	0	BX	0	4.70	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	417.7	0	BX	0	4.69	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	418.4	0	BX	0	4.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	419.0	0	BX	0	4.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	419.6	0	BX	0	4.68	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	420.2	0	BX	0	4.67	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	420.8	0	BX	0	4.66	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	421.5	0	BX	0	4.65	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	422.1	0	BX	0	4.63	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	422.7	0	BX	0	4.60	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	423.3	0	BX	0	4.60	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	423.9	0	BX	0	4.58	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	424.5	0	BX	0	4.56	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	425.2	0	BX	0	4.53	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	425.8	0	BX	0	4.51	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	426.4	0	BX	0	4.50	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	427.0	0	BX	0	4.47	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	427.6	0	BX	0	4.47	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	428.3	0	BX	0	4.47	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	428.9	0	BX	0	4.47	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	429.5	0	BX	0	4.46	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	430.1	0	BX	0	4.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	430.7	0	BX	0	4.46	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	431.3	0	BX	0	4.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	432.0	0	BX	0	4.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	432.6	0	BX	0	4.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	433.2	0	BX	0	4.43	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	433.8	0	BX	0	4.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	434.4	0	BX	0	4.40	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	435.0	0	BX	0	4.38	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	435.7	0	BX	0	4.37	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	436.3	0	BX	0	4.37	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	436.9	0	BX	0	4.36	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	437.5	0	BX	0	4.37	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	438.1	0	BX	0	4.37	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	438.8	0	BX	0	4.37	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	439.4	0	BX	0	4.38	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	440.0	0	BX	0	4.38	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	440.6	0	BX	0	4.40	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	441.2	0	BX	0	4.40	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	441.8	0	BX	0	4.41	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	442.5	0	BX	0	4.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	443.1	0	BX	0	4.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	443.7	0	BX	0	4.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	444.3	0	BX	0	4.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	444.9	0	BX	0	4.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	445.5	0	BX	0	4.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	446.2	0	BX	0	4.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	446.8	0	BX	0	4.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	447.4	0	BX	0	4.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	448.0	0	BX	0	4.46	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	448.6	0	BX	0	4.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	449.2	0	BX	0	4.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	449.9	0	BX	0	4.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	450.5	0	BX	0	4.46	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	451.1	0	BX	0	4.45	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	451.7	0	BX	0	4.44	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	452.3	0	BX	0	4.43	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	452.9	0	BX	0	4.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	453.6	0	BX	0	4.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	454.2	0	BX	0	4.42	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	454.8	0	BX	0	4.40	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	455.4	0	BX	0	4.33	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	456.0	0	BX	0	4.26	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	456.6	0	BX	0	4.23	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	457.3	0	BX	0	4.21	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	457.9	0	BX	0	4.20	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	458.5	0	BX	0	4.20	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	459.1	0	BX	0	4.18	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	459.7	0	BX	0	4.17	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	460.3	0	BX	0	4.15	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	460.9	0	BX	0	4.13	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	461.6	0	BX	0	4.12	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	462.2	0	BX	0	4.12	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	462.8	0	BX	0	4.09	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	463.4	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	464.0	0	BX	0	4.07	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	464.6	0	BX	0	4.07	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	465.3	0	BX	0	4.04	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	465.9	0	BX	0	4.03	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	466.5	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	467.1	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	467.7	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	468.3	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	468.9	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	469.6	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	470.2	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	470.8	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	471.4	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	472.0	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	472.6	0	BX	0	3.99	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	473.3	0	BX	0	3.99	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	473.9	0	BX	0	3.98	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	474.5	0	BX	0	3.98	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	475.1	0	BX	0	3.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	475.7	0	BX	0	3.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	476.3	0	BX	0	3.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	476.9	0	BX	0	3.98	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	477.6	0	BX	0	3.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	478.2	0	BX	0	3.98	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	478.8	0	BX	0	3.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	479.4	0	BX	0	3.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	480.0	0	BX	0	3.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	480.6	0	BX	0	3.96	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	481.2	0	BX	0	3.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	481.9	0	BX	0	3.94	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	482.5	0	BX	0	3.94	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	483.1	0	BX	0	3.94	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	483.7	0	BX	0	3.93	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	484.3	0	BX	0	3.93	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	484.9	0	BX	0	3.93	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	485.5	0	BX	0	3.93	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	486.2	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	486.8	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	487.4	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	488.0	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	488.6	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	489.2	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	489.8	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	490.4	0	BX	0	3.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	491.1	0	BX	0	3.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	491.7	0	BX	0	3.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	492.3	0	BX	0	3.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	492.9	0	BX	0	3.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	493.5	0	BX	0	3.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	494.1	0	BX	0	3.86	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	494.7	0	BX	0	3.86	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	495.4	0	BX	0	3.85	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	496.0	0	BX	0	3.86	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	496.6	0	BX	0	3.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	497.2	0	BX	0	3.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	497.8	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	498.4	0	BX	0	3.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	499.0	0	BX	0	3.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	499.6	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	500.3	0	BX	0	3.92	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	500.9	0	BX	0	3.93	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	501.5	0	BX	0	3.94	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	502.1	0	BX	0	3.94	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	502.7	0	BX	0	3.99	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	503.3	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	503.9	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	504.5	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	505.2	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	505.8	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	506.4	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	507.0	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	507.6	0	BX	0	4.03	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	508.2	0	BX	0	4.03	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	508.8	0	BX	0	4.04	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	509.4	0	BX	0	4.03	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	510.1	0	BX	0	4.06	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	510.7	0	BX	0	4.07	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	511.3	0	BX	0	4.07	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	511.9	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	512.5	0	BX	0	4.07	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	513.1	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	513.7	0	BX	0	4.07	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	514.3	0	BX	0	4.07	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	515.0	0	BX	0	4.07	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	515.6	0	BX	0	4.06	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	516.2	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	516.8	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	517.4	0	BX	0	4.09	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	518.0	0	BX	0	4.09	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	518.6	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	519.2	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	519.9	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	520.5	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	521.1	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	521.7	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	522.3	0	BX	0	4.09	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	522.9	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	523.5	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	524.1	0	BX	0	4.09	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	524.7	0	BX	0	4.09	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	525.4	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	526.0	0	BX	0	4.09	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	526.6	0	BX	0	4.08	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	527.2	0	BX	0	4.07	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	527.8	0	BX	0	4.05	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	528.4	0	BX	0	4.03	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	529.0	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	529.6	0	BX	0	3.99	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	530.2	0	BX	0	3.99	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	530.9	0	BX	0	3.99	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	531.5	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	532.1	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	532.7	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	533.3	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	533.9	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	534.5	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	535.1	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	535.7	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	536.3	0	BX	0	4.04	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	537.0	0	BX	0	4.04	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	537.6	0	BX	0	4.05	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	538.2	0	BX	0	4.05	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	538.8	0	BX	0	4.05	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	539.4	0	BX	0	4.06	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	540.0	0	BX	0	4.05	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	540.6	0	BX	0	4.06	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	541.2	0	BX	0	4.05	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	541.8	0	BX	0	4.06	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	542.4	0	BX	0	4.06	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	543.1	0	BX	0	4.05	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	543.7	0	BX	0	4.04	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	544.3	0	BX	0	4.05	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	544.9	0	BX	0	4.04	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	545.5	0	BX	0	4.04	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	546.1	0	BX	0	4.05	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	546.7	0	BX	0	4.04	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	547.3	0	BX	0	4.03	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	547.9	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	548.5	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	549.2	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	549.8	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	550.4	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	551.0	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	551.6	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	552.2	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	552.8	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	553.4	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	554.0	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	554.6	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	555.2	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	555.9	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	556.5	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	557.1	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	557.7	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	558.3	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	558.9	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	559.5	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	560.1	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	560.7	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	561.3	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	561.9	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	562.6	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	563.2	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	563.8	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	564.4	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	565.0	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	565.6	0	BX	0	4.03	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	566.2	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	566.8	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	567.4	0	BX	0	4.03	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	568.0	0	BX	0	4.03	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	568.6	0	BX	0	4.01	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	569.2	0	BX	0	4.02	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	569.8	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	570.5	0	BX	0	4.00	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	571.1	0	BX	0	3.99	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	571.7	0	BX	0	3.98	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	572.3	0	BX	0	3.99	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	572.9	0	BX	0	3.99	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	573.5	0	BX	0	3.96	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	574.1	0	BX	0	3.95	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	574.7	0	BX	0	3.95	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	575.3	0	BX	0	3.95	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	575.9	0	BX	0	3.95	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	576.5	0	BX	0	3.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	577.1	0	BX	0	3.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	577.7	0	BX	0	3.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	578.4	0	BX	0	3.97	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	579.0	0	BX	0	3.96	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	579.6	0	BX	0	3.94	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	580.2	0	BX	0	3.93	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	580.8	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	581.4	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	582.0	0	BX	0	3.92	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	582.6	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	583.2	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	583.8	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	584.4	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	585.0	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	585.6	0	BX	0	3.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	586.2	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	586.9	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	587.5	0	BX	0	3.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	588.1	0	BX	0	3.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	588.7	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	589.3	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	589.9	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	590.5	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	591.1	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	591.7	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	592.3	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	592.9	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	593.5	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	594.1	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	594.7	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	595.3	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	596.0	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	596.6	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	597.2	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	597.8	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	598.4	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	599.0	0	BX	0	3.92	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	599.6	0	BX	0	3.93	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	600.2	0	BX	0	3.94	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	600.8	0	BX	0	3.94	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	601.4	0	BX	0	3.95	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	602.0	0	BX	0	3.95	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	602.6	0	BX	0	3.93	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	603.2	0	BX	0	3.92	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	603.8	0	BX	0	3.92	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	604.4	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	605.0	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	605.6	0	BX	0	3.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	606.3	0	BX	0	3.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	606.9	0	BX	0	3.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	607.5	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	608.1	0	BX	0	3.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	608.7	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	609.3	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	609.9	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	610.5	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	611.1	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	611.7	0	BX	0	3.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	612.3	0	BX	0	3.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	612.9	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	613.5	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	614.1	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	614.7	0	BX	0	3.91	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	615.3	0	BX	0	3.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	615.9	0	BX	0	3.90	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	616.5	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	617.1	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	617.7	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	618.3	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	619.0	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	619.6	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	620.2	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	620.8	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	621.4	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	622.0	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	622.6	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	623.2	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	623.8	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	624.4	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	625.0	0	BX	0	3.87	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	625.6	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	626.2	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	626.8	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	627.4	0	BX	0	3.89	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	628.0	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	628.6	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	629.2	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	629.8	0	BX	0	3.88	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	630.4	0	BX	0	3.86	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	631.0	0	BX	0	3.85	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	631.6	0	BX	0	3.85	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	632.2	0	BX	0	3.85	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	632.8	0	BX	0	3.85	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	633.4	0	BX	0	3.86	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	634.1	0	BX	0	3.85	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	634.7	0	BX	0	3.85	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	635.3	0	BX	0	3.85	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	635.9	0	BX	0	3.84	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	636.5	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	637.1	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	637.7	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	638.3	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	638.9	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	639.5	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	640.1	0	BX	0	3.84	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	640.7	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	641.3	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	641.9	0	BX	0	3.84	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	642.5	0	BX	0	3.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	643.1	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	643.7	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	644.3	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	644.9	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	645.5	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	646.1	0	BX	0	3.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	646.7	0	BX	0	3.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	647.3	0	BX	0	3.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	647.9	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	648.5	0	BX	0	3.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	649.1	0	BX	0	3.83	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	649.7	0	BX	0	3.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	650.3	0	BX	0	3.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	650.9	0	BX	0	3.82	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	651.5	0	BX	0	3.81	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	652.1	0	BX	0	3.81	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	652.7	0	BX	0	3.81	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	653.3	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	653.9	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	654.5	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	655.1	0	BX	0	3.79	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	655.7	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	656.3	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	657.0	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	657.6	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	658.2	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	658.8	0	BX	0	3.81	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	659.4	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	660.0	0	BX	0	3.78	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	660.6	0	BX	0	3.79	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	661.2	0	BX	0	3.78	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	661.8	0	BX	0	3.79	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	662.4	0	BX	0	3.79	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	663.0	0	BX	0	3.79	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	663.6	0	BX	0	3.78	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	664.2	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	664.8	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	665.4	0	BX	0	3.79	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	666.0	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	666.6	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	667.2	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	667.8	0	BX	0	3.79	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	668.4	0	BX	0	3.79	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	669.0	0	BX	0	3.80	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	669.6	0	BX	0	3.79	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	670.2	0	BX	0	3.77	0
@2992__1993358	001	C	10/02/1993	21:16	167.4833	41.7000	0	670.8	0	BX	0	3.77	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	0.6	0	BX	0	6.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	1.3	0	BX	0	6.07	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	1.9	0	BX	0	6.03	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	2.6	0	BX	0	6.03	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	3.2	0	BX	0	6.02	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	3.9	0	BX	0	6.02	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	4.5	0	BX	0	6.02	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	5.2	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	5.8	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	6.5	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	7.1	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	7.8	0	BX	0	6.00	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	8.4	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	9.1	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	9.7	0	BX	0	6.02	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	10.4	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	11.0	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	11.6	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	12.3	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	12.9	0	BX	0	6.02	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	13.6	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	14.2	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	14.9	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	15.5	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	16.2	0	BX	0	6.00	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	16.8	0	BX	0	6.00	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	17.5	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	18.1	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	18.8	0	BX	0	6.00	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	19.4	0	BX	0	6.00	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	20.0	0	BX	0	6.00	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	20.7	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	21.3	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	22.0	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	22.6	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	23.3	0	BX	0	6.00	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	23.9	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	24.6	0	BX	0	6.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	25.2	0	BX	0	6.00	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	25.9	0	BX	0	6.02	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	26.5	0	BX	0	6.00	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	27.1	0	BX	0	6.00	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	27.8	0	BX	0	5.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	28.4	0	BX	0	5.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	29.1	0	BX	0	5.94	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	29.7	0	BX	0	5.92	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	30.4	0	BX	0	5.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	31.0	0	BX	0	5.86	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	31.7	0	BX	0	5.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	32.3	0	BX	0	5.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	33.0	0	BX	0	5.77	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	33.6	0	BX	0	5.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	34.2	0	BX	0	5.73	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	34.9	0	BX	0	5.68	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	35.5	0	BX	0	5.66	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	36.2	0	BX	0	5.61	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	36.8	0	BX	0	5.56	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	37.5	0	BX	0	5.52	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	38.1	0	BX	0	5.47	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	38.8	0	BX	0	5.35	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	39.4	0	BX	0	5.28	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	40.0	0	BX	0	5.22	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	40.7	0	BX	0	5.13	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	41.3	0	BX	0	5.09	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	42.0	0	BX	0	5.06	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	42.6	0	BX	0	5.02	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	43.3	0	BX	0	4.99	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	43.9	0	BX	0	4.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	44.6	0	BX	0	4.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	45.2	0	BX	0	4.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	45.8	0	BX	0	4.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	46.5	0	BX	0	4.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	47.1	0	BX	0	4.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	47.8	0	BX	0	4.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	48.4	0	BX	0	4.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	49.1	0	BX	0	4.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	49.7	0	BX	0	4.86	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	50.4	0	BX	0	4.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	51.0	0	BX	0	4.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	51.6	0	BX	0	4.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	52.3	0	BX	0	4.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	52.9	0	BX	0	4.83	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	53.6	0	BX	0	4.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	54.2	0	BX	0	4.83	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	54.9	0	BX	0	4.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	55.5	0	BX	0	4.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	56.1	0	BX	0	4.86	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	56.8	0	BX	0	4.86	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	57.4	0	BX	0	4.86	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	58.1	0	BX	0	4.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	58.7	0	BX	0	4.86	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	59.4	0	BX	0	4.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	60.0	0	BX	0	4.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	60.6	0	BX	0	4.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	61.3	0	BX	0	4.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	61.9	0	BX	0	4.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	62.6	0	BX	0	4.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	63.2	0	BX	0	4.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	63.9	0	BX	0	4.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	64.5	0	BX	0	4.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	65.1	0	BX	0	4.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	65.8	0	BX	0	4.86	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	66.4	0	BX	0	4.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	67.1	0	BX	0	4.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	67.7	0	BX	0	4.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	68.4	0	BX	0	4.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	69.0	0	BX	0	4.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	69.6	0	BX	0	4.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	70.3	0	BX	0	4.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	70.9	0	BX	0	4.83	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	71.6	0	BX	0	4.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	72.2	0	BX	0	4.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	72.9	0	BX	0	4.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	73.5	0	BX	0	4.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	74.1	0	BX	0	4.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	74.8	0	BX	0	4.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	75.4	0	BX	0	4.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	76.1	0	BX	0	4.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	76.7	0	BX	0	4.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	77.4	0	BX	0	4.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	78.0	0	BX	0	4.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	78.6	0	BX	0	4.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	79.3	0	BX	0	4.80	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	79.9	0	BX	0	4.80	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	80.6	0	BX	0	4.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	81.2	0	BX	0	4.83	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	81.8	0	BX	0	4.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	82.5	0	BX	0	4.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	83.1	0	BX	0	4.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	83.8	0	BX	0	4.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	84.4	0	BX	0	4.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	85.1	0	BX	0	4.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	85.7	0	BX	0	4.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	86.3	0	BX	0	4.83	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	87.0	0	BX	0	4.83	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	87.6	0	BX	0	4.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	88.3	0	BX	0	4.83	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	88.9	0	BX	0	4.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	89.5	0	BX	0	4.79	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	90.2	0	BX	0	4.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	90.8	0	BX	0	4.73	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	91.5	0	BX	0	4.72	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	92.1	0	BX	0	4.72	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	92.7	0	BX	0	4.71	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	93.4	0	BX	0	4.71	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	94.0	0	BX	0	4.70	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	94.7	0	BX	0	4.68	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	95.3	0	BX	0	4.68	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	96.0	0	BX	0	4.68	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	96.6	0	BX	0	4.67	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	97.2	0	BX	0	4.66	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	97.9	0	BX	0	4.65	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	98.5	0	BX	0	4.63	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	99.2	0	BX	0	4.63	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	99.8	0	BX	0	4.63	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	100.4	0	BX	0	4.63	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	101.1	0	BX	0	4.61	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	101.7	0	BX	0	4.61	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	102.4	0	BX	0	4.62	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	103.0	0	BX	0	4.62	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	103.6	0	BX	0	4.62	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	104.3	0	BX	0	4.62	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	104.9	0	BX	0	4.65	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	105.6	0	BX	0	4.68	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	106.2	0	BX	0	4.70	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	106.8	0	BX	0	4.70	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	107.5	0	BX	0	4.71	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	108.1	0	BX	0	4.71	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	108.8	0	BX	0	4.70	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	109.4	0	BX	0	4.71	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	110.0	0	BX	0	4.70	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	110.7	0	BX	0	4.69	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	111.3	0	BX	0	4.68	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	112.0	0	BX	0	4.67	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	112.6	0	BX	0	4.66	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	113.2	0	BX	0	4.66	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	113.9	0	BX	0	4.65	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	114.5	0	BX	0	4.63	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	115.2	0	BX	0	4.60	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	115.8	0	BX	0	4.58	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	116.4	0	BX	0	4.56	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	117.1	0	BX	0	4.56	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	117.7	0	BX	0	4.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	118.4	0	BX	0	4.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	119.0	0	BX	0	4.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	119.6	0	BX	0	4.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	120.3	0	BX	0	4.51	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	120.9	0	BX	0	4.49	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	121.5	0	BX	0	4.45	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	122.2	0	BX	0	4.44	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	122.8	0	BX	0	4.44	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	123.5	0	BX	0	4.43	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	124.1	0	BX	0	4.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	124.7	0	BX	0	4.41	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	125.4	0	BX	0	4.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	126.0	0	BX	0	4.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	126.7	0	BX	0	4.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	127.3	0	BX	0	4.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	127.9	0	BX	0	4.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	128.6	0	BX	0	4.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	129.2	0	BX	0	4.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	129.9	0	BX	0	4.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	130.5	0	BX	0	4.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	131.1	0	BX	0	4.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	131.8	0	BX	0	4.34	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	132.4	0	BX	0	4.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	133.0	0	BX	0	4.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	133.7	0	BX	0	4.30	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	134.3	0	BX	0	4.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	135.0	0	BX	0	4.29	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	135.6	0	BX	0	4.29	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	136.2	0	BX	0	4.29	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	136.9	0	BX	0	4.27	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	137.5	0	BX	0	4.24	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	138.2	0	BX	0	4.19	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	138.8	0	BX	0	4.17	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	139.4	0	BX	0	4.15	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	140.1	0	BX	0	4.15	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	140.7	0	BX	0	4.13	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	141.3	0	BX	0	4.15	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	142.0	0	BX	0	4.15	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	142.6	0	BX	0	4.16	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	143.3	0	BX	0	4.15	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	143.9	0	BX	0	4.12	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	144.5	0	BX	0	4.09	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	145.2	0	BX	0	4.08	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	145.8	0	BX	0	4.08	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	146.4	0	BX	0	4.08	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	147.1	0	BX	0	4.07	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	147.7	0	BX	0	4.02	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	148.4	0	BX	0	3.99	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	149.0	0	BX	0	3.99	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	149.6	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	150.3	0	BX	0	3.99	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	150.9	0	BX	0	4.02	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	151.5	0	BX	0	4.04	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	152.2	0	BX	0	4.04	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	152.8	0	BX	0	4.06	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	153.4	0	BX	0	4.09	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	154.1	0	BX	0	4.09	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	154.7	0	BX	0	4.11	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	155.4	0	BX	0	4.09	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	156.0	0	BX	0	4.12	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	156.6	0	BX	0	4.11	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	157.3	0	BX	0	4.09	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	157.9	0	BX	0	4.09	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	158.5	0	BX	0	4.08	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	159.2	0	BX	0	4.07	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	159.8	0	BX	0	4.07	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	160.5	0	BX	0	4.04	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	161.1	0	BX	0	4.03	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	161.7	0	BX	0	4.02	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	162.4	0	BX	0	4.03	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	163.0	0	BX	0	4.04	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	163.6	0	BX	0	4.05	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	164.3	0	BX	0	4.07	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	164.9	0	BX	0	4.08	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	165.5	0	BX	0	4.09	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	166.2	0	BX	0	4.09	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	166.8	0	BX	0	4.13	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	167.4	0	BX	0	4.15	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	168.1	0	BX	0	4.16	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	168.7	0	BX	0	4.18	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	169.4	0	BX	0	4.18	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	170.0	0	BX	0	4.17	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	170.6	0	BX	0	4.15	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	171.3	0	BX	0	4.15	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	171.9	0	BX	0	4.16	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	172.5	0	BX	0	4.16	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	173.2	0	BX	0	4.16	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	173.8	0	BX	0	4.17	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	174.4	0	BX	0	4.18	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	175.1	0	BX	0	4.18	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	175.7	0	BX	0	4.20	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	176.3	0	BX	0	4.17	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	177.0	0	BX	0	4.13	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	177.6	0	BX	0	4.15	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	178.3	0	BX	0	4.15	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	178.9	0	BX	0	4.17	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	179.5	0	BX	0	4.18	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	180.2	0	BX	0	4.18	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	180.8	0	BX	0	4.17	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	181.4	0	BX	0	4.15	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	182.1	0	BX	0	4.13	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	182.7	0	BX	0	4.17	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	183.3	0	BX	0	4.17	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	184.0	0	BX	0	4.18	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	184.6	0	BX	0	4.17	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	185.2	0	BX	0	4.19	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	185.9	0	BX	0	4.19	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	186.5	0	BX	0	4.21	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	187.1	0	BX	0	4.20	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	187.8	0	BX	0	4.19	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	188.4	0	BX	0	4.20	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	189.0	0	BX	0	4.20	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	189.7	0	BX	0	4.21	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	190.3	0	BX	0	4.22	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	190.9	0	BX	0	4.23	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	191.6	0	BX	0	4.25	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	192.2	0	BX	0	4.27	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	192.9	0	BX	0	4.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	193.5	0	BX	0	4.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	194.1	0	BX	0	4.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	194.8	0	BX	0	4.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	195.4	0	BX	0	4.34	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	196.0	0	BX	0	4.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	196.7	0	BX	0	4.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	197.3	0	BX	0	4.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	197.9	0	BX	0	4.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	198.6	0	BX	0	4.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	199.2	0	BX	0	4.41	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	199.8	0	BX	0	4.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	200.5	0	BX	0	4.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	201.1	0	BX	0	4.41	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	201.7	0	BX	0	4.41	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	202.4	0	BX	0	4.41	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	203.0	0	BX	0	4.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	203.6	0	BX	0	4.43	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	204.3	0	BX	0	4.43	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	204.9	0	BX	0	4.44	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	205.5	0	BX	0	4.48	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	206.2	0	BX	0	4.51	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	206.8	0	BX	0	4.51	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	207.4	0	BX	0	4.52	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	208.1	0	BX	0	4.52	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	208.7	0	BX	0	4.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	209.3	0	BX	0	4.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	210.0	0	BX	0	4.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	210.6	0	BX	0	4.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	211.2	0	BX	0	4.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	211.9	0	BX	0	4.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	212.5	0	BX	0	4.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	213.1	0	BX	0	4.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	213.8	0	BX	0	4.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	214.4	0	BX	0	4.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	215.0	0	BX	0	4.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	215.7	0	BX	0	4.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	216.3	0	BX	0	4.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	216.9	0	BX	0	4.56	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	217.6	0	BX	0	4.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	218.2	0	BX	0	4.56	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	218.8	0	BX	0	4.56	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	219.4	0	BX	0	4.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	220.1	0	BX	0	4.56	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	220.7	0	BX	0	4.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	221.3	0	BX	0	4.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	222.0	0	BX	0	4.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	222.6	0	BX	0	4.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	223.2	0	BX	0	4.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	223.9	0	BX	0	4.52	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	224.5	0	BX	0	4.51	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	225.1	0	BX	0	4.50	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	225.8	0	BX	0	4.47	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	226.4	0	BX	0	4.44	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	227.0	0	BX	0	4.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	227.7	0	BX	0	4.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	228.3	0	BX	0	4.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	228.9	0	BX	0	4.41	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	229.6	0	BX	0	4.41	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	230.2	0	BX	0	4.41	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	230.8	0	BX	0	4.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	231.5	0	BX	0	4.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	232.1	0	BX	0	4.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	232.7	0	BX	0	4.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	233.4	0	BX	0	4.35	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	234.0	0	BX	0	4.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	234.6	0	BX	0	4.34	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	235.2	0	BX	0	4.34	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	235.9	0	BX	0	4.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	236.5	0	BX	0	4.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	237.1	0	BX	0	4.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	237.8	0	BX	0	4.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	238.4	0	BX	0	4.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	239.0	0	BX	0	4.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	239.7	0	BX	0	4.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	240.3	0	BX	0	4.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	240.9	0	BX	0	4.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	241.6	0	BX	0	4.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	242.2	0	BX	0	4.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	242.8	0	BX	0	4.30	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	243.4	0	BX	0	4.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	244.1	0	BX	0	4.34	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	244.7	0	BX	0	4.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	245.3	0	BX	0	4.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	246.0	0	BX	0	4.35	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	246.6	0	BX	0	4.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	247.2	0	BX	0	4.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	247.9	0	BX	0	4.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	248.5	0	BX	0	4.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	249.1	0	BX	0	4.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	249.8	0	BX	0	4.34	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	250.4	0	BX	0	4.34	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	251.0	0	BX	0	4.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	251.6	0	BX	0	4.29	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	252.3	0	BX	0	4.29	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	252.9	0	BX	0	4.30	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	253.5	0	BX	0	4.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	254.2	0	BX	0	4.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	254.8	0	BX	0	4.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	255.4	0	BX	0	4.30	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	256.1	0	BX	0	4.29	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	256.7	0	BX	0	4.28	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	257.3	0	BX	0	4.26	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	257.9	0	BX	0	4.24	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	258.6	0	BX	0	4.20	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	259.2	0	BX	0	4.18	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	259.8	0	BX	0	4.16	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	260.5	0	BX	0	4.16	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	261.1	0	BX	0	4.15	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	261.7	0	BX	0	4.16	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	262.4	0	BX	0	4.16	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	263.0	0	BX	0	4.19	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	263.6	0	BX	0	4.20	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	264.2	0	BX	0	4.20	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	264.9	0	BX	0	4.19	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	265.5	0	BX	0	4.18	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	266.1	0	BX	0	4.19	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	266.8	0	BX	0	4.20	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	267.4	0	BX	0	4.22	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	268.0	0	BX	0	4.23	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	268.6	0	BX	0	4.24	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	269.3	0	BX	0	4.22	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	269.9	0	BX	0	4.24	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	270.5	0	BX	0	4.25	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	271.2	0	BX	0	4.25	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	271.8	0	BX	0	4.26	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	272.4	0	BX	0	4.25	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	273.0	0	BX	0	4.26	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	273.7	0	BX	0	4.26	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	274.3	0	BX	0	4.26	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	274.9	0	BX	0	4.26	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	275.6	0	BX	0	4.26	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	276.2	0	BX	0	4.25	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	276.8	0	BX	0	4.24	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	277.4	0	BX	0	4.26	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	278.1	0	BX	0	4.26	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	278.7	0	BX	0	4.24	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	279.3	0	BX	0	4.23	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	280.0	0	BX	0	4.21	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	280.6	0	BX	0	4.20	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	281.2	0	BX	0	4.21	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	281.8	0	BX	0	4.19	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	282.5	0	BX	0	4.19	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	283.1	0	BX	0	4.19	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	283.7	0	BX	0	4.19	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	284.4	0	BX	0	4.18	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	285.0	0	BX	0	4.18	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	285.6	0	BX	0	4.17	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	286.2	0	BX	0	4.16	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	286.9	0	BX	0	4.16	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	287.5	0	BX	0	4.13	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	288.1	0	BX	0	4.13	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	288.7	0	BX	0	4.13	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	289.4	0	BX	0	4.11	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	290.0	0	BX	0	4.09	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	290.6	0	BX	0	4.08	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	291.3	0	BX	0	4.07	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	291.9	0	BX	0	4.07	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	292.5	0	BX	0	4.06	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	293.1	0	BX	0	4.05	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	293.8	0	BX	0	4.05	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	294.4	0	BX	0	4.04	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	295.0	0	BX	0	4.04	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	295.7	0	BX	0	4.02	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	296.3	0	BX	0	4.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	296.9	0	BX	0	4.00	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	297.5	0	BX	0	4.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	298.2	0	BX	0	4.00	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	298.8	0	BX	0	3.99	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	299.4	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	300.0	0	BX	0	3.96	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	300.7	0	BX	0	3.96	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	301.3	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	301.9	0	BX	0	3.98	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	302.5	0	BX	0	3.99	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	303.2	0	BX	0	4.01	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	303.8	0	BX	0	4.03	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	304.4	0	BX	0	4.03	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	305.1	0	BX	0	4.04	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	305.7	0	BX	0	4.04	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	306.3	0	BX	0	4.04	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	306.9	0	BX	0	4.00	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	307.6	0	BX	0	3.98	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	308.2	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	308.8	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	309.4	0	BX	0	3.93	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	310.1	0	BX	0	3.92	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	310.7	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	311.3	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	311.9	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	312.6	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	313.2	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	313.8	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	314.4	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	315.1	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	315.7	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	316.3	0	BX	0	3.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	316.9	0	BX	0	3.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	317.6	0	BX	0	3.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	318.2	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	318.8	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	319.5	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	320.1	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	320.7	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	321.3	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	322.0	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	322.6	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	323.2	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	323.8	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	324.5	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	325.1	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	325.7	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	326.3	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	327.0	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	327.6	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	328.2	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	328.8	0	BX	0	3.92	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	329.5	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	330.1	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	330.7	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	331.3	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	332.0	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	332.6	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	333.2	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	333.8	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	334.5	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	335.1	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	335.7	0	BX	0	3.92	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	336.3	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	336.9	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	337.6	0	BX	0	3.98	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	338.2	0	BX	0	3.98	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	338.8	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	339.4	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	340.1	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	340.7	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	341.3	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	341.9	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	342.6	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	343.2	0	BX	0	3.98	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	343.8	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	344.4	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	345.1	0	BX	0	3.98	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	345.7	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	346.3	0	BX	0	3.98	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	346.9	0	BX	0	3.98	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	347.6	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	348.2	0	BX	0	3.98	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	348.8	0	BX	0	3.99	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	349.4	0	BX	0	3.98	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	350.0	0	BX	0	3.98	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	350.7	0	BX	0	3.98	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	351.3	0	BX	0	3.98	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	351.9	0	BX	0	3.98	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	352.5	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	353.2	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	353.8	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	354.4	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	355.0	0	BX	0	3.96	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	355.7	0	BX	0	3.96	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	356.3	0	BX	0	3.96	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	356.9	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	357.5	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	358.2	0	BX	0	3.97	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	358.8	0	BX	0	3.96	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	359.4	0	BX	0	3.96	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	360.0	0	BX	0	3.96	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	360.6	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	361.3	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	361.9	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	362.5	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	363.1	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	363.8	0	BX	0	3.94	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	364.4	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	365.0	0	BX	0	3.94	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	365.6	0	BX	0	3.94	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	366.2	0	BX	0	3.93	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	366.9	0	BX	0	3.94	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	367.5	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	368.1	0	BX	0	3.94	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	368.7	0	BX	0	3.94	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	369.4	0	BX	0	3.94	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	370.0	0	BX	0	3.94	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	370.6	0	BX	0	3.94	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	371.2	0	BX	0	3.96	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	371.8	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	372.5	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	373.1	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	373.7	0	BX	0	3.96	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	374.3	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	375.0	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	375.6	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	376.2	0	BX	0	3.95	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	376.8	0	BX	0	3.94	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	377.4	0	BX	0	3.94	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	378.1	0	BX	0	3.94	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	378.7	0	BX	0	3.94	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	379.3	0	BX	0	3.93	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	379.9	0	BX	0	3.92	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	380.5	0	BX	0	3.92	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	381.2	0	BX	0	3.92	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	381.8	0	BX	0	3.92	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	382.4	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	383.0	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	383.7	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	384.3	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	384.9	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	385.5	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	386.1	0	BX	0	3.92	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	386.8	0	BX	0	3.93	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	387.4	0	BX	0	3.92	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	388.0	0	BX	0	3.92	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	388.6	0	BX	0	3.92	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	389.2	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	389.9	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	390.5	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	391.1	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	391.7	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	392.3	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	393.0	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	393.6	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	394.2	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	394.8	0	BX	0	3.91	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	395.4	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	396.1	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	396.7	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	397.3	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	397.9	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	398.5	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	399.2	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	399.8	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	400.4	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	401.0	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	401.6	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	402.3	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	402.9	0	BX	0	3.90	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	403.5	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	404.1	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	404.7	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	405.4	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	406.0	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	406.6	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	407.2	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	407.8	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	408.5	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	409.1	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	409.7	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	410.3	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	410.9	0	BX	0	3.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	411.6	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	412.2	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	412.8	0	BX	0	3.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	413.4	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	414.0	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	414.6	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	415.3	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	415.9	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	416.5	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	417.1	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	417.7	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	418.4	0	BX	0	3.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	419.0	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	419.6	0	BX	0	3.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	420.2	0	BX	0	3.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	420.8	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	421.5	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	422.1	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	422.7	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	423.3	0	BX	0	3.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	423.9	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	424.5	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	425.2	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	425.8	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	426.4	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	427.0	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	427.6	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	428.3	0	BX	0	3.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	428.9	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	429.5	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	430.1	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	430.7	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	431.3	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	432.0	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	432.6	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	433.2	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	433.8	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	434.4	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	435.0	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	435.7	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	436.3	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	436.9	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	437.5	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	438.1	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	438.8	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	439.4	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	440.0	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	440.6	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	441.2	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	441.8	0	BX	0	3.89	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	442.5	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	443.1	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	443.7	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	444.3	0	BX	0	3.88	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	444.9	0	BX	0	3.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	445.5	0	BX	0	3.86	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	446.2	0	BX	0	3.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	446.8	0	BX	0	3.87	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	447.4	0	BX	0	3.86	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	448.0	0	BX	0	3.86	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	448.6	0	BX	0	3.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	449.2	0	BX	0	3.86	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	449.9	0	BX	0	3.86	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	450.5	0	BX	0	3.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	451.1	0	BX	0	3.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	451.7	0	BX	0	3.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	452.3	0	BX	0	3.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	452.9	0	BX	0	3.86	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	453.6	0	BX	0	3.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	454.2	0	BX	0	3.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	454.8	0	BX	0	3.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	455.4	0	BX	0	3.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	456.0	0	BX	0	3.85	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	456.6	0	BX	0	3.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	457.3	0	BX	0	3.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	457.9	0	BX	0	3.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	458.5	0	BX	0	3.84	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	459.1	0	BX	0	3.83	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	459.7	0	BX	0	3.83	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	460.3	0	BX	0	3.83	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	460.9	0	BX	0	3.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	461.6	0	BX	0	3.83	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	462.2	0	BX	0	3.83	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	462.8	0	BX	0	3.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	463.4	0	BX	0	3.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	464.0	0	BX	0	3.83	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	464.6	0	BX	0	3.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	465.3	0	BX	0	3.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	465.9	0	BX	0	3.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	466.5	0	BX	0	3.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	467.1	0	BX	0	3.80	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	467.7	0	BX	0	3.80	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	468.3	0	BX	0	3.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	468.9	0	BX	0	3.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	469.6	0	BX	0	3.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	470.2	0	BX	0	3.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	470.8	0	BX	0	3.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	471.4	0	BX	0	3.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	472.0	0	BX	0	3.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	472.6	0	BX	0	3.82	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	473.3	0	BX	0	3.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	473.9	0	BX	0	3.81	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	474.5	0	BX	0	3.79	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	475.1	0	BX	0	3.80	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	475.7	0	BX	0	3.80	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	476.3	0	BX	0	3.80	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	476.9	0	BX	0	3.80	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	477.6	0	BX	0	3.80	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	478.2	0	BX	0	3.79	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	478.8	0	BX	0	3.78	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	479.4	0	BX	0	3.77	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	480.0	0	BX	0	3.77	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	480.6	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	481.2	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	481.9	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	482.5	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	483.1	0	BX	0	3.77	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	483.7	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	484.3	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	484.9	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	485.5	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	486.2	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	486.8	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	487.4	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	488.0	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	488.6	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	489.2	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	489.8	0	BX	0	3.77	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	490.4	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	491.1	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	491.7	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	492.3	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	492.9	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	493.5	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	494.1	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	494.7	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	495.4	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	496.0	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	496.6	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	497.2	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	497.8	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	498.4	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	499.0	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	499.6	0	BX	0	3.77	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	500.3	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	500.9	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	501.5	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	502.1	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	502.7	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	503.3	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	503.9	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	504.5	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	505.2	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	505.8	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	506.4	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	507.0	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	507.6	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	508.2	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	508.8	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	509.4	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	510.1	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	510.7	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	511.3	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	511.9	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	512.5	0	BX	0	3.76	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	513.1	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	513.7	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	514.3	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	515.0	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	515.6	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	516.2	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	516.8	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	517.4	0	BX	0	3.75	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	518.0	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	518.6	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	519.2	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	519.9	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	520.5	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	521.1	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	521.7	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	522.3	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	522.9	0	BX	0	3.73	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	523.5	0	BX	0	3.73	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	524.1	0	BX	0	3.73	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	524.7	0	BX	0	3.73	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	525.4	0	BX	0	3.74	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	526.0	0	BX	0	3.73	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	526.6	0	BX	0	3.72	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	527.2	0	BX	0	3.72	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	527.8	0	BX	0	3.73	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	528.4	0	BX	0	3.73	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	529.0	0	BX	0	3.73	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	529.6	0	BX	0	3.72	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	530.2	0	BX	0	3.73	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	530.9	0	BX	0	3.73	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	531.5	0	BX	0	3.72	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	532.1	0	BX	0	3.73	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	532.7	0	BX	0	3.71	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	533.3	0	BX	0	3.71	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	533.9	0	BX	0	3.70	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	534.5	0	BX	0	3.71	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	535.1	0	BX	0	3.71	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	535.7	0	BX	0	3.70	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	536.3	0	BX	0	3.70	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	537.0	0	BX	0	3.69	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	537.6	0	BX	0	3.69	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	538.2	0	BX	0	3.69	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	538.8	0	BX	0	3.69	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	539.4	0	BX	0	3.69	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	540.0	0	BX	0	3.70	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	540.6	0	BX	0	3.69	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	541.2	0	BX	0	3.69	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	541.8	0	BX	0	3.69	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	542.4	0	BX	0	3.68	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	543.1	0	BX	0	3.69	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	543.7	0	BX	0	3.68	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	544.3	0	BX	0	3.69	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	544.9	0	BX	0	3.68	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	545.5	0	BX	0	3.68	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	546.1	0	BX	0	3.68	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	546.7	0	BX	0	3.67	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	547.3	0	BX	0	3.67	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	547.9	0	BX	0	3.67	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	548.5	0	BX	0	3.67	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	549.2	0	BX	0	3.67	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	549.8	0	BX	0	3.66	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	550.4	0	BX	0	3.65	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	551.0	0	BX	0	3.66	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	551.6	0	BX	0	3.66	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	552.2	0	BX	0	3.66	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	552.8	0	BX	0	3.67	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	553.4	0	BX	0	3.67	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	554.0	0	BX	0	3.68	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	554.6	0	BX	0	3.67	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	555.2	0	BX	0	3.68	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	555.9	0	BX	0	3.68	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	556.5	0	BX	0	3.67	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	557.1	0	BX	0	3.65	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	557.7	0	BX	0	3.63	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	558.3	0	BX	0	3.62	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	558.9	0	BX	0	3.62	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	559.5	0	BX	0	3.62	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	560.1	0	BX	0	3.62	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	560.7	0	BX	0	3.62	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	561.3	0	BX	0	3.60	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	561.9	0	BX	0	3.61	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	562.6	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	563.2	0	BX	0	3.60	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	563.8	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	564.4	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	565.0	0	BX	0	3.60	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	565.6	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	566.2	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	566.8	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	567.4	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	568.0	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	568.6	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	569.2	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	569.8	0	BX	0	3.60	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	570.5	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	571.1	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	571.7	0	BX	0	3.58	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	572.3	0	BX	0	3.58	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	572.9	0	BX	0	3.58	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	573.5	0	BX	0	3.58	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	574.1	0	BX	0	3.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	574.7	0	BX	0	3.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	575.3	0	BX	0	3.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	575.9	0	BX	0	3.58	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	576.5	0	BX	0	3.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	577.1	0	BX	0	3.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	577.7	0	BX	0	3.58	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	578.4	0	BX	0	3.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	579.0	0	BX	0	3.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	579.6	0	BX	0	3.58	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	580.2	0	BX	0	3.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	580.8	0	BX	0	3.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	581.4	0	BX	0	3.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	582.0	0	BX	0	3.56	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	582.6	0	BX	0	3.56	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	583.2	0	BX	0	3.56	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	583.8	0	BX	0	3.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	584.4	0	BX	0	3.58	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	585.0	0	BX	0	3.58	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	585.6	0	BX	0	3.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	586.2	0	BX	0	3.58	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	586.9	0	BX	0	3.58	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	587.5	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	588.1	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	588.7	0	BX	0	3.58	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	589.3	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	589.9	0	BX	0	3.59	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	590.5	0	BX	0	3.58	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	591.1	0	BX	0	3.56	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	591.7	0	BX	0	3.57	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	592.3	0	BX	0	3.56	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	592.9	0	BX	0	3.56	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	593.5	0	BX	0	3.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	594.1	0	BX	0	3.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	594.7	0	BX	0	3.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	595.3	0	BX	0	3.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	596.0	0	BX	0	3.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	596.6	0	BX	0	3.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	597.2	0	BX	0	3.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	597.8	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	598.4	0	BX	0	3.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	599.0	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	599.6	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	600.2	0	BX	0	3.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	600.8	0	BX	0	3.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	601.4	0	BX	0	3.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	602.0	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	602.6	0	BX	0	3.52	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	603.2	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	603.8	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	604.4	0	BX	0	3.52	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	605.0	0	BX	0	3.52	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	605.6	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	606.3	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	606.9	0	BX	0	3.52	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	607.5	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	608.1	0	BX	0	3.52	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	608.7	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	609.3	0	BX	0	3.52	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	609.9	0	BX	0	3.52	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	610.5	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	611.1	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	611.7	0	BX	0	3.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	612.3	0	BX	0	3.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	612.9	0	BX	0	3.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	613.5	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	614.1	0	BX	0	3.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	614.7	0	BX	0	3.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	615.3	0	BX	0	3.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	615.9	0	BX	0	3.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	616.5	0	BX	0	3.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	617.1	0	BX	0	3.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	617.7	0	BX	0	3.55	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	618.3	0	BX	0	3.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	619.0	0	BX	0	3.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	619.6	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	620.2	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	620.8	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	621.4	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	622.0	0	BX	0	3.52	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	622.6	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	623.2	0	BX	0	3.53	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	623.8	0	BX	0	3.54	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	624.4	0	BX	0	3.52	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	625.0	0	BX	0	3.52	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	625.6	0	BX	0	3.51	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	626.2	0	BX	0	3.51	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	626.8	0	BX	0	3.51	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	627.4	0	BX	0	3.51	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	628.0	0	BX	0	3.51	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	628.6	0	BX	0	3.51	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	629.2	0	BX	0	3.51	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	629.8	0	BX	0	3.50	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	630.4	0	BX	0	3.50	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	631.0	0	BX	0	3.49	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	631.6	0	BX	0	3.50	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	632.2	0	BX	0	3.50	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	632.8	0	BX	0	3.49	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	633.4	0	BX	0	3.47	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	634.1	0	BX	0	3.47	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	634.7	0	BX	0	3.47	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	635.3	0	BX	0	3.47	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	635.9	0	BX	0	3.48	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	636.5	0	BX	0	3.48	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	637.1	0	BX	0	3.48	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	637.7	0	BX	0	3.47	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	638.3	0	BX	0	3.48	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	638.9	0	BX	0	3.46	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	639.5	0	BX	0	3.47	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	640.1	0	BX	0	3.45	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	640.7	0	BX	0	3.45	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	641.3	0	BX	0	3.45	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	641.9	0	BX	0	3.45	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	642.5	0	BX	0	3.44	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	643.1	0	BX	0	3.44	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	643.7	0	BX	0	3.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	644.3	0	BX	0	3.43	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	644.9	0	BX	0	3.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	645.5	0	BX	0	3.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	646.1	0	BX	0	3.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	646.7	0	BX	0	3.41	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	647.3	0	BX	0	3.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	647.9	0	BX	0	3.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	648.5	0	BX	0	3.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	649.1	0	BX	0	3.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	649.7	0	BX	0	3.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	650.3	0	BX	0	3.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	650.9	0	BX	0	3.42	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	651.5	0	BX	0	3.41	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	652.1	0	BX	0	3.41	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	652.7	0	BX	0	3.41	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	653.3	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	653.9	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	654.5	0	BX	0	3.41	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	655.1	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	655.7	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	656.3	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	657.0	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	657.6	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	658.2	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	658.8	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	659.4	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	660.0	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	660.6	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	661.2	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	661.8	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	662.4	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	663.0	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	663.6	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	664.2	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	664.8	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	665.4	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	666.0	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	666.6	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	667.2	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	667.8	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	668.4	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	669.0	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	669.6	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	670.2	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	670.8	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	671.4	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	672.0	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	672.6	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	673.2	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	673.8	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	674.4	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	675.0	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	675.6	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	676.2	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	676.8	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	677.4	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	678.0	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	678.6	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	679.2	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	679.8	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	680.4	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	681.0	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	681.6	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	682.2	0	BX	0	3.35	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	682.8	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	683.4	0	BX	0	3.35	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	684.0	0	BX	0	3.35	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	684.6	0	BX	0	3.35	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	685.2	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	685.8	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	686.4	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	687.0	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	687.6	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	688.2	0	BX	0	3.35	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	688.8	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	689.4	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	690.0	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	690.6	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	691.2	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	691.8	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	692.4	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	693.0	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	693.6	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	694.2	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	694.8	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	695.4	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	696.0	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	696.6	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	697.2	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	697.8	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	698.4	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	699.0	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	699.6	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	700.2	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	700.8	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	701.4	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	702.0	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	702.6	0	BX	0	3.41	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	703.2	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	703.8	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	704.4	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	705.0	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	705.6	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	706.1	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	706.7	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	707.3	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	707.9	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	708.5	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	709.1	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	709.7	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	710.3	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	710.9	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	711.5	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	712.1	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	712.7	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	713.3	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	713.9	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	714.5	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	715.1	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	715.7	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	716.3	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	716.9	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	717.5	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	718.1	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	718.7	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	719.3	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	719.9	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	720.5	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	721.1	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	721.7	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	722.3	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	722.9	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	723.5	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	724.1	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	724.7	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	725.3	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	725.9	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	726.5	0	BX	0	3.40	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	727.1	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	727.7	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	728.3	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	728.8	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	729.4	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	730.0	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	730.6	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	731.2	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	731.8	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	732.4	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	733.0	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	733.6	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	734.2	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	734.8	0	BX	0	3.38	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	735.4	0	BX	0	3.39	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	736.0	0	BX	0	3.37	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	736.6	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	737.2	0	BX	0	3.36	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	737.8	0	BX	0	3.35	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	738.4	0	BX	0	3.35	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	739.0	0	BX	0	3.34	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	739.6	0	BX	0	3.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	740.2	0	BX	0	3.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	740.8	0	BX	0	3.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	741.4	0	BX	0	3.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	742.0	0	BX	0	3.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	742.6	0	BX	0	3.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	743.2	0	BX	0	3.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	743.8	0	BX	0	3.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	744.3	0	BX	0	3.34	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	744.9	0	BX	0	3.34	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	745.5	0	BX	0	3.34	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	746.1	0	BX	0	3.35	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	746.7	0	BX	0	3.34	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	747.3	0	BX	0	3.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	747.9	0	BX	0	3.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	748.5	0	BX	0	3.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	749.1	0	BX	0	3.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	749.7	0	BX	0	3.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	750.3	0	BX	0	3.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	750.9	0	BX	0	3.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	751.5	0	BX	0	3.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	752.1	0	BX	0	3.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	752.7	0	BX	0	3.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	753.3	0	BX	0	3.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	753.9	0	BX	0	3.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	754.5	0	BX	0	3.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	755.1	0	BX	0	3.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	755.7	0	BX	0	3.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	756.2	0	BX	0	3.32	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	756.8	0	BX	0	3.33	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	757.4	0	BX	0	3.31	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	758.0	0	BX	0	3.30	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	758.6	0	BX	0	3.30	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	759.2	0	BX	0	3.30	0
@2992__1994359	001	C	06/04/1994	19:13	166.7081	43.9617	0	759.8	0	BX	0	3.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	0.6	0	BX	0	14.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	1.3	0	BX	0	14.43	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	1.9	0	BX	0	14.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	2.6	0	BX	0	14.40	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	3.2	0	BX	0	14.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	3.9	0	BX	0	14.36	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	4.5	0	BX	0	14.36	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	5.2	0	BX	0	14.36	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	5.8	0	BX	0	14.34	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	6.5	0	BX	0	14.33	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	7.1	0	BX	0	14.33	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	7.8	0	BX	0	14.32	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	8.4	0	BX	0	14.33	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	9.1	0	BX	0	14.32	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	9.7	0	BX	0	14.32	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	10.4	0	BX	0	14.31	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	11.0	0	BX	0	14.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	11.6	0	BX	0	14.25	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	12.3	0	BX	0	14.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	12.9	0	BX	0	13.98	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	13.6	0	BX	0	13.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	14.2	0	BX	0	13.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	14.9	0	BX	0	13.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	15.5	0	BX	0	13.83	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	16.2	0	BX	0	13.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	16.8	0	BX	0	13.79	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	17.5	0	BX	0	13.78	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	18.1	0	BX	0	13.76	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	18.8	0	BX	0	13.72	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	19.4	0	BX	0	13.69	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	20.0	0	BX	0	13.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	20.7	0	BX	0	13.60	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	21.3	0	BX	0	13.58	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	22.0	0	BX	0	13.64	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	22.6	0	BX	0	13.69	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	23.3	0	BX	0	13.76	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	23.9	0	BX	0	13.83	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	24.6	0	BX	0	13.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	25.2	0	BX	0	13.95	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	25.9	0	BX	0	13.94	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	26.5	0	BX	0	13.79	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	27.1	0	BX	0	13.56	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	27.8	0	BX	0	13.43	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	28.4	0	BX	0	13.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	29.1	0	BX	0	13.25	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	29.7	0	BX	0	13.14	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	30.4	0	BX	0	12.98	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	31.0	0	BX	0	12.84	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	31.7	0	BX	0	12.71	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	32.3	0	BX	0	12.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	33.0	0	BX	0	12.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	33.6	0	BX	0	12.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	34.2	0	BX	0	12.39	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	34.9	0	BX	0	12.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	35.5	0	BX	0	11.78	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	36.2	0	BX	0	11.57	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	36.8	0	BX	0	11.43	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	37.5	0	BX	0	11.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	38.1	0	BX	0	11.17	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	38.8	0	BX	0	11.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	39.4	0	BX	0	11.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	40.0	0	BX	0	11.01	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	40.7	0	BX	0	10.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	41.3	0	BX	0	10.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	42.0	0	BX	0	10.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	42.6	0	BX	0	10.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	43.3	0	BX	0	10.83	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	43.9	0	BX	0	10.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	44.6	0	BX	0	10.77	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	45.2	0	BX	0	10.74	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	45.8	0	BX	0	10.71	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	46.5	0	BX	0	10.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	47.1	0	BX	0	10.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	47.8	0	BX	0	10.31	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	48.4	0	BX	0	10.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	49.1	0	BX	0	10.19	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	49.7	0	BX	0	10.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	50.4	0	BX	0	10.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	51.0	0	BX	0	10.22	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	51.6	0	BX	0	10.23	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	52.3	0	BX	0	10.22	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	52.9	0	BX	0	10.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	53.6	0	BX	0	10.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	54.2	0	BX	0	10.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	54.9	0	BX	0	10.14	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	55.5	0	BX	0	10.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	56.1	0	BX	0	10.04	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	56.8	0	BX	0	10.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	57.4	0	BX	0	9.99	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	58.1	0	BX	0	9.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	58.7	0	BX	0	9.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	59.4	0	BX	0	9.90	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	60.0	0	BX	0	9.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	60.6	0	BX	0	9.89	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	61.3	0	BX	0	9.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	61.9	0	BX	0	9.91	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	62.6	0	BX	0	9.95	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	63.2	0	BX	0	9.98	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	63.9	0	BX	0	10.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	64.5	0	BX	0	10.07	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	65.1	0	BX	0	10.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	65.8	0	BX	0	10.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	66.4	0	BX	0	10.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	67.1	0	BX	0	10.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	67.7	0	BX	0	10.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	68.4	0	BX	0	10.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	69.0	0	BX	0	10.07	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	69.6	0	BX	0	10.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	70.3	0	BX	0	10.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	70.9	0	BX	0	10.00	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	71.6	0	BX	0	9.98	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	72.2	0	BX	0	9.98	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	72.9	0	BX	0	9.97	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	73.5	0	BX	0	9.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	74.1	0	BX	0	9.97	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	74.8	0	BX	0	9.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	75.4	0	BX	0	9.94	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	76.1	0	BX	0	9.90	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	76.7	0	BX	0	9.89	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	77.4	0	BX	0	9.89	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	78.0	0	BX	0	9.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	78.6	0	BX	0	9.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	79.3	0	BX	0	9.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	79.9	0	BX	0	9.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	80.6	0	BX	0	9.84	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	81.2	0	BX	0	9.82	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	81.8	0	BX	0	9.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	82.5	0	BX	0	9.77	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	83.1	0	BX	0	9.77	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	83.8	0	BX	0	9.76	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	84.4	0	BX	0	9.74	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	85.1	0	BX	0	9.70	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	85.7	0	BX	0	9.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	86.3	0	BX	0	9.69	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	87.0	0	BX	0	9.70	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	87.6	0	BX	0	9.70	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	88.3	0	BX	0	9.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	88.9	0	BX	0	9.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	89.5	0	BX	0	9.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	90.2	0	BX	0	9.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	90.8	0	BX	0	9.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	91.5	0	BX	0	9.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	92.1	0	BX	0	9.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	92.7	0	BX	0	9.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	93.4	0	BX	0	9.61	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	94.0	0	BX	0	9.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	94.7	0	BX	0	9.61	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	95.3	0	BX	0	9.60	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	96.0	0	BX	0	9.58	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	96.6	0	BX	0	9.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	97.2	0	BX	0	9.52	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	97.9	0	BX	0	9.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	98.5	0	BX	0	9.49	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	99.2	0	BX	0	9.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	99.8	0	BX	0	9.47	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	100.4	0	BX	0	9.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	101.1	0	BX	0	9.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	101.7	0	BX	0	9.44	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	102.4	0	BX	0	9.43	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	103.0	0	BX	0	9.43	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	103.6	0	BX	0	9.40	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	104.3	0	BX	0	9.39	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	104.9	0	BX	0	9.37	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	105.6	0	BX	0	9.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	106.2	0	BX	0	9.33	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	106.8	0	BX	0	9.32	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	107.5	0	BX	0	9.31	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	108.1	0	BX	0	9.29	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	108.8	0	BX	0	9.27	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	109.4	0	BX	0	9.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	110.0	0	BX	0	9.16	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	110.7	0	BX	0	9.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	111.3	0	BX	0	9.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	112.0	0	BX	0	9.00	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	112.6	0	BX	0	8.99	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	113.2	0	BX	0	8.97	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	113.9	0	BX	0	8.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	114.5	0	BX	0	8.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	115.2	0	BX	0	8.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	115.8	0	BX	0	8.90	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	116.4	0	BX	0	8.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	117.1	0	BX	0	8.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	117.7	0	BX	0	8.83	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	118.4	0	BX	0	8.75	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	119.0	0	BX	0	8.71	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	119.6	0	BX	0	8.67	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	120.3	0	BX	0	8.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	120.9	0	BX	0	8.57	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	121.5	0	BX	0	8.51	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	122.2	0	BX	0	8.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	122.8	0	BX	0	8.47	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	123.5	0	BX	0	8.46	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	124.1	0	BX	0	8.46	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	124.7	0	BX	0	8.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	125.4	0	BX	0	8.41	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	126.0	0	BX	0	8.39	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	126.7	0	BX	0	8.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	127.3	0	BX	0	8.37	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	127.9	0	BX	0	8.34	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	128.6	0	BX	0	8.34	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	129.2	0	BX	0	8.33	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	129.9	0	BX	0	8.32	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	130.5	0	BX	0	8.29	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	131.1	0	BX	0	8.29	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	131.8	0	BX	0	8.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	132.4	0	BX	0	8.16	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	133.0	0	BX	0	8.15	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	133.7	0	BX	0	8.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	134.3	0	BX	0	8.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	135.0	0	BX	0	8.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	135.6	0	BX	0	8.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	136.2	0	BX	0	7.94	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	136.9	0	BX	0	7.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	137.5	0	BX	0	7.90	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	138.2	0	BX	0	7.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	138.8	0	BX	0	8.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	139.4	0	BX	0	7.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	140.1	0	BX	0	7.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	140.7	0	BX	0	7.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	141.3	0	BX	0	7.91	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	142.0	0	BX	0	7.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	142.6	0	BX	0	7.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	143.3	0	BX	0	7.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	143.9	0	BX	0	7.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	144.5	0	BX	0	7.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	145.2	0	BX	0	7.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	145.8	0	BX	0	7.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	146.4	0	BX	0	8.00	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	147.1	0	BX	0	8.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	147.7	0	BX	0	8.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	148.4	0	BX	0	8.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	149.0	0	BX	0	8.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	149.6	0	BX	0	8.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	150.3	0	BX	0	8.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	150.9	0	BX	0	8.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	151.5	0	BX	0	8.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	152.2	0	BX	0	8.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	152.8	0	BX	0	8.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	153.4	0	BX	0	8.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	154.1	0	BX	0	8.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	154.7	0	BX	0	8.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	155.4	0	BX	0	8.04	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	156.0	0	BX	0	7.95	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	156.6	0	BX	0	7.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	157.3	0	BX	0	7.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	157.9	0	BX	0	7.73	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	158.5	0	BX	0	7.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	159.2	0	BX	0	7.58	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	159.8	0	BX	0	7.57	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	160.5	0	BX	0	7.57	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	161.1	0	BX	0	7.58	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	161.7	0	BX	0	7.58	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	162.4	0	BX	0	7.57	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	163.0	0	BX	0	7.57	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	163.6	0	BX	0	7.58	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	164.3	0	BX	0	7.58	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	164.9	0	BX	0	7.57	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	165.5	0	BX	0	7.60	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	166.2	0	BX	0	7.61	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	166.8	0	BX	0	7.60	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	167.4	0	BX	0	7.60	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	168.1	0	BX	0	7.55	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	168.7	0	BX	0	7.51	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	169.4	0	BX	0	7.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	170.0	0	BX	0	7.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	170.6	0	BX	0	7.47	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	171.3	0	BX	0	7.43	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	171.9	0	BX	0	7.40	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	172.5	0	BX	0	7.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	173.2	0	BX	0	7.37	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	173.8	0	BX	0	7.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	174.4	0	BX	0	7.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	175.1	0	BX	0	7.41	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	175.7	0	BX	0	7.43	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	176.3	0	BX	0	7.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	177.0	0	BX	0	7.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	177.6	0	BX	0	7.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	178.3	0	BX	0	7.36	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	178.9	0	BX	0	7.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	179.5	0	BX	0	7.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	180.2	0	BX	0	7.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	180.8	0	BX	0	7.33	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	181.4	0	BX	0	7.33	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	182.1	0	BX	0	7.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	182.7	0	BX	0	7.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	183.3	0	BX	0	7.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	184.0	0	BX	0	7.37	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	184.6	0	BX	0	7.37	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	185.2	0	BX	0	7.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	185.9	0	BX	0	7.36	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	186.5	0	BX	0	7.36	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	187.1	0	BX	0	7.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	187.8	0	BX	0	7.32	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	188.4	0	BX	0	7.28	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	189.0	0	BX	0	7.25	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	189.7	0	BX	0	7.25	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	190.3	0	BX	0	7.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	190.9	0	BX	0	7.23	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	191.6	0	BX	0	7.18	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	192.2	0	BX	0	7.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	192.9	0	BX	0	6.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	193.5	0	BX	0	6.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	194.1	0	BX	0	6.84	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	194.8	0	BX	0	6.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	195.4	0	BX	0	6.71	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	196.0	0	BX	0	6.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	196.7	0	BX	0	6.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	197.3	0	BX	0	6.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	197.9	0	BX	0	6.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	198.6	0	BX	0	6.67	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	199.2	0	BX	0	6.67	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	199.8	0	BX	0	6.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	200.5	0	BX	0	6.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	201.1	0	BX	0	6.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	201.7	0	BX	0	6.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	202.4	0	BX	0	6.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	203.0	0	BX	0	6.70	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	203.6	0	BX	0	6.70	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	204.3	0	BX	0	6.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	204.9	0	BX	0	6.67	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	205.5	0	BX	0	6.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	206.2	0	BX	0	6.73	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	206.8	0	BX	0	6.74	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	207.4	0	BX	0	6.74	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	208.1	0	BX	0	6.72	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	208.7	0	BX	0	6.73	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	209.3	0	BX	0	6.73	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	210.0	0	BX	0	6.73	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	210.6	0	BX	0	6.74	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	211.2	0	BX	0	6.75	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	211.9	0	BX	0	6.76	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	212.5	0	BX	0	6.75	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	213.1	0	BX	0	6.74	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	213.8	0	BX	0	6.74	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	214.4	0	BX	0	6.72	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	215.0	0	BX	0	6.70	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	215.7	0	BX	0	6.69	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	216.3	0	BX	0	6.69	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	216.9	0	BX	0	6.69	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	217.6	0	BX	0	6.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	218.2	0	BX	0	6.67	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	218.8	0	BX	0	6.64	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	219.4	0	BX	0	6.57	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	220.1	0	BX	0	6.55	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	220.7	0	BX	0	6.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	221.3	0	BX	0	6.51	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	222.0	0	BX	0	6.49	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	222.6	0	BX	0	6.46	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	223.2	0	BX	0	6.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	223.9	0	BX	0	6.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	224.5	0	BX	0	6.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	225.1	0	BX	0	6.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	225.8	0	BX	0	6.47	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	226.4	0	BX	0	6.47	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	227.0	0	BX	0	6.51	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	227.7	0	BX	0	6.52	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	228.3	0	BX	0	6.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	228.9	0	BX	0	6.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	229.6	0	BX	0	6.55	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	230.2	0	BX	0	6.56	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	230.8	0	BX	0	6.58	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	231.5	0	BX	0	6.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	232.1	0	BX	0	6.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	232.7	0	BX	0	6.58	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	233.4	0	BX	0	6.56	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	234.0	0	BX	0	6.56	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	234.6	0	BX	0	6.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	235.2	0	BX	0	6.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	235.9	0	BX	0	6.52	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	236.5	0	BX	0	6.51	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	237.1	0	BX	0	6.49	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	237.8	0	BX	0	6.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	238.4	0	BX	0	6.47	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	239.0	0	BX	0	6.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	239.7	0	BX	0	6.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	240.3	0	BX	0	6.51	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	240.9	0	BX	0	6.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	241.6	0	BX	0	6.57	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	242.2	0	BX	0	6.58	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	242.8	0	BX	0	6.57	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	243.4	0	BX	0	6.57	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	244.1	0	BX	0	6.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	244.7	0	BX	0	6.58	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	245.3	0	BX	0	6.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	246.0	0	BX	0	6.58	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	246.6	0	BX	0	6.56	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	247.2	0	BX	0	6.55	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	247.9	0	BX	0	6.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	248.5	0	BX	0	6.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	249.1	0	BX	0	6.51	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	249.8	0	BX	0	6.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	250.4	0	BX	0	6.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	251.0	0	BX	0	6.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	251.6	0	BX	0	6.44	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	252.3	0	BX	0	6.43	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	252.9	0	BX	0	6.43	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	253.5	0	BX	0	6.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	254.2	0	BX	0	6.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	254.8	0	BX	0	6.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	255.4	0	BX	0	6.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	256.1	0	BX	0	6.27	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	256.7	0	BX	0	6.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	257.3	0	BX	0	6.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	257.9	0	BX	0	6.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	258.6	0	BX	0	6.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	259.2	0	BX	0	6.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	259.8	0	BX	0	6.23	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	260.5	0	BX	0	6.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	261.1	0	BX	0	6.20	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	261.7	0	BX	0	6.20	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	262.4	0	BX	0	6.20	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	263.0	0	BX	0	6.19	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	263.6	0	BX	0	6.18	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	264.2	0	BX	0	6.17	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	264.9	0	BX	0	6.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	265.5	0	BX	0	6.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	266.1	0	BX	0	6.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	266.8	0	BX	0	6.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	267.4	0	BX	0	6.03	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	268.0	0	BX	0	6.01	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	268.6	0	BX	0	6.00	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	269.3	0	BX	0	6.00	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	269.9	0	BX	0	5.99	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	270.5	0	BX	0	5.97	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	271.2	0	BX	0	5.91	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	271.8	0	BX	0	5.84	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	272.4	0	BX	0	5.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	273.0	0	BX	0	5.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	273.7	0	BX	0	5.79	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	274.3	0	BX	0	5.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	274.9	0	BX	0	5.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	275.6	0	BX	0	5.79	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	276.2	0	BX	0	5.79	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	276.8	0	BX	0	5.78	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	277.4	0	BX	0	5.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	278.1	0	BX	0	5.82	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	278.7	0	BX	0	5.83	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	279.3	0	BX	0	5.82	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	280.0	0	BX	0	5.82	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	280.6	0	BX	0	5.79	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	281.2	0	BX	0	5.74	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	281.8	0	BX	0	5.70	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	282.5	0	BX	0	5.69	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	283.1	0	BX	0	5.67	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	283.7	0	BX	0	5.67	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	284.4	0	BX	0	5.67	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	285.0	0	BX	0	5.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	285.6	0	BX	0	5.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	286.2	0	BX	0	5.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	286.9	0	BX	0	5.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	287.5	0	BX	0	5.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	288.1	0	BX	0	5.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	288.7	0	BX	0	5.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	289.4	0	BX	0	5.56	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	290.0	0	BX	0	5.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	290.6	0	BX	0	5.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	291.3	0	BX	0	5.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	291.9	0	BX	0	5.46	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	292.5	0	BX	0	5.47	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	293.1	0	BX	0	5.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	293.8	0	BX	0	5.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	294.4	0	BX	0	5.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	295.0	0	BX	0	5.44	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	295.7	0	BX	0	5.43	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	296.3	0	BX	0	5.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	296.9	0	BX	0	5.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	297.5	0	BX	0	5.40	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	298.2	0	BX	0	5.39	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	298.8	0	BX	0	5.40	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	299.4	0	BX	0	5.39	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	300.0	0	BX	0	5.37	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	300.7	0	BX	0	5.37	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	301.3	0	BX	0	5.36	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	301.9	0	BX	0	5.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	302.5	0	BX	0	5.34	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	303.2	0	BX	0	5.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	303.8	0	BX	0	5.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	304.4	0	BX	0	5.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	305.1	0	BX	0	5.34	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	305.7	0	BX	0	5.33	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	306.3	0	BX	0	5.32	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	306.9	0	BX	0	5.33	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	307.6	0	BX	0	5.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	308.2	0	BX	0	5.34	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	308.8	0	BX	0	5.32	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	309.4	0	BX	0	5.33	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	310.1	0	BX	0	5.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	310.7	0	BX	0	5.31	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	311.3	0	BX	0	5.32	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	311.9	0	BX	0	5.33	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	312.6	0	BX	0	5.34	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	313.2	0	BX	0	5.32	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	313.8	0	BX	0	5.31	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	314.4	0	BX	0	5.31	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	315.1	0	BX	0	5.29	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	315.7	0	BX	0	5.26	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	316.3	0	BX	0	5.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	316.9	0	BX	0	5.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	317.6	0	BX	0	5.16	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	318.2	0	BX	0	5.15	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	318.8	0	BX	0	5.15	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	319.5	0	BX	0	5.15	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	320.1	0	BX	0	5.15	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	320.7	0	BX	0	5.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	321.3	0	BX	0	5.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	322.0	0	BX	0	5.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	322.6	0	BX	0	5.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	323.2	0	BX	0	5.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	323.8	0	BX	0	5.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	324.5	0	BX	0	5.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	325.1	0	BX	0	5.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	325.7	0	BX	0	5.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	326.3	0	BX	0	5.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	327.0	0	BX	0	5.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	327.6	0	BX	0	5.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	328.2	0	BX	0	5.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	328.8	0	BX	0	5.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	329.5	0	BX	0	5.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	330.1	0	BX	0	5.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	330.7	0	BX	0	5.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	331.3	0	BX	0	5.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	332.0	0	BX	0	5.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	332.6	0	BX	0	5.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	333.2	0	BX	0	5.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	333.8	0	BX	0	5.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	334.5	0	BX	0	5.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	335.1	0	BX	0	5.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	335.7	0	BX	0	5.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	336.3	0	BX	0	5.10	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	336.9	0	BX	0	5.10	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	337.6	0	BX	0	5.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	338.2	0	BX	0	5.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	338.8	0	BX	0	5.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	339.4	0	BX	0	5.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	340.1	0	BX	0	5.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	340.7	0	BX	0	5.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	341.3	0	BX	0	5.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	341.9	0	BX	0	5.04	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	342.6	0	BX	0	5.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	343.2	0	BX	0	5.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	343.8	0	BX	0	5.01	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	344.4	0	BX	0	4.99	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	345.1	0	BX	0	4.98	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	345.7	0	BX	0	4.98	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	346.3	0	BX	0	4.97	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	346.9	0	BX	0	4.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	347.6	0	BX	0	4.94	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	348.2	0	BX	0	4.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	348.8	0	BX	0	4.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	349.4	0	BX	0	4.94	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	350.0	0	BX	0	4.94	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	350.7	0	BX	0	4.94	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	351.3	0	BX	0	4.91	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	351.9	0	BX	0	4.90	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	352.5	0	BX	0	4.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	353.2	0	BX	0	4.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	353.8	0	BX	0	4.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	354.4	0	BX	0	4.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	355.0	0	BX	0	4.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	355.7	0	BX	0	4.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	356.3	0	BX	0	4.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	356.9	0	BX	0	4.91	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	357.5	0	BX	0	4.91	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	358.2	0	BX	0	4.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	358.8	0	BX	0	4.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	359.4	0	BX	0	4.95	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	360.0	0	BX	0	4.94	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	360.6	0	BX	0	4.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	361.3	0	BX	0	4.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	361.9	0	BX	0	4.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	362.5	0	BX	0	4.84	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	363.1	0	BX	0	4.84	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	363.8	0	BX	0	4.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	364.4	0	BX	0	4.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	365.0	0	BX	0	4.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	365.6	0	BX	0	4.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	366.2	0	BX	0	4.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	366.9	0	BX	0	4.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	367.5	0	BX	0	4.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	368.1	0	BX	0	4.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	368.7	0	BX	0	4.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	369.4	0	BX	0	4.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	370.0	0	BX	0	4.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	370.6	0	BX	0	4.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	371.2	0	BX	0	4.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	371.8	0	BX	0	4.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	372.5	0	BX	0	4.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	373.1	0	BX	0	4.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	373.7	0	BX	0	4.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	374.3	0	BX	0	4.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	375.0	0	BX	0	4.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	375.6	0	BX	0	4.77	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	376.2	0	BX	0	4.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	376.8	0	BX	0	4.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	377.4	0	BX	0	4.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	378.1	0	BX	0	4.77	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	378.7	0	BX	0	4.77	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	379.3	0	BX	0	4.78	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	379.9	0	BX	0	4.77	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	380.5	0	BX	0	4.78	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	381.2	0	BX	0	4.79	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	381.8	0	BX	0	4.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	382.4	0	BX	0	4.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	383.0	0	BX	0	4.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	383.7	0	BX	0	4.70	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	384.3	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	384.9	0	BX	0	4.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	385.5	0	BX	0	4.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	386.1	0	BX	0	4.61	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	386.8	0	BX	0	4.61	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	387.4	0	BX	0	4.60	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	388.0	0	BX	0	4.60	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	388.6	0	BX	0	4.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	389.2	0	BX	0	4.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	389.9	0	BX	0	4.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	390.5	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	391.1	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	391.7	0	BX	0	4.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	392.3	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	393.0	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	393.6	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	394.2	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	394.8	0	BX	0	4.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	395.4	0	BX	0	4.67	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	396.1	0	BX	0	4.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	396.7	0	BX	0	4.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	397.3	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	397.9	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	398.5	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	399.2	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	399.8	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	400.4	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	401.0	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	401.6	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	402.3	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	402.9	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	403.5	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	404.1	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	404.7	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	405.4	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	406.0	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	406.6	0	BX	0	4.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	407.2	0	BX	0	4.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	407.8	0	BX	0	4.60	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	408.5	0	BX	0	4.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	409.1	0	BX	0	4.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	409.7	0	BX	0	4.58	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	410.3	0	BX	0	4.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	410.9	0	BX	0	4.60	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	411.6	0	BX	0	4.61	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	412.2	0	BX	0	4.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	412.8	0	BX	0	4.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	413.4	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	414.0	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	414.6	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	415.3	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	415.9	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	416.5	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	417.1	0	BX	0	4.67	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	417.7	0	BX	0	4.69	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	418.4	0	BX	0	4.69	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	419.0	0	BX	0	4.69	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	419.6	0	BX	0	4.69	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	420.2	0	BX	0	4.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	420.8	0	BX	0	4.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	421.5	0	BX	0	4.67	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	422.1	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	422.7	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	423.3	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	423.9	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	424.5	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	425.2	0	BX	0	4.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	425.8	0	BX	0	4.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	426.4	0	BX	0	4.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	427.0	0	BX	0	4.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	427.6	0	BX	0	4.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	428.3	0	BX	0	4.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	428.9	0	BX	0	4.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	429.5	0	BX	0	4.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	430.1	0	BX	0	4.66	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	430.7	0	BX	0	4.67	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	431.3	0	BX	0	4.68	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	432.0	0	BX	0	4.67	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	432.6	0	BX	0	4.65	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	433.2	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	433.8	0	BX	0	4.63	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	434.4	0	BX	0	4.62	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	435.0	0	BX	0	4.61	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	435.7	0	BX	0	4.61	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	436.3	0	BX	0	4.60	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	436.9	0	BX	0	4.60	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	437.5	0	BX	0	4.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	438.1	0	BX	0	4.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	438.8	0	BX	0	4.59	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	439.4	0	BX	0	4.57	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	440.0	0	BX	0	4.55	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	440.6	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	441.2	0	BX	0	4.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	441.8	0	BX	0	4.55	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	442.5	0	BX	0	4.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	443.1	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	443.7	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	444.3	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	444.9	0	BX	0	4.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	445.5	0	BX	0	4.55	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	446.2	0	BX	0	4.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	446.8	0	BX	0	4.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	447.4	0	BX	0	4.55	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	448.0	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	448.6	0	BX	0	4.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	449.2	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	449.9	0	BX	0	4.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	450.5	0	BX	0	4.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	451.1	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	451.7	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	452.3	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	452.9	0	BX	0	4.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	453.6	0	BX	0	4.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	454.2	0	BX	0	4.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	454.8	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	455.4	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	456.0	0	BX	0	4.54	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	456.6	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	457.3	0	BX	0	4.52	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	457.9	0	BX	0	4.52	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	458.5	0	BX	0	4.51	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	459.1	0	BX	0	4.51	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	459.7	0	BX	0	4.51	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	460.3	0	BX	0	4.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	460.9	0	BX	0	4.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	461.6	0	BX	0	4.51	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	462.2	0	BX	0	4.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	462.8	0	BX	0	4.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	463.4	0	BX	0	4.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	464.0	0	BX	0	4.51	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	464.6	0	BX	0	4.49	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	465.3	0	BX	0	4.49	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	465.9	0	BX	0	4.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	466.5	0	BX	0	4.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	467.1	0	BX	0	4.49	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	467.7	0	BX	0	4.49	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	468.3	0	BX	0	4.49	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	468.9	0	BX	0	4.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	469.6	0	BX	0	4.49	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	470.2	0	BX	0	4.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	470.8	0	BX	0	4.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	471.4	0	BX	0	4.51	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	472.0	0	BX	0	4.49	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	472.6	0	BX	0	4.49	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	473.3	0	BX	0	4.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	473.9	0	BX	0	4.49	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	474.5	0	BX	0	4.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	475.1	0	BX	0	4.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	475.7	0	BX	0	4.52	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	476.3	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	476.9	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	477.6	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	478.2	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	478.8	0	BX	0	4.52	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	479.4	0	BX	0	4.52	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	480.0	0	BX	0	4.53	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	480.6	0	BX	0	4.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	481.2	0	BX	0	4.51	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	481.9	0	BX	0	4.50	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	482.5	0	BX	0	4.47	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	483.1	0	BX	0	4.49	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	483.7	0	BX	0	4.49	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	484.3	0	BX	0	4.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	484.9	0	BX	0	4.46	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	485.5	0	BX	0	4.47	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	486.2	0	BX	0	4.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	486.8	0	BX	0	4.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	487.4	0	BX	0	4.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	488.0	0	BX	0	4.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	488.6	0	BX	0	4.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	489.2	0	BX	0	4.47	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	489.8	0	BX	0	4.47	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	490.4	0	BX	0	4.48	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	491.1	0	BX	0	4.47	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	491.7	0	BX	0	4.47	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	492.3	0	BX	0	4.46	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	492.9	0	BX	0	4.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	493.5	0	BX	0	4.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	494.1	0	BX	0	4.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	494.7	0	BX	0	4.46	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	495.4	0	BX	0	4.44	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	496.0	0	BX	0	4.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	496.6	0	BX	0	4.46	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	497.2	0	BX	0	4.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	497.8	0	BX	0	4.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	498.4	0	BX	0	4.46	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	499.0	0	BX	0	4.46	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	499.6	0	BX	0	4.46	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	500.3	0	BX	0	4.44	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	500.9	0	BX	0	4.44	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	501.5	0	BX	0	4.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	502.1	0	BX	0	4.45	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	502.7	0	BX	0	4.44	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	503.3	0	BX	0	4.44	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	503.9	0	BX	0	4.44	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	504.5	0	BX	0	4.44	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	505.2	0	BX	0	4.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	505.8	0	BX	0	4.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	506.4	0	BX	0	4.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	507.0	0	BX	0	4.43	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	507.6	0	BX	0	4.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	508.2	0	BX	0	4.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	508.8	0	BX	0	4.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	509.4	0	BX	0	4.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	510.1	0	BX	0	4.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	510.7	0	BX	0	4.41	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	511.3	0	BX	0	4.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	511.9	0	BX	0	4.41	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	512.5	0	BX	0	4.42	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	513.1	0	BX	0	4.40	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	513.7	0	BX	0	4.40	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	514.3	0	BX	0	4.41	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	515.0	0	BX	0	4.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	515.6	0	BX	0	4.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	516.2	0	BX	0	4.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	516.8	0	BX	0	4.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	517.4	0	BX	0	4.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	518.0	0	BX	0	4.37	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	518.6	0	BX	0	4.38	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	519.2	0	BX	0	4.37	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	519.9	0	BX	0	4.37	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	520.5	0	BX	0	4.37	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	521.1	0	BX	0	4.37	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	521.7	0	BX	0	4.36	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	522.3	0	BX	0	4.36	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	522.9	0	BX	0	4.36	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	523.5	0	BX	0	4.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	524.1	0	BX	0	4.36	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	524.7	0	BX	0	4.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	525.4	0	BX	0	4.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	526.0	0	BX	0	4.35	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	526.6	0	BX	0	4.34	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	527.2	0	BX	0	4.34	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	527.8	0	BX	0	4.34	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	528.4	0	BX	0	4.34	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	529.0	0	BX	0	4.34	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	529.6	0	BX	0	4.33	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	530.2	0	BX	0	4.34	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	530.9	0	BX	0	4.33	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	531.5	0	BX	0	4.32	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	532.1	0	BX	0	4.31	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	532.7	0	BX	0	4.31	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	533.3	0	BX	0	4.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	533.9	0	BX	0	4.31	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	534.5	0	BX	0	4.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	535.1	0	BX	0	4.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	535.7	0	BX	0	4.31	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	536.3	0	BX	0	4.31	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	537.0	0	BX	0	4.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	537.6	0	BX	0	4.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	538.2	0	BX	0	4.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	538.8	0	BX	0	4.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	539.4	0	BX	0	4.31	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	540.0	0	BX	0	4.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	540.6	0	BX	0	4.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	541.2	0	BX	0	4.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	541.8	0	BX	0	4.30	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	542.4	0	BX	0	4.28	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	543.1	0	BX	0	4.28	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	543.7	0	BX	0	4.28	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	544.3	0	BX	0	4.28	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	544.9	0	BX	0	4.27	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	545.5	0	BX	0	4.28	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	546.1	0	BX	0	4.27	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	546.7	0	BX	0	4.28	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	547.3	0	BX	0	4.28	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	547.9	0	BX	0	4.26	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	548.5	0	BX	0	4.27	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	549.2	0	BX	0	4.25	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	549.8	0	BX	0	4.26	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	550.4	0	BX	0	4.25	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	551.0	0	BX	0	4.26	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	551.6	0	BX	0	4.25	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	552.2	0	BX	0	4.25	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	552.8	0	BX	0	4.25	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	553.4	0	BX	0	4.25	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	554.0	0	BX	0	4.25	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	554.6	0	BX	0	4.25	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	555.2	0	BX	0	4.25	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	555.9	0	BX	0	4.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	556.5	0	BX	0	4.23	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	557.1	0	BX	0	4.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	557.7	0	BX	0	4.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	558.3	0	BX	0	4.23	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	558.9	0	BX	0	4.23	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	559.5	0	BX	0	4.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	560.1	0	BX	0	4.23	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	560.7	0	BX	0	4.23	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	561.3	0	BX	0	4.23	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	561.9	0	BX	0	4.24	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	562.6	0	BX	0	4.23	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	563.2	0	BX	0	4.22	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	563.8	0	BX	0	4.22	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	564.4	0	BX	0	4.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	565.0	0	BX	0	4.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	565.6	0	BX	0	4.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	566.2	0	BX	0	4.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	566.8	0	BX	0	4.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	567.4	0	BX	0	4.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	568.0	0	BX	0	4.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	568.6	0	BX	0	4.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	569.2	0	BX	0	4.22	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	569.8	0	BX	0	4.22	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	570.5	0	BX	0	4.22	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	571.1	0	BX	0	4.22	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	571.7	0	BX	0	4.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	572.3	0	BX	0	4.22	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	572.9	0	BX	0	4.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	573.5	0	BX	0	4.20	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	574.1	0	BX	0	4.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	574.7	0	BX	0	4.20	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	575.3	0	BX	0	4.21	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	575.9	0	BX	0	4.20	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	576.5	0	BX	0	4.19	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	577.1	0	BX	0	4.19	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	577.7	0	BX	0	4.20	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	578.4	0	BX	0	4.18	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	579.0	0	BX	0	4.18	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	579.6	0	BX	0	4.18	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	580.2	0	BX	0	4.18	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	580.8	0	BX	0	4.18	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	581.4	0	BX	0	4.17	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	582.0	0	BX	0	4.18	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	582.6	0	BX	0	4.18	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	583.2	0	BX	0	4.18	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	583.8	0	BX	0	4.18	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	584.4	0	BX	0	4.17	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	585.0	0	BX	0	4.17	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	585.6	0	BX	0	4.16	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	586.2	0	BX	0	4.16	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	586.9	0	BX	0	4.16	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	587.5	0	BX	0	4.16	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	588.1	0	BX	0	4.16	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	588.7	0	BX	0	4.16	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	589.3	0	BX	0	4.16	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	589.9	0	BX	0	4.16	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	590.5	0	BX	0	4.16	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	591.1	0	BX	0	4.16	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	591.7	0	BX	0	4.16	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	592.3	0	BX	0	4.15	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	592.9	0	BX	0	4.15	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	593.5	0	BX	0	4.15	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	594.1	0	BX	0	4.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	594.7	0	BX	0	4.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	595.3	0	BX	0	4.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	596.0	0	BX	0	4.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	596.6	0	BX	0	4.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	597.2	0	BX	0	4.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	597.8	0	BX	0	4.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	598.4	0	BX	0	4.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	599.0	0	BX	0	4.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	599.6	0	BX	0	4.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	600.2	0	BX	0	4.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	600.8	0	BX	0	4.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	601.4	0	BX	0	4.13	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	602.0	0	BX	0	4.12	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	602.6	0	BX	0	4.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	603.2	0	BX	0	4.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	603.8	0	BX	0	4.11	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	604.4	0	BX	0	4.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	605.0	0	BX	0	4.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	605.6	0	BX	0	4.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	606.3	0	BX	0	4.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	606.9	0	BX	0	4.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	607.5	0	BX	0	4.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	608.1	0	BX	0	4.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	608.7	0	BX	0	4.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	609.3	0	BX	0	4.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	609.9	0	BX	0	4.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	610.5	0	BX	0	4.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	611.1	0	BX	0	4.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	611.7	0	BX	0	4.09	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	612.3	0	BX	0	4.08	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	612.9	0	BX	0	4.07	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	613.5	0	BX	0	4.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	614.1	0	BX	0	4.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	614.7	0	BX	0	4.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	615.3	0	BX	0	4.07	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	615.9	0	BX	0	4.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	616.5	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	617.1	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	617.7	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	618.3	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	619.0	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	619.6	0	BX	0	4.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	620.2	0	BX	0	4.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	620.8	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	621.4	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	622.0	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	622.6	0	BX	0	4.04	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	623.2	0	BX	0	4.04	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	623.8	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	624.4	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	625.0	0	BX	0	4.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	625.6	0	BX	0	4.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	626.2	0	BX	0	4.07	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	626.8	0	BX	0	4.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	627.4	0	BX	0	4.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	628.0	0	BX	0	4.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	628.6	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	629.2	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	629.8	0	BX	0	4.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	630.4	0	BX	0	4.06	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	631.0	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	631.6	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	632.2	0	BX	0	4.05	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	632.8	0	BX	0	4.04	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	633.4	0	BX	0	4.03	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	634.1	0	BX	0	4.03	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	634.7	0	BX	0	4.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	635.3	0	BX	0	4.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	635.9	0	BX	0	4.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	636.5	0	BX	0	4.01	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	637.1	0	BX	0	4.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	637.7	0	BX	0	4.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	638.3	0	BX	0	4.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	638.9	0	BX	0	4.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	639.5	0	BX	0	4.03	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	640.1	0	BX	0	4.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	640.7	0	BX	0	4.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	641.3	0	BX	0	4.01	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	641.9	0	BX	0	4.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	642.5	0	BX	0	4.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	643.1	0	BX	0	4.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	643.7	0	BX	0	4.02	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	644.3	0	BX	0	4.01	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	644.9	0	BX	0	4.00	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	645.5	0	BX	0	4.00	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	646.1	0	BX	0	4.00	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	646.7	0	BX	0	4.00	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	647.3	0	BX	0	4.00	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	647.9	0	BX	0	3.99	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	648.5	0	BX	0	3.98	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	649.1	0	BX	0	3.98	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	649.7	0	BX	0	3.98	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	650.3	0	BX	0	3.99	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	650.9	0	BX	0	3.99	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	651.5	0	BX	0	3.98	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	652.1	0	BX	0	3.98	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	652.7	0	BX	0	3.98	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	653.3	0	BX	0	3.98	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	653.9	0	BX	0	3.97	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	654.5	0	BX	0	3.97	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	655.1	0	BX	0	3.97	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	655.7	0	BX	0	3.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	656.3	0	BX	0	3.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	657.0	0	BX	0	3.97	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	657.6	0	BX	0	3.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	658.2	0	BX	0	3.97	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	658.8	0	BX	0	3.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	659.4	0	BX	0	3.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	660.0	0	BX	0	3.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	660.6	0	BX	0	3.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	661.2	0	BX	0	3.96	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	661.8	0	BX	0	3.95	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	662.4	0	BX	0	3.95	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	663.0	0	BX	0	3.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	663.6	0	BX	0	3.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	664.2	0	BX	0	3.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	664.8	0	BX	0	3.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	665.4	0	BX	0	3.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	666.0	0	BX	0	3.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	666.6	0	BX	0	3.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	667.2	0	BX	0	3.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	667.8	0	BX	0	3.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	668.4	0	BX	0	3.94	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	669.0	0	BX	0	3.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	669.6	0	BX	0	3.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	670.2	0	BX	0	3.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	670.8	0	BX	0	3.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	671.4	0	BX	0	3.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	672.0	0	BX	0	3.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	672.6	0	BX	0	3.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	673.2	0	BX	0	3.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	673.8	0	BX	0	3.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	674.4	0	BX	0	3.91	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	675.0	0	BX	0	3.91	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	675.6	0	BX	0	3.91	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	676.2	0	BX	0	3.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	676.8	0	BX	0	3.91	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	677.4	0	BX	0	3.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	678.0	0	BX	0	3.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	678.6	0	BX	0	3.93	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	679.2	0	BX	0	3.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	679.8	0	BX	0	3.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	680.4	0	BX	0	3.91	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	681.0	0	BX	0	3.91	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	681.6	0	BX	0	3.92	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	682.2	0	BX	0	3.91	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	682.8	0	BX	0	3.90	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	683.4	0	BX	0	3.91	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	684.0	0	BX	0	3.90	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	684.6	0	BX	0	3.89	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	685.2	0	BX	0	3.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	685.8	0	BX	0	3.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	686.4	0	BX	0	3.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	687.0	0	BX	0	3.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	687.6	0	BX	0	3.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	688.2	0	BX	0	3.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	688.8	0	BX	0	3.89	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	689.4	0	BX	0	3.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	690.0	0	BX	0	3.89	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	690.6	0	BX	0	3.89	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	691.2	0	BX	0	3.89	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	691.8	0	BX	0	3.89	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	692.4	0	BX	0	3.88	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	693.0	0	BX	0	3.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	693.6	0	BX	0	3.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	694.2	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	694.8	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	695.4	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	696.0	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	696.6	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	697.2	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	697.8	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	698.4	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	699.0	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	699.6	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	700.2	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	700.8	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	701.4	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	702.0	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	702.6	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	703.2	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	703.8	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	704.4	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	705.0	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	705.6	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	706.1	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	706.7	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	707.3	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	707.9	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	708.5	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	709.1	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	709.7	0	BX	0	3.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	710.3	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	710.9	0	BX	0	3.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	711.5	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	712.1	0	BX	0	3.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	712.7	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	713.3	0	BX	0	3.87	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	713.9	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	714.5	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	715.1	0	BX	0	3.84	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	715.7	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	716.3	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	716.9	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	717.5	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	718.1	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	718.7	0	BX	0	3.86	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	719.3	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	719.9	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	720.5	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	721.1	0	BX	0	3.85	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	721.7	0	BX	0	3.84	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	722.3	0	BX	0	3.83	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	722.9	0	BX	0	3.84	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	723.5	0	BX	0	3.84	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	724.1	0	BX	0	3.84	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	724.7	0	BX	0	3.84	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	725.3	0	BX	0	3.83	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	725.9	0	BX	0	3.82	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	726.5	0	BX	0	3.82	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	727.1	0	BX	0	3.82	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	727.7	0	BX	0	3.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	728.3	0	BX	0	3.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	728.8	0	BX	0	3.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	729.4	0	BX	0	3.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	730.0	0	BX	0	3.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	730.6	0	BX	0	3.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	731.2	0	BX	0	3.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	731.8	0	BX	0	3.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	732.4	0	BX	0	3.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	733.0	0	BX	0	3.82	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	733.6	0	BX	0	3.82	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	734.2	0	BX	0	3.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	734.8	0	BX	0	3.81	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	735.4	0	BX	0	3.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	736.0	0	BX	0	3.79	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	736.6	0	BX	0	3.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	737.2	0	BX	0	3.79	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	737.8	0	BX	0	3.79	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	738.4	0	BX	0	3.79	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	739.0	0	BX	0	3.80	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	739.6	0	BX	0	3.78	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	740.2	0	BX	0	3.77	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	740.8	0	BX	0	3.77	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	741.4	0	BX	0	3.76	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	742.0	0	BX	0	3.76	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	742.6	0	BX	0	3.77	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	743.2	0	BX	0	3.77	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	743.8	0	BX	0	3.77	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	744.3	0	BX	0	3.75	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	744.9	0	BX	0	3.76	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	745.5	0	BX	0	3.75	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	746.1	0	BX	0	3.76	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	746.7	0	BX	0	3.75	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	747.3	0	BX	0	3.76	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	747.9	0	BX	0	3.75	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	748.5	0	BX	0	3.75	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	749.1	0	BX	0	3.75	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	749.7	0	BX	0	3.75	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	750.3	0	BX	0	3.74	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	750.9	0	BX	0	3.74	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	751.5	0	BX	0	3.74	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	752.1	0	BX	0	3.73	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	752.7	0	BX	0	3.73	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	753.3	0	BX	0	3.71	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	753.9	0	BX	0	3.71	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	754.5	0	BX	0	3.72	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	755.1	0	BX	0	3.72	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	755.7	0	BX	0	3.72	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	756.2	0	BX	0	3.72	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	756.8	0	BX	0	3.72	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	757.4	0	BX	0	3.71	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	758.0	0	BX	0	3.71	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	758.6	0	BX	0	3.71	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	759.2	0	BX	0	3.71	0
@2992__1994360	001	C	07/09/1994	23:10	167.6450	41.3631	0	759.8	0	BX	0	3.71	0
@3040__1989361	001	B	10/06/1989	20:49	167.4300	42.8200	0	0.0	0	BX	0	13.67	0
@3040__1989361	001	B	10/06/1989	20:49	167.4300	42.8200	0	21.0	0	BX	0	13.62	0
@3040__1989361	001	B	10/06/1989	20:49	167.4300	42.8200	0	26.0	0	BX	0	13.40	0
@3040__1989361	001	B	10/06/1989	20:49	167.4300	42.8200	0	39.0	0	BX	0	8.17	0
@3040__1989361	001	B	10/06/1989	20:49	167.4300	42.8200	0	41.0	0	BX	0	7.15	0
@3040__1989361	001	B	10/06/1989	20:49	167.4300	42.8200	0	44.0	0	BX	0	6.62	0
@3040__1989361	001	B	10/06/1989	20:49	167.4300	42.8200	0	55.0	0	BX	0	5.61	0
@3040__1989361	001	B	10/06/1989	20:49	167.4300	42.8200	0	72.0	0	BX	0	4.53	0
@3040__1989361	001	B	10/06/1989	20:49	167.4300	42.8200	0	103.0	0	BX	0	3.82	0
@3040__1989361	001	B	10/06/1989	20:49	167.4300	42.8200	0	140.0	0	BX	0	3.50	0
@3040__1989361	001	B	10/06/1989	20:49	167.4300	42.8200	0	312.0	0	BX	0	3.36	0
@3040__1989361	001	B	10/06/1989	20:49	167.4300	42.8200	0	462.0	0	BX	0	3.52	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	0.0	0	BX	0	16.17	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	37.0	0	BX	0	16.17	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	45.0	0	BX	0	14.26	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	52.0	0	BX	0	13.78	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	71.0	0	BX	0	10.80	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	74.0	0	BX	0	10.47	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	80.0	0	BX	0	10.18	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	110.0	0	BX	0	9.52	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	135.0	0	BX	0	8.77	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	152.0	0	BX	0	8.06	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	222.0	0	BX	0	6.86	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	238.0	0	BX	0	6.35	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	262.0	0	BX	0	6.02	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	306.0	0	BX	0	5.02	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	368.0	0	BX	0	4.52	0
@3040__1989361	002	B	10/07/1989	03:00	165.8300	41.5800	0	455.0	0	BX	0	4.24	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	0.0	0	BX	0	15.66	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	14.0	0	BX	0	15.61	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	22.0	0	BX	0	15.30	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	23.0	0	BX	0	14.95	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	26.0	0	BX	0	14.75	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	65.0	0	BX	0	14.55	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	84.0	0	BX	0	14.19	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	101.0	0	BX	0	14.09	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	111.0	0	BX	0	13.69	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	122.0	0	BX	0	13.43	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	123.0	0	BX	0	13.28	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	131.0	0	BX	0	13.03	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	142.0	0	BX	0	13.03	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	149.0	0	BX	0	12.73	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	152.0	0	BX	0	12.73	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	156.0	0	BX	0	12.42	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	164.0	0	BX	0	12.37	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	171.0	0	BX	0	12.02	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	180.0	0	BX	0	11.92	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	182.0	0	BX	0	11.77	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	195.0	0	BX	0	11.46	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	225.0	0	BX	0	11.26	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	263.0	0	BX	0	11.21	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	272.0	0	BX	0	11.16	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	280.0	0	BX	0	10.90	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	297.0	0	BX	0	10.58	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	328.0	0	BX	0	10.26	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	335.0	0	BX	0	10.05	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	344.0	0	BX	0	10.00	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	353.0	0	BX	0	9.68	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	362.0	0	BX	0	9.58	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	377.0	0	BX	0	9.15	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	397.0	0	BX	0	8.77	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	404.0	0	BX	0	8.52	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	412.0	0	BX	0	8.52	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	419.0	0	BX	0	8.31	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	432.0	0	BX	0	8.15	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	449.0	0	BX	0	7.62	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	452.0	0	BX	0	7.57	0
@3050__1971362	001	B	06/01/1971	06:00	167.3000	40.1200	0	457.0	0	BX	0	7.57	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	0.0	0	BX	0	14.27	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	8.0	0	BX	0	14.27	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	12.0	0	BX	0	14.12	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	14.0	0	BX	0	13.06	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	22.0	0	BX	0	12.37	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	28.0	0	BX	0	11.11	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	34.0	0	BX	0	10.58	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	37.0	0	BX	0	10.02	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	39.0	0	BX	0	9.81	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	47.0	0	BX	0	9.34	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	50.0	0	BX	0	9.29	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	63.0	0	BX	0	8.54	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	70.0	0	BX	0	8.27	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	95.0	0	BX	0	7.99	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	104.0	0	BX	0	7.83	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	108.0	0	BX	0	7.54	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	126.0	0	BX	0	7.12	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	170.0	0	BX	0	6.64	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	180.0	0	BX	0	6.38	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	224.0	0	BX	0	5.79	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	250.0	0	BX	0	5.63	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	256.0	0	BX	0	5.47	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	286.0	0	BX	0	5.42	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	321.0	0	BX	0	5.03	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	367.0	0	BX	0	4.81	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	410.0	0	BX	0	4.72	0
@3050__1971363	001	B	07/26/1971	18:00	169.9700	43.3700	0	457.0	0	BX	0	4.75	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	0.0	0	BX	0	16.34	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	58.0	0	BX	0	16.42	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	62.0	0	BX	0	16.25	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	66.0	0	BX	0	13.93	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	75.0	0	BX	0	12.50	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	81.0	0	BX	0	12.14	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	93.0	0	BX	0	11.86	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	102.0	0	BX	0	11.45	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	119.0	0	BX	0	10.99	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	130.0	0	BX	0	10.52	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	149.0	0	BX	0	9.92	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	166.0	0	BX	0	9.56	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	173.0	0	BX	0	9.54	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	179.0	0	BX	0	9.27	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	193.0	0	BX	0	9.09	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	220.0	0	BX	0	8.26	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	224.0	0	BX	0	8.24	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	234.0	0	BX	0	7.81	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	245.0	0	BX	0	7.66	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	261.0	0	BX	0	7.21	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	306.0	0	BX	0	6.70	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	341.0	0	BX	0	6.08	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	362.0	0	BX	0	5.78	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	445.0	0	BX	0	5.23	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	458.0	0	BX	0	5.04	0
@3050__1972364	001	B	11/06/1972	20:06	168.6300	40.0500	0	509.0	0	BX	0	4.96	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	0.0	0	BX	0	16.27	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	22.0	0	BX	0	16.14	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	25.0	0	BX	0	16.09	
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	31.0	0	BX	0	10.57	
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	32.0	0	BX	0	10.10	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	40.0	0	BX	0	9.77	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	51.0	0	BX	0	7.42	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	56.0	0	BX	0	6.72	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	79.0	0	BX	0	5.04	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	91.0	0	BX	0	4.33	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	102.0	0	BX	0	4.00	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	115.0	0	BX	0	3.94	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	139.0	0	BX	0	4.44	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	223.0	0	BX	0	4.47	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	310.0	0	BX	0	4.08	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	363.0	0	BX	0	4.11	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	378.0	0	BX	0	3.86	0
@3125__1977365	001	B	08/26/1977	09:00	165.1500	44.2700	0	458.0	0	BX	0	3.80	0
@3189__1977366	001	B	06/12/1977	19:00	168.7800	42.0500	0	0.0	0	BX	0	11.60	0
@3189__1977366	001	B	06/12/1977	19:00	168.7800	42.0500	0	38.0	0	BX	0	11.60	0
@3189__1977366	001	B	06/12/1977	19:00	168.7800	42.0500	0	43.0	0	BX	0	11.45	0
@3189__1977366	001	B	06/12/1977	19:00	168.7800	42.0500	0	46.0	0	BX	0	10.86	0
@3189__1977366	001	B	06/12/1977	19:00	168.7800	42.0500	0	61.0	0	BX	0	9.82	0
@3189__1977366	001	B	06/12/1977	19:00	168.7800	42.0500	0	67.0	0	BX	0	9.52	0
@3189__1977366	001	B	06/12/1977	19:00	168.7800	42.0500	0	84.0	0	BX	0	9.19	0
@3189__1977366	001	B	06/12/1977	19:00	168.7800	42.0500	0	173.0	0	BX	0	8.77	0
@3189__1977366	001	B	06/12/1977	19:00	168.7800	42.0500	0	181.0	0	BX	0	8.51	0
@3189__1977366	001	B	06/12/1977	19:00	168.7800	42.0500	0	236.0	0	BX	0	8.30	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	0.0	0	BX	0	17.92	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	14.0	0	BX	0	17.82	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	23.0	0	BX	0	15.77	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	33.0	0	BX	0	14.57	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	39.0	0	BX	0	14.17	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	79.0	0	BX	0	13.37	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	96.0	0	BX	0	12.72	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	112.0	0	BX	0	12.32	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	184.0	0	BX	0	11.36	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	246.0	0	BX	0	10.19	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	311.0	0	BX	0	9.41	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	351.0	0	BX	0	8.69	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	365.0	0	BX	0	8.22	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	422.0	0	BX	0	7.29	0
@3191__1975367	001	B	08/03/1975	14:00	169.8500	40.1200	0	460.0	0	BX	0	6.92	0
@3191__1975368	001	B	09/13/1975	21:04	166.1200	40.0300	0	0.0	0	BX	0	19.37	0
@3191__1975368	001	B	09/13/1975	21:04	166.1200	40.0300	0	36.0	0	BX	0	19.17	0
@3191__1975368	001	B	09/13/1975	21:04	166.1200	40.0300	0	44.0	0	BX	0	18.62	0
@3191__1975368	001	B	09/13/1975	21:04	166.1200	40.0300	0	69.0	0	BX	0	14.62	0
@3191__1975368	001	B	09/13/1975	21:04	166.1200	40.0300	0	133.0	0	BX	0	12.32	0
@3191__1975368	001	B	09/13/1975	21:04	166.1200	40.0300	0	167.0	0	BX	0	11.46	0
@3191__1975368	001	B	09/13/1975	21:04	166.1200	40.0300	0	185.0	0	BX	0	11.31	0
@3191__1975368	001	B	09/13/1975	21:04	166.1200	40.0300	0	236.0	0	BX	0	10.19	0
@3191__1975368	001	B	09/13/1975	21:04	166.1200	40.0300	0	291.0	0	BX	0	9.46	0
@3191__1975368	001	B	09/13/1975	21:04	166.1200	40.0300	0	306.0	0	BX	0	9.51	0
@3191__1975368	001	B	09/13/1975	21:04	166.1200	40.0300	0	371.0	0	BX	0	8.02	0
@3191__1975368	001	B	09/13/1975	21:04	166.1200	40.0300	0	389.0	0	BX	0	7.86	0
@3191__1975368	001	B	09/13/1975	21:04	166.1200	40.0300	0	395.0	0	BX	0	7.60	0
@3191__1975368	001	B	09/13/1975	21:04	166.1200	40.0300	0	461.0	0	BX	0	7.23	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	0.0	0	BX	0	19.32	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	11.0	0	BX	0	18.92	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	31.0	0	BX	0	18.67	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	42.0	0	BX	0	18.32	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	49.0	0	BX	0	17.77	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	59.0	0	BX	0	14.97	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	64.0	0	BX	0	14.57	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	83.0	0	BX	0	14.32	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	110.0	0	BX	0	13.37	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	129.0	0	BX	0	13.17	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	143.0	0	BX	0	12.67	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	190.0	0	BX	0	11.97	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	209.0	0	BX	0	11.36	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	228.0	0	BX	0	11.21	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	309.0	0	BX	0	9.67	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	341.0	0	BX	0	8.79	0
@3191__1975368	002	B	09/13/1975	23:00	166.9800	40.3000	0	420.0	0	BX	0	7.18	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	0.0	0	BX	0	19.92	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	20.0	0	BX	0	19.87	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	51.0	0	BX	0	18.62	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	67.0	0	BX	0	16.17	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	71.0	0	BX	0	15.67	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	133.0	0	BX	0	13.87	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	195.0	0	BX	0	12.37	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	203.0	0	BX	0	12.37	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	212.0	0	BX	0	12.02	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	220.0	0	BX	0	12.02	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	253.0	0	BX	0	10.85	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	277.0	0	BX	0	10.30	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	287.0	0	BX	0	10.30	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	292.0	0	BX	0	10.02	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	304.0	0	BX	0	10.02	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	309.0	0	BX	0	9.77	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	404.0	0	BX	0	9.10	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	420.0	0	BX	0	8.89	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	426.0	0	BX	0	8.58	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	444.0	0	BX	0	8.33	0
@3191__1975368	003	B	09/14/1975	01:10	167.9300	40.5000	0	470.0	0	BX	0	7.55	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	0.0	0	BX	0	19.77	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	21.0	0	BX	0	20.22	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	32.0	0	BX	0	20.22	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	62.0	0	BX	0	18.37	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	76.0	0	BX	0	16.07	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	88.0	0	BX	0	15.52	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	108.0	0	BX	0	15.02	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	136.0	0	BX	0	13.62	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	190.0	0	BX	0	12.62	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	229.0	0	BX	0	11.51	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	237.0	0	BX	0	11.51	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	242.0	0	BX	0	11.26	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	272.0	0	BX	0	10.90	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	334.0	0	BX	0	9.72	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	359.0	0	BX	0	8.95	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	388.0	0	BX	0	8.52	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	411.0	0	BX	0	7.86	0
@3191__1975368	004	B	09/14/1975	03:00	168.8200	40.7000	0	461.0	0	BX	0	7.23	0
@3191__1975368	005	B	09/14/1975	05:00	169.5800	40.8500	0	0.0	0	BX	0	20.97	0
@3191__1975368	005	B	09/14/1975	05:00	169.5800	40.8500	0	13.0	0	BX	0	21.07	0
@3191__1975368	005	B	09/14/1975	05:00	169.5800	40.8500	0	36.0	0	BX	0	20.02	0
@3191__1975368	005	B	09/14/1975	05:00	169.5800	40.8500	0	50.0	0	BX	0	18.67	0
@3191__1975368	005	B	09/14/1975	05:00	169.5800	40.8500	0	61.0	0	BX	0	16.27	0
@3191__1975368	005	B	09/14/1975	05:00	169.5800	40.8500	0	102.0	0	BX	0	13.57	0
@3191__1975368	005	B	09/14/1975	05:00	169.5800	40.8500	0	150.0	0	BX	0	12.27	0
@3191__1975368	005	B	09/14/1975	05:00	169.5800	40.8500	0	171.0	0	BX	0	12.17	0
@3191__1975368	005	B	09/14/1975	05:00	169.5800	40.8500	0	203.0	0	BX	0	11.51	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	0.0	0	BX	0	20.82	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	11.0	0	BX	0	20.72	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	28.0	0	BX	0	20.07	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	48.0	0	BX	0	17.97	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	54.0	0	BX	0	15.92	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	60.0	0	BX	0	15.32	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	77.0	0	BX	0	14.57	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	93.0	0	BX	0	13.37	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	109.0	0	BX	0	13.17	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	125.0	0	BX	0	12.47	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	132.0	0	BX	0	11.97	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	146.0	0	BX	0	11.81	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	197.0	0	BX	0	10.35	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	230.0	0	BX	0	9.51	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	253.0	0	BX	0	9.26	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	270.0	0	BX	0	8.58	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	307.0	0	BX	0	7.92	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	330.0	0	BX	0	7.29	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	338.0	0	BX	0	6.81	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	373.0	0	BX	0	5.64	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	384.0	0	BX	0	5.75	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	387.0	0	BX	0	5.43	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	400.0	0	BX	0	5.32	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	409.0	0	BX	0	5.69	0
@3191__1975368	006	B	09/14/1975	05:10	169.6500	40.8800	0	448.0	0	BX	0	5.64	0
@3191__1975369	001	B	11/08/1975	14:00	165.6000	43.5500	0	0.0	0	BX	0	9.67	0
@3191__1975369	001	B	11/08/1975	14:00	165.6000	43.5500	0	56.0	0	BX	0	9.57	0
@3191__1975369	001	B	11/08/1975	14:00	165.6000	43.5500	0	63.0	0	BX	0	8.95	0
@3191__1975369	001	B	11/08/1975	14:00	165.6000	43.5500	0	70.0	0	BX	0	6.92	0
@3191__1975369	001	B	11/08/1975	14:00	165.6000	43.5500	0	83.0	0	BX	0	5.69	0
@3191__1975369	001	B	11/08/1975	14:00	165.6000	43.5500	0	97.0	0	BX	0	5.32	0
@3191__1975369	001	B	11/08/1975	14:00	165.6000	43.5500	0	147.0	0	BX	0	5.10	0
@3191__1975369	001	B	11/08/1975	14:00	165.6000	43.5500	0	162.0	0	BX	0	4.67	0
@3191__1975369	001	B	11/08/1975	14:00	165.6000	43.5500	0	213.0	0	BX	0	4.07	0
@3191__1975369	001	B	11/08/1975	14:00	165.6000	43.5500	0	251.0	0	BX	0	3.74	0
@3191__1975369	001	B	11/08/1975	14:00	165.6000	43.5500	0	308.0	0	BX	0	3.80	0
@3191__1975369	001	B	11/08/1975	14:00	165.6000	43.5500	0	343.0	0	BX	0	3.58	0
@3191__1975369	001	B	11/08/1975	14:00	165.6000	43.5500	0	465.0	0	BX	0	3.58	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	0.0	0	BX	0	9.15	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	50.0	0	BX	0	9.10	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	54.0	0	BX	0	8.89	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	58.0	0	BX	0	6.28	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	63.0	0	BX	0	5.00	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	81.0	0	BX	0	3.08	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	119.0	0	BX	0	2.92	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	145.0	0	BX	0	3.36	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	163.0	0	BX	0	2.69	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	182.0	0	BX	0	3.25	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	213.0	0	BX	0	3.36	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	237.0	0	BX	0	3.08	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	251.0	0	BX	0	3.69	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	273.0	0	BX	0	3.96	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	361.0	0	BX	0	3.30	0
@3191__1975369	002	B	11/08/1975	17:00	167.1200	43.8500	0	458.0	0	BX	0	3.36	0
@3191__1975369	003	B	11/08/1975	19:00	168.0800	44.0700	0	0.0	0	BX	0	9.00	0
@3191__1975369	003	B	11/08/1975	19:00	168.0800	44.0700	0	48.0	0	BX	0	9.00	0
@3191__1975369	003	B	11/08/1975	19:00	168.0800	44.0700	0	54.0	0	BX	0	8.84	0
@3191__1975369	003	B	11/08/1975	19:00	168.0800	44.0700	0	70.0	0	BX	0	5.53	0
@3191__1975369	003	B	11/08/1975	19:00	168.0800	44.0700	0	74.0	0	BX	0	3.91	0
@3191__1975369	003	B	11/08/1975	19:00	168.0800	44.0700	0	79.0	0	BX	0	3.52	0
@3191__1975369	003	B	11/08/1975	19:00	168.0800	44.0700	0	87.0	0	BX	0	3.47	0
@3191__1975369	003	B	11/08/1975	19:00	168.0800	44.0700	0	94.0	0	BX	0	3.74	0
@3191__1975369	003	B	11/08/1975	19:00	168.0800	44.0700	0	103.0	0	BX	0	3.69	0
@3191__1975369	003	B	11/08/1975	19:00	168.0800	44.0700	0	108.0	0	BX	0	3.36	0
@3191__1975369	003	B	11/08/1975	19:00	168.0800	44.0700	0	126.0	0	BX	0	3.74	0
@3191__1975369	003	B	11/08/1975	19:00	168.0800	44.0700	0	466.0	0	BX	0	3.74	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	0.0	0	BX	4	10.24	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	21.0	0	BX	4	10.30	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	29.0	0	BX	4	10.65	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	64.0	0	BX	4	10.70	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	69.0	0	BX	4	10.60	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	84.0	0	BX	4	9.26	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	120.0	0	BX	4	7.44	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	125.0	0	BX	4	6.97	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	153.0	0	BX	4	6.39	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	172.0	0	BX	4	5.64	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	194.0	0	BX	4	5.32	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	241.0	0	BX	4	5.53	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	264.0	0	BX	4	5.00	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	314.0	0	BX	4	4.57	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	384.0	0	BX	4	4.62	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	398.0	0	BX	4	4.41	0
@3191__1975369	004	B	11/08/1975	21:00	169.2700	44.5500	0	463.0	0	BX	4	4.41	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	0.0	0	BX	0	13.07	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	31.0	0	BX	0	13.12	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	36.0	0	BX	0	10.35	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	46.0	0	BX	0	7.92	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	56.0	0	BX	0	7.81	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	60.0	0	BX	0	7.29	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	64.0	0	BX	0	7.29	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	75.0	0	BX	0	6.28	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	78.0	0	BX	0	6.18	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	82.0	0	BX	0	6.65	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	86.0	0	BX	0	5.80	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	102.0	0	BX	0	5.75	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	112.0	0	BX	0	6.18	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	135.0	0	BX	0	5.75	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	204.0	0	BX	0	5.53	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	214.0	0	BX	0	5.16	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	275.0	0	BX	0	4.57	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	292.0	0	BX	0	4.78	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	365.0	0	BX	0	4.88	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	386.0	0	BX	0	4.45	0
@3191__1976370	001	B	09/09/1976	23:00	169.7500	42.8300	0	479.0	0	BX	0	4.18	0
@3191__1977371	001	B	06/25/1977	12:00	167.2000	41.3200	0	0.0	0	BX	0	15.07	0
@3191__1977371	001	B	06/25/1977	12:00	167.2000	41.3200	0	18.0	0	BX	0	14.92	0
@3191__1977371	001	B	06/25/1977	12:00	167.2000	41.3200	0	28.0	0	BX	0	13.37	0
@3191__1977371	001	B	06/25/1977	12:00	167.2000	41.3200	0	37.0	0	BX	0	12.42	0
@3191__1977371	001	B	06/25/1977	12:00	167.2000	41.3200	0	51.0	0	BX	0	11.97	0
@3191__1977371	001	B	06/25/1977	12:00	167.2000	41.3200	0	78.0	0	BX	0	11.66	0
@3191__1977371	001	B	06/25/1977	12:00	167.2000	41.3200	0	97.0	0	BX	0	10.75	0
@3191__1977371	001	B	06/25/1977	12:00	167.2000	41.3200	0	114.0	0	BX	0	10.35	0
@3191__1977371	001	B	06/25/1977	12:00	167.2000	41.3200	0	159.0	0	BX	0	9.93	0
@3191__1977371	001	B	06/25/1977	12:00	167.2000	41.3200	0	177.0	0	BX	0	9.51	0
@3191__1977371	001	B	06/25/1977	12:00	167.2000	41.3200	0	216.0	0	BX	0	9.26	0
@3191__1977371	001	B	06/25/1977	12:00	167.2000	41.3200	0	244.0	0	BX	0	9.46	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	0.0	0	BX	0	16.25	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	8.0	0	BX	0	15.77	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	14.0	0	BX	0	14.90	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	22.0	0	BX	0	11.20	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	24.0	0	BX	0	10.72	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	29.0	0	BX	0	10.64	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	38.0	0	BX	0	9.10	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	40.0	0	BX	0	8.98	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	44.0	0	BX	0	9.05	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	50.0	0	BX	0	8.41	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	61.0	0	BX	0	8.48	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	86.0	0	BX	0	8.17	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	100.0	0	BX	0	7.62	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	114.0	0	BX	0	7.28	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	137.0	0	BX	0	7.05	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	182.0	0	BX	0	7.07	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	217.0	0	BX	0	6.60	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	229.0	0	BX	0	6.17	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	300.0	0	BX	0	5.18	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	337.0	0	BX	0	5.10	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	413.0	0	BX	0	4.56	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	439.0	0	BX	0	4.21	0
@3191__1978372	001	B	07/28/1978	05:31	168.3000	41.9200	0	498.0	0	BX	0	4.02	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	0.0	0	BX	0	20.95	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	15.0	0	BX	0	20.85	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	24.0	0	BX	0	16.57	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	31.0	0	BX	0	14.93	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	43.0	0	BX	0	13.37	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	56.0	0	BX	0	12.64	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	71.0	0	BX	0	11.94	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	96.0	0	BX	0	11.20	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	171.0	0	BX	0	9.52	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	206.0	0	BX	0	8.61	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	234.0	0	BX	0	7.68	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	261.0	0	BX	0	7.12	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	290.0	0	BX	0	6.09	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	297.0	0	BX	0	5.91	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	330.0	0	BX	0	5.91	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	410.0	0	BX	0	5.10	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	419.0	0	BX	0	4.88	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	441.0	0	BX	0	4.83	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	451.0	0	BX	0	4.70	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	459.0	0	BX	0	4.37	0
@3191__1978373	001	B	08/21/1978	07:18	166.6700	40.2800	0	488.0	0	BX	0	4.02	0
@3191__1980374	001	B	03/25/1980	07:00	167.2500	41.0800	0	0.0	0	BX	0	7.85	0
@3191__1980374	001	B	03/25/1980	07:00	167.2500	41.0800	0	195.0	0	BX	0	7.85	0
@3191__1980374	001	B	03/25/1980	07:00	167.2500	41.0800	0	215.0	0	BX	0	7.77	0
@3191__1980374	001	B	03/25/1980	07:00	167.2500	41.0800	0	251.0	0	BX	0	7.05	0
@3191__1980374	001	B	03/25/1980	07:00	167.2500	41.0800	0	264.0	0	BX	0	6.51	0
@3191__1980374	001	B	03/25/1980	07:00	167.2500	41.0800	0	286.0	0	BX	0	6.10	0
@3191__1980374	001	B	03/25/1980	07:00	167.2500	41.0800	0	362.0	0	BX	0	5.59	0
@3191__1980374	001	B	03/25/1980	07:00	167.2500	41.0800	0	414.0	0	BX	0	5.02	0
@3191__1980374	001	B	03/25/1980	07:00	167.2500	41.0800	0	441.0	0	BX	0	4.96	0
@3191__1980375	001	B	05/20/1980	20:00	166.8200	43.6200	0	0.0	0	BX	0	3.35	0
@3191__1980375	001	B	05/20/1980	20:00	166.8200	43.6200	0	57.0	0	BX	0	3.52	0
@3191__1980375	001	B	05/20/1980	20:00	166.8200	43.6200	0	91.0	0	BX	0	3.52	0
@3191__1980375	001	B	05/20/1980	20:00	166.8200	43.6200	0	101.0	0	BX	0	3.13	0
@3191__1980375	001	B	05/20/1980	20:00	166.8200	43.6200	0	142.0	0	BX	0	3.35	0
@3191__1980376	001	B	07/15/1980	06:52	167.1500	42.2000	0	0.0	0	BX	0	10.60	0
@3191__1980376	001	B	07/15/1980	06:52	167.1500	42.2000	0	12.0	0	BX	0	10.60	0
@3191__1980376	001	B	07/15/1980	06:52	167.1500	42.2000	0	19.0	0	BX	0	10.49	0
@3191__1980376	001	B	07/15/1980	06:52	167.1500	42.2000	0	27.0	0	BX	0	9.92	0
@3191__1980376	001	B	07/15/1980	06:52	167.1500	42.2000	0	33.0	0	BX	0	8.66	0
@3191__1980376	001	B	07/15/1980	06:52	167.1500	42.2000	0	66.0	0	BX	0	7.21	0
@3191__1980376	001	B	07/15/1980	06:52	167.1500	42.2000	0	81.0	0	BX	0	6.21	0
@3191__1980376	001	B	07/15/1980	06:52	167.1500	42.2000	0	95.0	0	BX	0	5.89	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	0.0	0	BX	0	8.52	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	5.0	0	BX	0	8.52	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	10.0	0	BX	0	8.52	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	15.0	0	BX	0	8.50	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	20.0	0	BX	0	8.26	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	25.0	0	BX	0	4.88	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	30.0	0	BX	0	3.97	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	35.0	0	BX	0	4.37	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	40.0	0	BX	0	4.53	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	45.0	0	BX	0	4.27	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	50.0	0	BX	0	4.37	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	55.0	0	BX	0	4.54	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	60.0	0	BX	0	3.66	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	65.0	0	BX	0	3.10	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	70.0	0	BX	0	3.05	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	75.0	0	BX	0	2.97	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	80.0	0	BX	0	2.93	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	85.0	0	BX	0	2.92	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	90.0	0	BX	0	2.94	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	95.0	0	BX	0	2.94	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	100.0	0	BX	0	3.17	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	105.0	0	BX	0	3.29	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	110.0	0	BX	0	3.29	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	115.0	0	BX	0	2.85	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	120.0	0	BX	0	2.71	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	125.0	0	BX	0	2.65	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	130.0	0	BX	0	2.57	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	135.0	0	BX	0	2.50	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	140.0	0	BX	0	2.51	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	145.0	0	BX	0	2.66	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	150.0	0	BX	0	2.79	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	155.0	0	BX	0	2.89	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	160.0	0	BX	0	2.98	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	165.0	0	BX	0	3.20	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	170.0	0	BX	0	3.36	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	175.0	0	BX	0	3.40	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	180.0	0	BX	0	3.40	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	185.0	0	BX	0	3.42	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	190.0	0	BX	0	3.44	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	195.0	0	BX	0	3.44	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	200.0	0	BX	0	3.41	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	205.0	0	BX	0	3.39	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	210.0	0	BX	0	3.38	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	215.0	0	BX	0	3.39	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	220.0	0	BX	0	3.42	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	225.0	0	BX	0	3.41	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	230.0	0	BX	0	3.37	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	235.0	0	BX	0	3.34	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	240.0	0	BX	0	3.34	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	245.0	0	BX	0	3.34	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	250.0	0	BX	0	3.39	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	255.0	0	BX	0	3.38	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	260.0	0	BX	0	3.36	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	265.0	0	BX	0	3.41	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	270.0	0	BX	0	3.32	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	275.0	0	BX	0	3.30	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	280.0	0	BX	0	3.29	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	285.0	0	BX	0	3.26	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	290.0	0	BX	0	3.23	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	295.0	0	BX	0	3.23	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	300.0	0	BX	0	3.23	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	305.0	0	BX	0	3.22	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	310.0	0	BX	0	3.22	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	315.0	0	BX	0	3.22	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	320.0	0	BX	0	3.23	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	325.0	0	BX	0	3.23	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	330.0	0	BX	0	3.23	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	335.0	0	BX	0	3.23	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	340.0	0	BX	0	3.33	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	345.0	0	BX	0	3.39	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	350.0	0	BX	0	3.45	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	355.0	0	BX	0	3.47	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	360.0	0	BX	0	3.49	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	365.0	0	BX	0	3.52	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	370.0	0	BX	0	3.51	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	375.0	0	BX	0	3.51	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	380.0	0	BX	0	3.51	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	385.0	0	BX	0	3.50	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	390.0	0	BX	0	3.44	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	395.0	0	BX	0	3.42	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	400.0	0	BX	0	3.40	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	405.0	0	BX	0	3.40	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	410.0	0	BX	0	3.40	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	415.0	0	BX	0	3.39	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	420.0	0	BX	0	3.39	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	425.0	0	BX	0	3.37	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	430.0	0	BX	0	3.36	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	435.0	0	BX	0	3.36	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	440.0	0	BX	0	3.35	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	445.0	0	BX	0	3.33	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	450.0	0	BX	0	3.32	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	0.0	0	BX	0	8.69	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	13.0	0	BX	0	8.66	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	20.0	0	BX	0	8.44	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	26.0	0	BX	0	5.10	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	30.0	0	BX	0	4.49	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	33.0	0	BX	0	4.88	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	44.0	0	BX	0	4.58	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	52.0	0	BX	0	4.93	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	60.0	0	BX	0	3.86	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	64.0	0	BX	0	3.55	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	76.0	0	BX	0	3.33	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	84.0	0	BX	0	3.30	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	103.0	0	BX	0	3.69	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	108.0	0	BX	0	3.69	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	116.0	0	BX	0	3.19	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	132.0	0	BX	0	2.99	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	138.0	0	BX	0	2.99	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	171.0	0	BX	0	3.86	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	277.0	0	BX	0	3.72	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	328.0	0	BX	0	3.75	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	355.0	0	BX	0	3.94	0
@3191__1980376	002	B	07/15/1980	09:16	168.2200	42.6800	0	450.0	0	BX	0	3.75	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	0.0	0	BX	0	10.52	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	25.0	0	BX	0	10.73	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	48.0	0	BX	0	10.70	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	53.0	0	BX	0	10.44	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	61.0	0	BX	0	5.45	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	63.0	0	BX	0	4.85	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	69.0	0	BX	0	4.22	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	77.0	0	BX	0	4.11	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	100.0	0	BX	0	4.36	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	108.0	0	BX	0	4.63	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	133.0	0	BX	0	4.52	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	143.0	0	BX	0	4.71	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	208.0	0	BX	0	4.11	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	287.0	0	BX	0	3.58	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	328.0	0	BX	0	3.63	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	366.0	0	BX	0	4.00	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	389.0	0	BX	0	3.86	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	430.0	0	BX	0	4.22	0
@3191__1981377	001	B	11/01/1981	06:30	166.5500	44.5800	0	458.0	0	BX	0	4.19	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	0.0	0	BX	0	10.21	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	20.0	0	BX	0	10.23	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	32.0	0	BX	0	10.08	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	40.0	0	BX	0	9.77	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	52.0	0	BX	0	6.49	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	60.0	0	BX	0	6.23	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	78.0	0	BX	0	4.88	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	91.0	0	BX	0	4.26	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	99.0	0	BX	0	4.26	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	109.0	0	BX	0	4.02	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	113.0	0	BX	0	3.58	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	122.0	0	BX	0	3.88	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	130.0	0	BX	0	3.74	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	140.0	0	BX	0	3.96	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	198.0	0	BX	0	3.99	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	248.0	0	BX	0	3.61	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	318.0	0	BX	0	3.36	0
@3191__1982378	001	B	07/28/1982	05:19	169.7700	43.6500	0	452.0	0	BX	0	3.50	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	0.0	0	BT	0	22.72	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	3.0	0	BT	0	22.67	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	6.0	0	BT	0	22.56	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	9.0	0	BT	0	22.56	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	12.0	0	BT	0	22.50	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	15.0	0	BT	0	22.50	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	18.0	0	BT	0	22.50	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	21.0	0	BT	0	22.50	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	24.0	0	BT	0	22.50	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	27.0	0	BT	0	22.33	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	30.0	0	BT	0	21.67	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	34.0	0	BT	0	19.55	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	37.0	0	BT	0	18.94	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	40.0	0	BT	0	18.33	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	43.0	0	BT	0	18.28	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	46.0	0	BT	0	17.67	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	49.0	0	BT	0	17.22	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	52.0	0	BT	0	16.94	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	55.0	0	BT	0	16.67	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	58.0	0	BT	0	15.89	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	61.0	0	BT	0	15.56	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	64.0	0	BT	0	15.22	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	67.0	0	BT	0	15.00	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	70.0	0	BT	0	14.83	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	73.0	0	BT	0	14.72	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	76.0	0	BT	0	14.61	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	79.0	0	BT	0	14.44	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	82.0	0	BT	0	14.22	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	85.0	0	BT	0	14.06	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	88.0	0	BT	0	13.94	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	91.0	0	BT	0	13.89	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	94.0	0	BT	0	13.72	0
@3198__1951379	001	B	09/16/1951	21:15	168.3000	40.2300	0	98.0	0	BT	0	13.61	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	0.0	0	BT	0	20.83	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	3.0	0	BT	0	20.83	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	6.0	0	BT	0	20.83	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	9.0	0	BT	0	20.83	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	12.0	0	BT	0	20.78	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	15.0	0	BT	0	20.78	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	18.0	0	BT	0	20.78	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	21.0	0	BT	0	20.78	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	24.0	0	BT	0	20.72	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	27.0	0	BT	0	20.61	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	30.0	0	BT	0	20.56	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	34.0	0	BT	0	19.44	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	37.0	0	BT	0	18.33	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	40.0	0	BT	0	17.78	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	43.0	0	BT	0	16.33	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	46.0	0	BT	0	15.56	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	49.0	0	BT	0	15.44	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	52.0	0	BT	0	15.28	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	55.0	0	BT	0	14.72	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	58.0	0	BT	0	14.33	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	61.0	0	BT	0	14.17	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	64.0	0	BT	0	13.89	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	67.0	0	BT	0	13.61	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	70.0	0	BT	0	13.56	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	73.0	0	BT	0	13.39	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	76.0	0	BT	0	13.33	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	79.0	0	BT	0	13.28	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	82.0	0	BT	0	13.11	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	85.0	0	BT	0	13.06	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	88.0	0	BT	0	13.00	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	91.0	0	BT	0	13.00	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	94.0	0	BT	0	12.83	0
@3198__1951379	002	B	09/16/1951	23:18	169.0300	40.4500	0	98.0	0	BT	0	12.83	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	0.0	0	BT	0	21.11	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	3.0	0	BT	0	21.11	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	6.0	0	BT	0	21.11	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	9.0	0	BT	0	21.11	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	12.0	0	BT	0	21.11	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	15.0	0	BT	0	21.06	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	18.0	0	BT	0	20.83	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	21.0	0	BT	0	20.61	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	24.0	0	BT	0	20.39	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	27.0	0	BT	0	20.22	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	30.0	0	BT	0	20.00	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	34.0	0	BT	0	19.72	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	37.0	0	BT	0	19.44	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	40.0	0	BT	0	18.89	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	43.0	0	BT	0	17.22	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	46.0	0	BT	0	16.11	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	49.0	0	BT	0	16.05	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	52.0	0	BT	0	15.56	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	55.0	0	BT	0	15.28	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	58.0	0	BT	0	15.06	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	61.0	0	BT	0	14.94	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	64.0	0	BT	0	14.44	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	67.0	0	BT	0	14.28	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	70.0	0	BT	0	14.17	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	73.0	0	BT	0	13.89	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	76.0	0	BT	0	13.83	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	79.0	0	BT	0	13.67	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	82.0	0	BT	0	13.61	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	85.0	0	BT	0	13.56	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	88.0	0	BT	0	13.39	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	91.0	0	BT	0	13.33	0
@3198__1951379	003	B	09/17/1951	02:04	169.9500	40.6300	0	94.0	0	BT	0	13.33	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	0.0	0	BX	0	22.79	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	29.0	0	BX	0	17.52	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	40.0	0	BX	0	16.72	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	61.0	0	BX	0	13.97	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	67.0	0	BX	0	13.42	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	88.0	0	BX	0	12.27	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	110.0	0	BX	0	11.61	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	121.0	0	BX	0	11.00	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	147.0	0	BX	0	10.55	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	172.0	0	BX	0	9.62	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	182.0	0	BX	0	9.62	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	187.0	0	BX	0	9.31	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	196.0	0	BX	0	9.31	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	216.0	0	BX	0	8.69	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	250.0	0	BX	0	8.33	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	304.0	0	BX	0	7.08	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	360.0	0	BX	0	6.12	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	383.0	0	BX	0	6.07	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	410.0	0	BX	0	5.53	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	441.0	0	BX	0	5.43	0
@3200__1975380	001	B	08/16/1975	09:00	165.4200	40.1200	0	459.0	0	BX	0	5.05	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	0.0	0	BX	0	24.33	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	20.0	0	BX	0	24.28	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	33.0	0	BX	0	20.07	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	48.0	0	BX	0	17.17	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	55.0	0	BX	0	16.37	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	77.0	0	BX	0	15.12	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	117.0	0	BX	0	13.72	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	173.0	0	BX	0	12.32	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	238.0	0	BX	0	11.31	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	289.0	0	BX	0	9.88	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	365.0	0	BX	0	8.22	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	370.0	0	BX	0	7.92	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	403.0	0	BX	0	7.23	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	421.0	0	BX	0	6.50	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	433.0	0	BX	0	6.23	0
@3200__1975380	002	B	08/16/1975	11:00	165.8300	40.3000	0	461.0	0	BX	0	6.07	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	0.0	0	BX	0	21.93	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	19.0	0	BX	0	21.88	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	36.0	0	BX	0	18.57	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	57.0	0	BX	0	16.42	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	66.0	0	BX	0	15.82	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	86.0	0	BX	0	15.27	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	105.0	0	BX	0	14.42	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	198.0	0	BX	0	12.82	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	231.0	0	BX	0	11.91	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	266.0	0	BX	0	11.31	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	304.0	0	BX	0	10.24	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	318.0	0	BX	0	10.02	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	342.0	0	BX	0	9.26	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	366.0	0	BX	0	8.89	0
@3200__1975380	003	B	08/16/1975	15:00	167.7000	40.6300	0	461.0	0	BX	0	6.39	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	0.0	0	BX	0	22.59	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	14.0	0	BX	0	22.39	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	17.0	0	BX	0	21.17	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	28.0	0	BX	0	19.97	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	31.0	0	BX	0	18.92	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	48.0	0	BX	0	16.52	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	53.0	0	BX	0	16.07	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	74.0	0	BX	0	15.27	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	120.0	0	BX	0	13.97	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	201.0	0	BX	0	12.57	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	229.0	0	BX	0	11.71	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	251.0	0	BX	0	11.46	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	318.0	0	BX	0	9.57	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	355.0	0	BX	0	8.64	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	381.0	0	BX	0	8.27	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	405.0	0	BX	0	7.23	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	425.0	0	BX	0	6.76	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	443.0	0	BX	0	6.87	0
@3200__1975380	004	B	08/16/1975	17:00	168.3300	40.8200	0	457.0	0	BX	0	6.50	0
@3200__1975380	005	B	08/16/1975	19:00	169.3000	41.0000	0	0.0	0	BX	0	21.73	0
@3200__1975380	005	B	08/16/1975	19:00	169.3000	41.0000	0	19.0	0	BX	0	21.68	0
@3200__1975380	005	B	08/16/1975	19:00	169.3000	41.0000	0	26.0	0	BX	0	19.47	0
@3200__1975380	005	B	08/16/1975	19:00	169.3000	41.0000	0	53.0	0	BX	0	15.57	0
@3200__1975380	005	B	08/16/1975	19:00	169.3000	41.0000	0	64.0	0	BX	0	14.87	0
@3200__1975380	005	B	08/16/1975	19:00	169.3000	41.0000	0	75.0	0	BX	0	14.67	0
@3200__1975380	005	B	08/16/1975	19:00	169.3000	41.0000	0	92.0	0	BX	0	13.77	0
@3200__1975380	005	B	08/16/1975	19:00	169.3000	41.0000	0	182.0	0	BX	0	11.46	0
@3200__1975380	005	B	08/16/1975	19:00	169.3000	41.0000	0	205.0	0	BX	0	11.11	0
@3200__1975380	005	B	08/16/1975	19:00	169.3000	41.0000	0	238.0	0	BX	0	9.77	0
@3200__1975380	005	B	08/16/1975	19:00	169.3000	41.0000	0	277.0	0	BX	0	8.74	0
@3200__1975380	005	B	08/16/1975	19:00	169.3000	41.0000	0	344.0	0	BX	0	7.86	0
@3200__1975380	005	B	08/16/1975	19:00	169.3000	41.0000	0	362.0	0	BX	0	7.18	0
@3200__1975380	005	B	08/16/1975	19:00	169.3000	41.0000	0	461.0	0	BX	0	5.75	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	0.0	0	BX	0	21.53	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	45.0	0	BX	0	21.53	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	60.0	0	BX	0	17.37	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	67.0	0	BX	0	16.27	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	88.0	0	BX	0	13.97	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	95.0	0	BX	0	13.62	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	102.0	0	BX	0	13.57	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	129.0	0	BX	0	12.17	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	151.0	0	BX	0	11.21	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	178.0	0	BX	0	10.75	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	194.0	0	BX	0	10.08	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	248.0	0	BX	0	8.58	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	285.0	0	BX	0	7.18	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	307.0	0	BX	0	5.91	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	357.0	0	BX	0	5.10	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	396.0	0	BX	0	5.00	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	430.0	0	BX	0	5.48	0
@3200__1975381	001	B	09/28/1975	01:00	165.1700	40.4700	0	464.0	0	BX	0	5.37	0
@3200__1975381	002	B	09/28/1975	03:00	166.0000	40.7800	0	0.0	0	BX	0	21.93	0
@3200__1975381	002	B	09/28/1975	03:00	166.0000	40.7800	0	12.0	0	BX	0	21.88	0
@3200__1975381	002	B	09/28/1975	03:00	166.0000	40.7800	0	16.0	0	BX	0	21.37	0
@3200__1975381	002	B	09/28/1975	03:00	166.0000	40.7800	0	31.0	0	BX	0	20.57	0
@3200__1975381	002	B	09/28/1975	03:00	166.0000	40.7800	0	43.0	0	BX	0	17.27	0
@3200__1975381	002	B	09/28/1975	03:00	166.0000	40.7800	0	76.0	0	BX	0	14.47	0
@3200__1975381	002	B	09/28/1975	03:00	166.0000	40.7800	0	122.0	0	BX	0	12.87	0
@3200__1975381	002	B	09/28/1975	03:00	166.0000	40.7800	0	206.0	0	BX	0	10.70	0
@3200__1975381	002	B	09/28/1975	03:00	166.0000	40.7800	0	333.0	0	BX	0	7.97	0
@3200__1975381	002	B	09/28/1975	03:00	166.0000	40.7800	0	389.0	0	BX	0	6.97	0
@3200__1975381	002	B	09/28/1975	03:00	166.0000	40.7800	0	398.0	0	BX	0	7.02	0
@3200__1975381	002	B	09/28/1975	03:00	166.0000	40.7800	0	420.0	0	BX	0	6.50	0
@3200__1975381	002	B	09/28/1975	03:00	166.0000	40.7800	0	457.0	0	BX	0	6.07	0
@3200__1975381	003	B	09/28/1975	05:00	166.8200	40.9200	0	0.0	0	BX	0	19.57	0
@3200__1975381	003	B	09/28/1975	05:00	166.8200	40.9200	0	31.0	0	BX	0	19.47	0
@3200__1975381	003	B	09/28/1975	05:00	166.8200	40.9200	0	36.0	0	BX	0	19.02	0
@3200__1975381	003	B	09/28/1975	05:00	166.8200	40.9200	0	49.0	0	BX	0	15.12	0
@3200__1975381	003	B	09/28/1975	05:00	166.8200	40.9200	0	61.0	0	BX	0	13.67	0
@3200__1975381	003	B	09/28/1975	05:00	166.8200	40.9200	0	101.0	0	BX	0	12.47	0
@3200__1975381	003	B	09/28/1975	05:00	166.8200	40.9200	0	129.0	0	BX	0	12.02	0
@3200__1975381	003	B	09/28/1975	05:00	166.8200	40.9200	0	201.0	0	BX	0	9.98	0
@3200__1975381	003	B	09/28/1975	05:00	166.8200	40.9200	0	222.0	0	BX	0	9.62	0
@3200__1975381	003	B	09/28/1975	05:00	166.8200	40.9200	0	300.0	0	BX	0	9.20	0
@3200__1975381	003	B	09/28/1975	05:00	166.8200	40.9200	0	358.0	0	BX	0	8.22	0
@3200__1975381	003	B	09/28/1975	05:00	166.8200	40.9200	0	392.0	0	BX	0	7.39	0
@3200__1975381	003	B	09/28/1975	05:00	166.8200	40.9200	0	460.0	0	BX	0	6.39	0
@3200__1975381	004	B	09/28/1975	08:00	168.4300	41.1200	0	0.0	0	BX	0	19.17	0
@3200__1975381	004	B	09/28/1975	08:00	168.4300	41.1200	0	39.0	0	BX	0	19.12	0
@3200__1975381	004	B	09/28/1975	08:00	168.4300	41.1200	0	48.0	0	BX	0	18.42	0
@3200__1975381	004	B	09/28/1975	08:00	168.4300	41.1200	0	63.0	0	BX	0	14.72	0
@3200__1975381	004	B	09/28/1975	08:00	168.4300	41.1200	0	74.0	0	BX	0	13.82	0
@3200__1975381	004	B	09/28/1975	08:00	168.4300	41.1200	0	116.0	0	BX	0	12.77	0
@3200__1975381	004	B	09/28/1975	08:00	168.4300	41.1200	0	138.0	0	BX	0	11.97	0
@3200__1975381	004	B	09/28/1975	08:00	168.4300	41.1200	0	167.0	0	BX	0	11.31	0
@3200__1975381	004	B	09/28/1975	08:00	168.4300	41.1200	0	189.0	0	BX	0	11.11	0
@3200__1975381	004	B	09/28/1975	08:00	168.4300	41.1200	0	242.0	0	BX	0	9.72	0
@3200__1975381	004	B	09/28/1975	08:00	168.4300	41.1200	0	318.0	0	BX	0	8.43	0
@3200__1975381	004	B	09/28/1975	08:00	168.4300	41.1200	0	359.0	0	BX	0	7.18	0
@3200__1975381	004	B	09/28/1975	08:00	168.4300	41.1200	0	458.0	0	BX	0	5.96	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	0.0	0	BX	0	19.97	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	37.0	0	BX	0	19.97	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	46.0	0	BX	0	16.27	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	69.0	0	BX	0	12.12	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	95.0	0	BX	0	10.60	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	122.0	0	BX	0	10.08	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	138.0	0	BX	0	9.15	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	163.0	0	BX	0	8.33	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	179.0	0	BX	0	7.55	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	197.0	0	BX	0	7.34	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	222.0	0	BX	0	6.55	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	243.0	0	BX	0	6.12	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	282.0	0	BX	0	6.18	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	310.0	0	BX	0	5.69	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	330.0	0	BX	0	5.80	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	365.0	0	BX	0	5.37	0
@3200__1975381	005	B	09/28/1975	10:00	168.8800	41.4500	0	462.0	0	BX	0	4.84	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	0.0	0	BX	0	19.27	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	29.0	0	BX	0	19.27	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	39.0	0	BX	0	19.47	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	56.0	0	BX	0	14.72	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	66.0	0	BX	0	14.02	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	99.0	0	BX	0	12.42	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	129.0	0	BX	0	11.71	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	146.0	0	BX	0	10.90	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	163.0	0	BX	0	10.40	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	177.0	0	BX	0	10.35	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	232.0	0	BX	0	8.74	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	298.0	0	BX	0	7.50	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	330.0	0	BX	0	6.71	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	343.0	0	BX	0	5.86	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	358.0	0	BX	0	6.50	0
@3200__1975381	006	B	09/28/1975	12:00	169.7200	41.6800	0	460.0	0	BX	0	5.37	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	0.0	0	BX	0	17.67	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	15.0	0	BX	0	17.64	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	21.0	0	BX	0	17.42	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	30.0	0	BX	0	16.42	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	39.0	0	BX	0	15.95	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	42.0	0	BX	0	15.20	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	53.0	0	BX	0	14.25	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	75.0	0	BX	0	9.82	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	78.0	0	BX	0	9.49	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	94.0	0	BX	0	8.52	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	104.0	0	BX	0	8.25	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	127.0	0	BX	0	8.01	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	176.0	0	BX	0	7.20	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	192.0	0	BX	0	6.62	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	214.0	0	BX	0	6.28	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	260.0	0	BX	0	5.93	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	308.0	0	BX	0	5.32	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	392.0	0	BX	0	4.88	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	418.0	0	BX	0	4.51	0
@3200__1976382	001	B	09/05/1976	07:00	166.7800	41.1200	0	458.0	0	BX	0	4.34	0
@3200__1977383	001	B	05/22/1977	06:00	169.0700	41.5700	0	0.0	0	BX	0	10.90	0
@3200__1977383	001	B	05/22/1977	06:00	169.0700	41.5700	0	5.0	0	BX	0	10.80	0
@3200__1977383	001	B	05/22/1977	06:00	169.0700	41.5700	0	11.0	0	BX	0	9.98	0
@3200__1977383	001	B	05/22/1977	06:00	169.0700	41.5700	0	25.0	0	BX	0	9.67	0
@3200__1977383	001	B	05/22/1977	06:00	169.0700	41.5700	0	72.0	0	BX	0	9.41	0
@3200__1977383	001	B	05/22/1977	06:00	169.0700	41.5700	0	79.0	0	BX	0	9.15	0
@3200__1977383	001	B	05/22/1977	06:00	169.0700	41.5700	0	90.0	0	BX	0	8.12	0
@3200__1977383	001	B	05/22/1977	06:00	169.0700	41.5700	0	98.0	0	BX	0	7.60	0
@3200__1977383	001	B	05/22/1977	06:00	169.0700	41.5700	0	107.0	0	BX	0	7.34	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	0.0	0	BX	0	16.62	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	8.0	0	BX	0	16.57	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	15.0	0	BX	0	16.35	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	20.0	0	BX	0	15.70	
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	21.0	0	BX	0	13.57	
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	29.0	0	BX	0	10.02	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	55.0	0	BX	0	5.83	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	61.0	0	BX	0	5.32	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	67.0	0	BX	0	4.32	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	74.0	0	BX	0	4.07	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	82.0	0	BX	0	3.99	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	92.0	0	BX	0	4.21	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	99.0	0	BX	0	4.04	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	105.0	0	BX	0	3.61	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	114.0	0	BX	0	4.07	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	123.0	0	BX	0	4.26	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	134.0	0	BX	0	4.13	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	143.0	0	BX	0	4.40	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	162.0	0	BX	0	4.29	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	182.0	0	BX	0	4.45	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	214.0	0	BX	0	4.40	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	261.0	0	BX	0	3.85	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	283.0	0	BX	0	3.72	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	344.0	0	BX	0	3.93	0
@3200__1977384	001	B	09/01/1977	06:00	167.9300	42.8200	0	460.0	0	BX	0	3.91	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	0.0	0	BX	0	16.64	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	17.0	0	BX	0	16.45	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	20.0	0	BX	0	16.00	
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	23.0	0	BX	0	10.59	
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	34.0	0	BX	0	8.07	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	47.0	0	BX	0	6.09	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	59.0	0	BX	0	5.13	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	71.0	0	BX	0	4.70	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	92.0	0	BX	0	4.51	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	105.0	0	BX	0	4.15	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	122.0	0	BX	0	4.07	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	156.0	0	BX	0	4.45	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	187.0	0	BX	0	4.53	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	236.0	0	BX	0	4.32	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	261.0	0	BX	0	4.40	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	293.0	0	BX	0	4.34	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	344.0	0	BX	0	3.99	0
@3200__1977385	001	B	09/25/1977	08:00	166.3700	43.1000	0	459.0	0	BX	0	3.88	0
@3200__1978386	001	B	03/12/1978	05:40	166.7800	44.5700	0	0.0	0	BX	0	3.14	0
@3200__1978386	001	B	03/12/1978	05:40	166.7800	44.5700	0	38.0	0	BX	0	3.55	0
@3200__1978386	001	B	03/12/1978	05:40	166.7800	44.5700	0	85.0	0	BX	0	3.58	0
@3200__1978386	001	B	03/12/1978	05:40	166.7800	44.5700	0	146.0	0	BX	0	3.93	0
@3200__1978386	001	B	03/12/1978	05:40	166.7800	44.5700	0	171.0	0	BX	0	4.34	0
@3200__1978386	001	B	03/12/1978	05:40	166.7800	44.5700	0	254.0	0	BX	0	4.42	0
@3200__1978386	001	B	03/12/1978	05:40	166.7800	44.5700	0	268.0	0	BX	0	4.18	0
@3200__1978386	001	B	03/12/1978	05:40	166.7800	44.5700	0	459.0	0	BX	0	4.29	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	0.0	0	BX	0	10.39	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	3.0	0	BX	0	10.16	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	9.0	0	BX	0	8.82	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	24.0	0	BX	0	6.86	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	26.0	0	BX	0	6.12	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	38.0	0	BX	0	4.99	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	53.0	0	BX	0	3.72	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	60.0	0	BX	0	3.50	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	78.0	0	BX	0	3.30	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	96.0	0	BX	0	3.88	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	133.0	0	BX	0	4.63	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	146.0	0	BX	0	4.78	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	177.0	0	BX	0	4.70	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	195.0	0	BX	0	3.96	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	221.0	0	BX	0	3.52	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	257.0	0	BX	0	3.28	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	344.0	0	BX	0	3.74	0
@3200__1978387	001	B	07/17/1978	06:00	168.5300	44.0500	0	491.0	0	BX	0	3.63	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	0.0	0	BX	0	13.45	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	17.0	0	BX	0	13.10	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	20.0	0	BX	0	12.95	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	23.0	0	BX	0	12.44	
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	29.0	0	BX	0	8.09	
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	34.0	0	BX	0	5.72	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	39.0	0	BX	0	4.83	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	53.0	0	BX	0	4.09	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	64.0	0	BX	0	2.83	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	69.0	0	BX	0	2.75	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	80.0	0	BX	0	3.96	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	85.0	0	BX	0	4.34	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	88.0	0	BX	0	4.40	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	95.0	0	BX	0	4.07	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	100.0	0	BX	0	4.45	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	120.0	0	BX	0	4.18	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	141.0	0	BX	0	4.26	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	185.0	0	BX	0	3.55	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	224.0	0	BX	0	3.30	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	255.0	0	BX	0	3.28	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	285.0	0	BX	0	3.58	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	317.0	0	BX	0	3.74	0
@3200__1978388	001	B	08/27/1978	20:00	168.8700	44.8800	0	498.0	0	BX	0	3.69	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	0.0	0	BX	0	14.85	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	5.0	0	BX	0	14.80	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	18.0	0	BX	0	13.30	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	31.0	0	BX	0	7.57	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	40.0	0	BX	0	5.37	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	53.0	0	BX	0	3.61	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	59.0	0	BX	0	3.05	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	63.0	0	BX	0	2.78	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	88.0	0	BX	0	2.58	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	96.0	0	BX	0	2.58	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	109.0	0	BX	0	2.94	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	124.0	0	BX	0	2.97	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	151.0	0	BX	0	3.41	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	185.0	0	BX	0	3.08	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	262.0	0	BX	0	3.14	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	292.0	0	BX	0	3.36	0
@3200__1979389	001	B	08/27/1979	08:37	165.0000	42.6300	0	466.0	0	BX	0	3.41	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	0.0	0	BX	0	3.68	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	5.0	0	BX	0	3.75	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	10.0	0	BX	0	3.79	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	15.0	0	BX	0	3.78	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	20.0	0	BX	0	3.72	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	25.0	0	BX	0	3.42	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	30.0	0	BX	0	3.34	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	35.0	0	BX	0	3.30	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	40.0	0	BX	0	3.29	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	45.0	0	BX	0	3.29	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	50.0	0	BX	0	3.25	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	55.0	0	BX	0	3.22	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	60.0	0	BX	0	3.19	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	65.0	0	BX	0	3.14	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	70.0	0	BX	0	3.13	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	75.0	0	BX	0	3.15	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	80.0	0	BX	0	3.08	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	85.0	0	BX	0	3.06	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	90.0	0	BX	0	3.05	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	95.0	0	BX	0	3.05	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	100.0	0	BX	0	3.07	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	105.0	0	BX	0	3.05	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	110.0	0	BX	0	3.04	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	115.0	0	BX	0	3.03	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	120.0	0	BX	0	3.03	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	125.0	0	BX	0	3.00	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	130.0	0	BX	0	2.96	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	135.0	0	BX	0	2.95	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	140.0	0	BX	0	2.95	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	145.0	0	BX	0	2.94	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	150.0	0	BX	0	2.94	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	155.0	0	BX	0	3.01	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	160.0	0	BX	0	3.07	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	165.0	0	BX	0	3.18	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	170.0	0	BX	0	3.18	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	175.0	0	BX	0	3.26	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	180.0	0	BX	0	3.43	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	185.0	0	BX	0	3.53	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	190.0	0	BX	0	3.55	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	195.0	0	BX	0	3.54	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	200.0	0	BX	0	3.54	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	205.0	0	BX	0	3.57	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	210.0	0	BX	0	3.56	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	215.0	0	BX	0	3.53	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	220.0	0	BX	0	3.62	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	225.0	0	BX	0	3.56	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	230.0	0	BX	0	3.56	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	235.0	0	BX	0	3.51	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	240.0	0	BX	0	3.51	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	245.0	0	BX	0	3.51	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	250.0	0	BX	0	3.53	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	255.0	0	BX	0	3.54	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	260.0	0	BX	0	3.50	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	265.0	0	BX	0	3.51	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	270.0	0	BX	0	3.53	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	275.0	0	BX	0	3.53	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	280.0	0	BX	0	3.53	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	285.0	0	BX	0	3.52	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	290.0	0	BX	0	3.52	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	295.0	0	BX	0	3.52	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	300.0	0	BX	0	3.51	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	305.0	0	BX	0	3.53	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	310.0	0	BX	0	3.55	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	315.0	0	BX	0	3.50	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	320.0	0	BX	0	3.50	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	325.0	0	BX	0	3.52	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	330.0	0	BX	0	3.49	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	335.0	0	BX	0	3.53	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	340.0	0	BX	0	3.56	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	345.0	0	BX	0	3.57	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	350.0	0	BX	0	3.59	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	355.0	0	BX	0	3.59	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	360.0	0	BX	0	3.58	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	365.0	0	BX	0	3.53	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	370.0	0	BX	0	3.55	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	375.0	0	BX	0	3.55	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	380.0	0	BX	0	3.54	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	385.0	0	BX	0	3.56	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	390.0	0	BX	0	3.58	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	395.0	0	BX	0	3.53	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	400.0	0	BX	0	3.57	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	405.0	0	BX	0	3.66	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	410.0	0	BX	0	3.59	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	415.0	0	BX	0	3.56	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	420.0	0	BX	0	3.56	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	425.0	0	BX	0	3.51	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	430.0	0	BX	0	3.51	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	435.0	0	BX	0	3.48	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	440.0	0	BX	0	3.48	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	445.0	0	BX	0	3.50	0
@3200__1980390	001	B	06/03/1980	19:13	166.9000	44.6700	0	450.0	0	BX	0	3.45	0
@3200__1980390	002	B	06/04/1980	00:15	166.9000	44.6700	0	0.0	0	BX	0	3.77	0
@3200__1980390	002	B	06/04/1980	00:15	166.9000	44.6700	0	17.0	0	BX	0	3.83	0
@3200__1980390	002	B	06/04/1980	00:15	166.9000	44.6700	0	32.0	0	BX	0	3.35	0
@3200__1980390	002	B	06/04/1980	00:15	166.9000	44.6700	0	114.0	0	BX	0	3.07	0
@3200__1980390	002	B	06/04/1980	00:15	166.9000	44.6700	0	155.0	0	BX	0	3.05	0
@3200__1980390	002	B	06/04/1980	00:15	166.9000	44.6700	0	196.0	0	BX	0	3.66	0
@3200__1980390	002	B	06/04/1980	00:15	166.9000	44.6700	0	463.0	0	BX	0	3.69	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	0.0	0	BX	0	10.85	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	5.0	0	BX	0	10.76	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	10.0	0	BX	0	10.10	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	15.0	0	BX	0	8.44	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	20.0	0	BX	0	7.31	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	25.0	0	BX	0	6.20	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	30.0	0	BX	0	5.65	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	35.0	0	BX	0	4.94	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	40.0	0	BX	0	4.53	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	45.0	0	BX	0	3.86	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	50.0	0	BX	0	3.50	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	55.0	0	BX	0	3.25	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	60.0	0	BX	0	3.15	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	65.0	0	BX	0	2.85	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	70.0	0	BX	0	2.75	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	75.0	0	BX	0	2.70	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	80.0	0	BX	0	2.63	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	85.0	0	BX	0	2.54	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	90.0	0	BX	0	2.45	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	95.0	0	BX	0	2.38	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	100.0	0	BX	0	2.24	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	105.0	0	BX	0	2.10	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	110.0	0	BX	0	2.08	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	115.0	0	BX	0	2.03	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	120.0	0	BX	0	1.87	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	125.0	0	BX	0	1.90	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	130.0	0	BX	0	1.97	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	135.0	0	BX	0	2.10	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	140.0	0	BX	0	2.27	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	145.0	0	BX	0	2.49	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	150.0	0	BX	0	2.51	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	155.0	0	BX	0	2.65	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	160.0	0	BX	0	2.58	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	165.0	0	BX	0	2.52	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	170.0	0	BX	0	2.57	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	175.0	0	BX	0	2.59	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	180.0	0	BX	0	2.59	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	185.0	0	BX	0	2.59	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	190.0	0	BX	0	2.63	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	195.0	0	BX	0	2.66	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	200.0	0	BX	0	2.69	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	205.0	0	BX	0	2.71	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	210.0	0	BX	0	2.71	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	215.0	0	BX	0	2.78	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	220.0	0	BX	0	2.82	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	225.0	0	BX	0	2.87	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	230.0	0	BX	0	2.87	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	235.0	0	BX	0	2.87	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	240.0	0	BX	0	2.89	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	245.0	0	BX	0	2.97	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	250.0	0	BX	0	3.04	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	255.0	0	BX	0	3.05	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	260.0	0	BX	0	3.05	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	265.0	0	BX	0	3.05	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	270.0	0	BX	0	3.03	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	275.0	0	BX	0	3.03	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	280.0	0	BX	0	3.10	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	285.0	0	BX	0	3.15	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	290.0	0	BX	0	3.18	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	295.0	0	BX	0	3.20	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	300.0	0	BX	0	3.22	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	305.0	0	BX	0	3.22	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	310.0	0	BX	0	3.22	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	315.0	0	BX	0	3.22	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	320.0	0	BX	0	3.24	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	325.0	0	BX	0	3.25	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	330.0	0	BX	0	3.29	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	335.0	0	BX	0	3.30	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	340.0	0	BX	0	3.33	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	345.0	0	BX	0	3.38	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	350.0	0	BX	0	3.40	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	355.0	0	BX	0	3.40	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	360.0	0	BX	0	3.40	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	365.0	0	BX	0	3.40	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	370.0	0	BX	0	3.41	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	375.0	0	BX	0	3.43	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	380.0	0	BX	0	3.45	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	385.0	0	BX	0	3.45	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	390.0	0	BX	0	3.45	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	395.0	0	BX	0	3.45	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	400.0	0	BX	0	3.43	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	405.0	0	BX	0	3.41	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	410.0	0	BX	0	3.41	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	415.0	0	BX	0	3.41	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	420.0	0	BX	0	3.41	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	425.0	0	BX	0	3.41	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	430.0	0	BX	0	3.43	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	435.0	0	BX	0	3.43	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	440.0	0	BX	0	3.43	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	445.0	0	BX	0	3.52	0
@3200__1980391	001	B	07/30/1980	04:28	169.3000	44.5200	0	450.0	0	BX	0	3.52	0
@3200__1980391	002	B	07/30/1980	04:30	169.3000	44.6200	0	0.0	0	BX	0	10.87	0
@3200__1980391	002	B	07/30/1980	04:30	169.3000	44.6200	0	4.0	0	BX	0	10.77	0
@3200__1980391	002	B	07/30/1980	04:30	169.3000	44.6200	0	13.0	0	BX	0	8.30	0
@3200__1980391	002	B	07/30/1980	04:30	169.3000	44.6200	0	23.0	0	BX	0	6.25	0
@3200__1980391	002	B	07/30/1980	04:30	169.3000	44.6200	0	34.0	0	BX	0	4.88	0
@3200__1980391	002	B	07/30/1980	04:30	169.3000	44.6200	0	47.0	0	BX	0	3.61	0
@3200__1980391	002	B	07/30/1980	04:30	169.3000	44.6200	0	52.0	0	BX	0	3.30	0
@3200__1980391	002	B	07/30/1980	04:30	169.3000	44.6200	0	71.0	0	BX	0	2.86	0
@3200__1980391	002	B	07/30/1980	04:30	169.3000	44.6200	0	118.0	0	BX	0	2.11	0
@3200__1980391	002	B	07/30/1980	04:30	169.3000	44.6200	0	130.0	0	BX	0	2.04	0
@3200__1980391	002	B	07/30/1980	04:30	169.3000	44.6200	0	150.0	0	BX	0	2.64	0
@3200__1980391	002	B	07/30/1980	04:30	169.3000	44.6200	0	334.0	0	BX	0	3.36	0
@3200__1980391	002	B	07/30/1980	04:30	169.3000	44.6200	0	453.0	0	BX	0	3.55	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	0.0	0	BX	0	10.99	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	5.0	0	BX	0	10.90	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	10.0	0	BX	0	10.60	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	15.0	0	BX	0	8.22	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	20.0	0	BX	0	7.45	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	25.0	0	BX	0	6.24	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	30.0	0	BX	0	5.57	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	35.0	0	BX	0	4.94	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	40.0	0	BX	0	4.61	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	45.0	0	BX	0	3.96	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	50.0	0	BX	0	3.55	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	55.0	0	BX	0	3.26	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	60.0	0	BX	0	3.22	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	65.0	0	BX	0	3.04	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	70.0	0	BX	0	2.94	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	75.0	0	BX	0	2.87	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	80.0	0	BX	0	2.78	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	85.0	0	BX	0	2.65	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	90.0	0	BX	0	2.60	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	95.0	0	BX	0	2.53	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	100.0	0	BX	0	2.41	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	105.0	0	BX	0	2.31	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	110.0	0	BX	0	2.27	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	115.0	0	BX	0	2.16	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	120.0	0	BX	0	2.04	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	125.0	0	BX	0	2.04	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	130.0	0	BX	0	2.02	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	135.0	0	BX	0	2.08	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	140.0	0	BX	0	2.29	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	145.0	0	BX	0	2.49	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	150.0	0	BX	0	2.69	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	155.0	0	BX	0	2.82	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	160.0	0	BX	0	2.77	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	165.0	0	BX	0	2.62	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	170.0	0	BX	0	2.62	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	175.0	0	BX	0	2.67	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	180.0	0	BX	0	2.68	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	185.0	0	BX	0	2.76	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	190.0	0	BX	0	2.79	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	195.0	0	BX	0	2.78	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	200.0	0	BX	0	2.78	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	205.0	0	BX	0	2.79	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	210.0	0	BX	0	2.84	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	215.0	0	BX	0	2.88	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	220.0	0	BX	0	2.88	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	225.0	0	BX	0	2.91	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	230.0	0	BX	0	2.94	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	235.0	0	BX	0	3.02	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	240.0	0	BX	0	3.03	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	245.0	0	BX	0	3.04	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	250.0	0	BX	0	3.11	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	255.0	0	BX	0	3.12	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	260.0	0	BX	0	3.13	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	265.0	0	BX	0	3.14	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	270.0	0	BX	0	3.16	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	275.0	0	BX	0	3.18	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	280.0	0	BX	0	3.23	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	285.0	0	BX	0	3.27	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	290.0	0	BX	0	3.32	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	295.0	0	BX	0	3.33	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	300.0	0	BX	0	3.33	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	305.0	0	BX	0	3.34	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	310.0	0	BX	0	3.35	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	315.0	0	BX	0	3.36	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	320.0	0	BX	0	3.37	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	325.0	0	BX	0	3.40	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	330.0	0	BX	0	3.39	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	335.0	0	BX	0	3.41	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	340.0	0	BX	0	3.43	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	345.0	0	BX	0	3.49	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	350.0	0	BX	0	3.51	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	355.0	0	BX	0	3.52	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	360.0	0	BX	0	3.52	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	365.0	0	BX	0	3.53	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	370.0	0	BX	0	3.54	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	375.0	0	BX	0	3.55	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	380.0	0	BX	0	3.56	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	385.0	0	BX	0	3.57	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	390.0	0	BX	0	3.57	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	395.0	0	BX	0	3.58	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	400.0	0	BX	0	3.59	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	405.0	0	BX	0	3.58	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	410.0	0	BX	0	3.58	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	415.0	0	BX	0	3.59	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	420.0	0	BX	0	3.60	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	425.0	0	BX	0	3.60	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	430.0	0	BX	0	3.57	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	435.0	0	BX	0	3.58	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	440.0	0	BX	0	3.64	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	445.0	0	BX	0	3.69	0
@3200__1980391	003	B	07/30/1980	04:49	169.2000	44.6200	0	450.0	0	BX	0	3.71	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	0.0	0	BX	0	12.53	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	18.0	0	BX	0	12.58	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	25.0	0	BX	0	12.43	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	29.0	0	BX	0	12.07	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	38.0	0	BX	0	5.64	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	42.0	0	BX	0	4.36	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	48.0	0	BX	0	3.49	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	52.0	0	BX	0	3.21	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	61.0	0	BX	0	2.93	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	83.0	0	BX	0	2.74	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	96.0	0	BX	0	2.31	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	106.0	0	BX	0	2.23	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	110.0	0	BX	0	2.40	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	118.0	0	BX	0	2.31	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	155.0	0	BX	0	2.96	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	176.0	0	BX	0	2.85	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	188.0	0	BX	0	3.19	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	266.0	0	BX	0	3.30	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	293.0	0	BX	0	3.61	0
@3200__1980392	001	B	09/23/1980	19:00	167.4200	44.4200	0	461.0	0	BX	0	3.58	0
@3200__1980393	001	B	11/17/1980	19:00	168.2200	42.3800	0	0.0	0	BX	0	11.00	0
@3200__1980393	001	B	11/17/1980	19:00	168.2200	42.3800	0	38.0	0	BX	0	11.13	0
@3200__1980393	001	B	11/17/1980	19:00	168.2200	42.3800	0	71.0	0	BX	0	11.10	0
@3200__1980393	001	B	11/17/1980	19:00	168.2200	42.3800	0	75.0	0	BX	0	11.00	0
@3200__1980393	001	B	11/17/1980	19:00	168.2200	42.3800	0	99.0	0	BX	0	8.79	0
@3200__1980393	001	B	11/17/1980	19:00	168.2200	42.3800	0	103.0	0	BX	0	7.83	0
@3200__1980393	001	B	11/17/1980	19:00	168.2200	42.3800	0	107.0	0	BX	0	7.39	0
@3200__1980393	001	B	11/17/1980	19:00	168.2200	42.3800	0	118.0	0	BX	0	6.68	0
@3200__1980393	001	B	11/17/1980	19:00	168.2200	42.3800	0	168.0	0	BX	0	6.41	0
@3200__1980393	001	B	11/17/1980	19:00	168.2200	42.3800	0	181.0	0	BX	0	6.07	0
@3200__1980393	001	B	11/17/1980	19:00	168.2200	42.3800	0	195.0	0	BX	0	6.01	0
@3200__1981394	001	B	07/12/1981	20:00	169.0300	44.1700	0	0.0	0	BX	0	8.33	0
@3200__1981394	001	B	07/12/1981	20:00	169.0300	44.1700	0	15.0	0	BX	0	8.66	0
@3200__1981394	001	B	07/12/1981	20:00	169.0300	44.1700	0	19.0	0	BX	0	8.61	0
@3200__1981394	001	B	07/12/1981	20:00	169.0300	44.1700	0	30.0	0	BX	0	6.99	0
@3200__1981394	001	B	07/12/1981	20:00	169.0300	44.1700	0	39.0	0	BX	0	6.23	0
@3200__1981394	001	B	07/12/1981	20:00	169.0300	44.1700	0	57.0	0	BX	0	5.45	0
@3200__1981394	001	B	07/12/1981	20:00	169.0300	44.1700	0	70.0	0	BX	0	4.63	0
@3200__1981394	001	B	07/12/1981	20:00	169.0300	44.1700	0	88.0	0	BX	0	4.09	0
@3200__1981394	001	B	07/12/1981	20:00	169.0300	44.1700	0	105.0	0	BX	0	3.72	0
@3200__1981394	001	B	07/12/1981	20:00	169.0300	44.1700	0	163.0	0	BX	0	3.50	0
@3200__1981394	001	B	07/12/1981	20:00	169.0300	44.1700	0	212.0	0	BX	0	3.66	0
@3200__1981394	001	B	07/12/1981	20:00	169.0300	44.1700	0	444.0	0	BX	0	3.69	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	0.0	0	BX	0	15.15	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	9.0	0	BX	0	15.10	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	19.0	0	BX	0	14.40	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	24.0	0	BX	0	13.57	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	29.0	0	BX	0	12.22	
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	33.0	0	BX	0	9.27	
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	40.0	0	BX	0	8.15	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	45.0	0	BX	0	7.70	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	71.0	0	BX	0	6.25	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	89.0	0	BX	0	5.58	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	104.0	0	BX	0	5.16	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	196.0	0	BX	0	4.80	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	238.0	0	BX	0	4.45	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	283.0	0	BX	0	4.59	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	369.0	0	BX	0	4.26	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	428.0	0	BX	0	4.13	0
@3200__1981395	001	B	08/23/1981	02:10	166.2000	44.3500	0	451.0	0	BX	0	4.23	0
@3200__1981395	002	B	08/23/1981	08:00	168.5300	44.7700	0	0.0	0	BX	0	15.08	0
@3200__1981395	002	B	08/23/1981	08:00	168.5300	44.7700	0	18.0	0	BX	0	15.27	0
@3200__1981395	002	B	08/23/1981	08:00	168.5300	44.7700	0	23.0	0	BX	0	15.15	0
@3200__1981395	002	B	08/23/1981	08:00	168.5300	44.7700	0	30.0	0	BX	0	13.62	
@3200__1981395	002	B	08/23/1981	08:00	168.5300	44.7700	0	31.0	0	BX	0	11.08	
@3200__1981395	002	B	08/23/1981	08:00	168.5300	44.7700	0	35.0	0	BX	0	8.95	0
@3200__1981395	002	B	08/23/1981	08:00	168.5300	44.7700	0	45.0	0	BX	0	6.57	0
@3200__1981395	002	B	08/23/1981	08:00	168.5300	44.7700	0	49.0	0	BX	0	6.17	0
@3200__1981395	002	B	08/23/1981	08:00	168.5300	44.7700	0	78.0	0	BX	0	4.45	0
@3200__1981395	002	B	08/23/1981	08:00	168.5300	44.7700	0	86.0	0	BX	0	4.13	0
@3200__1981395	002	B	08/23/1981	08:00	168.5300	44.7700	0	99.0	0	BX	0	4.04	0
@3200__1981395	002	B	08/23/1981	08:00	168.5300	44.7700	0	109.0	0	BX	0	4.23	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	0.0	0	BX	0	14.20	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	2.0	0	BX	0	14.20	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	8.0	0	BX	0	14.68	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	13.0	0	BX	0	14.88	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	60.0	0	BX	0	15.27	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	65.0	0	BX	0	15.27	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	76.0	0	BX	0	14.93	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	88.0	0	BX	0	14.08	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	120.0	0	BX	0	12.64	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	138.0	0	BX	0	11.94	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	173.0	0	BX	0	11.10	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	181.0	0	BX	0	11.05	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	199.0	0	BX	0	10.54	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	206.0	0	BX	0	10.26	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	216.0	0	BX	0	9.65	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	240.0	0	BX	0	9.23	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	290.0	0	BX	0	7.83	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	318.0	0	BX	0	7.28	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	356.0	0	BX	0	7.05	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	394.0	0	BX	0	6.68	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	405.0	0	BX	0	6.30	0
@3200__1981396	001	B	11/15/1981	05:30	168.5500	42.1000	0	457.0	0	BX	0	5.91	0
@3200__1981397	001	B	12/27/1981	06:00	165.6700	44.3700	0	0.0	0	BX	0	5.83	0
@3200__1981397	001	B	12/27/1981	06:00	165.6700	44.3700	0	107.0	0	BX	0	5.93	0
@3200__1981397	001	B	12/27/1981	06:00	165.6700	44.3700	0	133.0	0	BX	0	5.58	0
@3200__1981397	001	B	12/27/1981	06:00	165.6700	44.3700	0	240.0	0	BX	0	5.34	0
@3200__1981397	001	B	12/27/1981	06:00	165.6700	44.3700	0	300.0	0	BX	0	4.37	0
@3200__1981397	001	B	12/27/1981	06:00	165.6700	44.3700	0	400.0	0	BX	0	3.96	0
@3200__1981397	001	B	12/27/1981	06:00	165.6700	44.3700	0	444.0	0	BX	0	3.96	0
@3200__1982398	001	B	05/02/1982	07:30	165.0300	44.1200	0	0.0	0	BX	0	5.70	0
@3200__1982398	001	B	05/02/1982	07:30	165.0300	44.1200	0	67.0	0	BX	0	5.64	0
@3200__1982398	001	B	05/02/1982	07:30	165.0300	44.1200	0	83.0	0	BX	0	5.53	0
@3200__1982398	001	B	05/02/1982	07:30	165.0300	44.1200	0	97.0	0	BX	0	5.07	0
@3200__1982398	001	B	05/02/1982	07:30	165.0300	44.1200	0	123.0	0	BX	0	4.91	0
@3200__1982398	001	B	05/02/1982	07:30	165.0300	44.1200	0	368.0	0	BX	0	4.63	0
@3200__1982398	001	B	05/02/1982	07:30	165.0300	44.1200	0	468.0	0	BX	0	4.63	0
@3200__1982399	001	B	05/21/1982	19:49	167.8200	42.2700	0	0.0	0	BX	0	6.59	0
@3200__1982399	001	B	05/21/1982	19:49	167.8200	42.2700	0	35.0	0	BX	0	6.56	0
@3200__1982399	001	B	05/21/1982	19:49	167.8200	42.2700	0	40.0	0	BX	0	6.43	0
@3200__1982399	001	B	05/21/1982	19:49	167.8200	42.2700	0	50.0	0	BX	0	5.37	0
@3200__1982399	001	B	05/21/1982	19:49	167.8200	42.2700	0	55.0	0	BX	0	5.07	0
@3200__1982399	001	B	05/21/1982	19:49	167.8200	42.2700	0	85.0	0	BX	0	4.47	0
@3200__1982399	001	B	05/21/1982	19:49	167.8200	42.2700	0	133.0	0	BX	0	4.33	0
@3200__1982399	001	B	05/21/1982	19:49	167.8200	42.2700	0	142.0	0	BX	0	4.13	0
@3200__1982399	001	B	05/21/1982	19:49	167.8200	42.2700	0	170.0	0	BX	0	4.16	0
@3200__1982399	001	B	05/21/1982	19:49	167.8200	42.2700	0	196.0	0	BX	0	4.52	0
@3200__1982399	001	B	05/21/1982	19:49	167.8200	42.2700	0	215.0	0	BX	0	4.63	0
@3200__1982399	001	B	05/21/1982	19:49	167.8200	42.2700	0	226.0	0	BX	0	4.38	0
@3200__1982399	001	B	05/21/1982	19:49	167.8200	42.2700	0	342.0	0	BX	0	3.86	0
@3200__1982399	001	B	05/21/1982	19:49	167.8200	42.2700	0	457.0	0	BX	0	3.61	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	0.0	0	BX	0	12.73	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	22.0	0	BX	0	12.68	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	37.0	0	BX	0	12.45	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	59.0	0	BX	0	11.50	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	72.0	0	BX	0	10.49	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	86.0	0	BX	0	9.90	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	100.0	0	BX	0	9.45	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	124.0	0	BX	0	9.11	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	167.0	0	BX	0	8.02	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	197.0	0	BX	0	6.72	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	207.0	0	BX	0	6.43	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	217.0	0	BX	0	6.48	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	224.0	0	BX	0	6.24	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	228.0	0	BX	0	6.21	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	235.0	0	BX	0	6.56	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	239.0	0	BX	0	6.99	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	253.0	0	BX	0	7.10	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	260.0	0	BX	0	7.05	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	278.0	0	BX	0	6.13	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	288.0	0	BX	0	5.83	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	304.0	0	BX	0	5.97	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	312.0	0	BX	0	5.94	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	317.0	0	BX	0	5.81	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	327.0	0	BX	0	5.15	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	339.0	0	BX	0	4.82	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	346.0	0	BX	0	4.74	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	356.0	0	BX	0	5.21	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	370.0	0	BX	0	5.34	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	432.0	0	BX	0	4.74	0
@3200__1982400	001	B	06/13/1982	20:00	169.0000	42.2000	0	458.0	0	BX	0	4.69	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	0.0	0	BX	0	9.87	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	3.0	0	BX	0	9.71	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	15.0	0	BX	0	9.74	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	23.0	0	BX	0	9.66	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	31.0	0	BX	0	7.63	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	48.0	0	BX	0	6.00	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	58.0	0	BX	0	4.27	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	60.0	0	BX	0	4.00	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	70.0	0	BX	0	3.63	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	76.0	0	BX	0	3.94	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	128.0	0	BX	0	4.16	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	150.0	0	BX	0	4.55	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	157.0	0	BX	0	4.60	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	174.0	0	BX	0	4.05	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	183.0	0	BX	0	3.91	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	199.0	0	BX	0	4.38	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	239.0	0	BX	0	3.75	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	292.0	0	BX	0	3.88	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	342.0	0	BX	0	3.69	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	437.0	0	BX	0	3.63	0
@3200__1982401	001	B	07/26/1982	01:00	165.6300	44.1800	0	459.0	0	BX	0	3.77	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	0.0	0	BX	0	6.44	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	61.0	0	BX	0	6.44	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	98.0	0	BX	0	6.60	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	115.0	0	BX	0	6.76	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	128.0	0	BX	0	7.01	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	133.0	0	BX	0	7.30	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	146.0	0	BX	0	7.47	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	151.0	0	BX	0	7.58	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	185.0	0	BX	0	7.52	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	189.0	0	BX	0	7.05	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	206.0	0	BX	0	6.56	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	230.0	0	BX	0	6.09	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	245.0	0	BX	0	5.99	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	276.0	0	BX	0	5.42	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	322.0	0	BX	0	4.77	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	328.0	0	BX	0	4.83	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	335.0	0	BX	0	4.77	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	348.0	0	BX	0	4.41	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	353.0	0	BX	0	4.09	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	364.0	0	BX	0	3.93	0
@3204__1990402	001	B	04/03/1990	12:04	166.4478	42.2919	0	460.0	0	BX	0	4.01	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	0.0	0	BX	0	13.03	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	2.0	0	BX	0	13.08	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	5.0	0	BX	0	12.62	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	10.0	0	BX	0	12.23	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	59.0	0	BX	0	12.05	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	75.0	0	BX	0	11.43	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	110.0	0	BX	0	10.79	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	149.0	0	BX	0	10.37	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	210.0	0	BX	0	9.84	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	250.0	0	BX	0	9.64	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	263.0	0	BX	0	9.43	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	301.0	0	BX	0	8.59	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	361.0	0	BX	0	7.63	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	410.0	0	BX	0	7.01	0
@3210__1975403	001	B	06/07/1975	06:00	169.8000	40.1300	0	460.0	0	BX	0	6.17	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	0.0	0	BX	0	10.90	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	5.0	0	BX	0	10.70	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	18.0	0	BX	0	10.75	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	27.0	0	BX	0	8.52	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	41.0	0	BX	0	7.44	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	51.0	0	BX	0	6.12	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	61.0	0	BX	0	5.48	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	86.0	0	BX	0	5.32	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	92.0	0	BX	0	4.88	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	98.0	0	BX	0	3.96	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	124.0	0	BX	0	3.63	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	167.0	0	BX	0	4.18	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	260.0	0	BX	0	4.13	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	277.0	0	BX	0	4.45	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	348.0	0	BX	0	4.24	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	355.0	0	BX	0	3.91	0
@3210__1975404	001	B	07/22/1975	00:01	165.8200	44.3000	0	461.0	0	BX	0	4.07	0
@3210__1975404	002	B	07/22/1975	02:00	166.8000	44.5000	0	0.0	0	BX	0	10.65	0
@3210__1975404	002	B	07/22/1975	02:00	166.8000	44.5000	0	13.0	0	BX	0	10.50	0
@3210__1975404	002	B	07/22/1975	02:00	166.8000	44.5000	0	21.0	0	BX	0	7.76	0
@3210__1975404	002	B	07/22/1975	02:00	166.8000	44.5000	0	43.0	0	BX	0	5.37	0
@3210__1975404	002	B	07/22/1975	02:00	166.8000	44.5000	0	54.0	0	BX	0	4.73	0
@3210__1975404	002	B	07/22/1975	02:00	166.8000	44.5000	0	81.0	0	BX	0	4.13	0
@3210__1975404	002	B	07/22/1975	02:00	166.8000	44.5000	0	142.0	0	BX	0	4.40	0
@3210__1975404	002	B	07/22/1975	02:00	166.8000	44.5000	0	188.0	0	BX	0	4.78	0
@3210__1975404	002	B	07/22/1975	02:00	166.8000	44.5000	0	224.0	0	BX	0	4.24	0
@3210__1975404	002	B	07/22/1975	02:00	166.8000	44.5000	0	259.0	0	BX	0	3.96	0
@3210__1975404	002	B	07/22/1975	02:00	166.8000	44.5000	0	371.0	0	BX	0	4.13	0
@3210__1975404	002	B	07/22/1975	02:00	166.8000	44.5000	0	387.0	0	BX	0	3.80	0
@3210__1975404	002	B	07/22/1975	02:00	166.8000	44.5000	0	466.0	0	BX	0	4.29	0
@3210__1975404	003	B	07/22/1975	04:00	167.7500	44.7000	0	0.0	0	BX	0	10.60	0
@3210__1975404	003	B	07/22/1975	04:00	167.7500	44.7000	0	11.0	0	BX	0	10.85	0
@3210__1975404	003	B	07/22/1975	04:00	167.7500	44.7000	0	21.0	0	BX	0	10.55	0
@3210__1975404	003	B	07/22/1975	04:00	167.7500	44.7000	0	30.0	0	BX	0	7.76	0
@3210__1975404	003	B	07/22/1975	04:00	167.7500	44.7000	0	40.0	0	BX	0	6.92	0
@3210__1975404	003	B	07/22/1975	04:00	167.7500	44.7000	0	54.0	0	BX	0	4.94	0
@3210__1975404	003	B	07/22/1975	04:00	167.7500	44.7000	0	68.0	0	BX	0	4.29	0
@3210__1975404	003	B	07/22/1975	04:00	167.7500	44.7000	0	82.0	0	BX	0	3.96	0
@3210__1975404	003	B	07/22/1975	04:00	167.7500	44.7000	0	93.0	0	BX	0	3.30	0
@3210__1975404	003	B	07/22/1975	04:00	167.7500	44.7000	0	106.0	0	BX	0	2.86	0
@3210__1975404	003	B	07/22/1975	04:00	167.7500	44.7000	0	110.0	0	BX	0	2.69	0
@3210__1975404	003	B	07/22/1975	04:00	167.7500	44.7000	0	116.0	0	BX	0	3.14	0
@3210__1975404	003	B	07/22/1975	04:00	167.7500	44.7000	0	139.0	0	BX	0	3.74	0
@3210__1975404	003	B	07/22/1975	04:00	167.7500	44.7000	0	275.0	0	BX	0	3.80	0
@3210__1975404	004	B	07/22/1975	06:00	168.7300	44.8200	0	0.0	0	BX	0	10.45	0
@3210__1975404	004	B	07/22/1975	06:00	168.7300	44.8200	0	13.0	0	BX	0	10.55	0
@3210__1975404	004	B	07/22/1975	06:00	168.7300	44.8200	0	17.0	0	BX	0	10.30	0
@3210__1975404	004	B	07/22/1975	06:00	168.7300	44.8200	0	22.0	0	BX	0	8.17	0
@3210__1975404	004	B	07/22/1975	06:00	168.7300	44.8200	0	31.0	0	BX	0	7.08	0
@3210__1975404	004	B	07/22/1975	06:00	168.7300	44.8200	0	44.0	0	BX	0	6.39	0
@3210__1975404	004	B	07/22/1975	06:00	168.7300	44.8200	0	60.0	0	BX	0	4.67	0
@3210__1975404	004	B	07/22/1975	06:00	168.7300	44.8200	0	70.0	0	BX	0	3.96	0
@3210__1975404	004	B	07/22/1975	06:00	168.7300	44.8200	0	91.0	0	BX	0	3.30	0
@3210__1975404	004	B	07/22/1975	06:00	168.7300	44.8200	0	123.0	0	BX	0	3.14	0
@3210__1975404	004	B	07/22/1975	06:00	168.7300	44.8200	0	149.0	0	BX	0	3.85	0
@3210__1975404	004	B	07/22/1975	06:00	168.7300	44.8200	0	170.0	0	BX	0	3.63	0
@3210__1975404	004	B	07/22/1975	06:00	168.7300	44.8200	0	252.0	0	BX	0	3.63	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	0.0	0	BX	0	12.01	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	53.0	0	BX	0	11.99	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	82.0	0	BX	0	11.86	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	104.0	0	BX	0	11.25	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	138.0	0	BX	0	10.90	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	146.0	0	BX	0	10.64	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	151.0	0	BX	0	10.16	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	156.0	0	BX	0	9.93	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	177.0	0	BX	0	9.41	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	218.0	0	BX	0	8.79	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	250.0	0	BX	0	7.86	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	307.0	0	BX	0	6.54	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	344.0	0	BX	0	6.01	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	395.0	0	BX	0	5.64	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	441.0	0	BX	0	5.07	0
@3224__1980405	001	B	05/12/1980	12:00	169.6300	41.0000	0	514.0	0	BX	0	4.72	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	0.0	0	BX	0	6.46	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	5.0	0	BX	0	6.46	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	11.0	0	BX	0	6.20	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	14.0	0	BX	0	5.72	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	23.0	0	BX	0	5.02	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	34.0	0	BX	0	4.51	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	57.0	0	BX	0	3.85	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	72.0	0	BX	0	3.55	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	79.0	0	BX	0	3.77	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	104.0	0	BX	0	3.80	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	132.0	0	BX	0	3.36	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	143.0	0	BX	0	3.33	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	170.0	0	BX	0	4.02	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	193.0	0	BX	0	4.34	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	217.0	0	BX	0	4.32	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	239.0	0	BX	0	4.02	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	357.0	0	BX	0	3.66	0
@3224__1980406	001	B	06/18/1980	06:00	165.3000	42.8700	0	461.0	0	BX	0	3.58	0
@3224__1980406	002	B	06/18/1980	12:00	167.7000	43.4000	0	0.0	0	BX	0	5.64	0
@3224__1980406	002	B	06/18/1980	12:00	167.7000	43.4000	0	7.0	0	BX	0	5.61	0
@3224__1980406	002	B	06/18/1980	12:00	167.7000	43.4000	0	14.0	0	BX	0	5.34	0
@3224__1980406	002	B	06/18/1980	12:00	167.7000	43.4000	0	21.0	0	BX	0	4.45	0
@3224__1980406	002	B	06/18/1980	12:00	167.7000	43.4000	0	41.0	0	BX	0	3.25	0
@3224__1980406	002	B	06/18/1980	12:00	167.7000	43.4000	0	62.0	0	BX	0	2.94	0
@3224__1980406	002	B	06/18/1980	12:00	167.7000	43.4000	0	102.0	0	BX	0	2.94	0
@3224__1980406	002	B	06/18/1980	12:00	167.7000	43.4000	0	129.0	0	BX	0	3.44	0
@3224__1980406	002	B	06/18/1980	12:00	167.7000	43.4000	0	159.0	0	BX	0	3.47	0
@3224__1980406	002	B	06/18/1980	12:00	167.7000	43.4000	0	177.0	0	BX	0	3.88	0
@3224__1980406	002	B	06/18/1980	12:00	167.7000	43.4000	0	197.0	0	BX	0	4.02	0
@3224__1980406	002	B	06/18/1980	12:00	167.7000	43.4000	0	255.0	0	BX	0	3.63	0
@3224__1980406	002	B	06/18/1980	12:00	167.7000	43.4000	0	464.0	0	BX	0	3.66	0
@3224__1980407	001	B	07/07/1980	00:00	168.2500	40.0000	0	0.0	0	BX	0	17.82	0
@3224__1980407	001	B	07/07/1980	00:00	168.2500	40.0000	0	14.0	0	BX	0	17.62	0
@3224__1980407	001	B	07/07/1980	00:00	168.2500	40.0000	0	21.0	0	BX	0	14.50	0
@3224__1980407	001	B	07/07/1980	00:00	168.2500	40.0000	0	25.0	0	BX	0	14.13	0
@3224__1980407	001	B	07/07/1980	00:00	168.2500	40.0000	0	31.0	0	BX	0	13.85	0
@3224__1980407	001	B	07/07/1980	00:00	168.2500	40.0000	0	100.0	0	BX	0	13.40	0
@3224__1980407	001	B	07/07/1980	00:00	168.2500	40.0000	0	117.0	0	BX	0	13.12	0
@3224__1980407	001	B	07/07/1980	00:00	168.2500	40.0000	0	132.0	0	BX	0	13.07	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	0.0	0	BX	0	17.84	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	30.0	0	BX	0	17.84	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	35.0	0	BX	0	17.72	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	40.0	0	BX	0	15.92	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	45.0	0	BX	0	15.37	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	53.0	0	BX	0	14.88	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	72.0	0	BX	0	14.10	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	98.0	0	BX	0	13.72	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	120.0	0	BX	0	13.12	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	139.0	0	BX	0	13.02	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	162.0	0	BX	0	12.57	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	193.0	0	BX	0	12.22	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	251.0	0	BX	0	11.33	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	285.0	0	BX	0	10.46	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	302.0	0	BX	0	9.80	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	334.0	0	BX	0	8.87	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	387.0	0	BX	0	7.83	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	432.0	0	BX	0	6.68	0
@3224__1980407	002	B	07/07/1980	06:00	166.0000	40.0000	0	472.0	0	BX	0	6.07	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	0.0	0	BX	0	11.30	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	2.0	0	BX	0	11.28	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	4.0	0	BX	0	11.02	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	10.0	0	BX	0	10.82	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	20.0	0	BX	0	9.67	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	32.0	0	BX	0	6.60	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	37.0	0	BX	0	5.75	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	41.0	0	BX	0	5.34	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	57.0	0	BX	0	4.83	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	63.0	0	BX	0	4.40	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	83.0	0	BX	0	3.74	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	100.0	0	BX	0	3.69	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	106.0	0	BX	0	3.39	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	124.0	0	BX	0	3.19	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	137.0	0	BX	0	3.19	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	175.0	0	BX	0	4.07	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	205.0	0	BX	0	4.18	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	231.0	0	BX	0	3.80	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	237.0	0	BX	0	3.77	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	247.0	0	BX	0	4.02	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	262.0	0	BX	0	4.15	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	281.0	0	BX	0	3.91	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	291.0	0	BX	0	3.91	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	300.0	0	BX	0	4.13	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	312.0	0	BX	0	4.13	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	330.0	0	BX	0	3.77	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	376.0	0	BX	0	3.55	0
@3224__1980408	001	B	07/25/1980	06:00	166.7800	43.2500	0	461.0	0	BX	0	3.58	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	0.0	0	BX	0	10.39	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	2.0	0	BX	0	10.39	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	5.0	0	BX	0	9.67	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	9.0	0	BX	0	9.23	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	19.0	0	BX	0	8.72	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	27.0	0	BX	0	7.83	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	32.0	0	BX	0	6.07	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	43.0	0	BX	0	3.96	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	49.0	0	BX	0	3.30	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	55.0	0	BX	0	3.11	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	76.0	0	BX	0	2.94	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	92.0	0	BX	0	2.61	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	105.0	0	BX	0	2.75	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	116.0	0	BX	0	2.39	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	124.0	0	BX	0	2.36	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	147.0	0	BX	0	2.97	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	174.0	0	BX	0	3.44	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	231.0	0	BX	0	3.39	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	287.0	0	BX	0	3.74	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	314.0	0	BX	0	3.66	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	328.0	0	BX	0	3.69	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	337.0	0	BX	0	3.91	0
@3224__1980408	002	B	07/25/1980	12:00	169.4300	43.7800	0	460.0	0	BX	0	4.09	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	0.0	0	BX	0	13.70	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	8.0	0	BX	0	13.70	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	20.0	0	BX	0	13.30	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	43.0	0	BX	0	5.96	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	45.0	0	BX	0	5.61	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	49.0	0	BX	0	5.72	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	53.0	0	BX	0	5.58	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	58.0	0	BX	0	4.83	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	69.0	0	BX	0	4.91	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	73.0	0	BX	0	4.70	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	78.0	0	BX	0	4.63	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	95.0	0	BX	0	5.26	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	104.0	0	BX	0	4.80	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	116.0	0	BX	0	4.86	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	125.0	0	BX	0	4.56	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	130.0	0	BX	0	4.78	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	149.0	0	BX	0	4.75	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	164.0	0	BX	0	4.13	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	176.0	0	BX	0	4.02	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	181.0	0	BX	0	4.23	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	196.0	0	BX	0	4.32	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	234.0	0	BX	0	3.91	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	274.0	0	BX	0	3.88	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	313.0	0	BX	0	3.58	0
@3224__1980409	001	B	08/31/1980	12:00	166.6200	44.4000	0	462.0	0	BX	0	3.47	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	0.0	0	BX	0	13.97	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	7.0	0	BX	0	13.95	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	19.0	0	BX	0	13.52	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	24.0	0	BX	0	9.95	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	34.0	0	BX	0	6.65	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	43.0	0	BX	0	4.78	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	48.0	0	BX	0	4.13	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	60.0	0	BX	0	3.25	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	66.0	0	BX	0	2.94	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	95.0	0	BX	0	2.25	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	109.0	0	BX	0	2.11	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	120.0	0	BX	0	2.11	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	149.0	0	BX	0	2.83	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	222.0	0	BX	0	3.19	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	386.0	0	BX	0	3.50	0
@3224__1980409	002	B	08/31/1980	18:00	169.3700	44.9300	0	464.0	0	BX	0	3.41	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	0.0	0	BX	0	13.87	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	29.0	0	BX	0	13.77	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	36.0	0	BX	0	9.18	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	40.0	0	BX	0	7.62	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	43.0	0	BX	0	7.23	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	62.0	0	BX	0	6.36	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	87.0	0	BX	0	5.61	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	113.0	0	BX	0	5.29	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	142.0	0	BX	0	5.53	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	167.0	0	BX	0	5.42	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	184.0	0	BX	0	4.78	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	192.0	0	BX	0	4.59	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	218.0	0	BX	0	4.78	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	230.0	0	BX	0	4.51	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	239.0	0	BX	0	4.59	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	256.0	0	BX	0	5.18	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	274.0	0	BX	0	4.72	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	278.0	0	BX	0	5.24	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	285.0	0	BX	0	4.75	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	315.0	0	BX	0	4.23	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	326.0	0	BX	0	4.13	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	335.0	0	BX	0	4.37	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	368.0	0	BX	0	4.04	0
@3224__1980410	001	B	09/18/1980	18:00	168.8000	42.6700	0	396.0	0	BX	0	4.07	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	0.0	0	BX	0	13.57	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	30.0	0	BX	0	13.52	
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	36.0	0	BX	0	6.86	
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	40.0	0	BX	0	4.99	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	47.0	0	BX	0	4.18	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	52.0	0	BX	0	3.88	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	65.0	0	BX	0	3.66	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	89.0	0	BX	0	2.86	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	105.0	0	BX	0	2.72	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	114.0	0	BX	0	3.00	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	125.0	0	BX	0	3.80	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	131.0	0	BX	0	3.82	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	146.0	0	BX	0	3.25	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	156.0	0	BX	0	2.97	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	169.0	0	BX	0	2.89	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	174.0	0	BX	0	2.58	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	189.0	0	BX	0	2.89	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	206.0	0	BX	0	2.53	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	219.0	0	BX	0	2.83	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	255.0	0	BX	0	2.44	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	296.0	0	BX	0	2.41	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	312.0	0	BX	0	2.16	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	348.0	0	BX	0	2.08	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	357.0	0	BX	0	2.41	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	376.0	0	BX	0	2.64	0
@3224__1980410	002	B	09/19/1980	00:00	166.3500	42.3000	0	460.0	0	BX	0	2.41	0
@3228__1977411	001	B	04/23/1977	00:01	165.1200	40.6000	0	0.0	0	BX	0	11.41	0
@3228__1977411	001	B	04/23/1977	00:01	165.1200	40.6000	0	33.0	0	BX	0	11.16	0
@3228__1977411	001	B	04/23/1977	00:01	165.1200	40.6000	0	46.0	0	BX	0	10.45	0
@3228__1977411	001	B	04/23/1977	00:01	165.1200	40.6000	0	69.0	0	BX	0	10.19	0
@3228__1977411	001	B	04/23/1977	00:01	165.1200	40.6000	0	104.0	0	BX	0	9.41	0
@3228__1977411	001	B	04/23/1977	00:01	165.1200	40.6000	0	116.0	0	BX	0	8.79	0
@3228__1977411	001	B	04/23/1977	00:01	165.1200	40.6000	0	147.0	0	BX	0	7.92	0
@3228__1977411	001	B	04/23/1977	00:01	165.1200	40.6000	0	214.0	0	BX	0	6.71	0
@3228__1977411	001	B	04/23/1977	00:01	165.1200	40.6000	0	255.0	0	BX	0	6.12	0
@3228__1977411	001	B	04/23/1977	00:01	165.1200	40.6000	0	300.0	0	BX	0	6.02	0
@3228__1977411	001	B	04/23/1977	00:01	165.1200	40.6000	0	329.0	0	BX	0	5.43	0
@3228__1977411	001	B	04/23/1977	00:01	165.1200	40.6000	0	363.0	0	BX	0	5.05	0
@3228__1977411	001	B	04/23/1977	00:01	165.1200	40.6000	0	405.0	0	BX	0	5.00	0
@3228__1977411	001	B	04/23/1977	00:01	165.1200	40.6000	0	460.0	0	BX	0	4.57	0
@3228__1977412	001	B	05/05/1977	12:00	166.1700	43.1800	0	0.0	0	BX	0	3.96	0
@3228__1977412	001	B	05/05/1977	12:00	166.1700	43.1800	0	51.0	0	BX	0	4.07	0
@3228__1977412	001	B	05/05/1977	12:00	166.1700	43.1800	0	72.0	0	BX	0	3.80	0
@3228__1977412	001	B	05/05/1977	12:00	166.1700	43.1800	0	89.0	0	BX	0	2.64	0
@3228__1977412	001	B	05/05/1977	12:00	166.1700	43.1800	0	109.0	0	BX	0	2.47	0
@3228__1977412	001	B	05/05/1977	12:00	166.1700	43.1800	0	122.0	0	BX	0	2.02	0
@3228__1977412	001	B	05/05/1977	12:00	166.1700	43.1800	0	150.0	0	BX	0	2.02	0
@3228__1977412	001	B	05/05/1977	12:00	166.1700	43.1800	0	163.0	0	BX	0	2.41	0
@3228__1977412	001	B	05/05/1977	12:00	166.1700	43.1800	0	169.0	0	BX	0	2.92	0
@3228__1977412	001	B	05/05/1977	12:00	166.1700	43.1800	0	220.0	0	BX	0	3.52	0
@3228__1977412	001	B	05/05/1977	12:00	166.1700	43.1800	0	358.0	0	BX	0	3.41	0
@3228__1977412	001	B	05/05/1977	12:00	166.1700	43.1800	0	411.0	0	BX	0	3.80	0
@3228__1977412	001	B	05/05/1977	12:00	166.1700	43.1800	0	459.0	0	BX	0	3.69	0
@3228__1977413	001	B	05/22/1977	12:00	165.2500	42.4500	0	0.0	0	BX	0	6.28	0
@3228__1977413	001	B	05/22/1977	12:00	165.2500	42.4500	0	5.0	0	BX	0	6.28	0
@3228__1977413	001	B	05/22/1977	12:00	165.2500	42.4500	0	16.0	0	BX	0	5.32	0
@3228__1977413	001	B	05/22/1977	12:00	165.2500	42.4500	0	54.0	0	BX	0	5.10	0
@3228__1977413	001	B	05/22/1977	12:00	165.2500	42.4500	0	74.0	0	BX	0	3.96	0
@3228__1977413	001	B	05/22/1977	12:00	165.2500	42.4500	0	87.0	0	BX	0	3.58	0
@3228__1977413	001	B	05/22/1977	12:00	165.2500	42.4500	0	134.0	0	BX	0	3.41	0
@3228__1977413	001	B	05/22/1977	12:00	165.2500	42.4500	0	141.0	0	BX	0	3.80	0
@3228__1977413	001	B	05/22/1977	12:00	165.2500	42.4500	0	164.0	0	BX	0	4.35	0
@3228__1977413	001	B	05/22/1977	12:00	165.2500	42.4500	0	189.0	0	BX	0	4.40	0
@3228__1977413	001	B	05/22/1977	12:00	165.2500	42.4500	0	210.0	0	BX	0	4.02	0
@3228__1977413	001	B	05/22/1977	12:00	165.2500	42.4500	0	258.0	0	BX	0	3.74	0
@3228__1977413	001	B	05/22/1977	12:00	165.2500	42.4500	0	461.0	0	BX	0	3.74	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	0.0	0	BX	0	9.77	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	7.0	0	BX	0	9.62	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	22.0	0	BX	0	6.60	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	47.0	0	BX	0	5.10	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	63.0	0	BX	0	5.00	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	67.0	0	BX	0	4.67	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	88.0	0	BX	0	3.96	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	106.0	0	BX	0	3.96	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	112.0	0	BX	0	3.30	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	119.0	0	BX	0	3.19	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	156.0	0	BX	0	4.18	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	191.0	0	BX	0	4.40	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	210.0	0	BX	0	4.73	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	223.0	0	BX	0	4.35	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	273.0	0	BX	0	3.80	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	310.0	0	BX	0	3.96	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	391.0	0	BX	0	3.58	0
@3228__1977414	001	B	06/03/1977	00:01	165.7000	41.6800	0	461.0	0	BX	0	3.69	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	0.0	0	BX	0	13.47	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	12.0	0	BX	0	12.97	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	35.0	0	BX	0	5.37	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	39.0	0	BX	0	4.73	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	48.0	0	BX	0	4.07	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	58.0	0	BX	0	3.47	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	68.0	0	BX	0	4.45	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	74.0	0	BX	0	4.57	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	83.0	0	BX	0	4.35	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	87.0	0	BX	0	3.96	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	113.0	0	BX	0	4.41	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	128.0	0	BX	0	4.13	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	135.0	0	BX	0	4.13	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	143.0	0	BX	0	4.41	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	178.0	0	BX	0	4.51	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	193.0	0	BX	0	4.18	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	246.0	0	BX	0	4.29	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	295.0	0	BX	0	4.02	0
@3228__1977415	001	B	08/02/1977	00:01	166.1700	44.5000	0	457.0	0	BX	0	4.02	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	0.0	0	BX	0	15.15	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	8.0	0	BX	0	15.28	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	35.0	0	BX	0	15.13	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	105.0	0	BX	0	15.15	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	126.0	0	BX	0	14.95	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	176.0	0	BX	0	14.90	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	194.0	0	BX	0	14.08	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	202.0	0	BX	0	13.50	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	211.0	0	BX	0	12.22	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	215.0	0	BX	0	11.96	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	247.0	0	BX	0	11.17	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	253.0	0	BX	0	10.67	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	268.0	0	BX	0	10.05	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	274.0	0	BX	0	9.97	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	309.0	0	BX	0	8.11	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	328.0	0	BX	0	7.79	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	341.0	0	BX	0	7.05	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	353.0	0	BX	0	6.83	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	365.0	0	BX	0	6.27	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	378.0	0	BX	0	6.05	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	395.0	0	BX	0	5.13	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	403.0	0	BX	0	4.82	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	429.0	0	BX	0	4.36	0
@3228__1977416	001	B	09/01/1977	12:00	169.6000	44.9700	0	458.0	0	BX	0	4.16	0
@3228__1977417	001	B	12/06/1977	00:00	167.6200	40.3800	0	0.0	0	BX	0	14.31	0
@3228__1977417	001	B	12/06/1977	00:00	167.6200	40.3800	0	87.0	0	BX	0	14.29	0
@3228__1977417	001	B	12/06/1977	00:00	167.6200	40.3800	0	98.0	0	BX	0	14.34	0
@3228__1977417	001	B	12/06/1977	00:00	167.6200	40.3800	0	104.0	0	BX	0	14.52	0
@3228__1977417	001	B	12/06/1977	00:00	167.6200	40.3800	0	106.0	0	BX	0	13.73	0
@3228__1977417	001	B	12/06/1977	00:00	167.6200	40.3800	0	110.0	0	BX	0	13.17	0
@3228__1977417	001	B	12/06/1977	00:00	167.6200	40.3800	0	117.0	0	BX	0	12.60	0
@3228__1977417	001	B	12/06/1977	00:00	167.6200	40.3800	0	133.0	0	BX	0	11.84	0
@3228__1977417	001	B	12/06/1977	00:00	167.6200	40.3800	0	169.0	0	BX	0	10.93	0
@3228__1977417	001	B	12/06/1977	00:00	167.6200	40.3800	0	214.0	0	BX	0	10.05	0
@3228__1977417	001	B	12/06/1977	00:00	167.6200	40.3800	0	240.0	0	BX	0	9.87	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	0.0	0	BX	0	9.35	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	71.0	0	BX	0	9.48	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	123.0	0	BX	0	9.40	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	140.0	0	BX	0	9.29	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	160.0	0	BX	0	8.32	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	176.0	0	BX	0	8.08	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	198.0	0	BX	0	7.07	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	206.0	0	BX	0	6.89	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	230.0	0	BX	0	6.70	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	251.0	0	BX	0	7.15	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	311.0	0	BX	0	6.05	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	328.0	0	BX	0	5.94	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	338.0	0	BX	0	5.78	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	344.0	0	BX	0	5.62	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	347.0	0	BX	0	5.32	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	370.0	0	BX	0	4.85	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	430.0	0	BX	0	4.41	0
@3228__1978418	001	B	03/28/1978	00:00	169.5000	42.1700	0	457.0	0	BX	0	4.47	0
@3228__1978419	001	B	05/14/1978	12:00	168.2500	44.6700	0	0.0	0	BX	0	3.41	0
@3228__1978419	001	B	05/14/1978	12:00	168.2500	44.6700	0	31.0	0	BX	0	3.33	0
@3228__1978419	001	B	05/14/1978	12:00	168.2500	44.6700	0	60.0	0	BX	0	2.88	0
@3228__1978419	001	B	05/14/1978	12:00	168.2500	44.6700	0	69.0	0	BX	0	2.45	0
@3228__1978419	001	B	05/14/1978	12:00	168.2500	44.6700	0	86.0	0	BX	0	2.48	0
@3228__1978419	001	B	05/14/1978	12:00	168.2500	44.6700	0	127.0	0	BX	0	2.08	0
@3228__1978419	001	B	05/14/1978	12:00	168.2500	44.6700	0	133.0	0	BX	0	2.34	0
@3228__1978419	001	B	05/14/1978	12:00	168.2500	44.6700	0	163.0	0	BX	0	2.68	0
@3228__1978419	001	B	05/14/1978	12:00	168.2500	44.6700	0	196.0	0	BX	0	2.59	0
@3228__1978419	001	B	05/14/1978	12:00	168.2500	44.6700	0	299.0	0	BX	0	3.47	0
@3228__1978419	001	B	05/14/1978	12:00	168.2500	44.6700	0	448.0	0	BX	0	3.35	0
@3228__1978420	001	B	05/25/1978	00:00	167.5800	44.6700	0	0.0	0	BX	0	3.72	0
@3228__1978420	001	B	05/25/1978	00:00	167.5800	44.6700	0	6.0	0	BX	0	3.83	0
@3228__1978420	001	B	05/25/1978	00:00	167.5800	44.6700	0	60.0	0	BX	0	3.24	0
@3228__1978420	001	B	05/25/1978	00:00	167.5800	44.6700	0	98.0	0	BX	0	2.99	0
@3228__1978420	001	B	05/25/1978	00:00	167.5800	44.6700	0	115.0	0	BX	0	2.99	0
@3228__1978420	001	B	05/25/1978	00:00	167.5800	44.6700	0	138.0	0	BX	0	3.27	0
@3228__1978420	001	B	05/25/1978	00:00	167.5800	44.6700	0	155.0	0	BX	0	3.75	0
@3228__1978420	001	B	05/25/1978	00:00	167.5800	44.6700	0	184.0	0	BX	0	3.97	0
@3228__1978420	001	B	05/25/1978	00:00	167.5800	44.6700	0	298.0	0	BX	0	3.72	0
@3228__1978420	001	B	05/25/1978	00:00	167.5800	44.6700	0	335.0	0	BX	0	3.91	0
@3228__1978420	001	B	05/25/1978	00:00	167.5800	44.6700	0	376.0	0	BX	0	3.66	0
@3228__1978420	001	B	05/25/1978	00:00	167.5800	44.6700	0	390.0	0	BX	0	3.80	0
@3228__1978420	001	B	05/25/1978	00:00	167.5800	44.6700	0	460.0	0	BX	0	3.83	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	0.0	0	BX	0	7.18	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	17.0	0	BX	0	7.18	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	21.0	0	BX	0	7.10	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	33.0	0	BX	0	6.44	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	42.0	0	BX	0	4.53	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	47.0	0	BX	0	4.04	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	54.0	0	BX	0	3.69	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	65.0	0	BX	0	3.47	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	88.0	0	BX	0	3.44	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	105.0	0	BX	0	3.11	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	130.0	0	BX	0	3.05	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	180.0	0	BX	0	3.72	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	191.0	0	BX	0	3.99	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	221.0	0	BX	0	3.82	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	236.0	0	BX	0	3.91	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	240.0	0	BX	0	3.74	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	276.0	0	BX	0	3.52	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	330.0	0	BX	0	3.72	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	370.0	0	BX	0	3.55	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	439.0	0	BX	0	3.77	0
@3228__1978421	001	B	06/20/1978	00:00	165.2500	43.9200	0	512.0	0	BX	0	3.74	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	0.0	0	BX	0	10.18	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	8.0	0	BX	0	10.08	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	12.0	0	BX	0	9.98	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	18.0	0	BX	0	8.90	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	31.0	0	BX	0	8.25	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	45.0	0	BX	0	6.07	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	57.0	0	BX	0	5.26	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	71.0	0	BX	0	4.72	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	84.0	0	BX	0	3.99	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	108.0	0	BX	0	3.69	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	164.0	0	BX	0	3.41	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	179.0	0	BX	0	3.44	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	218.0	0	BX	0	3.96	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	345.0	0	BX	0	3.77	0
@3228__1978422	001	B	07/05/1978	12:00	166.6500	44.5000	0	490.0	0	BX	0	3.80	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	0.0	0	BX	0	15.27	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	6.0	0	BX	0	15.20	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	11.0	0	BX	0	14.80	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	18.0	0	BX	0	14.58	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	22.0	0	BX	0	11.76	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	31.0	0	BX	0	10.26	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	49.0	0	BX	0	9.27	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	57.0	0	BX	0	8.66	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	67.0	0	BX	0	8.33	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	81.0	0	BX	0	8.25	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	104.0	0	BX	0	7.78	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	121.0	0	BX	0	7.07	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	143.0	0	BX	0	6.83	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	170.0	0	BX	0	6.83	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	215.0	0	BX	0	6.60	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	240.0	0	BX	0	6.01	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	282.0	0	BX	0	5.34	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	349.0	0	BX	0	4.91	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	387.0	0	BX	0	4.37	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	417.0	0	BX	0	4.15	0
@3228__1978423	001	B	07/22/1978	00:00	168.4000	42.3000	0	459.0	0	BX	0	4.26	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	0.0	0	BX	0	15.72	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	16.0	0	BX	0	15.52	
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	19.0	0	BX	0	11.89	
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	22.0	0	BX	0	9.70	
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	27.0	0	BX	0	8.22	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	36.0	0	BX	0	6.73	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	55.0	0	BX	0	4.42	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	60.0	0	BX	0	4.07	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	69.0	0	BX	0	3.93	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	73.0	0	BX	0	4.34	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	78.0	0	BX	0	4.23	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	88.0	0	BX	0	3.80	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	134.0	0	BX	0	3.47	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	176.0	0	BX	0	3.88	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	203.0	0	BX	0	3.96	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	292.0	0	BX	0	3.69	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	417.0	0	BX	0	3.88	0
@3228__1978424	001	B	08/09/1978	00:00	165.9700	43.5300	0	465.0	0	BX	0	3.80	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	0.0	0	BX	0	17.99	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	1.0	0	BX	0	17.67	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	14.0	0	BX	0	17.49	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	20.0	0	BX	0	17.20	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	26.0	0	BX	0	16.25	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	30.0	0	BX	0	13.57	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	44.0	0	BX	0	9.31	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	58.0	0	BX	0	7.36	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	64.0	0	BX	0	7.02	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	70.0	0	BX	0	7.28	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	73.0	0	BX	0	7.28	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	79.0	0	BX	0	6.89	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	100.0	0	BX	0	6.78	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	107.0	0	BX	0	7.02	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	126.0	0	BX	0	7.05	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	152.0	0	BX	0	6.62	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	202.0	0	BX	0	6.30	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	288.0	0	BX	0	4.91	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	301.0	0	BX	0	4.78	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	322.0	0	BX	0	4.91	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	354.0	0	BX	0	4.59	0
@3228__1978425	001	B	08/21/1978	00:00	168.0800	42.0000	0	469.0	0	BX	0	4.37	0
@3228__1978426	001	B	09/08/1978	00:00	166.8700	42.4500	0	0.0	0	BX	0	16.42	0
@3228__1978426	001	B	09/08/1978	00:00	166.8700	42.4500	0	13.0	0	BX	0	16.07	0
@3228__1978426	001	B	09/08/1978	00:00	166.8700	42.4500	0	21.0	0	BX	0	15.67	0
@3228__1978426	001	B	09/08/1978	00:00	166.8700	42.4500	0	26.0	0	BX	0	15.03	0
@3228__1978426	001	B	09/08/1978	00:00	166.8700	42.4500	0	34.0	0	BX	0	10.57	0
@3228__1978426	001	B	09/08/1978	00:00	166.8700	42.4500	0	40.0	0	BX	0	7.81	0
@3228__1978426	001	B	09/08/1978	00:00	166.8700	42.4500	0	52.0	0	BX	0	6.17	0
@3228__1978426	001	B	09/08/1978	00:00	166.8700	42.4500	0	59.0	0	BX	0	5.58	0
@3228__1978426	001	B	09/08/1978	00:00	166.8700	42.4500	0	62.0	0	BX	0	5.61	0
@3228__1978426	001	B	09/08/1978	00:00	166.8700	42.4500	0	70.0	0	BX	0	5.05	0
@3228__1978426	001	B	09/08/1978	00:00	166.8700	42.4500	0	73.0	0	BX	0	5.10	0
@3228__1978426	001	B	09/08/1978	00:00	166.8700	42.4500	0	78.0	0	BX	0	4.75	0
@3228__1978426	001	B	09/08/1978	00:00	166.8700	42.4500	0	92.0	0	BX	0	4.56	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	0.0	0	BX	0	10.06	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	40.0	0	BX	0	9.93	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	51.0	0	BX	0	9.67	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	82.0	0	BX	0	9.52	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	91.0	0	BX	0	9.31	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	103.0	0	BX	0	8.61	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	119.0	0	BX	0	8.12	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	130.0	0	BX	0	7.99	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	138.0	0	BX	0	7.73	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	148.0	0	BX	0	6.91	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	183.0	0	BX	0	6.52	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	201.0	0	BX	0	6.09	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	249.0	0	BX	0	5.45	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	276.0	0	BX	0	4.86	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	312.0	0	BX	0	4.51	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	404.0	0	BX	0	4.07	0
@3228__1978427	001	B	12/22/1978	00:00	169.0000	41.3700	0	504.0	0	BX	0	3.91	0
@3228__1979428	001	B	07/05/1979	00:00	165.1800	44.1800	0	0.0	0	BX	0	7.78	0
@3228__1979428	001	B	07/05/1979	00:00	165.1800	44.1800	0	16.0	0	BX	0	7.57	0
@3228__1979428	001	B	07/05/1979	00:00	165.1800	44.1800	0	23.0	0	BX	0	7.28	0
@3228__1979428	001	B	07/05/1979	00:00	165.1800	44.1800	0	30.0	0	BX	0	5.88	0
@3228__1979428	001	B	07/05/1979	00:00	165.1800	44.1800	0	34.0	0	BX	0	5.50	0
@3228__1979428	001	B	07/05/1979	00:00	165.1800	44.1800	0	40.0	0	BX	0	5.18	0
@3228__1979428	001	B	07/05/1979	00:00	165.1800	44.1800	0	42.0	0	BX	0	5.18	0
@3228__1979428	001	B	07/05/1979	00:00	165.1800	44.1800	0	46.0	0	BX	0	5.56	0
@3228__1979428	001	B	07/05/1979	00:00	165.1800	44.1800	0	48.0	0	BX	0	5.64	0
@3228__1979428	001	B	07/05/1979	00:00	165.1800	44.1800	0	72.0	0	BX	0	4.37	0
@3228__1979428	001	B	07/05/1979	00:00	165.1800	44.1800	0	123.0	0	BX	0	3.52	0
@3228__1979428	001	B	07/05/1979	00:00	165.1800	44.1800	0	136.0	0	BX	0	3.36	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	0.0	0	BX	0	11.43	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	11.0	0	BX	0	11.33	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	17.0	0	BX	0	11.08	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	25.0	0	BX	0	7.47	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	36.0	0	BX	0	5.88	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	47.0	0	BX	0	4.53	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	57.0	0	BX	0	3.93	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	89.0	0	BX	0	3.63	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	115.0	0	BX	0	3.50	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	148.0	0	BX	0	3.85	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	181.0	0	BX	0	3.96	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	209.0	0	BX	0	4.26	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	244.0	0	BX	0	4.29	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	303.0	0	BX	0	3.91	0
@3228__1979429	001	B	08/03/1979	00:00	165.5300	44.4500	0	522.0	0	BX	0	3.80	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	0.0	0	BX	0	14.75	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	10.0	0	BX	0	14.75	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	18.0	0	BX	0	10.95	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	30.0	0	BX	0	7.20	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	31.0	0	BX	0	6.97	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	35.0	0	BX	0	7.02	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	44.0	0	BX	0	6.49	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	51.0	0	BX	0	5.53	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	60.0	0	BX	0	5.32	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	72.0	0	BX	0	5.24	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	78.0	0	BX	0	5.58	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	103.0	0	BX	0	5.75	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	110.0	0	BX	0	5.72	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	130.0	0	BX	0	5.16	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	134.0	0	BX	0	4.88	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	157.0	0	BX	0	4.61	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	164.0	0	BX	0	4.26	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	170.0	0	BX	0	4.32	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	175.0	0	BX	0	4.75	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	182.0	0	BX	0	5.02	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	214.0	0	BX	0	5.05	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	252.0	0	BX	0	4.78	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	267.0	0	BX	0	4.29	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	312.0	0	BX	0	4.13	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	324.0	0	BX	0	3.77	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	373.0	0	BX	0	4.09	0
@3228__1979430	001	B	08/20/1979	12:00	169.3300	43.6300	0	474.0	0	BX	0	3.74	0
@3228__1979431	001	B	09/03/1979	12:00	169.2000	41.1000	0	0.0	0	BX	0	19.07	0
@3228__1979431	001	B	09/03/1979	12:00	169.2000	41.1000	0	6.0	0	BX	0	19.07	0
@3228__1979431	001	B	09/03/1979	12:00	169.2000	41.1000	0	11.0	0	BX	0	18.67	0
@3228__1979431	001	B	09/03/1979	12:00	169.2000	41.1000	0	14.0	0	BX	0	16.85	0
@3228__1979431	001	B	09/03/1979	12:00	169.2000	41.1000	0	20.0	0	BX	0	14.38	0
@3228__1979431	001	B	09/03/1979	12:00	169.2000	41.1000	0	27.0	0	BX	0	13.25	0
@3228__1979431	001	B	09/03/1979	12:00	169.2000	41.1000	0	38.0	0	BX	0	12.24	0
@3228__1979431	001	B	09/03/1979	12:00	169.2000	41.1000	0	55.0	0	BX	0	10.95	0
@3228__1979431	001	B	09/03/1979	12:00	169.2000	41.1000	0	70.0	0	BX	0	10.08	0
@3228__1979431	001	B	09/03/1979	12:00	169.2000	41.1000	0	104.0	0	BX	0	9.13	0
@3228__1979431	001	B	09/03/1979	12:00	169.2000	41.1000	0	119.0	0	BX	0	8.46	0
@3228__1979431	001	B	09/03/1979	12:00	169.2000	41.1000	0	134.0	0	BX	0	8.07	0
@3228__1979431	001	B	09/03/1979	12:00	169.2000	41.1000	0	213.0	0	BX	0	6.81	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	0.0	0	BX	0	17.15	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	35.0	0	BX	0	17.17	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	40.0	0	BX	0	16.60	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	52.0	0	BX	0	13.97	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	59.0	0	BX	0	13.25	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	70.0	0	BX	0	12.42	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	146.0	0	BX	0	9.70	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	162.0	0	BX	0	9.27	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	183.0	0	BX	0	8.15	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	195.0	0	BX	0	7.62	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	226.0	0	BX	0	6.62	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	239.0	0	BX	0	6.41	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	251.0	0	BX	0	6.46	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	273.0	0	BX	0	5.91	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	296.0	0	BX	0	5.67	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	304.0	0	BX	0	6.12	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	309.0	0	BX	0	6.25	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	320.0	0	BX	0	6.28	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	343.0	0	BX	0	5.93	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	370.0	0	BX	0	5.05	0
@3228__1979432	001	B	10/22/1979	00:00	166.0000	41.0000	0	462.0	0	BX	0	4.83	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	0.0	0	BX	0	8.33	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	50.0	0	BX	0	8.22	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	93.0	0	BX	0	8.38	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	283.0	0	BX	0	8.52	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	324.0	0	BX	0	8.51	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	340.0	0	BX	0	7.96	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	0.0	0	BX	0	8.30	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	5.0	0	BX	0	8.23	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	10.0	0	BX	0	8.17	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	15.0	0	BX	0	8.17	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	20.0	0	BX	0	8.17	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	25.0	0	BX	0	8.15	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	30.0	0	BX	0	8.15	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	35.0	0	BX	0	8.14	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	40.0	0	BX	0	8.14	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	45.0	0	BX	0	8.14	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	50.0	0	BX	0	8.14	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	55.0	0	BX	0	8.21	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	60.0	0	BX	0	8.27	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	65.0	0	BX	0	8.27	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	70.0	0	BX	0	8.27	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	75.0	0	BX	0	8.27	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	80.0	0	BX	0	8.31	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	85.0	0	BX	0	8.32	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	90.0	0	BX	0	8.32	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	95.0	0	BX	0	8.31	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	100.0	0	BX	0	8.30	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	105.0	0	BX	0	8.31	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	110.0	0	BX	0	8.31	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	115.0	0	BX	0	8.31	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	120.0	0	BX	0	8.31	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	125.0	0	BX	0	8.31	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	130.0	0	BX	0	8.31	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	135.0	0	BX	0	8.32	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	140.0	0	BX	0	8.32	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	145.0	0	BX	0	8.33	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	150.0	0	BX	0	8.36	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	155.0	0	BX	0	8.36	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	160.0	0	BX	0	8.37	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	165.0	0	BX	0	8.37	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	170.0	0	BX	0	8.37	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	175.0	0	BX	0	8.37	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	180.0	0	BX	0	8.37	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	185.0	0	BX	0	8.37	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	190.0	0	BX	0	8.37	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	195.0	0	BX	0	8.36	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	200.0	0	BX	0	8.36	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	205.0	0	BX	0	8.34	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	210.0	0	BX	0	8.32	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	215.0	0	BX	0	8.32	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	220.0	0	BX	0	8.30	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	225.0	0	BX	0	8.30	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	230.0	0	BX	0	8.30	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	235.0	0	BX	0	8.35	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	240.0	0	BX	0	8.37	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	245.0	0	BX	0	8.39	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	250.0	0	BX	0	8.39	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	255.0	0	BX	0	8.39	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	260.0	0	BX	0	8.42	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	265.0	0	BX	0	8.42	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	270.0	0	BX	0	8.42	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	275.0	0	BX	0	8.42	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	280.0	0	BX	0	8.43	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	285.0	0	BX	0	8.44	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	290.0	0	BX	0	8.44	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	295.0	0	BX	0	8.44	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	300.0	0	BX	0	8.44	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	305.0	0	BX	0	8.44	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	310.0	0	BX	0	8.44	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	315.0	0	BX	0	8.41	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	320.0	0	BX	0	8.39	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	325.0	0	BX	0	8.40	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	330.0	0	BX	0	8.30	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	335.0	0	BX	0	8.09	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	340.0	0	BX	0	7.93	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	345.0	0	BX	0	7.43	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	350.0	0	BX	0	7.36	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	355.0	0	BX	0	6.81	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	360.0	0	BX	0	6.55	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	365.0	0	BX	0	6.42	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	370.0	0	BX	0	6.33	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	375.0	0	BX	0	6.25	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	380.0	0	BX	0	6.18	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	385.0	0	BX	0	6.11	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	390.0	0	BX	0	6.06	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	395.0	0	BX	0	6.02	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	400.0	0	BX	0	5.98	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	405.0	0	BX	0	5.92	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	410.0	0	BX	0	5.91	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	415.0	0	BX	0	5.87	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	420.0	0	BX	0	5.81	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	425.0	0	BX	0	5.76	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	430.0	0	BX	0	5.66	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	435.0	0	BX	0	5.64	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	440.0	0	BX	0	5.73	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	445.0	0	BX	0	5.89	0
@3228__1980433	001	B	03/27/1980	00:00	166.7300	41.2000	0	450.0	0	BX	0	6.12	0
@3228__1980434	001	B	06/17/1980	06:00	166.6800	44.7300	0	0.0	0	BX	0	4.67	0
@3228__1980434	001	B	06/17/1980	06:00	166.6800	44.7300	0	21.0	0	BX	0	4.61	0
@3228__1980434	001	B	06/17/1980	06:00	166.6800	44.7300	0	35.0	0	BX	0	4.37	0
@3228__1980434	001	B	06/17/1980	06:00	166.6800	44.7300	0	44.0	0	BX	0	4.09	0
@3228__1980434	001	B	06/17/1980	06:00	166.6800	44.7300	0	59.0	0	BX	0	3.16	0
@3228__1980434	001	B	06/17/1980	06:00	166.6800	44.7300	0	147.0	0	BX	0	3.19	0
@3228__1980434	001	B	06/17/1980	06:00	166.6800	44.7300	0	193.0	0	BX	0	4.34	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	0.0	0	BX	0	6.01	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	7.0	0	BX	0	5.99	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	16.0	0	BX	0	5.77	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	21.0	0	BX	0	5.50	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	27.0	0	BX	0	4.80	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	35.0	0	BX	0	4.29	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	44.0	0	BX	0	4.02	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	59.0	0	BX	0	3.00	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	64.0	0	BX	0	2.80	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	113.0	0	BX	0	2.75	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	173.0	0	BX	0	3.58	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	192.0	0	BX	0	3.63	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	207.0	0	BX	0	3.41	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	485.0	0	BX	0	3.47	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	0.0	0	BX	0	6.00	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	5.0	0	BX	0	5.97	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	10.0	0	BX	0	5.90	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	15.0	0	BX	0	5.80	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	20.0	0	BX	0	5.64	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	25.0	0	BX	0	4.77	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	30.0	0	BX	0	4.51	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	35.0	0	BX	0	4.27	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	40.0	0	BX	0	4.12	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	45.0	0	BX	0	3.95	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	50.0	0	BX	0	3.43	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	55.0	0	BX	0	3.14	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	60.0	0	BX	0	2.78	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	65.0	0	BX	0	2.73	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	70.0	0	BX	0	2.73	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	75.0	0	BX	0	2.76	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	80.0	0	BX	0	2.80	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	85.0	0	BX	0	2.80	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	90.0	0	BX	0	2.81	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	95.0	0	BX	0	2.81	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	100.0	0	BX	0	2.81	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	105.0	0	BX	0	2.72	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	110.0	0	BX	0	2.68	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	115.0	0	BX	0	2.73	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	120.0	0	BX	0	2.84	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	125.0	0	BX	0	2.87	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	130.0	0	BX	0	2.95	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	135.0	0	BX	0	3.06	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	140.0	0	BX	0	3.15	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	145.0	0	BX	0	3.23	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	150.0	0	BX	0	3.31	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	155.0	0	BX	0	3.42	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	160.0	0	BX	0	3.51	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	165.0	0	BX	0	3.68	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	170.0	0	BX	0	3.70	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	175.0	0	BX	0	3.75	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	180.0	0	BX	0	3.77	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	185.0	0	BX	0	3.75	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	190.0	0	BX	0	3.63	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	195.0	0	BX	0	3.51	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	200.0	0	BX	0	3.47	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	205.0	0	BX	0	3.47	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	210.0	0	BX	0	3.47	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	215.0	0	BX	0	3.47	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	220.0	0	BX	0	3.47	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	225.0	0	BX	0	3.48	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	230.0	0	BX	0	3.48	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	235.0	0	BX	0	3.48	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	240.0	0	BX	0	3.49	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	245.0	0	BX	0	3.52	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	250.0	0	BX	0	3.58	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	255.0	0	BX	0	3.62	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	260.0	0	BX	0	3.63	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	265.0	0	BX	0	3.63	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	270.0	0	BX	0	3.63	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	275.0	0	BX	0	3.62	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	280.0	0	BX	0	3.56	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	285.0	0	BX	0	3.43	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	290.0	0	BX	0	3.40	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	295.0	0	BX	0	3.39	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	300.0	0	BX	0	3.40	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	305.0	0	BX	0	3.40	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	310.0	0	BX	0	3.40	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	315.0	0	BX	0	3.40	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	320.0	0	BX	0	3.40	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	325.0	0	BX	0	3.42	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	330.0	0	BX	0	3.48	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	335.0	0	BX	0	3.50	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	340.0	0	BX	0	3.50	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	345.0	0	BX	0	3.51	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	350.0	0	BX	0	3.51	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	355.0	0	BX	0	3.51	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	360.0	0	BX	0	3.51	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	365.0	0	BX	0	3.51	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	370.0	0	BX	0	3.52	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	375.0	0	BX	0	3.52	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	380.0	0	BX	0	3.52	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	385.0	0	BX	0	3.52	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	390.0	0	BX	0	3.54	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	395.0	0	BX	0	3.55	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	400.0	0	BX	0	3.57	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	405.0	0	BX	0	3.58	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	410.0	0	BX	0	3.56	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	415.0	0	BX	0	3.56	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	420.0	0	BX	0	3.55	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	425.0	0	BX	0	3.54	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	430.0	0	BX	0	3.54	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	435.0	0	BX	0	3.54	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	440.0	0	BX	0	3.55	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	445.0	0	BX	0	3.55	0
@3228__1980435	001	B	06/30/1980	00:00	167.0000	44.7200	0	450.0	0	BX	0	3.55	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	0.0	0	BX	0	12.92	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	9.0	0	BX	0	12.52	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	14.0	0	BX	0	10.34	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	18.0	0	BX	0	9.62	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	24.0	0	BX	0	9.21	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	30.0	0	BX	0	7.81	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	34.0	0	BX	0	5.61	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	37.0	0	BX	0	5.05	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	46.0	0	BX	0	4.32	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	59.0	0	BX	0	4.09	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	80.0	0	BX	0	4.04	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	126.0	0	BX	0	3.52	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	142.0	0	BX	0	3.47	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	171.0	0	BX	0	3.82	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	281.0	0	BX	0	3.52	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	383.0	0	BX	0	3.69	0
@3228__1980436	001	B	07/31/1980	18:00	165.1200	44.1500	0	464.0	0	BX	0	3.58	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	0.0	0	BX	0	11.23	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	11.0	0	BX	0	11.18	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	15.0	0	BX	0	10.97	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	19.0	0	BX	0	8.69	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	35.0	0	BX	0	5.13	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	43.0	0	BX	0	4.29	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	58.0	0	BX	0	3.30	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	68.0	0	BX	0	2.80	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	100.0	0	BX	0	2.50	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	130.0	0	BX	0	1.94	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	145.0	0	BX	0	1.88	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	157.0	0	BX	0	2.08	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	177.0	0	BX	0	2.75	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	216.0	0	BX	0	3.30	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	364.0	0	BX	0	3.52	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	424.0	0	BX	0	3.55	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	465.0	0	BX	0	3.41	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	0.0	0	BX	0	11.26	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	5.0	0	BX	0	11.23	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	10.0	0	BX	0	11.22	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	15.0	0	BX	0	10.83	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	20.0	0	BX	0	8.57	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	25.0	0	BX	0	7.72	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	30.0	0	BX	0	6.76	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	35.0	0	BX	0	5.19	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	40.0	0	BX	0	4.77	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	45.0	0	BX	0	4.22	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	50.0	0	BX	0	3.87	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	55.0	0	BX	0	3.55	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	60.0	0	BX	0	3.28	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	65.0	0	BX	0	2.94	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	70.0	0	BX	0	2.71	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	75.0	0	BX	0	2.70	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	80.0	0	BX	0	2.70	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	85.0	0	BX	0	2.70	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	90.0	0	BX	0	2.60	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	95.0	0	BX	0	2.58	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	100.0	0	BX	0	2.54	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	105.0	0	BX	0	2.27	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	110.0	0	BX	0	2.25	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	115.0	0	BX	0	2.17	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	120.0	0	BX	0	2.08	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	125.0	0	BX	0	1.99	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	130.0	0	BX	0	1.96	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	135.0	0	BX	0	1.96	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	140.0	0	BX	0	1.97	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	145.0	0	BX	0	1.98	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	150.0	0	BX	0	1.99	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	155.0	0	BX	0	2.08	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	160.0	0	BX	0	2.24	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	165.0	0	BX	0	2.42	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	170.0	0	BX	0	2.67	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	175.0	0	BX	0	2.77	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	180.0	0	BX	0	2.87	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	185.0	0	BX	0	3.00	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	190.0	0	BX	0	3.06	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	195.0	0	BX	0	3.15	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	200.0	0	BX	0	3.17	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	205.0	0	BX	0	3.20	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	210.0	0	BX	0	3.38	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	215.0	0	BX	0	3.41	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	220.0	0	BX	0	3.35	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	225.0	0	BX	0	3.34	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	230.0	0	BX	0	3.23	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	235.0	0	BX	0	3.38	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	240.0	0	BX	0	3.45	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	245.0	0	BX	0	3.45	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	250.0	0	BX	0	3.44	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	255.0	0	BX	0	3.44	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	260.0	0	BX	0	3.44	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	265.0	0	BX	0	3.44	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	270.0	0	BX	0	3.43	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	275.0	0	BX	0	3.43	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	280.0	0	BX	0	3.43	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	285.0	0	BX	0	3.45	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	290.0	0	BX	0	3.46	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	295.0	0	BX	0	3.47	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	300.0	0	BX	0	3.48	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	305.0	0	BX	0	3.51	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	310.0	0	BX	0	3.51	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	315.0	0	BX	0	3.50	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	320.0	0	BX	0	3.50	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	325.0	0	BX	0	3.51	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	330.0	0	BX	0	3.56	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	335.0	0	BX	0	3.58	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	340.0	0	BX	0	3.58	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	345.0	0	BX	0	3.60	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	350.0	0	BX	0	3.62	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	355.0	0	BX	0	3.65	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	360.0	0	BX	0	3.68	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	365.0	0	BX	0	3.68	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	370.0	0	BX	0	3.68	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	375.0	0	BX	0	3.68	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	380.0	0	BX	0	3.68	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	385.0	0	BX	0	3.67	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	390.0	0	BX	0	3.67	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	395.0	0	BX	0	3.67	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	400.0	0	BX	0	3.67	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	405.0	0	BX	0	3.68	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	410.0	0	BX	0	3.68	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	415.0	0	BX	0	3.68	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	420.0	0	BX	0	3.65	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	425.0	0	BX	0	3.63	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	430.0	0	BX	0	3.61	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	435.0	0	BX	0	3.60	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	440.0	0	BX	0	3.60	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	445.0	0	BX	0	3.58	0
@3228__1980437	001	B	08/01/1980	00:00	167.9300	44.8000	0	450.0	0	BX	0	3.57	0
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	0.0	0	BX	0	14.13	0
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	12.0	0	BX	0	13.27	0
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	21.0	0	BX	0	10.64	
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	25.0	0	BX	0	7.39	
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	39.0	0	BX	0	3.72	0
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	44.0	0	BX	0	3.05	0
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	60.0	0	BX	0	2.13	0
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	73.0	0	BX	0	1.77	0
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	124.0	0	BX	0	1.23	0
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	135.0	0	BX	0	1.29	0
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	144.0	0	BX	0	1.54	0
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	157.0	0	BX	0	2.36	0
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	174.0	0	BX	0	2.80	0
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	242.0	0	BX	0	3.19	0
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	336.0	0	BX	0	3.39	0
@3228__1980438	001	B	08/18/1980	06:00	167.1300	44.7200	0	446.0	0	BX	0	3.30	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	0.0	0	BX	0	13.67	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	11.0	0	BX	0	13.50	
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	16.0	0	BX	0	9.13	
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	25.0	0	BX	0	6.04	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	39.0	0	BX	0	3.72	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	45.0	0	BX	0	2.94	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	53.0	0	BX	0	2.44	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	64.0	0	BX	0	2.16	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	125.0	0	BX	0	1.66	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	140.0	0	BX	0	1.63	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	160.0	0	BX	0	2.50	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	199.0	0	BX	0	3.25	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	218.0	0	BX	0	3.44	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	370.0	0	BX	0	3.63	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	460.0	0	BX	0	3.52	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	0.0	0	BX	0	13.76	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	5.0	0	BX	0	13.52	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	10.0	0	BX	0	13.52	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	15.0	0	BX	0	11.80	
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	20.0	0	BX	0	8.14	
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	25.0	0	BX	0	6.72	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	30.0	0	BX	0	5.36	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	35.0	0	BX	0	4.28	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	40.0	0	BX	0	3.48	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	45.0	0	BX	0	2.72	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	50.0	0	BX	0	2.18	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	55.0	0	BX	0	1.95	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	60.0	0	BX	0	1.79	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	65.0	0	BX	0	1.67	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	70.0	0	BX	0	1.63	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	75.0	0	BX	0	1.61	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	80.0	0	BX	0	1.60	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	85.0	0	BX	0	1.57	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	90.0	0	BX	0	1.53	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	95.0	0	BX	0	1.48	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	100.0	0	BX	0	1.40	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	105.0	0	BX	0	1.32	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	110.0	0	BX	0	1.28	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	115.0	0	BX	0	1.27	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	120.0	0	BX	0	1.26	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	125.0	0	BX	0	1.20	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	130.0	0	BX	0	1.17	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	135.0	0	BX	0	1.11	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	140.0	0	BX	0	1.08	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	145.0	0	BX	0	1.08	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	150.0	0	BX	0	1.17	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	155.0	0	BX	0	1.38	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	160.0	0	BX	0	1.71	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	165.0	0	BX	0	1.94	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	170.0	0	BX	0	2.12	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	175.0	0	BX	0	2.22	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	180.0	0	BX	0	2.30	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	185.0	0	BX	0	2.43	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	190.0	0	BX	0	2.56	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	195.0	0	BX	0	2.65	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	200.0	0	BX	0	2.70	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	205.0	0	BX	0	2.74	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	210.0	0	BX	0	2.84	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	215.0	0	BX	0	2.90	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	220.0	0	BX	0	2.96	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	225.0	0	BX	0	2.99	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	230.0	0	BX	0	3.03	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	235.0	0	BX	0	3.06	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	240.0	0	BX	0	3.06	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	245.0	0	BX	0	3.06	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	250.0	0	BX	0	3.06	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	255.0	0	BX	0	3.04	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	260.0	0	BX	0	3.04	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	265.0	0	BX	0	3.04	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	270.0	0	BX	0	3.03	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	275.0	0	BX	0	3.03	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	280.0	0	BX	0	3.03	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	285.0	0	BX	0	3.05	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	290.0	0	BX	0	3.09	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	295.0	0	BX	0	3.16	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	300.0	0	BX	0	3.16	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	305.0	0	BX	0	3.12	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	310.0	0	BX	0	3.09	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	315.0	0	BX	0	3.08	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	320.0	0	BX	0	3.07	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	325.0	0	BX	0	3.07	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	330.0	0	BX	0	3.07	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	335.0	0	BX	0	3.07	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	340.0	0	BX	0	3.07	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	345.0	0	BX	0	3.09	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	350.0	0	BX	0	3.14	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	355.0	0	BX	0	3.16	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	360.0	0	BX	0	3.15	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	365.0	0	BX	0	3.15	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	370.0	0	BX	0	3.15	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	375.0	0	BX	0	3.15	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	380.0	0	BX	0	3.15	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	385.0	0	BX	0	3.15	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	390.0	0	BX	0	3.18	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	395.0	0	BX	0	3.19	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	400.0	0	BX	0	3.19	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	405.0	0	BX	0	3.19	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	410.0	0	BX	0	3.19	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	415.0	0	BX	0	3.19	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	420.0	0	BX	0	3.19	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	425.0	0	BX	0	3.19	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	430.0	0	BX	0	3.19	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	435.0	0	BX	0	3.19	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	440.0	0	BX	0	3.19	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	445.0	0	BX	0	3.18	0
@3228__1980439	001	B	09/01/1980	00:00	167.1700	44.7000	0	450.0	0	BX	0	3.16	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	0.0	0	BX	0	16.89	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	36.0	0	BX	0	16.82	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	39.0	0	BX	0	16.45	
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	45.0	0	BX	0	10.95	
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	48.0	0	BX	0	9.90	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	60.0	0	BX	0	7.96	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	67.0	0	BX	0	7.41	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	72.0	0	BX	0	6.20	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	75.0	0	BX	0	5.85	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	78.0	0	BX	0	5.67	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	96.0	0	BX	0	5.40	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	125.0	0	BX	0	6.01	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	130.0	0	BX	0	6.38	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	157.0	0	BX	0	6.49	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	171.0	0	BX	0	6.44	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	184.0	0	BX	0	6.07	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	192.0	0	BX	0	6.01	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	198.0	0	BX	0	6.15	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	204.0	0	BX	0	6.54	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	216.0	0	BX	0	6.60	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	266.0	0	BX	0	5.91	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	280.0	0	BX	0	5.45	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	289.0	0	BX	0	4.91	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	306.0	0	BX	0	4.40	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	347.0	0	BX	0	3.96	0
@3228__1980440	001	B	09/18/1980	06:00	167.5300	41.2300	0	457.0	0	BX	0	3.93	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	0.0	0	BX	0	16.14	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	22.0	0	BX	0	15.90	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	30.0	0	BX	0	10.82	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	37.0	0	BX	0	8.41	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	45.0	0	BX	0	6.46	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	51.0	0	BX	0	5.72	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	56.0	0	BX	0	5.32	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	64.0	0	BX	0	4.88	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	89.0	0	BX	0	4.32	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	141.0	0	BX	0	4.15	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	152.0	0	BX	0	3.88	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	173.0	0	BX	0	3.80	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	210.0	0	BX	0	4.07	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	226.0	0	BX	0	4.37	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	248.0	0	BX	0	4.45	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	283.0	0	BX	0	4.04	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	330.0	0	BX	0	3.77	0
@3228__1980440	002	B	09/18/1980	12:00	165.0000	41.3300	0	460.0	0	BX	0	3.77	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	0.0	0	BX	0	14.45	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	28.0	0	BX	0	14.38	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	33.0	0	BX	0	13.40	
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	37.0	0	BX	0	9.23	
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	40.0	0	BX	0	8.27	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	48.0	0	BX	0	6.76	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	54.0	0	BX	0	6.07	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	62.0	0	BX	0	5.50	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	77.0	0	BX	0	4.86	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	93.0	0	BX	0	4.53	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	104.0	0	BX	0	4.53	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	123.0	0	BX	0	4.97	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	137.0	0	BX	0	5.05	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	145.0	0	BX	0	4.97	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	163.0	0	BX	0	4.37	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	175.0	0	BX	0	4.26	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	189.0	0	BX	0	4.56	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	222.0	0	BX	0	4.61	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	238.0	0	BX	0	4.40	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	280.0	0	BX	0	4.21	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	310.0	0	BX	0	4.51	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	349.0	0	BX	0	4.26	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	387.0	0	BX	0	4.34	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	402.0	0	BX	0	4.09	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	416.0	0	BX	0	4.23	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	461.0	0	BX	0	4.21	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	0.0	0	BX	0	14.37	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	5.0	0	BX	0	14.35	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	10.0	0	BX	0	14.36	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	15.0	0	BX	0	14.31	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	20.0	0	BX	0	14.30	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	25.0	0	BX	0	14.28	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	30.0	0	BX	0	14.28	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	35.0	0	BX	0	13.84	
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	40.0	0	BX	0	8.86	
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	45.0	0	BX	0	7.43	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	50.0	0	BX	0	6.52	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	55.0	0	BX	0	5.75	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	60.0	0	BX	0	5.42	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	65.0	0	BX	0	5.19	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	70.0	0	BX	0	4.83	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	75.0	0	BX	0	4.63	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	80.0	0	BX	0	4.42	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	85.0	0	BX	0	4.25	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	90.0	0	BX	0	4.13	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	95.0	0	BX	0	4.08	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	100.0	0	BX	0	4.08	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	105.0	0	BX	0	4.12	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	110.0	0	BX	0	4.23	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	115.0	0	BX	0	4.37	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	120.0	0	BX	0	4.43	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	125.0	0	BX	0	4.52	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	130.0	0	BX	0	4.59	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	135.0	0	BX	0	4.61	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	140.0	0	BX	0	4.62	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	145.0	0	BX	0	4.58	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	150.0	0	BX	0	4.54	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	155.0	0	BX	0	4.33	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	160.0	0	BX	0	4.23	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	165.0	0	BX	0	4.03	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	170.0	0	BX	0	3.86	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	175.0	0	BX	0	3.83	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	180.0	0	BX	0	3.84	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	185.0	0	BX	0	3.97	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	190.0	0	BX	0	4.04	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	195.0	0	BX	0	4.25	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	200.0	0	BX	0	4.26	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	205.0	0	BX	0	4.27	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	210.0	0	BX	0	4.27	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	215.0	0	BX	0	4.26	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	220.0	0	BX	0	4.23	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	225.0	0	BX	0	4.20	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	230.0	0	BX	0	4.17	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	235.0	0	BX	0	4.15	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	240.0	0	BX	0	4.01	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	245.0	0	BX	0	4.00	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	250.0	0	BX	0	3.97	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	255.0	0	BX	0	3.93	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	260.0	0	BX	0	3.90	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	265.0	0	BX	0	3.91	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	270.0	0	BX	0	3.91	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	275.0	0	BX	0	3.86	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	280.0	0	BX	0	3.77	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	285.0	0	BX	0	3.76	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	290.0	0	BX	0	3.75	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	295.0	0	BX	0	3.77	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	300.0	0	BX	0	3.88	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	305.0	0	BX	0	4.03	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	310.0	0	BX	0	4.13	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	315.0	0	BX	0	4.09	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	320.0	0	BX	0	4.07	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	325.0	0	BX	0	4.08	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	330.0	0	BX	0	4.09	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	335.0	0	BX	0	4.02	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	340.0	0	BX	0	3.89	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	345.0	0	BX	0	3.89	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	350.0	0	BX	0	3.86	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	355.0	0	BX	0	3.78	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	360.0	0	BX	0	3.74	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	365.0	0	BX	0	3.77	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	370.0	0	BX	0	3.80	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	375.0	0	BX	0	3.86	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	380.0	0	BX	0	3.87	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	385.0	0	BX	0	3.88	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	390.0	0	BX	0	3.89	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	395.0	0	BX	0	3.89	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	400.0	0	BX	0	3.79	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	405.0	0	BX	0	3.58	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	410.0	0	BX	0	3.58	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	415.0	0	BX	0	3.65	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	420.0	0	BX	0	3.78	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	425.0	0	BX	0	3.79	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	430.0	0	BX	0	3.80	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	435.0	0	BX	0	3.80	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	440.0	0	BX	0	3.80	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	445.0	0	BX	0	3.81	0
@3228__1980441	001	B	10/03/1980	00:00	166.8200	41.4200	0	450.0	0	BX	0	3.82	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	0.0	0	BX	0	16.62	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	39.0	0	BX	0	16.57	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	45.0	0	BX	0	16.47	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	49.0	0	BX	0	15.82	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	54.0	0	BX	0	13.05	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	57.0	0	BX	0	12.09	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	60.0	0	BX	0	11.99	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	66.0	0	BX	0	11.10	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	72.0	0	BX	0	10.77	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	78.0	0	BX	0	10.02	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	89.0	0	BX	0	9.26	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	97.0	0	BX	0	8.30	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	100.0	0	BX	0	8.07	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	108.0	0	BX	0	8.01	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	115.0	0	BX	0	6.99	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	118.0	0	BX	0	6.83	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	124.0	0	BX	0	6.78	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	130.0	0	BX	0	7.12	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	135.0	0	BX	0	7.18	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	143.0	0	BX	0	6.94	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	148.0	0	BX	0	6.15	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	156.0	0	BX	0	5.85	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	181.0	0	BX	0	6.78	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	187.0	0	BX	0	6.81	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	199.0	0	BX	0	6.36	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	207.0	0	BX	0	6.44	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	216.0	0	BX	0	6.23	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	231.0	0	BX	0	5.50	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	259.0	0	BX	0	5.67	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	277.0	0	BX	0	5.45	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	300.0	0	BX	0	5.56	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	324.0	0	BX	0	4.94	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	345.0	0	BX	0	4.67	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	361.0	0	BX	0	4.94	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	382.0	0	BX	0	4.56	0
@3228__1980441	002	B	10/03/1980	06:00	169.6000	41.5200	0	449.0	0	BX	0	4.45	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	0.0	0	BX	0	13.90	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	40.0	0	BX	0	13.90	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	43.0	0	BX	0	13.87	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	51.0	0	BX	0	11.86	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	66.0	0	BX	0	10.00	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	71.0	0	BX	0	9.72	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	95.0	0	BX	0	9.26	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	119.0	0	BX	0	8.38	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	134.0	0	BX	0	8.22	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	181.0	0	BX	0	7.02	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	202.0	0	BX	0	6.97	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	228.0	0	BX	0	6.28	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	234.0	0	BX	0	5.88	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	252.0	0	BX	0	5.75	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	262.0	0	BX	0	5.48	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	285.0	0	BX	0	5.69	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	359.0	0	BX	0	4.72	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	377.0	0	BX	0	4.72	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	391.0	0	BX	0	4.42	0
@3228__1980442	001	B	11/03/1980	18:00	167.8200	41.1500	0	457.0	0	BX	0	4.07	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	0.0	0	BX	0	14.48	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	51.0	0	BX	0	14.48	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	59.0	0	BX	0	14.15	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	66.0	0	BX	0	13.57	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	72.0	0	BX	0	12.11	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	78.0	0	BX	0	11.58	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	98.0	0	BX	0	10.74	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	104.0	0	BX	0	10.36	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	138.0	0	BX	0	8.79	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	155.0	0	BX	0	8.46	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	179.0	0	BX	0	7.60	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	234.0	0	BX	0	6.30	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	255.0	0	BX	0	5.91	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	287.0	0	BX	0	5.58	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	336.0	0	BX	0	5.50	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	392.0	0	BX	0	5.07	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	429.0	0	BX	0	4.56	0
@3228__1980442	002	B	11/03/1980	22:00	169.5800	41.4300	0	458.0	0	BX	0	4.40	0
@3228__1981443	001	B	07/02/1981	18:00	169.0300	44.5300	0	0.0	0	BX	0	7.58	0
@3228__1981443	001	B	07/02/1981	18:00	169.0300	44.5300	0	25.0	0	BX	0	7.58	0
@3228__1981443	001	B	07/02/1981	18:00	169.0300	44.5300	0	31.0	0	BX	0	6.89	0
@3228__1981443	001	B	07/02/1981	18:00	169.0300	44.5300	0	34.0	0	BX	0	6.16	0
@3228__1981443	001	B	07/02/1981	18:00	169.0300	44.5300	0	53.0	0	BX	0	5.04	0
@3228__1981443	001	B	07/02/1981	18:00	169.0300	44.5300	0	75.0	0	BX	0	4.11	0
@3228__1981443	001	B	07/02/1981	18:00	169.0300	44.5300	0	106.0	0	BX	0	3.38	0
@3228__1981443	001	B	07/02/1981	18:00	169.0300	44.5300	0	134.0	0	BX	0	3.16	0
@3228__1981443	001	B	07/02/1981	18:00	169.0300	44.5300	0	172.0	0	BX	0	3.07	0
@3228__1981443	001	B	07/02/1981	18:00	169.0300	44.5300	0	240.0	0	BX	0	3.55	0
@3228__1981443	001	B	07/02/1981	18:00	169.0300	44.5300	0	435.0	0	BX	0	3.52	0
@3228__1981443	002	B	07/03/1981	00:00	166.8800	43.6300	0	0.0	0	BX	0	7.55	0
@3228__1981443	002	B	07/03/1981	00:00	166.8800	43.6300	0	19.0	0	BX	0	7.53	0
@3228__1981443	002	B	07/03/1981	00:00	166.8800	43.6300	0	24.0	0	BX	0	7.02	0
@3228__1981443	002	B	07/03/1981	00:00	166.8800	43.6300	0	38.0	0	BX	0	6.24	0
@3228__1981443	002	B	07/03/1981	00:00	166.8800	43.6300	0	47.0	0	BX	0	5.56	0
@3228__1981443	002	B	07/03/1981	00:00	166.8800	43.6300	0	54.0	0	BX	0	5.32	0
@3228__1981443	002	B	07/03/1981	00:00	166.8800	43.6300	0	64.0	0	BX	0	4.00	0
@3228__1981443	002	B	07/03/1981	00:00	166.8800	43.6300	0	71.0	0	BX	0	4.22	0
@3228__1981443	002	B	07/03/1981	00:00	166.8800	43.6300	0	131.0	0	BX	0	3.97	0
@3228__1981443	002	B	07/03/1981	00:00	166.8800	43.6300	0	181.0	0	BX	0	3.97	0
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	0.0	0	BX	0	17.30	0
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	9.0	0	BX	0	17.28	
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	13.0	0	BX	0	12.86	
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	25.0	0	BX	0	8.22	0
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	27.0	0	BX	0	7.82	0
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	40.0	0	BX	0	7.10	0
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	56.0	0	BX	0	6.59	0
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	77.0	0	BX	0	5.29	0
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	90.0	0	BX	0	4.96	0
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	194.0	0	BX	0	4.66	0
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	241.0	0	BX	0	4.36	0
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	279.0	0	BX	0	4.58	0
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	339.0	0	BX	0	4.41	0
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	361.0	0	BX	0	4.16	0
@3228__1981444	001	B	08/18/1981	00:00	166.7200	44.5800	0	459.0	0	BX	0	4.05	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	0.0	0	BX	0	18.95	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	27.0	0	BX	0	18.93	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	37.0	0	BX	0	14.64	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	42.0	0	BX	0	13.35	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	57.0	0	BX	0	11.53	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	80.0	0	BX	0	9.79	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	84.0	0	BX	0	9.69	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	86.0	0	BX	0	9.06	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	89.0	0	BX	0	8.90	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	95.0	0	BX	0	9.06	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	121.0	0	BX	0	8.82	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	158.0	0	BX	0	8.19	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	205.0	0	BX	0	7.05	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	245.0	0	BX	0	6.37	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	266.0	0	BX	0	6.46	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	269.0	0	BX	0	6.40	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	274.0	0	BX	0	5.92	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	281.0	0	BX	0	5.81	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	290.0	0	BX	0	6.21	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	300.0	0	BX	0	6.43	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	324.0	0	BX	0	5.89	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	340.0	0	BX	0	5.89	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	354.0	0	BX	0	5.56	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	396.0	0	BX	0	5.34	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	423.0	0	BX	0	4.93	0
@3228__1981445	001	B	09/04/1981	12:00	167.6800	41.0200	0	458.0	0	BX	0	4.71	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	0.0	0	BX	0	22.59	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	21.0	0	BX	0	22.56	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	28.0	0	BX	0	17.76	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	42.0	0	BX	0	13.80	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	47.0	0	BX	0	12.81	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	51.0	0	BX	0	12.35	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	64.0	0	BX	0	11.84	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	72.0	0	BX	0	11.27	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	81.0	0	BX	0	11.22	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	97.0	0	BX	0	10.36	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	115.0	0	BX	0	9.63	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	132.0	0	BX	0	9.37	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	180.0	0	BX	0	8.16	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	193.0	0	BX	0	7.61	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	223.0	0	BX	0	6.72	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	240.0	0	BX	0	6.29	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	260.0	0	BX	0	6.40	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	268.0	0	BX	0	6.10	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	289.0	0	BX	0	6.13	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	299.0	0	BX	0	5.92	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	324.0	0	BX	0	5.97	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	332.0	0	BX	0	5.78	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	346.0	0	BX	0	5.89	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	357.0	0	BX	0	5.83	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	386.0	0	BX	0	5.13	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	413.0	0	BX	0	4.91	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	432.0	0	BX	0	5.07	0
@3228__1981445	002	B	09/04/1981	18:00	165.0000	40.7700	0	459.0	0	BX	0	4.96	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	0.0	0	BX	0	19.95	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	20.0	0	BX	0	19.95	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	33.0	0	BX	0	14.64	
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	37.0	0	BX	0	11.71	
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	46.0	0	BX	0	8.82	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	52.0	0	BX	0	7.98	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	58.0	0	BX	0	7.39	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	73.0	0	BX	0	6.40	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	78.0	0	BX	0	6.19	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	99.0	0	BX	0	5.86	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	110.0	0	BX	0	5.23	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	119.0	0	BX	0	4.99	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	162.0	0	BX	0	5.07	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	208.0	0	BX	0	4.60	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	234.0	0	BX	0	4.77	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	298.0	0	BX	0	4.55	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	317.0	0	BX	0	4.77	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	345.0	0	BX	0	4.44	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	370.0	0	BX	0	4.74	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	380.0	0	BX	0	4.74	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	404.0	0	BX	0	4.30	0
@3228__1981446	001	B	09/17/1981	18:00	165.8300	41.1200	0	459.0	0	BX	0	4.16	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	0.0	0	BX	0	18.72	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	24.0	0	BX	0	18.75	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	27.0	0	BX	0	18.70	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	40.0	0	BX	0	15.96	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	48.0	0	BX	0	15.00	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	50.0	0	BX	0	14.19	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	56.0	0	BX	0	13.22	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	60.0	0	BX	0	12.83	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	68.0	0	BX	0	12.50	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	115.0	0	BX	0	11.29	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	175.0	0	BX	0	10.05	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	240.0	0	BX	0	9.45	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	272.0	0	BX	0	8.74	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	345.0	0	BX	0	7.55	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	377.0	0	BX	0	6.62	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	401.0	0	BX	0	6.40	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	410.0	0	BX	0	6.56	0
@3228__1981446	002	B	09/18/1981	00:00	168.7300	41.7000	0	460.0	0	BX	0	6.35	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	0.0	0	BX	0	4.91	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	39.0	0	BX	0	4.91	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	48.0	0	BX	0	4.88	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	66.0	0	BX	0	4.36	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	86.0	0	BX	0	4.19	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	133.0	0	BX	0	4.36	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	155.0	0	BX	0	4.22	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	190.0	0	BX	0	4.99	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	204.0	0	BX	0	5.02	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	229.0	0	BX	0	4.74	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	243.0	0	BX	0	4.41	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	251.0	0	BX	0	3.91	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	267.0	0	BX	0	3.49	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	315.0	0	BX	0	3.97	0
@3228__1982447	001	B	04/26/1982	00:00	165.3000	44.3500	0	449.0	0	BX	0	3.80	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	0.0	0	BX	0	3.86	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	45.0	0	BX	0	3.66	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	52.0	0	BX	0	3.55	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	59.0	0	BX	0	3.13	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	66.0	0	BX	0	2.90	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	78.0	0	BX	0	3.02	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	87.0	0	BX	0	2.82	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	112.0	0	BX	0	2.65	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	121.0	0	BX	0	2.68	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	129.0	0	BX	0	3.19	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	145.0	0	BX	0	3.58	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	161.0	0	BX	0	3.77	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	190.0	0	BX	0	3.52	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	215.0	0	BX	0	3.63	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	240.0	0	BX	0	3.27	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	296.0	0	BX	0	3.44	0
@3228__1982447	002	B	04/26/1982	06:00	168.2000	44.8700	0	442.0	0	BX	0	3.44	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	0.0	0	BX	0	6.00	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	16.0	0	BX	0	6.00	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	26.0	0	BX	0	5.86	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	31.0	0	BX	0	5.51	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	36.0	0	BX	0	4.60	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	60.0	0	BX	0	4.16	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	74.0	0	BX	0	3.49	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	86.0	0	BX	0	3.21	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	127.0	0	BX	0	3.13	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	139.0	0	BX	0	3.19	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	146.0	0	BX	0	3.77	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	155.0	0	BX	0	4.13	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	180.0	0	BX	0	4.63	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	189.0	0	BX	0	4.69	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	207.0	0	BX	0	4.08	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	248.0	0	BX	0	3.88	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	266.0	0	BX	0	3.52	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	280.0	0	BX	0	3.69	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	348.0	0	BX	0	3.61	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	375.0	0	BX	0	3.77	0
@3228__1982448	001	B	05/15/1982	06:00	168.5800	42.6700	0	448.0	0	BX	0	3.69	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	0.0	0	BX	0	6.27	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	34.0	0	BX	0	6.19	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	42.0	0	BX	0	6.05	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	49.0	0	BX	0	5.78	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	59.0	0	BX	0	4.30	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	66.0	0	BX	0	3.61	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	71.0	0	BX	0	3.41	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	114.0	0	BX	0	3.55	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	133.0	0	BX	0	3.88	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	162.0	0	BX	0	4.05	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	177.0	0	BX	0	4.36	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	201.0	0	BX	0	4.49	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	219.0	0	BX	0	4.47	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	237.0	0	BX	0	4.19	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	295.0	0	BX	0	3.91	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	316.0	0	BX	0	3.97	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	325.0	0	BX	0	3.91	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	331.0	0	BX	0	3.61	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	349.0	0	BX	0	3.75	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	386.0	0	BX	0	3.55	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	414.0	0	BX	0	3.52	0
@3228__1982449	001	B	06/10/1982	00:00	166.2500	44.5800	0	431.0	0	BX	0	3.69	0
@3228__1982449	002	B	06/10/1982	06:00	167.5700	44.4200	0	0.0	0	BX	0	5.18	0
@3228__1982449	002	B	06/10/1982	06:00	167.5700	44.4200	0	32.0	0	BX	0	5.21	0
@3228__1982449	002	B	06/10/1982	06:00	167.5700	44.4200	0	47.0	0	BX	0	5.10	0
@3228__1982449	002	B	06/10/1982	06:00	167.5700	44.4200	0	53.0	0	BX	0	4.96	0
@3228__1982449	002	B	06/10/1982	06:00	167.5700	44.4200	0	71.0	0	BX	0	3.41	0
@3228__1982449	002	B	06/10/1982	06:00	167.5700	44.4200	0	103.0	0	BX	0	2.42	0
@3228__1982449	002	B	06/10/1982	06:00	167.5700	44.4200	0	110.0	0	BX	0	2.28	0
@3228__1982449	002	B	06/10/1982	06:00	167.5700	44.4200	0	170.0	0	BX	0	2.79	0
@3228__1982449	002	B	06/10/1982	06:00	167.5700	44.4200	0	268.0	0	BX	0	3.19	0
@3228__1982449	002	B	06/10/1982	06:00	167.5700	44.4200	0	443.0	0	BX	0	3.47	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	0.0	0	BX	0	12.37	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	6.0	0	BX	0	11.86	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	7.0	0	BX	0	11.01	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	14.0	0	BX	0	9.61	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	25.0	0	BX	0	8.74	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	31.0	0	BX	0	7.37	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	41.0	0	BX	0	5.86	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	57.0	0	BX	0	4.30	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	63.0	0	BX	0	3.88	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	75.0	0	BX	0	3.61	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	83.0	0	BX	0	2.82	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	90.0	0	BX	0	2.51	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	100.0	0	BX	0	2.40	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	110.0	0	BX	0	2.71	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	116.0	0	BX	0	3.13	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	122.0	0	BX	0	3.35	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	149.0	0	BX	0	3.61	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	153.0	0	BX	0	3.07	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	158.0	0	BX	0	2.96	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	174.0	0	BX	0	3.16	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	192.0	0	BX	0	3.13	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	213.0	0	BX	0	2.74	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	222.0	0	BX	0	2.74	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	233.0	0	BX	0	3.13	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	316.0	0	BX	0	3.63	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	342.0	0	BX	0	3.44	0
@3228__1982450	001	B	08/10/1982	04:00	168.2000	44.6700	0	451.0	0	BX	0	3.58	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	0.0	0	BX	0	14.11	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	13.0	0	BX	0	14.08	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	29.0	0	BX	0	13.65	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	45.0	0	BX	0	13.52	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	52.0	0	BX	0	13.40	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	56.0	0	BX	0	13.14	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	61.0	0	BX	0	11.58	
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	64.0	0	BX	0	9.22	
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	81.0	0	BX	0	6.21	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	84.0	0	BX	0	6.08	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	88.0	0	BX	0	6.24	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	93.0	0	BX	0	6.19	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	99.0	0	BX	0	5.73	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	107.0	0	BX	0	5.83	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	116.0	0	BX	0	5.15	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	132.0	0	BX	0	4.66	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	154.0	0	BX	0	4.47	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	166.0	0	BX	0	4.47	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	175.0	0	BX	0	4.96	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	240.0	0	BX	0	5.04	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	255.0	0	BX	0	4.77	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	276.0	0	BX	0	4.74	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	294.0	0	BX	0	5.10	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	301.0	0	BX	0	5.15	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	307.0	0	BX	0	5.04	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	315.0	0	BX	0	4.58	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	322.0	0	BX	0	4.33	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	326.0	0	BX	0	4.33	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	332.0	0	BX	0	4.66	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	366.0	0	BX	0	4.60	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	404.0	0	BX	0	4.38	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	413.0	0	BX	0	4.11	0
@3228__1982451	001	B	10/28/1982	05:30	166.0300	41.9700	0	449.0	0	BX	0	4.22	0
@3228__1983452	001	B	06/26/1983	04:40	168.1700	42.3300	0	0.0	0	BX	0	5.75	0
@3228__1983452	001	B	06/26/1983	04:40	168.1700	42.3300	0	39.0	0	BX	0	5.64	0
@3228__1983452	001	B	06/26/1983	04:40	168.1700	42.3300	0	50.0	0	BX	0	5.10	0
@3228__1983452	001	B	06/26/1983	04:40	168.1700	42.3300	0	57.0	0	BX	0	4.13	0
@3228__1983452	001	B	06/26/1983	04:40	168.1700	42.3300	0	76.0	0	BX	0	3.19	0
@3228__1983452	001	B	06/26/1983	04:40	168.1700	42.3300	0	94.0	0	BX	0	3.03	0
@3228__1983452	001	B	06/26/1983	04:40	168.1700	42.3300	0	113.0	0	BX	0	3.52	0
@3228__1983452	001	B	06/26/1983	04:40	168.1700	42.3300	0	176.0	0	BX	0	3.58	0
@3228__1983452	001	B	06/26/1983	04:40	168.1700	42.3300	0	228.0	0	BX	0	3.41	0
@3228__1983452	001	B	06/26/1983	04:40	168.1700	42.3300	0	241.0	0	BX	0	3.63	0
@3228__1983452	001	B	06/26/1983	04:40	168.1700	42.3300	0	351.0	0	BX	0	3.96	0
@3228__1983452	001	B	06/26/1983	04:40	168.1700	42.3300	0	468.0	0	BX	0	4.02	0
@3228__1983453	001	B	09/27/1983	04:34	165.3500	40.3800	0	0.0	0	BX	0	16.27	0
@3228__1983453	001	B	09/27/1983	04:34	165.3500	40.3800	0	47.0	0	BX	0	16.17	0
@3228__1983453	001	B	09/27/1983	04:34	165.3500	40.3800	0	52.0	0	BX	0	16.02	0
@3228__1983453	001	B	09/27/1983	04:34	165.3500	40.3800	0	60.0	0	BX	0	12.97	0
@3228__1983453	001	B	09/27/1983	04:34	165.3500	40.3800	0	64.0	0	BX	0	12.27	0
@3228__1983453	001	B	09/27/1983	04:34	165.3500	40.3800	0	98.0	0	BX	0	11.46	0
@3228__1983453	001	B	09/27/1983	04:34	165.3500	40.3800	0	122.0	0	BX	0	10.40	0
@3228__1983453	001	B	09/27/1983	04:34	165.3500	40.3800	0	133.0	0	BX	0	10.30	0
@3228__1983453	001	B	09/27/1983	04:34	165.3500	40.3800	0	161.0	0	BX	0	8.95	0
@3228__1983453	001	B	09/27/1983	04:34	165.3500	40.3800	0	217.0	0	BX	0	7.81	0
@3228__1983453	001	B	09/27/1983	04:34	165.3500	40.3800	0	226.0	0	BX	0	7.44	0
@3228__1983453	001	B	09/27/1983	04:34	165.3500	40.3800	0	290.0	0	BX	0	6.50	0
@3228__1983453	001	B	09/27/1983	04:34	165.3500	40.3800	0	417.0	0	BX	0	5.16	0
@3228__1983453	001	B	09/27/1983	04:34	165.3500	40.3800	0	468.0	0	BX	0	4.84	0
@3228__1983454	001	B	10/27/1983	05:25	166.6700	41.5500	0	0.0	0	BX	0	14.27	0
@3228__1983454	001	B	10/27/1983	05:25	166.6700	41.5500	0	66.0	0	BX	0	14.17	0
@3228__1983454	001	B	10/27/1983	05:25	166.6700	41.5500	0	83.0	0	BX	0	11.26	0
@3228__1983454	001	B	10/27/1983	05:25	166.6700	41.5500	0	88.0	0	BX	0	11.26	0
@3228__1983454	001	B	10/27/1983	05:25	166.6700	41.5500	0	92.0	0	BX	0	10.90	0
@3228__1983454	001	B	10/27/1983	05:25	166.6700	41.5500	0	100.0	0	BX	0	10.95	0
@3228__1983454	001	B	10/27/1983	05:25	166.6700	41.5500	0	122.0	0	BX	0	9.93	0
@3228__1983454	001	B	10/27/1983	05:25	166.6700	41.5500	0	180.0	0	BX	0	8.89	0
@3228__1983454	001	B	10/27/1983	05:25	166.6700	41.5500	0	232.0	0	BX	0	8.38	0
@3228__1983454	001	B	10/27/1983	05:25	166.6700	41.5500	0	317.0	0	BX	0	6.65	0
@3228__1983454	001	B	10/27/1983	05:25	166.6700	41.5500	0	346.0	0	BX	0	6.23	0
@3228__1983454	001	B	10/27/1983	05:25	166.6700	41.5500	0	376.0	0	BX	0	6.18	0
@3228__1983454	001	B	10/27/1983	05:25	166.6700	41.5500	0	420.0	0	BX	0	5.53	0
@3228__1983454	001	B	10/27/1983	05:25	166.6700	41.5500	0	463.0	0	BX	0	5.21	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	0.0	0	BX	0	13.72	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	11.0	0	BX	0	13.67	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	28.0	0	BX	0	8.79	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	41.0	0	BX	0	7.39	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	51.0	0	BX	0	6.81	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	69.0	0	BX	0	4.46	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	75.0	0	BX	0	4.24	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	95.0	0	BX	0	3.85	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	111.0	0	BX	0	3.85	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	117.0	0	BX	0	4.40	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	166.0	0	BX	0	4.18	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	287.0	0	BX	0	4.18	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	292.0	0	BX	0	4.45	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	303.0	0	BX	0	4.41	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	325.0	0	BX	0	4.13	0
@3228__1984455	001	B	08/04/1984	17:30	167.1200	44.6300	0	509.0	0	BX	0	3.74	0
@3228__1984456	001	B	10/04/1984	05:30	166.1300	42.7300	0	0.0	0	BX	0	13.77	0
@3228__1984456	001	B	10/04/1984	05:30	166.1300	42.7300	0	24.0	0	BX	0	13.67	0
@3228__1984456	001	B	10/04/1984	05:30	166.1300	42.7300	0	29.0	0	BX	0	13.22	
@3228__1984456	001	B	10/04/1984	05:30	166.1300	42.7300	0	32.0	0	BX	0	9.72	
@3228__1984456	001	B	10/04/1984	05:30	166.1300	42.7300	0	40.0	0	BX	0	7.18	0
@3228__1984456	001	B	10/04/1984	05:30	166.1300	42.7300	0	55.0	0	BX	0	5.10	0
@3228__1984456	001	B	10/04/1984	05:30	166.1300	42.7300	0	69.0	0	BX	0	4.40	0
@3228__1984456	001	B	10/04/1984	05:30	166.1300	42.7300	0	82.0	0	BX	0	3.96	0
@3228__1984456	001	B	10/04/1984	05:30	166.1300	42.7300	0	153.0	0	BX	0	3.80	0
@3228__1984456	001	B	10/04/1984	05:30	166.1300	42.7300	0	178.0	0	BX	0	4.13	0
@3228__1984456	001	B	10/04/1984	05:30	166.1300	42.7300	0	226.0	0	BX	0	3.80	0
@3228__1984456	001	B	10/04/1984	05:30	166.1300	42.7300	0	478.0	0	BX	0	3.91	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	0.0	0	BX	0	12.67	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	6.0	0	BX	0	12.72	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	12.0	0	BX	0	13.17	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	38.0	0	BX	0	13.17	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	62.0	0	BX	0	10.24	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	66.0	0	BX	0	8.69	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	79.0	0	BX	0	7.92	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	94.0	0	BX	0	7.55	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	112.0	0	BX	0	6.39	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	136.0	0	BX	0	6.28	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	153.0	0	BX	0	5.91	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	165.0	0	BX	0	5.86	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	192.0	0	BX	0	6.28	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	248.0	0	BX	0	6.23	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	265.0	0	BX	0	6.07	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	275.0	0	BX	0	5.64	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	375.0	0	BX	0	5.43	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	424.0	0	BX	0	5.00	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	450.0	0	BX	0	5.10	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	460.0	0	BX	0	5.37	0
@3228__1984457	001	B	11/03/1984	17:45	168.2700	42.3700	0	481.0	0	BX	0	5.37	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	0.0	0	BX	0	13.02	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	19.0	0	BX	0	13.02	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	27.0	0	BX	0	13.37	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	53.0	0	BX	0	12.82	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	64.0	0	BX	0	12.92	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	103.0	0	BX	0	12.27	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	123.0	0	BX	0	11.41	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	185.0	0	BX	0	10.19	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	218.0	0	BX	0	9.88	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	284.0	0	BX	0	8.27	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	296.0	0	BX	0	7.76	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	324.0	0	BX	0	7.34	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	347.0	0	BX	0	7.29	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	368.0	0	BX	0	6.71	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	416.0	0	BX	0	6.28	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	437.0	0	BX	0	5.86	0
@3228__1985458	001	B	05/02/1985	18:15	165.7300	40.0000	0	487.0	0	BX	0	5.37	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	0.0	0	BX	0	14.89	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	4.0	0	BX	0	14.89	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	17.0	0	BX	0	14.80	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	20.0	0	BX	0	14.19	
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	23.0	0	BX	0	11.50	
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	30.0	0	BX	0	6.90	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	39.0	0	BX	0	5.19	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	52.0	0	BX	0	4.40	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	78.0	0	BX	0	3.70	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	97.0	0	BX	0	2.79	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	107.0	0	BX	0	2.50	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	136.0	0	BX	0	3.00	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	186.0	0	BX	0	3.29	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	221.0	0	BX	0	3.09	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	256.0	0	BX	0	3.40	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	415.0	0	BX	0	3.50	0
@3246__1988459	001	B	09/12/1988	06:00	169.3000	42.5000	0	446.0	0	BX	0	3.50	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	0.0	0	BX	0	17.54	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	1.0	0	BX	0	17.54	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	14.0	0	BX	0	16.54	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	16.0	0	BX	0	14.77	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	17.0	0	BX	0	13.64	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	19.0	0	BX	0	11.90	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	20.0	0	BX	0	10.96	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	26.0	0	BX	0	9.23	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	33.0	0	BX	0	8.96	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	39.0	0	BX	0	7.38	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	42.0	0	BX	0	7.48	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	48.0	0	BX	0	6.03	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	57.0	0	BX	0	5.34	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	74.0	0	BX	0	5.19	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	81.0	0	BX	0	5.84	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	95.0	0	BX	0	4.78	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	127.0	0	BX	0	5.00	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	181.0	0	BX	0	3.73	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	216.0	0	BX	0	3.54	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	264.0	0	BX	0	4.28	0
@3246__1989460	001	B	08/28/1989	02:00	166.9478	42.9000	0	366.0	0	BX	0	3.55	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	0.0	0	BX	0	17.02	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	1.0	0	BX	0	17.02	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	40.0	0	BX	0	15.81	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	45.0	0	BX	0	14.44	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	52.0	0	BX	0	13.03	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	64.0	0	BX	0	11.60	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	79.0	0	BX	0	10.68	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	90.0	0	BX	0	9.48	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	95.0	0	BX	0	8.38	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	103.0	0	BX	0	8.27	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	106.0	0	BX	0	7.57	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	180.0	0	BX	0	6.42	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	201.0	0	BX	0	5.59	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	214.0	0	BX	0	6.11	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	225.0	0	BX	0	5.38	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	240.0	0	BX	0	5.55	0
@3246__1989461	001	B	10/02/1989	02:00	165.9650	41.0150	0	257.0	0	BX	0	4.73	0
@3246__1990462	001	B	06/11/1990	06:00	166.9478	43.2169	0	0.0	0	BX	0	7.94	0
@3246__1990462	001	B	06/11/1990	06:00	166.9478	43.2169	0	1.0	0	BX	0	7.94	0
@3246__1990462	001	B	06/11/1990	06:00	166.9478	43.2169	0	16.0	0	BX	0	6.86	0
@3246__1990462	001	B	06/11/1990	06:00	166.9478	43.2169	0	29.0	0	BX	0	5.48	0
@3246__1990462	001	B	06/11/1990	06:00	166.9478	43.2169	0	58.0	0	BX	0	4.30	0
@3246__1990462	001	B	06/11/1990	06:00	166.9478	43.2169	0	100.0	0	BX	0	3.14	0
@3246__1990462	001	B	06/11/1990	06:00	166.9478	43.2169	0	111.0	0	BX	0	3.50	0
@3246__1990462	001	B	06/11/1990	06:00	166.9478	43.2169	0	114.0	0	BX	0	3.13	0
@3246__1990462	001	B	06/11/1990	06:00	166.9478	43.2169	0	121.0	0	BX	0	3.50	0
@3246__1990462	001	B	06/11/1990	06:00	166.9478	43.2169	0	163.0	0	BX	0	3.67	0
@3246__1990462	001	B	06/11/1990	06:00	166.9478	43.2169	0	211.0	0	BX	0	2.99	0
@3246__1990462	001	B	06/11/1990	06:00	166.9478	43.2169	0	460.0	0	BX	0	3.46	0
@3246__1990463	001	B	07/16/1990	20:00	168.9228	43.6700	0	0.0	0	BX	0	12.39	0
@3246__1990463	001	B	07/16/1990	20:00	168.9228	43.6700	0	1.0	0	BX	0	12.39	0
@3246__1990463	001	B	07/16/1990	20:00	168.9228	43.6700	0	12.0	0	BX	0	11.19	0
@3246__1990463	001	B	07/16/1990	20:00	168.9228	43.6700	0	19.0	0	BX	0	10.07	0
@3246__1990463	001	B	07/16/1990	20:00	168.9228	43.6700	0	27.0	0	BX	0	9.48	0
@3246__1990463	001	B	07/16/1990	20:00	168.9228	43.6700	0	28.0	0	BX	0	9.27	0
@3246__1990463	001	B	07/16/1990	20:00	168.9228	43.6700	0	32.0	0	BX	0	7.48	0
@3246__1990463	001	B	07/16/1990	20:00	168.9228	43.6700	0	39.0	0	BX	0	6.34	0
@3246__1990463	001	B	07/16/1990	20:00	168.9228	43.6700	0	60.0	0	BX	0	5.28	0
@3246__1990463	001	B	07/16/1990	20:00	168.9228	43.6700	0	104.0	0	BX	0	4.61	0
@3246__1990463	001	B	07/16/1990	20:00	168.9228	43.6700	0	115.0	0	BX	0	3.78	0
@3246__1990463	001	B	07/16/1990	20:00	168.9228	43.6700	0	150.0	0	BX	0	2.82	0
@3246__1990463	001	B	07/16/1990	20:00	168.9228	43.6700	0	223.0	0	BX	0	3.32	0
@3246__1990463	001	B	07/16/1990	20:00	168.9228	43.6700	0	460.0	0	BX	0	3.33	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	0.0	0	BX	0	8.99	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	76.0	0	BX	0	8.80	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	77.0	0	BX	0	8.73	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	78.0	0	BX	0	8.52	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	79.0	0	BX	0	8.44	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	80.0	0	BX	0	6.86	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	81.0	0	BX	0	5.97	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	83.0	0	BX	0	4.75	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	84.0	0	BX	0	4.09	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	86.0	0	BX	0	3.92	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	88.0	0	BX	0	3.74	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	89.0	0	BX	0	3.61	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	91.0	0	BX	0	3.51	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	97.0	0	BX	0	3.55	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	104.0	0	BX	0	3.85	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	132.0	0	BX	0	3.41	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	140.0	0	BX	0	3.56	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	157.0	0	BX	0	3.48	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	158.0	0	BX	0	3.19	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	164.0	0	BX	0	3.04	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	194.0	0	BX	0	3.30	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	205.0	0	BX	0	3.24	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	209.0	0	BX	0	3.10	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	287.0	0	BX	0	3.15	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	323.0	0	BX	0	3.37	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	403.0	0	BX	0	3.61	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	446.0	0	BX	0	3.71	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	493.0	0	BX	0	3.67	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	516.0	0	BX	0	3.47	0
@3246__1991464	001	B	11/11/1991	00:30	166.0850	42.3550	0	722.0	0	BX	0	3.20	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	3.0	0	BX	0	6.8	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	91.0	0	BX	0	6.7	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	95.0	0	BX	0	6.0	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	101.0	0	BX	0	5.3	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	107.0	0	BX	0	4.5	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	113.0	0	BX	0	4.2	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	150.0	0	BX	0	3.8	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	162.0	0	BX	0	3.8	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	179.0	0	BX	0	4.0	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	192.0	0	BX	0	4.1	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	198.0	0	BX	0	3.8	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	225.0	0	BX	0	3.5	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	252.0	0	BX	0	3.5	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	261.0	0	BX	0	3.5	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	328.0	0	BX	0	3.3	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	413.0	0	BX	0	3.4	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	680.0	0	BX	0	3.2	0
@3246__1991465	001	B	12/15/1991	03:34	166.0300	42.0500	0	688.0	0	BX	0	3.1	0
@3246__1992466	001	B	03/28/1992	21:27	168.6833	43.8767	0	0.0	0	BX	0	2.61	0
@3246__1992466	001	B	03/28/1992	21:27	168.6833	43.8767	0	128.0	0	BX	0	2.49	0
@3246__1992466	001	B	03/28/1992	21:27	168.6833	43.8767	0	159.0	0	BX	0	2.55	0
@3246__1992466	001	B	03/28/1992	21:27	168.6833	43.8767	0	169.0	0	BX	0	2.73	0
@3246__1992466	001	B	03/28/1992	21:27	168.6833	43.8767	0	176.0	0	BX	0	2.84	0
@3246__1992466	001	B	03/28/1992	21:27	168.6833	43.8767	0	214.0	0	BX	0	2.89	0
@3246__1992466	001	B	03/28/1992	21:27	168.6833	43.8767	0	219.0	0	BX	0	2.78	0
@3246__1992466	001	B	03/28/1992	21:27	168.6833	43.8767	0	264.0	0	BX	0	2.99	0
@3246__1992466	001	B	03/28/1992	21:27	168.6833	43.8767	0	460.0	0	BX	0	3.22	0
@3246__1992467	001	B	05/02/1992	12:40	166.5600	41.4300	0	3.0	0	BX	0	12.0	0
@3246__1992467	001	B	05/02/1992	12:40	166.5600	41.4300	0	64.0	0	BX	0	11.6	0
@3246__1992467	001	B	05/02/1992	12:40	166.5600	41.4300	0	118.0	0	BX	0	11.0	0
@3246__1992467	001	B	05/02/1992	12:40	166.5600	41.4300	0	192.0	0	BX	0	9.4	0
@3246__1992467	001	B	05/02/1992	12:40	166.5600	41.4300	0	277.0	0	BX	0	7.7	0
@3246__1992467	001	B	05/02/1992	12:40	166.5600	41.4300	0	298.0	0	BX	0	7.8	0
@3246__1992467	001	B	05/02/1992	12:40	166.5600	41.4300	0	316.0	0	BX	0	7.2	0
@3246__1992467	001	B	05/02/1992	12:40	166.5600	41.4300	0	350.0	0	BX	0	6.4	0
@3246__1992467	001	B	05/02/1992	12:40	166.5600	41.4300	0	583.0	0	BX	0	4.2	0
@3246__1992467	001	B	05/02/1992	12:40	166.5600	41.4300	0	609.0	0	BX	0	4.0	0
@3246__1992467	001	B	05/02/1992	12:40	166.5600	41.4300	0	638.0	0	BX	0	4.4	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	0.0	0	BX	0	12.92	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	12.0	0	BX	0	12.79	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	19.0	0	BX	0	12.74	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	30.0	0	BX	0	12.69	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	31.0	0	BX	0	12.67	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	32.0	0	BX	0	12.25	
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	34.0	0	BX	0	7.31	
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	36.0	0	BX	0	6.88	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	39.0	0	BX	0	6.27	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	42.0	0	BX	0	6.00	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	44.0	0	BX	0	5.79	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	51.0	0	BX	0	5.68	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	70.0	0	BX	0	4.91	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	75.0	0	BX	0	4.58	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	80.0	0	BX	0	4.34	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	85.0	0	BX	0	4.13	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	91.0	0	BX	0	4.01	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	99.0	0	BX	0	4.05	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	103.0	0	BX	0	4.28	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	105.0	0	BX	0	4.40	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	133.0	0	BX	0	4.68	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	153.0	0	BX	0	4.69	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	167.0	0	BX	0	4.58	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	172.0	0	BX	0	4.37	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	190.0	0	BX	0	4.16	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	222.0	0	BX	0	3.98	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	257.0	0	BX	0	3.81	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	538.0	0	BX	0	3.60	0
@3246__1992468	001	B	09/20/1992	02:16	165.5167	43.6831	0	701.0	0	BX	0	3.33	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	0.6	0	BX	0	7.91	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	1.3	0	BX	0	7.80	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	1.9	0	BX	0	7.77	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	2.6	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	3.2	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	3.9	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	4.5	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	5.2	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	5.8	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	6.5	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	7.1	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	7.8	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	8.4	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	9.1	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	9.7	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	10.4	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	11.0	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	11.6	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	12.3	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	12.9	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	13.6	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	14.2	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	14.9	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	15.5	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	16.2	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	16.8	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	17.5	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	18.1	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	18.8	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	19.4	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	20.0	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	20.7	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	21.3	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	22.0	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	22.6	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	23.3	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	23.9	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	24.6	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	25.2	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	25.9	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	26.5	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	27.1	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	27.8	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	28.4	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	29.1	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	29.7	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	30.4	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	31.0	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	31.7	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	32.3	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	33.0	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	33.6	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	34.2	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	34.9	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	35.5	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	36.2	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	36.8	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	37.5	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	38.1	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	38.8	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	39.4	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	40.0	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	40.7	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	41.3	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	42.0	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	42.6	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	43.3	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	43.9	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	44.6	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	45.2	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	45.8	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	46.5	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	47.1	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	47.8	0	BX	0	7.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	48.4	0	BX	0	7.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	49.1	0	BX	0	7.72	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	49.7	0	BX	0	7.70	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	50.4	0	BX	0	7.69	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	51.0	0	BX	0	7.69	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	51.6	0	BX	0	7.68	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	52.3	0	BX	0	7.68	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	52.9	0	BX	0	7.69	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	53.6	0	BX	0	7.69	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	54.2	0	BX	0	7.69	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	54.9	0	BX	0	7.68	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	55.5	0	BX	0	7.68	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	56.1	0	BX	0	7.68	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	56.8	0	BX	0	7.67	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	57.4	0	BX	0	7.66	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	58.1	0	BX	0	7.63	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	58.7	0	BX	0	7.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	59.4	0	BX	0	7.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	60.0	0	BX	0	7.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	60.6	0	BX	0	7.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	61.3	0	BX	0	7.46	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	61.9	0	BX	0	7.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	62.6	0	BX	0	7.29	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	63.2	0	BX	0	7.18	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	63.9	0	BX	0	7.05	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	64.5	0	BX	0	6.99	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	65.1	0	BX	0	6.97	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	65.8	0	BX	0	6.95	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	66.4	0	BX	0	6.93	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	67.1	0	BX	0	6.93	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	67.7	0	BX	0	6.91	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	68.4	0	BX	0	6.77	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	69.0	0	BX	0	6.63	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	69.6	0	BX	0	6.50	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	70.3	0	BX	0	6.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	70.9	0	BX	0	6.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	71.6	0	BX	0	6.27	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	72.2	0	BX	0	6.24	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	72.9	0	BX	0	6.20	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	73.5	0	BX	0	6.14	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	74.1	0	BX	0	6.01	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	74.8	0	BX	0	5.94	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	75.4	0	BX	0	5.92	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	76.1	0	BX	0	5.91	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	76.7	0	BX	0	5.88	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	77.4	0	BX	0	5.83	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	78.0	0	BX	0	5.67	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	78.6	0	BX	0	5.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	79.3	0	BX	0	5.23	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	79.9	0	BX	0	5.11	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	80.6	0	BX	0	5.08	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	81.2	0	BX	0	5.06	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	81.8	0	BX	0	5.05	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	82.5	0	BX	0	5.01	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	83.1	0	BX	0	4.94	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	83.8	0	BX	0	4.86	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	84.4	0	BX	0	4.82	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	85.1	0	BX	0	4.80	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	85.7	0	BX	0	4.80	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	86.3	0	BX	0	4.77	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	87.0	0	BX	0	4.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	87.6	0	BX	0	4.66	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	88.3	0	BX	0	4.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	88.9	0	BX	0	4.49	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	89.5	0	BX	0	4.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	90.2	0	BX	0	4.28	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	90.8	0	BX	0	4.20	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	91.5	0	BX	0	4.17	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	92.1	0	BX	0	4.18	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	92.7	0	BX	0	4.20	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	93.4	0	BX	0	4.19	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	94.0	0	BX	0	4.17	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	94.7	0	BX	0	4.15	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	95.3	0	BX	0	4.13	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	96.0	0	BX	0	4.11	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	96.6	0	BX	0	4.09	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	97.2	0	BX	0	4.08	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	97.9	0	BX	0	4.05	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	98.5	0	BX	0	3.98	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	99.2	0	BX	0	3.95	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	99.8	0	BX	0	3.96	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	100.4	0	BX	0	3.98	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	101.1	0	BX	0	3.94	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	101.7	0	BX	0	3.90	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	102.4	0	BX	0	3.87	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	103.0	0	BX	0	3.83	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	103.6	0	BX	0	3.79	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	104.3	0	BX	0	3.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	104.9	0	BX	0	3.72	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	105.6	0	BX	0	3.68	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	106.2	0	BX	0	3.67	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	106.8	0	BX	0	3.65	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	107.5	0	BX	0	3.63	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	108.1	0	BX	0	3.65	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	108.8	0	BX	0	3.66	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	109.4	0	BX	0	3.68	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	110.0	0	BX	0	3.68	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	110.7	0	BX	0	3.65	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	111.3	0	BX	0	3.65	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	112.0	0	BX	0	3.62	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	112.6	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	113.2	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	113.9	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	114.5	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	115.2	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	115.8	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	116.4	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	117.1	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	117.7	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	118.4	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	119.0	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	119.6	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	120.3	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	120.9	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	121.5	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	122.2	0	BX	0	3.60	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	122.8	0	BX	0	3.61	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	123.5	0	BX	0	3.60	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	124.1	0	BX	0	3.61	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	124.7	0	BX	0	3.61	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	125.4	0	BX	0	3.60	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	126.0	0	BX	0	3.61	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	126.7	0	BX	0	3.61	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	127.3	0	BX	0	3.62	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	127.9	0	BX	0	3.63	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	128.6	0	BX	0	3.64	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	129.2	0	BX	0	3.64	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	129.9	0	BX	0	3.64	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	130.5	0	BX	0	3.63	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	131.1	0	BX	0	3.64	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	131.8	0	BX	0	3.64	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	132.4	0	BX	0	3.65	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	133.0	0	BX	0	3.67	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	133.7	0	BX	0	3.69	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	134.3	0	BX	0	3.70	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	135.0	0	BX	0	3.72	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	135.6	0	BX	0	3.72	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	136.2	0	BX	0	3.73	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	136.9	0	BX	0	3.74	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	137.5	0	BX	0	3.77	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	138.2	0	BX	0	3.78	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	138.8	0	BX	0	3.79	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	139.4	0	BX	0	3.79	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	140.1	0	BX	0	3.80	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	140.7	0	BX	0	3.81	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	141.3	0	BX	0	3.82	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	142.0	0	BX	0	3.84	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	142.6	0	BX	0	3.86	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	143.3	0	BX	0	3.87	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	143.9	0	BX	0	3.86	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	144.5	0	BX	0	3.88	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	145.2	0	BX	0	3.89	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	145.8	0	BX	0	3.90	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	146.4	0	BX	0	3.91	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	147.1	0	BX	0	3.91	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	147.7	0	BX	0	3.92	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	148.4	0	BX	0	3.94	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	149.0	0	BX	0	3.97	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	149.6	0	BX	0	3.96	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	150.3	0	BX	0	3.98	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	150.9	0	BX	0	3.99	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	151.5	0	BX	0	4.00	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	152.2	0	BX	0	4.00	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	152.8	0	BX	0	4.00	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	153.4	0	BX	0	4.00	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	154.1	0	BX	0	4.01	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	154.7	0	BX	0	4.03	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	155.4	0	BX	0	4.04	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	156.0	0	BX	0	4.06	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	156.6	0	BX	0	4.05	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	157.3	0	BX	0	4.05	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	157.9	0	BX	0	4.04	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	158.5	0	BX	0	4.06	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	159.2	0	BX	0	4.09	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	159.8	0	BX	0	4.12	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	160.5	0	BX	0	4.13	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	161.1	0	BX	0	4.12	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	161.7	0	BX	0	4.11	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	162.4	0	BX	0	4.12	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	163.0	0	BX	0	4.12	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	163.6	0	BX	0	4.13	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	164.3	0	BX	0	4.13	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	164.9	0	BX	0	4.12	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	165.5	0	BX	0	4.11	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	166.2	0	BX	0	4.09	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	166.8	0	BX	0	4.09	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	167.4	0	BX	0	4.09	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	168.1	0	BX	0	4.09	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	168.7	0	BX	0	4.08	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	169.4	0	BX	0	4.08	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	170.0	0	BX	0	4.09	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	170.6	0	BX	0	4.08	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	171.3	0	BX	0	4.07	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	171.9	0	BX	0	4.07	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	172.5	0	BX	0	4.04	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	173.2	0	BX	0	4.01	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	173.8	0	BX	0	4.00	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	174.4	0	BX	0	3.99	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	175.1	0	BX	0	3.98	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	175.7	0	BX	0	3.99	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	176.3	0	BX	0	4.00	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	177.0	0	BX	0	4.01	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	177.6	0	BX	0	4.02	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	178.3	0	BX	0	4.02	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	178.9	0	BX	0	4.02	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	179.5	0	BX	0	4.00	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	180.2	0	BX	0	3.97	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	180.8	0	BX	0	3.94	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	181.4	0	BX	0	3.93	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	182.1	0	BX	0	3.93	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	182.7	0	BX	0	3.93	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	183.3	0	BX	0	3.93	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	184.0	0	BX	0	3.92	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	184.6	0	BX	0	3.90	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	185.2	0	BX	0	3.90	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	185.9	0	BX	0	3.88	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	186.5	0	BX	0	3.87	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	187.1	0	BX	0	3.84	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	187.8	0	BX	0	3.83	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	188.4	0	BX	0	3.83	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	189.0	0	BX	0	3.82	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	189.7	0	BX	0	3.81	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	190.3	0	BX	0	3.79	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	190.9	0	BX	0	3.78	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	191.6	0	BX	0	3.78	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	192.2	0	BX	0	3.78	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	192.9	0	BX	0	3.77	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	193.5	0	BX	0	3.77	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	194.1	0	BX	0	3.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	194.8	0	BX	0	3.76	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	195.4	0	BX	0	3.75	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	196.0	0	BX	0	3.74	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	196.7	0	BX	0	3.74	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	197.3	0	BX	0	3.72	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	197.9	0	BX	0	3.73	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	198.6	0	BX	0	3.72	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	199.2	0	BX	0	3.72	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	199.8	0	BX	0	3.71	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	200.5	0	BX	0	3.71	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	201.1	0	BX	0	3.71	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	201.7	0	BX	0	3.70	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	202.4	0	BX	0	3.70	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	203.0	0	BX	0	3.70	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	203.6	0	BX	0	3.70	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	204.3	0	BX	0	3.69	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	204.9	0	BX	0	3.69	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	205.5	0	BX	0	3.68	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	206.2	0	BX	0	3.67	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	206.8	0	BX	0	3.67	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	207.4	0	BX	0	3.67	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	208.1	0	BX	0	3.66	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	208.7	0	BX	0	3.66	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	209.3	0	BX	0	3.66	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	210.0	0	BX	0	3.66	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	210.6	0	BX	0	3.66	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	211.2	0	BX	0	3.66	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	211.9	0	BX	0	3.66	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	212.5	0	BX	0	3.65	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	213.1	0	BX	0	3.64	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	213.8	0	BX	0	3.65	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	214.4	0	BX	0	3.64	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	215.0	0	BX	0	3.64	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	215.7	0	BX	0	3.63	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	216.3	0	BX	0	3.63	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	216.9	0	BX	0	3.62	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	217.6	0	BX	0	3.62	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	218.2	0	BX	0	3.62	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	218.8	0	BX	0	3.62	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	219.4	0	BX	0	3.61	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	220.1	0	BX	0	3.61	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	220.7	0	BX	0	3.61	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	221.3	0	BX	0	3.60	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	222.0	0	BX	0	3.61	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	222.6	0	BX	0	3.60	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	223.2	0	BX	0	3.61	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	223.9	0	BX	0	3.60	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	224.5	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	225.1	0	BX	0	3.60	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	225.8	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	226.4	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	227.0	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	227.7	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	228.3	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	228.9	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	229.6	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	230.2	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	230.8	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	231.5	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	232.1	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	232.7	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	233.4	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	234.0	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	234.6	0	BX	0	3.60	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	235.2	0	BX	0	3.61	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	235.9	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	236.5	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	237.1	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	237.8	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	238.4	0	BX	0	3.60	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	239.0	0	BX	0	3.60	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	239.7	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	240.3	0	BX	0	3.60	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	240.9	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	241.6	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	242.2	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	242.8	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	243.4	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	244.1	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	244.7	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	245.3	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	246.0	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	246.6	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	247.2	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	247.9	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	248.5	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	249.1	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	249.8	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	250.4	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	251.0	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	251.6	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	252.3	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	252.9	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	253.5	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	254.2	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	254.8	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	255.4	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	256.1	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	256.7	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	257.3	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	257.9	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	258.6	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	259.2	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	259.8	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	260.5	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	261.1	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	261.7	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	262.4	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	263.0	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	263.6	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	264.2	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	264.9	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	265.5	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	266.1	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	266.8	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	267.4	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	268.0	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	268.6	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	269.3	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	269.9	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	270.5	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	271.2	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	271.8	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	272.4	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	273.0	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	273.7	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	274.3	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	274.9	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	275.6	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	276.2	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	276.8	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	277.4	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	278.1	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	278.7	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	279.3	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	280.0	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	280.6	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	281.2	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	281.8	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	282.5	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	283.1	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	283.7	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	284.4	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	285.0	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	285.6	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	286.2	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	286.9	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	287.5	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	288.1	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	288.7	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	289.4	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	290.0	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	290.6	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	291.3	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	291.9	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	292.5	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	293.1	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	293.8	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	294.4	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	295.0	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	295.7	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	296.3	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	296.9	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	297.5	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	298.2	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	298.8	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	299.4	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	300.0	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	300.7	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	301.3	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	301.9	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	302.5	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	303.2	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	303.8	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	304.4	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	305.1	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	305.7	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	306.3	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	306.9	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	307.6	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	308.2	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	308.8	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	309.4	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	310.1	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	310.7	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	311.3	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	311.9	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	312.6	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	313.2	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	313.8	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	314.4	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	315.1	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	315.7	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	316.3	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	316.9	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	317.6	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	318.2	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	318.8	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	319.5	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	320.1	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	320.7	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	321.3	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	322.0	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	322.6	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	323.2	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	323.8	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	324.5	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	325.1	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	325.7	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	326.3	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	327.0	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	327.6	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	328.2	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	328.8	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	329.5	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	330.1	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	330.7	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	331.3	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	332.0	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	332.6	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	333.2	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	333.8	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	334.5	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	335.1	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	335.7	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	336.3	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	336.9	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	337.6	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	338.2	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	338.8	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	339.4	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	340.1	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	340.7	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	341.3	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	341.9	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	342.6	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	343.2	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	343.8	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	344.4	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	345.1	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	345.7	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	346.3	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	346.9	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	347.6	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	348.2	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	348.8	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	349.4	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	350.0	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	350.7	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	351.3	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	351.9	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	352.5	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	353.2	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	353.8	0	BX	0	3.59	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	354.4	0	BX	0	3.58	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	355.0	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	355.7	0	BX	0	3.57	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	356.3	0	BX	0	3.56	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	356.9	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	357.5	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	358.2	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	358.8	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	359.4	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	360.0	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	360.6	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	361.3	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	361.9	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	362.5	0	BX	0	3.55	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	363.1	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	363.8	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	364.4	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	365.0	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	365.6	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	366.2	0	BX	0	3.54	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	366.9	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	367.5	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	368.1	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	368.7	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	369.4	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	370.0	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	370.6	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	371.2	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	371.8	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	372.5	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	373.1	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	373.7	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	374.3	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	375.0	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	375.6	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	376.2	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	376.8	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	377.4	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	378.1	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	378.7	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	379.3	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	379.9	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	380.5	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	381.2	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	381.8	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	382.4	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	383.0	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	383.7	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	384.3	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	384.9	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	385.5	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	386.1	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	386.8	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	387.4	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	388.0	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	388.6	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	389.2	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	389.9	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	390.5	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	391.1	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	391.7	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	392.3	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	393.0	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	393.6	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	394.2	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	394.8	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	395.4	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	396.1	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	396.7	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	397.3	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	397.9	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	398.5	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	399.2	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	399.8	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	400.4	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	401.0	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	401.6	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	402.3	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	402.9	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	403.5	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	404.1	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	404.7	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	405.4	0	BX	0	3.50	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	406.0	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	406.6	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	407.2	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	407.8	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	408.5	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	409.1	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	409.7	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	410.3	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	410.9	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	411.6	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	412.2	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	412.8	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	413.4	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	414.0	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	414.6	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	415.3	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	415.9	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	416.5	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	417.1	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	417.7	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	418.4	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	419.0	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	419.6	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	420.2	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	420.8	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	421.5	0	BX	0	3.53	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	422.1	0	BX	0	3.52	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	422.7	0	BX	0	3.51	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	423.3	0	BX	0	3.50	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	423.9	0	BX	0	3.50	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	424.5	0	BX	0	3.50	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	425.2	0	BX	0	3.50	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	425.8	0	BX	0	3.50	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	426.4	0	BX	0	3.50	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	427.0	0	BX	0	3.50	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	427.6	0	BX	0	3.49	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	428.3	0	BX	0	3.50	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	428.9	0	BX	0	3.49	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	429.5	0	BX	0	3.49	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	430.1	0	BX	0	3.49	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	430.7	0	BX	0	3.49	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	431.3	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	432.0	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	432.6	0	BX	0	3.49	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	433.2	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	433.8	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	434.4	0	BX	0	3.49	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	435.0	0	BX	0	3.49	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	435.7	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	436.3	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	436.9	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	437.5	0	BX	0	3.49	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	438.1	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	438.8	0	BX	0	3.50	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	439.4	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	440.0	0	BX	0	3.49	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	440.6	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	441.2	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	441.8	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	442.5	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	443.1	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	443.7	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	444.3	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	444.9	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	445.5	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	446.2	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	446.8	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	447.4	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	448.0	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	448.6	0	BX	0	3.48	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	449.2	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	449.9	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	450.5	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	451.1	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	451.7	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	452.3	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	452.9	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	453.6	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	454.2	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	454.8	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	455.4	0	BX	0	3.46	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	456.0	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	456.6	0	BX	0	3.46	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	457.3	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	457.9	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	458.5	0	BX	0	3.46	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	459.1	0	BX	0	3.46	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	459.7	0	BX	0	3.46	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	460.3	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	460.9	0	BX	0	3.47	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	461.6	0	BX	0	3.46	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	462.2	0	BX	0	3.46	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	462.8	0	BX	0	3.46	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	463.4	0	BX	0	3.46	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	464.0	0	BX	0	3.46	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	464.6	0	BX	0	3.45	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	465.3	0	BX	0	3.45	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	465.9	0	BX	0	3.45	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	466.5	0	BX	0	3.45	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	467.1	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	467.7	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	468.3	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	468.9	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	469.6	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	470.2	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	470.8	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	471.4	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	472.0	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	472.6	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	473.3	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	473.9	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	474.5	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	475.1	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	475.7	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	476.3	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	476.9	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	477.6	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	478.2	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	478.8	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	479.4	0	BX	0	3.45	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	480.0	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	480.6	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	481.2	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	481.9	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	482.5	0	BX	0	3.45	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	483.1	0	BX	0	3.45	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	483.7	0	BX	0	3.45	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	484.3	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	484.9	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	485.5	0	BX	0	3.45	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	486.2	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	486.8	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	487.4	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	488.0	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	488.6	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	489.2	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	489.8	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	490.4	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	491.1	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	491.7	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	492.3	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	492.9	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	493.5	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	494.1	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	494.7	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	495.4	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	496.0	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	496.6	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	497.2	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	497.8	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	498.4	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	499.0	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	499.6	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	500.3	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	500.9	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	501.5	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	502.1	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	502.7	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	503.3	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	503.9	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	504.5	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	505.2	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	505.8	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	506.4	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	507.0	0	BX	0	3.44	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	507.6	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	508.2	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	508.8	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	509.4	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	510.1	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	510.7	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	511.3	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	511.9	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	512.5	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	513.1	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	513.7	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	514.3	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	515.0	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	515.6	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	516.2	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	516.8	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	517.4	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	518.0	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	518.6	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	519.2	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	519.9	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	520.5	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	521.1	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	521.7	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	522.3	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	522.9	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	523.5	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	524.1	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	524.7	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	525.4	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	526.0	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	526.6	0	BX	0	3.42	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	527.2	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	527.8	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	528.4	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	529.0	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	529.6	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	530.2	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	530.9	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	531.5	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	532.1	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	532.7	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	533.3	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	533.9	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	534.5	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	535.1	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	535.7	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	536.3	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	537.0	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	537.6	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	538.2	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	538.8	0	BX	0	3.43	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	539.4	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	540.0	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	540.6	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	541.2	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	541.8	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	542.4	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	543.1	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	543.7	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	544.3	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	544.9	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	545.5	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	546.1	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	546.7	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	547.3	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	547.9	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	548.5	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	549.2	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	549.8	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	550.4	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	551.0	0	BX	0	3.41	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	551.6	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	552.2	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	552.8	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	553.4	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	554.0	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	554.6	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	555.2	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	555.9	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	556.5	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	557.1	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	557.7	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	558.3	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	558.9	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	559.5	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	560.1	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	560.7	0	BX	0	3.40	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	561.3	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	561.9	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	562.6	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	563.2	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	563.8	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	564.4	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	565.0	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	565.6	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	566.2	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	566.8	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	567.4	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	568.0	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	568.6	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	569.2	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	569.8	0	BX	0	3.36	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	570.5	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	571.1	0	BX	0	3.39	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	571.7	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	572.3	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	572.9	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	573.5	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	574.1	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	574.7	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	575.3	0	BX	0	3.38	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	575.9	0	BX	0	3.37	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	576.5	0	BX	0	3.37	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	577.1	0	BX	0	3.37	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	577.7	0	BX	0	3.36	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	578.4	0	BX	0	3.36	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	579.0	0	BX	0	3.37	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	579.6	0	BX	0	3.37	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	580.2	0	BX	0	3.37	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	580.8	0	BX	0	3.36	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	581.4	0	BX	0	3.36	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	582.0	0	BX	0	3.36	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	582.6	0	BX	0	3.36	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	583.2	0	BX	0	3.36	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	583.8	0	BX	0	3.35	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	584.4	0	BX	0	3.35	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	585.0	0	BX	0	3.36	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	585.6	0	BX	0	3.35	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	586.2	0	BX	0	3.34	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	586.9	0	BX	0	3.35	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	587.5	0	BX	0	3.34	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	588.1	0	BX	0	3.35	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	588.7	0	BX	0	3.35	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	589.3	0	BX	0	3.35	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	589.9	0	BX	0	3.35	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	590.5	0	BX	0	3.36	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	591.1	0	BX	0	3.35	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	591.7	0	BX	0	3.34	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	592.3	0	BX	0	3.33	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	592.9	0	BX	0	3.34	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	593.5	0	BX	0	3.34	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	594.1	0	BX	0	3.33	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	594.7	0	BX	0	3.34	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	595.3	0	BX	0	3.33	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	596.0	0	BX	0	3.33	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	596.6	0	BX	0	3.33	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	597.2	0	BX	0	3.32	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	597.8	0	BX	0	3.32	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	598.4	0	BX	0	3.32	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	599.0	0	BX	0	3.33	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	599.6	0	BX	0	3.33	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	600.2	0	BX	0	3.33	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	600.8	0	BX	0	3.32	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	601.4	0	BX	0	3.32	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	602.0	0	BX	0	3.32	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	602.6	0	BX	0	3.32	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	603.2	0	BX	0	3.32	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	603.8	0	BX	0	3.32	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	604.4	0	BX	0	3.32	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	605.0	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	605.6	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	606.3	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	606.9	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	607.5	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	608.1	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	608.7	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	609.3	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	609.9	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	610.5	0	BX	0	3.32	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	611.1	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	611.7	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	612.3	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	612.9	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	613.5	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	614.1	0	BX	0	3.32	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	614.7	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	615.3	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	615.9	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	616.5	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	617.1	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	617.7	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	618.3	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	619.0	0	BX	0	3.31	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	619.6	0	BX	0	3.32	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	620.2	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	620.8	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	621.4	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	622.0	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	622.6	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	623.2	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	623.8	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	624.4	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	625.0	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	625.6	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	626.2	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	626.8	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	627.4	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	628.0	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	628.6	0	BX	0	3.30	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	629.2	0	BX	0	3.29	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	629.8	0	BX	0	3.29	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	630.4	0	BX	0	3.29	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	631.0	0	BX	0	3.29	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	631.6	0	BX	0	3.29	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	632.2	0	BX	0	3.29	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	632.8	0	BX	0	3.28	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	633.4	0	BX	0	3.28	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	634.1	0	BX	0	3.27	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	634.7	0	BX	0	3.27	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	635.3	0	BX	0	3.27	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	635.9	0	BX	0	3.29	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	636.5	0	BX	0	3.28	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	637.1	0	BX	0	3.28	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	637.7	0	BX	0	3.27	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	638.3	0	BX	0	3.27	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	638.9	0	BX	0	3.27	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	639.5	0	BX	0	3.26	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	640.1	0	BX	0	3.26	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	640.7	0	BX	0	3.26	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	641.3	0	BX	0	3.27	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	641.9	0	BX	0	3.26	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	642.5	0	BX	0	3.27	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	643.1	0	BX	0	3.26	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	643.7	0	BX	0	3.26	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	644.3	0	BX	0	3.26	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	644.9	0	BX	0	3.27	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	645.5	0	BX	0	3.27	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	646.1	0	BX	0	3.26	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	646.7	0	BX	0	3.27	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	647.3	0	BX	0	3.26	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	647.9	0	BX	0	3.25	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	648.5	0	BX	0	3.25	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	649.1	0	BX	0	3.24	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	649.7	0	BX	0	3.25	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	650.3	0	BX	0	3.24	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	650.9	0	BX	0	3.23	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	651.5	0	BX	0	3.22	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	652.1	0	BX	0	3.23	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	652.7	0	BX	0	3.24	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	653.3	0	BX	0	3.23	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	653.9	0	BX	0	3.24	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	654.5	0	BX	0	3.24	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	655.1	0	BX	0	3.23	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	655.7	0	BX	0	3.23	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	656.3	0	BX	0	3.22	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	657.0	0	BX	0	3.23	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	657.6	0	BX	0	3.23	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	658.2	0	BX	0	3.22	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	658.8	0	BX	0	3.22	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	659.4	0	BX	0	3.21	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	660.0	0	BX	0	3.23	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	660.6	0	BX	0	3.21	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	661.2	0	BX	0	3.21	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	661.8	0	BX	0	3.22	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	662.4	0	BX	0	3.21	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	663.0	0	BX	0	3.23	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	663.6	0	BX	0	3.23	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	664.2	0	BX	0	3.23	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	664.8	0	BX	0	3.22	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	665.4	0	BX	0	3.20	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	666.0	0	BX	0	3.19	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	666.6	0	BX	0	3.17	0
@3246__1993469	001	C	11/21/1993	02:31	167.0517	43.2100	0	667.2	0	BX	0	3.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	0.6	0	BX	0	12.98	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	1.3	0	BX	0	13.14	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	1.9	0	BX	0	13.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	2.6	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	3.2	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	3.9	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	4.5	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	5.2	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	5.8	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	6.5	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	7.1	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	7.8	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	8.4	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	9.1	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	9.7	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	10.4	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	11.0	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	11.6	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	12.3	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	12.9	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	13.6	0	BX	0	13.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	14.2	0	BX	0	13.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	14.9	0	BX	0	13.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	15.5	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	16.2	0	BX	0	13.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	16.8	0	BX	0	13.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	17.5	0	BX	0	13.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	18.1	0	BX	0	13.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	18.8	0	BX	0	13.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	19.4	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	20.0	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	20.7	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	21.3	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	22.0	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	22.6	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	23.3	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	23.9	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	24.6	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	25.2	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	25.9	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	26.5	0	BX	0	13.20	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	27.1	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	27.8	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	28.4	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	29.1	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	29.7	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	30.4	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	31.0	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	31.7	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	32.3	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	33.0	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	33.6	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	34.2	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	34.9	0	BX	0	13.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	35.5	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	36.2	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	36.8	0	BX	0	13.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	37.5	0	BX	0	13.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	38.1	0	BX	0	13.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	38.8	0	BX	0	13.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	39.4	0	BX	0	13.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	40.0	0	BX	0	13.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	40.7	0	BX	0	13.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	41.3	0	BX	0	13.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	42.0	0	BX	0	13.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	42.6	0	BX	0	13.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	43.3	0	BX	0	13.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	43.9	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	44.6	0	BX	0	13.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	45.2	0	BX	0	13.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	45.8	0	BX	0	13.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	46.5	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	47.1	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	47.8	0	BX	0	13.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	48.4	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	49.1	0	BX	0	13.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	49.7	0	BX	0	13.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	50.4	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	51.0	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	51.6	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	52.3	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	52.9	0	BX	0	13.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	53.6	0	BX	0	13.20	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	54.2	0	BX	0	13.20	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	54.9	0	BX	0	13.20	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	55.5	0	BX	0	13.20	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	56.1	0	BX	0	13.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	56.8	0	BX	0	13.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	57.4	0	BX	0	13.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	58.1	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	58.7	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	59.4	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	60.0	0	BX	0	13.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	60.6	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	61.3	0	BX	0	13.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	61.9	0	BX	0	13.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	62.6	0	BX	0	13.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	63.2	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	63.9	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	64.5	0	BX	0	13.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	65.1	0	BX	0	13.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	65.8	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	66.4	0	BX	0	13.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	67.1	0	BX	0	13.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	67.7	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	68.4	0	BX	0	13.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	69.0	0	BX	0	13.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	69.6	0	BX	0	13.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	70.3	0	BX	0	13.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	70.9	0	BX	0	13.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	71.6	0	BX	0	13.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	72.2	0	BX	0	13.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	72.9	0	BX	0	13.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	73.5	0	BX	0	13.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	74.1	0	BX	0	13.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	74.8	0	BX	0	13.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	75.4	0	BX	0	13.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	76.1	0	BX	0	13.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	76.7	0	BX	0	13.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	77.4	0	BX	0	13.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	78.0	0	BX	0	13.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	78.6	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	79.3	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	79.9	0	BX	0	13.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	80.6	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	81.2	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	81.8	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	82.5	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	83.1	0	BX	0	13.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	83.8	0	BX	0	13.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	84.4	0	BX	0	13.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	85.1	0	BX	0	13.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	85.7	0	BX	0	13.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	86.3	0	BX	0	13.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	87.0	0	BX	0	13.25	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	87.6	0	BX	0	13.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	88.3	0	BX	0	13.27	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	88.9	0	BX	0	13.28	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	89.5	0	BX	0	13.29	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	90.2	0	BX	0	13.28	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	90.8	0	BX	0	13.27	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	91.5	0	BX	0	13.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	92.1	0	BX	0	13.14	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	92.7	0	BX	0	13.06	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	93.4	0	BX	0	12.99	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	94.0	0	BX	0	12.93	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	94.7	0	BX	0	12.82	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	95.3	0	BX	0	12.77	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	96.0	0	BX	0	12.73	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	96.6	0	BX	0	12.70	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	97.2	0	BX	0	12.69	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	97.9	0	BX	0	12.69	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	98.5	0	BX	0	12.69	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	99.2	0	BX	0	12.67	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	99.8	0	BX	0	12.62	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	100.4	0	BX	0	12.55	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	101.1	0	BX	0	12.52	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	101.7	0	BX	0	12.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	102.4	0	BX	0	12.47	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	103.0	0	BX	0	12.41	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	103.6	0	BX	0	12.35	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	104.3	0	BX	0	12.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	104.9	0	BX	0	12.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	105.6	0	BX	0	12.33	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	106.2	0	BX	0	12.30	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	106.8	0	BX	0	12.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	107.5	0	BX	0	12.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	108.1	0	BX	0	12.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	108.8	0	BX	0	12.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	109.4	0	BX	0	12.10	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	110.0	0	BX	0	12.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	110.7	0	BX	0	12.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	111.3	0	BX	0	12.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	112.0	0	BX	0	12.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	112.6	0	BX	0	12.03	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	113.2	0	BX	0	12.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	113.9	0	BX	0	12.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	114.5	0	BX	0	12.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	115.2	0	BX	0	11.99	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	115.8	0	BX	0	12.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	116.4	0	BX	0	12.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	117.1	0	BX	0	12.02	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	117.7	0	BX	0	12.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	118.4	0	BX	0	11.96	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	119.0	0	BX	0	11.95	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	119.6	0	BX	0	11.92	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	120.3	0	BX	0	11.86	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	120.9	0	BX	0	11.83	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	121.5	0	BX	0	11.80	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	122.2	0	BX	0	11.79	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	122.8	0	BX	0	11.75	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	123.5	0	BX	0	11.70	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	124.1	0	BX	0	11.65	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	124.7	0	BX	0	11.60	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	125.4	0	BX	0	11.55	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	126.0	0	BX	0	11.48	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	126.7	0	BX	0	11.44	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	127.3	0	BX	0	11.40	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	127.9	0	BX	0	11.39	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	128.6	0	BX	0	11.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	129.2	0	BX	0	11.39	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	129.9	0	BX	0	11.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	130.5	0	BX	0	11.42	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	131.1	0	BX	0	11.42	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	131.8	0	BX	0	11.42	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	132.4	0	BX	0	11.42	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	133.0	0	BX	0	11.43	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	133.7	0	BX	0	11.44	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	134.3	0	BX	0	11.46	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	135.0	0	BX	0	11.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	135.6	0	BX	0	11.52	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	136.2	0	BX	0	11.54	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	136.9	0	BX	0	11.55	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	137.5	0	BX	0	11.59	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	138.2	0	BX	0	11.61	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	138.8	0	BX	0	11.64	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	139.4	0	BX	0	11.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	140.1	0	BX	0	11.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	140.7	0	BX	0	11.62	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	141.3	0	BX	0	11.61	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	142.0	0	BX	0	11.61	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	142.6	0	BX	0	11.60	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	143.3	0	BX	0	11.60	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	143.9	0	BX	0	11.61	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	144.5	0	BX	0	11.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	145.2	0	BX	0	11.62	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	145.8	0	BX	0	11.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	146.4	0	BX	0	11.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	147.1	0	BX	0	11.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	147.7	0	BX	0	11.62	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	148.4	0	BX	0	11.61	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	149.0	0	BX	0	11.61	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	149.6	0	BX	0	11.60	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	150.3	0	BX	0	11.61	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	150.9	0	BX	0	11.64	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	151.5	0	BX	0	11.67	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	152.2	0	BX	0	11.67	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	152.8	0	BX	0	11.68	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	153.4	0	BX	0	11.68	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	154.1	0	BX	0	11.68	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	154.7	0	BX	0	11.68	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	155.4	0	BX	0	11.69	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	156.0	0	BX	0	11.68	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	156.6	0	BX	0	11.69	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	157.3	0	BX	0	11.71	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	157.9	0	BX	0	11.72	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	158.5	0	BX	0	11.73	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	159.2	0	BX	0	11.75	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	159.8	0	BX	0	11.76	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	160.5	0	BX	0	11.76	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	161.1	0	BX	0	11.75	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	161.7	0	BX	0	11.74	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	162.4	0	BX	0	11.74	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	163.0	0	BX	0	11.74	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	163.6	0	BX	0	11.76	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	164.3	0	BX	0	11.76	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	164.9	0	BX	0	11.76	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	165.5	0	BX	0	11.79	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	166.2	0	BX	0	11.77	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	166.8	0	BX	0	11.76	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	167.4	0	BX	0	11.74	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	168.1	0	BX	0	11.75	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	168.7	0	BX	0	11.74	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	169.4	0	BX	0	11.74	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	170.0	0	BX	0	11.73	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	170.6	0	BX	0	11.73	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	171.3	0	BX	0	11.73	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	171.9	0	BX	0	11.72	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	172.5	0	BX	0	11.70	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	173.2	0	BX	0	11.67	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	173.8	0	BX	0	11.64	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	174.4	0	BX	0	11.60	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	175.1	0	BX	0	11.56	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	175.7	0	BX	0	11.52	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	176.3	0	BX	0	11.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	177.0	0	BX	0	11.45	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	177.6	0	BX	0	11.41	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	178.3	0	BX	0	11.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	178.9	0	BX	0	11.34	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	179.5	0	BX	0	11.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	180.2	0	BX	0	11.27	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	180.8	0	BX	0	11.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	181.4	0	BX	0	11.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	182.1	0	BX	0	11.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	182.7	0	BX	0	11.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	183.3	0	BX	0	11.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	184.0	0	BX	0	11.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	184.6	0	BX	0	11.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	185.2	0	BX	0	11.08	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	185.9	0	BX	0	11.08	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	186.5	0	BX	0	11.06	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	187.1	0	BX	0	11.06	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	187.8	0	BX	0	11.06	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	188.4	0	BX	0	11.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	189.0	0	BX	0	11.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	189.7	0	BX	0	11.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	190.3	0	BX	0	10.99	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	190.9	0	BX	0	10.93	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	191.6	0	BX	0	10.91	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	192.2	0	BX	0	10.90	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	192.9	0	BX	0	10.89	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	193.5	0	BX	0	10.87	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	194.1	0	BX	0	10.85	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	194.8	0	BX	0	10.85	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	195.4	0	BX	0	10.84	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	196.0	0	BX	0	10.81	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	196.7	0	BX	0	10.79	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	197.3	0	BX	0	10.78	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	197.9	0	BX	0	10.77	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	198.6	0	BX	0	10.76	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	199.2	0	BX	0	10.75	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	199.8	0	BX	0	10.72	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	200.5	0	BX	0	10.71	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	201.1	0	BX	0	10.70	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	201.7	0	BX	0	10.69	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	202.4	0	BX	0	10.68	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	203.0	0	BX	0	10.67	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	203.6	0	BX	0	10.65	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	204.3	0	BX	0	10.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	204.9	0	BX	0	10.61	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	205.5	0	BX	0	10.58	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	206.2	0	BX	0	10.57	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	206.8	0	BX	0	10.54	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	207.4	0	BX	0	10.51	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	208.1	0	BX	0	10.50	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	208.7	0	BX	0	10.50	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	209.3	0	BX	0	10.50	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	210.0	0	BX	0	10.50	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	210.6	0	BX	0	10.48	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	211.2	0	BX	0	10.46	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	211.9	0	BX	0	10.46	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	212.5	0	BX	0	10.45	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	213.1	0	BX	0	10.44	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	213.8	0	BX	0	10.44	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	214.4	0	BX	0	10.42	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	215.0	0	BX	0	10.41	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	215.7	0	BX	0	10.40	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	216.3	0	BX	0	10.40	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	216.9	0	BX	0	10.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	217.6	0	BX	0	10.35	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	218.2	0	BX	0	10.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	218.8	0	BX	0	10.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	219.4	0	BX	0	10.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	220.1	0	BX	0	10.29	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	220.7	0	BX	0	10.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	221.3	0	BX	0	10.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	222.0	0	BX	0	10.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	222.6	0	BX	0	10.08	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	223.2	0	BX	0	10.02	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	223.9	0	BX	0	10.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	224.5	0	BX	0	9.98	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	225.1	0	BX	0	9.96	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	225.8	0	BX	0	9.95	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	226.4	0	BX	0	9.94	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	227.0	0	BX	0	9.90	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	227.7	0	BX	0	9.85	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	228.3	0	BX	0	9.84	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	228.9	0	BX	0	9.83	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	229.6	0	BX	0	9.80	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	230.2	0	BX	0	9.79	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	230.8	0	BX	0	9.80	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	231.5	0	BX	0	9.79	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	232.1	0	BX	0	9.79	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	232.7	0	BX	0	9.77	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	233.4	0	BX	0	9.75	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	234.0	0	BX	0	9.72	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	234.6	0	BX	0	9.68	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	235.2	0	BX	0	9.67	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	235.9	0	BX	0	9.65	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	236.5	0	BX	0	9.61	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	237.1	0	BX	0	9.55	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	237.8	0	BX	0	9.54	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	238.4	0	BX	0	9.52	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	239.0	0	BX	0	9.52	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	239.7	0	BX	0	9.52	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	240.3	0	BX	0	9.50	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	240.9	0	BX	0	9.48	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	241.6	0	BX	0	9.42	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	242.2	0	BX	0	9.39	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	242.8	0	BX	0	9.35	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	243.4	0	BX	0	9.34	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	244.1	0	BX	0	9.34	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	244.7	0	BX	0	9.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	245.3	0	BX	0	9.30	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	246.0	0	BX	0	9.27	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	246.6	0	BX	0	9.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	247.2	0	BX	0	9.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	247.9	0	BX	0	9.25	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	248.5	0	BX	0	9.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	249.1	0	BX	0	9.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	249.8	0	BX	0	9.25	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	250.4	0	BX	0	9.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	251.0	0	BX	0	9.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	251.6	0	BX	0	9.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	252.3	0	BX	0	9.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	252.9	0	BX	0	9.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	253.5	0	BX	0	9.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	254.2	0	BX	0	9.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	254.8	0	BX	0	9.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	255.4	0	BX	0	9.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	256.1	0	BX	0	9.14	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	256.7	0	BX	0	9.14	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	257.3	0	BX	0	9.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	257.9	0	BX	0	9.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	258.6	0	BX	0	9.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	259.2	0	BX	0	9.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	259.8	0	BX	0	9.10	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	260.5	0	BX	0	9.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	261.1	0	BX	0	9.08	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	261.7	0	BX	0	9.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	262.4	0	BX	0	9.06	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	263.0	0	BX	0	9.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	263.6	0	BX	0	9.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	264.2	0	BX	0	9.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	264.9	0	BX	0	9.02	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	265.5	0	BX	0	9.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	266.1	0	BX	0	9.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	266.8	0	BX	0	8.99	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	267.4	0	BX	0	8.98	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	268.0	0	BX	0	8.96	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	268.6	0	BX	0	8.97	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	269.3	0	BX	0	8.96	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	269.9	0	BX	0	8.93	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	270.5	0	BX	0	8.92	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	271.2	0	BX	0	8.91	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	271.8	0	BX	0	8.89	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	272.4	0	BX	0	8.86	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	273.0	0	BX	0	8.79	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	273.7	0	BX	0	8.77	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	274.3	0	BX	0	8.73	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	274.9	0	BX	0	8.73	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	275.6	0	BX	0	8.72	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	276.2	0	BX	0	8.69	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	276.8	0	BX	0	8.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	277.4	0	BX	0	8.55	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	278.1	0	BX	0	8.52	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	278.7	0	BX	0	8.51	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	279.3	0	BX	0	8.51	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	280.0	0	BX	0	8.50	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	280.6	0	BX	0	8.46	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	281.2	0	BX	0	8.42	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	281.8	0	BX	0	8.42	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	282.5	0	BX	0	8.42	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	283.1	0	BX	0	8.39	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	283.7	0	BX	0	8.40	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	284.4	0	BX	0	8.39	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	285.0	0	BX	0	8.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	285.6	0	BX	0	8.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	286.2	0	BX	0	8.37	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	286.9	0	BX	0	8.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	287.5	0	BX	0	8.35	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	288.1	0	BX	0	8.34	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	288.7	0	BX	0	8.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	289.4	0	BX	0	8.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	290.0	0	BX	0	8.30	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	290.6	0	BX	0	8.29	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	291.3	0	BX	0	8.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	291.9	0	BX	0	8.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	292.5	0	BX	0	8.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	293.1	0	BX	0	8.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	293.8	0	BX	0	8.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	294.4	0	BX	0	8.14	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	295.0	0	BX	0	8.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	295.7	0	BX	0	8.10	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	296.3	0	BX	0	8.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	296.9	0	BX	0	8.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	297.5	0	BX	0	8.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	298.2	0	BX	0	8.02	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	298.8	0	BX	0	7.98	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	299.4	0	BX	0	7.91	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	300.0	0	BX	0	7.86	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	300.7	0	BX	0	7.86	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	301.3	0	BX	0	7.85	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	301.9	0	BX	0	7.84	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	302.5	0	BX	0	7.82	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	303.2	0	BX	0	7.79	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	303.8	0	BX	0	7.77	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	304.4	0	BX	0	7.76	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	305.1	0	BX	0	7.74	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	305.7	0	BX	0	7.73	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	306.3	0	BX	0	7.72	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	306.9	0	BX	0	7.72	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	307.6	0	BX	0	7.71	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	308.2	0	BX	0	7.71	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	308.8	0	BX	0	7.71	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	309.4	0	BX	0	7.69	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	310.1	0	BX	0	7.65	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	310.7	0	BX	0	7.64	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	311.3	0	BX	0	7.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	311.9	0	BX	0	7.61	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	312.6	0	BX	0	7.60	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	313.2	0	BX	0	7.56	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	313.8	0	BX	0	7.55	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	314.4	0	BX	0	7.55	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	315.1	0	BX	0	7.53	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	315.7	0	BX	0	7.53	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	316.3	0	BX	0	7.51	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	316.9	0	BX	0	7.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	317.6	0	BX	0	7.46	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	318.2	0	BX	0	7.41	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	318.8	0	BX	0	7.39	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	319.5	0	BX	0	7.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	320.1	0	BX	0	7.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	320.7	0	BX	0	7.33	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	321.3	0	BX	0	7.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	322.0	0	BX	0	7.29	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	322.6	0	BX	0	7.20	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	323.2	0	BX	0	7.14	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	323.8	0	BX	0	7.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	324.5	0	BX	0	7.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	325.1	0	BX	0	7.08	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	325.7	0	BX	0	7.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	326.3	0	BX	0	7.08	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	327.0	0	BX	0	7.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	327.6	0	BX	0	7.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	328.2	0	BX	0	7.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	328.8	0	BX	0	7.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	329.5	0	BX	0	7.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	330.1	0	BX	0	7.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	330.7	0	BX	0	7.03	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	331.3	0	BX	0	7.03	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	332.0	0	BX	0	7.03	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	332.6	0	BX	0	7.02	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	333.2	0	BX	0	7.02	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	333.8	0	BX	0	7.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	334.5	0	BX	0	7.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	335.1	0	BX	0	7.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	335.7	0	BX	0	7.14	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	336.3	0	BX	0	6.97	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	336.9	0	BX	0	6.96	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	337.6	0	BX	0	7.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	338.2	0	BX	0	6.95	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	338.8	0	BX	0	6.96	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	339.4	0	BX	0	7.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	340.1	0	BX	0	7.10	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	340.7	0	BX	0	7.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	341.3	0	BX	0	6.97	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	341.9	0	BX	0	7.06	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	342.6	0	BX	0	7.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	343.2	0	BX	0	6.97	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	343.8	0	BX	0	7.28	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	344.4	0	BX	0	7.03	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	345.1	0	BX	0	7.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	345.7	0	BX	0	7.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	346.3	0	BX	0	7.06	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	346.9	0	BX	0	6.99	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	347.6	0	BX	0	6.92	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	348.2	0	BX	0	6.87	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	348.8	0	BX	0	7.02	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	349.4	0	BX	0	6.85	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	350.0	0	BX	0	6.81	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	350.7	0	BX	0	6.77	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	351.3	0	BX	0	6.81	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	351.9	0	BX	0	6.78	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	352.5	0	BX	0	6.75	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	353.2	0	BX	0	6.74	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	353.8	0	BX	0	6.69	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	354.4	0	BX	0	6.68	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	355.0	0	BX	0	6.66	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	355.7	0	BX	0	6.65	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	356.3	0	BX	0	6.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	356.9	0	BX	0	6.62	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	357.5	0	BX	0	6.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	358.2	0	BX	0	6.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	358.8	0	BX	0	6.62	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	359.4	0	BX	0	6.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	360.0	0	BX	0	6.61	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	360.6	0	BX	0	6.61	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	361.3	0	BX	0	6.59	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	361.9	0	BX	0	6.59	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	362.5	0	BX	0	6.59	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	363.1	0	BX	0	6.59	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	363.8	0	BX	0	6.58	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	364.4	0	BX	0	6.57	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	365.0	0	BX	0	6.56	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	365.6	0	BX	0	6.56	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	366.2	0	BX	0	6.53	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	366.9	0	BX	0	6.51	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	367.5	0	BX	0	6.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	368.1	0	BX	0	6.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	368.7	0	BX	0	6.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	369.4	0	BX	0	6.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	370.0	0	BX	0	6.48	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	370.6	0	BX	0	6.48	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	371.2	0	BX	0	6.47	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	371.8	0	BX	0	6.47	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	372.5	0	BX	0	6.47	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	373.1	0	BX	0	6.47	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	373.7	0	BX	0	6.46	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	374.3	0	BX	0	6.45	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	375.0	0	BX	0	6.43	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	375.6	0	BX	0	6.41	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	376.2	0	BX	0	6.40	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	376.8	0	BX	0	6.39	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	377.4	0	BX	0	6.40	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	378.1	0	BX	0	6.39	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	378.7	0	BX	0	6.39	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	379.3	0	BX	0	6.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	379.9	0	BX	0	6.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	380.5	0	BX	0	6.34	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	381.2	0	BX	0	6.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	381.8	0	BX	0	6.27	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	382.4	0	BX	0	6.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	383.0	0	BX	0	6.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	383.7	0	BX	0	6.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	384.3	0	BX	0	6.25	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	384.9	0	BX	0	6.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	385.5	0	BX	0	6.25	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	386.1	0	BX	0	6.25	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	386.8	0	BX	0	6.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	387.4	0	BX	0	6.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	388.0	0	BX	0	6.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	388.6	0	BX	0	6.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	389.2	0	BX	0	6.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	389.9	0	BX	0	6.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	390.5	0	BX	0	6.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	391.1	0	BX	0	6.22	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	391.7	0	BX	0	6.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	392.3	0	BX	0	6.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	393.0	0	BX	0	6.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	393.6	0	BX	0	6.20	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	394.2	0	BX	0	6.20	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	394.8	0	BX	0	6.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	395.4	0	BX	0	6.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	396.1	0	BX	0	6.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	396.7	0	BX	0	6.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	397.3	0	BX	0	6.14	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	397.9	0	BX	0	6.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	398.5	0	BX	0	6.10	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	399.2	0	BX	0	6.08	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	399.8	0	BX	0	6.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	400.4	0	BX	0	6.06	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	401.0	0	BX	0	6.06	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	401.6	0	BX	0	6.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	402.3	0	BX	0	6.03	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	402.9	0	BX	0	6.02	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	403.5	0	BX	0	6.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	404.1	0	BX	0	6.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	404.7	0	BX	0	6.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	405.4	0	BX	0	6.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	406.0	0	BX	0	6.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	406.6	0	BX	0	6.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	407.2	0	BX	0	6.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	407.8	0	BX	0	5.99	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	408.5	0	BX	0	5.99	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	409.1	0	BX	0	5.98	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	409.7	0	BX	0	5.96	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	410.3	0	BX	0	5.96	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	410.9	0	BX	0	5.96	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	411.6	0	BX	0	5.95	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	412.2	0	BX	0	5.94	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	412.8	0	BX	0	5.94	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	413.4	0	BX	0	5.92	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	414.0	0	BX	0	5.90	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	414.6	0	BX	0	5.89	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	415.3	0	BX	0	5.89	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	415.9	0	BX	0	5.89	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	416.5	0	BX	0	5.89	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	417.1	0	BX	0	5.88	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	417.7	0	BX	0	5.88	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	418.4	0	BX	0	5.88	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	419.0	0	BX	0	5.87	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	419.6	0	BX	0	5.84	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	420.2	0	BX	0	5.82	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	420.8	0	BX	0	5.81	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	421.5	0	BX	0	5.78	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	422.1	0	BX	0	5.74	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	422.7	0	BX	0	5.72	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	423.3	0	BX	0	5.70	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	423.9	0	BX	0	5.69	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	424.5	0	BX	0	5.68	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	425.2	0	BX	0	5.65	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	425.8	0	BX	0	5.60	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	426.4	0	BX	0	5.56	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	427.0	0	BX	0	5.51	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	427.6	0	BX	0	5.46	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	428.3	0	BX	0	5.46	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	428.9	0	BX	0	5.43	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	429.5	0	BX	0	5.43	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	430.1	0	BX	0	5.43	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	430.7	0	BX	0	5.42	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	431.3	0	BX	0	5.41	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	432.0	0	BX	0	5.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	432.6	0	BX	0	5.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	433.2	0	BX	0	5.37	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	433.8	0	BX	0	5.37	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	434.4	0	BX	0	5.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	435.0	0	BX	0	5.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	435.7	0	BX	0	5.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	436.3	0	BX	0	5.39	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	436.9	0	BX	0	5.39	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	437.5	0	BX	0	5.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	438.1	0	BX	0	5.37	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	438.8	0	BX	0	5.37	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	439.4	0	BX	0	5.37	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	440.0	0	BX	0	5.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	440.6	0	BX	0	5.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	441.2	0	BX	0	5.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	441.8	0	BX	0	5.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	442.5	0	BX	0	5.35	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	443.1	0	BX	0	5.35	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	443.7	0	BX	0	5.35	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	444.3	0	BX	0	5.35	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	444.9	0	BX	0	5.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	445.5	0	BX	0	5.35	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	446.2	0	BX	0	5.35	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	446.8	0	BX	0	5.35	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	447.4	0	BX	0	5.34	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	448.0	0	BX	0	5.34	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	448.6	0	BX	0	5.33	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	449.2	0	BX	0	5.33	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	449.9	0	BX	0	5.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	450.5	0	BX	0	5.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	451.1	0	BX	0	5.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	451.7	0	BX	0	5.30	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	452.3	0	BX	0	5.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	452.9	0	BX	0	5.30	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	453.6	0	BX	0	5.30	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	454.2	0	BX	0	5.30	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	454.8	0	BX	0	5.29	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	455.4	0	BX	0	5.30	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	456.0	0	BX	0	5.29	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	456.6	0	BX	0	5.29	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	457.3	0	BX	0	5.29	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	457.9	0	BX	0	5.29	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	458.5	0	BX	0	5.30	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	459.1	0	BX	0	5.30	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	459.7	0	BX	0	5.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	460.3	0	BX	0	5.30	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	460.9	0	BX	0	5.30	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	461.6	0	BX	0	5.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	462.2	0	BX	0	5.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	462.8	0	BX	0	5.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	463.4	0	BX	0	5.33	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	464.0	0	BX	0	5.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	464.6	0	BX	0	5.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	465.3	0	BX	0	5.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	465.9	0	BX	0	5.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	466.5	0	BX	0	5.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	467.1	0	BX	0	5.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	467.7	0	BX	0	5.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	468.3	0	BX	0	5.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	468.9	0	BX	0	5.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	469.6	0	BX	0	5.33	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	470.2	0	BX	0	5.33	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	470.8	0	BX	0	5.33	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	471.4	0	BX	0	5.33	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	472.0	0	BX	0	5.33	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	472.6	0	BX	0	5.35	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	473.3	0	BX	0	5.35	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	473.9	0	BX	0	5.34	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	474.5	0	BX	0	5.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	475.1	0	BX	0	5.33	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	475.7	0	BX	0	5.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	476.3	0	BX	0	5.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	476.9	0	BX	0	5.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	477.6	0	BX	0	5.25	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	478.2	0	BX	0	5.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	478.8	0	BX	0	5.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	479.4	0	BX	0	5.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	480.0	0	BX	0	5.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	480.6	0	BX	0	5.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	481.2	0	BX	0	5.14	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	481.9	0	BX	0	5.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	482.5	0	BX	0	5.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	483.1	0	BX	0	5.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	483.7	0	BX	0	5.10	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	484.3	0	BX	0	5.06	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	484.9	0	BX	0	5.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	485.5	0	BX	0	5.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	486.2	0	BX	0	5.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	486.8	0	BX	0	5.06	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	487.4	0	BX	0	5.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	488.0	0	BX	0	5.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	488.6	0	BX	0	5.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	489.2	0	BX	0	5.08	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	489.8	0	BX	0	5.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	490.4	0	BX	0	5.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	491.1	0	BX	0	5.14	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	491.7	0	BX	0	5.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	492.3	0	BX	0	5.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	492.9	0	BX	0	5.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	493.5	0	BX	0	5.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	494.1	0	BX	0	5.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	494.7	0	BX	0	5.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	495.4	0	BX	0	5.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	496.0	0	BX	0	5.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	496.6	0	BX	0	5.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	497.2	0	BX	0	5.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	497.8	0	BX	0	5.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	498.4	0	BX	0	5.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	499.0	0	BX	0	5.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	499.6	0	BX	0	5.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	500.3	0	BX	0	5.10	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	500.9	0	BX	0	5.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	501.5	0	BX	0	5.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	502.1	0	BX	0	5.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	502.7	0	BX	0	5.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	503.3	0	BX	0	5.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	503.9	0	BX	0	4.98	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	504.5	0	BX	0	4.97	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	505.2	0	BX	0	4.96	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	505.8	0	BX	0	4.95	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	506.4	0	BX	0	4.95	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	507.0	0	BX	0	4.95	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	507.6	0	BX	0	4.94	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	508.2	0	BX	0	4.93	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	508.8	0	BX	0	4.92	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	509.4	0	BX	0	4.92	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	510.1	0	BX	0	4.92	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	510.7	0	BX	0	4.93	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	511.3	0	BX	0	4.93	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	511.9	0	BX	0	4.94	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	512.5	0	BX	0	4.93	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	513.1	0	BX	0	4.93	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	513.7	0	BX	0	4.93	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	514.3	0	BX	0	4.95	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	515.0	0	BX	0	4.94	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	515.6	0	BX	0	4.95	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	516.2	0	BX	0	4.94	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	516.8	0	BX	0	4.94	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	517.4	0	BX	0	4.93	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	518.0	0	BX	0	4.93	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	518.6	0	BX	0	4.92	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	519.2	0	BX	0	4.91	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	519.9	0	BX	0	4.91	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	520.5	0	BX	0	4.92	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	521.1	0	BX	0	4.91	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	521.7	0	BX	0	4.92	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	522.3	0	BX	0	4.90	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	522.9	0	BX	0	4.88	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	523.5	0	BX	0	4.88	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	524.1	0	BX	0	4.88	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	524.7	0	BX	0	4.87	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	525.4	0	BX	0	4.85	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	526.0	0	BX	0	4.85	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	526.6	0	BX	0	4.86	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	527.2	0	BX	0	4.86	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	527.8	0	BX	0	4.87	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	528.4	0	BX	0	4.86	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	529.0	0	BX	0	4.85	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	529.6	0	BX	0	4.85	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	530.2	0	BX	0	4.84	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	530.9	0	BX	0	4.85	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	531.5	0	BX	0	4.84	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	532.1	0	BX	0	4.84	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	532.7	0	BX	0	4.84	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	533.3	0	BX	0	4.84	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	533.9	0	BX	0	4.84	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	534.5	0	BX	0	4.84	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	535.1	0	BX	0	4.85	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	535.7	0	BX	0	4.84	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	536.3	0	BX	0	4.81	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	537.0	0	BX	0	4.81	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	537.6	0	BX	0	4.80	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	538.2	0	BX	0	4.78	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	538.8	0	BX	0	4.78	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	539.4	0	BX	0	4.76	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	540.0	0	BX	0	4.76	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	540.6	0	BX	0	4.76	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	541.2	0	BX	0	4.76	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	541.8	0	BX	0	4.78	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	542.4	0	BX	0	4.79	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	543.1	0	BX	0	4.79	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	543.7	0	BX	0	4.79	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	544.3	0	BX	0	4.80	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	544.9	0	BX	0	4.80	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	545.5	0	BX	0	4.80	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	546.1	0	BX	0	4.80	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	546.7	0	BX	0	4.79	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	547.3	0	BX	0	4.78	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	547.9	0	BX	0	4.79	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	548.5	0	BX	0	4.78	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	549.2	0	BX	0	4.77	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	549.8	0	BX	0	4.77	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	550.4	0	BX	0	4.77	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	551.0	0	BX	0	4.76	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	551.6	0	BX	0	4.75	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	552.2	0	BX	0	4.76	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	552.8	0	BX	0	4.74	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	553.4	0	BX	0	4.75	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	554.0	0	BX	0	4.74	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	554.6	0	BX	0	4.74	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	555.2	0	BX	0	4.74	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	555.9	0	BX	0	4.73	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	556.5	0	BX	0	4.72	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	557.1	0	BX	0	4.73	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	557.7	0	BX	0	4.71	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	558.3	0	BX	0	4.70	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	558.9	0	BX	0	4.68	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	559.5	0	BX	0	4.66	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	560.1	0	BX	0	4.66	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	560.7	0	BX	0	4.66	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	561.3	0	BX	0	4.65	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	561.9	0	BX	0	4.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	562.6	0	BX	0	4.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	563.2	0	BX	0	4.61	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	563.8	0	BX	0	4.61	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	564.4	0	BX	0	4.59	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	565.0	0	BX	0	4.60	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	565.6	0	BX	0	4.60	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	566.2	0	BX	0	4.59	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	566.8	0	BX	0	4.59	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	567.4	0	BX	0	4.55	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	568.0	0	BX	0	4.56	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	568.6	0	BX	0	4.55	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	569.2	0	BX	0	4.54	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	569.8	0	BX	0	4.55	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	570.5	0	BX	0	4.54	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	571.1	0	BX	0	4.53	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	571.7	0	BX	0	4.52	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	572.3	0	BX	0	4.54	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	572.9	0	BX	0	4.54	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	573.5	0	BX	0	4.52	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	574.1	0	BX	0	4.54	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	574.7	0	BX	0	4.54	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	575.3	0	BX	0	4.52	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	575.9	0	BX	0	4.53	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	576.5	0	BX	0	4.52	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	577.1	0	BX	0	4.51	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	577.7	0	BX	0	4.50	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	578.4	0	BX	0	4.48	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	579.0	0	BX	0	4.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	579.6	0	BX	0	4.50	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	580.2	0	BX	0	4.50	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	580.8	0	BX	0	4.52	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	581.4	0	BX	0	4.53	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	582.0	0	BX	0	4.55	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	582.6	0	BX	0	4.56	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	583.2	0	BX	0	4.56	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	583.8	0	BX	0	4.57	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	584.4	0	BX	0	4.58	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	585.0	0	BX	0	4.55	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	585.6	0	BX	0	4.55	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	586.2	0	BX	0	4.53	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	586.9	0	BX	0	4.52	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	587.5	0	BX	0	4.51	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	588.1	0	BX	0	4.51	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	588.7	0	BX	0	4.51	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	589.3	0	BX	0	4.51	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	589.9	0	BX	0	4.51	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	590.5	0	BX	0	4.50	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	591.1	0	BX	0	4.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	591.7	0	BX	0	4.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	592.3	0	BX	0	4.50	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	592.9	0	BX	0	4.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	593.5	0	BX	0	4.48	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	594.1	0	BX	0	4.47	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	594.7	0	BX	0	4.50	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	595.3	0	BX	0	4.50	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	596.0	0	BX	0	4.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	596.6	0	BX	0	4.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	597.2	0	BX	0	4.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	597.8	0	BX	0	4.48	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	598.4	0	BX	0	4.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	599.0	0	BX	0	4.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	599.6	0	BX	0	4.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	600.2	0	BX	0	4.51	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	600.8	0	BX	0	4.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	601.4	0	BX	0	4.49	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	602.0	0	BX	0	4.47	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	602.6	0	BX	0	4.45	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	603.2	0	BX	0	4.45	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	603.8	0	BX	0	4.45	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	604.4	0	BX	0	4.45	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	605.0	0	BX	0	4.43	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	605.6	0	BX	0	4.44	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	606.3	0	BX	0	4.45	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	606.9	0	BX	0	4.44	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	607.5	0	BX	0	4.45	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	608.1	0	BX	0	4.46	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	608.7	0	BX	0	4.46	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	609.3	0	BX	0	4.45	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	609.9	0	BX	0	4.44	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	610.5	0	BX	0	4.45	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	611.1	0	BX	0	4.44	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	611.7	0	BX	0	4.44	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	612.3	0	BX	0	4.43	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	612.9	0	BX	0	4.43	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	613.5	0	BX	0	4.44	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	614.1	0	BX	0	4.43	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	614.7	0	BX	0	4.45	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	615.3	0	BX	0	4.43	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	615.9	0	BX	0	4.42	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	616.5	0	BX	0	4.42	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	617.1	0	BX	0	4.42	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	617.7	0	BX	0	4.41	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	618.3	0	BX	0	4.41	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	619.0	0	BX	0	4.41	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	619.6	0	BX	0	4.40	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	620.2	0	BX	0	4.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	620.8	0	BX	0	4.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	621.4	0	BX	0	4.38	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	622.0	0	BX	0	4.37	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	622.6	0	BX	0	4.37	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	623.2	0	BX	0	4.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	623.8	0	BX	0	4.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	624.4	0	BX	0	4.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	625.0	0	BX	0	4.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	625.6	0	BX	0	4.35	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	626.2	0	BX	0	4.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	626.8	0	BX	0	4.34	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	627.4	0	BX	0	4.30	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	628.0	0	BX	0	4.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	628.6	0	BX	0	4.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	629.2	0	BX	0	4.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	629.8	0	BX	0	4.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	630.4	0	BX	0	4.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	631.0	0	BX	0	4.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	631.6	0	BX	0	4.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	632.2	0	BX	0	4.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	632.8	0	BX	0	4.31	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	633.4	0	BX	0	4.30	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	634.1	0	BX	0	4.28	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	634.7	0	BX	0	4.27	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	635.3	0	BX	0	4.29	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	635.9	0	BX	0	4.28	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	636.5	0	BX	0	4.28	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	637.1	0	BX	0	4.28	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	637.7	0	BX	0	4.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	638.3	0	BX	0	4.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	638.9	0	BX	0	4.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	639.5	0	BX	0	4.27	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	640.1	0	BX	0	4.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	640.7	0	BX	0	4.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	641.3	0	BX	0	4.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	641.9	0	BX	0	4.27	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	642.5	0	BX	0	4.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	643.1	0	BX	0	4.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	643.7	0	BX	0	4.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	644.3	0	BX	0	4.25	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	644.9	0	BX	0	4.24	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	645.5	0	BX	0	4.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	646.1	0	BX	0	4.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	646.7	0	BX	0	4.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	647.3	0	BX	0	4.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	647.9	0	BX	0	4.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	648.5	0	BX	0	4.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	649.1	0	BX	0	4.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	649.7	0	BX	0	4.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	650.3	0	BX	0	4.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	650.9	0	BX	0	4.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	651.5	0	BX	0	4.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	652.1	0	BX	0	4.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	652.7	0	BX	0	4.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	653.3	0	BX	0	4.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	653.9	0	BX	0	4.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	654.5	0	BX	0	4.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	655.1	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	655.7	0	BX	0	4.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	656.3	0	BX	0	4.08	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	657.0	0	BX	0	4.08	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	657.6	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	658.2	0	BX	0	4.08	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	658.8	0	BX	0	4.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	659.4	0	BX	0	4.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	660.0	0	BX	0	4.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	660.6	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	661.2	0	BX	0	4.08	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	661.8	0	BX	0	4.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	662.4	0	BX	0	4.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	663.0	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	663.6	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	664.2	0	BX	0	4.08	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	664.8	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	665.4	0	BX	0	4.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	666.0	0	BX	0	4.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	666.6	0	BX	0	4.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	667.2	0	BX	0	4.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	667.8	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	668.4	0	BX	0	4.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	669.0	0	BX	0	4.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	669.6	0	BX	0	4.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	670.2	0	BX	0	4.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	670.8	0	BX	0	4.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	671.4	0	BX	0	4.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	672.0	0	BX	0	4.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	672.6	0	BX	0	4.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	673.2	0	BX	0	4.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	673.8	0	BX	0	4.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	674.4	0	BX	0	4.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	675.0	0	BX	0	4.20	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	675.6	0	BX	0	4.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	676.2	0	BX	0	4.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	676.8	0	BX	0	4.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	677.4	0	BX	0	4.19	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	678.0	0	BX	0	4.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	678.6	0	BX	0	4.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	679.2	0	BX	0	4.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	679.8	0	BX	0	4.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	680.4	0	BX	0	4.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	681.0	0	BX	0	4.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	681.6	0	BX	0	4.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	682.2	0	BX	0	4.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	682.8	0	BX	0	4.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	683.4	0	BX	0	4.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	684.0	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	684.6	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	685.2	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	685.8	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	686.4	0	BX	0	4.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	687.0	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	687.6	0	BX	0	4.12	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	688.2	0	BX	0	4.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	688.8	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	689.4	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	690.0	0	BX	0	4.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	690.6	0	BX	0	4.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	691.2	0	BX	0	4.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	691.8	0	BX	0	4.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	692.4	0	BX	0	4.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	693.0	0	BX	0	4.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	693.6	0	BX	0	4.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	694.2	0	BX	0	4.08	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	694.8	0	BX	0	4.06	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	695.4	0	BX	0	4.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	696.0	0	BX	0	4.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	696.6	0	BX	0	4.03	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	697.2	0	BX	0	4.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	697.8	0	BX	0	4.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	698.4	0	BX	0	4.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	699.0	0	BX	0	4.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	699.6	0	BX	0	4.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	700.2	0	BX	0	4.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	700.8	0	BX	0	4.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	701.4	0	BX	0	3.99	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	702.0	0	BX	0	3.96	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	702.6	0	BX	0	3.93	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	703.2	0	BX	0	3.94	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	703.8	0	BX	0	3.91	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	704.4	0	BX	0	3.89	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	705.0	0	BX	0	3.86	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	705.6	0	BX	0	3.83	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	706.1	0	BX	0	3.90	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	706.7	0	BX	0	3.84	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	707.3	0	BX	0	3.82	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	707.9	0	BX	0	3.83	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	708.5	0	BX	0	3.85	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	709.1	0	BX	0	3.91	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	709.7	0	BX	0	3.87	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	710.3	0	BX	0	3.89	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	710.9	0	BX	0	3.92	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	711.5	0	BX	0	3.94	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	712.1	0	BX	0	3.97	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	712.7	0	BX	0	3.92	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	713.3	0	BX	0	3.96	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	713.9	0	BX	0	3.97	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	714.5	0	BX	0	3.92	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	715.1	0	BX	0	3.91	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	715.7	0	BX	0	4.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	716.3	0	BX	0	3.97	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	716.9	0	BX	0	4.33	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	717.5	0	BX	0	3.94	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	718.1	0	BX	0	4.03	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	718.7	0	BX	0	4.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	719.3	0	BX	0	4.18	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	719.9	0	BX	0	3.99	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	720.5	0	BX	0	4.02	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	721.1	0	BX	0	4.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	721.7	0	BX	0	3.99	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	722.3	0	BX	0	4.37	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	722.9	0	BX	0	4.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	723.5	0	BX	0	4.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	724.1	0	BX	0	4.21	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	724.7	0	BX	0	4.33	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	725.3	0	BX	0	4.02	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	725.9	0	BX	0	4.51	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	726.5	0	BX	0	4.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	727.1	0	BX	0	4.03	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	727.7	0	BX	0	4.03	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	728.3	0	BX	0	4.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	728.8	0	BX	0	4.06	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	729.4	0	BX	0	4.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	730.0	0	BX	0	4.32	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	730.6	0	BX	0	4.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	731.2	0	BX	0	4.13	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	731.8	0	BX	0	4.05	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	732.4	0	BX	0	4.63	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	733.0	0	BX	0	4.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	733.6	0	BX	0	4.11	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	734.2	0	BX	0	4.26	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	734.8	0	BX	0	4.02	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	735.4	0	BX	0	4.17	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	736.0	0	BX	0	3.99	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	736.6	0	BX	0	4.16	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	737.2	0	BX	0	4.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	737.8	0	BX	0	4.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	738.4	0	BX	0	4.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	739.0	0	BX	0	4.29	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	739.6	0	BX	0	4.02	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	740.2	0	BX	0	4.29	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	740.8	0	BX	0	4.20	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	741.4	0	BX	0	3.98	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	742.0	0	BX	0	3.94	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	742.6	0	BX	0	4.07	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	743.2	0	BX	0	4.09	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	743.8	0	BX	0	3.95	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	744.3	0	BX	0	3.90	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	744.9	0	BX	0	3.87	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	745.5	0	BX	0	3.93	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	746.1	0	BX	0	3.90	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	746.7	0	BX	0	3.90	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	747.3	0	BX	0	3.90	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	747.9	0	BX	0	3.91	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	748.5	0	BX	0	3.94	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	749.1	0	BX	0	4.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	749.7	0	BX	0	4.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	750.3	0	BX	0	4.01	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	750.9	0	BX	0	4.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	751.5	0	BX	0	4.03	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	752.1	0	BX	0	4.15	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	752.7	0	BX	0	3.97	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	753.3	0	BX	0	3.98	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	753.9	0	BX	0	3.95	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	754.5	0	BX	0	4.36	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	755.1	0	BX	0	3.98	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	755.7	0	BX	0	3.99	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	756.2	0	BX	0	4.02	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	756.8	0	BX	0	3.99	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	757.4	0	BX	0	4.06	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	758.0	0	BX	0	4.00	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	758.6	0	BX	0	4.23	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	759.2	0	BX	0	4.04	0
@3246__1993470	001	C	12/26/1993	11:19	167.4333	41.2667	0	759.8	0	BX	0	4.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	1.9	0	BX	0	10.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	2.6	0	BX	0	10.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	3.2	0	BX	0	10.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	3.9	0	BX	0	10.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	4.5	0	BX	0	10.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	5.2	0	BX	0	10.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	5.8	0	BX	0	10.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	6.5	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	7.1	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	7.8	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	8.4	0	BX	0	10.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	9.1	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	9.7	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	10.4	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	11.0	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	11.6	0	BX	0	10.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	12.3	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	12.9	0	BX	0	10.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	13.6	0	BX	0	10.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	14.2	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	14.9	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	15.5	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	16.2	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	16.8	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	17.5	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	18.1	0	BX	0	10.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	18.8	0	BX	0	10.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	19.4	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	20.0	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	20.7	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	21.3	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	22.0	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	22.6	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	23.3	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	23.9	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	24.6	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	25.2	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	25.9	0	BX	0	10.51	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	26.5	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	27.1	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	27.8	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	28.4	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	29.1	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	29.7	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	30.4	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	31.0	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	31.7	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	32.3	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	33.0	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	33.6	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	34.2	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	34.9	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	35.5	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	36.2	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	36.8	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	37.5	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	38.1	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	38.8	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	39.4	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	40.0	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	40.7	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	41.3	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	42.0	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	42.6	0	BX	0	10.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	43.3	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	43.9	0	BX	0	10.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	44.6	0	BX	0	10.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	45.2	0	BX	0	10.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	45.8	0	BX	0	10.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	46.5	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	47.1	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	47.8	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	48.4	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	49.1	0	BX	0	10.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	49.7	0	BX	0	10.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	50.4	0	BX	0	10.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	51.0	0	BX	0	10.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	51.6	0	BX	0	10.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	52.3	0	BX	0	10.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	52.9	0	BX	0	10.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	53.6	0	BX	0	10.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	54.2	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	54.9	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	55.5	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	56.1	0	BX	0	10.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	56.8	0	BX	0	10.51	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	57.4	0	BX	0	10.50	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	58.1	0	BX	0	10.48	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	58.7	0	BX	0	10.45	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	59.4	0	BX	0	10.44	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	60.0	0	BX	0	10.43	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	60.6	0	BX	0	10.41	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	61.3	0	BX	0	10.40	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	61.9	0	BX	0	10.39	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	62.6	0	BX	0	10.36	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	63.2	0	BX	0	10.33	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	63.9	0	BX	0	10.30	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	64.5	0	BX	0	10.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	65.1	0	BX	0	10.24	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	65.8	0	BX	0	10.24	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	66.4	0	BX	0	10.22	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	67.1	0	BX	0	10.20	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	67.7	0	BX	0	10.18	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	68.4	0	BX	0	10.17	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	69.0	0	BX	0	10.15	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	69.6	0	BX	0	10.12	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	70.3	0	BX	0	10.12	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	70.9	0	BX	0	10.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	71.6	0	BX	0	10.10	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	72.2	0	BX	0	10.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	72.9	0	BX	0	10.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	73.5	0	BX	0	10.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	74.1	0	BX	0	10.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	74.8	0	BX	0	10.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	75.4	0	BX	0	10.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	76.1	0	BX	0	10.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	76.7	0	BX	0	10.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	77.4	0	BX	0	9.96	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	78.0	0	BX	0	9.93	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	78.6	0	BX	0	9.91	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	79.3	0	BX	0	9.90	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	79.9	0	BX	0	9.88	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	80.6	0	BX	0	9.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	81.2	0	BX	0	9.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	81.8	0	BX	0	9.83	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	82.5	0	BX	0	9.82	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	83.1	0	BX	0	9.82	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	83.8	0	BX	0	9.82	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	84.4	0	BX	0	9.82	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	85.1	0	BX	0	9.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	85.7	0	BX	0	9.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	86.3	0	BX	0	9.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	87.0	0	BX	0	9.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	87.6	0	BX	0	9.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	88.3	0	BX	0	9.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	88.9	0	BX	0	9.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	89.5	0	BX	0	9.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	90.2	0	BX	0	9.79	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	90.8	0	BX	0	9.79	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	91.5	0	BX	0	9.79	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	92.1	0	BX	0	9.79	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	92.7	0	BX	0	9.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	93.4	0	BX	0	9.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	94.0	0	BX	0	9.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	94.7	0	BX	0	9.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	95.3	0	BX	0	9.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	96.0	0	BX	0	9.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	96.6	0	BX	0	9.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	97.2	0	BX	0	9.76	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	97.9	0	BX	0	9.75	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	98.5	0	BX	0	9.75	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	99.2	0	BX	0	9.75	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	99.8	0	BX	0	9.75	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	100.4	0	BX	0	9.75	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	101.1	0	BX	0	9.74	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	101.7	0	BX	0	9.73	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	102.4	0	BX	0	9.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	103.0	0	BX	0	9.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	103.6	0	BX	0	9.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	104.3	0	BX	0	9.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	104.9	0	BX	0	9.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	105.6	0	BX	0	9.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	106.2	0	BX	0	9.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	106.8	0	BX	0	9.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	107.5	0	BX	0	9.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	108.1	0	BX	0	9.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	108.8	0	BX	0	9.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	109.4	0	BX	0	9.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	110.0	0	BX	0	9.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	110.7	0	BX	0	9.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	111.3	0	BX	0	9.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	112.0	0	BX	0	9.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	112.6	0	BX	0	9.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	113.2	0	BX	0	9.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	113.9	0	BX	0	9.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	114.5	0	BX	0	9.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	115.2	0	BX	0	9.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	115.8	0	BX	0	9.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	116.4	0	BX	0	9.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	117.1	0	BX	0	9.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	117.7	0	BX	0	9.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	118.4	0	BX	0	9.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	119.0	0	BX	0	9.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	119.6	0	BX	0	9.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	120.3	0	BX	0	9.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	120.9	0	BX	0	9.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	121.5	0	BX	0	9.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	122.2	0	BX	0	9.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	122.8	0	BX	0	9.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	123.5	0	BX	0	9.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	124.1	0	BX	0	9.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	124.7	0	BX	0	9.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	125.4	0	BX	0	9.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	126.0	0	BX	0	9.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	126.7	0	BX	0	9.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	127.3	0	BX	0	9.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	127.9	0	BX	0	9.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	128.6	0	BX	0	9.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	129.2	0	BX	0	9.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	129.9	0	BX	0	9.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	130.5	0	BX	0	9.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	131.1	0	BX	0	9.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	131.8	0	BX	0	9.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	132.4	0	BX	0	9.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	133.0	0	BX	0	9.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	133.7	0	BX	0	9.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	134.3	0	BX	0	9.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	135.0	0	BX	0	9.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	135.6	0	BX	0	9.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	136.2	0	BX	0	9.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	136.9	0	BX	0	9.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	137.5	0	BX	0	9.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	138.2	0	BX	0	9.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	138.8	0	BX	0	9.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	139.4	0	BX	0	9.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	140.1	0	BX	0	9.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	140.7	0	BX	0	9.66	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	141.3	0	BX	0	9.66	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	142.0	0	BX	0	9.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	142.6	0	BX	0	9.66	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	143.3	0	BX	0	9.64	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	143.9	0	BX	0	9.62	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	144.5	0	BX	0	9.63	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	145.2	0	BX	0	9.62	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	145.8	0	BX	0	9.61	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	146.4	0	BX	0	9.61	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	147.1	0	BX	0	9.60	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	147.7	0	BX	0	9.58	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	148.4	0	BX	0	9.58	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	149.0	0	BX	0	9.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	149.6	0	BX	0	9.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	150.3	0	BX	0	9.58	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	150.9	0	BX	0	9.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	151.5	0	BX	0	9.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	152.2	0	BX	0	9.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	152.8	0	BX	0	9.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	153.4	0	BX	0	9.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	154.1	0	BX	0	9.50	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	154.7	0	BX	0	9.47	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	155.4	0	BX	0	9.35	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	156.0	0	BX	0	9.32	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	156.6	0	BX	0	9.29	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	157.3	0	BX	0	9.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	157.9	0	BX	0	9.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	158.5	0	BX	0	9.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	159.2	0	BX	0	9.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	159.8	0	BX	0	9.24	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	160.5	0	BX	0	9.23	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	161.1	0	BX	0	9.20	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	161.7	0	BX	0	9.15	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	162.4	0	BX	0	9.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	163.0	0	BX	0	9.10	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	163.6	0	BX	0	9.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	164.3	0	BX	0	9.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	164.9	0	BX	0	9.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	165.5	0	BX	0	9.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	166.2	0	BX	0	9.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	166.8	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	167.4	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	168.1	0	BX	0	9.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	168.7	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	169.4	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	170.0	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	170.6	0	BX	0	8.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	171.3	0	BX	0	8.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	171.9	0	BX	0	8.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	172.5	0	BX	0	8.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	173.2	0	BX	0	8.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	173.8	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	174.4	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	175.1	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	175.7	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	176.3	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	177.0	0	BX	0	9.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	177.6	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	178.3	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	178.9	0	BX	0	9.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	179.5	0	BX	0	9.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	180.2	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	180.8	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	181.4	0	BX	0	8.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	182.1	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	182.7	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	183.3	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	184.0	0	BX	0	9.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	184.6	0	BX	0	9.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	185.2	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	185.9	0	BX	0	9.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	186.5	0	BX	0	9.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	187.1	0	BX	0	9.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	187.8	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	188.4	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	189.0	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	189.7	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	190.3	0	BX	0	9.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	190.9	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	191.6	0	BX	0	9.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	192.2	0	BX	0	9.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	192.9	0	BX	0	9.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	193.5	0	BX	0	9.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	194.1	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	194.8	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	195.4	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	196.0	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	196.7	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	197.3	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	197.9	0	BX	0	9.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	198.6	0	BX	0	8.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	199.2	0	BX	0	8.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	199.8	0	BX	0	8.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	200.5	0	BX	0	8.97	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	201.1	0	BX	0	8.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	201.7	0	BX	0	8.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	202.4	0	BX	0	8.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	203.0	0	BX	0	8.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	203.6	0	BX	0	8.93	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	204.3	0	BX	0	8.92	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	204.9	0	BX	0	8.93	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	205.5	0	BX	0	8.93	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	206.2	0	BX	0	8.93	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	206.8	0	BX	0	8.92	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	207.4	0	BX	0	8.91	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	208.1	0	BX	0	8.90	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	208.7	0	BX	0	8.89	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	209.3	0	BX	0	8.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	210.0	0	BX	0	8.82	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	210.6	0	BX	0	8.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	211.2	0	BX	0	8.74	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	211.9	0	BX	0	8.73	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	212.5	0	BX	0	8.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	213.1	0	BX	0	8.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	213.8	0	BX	0	8.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	214.4	0	BX	0	8.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	215.0	0	BX	0	8.65	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	215.7	0	BX	0	8.64	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	216.3	0	BX	0	8.63	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	216.9	0	BX	0	8.63	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	217.6	0	BX	0	8.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	218.2	0	BX	0	8.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	218.8	0	BX	0	8.48	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	219.4	0	BX	0	8.46	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	220.1	0	BX	0	8.44	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	220.7	0	BX	0	8.40	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	221.3	0	BX	0	8.37	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	222.0	0	BX	0	8.36	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	222.6	0	BX	0	8.35	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	223.2	0	BX	0	8.33	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	223.9	0	BX	0	8.32	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	224.5	0	BX	0	8.30	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	225.1	0	BX	0	8.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	225.8	0	BX	0	8.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	226.4	0	BX	0	8.25	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	227.0	0	BX	0	8.23	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	227.7	0	BX	0	8.21	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	228.3	0	BX	0	8.21	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	228.9	0	BX	0	8.22	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	229.6	0	BX	0	8.19	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	230.2	0	BX	0	8.18	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	230.8	0	BX	0	8.14	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	231.5	0	BX	0	8.10	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	232.1	0	BX	0	8.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	232.7	0	BX	0	8.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	233.4	0	BX	0	8.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	234.0	0	BX	0	7.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	234.6	0	BX	0	7.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	235.2	0	BX	0	7.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	235.9	0	BX	0	7.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	236.5	0	BX	0	7.92	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	237.1	0	BX	0	7.91	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	237.8	0	BX	0	7.90	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	238.4	0	BX	0	7.90	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	239.0	0	BX	0	7.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	239.7	0	BX	0	7.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	240.3	0	BX	0	7.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	240.9	0	BX	0	7.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	241.6	0	BX	0	7.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	242.2	0	BX	0	7.89	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	242.8	0	BX	0	7.91	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	243.4	0	BX	0	7.92	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	244.1	0	BX	0	7.91	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	244.7	0	BX	0	7.91	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	245.3	0	BX	0	7.91	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	246.0	0	BX	0	7.90	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	246.6	0	BX	0	7.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	247.2	0	BX	0	7.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	247.9	0	BX	0	7.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	248.5	0	BX	0	7.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	249.1	0	BX	0	7.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	249.8	0	BX	0	7.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	250.4	0	BX	0	7.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	251.0	0	BX	0	7.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	251.6	0	BX	0	7.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	252.3	0	BX	0	7.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	252.9	0	BX	0	7.93	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	253.5	0	BX	0	7.92	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	254.2	0	BX	0	7.90	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	254.8	0	BX	0	7.88	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	255.4	0	BX	0	7.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	256.1	0	BX	0	7.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	256.7	0	BX	0	7.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	257.3	0	BX	0	7.83	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	257.9	0	BX	0	7.82	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	258.6	0	BX	0	7.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	259.2	0	BX	0	7.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	259.8	0	BX	0	7.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	260.5	0	BX	0	7.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	261.1	0	BX	0	7.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	261.7	0	BX	0	7.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	262.4	0	BX	0	7.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	263.0	0	BX	0	7.79	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	263.6	0	BX	0	7.78	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	264.2	0	BX	0	7.78	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	264.9	0	BX	0	7.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	265.5	0	BX	0	7.76	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	266.1	0	BX	0	7.76	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	266.8	0	BX	0	7.76	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	267.4	0	BX	0	7.74	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	268.0	0	BX	0	7.75	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	268.6	0	BX	0	7.74	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	269.3	0	BX	0	7.73	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	269.9	0	BX	0	7.73	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	270.5	0	BX	0	7.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	271.2	0	BX	0	7.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	271.8	0	BX	0	7.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	272.4	0	BX	0	7.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	273.0	0	BX	0	7.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	273.7	0	BX	0	7.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	274.3	0	BX	0	7.66	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	274.9	0	BX	0	7.66	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	275.6	0	BX	0	7.65	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	276.2	0	BX	0	7.62	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	276.8	0	BX	0	7.60	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	277.4	0	BX	0	7.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	278.1	0	BX	0	7.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	278.7	0	BX	0	7.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	279.3	0	BX	0	7.47	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	280.0	0	BX	0	7.41	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	280.6	0	BX	0	7.35	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	281.2	0	BX	0	7.32	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	281.8	0	BX	0	7.31	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	282.5	0	BX	0	7.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	283.1	0	BX	0	7.23	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	283.7	0	BX	0	7.21	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	284.4	0	BX	0	7.21	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	285.0	0	BX	0	7.20	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	285.6	0	BX	0	7.17	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	286.2	0	BX	0	7.16	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	286.9	0	BX	0	7.12	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	287.5	0	BX	0	7.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	288.1	0	BX	0	7.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	288.7	0	BX	0	7.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	289.4	0	BX	0	7.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	290.0	0	BX	0	7.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	290.6	0	BX	0	6.97	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	291.3	0	BX	0	6.92	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	291.9	0	BX	0	6.88	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	292.5	0	BX	0	6.83	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	293.1	0	BX	0	6.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	293.8	0	BX	0	6.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	294.4	0	BX	0	6.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	295.0	0	BX	0	6.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	295.7	0	BX	0	6.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	296.3	0	BX	0	6.78	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	296.9	0	BX	0	6.75	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	297.5	0	BX	0	6.74	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	298.2	0	BX	0	6.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	298.8	0	BX	0	6.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	299.4	0	BX	0	6.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	300.0	0	BX	0	6.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	300.7	0	BX	0	6.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	301.3	0	BX	0	6.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	301.9	0	BX	0	6.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	302.5	0	BX	0	6.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	303.2	0	BX	0	6.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	303.8	0	BX	0	6.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	304.4	0	BX	0	6.66	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	305.1	0	BX	0	6.65	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	305.7	0	BX	0	6.64	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	306.3	0	BX	0	6.64	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	306.9	0	BX	0	6.60	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	307.6	0	BX	0	6.59	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	308.2	0	BX	0	6.61	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	308.8	0	BX	0	6.61	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	309.4	0	BX	0	6.61	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	310.1	0	BX	0	6.62	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	310.7	0	BX	0	6.60	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	311.3	0	BX	0	6.60	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	311.9	0	BX	0	6.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	312.6	0	BX	0	6.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	313.2	0	BX	0	6.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	313.8	0	BX	0	6.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	314.4	0	BX	0	6.50	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	315.1	0	BX	0	6.51	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	315.7	0	BX	0	6.51	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	316.3	0	BX	0	6.49	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	316.9	0	BX	0	6.50	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	317.6	0	BX	0	6.49	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	318.2	0	BX	0	6.49	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	318.8	0	BX	0	6.49	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	319.5	0	BX	0	6.48	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	320.1	0	BX	0	6.48	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	320.7	0	BX	0	6.47	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	321.3	0	BX	0	6.45	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	322.0	0	BX	0	6.42	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	322.6	0	BX	0	6.41	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	323.2	0	BX	0	6.40	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	323.8	0	BX	0	6.38	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	324.5	0	BX	0	6.37	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	325.1	0	BX	0	6.38	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	325.7	0	BX	0	6.37	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	326.3	0	BX	0	6.35	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	327.0	0	BX	0	6.36	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	327.6	0	BX	0	6.35	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	328.2	0	BX	0	6.34	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	328.8	0	BX	0	6.30	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	329.5	0	BX	0	6.29	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	330.1	0	BX	0	6.29	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	330.7	0	BX	0	6.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	331.3	0	BX	0	6.20	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	332.0	0	BX	0	6.16	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	332.6	0	BX	0	6.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	333.2	0	BX	0	6.12	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	333.8	0	BX	0	6.10	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	334.5	0	BX	0	6.03	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	335.1	0	BX	0	5.96	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	335.7	0	BX	0	5.92	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	336.3	0	BX	0	5.90	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	336.9	0	BX	0	5.88	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	337.6	0	BX	0	5.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	338.2	0	BX	0	5.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	338.8	0	BX	0	5.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	339.4	0	BX	0	5.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	340.1	0	BX	0	5.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	340.7	0	BX	0	5.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	341.3	0	BX	0	5.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	341.9	0	BX	0	5.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	342.6	0	BX	0	5.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	343.2	0	BX	0	5.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	343.8	0	BX	0	5.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	344.4	0	BX	0	5.82	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	345.1	0	BX	0	5.79	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	345.7	0	BX	0	5.78	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	346.3	0	BX	0	5.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	346.9	0	BX	0	5.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	347.6	0	BX	0	5.76	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	348.2	0	BX	0	5.75	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	348.8	0	BX	0	5.74	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	349.4	0	BX	0	5.74	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	350.0	0	BX	0	5.74	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	350.7	0	BX	0	5.73	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	351.3	0	BX	0	5.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	351.9	0	BX	0	5.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	352.5	0	BX	0	5.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	353.2	0	BX	0	5.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	353.8	0	BX	0	5.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	354.4	0	BX	0	5.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	355.0	0	BX	0	5.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	355.7	0	BX	0	5.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	356.3	0	BX	0	5.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	356.9	0	BX	0	5.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	357.5	0	BX	0	5.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	358.2	0	BX	0	5.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	358.8	0	BX	0	5.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	359.4	0	BX	0	5.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	360.0	0	BX	0	5.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	360.6	0	BX	0	5.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	361.3	0	BX	0	5.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	361.9	0	BX	0	5.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	362.5	0	BX	0	5.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	363.1	0	BX	0	5.73	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	363.8	0	BX	0	5.74	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	364.4	0	BX	0	5.73	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	365.0	0	BX	0	5.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	365.6	0	BX	0	5.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	366.2	0	BX	0	5.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	366.9	0	BX	0	5.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	367.5	0	BX	0	5.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	368.1	0	BX	0	5.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	368.7	0	BX	0	5.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	369.4	0	BX	0	5.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	370.0	0	BX	0	5.59	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	370.6	0	BX	0	5.49	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	371.2	0	BX	0	5.47	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	371.8	0	BX	0	5.47	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	372.5	0	BX	0	5.47	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	373.1	0	BX	0	5.43	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	373.7	0	BX	0	5.40	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	374.3	0	BX	0	5.39	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	375.0	0	BX	0	5.38	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	375.6	0	BX	0	5.41	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	376.2	0	BX	0	5.38	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	376.8	0	BX	0	5.38	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	377.4	0	BX	0	5.37	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	378.1	0	BX	0	5.38	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	378.7	0	BX	0	5.38	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	379.3	0	BX	0	5.38	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	379.9	0	BX	0	5.38	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	380.5	0	BX	0	5.38	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	381.2	0	BX	0	5.38	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	381.8	0	BX	0	5.38	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	382.4	0	BX	0	5.33	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	383.0	0	BX	0	5.30	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	383.7	0	BX	0	5.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	384.3	0	BX	0	5.24	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	384.9	0	BX	0	5.24	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	385.5	0	BX	0	5.22	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	386.1	0	BX	0	5.21	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	386.8	0	BX	0	5.21	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	387.4	0	BX	0	5.22	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	388.0	0	BX	0	5.22	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	388.6	0	BX	0	5.20	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	389.2	0	BX	0	5.19	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	389.9	0	BX	0	5.19	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	390.5	0	BX	0	5.18	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	391.1	0	BX	0	5.18	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	391.7	0	BX	0	5.18	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	392.3	0	BX	0	5.17	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	393.0	0	BX	0	5.17	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	393.6	0	BX	0	5.19	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	394.2	0	BX	0	5.18	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	394.8	0	BX	0	5.16	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	395.4	0	BX	0	5.16	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	396.1	0	BX	0	5.16	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	396.7	0	BX	0	5.15	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	397.3	0	BX	0	5.14	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	397.9	0	BX	0	5.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	398.5	0	BX	0	5.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	399.2	0	BX	0	5.10	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	399.8	0	BX	0	5.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	400.4	0	BX	0	5.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	401.0	0	BX	0	5.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	401.6	0	BX	0	5.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	402.3	0	BX	0	5.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	402.9	0	BX	0	5.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	403.5	0	BX	0	5.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	404.1	0	BX	0	5.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	404.7	0	BX	0	5.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	405.4	0	BX	0	5.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	406.0	0	BX	0	5.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	406.6	0	BX	0	5.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	407.2	0	BX	0	5.03	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	407.8	0	BX	0	5.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	408.5	0	BX	0	5.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	409.1	0	BX	0	5.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	409.7	0	BX	0	5.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	410.3	0	BX	0	5.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	410.9	0	BX	0	5.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	411.6	0	BX	0	5.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	412.2	0	BX	0	5.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	412.8	0	BX	0	5.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	413.4	0	BX	0	5.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	414.0	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	414.6	0	BX	0	5.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	415.3	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	415.9	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	416.5	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	417.1	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	417.7	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	418.4	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	419.0	0	BX	0	4.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	419.6	0	BX	0	4.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	420.2	0	BX	0	4.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	420.8	0	BX	0	4.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	421.5	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	422.1	0	BX	0	4.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	422.7	0	BX	0	4.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	423.3	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	423.9	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	424.5	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	425.2	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	425.8	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	426.4	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	427.0	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	427.6	0	BX	0	4.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	428.3	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	428.9	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	429.5	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	430.1	0	BX	0	4.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	430.7	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	431.3	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	432.0	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	432.6	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	433.2	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	433.8	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	434.4	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	435.0	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	435.7	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	436.3	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	436.9	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	437.5	0	BX	0	4.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	438.1	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	438.8	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	439.4	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	440.0	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	440.6	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	441.2	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	441.8	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	442.5	0	BX	0	4.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	443.1	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	443.7	0	BX	0	4.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	444.3	0	BX	0	4.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	444.9	0	BX	0	4.97	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	445.5	0	BX	0	4.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	446.2	0	BX	0	4.97	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	446.8	0	BX	0	4.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	447.4	0	BX	0	4.97	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	448.0	0	BX	0	4.97	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	448.6	0	BX	0	4.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	449.2	0	BX	0	4.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	449.9	0	BX	0	4.93	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	450.5	0	BX	0	4.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	451.1	0	BX	0	4.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	451.7	0	BX	0	4.92	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	452.3	0	BX	0	4.92	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	452.9	0	BX	0	4.91	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	453.6	0	BX	0	4.91	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	454.2	0	BX	0	4.90	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	454.8	0	BX	0	4.90	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	455.4	0	BX	0	4.90	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	456.0	0	BX	0	4.90	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	456.6	0	BX	0	4.90	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	457.3	0	BX	0	4.88	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	457.9	0	BX	0	4.88	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	458.5	0	BX	0	4.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	459.1	0	BX	0	4.88	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	459.7	0	BX	0	4.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	460.3	0	BX	0	4.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	460.9	0	BX	0	4.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	461.6	0	BX	0	4.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	462.2	0	BX	0	4.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	462.8	0	BX	0	4.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	463.4	0	BX	0	4.88	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	464.0	0	BX	0	4.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	464.6	0	BX	0	4.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	465.3	0	BX	0	4.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	465.9	0	BX	0	4.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	466.5	0	BX	0	4.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	467.1	0	BX	0	4.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	467.7	0	BX	0	4.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	468.3	0	BX	0	4.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	468.9	0	BX	0	4.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	469.6	0	BX	0	4.83	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	470.2	0	BX	0	4.83	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	470.8	0	BX	0	4.82	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	471.4	0	BX	0	4.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	472.0	0	BX	0	4.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	472.6	0	BX	0	4.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	473.3	0	BX	0	4.79	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	473.9	0	BX	0	4.74	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	474.5	0	BX	0	4.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	475.1	0	BX	0	4.62	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	475.7	0	BX	0	4.58	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	476.3	0	BX	0	4.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	476.9	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	477.6	0	BX	0	4.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	478.2	0	BX	0	4.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	478.8	0	BX	0	4.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	479.4	0	BX	0	4.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	480.0	0	BX	0	4.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	480.6	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	481.2	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	481.9	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	482.5	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	483.1	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	483.7	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	484.3	0	BX	0	4.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	484.9	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	485.5	0	BX	0	4.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	486.2	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	486.8	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	487.4	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	488.0	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	488.6	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	489.2	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	489.8	0	BX	0	4.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	490.4	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	491.1	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	491.7	0	BX	0	4.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	492.3	0	BX	0	4.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	492.9	0	BX	0	4.58	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	493.5	0	BX	0	4.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	494.1	0	BX	0	4.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	494.7	0	BX	0	4.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	495.4	0	BX	0	4.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	496.0	0	BX	0	4.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	496.6	0	BX	0	4.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	497.2	0	BX	0	4.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	497.8	0	BX	0	4.58	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	498.4	0	BX	0	4.59	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	499.0	0	BX	0	4.59	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	499.6	0	BX	0	4.60	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	500.3	0	BX	0	4.60	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	500.9	0	BX	0	4.61	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	501.5	0	BX	0	4.60	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	502.1	0	BX	0	4.60	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	502.7	0	BX	0	4.60	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	503.3	0	BX	0	4.61	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	503.9	0	BX	0	4.60	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	504.5	0	BX	0	4.59	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	505.2	0	BX	0	4.59	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	505.8	0	BX	0	4.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	506.4	0	BX	0	4.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	507.0	0	BX	0	4.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	507.6	0	BX	0	4.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	508.2	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	508.8	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	509.4	0	BX	0	4.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	510.1	0	BX	0	4.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	510.7	0	BX	0	4.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	511.3	0	BX	0	4.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	511.9	0	BX	0	4.51	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	512.5	0	BX	0	4.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	513.1	0	BX	0	4.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	513.7	0	BX	0	4.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	514.3	0	BX	0	4.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	515.0	0	BX	0	4.58	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	515.6	0	BX	0	4.59	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	516.2	0	BX	0	4.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	516.8	0	BX	0	4.57	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	517.4	0	BX	0	4.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	518.0	0	BX	0	4.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	518.6	0	BX	0	4.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	519.2	0	BX	0	4.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	519.9	0	BX	0	4.56	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	520.5	0	BX	0	4.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	521.1	0	BX	0	4.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	521.7	0	BX	0	4.55	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	522.3	0	BX	0	4.54	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	522.9	0	BX	0	4.53	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	523.5	0	BX	0	4.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	524.1	0	BX	0	4.52	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	524.7	0	BX	0	4.51	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	525.4	0	BX	0	4.51	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	526.0	0	BX	0	4.50	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	526.6	0	BX	0	4.48	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	527.2	0	BX	0	4.47	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	527.8	0	BX	0	4.45	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	528.4	0	BX	0	4.44	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	529.0	0	BX	0	4.41	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	529.6	0	BX	0	4.40	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	530.2	0	BX	0	4.38	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	530.9	0	BX	0	4.37	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	531.5	0	BX	0	4.34	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	532.1	0	BX	0	4.31	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	532.7	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	533.3	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	533.9	0	BX	0	4.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	534.5	0	BX	0	4.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	535.1	0	BX	0	4.25	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	535.7	0	BX	0	4.25	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	536.3	0	BX	0	4.25	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	537.0	0	BX	0	4.24	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	537.6	0	BX	0	4.24	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	538.2	0	BX	0	4.25	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	538.8	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	539.4	0	BX	0	4.29	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	540.0	0	BX	0	4.33	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	540.6	0	BX	0	4.34	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	541.2	0	BX	0	4.33	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	541.8	0	BX	0	4.34	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	542.4	0	BX	0	4.34	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	543.1	0	BX	0	4.33	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	543.7	0	BX	0	4.33	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	544.3	0	BX	0	4.30	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	544.9	0	BX	0	4.29	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	545.5	0	BX	0	4.28	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	546.1	0	BX	0	4.28	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	546.7	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	547.3	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	547.9	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	548.5	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	549.2	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	549.8	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	550.4	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	551.0	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	551.6	0	BX	0	4.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	552.2	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	552.8	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	553.4	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	554.0	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	554.6	0	BX	0	4.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	555.2	0	BX	0	4.27	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	555.9	0	BX	0	4.25	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	556.5	0	BX	0	4.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	557.1	0	BX	0	4.25	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	557.7	0	BX	0	4.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	558.3	0	BX	0	4.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	558.9	0	BX	0	4.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	559.5	0	BX	0	4.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	560.1	0	BX	0	4.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	560.7	0	BX	0	4.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	561.3	0	BX	0	4.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	561.9	0	BX	0	4.26	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	562.6	0	BX	0	4.25	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	563.2	0	BX	0	4.23	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	563.8	0	BX	0	4.19	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	564.4	0	BX	0	4.18	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	565.0	0	BX	0	4.18	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	565.6	0	BX	0	4.18	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	566.2	0	BX	0	4.18	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	566.8	0	BX	0	4.18	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	567.4	0	BX	0	4.18	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	568.0	0	BX	0	4.17	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	568.6	0	BX	0	4.17	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	569.2	0	BX	0	4.17	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	569.8	0	BX	0	4.16	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	570.5	0	BX	0	4.15	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	571.1	0	BX	0	4.15	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	571.7	0	BX	0	4.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	572.3	0	BX	0	4.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	572.9	0	BX	0	4.12	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	573.5	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	574.1	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	574.7	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	575.3	0	BX	0	4.12	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	575.9	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	576.5	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	577.1	0	BX	0	4.12	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	577.7	0	BX	0	4.12	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	578.4	0	BX	0	4.12	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	579.0	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	579.6	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	580.2	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	580.8	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	581.4	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	582.0	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	582.6	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	583.2	0	BX	0	4.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	583.8	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	584.4	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	585.0	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	585.6	0	BX	0	4.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	586.2	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	586.9	0	BX	0	4.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	587.5	0	BX	0	4.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	588.1	0	BX	0	4.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	588.7	0	BX	0	4.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	589.3	0	BX	0	4.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	589.9	0	BX	0	4.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	590.5	0	BX	0	4.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	591.1	0	BX	0	4.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	591.7	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	592.3	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	592.9	0	BX	0	4.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	593.5	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	594.1	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	594.7	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	595.3	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	596.0	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	596.6	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	597.2	0	BX	0	4.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	597.8	0	BX	0	4.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	598.4	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	599.0	0	BX	0	4.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	599.6	0	BX	0	4.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	600.2	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	600.8	0	BX	0	4.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	601.4	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	602.0	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	602.6	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	603.2	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	603.8	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	604.4	0	BX	0	4.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	605.0	0	BX	0	4.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	605.6	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	606.3	0	BX	0	4.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	606.9	0	BX	0	4.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	607.5	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	608.1	0	BX	0	4.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	608.7	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	609.3	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	609.9	0	BX	0	4.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	610.5	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	611.1	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	611.7	0	BX	0	4.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	612.3	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	612.9	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	613.5	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	614.1	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	614.7	0	BX	0	4.12	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	615.3	0	BX	0	4.12	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	615.9	0	BX	0	4.12	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	616.5	0	BX	0	4.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	617.1	0	BX	0	4.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	617.7	0	BX	0	4.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	618.3	0	BX	0	4.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	619.0	0	BX	0	4.15	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	619.6	0	BX	0	4.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	620.2	0	BX	0	4.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	620.8	0	BX	0	4.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	621.4	0	BX	0	4.15	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	622.0	0	BX	0	4.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	622.6	0	BX	0	4.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	623.2	0	BX	0	4.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	623.8	0	BX	0	4.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	624.4	0	BX	0	4.13	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	625.0	0	BX	0	4.12	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	625.6	0	BX	0	4.12	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	626.2	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	626.8	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	627.4	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	628.0	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	628.6	0	BX	0	4.11	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	629.2	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	629.8	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	630.4	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	631.0	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	631.6	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	632.2	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	632.8	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	633.4	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	634.1	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	634.7	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	635.3	0	BX	0	4.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	635.9	0	BX	0	4.09	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	636.5	0	BX	0	4.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	637.1	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	637.7	0	BX	0	4.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	638.3	0	BX	0	4.08	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	638.9	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	639.5	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	640.1	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	640.7	0	BX	0	4.07	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	641.3	0	BX	0	4.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	641.9	0	BX	0	4.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	642.5	0	BX	0	4.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	643.1	0	BX	0	4.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	643.7	0	BX	0	4.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	644.3	0	BX	0	4.06	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	644.9	0	BX	0	4.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	645.5	0	BX	0	4.05	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	646.1	0	BX	0	4.03	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	646.7	0	BX	0	4.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	647.3	0	BX	0	4.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	647.9	0	BX	0	4.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	648.5	0	BX	0	4.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	649.1	0	BX	0	4.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	649.7	0	BX	0	4.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	650.3	0	BX	0	4.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	650.9	0	BX	0	4.03	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	651.5	0	BX	0	4.04	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	652.1	0	BX	0	4.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	652.7	0	BX	0	4.03	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	653.3	0	BX	0	4.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	653.9	0	BX	0	4.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	654.5	0	BX	0	4.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	655.1	0	BX	0	4.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	655.7	0	BX	0	4.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	656.3	0	BX	0	4.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	657.0	0	BX	0	4.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	657.6	0	BX	0	4.02	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	658.2	0	BX	0	4.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	658.8	0	BX	0	4.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	659.4	0	BX	0	4.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	660.0	0	BX	0	4.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	660.6	0	BX	0	4.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	661.2	0	BX	0	4.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	661.8	0	BX	0	4.01	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	662.4	0	BX	0	4.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	663.0	0	BX	0	4.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	663.6	0	BX	0	4.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	664.2	0	BX	0	4.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	664.8	0	BX	0	3.97	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	665.4	0	BX	0	4.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	666.0	0	BX	0	4.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	666.6	0	BX	0	4.00	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	667.2	0	BX	0	3.99	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	667.8	0	BX	0	3.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	668.4	0	BX	0	3.97	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	669.0	0	BX	0	3.97	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	669.6	0	BX	0	3.97	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	670.2	0	BX	0	3.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	670.8	0	BX	0	3.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	671.4	0	BX	0	3.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	672.0	0	BX	0	3.97	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	672.6	0	BX	0	3.97	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	673.2	0	BX	0	3.98	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	673.8	0	BX	0	3.97	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	674.4	0	BX	0	3.96	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	675.0	0	BX	0	3.97	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	675.6	0	BX	0	3.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	676.2	0	BX	0	3.96	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	676.8	0	BX	0	3.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	677.4	0	BX	0	3.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	678.0	0	BX	0	3.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	678.6	0	BX	0	3.96	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	679.2	0	BX	0	3.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	679.8	0	BX	0	3.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	680.4	0	BX	0	3.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	681.0	0	BX	0	3.96	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	681.6	0	BX	0	3.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	682.2	0	BX	0	3.95	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	682.8	0	BX	0	3.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	683.4	0	BX	0	3.93	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	684.0	0	BX	0	3.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	684.6	0	BX	0	3.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	685.2	0	BX	0	3.94	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	685.8	0	BX	0	3.92	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	686.4	0	BX	0	3.93	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	687.0	0	BX	0	3.92	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	687.6	0	BX	0	3.91	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	688.2	0	BX	0	3.92	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	688.8	0	BX	0	3.91	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	689.4	0	BX	0	3.91	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	690.0	0	BX	0	3.91	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	690.6	0	BX	0	3.91	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	691.2	0	BX	0	3.90	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	691.8	0	BX	0	3.89	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	692.4	0	BX	0	3.89	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	693.0	0	BX	0	3.88	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	693.6	0	BX	0	3.88	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	694.2	0	BX	0	3.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	694.8	0	BX	0	3.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	695.4	0	BX	0	3.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	696.0	0	BX	0	3.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	696.6	0	BX	0	3.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	697.2	0	BX	0	3.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	697.8	0	BX	0	3.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	698.4	0	BX	0	3.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	699.0	0	BX	0	3.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	699.6	0	BX	0	3.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	700.2	0	BX	0	3.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	700.8	0	BX	0	3.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	701.4	0	BX	0	3.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	702.0	0	BX	0	3.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	702.6	0	BX	0	3.87	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	703.2	0	BX	0	3.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	703.8	0	BX	0	3.86	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	704.4	0	BX	0	3.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	705.0	0	BX	0	3.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	705.6	0	BX	0	3.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	706.1	0	BX	0	3.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	706.7	0	BX	0	3.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	707.3	0	BX	0	3.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	707.9	0	BX	0	3.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	708.5	0	BX	0	3.83	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	709.1	0	BX	0	3.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	709.7	0	BX	0	3.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	710.3	0	BX	0	3.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	710.9	0	BX	0	3.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	711.5	0	BX	0	3.83	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	712.1	0	BX	0	3.83	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	712.7	0	BX	0	3.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	713.3	0	BX	0	3.82	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	713.9	0	BX	0	3.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	714.5	0	BX	0	3.83	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	715.1	0	BX	0	3.82	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	715.7	0	BX	0	3.83	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	716.3	0	BX	0	3.83	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	716.9	0	BX	0	3.83	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	717.5	0	BX	0	3.85	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	718.1	0	BX	0	3.83	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	718.7	0	BX	0	3.84	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	719.3	0	BX	0	3.82	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	719.9	0	BX	0	3.82	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	720.5	0	BX	0	3.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	721.1	0	BX	0	3.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	721.7	0	BX	0	3.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	722.3	0	BX	0	3.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	722.9	0	BX	0	3.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	723.5	0	BX	0	3.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	724.1	0	BX	0	3.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	724.7	0	BX	0	3.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	725.3	0	BX	0	3.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	725.9	0	BX	0	3.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	726.5	0	BX	0	3.81	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	727.1	0	BX	0	3.80	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	727.7	0	BX	0	3.79	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	728.3	0	BX	0	3.79	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	728.8	0	BX	0	3.78	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	729.4	0	BX	0	3.78	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	730.0	0	BX	0	3.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	730.6	0	BX	0	3.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	731.2	0	BX	0	3.77	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	731.8	0	BX	0	3.78	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	732.4	0	BX	0	3.76	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	733.0	0	BX	0	3.75	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	733.6	0	BX	0	3.75	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	734.2	0	BX	0	3.73	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	734.8	0	BX	0	3.71	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	735.4	0	BX	0	3.72	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	736.0	0	BX	0	3.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	736.6	0	BX	0	3.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	737.2	0	BX	0	3.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	737.8	0	BX	0	3.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	738.4	0	BX	0	3.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	739.0	0	BX	0	3.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	739.6	0	BX	0	3.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	740.2	0	BX	0	3.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	740.8	0	BX	0	3.70	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	741.4	0	BX	0	3.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	742.0	0	BX	0	3.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	742.6	0	BX	0	3.69	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	743.2	0	BX	0	3.68	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	743.8	0	BX	0	3.66	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	744.3	0	BX	0	3.65	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	744.9	0	BX	0	3.67	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	745.5	0	BX	0	3.65	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	746.1	0	BX	0	3.66	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	746.7	0	BX	0	3.65	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	747.3	0	BX	0	3.65	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	747.9	0	BX	0	3.66	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	748.5	0	BX	0	3.66	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	749.1	0	BX	0	3.65	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	749.7	0	BX	0	3.66	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	750.3	0	BX	0	3.66	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	750.9	0	BX	0	3.66	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	751.5	0	BX	0	3.66	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	752.1	0	BX	0	3.65	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	752.7	0	BX	0	3.64	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	753.3	0	BX	0	3.64	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	753.9	0	BX	0	3.64	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	754.5	0	BX	0	3.62	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	755.1	0	BX	0	3.62	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	755.7	0	BX	0	3.62	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	756.2	0	BX	0	3.63	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	756.8	0	BX	0	3.61	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	757.4	0	BX	0	3.63	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	758.0	0	BX	0	3.62	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	758.6	0	BX	0	3.62	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	759.2	0	BX	0	3.62	0
@3246__1995471	001	C	04/23/1995	00:09	169.7667	42.1833	0	759.8	0	BX	0	3.62	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	1.9	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	2.6	0	BX	0	9.01	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	3.2	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	3.9	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	4.5	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	5.2	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	5.8	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	6.5	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	7.1	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	7.8	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	8.4	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	9.1	0	BX	0	9.01	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	9.7	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	10.4	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	11.0	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	11.6	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	12.3	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	12.9	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	13.6	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	14.2	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	14.9	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	15.5	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	16.2	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	16.8	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	17.5	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	18.1	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	18.8	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	19.4	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	20.0	0	BX	0	9.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	20.7	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	21.3	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	22.0	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	22.6	0	BX	0	8.98	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	23.3	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	23.9	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	24.6	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	25.2	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	25.9	0	BX	0	8.98	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	26.5	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	27.1	0	BX	0	8.98	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	27.8	0	BX	0	8.98	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	28.4	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	29.1	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	29.7	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	30.4	0	BX	0	8.98	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	31.0	0	BX	0	8.98	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	31.7	0	BX	0	8.98	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	32.3	0	BX	0	8.98	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	33.0	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	33.6	0	BX	0	8.98	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	34.2	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	34.9	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	35.5	0	BX	0	8.98	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	36.2	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	36.8	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	37.5	0	BX	0	8.98	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	38.1	0	BX	0	8.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	38.8	0	BX	0	8.97	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	39.4	0	BX	0	8.98	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	40.0	0	BX	0	8.97	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	40.7	0	BX	0	8.96	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	41.3	0	BX	0	8.95	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	42.0	0	BX	0	8.95	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	42.6	0	BX	0	8.94	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	43.3	0	BX	0	8.94	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	43.9	0	BX	0	8.92	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	44.6	0	BX	0	8.92	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	45.2	0	BX	0	8.90	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	45.8	0	BX	0	8.88	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	46.5	0	BX	0	8.87	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	47.1	0	BX	0	8.86	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	47.8	0	BX	0	8.87	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	48.4	0	BX	0	8.86	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	49.1	0	BX	0	8.85	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	49.7	0	BX	0	8.85	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	50.4	0	BX	0	8.85	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	51.0	0	BX	0	8.85	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	51.6	0	BX	0	8.85	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	52.3	0	BX	0	8.84	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	52.9	0	BX	0	8.80	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	53.6	0	BX	0	8.79	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	54.2	0	BX	0	8.76	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	54.9	0	BX	0	8.72	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	55.5	0	BX	0	8.69	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	56.1	0	BX	0	8.69	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	56.8	0	BX	0	8.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	57.4	0	BX	0	8.65	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	58.1	0	BX	0	8.63	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	58.7	0	BX	0	8.60	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	59.4	0	BX	0	8.57	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	60.0	0	BX	0	8.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	60.6	0	BX	0	8.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	61.3	0	BX	0	8.31	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	61.9	0	BX	0	8.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	62.6	0	BX	0	8.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	63.2	0	BX	0	8.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	63.9	0	BX	0	8.09	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	64.5	0	BX	0	7.77	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	65.1	0	BX	0	7.59	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	65.8	0	BX	0	7.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	66.4	0	BX	0	7.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	67.1	0	BX	0	6.94	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	67.7	0	BX	0	6.58	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	68.4	0	BX	0	6.07	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	69.0	0	BX	0	5.71	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	69.6	0	BX	0	5.57	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	70.3	0	BX	0	5.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	70.9	0	BX	0	5.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	71.6	0	BX	0	5.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	72.2	0	BX	0	4.74	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	72.9	0	BX	0	4.59	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	73.5	0	BX	0	4.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	74.1	0	BX	0	4.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	74.8	0	BX	0	4.35	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	75.4	0	BX	0	4.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	76.1	0	BX	0	4.36	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	76.7	0	BX	0	4.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	77.4	0	BX	0	4.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	78.0	0	BX	0	4.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	78.6	0	BX	0	4.29	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	79.3	0	BX	0	4.30	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	79.9	0	BX	0	4.33	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	80.6	0	BX	0	4.35	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	81.2	0	BX	0	4.36	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	81.8	0	BX	0	4.36	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	82.5	0	BX	0	4.35	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	83.1	0	BX	0	4.30	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	83.8	0	BX	0	4.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	84.4	0	BX	0	4.13	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	85.1	0	BX	0	4.11	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	85.7	0	BX	0	4.12	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	86.3	0	BX	0	4.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	87.0	0	BX	0	4.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	87.6	0	BX	0	4.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	88.3	0	BX	0	4.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	88.9	0	BX	0	4.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	89.5	0	BX	0	4.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	90.2	0	BX	0	4.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	90.8	0	BX	0	4.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	91.5	0	BX	0	4.32	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	92.1	0	BX	0	4.33	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	92.7	0	BX	0	4.34	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	93.4	0	BX	0	4.31	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	94.0	0	BX	0	4.29	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	94.7	0	BX	0	4.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	95.3	0	BX	0	4.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	96.0	0	BX	0	4.17	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	96.6	0	BX	0	4.15	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	97.2	0	BX	0	4.12	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	97.9	0	BX	0	4.07	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	98.5	0	BX	0	4.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	99.2	0	BX	0	3.94	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	99.8	0	BX	0	3.92	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	100.4	0	BX	0	4.02	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	101.1	0	BX	0	4.08	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	101.7	0	BX	0	4.11	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	102.4	0	BX	0	4.15	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	103.0	0	BX	0	4.17	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	103.6	0	BX	0	4.17	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	104.3	0	BX	0	4.16	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	104.9	0	BX	0	4.06	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	105.6	0	BX	0	4.03	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	106.2	0	BX	0	4.02	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	106.8	0	BX	0	4.01	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	107.5	0	BX	0	4.01	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	108.1	0	BX	0	3.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	108.8	0	BX	0	3.92	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	109.4	0	BX	0	3.82	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	110.0	0	BX	0	3.82	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	110.7	0	BX	0	3.86	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	111.3	0	BX	0	3.86	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	112.0	0	BX	0	3.86	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	112.6	0	BX	0	3.87	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	113.2	0	BX	0	3.87	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	113.9	0	BX	0	3.89	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	114.5	0	BX	0	3.89	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	115.2	0	BX	0	3.92	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	115.8	0	BX	0	4.01	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	116.4	0	BX	0	4.07	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	117.1	0	BX	0	4.09	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	117.7	0	BX	0	4.07	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	118.4	0	BX	0	4.07	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	119.0	0	BX	0	4.05	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	119.6	0	BX	0	4.03	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	120.3	0	BX	0	4.00	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	120.9	0	BX	0	4.01	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	121.5	0	BX	0	4.05	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	122.2	0	BX	0	4.03	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	122.8	0	BX	0	4.03	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	123.5	0	BX	0	4.02	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	124.1	0	BX	0	4.02	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	124.7	0	BX	0	3.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	125.4	0	BX	0	3.94	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	126.0	0	BX	0	3.99	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	126.7	0	BX	0	4.02	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	127.3	0	BX	0	4.02	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	127.9	0	BX	0	4.02	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	128.6	0	BX	0	4.02	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	129.2	0	BX	0	3.98	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	129.9	0	BX	0	3.97	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	130.5	0	BX	0	3.97	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	131.1	0	BX	0	3.97	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	131.8	0	BX	0	3.94	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	132.4	0	BX	0	3.93	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	133.0	0	BX	0	3.91	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	133.7	0	BX	0	3.90	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	134.3	0	BX	0	3.86	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	135.0	0	BX	0	3.78	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	135.6	0	BX	0	3.65	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	136.2	0	BX	0	3.61	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	136.9	0	BX	0	3.58	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	137.5	0	BX	0	3.56	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	138.2	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	138.8	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	139.4	0	BX	0	3.56	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	140.1	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	140.7	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	141.3	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	142.0	0	BX	0	3.53	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	142.6	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	143.3	0	BX	0	3.57	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	143.9	0	BX	0	3.61	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	144.5	0	BX	0	3.64	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	145.2	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	145.8	0	BX	0	3.67	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	146.4	0	BX	0	3.67	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	147.1	0	BX	0	3.67	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	147.7	0	BX	0	3.65	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	148.4	0	BX	0	3.65	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	149.0	0	BX	0	3.65	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	149.6	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	150.3	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	150.9	0	BX	0	3.65	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	151.5	0	BX	0	3.64	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	152.2	0	BX	0	3.62	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	152.8	0	BX	0	3.59	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	153.4	0	BX	0	3.58	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	154.1	0	BX	0	3.56	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	154.7	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	155.4	0	BX	0	3.58	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	156.0	0	BX	0	3.56	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	156.6	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	157.3	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	157.9	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	158.5	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	159.2	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	159.8	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	160.5	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	161.1	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	161.7	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	162.4	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	163.0	0	BX	0	3.35	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	163.6	0	BX	0	3.35	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	164.3	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	164.9	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	165.5	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	166.2	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	166.8	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	167.4	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	168.1	0	BX	0	3.36	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	168.7	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	169.4	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	170.0	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	170.6	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	171.3	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	171.9	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	172.5	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	173.2	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	173.8	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	174.4	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	175.1	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	175.7	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	176.3	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	177.0	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	177.6	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	178.3	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	178.9	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	179.5	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	180.2	0	BX	0	3.53	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	180.8	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	181.4	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	182.1	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	182.7	0	BX	0	3.53	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	183.3	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	184.0	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	184.6	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	185.2	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	185.9	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	186.5	0	BX	0	3.56	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	187.1	0	BX	0	3.53	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	187.8	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	188.4	0	BX	0	3.56	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	189.0	0	BX	0	3.59	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	189.7	0	BX	0	3.59	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	190.3	0	BX	0	3.59	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	190.9	0	BX	0	3.61	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	191.6	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	192.2	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	192.9	0	BX	0	3.68	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	193.5	0	BX	0	3.68	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	194.1	0	BX	0	3.70	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	194.8	0	BX	0	3.70	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	195.4	0	BX	0	3.70	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	196.0	0	BX	0	3.71	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	196.7	0	BX	0	3.72	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	197.3	0	BX	0	3.73	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	197.9	0	BX	0	3.73	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	198.6	0	BX	0	3.73	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	199.2	0	BX	0	3.73	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	199.8	0	BX	0	3.72	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	200.5	0	BX	0	3.73	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	201.1	0	BX	0	3.72	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	201.7	0	BX	0	3.71	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	202.4	0	BX	0	3.70	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	203.0	0	BX	0	3.69	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	203.6	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	204.3	0	BX	0	3.67	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	204.9	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	205.5	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	206.2	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	206.8	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	207.4	0	BX	0	3.67	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	208.1	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	208.7	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	209.3	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	210.0	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	210.6	0	BX	0	3.66	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	211.2	0	BX	0	3.65	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	211.9	0	BX	0	3.63	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	212.5	0	BX	0	3.61	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	213.1	0	BX	0	3.60	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	213.8	0	BX	0	3.61	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	214.4	0	BX	0	3.60	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	215.0	0	BX	0	3.59	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	215.7	0	BX	0	3.60	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	216.3	0	BX	0	3.59	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	216.9	0	BX	0	3.60	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	217.6	0	BX	0	3.60	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	218.2	0	BX	0	3.59	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	218.8	0	BX	0	3.60	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	219.4	0	BX	0	3.59	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	220.1	0	BX	0	3.58	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	220.7	0	BX	0	3.57	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	221.3	0	BX	0	3.57	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	222.0	0	BX	0	3.57	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	222.6	0	BX	0	3.57	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	223.2	0	BX	0	3.57	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	223.9	0	BX	0	3.57	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	224.5	0	BX	0	3.56	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	225.1	0	BX	0	3.56	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	225.8	0	BX	0	3.56	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	226.4	0	BX	0	3.56	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	227.0	0	BX	0	3.56	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	227.7	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	228.3	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	228.9	0	BX	0	3.53	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	229.6	0	BX	0	3.53	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	230.2	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	230.8	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	231.5	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	232.1	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	232.7	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	233.4	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	234.0	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	234.6	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	235.2	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	235.9	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	236.5	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	237.1	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	237.8	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	238.4	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	239.0	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	239.7	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	240.3	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	240.9	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	241.6	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	242.2	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	242.8	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	243.4	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	244.1	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	244.7	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	245.3	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	246.0	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	246.6	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	247.2	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	247.9	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	248.5	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	249.1	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	249.8	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	250.4	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	251.0	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	251.6	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	252.3	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	252.9	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	253.5	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	254.2	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	254.8	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	255.4	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	256.1	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	256.7	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	257.3	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	257.9	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	258.6	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	259.2	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	259.8	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	260.5	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	261.1	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	261.7	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	262.4	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	263.0	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	263.6	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	264.2	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	264.9	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	265.5	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	266.1	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	266.8	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	267.4	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	268.0	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	268.6	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	269.3	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	269.9	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	270.5	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	271.2	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	271.8	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	272.4	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	273.0	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	273.7	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	274.3	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	274.9	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	275.6	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	276.2	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	276.8	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	277.4	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	278.1	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	278.7	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	279.3	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	280.0	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	280.6	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	281.2	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	281.8	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	282.5	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	283.1	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	283.7	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	284.4	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	285.0	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	285.6	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	286.2	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	286.9	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	287.5	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	288.1	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	288.7	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	289.4	0	BX	0	3.36	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	290.0	0	BX	0	3.36	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	290.6	0	BX	0	3.36	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	291.3	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	291.9	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	292.5	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	293.1	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	293.8	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	294.4	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	295.0	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	295.7	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	296.3	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	296.9	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	297.5	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	298.2	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	298.8	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	299.4	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	300.0	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	300.7	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	301.3	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	301.9	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	302.5	0	BX	0	3.36	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	303.2	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	303.8	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	304.4	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	305.1	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	305.7	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	306.3	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	306.9	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	307.6	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	308.2	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	308.8	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	309.4	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	310.1	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	310.7	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	311.3	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	311.9	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	312.6	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	313.2	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	313.8	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	314.4	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	315.1	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	315.7	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	316.3	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	316.9	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	317.6	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	318.2	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	318.8	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	319.5	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	320.1	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	320.7	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	321.3	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	322.0	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	322.6	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	323.2	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	323.8	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	324.5	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	325.1	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	325.7	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	326.3	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	327.0	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	327.6	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	328.2	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	328.8	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	329.5	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	330.1	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	330.7	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	331.3	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	332.0	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	332.6	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	333.2	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	333.8	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	334.5	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	335.1	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	335.7	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	336.3	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	336.9	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	337.6	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	338.2	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	338.8	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	339.4	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	340.1	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	340.7	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	341.3	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	341.9	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	342.6	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	343.2	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	343.8	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	344.4	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	345.1	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	345.7	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	346.3	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	346.9	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	347.6	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	348.2	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	348.8	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	349.4	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	350.0	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	350.7	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	351.3	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	351.9	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	352.5	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	353.2	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	353.8	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	354.4	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	355.0	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	355.7	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	356.3	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	356.9	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	357.5	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	358.2	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	358.8	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	359.4	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	360.0	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	360.6	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	361.3	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	361.9	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	362.5	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	363.1	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	363.8	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	364.4	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	365.0	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	365.6	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	366.2	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	366.9	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	367.5	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	368.1	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	368.7	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	369.4	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	370.0	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	370.6	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	371.2	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	371.8	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	372.5	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	373.1	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	373.7	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	374.3	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	375.0	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	375.6	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	376.2	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	376.8	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	377.4	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	378.1	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	378.7	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	379.3	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	379.9	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	380.5	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	381.2	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	381.8	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	382.4	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	383.0	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	383.7	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	384.3	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	384.9	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	385.5	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	386.1	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	386.8	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	387.4	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	388.0	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	388.6	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	389.2	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	389.9	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	390.5	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	391.1	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	391.7	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	392.3	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	393.0	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	393.6	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	394.2	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	394.8	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	395.4	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	396.1	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	396.7	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	397.3	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	397.9	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	398.5	0	BX	0	3.55	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	399.2	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	399.8	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	400.4	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	401.0	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	401.6	0	BX	0	3.54	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	402.3	0	BX	0	3.53	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	402.9	0	BX	0	3.53	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	403.5	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	404.1	0	BX	0	3.53	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	404.7	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	405.4	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	406.0	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	406.6	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	407.2	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	407.8	0	BX	0	3.52	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	408.5	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	409.1	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	409.7	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	410.3	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	410.9	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	411.6	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	412.2	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	412.8	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	413.4	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	414.0	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	414.6	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	415.3	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	415.9	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	416.5	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	417.1	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	417.7	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	418.4	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	419.0	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	419.6	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	420.2	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	420.8	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	421.5	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	422.1	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	422.7	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	423.3	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	423.9	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	424.5	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	425.2	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	425.8	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	426.4	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	427.0	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	427.6	0	BX	0	3.51	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	428.3	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	428.9	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	429.5	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	430.1	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	430.7	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	431.3	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	432.0	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	432.6	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	433.2	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	433.8	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	434.4	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	435.0	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	435.7	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	436.3	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	436.9	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	437.5	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	438.1	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	438.8	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	439.4	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	440.0	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	440.6	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	441.2	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	441.8	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	442.5	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	443.1	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	443.7	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	444.3	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	444.9	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	445.5	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	446.2	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	446.8	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	447.4	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	448.0	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	448.6	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	449.2	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	449.9	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	450.5	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	451.1	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	451.7	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	452.3	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	452.9	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	453.6	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	454.2	0	BX	0	3.50	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	454.8	0	BX	0	3.49	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	455.4	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	456.0	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	456.6	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	457.3	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	457.9	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	458.5	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	459.1	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	459.7	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	460.3	0	BX	0	3.48	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	460.9	0	BX	0	3.47	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	461.6	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	462.2	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	462.8	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	463.4	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	464.0	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	464.6	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	465.3	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	465.9	0	BX	0	3.45	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	466.5	0	BX	0	3.46	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	467.1	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	467.7	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	468.3	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	468.9	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	469.6	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	470.2	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	470.8	0	BX	0	3.44	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	471.4	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	472.0	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	472.6	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	473.3	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	473.9	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	474.5	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	475.1	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	475.7	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	476.3	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	476.9	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	477.6	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	478.2	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	478.8	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	479.4	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	480.0	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	480.6	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	481.2	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	481.9	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	482.5	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	483.1	0	BX	0	3.43	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	483.7	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	484.3	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	484.9	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	485.5	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	486.2	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	486.8	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	487.4	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	488.0	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	488.6	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	489.2	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	489.8	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	490.4	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	491.1	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	491.7	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	492.3	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	492.9	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	493.5	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	494.1	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	494.7	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	495.4	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	496.0	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	496.6	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	497.2	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	497.8	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	498.4	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	499.0	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	499.6	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	500.3	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	500.9	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	501.5	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	502.1	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	502.7	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	503.3	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	503.9	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	504.5	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	505.2	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	505.8	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	506.4	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	507.0	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	507.6	0	BX	0	3.41	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	508.2	0	BX	0	3.42	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	508.8	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	509.4	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	510.1	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	510.7	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	511.3	0	BX	0	3.40	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	511.9	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	512.5	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	513.1	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	513.7	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	514.3	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	515.0	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	515.6	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	516.2	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	516.8	0	BX	0	3.39	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	517.4	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	518.0	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	518.6	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	519.2	0	BX	0	3.38	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	519.9	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	520.5	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	521.1	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	521.7	0	BX	0	3.36	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	522.3	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	522.9	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	523.5	0	BX	0	3.36	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	524.1	0	BX	0	3.36	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	524.7	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	525.4	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	526.0	0	BX	0	3.36	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	526.6	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	527.2	0	BX	0	3.37	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	527.8	0	BX	0	3.36	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	528.4	0	BX	0	3.36	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	529.0	0	BX	0	3.34	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	529.6	0	BX	0	3.33	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	530.2	0	BX	0	3.33	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	530.9	0	BX	0	3.32	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	531.5	0	BX	0	3.33	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	532.1	0	BX	0	3.33	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	532.7	0	BX	0	3.33	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	533.3	0	BX	0	3.32	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	533.9	0	BX	0	3.31	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	534.5	0	BX	0	3.32	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	535.1	0	BX	0	3.32	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	535.7	0	BX	0	3.33	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	536.3	0	BX	0	3.33	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	537.0	0	BX	0	3.32	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	537.6	0	BX	0	3.33	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	538.2	0	BX	0	3.32	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	538.8	0	BX	0	3.32	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	539.4	0	BX	0	3.31	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	540.0	0	BX	0	3.31	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	540.6	0	BX	0	3.31	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	541.2	0	BX	0	3.31	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	541.8	0	BX	0	3.32	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	542.4	0	BX	0	3.30	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	543.1	0	BX	0	3.31	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	543.7	0	BX	0	3.31	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	544.3	0	BX	0	3.30	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	544.9	0	BX	0	3.31	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	545.5	0	BX	0	3.31	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	546.1	0	BX	0	3.30	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	546.7	0	BX	0	3.30	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	547.3	0	BX	0	3.30	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	547.9	0	BX	0	3.29	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	548.5	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	549.2	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	549.8	0	BX	0	3.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	550.4	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	551.0	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	551.6	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	552.2	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	552.8	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	553.4	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	554.0	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	554.6	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	555.2	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	555.9	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	556.5	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	557.1	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	557.7	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	558.3	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	558.9	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	559.5	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	560.1	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	560.7	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	561.3	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	561.9	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	562.6	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	563.2	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	563.8	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	564.4	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	565.0	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	565.6	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	566.2	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	566.8	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	567.4	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	568.0	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	568.6	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	569.2	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	569.8	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	570.5	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	571.1	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	571.7	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	572.3	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	572.9	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	573.5	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	574.1	0	BX	0	3.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	574.7	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	575.3	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	575.9	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	576.5	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	577.1	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	577.7	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	578.4	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	579.0	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	579.6	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	580.2	0	BX	0	3.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	580.8	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	581.4	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	582.0	0	BX	0	3.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	582.6	0	BX	0	3.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	583.2	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	583.8	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	584.4	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	585.0	0	BX	0	3.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	585.6	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	586.2	0	BX	0	3.29	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	586.9	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	587.5	0	BX	0	3.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	588.1	0	BX	0	3.29	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	588.7	0	BX	0	3.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	589.3	0	BX	0	3.29	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	589.9	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	590.5	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	591.1	0	BX	0	3.28	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	591.7	0	BX	0	3.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	592.3	0	BX	0	3.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	592.9	0	BX	0	3.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	593.5	0	BX	0	3.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	594.1	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	594.7	0	BX	0	3.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	595.3	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	596.0	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	596.6	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	597.2	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	597.8	0	BX	0	3.27	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	598.4	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	599.0	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	599.6	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	600.2	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	600.8	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	601.4	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	602.0	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	602.6	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	603.2	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	603.8	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	604.4	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	605.0	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	605.6	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	606.3	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	606.9	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	607.5	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	608.1	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	608.7	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	609.3	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	609.9	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	610.5	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	611.1	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	611.7	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	612.3	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	612.9	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	613.5	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	614.1	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	614.7	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	615.3	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	615.9	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	616.5	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	617.1	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	617.7	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	618.3	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	619.0	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	619.6	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	620.2	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	620.8	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	621.4	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	622.0	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	622.6	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	623.2	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	623.8	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	624.4	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	625.0	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	625.6	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	626.2	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	626.8	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	627.4	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	628.0	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	628.6	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	629.2	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	629.8	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	630.4	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	631.0	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	631.6	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	632.2	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	632.8	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	633.4	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	634.1	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	634.7	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	635.3	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	635.9	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	636.5	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	637.1	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	637.7	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	638.3	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	638.9	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	639.5	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	640.1	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	640.7	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	641.3	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	641.9	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	642.5	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	643.1	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	643.7	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	644.3	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	644.9	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	645.5	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	646.1	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	646.7	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	647.3	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	647.9	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	648.5	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	649.1	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	649.7	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	650.3	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	650.9	0	BX	0	3.26	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	651.5	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	652.1	0	BX	0	3.25	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	652.7	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	653.3	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	653.9	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	654.5	0	BX	0	3.24	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	655.1	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	655.7	0	BX	0	3.23	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	656.3	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	657.0	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	657.6	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	658.2	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	658.8	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	659.4	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	660.0	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	660.6	0	BX	0	3.22	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	661.2	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	661.8	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	662.4	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	663.0	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	663.6	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	664.2	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	664.8	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	665.4	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	666.0	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	666.6	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	667.2	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	667.8	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	668.4	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	669.0	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	669.6	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	670.2	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	670.8	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	671.4	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	672.0	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	672.6	0	BX	0	3.17	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	673.2	0	BX	0	3.17	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	673.8	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	674.4	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	675.0	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	675.6	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	676.2	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	676.8	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	677.4	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	678.0	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	678.6	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	679.2	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	679.8	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	680.4	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	681.0	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	681.6	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	682.2	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	682.8	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	683.4	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	684.0	0	BX	0	3.17	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	684.6	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	685.2	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	685.8	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	686.4	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	687.0	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	687.6	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	688.2	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	688.8	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	689.4	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	690.0	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	690.6	0	BX	0	3.17	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	691.2	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	691.8	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	692.4	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	693.0	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	693.6	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	694.2	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	694.8	0	BX	0	3.17	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	695.4	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	696.0	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	696.6	0	BX	0	3.16	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	697.2	0	BX	0	3.17	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	697.8	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	698.4	0	BX	0	3.16	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	699.0	0	BX	0	3.16	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	699.6	0	BX	0	3.17	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	700.2	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	700.8	0	BX	0	3.17	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	701.4	0	BX	0	3.16	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	702.0	0	BX	0	3.15	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	702.6	0	BX	0	3.15	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	703.2	0	BX	0	3.15	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	703.8	0	BX	0	3.14	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	704.4	0	BX	0	3.16	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	705.0	0	BX	0	3.15	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	705.6	0	BX	0	3.14	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	706.1	0	BX	0	3.15	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	706.7	0	BX	0	3.14	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	707.3	0	BX	0	3.13	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	707.9	0	BX	0	3.12	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	708.5	0	BX	0	3.11	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	709.1	0	BX	0	3.11	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	709.7	0	BX	0	3.12	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	710.3	0	BX	0	3.13	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	710.9	0	BX	0	3.13	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	711.5	0	BX	0	3.13	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	712.1	0	BX	0	3.14	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	712.7	0	BX	0	3.13	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	713.3	0	BX	0	3.14	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	713.9	0	BX	0	3.11	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	714.5	0	BX	0	3.12	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	715.1	0	BX	0	3.15	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	715.7	0	BX	0	3.14	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	716.3	0	BX	0	3.15	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	716.9	0	BX	0	3.14	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	717.5	0	BX	0	3.14	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	718.1	0	BX	0	3.15	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	718.7	0	BX	0	3.13	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	719.3	0	BX	0	3.13	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	719.9	0	BX	0	3.13	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	720.5	0	BX	0	3.15	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	721.1	0	BX	0	3.13	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	721.7	0	BX	0	3.12	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	722.3	0	BX	0	3.11	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	722.9	0	BX	0	3.11	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	723.5	0	BX	0	3.14	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	724.1	0	BX	0	3.15	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	724.7	0	BX	0	3.17	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	725.3	0	BX	0	3.15	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	725.9	0	BX	0	3.15	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	726.5	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	727.1	0	BX	0	3.17	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	727.7	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	728.3	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	728.8	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	729.4	0	BX	0	3.16	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	730.0	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	730.6	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	731.2	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	731.8	0	BX	0	3.17	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	732.4	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	733.0	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	733.6	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	734.2	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	734.8	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	735.4	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	736.0	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	736.6	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	737.2	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	737.8	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	738.4	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	739.0	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	739.6	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	740.2	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	740.8	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	741.4	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	742.0	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	742.6	0	BX	0	3.21	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	743.2	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	743.8	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	744.3	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	744.9	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	745.5	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	746.1	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	746.7	0	BX	0	3.18	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	747.3	0	BX	0	3.20	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	747.9	0	BX	0	3.19	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	748.5	0	BX	0	3.14	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	749.1	0	BX	0	3.13	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	749.7	0	BX	0	3.10	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	750.3	0	BX	0	3.09	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	750.9	0	BX	0	3.06	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	751.5	0	BX	0	3.05	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	752.1	0	BX	0	3.07	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	752.7	0	BX	0	3.06	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	753.3	0	BX	0	3.07	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	753.9	0	BX	0	3.04	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	754.5	0	BX	0	3.05	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	755.1	0	BX	0	3.09	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	755.7	0	BX	0	3.05	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	756.2	0	BX	0	3.05	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	756.8	0	BX	0	3.06	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	757.4	0	BX	0	3.04	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	758.0	0	BX	0	3.05	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	758.6	0	BX	0	3.07	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	759.2	0	BX	0	3.06	0
@3246__1995472	001	C	11/18/1995	20:09	166.0000	44.3333	0	759.8	0	BX	0	3.06	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	1.9	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	2.6	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	3.2	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	3.9	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	4.5	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	5.2	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	5.8	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	6.5	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	7.1	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	7.8	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	8.4	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	9.1	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	9.7	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	10.4	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	11.0	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	11.6	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	12.3	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	12.9	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	13.6	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	14.2	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	14.9	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	15.5	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	16.2	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	16.8	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	17.5	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	18.1	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	18.8	0	BX	0	8.73	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	19.4	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	20.0	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	20.7	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	21.3	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	22.0	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	22.6	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	23.3	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	23.9	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	24.6	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	25.2	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	25.9	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	26.5	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	27.1	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	27.8	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	28.4	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	29.1	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	29.7	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	30.4	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	31.0	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	31.7	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	32.3	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	33.0	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	33.6	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	34.2	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	34.9	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	35.5	0	BX	0	8.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	36.2	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	36.8	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	37.5	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	38.1	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	38.8	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	39.4	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	40.0	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	40.7	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	41.3	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	42.0	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	42.6	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	43.3	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	43.9	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	44.6	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	45.2	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	45.8	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	46.5	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	47.1	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	47.8	0	BX	0	8.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	48.4	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	49.1	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	49.7	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	50.4	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	51.0	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	51.6	0	BX	0	8.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	52.3	0	BX	0	8.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	52.9	0	BX	0	8.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	53.6	0	BX	0	8.81	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	54.2	0	BX	0	8.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	54.9	0	BX	0	8.81	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	55.5	0	BX	0	8.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	56.1	0	BX	0	8.81	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	56.8	0	BX	0	8.81	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	57.4	0	BX	0	8.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	58.1	0	BX	0	8.81	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	58.7	0	BX	0	8.81	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	59.4	0	BX	0	8.81	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	60.0	0	BX	0	8.81	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	60.6	0	BX	0	8.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	61.3	0	BX	0	8.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	61.9	0	BX	0	8.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	62.6	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	63.2	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	63.9	0	BX	0	8.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	64.5	0	BX	0	8.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	65.1	0	BX	0	8.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	65.8	0	BX	0	8.71	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	66.4	0	BX	0	8.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	67.1	0	BX	0	8.55	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	67.7	0	BX	0	8.33	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	68.4	0	BX	0	7.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	69.0	0	BX	0	6.82	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	69.6	0	BX	0	6.47	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	70.3	0	BX	0	6.28	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	70.9	0	BX	0	6.09	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	71.6	0	BX	0	5.88	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	72.2	0	BX	0	5.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	72.9	0	BX	0	5.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	73.5	0	BX	0	5.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	74.1	0	BX	0	5.25	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	74.8	0	BX	0	5.11	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	75.4	0	BX	0	5.02	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	76.1	0	BX	0	5.00	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	76.7	0	BX	0	4.99	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	77.4	0	BX	0	4.98	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	78.0	0	BX	0	4.96	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	78.6	0	BX	0	4.94	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	79.3	0	BX	0	4.90	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	79.9	0	BX	0	4.88	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	80.6	0	BX	0	4.86	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	81.2	0	BX	0	4.81	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	81.8	0	BX	0	4.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	82.5	0	BX	0	4.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	83.1	0	BX	0	4.73	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	83.8	0	BX	0	4.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	84.4	0	BX	0	4.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	85.1	0	BX	0	4.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	85.7	0	BX	0	4.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	86.3	0	BX	0	4.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	87.0	0	BX	0	4.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	87.6	0	BX	0	4.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	88.3	0	BX	0	4.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	88.9	0	BX	0	4.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	89.5	0	BX	0	4.57	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	90.2	0	BX	0	4.54	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	90.8	0	BX	0	4.54	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	91.5	0	BX	0	4.54	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	92.1	0	BX	0	4.52	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	92.7	0	BX	0	4.53	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	93.4	0	BX	0	4.52	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	94.0	0	BX	0	4.53	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	94.7	0	BX	0	4.51	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	95.3	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	96.0	0	BX	0	4.51	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	96.6	0	BX	0	4.51	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	97.2	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	97.9	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	98.5	0	BX	0	4.47	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	99.2	0	BX	0	4.46	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	99.8	0	BX	0	4.45	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	100.4	0	BX	0	4.45	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	101.1	0	BX	0	4.44	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	101.7	0	BX	0	4.44	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	102.4	0	BX	0	4.44	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	103.0	0	BX	0	4.44	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	103.6	0	BX	0	4.44	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	104.3	0	BX	0	4.43	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	104.9	0	BX	0	4.43	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	105.6	0	BX	0	4.43	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	106.2	0	BX	0	4.44	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	106.8	0	BX	0	4.44	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	107.5	0	BX	0	4.44	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	108.1	0	BX	0	4.43	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	108.8	0	BX	0	4.44	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	109.4	0	BX	0	4.43	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	110.0	0	BX	0	4.43	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	110.7	0	BX	0	4.42	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	111.3	0	BX	0	4.42	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	112.0	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	112.6	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	113.2	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	113.9	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	114.5	0	BX	0	4.40	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	115.2	0	BX	0	4.40	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	115.8	0	BX	0	4.40	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	116.4	0	BX	0	4.38	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	117.1	0	BX	0	4.38	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	117.7	0	BX	0	4.40	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	118.4	0	BX	0	4.40	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	119.0	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	119.6	0	BX	0	4.42	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	120.3	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	120.9	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	121.5	0	BX	0	4.42	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	122.2	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	122.8	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	123.5	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	124.1	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	124.7	0	BX	0	4.42	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	125.4	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	126.0	0	BX	0	4.40	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	126.7	0	BX	0	4.42	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	127.3	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	127.9	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	128.6	0	BX	0	4.43	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	129.2	0	BX	0	4.42	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	129.9	0	BX	0	4.42	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	130.5	0	BX	0	4.42	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	131.1	0	BX	0	4.43	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	131.8	0	BX	0	4.43	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	132.4	0	BX	0	4.44	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	133.0	0	BX	0	4.46	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	133.7	0	BX	0	4.44	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	134.3	0	BX	0	4.45	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	135.0	0	BX	0	4.46	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	135.6	0	BX	0	4.47	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	136.2	0	BX	0	4.47	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	136.9	0	BX	0	4.48	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	137.5	0	BX	0	4.47	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	138.2	0	BX	0	4.47	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	138.8	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	139.4	0	BX	0	4.49	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	140.1	0	BX	0	4.49	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	140.7	0	BX	0	4.49	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	141.3	0	BX	0	4.49	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	142.0	0	BX	0	4.49	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	142.6	0	BX	0	4.48	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	143.3	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	143.9	0	BX	0	4.49	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	144.5	0	BX	0	4.49	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	145.2	0	BX	0	4.49	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	145.8	0	BX	0	4.49	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	146.4	0	BX	0	4.48	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	147.1	0	BX	0	4.49	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	147.7	0	BX	0	4.49	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	148.4	0	BX	0	4.49	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	149.0	0	BX	0	4.49	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	149.6	0	BX	0	4.48	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	150.3	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	150.9	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	151.5	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	152.2	0	BX	0	4.51	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	152.8	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	153.4	0	BX	0	4.51	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	154.1	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	154.7	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	155.4	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	156.0	0	BX	0	4.51	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	156.6	0	BX	0	4.52	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	157.3	0	BX	0	4.51	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	157.9	0	BX	0	4.52	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	158.5	0	BX	0	4.52	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	159.2	0	BX	0	4.53	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	159.8	0	BX	0	4.53	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	160.5	0	BX	0	4.54	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	161.1	0	BX	0	4.55	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	161.7	0	BX	0	4.56	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	162.4	0	BX	0	4.57	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	163.0	0	BX	0	4.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	163.6	0	BX	0	4.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	164.3	0	BX	0	4.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	164.9	0	BX	0	4.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	165.5	0	BX	0	4.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	166.2	0	BX	0	4.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	166.8	0	BX	0	4.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	167.4	0	BX	0	4.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	168.1	0	BX	0	4.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	168.7	0	BX	0	4.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	169.4	0	BX	0	4.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	170.0	0	BX	0	4.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	170.6	0	BX	0	4.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	171.3	0	BX	0	4.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	171.9	0	BX	0	4.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	172.5	0	BX	0	4.57	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	173.2	0	BX	0	4.57	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	173.8	0	BX	0	4.55	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	174.4	0	BX	0	4.55	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	175.1	0	BX	0	4.54	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	175.7	0	BX	0	4.53	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	176.3	0	BX	0	4.52	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	177.0	0	BX	0	4.53	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	177.6	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	178.3	0	BX	0	4.51	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	178.9	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	179.5	0	BX	0	4.50	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	180.2	0	BX	0	4.51	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	180.8	0	BX	0	4.49	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	181.4	0	BX	0	4.48	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	182.1	0	BX	0	4.48	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	182.7	0	BX	0	4.47	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	183.3	0	BX	0	4.47	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	184.0	0	BX	0	4.45	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	184.6	0	BX	0	4.44	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	185.2	0	BX	0	4.43	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	185.9	0	BX	0	4.43	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	186.5	0	BX	0	4.43	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	187.1	0	BX	0	4.42	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	187.8	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	188.4	0	BX	0	4.41	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	189.0	0	BX	0	4.40	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	189.7	0	BX	0	4.38	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	190.3	0	BX	0	4.38	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	190.9	0	BX	0	4.38	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	191.6	0	BX	0	4.37	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	192.2	0	BX	0	4.36	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	192.9	0	BX	0	4.36	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	193.5	0	BX	0	4.35	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	194.1	0	BX	0	4.35	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	194.8	0	BX	0	4.33	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	195.4	0	BX	0	4.31	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	196.0	0	BX	0	4.28	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	196.7	0	BX	0	4.27	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	197.3	0	BX	0	4.27	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	197.9	0	BX	0	4.27	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	198.6	0	BX	0	4.27	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	199.2	0	BX	0	4.26	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	199.8	0	BX	0	4.26	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	200.5	0	BX	0	4.27	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	201.1	0	BX	0	4.27	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	201.7	0	BX	0	4.24	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	202.4	0	BX	0	4.24	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	203.0	0	BX	0	4.25	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	203.6	0	BX	0	4.27	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	204.3	0	BX	0	4.28	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	204.9	0	BX	0	4.28	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	205.5	0	BX	0	4.27	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	206.2	0	BX	0	4.28	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	206.8	0	BX	0	4.27	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	207.4	0	BX	0	4.26	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	208.1	0	BX	0	4.22	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	208.7	0	BX	0	4.18	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	209.3	0	BX	0	4.15	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	210.0	0	BX	0	4.13	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	210.6	0	BX	0	4.13	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	211.2	0	BX	0	4.12	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	211.9	0	BX	0	4.11	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	212.5	0	BX	0	4.11	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	213.1	0	BX	0	4.11	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	213.8	0	BX	0	4.11	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	214.4	0	BX	0	4.09	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	215.0	0	BX	0	4.09	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	215.7	0	BX	0	4.09	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	216.3	0	BX	0	4.11	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	216.9	0	BX	0	4.09	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	217.6	0	BX	0	4.11	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	218.2	0	BX	0	4.11	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	218.8	0	BX	0	4.12	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	219.4	0	BX	0	4.12	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	220.1	0	BX	0	4.11	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	220.7	0	BX	0	4.09	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	221.3	0	BX	0	4.08	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	222.0	0	BX	0	4.06	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	222.6	0	BX	0	4.03	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	223.2	0	BX	0	3.98	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	223.9	0	BX	0	3.92	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	224.5	0	BX	0	3.84	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	225.1	0	BX	0	3.81	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	225.8	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	226.4	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	227.0	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	227.7	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	228.3	0	BX	0	3.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	228.9	0	BX	0	3.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	229.6	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	230.2	0	BX	0	3.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	230.8	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	231.5	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	232.1	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	232.7	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	233.4	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	234.0	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	234.6	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	235.2	0	BX	0	3.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	235.9	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	236.5	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	237.1	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	237.8	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	238.4	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	239.0	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	239.7	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	240.3	0	BX	0	3.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	240.9	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	241.6	0	BX	0	3.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	242.2	0	BX	0	3.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	242.8	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	243.4	0	BX	0	3.72	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	244.1	0	BX	0	3.71	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	244.7	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	245.3	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	246.0	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	246.6	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	247.2	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	247.9	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	248.5	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	249.1	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	249.8	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	250.4	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	251.0	0	BX	0	3.71	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	251.6	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	252.3	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	252.9	0	BX	0	3.71	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	253.5	0	BX	0	3.73	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	254.2	0	BX	0	3.73	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	254.8	0	BX	0	3.72	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	255.4	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	256.1	0	BX	0	3.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	256.7	0	BX	0	3.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	257.3	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	257.9	0	BX	0	3.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	258.6	0	BX	0	3.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	259.2	0	BX	0	3.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	259.8	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	260.5	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	261.1	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	261.7	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	262.4	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	263.0	0	BX	0	3.73	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	263.6	0	BX	0	3.73	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	264.2	0	BX	0	3.71	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	264.9	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	265.5	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	266.1	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	266.8	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	267.4	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	268.0	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	268.6	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	269.3	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	269.9	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	270.5	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	271.2	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	271.8	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	272.4	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	273.0	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	273.7	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	274.3	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	274.9	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	275.6	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	276.2	0	BX	0	3.55	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	276.8	0	BX	0	3.55	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	277.4	0	BX	0	3.54	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	278.1	0	BX	0	3.54	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	278.7	0	BX	0	3.53	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	279.3	0	BX	0	3.52	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	280.0	0	BX	0	3.53	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	280.6	0	BX	0	3.52	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	281.2	0	BX	0	3.53	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	281.8	0	BX	0	3.51	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	282.5	0	BX	0	3.52	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	283.1	0	BX	0	3.54	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	283.7	0	BX	0	3.52	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	284.4	0	BX	0	3.52	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	285.0	0	BX	0	3.54	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	285.6	0	BX	0	3.56	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	286.2	0	BX	0	3.56	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	286.9	0	BX	0	3.56	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	287.5	0	BX	0	3.55	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	288.1	0	BX	0	3.54	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	288.7	0	BX	0	3.55	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	289.4	0	BX	0	3.56	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	290.0	0	BX	0	3.57	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	290.6	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	291.3	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	291.9	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	292.5	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	293.1	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	293.8	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	294.4	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	295.0	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	295.7	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	296.3	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	296.9	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	297.5	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	298.2	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	298.8	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	299.4	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	300.0	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	300.7	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	301.3	0	BX	0	3.72	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	301.9	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	302.5	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	303.2	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	303.8	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	304.4	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	305.1	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	305.7	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	306.3	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	306.9	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	307.6	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	308.2	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	308.8	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	309.4	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	310.1	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	310.7	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	311.3	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	311.9	0	BX	0	3.71	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	312.6	0	BX	0	3.72	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	313.2	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	313.8	0	BX	0	3.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	314.4	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	315.1	0	BX	0	3.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	315.7	0	BX	0	3.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	316.3	0	BX	0	3.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	316.9	0	BX	0	3.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	317.6	0	BX	0	3.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	318.2	0	BX	0	3.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	318.8	0	BX	0	3.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	319.5	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	320.1	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	320.7	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	321.3	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	322.0	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	322.6	0	BX	0	3.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	323.2	0	BX	0	3.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	323.8	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	324.5	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	325.1	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	325.7	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	326.3	0	BX	0	3.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	327.0	0	BX	0	3.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	327.6	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	328.2	0	BX	0	3.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	328.8	0	BX	0	3.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	329.5	0	BX	0	3.73	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	330.1	0	BX	0	3.73	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	330.7	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	331.3	0	BX	0	3.72	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	332.0	0	BX	0	3.72	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	332.6	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	333.2	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	333.8	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	334.5	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	335.1	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	335.7	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	336.3	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	336.9	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	337.6	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	338.2	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	338.8	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	339.4	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	340.1	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	340.7	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	341.3	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	341.9	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	342.6	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	343.2	0	BX	0	3.71	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	343.8	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	344.4	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	345.1	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	345.7	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	346.3	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	346.9	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	347.6	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	348.2	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	348.8	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	349.4	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	350.0	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	350.7	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	351.3	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	351.9	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	352.5	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	353.2	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	353.8	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	354.4	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	355.0	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	355.7	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	356.3	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	356.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	357.5	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	358.2	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	358.8	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	359.4	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	360.0	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	360.6	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	361.3	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	361.9	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	362.5	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	363.1	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	363.8	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	364.4	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	365.0	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	365.6	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	366.2	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	366.9	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	367.5	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	368.1	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	368.7	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	369.4	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	370.0	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	370.6	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	371.2	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	371.8	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	372.5	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	373.1	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	373.7	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	374.3	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	375.0	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	375.6	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	376.2	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	376.8	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	377.4	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	378.1	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	378.7	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	379.3	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	379.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	380.5	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	381.2	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	381.8	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	382.4	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	383.0	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	383.7	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	384.3	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	384.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	385.5	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	386.1	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	386.8	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	387.4	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	388.0	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	388.6	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	389.2	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	389.9	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	390.5	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	391.1	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	391.7	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	392.3	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	393.0	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	393.6	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	394.2	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	394.8	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	395.4	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	396.1	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	396.7	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	397.3	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	397.9	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	398.5	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	399.2	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	399.8	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	400.4	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	401.0	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	401.6	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	402.3	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	402.9	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	403.5	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	404.1	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	404.7	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	405.4	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	406.0	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	406.6	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	407.2	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	407.8	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	408.5	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	409.1	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	409.7	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	410.3	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	410.9	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	411.6	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	412.2	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	412.8	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	413.4	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	414.0	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	414.6	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	415.3	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	415.9	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	416.5	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	417.1	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	417.7	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	418.4	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	419.0	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	419.6	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	420.2	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	420.8	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	421.5	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	422.1	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	422.7	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	423.3	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	423.9	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	424.5	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	425.2	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	425.8	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	426.4	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	427.0	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	427.6	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	428.3	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	428.9	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	429.5	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	430.1	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	430.7	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	431.3	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	432.0	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	432.6	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	433.2	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	433.8	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	434.4	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	435.0	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	435.7	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	436.3	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	436.9	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	437.5	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	438.1	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	438.8	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	439.4	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	440.0	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	440.6	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	441.2	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	441.8	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	442.5	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	443.1	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	443.7	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	444.3	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	444.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	445.5	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	446.2	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	446.8	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	447.4	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	448.0	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	448.6	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	449.2	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	449.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	450.5	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	451.1	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	451.7	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	452.3	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	452.9	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	453.6	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	454.2	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	454.8	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	455.4	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	456.0	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	456.6	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	457.3	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	457.9	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	458.5	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	459.1	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	459.7	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	460.3	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	460.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	461.6	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	462.2	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	462.8	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	463.4	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	464.0	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	464.6	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	465.3	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	465.9	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	466.5	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	467.1	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	467.7	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	468.3	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	468.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	469.6	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	470.2	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	470.8	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	471.4	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	472.0	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	472.6	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	473.3	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	473.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	474.5	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	475.1	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	475.7	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	476.3	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	476.9	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	477.6	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	478.2	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	478.8	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	479.4	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	480.0	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	480.6	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	481.2	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	481.9	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	482.5	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	483.1	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	483.7	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	484.3	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	484.9	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	485.5	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	486.2	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	486.8	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	487.4	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	488.0	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	488.6	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	489.2	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	489.8	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	490.4	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	491.1	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	491.7	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	492.3	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	492.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	493.5	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	494.1	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	494.7	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	495.4	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	496.0	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	496.6	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	497.2	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	497.8	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	498.4	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	499.0	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	499.6	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	500.3	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	500.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	501.5	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	502.1	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	502.7	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	503.3	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	503.9	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	504.5	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	505.2	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	505.8	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	506.4	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	507.0	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	507.6	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	508.2	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	508.8	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	509.4	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	510.1	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	510.7	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	511.3	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	511.9	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	512.5	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	513.1	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	513.7	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	514.3	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	515.0	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	515.6	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	516.2	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	516.8	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	517.4	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	518.0	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	518.6	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	519.2	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	519.9	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	520.5	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	521.1	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	521.7	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	522.3	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	522.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	523.5	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	524.1	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	524.7	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	525.4	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	526.0	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	526.6	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	527.2	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	527.8	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	528.4	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	529.0	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	529.6	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	530.2	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	530.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	531.5	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	532.1	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	532.7	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	533.3	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	533.9	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	534.5	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	535.1	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	535.7	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	536.3	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	537.0	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	537.6	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	538.2	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	538.8	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	539.4	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	540.0	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	540.6	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	541.2	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	541.8	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	542.4	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	543.1	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	543.7	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	544.3	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	544.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	545.5	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	546.1	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	546.7	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	547.3	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	547.9	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	548.5	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	549.2	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	549.8	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	550.4	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	551.0	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	551.6	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	552.2	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	552.8	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	553.4	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	554.0	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	554.6	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	555.2	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	555.9	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	556.5	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	557.1	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	557.7	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	558.3	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	558.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	559.5	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	560.1	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	560.7	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	561.3	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	561.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	562.6	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	563.2	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	563.8	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	564.4	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	565.0	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	565.6	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	566.2	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	566.8	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	567.4	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	568.0	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	568.6	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	569.2	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	569.8	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	570.5	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	571.1	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	571.7	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	572.3	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	572.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	573.5	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	574.1	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	574.7	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	575.3	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	575.9	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	576.5	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	577.1	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	577.7	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	578.4	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	579.0	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	579.6	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	580.2	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	580.8	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	581.4	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	582.0	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	582.6	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	583.2	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	583.8	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	584.4	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	585.0	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	585.6	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	586.2	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	586.9	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	587.5	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	588.1	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	588.7	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	589.3	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	589.9	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	590.5	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	591.1	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	591.7	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	592.3	0	BX	0	3.59	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	592.9	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	593.5	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	594.1	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	594.7	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	595.3	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	596.0	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	596.6	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	597.2	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	597.8	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	598.4	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	599.0	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	599.6	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	600.2	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	600.8	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	601.4	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	602.0	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	602.6	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	603.2	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	603.8	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	604.4	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	605.0	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	605.6	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	606.3	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	606.9	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	607.5	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	608.1	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	608.7	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	609.3	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	609.9	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	610.5	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	611.1	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	611.7	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	612.3	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	612.9	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	613.5	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	614.1	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	614.7	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	615.3	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	615.9	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	616.5	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	617.1	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	617.7	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	618.3	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	619.0	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	619.6	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	620.2	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	620.8	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	621.4	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	622.0	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	622.6	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	623.2	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	623.8	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	624.4	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	625.0	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	625.6	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	626.2	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	626.8	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	627.4	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	628.0	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	628.6	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	629.2	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	629.8	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	630.4	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	631.0	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	631.6	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	632.2	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	632.8	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	633.4	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	634.1	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	634.7	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	635.3	0	BX	0	3.65	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	635.9	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	636.5	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	637.1	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	637.7	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	638.3	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	638.9	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	639.5	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	640.1	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	640.7	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	641.3	0	BX	0	3.61	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	641.9	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	642.5	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	643.1	0	BX	0	3.63	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	643.7	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	644.3	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	644.9	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	645.5	0	BX	0	3.62	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	646.1	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	646.7	0	BX	0	3.64	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	647.3	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	647.9	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	648.5	0	BX	0	3.68	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	649.1	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	649.7	0	BX	0	3.71	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	650.3	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	650.9	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	651.5	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	652.1	0	BX	0	3.73	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	652.7	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	653.3	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	653.9	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	654.5	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	655.1	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	655.7	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	656.3	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	657.0	0	BX	0	3.72	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	657.6	0	BX	0	3.71	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	658.2	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	658.8	0	BX	0	3.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	659.4	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	660.0	0	BX	0	3.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	660.6	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	661.2	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	661.8	0	BX	0	3.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	662.4	0	BX	0	3.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	663.0	0	BX	0	3.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	663.6	0	BX	0	3.73	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	664.2	0	BX	0	3.71	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	664.8	0	BX	0	3.66	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	665.4	0	BX	0	3.69	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	666.0	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	666.6	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	667.2	0	BX	0	3.72	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	667.8	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	668.4	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	669.0	0	BX	0	3.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	669.6	0	BX	0	3.92	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	670.2	0	BX	0	3.84	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	670.8	0	BX	0	3.84	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	671.4	0	BX	0	3.83	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	672.0	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	672.6	0	BX	0	3.85	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	673.2	0	BX	0	3.85	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	673.8	0	BX	0	3.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	674.4	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	675.0	0	BX	0	3.73	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	675.6	0	BX	0	3.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	676.2	0	BX	0	3.74	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	676.8	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	677.4	0	BX	0	3.76	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	678.0	0	BX	0	3.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	678.6	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	679.2	0	BX	0	3.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	679.8	0	BX	0	3.84	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	680.4	0	BX	0	3.87	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	681.0	0	BX	0	3.87	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	681.6	0	BX	0	3.87	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	682.2	0	BX	0	3.84	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	682.8	0	BX	0	3.84	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	683.4	0	BX	0	3.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	684.0	0	BX	0	3.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	684.6	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	685.2	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	685.8	0	BX	0	3.82	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	686.4	0	BX	0	3.87	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	687.0	0	BX	0	3.88	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	687.6	0	BX	0	3.89	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	688.2	0	BX	0	3.92	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	688.8	0	BX	0	3.99	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	689.4	0	BX	0	4.02	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	690.0	0	BX	0	4.06	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	690.6	0	BX	0	4.07	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	691.2	0	BX	0	4.09	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	691.8	0	BX	0	4.11	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	692.4	0	BX	0	4.09	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	693.0	0	BX	0	4.07	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	693.6	0	BX	0	4.04	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	694.2	0	BX	0	4.02	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	694.8	0	BX	0	4.04	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	695.4	0	BX	0	4.01	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	696.0	0	BX	0	3.99	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	696.6	0	BX	0	4.00	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	697.2	0	BX	0	4.03	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	697.8	0	BX	0	4.03	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	698.4	0	BX	0	4.01	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	699.0	0	BX	0	4.03	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	699.6	0	BX	0	4.02	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	700.2	0	BX	0	4.00	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	700.8	0	BX	0	4.01	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	701.4	0	BX	0	3.98	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	702.0	0	BX	0	3.98	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	702.6	0	BX	0	3.99	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	703.2	0	BX	0	4.04	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	703.8	0	BX	0	4.03	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	704.4	0	BX	0	4.02	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	705.0	0	BX	0	4.01	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	705.6	0	BX	0	3.94	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	706.1	0	BX	0	3.87	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	706.7	0	BX	0	3.91	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	707.3	0	BX	0	3.91	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	707.9	0	BX	0	3.96	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	708.5	0	BX	0	4.07	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	709.1	0	BX	0	4.15	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	709.7	0	BX	0	4.18	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	710.3	0	BX	0	4.16	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	710.9	0	BX	0	4.16	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	711.5	0	BX	0	4.09	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	712.1	0	BX	0	4.17	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	712.7	0	BX	0	4.04	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	713.3	0	BX	0	4.02	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	713.9	0	BX	0	4.05	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	714.5	0	BX	0	4.09	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	715.1	0	BX	0	4.15	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	715.7	0	BX	0	4.09	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	716.3	0	BX	0	4.11	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	716.9	0	BX	0	4.07	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	717.5	0	BX	0	3.90	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	718.1	0	BX	0	4.01	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	718.7	0	BX	0	3.88	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	719.3	0	BX	0	3.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	719.9	0	BX	0	3.79	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	720.5	0	BX	0	3.72	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	721.1	0	BX	0	3.72	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	721.7	0	BX	0	3.51	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	722.3	0	BX	0	3.91	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	722.9	0	BX	0	3.90	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	723.5	0	BX	0	4.03	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	724.1	0	BX	0	4.03	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	724.7	0	BX	0	4.13	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	725.3	0	BX	0	3.95	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	725.9	0	BX	0	4.11	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	726.5	0	BX	0	3.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	727.1	0	BX	0	3.99	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	727.7	0	BX	0	4.01	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	728.3	0	BX	0	4.09	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	728.8	0	BX	0	3.95	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	729.4	0	BX	0	4.07	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	730.0	0	BX	0	4.00	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	730.6	0	BX	0	4.07	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	731.2	0	BX	0	3.98	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	731.8	0	BX	0	4.01	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	732.4	0	BX	0	3.99	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	733.0	0	BX	0	4.06	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	733.6	0	BX	0	4.04	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	734.2	0	BX	0	3.83	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	734.8	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	735.4	0	BX	0	3.82	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	736.0	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	736.6	0	BX	0	3.22	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	737.2	0	BX	0	3.10	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	737.8	0	BX	0	3.19	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	738.4	0	BX	0	3.75	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	739.0	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	739.6	0	BX	0	3.35	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	740.2	0	BX	0	3.48	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	740.8	0	BX	0	3.58	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	741.4	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	742.0	0	BX	0	3.67	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	742.6	0	BX	0	3.80	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	743.2	0	BX	0	3.84	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	743.8	0	BX	0	3.82	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	744.3	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	744.9	0	BX	0	3.70	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	745.5	0	BX	0	3.55	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	746.1	0	BX	0	3.77	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	746.7	0	BX	0	3.78	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	747.3	0	BX	0	3.86	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	747.9	0	BX	0	3.82	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	748.5	0	BX	0	3.72	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	749.1	0	BX	0	3.73	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	749.7	0	BX	0	3.88	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	750.3	0	BX	0	3.93	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	750.9	0	BX	0	4.01	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	751.5	0	BX	0	3.99	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	752.1	0	BX	0	4.13	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	752.7	0	BX	0	3.84	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	753.3	0	BX	0	3.99	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	753.9	0	BX	0	3.90	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	754.5	0	BX	0	3.60	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	755.1	0	BX	0	3.99	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	755.7	0	BX	0	3.97	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	756.2	0	BX	0	3.57	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	756.8	0	BX	0	4.08	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	757.4	0	BX	0	4.37	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	758.0	0	BX	0	4.30	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	758.6	0	BX	0	4.32	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	759.2	0	BX	0	4.27	0
@3246__1995472	002	C	11/18/1995	23:13	167.5167	44.5833	0	759.8	0	BX	0	3.81	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	1.9	0	BX	0	11.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	2.6	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	3.2	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	3.9	0	BX	0	11.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	4.5	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	5.2	0	BX	0	11.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	5.8	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	6.5	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	7.1	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	7.8	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	8.4	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	9.1	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	9.7	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	10.4	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	11.0	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	11.6	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	12.3	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	12.9	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	13.6	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	14.2	0	BX	0	11.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	14.9	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	15.5	0	BX	0	11.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	16.2	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	16.8	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	17.5	0	BX	0	11.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	18.1	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	18.8	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	19.4	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	20.0	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	20.7	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	21.3	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	22.0	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	22.6	0	BX	0	11.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	23.3	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	23.9	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	24.6	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	25.2	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	25.9	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	26.5	0	BX	0	11.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	27.1	0	BX	0	11.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	27.8	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	28.4	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	29.1	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	29.7	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	30.4	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	31.0	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	31.7	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	32.3	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	33.0	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	33.6	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	34.2	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	34.9	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	35.5	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	36.2	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	36.8	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	37.5	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	38.1	0	BX	0	11.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	38.8	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	39.4	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	40.0	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	40.7	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	41.3	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	42.0	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	42.6	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	43.3	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	43.9	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	44.6	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	45.2	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	45.8	0	BX	0	11.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	46.5	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	47.1	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	47.8	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	48.4	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	49.1	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	49.7	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	50.4	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	51.0	0	BX	0	11.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	51.6	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	52.3	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	52.9	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	53.6	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	54.2	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	54.9	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	55.5	0	BX	0	11.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	56.1	0	BX	0	11.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	56.8	0	BX	0	11.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	57.4	0	BX	0	11.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	58.1	0	BX	0	11.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	58.7	0	BX	0	11.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	59.4	0	BX	0	11.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	60.0	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	60.6	0	BX	0	11.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	61.3	0	BX	0	11.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	61.9	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	62.6	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	63.2	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	63.9	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	64.5	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	65.1	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	65.8	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	66.4	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	67.1	0	BX	0	11.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	67.7	0	BX	0	11.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	68.4	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	69.0	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	69.6	0	BX	0	11.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	70.3	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	70.9	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	71.6	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	72.2	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	72.9	0	BX	0	11.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	73.5	0	BX	0	11.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	74.1	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	74.8	0	BX	0	11.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	75.4	0	BX	0	11.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	76.1	0	BX	0	11.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	76.7	0	BX	0	11.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	77.4	0	BX	0	11.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	78.0	0	BX	0	11.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	78.6	0	BX	0	11.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	79.3	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	79.9	0	BX	0	11.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	80.6	0	BX	0	11.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	81.2	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	81.8	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	82.5	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	83.1	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	83.8	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	84.4	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	85.1	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	85.7	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	86.3	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	87.0	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	87.6	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	88.3	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	88.9	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	89.5	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	90.2	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	90.8	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	91.5	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	92.1	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	92.7	0	BX	0	11.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	93.4	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	94.0	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	94.7	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	95.3	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	96.0	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	96.6	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	97.2	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	97.9	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	98.5	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	99.2	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	99.8	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	100.4	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	101.1	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	101.7	0	BX	0	11.81	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	102.4	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	103.0	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	103.6	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	104.3	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	104.9	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	105.6	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	106.2	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	106.8	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	107.5	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	108.1	0	BX	0	11.81	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	108.8	0	BX	0	11.81	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	109.4	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	110.0	0	BX	0	11.81	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	110.7	0	BX	0	11.81	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	111.3	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	112.0	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	112.6	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	113.2	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	113.9	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	114.5	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	115.2	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	115.8	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	116.4	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	117.1	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	117.7	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	118.4	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	119.0	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	119.6	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	120.3	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	120.9	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	121.5	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	122.2	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	122.8	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	123.5	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	124.1	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	124.7	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	125.4	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	126.0	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	126.7	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	127.3	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	127.9	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	128.6	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	129.2	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	129.9	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	130.5	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	131.1	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	131.8	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	132.4	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	133.0	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	133.7	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	134.3	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	135.0	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	135.6	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	136.2	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	136.9	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	137.5	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	138.2	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	138.8	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	139.4	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	140.1	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	140.7	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	141.3	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	142.0	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	142.6	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	143.3	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	143.9	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	144.5	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	145.2	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	145.8	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	146.4	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	147.1	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	147.7	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	148.4	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	149.0	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	149.6	0	BX	0	11.81	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	150.3	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	150.9	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	151.5	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	152.2	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	152.8	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	153.4	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	154.1	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	154.7	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	155.4	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	156.0	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	156.6	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	157.3	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	157.9	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	158.5	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	159.2	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	159.8	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	160.5	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	161.1	0	BX	0	11.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	161.7	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	162.4	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	163.0	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	163.6	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	164.3	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	164.9	0	BX	0	11.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	165.5	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	166.2	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	166.8	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	167.4	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	168.1	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	168.7	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	169.4	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	170.0	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	170.6	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	171.3	0	BX	0	11.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	171.9	0	BX	0	11.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	172.5	0	BX	0	11.68	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	173.2	0	BX	0	11.61	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	173.8	0	BX	0	11.54	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	174.4	0	BX	0	11.50	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	175.1	0	BX	0	11.49	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	175.7	0	BX	0	11.47	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	176.3	0	BX	0	11.46	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	177.0	0	BX	0	11.44	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	177.6	0	BX	0	11.43	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	178.3	0	BX	0	11.41	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	178.9	0	BX	0	11.38	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	179.5	0	BX	0	11.37	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	180.2	0	BX	0	11.35	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	180.8	0	BX	0	11.34	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	181.4	0	BX	0	11.34	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	182.1	0	BX	0	11.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	182.7	0	BX	0	11.26	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	183.3	0	BX	0	11.23	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	184.0	0	BX	0	11.19	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	184.6	0	BX	0	11.14	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	185.2	0	BX	0	11.10	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	185.9	0	BX	0	11.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	186.5	0	BX	0	11.04	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	187.1	0	BX	0	11.03	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	187.8	0	BX	0	11.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	188.4	0	BX	0	11.01	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	189.0	0	BX	0	10.99	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	189.7	0	BX	0	10.96	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	190.3	0	BX	0	10.94	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	190.9	0	BX	0	10.92	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	191.6	0	BX	0	10.91	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	192.2	0	BX	0	10.90	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	192.9	0	BX	0	10.89	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	193.5	0	BX	0	10.89	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	194.1	0	BX	0	10.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	194.8	0	BX	0	10.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	195.4	0	BX	0	10.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	196.0	0	BX	0	10.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	196.7	0	BX	0	10.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	197.3	0	BX	0	10.87	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	197.9	0	BX	0	10.87	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	198.6	0	BX	0	10.86	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	199.2	0	BX	0	10.85	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	199.8	0	BX	0	10.85	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	200.5	0	BX	0	10.85	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	201.1	0	BX	0	10.84	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	201.7	0	BX	0	10.82	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	202.4	0	BX	0	10.81	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	203.0	0	BX	0	10.81	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	203.6	0	BX	0	10.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	204.3	0	BX	0	10.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	204.9	0	BX	0	10.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	205.5	0	BX	0	10.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	206.2	0	BX	0	10.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	206.8	0	BX	0	10.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	207.4	0	BX	0	10.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	208.1	0	BX	0	10.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	208.7	0	BX	0	10.70	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	209.3	0	BX	0	10.69	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	210.0	0	BX	0	10.69	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	210.6	0	BX	0	10.68	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	211.2	0	BX	0	10.67	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	211.9	0	BX	0	10.67	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	212.5	0	BX	0	10.65	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	213.1	0	BX	0	10.64	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	213.8	0	BX	0	10.64	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	214.4	0	BX	0	10.63	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	215.0	0	BX	0	10.64	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	215.7	0	BX	0	10.62	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	216.3	0	BX	0	10.62	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	216.9	0	BX	0	10.61	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	217.6	0	BX	0	10.60	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	218.2	0	BX	0	10.60	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	218.8	0	BX	0	10.57	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	219.4	0	BX	0	10.56	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	220.1	0	BX	0	10.55	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	220.7	0	BX	0	10.55	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	221.3	0	BX	0	10.54	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	222.0	0	BX	0	10.53	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	222.6	0	BX	0	10.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	223.2	0	BX	0	10.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	223.9	0	BX	0	10.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	224.5	0	BX	0	10.51	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	225.1	0	BX	0	10.49	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	225.8	0	BX	0	10.48	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	226.4	0	BX	0	10.46	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	227.0	0	BX	0	10.45	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	227.7	0	BX	0	10.44	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	228.3	0	BX	0	10.43	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	228.9	0	BX	0	10.43	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	229.6	0	BX	0	10.42	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	230.2	0	BX	0	10.43	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	230.8	0	BX	0	10.41	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	231.5	0	BX	0	10.41	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	232.1	0	BX	0	10.40	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	232.7	0	BX	0	10.39	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	233.4	0	BX	0	10.39	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	234.0	0	BX	0	10.39	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	234.6	0	BX	0	10.39	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	235.2	0	BX	0	10.38	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	235.9	0	BX	0	10.37	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	236.5	0	BX	0	10.37	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	237.1	0	BX	0	10.35	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	237.8	0	BX	0	10.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	238.4	0	BX	0	10.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	239.0	0	BX	0	10.34	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	239.7	0	BX	0	10.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	240.3	0	BX	0	10.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	240.9	0	BX	0	10.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	241.6	0	BX	0	10.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	242.2	0	BX	0	10.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	242.8	0	BX	0	10.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	243.4	0	BX	0	10.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	244.1	0	BX	0	10.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	244.7	0	BX	0	10.30	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	245.3	0	BX	0	10.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	246.0	0	BX	0	10.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	246.6	0	BX	0	10.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	247.2	0	BX	0	10.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	247.9	0	BX	0	10.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	248.5	0	BX	0	10.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	249.1	0	BX	0	10.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	249.8	0	BX	0	10.26	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	250.4	0	BX	0	10.26	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	251.0	0	BX	0	10.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	251.6	0	BX	0	10.22	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	252.3	0	BX	0	10.22	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	252.9	0	BX	0	10.21	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	253.5	0	BX	0	10.20	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	254.2	0	BX	0	10.19	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	254.8	0	BX	0	10.19	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	255.4	0	BX	0	10.18	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	256.1	0	BX	0	10.18	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	256.7	0	BX	0	10.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	257.3	0	BX	0	10.17	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	257.9	0	BX	0	10.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	258.6	0	BX	0	10.15	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	259.2	0	BX	0	10.14	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	259.8	0	BX	0	10.13	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	260.5	0	BX	0	10.08	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	261.1	0	BX	0	10.06	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	261.7	0	BX	0	10.04	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	262.4	0	BX	0	10.04	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	263.0	0	BX	0	10.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	263.6	0	BX	0	10.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	264.2	0	BX	0	10.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	264.9	0	BX	0	10.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	265.5	0	BX	0	10.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	266.1	0	BX	0	10.01	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	266.8	0	BX	0	10.00	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	267.4	0	BX	0	9.99	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	268.0	0	BX	0	9.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	268.6	0	BX	0	9.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	269.3	0	BX	0	9.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	269.9	0	BX	0	9.95	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	270.5	0	BX	0	9.94	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	271.2	0	BX	0	9.93	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	271.8	0	BX	0	9.92	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	272.4	0	BX	0	9.91	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	273.0	0	BX	0	9.90	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	273.7	0	BX	0	9.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	274.3	0	BX	0	9.87	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	274.9	0	BX	0	9.87	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	275.6	0	BX	0	9.85	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	276.2	0	BX	0	9.84	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	276.8	0	BX	0	9.83	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	277.4	0	BX	0	9.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	278.1	0	BX	0	9.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	278.7	0	BX	0	9.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	279.3	0	BX	0	9.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	280.0	0	BX	0	9.69	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	280.6	0	BX	0	9.69	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	281.2	0	BX	0	9.67	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	281.8	0	BX	0	9.68	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	282.5	0	BX	0	9.67	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	283.1	0	BX	0	9.65	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	283.7	0	BX	0	9.63	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	284.4	0	BX	0	9.62	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	285.0	0	BX	0	9.60	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	285.6	0	BX	0	9.58	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	286.2	0	BX	0	9.56	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	286.9	0	BX	0	9.55	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	287.5	0	BX	0	9.54	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	288.1	0	BX	0	9.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	288.7	0	BX	0	9.49	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	289.4	0	BX	0	9.48	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	290.0	0	BX	0	9.46	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	290.6	0	BX	0	9.44	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	291.3	0	BX	0	9.43	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	291.9	0	BX	0	9.43	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	292.5	0	BX	0	9.42	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	293.1	0	BX	0	9.40	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	293.8	0	BX	0	9.39	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	294.4	0	BX	0	9.38	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	295.0	0	BX	0	9.37	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	295.7	0	BX	0	9.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	296.3	0	BX	0	9.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	296.9	0	BX	0	9.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	297.5	0	BX	0	9.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	298.2	0	BX	0	9.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	298.8	0	BX	0	9.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	299.4	0	BX	0	9.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	300.0	0	BX	0	9.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	300.7	0	BX	0	9.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	301.3	0	BX	0	9.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	301.9	0	BX	0	9.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	302.5	0	BX	0	9.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	303.2	0	BX	0	9.26	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	303.8	0	BX	0	9.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	304.4	0	BX	0	9.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	305.1	0	BX	0	9.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	305.7	0	BX	0	9.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	306.3	0	BX	0	9.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	306.9	0	BX	0	9.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	307.6	0	BX	0	9.25	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	308.2	0	BX	0	9.25	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	308.8	0	BX	0	9.21	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	309.4	0	BX	0	9.17	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	310.1	0	BX	0	9.15	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	310.7	0	BX	0	9.14	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	311.3	0	BX	0	9.14	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	311.9	0	BX	0	9.13	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	312.6	0	BX	0	9.12	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	313.2	0	BX	0	9.12	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	313.8	0	BX	0	9.12	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	314.4	0	BX	0	9.12	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	315.1	0	BX	0	9.11	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	315.7	0	BX	0	9.12	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	316.3	0	BX	0	9.11	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	316.9	0	BX	0	9.10	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	317.6	0	BX	0	9.10	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	318.2	0	BX	0	9.10	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	318.8	0	BX	0	9.09	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	319.5	0	BX	0	9.10	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	320.1	0	BX	0	9.10	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	320.7	0	BX	0	9.10	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	321.3	0	BX	0	9.09	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	322.0	0	BX	0	9.07	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	322.6	0	BX	0	9.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	323.2	0	BX	0	9.04	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	323.8	0	BX	0	9.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	324.5	0	BX	0	9.00	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	325.1	0	BX	0	8.95	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	325.7	0	BX	0	8.91	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	326.3	0	BX	0	8.85	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	327.0	0	BX	0	8.81	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	327.6	0	BX	0	8.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	328.2	0	BX	0	8.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	328.8	0	BX	0	8.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	329.5	0	BX	0	8.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	330.1	0	BX	0	8.70	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	330.7	0	BX	0	8.68	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	331.3	0	BX	0	8.67	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	332.0	0	BX	0	8.66	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	332.6	0	BX	0	8.66	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	333.2	0	BX	0	8.65	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	333.8	0	BX	0	8.63	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	334.5	0	BX	0	8.61	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	335.1	0	BX	0	8.59	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	335.7	0	BX	0	8.56	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	336.3	0	BX	0	8.55	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	336.9	0	BX	0	8.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	337.6	0	BX	0	8.46	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	338.2	0	BX	0	8.40	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	338.8	0	BX	0	8.37	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	339.4	0	BX	0	8.35	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	340.1	0	BX	0	8.35	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	340.7	0	BX	0	8.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	341.3	0	BX	0	8.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	341.9	0	BX	0	8.30	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	342.6	0	BX	0	8.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	343.2	0	BX	0	8.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	343.8	0	BX	0	8.23	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	344.4	0	BX	0	8.23	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	345.1	0	BX	0	8.21	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	345.7	0	BX	0	8.19	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	346.3	0	BX	0	8.18	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	346.9	0	BX	0	8.17	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	347.6	0	BX	0	8.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	348.2	0	BX	0	8.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	348.8	0	BX	0	8.15	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	349.4	0	BX	0	8.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	350.0	0	BX	0	8.15	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	350.7	0	BX	0	8.14	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	351.3	0	BX	0	8.15	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	351.9	0	BX	0	8.14	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	352.5	0	BX	0	8.11	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	353.2	0	BX	0	8.10	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	353.8	0	BX	0	8.10	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	354.4	0	BX	0	8.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	355.0	0	BX	0	7.98	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	355.7	0	BX	0	7.94	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	356.3	0	BX	0	7.92	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	356.9	0	BX	0	7.91	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	357.5	0	BX	0	7.89	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	358.2	0	BX	0	7.89	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	358.8	0	BX	0	7.87	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	359.4	0	BX	0	7.85	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	360.0	0	BX	0	7.84	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	360.6	0	BX	0	7.81	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	361.3	0	BX	0	7.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	361.9	0	BX	0	7.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	362.5	0	BX	0	7.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	363.1	0	BX	0	7.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	363.8	0	BX	0	7.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	364.4	0	BX	0	7.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	365.0	0	BX	0	7.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	365.6	0	BX	0	7.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	366.2	0	BX	0	7.70	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	366.9	0	BX	0	7.70	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	367.5	0	BX	0	7.70	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	368.1	0	BX	0	7.69	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	368.7	0	BX	0	7.68	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	369.4	0	BX	0	7.68	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	370.0	0	BX	0	7.66	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	370.6	0	BX	0	7.66	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	371.2	0	BX	0	7.64	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	371.8	0	BX	0	7.61	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	372.5	0	BX	0	7.57	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	373.1	0	BX	0	7.53	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	373.7	0	BX	0	7.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	374.3	0	BX	0	7.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	375.0	0	BX	0	7.50	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	375.6	0	BX	0	7.49	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	376.2	0	BX	0	7.47	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	376.8	0	BX	0	7.47	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	377.4	0	BX	0	7.45	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	378.1	0	BX	0	7.44	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	378.7	0	BX	0	7.45	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	379.3	0	BX	0	7.46	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	379.9	0	BX	0	7.45	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	380.5	0	BX	0	7.43	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	381.2	0	BX	0	7.40	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	381.8	0	BX	0	7.38	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	382.4	0	BX	0	7.38	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	383.0	0	BX	0	7.35	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	383.7	0	BX	0	7.34	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	384.3	0	BX	0	7.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	384.9	0	BX	0	7.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	385.5	0	BX	0	7.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	386.1	0	BX	0	7.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	386.8	0	BX	0	7.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	387.4	0	BX	0	7.30	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	388.0	0	BX	0	7.30	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	388.6	0	BX	0	7.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	389.2	0	BX	0	7.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	389.9	0	BX	0	7.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	390.5	0	BX	0	7.26	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	391.1	0	BX	0	7.25	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	391.7	0	BX	0	7.25	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	392.3	0	BX	0	7.25	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	393.0	0	BX	0	7.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	393.6	0	BX	0	7.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	394.2	0	BX	0	7.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	394.8	0	BX	0	7.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	395.4	0	BX	0	7.23	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	396.1	0	BX	0	7.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	396.7	0	BX	0	7.23	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	397.3	0	BX	0	7.22	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	397.9	0	BX	0	7.21	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	398.5	0	BX	0	7.19	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	399.2	0	BX	0	7.17	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	399.8	0	BX	0	7.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	400.4	0	BX	0	7.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	401.0	0	BX	0	7.08	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	401.6	0	BX	0	7.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	402.3	0	BX	0	6.99	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	402.9	0	BX	0	6.98	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	403.5	0	BX	0	6.98	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	404.1	0	BX	0	6.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	404.7	0	BX	0	6.95	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	405.4	0	BX	0	6.93	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	406.0	0	BX	0	6.90	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	406.6	0	BX	0	6.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	407.2	0	BX	0	6.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	407.8	0	BX	0	6.84	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	408.5	0	BX	0	6.81	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	409.1	0	BX	0	6.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	409.7	0	BX	0	6.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	410.3	0	BX	0	6.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	410.9	0	BX	0	6.73	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	411.6	0	BX	0	6.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	412.2	0	BX	0	6.63	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	412.8	0	BX	0	6.61	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	413.4	0	BX	0	6.59	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	414.0	0	BX	0	6.58	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	414.6	0	BX	0	6.58	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	415.3	0	BX	0	6.57	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	415.9	0	BX	0	6.56	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	416.5	0	BX	0	6.55	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	417.1	0	BX	0	6.53	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	417.7	0	BX	0	6.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	418.4	0	BX	0	6.51	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	419.0	0	BX	0	6.50	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	419.6	0	BX	0	6.50	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	420.2	0	BX	0	6.48	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	420.8	0	BX	0	6.47	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	421.5	0	BX	0	6.47	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	422.1	0	BX	0	6.45	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	422.7	0	BX	0	6.43	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	423.3	0	BX	0	6.42	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	423.9	0	BX	0	6.40	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	424.5	0	BX	0	6.40	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	425.2	0	BX	0	6.40	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	425.8	0	BX	0	6.39	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	426.4	0	BX	0	6.38	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	427.0	0	BX	0	6.38	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	427.6	0	BX	0	6.36	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	428.3	0	BX	0	6.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	428.9	0	BX	0	6.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	429.5	0	BX	0	6.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	430.1	0	BX	0	6.30	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	430.7	0	BX	0	6.30	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	431.3	0	BX	0	6.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	432.0	0	BX	0	6.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	432.6	0	BX	0	6.20	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	433.2	0	BX	0	6.18	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	433.8	0	BX	0	6.17	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	434.4	0	BX	0	6.13	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	435.0	0	BX	0	6.11	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	435.7	0	BX	0	6.08	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	436.3	0	BX	0	6.07	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	436.9	0	BX	0	6.06	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	437.5	0	BX	0	6.06	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	438.1	0	BX	0	6.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	438.8	0	BX	0	6.04	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	439.4	0	BX	0	6.03	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	440.0	0	BX	0	6.01	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	440.6	0	BX	0	6.01	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	441.2	0	BX	0	6.00	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	441.8	0	BX	0	5.96	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	442.5	0	BX	0	5.94	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	443.1	0	BX	0	5.92	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	443.7	0	BX	0	5.90	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	444.3	0	BX	0	5.89	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	444.9	0	BX	0	5.87	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	445.5	0	BX	0	5.87	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	446.2	0	BX	0	5.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	446.8	0	BX	0	5.87	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	447.4	0	BX	0	5.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	448.0	0	BX	0	5.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	448.6	0	BX	0	5.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	449.2	0	BX	0	5.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	449.9	0	BX	0	5.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	450.5	0	BX	0	5.87	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	451.1	0	BX	0	5.87	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	451.7	0	BX	0	5.86	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	452.3	0	BX	0	5.85	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	452.9	0	BX	0	5.85	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	453.6	0	BX	0	5.80	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	454.2	0	BX	0	5.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	454.8	0	BX	0	5.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	455.4	0	BX	0	5.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	456.0	0	BX	0	5.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	456.6	0	BX	0	5.78	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	457.3	0	BX	0	5.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	457.9	0	BX	0	5.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	458.5	0	BX	0	5.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	459.1	0	BX	0	5.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	459.7	0	BX	0	5.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	460.3	0	BX	0	5.76	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	460.9	0	BX	0	5.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	461.6	0	BX	0	5.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	462.2	0	BX	0	5.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	462.8	0	BX	0	5.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	463.4	0	BX	0	5.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	464.0	0	BX	0	5.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	464.6	0	BX	0	5.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	465.3	0	BX	0	5.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	465.9	0	BX	0	5.70	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	466.5	0	BX	0	5.69	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	467.1	0	BX	0	5.67	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	467.7	0	BX	0	5.67	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	468.3	0	BX	0	5.63	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	468.9	0	BX	0	5.62	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	469.6	0	BX	0	5.61	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	470.2	0	BX	0	5.59	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	470.8	0	BX	0	5.58	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	471.4	0	BX	0	5.60	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	472.0	0	BX	0	5.59	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	472.6	0	BX	0	5.59	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	473.3	0	BX	0	5.58	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	473.9	0	BX	0	5.58	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	474.5	0	BX	0	5.57	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	475.1	0	BX	0	5.58	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	475.7	0	BX	0	5.58	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	476.3	0	BX	0	5.57	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	476.9	0	BX	0	5.56	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	477.6	0	BX	0	5.54	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	478.2	0	BX	0	5.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	478.8	0	BX	0	5.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	479.4	0	BX	0	5.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	480.0	0	BX	0	5.51	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	480.6	0	BX	0	5.51	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	481.2	0	BX	0	5.49	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	481.9	0	BX	0	5.47	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	482.5	0	BX	0	5.45	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	483.1	0	BX	0	5.44	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	483.7	0	BX	0	5.43	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	484.3	0	BX	0	5.42	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	484.9	0	BX	0	5.43	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	485.5	0	BX	0	5.43	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	486.2	0	BX	0	5.43	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	486.8	0	BX	0	5.43	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	487.4	0	BX	0	5.43	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	488.0	0	BX	0	5.42	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	488.6	0	BX	0	5.42	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	489.2	0	BX	0	5.41	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	489.8	0	BX	0	5.41	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	490.4	0	BX	0	5.41	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	491.1	0	BX	0	5.39	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	491.7	0	BX	0	5.38	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	492.3	0	BX	0	5.39	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	492.9	0	BX	0	5.37	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	493.5	0	BX	0	5.36	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	494.1	0	BX	0	5.35	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	494.7	0	BX	0	5.34	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	495.4	0	BX	0	5.34	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	496.0	0	BX	0	5.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	496.6	0	BX	0	5.30	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	497.2	0	BX	0	5.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	497.8	0	BX	0	5.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	498.4	0	BX	0	5.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	499.0	0	BX	0	5.30	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	499.6	0	BX	0	5.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	500.3	0	BX	0	5.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	500.9	0	BX	0	5.30	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	501.5	0	BX	0	5.30	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	502.1	0	BX	0	5.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	502.7	0	BX	0	5.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	503.3	0	BX	0	5.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	503.9	0	BX	0	5.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	504.5	0	BX	0	5.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	505.2	0	BX	0	5.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	505.8	0	BX	0	5.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	506.4	0	BX	0	5.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	507.0	0	BX	0	5.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	507.6	0	BX	0	5.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	508.2	0	BX	0	5.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	508.8	0	BX	0	5.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	509.4	0	BX	0	5.26	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	510.1	0	BX	0	5.26	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	510.7	0	BX	0	5.26	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	511.3	0	BX	0	5.26	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	511.9	0	BX	0	5.23	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	512.5	0	BX	0	5.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	513.1	0	BX	0	5.21	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	513.7	0	BX	0	5.20	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	514.3	0	BX	0	5.19	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	515.0	0	BX	0	5.20	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	515.6	0	BX	0	5.21	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	516.2	0	BX	0	5.21	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	516.8	0	BX	0	5.20	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	517.4	0	BX	0	5.18	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	518.0	0	BX	0	5.17	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	518.6	0	BX	0	5.14	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	519.2	0	BX	0	5.12	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	519.9	0	BX	0	5.09	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	520.5	0	BX	0	5.07	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	521.1	0	BX	0	5.06	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	521.7	0	BX	0	5.04	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	522.3	0	BX	0	5.03	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	522.9	0	BX	0	5.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	523.5	0	BX	0	4.99	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	524.1	0	BX	0	4.99	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	524.7	0	BX	0	4.98	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	525.4	0	BX	0	4.99	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	526.0	0	BX	0	4.99	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	526.6	0	BX	0	4.99	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	527.2	0	BX	0	5.01	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	527.8	0	BX	0	5.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	528.4	0	BX	0	5.01	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	529.0	0	BX	0	5.03	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	529.6	0	BX	0	5.03	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	530.2	0	BX	0	5.04	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	530.9	0	BX	0	5.04	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	531.5	0	BX	0	5.04	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	532.1	0	BX	0	5.04	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	532.7	0	BX	0	5.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	533.3	0	BX	0	5.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	533.9	0	BX	0	5.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	534.5	0	BX	0	5.03	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	535.1	0	BX	0	5.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	535.7	0	BX	0	5.03	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	536.3	0	BX	0	5.03	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	537.0	0	BX	0	5.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	537.6	0	BX	0	5.03	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	538.2	0	BX	0	5.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	538.8	0	BX	0	5.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	539.4	0	BX	0	5.01	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	540.0	0	BX	0	4.99	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	540.6	0	BX	0	4.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	541.2	0	BX	0	4.96	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	541.8	0	BX	0	4.95	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	542.4	0	BX	0	4.95	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	543.1	0	BX	0	4.94	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	543.7	0	BX	0	4.94	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	544.3	0	BX	0	4.93	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	544.9	0	BX	0	4.93	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	545.5	0	BX	0	4.93	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	546.1	0	BX	0	4.93	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	546.7	0	BX	0	4.93	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	547.3	0	BX	0	4.95	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	547.9	0	BX	0	4.95	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	548.5	0	BX	0	4.96	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	549.2	0	BX	0	4.96	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	549.8	0	BX	0	4.96	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	550.4	0	BX	0	4.95	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	551.0	0	BX	0	4.95	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	551.6	0	BX	0	4.95	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	552.2	0	BX	0	4.94	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	552.8	0	BX	0	4.93	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	553.4	0	BX	0	4.92	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	554.0	0	BX	0	4.93	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	554.6	0	BX	0	4.93	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	555.2	0	BX	0	4.93	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	555.9	0	BX	0	4.94	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	556.5	0	BX	0	4.93	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	557.1	0	BX	0	4.92	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	557.7	0	BX	0	4.90	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	558.3	0	BX	0	4.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	558.9	0	BX	0	4.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	559.5	0	BX	0	4.88	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	560.1	0	BX	0	4.87	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	560.7	0	BX	0	4.86	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	561.3	0	BX	0	4.86	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	561.9	0	BX	0	4.86	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	562.6	0	BX	0	4.84	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	563.2	0	BX	0	4.81	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	563.8	0	BX	0	4.82	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	564.4	0	BX	0	4.79	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	565.0	0	BX	0	4.77	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	565.6	0	BX	0	4.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	566.2	0	BX	0	4.75	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	566.8	0	BX	0	4.74	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	567.4	0	BX	0	4.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	568.0	0	BX	0	4.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	568.6	0	BX	0	4.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	569.2	0	BX	0	4.70	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	569.8	0	BX	0	4.70	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	570.5	0	BX	0	4.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	571.1	0	BX	0	4.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	571.7	0	BX	0	4.72	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	572.3	0	BX	0	4.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	572.9	0	BX	0	4.71	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	573.5	0	BX	0	4.70	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	574.1	0	BX	0	4.68	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	574.7	0	BX	0	4.68	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	575.3	0	BX	0	4.67	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	575.9	0	BX	0	4.67	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	576.5	0	BX	0	4.67	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	577.1	0	BX	0	4.66	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	577.7	0	BX	0	4.65	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	578.4	0	BX	0	4.63	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	579.0	0	BX	0	4.63	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	579.6	0	BX	0	4.63	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	580.2	0	BX	0	4.63	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	580.8	0	BX	0	4.63	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	581.4	0	BX	0	4.65	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	582.0	0	BX	0	4.63	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	582.6	0	BX	0	4.63	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	583.2	0	BX	0	4.65	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	583.8	0	BX	0	4.65	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	584.4	0	BX	0	4.65	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	585.0	0	BX	0	4.66	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	585.6	0	BX	0	4.65	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	586.2	0	BX	0	4.66	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	586.9	0	BX	0	4.67	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	587.5	0	BX	0	4.66	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	588.1	0	BX	0	4.65	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	588.7	0	BX	0	4.63	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	589.3	0	BX	0	4.61	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	589.9	0	BX	0	4.60	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	590.5	0	BX	0	4.60	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	591.1	0	BX	0	4.59	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	591.7	0	BX	0	4.58	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	592.3	0	BX	0	4.57	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	592.9	0	BX	0	4.57	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	593.5	0	BX	0	4.57	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	594.1	0	BX	0	4.56	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	594.7	0	BX	0	4.55	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	595.3	0	BX	0	4.55	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	596.0	0	BX	0	4.54	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	596.6	0	BX	0	4.54	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	597.2	0	BX	0	4.54	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	597.8	0	BX	0	4.54	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	598.4	0	BX	0	4.54	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	599.0	0	BX	0	4.54	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	599.6	0	BX	0	4.54	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	600.2	0	BX	0	4.54	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	600.8	0	BX	0	4.53	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	601.4	0	BX	0	4.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	602.0	0	BX	0	4.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	602.6	0	BX	0	4.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	603.2	0	BX	0	4.53	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	603.8	0	BX	0	4.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	604.4	0	BX	0	4.52	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	605.0	0	BX	0	4.51	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	605.6	0	BX	0	4.51	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	606.3	0	BX	0	4.50	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	606.9	0	BX	0	4.51	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	607.5	0	BX	0	4.51	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	608.1	0	BX	0	4.50	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	608.7	0	BX	0	4.51	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	609.3	0	BX	0	4.50	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	609.9	0	BX	0	4.50	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	610.5	0	BX	0	4.49	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	611.1	0	BX	0	4.46	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	611.7	0	BX	0	4.47	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	612.3	0	BX	0	4.46	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	612.9	0	BX	0	4.45	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	613.5	0	BX	0	4.47	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	614.1	0	BX	0	4.48	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	614.7	0	BX	0	4.48	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	615.3	0	BX	0	4.48	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	615.9	0	BX	0	4.45	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	616.5	0	BX	0	4.47	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	617.1	0	BX	0	4.45	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	617.7	0	BX	0	4.46	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	618.3	0	BX	0	4.46	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	619.0	0	BX	0	4.44	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	619.6	0	BX	0	4.45	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	620.2	0	BX	0	4.45	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	620.8	0	BX	0	4.44	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	621.4	0	BX	0	4.45	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	622.0	0	BX	0	4.44	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	622.6	0	BX	0	4.42	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	623.2	0	BX	0	4.42	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	623.8	0	BX	0	4.41	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	624.4	0	BX	0	4.41	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	625.0	0	BX	0	4.40	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	625.6	0	BX	0	4.38	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	626.2	0	BX	0	4.37	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	626.8	0	BX	0	4.37	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	627.4	0	BX	0	4.37	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	628.0	0	BX	0	4.37	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	628.6	0	BX	0	4.35	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	629.2	0	BX	0	4.36	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	629.8	0	BX	0	4.36	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	630.4	0	BX	0	4.35	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	631.0	0	BX	0	4.36	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	631.6	0	BX	0	4.35	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	632.2	0	BX	0	4.35	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	632.8	0	BX	0	4.34	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	633.4	0	BX	0	4.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	634.1	0	BX	0	4.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	634.7	0	BX	0	4.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	635.3	0	BX	0	4.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	635.9	0	BX	0	4.34	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	636.5	0	BX	0	4.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	637.1	0	BX	0	4.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	637.7	0	BX	0	4.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	638.3	0	BX	0	4.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	638.9	0	BX	0	4.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	639.5	0	BX	0	4.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	640.1	0	BX	0	4.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	640.7	0	BX	0	4.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	641.3	0	BX	0	4.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	641.9	0	BX	0	4.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	642.5	0	BX	0	4.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	643.1	0	BX	0	4.34	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	643.7	0	BX	0	4.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	644.3	0	BX	0	4.33	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	644.9	0	BX	0	4.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	645.5	0	BX	0	4.32	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	646.1	0	BX	0	4.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	646.7	0	BX	0	4.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	647.3	0	BX	0	4.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	647.9	0	BX	0	4.30	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	648.5	0	BX	0	4.30	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	649.1	0	BX	0	4.31	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	649.7	0	BX	0	4.30	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	650.3	0	BX	0	4.30	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	650.9	0	BX	0	4.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	651.5	0	BX	0	4.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	652.1	0	BX	0	4.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	652.7	0	BX	0	4.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	653.3	0	BX	0	4.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	653.9	0	BX	0	4.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	654.5	0	BX	0	4.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	655.1	0	BX	0	4.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	655.7	0	BX	0	4.29	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	656.3	0	BX	0	4.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	657.0	0	BX	0	4.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	657.6	0	BX	0	4.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	658.2	0	BX	0	4.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	658.8	0	BX	0	4.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	659.4	0	BX	0	4.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	660.0	0	BX	0	4.28	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	660.6	0	BX	0	4.27	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	661.2	0	BX	0	4.26	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	661.8	0	BX	0	4.26	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	662.4	0	BX	0	4.25	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	663.0	0	BX	0	4.25	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	663.6	0	BX	0	4.25	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	664.2	0	BX	0	4.25	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	664.8	0	BX	0	4.25	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	665.4	0	BX	0	4.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	666.0	0	BX	0	4.25	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	666.6	0	BX	0	4.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	667.2	0	BX	0	4.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	667.8	0	BX	0	4.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	668.4	0	BX	0	4.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	669.0	0	BX	0	4.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	669.6	0	BX	0	4.23	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	670.2	0	BX	0	4.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	670.8	0	BX	0	4.24	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	671.4	0	BX	0	4.23	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	672.0	0	BX	0	4.23	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	672.6	0	BX	0	4.23	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	673.2	0	BX	0	4.23	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	673.8	0	BX	0	4.22	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	674.4	0	BX	0	4.22	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	675.0	0	BX	0	4.21	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	675.6	0	BX	0	4.20	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	676.2	0	BX	0	4.20	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	676.8	0	BX	0	4.20	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	677.4	0	BX	0	4.21	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	678.0	0	BX	0	4.20	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	678.6	0	BX	0	4.19	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	679.2	0	BX	0	4.20	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	679.8	0	BX	0	4.20	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	680.4	0	BX	0	4.19	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	681.0	0	BX	0	4.19	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	681.6	0	BX	0	4.20	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	682.2	0	BX	0	4.18	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	682.8	0	BX	0	4.18	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	683.4	0	BX	0	4.19	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	684.0	0	BX	0	4.19	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	684.6	0	BX	0	4.17	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	685.2	0	BX	0	4.17	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	685.8	0	BX	0	4.17	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	686.4	0	BX	0	4.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	687.0	0	BX	0	4.17	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	687.6	0	BX	0	4.17	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	688.2	0	BX	0	4.17	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	688.8	0	BX	0	4.17	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	689.4	0	BX	0	4.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	690.0	0	BX	0	4.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	690.6	0	BX	0	4.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	691.2	0	BX	0	4.15	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	691.8	0	BX	0	4.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	692.4	0	BX	0	4.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	693.0	0	BX	0	4.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	693.6	0	BX	0	4.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	694.2	0	BX	0	4.15	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	694.8	0	BX	0	4.15	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	695.4	0	BX	0	4.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	696.0	0	BX	0	4.15	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	696.6	0	BX	0	4.16	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	697.2	0	BX	0	4.15	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	697.8	0	BX	0	4.15	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	698.4	0	BX	0	4.15	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	699.0	0	BX	0	4.15	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	699.6	0	BX	0	4.13	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	700.2	0	BX	0	4.13	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	700.8	0	BX	0	4.13	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	701.4	0	BX	0	4.12	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	702.0	0	BX	0	4.12	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	702.6	0	BX	0	4.12	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	703.2	0	BX	0	4.12	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	703.8	0	BX	0	4.09	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	704.4	0	BX	0	4.09	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	705.0	0	BX	0	4.09	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	705.6	0	BX	0	4.09	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	706.1	0	BX	0	4.09	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	706.7	0	BX	0	4.09	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	707.3	0	BX	0	4.09	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	707.9	0	BX	0	4.09	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	708.5	0	BX	0	4.09	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	709.1	0	BX	0	4.08	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	709.7	0	BX	0	4.09	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	710.3	0	BX	0	4.08	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	710.9	0	BX	0	4.09	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	711.5	0	BX	0	4.08	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	712.1	0	BX	0	4.08	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	712.7	0	BX	0	4.08	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	713.3	0	BX	0	4.08	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	713.9	0	BX	0	4.07	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	714.5	0	BX	0	4.07	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	715.1	0	BX	0	4.07	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	715.7	0	BX	0	4.07	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	716.3	0	BX	0	4.07	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	716.9	0	BX	0	4.07	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	717.5	0	BX	0	4.07	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	718.1	0	BX	0	4.08	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	718.7	0	BX	0	4.07	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	719.3	0	BX	0	4.06	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	719.9	0	BX	0	4.06	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	720.5	0	BX	0	4.06	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	721.1	0	BX	0	4.06	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	721.7	0	BX	0	4.06	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	722.3	0	BX	0	4.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	722.9	0	BX	0	4.06	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	723.5	0	BX	0	4.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	724.1	0	BX	0	4.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	724.7	0	BX	0	4.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	725.3	0	BX	0	4.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	725.9	0	BX	0	4.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	726.5	0	BX	0	4.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	727.1	0	BX	0	4.06	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	727.7	0	BX	0	4.06	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	728.3	0	BX	0	4.06	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	728.8	0	BX	0	4.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	729.4	0	BX	0	4.04	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	730.0	0	BX	0	4.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	730.6	0	BX	0	4.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	731.2	0	BX	0	4.04	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	731.8	0	BX	0	4.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	732.4	0	BX	0	4.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	733.0	0	BX	0	4.05	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	733.6	0	BX	0	4.03	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	734.2	0	BX	0	4.03	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	734.8	0	BX	0	4.03	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	735.4	0	BX	0	4.03	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	736.0	0	BX	0	4.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	736.6	0	BX	0	4.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	737.2	0	BX	0	4.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	737.8	0	BX	0	4.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	738.4	0	BX	0	4.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	739.0	0	BX	0	4.01	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	739.6	0	BX	0	4.01	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	740.2	0	BX	0	4.01	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	740.8	0	BX	0	4.02	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	741.4	0	BX	0	4.00	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	742.0	0	BX	0	4.00	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	742.6	0	BX	0	4.00	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	743.2	0	BX	0	4.00	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	743.8	0	BX	0	4.00	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	744.3	0	BX	0	4.00	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	744.9	0	BX	0	4.00	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	745.5	0	BX	0	4.00	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	746.1	0	BX	0	4.00	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	746.7	0	BX	0	3.99	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	747.3	0	BX	0	4.00	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	747.9	0	BX	0	3.99	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	748.5	0	BX	0	3.99	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	749.1	0	BX	0	3.98	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	749.7	0	BX	0	3.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	750.3	0	BX	0	3.98	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	750.9	0	BX	0	3.98	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	751.5	0	BX	0	3.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	752.1	0	BX	0	3.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	752.7	0	BX	0	3.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	753.3	0	BX	0	3.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	753.9	0	BX	0	3.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	754.5	0	BX	0	3.96	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	755.1	0	BX	0	3.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	755.7	0	BX	0	3.96	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	756.2	0	BX	0	3.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	756.8	0	BX	0	3.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	757.4	0	BX	0	3.97	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	758.0	0	BX	0	3.96	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	758.6	0	BX	0	3.96	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	759.2	0	BX	0	3.96	0
@3246__1996473	001	C	01/06/1996	10:22	169.2500	40.6500	0	759.8	0	BX	0	3.96	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	0.7	0	BX	0	11.50	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	1.3	0	BX	0	10.75	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	2.0	0	BX	0	10.50	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	2.7	0	BX	0	10.42	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	3.3	0	BX	0	10.39	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	4.0	0	BX	0	10.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	4.7	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	5.4	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	6.0	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	6.7	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	7.4	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	8.0	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	8.7	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	9.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	10.0	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	10.7	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	11.4	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	12.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	12.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	13.4	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	14.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	14.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	15.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	16.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	16.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	17.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	18.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	18.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	19.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	20.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	20.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	21.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	22.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	22.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	23.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	24.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	24.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	25.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	26.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	26.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	27.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	28.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	28.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	29.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	30.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	30.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	31.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	32.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	32.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	33.4	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	34.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	34.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	35.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	36.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	36.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	37.4	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	38.1	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	38.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	39.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	40.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	40.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	41.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	42.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	42.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	43.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	44.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	44.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	45.4	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	46.1	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	46.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	47.4	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	48.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	48.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	49.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	50.1	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	50.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	51.4	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	52.1	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	52.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	53.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	54.0	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	54.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	55.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	56.0	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	56.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	57.4	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	58.0	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	58.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	59.4	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	60.0	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	60.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	61.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	62.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	62.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	63.4	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	64.0	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	64.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	65.4	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	66.0	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	66.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	67.4	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	68.0	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	68.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	69.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	70.0	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	70.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	71.3	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	72.0	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	72.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	73.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	74.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	74.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	75.3	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	76.0	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	76.6	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	77.3	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	78.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	78.6	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	79.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	80.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	80.6	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	81.3	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	82.0	0	BX	0	10.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	82.6	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	83.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	83.9	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	84.6	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	85.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	85.9	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	86.6	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	87.3	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	87.9	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	88.6	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	89.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	89.9	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	90.6	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	91.2	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	91.9	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	92.6	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	93.2	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	93.9	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	94.6	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	95.2	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	95.9	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	96.5	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	97.2	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	97.9	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	98.5	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	99.2	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	99.9	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	100.5	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	101.2	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	101.8	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	102.5	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	103.2	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	103.8	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	104.5	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	105.2	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	105.8	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	106.5	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	107.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	107.8	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	108.5	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	109.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	109.8	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	110.5	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	111.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	111.8	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	112.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	113.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	113.8	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	114.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	115.1	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	115.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	116.4	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	117.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	117.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	118.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	119.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	119.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	120.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	121.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	121.7	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	122.4	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	123.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	123.7	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	124.3	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	125.0	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	125.7	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	126.3	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	127.0	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	127.6	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	128.3	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	129.0	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	129.6	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	130.3	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	130.9	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	131.6	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	132.3	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	132.9	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	133.6	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	134.2	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	134.9	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	135.6	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	136.2	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	136.9	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	137.5	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	138.2	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	138.9	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	139.5	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	140.2	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	140.8	0	BX	0	10.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	141.5	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	142.2	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	142.8	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	143.5	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	144.1	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	144.8	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	145.5	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	146.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	146.8	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	147.4	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	148.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	148.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	149.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	150.1	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	150.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	151.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	152.0	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	152.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	153.4	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	154.0	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	154.7	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	155.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	156.0	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	156.7	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	157.3	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	158.0	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	158.6	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	159.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	159.9	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	160.6	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	161.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	161.9	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	162.6	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	163.2	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	163.9	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	164.6	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	165.2	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	165.9	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	166.5	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	167.2	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	167.8	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	168.5	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	169.2	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	169.8	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	170.5	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	171.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	171.8	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	172.4	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	173.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	173.8	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	174.4	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	175.1	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	175.7	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	176.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	177.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	177.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	178.4	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	179.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	179.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	180.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	181.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	181.6	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	182.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	183.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	183.6	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	184.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	184.9	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	185.6	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	186.2	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	186.9	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	187.6	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	188.2	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	188.9	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	189.5	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	190.2	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	190.8	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	191.5	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	192.1	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	192.8	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	193.5	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	194.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	194.8	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	195.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	196.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	196.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	197.4	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	198.0	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	198.7	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	199.4	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	200.0	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	200.7	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	201.3	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	202.0	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	202.6	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	203.3	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	203.9	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	204.6	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	205.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	205.9	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	206.6	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	207.2	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	207.9	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	208.5	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	209.2	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	209.8	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	210.5	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	211.2	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	211.8	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	212.5	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	213.1	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	213.8	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	214.4	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	215.1	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	215.7	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	216.4	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	217.0	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	217.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	218.4	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	219.0	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	219.7	0	BX	0	10.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	220.3	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	221.0	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	221.6	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	222.3	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	222.9	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	223.6	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	224.2	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	224.9	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	225.5	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	226.2	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	226.9	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	227.5	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	228.2	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	228.8	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	229.5	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	230.1	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	230.8	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	231.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	232.1	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	232.7	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	233.4	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	234.0	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	234.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	235.3	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	236.0	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	236.7	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	237.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	238.0	0	BX	0	10.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	238.6	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	239.3	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	239.9	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	240.6	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	241.2	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	241.9	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	242.5	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	243.2	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	243.8	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	244.5	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	245.1	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	245.8	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	246.4	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	247.1	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	247.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	248.4	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	249.1	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	249.7	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	250.4	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	251.0	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	251.7	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	252.3	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	253.0	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	253.6	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	254.3	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	254.9	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	255.6	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	256.2	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	256.9	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	257.5	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	258.2	0	BX	0	10.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	258.8	0	BX	0	10.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	259.5	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	260.1	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	260.8	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	261.4	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	262.1	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	262.7	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	263.4	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	264.0	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	264.7	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	265.3	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	266.0	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	266.6	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	267.3	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	267.9	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	268.6	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	269.2	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	269.9	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	270.5	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	271.2	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	271.9	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	272.5	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	273.2	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	273.8	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	274.5	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	275.1	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	275.8	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	276.4	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	277.1	0	BX	0	10.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	277.7	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	278.4	0	BX	0	10.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	279.0	0	BX	0	10.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	279.7	0	BX	0	10.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	280.3	0	BX	0	10.30	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	281.0	0	BX	0	10.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	281.6	0	BX	0	10.20	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	282.3	0	BX	0	10.18	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	282.9	0	BX	0	10.14	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	283.6	0	BX	0	10.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	284.2	0	BX	0	10.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	284.9	0	BX	0	10.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	285.5	0	BX	0	10.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	286.2	0	BX	0	10.11	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	286.8	0	BX	0	10.10	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	287.5	0	BX	0	10.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	288.1	0	BX	0	10.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	288.7	0	BX	0	10.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	289.4	0	BX	0	10.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	290.0	0	BX	0	10.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	290.7	0	BX	0	10.04	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	291.3	0	BX	0	10.04	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	292.0	0	BX	0	10.02	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	292.6	0	BX	0	9.97	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	293.3	0	BX	0	9.97	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	293.9	0	BX	0	9.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	294.6	0	BX	0	9.75	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	295.2	0	BX	0	9.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	295.9	0	BX	0	9.49	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	296.5	0	BX	0	9.41	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	297.2	0	BX	0	9.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	297.8	0	BX	0	9.27	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	298.5	0	BX	0	9.19	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	299.1	0	BX	0	9.11	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	299.8	0	BX	0	9.05	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	300.4	0	BX	0	9.01	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	301.1	0	BX	0	8.99	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	301.7	0	BX	0	8.97	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	302.4	0	BX	0	8.94	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	303.0	0	BX	0	8.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	303.7	0	BX	0	8.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	304.3	0	BX	0	8.91	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	305.0	0	BX	0	8.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	305.6	0	BX	0	8.90	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	306.3	0	BX	0	8.88	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	306.9	0	BX	0	8.87	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	307.6	0	BX	0	8.86	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	308.2	0	BX	0	8.86	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	308.9	0	BX	0	8.84	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	309.5	0	BX	0	8.81	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	310.2	0	BX	0	8.81	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	310.8	0	BX	0	8.81	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	311.5	0	BX	0	8.80	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	312.1	0	BX	0	8.77	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	312.7	0	BX	0	8.77	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	313.4	0	BX	0	8.76	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	314.0	0	BX	0	8.76	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	314.7	0	BX	0	8.76	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	315.3	0	BX	0	8.74	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	316.0	0	BX	0	8.74	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	316.6	0	BX	0	8.73	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	317.3	0	BX	0	8.68	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	317.9	0	BX	0	8.65	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	318.6	0	BX	0	8.63	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	319.2	0	BX	0	8.62	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	319.9	0	BX	0	8.60	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	320.5	0	BX	0	8.61	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	321.2	0	BX	0	8.60	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	321.8	0	BX	0	8.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	322.5	0	BX	0	8.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	323.1	0	BX	0	8.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	323.8	0	BX	0	8.57	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	324.4	0	BX	0	8.57	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	325.0	0	BX	0	8.56	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	325.7	0	BX	0	8.56	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	326.3	0	BX	0	8.55	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	327.0	0	BX	0	8.55	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	327.6	0	BX	0	8.54	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	328.3	0	BX	0	8.54	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	328.9	0	BX	0	8.52	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	329.6	0	BX	0	8.52	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	330.2	0	BX	0	8.50	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	330.9	0	BX	0	8.48	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	331.5	0	BX	0	8.47	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	332.2	0	BX	0	8.44	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	332.8	0	BX	0	8.41	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	333.5	0	BX	0	8.39	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	334.1	0	BX	0	8.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	334.7	0	BX	0	8.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	335.4	0	BX	0	8.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	336.0	0	BX	0	8.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	336.7	0	BX	0	8.29	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	337.3	0	BX	0	8.27	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	338.0	0	BX	0	8.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	338.6	0	BX	0	8.25	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	339.3	0	BX	0	8.25	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	339.9	0	BX	0	8.24	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	340.6	0	BX	0	8.23	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	341.2	0	BX	0	8.22	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	341.8	0	BX	0	8.22	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	342.5	0	BX	0	8.19	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	343.1	0	BX	0	8.18	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	343.8	0	BX	0	8.16	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	344.4	0	BX	0	8.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	345.1	0	BX	0	8.11	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	345.7	0	BX	0	8.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	346.4	0	BX	0	8.05	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	347.0	0	BX	0	8.00	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	347.7	0	BX	0	7.99	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	348.3	0	BX	0	7.97	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	348.9	0	BX	0	7.96	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	349.6	0	BX	0	7.95	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	350.2	0	BX	0	7.95	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	350.9	0	BX	0	7.94	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	351.5	0	BX	0	7.93	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	352.2	0	BX	0	7.91	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	352.8	0	BX	0	7.89	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	353.5	0	BX	0	7.88	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	354.1	0	BX	0	7.86	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	354.8	0	BX	0	7.87	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	355.4	0	BX	0	7.83	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	356.0	0	BX	0	7.83	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	356.7	0	BX	0	7.81	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	357.3	0	BX	0	7.79	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	358.0	0	BX	0	7.78	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	358.6	0	BX	0	7.77	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	359.3	0	BX	0	7.74	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	359.9	0	BX	0	7.71	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	360.6	0	BX	0	7.68	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	361.2	0	BX	0	7.67	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	361.8	0	BX	0	7.64	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	362.5	0	BX	0	7.64	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	363.1	0	BX	0	7.61	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	363.8	0	BX	0	7.58	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	364.4	0	BX	0	7.55	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	365.1	0	BX	0	7.55	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	365.7	0	BX	0	7.52	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	366.4	0	BX	0	7.50	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	367.0	0	BX	0	7.46	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	367.6	0	BX	0	7.44	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	368.3	0	BX	0	7.43	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	368.9	0	BX	0	7.44	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	369.6	0	BX	0	7.42	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	370.2	0	BX	0	7.43	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	370.9	0	BX	0	7.40	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	371.5	0	BX	0	7.41	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	372.1	0	BX	0	7.42	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	372.8	0	BX	0	7.40	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	373.4	0	BX	0	7.39	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	374.1	0	BX	0	7.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	374.7	0	BX	0	7.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	375.4	0	BX	0	7.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	376.0	0	BX	0	7.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	376.7	0	BX	0	7.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	377.3	0	BX	0	7.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	377.9	0	BX	0	7.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	378.6	0	BX	0	7.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	379.2	0	BX	0	7.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	379.9	0	BX	0	7.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	380.5	0	BX	0	7.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	381.2	0	BX	0	7.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	381.8	0	BX	0	7.30	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	382.4	0	BX	0	7.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	383.1	0	BX	0	7.29	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	383.7	0	BX	0	7.28	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	384.4	0	BX	0	7.24	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	385.0	0	BX	0	7.20	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	385.7	0	BX	0	7.16	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	386.3	0	BX	0	7.15	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	386.9	0	BX	0	7.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	387.6	0	BX	0	7.10	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	388.2	0	BX	0	7.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	388.9	0	BX	0	7.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	389.5	0	BX	0	7.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	390.1	0	BX	0	7.05	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	390.8	0	BX	0	7.02	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	391.4	0	BX	0	7.02	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	392.1	0	BX	0	7.00	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	392.7	0	BX	0	6.99	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	393.4	0	BX	0	6.98	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	394.0	0	BX	0	6.97	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	394.6	0	BX	0	6.96	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	395.3	0	BX	0	6.93	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	395.9	0	BX	0	6.94	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	396.6	0	BX	0	6.94	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	397.2	0	BX	0	6.94	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	397.9	0	BX	0	6.93	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	398.5	0	BX	0	6.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	399.1	0	BX	0	6.91	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	399.8	0	BX	0	6.90	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	400.4	0	BX	0	6.89	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	401.1	0	BX	0	6.87	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	401.7	0	BX	0	6.85	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	402.3	0	BX	0	6.84	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	403.0	0	BX	0	6.83	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	403.6	0	BX	0	6.83	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	404.3	0	BX	0	6.82	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	404.9	0	BX	0	6.80	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	405.6	0	BX	0	6.80	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	406.2	0	BX	0	6.78	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	406.8	0	BX	0	6.77	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	407.5	0	BX	0	6.75	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	408.1	0	BX	0	6.75	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	408.8	0	BX	0	6.74	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	409.4	0	BX	0	6.74	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	410.0	0	BX	0	6.73	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	410.7	0	BX	0	6.71	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	411.3	0	BX	0	6.70	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	412.0	0	BX	0	6.69	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	412.6	0	BX	0	6.65	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	413.2	0	BX	0	6.65	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	413.9	0	BX	0	6.63	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	414.5	0	BX	0	6.61	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	415.2	0	BX	0	6.60	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	415.8	0	BX	0	6.60	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	416.4	0	BX	0	6.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	417.1	0	BX	0	6.60	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	417.7	0	BX	0	6.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	418.4	0	BX	0	6.58	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	419.0	0	BX	0	6.56	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	419.6	0	BX	0	6.55	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	420.3	0	BX	0	6.51	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	420.9	0	BX	0	6.51	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	421.6	0	BX	0	6.48	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	422.2	0	BX	0	6.49	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	422.8	0	BX	0	6.45	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	423.5	0	BX	0	6.43	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	424.1	0	BX	0	6.40	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	424.8	0	BX	0	6.39	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	425.4	0	BX	0	6.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	426.0	0	BX	0	6.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	426.7	0	BX	0	6.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	427.3	0	BX	0	6.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	428.0	0	BX	0	6.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	428.6	0	BX	0	6.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	429.2	0	BX	0	6.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	429.9	0	BX	0	6.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	430.5	0	BX	0	6.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	431.2	0	BX	0	6.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	431.8	0	BX	0	6.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	432.4	0	BX	0	6.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	433.1	0	BX	0	6.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	433.7	0	BX	0	6.29	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	434.4	0	BX	0	6.30	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	435.0	0	BX	0	6.29	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	435.6	0	BX	0	6.28	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	436.3	0	BX	0	6.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	436.9	0	BX	0	6.27	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	437.6	0	BX	0	6.23	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	438.2	0	BX	0	6.22	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	438.8	0	BX	0	6.20	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	439.5	0	BX	0	6.20	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	440.1	0	BX	0	6.19	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	440.8	0	BX	0	6.18	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	441.4	0	BX	0	6.16	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	442.0	0	BX	0	6.17	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	442.7	0	BX	0	6.15	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	443.3	0	BX	0	6.14	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	443.9	0	BX	0	6.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	444.6	0	BX	0	6.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	445.2	0	BX	0	6.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	445.9	0	BX	0	6.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	446.5	0	BX	0	6.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	447.1	0	BX	0	6.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	447.8	0	BX	0	6.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	448.4	0	BX	0	6.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	449.1	0	BX	0	6.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	449.7	0	BX	0	6.03	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	450.3	0	BX	0	6.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	451.0	0	BX	0	6.02	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	451.6	0	BX	0	6.01	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	452.2	0	BX	0	6.04	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	452.9	0	BX	0	6.01	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	453.5	0	BX	0	6.00	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	454.2	0	BX	0	6.00	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	454.8	0	BX	0	6.00	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	455.4	0	BX	0	5.99	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	456.1	0	BX	0	6.01	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	456.7	0	BX	0	5.99	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	457.3	0	BX	0	6.00	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	458.0	0	BX	0	5.99	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	458.6	0	BX	0	5.99	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	459.3	0	BX	0	5.97	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	459.9	0	BX	0	5.94	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	460.5	0	BX	0	5.93	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	461.2	0	BX	0	5.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	461.8	0	BX	0	5.88	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	462.4	0	BX	0	5.86	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	463.1	0	BX	0	5.84	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	463.7	0	BX	0	5.84	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	464.4	0	BX	0	5.82	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	465.0	0	BX	0	5.82	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	465.6	0	BX	0	5.82	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	466.3	0	BX	0	5.79	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	466.9	0	BX	0	5.78	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	467.5	0	BX	0	5.74	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	468.2	0	BX	0	5.72	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	468.8	0	BX	0	5.75	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	469.5	0	BX	0	5.72	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	470.1	0	BX	0	5.72	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	470.7	0	BX	0	5.70	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	471.4	0	BX	0	5.71	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	472.0	0	BX	0	5.70	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	472.6	0	BX	0	5.71	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	473.3	0	BX	0	5.71	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	473.9	0	BX	0	5.72	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	474.5	0	BX	0	5.70	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	475.2	0	BX	0	5.73	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	475.8	0	BX	0	5.72	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	476.5	0	BX	0	5.71	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	477.1	0	BX	0	5.71	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	477.7	0	BX	0	5.72	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	478.4	0	BX	0	5.69	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	479.0	0	BX	0	5.71	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	479.6	0	BX	0	5.71	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	480.3	0	BX	0	5.68	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	480.9	0	BX	0	5.70	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	481.5	0	BX	0	5.69	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	482.2	0	BX	0	5.67	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	482.8	0	BX	0	5.68	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	483.4	0	BX	0	5.66	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	484.1	0	BX	0	5.66	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	484.7	0	BX	0	5.65	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	485.4	0	BX	0	5.66	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	486.0	0	BX	0	5.64	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	486.6	0	BX	0	5.62	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	487.3	0	BX	0	5.62	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	487.9	0	BX	0	5.60	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	488.5	0	BX	0	5.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	489.2	0	BX	0	5.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	489.8	0	BX	0	5.57	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	490.4	0	BX	0	5.58	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	491.1	0	BX	0	5.56	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	491.7	0	BX	0	5.54	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	492.3	0	BX	0	5.54	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	493.0	0	BX	0	5.52	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	493.6	0	BX	0	5.51	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	494.3	0	BX	0	5.50	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	494.9	0	BX	0	5.50	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	495.5	0	BX	0	5.50	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	496.2	0	BX	0	5.50	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	496.8	0	BX	0	5.47	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	497.4	0	BX	0	5.46	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	498.1	0	BX	0	5.42	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	498.7	0	BX	0	5.39	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	499.3	0	BX	0	5.39	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	500.0	0	BX	0	5.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	500.6	0	BX	0	5.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	501.2	0	BX	0	5.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	501.9	0	BX	0	5.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	502.5	0	BX	0	5.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	503.1	0	BX	0	5.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	503.8	0	BX	0	5.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	504.4	0	BX	0	5.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	505.0	0	BX	0	5.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	505.7	0	BX	0	5.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	506.3	0	BX	0	5.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	506.9	0	BX	0	5.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	507.6	0	BX	0	5.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	508.2	0	BX	0	5.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	508.8	0	BX	0	5.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	509.5	0	BX	0	5.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	510.1	0	BX	0	5.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	510.7	0	BX	0	5.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	511.4	0	BX	0	5.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	512.0	0	BX	0	5.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	512.6	0	BX	0	5.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	513.3	0	BX	0	5.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	513.9	0	BX	0	5.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	514.5	0	BX	0	5.30	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	515.2	0	BX	0	5.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	515.8	0	BX	0	5.27	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	516.4	0	BX	0	5.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	517.1	0	BX	0	5.25	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	517.7	0	BX	0	5.22	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	518.3	0	BX	0	5.17	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	519.0	0	BX	0	5.15	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	519.6	0	BX	0	5.14	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	520.2	0	BX	0	5.17	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	520.9	0	BX	0	5.14	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	521.5	0	BX	0	5.14	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	522.1	0	BX	0	5.16	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	522.8	0	BX	0	5.16	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	523.4	0	BX	0	5.15	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	524.0	0	BX	0	5.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	524.7	0	BX	0	5.15	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	525.3	0	BX	0	5.14	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	525.9	0	BX	0	5.15	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	526.6	0	BX	0	5.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	527.2	0	BX	0	5.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	527.8	0	BX	0	5.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	528.5	0	BX	0	5.10	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	529.1	0	BX	0	5.11	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	529.7	0	BX	0	5.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	530.4	0	BX	0	5.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	531.0	0	BX	0	5.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	531.6	0	BX	0	5.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	532.3	0	BX	0	5.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	532.9	0	BX	0	5.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	533.5	0	BX	0	5.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	534.2	0	BX	0	5.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	534.8	0	BX	0	5.05	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	535.4	0	BX	0	5.04	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	536.1	0	BX	0	5.01	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	536.7	0	BX	0	5.00	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	537.3	0	BX	0	4.99	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	538.0	0	BX	0	4.96	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	538.6	0	BX	0	4.95	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	539.2	0	BX	0	4.95	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	539.9	0	BX	0	4.97	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	540.5	0	BX	0	4.96	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	541.1	0	BX	0	4.97	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	541.7	0	BX	0	4.96	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	542.4	0	BX	0	4.95	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	543.0	0	BX	0	4.96	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	543.6	0	BX	0	4.95	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	544.3	0	BX	0	4.95	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	544.9	0	BX	0	4.95	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	545.5	0	BX	0	4.96	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	546.2	0	BX	0	4.97	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	546.8	0	BX	0	4.96	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	547.4	0	BX	0	4.97	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	548.1	0	BX	0	4.94	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	548.7	0	BX	0	4.96	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	549.3	0	BX	0	4.96	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	550.0	0	BX	0	4.96	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	550.6	0	BX	0	4.96	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	551.2	0	BX	0	4.94	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	551.8	0	BX	0	4.95	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	552.5	0	BX	0	4.95	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	553.1	0	BX	0	4.95	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	553.7	0	BX	0	4.94	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	554.4	0	BX	0	4.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	555.0	0	BX	0	4.93	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	555.6	0	BX	0	4.93	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	556.3	0	BX	0	4.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	556.9	0	BX	0	4.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	557.5	0	BX	0	4.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	558.2	0	BX	0	4.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	558.8	0	BX	0	4.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	559.4	0	BX	0	4.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	560.0	0	BX	0	4.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	560.7	0	BX	0	4.92	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	561.3	0	BX	0	4.91	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	561.9	0	BX	0	4.88	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	562.6	0	BX	0	4.88	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	563.2	0	BX	0	4.87	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	563.8	0	BX	0	4.88	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	564.5	0	BX	0	4.86	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	565.1	0	BX	0	4.86	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	565.7	0	BX	0	4.86	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	566.3	0	BX	0	4.86	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	567.0	0	BX	0	4.84	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	567.6	0	BX	0	4.80	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	568.2	0	BX	0	4.78	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	568.9	0	BX	0	4.77	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	569.5	0	BX	0	4.78	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	570.1	0	BX	0	4.78	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	570.8	0	BX	0	4.77	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	571.4	0	BX	0	4.79	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	572.0	0	BX	0	4.81	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	572.6	0	BX	0	4.79	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	573.3	0	BX	0	4.79	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	573.9	0	BX	0	4.77	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	574.5	0	BX	0	4.75	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	575.2	0	BX	0	4.74	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	575.8	0	BX	0	4.74	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	576.4	0	BX	0	4.72	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	577.0	0	BX	0	4.72	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	577.7	0	BX	0	4.71	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	578.3	0	BX	0	4.72	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	578.9	0	BX	0	4.72	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	579.6	0	BX	0	4.71	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	580.2	0	BX	0	4.72	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	580.8	0	BX	0	4.70	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	581.5	0	BX	0	4.69	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	582.1	0	BX	0	4.69	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	582.7	0	BX	0	4.71	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	583.3	0	BX	0	4.68	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	584.0	0	BX	0	4.69	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	584.6	0	BX	0	4.69	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	585.2	0	BX	0	4.68	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	585.9	0	BX	0	4.68	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	586.5	0	BX	0	4.65	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	587.1	0	BX	0	4.69	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	587.7	0	BX	0	4.69	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	588.4	0	BX	0	4.67	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	589.0	0	BX	0	4.66	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	589.6	0	BX	0	4.66	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	590.2	0	BX	0	4.66	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	590.9	0	BX	0	4.67	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	591.5	0	BX	0	4.66	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	592.1	0	BX	0	4.66	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	592.8	0	BX	0	4.63	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	593.4	0	BX	0	4.66	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	594.0	0	BX	0	4.62	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	594.6	0	BX	0	4.62	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	595.3	0	BX	0	4.62	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	595.9	0	BX	0	4.62	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	596.5	0	BX	0	4.63	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	597.2	0	BX	0	4.62	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	597.8	0	BX	0	4.63	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	598.4	0	BX	0	4.62	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	599.0	0	BX	0	4.62	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	599.7	0	BX	0	4.62	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	600.3	0	BX	0	4.62	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	600.9	0	BX	0	4.62	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	601.5	0	BX	0	4.61	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	602.2	0	BX	0	4.62	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	602.8	0	BX	0	4.61	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	603.4	0	BX	0	4.60	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	604.1	0	BX	0	4.60	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	604.7	0	BX	0	4.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	605.3	0	BX	0	4.60	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	605.9	0	BX	0	4.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	606.6	0	BX	0	4.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	607.2	0	BX	0	4.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	607.8	0	BX	0	4.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	608.4	0	BX	0	4.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	609.1	0	BX	0	4.58	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	609.7	0	BX	0	4.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	610.3	0	BX	0	4.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	611.0	0	BX	0	4.58	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	611.6	0	BX	0	4.57	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	612.2	0	BX	0	4.58	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	612.8	0	BX	0	4.56	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	613.5	0	BX	0	4.56	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	614.1	0	BX	0	4.55	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	614.7	0	BX	0	4.57	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	615.3	0	BX	0	4.56	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	616.0	0	BX	0	4.55	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	616.6	0	BX	0	4.55	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	617.2	0	BX	0	4.54	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	617.8	0	BX	0	4.56	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	618.5	0	BX	0	4.55	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	619.1	0	BX	0	4.55	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	619.7	0	BX	0	4.56	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	620.3	0	BX	0	4.57	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	621.0	0	BX	0	4.54	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	621.6	0	BX	0	4.54	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	622.2	0	BX	0	4.53	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	622.9	0	BX	0	4.52	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	623.5	0	BX	0	4.50	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	624.1	0	BX	0	4.49	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	624.7	0	BX	0	4.48	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	625.4	0	BX	0	4.48	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	626.0	0	BX	0	4.48	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	626.6	0	BX	0	4.47	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	627.2	0	BX	0	4.49	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	627.9	0	BX	0	4.50	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	628.5	0	BX	0	4.49	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	629.1	0	BX	0	4.50	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	629.7	0	BX	0	4.48	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	630.4	0	BX	0	4.48	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	631.0	0	BX	0	4.49	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	631.6	0	BX	0	4.49	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	632.2	0	BX	0	4.47	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	632.9	0	BX	0	4.48	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	633.5	0	BX	0	4.47	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	634.1	0	BX	0	4.47	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	634.7	0	BX	0	4.45	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	635.4	0	BX	0	4.46	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	636.0	0	BX	0	4.45	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	636.6	0	BX	0	4.47	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	637.2	0	BX	0	4.45	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	637.9	0	BX	0	4.46	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	638.5	0	BX	0	4.46	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	639.1	0	BX	0	4.45	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	639.7	0	BX	0	4.46	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	640.4	0	BX	0	4.46	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	641.0	0	BX	0	4.45	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	641.6	0	BX	0	4.45	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	642.2	0	BX	0	4.45	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	642.9	0	BX	0	4.43	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	643.5	0	BX	0	4.45	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	644.1	0	BX	0	4.43	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	644.7	0	BX	0	4.42	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	645.4	0	BX	0	4.43	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	646.0	0	BX	0	4.43	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	646.6	0	BX	0	4.44	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	647.2	0	BX	0	4.42	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	647.8	0	BX	0	4.44	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	648.5	0	BX	0	4.43	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	649.1	0	BX	0	4.44	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	649.7	0	BX	0	4.43	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	650.3	0	BX	0	4.43	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	651.0	0	BX	0	4.42	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	651.6	0	BX	0	4.41	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	652.2	0	BX	0	4.42	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	652.8	0	BX	0	4.40	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	653.5	0	BX	0	4.41	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	654.1	0	BX	0	4.41	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	654.7	0	BX	0	4.41	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	655.3	0	BX	0	4.41	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	656.0	0	BX	0	4.40	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	656.6	0	BX	0	4.40	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	657.2	0	BX	0	4.41	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	657.8	0	BX	0	4.41	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	658.5	0	BX	0	4.40	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	659.1	0	BX	0	4.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	659.7	0	BX	0	4.41	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	660.3	0	BX	0	4.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	660.9	0	BX	0	4.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	661.6	0	BX	0	4.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	662.2	0	BX	0	4.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	662.8	0	BX	0	4.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	663.4	0	BX	0	4.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	664.1	0	BX	0	4.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	664.7	0	BX	0	4.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	665.3	0	BX	0	4.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	665.9	0	BX	0	4.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	666.5	0	BX	0	4.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	667.2	0	BX	0	4.37	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	667.8	0	BX	0	4.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	668.4	0	BX	0	4.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	669.0	0	BX	0	4.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	669.7	0	BX	0	4.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	670.3	0	BX	0	4.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	670.9	0	BX	0	4.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	671.5	0	BX	0	4.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	672.2	0	BX	0	4.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	672.8	0	BX	0	4.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	673.4	0	BX	0	4.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	674.0	0	BX	0	4.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	674.6	0	BX	0	4.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	675.3	0	BX	0	4.36	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	675.9	0	BX	0	4.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	676.5	0	BX	0	4.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	677.1	0	BX	0	4.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	677.7	0	BX	0	4.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	678.4	0	BX	0	4.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	679.0	0	BX	0	4.35	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	679.6	0	BX	0	4.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	680.2	0	BX	0	4.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	680.9	0	BX	0	4.34	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	681.5	0	BX	0	4.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	682.1	0	BX	0	4.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	682.7	0	BX	0	4.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	683.3	0	BX	0	4.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	684.0	0	BX	0	4.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	684.6	0	BX	0	4.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	685.2	0	BX	0	4.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	685.8	0	BX	0	4.33	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	686.5	0	BX	0	4.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	687.1	0	BX	0	4.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	687.7	0	BX	0	4.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	688.3	0	BX	0	4.30	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	688.9	0	BX	0	4.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	689.6	0	BX	0	4.29	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	690.2	0	BX	0	4.30	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	690.8	0	BX	0	4.30	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	691.4	0	BX	0	4.31	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	692.0	0	BX	0	4.32	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	692.7	0	BX	0	4.30	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	693.3	0	BX	0	4.29	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	693.9	0	BX	0	4.29	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	694.5	0	BX	0	4.29	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	695.1	0	BX	0	4.29	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	695.8	0	BX	0	4.29	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	696.4	0	BX	0	4.28	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	697.0	0	BX	0	4.28	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	697.6	0	BX	0	4.28	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	698.2	0	BX	0	4.27	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	698.9	0	BX	0	4.27	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	699.5	0	BX	0	4.28	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	700.1	0	BX	0	4.27	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	700.7	0	BX	0	4.27	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	701.3	0	BX	0	4.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	702.0	0	BX	0	4.27	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	702.6	0	BX	0	4.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	703.2	0	BX	0	4.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	703.8	0	BX	0	4.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	704.4	0	BX	0	4.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	705.1	0	BX	0	4.25	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	705.7	0	BX	0	4.25	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	706.3	0	BX	0	4.25	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	706.9	0	BX	0	4.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	707.5	0	BX	0	4.25	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	708.2	0	BX	0	4.25	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	708.8	0	BX	0	4.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	709.4	0	BX	0	4.27	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	710.0	0	BX	0	4.24	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	710.6	0	BX	0	4.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	711.3	0	BX	0	4.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	711.9	0	BX	0	4.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	712.5	0	BX	0	4.25	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	713.1	0	BX	0	4.26	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	713.7	0	BX	0	4.25	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	714.4	0	BX	0	4.25	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	715.0	0	BX	0	4.24	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	715.6	0	BX	0	4.25	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	716.2	0	BX	0	4.23	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	716.8	0	BX	0	4.23	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	717.5	0	BX	0	4.23	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	718.1	0	BX	0	4.23	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	718.7	0	BX	0	4.23	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	719.3	0	BX	0	4.22	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	719.9	0	BX	0	4.23	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	720.5	0	BX	0	4.23	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	721.2	0	BX	0	4.23	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	721.8	0	BX	0	4.24	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	722.4	0	BX	0	4.22	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	723.0	0	BX	0	4.21	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	723.6	0	BX	0	4.21	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	724.3	0	BX	0	4.21	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	724.9	0	BX	0	4.21	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	725.5	0	BX	0	4.20	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	726.1	0	BX	0	4.19	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	726.7	0	BX	0	4.19	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	727.4	0	BX	0	4.21	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	728.0	0	BX	0	4.21	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	728.6	0	BX	0	4.20	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	729.2	0	BX	0	4.22	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	729.8	0	BX	0	4.21	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	730.4	0	BX	0	4.21	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	731.1	0	BX	0	4.19	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	731.7	0	BX	0	4.20	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	732.3	0	BX	0	4.19	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	732.9	0	BX	0	4.20	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	733.5	0	BX	0	4.20	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	734.2	0	BX	0	4.19	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	734.8	0	BX	0	4.18	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	735.4	0	BX	0	4.17	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	736.0	0	BX	0	4.19	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	736.6	0	BX	0	4.18	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	737.2	0	BX	0	4.18	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	737.9	0	BX	0	4.18	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	738.5	0	BX	0	4.16	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	739.1	0	BX	0	4.17	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	739.7	0	BX	0	4.17	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	740.3	0	BX	0	4.18	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	740.9	0	BX	0	4.17	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	741.6	0	BX	0	4.16	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	742.2	0	BX	0	4.16	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	742.8	0	BX	0	4.16	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	743.4	0	BX	0	4.16	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	744.0	0	BX	0	4.15	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	744.6	0	BX	0	4.17	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	745.3	0	BX	0	4.16	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	745.9	0	BX	0	4.17	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	746.5	0	BX	0	4.15	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	747.1	0	BX	0	4.16	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	747.7	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	748.3	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	749.0	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	749.6	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	750.2	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	750.8	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	751.4	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	752.0	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	752.7	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	753.3	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	753.9	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	754.5	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	755.1	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	755.7	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	756.4	0	BX	0	4.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	757.0	0	BX	0	4.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	757.6	0	BX	0	4.13	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	758.2	0	BX	0	4.11	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	758.8	0	BX	0	4.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	759.4	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	760.1	0	BX	0	4.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	760.7	0	BX	0	4.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	761.3	0	BX	0	4.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	761.9	0	BX	0	4.11	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	762.5	0	BX	0	4.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	763.1	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	763.8	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	764.4	0	BX	0	4.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	765.0	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	765.6	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	766.2	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	766.8	0	BX	0	4.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	767.4	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	768.1	0	BX	0	4.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	768.7	0	BX	0	4.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	769.3	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	769.9	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	770.5	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	771.1	0	BX	0	4.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	771.8	0	BX	0	4.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	772.4	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	773.0	0	BX	0	4.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	773.6	0	BX	0	4.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	774.2	0	BX	0	4.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	774.8	0	BX	0	4.05	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	775.4	0	BX	0	4.05	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	776.1	0	BX	0	4.05	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	776.7	0	BX	0	4.04	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	777.3	0	BX	0	4.02	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	777.9	0	BX	0	4.02	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	778.5	0	BX	0	4.04	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	779.1	0	BX	0	4.03	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	779.7	0	BX	0	4.03	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	780.4	0	BX	0	4.05	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	781.0	0	BX	0	4.05	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	781.6	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	782.2	0	BX	0	4.16	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	782.8	0	BX	0	4.19	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	783.4	0	BX	0	4.23	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	784.0	0	BX	0	4.27	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	784.7	0	BX	0	4.27	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	785.3	0	BX	0	4.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	785.9	0	BX	0	4.05	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	786.5	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	787.1	0	BX	0	4.11	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	787.7	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	788.3	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	789.0	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	789.6	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	790.2	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	790.8	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	791.4	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	792.0	0	BX	0	4.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	792.6	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	793.2	0	BX	0	4.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	793.9	0	BX	0	4.05	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	794.5	0	BX	0	4.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	795.1	0	BX	0	4.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	795.7	0	BX	0	4.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	796.3	0	BX	0	4.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	796.9	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	797.5	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	798.2	0	BX	0	4.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	798.8	0	BX	0	4.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	799.4	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	800.0	0	BX	0	4.17	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	800.6	0	BX	0	4.12	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	801.2	0	BX	0	4.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	801.8	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	802.4	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	803.1	0	BX	0	4.06	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	803.7	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	804.3	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	804.9	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	805.5	0	BX	0	4.08	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	806.1	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	806.7	0	BX	0	4.07	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	807.3	0	BX	0	4.09	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	808.0	0	BX	0	4.21	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	808.6	0	BX	0	4.42	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	809.2	0	BX	0	4.50	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	809.8	0	BX	0	4.50	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	810.4	0	BX	0	4.57	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	811.0	0	BX	0	4.70	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	811.6	0	BX	0	5.03	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	812.2	0	BX	0	5.51	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	812.9	0	BX	0	5.14	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	813.5	0	BX	0	4.79	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	814.1	0	BX	0	4.47	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	814.7	0	BX	0	4.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	815.3	0	BX	0	4.38	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	815.9	0	BX	0	4.42	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	816.5	0	BX	0	4.41	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	817.1	0	BX	0	4.44	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	817.7	0	BX	0	4.42	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	818.4	0	BX	0	4.47	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	819.0	0	BX	0	4.57	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	819.6	0	BX	0	4.69	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	820.2	0	BX	0	4.77	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	820.8	0	BX	0	4.84	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	821.4	0	BX	0	4.72	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	822.0	0	BX	0	4.47	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	822.6	0	BX	0	4.45	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	823.3	0	BX	0	4.49	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	823.9	0	BX	0	4.58	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	824.5	0	BX	0	4.63	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	825.1	0	BX	0	4.58	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	825.7	0	BX	0	4.65	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	826.3	0	BX	0	4.74	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	826.9	0	BX	0	4.69	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	827.5	0	BX	0	5.04	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	828.1	0	BX	0	5.55	
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	828.8	0	BX	0	6.86	
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	829.4	0	BX	0	9.01	
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	830.0	0	BX	0	9.25	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	830.6	0	BX	0	8.62	
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	831.2	0	BX	0	10.16	
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	831.8	0	BX	0	9.67	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	832.4	0	BX	0	8.46	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	833.0	0	BX	0	7.78	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	833.6	0	BX	0	7.61	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	834.2	0	BX	0	7.66	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	834.9	0	BX	0	7.59	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	835.5	0	BX	0	7.56	0
@3246__1997474	001	C	03/01/1997	13:24	166.6000	40.8000	0	836.1	0	BX	0	7.90	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	0.7	0	BX	0	6.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	1.3	0	BX	0	5.36	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	2.0	0	BX	0	5.21	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	2.7	0	BX	0	5.19	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	3.3	0	BX	0	5.17	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	4.0	0	BX	0	5.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	4.7	0	BX	0	5.15	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	5.4	0	BX	0	5.15	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	6.0	0	BX	0	5.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	6.7	0	BX	0	5.15	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	7.4	0	BX	0	5.15	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	8.0	0	BX	0	5.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	8.7	0	BX	0	5.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	9.4	0	BX	0	5.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	10.0	0	BX	0	5.15	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	10.7	0	BX	0	5.15	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	11.4	0	BX	0	5.13	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	12.0	0	BX	0	5.14	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	12.7	0	BX	0	5.14	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	13.4	0	BX	0	5.13	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	14.0	0	BX	0	5.13	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	14.7	0	BX	0	5.12	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	15.4	0	BX	0	5.12	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	16.0	0	BX	0	5.12	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	16.7	0	BX	0	5.12	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	17.4	0	BX	0	5.11	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	18.0	0	BX	0	5.12	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	18.7	0	BX	0	5.11	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	19.4	0	BX	0	5.11	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	20.1	0	BX	0	5.10	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	20.7	0	BX	0	5.11	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	21.4	0	BX	0	5.13	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	22.1	0	BX	0	5.94	
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	22.7	0	BX	0	9.95	
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	23.4	0	BX	0	10.53	
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	24.1	0	BX	0	14.91	
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	24.7	0	BX	0	11.42	
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	25.4	0	BX	0	5.53	
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	26.1	0	BX	0	5.48	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	26.7	0	BX	0	5.45	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	27.4	0	BX	0	5.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	28.1	0	BX	0	5.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	28.7	0	BX	0	5.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	29.4	0	BX	0	5.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	30.1	0	BX	0	5.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	30.7	0	BX	0	5.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	31.4	0	BX	0	5.39	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	32.1	0	BX	0	5.39	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	32.7	0	BX	0	5.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	33.4	0	BX	0	5.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	34.1	0	BX	0	5.41	
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	34.7	0	BX	0	7.43	
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	35.4	0	BX	0	6.87	
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	36.1	0	BX	0	13.67	
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	36.7	0	BX	0	8.50	
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	37.4	0	BX	0	10.02	
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	38.1	0	BX	0	10.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	38.7	0	BX	0	9.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	39.4	0	BX	0	8.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	40.1	0	BX	0	8.60	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	40.7	0	BX	0	8.24	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	41.4	0	BX	0	8.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	42.1	0	BX	0	7.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	42.7	0	BX	0	7.60	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	43.4	0	BX	0	7.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	44.1	0	BX	0	7.26	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	44.7	0	BX	0	7.12	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	45.4	0	BX	0	7.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	46.1	0	BX	0	6.90	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	46.7	0	BX	0	6.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	47.4	0	BX	0	6.72	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	48.1	0	BX	0	6.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	48.7	0	BX	0	6.59	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	49.4	0	BX	0	6.53	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	50.1	0	BX	0	6.45	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	50.7	0	BX	0	6.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	51.4	0	BX	0	6.36	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	52.1	0	BX	0	6.31	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	52.7	0	BX	0	6.26	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	53.4	0	BX	0	6.22	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	54.0	0	BX	0	6.19	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	54.7	0	BX	0	6.14	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	55.4	0	BX	0	6.11	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	56.0	0	BX	0	6.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	56.7	0	BX	0	6.06	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	57.4	0	BX	0	6.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	58.0	0	BX	0	6.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	58.7	0	BX	0	5.98	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	59.4	0	BX	0	5.97	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	60.0	0	BX	0	5.96	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	60.7	0	BX	0	5.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	61.4	0	BX	0	5.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	62.0	0	BX	0	5.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	62.7	0	BX	0	5.90	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	63.4	0	BX	0	5.89	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	64.0	0	BX	0	5.90	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	64.7	0	BX	0	5.89	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	65.4	0	BX	0	5.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	66.0	0	BX	0	5.84	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	66.7	0	BX	0	5.83	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	67.4	0	BX	0	5.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	68.0	0	BX	0	5.80	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	68.7	0	BX	0	5.82	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	69.3	0	BX	0	5.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	70.0	0	BX	0	5.77	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	70.7	0	BX	0	5.82	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	71.3	0	BX	0	5.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	72.0	0	BX	0	5.84	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	72.7	0	BX	0	5.82	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	73.3	0	BX	0	5.82	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	74.0	0	BX	0	5.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	74.7	0	BX	0	5.80	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	75.3	0	BX	0	5.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	76.0	0	BX	0	5.83	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	76.6	0	BX	0	5.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	77.3	0	BX	0	5.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	78.0	0	BX	0	5.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	78.6	0	BX	0	5.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	79.3	0	BX	0	5.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	80.0	0	BX	0	5.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	80.6	0	BX	0	5.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	81.3	0	BX	0	5.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	82.0	0	BX	0	5.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	82.6	0	BX	0	5.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	83.3	0	BX	0	5.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	83.9	0	BX	0	5.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	84.6	0	BX	0	5.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	85.3	0	BX	0	5.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	85.9	0	BX	0	5.89	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	86.6	0	BX	0	5.89	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	87.3	0	BX	0	5.90	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	87.9	0	BX	0	5.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	88.6	0	BX	0	5.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	89.3	0	BX	0	5.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	89.9	0	BX	0	5.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	90.6	0	BX	0	5.92	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	91.2	0	BX	0	5.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	91.9	0	BX	0	5.90	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	92.6	0	BX	0	5.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	93.2	0	BX	0	5.90	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	93.9	0	BX	0	5.92	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	94.6	0	BX	0	5.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	95.2	0	BX	0	5.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	95.9	0	BX	0	5.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	96.5	0	BX	0	5.89	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	97.2	0	BX	0	5.91	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	97.9	0	BX	0	5.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	98.5	0	BX	0	5.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	99.2	0	BX	0	5.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	99.9	0	BX	0	5.97	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	100.5	0	BX	0	5.99	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	101.2	0	BX	0	6.04	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	101.8	0	BX	0	6.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	102.5	0	BX	0	6.12	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	103.2	0	BX	0	6.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	103.8	0	BX	0	6.18	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	104.5	0	BX	0	6.18	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	105.2	0	BX	0	6.18	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	105.8	0	BX	0	6.17	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	106.5	0	BX	0	6.17	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	107.1	0	BX	0	6.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	107.8	0	BX	0	6.17	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	108.5	0	BX	0	6.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	109.1	0	BX	0	6.14	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	109.8	0	BX	0	6.14	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	110.5	0	BX	0	6.14	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	111.1	0	BX	0	6.14	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	111.8	0	BX	0	6.14	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	112.4	0	BX	0	6.14	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	113.1	0	BX	0	6.14	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	113.8	0	BX	0	6.15	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	114.4	0	BX	0	6.15	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	115.1	0	BX	0	6.15	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	115.7	0	BX	0	6.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	116.4	0	BX	0	6.19	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	117.1	0	BX	0	6.23	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	117.7	0	BX	0	6.24	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	118.4	0	BX	0	6.25	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	119.0	0	BX	0	6.30	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	119.7	0	BX	0	6.36	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	120.4	0	BX	0	6.39	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	121.0	0	BX	0	6.44	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	121.7	0	BX	0	6.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	122.4	0	BX	0	6.39	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	123.0	0	BX	0	6.38	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	123.7	0	BX	0	6.34	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	124.3	0	BX	0	6.33	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	125.0	0	BX	0	6.32	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	125.7	0	BX	0	6.31	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	126.3	0	BX	0	6.29	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	127.0	0	BX	0	6.28	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	127.6	0	BX	0	6.27	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	128.3	0	BX	0	6.25	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	129.0	0	BX	0	6.24	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	129.6	0	BX	0	6.24	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	130.3	0	BX	0	6.23	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	130.9	0	BX	0	6.22	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	131.6	0	BX	0	6.21	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	132.3	0	BX	0	6.21	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	132.9	0	BX	0	6.20	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	133.6	0	BX	0	6.20	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	134.2	0	BX	0	6.21	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	134.9	0	BX	0	6.19	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	135.6	0	BX	0	6.19	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	136.2	0	BX	0	6.18	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	136.9	0	BX	0	6.18	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	137.5	0	BX	0	6.17	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	138.2	0	BX	0	6.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	138.9	0	BX	0	6.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	139.5	0	BX	0	6.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	140.2	0	BX	0	6.20	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	140.8	0	BX	0	6.22	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	141.5	0	BX	0	6.30	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	142.2	0	BX	0	6.32	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	142.8	0	BX	0	6.35	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	143.5	0	BX	0	6.37	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	144.1	0	BX	0	6.38	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	144.8	0	BX	0	6.39	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	145.5	0	BX	0	6.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	146.1	0	BX	0	6.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	146.8	0	BX	0	6.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	147.4	0	BX	0	6.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	148.1	0	BX	0	6.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	148.7	0	BX	0	6.44	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	149.4	0	BX	0	6.50	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	150.1	0	BX	0	6.54	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	150.7	0	BX	0	6.54	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	151.4	0	BX	0	6.55	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	152.0	0	BX	0	6.55	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	152.7	0	BX	0	6.59	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	153.4	0	BX	0	6.60	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	154.0	0	BX	0	6.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	154.7	0	BX	0	6.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	155.3	0	BX	0	6.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	156.0	0	BX	0	6.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	156.7	0	BX	0	6.67	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	157.3	0	BX	0	6.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	158.0	0	BX	0	6.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	158.6	0	BX	0	6.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	159.3	0	BX	0	6.76	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	159.9	0	BX	0	6.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	160.6	0	BX	0	6.80	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	161.3	0	BX	0	6.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	161.9	0	BX	0	6.82	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	162.6	0	BX	0	6.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	163.2	0	BX	0	6.82	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	163.9	0	BX	0	6.82	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	164.6	0	BX	0	6.82	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	165.2	0	BX	0	6.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	165.9	0	BX	0	6.82	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	166.5	0	BX	0	6.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	167.2	0	BX	0	6.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	167.8	0	BX	0	6.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	168.5	0	BX	0	6.77	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	169.2	0	BX	0	6.77	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	169.8	0	BX	0	6.75	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	170.5	0	BX	0	6.73	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	171.1	0	BX	0	6.73	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	171.8	0	BX	0	6.72	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	172.4	0	BX	0	6.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	173.1	0	BX	0	6.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	173.8	0	BX	0	6.48	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	174.4	0	BX	0	6.43	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	175.1	0	BX	0	6.39	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	175.7	0	BX	0	6.36	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	176.4	0	BX	0	6.29	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	177.0	0	BX	0	6.13	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	177.7	0	BX	0	6.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	178.4	0	BX	0	6.05	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	179.0	0	BX	0	6.07	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	179.7	0	BX	0	6.06	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	180.3	0	BX	0	6.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	181.0	0	BX	0	6.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	181.6	0	BX	0	6.07	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	182.3	0	BX	0	6.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	183.0	0	BX	0	6.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	183.6	0	BX	0	6.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	184.3	0	BX	0	6.10	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	184.9	0	BX	0	6.14	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	185.6	0	BX	0	6.17	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	186.2	0	BX	0	6.17	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	186.9	0	BX	0	6.17	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	187.6	0	BX	0	6.18	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	188.2	0	BX	0	6.18	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	188.9	0	BX	0	6.18	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	189.5	0	BX	0	6.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	190.2	0	BX	0	6.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	190.8	0	BX	0	6.13	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	191.5	0	BX	0	6.11	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	192.1	0	BX	0	6.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	192.8	0	BX	0	6.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	193.5	0	BX	0	5.96	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	194.1	0	BX	0	5.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	194.8	0	BX	0	5.91	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	195.4	0	BX	0	5.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	196.1	0	BX	0	5.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	196.7	0	BX	0	5.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	197.4	0	BX	0	5.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	198.0	0	BX	0	5.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	198.7	0	BX	0	5.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	199.4	0	BX	0	5.84	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	200.0	0	BX	0	5.82	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	200.7	0	BX	0	5.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	201.3	0	BX	0	5.75	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	202.0	0	BX	0	5.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	202.6	0	BX	0	5.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	203.3	0	BX	0	5.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	203.9	0	BX	0	5.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	204.6	0	BX	0	5.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	205.3	0	BX	0	5.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	205.9	0	BX	0	5.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	206.6	0	BX	0	5.65	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	207.2	0	BX	0	5.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	207.9	0	BX	0	5.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	208.5	0	BX	0	5.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	209.2	0	BX	0	5.59	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	209.8	0	BX	0	5.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	210.5	0	BX	0	5.55	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	211.2	0	BX	0	5.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	211.8	0	BX	0	5.55	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	212.5	0	BX	0	5.54	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	213.1	0	BX	0	5.53	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	213.8	0	BX	0	5.52	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	214.4	0	BX	0	5.50	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	215.1	0	BX	0	5.49	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	215.7	0	BX	0	5.45	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	216.4	0	BX	0	5.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	217.0	0	BX	0	5.38	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	217.7	0	BX	0	5.37	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	218.4	0	BX	0	5.35	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	219.0	0	BX	0	5.32	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	219.7	0	BX	0	5.30	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	220.3	0	BX	0	5.23	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	221.0	0	BX	0	5.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	221.6	0	BX	0	5.13	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	222.3	0	BX	0	5.11	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	222.9	0	BX	0	5.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	223.6	0	BX	0	5.07	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	224.2	0	BX	0	5.05	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	224.9	0	BX	0	5.03	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	225.5	0	BX	0	5.03	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	226.2	0	BX	0	5.03	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	226.9	0	BX	0	5.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	227.5	0	BX	0	5.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	228.2	0	BX	0	5.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	228.8	0	BX	0	5.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	229.5	0	BX	0	5.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	230.1	0	BX	0	5.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	230.8	0	BX	0	5.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	231.4	0	BX	0	5.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	232.1	0	BX	0	5.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	232.7	0	BX	0	5.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	233.4	0	BX	0	4.99	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	234.0	0	BX	0	4.98	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	234.7	0	BX	0	4.98	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	235.3	0	BX	0	4.96	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	236.0	0	BX	0	4.96	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	236.7	0	BX	0	4.96	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	237.3	0	BX	0	4.96	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	238.0	0	BX	0	4.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	238.6	0	BX	0	4.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	239.3	0	BX	0	4.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	239.9	0	BX	0	4.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	240.6	0	BX	0	4.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	241.2	0	BX	0	4.92	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	241.9	0	BX	0	4.92	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	242.5	0	BX	0	4.92	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	243.2	0	BX	0	4.92	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	243.8	0	BX	0	4.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	244.5	0	BX	0	5.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	245.1	0	BX	0	5.04	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	245.8	0	BX	0	5.06	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	246.4	0	BX	0	5.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	247.1	0	BX	0	5.11	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	247.7	0	BX	0	5.15	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	248.4	0	BX	0	5.17	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	249.1	0	BX	0	5.20	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	249.7	0	BX	0	5.23	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	250.4	0	BX	0	5.26	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	251.0	0	BX	0	5.30	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	251.7	0	BX	0	5.34	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	252.3	0	BX	0	5.37	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	253.0	0	BX	0	5.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	253.6	0	BX	0	5.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	254.3	0	BX	0	5.43	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	254.9	0	BX	0	5.44	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	255.6	0	BX	0	5.43	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	256.2	0	BX	0	5.44	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	256.9	0	BX	0	5.44	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	257.5	0	BX	0	5.48	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	258.2	0	BX	0	5.49	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	258.8	0	BX	0	5.54	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	259.5	0	BX	0	5.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	260.1	0	BX	0	5.67	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	260.8	0	BX	0	5.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	261.4	0	BX	0	5.72	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	262.1	0	BX	0	5.72	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	262.7	0	BX	0	5.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	263.4	0	BX	0	5.75	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	264.0	0	BX	0	5.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	264.7	0	BX	0	5.80	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	265.3	0	BX	0	5.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	266.0	0	BX	0	5.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	266.6	0	BX	0	5.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	267.3	0	BX	0	5.80	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	267.9	0	BX	0	5.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	268.6	0	BX	0	5.77	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	269.2	0	BX	0	5.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	269.9	0	BX	0	5.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	270.5	0	BX	0	5.72	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	271.2	0	BX	0	5.72	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	271.9	0	BX	0	5.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	272.5	0	BX	0	5.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	273.2	0	BX	0	5.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	273.8	0	BX	0	5.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	274.5	0	BX	0	5.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	275.1	0	BX	0	5.65	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	275.8	0	BX	0	5.65	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	276.4	0	BX	0	5.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	277.1	0	BX	0	5.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	277.7	0	BX	0	5.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	278.4	0	BX	0	5.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	279.0	0	BX	0	5.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	279.7	0	BX	0	5.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	280.3	0	BX	0	5.59	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	281.0	0	BX	0	5.58	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	281.6	0	BX	0	5.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	282.3	0	BX	0	5.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	282.9	0	BX	0	5.58	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	283.6	0	BX	0	5.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	284.2	0	BX	0	5.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	284.9	0	BX	0	5.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	285.5	0	BX	0	5.60	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	286.2	0	BX	0	5.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	286.8	0	BX	0	5.54	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	287.5	0	BX	0	5.52	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	288.1	0	BX	0	5.51	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	288.7	0	BX	0	5.51	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	289.4	0	BX	0	5.49	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	290.0	0	BX	0	5.47	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	290.7	0	BX	0	5.45	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	291.3	0	BX	0	5.44	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	292.0	0	BX	0	5.43	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	292.6	0	BX	0	5.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	293.3	0	BX	0	5.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	293.9	0	BX	0	5.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	294.6	0	BX	0	5.39	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	295.2	0	BX	0	5.36	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	295.9	0	BX	0	5.28	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	296.5	0	BX	0	5.24	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	297.2	0	BX	0	5.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	297.8	0	BX	0	5.03	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	298.5	0	BX	0	5.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	299.1	0	BX	0	4.99	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	299.8	0	BX	0	4.97	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	300.4	0	BX	0	4.96	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	301.1	0	BX	0	4.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	301.7	0	BX	0	4.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	302.4	0	BX	0	4.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	303.0	0	BX	0	4.97	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	303.7	0	BX	0	4.98	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	304.3	0	BX	0	4.99	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	305.0	0	BX	0	5.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	305.6	0	BX	0	5.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	306.3	0	BX	0	4.99	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	306.9	0	BX	0	4.98	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	307.6	0	BX	0	4.90	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	308.2	0	BX	0	4.80	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	308.9	0	BX	0	4.75	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	309.5	0	BX	0	4.73	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	310.2	0	BX	0	4.72	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	310.8	0	BX	0	4.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	311.5	0	BX	0	4.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	312.1	0	BX	0	4.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	312.7	0	BX	0	4.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	313.4	0	BX	0	4.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	314.0	0	BX	0	4.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	314.7	0	BX	0	4.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	315.3	0	BX	0	4.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	316.0	0	BX	0	4.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	316.6	0	BX	0	4.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	317.3	0	BX	0	4.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	317.9	0	BX	0	4.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	318.6	0	BX	0	4.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	319.2	0	BX	0	4.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	319.9	0	BX	0	4.72	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	320.5	0	BX	0	4.73	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	321.2	0	BX	0	4.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	321.8	0	BX	0	4.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	322.5	0	BX	0	4.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	323.1	0	BX	0	4.75	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	323.8	0	BX	0	4.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	324.4	0	BX	0	4.73	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	325.0	0	BX	0	4.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	325.7	0	BX	0	4.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	326.3	0	BX	0	4.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	327.0	0	BX	0	4.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	327.6	0	BX	0	4.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	328.3	0	BX	0	4.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	328.9	0	BX	0	4.72	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	329.6	0	BX	0	4.73	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	330.2	0	BX	0	4.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	330.9	0	BX	0	4.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	331.5	0	BX	0	4.73	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	332.2	0	BX	0	4.75	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	332.8	0	BX	0	4.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	333.5	0	BX	0	4.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	334.1	0	BX	0	4.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	334.7	0	BX	0	4.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	335.4	0	BX	0	4.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	336.0	0	BX	0	4.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	336.7	0	BX	0	4.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	337.3	0	BX	0	4.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	338.0	0	BX	0	4.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	338.6	0	BX	0	4.67	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	339.3	0	BX	0	4.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	339.9	0	BX	0	4.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	340.6	0	BX	0	4.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	341.2	0	BX	0	4.49	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	341.8	0	BX	0	4.35	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	342.5	0	BX	0	4.31	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	343.1	0	BX	0	4.30	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	343.8	0	BX	0	4.29	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	344.4	0	BX	0	4.29	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	345.1	0	BX	0	4.29	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	345.7	0	BX	0	4.29	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	346.4	0	BX	0	4.25	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	347.0	0	BX	0	4.24	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	347.7	0	BX	0	4.24	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	348.3	0	BX	0	4.24	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	348.9	0	BX	0	4.23	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	349.6	0	BX	0	4.23	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	350.2	0	BX	0	4.24	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	350.9	0	BX	0	4.24	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	351.5	0	BX	0	4.26	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	352.2	0	BX	0	4.22	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	352.8	0	BX	0	4.17	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	353.5	0	BX	0	4.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	354.1	0	BX	0	4.15	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	354.8	0	BX	0	4.13	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	355.4	0	BX	0	4.13	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	356.0	0	BX	0	4.13	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	356.7	0	BX	0	4.13	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	357.3	0	BX	0	4.12	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	358.0	0	BX	0	4.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	358.6	0	BX	0	4.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	359.3	0	BX	0	4.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	359.9	0	BX	0	4.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	360.6	0	BX	0	4.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	361.2	0	BX	0	4.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	361.8	0	BX	0	4.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	362.5	0	BX	0	4.06	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	363.1	0	BX	0	4.04	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	363.8	0	BX	0	4.04	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	364.4	0	BX	0	4.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	365.1	0	BX	0	4.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	365.7	0	BX	0	4.05	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	366.4	0	BX	0	4.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	367.0	0	BX	0	4.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	367.6	0	BX	0	4.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	368.3	0	BX	0	4.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	368.9	0	BX	0	4.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	369.6	0	BX	0	4.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	370.2	0	BX	0	4.07	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	370.9	0	BX	0	4.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	371.5	0	BX	0	4.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	372.1	0	BX	0	4.07	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	372.8	0	BX	0	4.07	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	373.4	0	BX	0	4.06	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	374.1	0	BX	0	4.05	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	374.7	0	BX	0	4.06	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	375.4	0	BX	0	4.06	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	376.0	0	BX	0	4.06	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	376.7	0	BX	0	4.06	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	377.3	0	BX	0	4.06	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	377.9	0	BX	0	4.07	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	378.6	0	BX	0	4.07	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	379.2	0	BX	0	4.07	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	379.9	0	BX	0	4.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	380.5	0	BX	0	4.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	381.2	0	BX	0	4.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	381.8	0	BX	0	4.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	382.4	0	BX	0	4.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	383.1	0	BX	0	4.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	383.7	0	BX	0	4.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	384.4	0	BX	0	4.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	385.0	0	BX	0	4.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	385.7	0	BX	0	4.09	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	386.3	0	BX	0	4.11	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	386.9	0	BX	0	4.11	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	387.6	0	BX	0	4.11	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	388.2	0	BX	0	4.11	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	388.9	0	BX	0	4.12	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	389.5	0	BX	0	4.12	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	390.1	0	BX	0	4.13	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	390.8	0	BX	0	4.15	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	391.4	0	BX	0	4.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	392.1	0	BX	0	4.16	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	392.7	0	BX	0	4.18	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	393.4	0	BX	0	4.19	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	394.0	0	BX	0	4.20	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	394.6	0	BX	0	4.20	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	395.3	0	BX	0	4.21	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	395.9	0	BX	0	4.22	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	396.6	0	BX	0	4.23	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	397.2	0	BX	0	4.23	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	397.9	0	BX	0	4.23	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	398.5	0	BX	0	4.26	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	399.1	0	BX	0	4.28	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	399.8	0	BX	0	4.28	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	400.4	0	BX	0	4.28	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	401.1	0	BX	0	4.27	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	401.7	0	BX	0	4.27	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	402.3	0	BX	0	4.26	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	403.0	0	BX	0	4.24	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	403.6	0	BX	0	4.23	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	404.3	0	BX	0	4.22	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	404.9	0	BX	0	4.21	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	405.6	0	BX	0	4.22	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	406.2	0	BX	0	4.22	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	406.8	0	BX	0	4.23	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	407.5	0	BX	0	4.24	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	408.1	0	BX	0	4.25	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	408.8	0	BX	0	4.27	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	409.4	0	BX	0	4.29	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	410.0	0	BX	0	4.29	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	410.7	0	BX	0	4.31	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	411.3	0	BX	0	4.31	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	412.0	0	BX	0	4.29	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	412.6	0	BX	0	4.27	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	413.2	0	BX	0	4.21	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	413.9	0	BX	0	4.13	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	414.5	0	BX	0	4.08	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	415.2	0	BX	0	4.04	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	415.8	0	BX	0	4.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	416.4	0	BX	0	4.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	417.1	0	BX	0	4.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	417.7	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	418.4	0	BX	0	4.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	419.0	0	BX	0	4.02	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	419.6	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	420.3	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	420.9	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	421.6	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	422.2	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	422.8	0	BX	0	4.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	423.5	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	424.1	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	424.8	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	425.4	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	426.0	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	426.7	0	BX	0	4.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	427.3	0	BX	0	4.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	428.0	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	428.6	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	429.2	0	BX	0	4.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	429.9	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	430.5	0	BX	0	4.01	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	431.2	0	BX	0	4.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	431.8	0	BX	0	4.00	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	432.4	0	BX	0	3.98	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	433.1	0	BX	0	3.98	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	433.7	0	BX	0	3.98	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	434.4	0	BX	0	3.98	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	435.0	0	BX	0	3.98	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	435.6	0	BX	0	3.98	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	436.3	0	BX	0	3.97	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	436.9	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	437.6	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	438.2	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	438.8	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	439.5	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	440.1	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	440.8	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	441.4	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	442.0	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	442.7	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	443.3	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	443.9	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	444.6	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	445.2	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	445.9	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	446.5	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	447.1	0	BX	0	3.92	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	447.8	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	448.4	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	449.1	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	449.7	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	450.3	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	451.0	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	451.6	0	BX	0	3.92	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	452.2	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	452.9	0	BX	0	3.92	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	453.5	0	BX	0	3.91	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	454.2	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	454.8	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	455.4	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	456.1	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	456.7	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	457.3	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	458.0	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	458.6	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	459.3	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	459.9	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	460.5	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	461.2	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	461.8	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	462.4	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	463.1	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	463.7	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	464.4	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	465.0	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	465.6	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	466.3	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	466.9	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	467.5	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	468.2	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	468.8	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	469.5	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	470.1	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	470.7	0	BX	0	3.96	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	471.4	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	472.0	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	472.6	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	473.3	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	473.9	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	474.5	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	475.2	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	475.8	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	476.5	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	477.1	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	477.7	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	478.4	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	479.0	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	479.6	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	480.3	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	480.9	0	BX	0	3.92	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	481.5	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	482.2	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	482.8	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	483.4	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	484.1	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	484.7	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	485.4	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	486.0	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	486.6	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	487.3	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	487.9	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	488.5	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	489.2	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	489.8	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	490.4	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	491.1	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	491.7	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	492.3	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	493.0	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	493.6	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	494.3	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	494.9	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	495.5	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	496.2	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	496.8	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	497.4	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	498.1	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	498.7	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	499.3	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	500.0	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	500.6	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	501.2	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	501.9	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	502.5	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	503.1	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	503.8	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	504.4	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	505.0	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	505.7	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	506.3	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	506.9	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	507.6	0	BX	0	3.95	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	508.2	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	508.8	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	509.5	0	BX	0	3.94	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	510.1	0	BX	0	3.93	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	510.7	0	BX	0	3.92	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	511.4	0	BX	0	3.92	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	512.0	0	BX	0	3.92	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	512.6	0	BX	0	3.92	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	513.3	0	BX	0	3.91	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	513.9	0	BX	0	3.91	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	514.5	0	BX	0	3.89	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	515.2	0	BX	0	3.89	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	515.8	0	BX	0	3.89	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	516.4	0	BX	0	3.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	517.1	0	BX	0	3.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	517.7	0	BX	0	3.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	518.3	0	BX	0	3.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	519.0	0	BX	0	3.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	519.6	0	BX	0	3.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	520.2	0	BX	0	3.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	520.9	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	521.5	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	522.1	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	522.8	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	523.4	0	BX	0	3.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	524.0	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	524.7	0	BX	0	3.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	525.3	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	525.9	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	526.6	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	527.2	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	527.8	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	528.5	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	529.1	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	529.7	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	530.4	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	531.0	0	BX	0	3.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	531.6	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	532.3	0	BX	0	3.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	532.9	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	533.5	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	534.2	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	534.8	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	535.4	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	536.1	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	536.7	0	BX	0	3.88	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	537.3	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	538.0	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	538.6	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	539.2	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	539.9	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	540.5	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	541.1	0	BX	0	3.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	541.7	0	BX	0	3.87	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	542.4	0	BX	0	3.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	543.0	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	543.6	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	544.3	0	BX	0	3.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	544.9	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	545.5	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	546.2	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	546.8	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	547.4	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	548.1	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	548.7	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	549.3	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	550.0	0	BX	0	3.84	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	550.6	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	551.2	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	551.8	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	552.5	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	553.1	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	553.7	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	554.4	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	555.0	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	555.6	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	556.3	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	556.9	0	BX	0	3.84	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	557.5	0	BX	0	3.84	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	558.2	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	558.8	0	BX	0	3.84	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	559.4	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	560.0	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	560.7	0	BX	0	3.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	561.3	0	BX	0	3.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	561.9	0	BX	0	3.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	562.6	0	BX	0	3.86	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	563.2	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	563.8	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	564.5	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	565.1	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	565.7	0	BX	0	3.84	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	566.3	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	567.0	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	567.6	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	568.2	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	568.9	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	569.5	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	570.1	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	570.8	0	BX	0	3.85	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	571.4	0	BX	0	3.84	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	572.0	0	BX	0	3.83	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	572.6	0	BX	0	3.83	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	573.3	0	BX	0	3.83	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	573.9	0	BX	0	3.82	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	574.5	0	BX	0	3.82	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	575.2	0	BX	0	3.82	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	575.8	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	576.4	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	577.0	0	BX	0	3.80	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	577.7	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	578.3	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	578.9	0	BX	0	3.82	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	579.6	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	580.2	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	580.8	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	581.5	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	582.1	0	BX	0	3.80	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	582.7	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	583.3	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	584.0	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	584.6	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	585.2	0	BX	0	3.80	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	585.9	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	586.5	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	587.1	0	BX	0	3.77	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	587.7	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	588.4	0	BX	0	3.77	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	589.0	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	589.6	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	590.2	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	590.9	0	BX	0	3.80	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	591.5	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	592.1	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	592.8	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	593.4	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	594.0	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	594.6	0	BX	0	3.81	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	595.3	0	BX	0	3.80	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	595.9	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	596.5	0	BX	0	3.80	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	597.2	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	597.8	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	598.4	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	599.0	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	599.7	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	600.3	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	600.9	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	601.5	0	BX	0	3.80	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	602.2	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	602.8	0	BX	0	3.80	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	603.4	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	604.1	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	604.7	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	605.3	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	605.9	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	606.6	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	607.2	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	607.8	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	608.4	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	609.1	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	609.7	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	610.3	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	611.0	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	611.6	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	612.2	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	612.8	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	613.5	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	614.1	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	614.7	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	615.3	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	616.0	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	616.6	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	617.2	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	617.8	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	618.5	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	619.1	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	619.7	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	620.3	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	621.0	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	621.6	0	BX	0	3.77	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	622.2	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	622.9	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	623.5	0	BX	0	3.77	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	624.1	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	624.7	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	625.4	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	626.0	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	626.6	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	627.2	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	627.9	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	628.5	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	629.1	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	629.7	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	630.4	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	631.0	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	631.6	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	632.2	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	632.9	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	633.5	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	634.1	0	BX	0	3.79	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	634.7	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	635.4	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	636.0	0	BX	0	3.78	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	636.6	0	BX	0	3.77	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	637.2	0	BX	0	3.77	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	637.9	0	BX	0	3.77	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	638.5	0	BX	0	3.76	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	639.1	0	BX	0	3.76	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	639.7	0	BX	0	3.76	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	640.4	0	BX	0	3.76	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	641.0	0	BX	0	3.75	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	641.6	0	BX	0	3.76	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	642.2	0	BX	0	3.76	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	642.9	0	BX	0	3.75	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	643.5	0	BX	0	3.75	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	644.1	0	BX	0	3.75	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	644.7	0	BX	0	3.75	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	645.4	0	BX	0	3.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	646.0	0	BX	0	3.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	646.6	0	BX	0	3.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	647.2	0	BX	0	3.73	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	647.8	0	BX	0	3.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	648.5	0	BX	0	3.74	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	649.1	0	BX	0	3.73	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	649.7	0	BX	0	3.73	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	650.3	0	BX	0	3.72	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	651.0	0	BX	0	3.72	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	651.6	0	BX	0	3.72	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	652.2	0	BX	0	3.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	652.8	0	BX	0	3.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	653.5	0	BX	0	3.71	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	654.1	0	BX	0	3.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	654.7	0	BX	0	3.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	655.3	0	BX	0	3.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	656.0	0	BX	0	3.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	656.6	0	BX	0	3.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	657.2	0	BX	0	3.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	657.8	0	BX	0	3.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	658.5	0	BX	0	3.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	659.1	0	BX	0	3.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	659.7	0	BX	0	3.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	660.3	0	BX	0	3.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	660.9	0	BX	0	3.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	661.6	0	BX	0	3.70	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	662.2	0	BX	0	3.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	662.8	0	BX	0	3.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	663.4	0	BX	0	3.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	664.1	0	BX	0	3.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	664.7	0	BX	0	3.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	665.3	0	BX	0	3.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	665.9	0	BX	0	3.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	666.5	0	BX	0	3.69	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	667.2	0	BX	0	3.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	667.8	0	BX	0	3.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	668.4	0	BX	0	3.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	669.0	0	BX	0	3.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	669.7	0	BX	0	3.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	670.3	0	BX	0	3.68	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	670.9	0	BX	0	3.67	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	671.5	0	BX	0	3.67	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	672.2	0	BX	0	3.67	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	672.8	0	BX	0	3.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	673.4	0	BX	0	3.67	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	674.0	0	BX	0	3.67	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	674.6	0	BX	0	3.67	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	675.3	0	BX	0	3.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	675.9	0	BX	0	3.67	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	676.5	0	BX	0	3.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	677.1	0	BX	0	3.67	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	677.7	0	BX	0	3.67	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	678.4	0	BX	0	3.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	679.0	0	BX	0	3.67	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	679.6	0	BX	0	3.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	680.2	0	BX	0	3.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	680.9	0	BX	0	3.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	681.5	0	BX	0	3.65	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	682.1	0	BX	0	3.65	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	682.7	0	BX	0	3.65	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	683.3	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	684.0	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	684.6	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	685.2	0	BX	0	3.65	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	685.8	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	686.5	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	687.1	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	687.7	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	688.3	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	688.9	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	689.6	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	690.2	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	690.8	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	691.4	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	692.0	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	692.7	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	693.3	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	693.9	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	694.5	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	695.1	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	695.8	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	696.4	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	697.0	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	697.6	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	698.2	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	698.9	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	699.5	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	700.1	0	BX	0	3.60	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	700.7	0	BX	0	3.60	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	701.3	0	BX	0	3.60	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	702.0	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	702.6	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	703.2	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	703.8	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	704.4	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	705.1	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	705.7	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	706.3	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	706.9	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	707.5	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	708.2	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	708.8	0	BX	0	3.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	709.4	0	BX	0	3.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	710.0	0	BX	0	3.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	710.6	0	BX	0	3.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	711.3	0	BX	0	3.66	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	711.9	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	712.5	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	713.1	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	713.7	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	714.4	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	715.0	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	715.6	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	716.2	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	716.8	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	717.5	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	718.1	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	718.7	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	719.3	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	719.9	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	720.5	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	721.2	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	721.8	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	722.4	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	723.0	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	723.6	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	724.3	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	724.9	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	725.5	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	726.1	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	726.7	0	BX	0	3.64	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	727.4	0	BX	0	3.63	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	728.0	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	728.6	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	729.2	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	729.8	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	730.4	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	731.1	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	731.7	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	732.3	0	BX	0	3.62	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	732.9	0	BX	0	3.61	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	733.5	0	BX	0	3.60	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	734.2	0	BX	0	3.60	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	734.8	0	BX	0	3.59	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	735.4	0	BX	0	3.59	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	736.0	0	BX	0	3.59	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	736.6	0	BX	0	3.59	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	737.2	0	BX	0	3.58	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	737.9	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	738.5	0	BX	0	3.58	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	739.1	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	739.7	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	740.3	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	740.9	0	BX	0	3.58	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	741.6	0	BX	0	3.59	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	742.2	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	742.8	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	743.4	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	744.0	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	744.6	0	BX	0	3.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	745.3	0	BX	0	3.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	745.9	0	BX	0	3.55	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	746.5	0	BX	0	3.55	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	747.1	0	BX	0	3.55	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	747.7	0	BX	0	3.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	748.3	0	BX	0	3.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	749.0	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	749.6	0	BX	0	3.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	750.2	0	BX	0	3.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	750.8	0	BX	0	3.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	751.4	0	BX	0	3.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	752.0	0	BX	0	3.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	752.7	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	753.3	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	753.9	0	BX	0	3.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	754.5	0	BX	0	3.55	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	755.1	0	BX	0	3.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	755.7	0	BX	0	3.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	756.4	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	757.0	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	757.6	0	BX	0	3.58	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	758.2	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	758.8	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	759.4	0	BX	0	3.57	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	760.1	0	BX	0	3.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	760.7	0	BX	0	3.56	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	761.3	0	BX	0	3.55	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	761.9	0	BX	0	3.54	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	762.5	0	BX	0	3.54	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	763.1	0	BX	0	3.53	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	763.8	0	BX	0	3.53	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	764.4	0	BX	0	3.53	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	765.0	0	BX	0	3.54	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	765.6	0	BX	0	3.55	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	766.2	0	BX	0	3.55	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	766.8	0	BX	0	3.55	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	767.4	0	BX	0	3.55	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	768.1	0	BX	0	3.55	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	768.7	0	BX	0	3.54	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	769.3	0	BX	0	3.53	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	769.9	0	BX	0	3.52	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	770.5	0	BX	0	3.51	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	771.1	0	BX	0	3.51	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	771.8	0	BX	0	3.52	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	772.4	0	BX	0	3.52	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	773.0	0	BX	0	3.51	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	773.6	0	BX	0	3.52	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	774.2	0	BX	0	3.52	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	774.8	0	BX	0	3.51	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	775.4	0	BX	0	3.51	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	776.1	0	BX	0	3.50	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	776.7	0	BX	0	3.49	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	777.3	0	BX	0	3.49	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	777.9	0	BX	0	3.48	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	778.5	0	BX	0	3.48	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	779.1	0	BX	0	3.48	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	779.7	0	BX	0	3.49	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	780.4	0	BX	0	3.50	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	781.0	0	BX	0	3.49	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	781.6	0	BX	0	3.50	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	782.2	0	BX	0	3.50	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	782.8	0	BX	0	3.50	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	783.4	0	BX	0	3.50	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	784.0	0	BX	0	3.50	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	784.7	0	BX	0	3.49	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	785.3	0	BX	0	3.48	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	785.9	0	BX	0	3.47	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	786.5	0	BX	0	3.46	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	787.1	0	BX	0	3.45	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	787.7	0	BX	0	3.46	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	788.3	0	BX	0	3.47	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	789.0	0	BX	0	3.48	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	789.6	0	BX	0	3.48	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	790.2	0	BX	0	3.47	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	790.8	0	BX	0	3.47	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	791.4	0	BX	0	3.45	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	792.0	0	BX	0	3.44	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	792.6	0	BX	0	3.43	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	793.2	0	BX	0	3.43	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	793.9	0	BX	0	3.43	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	794.5	0	BX	0	3.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	795.1	0	BX	0	3.43	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	795.7	0	BX	0	3.44	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	796.3	0	BX	0	3.45	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	796.9	0	BX	0	3.45	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	797.5	0	BX	0	3.45	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	798.2	0	BX	0	3.45	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	798.8	0	BX	0	3.44	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	799.4	0	BX	0	3.43	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	800.0	0	BX	0	3.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	800.6	0	BX	0	3.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	801.2	0	BX	0	3.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	801.8	0	BX	0	3.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	802.4	0	BX	0	3.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	803.1	0	BX	0	3.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	803.7	0	BX	0	3.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	804.3	0	BX	0	3.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	804.9	0	BX	0	3.43	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	805.5	0	BX	0	3.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	806.1	0	BX	0	3.43	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	806.7	0	BX	0	3.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	807.3	0	BX	0	3.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	808.0	0	BX	0	3.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	808.6	0	BX	0	3.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	809.2	0	BX	0	3.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	809.8	0	BX	0	3.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	810.4	0	BX	0	3.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	811.0	0	BX	0	3.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	811.6	0	BX	0	3.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	812.2	0	BX	0	3.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	812.9	0	BX	0	3.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	813.5	0	BX	0	3.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	814.1	0	BX	0	3.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	814.7	0	BX	0	3.42	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	815.3	0	BX	0	3.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	815.9	0	BX	0	3.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	816.5	0	BX	0	3.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	817.1	0	BX	0	3.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	817.7	0	BX	0	3.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	818.4	0	BX	0	3.39	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	819.0	0	BX	0	3.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	819.6	0	BX	0	3.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	820.2	0	BX	0	3.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	820.8	0	BX	0	3.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	821.4	0	BX	0	3.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	822.0	0	BX	0	3.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	822.6	0	BX	0	3.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	823.3	0	BX	0	3.39	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	823.9	0	BX	0	3.39	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	824.5	0	BX	0	3.39	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	825.1	0	BX	0	3.39	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	825.7	0	BX	0	3.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	826.3	0	BX	0	3.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	826.9	0	BX	0	3.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	827.5	0	BX	0	3.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	828.1	0	BX	0	3.40	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	828.8	0	BX	0	3.41	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	829.4	0	BX	0	3.39	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	830.0	0	BX	0	3.39	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	830.6	0	BX	0	3.37	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	831.2	0	BX	0	3.36	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	831.8	0	BX	0	3.29	0
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	832.4	0	BX	0	3.27	
@3246__1998475	001	C	04/18/1998	23:52	167.5000	42.4000	0	833.0	0	BX	0	6.11	
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	0.7	0	BX	0	11.88	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	1.3	0	BX	0	11.69	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	2.0	0	BX	0	11.67	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	2.7	0	BX	0	11.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	3.3	0	BX	0	11.67	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	4.0	0	BX	0	11.65	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	4.7	0	BX	0	11.66	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	5.4	0	BX	0	11.67	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	6.0	0	BX	0	11.66	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	6.7	0	BX	0	11.66	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	7.4	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	8.0	0	BX	0	11.65	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	8.7	0	BX	0	11.65	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	9.4	0	BX	0	11.65	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	10.0	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	10.7	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	11.4	0	BX	0	11.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	12.0	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	12.7	0	BX	0	11.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	13.4	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	14.0	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	14.7	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	15.4	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	16.0	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	16.7	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	17.4	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	18.0	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	18.7	0	BX	0	11.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	19.4	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	20.1	0	BX	0	11.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	20.7	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	21.4	0	BX	0	11.65	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	22.1	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	22.7	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	23.4	0	BX	0	11.65	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	24.1	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	24.7	0	BX	0	11.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	25.4	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	26.1	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	26.7	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	27.4	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	28.1	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	28.7	0	BX	0	11.65	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	29.4	0	BX	0	11.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	30.1	0	BX	0	11.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	30.7	0	BX	0	11.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	31.4	0	BX	0	11.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	32.1	0	BX	0	11.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	32.7	0	BX	0	11.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	33.4	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	34.1	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	34.7	0	BX	0	11.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	35.4	0	BX	0	11.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	36.1	0	BX	0	11.61	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	36.7	0	BX	0	11.58	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	37.4	0	BX	0	11.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	38.1	0	BX	0	11.32	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	38.7	0	BX	0	11.05	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	39.4	0	BX	0	10.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	40.1	0	BX	0	10.16	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	40.7	0	BX	0	9.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	41.4	0	BX	0	8.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	42.1	0	BX	0	7.37	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	42.7	0	BX	0	6.74	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	43.4	0	BX	0	6.28	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	44.1	0	BX	0	5.71	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	44.7	0	BX	0	5.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	45.4	0	BX	0	5.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	46.1	0	BX	0	5.03	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	46.7	0	BX	0	4.96	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	47.4	0	BX	0	4.88	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	48.1	0	BX	0	4.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	48.7	0	BX	0	4.51	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	49.4	0	BX	0	4.46	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	50.1	0	BX	0	4.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	50.7	0	BX	0	4.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	51.4	0	BX	0	3.89	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	52.1	0	BX	0	3.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	52.7	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	53.4	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	54.0	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	54.7	0	BX	0	3.30	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	55.4	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	56.0	0	BX	0	3.62	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	56.7	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	57.4	0	BX	0	3.90	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	58.0	0	BX	0	4.04	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	58.7	0	BX	0	4.22	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	59.4	0	BX	0	4.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	60.0	0	BX	0	4.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	60.7	0	BX	0	4.43	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	61.4	0	BX	0	4.45	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	62.0	0	BX	0	4.45	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	62.7	0	BX	0	4.55	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	63.4	0	BX	0	4.69	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	64.0	0	BX	0	4.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	64.7	0	BX	0	4.83	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	65.4	0	BX	0	4.86	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	66.0	0	BX	0	4.93	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	66.7	0	BX	0	4.91	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	67.4	0	BX	0	4.83	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	68.0	0	BX	0	4.72	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	68.7	0	BX	0	4.62	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	69.3	0	BX	0	4.54	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	70.0	0	BX	0	4.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	70.7	0	BX	0	4.45	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	71.3	0	BX	0	4.43	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	72.0	0	BX	0	4.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	72.7	0	BX	0	4.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	73.3	0	BX	0	4.06	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	74.0	0	BX	0	3.95	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	74.7	0	BX	0	3.91	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	75.3	0	BX	0	3.89	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	76.0	0	BX	0	3.95	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	76.6	0	BX	0	3.99	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	77.3	0	BX	0	4.02	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	78.0	0	BX	0	4.05	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	78.6	0	BX	0	4.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	79.3	0	BX	0	4.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	80.0	0	BX	0	4.09	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	80.6	0	BX	0	4.09	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	81.3	0	BX	0	4.09	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	82.0	0	BX	0	4.09	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	82.6	0	BX	0	4.03	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	83.3	0	BX	0	3.97	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	83.9	0	BX	0	4.03	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	84.6	0	BX	0	4.07	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	85.3	0	BX	0	4.12	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	85.9	0	BX	0	4.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	86.6	0	BX	0	4.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	87.3	0	BX	0	4.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	87.9	0	BX	0	4.12	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	88.6	0	BX	0	4.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	89.3	0	BX	0	4.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	89.9	0	BX	0	4.05	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	90.6	0	BX	0	4.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	91.2	0	BX	0	3.98	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	91.9	0	BX	0	3.99	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	92.6	0	BX	0	3.99	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	93.2	0	BX	0	3.99	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	93.9	0	BX	0	3.97	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	94.6	0	BX	0	3.94	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	95.2	0	BX	0	3.92	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	95.9	0	BX	0	3.87	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	96.5	0	BX	0	3.83	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	97.2	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	97.9	0	BX	0	3.74	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	98.5	0	BX	0	3.71	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	99.2	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	99.9	0	BX	0	3.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	100.5	0	BX	0	3.60	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	101.2	0	BX	0	3.55	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	101.8	0	BX	0	3.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	102.5	0	BX	0	3.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	103.2	0	BX	0	3.54	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	103.8	0	BX	0	3.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	104.5	0	BX	0	3.50	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	105.2	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	105.8	0	BX	0	3.50	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	106.5	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	107.1	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	107.8	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	108.5	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	109.1	0	BX	0	3.55	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	109.8	0	BX	0	3.58	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	110.5	0	BX	0	3.62	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	111.1	0	BX	0	3.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	111.8	0	BX	0	3.60	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	112.4	0	BX	0	3.58	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	113.1	0	BX	0	3.51	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	113.8	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	114.4	0	BX	0	3.45	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	115.1	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	115.7	0	BX	0	3.28	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	116.4	0	BX	0	3.22	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	117.1	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	117.7	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	118.4	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	119.0	0	BX	0	2.87	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	119.7	0	BX	0	2.84	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	120.4	0	BX	0	2.83	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	121.0	0	BX	0	2.82	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	121.7	0	BX	0	2.84	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	122.4	0	BX	0	2.92	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	123.0	0	BX	0	2.96	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	123.7	0	BX	0	2.97	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	124.3	0	BX	0	3.05	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	125.0	0	BX	0	3.05	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	125.7	0	BX	0	3.05	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	126.3	0	BX	0	3.05	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	127.0	0	BX	0	3.03	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	127.6	0	BX	0	3.02	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	128.3	0	BX	0	3.01	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	129.0	0	BX	0	2.99	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	129.6	0	BX	0	2.95	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	130.3	0	BX	0	2.97	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	130.9	0	BX	0	3.05	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	131.6	0	BX	0	3.16	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	132.3	0	BX	0	3.19	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	132.9	0	BX	0	3.28	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	133.6	0	BX	0	3.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	134.2	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	134.9	0	BX	0	3.37	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	135.6	0	BX	0	3.11	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	136.2	0	BX	0	2.89	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	136.9	0	BX	0	2.87	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	137.5	0	BX	0	2.90	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	138.2	0	BX	0	2.98	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	138.9	0	BX	0	3.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	139.5	0	BX	0	3.10	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	140.2	0	BX	0	3.11	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	140.8	0	BX	0	3.07	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	141.5	0	BX	0	3.03	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	142.2	0	BX	0	3.01	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	142.8	0	BX	0	2.99	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	143.5	0	BX	0	2.98	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	144.1	0	BX	0	2.97	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	144.8	0	BX	0	2.96	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	145.5	0	BX	0	2.97	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	146.1	0	BX	0	2.96	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	146.8	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	147.4	0	BX	0	3.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	148.1	0	BX	0	3.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	148.7	0	BX	0	3.09	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	149.4	0	BX	0	3.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	150.1	0	BX	0	3.07	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	150.7	0	BX	0	3.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	151.4	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	152.0	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	152.7	0	BX	0	3.22	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	153.4	0	BX	0	3.22	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	154.0	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	154.7	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	155.3	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	156.0	0	BX	0	3.57	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	156.7	0	BX	0	3.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	157.3	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	158.0	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	158.6	0	BX	0	3.69	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	159.3	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	159.9	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	160.6	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	161.3	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	161.9	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	162.6	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	163.2	0	BX	0	3.78	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	163.9	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	164.6	0	BX	0	3.59	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	165.2	0	BX	0	3.55	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	165.9	0	BX	0	3.56	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	166.5	0	BX	0	3.51	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	167.2	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	167.8	0	BX	0	3.32	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	168.5	0	BX	0	3.28	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	169.2	0	BX	0	3.24	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	169.8	0	BX	0	3.10	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	170.5	0	BX	0	2.98	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	171.1	0	BX	0	2.96	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	171.8	0	BX	0	2.96	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	172.4	0	BX	0	2.95	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	173.1	0	BX	0	2.93	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	173.8	0	BX	0	2.94	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	174.4	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	175.1	0	BX	0	3.26	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	175.7	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	176.4	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	177.0	0	BX	0	3.43	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	177.7	0	BX	0	3.50	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	178.4	0	BX	0	3.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	179.0	0	BX	0	3.54	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	179.7	0	BX	0	3.54	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	180.3	0	BX	0	3.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	181.0	0	BX	0	3.47	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	181.6	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	182.3	0	BX	0	3.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	183.0	0	BX	0	3.30	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	183.6	0	BX	0	3.30	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	184.3	0	BX	0	3.30	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	184.9	0	BX	0	3.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	185.6	0	BX	0	3.34	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	186.2	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	186.9	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	187.6	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	188.2	0	BX	0	3.32	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	188.9	0	BX	0	3.28	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	189.5	0	BX	0	3.30	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	190.2	0	BX	0	3.32	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	190.8	0	BX	0	3.27	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	191.5	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	192.1	0	BX	0	3.07	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	192.8	0	BX	0	3.04	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	193.5	0	BX	0	3.03	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	194.1	0	BX	0	3.04	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	194.8	0	BX	0	3.07	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	195.4	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	196.1	0	BX	0	3.10	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	196.7	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	197.4	0	BX	0	3.19	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	198.0	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	198.7	0	BX	0	3.27	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	199.4	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	200.0	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	200.7	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	201.3	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	202.0	0	BX	0	3.45	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	202.6	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	203.3	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	203.9	0	BX	0	3.50	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	204.6	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	205.3	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	205.9	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	206.6	0	BX	0	3.50	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	207.2	0	BX	0	3.51	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	207.9	0	BX	0	3.51	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	208.5	0	BX	0	3.55	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	209.2	0	BX	0	3.59	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	209.8	0	BX	0	3.61	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	210.5	0	BX	0	3.61	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	211.2	0	BX	0	3.62	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	211.8	0	BX	0	3.61	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	212.5	0	BX	0	3.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	213.1	0	BX	0	3.62	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	213.8	0	BX	0	3.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	214.4	0	BX	0	3.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	215.1	0	BX	0	3.62	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	215.7	0	BX	0	3.61	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	216.4	0	BX	0	3.61	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	217.0	0	BX	0	3.61	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	217.7	0	BX	0	3.63	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	218.4	0	BX	0	3.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	219.0	0	BX	0	3.58	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	219.7	0	BX	0	3.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	220.3	0	BX	0	3.51	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	221.0	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	221.6	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	222.3	0	BX	0	3.45	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	222.9	0	BX	0	3.43	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	223.6	0	BX	0	3.43	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	224.2	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	224.9	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	225.5	0	BX	0	3.46	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	226.2	0	BX	0	3.46	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	226.9	0	BX	0	3.47	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	227.5	0	BX	0	3.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	228.2	0	BX	0	3.59	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	228.8	0	BX	0	3.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	229.5	0	BX	0	3.72	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	230.1	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	230.8	0	BX	0	3.74	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	231.4	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	232.1	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	232.7	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	233.4	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	234.0	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	234.7	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	235.3	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	236.0	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	236.7	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	237.3	0	BX	0	3.78	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	238.0	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	238.6	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	239.3	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	239.9	0	BX	0	3.79	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	240.6	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	241.2	0	BX	0	3.82	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	241.9	0	BX	0	3.82	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	242.5	0	BX	0	3.84	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	243.2	0	BX	0	3.84	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	243.8	0	BX	0	3.82	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	244.5	0	BX	0	3.84	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	245.1	0	BX	0	3.83	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	245.8	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	246.4	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	247.1	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	247.7	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	248.4	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	249.1	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	249.7	0	BX	0	3.78	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	250.4	0	BX	0	3.78	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	251.0	0	BX	0	3.79	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	251.7	0	BX	0	3.79	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	252.3	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	253.0	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	253.6	0	BX	0	3.43	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	254.3	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	254.9	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	255.6	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	256.2	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	256.9	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	257.5	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	258.2	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	258.8	0	BX	0	3.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	259.5	0	BX	0	3.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	260.1	0	BX	0	3.54	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	260.8	0	BX	0	3.52	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	261.4	0	BX	0	3.46	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	262.1	0	BX	0	3.43	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	262.7	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	263.4	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	264.0	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	264.7	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	265.3	0	BX	0	3.45	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	266.0	0	BX	0	3.43	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	266.6	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	267.3	0	BX	0	3.43	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	267.9	0	BX	0	3.43	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	268.6	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	269.2	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	269.9	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	270.5	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	271.2	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	271.9	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	272.5	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	273.2	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	273.8	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	274.5	0	BX	0	3.46	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	275.1	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	275.8	0	BX	0	3.34	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	276.4	0	BX	0	3.32	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	277.1	0	BX	0	3.29	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	277.7	0	BX	0	3.32	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	278.4	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	279.0	0	BX	0	3.45	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	279.7	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	280.3	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	281.0	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	281.6	0	BX	0	3.50	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	282.3	0	BX	0	3.51	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	282.9	0	BX	0	3.51	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	283.6	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	284.2	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	284.9	0	BX	0	3.46	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	285.5	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	286.2	0	BX	0	3.52	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	286.8	0	BX	0	3.58	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	287.5	0	BX	0	3.66	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	288.1	0	BX	0	3.71	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	288.7	0	BX	0	3.74	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	289.4	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	290.0	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	290.7	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	291.3	0	BX	0	3.78	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	292.0	0	BX	0	3.79	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	292.6	0	BX	0	3.82	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	293.3	0	BX	0	3.83	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	293.9	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	294.6	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	295.2	0	BX	0	3.82	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	295.9	0	BX	0	3.82	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	296.5	0	BX	0	3.83	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	297.2	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	297.8	0	BX	0	3.79	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	298.5	0	BX	0	3.79	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	299.1	0	BX	0	3.74	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	299.8	0	BX	0	3.66	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	300.4	0	BX	0	3.62	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	301.1	0	BX	0	3.61	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	301.7	0	BX	0	3.61	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	302.4	0	BX	0	3.67	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	303.0	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	303.7	0	BX	0	3.71	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	304.3	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	305.0	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	305.6	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	306.3	0	BX	0	3.74	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	306.9	0	BX	0	3.74	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	307.6	0	BX	0	3.78	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	308.2	0	BX	0	3.79	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	308.9	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	309.5	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	310.2	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	310.8	0	BX	0	3.74	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	311.5	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	312.1	0	BX	0	3.71	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	312.7	0	BX	0	3.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	313.4	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	314.0	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	314.7	0	BX	0	3.69	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	315.3	0	BX	0	3.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	316.0	0	BX	0	3.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	316.6	0	BX	0	3.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	317.3	0	BX	0	3.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	317.9	0	BX	0	3.67	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	318.6	0	BX	0	3.74	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	319.2	0	BX	0	3.79	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	319.9	0	BX	0	3.79	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	320.5	0	BX	0	3.78	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	321.2	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	321.8	0	BX	0	3.69	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	322.5	0	BX	0	3.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	323.1	0	BX	0	3.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	323.8	0	BX	0	3.72	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	324.4	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	325.0	0	BX	0	3.79	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	325.7	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	326.3	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	327.0	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	327.6	0	BX	0	3.78	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	328.3	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	328.9	0	BX	0	3.72	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	329.6	0	BX	0	3.71	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	330.2	0	BX	0	3.69	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	330.9	0	BX	0	3.67	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	331.5	0	BX	0	3.67	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	332.2	0	BX	0	3.67	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	332.8	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	333.5	0	BX	0	3.82	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	334.1	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	334.7	0	BX	0	3.79	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	335.4	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	336.0	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	336.7	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	337.3	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	338.0	0	BX	0	3.83	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	338.6	0	BX	0	3.85	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	339.3	0	BX	0	3.84	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	339.9	0	BX	0	3.87	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	340.6	0	BX	0	3.88	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	341.2	0	BX	0	3.86	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	341.8	0	BX	0	3.88	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	342.5	0	BX	0	3.86	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	343.1	0	BX	0	3.88	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	343.8	0	BX	0	3.88	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	344.4	0	BX	0	3.87	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	345.1	0	BX	0	3.87	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	345.7	0	BX	0	3.86	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	346.4	0	BX	0	3.86	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	347.0	0	BX	0	3.86	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	347.7	0	BX	0	3.86	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	348.3	0	BX	0	3.87	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	348.9	0	BX	0	3.86	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	349.6	0	BX	0	3.85	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	350.2	0	BX	0	3.84	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	350.9	0	BX	0	3.82	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	351.5	0	BX	0	3.82	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	352.2	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	352.8	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	353.5	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	354.1	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	354.8	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	355.4	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	356.0	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	356.7	0	BX	0	3.83	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	357.3	0	BX	0	3.82	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	358.0	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	358.6	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	359.3	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	359.9	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	360.6	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	361.2	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	361.8	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	362.5	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	363.1	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	363.8	0	BX	0	3.81	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	364.4	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	365.1	0	BX	0	3.80	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	365.7	0	BX	0	3.79	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	366.4	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	367.0	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	367.6	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	368.3	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	368.9	0	BX	0	3.74	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	369.6	0	BX	0	3.72	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	370.2	0	BX	0	3.72	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	370.9	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	371.5	0	BX	0	3.71	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	372.1	0	BX	0	3.71	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	372.8	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	373.4	0	BX	0	3.71	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	374.1	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	374.7	0	BX	0	3.71	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	375.4	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	376.0	0	BX	0	3.71	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	376.7	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	377.3	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	377.9	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	378.6	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	379.2	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	379.9	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	380.5	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	381.2	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	381.8	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	382.4	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	383.1	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	383.7	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	384.4	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	385.0	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	385.7	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	386.3	0	BX	0	3.77	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	386.9	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	387.6	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	388.2	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	388.9	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	389.5	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	390.1	0	BX	0	3.76	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	390.8	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	391.4	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	392.1	0	BX	0	3.74	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	392.7	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	393.4	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	394.0	0	BX	0	3.74	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	394.6	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	395.3	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	395.9	0	BX	0	3.72	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	396.6	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	397.2	0	BX	0	3.72	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	397.9	0	BX	0	3.72	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	398.5	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	399.1	0	BX	0	3.74	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	399.8	0	BX	0	3.75	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	400.4	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	401.1	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	401.7	0	BX	0	3.72	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	402.3	0	BX	0	3.73	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	403.0	0	BX	0	3.72	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	403.6	0	BX	0	3.72	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	404.3	0	BX	0	3.71	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	404.9	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	405.6	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	406.2	0	BX	0	3.67	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	406.8	0	BX	0	3.65	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	407.5	0	BX	0	3.61	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	408.1	0	BX	0	3.64	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	408.8	0	BX	0	3.66	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	409.4	0	BX	0	3.67	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	410.0	0	BX	0	3.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	410.7	0	BX	0	3.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	411.3	0	BX	0	3.67	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	412.0	0	BX	0	3.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	412.6	0	BX	0	3.69	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	413.2	0	BX	0	3.69	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	413.9	0	BX	0	3.69	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	414.5	0	BX	0	3.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	415.2	0	BX	0	3.69	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	415.8	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	416.4	0	BX	0	3.69	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	417.1	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	417.7	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	418.4	0	BX	0	3.70	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	419.0	0	BX	0	3.69	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	419.6	0	BX	0	3.69	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	420.3	0	BX	0	3.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	420.9	0	BX	0	3.68	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	421.6	0	BX	0	3.67	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	422.2	0	BX	0	3.67	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	422.8	0	BX	0	3.65	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	423.5	0	BX	0	3.62	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	424.1	0	BX	0	3.62	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	424.8	0	BX	0	3.57	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	425.4	0	BX	0	3.56	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	426.0	0	BX	0	3.55	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	426.7	0	BX	0	3.56	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	427.3	0	BX	0	3.57	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	428.0	0	BX	0	3.57	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	428.6	0	BX	0	3.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	429.2	0	BX	0	3.52	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	429.9	0	BX	0	3.51	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	430.5	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	431.2	0	BX	0	3.45	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	431.8	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	432.4	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	433.1	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	433.7	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	434.4	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	435.0	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	435.6	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	436.3	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	436.9	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	437.6	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	438.2	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	438.8	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	439.5	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	440.1	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	440.8	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	441.4	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	442.0	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	442.7	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	443.3	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	443.9	0	BX	0	3.46	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	444.6	0	BX	0	3.47	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	445.2	0	BX	0	3.47	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	445.9	0	BX	0	3.47	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	446.5	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	447.1	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	447.8	0	BX	0	3.47	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	448.4	0	BX	0	3.47	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	449.1	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	449.7	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	450.3	0	BX	0	3.51	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	451.0	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	451.6	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	452.2	0	BX	0	3.51	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	452.9	0	BX	0	3.52	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	453.5	0	BX	0	3.51	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	454.2	0	BX	0	3.52	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	454.8	0	BX	0	3.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	455.4	0	BX	0	3.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	456.1	0	BX	0	3.54	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	456.7	0	BX	0	3.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	457.3	0	BX	0	3.52	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	458.0	0	BX	0	3.52	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	458.6	0	BX	0	3.53	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	459.3	0	BX	0	3.51	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	459.9	0	BX	0	3.52	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	460.5	0	BX	0	3.52	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	461.2	0	BX	0	3.52	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	461.8	0	BX	0	3.52	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	462.4	0	BX	0	3.50	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	463.1	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	463.7	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	464.4	0	BX	0	3.50	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	465.0	0	BX	0	3.49	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	465.6	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	466.3	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	466.9	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	467.5	0	BX	0	3.48	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	468.2	0	BX	0	3.46	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	468.8	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	469.5	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	470.1	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	470.7	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	471.4	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	472.0	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	472.6	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	473.3	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	473.9	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	474.5	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	475.2	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	475.8	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	476.5	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	477.1	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	477.7	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	478.4	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	479.0	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	479.6	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	480.3	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	480.9	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	481.5	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	482.2	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	482.8	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	483.4	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	484.1	0	BX	0	3.37	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	484.7	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	485.4	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	486.0	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	486.6	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	487.3	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	487.9	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	488.5	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	489.2	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	489.8	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	490.4	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	491.1	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	491.7	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	492.3	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	493.0	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	493.6	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	494.3	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	494.9	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	495.5	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	496.2	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	496.8	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	497.4	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	498.1	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	498.7	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	499.3	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	500.0	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	500.6	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	501.2	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	501.9	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	502.5	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	503.1	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	503.8	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	504.4	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	505.0	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	505.7	0	BX	0	3.37	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	506.3	0	BX	0	3.37	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	506.9	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	507.6	0	BX	0	3.37	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	508.2	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	508.8	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	509.5	0	BX	0	3.37	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	510.1	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	510.7	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	511.4	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	512.0	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	512.6	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	513.3	0	BX	0	3.34	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	513.9	0	BX	0	3.34	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	514.5	0	BX	0	3.34	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	515.2	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	515.8	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	516.4	0	BX	0	3.34	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	517.1	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	517.7	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	518.3	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	519.0	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	519.6	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	520.2	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	520.9	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	521.5	0	BX	0	3.34	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	522.1	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	522.8	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	523.4	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	524.0	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	524.7	0	BX	0	3.45	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	525.3	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	525.9	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	526.6	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	527.2	0	BX	0	3.43	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	527.8	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	528.5	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	529.1	0	BX	0	3.45	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	529.7	0	BX	0	3.45	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	530.4	0	BX	0	3.45	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	531.0	0	BX	0	3.46	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	531.6	0	BX	0	3.46	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	532.3	0	BX	0	3.46	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	532.9	0	BX	0	3.43	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	533.5	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	534.2	0	BX	0	3.45	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	534.8	0	BX	0	3.46	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	535.4	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	536.1	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	536.7	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	537.3	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	538.0	0	BX	0	3.44	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	538.6	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	539.2	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	539.9	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	540.5	0	BX	0	3.43	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	541.1	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	541.7	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	542.4	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	543.0	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	543.6	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	544.3	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	544.9	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	545.5	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	546.2	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	546.8	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	547.4	0	BX	0	3.43	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	548.1	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	548.7	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	549.3	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	550.0	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	550.6	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	551.2	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	551.8	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	552.5	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	553.1	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	553.7	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	554.4	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	555.0	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	555.6	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	556.3	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	556.9	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	557.5	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	558.2	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	558.8	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	559.4	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	560.0	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	560.7	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	561.3	0	BX	0	3.42	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	561.9	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	562.6	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	563.2	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	563.8	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	564.5	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	565.1	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	565.7	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	566.3	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	567.0	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	567.6	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	568.2	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	568.9	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	569.5	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	570.1	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	570.8	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	571.4	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	572.0	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	572.6	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	573.3	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	573.9	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	574.5	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	575.2	0	BX	0	3.41	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	575.8	0	BX	0	3.39	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	576.4	0	BX	0	3.40	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	577.0	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	577.7	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	578.3	0	BX	0	3.37	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	578.9	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	579.6	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	580.2	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	580.8	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	581.5	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	582.1	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	582.7	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	583.3	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	584.0	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	584.6	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	585.2	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	585.9	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	586.5	0	BX	0	3.38	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	587.1	0	BX	0	3.37	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	587.7	0	BX	0	3.36	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	588.4	0	BX	0	3.34	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	589.0	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	589.6	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	590.2	0	BX	0	3.34	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	590.9	0	BX	0	3.34	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	591.5	0	BX	0	3.34	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	592.1	0	BX	0	3.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	592.8	0	BX	0	3.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	593.4	0	BX	0	3.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	594.0	0	BX	0	3.32	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	594.6	0	BX	0	3.32	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	595.3	0	BX	0	3.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	595.9	0	BX	0	3.32	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	596.5	0	BX	0	3.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	597.2	0	BX	0	3.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	597.8	0	BX	0	3.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	598.4	0	BX	0	3.34	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	599.0	0	BX	0	3.34	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	599.7	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	600.3	0	BX	0	3.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	600.9	0	BX	0	3.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	601.5	0	BX	0	3.34	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	602.2	0	BX	0	3.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	602.8	0	BX	0	3.35	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	603.4	0	BX	0	3.32	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	604.1	0	BX	0	3.32	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	604.7	0	BX	0	3.32	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	605.3	0	BX	0	3.31	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	605.9	0	BX	0	3.31	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	606.6	0	BX	0	3.33	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	607.2	0	BX	0	3.30	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	607.8	0	BX	0	3.30	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	608.4	0	BX	0	3.30	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	609.1	0	BX	0	3.29	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	609.7	0	BX	0	3.28	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	610.3	0	BX	0	3.27	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	611.0	0	BX	0	3.25	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	611.6	0	BX	0	3.26	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	612.2	0	BX	0	3.26	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	612.8	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	613.5	0	BX	0	3.24	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	614.1	0	BX	0	3.24	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	614.7	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	615.3	0	BX	0	3.24	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	616.0	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	616.6	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	617.2	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	617.8	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	618.5	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	619.1	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	619.7	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	620.3	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	621.0	0	BX	0	3.22	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	621.6	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	622.2	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	622.9	0	BX	0	3.19	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	623.5	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	624.1	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	624.7	0	BX	0	3.19	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	625.4	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	626.0	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	626.6	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	627.2	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	627.9	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	628.5	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	629.1	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	629.7	0	BX	0	3.22	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	630.4	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	631.0	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	631.6	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	632.2	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	632.9	0	BX	0	3.19	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	633.5	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	634.1	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	634.7	0	BX	0	3.19	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	635.4	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	636.0	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	636.6	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	637.2	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	637.9	0	BX	0	3.17	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	638.5	0	BX	0	3.17	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	639.1	0	BX	0	3.17	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	639.7	0	BX	0	3.16	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	640.4	0	BX	0	3.17	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	641.0	0	BX	0	3.17	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	641.6	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	642.2	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	642.9	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	643.5	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	644.1	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	644.7	0	BX	0	3.19	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	645.4	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	646.0	0	BX	0	3.19	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	646.6	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	647.2	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	647.8	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	648.5	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	649.1	0	BX	0	3.19	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	649.7	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	650.3	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	651.0	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	651.6	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	652.2	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	652.8	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	653.5	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	654.1	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	654.7	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	655.3	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	656.0	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	656.6	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	657.2	0	BX	0	3.22	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	657.8	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	658.5	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	659.1	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	659.7	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	660.3	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	660.9	0	BX	0	3.25	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	661.6	0	BX	0	3.24	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	662.2	0	BX	0	3.24	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	662.8	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	663.4	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	664.1	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	664.7	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	665.3	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	665.9	0	BX	0	3.24	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	666.5	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	667.2	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	667.8	0	BX	0	3.22	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	668.4	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	669.0	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	669.7	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	670.3	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	670.9	0	BX	0	3.23	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	671.5	0	BX	0	3.22	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	672.2	0	BX	0	3.22	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	672.8	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	673.4	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	674.0	0	BX	0	3.22	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	674.6	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	675.3	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	675.9	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	676.5	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	677.1	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	677.7	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	678.4	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	679.0	0	BX	0	3.22	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	679.6	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	680.2	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	680.9	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	681.5	0	BX	0	3.21	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	682.1	0	BX	0	3.19	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	682.7	0	BX	0	3.19	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	683.3	0	BX	0	3.19	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	684.0	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	684.6	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	685.2	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	685.8	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	686.5	0	BX	0	3.17	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	687.1	0	BX	0	3.19	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	687.7	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	688.3	0	BX	0	3.16	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	688.9	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	689.6	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	690.2	0	BX	0	3.20	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	690.8	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	691.4	0	BX	0	3.19	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	692.0	0	BX	0	3.17	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	692.7	0	BX	0	3.16	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	693.3	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	693.9	0	BX	0	3.16	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	694.5	0	BX	0	3.16	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	695.1	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	695.8	0	BX	0	3.16	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	696.4	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	697.0	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	697.6	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	698.2	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	698.9	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	699.5	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	700.1	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	700.7	0	BX	0	3.16	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	701.3	0	BX	0	3.16	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	702.0	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	702.6	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	703.2	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	703.8	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	704.4	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	705.1	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	705.7	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	706.3	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	706.9	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	707.5	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	708.2	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	708.8	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	709.4	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	710.0	0	BX	0	3.17	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	710.6	0	BX	0	3.18	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	711.3	0	BX	0	3.17	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	711.9	0	BX	0	3.16	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	712.5	0	BX	0	3.17	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	713.1	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	713.7	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	714.4	0	BX	0	3.16	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	715.0	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	715.6	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	716.2	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	716.8	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	717.5	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	718.1	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	718.7	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	719.3	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	719.9	0	BX	0	3.15	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	720.5	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	721.2	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	721.8	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	722.4	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	723.0	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	723.6	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	724.3	0	BX	0	3.12	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	724.9	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	725.5	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	726.1	0	BX	0	3.12	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	726.7	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	727.4	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	728.0	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	728.6	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	729.2	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	729.8	0	BX	0	3.14	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	730.4	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	731.1	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	731.7	0	BX	0	3.12	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	732.3	0	BX	0	3.12	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	732.9	0	BX	0	3.12	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	733.5	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	734.2	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	734.8	0	BX	0	3.13	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	735.4	0	BX	0	3.12	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	736.0	0	BX	0	3.12	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	736.6	0	BX	0	3.12	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	737.2	0	BX	0	3.11	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	737.9	0	BX	0	3.11	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	738.5	0	BX	0	3.11	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	739.1	0	BX	0	3.11	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	739.7	0	BX	0	3.11	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	740.3	0	BX	0	3.09	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	740.9	0	BX	0	3.11	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	741.6	0	BX	0	3.09	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	742.2	0	BX	0	3.11	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	742.8	0	BX	0	3.10	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	743.4	0	BX	0	3.10	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	744.0	0	BX	0	3.09	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	744.6	0	BX	0	3.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	745.3	0	BX	0	3.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	745.9	0	BX	0	3.09	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	746.5	0	BX	0	3.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	747.1	0	BX	0	3.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	747.7	0	BX	0	3.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	748.3	0	BX	0	3.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	749.0	0	BX	0	3.07	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	749.6	0	BX	0	3.07	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	750.2	0	BX	0	3.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	750.8	0	BX	0	3.07	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	751.4	0	BX	0	3.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	752.0	0	BX	0	3.07	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	752.7	0	BX	0	3.06	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	753.3	0	BX	0	3.07	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	753.9	0	BX	0	3.07	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	754.5	0	BX	0	3.09	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	755.1	0	BX	0	3.09	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	755.7	0	BX	0	3.07	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	756.4	0	BX	0	3.08	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	757.0	0	BX	0	3.07	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	757.6	0	BX	0	3.05	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	758.2	0	BX	0	3.04	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	758.8	0	BX	0	3.05	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	759.4	0	BX	0	3.05	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	760.1	0	BX	0	3.06	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	760.7	0	BX	0	3.05	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	761.3	0	BX	0	3.05	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	761.9	0	BX	0	3.05	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	762.5	0	BX	0	3.04	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	763.1	0	BX	0	3.04	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	763.8	0	BX	0	3.04	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	764.4	0	BX	0	3.02	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	765.0	0	BX	0	3.01	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	765.6	0	BX	0	3.02	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	766.2	0	BX	0	3.01	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	766.8	0	BX	0	3.03	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	767.4	0	BX	0	3.02	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	768.1	0	BX	0	3.02	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	768.7	0	BX	0	3.02	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	769.3	0	BX	0	3.03	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	769.9	0	BX	0	3.01	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	770.5	0	BX	0	3.03	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	771.1	0	BX	0	3.02	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	771.8	0	BX	0	3.01	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	772.4	0	BX	0	3.01	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	773.0	0	BX	0	3.01	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	773.6	0	BX	0	3.01	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	774.2	0	BX	0	2.99	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	774.8	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	775.4	0	BX	0	2.99	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	776.1	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	776.7	0	BX	0	3.01	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	777.3	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	777.9	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	778.5	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	779.1	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	779.7	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	780.4	0	BX	0	3.01	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	781.0	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	781.6	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	782.2	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	782.8	0	BX	0	2.97	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	783.4	0	BX	0	2.99	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	784.0	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	784.7	0	BX	0	2.99	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	785.3	0	BX	0	2.98	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	785.9	0	BX	0	2.99	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	786.5	0	BX	0	2.97	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	787.1	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	787.7	0	BX	0	2.98	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	788.3	0	BX	0	2.99	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	789.0	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	789.6	0	BX	0	3.02	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	790.2	0	BX	0	2.99	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	790.8	0	BX	0	3.03	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	791.4	0	BX	0	2.99	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	792.0	0	BX	0	3.00	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	792.6	0	BX	0	3.01	0
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	793.2	0	BX	0	3.34	
@3246__1999476	001	C	10/31/1999	17:21	167.9000	43.5000	0	793.9	0	BX	0	27.32	
@3246__1999477	001	B	12/05/1999	18:00	168.4000	42.0000	0	2.0	0	BX	0	9.8	0
@3246__1999477	001	B	12/05/1999	18:00	168.4000	42.0000	0	69.0	0	BX	0	9.7	0
@3246__1999477	001	B	12/05/1999	18:00	168.4000	42.0000	0	74.0	0	BX	0	9.0	0
@3246__1999477	001	B	12/05/1999	18:00	168.4000	42.0000	0	77.0	0	BX	0	7.5	0
@3246__1999477	001	B	12/05/1999	18:00	168.4000	42.0000	0	80.0	0	BX	0	6.9	0
@3246__1999477	001	B	12/05/1999	18:00	168.4000	42.0000	0	115.0	0	BX	0	5.2	0
@3246__1999477	001	B	12/05/1999	18:00	168.4000	42.0000	0	127.0	0	BX	0	5.0	0
@3246__1999477	001	B	12/05/1999	18:00	168.4000	42.0000	0	142.0	0	BX	0	4.1	0
@3246__1999477	001	B	12/05/1999	18:00	168.4000	42.0000	0	191.0	0	BX	0	4.3	0
@3246__1999477	001	B	12/05/1999	18:00	168.4000	42.0000	0	221.0	0	BX	0	4.2	0
@3246__1999477	001	B	12/05/1999	18:00	168.4000	42.0000	0	271.0	0	BX	0	4.3	0
@3246__1999477	001	B	12/05/1999	18:00	168.4000	42.0000	0	351.0	0	BX	0	4.0	0
@3246__1999477	001	B	12/05/1999	18:00	168.4000	42.0000	0	623.0	0	BX	0	3.7	0
@3246__1999477	001	B	12/05/1999	18:00	168.4000	42.0000	0	760.0	0	BX	0	3.5	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	0.0	0	BX	0	7.38	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	14.0	0	BX	0	7.49	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	17.0	0	BX	0	7.70	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	27.0	0	BX	0	7.88	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	35.0	0	BX	0	7.96	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	39.0	0	BX	0	7.33	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	41.0	0	BX	0	7.01	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	47.0	0	BX	0	6.77	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	51.0	0	BX	0	6.32	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	54.0	0	BX	0	6.16	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	93.0	0	BX	0	6.11	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	96.0	0	BX	0	5.98	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	111.0	0	BX	0	6.11	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	124.0	0	BX	0	6.14	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	156.0	0	BX	0	5.87	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	169.0	0	BX	0	5.90	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	178.0	0	BX	0	5.74	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	190.0	0	BX	0	5.77	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	198.0	0	BX	0	5.61	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	213.0	0	BX	0	5.61	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	222.0	0	BX	0	5.50	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	225.0	0	BX	0	5.36	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	233.0	0	BX	0	5.25	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	242.0	0	BX	0	4.94	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	300.0	0	BX	0	4.83	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	304.0	0	BX	0	4.88	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	306.0	0	BX	0	5.03	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	322.0	0	BX	0	5.22	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	440.0	0	BX	0	5.17	0
@3294__1971478	001	B	06/19/1971	18:00	165.3800	44.6000	0	457.0	0	BX	0	5.25	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	0.0	0	BX	0	12.60	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	31.0	0	BX	0	12.60	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	35.0	0	BX	0	12.35	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	40.0	0	BX	0	9.23	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	49.0	0	BX	0	6.80	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	50.0	0	BX	0	5.95	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	52.0	0	BX	0	5.79	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	55.0	0	BX	0	5.74	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	56.0	0	BX	0	5.58	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	59.0	0	BX	0	5.58	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	61.0	0	BX	0	5.36	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	63.0	0	BX	0	5.36	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	68.0	0	BX	0	5.71	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	72.0	0	BX	0	5.71	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	73.0	0	BX	0	5.61	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	100.0	0	BX	0	5.85	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	108.0	0	BX	0	5.82	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	109.0	0	BX	0	5.71	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	118.0	0	BX	0	5.69	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	124.0	0	BX	0	5.44	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	131.0	0	BX	0	5.39	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	132.0	0	BX	0	5.28	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	139.0	0	BX	0	5.17	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	145.0	0	BX	0	4.88	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	158.0	0	BX	0	4.78	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	159.0	0	BX	0	4.67	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	170.0	0	BX	0	4.47	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	181.0	0	BX	0	4.44	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	182.0	0	BX	0	4.28	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	186.0	0	BX	0	4.28	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	197.0	0	BX	0	3.89	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	204.0	0	BX	0	3.75	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	217.0	0	BX	0	3.75	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	224.0	0	BX	0	3.33	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	235.0	0	BX	0	3.17	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	240.0	0	BX	0	3.33	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	251.0	0	BX	0	3.33	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	259.0	0	BX	0	3.17	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	281.0	0	BX	0	3.22	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	286.0	0	BX	0	3.06	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	323.0	0	BX	0	3.14	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	326.0	0	BX	0	3.33	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	344.0	0	BX	0	3.28	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	347.0	0	BX	0	3.47	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	350.0	0	BX	0	3.58	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	382.0	0	BX	0	3.64	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	394.0	0	BX	0	3.39	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	419.0	0	BX	0	3.36	0
@3294__1971479	001	B	09/21/1971	18:00	167.5300	43.1700	0	457.0	0	BX	0	3.50	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	0.0	0	BX	0	16.16	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	15.0	0	BX	0	16.30	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	55.0	0	BX	0	16.34	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	58.0	0	BX	0	16.19	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	60.0	0	BX	0	14.82	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	66.0	0	BX	0	13.91	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	67.0	0	BX	0	13.41	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	70.0	0	BX	0	13.21	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	72.0	0	BX	0	12.50	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	81.0	0	BX	0	11.74	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	87.0	0	BX	0	11.49	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	102.0	0	BX	0	10.63	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	110.0	0	BX	0	10.45	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	121.0	0	BX	0	10.05	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	132.0	0	BX	0	9.95	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	140.0	0	BX	0	9.63	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	147.0	0	BX	0	9.58	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	154.0	0	BX	0	9.42	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	159.0	0	BX	0	9.10	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	164.0	0	BX	0	9.07	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	173.0	0	BX	0	8.60	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	183.0	0	BX	0	8.52	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	189.0	0	BX	0	8.23	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	205.0	0	BX	0	7.83	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	226.0	0	BX	0	7.80	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	235.0	0	BX	0	7.41	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	253.0	0	BX	0	7.35	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	261.0	0	BX	0	7.14	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	267.0	0	BX	0	6.83	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	282.0	0	BX	0	6.72	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	288.0	0	BX	0	6.35	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	303.0	0	BX	0	6.32	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	309.0	0	BX	0	6.03	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	311.0	0	BX	0	5.77	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	317.0	0	BX	0	5.47	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	329.0	0	BX	0	5.44	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	335.0	0	BX	0	5.74	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	368.0	0	BX	0	5.82	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	380.0	0	BX	0	5.79	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	383.0	0	BX	0	5.63	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	406.0	0	BX	0	5.53	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	414.0	0	BX	0	5.25	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	425.0	0	BX	0	5.19	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	429.0	0	BX	0	5.06	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	437.0	0	BX	0	5.06	0
@3294__1971480	001	B	11/09/1971	17:40	167.0000	41.3500	0	457.0	0	BX	0	4.97	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	0.0	0	BX	0	7.34	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	10.0	0	BX	0	7.18	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	22.0	0	BX	0	7.18	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	34.0	0	BX	0	6.94	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	43.0	0	BX	0	6.94	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	48.0	0	BX	0	6.68	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	58.0	0	BX	0	6.48	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	70.0	0	BX	0	5.26	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	74.0	0	BX	0	4.88	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	85.0	0	BX	0	4.69	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	100.0	0	BX	0	4.63	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	109.0	0	BX	0	4.37	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	123.0	0	BX	0	4.30	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	163.0	0	BX	0	3.66	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	290.0	0	BX	0	3.58	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	298.0	0	BX	0	3.69	0
@3294__1972481	001	B	05/27/1972	21:30	169.1000	43.0500	0	490.0	0	BX	0	3.75	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	0.0	0	BX	0	6.16	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	9.0	0	BX	0	6.03	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	86.0	0	BX	0	6.01	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	101.0	0	BX	0	5.98	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	106.0	0	BX	0	5.85	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	209.0	0	BX	0	5.82	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	214.0	0	BX	0	5.66	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	227.0	0	BX	0	5.66	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	234.0	0	BX	0	5.50	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	246.0	0	BX	0	5.50	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	256.0	0	BX	0	5.28	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	282.0	0	BX	0	5.28	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	285.0	0	BX	0	5.11	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	292.0	0	BX	0	5.11	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	299.0	0	BX	0	4.94	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	323.0	0	BX	0	4.94	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	329.0	0	BX	0	4.72	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	359.0	0	BX	0	4.72	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	363.0	0	BX	0	4.56	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	398.0	0	BX	0	4.53	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	410.0	0	BX	0	4.38	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	456.0	0	BX	0	4.38	0
@3298__1971482	001	B	04/08/1971	05:30	166.2700	43.6000	0	457.0	0	BX	0	4.38	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	0.0	0	BX	0	4.83	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	6.0	0	BX	0	4.83	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	10.0	0	BX	0	4.67	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	59.0	0	BX	0	4.67	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	60.0	0	BX	0	4.78	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	82.0	0	BX	0	4.88	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	85.0	0	BX	0	5.00	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	92.0	0	BX	0	5.00	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	100.0	0	BX	0	4.50	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	119.0	0	BX	0	4.33	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	125.0	0	BX	0	4.33	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	134.0	0	BX	0	4.44	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	138.0	0	BX	0	4.28	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	176.0	0	BX	0	4.28	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	180.0	0	BX	0	4.44	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	185.0	0	BX	0	4.44	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	188.0	0	BX	0	4.61	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	192.0	0	BX	0	4.61	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	195.0	0	BX	0	4.44	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	210.0	0	BX	0	4.50	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	230.0	0	BX	0	4.11	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	348.0	0	BX	0	4.11	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	356.0	0	BX	0	3.94	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	374.0	0	BX	0	3.94	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	395.0	0	BX	0	3.72	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	456.0	0	BX	0	3.72	0
@3298__1971482	002	B	04/08/1971	18:00	169.9500	44.6700	0	457.0	0	BX	0	3.72	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	0.0	0	BX	0	11.79	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	5.0	0	BX	0	11.79	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	9.0	0	BX	0	11.59	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	12.0	0	BX	0	9.92	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	14.0	0	BX	0	9.71	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	20.0	0	BX	0	9.55	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	21.0	0	BX	0	9.23	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	32.0	0	BX	0	8.27	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	36.0	0	BX	0	7.86	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	38.0	0	BX	0	6.64	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	43.0	0	BX	0	6.06	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	52.0	0	BX	0	4.31	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	55.0	0	BX	0	4.06	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	62.0	0	BX	0	3.81	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	77.0	0	BX	0	3.78	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	80.0	0	BX	0	3.89	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	87.0	0	BX	0	3.89	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	94.0	0	BX	0	3.69	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	105.0	0	BX	0	3.67	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	115.0	0	BX	0	3.89	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	123.0	0	BX	0	4.50	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	133.0	0	BX	0	4.69	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	140.0	0	BX	0	5.06	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	154.0	0	BX	0	5.03	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	158.0	0	BX	0	4.97	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	161.0	0	BX	0	4.75	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	163.0	0	BX	0	4.75	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	167.0	0	BX	0	5.00	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	171.0	0	BX	0	5.14	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	180.0	0	BX	0	5.14	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	192.0	0	BX	0	4.38	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	211.0	0	BX	0	4.08	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	222.0	0	BX	0	3.97	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	272.0	0	BX	0	3.97	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	277.0	0	BX	0	3.86	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	304.0	0	BX	0	3.94	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	307.0	0	BX	0	3.78	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	316.0	0	BX	0	3.78	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	320.0	0	BX	0	3.92	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	394.0	0	BX	0	3.97	0
@3298__1971483	001	B	07/13/1971	06:30	166.3300	41.5800	0	457.0	0	BX	0	3.94	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	0.0	0	BX	0	10.48	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	21.0	0	BX	0	10.48	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	22.0	0	BX	0	10.58	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	27.0	0	BX	0	10.63	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	30.0	0	BX	0	10.79	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	48.0	0	BX	0	10.79	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	51.0	0	BX	0	10.95	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	59.0	0	BX	0	10.95	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	61.0	0	BX	0	10.66	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	63.0	0	BX	0	9.68	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	67.0	0	BX	0	8.84	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	71.0	0	BX	0	8.62	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	75.0	0	BX	0	8.27	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	77.0	0	BX	0	8.17	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	88.0	0	BX	0	8.17	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	91.0	0	BX	0	7.88	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	93.0	0	BX	0	7.78	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	116.0	0	BX	0	7.78	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	120.0	0	BX	0	7.59	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	140.0	0	BX	0	7.51	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	147.0	0	BX	0	7.33	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	171.0	0	BX	0	7.06	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	183.0	0	BX	0	7.06	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	200.0	0	BX	0	6.77	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	223.0	0	BX	0	6.61	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	247.0	0	BX	0	6.24	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	312.0	0	BX	0	6.06	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	343.0	0	BX	0	5.82	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	392.0	0	BX	0	5.87	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	394.0	0	BX	0	5.69	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	401.0	0	BX	0	5.61	0
@3298__1971484	001	B	10/25/1971	18:01	166.5000	44.3000	0	412.0	0	BX	0	5.61	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	0.0	0	BX	0	12.32	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	68.0	0	BX	0	12.30	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	71.0	0	BX	0	12.10	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	87.0	0	BX	0	12.10	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	93.0	0	BX	0	11.99	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	107.0	0	BX	0	11.34	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	110.0	0	BX	0	11.08	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	112.0	0	BX	0	10.58	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	117.0	0	BX	0	10.24	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	123.0	0	BX	0	10.13	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	127.0	0	BX	0	9.92	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	133.0	0	BX	0	9.92	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	140.0	0	BX	0	9.76	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	148.0	0	BX	0	9.39	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	166.0	0	BX	0	9.13	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	171.0	0	BX	0	8.92	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	181.0	0	BX	0	8.70	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	193.0	0	BX	0	8.65	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	201.0	0	BX	0	8.39	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	210.0	0	BX	0	8.33	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	218.0	0	BX	0	8.04	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	236.0	0	BX	0	7.83	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	249.0	0	BX	0	7.59	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	255.0	0	BX	0	7.22	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	280.0	0	BX	0	6.59	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	288.0	0	BX	0	6.59	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	300.0	0	BX	0	6.38	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	306.0	0	BX	0	6.11	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	344.0	0	BX	0	5.85	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	367.0	0	BX	0	5.42	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	438.0	0	BX	0	5.14	0
@3298__1971485	001	B	12/15/1971	12:01	165.5500	41.0200	0	457.0	0	BX	0	5.14	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	0.0	0	BX	0	10.21	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	53.0	0	BX	0	10.21	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	59.0	0	BX	0	9.63	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	62.0	0	BX	0	9.47	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	68.0	0	BX	0	9.47	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	71.0	0	BX	0	9.29	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	82.0	0	BX	0	9.05	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	87.0	0	BX	0	9.05	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	94.0	0	BX	0	9.42	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	97.0	0	BX	0	9.47	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	98.0	0	BX	0	9.31	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	102.0	0	BX	0	9.15	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	105.0	0	BX	0	8.62	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	107.0	0	BX	0	8.62	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	114.0	0	BX	0	7.78	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	115.0	0	BX	0	7.30	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	118.0	0	BX	0	6.98	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	128.0	0	BX	0	6.67	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	174.0	0	BX	0	6.72	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	181.0	0	BX	0	6.67	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	185.0	0	BX	0	6.40	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	194.0	0	BX	0	6.14	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	199.0	0	BX	0	5.82	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	212.0	0	BX	0	5.82	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	213.0	0	BX	0	5.66	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	270.0	0	BX	0	5.42	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	277.0	0	BX	0	5.28	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	282.0	0	BX	0	4.88	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	304.0	0	BX	0	4.50	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	322.0	0	BX	0	4.50	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	328.0	0	BX	0	4.28	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	339.0	0	BX	0	4.28	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	340.0	0	BX	0	4.56	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	344.0	0	BX	0	4.67	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	345.0	0	BX	0	4.83	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	348.0	0	BX	0	4.83	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	349.0	0	BX	0	4.67	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	359.0	0	BX	0	4.67	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	361.0	0	BX	0	4.56	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	384.0	0	BX	0	4.53	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	391.0	0	BX	0	4.33	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	395.0	0	BX	0	4.44	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	412.0	0	BX	0	4.44	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	419.0	0	BX	0	4.67	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	427.0	0	BX	0	4.67	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	436.0	0	BX	0	4.83	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	446.0	0	BX	0	4.88	0
@3298__1971485	002	B	12/16/1971	00:03	168.9500	42.1200	0	457.0	0	BX	0	4.88	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	0.0	0	BX	8	4.0	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	10.0	0	BX	8	4.0	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	20.0	0	BX	8	4.0	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	30.0	0	BX	8	4.0	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	50.0	0	BX	8	4.0	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	75.0	0	BX	8	4.0	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	100.0	0	BX	8	4.0	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	125.0	0	BX	8	4.1	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	150.0	0	BX	8	4.1	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	200.0	0	BX	8	4.2	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	250.0	0	BX	8	3.6	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	300.0	0	BX	8	3.5	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	350.0	0	BX	8	3.5	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	400.0	0	BX	8	3.5	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	450.0	0	BX	8	3.6	0
@3298__1973486	001	B	03/28/1973	00:00	166.4000	43.0000	0	500.0	0	BX	8	3.6	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	0.0	0	BX	0	15.40	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	8.0	0	BX	0	15.38	
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	12.0	0	BX	0	11.76	
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	20.0	0	BX	0	10.75	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	31.0	0	BX	0	7.66	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	33.0	0	BX	0	7.21	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	38.0	0	BX	0	6.86	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	54.0	0	BX	0	6.40	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	64.0	0	BX	0	5.83	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	69.0	0	BX	0	5.29	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	76.0	0	BX	0	4.96	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	85.0	0	BX	0	4.77	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	212.0	0	BX	0	4.38	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	229.0	0	BX	0	4.16	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	264.0	0	BX	0	4.22	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	295.0	0	BX	0	4.52	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	351.0	0	BX	0	4.11	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	416.0	0	BX	0	4.16	0
@336___1981487	001	B	08/10/1981	18:19	166.3200	44.2200	0	446.0	0	BX	0	4.02	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	0.0	0	BX	0	13.98	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	3.0	0	BX	0	14.39	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	31.0	0	BX	0	14.69	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	38.0	0	BX	0	14.59	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	40.0	0	BX	0	12.58	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	49.0	0	BX	0	9.14	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	55.0	0	BX	0	7.63	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	58.0	0	BX	0	7.21	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	75.0	0	BX	0	6.72	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	90.0	0	BX	0	6.02	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	100.0	0	BX	0	5.94	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	109.0	0	BX	0	6.16	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	147.0	0	BX	0	6.00	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	161.0	0	BX	0	6.16	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	185.0	0	BX	0	6.10	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	246.0	0	BX	0	5.15	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	284.0	0	BX	0	5.26	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	301.0	0	BX	0	4.74	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	373.0	0	BX	0	4.55	0
@336___1981488	001	B	09/21/1981	18:00	167.2500	44.5200	0	451.0	0	BX	0	4.80	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	0.0	0	BX	0	17.48	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	60.0	0	BX	0	17.55	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	72.0	0	BX	0	17.53	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	75.0	0	BX	0	17.03	
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	77.0	0	BX	0	14.34	
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	81.0	0	BX	0	13.47	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	92.0	0	BX	0	12.71	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	102.0	0	BX	0	12.19	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	133.0	0	BX	0	10.91	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	162.0	0	BX	0	9.79	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	190.0	0	BX	0	9.01	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	201.0	0	BX	0	8.51	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	279.0	0	BX	0	6.75	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	287.0	0	BX	0	6.59	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	296.0	0	BX	0	6.70	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	307.0	0	BX	0	6.19	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	338.0	0	BX	0	5.86	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	360.0	0	BX	0	5.94	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	404.0	0	BX	0	5.32	0
@336___1981489	001	B	11/03/1981	18:00	167.6700	40.1700	0	447.0	0	BX	0	4.91	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	0.0	0	BX	0	14.19	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	56.0	0	BX	0	14.21	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	60.0	0	BX	0	14.03	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	61.0	0	BX	0	12.48	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	64.0	0	BX	0	11.42	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	69.0	0	BX	0	10.75	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	73.0	0	BX	0	10.44	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	105.0	0	BX	0	9.90	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	144.0	0	BX	0	9.02	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	186.0	0	BX	0	7.71	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	204.0	0	BX	0	7.34	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	246.0	0	BX	0	6.02	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	273.0	0	BX	0	5.26	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	285.0	0	BX	0	5.07	0
@336___1981489	002	B	11/03/1981	23:30	169.8500	40.7200	0	314.0	0	BX	0	5.10	0
@336___1981490	001	B	12/19/1981	00:00	169.7200	40.7500	0	0.0	0	BX	0	11.94	0
@336___1981490	001	B	12/19/1981	00:00	169.7200	40.7500	0	38.0	0	BX	0	12.02	0
@336___1981490	001	B	12/19/1981	00:00	169.7200	40.7500	0	64.0	0	BX	0	12.27	0
@336___1981490	001	B	12/19/1981	00:00	169.7200	40.7500	0	75.0	0	BX	0	12.19	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	0.0	0	BX	0	6.05	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	40.0	0	BX	0	5.97	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	46.0	0	BX	0	5.21	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	49.0	0	BX	0	4.16	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	57.0	0	BX	0	3.21	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	72.0	0	BX	0	2.68	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	83.0	0	BX	0	2.59	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	98.0	0	BX	0	3.07	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	109.0	0	BX	0	3.19	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	128.0	0	BX	0	3.86	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	137.0	0	BX	0	3.94	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	155.0	0	BX	0	3.66	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	164.0	0	BX	0	3.19	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	173.0	0	BX	0	3.02	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	197.0	0	BX	0	3.19	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	234.0	0	BX	0	3.02	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	268.0	0	BX	0	2.99	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	317.0	0	BX	0	3.44	0
@336___1982491	001	B	05/31/1982	18:00	169.2500	44.2000	0	459.0	0	BX	0	3.49	0
@336___1982492	001	B	08/24/1982	12:00	166.7500	44.1700	0	0.0	0	BX	0	13.73	0
@336___1982492	001	B	08/24/1982	12:00	166.7500	44.1700	0	16.0	0	BX	0	13.60	0
@336___1982492	001	B	08/24/1982	12:00	166.7500	44.1700	0	23.0	0	BX	0	11.76	0
@336___1982492	001	B	08/24/1982	12:00	166.7500	44.1700	0	28.0	0	BX	0	11.27	0
@336___1982492	001	B	08/24/1982	12:00	166.7500	44.1700	0	35.0	0	BX	0	8.14	0
@336___1982492	001	B	08/24/1982	12:00	166.7500	44.1700	0	39.0	0	BX	0	7.37	0
@336___1982492	001	B	08/24/1982	12:00	166.7500	44.1700	0	68.0	0	BX	0	4.66	0
@336___1982492	001	B	08/24/1982	12:00	166.7500	44.1700	0	74.0	0	BX	0	4.19	0
@336___1982492	001	B	08/24/1982	12:00	166.7500	44.1700	0	84.0	0	BX	0	3.91	0
@336___1982492	001	B	08/24/1982	12:00	166.7500	44.1700	0	99.0	0	BX	0	3.72	0
@336___1982492	001	B	08/24/1982	12:00	166.7500	44.1700	0	138.0	0	BX	0	3.88	0
@336___1982492	001	B	08/24/1982	12:00	166.7500	44.1700	0	178.0	0	BX	0	4.44	0
@336___1982492	001	B	08/24/1982	12:00	166.7500	44.1700	0	195.0	0	BX	0	4.47	0
@336___1982493	001	B	10/19/1982	02:00	169.0700	44.1700	0	0.0	0	BX	0	10.08	0
@336___1982493	001	B	10/19/1982	02:00	169.0700	44.1700	0	36.0	0	BX	0	10.00	0
@336___1982493	001	B	10/19/1982	02:00	169.0700	44.1700	0	45.0	0	BX	0	9.82	0
@336___1982493	001	B	10/19/1982	02:00	169.0700	44.1700	0	54.0	0	BX	0	5.70	0
@336___1982493	001	B	10/19/1982	02:00	169.0700	44.1700	0	62.0	0	BX	0	3.77	0
@336___1982493	001	B	10/19/1982	02:00	169.0700	44.1700	0	67.0	0	BX	0	3.21	0
@336___1982493	001	B	10/19/1982	02:00	169.0700	44.1700	0	83.0	0	BX	0	2.54	0
@336___1982493	001	B	10/19/1982	02:00	169.0700	44.1700	0	98.0	0	BX	0	2.31	0
@336___1982493	001	B	10/19/1982	02:00	169.0700	44.1700	0	170.0	0	BX	0	2.82	0
@336___1982493	001	B	10/19/1982	02:00	169.0700	44.1700	0	200.0	0	BX	0	2.74	0
@336___1982493	001	B	10/19/1982	02:00	169.0700	44.1700	0	268.0	0	BX	0	3.21	0
@336___1982493	001	B	10/19/1982	02:00	169.0700	44.1700	0	292.0	0	BX	0	3.13	0
@336___1982493	001	B	10/19/1982	02:00	169.0700	44.1700	0	342.0	0	BX	0	3.38	0
@336___1982493	001	B	10/19/1982	02:00	169.0700	44.1700	0	479.0	0	BX	0	3.38	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	0.0	0	BX	0	11.00	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	74.0	0	BX	0	10.80	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	88.0	0	BX	0	10.50	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	105.0	0	BX	0	7.97	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	126.0	0	BX	0	7.34	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	135.0	0	BX	0	7.65	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	202.0	0	BX	0	7.60	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	228.0	0	BX	0	7.18	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	255.0	0	BX	0	7.18	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	275.0	0	BX	0	6.39	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	284.0	0	BX	0	6.18	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	306.0	0	BX	0	6.23	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	316.0	0	BX	0	5.91	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	366.0	0	BX	0	5.43	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	378.0	0	BX	0	5.10	0
@336___1983494	001	B	05/17/1983	18:00	170.0000	40.5000	0	478.0	0	BX	0	4.73	0
@336___1983495	001	B	06/27/1983	19:15	168.4300	42.3000	0	0.0	0	BX	0	5.75	0
@336___1983495	001	B	06/27/1983	19:15	168.4300	42.3000	0	6.0	0	BX	0	5.53	0
@336___1983495	001	B	06/27/1983	19:15	168.4300	42.3000	0	31.0	0	BX	0	5.53	0
@336___1983495	001	B	06/27/1983	19:15	168.4300	42.3000	0	44.0	0	BX	0	5.43	0
@336___1983495	001	B	06/27/1983	19:15	168.4300	42.3000	0	69.0	0	BX	0	3.85	0
@336___1983495	001	B	06/27/1983	19:15	168.4300	42.3000	0	90.0	0	BX	0	3.74	0
@336___1983495	001	B	06/27/1983	19:15	168.4300	42.3000	0	171.0	0	BX	0	4.35	0
@336___1983495	001	B	06/27/1983	19:15	168.4300	42.3000	0	194.0	0	BX	0	3.85	0
@336___1983495	001	B	06/27/1983	19:15	168.4300	42.3000	0	217.0	0	BX	0	3.96	0
@336___1983495	001	B	06/27/1983	19:15	168.4300	42.3000	0	231.0	0	BX	0	3.52	0
@336___1983495	001	B	06/27/1983	19:15	168.4300	42.3000	0	265.0	0	BX	0	3.47	0
@336___1983495	001	B	06/27/1983	19:15	168.4300	42.3000	0	275.0	0	BX	0	3.69	0
@336___1983495	001	B	06/27/1983	19:15	168.4300	42.3000	0	358.0	0	BX	0	3.80	0
@336___1983495	001	B	06/27/1983	19:15	168.4300	42.3000	0	462.0	0	BX	0	3.47	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	0.0	0	BX	0	11.05	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	13.0	0	BX	0	10.65	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	24.0	0	BX	0	8.22	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	40.0	0	BX	0	6.23	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	51.0	0	BX	0	5.86	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	62.0	0	BX	0	4.88	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	69.0	0	BX	0	4.62	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	78.0	0	BX	0	4.62	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	102.0	0	BX	0	4.02	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	116.0	0	BX	0	4.29	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	214.0	0	BX	0	4.45	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	234.0	0	BX	0	4.62	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	312.0	0	BX	0	4.18	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	372.0	0	BX	0	4.24	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	389.0	0	BX	0	4.02	0
@336___1983496	001	B	08/08/1983	11:01	165.0700	43.7700	0	464.0	0	BX	0	4.07	0
@336___1983496	002	B	08/08/1983	19:27	168.4000	44.4300	0	0.0	0	BX	0	10.24	0
@336___1983496	002	B	08/08/1983	19:27	168.4000	44.4300	0	14.0	0	BX	0	10.08	0
@336___1983496	002	B	08/08/1983	19:27	168.4000	44.4300	0	21.0	0	BX	0	9.41	0
@336___1983496	002	B	08/08/1983	19:27	168.4000	44.4300	0	25.0	0	BX	0	8.02	0
@336___1983496	002	B	08/08/1983	19:27	168.4000	44.4300	0	46.0	0	BX	0	4.73	0
@336___1983496	002	B	08/08/1983	19:27	168.4000	44.4300	0	55.0	0	BX	0	3.80	0
@336___1983496	002	B	08/08/1983	19:27	168.4000	44.4300	0	75.0	0	BX	0	3.14	0
@336___1983496	002	B	08/08/1983	19:27	168.4000	44.4300	0	98.0	0	BX	0	2.64	0
@336___1983496	002	B	08/08/1983	19:27	168.4000	44.4300	0	148.0	0	BX	0	2.53	0
@336___1983496	002	B	08/08/1983	19:27	168.4000	44.4300	0	165.0	0	BX	0	3.08	0
@336___1983496	002	B	08/08/1983	19:27	168.4000	44.4300	0	212.0	0	BX	0	3.03	0
@336___1983496	002	B	08/08/1983	19:27	168.4000	44.4300	0	232.0	0	BX	0	3.25	0
@336___1983496	002	B	08/08/1983	19:27	168.4000	44.4300	0	463.0	0	BX	0	3.30	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	0.0	0	BX	0	7.88	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	13.0	0	BX	0	7.88	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	20.0	0	BX	0	8.04	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	37.0	0	BX	0	8.10	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	42.0	0	BX	0	7.33	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	48.0	0	BX	0	7.04	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	55.0	0	BX	0	6.93	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	58.0	0	BX	0	6.46	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	63.0	0	BX	0	6.35	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	66.0	0	BX	0	6.14	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	75.0	0	BX	0	6.03	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	76.0	0	BX	0	5.93	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	81.0	0	BX	0	5.82	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	122.0	0	BX	0	5.85	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	134.0	0	BX	0	5.98	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	180.0	0	BX	0	5.93	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	184.0	0	BX	0	5.56	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	197.0	0	BX	0	5.22	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	211.0	0	BX	0	5.19	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	242.0	0	BX	0	4.78	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	267.0	0	BX	0	4.19	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	290.0	0	BX	0	4.11	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	311.0	0	BX	0	3.86	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	371.0	0	BX	0	3.89	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	375.0	0	BX	0	3.81	0
@3438__1972497	001	B	05/29/1972	10:00	166.3800	41.8300	0	432.0	0	BX	0	3.75	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	0.0	0	BX	0	9.74	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	3.0	0	BX	0	9.74	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	6.0	0	BX	0	9.89	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	30.0	0	BX	0	9.84	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	40.0	0	BX	0	9.42	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	41.0	0	BX	0	9.15	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	48.0	0	BX	0	8.84	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	65.0	0	BX	0	8.73	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	69.0	0	BX	0	8.31	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	75.0	0	BX	0	8.15	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	79.0	0	BX	0	7.67	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	88.0	0	BX	0	7.46	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	92.0	0	BX	0	7.01	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	94.0	0	BX	0	6.93	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	96.0	0	BX	0	7.20	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	108.0	0	BX	0	7.25	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	113.0	0	BX	0	7.04	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	131.0	0	BX	0	7.06	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	146.0	0	BX	0	6.77	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	170.0	0	BX	0	6.77	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	175.0	0	BX	0	6.88	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	204.0	0	BX	0	6.83	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	214.0	0	BX	0	6.69	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	220.0	0	BX	0	6.43	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	228.0	0	BX	0	6.32	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	235.0	0	BX	0	6.03	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	242.0	0	BX	0	5.95	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	256.0	0	BX	0	5.58	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	260.0	0	BX	0	5.36	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	264.0	0	BX	0	5.28	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	267.0	0	BX	0	5.50	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	269.0	0	BX	0	5.50	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	270.0	0	BX	0	5.17	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	272.0	0	BX	0	5.06	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	277.0	0	BX	0	5.08	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	283.0	0	BX	0	5.39	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	286.0	0	BX	0	5.69	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	294.0	0	BX	0	5.71	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	302.0	0	BX	0	5.58	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	307.0	0	BX	0	5.36	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	315.0	0	BX	0	5.22	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	332.0	0	BX	0	5.33	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	343.0	0	BX	0	5.33	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	356.0	0	BX	0	5.08	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	381.0	0	BX	0	4.78	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	390.0	0	BX	0	4.72	0
@3438__1972497	002	B	05/29/1972	16:00	169.0800	42.3000	0	457.0	0	BX	0	4.63	0
@3440__1976498	001	B	06/28/1976	06:00	167.1700	44.2700	0	0.0	0	BX	0	6.76	0
@3440__1976498	001	B	06/28/1976	06:00	167.1700	44.2700	0	47.0	0	BX	0	6.76	0
@3440__1976498	001	B	06/28/1976	06:00	167.1700	44.2700	0	54.0	0	BX	0	5.80	0
@3440__1976498	001	B	06/28/1976	06:00	167.1700	44.2700	0	63.0	0	BX	0	5.10	0
@3440__1976498	001	B	06/28/1976	06:00	167.1700	44.2700	0	84.0	0	BX	0	4.51	0
@3440__1976498	001	B	06/28/1976	06:00	167.1700	44.2700	0	230.0	0	BX	0	4.84	0
@3440__1976498	001	B	06/28/1976	06:00	167.1700	44.2700	0	249.0	0	BX	0	4.41	0
@3440__1976498	001	B	06/28/1976	06:00	167.1700	44.2700	0	294.0	0	BX	0	4.13	0
@3440__1976498	001	B	06/28/1976	06:00	167.1700	44.2700	0	461.0	0	BX	0	3.91	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	0.0	0	BX	0	6.92	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	26.0	0	BX	0	6.71	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	33.0	0	BX	0	6.55	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	48.0	0	BX	0	5.26	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	59.0	0	BX	0	4.57	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	69.0	0	BX	0	4.88	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	79.0	0	BX	0	4.78	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	86.0	0	BX	0	5.10	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	129.0	0	BX	0	4.84	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	190.0	0	BX	0	5.05	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	201.0	0	BX	0	4.18	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	207.0	0	BX	0	4.45	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	248.0	0	BX	0	4.51	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	253.0	0	BX	0	4.40	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	326.0	0	BX	0	3.69	0
@345___1976499	001	B	05/30/1976	12:00	165.5000	41.6700	0	457.0	0	BX	0	3.69	0
@345___1976499	002	B	05/30/1976	18:00	167.6000	42.3000	0	0.0	0	BX	0	6.44	0
@345___1976499	002	B	05/30/1976	18:00	167.6000	42.3000	0	31.0	0	BX	0	6.07	0
@345___1976499	002	B	05/30/1976	18:00	167.6000	42.3000	0	39.0	0	BX	0	5.59	0
@345___1976499	002	B	05/30/1976	18:00	167.6000	42.3000	0	49.0	0	BX	0	4.29	0
@345___1976499	002	B	05/30/1976	18:00	167.6000	42.3000	0	85.0	0	BX	0	3.80	0
@345___1976499	002	B	05/30/1976	18:00	167.6000	42.3000	0	94.0	0	BX	0	3.47	0
@345___1976499	002	B	05/30/1976	18:00	167.6000	42.3000	0	109.0	0	BX	0	3.30	0
@345___1976499	002	B	05/30/1976	18:00	167.6000	42.3000	0	134.0	0	BX	0	3.47	0
@345___1976499	002	B	05/30/1976	18:00	167.6000	42.3000	0	144.0	0	BX	0	3.85	0
@345___1976499	002	B	05/30/1976	18:00	167.6000	42.3000	0	166.0	0	BX	0	4.02	0
@345___1976499	002	B	05/30/1976	18:00	167.6000	42.3000	0	213.0	0	BX	0	3.52	0
@345___1976499	002	B	05/30/1976	18:00	167.6000	42.3000	0	456.0	0	BX	0	3.69	0
@345___1978500	001	B	04/28/1978	00:00	167.0000	40.0000	0	0.0	0	BX	0	10.23	0
@345___1978500	001	B	04/28/1978	00:00	167.0000	40.0000	0	117.0	0	BX	0	10.29	0
@345___1978500	001	B	04/28/1978	00:00	167.0000	40.0000	0	128.0	0	BX	0	10.13	0
@345___1978500	001	B	04/28/1978	00:00	167.0000	40.0000	0	188.0	0	BX	0	10.13	0
@345___1978500	001	B	04/28/1978	00:00	167.0000	40.0000	0	262.0	0	BX	0	9.63	0
@345___1978500	001	B	04/28/1978	00:00	167.0000	40.0000	0	280.0	0	BX	0	9.40	0
@345___1978500	001	B	04/28/1978	00:00	167.0000	40.0000	0	307.0	0	BX	0	8.51	0
@345___1978500	001	B	04/28/1978	00:00	167.0000	40.0000	0	327.0	0	BX	0	8.19	0
@345___1978500	001	B	04/28/1978	00:00	167.0000	40.0000	0	356.0	0	BX	0	7.37	0
@345___1978500	001	B	04/28/1978	00:00	167.0000	40.0000	0	387.0	0	BX	0	6.70	0
@345___1978500	001	B	04/28/1978	00:00	167.0000	40.0000	0	410.0	0	BX	0	6.54	0
@345___1980501	001	B	06/12/1980	12:00	165.1500	41.6500	0	0.0	0	BX	0	6.52	0
@345___1980501	001	B	06/12/1980	12:00	165.1500	41.6500	0	13.0	0	BX	0	6.54	0
@345___1980501	001	B	06/12/1980	12:00	165.1500	41.6500	0	22.0	0	BX	0	6.36	0
@345___1980501	001	B	06/12/1980	12:00	165.1500	41.6500	0	28.0	0	BX	0	6.09	0
@345___1980501	001	B	06/12/1980	12:00	165.1500	41.6500	0	34.0	0	BX	0	5.10	0
@345___1980501	001	B	06/12/1980	12:00	165.1500	41.6500	0	45.0	0	BX	0	4.45	0
@345___1980501	001	B	06/12/1980	12:00	165.1500	41.6500	0	54.0	0	BX	0	4.07	0
@345___1980501	001	B	06/12/1980	12:00	165.1500	41.6500	0	109.0	0	BX	0	3.41	0
@345___1980501	001	B	06/12/1980	12:00	165.1500	41.6500	0	143.0	0	BX	0	3.55	0
@345___1980501	001	B	06/12/1980	12:00	165.1500	41.6500	0	203.0	0	BX	0	3.36	0
@345___1980501	001	B	06/12/1980	12:00	165.1500	41.6500	0	273.0	0	BX	0	3.52	0
@345___1980501	001	B	06/12/1980	12:00	165.1500	41.6500	0	460.0	0	BX	0	3.52	0
@345___1980501	002	B	06/12/1980	18:00	167.6300	41.6500	0	0.0	0	BX	0	8.79	0
@345___1980501	002	B	06/12/1980	18:00	167.6300	41.6500	0	17.0	0	BX	0	8.66	0
@345___1980501	002	B	06/12/1980	18:00	167.6300	41.6500	0	21.0	0	BX	0	8.46	0
@345___1980501	002	B	06/12/1980	18:00	167.6300	41.6500	0	28.0	0	BX	0	8.95	0
@345___1980501	002	B	06/12/1980	18:00	167.6300	41.6500	0	48.0	0	BX	0	9.05	0
@345___1980501	002	B	06/12/1980	18:00	167.6300	41.6500	0	64.0	0	BX	0	9.00	0
@345___1980501	002	B	06/12/1980	18:00	167.6300	41.6500	0	120.0	0	BX	0	8.35	0
@345___1980501	002	B	06/12/1980	18:00	167.6300	41.6500	0	137.0	0	BX	0	7.96	0
@345___1980501	002	B	06/12/1980	18:00	167.6300	41.6500	0	177.0	0	BX	0	7.68	0
@345___1980501	002	B	06/12/1980	18:00	167.6300	41.6500	0	248.0	0	BX	0	6.57	0
@345___1980501	002	B	06/12/1980	18:00	167.6300	41.6500	0	273.0	0	BX	0	5.88	0
@345___1980501	002	B	06/12/1980	18:00	167.6300	41.6500	0	339.0	0	BX	0	5.37	0
@345___1980501	002	B	06/12/1980	18:00	167.6300	41.6500	0	384.0	0	BX	0	4.75	0
@345___1980501	002	B	06/12/1980	18:00	167.6300	41.6500	0	459.0	0	BX	0	4.34	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	0.0	0	BX	0	8.01	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	16.0	0	BX	0	8.01	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	26.0	0	BX	0	8.27	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	33.0	0	BX	0	8.72	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	39.0	0	BX	0	8.77	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	48.0	0	BX	0	8.48	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	63.0	0	BX	0	7.33	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	70.0	0	BX	0	6.99	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	79.0	0	BX	0	6.86	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	86.0	0	BX	0	7.02	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	98.0	0	BX	0	7.07	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	121.0	0	BX	0	6.46	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	128.0	0	BX	0	6.44	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	156.0	0	BX	0	7.15	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	171.0	0	BX	0	7.28	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	183.0	0	BX	0	7.23	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	213.0	0	BX	0	6.57	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	264.0	0	BX	0	5.85	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	286.0	0	BX	0	5.75	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	339.0	0	BX	0	4.97	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	414.0	0	BX	0	4.61	0
@345___1980501	003	B	06/13/1980	00:00	169.8300	40.9500	0	461.0	0	BX	0	4.13	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	0.0	0	BX	0	9.31	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	7.0	0	BX	0	8.90	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	18.0	0	BX	0	8.74	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	23.0	0	BX	0	8.52	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	40.0	0	BX	0	5.13	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	43.0	0	BX	0	4.63	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	60.0	0	BX	0	4.51	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	69.0	0	BX	0	4.18	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	105.0	0	BX	0	3.66	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	131.0	0	BX	0	3.44	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	161.0	0	BX	0	3.74	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	192.0	0	BX	0	3.72	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	197.0	0	BX	0	3.58	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	255.0	0	BX	0	3.50	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	287.0	0	BX	0	3.69	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	354.0	0	BX	0	3.55	0
@345___1980502	001	B	07/17/1980	06:45	166.4800	43.0000	0	459.0	0	BX	0	3.66	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	0.0	0	BX	0	21.03	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	7.0	0	BX	0	21.03	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	14.0	0	BX	0	20.80	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	26.0	0	BX	0	19.92	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	33.0	0	BX	0	19.17	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	38.0	0	BX	0	18.94	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	43.0	0	BX	0	15.70	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	48.0	0	BX	0	14.30	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	56.0	0	BX	0	13.12	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	63.0	0	BX	0	12.49	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	71.0	0	BX	0	12.19	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	75.0	0	BX	0	11.84	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	90.0	0	BX	0	11.36	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	99.0	0	BX	0	10.72	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	127.0	0	BX	0	9.57	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	153.0	0	BX	0	9.08	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	166.0	0	BX	0	8.52	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	192.0	0	BX	0	7.81	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	210.0	0	BX	0	7.47	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	225.0	0	BX	0	7.41	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	283.0	0	BX	0	6.33	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	334.0	0	BX	0	5.64	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	387.0	0	BX	0	5.24	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	407.0	0	BX	0	4.99	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	423.0	0	BX	0	4.56	0
@345___1980503	001	B	08/22/1980	06:00	165.6000	41.1200	0	455.0	0	BX	0	4.26	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	0.0	0	BX	0	18.82	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	26.0	0	BX	0	18.72	
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	29.0	0	BX	0	12.14	
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	33.0	0	BX	0	10.46	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	40.0	0	BX	0	8.43	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	48.0	0	BX	0	7.26	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	51.0	0	BX	0	7.39	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	56.0	0	BX	0	6.70	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	77.0	0	BX	0	5.96	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	81.0	0	BX	0	5.83	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	100.0	0	BX	0	6.17	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	107.0	0	BX	0	5.93	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	113.0	0	BX	0	5.91	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	119.0	0	BX	0	6.15	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	122.0	0	BX	0	6.17	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	131.0	0	BX	0	5.75	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	138.0	0	BX	0	6.01	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	144.0	0	BX	0	6.07	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	151.0	0	BX	0	5.91	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	165.0	0	BX	0	5.18	0
@345___1980503	002	B	08/22/1980	12:00	167.9200	41.8300	0	204.0	0	BX	0	4.59	0
@352___1976504	001	B	08/04/1976	07:00	168.7200	42.6700	0	0.0	0	BX	0	13.52	0
@352___1976504	001	B	08/04/1976	07:00	168.7200	42.6700	0	12.0	0	BX	0	13.02	0
@352___1976504	001	B	08/04/1976	07:00	168.7200	42.6700	0	25.0	0	BX	0	9.51	0
@352___1976504	001	B	08/04/1976	07:00	168.7200	42.6700	0	48.0	0	BX	0	4.84	0
@352___1976504	001	B	08/04/1976	07:00	168.7200	42.6700	0	65.0	0	BX	0	4.40	0
@352___1976504	001	B	08/04/1976	07:00	168.7200	42.6700	0	87.0	0	BX	0	4.02	0
@352___1976504	001	B	08/04/1976	07:00	168.7200	42.6700	0	135.0	0	BX	0	3.69	0
@352___1976504	001	B	08/04/1976	07:00	168.7200	42.6700	0	170.0	0	BX	0	3.74	0
@352___1976504	001	B	08/04/1976	07:00	168.7200	42.6700	0	194.0	0	BX	0	3.36	0
@352___1976504	001	B	08/04/1976	07:00	168.7200	42.6700	0	251.0	0	BX	0	3.30	0
@352___1976504	001	B	08/04/1976	07:00	168.7200	42.6700	0	376.0	0	BX	0	3.58	0
@352___1976504	001	B	08/04/1976	07:00	168.7200	42.6700	0	428.0	0	BX	0	4.02	0
@352___1976504	001	B	08/04/1976	07:00	168.7200	42.6700	0	470.0	0	BX	0	3.80	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	0.0	0	BX	0	11.31	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	3.0	0	BX	0	11.11	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	43.0	0	BX	0	11.11	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	74.0	0	BX	0	10.95	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	95.0	0	BX	0	10.60	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	105.0	0	BX	0	9.88	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	178.0	0	BX	0	9.77	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	218.0	0	BX	0	9.20	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	225.0	0	BX	0	8.89	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	242.0	0	BX	0	8.69	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	248.0	0	BX	0	8.38	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	280.0	0	BX	0	7.71	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	294.0	0	BX	0	7.65	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	356.0	0	BX	0	6.39	0
@352___1977505	001	B	05/12/1977	12:00	169.7800	41.3000	0	457.0	0	BX	0	5.43	0
@353___1984506	001	B	09/13/1984	11:00	167.3500	41.2700	0	0.0	0	BX	0	19.17	0
@353___1984506	001	B	09/13/1984	11:00	167.3500	41.2700	0	24.0	0	BX	0	19.12	0
@353___1984506	001	B	09/13/1984	11:00	167.3500	41.2700	0	36.0	0	BX	0	18.77	
@353___1984506	001	B	09/13/1984	11:00	167.3500	41.2700	0	40.0	0	BX	0	15.82	
@353___1984506	001	B	09/13/1984	11:00	167.3500	41.2700	0	54.0	0	BX	0	12.17	0
@353___1984506	001	B	09/13/1984	11:00	167.3500	41.2700	0	60.0	0	BX	0	11.41	0
@353___1984506	001	B	09/13/1984	11:00	167.3500	41.2700	0	71.0	0	BX	0	10.50	0
@353___1984506	001	B	09/13/1984	11:00	167.3500	41.2700	0	88.0	0	BX	0	9.93	0
@353___1984506	001	B	09/13/1984	11:00	167.3500	41.2700	0	138.0	0	BX	0	8.95	0
@353___1984506	001	B	09/13/1984	11:00	167.3500	41.2700	0	183.0	0	BX	0	8.22	0
@353___1984506	001	B	09/13/1984	11:00	167.3500	41.2700	0	252.0	0	BX	0	7.60	0
@353___1984506	001	B	09/13/1984	11:00	167.3500	41.2700	0	333.0	0	BX	0	6.34	0
@353___1984506	001	B	09/13/1984	11:00	167.3500	41.2700	0	428.0	0	BX	0	5.37	0
@353___1984506	001	B	09/13/1984	11:00	167.3500	41.2700	0	472.0	0	BX	0	5.16	0
@353___1984507	001	B	10/23/1984	20:25	167.6300	42.8200	0	0.0	0	BX	0	13.27	0
@353___1984507	001	B	10/23/1984	20:25	167.6300	42.8200	0	35.0	0	BX	0	13.27	0
@353___1984507	001	B	10/23/1984	20:25	167.6300	42.8200	0	47.0	0	BX	0	8.74	0
@353___1984507	001	B	10/23/1984	20:25	167.6300	42.8200	0	54.0	0	BX	0	6.65	0
@353___1984507	001	B	10/23/1984	20:25	167.6300	42.8200	0	76.0	0	BX	0	4.57	0
@353___1984507	001	B	10/23/1984	20:25	167.6300	42.8200	0	85.0	0	BX	0	4.18	0
@353___1984507	001	B	10/23/1984	20:25	167.6300	42.8200	0	130.0	0	BX	0	3.80	0
@353___1984507	001	B	10/23/1984	20:25	167.6300	42.8200	0	171.0	0	BX	0	4.24	0
@353___1984507	001	B	10/23/1984	20:25	167.6300	42.8200	0	245.0	0	BX	0	4.29	0
@353___1984507	001	B	10/23/1984	20:25	167.6300	42.8200	0	260.0	0	BX	0	3.85	0
@353___1984507	001	B	10/23/1984	20:25	167.6300	42.8200	0	533.0	0	BX	0	3.91	0
@353___1984508	001	B	12/11/1984	05:16	166.9700	43.6200	0	0.0	0	BX	0	5.64	0
@353___1984508	001	B	12/11/1984	05:16	166.9700	43.6200	0	76.0	0	BX	0	5.59	0
@353___1984508	001	B	12/11/1984	05:16	166.9700	43.6200	0	84.0	0	BX	0	5.26	0
@353___1984508	001	B	12/11/1984	05:16	166.9700	43.6200	0	92.0	0	BX	0	4.35	0
@353___1984508	001	B	12/11/1984	05:16	166.9700	43.6200	0	136.0	0	BX	0	4.18	0
@353___1984508	001	B	12/11/1984	05:16	166.9700	43.6200	0	147.0	0	BX	0	4.45	0
@353___1984508	001	B	12/11/1984	05:16	166.9700	43.6200	0	193.0	0	BX	0	4.67	0
@353___1984508	001	B	12/11/1984	05:16	166.9700	43.6200	0	226.0	0	BX	0	4.18	0
@353___1984508	001	B	12/11/1984	05:16	166.9700	43.6200	0	516.0	0	BX	0	3.96	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	0.0	0	BX	0	15.21	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	95.0	0	BX	0	15.17	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	100.0	0	BX	0	15.13	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	101.0	0	BX	0	15.11	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	102.0	0	BX	0	14.95	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	103.0	0	BX	0	13.94	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	104.0	0	BX	0	13.69	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	116.0	0	BX	0	12.93	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	131.0	0	BX	0	12.34	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	138.0	0	BX	0	12.06	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	146.0	0	BX	0	11.83	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	166.0	0	BX	0	11.68	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	171.0	0	BX	0	11.52	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	178.0	0	BX	0	11.47	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	180.0	0	BX	0	11.60	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	183.0	0	BX	0	11.74	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	200.0	0	BX	0	10.89	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	222.0	0	BX	0	10.47	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	226.0	0	BX	0	10.24	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	232.0	0	BX	0	10.05	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	245.0	0	BX	0	9.77	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	251.0	0	BX	0	9.86	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	256.0	0	BX	0	9.56	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	261.0	0	BX	0	9.30	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	273.0	0	BX	0	9.14	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	298.0	0	BX	0	8.43	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	315.0	0	BX	0	8.16	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	330.0	0	BX	0	7.67	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	351.0	0	BX	0	7.41	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	366.0	0	BX	0	6.91	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	383.0	0	BX	0	6.44	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	410.0	0	BX	0	6.05	0
@3571__1990509	001	B	12/07/1990	19:25	169.2000	40.0419	0	460.0	0	BX	0	5.61	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	0.6	0	BX	0	13.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	1.3	0	BX	0	12.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	1.9	0	BX	0	11.76	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	2.6	0	BX	0	11.40	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	3.2	0	BX	0	11.13	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	3.9	0	BX	0	10.72	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	4.5	0	BX	0	10.43	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	5.2	0	BX	0	10.21	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	5.8	0	BX	0	10.02	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	6.5	0	BX	0	9.95	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	7.1	0	BX	0	9.85	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	7.8	0	BX	0	9.75	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	8.4	0	BX	0	9.66	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	9.1	0	BX	0	9.63	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	9.7	0	BX	0	9.59	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	10.4	0	BX	0	9.55	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	11.0	0	BX	0	9.52	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	11.6	0	BX	0	9.45	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	12.3	0	BX	0	9.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	12.9	0	BX	0	9.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	13.6	0	BX	0	9.26	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	14.2	0	BX	0	9.19	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	14.9	0	BX	0	9.08	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	15.5	0	BX	0	8.97	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	16.2	0	BX	0	8.89	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	16.8	0	BX	0	8.86	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	17.5	0	BX	0	8.83	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	18.1	0	BX	0	8.81	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	18.8	0	BX	0	8.79	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	19.4	0	BX	0	8.77	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	20.0	0	BX	0	8.72	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	20.7	0	BX	0	8.69	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	21.3	0	BX	0	8.65	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	22.0	0	BX	0	8.59	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	22.6	0	BX	0	8.47	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	23.3	0	BX	0	8.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	23.9	0	BX	0	8.15	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	24.6	0	BX	0	7.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	25.2	0	BX	0	7.56	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	25.9	0	BX	0	7.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	26.5	0	BX	0	7.25	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	27.1	0	BX	0	7.19	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	27.8	0	BX	0	7.14	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	28.4	0	BX	0	7.07	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	29.1	0	BX	0	6.99	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	29.7	0	BX	0	6.94	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	30.4	0	BX	0	6.88	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	31.0	0	BX	0	6.85	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	31.7	0	BX	0	6.83	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	32.3	0	BX	0	6.78	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	33.0	0	BX	0	6.80	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	33.6	0	BX	0	6.75	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	34.2	0	BX	0	6.70	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	34.9	0	BX	0	6.64	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	35.5	0	BX	0	6.50	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	36.2	0	BX	0	6.43	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	36.8	0	BX	0	6.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	37.5	0	BX	0	6.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	38.1	0	BX	0	6.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	38.8	0	BX	0	6.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	39.4	0	BX	0	6.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	40.0	0	BX	0	6.34	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	40.7	0	BX	0	6.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	41.3	0	BX	0	6.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	42.0	0	BX	0	6.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	42.6	0	BX	0	6.25	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	43.3	0	BX	0	6.24	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	43.9	0	BX	0	6.17	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	44.6	0	BX	0	6.08	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	45.2	0	BX	0	6.02	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	45.8	0	BX	0	5.98	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	46.5	0	BX	0	5.94	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	47.1	0	BX	0	5.89	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	47.8	0	BX	0	5.84	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	48.4	0	BX	0	5.83	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	49.1	0	BX	0	5.79	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	49.7	0	BX	0	5.78	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	50.4	0	BX	0	5.76	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	51.0	0	BX	0	5.73	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	51.6	0	BX	0	5.71	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	52.3	0	BX	0	5.68	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	52.9	0	BX	0	5.65	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	53.6	0	BX	0	5.60	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	54.2	0	BX	0	5.56	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	54.9	0	BX	0	5.52	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	55.5	0	BX	0	5.48	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	56.1	0	BX	0	5.45	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	56.8	0	BX	0	5.44	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	57.4	0	BX	0	5.40	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	58.1	0	BX	0	5.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	58.7	0	BX	0	5.34	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	59.4	0	BX	0	5.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	60.0	0	BX	0	5.32	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	60.6	0	BX	0	5.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	61.3	0	BX	0	5.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	61.9	0	BX	0	5.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	62.6	0	BX	0	5.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	63.2	0	BX	0	5.26	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	63.9	0	BX	0	5.19	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	64.5	0	BX	0	5.18	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	65.1	0	BX	0	5.13	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	65.8	0	BX	0	5.07	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	66.4	0	BX	0	5.03	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	67.1	0	BX	0	5.01	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	67.7	0	BX	0	4.98	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	68.4	0	BX	0	4.97	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	69.0	0	BX	0	4.97	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	69.6	0	BX	0	4.96	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	70.3	0	BX	0	4.96	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	70.9	0	BX	0	4.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	71.6	0	BX	0	4.88	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	72.2	0	BX	0	4.86	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	72.9	0	BX	0	4.78	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	73.5	0	BX	0	4.70	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	74.1	0	BX	0	4.66	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	74.8	0	BX	0	4.59	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	75.4	0	BX	0	4.52	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	76.1	0	BX	0	4.45	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	76.7	0	BX	0	4.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	77.4	0	BX	0	4.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	78.0	0	BX	0	4.26	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	78.6	0	BX	0	4.23	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	79.3	0	BX	0	4.16	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	79.9	0	BX	0	4.13	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	80.6	0	BX	0	4.12	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	81.2	0	BX	0	4.11	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	81.8	0	BX	0	4.08	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	82.5	0	BX	0	4.05	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	83.1	0	BX	0	3.99	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	83.8	0	BX	0	3.99	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	84.4	0	BX	0	3.96	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	85.1	0	BX	0	3.93	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	85.7	0	BX	0	3.90	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	86.3	0	BX	0	3.91	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	87.0	0	BX	0	3.87	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	87.6	0	BX	0	3.86	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	88.3	0	BX	0	3.85	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	88.9	0	BX	0	3.84	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	89.5	0	BX	0	3.85	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	90.2	0	BX	0	3.81	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	90.8	0	BX	0	3.80	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	91.5	0	BX	0	3.79	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	92.1	0	BX	0	3.78	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	92.7	0	BX	0	3.76	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	93.4	0	BX	0	3.77	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	94.0	0	BX	0	3.76	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	94.7	0	BX	0	3.74	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	95.3	0	BX	0	3.64	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	96.0	0	BX	0	3.60	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	96.6	0	BX	0	3.51	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	97.2	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	97.9	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	98.5	0	BX	0	3.21	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	99.2	0	BX	0	3.22	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	99.8	0	BX	0	3.22	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	100.4	0	BX	0	3.22	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	101.1	0	BX	0	3.22	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	101.7	0	BX	0	3.23	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	102.4	0	BX	0	3.21	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	103.0	0	BX	0	3.21	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	103.6	0	BX	0	3.21	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	104.3	0	BX	0	3.21	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	104.9	0	BX	0	3.20	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	105.6	0	BX	0	3.20	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	106.2	0	BX	0	3.19	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	106.8	0	BX	0	3.19	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	107.5	0	BX	0	3.19	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	108.1	0	BX	0	3.20	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	108.8	0	BX	0	3.20	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	109.4	0	BX	0	3.20	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	110.0	0	BX	0	3.20	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	110.7	0	BX	0	3.20	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	111.3	0	BX	0	3.20	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	112.0	0	BX	0	3.21	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	112.6	0	BX	0	3.22	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	113.2	0	BX	0	3.24	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	113.9	0	BX	0	3.25	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	114.5	0	BX	0	3.26	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	115.2	0	BX	0	3.23	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	115.8	0	BX	0	3.22	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	116.4	0	BX	0	3.22	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	117.1	0	BX	0	3.22	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	117.7	0	BX	0	3.22	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	118.4	0	BX	0	3.22	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	119.0	0	BX	0	3.22	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	119.6	0	BX	0	3.21	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	120.3	0	BX	0	3.16	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	120.9	0	BX	0	3.18	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	121.5	0	BX	0	3.16	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	122.2	0	BX	0	3.15	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	122.8	0	BX	0	3.14	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	123.5	0	BX	0	3.10	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	124.1	0	BX	0	3.12	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	124.7	0	BX	0	3.13	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	125.4	0	BX	0	3.13	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	126.0	0	BX	0	3.12	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	126.7	0	BX	0	3.12	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	127.3	0	BX	0	3.11	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	127.9	0	BX	0	3.11	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	128.6	0	BX	0	3.10	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	129.2	0	BX	0	3.09	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	129.9	0	BX	0	3.09	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	130.5	0	BX	0	3.07	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	131.1	0	BX	0	3.06	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	131.8	0	BX	0	3.08	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	132.4	0	BX	0	3.10	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	133.0	0	BX	0	3.11	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	133.7	0	BX	0	3.12	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	134.3	0	BX	0	3.11	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	135.0	0	BX	0	3.12	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	135.6	0	BX	0	3.10	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	136.2	0	BX	0	3.06	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	136.9	0	BX	0	3.02	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	137.5	0	BX	0	3.01	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	138.2	0	BX	0	2.97	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	138.8	0	BX	0	2.93	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	139.4	0	BX	0	2.91	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	140.1	0	BX	0	2.88	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	140.7	0	BX	0	2.89	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	141.3	0	BX	0	2.87	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	142.0	0	BX	0	2.87	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	142.6	0	BX	0	2.86	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	143.3	0	BX	0	2.85	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	143.9	0	BX	0	2.85	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	144.5	0	BX	0	2.85	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	145.2	0	BX	0	2.85	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	145.8	0	BX	0	2.87	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	146.4	0	BX	0	2.83	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	147.1	0	BX	0	2.84	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	147.7	0	BX	0	2.84	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	148.4	0	BX	0	2.85	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	149.0	0	BX	0	2.85	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	149.6	0	BX	0	2.86	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	150.3	0	BX	0	2.90	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	150.9	0	BX	0	2.96	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	151.5	0	BX	0	2.99	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	152.2	0	BX	0	3.03	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	152.8	0	BX	0	3.06	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	153.4	0	BX	0	3.06	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	154.1	0	BX	0	3.04	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	154.7	0	BX	0	3.01	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	155.4	0	BX	0	3.06	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	156.0	0	BX	0	3.05	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	156.6	0	BX	0	3.03	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	157.3	0	BX	0	2.98	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	157.9	0	BX	0	2.95	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	158.5	0	BX	0	2.91	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	159.2	0	BX	0	2.90	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	159.8	0	BX	0	2.90	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	160.5	0	BX	0	2.90	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	161.1	0	BX	0	2.89	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	161.7	0	BX	0	2.88	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	162.4	0	BX	0	2.88	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	163.0	0	BX	0	2.88	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	163.6	0	BX	0	2.88	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	164.3	0	BX	0	2.91	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	164.9	0	BX	0	2.91	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	165.5	0	BX	0	2.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	166.2	0	BX	0	2.95	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	166.8	0	BX	0	2.97	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	167.4	0	BX	0	3.03	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	168.1	0	BX	0	3.02	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	168.7	0	BX	0	2.99	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	169.4	0	BX	0	2.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	170.0	0	BX	0	2.89	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	170.6	0	BX	0	2.88	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	171.3	0	BX	0	2.89	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	171.9	0	BX	0	2.90	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	172.5	0	BX	0	2.91	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	173.2	0	BX	0	2.93	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	173.8	0	BX	0	2.99	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	174.4	0	BX	0	2.96	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	175.1	0	BX	0	2.97	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	175.7	0	BX	0	2.97	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	176.3	0	BX	0	2.98	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	177.0	0	BX	0	2.97	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	177.6	0	BX	0	2.99	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	178.3	0	BX	0	3.01	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	178.9	0	BX	0	3.01	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	179.5	0	BX	0	3.01	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	180.2	0	BX	0	3.00	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	180.8	0	BX	0	3.00	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	181.4	0	BX	0	3.00	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	182.1	0	BX	0	2.98	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	182.7	0	BX	0	2.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	183.3	0	BX	0	2.93	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	184.0	0	BX	0	2.89	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	184.6	0	BX	0	2.86	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	185.2	0	BX	0	2.85	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	185.9	0	BX	0	2.81	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	186.5	0	BX	0	2.87	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	187.1	0	BX	0	2.90	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	187.8	0	BX	0	2.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	188.4	0	BX	0	2.93	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	189.0	0	BX	0	2.96	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	189.7	0	BX	0	2.95	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	190.3	0	BX	0	2.95	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	190.9	0	BX	0	2.96	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	191.6	0	BX	0	2.97	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	192.2	0	BX	0	2.97	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	192.9	0	BX	0	2.96	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	193.5	0	BX	0	2.98	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	194.1	0	BX	0	2.98	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	194.8	0	BX	0	3.00	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	195.4	0	BX	0	3.03	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	196.0	0	BX	0	3.03	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	196.7	0	BX	0	3.03	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	197.3	0	BX	0	3.01	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	197.9	0	BX	0	3.00	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	198.6	0	BX	0	3.03	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	199.2	0	BX	0	2.99	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	199.8	0	BX	0	2.96	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	200.5	0	BX	0	2.93	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	201.1	0	BX	0	2.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	201.7	0	BX	0	2.90	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	202.4	0	BX	0	2.93	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	203.0	0	BX	0	2.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	203.6	0	BX	0	2.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	204.3	0	BX	0	2.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	204.9	0	BX	0	2.95	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	205.5	0	BX	0	2.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	206.2	0	BX	0	2.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	206.8	0	BX	0	2.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	207.4	0	BX	0	2.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	208.1	0	BX	0	2.91	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	208.7	0	BX	0	2.92	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	209.3	0	BX	0	2.93	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	210.0	0	BX	0	2.93	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	210.6	0	BX	0	2.90	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	211.2	0	BX	0	2.95	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	211.9	0	BX	0	2.96	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	212.5	0	BX	0	2.97	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	213.1	0	BX	0	2.98	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	213.8	0	BX	0	2.96	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	214.4	0	BX	0	2.98	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	215.0	0	BX	0	2.99	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	215.7	0	BX	0	3.00	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	216.3	0	BX	0	3.00	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	216.9	0	BX	0	3.01	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	217.6	0	BX	0	3.00	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	218.2	0	BX	0	3.00	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	218.8	0	BX	0	2.99	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	219.4	0	BX	0	2.98	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	220.1	0	BX	0	2.98	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	220.7	0	BX	0	2.98	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	221.3	0	BX	0	3.00	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	222.0	0	BX	0	3.02	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	222.6	0	BX	0	3.04	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	223.2	0	BX	0	3.06	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	223.9	0	BX	0	3.06	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	224.5	0	BX	0	3.05	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	225.1	0	BX	0	3.04	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	225.8	0	BX	0	3.04	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	226.4	0	BX	0	3.04	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	227.0	0	BX	0	3.02	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	227.7	0	BX	0	3.01	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	228.3	0	BX	0	3.01	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	228.9	0	BX	0	3.01	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	229.6	0	BX	0	3.02	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	230.2	0	BX	0	3.02	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	230.8	0	BX	0	3.03	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	231.5	0	BX	0	3.04	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	232.1	0	BX	0	3.05	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	232.7	0	BX	0	3.05	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	233.4	0	BX	0	3.05	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	234.0	0	BX	0	3.06	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	234.6	0	BX	0	3.07	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	235.2	0	BX	0	3.08	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	235.9	0	BX	0	3.11	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	236.5	0	BX	0	3.09	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	237.1	0	BX	0	3.08	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	237.8	0	BX	0	3.08	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	238.4	0	BX	0	3.09	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	239.0	0	BX	0	3.12	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	239.7	0	BX	0	3.09	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	240.3	0	BX	0	3.09	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	240.9	0	BX	0	3.09	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	241.6	0	BX	0	3.08	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	242.2	0	BX	0	3.07	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	242.8	0	BX	0	3.07	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	243.4	0	BX	0	3.07	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	244.1	0	BX	0	3.08	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	244.7	0	BX	0	3.04	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	245.3	0	BX	0	3.08	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	246.0	0	BX	0	3.08	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	246.6	0	BX	0	3.08	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	247.2	0	BX	0	3.07	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	247.9	0	BX	0	3.09	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	248.5	0	BX	0	3.08	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	249.1	0	BX	0	3.10	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	249.8	0	BX	0	3.10	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	250.4	0	BX	0	3.10	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	251.0	0	BX	0	3.11	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	251.6	0	BX	0	3.10	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	252.3	0	BX	0	3.11	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	252.9	0	BX	0	3.11	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	253.5	0	BX	0	3.11	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	254.2	0	BX	0	3.12	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	254.8	0	BX	0	3.11	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	255.4	0	BX	0	3.11	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	256.1	0	BX	0	3.13	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	256.7	0	BX	0	3.14	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	257.3	0	BX	0	3.18	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	257.9	0	BX	0	3.19	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	258.6	0	BX	0	3.19	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	259.2	0	BX	0	3.19	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	259.8	0	BX	0	3.19	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	260.5	0	BX	0	3.18	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	261.1	0	BX	0	3.20	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	261.7	0	BX	0	3.22	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	262.4	0	BX	0	3.24	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	263.0	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	263.6	0	BX	0	3.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	264.2	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	264.9	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	265.5	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	266.1	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	266.8	0	BX	0	3.26	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	267.4	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	268.0	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	268.6	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	269.3	0	BX	0	3.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	269.9	0	BX	0	3.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	270.5	0	BX	0	3.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	271.2	0	BX	0	3.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	271.8	0	BX	0	3.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	272.4	0	BX	0	3.26	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	273.0	0	BX	0	3.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	273.7	0	BX	0	3.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	274.3	0	BX	0	3.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	274.9	0	BX	0	3.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	275.6	0	BX	0	3.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	276.2	0	BX	0	3.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	276.8	0	BX	0	3.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	277.4	0	BX	0	3.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	278.1	0	BX	0	3.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	278.7	0	BX	0	3.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	279.3	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	280.0	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	280.6	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	281.2	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	281.8	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	282.5	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	283.1	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	283.7	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	284.4	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	285.0	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	285.6	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	286.2	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	286.9	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	287.5	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	288.1	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	288.7	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	289.4	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	290.0	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	290.6	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	291.3	0	BX	0	3.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	291.9	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	292.5	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	293.1	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	293.8	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	294.4	0	BX	0	3.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	295.0	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	295.7	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	296.3	0	BX	0	3.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	296.9	0	BX	0	3.28	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	297.5	0	BX	0	3.29	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	298.2	0	BX	0	3.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	298.8	0	BX	0	3.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	299.4	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	300.0	0	BX	0	3.27	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	300.7	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	301.3	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	301.9	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	302.5	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	303.2	0	BX	0	3.32	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	303.8	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	304.4	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	305.1	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	305.7	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	306.3	0	BX	0	3.32	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	306.9	0	BX	0	3.32	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	307.6	0	BX	0	3.32	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	308.2	0	BX	0	3.32	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	308.8	0	BX	0	3.32	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	309.4	0	BX	0	3.32	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	310.1	0	BX	0	3.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	310.7	0	BX	0	3.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	311.3	0	BX	0	3.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	311.9	0	BX	0	3.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	312.6	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	313.2	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	313.8	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	314.4	0	BX	0	3.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	315.1	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	315.7	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	316.3	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	316.9	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	317.6	0	BX	0	3.32	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	318.2	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	318.8	0	BX	0	3.34	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	319.5	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	320.1	0	BX	0	3.32	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	320.7	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	321.3	0	BX	0	3.32	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	322.0	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	322.6	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	323.2	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	323.8	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	324.5	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	325.1	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	325.7	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	326.3	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	327.0	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	327.6	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	328.2	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	328.8	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	329.5	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	330.1	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	330.7	0	BX	0	3.30	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	331.3	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	332.0	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	332.6	0	BX	0	3.33	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	333.2	0	BX	0	3.34	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	333.8	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	334.5	0	BX	0	3.34	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	335.1	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	335.7	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	336.3	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	336.9	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	337.6	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	338.2	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	338.8	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	339.4	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	340.1	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	340.7	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	341.3	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	341.9	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	342.6	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	343.2	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	343.8	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	344.4	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	345.1	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	345.7	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	346.3	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	346.9	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	347.6	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	348.2	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	348.8	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	349.4	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	350.0	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	350.7	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	351.3	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	351.9	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	352.5	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	353.2	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	353.8	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	354.4	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	355.0	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	355.7	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	356.3	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	356.9	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	357.5	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	358.2	0	BX	0	3.31	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	358.8	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	359.4	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	360.0	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	360.6	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	361.3	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	361.9	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	362.5	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	363.1	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	363.8	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	364.4	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	365.0	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	365.6	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	366.2	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	366.9	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	367.5	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	368.1	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	368.7	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	369.4	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	370.0	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	370.6	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	371.2	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	371.8	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	372.5	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	373.1	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	373.7	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	374.3	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	375.0	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	375.6	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	376.2	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	376.8	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	377.4	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	378.1	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	378.7	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	379.3	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	379.9	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	380.5	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	381.2	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	381.8	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	382.4	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	383.0	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	383.7	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	384.3	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	384.9	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	385.5	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	386.1	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	386.8	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	387.4	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	388.0	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	388.6	0	BX	0	3.34	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	389.2	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	389.9	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	390.5	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	391.1	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	391.7	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	392.3	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	393.0	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	393.6	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	394.2	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	394.8	0	BX	0	3.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	395.4	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	396.1	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	396.7	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	397.3	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	397.9	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	398.5	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	399.2	0	BX	0	3.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	399.8	0	BX	0	3.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	400.4	0	BX	0	3.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	401.0	0	BX	0	3.40	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	401.6	0	BX	0	3.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	402.3	0	BX	0	3.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	402.9	0	BX	0	3.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	403.5	0	BX	0	3.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	404.1	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	404.7	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	405.4	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	406.0	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	406.6	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	407.2	0	BX	0	3.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	407.8	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	408.5	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	409.1	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	409.7	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	410.3	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	410.9	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	411.6	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	412.2	0	BX	0	3.36	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	412.8	0	BX	0	3.35	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	413.4	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	414.0	0	BX	0	3.40	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	414.6	0	BX	0	3.40	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	415.3	0	BX	0	3.40	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	415.9	0	BX	0	3.37	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	416.5	0	BX	0	3.41	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	417.1	0	BX	0	3.41	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	417.7	0	BX	0	3.41	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	418.4	0	BX	0	3.41	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	419.0	0	BX	0	3.42	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	419.6	0	BX	0	3.42	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	420.2	0	BX	0	3.41	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	420.8	0	BX	0	3.41	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	421.5	0	BX	0	3.42	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	422.1	0	BX	0	3.45	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	422.7	0	BX	0	3.42	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	423.3	0	BX	0	3.42	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	423.9	0	BX	0	3.42	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	424.5	0	BX	0	3.44	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	425.2	0	BX	0	3.44	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	425.8	0	BX	0	3.44	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	426.4	0	BX	0	3.42	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	427.0	0	BX	0	3.42	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	427.6	0	BX	0	3.41	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	428.3	0	BX	0	3.41	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	428.9	0	BX	0	3.40	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	429.5	0	BX	0	3.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	430.1	0	BX	0	3.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	430.7	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	431.3	0	BX	0	3.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	432.0	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	432.6	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	433.2	0	BX	0	3.38	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	433.8	0	BX	0	3.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	434.4	0	BX	0	3.39	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	435.0	0	BX	0	3.41	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	435.7	0	BX	0	3.42	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	436.3	0	BX	0	3.42	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	436.9	0	BX	0	3.46	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	437.5	0	BX	0	3.47	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	438.1	0	BX	0	3.47	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	438.8	0	BX	0	3.48	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	439.4	0	BX	0	3.48	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	440.0	0	BX	0	3.48	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	440.6	0	BX	0	3.48	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	441.2	0	BX	0	3.49	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	441.8	0	BX	0	3.48	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	442.5	0	BX	0	3.48	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	443.1	0	BX	0	3.49	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	443.7	0	BX	0	3.50	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	444.3	0	BX	0	3.48	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	444.9	0	BX	0	3.48	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	445.5	0	BX	0	3.48	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	446.2	0	BX	0	3.48	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	446.8	0	BX	0	3.49	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	447.4	0	BX	0	3.48	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	448.0	0	BX	0	3.49	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	448.6	0	BX	0	3.49	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	449.2	0	BX	0	3.45	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	449.9	0	BX	0	3.49	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	450.5	0	BX	0	3.49	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	451.1	0	BX	0	3.50	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	451.7	0	BX	0	3.50	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	452.3	0	BX	0	3.51	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	452.9	0	BX	0	3.50	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	453.6	0	BX	0	3.50	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	454.2	0	BX	0	3.50	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	454.8	0	BX	0	3.49	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	455.4	0	BX	0	3.50	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	456.0	0	BX	0	3.50	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	456.6	0	BX	0	3.50	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	457.3	0	BX	0	3.50	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	457.9	0	BX	0	3.51	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	458.5	0	BX	0	3.51	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	459.1	0	BX	0	3.51	0
@3571__1991510	001	C	07/29/1991	03:13	169.7500	44.5333	0	459.7	0	BX	0	3.51	0
@3571__1991511	001	B	12/01/1991	23:16	165.0000	43.0500	0	3.0	0	BX	0	7.7	0
@3571__1991511	001	B	12/01/1991	23:16	165.0000	43.0500	0	92.0	0	BX	0	7.5	0
@3571__1991511	001	B	12/01/1991	23:16	165.0000	43.0500	0	96.0	0	BX	0	6.3	0
@3571__1991511	001	B	12/01/1991	23:16	165.0000	43.0500	0	97.0	0	BX	0	5.8	0
@3571__1991511	001	B	12/01/1991	23:16	165.0000	43.0500	0	99.0	0	BX	0	4.6	0
@3571__1991511	001	B	12/01/1991	23:16	165.0000	43.0500	0	114.0	0	BX	0	4.1	0
@3571__1991511	001	B	12/01/1991	23:16	165.0000	43.0500	0	141.0	0	BX	0	4.2	0
@3571__1991511	001	B	12/01/1991	23:16	165.0000	43.0500	0	187.0	0	BX	0	4.4	0
@3571__1991511	001	B	12/01/1991	23:16	165.0000	43.0500	0	237.0	0	BX	0	3.8	0
@3571__1991511	001	B	12/01/1991	23:16	165.0000	43.0500	0	353.0	0	BX	0	3.4	0
@3571__1991511	001	B	12/01/1991	23:16	165.0000	43.0500	0	413.0	0	BX	0	3.5	0
@3571__1991511	001	B	12/01/1991	23:16	165.0000	43.0500	0	460.0	0	BX	0	3.7	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	0.0	0	BX	0	11.45	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	12.0	0	BX	0	11.39	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	18.0	0	BX	0	11.17	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	23.0	0	BX	0	11.05	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	30.0	0	BX	0	11.00	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	41.0	0	BX	0	10.95	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	45.0	0	BX	0	10.89	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	46.0	0	BX	0	10.88	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	99.0	0	BX	0	10.73	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	115.0	0	BX	0	10.18	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	127.0	0	BX	0	9.80	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	131.0	0	BX	0	9.71	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	134.0	0	BX	0	9.63	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	136.0	0	BX	0	9.69	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	137.0	0	BX	0	9.84	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	143.0	0	BX	0	9.64	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	193.0	0	BX	0	9.18	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	194.0	0	BX	0	9.11	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	195.0	0	BX	0	9.07	0
@3571__1992512	001	B	04/05/1992	23:09	166.5881	41.1367	0	198.0	0	BX	0	9.01	0
@3571__1992513	001	B	06/28/1992	21:37	166.1167	43.9331	0	0.0	0	BX	0	8.12	0
@3571__1992513	001	B	06/28/1992	21:37	166.1167	43.9331	0	4.0	0	BX	0	8.13	0
@3571__1992513	001	B	06/28/1992	21:37	166.1167	43.9331	0	5.0	0	BX	0	7.89	0
@3571__1992513	001	B	06/28/1992	21:37	166.1167	43.9331	0	127.0	0	BX	0	7.77	0
@3571__1992513	001	B	06/28/1992	21:37	166.1167	43.9331	0	163.0	0	BX	0	7.46	0
@3571__1992513	001	B	06/28/1992	21:37	166.1167	43.9331	0	197.0	0	BX	0	6.82	0
@3571__1992513	001	B	06/28/1992	21:37	166.1167	43.9331	0	220.0	0	BX	0	6.61	0
@3571__1992513	001	B	06/28/1992	21:37	166.1167	43.9331	0	236.0	0	BX	0	6.25	0
@3571__1992513	001	B	06/28/1992	21:37	166.1167	43.9331	0	263.0	0	BX	0	6.07	0
@3571__1992513	001	B	06/28/1992	21:37	166.1167	43.9331	0	460.0	0	BX	0	5.71	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	0.0	0	BX	0	6.96	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	14.0	0	BX	0	6.90	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	18.0	0	BX	0	6.85	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	19.0	0	BX	0	6.69	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	23.0	0	BX	0	5.81	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	24.0	0	BX	0	5.63	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	46.0	0	BX	0	5.21	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	52.0	0	BX	0	5.06	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	56.0	0	BX	0	4.82	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	59.0	0	BX	0	4.57	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	61.0	0	BX	0	4.28	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	63.0	0	BX	0	4.09	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	64.0	0	BX	0	3.73	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	65.0	0	BX	0	3.54	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	69.0	0	BX	0	3.31	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	79.0	0	BX	0	3.16	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	89.0	0	BX	0	3.05	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	116.0	0	BX	0	3.16	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	161.0	0	BX	0	3.01	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	229.0	0	BX	0	3.12	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	256.0	0	BX	0	3.22	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	264.0	0	BX	0	3.27	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	266.0	0	BX	0	3.41	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	335.0	0	BX	0	3.26	0
@3571__1992513	002	B	06/29/1992	03:16	168.8331	44.4167	0	460.0	0	BX	0	3.40	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	0.0	0	BX	0	11.45	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	5.0	0	BX	0	11.41	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	7.0	0	BX	0	11.30	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	10.0	0	BX	0	11.21	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	12.0	0	BX	0	11.16	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	13.0	0	BX	0	11.14	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	14.0	0	BX	0	11.03	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	16.0	0	BX	0	9.21	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	17.0	0	BX	0	7.89	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	19.0	0	BX	0	7.40	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	21.0	0	BX	0	6.64	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	22.0	0	BX	0	6.36	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	27.0	0	BX	0	5.90	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	31.0	0	BX	0	5.22	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	36.0	0	BX	0	4.75	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	48.0	0	BX	0	4.23	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	55.0	0	BX	0	3.80	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	68.0	0	BX	0	3.22	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	77.0	0	BX	0	2.94	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	93.0	0	BX	0	2.67	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	100.0	0	BX	0	2.56	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	122.0	0	BX	0	2.66	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	143.0	0	BX	0	3.07	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	158.0	0	BX	0	3.16	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	159.0	0	BX	0	3.32	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	188.0	0	BX	0	3.31	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	201.0	0	BX	0	3.21	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	216.0	0	BX	0	3.17	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	217.0	0	BX	0	3.35	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	218.0	0	BX	0	3.21	0
@3571__1992514	001	B	08/09/1992	23:09	167.0650	43.0600	0	220.0	0	BX	0	3.26	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	0.6	0	BX	0	8.92	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	1.3	0	BX	0	8.37	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	1.9	0	BX	0	8.24	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	2.6	0	BX	0	8.22	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	3.2	0	BX	0	8.21	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	3.9	0	BX	0	8.19	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	4.5	0	BX	0	8.19	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	5.2	0	BX	0	8.19	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	5.8	0	BX	0	8.19	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	6.5	0	BX	0	8.19	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	7.1	0	BX	0	8.19	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	7.8	0	BX	0	8.18	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	8.4	0	BX	0	8.18	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	9.1	0	BX	0	8.18	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	9.7	0	BX	0	8.19	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	10.4	0	BX	0	8.17	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	11.0	0	BX	0	8.18	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	11.6	0	BX	0	8.18	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	12.3	0	BX	0	8.17	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	12.9	0	BX	0	8.18	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	13.6	0	BX	0	8.17	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	14.2	0	BX	0	8.13	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	14.9	0	BX	0	8.11	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	15.5	0	BX	0	8.10	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	16.2	0	BX	0	8.09	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	16.8	0	BX	0	8.09	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	17.5	0	BX	0	8.09	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	18.1	0	BX	0	8.07	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	18.8	0	BX	0	8.04	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	19.4	0	BX	0	8.02	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	20.0	0	BX	0	7.97	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	20.7	0	BX	0	7.82	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	21.3	0	BX	0	7.77	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	22.0	0	BX	0	7.74	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	22.6	0	BX	0	7.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	23.3	0	BX	0	7.41	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	23.9	0	BX	0	7.13	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	24.6	0	BX	0	6.85	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	25.2	0	BX	0	6.69	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	25.9	0	BX	0	6.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	26.5	0	BX	0	6.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	27.1	0	BX	0	6.20	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	27.8	0	BX	0	5.93	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	28.4	0	BX	0	5.81	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	29.1	0	BX	0	5.75	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	29.7	0	BX	0	5.70	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	30.4	0	BX	0	5.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	31.0	0	BX	0	5.48	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	31.7	0	BX	0	5.32	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	32.3	0	BX	0	5.20	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	33.0	0	BX	0	5.12	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	33.6	0	BX	0	5.05	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	34.2	0	BX	0	5.00	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	34.9	0	BX	0	4.97	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	35.5	0	BX	0	4.95	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	36.2	0	BX	0	4.91	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	36.8	0	BX	0	4.90	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	37.5	0	BX	0	4.86	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	38.1	0	BX	0	4.85	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	38.8	0	BX	0	4.86	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	39.4	0	BX	0	4.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	40.0	0	BX	0	4.83	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	40.7	0	BX	0	4.83	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	41.3	0	BX	0	4.81	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	42.0	0	BX	0	4.77	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	42.6	0	BX	0	4.75	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	43.3	0	BX	0	4.75	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	43.9	0	BX	0	4.69	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	44.6	0	BX	0	4.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	45.2	0	BX	0	4.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	45.8	0	BX	0	4.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	46.5	0	BX	0	4.53	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	47.1	0	BX	0	4.43	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	47.8	0	BX	0	4.37	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	48.4	0	BX	0	4.34	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	49.1	0	BX	0	4.27	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	49.7	0	BX	0	4.23	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	50.4	0	BX	0	4.17	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	51.0	0	BX	0	4.13	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	51.6	0	BX	0	4.09	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	52.3	0	BX	0	4.05	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	52.9	0	BX	0	4.03	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	53.6	0	BX	0	3.99	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	54.2	0	BX	0	3.99	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	54.9	0	BX	0	3.98	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	55.5	0	BX	0	3.98	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	56.1	0	BX	0	3.97	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	56.8	0	BX	0	3.97	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	57.4	0	BX	0	3.97	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	58.1	0	BX	0	3.97	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	58.7	0	BX	0	3.96	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	59.4	0	BX	0	3.95	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	60.0	0	BX	0	3.93	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	60.6	0	BX	0	3.91	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	61.3	0	BX	0	3.87	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	61.9	0	BX	0	3.85	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	62.6	0	BX	0	3.83	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	63.2	0	BX	0	3.82	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	63.9	0	BX	0	3.81	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	64.5	0	BX	0	3.80	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	65.1	0	BX	0	3.80	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	65.8	0	BX	0	3.78	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	66.4	0	BX	0	3.79	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	67.1	0	BX	0	3.77	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	67.7	0	BX	0	3.75	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	68.4	0	BX	0	3.74	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	69.0	0	BX	0	3.72	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	69.6	0	BX	0	3.72	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	70.3	0	BX	0	3.72	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	70.9	0	BX	0	3.73	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	71.6	0	BX	0	3.75	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	72.2	0	BX	0	3.71	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	72.9	0	BX	0	3.69	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	73.5	0	BX	0	3.68	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	74.1	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	74.8	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	75.4	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	76.1	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	76.7	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	77.4	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	78.0	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	78.6	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	79.3	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	79.9	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	80.6	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	81.2	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	81.8	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	82.5	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	83.1	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	83.8	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	84.4	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	85.1	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	85.7	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	86.3	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	87.0	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	87.6	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	88.3	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	88.9	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	89.5	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	90.2	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	90.8	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	91.5	0	BX	0	3.69	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	92.1	0	BX	0	3.68	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	92.7	0	BX	0	3.68	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	93.4	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	94.0	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	94.7	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	95.3	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	96.0	0	BX	0	3.71	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	96.6	0	BX	0	3.73	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	97.2	0	BX	0	3.77	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	97.9	0	BX	0	3.79	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	98.5	0	BX	0	3.77	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	99.2	0	BX	0	3.78	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	99.8	0	BX	0	3.77	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	100.4	0	BX	0	3.78	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	101.1	0	BX	0	3.76	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	101.7	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	102.4	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	103.0	0	BX	0	3.69	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	103.6	0	BX	0	3.68	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	104.3	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	104.9	0	BX	0	3.74	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	105.6	0	BX	0	3.73	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	106.2	0	BX	0	3.73	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	106.8	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	107.5	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	108.1	0	BX	0	3.53	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	108.8	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	109.4	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	110.0	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	110.7	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	111.3	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	112.0	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	112.6	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	113.2	0	BX	0	3.68	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	113.9	0	BX	0	3.69	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	114.5	0	BX	0	3.71	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	115.2	0	BX	0	3.72	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	115.8	0	BX	0	3.73	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	116.4	0	BX	0	3.73	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	117.1	0	BX	0	3.71	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	117.7	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	118.4	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	119.0	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	119.6	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	120.3	0	BX	0	3.42	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	120.9	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	121.5	0	BX	0	3.48	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	122.2	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	122.8	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	123.5	0	BX	0	3.48	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	124.1	0	BX	0	3.48	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	124.7	0	BX	0	3.47	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	125.4	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	126.0	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	126.7	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	127.3	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	127.9	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	128.6	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	129.2	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	129.9	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	130.5	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	131.1	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	131.8	0	BX	0	3.47	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	132.4	0	BX	0	3.48	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	133.0	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	133.7	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	134.3	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	135.0	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	135.6	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	136.2	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	136.9	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	137.5	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	138.2	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	138.8	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	139.4	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	140.1	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	140.7	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	141.3	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	142.0	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	142.6	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	143.3	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	143.9	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	144.5	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	145.2	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	145.8	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	146.4	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	147.1	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	147.7	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	148.4	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	149.0	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	149.6	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	150.3	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	150.9	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	151.5	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	152.2	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	152.8	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	153.4	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	154.1	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	154.7	0	BX	0	3.68	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	155.4	0	BX	0	3.71	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	156.0	0	BX	0	3.72	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	156.6	0	BX	0	3.74	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	157.3	0	BX	0	3.73	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	157.9	0	BX	0	3.72	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	158.5	0	BX	0	3.73	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	159.2	0	BX	0	3.75	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	159.8	0	BX	0	3.78	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	160.5	0	BX	0	3.79	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	161.1	0	BX	0	3.82	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	161.7	0	BX	0	3.86	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	162.4	0	BX	0	3.87	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	163.0	0	BX	0	3.86	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	163.6	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	164.3	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	164.9	0	BX	0	3.82	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	165.5	0	BX	0	3.80	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	166.2	0	BX	0	3.78	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	166.8	0	BX	0	3.78	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	167.4	0	BX	0	3.79	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	168.1	0	BX	0	3.79	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	168.7	0	BX	0	3.79	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	169.4	0	BX	0	3.79	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	170.0	0	BX	0	3.79	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	170.6	0	BX	0	3.80	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	171.3	0	BX	0	3.81	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	171.9	0	BX	0	3.82	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	172.5	0	BX	0	3.83	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	173.2	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	173.8	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	174.4	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	175.1	0	BX	0	3.82	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	175.7	0	BX	0	3.81	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	176.3	0	BX	0	3.83	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	177.0	0	BX	0	3.81	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	177.6	0	BX	0	3.82	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	178.3	0	BX	0	3.83	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	178.9	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	179.5	0	BX	0	3.85	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	180.2	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	180.8	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	181.4	0	BX	0	3.86	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	182.1	0	BX	0	3.86	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	182.7	0	BX	0	3.85	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	183.3	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	184.0	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	184.6	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	185.2	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	185.9	0	BX	0	3.83	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	186.5	0	BX	0	3.83	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	187.1	0	BX	0	3.82	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	187.8	0	BX	0	3.83	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	188.4	0	BX	0	3.83	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	189.0	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	189.7	0	BX	0	3.88	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	190.3	0	BX	0	3.89	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	190.9	0	BX	0	3.89	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	191.6	0	BX	0	3.91	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	192.2	0	BX	0	3.95	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	192.9	0	BX	0	3.95	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	193.5	0	BX	0	3.96	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	194.1	0	BX	0	3.96	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	194.8	0	BX	0	3.96	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	195.4	0	BX	0	3.96	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	196.0	0	BX	0	3.95	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	196.7	0	BX	0	3.94	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	197.3	0	BX	0	3.91	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	197.9	0	BX	0	3.89	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	198.6	0	BX	0	3.86	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	199.2	0	BX	0	3.86	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	199.8	0	BX	0	3.87	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	200.5	0	BX	0	3.88	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	201.1	0	BX	0	3.85	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	201.7	0	BX	0	3.86	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	202.4	0	BX	0	3.86	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	203.0	0	BX	0	3.83	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	203.6	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	204.3	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	204.9	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	205.5	0	BX	0	3.84	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	206.2	0	BX	0	3.83	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	206.8	0	BX	0	3.80	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	207.4	0	BX	0	3.79	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	208.1	0	BX	0	3.79	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	208.7	0	BX	0	3.78	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	209.3	0	BX	0	3.78	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	210.0	0	BX	0	3.78	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	210.6	0	BX	0	3.78	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	211.2	0	BX	0	3.77	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	211.9	0	BX	0	3.78	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	212.5	0	BX	0	3.78	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	213.1	0	BX	0	3.77	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	213.8	0	BX	0	3.76	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	214.4	0	BX	0	3.75	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	215.0	0	BX	0	3.74	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	215.7	0	BX	0	3.74	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	216.3	0	BX	0	3.73	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	216.9	0	BX	0	3.73	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	217.6	0	BX	0	3.74	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	218.2	0	BX	0	3.74	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	218.8	0	BX	0	3.72	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	219.4	0	BX	0	3.72	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	220.1	0	BX	0	3.72	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	220.7	0	BX	0	3.69	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	221.3	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	222.0	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	222.6	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	223.2	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	223.9	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	224.5	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	225.1	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	225.8	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	226.4	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	227.0	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	227.7	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	228.3	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	228.9	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	229.6	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	230.2	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	230.8	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	231.5	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	232.1	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	232.7	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	233.4	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	234.0	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	234.6	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	235.2	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	235.9	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	236.5	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	237.1	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	237.8	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	238.4	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	239.0	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	239.7	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	240.3	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	240.9	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	241.6	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	242.2	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	242.8	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	243.4	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	244.1	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	244.7	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	245.3	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	246.0	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	246.6	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	247.2	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	247.9	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	248.5	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	249.1	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	249.8	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	250.4	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	251.0	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	251.6	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	252.3	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	252.9	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	253.5	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	254.2	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	254.8	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	255.4	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	256.1	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	256.7	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	257.3	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	257.9	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	258.6	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	259.2	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	259.8	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	260.5	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	261.1	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	261.7	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	262.4	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	263.0	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	263.6	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	264.2	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	264.9	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	265.5	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	266.1	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	266.8	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	267.4	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	268.0	0	BX	0	3.54	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	268.6	0	BX	0	3.54	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	269.3	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	269.9	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	270.5	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	271.2	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	271.8	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	272.4	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	273.0	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	273.7	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	274.3	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	274.9	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	275.6	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	276.2	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	276.8	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	277.4	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	278.1	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	278.7	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	279.3	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	280.0	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	280.6	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	281.2	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	281.8	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	282.5	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	283.1	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	283.7	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	284.4	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	285.0	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	285.6	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	286.2	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	286.9	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	287.5	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	288.1	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	288.7	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	289.4	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	290.0	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	290.6	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	291.3	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	291.9	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	292.5	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	293.1	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	293.8	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	294.4	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	295.0	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	295.7	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	296.3	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	296.9	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	297.5	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	298.2	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	298.8	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	299.4	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	300.0	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	300.7	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	301.3	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	301.9	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	302.5	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	303.2	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	303.8	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	304.4	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	305.1	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	305.7	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	306.3	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	306.9	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	307.6	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	308.2	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	308.8	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	309.4	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	310.1	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	310.7	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	311.3	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	311.9	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	312.6	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	313.2	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	313.8	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	314.4	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	315.1	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	315.7	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	316.3	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	316.9	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	317.6	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	318.2	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	318.8	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	319.5	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	320.1	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	320.7	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	321.3	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	322.0	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	322.6	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	323.2	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	323.8	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	324.5	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	325.1	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	325.7	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	326.3	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	327.0	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	327.6	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	328.2	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	328.8	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	329.5	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	330.1	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	330.7	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	331.3	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	332.0	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	332.6	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	333.2	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	333.8	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	334.5	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	335.1	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	335.7	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	336.3	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	336.9	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	337.6	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	338.2	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	338.8	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	339.4	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	340.1	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	340.7	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	341.3	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	341.9	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	342.6	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	343.2	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	343.8	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	344.4	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	345.1	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	345.7	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	346.3	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	346.9	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	347.6	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	348.2	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	348.8	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	349.4	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	350.0	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	350.7	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	351.3	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	351.9	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	352.5	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	353.2	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	353.8	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	354.4	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	355.0	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	355.7	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	356.3	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	356.9	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	357.5	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	358.2	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	358.8	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	359.4	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	360.0	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	360.6	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	361.3	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	361.9	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	362.5	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	363.1	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	363.8	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	364.4	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	365.0	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	365.6	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	366.2	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	366.9	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	367.5	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	368.1	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	368.7	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	369.4	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	370.0	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	370.6	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	371.2	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	371.8	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	372.5	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	373.1	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	373.7	0	BX	0	3.67	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	374.3	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	375.0	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	375.6	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	376.2	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	376.8	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	377.4	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	378.1	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	378.7	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	379.3	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	379.9	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	380.5	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	381.2	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	381.8	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	382.4	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	383.0	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	383.7	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	384.3	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	384.9	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	385.5	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	386.1	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	386.8	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	387.4	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	388.0	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	388.6	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	389.2	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	389.9	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	390.5	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	391.1	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	391.7	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	392.3	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	393.0	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	393.6	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	394.2	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	394.8	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	395.4	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	396.1	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	396.7	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	397.3	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	397.9	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	398.5	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	399.2	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	399.8	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	400.4	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	401.0	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	401.6	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	402.3	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	402.9	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	403.5	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	404.1	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	404.7	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	405.4	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	406.0	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	406.6	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	407.2	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	407.8	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	408.5	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	409.1	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	409.7	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	410.3	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	410.9	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	411.6	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	412.2	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	412.8	0	BX	0	3.66	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	413.4	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	414.0	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	414.6	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	415.3	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	415.9	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	416.5	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	417.1	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	417.7	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	418.4	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	419.0	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	419.6	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	420.2	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	420.8	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	421.5	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	422.1	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	422.7	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	423.3	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	423.9	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	424.5	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	425.2	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	425.8	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	426.4	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	427.0	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	427.6	0	BX	0	3.65	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	428.3	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	428.9	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	429.5	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	430.1	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	430.7	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	431.3	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	432.0	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	432.6	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	433.2	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	433.8	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	434.4	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	435.0	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	435.7	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	436.3	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	436.9	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	437.5	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	438.1	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	438.8	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	439.4	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	440.0	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	440.6	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	441.2	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	441.8	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	442.5	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	443.1	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	443.7	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	444.3	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	444.9	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	445.5	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	446.2	0	BX	0	3.64	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	446.8	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	447.4	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	448.0	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	448.6	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	449.2	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	449.9	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	450.5	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	451.1	0	BX	0	3.63	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	451.7	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	452.3	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	452.9	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	453.6	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	454.2	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	454.8	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	455.4	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	456.0	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	456.6	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	457.3	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	457.9	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	458.5	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	459.1	0	BX	0	3.62	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	459.7	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	460.3	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	460.9	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	461.6	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	462.2	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	462.8	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	463.4	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	464.0	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	464.6	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	465.3	0	BX	0	3.61	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	465.9	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	466.5	0	BX	0	3.60	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	467.1	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	467.7	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	468.3	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	468.9	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	469.6	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	470.2	0	BX	0	3.59	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	470.8	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	471.4	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	472.0	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	472.6	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	473.3	0	BX	0	3.58	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	473.9	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	474.5	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	475.1	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	475.7	0	BX	0	3.57	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	476.3	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	476.9	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	477.6	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	478.2	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	478.8	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	479.4	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	480.0	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	480.6	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	481.2	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	481.9	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	482.5	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	483.1	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	483.7	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	484.3	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	484.9	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	485.5	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	486.2	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	486.8	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	487.4	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	488.0	0	BX	0	3.54	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	488.6	0	BX	0	3.54	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	489.2	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	489.8	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	490.4	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	491.1	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	491.7	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	492.3	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	492.9	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	493.5	0	BX	0	3.56	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	494.1	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	494.7	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	495.4	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	496.0	0	BX	0	3.54	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	496.6	0	BX	0	3.54	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	497.2	0	BX	0	3.54	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	497.8	0	BX	0	3.54	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	498.4	0	BX	0	3.55	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	499.0	0	BX	0	3.54	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	499.6	0	BX	0	3.53	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	500.3	0	BX	0	3.54	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	500.9	0	BX	0	3.54	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	501.5	0	BX	0	3.54	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	502.1	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	502.7	0	BX	0	3.53	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	503.3	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	503.9	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	504.5	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	505.2	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	505.8	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	506.4	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	507.0	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	507.6	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	508.2	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	508.8	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	509.4	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	510.1	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	510.7	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	511.3	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	511.9	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	512.5	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	513.1	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	513.7	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	514.3	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	515.0	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	515.6	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	516.2	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	516.8	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	517.4	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	518.0	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	518.6	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	519.2	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	519.9	0	BX	0	3.53	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	520.5	0	BX	0	3.53	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	521.1	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	521.7	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	522.3	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	522.9	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	523.5	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	524.1	0	BX	0	3.52	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	524.7	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	525.4	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	526.0	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	526.6	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	527.2	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	527.8	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	528.4	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	529.0	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	529.6	0	BX	0	3.51	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	530.2	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	530.9	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	531.5	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	532.1	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	532.7	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	533.3	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	533.9	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	534.5	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	535.1	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	535.7	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	536.3	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	537.0	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	537.6	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	538.2	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	538.8	0	BX	0	3.48	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	539.4	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	540.0	0	BX	0	3.50	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	540.6	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	541.2	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	541.8	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	542.4	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	543.1	0	BX	0	3.49	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	543.7	0	BX	0	3.48	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	544.3	0	BX	0	3.48	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	544.9	0	BX	0	3.47	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	545.5	0	BX	0	3.47	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	546.1	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	546.7	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	547.3	0	BX	0	3.47	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	547.9	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	548.5	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	549.2	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	549.8	0	BX	0	3.47	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	550.4	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	551.0	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	551.6	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	552.2	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	552.8	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	553.4	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	554.0	0	BX	0	3.42	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	554.6	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	555.2	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	555.9	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	556.5	0	BX	0	3.42	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	557.1	0	BX	0	3.42	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	557.7	0	BX	0	3.42	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	558.3	0	BX	0	3.42	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	558.9	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	559.5	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	560.1	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	560.7	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	561.3	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	561.9	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	562.6	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	563.2	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	563.8	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	564.4	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	565.0	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	565.6	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	566.2	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	566.8	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	567.4	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	568.0	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	568.6	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	569.2	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	569.8	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	570.5	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	571.1	0	BX	0	3.46	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	571.7	0	BX	0	3.42	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	572.3	0	BX	0	3.41	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	572.9	0	BX	0	3.41	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	573.5	0	BX	0	3.41	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	574.1	0	BX	0	3.41	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	574.7	0	BX	0	3.41	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	575.3	0	BX	0	3.42	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	575.9	0	BX	0	3.42	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	576.5	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	577.1	0	BX	0	3.45	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	577.7	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	578.4	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	579.0	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	579.6	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	580.2	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	580.8	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	581.4	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	582.0	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	582.6	0	BX	0	3.44	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	583.2	0	BX	0	3.42	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	583.8	0	BX	0	3.42	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	584.4	0	BX	0	3.41	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	585.0	0	BX	0	3.41	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	585.6	0	BX	0	3.40	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	586.2	0	BX	0	3.39	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	586.9	0	BX	0	3.39	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	587.5	0	BX	0	3.40	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	588.1	0	BX	0	3.39	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	588.7	0	BX	0	3.39	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	589.3	0	BX	0	3.39	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	589.9	0	BX	0	3.38	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	590.5	0	BX	0	3.39	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	591.1	0	BX	0	3.39	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	591.7	0	BX	0	3.38	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	592.3	0	BX	0	3.39	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	592.9	0	BX	0	3.40	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	593.5	0	BX	0	3.39	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	594.1	0	BX	0	3.39	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	594.7	0	BX	0	3.39	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	595.3	0	BX	0	3.38	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	596.0	0	BX	0	3.38	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	596.6	0	BX	0	3.38	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	597.2	0	BX	0	3.38	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	597.8	0	BX	0	3.38	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	598.4	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	599.0	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	599.6	0	BX	0	3.35	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	600.2	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	600.8	0	BX	0	3.35	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	601.4	0	BX	0	3.37	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	602.0	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	602.6	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	603.2	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	603.8	0	BX	0	3.38	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	604.4	0	BX	0	3.37	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	605.0	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	605.6	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	606.3	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	606.9	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	607.5	0	BX	0	3.37	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	608.1	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	608.7	0	BX	0	3.37	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	609.3	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	609.9	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	610.5	0	BX	0	3.35	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	611.1	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	611.7	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	612.3	0	BX	0	3.36	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	612.9	0	BX	0	3.35	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	613.5	0	BX	0	3.34	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	614.1	0	BX	0	3.34	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	614.7	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	615.3	0	BX	0	3.32	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	615.9	0	BX	0	3.32	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	616.5	0	BX	0	3.32	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	617.1	0	BX	0	3.32	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	617.7	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	618.3	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	619.0	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	619.6	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	620.2	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	620.8	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	621.4	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	622.0	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	622.6	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	623.2	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	623.8	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	624.4	0	BX	0	3.34	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	625.0	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	625.6	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	626.2	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	626.8	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	627.4	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	628.0	0	BX	0	3.34	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	628.6	0	BX	0	3.34	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	629.2	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	629.8	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	630.4	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	631.0	0	BX	0	3.32	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	631.6	0	BX	0	3.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	632.2	0	BX	0	3.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	632.8	0	BX	0	3.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	633.4	0	BX	0	3.32	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	634.1	0	BX	0	3.32	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	634.7	0	BX	0	3.33	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	635.3	0	BX	0	3.32	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	635.9	0	BX	0	3.32	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	636.5	0	BX	0	3.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	637.1	0	BX	0	3.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	637.7	0	BX	0	3.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	638.3	0	BX	0	3.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	638.9	0	BX	0	3.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	639.5	0	BX	0	3.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	640.1	0	BX	0	3.32	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	640.7	0	BX	0	3.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	641.3	0	BX	0	3.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	641.9	0	BX	0	3.32	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	642.5	0	BX	0	3.32	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	643.1	0	BX	0	3.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	643.7	0	BX	0	3.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	644.3	0	BX	0	3.32	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	644.9	0	BX	0	3.31	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	645.5	0	BX	0	3.30	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	646.1	0	BX	0	3.30	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	646.7	0	BX	0	3.29	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	647.3	0	BX	0	3.29	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	647.9	0	BX	0	3.29	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	648.5	0	BX	0	3.28	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	649.1	0	BX	0	3.28	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	649.7	0	BX	0	3.28	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	650.3	0	BX	0	3.27	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	650.9	0	BX	0	3.27	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	651.5	0	BX	0	3.26	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	652.1	0	BX	0	3.25	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	652.7	0	BX	0	3.26	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	653.3	0	BX	0	3.26	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	653.9	0	BX	0	3.27	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	654.5	0	BX	0	3.27	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	655.1	0	BX	0	3.26	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	655.7	0	BX	0	3.26	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	656.3	0	BX	0	3.27	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	657.0	0	BX	0	3.27	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	657.6	0	BX	0	3.26	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	658.2	0	BX	0	3.27	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	658.8	0	BX	0	3.27	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	659.4	0	BX	0	3.27	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	660.0	0	BX	0	3.26	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	660.6	0	BX	0	3.25	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	661.2	0	BX	0	3.25	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	661.8	0	BX	0	3.25	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	662.4	0	BX	0	3.24	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	663.0	0	BX	0	3.24	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	663.6	0	BX	0	3.24	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	664.2	0	BX	0	3.24	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	664.8	0	BX	0	3.24	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	665.4	0	BX	0	3.24	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	666.0	0	BX	0	3.24	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	666.6	0	BX	0	3.24	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	667.2	0	BX	0	3.24	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	667.8	0	BX	0	3.24	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	668.4	0	BX	0	3.23	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	669.0	0	BX	0	3.24	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	669.6	0	BX	0	3.23	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	670.2	0	BX	0	3.23	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	670.8	0	BX	0	3.23	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	671.4	0	BX	0	3.23	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	672.0	0	BX	0	3.22	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	672.6	0	BX	0	3.22	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	673.2	0	BX	0	3.23	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	673.8	0	BX	0	3.23	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	674.4	0	BX	0	3.23	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	675.0	0	BX	0	3.22	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	675.6	0	BX	0	3.22	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	676.2	0	BX	0	3.22	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	676.8	0	BX	0	3.21	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	677.4	0	BX	0	3.19	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	678.0	0	BX	0	3.20	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	678.6	0	BX	0	3.20	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	679.2	0	BX	0	3.19	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	679.8	0	BX	0	3.19	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	680.4	0	BX	0	3.20	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	681.0	0	BX	0	3.20	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	681.6	0	BX	0	3.20	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	682.2	0	BX	0	3.20	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	682.8	0	BX	0	3.19	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	683.4	0	BX	0	3.19	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	684.0	0	BX	0	3.19	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	684.6	0	BX	0	3.18	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	685.2	0	BX	0	3.18	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	685.8	0	BX	0	3.18	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	686.4	0	BX	0	3.18	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	687.0	0	BX	0	3.18	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	687.6	0	BX	0	3.19	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	688.2	0	BX	0	3.18	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	688.8	0	BX	0	3.16	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	689.4	0	BX	0	3.18	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	690.0	0	BX	0	3.16	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	690.6	0	BX	0	3.18	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	691.2	0	BX	0	3.15	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	691.8	0	BX	0	3.15	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	692.4	0	BX	0	3.16	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	693.0	0	BX	0	3.15	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	693.6	0	BX	0	3.14	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	694.2	0	BX	0	3.14	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	694.8	0	BX	0	3.15	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	695.4	0	BX	0	3.15	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	696.0	0	BX	0	3.14	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	696.6	0	BX	0	3.14	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	697.2	0	BX	0	3.15	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	697.8	0	BX	0	3.16	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	698.4	0	BX	0	3.13	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	699.0	0	BX	0	3.12	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	699.6	0	BX	0	3.10	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	700.2	0	BX	0	3.09	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	700.8	0	BX	0	3.08	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	701.4	0	BX	0	3.09	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	702.0	0	BX	0	3.09	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	702.6	0	BX	0	3.10	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	703.2	0	BX	0	3.09	0
@3571__1993515	001	C	07/05/1993	23:12	167.1000	44.1000	0	703.8	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	0.6	0	BX	0	8.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	1.3	0	BX	0	7.04	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	1.9	0	BX	0	6.58	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	2.6	0	BX	0	6.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	3.2	0	BX	0	6.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	3.9	0	BX	0	6.32	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	4.5	0	BX	0	6.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	5.2	0	BX	0	6.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	5.8	0	BX	0	6.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	6.5	0	BX	0	6.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	7.1	0	BX	0	6.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	7.8	0	BX	0	6.21	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	8.4	0	BX	0	6.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	9.1	0	BX	0	6.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	9.7	0	BX	0	6.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	10.4	0	BX	0	6.10	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	11.0	0	BX	0	6.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	11.6	0	BX	0	6.07	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	12.3	0	BX	0	6.07	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	12.9	0	BX	0	6.05	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	13.6	0	BX	0	6.04	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	14.2	0	BX	0	6.03	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	14.9	0	BX	0	6.01	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	15.5	0	BX	0	5.99	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	16.2	0	BX	0	5.98	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	16.8	0	BX	0	5.96	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	17.5	0	BX	0	5.92	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	18.1	0	BX	0	5.83	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	18.8	0	BX	0	5.68	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	19.4	0	BX	0	5.51	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	20.0	0	BX	0	5.39	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	20.7	0	BX	0	5.32	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	21.3	0	BX	0	5.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	22.0	0	BX	0	5.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	22.6	0	BX	0	5.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	23.3	0	BX	0	5.10	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	23.9	0	BX	0	5.06	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	24.6	0	BX	0	5.02	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	25.2	0	BX	0	4.97	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	25.9	0	BX	0	4.92	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	26.5	0	BX	0	4.87	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	27.1	0	BX	0	4.80	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	27.8	0	BX	0	4.75	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	28.4	0	BX	0	4.70	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	29.1	0	BX	0	4.63	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	29.7	0	BX	0	4.61	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	30.4	0	BX	0	4.59	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	31.0	0	BX	0	4.59	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	31.7	0	BX	0	4.58	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	32.3	0	BX	0	4.57	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	33.0	0	BX	0	4.55	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	33.6	0	BX	0	4.51	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	34.2	0	BX	0	4.45	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	34.9	0	BX	0	4.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	35.5	0	BX	0	4.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	36.2	0	BX	0	4.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	36.8	0	BX	0	4.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	37.5	0	BX	0	4.28	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	38.1	0	BX	0	4.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	38.8	0	BX	0	4.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	39.4	0	BX	0	4.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	40.0	0	BX	0	4.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	40.7	0	BX	0	4.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	41.3	0	BX	0	4.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	42.0	0	BX	0	4.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	42.6	0	BX	0	4.06	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	43.3	0	BX	0	4.01	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	43.9	0	BX	0	3.99	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	44.6	0	BX	0	3.90	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	45.2	0	BX	0	3.85	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	45.8	0	BX	0	3.82	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	46.5	0	BX	0	3.81	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	47.1	0	BX	0	3.78	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	47.8	0	BX	0	3.76	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	48.4	0	BX	0	3.76	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	49.1	0	BX	0	3.75	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	49.7	0	BX	0	3.74	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	50.4	0	BX	0	3.74	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	51.0	0	BX	0	3.74	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	51.6	0	BX	0	3.73	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	52.3	0	BX	0	3.74	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	52.9	0	BX	0	3.73	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	53.6	0	BX	0	3.73	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	54.2	0	BX	0	3.74	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	54.9	0	BX	0	3.76	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	55.5	0	BX	0	3.79	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	56.1	0	BX	0	3.83	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	56.8	0	BX	0	3.86	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	57.4	0	BX	0	3.86	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	58.1	0	BX	0	3.87	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	58.7	0	BX	0	3.89	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	59.4	0	BX	0	3.91	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	60.0	0	BX	0	3.93	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	60.6	0	BX	0	3.95	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	61.3	0	BX	0	3.99	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	61.9	0	BX	0	3.97	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	62.6	0	BX	0	3.93	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	63.2	0	BX	0	3.90	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	63.9	0	BX	0	3.89	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	64.5	0	BX	0	3.92	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	65.1	0	BX	0	3.94	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	65.8	0	BX	0	3.97	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	66.4	0	BX	0	3.98	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	67.1	0	BX	0	3.95	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	67.7	0	BX	0	3.95	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	68.4	0	BX	0	3.94	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	69.0	0	BX	0	3.95	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	69.6	0	BX	0	3.97	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	70.3	0	BX	0	3.95	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	70.9	0	BX	0	3.91	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	71.6	0	BX	0	3.92	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	72.2	0	BX	0	3.94	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	72.9	0	BX	0	3.98	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	73.5	0	BX	0	3.98	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	74.1	0	BX	0	3.95	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	74.8	0	BX	0	3.93	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	75.4	0	BX	0	3.89	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	76.1	0	BX	0	3.85	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	76.7	0	BX	0	3.78	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	77.4	0	BX	0	3.74	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	78.0	0	BX	0	3.70	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	78.6	0	BX	0	3.64	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	79.3	0	BX	0	3.54	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	79.9	0	BX	0	3.44	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	80.6	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	81.2	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	81.8	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	82.5	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	83.1	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	83.8	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	84.4	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	85.1	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	85.7	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	86.3	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	87.0	0	BX	0	3.10	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	87.6	0	BX	0	2.99	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	88.3	0	BX	0	2.95	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	88.9	0	BX	0	2.93	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	89.5	0	BX	0	2.95	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	90.2	0	BX	0	2.96	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	90.8	0	BX	0	2.98	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	91.5	0	BX	0	3.01	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	92.1	0	BX	0	3.04	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	92.7	0	BX	0	3.05	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	93.4	0	BX	0	3.05	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	94.0	0	BX	0	3.05	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	94.7	0	BX	0	3.04	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	95.3	0	BX	0	3.04	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	96.0	0	BX	0	3.03	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	96.6	0	BX	0	3.04	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	97.2	0	BX	0	3.10	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	97.9	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	98.5	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	99.2	0	BX	0	3.24	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	99.8	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	100.4	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	101.1	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	101.7	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	102.4	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	103.0	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	103.6	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	104.3	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	104.9	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	105.6	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	106.2	0	BX	0	3.07	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	106.8	0	BX	0	3.00	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	107.5	0	BX	0	2.85	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	108.1	0	BX	0	2.78	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	108.8	0	BX	0	2.74	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	109.4	0	BX	0	2.73	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	110.0	0	BX	0	2.76	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	110.7	0	BX	0	2.82	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	111.3	0	BX	0	2.83	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	112.0	0	BX	0	2.83	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	112.6	0	BX	0	2.80	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	113.2	0	BX	0	2.78	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	113.9	0	BX	0	2.75	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	114.5	0	BX	0	2.72	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	115.2	0	BX	0	2.66	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	115.8	0	BX	0	2.59	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	116.4	0	BX	0	2.54	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	117.1	0	BX	0	2.51	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	117.7	0	BX	0	2.47	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	118.4	0	BX	0	2.47	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	119.0	0	BX	0	2.46	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	119.6	0	BX	0	2.47	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	120.3	0	BX	0	2.45	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	120.9	0	BX	0	2.46	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	121.5	0	BX	0	2.45	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	122.2	0	BX	0	2.45	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	122.8	0	BX	0	2.45	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	123.5	0	BX	0	2.45	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	124.1	0	BX	0	2.45	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	124.7	0	BX	0	2.46	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	125.4	0	BX	0	2.47	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	126.0	0	BX	0	2.50	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	126.7	0	BX	0	2.52	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	127.3	0	BX	0	2.52	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	127.9	0	BX	0	2.53	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	128.6	0	BX	0	2.54	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	129.2	0	BX	0	2.53	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	129.9	0	BX	0	2.53	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	130.5	0	BX	0	2.54	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	131.1	0	BX	0	2.54	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	131.8	0	BX	0	2.55	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	132.4	0	BX	0	2.56	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	133.0	0	BX	0	2.58	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	133.7	0	BX	0	2.59	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	134.3	0	BX	0	2.60	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	135.0	0	BX	0	2.62	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	135.6	0	BX	0	2.63	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	136.2	0	BX	0	2.64	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	136.9	0	BX	0	2.65	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	137.5	0	BX	0	2.66	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	138.2	0	BX	0	2.66	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	138.8	0	BX	0	2.68	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	139.4	0	BX	0	2.70	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	140.1	0	BX	0	2.71	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	140.7	0	BX	0	2.74	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	141.3	0	BX	0	2.74	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	142.0	0	BX	0	2.74	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	142.6	0	BX	0	2.77	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	143.3	0	BX	0	2.81	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	143.9	0	BX	0	2.83	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	144.5	0	BX	0	2.84	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	145.2	0	BX	0	2.85	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	145.8	0	BX	0	2.85	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	146.4	0	BX	0	2.86	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	147.1	0	BX	0	2.88	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	147.7	0	BX	0	2.87	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	148.4	0	BX	0	2.88	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	149.0	0	BX	0	2.87	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	149.6	0	BX	0	2.89	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	150.3	0	BX	0	2.89	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	150.9	0	BX	0	2.88	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	151.5	0	BX	0	2.89	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	152.2	0	BX	0	2.88	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	152.8	0	BX	0	2.90	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	153.4	0	BX	0	2.92	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	154.1	0	BX	0	2.93	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	154.7	0	BX	0	2.93	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	155.4	0	BX	0	2.94	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	156.0	0	BX	0	2.95	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	156.6	0	BX	0	2.96	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	157.3	0	BX	0	2.96	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	157.9	0	BX	0	2.96	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	158.5	0	BX	0	2.97	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	159.2	0	BX	0	2.96	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	159.8	0	BX	0	2.96	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	160.5	0	BX	0	2.96	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	161.1	0	BX	0	2.97	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	161.7	0	BX	0	2.97	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	162.4	0	BX	0	2.96	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	163.0	0	BX	0	2.96	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	163.6	0	BX	0	2.97	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	164.3	0	BX	0	2.99	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	164.9	0	BX	0	3.00	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	165.5	0	BX	0	3.01	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	166.2	0	BX	0	3.02	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	166.8	0	BX	0	3.04	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	167.4	0	BX	0	3.04	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	168.1	0	BX	0	3.05	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	168.7	0	BX	0	3.06	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	169.4	0	BX	0	3.07	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	170.0	0	BX	0	3.07	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	170.6	0	BX	0	3.07	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	171.3	0	BX	0	3.07	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	171.9	0	BX	0	3.08	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	172.5	0	BX	0	3.08	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	173.2	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	173.8	0	BX	0	3.08	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	174.4	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	175.1	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	175.7	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	176.3	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	177.0	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	177.6	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	178.3	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	178.9	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	179.5	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	180.2	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	180.8	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	181.4	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	182.1	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	182.7	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	183.3	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	184.0	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	184.6	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	185.2	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	185.9	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	186.5	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	187.1	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	187.8	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	188.4	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	189.0	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	189.7	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	190.3	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	190.9	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	191.6	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	192.2	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	192.9	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	193.5	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	194.1	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	194.8	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	195.4	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	196.0	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	196.7	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	197.3	0	BX	0	3.21	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	197.9	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	198.6	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	199.2	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	199.8	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	200.5	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	201.1	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	201.7	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	202.4	0	BX	0	3.24	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	203.0	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	203.6	0	BX	0	3.24	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	204.3	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	204.9	0	BX	0	3.24	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	205.5	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	206.2	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	206.8	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	207.4	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	208.1	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	208.7	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	209.3	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	210.0	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	210.6	0	BX	0	3.28	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	211.2	0	BX	0	3.28	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	211.9	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	212.5	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	213.1	0	BX	0	3.28	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	213.8	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	214.4	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	215.0	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	215.7	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	216.3	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	216.9	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	217.6	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	218.2	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	218.8	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	219.4	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	220.1	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	220.7	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	221.3	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	222.0	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	222.6	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	223.2	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	223.9	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	224.5	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	225.1	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	225.8	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	226.4	0	BX	0	3.32	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	227.0	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	227.7	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	228.3	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	228.9	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	229.6	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	230.2	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	230.8	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	231.5	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	232.1	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	232.7	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	233.4	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	234.0	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	234.6	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	235.2	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	235.9	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	236.5	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	237.1	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	237.8	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	238.4	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	239.0	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	239.7	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	240.3	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	240.9	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	241.6	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	242.2	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	242.8	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	243.4	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	244.1	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	244.7	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	245.3	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	246.0	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	246.6	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	247.2	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	247.9	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	248.5	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	249.1	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	249.8	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	250.4	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	251.0	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	251.6	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	252.3	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	252.9	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	253.5	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	254.2	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	254.8	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	255.4	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	256.1	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	256.7	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	257.3	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	257.9	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	258.6	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	259.2	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	259.8	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	260.5	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	261.1	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	261.7	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	262.4	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	263.0	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	263.6	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	264.2	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	264.9	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	265.5	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	266.1	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	266.8	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	267.4	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	268.0	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	268.6	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	269.3	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	269.9	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	270.5	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	271.2	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	271.8	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	272.4	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	273.0	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	273.7	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	274.3	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	274.9	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	275.6	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	276.2	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	276.8	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	277.4	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	278.1	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	278.7	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	279.3	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	280.0	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	280.6	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	281.2	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	281.8	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	282.5	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	283.1	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	283.7	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	284.4	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	285.0	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	285.6	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	286.2	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	286.9	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	287.5	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	288.1	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	288.7	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	289.4	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	290.0	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	290.6	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	291.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	291.9	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	292.5	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	293.1	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	293.8	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	294.4	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	295.0	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	295.7	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	296.3	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	296.9	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	297.5	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	298.2	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	298.8	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	299.4	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	300.0	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	300.7	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	301.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	301.9	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	302.5	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	303.2	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	303.8	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	304.4	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	305.1	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	305.7	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	306.3	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	306.9	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	307.6	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	308.2	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	308.8	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	309.4	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	310.1	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	310.7	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	311.3	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	311.9	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	312.6	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	313.2	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	313.8	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	314.4	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	315.1	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	315.7	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	316.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	316.9	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	317.6	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	318.2	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	318.8	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	319.5	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	320.1	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	320.7	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	321.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	322.0	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	322.6	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	323.2	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	323.8	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	324.5	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	325.1	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	325.7	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	326.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	327.0	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	327.6	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	328.2	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	328.8	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	329.5	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	330.1	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	330.7	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	331.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	332.0	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	332.6	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	333.2	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	333.8	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	334.5	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	335.1	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	335.7	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	336.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	336.9	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	337.6	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	338.2	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	338.8	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	339.4	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	340.1	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	340.7	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	341.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	341.9	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	342.6	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	343.2	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	343.8	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	344.4	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	345.1	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	345.7	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	346.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	346.9	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	347.6	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	348.2	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	348.8	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	349.4	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	350.0	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	350.7	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	351.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	351.9	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	352.5	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	353.2	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	353.8	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	354.4	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	355.0	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	355.7	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	356.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	356.9	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	357.5	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	358.2	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	358.8	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	359.4	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	360.0	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	360.6	0	BX	0	3.44	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	361.3	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	361.9	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	362.5	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	363.1	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	363.8	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	364.4	0	BX	0	3.44	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	365.0	0	BX	0	3.44	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	365.6	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	366.2	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	366.9	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	367.5	0	BX	0	3.44	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	368.1	0	BX	0	3.44	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	368.7	0	BX	0	3.44	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	369.4	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	370.0	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	370.6	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	371.2	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	371.8	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	372.5	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	373.1	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	373.7	0	BX	0	3.44	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	374.3	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	375.0	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	375.6	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	376.2	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	376.8	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	377.4	0	BX	0	3.44	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	378.1	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	378.7	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	379.3	0	BX	0	3.44	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	379.9	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	380.5	0	BX	0	3.44	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	381.2	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	381.8	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	382.4	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	383.0	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	383.7	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	384.3	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	384.9	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	385.5	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	386.1	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	386.8	0	BX	0	3.44	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	387.4	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	388.0	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	388.6	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	389.2	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	389.9	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	390.5	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	391.1	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	391.7	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	392.3	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	393.0	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	393.6	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	394.2	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	394.8	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	395.4	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	396.1	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	396.7	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	397.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	397.9	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	398.5	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	399.2	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	399.8	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	400.4	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	401.0	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	401.6	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	402.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	402.9	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	403.5	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	404.1	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	404.7	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	405.4	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	406.0	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	406.6	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	407.2	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	407.8	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	408.5	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	409.1	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	409.7	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	410.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	410.9	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	411.6	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	412.2	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	412.8	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	413.4	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	414.0	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	414.6	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	415.3	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	415.9	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	416.5	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	417.1	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	417.7	0	BX	0	3.44	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	418.4	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	419.0	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	419.6	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	420.2	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	420.8	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	421.5	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	422.1	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	422.7	0	BX	0	3.43	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	423.3	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	423.9	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	424.5	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	425.2	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	425.8	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	426.4	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	427.0	0	BX	0	3.42	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	427.6	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	428.3	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	428.9	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	429.5	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	430.1	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	430.7	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	431.3	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	432.0	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	432.6	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	433.2	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	433.8	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	434.4	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	435.0	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	435.7	0	BX	0	3.41	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	436.3	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	436.9	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	437.5	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	438.1	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	438.8	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	439.4	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	440.0	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	440.6	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	441.2	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	441.8	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	442.5	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	443.1	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	443.7	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	444.3	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	444.9	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	445.5	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	446.2	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	446.8	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	447.4	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	448.0	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	448.6	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	449.2	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	449.9	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	450.5	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	451.1	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	451.7	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	452.3	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	452.9	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	453.6	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	454.2	0	BX	0	3.40	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	454.8	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	455.4	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	456.0	0	BX	0	3.38	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	456.6	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	457.3	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	457.9	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	458.5	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	459.1	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	459.7	0	BX	0	3.37	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	460.3	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	460.9	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	461.6	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	462.2	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	462.8	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	463.4	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	464.0	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	464.6	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	465.3	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	465.9	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	466.5	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	467.1	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	467.7	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	468.3	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	468.9	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	469.6	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	470.2	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	470.8	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	471.4	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	472.0	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	472.6	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	473.3	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	473.9	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	474.5	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	475.1	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	475.7	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	476.3	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	476.9	0	BX	0	3.36	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	477.6	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	478.2	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	478.8	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	479.4	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	480.0	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	480.6	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	481.2	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	481.9	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	482.5	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	483.1	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	483.7	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	484.3	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	484.9	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	485.5	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	486.2	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	486.8	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	487.4	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	488.0	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	488.6	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	489.2	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	489.8	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	490.4	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	491.1	0	BX	0	3.35	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	491.7	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	492.3	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	492.9	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	493.5	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	494.1	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	494.7	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	495.4	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	496.0	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	496.6	0	BX	0	3.32	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	497.2	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	497.8	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	498.4	0	BX	0	3.34	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	499.0	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	499.6	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	500.3	0	BX	0	3.32	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	500.9	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	501.5	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	502.1	0	BX	0	3.32	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	502.7	0	BX	0	3.32	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	503.3	0	BX	0	3.32	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	503.9	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	504.5	0	BX	0	3.32	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	505.2	0	BX	0	3.32	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	505.8	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	506.4	0	BX	0	3.33	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	507.0	0	BX	0	3.32	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	507.6	0	BX	0	3.32	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	508.2	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	508.8	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	509.4	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	510.1	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	510.7	0	BX	0	3.32	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	511.3	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	511.9	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	512.5	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	513.1	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	513.7	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	514.3	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	515.0	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	515.6	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	516.2	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	516.8	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	517.4	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	518.0	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	518.6	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	519.2	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	519.9	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	520.5	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	521.1	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	521.7	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	522.3	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	522.9	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	523.5	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	524.1	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	524.7	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	525.4	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	526.0	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	526.6	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	527.2	0	BX	0	3.31	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	527.8	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	528.4	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	529.0	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	529.6	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	530.2	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	530.9	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	531.5	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	532.1	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	532.7	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	533.3	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	533.9	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	534.5	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	535.1	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	535.7	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	536.3	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	537.0	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	537.6	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	538.2	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	538.8	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	539.4	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	540.0	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	540.6	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	541.2	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	541.8	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	542.4	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	543.1	0	BX	0	3.30	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	543.7	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	544.3	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	544.9	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	545.5	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	546.1	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	546.7	0	BX	0	3.28	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	547.3	0	BX	0	3.28	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	547.9	0	BX	0	3.28	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	548.5	0	BX	0	3.28	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	549.2	0	BX	0	3.28	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	549.8	0	BX	0	3.28	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	550.4	0	BX	0	3.28	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	551.0	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	551.6	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	552.2	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	552.8	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	553.4	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	554.0	0	BX	0	3.28	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	554.6	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	555.2	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	555.9	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	556.5	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	557.1	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	557.7	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	558.3	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	558.9	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	559.5	0	BX	0	3.28	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	560.1	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	560.7	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	561.3	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	561.9	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	562.6	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	563.2	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	563.8	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	564.4	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	565.0	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	565.6	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	566.2	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	566.8	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	567.4	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	568.0	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	568.6	0	BX	0	3.27	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	569.2	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	569.8	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	570.5	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	571.1	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	571.7	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	572.3	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	572.9	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	573.5	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	574.1	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	574.7	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	575.3	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	575.9	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	576.5	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	577.1	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	577.7	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	578.4	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	579.0	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	579.6	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	580.2	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	580.8	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	581.4	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	582.0	0	BX	0	3.26	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	582.6	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	583.2	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	583.8	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	584.4	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	585.0	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	585.6	0	BX	0	3.24	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	586.2	0	BX	0	3.24	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	586.9	0	BX	0	3.25	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	587.5	0	BX	0	3.24	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	588.1	0	BX	0	3.24	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	588.7	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	589.3	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	589.9	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	590.5	0	BX	0	3.24	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	591.1	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	591.7	0	BX	0	3.24	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	592.3	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	592.9	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	593.5	0	BX	0	3.24	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	594.1	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	594.7	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	595.3	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	596.0	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	596.6	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	597.2	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	597.8	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	598.4	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	599.0	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	599.6	0	BX	0	3.24	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	600.2	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	600.8	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	601.4	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	602.0	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	602.6	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	603.2	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	603.8	0	BX	0	3.23	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	604.4	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	605.0	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	605.6	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	606.3	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	606.9	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	607.5	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	608.1	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	608.7	0	BX	0	3.21	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	609.3	0	BX	0	3.21	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	609.9	0	BX	0	3.21	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	610.5	0	BX	0	3.21	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	611.1	0	BX	0	3.21	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	611.7	0	BX	0	3.21	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	612.3	0	BX	0	3.21	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	612.9	0	BX	0	3.21	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	613.5	0	BX	0	3.21	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	614.1	0	BX	0	3.21	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	614.7	0	BX	0	3.21	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	615.3	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	615.9	0	BX	0	3.22	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	616.5	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	617.1	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	617.7	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	618.3	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	619.0	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	619.6	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	620.2	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	620.8	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	621.4	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	622.0	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	622.6	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	623.2	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	623.8	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	624.4	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	625.0	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	625.6	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	626.2	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	626.8	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	627.4	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	628.0	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	628.6	0	BX	0	3.21	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	629.2	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	629.8	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	630.4	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	631.0	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	631.6	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	632.2	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	632.8	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	633.4	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	634.1	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	634.7	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	635.3	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	635.9	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	636.5	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	637.1	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	637.7	0	BX	0	3.20	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	638.3	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	638.9	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	639.5	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	640.1	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	640.7	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	641.3	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	641.9	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	642.5	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	643.1	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	643.7	0	BX	0	3.18	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	644.3	0	BX	0	3.17	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	644.9	0	BX	0	3.17	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	645.5	0	BX	0	3.17	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	646.1	0	BX	0	3.17	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	646.7	0	BX	0	3.17	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	647.3	0	BX	0	3.17	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	647.9	0	BX	0	3.17	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	648.5	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	649.1	0	BX	0	3.17	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	649.7	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	650.3	0	BX	0	3.17	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	650.9	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	651.5	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	652.1	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	652.7	0	BX	0	3.17	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	653.3	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	653.9	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	654.5	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	655.1	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	655.7	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	656.3	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	657.0	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	657.6	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	658.2	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	658.8	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	659.4	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	660.0	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	660.6	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	661.2	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	661.8	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	662.4	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	663.0	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	663.6	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	664.2	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	664.8	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	665.4	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	666.0	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	666.6	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	667.2	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	667.8	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	668.4	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	669.0	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	669.6	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	670.2	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	670.8	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	671.4	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	672.0	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	672.6	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	673.2	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	673.8	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	674.4	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	675.0	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	675.6	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	676.2	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	676.8	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	677.4	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	678.0	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	678.6	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	679.2	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	679.8	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	680.4	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	681.0	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	681.6	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	682.2	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	682.8	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	683.4	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	684.0	0	BX	0	3.16	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	684.6	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	685.2	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	685.8	0	BX	0	3.15	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	686.4	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	687.0	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	687.6	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	688.2	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	688.8	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	689.4	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	690.0	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	690.6	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	691.2	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	691.8	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	692.4	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	693.0	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	693.6	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	694.2	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	694.8	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	695.4	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	696.0	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	696.6	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	697.2	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	697.8	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	698.4	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	699.0	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	699.6	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	700.2	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	700.8	0	BX	0	3.13	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	701.4	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	702.0	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	702.6	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	703.2	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	703.8	0	BX	0	3.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	704.4	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	705.0	0	BX	0	3.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	705.6	0	BX	0	3.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	706.1	0	BX	0	3.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	706.7	0	BX	0	3.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	707.3	0	BX	0	3.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	707.9	0	BX	0	3.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	708.5	0	BX	0	3.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	709.1	0	BX	0	3.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	709.7	0	BX	0	3.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	710.3	0	BX	0	3.12	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	710.9	0	BX	0	3.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	711.5	0	BX	0	3.10	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	712.1	0	BX	0	3.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	712.7	0	BX	0	3.10	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	713.3	0	BX	0	3.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	713.9	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	714.5	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	715.1	0	BX	0	3.10	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	715.7	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	716.3	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	716.9	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	717.5	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	718.1	0	BX	0	3.08	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	718.7	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	719.3	0	BX	0	3.09	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	719.9	0	BX	0	3.11	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	720.5	0	BX	0	3.19	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	721.1	0	BX	0	3.29	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	721.7	0	BX	0	3.58	0
@3571__1994516	001	C	06/13/1994	08:10	169.2500	44.5333	0	722.3	0	BX	0	4.17	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	0.6	0	BX	0	13.52	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	1.3	0	BX	0	12.77	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	1.9	0	BX	0	12.29	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	2.6	0	BX	0	12.15	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	3.2	0	BX	0	12.10	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	3.9	0	BX	0	12.09	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	4.5	0	BX	0	12.07	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	5.2	0	BX	0	12.07	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	5.8	0	BX	0	12.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	6.5	0	BX	0	12.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	7.1	0	BX	0	12.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	7.8	0	BX	0	12.04	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	8.4	0	BX	0	12.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	9.1	0	BX	0	12.05	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	9.7	0	BX	0	12.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	10.4	0	BX	0	12.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	11.0	0	BX	0	12.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	11.6	0	BX	0	12.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	12.3	0	BX	0	12.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	12.9	0	BX	0	12.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	13.6	0	BX	0	12.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	14.2	0	BX	0	12.04	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	14.9	0	BX	0	12.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	15.5	0	BX	0	12.05	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	16.2	0	BX	0	12.05	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	16.8	0	BX	0	12.04	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	17.5	0	BX	0	12.04	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	18.1	0	BX	0	12.04	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	18.8	0	BX	0	12.03	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	19.4	0	BX	0	12.03	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	20.0	0	BX	0	12.03	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	20.7	0	BX	0	12.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	21.3	0	BX	0	12.03	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	22.0	0	BX	0	12.03	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	22.6	0	BX	0	12.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	23.3	0	BX	0	12.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	23.9	0	BX	0	12.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	24.6	0	BX	0	12.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	25.2	0	BX	0	12.01	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	25.9	0	BX	0	12.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	26.5	0	BX	0	12.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	27.1	0	BX	0	11.99	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	27.8	0	BX	0	11.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	28.4	0	BX	0	11.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	29.1	0	BX	0	11.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	29.7	0	BX	0	11.97	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	30.4	0	BX	0	11.95	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	31.0	0	BX	0	11.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	31.7	0	BX	0	11.92	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	32.3	0	BX	0	11.90	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	33.0	0	BX	0	11.90	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	33.6	0	BX	0	11.89	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	34.2	0	BX	0	11.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	34.9	0	BX	0	11.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	35.5	0	BX	0	11.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	36.2	0	BX	0	11.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	36.8	0	BX	0	11.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	37.5	0	BX	0	11.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	38.1	0	BX	0	11.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	38.8	0	BX	0	11.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	39.4	0	BX	0	11.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	40.0	0	BX	0	11.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	40.7	0	BX	0	11.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	41.3	0	BX	0	11.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	42.0	0	BX	0	11.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	42.6	0	BX	0	11.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	43.3	0	BX	0	11.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	43.9	0	BX	0	11.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	44.6	0	BX	0	11.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	45.2	0	BX	0	11.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	45.8	0	BX	0	11.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	46.5	0	BX	0	11.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	47.1	0	BX	0	11.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	47.8	0	BX	0	11.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	48.4	0	BX	0	11.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	49.1	0	BX	0	11.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	49.7	0	BX	0	11.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	50.4	0	BX	0	11.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	51.0	0	BX	0	11.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	51.6	0	BX	0	11.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	52.3	0	BX	0	11.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	52.9	0	BX	0	11.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	53.6	0	BX	0	11.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	54.2	0	BX	0	11.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	54.9	0	BX	0	11.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	55.5	0	BX	0	11.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	56.1	0	BX	0	11.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	56.8	0	BX	0	11.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	57.4	0	BX	0	11.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	58.1	0	BX	0	11.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	58.7	0	BX	0	11.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	59.4	0	BX	0	11.80	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	60.0	0	BX	0	11.76	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	60.6	0	BX	0	11.34	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	61.3	0	BX	0	10.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	61.9	0	BX	0	10.67	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	62.6	0	BX	0	10.35	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	63.2	0	BX	0	10.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	63.9	0	BX	0	9.69	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	64.5	0	BX	0	9.09	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	65.1	0	BX	0	8.55	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	65.8	0	BX	0	8.15	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	66.4	0	BX	0	7.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	67.1	0	BX	0	7.69	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	67.7	0	BX	0	7.46	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	68.4	0	BX	0	7.21	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	69.0	0	BX	0	6.89	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	69.6	0	BX	0	6.63	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	70.3	0	BX	0	6.48	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	70.9	0	BX	0	6.40	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	71.6	0	BX	0	6.33	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	72.2	0	BX	0	6.24	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	72.9	0	BX	0	6.20	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	73.5	0	BX	0	6.14	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	74.1	0	BX	0	6.10	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	74.8	0	BX	0	6.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	75.4	0	BX	0	5.96	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	76.1	0	BX	0	5.95	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	76.7	0	BX	0	5.95	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	77.4	0	BX	0	5.95	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	78.0	0	BX	0	5.95	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	78.6	0	BX	0	5.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	79.3	0	BX	0	5.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	79.9	0	BX	0	5.90	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	80.6	0	BX	0	5.90	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	81.2	0	BX	0	5.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	81.8	0	BX	0	5.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	82.5	0	BX	0	5.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	83.1	0	BX	0	5.92	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	83.8	0	BX	0	5.90	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	84.4	0	BX	0	5.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	85.1	0	BX	0	5.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	85.7	0	BX	0	5.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	86.3	0	BX	0	5.80	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	87.0	0	BX	0	5.79	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	87.6	0	BX	0	5.76	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	88.3	0	BX	0	5.68	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	88.9	0	BX	0	5.65	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	89.5	0	BX	0	5.62	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	90.2	0	BX	0	5.61	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	90.8	0	BX	0	5.60	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	91.5	0	BX	0	5.60	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	92.1	0	BX	0	5.60	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	92.7	0	BX	0	5.60	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	93.4	0	BX	0	5.60	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	94.0	0	BX	0	5.60	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	94.7	0	BX	0	5.59	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	95.3	0	BX	0	5.57	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	96.0	0	BX	0	5.56	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	96.6	0	BX	0	5.53	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	97.2	0	BX	0	5.51	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	97.9	0	BX	0	5.49	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	98.5	0	BX	0	5.48	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	99.2	0	BX	0	5.48	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	99.8	0	BX	0	5.46	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	100.4	0	BX	0	5.45	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	101.1	0	BX	0	5.43	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	101.7	0	BX	0	5.40	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	102.4	0	BX	0	5.37	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	103.0	0	BX	0	5.35	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	103.6	0	BX	0	5.34	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	104.3	0	BX	0	5.34	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	104.9	0	BX	0	5.33	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	105.6	0	BX	0	5.33	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	106.2	0	BX	0	5.34	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	106.8	0	BX	0	5.34	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	107.5	0	BX	0	5.33	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	108.1	0	BX	0	5.33	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	108.8	0	BX	0	5.33	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	109.4	0	BX	0	5.32	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	110.0	0	BX	0	5.31	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	110.7	0	BX	0	5.32	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	111.3	0	BX	0	5.31	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	112.0	0	BX	0	5.32	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	112.6	0	BX	0	5.32	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	113.2	0	BX	0	5.32	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	113.9	0	BX	0	5.30	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	114.5	0	BX	0	5.29	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	115.2	0	BX	0	5.27	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	115.8	0	BX	0	5.28	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	116.4	0	BX	0	5.28	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	117.1	0	BX	0	5.28	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	117.7	0	BX	0	5.29	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	118.4	0	BX	0	5.28	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	119.0	0	BX	0	5.28	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	119.6	0	BX	0	5.28	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	120.3	0	BX	0	5.28	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	120.9	0	BX	0	5.27	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	121.5	0	BX	0	5.30	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	122.2	0	BX	0	5.29	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	122.8	0	BX	0	5.27	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	123.5	0	BX	0	5.25	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	124.1	0	BX	0	5.22	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	124.7	0	BX	0	5.22	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	125.4	0	BX	0	5.22	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	126.0	0	BX	0	5.22	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	126.7	0	BX	0	5.21	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	127.3	0	BX	0	5.23	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	127.9	0	BX	0	5.31	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	128.6	0	BX	0	5.33	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	129.2	0	BX	0	5.35	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	129.9	0	BX	0	5.35	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	130.5	0	BX	0	5.34	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	131.1	0	BX	0	5.35	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	131.8	0	BX	0	5.36	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	132.4	0	BX	0	5.35	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	133.0	0	BX	0	5.36	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	133.7	0	BX	0	5.37	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	134.3	0	BX	0	5.35	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	135.0	0	BX	0	5.36	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	135.6	0	BX	0	5.36	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	136.2	0	BX	0	5.34	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	136.9	0	BX	0	5.35	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	137.5	0	BX	0	5.36	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	138.2	0	BX	0	5.34	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	138.8	0	BX	0	5.35	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	139.4	0	BX	0	5.34	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	140.1	0	BX	0	5.33	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	140.7	0	BX	0	5.32	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	141.3	0	BX	0	5.31	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	142.0	0	BX	0	5.29	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	142.6	0	BX	0	5.30	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	143.3	0	BX	0	5.27	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	143.9	0	BX	0	5.26	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	144.5	0	BX	0	5.25	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	145.2	0	BX	0	5.23	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	145.8	0	BX	0	5.20	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	146.4	0	BX	0	5.18	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	147.1	0	BX	0	5.17	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	147.7	0	BX	0	5.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	148.4	0	BX	0	5.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	149.0	0	BX	0	5.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	149.6	0	BX	0	5.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	150.3	0	BX	0	5.10	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	150.9	0	BX	0	5.07	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	151.5	0	BX	0	5.04	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	152.2	0	BX	0	5.03	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	152.8	0	BX	0	5.01	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	153.4	0	BX	0	4.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	154.1	0	BX	0	4.96	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	154.7	0	BX	0	4.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	155.4	0	BX	0	4.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	156.0	0	BX	0	4.97	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	156.6	0	BX	0	4.96	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	157.3	0	BX	0	4.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	157.9	0	BX	0	4.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	158.5	0	BX	0	4.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	159.2	0	BX	0	4.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	159.8	0	BX	0	4.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	160.5	0	BX	0	4.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	161.1	0	BX	0	4.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	161.7	0	BX	0	4.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	162.4	0	BX	0	4.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	163.0	0	BX	0	4.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	163.6	0	BX	0	4.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	164.3	0	BX	0	4.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	164.9	0	BX	0	4.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	165.5	0	BX	0	4.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	166.2	0	BX	0	4.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	166.8	0	BX	0	4.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	167.4	0	BX	0	4.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	168.1	0	BX	0	4.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	168.7	0	BX	0	4.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	169.4	0	BX	0	4.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	170.0	0	BX	0	4.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	170.6	0	BX	0	4.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	171.3	0	BX	0	4.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	171.9	0	BX	0	4.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	172.5	0	BX	0	4.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	173.2	0	BX	0	4.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	173.8	0	BX	0	4.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	174.4	0	BX	0	4.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	175.1	0	BX	0	4.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	175.7	0	BX	0	4.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	176.3	0	BX	0	4.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	177.0	0	BX	0	4.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	177.6	0	BX	0	4.81	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	178.3	0	BX	0	4.80	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	178.9	0	BX	0	4.78	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	179.5	0	BX	0	4.77	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	180.2	0	BX	0	4.76	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	180.8	0	BX	0	4.75	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	181.4	0	BX	0	4.73	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	182.1	0	BX	0	4.72	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	182.7	0	BX	0	4.73	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	183.3	0	BX	0	4.74	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	184.0	0	BX	0	4.79	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	184.6	0	BX	0	4.81	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	185.2	0	BX	0	4.82	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	185.9	0	BX	0	4.82	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	186.5	0	BX	0	4.82	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	187.1	0	BX	0	4.81	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	187.8	0	BX	0	4.81	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	188.4	0	BX	0	4.80	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	189.0	0	BX	0	4.78	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	189.7	0	BX	0	4.75	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	190.3	0	BX	0	4.75	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	190.9	0	BX	0	4.75	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	191.6	0	BX	0	4.74	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	192.2	0	BX	0	4.72	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	192.9	0	BX	0	4.68	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	193.5	0	BX	0	4.62	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	194.1	0	BX	0	4.60	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	194.8	0	BX	0	4.57	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	195.4	0	BX	0	4.51	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	196.0	0	BX	0	4.46	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	196.7	0	BX	0	4.45	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	197.3	0	BX	0	4.43	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	197.9	0	BX	0	4.41	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	198.6	0	BX	0	4.38	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	199.2	0	BX	0	4.37	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	199.8	0	BX	0	4.38	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	200.5	0	BX	0	4.36	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	201.1	0	BX	0	4.36	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	201.7	0	BX	0	4.37	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	202.4	0	BX	0	4.32	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	203.0	0	BX	0	4.26	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	203.6	0	BX	0	4.23	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	204.3	0	BX	0	4.21	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	204.9	0	BX	0	4.19	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	205.5	0	BX	0	4.20	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	206.2	0	BX	0	4.25	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	206.8	0	BX	0	4.36	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	207.4	0	BX	0	4.41	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	208.1	0	BX	0	4.43	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	208.7	0	BX	0	4.44	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	209.3	0	BX	0	4.44	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	210.0	0	BX	0	4.45	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	210.6	0	BX	0	4.45	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	211.2	0	BX	0	4.44	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	211.9	0	BX	0	4.45	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	212.5	0	BX	0	4.48	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	213.1	0	BX	0	4.49	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	213.8	0	BX	0	4.41	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	214.4	0	BX	0	4.25	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	215.0	0	BX	0	4.01	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	215.7	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	216.3	0	BX	0	3.80	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	216.9	0	BX	0	3.79	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	217.6	0	BX	0	3.79	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	218.2	0	BX	0	3.82	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	218.8	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	219.4	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	220.1	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	220.7	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	221.3	0	BX	0	3.82	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	222.0	0	BX	0	3.81	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	222.6	0	BX	0	3.81	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	223.2	0	BX	0	3.79	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	223.9	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	224.5	0	BX	0	3.90	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	225.1	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	225.8	0	BX	0	3.95	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	226.4	0	BX	0	4.01	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	227.0	0	BX	0	4.04	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	227.7	0	BX	0	4.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	228.3	0	BX	0	4.05	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	228.9	0	BX	0	4.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	229.6	0	BX	0	4.09	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	230.2	0	BX	0	4.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	230.8	0	BX	0	4.18	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	231.5	0	BX	0	4.25	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	232.1	0	BX	0	4.28	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	232.7	0	BX	0	4.29	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	233.4	0	BX	0	4.29	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	234.0	0	BX	0	4.32	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	234.6	0	BX	0	4.19	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	235.2	0	BX	0	4.07	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	235.9	0	BX	0	3.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	236.5	0	BX	0	3.75	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	237.1	0	BX	0	3.72	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	237.8	0	BX	0	3.71	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	238.4	0	BX	0	3.71	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	239.0	0	BX	0	3.71	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	239.7	0	BX	0	3.72	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	240.3	0	BX	0	3.72	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	240.9	0	BX	0	3.72	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	241.6	0	BX	0	3.74	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	242.2	0	BX	0	3.79	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	242.8	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	243.4	0	BX	0	3.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	244.1	0	BX	0	3.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	244.7	0	BX	0	3.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	245.3	0	BX	0	3.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	246.0	0	BX	0	3.89	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	246.6	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	247.2	0	BX	0	4.08	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	247.9	0	BX	0	4.24	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	248.5	0	BX	0	4.31	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	249.1	0	BX	0	4.28	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	249.8	0	BX	0	4.23	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	250.4	0	BX	0	4.20	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	251.0	0	BX	0	4.19	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	251.6	0	BX	0	4.33	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	252.3	0	BX	0	4.42	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	252.9	0	BX	0	4.45	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	253.5	0	BX	0	4.46	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	254.2	0	BX	0	4.46	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	254.8	0	BX	0	4.52	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	255.4	0	BX	0	4.55	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	256.1	0	BX	0	4.55	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	256.7	0	BX	0	4.54	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	257.3	0	BX	0	4.53	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	257.9	0	BX	0	4.51	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	258.6	0	BX	0	4.50	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	259.2	0	BX	0	4.51	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	259.8	0	BX	0	4.54	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	260.5	0	BX	0	4.55	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	261.1	0	BX	0	4.55	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	261.7	0	BX	0	4.55	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	262.4	0	BX	0	4.55	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	263.0	0	BX	0	4.54	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	263.6	0	BX	0	4.54	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	264.2	0	BX	0	4.54	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	264.9	0	BX	0	4.55	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	265.5	0	BX	0	4.55	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	266.1	0	BX	0	4.55	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	266.8	0	BX	0	4.55	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	267.4	0	BX	0	4.53	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	268.0	0	BX	0	4.54	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	268.6	0	BX	0	4.53	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	269.3	0	BX	0	4.54	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	269.9	0	BX	0	4.55	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	270.5	0	BX	0	4.53	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	271.2	0	BX	0	4.51	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	271.8	0	BX	0	4.51	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	272.4	0	BX	0	4.50	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	273.0	0	BX	0	4.50	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	273.7	0	BX	0	4.48	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	274.3	0	BX	0	4.47	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	274.9	0	BX	0	4.46	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	275.6	0	BX	0	4.46	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	276.2	0	BX	0	4.45	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	276.8	0	BX	0	4.45	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	277.4	0	BX	0	4.42	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	278.1	0	BX	0	4.42	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	278.7	0	BX	0	4.41	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	279.3	0	BX	0	4.41	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	280.0	0	BX	0	4.41	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	280.6	0	BX	0	4.40	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	281.2	0	BX	0	4.38	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	281.8	0	BX	0	4.38	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	282.5	0	BX	0	4.38	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	283.1	0	BX	0	4.37	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	283.7	0	BX	0	4.36	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	284.4	0	BX	0	4.35	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	285.0	0	BX	0	4.35	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	285.6	0	BX	0	4.35	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	286.2	0	BX	0	4.34	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	286.9	0	BX	0	4.34	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	287.5	0	BX	0	4.28	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	288.1	0	BX	0	4.24	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	288.7	0	BX	0	4.22	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	289.4	0	BX	0	4.22	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	290.0	0	BX	0	4.22	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	290.6	0	BX	0	4.21	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	291.3	0	BX	0	4.21	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	291.9	0	BX	0	4.21	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	292.5	0	BX	0	4.19	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	293.1	0	BX	0	4.16	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	293.8	0	BX	0	4.13	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	294.4	0	BX	0	4.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	295.0	0	BX	0	4.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	295.7	0	BX	0	4.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	296.3	0	BX	0	4.11	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	296.9	0	BX	0	4.11	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	297.5	0	BX	0	4.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	298.2	0	BX	0	4.11	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	298.8	0	BX	0	4.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	299.4	0	BX	0	4.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	300.0	0	BX	0	4.13	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	300.7	0	BX	0	4.15	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	301.3	0	BX	0	4.16	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	301.9	0	BX	0	4.16	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	302.5	0	BX	0	4.13	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	303.2	0	BX	0	4.13	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	303.8	0	BX	0	4.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	304.4	0	BX	0	4.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	305.1	0	BX	0	4.11	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	305.7	0	BX	0	4.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	306.3	0	BX	0	4.11	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	306.9	0	BX	0	4.09	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	307.6	0	BX	0	4.09	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	308.2	0	BX	0	4.09	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	308.8	0	BX	0	4.09	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	309.4	0	BX	0	4.09	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	310.1	0	BX	0	4.09	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	310.7	0	BX	0	4.09	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	311.3	0	BX	0	4.09	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	311.9	0	BX	0	4.09	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	312.6	0	BX	0	4.11	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	313.2	0	BX	0	4.11	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	313.8	0	BX	0	4.11	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	314.4	0	BX	0	4.11	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	315.1	0	BX	0	4.11	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	315.7	0	BX	0	4.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	316.3	0	BX	0	4.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	316.9	0	BX	0	4.13	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	317.6	0	BX	0	4.13	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	318.2	0	BX	0	4.12	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	318.8	0	BX	0	4.09	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	319.5	0	BX	0	4.07	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	320.1	0	BX	0	4.06	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	320.7	0	BX	0	4.05	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	321.3	0	BX	0	4.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	322.0	0	BX	0	4.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	322.6	0	BX	0	4.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	323.2	0	BX	0	3.99	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	323.8	0	BX	0	3.99	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	324.5	0	BX	0	4.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	325.1	0	BX	0	3.99	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	325.7	0	BX	0	3.99	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	326.3	0	BX	0	4.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	327.0	0	BX	0	4.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	327.6	0	BX	0	4.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	328.2	0	BX	0	4.03	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	328.8	0	BX	0	4.03	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	329.5	0	BX	0	4.04	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	330.1	0	BX	0	4.04	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	330.7	0	BX	0	4.04	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	331.3	0	BX	0	4.04	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	332.0	0	BX	0	4.03	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	332.6	0	BX	0	4.03	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	333.2	0	BX	0	4.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	333.8	0	BX	0	4.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	334.5	0	BX	0	4.01	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	335.1	0	BX	0	4.01	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	335.7	0	BX	0	4.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	336.3	0	BX	0	4.01	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	336.9	0	BX	0	4.01	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	337.6	0	BX	0	4.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	338.2	0	BX	0	4.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	338.8	0	BX	0	4.01	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	339.4	0	BX	0	4.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	340.1	0	BX	0	3.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	340.7	0	BX	0	3.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	341.3	0	BX	0	3.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	341.9	0	BX	0	3.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	342.6	0	BX	0	4.01	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	343.2	0	BX	0	4.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	343.8	0	BX	0	4.03	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	344.4	0	BX	0	4.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	345.1	0	BX	0	4.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	345.7	0	BX	0	4.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	346.3	0	BX	0	3.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	346.9	0	BX	0	3.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	347.6	0	BX	0	3.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	348.2	0	BX	0	3.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	348.8	0	BX	0	3.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	349.4	0	BX	0	3.99	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	350.0	0	BX	0	4.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	350.7	0	BX	0	4.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	351.3	0	BX	0	3.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	351.9	0	BX	0	3.97	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	352.5	0	BX	0	3.97	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	353.2	0	BX	0	3.99	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	353.8	0	BX	0	3.98	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	354.4	0	BX	0	3.99	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	355.0	0	BX	0	4.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	355.7	0	BX	0	4.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	356.3	0	BX	0	4.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	356.9	0	BX	0	4.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	357.5	0	BX	0	4.01	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	358.2	0	BX	0	4.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	358.8	0	BX	0	4.02	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	359.4	0	BX	0	4.01	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	360.0	0	BX	0	4.01	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	360.6	0	BX	0	4.01	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	361.3	0	BX	0	4.00	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	361.9	0	BX	0	3.97	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	362.5	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	363.1	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	363.8	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	364.4	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	365.0	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	365.6	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	366.2	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	366.9	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	367.5	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	368.1	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	368.7	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	369.4	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	370.0	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	370.6	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	371.2	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	371.8	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	372.5	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	373.1	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	373.7	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	374.3	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	375.0	0	BX	0	3.95	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	375.6	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	376.2	0	BX	0	3.95	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	376.8	0	BX	0	3.95	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	377.4	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	378.1	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	378.7	0	BX	0	3.95	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	379.3	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	379.9	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	380.5	0	BX	0	3.95	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	381.2	0	BX	0	3.95	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	381.8	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	382.4	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	383.0	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	383.7	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	384.3	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	384.9	0	BX	0	3.94	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	385.5	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	386.1	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	386.8	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	387.4	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	388.0	0	BX	0	3.92	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	388.6	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	389.2	0	BX	0	3.92	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	389.9	0	BX	0	3.92	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	390.5	0	BX	0	3.93	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	391.1	0	BX	0	3.92	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	391.7	0	BX	0	3.92	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	392.3	0	BX	0	3.92	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	393.0	0	BX	0	3.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	393.6	0	BX	0	3.92	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	394.2	0	BX	0	3.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	394.8	0	BX	0	3.89	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	395.4	0	BX	0	3.90	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	396.1	0	BX	0	3.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	396.7	0	BX	0	3.90	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	397.3	0	BX	0	3.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	397.9	0	BX	0	3.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	398.5	0	BX	0	3.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	399.2	0	BX	0	3.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	399.8	0	BX	0	3.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	400.4	0	BX	0	3.92	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	401.0	0	BX	0	3.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	401.6	0	BX	0	3.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	402.3	0	BX	0	3.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	402.9	0	BX	0	3.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	403.5	0	BX	0	3.91	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	404.1	0	BX	0	3.90	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	404.7	0	BX	0	3.89	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	405.4	0	BX	0	3.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	406.0	0	BX	0	3.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	406.6	0	BX	0	3.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	407.2	0	BX	0	3.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	407.8	0	BX	0	3.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	408.5	0	BX	0	3.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	409.1	0	BX	0	3.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	409.7	0	BX	0	3.88	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	410.3	0	BX	0	3.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	410.9	0	BX	0	3.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	411.6	0	BX	0	3.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	412.2	0	BX	0	3.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	412.8	0	BX	0	3.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	413.4	0	BX	0	3.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	414.0	0	BX	0	3.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	414.6	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	415.3	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	415.9	0	BX	0	3.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	416.5	0	BX	0	3.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	417.1	0	BX	0	3.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	417.7	0	BX	0	3.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	418.4	0	BX	0	3.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	419.0	0	BX	0	3.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	419.6	0	BX	0	3.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	420.2	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	420.8	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	421.5	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	422.1	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	422.7	0	BX	0	3.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	423.3	0	BX	0	3.86	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	423.9	0	BX	0	3.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	424.5	0	BX	0	3.87	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	425.2	0	BX	0	3.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	425.8	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	426.4	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	427.0	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	427.6	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	428.3	0	BX	0	3.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	428.9	0	BX	0	3.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	429.5	0	BX	0	3.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	430.1	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	430.7	0	BX	0	3.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	431.3	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	432.0	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	432.6	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	433.2	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	433.8	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	434.4	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	435.0	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	435.7	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	436.3	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	436.9	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	437.5	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	438.1	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	438.8	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	439.4	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	440.0	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	440.6	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	441.2	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	441.8	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	442.5	0	BX	0	3.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	443.1	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	443.7	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	444.3	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	444.9	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	445.5	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	446.2	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	446.8	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	447.4	0	BX	0	3.85	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	448.0	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	448.6	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	449.2	0	BX	0	3.82	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	449.9	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	450.5	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	451.1	0	BX	0	3.82	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	451.7	0	BX	0	3.82	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	452.3	0	BX	0	3.82	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	452.9	0	BX	0	3.82	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	453.6	0	BX	0	3.82	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	454.2	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	454.8	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	455.4	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	456.0	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	456.6	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	457.3	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	457.9	0	BX	0	3.83	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	458.5	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	459.1	0	BX	0	3.84	0
@3571__1994517	001	C	11/07/1994	00:31	165.8200	42.8900	0	459.7	0	BX	0	3.84	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	1.9	0	BX	0	5.22	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	2.6	0	BX	0	5.06	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	3.2	0	BX	0	5.00	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	3.9	0	BX	0	4.98	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	4.5	0	BX	0	4.97	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	5.2	0	BX	0	4.96	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	5.8	0	BX	0	4.96	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	6.5	0	BX	0	4.96	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	7.1	0	BX	0	5.14	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	7.8	0	BX	0	5.88	
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	8.4	0	BX	0	7.72	
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	9.1	0	BX	0	9.14	
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	9.7	0	BX	0	9.81	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	10.4	0	BX	0	9.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	11.0	0	BX	0	9.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	11.6	0	BX	0	9.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	12.3	0	BX	0	9.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	12.9	0	BX	0	8.84	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	13.6	0	BX	0	8.59	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	14.2	0	BX	0	8.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	14.9	0	BX	0	8.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	15.5	0	BX	0	8.70	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	16.2	0	BX	0	8.59	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	16.8	0	BX	0	8.57	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	17.5	0	BX	0	8.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	18.1	0	BX	0	8.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	18.8	0	BX	0	8.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	19.4	0	BX	0	9.40	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	20.0	0	BX	0	9.56	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	20.7	0	BX	0	9.73	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	21.3	0	BX	0	9.41	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	22.0	0	BX	0	9.04	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	22.6	0	BX	0	8.77	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	23.3	0	BX	0	8.57	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	23.9	0	BX	0	8.40	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	24.6	0	BX	0	7.53	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	25.2	0	BX	0	7.01	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	25.9	0	BX	0	6.89	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	26.5	0	BX	0	6.85	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	27.1	0	BX	0	6.78	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	27.8	0	BX	0	6.75	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	28.4	0	BX	0	6.76	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	29.1	0	BX	0	6.71	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	29.7	0	BX	0	6.84	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	30.4	0	BX	0	6.73	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	31.0	0	BX	0	6.69	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	31.7	0	BX	0	6.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	32.3	0	BX	0	6.71	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	33.0	0	BX	0	6.70	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	33.6	0	BX	0	6.66	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	34.2	0	BX	0	6.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	34.9	0	BX	0	6.53	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	35.5	0	BX	0	6.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	36.2	0	BX	0	6.75	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	36.8	0	BX	0	6.46	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	37.5	0	BX	0	6.41	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	38.1	0	BX	0	6.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	38.8	0	BX	0	6.19	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	39.4	0	BX	0	6.12	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	40.0	0	BX	0	6.06	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	40.7	0	BX	0	6.02	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	41.3	0	BX	0	5.98	
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	42.0	0	BX	0	6.99	
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	42.6	0	BX	0	6.72	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	43.3	0	BX	0	6.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	43.9	0	BX	0	6.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	44.6	0	BX	0	6.57	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	45.2	0	BX	0	6.53	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	45.8	0	BX	0	6.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	46.5	0	BX	0	6.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	47.1	0	BX	0	6.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	47.8	0	BX	0	6.38	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	48.4	0	BX	0	6.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	49.1	0	BX	0	6.21	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	49.7	0	BX	0	6.10	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	50.4	0	BX	0	5.99	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	51.0	0	BX	0	5.93	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	51.6	0	BX	0	5.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	52.3	0	BX	0	5.79	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	52.9	0	BX	0	5.76	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	53.6	0	BX	0	5.68	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	54.2	0	BX	0	5.53	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	54.9	0	BX	0	5.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	55.5	0	BX	0	5.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	56.1	0	BX	0	5.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	56.8	0	BX	0	5.98	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	57.4	0	BX	0	5.85	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	58.1	0	BX	0	5.77	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	58.7	0	BX	0	5.89	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	59.4	0	BX	0	5.72	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	60.0	0	BX	0	5.59	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	60.6	0	BX	0	5.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	61.3	0	BX	0	5.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	61.9	0	BX	0	5.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	62.6	0	BX	0	5.28	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	63.2	0	BX	0	5.26	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	63.9	0	BX	0	5.20	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	64.5	0	BX	0	5.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	65.1	0	BX	0	5.12	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	65.8	0	BX	0	5.09	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	66.4	0	BX	0	5.08	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	67.1	0	BX	0	5.05	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	67.7	0	BX	0	5.05	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	68.4	0	BX	0	5.03	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	69.0	0	BX	0	4.99	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	69.6	0	BX	0	5.02	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	70.3	0	BX	0	5.05	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	70.9	0	BX	0	4.99	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	71.6	0	BX	0	5.01	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	72.2	0	BX	0	5.14	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	72.9	0	BX	0	5.14	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	73.5	0	BX	0	5.17	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	74.1	0	BX	0	5.15	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	74.8	0	BX	0	5.07	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	75.4	0	BX	0	5.07	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	76.1	0	BX	0	5.09	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	76.7	0	BX	0	5.11	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	77.4	0	BX	0	5.04	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	78.0	0	BX	0	5.05	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	78.6	0	BX	0	5.01	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	79.3	0	BX	0	5.01	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	79.9	0	BX	0	5.03	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	80.6	0	BX	0	5.05	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	81.2	0	BX	0	5.07	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	81.8	0	BX	0	5.07	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	82.5	0	BX	0	5.04	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	83.1	0	BX	0	5.00	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	83.8	0	BX	0	4.97	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	84.4	0	BX	0	4.93	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	85.1	0	BX	0	4.86	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	85.7	0	BX	0	4.84	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	86.3	0	BX	0	4.82	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	87.0	0	BX	0	4.74	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	87.6	0	BX	0	4.74	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	88.3	0	BX	0	4.72	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	88.9	0	BX	0	4.68	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	89.5	0	BX	0	4.70	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	90.2	0	BX	0	4.69	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	90.8	0	BX	0	4.72	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	91.5	0	BX	0	4.72	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	92.1	0	BX	0	4.68	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	92.7	0	BX	0	4.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	93.4	0	BX	0	4.74	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	94.0	0	BX	0	4.76	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	94.7	0	BX	0	4.84	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	95.3	0	BX	0	4.87	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	96.0	0	BX	0	4.99	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	96.6	0	BX	0	4.93	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	97.2	0	BX	0	4.97	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	97.9	0	BX	0	5.00	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	98.5	0	BX	0	5.01	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	99.2	0	BX	0	5.04	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	99.8	0	BX	0	5.04	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	100.4	0	BX	0	5.04	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	101.1	0	BX	0	5.01	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	101.7	0	BX	0	5.01	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	102.4	0	BX	0	4.97	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	103.0	0	BX	0	4.96	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	103.6	0	BX	0	4.90	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	104.3	0	BX	0	4.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	104.9	0	BX	0	4.84	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	105.6	0	BX	0	4.81	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	106.2	0	BX	0	4.79	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	106.8	0	BX	0	4.78	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	107.5	0	BX	0	4.75	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	108.1	0	BX	0	4.75	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	108.8	0	BX	0	4.75	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	109.4	0	BX	0	4.70	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	110.0	0	BX	0	4.68	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	110.7	0	BX	0	4.69	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	111.3	0	BX	0	4.68	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	112.0	0	BX	0	4.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	112.6	0	BX	0	4.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	113.2	0	BX	0	4.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	113.9	0	BX	0	4.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	114.5	0	BX	0	4.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	115.2	0	BX	0	4.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	115.8	0	BX	0	4.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	116.4	0	BX	0	4.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	117.1	0	BX	0	4.59	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	117.7	0	BX	0	4.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	118.4	0	BX	0	4.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	119.0	0	BX	0	4.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	119.6	0	BX	0	4.68	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	120.3	0	BX	0	4.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	120.9	0	BX	0	4.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	121.5	0	BX	0	4.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	122.2	0	BX	0	4.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	122.8	0	BX	0	4.57	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	123.5	0	BX	0	4.59	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	124.1	0	BX	0	4.56	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	124.7	0	BX	0	4.55	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	125.4	0	BX	0	4.52	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	126.0	0	BX	0	4.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	126.7	0	BX	0	4.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	127.3	0	BX	0	4.53	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	127.9	0	BX	0	4.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	128.6	0	BX	0	4.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	129.2	0	BX	0	4.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	129.9	0	BX	0	4.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	130.5	0	BX	0	4.53	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	131.1	0	BX	0	4.52	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	131.8	0	BX	0	4.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	132.4	0	BX	0	4.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	133.0	0	BX	0	4.68	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	133.7	0	BX	0	4.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	134.3	0	BX	0	4.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	135.0	0	BX	0	4.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	135.6	0	BX	0	4.53	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	136.2	0	BX	0	4.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	136.9	0	BX	0	4.40	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	137.5	0	BX	0	4.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	138.2	0	BX	0	4.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	138.8	0	BX	0	4.26	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	139.4	0	BX	0	4.20	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	140.1	0	BX	0	4.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	140.7	0	BX	0	4.13	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	141.3	0	BX	0	4.11	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	142.0	0	BX	0	4.09	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	142.6	0	BX	0	4.07	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	143.3	0	BX	0	3.97	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	143.9	0	BX	0	3.93	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	144.5	0	BX	0	3.90	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	145.2	0	BX	0	3.91	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	145.8	0	BX	0	3.89	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	146.4	0	BX	0	3.86	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	147.1	0	BX	0	3.85	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	147.7	0	BX	0	3.85	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	148.4	0	BX	0	3.82	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	149.0	0	BX	0	3.81	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	149.6	0	BX	0	3.79	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	150.3	0	BX	0	3.78	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	150.9	0	BX	0	3.77	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	151.5	0	BX	0	3.75	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	152.2	0	BX	0	3.75	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	152.8	0	BX	0	3.76	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	153.4	0	BX	0	3.76	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	154.1	0	BX	0	3.76	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	154.7	0	BX	0	3.82	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	155.4	0	BX	0	3.83	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	156.0	0	BX	0	3.83	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	156.6	0	BX	0	3.84	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	157.3	0	BX	0	3.84	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	157.9	0	BX	0	3.90	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	158.5	0	BX	0	3.89	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	159.2	0	BX	0	3.93	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	159.8	0	BX	0	3.91	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	160.5	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	161.1	0	BX	0	3.85	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	161.7	0	BX	0	3.85	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	162.4	0	BX	0	3.80	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	163.0	0	BX	0	3.78	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	163.6	0	BX	0	3.78	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	164.3	0	BX	0	3.74	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	164.9	0	BX	0	3.74	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	165.5	0	BX	0	3.69	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	166.2	0	BX	0	3.69	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	166.8	0	BX	0	3.68	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	167.4	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	168.1	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	168.7	0	BX	0	3.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	169.4	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	170.0	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	170.6	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	171.3	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	171.9	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	172.5	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	173.2	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	173.8	0	BX	0	3.56	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	174.4	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	175.1	0	BX	0	3.38	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	175.7	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	176.3	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	177.0	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	177.6	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	178.3	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	178.9	0	BX	0	3.40	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	179.5	0	BX	0	3.41	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	180.2	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	180.8	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	181.4	0	BX	0	3.46	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	182.1	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	182.7	0	BX	0	3.41	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	183.3	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	184.0	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	184.6	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	185.2	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	185.9	0	BX	0	3.34	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	186.5	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	187.1	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	187.8	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	188.4	0	BX	0	3.34	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	189.0	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	189.7	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	190.3	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	190.9	0	BX	0	3.34	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	191.6	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	192.2	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	192.9	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	193.5	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	194.1	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	194.8	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	195.4	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	196.0	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	196.7	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	197.3	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	197.9	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	198.6	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	199.2	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	199.8	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	200.5	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	201.1	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	201.7	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	202.4	0	BX	0	3.28	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	203.0	0	BX	0	3.34	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	203.6	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	204.3	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	204.9	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	205.5	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	206.2	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	206.8	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	207.4	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	208.1	0	BX	0	3.38	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	208.7	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	209.3	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	210.0	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	210.6	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	211.2	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	211.9	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	212.5	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	213.1	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	213.8	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	214.4	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	215.0	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	215.7	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	216.3	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	216.9	0	BX	0	3.34	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	217.6	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	218.2	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	218.8	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	219.4	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	220.1	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	220.7	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	221.3	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	222.0	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	222.6	0	BX	0	3.34	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	223.2	0	BX	0	3.41	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	223.9	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	224.5	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	225.1	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	225.8	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	226.4	0	BX	0	3.40	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	227.0	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	227.7	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	228.3	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	228.9	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	229.6	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	230.2	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	230.8	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	231.5	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	232.1	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	232.7	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	233.4	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	234.0	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	234.6	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	235.2	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	235.9	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	236.5	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	237.1	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	237.8	0	BX	0	3.38	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	238.4	0	BX	0	3.38	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	239.0	0	BX	0	3.40	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	239.7	0	BX	0	3.40	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	240.3	0	BX	0	3.41	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	240.9	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	241.6	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	242.2	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	242.8	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	243.4	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	244.1	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	244.7	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	245.3	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	246.0	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	246.6	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	247.2	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	247.9	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	248.5	0	BX	0	3.40	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	249.1	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	249.8	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	250.4	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	251.0	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	251.6	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	252.3	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	252.9	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	253.5	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	254.2	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	254.8	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	255.4	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	256.1	0	BX	0	3.46	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	256.7	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	257.3	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	257.9	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	258.6	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	259.2	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	259.8	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	260.5	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	261.1	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	261.7	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	262.4	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	263.0	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	263.6	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	264.2	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	264.9	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	265.5	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	266.1	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	266.8	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	267.4	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	268.0	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	268.6	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	269.3	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	269.9	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	270.5	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	271.2	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	271.8	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	272.4	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	273.0	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	273.7	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	274.3	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	274.9	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	275.6	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	276.2	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	276.8	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	277.4	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	278.1	0	BX	0	3.46	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	278.7	0	BX	0	3.46	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	279.3	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	280.0	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	280.6	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	281.2	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	281.8	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	282.5	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	283.1	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	283.7	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	284.4	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	285.0	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	285.6	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	286.2	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	286.9	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	287.5	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	288.1	0	BX	0	3.51	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	288.7	0	BX	0	3.51	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	289.4	0	BX	0	3.52	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	290.0	0	BX	0	3.53	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	290.6	0	BX	0	3.53	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	291.3	0	BX	0	3.55	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	291.9	0	BX	0	3.56	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	292.5	0	BX	0	3.56	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	293.1	0	BX	0	3.55	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	293.8	0	BX	0	3.53	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	294.4	0	BX	0	3.55	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	295.0	0	BX	0	3.56	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	295.7	0	BX	0	3.56	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	296.3	0	BX	0	3.57	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	296.9	0	BX	0	3.58	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	297.5	0	BX	0	3.59	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	298.2	0	BX	0	3.59	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	298.8	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	299.4	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	300.0	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	300.7	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	301.3	0	BX	0	3.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	301.9	0	BX	0	3.68	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	302.5	0	BX	0	3.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	303.2	0	BX	0	3.72	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	303.8	0	BX	0	3.73	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	304.4	0	BX	0	3.76	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	305.1	0	BX	0	3.77	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	305.7	0	BX	0	3.78	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	306.3	0	BX	0	3.77	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	306.9	0	BX	0	3.81	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	307.6	0	BX	0	3.83	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	308.2	0	BX	0	3.85	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	308.8	0	BX	0	3.86	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	309.4	0	BX	0	3.86	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	310.1	0	BX	0	3.85	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	310.7	0	BX	0	3.86	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	311.3	0	BX	0	3.86	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	311.9	0	BX	0	3.86	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	312.6	0	BX	0	3.86	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	313.2	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	313.8	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	314.4	0	BX	0	3.89	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	315.1	0	BX	0	3.89	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	315.7	0	BX	0	3.89	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	316.3	0	BX	0	3.91	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	316.9	0	BX	0	3.90	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	317.6	0	BX	0	3.90	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	318.2	0	BX	0	3.90	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	318.8	0	BX	0	3.90	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	319.5	0	BX	0	3.89	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	320.1	0	BX	0	3.89	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	320.7	0	BX	0	3.90	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	321.3	0	BX	0	3.90	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	322.0	0	BX	0	3.89	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	322.6	0	BX	0	3.89	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	323.2	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	323.8	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	324.5	0	BX	0	3.87	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	325.1	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	325.7	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	326.3	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	327.0	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	327.6	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	328.2	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	328.8	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	329.5	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	330.1	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	330.7	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	331.3	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	332.0	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	332.6	0	BX	0	3.89	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	333.2	0	BX	0	3.89	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	333.8	0	BX	0	3.89	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	334.5	0	BX	0	3.90	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	335.1	0	BX	0	3.90	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	335.7	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	336.3	0	BX	0	3.87	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	336.9	0	BX	0	3.86	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	337.6	0	BX	0	3.87	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	338.2	0	BX	0	3.88	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	338.8	0	BX	0	3.87	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	339.4	0	BX	0	3.86	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	340.1	0	BX	0	3.84	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	340.7	0	BX	0	3.85	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	341.3	0	BX	0	3.84	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	341.9	0	BX	0	3.84	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	342.6	0	BX	0	3.85	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	343.2	0	BX	0	3.83	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	343.8	0	BX	0	3.83	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	344.4	0	BX	0	3.83	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	345.1	0	BX	0	3.82	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	345.7	0	BX	0	3.82	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	346.3	0	BX	0	3.82	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	346.9	0	BX	0	3.82	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	347.6	0	BX	0	3.81	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	348.2	0	BX	0	3.80	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	348.8	0	BX	0	3.81	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	349.4	0	BX	0	3.79	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	350.0	0	BX	0	3.80	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	350.7	0	BX	0	3.78	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	351.3	0	BX	0	3.78	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	351.9	0	BX	0	3.78	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	352.5	0	BX	0	3.77	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	353.2	0	BX	0	3.77	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	353.8	0	BX	0	3.76	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	354.4	0	BX	0	3.75	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	355.0	0	BX	0	3.75	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	355.7	0	BX	0	3.75	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	356.3	0	BX	0	3.74	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	356.9	0	BX	0	3.75	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	357.5	0	BX	0	3.74	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	358.2	0	BX	0	3.75	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	358.8	0	BX	0	3.75	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	359.4	0	BX	0	3.75	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	360.0	0	BX	0	3.74	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	360.6	0	BX	0	3.74	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	361.3	0	BX	0	3.74	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	361.9	0	BX	0	3.74	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	362.5	0	BX	0	3.74	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	363.1	0	BX	0	3.74	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	363.8	0	BX	0	3.74	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	364.4	0	BX	0	3.73	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	365.0	0	BX	0	3.72	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	365.6	0	BX	0	3.72	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	366.2	0	BX	0	3.71	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	366.9	0	BX	0	3.70	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	367.5	0	BX	0	3.70	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	368.1	0	BX	0	3.69	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	368.7	0	BX	0	3.69	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	369.4	0	BX	0	3.68	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	370.0	0	BX	0	3.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	370.6	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	371.2	0	BX	0	3.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	371.8	0	BX	0	3.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	372.5	0	BX	0	3.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	373.1	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	373.7	0	BX	0	3.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	374.3	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	375.0	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	375.6	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	376.2	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	376.8	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	377.4	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	378.1	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	378.7	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	379.3	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	379.9	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	380.5	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	381.2	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	381.8	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	382.4	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	383.0	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	383.7	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	384.3	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	384.9	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	385.5	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	386.1	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	386.8	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	387.4	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	388.0	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	388.6	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	389.2	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	389.9	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	390.5	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	391.1	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	391.7	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	392.3	0	BX	0	3.69	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	393.0	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	393.6	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	394.2	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	394.8	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	395.4	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	396.1	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	396.7	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	397.3	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	397.9	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	398.5	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	399.2	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	399.8	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	400.4	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	401.0	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	401.6	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	402.3	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	402.9	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	403.5	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	404.1	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	404.7	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	405.4	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	406.0	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	406.6	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	407.2	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	407.8	0	BX	0	3.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	408.5	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	409.1	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	409.7	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	410.3	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	410.9	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	411.6	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	412.2	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	412.8	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	413.4	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	414.0	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	414.6	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	415.3	0	BX	0	3.68	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	415.9	0	BX	0	3.68	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	416.5	0	BX	0	3.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	417.1	0	BX	0	3.65	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	417.7	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	418.4	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	419.0	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	419.6	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	420.2	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	420.8	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	421.5	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	422.1	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	422.7	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	423.3	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	423.9	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	424.5	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	425.2	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	425.8	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	426.4	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	427.0	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	427.6	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	428.3	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	428.9	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	429.5	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	430.1	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	430.7	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	431.3	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	432.0	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	432.6	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	433.2	0	BX	0	3.58	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	433.8	0	BX	0	3.64	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	434.4	0	BX	0	3.63	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	435.0	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	435.7	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	436.3	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	436.9	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	437.5	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	438.1	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	438.8	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	439.4	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	440.0	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	440.6	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	441.2	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	441.8	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	442.5	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	443.1	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	443.7	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	444.3	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	444.9	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	445.5	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	446.2	0	BX	0	3.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	446.8	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	447.4	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	448.0	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	448.6	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	449.2	0	BX	0	3.67	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	449.9	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	450.5	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	451.1	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	451.7	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	452.3	0	BX	0	3.62	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	452.9	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	453.6	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	454.2	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	454.8	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	455.4	0	BX	0	3.57	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	456.0	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	456.6	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	457.3	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	457.9	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	458.5	0	BX	0	3.55	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	459.1	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	459.7	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	460.3	0	BX	0	3.59	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	460.9	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	461.6	0	BX	0	3.59	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	462.2	0	BX	0	3.59	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	462.8	0	BX	0	3.59	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	463.4	0	BX	0	3.61	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	464.0	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	464.6	0	BX	0	3.57	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	465.3	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	465.9	0	BX	0	3.60	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	466.5	0	BX	0	3.59	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	467.1	0	BX	0	3.59	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	467.7	0	BX	0	3.59	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	468.3	0	BX	0	3.57	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	468.9	0	BX	0	3.58	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	469.6	0	BX	0	3.58	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	470.2	0	BX	0	3.58	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	470.8	0	BX	0	3.57	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	471.4	0	BX	0	3.56	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	472.0	0	BX	0	3.57	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	472.6	0	BX	0	3.57	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	473.3	0	BX	0	3.56	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	473.9	0	BX	0	3.56	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	474.5	0	BX	0	3.58	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	475.1	0	BX	0	3.54	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	475.7	0	BX	0	3.55	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	476.3	0	BX	0	3.55	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	476.9	0	BX	0	3.55	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	477.6	0	BX	0	3.55	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	478.2	0	BX	0	3.55	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	478.8	0	BX	0	3.55	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	479.4	0	BX	0	3.55	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	480.0	0	BX	0	3.54	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	480.6	0	BX	0	3.56	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	481.2	0	BX	0	3.54	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	481.9	0	BX	0	3.54	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	482.5	0	BX	0	3.54	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	483.1	0	BX	0	3.54	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	483.7	0	BX	0	3.54	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	484.3	0	BX	0	3.53	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	484.9	0	BX	0	3.54	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	485.5	0	BX	0	3.54	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	486.2	0	BX	0	3.54	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	486.8	0	BX	0	3.53	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	487.4	0	BX	0	3.54	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	488.0	0	BX	0	3.54	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	488.6	0	BX	0	3.52	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	489.2	0	BX	0	3.54	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	489.8	0	BX	0	3.51	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	490.4	0	BX	0	3.52	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	491.1	0	BX	0	3.53	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	491.7	0	BX	0	3.51	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	492.3	0	BX	0	3.53	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	492.9	0	BX	0	3.52	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	493.5	0	BX	0	3.52	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	494.1	0	BX	0	3.52	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	494.7	0	BX	0	3.52	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	495.4	0	BX	0	3.52	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	496.0	0	BX	0	3.52	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	496.6	0	BX	0	3.51	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	497.2	0	BX	0	3.51	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	497.8	0	BX	0	3.51	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	498.4	0	BX	0	3.51	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	499.0	0	BX	0	3.51	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	499.6	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	500.3	0	BX	0	3.51	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	500.9	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	501.5	0	BX	0	3.51	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	502.1	0	BX	0	3.51	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	502.7	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	503.3	0	BX	0	3.51	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	503.9	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	504.5	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	505.2	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	505.8	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	506.4	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	507.0	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	507.6	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	508.2	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	508.8	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	509.4	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	510.1	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	510.7	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	511.3	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	511.9	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	512.5	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	513.1	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	513.7	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	514.3	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	515.0	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	515.6	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	516.2	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	516.8	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	517.4	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	518.0	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	518.6	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	519.2	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	519.9	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	520.5	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	521.1	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	521.7	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	522.3	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	522.9	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	523.5	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	524.1	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	524.7	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	525.4	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	526.0	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	526.6	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	527.2	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	527.8	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	528.4	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	529.0	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	529.6	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	530.2	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	530.9	0	BX	0	3.51	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	531.5	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	532.1	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	532.7	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	533.3	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	533.9	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	534.5	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	535.1	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	535.7	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	536.3	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	537.0	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	537.6	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	538.2	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	538.8	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	539.4	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	540.0	0	BX	0	3.50	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	540.6	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	541.2	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	541.8	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	542.4	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	543.1	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	543.7	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	544.3	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	544.9	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	545.5	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	546.1	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	546.7	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	547.3	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	547.9	0	BX	0	3.49	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	548.5	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	549.2	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	549.8	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	550.4	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	551.0	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	551.6	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	552.2	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	552.8	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	553.4	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	554.0	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	554.6	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	555.2	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	555.9	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	556.5	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	557.1	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	557.7	0	BX	0	3.48	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	558.3	0	BX	0	3.46	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	558.9	0	BX	0	3.46	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	559.5	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	560.1	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	560.7	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	561.3	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	561.9	0	BX	0	3.47	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	562.6	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	563.2	0	BX	0	3.46	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	563.8	0	BX	0	3.46	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	564.4	0	BX	0	3.46	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	565.0	0	BX	0	3.46	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	565.6	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	566.2	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	566.8	0	BX	0	3.46	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	567.4	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	568.0	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	568.6	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	569.2	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	569.8	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	570.5	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	571.1	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	571.7	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	572.3	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	572.9	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	573.5	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	574.1	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	574.7	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	575.3	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	575.9	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	576.5	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	577.1	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	577.7	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	578.4	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	579.0	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	579.6	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	580.2	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	580.8	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	581.4	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	582.0	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	582.6	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	583.2	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	583.8	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	584.4	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	585.0	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	585.6	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	586.2	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	586.9	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	587.5	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	588.1	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	588.7	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	589.3	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	589.9	0	BX	0	3.45	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	590.5	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	591.1	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	591.7	0	BX	0	3.44	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	592.3	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	592.9	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	593.5	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	594.1	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	594.7	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	595.3	0	BX	0	3.41	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	596.0	0	BX	0	3.40	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	596.6	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	597.2	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	597.8	0	BX	0	3.41	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	598.4	0	BX	0	3.42	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	599.0	0	BX	0	3.40	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	599.6	0	BX	0	3.40	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	600.2	0	BX	0	3.38	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	600.8	0	BX	0	3.38	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	601.4	0	BX	0	3.38	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	602.0	0	BX	0	3.43	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	602.6	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	603.2	0	BX	0	3.40	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	603.8	0	BX	0	3.38	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	604.4	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	605.0	0	BX	0	3.37	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	605.6	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	606.3	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	606.9	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	607.5	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	608.1	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	608.7	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	609.3	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	609.9	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	610.5	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	611.1	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	611.7	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	612.3	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	612.9	0	BX	0	3.36	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	613.5	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	614.1	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	614.7	0	BX	0	3.34	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	615.3	0	BX	0	3.34	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	615.9	0	BX	0	3.35	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	616.5	0	BX	0	3.34	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	617.1	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	617.7	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	618.3	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	619.0	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	619.6	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	620.2	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	620.8	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	621.4	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	622.0	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	622.6	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	623.2	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	623.8	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	624.4	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	625.0	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	625.6	0	BX	0	3.33	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	626.2	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	626.8	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	627.4	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	628.0	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	628.6	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	629.2	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	629.8	0	BX	0	3.34	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	630.4	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	631.0	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	631.6	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	632.2	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	632.8	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	633.4	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	634.1	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	634.7	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	635.3	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	635.9	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	636.5	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	637.1	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	637.7	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	638.3	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	638.9	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	639.5	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	640.1	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	640.7	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	641.3	0	BX	0	3.29	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	641.9	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	642.5	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	643.1	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	643.7	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	644.3	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	644.9	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	645.5	0	BX	0	3.29	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	646.1	0	BX	0	3.29	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	646.7	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	647.3	0	BX	0	3.29	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	647.9	0	BX	0	3.31	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	648.5	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	649.1	0	BX	0	3.29	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	649.7	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	650.3	0	BX	0	3.29	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	650.9	0	BX	0	3.32	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	651.5	0	BX	0	3.29	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	652.1	0	BX	0	3.28	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	652.7	0	BX	0	3.29	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	653.3	0	BX	0	3.29	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	653.9	0	BX	0	3.30	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	654.5	0	BX	0	3.27	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	655.1	0	BX	0	3.27	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	655.7	0	BX	0	3.27	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	656.3	0	BX	0	3.27	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	657.0	0	BX	0	3.27	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	657.6	0	BX	0	3.27	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	658.2	0	BX	0	3.26	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	658.8	0	BX	0	3.26	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	659.4	0	BX	0	3.27	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	660.0	0	BX	0	3.27	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	660.6	0	BX	0	3.26	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	661.2	0	BX	0	3.27	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	661.8	0	BX	0	3.27	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	662.4	0	BX	0	3.27	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	663.0	0	BX	0	3.27	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	663.6	0	BX	0	3.27	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	664.2	0	BX	0	3.26	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	664.8	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	665.4	0	BX	0	3.26	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	666.0	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	666.6	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	667.2	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	667.8	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	668.4	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	669.0	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	669.6	0	BX	0	3.26	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	670.2	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	670.8	0	BX	0	3.26	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	671.4	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	672.0	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	672.6	0	BX	0	3.26	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	673.2	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	673.8	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	674.4	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	675.0	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	675.6	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	676.2	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	676.8	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	677.4	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	678.0	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	678.6	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	679.2	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	679.8	0	BX	0	3.23	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	680.4	0	BX	0	3.23	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	681.0	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	681.6	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	682.2	0	BX	0	3.23	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	682.8	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	683.4	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	684.0	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	684.6	0	BX	0	3.23	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	685.2	0	BX	0	3.25	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	685.8	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	686.4	0	BX	0	3.23	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	687.0	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	687.6	0	BX	0	3.23	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	688.2	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	688.8	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	689.4	0	BX	0	3.23	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	690.0	0	BX	0	3.23	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	690.6	0	BX	0	3.22	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	691.2	0	BX	0	3.23	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	691.8	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	692.4	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	693.0	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	693.6	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	694.2	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	694.8	0	BX	0	3.23	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	695.4	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	696.0	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	696.6	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	697.2	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	697.8	0	BX	0	3.24	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	698.4	0	BX	0	3.23	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	699.0	0	BX	0	3.23	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	699.6	0	BX	0	3.22	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	700.2	0	BX	0	3.22	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	700.8	0	BX	0	3.22	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	701.4	0	BX	0	3.21	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	702.0	0	BX	0	3.22	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	702.6	0	BX	0	3.19	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	703.2	0	BX	0	3.21	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	703.8	0	BX	0	3.22	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	704.4	0	BX	0	3.22	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	705.0	0	BX	0	3.22	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	705.6	0	BX	0	3.20	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	706.1	0	BX	0	3.22	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	706.7	0	BX	0	3.21	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	707.3	0	BX	0	3.21	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	707.9	0	BX	0	3.21	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	708.5	0	BX	0	3.21	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	709.1	0	BX	0	3.20	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	709.7	0	BX	0	3.20	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	710.3	0	BX	0	3.21	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	710.9	0	BX	0	3.20	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	711.5	0	BX	0	3.20	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	712.1	0	BX	0	3.20	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	712.7	0	BX	0	3.20	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	713.3	0	BX	0	3.20	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	713.9	0	BX	0	3.20	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	714.5	0	BX	0	3.19	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	715.1	0	BX	0	3.20	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	715.7	0	BX	0	3.19	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	716.3	0	BX	0	3.20	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	716.9	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	717.5	0	BX	0	3.19	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	718.1	0	BX	0	3.21	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	718.7	0	BX	0	3.19	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	719.3	0	BX	0	3.19	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	719.9	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	720.5	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	721.1	0	BX	0	3.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	721.7	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	722.3	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	722.9	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	723.5	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	724.1	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	724.7	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	725.3	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	725.9	0	BX	0	3.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	726.5	0	BX	0	3.17	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	727.1	0	BX	0	3.19	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	727.7	0	BX	0	3.19	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	728.3	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	728.8	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	729.4	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	730.0	0	BX	0	3.19	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	730.6	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	731.2	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	731.8	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	732.4	0	BX	0	3.18	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	733.0	0	BX	0	3.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	733.6	0	BX	0	3.17	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	734.2	0	BX	0	3.17	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	734.8	0	BX	0	3.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	735.4	0	BX	0	3.17	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	736.0	0	BX	0	3.15	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	736.6	0	BX	0	3.17	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	737.2	0	BX	0	3.17	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	737.8	0	BX	0	3.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	738.4	0	BX	0	3.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	739.0	0	BX	0	3.15	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	739.6	0	BX	0	3.17	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	740.2	0	BX	0	3.17	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	740.8	0	BX	0	3.17	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	741.4	0	BX	0	3.17	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	742.0	0	BX	0	3.17	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	742.6	0	BX	0	3.17	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	743.2	0	BX	0	3.17	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	743.8	0	BX	0	3.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	744.3	0	BX	0	3.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	744.9	0	BX	0	3.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	745.5	0	BX	0	3.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	746.1	0	BX	0	3.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	746.7	0	BX	0	3.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	747.3	0	BX	0	3.16	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	747.9	0	BX	0	3.15	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	748.5	0	BX	0	3.13	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	749.1	0	BX	0	3.15	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	749.7	0	BX	0	3.15	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	750.3	0	BX	0	3.13	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	750.9	0	BX	0	3.15	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	751.5	0	BX	0	3.13	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	752.1	0	BX	0	3.13	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	752.7	0	BX	0	3.15	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	753.3	0	BX	0	3.13	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	753.9	0	BX	0	3.13	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	754.5	0	BX	0	3.13	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	755.1	0	BX	0	3.12	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	755.7	0	BX	0	3.13	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	756.2	0	BX	0	3.12	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	756.8	0	BX	0	3.13	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	757.4	0	BX	0	3.13	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	758.0	0	BX	0	3.12	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	758.6	0	BX	0	3.12	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	759.2	0	BX	0	3.13	0
@3571__1995518	001	C	05/21/1995	19:51	166.0767	43.3500	0	759.8	0	BX	0	3.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	1.9	0	BX	4	5.69	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	2.6	0	BX	4	5.61	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	3.2	0	BX	4	5.58	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	3.9	0	BX	4	5.58	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	4.5	0	BX	4	5.51	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	5.2	0	BX	4	5.50	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	5.8	0	BX	4	5.48	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	6.5	0	BX	4	5.47	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	7.1	0	BX	4	5.45	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	7.8	0	BX	4	5.44	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	8.4	0	BX	4	5.43	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	9.1	0	BX	4	5.41	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	9.7	0	BX	4	5.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	10.4	0	BX	4	5.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	11.0	0	BX	4	5.39	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	11.6	0	BX	4	5.39	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	12.3	0	BX	4	5.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	12.9	0	BX	4	5.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	13.6	0	BX	4	5.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	14.2	0	BX	4	5.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	14.9	0	BX	4	5.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	15.5	0	BX	4	5.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	16.2	0	BX	4	5.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	16.8	0	BX	4	5.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	17.5	0	BX	4	5.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	18.1	0	BX	4	5.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	18.8	0	BX	4	5.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	19.4	0	BX	4	5.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	20.0	0	BX	4	5.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	20.7	0	BX	4	5.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	21.3	0	BX	4	5.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	22.0	0	BX	4	5.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	22.6	0	BX	4	5.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	23.3	0	BX	4	5.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	23.9	0	BX	4	5.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	24.6	0	BX	4	5.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	25.2	0	BX	4	5.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	25.9	0	BX	4	5.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	26.5	0	BX	4	5.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	27.1	0	BX	4	5.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	27.8	0	BX	4	5.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	28.4	0	BX	4	5.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	29.1	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	29.7	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	30.4	0	BX	4	5.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	31.0	0	BX	4	5.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	31.7	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	32.3	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	33.0	0	BX	4	5.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	33.6	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	34.2	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	34.9	0	BX	4	5.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	35.5	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	36.2	0	BX	4	5.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	36.8	0	BX	4	5.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	37.5	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	38.1	0	BX	4	5.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	38.8	0	BX	4	5.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	39.4	0	BX	4	5.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	40.0	0	BX	4	5.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	40.7	0	BX	4	5.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	41.3	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	42.0	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	42.6	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	43.3	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	43.9	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	44.6	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	45.2	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	45.8	0	BX	4	5.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	46.5	0	BX	4	5.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	47.1	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	47.8	0	BX	4	5.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	48.4	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	49.1	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	49.7	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	50.4	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	51.0	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	51.6	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	52.3	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	52.9	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	53.6	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	54.2	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	54.9	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	55.5	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	56.1	0	BX	4	5.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	56.8	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	57.4	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	58.1	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	58.7	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	59.4	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	60.0	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	60.6	0	BX	4	5.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	61.3	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	61.9	0	BX	4	5.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	62.6	0	BX	4	5.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	63.2	0	BX	4	5.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	63.9	0	BX	4	5.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	64.5	0	BX	4	5.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	65.1	0	BX	4	5.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	65.8	0	BX	4	5.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	66.4	0	BX	4	5.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	67.1	0	BX	4	5.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	67.7	0	BX	4	5.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	68.4	0	BX	4	5.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	69.0	0	BX	4	5.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	69.6	0	BX	4	5.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	70.3	0	BX	4	5.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	70.9	0	BX	4	5.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	71.6	0	BX	4	5.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	72.2	0	BX	4	5.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	72.9	0	BX	4	5.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	73.5	0	BX	4	5.10	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	74.1	0	BX	4	5.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	74.8	0	BX	4	5.08	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	75.4	0	BX	4	5.04	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	76.1	0	BX	4	5.03	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	76.7	0	BX	4	4.98	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	77.4	0	BX	4	4.95	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	78.0	0	BX	4	4.91	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	78.6	0	BX	4	4.87	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	79.3	0	BX	4	4.84	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	79.9	0	BX	4	4.77	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	80.6	0	BX	4	4.72	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	81.2	0	BX	4	4.63	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	81.8	0	BX	4	4.54	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	82.5	0	BX	4	4.51	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	83.1	0	BX	4	4.48	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	83.8	0	BX	4	4.47	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	84.4	0	BX	4	4.46	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	85.1	0	BX	4	4.45	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	85.7	0	BX	4	4.43	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	86.3	0	BX	4	4.44	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	87.0	0	BX	4	4.44	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	87.6	0	BX	4	4.44	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	88.3	0	BX	4	4.41	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	88.9	0	BX	4	4.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	89.5	0	BX	4	4.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	90.2	0	BX	4	4.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	90.8	0	BX	4	4.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	91.5	0	BX	4	4.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	92.1	0	BX	4	4.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	92.7	0	BX	4	4.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	93.4	0	BX	4	4.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	94.0	0	BX	4	4.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	94.7	0	BX	4	4.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	95.3	0	BX	4	4.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	96.0	0	BX	4	4.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	96.6	0	BX	4	4.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	97.2	0	BX	4	4.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	97.9	0	BX	4	4.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	98.5	0	BX	4	4.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	99.2	0	BX	4	4.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	99.8	0	BX	4	4.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	100.4	0	BX	4	4.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	101.1	0	BX	4	4.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	101.7	0	BX	4	4.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	102.4	0	BX	4	4.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	103.0	0	BX	4	4.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	103.6	0	BX	4	4.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	104.3	0	BX	4	4.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	104.9	0	BX	4	4.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	105.6	0	BX	4	4.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	106.2	0	BX	4	4.08	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	106.8	0	BX	4	4.07	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	107.5	0	BX	4	4.04	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	108.1	0	BX	4	4.03	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	108.8	0	BX	4	3.99	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	109.4	0	BX	4	4.01	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	110.0	0	BX	4	4.01	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	110.7	0	BX	4	4.01	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	111.3	0	BX	4	4.00	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	112.0	0	BX	4	4.04	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	112.6	0	BX	4	3.99	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	113.2	0	BX	4	3.99	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	113.9	0	BX	4	3.99	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	114.5	0	BX	4	4.00	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	115.2	0	BX	4	3.95	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	115.8	0	BX	4	3.98	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	116.4	0	BX	4	3.97	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	117.1	0	BX	4	3.95	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	117.7	0	BX	4	3.94	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	118.4	0	BX	4	3.91	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	119.0	0	BX	4	3.93	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	119.6	0	BX	4	3.93	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	120.3	0	BX	4	3.88	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	120.9	0	BX	4	3.86	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	121.5	0	BX	4	3.82	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	122.2	0	BX	4	3.81	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	122.8	0	BX	4	3.80	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	123.5	0	BX	4	3.79	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	124.1	0	BX	4	3.79	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	124.7	0	BX	4	3.70	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	125.4	0	BX	4	3.64	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	126.0	0	BX	4	3.62	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	126.7	0	BX	4	3.59	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	127.3	0	BX	4	3.56	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	127.9	0	BX	4	3.57	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	128.6	0	BX	4	3.58	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	129.2	0	BX	4	3.56	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	129.9	0	BX	4	3.53	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	130.5	0	BX	4	3.47	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	131.1	0	BX	4	3.42	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	131.8	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	132.4	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	133.0	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	133.7	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	134.3	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	135.0	0	BX	4	3.42	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	135.6	0	BX	4	3.45	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	136.2	0	BX	4	3.46	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	136.9	0	BX	4	3.46	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	137.5	0	BX	4	3.45	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	138.2	0	BX	4	3.44	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	138.8	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	139.4	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	140.1	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	140.7	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	141.3	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	142.0	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	142.6	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	143.3	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	143.9	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	144.5	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	145.2	0	BX	4	3.45	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	145.8	0	BX	4	3.48	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	146.4	0	BX	4	3.50	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	147.1	0	BX	4	3.49	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	147.7	0	BX	4	3.48	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	148.4	0	BX	4	3.46	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	149.0	0	BX	4	3.45	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	149.6	0	BX	4	3.45	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	150.3	0	BX	4	3.43	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	150.9	0	BX	4	3.47	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	151.5	0	BX	4	3.41	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	152.2	0	BX	4	3.41	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	152.8	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	153.4	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	154.1	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	154.7	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	155.4	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	156.0	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	156.6	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	157.3	0	BX	4	3.08	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	157.9	0	BX	4	3.04	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	158.5	0	BX	4	3.03	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	159.2	0	BX	4	3.04	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	159.8	0	BX	4	3.04	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	160.5	0	BX	4	3.02	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	161.1	0	BX	4	3.04	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	161.7	0	BX	4	3.03	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	162.4	0	BX	4	3.02	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	163.0	0	BX	4	3.00	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	163.6	0	BX	4	2.92	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	164.3	0	BX	4	2.87	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	164.9	0	BX	4	2.87	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	165.5	0	BX	4	2.83	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	166.2	0	BX	4	2.82	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	166.8	0	BX	4	2.82	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	167.4	0	BX	4	2.81	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	168.1	0	BX	4	2.81	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	168.7	0	BX	4	2.81	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	169.4	0	BX	4	2.80	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	170.0	0	BX	4	2.81	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	170.6	0	BX	4	2.83	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	171.3	0	BX	4	2.85	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	171.9	0	BX	4	2.87	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	172.5	0	BX	4	2.85	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	173.2	0	BX	4	2.85	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	173.8	0	BX	4	2.84	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	174.4	0	BX	4	2.85	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	175.1	0	BX	4	2.85	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	175.7	0	BX	4	2.85	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	176.3	0	BX	4	2.84	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	177.0	0	BX	4	2.84	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	177.6	0	BX	4	2.84	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	178.3	0	BX	4	2.86	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	178.9	0	BX	4	2.87	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	179.5	0	BX	4	2.89	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	180.2	0	BX	4	2.97	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	180.8	0	BX	4	2.93	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	181.4	0	BX	4	2.94	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	182.1	0	BX	4	2.94	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	182.7	0	BX	4	2.94	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	183.3	0	BX	4	2.93	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	184.0	0	BX	4	2.96	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	184.6	0	BX	4	2.96	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	185.2	0	BX	4	2.97	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	185.9	0	BX	4	2.98	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	186.5	0	BX	4	3.01	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	187.1	0	BX	4	2.97	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	187.8	0	BX	4	2.97	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	188.4	0	BX	4	2.97	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	189.0	0	BX	4	2.99	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	189.7	0	BX	4	2.95	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	190.3	0	BX	4	2.99	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	190.9	0	BX	4	2.99	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	191.6	0	BX	4	2.99	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	192.2	0	BX	4	3.00	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	192.9	0	BX	4	2.99	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	193.5	0	BX	4	3.01	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	194.1	0	BX	4	3.00	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	194.8	0	BX	4	3.02	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	195.4	0	BX	4	3.01	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	196.0	0	BX	4	3.02	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	196.7	0	BX	4	3.01	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	197.3	0	BX	4	3.01	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	197.9	0	BX	4	3.02	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	198.6	0	BX	4	3.04	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	199.2	0	BX	4	3.04	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	199.8	0	BX	4	3.05	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	200.5	0	BX	4	3.06	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	201.1	0	BX	4	3.05	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	201.7	0	BX	4	3.06	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	202.4	0	BX	4	3.06	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	203.0	0	BX	4	3.06	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	203.6	0	BX	4	3.07	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	204.3	0	BX	4	3.07	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	204.9	0	BX	4	3.06	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	205.5	0	BX	4	3.07	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	206.2	0	BX	4	3.07	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	206.8	0	BX	4	3.07	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	207.4	0	BX	4	3.08	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	208.1	0	BX	4	3.08	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	208.7	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	209.3	0	BX	4	3.10	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	210.0	0	BX	4	3.10	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	210.6	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	211.2	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	211.9	0	BX	4	3.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	212.5	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	213.1	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	213.8	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	214.4	0	BX	4	3.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	215.0	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	215.7	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	216.3	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	216.9	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	217.6	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	218.2	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	218.8	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	219.4	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	220.1	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	220.7	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	221.3	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	222.0	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	222.6	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	223.2	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	223.9	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	224.5	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	225.1	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	225.8	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	226.4	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	227.0	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	227.7	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	228.3	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	228.9	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	229.6	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	230.2	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	230.8	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	231.5	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	232.1	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	232.7	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	233.4	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	234.0	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	234.6	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	235.2	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	235.9	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	236.5	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	237.1	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	237.8	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	238.4	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	239.0	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	239.7	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	240.3	0	BX	4	3.22	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	240.9	0	BX	4	3.22	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	241.6	0	BX	4	3.22	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	242.2	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	242.8	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	243.4	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	244.1	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	244.7	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	245.3	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	246.0	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	246.6	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	247.2	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	247.9	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	248.5	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	249.1	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	249.8	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	250.4	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	251.0	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	251.6	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	252.3	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	252.9	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	253.5	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	254.2	0	BX	4	3.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	254.8	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	255.4	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	256.1	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	256.7	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	257.3	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	257.9	0	BX	4	3.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	258.6	0	BX	4	3.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	259.2	0	BX	4	3.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	259.8	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	260.5	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	261.1	0	BX	4	3.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	261.7	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	262.4	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	263.0	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	263.6	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	264.2	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	264.9	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	265.5	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	266.1	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	266.8	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	267.4	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	268.0	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	268.6	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	269.3	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	269.9	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	270.5	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	271.2	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	271.8	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	272.4	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	273.0	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	273.7	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	274.3	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	274.9	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	275.6	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	276.2	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	276.8	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	277.4	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	278.1	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	278.7	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	279.3	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	280.0	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	280.6	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	281.2	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	281.8	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	282.5	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	283.1	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	283.7	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	284.4	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	285.0	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	285.6	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	286.2	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	286.9	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	287.5	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	288.1	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	288.7	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	289.4	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	290.0	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	290.6	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	291.3	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	291.9	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	292.5	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	293.1	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	293.8	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	294.4	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	295.0	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	295.7	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	296.3	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	296.9	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	297.5	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	298.2	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	298.8	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	299.4	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	300.0	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	300.7	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	301.3	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	301.9	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	302.5	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	303.2	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	303.8	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	304.4	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	305.1	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	305.7	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	306.3	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	306.9	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	307.6	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	308.2	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	308.8	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	309.4	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	310.1	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	310.7	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	311.3	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	311.9	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	312.6	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	313.2	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	313.8	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	314.4	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	315.1	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	315.7	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	316.3	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	316.9	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	317.6	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	318.2	0	BX	4	3.41	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	318.8	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	319.5	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	320.1	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	320.7	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	321.3	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	322.0	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	322.6	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	323.2	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	323.8	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	324.5	0	BX	4	3.41	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	325.1	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	325.7	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	326.3	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	327.0	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	327.6	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	328.2	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	328.8	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	329.5	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	330.1	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	330.7	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	331.3	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	332.0	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	332.6	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	333.2	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	333.8	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	334.5	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	335.1	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	335.7	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	336.3	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	336.9	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	337.6	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	338.2	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	338.8	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	339.4	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	340.1	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	340.7	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	341.3	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	341.9	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	342.6	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	343.2	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	343.8	0	BX	4	3.41	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	344.4	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	345.1	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	345.7	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	346.3	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	346.9	0	BX	4	3.43	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	347.6	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	348.2	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	348.8	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	349.4	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	350.0	0	BX	4	3.43	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	350.7	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	351.3	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	351.9	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	352.5	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	353.2	0	BX	4	3.43	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	353.8	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	354.4	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	355.0	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	355.7	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	356.3	0	BX	4	3.41	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	356.9	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	357.5	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	358.2	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	358.8	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	359.4	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	360.0	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	360.6	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	361.3	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	361.9	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	362.5	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	363.1	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	363.8	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	364.4	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	365.0	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	365.6	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	366.2	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	366.9	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	367.5	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	368.1	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	368.7	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	369.4	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	370.0	0	BX	4	3.41	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	370.6	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	371.2	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	371.8	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	372.5	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	373.1	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	373.7	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	374.3	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	375.0	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	375.6	0	BX	4	3.42	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	376.2	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	376.8	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	377.4	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	378.1	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	378.7	0	BX	4	3.42	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	379.3	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	379.9	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	380.5	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	381.2	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	381.8	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	382.4	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	383.0	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	383.7	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	384.3	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	384.9	0	BX	4	3.41	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	385.5	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	386.1	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	386.8	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	387.4	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	388.0	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	388.6	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	389.2	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	389.9	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	390.5	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	391.1	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	391.7	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	392.3	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	393.0	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	393.6	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	394.2	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	394.8	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	395.4	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	396.1	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	396.7	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	397.3	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	397.9	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	398.5	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	399.2	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	399.8	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	400.4	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	401.0	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	401.6	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	402.3	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	402.9	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	403.5	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	404.1	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	404.7	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	405.4	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	406.0	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	406.6	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	407.2	0	BX	4	3.43	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	407.8	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	408.5	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	409.1	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	409.7	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	410.3	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	410.9	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	411.6	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	412.2	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	412.8	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	413.4	0	BX	4	3.40	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	414.0	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	414.6	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	415.3	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	415.9	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	416.5	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	417.1	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	417.7	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	418.4	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	419.0	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	419.6	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	420.2	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	420.8	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	421.5	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	422.1	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	422.7	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	423.3	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	423.9	0	BX	4	3.38	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	424.5	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	425.2	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	425.8	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	426.4	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	427.0	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	427.6	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	428.3	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	428.9	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	429.5	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	430.1	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	430.7	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	431.3	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	432.0	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	432.6	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	433.2	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	433.8	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	434.4	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	435.0	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	435.7	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	436.3	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	436.9	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	437.5	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	438.1	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	438.8	0	BX	4	3.41	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	439.4	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	440.0	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	440.6	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	441.2	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	441.8	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	442.5	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	443.1	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	443.7	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	444.3	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	444.9	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	445.5	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	446.2	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	446.8	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	447.4	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	448.0	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	448.6	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	449.2	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	449.9	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	450.5	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	451.1	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	451.7	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	452.3	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	452.9	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	453.6	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	454.2	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	454.8	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	455.4	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	456.0	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	456.6	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	457.3	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	457.9	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	458.5	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	459.1	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	459.7	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	460.3	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	460.9	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	461.6	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	462.2	0	BX	4	3.36	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	462.8	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	463.4	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	464.0	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	464.6	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	465.3	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	465.9	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	466.5	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	467.1	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	467.7	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	468.3	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	468.9	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	469.6	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	470.2	0	BX	4	3.37	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	470.8	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	471.4	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	472.0	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	472.6	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	473.3	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	473.9	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	474.5	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	475.1	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	475.7	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	476.3	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	476.9	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	477.6	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	478.2	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	478.8	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	479.4	0	BX	4	3.35	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	480.0	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	480.6	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	481.2	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	481.9	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	482.5	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	483.1	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	483.7	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	484.3	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	484.9	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	485.5	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	486.2	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	486.8	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	487.4	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	488.0	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	488.6	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	489.2	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	489.8	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	490.4	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	491.1	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	491.7	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	492.3	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	492.9	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	493.5	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	494.1	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	494.7	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	495.4	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	496.0	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	496.6	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	497.2	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	497.8	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	498.4	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	499.0	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	499.6	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	500.3	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	500.9	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	501.5	0	BX	4	3.32	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	502.1	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	502.7	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	503.3	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	503.9	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	504.5	0	BX	4	3.34	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	505.2	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	505.8	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	506.4	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	507.0	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	507.6	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	508.2	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	508.8	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	509.4	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	510.1	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	510.7	0	BX	4	3.33	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	511.3	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	511.9	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	512.5	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	513.1	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	513.7	0	BX	4	3.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	514.3	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	515.0	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	515.6	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	516.2	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	516.8	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	517.4	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	518.0	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	518.6	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	519.2	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	519.9	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	520.5	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	521.1	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	521.7	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	522.3	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	522.9	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	523.5	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	524.1	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	524.7	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	525.4	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	526.0	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	526.6	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	527.2	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	527.8	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	528.4	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	529.0	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	529.6	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	530.2	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	530.9	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	531.5	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	532.1	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	532.7	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	533.3	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	533.9	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	534.5	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	535.1	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	535.7	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	536.3	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	537.0	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	537.6	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	538.2	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	538.8	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	539.4	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	540.0	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	540.6	0	BX	4	3.29	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	541.2	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	541.8	0	BX	4	3.31	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	542.4	0	BX	4	3.30	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	543.1	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	543.7	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	544.3	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	544.9	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	545.5	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	546.1	0	BX	4	3.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	546.7	0	BX	4	3.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	547.3	0	BX	4	3.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	547.9	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	548.5	0	BX	4	3.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	549.2	0	BX	4	3.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	549.8	0	BX	4	3.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	550.4	0	BX	4	3.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	551.0	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	551.6	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	552.2	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	552.8	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	553.4	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	554.0	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	554.6	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	555.2	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	555.9	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	556.5	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	557.1	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	557.7	0	BX	4	3.28	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	558.3	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	558.9	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	559.5	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	560.1	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	560.7	0	BX	4	3.27	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	561.3	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	561.9	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	562.6	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	563.2	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	563.8	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	564.4	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	565.0	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	565.6	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	566.2	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	566.8	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	567.4	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	568.0	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	568.6	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	569.2	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	569.8	0	BX	4	3.26	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	570.5	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	571.1	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	571.7	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	572.3	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	572.9	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	573.5	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	574.1	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	574.7	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	575.3	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	575.9	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	576.5	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	577.1	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	577.7	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	578.4	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	579.0	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	579.6	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	580.2	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	580.8	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	581.4	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	582.0	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	582.6	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	583.2	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	583.8	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	584.4	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	585.0	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	585.6	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	586.2	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	586.9	0	BX	4	3.24	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	587.5	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	588.1	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	588.7	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	589.3	0	BX	4	3.22	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	589.9	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	590.5	0	BX	4	3.22	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	591.1	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	591.7	0	BX	4	3.25	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	592.3	0	BX	4	3.22	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	592.9	0	BX	4	3.22	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	593.5	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	594.1	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	594.7	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	595.3	0	BX	4	3.21	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	596.0	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	596.6	0	BX	4	3.22	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	597.2	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	597.8	0	BX	4	3.23	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	598.4	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	599.0	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	599.6	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	600.2	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	600.8	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	601.4	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	602.0	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	602.6	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	603.2	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	603.8	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	604.4	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	605.0	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	605.6	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	606.3	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	606.9	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	607.5	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	608.1	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	608.7	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	609.3	0	BX	4	3.20	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	609.9	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	610.5	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	611.1	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	611.7	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	612.3	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	612.9	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	613.5	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	614.1	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	614.7	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	615.3	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	615.9	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	616.5	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	617.1	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	617.7	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	618.3	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	619.0	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	619.6	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	620.2	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	620.8	0	BX	4	3.19	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	621.4	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	622.0	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	622.6	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	623.2	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	623.8	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	624.4	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	625.0	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	625.6	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	626.2	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	626.8	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	627.4	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	628.0	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	628.6	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	629.2	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	629.8	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	630.4	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	631.0	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	631.6	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	632.2	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	632.8	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	633.4	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	634.1	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	634.7	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	635.3	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	635.9	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	636.5	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	637.1	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	637.7	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	638.3	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	638.9	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	639.5	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	640.1	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	640.7	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	641.3	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	641.9	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	642.5	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	643.1	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	643.7	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	644.3	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	644.9	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	645.5	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	646.1	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	646.7	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	647.3	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	647.9	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	648.5	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	649.1	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	649.7	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	650.3	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	650.9	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	651.5	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	652.1	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	652.7	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	653.3	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	653.9	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	654.5	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	655.1	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	655.7	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	656.3	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	657.0	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	657.6	0	BX	4	3.15	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	658.2	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	658.8	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	659.4	0	BX	4	3.17	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	660.0	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	660.6	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	661.2	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	661.8	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	662.4	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	663.0	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	663.6	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	664.2	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	664.8	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	665.4	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	666.0	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	666.6	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	667.2	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	667.8	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	668.4	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	669.0	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	669.6	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	670.2	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	670.8	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	671.4	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	672.0	0	BX	4	3.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	672.6	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	673.2	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	673.8	0	BX	4	3.13	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	674.4	0	BX	4	3.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	675.0	0	BX	4	3.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	675.6	0	BX	4	3.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	676.2	0	BX	4	3.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	676.8	0	BX	4	3.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	677.4	0	BX	4	3.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	678.0	0	BX	4	3.16	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	678.6	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	679.2	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	679.8	0	BX	4	3.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	680.4	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	681.0	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	681.6	0	BX	4	3.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	682.2	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	682.8	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	683.4	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	684.0	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	684.6	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	685.2	0	BX	4	3.10	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	685.8	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	686.4	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	687.0	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	687.6	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	688.2	0	BX	4	3.10	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	688.8	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	689.4	0	BX	4	3.10	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	690.0	0	BX	4	3.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	690.6	0	BX	4	3.10	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	691.2	0	BX	4	3.10	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	691.8	0	BX	4	3.10	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	692.4	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	693.0	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	693.6	0	BX	4	3.10	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	694.2	0	BX	4	3.10	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	694.8	0	BX	4	3.10	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	695.4	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	696.0	0	BX	4	3.06	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	696.6	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	697.2	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	697.8	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	698.4	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	699.0	0	BX	4	3.06	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	699.6	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	700.2	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	700.8	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	701.4	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	702.0	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	702.6	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	703.2	0	BX	4	3.08	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	703.8	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	704.4	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	705.0	0	BX	4	3.08	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	705.6	0	BX	4	3.08	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	706.1	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	706.7	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	707.3	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	707.9	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	708.5	0	BX	4	3.12	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	709.1	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	709.7	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	710.3	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	710.9	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	711.5	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	712.1	0	BX	4	3.08	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	712.7	0	BX	4	3.08	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	713.3	0	BX	4	3.08	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	713.9	0	BX	4	3.08	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	714.5	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	715.1	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	715.7	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	716.3	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	716.9	0	BX	4	3.08	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	717.5	0	BX	4	3.10	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	718.1	0	BX	4	3.08	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	718.7	0	BX	4	3.10	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	719.3	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	719.9	0	BX	4	3.11	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	720.5	0	BX	4	3.09	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	721.1	0	BX	4	3.18	0
@3571__1995518	002	C	05/22/1995	01:34	169.4000	43.8833	0	721.7	0	BX	4	3.77	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	1.9	0	BX	0	12.11	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	2.6	0	BX	0	12.07	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	3.2	0	BX	0	12.04	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	3.9	0	BX	0	11.98	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	4.5	0	BX	0	11.92	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	5.2	0	BX	0	11.80	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	5.8	0	BX	0	11.73	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	6.5	0	BX	0	11.68	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	7.1	0	BX	0	11.64	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	7.8	0	BX	0	11.57	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	8.4	0	BX	0	11.52	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	9.1	0	BX	0	11.47	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	9.7	0	BX	0	11.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	10.4	0	BX	0	11.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	11.0	0	BX	0	11.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	11.6	0	BX	0	11.27	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	12.3	0	BX	0	11.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	12.9	0	BX	0	11.17	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	13.6	0	BX	0	10.99	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	14.2	0	BX	0	10.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	14.9	0	BX	0	10.52	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	15.5	0	BX	0	10.09	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	16.2	0	BX	0	9.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	16.8	0	BX	0	9.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	17.5	0	BX	0	8.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	18.1	0	BX	0	8.77	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	18.8	0	BX	0	8.72	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	19.4	0	BX	0	8.62	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	20.0	0	BX	0	8.49	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	20.7	0	BX	0	8.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	21.3	0	BX	0	8.21	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	22.0	0	BX	0	8.02	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	22.6	0	BX	0	7.87	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	23.3	0	BX	0	7.72	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	23.9	0	BX	0	7.64	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	24.6	0	BX	0	7.57	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	25.2	0	BX	0	7.55	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	25.9	0	BX	0	7.48	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	26.5	0	BX	0	7.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	27.1	0	BX	0	7.27	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	27.8	0	BX	0	7.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	28.4	0	BX	0	7.20	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	29.1	0	BX	0	7.16	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	29.7	0	BX	0	7.07	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	30.4	0	BX	0	6.99	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	31.0	0	BX	0	6.88	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	31.7	0	BX	0	6.82	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	32.3	0	BX	0	6.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	33.0	0	BX	0	6.67	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	33.6	0	BX	0	6.60	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	34.2	0	BX	0	6.53	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	34.9	0	BX	0	6.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	35.5	0	BX	0	6.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	36.2	0	BX	0	6.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	36.8	0	BX	0	6.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	37.5	0	BX	0	6.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	38.1	0	BX	0	6.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	38.8	0	BX	0	6.18	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	39.4	0	BX	0	6.10	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	40.0	0	BX	0	6.04	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	40.7	0	BX	0	5.97	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	41.3	0	BX	0	5.92	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	42.0	0	BX	0	5.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	42.6	0	BX	0	5.84	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	43.3	0	BX	0	5.78	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	43.9	0	BX	0	5.74	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	44.6	0	BX	0	5.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	45.2	0	BX	0	5.63	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	45.8	0	BX	0	5.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	46.5	0	BX	0	5.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	47.1	0	BX	0	5.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	47.8	0	BX	0	5.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	48.4	0	BX	0	5.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	49.1	0	BX	0	5.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	49.7	0	BX	0	5.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	50.4	0	BX	0	5.19	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	51.0	0	BX	0	5.13	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	51.6	0	BX	0	5.04	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	52.3	0	BX	0	4.91	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	52.9	0	BX	0	4.86	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	53.6	0	BX	0	4.83	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	54.2	0	BX	0	4.81	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	54.9	0	BX	0	4.74	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	55.5	0	BX	0	4.72	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	56.1	0	BX	0	4.68	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	56.8	0	BX	0	4.61	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	57.4	0	BX	0	4.57	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	58.1	0	BX	0	4.55	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	58.7	0	BX	0	4.55	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	59.4	0	BX	0	4.56	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	60.0	0	BX	0	4.59	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	60.6	0	BX	0	4.58	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	61.3	0	BX	0	4.60	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	61.9	0	BX	0	4.57	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	62.6	0	BX	0	4.58	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	63.2	0	BX	0	4.60	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	63.9	0	BX	0	4.59	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	64.5	0	BX	0	4.61	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	65.1	0	BX	0	4.63	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	65.8	0	BX	0	4.63	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	66.4	0	BX	0	4.65	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	67.1	0	BX	0	4.63	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	67.7	0	BX	0	4.61	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	68.4	0	BX	0	4.61	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	69.0	0	BX	0	4.60	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	69.6	0	BX	0	4.59	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	70.3	0	BX	0	4.59	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	70.9	0	BX	0	4.59	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	71.6	0	BX	0	4.63	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	72.2	0	BX	0	4.66	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	72.9	0	BX	0	4.66	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	73.5	0	BX	0	4.63	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	74.1	0	BX	0	4.62	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	74.8	0	BX	0	4.62	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	75.4	0	BX	0	4.63	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	76.1	0	BX	0	4.61	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	76.7	0	BX	0	4.58	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	77.4	0	BX	0	4.58	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	78.0	0	BX	0	4.57	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	78.6	0	BX	0	4.55	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	79.3	0	BX	0	4.57	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	79.9	0	BX	0	4.56	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	80.6	0	BX	0	4.56	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	81.2	0	BX	0	4.57	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	81.8	0	BX	0	4.57	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	82.5	0	BX	0	4.57	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	83.1	0	BX	0	4.57	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	83.8	0	BX	0	4.56	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	84.4	0	BX	0	4.55	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	85.1	0	BX	0	4.54	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	85.7	0	BX	0	4.52	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	86.3	0	BX	0	4.52	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	87.0	0	BX	0	4.54	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	87.6	0	BX	0	4.52	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	88.3	0	BX	0	4.53	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	88.9	0	BX	0	4.52	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	89.5	0	BX	0	4.51	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	90.2	0	BX	0	4.49	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	90.8	0	BX	0	4.49	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	91.5	0	BX	0	4.49	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	92.1	0	BX	0	4.48	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	92.7	0	BX	0	4.49	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	93.4	0	BX	0	4.50	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	94.0	0	BX	0	4.50	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	94.7	0	BX	0	4.49	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	95.3	0	BX	0	4.47	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	96.0	0	BX	0	4.49	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	96.6	0	BX	0	4.50	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	97.2	0	BX	0	4.50	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	97.9	0	BX	0	4.51	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	98.5	0	BX	0	4.53	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	99.2	0	BX	0	4.53	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	99.8	0	BX	0	4.54	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	100.4	0	BX	0	4.55	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	101.1	0	BX	0	4.56	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	101.7	0	BX	0	4.56	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	102.4	0	BX	0	4.57	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	103.0	0	BX	0	4.56	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	103.6	0	BX	0	4.58	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	104.3	0	BX	0	4.58	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	104.9	0	BX	0	4.58	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	105.6	0	BX	0	4.60	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	106.2	0	BX	0	4.61	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	106.8	0	BX	0	4.62	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	107.5	0	BX	0	4.63	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	108.1	0	BX	0	4.63	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	108.8	0	BX	0	4.65	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	109.4	0	BX	0	4.66	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	110.0	0	BX	0	4.66	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	110.7	0	BX	0	4.67	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	111.3	0	BX	0	4.67	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	112.0	0	BX	0	4.68	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	112.6	0	BX	0	4.68	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	113.2	0	BX	0	4.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	113.9	0	BX	0	4.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	114.5	0	BX	0	4.70	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	115.2	0	BX	0	4.72	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	115.8	0	BX	0	4.73	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	116.4	0	BX	0	4.73	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	117.1	0	BX	0	4.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	117.7	0	BX	0	4.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	118.4	0	BX	0	4.79	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	119.0	0	BX	0	4.80	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	119.6	0	BX	0	4.82	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	120.3	0	BX	0	4.83	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	120.9	0	BX	0	4.83	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	121.5	0	BX	0	4.86	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	122.2	0	BX	0	4.85	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	122.8	0	BX	0	4.86	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	123.5	0	BX	0	4.88	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	124.1	0	BX	0	4.93	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	124.7	0	BX	0	4.94	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	125.4	0	BX	0	4.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	126.0	0	BX	0	4.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	126.7	0	BX	0	4.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	127.3	0	BX	0	4.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	127.9	0	BX	0	4.92	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	128.6	0	BX	0	4.94	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	129.2	0	BX	0	4.94	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	129.9	0	BX	0	4.91	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	130.5	0	BX	0	4.85	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	131.1	0	BX	0	4.81	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	131.8	0	BX	0	4.78	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	132.4	0	BX	0	4.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	133.0	0	BX	0	4.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	133.7	0	BX	0	4.72	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	134.3	0	BX	0	4.70	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	135.0	0	BX	0	4.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	135.6	0	BX	0	4.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	136.2	0	BX	0	4.67	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	136.9	0	BX	0	4.66	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	137.5	0	BX	0	4.63	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	138.2	0	BX	0	4.59	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	138.8	0	BX	0	4.57	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	139.4	0	BX	0	4.55	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	140.1	0	BX	0	4.53	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	140.7	0	BX	0	4.50	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	141.3	0	BX	0	4.49	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	142.0	0	BX	0	4.49	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	142.6	0	BX	0	4.51	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	143.3	0	BX	0	4.51	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	143.9	0	BX	0	4.50	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	144.5	0	BX	0	4.51	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	145.2	0	BX	0	4.48	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	145.8	0	BX	0	4.48	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	146.4	0	BX	0	4.47	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	147.1	0	BX	0	4.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	147.7	0	BX	0	4.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	148.4	0	BX	0	4.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	149.0	0	BX	0	4.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	149.6	0	BX	0	4.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	150.3	0	BX	0	4.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	150.9	0	BX	0	4.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	151.5	0	BX	0	4.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	152.2	0	BX	0	4.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	152.8	0	BX	0	4.26	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	153.4	0	BX	0	4.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	154.1	0	BX	0	4.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	154.7	0	BX	0	4.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	155.4	0	BX	0	4.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	156.0	0	BX	0	4.22	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	156.6	0	BX	0	4.22	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	157.3	0	BX	0	4.20	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	157.9	0	BX	0	4.19	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	158.5	0	BX	0	4.19	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	159.2	0	BX	0	4.16	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	159.8	0	BX	0	4.15	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	160.5	0	BX	0	4.15	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	161.1	0	BX	0	4.13	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	161.7	0	BX	0	4.13	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	162.4	0	BX	0	4.13	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	163.0	0	BX	0	4.11	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	163.6	0	BX	0	4.09	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	164.3	0	BX	0	4.09	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	164.9	0	BX	0	4.08	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	165.5	0	BX	0	4.09	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	166.2	0	BX	0	4.07	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	166.8	0	BX	0	4.07	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	167.4	0	BX	0	4.07	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	168.1	0	BX	0	4.09	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	168.7	0	BX	0	4.09	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	169.4	0	BX	0	4.09	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	170.0	0	BX	0	4.11	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	170.6	0	BX	0	4.11	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	171.3	0	BX	0	4.09	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	171.9	0	BX	0	4.13	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	172.5	0	BX	0	4.09	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	173.2	0	BX	0	4.12	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	173.8	0	BX	0	4.12	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	174.4	0	BX	0	4.11	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	175.1	0	BX	0	4.13	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	175.7	0	BX	0	4.13	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	176.3	0	BX	0	4.13	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	177.0	0	BX	0	4.13	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	177.6	0	BX	0	4.12	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	178.3	0	BX	0	4.12	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	178.9	0	BX	0	4.13	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	179.5	0	BX	0	4.13	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	180.2	0	BX	0	4.13	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	180.8	0	BX	0	4.13	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	181.4	0	BX	0	4.13	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	182.1	0	BX	0	4.12	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	182.7	0	BX	0	4.11	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	183.3	0	BX	0	4.11	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	184.0	0	BX	0	4.09	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	184.6	0	BX	0	4.08	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	185.2	0	BX	0	4.06	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	185.9	0	BX	0	4.03	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	186.5	0	BX	0	4.01	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	187.1	0	BX	0	4.00	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	187.8	0	BX	0	4.00	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	188.4	0	BX	0	3.99	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	189.0	0	BX	0	3.98	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	189.7	0	BX	0	3.98	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	190.3	0	BX	0	3.97	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	190.9	0	BX	0	3.98	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	191.6	0	BX	0	3.98	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	192.2	0	BX	0	3.96	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	192.9	0	BX	0	3.95	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	193.5	0	BX	0	3.92	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	194.1	0	BX	0	3.93	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	194.8	0	BX	0	3.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	195.4	0	BX	0	3.91	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	196.0	0	BX	0	3.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	196.7	0	BX	0	3.91	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	197.3	0	BX	0	3.92	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	197.9	0	BX	0	3.91	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	198.6	0	BX	0	3.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	199.2	0	BX	0	3.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	199.8	0	BX	0	3.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	200.5	0	BX	0	3.91	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	201.1	0	BX	0	3.91	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	201.7	0	BX	0	3.93	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	202.4	0	BX	0	3.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	203.0	0	BX	0	3.91	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	203.6	0	BX	0	3.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	204.3	0	BX	0	3.89	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	204.9	0	BX	0	3.89	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	205.5	0	BX	0	3.88	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	206.2	0	BX	0	3.88	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	206.8	0	BX	0	3.88	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	207.4	0	BX	0	3.88	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	208.1	0	BX	0	3.88	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	208.7	0	BX	0	3.89	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	209.3	0	BX	0	3.88	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	210.0	0	BX	0	3.86	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	210.6	0	BX	0	3.87	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	211.2	0	BX	0	3.87	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	211.9	0	BX	0	3.89	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	212.5	0	BX	0	3.89	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	213.1	0	BX	0	3.89	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	213.8	0	BX	0	3.91	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	214.4	0	BX	0	3.89	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	215.0	0	BX	0	3.87	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	215.7	0	BX	0	3.88	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	216.3	0	BX	0	3.89	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	216.9	0	BX	0	3.87	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	217.6	0	BX	0	3.87	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	218.2	0	BX	0	3.88	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	218.8	0	BX	0	3.88	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	219.4	0	BX	0	3.89	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	220.1	0	BX	0	3.91	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	220.7	0	BX	0	3.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	221.3	0	BX	0	3.90	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	222.0	0	BX	0	3.87	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	222.6	0	BX	0	3.84	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	223.2	0	BX	0	3.81	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	223.9	0	BX	0	3.82	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	224.5	0	BX	0	3.82	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	225.1	0	BX	0	3.79	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	225.8	0	BX	0	3.80	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	226.4	0	BX	0	3.78	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	227.0	0	BX	0	3.77	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	227.7	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	228.3	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	228.9	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	229.6	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	230.2	0	BX	0	3.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	230.8	0	BX	0	3.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	231.5	0	BX	0	3.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	232.1	0	BX	0	3.74	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	232.7	0	BX	0	3.73	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	233.4	0	BX	0	3.72	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	234.0	0	BX	0	3.71	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	234.6	0	BX	0	3.71	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	235.2	0	BX	0	3.71	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	235.9	0	BX	0	3.71	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	236.5	0	BX	0	3.72	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	237.1	0	BX	0	3.70	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	237.8	0	BX	0	3.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	238.4	0	BX	0	3.71	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	239.0	0	BX	0	3.70	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	239.7	0	BX	0	3.70	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	240.3	0	BX	0	3.70	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	240.9	0	BX	0	3.72	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	241.6	0	BX	0	3.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	242.2	0	BX	0	3.77	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	242.8	0	BX	0	3.78	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	243.4	0	BX	0	3.77	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	244.1	0	BX	0	3.78	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	244.7	0	BX	0	3.77	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	245.3	0	BX	0	3.78	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	246.0	0	BX	0	3.78	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	246.6	0	BX	0	3.78	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	247.2	0	BX	0	3.79	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	247.9	0	BX	0	3.78	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	248.5	0	BX	0	3.77	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	249.1	0	BX	0	3.78	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	249.8	0	BX	0	3.77	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	250.4	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	251.0	0	BX	0	3.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	251.6	0	BX	0	3.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	252.3	0	BX	0	3.74	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	252.9	0	BX	0	3.74	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	253.5	0	BX	0	3.74	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	254.2	0	BX	0	3.73	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	254.8	0	BX	0	3.71	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	255.4	0	BX	0	3.71	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	256.1	0	BX	0	3.72	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	256.7	0	BX	0	3.73	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	257.3	0	BX	0	3.72	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	257.9	0	BX	0	3.72	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	258.6	0	BX	0	3.74	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	259.2	0	BX	0	3.74	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	259.8	0	BX	0	3.74	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	260.5	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	261.1	0	BX	0	3.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	261.7	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	262.4	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	263.0	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	263.6	0	BX	0	3.77	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	264.2	0	BX	0	3.77	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	264.9	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	265.5	0	BX	0	3.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	266.1	0	BX	0	3.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	266.8	0	BX	0	3.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	267.4	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	268.0	0	BX	0	3.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	268.6	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	269.3	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	269.9	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	270.5	0	BX	0	3.76	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	271.2	0	BX	0	3.77	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	271.8	0	BX	0	3.77	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	272.4	0	BX	0	3.77	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	273.0	0	BX	0	3.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	273.7	0	BX	0	3.75	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	274.3	0	BX	0	3.74	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	274.9	0	BX	0	3.73	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	275.6	0	BX	0	3.71	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	276.2	0	BX	0	3.71	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	276.8	0	BX	0	3.70	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	277.4	0	BX	0	3.70	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	278.1	0	BX	0	3.68	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	278.7	0	BX	0	3.68	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	279.3	0	BX	0	3.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	280.0	0	BX	0	3.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	280.6	0	BX	0	3.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	281.2	0	BX	0	3.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	281.8	0	BX	0	3.70	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	282.5	0	BX	0	3.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	283.1	0	BX	0	3.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	283.7	0	BX	0	3.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	284.4	0	BX	0	3.68	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	285.0	0	BX	0	3.68	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	285.6	0	BX	0	3.67	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	286.2	0	BX	0	3.67	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	286.9	0	BX	0	3.65	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	287.5	0	BX	0	3.65	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	288.1	0	BX	0	3.65	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	288.7	0	BX	0	3.65	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	289.4	0	BX	0	3.63	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	290.0	0	BX	0	3.62	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	290.6	0	BX	0	3.62	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	291.3	0	BX	0	3.60	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	291.9	0	BX	0	3.58	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	292.5	0	BX	0	3.57	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	293.1	0	BX	0	3.59	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	293.8	0	BX	0	3.60	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	294.4	0	BX	0	3.58	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	295.0	0	BX	0	3.58	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	295.7	0	BX	0	3.58	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	296.3	0	BX	0	3.57	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	296.9	0	BX	0	3.55	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	297.5	0	BX	0	3.55	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	298.2	0	BX	0	3.54	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	298.8	0	BX	0	3.52	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	299.4	0	BX	0	3.52	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	300.0	0	BX	0	3.48	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	300.7	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	301.3	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	301.9	0	BX	0	3.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	302.5	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	303.2	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	303.8	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	304.4	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	305.1	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	305.7	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	306.3	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	306.9	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	307.6	0	BX	0	3.26	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	308.2	0	BX	0	3.27	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	308.8	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	309.4	0	BX	0	3.19	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	310.1	0	BX	0	3.16	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	310.7	0	BX	0	3.16	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	311.3	0	BX	0	3.16	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	311.9	0	BX	0	3.16	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	312.6	0	BX	0	3.16	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	313.2	0	BX	0	3.15	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	313.8	0	BX	0	3.15	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	314.4	0	BX	0	3.19	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	315.1	0	BX	0	3.18	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	315.7	0	BX	0	3.19	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	316.3	0	BX	0	3.19	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	316.9	0	BX	0	3.20	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	317.6	0	BX	0	3.16	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	318.2	0	BX	0	3.11	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	318.8	0	BX	0	3.10	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	319.5	0	BX	0	3.08	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	320.1	0	BX	0	3.07	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	320.7	0	BX	0	3.07	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	321.3	0	BX	0	3.08	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	322.0	0	BX	0	3.10	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	322.6	0	BX	0	3.11	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	323.2	0	BX	0	3.12	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	323.8	0	BX	0	3.11	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	324.5	0	BX	0	3.12	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	325.1	0	BX	0	3.14	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	325.7	0	BX	0	3.15	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	326.3	0	BX	0	3.22	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	327.0	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	327.6	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	328.2	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	328.8	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	329.5	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	330.1	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	330.7	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	331.3	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	332.0	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	332.6	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	333.2	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	333.8	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	334.5	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	335.1	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	335.7	0	BX	0	3.47	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	336.3	0	BX	0	3.50	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	336.9	0	BX	0	3.53	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	337.6	0	BX	0	3.54	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	338.2	0	BX	0	3.54	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	338.8	0	BX	0	3.53	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	339.4	0	BX	0	3.51	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	340.1	0	BX	0	3.49	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	340.7	0	BX	0	3.48	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	341.3	0	BX	0	3.48	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	341.9	0	BX	0	3.47	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	342.6	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	343.2	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	343.8	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	344.4	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	345.1	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	345.7	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	346.3	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	346.9	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	347.6	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	348.2	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	348.8	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	349.4	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	350.0	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	350.7	0	BX	0	3.26	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	351.3	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	351.9	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	352.5	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	353.2	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	353.8	0	BX	0	3.26	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	354.4	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	355.0	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	355.7	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	356.3	0	BX	0	3.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	356.9	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	357.5	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	358.2	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	358.8	0	BX	0	3.55	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	359.4	0	BX	0	3.58	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	360.0	0	BX	0	3.60	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	360.6	0	BX	0	3.59	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	361.3	0	BX	0	3.60	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	361.9	0	BX	0	3.60	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	362.5	0	BX	0	3.65	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	363.1	0	BX	0	3.67	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	363.8	0	BX	0	3.68	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	364.4	0	BX	0	3.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	365.0	0	BX	0	3.70	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	365.6	0	BX	0	3.70	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	366.2	0	BX	0	3.69	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	366.9	0	BX	0	3.68	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	367.5	0	BX	0	3.67	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	368.1	0	BX	0	3.66	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	368.7	0	BX	0	3.66	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	369.4	0	BX	0	3.67	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	370.0	0	BX	0	3.66	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	370.6	0	BX	0	3.65	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	371.2	0	BX	0	3.64	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	371.8	0	BX	0	3.65	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	372.5	0	BX	0	3.64	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	373.1	0	BX	0	3.63	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	373.7	0	BX	0	3.62	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	374.3	0	BX	0	3.61	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	375.0	0	BX	0	3.60	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	375.6	0	BX	0	3.56	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	376.2	0	BX	0	3.52	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	376.8	0	BX	0	3.54	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	377.4	0	BX	0	3.51	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	378.1	0	BX	0	3.51	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	378.7	0	BX	0	3.48	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	379.3	0	BX	0	3.48	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	379.9	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	380.5	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	381.2	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	381.8	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	382.4	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	383.0	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	383.7	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	384.3	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	384.9	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	385.5	0	BX	0	3.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	386.1	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	386.8	0	BX	0	3.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	387.4	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	388.0	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	388.6	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	389.2	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	389.9	0	BX	0	3.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	390.5	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	391.1	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	391.7	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	392.3	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	393.0	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	393.6	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	394.2	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	394.8	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	395.4	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	396.1	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	396.7	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	397.3	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	397.9	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	398.5	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	399.2	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	399.8	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	400.4	0	BX	0	3.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	401.0	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	401.6	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	402.3	0	BX	0	3.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	402.9	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	403.5	0	BX	0	3.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	404.1	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	404.7	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	405.4	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	406.0	0	BX	0	3.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	406.6	0	BX	0	3.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	407.2	0	BX	0	3.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	407.8	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	408.5	0	BX	0	3.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	409.1	0	BX	0	3.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	409.7	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	410.3	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	410.9	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	411.6	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	412.2	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	412.8	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	413.4	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	414.0	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	414.6	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	415.3	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	415.9	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	416.5	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	417.1	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	417.7	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	418.4	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	419.0	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	419.6	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	420.2	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	420.8	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	421.5	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	422.1	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	422.7	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	423.3	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	423.9	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	424.5	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	425.2	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	425.8	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	426.4	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	427.0	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	427.6	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	428.3	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	428.9	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	429.5	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	430.1	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	430.7	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	431.3	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	432.0	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	432.6	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	433.2	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	433.8	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	434.4	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	435.0	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	435.7	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	436.3	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	436.9	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	437.5	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	438.1	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	438.8	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	439.4	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	440.0	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	440.6	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	441.2	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	441.8	0	BX	0	3.48	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	442.5	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	443.1	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	443.7	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	444.3	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	444.9	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	445.5	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	446.2	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	446.8	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	447.4	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	448.0	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	448.6	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	449.2	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	449.9	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	450.5	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	451.1	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	451.7	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	452.3	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	452.9	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	453.6	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	454.2	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	454.8	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	455.4	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	456.0	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	456.6	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	457.3	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	457.9	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	458.5	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	459.1	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	459.7	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	460.3	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	460.9	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	461.6	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	462.2	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	462.8	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	463.4	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	464.0	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	464.6	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	465.3	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	465.9	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	466.5	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	467.1	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	467.7	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	468.3	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	468.9	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	469.6	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	470.2	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	470.8	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	471.4	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	472.0	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	472.6	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	473.3	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	473.9	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	474.5	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	475.1	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	475.7	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	476.3	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	476.9	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	477.6	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	478.2	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	478.8	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	479.4	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	480.0	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	480.6	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	481.2	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	481.9	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	482.5	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	483.1	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	483.7	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	484.3	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	484.9	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	485.5	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	486.2	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	486.8	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	487.4	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	488.0	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	488.6	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	489.2	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	489.8	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	490.4	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	491.1	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	491.7	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	492.3	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	492.9	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	493.5	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	494.1	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	494.7	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	495.4	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	496.0	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	496.6	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	497.2	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	497.8	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	498.4	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	499.0	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	499.6	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	500.3	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	500.9	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	501.5	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	502.1	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	502.7	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	503.3	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	503.9	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	504.5	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	505.2	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	505.8	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	506.4	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	507.0	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	507.6	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	508.2	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	508.8	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	509.4	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	510.1	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	510.7	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	511.3	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	511.9	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	512.5	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	513.1	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	513.7	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	514.3	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	515.0	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	515.6	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	516.2	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	516.8	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	517.4	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	518.0	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	518.6	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	519.2	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	519.9	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	520.5	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	521.1	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	521.7	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	522.3	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	522.9	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	523.5	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	524.1	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	524.7	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	525.4	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	526.0	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	526.6	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	527.2	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	527.8	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	528.4	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	529.0	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	529.6	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	530.2	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	530.9	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	531.5	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	532.1	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	532.7	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	533.3	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	533.9	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	534.5	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	535.1	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	535.7	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	536.3	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	537.0	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	537.6	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	538.2	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	538.8	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	539.4	0	BX	0	3.47	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	540.0	0	BX	0	3.47	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	540.6	0	BX	0	3.47	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	541.2	0	BX	0	3.47	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	541.8	0	BX	0	3.49	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	542.4	0	BX	0	3.49	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	543.1	0	BX	0	3.49	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	543.7	0	BX	0	3.47	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	544.3	0	BX	0	3.47	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	544.9	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	545.5	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	546.1	0	BX	0	3.47	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	546.7	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	547.3	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	547.9	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	548.5	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	549.2	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	549.8	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	550.4	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	551.0	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	551.6	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	552.2	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	552.8	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	553.4	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	554.0	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	554.6	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	555.2	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	555.9	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	556.5	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	557.1	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	557.7	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	558.3	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	558.9	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	559.5	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	560.1	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	560.7	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	561.3	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	561.9	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	562.6	0	BX	0	3.47	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	563.2	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	563.8	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	564.4	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	565.0	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	565.6	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	566.2	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	566.8	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	567.4	0	BX	0	3.46	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	568.0	0	BX	0	3.45	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	568.6	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	569.2	0	BX	0	3.44	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	569.8	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	570.5	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	571.1	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	571.7	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	572.3	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	572.9	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	573.5	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	574.1	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	574.7	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	575.3	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	575.9	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	576.5	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	577.1	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	577.7	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	578.4	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	579.0	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	579.6	0	BX	0	3.43	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	580.2	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	580.8	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	581.4	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	582.0	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	582.6	0	BX	0	3.41	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	583.2	0	BX	0	3.42	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	583.8	0	BX	0	3.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	584.4	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	585.0	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	585.6	0	BX	0	3.40	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	586.2	0	BX	0	3.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	586.9	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	587.5	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	588.1	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	588.7	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	589.3	0	BX	0	3.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	589.9	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	590.5	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	591.1	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	591.7	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	592.3	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	592.9	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	593.5	0	BX	0	3.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	594.1	0	BX	0	3.39	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	594.7	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	595.3	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	596.0	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	596.6	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	597.2	0	BX	0	3.38	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	597.8	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	598.4	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	599.0	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	599.6	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	600.2	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	600.8	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	601.4	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	602.0	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	602.6	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	603.2	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	603.8	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	604.4	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	605.0	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	605.6	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	606.3	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	606.9	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	607.5	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	608.1	0	BX	0	3.37	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	608.7	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	609.3	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	609.9	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	610.5	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	611.1	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	611.7	0	BX	0	3.36	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	612.3	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	612.9	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	613.5	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	614.1	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	614.7	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	615.3	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	615.9	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	616.5	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	617.1	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	617.7	0	BX	0	3.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	618.3	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	619.0	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	619.6	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	620.2	0	BX	0	3.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	620.8	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	621.4	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	622.0	0	BX	0	3.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	622.6	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	623.2	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	623.8	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	624.4	0	BX	0	3.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	625.0	0	BX	0	3.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	625.6	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	626.2	0	BX	0	3.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	626.8	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	627.4	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	628.0	0	BX	0	3.35	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	628.6	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	629.2	0	BX	0	3.34	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	629.8	0	BX	0	3.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	630.4	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	631.0	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	631.6	0	BX	0	3.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	632.2	0	BX	0	3.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	632.8	0	BX	0	3.33	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	633.4	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	634.1	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	634.7	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	635.3	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	635.9	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	636.5	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	637.1	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	637.7	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	638.3	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	638.9	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	639.5	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	640.1	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	640.7	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	641.3	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	641.9	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	642.5	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	643.1	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	643.7	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	644.3	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	644.9	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	645.5	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	646.1	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	646.7	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	647.3	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	647.9	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	648.5	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	649.1	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	649.7	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	650.3	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	650.9	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	651.5	0	BX	0	3.32	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	652.1	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	652.7	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	653.3	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	653.9	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	654.5	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	655.1	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	655.7	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	656.3	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	657.0	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	657.6	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	658.2	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	658.8	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	659.4	0	BX	0	3.31	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	660.0	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	660.6	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	661.2	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	661.8	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	662.4	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	663.0	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	663.6	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	664.2	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	664.8	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	665.4	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	666.0	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	666.6	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	667.2	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	667.8	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	668.4	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	669.0	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	669.6	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	670.2	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	670.8	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	671.4	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	672.0	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	672.6	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	673.2	0	BX	0	3.26	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	673.8	0	BX	0	3.26	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	674.4	0	BX	0	3.26	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	675.0	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	675.6	0	BX	0	3.26	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	676.2	0	BX	0	3.27	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	676.8	0	BX	0	3.27	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	677.4	0	BX	0	3.27	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	678.0	0	BX	0	3.27	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	678.6	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	679.2	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	679.8	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	680.4	0	BX	0	3.26	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	681.0	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	681.6	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	682.2	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	682.8	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	683.4	0	BX	0	3.22	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	684.0	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	684.6	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	685.2	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	685.8	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	686.4	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	687.0	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	687.6	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	688.2	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	688.8	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	689.4	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	690.0	0	BX	0	3.22	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	690.6	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	691.2	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	691.8	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	692.4	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	693.0	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	693.6	0	BX	0	3.22	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	694.2	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	694.8	0	BX	0	3.22	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	695.4	0	BX	0	3.22	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	696.0	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	696.6	0	BX	0	3.26	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	697.2	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	697.8	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	698.4	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	699.0	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	699.6	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	700.2	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	700.8	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	701.4	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	702.0	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	702.6	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	703.2	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	703.8	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	704.4	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	705.0	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	705.6	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	706.1	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	706.7	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	707.3	0	BX	0	3.27	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	707.9	0	BX	0	3.26	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	708.5	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	709.1	0	BX	0	3.26	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	709.7	0	BX	0	3.27	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	710.3	0	BX	0	3.27	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	710.9	0	BX	0	3.27	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	711.5	0	BX	0	3.30	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	712.1	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	712.7	0	BX	0	3.28	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	713.3	0	BX	0	3.29	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	713.9	0	BX	0	3.27	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	714.5	0	BX	0	3.26	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	715.1	0	BX	0	3.25	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	715.7	0	BX	0	3.24	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	716.3	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	716.9	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	717.5	0	BX	0	3.22	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	718.1	0	BX	0	3.22	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	718.7	0	BX	0	3.22	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	719.3	0	BX	0	3.22	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	719.9	0	BX	0	3.22	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	720.5	0	BX	0	3.22	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	721.1	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	721.7	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	722.3	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	722.9	0	BX	0	3.23	0
@3571__1995519	001	C	08/07/1995	13:24	166.6000	44.4167	0	723.5	0	BX	0	3.22	0
@3571__1995520	001	B	10/30/1995	01:46	167.5500	43.9000	0	2.0	0	BX	0	9.3	0
@3571__1995520	001	B	10/30/1995	01:46	167.5500	43.9000	0	361.0	0	BX	0	9.1	0
@3571__1995520	001	B	10/30/1995	01:46	167.5500	43.9000	0	382.0	0	BX	0	8.6	0
@3571__1995520	001	B	10/30/1995	01:46	167.5500	43.9000	0	398.0	0	BX	0	7.8	0
@3571__1995520	001	B	10/30/1995	01:46	167.5500	43.9000	0	414.0	0	BX	0	6.6	0
@3571__1995520	001	B	10/30/1995	01:46	167.5500	43.9000	0	418.0	0	BX	0	5.9	0
@3571__1995520	001	B	10/30/1995	01:46	167.5500	43.9000	0	434.0	0	BX	0	5.2	0
@3571__1995520	001	B	10/30/1995	01:46	167.5500	43.9000	0	459.0	0	BX	0	5.0	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	1.9	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	2.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	3.2	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	3.9	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	4.5	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	5.2	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	5.8	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	6.5	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	7.1	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	7.8	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	8.4	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	9.1	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	9.7	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	10.4	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	11.0	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	11.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	12.3	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	12.9	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	13.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	14.2	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	14.9	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	15.5	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	16.2	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	16.8	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	17.5	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	18.1	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	18.8	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	19.4	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	20.0	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	20.7	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	21.3	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	22.0	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	22.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	23.3	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	23.9	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	24.6	0	BX	0	25.05	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	25.2	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	25.9	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	26.5	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	27.1	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	27.8	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	28.4	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	29.1	0	BX	0	25.05	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	29.7	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	30.4	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	31.0	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	31.7	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	32.3	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	33.0	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	33.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	34.2	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	34.9	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	35.5	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	36.2	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	36.8	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	37.5	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	38.1	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	38.8	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	39.4	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	40.0	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	40.7	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	41.3	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	42.0	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	42.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	43.3	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	43.9	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	44.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	45.2	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	45.8	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	46.5	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	47.1	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	47.8	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	48.4	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	49.1	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	49.7	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	50.4	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	51.0	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	51.6	0	BX	0	25.05	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	52.3	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	52.9	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	53.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	54.2	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	54.9	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	55.5	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	56.1	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	56.8	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	57.4	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	58.1	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	58.7	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	59.4	0	BX	0	25.05	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	60.0	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	60.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	61.3	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	61.9	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	62.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	63.2	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	63.9	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	64.5	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	65.1	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	65.8	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	66.4	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	67.1	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	67.7	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	68.4	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	69.0	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	69.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	70.3	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	70.9	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	71.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	72.2	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	72.9	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	73.5	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	74.1	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	74.8	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	75.4	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	76.1	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	76.7	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	77.4	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	78.0	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	78.6	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	79.3	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	79.9	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	80.6	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	81.2	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	81.8	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	82.5	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	83.1	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	83.8	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	84.4	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	85.1	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	85.7	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	86.3	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	87.0	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	87.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	88.3	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	88.9	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	89.5	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	90.2	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	90.8	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	91.5	0	BX	0	25.07	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	92.1	0	BX	0	3.88	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	92.7	0	BX	0	3.99	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	93.4	0	BX	0	24.81	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	94.0	0	BX	0	10.56	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	94.7	0	BX	0	3.99	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	95.3	0	BX	0	4.17	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	96.0	0	BX	0	4.20	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	96.6	0	BX	0	4.22	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	97.2	0	BX	0	4.21	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	97.9	0	BX	0	4.21	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	98.5	0	BX	0	4.21	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	99.2	0	BX	0	4.21	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	99.8	0	BX	0	4.21	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	100.4	0	BX	0	4.20	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	101.1	0	BX	0	4.21	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	101.7	0	BX	0	-0.62	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	102.4	0	BX	0	6.96	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	103.0	0	BX	0	4.02	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	103.6	0	BX	0	4.08	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	104.3	0	BX	0	10.49	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	104.9	0	BX	0	25.01	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	105.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	106.2	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	106.8	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	107.5	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	108.1	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	108.8	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	109.4	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	110.0	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	110.7	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	111.3	0	BX	0	25.05	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	112.0	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	112.6	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	113.2	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	113.9	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	114.5	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	115.2	0	BX	0	25.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	115.8	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	116.4	0	BX	0	25.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	117.1	0	BX	0	25.06	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	117.7	0	BX	0	3.83	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	118.4	0	BX	0	4.28	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	119.0	0	BX	0	4.31	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	119.6	0	BX	0	4.33	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	120.3	0	BX	0	4.36	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	120.9	0	BX	0	4.35	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	121.5	0	BX	0	4.37	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	122.2	0	BX	0	4.35	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	122.8	0	BX	0	4.35	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	123.5	0	BX	0	4.34	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	124.1	0	BX	0	4.35	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	124.7	0	BX	0	4.35	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	125.4	0	BX	0	4.35	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	126.0	0	BX	0	4.35	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	126.7	0	BX	0	4.34	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	127.3	0	BX	0	4.34	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	127.9	0	BX	0	4.34	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	128.6	0	BX	0	4.35	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	129.2	0	BX	0	4.35	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	129.9	0	BX	0	4.35	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	130.5	0	BX	0	4.36	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	131.1	0	BX	0	4.35	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	131.8	0	BX	0	4.35	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	132.4	0	BX	0	4.35	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	133.0	0	BX	0	4.34	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	133.7	0	BX	0	4.34	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	134.3	0	BX	0	4.34	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	135.0	0	BX	0	4.34	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	135.6	0	BX	0	4.32	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	136.2	0	BX	0	4.29	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	136.9	0	BX	0	4.26	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	137.5	0	BX	0	4.25	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	138.2	0	BX	0	4.22	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	138.8	0	BX	0	4.21	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	139.4	0	BX	0	4.20	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	140.1	0	BX	0	4.20	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	140.7	0	BX	0	4.20	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	141.3	0	BX	0	4.19	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	142.0	0	BX	0	4.20	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	142.6	0	BX	0	4.19	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	143.3	0	BX	0	4.18	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	143.9	0	BX	0	4.16	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	144.5	0	BX	0	4.18	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	145.2	0	BX	0	4.17	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	145.8	0	BX	0	4.24	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	146.4	0	BX	0	4.23	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	147.1	0	BX	0	4.22	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	147.7	0	BX	0	4.17	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	148.4	0	BX	0	4.15	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	149.0	0	BX	0	4.13	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	149.6	0	BX	0	4.16	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	150.3	0	BX	0	4.13	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	150.9	0	BX	0	4.13	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	151.5	0	BX	0	4.53	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	152.2	0	BX	0	4.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	152.8	0	BX	0	4.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	153.4	0	BX	0	4.05	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	154.1	0	BX	0	4.04	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	154.7	0	BX	0	4.04	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	155.4	0	BX	0	4.04	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	156.0	0	BX	0	4.07	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	156.6	0	BX	0	4.04	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	157.3	0	BX	0	4.03	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	157.9	0	BX	0	4.01	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	158.5	0	BX	0	4.01	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	159.2	0	BX	0	4.03	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	159.8	0	BX	0	4.05	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	160.5	0	BX	0	4.06	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	161.1	0	BX	0	4.04	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	161.7	0	BX	0	4.05	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	162.4	0	BX	0	4.05	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	163.0	0	BX	0	4.05	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	163.6	0	BX	0	4.04	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	164.3	0	BX	0	4.03	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	164.9	0	BX	0	4.04	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	165.5	0	BX	0	4.03	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	166.2	0	BX	0	4.02	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	166.8	0	BX	0	4.01	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	167.4	0	BX	0	4.01	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	168.1	0	BX	0	4.01	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	168.7	0	BX	0	4.01	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	169.4	0	BX	0	4.02	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	170.0	0	BX	0	4.01	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	170.6	0	BX	0	4.00	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	171.3	0	BX	0	4.01	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	171.9	0	BX	0	4.00	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	172.5	0	BX	0	4.01	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	173.2	0	BX	0	3.99	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	173.8	0	BX	0	3.99	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	174.4	0	BX	0	4.00	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	175.1	0	BX	0	3.98	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	175.7	0	BX	0	3.98	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	176.3	0	BX	0	3.98	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	177.0	0	BX	0	3.97	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	177.6	0	BX	0	3.96	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	178.3	0	BX	0	3.95	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	178.9	0	BX	0	3.93	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	179.5	0	BX	0	3.89	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	180.2	0	BX	0	3.89	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	180.8	0	BX	0	3.89	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	181.4	0	BX	0	3.88	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	182.1	0	BX	0	3.87	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	182.7	0	BX	0	3.88	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	183.3	0	BX	0	3.87	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	184.0	0	BX	0	3.86	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	184.6	0	BX	0	3.84	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	185.2	0	BX	0	3.83	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	185.9	0	BX	0	3.80	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	186.5	0	BX	0	5.11	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	187.1	0	BX	0	3.81	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	187.8	0	BX	0	3.84	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	188.4	0	BX	0	3.86	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	189.0	0	BX	0	3.87	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	189.7	0	BX	0	3.89	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	190.3	0	BX	0	3.87	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	190.9	0	BX	0	3.89	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	191.6	0	BX	0	10.40	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	192.2	0	BX	0	3.78	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	192.9	0	BX	0	3.77	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	193.5	0	BX	0	3.75	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	194.1	0	BX	0	3.74	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	194.8	0	BX	0	3.73	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	195.4	0	BX	0	3.73	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	196.0	0	BX	0	3.72	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	196.7	0	BX	0	3.71	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	197.3	0	BX	0	3.72	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	197.9	0	BX	0	3.71	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	198.6	0	BX	0	3.70	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	199.2	0	BX	0	3.65	0
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	199.8	0	BX	0	2.93	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	200.5	0	BX	0	6.81	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	201.1	0	BX	0	14.34	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	201.7	0	BX	0	25.06	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	202.4	0	BX	0	25.06	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	203.0	0	BX	0	25.06	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	203.6	0	BX	0	13.62	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	204.3	0	BX	0	5.77	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	204.9	0	BX	0	8.76	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	205.5	0	BX	0	24.47	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	206.2	0	BX	0	25.06	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	206.8	0	BX	0	25.06	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	207.4	0	BX	0	25.07	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	208.1	0	BX	0	25.06	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	208.7	0	BX	0	25.06	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	209.3	0	BX	0	25.06	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	210.0	0	BX	0	25.06	
@3571__1995521	001	C	12/11/1995	01:43	166.5581	44.0317	0	210.6	0	BX	0	20.82	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	1.9	0	BX	0	7.95	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	2.6	0	BX	0	7.94	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	3.2	0	BX	0	7.94	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	3.9	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	4.5	0	BX	0	7.93	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	5.2	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	5.8	0	BX	0	7.93	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	6.5	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	7.1	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	7.8	0	BX	0	7.93	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	8.4	0	BX	0	7.93	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	9.1	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	9.7	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	10.4	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	11.0	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	11.6	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	12.3	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	12.9	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	13.6	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	14.2	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	14.9	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	15.5	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	16.2	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	16.8	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	17.5	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	18.1	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	18.8	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	19.4	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	20.0	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	20.7	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	21.3	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	22.0	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	22.6	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	23.3	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	23.9	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	24.6	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	25.2	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	25.9	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	26.5	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	27.1	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	27.8	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	28.4	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	29.1	0	BX	0	7.90	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	29.7	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	30.4	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	31.0	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	31.7	0	BX	0	7.92	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	32.3	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	33.0	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	33.6	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	34.2	0	BX	0	7.90	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	34.9	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	35.5	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	36.2	0	BX	0	7.90	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	36.8	0	BX	0	7.90	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	37.5	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	38.1	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	38.8	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	39.4	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	40.0	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	40.7	0	BX	0	7.90	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	41.3	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	42.0	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	42.6	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	43.3	0	BX	0	7.90	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	43.9	0	BX	0	7.90	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	44.6	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	45.2	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	45.8	0	BX	0	7.90	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	46.5	0	BX	0	7.90	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	47.1	0	BX	0	7.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	47.8	0	BX	0	7.89	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	48.4	0	BX	0	7.88	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	49.1	0	BX	0	7.87	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	49.7	0	BX	0	7.87	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	50.4	0	BX	0	7.87	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	51.0	0	BX	0	7.87	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	51.6	0	BX	0	7.87	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	52.3	0	BX	0	7.84	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	52.9	0	BX	0	7.75	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	53.6	0	BX	0	7.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	54.2	0	BX	0	7.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	54.9	0	BX	0	7.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	55.5	0	BX	0	7.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	56.1	0	BX	0	7.07	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	56.8	0	BX	0	6.82	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	57.4	0	BX	0	6.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	58.1	0	BX	0	6.14	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	58.7	0	BX	0	5.79	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	59.4	0	BX	0	5.53	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	60.0	0	BX	0	5.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	60.6	0	BX	0	5.19	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	61.3	0	BX	0	5.10	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	61.9	0	BX	0	4.97	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	62.6	0	BX	0	4.85	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	63.2	0	BX	0	4.76	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	63.9	0	BX	0	4.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	64.5	0	BX	0	4.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	65.1	0	BX	0	4.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	65.8	0	BX	0	4.55	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	66.4	0	BX	0	4.46	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	67.1	0	BX	0	4.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	67.7	0	BX	0	4.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	68.4	0	BX	0	4.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	69.0	0	BX	0	4.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	69.6	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	70.3	0	BX	0	4.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	70.9	0	BX	0	4.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	71.6	0	BX	0	4.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	72.2	0	BX	0	4.28	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	72.9	0	BX	0	4.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	73.5	0	BX	0	4.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	74.1	0	BX	0	4.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	74.8	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	75.4	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	76.1	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	76.7	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	77.4	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	78.0	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	78.6	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	79.3	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	79.9	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	80.6	0	BX	0	4.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	81.2	0	BX	0	4.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	81.8	0	BX	0	4.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	82.5	0	BX	0	4.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	83.1	0	BX	0	4.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	83.8	0	BX	0	4.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	84.4	0	BX	0	4.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	85.1	0	BX	0	4.35	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	85.7	0	BX	0	4.36	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	86.3	0	BX	0	4.35	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	87.0	0	BX	0	4.35	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	87.6	0	BX	0	4.35	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	88.3	0	BX	0	4.35	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	88.9	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	89.5	0	BX	0	4.28	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	90.2	0	BX	0	4.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	90.8	0	BX	0	4.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	91.5	0	BX	0	4.22	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	92.1	0	BX	0	4.19	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	92.7	0	BX	0	4.18	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	93.4	0	BX	0	4.17	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	94.0	0	BX	0	4.23	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	94.7	0	BX	0	4.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	95.3	0	BX	0	4.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	96.0	0	BX	0	4.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	96.6	0	BX	0	4.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	97.2	0	BX	0	4.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	97.9	0	BX	0	4.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	98.5	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	99.2	0	BX	0	4.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	99.8	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	100.4	0	BX	0	4.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	101.1	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	101.7	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	102.4	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	103.0	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	103.6	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	104.3	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	104.9	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	105.6	0	BX	0	4.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	106.2	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	106.8	0	BX	0	4.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	107.5	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	108.1	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	108.8	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	109.4	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	110.0	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	110.7	0	BX	0	4.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	111.3	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	112.0	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	112.6	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	113.2	0	BX	0	4.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	113.9	0	BX	0	4.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	114.5	0	BX	0	4.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	115.2	0	BX	0	4.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	115.8	0	BX	0	4.35	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	116.4	0	BX	0	4.36	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	117.1	0	BX	0	4.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	117.7	0	BX	0	4.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	118.4	0	BX	0	4.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	119.0	0	BX	0	4.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	119.6	0	BX	0	4.45	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	120.3	0	BX	0	4.47	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	120.9	0	BX	0	4.47	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	121.5	0	BX	0	4.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	122.2	0	BX	0	4.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	122.8	0	BX	0	4.47	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	123.5	0	BX	0	4.47	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	124.1	0	BX	0	4.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	124.7	0	BX	0	4.47	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	125.4	0	BX	0	4.47	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	126.0	0	BX	0	4.47	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	126.7	0	BX	0	4.47	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	127.3	0	BX	0	4.47	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	127.9	0	BX	0	4.45	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	128.6	0	BX	0	4.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	129.2	0	BX	0	4.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	129.9	0	BX	0	4.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	130.5	0	BX	0	4.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	131.1	0	BX	0	4.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	131.8	0	BX	0	4.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	132.4	0	BX	0	4.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	133.0	0	BX	0	4.40	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	133.7	0	BX	0	4.40	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	134.3	0	BX	0	4.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	135.0	0	BX	0	4.37	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	135.6	0	BX	0	4.36	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	136.2	0	BX	0	4.36	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	136.9	0	BX	0	4.36	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	137.5	0	BX	0	4.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	138.2	0	BX	0	4.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	138.8	0	BX	0	4.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	139.4	0	BX	0	4.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	140.1	0	BX	0	4.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	140.7	0	BX	0	4.28	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	141.3	0	BX	0	4.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	142.0	0	BX	0	4.25	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	142.6	0	BX	0	4.21	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	143.3	0	BX	0	4.18	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	143.9	0	BX	0	4.15	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	144.5	0	BX	0	4.13	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	145.2	0	BX	0	4.13	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	145.8	0	BX	0	4.12	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	146.4	0	BX	0	4.11	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	147.1	0	BX	0	4.11	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	147.7	0	BX	0	4.09	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	148.4	0	BX	0	4.08	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	149.0	0	BX	0	4.06	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	149.6	0	BX	0	4.05	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	150.3	0	BX	0	4.03	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	150.9	0	BX	0	4.03	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	151.5	0	BX	0	4.03	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	152.2	0	BX	0	4.03	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	152.8	0	BX	0	4.03	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	153.4	0	BX	0	4.02	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	154.1	0	BX	0	4.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	154.7	0	BX	0	4.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	155.4	0	BX	0	4.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	156.0	0	BX	0	4.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	156.6	0	BX	0	4.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	157.3	0	BX	0	3.99	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	157.9	0	BX	0	3.99	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	158.5	0	BX	0	3.97	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	159.2	0	BX	0	3.96	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	159.8	0	BX	0	3.96	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	160.5	0	BX	0	3.95	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	161.1	0	BX	0	3.95	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	161.7	0	BX	0	3.95	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	162.4	0	BX	0	3.96	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	163.0	0	BX	0	3.95	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	163.6	0	BX	0	3.96	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	164.3	0	BX	0	3.96	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	164.9	0	BX	0	3.96	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	165.5	0	BX	0	3.96	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	166.2	0	BX	0	3.95	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	166.8	0	BX	0	3.93	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	167.4	0	BX	0	3.93	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	168.1	0	BX	0	3.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	168.7	0	BX	0	3.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	169.4	0	BX	0	3.91	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	170.0	0	BX	0	3.87	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	170.6	0	BX	0	3.85	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	171.3	0	BX	0	3.85	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	171.9	0	BX	0	3.84	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	172.5	0	BX	0	3.81	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	173.2	0	BX	0	3.80	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	173.8	0	BX	0	3.79	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	174.4	0	BX	0	3.77	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	175.1	0	BX	0	3.76	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	175.7	0	BX	0	3.75	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	176.3	0	BX	0	3.73	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	177.0	0	BX	0	3.72	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	177.6	0	BX	0	3.72	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	178.3	0	BX	0	3.69	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	178.9	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	179.5	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	180.2	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	180.8	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	181.4	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	182.1	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	182.7	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	183.3	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	184.0	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	184.6	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	185.2	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	185.9	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	186.5	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	187.1	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	187.8	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	188.4	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	189.0	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	189.7	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	190.3	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	190.9	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	191.6	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	192.2	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	192.9	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	193.5	0	BX	0	3.73	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	194.1	0	BX	0	3.77	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	194.8	0	BX	0	3.78	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	195.4	0	BX	0	3.80	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	196.0	0	BX	0	3.78	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	196.7	0	BX	0	3.76	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	197.3	0	BX	0	3.74	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	197.9	0	BX	0	3.73	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	198.6	0	BX	0	3.72	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	199.2	0	BX	0	3.71	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	199.8	0	BX	0	3.72	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	200.5	0	BX	0	3.73	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	201.1	0	BX	0	3.72	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	201.7	0	BX	0	3.71	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	202.4	0	BX	0	3.71	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	203.0	0	BX	0	3.72	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	203.6	0	BX	0	3.71	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	204.3	0	BX	0	3.71	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	204.9	0	BX	0	3.71	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	205.5	0	BX	0	3.71	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	206.2	0	BX	0	3.71	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	206.8	0	BX	0	3.70	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	207.4	0	BX	0	3.70	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	208.1	0	BX	0	3.69	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	208.7	0	BX	0	3.69	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	209.3	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	210.0	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	210.6	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	211.2	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	211.9	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	212.5	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	213.1	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	213.8	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	214.4	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	215.0	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	215.7	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	216.3	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	216.9	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	217.6	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	218.2	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	218.8	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	219.4	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	220.1	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	220.7	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	221.3	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	222.0	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	222.6	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	223.2	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	223.9	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	224.5	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	225.1	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	225.8	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	226.4	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	227.0	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	227.7	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	228.3	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	228.9	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	229.6	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	230.2	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	230.8	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	231.5	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	232.1	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	232.7	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	233.4	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	234.0	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	234.6	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	235.2	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	235.9	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	236.5	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	237.1	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	237.8	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	238.4	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	239.0	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	239.7	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	240.3	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	240.9	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	241.6	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	242.2	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	242.8	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	243.4	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	244.1	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	244.7	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	245.3	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	246.0	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	246.6	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	247.2	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	247.9	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	248.5	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	249.1	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	249.8	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	250.4	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	251.0	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	251.6	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	252.3	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	252.9	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	253.5	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	254.2	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	254.8	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	255.4	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	256.1	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	256.7	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	257.3	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	257.9	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	258.6	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	259.2	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	259.8	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	260.5	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	261.1	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	261.7	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	262.4	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	263.0	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	263.6	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	264.2	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	264.9	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	265.5	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	266.1	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	266.8	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	267.4	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	268.0	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	268.6	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	269.3	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	269.9	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	270.5	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	271.2	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	271.8	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	272.4	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	273.0	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	273.7	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	274.3	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	274.9	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	275.6	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	276.2	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	276.8	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	277.4	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	278.1	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	278.7	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	279.3	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	280.0	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	280.6	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	281.2	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	281.8	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	282.5	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	283.1	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	283.7	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	284.4	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	285.0	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	285.6	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	286.2	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	286.9	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	287.5	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	288.1	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	288.7	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	289.4	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	290.0	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	290.6	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	291.3	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	291.9	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	292.5	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	293.1	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	293.8	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	294.4	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	295.0	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	295.7	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	296.3	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	296.9	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	297.5	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	298.2	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	298.8	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	299.4	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	300.0	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	300.7	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	301.3	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	301.9	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	302.5	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	303.2	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	303.8	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	304.4	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	305.1	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	305.7	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	306.3	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	306.9	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	307.6	0	BX	0	3.58	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	308.2	0	BX	0	3.58	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	308.8	0	BX	0	3.58	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	309.4	0	BX	0	3.58	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	310.1	0	BX	0	3.57	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	310.7	0	BX	0	3.57	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	311.3	0	BX	0	3.57	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	311.9	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	312.6	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	313.2	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	313.8	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	314.4	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	315.1	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	315.7	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	316.3	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	316.9	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	317.6	0	BX	0	3.55	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	318.2	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	318.8	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	319.5	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	320.1	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	320.7	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	321.3	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	322.0	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	322.6	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	323.2	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	323.8	0	BX	0	3.56	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	324.5	0	BX	0	3.55	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	325.1	0	BX	0	3.57	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	325.7	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	326.3	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	327.0	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	327.6	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	328.2	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	328.8	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	329.5	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	330.1	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	330.7	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	331.3	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	332.0	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	332.6	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	333.2	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	333.8	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	334.5	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	335.1	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	335.7	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	336.3	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	336.9	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	337.6	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	338.2	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	338.8	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	339.4	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	340.1	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	340.7	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	341.3	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	341.9	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	342.6	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	343.2	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	343.8	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	344.4	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	345.1	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	345.7	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	346.3	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	346.9	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	347.6	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	348.2	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	348.8	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	349.4	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	350.0	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	350.7	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	351.3	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	351.9	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	352.5	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	353.2	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	353.8	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	354.4	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	355.0	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	355.7	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	356.3	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	356.9	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	357.5	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	358.2	0	BX	0	3.69	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	358.8	0	BX	0	3.69	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	359.4	0	BX	0	3.70	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	360.0	0	BX	0	3.70	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	360.6	0	BX	0	3.70	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	361.3	0	BX	0	3.70	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	361.9	0	BX	0	3.70	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	362.5	0	BX	0	3.69	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	363.1	0	BX	0	3.70	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	363.8	0	BX	0	3.69	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	364.4	0	BX	0	3.69	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	365.0	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	365.6	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	366.2	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	366.9	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	367.5	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	368.1	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	368.7	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	369.4	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	370.0	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	370.6	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	371.2	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	371.8	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	372.5	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	373.1	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	373.7	0	BX	0	3.68	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	374.3	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	375.0	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	375.6	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	376.2	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	376.8	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	377.4	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	378.1	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	378.7	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	379.3	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	379.9	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	380.5	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	381.2	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	381.8	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	382.4	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	383.0	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	383.7	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	384.3	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	384.9	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	385.5	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	386.1	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	386.8	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	387.4	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	388.0	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	388.6	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	389.2	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	389.9	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	390.5	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	391.1	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	391.7	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	392.3	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	393.0	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	393.6	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	394.2	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	394.8	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	395.4	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	396.1	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	396.7	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	397.3	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	397.9	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	398.5	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	399.2	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	399.8	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	400.4	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	401.0	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	401.6	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	402.3	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	402.9	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	403.5	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	404.1	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	404.7	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	405.4	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	406.0	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	406.6	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	407.2	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	407.8	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	408.5	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	409.1	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	409.7	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	410.3	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	410.9	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	411.6	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	412.2	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	412.8	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	413.4	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	414.0	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	414.6	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	415.3	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	415.9	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	416.5	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	417.1	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	417.7	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	418.4	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	419.0	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	419.6	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	420.2	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	420.8	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	421.5	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	422.1	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	422.7	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	423.3	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	423.9	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	424.5	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	425.2	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	425.8	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	426.4	0	BX	0	3.67	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	427.0	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	427.6	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	428.3	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	428.9	0	BX	0	3.66	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	429.5	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	430.1	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	430.7	0	BX	0	3.65	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	431.3	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	432.0	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	432.6	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	433.2	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	433.8	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	434.4	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	435.0	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	435.7	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	436.3	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	436.9	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	437.5	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	438.1	0	BX	0	3.64	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	438.8	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	439.4	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	440.0	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	440.6	0	BX	0	3.63	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	441.2	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	441.8	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	442.5	0	BX	0	3.62	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	443.1	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	443.7	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	444.3	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	444.9	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	445.5	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	446.2	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	446.8	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	447.4	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	448.0	0	BX	0	3.61	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	448.6	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	449.2	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	449.9	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	450.5	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	451.1	0	BX	0	3.59	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	451.7	0	BX	0	3.60	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	452.3	0	BX	0	3.59	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	452.9	0	BX	0	24.93	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	453.6	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	454.2	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	454.8	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	455.4	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	456.0	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	456.6	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	457.3	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	457.9	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	458.5	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	459.1	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	459.7	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	460.3	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	460.9	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	461.6	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	462.2	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	462.8	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	463.4	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	464.0	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	464.6	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	465.3	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	465.9	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	466.5	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	467.1	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	467.7	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	468.3	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	468.9	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	469.6	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	470.2	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	470.8	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	471.4	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	472.0	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	472.6	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	473.3	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	473.9	0	BX	0	25.01	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	474.5	0	BX	0	10.01	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	475.1	0	BX	0	25.00	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	475.7	0	BX	0	25.01	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	476.3	0	BX	0	25.01	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	476.9	0	BX	0	25.00	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	477.6	0	BX	0	25.01	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	478.2	0	BX	0	21.64	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	478.8	0	BX	0	25.00	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	479.4	0	BX	0	25.01	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	480.0	0	BX	0	25.01	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	480.6	0	BX	0	25.01	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	481.2	0	BX	0	25.01	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	481.9	0	BX	0	25.01	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	482.5	0	BX	0	8.86	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	483.1	0	BX	0	25.00	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	483.7	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	484.3	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	484.9	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	485.5	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	486.2	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	486.8	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	487.4	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	488.0	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	488.6	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	489.2	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	489.8	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	490.4	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	491.1	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	491.7	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	492.3	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	492.9	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	493.5	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	494.1	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	494.7	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	495.4	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	496.0	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	496.6	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	497.2	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	497.8	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	498.4	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	499.0	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	499.6	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	500.3	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	500.9	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	501.5	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	502.1	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	502.7	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	503.3	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	503.9	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	504.5	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	505.2	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	505.8	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	506.4	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	507.0	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	507.6	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	508.2	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	508.8	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	509.4	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	510.1	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	510.7	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	511.3	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	511.9	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	512.5	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	513.1	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	513.7	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	514.3	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	515.0	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	515.6	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	516.2	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	516.8	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	517.4	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	518.0	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	518.6	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	519.2	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	519.9	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	520.5	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	521.1	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	521.7	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	522.3	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	522.9	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	523.5	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	524.1	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	524.7	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	525.4	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	526.0	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	526.6	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	527.2	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	527.8	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	528.4	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	529.0	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	529.6	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	530.2	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	530.9	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	531.5	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	532.1	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	532.7	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	533.3	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	533.9	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	534.5	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	535.1	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	535.7	0	BX	0	25.00	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	536.3	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	537.0	0	BX	0	25.01	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	537.6	0	BX	0	25.00	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	538.2	0	BX	0	8.22	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	538.8	0	BX	0	3.34	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	539.4	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	540.0	0	BX	0	3.45	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	540.6	0	BX	0	3.46	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	541.2	0	BX	0	3.47	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	541.8	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	542.4	0	BX	0	3.47	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	543.1	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	543.7	0	BX	0	3.47	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	544.3	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	544.9	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	545.5	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	546.1	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	546.7	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	547.3	0	BX	0	3.50	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	547.9	0	BX	0	3.50	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	548.5	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	549.2	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	549.8	0	BX	0	3.50	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	550.4	0	BX	0	3.50	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	551.0	0	BX	0	3.50	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	551.6	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	552.2	0	BX	0	3.50	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	552.8	0	BX	0	3.50	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	553.4	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	554.0	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	554.6	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	555.2	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	555.9	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	556.5	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	557.1	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	557.7	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	558.3	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	558.9	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	559.5	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	560.1	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	560.7	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	561.3	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	561.9	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	562.6	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	563.2	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	563.8	0	BX	0	3.49	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	564.4	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	565.0	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	565.6	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	566.2	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	566.8	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	567.4	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	568.0	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	568.6	0	BX	0	3.48	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	569.2	0	BX	0	3.47	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	569.8	0	BX	0	3.46	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	570.5	0	BX	0	3.45	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	571.1	0	BX	0	3.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	571.7	0	BX	0	3.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	572.3	0	BX	0	3.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	572.9	0	BX	0	3.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	573.5	0	BX	0	3.45	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	574.1	0	BX	0	3.45	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	574.7	0	BX	0	3.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	575.3	0	BX	0	3.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	575.9	0	BX	0	3.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	576.5	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	577.1	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	577.7	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	578.4	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	579.0	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	579.6	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	580.2	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	580.8	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	581.4	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	582.0	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	582.6	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	583.2	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	583.8	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	584.4	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	585.0	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	585.6	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	586.2	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	586.9	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	587.5	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	588.1	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	588.7	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	589.3	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	589.9	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	590.5	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	591.1	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	591.7	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	592.3	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	592.9	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	593.5	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	594.1	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	594.7	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	595.3	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	596.0	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	596.6	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	597.2	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	597.8	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	598.4	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	599.0	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	599.6	0	BX	0	3.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	600.2	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	600.8	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	601.4	0	BX	0	3.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	602.0	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	602.6	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	603.2	0	BX	0	3.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	603.8	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	604.4	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	605.0	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	605.6	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	606.3	0	BX	0	3.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	606.9	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	607.5	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	608.1	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	608.7	0	BX	0	3.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	609.3	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	609.9	0	BX	0	3.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	610.5	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	611.1	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	611.7	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	612.3	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	612.9	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	613.5	0	BX	0	3.44	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	614.1	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	614.7	0	BX	0	3.43	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	615.3	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	615.9	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	616.5	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	617.1	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	617.7	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	618.3	0	BX	0	3.42	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	619.0	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	619.6	0	BX	0	3.40	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	620.2	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	620.8	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	621.4	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	622.0	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	622.6	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	623.2	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	623.8	0	BX	0	3.40	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	624.4	0	BX	0	3.41	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	625.0	0	BX	0	3.40	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	625.6	0	BX	0	3.40	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	626.2	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	626.8	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	627.4	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	628.0	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	628.6	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	629.2	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	629.8	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	630.4	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	631.0	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	631.6	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	632.2	0	BX	0	3.40	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	632.8	0	BX	0	3.40	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	633.4	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	634.1	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	634.7	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	635.3	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	635.9	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	636.5	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	637.1	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	637.7	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	638.3	0	BX	0	3.39	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	638.9	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	639.5	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	640.1	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	640.7	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	641.3	0	BX	0	3.37	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	641.9	0	BX	0	3.37	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	642.5	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	643.1	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	643.7	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	644.3	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	644.9	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	645.5	0	BX	0	3.37	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	646.1	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	646.7	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	647.3	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	647.9	0	BX	0	3.37	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	648.5	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	649.1	0	BX	0	3.37	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	649.7	0	BX	0	3.38	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	650.3	0	BX	0	3.37	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	650.9	0	BX	0	3.37	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	651.5	0	BX	0	3.37	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	652.1	0	BX	0	3.37	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	652.7	0	BX	0	3.37	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	653.3	0	BX	0	3.36	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	653.9	0	BX	0	3.36	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	654.5	0	BX	0	3.36	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	655.1	0	BX	0	3.36	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	655.7	0	BX	0	3.36	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	656.3	0	BX	0	3.35	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	657.0	0	BX	0	3.35	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	657.6	0	BX	0	3.35	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	658.2	0	BX	0	3.35	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	658.8	0	BX	0	3.35	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	659.4	0	BX	0	3.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	660.0	0	BX	0	3.35	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	660.6	0	BX	0	3.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	661.2	0	BX	0	3.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	661.8	0	BX	0	3.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	662.4	0	BX	0	3.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	663.0	0	BX	0	3.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	663.6	0	BX	0	3.34	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	664.2	0	BX	0	3.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	664.8	0	BX	0	3.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	665.4	0	BX	0	3.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	666.0	0	BX	0	3.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	666.6	0	BX	0	3.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	667.2	0	BX	0	3.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	667.8	0	BX	0	3.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	668.4	0	BX	0	3.33	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	669.0	0	BX	0	3.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	669.6	0	BX	0	3.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	670.2	0	BX	0	3.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	670.8	0	BX	0	3.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	671.4	0	BX	0	3.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	672.0	0	BX	0	3.32	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	672.6	0	BX	0	3.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	673.2	0	BX	0	3.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	673.8	0	BX	0	3.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	674.4	0	BX	0	3.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	675.0	0	BX	0	3.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	675.6	0	BX	0	3.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	676.2	0	BX	0	3.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	676.8	0	BX	0	3.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	677.4	0	BX	0	3.31	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	678.0	0	BX	0	3.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	678.6	0	BX	0	3.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	679.2	0	BX	0	3.30	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	679.8	0	BX	0	3.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	680.4	0	BX	0	3.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	681.0	0	BX	0	3.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	681.6	0	BX	0	3.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	682.2	0	BX	0	3.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	682.8	0	BX	0	3.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	683.4	0	BX	0	3.28	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	684.0	0	BX	0	3.28	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	684.6	0	BX	0	3.28	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	685.2	0	BX	0	3.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	685.8	0	BX	0	3.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	686.4	0	BX	0	3.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	687.0	0	BX	0	3.28	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	687.6	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	688.2	0	BX	0	3.28	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	688.8	0	BX	0	3.28	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	689.4	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	690.0	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	690.6	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	691.2	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	691.8	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	692.4	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	693.0	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	693.6	0	BX	0	3.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	694.2	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	694.8	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	695.4	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	696.0	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	696.6	0	BX	0	3.29	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	697.2	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	697.8	0	BX	0	3.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	698.4	0	BX	0	3.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	699.0	0	BX	0	3.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	699.6	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	700.2	0	BX	0	3.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	700.8	0	BX	0	3.25	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	701.4	0	BX	0	3.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	702.0	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	702.6	0	BX	0	3.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	703.2	0	BX	0	3.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	703.8	0	BX	0	3.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	704.4	0	BX	0	3.27	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	705.0	0	BX	0	3.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	705.6	0	BX	0	3.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	706.1	0	BX	0	3.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	706.7	0	BX	0	3.26	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	707.3	0	BX	0	3.25	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	707.9	0	BX	0	3.25	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	708.5	0	BX	0	3.24	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	709.1	0	BX	0	3.25	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	709.7	0	BX	0	3.24	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	710.3	0	BX	0	3.24	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	710.9	0	BX	0	3.24	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	711.5	0	BX	0	3.25	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	712.1	0	BX	0	3.25	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	712.7	0	BX	0	3.25	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	713.3	0	BX	0	3.24	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	713.9	0	BX	0	3.24	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	714.5	0	BX	0	3.23	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	715.1	0	BX	0	3.24	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	715.7	0	BX	0	3.24	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	716.3	0	BX	0	3.24	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	716.9	0	BX	0	3.24	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	717.5	0	BX	0	3.24	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	718.1	0	BX	0	3.23	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	718.7	0	BX	0	3.23	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	719.3	0	BX	0	3.21	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	719.9	0	BX	0	3.23	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	720.5	0	BX	0	3.22	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	721.1	0	BX	0	3.22	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	721.7	0	BX	0	3.22	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	722.3	0	BX	0	3.21	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	722.9	0	BX	0	3.21	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	723.5	0	BX	0	3.22	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	724.1	0	BX	0	3.22	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	724.7	0	BX	0	3.22	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	725.3	0	BX	0	3.21	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	725.9	0	BX	0	3.21	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	726.5	0	BX	0	3.20	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	727.1	0	BX	0	3.21	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	727.7	0	BX	0	3.20	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	728.3	0	BX	0	3.20	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	728.8	0	BX	0	3.20	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	729.4	0	BX	0	3.20	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	730.0	0	BX	0	3.21	0
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	730.6	0	BX	0	3.34	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	731.2	0	BX	0	19.22	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	731.8	0	BX	0	25.40	
@3571__1995521	002	C	12/11/1995	01:49	166.5581	44.0317	0	732.4	0	BX	0	22.20	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	1.9	0	BX	0	10.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	2.6	0	BX	0	10.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	3.2	0	BX	0	10.05	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	3.9	0	BX	0	10.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	4.5	0	BX	0	10.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	5.2	0	BX	0	10.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	5.8	0	BX	0	10.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	6.5	0	BX	0	10.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	7.1	0	BX	0	10.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	7.8	0	BX	0	10.01	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	8.4	0	BX	0	10.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	9.1	0	BX	0	10.05	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	9.7	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	10.4	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	11.0	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	11.6	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	12.3	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	12.9	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	13.6	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	14.2	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	14.9	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	15.5	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	16.2	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	16.8	0	BX	0	10.09	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	17.5	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	18.1	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	18.8	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	19.4	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	20.0	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	20.7	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	21.3	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	22.0	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	22.6	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	23.3	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	23.9	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	24.6	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	25.2	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	25.9	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	26.5	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	27.1	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	27.8	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	28.4	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	29.1	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	29.7	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	30.4	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	31.0	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	31.7	0	BX	0	10.07	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	32.3	0	BX	0	10.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	33.0	0	BX	0	10.06	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	33.6	0	BX	0	10.06	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	34.2	0	BX	0	10.06	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	34.9	0	BX	0	10.01	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	35.5	0	BX	0	9.99	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	36.2	0	BX	0	9.96	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	36.8	0	BX	0	9.91	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	37.5	0	BX	0	9.84	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	38.1	0	BX	0	9.71	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	38.8	0	BX	0	9.52	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	39.4	0	BX	0	8.96	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	40.0	0	BX	0	8.30	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	40.7	0	BX	0	8.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	41.3	0	BX	0	7.49	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	42.0	0	BX	0	7.04	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	42.6	0	BX	0	6.72	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	43.3	0	BX	0	6.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	43.9	0	BX	0	5.93	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	44.6	0	BX	0	5.54	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	45.2	0	BX	0	5.22	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	45.8	0	BX	0	5.05	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	46.5	0	BX	0	4.91	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	47.1	0	BX	0	4.73	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	47.8	0	BX	0	4.63	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	48.4	0	BX	0	4.48	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	49.1	0	BX	0	4.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	49.7	0	BX	0	4.31	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	50.4	0	BX	0	4.29	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	51.0	0	BX	0	4.28	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	51.6	0	BX	0	4.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	52.3	0	BX	0	4.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	52.9	0	BX	0	4.26	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	53.6	0	BX	0	4.26	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	54.2	0	BX	0	4.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	54.9	0	BX	0	4.20	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	55.5	0	BX	0	4.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	56.1	0	BX	0	4.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	56.8	0	BX	0	4.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	57.4	0	BX	0	4.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	58.1	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	58.7	0	BX	0	4.11	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	59.4	0	BX	0	4.09	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	60.0	0	BX	0	4.09	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	60.6	0	BX	0	4.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	61.3	0	BX	0	4.09	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	61.9	0	BX	0	4.09	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	62.6	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	63.2	0	BX	0	4.19	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	63.9	0	BX	0	4.20	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	64.5	0	BX	0	4.22	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	65.1	0	BX	0	4.25	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	65.8	0	BX	0	4.25	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	66.4	0	BX	0	4.26	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	67.1	0	BX	0	4.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	67.7	0	BX	0	4.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	68.4	0	BX	0	4.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	69.0	0	BX	0	4.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	69.6	0	BX	0	4.15	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	70.3	0	BX	0	4.11	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	70.9	0	BX	0	4.09	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	71.6	0	BX	0	4.06	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	72.2	0	BX	0	4.04	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	72.9	0	BX	0	4.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	73.5	0	BX	0	4.01	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	74.1	0	BX	0	4.00	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	74.8	0	BX	0	3.98	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	75.4	0	BX	0	3.97	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	76.1	0	BX	0	3.98	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	76.7	0	BX	0	3.97	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	77.4	0	BX	0	3.97	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	78.0	0	BX	0	3.96	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	78.6	0	BX	0	3.95	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	79.3	0	BX	0	3.97	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	79.9	0	BX	0	3.97	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	80.6	0	BX	0	3.98	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	81.2	0	BX	0	3.98	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	81.8	0	BX	0	4.00	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	82.5	0	BX	0	4.00	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	83.1	0	BX	0	4.00	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	83.8	0	BX	0	4.01	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	84.4	0	BX	0	4.00	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	85.1	0	BX	0	4.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	85.7	0	BX	0	4.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	86.3	0	BX	0	4.03	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	87.0	0	BX	0	4.03	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	87.6	0	BX	0	4.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	88.3	0	BX	0	4.03	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	88.9	0	BX	0	4.04	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	89.5	0	BX	0	4.04	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	90.2	0	BX	0	4.05	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	90.8	0	BX	0	4.06	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	91.5	0	BX	0	4.04	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	92.1	0	BX	0	4.05	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	92.7	0	BX	0	4.03	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	93.4	0	BX	0	4.03	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	94.0	0	BX	0	4.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	94.7	0	BX	0	4.00	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	95.3	0	BX	0	3.98	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	96.0	0	BX	0	3.96	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	96.6	0	BX	0	3.97	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	97.2	0	BX	0	4.03	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	97.9	0	BX	0	4.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	98.5	0	BX	0	4.09	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	99.2	0	BX	0	4.12	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	99.8	0	BX	0	4.11	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	100.4	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	101.1	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	101.7	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	102.4	0	BX	0	4.15	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	103.0	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	103.6	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	104.3	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	104.9	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	105.6	0	BX	0	4.08	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	106.2	0	BX	0	4.02	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	106.8	0	BX	0	4.04	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	107.5	0	BX	0	4.06	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	108.1	0	BX	0	4.09	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	108.8	0	BX	0	4.11	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	109.4	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	110.0	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	110.7	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	111.3	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	112.0	0	BX	0	4.15	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	112.6	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	113.2	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	113.9	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	114.5	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	115.2	0	BX	0	4.15	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	115.8	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	116.4	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	117.1	0	BX	0	4.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	117.7	0	BX	0	4.13	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	118.4	0	BX	0	15.78	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	119.0	0	BX	0	3.45	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	119.6	0	BX	0	4.07	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	120.3	0	BX	0	4.06	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	120.9	0	BX	0	4.07	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	121.5	0	BX	0	4.06	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	122.2	0	BX	0	4.04	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	122.8	0	BX	0	4.03	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	123.5	0	BX	0	4.02	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	124.1	0	BX	0	22.26	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	124.7	0	BX	0	24.99	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	125.4	0	BX	0	25.00	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	126.0	0	BX	0	3.87	
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	126.7	0	BX	0	3.99	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	127.3	0	BX	0	3.99	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	127.9	0	BX	0	4.00	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	128.6	0	BX	0	4.01	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	129.2	0	BX	0	4.01	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	129.9	0	BX	0	3.99	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	130.5	0	BX	0	3.97	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	131.1	0	BX	0	3.97	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	131.8	0	BX	0	3.96	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	132.4	0	BX	0	3.93	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	133.0	0	BX	0	3.92	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	133.7	0	BX	0	3.91	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	134.3	0	BX	0	3.88	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	135.0	0	BX	0	3.86	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	135.6	0	BX	0	3.84	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	136.2	0	BX	0	3.84	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	136.9	0	BX	0	3.85	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	137.5	0	BX	0	3.86	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	138.2	0	BX	0	3.83	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	138.8	0	BX	0	3.81	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	139.4	0	BX	0	3.80	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	140.1	0	BX	0	3.76	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	140.7	0	BX	0	3.75	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	141.3	0	BX	0	3.73	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	142.0	0	BX	0	3.72	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	142.6	0	BX	0	3.72	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	143.3	0	BX	0	3.70	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	143.9	0	BX	0	3.70	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	144.5	0	BX	0	3.69	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	145.2	0	BX	0	3.68	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	145.8	0	BX	0	3.68	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	146.4	0	BX	0	3.68	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	147.1	0	BX	0	3.66	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	147.7	0	BX	0	3.65	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	148.4	0	BX	0	3.62	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	149.0	0	BX	0	3.57	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	149.6	0	BX	0	3.50	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	150.3	0	BX	0	3.43	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	150.9	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	151.5	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	152.2	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	152.8	0	BX	0	3.34	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	153.4	0	BX	0	3.32	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	154.1	0	BX	0	3.30	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	154.7	0	BX	0	3.31	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	155.4	0	BX	0	3.30	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	156.0	0	BX	0	3.31	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	156.6	0	BX	0	3.32	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	157.3	0	BX	0	3.32	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	157.9	0	BX	0	3.36	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	158.5	0	BX	0	3.35	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	159.2	0	BX	0	3.35	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	159.8	0	BX	0	3.34	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	160.5	0	BX	0	3.34	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	161.1	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	161.7	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	162.4	0	BX	0	3.43	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	163.0	0	BX	0	3.43	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	163.6	0	BX	0	3.44	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	164.3	0	BX	0	3.44	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	164.9	0	BX	0	3.44	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	165.5	0	BX	0	3.44	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	166.2	0	BX	0	3.43	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	166.8	0	BX	0	3.42	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	167.4	0	BX	0	3.43	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	168.1	0	BX	0	3.42	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	168.7	0	BX	0	3.43	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	169.4	0	BX	0	3.43	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	170.0	0	BX	0	3.43	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	170.6	0	BX	0	3.43	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	171.3	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	171.9	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	172.5	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	173.2	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	173.8	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	174.4	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	175.1	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	175.7	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	176.3	0	BX	0	3.36	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	177.0	0	BX	0	3.35	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	177.6	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	178.3	0	BX	0	3.30	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	178.9	0	BX	0	3.30	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	179.5	0	BX	0	3.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	180.2	0	BX	0	3.26	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	180.8	0	BX	0	3.25	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	181.4	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	182.1	0	BX	0	3.22	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	182.7	0	BX	0	3.22	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	183.3	0	BX	0	3.22	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	184.0	0	BX	0	3.22	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	184.6	0	BX	0	3.22	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	185.2	0	BX	0	3.21	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	185.9	0	BX	0	3.19	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	186.5	0	BX	0	3.21	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	187.1	0	BX	0	3.26	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	187.8	0	BX	0	3.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	188.4	0	BX	0	3.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	189.0	0	BX	0	3.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	189.7	0	BX	0	3.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	190.3	0	BX	0	3.26	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	190.9	0	BX	0	3.26	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	191.6	0	BX	0	3.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	192.2	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	192.9	0	BX	0	3.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	193.5	0	BX	0	3.25	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	194.1	0	BX	0	3.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	194.8	0	BX	0	3.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	195.4	0	BX	0	3.28	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	196.0	0	BX	0	3.29	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	196.7	0	BX	0	3.30	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	197.3	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	197.9	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	198.6	0	BX	0	3.36	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	199.2	0	BX	0	3.35	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	199.8	0	BX	0	3.35	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	200.5	0	BX	0	3.36	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	201.1	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	201.7	0	BX	0	3.26	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	202.4	0	BX	0	3.21	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	203.0	0	BX	0	3.20	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	203.6	0	BX	0	3.25	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	204.3	0	BX	0	3.28	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	204.9	0	BX	0	3.29	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	205.5	0	BX	0	3.35	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	206.2	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	206.8	0	BX	0	3.42	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	207.4	0	BX	0	3.43	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	208.1	0	BX	0	3.45	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	208.7	0	BX	0	3.45	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	209.3	0	BX	0	3.46	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	210.0	0	BX	0	3.47	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	210.6	0	BX	0	3.46	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	211.2	0	BX	0	3.47	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	211.9	0	BX	0	3.46	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	212.5	0	BX	0	3.46	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	213.1	0	BX	0	3.45	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	213.8	0	BX	0	3.43	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	214.4	0	BX	0	3.42	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	215.0	0	BX	0	3.42	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	215.7	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	216.3	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	216.9	0	BX	0	3.42	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	217.6	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	218.2	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	218.8	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	219.4	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	220.1	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	220.7	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	221.3	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	222.0	0	BX	0	3.36	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	222.6	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	223.2	0	BX	0	3.31	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	223.9	0	BX	0	3.31	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	224.5	0	BX	0	3.31	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	225.1	0	BX	0	3.34	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	225.8	0	BX	0	3.36	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	226.4	0	BX	0	3.36	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	227.0	0	BX	0	3.34	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	227.7	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	228.3	0	BX	0	3.31	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	228.9	0	BX	0	3.30	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	229.6	0	BX	0	3.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	230.2	0	BX	0	3.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	230.8	0	BX	0	3.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	231.5	0	BX	0	3.22	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	232.1	0	BX	0	3.21	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	232.7	0	BX	0	3.21	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	233.4	0	BX	0	3.21	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	234.0	0	BX	0	3.19	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	234.6	0	BX	0	3.19	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	235.2	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	235.9	0	BX	0	3.19	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	236.5	0	BX	0	3.19	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	237.1	0	BX	0	3.19	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	237.8	0	BX	0	3.19	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	238.4	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	239.0	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	239.7	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	240.3	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	240.9	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	241.6	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	242.2	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	242.8	0	BX	0	3.14	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	243.4	0	BX	0	3.12	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	244.1	0	BX	0	3.10	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	244.7	0	BX	0	3.11	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	245.3	0	BX	0	3.12	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	246.0	0	BX	0	3.12	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	246.6	0	BX	0	3.14	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	247.2	0	BX	0	3.14	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	247.9	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	248.5	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	249.1	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	249.8	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	250.4	0	BX	0	3.20	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	251.0	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	251.6	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	252.3	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	252.9	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	253.5	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	254.2	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	254.8	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	255.4	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	256.1	0	BX	0	3.15	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	256.7	0	BX	0	3.14	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	257.3	0	BX	0	3.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	257.9	0	BX	0	3.12	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	258.6	0	BX	0	3.12	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	259.2	0	BX	0	3.12	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	259.8	0	BX	0	3.12	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	260.5	0	BX	0	3.14	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	261.1	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	261.7	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	262.4	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	263.0	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	263.6	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	264.2	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	264.9	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	265.5	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	266.1	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	266.8	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	267.4	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	268.0	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	268.6	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	269.3	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	269.9	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	270.5	0	BX	0	3.15	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	271.2	0	BX	0	3.12	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	271.8	0	BX	0	3.12	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	272.4	0	BX	0	3.11	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	273.0	0	BX	0	3.11	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	273.7	0	BX	0	3.12	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	274.3	0	BX	0	3.12	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	274.9	0	BX	0	3.10	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	275.6	0	BX	0	3.11	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	276.2	0	BX	0	3.11	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	276.8	0	BX	0	3.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	277.4	0	BX	0	3.13	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	278.1	0	BX	0	3.14	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	278.7	0	BX	0	3.14	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	279.3	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	280.0	0	BX	0	3.15	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	280.6	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	281.2	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	281.8	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	282.5	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	283.1	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	283.7	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	284.4	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	285.0	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	285.6	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	286.2	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	286.9	0	BX	0	3.16	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	287.5	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	288.1	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	288.7	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	289.4	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	290.0	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	290.6	0	BX	0	3.17	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	291.3	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	291.9	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	292.5	0	BX	0	3.18	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	293.1	0	BX	0	3.19	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	293.8	0	BX	0	3.20	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	294.4	0	BX	0	3.20	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	295.0	0	BX	0	3.20	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	295.7	0	BX	0	3.21	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	296.3	0	BX	0	3.20	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	296.9	0	BX	0	3.20	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	297.5	0	BX	0	3.22	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	298.2	0	BX	0	3.21	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	298.8	0	BX	0	3.21	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	299.4	0	BX	0	3.21	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	300.0	0	BX	0	3.21	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	300.7	0	BX	0	3.22	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	301.3	0	BX	0	3.21	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	301.9	0	BX	0	3.21	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	302.5	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	303.2	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	303.8	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	304.4	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	305.1	0	BX	0	3.22	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	305.7	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	306.3	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	306.9	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	307.6	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	308.2	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	308.8	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	309.4	0	BX	0	3.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	310.1	0	BX	0	3.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	310.7	0	BX	0	3.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	311.3	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	311.9	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	312.6	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	313.2	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	313.8	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	314.4	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	315.1	0	BX	0	3.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	315.7	0	BX	0	3.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	316.3	0	BX	0	3.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	316.9	0	BX	0	3.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	317.6	0	BX	0	3.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	318.2	0	BX	0	3.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	318.8	0	BX	0	3.24	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	319.5	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	320.1	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	320.7	0	BX	0	3.23	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	321.3	0	BX	0	3.25	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	322.0	0	BX	0	3.25	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	322.6	0	BX	0	3.25	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	323.2	0	BX	0	3.25	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	323.8	0	BX	0	3.26	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	324.5	0	BX	0	3.25	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	325.1	0	BX	0	3.25	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	325.7	0	BX	0	3.25	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	326.3	0	BX	0	3.26	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	327.0	0	BX	0	3.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	327.6	0	BX	0	3.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	328.2	0	BX	0	3.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	328.8	0	BX	0	3.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	329.5	0	BX	0	3.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	330.1	0	BX	0	3.27	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	330.7	0	BX	0	3.28	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	331.3	0	BX	0	3.28	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	332.0	0	BX	0	3.28	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	332.6	0	BX	0	3.29	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	333.2	0	BX	0	3.29	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	333.8	0	BX	0	3.30	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	334.5	0	BX	0	3.29	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	335.1	0	BX	0	3.31	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	335.7	0	BX	0	3.31	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	336.3	0	BX	0	3.31	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	336.9	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	337.6	0	BX	0	3.32	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	338.2	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	338.8	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	339.4	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	340.1	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	340.7	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	341.3	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	341.9	0	BX	0	3.34	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	342.6	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	343.2	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	343.8	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	344.4	0	BX	0	3.34	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	345.1	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	345.7	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	346.3	0	BX	0	3.34	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	346.9	0	BX	0	3.33	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	347.6	0	BX	0	3.35	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	348.2	0	BX	0	3.34	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	348.8	0	BX	0	3.35	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	349.4	0	BX	0	3.36	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	350.0	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	350.7	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	351.3	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	351.9	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	352.5	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	353.2	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	353.8	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	354.4	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	355.0	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	355.7	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	356.3	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	356.9	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	357.5	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	358.2	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	358.8	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	359.4	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	360.0	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	360.6	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	361.3	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	361.9	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	362.5	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	363.1	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	363.8	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	364.4	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	365.0	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	365.6	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	366.2	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	366.9	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	367.5	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	368.1	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	368.7	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	369.4	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	370.0	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	370.6	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	371.2	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	371.8	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	372.5	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	373.1	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	373.7	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	374.3	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	375.0	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	375.6	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	376.2	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	376.8	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	377.4	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	378.1	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	378.7	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	379.3	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	379.9	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	380.5	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	381.2	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	381.8	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	382.4	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	383.0	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	383.7	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	384.3	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	384.9	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	385.5	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	386.1	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	386.8	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	387.4	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	388.0	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	388.6	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	389.2	0	BX	0	3.37	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	389.9	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	390.5	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	391.1	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	391.7	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	392.3	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	393.0	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	393.6	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	394.2	0	BX	0	3.38	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	394.8	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	395.4	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	396.1	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	396.7	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	397.3	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	397.9	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	398.5	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	399.2	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	399.8	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	400.4	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	401.0	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	401.6	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	402.3	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	402.9	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	403.5	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	404.1	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	404.7	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	405.4	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	406.0	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	406.6	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	407.2	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	407.8	0	BX	0	3.39	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	408.5	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	409.1	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	409.7	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	410.3	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	410.9	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	411.6	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	412.2	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	412.8	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	413.4	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	414.0	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	414.6	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	415.3	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	415.9	0	BX	0	3.40	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	416.5	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	417.1	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	417.7	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	418.4	0	BX	0	3.42	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	419.0	0	BX	0	3.42	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	419.6	0	BX	0	3.42	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	420.2	0	BX	0	3.42	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	420.8	0	BX	0	3.42	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	421.5	0	BX	0	3.41	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	422.1	0	BX	0	3.42	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	422.7	0	BX	0	3.42	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	423.3	0	BX	0	3.42	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	423.9	0	BX	0	3.43	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	424.5	0	BX	0	3.44	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	425.2	0	BX	0	3.45	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	425.8	0	BX	0	3.45	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	426.4	0	BX	0	3.46	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	427.0	0	BX	0	3.47	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	427.6	0	BX	0	3.47	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	428.3	0	BX	0	3.49	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	428.9	0	BX	0	3.49	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	429.5	0	BX	0	3.49	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	430.1	0	BX	0	3.49	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	430.7	0	BX	0	3.48	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	431.3	0	BX	0	3.46	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	432.0	0	BX	0	3.45	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	432.6	0	BX	0	3.46	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	433.2	0	BX	0	3.47	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	433.8	0	BX	0	3.46	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	434.4	0	BX	0	3.47	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	435.0	0	BX	0	3.47	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	435.7	0	BX	0	3.48	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	436.3	0	BX	0	3.49	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	436.9	0	BX	0	3.50	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	437.5	0	BX	0	3.50	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	438.1	0	BX	0	3.51	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	438.8	0	BX	0	3.52	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	439.4	0	BX	0	3.53	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	440.0	0	BX	0	3.54	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	440.6	0	BX	0	3.56	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	441.2	0	BX	0	3.56	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	441.8	0	BX	0	3.57	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	442.5	0	BX	0	3.57	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	443.1	0	BX	0	3.58	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	443.7	0	BX	0	3.58	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	444.3	0	BX	0	3.60	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	444.9	0	BX	0	3.62	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	445.5	0	BX	0	3.64	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	446.2	0	BX	0	3.64	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	446.8	0	BX	0	3.65	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	447.4	0	BX	0	3.66	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	448.0	0	BX	0	3.68	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	448.6	0	BX	0	3.69	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	449.2	0	BX	0	3.70	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	449.9	0	BX	0	3.71	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	450.5	0	BX	0	3.72	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	451.1	0	BX	0	3.74	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	451.7	0	BX	0	3.74	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	452.3	0	BX	0	3.76	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	452.9	0	BX	0	3.77	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	453.6	0	BX	0	3.78	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	454.2	0	BX	0	3.80	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	454.8	0	BX	0	3.81	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	455.4	0	BX	0	3.83	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	456.0	0	BX	0	3.85	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	456.6	0	BX	0	3.87	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	457.3	0	BX	0	3.89	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	457.9	0	BX	0	3.90	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	458.5	0	BX	0	3.91	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	459.1	0	BX	0	3.91	0
@3571__1995521	003	C	12/11/1995	06:39	168.5333	44.3833	0	459.7	0	BX	0	3.92	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	1.9	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	2.6	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	3.2	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	3.9	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	4.5	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	5.2	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	5.8	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	6.5	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	7.1	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	7.8	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	8.4	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	9.1	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	9.7	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	10.4	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	11.0	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	11.6	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	12.3	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	12.9	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	13.6	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	14.2	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	14.9	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	15.5	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	16.2	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	16.8	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	17.5	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	18.1	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	18.8	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	19.4	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	20.0	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	20.7	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	21.3	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	22.0	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	22.6	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	23.3	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	23.9	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	24.6	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	25.2	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	25.9	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	26.5	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	27.1	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	27.8	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	28.4	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	29.1	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	29.7	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	30.4	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	31.0	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	31.7	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	32.3	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	33.0	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	33.6	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	34.2	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	34.9	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	35.5	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	36.2	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	36.8	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	37.5	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	38.1	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	38.8	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	39.4	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	40.0	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	40.7	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	41.3	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	42.0	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	42.6	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	43.3	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	43.9	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	44.6	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	45.2	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	45.8	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	46.5	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	47.1	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	47.8	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	48.4	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	49.1	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	49.7	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	50.4	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	51.0	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	51.6	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	52.3	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	52.9	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	53.6	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	54.2	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	54.9	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	55.5	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	56.1	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	56.8	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	57.4	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	58.1	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	58.7	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	59.4	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	60.0	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	60.6	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	61.3	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	61.9	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	62.6	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	63.2	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	63.9	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	64.5	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	65.1	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	65.8	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	66.4	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	67.1	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	67.7	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	68.4	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	69.0	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	69.6	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	70.3	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	70.9	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	71.6	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	72.2	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	72.9	0	BX	0	4.77	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	73.5	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	74.1	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	74.8	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	75.4	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	76.1	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	76.7	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	77.4	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	78.0	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	78.6	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	79.3	0	BX	0	4.77	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	79.9	0	BX	0	4.77	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	80.6	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	81.2	0	BX	0	4.77	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	81.8	0	BX	0	4.77	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	82.5	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	83.1	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	83.8	0	BX	0	4.77	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	84.4	0	BX	0	4.77	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	85.1	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	85.7	0	BX	0	4.77	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	86.3	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	87.0	0	BX	0	4.77	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	87.6	0	BX	0	4.77	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	88.3	0	BX	0	4.77	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	88.9	0	BX	0	4.77	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	89.5	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	90.2	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	90.8	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	91.5	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	92.1	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	92.7	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	93.4	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	94.0	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	94.7	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	95.3	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	96.0	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	96.6	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	97.2	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	97.9	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	98.5	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	99.2	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	99.8	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	100.4	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	101.1	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	101.7	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	102.4	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	103.0	0	BX	0	4.71	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	103.6	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	104.3	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	104.9	0	BX	0	4.71	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	105.6	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	106.2	0	BX	0	4.71	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	106.8	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	107.5	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	108.1	0	BX	0	4.71	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	108.8	0	BX	0	4.71	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	109.4	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	110.0	0	BX	0	4.72	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	110.7	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	111.3	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	112.0	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	112.6	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	113.2	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	113.9	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	114.5	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	115.2	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	115.8	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	116.4	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	117.1	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	117.7	0	BX	0	4.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	118.4	0	BX	0	4.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	119.0	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	119.6	0	BX	0	4.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	120.3	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	120.9	0	BX	0	4.73	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	121.5	0	BX	0	4.69	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	122.2	0	BX	0	4.63	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	122.8	0	BX	0	4.60	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	123.5	0	BX	0	4.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	124.1	0	BX	0	4.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	124.7	0	BX	0	4.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	125.4	0	BX	0	4.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	126.0	0	BX	0	4.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	126.7	0	BX	0	4.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	127.3	0	BX	0	4.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	127.9	0	BX	0	4.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	128.6	0	BX	0	4.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	129.2	0	BX	0	4.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	129.9	0	BX	0	4.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	130.5	0	BX	0	4.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	131.1	0	BX	0	4.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	131.8	0	BX	0	4.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	132.4	0	BX	0	4.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	133.0	0	BX	0	4.47	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	133.7	0	BX	0	4.46	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	134.3	0	BX	0	4.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	135.0	0	BX	0	4.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	135.6	0	BX	0	4.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	136.2	0	BX	0	4.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	136.9	0	BX	0	4.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	137.5	0	BX	0	4.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	138.2	0	BX	0	4.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	138.8	0	BX	0	4.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	139.4	0	BX	0	4.35	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	140.1	0	BX	0	4.35	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	140.7	0	BX	0	4.33	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	141.3	0	BX	0	4.33	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	142.0	0	BX	0	4.33	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	142.6	0	BX	0	4.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	143.3	0	BX	0	4.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	143.9	0	BX	0	4.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	144.5	0	BX	0	4.34	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	145.2	0	BX	0	4.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	145.8	0	BX	0	4.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	146.4	0	BX	0	4.48	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	147.1	0	BX	0	4.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	147.7	0	BX	0	4.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	148.4	0	BX	0	4.48	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	149.0	0	BX	0	4.48	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	149.6	0	BX	0	4.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	150.3	0	BX	0	4.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	150.9	0	BX	0	4.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	151.5	0	BX	0	4.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	152.2	0	BX	0	4.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	152.8	0	BX	0	4.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	153.4	0	BX	0	4.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	154.1	0	BX	0	4.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	154.7	0	BX	0	4.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	155.4	0	BX	0	4.35	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	156.0	0	BX	0	4.35	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	156.6	0	BX	0	4.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	157.3	0	BX	0	4.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	157.9	0	BX	0	4.35	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	158.5	0	BX	0	4.34	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	159.2	0	BX	0	4.34	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	159.8	0	BX	0	4.32	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	160.5	0	BX	0	4.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	161.1	0	BX	0	4.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	161.7	0	BX	0	4.26	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	162.4	0	BX	0	4.26	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	163.0	0	BX	0	4.25	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	163.6	0	BX	0	4.27	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	164.3	0	BX	0	4.26	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	164.9	0	BX	0	4.25	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	165.5	0	BX	0	4.24	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	166.2	0	BX	0	4.23	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	166.8	0	BX	0	4.21	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	167.4	0	BX	0	4.20	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	168.1	0	BX	0	4.20	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	168.7	0	BX	0	4.20	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	169.4	0	BX	0	4.19	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	170.0	0	BX	0	4.19	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	170.6	0	BX	0	4.18	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	171.3	0	BX	0	4.15	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	171.9	0	BX	0	4.13	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	172.5	0	BX	0	4.13	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	173.2	0	BX	0	4.13	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	173.8	0	BX	0	4.13	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	174.4	0	BX	0	4.12	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	175.1	0	BX	0	4.12	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	175.7	0	BX	0	4.09	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	176.3	0	BX	0	4.09	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	177.0	0	BX	0	4.08	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	177.6	0	BX	0	4.07	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	178.3	0	BX	0	4.07	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	178.9	0	BX	0	4.07	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	179.5	0	BX	0	4.05	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	180.2	0	BX	0	4.04	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	180.8	0	BX	0	4.02	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	181.4	0	BX	0	4.02	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	182.1	0	BX	0	4.02	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	182.7	0	BX	0	4.01	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	183.3	0	BX	0	4.01	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	184.0	0	BX	0	4.02	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	184.6	0	BX	0	4.04	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	185.2	0	BX	0	4.04	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	185.9	0	BX	0	4.02	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	186.5	0	BX	0	4.02	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	187.1	0	BX	0	4.02	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	187.8	0	BX	0	4.01	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	188.4	0	BX	0	4.02	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	189.0	0	BX	0	4.03	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	189.7	0	BX	0	4.03	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	190.3	0	BX	0	4.06	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	190.9	0	BX	0	4.04	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	191.6	0	BX	0	4.03	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	192.2	0	BX	0	4.02	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	192.9	0	BX	0	4.02	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	193.5	0	BX	0	3.98	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	194.1	0	BX	0	3.98	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	194.8	0	BX	0	3.97	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	195.4	0	BX	0	3.95	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	196.0	0	BX	0	3.94	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	196.7	0	BX	0	3.92	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	197.3	0	BX	0	3.92	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	197.9	0	BX	0	3.91	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	198.6	0	BX	0	3.89	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	199.2	0	BX	0	3.88	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	199.8	0	BX	0	3.87	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	200.5	0	BX	0	3.86	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	201.1	0	BX	0	3.85	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	201.7	0	BX	0	3.84	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	202.4	0	BX	0	3.83	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	203.0	0	BX	0	3.82	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	203.6	0	BX	0	3.80	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	204.3	0	BX	0	3.79	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	204.9	0	BX	0	3.78	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	205.5	0	BX	0	3.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	206.2	0	BX	0	3.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	206.8	0	BX	0	3.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	207.4	0	BX	0	3.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	208.1	0	BX	0	3.75	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	208.7	0	BX	0	3.76	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	209.3	0	BX	0	3.74	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	210.0	0	BX	0	3.70	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	210.6	0	BX	0	3.71	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	211.2	0	BX	0	3.71	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	211.9	0	BX	0	3.71	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	212.5	0	BX	0	3.71	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	213.1	0	BX	0	3.71	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	213.8	0	BX	0	3.71	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	214.4	0	BX	0	3.70	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	215.0	0	BX	0	3.70	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	215.7	0	BX	0	3.70	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	216.3	0	BX	0	3.70	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	216.9	0	BX	0	3.68	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	217.6	0	BX	0	3.68	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	218.2	0	BX	0	3.67	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	218.8	0	BX	0	3.67	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	219.4	0	BX	0	3.66	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	220.1	0	BX	0	3.64	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	220.7	0	BX	0	3.64	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	221.3	0	BX	0	3.63	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	222.0	0	BX	0	3.63	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	222.6	0	BX	0	3.62	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	223.2	0	BX	0	3.62	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	223.9	0	BX	0	3.63	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	224.5	0	BX	0	3.63	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	225.1	0	BX	0	3.63	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	225.8	0	BX	0	3.62	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	226.4	0	BX	0	3.62	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	227.0	0	BX	0	3.61	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	227.7	0	BX	0	3.61	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	228.3	0	BX	0	3.60	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	228.9	0	BX	0	3.60	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	229.6	0	BX	0	3.60	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	230.2	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	230.8	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	231.5	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	232.1	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	232.7	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	233.4	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	234.0	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	234.6	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	235.2	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	235.9	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	236.5	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	237.1	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	237.8	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	238.4	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	239.0	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	239.7	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	240.3	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	240.9	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	241.6	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	242.2	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	242.8	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	243.4	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	244.1	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	244.7	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	245.3	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	246.0	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	246.6	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	247.2	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	247.9	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	248.5	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	249.1	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	249.8	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	250.4	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	251.0	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	251.6	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	252.3	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	252.9	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	253.5	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	254.2	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	254.8	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	255.4	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	256.1	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	256.7	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	257.3	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	257.9	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	258.6	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	259.2	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	259.8	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	260.5	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	261.1	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	261.7	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	262.4	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	263.0	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	263.6	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	264.2	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	264.9	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	265.5	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	266.1	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	266.8	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	267.4	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	268.0	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	268.6	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	269.3	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	269.9	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	270.5	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	271.2	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	271.8	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	272.4	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	273.0	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	273.7	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	274.3	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	274.9	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	275.6	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	276.2	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	276.8	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	277.4	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	278.1	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	278.7	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	279.3	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	280.0	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	280.6	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	281.2	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	281.8	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	282.5	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	283.1	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	283.7	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	284.4	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	285.0	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	285.6	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	286.2	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	286.9	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	287.5	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	288.1	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	288.7	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	289.4	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	290.0	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	290.6	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	291.3	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	291.9	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	292.5	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	293.1	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	293.8	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	294.4	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	295.0	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	295.7	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	296.3	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	296.9	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	297.5	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	298.2	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	298.8	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	299.4	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	300.0	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	300.7	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	301.3	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	301.9	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	302.5	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	303.2	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	303.8	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	304.4	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	305.1	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	305.7	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	306.3	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	306.9	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	307.6	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	308.2	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	308.8	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	309.4	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	310.1	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	310.7	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	311.3	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	311.9	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	312.6	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	313.2	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	313.8	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	314.4	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	315.1	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	315.7	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	316.3	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	316.9	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	317.6	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	318.2	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	318.8	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	319.5	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	320.1	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	320.7	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	321.3	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	322.0	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	322.6	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	323.2	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	323.8	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	324.5	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	325.1	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	325.7	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	326.3	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	327.0	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	327.6	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	328.2	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	328.8	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	329.5	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	330.1	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	330.7	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	331.3	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	332.0	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	332.6	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	333.2	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	333.8	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	334.5	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	335.1	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	335.7	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	336.3	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	336.9	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	337.6	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	338.2	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	338.8	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	339.4	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	340.1	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	340.7	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	341.3	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	341.9	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	342.6	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	343.2	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	343.8	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	344.4	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	345.1	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	345.7	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	346.3	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	346.9	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	347.6	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	348.2	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	348.8	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	349.4	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	350.0	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	350.7	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	351.3	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	351.9	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	352.5	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	353.2	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	353.8	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	354.4	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	355.0	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	355.7	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	356.3	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	356.9	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	357.5	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	358.2	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	358.8	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	359.4	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	360.0	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	360.6	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	361.3	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	361.9	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	362.5	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	363.1	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	363.8	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	364.4	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	365.0	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	365.6	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	366.2	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	366.9	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	367.5	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	368.1	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	368.7	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	369.4	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	370.0	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	370.6	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	371.2	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	371.8	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	372.5	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	373.1	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	373.7	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	374.3	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	375.0	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	375.6	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	376.2	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	376.8	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	377.4	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	378.1	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	378.7	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	379.3	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	379.9	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	380.5	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	381.2	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	381.8	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	382.4	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	383.0	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	383.7	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	384.3	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	384.9	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	385.5	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	386.1	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	386.8	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	387.4	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	388.0	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	388.6	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	389.2	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	389.9	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	390.5	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	391.1	0	BX	0	3.60	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	391.7	0	BX	0	3.60	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	392.3	0	BX	0	3.60	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	393.0	0	BX	0	3.60	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	393.6	0	BX	0	3.61	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	394.2	0	BX	0	3.61	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	394.8	0	BX	0	3.62	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	395.4	0	BX	0	3.63	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	396.1	0	BX	0	3.62	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	396.7	0	BX	0	3.62	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	397.3	0	BX	0	3.63	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	397.9	0	BX	0	3.62	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	398.5	0	BX	0	3.62	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	399.2	0	BX	0	3.62	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	399.8	0	BX	0	3.61	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	400.4	0	BX	0	3.61	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	401.0	0	BX	0	3.60	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	401.6	0	BX	0	3.61	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	402.3	0	BX	0	3.61	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	402.9	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	403.5	0	BX	0	3.60	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	404.1	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	404.7	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	405.4	0	BX	0	3.59	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	406.0	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	406.6	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	407.2	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	407.8	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	408.5	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	409.1	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	409.7	0	BX	0	3.58	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	410.3	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	410.9	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	411.6	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	412.2	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	412.8	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	413.4	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	414.0	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	414.6	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	415.3	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	415.9	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	416.5	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	417.1	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	417.7	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	418.4	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	419.0	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	419.6	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	420.2	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	420.8	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	421.5	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	422.1	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	422.7	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	423.3	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	423.9	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	424.5	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	425.2	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	425.8	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	426.4	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	427.0	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	427.6	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	428.3	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	428.9	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	429.5	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	430.1	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	430.7	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	431.3	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	432.0	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	432.6	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	433.2	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	433.8	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	434.4	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	435.0	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	435.7	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	436.3	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	436.9	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	437.5	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	438.1	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	438.8	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	439.4	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	440.0	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	440.6	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	441.2	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	441.8	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	442.5	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	443.1	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	443.7	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	444.3	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	444.9	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	445.5	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	446.2	0	BX	0	3.57	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	446.8	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	447.4	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	448.0	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	448.6	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	449.2	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	449.9	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	450.5	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	451.1	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	451.7	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	452.3	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	452.9	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	453.6	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	454.2	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	454.8	0	BX	0	3.56	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	455.4	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	456.0	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	456.6	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	457.3	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	457.9	0	BX	0	3.55	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	458.5	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	459.1	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	459.7	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	460.3	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	460.9	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	461.6	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	462.2	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	462.8	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	463.4	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	464.0	0	BX	0	3.53	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	464.6	0	BX	0	3.54	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	465.3	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	465.9	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	466.5	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	467.1	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	467.7	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	468.3	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	468.9	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	469.6	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	470.2	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	470.8	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	471.4	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	472.0	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	472.6	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	473.3	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	473.9	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	474.5	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	475.1	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	475.7	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	476.3	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	476.9	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	477.6	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	478.2	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	478.8	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	479.4	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	480.0	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	480.6	0	BX	0	3.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	481.2	0	BX	0	3.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	481.9	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	482.5	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	483.1	0	BX	0	3.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	483.7	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	484.3	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	484.9	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	485.5	0	BX	0	3.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	486.2	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	486.8	0	BX	0	3.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	487.4	0	BX	0	3.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	488.0	0	BX	0	3.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	488.6	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	489.2	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	489.8	0	BX	0	3.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	490.4	0	BX	0	3.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	491.1	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	491.7	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	492.3	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	492.9	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	493.5	0	BX	0	3.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	494.1	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	494.7	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	495.4	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	496.0	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	496.6	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	497.2	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	497.8	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	498.4	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	499.0	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	499.6	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	500.3	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	500.9	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	501.5	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	502.1	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	502.7	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	503.3	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	503.9	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	504.5	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	505.2	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	505.8	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	506.4	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	507.0	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	507.6	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	508.2	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	508.8	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	509.4	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	510.1	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	510.7	0	BX	0	3.52	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	511.3	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	511.9	0	BX	0	3.51	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	512.5	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	513.1	0	BX	0	3.50	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	513.7	0	BX	0	3.48	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	514.3	0	BX	0	3.48	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	515.0	0	BX	0	3.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	515.6	0	BX	0	3.48	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	516.2	0	BX	0	3.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	516.8	0	BX	0	3.48	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	517.4	0	BX	0	3.49	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	518.0	0	BX	0	3.48	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	518.6	0	BX	0	3.48	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	519.2	0	BX	0	3.47	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	519.9	0	BX	0	3.47	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	520.5	0	BX	0	3.47	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	521.1	0	BX	0	3.46	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	521.7	0	BX	0	3.48	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	522.3	0	BX	0	3.46	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	522.9	0	BX	0	3.48	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	523.5	0	BX	0	3.47	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	524.1	0	BX	0	3.47	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	524.7	0	BX	0	3.46	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	525.4	0	BX	0	3.46	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	526.0	0	BX	0	3.46	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	526.6	0	BX	0	3.46	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	527.2	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	527.8	0	BX	0	3.46	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	528.4	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	529.0	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	529.6	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	530.2	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	530.9	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	531.5	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	532.1	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	532.7	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	533.3	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	533.9	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	534.5	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	535.1	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	535.7	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	536.3	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	537.0	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	537.6	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	538.2	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	538.8	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	539.4	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	540.0	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	540.6	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	541.2	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	541.8	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	542.4	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	543.1	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	543.7	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	544.3	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	544.9	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	545.5	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	546.1	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	546.7	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	547.3	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	547.9	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	548.5	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	549.2	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	549.8	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	550.4	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	551.0	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	551.6	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	552.2	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	552.8	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	553.4	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	554.0	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	554.6	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	555.2	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	555.9	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	556.5	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	557.1	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	557.7	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	558.3	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	558.9	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	559.5	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	560.1	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	560.7	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	561.3	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	561.9	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	562.6	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	563.2	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	563.8	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	564.4	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	565.0	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	565.6	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	566.2	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	566.8	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	567.4	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	568.0	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	568.6	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	569.2	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	569.8	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	570.5	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	571.1	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	571.7	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	572.3	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	572.9	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	573.5	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	574.1	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	574.7	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	575.3	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	575.9	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	576.5	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	577.1	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	577.7	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	578.4	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	579.0	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	579.6	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	580.2	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	580.8	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	581.4	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	582.0	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	582.6	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	583.2	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	583.8	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	584.4	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	585.0	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	585.6	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	586.2	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	586.9	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	587.5	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	588.1	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	588.7	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	589.3	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	589.9	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	590.5	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	591.1	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	591.7	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	592.3	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	592.9	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	593.5	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	594.1	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	594.7	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	595.3	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	596.0	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	596.6	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	597.2	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	597.8	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	598.4	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	599.0	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	599.6	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	600.2	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	600.8	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	601.4	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	602.0	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	602.6	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	603.2	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	603.8	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	604.4	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	605.0	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	605.6	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	606.3	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	606.9	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	607.5	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	608.1	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	608.7	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	609.3	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	609.9	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	610.5	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	611.1	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	611.7	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	612.3	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	612.9	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	613.5	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	614.1	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	614.7	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	615.3	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	615.9	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	616.5	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	617.1	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	617.7	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	618.3	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	619.0	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	619.6	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	620.2	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	620.8	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	621.4	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	622.0	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	622.6	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	623.2	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	623.8	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	624.4	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	625.0	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	625.6	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	626.2	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	626.8	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	627.4	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	628.0	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	628.6	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	629.2	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	629.8	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	630.4	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	631.0	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	631.6	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	632.2	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	632.8	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	633.4	0	BX	0	3.46	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	634.1	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	634.7	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	635.3	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	635.9	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	636.5	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	637.1	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	637.7	0	BX	0	3.45	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	638.3	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	638.9	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	639.5	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	640.1	0	BX	0	3.44	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	640.7	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	641.3	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	641.9	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	642.5	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	643.1	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	643.7	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	644.3	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	644.9	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	645.5	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	646.1	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	646.7	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	647.3	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	647.9	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	648.5	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	649.1	0	BX	0	3.43	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	649.7	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	650.3	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	650.9	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	651.5	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	652.1	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	652.7	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	653.3	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	653.9	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	654.5	0	BX	0	3.42	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	655.1	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	655.7	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	656.3	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	657.0	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	657.6	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	658.2	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	658.8	0	BX	0	3.41	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	659.4	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	660.0	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	660.6	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	661.2	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	661.8	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	662.4	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	663.0	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	663.6	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	664.2	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	664.8	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	665.4	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	666.0	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	666.6	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	667.2	0	BX	0	3.39	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	667.8	0	BX	0	3.40	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	668.4	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	669.0	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	669.6	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	670.2	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	670.8	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	671.4	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	672.0	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	672.6	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	673.2	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	673.8	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	674.4	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	675.0	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	675.6	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	676.2	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	676.8	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	677.4	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	678.0	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	678.6	0	BX	0	3.38	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	679.2	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	679.8	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	680.4	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	681.0	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	681.6	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	682.2	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	682.8	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	683.4	0	BX	0	3.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	684.0	0	BX	0	3.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	684.6	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	685.2	0	BX	0	3.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	685.8	0	BX	0	3.35	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	686.4	0	BX	0	3.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	687.0	0	BX	0	3.37	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	687.6	0	BX	0	3.35	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	688.2	0	BX	0	3.35	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	688.8	0	BX	0	3.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	689.4	0	BX	0	3.35	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	690.0	0	BX	0	3.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	690.6	0	BX	0	3.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	691.2	0	BX	0	3.35	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	691.8	0	BX	0	3.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	692.4	0	BX	0	3.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	693.0	0	BX	0	3.35	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	693.6	0	BX	0	3.36	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	694.2	0	BX	0	3.35	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	694.8	0	BX	0	3.34	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	695.4	0	BX	0	3.34	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	696.0	0	BX	0	3.33	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	696.6	0	BX	0	3.33	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	697.2	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	697.8	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	698.4	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	699.0	0	BX	0	3.32	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	699.6	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	700.2	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	700.8	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	701.4	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	702.0	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	702.6	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	703.2	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	703.8	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	704.4	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	705.0	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	705.6	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	706.1	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	706.7	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	707.3	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	707.9	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	708.5	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	709.1	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	709.7	0	BX	0	3.32	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	710.3	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	710.9	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	711.5	0	BX	0	3.32	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	712.1	0	BX	0	3.32	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	712.7	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	713.3	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	713.9	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	714.5	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	715.1	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	715.7	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	716.3	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	716.9	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	717.5	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	718.1	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	718.7	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	719.3	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	719.9	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	720.5	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	721.1	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	721.7	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	722.3	0	BX	0	3.32	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	722.9	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	723.5	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	724.1	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	724.7	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	725.3	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	725.9	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	726.5	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	727.1	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	727.7	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	728.3	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	728.8	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	729.4	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	730.0	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	730.6	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	731.2	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	731.8	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	732.4	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	733.0	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	733.6	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	734.2	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	734.8	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	735.4	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	736.0	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	736.6	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	737.2	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	737.8	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	738.4	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	739.0	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	739.6	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	740.2	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	740.8	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	741.4	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	742.0	0	BX	0	3.29	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	742.6	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	743.2	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	743.8	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	744.3	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	744.9	0	BX	0	3.32	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	745.5	0	BX	0	3.33	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	746.1	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	746.7	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	747.3	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	747.9	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	748.5	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	749.1	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	749.7	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	750.3	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	750.9	0	BX	0	3.32	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	751.5	0	BX	0	3.32	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	752.1	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	752.7	0	BX	0	3.32	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	753.3	0	BX	0	3.32	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	753.9	0	BX	0	3.32	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	754.5	0	BX	0	3.32	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	755.1	0	BX	0	3.32	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	755.7	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	756.2	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	756.8	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	757.4	0	BX	0	3.31	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	758.0	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	758.6	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	759.2	0	BX	0	3.30	0
@3571__1996522	001	C	02/06/1996	01:37	166.0000	44.3000	0	759.8	0	BX	0	3.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	0.6	0	BX	0	12.67	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	1.3	0	BX	0	12.43	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	1.9	0	BX	0	12.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	2.6	0	BX	0	12.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	3.2	0	BX	0	12.35	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	3.9	0	BX	0	12.35	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	4.5	0	BX	0	12.34	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	5.2	0	BX	0	12.33	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	5.8	0	BX	0	12.32	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	6.5	0	BX	0	12.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	7.1	0	BX	0	12.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	7.8	0	BX	0	12.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	8.4	0	BX	0	12.29	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	9.1	0	BX	0	12.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	9.7	0	BX	0	12.29	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	10.4	0	BX	0	12.28	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	11.0	0	BX	0	12.28	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	11.6	0	BX	0	12.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	12.3	0	BX	0	12.28	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	12.9	0	BX	0	12.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	13.6	0	BX	0	12.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	14.2	0	BX	0	12.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	14.9	0	BX	0	12.24	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	15.5	0	BX	0	12.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	16.2	0	BX	0	12.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	16.8	0	BX	0	12.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	17.5	0	BX	0	12.11	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	18.1	0	BX	0	12.01	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	18.8	0	BX	0	11.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	19.4	0	BX	0	11.79	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	20.0	0	BX	0	11.71	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	20.7	0	BX	0	11.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	21.3	0	BX	0	11.58	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	22.0	0	BX	0	11.51	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	22.6	0	BX	0	11.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	23.3	0	BX	0	11.20	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	23.9	0	BX	0	10.87	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	24.6	0	BX	0	10.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	25.2	0	BX	0	10.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	25.9	0	BX	0	10.11	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	26.5	0	BX	0	9.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	27.1	0	BX	0	9.80	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	27.8	0	BX	0	9.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	28.4	0	BX	0	9.57	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	29.1	0	BX	0	9.46	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	29.7	0	BX	0	9.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	30.4	0	BX	0	9.33	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	31.0	0	BX	0	9.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	31.7	0	BX	0	8.87	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	32.3	0	BX	0	8.74	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	33.0	0	BX	0	8.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	33.6	0	BX	0	8.52	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	34.2	0	BX	0	8.40	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	34.9	0	BX	0	8.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	35.5	0	BX	0	8.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	36.2	0	BX	0	8.11	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	36.8	0	BX	0	7.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	37.5	0	BX	0	7.86	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	38.1	0	BX	0	7.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	38.8	0	BX	0	7.49	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	39.4	0	BX	0	7.46	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	40.0	0	BX	0	7.39	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	40.7	0	BX	0	7.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	41.3	0	BX	0	6.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	42.0	0	BX	0	6.53	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	42.6	0	BX	0	6.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	43.3	0	BX	0	5.86	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	43.9	0	BX	0	5.76	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	44.6	0	BX	0	5.74	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	45.2	0	BX	0	5.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	45.8	0	BX	0	5.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	46.5	0	BX	0	5.60	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	47.1	0	BX	0	5.49	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	47.8	0	BX	0	5.41	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	48.4	0	BX	0	5.33	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	49.1	0	BX	0	5.23	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	49.7	0	BX	0	5.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	50.4	0	BX	0	5.16	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	51.0	0	BX	0	5.12	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	51.6	0	BX	0	5.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	52.3	0	BX	0	5.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	52.9	0	BX	0	5.01	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	53.6	0	BX	0	4.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	54.2	0	BX	0	4.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	54.9	0	BX	0	4.91	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	55.5	0	BX	0	4.86	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	56.1	0	BX	0	4.85	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	56.8	0	BX	0	4.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	57.4	0	BX	0	4.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	58.1	0	BX	0	4.71	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	58.7	0	BX	0	4.69	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	59.4	0	BX	0	4.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	60.0	0	BX	0	4.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	60.6	0	BX	0	4.58	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	61.3	0	BX	0	4.53	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	61.9	0	BX	0	4.48	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	62.6	0	BX	0	4.43	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	63.2	0	BX	0	4.40	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	63.9	0	BX	0	4.34	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	64.5	0	BX	0	4.32	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	65.1	0	BX	0	4.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	65.8	0	BX	0	4.26	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	66.4	0	BX	0	4.26	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	67.1	0	BX	0	4.26	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	67.7	0	BX	0	4.24	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	68.4	0	BX	0	4.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	69.0	0	BX	0	4.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	69.6	0	BX	0	4.26	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	70.3	0	BX	0	4.28	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	70.9	0	BX	0	4.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	71.6	0	BX	0	4.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	72.2	0	BX	0	4.29	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	72.9	0	BX	0	4.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	73.5	0	BX	0	4.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	74.1	0	BX	0	4.29	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	74.8	0	BX	0	4.26	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	75.4	0	BX	0	4.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	76.1	0	BX	0	4.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	76.7	0	BX	0	4.28	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	77.4	0	BX	0	4.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	78.0	0	BX	0	4.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	78.6	0	BX	0	4.23	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	79.3	0	BX	0	4.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	79.9	0	BX	0	4.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	80.6	0	BX	0	4.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	81.2	0	BX	0	4.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	81.8	0	BX	0	4.11	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	82.5	0	BX	0	4.07	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	83.1	0	BX	0	4.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	83.8	0	BX	0	4.02	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	84.4	0	BX	0	4.00	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	85.1	0	BX	0	3.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	85.7	0	BX	0	3.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	86.3	0	BX	0	3.94	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	87.0	0	BX	0	3.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	87.6	0	BX	0	3.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	88.3	0	BX	0	3.81	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	88.9	0	BX	0	3.79	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	89.5	0	BX	0	3.80	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	90.2	0	BX	0	3.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	90.8	0	BX	0	3.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	91.5	0	BX	0	3.79	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	92.1	0	BX	0	3.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	92.7	0	BX	0	3.76	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	93.4	0	BX	0	3.78	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	94.0	0	BX	0	3.87	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	94.7	0	BX	0	3.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	95.3	0	BX	0	3.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	96.0	0	BX	0	4.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	96.6	0	BX	0	4.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	97.2	0	BX	0	4.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	97.9	0	BX	0	4.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	98.5	0	BX	0	4.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	99.2	0	BX	0	4.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	99.8	0	BX	0	4.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	100.4	0	BX	0	4.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	101.1	0	BX	0	4.01	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	101.7	0	BX	0	3.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	102.4	0	BX	0	3.81	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	103.0	0	BX	0	3.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	103.6	0	BX	0	3.60	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	104.3	0	BX	0	3.64	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	104.9	0	BX	0	3.74	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	105.6	0	BX	0	3.76	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	106.2	0	BX	0	3.81	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	106.8	0	BX	0	3.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	107.5	0	BX	0	3.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	108.1	0	BX	0	3.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	108.8	0	BX	0	3.85	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	109.4	0	BX	0	3.88	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	110.0	0	BX	0	3.85	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	110.7	0	BX	0	3.82	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	111.3	0	BX	0	3.81	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	112.0	0	BX	0	3.76	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	112.6	0	BX	0	3.67	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	113.2	0	BX	0	3.59	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	113.9	0	BX	0	3.55	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	114.5	0	BX	0	3.52	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	115.2	0	BX	0	3.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	115.8	0	BX	0	3.64	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	116.4	0	BX	0	3.64	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	117.1	0	BX	0	3.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	117.7	0	BX	0	3.62	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	118.4	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	119.0	0	BX	0	3.68	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	119.6	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	120.3	0	BX	0	3.67	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	120.9	0	BX	0	3.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	121.5	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	122.2	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	122.8	0	BX	0	3.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	123.5	0	BX	0	3.60	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	124.1	0	BX	0	3.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	124.7	0	BX	0	3.59	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	125.4	0	BX	0	3.55	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	126.0	0	BX	0	3.59	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	126.7	0	BX	0	3.62	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	127.3	0	BX	0	3.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	127.9	0	BX	0	3.62	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	128.6	0	BX	0	3.62	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	129.2	0	BX	0	3.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	129.9	0	BX	0	3.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	130.5	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	131.1	0	BX	0	3.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	131.8	0	BX	0	3.62	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	132.4	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	133.0	0	BX	0	3.64	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	133.7	0	BX	0	3.69	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	134.3	0	BX	0	3.68	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	135.0	0	BX	0	3.67	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	135.6	0	BX	0	3.74	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	136.2	0	BX	0	3.73	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	136.9	0	BX	0	3.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	137.5	0	BX	0	3.69	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	138.2	0	BX	0	3.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	138.8	0	BX	0	3.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	139.4	0	BX	0	3.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	140.1	0	BX	0	3.71	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	140.7	0	BX	0	3.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	141.3	0	BX	0	3.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	142.0	0	BX	0	3.69	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	142.6	0	BX	0	3.67	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	143.3	0	BX	0	3.69	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	143.9	0	BX	0	3.71	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	144.5	0	BX	0	3.73	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	145.2	0	BX	0	3.74	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	145.8	0	BX	0	3.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	146.4	0	BX	0	3.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	147.1	0	BX	0	3.75	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	147.7	0	BX	0	3.76	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	148.4	0	BX	0	3.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	149.0	0	BX	0	3.75	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	149.6	0	BX	0	3.73	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	150.3	0	BX	0	3.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	150.9	0	BX	0	3.68	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	151.5	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	152.2	0	BX	0	3.62	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	152.8	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	153.4	0	BX	0	3.69	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	154.1	0	BX	0	3.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	154.7	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	155.4	0	BX	0	3.64	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	156.0	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	156.6	0	BX	0	3.68	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	157.3	0	BX	0	3.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	157.9	0	BX	0	3.64	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	158.5	0	BX	0	3.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	159.2	0	BX	0	3.56	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	159.8	0	BX	0	3.50	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	160.5	0	BX	0	3.45	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	161.1	0	BX	0	3.40	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	161.7	0	BX	0	3.38	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	162.4	0	BX	0	3.39	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	163.0	0	BX	0	3.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	163.6	0	BX	0	3.34	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	164.3	0	BX	0	3.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	164.9	0	BX	0	3.28	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	165.5	0	BX	0	3.26	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	166.2	0	BX	0	3.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	166.8	0	BX	0	3.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	167.4	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	168.1	0	BX	0	3.18	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	168.7	0	BX	0	3.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	169.4	0	BX	0	3.20	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	170.0	0	BX	0	3.23	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	170.6	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	171.3	0	BX	0	3.18	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	171.9	0	BX	0	3.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	172.5	0	BX	0	3.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	173.2	0	BX	0	3.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	173.8	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	174.4	0	BX	0	3.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	175.1	0	BX	0	3.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	175.7	0	BX	0	3.15	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	176.3	0	BX	0	3.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	177.0	0	BX	0	3.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	177.6	0	BX	0	3.12	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	178.3	0	BX	0	3.11	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	178.9	0	BX	0	3.10	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	179.5	0	BX	0	3.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	180.2	0	BX	0	3.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	180.8	0	BX	0	3.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	181.4	0	BX	0	3.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	182.1	0	BX	0	3.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	182.7	0	BX	0	3.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	183.3	0	BX	0	3.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	184.0	0	BX	0	3.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	184.6	0	BX	0	3.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	185.2	0	BX	0	3.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	185.9	0	BX	0	3.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	186.5	0	BX	0	3.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	187.1	0	BX	0	3.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	187.8	0	BX	0	3.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	188.4	0	BX	0	3.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	189.0	0	BX	0	2.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	189.7	0	BX	0	2.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	190.3	0	BX	0	2.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	190.9	0	BX	0	2.90	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	191.6	0	BX	0	2.92	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	192.2	0	BX	0	2.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	192.9	0	BX	0	2.94	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	193.5	0	BX	0	3.10	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	194.1	0	BX	0	3.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	194.8	0	BX	0	3.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	195.4	0	BX	0	2.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	196.0	0	BX	0	3.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	196.7	0	BX	0	3.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	197.3	0	BX	0	3.00	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	197.9	0	BX	0	3.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	198.6	0	BX	0	3.54	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	199.2	0	BX	0	3.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	199.8	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	200.5	0	BX	0	3.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	201.1	0	BX	0	3.16	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	201.7	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	202.4	0	BX	0	3.28	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	203.0	0	BX	0	3.26	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	203.6	0	BX	0	3.07	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	204.3	0	BX	0	2.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	204.9	0	BX	0	2.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	205.5	0	BX	0	3.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	206.2	0	BX	0	3.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	206.8	0	BX	0	3.33	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	207.4	0	BX	0	3.62	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	208.1	0	BX	0	3.23	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	208.7	0	BX	0	3.07	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	209.3	0	BX	0	3.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	210.0	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	210.6	0	BX	0	3.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	211.2	0	BX	0	3.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	211.9	0	BX	0	3.57	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	212.5	0	BX	0	4.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	213.1	0	BX	0	3.54	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	213.8	0	BX	0	3.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	214.4	0	BX	0	3.62	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	215.0	0	BX	0	4.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	215.7	0	BX	0	3.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	216.3	0	BX	0	3.87	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	216.9	0	BX	0	4.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	217.6	0	BX	0	5.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	218.2	0	BX	0	3.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	218.8	0	BX	0	3.43	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	219.4	0	BX	0	3.51	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	220.1	0	BX	0	3.79	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	220.7	0	BX	0	3.26	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	221.3	0	BX	0	3.20	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	222.0	0	BX	0	3.10	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	222.6	0	BX	0	3.07	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	223.2	0	BX	0	3.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	223.9	0	BX	0	3.01	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	224.5	0	BX	0	2.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	225.1	0	BX	0	2.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	225.8	0	BX	0	2.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	226.4	0	BX	0	2.95	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	227.0	0	BX	0	2.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	227.7	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	228.3	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	228.9	0	BX	0	2.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	229.6	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	230.2	0	BX	0	2.94	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	230.8	0	BX	0	2.95	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	231.5	0	BX	0	2.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	232.1	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	232.7	0	BX	0	3.00	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	233.4	0	BX	0	2.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	234.0	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	234.6	0	BX	0	3.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	235.2	0	BX	0	3.02	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	235.9	0	BX	0	3.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	236.5	0	BX	0	3.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	237.1	0	BX	0	3.58	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	237.8	0	BX	0	3.18	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	238.4	0	BX	0	3.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	239.0	0	BX	0	3.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	239.7	0	BX	0	3.56	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	240.3	0	BX	0	3.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	240.9	0	BX	0	3.29	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	241.6	0	BX	0	3.26	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	242.2	0	BX	0	3.50	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	242.8	0	BX	0	3.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	243.4	0	BX	0	3.07	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	244.1	0	BX	0	2.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	244.7	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	245.3	0	BX	0	2.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	246.0	0	BX	0	2.85	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	246.6	0	BX	0	2.85	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	247.2	0	BX	0	2.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	247.9	0	BX	0	2.83	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	248.5	0	BX	0	2.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	249.1	0	BX	0	2.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	249.8	0	BX	0	2.92	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	250.4	0	BX	0	3.02	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	251.0	0	BX	0	2.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	251.6	0	BX	0	3.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	252.3	0	BX	0	3.14	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	252.9	0	BX	0	3.28	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	253.5	0	BX	0	3.51	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	254.2	0	BX	0	3.07	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	254.8	0	BX	0	3.51	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	255.4	0	BX	0	3.26	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	256.1	0	BX	0	3.83	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	256.7	0	BX	0	4.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	257.3	0	BX	0	3.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	257.9	0	BX	0	3.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	258.6	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	259.2	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	259.8	0	BX	0	2.92	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	260.5	0	BX	0	2.91	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	261.1	0	BX	0	2.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	261.7	0	BX	0	2.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	262.4	0	BX	0	2.75	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	263.0	0	BX	0	2.76	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	263.6	0	BX	0	2.74	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	264.2	0	BX	0	2.79	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	264.9	0	BX	0	2.86	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	265.5	0	BX	0	3.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	266.1	0	BX	0	2.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	266.8	0	BX	0	3.52	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	267.4	0	BX	0	3.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	268.0	0	BX	0	2.91	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	268.6	0	BX	0	2.95	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	269.3	0	BX	0	3.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	269.9	0	BX	0	3.00	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	270.5	0	BX	0	3.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	271.2	0	BX	0	3.02	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	271.8	0	BX	0	3.39	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	272.4	0	BX	0	3.45	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	273.0	0	BX	0	3.16	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	273.7	0	BX	0	3.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	274.3	0	BX	0	3.07	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	274.9	0	BX	0	3.23	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	275.6	0	BX	0	3.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	276.2	0	BX	0	3.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	276.8	0	BX	0	3.10	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	277.4	0	BX	0	3.24	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	278.1	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	278.7	0	BX	0	3.23	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	279.3	0	BX	0	3.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	280.0	0	BX	0	3.11	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	280.6	0	BX	0	3.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	281.2	0	BX	0	3.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	281.8	0	BX	0	3.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	282.5	0	BX	0	3.07	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	283.1	0	BX	0	3.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	283.7	0	BX	0	3.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	284.4	0	BX	0	3.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	285.0	0	BX	0	3.02	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	285.6	0	BX	0	3.01	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	286.2	0	BX	0	2.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	286.9	0	BX	0	2.95	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	287.5	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	288.1	0	BX	0	2.91	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	288.7	0	BX	0	2.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	289.4	0	BX	0	2.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	290.0	0	BX	0	2.85	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	290.6	0	BX	0	2.86	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	291.3	0	BX	0	2.87	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	291.9	0	BX	0	2.85	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	292.5	0	BX	0	2.82	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	293.1	0	BX	0	2.83	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	293.8	0	BX	0	2.82	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	294.4	0	BX	0	2.88	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	295.0	0	BX	0	2.88	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	295.7	0	BX	0	2.86	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	296.3	0	BX	0	2.92	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	296.9	0	BX	0	3.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	297.5	0	BX	0	3.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	298.2	0	BX	0	3.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	298.8	0	BX	0	2.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	299.4	0	BX	0	2.94	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	300.0	0	BX	0	2.94	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	300.7	0	BX	0	2.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	301.3	0	BX	0	2.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	301.9	0	BX	0	2.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	302.5	0	BX	0	3.01	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	303.2	0	BX	0	3.01	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	303.8	0	BX	0	3.02	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	304.4	0	BX	0	3.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	305.1	0	BX	0	3.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	305.7	0	BX	0	3.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	306.3	0	BX	0	3.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	306.9	0	BX	0	3.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	307.6	0	BX	0	3.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	308.2	0	BX	0	3.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	308.8	0	BX	0	3.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	309.4	0	BX	0	3.11	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	310.1	0	BX	0	3.11	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	310.7	0	BX	0	3.14	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	311.3	0	BX	0	3.15	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	311.9	0	BX	0	3.20	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	312.6	0	BX	0	3.20	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	313.2	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	313.8	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	314.4	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	315.1	0	BX	0	3.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	315.7	0	BX	0	3.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	316.3	0	BX	0	3.20	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	316.9	0	BX	0	3.20	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	317.6	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	318.2	0	BX	0	3.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	318.8	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	319.5	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	320.1	0	BX	0	3.20	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	320.7	0	BX	0	3.20	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	321.3	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	322.0	0	BX	0	3.18	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	322.6	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	323.2	0	BX	0	3.23	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	323.8	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	324.5	0	BX	0	3.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	325.1	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	325.7	0	BX	0	3.43	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	326.3	0	BX	0	3.57	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	327.0	0	BX	0	3.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	327.6	0	BX	0	3.26	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	328.2	0	BX	0	3.43	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	328.8	0	BX	0	3.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	329.5	0	BX	0	3.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	330.1	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	330.7	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	331.3	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	332.0	0	BX	0	3.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	332.6	0	BX	0	3.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	333.2	0	BX	0	3.12	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	333.8	0	BX	0	3.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	334.5	0	BX	0	3.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	335.1	0	BX	0	3.07	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	335.7	0	BX	0	3.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	336.3	0	BX	0	3.02	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	336.9	0	BX	0	3.00	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	337.6	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	338.2	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	338.8	0	BX	0	3.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	339.4	0	BX	0	3.24	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	340.1	0	BX	0	3.18	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	340.7	0	BX	0	3.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	341.3	0	BX	0	3.33	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	341.9	0	BX	0	3.55	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	342.6	0	BX	0	3.48	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	343.2	0	BX	0	3.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	343.8	0	BX	0	3.14	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	344.4	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	345.1	0	BX	0	3.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	345.7	0	BX	0	3.16	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	346.3	0	BX	0	3.35	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	346.9	0	BX	0	3.44	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	347.6	0	BX	0	3.26	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	348.2	0	BX	0	3.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	348.8	0	BX	0	3.20	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	349.4	0	BX	0	3.28	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	350.0	0	BX	0	3.59	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	350.7	0	BX	0	3.24	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	351.3	0	BX	0	3.46	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	351.9	0	BX	0	3.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	352.5	0	BX	0	3.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	353.2	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	353.8	0	BX	0	3.64	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	354.4	0	BX	0	3.41	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	355.0	0	BX	0	3.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	355.7	0	BX	0	3.33	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	356.3	0	BX	0	3.59	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	356.9	0	BX	0	3.16	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	357.5	0	BX	0	3.24	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	358.2	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	358.8	0	BX	0	3.12	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	359.4	0	BX	0	3.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	360.0	0	BX	0	3.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	360.6	0	BX	0	3.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	361.3	0	BX	0	3.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	361.9	0	BX	0	3.18	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	362.5	0	BX	0	3.12	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	363.1	0	BX	0	3.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	363.8	0	BX	0	3.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	364.4	0	BX	0	3.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	365.0	0	BX	0	3.39	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	365.6	0	BX	0	3.32	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	366.2	0	BX	0	3.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	366.9	0	BX	0	3.33	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	367.5	0	BX	0	3.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	368.1	0	BX	0	3.32	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	368.7	0	BX	0	3.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	369.4	0	BX	0	3.29	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	370.0	0	BX	0	3.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	370.6	0	BX	0	3.23	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	371.2	0	BX	0	3.24	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	371.8	0	BX	0	3.33	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	372.5	0	BX	0	3.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	373.1	0	BX	0	3.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	373.7	0	BX	0	3.35	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	374.3	0	BX	0	3.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	375.0	0	BX	0	3.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	375.6	0	BX	0	3.33	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	376.2	0	BX	0	3.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	376.8	0	BX	0	3.39	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	377.4	0	BX	0	3.39	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	378.1	0	BX	0	3.29	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	378.7	0	BX	0	3.38	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	379.3	0	BX	0	3.35	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	379.9	0	BX	0	3.42	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	380.5	0	BX	0	3.60	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	381.2	0	BX	0	3.43	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	381.8	0	BX	0	3.58	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	382.4	0	BX	0	3.51	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	383.0	0	BX	0	3.59	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	383.7	0	BX	0	3.46	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	384.3	0	BX	0	3.57	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	384.9	0	BX	0	3.51	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	385.5	0	BX	0	3.52	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	386.1	0	BX	0	3.51	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	386.8	0	BX	0	3.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	387.4	0	BX	0	3.38	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	388.0	0	BX	0	3.38	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	388.6	0	BX	0	3.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	389.2	0	BX	0	3.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	389.9	0	BX	0	3.43	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	390.5	0	BX	0	3.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	391.1	0	BX	0	3.40	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	391.7	0	BX	0	3.43	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	392.3	0	BX	0	3.88	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	393.0	0	BX	0	3.71	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	393.6	0	BX	0	3.52	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	394.2	0	BX	0	3.58	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	394.8	0	BX	0	3.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	395.4	0	BX	0	3.45	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	396.1	0	BX	0	3.34	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	396.7	0	BX	0	3.42	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	397.3	0	BX	0	3.32	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	397.9	0	BX	0	3.45	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	398.5	0	BX	0	3.53	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	399.2	0	BX	0	3.50	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	399.8	0	BX	0	3.54	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	400.4	0	BX	0	3.56	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	401.0	0	BX	0	3.68	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	401.6	0	BX	0	3.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	402.3	0	BX	0	3.83	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	402.9	0	BX	0	3.57	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	403.5	0	BX	0	3.39	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	404.1	0	BX	0	3.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	404.7	0	BX	0	4.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	405.4	0	BX	0	3.88	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	406.0	0	BX	0	3.73	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	406.6	0	BX	0	4.26	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	407.2	0	BX	0	3.85	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	407.8	0	BX	0	3.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	408.5	0	BX	0	4.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	409.1	0	BX	0	4.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	409.7	0	BX	0	3.80	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	410.3	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	410.9	0	BX	0	3.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	411.6	0	BX	0	3.53	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	412.2	0	BX	0	3.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	412.8	0	BX	0	3.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	413.4	0	BX	0	3.42	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	414.0	0	BX	0	3.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	414.6	0	BX	0	3.45	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	415.3	0	BX	0	3.56	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	415.9	0	BX	0	3.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	416.5	0	BX	0	3.38	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	417.1	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	417.7	0	BX	0	3.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	418.4	0	BX	0	3.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	419.0	0	BX	0	3.49	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	419.6	0	BX	0	3.46	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	420.2	0	BX	0	3.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	420.8	0	BX	0	3.56	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	421.5	0	BX	0	3.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	422.1	0	BX	0	3.35	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	422.7	0	BX	0	3.24	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	423.3	0	BX	0	3.23	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	423.9	0	BX	0	3.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	424.5	0	BX	0	3.39	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	425.2	0	BX	0	3.24	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	425.8	0	BX	0	3.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	426.4	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	427.0	0	BX	0	3.18	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	427.6	0	BX	0	3.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	428.3	0	BX	0	3.12	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	428.9	0	BX	0	3.10	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	429.5	0	BX	0	3.39	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	430.1	0	BX	0	3.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	430.7	0	BX	0	3.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	431.3	0	BX	0	3.29	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	432.0	0	BX	0	3.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	432.6	0	BX	0	3.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	433.2	0	BX	0	3.18	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	433.8	0	BX	0	3.10	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	434.4	0	BX	0	3.16	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	435.0	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	435.7	0	BX	0	3.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	436.3	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	436.9	0	BX	0	3.32	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	437.5	0	BX	0	2.94	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	438.1	0	BX	0	2.91	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	438.8	0	BX	0	3.33	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	439.4	0	BX	0	2.86	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	440.0	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	440.6	0	BX	0	2.88	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	441.2	0	BX	0	2.92	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	441.8	0	BX	0	2.83	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	442.5	0	BX	0	2.81	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	443.1	0	BX	0	2.86	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	443.7	0	BX	0	2.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	444.3	0	BX	0	2.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	444.9	0	BX	0	2.88	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	445.5	0	BX	0	2.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	446.2	0	BX	0	2.94	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	446.8	0	BX	0	2.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	447.4	0	BX	0	2.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	448.0	0	BX	0	3.01	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	448.6	0	BX	0	3.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	449.2	0	BX	0	3.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	449.9	0	BX	0	3.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	450.5	0	BX	0	3.12	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	451.1	0	BX	0	3.11	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	451.7	0	BX	0	3.11	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	452.3	0	BX	0	3.14	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	452.9	0	BX	0	3.16	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	453.6	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	454.2	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	454.8	0	BX	0	3.24	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	455.4	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	456.0	0	BX	0	3.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	456.6	0	BX	0	3.23	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	457.3	0	BX	0	3.20	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	457.9	0	BX	0	3.20	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	458.5	0	BX	0	3.16	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	459.1	0	BX	0	3.58	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	459.7	0	BX	0	3.38	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	460.3	0	BX	0	3.42	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	460.9	0	BX	0	3.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	461.6	0	BX	0	3.57	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	462.2	0	BX	0	3.43	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	462.8	0	BX	0	3.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	463.4	0	BX	0	3.34	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	464.0	0	BX	0	3.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	464.6	0	BX	0	3.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	465.3	0	BX	0	3.32	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	465.9	0	BX	0	3.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	466.5	0	BX	0	3.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	467.1	0	BX	0	3.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	467.7	0	BX	0	3.28	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	468.3	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	468.9	0	BX	0	3.25	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	469.6	0	BX	0	3.32	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	470.2	0	BX	0	3.26	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	470.8	0	BX	0	3.29	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	471.4	0	BX	0	3.34	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	472.0	0	BX	0	3.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	472.6	0	BX	0	3.42	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	473.3	0	BX	0	3.46	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	473.9	0	BX	0	3.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	474.5	0	BX	0	3.29	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	475.1	0	BX	0	3.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	475.7	0	BX	0	3.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	476.3	0	BX	0	3.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	476.9	0	BX	0	3.34	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	477.6	0	BX	0	3.62	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	478.2	0	BX	0	3.49	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	478.8	0	BX	0	3.48	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	479.4	0	BX	0	3.45	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	480.0	0	BX	0	3.43	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	480.6	0	BX	0	3.34	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	481.2	0	BX	0	3.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	481.9	0	BX	0	3.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	482.5	0	BX	0	3.14	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	483.1	0	BX	0	3.12	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	483.7	0	BX	0	3.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	484.3	0	BX	0	3.10	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	484.9	0	BX	0	3.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	485.5	0	BX	0	3.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	486.2	0	BX	0	3.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	486.8	0	BX	0	3.12	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	487.4	0	BX	0	3.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	488.0	0	BX	0	3.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	488.6	0	BX	0	3.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	489.2	0	BX	0	3.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	489.8	0	BX	0	3.28	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	490.4	0	BX	0	3.11	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	491.1	0	BX	0	3.16	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	491.7	0	BX	0	3.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	492.3	0	BX	0	3.23	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	492.9	0	BX	0	3.39	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	493.5	0	BX	0	3.56	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	494.1	0	BX	0	3.53	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	494.7	0	BX	0	3.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	495.4	0	BX	0	3.87	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	496.0	0	BX	0	3.45	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	496.6	0	BX	0	3.53	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	497.2	0	BX	0	3.49	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	497.8	0	BX	0	3.45	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	498.4	0	BX	0	3.35	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	499.0	0	BX	0	3.38	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	499.6	0	BX	0	3.35	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	500.3	0	BX	0	3.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	500.9	0	BX	0	3.38	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	501.5	0	BX	0	3.39	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	502.1	0	BX	0	3.50	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	502.7	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	503.3	0	BX	0	3.74	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	503.9	0	BX	0	4.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	504.5	0	BX	0	3.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	505.2	0	BX	0	4.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	505.8	0	BX	0	3.85	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	506.4	0	BX	0	3.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	507.0	0	BX	0	3.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	507.6	0	BX	0	3.62	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	508.2	0	BX	0	3.76	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	508.8	0	BX	0	3.64	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	509.4	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	510.1	0	BX	0	3.85	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	510.7	0	BX	0	3.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	511.3	0	BX	0	3.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	511.9	0	BX	0	3.79	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	512.5	0	BX	0	3.82	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	513.1	0	BX	0	3.80	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	513.7	0	BX	0	3.73	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	514.3	0	BX	0	3.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	515.0	0	BX	0	3.57	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	515.6	0	BX	0	3.50	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	516.2	0	BX	0	3.45	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	516.8	0	BX	0	3.45	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	517.4	0	BX	0	3.44	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	518.0	0	BX	0	3.41	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	518.6	0	BX	0	3.44	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	519.2	0	BX	0	3.42	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	519.9	0	BX	0	3.46	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	520.5	0	BX	0	3.45	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	521.1	0	BX	0	3.56	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	521.7	0	BX	0	3.52	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	522.3	0	BX	0	3.47	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	522.9	0	BX	0	3.45	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	523.5	0	BX	0	3.50	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	524.1	0	BX	0	3.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	524.7	0	BX	0	3.56	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	525.4	0	BX	0	3.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	526.0	0	BX	0	3.53	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	526.6	0	BX	0	3.50	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	527.2	0	BX	0	3.57	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	527.8	0	BX	0	3.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	528.4	0	BX	0	3.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	529.0	0	BX	0	3.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	529.6	0	BX	0	3.59	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	530.2	0	BX	0	3.74	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	530.9	0	BX	0	3.83	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	531.5	0	BX	0	4.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	532.1	0	BX	0	4.33	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	532.7	0	BX	0	4.80	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	533.3	0	BX	0	5.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	533.9	0	BX	0	5.14	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	534.5	0	BX	0	5.15	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	535.1	0	BX	0	5.14	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	535.7	0	BX	0	5.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	536.3	0	BX	0	5.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	537.0	0	BX	0	4.74	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	537.6	0	BX	0	4.86	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	538.2	0	BX	0	5.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	538.8	0	BX	0	5.00	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	539.4	0	BX	0	5.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	540.0	0	BX	0	5.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	540.6	0	BX	0	5.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	541.2	0	BX	0	4.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	541.8	0	BX	0	4.28	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	542.4	0	BX	0	4.11	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	543.1	0	BX	0	3.88	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	543.7	0	BX	0	3.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	544.3	0	BX	0	3.91	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	544.9	0	BX	0	3.76	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	545.5	0	BX	0	3.79	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	546.1	0	BX	0	3.91	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	546.7	0	BX	0	3.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	547.3	0	BX	0	3.94	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	547.9	0	BX	0	4.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	548.5	0	BX	0	4.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	549.2	0	BX	0	4.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	549.8	0	BX	0	4.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	550.4	0	BX	0	4.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	551.0	0	BX	0	3.78	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	551.6	0	BX	0	3.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	552.2	0	BX	0	3.32	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	552.8	0	BX	0	3.18	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	553.4	0	BX	0	3.12	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	554.0	0	BX	0	3.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	554.6	0	BX	0	3.07	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	555.2	0	BX	0	3.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	555.9	0	BX	0	3.00	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	556.5	0	BX	0	3.01	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	557.1	0	BX	0	2.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	557.7	0	BX	0	3.00	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	558.3	0	BX	0	2.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	558.9	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	559.5	0	BX	0	3.01	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	560.1	0	BX	0	3.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	560.7	0	BX	0	3.12	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	561.3	0	BX	0	3.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	561.9	0	BX	0	3.10	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	562.6	0	BX	0	3.12	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	563.2	0	BX	0	3.23	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	563.8	0	BX	0	3.22	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	564.4	0	BX	0	3.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	565.0	0	BX	0	3.21	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	565.6	0	BX	0	3.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	566.2	0	BX	0	3.18	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	566.8	0	BX	0	3.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	567.4	0	BX	0	3.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	568.0	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	568.6	0	BX	0	2.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	569.2	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	569.8	0	BX	0	2.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	570.5	0	BX	0	2.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	571.1	0	BX	0	3.01	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	571.7	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	572.3	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	572.9	0	BX	0	3.00	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	573.5	0	BX	0	3.01	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	574.1	0	BX	0	2.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	574.7	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	575.3	0	BX	0	3.00	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	575.9	0	BX	0	3.06	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	576.5	0	BX	0	3.01	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	577.1	0	BX	0	3.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	577.7	0	BX	0	2.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	578.4	0	BX	0	3.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	579.0	0	BX	0	2.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	579.6	0	BX	0	3.12	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	580.2	0	BX	0	3.05	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	580.8	0	BX	0	2.95	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	581.4	0	BX	0	3.02	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	582.0	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	582.6	0	BX	0	2.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	583.2	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	583.8	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	584.4	0	BX	0	3.10	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	585.0	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	585.6	0	BX	0	2.92	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	586.2	0	BX	0	2.92	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	586.9	0	BX	0	2.82	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	587.5	0	BX	0	2.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	588.1	0	BX	0	2.75	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	588.7	0	BX	0	2.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	589.3	0	BX	0	2.69	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	589.9	0	BX	0	2.69	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	590.5	0	BX	0	2.62	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	591.1	0	BX	0	2.59	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	591.7	0	BX	0	2.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	592.3	0	BX	0	2.59	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	592.9	0	BX	0	2.60	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	593.5	0	BX	0	2.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	594.1	0	BX	0	2.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	594.7	0	BX	0	2.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	595.3	0	BX	0	2.64	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	596.0	0	BX	0	2.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	596.6	0	BX	0	2.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	597.2	0	BX	0	2.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	597.8	0	BX	0	2.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	598.4	0	BX	0	2.58	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	599.0	0	BX	0	2.58	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	599.6	0	BX	0	2.56	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	600.2	0	BX	0	2.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	600.8	0	BX	0	2.53	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	601.4	0	BX	0	2.58	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	602.0	0	BX	0	2.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	602.6	0	BX	0	2.60	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	603.2	0	BX	0	2.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	603.8	0	BX	0	2.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	604.4	0	BX	0	2.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	605.0	0	BX	0	2.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	605.6	0	BX	0	2.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	606.3	0	BX	0	2.74	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	606.9	0	BX	0	2.74	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	607.5	0	BX	0	2.75	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	608.1	0	BX	0	2.76	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	608.7	0	BX	0	2.81	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	609.3	0	BX	0	2.82	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	609.9	0	BX	0	2.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	610.5	0	BX	0	2.81	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	611.1	0	BX	0	2.87	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	611.7	0	BX	0	2.87	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	612.3	0	BX	0	2.90	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	612.9	0	BX	0	2.91	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	613.5	0	BX	0	2.91	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	614.1	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	614.7	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	615.3	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	615.9	0	BX	0	2.91	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	616.5	0	BX	0	2.92	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	617.1	0	BX	0	2.91	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	617.7	0	BX	0	2.88	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	618.3	0	BX	0	2.88	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	619.0	0	BX	0	2.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	619.6	0	BX	0	2.88	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	620.2	0	BX	0	2.86	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	620.8	0	BX	0	2.82	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	621.4	0	BX	0	2.85	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	622.0	0	BX	0	2.86	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	622.6	0	BX	0	2.86	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	623.2	0	BX	0	2.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	623.8	0	BX	0	2.84	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	624.4	0	BX	0	2.85	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	625.0	0	BX	0	2.86	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	625.6	0	BX	0	2.87	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	626.2	0	BX	0	2.91	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	626.8	0	BX	0	2.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	627.4	0	BX	0	2.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	628.0	0	BX	0	2.90	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	628.6	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	629.2	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	629.8	0	BX	0	2.95	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	630.4	0	BX	0	2.91	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	631.0	0	BX	0	2.92	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	631.6	0	BX	0	2.87	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	632.2	0	BX	0	2.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	632.8	0	BX	0	2.94	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	633.4	0	BX	0	2.92	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	634.1	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	634.7	0	BX	0	2.94	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	635.3	0	BX	0	2.92	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	635.9	0	BX	0	2.95	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	636.5	0	BX	0	2.92	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	637.1	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	637.7	0	BX	0	2.95	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	638.3	0	BX	0	3.00	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	638.9	0	BX	0	3.11	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	639.5	0	BX	0	3.10	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	640.1	0	BX	0	3.00	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	640.7	0	BX	0	3.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	641.3	0	BX	0	2.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	641.9	0	BX	0	2.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	642.5	0	BX	0	2.92	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	643.1	0	BX	0	2.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	643.7	0	BX	0	2.95	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	644.3	0	BX	0	2.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	644.9	0	BX	0	2.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	645.5	0	BX	0	2.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	646.1	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	646.7	0	BX	0	2.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	647.3	0	BX	0	2.95	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	647.9	0	BX	0	2.88	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	648.5	0	BX	0	2.85	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	649.1	0	BX	0	2.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	649.7	0	BX	0	2.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	650.3	0	BX	0	2.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	650.9	0	BX	0	2.69	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	651.5	0	BX	0	2.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	652.1	0	BX	0	2.62	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	652.7	0	BX	0	2.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	653.3	0	BX	0	2.60	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	653.9	0	BX	0	2.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	654.5	0	BX	0	2.57	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	655.1	0	BX	0	2.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	655.7	0	BX	0	2.60	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	656.3	0	BX	0	2.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	657.0	0	BX	0	2.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	657.6	0	BX	0	2.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	658.2	0	BX	0	2.59	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	658.8	0	BX	0	2.60	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	659.4	0	BX	0	2.53	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	660.0	0	BX	0	2.57	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	660.6	0	BX	0	2.58	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	661.2	0	BX	0	2.54	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	661.8	0	BX	0	2.55	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	662.4	0	BX	0	2.56	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	663.0	0	BX	0	2.55	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	663.6	0	BX	0	2.54	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	664.2	0	BX	0	2.56	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	664.8	0	BX	0	2.57	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	665.4	0	BX	0	2.57	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	666.0	0	BX	0	2.57	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	666.6	0	BX	0	2.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	667.2	0	BX	0	2.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	667.8	0	BX	0	2.53	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	668.4	0	BX	0	2.49	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	669.0	0	BX	0	2.55	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	669.6	0	BX	0	2.53	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	670.2	0	BX	0	2.52	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	670.8	0	BX	0	2.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	671.4	0	BX	0	2.58	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	672.0	0	BX	0	2.57	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	672.6	0	BX	0	2.48	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	673.2	0	BX	0	2.52	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	673.8	0	BX	0	2.47	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	674.4	0	BX	0	2.46	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	675.0	0	BX	0	2.43	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	675.6	0	BX	0	2.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	676.2	0	BX	0	2.44	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	676.8	0	BX	0	2.47	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	677.4	0	BX	0	2.46	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	678.0	0	BX	0	2.45	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	678.6	0	BX	0	2.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	679.2	0	BX	0	2.38	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	679.8	0	BX	0	2.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	680.4	0	BX	0	2.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	681.0	0	BX	0	2.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	681.6	0	BX	0	2.34	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	682.2	0	BX	0	2.34	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	682.8	0	BX	0	2.29	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	683.4	0	BX	0	2.31	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	684.0	0	BX	0	2.28	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	684.6	0	BX	0	2.23	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	685.2	0	BX	0	2.24	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	685.8	0	BX	0	2.24	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	686.4	0	BX	0	2.14	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	687.0	0	BX	0	2.16	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	687.6	0	BX	0	2.10	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	688.2	0	BX	0	2.09	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	688.8	0	BX	0	2.02	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	689.4	0	BX	0	2.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	690.0	0	BX	0	2.13	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	690.6	0	BX	0	2.11	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	691.2	0	BX	0	1.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	691.8	0	BX	0	2.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	692.4	0	BX	0	2.10	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	693.0	0	BX	0	2.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	693.6	0	BX	0	2.16	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	694.2	0	BX	0	2.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	694.8	0	BX	0	2.02	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	695.4	0	BX	0	1.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	696.0	0	BX	0	1.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	696.6	0	BX	0	1.94	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	697.2	0	BX	0	1.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	697.8	0	BX	0	1.92	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	698.4	0	BX	0	1.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	699.0	0	BX	0	1.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	699.6	0	BX	0	1.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	700.2	0	BX	0	1.91	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	700.8	0	BX	0	1.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	701.4	0	BX	0	1.97	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	702.0	0	BX	0	1.98	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	702.6	0	BX	0	2.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	703.2	0	BX	0	2.02	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	703.8	0	BX	0	2.04	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	704.4	0	BX	0	2.08	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	705.0	0	BX	0	2.19	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	705.6	0	BX	0	2.17	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	706.1	0	BX	0	2.23	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	706.7	0	BX	0	2.27	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	707.3	0	BX	0	2.30	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	707.9	0	BX	0	2.36	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	708.5	0	BX	0	2.34	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	709.1	0	BX	0	2.35	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	709.7	0	BX	0	2.41	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	710.3	0	BX	0	2.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	710.9	0	BX	0	2.35	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	711.5	0	BX	0	2.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	712.1	0	BX	0	2.38	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	712.7	0	BX	0	2.44	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	713.3	0	BX	0	2.44	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	713.9	0	BX	0	2.44	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	714.5	0	BX	0	2.47	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	715.1	0	BX	0	2.44	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	715.7	0	BX	0	2.45	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	716.3	0	BX	0	2.43	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	716.9	0	BX	0	2.40	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	717.5	0	BX	0	2.37	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	718.1	0	BX	0	2.39	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	718.7	0	BX	0	2.44	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	719.3	0	BX	0	2.39	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	719.9	0	BX	0	2.41	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	720.5	0	BX	0	2.41	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	721.1	0	BX	0	2.43	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	721.7	0	BX	0	2.47	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	722.3	0	BX	0	2.49	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	722.9	0	BX	0	2.49	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	723.5	0	BX	0	2.51	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	724.1	0	BX	0	2.54	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	724.7	0	BX	0	2.59	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	725.3	0	BX	0	2.54	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	725.9	0	BX	0	2.58	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	726.5	0	BX	0	2.64	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	727.1	0	BX	0	2.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	727.7	0	BX	0	2.68	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	728.3	0	BX	0	2.68	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	728.8	0	BX	0	2.58	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	729.4	0	BX	0	2.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	730.0	0	BX	0	2.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	730.6	0	BX	0	2.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	731.2	0	BX	0	2.71	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	731.8	0	BX	0	2.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	732.4	0	BX	0	2.67	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	733.0	0	BX	0	2.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	733.6	0	BX	0	2.68	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	734.2	0	BX	0	2.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	734.8	0	BX	0	2.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	735.4	0	BX	0	2.69	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	736.0	0	BX	0	2.68	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	736.6	0	BX	0	2.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	737.2	0	BX	0	2.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	737.8	0	BX	0	2.67	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	738.4	0	BX	0	2.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	739.0	0	BX	0	2.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	739.6	0	BX	0	2.67	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	740.2	0	BX	0	2.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	740.8	0	BX	0	2.71	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	741.4	0	BX	0	2.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	742.0	0	BX	0	2.69	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	742.6	0	BX	0	2.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	743.2	0	BX	0	2.70	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	743.8	0	BX	0	2.65	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	744.3	0	BX	0	2.67	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	744.9	0	BX	0	2.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	745.5	0	BX	0	2.63	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	746.1	0	BX	0	2.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	746.7	0	BX	0	2.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	747.3	0	BX	0	2.85	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	747.9	0	BX	0	2.77	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	748.5	0	BX	0	2.61	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	749.1	0	BX	0	2.64	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	749.7	0	BX	0	2.80	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	750.3	0	BX	0	2.72	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	750.9	0	BX	0	2.75	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	751.5	0	BX	0	2.66	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	752.1	0	BX	0	2.76	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	752.7	0	BX	0	2.75	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	753.3	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	753.9	0	BX	0	2.96	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	754.5	0	BX	0	2.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	755.1	0	BX	0	2.89	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	755.7	0	BX	0	2.99	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	756.2	0	BX	0	3.42	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	756.8	0	BX	0	3.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	757.4	0	BX	0	3.03	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	758.0	0	BX	0	3.02	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	758.6	0	BX	0	2.90	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	759.2	0	BX	0	2.93	0
@3571__1996523	001	C	08/06/1996	17:22	165.3000	44.2000	0	759.8	0	BX	0	2.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	0.6	0	BX	0	12.64	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	1.3	0	BX	0	12.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	1.9	0	BX	0	12.33	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	2.6	0	BX	0	12.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	3.2	0	BX	0	12.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	3.9	0	BX	0	12.31	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	4.5	0	BX	0	12.30	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	5.2	0	BX	0	12.29	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	5.8	0	BX	0	12.30	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	6.5	0	BX	0	12.29	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	7.1	0	BX	0	12.27	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	7.8	0	BX	0	12.25	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	8.4	0	BX	0	12.23	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	9.1	0	BX	0	12.24	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	9.7	0	BX	0	12.23	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	10.4	0	BX	0	12.22	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	11.0	0	BX	0	12.24	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	11.6	0	BX	0	12.23	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	12.3	0	BX	0	12.22	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	12.9	0	BX	0	12.22	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	13.6	0	BX	0	12.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	14.2	0	BX	0	12.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	14.9	0	BX	0	12.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	15.5	0	BX	0	12.19	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	16.2	0	BX	0	12.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	16.8	0	BX	0	12.06	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	17.5	0	BX	0	11.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	18.1	0	BX	0	11.56	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	18.8	0	BX	0	11.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	19.4	0	BX	0	11.31	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	20.0	0	BX	0	11.29	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	20.7	0	BX	0	11.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	21.3	0	BX	0	11.22	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	22.0	0	BX	0	11.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	22.6	0	BX	0	11.16	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	23.3	0	BX	0	11.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	23.9	0	BX	0	11.12	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	24.6	0	BX	0	11.10	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	25.2	0	BX	0	11.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	25.9	0	BX	0	11.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	26.5	0	BX	0	11.06	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	27.1	0	BX	0	11.05	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	27.8	0	BX	0	11.04	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	28.4	0	BX	0	11.03	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	29.1	0	BX	0	11.02	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	29.7	0	BX	0	11.00	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	30.4	0	BX	0	10.99	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	31.0	0	BX	0	10.98	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	31.7	0	BX	0	10.96	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	32.3	0	BX	0	10.88	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	33.0	0	BX	0	10.76	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	33.6	0	BX	0	10.59	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	34.2	0	BX	0	10.60	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	34.9	0	BX	0	10.58	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	35.5	0	BX	0	10.64	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	36.2	0	BX	0	10.57	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	36.8	0	BX	0	10.52	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	37.5	0	BX	0	10.22	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	38.1	0	BX	0	9.88	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	38.8	0	BX	0	9.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	39.4	0	BX	0	8.76	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	40.0	0	BX	0	7.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	40.7	0	BX	0	7.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	41.3	0	BX	0	7.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	42.0	0	BX	0	7.25	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	42.6	0	BX	0	7.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	43.3	0	BX	0	7.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	43.9	0	BX	0	7.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	44.6	0	BX	0	7.43	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	45.2	0	BX	0	7.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	45.8	0	BX	0	7.42	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	46.5	0	BX	0	7.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	47.1	0	BX	0	7.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	47.8	0	BX	0	7.35	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	48.4	0	BX	0	7.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	49.1	0	BX	0	7.33	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	49.7	0	BX	0	7.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	50.4	0	BX	0	7.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	51.0	0	BX	0	7.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	51.6	0	BX	0	7.52	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	52.3	0	BX	0	7.47	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	52.9	0	BX	0	7.49	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	53.6	0	BX	0	7.56	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	54.2	0	BX	0	7.45	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	54.9	0	BX	0	7.53	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	55.5	0	BX	0	7.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	56.1	0	BX	0	7.51	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	56.8	0	BX	0	7.58	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	57.4	0	BX	0	7.55	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	58.1	0	BX	0	7.55	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	58.7	0	BX	0	7.62	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	59.4	0	BX	0	7.63	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	60.0	0	BX	0	7.66	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	60.6	0	BX	0	7.56	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	61.3	0	BX	0	7.44	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	61.9	0	BX	0	7.60	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	62.6	0	BX	0	7.43	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	63.2	0	BX	0	7.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	63.9	0	BX	0	7.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	64.5	0	BX	0	7.42	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	65.1	0	BX	0	7.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	65.8	0	BX	0	7.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	66.4	0	BX	0	7.59	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	67.1	0	BX	0	7.88	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	67.7	0	BX	0	7.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	68.4	0	BX	0	7.85	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	69.0	0	BX	0	7.88	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	69.6	0	BX	0	8.11	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	70.3	0	BX	0	8.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	70.9	0	BX	0	8.35	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	71.6	0	BX	0	8.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	72.2	0	BX	0	8.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	72.9	0	BX	0	8.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	73.5	0	BX	0	8.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	74.1	0	BX	0	8.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	74.8	0	BX	0	8.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	75.4	0	BX	0	8.87	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	76.1	0	BX	0	8.93	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	76.7	0	BX	0	8.87	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	77.4	0	BX	0	8.94	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	78.0	0	BX	0	9.02	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	78.6	0	BX	0	9.02	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	79.3	0	BX	0	9.04	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	79.9	0	BX	0	9.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	80.6	0	BX	0	9.12	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	81.2	0	BX	0	9.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	81.8	0	BX	0	9.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	82.5	0	BX	0	9.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	83.1	0	BX	0	9.19	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	83.8	0	BX	0	9.25	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	84.4	0	BX	0	9.24	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	85.1	0	BX	0	9.27	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	85.7	0	BX	0	9.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	86.3	0	BX	0	9.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	87.0	0	BX	0	9.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	87.6	0	BX	0	9.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	88.3	0	BX	0	9.68	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	88.9	0	BX	0	9.56	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	89.5	0	BX	0	9.57	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	90.2	0	BX	0	9.67	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	90.8	0	BX	0	9.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	91.5	0	BX	0	9.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	92.1	0	BX	0	9.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	92.7	0	BX	0	9.71	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	93.4	0	BX	0	9.94	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	94.0	0	BX	0	9.87	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	94.7	0	BX	0	9.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	95.3	0	BX	0	9.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	96.0	0	BX	0	9.87	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	96.6	0	BX	0	9.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	97.2	0	BX	0	9.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	97.9	0	BX	0	9.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	98.5	0	BX	0	9.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	99.2	0	BX	0	9.67	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	99.8	0	BX	0	9.76	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	100.4	0	BX	0	9.87	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	101.1	0	BX	0	10.06	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	101.7	0	BX	0	10.00	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	102.4	0	BX	0	10.05	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	103.0	0	BX	0	9.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	103.6	0	BX	0	10.04	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	104.3	0	BX	0	10.08	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	104.9	0	BX	0	10.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	105.6	0	BX	0	10.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	106.2	0	BX	0	10.92	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	106.8	0	BX	0	10.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	107.5	0	BX	0	10.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	108.1	0	BX	0	11.10	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	108.8	0	BX	0	11.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	109.4	0	BX	0	11.42	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	110.0	0	BX	0	11.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	110.7	0	BX	0	11.31	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	111.3	0	BX	0	11.27	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	112.0	0	BX	0	11.28	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	112.6	0	BX	0	11.29	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	113.2	0	BX	0	11.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	113.9	0	BX	0	11.42	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	114.5	0	BX	0	11.50	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	115.2	0	BX	0	11.59	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	115.8	0	BX	0	11.64	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	116.4	0	BX	0	11.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	117.1	0	BX	0	11.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	117.7	0	BX	0	11.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	118.4	0	BX	0	11.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	119.0	0	BX	0	11.78	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	119.6	0	BX	0	11.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	120.3	0	BX	0	11.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	120.9	0	BX	0	11.76	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	121.5	0	BX	0	11.80	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	122.2	0	BX	0	11.75	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	122.8	0	BX	0	11.75	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	123.5	0	BX	0	11.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	124.1	0	BX	0	11.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	124.7	0	BX	0	11.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	125.4	0	BX	0	11.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	126.0	0	BX	0	11.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	126.7	0	BX	0	11.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	127.3	0	BX	0	11.76	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	127.9	0	BX	0	11.78	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	128.6	0	BX	0	11.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	129.2	0	BX	0	11.78	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	129.9	0	BX	0	11.79	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	130.5	0	BX	0	11.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	131.1	0	BX	0	11.80	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	131.8	0	BX	0	11.84	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	132.4	0	BX	0	11.84	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	133.0	0	BX	0	11.85	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	133.7	0	BX	0	11.85	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	134.3	0	BX	0	11.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	135.0	0	BX	0	11.91	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	135.6	0	BX	0	11.91	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	136.2	0	BX	0	11.91	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	136.9	0	BX	0	11.91	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	137.5	0	BX	0	11.91	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	138.2	0	BX	0	11.91	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	138.8	0	BX	0	11.92	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	139.4	0	BX	0	11.96	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	140.1	0	BX	0	11.98	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	140.7	0	BX	0	12.00	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	141.3	0	BX	0	12.01	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	142.0	0	BX	0	12.01	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	142.6	0	BX	0	12.01	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	143.3	0	BX	0	12.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	143.9	0	BX	0	12.08	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	144.5	0	BX	0	12.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	145.2	0	BX	0	12.08	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	145.8	0	BX	0	12.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	146.4	0	BX	0	12.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	147.1	0	BX	0	12.10	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	147.7	0	BX	0	12.10	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	148.4	0	BX	0	12.06	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	149.0	0	BX	0	12.06	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	149.6	0	BX	0	12.06	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	150.3	0	BX	0	12.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	150.9	0	BX	0	12.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	151.5	0	BX	0	12.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	152.2	0	BX	0	12.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	152.8	0	BX	0	12.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	153.4	0	BX	0	12.06	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	154.1	0	BX	0	12.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	154.7	0	BX	0	12.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	155.4	0	BX	0	12.08	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	156.0	0	BX	0	12.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	156.6	0	BX	0	12.11	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	157.3	0	BX	0	12.12	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	157.9	0	BX	0	12.17	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	158.5	0	BX	0	12.19	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	159.2	0	BX	0	12.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	159.8	0	BX	0	12.24	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	160.5	0	BX	0	12.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	161.1	0	BX	0	12.31	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	161.7	0	BX	0	12.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	162.4	0	BX	0	12.45	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	163.0	0	BX	0	12.58	
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	163.6	0	BX	0	13.94	
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	164.3	0	BX	0	12.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	164.9	0	BX	0	12.10	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	165.5	0	BX	0	11.99	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	166.2	0	BX	0	11.87	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	166.8	0	BX	0	11.78	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	167.4	0	BX	0	11.71	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	168.1	0	BX	0	11.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	168.7	0	BX	0	11.64	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	169.4	0	BX	0	11.62	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	170.0	0	BX	0	11.62	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	170.6	0	BX	0	11.64	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	171.3	0	BX	0	11.66	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	171.9	0	BX	0	11.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	172.5	0	BX	0	11.75	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	173.2	0	BX	0	12.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	173.8	0	BX	0	12.16	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	174.4	0	BX	0	12.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	175.1	0	BX	0	12.24	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	175.7	0	BX	0	12.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	176.3	0	BX	0	12.27	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	177.0	0	BX	0	12.29	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	177.6	0	BX	0	12.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	178.3	0	BX	0	12.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	178.9	0	BX	0	12.43	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	179.5	0	BX	0	12.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	180.2	0	BX	0	12.52	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	180.8	0	BX	0	12.56	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	181.4	0	BX	0	12.61	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	182.1	0	BX	0	12.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	182.7	0	BX	0	12.80	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	183.3	0	BX	0	12.92	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	184.0	0	BX	0	13.00	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	184.6	0	BX	0	12.92	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	185.2	0	BX	0	12.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	185.9	0	BX	0	12.78	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	186.5	0	BX	0	12.84	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	187.1	0	BX	0	12.97	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	187.8	0	BX	0	12.93	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	188.4	0	BX	0	12.79	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	189.0	0	BX	0	12.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	189.7	0	BX	0	12.68	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	190.3	0	BX	0	12.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	190.9	0	BX	0	12.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	191.6	0	BX	0	12.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	192.2	0	BX	0	12.80	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	192.9	0	BX	0	12.76	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	193.5	0	BX	0	12.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	194.1	0	BX	0	12.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	194.8	0	BX	0	12.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	195.4	0	BX	0	12.75	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	196.0	0	BX	0	12.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	196.7	0	BX	0	12.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	197.3	0	BX	0	12.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	197.9	0	BX	0	12.70	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	198.6	0	BX	0	12.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	199.2	0	BX	0	12.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	199.8	0	BX	0	12.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	200.5	0	BX	0	12.75	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	201.1	0	BX	0	12.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	201.7	0	BX	0	12.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	202.4	0	BX	0	12.70	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	203.0	0	BX	0	12.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	203.6	0	BX	0	12.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	204.3	0	BX	0	12.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	204.9	0	BX	0	12.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	205.5	0	BX	0	12.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	206.2	0	BX	0	12.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	206.8	0	BX	0	12.70	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	207.4	0	BX	0	12.78	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	208.1	0	BX	0	12.94	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	208.7	0	BX	0	13.00	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	209.3	0	BX	0	12.92	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	210.0	0	BX	0	12.93	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	210.6	0	BX	0	12.87	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	211.2	0	BX	0	12.76	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	211.9	0	BX	0	12.80	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	212.5	0	BX	0	12.83	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	213.1	0	BX	0	12.91	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	213.8	0	BX	0	12.79	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	214.4	0	BX	0	12.76	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	215.0	0	BX	0	12.94	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	215.7	0	BX	0	12.83	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	216.3	0	BX	0	12.78	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	216.9	0	BX	0	12.84	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	217.6	0	BX	0	12.88	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	218.2	0	BX	0	12.86	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	218.8	0	BX	0	13.01	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	219.4	0	BX	0	13.04	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	220.1	0	BX	0	12.91	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	220.7	0	BX	0	12.98	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	221.3	0	BX	0	12.97	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	222.0	0	BX	0	12.93	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	222.6	0	BX	0	12.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	223.2	0	BX	0	12.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	223.9	0	BX	0	13.04	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	224.5	0	BX	0	13.05	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	225.1	0	BX	0	13.02	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	225.8	0	BX	0	13.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	226.4	0	BX	0	13.16	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	227.0	0	BX	0	13.22	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	227.7	0	BX	0	13.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	228.3	0	BX	0	13.22	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	228.9	0	BX	0	13.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	229.6	0	BX	0	13.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	230.2	0	BX	0	13.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	230.8	0	BX	0	13.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	231.5	0	BX	0	13.19	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	232.1	0	BX	0	13.14	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	232.7	0	BX	0	13.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	233.4	0	BX	0	13.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	234.0	0	BX	0	13.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	234.6	0	BX	0	13.14	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	235.2	0	BX	0	13.16	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	235.9	0	BX	0	13.12	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	236.5	0	BX	0	13.11	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	237.1	0	BX	0	13.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	237.8	0	BX	0	13.08	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	238.4	0	BX	0	13.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	239.0	0	BX	0	13.24	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	239.7	0	BX	0	13.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	240.3	0	BX	0	13.30	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	240.9	0	BX	0	13.16	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	241.6	0	BX	0	13.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	242.2	0	BX	0	13.33	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	242.8	0	BX	0	13.68	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	243.4	0	BX	0	13.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	244.1	0	BX	0	13.23	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	244.7	0	BX	0	13.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	245.3	0	BX	0	13.22	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	246.0	0	BX	0	13.25	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	246.6	0	BX	0	13.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	247.2	0	BX	0	13.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	247.9	0	BX	0	13.03	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	248.5	0	BX	0	13.04	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	249.1	0	BX	0	13.08	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	249.8	0	BX	0	13.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	250.4	0	BX	0	13.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	251.0	0	BX	0	13.16	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	251.6	0	BX	0	13.17	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	252.3	0	BX	0	13.29	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	252.9	0	BX	0	13.24	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	253.5	0	BX	0	13.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	254.2	0	BX	0	13.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	254.8	0	BX	0	13.24	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	255.4	0	BX	0	13.23	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	256.1	0	BX	0	13.22	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	256.7	0	BX	0	13.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	257.3	0	BX	0	13.17	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	257.9	0	BX	0	13.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	258.6	0	BX	0	13.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	259.2	0	BX	0	13.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	259.8	0	BX	0	13.43	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	260.5	0	BX	0	13.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	261.1	0	BX	0	13.30	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	261.7	0	BX	0	13.27	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	262.4	0	BX	0	13.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	263.0	0	BX	0	13.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	263.6	0	BX	0	13.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	264.2	0	BX	0	13.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	264.9	0	BX	0	13.17	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	265.5	0	BX	0	13.19	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	266.1	0	BX	0	13.25	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	266.8	0	BX	0	13.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	267.4	0	BX	0	13.31	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	268.0	0	BX	0	13.23	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	268.6	0	BX	0	13.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	269.3	0	BX	0	13.19	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	269.9	0	BX	0	13.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	270.5	0	BX	0	13.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	271.2	0	BX	0	13.23	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	271.8	0	BX	0	13.23	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	272.4	0	BX	0	13.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	273.0	0	BX	0	13.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	273.7	0	BX	0	13.25	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	274.3	0	BX	0	13.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	274.9	0	BX	0	13.50	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	275.6	0	BX	0	13.44	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	276.2	0	BX	0	13.35	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	276.8	0	BX	0	13.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	277.4	0	BX	0	13.29	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	278.1	0	BX	0	13.33	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	278.7	0	BX	0	13.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	279.3	0	BX	0	13.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	280.0	0	BX	0	13.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	280.6	0	BX	0	13.47	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	281.2	0	BX	0	13.54	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	281.8	0	BX	0	13.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	282.5	0	BX	0	13.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	283.1	0	BX	0	13.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	283.7	0	BX	0	13.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	284.4	0	BX	0	13.35	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	285.0	0	BX	0	13.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	285.6	0	BX	0	13.44	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	286.2	0	BX	0	13.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	286.9	0	BX	0	13.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	287.5	0	BX	0	13.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	288.1	0	BX	0	13.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	288.7	0	BX	0	13.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	289.4	0	BX	0	13.50	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	290.0	0	BX	0	13.71	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	290.6	0	BX	0	13.66	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	291.3	0	BX	0	13.51	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	291.9	0	BX	0	13.43	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	292.5	0	BX	0	13.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	293.1	0	BX	0	13.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	293.8	0	BX	0	13.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	294.4	0	BX	0	13.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	295.0	0	BX	0	13.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	295.7	0	BX	0	13.42	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	296.3	0	BX	0	13.59	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	296.9	0	BX	0	13.51	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	297.5	0	BX	0	13.45	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	298.2	0	BX	0	13.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	298.8	0	BX	0	13.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	299.4	0	BX	0	13.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	300.0	0	BX	0	13.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	300.7	0	BX	0	13.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	301.3	0	BX	0	13.33	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	301.9	0	BX	0	13.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	302.5	0	BX	0	13.33	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	303.2	0	BX	0	13.29	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	303.8	0	BX	0	13.31	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	304.4	0	BX	0	13.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	305.1	0	BX	0	13.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	305.7	0	BX	0	13.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	306.3	0	BX	0	13.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	306.9	0	BX	0	13.68	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	307.6	0	BX	0	13.63	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	308.2	0	BX	0	13.52	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	308.8	0	BX	0	13.44	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	309.4	0	BX	0	13.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	310.1	0	BX	0	13.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	310.7	0	BX	0	13.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	311.3	0	BX	0	13.61	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	311.9	0	BX	0	13.66	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	312.6	0	BX	0	13.47	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	313.2	0	BX	0	13.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	313.8	0	BX	0	13.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	314.4	0	BX	0	13.35	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	315.1	0	BX	0	13.33	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	315.7	0	BX	0	13.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	316.3	0	BX	0	13.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	316.9	0	BX	0	13.43	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	317.6	0	BX	0	13.54	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	318.2	0	BX	0	13.67	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	318.8	0	BX	0	13.53	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	319.5	0	BX	0	13.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	320.1	0	BX	0	13.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	320.7	0	BX	0	13.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	321.3	0	BX	0	13.35	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	322.0	0	BX	0	13.35	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	322.6	0	BX	0	13.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	323.2	0	BX	0	13.67	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	323.8	0	BX	0	13.58	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	324.5	0	BX	0	13.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	325.1	0	BX	0	13.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	325.7	0	BX	0	13.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	326.3	0	BX	0	13.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	327.0	0	BX	0	13.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	327.6	0	BX	0	13.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	328.2	0	BX	0	13.58	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	328.8	0	BX	0	13.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	329.5	0	BX	0	13.49	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	330.1	0	BX	0	13.44	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	330.7	0	BX	0	13.42	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	331.3	0	BX	0	13.45	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	332.0	0	BX	0	13.49	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	332.6	0	BX	0	13.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	333.2	0	BX	0	13.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	333.8	0	BX	0	13.56	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	334.5	0	BX	0	13.43	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	335.1	0	BX	0	13.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	335.7	0	BX	0	13.31	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	336.3	0	BX	0	13.31	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	336.9	0	BX	0	13.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	337.6	0	BX	0	13.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	338.2	0	BX	0	13.70	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	338.8	0	BX	0	13.78	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	339.4	0	BX	0	13.62	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	340.1	0	BX	0	13.50	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	340.7	0	BX	0	13.42	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	341.3	0	BX	0	13.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	341.9	0	BX	0	13.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	342.6	0	BX	0	13.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	343.2	0	BX	0	13.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	343.8	0	BX	0	13.52	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	344.4	0	BX	0	13.76	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	345.1	0	BX	0	13.63	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	345.7	0	BX	0	13.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	346.3	0	BX	0	13.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	346.9	0	BX	0	13.27	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	347.6	0	BX	0	13.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	348.2	0	BX	0	13.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	348.8	0	BX	0	13.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	349.4	0	BX	0	13.43	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	350.0	0	BX	0	13.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	350.7	0	BX	0	13.30	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	351.3	0	BX	0	13.14	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	351.9	0	BX	0	13.04	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	352.5	0	BX	0	12.97	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	353.2	0	BX	0	12.93	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	353.8	0	BX	0	12.98	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	354.4	0	BX	0	13.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	355.0	0	BX	0	13.23	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	355.7	0	BX	0	13.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	356.3	0	BX	0	13.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	356.9	0	BX	0	13.16	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	357.5	0	BX	0	13.19	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	358.2	0	BX	0	13.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	358.8	0	BX	0	13.47	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	359.4	0	BX	0	13.45	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	360.0	0	BX	0	13.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	360.6	0	BX	0	13.29	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	361.3	0	BX	0	13.29	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	361.9	0	BX	0	13.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	362.5	0	BX	0	13.56	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	363.1	0	BX	0	13.61	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	363.8	0	BX	0	13.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	364.4	0	BX	0	13.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	365.0	0	BX	0	13.30	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	365.6	0	BX	0	13.30	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	366.2	0	BX	0	13.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	366.9	0	BX	0	13.51	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	367.5	0	BX	0	13.66	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	368.1	0	BX	0	13.63	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	368.7	0	BX	0	13.49	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	369.4	0	BX	0	13.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	370.0	0	BX	0	13.42	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	370.6	0	BX	0	13.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	371.2	0	BX	0	13.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	371.8	0	BX	0	13.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	372.5	0	BX	0	13.55	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	373.1	0	BX	0	13.42	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	373.7	0	BX	0	13.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	374.3	0	BX	0	13.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	375.0	0	BX	0	13.51	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	375.6	0	BX	0	13.79	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	376.2	0	BX	0	13.64	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	376.8	0	BX	0	13.52	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	377.4	0	BX	0	13.53	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	378.1	0	BX	0	13.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	378.7	0	BX	0	14.02	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	379.3	0	BX	0	14.17	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	379.9	0	BX	0	14.33	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	380.5	0	BX	0	14.23	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	381.2	0	BX	0	14.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	381.8	0	BX	0	14.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	382.4	0	BX	0	14.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	383.0	0	BX	0	14.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	383.7	0	BX	0	14.54	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	384.3	0	BX	0	14.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	384.9	0	BX	0	14.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	385.5	0	BX	0	14.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	386.1	0	BX	0	14.58	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	386.8	0	BX	0	14.55	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	387.4	0	BX	0	14.57	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	388.0	0	BX	0	14.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	388.6	0	BX	0	15.08	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	389.2	0	BX	0	15.11	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	389.9	0	BX	0	14.88	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	390.5	0	BX	0	14.71	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	391.1	0	BX	0	14.57	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	391.7	0	BX	0	14.50	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	392.3	0	BX	0	14.45	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	393.0	0	BX	0	14.47	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	393.6	0	BX	0	14.57	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	394.2	0	BX	0	14.70	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	394.8	0	BX	0	14.91	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	395.4	0	BX	0	15.19	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	396.1	0	BX	0	15.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	396.7	0	BX	0	14.98	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	397.3	0	BX	0	14.79	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	397.9	0	BX	0	14.63	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	398.5	0	BX	0	14.49	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	399.2	0	BX	0	14.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	399.8	0	BX	0	14.30	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	400.4	0	BX	0	14.27	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	401.0	0	BX	0	14.49	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	401.6	0	BX	0	14.88	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	402.3	0	BX	0	15.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	402.9	0	BX	0	15.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	403.5	0	BX	0	15.12	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	404.1	0	BX	0	14.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	404.7	0	BX	0	14.78	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	405.4	0	BX	0	14.59	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	406.0	0	BX	0	14.44	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	406.6	0	BX	0	14.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	407.2	0	BX	0	14.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	407.8	0	BX	0	14.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	408.5	0	BX	0	14.11	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	409.1	0	BX	0	14.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	409.7	0	BX	0	14.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	410.3	0	BX	0	14.50	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	410.9	0	BX	0	14.55	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	411.6	0	BX	0	14.63	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	412.2	0	BX	0	14.79	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	412.8	0	BX	0	15.00	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	413.4	0	BX	0	15.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	414.0	0	BX	0	15.08	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	414.6	0	BX	0	15.05	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	415.3	0	BX	0	14.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	415.9	0	BX	0	14.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	416.5	0	BX	0	14.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	417.1	0	BX	0	14.60	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	417.7	0	BX	0	14.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	418.4	0	BX	0	14.70	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	419.0	0	BX	0	14.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	419.6	0	BX	0	14.56	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	420.2	0	BX	0	14.45	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	420.8	0	BX	0	14.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	421.5	0	BX	0	14.42	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	422.1	0	BX	0	14.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	422.7	0	BX	0	15.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	423.3	0	BX	0	15.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	423.9	0	BX	0	15.31	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	424.5	0	BX	0	15.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	425.2	0	BX	0	14.84	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	425.8	0	BX	0	14.67	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	426.4	0	BX	0	14.53	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	427.0	0	BX	0	14.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	427.6	0	BX	0	14.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	428.3	0	BX	0	14.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	428.9	0	BX	0	14.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	429.5	0	BX	0	14.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	430.1	0	BX	0	14.28	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	430.7	0	BX	0	14.17	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	431.3	0	BX	0	14.06	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	432.0	0	BX	0	13.99	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	432.6	0	BX	0	13.96	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	433.2	0	BX	0	14.03	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	433.8	0	BX	0	14.28	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	434.4	0	BX	0	14.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	435.0	0	BX	0	14.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	435.7	0	BX	0	14.68	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	436.3	0	BX	0	14.51	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	436.9	0	BX	0	14.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	437.5	0	BX	0	14.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	438.1	0	BX	0	14.12	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	438.8	0	BX	0	14.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	439.4	0	BX	0	14.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	440.0	0	BX	0	14.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	440.6	0	BX	0	14.45	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	441.2	0	BX	0	14.83	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	441.8	0	BX	0	15.33	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	442.5	0	BX	0	15.47	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	443.1	0	BX	0	15.30	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	443.7	0	BX	0	15.11	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	444.3	0	BX	0	14.99	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	444.9	0	BX	0	14.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	445.5	0	BX	0	14.78	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	446.2	0	BX	0	14.68	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	446.8	0	BX	0	14.57	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	447.4	0	BX	0	14.45	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	448.0	0	BX	0	14.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	448.6	0	BX	0	14.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	449.2	0	BX	0	14.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	449.9	0	BX	0	14.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	450.5	0	BX	0	15.50	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	451.1	0	BX	0	15.54	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	451.7	0	BX	0	15.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	452.3	0	BX	0	15.27	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	452.9	0	BX	0	15.02	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	453.6	0	BX	0	14.83	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	454.2	0	BX	0	14.67	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	454.8	0	BX	0	14.53	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	455.4	0	BX	0	14.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	456.0	0	BX	0	14.28	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	456.6	0	BX	0	14.16	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	457.3	0	BX	0	14.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	457.9	0	BX	0	14.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	458.5	0	BX	0	14.28	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	459.1	0	BX	0	14.30	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	459.7	0	BX	0	14.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	460.3	0	BX	0	14.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	460.9	0	BX	0	14.06	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	461.6	0	BX	0	14.00	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	462.2	0	BX	0	13.97	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	462.8	0	BX	0	14.04	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	463.4	0	BX	0	14.24	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	464.0	0	BX	0	14.30	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	464.6	0	BX	0	14.25	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	465.3	0	BX	0	14.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	465.9	0	BX	0	14.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	466.5	0	BX	0	14.11	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	467.1	0	BX	0	14.12	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	467.7	0	BX	0	14.23	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	468.3	0	BX	0	14.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	468.9	0	BX	0	14.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	469.6	0	BX	0	15.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	470.2	0	BX	0	15.01	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	470.8	0	BX	0	14.96	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	471.4	0	BX	0	14.91	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	472.0	0	BX	0	14.84	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	472.6	0	BX	0	14.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	473.3	0	BX	0	14.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	473.9	0	BX	0	14.59	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	474.5	0	BX	0	14.54	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	475.1	0	BX	0	14.55	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	475.7	0	BX	0	14.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	476.3	0	BX	0	14.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	476.9	0	BX	0	15.16	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	477.6	0	BX	0	15.31	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	478.2	0	BX	0	15.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	478.8	0	BX	0	15.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	479.4	0	BX	0	15.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	480.0	0	BX	0	15.04	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	480.6	0	BX	0	14.90	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	481.2	0	BX	0	14.80	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	481.9	0	BX	0	14.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	482.5	0	BX	0	14.68	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	483.1	0	BX	0	14.66	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	483.7	0	BX	0	14.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	484.3	0	BX	0	15.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	484.9	0	BX	0	15.42	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	485.5	0	BX	0	15.45	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	486.2	0	BX	0	15.35	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	486.8	0	BX	0	15.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	487.4	0	BX	0	15.16	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	488.0	0	BX	0	15.04	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	488.6	0	BX	0	14.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	489.2	0	BX	0	14.76	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	489.8	0	BX	0	14.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	490.4	0	BX	0	14.57	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	491.1	0	BX	0	14.51	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	491.7	0	BX	0	14.52	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	492.3	0	BX	0	14.70	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	492.9	0	BX	0	14.99	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	493.5	0	BX	0	15.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	494.1	0	BX	0	15.47	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	494.7	0	BX	0	15.55	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	495.4	0	BX	0	15.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	496.0	0	BX	0	15.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	496.6	0	BX	0	14.91	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	497.2	0	BX	0	14.76	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	497.8	0	BX	0	14.64	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	498.4	0	BX	0	14.55	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	499.0	0	BX	0	14.43	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	499.6	0	BX	0	14.33	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	500.3	0	BX	0	14.24	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	500.9	0	BX	0	14.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	501.5	0	BX	0	14.10	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	502.1	0	BX	0	14.12	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	502.7	0	BX	0	14.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	503.3	0	BX	0	14.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	503.9	0	BX	0	15.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	504.5	0	BX	0	15.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	505.2	0	BX	0	15.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	505.8	0	BX	0	15.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	506.4	0	BX	0	15.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	507.0	0	BX	0	14.97	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	507.6	0	BX	0	14.83	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	508.2	0	BX	0	14.71	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	508.8	0	BX	0	14.62	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	509.4	0	BX	0	14.56	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	510.1	0	BX	0	14.54	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	510.7	0	BX	0	14.53	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	511.3	0	BX	0	14.58	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	511.9	0	BX	0	14.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	512.5	0	BX	0	15.03	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	513.1	0	BX	0	15.24	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	513.7	0	BX	0	15.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	514.3	0	BX	0	15.27	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	515.0	0	BX	0	15.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	515.6	0	BX	0	15.05	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	516.2	0	BX	0	15.00	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	516.8	0	BX	0	14.97	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	517.4	0	BX	0	14.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	518.0	0	BX	0	14.90	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	518.6	0	BX	0	14.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	519.2	0	BX	0	14.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	519.9	0	BX	0	14.70	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	520.5	0	BX	0	14.75	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	521.1	0	BX	0	14.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	521.7	0	BX	0	15.24	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	522.3	0	BX	0	15.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	522.9	0	BX	0	15.50	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	523.5	0	BX	0	15.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	524.1	0	BX	0	15.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	524.7	0	BX	0	14.96	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	525.4	0	BX	0	14.83	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	526.0	0	BX	0	14.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	526.6	0	BX	0	14.66	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	527.2	0	BX	0	14.59	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	527.8	0	BX	0	14.57	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	528.4	0	BX	0	14.62	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	529.0	0	BX	0	14.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	529.6	0	BX	0	14.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	530.2	0	BX	0	14.92	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	530.9	0	BX	0	15.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	531.5	0	BX	0	15.31	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	532.1	0	BX	0	15.49	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	532.7	0	BX	0	15.50	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	533.3	0	BX	0	15.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	533.9	0	BX	0	15.24	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	534.5	0	BX	0	15.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	535.1	0	BX	0	14.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	535.7	0	BX	0	14.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	536.3	0	BX	0	14.70	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	537.0	0	BX	0	14.59	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	537.6	0	BX	0	14.50	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	538.2	0	BX	0	14.49	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	538.8	0	BX	0	14.66	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	539.4	0	BX	0	15.25	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	540.0	0	BX	0	15.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	540.6	0	BX	0	15.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	541.2	0	BX	0	15.56	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	541.8	0	BX	0	15.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	542.4	0	BX	0	15.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	543.1	0	BX	0	15.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	543.7	0	BX	0	14.90	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	544.3	0	BX	0	14.76	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	544.9	0	BX	0	14.66	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	545.5	0	BX	0	14.54	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	546.1	0	BX	0	14.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	546.7	0	BX	0	14.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	547.3	0	BX	0	14.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	547.9	0	BX	0	14.54	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	548.5	0	BX	0	14.63	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	549.2	0	BX	0	14.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	549.8	0	BX	0	14.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	550.4	0	BX	0	14.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	551.0	0	BX	0	14.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	551.6	0	BX	0	14.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	552.2	0	BX	0	14.55	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	552.8	0	BX	0	14.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	553.4	0	BX	0	14.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	554.0	0	BX	0	14.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	554.6	0	BX	0	14.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	555.2	0	BX	0	14.56	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	555.9	0	BX	0	14.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	556.5	0	BX	0	14.92	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	557.1	0	BX	0	14.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	557.7	0	BX	0	14.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	558.3	0	BX	0	14.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	558.9	0	BX	0	14.60	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	559.5	0	BX	0	14.51	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	560.1	0	BX	0	14.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	560.7	0	BX	0	14.43	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	561.3	0	BX	0	14.47	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	561.9	0	BX	0	14.58	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	562.6	0	BX	0	14.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	563.2	0	BX	0	15.17	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	563.8	0	BX	0	15.57	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	564.4	0	BX	0	15.61	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	565.0	0	BX	0	15.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	565.6	0	BX	0	15.33	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	566.2	0	BX	0	15.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	566.8	0	BX	0	15.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	567.4	0	BX	0	14.98	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	568.0	0	BX	0	14.90	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	568.6	0	BX	0	14.83	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	569.2	0	BX	0	14.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	569.8	0	BX	0	14.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	570.5	0	BX	0	14.75	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	571.1	0	BX	0	14.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	571.7	0	BX	0	14.96	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	572.3	0	BX	0	15.11	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	572.9	0	BX	0	15.29	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	573.5	0	BX	0	15.43	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	574.1	0	BX	0	15.45	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	574.7	0	BX	0	15.39	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	575.3	0	BX	0	15.29	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	575.9	0	BX	0	15.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	576.5	0	BX	0	15.03	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	577.1	0	BX	0	14.94	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	577.7	0	BX	0	14.88	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	578.4	0	BX	0	14.83	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	579.0	0	BX	0	14.84	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	579.6	0	BX	0	14.88	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	580.2	0	BX	0	14.96	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	580.8	0	BX	0	15.05	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	581.4	0	BX	0	15.12	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	582.0	0	BX	0	15.19	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	582.6	0	BX	0	15.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	583.2	0	BX	0	15.22	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	583.8	0	BX	0	15.43	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	584.4	0	BX	0	15.60	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	585.0	0	BX	0	15.64	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	585.6	0	BX	0	15.52	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	586.2	0	BX	0	15.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	586.9	0	BX	0	15.17	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	587.5	0	BX	0	15.02	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	588.1	0	BX	0	14.90	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	588.7	0	BX	0	14.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	589.3	0	BX	0	14.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	589.9	0	BX	0	14.68	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	590.5	0	BX	0	14.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	591.1	0	BX	0	14.66	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	591.7	0	BX	0	14.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	592.3	0	BX	0	14.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	592.9	0	BX	0	15.04	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	593.5	0	BX	0	15.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	594.1	0	BX	0	15.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	594.7	0	BX	0	15.00	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	595.3	0	BX	0	14.90	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	596.0	0	BX	0	14.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	596.6	0	BX	0	14.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	597.2	0	BX	0	14.70	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	597.8	0	BX	0	14.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	598.4	0	BX	0	14.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	599.0	0	BX	0	15.03	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	599.6	0	BX	0	15.35	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	600.2	0	BX	0	15.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	600.8	0	BX	0	15.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	601.4	0	BX	0	15.60	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	602.0	0	BX	0	15.53	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	602.6	0	BX	0	15.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	603.2	0	BX	0	15.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	603.8	0	BX	0	15.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	604.4	0	BX	0	15.14	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	605.0	0	BX	0	15.01	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	605.6	0	BX	0	14.90	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	606.3	0	BX	0	14.80	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	606.9	0	BX	0	14.71	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	607.5	0	BX	0	14.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	608.1	0	BX	0	14.63	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	608.7	0	BX	0	14.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	609.3	0	BX	0	14.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	609.9	0	BX	0	14.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	610.5	0	BX	0	15.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	611.1	0	BX	0	15.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	611.7	0	BX	0	15.59	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	612.3	0	BX	0	15.60	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	612.9	0	BX	0	15.56	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	613.5	0	BX	0	15.49	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	614.1	0	BX	0	15.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	614.7	0	BX	0	15.25	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	615.3	0	BX	0	15.10	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	615.9	0	BX	0	14.97	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	616.5	0	BX	0	14.86	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	617.1	0	BX	0	14.78	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	617.7	0	BX	0	14.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	618.3	0	BX	0	14.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	619.0	0	BX	0	14.71	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	619.6	0	BX	0	14.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	620.2	0	BX	0	14.94	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	620.8	0	BX	0	15.08	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	621.4	0	BX	0	15.24	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	622.0	0	BX	0	15.51	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	622.6	0	BX	0	15.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	623.2	0	BX	0	15.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	623.8	0	BX	0	15.59	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	624.4	0	BX	0	15.44	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	625.0	0	BX	0	15.28	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	625.6	0	BX	0	15.14	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	626.2	0	BX	0	15.01	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	626.8	0	BX	0	14.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	627.4	0	BX	0	14.80	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	628.0	0	BX	0	14.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	628.6	0	BX	0	14.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	629.2	0	BX	0	14.70	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	629.8	0	BX	0	14.76	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	630.4	0	BX	0	14.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	631.0	0	BX	0	14.86	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	631.6	0	BX	0	14.96	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	632.2	0	BX	0	15.11	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	632.8	0	BX	0	15.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	633.4	0	BX	0	15.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	634.1	0	BX	0	15.08	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	634.7	0	BX	0	15.02	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	635.3	0	BX	0	14.97	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	635.9	0	BX	0	14.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	636.5	0	BX	0	14.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	637.1	0	BX	0	15.00	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	637.7	0	BX	0	15.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	638.3	0	BX	0	15.27	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	638.9	0	BX	0	15.53	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	639.5	0	BX	0	15.65	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	640.1	0	BX	0	15.59	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	640.7	0	BX	0	15.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	641.3	0	BX	0	15.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	641.9	0	BX	0	15.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	642.5	0	BX	0	15.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	643.1	0	BX	0	15.05	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	643.7	0	BX	0	14.94	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	644.3	0	BX	0	14.88	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	644.9	0	BX	0	14.84	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	645.5	0	BX	0	14.86	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	646.1	0	BX	0	14.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	646.7	0	BX	0	14.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	647.3	0	BX	0	15.00	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	647.9	0	BX	0	15.05	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	648.5	0	BX	0	15.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	649.1	0	BX	0	15.30	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	649.7	0	BX	0	15.60	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	650.3	0	BX	0	15.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	650.9	0	BX	0	15.66	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	651.5	0	BX	0	15.51	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	652.1	0	BX	0	15.35	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	652.7	0	BX	0	15.19	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	653.3	0	BX	0	15.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	653.9	0	BX	0	14.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	654.5	0	BX	0	14.85	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	655.1	0	BX	0	14.75	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	655.7	0	BX	0	14.66	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	656.3	0	BX	0	14.57	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	657.0	0	BX	0	14.53	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	657.6	0	BX	0	14.50	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	658.2	0	BX	0	14.53	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	658.8	0	BX	0	14.56	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	659.4	0	BX	0	14.59	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	660.0	0	BX	0	14.64	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	660.6	0	BX	0	14.70	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	661.2	0	BX	0	14.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	661.8	0	BX	0	14.98	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	662.4	0	BX	0	15.17	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	663.0	0	BX	0	15.33	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	663.6	0	BX	0	15.49	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	664.2	0	BX	0	15.68	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	664.8	0	BX	0	15.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	665.4	0	BX	0	15.61	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	666.0	0	BX	0	15.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	666.6	0	BX	0	15.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	667.2	0	BX	0	15.19	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	667.8	0	BX	0	15.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	668.4	0	BX	0	14.96	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	669.0	0	BX	0	14.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	669.6	0	BX	0	14.79	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	670.2	0	BX	0	14.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	670.8	0	BX	0	14.67	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	671.4	0	BX	0	14.66	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	672.0	0	BX	0	14.68	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	672.6	0	BX	0	14.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	673.2	0	BX	0	14.78	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	673.8	0	BX	0	14.83	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	674.4	0	BX	0	14.85	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	675.0	0	BX	0	14.88	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	675.6	0	BX	0	14.97	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	676.2	0	BX	0	15.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	676.8	0	BX	0	15.57	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	677.4	0	BX	0	15.97	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	678.0	0	BX	0	15.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	678.6	0	BX	0	15.55	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	679.2	0	BX	0	15.32	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	679.8	0	BX	0	15.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	680.4	0	BX	0	15.01	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	681.0	0	BX	0	14.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	681.6	0	BX	0	14.79	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	682.2	0	BX	0	14.69	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	682.8	0	BX	0	14.58	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	683.4	0	BX	0	14.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	684.0	0	BX	0	14.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	684.6	0	BX	0	14.28	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	685.2	0	BX	0	14.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	685.8	0	BX	0	14.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	686.4	0	BX	0	14.10	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	687.0	0	BX	0	14.07	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	687.6	0	BX	0	14.05	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	688.2	0	BX	0	14.05	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	688.8	0	BX	0	14.08	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	689.4	0	BX	0	14.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	690.0	0	BX	0	14.22	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	690.6	0	BX	0	14.28	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	691.2	0	BX	0	14.37	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	691.8	0	BX	0	14.43	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	692.4	0	BX	0	14.50	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	693.0	0	BX	0	14.55	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	693.6	0	BX	0	14.60	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	694.2	0	BX	0	14.67	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	694.8	0	BX	0	14.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	695.4	0	BX	0	14.79	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	696.0	0	BX	0	14.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	696.6	0	BX	0	14.87	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	697.2	0	BX	0	15.00	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	697.8	0	BX	0	15.18	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	698.4	0	BX	0	15.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	699.0	0	BX	0	15.87	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	699.6	0	BX	0	15.91	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	700.2	0	BX	0	15.75	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	700.8	0	BX	0	15.60	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	701.4	0	BX	0	15.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	702.0	0	BX	0	15.33	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	702.6	0	BX	0	15.23	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	703.2	0	BX	0	15.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	703.8	0	BX	0	15.04	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	704.4	0	BX	0	14.91	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	705.0	0	BX	0	14.85	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	705.6	0	BX	0	14.70	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	706.1	0	BX	0	14.61	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	706.7	0	BX	0	14.51	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	707.3	0	BX	0	14.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	707.9	0	BX	0	14.44	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	708.5	0	BX	0	14.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	709.1	0	BX	0	14.41	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	709.7	0	BX	0	14.45	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	710.3	0	BX	0	14.50	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	710.9	0	BX	0	14.62	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	711.5	0	BX	0	14.72	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	712.1	0	BX	0	14.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	712.7	0	BX	0	15.12	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	713.3	0	BX	0	15.38	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	713.9	0	BX	0	15.64	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	714.5	0	BX	0	15.79	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	715.1	0	BX	0	15.75	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	715.7	0	BX	0	15.64	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	716.3	0	BX	0	15.50	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	716.9	0	BX	0	15.34	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	717.5	0	BX	0	15.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	718.1	0	BX	0	15.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	718.7	0	BX	0	14.98	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	719.3	0	BX	0	14.90	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	719.9	0	BX	0	14.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	720.5	0	BX	0	14.75	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	721.1	0	BX	0	14.71	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	721.7	0	BX	0	14.70	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	722.3	0	BX	0	14.74	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	722.9	0	BX	0	14.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	723.5	0	BX	0	14.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	724.1	0	BX	0	15.20	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	724.7	0	BX	0	15.57	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	725.3	0	BX	0	15.96	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	725.9	0	BX	0	15.95	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	726.5	0	BX	0	15.75	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	727.1	0	BX	0	15.57	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	727.7	0	BX	0	15.40	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	728.3	0	BX	0	15.26	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	728.8	0	BX	0	15.13	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	729.4	0	BX	0	15.02	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	730.0	0	BX	0	14.92	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	730.6	0	BX	0	14.83	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	731.2	0	BX	0	14.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	731.8	0	BX	0	14.62	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	732.4	0	BX	0	14.54	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	733.0	0	BX	0	14.49	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	733.6	0	BX	0	14.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	734.2	0	BX	0	14.45	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	734.8	0	BX	0	14.44	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	735.4	0	BX	0	14.42	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	736.0	0	BX	0	14.47	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	736.6	0	BX	0	14.57	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	737.2	0	BX	0	14.66	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	737.8	0	BX	0	14.77	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	738.4	0	BX	0	14.94	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	739.0	0	BX	0	15.21	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	739.6	0	BX	0	15.52	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	740.2	0	BX	0	15.76	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	740.8	0	BX	0	15.82	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	741.4	0	BX	0	15.73	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	742.0	0	BX	0	15.58	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	742.6	0	BX	0	15.48	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	743.2	0	BX	0	15.36	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	743.8	0	BX	0	15.27	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	744.3	0	BX	0	15.19	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	744.9	0	BX	0	15.09	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	745.5	0	BX	0	15.01	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	746.1	0	BX	0	14.97	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	746.7	0	BX	0	14.92	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	747.3	0	BX	0	14.89	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	747.9	0	BX	0	14.94	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	748.5	0	BX	0	15.06	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	749.1	0	BX	0	15.31	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	749.7	0	BX	0	15.62	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	750.3	0	BX	0	15.87	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	750.9	0	BX	0	15.94	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	751.5	0	BX	0	15.81	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	752.1	0	BX	0	15.61	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	752.7	0	BX	0	15.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	753.3	0	BX	0	15.28	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	753.9	0	BX	0	15.15	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	754.5	0	BX	0	15.04	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	755.1	0	BX	0	14.93	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	755.7	0	BX	0	14.86	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	756.2	0	BX	0	14.78	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	756.8	0	BX	0	14.68	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	757.4	0	BX	0	14.59	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	758.0	0	BX	0	14.49	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	758.6	0	BX	0	14.45	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	759.2	0	BX	0	14.46	0
@3571__1996523	002	C	08/06/1996	22:48	167.5581	44.6067	0	759.8	0	BX	0	14.49	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	0.6	0	BX	0	12.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	1.3	0	BX	0	12.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	1.9	0	BX	0	12.00	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	2.6	0	BX	0	11.99	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	3.2	0	BX	0	11.98	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	3.9	0	BX	0	11.97	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	4.5	0	BX	0	11.97	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	5.2	0	BX	0	11.94	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	5.8	0	BX	0	11.94	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	6.5	0	BX	0	11.92	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	7.1	0	BX	0	11.92	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	7.8	0	BX	0	11.89	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	8.4	0	BX	0	11.86	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	9.1	0	BX	0	11.84	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	9.7	0	BX	0	11.83	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	10.4	0	BX	0	11.81	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	11.0	0	BX	0	11.79	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	11.6	0	BX	0	11.77	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	12.3	0	BX	0	11.75	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	12.9	0	BX	0	11.74	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	13.6	0	BX	0	11.67	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	14.2	0	BX	0	11.64	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	14.9	0	BX	0	11.60	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	15.5	0	BX	0	11.57	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	16.2	0	BX	0	11.56	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	16.8	0	BX	0	11.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	17.5	0	BX	0	11.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	18.1	0	BX	0	11.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	18.8	0	BX	0	11.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	19.4	0	BX	0	11.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	20.0	0	BX	0	11.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	20.7	0	BX	0	10.92	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	21.3	0	BX	0	10.81	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	22.0	0	BX	0	10.67	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	22.6	0	BX	0	10.62	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	23.3	0	BX	0	10.56	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	23.9	0	BX	0	10.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	24.6	0	BX	0	10.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	25.2	0	BX	0	10.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	25.9	0	BX	0	10.00	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	26.5	0	BX	0	9.95	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	27.1	0	BX	0	9.92	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	27.8	0	BX	0	9.90	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	28.4	0	BX	0	9.88	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	29.1	0	BX	0	9.84	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	29.7	0	BX	0	9.75	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	30.4	0	BX	0	9.51	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	31.0	0	BX	0	9.20	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	31.7	0	BX	0	8.97	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	32.3	0	BX	0	8.84	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	33.0	0	BX	0	8.75	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	33.6	0	BX	0	8.65	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	34.2	0	BX	0	8.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	34.9	0	BX	0	8.02	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	35.5	0	BX	0	7.61	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	36.2	0	BX	0	7.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	36.8	0	BX	0	6.96	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	37.5	0	BX	0	6.81	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	38.1	0	BX	0	6.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	38.8	0	BX	0	6.21	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	39.4	0	BX	0	5.85	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	40.0	0	BX	0	5.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	40.7	0	BX	0	5.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	41.3	0	BX	0	5.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	42.0	0	BX	0	5.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	42.6	0	BX	0	4.95	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	43.3	0	BX	0	4.88	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	43.9	0	BX	0	4.85	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	44.6	0	BX	0	4.73	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	45.2	0	BX	0	4.66	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	45.8	0	BX	0	4.56	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	46.5	0	BX	0	4.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	47.1	0	BX	0	4.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	47.8	0	BX	0	4.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	48.4	0	BX	0	4.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	49.1	0	BX	0	4.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	49.7	0	BX	0	4.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	50.4	0	BX	0	4.20	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	51.0	0	BX	0	4.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	51.6	0	BX	0	4.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	52.3	0	BX	0	4.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	52.9	0	BX	0	4.02	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	53.6	0	BX	0	3.97	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	54.2	0	BX	0	3.96	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	54.9	0	BX	0	3.91	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	55.5	0	BX	0	3.74	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	56.1	0	BX	0	3.70	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	56.8	0	BX	0	3.69	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	57.4	0	BX	0	3.68	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	58.1	0	BX	0	3.69	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	58.7	0	BX	0	3.68	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	59.4	0	BX	0	3.65	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	60.0	0	BX	0	3.63	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	60.6	0	BX	0	3.60	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	61.3	0	BX	0	3.60	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	61.9	0	BX	0	3.60	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	62.6	0	BX	0	3.59	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	63.2	0	BX	0	3.57	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	63.9	0	BX	0	3.55	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	64.5	0	BX	0	3.53	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	65.1	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	65.8	0	BX	0	3.44	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	66.4	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	67.1	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	67.7	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	68.4	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	69.0	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	69.6	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	70.3	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	70.9	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	71.6	0	BX	0	3.22	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	72.2	0	BX	0	3.15	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	72.9	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	73.5	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	74.1	0	BX	0	3.06	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	74.8	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	75.4	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	76.1	0	BX	0	3.05	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	76.7	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	77.4	0	BX	0	3.00	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	78.0	0	BX	0	3.00	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	78.6	0	BX	0	2.99	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	79.3	0	BX	0	3.01	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	79.9	0	BX	0	3.02	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	80.6	0	BX	0	3.02	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	81.2	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	81.8	0	BX	0	3.02	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	82.5	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	83.1	0	BX	0	3.01	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	83.8	0	BX	0	3.02	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	84.4	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	85.1	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	85.7	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	86.3	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	87.0	0	BX	0	3.05	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	87.6	0	BX	0	3.05	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	88.3	0	BX	0	3.05	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	88.9	0	BX	0	3.06	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	89.5	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	90.2	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	90.8	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	91.5	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	92.1	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	92.7	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	93.4	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	94.0	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	94.7	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	95.3	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	96.0	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	96.6	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	97.2	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	97.9	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	98.5	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	99.2	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	99.8	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	100.4	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	101.1	0	BX	0	3.06	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	101.7	0	BX	0	3.05	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	102.4	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	103.0	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	103.6	0	BX	0	3.06	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	104.3	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	104.9	0	BX	0	3.01	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	105.6	0	BX	0	2.99	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	106.2	0	BX	0	2.98	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	106.8	0	BX	0	2.99	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	107.5	0	BX	0	2.98	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	108.1	0	BX	0	2.97	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	108.8	0	BX	0	2.98	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	109.4	0	BX	0	2.96	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	110.0	0	BX	0	3.01	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	110.7	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	111.3	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	112.0	0	BX	0	3.02	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	112.6	0	BX	0	3.02	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	113.2	0	BX	0	3.05	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	113.9	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	114.5	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	115.2	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	115.8	0	BX	0	3.11	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	116.4	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	117.1	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	117.7	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	118.4	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	119.0	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	119.6	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	120.3	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	120.9	0	BX	0	3.16	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	121.5	0	BX	0	3.22	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	122.2	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	122.8	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	123.5	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	124.1	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	124.7	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	125.4	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	126.0	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	126.7	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	127.3	0	BX	0	3.51	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	127.9	0	BX	0	3.55	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	128.6	0	BX	0	3.63	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	129.2	0	BX	0	3.64	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	129.9	0	BX	0	3.65	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	130.5	0	BX	0	3.69	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	131.1	0	BX	0	3.71	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	131.8	0	BX	0	3.71	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	132.4	0	BX	0	3.68	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	133.0	0	BX	0	3.69	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	133.7	0	BX	0	3.72	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	134.3	0	BX	0	3.74	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	135.0	0	BX	0	3.72	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	135.6	0	BX	0	3.73	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	136.2	0	BX	0	3.70	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	136.9	0	BX	0	3.70	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	137.5	0	BX	0	3.70	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	138.2	0	BX	0	3.73	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	138.8	0	BX	0	3.77	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	139.4	0	BX	0	3.85	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	140.1	0	BX	0	3.88	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	140.7	0	BX	0	3.91	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	141.3	0	BX	0	3.91	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	142.0	0	BX	0	3.91	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	142.6	0	BX	0	3.91	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	143.3	0	BX	0	3.88	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	143.9	0	BX	0	3.86	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	144.5	0	BX	0	3.79	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	145.2	0	BX	0	3.74	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	145.8	0	BX	0	3.74	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	146.4	0	BX	0	3.74	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	147.1	0	BX	0	3.73	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	147.7	0	BX	0	3.74	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	148.4	0	BX	0	3.70	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	149.0	0	BX	0	3.68	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	149.6	0	BX	0	3.67	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	150.3	0	BX	0	3.66	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	150.9	0	BX	0	3.65	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	151.5	0	BX	0	3.60	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	152.2	0	BX	0	3.58	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	152.8	0	BX	0	3.58	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	153.4	0	BX	0	3.58	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	154.1	0	BX	0	3.56	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	154.7	0	BX	0	3.55	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	155.4	0	BX	0	3.54	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	156.0	0	BX	0	3.54	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	156.6	0	BX	0	3.53	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	157.3	0	BX	0	3.52	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	157.9	0	BX	0	3.51	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	158.5	0	BX	0	3.52	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	159.2	0	BX	0	3.52	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	159.8	0	BX	0	3.52	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	160.5	0	BX	0	3.53	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	161.1	0	BX	0	3.53	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	161.7	0	BX	0	3.52	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	162.4	0	BX	0	3.52	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	163.0	0	BX	0	3.51	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	163.6	0	BX	0	3.49	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	164.3	0	BX	0	3.49	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	164.9	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	165.5	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	166.2	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	166.8	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	167.4	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	168.1	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	168.7	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	169.4	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	170.0	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	170.6	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	171.3	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	171.9	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	172.5	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	173.2	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	173.8	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	174.4	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	175.1	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	175.7	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	176.3	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	177.0	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	177.6	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	178.3	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	178.9	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	179.5	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	180.2	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	180.8	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	181.4	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	182.1	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	182.7	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	183.3	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	184.0	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	184.6	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	185.2	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	185.9	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	186.5	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	187.1	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	187.8	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	188.4	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	189.0	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	189.7	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	190.3	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	190.9	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	191.6	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	192.2	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	192.9	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	193.5	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	194.1	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	194.8	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	195.4	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	196.0	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	196.7	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	197.3	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	197.9	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	198.6	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	199.2	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	199.8	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	200.5	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	201.1	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	201.7	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	202.4	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	203.0	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	203.6	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	204.3	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	204.9	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	205.5	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	206.2	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	206.8	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	207.4	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	208.1	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	208.7	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	209.3	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	210.0	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	210.6	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	211.2	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	211.9	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	212.5	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	213.1	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	213.8	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	214.4	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	215.0	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	215.7	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	216.3	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	216.9	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	217.6	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	218.2	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	218.8	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	219.4	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	220.1	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	220.7	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	221.3	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	222.0	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	222.6	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	223.2	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	223.9	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	224.5	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	225.1	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	225.8	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	226.4	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	227.0	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	227.7	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	228.3	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	228.9	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	229.6	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	230.2	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	230.8	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	231.5	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	232.1	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	232.7	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	233.4	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	234.0	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	234.6	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	235.2	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	235.9	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	236.5	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	237.1	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	237.8	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	238.4	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	239.0	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	239.7	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	240.3	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	240.9	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	241.6	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	242.2	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	242.8	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	243.4	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	244.1	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	244.7	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	245.3	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	246.0	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	246.6	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	247.2	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	247.9	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	248.5	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	249.1	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	249.8	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	250.4	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	251.0	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	251.6	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	252.3	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	252.9	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	253.5	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	254.2	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	254.8	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	255.4	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	256.1	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	256.7	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	257.3	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	257.9	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	258.6	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	259.2	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	259.8	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	260.5	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	261.1	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	261.7	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	262.4	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	263.0	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	263.6	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	264.2	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	264.9	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	265.5	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	266.1	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	266.8	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	267.4	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	268.0	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	268.6	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	269.3	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	269.9	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	270.5	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	271.2	0	BX	0	3.22	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	271.8	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	272.4	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	273.0	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	273.7	0	BX	0	3.22	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	274.3	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	274.9	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	275.6	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	276.2	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	276.8	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	277.4	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	278.1	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	278.7	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	279.3	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	280.0	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	280.6	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	281.2	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	281.8	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	282.5	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	283.1	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	283.7	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	284.4	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	285.0	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	285.6	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	286.2	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	286.9	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	287.5	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	288.1	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	288.7	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	289.4	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	290.0	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	290.6	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	291.3	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	291.9	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	292.5	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	293.1	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	293.8	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	294.4	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	295.0	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	295.7	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	296.3	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	296.9	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	297.5	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	298.2	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	298.8	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	299.4	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	300.0	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	300.7	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	301.3	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	301.9	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	302.5	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	303.2	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	303.8	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	304.4	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	305.1	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	305.7	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	306.3	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	306.9	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	307.6	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	308.2	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	308.8	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	309.4	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	310.1	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	310.7	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	311.3	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	311.9	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	312.6	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	313.2	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	313.8	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	314.4	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	315.1	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	315.7	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	316.3	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	316.9	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	317.6	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	318.2	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	318.8	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	319.5	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	320.1	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	320.7	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	321.3	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	322.0	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	322.6	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	323.2	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	323.8	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	324.5	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	325.1	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	325.7	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	326.3	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	327.0	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	327.6	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	328.2	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	328.8	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	329.5	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	330.1	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	330.7	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	331.3	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	332.0	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	332.6	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	333.2	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	333.8	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	334.5	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	335.1	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	335.7	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	336.3	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	336.9	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	337.6	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	338.2	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	338.8	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	339.4	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	340.1	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	340.7	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	341.3	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	341.9	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	342.6	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	343.2	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	343.8	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	344.4	0	BX	0	3.44	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	345.1	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	345.7	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	346.3	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	346.9	0	BX	0	3.44	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	347.6	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	348.2	0	BX	0	3.44	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	348.8	0	BX	0	3.44	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	349.4	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	350.0	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	350.7	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	351.3	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	351.9	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	352.5	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	353.2	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	353.8	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	354.4	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	355.0	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	355.7	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	356.3	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	356.9	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	357.5	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	358.2	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	358.8	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	359.4	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	360.0	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	360.6	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	361.3	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	361.9	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	362.5	0	BX	0	3.49	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	363.1	0	BX	0	3.49	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	363.8	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	364.4	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	365.0	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	365.6	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	366.2	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	366.9	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	367.5	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	368.1	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	368.7	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	369.4	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	370.0	0	BX	0	3.49	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	370.6	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	371.2	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	371.8	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	372.5	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	373.1	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	373.7	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	374.3	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	375.0	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	375.6	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	376.2	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	376.8	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	377.4	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	378.1	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	378.7	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	379.3	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	379.9	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	380.5	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	381.2	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	381.8	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	382.4	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	383.0	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	383.7	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	384.3	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	384.9	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	385.5	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	386.1	0	BX	0	3.49	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	386.8	0	BX	0	3.49	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	387.4	0	BX	0	3.51	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	388.0	0	BX	0	3.51	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	388.6	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	389.2	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	389.9	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	390.5	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	391.1	0	BX	0	3.49	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	391.7	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	392.3	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	393.0	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	393.6	0	BX	0	3.49	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	394.2	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	394.8	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	395.4	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	396.1	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	396.7	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	397.3	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	397.9	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	398.5	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	399.2	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	399.8	0	BX	0	3.49	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	400.4	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	401.0	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	401.6	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	402.3	0	BX	0	3.51	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	402.9	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	403.5	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	404.1	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	404.7	0	BX	0	3.51	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	405.4	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	406.0	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	406.6	0	BX	0	3.51	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	407.2	0	BX	0	3.51	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	407.8	0	BX	0	3.51	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	408.5	0	BX	0	3.52	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	409.1	0	BX	0	3.52	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	409.7	0	BX	0	3.52	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	410.3	0	BX	0	3.53	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	410.9	0	BX	0	3.51	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	411.6	0	BX	0	3.54	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	412.2	0	BX	0	3.53	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	412.8	0	BX	0	3.52	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	413.4	0	BX	0	3.54	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	414.0	0	BX	0	3.53	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	414.6	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	415.3	0	BX	0	3.51	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	415.9	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	416.5	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	417.1	0	BX	0	3.49	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	417.7	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	418.4	0	BX	0	3.49	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	419.0	0	BX	0	3.49	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	419.6	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	420.2	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	420.8	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	421.5	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	422.1	0	BX	0	3.50	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	422.7	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	423.3	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	423.9	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	424.5	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	425.2	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	425.8	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	426.4	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	427.0	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	427.6	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	428.3	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	428.9	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	429.5	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	430.1	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	430.7	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	431.3	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	432.0	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	432.6	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	433.2	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	433.8	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	434.4	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	435.0	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	435.7	0	BX	0	3.48	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	436.3	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	436.9	0	BX	0	3.47	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	437.5	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	438.1	0	BX	0	3.44	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	438.8	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	439.4	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	440.0	0	BX	0	3.46	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	440.6	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	441.2	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	441.8	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	442.5	0	BX	0	3.44	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	443.1	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	443.7	0	BX	0	3.45	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	444.3	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	444.9	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	445.5	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	446.2	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	446.8	0	BX	0	3.44	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	447.4	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	448.0	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	448.6	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	449.2	0	BX	0	3.44	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	449.9	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	450.5	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	451.1	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	451.7	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	452.3	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	452.9	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	453.6	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	454.2	0	BX	0	3.44	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	454.8	0	BX	0	3.44	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	455.4	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	456.0	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	456.6	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	457.3	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	457.9	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	458.5	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	459.1	0	BX	0	3.43	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	459.7	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	460.3	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	460.9	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	461.6	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	462.2	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	462.8	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	463.4	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	464.0	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	464.6	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	465.3	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	465.9	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	466.5	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	467.1	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	467.7	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	468.3	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	468.9	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	469.6	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	470.2	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	470.8	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	471.4	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	472.0	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	472.6	0	BX	0	3.42	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	473.3	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	473.9	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	474.5	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	475.1	0	BX	0	3.41	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	475.7	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	476.3	0	BX	0	3.40	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	476.9	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	477.6	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	478.2	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	478.8	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	479.4	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	480.0	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	480.6	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	481.2	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	481.9	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	482.5	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	483.1	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	483.7	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	484.3	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	484.9	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	485.5	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	486.2	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	486.8	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	487.4	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	488.0	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	488.6	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	489.2	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	489.8	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	490.4	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	491.1	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	491.7	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	492.3	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	492.9	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	493.5	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	494.1	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	494.7	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	495.4	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	496.0	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	496.6	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	497.2	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	497.8	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	498.4	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	499.0	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	499.6	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	500.3	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	500.9	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	501.5	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	502.1	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	502.7	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	503.3	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	503.9	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	504.5	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	505.2	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	505.8	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	506.4	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	507.0	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	507.6	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	508.2	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	508.8	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	509.4	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	510.1	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	510.7	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	511.3	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	511.9	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	512.5	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	513.1	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	513.7	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	514.3	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	515.0	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	515.6	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	516.2	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	516.8	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	517.4	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	518.0	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	518.6	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	519.2	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	519.9	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	520.5	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	521.1	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	521.7	0	BX	0	3.38	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	522.3	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	522.9	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	523.5	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	524.1	0	BX	0	3.39	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	524.7	0	BX	0	3.37	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	525.4	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	526.0	0	BX	0	3.36	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	526.6	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	527.2	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	527.8	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	528.4	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	529.0	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	529.6	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	530.2	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	530.9	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	531.5	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	532.1	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	532.7	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	533.3	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	533.9	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	534.5	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	535.1	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	535.7	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	536.3	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	537.0	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	537.6	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	538.2	0	BX	0	3.34	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	538.8	0	BX	0	3.35	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	539.4	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	540.0	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	540.6	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	541.2	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	541.8	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	542.4	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	543.1	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	543.7	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	544.3	0	BX	0	3.33	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	544.9	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	545.5	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	546.1	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	546.7	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	547.3	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	547.9	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	548.5	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	549.2	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	549.8	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	550.4	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	551.0	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	551.6	0	BX	0	3.32	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	552.2	0	BX	0	3.31	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	552.8	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	553.4	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	554.0	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	554.6	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	555.2	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	555.9	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	556.5	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	557.1	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	557.7	0	BX	0	3.30	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	558.3	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	558.9	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	559.5	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	560.1	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	560.7	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	561.3	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	561.9	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	562.6	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	563.2	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	563.8	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	564.4	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	565.0	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	565.6	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	566.2	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	566.8	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	567.4	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	568.0	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	568.6	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	569.2	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	569.8	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	570.5	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	571.1	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	571.7	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	572.3	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	572.9	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	573.5	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	574.1	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	574.7	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	575.3	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	575.9	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	576.5	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	577.1	0	BX	0	3.29	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	577.7	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	578.4	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	579.0	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	579.6	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	580.2	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	580.8	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	581.4	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	582.0	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	582.6	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	583.2	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	583.8	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	584.4	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	585.0	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	585.6	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	586.2	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	586.9	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	587.5	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	588.1	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	588.7	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	589.3	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	589.9	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	590.5	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	591.1	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	591.7	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	592.3	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	592.9	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	593.5	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	594.1	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	594.7	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	595.3	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	596.0	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	596.6	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	597.2	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	597.8	0	BX	0	3.22	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	598.4	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	599.0	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	599.6	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	600.2	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	600.8	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	601.4	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	602.0	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	602.6	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	603.2	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	603.8	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	604.4	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	605.0	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	605.6	0	BX	0	3.22	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	606.3	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	606.9	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	607.5	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	608.1	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	608.7	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	609.3	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	609.9	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	610.5	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	611.1	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	611.7	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	612.3	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	612.9	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	613.5	0	BX	0	3.28	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	614.1	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	614.7	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	615.3	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	615.9	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	616.5	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	617.1	0	BX	0	3.27	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	617.7	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	618.3	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	619.0	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	619.6	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	620.2	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	620.8	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	621.4	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	622.0	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	622.6	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	623.2	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	623.8	0	BX	0	3.24	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	624.4	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	625.0	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	625.6	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	626.2	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	626.8	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	627.4	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	628.0	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	628.6	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	629.2	0	BX	0	3.26	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	629.8	0	BX	0	3.25	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	630.4	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	631.0	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	631.6	0	BX	0	3.22	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	632.2	0	BX	0	3.21	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	632.8	0	BX	0	3.20	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	633.4	0	BX	0	3.21	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	634.1	0	BX	0	3.18	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	634.7	0	BX	0	3.18	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	635.3	0	BX	0	3.17	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	635.9	0	BX	0	3.18	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	636.5	0	BX	0	3.18	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	637.1	0	BX	0	3.18	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	637.7	0	BX	0	3.18	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	638.3	0	BX	0	3.18	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	638.9	0	BX	0	3.18	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	639.5	0	BX	0	3.19	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	640.1	0	BX	0	3.19	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	640.7	0	BX	0	3.20	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	641.3	0	BX	0	3.20	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	641.9	0	BX	0	3.19	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	642.5	0	BX	0	3.19	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	643.1	0	BX	0	3.19	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	643.7	0	BX	0	3.19	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	644.3	0	BX	0	3.21	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	644.9	0	BX	0	3.19	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	645.5	0	BX	0	3.19	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	646.1	0	BX	0	3.20	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	646.7	0	BX	0	3.19	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	647.3	0	BX	0	3.19	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	647.9	0	BX	0	3.20	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	648.5	0	BX	0	3.21	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	649.1	0	BX	0	3.20	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	649.7	0	BX	0	3.20	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	650.3	0	BX	0	3.20	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	650.9	0	BX	0	3.21	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	651.5	0	BX	0	3.22	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	652.1	0	BX	0	3.23	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	652.7	0	BX	0	3.22	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	653.3	0	BX	0	3.22	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	653.9	0	BX	0	3.22	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	654.5	0	BX	0	3.21	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	655.1	0	BX	0	3.21	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	655.7	0	BX	0	3.20	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	656.3	0	BX	0	3.19	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	657.0	0	BX	0	3.18	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	657.6	0	BX	0	3.20	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	658.2	0	BX	0	3.17	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	658.8	0	BX	0	3.17	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	659.4	0	BX	0	3.17	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	660.0	0	BX	0	3.17	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	660.6	0	BX	0	3.17	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	661.2	0	BX	0	3.16	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	661.8	0	BX	0	3.16	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	662.4	0	BX	0	3.15	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	663.0	0	BX	0	3.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	663.6	0	BX	0	3.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	664.2	0	BX	0	3.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	664.8	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	665.4	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	666.0	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	666.6	0	BX	0	3.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	667.2	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	667.8	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	668.4	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	669.0	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	669.6	0	BX	0	3.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	670.2	0	BX	0	3.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	670.8	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	671.4	0	BX	0	3.15	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	672.0	0	BX	0	3.15	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	672.6	0	BX	0	3.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	673.2	0	BX	0	3.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	673.8	0	BX	0	3.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	674.4	0	BX	0	3.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	675.0	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	675.6	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	676.2	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	676.8	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	677.4	0	BX	0	3.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	678.0	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	678.6	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	679.2	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	679.8	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	680.4	0	BX	0	3.11	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	681.0	0	BX	0	3.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	681.6	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	682.2	0	BX	0	3.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	682.8	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	683.4	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	684.0	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	684.6	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	685.2	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	685.8	0	BX	0	3.11	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	686.4	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	687.0	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	687.6	0	BX	0	3.14	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	688.2	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	688.8	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	689.4	0	BX	0	3.13	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	690.0	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	690.6	0	BX	0	3.12	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	691.2	0	BX	0	3.11	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	691.8	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	692.4	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	693.0	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	693.6	0	BX	0	3.11	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	694.2	0	BX	0	3.11	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	694.8	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	695.4	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	696.0	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	696.6	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	697.2	0	BX	0	3.11	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	697.8	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	698.4	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	699.0	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	699.6	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	700.2	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	700.8	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	701.4	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	702.0	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	702.6	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	703.2	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	703.8	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	704.4	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	705.0	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	705.6	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	706.1	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	706.7	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	707.3	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	707.9	0	BX	0	3.11	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	708.5	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	709.1	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	709.7	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	710.3	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	710.9	0	BX	0	3.11	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	711.5	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	712.1	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	712.7	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	713.3	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	713.9	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	714.5	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	715.1	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	715.7	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	716.3	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	716.9	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	717.5	0	BX	0	3.09	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	718.1	0	BX	0	3.06	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	718.7	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	719.3	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	719.9	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	720.5	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	721.1	0	BX	0	3.10	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	721.7	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	722.3	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	722.9	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	723.5	0	BX	0	3.06	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	724.1	0	BX	0	3.08	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	724.7	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	725.3	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	725.9	0	BX	0	3.06	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	726.5	0	BX	0	3.07	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	727.1	0	BX	0	3.05	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	727.7	0	BX	0	3.05	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	728.3	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	728.8	0	BX	0	3.01	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	729.4	0	BX	0	3.00	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	730.0	0	BX	0	3.00	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	730.6	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	731.2	0	BX	0	3.01	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	731.8	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	732.4	0	BX	0	3.01	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	733.0	0	BX	0	3.02	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	733.6	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	734.2	0	BX	0	3.02	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	734.8	0	BX	0	3.02	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	735.4	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	736.0	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	736.6	0	BX	0	3.05	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	737.2	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	737.8	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	738.4	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	739.0	0	BX	0	3.05	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	739.6	0	BX	0	3.06	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	740.2	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	740.8	0	BX	0	3.05	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	741.4	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	742.0	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	742.6	0	BX	0	3.05	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	743.2	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	743.8	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	744.3	0	BX	0	3.05	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	744.9	0	BX	0	3.05	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	745.5	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	746.1	0	BX	0	3.03	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	746.7	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	747.3	0	BX	0	3.04	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	747.9	0	BX	0	3.02	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	748.5	0	BX	0	3.01	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	749.1	0	BX	0	2.98	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	749.7	0	BX	0	2.97	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	750.3	0	BX	0	2.98	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	750.9	0	BX	0	2.98	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	751.5	0	BX	0	2.99	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	752.1	0	BX	0	2.99	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	752.7	0	BX	0	3.00	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	753.3	0	BX	0	2.99	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	753.9	0	BX	0	3.00	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	754.5	0	BX	0	3.00	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	755.1	0	BX	0	3.00	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	755.7	0	BX	0	3.01	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	756.2	0	BX	0	3.01	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	756.8	0	BX	0	3.02	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	757.4	0	BX	0	3.01	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	758.0	0	BX	0	2.99	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	758.6	0	BX	0	2.99	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	759.2	0	BX	0	2.97	0
@3571__1996523	003	C	08/07/1996	02:12	169.1000	44.9000	0	759.8	0	BX	0	2.97	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	0.6	0	BX	0	14.91	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	1.3	0	BX	0	14.71	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	1.9	0	BX	0	14.68	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	2.6	0	BX	0	14.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	3.2	0	BX	0	14.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	3.9	0	BX	0	14.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	4.5	0	BX	0	14.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	5.2	0	BX	0	14.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	5.8	0	BX	0	14.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	6.5	0	BX	0	14.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	7.1	0	BX	0	14.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	7.8	0	BX	0	14.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	8.4	0	BX	0	14.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	9.1	0	BX	0	14.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	9.7	0	BX	0	14.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	10.4	0	BX	0	14.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	11.0	0	BX	0	14.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	11.6	0	BX	0	14.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	12.3	0	BX	0	14.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	12.9	0	BX	0	14.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	13.6	0	BX	0	14.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	14.2	0	BX	0	14.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	14.9	0	BX	0	14.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	15.5	0	BX	0	14.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	16.2	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	16.8	0	BX	0	14.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	17.5	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	18.1	0	BX	0	14.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	18.8	0	BX	0	14.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	19.4	0	BX	0	14.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	20.0	0	BX	0	14.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	20.7	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	21.3	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	22.0	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	22.6	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	23.3	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	23.9	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	24.6	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	25.2	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	25.9	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	26.5	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	27.1	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	27.8	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	28.4	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	29.1	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	29.7	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	30.4	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	31.0	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	31.7	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	32.3	0	BX	0	14.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	33.0	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	33.6	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	34.2	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	34.9	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	35.5	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	36.2	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	36.8	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	37.5	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	38.1	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	38.8	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	39.4	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	40.0	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	40.7	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	41.3	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	42.0	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	42.6	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	43.3	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	43.9	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	44.6	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	45.2	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	45.8	0	BX	0	14.61	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	46.5	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	47.1	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	47.8	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	48.4	0	BX	0	14.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	49.1	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	49.7	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	50.4	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	51.0	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	51.6	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	52.3	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	52.9	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	53.6	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	54.2	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	54.9	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	55.5	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	56.1	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	56.8	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	57.4	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	58.1	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	58.7	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	59.4	0	BX	0	14.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	60.0	0	BX	0	14.61	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	60.6	0	BX	0	14.50	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	61.3	0	BX	0	14.32	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	61.9	0	BX	0	14.10	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	62.6	0	BX	0	13.48	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	63.2	0	BX	0	13.29	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	63.9	0	BX	0	13.25	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	64.5	0	BX	0	13.24	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	65.1	0	BX	0	13.21	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	65.8	0	BX	0	13.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	66.4	0	BX	0	13.06	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	67.1	0	BX	0	12.98	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	67.7	0	BX	0	12.94	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	68.4	0	BX	0	12.92	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	69.0	0	BX	0	12.89	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	69.6	0	BX	0	12.87	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	70.3	0	BX	0	12.87	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	70.9	0	BX	0	12.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	71.6	0	BX	0	12.77	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	72.2	0	BX	0	12.60	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	72.9	0	BX	0	12.53	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	73.5	0	BX	0	12.50	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	74.1	0	BX	0	12.46	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	74.8	0	BX	0	12.44	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	75.4	0	BX	0	12.38	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	76.1	0	BX	0	12.31	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	76.7	0	BX	0	12.26	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	77.4	0	BX	0	12.21	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	78.0	0	BX	0	12.18	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	78.6	0	BX	0	12.16	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	79.3	0	BX	0	12.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	79.9	0	BX	0	12.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	80.6	0	BX	0	12.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	81.2	0	BX	0	12.06	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	81.8	0	BX	0	12.02	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	82.5	0	BX	0	11.99	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	83.1	0	BX	0	11.94	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	83.8	0	BX	0	11.88	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	84.4	0	BX	0	11.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	85.1	0	BX	0	11.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	85.7	0	BX	0	11.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	86.3	0	BX	0	11.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	87.0	0	BX	0	11.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	87.6	0	BX	0	11.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	88.3	0	BX	0	11.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	88.9	0	BX	0	11.75	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	89.5	0	BX	0	11.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	90.2	0	BX	0	11.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	90.8	0	BX	0	11.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	91.5	0	BX	0	11.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	92.1	0	BX	0	11.57	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	92.7	0	BX	0	11.49	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	93.4	0	BX	0	11.45	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	94.0	0	BX	0	11.41	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	94.7	0	BX	0	11.41	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	95.3	0	BX	0	11.40	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	96.0	0	BX	0	11.37	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	96.6	0	BX	0	11.34	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	97.2	0	BX	0	11.30	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	97.9	0	BX	0	11.28	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	98.5	0	BX	0	11.26	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	99.2	0	BX	0	11.24	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	99.8	0	BX	0	11.22	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	100.4	0	BX	0	11.16	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	101.1	0	BX	0	11.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	101.7	0	BX	0	11.11	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	102.4	0	BX	0	11.08	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	103.0	0	BX	0	11.07	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	103.6	0	BX	0	11.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	104.3	0	BX	0	11.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	104.9	0	BX	0	11.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	105.6	0	BX	0	11.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	106.2	0	BX	0	10.99	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	106.8	0	BX	0	10.95	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	107.5	0	BX	0	10.94	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	108.1	0	BX	0	10.93	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	108.8	0	BX	0	10.92	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	109.4	0	BX	0	10.92	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	110.0	0	BX	0	10.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	110.7	0	BX	0	10.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	111.3	0	BX	0	10.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	112.0	0	BX	0	10.77	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	112.6	0	BX	0	10.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	113.2	0	BX	0	10.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	113.9	0	BX	0	10.75	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	114.5	0	BX	0	10.72	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	115.2	0	BX	0	10.72	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	115.8	0	BX	0	10.72	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	116.4	0	BX	0	10.72	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	117.1	0	BX	0	10.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	117.7	0	BX	0	10.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	118.4	0	BX	0	10.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	119.0	0	BX	0	10.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	119.6	0	BX	0	10.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	120.3	0	BX	0	10.61	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	120.9	0	BX	0	10.59	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	121.5	0	BX	0	10.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	122.2	0	BX	0	10.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	122.8	0	BX	0	10.53	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	123.5	0	BX	0	10.51	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	124.1	0	BX	0	10.48	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	124.7	0	BX	0	10.48	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	125.4	0	BX	0	10.47	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	126.0	0	BX	0	10.46	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	126.7	0	BX	0	10.45	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	127.3	0	BX	0	10.45	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	127.9	0	BX	0	10.43	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	128.6	0	BX	0	10.42	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	129.2	0	BX	0	10.41	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	129.9	0	BX	0	10.37	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	130.5	0	BX	0	10.35	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	131.1	0	BX	0	10.32	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	131.8	0	BX	0	10.29	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	132.4	0	BX	0	10.29	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	133.0	0	BX	0	10.28	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	133.7	0	BX	0	10.26	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	134.3	0	BX	0	10.26	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	135.0	0	BX	0	10.24	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	135.6	0	BX	0	10.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	136.2	0	BX	0	10.21	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	136.9	0	BX	0	10.19	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	137.5	0	BX	0	10.18	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	138.2	0	BX	0	10.17	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	138.8	0	BX	0	10.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	139.4	0	BX	0	10.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	140.1	0	BX	0	10.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	140.7	0	BX	0	10.10	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	141.3	0	BX	0	10.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	142.0	0	BX	0	10.08	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	142.6	0	BX	0	10.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	143.3	0	BX	0	10.07	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	143.9	0	BX	0	10.06	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	144.5	0	BX	0	10.05	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	145.2	0	BX	0	10.05	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	145.8	0	BX	0	10.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	146.4	0	BX	0	10.02	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	147.1	0	BX	0	10.02	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	147.7	0	BX	0	10.01	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	148.4	0	BX	0	10.00	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	149.0	0	BX	0	9.99	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	149.6	0	BX	0	9.99	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	150.3	0	BX	0	9.98	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	150.9	0	BX	0	9.98	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	151.5	0	BX	0	9.97	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	152.2	0	BX	0	9.97	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	152.8	0	BX	0	9.96	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	153.4	0	BX	0	9.94	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	154.1	0	BX	0	9.92	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	154.7	0	BX	0	9.91	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	155.4	0	BX	0	9.88	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	156.0	0	BX	0	9.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	156.6	0	BX	0	9.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	157.3	0	BX	0	9.81	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	157.9	0	BX	0	9.80	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	158.5	0	BX	0	9.73	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	159.2	0	BX	0	9.72	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	159.8	0	BX	0	9.71	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	160.5	0	BX	0	9.70	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	161.1	0	BX	0	9.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	161.7	0	BX	0	9.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	162.4	0	BX	0	9.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	163.0	0	BX	0	9.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	163.6	0	BX	0	9.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	164.3	0	BX	0	9.57	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	164.9	0	BX	0	9.55	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	165.5	0	BX	0	9.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	166.2	0	BX	0	9.52	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	166.8	0	BX	0	9.52	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	167.4	0	BX	0	9.52	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	168.1	0	BX	0	9.51	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	168.7	0	BX	0	9.51	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	169.4	0	BX	0	9.48	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	170.0	0	BX	0	9.47	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	170.6	0	BX	0	9.47	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	171.3	0	BX	0	9.46	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	171.9	0	BX	0	9.47	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	172.5	0	BX	0	9.48	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	173.2	0	BX	0	9.50	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	173.8	0	BX	0	9.51	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	174.4	0	BX	0	9.50	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	175.1	0	BX	0	9.49	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	175.7	0	BX	0	9.48	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	176.3	0	BX	0	9.47	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	177.0	0	BX	0	9.45	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	177.6	0	BX	0	9.43	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	178.3	0	BX	0	9.42	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	178.9	0	BX	0	9.40	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	179.5	0	BX	0	9.38	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	180.2	0	BX	0	9.37	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	180.8	0	BX	0	9.36	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	181.4	0	BX	0	9.34	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	182.1	0	BX	0	9.34	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	182.7	0	BX	0	9.33	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	183.3	0	BX	0	9.32	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	184.0	0	BX	0	9.31	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	184.6	0	BX	0	9.27	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	185.2	0	BX	0	9.26	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	185.9	0	BX	0	9.25	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	186.5	0	BX	0	9.22	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	187.1	0	BX	0	9.21	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	187.8	0	BX	0	9.20	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	188.4	0	BX	0	9.17	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	189.0	0	BX	0	9.17	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	189.7	0	BX	0	9.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	190.3	0	BX	0	9.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	190.9	0	BX	0	9.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	191.6	0	BX	0	9.11	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	192.2	0	BX	0	9.10	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	192.9	0	BX	0	9.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	193.5	0	BX	0	9.07	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	194.1	0	BX	0	9.07	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	194.8	0	BX	0	9.00	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	195.4	0	BX	0	8.99	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	196.0	0	BX	0	8.98	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	196.7	0	BX	0	8.98	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	197.3	0	BX	0	8.96	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	197.9	0	BX	0	8.93	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	198.6	0	BX	0	8.89	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	199.2	0	BX	0	8.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	199.8	0	BX	0	8.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	200.5	0	BX	0	8.79	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	201.1	0	BX	0	8.74	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	201.7	0	BX	0	8.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	202.4	0	BX	0	8.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	203.0	0	BX	0	8.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	203.6	0	BX	0	8.61	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	204.3	0	BX	0	8.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	204.9	0	BX	0	8.57	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	205.5	0	BX	0	8.57	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	206.2	0	BX	0	8.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	206.8	0	BX	0	8.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	207.4	0	BX	0	8.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	208.1	0	BX	0	8.52	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	208.7	0	BX	0	8.52	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	209.3	0	BX	0	8.48	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	210.0	0	BX	0	8.46	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	210.6	0	BX	0	8.44	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	211.2	0	BX	0	8.43	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	211.9	0	BX	0	8.43	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	212.5	0	BX	0	8.41	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	213.1	0	BX	0	8.38	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	213.8	0	BX	0	8.35	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	214.4	0	BX	0	8.33	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	215.0	0	BX	0	8.32	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	215.7	0	BX	0	8.30	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	216.3	0	BX	0	8.27	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	216.9	0	BX	0	8.27	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	217.6	0	BX	0	8.25	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	218.2	0	BX	0	8.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	218.8	0	BX	0	8.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	219.4	0	BX	0	8.21	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	220.1	0	BX	0	8.19	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	220.7	0	BX	0	8.19	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	221.3	0	BX	0	8.17	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	222.0	0	BX	0	8.14	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	222.6	0	BX	0	8.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	223.2	0	BX	0	8.06	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	223.9	0	BX	0	8.02	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	224.5	0	BX	0	8.00	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	225.1	0	BX	0	7.99	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	225.8	0	BX	0	7.97	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	226.4	0	BX	0	7.97	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	227.0	0	BX	0	7.94	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	227.7	0	BX	0	7.94	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	228.3	0	BX	0	7.92	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	228.9	0	BX	0	7.88	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	229.6	0	BX	0	7.87	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	230.2	0	BX	0	7.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	230.8	0	BX	0	7.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	231.5	0	BX	0	7.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	232.1	0	BX	0	7.79	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	232.7	0	BX	0	7.78	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	233.4	0	BX	0	7.78	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	234.0	0	BX	0	7.75	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	234.6	0	BX	0	7.72	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	235.2	0	BX	0	7.70	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	235.9	0	BX	0	7.70	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	236.5	0	BX	0	7.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	237.1	0	BX	0	7.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	237.8	0	BX	0	7.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	238.4	0	BX	0	7.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	239.0	0	BX	0	7.68	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	239.7	0	BX	0	7.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	240.3	0	BX	0	7.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	240.9	0	BX	0	7.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	241.6	0	BX	0	7.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	242.2	0	BX	0	7.68	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	242.8	0	BX	0	7.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	243.4	0	BX	0	7.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	244.1	0	BX	0	7.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	244.7	0	BX	0	7.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	245.3	0	BX	0	7.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	246.0	0	BX	0	7.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	246.6	0	BX	0	7.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	247.2	0	BX	0	7.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	247.9	0	BX	0	7.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	248.5	0	BX	0	7.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	249.1	0	BX	0	7.61	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	249.8	0	BX	0	7.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	250.4	0	BX	0	7.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	251.0	0	BX	0	7.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	251.6	0	BX	0	7.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	252.3	0	BX	0	7.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	252.9	0	BX	0	7.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	253.5	0	BX	0	7.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	254.2	0	BX	0	7.60	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	254.8	0	BX	0	7.60	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	255.4	0	BX	0	7.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	256.1	0	BX	0	7.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	256.7	0	BX	0	7.57	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	257.3	0	BX	0	7.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	257.9	0	BX	0	7.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	258.6	0	BX	0	7.52	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	259.2	0	BX	0	7.51	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	259.8	0	BX	0	7.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	260.5	0	BX	0	7.55	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	261.1	0	BX	0	7.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	261.7	0	BX	0	7.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	262.4	0	BX	0	7.53	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	263.0	0	BX	0	7.52	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	263.6	0	BX	0	7.51	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	264.2	0	BX	0	7.50	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	264.9	0	BX	0	7.49	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	265.5	0	BX	0	7.47	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	266.1	0	BX	0	7.44	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	266.8	0	BX	0	7.44	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	267.4	0	BX	0	7.42	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	268.0	0	BX	0	7.41	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	268.6	0	BX	0	7.38	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	269.3	0	BX	0	7.36	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	269.9	0	BX	0	7.34	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	270.5	0	BX	0	7.32	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	271.2	0	BX	0	7.26	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	271.8	0	BX	0	7.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	272.4	0	BX	0	7.21	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	273.0	0	BX	0	7.17	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	273.7	0	BX	0	7.16	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	274.3	0	BX	0	7.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	274.9	0	BX	0	7.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	275.6	0	BX	0	7.08	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	276.2	0	BX	0	7.06	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	276.8	0	BX	0	7.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	277.4	0	BX	0	7.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	278.1	0	BX	0	7.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	278.7	0	BX	0	7.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	279.3	0	BX	0	7.14	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	280.0	0	BX	0	7.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	280.6	0	BX	0	7.10	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	281.2	0	BX	0	7.07	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	281.8	0	BX	0	7.05	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	282.5	0	BX	0	6.97	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	283.1	0	BX	0	6.91	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	283.7	0	BX	0	6.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	284.4	0	BX	0	6.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	285.0	0	BX	0	6.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	285.6	0	BX	0	6.80	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	286.2	0	BX	0	6.79	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	286.9	0	BX	0	6.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	287.5	0	BX	0	6.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	288.1	0	BX	0	6.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	288.7	0	BX	0	6.60	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	289.4	0	BX	0	6.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	290.0	0	BX	0	6.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	290.6	0	BX	0	6.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	291.3	0	BX	0	6.55	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	291.9	0	BX	0	6.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	292.5	0	BX	0	6.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	293.1	0	BX	0	6.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	293.8	0	BX	0	6.52	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	294.4	0	BX	0	6.49	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	295.0	0	BX	0	6.48	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	295.7	0	BX	0	6.47	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	296.3	0	BX	0	6.46	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	296.9	0	BX	0	6.46	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	297.5	0	BX	0	6.44	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	298.2	0	BX	0	6.42	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	298.8	0	BX	0	6.41	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	299.4	0	BX	0	6.39	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	300.0	0	BX	0	6.35	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	300.7	0	BX	0	6.34	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	301.3	0	BX	0	6.33	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	301.9	0	BX	0	6.32	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	302.5	0	BX	0	6.31	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	303.2	0	BX	0	6.31	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	303.8	0	BX	0	6.29	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	304.4	0	BX	0	6.25	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	305.1	0	BX	0	6.24	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	305.7	0	BX	0	6.18	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	306.3	0	BX	0	6.14	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	306.9	0	BX	0	6.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	307.6	0	BX	0	6.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	308.2	0	BX	0	6.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	308.8	0	BX	0	6.10	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	309.4	0	BX	0	6.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	310.1	0	BX	0	6.08	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	310.7	0	BX	0	6.07	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	311.3	0	BX	0	6.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	311.9	0	BX	0	6.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	312.6	0	BX	0	6.03	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	313.2	0	BX	0	6.02	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	313.8	0	BX	0	6.01	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	314.4	0	BX	0	5.99	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	315.1	0	BX	0	5.98	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	315.7	0	BX	0	5.96	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	316.3	0	BX	0	5.95	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	316.9	0	BX	0	5.95	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	317.6	0	BX	0	5.95	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	318.2	0	BX	0	5.94	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	318.8	0	BX	0	5.94	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	319.5	0	BX	0	5.93	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	320.1	0	BX	0	5.91	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	320.7	0	BX	0	5.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	321.3	0	BX	0	5.89	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	322.0	0	BX	0	5.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	322.6	0	BX	0	5.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	323.2	0	BX	0	5.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	323.8	0	BX	0	5.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	324.5	0	BX	0	5.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	325.1	0	BX	0	5.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	325.7	0	BX	0	5.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	326.3	0	BX	0	5.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	327.0	0	BX	0	5.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	327.6	0	BX	0	5.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	328.2	0	BX	0	5.81	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	328.8	0	BX	0	5.81	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	329.5	0	BX	0	5.81	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	330.1	0	BX	0	5.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	330.7	0	BX	0	5.81	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	331.3	0	BX	0	5.80	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	332.0	0	BX	0	5.80	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	332.6	0	BX	0	5.80	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	333.2	0	BX	0	5.80	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	333.8	0	BX	0	5.80	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	334.5	0	BX	0	5.80	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	335.1	0	BX	0	5.81	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	335.7	0	BX	0	5.81	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	336.3	0	BX	0	5.80	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	336.9	0	BX	0	5.79	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	337.6	0	BX	0	5.78	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	338.2	0	BX	0	5.77	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	338.8	0	BX	0	5.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	339.4	0	BX	0	5.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	340.1	0	BX	0	5.75	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	340.7	0	BX	0	5.73	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	341.3	0	BX	0	5.71	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	341.9	0	BX	0	5.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	342.6	0	BX	0	5.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	343.2	0	BX	0	5.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	343.8	0	BX	0	5.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	344.4	0	BX	0	5.61	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	345.1	0	BX	0	5.60	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	345.7	0	BX	0	5.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	346.3	0	BX	0	5.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	346.9	0	BX	0	5.55	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	347.6	0	BX	0	5.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	348.2	0	BX	0	5.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	348.8	0	BX	0	5.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	349.4	0	BX	0	5.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	350.0	0	BX	0	5.53	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	350.7	0	BX	0	5.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	351.3	0	BX	0	5.53	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	351.9	0	BX	0	5.53	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	352.5	0	BX	0	5.52	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	353.2	0	BX	0	5.51	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	353.8	0	BX	0	5.48	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	354.4	0	BX	0	5.46	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	355.0	0	BX	0	5.46	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	355.7	0	BX	0	5.45	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	356.3	0	BX	0	5.44	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	356.9	0	BX	0	5.43	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	357.5	0	BX	0	5.39	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	358.2	0	BX	0	5.38	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	358.8	0	BX	0	5.37	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	359.4	0	BX	0	5.34	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	360.0	0	BX	0	5.32	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	360.6	0	BX	0	5.31	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	361.3	0	BX	0	5.31	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	361.9	0	BX	0	5.30	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	362.5	0	BX	0	5.30	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	363.1	0	BX	0	5.29	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	363.8	0	BX	0	5.29	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	364.4	0	BX	0	5.29	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	365.0	0	BX	0	5.29	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	365.6	0	BX	0	5.29	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	366.2	0	BX	0	5.27	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	366.9	0	BX	0	5.28	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	367.5	0	BX	0	5.27	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	368.1	0	BX	0	5.27	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	368.7	0	BX	0	5.26	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	369.4	0	BX	0	5.24	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	370.0	0	BX	0	5.25	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	370.6	0	BX	0	5.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	371.2	0	BX	0	5.22	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	371.8	0	BX	0	5.22	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	372.5	0	BX	0	5.22	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	373.1	0	BX	0	5.20	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	373.7	0	BX	0	5.19	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	374.3	0	BX	0	5.18	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	375.0	0	BX	0	5.18	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	375.6	0	BX	0	5.18	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	376.2	0	BX	0	5.16	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	376.8	0	BX	0	5.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	377.4	0	BX	0	5.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	378.1	0	BX	0	5.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	378.7	0	BX	0	5.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	379.3	0	BX	0	5.14	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	379.9	0	BX	0	5.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	380.5	0	BX	0	5.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	381.2	0	BX	0	5.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	381.8	0	BX	0	5.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	382.4	0	BX	0	5.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	383.0	0	BX	0	5.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	383.7	0	BX	0	5.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	384.3	0	BX	0	5.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	384.9	0	BX	0	5.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	385.5	0	BX	0	5.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	386.1	0	BX	0	5.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	386.8	0	BX	0	5.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	387.4	0	BX	0	5.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	388.0	0	BX	0	5.11	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	388.6	0	BX	0	5.10	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	389.2	0	BX	0	5.11	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	389.9	0	BX	0	5.10	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	390.5	0	BX	0	5.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	391.1	0	BX	0	5.08	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	391.7	0	BX	0	5.08	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	392.3	0	BX	0	5.07	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	393.0	0	BX	0	5.06	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	393.6	0	BX	0	5.05	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	394.2	0	BX	0	5.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	394.8	0	BX	0	5.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	395.4	0	BX	0	5.01	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	396.1	0	BX	0	5.00	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	396.7	0	BX	0	4.99	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	397.3	0	BX	0	4.98	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	397.9	0	BX	0	4.97	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	398.5	0	BX	0	4.98	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	399.2	0	BX	0	4.97	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	399.8	0	BX	0	4.96	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	400.4	0	BX	0	4.96	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	401.0	0	BX	0	4.94	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	401.6	0	BX	0	4.95	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	402.3	0	BX	0	4.94	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	402.9	0	BX	0	4.93	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	403.5	0	BX	0	4.92	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	404.1	0	BX	0	4.91	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	404.7	0	BX	0	4.91	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	405.4	0	BX	0	4.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	406.0	0	BX	0	4.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	406.6	0	BX	0	4.88	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	407.2	0	BX	0	4.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	407.8	0	BX	0	4.88	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	408.5	0	BX	0	4.88	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	409.1	0	BX	0	4.87	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	409.7	0	BX	0	4.87	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	410.3	0	BX	0	4.87	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	410.9	0	BX	0	4.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	411.6	0	BX	0	4.87	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	412.2	0	BX	0	4.87	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	412.8	0	BX	0	4.87	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	413.4	0	BX	0	4.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	414.0	0	BX	0	4.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	414.6	0	BX	0	4.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	415.3	0	BX	0	4.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	415.9	0	BX	0	4.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	416.5	0	BX	0	4.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	417.1	0	BX	0	4.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	417.7	0	BX	0	4.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	418.4	0	BX	0	4.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	419.0	0	BX	0	4.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	419.6	0	BX	0	4.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	420.2	0	BX	0	4.81	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	420.8	0	BX	0	4.79	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	421.5	0	BX	0	4.79	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	422.1	0	BX	0	4.77	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	422.7	0	BX	0	4.77	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	423.3	0	BX	0	4.77	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	423.9	0	BX	0	4.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	424.5	0	BX	0	4.77	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	425.2	0	BX	0	4.77	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	425.8	0	BX	0	4.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	426.4	0	BX	0	4.75	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	427.0	0	BX	0	4.75	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	427.6	0	BX	0	4.74	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	428.3	0	BX	0	4.73	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	428.9	0	BX	0	4.72	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	429.5	0	BX	0	4.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	430.1	0	BX	0	4.68	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	430.7	0	BX	0	4.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	431.3	0	BX	0	4.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	432.0	0	BX	0	4.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	432.6	0	BX	0	4.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	433.2	0	BX	0	4.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	433.8	0	BX	0	4.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	434.4	0	BX	0	4.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	435.0	0	BX	0	4.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	435.7	0	BX	0	4.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	436.3	0	BX	0	4.61	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	436.9	0	BX	0	4.60	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	437.5	0	BX	0	4.59	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	438.1	0	BX	0	4.59	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	438.8	0	BX	0	4.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	439.4	0	BX	0	4.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	440.0	0	BX	0	4.59	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	440.6	0	BX	0	4.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	441.2	0	BX	0	4.57	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	441.8	0	BX	0	4.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	442.5	0	BX	0	4.59	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	443.1	0	BX	0	4.59	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	443.7	0	BX	0	4.59	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	444.3	0	BX	0	4.60	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	444.9	0	BX	0	4.59	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	445.5	0	BX	0	4.60	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	446.2	0	BX	0	4.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	446.8	0	BX	0	4.58	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	447.4	0	BX	0	4.57	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	448.0	0	BX	0	4.57	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	448.6	0	BX	0	4.57	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	449.2	0	BX	0	4.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	449.9	0	BX	0	4.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	450.5	0	BX	0	4.57	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	451.1	0	BX	0	4.57	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	451.7	0	BX	0	4.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	452.3	0	BX	0	4.57	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	452.9	0	BX	0	4.55	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	453.6	0	BX	0	4.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	454.2	0	BX	0	4.55	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	454.8	0	BX	0	4.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	455.4	0	BX	0	4.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	456.0	0	BX	0	4.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	456.6	0	BX	0	4.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	457.3	0	BX	0	4.54	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	457.9	0	BX	0	4.55	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	458.5	0	BX	0	4.55	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	459.1	0	BX	0	4.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	459.7	0	BX	0	4.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	460.3	0	BX	0	4.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	460.9	0	BX	0	4.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	461.6	0	BX	0	4.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	462.2	0	BX	0	4.55	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	462.8	0	BX	0	4.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	463.4	0	BX	0	4.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	464.0	0	BX	0	4.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	464.6	0	BX	0	4.56	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	465.3	0	BX	0	4.53	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	465.9	0	BX	0	4.53	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	466.5	0	BX	0	4.48	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	467.1	0	BX	0	4.47	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	467.7	0	BX	0	4.46	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	468.3	0	BX	0	4.45	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	468.9	0	BX	0	4.46	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	469.6	0	BX	0	4.47	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	470.2	0	BX	0	4.47	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	470.8	0	BX	0	4.44	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	471.4	0	BX	0	4.42	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	472.0	0	BX	0	4.38	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	472.6	0	BX	0	4.38	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	473.3	0	BX	0	4.38	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	473.9	0	BX	0	4.37	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	474.5	0	BX	0	4.36	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	475.1	0	BX	0	4.38	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	475.7	0	BX	0	4.37	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	476.3	0	BX	0	4.37	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	476.9	0	BX	0	4.36	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	477.6	0	BX	0	4.36	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	478.2	0	BX	0	4.36	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	478.8	0	BX	0	4.37	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	479.4	0	BX	0	4.36	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	480.0	0	BX	0	4.36	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	480.6	0	BX	0	4.36	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	481.2	0	BX	0	4.35	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	481.9	0	BX	0	4.35	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	482.5	0	BX	0	4.35	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	483.1	0	BX	0	4.34	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	483.7	0	BX	0	4.34	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	484.3	0	BX	0	4.34	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	484.9	0	BX	0	4.34	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	485.5	0	BX	0	4.33	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	486.2	0	BX	0	4.33	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	486.8	0	BX	0	4.33	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	487.4	0	BX	0	4.34	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	488.0	0	BX	0	4.33	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	488.6	0	BX	0	4.33	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	489.2	0	BX	0	4.32	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	489.8	0	BX	0	4.32	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	490.4	0	BX	0	4.32	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	491.1	0	BX	0	4.31	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	491.7	0	BX	0	4.31	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	492.3	0	BX	0	4.31	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	492.9	0	BX	0	4.31	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	493.5	0	BX	0	4.30	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	494.1	0	BX	0	4.30	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	494.7	0	BX	0	4.30	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	495.4	0	BX	0	4.30	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	496.0	0	BX	0	4.30	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	496.6	0	BX	0	4.29	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	497.2	0	BX	0	4.29	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	497.8	0	BX	0	4.29	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	498.4	0	BX	0	4.28	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	499.0	0	BX	0	4.28	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	499.6	0	BX	0	4.26	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	500.3	0	BX	0	4.27	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	500.9	0	BX	0	4.27	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	501.5	0	BX	0	4.26	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	502.1	0	BX	0	4.25	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	502.7	0	BX	0	4.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	503.3	0	BX	0	4.22	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	503.9	0	BX	0	4.21	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	504.5	0	BX	0	4.21	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	505.2	0	BX	0	4.20	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	505.8	0	BX	0	4.21	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	506.4	0	BX	0	4.21	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	507.0	0	BX	0	4.21	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	507.6	0	BX	0	4.22	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	508.2	0	BX	0	4.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	508.8	0	BX	0	4.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	509.4	0	BX	0	4.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	510.1	0	BX	0	4.24	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	510.7	0	BX	0	4.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	511.3	0	BX	0	4.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	511.9	0	BX	0	4.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	512.5	0	BX	0	4.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	513.1	0	BX	0	4.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	513.7	0	BX	0	4.23	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	514.3	0	BX	0	4.22	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	515.0	0	BX	0	4.21	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	515.6	0	BX	0	4.21	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	516.2	0	BX	0	4.20	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	516.8	0	BX	0	4.19	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	517.4	0	BX	0	4.20	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	518.0	0	BX	0	4.20	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	518.6	0	BX	0	4.19	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	519.2	0	BX	0	4.19	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	519.9	0	BX	0	4.19	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	520.5	0	BX	0	4.19	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	521.1	0	BX	0	4.20	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	521.7	0	BX	0	4.19	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	522.3	0	BX	0	4.19	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	522.9	0	BX	0	4.17	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	523.5	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	524.1	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	524.7	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	525.4	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	526.0	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	526.6	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	527.2	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	527.8	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	528.4	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	529.0	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	529.6	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	530.2	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	530.9	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	531.5	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	532.1	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	532.7	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	533.3	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	533.9	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	534.5	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	535.1	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	535.7	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	536.3	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	537.0	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	537.6	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	538.2	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	538.8	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	539.4	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	540.0	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	540.6	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	541.2	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	541.8	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	542.4	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	543.1	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	543.7	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	544.3	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	544.9	0	BX	0	4.11	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	545.5	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	546.1	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	546.7	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	547.3	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	547.9	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	548.5	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	549.2	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	549.8	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	550.4	0	BX	0	4.11	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	551.0	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	551.6	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	552.2	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	552.8	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	553.4	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	554.0	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	554.6	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	555.2	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	555.9	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	556.5	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	557.1	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	557.7	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	558.3	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	558.9	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	559.5	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	560.1	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	560.7	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	561.3	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	561.9	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	562.6	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	563.2	0	BX	0	4.16	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	563.8	0	BX	0	4.16	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	564.4	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	565.0	0	BX	0	4.16	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	565.6	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	566.2	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	566.8	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	567.4	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	568.0	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	568.6	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	569.2	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	569.8	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	570.5	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	571.1	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	571.7	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	572.3	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	572.9	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	573.5	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	574.1	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	574.7	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	575.3	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	575.9	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	576.5	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	577.1	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	577.7	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	578.4	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	579.0	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	579.6	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	580.2	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	580.8	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	581.4	0	BX	0	4.13	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	582.0	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	582.6	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	583.2	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	583.8	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	584.4	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	585.0	0	BX	0	4.11	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	585.6	0	BX	0	4.11	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	586.2	0	BX	0	4.11	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	586.9	0	BX	0	4.11	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	587.5	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	588.1	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	588.7	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	589.3	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	589.9	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	590.5	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	591.1	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	591.7	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	592.3	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	592.9	0	BX	0	4.11	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	593.5	0	BX	0	4.11	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	594.1	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	594.7	0	BX	0	4.11	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	595.3	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	596.0	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	596.6	0	BX	0	4.12	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	597.2	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	597.8	0	BX	0	4.11	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	598.4	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	599.0	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	599.6	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	600.2	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	600.8	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	601.4	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	602.0	0	BX	0	4.09	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	602.6	0	BX	0	4.08	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	603.2	0	BX	0	4.08	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	603.8	0	BX	0	4.07	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	604.4	0	BX	0	4.08	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	605.0	0	BX	0	4.07	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	605.6	0	BX	0	4.06	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	606.3	0	BX	0	4.06	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	606.9	0	BX	0	4.06	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	607.5	0	BX	0	4.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	608.1	0	BX	0	4.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	608.7	0	BX	0	4.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	609.3	0	BX	0	4.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	609.9	0	BX	0	4.03	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	610.5	0	BX	0	4.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	611.1	0	BX	0	4.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	611.7	0	BX	0	4.03	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	612.3	0	BX	0	4.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	612.9	0	BX	0	4.03	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	613.5	0	BX	0	4.04	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	614.1	0	BX	0	4.03	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	614.7	0	BX	0	4.02	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	615.3	0	BX	0	4.02	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	615.9	0	BX	0	4.02	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	616.5	0	BX	0	4.02	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	617.1	0	BX	0	4.02	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	617.7	0	BX	0	4.01	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	618.3	0	BX	0	4.02	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	619.0	0	BX	0	4.01	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	619.6	0	BX	0	4.00	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	620.2	0	BX	0	4.01	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	620.8	0	BX	0	4.01	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	621.4	0	BX	0	4.01	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	622.0	0	BX	0	4.01	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	622.6	0	BX	0	4.00	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	623.2	0	BX	0	4.00	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	623.8	0	BX	0	4.01	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	624.4	0	BX	0	4.00	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	625.0	0	BX	0	4.00	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	625.6	0	BX	0	4.00	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	626.2	0	BX	0	3.99	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	626.8	0	BX	0	4.00	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	627.4	0	BX	0	3.99	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	628.0	0	BX	0	3.98	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	628.6	0	BX	0	3.97	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	629.2	0	BX	0	3.98	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	629.8	0	BX	0	3.97	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	630.4	0	BX	0	3.96	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	631.0	0	BX	0	3.97	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	631.6	0	BX	0	3.97	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	632.2	0	BX	0	3.96	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	632.8	0	BX	0	3.96	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	633.4	0	BX	0	3.96	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	634.1	0	BX	0	3.96	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	634.7	0	BX	0	3.97	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	635.3	0	BX	0	3.96	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	635.9	0	BX	0	3.97	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	636.5	0	BX	0	3.96	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	637.1	0	BX	0	3.96	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	637.7	0	BX	0	3.94	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	638.3	0	BX	0	3.93	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	638.9	0	BX	0	3.93	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	639.5	0	BX	0	3.93	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	640.1	0	BX	0	3.93	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	640.7	0	BX	0	3.93	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	641.3	0	BX	0	3.94	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	641.9	0	BX	0	3.93	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	642.5	0	BX	0	3.93	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	643.1	0	BX	0	3.93	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	643.7	0	BX	0	3.93	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	644.3	0	BX	0	3.92	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	644.9	0	BX	0	3.92	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	645.5	0	BX	0	3.92	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	646.1	0	BX	0	3.92	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	646.7	0	BX	0	3.92	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	647.3	0	BX	0	3.91	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	647.9	0	BX	0	3.91	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	648.5	0	BX	0	3.91	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	649.1	0	BX	0	3.91	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	649.7	0	BX	0	3.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	650.3	0	BX	0	3.91	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	650.9	0	BX	0	3.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	651.5	0	BX	0	3.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	652.1	0	BX	0	3.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	652.7	0	BX	0	3.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	653.3	0	BX	0	3.91	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	653.9	0	BX	0	3.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	654.5	0	BX	0	3.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	655.1	0	BX	0	3.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	655.7	0	BX	0	3.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	656.3	0	BX	0	3.89	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	657.0	0	BX	0	3.89	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	657.6	0	BX	0	3.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	658.2	0	BX	0	3.89	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	658.8	0	BX	0	3.89	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	659.4	0	BX	0	3.89	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	660.0	0	BX	0	3.90	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	660.6	0	BX	0	3.89	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	661.2	0	BX	0	3.88	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	661.8	0	BX	0	3.89	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	662.4	0	BX	0	3.88	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	663.0	0	BX	0	3.88	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	663.6	0	BX	0	3.88	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	664.2	0	BX	0	3.87	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	664.8	0	BX	0	3.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	665.4	0	BX	0	3.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	666.0	0	BX	0	3.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	666.6	0	BX	0	3.87	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	667.2	0	BX	0	3.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	667.8	0	BX	0	3.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	668.4	0	BX	0	3.87	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	669.0	0	BX	0	3.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	669.6	0	BX	0	3.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	670.2	0	BX	0	3.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	670.8	0	BX	0	3.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	671.4	0	BX	0	3.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	672.0	0	BX	0	3.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	672.6	0	BX	0	3.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	673.2	0	BX	0	3.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	673.8	0	BX	0	3.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	674.4	0	BX	0	3.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	675.0	0	BX	0	3.85	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	675.6	0	BX	0	3.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	676.2	0	BX	0	3.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	676.8	0	BX	0	3.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	677.4	0	BX	0	3.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	678.0	0	BX	0	3.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	678.6	0	BX	0	3.84	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	679.2	0	BX	0	3.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	679.8	0	BX	0	3.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	680.4	0	BX	0	3.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	681.0	0	BX	0	3.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	681.6	0	BX	0	3.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	682.2	0	BX	0	3.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	682.8	0	BX	0	3.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	683.4	0	BX	0	3.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	684.0	0	BX	0	3.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	684.6	0	BX	0	3.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	685.2	0	BX	0	3.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	685.8	0	BX	0	3.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	686.4	0	BX	0	3.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	687.0	0	BX	0	3.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	687.6	0	BX	0	3.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	688.2	0	BX	0	3.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	688.8	0	BX	0	3.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	689.4	0	BX	0	3.83	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	690.0	0	BX	0	3.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	690.6	0	BX	0	3.82	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	691.2	0	BX	0	3.81	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	691.8	0	BX	0	3.81	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	692.4	0	BX	0	3.79	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	693.0	0	BX	0	3.79	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	693.6	0	BX	0	3.79	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	694.2	0	BX	0	3.78	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	694.8	0	BX	0	3.79	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	695.4	0	BX	0	3.79	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	696.0	0	BX	0	3.78	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	696.6	0	BX	0	3.78	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	697.2	0	BX	0	3.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	697.8	0	BX	0	3.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	698.4	0	BX	0	3.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	699.0	0	BX	0	3.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	699.6	0	BX	0	3.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	700.2	0	BX	0	3.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	700.8	0	BX	0	3.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	701.4	0	BX	0	3.75	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	702.0	0	BX	0	3.75	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	702.6	0	BX	0	3.75	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	703.2	0	BX	0	3.76	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	703.8	0	BX	0	3.74	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	704.4	0	BX	0	3.74	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	705.0	0	BX	0	3.75	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	705.6	0	BX	0	3.75	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	706.1	0	BX	0	3.73	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	706.7	0	BX	0	3.74	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	707.3	0	BX	0	3.73	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	707.9	0	BX	0	3.73	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	708.5	0	BX	0	3.73	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	709.1	0	BX	0	3.73	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	709.7	0	BX	0	3.74	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	710.3	0	BX	0	3.74	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	710.9	0	BX	0	3.73	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	711.5	0	BX	0	3.74	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	712.1	0	BX	0	3.74	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	712.7	0	BX	0	3.74	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	713.3	0	BX	0	3.74	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	713.9	0	BX	0	3.73	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	714.5	0	BX	0	3.73	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	715.1	0	BX	0	3.73	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	715.7	0	BX	0	3.73	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	716.3	0	BX	0	3.73	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	716.9	0	BX	0	3.72	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	717.5	0	BX	0	3.71	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	718.1	0	BX	0	3.71	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	718.7	0	BX	0	3.71	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	719.3	0	BX	0	3.70	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	719.9	0	BX	0	3.70	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	720.5	0	BX	0	3.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	721.1	0	BX	0	3.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	721.7	0	BX	0	3.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	722.3	0	BX	0	3.70	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	722.9	0	BX	0	3.70	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	723.5	0	BX	0	3.70	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	724.1	0	BX	0	3.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	724.7	0	BX	0	3.68	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	725.3	0	BX	0	3.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	725.9	0	BX	0	3.69	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	726.5	0	BX	0	3.68	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	727.1	0	BX	0	3.68	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	727.7	0	BX	0	3.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	728.3	0	BX	0	3.68	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	728.8	0	BX	0	3.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	729.4	0	BX	0	3.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	730.0	0	BX	0	3.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	730.6	0	BX	0	3.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	731.2	0	BX	0	3.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	731.8	0	BX	0	3.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	732.4	0	BX	0	3.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	733.0	0	BX	0	3.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	733.6	0	BX	0	3.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	734.2	0	BX	0	3.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	734.8	0	BX	0	3.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	735.4	0	BX	0	3.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	736.0	0	BX	0	3.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	736.6	0	BX	0	3.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	737.2	0	BX	0	3.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	737.8	0	BX	0	3.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	738.4	0	BX	0	3.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	739.0	0	BX	0	3.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	739.6	0	BX	0	3.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	740.2	0	BX	0	3.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	740.8	0	BX	0	3.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	741.4	0	BX	0	3.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	742.0	0	BX	0	3.61	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	742.6	0	BX	0	3.66	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	743.2	0	BX	0	3.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	743.8	0	BX	0	3.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	744.3	0	BX	0	3.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	744.9	0	BX	0	3.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	745.5	0	BX	0	3.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	746.1	0	BX	0	3.61	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	746.7	0	BX	0	3.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	747.3	0	BX	0	3.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	747.9	0	BX	0	3.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	748.5	0	BX	0	3.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	749.1	0	BX	0	3.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	749.7	0	BX	0	3.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	750.3	0	BX	0	3.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	750.9	0	BX	0	3.62	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	751.5	0	BX	0	3.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	752.1	0	BX	0	3.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	752.7	0	BX	0	3.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	753.3	0	BX	0	3.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	753.9	0	BX	0	3.63	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	754.5	0	BX	0	3.64	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	755.1	0	BX	0	3.65	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	755.7	0	BX	0	3.67	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	756.2	0	BX	0	3.72	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	756.8	0	BX	0	3.79	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	757.4	0	BX	0	3.86	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	758.0	0	BX	0	3.95	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	758.6	0	BX	0	4.05	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	759.2	0	BX	0	4.15	0
@3571__1996524	001	C	10/30/1996	01:48	169.5050	40.0333	0	759.8	0	BX	0	4.26	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	0.7	0	BX	0	10.25	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	1.3	0	BX	0	10.32	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	2.0	0	BX	0	10.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	2.7	0	BX	0	10.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	3.3	0	BX	0	10.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	4.0	0	BX	0	10.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	4.7	0	BX	0	10.33	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	5.4	0	BX	0	10.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	6.0	0	BX	0	10.35	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	6.7	0	BX	0	10.35	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	7.4	0	BX	0	10.36	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	8.0	0	BX	0	10.35	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	8.7	0	BX	0	10.36	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	9.4	0	BX	0	10.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	10.0	0	BX	0	10.35	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	10.7	0	BX	0	10.33	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	11.4	0	BX	0	10.35	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	12.0	0	BX	0	10.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	12.7	0	BX	0	10.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	13.4	0	BX	0	10.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	14.0	0	BX	0	10.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	14.7	0	BX	0	10.33	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	15.4	0	BX	0	10.36	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	16.0	0	BX	0	10.36	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	16.7	0	BX	0	10.35	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	17.4	0	BX	0	10.37	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	18.0	0	BX	0	10.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	18.7	0	BX	0	10.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	19.4	0	BX	0	10.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	20.1	0	BX	0	10.37	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	20.7	0	BX	0	10.37	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	21.4	0	BX	0	10.36	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	22.1	0	BX	0	10.36	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	22.7	0	BX	0	10.37	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	23.4	0	BX	0	10.37	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	24.1	0	BX	0	10.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	24.7	0	BX	0	10.37	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	25.4	0	BX	0	10.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	26.1	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	26.7	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	27.4	0	BX	0	10.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	28.1	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	28.7	0	BX	0	10.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	29.4	0	BX	0	10.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	30.1	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	30.7	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	31.4	0	BX	0	10.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	32.1	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	32.7	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	33.4	0	BX	0	10.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	34.1	0	BX	0	10.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	34.7	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	35.4	0	BX	0	10.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	36.1	0	BX	0	10.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	36.7	0	BX	0	10.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	37.4	0	BX	0	10.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	38.1	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	38.7	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	39.4	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	40.1	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	40.7	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	41.4	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	42.1	0	BX	0	10.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	42.7	0	BX	0	10.39	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	43.4	0	BX	0	10.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	44.1	0	BX	0	10.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	44.7	0	BX	0	10.45	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	45.4	0	BX	0	10.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	46.1	0	BX	0	10.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	46.7	0	BX	0	10.44	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	47.4	0	BX	0	10.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	48.1	0	BX	0	10.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	48.7	0	BX	0	10.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	49.4	0	BX	0	10.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	50.1	0	BX	0	10.44	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	50.7	0	BX	0	10.46	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	51.4	0	BX	0	10.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	52.1	0	BX	0	10.52	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	52.7	0	BX	0	10.57	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	53.4	0	BX	0	10.62	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	54.0	0	BX	0	10.65	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	54.7	0	BX	0	10.65	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	55.4	0	BX	0	10.63	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	56.0	0	BX	0	10.63	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	56.7	0	BX	0	10.67	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	57.4	0	BX	0	10.68	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	58.0	0	BX	0	10.67	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	58.7	0	BX	0	10.66	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	59.4	0	BX	0	10.65	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	60.0	0	BX	0	10.63	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	60.7	0	BX	0	10.62	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	61.4	0	BX	0	10.61	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	62.0	0	BX	0	10.61	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	62.7	0	BX	0	10.61	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	63.4	0	BX	0	10.62	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	64.0	0	BX	0	10.62	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	64.7	0	BX	0	10.61	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	65.4	0	BX	0	10.64	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	66.0	0	BX	0	10.62	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	66.7	0	BX	0	10.61	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	67.4	0	BX	0	10.59	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	68.0	0	BX	0	10.61	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	68.7	0	BX	0	10.60	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	69.3	0	BX	0	10.62	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	70.0	0	BX	0	10.68	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	70.7	0	BX	0	10.82	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	71.3	0	BX	0	10.84	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	72.0	0	BX	0	10.85	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	72.7	0	BX	0	10.85	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	73.3	0	BX	0	10.87	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	74.0	0	BX	0	10.86	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	74.7	0	BX	0	10.86	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	75.3	0	BX	0	10.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	76.0	0	BX	0	10.92	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	76.6	0	BX	0	10.91	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	77.3	0	BX	0	10.91	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	78.0	0	BX	0	10.92	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	78.6	0	BX	0	10.92	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	79.3	0	BX	0	10.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	80.0	0	BX	0	10.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	80.6	0	BX	0	10.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	81.3	0	BX	0	10.96	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	82.0	0	BX	0	10.96	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	82.6	0	BX	0	10.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	83.3	0	BX	0	11.00	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	83.9	0	BX	0	11.03	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	84.6	0	BX	0	11.07	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	85.3	0	BX	0	11.08	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	85.9	0	BX	0	11.10	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	86.6	0	BX	0	11.17	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	87.3	0	BX	0	11.47	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	87.9	0	BX	0	11.65	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	88.6	0	BX	0	11.75	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	89.3	0	BX	0	11.72	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	89.9	0	BX	0	11.59	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	90.6	0	BX	0	11.50	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	91.2	0	BX	0	11.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	91.9	0	BX	0	11.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	92.6	0	BX	0	11.35	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	93.2	0	BX	0	11.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	93.9	0	BX	0	11.31	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	94.6	0	BX	0	11.30	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	95.2	0	BX	0	11.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	95.9	0	BX	0	11.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	96.5	0	BX	0	11.30	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	97.2	0	BX	0	11.29	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	97.9	0	BX	0	11.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	98.5	0	BX	0	11.26	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	99.2	0	BX	0	11.28	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	99.9	0	BX	0	11.31	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	100.5	0	BX	0	11.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	101.2	0	BX	0	11.28	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	101.8	0	BX	0	11.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	102.5	0	BX	0	11.30	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	103.2	0	BX	0	11.35	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	103.8	0	BX	0	11.35	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	104.5	0	BX	0	11.35	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	105.2	0	BX	0	11.36	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	105.8	0	BX	0	11.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	106.5	0	BX	0	11.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	107.1	0	BX	0	11.37	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	107.8	0	BX	0	11.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	108.5	0	BX	0	11.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	109.1	0	BX	0	11.35	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	109.8	0	BX	0	11.36	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	110.5	0	BX	0	11.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	111.1	0	BX	0	11.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	111.8	0	BX	0	11.46	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	112.4	0	BX	0	11.46	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	113.1	0	BX	0	11.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	113.8	0	BX	0	11.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	114.4	0	BX	0	11.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	115.1	0	BX	0	11.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	115.7	0	BX	0	11.39	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	116.4	0	BX	0	11.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	117.1	0	BX	0	11.51	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	117.7	0	BX	0	11.64	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	118.4	0	BX	0	11.64	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	119.0	0	BX	0	11.57	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	119.7	0	BX	0	11.53	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	120.4	0	BX	0	11.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	121.0	0	BX	0	11.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	121.7	0	BX	0	11.50	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	122.4	0	BX	0	11.47	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	123.0	0	BX	0	11.44	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	123.7	0	BX	0	11.44	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	124.3	0	BX	0	11.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	125.0	0	BX	0	11.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	125.7	0	BX	0	11.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	126.3	0	BX	0	11.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	127.0	0	BX	0	11.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	127.6	0	BX	0	11.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	128.3	0	BX	0	11.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	129.0	0	BX	0	11.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	129.6	0	BX	0	11.39	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	130.3	0	BX	0	11.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	130.9	0	BX	0	11.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	131.6	0	BX	0	11.37	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	132.3	0	BX	0	11.36	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	132.9	0	BX	0	11.36	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	133.6	0	BX	0	11.37	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	134.2	0	BX	0	11.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	134.9	0	BX	0	11.39	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	135.6	0	BX	0	11.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	136.2	0	BX	0	11.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	136.9	0	BX	0	11.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	137.5	0	BX	0	11.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	138.2	0	BX	0	11.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	138.9	0	BX	0	11.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	139.5	0	BX	0	11.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	140.2	0	BX	0	11.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	140.8	0	BX	0	11.44	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	141.5	0	BX	0	11.53	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	142.2	0	BX	0	11.60	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	142.8	0	BX	0	11.64	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	143.5	0	BX	0	11.66	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	144.1	0	BX	0	11.70	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	144.8	0	BX	0	11.75	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	145.5	0	BX	0	11.77	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	146.1	0	BX	0	11.74	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	146.8	0	BX	0	11.77	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	147.4	0	BX	0	11.82	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	148.1	0	BX	0	11.91	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	148.7	0	BX	0	11.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	149.4	0	BX	0	12.02	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	150.1	0	BX	0	12.07	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	150.7	0	BX	0	12.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	151.4	0	BX	0	12.23	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	152.0	0	BX	0	12.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	152.7	0	BX	0	12.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	153.4	0	BX	0	12.52	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	154.0	0	BX	0	12.47	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	154.7	0	BX	0	12.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	155.3	0	BX	0	12.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	156.0	0	BX	0	12.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	156.7	0	BX	0	12.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	157.3	0	BX	0	12.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	158.0	0	BX	0	12.44	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	158.6	0	BX	0	12.47	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	159.3	0	BX	0	12.50	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	159.9	0	BX	0	12.53	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	160.6	0	BX	0	12.55	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	161.3	0	BX	0	12.59	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	161.9	0	BX	0	12.62	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	162.6	0	BX	0	12.65	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	163.2	0	BX	0	12.70	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	163.9	0	BX	0	12.72	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	164.6	0	BX	0	12.71	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	165.2	0	BX	0	12.72	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	165.9	0	BX	0	12.72	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	166.5	0	BX	0	12.73	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	167.2	0	BX	0	12.73	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	167.8	0	BX	0	12.73	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	168.5	0	BX	0	12.76	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	169.2	0	BX	0	12.76	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	169.8	0	BX	0	12.76	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	170.5	0	BX	0	12.75	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	171.1	0	BX	0	12.74	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	171.8	0	BX	0	12.73	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	172.4	0	BX	0	12.74	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	173.1	0	BX	0	12.73	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	173.8	0	BX	0	12.73	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	174.4	0	BX	0	12.71	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	175.1	0	BX	0	12.67	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	175.7	0	BX	0	12.62	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	176.4	0	BX	0	12.60	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	177.0	0	BX	0	12.58	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	177.7	0	BX	0	12.57	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	178.4	0	BX	0	12.57	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	179.0	0	BX	0	12.53	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	179.7	0	BX	0	12.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	180.3	0	BX	0	12.53	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	181.0	0	BX	0	12.52	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	181.6	0	BX	0	12.51	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	182.3	0	BX	0	12.50	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	183.0	0	BX	0	12.49	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	183.6	0	BX	0	12.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	184.3	0	BX	0	12.35	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	184.9	0	BX	0	12.30	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	185.6	0	BX	0	12.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	186.2	0	BX	0	12.24	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	186.9	0	BX	0	12.20	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	187.6	0	BX	0	12.20	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	188.2	0	BX	0	12.18	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	188.9	0	BX	0	12.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	189.5	0	BX	0	12.13	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	190.2	0	BX	0	12.12	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	190.8	0	BX	0	12.08	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	191.5	0	BX	0	12.07	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	192.1	0	BX	0	12.05	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	192.8	0	BX	0	12.02	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	193.5	0	BX	0	12.01	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	194.1	0	BX	0	12.01	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	194.8	0	BX	0	11.99	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	195.4	0	BX	0	11.97	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	196.1	0	BX	0	11.96	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	196.7	0	BX	0	11.95	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	197.4	0	BX	0	11.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	198.0	0	BX	0	11.91	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	198.7	0	BX	0	11.90	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	199.4	0	BX	0	11.88	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	200.0	0	BX	0	11.86	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	200.7	0	BX	0	11.83	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	201.3	0	BX	0	11.78	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	202.0	0	BX	0	11.76	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	202.6	0	BX	0	11.72	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	203.3	0	BX	0	11.70	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	203.9	0	BX	0	11.70	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	204.6	0	BX	0	11.69	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	205.3	0	BX	0	11.67	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	205.9	0	BX	0	11.65	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	206.6	0	BX	0	11.64	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	207.2	0	BX	0	11.64	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	207.9	0	BX	0	11.64	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	208.5	0	BX	0	11.64	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	209.2	0	BX	0	11.63	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	209.8	0	BX	0	11.60	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	210.5	0	BX	0	11.58	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	211.2	0	BX	0	11.58	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	211.8	0	BX	0	11.58	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	212.5	0	BX	0	11.59	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	213.1	0	BX	0	11.58	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	213.8	0	BX	0	11.60	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	214.4	0	BX	0	11.61	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	215.1	0	BX	0	11.59	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	215.7	0	BX	0	11.60	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	216.4	0	BX	0	11.60	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	217.0	0	BX	0	11.60	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	217.7	0	BX	0	11.59	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	218.4	0	BX	0	11.56	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	219.0	0	BX	0	11.49	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	219.7	0	BX	0	11.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	220.3	0	BX	0	11.32	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	221.0	0	BX	0	11.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	221.6	0	BX	0	11.25	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	222.3	0	BX	0	11.25	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	222.9	0	BX	0	11.24	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	223.6	0	BX	0	11.25	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	224.2	0	BX	0	11.25	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	224.9	0	BX	0	11.26	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	225.5	0	BX	0	11.24	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	226.2	0	BX	0	11.25	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	226.9	0	BX	0	11.25	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	227.5	0	BX	0	11.24	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	228.2	0	BX	0	11.24	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	228.8	0	BX	0	11.21	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	229.5	0	BX	0	11.19	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	230.1	0	BX	0	11.16	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	230.8	0	BX	0	11.17	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	231.4	0	BX	0	11.14	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	232.1	0	BX	0	11.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	232.7	0	BX	0	11.16	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	233.4	0	BX	0	11.16	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	234.0	0	BX	0	11.16	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	234.7	0	BX	0	11.14	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	235.3	0	BX	0	11.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	236.0	0	BX	0	11.14	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	236.7	0	BX	0	11.13	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	237.3	0	BX	0	11.12	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	238.0	0	BX	0	11.05	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	238.6	0	BX	0	11.00	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	239.3	0	BX	0	11.00	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	239.9	0	BX	0	10.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	240.6	0	BX	0	10.99	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	241.2	0	BX	0	11.00	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	241.9	0	BX	0	11.02	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	242.5	0	BX	0	11.01	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	243.2	0	BX	0	11.00	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	243.8	0	BX	0	11.01	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	244.5	0	BX	0	11.00	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	245.1	0	BX	0	10.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	245.8	0	BX	0	10.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	246.4	0	BX	0	10.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	247.1	0	BX	0	10.91	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	247.7	0	BX	0	10.90	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	248.4	0	BX	0	10.90	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	249.1	0	BX	0	10.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	249.7	0	BX	0	10.90	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	250.4	0	BX	0	10.90	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	251.0	0	BX	0	10.90	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	251.7	0	BX	0	10.88	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	252.3	0	BX	0	10.86	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	253.0	0	BX	0	10.85	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	253.6	0	BX	0	10.84	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	254.3	0	BX	0	10.83	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	254.9	0	BX	0	10.78	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	255.6	0	BX	0	10.76	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	256.2	0	BX	0	10.75	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	256.9	0	BX	0	10.76	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	257.5	0	BX	0	10.74	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	258.2	0	BX	0	10.70	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	258.8	0	BX	0	10.66	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	259.5	0	BX	0	10.65	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	260.1	0	BX	0	10.63	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	260.8	0	BX	0	10.60	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	261.4	0	BX	0	10.58	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	262.1	0	BX	0	10.57	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	262.7	0	BX	0	10.56	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	263.4	0	BX	0	10.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	264.0	0	BX	0	10.56	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	264.7	0	BX	0	10.57	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	265.3	0	BX	0	10.57	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	266.0	0	BX	0	10.56	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	266.6	0	BX	0	10.56	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	267.3	0	BX	0	10.55	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	267.9	0	BX	0	10.56	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	268.6	0	BX	0	10.57	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	269.2	0	BX	0	10.57	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	269.9	0	BX	0	10.57	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	270.5	0	BX	0	10.56	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	271.2	0	BX	0	10.55	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	271.9	0	BX	0	10.56	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	272.5	0	BX	0	10.58	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	273.2	0	BX	0	10.61	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	273.8	0	BX	0	10.58	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	274.5	0	BX	0	10.55	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	275.1	0	BX	0	10.55	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	275.8	0	BX	0	10.55	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	276.4	0	BX	0	10.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	277.1	0	BX	0	10.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	277.7	0	BX	0	10.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	278.4	0	BX	0	10.53	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	279.0	0	BX	0	10.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	279.7	0	BX	0	10.53	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	280.3	0	BX	0	10.53	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	281.0	0	BX	0	10.53	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	281.6	0	BX	0	10.53	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	282.3	0	BX	0	10.53	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	282.9	0	BX	0	10.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	283.6	0	BX	0	10.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	284.2	0	BX	0	10.55	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	284.9	0	BX	0	10.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	285.5	0	BX	0	10.52	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	286.2	0	BX	0	10.51	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	286.8	0	BX	0	10.49	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	287.5	0	BX	0	10.49	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	288.1	0	BX	0	10.49	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	288.7	0	BX	0	10.50	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	289.4	0	BX	0	10.49	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	290.0	0	BX	0	10.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	290.7	0	BX	0	10.49	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	291.3	0	BX	0	10.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	292.0	0	BX	0	10.49	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	292.6	0	BX	0	10.50	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	293.3	0	BX	0	10.49	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	293.9	0	BX	0	10.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	294.6	0	BX	0	10.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	295.2	0	BX	0	10.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	295.9	0	BX	0	10.47	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	296.5	0	BX	0	10.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	297.2	0	BX	0	10.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	297.8	0	BX	0	10.44	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	298.5	0	BX	0	10.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	299.1	0	BX	0	10.44	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	299.8	0	BX	0	10.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	300.4	0	BX	0	10.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	301.1	0	BX	0	10.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	301.7	0	BX	0	10.44	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	302.4	0	BX	0	10.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	303.0	0	BX	0	10.46	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	303.7	0	BX	0	10.46	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	304.3	0	BX	0	10.47	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	305.0	0	BX	0	10.46	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	305.6	0	BX	0	10.47	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	306.3	0	BX	0	10.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	306.9	0	BX	0	10.51	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	307.6	0	BX	0	10.51	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	308.2	0	BX	0	10.51	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	308.9	0	BX	0	10.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	309.5	0	BX	0	10.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	310.2	0	BX	0	10.47	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	310.8	0	BX	0	10.47	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	311.5	0	BX	0	10.46	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	312.1	0	BX	0	10.47	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	312.7	0	BX	0	10.46	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	313.4	0	BX	0	10.45	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	314.0	0	BX	0	10.44	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	314.7	0	BX	0	10.45	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	315.3	0	BX	0	10.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	316.0	0	BX	0	10.49	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	316.6	0	BX	0	10.46	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	317.3	0	BX	0	10.45	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	317.9	0	BX	0	10.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	318.6	0	BX	0	10.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	319.2	0	BX	0	10.41	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	319.9	0	BX	0	10.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	320.5	0	BX	0	10.39	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	321.2	0	BX	0	10.37	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	321.8	0	BX	0	10.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	322.5	0	BX	0	10.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	323.1	0	BX	0	10.29	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	323.8	0	BX	0	10.28	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	324.4	0	BX	0	10.25	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	325.0	0	BX	0	10.23	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	325.7	0	BX	0	10.24	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	326.3	0	BX	0	10.23	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	327.0	0	BX	0	10.21	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	327.6	0	BX	0	10.19	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	328.3	0	BX	0	10.18	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	328.9	0	BX	0	10.18	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	329.6	0	BX	0	10.17	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	330.2	0	BX	0	10.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	330.9	0	BX	0	10.14	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	331.5	0	BX	0	10.14	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	332.2	0	BX	0	10.14	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	332.8	0	BX	0	10.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	333.5	0	BX	0	10.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	334.1	0	BX	0	10.14	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	334.7	0	BX	0	10.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	335.4	0	BX	0	10.14	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	336.0	0	BX	0	10.12	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	336.7	0	BX	0	10.10	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	337.3	0	BX	0	10.12	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	338.0	0	BX	0	10.11	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	338.6	0	BX	0	10.11	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	339.3	0	BX	0	10.09	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	339.9	0	BX	0	10.08	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	340.6	0	BX	0	10.04	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	341.2	0	BX	0	10.02	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	341.8	0	BX	0	10.00	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	342.5	0	BX	0	9.99	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	343.1	0	BX	0	9.97	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	343.8	0	BX	0	9.96	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	344.4	0	BX	0	9.95	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	345.1	0	BX	0	9.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	345.7	0	BX	0	9.95	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	346.4	0	BX	0	9.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	347.0	0	BX	0	9.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	347.7	0	BX	0	9.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	348.3	0	BX	0	9.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	348.9	0	BX	0	9.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	349.6	0	BX	0	9.91	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	350.2	0	BX	0	9.91	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	350.9	0	BX	0	9.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	351.5	0	BX	0	9.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	352.2	0	BX	0	9.88	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	352.8	0	BX	0	9.86	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	353.5	0	BX	0	9.86	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	354.1	0	BX	0	9.83	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	354.8	0	BX	0	9.83	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	355.4	0	BX	0	9.83	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	356.0	0	BX	0	9.82	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	356.7	0	BX	0	9.81	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	357.3	0	BX	0	9.81	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	358.0	0	BX	0	9.80	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	358.6	0	BX	0	9.77	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	359.3	0	BX	0	9.75	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	359.9	0	BX	0	9.73	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	360.6	0	BX	0	9.71	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	361.2	0	BX	0	9.68	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	361.8	0	BX	0	9.67	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	362.5	0	BX	0	9.66	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	363.1	0	BX	0	9.64	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	363.8	0	BX	0	9.62	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	364.4	0	BX	0	9.61	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	365.1	0	BX	0	9.61	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	365.7	0	BX	0	9.59	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	366.4	0	BX	0	9.59	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	367.0	0	BX	0	9.58	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	367.6	0	BX	0	9.56	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	368.3	0	BX	0	9.56	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	368.9	0	BX	0	9.55	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	369.6	0	BX	0	9.55	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	370.2	0	BX	0	9.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	370.9	0	BX	0	9.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	371.5	0	BX	0	9.54	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	372.1	0	BX	0	9.52	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	372.8	0	BX	0	9.52	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	373.4	0	BX	0	9.51	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	374.1	0	BX	0	9.51	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	374.7	0	BX	0	9.50	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	375.4	0	BX	0	9.50	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	376.0	0	BX	0	9.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	376.7	0	BX	0	9.49	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	377.3	0	BX	0	9.47	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	377.9	0	BX	0	9.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	378.6	0	BX	0	9.47	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	379.2	0	BX	0	9.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	379.9	0	BX	0	9.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	380.5	0	BX	0	9.47	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	381.2	0	BX	0	9.48	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	381.8	0	BX	0	9.47	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	382.4	0	BX	0	9.46	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	383.1	0	BX	0	9.45	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	383.7	0	BX	0	9.43	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	384.4	0	BX	0	9.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	385.0	0	BX	0	9.42	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	385.7	0	BX	0	9.40	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	386.3	0	BX	0	9.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	386.9	0	BX	0	9.38	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	387.6	0	BX	0	9.37	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	388.2	0	BX	0	9.36	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	388.9	0	BX	0	9.36	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	389.5	0	BX	0	9.36	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	390.1	0	BX	0	9.37	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	390.8	0	BX	0	9.36	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	391.4	0	BX	0	9.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	392.1	0	BX	0	9.33	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	392.7	0	BX	0	9.31	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	393.4	0	BX	0	9.31	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	394.0	0	BX	0	9.30	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	394.6	0	BX	0	9.30	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	395.3	0	BX	0	9.30	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	395.9	0	BX	0	9.29	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	396.6	0	BX	0	9.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	397.2	0	BX	0	9.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	397.9	0	BX	0	9.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	398.5	0	BX	0	9.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	399.1	0	BX	0	9.25	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	399.8	0	BX	0	9.25	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	400.4	0	BX	0	9.23	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	401.1	0	BX	0	9.19	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	401.7	0	BX	0	9.18	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	402.3	0	BX	0	9.17	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	403.0	0	BX	0	9.17	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	403.6	0	BX	0	9.17	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	404.3	0	BX	0	9.18	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	404.9	0	BX	0	9.19	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	405.6	0	BX	0	9.19	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	406.2	0	BX	0	9.20	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	406.8	0	BX	0	9.19	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	407.5	0	BX	0	9.19	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	408.1	0	BX	0	9.17	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	408.8	0	BX	0	9.17	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	409.4	0	BX	0	9.17	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	410.0	0	BX	0	9.16	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	410.7	0	BX	0	9.16	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	411.3	0	BX	0	9.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	412.0	0	BX	0	9.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	412.6	0	BX	0	9.16	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	413.2	0	BX	0	9.16	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	413.9	0	BX	0	9.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	414.5	0	BX	0	9.16	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	415.2	0	BX	0	9.16	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	415.8	0	BX	0	9.16	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	416.4	0	BX	0	9.16	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	417.1	0	BX	0	9.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	417.7	0	BX	0	9.16	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	418.4	0	BX	0	9.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	419.0	0	BX	0	9.14	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	419.6	0	BX	0	9.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	420.3	0	BX	0	9.13	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	420.9	0	BX	0	9.13	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	421.6	0	BX	0	9.12	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	422.2	0	BX	0	9.12	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	422.8	0	BX	0	9.13	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	423.5	0	BX	0	9.12	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	424.1	0	BX	0	9.11	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	424.8	0	BX	0	9.11	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	425.4	0	BX	0	9.11	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	426.0	0	BX	0	9.11	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	426.7	0	BX	0	9.10	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	427.3	0	BX	0	9.10	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	428.0	0	BX	0	9.10	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	428.6	0	BX	0	9.09	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	429.2	0	BX	0	9.09	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	429.9	0	BX	0	9.09	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	430.5	0	BX	0	9.08	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	431.2	0	BX	0	9.09	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	431.8	0	BX	0	9.08	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	432.4	0	BX	0	9.07	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	433.1	0	BX	0	9.07	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	433.7	0	BX	0	9.05	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	434.4	0	BX	0	9.04	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	435.0	0	BX	0	9.04	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	435.6	0	BX	0	9.05	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	436.3	0	BX	0	9.04	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	436.9	0	BX	0	9.06	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	437.6	0	BX	0	9.06	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	438.2	0	BX	0	9.07	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	438.8	0	BX	0	9.06	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	439.5	0	BX	0	9.06	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	440.1	0	BX	0	9.06	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	440.8	0	BX	0	9.04	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	441.4	0	BX	0	9.02	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	442.0	0	BX	0	9.02	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	442.7	0	BX	0	9.01	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	443.3	0	BX	0	9.01	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	443.9	0	BX	0	8.99	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	444.6	0	BX	0	9.00	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	445.2	0	BX	0	8.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	445.9	0	BX	0	8.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	446.5	0	BX	0	8.99	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	447.1	0	BX	0	8.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	447.8	0	BX	0	8.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	448.4	0	BX	0	8.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	449.1	0	BX	0	8.97	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	449.7	0	BX	0	8.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	450.3	0	BX	0	8.96	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	451.0	0	BX	0	8.97	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	451.6	0	BX	0	8.96	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	452.2	0	BX	0	8.97	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	452.9	0	BX	0	8.97	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	453.5	0	BX	0	8.95	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	454.2	0	BX	0	8.97	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	454.8	0	BX	0	8.96	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	455.4	0	BX	0	8.96	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	456.1	0	BX	0	8.97	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	456.7	0	BX	0	8.96	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	457.3	0	BX	0	8.97	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	458.0	0	BX	0	8.97	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	458.6	0	BX	0	8.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	459.3	0	BX	0	8.97	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	459.9	0	BX	0	8.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	460.5	0	BX	0	8.95	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	461.2	0	BX	0	8.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	461.8	0	BX	0	8.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	462.4	0	BX	0	8.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	463.1	0	BX	0	8.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	463.7	0	BX	0	8.95	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	464.4	0	BX	0	8.96	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	465.0	0	BX	0	8.95	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	465.6	0	BX	0	8.96	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	466.3	0	BX	0	8.96	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	466.9	0	BX	0	8.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	467.5	0	BX	0	9.00	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	468.2	0	BX	0	9.01	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	468.8	0	BX	0	9.00	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	469.5	0	BX	0	8.99	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	470.1	0	BX	0	9.00	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	470.7	0	BX	0	8.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	471.4	0	BX	0	8.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	472.0	0	BX	0	8.97	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	472.6	0	BX	0	8.97	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	473.3	0	BX	0	8.97	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	473.9	0	BX	0	8.95	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	474.5	0	BX	0	8.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	475.2	0	BX	0	8.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	475.8	0	BX	0	8.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	476.5	0	BX	0	8.95	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	477.1	0	BX	0	8.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	477.7	0	BX	0	8.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	478.4	0	BX	0	8.92	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	479.0	0	BX	0	8.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	479.6	0	BX	0	8.87	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	480.3	0	BX	0	8.87	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	480.9	0	BX	0	8.86	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	481.5	0	BX	0	8.87	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	482.2	0	BX	0	8.87	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	482.8	0	BX	0	8.87	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	483.4	0	BX	0	8.86	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	484.1	0	BX	0	8.87	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	484.7	0	BX	0	8.88	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	485.4	0	BX	0	8.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	486.0	0	BX	0	8.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	486.6	0	BX	0	8.90	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	487.3	0	BX	0	8.90	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	487.9	0	BX	0	8.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	488.5	0	BX	0	8.90	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	489.2	0	BX	0	8.90	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	489.8	0	BX	0	8.91	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	490.4	0	BX	0	8.91	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	491.1	0	BX	0	8.91	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	491.7	0	BX	0	8.90	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	492.3	0	BX	0	8.88	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	493.0	0	BX	0	8.92	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	493.6	0	BX	0	8.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	494.3	0	BX	0	8.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	494.9	0	BX	0	8.88	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	495.5	0	BX	0	8.87	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	496.2	0	BX	0	8.88	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	496.8	0	BX	0	8.88	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	497.4	0	BX	0	8.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	498.1	0	BX	0	8.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	498.7	0	BX	0	8.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	499.3	0	BX	0	8.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	500.0	0	BX	0	8.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	500.6	0	BX	0	8.90	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	501.2	0	BX	0	8.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	501.9	0	BX	0	8.92	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	502.5	0	BX	0	8.92	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	503.1	0	BX	0	8.91	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	503.8	0	BX	0	8.92	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	504.4	0	BX	0	8.91	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	505.0	0	BX	0	8.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	505.7	0	BX	0	8.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	506.3	0	BX	0	8.94	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	506.9	0	BX	0	8.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	507.6	0	BX	0	8.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	508.2	0	BX	0	8.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	508.8	0	BX	0	8.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	509.5	0	BX	0	8.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	510.1	0	BX	0	8.91	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	510.7	0	BX	0	8.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	511.4	0	BX	0	8.92	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	512.0	0	BX	0	8.88	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	512.6	0	BX	0	8.86	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	513.3	0	BX	0	8.85	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	513.9	0	BX	0	8.85	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	514.5	0	BX	0	8.84	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	515.2	0	BX	0	8.84	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	515.8	0	BX	0	8.85	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	516.4	0	BX	0	8.85	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	517.1	0	BX	0	8.86	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	517.7	0	BX	0	8.87	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	518.3	0	BX	0	8.86	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	519.0	0	BX	0	8.85	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	519.6	0	BX	0	8.90	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	520.2	0	BX	0	8.89	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	520.9	0	BX	0	8.90	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	521.5	0	BX	0	8.92	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	522.1	0	BX	0	8.93	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	522.8	0	BX	0	8.96	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	523.4	0	BX	0	8.96	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	524.0	0	BX	0	8.98	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	524.7	0	BX	0	8.99	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	525.3	0	BX	0	9.00	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	525.9	0	BX	0	9.00	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	526.6	0	BX	0	9.02	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	527.2	0	BX	0	9.01	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	527.8	0	BX	0	9.10	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	528.5	0	BX	0	9.15	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	529.1	0	BX	0	9.20	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	529.7	0	BX	0	9.22	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	530.4	0	BX	0	9.24	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	531.0	0	BX	0	9.24	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	531.6	0	BX	0	9.25	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	532.3	0	BX	0	9.24	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	532.9	0	BX	0	9.24	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	533.5	0	BX	0	9.24	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	534.2	0	BX	0	9.25	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	534.8	0	BX	0	9.25	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	535.4	0	BX	0	9.23	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	536.1	0	BX	0	9.33	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	536.7	0	BX	0	9.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	537.3	0	BX	0	9.34	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	538.0	0	BX	0	9.33	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	538.6	0	BX	0	9.33	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	539.2	0	BX	0	9.30	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	539.9	0	BX	0	9.29	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	540.5	0	BX	0	9.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	541.1	0	BX	0	9.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	541.7	0	BX	0	9.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	542.4	0	BX	0	9.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	543.0	0	BX	0	9.27	0
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	543.6	0	BX	0	9.39	
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	544.3	0	BX	0	10.36	
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	544.9	0	BX	0	11.12	
@3571__1997525	001	C	01/21/1997	13:04	169.5000	40.0000	0	545.5	0	BX	0	32.86	
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	0.7	0	BX	0	10.69	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	1.3	0	BX	0	10.48	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	2.0	0	BX	0	10.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	2.7	0	BX	0	10.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	3.3	0	BX	0	10.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	4.0	0	BX	0	10.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	4.7	0	BX	0	10.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	5.4	0	BX	0	10.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	6.0	0	BX	0	10.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	6.7	0	BX	0	10.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	7.4	0	BX	0	10.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	8.0	0	BX	0	10.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	8.7	0	BX	0	10.40	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	9.4	0	BX	0	10.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	10.0	0	BX	0	10.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	10.7	0	BX	0	10.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	11.4	0	BX	0	10.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	12.0	0	BX	0	10.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	12.7	0	BX	0	10.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	13.4	0	BX	0	10.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	14.0	0	BX	0	10.40	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	14.7	0	BX	0	10.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	15.4	0	BX	0	10.40	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	16.0	0	BX	0	10.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	16.7	0	BX	0	10.40	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	17.4	0	BX	0	10.40	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	18.0	0	BX	0	10.40	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	18.7	0	BX	0	10.40	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	19.4	0	BX	0	10.39	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	20.1	0	BX	0	10.38	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	20.7	0	BX	0	10.39	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	21.4	0	BX	0	10.37	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	22.1	0	BX	0	10.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	22.7	0	BX	0	10.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	23.4	0	BX	0	10.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	24.1	0	BX	0	10.34	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	24.7	0	BX	0	10.34	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	25.4	0	BX	0	10.33	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	26.1	0	BX	0	10.34	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	26.7	0	BX	0	10.31	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	27.4	0	BX	0	10.31	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	28.1	0	BX	0	10.32	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	28.7	0	BX	0	10.31	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	29.4	0	BX	0	10.31	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	30.1	0	BX	0	10.31	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	30.7	0	BX	0	10.31	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	31.4	0	BX	0	10.31	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	32.1	0	BX	0	10.30	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	32.7	0	BX	0	10.30	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	33.4	0	BX	0	10.29	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	34.1	0	BX	0	10.30	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	34.7	0	BX	0	10.30	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	35.4	0	BX	0	10.30	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	36.1	0	BX	0	10.31	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	36.7	0	BX	0	10.29	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	37.4	0	BX	0	10.31	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	38.1	0	BX	0	10.30	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	38.7	0	BX	0	10.30	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	39.4	0	BX	0	10.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	40.1	0	BX	0	10.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	40.7	0	BX	0	10.29	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	41.4	0	BX	0	10.29	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	42.1	0	BX	0	10.29	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	42.7	0	BX	0	10.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	43.4	0	BX	0	10.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	44.1	0	BX	0	10.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	44.7	0	BX	0	10.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	45.4	0	BX	0	10.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	46.1	0	BX	0	10.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	46.7	0	BX	0	10.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	47.4	0	BX	0	10.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	48.1	0	BX	0	10.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	48.7	0	BX	0	10.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	49.4	0	BX	0	10.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	50.1	0	BX	0	10.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	50.7	0	BX	0	10.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	51.4	0	BX	0	10.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	52.1	0	BX	0	10.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	52.7	0	BX	0	10.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	53.4	0	BX	0	10.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	54.0	0	BX	0	10.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	54.7	0	BX	0	10.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	55.4	0	BX	0	10.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	56.0	0	BX	0	10.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	56.7	0	BX	0	10.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	57.4	0	BX	0	10.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	58.0	0	BX	0	10.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	58.7	0	BX	0	10.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	59.4	0	BX	0	10.25	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	60.0	0	BX	0	10.25	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	60.7	0	BX	0	10.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	61.4	0	BX	0	10.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	62.0	0	BX	0	10.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	62.7	0	BX	0	10.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	63.4	0	BX	0	10.25	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	64.0	0	BX	0	10.25	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	64.7	0	BX	0	10.23	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	65.4	0	BX	0	10.22	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	66.0	0	BX	0	10.21	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	66.7	0	BX	0	10.21	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	67.4	0	BX	0	10.22	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	68.0	0	BX	0	10.20	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	68.7	0	BX	0	10.20	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	69.3	0	BX	0	10.19	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	70.0	0	BX	0	10.18	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	70.7	0	BX	0	10.18	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	71.3	0	BX	0	10.18	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	72.0	0	BX	0	10.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	72.7	0	BX	0	10.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	73.3	0	BX	0	10.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	74.0	0	BX	0	10.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	74.7	0	BX	0	10.16	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	75.3	0	BX	0	10.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	76.0	0	BX	0	10.14	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	76.6	0	BX	0	10.12	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	77.3	0	BX	0	10.12	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	78.0	0	BX	0	10.11	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	78.6	0	BX	0	10.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	79.3	0	BX	0	10.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	80.0	0	BX	0	10.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	80.6	0	BX	0	10.08	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	81.3	0	BX	0	10.08	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	82.0	0	BX	0	10.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	82.6	0	BX	0	10.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	83.3	0	BX	0	10.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	83.9	0	BX	0	10.08	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	84.6	0	BX	0	10.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	85.3	0	BX	0	10.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	85.9	0	BX	0	10.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	86.6	0	BX	0	10.06	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	87.3	0	BX	0	10.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	87.9	0	BX	0	10.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	88.6	0	BX	0	10.06	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	89.3	0	BX	0	10.06	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	89.9	0	BX	0	10.05	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	90.6	0	BX	0	10.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	91.2	0	BX	0	10.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	91.9	0	BX	0	10.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	92.6	0	BX	0	10.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	93.2	0	BX	0	10.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	93.9	0	BX	0	10.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	94.6	0	BX	0	10.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	95.2	0	BX	0	10.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	95.9	0	BX	0	10.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	96.5	0	BX	0	10.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	97.2	0	BX	0	10.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	97.9	0	BX	0	10.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	98.5	0	BX	0	10.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	99.2	0	BX	0	10.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	99.9	0	BX	0	10.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	100.5	0	BX	0	10.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	101.2	0	BX	0	10.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	101.8	0	BX	0	10.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	102.5	0	BX	0	10.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	103.2	0	BX	0	10.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	103.8	0	BX	0	9.99	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	104.5	0	BX	0	9.99	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	105.2	0	BX	0	9.99	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	105.8	0	BX	0	9.98	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	106.5	0	BX	0	9.98	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	107.1	0	BX	0	9.98	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	107.8	0	BX	0	9.98	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	108.5	0	BX	0	9.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	109.1	0	BX	0	9.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	109.8	0	BX	0	9.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	110.5	0	BX	0	9.95	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	111.1	0	BX	0	9.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	111.8	0	BX	0	9.91	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	112.4	0	BX	0	9.89	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	113.1	0	BX	0	9.88	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	113.8	0	BX	0	9.88	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	114.4	0	BX	0	9.87	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	115.1	0	BX	0	9.88	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	115.7	0	BX	0	9.87	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	116.4	0	BX	0	9.86	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	117.1	0	BX	0	9.83	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	117.7	0	BX	0	9.82	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	118.4	0	BX	0	9.82	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	119.0	0	BX	0	9.81	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	119.7	0	BX	0	9.81	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	120.4	0	BX	0	9.79	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	121.0	0	BX	0	9.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	121.7	0	BX	0	9.75	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	122.4	0	BX	0	9.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	123.0	0	BX	0	9.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	123.7	0	BX	0	9.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	124.3	0	BX	0	9.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	125.0	0	BX	0	9.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	125.7	0	BX	0	9.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	126.3	0	BX	0	9.79	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	127.0	0	BX	0	9.79	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	127.6	0	BX	0	9.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	128.3	0	BX	0	9.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	129.0	0	BX	0	9.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	129.6	0	BX	0	9.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	130.3	0	BX	0	9.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	130.9	0	BX	0	9.75	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	131.6	0	BX	0	9.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	132.3	0	BX	0	9.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	132.9	0	BX	0	9.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	133.6	0	BX	0	9.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	134.2	0	BX	0	9.69	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	134.9	0	BX	0	9.66	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	135.6	0	BX	0	9.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	136.2	0	BX	0	9.65	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	136.9	0	BX	0	9.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	137.5	0	BX	0	9.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	138.2	0	BX	0	9.63	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	138.9	0	BX	0	9.63	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	139.5	0	BX	0	9.62	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	140.2	0	BX	0	9.59	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	140.8	0	BX	0	9.58	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	141.5	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	142.2	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	142.8	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	143.5	0	BX	0	9.58	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	144.1	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	144.8	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	145.5	0	BX	0	9.58	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	146.1	0	BX	0	9.58	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	146.8	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	147.4	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	148.1	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	148.7	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	149.4	0	BX	0	9.55	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	150.1	0	BX	0	9.55	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	150.7	0	BX	0	9.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	151.4	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	152.0	0	BX	0	9.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	152.7	0	BX	0	9.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	153.4	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	154.0	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	154.7	0	BX	0	9.58	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	155.3	0	BX	0	9.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	156.0	0	BX	0	9.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	156.7	0	BX	0	9.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	157.3	0	BX	0	9.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	158.0	0	BX	0	9.65	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	158.6	0	BX	0	9.63	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	159.3	0	BX	0	9.62	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	159.9	0	BX	0	9.65	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	160.6	0	BX	0	9.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	161.3	0	BX	0	9.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	161.9	0	BX	0	9.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	162.6	0	BX	0	9.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	163.2	0	BX	0	9.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	163.9	0	BX	0	9.63	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	164.6	0	BX	0	9.62	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	165.2	0	BX	0	9.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	165.9	0	BX	0	9.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	166.5	0	BX	0	9.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	167.2	0	BX	0	9.60	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	167.8	0	BX	0	9.60	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	168.5	0	BX	0	9.60	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	169.2	0	BX	0	9.59	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	169.8	0	BX	0	9.58	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	170.5	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	171.1	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	171.8	0	BX	0	9.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	172.4	0	BX	0	9.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	173.1	0	BX	0	9.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	173.8	0	BX	0	9.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	174.4	0	BX	0	9.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	175.1	0	BX	0	9.55	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	175.7	0	BX	0	9.52	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	176.4	0	BX	0	9.54	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	177.0	0	BX	0	9.52	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	177.7	0	BX	0	9.52	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	178.4	0	BX	0	9.52	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	179.0	0	BX	0	9.52	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	179.7	0	BX	0	9.51	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	180.3	0	BX	0	9.52	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	181.0	0	BX	0	9.52	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	181.6	0	BX	0	9.51	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	182.3	0	BX	0	9.51	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	183.0	0	BX	0	9.50	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	183.6	0	BX	0	9.50	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	184.3	0	BX	0	9.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	184.9	0	BX	0	9.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	185.6	0	BX	0	9.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	186.2	0	BX	0	9.50	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	186.9	0	BX	0	9.50	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	187.6	0	BX	0	9.51	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	188.2	0	BX	0	9.51	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	188.9	0	BX	0	9.50	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	189.5	0	BX	0	9.50	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	190.2	0	BX	0	9.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	190.8	0	BX	0	9.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	191.5	0	BX	0	9.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	192.1	0	BX	0	9.48	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	192.8	0	BX	0	9.48	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	193.5	0	BX	0	9.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	194.1	0	BX	0	9.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	194.8	0	BX	0	9.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	195.4	0	BX	0	9.46	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	196.1	0	BX	0	9.45	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	196.7	0	BX	0	9.45	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	197.4	0	BX	0	9.45	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	198.0	0	BX	0	9.44	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	198.7	0	BX	0	9.44	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	199.4	0	BX	0	9.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	200.0	0	BX	0	9.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	200.7	0	BX	0	9.44	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	201.3	0	BX	0	9.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	202.0	0	BX	0	9.44	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	202.6	0	BX	0	9.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	203.3	0	BX	0	9.44	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	203.9	0	BX	0	9.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	204.6	0	BX	0	9.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	205.3	0	BX	0	9.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	205.9	0	BX	0	9.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	206.6	0	BX	0	9.40	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	207.2	0	BX	0	9.38	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	207.9	0	BX	0	9.37	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	208.5	0	BX	0	9.36	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	209.2	0	BX	0	9.33	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	209.8	0	BX	0	9.32	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	210.5	0	BX	0	9.31	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	211.2	0	BX	0	9.30	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	211.8	0	BX	0	9.30	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	212.5	0	BX	0	9.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	213.1	0	BX	0	9.25	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	213.8	0	BX	0	9.24	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	214.4	0	BX	0	9.23	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	215.1	0	BX	0	9.23	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	215.7	0	BX	0	9.23	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	216.4	0	BX	0	9.21	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	217.0	0	BX	0	9.19	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	217.7	0	BX	0	9.19	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	218.4	0	BX	0	9.19	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	219.0	0	BX	0	9.19	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	219.7	0	BX	0	9.19	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	220.3	0	BX	0	9.18	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	221.0	0	BX	0	9.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	221.6	0	BX	0	9.16	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	222.3	0	BX	0	9.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	222.9	0	BX	0	9.14	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	223.6	0	BX	0	9.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	224.2	0	BX	0	9.12	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	224.9	0	BX	0	9.11	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	225.5	0	BX	0	9.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	226.2	0	BX	0	9.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	226.9	0	BX	0	9.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	227.5	0	BX	0	9.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	228.2	0	BX	0	9.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	228.8	0	BX	0	9.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	229.5	0	BX	0	9.06	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	230.1	0	BX	0	9.06	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	230.8	0	BX	0	9.06	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	231.4	0	BX	0	9.06	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	232.1	0	BX	0	9.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	232.7	0	BX	0	9.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	233.4	0	BX	0	9.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	234.0	0	BX	0	9.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	234.7	0	BX	0	9.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	235.3	0	BX	0	9.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	236.0	0	BX	0	8.99	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	236.7	0	BX	0	8.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	237.3	0	BX	0	8.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	238.0	0	BX	0	8.98	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	238.6	0	BX	0	8.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	239.3	0	BX	0	8.95	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	239.9	0	BX	0	8.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	240.6	0	BX	0	8.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	241.2	0	BX	0	8.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	241.9	0	BX	0	8.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	242.5	0	BX	0	8.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	243.2	0	BX	0	8.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	243.8	0	BX	0	8.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	244.5	0	BX	0	8.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	245.1	0	BX	0	8.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	245.8	0	BX	0	8.91	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	246.4	0	BX	0	8.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	247.1	0	BX	0	8.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	247.7	0	BX	0	8.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	248.4	0	BX	0	8.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	249.1	0	BX	0	8.91	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	249.7	0	BX	0	8.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	250.4	0	BX	0	8.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	251.0	0	BX	0	8.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	251.7	0	BX	0	8.86	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	252.3	0	BX	0	8.81	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	253.0	0	BX	0	8.79	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	253.6	0	BX	0	8.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	254.3	0	BX	0	8.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	254.9	0	BX	0	8.75	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	255.6	0	BX	0	8.70	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	256.2	0	BX	0	8.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	256.9	0	BX	0	8.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	257.5	0	BX	0	8.65	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	258.2	0	BX	0	8.63	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	258.8	0	BX	0	8.63	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	259.5	0	BX	0	8.62	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	260.1	0	BX	0	8.62	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	260.8	0	BX	0	8.55	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	261.4	0	BX	0	8.50	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	262.1	0	BX	0	8.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	262.7	0	BX	0	8.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	263.4	0	BX	0	8.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	264.0	0	BX	0	8.44	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	264.7	0	BX	0	8.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	265.3	0	BX	0	8.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	266.0	0	BX	0	8.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	266.6	0	BX	0	8.40	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	267.3	0	BX	0	8.39	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	267.9	0	BX	0	8.39	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	268.6	0	BX	0	8.38	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	269.2	0	BX	0	8.36	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	269.9	0	BX	0	8.39	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	270.5	0	BX	0	8.38	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	271.2	0	BX	0	8.38	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	271.9	0	BX	0	8.38	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	272.5	0	BX	0	8.38	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	273.2	0	BX	0	8.38	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	273.8	0	BX	0	8.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	274.5	0	BX	0	8.34	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	275.1	0	BX	0	8.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	275.8	0	BX	0	8.34	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	276.4	0	BX	0	8.34	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	277.1	0	BX	0	8.33	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	277.7	0	BX	0	8.33	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	278.4	0	BX	0	8.31	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	279.0	0	BX	0	8.29	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	279.7	0	BX	0	8.29	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	280.3	0	BX	0	8.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	281.0	0	BX	0	8.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	281.6	0	BX	0	8.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	282.3	0	BX	0	8.23	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	282.9	0	BX	0	8.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	283.6	0	BX	0	8.08	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	284.2	0	BX	0	8.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	284.9	0	BX	0	8.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	285.5	0	BX	0	8.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	286.2	0	BX	0	8.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	286.8	0	BX	0	8.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	287.5	0	BX	0	8.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	288.1	0	BX	0	8.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	288.7	0	BX	0	8.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	289.4	0	BX	0	8.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	290.0	0	BX	0	7.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	290.7	0	BX	0	7.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	291.3	0	BX	0	7.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	292.0	0	BX	0	7.95	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	292.6	0	BX	0	7.95	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	293.3	0	BX	0	7.95	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	293.9	0	BX	0	7.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	294.6	0	BX	0	7.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	295.2	0	BX	0	7.89	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	295.9	0	BX	0	7.86	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	296.5	0	BX	0	7.80	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	297.2	0	BX	0	7.78	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	297.8	0	BX	0	7.78	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	298.5	0	BX	0	7.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	299.1	0	BX	0	7.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	299.8	0	BX	0	7.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	300.4	0	BX	0	7.73	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	301.1	0	BX	0	7.70	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	301.7	0	BX	0	7.65	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	302.4	0	BX	0	7.63	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	303.0	0	BX	0	7.59	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	303.7	0	BX	0	7.55	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	304.3	0	BX	0	7.54	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	305.0	0	BX	0	7.55	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	305.6	0	BX	0	7.55	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	306.3	0	BX	0	7.53	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	306.9	0	BX	0	7.52	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	307.6	0	BX	0	7.51	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	308.2	0	BX	0	7.50	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	308.9	0	BX	0	7.48	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	309.5	0	BX	0	7.45	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	310.2	0	BX	0	7.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	310.8	0	BX	0	7.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	311.5	0	BX	0	7.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	312.1	0	BX	0	7.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	312.7	0	BX	0	7.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	313.4	0	BX	0	7.40	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	314.0	0	BX	0	7.36	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	314.7	0	BX	0	7.34	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	315.3	0	BX	0	7.33	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	316.0	0	BX	0	7.32	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	316.6	0	BX	0	7.33	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	317.3	0	BX	0	7.33	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	317.9	0	BX	0	7.34	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	318.6	0	BX	0	7.34	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	319.2	0	BX	0	7.31	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	319.9	0	BX	0	7.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	320.5	0	BX	0	7.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	321.2	0	BX	0	7.25	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	321.8	0	BX	0	7.25	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	322.5	0	BX	0	7.24	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	323.1	0	BX	0	7.24	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	323.8	0	BX	0	7.25	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	324.4	0	BX	0	7.23	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	325.0	0	BX	0	7.23	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	325.7	0	BX	0	7.23	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	326.3	0	BX	0	7.24	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	327.0	0	BX	0	7.23	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	327.6	0	BX	0	7.21	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	328.3	0	BX	0	7.20	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	328.9	0	BX	0	7.19	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	329.6	0	BX	0	7.18	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	330.2	0	BX	0	7.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	330.9	0	BX	0	7.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	331.5	0	BX	0	7.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	332.2	0	BX	0	7.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	332.8	0	BX	0	7.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	333.5	0	BX	0	7.12	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	334.1	0	BX	0	7.11	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	334.7	0	BX	0	7.11	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	335.4	0	BX	0	7.11	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	336.0	0	BX	0	7.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	336.7	0	BX	0	7.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	337.3	0	BX	0	7.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	338.0	0	BX	0	7.08	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	338.6	0	BX	0	7.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	339.3	0	BX	0	7.03	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	339.9	0	BX	0	7.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	340.6	0	BX	0	6.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	341.2	0	BX	0	6.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	341.8	0	BX	0	6.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	342.5	0	BX	0	6.83	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	343.1	0	BX	0	6.81	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	343.8	0	BX	0	6.81	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	344.4	0	BX	0	6.80	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	345.1	0	BX	0	6.80	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	345.7	0	BX	0	6.80	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	346.4	0	BX	0	6.81	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	347.0	0	BX	0	6.81	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	347.7	0	BX	0	6.81	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	348.3	0	BX	0	6.80	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	348.9	0	BX	0	6.81	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	349.6	0	BX	0	6.79	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	350.2	0	BX	0	6.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	350.9	0	BX	0	6.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	351.5	0	BX	0	6.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	352.2	0	BX	0	6.69	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	352.8	0	BX	0	6.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	353.5	0	BX	0	6.65	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	354.1	0	BX	0	6.59	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	354.8	0	BX	0	6.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	355.4	0	BX	0	6.53	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	356.0	0	BX	0	6.51	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	356.7	0	BX	0	6.46	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	357.3	0	BX	0	6.44	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	358.0	0	BX	0	6.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	358.6	0	BX	0	6.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	359.3	0	BX	0	6.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	359.9	0	BX	0	6.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	360.6	0	BX	0	6.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	361.2	0	BX	0	6.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	361.8	0	BX	0	6.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	362.5	0	BX	0	6.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	363.1	0	BX	0	6.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	363.8	0	BX	0	6.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	364.4	0	BX	0	6.40	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	365.1	0	BX	0	6.40	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	365.7	0	BX	0	6.40	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	366.4	0	BX	0	6.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	367.0	0	BX	0	6.30	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	367.6	0	BX	0	6.29	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	368.3	0	BX	0	6.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	368.9	0	BX	0	6.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	369.6	0	BX	0	6.23	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	370.2	0	BX	0	6.22	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	370.9	0	BX	0	6.22	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	371.5	0	BX	0	6.21	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	372.1	0	BX	0	6.21	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	372.8	0	BX	0	6.20	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	373.4	0	BX	0	6.21	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	374.1	0	BX	0	6.19	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	374.7	0	BX	0	6.21	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	375.4	0	BX	0	6.19	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	376.0	0	BX	0	6.19	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	376.7	0	BX	0	6.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	377.3	0	BX	0	6.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	377.9	0	BX	0	6.14	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	378.6	0	BX	0	6.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	379.2	0	BX	0	6.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	379.9	0	BX	0	6.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	380.5	0	BX	0	6.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	381.2	0	BX	0	6.11	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	381.8	0	BX	0	6.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	382.4	0	BX	0	6.12	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	383.1	0	BX	0	6.12	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	383.7	0	BX	0	6.12	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	384.4	0	BX	0	6.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	385.0	0	BX	0	6.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	385.7	0	BX	0	6.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	386.3	0	BX	0	6.08	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	386.9	0	BX	0	6.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	387.6	0	BX	0	6.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	388.2	0	BX	0	6.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	388.9	0	BX	0	6.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	389.5	0	BX	0	6.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	390.1	0	BX	0	6.08	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	390.8	0	BX	0	6.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	391.4	0	BX	0	6.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	392.1	0	BX	0	6.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	392.7	0	BX	0	6.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	393.4	0	BX	0	6.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	394.0	0	BX	0	6.06	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	394.6	0	BX	0	6.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	395.3	0	BX	0	6.08	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	395.9	0	BX	0	6.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	396.6	0	BX	0	6.05	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	397.2	0	BX	0	6.05	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	397.9	0	BX	0	6.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	398.5	0	BX	0	6.03	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	399.1	0	BX	0	6.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	399.8	0	BX	0	6.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	400.4	0	BX	0	6.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	401.1	0	BX	0	6.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	401.7	0	BX	0	6.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	402.3	0	BX	0	6.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	403.0	0	BX	0	6.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	403.6	0	BX	0	5.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	404.3	0	BX	0	5.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	404.9	0	BX	0	5.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	405.6	0	BX	0	5.89	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	406.2	0	BX	0	5.87	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	406.8	0	BX	0	5.84	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	407.5	0	BX	0	5.84	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	408.1	0	BX	0	5.83	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	408.8	0	BX	0	5.79	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	409.4	0	BX	0	5.78	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	410.0	0	BX	0	5.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	410.7	0	BX	0	5.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	411.3	0	BX	0	5.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	412.0	0	BX	0	5.75	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	412.6	0	BX	0	5.75	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	413.2	0	BX	0	5.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	413.9	0	BX	0	5.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	414.5	0	BX	0	5.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	415.2	0	BX	0	5.73	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	415.8	0	BX	0	5.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	416.4	0	BX	0	5.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	417.1	0	BX	0	5.70	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	417.7	0	BX	0	5.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	418.4	0	BX	0	5.65	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	419.0	0	BX	0	5.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	419.6	0	BX	0	5.63	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	420.3	0	BX	0	5.62	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	420.9	0	BX	0	5.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	421.6	0	BX	0	5.60	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	422.2	0	BX	0	5.58	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	422.8	0	BX	0	5.58	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	423.5	0	BX	0	5.58	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	424.1	0	BX	0	5.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	424.8	0	BX	0	5.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	425.4	0	BX	0	5.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	426.0	0	BX	0	5.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	426.7	0	BX	0	5.55	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	427.3	0	BX	0	5.54	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	428.0	0	BX	0	5.53	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	428.6	0	BX	0	5.51	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	429.2	0	BX	0	5.48	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	429.9	0	BX	0	5.48	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	430.5	0	BX	0	5.48	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	431.2	0	BX	0	5.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	431.8	0	BX	0	5.46	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	432.4	0	BX	0	5.46	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	433.1	0	BX	0	5.45	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	433.7	0	BX	0	5.46	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	434.4	0	BX	0	5.45	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	435.0	0	BX	0	5.45	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	435.6	0	BX	0	5.44	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	436.3	0	BX	0	5.44	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	436.9	0	BX	0	5.44	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	437.6	0	BX	0	5.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	438.2	0	BX	0	5.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	438.8	0	BX	0	5.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	439.5	0	BX	0	5.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	440.1	0	BX	0	5.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	440.8	0	BX	0	5.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	441.4	0	BX	0	5.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	442.0	0	BX	0	5.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	442.7	0	BX	0	5.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	443.3	0	BX	0	5.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	443.9	0	BX	0	5.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	444.6	0	BX	0	5.41	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	445.2	0	BX	0	5.37	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	445.9	0	BX	0	5.34	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	446.5	0	BX	0	5.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	447.1	0	BX	0	5.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	447.8	0	BX	0	5.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	448.4	0	BX	0	5.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	449.1	0	BX	0	5.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	449.7	0	BX	0	5.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	450.3	0	BX	0	5.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	451.0	0	BX	0	5.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	451.6	0	BX	0	5.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	452.2	0	BX	0	5.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	452.9	0	BX	0	5.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	453.5	0	BX	0	5.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	454.2	0	BX	0	5.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	454.8	0	BX	0	5.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	455.4	0	BX	0	5.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	456.1	0	BX	0	5.25	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	456.7	0	BX	0	5.29	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	457.3	0	BX	0	5.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	458.0	0	BX	0	5.27	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	458.6	0	BX	0	5.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	459.3	0	BX	0	5.25	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	459.9	0	BX	0	5.22	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	460.5	0	BX	0	5.22	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	461.2	0	BX	0	5.21	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	461.8	0	BX	0	5.20	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	462.4	0	BX	0	5.19	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	463.1	0	BX	0	5.18	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	463.7	0	BX	0	5.16	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	464.4	0	BX	0	5.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	465.0	0	BX	0	5.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	465.6	0	BX	0	5.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	466.3	0	BX	0	5.12	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	466.9	0	BX	0	5.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	467.5	0	BX	0	5.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	468.2	0	BX	0	5.11	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	468.8	0	BX	0	5.11	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	469.5	0	BX	0	5.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	470.1	0	BX	0	5.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	470.7	0	BX	0	5.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	471.4	0	BX	0	5.11	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	472.0	0	BX	0	5.11	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	472.6	0	BX	0	5.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	473.3	0	BX	0	5.10	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	473.9	0	BX	0	5.08	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	474.5	0	BX	0	5.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	475.2	0	BX	0	5.06	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	475.8	0	BX	0	5.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	476.5	0	BX	0	5.06	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	477.1	0	BX	0	5.05	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	477.7	0	BX	0	5.05	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	478.4	0	BX	0	5.05	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	479.0	0	BX	0	5.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	479.6	0	BX	0	5.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	480.3	0	BX	0	5.05	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	480.9	0	BX	0	5.05	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	481.5	0	BX	0	5.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	482.2	0	BX	0	5.03	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	482.8	0	BX	0	5.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	483.4	0	BX	0	5.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	484.1	0	BX	0	5.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	484.7	0	BX	0	5.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	485.4	0	BX	0	5.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	486.0	0	BX	0	4.99	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	486.6	0	BX	0	4.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	487.3	0	BX	0	4.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	487.9	0	BX	0	4.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	488.5	0	BX	0	4.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	489.2	0	BX	0	4.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	489.8	0	BX	0	4.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	490.4	0	BX	0	4.87	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	491.1	0	BX	0	4.88	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	491.7	0	BX	0	4.88	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	492.3	0	BX	0	4.86	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	493.0	0	BX	0	4.86	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	493.6	0	BX	0	4.88	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	494.3	0	BX	0	4.87	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	494.9	0	BX	0	4.87	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	495.5	0	BX	0	4.85	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	496.2	0	BX	0	4.86	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	496.8	0	BX	0	4.87	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	497.4	0	BX	0	4.87	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	498.1	0	BX	0	4.86	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	498.7	0	BX	0	4.87	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	499.3	0	BX	0	4.86	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	500.0	0	BX	0	4.86	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	500.6	0	BX	0	4.83	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	501.2	0	BX	0	4.84	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	501.9	0	BX	0	4.82	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	502.5	0	BX	0	4.82	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	503.1	0	BX	0	4.82	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	503.8	0	BX	0	4.82	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	504.4	0	BX	0	4.82	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	505.0	0	BX	0	4.80	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	505.7	0	BX	0	4.81	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	506.3	0	BX	0	4.81	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	506.9	0	BX	0	4.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	507.6	0	BX	0	4.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	508.2	0	BX	0	4.75	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	508.8	0	BX	0	4.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	509.5	0	BX	0	4.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	510.1	0	BX	0	4.75	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	510.7	0	BX	0	4.75	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	511.4	0	BX	0	4.75	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	512.0	0	BX	0	4.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	512.6	0	BX	0	4.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	513.3	0	BX	0	4.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	513.9	0	BX	0	4.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	514.5	0	BX	0	4.70	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	515.2	0	BX	0	4.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	515.8	0	BX	0	4.65	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	516.4	0	BX	0	4.65	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	517.1	0	BX	0	4.63	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	517.7	0	BX	0	4.63	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	518.3	0	BX	0	4.62	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	519.0	0	BX	0	4.63	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	519.6	0	BX	0	4.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	520.2	0	BX	0	4.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	520.9	0	BX	0	4.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	521.5	0	BX	0	4.62	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	522.1	0	BX	0	4.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	522.8	0	BX	0	4.60	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	523.4	0	BX	0	4.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	524.0	0	BX	0	4.59	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	524.7	0	BX	0	4.58	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	525.3	0	BX	0	4.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	525.9	0	BX	0	4.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	526.6	0	BX	0	4.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	527.2	0	BX	0	4.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	527.8	0	BX	0	4.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	528.5	0	BX	0	4.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	529.1	0	BX	0	4.58	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	529.7	0	BX	0	4.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	530.4	0	BX	0	4.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	531.0	0	BX	0	4.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	531.6	0	BX	0	4.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	532.3	0	BX	0	4.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	532.9	0	BX	0	4.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	533.5	0	BX	0	4.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	534.2	0	BX	0	4.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	534.8	0	BX	0	4.56	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	535.4	0	BX	0	4.55	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	536.1	0	BX	0	4.53	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	536.7	0	BX	0	4.52	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	537.3	0	BX	0	4.51	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	538.0	0	BX	0	4.51	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	538.6	0	BX	0	4.51	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	539.2	0	BX	0	4.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	539.9	0	BX	0	4.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	540.5	0	BX	0	4.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	541.1	0	BX	0	4.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	541.7	0	BX	0	4.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	542.4	0	BX	0	4.48	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	543.0	0	BX	0	4.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	543.6	0	BX	0	4.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	544.3	0	BX	0	4.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	544.9	0	BX	0	4.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	545.5	0	BX	0	4.49	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	546.2	0	BX	0	4.48	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	546.8	0	BX	0	4.48	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	547.4	0	BX	0	4.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	548.1	0	BX	0	4.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	548.7	0	BX	0	4.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	549.3	0	BX	0	4.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	550.0	0	BX	0	4.46	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	550.6	0	BX	0	4.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	551.2	0	BX	0	4.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	551.8	0	BX	0	4.48	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	552.5	0	BX	0	4.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	553.1	0	BX	0	4.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	553.7	0	BX	0	4.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	554.4	0	BX	0	4.47	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	555.0	0	BX	0	4.46	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	555.6	0	BX	0	4.46	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	556.3	0	BX	0	4.45	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	556.9	0	BX	0	4.44	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	557.5	0	BX	0	4.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	558.2	0	BX	0	4.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	558.8	0	BX	0	4.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	559.4	0	BX	0	4.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	560.0	0	BX	0	4.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	560.7	0	BX	0	4.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	561.3	0	BX	0	4.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	561.9	0	BX	0	4.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	562.6	0	BX	0	4.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	563.2	0	BX	0	4.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	563.8	0	BX	0	4.43	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	564.5	0	BX	0	4.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	565.1	0	BX	0	4.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	565.7	0	BX	0	4.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	566.3	0	BX	0	4.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	567.0	0	BX	0	4.42	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	567.6	0	BX	0	4.40	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	568.2	0	BX	0	4.38	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	568.9	0	BX	0	4.37	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	569.5	0	BX	0	4.36	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	570.1	0	BX	0	4.37	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	570.8	0	BX	0	4.38	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	571.4	0	BX	0	4.38	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	572.0	0	BX	0	4.37	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	572.6	0	BX	0	4.37	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	573.3	0	BX	0	4.36	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	573.9	0	BX	0	4.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	574.5	0	BX	0	4.36	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	575.2	0	BX	0	4.36	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	575.8	0	BX	0	4.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	576.4	0	BX	0	4.36	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	577.0	0	BX	0	4.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	577.7	0	BX	0	4.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	578.3	0	BX	0	4.36	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	578.9	0	BX	0	4.36	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	579.6	0	BX	0	4.36	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	580.2	0	BX	0	4.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	580.8	0	BX	0	4.36	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	581.5	0	BX	0	4.36	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	582.1	0	BX	0	4.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	582.7	0	BX	0	4.36	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	583.3	0	BX	0	4.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	584.0	0	BX	0	4.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	584.6	0	BX	0	4.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	585.2	0	BX	0	4.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	585.9	0	BX	0	4.35	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	586.5	0	BX	0	4.34	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	587.1	0	BX	0	4.34	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	587.7	0	BX	0	4.34	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	588.4	0	BX	0	4.34	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	589.0	0	BX	0	4.33	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	589.6	0	BX	0	4.33	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	590.2	0	BX	0	4.30	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	590.9	0	BX	0	4.28	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	591.5	0	BX	0	4.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	592.1	0	BX	0	4.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	592.8	0	BX	0	4.24	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	593.4	0	BX	0	4.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	594.0	0	BX	0	4.25	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	594.6	0	BX	0	4.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	595.3	0	BX	0	4.26	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	595.9	0	BX	0	4.24	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	596.5	0	BX	0	4.25	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	597.2	0	BX	0	4.25	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	597.8	0	BX	0	4.25	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	598.4	0	BX	0	4.23	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	599.0	0	BX	0	4.23	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	599.7	0	BX	0	4.21	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	600.3	0	BX	0	4.21	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	600.9	0	BX	0	4.21	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	601.5	0	BX	0	4.20	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	602.2	0	BX	0	4.20	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	602.8	0	BX	0	4.18	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	603.4	0	BX	0	4.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	604.1	0	BX	0	4.16	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	604.7	0	BX	0	4.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	605.3	0	BX	0	4.18	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	605.9	0	BX	0	4.19	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	606.6	0	BX	0	4.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	607.2	0	BX	0	4.19	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	607.8	0	BX	0	4.18	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	608.4	0	BX	0	4.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	609.1	0	BX	0	4.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	609.7	0	BX	0	4.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	610.3	0	BX	0	4.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	611.0	0	BX	0	4.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	611.6	0	BX	0	4.17	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	612.2	0	BX	0	4.16	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	612.8	0	BX	0	4.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	613.5	0	BX	0	4.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	614.1	0	BX	0	4.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	614.7	0	BX	0	4.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	615.3	0	BX	0	4.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	616.0	0	BX	0	4.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	616.6	0	BX	0	4.16	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	617.2	0	BX	0	4.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	617.8	0	BX	0	4.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	618.5	0	BX	0	4.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	619.1	0	BX	0	4.16	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	619.7	0	BX	0	4.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	620.3	0	BX	0	4.16	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	621.0	0	BX	0	4.16	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	621.6	0	BX	0	4.16	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	622.2	0	BX	0	4.16	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	622.9	0	BX	0	4.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	623.5	0	BX	0	4.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	624.1	0	BX	0	4.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	624.7	0	BX	0	4.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	625.4	0	BX	0	4.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	626.0	0	BX	0	4.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	626.6	0	BX	0	4.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	627.2	0	BX	0	4.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	627.9	0	BX	0	4.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	628.5	0	BX	0	4.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	629.1	0	BX	0	4.15	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	629.7	0	BX	0	4.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	630.4	0	BX	0	4.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	631.0	0	BX	0	4.13	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	631.6	0	BX	0	4.11	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	632.2	0	BX	0	4.11	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	632.9	0	BX	0	4.11	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	633.5	0	BX	0	4.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	634.1	0	BX	0	4.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	634.7	0	BX	0	4.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	635.4	0	BX	0	4.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	636.0	0	BX	0	4.08	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	636.6	0	BX	0	4.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	637.2	0	BX	0	4.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	637.9	0	BX	0	4.05	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	638.5	0	BX	0	4.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	639.1	0	BX	0	4.03	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	639.7	0	BX	0	4.03	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	640.4	0	BX	0	4.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	641.0	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	641.6	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	642.2	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	642.9	0	BX	0	4.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	643.5	0	BX	0	4.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	644.1	0	BX	0	3.99	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	644.7	0	BX	0	3.98	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	645.4	0	BX	0	3.98	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	646.0	0	BX	0	3.98	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	646.6	0	BX	0	3.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	647.2	0	BX	0	3.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	647.8	0	BX	0	3.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	648.5	0	BX	0	3.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	649.1	0	BX	0	3.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	649.7	0	BX	0	3.95	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	650.3	0	BX	0	3.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	651.0	0	BX	0	3.95	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	651.6	0	BX	0	3.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	652.2	0	BX	0	3.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	652.8	0	BX	0	3.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	653.5	0	BX	0	3.95	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	654.1	0	BX	0	3.95	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	654.7	0	BX	0	3.95	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	655.3	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	656.0	0	BX	0	3.95	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	656.6	0	BX	0	3.95	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	657.2	0	BX	0	3.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	657.8	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	658.5	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	659.1	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	659.7	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	660.3	0	BX	0	3.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	660.9	0	BX	0	3.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	661.6	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	662.2	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	662.8	0	BX	0	3.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	663.4	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	664.1	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	664.7	0	BX	0	3.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	665.3	0	BX	0	3.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	665.9	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	666.5	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	667.2	0	BX	0	3.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	667.8	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	668.4	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	669.0	0	BX	0	3.95	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	669.7	0	BX	0	3.95	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	670.3	0	BX	0	3.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	670.9	0	BX	0	3.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	671.5	0	BX	0	3.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	672.2	0	BX	0	3.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	672.8	0	BX	0	4.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	673.4	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	674.0	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	674.6	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	675.3	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	675.9	0	BX	0	4.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	676.5	0	BX	0	4.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	677.1	0	BX	0	4.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	677.7	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	678.4	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	679.0	0	BX	0	4.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	679.6	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	680.2	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	680.9	0	BX	0	4.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	681.5	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	682.1	0	BX	0	4.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	682.7	0	BX	0	4.03	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	683.3	0	BX	0	4.06	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	684.0	0	BX	0	4.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	684.6	0	BX	0	4.08	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	685.2	0	BX	0	4.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	685.8	0	BX	0	4.09	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	686.5	0	BX	0	4.06	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	687.1	0	BX	0	4.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	687.7	0	BX	0	4.07	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	688.3	0	BX	0	4.06	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	688.9	0	BX	0	4.05	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	689.6	0	BX	0	4.05	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	690.2	0	BX	0	4.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	690.8	0	BX	0	4.03	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	691.4	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	692.0	0	BX	0	4.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	692.7	0	BX	0	4.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	693.3	0	BX	0	4.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	693.9	0	BX	0	4.03	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	694.5	0	BX	0	4.03	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	695.1	0	BX	0	4.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	695.8	0	BX	0	4.05	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	696.4	0	BX	0	4.06	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	697.0	0	BX	0	4.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	697.6	0	BX	0	4.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	698.2	0	BX	0	4.03	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	698.9	0	BX	0	4.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	699.5	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	700.1	0	BX	0	4.04	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	700.7	0	BX	0	4.03	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	701.3	0	BX	0	4.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	702.0	0	BX	0	4.03	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	702.6	0	BX	0	4.03	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	703.2	0	BX	0	4.02	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	703.8	0	BX	0	4.03	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	704.4	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	705.1	0	BX	0	4.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	705.7	0	BX	0	4.01	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	706.3	0	BX	0	4.00	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	706.9	0	BX	0	3.99	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	707.5	0	BX	0	3.99	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	708.2	0	BX	0	3.99	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	708.8	0	BX	0	3.99	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	709.4	0	BX	0	3.99	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	710.0	0	BX	0	3.98	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	710.6	0	BX	0	3.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	711.3	0	BX	0	3.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	711.9	0	BX	0	3.97	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	712.5	0	BX	0	3.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	713.1	0	BX	0	3.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	713.7	0	BX	0	3.96	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	714.4	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	715.0	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	715.6	0	BX	0	3.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	716.2	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	716.8	0	BX	0	3.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	717.5	0	BX	0	3.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	718.1	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	718.7	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	719.3	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	719.9	0	BX	0	3.94	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	720.5	0	BX	0	3.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	721.2	0	BX	0	3.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	721.8	0	BX	0	3.91	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	722.4	0	BX	0	3.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	723.0	0	BX	0	3.91	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	723.6	0	BX	0	3.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	724.3	0	BX	0	3.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	724.9	0	BX	0	3.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	725.5	0	BX	0	3.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	726.1	0	BX	0	3.91	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	726.7	0	BX	0	3.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	727.4	0	BX	0	3.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	728.0	0	BX	0	3.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	728.6	0	BX	0	3.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	729.2	0	BX	0	3.93	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	729.8	0	BX	0	3.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	730.4	0	BX	0	3.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	731.1	0	BX	0	3.92	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	731.7	0	BX	0	3.89	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	732.3	0	BX	0	3.88	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	732.9	0	BX	0	3.89	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	733.5	0	BX	0	3.89	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	734.2	0	BX	0	3.89	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	734.8	0	BX	0	3.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	735.4	0	BX	0	3.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	736.0	0	BX	0	3.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	736.6	0	BX	0	3.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	737.2	0	BX	0	3.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	737.9	0	BX	0	3.89	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	738.5	0	BX	0	3.91	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	739.1	0	BX	0	3.90	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	739.7	0	BX	0	3.89	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	740.3	0	BX	0	3.88	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	740.9	0	BX	0	3.88	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	741.6	0	BX	0	3.87	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	742.2	0	BX	0	3.86	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	742.8	0	BX	0	3.87	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	743.4	0	BX	0	3.86	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	744.0	0	BX	0	3.89	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	744.6	0	BX	0	3.87	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	745.3	0	BX	0	3.87	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	745.9	0	BX	0	3.88	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	746.5	0	BX	0	3.87	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	747.1	0	BX	0	3.86	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	747.7	0	BX	0	3.85	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	748.3	0	BX	0	3.86	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	749.0	0	BX	0	3.85	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	749.6	0	BX	0	3.82	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	750.2	0	BX	0	3.82	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	750.8	0	BX	0	3.80	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	751.4	0	BX	0	3.80	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	752.0	0	BX	0	3.78	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	752.7	0	BX	0	3.80	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	753.3	0	BX	0	3.78	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	753.9	0	BX	0	3.79	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	754.5	0	BX	0	3.78	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	755.1	0	BX	0	3.78	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	755.7	0	BX	0	3.79	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	756.4	0	BX	0	3.79	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	757.0	0	BX	0	3.78	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	757.6	0	BX	0	3.78	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	758.2	0	BX	0	3.78	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	758.8	0	BX	0	3.78	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	759.4	0	BX	0	3.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	760.1	0	BX	0	3.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	760.7	0	BX	0	3.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	761.3	0	BX	0	3.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	761.9	0	BX	0	3.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	762.5	0	BX	0	3.75	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	763.1	0	BX	0	3.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	763.8	0	BX	0	3.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	764.4	0	BX	0	3.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	765.0	0	BX	0	3.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	765.6	0	BX	0	3.77	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	766.2	0	BX	0	3.75	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	766.8	0	BX	0	3.75	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	767.4	0	BX	0	3.76	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	768.1	0	BX	0	3.75	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	768.7	0	BX	0	3.75	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	769.3	0	BX	0	3.73	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	769.9	0	BX	0	3.73	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	770.5	0	BX	0	3.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	771.1	0	BX	0	3.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	771.8	0	BX	0	3.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	772.4	0	BX	0	3.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	773.0	0	BX	0	3.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	773.6	0	BX	0	3.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	774.2	0	BX	0	3.73	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	774.8	0	BX	0	3.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	775.4	0	BX	0	3.73	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	776.1	0	BX	0	3.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	776.7	0	BX	0	3.73	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	777.3	0	BX	0	3.73	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	777.9	0	BX	0	3.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	778.5	0	BX	0	3.74	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	779.1	0	BX	0	3.73	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	779.7	0	BX	0	3.73	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	780.4	0	BX	0	3.70	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	781.0	0	BX	0	3.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	781.6	0	BX	0	3.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	782.2	0	BX	0	3.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	782.8	0	BX	0	3.73	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	783.4	0	BX	0	3.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	784.0	0	BX	0	3.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	784.7	0	BX	0	3.73	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	785.3	0	BX	0	3.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	785.9	0	BX	0	3.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	786.5	0	BX	0	3.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	787.1	0	BX	0	3.73	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	787.7	0	BX	0	3.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	788.3	0	BX	0	3.70	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	789.0	0	BX	0	3.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	789.6	0	BX	0	3.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	790.2	0	BX	0	3.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	790.8	0	BX	0	3.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	791.4	0	BX	0	3.70	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	792.0	0	BX	0	3.70	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	792.6	0	BX	0	3.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	793.2	0	BX	0	3.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	793.9	0	BX	0	3.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	794.5	0	BX	0	3.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	795.1	0	BX	0	3.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	795.7	0	BX	0	3.72	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	796.3	0	BX	0	3.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	796.9	0	BX	0	3.70	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	797.5	0	BX	0	3.70	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	798.2	0	BX	0	3.69	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	798.8	0	BX	0	3.71	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	799.4	0	BX	0	3.70	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	800.0	0	BX	0	3.70	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	800.6	0	BX	0	3.69	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	801.2	0	BX	0	3.68	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	801.8	0	BX	0	3.68	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	802.4	0	BX	0	3.69	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	803.1	0	BX	0	3.69	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	803.7	0	BX	0	3.68	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	804.3	0	BX	0	3.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	804.9	0	BX	0	3.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	805.5	0	BX	0	3.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	806.1	0	BX	0	3.68	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	806.7	0	BX	0	3.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	807.3	0	BX	0	3.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	808.0	0	BX	0	3.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	808.6	0	BX	0	3.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	809.2	0	BX	0	3.66	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	809.8	0	BX	0	3.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	810.4	0	BX	0	3.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	811.0	0	BX	0	3.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	811.6	0	BX	0	3.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	812.2	0	BX	0	3.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	812.9	0	BX	0	3.69	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	813.5	0	BX	0	3.68	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	814.1	0	BX	0	3.67	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	814.7	0	BX	0	3.68	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	815.3	0	BX	0	3.65	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	815.9	0	BX	0	3.65	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	816.5	0	BX	0	3.62	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	817.1	0	BX	0	3.63	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	817.7	0	BX	0	3.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	818.4	0	BX	0	3.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	819.0	0	BX	0	3.65	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	819.6	0	BX	0	3.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	820.2	0	BX	0	3.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	820.8	0	BX	0	3.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	821.4	0	BX	0	3.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	822.0	0	BX	0	3.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	822.6	0	BX	0	3.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	823.3	0	BX	0	3.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	823.9	0	BX	0	3.64	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	824.5	0	BX	0	3.62	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	825.1	0	BX	0	3.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	825.7	0	BX	0	3.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	826.3	0	BX	0	3.59	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	826.9	0	BX	0	3.59	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	827.5	0	BX	0	3.60	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	828.1	0	BX	0	3.57	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	828.8	0	BX	0	3.59	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	829.4	0	BX	0	3.59	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	830.0	0	BX	0	3.60	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	830.6	0	BX	0	3.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	831.2	0	BX	0	3.62	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	831.8	0	BX	0	3.61	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	832.4	0	BX	0	3.59	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	833.0	0	BX	0	3.60	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	833.6	0	BX	0	3.60	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	834.2	0	BX	0	3.58	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	834.9	0	BX	0	3.60	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	835.5	0	BX	0	3.59	0
@3571__1997526	001	C	04/15/1997	07:22	169.2000	40.0833	0	836.1	0	BX	0	3.58	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	0.7	0	BX	0	15.75	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	1.3	0	BX	0	15.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	2.0	0	BX	0	15.81	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	2.7	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	3.3	0	BX	0	15.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	4.0	0	BX	0	15.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	4.7	0	BX	0	15.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	5.4	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	6.0	0	BX	0	15.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	6.7	0	BX	0	15.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	7.4	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	8.0	0	BX	0	15.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	8.7	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	9.4	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	10.0	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	10.7	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	11.4	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	12.0	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	12.7	0	BX	0	15.77	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	13.4	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	14.0	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	14.7	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	15.4	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	16.0	0	BX	0	15.78	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	16.7	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	17.4	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	18.0	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	18.7	0	BX	0	15.78	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	19.4	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	20.1	0	BX	0	15.78	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	20.7	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	21.4	0	BX	0	15.77	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	22.1	0	BX	0	15.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	22.7	0	BX	0	15.78	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	23.4	0	BX	0	15.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	24.1	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	24.7	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	25.4	0	BX	0	15.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	26.1	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	26.7	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	27.4	0	BX	0	15.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	28.1	0	BX	0	15.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	28.7	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	29.4	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	30.1	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	30.7	0	BX	0	15.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	31.4	0	BX	0	15.78	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	32.1	0	BX	0	15.78	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	32.7	0	BX	0	15.78	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	33.4	0	BX	0	15.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	34.1	0	BX	0	15.78	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	34.7	0	BX	0	15.76	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	35.4	0	BX	0	15.76	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	36.1	0	BX	0	15.76	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	36.7	0	BX	0	15.75	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	37.4	0	BX	0	15.74	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	38.1	0	BX	0	15.72	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	38.7	0	BX	0	15.69	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	39.4	0	BX	0	15.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	40.1	0	BX	0	15.34	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	40.7	0	BX	0	15.20	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	41.4	0	BX	0	15.04	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	42.1	0	BX	0	14.81	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	42.7	0	BX	0	14.72	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	43.4	0	BX	0	14.57	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	44.1	0	BX	0	14.35	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	44.7	0	BX	0	14.05	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	45.4	0	BX	0	13.67	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	46.1	0	BX	0	13.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	46.7	0	BX	0	12.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	47.4	0	BX	0	11.57	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	48.1	0	BX	0	11.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	48.7	0	BX	0	10.93	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	49.4	0	BX	0	10.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	50.1	0	BX	0	10.93	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	50.7	0	BX	0	10.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	51.4	0	BX	0	10.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	52.1	0	BX	0	10.91	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	52.7	0	BX	0	10.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	53.4	0	BX	0	10.54	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	54.0	0	BX	0	10.43	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	54.7	0	BX	0	10.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	55.4	0	BX	0	10.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	56.0	0	BX	0	10.45	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	56.7	0	BX	0	10.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	57.4	0	BX	0	10.23	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	58.0	0	BX	0	9.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	58.7	0	BX	0	9.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	59.4	0	BX	0	9.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	60.0	0	BX	0	8.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	60.7	0	BX	0	8.77	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	61.4	0	BX	0	8.73	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	62.0	0	BX	0	8.74	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	62.7	0	BX	0	8.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	63.4	0	BX	0	8.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	64.0	0	BX	0	9.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	64.7	0	BX	0	9.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	65.4	0	BX	0	9.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	66.0	0	BX	0	9.16	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	66.7	0	BX	0	9.19	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	67.4	0	BX	0	9.22	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	68.0	0	BX	0	9.26	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	68.7	0	BX	0	9.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	69.3	0	BX	0	9.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	70.0	0	BX	0	9.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	70.7	0	BX	0	9.29	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	71.3	0	BX	0	9.29	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	72.0	0	BX	0	9.29	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	72.7	0	BX	0	9.30	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	73.3	0	BX	0	9.25	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	74.0	0	BX	0	9.17	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	74.7	0	BX	0	9.10	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	75.3	0	BX	0	9.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	76.0	0	BX	0	8.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	76.6	0	BX	0	8.52	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	77.3	0	BX	0	8.58	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	78.0	0	BX	0	8.60	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	78.6	0	BX	0	8.64	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	79.3	0	BX	0	8.77	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	80.0	0	BX	0	8.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	80.6	0	BX	0	8.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	81.3	0	BX	0	8.92	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	82.0	0	BX	0	9.00	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	82.6	0	BX	0	9.26	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	83.3	0	BX	0	9.31	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	83.9	0	BX	0	9.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	84.6	0	BX	0	9.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	85.3	0	BX	0	9.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	85.9	0	BX	0	9.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	86.6	0	BX	0	9.37	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	87.3	0	BX	0	9.47	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	87.9	0	BX	0	9.48	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	88.6	0	BX	0	9.49	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	89.3	0	BX	0	9.48	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	89.9	0	BX	0	9.46	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	90.6	0	BX	0	9.45	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	91.2	0	BX	0	9.44	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	91.9	0	BX	0	9.43	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	92.6	0	BX	0	9.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	93.2	0	BX	0	9.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	93.9	0	BX	0	9.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	94.6	0	BX	0	9.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	95.2	0	BX	0	9.36	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	95.9	0	BX	0	9.35	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	96.5	0	BX	0	9.33	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	97.2	0	BX	0	9.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	97.9	0	BX	0	9.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	98.5	0	BX	0	9.33	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	99.2	0	BX	0	9.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	99.9	0	BX	0	9.30	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	100.5	0	BX	0	9.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	101.2	0	BX	0	9.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	101.8	0	BX	0	9.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	102.5	0	BX	0	9.23	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	103.2	0	BX	0	9.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	103.8	0	BX	0	9.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	104.5	0	BX	0	9.10	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	105.2	0	BX	0	9.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	105.8	0	BX	0	9.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	106.5	0	BX	0	8.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	107.1	0	BX	0	8.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	107.8	0	BX	0	8.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	108.5	0	BX	0	8.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	109.1	0	BX	0	8.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	109.8	0	BX	0	8.77	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	110.5	0	BX	0	8.60	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	111.1	0	BX	0	8.49	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	111.8	0	BX	0	8.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	112.4	0	BX	0	8.23	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	113.1	0	BX	0	8.21	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	113.8	0	BX	0	8.18	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	114.4	0	BX	0	8.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	115.1	0	BX	0	7.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	115.7	0	BX	0	7.71	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	116.4	0	BX	0	7.62	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	117.1	0	BX	0	7.61	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	117.7	0	BX	0	7.61	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	118.4	0	BX	0	7.60	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	119.0	0	BX	0	7.60	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	119.7	0	BX	0	7.60	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	120.4	0	BX	0	7.60	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	121.0	0	BX	0	7.59	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	121.7	0	BX	0	7.60	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	122.4	0	BX	0	7.58	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	123.0	0	BX	0	7.47	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	123.7	0	BX	0	7.28	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	124.3	0	BX	0	7.21	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	125.0	0	BX	0	7.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	125.7	0	BX	0	7.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	126.3	0	BX	0	7.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	127.0	0	BX	0	7.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	127.6	0	BX	0	7.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	128.3	0	BX	0	7.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	129.0	0	BX	0	7.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	129.6	0	BX	0	7.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	130.3	0	BX	0	7.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	130.9	0	BX	0	7.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	131.6	0	BX	0	7.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	132.3	0	BX	0	7.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	132.9	0	BX	0	7.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	133.6	0	BX	0	7.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	134.2	0	BX	0	7.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	134.9	0	BX	0	7.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	135.6	0	BX	0	7.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	136.2	0	BX	0	7.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	136.9	0	BX	0	7.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	137.5	0	BX	0	7.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	138.2	0	BX	0	7.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	138.9	0	BX	0	7.10	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	139.5	0	BX	0	7.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	140.2	0	BX	0	7.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	140.8	0	BX	0	7.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	141.5	0	BX	0	7.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	142.2	0	BX	0	7.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	142.8	0	BX	0	7.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	143.5	0	BX	0	7.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	144.1	0	BX	0	7.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	144.8	0	BX	0	7.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	145.5	0	BX	0	7.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	146.1	0	BX	0	7.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	146.8	0	BX	0	7.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	147.4	0	BX	0	7.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	148.1	0	BX	0	7.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	148.7	0	BX	0	7.16	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	149.4	0	BX	0	7.22	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	150.1	0	BX	0	7.26	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	150.7	0	BX	0	7.28	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	151.4	0	BX	0	7.30	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	152.0	0	BX	0	7.31	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	152.7	0	BX	0	7.33	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	153.4	0	BX	0	7.33	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	154.0	0	BX	0	7.34	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	154.7	0	BX	0	7.34	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	155.3	0	BX	0	7.34	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	156.0	0	BX	0	7.34	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	156.7	0	BX	0	7.34	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	157.3	0	BX	0	7.34	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	158.0	0	BX	0	7.34	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	158.6	0	BX	0	7.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	159.3	0	BX	0	7.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	159.9	0	BX	0	7.28	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	160.6	0	BX	0	7.26	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	161.3	0	BX	0	7.21	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	161.9	0	BX	0	7.19	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	162.6	0	BX	0	7.17	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	163.2	0	BX	0	7.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	163.9	0	BX	0	7.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	164.6	0	BX	0	7.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	165.2	0	BX	0	7.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	165.9	0	BX	0	7.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	166.5	0	BX	0	7.05	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	167.2	0	BX	0	7.04	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	167.8	0	BX	0	7.04	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	168.5	0	BX	0	7.04	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	169.2	0	BX	0	7.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	169.8	0	BX	0	6.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	170.5	0	BX	0	6.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	171.1	0	BX	0	6.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	171.8	0	BX	0	6.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	172.4	0	BX	0	6.92	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	173.1	0	BX	0	6.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	173.8	0	BX	0	6.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	174.4	0	BX	0	6.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	175.1	0	BX	0	6.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	175.7	0	BX	0	6.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	176.4	0	BX	0	6.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	177.0	0	BX	0	6.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	177.7	0	BX	0	6.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	178.4	0	BX	0	6.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	179.0	0	BX	0	6.83	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	179.7	0	BX	0	6.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	180.3	0	BX	0	6.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	181.0	0	BX	0	6.77	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	181.6	0	BX	0	6.71	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	182.3	0	BX	0	6.70	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	183.0	0	BX	0	6.70	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	183.6	0	BX	0	6.70	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	184.3	0	BX	0	6.70	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	184.9	0	BX	0	6.70	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	185.6	0	BX	0	6.71	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	186.2	0	BX	0	6.71	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	186.9	0	BX	0	6.72	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	187.6	0	BX	0	6.71	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	188.2	0	BX	0	6.70	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	188.9	0	BX	0	6.71	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	189.5	0	BX	0	6.71	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	190.2	0	BX	0	6.73	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	190.8	0	BX	0	6.72	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	191.5	0	BX	0	6.67	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	192.1	0	BX	0	6.60	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	192.8	0	BX	0	6.57	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	193.5	0	BX	0	6.55	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	194.1	0	BX	0	6.51	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	194.8	0	BX	0	6.48	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	195.4	0	BX	0	6.45	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	196.1	0	BX	0	6.44	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	196.7	0	BX	0	6.43	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	197.4	0	BX	0	6.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	198.0	0	BX	0	6.39	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	198.7	0	BX	0	6.36	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	199.4	0	BX	0	6.33	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	200.0	0	BX	0	6.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	200.7	0	BX	0	6.33	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	201.3	0	BX	0	6.36	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	202.0	0	BX	0	6.36	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	202.6	0	BX	0	6.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	203.3	0	BX	0	6.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	203.9	0	BX	0	6.37	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	204.6	0	BX	0	6.37	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	205.3	0	BX	0	6.37	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	205.9	0	BX	0	6.39	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	206.6	0	BX	0	6.39	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	207.2	0	BX	0	6.39	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	207.9	0	BX	0	6.43	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	208.5	0	BX	0	6.44	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	209.2	0	BX	0	6.45	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	209.8	0	BX	0	6.47	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	210.5	0	BX	0	6.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	211.2	0	BX	0	6.51	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	211.8	0	BX	0	6.53	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	212.5	0	BX	0	6.49	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	213.1	0	BX	0	6.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	213.8	0	BX	0	6.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	214.4	0	BX	0	6.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	215.1	0	BX	0	6.44	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	215.7	0	BX	0	6.48	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	216.4	0	BX	0	6.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	217.0	0	BX	0	6.51	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	217.7	0	BX	0	6.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	218.4	0	BX	0	6.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	219.0	0	BX	0	6.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	219.7	0	BX	0	6.33	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	220.3	0	BX	0	6.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	221.0	0	BX	0	6.23	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	221.6	0	BX	0	6.22	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	222.3	0	BX	0	6.21	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	222.9	0	BX	0	6.20	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	223.6	0	BX	0	6.21	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	224.2	0	BX	0	6.22	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	224.9	0	BX	0	6.20	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	225.5	0	BX	0	6.20	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	226.2	0	BX	0	6.19	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	226.9	0	BX	0	6.18	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	227.5	0	BX	0	6.18	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	228.2	0	BX	0	6.18	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	228.8	0	BX	0	6.19	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	229.5	0	BX	0	6.19	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	230.1	0	BX	0	6.19	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	230.8	0	BX	0	6.20	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	231.4	0	BX	0	6.21	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	232.1	0	BX	0	6.19	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	232.7	0	BX	0	6.20	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	233.4	0	BX	0	6.19	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	234.0	0	BX	0	6.19	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	234.7	0	BX	0	6.19	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	235.3	0	BX	0	6.17	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	236.0	0	BX	0	6.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	236.7	0	BX	0	6.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	237.3	0	BX	0	6.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	238.0	0	BX	0	6.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	238.6	0	BX	0	6.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	239.3	0	BX	0	6.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	239.9	0	BX	0	6.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	240.6	0	BX	0	6.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	241.2	0	BX	0	6.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	241.9	0	BX	0	6.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	242.5	0	BX	0	6.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	243.2	0	BX	0	6.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	243.8	0	BX	0	6.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	244.5	0	BX	0	6.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	245.1	0	BX	0	6.04	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	245.8	0	BX	0	6.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	246.4	0	BX	0	6.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	247.1	0	BX	0	6.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	247.7	0	BX	0	6.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	248.4	0	BX	0	6.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	249.1	0	BX	0	6.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	249.7	0	BX	0	6.03	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	250.4	0	BX	0	6.04	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	251.0	0	BX	0	6.04	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	251.7	0	BX	0	6.05	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	252.3	0	BX	0	6.04	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	253.0	0	BX	0	6.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	253.6	0	BX	0	6.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	254.3	0	BX	0	6.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	254.9	0	BX	0	6.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	255.6	0	BX	0	6.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	256.2	0	BX	0	6.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	256.9	0	BX	0	5.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	257.5	0	BX	0	5.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	258.2	0	BX	0	5.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	258.8	0	BX	0	5.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	259.5	0	BX	0	5.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	260.1	0	BX	0	5.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	260.8	0	BX	0	5.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	261.4	0	BX	0	5.93	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	262.1	0	BX	0	5.92	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	262.7	0	BX	0	5.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	263.4	0	BX	0	5.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	264.0	0	BX	0	5.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	264.7	0	BX	0	5.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	265.3	0	BX	0	5.78	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	266.0	0	BX	0	5.73	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	266.6	0	BX	0	5.71	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	267.3	0	BX	0	5.68	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	267.9	0	BX	0	5.67	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	268.6	0	BX	0	5.65	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	269.2	0	BX	0	5.65	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	269.9	0	BX	0	5.63	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	270.5	0	BX	0	5.62	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	271.2	0	BX	0	5.61	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	271.9	0	BX	0	5.60	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	272.5	0	BX	0	5.58	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	273.2	0	BX	0	5.53	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	273.8	0	BX	0	5.49	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	274.5	0	BX	0	5.48	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	275.1	0	BX	0	5.47	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	275.8	0	BX	0	5.45	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	276.4	0	BX	0	5.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	277.1	0	BX	0	5.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	277.7	0	BX	0	5.39	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	278.4	0	BX	0	5.39	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	279.0	0	BX	0	5.39	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	279.7	0	BX	0	5.39	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	280.3	0	BX	0	5.39	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	281.0	0	BX	0	5.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	281.6	0	BX	0	5.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	282.3	0	BX	0	5.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	282.9	0	BX	0	5.37	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	283.6	0	BX	0	5.33	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	284.2	0	BX	0	5.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	284.9	0	BX	0	5.30	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	285.5	0	BX	0	5.28	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	286.2	0	BX	0	5.25	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	286.8	0	BX	0	5.23	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	287.5	0	BX	0	5.21	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	288.1	0	BX	0	5.19	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	288.7	0	BX	0	5.17	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	289.4	0	BX	0	5.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	290.0	0	BX	0	5.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	290.7	0	BX	0	5.05	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	291.3	0	BX	0	5.03	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	292.0	0	BX	0	5.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	292.6	0	BX	0	5.00	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	293.3	0	BX	0	4.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	293.9	0	BX	0	4.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	294.6	0	BX	0	4.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	295.2	0	BX	0	4.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	295.9	0	BX	0	4.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	296.5	0	BX	0	4.92	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	297.2	0	BX	0	4.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	297.8	0	BX	0	4.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	298.5	0	BX	0	4.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	299.1	0	BX	0	4.78	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	299.8	0	BX	0	4.76	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	300.4	0	BX	0	4.75	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	301.1	0	BX	0	4.74	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	301.7	0	BX	0	4.73	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	302.4	0	BX	0	4.73	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	303.0	0	BX	0	4.74	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	303.7	0	BX	0	4.73	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	304.3	0	BX	0	4.73	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	305.0	0	BX	0	4.73	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	305.6	0	BX	0	4.73	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	306.3	0	BX	0	4.72	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	306.9	0	BX	0	4.70	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	307.6	0	BX	0	4.72	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	308.2	0	BX	0	4.73	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	308.9	0	BX	0	4.74	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	309.5	0	BX	0	4.75	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	310.2	0	BX	0	4.75	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	310.8	0	BX	0	4.75	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	311.5	0	BX	0	4.75	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	312.1	0	BX	0	4.75	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	312.7	0	BX	0	4.76	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	313.4	0	BX	0	4.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	314.0	0	BX	0	4.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	314.7	0	BX	0	4.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	315.3	0	BX	0	4.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	316.0	0	BX	0	4.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	316.6	0	BX	0	4.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	317.3	0	BX	0	4.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	317.9	0	BX	0	4.93	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	318.6	0	BX	0	4.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	319.2	0	BX	0	4.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	319.9	0	BX	0	4.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	320.5	0	BX	0	4.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	321.2	0	BX	0	4.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	321.8	0	BX	0	4.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	322.5	0	BX	0	4.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	323.1	0	BX	0	4.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	323.8	0	BX	0	4.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	324.4	0	BX	0	4.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	325.0	0	BX	0	4.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	325.7	0	BX	0	4.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	326.3	0	BX	0	4.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	327.0	0	BX	0	4.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	327.6	0	BX	0	4.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	328.3	0	BX	0	5.00	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	328.9	0	BX	0	5.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	329.6	0	BX	0	5.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	330.2	0	BX	0	5.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	330.9	0	BX	0	5.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	331.5	0	BX	0	5.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	332.2	0	BX	0	5.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	332.8	0	BX	0	5.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	333.5	0	BX	0	5.03	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	334.1	0	BX	0	5.04	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	334.7	0	BX	0	5.05	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	335.4	0	BX	0	5.05	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	336.0	0	BX	0	5.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	336.7	0	BX	0	5.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	337.3	0	BX	0	5.05	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	338.0	0	BX	0	5.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	338.6	0	BX	0	5.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	339.3	0	BX	0	5.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	339.9	0	BX	0	5.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	340.6	0	BX	0	5.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	341.2	0	BX	0	5.10	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	341.8	0	BX	0	5.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	342.5	0	BX	0	5.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	343.1	0	BX	0	5.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	343.8	0	BX	0	5.14	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	344.4	0	BX	0	5.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	345.1	0	BX	0	5.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	345.7	0	BX	0	5.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	346.4	0	BX	0	5.16	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	347.0	0	BX	0	5.16	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	347.7	0	BX	0	5.16	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	348.3	0	BX	0	5.16	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	348.9	0	BX	0	5.17	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	349.6	0	BX	0	5.17	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	350.2	0	BX	0	5.17	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	350.9	0	BX	0	5.17	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	351.5	0	BX	0	5.17	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	352.2	0	BX	0	5.17	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	352.8	0	BX	0	5.17	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	353.5	0	BX	0	5.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	354.1	0	BX	0	5.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	354.8	0	BX	0	5.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	355.4	0	BX	0	5.10	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	356.0	0	BX	0	5.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	356.7	0	BX	0	5.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	357.3	0	BX	0	5.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	358.0	0	BX	0	5.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	358.6	0	BX	0	5.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	359.3	0	BX	0	5.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	359.9	0	BX	0	5.10	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	360.6	0	BX	0	5.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	361.2	0	BX	0	5.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	361.8	0	BX	0	5.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	362.5	0	BX	0	5.10	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	363.1	0	BX	0	5.10	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	363.8	0	BX	0	5.10	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	364.4	0	BX	0	5.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	365.1	0	BX	0	5.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	365.7	0	BX	0	5.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	366.4	0	BX	0	5.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	367.0	0	BX	0	5.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	367.6	0	BX	0	5.04	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	368.3	0	BX	0	5.03	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	368.9	0	BX	0	5.00	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	369.6	0	BX	0	5.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	370.2	0	BX	0	5.00	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	370.9	0	BX	0	4.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	371.5	0	BX	0	4.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	372.1	0	BX	0	4.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	372.8	0	BX	0	4.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	373.4	0	BX	0	4.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	374.1	0	BX	0	4.93	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	374.7	0	BX	0	4.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	375.4	0	BX	0	4.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	376.0	0	BX	0	4.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	376.7	0	BX	0	4.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	377.3	0	BX	0	4.83	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	377.9	0	BX	0	4.78	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	378.6	0	BX	0	4.71	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	379.2	0	BX	0	4.67	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	379.9	0	BX	0	4.63	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	380.5	0	BX	0	4.59	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	381.2	0	BX	0	4.55	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	381.8	0	BX	0	4.54	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	382.4	0	BX	0	4.51	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	383.1	0	BX	0	4.49	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	383.7	0	BX	0	4.47	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	384.4	0	BX	0	4.43	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	385.0	0	BX	0	4.43	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	385.7	0	BX	0	4.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	386.3	0	BX	0	4.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	386.9	0	BX	0	4.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	387.6	0	BX	0	4.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	388.2	0	BX	0	4.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	388.9	0	BX	0	4.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	389.5	0	BX	0	4.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	390.1	0	BX	0	4.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	390.8	0	BX	0	4.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	391.4	0	BX	0	4.35	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	392.1	0	BX	0	4.34	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	392.7	0	BX	0	4.33	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	393.4	0	BX	0	4.33	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	394.0	0	BX	0	4.33	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	394.6	0	BX	0	4.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	395.3	0	BX	0	4.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	395.9	0	BX	0	4.31	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	396.6	0	BX	0	4.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	397.2	0	BX	0	4.31	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	397.9	0	BX	0	4.31	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	398.5	0	BX	0	4.31	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	399.1	0	BX	0	4.31	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	399.8	0	BX	0	4.34	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	400.4	0	BX	0	4.35	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	401.1	0	BX	0	4.35	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	401.7	0	BX	0	4.36	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	402.3	0	BX	0	4.35	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	403.0	0	BX	0	4.36	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	403.6	0	BX	0	4.36	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	404.3	0	BX	0	4.37	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	404.9	0	BX	0	4.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	405.6	0	BX	0	4.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	406.2	0	BX	0	4.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	406.8	0	BX	0	4.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	407.5	0	BX	0	4.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	408.1	0	BX	0	4.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	408.8	0	BX	0	4.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	409.4	0	BX	0	4.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	410.0	0	BX	0	4.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	410.7	0	BX	0	4.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	411.3	0	BX	0	4.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	412.0	0	BX	0	4.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	412.6	0	BX	0	4.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	413.2	0	BX	0	4.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	413.9	0	BX	0	4.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	414.5	0	BX	0	4.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	415.2	0	BX	0	4.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	415.8	0	BX	0	4.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	416.4	0	BX	0	4.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	417.1	0	BX	0	4.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	417.7	0	BX	0	4.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	418.4	0	BX	0	4.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	419.0	0	BX	0	4.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	419.6	0	BX	0	4.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	420.3	0	BX	0	4.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	420.9	0	BX	0	4.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	421.6	0	BX	0	4.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	422.2	0	BX	0	4.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	422.8	0	BX	0	4.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	423.5	0	BX	0	4.43	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	424.1	0	BX	0	4.44	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	424.8	0	BX	0	4.46	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	425.4	0	BX	0	4.46	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	426.0	0	BX	0	4.47	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	426.7	0	BX	0	4.46	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	427.3	0	BX	0	4.47	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	428.0	0	BX	0	4.47	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	428.6	0	BX	0	4.46	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	429.2	0	BX	0	4.46	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	429.9	0	BX	0	4.46	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	430.5	0	BX	0	4.44	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	431.2	0	BX	0	4.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	431.8	0	BX	0	4.35	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	432.4	0	BX	0	4.34	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	433.1	0	BX	0	4.33	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	433.7	0	BX	0	4.31	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	434.4	0	BX	0	4.28	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	435.0	0	BX	0	4.25	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	435.6	0	BX	0	4.22	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	436.3	0	BX	0	4.21	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	436.9	0	BX	0	4.20	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	437.6	0	BX	0	4.17	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	438.2	0	BX	0	4.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	438.8	0	BX	0	4.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	439.5	0	BX	0	4.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	440.1	0	BX	0	4.15	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	440.8	0	BX	0	4.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	441.4	0	BX	0	4.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	442.0	0	BX	0	4.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	442.7	0	BX	0	4.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	443.3	0	BX	0	4.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	443.9	0	BX	0	4.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	444.6	0	BX	0	4.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	445.2	0	BX	0	4.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	445.9	0	BX	0	4.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	446.5	0	BX	0	4.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	447.1	0	BX	0	4.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	447.8	0	BX	0	4.13	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	448.4	0	BX	0	4.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	449.1	0	BX	0	4.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	449.7	0	BX	0	4.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	450.3	0	BX	0	4.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	451.0	0	BX	0	4.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	451.6	0	BX	0	4.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	452.2	0	BX	0	4.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	452.9	0	BX	0	4.12	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	453.5	0	BX	0	4.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	454.2	0	BX	0	4.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	454.8	0	BX	0	4.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	455.4	0	BX	0	4.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	456.1	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	456.7	0	BX	0	4.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	457.3	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	458.0	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	458.6	0	BX	0	4.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	459.3	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	459.9	0	BX	0	4.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	460.5	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	461.2	0	BX	0	4.11	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	461.8	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	462.4	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	463.1	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	463.7	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	464.4	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	465.0	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	465.6	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	466.3	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	466.9	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	467.5	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	468.2	0	BX	0	4.09	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	468.8	0	BX	0	4.08	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	469.5	0	BX	0	4.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	470.1	0	BX	0	4.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	470.7	0	BX	0	4.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	471.4	0	BX	0	4.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	472.0	0	BX	0	4.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	472.6	0	BX	0	4.07	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	473.3	0	BX	0	4.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	473.9	0	BX	0	4.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	474.5	0	BX	0	4.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	475.2	0	BX	0	4.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	475.8	0	BX	0	4.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	476.5	0	BX	0	4.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	477.1	0	BX	0	4.06	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	477.7	0	BX	0	4.05	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	478.4	0	BX	0	4.05	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	479.0	0	BX	0	4.04	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	479.6	0	BX	0	4.04	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	480.3	0	BX	0	4.04	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	480.9	0	BX	0	4.04	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	481.5	0	BX	0	4.03	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	482.2	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	482.8	0	BX	0	4.03	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	483.4	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	484.1	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	484.7	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	485.4	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	486.0	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	486.6	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	487.3	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	487.9	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	488.5	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	489.2	0	BX	0	3.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	489.8	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	490.4	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	491.1	0	BX	0	3.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	491.7	0	BX	0	3.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	492.3	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	493.0	0	BX	0	3.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	493.6	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	494.3	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	494.9	0	BX	0	3.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	495.5	0	BX	0	3.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	496.2	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	496.8	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	497.4	0	BX	0	3.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	498.1	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	498.7	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	499.3	0	BX	0	3.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	500.0	0	BX	0	3.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	500.6	0	BX	0	3.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	501.2	0	BX	0	3.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	501.9	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	502.5	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	503.1	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	503.8	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	504.4	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	505.0	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	505.7	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	506.3	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	506.9	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	507.6	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	508.2	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	508.8	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	509.5	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	510.1	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	510.7	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	511.4	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	512.0	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	512.6	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	513.3	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	513.9	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	514.5	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	515.2	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	515.8	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	516.4	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	517.1	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	517.7	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	518.3	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	519.0	0	BX	0	3.93	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	519.6	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	520.2	0	BX	0	3.92	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	520.9	0	BX	0	3.91	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	521.5	0	BX	0	3.92	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	522.1	0	BX	0	3.91	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	522.8	0	BX	0	3.91	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	523.4	0	BX	0	3.91	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	524.0	0	BX	0	3.91	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	524.7	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	525.3	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	525.9	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	526.6	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	527.2	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	527.8	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	528.5	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	529.1	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	529.7	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	530.4	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	531.0	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	531.6	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	532.3	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	532.9	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	533.5	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	534.2	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	534.8	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	535.4	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	536.1	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	536.7	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	537.3	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	538.0	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	538.6	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	539.2	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	539.9	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	540.5	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	541.1	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	541.7	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	542.4	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	543.0	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	543.6	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	544.3	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	544.9	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	545.5	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	546.2	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	546.8	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	547.4	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	548.1	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	548.7	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	549.3	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	550.0	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	550.6	0	BX	0	3.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	551.2	0	BX	0	3.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	551.8	0	BX	0	3.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	552.5	0	BX	0	3.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	553.1	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	553.7	0	BX	0	3.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	554.4	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	555.0	0	BX	0	3.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	555.6	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	556.3	0	BX	0	3.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	556.9	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	557.5	0	BX	0	3.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	558.2	0	BX	0	3.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	558.8	0	BX	0	3.83	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	559.4	0	BX	0	3.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	560.0	0	BX	0	3.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	560.7	0	BX	0	3.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	561.3	0	BX	0	3.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	561.9	0	BX	0	3.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	562.6	0	BX	0	3.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	563.2	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	563.8	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	564.5	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	565.1	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	565.7	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	566.3	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	567.0	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	567.6	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	568.2	0	BX	0	3.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	568.9	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	569.5	0	BX	0	3.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	570.1	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	570.8	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	571.4	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	572.0	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	572.6	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	573.3	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	573.9	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	574.5	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	575.2	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	575.8	0	BX	0	3.91	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	576.4	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	577.0	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	577.7	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	578.3	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	578.9	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	579.6	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	580.2	0	BX	0	3.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	580.8	0	BX	0	3.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	581.5	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	582.1	0	BX	0	3.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	582.7	0	BX	0	3.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	583.3	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	584.0	0	BX	0	4.00	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	584.6	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	585.2	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	585.9	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	586.5	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	587.1	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	587.7	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	588.4	0	BX	0	4.03	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	589.0	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	589.6	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	590.2	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	590.9	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	591.5	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	592.1	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	592.8	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	593.4	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	594.0	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	594.6	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	595.3	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	595.9	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	596.5	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	597.2	0	BX	0	4.02	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	597.8	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	598.4	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	599.0	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	599.7	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	600.3	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	600.9	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	601.5	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	602.2	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	602.8	0	BX	0	4.01	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	603.4	0	BX	0	4.00	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	604.1	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	604.7	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	605.3	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	605.9	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	606.6	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	607.2	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	607.8	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	608.4	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	609.1	0	BX	0	3.99	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	609.7	0	BX	0	3.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	610.3	0	BX	0	3.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	611.0	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	611.6	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	612.2	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	612.8	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	613.5	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	614.1	0	BX	0	3.98	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	614.7	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	615.3	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	616.0	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	616.6	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	617.2	0	BX	0	3.97	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	617.8	0	BX	0	3.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	618.5	0	BX	0	3.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	619.1	0	BX	0	3.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	619.7	0	BX	0	3.96	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	620.3	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	621.0	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	621.6	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	622.2	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	622.9	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	623.5	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	624.1	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	624.7	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	625.4	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	626.0	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	626.6	0	BX	0	3.95	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	627.2	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	627.9	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	628.5	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	629.1	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	629.7	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	630.4	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	631.0	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	631.6	0	BX	0	3.93	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	632.2	0	BX	0	3.93	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	632.9	0	BX	0	3.93	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	633.5	0	BX	0	3.93	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	634.1	0	BX	0	3.93	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	634.7	0	BX	0	3.94	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	635.4	0	BX	0	3.93	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	636.0	0	BX	0	3.93	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	636.6	0	BX	0	3.92	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	637.2	0	BX	0	3.92	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	637.9	0	BX	0	3.92	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	638.5	0	BX	0	3.92	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	639.1	0	BX	0	3.92	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	639.7	0	BX	0	3.91	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	640.4	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	641.0	0	BX	0	3.91	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	641.6	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	642.2	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	642.9	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	643.5	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	644.1	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	644.7	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	645.4	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	646.0	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	646.6	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	647.2	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	647.8	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	648.5	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	649.1	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	649.7	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	650.3	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	651.0	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	651.6	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	652.2	0	BX	0	3.90	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	652.8	0	BX	0	3.89	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	653.5	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	654.1	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	654.7	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	655.3	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	656.0	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	656.6	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	657.2	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	657.8	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	658.5	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	659.1	0	BX	0	3.88	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	659.7	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	660.3	0	BX	0	3.87	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	660.9	0	BX	0	3.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	661.6	0	BX	0	3.86	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	662.2	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	662.8	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	663.4	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	664.1	0	BX	0	3.85	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	664.7	0	BX	0	3.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	665.3	0	BX	0	3.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	665.9	0	BX	0	3.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	666.5	0	BX	0	3.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	667.2	0	BX	0	3.84	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	667.8	0	BX	0	3.83	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	668.4	0	BX	0	3.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	669.0	0	BX	0	3.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	669.7	0	BX	0	3.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	670.3	0	BX	0	3.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	670.9	0	BX	0	3.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	671.5	0	BX	0	3.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	672.2	0	BX	0	3.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	672.8	0	BX	0	3.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	673.4	0	BX	0	3.83	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	674.0	0	BX	0	3.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	674.6	0	BX	0	3.81	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	675.3	0	BX	0	3.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	675.9	0	BX	0	3.82	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	676.5	0	BX	0	3.81	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	677.1	0	BX	0	3.81	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	677.7	0	BX	0	3.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	678.4	0	BX	0	3.81	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	679.0	0	BX	0	3.81	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	679.6	0	BX	0	3.81	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	680.2	0	BX	0	3.81	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	680.9	0	BX	0	3.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	681.5	0	BX	0	3.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	682.1	0	BX	0	3.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	682.7	0	BX	0	3.80	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	683.3	0	BX	0	3.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	684.0	0	BX	0	3.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	684.6	0	BX	0	3.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	685.2	0	BX	0	3.79	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	685.8	0	BX	0	3.78	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	686.5	0	BX	0	3.78	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	687.1	0	BX	0	3.77	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	687.7	0	BX	0	3.76	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	688.3	0	BX	0	3.76	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	688.9	0	BX	0	3.75	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	689.6	0	BX	0	3.74	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	690.2	0	BX	0	3.74	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	690.8	0	BX	0	3.74	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	691.4	0	BX	0	3.74	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	692.0	0	BX	0	3.74	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	692.7	0	BX	0	3.74	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	693.3	0	BX	0	3.74	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	693.9	0	BX	0	3.73	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	694.5	0	BX	0	3.72	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	695.1	0	BX	0	3.72	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	695.8	0	BX	0	3.72	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	696.4	0	BX	0	3.69	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	697.0	0	BX	0	3.68	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	697.6	0	BX	0	3.68	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	698.2	0	BX	0	3.67	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	698.9	0	BX	0	3.67	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	699.5	0	BX	0	3.67	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	700.1	0	BX	0	3.65	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	700.7	0	BX	0	3.65	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	701.3	0	BX	0	3.65	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	702.0	0	BX	0	3.64	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	702.6	0	BX	0	3.63	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	703.2	0	BX	0	3.62	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	703.8	0	BX	0	3.62	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	704.4	0	BX	0	3.61	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	705.1	0	BX	0	3.62	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	705.7	0	BX	0	3.60	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	706.3	0	BX	0	3.59	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	706.9	0	BX	0	3.58	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	707.5	0	BX	0	3.59	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	708.2	0	BX	0	3.59	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	708.8	0	BX	0	3.59	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	709.4	0	BX	0	3.58	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	710.0	0	BX	0	3.59	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	710.6	0	BX	0	3.59	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	711.3	0	BX	0	3.58	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	711.9	0	BX	0	3.58	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	712.5	0	BX	0	3.58	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	713.1	0	BX	0	3.58	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	713.7	0	BX	0	3.58	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	714.4	0	BX	0	3.58	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	715.0	0	BX	0	3.57	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	715.6	0	BX	0	3.58	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	716.2	0	BX	0	3.58	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	716.8	0	BX	0	3.56	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	717.5	0	BX	0	3.57	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	718.1	0	BX	0	3.57	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	718.7	0	BX	0	3.57	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	719.3	0	BX	0	3.57	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	719.9	0	BX	0	3.57	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	720.5	0	BX	0	3.56	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	721.2	0	BX	0	3.56	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	721.8	0	BX	0	3.56	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	722.4	0	BX	0	3.57	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	723.0	0	BX	0	3.56	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	723.6	0	BX	0	3.56	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	724.3	0	BX	0	3.56	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	724.9	0	BX	0	3.56	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	725.5	0	BX	0	3.55	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	726.1	0	BX	0	3.56	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	726.7	0	BX	0	3.55	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	727.4	0	BX	0	3.56	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	728.0	0	BX	0	3.55	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	728.6	0	BX	0	3.55	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	729.2	0	BX	0	3.55	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	729.8	0	BX	0	3.56	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	730.4	0	BX	0	3.56	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	731.1	0	BX	0	3.55	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	731.7	0	BX	0	3.55	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	732.3	0	BX	0	3.54	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	732.9	0	BX	0	3.55	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	733.5	0	BX	0	3.54	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	734.2	0	BX	0	3.54	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	734.8	0	BX	0	3.54	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	735.4	0	BX	0	3.54	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	736.0	0	BX	0	3.53	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	736.6	0	BX	0	3.54	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	737.2	0	BX	0	3.53	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	737.9	0	BX	0	3.53	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	738.5	0	BX	0	3.53	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	739.1	0	BX	0	3.53	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	739.7	0	BX	0	3.53	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	740.3	0	BX	0	3.52	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	740.9	0	BX	0	3.53	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	741.6	0	BX	0	3.52	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	742.2	0	BX	0	3.52	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	742.8	0	BX	0	3.52	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	743.4	0	BX	0	3.52	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	744.0	0	BX	0	3.52	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	744.6	0	BX	0	3.52	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	745.3	0	BX	0	3.51	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	745.9	0	BX	0	3.52	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	746.5	0	BX	0	3.51	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	747.1	0	BX	0	3.51	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	747.7	0	BX	0	3.51	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	748.3	0	BX	0	3.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	749.0	0	BX	0	3.51	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	749.6	0	BX	0	3.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	750.2	0	BX	0	3.51	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	750.8	0	BX	0	3.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	751.4	0	BX	0	3.51	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	752.0	0	BX	0	3.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	752.7	0	BX	0	3.51	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	753.3	0	BX	0	3.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	753.9	0	BX	0	3.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	754.5	0	BX	0	3.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	755.1	0	BX	0	3.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	755.7	0	BX	0	3.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	756.4	0	BX	0	3.49	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	757.0	0	BX	0	3.49	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	757.6	0	BX	0	3.50	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	758.2	0	BX	0	3.49	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	758.8	0	BX	0	3.49	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	759.4	0	BX	0	3.48	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	760.1	0	BX	0	3.48	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	760.7	0	BX	0	3.48	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	761.3	0	BX	0	3.48	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	761.9	0	BX	0	3.47	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	762.5	0	BX	0	3.47	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	763.1	0	BX	0	3.46	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	763.8	0	BX	0	3.46	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	764.4	0	BX	0	3.45	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	765.0	0	BX	0	3.46	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	765.6	0	BX	0	3.45	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	766.2	0	BX	0	3.46	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	766.8	0	BX	0	3.45	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	767.4	0	BX	0	3.45	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	768.1	0	BX	0	3.45	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	768.7	0	BX	0	3.45	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	769.3	0	BX	0	3.45	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	769.9	0	BX	0	3.45	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	770.5	0	BX	0	3.44	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	771.1	0	BX	0	3.45	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	771.8	0	BX	0	3.44	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	772.4	0	BX	0	3.44	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	773.0	0	BX	0	3.44	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	773.6	0	BX	0	3.44	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	774.2	0	BX	0	3.44	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	774.8	0	BX	0	3.44	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	775.4	0	BX	0	3.44	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	776.1	0	BX	0	3.43	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	776.7	0	BX	0	3.43	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	777.3	0	BX	0	3.43	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	777.9	0	BX	0	3.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	778.5	0	BX	0	3.43	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	779.1	0	BX	0	3.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	779.7	0	BX	0	3.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	780.4	0	BX	0	3.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	781.0	0	BX	0	3.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	781.6	0	BX	0	3.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	782.2	0	BX	0	3.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	782.8	0	BX	0	3.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	783.4	0	BX	0	3.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	784.0	0	BX	0	3.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	784.7	0	BX	0	3.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	785.3	0	BX	0	3.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	785.9	0	BX	0	3.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	786.5	0	BX	0	3.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	787.1	0	BX	0	3.42	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	787.7	0	BX	0	3.41	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	788.3	0	BX	0	3.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	789.0	0	BX	0	3.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	789.6	0	BX	0	3.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	790.2	0	BX	0	3.39	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	790.8	0	BX	0	3.39	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	791.4	0	BX	0	3.40	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	792.0	0	BX	0	3.39	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	792.6	0	BX	0	3.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	793.2	0	BX	0	3.39	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	793.9	0	BX	0	3.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	794.5	0	BX	0	3.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	795.1	0	BX	0	3.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	795.7	0	BX	0	3.37	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	796.3	0	BX	0	3.37	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	796.9	0	BX	0	3.38	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	797.5	0	BX	0	3.36	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	798.2	0	BX	0	3.36	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	798.8	0	BX	0	3.37	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	799.4	0	BX	0	3.36	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	800.0	0	BX	0	3.36	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	800.6	0	BX	0	3.36	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	801.2	0	BX	0	3.35	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	801.8	0	BX	0	3.36	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	802.4	0	BX	0	3.35	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	803.1	0	BX	0	3.35	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	803.7	0	BX	0	3.35	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	804.3	0	BX	0	3.35	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	804.9	0	BX	0	3.35	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	805.5	0	BX	0	3.35	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	806.1	0	BX	0	3.34	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	806.7	0	BX	0	3.34	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	807.3	0	BX	0	3.34	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	808.0	0	BX	0	3.33	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	808.6	0	BX	0	3.33	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	809.2	0	BX	0	3.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	809.8	0	BX	0	3.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	810.4	0	BX	0	3.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	811.0	0	BX	0	3.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	811.6	0	BX	0	3.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	812.2	0	BX	0	3.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	812.9	0	BX	0	3.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	813.5	0	BX	0	3.32	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	814.1	0	BX	0	3.31	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	814.7	0	BX	0	3.31	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	815.3	0	BX	0	3.31	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	815.9	0	BX	0	3.30	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	816.5	0	BX	0	3.30	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	817.1	0	BX	0	3.30	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	817.7	0	BX	0	3.30	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	818.4	0	BX	0	3.29	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	819.0	0	BX	0	3.29	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	819.6	0	BX	0	3.28	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	820.2	0	BX	0	3.28	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	820.8	0	BX	0	3.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	821.4	0	BX	0	3.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	822.0	0	BX	0	3.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	822.6	0	BX	0	3.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	823.3	0	BX	0	3.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	823.9	0	BX	0	3.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	824.5	0	BX	0	3.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	825.1	0	BX	0	3.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	825.7	0	BX	0	3.26	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	826.3	0	BX	0	3.26	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	826.9	0	BX	0	3.26	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	827.5	0	BX	0	3.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	828.1	0	BX	0	3.27	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	828.8	0	BX	0	3.26	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	829.4	0	BX	0	3.25	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	830.0	0	BX	0	3.24	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	830.6	0	BX	0	3.24	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	831.2	0	BX	0	3.23	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	831.8	0	BX	0	3.24	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	832.4	0	BX	0	3.23	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	833.0	0	BX	0	3.23	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	833.6	0	BX	0	3.24	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	834.2	0	BX	0	3.23	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	834.9	0	BX	0	3.23	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	835.5	0	BX	0	3.23	0
@3571__1997527	001	C	09/30/1997	20:27	167.3000	41.9000	0	836.1	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	0.7	0	BX	0	8.75	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	1.3	0	BX	0	8.01	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	2.0	0	BX	0	7.84	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	2.7	0	BX	0	7.81	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	3.3	0	BX	0	7.79	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	4.0	0	BX	0	7.79	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	4.7	0	BX	0	7.79	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	5.4	0	BX	0	7.79	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	6.0	0	BX	0	7.79	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	6.7	0	BX	0	7.79	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	7.4	0	BX	0	7.78	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	8.0	0	BX	0	7.79	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	8.7	0	BX	0	7.79	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	9.4	0	BX	0	7.78	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	10.0	0	BX	0	7.79	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	10.7	0	BX	0	7.78	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	11.4	0	BX	0	7.78	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	12.0	0	BX	0	7.78	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	12.7	0	BX	0	7.78	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	13.4	0	BX	0	7.78	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	14.0	0	BX	0	7.78	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	14.7	0	BX	0	7.78	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	15.4	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	16.0	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	16.7	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	17.4	0	BX	0	7.78	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	18.0	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	18.7	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	19.4	0	BX	0	7.78	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	20.1	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	20.7	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	21.4	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	22.1	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	22.7	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	23.4	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	24.1	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	24.7	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	25.4	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	26.1	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	26.7	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	27.4	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	28.1	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	28.7	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	29.4	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	30.1	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	30.7	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	31.4	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	32.1	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	32.7	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	33.4	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	34.1	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	34.7	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	35.4	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	36.1	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	36.7	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	37.4	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	38.1	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	38.7	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	39.4	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	40.1	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	40.7	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	41.4	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	42.1	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	42.7	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	43.4	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	44.1	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	44.7	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	45.4	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	46.1	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	46.7	0	BX	0	7.75	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	47.4	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	48.1	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	48.7	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	49.4	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	50.1	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	50.7	0	BX	0	7.75	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	51.4	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	52.1	0	BX	0	7.75	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	52.7	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	53.4	0	BX	0	7.75	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	54.0	0	BX	0	7.75	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	54.7	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	55.4	0	BX	0	7.75	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	56.0	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	56.7	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	57.4	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	58.0	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	58.7	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	59.4	0	BX	0	7.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	60.0	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	60.7	0	BX	0	7.75	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	61.4	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	62.0	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	62.7	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	63.4	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	64.0	0	BX	0	7.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	64.7	0	BX	0	7.75	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	65.4	0	BX	0	7.75	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	66.0	0	BX	0	7.75	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	66.7	0	BX	0	7.74	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	67.4	0	BX	0	7.71	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	68.0	0	BX	0	7.69	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	68.7	0	BX	0	7.69	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	69.3	0	BX	0	7.68	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	70.0	0	BX	0	7.65	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	70.7	0	BX	0	7.57	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	71.3	0	BX	0	7.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	72.0	0	BX	0	7.32	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	72.7	0	BX	0	7.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	73.3	0	BX	0	7.19	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	74.0	0	BX	0	7.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	74.7	0	BX	0	6.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	75.3	0	BX	0	6.91	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	76.0	0	BX	0	6.85	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	76.6	0	BX	0	6.78	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	77.3	0	BX	0	6.74	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	78.0	0	BX	0	6.69	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	78.6	0	BX	0	6.59	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	79.3	0	BX	0	6.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	80.0	0	BX	0	6.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	80.6	0	BX	0	6.25	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	81.3	0	BX	0	6.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	82.0	0	BX	0	6.02	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	82.6	0	BX	0	5.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	83.3	0	BX	0	5.88	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	83.9	0	BX	0	5.83	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	84.6	0	BX	0	5.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	85.3	0	BX	0	5.64	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	85.9	0	BX	0	5.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	86.6	0	BX	0	5.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	87.3	0	BX	0	5.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	87.9	0	BX	0	5.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	88.6	0	BX	0	4.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	89.3	0	BX	0	4.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	89.9	0	BX	0	4.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	90.6	0	BX	0	4.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	91.2	0	BX	0	4.91	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	91.9	0	BX	0	4.77	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	92.6	0	BX	0	4.59	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	93.2	0	BX	0	4.54	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	93.9	0	BX	0	4.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	94.6	0	BX	0	4.33	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	95.2	0	BX	0	4.25	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	95.9	0	BX	0	4.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	96.5	0	BX	0	4.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	97.2	0	BX	0	4.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	97.9	0	BX	0	3.98	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	98.5	0	BX	0	3.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	99.2	0	BX	0	3.88	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	99.9	0	BX	0	3.82	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	100.5	0	BX	0	3.78	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	101.2	0	BX	0	3.75	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	101.8	0	BX	0	3.72	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	102.5	0	BX	0	3.69	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	103.2	0	BX	0	3.65	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	103.8	0	BX	0	3.63	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	104.5	0	BX	0	3.61	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	105.2	0	BX	0	3.58	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	105.8	0	BX	0	3.55	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	106.5	0	BX	0	3.52	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	107.1	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	107.8	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	108.5	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	109.1	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	109.8	0	BX	0	3.29	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	110.5	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	111.1	0	BX	0	3.25	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	111.8	0	BX	0	3.17	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	112.4	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	113.1	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	113.8	0	BX	0	3.17	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	114.4	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	115.1	0	BX	0	3.22	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	115.7	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	116.4	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	117.1	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	117.7	0	BX	0	3.18	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	118.4	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	119.0	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	119.7	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	120.4	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	121.0	0	BX	0	3.00	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	121.7	0	BX	0	2.91	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	122.4	0	BX	0	2.89	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	123.0	0	BX	0	2.89	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	123.7	0	BX	0	2.89	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	124.3	0	BX	0	2.88	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	125.0	0	BX	0	2.86	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	125.7	0	BX	0	2.85	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	126.3	0	BX	0	2.83	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	127.0	0	BX	0	2.81	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	127.6	0	BX	0	2.80	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	128.3	0	BX	0	2.79	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	129.0	0	BX	0	2.79	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	129.6	0	BX	0	2.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	130.3	0	BX	0	2.73	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	130.9	0	BX	0	2.72	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	131.6	0	BX	0	2.71	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	132.3	0	BX	0	2.70	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	132.9	0	BX	0	2.70	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	133.6	0	BX	0	2.71	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	134.2	0	BX	0	2.73	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	134.9	0	BX	0	2.75	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	135.6	0	BX	0	2.76	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	136.2	0	BX	0	2.78	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	136.9	0	BX	0	2.79	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	137.5	0	BX	0	2.80	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	138.2	0	BX	0	2.81	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	138.9	0	BX	0	2.82	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	139.5	0	BX	0	2.83	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	140.2	0	BX	0	2.84	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	140.8	0	BX	0	2.84	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	141.5	0	BX	0	2.85	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	142.2	0	BX	0	2.87	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	142.8	0	BX	0	2.88	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	143.5	0	BX	0	2.91	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	144.1	0	BX	0	2.92	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	144.8	0	BX	0	2.92	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	145.5	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	146.1	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	146.8	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	147.4	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	148.1	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	148.7	0	BX	0	3.00	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	149.4	0	BX	0	3.00	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	150.1	0	BX	0	3.01	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	150.7	0	BX	0	3.02	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	151.4	0	BX	0	3.02	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	152.0	0	BX	0	3.02	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	152.7	0	BX	0	3.01	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	153.4	0	BX	0	3.02	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	154.0	0	BX	0	3.02	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	154.7	0	BX	0	3.03	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	155.3	0	BX	0	3.03	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	156.0	0	BX	0	3.03	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	156.7	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	157.3	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	158.0	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	158.6	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	159.3	0	BX	0	3.05	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	159.9	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	160.6	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	161.3	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	161.9	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	162.6	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	163.2	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	163.9	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	164.6	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	165.2	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	165.9	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	166.5	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	167.2	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	167.8	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	168.5	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	169.2	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	169.8	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	170.5	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	171.1	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	171.8	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	172.4	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	173.1	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	173.8	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	174.4	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	175.1	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	175.7	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	176.4	0	BX	0	3.10	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	177.0	0	BX	0	3.11	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	177.7	0	BX	0	3.12	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	178.4	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	179.0	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	179.7	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	180.3	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	181.0	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	181.6	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	182.3	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	183.0	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	183.6	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	184.3	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	184.9	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	185.6	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	186.2	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	186.9	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	187.6	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	188.2	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	188.9	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	189.5	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	190.2	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	190.8	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	191.5	0	BX	0	3.17	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	192.1	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	192.8	0	BX	0	3.17	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	193.5	0	BX	0	3.18	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	194.1	0	BX	0	3.18	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	194.8	0	BX	0	3.18	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	195.4	0	BX	0	3.18	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	196.1	0	BX	0	3.18	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	196.7	0	BX	0	3.19	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	197.4	0	BX	0	3.19	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	198.0	0	BX	0	3.19	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	198.7	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	199.4	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	200.0	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	200.7	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	201.3	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	202.0	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	202.6	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	203.3	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	203.9	0	BX	0	3.22	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	204.6	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	205.3	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	205.9	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	206.6	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	207.2	0	BX	0	3.25	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	207.9	0	BX	0	3.25	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	208.5	0	BX	0	3.25	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	209.2	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	209.8	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	210.5	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	211.2	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	211.8	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	212.5	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	213.1	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	213.8	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	214.4	0	BX	0	3.28	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	215.1	0	BX	0	3.29	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	215.7	0	BX	0	3.29	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	216.4	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	217.0	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	217.7	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	218.4	0	BX	0	3.29	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	219.0	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	219.7	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	220.3	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	221.0	0	BX	0	3.31	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	221.6	0	BX	0	3.31	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	222.3	0	BX	0	3.31	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	222.9	0	BX	0	3.31	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	223.6	0	BX	0	3.31	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	224.2	0	BX	0	3.32	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	224.9	0	BX	0	3.32	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	225.5	0	BX	0	3.33	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	226.2	0	BX	0	3.33	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	226.9	0	BX	0	3.33	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	227.5	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	228.2	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	228.8	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	229.5	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	230.1	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	230.8	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	231.4	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	232.1	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	232.7	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	233.4	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	234.0	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	234.7	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	235.3	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	236.0	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	236.7	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	237.3	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	238.0	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	238.6	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	239.3	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	239.9	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	240.6	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	241.2	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	241.9	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	242.5	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	243.2	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	243.8	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	244.5	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	245.1	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	245.8	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	246.4	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	247.1	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	247.7	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	248.4	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	249.1	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	249.7	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	250.4	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	251.0	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	251.7	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	252.3	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	253.0	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	253.6	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	254.3	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	254.9	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	255.6	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	256.2	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	256.9	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	257.5	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	258.2	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	258.8	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	259.5	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	260.1	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	260.8	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	261.4	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	262.1	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	262.7	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	263.4	0	BX	0	3.41	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	264.0	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	264.7	0	BX	0	3.41	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	265.3	0	BX	0	3.41	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	266.0	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	266.6	0	BX	0	3.41	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	267.3	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	267.9	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	268.6	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	269.2	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	269.9	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	270.5	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	271.2	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	271.9	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	272.5	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	273.2	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	273.8	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	274.5	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	275.1	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	275.8	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	276.4	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	277.1	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	277.7	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	278.4	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	279.0	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	279.7	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	280.3	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	281.0	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	281.6	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	282.3	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	282.9	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	283.6	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	284.2	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	284.9	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	285.5	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	286.2	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	286.8	0	BX	0	3.45	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	287.5	0	BX	0	3.45	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	288.1	0	BX	0	3.45	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	288.7	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	289.4	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	290.0	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	290.7	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	291.3	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	292.0	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	292.6	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	293.3	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	293.9	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	294.6	0	BX	0	3.45	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	295.2	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	295.9	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	296.5	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	297.2	0	BX	0	3.45	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	297.8	0	BX	0	3.45	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	298.5	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	299.1	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	299.8	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	300.4	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	301.1	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	301.7	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	302.4	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	303.0	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	303.7	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	304.3	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	305.0	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	305.6	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	306.3	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	306.9	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	307.6	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	308.2	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	308.9	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	309.5	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	310.2	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	310.8	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	311.5	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	312.1	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	312.7	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	313.4	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	314.0	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	314.7	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	315.3	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	316.0	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	316.6	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	317.3	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	317.9	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	318.6	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	319.2	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	319.9	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	320.5	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	321.2	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	321.8	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	322.5	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	323.1	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	323.8	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	324.4	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	325.0	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	325.7	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	326.3	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	327.0	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	327.6	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	328.3	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	328.9	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	329.6	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	330.2	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	330.9	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	331.5	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	332.2	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	332.8	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	333.5	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	334.1	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	334.7	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	335.4	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	336.0	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	336.7	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	337.3	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	338.0	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	338.6	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	339.3	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	339.9	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	340.6	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	341.2	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	341.8	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	342.5	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	343.1	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	343.8	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	344.4	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	345.1	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	345.7	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	346.4	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	347.0	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	347.7	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	348.3	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	348.9	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	349.6	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	350.2	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	350.9	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	351.5	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	352.2	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	352.8	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	353.5	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	354.1	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	354.8	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	355.4	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	356.0	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	356.7	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	357.3	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	358.0	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	358.6	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	359.3	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	359.9	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	360.6	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	361.2	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	361.8	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	362.5	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	363.1	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	363.8	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	364.4	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	365.1	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	365.7	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	366.4	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	367.0	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	367.6	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	368.3	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	368.9	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	369.6	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	370.2	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	370.9	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	371.5	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	372.1	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	372.8	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	373.4	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	374.1	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	374.7	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	375.4	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	376.0	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	376.7	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	377.3	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	377.9	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	378.6	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	379.2	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	379.9	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	380.5	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	381.2	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	381.8	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	382.4	0	BX	0	3.50	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	383.1	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	383.7	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	384.4	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	385.0	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	385.7	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	386.3	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	386.9	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	387.6	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	388.2	0	BX	0	3.49	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	388.9	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	389.5	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	390.1	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	390.8	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	391.4	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	392.1	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	392.7	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	393.4	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	394.0	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	394.6	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	395.3	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	395.9	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	396.6	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	397.2	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	397.9	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	398.5	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	399.1	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	399.8	0	BX	0	3.48	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	400.4	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	401.1	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	401.7	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	402.3	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	403.0	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	403.6	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	404.3	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	404.9	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	405.6	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	406.2	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	406.8	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	407.5	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	408.1	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	408.8	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	409.4	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	410.0	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	410.7	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	411.3	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	412.0	0	BX	0	3.47	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	412.6	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	413.2	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	413.9	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	414.5	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	415.2	0	BX	0	3.46	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	415.8	0	BX	0	3.45	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	416.4	0	BX	0	3.45	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	417.1	0	BX	0	3.45	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	417.7	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	418.4	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	419.0	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	419.6	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	420.3	0	BX	0	3.45	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	420.9	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	421.6	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	422.2	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	422.8	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	423.5	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	424.1	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	424.8	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	425.4	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	426.0	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	426.7	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	427.3	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	428.0	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	428.6	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	429.2	0	BX	0	3.44	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	429.9	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	430.5	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	431.2	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	431.8	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	432.4	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	433.1	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	433.7	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	434.4	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	435.0	0	BX	0	3.43	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	435.6	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	436.3	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	436.9	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	437.6	0	BX	0	3.41	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	438.2	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	438.8	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	439.5	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	440.1	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	440.8	0	BX	0	3.41	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	441.4	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	442.0	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	442.7	0	BX	0	3.42	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	443.3	0	BX	0	3.41	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	443.9	0	BX	0	3.41	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	444.6	0	BX	0	3.41	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	445.2	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	445.9	0	BX	0	3.41	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	446.5	0	BX	0	3.41	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	447.1	0	BX	0	3.41	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	447.8	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	448.4	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	449.1	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	449.7	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	450.3	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	451.0	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	451.6	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	452.2	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	452.9	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	453.5	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	454.2	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	454.8	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	455.4	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	456.1	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	456.7	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	457.3	0	BX	0	3.40	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	458.0	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	458.6	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	459.3	0	BX	0	3.39	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	459.9	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	460.5	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	461.2	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	461.8	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	462.4	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	463.1	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	463.7	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	464.4	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	465.0	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	465.6	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	466.3	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	466.9	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	467.5	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	468.2	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	468.8	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	469.5	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	470.1	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	470.7	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	471.4	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	472.0	0	BX	0	3.38	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	472.6	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	473.3	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	473.9	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	474.5	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	475.2	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	475.8	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	476.5	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	477.1	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	477.7	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	478.4	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	479.0	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	479.6	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	480.3	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	480.9	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	481.5	0	BX	0	3.37	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	482.2	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	482.8	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	483.4	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	484.1	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	484.7	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	485.4	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	486.0	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	486.6	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	487.3	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	487.9	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	488.5	0	BX	0	3.36	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	489.2	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	489.8	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	490.4	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	491.1	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	491.7	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	492.3	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	493.0	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	493.6	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	494.3	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	494.9	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	495.5	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	496.2	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	496.8	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	497.4	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	498.1	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	498.7	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	499.3	0	BX	0	3.35	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	500.0	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	500.6	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	501.2	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	501.9	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	502.5	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	503.1	0	BX	0	3.33	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	503.8	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	504.4	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	505.0	0	BX	0	3.33	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	505.7	0	BX	0	3.33	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	506.3	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	506.9	0	BX	0	3.33	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	507.6	0	BX	0	3.34	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	508.2	0	BX	0	3.33	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	508.8	0	BX	0	3.33	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	509.5	0	BX	0	3.33	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	510.1	0	BX	0	3.33	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	510.7	0	BX	0	3.33	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	511.4	0	BX	0	3.32	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	512.0	0	BX	0	3.32	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	512.6	0	BX	0	3.32	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	513.3	0	BX	0	3.32	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	513.9	0	BX	0	3.32	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	514.5	0	BX	0	3.32	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	515.2	0	BX	0	3.31	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	515.8	0	BX	0	3.31	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	516.4	0	BX	0	3.31	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	517.1	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	517.7	0	BX	0	3.31	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	518.3	0	BX	0	3.31	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	519.0	0	BX	0	3.31	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	519.6	0	BX	0	3.31	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	520.2	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	520.9	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	521.5	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	522.1	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	522.8	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	523.4	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	524.0	0	BX	0	3.31	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	524.7	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	525.3	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	525.9	0	BX	0	3.29	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	526.6	0	BX	0	3.29	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	527.2	0	BX	0	3.29	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	527.8	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	528.5	0	BX	0	3.30	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	529.1	0	BX	0	3.29	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	529.7	0	BX	0	3.29	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	530.4	0	BX	0	3.29	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	531.0	0	BX	0	3.29	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	531.6	0	BX	0	3.29	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	532.3	0	BX	0	3.28	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	532.9	0	BX	0	3.28	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	533.5	0	BX	0	3.28	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	534.2	0	BX	0	3.28	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	534.8	0	BX	0	3.29	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	535.4	0	BX	0	3.28	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	536.1	0	BX	0	3.28	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	536.7	0	BX	0	3.28	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	537.3	0	BX	0	3.28	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	538.0	0	BX	0	3.28	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	538.6	0	BX	0	3.28	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	539.2	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	539.9	0	BX	0	3.28	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	540.5	0	BX	0	3.28	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	541.1	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	541.7	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	542.4	0	BX	0	3.28	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	543.0	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	543.6	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	544.3	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	544.9	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	545.5	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	546.2	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	546.8	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	547.4	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	548.1	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	548.7	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	549.3	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	550.0	0	BX	0	3.27	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	550.6	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	551.2	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	551.8	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	552.5	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	553.1	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	553.7	0	BX	0	3.25	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	554.4	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	555.0	0	BX	0	3.25	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	555.6	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	556.3	0	BX	0	3.26	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	556.9	0	BX	0	3.25	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	557.5	0	BX	0	3.25	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	558.2	0	BX	0	3.25	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	558.8	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	559.4	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	560.0	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	560.7	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	561.3	0	BX	0	3.25	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	561.9	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	562.6	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	563.2	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	563.8	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	564.5	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	565.1	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	565.7	0	BX	0	3.25	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	566.3	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	567.0	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	567.6	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	568.2	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	568.9	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	569.5	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	570.1	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	570.8	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	571.4	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	572.0	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	572.6	0	BX	0	3.24	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	573.3	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	573.9	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	574.5	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	575.2	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	575.8	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	576.4	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	577.0	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	577.7	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	578.3	0	BX	0	3.23	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	578.9	0	BX	0	3.22	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	579.6	0	BX	0	3.22	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	580.2	0	BX	0	3.22	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	580.8	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	581.5	0	BX	0	3.22	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	582.1	0	BX	0	3.22	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	582.7	0	BX	0	3.22	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	583.3	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	584.0	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	584.6	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	585.2	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	585.9	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	586.5	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	587.1	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	587.7	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	588.4	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	589.0	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	589.6	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	590.2	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	590.9	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	591.5	0	BX	0	3.21	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	592.1	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	592.8	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	593.4	0	BX	0	3.19	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	594.0	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	594.6	0	BX	0	3.20	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	595.3	0	BX	0	3.19	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	595.9	0	BX	0	3.19	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	596.5	0	BX	0	3.19	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	597.2	0	BX	0	3.19	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	597.8	0	BX	0	3.19	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	598.4	0	BX	0	3.18	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	599.0	0	BX	0	3.18	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	599.7	0	BX	0	3.19	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	600.3	0	BX	0	3.18	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	600.9	0	BX	0	3.18	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	601.5	0	BX	0	3.17	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	602.2	0	BX	0	3.18	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	602.8	0	BX	0	3.17	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	603.4	0	BX	0	3.17	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	604.1	0	BX	0	3.17	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	604.7	0	BX	0	3.17	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	605.3	0	BX	0	3.17	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	605.9	0	BX	0	3.17	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	606.6	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	607.2	0	BX	0	3.17	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	607.8	0	BX	0	3.17	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	608.4	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	609.1	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	609.7	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	610.3	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	611.0	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	611.6	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	612.2	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	612.8	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	613.5	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	614.1	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	614.7	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	615.3	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	616.0	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	616.6	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	617.2	0	BX	0	3.16	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	617.8	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	618.5	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	619.1	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	619.7	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	620.3	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	621.0	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	621.6	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	622.2	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	622.9	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	623.5	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	624.1	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	624.7	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	625.4	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	626.0	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	626.6	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	627.2	0	BX	0	3.15	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	627.9	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	628.5	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	629.1	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	629.7	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	630.4	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	631.0	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	631.6	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	632.2	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	632.9	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	633.5	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	634.1	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	634.7	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	635.4	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	636.0	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	636.6	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	637.2	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	637.9	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	638.5	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	639.1	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	639.7	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	640.4	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	641.0	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	641.6	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	642.2	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	642.9	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	643.5	0	BX	0	3.12	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	644.1	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	644.7	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	645.4	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	646.0	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	646.6	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	647.2	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	647.8	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	648.5	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	649.1	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	649.7	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	650.3	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	651.0	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	651.6	0	BX	0	3.12	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	652.2	0	BX	0	3.12	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	652.8	0	BX	0	3.12	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	653.5	0	BX	0	3.12	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	654.1	0	BX	0	3.12	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	654.7	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	655.3	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	656.0	0	BX	0	3.14	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	656.6	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	657.2	0	BX	0	3.13	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	657.8	0	BX	0	3.12	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	658.5	0	BX	0	3.12	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	659.1	0	BX	0	3.12	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	659.7	0	BX	0	3.11	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	660.3	0	BX	0	3.10	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	660.9	0	BX	0	3.10	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	661.6	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	662.2	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	662.8	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	663.4	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	664.1	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	664.7	0	BX	0	3.10	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	665.3	0	BX	0	3.10	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	665.9	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	666.5	0	BX	0	3.10	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	667.2	0	BX	0	3.10	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	667.8	0	BX	0	3.10	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	668.4	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	669.0	0	BX	0	3.10	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	669.7	0	BX	0	3.10	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	670.3	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	670.9	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	671.5	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	672.2	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	672.8	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	673.4	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	674.0	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	674.6	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	675.3	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	675.9	0	BX	0	3.09	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	676.5	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	677.1	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	677.7	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	678.4	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	679.0	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	679.6	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	680.2	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	680.9	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	681.5	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	682.1	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	682.7	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	683.3	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	684.0	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	684.6	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	685.2	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	685.8	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	686.5	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	687.1	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	687.7	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	688.3	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	688.9	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	689.6	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	690.2	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	690.8	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	691.4	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	692.0	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	692.7	0	BX	0	3.08	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	693.3	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	693.9	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	694.5	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	695.1	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	695.8	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	696.4	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	697.0	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	697.6	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	698.2	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	698.9	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	699.5	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	700.1	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	700.7	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	701.3	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	702.0	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	702.6	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	703.2	0	BX	0	3.07	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	703.8	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	704.4	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	705.1	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	705.7	0	BX	0	3.06	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	706.3	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	706.9	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	707.5	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	708.2	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	708.8	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	709.4	0	BX	0	3.03	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	710.0	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	710.6	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	711.3	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	711.9	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	712.5	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	713.1	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	713.7	0	BX	0	3.04	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	714.4	0	BX	0	3.03	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	715.0	0	BX	0	3.03	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	715.6	0	BX	0	3.03	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	716.2	0	BX	0	3.03	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	716.8	0	BX	0	3.03	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	717.5	0	BX	0	3.03	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	718.1	0	BX	0	3.03	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	718.7	0	BX	0	3.03	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	719.3	0	BX	0	3.02	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	719.9	0	BX	0	3.02	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	720.5	0	BX	0	3.02	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	721.2	0	BX	0	3.02	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	721.8	0	BX	0	3.02	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	722.4	0	BX	0	3.00	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	723.0	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	723.6	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	724.3	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	724.9	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	725.5	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	726.1	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	726.7	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	727.4	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	728.0	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	728.6	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	729.2	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	729.8	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	730.4	0	BX	0	2.99	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	731.1	0	BX	0	2.98	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	731.7	0	BX	0	2.98	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	732.3	0	BX	0	2.98	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	732.9	0	BX	0	2.98	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	733.5	0	BX	0	2.97	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	734.2	0	BX	0	2.97	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	734.8	0	BX	0	2.98	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	735.4	0	BX	0	2.98	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	736.0	0	BX	0	2.98	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	736.6	0	BX	0	2.98	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	737.2	0	BX	0	2.98	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	737.9	0	BX	0	2.98	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	738.5	0	BX	0	2.97	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	739.1	0	BX	0	2.98	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	739.7	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	740.3	0	BX	0	2.97	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	740.9	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	741.6	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	742.2	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	742.8	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	743.4	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	744.0	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	744.6	0	BX	0	2.97	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	745.3	0	BX	0	2.97	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	745.9	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	746.5	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	747.1	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	747.7	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	748.3	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	749.0	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	749.6	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	750.2	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	750.8	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	751.4	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	752.0	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	752.7	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	753.3	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	753.9	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	754.5	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	755.1	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	755.7	0	BX	0	2.96	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	756.4	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	757.0	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	757.6	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	758.2	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	758.8	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	759.4	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	760.1	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	760.7	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	761.3	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	761.9	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	762.5	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	763.1	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	763.8	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	764.4	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	765.0	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	765.6	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	766.2	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	766.8	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	767.4	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	768.1	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	768.7	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	769.3	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	769.9	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	770.5	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	771.1	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	771.8	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	772.4	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	773.0	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	773.6	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	774.2	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	774.8	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	775.4	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	776.1	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	776.7	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	777.3	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	777.9	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	778.5	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	779.1	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	779.7	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	780.4	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	781.0	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	781.6	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	782.2	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	782.8	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	783.4	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	784.0	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	784.7	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	785.3	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	785.9	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	786.5	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	787.1	0	BX	0	2.95	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	787.7	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	788.3	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	789.0	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	789.6	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	790.2	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	790.8	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	791.4	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	792.0	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	792.6	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	793.2	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	793.9	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	794.5	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	795.1	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	795.7	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	796.3	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	796.9	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	797.5	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	798.2	0	BX	0	2.92	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	798.8	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	799.4	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	800.0	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	800.6	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	801.2	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	801.8	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	802.4	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	803.1	0	BX	0	2.92	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	803.7	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	804.3	0	BX	0	2.92	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	804.9	0	BX	0	2.92	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	805.5	0	BX	0	2.92	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	806.1	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	806.7	0	BX	0	2.92	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	807.3	0	BX	0	2.92	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	808.0	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	808.6	0	BX	0	2.94	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	809.2	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	809.8	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	810.4	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	811.0	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	811.6	0	BX	0	2.93	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	812.2	0	BX	0	2.92	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	812.9	0	BX	0	2.90	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	813.5	0	BX	0	2.89	0
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	814.1	0	BX	0	2.99	
@3571__1997528	001	C	11/11/1997	11:31	169.1000	44.9000	0	814.7	0	BX	0	6.09	
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	0.7	0	BX	0	12.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	1.3	0	BX	0	13.35	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	2.0	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	2.7	0	BX	0	13.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	3.3	0	BX	0	13.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	4.0	0	BX	0	13.51	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	4.7	0	BX	0	13.51	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	5.4	0	BX	0	13.51	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	6.0	0	BX	0	13.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	6.7	0	BX	0	13.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	7.4	0	BX	0	13.51	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	8.0	0	BX	0	13.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	8.7	0	BX	0	13.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	9.4	0	BX	0	13.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	10.0	0	BX	0	13.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	10.7	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	11.4	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	12.0	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	12.7	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	13.4	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	14.0	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	14.7	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	15.4	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	16.0	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	16.7	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	17.4	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	18.0	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	18.7	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	19.4	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	20.1	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	20.7	0	BX	0	13.46	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	21.4	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	22.1	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	22.7	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	23.4	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	24.1	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	24.7	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	25.4	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	26.1	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	26.7	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	27.4	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	28.1	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	28.7	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	29.4	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	30.1	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	30.7	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	31.4	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	32.1	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	32.7	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	33.4	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	34.1	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	34.7	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	35.4	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	36.1	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	36.7	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	37.4	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	38.1	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	38.7	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	39.4	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	40.1	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	40.7	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	41.4	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	42.1	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	42.7	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	43.4	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	44.1	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	44.7	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	45.4	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	46.1	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	46.7	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	47.4	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	48.1	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	48.7	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	49.4	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	50.1	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	50.7	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	51.4	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	52.1	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	52.7	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	53.4	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	54.0	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	54.7	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	55.4	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	56.0	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	56.7	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	57.4	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	58.0	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	58.7	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	59.4	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	60.0	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	60.7	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	61.4	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	62.0	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	62.7	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	63.4	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	64.0	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	64.7	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	65.4	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	66.0	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	66.7	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	67.4	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	68.0	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	68.7	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	69.3	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	70.0	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	70.7	0	BX	0	13.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	71.3	0	BX	0	13.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	72.0	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	72.7	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	73.3	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	74.0	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	74.7	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	75.3	0	BX	0	13.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	76.0	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	76.6	0	BX	0	13.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	77.3	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	78.0	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	78.6	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	79.3	0	BX	0	13.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	80.0	0	BX	0	13.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	80.6	0	BX	0	13.46	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	81.3	0	BX	0	13.45	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	82.0	0	BX	0	13.44	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	82.6	0	BX	0	13.44	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	83.3	0	BX	0	13.34	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	83.9	0	BX	0	13.21	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	84.6	0	BX	0	13.15	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	85.3	0	BX	0	13.09	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	85.9	0	BX	0	12.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	86.6	0	BX	0	12.83	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	87.3	0	BX	0	12.72	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	87.9	0	BX	0	12.56	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	88.6	0	BX	0	12.41	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	89.3	0	BX	0	12.32	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	89.9	0	BX	0	12.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	90.6	0	BX	0	12.22	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	91.2	0	BX	0	12.20	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	91.9	0	BX	0	12.19	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	92.6	0	BX	0	12.18	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	93.2	0	BX	0	12.15	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	93.9	0	BX	0	12.13	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	94.6	0	BX	0	12.12	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	95.2	0	BX	0	12.09	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	95.9	0	BX	0	12.06	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	96.5	0	BX	0	12.06	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	97.2	0	BX	0	12.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	97.9	0	BX	0	11.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	98.5	0	BX	0	11.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	99.2	0	BX	0	11.91	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	99.9	0	BX	0	11.88	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	100.5	0	BX	0	11.88	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	101.2	0	BX	0	11.98	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	101.8	0	BX	0	11.89	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	102.5	0	BX	0	11.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	103.2	0	BX	0	12.01	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	103.8	0	BX	0	11.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	104.5	0	BX	0	11.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	105.2	0	BX	0	11.76	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	105.8	0	BX	0	11.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	106.5	0	BX	0	11.69	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	107.1	0	BX	0	11.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	107.8	0	BX	0	11.59	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	108.5	0	BX	0	11.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	109.1	0	BX	0	11.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	109.8	0	BX	0	11.45	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	110.5	0	BX	0	11.43	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	111.1	0	BX	0	11.42	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	111.8	0	BX	0	11.42	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	112.4	0	BX	0	11.41	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	113.1	0	BX	0	11.41	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	113.8	0	BX	0	11.40	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	114.4	0	BX	0	11.40	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	115.1	0	BX	0	11.39	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	115.7	0	BX	0	11.37	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	116.4	0	BX	0	11.36	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	117.1	0	BX	0	11.34	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	117.7	0	BX	0	11.32	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	118.4	0	BX	0	11.32	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	119.0	0	BX	0	11.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	119.7	0	BX	0	11.31	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	120.4	0	BX	0	11.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	121.0	0	BX	0	11.32	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	121.7	0	BX	0	11.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	122.4	0	BX	0	11.20	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	123.0	0	BX	0	11.18	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	123.7	0	BX	0	11.18	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	124.3	0	BX	0	11.18	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	125.0	0	BX	0	11.17	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	125.7	0	BX	0	11.33	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	126.3	0	BX	0	11.21	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	127.0	0	BX	0	11.13	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	127.6	0	BX	0	11.11	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	128.3	0	BX	0	11.09	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	129.0	0	BX	0	11.09	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	129.6	0	BX	0	11.09	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	130.3	0	BX	0	11.08	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	130.9	0	BX	0	11.07	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	131.6	0	BX	0	11.06	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	132.3	0	BX	0	11.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	132.9	0	BX	0	11.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	133.6	0	BX	0	11.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	134.2	0	BX	0	11.00	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	134.9	0	BX	0	10.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	135.6	0	BX	0	10.98	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	136.2	0	BX	0	10.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	136.9	0	BX	0	10.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	137.5	0	BX	0	10.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	138.2	0	BX	0	10.91	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	138.9	0	BX	0	10.89	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	139.5	0	BX	0	10.87	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	140.2	0	BX	0	10.86	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	140.8	0	BX	0	10.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	141.5	0	BX	0	10.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	142.2	0	BX	0	10.82	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	142.8	0	BX	0	10.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	143.5	0	BX	0	10.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	144.1	0	BX	0	10.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	144.8	0	BX	0	10.78	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	145.5	0	BX	0	10.78	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	146.1	0	BX	0	10.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	146.8	0	BX	0	10.77	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	147.4	0	BX	0	10.71	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	148.1	0	BX	0	10.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	148.7	0	BX	0	10.65	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	149.4	0	BX	0	10.64	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	150.1	0	BX	0	10.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	150.7	0	BX	0	10.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	151.4	0	BX	0	10.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	152.0	0	BX	0	10.60	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	152.7	0	BX	0	10.60	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	153.4	0	BX	0	10.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	154.0	0	BX	0	10.60	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	154.7	0	BX	0	10.59	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	155.3	0	BX	0	10.55	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	156.0	0	BX	0	10.56	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	156.7	0	BX	0	10.55	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	157.3	0	BX	0	10.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	158.0	0	BX	0	10.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	158.6	0	BX	0	10.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	159.3	0	BX	0	10.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	159.9	0	BX	0	10.46	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	160.6	0	BX	0	10.44	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	161.3	0	BX	0	10.44	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	161.9	0	BX	0	10.42	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	162.6	0	BX	0	10.42	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	163.2	0	BX	0	10.41	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	163.9	0	BX	0	10.41	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	164.6	0	BX	0	10.41	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	165.2	0	BX	0	10.41	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	165.9	0	BX	0	10.40	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	166.5	0	BX	0	10.39	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	167.2	0	BX	0	10.38	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	167.8	0	BX	0	10.35	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	168.5	0	BX	0	10.36	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	169.2	0	BX	0	10.34	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	169.8	0	BX	0	10.33	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	170.5	0	BX	0	10.32	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	171.1	0	BX	0	10.32	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	171.8	0	BX	0	10.30	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	172.4	0	BX	0	10.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	173.1	0	BX	0	10.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	173.8	0	BX	0	10.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	174.4	0	BX	0	10.24	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	175.1	0	BX	0	10.24	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	175.7	0	BX	0	10.23	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	176.4	0	BX	0	10.22	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	177.0	0	BX	0	10.22	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	177.7	0	BX	0	10.20	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	178.4	0	BX	0	10.19	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	179.0	0	BX	0	10.18	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	179.7	0	BX	0	10.17	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	180.3	0	BX	0	10.15	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	181.0	0	BX	0	10.15	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	181.6	0	BX	0	10.13	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	182.3	0	BX	0	10.12	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	183.0	0	BX	0	10.12	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	183.6	0	BX	0	10.11	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	184.3	0	BX	0	10.11	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	184.9	0	BX	0	10.09	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	185.6	0	BX	0	10.07	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	186.2	0	BX	0	10.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	186.9	0	BX	0	10.01	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	187.6	0	BX	0	10.00	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	188.2	0	BX	0	9.97	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	188.9	0	BX	0	9.98	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	189.5	0	BX	0	9.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	190.2	0	BX	0	9.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	190.8	0	BX	0	9.90	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	191.5	0	BX	0	9.88	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	192.1	0	BX	0	9.87	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	192.8	0	BX	0	9.87	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	193.5	0	BX	0	9.87	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	194.1	0	BX	0	9.86	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	194.8	0	BX	0	9.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	195.4	0	BX	0	9.83	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	196.1	0	BX	0	9.81	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	196.7	0	BX	0	9.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	197.4	0	BX	0	9.77	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	198.0	0	BX	0	9.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	198.7	0	BX	0	9.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	199.4	0	BX	0	9.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	200.0	0	BX	0	9.71	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	200.7	0	BX	0	9.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	201.3	0	BX	0	9.69	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	202.0	0	BX	0	9.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	202.6	0	BX	0	9.69	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	203.3	0	BX	0	9.69	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	203.9	0	BX	0	9.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	204.6	0	BX	0	9.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	205.3	0	BX	0	9.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	205.9	0	BX	0	9.65	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	206.6	0	BX	0	9.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	207.2	0	BX	0	9.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	207.9	0	BX	0	9.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	208.5	0	BX	0	9.60	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	209.2	0	BX	0	9.58	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	209.8	0	BX	0	9.55	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	210.5	0	BX	0	9.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	211.2	0	BX	0	9.51	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	211.8	0	BX	0	9.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	212.5	0	BX	0	9.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	213.1	0	BX	0	9.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	213.8	0	BX	0	9.45	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	214.4	0	BX	0	9.41	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	215.1	0	BX	0	9.40	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	215.7	0	BX	0	9.40	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	216.4	0	BX	0	9.41	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	217.0	0	BX	0	9.37	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	217.7	0	BX	0	9.38	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	218.4	0	BX	0	9.36	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	219.0	0	BX	0	9.35	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	219.7	0	BX	0	9.32	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	220.3	0	BX	0	9.31	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	221.0	0	BX	0	9.29	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	221.6	0	BX	0	9.29	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	222.3	0	BX	0	9.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	222.9	0	BX	0	9.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	223.6	0	BX	0	9.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	224.2	0	BX	0	9.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	224.9	0	BX	0	9.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	225.5	0	BX	0	9.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	226.2	0	BX	0	9.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	226.9	0	BX	0	9.24	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	227.5	0	BX	0	9.23	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	228.2	0	BX	0	9.20	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	228.8	0	BX	0	9.19	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	229.5	0	BX	0	9.17	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	230.1	0	BX	0	9.14	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	230.8	0	BX	0	9.09	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	231.4	0	BX	0	9.08	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	232.1	0	BX	0	9.07	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	232.7	0	BX	0	9.07	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	233.4	0	BX	0	9.07	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	234.0	0	BX	0	9.06	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	234.7	0	BX	0	9.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	235.3	0	BX	0	9.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	236.0	0	BX	0	9.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	236.7	0	BX	0	8.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	237.3	0	BX	0	8.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	238.0	0	BX	0	8.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	238.6	0	BX	0	8.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	239.3	0	BX	0	8.89	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	239.9	0	BX	0	8.88	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	240.6	0	BX	0	8.88	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	241.2	0	BX	0	8.88	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	241.9	0	BX	0	8.86	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	242.5	0	BX	0	8.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	243.2	0	BX	0	8.83	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	243.8	0	BX	0	8.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	244.5	0	BX	0	8.76	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	245.1	0	BX	0	8.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	245.8	0	BX	0	8.71	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	246.4	0	BX	0	8.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	247.1	0	BX	0	8.69	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	247.7	0	BX	0	8.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	248.4	0	BX	0	8.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	249.1	0	BX	0	8.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	249.7	0	BX	0	8.65	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	250.4	0	BX	0	8.64	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	251.0	0	BX	0	8.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	251.7	0	BX	0	8.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	252.3	0	BX	0	8.60	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	253.0	0	BX	0	8.57	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	253.6	0	BX	0	8.56	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	254.3	0	BX	0	8.54	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	254.9	0	BX	0	8.54	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	255.6	0	BX	0	8.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	256.2	0	BX	0	8.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	256.9	0	BX	0	8.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	257.5	0	BX	0	8.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	258.2	0	BX	0	8.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	258.8	0	BX	0	8.46	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	259.5	0	BX	0	8.44	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	260.1	0	BX	0	8.43	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	260.8	0	BX	0	8.41	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	261.4	0	BX	0	8.39	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	262.1	0	BX	0	8.36	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	262.7	0	BX	0	8.34	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	263.4	0	BX	0	8.34	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	264.0	0	BX	0	8.33	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	264.7	0	BX	0	8.33	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	265.3	0	BX	0	8.32	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	266.0	0	BX	0	8.31	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	266.6	0	BX	0	8.30	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	267.3	0	BX	0	8.30	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	267.9	0	BX	0	8.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	268.6	0	BX	0	8.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	269.2	0	BX	0	8.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	269.9	0	BX	0	8.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	270.5	0	BX	0	8.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	271.2	0	BX	0	8.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	271.9	0	BX	0	8.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	272.5	0	BX	0	8.24	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	273.2	0	BX	0	8.23	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	273.8	0	BX	0	8.24	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	274.5	0	BX	0	8.22	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	275.1	0	BX	0	8.21	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	275.8	0	BX	0	8.17	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	276.4	0	BX	0	8.14	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	277.1	0	BX	0	8.10	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	277.7	0	BX	0	8.07	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	278.4	0	BX	0	8.06	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	279.0	0	BX	0	8.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	279.7	0	BX	0	8.01	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	280.3	0	BX	0	8.00	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	281.0	0	BX	0	8.00	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	281.6	0	BX	0	8.00	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	282.3	0	BX	0	7.98	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	282.9	0	BX	0	7.98	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	283.6	0	BX	0	7.98	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	284.2	0	BX	0	7.97	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	284.9	0	BX	0	7.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	285.5	0	BX	0	7.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	286.2	0	BX	0	7.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	286.8	0	BX	0	7.88	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	287.5	0	BX	0	7.86	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	288.1	0	BX	0	7.83	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	288.7	0	BX	0	7.83	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	289.4	0	BX	0	7.82	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	290.0	0	BX	0	7.81	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	290.7	0	BX	0	7.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	291.3	0	BX	0	7.78	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	292.0	0	BX	0	7.77	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	292.6	0	BX	0	7.77	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	293.3	0	BX	0	7.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	293.9	0	BX	0	7.72	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	294.6	0	BX	0	7.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	295.2	0	BX	0	7.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	295.9	0	BX	0	7.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	296.5	0	BX	0	7.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	297.2	0	BX	0	7.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	297.8	0	BX	0	7.69	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	298.5	0	BX	0	7.69	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	299.1	0	BX	0	7.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	299.8	0	BX	0	7.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	300.4	0	BX	0	7.60	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	301.1	0	BX	0	7.59	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	301.7	0	BX	0	7.59	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	302.4	0	BX	0	7.58	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	303.0	0	BX	0	7.54	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	303.7	0	BX	0	7.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	304.3	0	BX	0	7.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	305.0	0	BX	0	7.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	305.6	0	BX	0	7.45	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	306.3	0	BX	0	7.44	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	306.9	0	BX	0	7.41	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	307.6	0	BX	0	7.36	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	308.2	0	BX	0	7.33	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	308.9	0	BX	0	7.30	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	309.5	0	BX	0	7.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	310.2	0	BX	0	7.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	310.8	0	BX	0	7.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	311.5	0	BX	0	7.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	312.1	0	BX	0	7.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	312.7	0	BX	0	7.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	313.4	0	BX	0	7.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	314.0	0	BX	0	7.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	314.7	0	BX	0	7.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	315.3	0	BX	0	7.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	316.0	0	BX	0	7.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	316.6	0	BX	0	7.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	317.3	0	BX	0	7.24	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	317.9	0	BX	0	7.23	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	318.6	0	BX	0	7.22	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	319.2	0	BX	0	7.22	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	319.9	0	BX	0	7.21	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	320.5	0	BX	0	7.20	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	321.2	0	BX	0	7.19	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	321.8	0	BX	0	7.18	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	322.5	0	BX	0	7.16	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	323.1	0	BX	0	7.14	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	323.8	0	BX	0	7.12	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	324.4	0	BX	0	7.10	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	325.0	0	BX	0	7.09	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	325.7	0	BX	0	7.08	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	326.3	0	BX	0	7.08	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	327.0	0	BX	0	7.07	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	327.6	0	BX	0	7.07	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	328.3	0	BX	0	7.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	328.9	0	BX	0	7.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	329.6	0	BX	0	7.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	330.2	0	BX	0	7.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	330.9	0	BX	0	7.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	331.5	0	BX	0	6.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	332.2	0	BX	0	6.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	332.8	0	BX	0	6.91	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	333.5	0	BX	0	6.87	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	334.1	0	BX	0	6.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	334.7	0	BX	0	6.82	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	335.4	0	BX	0	6.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	336.0	0	BX	0	6.77	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	336.7	0	BX	0	6.76	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	337.3	0	BX	0	6.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	338.0	0	BX	0	6.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	338.6	0	BX	0	6.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	339.3	0	BX	0	6.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	339.9	0	BX	0	6.71	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	340.6	0	BX	0	6.69	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	341.2	0	BX	0	6.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	341.8	0	BX	0	6.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	342.5	0	BX	0	6.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	343.1	0	BX	0	6.64	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	343.8	0	BX	0	6.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	344.4	0	BX	0	6.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	345.1	0	BX	0	6.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	345.7	0	BX	0	6.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	346.4	0	BX	0	6.60	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	347.0	0	BX	0	6.59	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	347.7	0	BX	0	6.59	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	348.3	0	BX	0	6.58	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	348.9	0	BX	0	6.57	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	349.6	0	BX	0	6.57	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	350.2	0	BX	0	6.56	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	350.9	0	BX	0	6.56	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	351.5	0	BX	0	6.56	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	352.2	0	BX	0	6.56	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	352.8	0	BX	0	6.56	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	353.5	0	BX	0	6.55	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	354.1	0	BX	0	6.56	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	354.8	0	BX	0	6.55	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	355.4	0	BX	0	6.54	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	356.0	0	BX	0	6.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	356.7	0	BX	0	6.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	357.3	0	BX	0	6.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	358.0	0	BX	0	6.46	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	358.6	0	BX	0	6.46	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	359.3	0	BX	0	6.45	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	359.9	0	BX	0	6.44	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	360.6	0	BX	0	6.41	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	361.2	0	BX	0	6.39	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	361.8	0	BX	0	6.38	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	362.5	0	BX	0	6.38	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	363.1	0	BX	0	6.38	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	363.8	0	BX	0	6.38	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	364.4	0	BX	0	6.38	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	365.1	0	BX	0	6.37	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	365.7	0	BX	0	6.35	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	366.4	0	BX	0	6.33	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	367.0	0	BX	0	6.31	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	367.6	0	BX	0	6.30	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	368.3	0	BX	0	6.30	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	368.9	0	BX	0	6.31	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	369.6	0	BX	0	6.31	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	370.2	0	BX	0	6.31	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	370.9	0	BX	0	6.30	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	371.5	0	BX	0	6.30	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	372.1	0	BX	0	6.30	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	372.8	0	BX	0	6.30	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	373.4	0	BX	0	6.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	374.1	0	BX	0	6.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	374.7	0	BX	0	6.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	375.4	0	BX	0	6.24	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	376.0	0	BX	0	6.23	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	376.7	0	BX	0	6.23	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	377.3	0	BX	0	6.23	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	377.9	0	BX	0	6.22	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	378.6	0	BX	0	6.22	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	379.2	0	BX	0	6.21	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	379.9	0	BX	0	6.22	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	380.5	0	BX	0	6.21	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	381.2	0	BX	0	6.19	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	381.8	0	BX	0	6.15	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	382.4	0	BX	0	6.14	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	383.1	0	BX	0	6.13	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	383.7	0	BX	0	6.14	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	384.4	0	BX	0	6.13	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	385.0	0	BX	0	6.11	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	385.7	0	BX	0	6.09	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	386.3	0	BX	0	6.09	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	386.9	0	BX	0	6.08	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	387.6	0	BX	0	6.06	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	388.2	0	BX	0	6.07	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	388.9	0	BX	0	6.07	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	389.5	0	BX	0	6.06	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	390.1	0	BX	0	6.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	390.8	0	BX	0	6.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	391.4	0	BX	0	6.01	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	392.1	0	BX	0	6.00	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	392.7	0	BX	0	5.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	393.4	0	BX	0	5.97	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	394.0	0	BX	0	5.97	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	394.6	0	BX	0	5.98	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	395.3	0	BX	0	5.97	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	395.9	0	BX	0	5.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	396.6	0	BX	0	5.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	397.2	0	BX	0	5.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	397.9	0	BX	0	5.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	398.5	0	BX	0	5.91	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	399.1	0	BX	0	5.89	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	399.8	0	BX	0	5.89	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	400.4	0	BX	0	5.88	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	401.1	0	BX	0	5.86	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	401.7	0	BX	0	5.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	402.3	0	BX	0	5.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	403.0	0	BX	0	5.83	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	403.6	0	BX	0	5.81	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	404.3	0	BX	0	5.81	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	404.9	0	BX	0	5.82	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	405.6	0	BX	0	5.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	406.2	0	BX	0	5.78	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	406.8	0	BX	0	5.76	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	407.5	0	BX	0	5.76	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	408.1	0	BX	0	5.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	408.8	0	BX	0	5.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	409.4	0	BX	0	5.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	410.0	0	BX	0	5.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	410.7	0	BX	0	5.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	411.3	0	BX	0	5.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	412.0	0	BX	0	5.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	412.6	0	BX	0	5.76	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	413.2	0	BX	0	5.76	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	413.9	0	BX	0	5.77	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	414.5	0	BX	0	5.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	415.2	0	BX	0	5.76	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	415.8	0	BX	0	5.77	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	416.4	0	BX	0	5.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	417.1	0	BX	0	5.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	417.7	0	BX	0	5.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	418.4	0	BX	0	5.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	419.0	0	BX	0	5.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	419.6	0	BX	0	5.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	420.3	0	BX	0	5.72	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	420.9	0	BX	0	5.71	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	421.6	0	BX	0	5.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	422.2	0	BX	0	5.69	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	422.8	0	BX	0	5.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	423.5	0	BX	0	5.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	424.1	0	BX	0	5.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	424.8	0	BX	0	5.65	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	425.4	0	BX	0	5.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	426.0	0	BX	0	5.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	426.7	0	BX	0	5.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	427.3	0	BX	0	5.60	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	428.0	0	BX	0	5.59	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	428.6	0	BX	0	5.58	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	429.2	0	BX	0	5.57	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	429.9	0	BX	0	5.57	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	430.5	0	BX	0	5.56	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	431.2	0	BX	0	5.55	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	431.8	0	BX	0	5.55	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	432.4	0	BX	0	5.53	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	433.1	0	BX	0	5.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	433.7	0	BX	0	5.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	434.4	0	BX	0	5.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	435.0	0	BX	0	5.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	435.6	0	BX	0	5.46	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	436.3	0	BX	0	5.45	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	436.9	0	BX	0	5.41	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	437.6	0	BX	0	5.40	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	438.2	0	BX	0	5.39	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	438.8	0	BX	0	5.39	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	439.5	0	BX	0	5.38	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	440.1	0	BX	0	5.38	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	440.8	0	BX	0	5.38	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	441.4	0	BX	0	5.38	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	442.0	0	BX	0	5.37	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	442.7	0	BX	0	5.36	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	443.3	0	BX	0	5.36	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	443.9	0	BX	0	5.37	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	444.6	0	BX	0	5.37	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	445.2	0	BX	0	5.37	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	445.9	0	BX	0	5.37	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	446.5	0	BX	0	5.37	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	447.1	0	BX	0	5.36	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	447.8	0	BX	0	5.35	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	448.4	0	BX	0	5.31	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	449.1	0	BX	0	5.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	449.7	0	BX	0	5.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	450.3	0	BX	0	5.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	451.0	0	BX	0	5.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	451.6	0	BX	0	5.24	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	452.2	0	BX	0	5.22	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	452.9	0	BX	0	5.21	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	453.5	0	BX	0	5.20	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	454.2	0	BX	0	5.19	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	454.8	0	BX	0	5.17	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	455.4	0	BX	0	5.17	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	456.1	0	BX	0	5.17	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	456.7	0	BX	0	5.17	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	457.3	0	BX	0	5.17	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	458.0	0	BX	0	5.16	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	458.6	0	BX	0	5.17	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	459.3	0	BX	0	5.17	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	459.9	0	BX	0	5.17	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	460.5	0	BX	0	5.16	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	461.2	0	BX	0	5.16	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	461.8	0	BX	0	5.16	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	462.4	0	BX	0	5.16	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	463.1	0	BX	0	5.14	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	463.7	0	BX	0	5.13	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	464.4	0	BX	0	5.13	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	465.0	0	BX	0	5.13	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	465.6	0	BX	0	5.12	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	466.3	0	BX	0	5.11	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	466.9	0	BX	0	5.11	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	467.5	0	BX	0	5.11	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	468.2	0	BX	0	5.09	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	468.8	0	BX	0	5.09	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	469.5	0	BX	0	5.08	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	470.1	0	BX	0	5.06	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	470.7	0	BX	0	5.06	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	471.4	0	BX	0	5.06	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	472.0	0	BX	0	5.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	472.6	0	BX	0	5.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	473.3	0	BX	0	5.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	473.9	0	BX	0	5.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	474.5	0	BX	0	5.03	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	475.2	0	BX	0	5.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	475.8	0	BX	0	5.01	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	476.5	0	BX	0	5.01	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	477.1	0	BX	0	5.00	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	477.7	0	BX	0	5.00	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	478.4	0	BX	0	4.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	479.0	0	BX	0	4.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	479.6	0	BX	0	5.00	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	480.3	0	BX	0	4.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	480.9	0	BX	0	4.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	481.5	0	BX	0	4.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	482.2	0	BX	0	4.98	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	482.8	0	BX	0	4.98	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	483.4	0	BX	0	4.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	484.1	0	BX	0	4.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	484.7	0	BX	0	4.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	485.4	0	BX	0	4.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	486.0	0	BX	0	4.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	486.6	0	BX	0	4.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	487.3	0	BX	0	4.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	487.9	0	BX	0	4.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	488.5	0	BX	0	4.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	489.2	0	BX	0	4.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	489.8	0	BX	0	4.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	490.4	0	BX	0	4.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	491.1	0	BX	0	4.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	491.7	0	BX	0	4.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	492.3	0	BX	0	4.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	493.0	0	BX	0	4.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	493.6	0	BX	0	4.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	494.3	0	BX	0	4.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	494.9	0	BX	0	4.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	495.5	0	BX	0	4.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	496.2	0	BX	0	4.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	496.8	0	BX	0	4.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	497.4	0	BX	0	4.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	498.1	0	BX	0	4.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	498.7	0	BX	0	4.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	499.3	0	BX	0	4.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	500.0	0	BX	0	4.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	500.6	0	BX	0	4.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	501.2	0	BX	0	4.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	501.9	0	BX	0	4.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	502.5	0	BX	0	4.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	503.1	0	BX	0	4.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	503.8	0	BX	0	4.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	504.4	0	BX	0	4.91	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	505.0	0	BX	0	4.90	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	505.7	0	BX	0	4.88	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	506.3	0	BX	0	4.91	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	506.9	0	BX	0	4.90	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	507.6	0	BX	0	4.90	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	508.2	0	BX	0	4.88	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	508.8	0	BX	0	4.88	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	509.5	0	BX	0	4.88	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	510.1	0	BX	0	4.87	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	510.7	0	BX	0	4.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	511.4	0	BX	0	4.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	512.0	0	BX	0	4.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	512.6	0	BX	0	4.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	513.3	0	BX	0	4.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	513.9	0	BX	0	4.86	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	514.5	0	BX	0	4.86	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	515.2	0	BX	0	4.86	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	515.8	0	BX	0	4.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	516.4	0	BX	0	4.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	517.1	0	BX	0	4.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	517.7	0	BX	0	4.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	518.3	0	BX	0	4.86	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	519.0	0	BX	0	4.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	519.6	0	BX	0	4.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	520.2	0	BX	0	4.82	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	520.9	0	BX	0	4.82	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	521.5	0	BX	0	4.82	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	522.1	0	BX	0	4.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	522.8	0	BX	0	4.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	523.4	0	BX	0	4.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	524.0	0	BX	0	4.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	524.7	0	BX	0	4.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	525.3	0	BX	0	4.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	525.9	0	BX	0	4.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	526.6	0	BX	0	4.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	527.2	0	BX	0	4.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	527.8	0	BX	0	4.78	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	528.5	0	BX	0	4.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	529.1	0	BX	0	4.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	529.7	0	BX	0	4.78	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	530.4	0	BX	0	4.78	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	531.0	0	BX	0	4.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	531.6	0	BX	0	4.77	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	532.3	0	BX	0	4.76	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	532.9	0	BX	0	4.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	533.5	0	BX	0	4.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	534.2	0	BX	0	4.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	534.8	0	BX	0	4.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	535.4	0	BX	0	4.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	536.1	0	BX	0	4.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	536.7	0	BX	0	4.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	537.3	0	BX	0	4.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	538.0	0	BX	0	4.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	538.6	0	BX	0	4.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	539.2	0	BX	0	4.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	539.9	0	BX	0	4.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	540.5	0	BX	0	4.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	541.1	0	BX	0	4.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	541.7	0	BX	0	4.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	542.4	0	BX	0	4.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	543.0	0	BX	0	4.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	543.6	0	BX	0	4.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	544.3	0	BX	0	4.72	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	544.9	0	BX	0	4.71	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	545.5	0	BX	0	4.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	546.2	0	BX	0	4.72	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	546.8	0	BX	0	4.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	547.4	0	BX	0	4.69	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	548.1	0	BX	0	4.69	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	548.7	0	BX	0	4.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	549.3	0	BX	0	4.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	550.0	0	BX	0	4.69	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	550.6	0	BX	0	4.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	551.2	0	BX	0	4.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	551.8	0	BX	0	4.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	552.5	0	BX	0	4.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	553.1	0	BX	0	4.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	553.7	0	BX	0	4.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	554.4	0	BX	0	4.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	555.0	0	BX	0	4.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	555.6	0	BX	0	4.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	556.3	0	BX	0	4.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	556.9	0	BX	0	4.65	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	557.5	0	BX	0	4.65	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	558.2	0	BX	0	4.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	558.8	0	BX	0	4.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	559.4	0	BX	0	4.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	560.0	0	BX	0	4.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	560.7	0	BX	0	4.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	561.3	0	BX	0	4.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	561.9	0	BX	0	4.65	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	562.6	0	BX	0	4.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	563.2	0	BX	0	4.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	563.8	0	BX	0	4.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	564.5	0	BX	0	4.65	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	565.1	0	BX	0	4.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	565.7	0	BX	0	4.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	566.3	0	BX	0	4.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	567.0	0	BX	0	4.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	567.6	0	BX	0	4.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	568.2	0	BX	0	4.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	568.9	0	BX	0	4.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	569.5	0	BX	0	4.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	570.1	0	BX	0	4.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	570.8	0	BX	0	4.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	571.4	0	BX	0	4.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	572.0	0	BX	0	4.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	572.6	0	BX	0	4.59	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	573.3	0	BX	0	4.59	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	573.9	0	BX	0	4.58	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	574.5	0	BX	0	4.58	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	575.2	0	BX	0	4.57	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	575.8	0	BX	0	4.58	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	576.4	0	BX	0	4.57	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	577.0	0	BX	0	4.57	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	577.7	0	BX	0	4.57	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	578.3	0	BX	0	4.56	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	578.9	0	BX	0	4.56	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	579.6	0	BX	0	4.56	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	580.2	0	BX	0	4.55	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	580.8	0	BX	0	4.55	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	581.5	0	BX	0	4.55	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	582.1	0	BX	0	4.55	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	582.7	0	BX	0	4.55	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	583.3	0	BX	0	4.54	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	584.0	0	BX	0	4.55	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	584.6	0	BX	0	4.54	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	585.2	0	BX	0	4.53	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	585.9	0	BX	0	4.53	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	586.5	0	BX	0	4.54	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	587.1	0	BX	0	4.53	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	587.7	0	BX	0	4.53	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	588.4	0	BX	0	4.53	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	589.0	0	BX	0	4.53	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	589.6	0	BX	0	4.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	590.2	0	BX	0	4.53	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	590.9	0	BX	0	4.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	591.5	0	BX	0	4.53	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	592.1	0	BX	0	4.53	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	592.8	0	BX	0	4.53	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	593.4	0	BX	0	4.54	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	594.0	0	BX	0	4.53	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	594.6	0	BX	0	4.53	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	595.3	0	BX	0	4.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	595.9	0	BX	0	4.53	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	596.5	0	BX	0	4.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	597.2	0	BX	0	4.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	597.8	0	BX	0	4.52	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	598.4	0	BX	0	4.50	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	599.0	0	BX	0	4.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	599.7	0	BX	0	4.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	600.3	0	BX	0	4.49	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	600.9	0	BX	0	4.48	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	601.5	0	BX	0	4.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	602.2	0	BX	0	4.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	602.8	0	BX	0	4.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	603.4	0	BX	0	4.47	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	604.1	0	BX	0	4.46	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	604.7	0	BX	0	4.46	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	605.3	0	BX	0	4.45	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	605.9	0	BX	0	4.45	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	606.6	0	BX	0	4.45	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	607.2	0	BX	0	4.45	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	607.8	0	BX	0	4.44	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	608.4	0	BX	0	4.43	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	609.1	0	BX	0	4.44	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	609.7	0	BX	0	4.42	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	610.3	0	BX	0	4.44	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	611.0	0	BX	0	4.44	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	611.6	0	BX	0	4.45	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	612.2	0	BX	0	4.45	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	612.8	0	BX	0	4.45	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	613.5	0	BX	0	4.45	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	614.1	0	BX	0	4.43	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	614.7	0	BX	0	4.43	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	615.3	0	BX	0	4.42	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	616.0	0	BX	0	4.41	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	616.6	0	BX	0	4.40	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	617.2	0	BX	0	4.38	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	617.8	0	BX	0	4.37	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	618.5	0	BX	0	4.36	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	619.1	0	BX	0	4.35	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	619.7	0	BX	0	4.35	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	620.3	0	BX	0	4.34	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	621.0	0	BX	0	4.34	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	621.6	0	BX	0	4.32	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	622.2	0	BX	0	4.31	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	622.9	0	BX	0	4.32	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	623.5	0	BX	0	4.32	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	624.1	0	BX	0	4.29	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	624.7	0	BX	0	4.29	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	625.4	0	BX	0	4.29	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	626.0	0	BX	0	4.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	626.6	0	BX	0	4.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	627.2	0	BX	0	4.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	627.9	0	BX	0	4.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	628.5	0	BX	0	4.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	629.1	0	BX	0	4.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	629.7	0	BX	0	4.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	630.4	0	BX	0	4.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	631.0	0	BX	0	4.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	631.6	0	BX	0	4.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	632.2	0	BX	0	4.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	632.9	0	BX	0	4.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	633.5	0	BX	0	4.29	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	634.1	0	BX	0	4.29	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	634.7	0	BX	0	4.29	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	635.4	0	BX	0	4.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	636.0	0	BX	0	4.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	636.6	0	BX	0	4.29	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	637.2	0	BX	0	4.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	637.9	0	BX	0	4.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	638.5	0	BX	0	4.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	639.1	0	BX	0	4.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	639.7	0	BX	0	4.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	640.4	0	BX	0	4.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	641.0	0	BX	0	4.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	641.6	0	BX	0	4.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	642.2	0	BX	0	4.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	642.9	0	BX	0	4.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	643.5	0	BX	0	4.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	644.1	0	BX	0	4.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	644.7	0	BX	0	4.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	645.4	0	BX	0	4.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	646.0	0	BX	0	4.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	646.6	0	BX	0	4.28	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	647.2	0	BX	0	4.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	647.8	0	BX	0	4.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	648.5	0	BX	0	4.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	649.1	0	BX	0	4.26	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	649.7	0	BX	0	4.23	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	650.3	0	BX	0	4.23	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	651.0	0	BX	0	4.22	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	651.6	0	BX	0	4.23	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	652.2	0	BX	0	4.24	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	652.8	0	BX	0	4.24	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	653.5	0	BX	0	4.27	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	654.1	0	BX	0	4.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	654.7	0	BX	0	4.24	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	655.3	0	BX	0	4.24	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	656.0	0	BX	0	4.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	656.6	0	BX	0	4.25	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	657.2	0	BX	0	4.24	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	657.8	0	BX	0	4.23	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	658.5	0	BX	0	4.23	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	659.1	0	BX	0	4.22	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	659.7	0	BX	0	4.20	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	660.3	0	BX	0	4.20	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	660.9	0	BX	0	4.20	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	661.6	0	BX	0	4.18	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	662.2	0	BX	0	4.18	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	662.8	0	BX	0	4.18	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	663.4	0	BX	0	4.17	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	664.1	0	BX	0	4.15	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	664.7	0	BX	0	4.13	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	665.3	0	BX	0	4.12	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	665.9	0	BX	0	4.07	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	666.5	0	BX	0	4.06	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	667.2	0	BX	0	4.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	667.8	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	668.4	0	BX	0	4.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	669.0	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	669.7	0	BX	0	4.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	670.3	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	670.9	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	671.5	0	BX	0	4.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	672.2	0	BX	0	4.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	672.8	0	BX	0	4.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	673.4	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	674.0	0	BX	0	4.06	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	674.6	0	BX	0	4.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	675.3	0	BX	0	4.06	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	675.9	0	BX	0	4.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	676.5	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	677.1	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	677.7	0	BX	0	4.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	678.4	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	679.0	0	BX	0	4.03	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	679.6	0	BX	0	4.03	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	680.2	0	BX	0	4.03	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	680.9	0	BX	0	4.03	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	681.5	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	682.1	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	682.7	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	683.3	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	684.0	0	BX	0	4.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	684.6	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	685.2	0	BX	0	4.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	685.8	0	BX	0	4.03	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	686.5	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	687.1	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	687.7	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	688.3	0	BX	0	4.03	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	688.9	0	BX	0	4.04	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	689.6	0	BX	0	4.05	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	690.2	0	BX	0	4.03	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	690.8	0	BX	0	4.03	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	691.4	0	BX	0	4.03	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	692.0	0	BX	0	4.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	692.7	0	BX	0	4.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	693.3	0	BX	0	4.03	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	693.9	0	BX	0	4.01	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	694.5	0	BX	0	4.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	695.1	0	BX	0	4.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	695.8	0	BX	0	4.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	696.4	0	BX	0	4.03	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	697.0	0	BX	0	4.03	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	697.6	0	BX	0	4.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	698.2	0	BX	0	4.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	698.9	0	BX	0	4.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	699.5	0	BX	0	4.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	700.1	0	BX	0	4.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	700.7	0	BX	0	4.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	701.3	0	BX	0	4.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	702.0	0	BX	0	4.02	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	702.6	0	BX	0	4.00	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	703.2	0	BX	0	4.00	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	703.8	0	BX	0	4.00	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	704.4	0	BX	0	3.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	705.1	0	BX	0	4.00	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	705.7	0	BX	0	3.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	706.3	0	BX	0	3.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	706.9	0	BX	0	4.00	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	707.5	0	BX	0	3.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	708.2	0	BX	0	3.99	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	708.8	0	BX	0	3.98	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	709.4	0	BX	0	3.98	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	710.0	0	BX	0	3.98	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	710.6	0	BX	0	3.98	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	711.3	0	BX	0	3.98	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	711.9	0	BX	0	3.97	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	712.5	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	713.1	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	713.7	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	714.4	0	BX	0	3.97	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	715.0	0	BX	0	3.97	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	715.6	0	BX	0	3.97	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	716.2	0	BX	0	3.97	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	716.8	0	BX	0	3.97	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	717.5	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	718.1	0	BX	0	3.97	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	718.7	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	719.3	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	719.9	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	720.5	0	BX	0	3.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	721.2	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	721.8	0	BX	0	3.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	722.4	0	BX	0	3.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	723.0	0	BX	0	3.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	723.6	0	BX	0	3.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	724.3	0	BX	0	3.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	724.9	0	BX	0	3.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	725.5	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	726.1	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	726.7	0	BX	0	3.97	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	727.4	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	728.0	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	728.6	0	BX	0	3.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	729.2	0	BX	0	3.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	729.8	0	BX	0	3.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	730.4	0	BX	0	3.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	731.1	0	BX	0	3.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	731.7	0	BX	0	3.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	732.3	0	BX	0	3.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	732.9	0	BX	0	3.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	733.5	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	734.2	0	BX	0	3.95	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	734.8	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	735.4	0	BX	0	3.96	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	736.0	0	BX	0	3.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	736.6	0	BX	0	3.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	737.2	0	BX	0	3.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	737.9	0	BX	0	3.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	738.5	0	BX	0	3.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	739.1	0	BX	0	3.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	739.7	0	BX	0	3.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	740.3	0	BX	0	3.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	740.9	0	BX	0	3.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	741.6	0	BX	0	3.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	742.2	0	BX	0	3.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	742.8	0	BX	0	3.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	743.4	0	BX	0	3.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	744.0	0	BX	0	3.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	744.6	0	BX	0	3.94	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	745.3	0	BX	0	3.91	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	745.9	0	BX	0	3.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	746.5	0	BX	0	3.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	747.1	0	BX	0	3.91	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	747.7	0	BX	0	3.91	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	748.3	0	BX	0	3.93	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	749.0	0	BX	0	3.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	749.6	0	BX	0	3.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	750.2	0	BX	0	3.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	750.8	0	BX	0	3.92	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	751.4	0	BX	0	3.90	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	752.0	0	BX	0	3.91	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	752.7	0	BX	0	3.90	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	753.3	0	BX	0	3.89	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	753.9	0	BX	0	3.90	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	754.5	0	BX	0	3.88	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	755.1	0	BX	0	3.88	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	755.7	0	BX	0	3.87	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	756.4	0	BX	0	3.87	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	757.0	0	BX	0	3.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	757.6	0	BX	0	3.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	758.2	0	BX	0	3.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	758.8	0	BX	0	3.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	759.4	0	BX	0	3.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	760.1	0	BX	0	3.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	760.7	0	BX	0	3.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	761.3	0	BX	0	3.83	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	761.9	0	BX	0	3.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	762.5	0	BX	0	3.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	763.1	0	BX	0	3.85	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	763.8	0	BX	0	3.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	764.4	0	BX	0	3.84	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	765.0	0	BX	0	3.83	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	765.6	0	BX	0	3.83	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	766.2	0	BX	0	3.83	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	766.8	0	BX	0	3.83	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	767.4	0	BX	0	3.82	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	768.1	0	BX	0	3.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	768.7	0	BX	0	3.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	769.3	0	BX	0	3.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	769.9	0	BX	0	3.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	770.5	0	BX	0	3.81	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	771.1	0	BX	0	3.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	771.8	0	BX	0	3.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	772.4	0	BX	0	3.80	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	773.0	0	BX	0	3.81	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	773.6	0	BX	0	3.81	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	774.2	0	BX	0	3.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	774.8	0	BX	0	3.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	775.4	0	BX	0	3.78	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	776.1	0	BX	0	3.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	776.7	0	BX	0	3.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	777.3	0	BX	0	3.79	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	777.9	0	BX	0	3.78	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	778.5	0	BX	0	3.78	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	779.1	0	BX	0	3.78	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	779.7	0	BX	0	3.77	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	780.4	0	BX	0	3.77	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	781.0	0	BX	0	3.77	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	781.6	0	BX	0	3.77	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	782.2	0	BX	0	3.77	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	782.8	0	BX	0	3.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	783.4	0	BX	0	3.75	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	784.0	0	BX	0	3.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	784.7	0	BX	0	3.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	785.3	0	BX	0	3.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	785.9	0	BX	0	3.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	786.5	0	BX	0	3.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	787.1	0	BX	0	3.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	787.7	0	BX	0	3.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	788.3	0	BX	0	3.74	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	789.0	0	BX	0	3.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	789.6	0	BX	0	3.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	790.2	0	BX	0	3.72	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	790.8	0	BX	0	3.73	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	791.4	0	BX	0	3.72	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	792.0	0	BX	0	3.72	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	792.6	0	BX	0	3.71	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	793.2	0	BX	0	3.71	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	793.9	0	BX	0	3.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	794.5	0	BX	0	3.71	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	795.1	0	BX	0	3.71	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	795.7	0	BX	0	3.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	796.3	0	BX	0	3.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	796.9	0	BX	0	3.71	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	797.5	0	BX	0	3.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	798.2	0	BX	0	3.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	798.8	0	BX	0	3.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	799.4	0	BX	0	3.70	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	800.0	0	BX	0	3.69	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	800.6	0	BX	0	3.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	801.2	0	BX	0	3.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	801.8	0	BX	0	3.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	802.4	0	BX	0	3.69	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	803.1	0	BX	0	3.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	803.7	0	BX	0	3.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	804.3	0	BX	0	3.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	804.9	0	BX	0	3.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	805.5	0	BX	0	3.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	806.1	0	BX	0	3.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	806.7	0	BX	0	3.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	807.3	0	BX	0	3.68	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	808.0	0	BX	0	3.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	808.6	0	BX	0	3.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	809.2	0	BX	0	3.67	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	809.8	0	BX	0	3.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	810.4	0	BX	0	3.65	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	811.0	0	BX	0	3.65	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	811.6	0	BX	0	3.65	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	812.2	0	BX	0	3.65	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	812.9	0	BX	0	3.65	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	813.5	0	BX	0	3.64	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	814.1	0	BX	0	3.64	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	814.7	0	BX	0	3.66	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	815.3	0	BX	0	3.64	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	815.9	0	BX	0	3.65	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	816.5	0	BX	0	3.64	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	817.1	0	BX	0	3.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	817.7	0	BX	0	3.64	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	818.4	0	BX	0	3.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	819.0	0	BX	0	3.64	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	819.6	0	BX	0	3.64	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	820.2	0	BX	0	3.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	820.8	0	BX	0	3.64	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	821.4	0	BX	0	3.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	822.0	0	BX	0	3.64	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	822.6	0	BX	0	3.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	823.3	0	BX	0	3.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	823.9	0	BX	0	3.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	824.5	0	BX	0	3.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	825.1	0	BX	0	3.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	825.7	0	BX	0	3.63	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	826.3	0	BX	0	3.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	826.9	0	BX	0	3.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	827.5	0	BX	0	3.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	828.1	0	BX	0	3.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	828.8	0	BX	0	3.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	829.4	0	BX	0	3.62	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	830.0	0	BX	0	3.60	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	830.6	0	BX	0	3.59	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	831.2	0	BX	0	3.60	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	831.8	0	BX	0	3.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	832.4	0	BX	0	3.60	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	833.0	0	BX	0	3.60	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	833.6	0	BX	0	3.60	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	834.2	0	BX	0	3.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	834.9	0	BX	0	3.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	835.5	0	BX	0	3.61	0
@3571__1997529	001	C	12/23/1997	08:22	168.1000	40.0000	0	836.1	0	BX	0	3.61	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	0.7	0	BX	0	12.47	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	1.3	0	BX	0	11.44	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	2.0	0	BX	0	11.10	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	2.7	0	BX	0	10.99	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	3.3	0	BX	0	10.96	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	4.0	0	BX	0	10.92	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	4.7	0	BX	0	10.90	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	5.4	0	BX	0	10.85	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	6.0	0	BX	0	10.71	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	6.7	0	BX	0	10.49	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	7.4	0	BX	0	10.40	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	8.0	0	BX	0	10.36	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	8.7	0	BX	0	10.35	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	9.4	0	BX	0	10.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	10.0	0	BX	0	10.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	10.7	0	BX	0	10.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	11.4	0	BX	0	10.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	12.0	0	BX	0	10.31	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	12.7	0	BX	0	10.31	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	13.4	0	BX	0	10.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	14.0	0	BX	0	10.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	14.7	0	BX	0	10.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	15.4	0	BX	0	10.31	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	16.0	0	BX	0	10.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	16.7	0	BX	0	10.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	17.4	0	BX	0	10.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	18.0	0	BX	0	10.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	18.7	0	BX	0	10.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	19.4	0	BX	0	10.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	20.1	0	BX	0	10.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	20.7	0	BX	0	10.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	21.4	0	BX	0	10.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	22.1	0	BX	0	10.05	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	22.7	0	BX	0	10.01	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	23.4	0	BX	0	9.99	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	24.1	0	BX	0	9.97	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	24.7	0	BX	0	9.96	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	25.4	0	BX	0	9.95	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	26.1	0	BX	0	9.92	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	26.7	0	BX	0	9.90	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	27.4	0	BX	0	9.86	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	28.1	0	BX	0	9.84	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	28.7	0	BX	0	9.82	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	29.4	0	BX	0	9.77	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	30.1	0	BX	0	9.74	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	30.7	0	BX	0	9.75	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	31.4	0	BX	0	9.75	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	32.1	0	BX	0	9.74	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	32.7	0	BX	0	9.75	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	33.4	0	BX	0	9.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	34.1	0	BX	0	9.81	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	34.7	0	BX	0	9.81	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	35.4	0	BX	0	9.82	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	36.1	0	BX	0	9.83	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	36.7	0	BX	0	9.82	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	37.4	0	BX	0	9.82	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	38.1	0	BX	0	9.82	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	38.7	0	BX	0	9.81	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	39.4	0	BX	0	9.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	40.1	0	BX	0	9.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	40.7	0	BX	0	9.75	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	41.4	0	BX	0	9.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	42.1	0	BX	0	9.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	42.7	0	BX	0	9.74	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	43.4	0	BX	0	9.71	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	44.1	0	BX	0	9.70	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	44.7	0	BX	0	9.69	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	45.4	0	BX	0	9.69	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	46.1	0	BX	0	9.68	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	46.7	0	BX	0	9.67	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	47.4	0	BX	0	9.66	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	48.1	0	BX	0	9.64	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	48.7	0	BX	0	9.61	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	49.4	0	BX	0	9.58	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	50.1	0	BX	0	9.49	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	50.7	0	BX	0	9.37	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	51.4	0	BX	0	9.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	52.1	0	BX	0	9.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	52.7	0	BX	0	9.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	53.4	0	BX	0	9.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	54.0	0	BX	0	9.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	54.7	0	BX	0	9.10	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	55.4	0	BX	0	9.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	56.0	0	BX	0	9.07	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	56.7	0	BX	0	9.07	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	57.4	0	BX	0	9.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	58.0	0	BX	0	9.05	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	58.7	0	BX	0	9.02	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	59.4	0	BX	0	9.04	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	60.0	0	BX	0	9.05	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	60.7	0	BX	0	9.07	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	61.4	0	BX	0	9.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	62.0	0	BX	0	9.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	62.7	0	BX	0	9.17	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	63.4	0	BX	0	9.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	64.0	0	BX	0	9.25	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	64.7	0	BX	0	9.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	65.4	0	BX	0	9.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	66.0	0	BX	0	9.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	66.7	0	BX	0	9.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	67.4	0	BX	0	9.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	68.0	0	BX	0	9.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	68.7	0	BX	0	9.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	69.3	0	BX	0	9.21	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	70.0	0	BX	0	9.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	70.7	0	BX	0	9.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	71.3	0	BX	0	9.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	72.0	0	BX	0	9.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	72.7	0	BX	0	9.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	73.3	0	BX	0	9.17	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	74.0	0	BX	0	9.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	74.7	0	BX	0	9.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	75.3	0	BX	0	9.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	76.0	0	BX	0	9.14	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	76.6	0	BX	0	9.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	77.3	0	BX	0	9.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	78.0	0	BX	0	9.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	78.6	0	BX	0	9.17	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	79.3	0	BX	0	9.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	80.0	0	BX	0	9.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	80.6	0	BX	0	9.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	81.3	0	BX	0	9.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	82.0	0	BX	0	9.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	82.6	0	BX	0	9.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	83.3	0	BX	0	9.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	83.9	0	BX	0	9.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	84.6	0	BX	0	9.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	85.3	0	BX	0	9.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	85.9	0	BX	0	9.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	86.6	0	BX	0	9.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	87.3	0	BX	0	9.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	87.9	0	BX	0	9.31	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	88.6	0	BX	0	9.31	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	89.3	0	BX	0	9.31	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	89.9	0	BX	0	9.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	90.6	0	BX	0	9.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	91.2	0	BX	0	9.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	91.9	0	BX	0	9.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	92.6	0	BX	0	9.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	93.2	0	BX	0	9.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	93.9	0	BX	0	9.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	94.6	0	BX	0	9.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	95.2	0	BX	0	9.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	95.9	0	BX	0	9.34	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	96.5	0	BX	0	9.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	97.2	0	BX	0	9.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	97.9	0	BX	0	9.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	98.5	0	BX	0	9.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	99.2	0	BX	0	9.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	99.9	0	BX	0	9.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	100.5	0	BX	0	9.31	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	101.2	0	BX	0	9.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	101.8	0	BX	0	9.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	102.5	0	BX	0	9.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	103.2	0	BX	0	9.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	103.8	0	BX	0	9.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	104.5	0	BX	0	9.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	105.2	0	BX	0	9.14	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	105.8	0	BX	0	9.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	106.5	0	BX	0	9.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	107.1	0	BX	0	9.10	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	107.8	0	BX	0	9.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	108.5	0	BX	0	9.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	109.1	0	BX	0	9.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	109.8	0	BX	0	9.02	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	110.5	0	BX	0	9.01	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	111.1	0	BX	0	9.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	111.8	0	BX	0	9.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	112.4	0	BX	0	9.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	113.1	0	BX	0	8.97	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	113.8	0	BX	0	8.96	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	114.4	0	BX	0	8.94	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	115.1	0	BX	0	8.92	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	115.7	0	BX	0	8.91	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	116.4	0	BX	0	8.90	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	117.1	0	BX	0	8.91	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	117.7	0	BX	0	8.93	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	118.4	0	BX	0	8.94	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	119.0	0	BX	0	8.93	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	119.7	0	BX	0	8.91	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	120.4	0	BX	0	8.90	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	121.0	0	BX	0	8.88	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	121.7	0	BX	0	8.84	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	122.4	0	BX	0	8.83	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	123.0	0	BX	0	8.81	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	123.7	0	BX	0	8.81	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	124.3	0	BX	0	8.81	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	125.0	0	BX	0	8.80	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	125.7	0	BX	0	8.83	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	126.3	0	BX	0	8.84	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	127.0	0	BX	0	8.84	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	127.6	0	BX	0	8.84	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	128.3	0	BX	0	8.83	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	129.0	0	BX	0	8.85	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	129.6	0	BX	0	8.89	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	130.3	0	BX	0	8.90	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	130.9	0	BX	0	8.88	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	131.6	0	BX	0	8.82	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	132.3	0	BX	0	8.77	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	132.9	0	BX	0	8.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	133.6	0	BX	0	8.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	134.2	0	BX	0	8.74	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	134.9	0	BX	0	8.73	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	135.6	0	BX	0	8.74	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	136.2	0	BX	0	8.87	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	136.9	0	BX	0	8.72	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	137.5	0	BX	0	8.72	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	138.2	0	BX	0	8.77	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	138.9	0	BX	0	8.72	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	139.5	0	BX	0	8.67	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	140.2	0	BX	0	8.67	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	140.8	0	BX	0	8.66	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	141.5	0	BX	0	8.72	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	142.2	0	BX	0	9.02	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	142.8	0	BX	0	8.68	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	143.5	0	BX	0	8.73	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	144.1	0	BX	0	8.69	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	144.8	0	BX	0	8.69	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	145.5	0	BX	0	8.73	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	146.1	0	BX	0	8.73	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	146.8	0	BX	0	8.74	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	147.4	0	BX	0	8.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	148.1	0	BX	0	8.75	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	148.7	0	BX	0	9.02	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	149.4	0	BX	0	8.80	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	150.1	0	BX	0	8.75	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	150.7	0	BX	0	8.77	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	151.4	0	BX	0	8.71	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	152.0	0	BX	0	8.67	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	152.7	0	BX	0	8.65	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	153.4	0	BX	0	8.61	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	154.0	0	BX	0	8.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	154.7	0	BX	0	8.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	155.3	0	BX	0	8.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	156.0	0	BX	0	8.64	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	156.7	0	BX	0	8.58	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	157.3	0	BX	0	8.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	158.0	0	BX	0	8.61	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	158.6	0	BX	0	8.74	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	159.3	0	BX	0	8.74	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	159.9	0	BX	0	8.47	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	160.6	0	BX	0	8.47	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	161.3	0	BX	0	8.51	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	161.9	0	BX	0	8.36	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	162.6	0	BX	0	8.34	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	163.2	0	BX	0	8.35	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	163.9	0	BX	0	8.37	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	164.6	0	BX	0	8.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	165.2	0	BX	0	8.31	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	165.9	0	BX	0	8.41	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	166.5	0	BX	0	8.38	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	167.2	0	BX	0	8.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	167.8	0	BX	0	8.51	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	168.5	0	BX	0	8.35	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	169.2	0	BX	0	8.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	169.8	0	BX	0	8.51	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	170.5	0	BX	0	8.43	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	171.1	0	BX	0	8.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	171.8	0	BX	0	8.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	172.4	0	BX	0	8.46	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	173.1	0	BX	0	8.73	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	173.8	0	BX	0	8.44	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	174.4	0	BX	0	8.73	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	175.1	0	BX	0	8.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	175.7	0	BX	0	8.57	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	176.4	0	BX	0	8.44	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	177.0	0	BX	0	8.35	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	177.7	0	BX	0	8.31	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	178.4	0	BX	0	8.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	179.0	0	BX	0	8.37	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	179.7	0	BX	0	8.25	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	180.3	0	BX	0	8.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	181.0	0	BX	0	8.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	181.6	0	BX	0	8.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	182.3	0	BX	0	8.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	183.0	0	BX	0	8.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	183.6	0	BX	0	8.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	184.3	0	BX	0	8.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	184.9	0	BX	0	8.25	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	185.6	0	BX	0	8.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	186.2	0	BX	0	8.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	186.9	0	BX	0	8.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	187.6	0	BX	0	8.17	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	188.2	0	BX	0	8.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	188.9	0	BX	0	8.17	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	189.5	0	BX	0	8.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	190.2	0	BX	0	8.17	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	190.8	0	BX	0	8.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	191.5	0	BX	0	8.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	192.1	0	BX	0	8.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	192.8	0	BX	0	8.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	193.5	0	BX	0	8.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	194.1	0	BX	0	8.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	194.8	0	BX	0	8.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	195.4	0	BX	0	8.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	196.1	0	BX	0	8.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	196.7	0	BX	0	8.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	197.4	0	BX	0	8.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	198.0	0	BX	0	8.10	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	198.7	0	BX	0	8.10	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	199.4	0	BX	0	8.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	200.0	0	BX	0	8.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	200.7	0	BX	0	8.10	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	201.3	0	BX	0	8.10	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	202.0	0	BX	0	8.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	202.6	0	BX	0	8.10	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	203.3	0	BX	0	8.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	203.9	0	BX	0	8.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	204.6	0	BX	0	8.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	205.3	0	BX	0	8.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	205.9	0	BX	0	8.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	206.6	0	BX	0	8.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	207.2	0	BX	0	8.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	207.9	0	BX	0	8.17	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	208.5	0	BX	0	8.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	209.2	0	BX	0	8.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	209.8	0	BX	0	8.14	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	210.5	0	BX	0	8.14	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	211.2	0	BX	0	8.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	211.8	0	BX	0	8.25	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	212.5	0	BX	0	8.14	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	213.1	0	BX	0	8.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	213.8	0	BX	0	8.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	214.4	0	BX	0	8.40	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	215.1	0	BX	0	8.31	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	215.7	0	BX	0	8.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	216.4	0	BX	0	8.10	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	217.0	0	BX	0	8.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	217.7	0	BX	0	8.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	218.4	0	BX	0	8.34	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	219.0	0	BX	0	8.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	219.7	0	BX	0	8.07	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	220.3	0	BX	0	8.05	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	221.0	0	BX	0	8.01	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	221.6	0	BX	0	8.05	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	222.3	0	BX	0	8.02	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	222.9	0	BX	0	7.96	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	223.6	0	BX	0	7.93	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	224.2	0	BX	0	7.91	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	224.9	0	BX	0	7.91	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	225.5	0	BX	0	8.05	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	226.2	0	BX	0	8.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	226.9	0	BX	0	8.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	227.5	0	BX	0	8.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	228.2	0	BX	0	7.94	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	228.8	0	BX	0	8.17	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	229.5	0	BX	0	7.98	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	230.1	0	BX	0	7.92	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	230.8	0	BX	0	7.90	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	231.4	0	BX	0	7.88	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	232.1	0	BX	0	7.97	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	232.7	0	BX	0	7.98	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	233.4	0	BX	0	7.86	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	234.0	0	BX	0	7.89	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	234.7	0	BX	0	7.84	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	235.3	0	BX	0	7.84	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	236.0	0	BX	0	7.84	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	236.7	0	BX	0	7.89	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	237.3	0	BX	0	7.81	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	238.0	0	BX	0	7.77	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	238.6	0	BX	0	7.73	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	239.3	0	BX	0	7.72	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	239.9	0	BX	0	7.69	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	240.6	0	BX	0	7.68	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	241.2	0	BX	0	7.66	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	241.9	0	BX	0	7.64	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	242.5	0	BX	0	7.62	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	243.2	0	BX	0	7.62	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	243.8	0	BX	0	7.61	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	244.5	0	BX	0	7.59	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	245.1	0	BX	0	7.57	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	245.8	0	BX	0	7.57	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	246.4	0	BX	0	7.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	247.1	0	BX	0	7.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	247.7	0	BX	0	7.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	248.4	0	BX	0	7.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	249.1	0	BX	0	7.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	249.7	0	BX	0	7.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	250.4	0	BX	0	7.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	251.0	0	BX	0	7.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	251.7	0	BX	0	7.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	252.3	0	BX	0	7.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	253.0	0	BX	0	7.51	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	253.6	0	BX	0	7.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	254.3	0	BX	0	7.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	254.9	0	BX	0	7.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	255.6	0	BX	0	7.48	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	256.2	0	BX	0	7.47	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	256.9	0	BX	0	7.46	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	257.5	0	BX	0	7.45	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	258.2	0	BX	0	7.47	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	258.8	0	BX	0	7.44	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	259.5	0	BX	0	7.43	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	260.1	0	BX	0	7.42	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	260.8	0	BX	0	7.42	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	261.4	0	BX	0	7.41	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	262.1	0	BX	0	7.41	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	262.7	0	BX	0	7.41	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	263.4	0	BX	0	7.42	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	264.0	0	BX	0	7.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	264.7	0	BX	0	7.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	265.3	0	BX	0	7.45	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	266.0	0	BX	0	7.48	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	266.6	0	BX	0	7.67	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	267.3	0	BX	0	7.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	267.9	0	BX	0	7.44	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	268.6	0	BX	0	7.43	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	269.2	0	BX	0	7.43	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	269.9	0	BX	0	7.38	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	270.5	0	BX	0	7.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	271.2	0	BX	0	7.40	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	271.9	0	BX	0	7.35	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	272.5	0	BX	0	7.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	273.2	0	BX	0	7.43	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	273.8	0	BX	0	7.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	274.5	0	BX	0	7.59	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	275.1	0	BX	0	7.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	275.8	0	BX	0	7.25	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	276.4	0	BX	0	7.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	277.1	0	BX	0	7.35	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	277.7	0	BX	0	7.61	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	278.4	0	BX	0	7.41	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	279.0	0	BX	0	7.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	279.7	0	BX	0	7.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	280.3	0	BX	0	7.47	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	281.0	0	BX	0	7.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	281.6	0	BX	0	7.25	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	282.3	0	BX	0	7.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	282.9	0	BX	0	7.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	283.6	0	BX	0	7.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	284.2	0	BX	0	7.25	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	284.9	0	BX	0	7.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	285.5	0	BX	0	7.45	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	286.2	0	BX	0	7.21	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	286.8	0	BX	0	7.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	287.5	0	BX	0	7.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	288.1	0	BX	0	7.04	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	288.7	0	BX	0	7.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	289.4	0	BX	0	6.99	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	290.0	0	BX	0	6.98	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	290.7	0	BX	0	7.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	291.3	0	BX	0	7.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	292.0	0	BX	0	7.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	292.6	0	BX	0	6.96	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	293.3	0	BX	0	6.93	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	293.9	0	BX	0	6.94	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	294.6	0	BX	0	6.93	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	295.2	0	BX	0	6.89	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	295.9	0	BX	0	6.85	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	296.5	0	BX	0	6.84	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	297.2	0	BX	0	6.82	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	297.8	0	BX	0	6.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	298.5	0	BX	0	6.74	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	299.1	0	BX	0	6.72	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	299.8	0	BX	0	6.74	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	300.4	0	BX	0	6.69	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	301.1	0	BX	0	6.63	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	301.7	0	BX	0	6.59	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	302.4	0	BX	0	6.57	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	303.0	0	BX	0	6.58	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	303.7	0	BX	0	6.60	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	304.3	0	BX	0	6.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	305.0	0	BX	0	6.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	305.6	0	BX	0	6.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	306.3	0	BX	0	6.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	306.9	0	BX	0	6.60	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	307.6	0	BX	0	6.49	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	308.2	0	BX	0	6.48	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	308.9	0	BX	0	6.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	309.5	0	BX	0	6.44	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	310.2	0	BX	0	6.43	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	310.8	0	BX	0	6.45	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	311.5	0	BX	0	6.41	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	312.1	0	BX	0	6.72	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	312.7	0	BX	0	6.51	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	313.4	0	BX	0	6.49	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	314.0	0	BX	0	6.48	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	314.7	0	BX	0	6.38	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	315.3	0	BX	0	6.42	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	316.0	0	BX	0	6.43	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	316.6	0	BX	0	6.40	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	317.3	0	BX	0	6.43	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	317.9	0	BX	0	6.57	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	318.6	0	BX	0	6.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	319.2	0	BX	0	6.49	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	319.9	0	BX	0	6.46	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	320.5	0	BX	0	6.44	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	321.2	0	BX	0	6.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	321.8	0	BX	0	6.49	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	322.5	0	BX	0	6.41	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	323.1	0	BX	0	6.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	323.8	0	BX	0	6.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	324.4	0	BX	0	6.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	325.0	0	BX	0	6.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	325.7	0	BX	0	6.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	326.3	0	BX	0	6.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	327.0	0	BX	0	6.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	327.6	0	BX	0	6.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	328.3	0	BX	0	6.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	328.9	0	BX	0	6.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	329.6	0	BX	0	6.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	330.2	0	BX	0	6.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	330.9	0	BX	0	6.14	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	331.5	0	BX	0	6.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	332.2	0	BX	0	6.10	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	332.8	0	BX	0	6.10	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	333.5	0	BX	0	6.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	334.1	0	BX	0	6.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	334.7	0	BX	0	6.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	335.4	0	BX	0	6.05	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	336.0	0	BX	0	6.03	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	336.7	0	BX	0	5.99	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	337.3	0	BX	0	5.98	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	338.0	0	BX	0	5.97	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	338.6	0	BX	0	5.96	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	339.3	0	BX	0	5.95	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	339.9	0	BX	0	5.93	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	340.6	0	BX	0	5.93	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	341.2	0	BX	0	5.92	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	341.8	0	BX	0	5.90	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	342.5	0	BX	0	5.89	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	343.1	0	BX	0	5.89	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	343.8	0	BX	0	5.89	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	344.4	0	BX	0	5.88	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	345.1	0	BX	0	5.90	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	345.7	0	BX	0	5.89	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	346.4	0	BX	0	5.89	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	347.0	0	BX	0	5.89	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	347.7	0	BX	0	5.85	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	348.3	0	BX	0	5.83	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	348.9	0	BX	0	5.81	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	349.6	0	BX	0	5.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	350.2	0	BX	0	5.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	350.9	0	BX	0	5.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	351.5	0	BX	0	5.80	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	352.2	0	BX	0	5.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	352.8	0	BX	0	5.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	353.5	0	BX	0	5.78	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	354.1	0	BX	0	5.78	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	354.8	0	BX	0	5.77	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	355.4	0	BX	0	5.77	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	356.0	0	BX	0	5.77	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	356.7	0	BX	0	5.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	357.3	0	BX	0	5.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	358.0	0	BX	0	5.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	358.6	0	BX	0	5.75	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	359.3	0	BX	0	5.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	359.9	0	BX	0	5.73	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	360.6	0	BX	0	5.71	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	361.2	0	BX	0	5.69	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	361.8	0	BX	0	5.68	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	362.5	0	BX	0	5.67	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	363.1	0	BX	0	5.62	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	363.8	0	BX	0	5.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	364.4	0	BX	0	5.49	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	365.1	0	BX	0	5.46	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	365.7	0	BX	0	5.45	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	366.4	0	BX	0	5.43	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	367.0	0	BX	0	5.44	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	367.6	0	BX	0	5.44	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	368.3	0	BX	0	5.38	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	368.9	0	BX	0	5.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	369.6	0	BX	0	5.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	370.2	0	BX	0	5.21	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	370.9	0	BX	0	5.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	371.5	0	BX	0	5.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	372.1	0	BX	0	4.88	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	372.8	0	BX	0	4.81	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	373.4	0	BX	0	4.78	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	374.1	0	BX	0	4.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	374.7	0	BX	0	4.81	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	375.4	0	BX	0	4.85	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	376.0	0	BX	0	4.88	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	376.7	0	BX	0	4.92	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	377.3	0	BX	0	4.94	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	377.9	0	BX	0	4.95	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	378.6	0	BX	0	4.96	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	379.2	0	BX	0	4.98	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	379.9	0	BX	0	5.01	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	380.5	0	BX	0	5.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	381.2	0	BX	0	5.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	381.8	0	BX	0	5.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	382.4	0	BX	0	5.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	383.1	0	BX	0	5.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	383.7	0	BX	0	5.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	384.4	0	BX	0	5.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	385.0	0	BX	0	5.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	385.7	0	BX	0	5.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	386.3	0	BX	0	5.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	386.9	0	BX	0	5.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	387.6	0	BX	0	5.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	388.2	0	BX	0	5.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	388.9	0	BX	0	5.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	389.5	0	BX	0	5.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	390.1	0	BX	0	5.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	390.8	0	BX	0	5.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	391.4	0	BX	0	5.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	392.1	0	BX	0	5.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	392.7	0	BX	0	5.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	393.4	0	BX	0	5.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	394.0	0	BX	0	5.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	394.6	0	BX	0	5.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	395.3	0	BX	0	5.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	395.9	0	BX	0	5.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	396.6	0	BX	0	5.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	397.2	0	BX	0	5.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	397.9	0	BX	0	5.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	398.5	0	BX	0	5.21	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	399.1	0	BX	0	5.21	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	399.8	0	BX	0	5.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	400.4	0	BX	0	5.21	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	401.1	0	BX	0	5.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	401.7	0	BX	0	5.21	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	402.3	0	BX	0	5.21	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	403.0	0	BX	0	5.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	403.6	0	BX	0	5.21	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	404.3	0	BX	0	5.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	404.9	0	BX	0	5.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	405.6	0	BX	0	5.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	406.2	0	BX	0	5.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	406.8	0	BX	0	5.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	407.5	0	BX	0	5.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	408.1	0	BX	0	5.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	408.8	0	BX	0	5.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	409.4	0	BX	0	5.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	410.0	0	BX	0	5.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	410.7	0	BX	0	5.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	411.3	0	BX	0	5.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	412.0	0	BX	0	5.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	412.6	0	BX	0	5.17	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	413.2	0	BX	0	5.17	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	413.9	0	BX	0	5.17	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	414.5	0	BX	0	5.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	415.2	0	BX	0	5.14	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	415.8	0	BX	0	5.14	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	416.4	0	BX	0	5.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	417.1	0	BX	0	5.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	417.7	0	BX	0	5.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	418.4	0	BX	0	5.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	419.0	0	BX	0	5.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	419.6	0	BX	0	5.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	420.3	0	BX	0	5.04	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	420.9	0	BX	0	4.96	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	421.6	0	BX	0	4.93	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	422.2	0	BX	0	4.88	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	422.8	0	BX	0	4.90	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	423.5	0	BX	0	4.88	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	424.1	0	BX	0	4.87	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	424.8	0	BX	0	4.86	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	425.4	0	BX	0	4.85	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	426.0	0	BX	0	4.84	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	426.7	0	BX	0	4.83	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	427.3	0	BX	0	4.82	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	428.0	0	BX	0	4.82	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	428.6	0	BX	0	4.82	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	429.2	0	BX	0	4.82	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	429.9	0	BX	0	4.84	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	430.5	0	BX	0	4.83	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	431.2	0	BX	0	4.83	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	431.8	0	BX	0	4.82	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	432.4	0	BX	0	4.82	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	433.1	0	BX	0	4.81	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	433.7	0	BX	0	4.80	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	434.4	0	BX	0	4.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	435.0	0	BX	0	4.77	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	435.6	0	BX	0	4.77	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	436.3	0	BX	0	4.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	436.9	0	BX	0	4.74	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	437.6	0	BX	0	4.70	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	438.2	0	BX	0	4.66	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	438.8	0	BX	0	4.63	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	439.5	0	BX	0	4.63	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	440.1	0	BX	0	4.63	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	440.8	0	BX	0	4.62	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	441.4	0	BX	0	4.60	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	442.0	0	BX	0	4.58	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	442.7	0	BX	0	4.57	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	443.3	0	BX	0	4.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	443.9	0	BX	0	4.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	444.6	0	BX	0	4.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	445.2	0	BX	0	4.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	445.9	0	BX	0	4.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	446.5	0	BX	0	4.48	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	447.1	0	BX	0	4.46	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	447.8	0	BX	0	4.47	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	448.4	0	BX	0	4.47	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	449.1	0	BX	0	4.49	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	449.7	0	BX	0	4.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	450.3	0	BX	0	4.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	451.0	0	BX	0	4.51	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	451.6	0	BX	0	4.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	452.2	0	BX	0	4.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	452.9	0	BX	0	4.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	453.5	0	BX	0	4.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	454.2	0	BX	0	4.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	454.8	0	BX	0	4.51	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	455.4	0	BX	0	4.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	456.1	0	BX	0	4.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	456.7	0	BX	0	4.58	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	457.3	0	BX	0	4.60	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	458.0	0	BX	0	4.61	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	458.6	0	BX	0	4.61	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	459.3	0	BX	0	4.60	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	459.9	0	BX	0	4.59	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	460.5	0	BX	0	4.61	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	461.2	0	BX	0	4.61	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	461.8	0	BX	0	4.63	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	462.4	0	BX	0	4.63	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	463.1	0	BX	0	4.63	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	463.7	0	BX	0	4.63	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	464.4	0	BX	0	4.62	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	465.0	0	BX	0	4.63	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	465.6	0	BX	0	4.65	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	466.3	0	BX	0	4.66	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	466.9	0	BX	0	4.66	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	467.5	0	BX	0	4.65	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	468.2	0	BX	0	4.66	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	468.8	0	BX	0	4.65	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	469.5	0	BX	0	4.63	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	470.1	0	BX	0	4.63	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	470.7	0	BX	0	4.60	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	471.4	0	BX	0	4.58	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	472.0	0	BX	0	4.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	472.6	0	BX	0	4.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	473.3	0	BX	0	4.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	473.9	0	BX	0	4.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	474.5	0	BX	0	4.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	475.2	0	BX	0	4.51	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	475.8	0	BX	0	4.48	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	476.5	0	BX	0	4.47	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	477.1	0	BX	0	4.44	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	477.7	0	BX	0	4.47	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	478.4	0	BX	0	4.41	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	479.0	0	BX	0	4.38	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	479.6	0	BX	0	4.40	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	480.3	0	BX	0	4.41	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	480.9	0	BX	0	4.41	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	481.5	0	BX	0	4.43	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	482.2	0	BX	0	4.38	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	482.8	0	BX	0	4.35	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	483.4	0	BX	0	4.36	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	484.1	0	BX	0	4.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	484.7	0	BX	0	4.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	485.4	0	BX	0	4.31	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	486.0	0	BX	0	4.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	486.6	0	BX	0	4.31	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	487.3	0	BX	0	4.32	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	487.9	0	BX	0	4.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	488.5	0	BX	0	4.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	489.2	0	BX	0	4.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	489.8	0	BX	0	4.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	490.4	0	BX	0	4.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	491.1	0	BX	0	4.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	491.7	0	BX	0	4.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	492.3	0	BX	0	4.21	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	493.0	0	BX	0	4.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	493.6	0	BX	0	4.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	494.3	0	BX	0	4.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	494.9	0	BX	0	4.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	495.5	0	BX	0	4.33	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	496.2	0	BX	0	4.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	496.8	0	BX	0	4.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	497.4	0	BX	0	4.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	498.1	0	BX	0	4.30	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	498.7	0	BX	0	4.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	499.3	0	BX	0	4.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	500.0	0	BX	0	4.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	500.6	0	BX	0	4.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	501.2	0	BX	0	4.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	501.9	0	BX	0	4.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	502.5	0	BX	0	4.25	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	503.1	0	BX	0	4.25	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	503.8	0	BX	0	4.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	504.4	0	BX	0	4.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	505.0	0	BX	0	4.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	505.7	0	BX	0	4.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	506.3	0	BX	0	4.21	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	506.9	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	507.6	0	BX	0	4.21	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	508.2	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	508.8	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	509.5	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	510.1	0	BX	0	4.21	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	510.7	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	511.4	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	512.0	0	BX	0	4.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	512.6	0	BX	0	4.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	513.3	0	BX	0	4.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	513.9	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	514.5	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	515.2	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	515.8	0	BX	0	4.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	516.4	0	BX	0	4.21	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	517.1	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	517.7	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	518.3	0	BX	0	4.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	519.0	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	519.6	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	520.2	0	BX	0	4.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	520.9	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	521.5	0	BX	0	4.23	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	522.1	0	BX	0	4.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	522.8	0	BX	0	4.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	523.4	0	BX	0	4.25	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	524.0	0	BX	0	4.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	524.7	0	BX	0	4.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	525.3	0	BX	0	4.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	525.9	0	BX	0	4.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	526.6	0	BX	0	4.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	527.2	0	BX	0	4.25	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	527.8	0	BX	0	4.25	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	528.5	0	BX	0	4.25	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	529.1	0	BX	0	4.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	529.7	0	BX	0	4.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	530.4	0	BX	0	4.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	531.0	0	BX	0	4.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	531.6	0	BX	0	4.29	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	532.3	0	BX	0	4.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	532.9	0	BX	0	4.28	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	533.5	0	BX	0	4.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	534.2	0	BX	0	4.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	534.8	0	BX	0	4.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	535.4	0	BX	0	4.25	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	536.1	0	BX	0	4.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	536.7	0	BX	0	4.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	537.3	0	BX	0	4.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	538.0	0	BX	0	4.27	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	538.6	0	BX	0	4.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	539.2	0	BX	0	4.26	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	539.9	0	BX	0	4.24	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	540.5	0	BX	0	4.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	541.1	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	541.7	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	542.4	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	543.0	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	543.6	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	544.3	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	544.9	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	545.5	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	546.2	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	546.8	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	547.4	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	548.1	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	548.7	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	549.3	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	550.0	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	550.6	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	551.2	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	551.8	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	552.5	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	553.1	0	BX	0	4.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	553.7	0	BX	0	4.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	554.4	0	BX	0	4.17	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	555.0	0	BX	0	4.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	555.6	0	BX	0	4.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	556.3	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	556.9	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	557.5	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	558.2	0	BX	0	4.17	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	558.8	0	BX	0	4.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	559.4	0	BX	0	4.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	560.0	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	560.7	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	561.3	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	561.9	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	562.6	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	563.2	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	563.8	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	564.5	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	565.1	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	565.7	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	566.3	0	BX	0	4.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	567.0	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	567.6	0	BX	0	4.22	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	568.2	0	BX	0	4.20	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	568.9	0	BX	0	4.18	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	569.5	0	BX	0	4.19	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	570.1	0	BX	0	4.17	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	570.8	0	BX	0	4.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	571.4	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	572.0	0	BX	0	4.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	572.6	0	BX	0	4.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	573.3	0	BX	0	4.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	573.9	0	BX	0	4.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	574.5	0	BX	0	4.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	575.2	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	575.8	0	BX	0	4.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	576.4	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	577.0	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	577.7	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	578.3	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	578.9	0	BX	0	4.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	579.6	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	580.2	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	580.8	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	581.5	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	582.1	0	BX	0	4.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	582.7	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	583.3	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	584.0	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	584.6	0	BX	0	4.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	585.2	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	585.9	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	586.5	0	BX	0	4.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	587.1	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	587.7	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	588.4	0	BX	0	4.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	589.0	0	BX	0	4.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	589.6	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	590.2	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	590.9	0	BX	0	4.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	591.5	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	592.1	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	592.8	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	593.4	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	594.0	0	BX	0	4.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	594.6	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	595.3	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	595.9	0	BX	0	4.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	596.5	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	597.2	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	597.8	0	BX	0	4.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	598.4	0	BX	0	4.15	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	599.0	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	599.7	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	600.3	0	BX	0	4.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	600.9	0	BX	0	4.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	601.5	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	602.2	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	602.8	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	603.4	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	604.1	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	604.7	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	605.3	0	BX	0	4.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	605.9	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	606.6	0	BX	0	4.16	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	607.2	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	607.8	0	BX	0	4.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	608.4	0	BX	0	4.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	609.1	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	609.7	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	610.3	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	611.0	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	611.6	0	BX	0	4.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	612.2	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	612.8	0	BX	0	4.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	613.5	0	BX	0	4.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	614.1	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	614.7	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	615.3	0	BX	0	4.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	616.0	0	BX	0	4.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	616.6	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	617.2	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	617.8	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	618.5	0	BX	0	4.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	619.1	0	BX	0	4.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	619.7	0	BX	0	4.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	620.3	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	621.0	0	BX	0	4.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	621.6	0	BX	0	4.11	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	622.2	0	BX	0	4.12	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	622.9	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	623.5	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	624.1	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	624.7	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	625.4	0	BX	0	4.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	626.0	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	626.6	0	BX	0	4.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	627.2	0	BX	0	4.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	627.9	0	BX	0	4.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	628.5	0	BX	0	4.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	629.1	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	629.7	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	630.4	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	631.0	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	631.6	0	BX	0	4.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	632.2	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	632.9	0	BX	0	4.07	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	633.5	0	BX	0	4.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	634.1	0	BX	0	4.05	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	634.7	0	BX	0	4.05	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	635.4	0	BX	0	4.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	636.0	0	BX	0	4.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	636.6	0	BX	0	4.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	637.2	0	BX	0	4.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	637.9	0	BX	0	4.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	638.5	0	BX	0	4.07	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	639.1	0	BX	0	4.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	639.7	0	BX	0	4.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	640.4	0	BX	0	4.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	641.0	0	BX	0	4.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	641.6	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	642.2	0	BX	0	4.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	642.9	0	BX	0	4.07	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	643.5	0	BX	0	4.08	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	644.1	0	BX	0	4.07	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	644.7	0	BX	0	4.07	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	645.4	0	BX	0	4.07	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	646.0	0	BX	0	4.07	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	646.6	0	BX	0	4.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	647.2	0	BX	0	4.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	647.8	0	BX	0	4.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	648.5	0	BX	0	4.05	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	649.1	0	BX	0	4.04	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	649.7	0	BX	0	4.04	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	650.3	0	BX	0	4.04	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	651.0	0	BX	0	4.04	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	651.6	0	BX	0	4.05	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	652.2	0	BX	0	4.02	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	652.8	0	BX	0	4.04	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	653.5	0	BX	0	4.02	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	654.1	0	BX	0	4.02	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	654.7	0	BX	0	4.02	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	655.3	0	BX	0	4.03	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	656.0	0	BX	0	4.02	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	656.6	0	BX	0	4.03	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	657.2	0	BX	0	4.01	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	657.8	0	BX	0	4.01	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	658.5	0	BX	0	4.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	659.1	0	BX	0	4.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	659.7	0	BX	0	4.02	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	660.3	0	BX	0	4.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	660.9	0	BX	0	4.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	661.6	0	BX	0	4.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	662.2	0	BX	0	3.99	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	662.8	0	BX	0	3.99	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	663.4	0	BX	0	4.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	664.1	0	BX	0	4.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	664.7	0	BX	0	4.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	665.3	0	BX	0	4.01	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	665.9	0	BX	0	4.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	666.5	0	BX	0	4.01	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	667.2	0	BX	0	4.02	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	667.8	0	BX	0	4.05	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	668.4	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	669.0	0	BX	0	4.07	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	669.7	0	BX	0	4.03	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	670.3	0	BX	0	4.02	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	670.9	0	BX	0	4.01	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	671.5	0	BX	0	4.03	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	672.2	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	672.8	0	BX	0	4.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	673.4	0	BX	0	4.01	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	674.0	0	BX	0	3.99	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	674.6	0	BX	0	3.99	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	675.3	0	BX	0	3.99	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	675.9	0	BX	0	3.99	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	676.5	0	BX	0	3.98	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	677.1	0	BX	0	3.99	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	677.7	0	BX	0	4.01	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	678.4	0	BX	0	4.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	679.0	0	BX	0	3.99	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	679.6	0	BX	0	4.02	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	680.2	0	BX	0	4.01	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	680.9	0	BX	0	3.99	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	681.5	0	BX	0	4.05	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	682.1	0	BX	0	4.04	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	682.7	0	BX	0	4.01	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	683.3	0	BX	0	4.03	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	684.0	0	BX	0	4.03	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	684.6	0	BX	0	4.03	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	685.2	0	BX	0	4.03	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	685.8	0	BX	0	4.13	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	686.5	0	BX	0	4.09	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	687.1	0	BX	0	4.04	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	687.7	0	BX	0	4.07	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	688.3	0	BX	0	4.07	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	688.9	0	BX	0	4.06	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	689.6	0	BX	0	4.03	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	690.2	0	BX	0	4.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	690.8	0	BX	0	4.03	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	691.4	0	BX	0	4.04	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	692.0	0	BX	0	3.96	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	692.7	0	BX	0	3.96	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	693.3	0	BX	0	3.96	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	693.9	0	BX	0	4.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	694.5	0	BX	0	4.00	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	695.1	0	BX	0	3.95	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	695.8	0	BX	0	3.96	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	696.4	0	BX	0	4.03	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	697.0	0	BX	0	3.98	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	697.6	0	BX	0	3.94	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	698.2	0	BX	0	3.93	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	698.9	0	BX	0	3.89	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	699.5	0	BX	0	3.88	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	700.1	0	BX	0	3.93	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	700.7	0	BX	0	3.89	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	701.3	0	BX	0	3.91	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	702.0	0	BX	0	3.90	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	702.6	0	BX	0	3.91	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	703.2	0	BX	0	3.92	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	703.8	0	BX	0	3.94	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	704.4	0	BX	0	3.92	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	705.1	0	BX	0	3.89	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	705.7	0	BX	0	3.93	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	706.3	0	BX	0	3.96	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	706.9	0	BX	0	3.94	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	707.5	0	BX	0	3.94	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	708.2	0	BX	0	3.90	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	708.8	0	BX	0	3.91	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	709.4	0	BX	0	3.90	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	710.0	0	BX	0	3.93	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	710.6	0	BX	0	3.89	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	711.3	0	BX	0	3.97	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	711.9	0	BX	0	3.97	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	712.5	0	BX	0	3.96	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	713.1	0	BX	0	3.87	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	713.7	0	BX	0	3.84	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	714.4	0	BX	0	3.81	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	715.0	0	BX	0	3.82	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	715.6	0	BX	0	3.78	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	716.2	0	BX	0	3.78	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	716.8	0	BX	0	3.78	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	717.5	0	BX	0	3.78	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	718.1	0	BX	0	3.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	718.7	0	BX	0	3.78	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	719.3	0	BX	0	3.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	719.9	0	BX	0	3.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	720.5	0	BX	0	3.80	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	721.2	0	BX	0	3.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	721.8	0	BX	0	3.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	722.4	0	BX	0	3.80	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	723.0	0	BX	0	3.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	723.6	0	BX	0	3.79	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	724.3	0	BX	0	3.80	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	724.9	0	BX	0	3.80	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	725.5	0	BX	0	3.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	726.1	0	BX	0	3.77	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	726.7	0	BX	0	3.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	727.4	0	BX	0	3.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	728.0	0	BX	0	3.77	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	728.6	0	BX	0	3.75	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	729.2	0	BX	0	3.77	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	729.8	0	BX	0	3.71	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	730.4	0	BX	0	3.69	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	731.1	0	BX	0	3.70	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	731.7	0	BX	0	3.70	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	732.3	0	BX	0	3.68	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	732.9	0	BX	0	3.69	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	733.5	0	BX	0	3.69	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	734.2	0	BX	0	3.68	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	734.8	0	BX	0	3.68	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	735.4	0	BX	0	3.68	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	736.0	0	BX	0	3.67	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	736.6	0	BX	0	3.66	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	737.2	0	BX	0	3.66	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	737.9	0	BX	0	3.65	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	738.5	0	BX	0	3.63	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	739.1	0	BX	0	3.61	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	739.7	0	BX	0	3.61	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	740.3	0	BX	0	3.58	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	740.9	0	BX	0	3.58	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	741.6	0	BX	0	3.60	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	742.2	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	742.8	0	BX	0	3.57	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	743.4	0	BX	0	3.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	744.0	0	BX	0	3.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	744.6	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	745.3	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	745.9	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	746.5	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	747.1	0	BX	0	3.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	747.7	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	748.3	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	749.0	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	749.6	0	BX	0	3.57	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	750.2	0	BX	0	3.57	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	750.8	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	751.4	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	752.0	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	752.7	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	753.3	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	753.9	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	754.5	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	755.1	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	755.7	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	756.4	0	BX	0	3.57	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	757.0	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	757.6	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	758.2	0	BX	0	3.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	758.8	0	BX	0	3.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	759.4	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	760.1	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	760.7	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	761.3	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	761.9	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	762.5	0	BX	0	3.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	763.1	0	BX	0	3.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	763.8	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	764.4	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	765.0	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	765.6	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	766.2	0	BX	0	3.58	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	766.8	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	767.4	0	BX	0	3.57	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	768.1	0	BX	0	3.57	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	768.7	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	769.3	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	769.9	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	770.5	0	BX	0	3.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	771.1	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	771.8	0	BX	0	3.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	772.4	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	773.0	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	773.6	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	774.2	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	774.8	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	775.4	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	776.1	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	776.7	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	777.3	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	777.9	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	778.5	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	779.1	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	779.7	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	780.4	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	781.0	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	781.6	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	782.2	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	782.8	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	783.4	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	784.0	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	784.7	0	BX	0	3.56	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	785.3	0	BX	0	3.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	785.9	0	BX	0	3.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	786.5	0	BX	0	3.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	787.1	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	787.7	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	788.3	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	789.0	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	789.6	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	790.2	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	790.8	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	791.4	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	792.0	0	BX	0	3.51	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	792.6	0	BX	0	3.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	793.2	0	BX	0	3.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	793.9	0	BX	0	3.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	794.5	0	BX	0	3.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	795.1	0	BX	0	3.49	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	795.7	0	BX	0	3.49	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	796.3	0	BX	0	3.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	796.9	0	BX	0	3.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	797.5	0	BX	0	3.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	798.2	0	BX	0	3.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	798.8	0	BX	0	3.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	799.4	0	BX	0	3.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	800.0	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	800.6	0	BX	0	3.51	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	801.2	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	801.8	0	BX	0	3.50	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	802.4	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	803.1	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	803.7	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	804.3	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	804.9	0	BX	0	3.51	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	805.5	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	806.1	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	806.7	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	807.3	0	BX	0	3.55	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	808.0	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	808.6	0	BX	0	3.54	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	809.2	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	809.8	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	810.4	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	811.0	0	BX	0	3.51	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	811.6	0	BX	0	3.52	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	812.2	0	BX	0	3.53	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	812.9	0	BX	0	3.59	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	813.5	0	BX	0	3.76	0
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	814.1	0	BX	0	4.22	
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	814.7	0	BX	0	5.27	
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	815.3	0	BX	0	7.28	
@3571__1998530	001	C	04/28/1998	08:42	168.5000	40.0000	0	815.9	0	BX	0	10.70	
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	0.7	0	BX	0	18.21	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	1.3	0	BX	0	17.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	2.0	0	BX	0	17.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	2.7	0	BX	0	17.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	3.3	0	BX	0	17.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	4.0	0	BX	0	17.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	4.7	0	BX	0	17.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	5.4	0	BX	0	17.65	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	6.0	0	BX	0	17.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	6.7	0	BX	0	17.64	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	7.4	0	BX	0	17.64	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	8.0	0	BX	0	17.62	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	8.7	0	BX	0	17.61	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	9.4	0	BX	0	17.60	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	10.0	0	BX	0	17.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	10.7	0	BX	0	17.58	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	11.4	0	BX	0	17.48	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	12.0	0	BX	0	17.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	12.7	0	BX	0	17.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	13.4	0	BX	0	17.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	14.0	0	BX	0	17.09	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	14.7	0	BX	0	17.08	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	15.4	0	BX	0	17.15	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	16.0	0	BX	0	17.02	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	16.7	0	BX	0	17.03	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	17.4	0	BX	0	17.03	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	18.0	0	BX	0	17.00	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	18.7	0	BX	0	16.84	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	19.4	0	BX	0	16.86	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	20.1	0	BX	0	17.00	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	20.7	0	BX	0	16.45	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	21.4	0	BX	0	16.45	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	22.1	0	BX	0	16.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	22.7	0	BX	0	16.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	23.4	0	BX	0	15.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	24.1	0	BX	0	15.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	24.7	0	BX	0	14.65	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	25.4	0	BX	0	13.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	26.1	0	BX	0	13.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	26.7	0	BX	0	12.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	27.4	0	BX	0	12.16	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	28.1	0	BX	0	11.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	28.7	0	BX	0	10.49	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	29.4	0	BX	0	9.50	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	30.1	0	BX	0	8.96	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	30.7	0	BX	0	8.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	31.4	0	BX	0	8.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	32.1	0	BX	0	8.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	32.7	0	BX	0	7.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	33.4	0	BX	0	7.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	34.1	0	BX	0	7.32	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	34.7	0	BX	0	7.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	35.4	0	BX	0	7.01	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	36.1	0	BX	0	6.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	36.7	0	BX	0	6.87	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	37.4	0	BX	0	6.83	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	38.1	0	BX	0	6.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	38.7	0	BX	0	6.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	39.4	0	BX	0	6.64	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	40.1	0	BX	0	6.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	40.7	0	BX	0	6.50	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	41.4	0	BX	0	6.45	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	42.1	0	BX	0	6.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	42.7	0	BX	0	6.31	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	43.4	0	BX	0	6.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	44.1	0	BX	0	6.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	44.7	0	BX	0	6.19	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	45.4	0	BX	0	6.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	46.1	0	BX	0	6.17	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	46.7	0	BX	0	6.15	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	47.4	0	BX	0	6.14	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	48.1	0	BX	0	6.13	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	48.7	0	BX	0	6.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	49.4	0	BX	0	6.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	50.1	0	BX	0	6.10	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	50.7	0	BX	0	6.09	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	51.4	0	BX	0	6.05	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	52.1	0	BX	0	5.98	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	52.7	0	BX	0	5.94	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	53.4	0	BX	0	5.88	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	54.0	0	BX	0	5.87	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	54.7	0	BX	0	5.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	55.4	0	BX	0	5.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	56.0	0	BX	0	5.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	56.7	0	BX	0	5.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	57.4	0	BX	0	5.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	58.0	0	BX	0	5.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	58.7	0	BX	0	5.63	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	59.4	0	BX	0	5.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	60.0	0	BX	0	5.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	60.7	0	BX	0	5.48	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	61.4	0	BX	0	5.43	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	62.0	0	BX	0	5.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	62.7	0	BX	0	5.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	63.4	0	BX	0	5.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	64.0	0	BX	0	5.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	64.7	0	BX	0	5.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	65.4	0	BX	0	5.29	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	66.0	0	BX	0	5.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	66.7	0	BX	0	5.31	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	67.4	0	BX	0	5.31	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	68.0	0	BX	0	5.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	68.7	0	BX	0	5.32	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	69.3	0	BX	0	5.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	70.0	0	BX	0	5.29	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	70.7	0	BX	0	5.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	71.3	0	BX	0	5.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	72.0	0	BX	0	5.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	72.7	0	BX	0	5.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	73.3	0	BX	0	5.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	74.0	0	BX	0	5.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	74.7	0	BX	0	5.19	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	75.3	0	BX	0	5.15	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	76.0	0	BX	0	5.09	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	76.6	0	BX	0	5.05	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	77.3	0	BX	0	5.00	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	78.0	0	BX	0	4.98	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	78.6	0	BX	0	4.95	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	79.3	0	BX	0	4.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	80.0	0	BX	0	4.94	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	80.6	0	BX	0	4.98	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	81.3	0	BX	0	5.04	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	82.0	0	BX	0	5.00	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	82.6	0	BX	0	5.12	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	83.3	0	BX	0	5.04	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	83.9	0	BX	0	5.01	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	84.6	0	BX	0	4.97	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	85.3	0	BX	0	4.94	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	85.9	0	BX	0	4.92	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	86.6	0	BX	0	4.88	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	87.3	0	BX	0	4.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	87.9	0	BX	0	4.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	88.6	0	BX	0	4.76	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	89.3	0	BX	0	4.76	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	89.9	0	BX	0	4.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	90.6	0	BX	0	4.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	91.2	0	BX	0	4.73	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	91.9	0	BX	0	4.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	92.6	0	BX	0	4.65	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	93.2	0	BX	0	4.63	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	93.9	0	BX	0	4.62	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	94.6	0	BX	0	4.62	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	95.2	0	BX	0	4.61	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	95.9	0	BX	0	4.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	96.5	0	BX	0	4.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	97.2	0	BX	0	4.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	97.9	0	BX	0	4.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	98.5	0	BX	0	4.51	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	99.2	0	BX	0	4.51	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	99.9	0	BX	0	4.46	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	100.5	0	BX	0	4.44	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	101.2	0	BX	0	4.40	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	101.8	0	BX	0	4.40	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	102.5	0	BX	0	4.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	103.2	0	BX	0	4.37	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	103.8	0	BX	0	4.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	104.5	0	BX	0	4.40	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	105.2	0	BX	0	4.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	105.8	0	BX	0	4.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	106.5	0	BX	0	4.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	107.1	0	BX	0	4.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	107.8	0	BX	0	4.40	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	108.5	0	BX	0	4.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	109.1	0	BX	0	4.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	109.8	0	BX	0	4.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	110.5	0	BX	0	4.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	111.1	0	BX	0	4.32	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	111.8	0	BX	0	4.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	112.4	0	BX	0	4.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	113.1	0	BX	0	4.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	113.8	0	BX	0	4.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	114.4	0	BX	0	4.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	115.1	0	BX	0	4.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	115.7	0	BX	0	4.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	116.4	0	BX	0	4.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	117.1	0	BX	0	4.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	117.7	0	BX	0	4.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	118.4	0	BX	0	4.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	119.0	0	BX	0	4.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	119.7	0	BX	0	4.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	120.4	0	BX	0	4.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	121.0	0	BX	0	4.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	121.7	0	BX	0	4.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	122.4	0	BX	0	4.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	123.0	0	BX	0	4.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	123.7	0	BX	0	4.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	124.3	0	BX	0	4.20	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	125.0	0	BX	0	4.20	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	125.7	0	BX	0	4.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	126.3	0	BX	0	4.20	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	127.0	0	BX	0	4.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	127.6	0	BX	0	4.21	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	128.3	0	BX	0	4.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	129.0	0	BX	0	4.21	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	129.6	0	BX	0	4.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	130.3	0	BX	0	4.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	130.9	0	BX	0	4.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	131.6	0	BX	0	4.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	132.3	0	BX	0	4.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	132.9	0	BX	0	4.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	133.6	0	BX	0	4.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	134.2	0	BX	0	4.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	134.9	0	BX	0	4.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	135.6	0	BX	0	4.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	136.2	0	BX	0	4.16	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	136.9	0	BX	0	4.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	137.5	0	BX	0	4.32	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	138.2	0	BX	0	4.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	138.9	0	BX	0	4.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	139.5	0	BX	0	4.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	140.2	0	BX	0	4.32	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	140.8	0	BX	0	4.31	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	141.5	0	BX	0	4.32	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	142.2	0	BX	0	4.31	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	142.8	0	BX	0	4.31	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	143.5	0	BX	0	4.32	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	144.1	0	BX	0	4.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	144.8	0	BX	0	4.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	145.5	0	BX	0	4.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	146.1	0	BX	0	4.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	146.8	0	BX	0	4.37	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	147.4	0	BX	0	4.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	148.1	0	BX	0	4.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	148.7	0	BX	0	4.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	149.4	0	BX	0	4.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	150.1	0	BX	0	4.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	150.7	0	BX	0	4.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	151.4	0	BX	0	4.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	152.0	0	BX	0	4.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	152.7	0	BX	0	4.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	153.4	0	BX	0	4.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	154.0	0	BX	0	4.31	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	154.7	0	BX	0	4.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	155.3	0	BX	0	4.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	156.0	0	BX	0	4.09	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	156.7	0	BX	0	4.09	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	157.3	0	BX	0	4.12	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	158.0	0	BX	0	4.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	158.6	0	BX	0	4.12	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	159.3	0	BX	0	4.12	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	159.9	0	BX	0	4.13	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	160.6	0	BX	0	4.16	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	161.3	0	BX	0	4.16	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	161.9	0	BX	0	4.17	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	162.6	0	BX	0	4.17	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	163.2	0	BX	0	4.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	163.9	0	BX	0	4.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	164.6	0	BX	0	4.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	165.2	0	BX	0	4.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	165.9	0	BX	0	4.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	166.5	0	BX	0	4.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	167.2	0	BX	0	4.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	167.8	0	BX	0	4.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	168.5	0	BX	0	4.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	169.2	0	BX	0	4.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	169.8	0	BX	0	4.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	170.5	0	BX	0	4.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	171.1	0	BX	0	4.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	171.8	0	BX	0	4.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	172.4	0	BX	0	4.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	173.1	0	BX	0	4.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	173.8	0	BX	0	4.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	174.4	0	BX	0	4.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	175.1	0	BX	0	4.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	175.7	0	BX	0	4.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	176.4	0	BX	0	4.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	177.0	0	BX	0	4.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	177.7	0	BX	0	4.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	178.4	0	BX	0	4.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	179.0	0	BX	0	4.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	179.7	0	BX	0	4.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	180.3	0	BX	0	4.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	181.0	0	BX	0	4.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	181.6	0	BX	0	4.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	182.3	0	BX	0	4.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	183.0	0	BX	0	4.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	183.6	0	BX	0	4.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	184.3	0	BX	0	4.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	184.9	0	BX	0	4.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	185.6	0	BX	0	4.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	186.2	0	BX	0	4.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	186.9	0	BX	0	4.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	187.6	0	BX	0	4.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	188.2	0	BX	0	4.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	188.9	0	BX	0	4.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	189.5	0	BX	0	4.32	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	190.2	0	BX	0	4.29	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	190.8	0	BX	0	4.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	191.5	0	BX	0	4.29	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	192.1	0	BX	0	4.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	192.8	0	BX	0	4.29	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	193.5	0	BX	0	4.31	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	194.1	0	BX	0	4.32	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	194.8	0	BX	0	4.31	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	195.4	0	BX	0	4.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	196.1	0	BX	0	4.19	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	196.7	0	BX	0	4.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	197.4	0	BX	0	4.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	198.0	0	BX	0	4.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	198.7	0	BX	0	4.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	199.4	0	BX	0	4.19	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	200.0	0	BX	0	4.17	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	200.7	0	BX	0	4.17	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	201.3	0	BX	0	4.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	202.0	0	BX	0	4.16	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	202.6	0	BX	0	4.13	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	203.3	0	BX	0	4.15	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	203.9	0	BX	0	4.13	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	204.6	0	BX	0	4.13	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	205.3	0	BX	0	4.13	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	205.9	0	BX	0	4.09	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	206.6	0	BX	0	4.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	207.2	0	BX	0	4.09	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	207.9	0	BX	0	4.09	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	208.5	0	BX	0	4.09	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	209.2	0	BX	0	4.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	209.8	0	BX	0	4.09	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	210.5	0	BX	0	4.09	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	211.2	0	BX	0	4.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	211.8	0	BX	0	4.09	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	212.5	0	BX	0	4.08	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	213.1	0	BX	0	4.07	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	213.8	0	BX	0	4.08	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	214.4	0	BX	0	4.08	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	215.1	0	BX	0	4.04	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	215.7	0	BX	0	4.03	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	216.4	0	BX	0	4.03	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	217.0	0	BX	0	4.04	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	217.7	0	BX	0	4.06	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	218.4	0	BX	0	4.06	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	219.0	0	BX	0	4.09	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	219.7	0	BX	0	4.06	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	220.3	0	BX	0	4.04	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	221.0	0	BX	0	4.03	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	221.6	0	BX	0	4.06	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	222.3	0	BX	0	4.02	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	222.9	0	BX	0	4.02	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	223.6	0	BX	0	4.02	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	224.2	0	BX	0	4.00	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	224.9	0	BX	0	4.01	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	225.5	0	BX	0	3.97	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	226.2	0	BX	0	3.98	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	226.9	0	BX	0	3.98	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	227.5	0	BX	0	3.98	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	228.2	0	BX	0	3.97	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	228.8	0	BX	0	3.97	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	229.5	0	BX	0	3.95	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	230.1	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	230.8	0	BX	0	3.95	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	231.4	0	BX	0	3.97	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	232.1	0	BX	0	3.97	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	232.7	0	BX	0	3.94	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	233.4	0	BX	0	3.92	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	234.0	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	234.7	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	235.3	0	BX	0	3.92	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	236.0	0	BX	0	3.92	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	236.7	0	BX	0	3.92	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	237.3	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	238.0	0	BX	0	3.92	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	238.6	0	BX	0	3.90	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	239.3	0	BX	0	3.90	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	239.9	0	BX	0	3.92	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	240.6	0	BX	0	3.95	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	241.2	0	BX	0	3.94	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	241.9	0	BX	0	3.95	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	242.5	0	BX	0	3.94	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	243.2	0	BX	0	3.95	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	243.8	0	BX	0	3.96	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	244.5	0	BX	0	3.96	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	245.1	0	BX	0	3.95	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	245.8	0	BX	0	3.92	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	246.4	0	BX	0	3.92	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	247.1	0	BX	0	3.91	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	247.7	0	BX	0	3.92	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	248.4	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	249.1	0	BX	0	3.94	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	249.7	0	BX	0	3.91	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	250.4	0	BX	0	3.91	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	251.0	0	BX	0	3.91	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	251.7	0	BX	0	3.91	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	252.3	0	BX	0	3.95	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	253.0	0	BX	0	3.97	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	253.6	0	BX	0	3.96	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	254.3	0	BX	0	3.96	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	254.9	0	BX	0	3.97	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	255.6	0	BX	0	3.98	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	256.2	0	BX	0	4.03	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	256.9	0	BX	0	3.99	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	257.5	0	BX	0	4.00	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	258.2	0	BX	0	3.99	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	258.8	0	BX	0	3.97	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	259.5	0	BX	0	4.00	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	260.1	0	BX	0	3.97	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	260.8	0	BX	0	3.95	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	261.4	0	BX	0	3.95	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	262.1	0	BX	0	3.96	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	262.7	0	BX	0	3.98	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	263.4	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	264.0	0	BX	0	3.90	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	264.7	0	BX	0	3.90	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	265.3	0	BX	0	3.90	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	266.0	0	BX	0	3.88	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	266.6	0	BX	0	3.89	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	267.3	0	BX	0	3.88	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	267.9	0	BX	0	3.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	268.6	0	BX	0	3.89	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	269.2	0	BX	0	3.87	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	269.9	0	BX	0	3.87	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	270.5	0	BX	0	3.85	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	271.2	0	BX	0	3.89	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	271.9	0	BX	0	3.91	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	272.5	0	BX	0	3.89	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	273.2	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	273.8	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	274.5	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	275.1	0	BX	0	3.91	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	275.8	0	BX	0	3.94	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	276.4	0	BX	0	3.92	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	277.1	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	277.7	0	BX	0	3.96	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	278.4	0	BX	0	3.92	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	279.0	0	BX	0	3.94	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	279.7	0	BX	0	3.97	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	280.3	0	BX	0	3.97	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	281.0	0	BX	0	4.01	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	281.6	0	BX	0	3.99	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	282.3	0	BX	0	3.96	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	282.9	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	283.6	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	284.2	0	BX	0	3.94	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	284.9	0	BX	0	3.97	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	285.5	0	BX	0	3.94	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	286.2	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	286.8	0	BX	0	3.95	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	287.5	0	BX	0	3.94	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	288.1	0	BX	0	3.94	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	288.7	0	BX	0	3.91	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	289.4	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	290.0	0	BX	0	3.93	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	290.7	0	BX	0	3.92	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	291.3	0	BX	0	3.91	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	292.0	0	BX	0	3.91	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	292.6	0	BX	0	3.89	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	293.3	0	BX	0	3.89	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	293.9	0	BX	0	3.89	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	294.6	0	BX	0	3.87	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	295.2	0	BX	0	3.88	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	295.9	0	BX	0	3.88	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	296.5	0	BX	0	3.86	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	297.2	0	BX	0	3.87	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	297.8	0	BX	0	3.87	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	298.5	0	BX	0	3.90	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	299.1	0	BX	0	3.90	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	299.8	0	BX	0	3.84	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	300.4	0	BX	0	3.89	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	301.1	0	BX	0	3.87	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	301.7	0	BX	0	3.88	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	302.4	0	BX	0	3.88	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	303.0	0	BX	0	3.87	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	303.7	0	BX	0	3.84	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	304.3	0	BX	0	3.84	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	305.0	0	BX	0	3.87	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	305.6	0	BX	0	3.87	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	306.3	0	BX	0	3.85	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	306.9	0	BX	0	3.84	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	307.6	0	BX	0	3.83	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	308.2	0	BX	0	3.83	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	308.9	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	309.5	0	BX	0	3.85	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	310.2	0	BX	0	3.83	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	310.8	0	BX	0	3.83	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	311.5	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	312.1	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	312.7	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	313.4	0	BX	0	3.83	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	314.0	0	BX	0	3.83	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	314.7	0	BX	0	3.83	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	315.3	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	316.0	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	316.6	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	317.3	0	BX	0	3.85	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	317.9	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	318.6	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	319.2	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	319.9	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	320.5	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	321.2	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	321.8	0	BX	0	3.81	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	322.5	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	323.1	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	323.8	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	324.4	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	325.0	0	BX	0	3.81	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	325.7	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	326.3	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	327.0	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	327.6	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	328.3	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	328.9	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	329.6	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	330.2	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	330.9	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	331.5	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	332.2	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	332.8	0	BX	0	3.81	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	333.5	0	BX	0	3.83	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	334.1	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	334.7	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	335.4	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	336.0	0	BX	0	3.81	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	336.7	0	BX	0	3.81	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	337.3	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	338.0	0	BX	0	3.83	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	338.6	0	BX	0	3.84	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	339.3	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	339.9	0	BX	0	3.85	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	340.6	0	BX	0	3.85	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	341.2	0	BX	0	3.83	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	341.8	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	342.5	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	343.1	0	BX	0	3.81	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	343.8	0	BX	0	3.83	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	344.4	0	BX	0	3.84	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	345.1	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	345.7	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	346.4	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	347.0	0	BX	0	3.81	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	347.7	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	348.3	0	BX	0	3.83	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	348.9	0	BX	0	3.84	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	349.6	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	350.2	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	350.9	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	351.5	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	352.2	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	352.8	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	353.5	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	354.1	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	354.8	0	BX	0	3.82	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	355.4	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	356.0	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	356.7	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	357.3	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	358.0	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	358.6	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	359.3	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	359.9	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	360.6	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	361.2	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	361.8	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	362.5	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	363.1	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	363.8	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	364.4	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	365.1	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	365.7	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	366.4	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	367.0	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	367.6	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	368.3	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	368.9	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	369.6	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	370.2	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	370.9	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	371.5	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	372.1	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	372.8	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	373.4	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	374.1	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	374.7	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	375.4	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	376.0	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	376.7	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	377.3	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	377.9	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	378.6	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	379.2	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	379.9	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	380.5	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	381.2	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	381.8	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	382.4	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	383.1	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	383.7	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	384.4	0	BX	0	3.76	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	385.0	0	BX	0	3.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	385.7	0	BX	0	3.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	386.3	0	BX	0	3.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	386.9	0	BX	0	3.76	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	387.6	0	BX	0	3.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	388.2	0	BX	0	3.76	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	388.9	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	389.5	0	BX	0	3.76	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	390.1	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	390.8	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	391.4	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	392.1	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	392.7	0	BX	0	3.81	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	393.4	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	394.0	0	BX	0	3.81	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	394.6	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	395.3	0	BX	0	3.74	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	395.9	0	BX	0	3.74	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	396.6	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	397.2	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	397.9	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	398.5	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	399.1	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	399.8	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	400.4	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	401.1	0	BX	0	3.78	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	401.7	0	BX	0	3.76	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	402.3	0	BX	0	3.74	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	403.0	0	BX	0	3.74	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	403.6	0	BX	0	3.76	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	404.3	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	404.9	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	405.6	0	BX	0	3.80	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	406.2	0	BX	0	3.76	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	406.8	0	BX	0	3.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	407.5	0	BX	0	3.73	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	408.1	0	BX	0	3.76	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	408.8	0	BX	0	3.74	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	409.4	0	BX	0	3.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	410.0	0	BX	0	3.72	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	410.7	0	BX	0	3.72	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	411.3	0	BX	0	3.73	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	412.0	0	BX	0	3.72	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	412.6	0	BX	0	3.71	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	413.2	0	BX	0	3.72	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	413.9	0	BX	0	3.71	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	414.5	0	BX	0	3.71	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	415.2	0	BX	0	3.71	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	415.8	0	BX	0	3.72	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	416.4	0	BX	0	3.72	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	417.1	0	BX	0	3.73	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	417.7	0	BX	0	3.73	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	418.4	0	BX	0	3.71	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	419.0	0	BX	0	3.72	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	419.6	0	BX	0	3.73	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	420.3	0	BX	0	3.73	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	420.9	0	BX	0	3.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	421.6	0	BX	0	3.72	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	422.2	0	BX	0	3.71	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	422.8	0	BX	0	3.72	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	423.5	0	BX	0	3.72	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	424.1	0	BX	0	3.72	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	424.8	0	BX	0	3.73	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	425.4	0	BX	0	3.74	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	426.0	0	BX	0	3.74	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	426.7	0	BX	0	3.76	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	427.3	0	BX	0	3.74	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	428.0	0	BX	0	3.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	428.6	0	BX	0	3.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	429.2	0	BX	0	3.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	429.9	0	BX	0	3.79	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	430.5	0	BX	0	3.73	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	431.2	0	BX	0	3.74	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	431.8	0	BX	0	3.73	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	432.4	0	BX	0	3.77	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	433.1	0	BX	0	3.75	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	433.7	0	BX	0	3.73	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	434.4	0	BX	0	3.76	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	435.0	0	BX	0	3.74	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	435.6	0	BX	0	3.74	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	436.3	0	BX	0	3.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	436.9	0	BX	0	3.71	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	437.6	0	BX	0	3.71	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	438.2	0	BX	0	3.74	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	438.8	0	BX	0	3.71	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	439.5	0	BX	0	3.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	440.1	0	BX	0	3.71	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	440.8	0	BX	0	3.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	441.4	0	BX	0	3.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	442.0	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	442.7	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	443.3	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	443.9	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	444.6	0	BX	0	3.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	445.2	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	445.9	0	BX	0	3.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	446.5	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	447.1	0	BX	0	3.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	447.8	0	BX	0	3.72	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	448.4	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	449.1	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	449.7	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	450.3	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	451.0	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	451.6	0	BX	0	3.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	452.2	0	BX	0	3.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	452.9	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	453.5	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	454.2	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	454.8	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	455.4	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	456.1	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	456.7	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	457.3	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	458.0	0	BX	0	3.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	458.6	0	BX	0	3.71	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	459.3	0	BX	0	3.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	459.9	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	460.5	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	461.2	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	461.8	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	462.4	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	463.1	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	463.7	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	464.4	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	465.0	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	465.6	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	466.3	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	466.9	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	467.5	0	BX	0	3.65	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	468.2	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	468.8	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	469.5	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	470.1	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	470.7	0	BX	0	3.64	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	471.4	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	472.0	0	BX	0	3.64	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	472.6	0	BX	0	3.65	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	473.3	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	473.9	0	BX	0	3.65	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	474.5	0	BX	0	3.65	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	475.2	0	BX	0	3.64	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	475.8	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	476.5	0	BX	0	3.65	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	477.1	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	477.7	0	BX	0	3.65	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	478.4	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	479.0	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	479.6	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	480.3	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	480.9	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	481.5	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	482.2	0	BX	0	3.70	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	482.8	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	483.4	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	484.1	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	484.7	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	485.4	0	BX	0	3.71	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	486.0	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	486.6	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	487.3	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	487.9	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	488.5	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	489.2	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	489.8	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	490.4	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	491.1	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	491.7	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	492.3	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	493.0	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	493.6	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	494.3	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	494.9	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	495.5	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	496.2	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	496.8	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	497.4	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	498.1	0	BX	0	3.64	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	498.7	0	BX	0	3.64	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	499.3	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	500.0	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	500.6	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	501.2	0	BX	0	3.65	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	501.9	0	BX	0	3.65	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	502.5	0	BX	0	3.65	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	503.1	0	BX	0	3.63	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	503.8	0	BX	0	3.65	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	504.4	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	505.0	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	505.7	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	506.3	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	506.9	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	507.6	0	BX	0	3.63	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	508.2	0	BX	0	3.64	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	508.8	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	509.5	0	BX	0	3.67	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	510.1	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	510.7	0	BX	0	3.71	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	511.4	0	BX	0	3.69	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	512.0	0	BX	0	3.68	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	512.6	0	BX	0	3.66	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	513.3	0	BX	0	3.62	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	513.9	0	BX	0	3.64	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	514.5	0	BX	0	3.64	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	515.2	0	BX	0	3.63	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	515.8	0	BX	0	3.62	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	516.4	0	BX	0	3.62	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	517.1	0	BX	0	3.61	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	517.7	0	BX	0	3.61	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	518.3	0	BX	0	3.61	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	519.0	0	BX	0	3.61	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	519.6	0	BX	0	3.61	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	520.2	0	BX	0	3.61	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	520.9	0	BX	0	3.60	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	521.5	0	BX	0	3.60	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	522.1	0	BX	0	3.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	522.8	0	BX	0	3.60	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	523.4	0	BX	0	3.61	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	524.0	0	BX	0	3.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	524.7	0	BX	0	3.60	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	525.3	0	BX	0	3.60	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	525.9	0	BX	0	3.60	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	526.6	0	BX	0	3.60	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	527.2	0	BX	0	3.60	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	527.8	0	BX	0	3.61	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	528.5	0	BX	0	3.60	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	529.1	0	BX	0	3.63	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	529.7	0	BX	0	3.62	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	530.4	0	BX	0	3.62	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	531.0	0	BX	0	3.61	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	531.6	0	BX	0	3.61	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	532.3	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	532.9	0	BX	0	3.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	533.5	0	BX	0	3.58	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	534.2	0	BX	0	3.58	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	534.8	0	BX	0	3.60	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	535.4	0	BX	0	3.58	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	536.1	0	BX	0	3.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	536.7	0	BX	0	3.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	537.3	0	BX	0	3.58	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	538.0	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	538.6	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	539.2	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	539.9	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	540.5	0	BX	0	3.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	541.1	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	541.7	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	542.4	0	BX	0	3.61	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	543.0	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	543.6	0	BX	0	3.58	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	544.3	0	BX	0	3.58	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	544.9	0	BX	0	3.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	545.5	0	BX	0	3.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	546.2	0	BX	0	3.58	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	546.8	0	BX	0	3.58	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	547.4	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	548.1	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	548.7	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	549.3	0	BX	0	3.56	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	550.0	0	BX	0	3.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	550.6	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	551.2	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	551.8	0	BX	0	3.56	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	552.5	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	553.1	0	BX	0	3.56	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	553.7	0	BX	0	3.56	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	554.4	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	555.0	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	555.6	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	556.3	0	BX	0	3.56	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	556.9	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	557.5	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	558.2	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	558.8	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	559.4	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	560.0	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	560.7	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	561.3	0	BX	0	3.56	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	561.9	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	562.6	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	563.2	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	563.8	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	564.5	0	BX	0	3.56	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	565.1	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	565.7	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	566.3	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	567.0	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	567.6	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	568.2	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	568.9	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	569.5	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	570.1	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	570.8	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	571.4	0	BX	0	3.56	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	572.0	0	BX	0	3.56	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	572.6	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	573.3	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	573.9	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	574.5	0	BX	0	3.58	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	575.2	0	BX	0	3.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	575.8	0	BX	0	3.64	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	576.4	0	BX	0	3.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	577.0	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	577.7	0	BX	0	3.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	578.3	0	BX	0	3.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	578.9	0	BX	0	3.58	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	579.6	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	580.2	0	BX	0	3.56	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	580.8	0	BX	0	3.56	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	581.5	0	BX	0	3.56	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	582.1	0	BX	0	3.57	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	582.7	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	583.3	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	584.0	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	584.6	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	585.2	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	585.9	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	586.5	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	587.1	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	587.7	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	588.4	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	589.0	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	589.6	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	590.2	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	590.9	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	591.5	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	592.1	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	592.8	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	593.4	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	594.0	0	BX	0	3.56	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	594.6	0	BX	0	3.59	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	595.3	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	595.9	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	596.5	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	597.2	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	597.8	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	598.4	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	599.0	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	599.7	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	600.3	0	BX	0	3.51	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	600.9	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	601.5	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	602.2	0	BX	0	3.54	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	602.8	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	603.4	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	604.1	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	604.7	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	605.3	0	BX	0	3.55	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	605.9	0	BX	0	3.51	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	606.6	0	BX	0	3.51	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	607.2	0	BX	0	3.51	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	607.8	0	BX	0	3.48	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	608.4	0	BX	0	3.50	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	609.1	0	BX	0	3.50	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	609.7	0	BX	0	3.49	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	610.3	0	BX	0	3.49	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	611.0	0	BX	0	3.49	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	611.6	0	BX	0	3.48	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	612.2	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	612.8	0	BX	0	3.51	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	613.5	0	BX	0	3.50	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	614.1	0	BX	0	3.50	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	614.7	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	615.3	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	616.0	0	BX	0	3.50	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	616.6	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	617.2	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	617.8	0	BX	0	3.51	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	618.5	0	BX	0	3.51	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	619.1	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	619.7	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	620.3	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	621.0	0	BX	0	3.49	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	621.6	0	BX	0	3.51	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	622.2	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	622.9	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	623.5	0	BX	0	3.51	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	624.1	0	BX	0	3.49	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	624.7	0	BX	0	3.53	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	625.4	0	BX	0	3.52	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	626.0	0	BX	0	3.49	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	626.6	0	BX	0	3.48	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	627.2	0	BX	0	3.49	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	627.9	0	BX	0	3.51	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	628.5	0	BX	0	3.50	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	629.1	0	BX	0	3.48	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	629.7	0	BX	0	3.47	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	630.4	0	BX	0	3.47	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	631.0	0	BX	0	3.49	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	631.6	0	BX	0	3.49	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	632.2	0	BX	0	3.48	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	632.9	0	BX	0	3.50	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	633.5	0	BX	0	3.49	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	634.1	0	BX	0	3.47	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	634.7	0	BX	0	3.47	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	635.4	0	BX	0	3.48	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	636.0	0	BX	0	3.47	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	636.6	0	BX	0	3.46	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	637.2	0	BX	0	3.49	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	637.9	0	BX	0	3.48	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	638.5	0	BX	0	3.46	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	639.1	0	BX	0	3.49	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	639.7	0	BX	0	3.45	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	640.4	0	BX	0	3.45	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	641.0	0	BX	0	3.47	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	641.6	0	BX	0	3.48	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	642.2	0	BX	0	3.51	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	642.9	0	BX	0	3.51	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	643.5	0	BX	0	3.46	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	644.1	0	BX	0	3.46	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	644.7	0	BX	0	3.46	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	645.4	0	BX	0	3.47	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	646.0	0	BX	0	3.45	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	646.6	0	BX	0	3.45	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	647.2	0	BX	0	3.44	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	647.8	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	648.5	0	BX	0	3.44	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	649.1	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	649.7	0	BX	0	3.43	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	650.3	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	651.0	0	BX	0	3.43	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	651.6	0	BX	0	3.44	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	652.2	0	BX	0	3.44	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	652.8	0	BX	0	3.44	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	653.5	0	BX	0	3.45	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	654.1	0	BX	0	3.43	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	654.7	0	BX	0	3.43	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	655.3	0	BX	0	3.45	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	656.0	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	656.6	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	657.2	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	657.8	0	BX	0	3.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	658.5	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	659.1	0	BX	0	3.43	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	659.7	0	BX	0	3.43	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	660.3	0	BX	0	3.44	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	660.9	0	BX	0	3.46	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	661.6	0	BX	0	3.45	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	662.2	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	662.8	0	BX	0	3.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	663.4	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	664.1	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	664.7	0	BX	0	3.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	665.3	0	BX	0	3.43	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	665.9	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	666.5	0	BX	0	3.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	667.2	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	667.8	0	BX	0	3.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	668.4	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	669.0	0	BX	0	3.40	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	669.7	0	BX	0	3.40	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	670.3	0	BX	0	3.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	670.9	0	BX	0	3.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	671.5	0	BX	0	3.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	672.2	0	BX	0	3.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	672.8	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	673.4	0	BX	0	3.40	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	674.0	0	BX	0	3.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	674.6	0	BX	0	3.39	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	675.3	0	BX	0	3.40	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	675.9	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	676.5	0	BX	0	3.42	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	677.1	0	BX	0	3.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	677.7	0	BX	0	3.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	678.4	0	BX	0	3.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	679.0	0	BX	0	3.39	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	679.6	0	BX	0	3.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	680.2	0	BX	0	3.39	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	680.9	0	BX	0	3.39	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	681.5	0	BX	0	3.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	682.1	0	BX	0	3.40	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	682.7	0	BX	0	3.39	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	683.3	0	BX	0	3.39	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	684.0	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	684.6	0	BX	0	3.37	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	685.2	0	BX	0	3.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	685.8	0	BX	0	3.39	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	686.5	0	BX	0	3.40	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	687.1	0	BX	0	3.39	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	687.7	0	BX	0	3.37	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	688.3	0	BX	0	3.41	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	688.9	0	BX	0	3.40	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	689.6	0	BX	0	3.39	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	690.2	0	BX	0	3.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	690.8	0	BX	0	3.39	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	691.4	0	BX	0	3.39	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	692.0	0	BX	0	3.37	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	692.7	0	BX	0	3.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	693.3	0	BX	0	3.37	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	693.9	0	BX	0	3.37	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	694.5	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	695.1	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	695.8	0	BX	0	3.37	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	696.4	0	BX	0	3.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	697.0	0	BX	0	3.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	697.6	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	698.2	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	698.9	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	699.5	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	700.1	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	700.7	0	BX	0	3.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	701.3	0	BX	0	3.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	702.0	0	BX	0	3.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	702.6	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	703.2	0	BX	0	3.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	703.8	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	704.4	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	705.1	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	705.7	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	706.3	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	706.9	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	707.5	0	BX	0	3.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	708.2	0	BX	0	3.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	708.8	0	BX	0	3.32	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	709.4	0	BX	0	3.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	710.0	0	BX	0	3.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	710.6	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	711.3	0	BX	0	3.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	711.9	0	BX	0	3.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	712.5	0	BX	0	3.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	713.1	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	713.7	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	714.4	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	715.0	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	715.6	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	716.2	0	BX	0	3.38	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	716.8	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	717.5	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	718.1	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	718.7	0	BX	0	3.40	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	719.3	0	BX	0	3.37	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	719.9	0	BX	0	3.37	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	720.5	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	721.2	0	BX	0	3.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	721.8	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	722.4	0	BX	0	3.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	723.0	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	723.6	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	724.3	0	BX	0	3.37	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	724.9	0	BX	0	3.39	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	725.5	0	BX	0	3.39	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	726.1	0	BX	0	3.37	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	726.7	0	BX	0	3.36	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	727.4	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	728.0	0	BX	0	3.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	728.6	0	BX	0	3.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	729.2	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	729.8	0	BX	0	3.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	730.4	0	BX	0	3.35	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	731.1	0	BX	0	3.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	731.7	0	BX	0	3.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	732.3	0	BX	0	3.32	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	732.9	0	BX	0	3.33	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	733.5	0	BX	0	3.32	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	734.2	0	BX	0	3.32	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	734.8	0	BX	0	3.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	735.4	0	BX	0	3.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	736.0	0	BX	0	3.31	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	736.6	0	BX	0	3.34	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	737.2	0	BX	0	3.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	737.9	0	BX	0	3.31	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	738.5	0	BX	0	3.31	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	739.1	0	BX	0	3.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	739.7	0	BX	0	3.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	740.3	0	BX	0	3.32	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	740.9	0	BX	0	3.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	741.6	0	BX	0	3.31	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	742.2	0	BX	0	3.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	742.8	0	BX	0	3.29	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	743.4	0	BX	0	3.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	744.0	0	BX	0	3.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	744.6	0	BX	0	3.29	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	745.3	0	BX	0	3.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	745.9	0	BX	0	3.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	746.5	0	BX	0	3.29	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	747.1	0	BX	0	3.29	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	747.7	0	BX	0	3.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	748.3	0	BX	0	3.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	749.0	0	BX	0	3.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	749.6	0	BX	0	3.29	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	750.2	0	BX	0	3.29	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	750.8	0	BX	0	3.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	751.4	0	BX	0	3.29	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	752.0	0	BX	0	3.29	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	752.7	0	BX	0	3.30	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	753.3	0	BX	0	3.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	753.9	0	BX	0	3.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	754.5	0	BX	0	3.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	755.1	0	BX	0	3.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	755.7	0	BX	0	3.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	756.4	0	BX	0	3.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	757.0	0	BX	0	3.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	757.6	0	BX	0	3.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	758.2	0	BX	0	3.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	758.8	0	BX	0	3.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	759.4	0	BX	0	3.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	760.1	0	BX	0	3.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	760.7	0	BX	0	3.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	761.3	0	BX	0	3.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	761.9	0	BX	0	3.28	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	762.5	0	BX	0	3.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	763.1	0	BX	0	3.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	763.8	0	BX	0	3.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	764.4	0	BX	0	3.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	765.0	0	BX	0	3.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	765.6	0	BX	0	3.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	766.2	0	BX	0	3.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	766.8	0	BX	0	3.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	767.4	0	BX	0	3.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	768.1	0	BX	0	3.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	768.7	0	BX	0	3.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	769.3	0	BX	0	3.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	769.9	0	BX	0	3.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	770.5	0	BX	0	3.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	771.1	0	BX	0	3.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	771.8	0	BX	0	3.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	772.4	0	BX	0	3.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	773.0	0	BX	0	3.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	773.6	0	BX	0	3.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	774.2	0	BX	0	3.25	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	774.8	0	BX	0	3.26	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	775.4	0	BX	0	3.27	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	776.1	0	BX	0	3.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	776.7	0	BX	0	3.21	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	777.3	0	BX	0	3.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	777.9	0	BX	0	3.21	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	778.5	0	BX	0	3.20	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	779.1	0	BX	0	3.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	779.7	0	BX	0	3.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	780.4	0	BX	0	3.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	781.0	0	BX	0	3.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	781.6	0	BX	0	3.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	782.2	0	BX	0	3.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	782.8	0	BX	0	3.21	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	783.4	0	BX	0	3.24	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	784.0	0	BX	0	3.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	784.7	0	BX	0	3.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	785.3	0	BX	0	3.21	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	785.9	0	BX	0	3.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	786.5	0	BX	0	3.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	787.1	0	BX	0	3.23	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	787.7	0	BX	0	3.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	788.3	0	BX	0	3.22	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	789.0	0	BX	0	3.21	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	789.6	0	BX	0	3.19	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	790.2	0	BX	0	3.19	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	790.8	0	BX	0	3.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	791.4	0	BX	0	3.19	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	792.0	0	BX	0	3.20	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	792.6	0	BX	0	3.19	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	793.2	0	BX	0	3.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	793.9	0	BX	0	3.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	794.5	0	BX	0	3.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	795.1	0	BX	0	3.17	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	795.7	0	BX	0	3.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	796.3	0	BX	0	3.17	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	796.9	0	BX	0	3.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	797.5	0	BX	0	3.17	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	798.2	0	BX	0	3.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	798.8	0	BX	0	3.19	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	799.4	0	BX	0	3.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	800.0	0	BX	0	3.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	800.6	0	BX	0	3.19	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	801.2	0	BX	0	3.19	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	801.8	0	BX	0	3.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	802.4	0	BX	0	3.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	803.1	0	BX	0	3.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	803.7	0	BX	0	3.16	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	804.3	0	BX	0	3.15	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	804.9	0	BX	0	3.17	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	805.5	0	BX	0	3.15	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	806.1	0	BX	0	3.16	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	806.7	0	BX	0	3.16	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	807.3	0	BX	0	3.14	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	808.0	0	BX	0	3.17	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	808.6	0	BX	0	3.15	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	809.2	0	BX	0	3.16	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	809.8	0	BX	0	3.16	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	810.4	0	BX	0	3.17	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	811.0	0	BX	0	3.15	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	811.6	0	BX	0	3.14	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	812.2	0	BX	0	3.16	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	812.9	0	BX	0	3.17	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	813.5	0	BX	0	3.18	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	814.1	0	BX	0	3.20	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	814.7	0	BX	0	3.17	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	815.3	0	BX	0	3.15	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	815.9	0	BX	0	3.15	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	816.5	0	BX	0	3.17	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	817.1	0	BX	0	3.15	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	817.7	0	BX	0	3.16	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	818.4	0	BX	0	3.12	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	819.0	0	BX	0	3.13	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	819.6	0	BX	0	3.14	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	820.2	0	BX	0	3.13	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	820.8	0	BX	0	3.14	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	821.4	0	BX	0	3.14	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	822.0	0	BX	0	3.14	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	822.6	0	BX	0	3.13	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	823.3	0	BX	0	3.14	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	823.9	0	BX	0	3.15	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	824.5	0	BX	0	3.12	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	825.1	0	BX	0	3.12	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	825.7	0	BX	0	3.13	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	826.3	0	BX	0	3.12	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	826.9	0	BX	0	3.12	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	827.5	0	BX	0	3.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	828.1	0	BX	0	3.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	828.8	0	BX	0	3.12	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	829.4	0	BX	0	3.12	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	830.0	0	BX	0	3.12	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	830.6	0	BX	0	3.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	831.2	0	BX	0	3.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	831.8	0	BX	0	3.10	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	832.4	0	BX	0	3.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	833.0	0	BX	0	3.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	833.6	0	BX	0	3.10	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	834.2	0	BX	0	3.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	834.9	0	BX	0	3.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	835.5	0	BX	0	3.11	0
@3571__1998531	001	C	08/04/1998	09:01	166.6217	42.7550	0	836.1	0	BX	0	3.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	0.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	1.3	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	2.0	0	BX	0	10.13	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	2.7	0	BX	0	10.13	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	3.3	0	BX	0	10.13	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	4.0	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	4.7	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	5.4	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	6.0	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	6.7	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	7.4	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	8.0	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	8.7	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	9.4	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	10.0	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	10.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	11.4	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	12.0	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	12.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	13.4	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	14.0	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	14.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	15.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	16.0	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	16.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	17.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	18.0	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	18.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	19.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	20.1	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	20.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	21.4	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	22.1	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	22.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	23.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	24.1	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	24.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	25.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	26.1	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	26.7	0	BX	0	10.13	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	27.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	28.1	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	28.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	29.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	30.1	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	30.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	31.4	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	32.1	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	32.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	33.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	34.1	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	34.7	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	35.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	36.1	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	36.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	37.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	38.1	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	38.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	39.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	40.1	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	40.7	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	41.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	42.1	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	42.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	43.4	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	44.1	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	44.7	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	45.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	46.1	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	46.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	47.4	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	48.1	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	48.7	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	49.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	50.1	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	50.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	51.4	0	BX	0	10.10	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	52.1	0	BX	0	10.10	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	52.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	53.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	54.0	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	54.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	55.4	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	56.0	0	BX	0	10.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	56.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	57.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	58.0	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	58.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	59.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	60.0	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	60.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	61.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	62.0	0	BX	0	10.10	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	62.7	0	BX	0	10.10	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	63.4	0	BX	0	10.10	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	64.0	0	BX	0	10.10	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	64.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	65.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	66.0	0	BX	0	10.09	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	66.7	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	67.4	0	BX	0	10.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	68.0	0	BX	0	10.09	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	68.7	0	BX	0	10.09	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	69.3	0	BX	0	10.10	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	70.0	0	BX	0	10.10	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	70.7	0	BX	0	10.09	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	71.3	0	BX	0	10.08	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	72.0	0	BX	0	10.09	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	72.7	0	BX	0	10.07	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	73.3	0	BX	0	10.04	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	74.0	0	BX	0	9.91	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	74.7	0	BX	0	9.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	75.3	0	BX	0	9.57	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	76.0	0	BX	0	9.21	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	76.6	0	BX	0	8.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	77.3	0	BX	0	8.42	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	78.0	0	BX	0	8.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	78.6	0	BX	0	7.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	79.3	0	BX	0	7.49	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	80.0	0	BX	0	7.28	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	80.6	0	BX	0	7.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	81.3	0	BX	0	7.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	82.0	0	BX	0	7.09	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	82.6	0	BX	0	7.03	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	83.3	0	BX	0	7.02	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	83.9	0	BX	0	7.03	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	84.6	0	BX	0	7.02	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	85.3	0	BX	0	7.02	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	85.9	0	BX	0	6.98	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	86.6	0	BX	0	6.89	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	87.3	0	BX	0	6.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	87.9	0	BX	0	6.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	88.6	0	BX	0	6.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	89.3	0	BX	0	6.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	89.9	0	BX	0	6.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	90.6	0	BX	0	6.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	91.2	0	BX	0	6.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	91.9	0	BX	0	6.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	92.6	0	BX	0	6.43	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	93.2	0	BX	0	6.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	93.9	0	BX	0	6.26	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	94.6	0	BX	0	6.21	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	95.2	0	BX	0	6.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	95.9	0	BX	0	6.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	96.5	0	BX	0	6.09	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	97.2	0	BX	0	6.08	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	97.9	0	BX	0	6.06	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	98.5	0	BX	0	6.04	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	99.2	0	BX	0	6.02	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	99.9	0	BX	0	6.02	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	100.5	0	BX	0	5.99	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	101.2	0	BX	0	5.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	101.8	0	BX	0	5.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	102.5	0	BX	0	5.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	103.2	0	BX	0	5.76	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	103.8	0	BX	0	5.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	104.5	0	BX	0	5.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	105.2	0	BX	0	5.78	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	105.8	0	BX	0	5.91	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	106.5	0	BX	0	6.01	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	107.1	0	BX	0	6.07	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	107.8	0	BX	0	6.09	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	108.5	0	BX	0	6.10	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	109.1	0	BX	0	6.10	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	109.8	0	BX	0	6.06	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	110.5	0	BX	0	6.02	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	111.1	0	BX	0	5.96	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	111.8	0	BX	0	5.89	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	112.4	0	BX	0	5.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	113.1	0	BX	0	5.80	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	113.8	0	BX	0	5.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	114.4	0	BX	0	5.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	115.1	0	BX	0	5.75	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	115.7	0	BX	0	5.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	116.4	0	BX	0	5.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	117.1	0	BX	0	5.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	117.7	0	BX	0	5.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	118.4	0	BX	0	5.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	119.0	0	BX	0	5.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	119.7	0	BX	0	5.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	120.4	0	BX	0	5.58	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	121.0	0	BX	0	5.50	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	121.7	0	BX	0	5.43	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	122.4	0	BX	0	5.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	123.0	0	BX	0	5.38	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	123.7	0	BX	0	5.38	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	124.3	0	BX	0	5.38	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	125.0	0	BX	0	5.36	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	125.7	0	BX	0	5.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	126.3	0	BX	0	5.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	127.0	0	BX	0	5.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	127.6	0	BX	0	5.26	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	128.3	0	BX	0	5.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	129.0	0	BX	0	5.07	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	129.6	0	BX	0	5.03	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	130.3	0	BX	0	4.95	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	130.9	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	131.6	0	BX	0	4.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	132.3	0	BX	0	4.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	132.9	0	BX	0	4.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	133.6	0	BX	0	4.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	134.2	0	BX	0	4.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	134.9	0	BX	0	4.46	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	135.6	0	BX	0	4.37	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	136.2	0	BX	0	4.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	136.9	0	BX	0	4.27	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	137.5	0	BX	0	4.26	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	138.2	0	BX	0	4.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	138.9	0	BX	0	4.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	139.5	0	BX	0	4.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	140.2	0	BX	0	4.24	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	140.8	0	BX	0	4.23	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	141.5	0	BX	0	4.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	142.2	0	BX	0	4.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	142.8	0	BX	0	4.20	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	143.5	0	BX	0	4.18	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	144.1	0	BX	0	4.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	144.8	0	BX	0	4.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	145.5	0	BX	0	4.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	146.1	0	BX	0	4.31	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	146.8	0	BX	0	4.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	147.4	0	BX	0	4.38	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	148.1	0	BX	0	4.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	148.7	0	BX	0	4.49	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	149.4	0	BX	0	4.49	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	150.1	0	BX	0	4.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	150.7	0	BX	0	4.48	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	151.4	0	BX	0	4.48	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	152.0	0	BX	0	4.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	152.7	0	BX	0	4.46	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	153.4	0	BX	0	4.45	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	154.0	0	BX	0	4.42	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	154.7	0	BX	0	4.41	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	155.3	0	BX	0	4.36	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	156.0	0	BX	0	4.31	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	156.7	0	BX	0	4.29	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	157.3	0	BX	0	4.29	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	158.0	0	BX	0	4.29	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	158.6	0	BX	0	4.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	159.3	0	BX	0	4.36	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	159.9	0	BX	0	4.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	160.6	0	BX	0	4.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	161.3	0	BX	0	4.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	161.9	0	BX	0	4.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	162.6	0	BX	0	4.63	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	163.2	0	BX	0	4.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	163.9	0	BX	0	4.69	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	164.6	0	BX	0	4.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	165.2	0	BX	0	4.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	165.9	0	BX	0	4.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	166.5	0	BX	0	4.69	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	167.2	0	BX	0	4.58	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	167.8	0	BX	0	4.44	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	168.5	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	169.2	0	BX	0	4.28	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	169.8	0	BX	0	4.24	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	170.5	0	BX	0	4.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	171.1	0	BX	0	4.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	171.8	0	BX	0	4.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	172.4	0	BX	0	4.21	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	173.1	0	BX	0	4.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	173.8	0	BX	0	4.24	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	174.4	0	BX	0	4.26	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	175.1	0	BX	0	4.27	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	175.7	0	BX	0	4.29	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	176.4	0	BX	0	4.31	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	177.0	0	BX	0	4.31	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	177.7	0	BX	0	4.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	178.4	0	BX	0	4.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	179.0	0	BX	0	4.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	179.7	0	BX	0	4.29	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	180.3	0	BX	0	4.29	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	181.0	0	BX	0	4.29	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	181.6	0	BX	0	4.29	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	182.3	0	BX	0	4.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	183.0	0	BX	0	4.31	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	183.6	0	BX	0	4.31	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	184.3	0	BX	0	4.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	184.9	0	BX	0	4.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	185.6	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	186.2	0	BX	0	4.37	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	186.9	0	BX	0	4.38	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	187.6	0	BX	0	4.38	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	188.2	0	BX	0	4.38	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	188.9	0	BX	0	4.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	189.5	0	BX	0	4.41	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	190.2	0	BX	0	4.43	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	190.8	0	BX	0	4.46	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	191.5	0	BX	0	4.48	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	192.1	0	BX	0	4.52	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	192.8	0	BX	0	4.55	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	193.5	0	BX	0	4.56	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	194.1	0	BX	0	4.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	194.8	0	BX	0	4.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	195.4	0	BX	0	4.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	196.1	0	BX	0	4.75	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	196.7	0	BX	0	4.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	197.4	0	BX	0	4.80	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	198.0	0	BX	0	4.81	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	198.7	0	BX	0	4.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	199.4	0	BX	0	4.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	200.0	0	BX	0	4.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	200.7	0	BX	0	4.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	201.3	0	BX	0	4.86	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	202.0	0	BX	0	4.85	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	202.6	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	203.3	0	BX	0	4.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	203.9	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	204.6	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	205.3	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	205.9	0	BX	0	4.90	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	206.6	0	BX	0	4.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	207.2	0	BX	0	4.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	207.9	0	BX	0	4.91	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	208.5	0	BX	0	4.90	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	209.2	0	BX	0	4.91	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	209.8	0	BX	0	4.90	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	210.5	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	211.2	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	211.8	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	212.5	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	213.1	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	213.8	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	214.4	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	215.1	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	215.7	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	216.4	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	217.0	0	BX	0	4.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	217.7	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	218.4	0	BX	0	4.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	219.0	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	219.7	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	220.3	0	BX	0	4.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	221.0	0	BX	0	4.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	221.6	0	BX	0	4.75	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	222.3	0	BX	0	4.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	222.9	0	BX	0	4.52	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	223.6	0	BX	0	4.46	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	224.2	0	BX	0	4.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	224.9	0	BX	0	4.27	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	225.5	0	BX	0	4.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	226.2	0	BX	0	4.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	226.9	0	BX	0	4.16	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	227.5	0	BX	0	4.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	228.2	0	BX	0	4.13	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	228.8	0	BX	0	3.94	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	229.5	0	BX	0	3.85	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	230.1	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	230.8	0	BX	0	3.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	231.4	0	BX	0	3.69	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	232.1	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	232.7	0	BX	0	3.58	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	233.4	0	BX	0	3.57	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	234.0	0	BX	0	3.57	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	234.7	0	BX	0	3.57	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	235.3	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	236.0	0	BX	0	3.58	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	236.7	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	237.3	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	238.0	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	238.6	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	239.3	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	239.9	0	BX	0	3.63	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	240.6	0	BX	0	3.63	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	241.2	0	BX	0	3.63	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	241.9	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	242.5	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	243.2	0	BX	0	3.63	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	243.8	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	244.5	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	245.1	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	245.8	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	246.4	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	247.1	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	247.7	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	248.4	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	249.1	0	BX	0	3.63	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	249.7	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	250.4	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	251.0	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	251.7	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	252.3	0	BX	0	3.63	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	253.0	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	253.6	0	BX	0	3.63	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	254.3	0	BX	0	3.63	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	254.9	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	255.6	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	256.2	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	256.9	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	257.5	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	258.2	0	BX	0	3.63	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	258.8	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	259.5	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	260.1	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	260.8	0	BX	0	3.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	261.4	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	262.1	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	262.7	0	BX	0	3.76	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	263.4	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	264.0	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	264.7	0	BX	0	3.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	265.3	0	BX	0	3.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	266.0	0	BX	0	3.99	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	266.6	0	BX	0	4.09	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	267.3	0	BX	0	4.20	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	267.9	0	BX	0	4.29	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	268.6	0	BX	0	4.38	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	269.2	0	BX	0	4.45	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	269.9	0	BX	0	4.46	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	270.5	0	BX	0	4.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	271.2	0	BX	0	4.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	271.9	0	BX	0	4.50	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	272.5	0	BX	0	4.50	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	273.2	0	BX	0	4.51	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	273.8	0	BX	0	4.51	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	274.5	0	BX	0	4.50	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	275.1	0	BX	0	4.50	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	275.8	0	BX	0	4.50	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	276.4	0	BX	0	4.49	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	277.1	0	BX	0	4.50	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	277.7	0	BX	0	4.49	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	278.4	0	BX	0	4.49	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	279.0	0	BX	0	4.49	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	279.7	0	BX	0	4.48	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	280.3	0	BX	0	4.48	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	281.0	0	BX	0	4.49	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	281.6	0	BX	0	4.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	282.3	0	BX	0	4.46	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	282.9	0	BX	0	4.44	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	283.6	0	BX	0	4.44	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	284.2	0	BX	0	4.43	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	284.9	0	BX	0	4.43	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	285.5	0	BX	0	4.42	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	286.2	0	BX	0	4.42	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	286.8	0	BX	0	4.41	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	287.5	0	BX	0	4.38	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	288.1	0	BX	0	4.38	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	288.7	0	BX	0	4.37	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	289.4	0	BX	0	4.38	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	290.0	0	BX	0	4.37	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	290.7	0	BX	0	4.37	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	291.3	0	BX	0	4.36	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	292.0	0	BX	0	4.36	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	292.6	0	BX	0	4.37	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	293.3	0	BX	0	4.36	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	293.9	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	294.6	0	BX	0	4.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	295.2	0	BX	0	4.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	295.9	0	BX	0	4.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	296.5	0	BX	0	4.36	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	297.2	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	297.8	0	BX	0	4.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	298.5	0	BX	0	4.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	299.1	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	299.8	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	300.4	0	BX	0	4.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	301.1	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	301.7	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	302.4	0	BX	0	4.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	303.0	0	BX	0	4.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	303.7	0	BX	0	4.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	304.3	0	BX	0	4.31	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	305.0	0	BX	0	4.31	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	305.6	0	BX	0	4.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	306.3	0	BX	0	4.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	306.9	0	BX	0	4.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	307.6	0	BX	0	4.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	308.2	0	BX	0	4.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	308.9	0	BX	0	4.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	309.5	0	BX	0	4.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	310.2	0	BX	0	4.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	310.8	0	BX	0	4.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	311.5	0	BX	0	4.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	312.1	0	BX	0	4.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	312.7	0	BX	0	4.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	313.4	0	BX	0	4.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	314.0	0	BX	0	4.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	314.7	0	BX	0	4.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	315.3	0	BX	0	4.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	316.0	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	316.6	0	BX	0	4.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	317.3	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	317.9	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	318.6	0	BX	0	4.36	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	319.2	0	BX	0	4.36	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	319.9	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	320.5	0	BX	0	4.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	321.2	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	321.8	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	322.5	0	BX	0	4.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	323.1	0	BX	0	4.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	323.8	0	BX	0	4.36	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	324.4	0	BX	0	4.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	325.0	0	BX	0	4.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	325.7	0	BX	0	4.26	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	326.3	0	BX	0	4.24	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	327.0	0	BX	0	4.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	327.6	0	BX	0	4.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	328.3	0	BX	0	4.20	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	328.9	0	BX	0	4.18	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	329.6	0	BX	0	4.18	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	330.2	0	BX	0	4.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	330.9	0	BX	0	4.09	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	331.5	0	BX	0	4.06	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	332.2	0	BX	0	4.05	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	332.8	0	BX	0	4.05	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	333.5	0	BX	0	4.05	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	334.1	0	BX	0	4.04	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	334.7	0	BX	0	4.05	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	335.4	0	BX	0	3.98	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	336.0	0	BX	0	3.97	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	336.7	0	BX	0	3.96	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	337.3	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	338.0	0	BX	0	3.90	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	338.6	0	BX	0	3.89	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	339.3	0	BX	0	3.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	339.9	0	BX	0	3.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	340.6	0	BX	0	3.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	341.2	0	BX	0	3.86	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	341.8	0	BX	0	3.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	342.5	0	BX	0	3.80	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	343.1	0	BX	0	3.74	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	343.8	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	344.4	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	345.1	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	345.7	0	BX	0	3.69	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	346.4	0	BX	0	3.69	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	347.0	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	347.7	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	348.3	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	348.9	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	349.6	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	350.2	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	350.9	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	351.5	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	352.2	0	BX	0	3.75	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	352.8	0	BX	0	3.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	353.5	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	354.1	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	354.8	0	BX	0	3.85	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	355.4	0	BX	0	3.86	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	356.0	0	BX	0	3.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	356.7	0	BX	0	3.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	357.3	0	BX	0	3.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	358.0	0	BX	0	3.89	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	358.6	0	BX	0	3.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	359.3	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	359.9	0	BX	0	3.94	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	360.6	0	BX	0	3.95	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	361.2	0	BX	0	3.95	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	361.8	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	362.5	0	BX	0	3.89	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	363.1	0	BX	0	3.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	363.8	0	BX	0	3.86	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	364.4	0	BX	0	3.85	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	365.1	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	365.7	0	BX	0	3.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	366.4	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	367.0	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	367.6	0	BX	0	3.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	368.3	0	BX	0	3.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	368.9	0	BX	0	3.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	369.6	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	370.2	0	BX	0	3.81	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	370.9	0	BX	0	3.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	371.5	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	372.1	0	BX	0	3.68	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	372.8	0	BX	0	3.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	373.4	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	374.1	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	374.7	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	375.4	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	376.0	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	376.7	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	377.3	0	BX	0	3.63	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	377.9	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	378.6	0	BX	0	3.63	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	379.2	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	379.9	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	380.5	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	381.2	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	381.8	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	382.4	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	383.1	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	383.7	0	BX	0	3.75	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	384.4	0	BX	0	3.76	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	385.0	0	BX	0	3.76	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	385.7	0	BX	0	3.78	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	386.3	0	BX	0	3.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	386.9	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	387.6	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	388.2	0	BX	0	3.81	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	388.9	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	389.5	0	BX	0	3.81	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	390.1	0	BX	0	3.81	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	390.8	0	BX	0	3.80	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	391.4	0	BX	0	3.80	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	392.1	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	392.7	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	393.4	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	394.0	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	394.6	0	BX	0	3.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	395.3	0	BX	0	3.75	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	395.9	0	BX	0	3.75	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	396.6	0	BX	0	3.75	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	397.2	0	BX	0	3.75	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	397.9	0	BX	0	3.75	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	398.5	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	399.1	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	399.8	0	BX	0	3.74	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	400.4	0	BX	0	3.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	401.1	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	401.7	0	BX	0	3.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	402.3	0	BX	0	3.85	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	403.0	0	BX	0	3.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	403.6	0	BX	0	3.89	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	404.3	0	BX	0	3.89	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	404.9	0	BX	0	3.90	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	405.6	0	BX	0	3.91	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	406.2	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	406.8	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	407.5	0	BX	0	3.91	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	408.1	0	BX	0	3.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	408.8	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	409.4	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	410.0	0	BX	0	3.94	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	410.7	0	BX	0	3.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	411.3	0	BX	0	3.91	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	412.0	0	BX	0	3.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	412.6	0	BX	0	3.91	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	413.2	0	BX	0	3.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	413.9	0	BX	0	3.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	414.5	0	BX	0	3.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	415.2	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	415.8	0	BX	0	3.94	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	416.4	0	BX	0	3.94	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	417.1	0	BX	0	3.94	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	417.7	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	418.4	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	419.0	0	BX	0	3.94	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	419.6	0	BX	0	3.94	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	420.3	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	420.9	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	421.6	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	422.2	0	BX	0	3.94	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	422.8	0	BX	0	3.94	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	423.5	0	BX	0	3.95	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	424.1	0	BX	0	3.95	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	424.8	0	BX	0	3.95	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	425.4	0	BX	0	3.96	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	426.0	0	BX	0	3.95	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	426.7	0	BX	0	3.94	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	427.3	0	BX	0	3.95	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	428.0	0	BX	0	3.94	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	428.6	0	BX	0	3.95	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	429.2	0	BX	0	3.94	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	429.9	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	430.5	0	BX	0	3.94	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	431.2	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	431.8	0	BX	0	3.93	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	432.4	0	BX	0	3.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	433.1	0	BX	0	3.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	433.7	0	BX	0	3.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	434.4	0	BX	0	3.91	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	435.0	0	BX	0	3.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	435.6	0	BX	0	3.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	436.3	0	BX	0	3.91	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	436.9	0	BX	0	3.91	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	437.6	0	BX	0	3.92	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	438.2	0	BX	0	3.91	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	438.8	0	BX	0	3.91	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	439.5	0	BX	0	3.90	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	440.1	0	BX	0	3.89	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	440.8	0	BX	0	3.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	441.4	0	BX	0	3.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	442.0	0	BX	0	3.88	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	442.7	0	BX	0	3.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	443.3	0	BX	0	3.87	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	443.9	0	BX	0	3.86	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	444.6	0	BX	0	3.86	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	445.2	0	BX	0	3.85	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	445.9	0	BX	0	3.85	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	446.5	0	BX	0	3.85	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	447.1	0	BX	0	3.85	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	447.8	0	BX	0	3.85	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	448.4	0	BX	0	3.85	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	449.1	0	BX	0	3.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	449.7	0	BX	0	3.85	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	450.3	0	BX	0	3.85	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	451.0	0	BX	0	3.85	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	451.6	0	BX	0	3.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	452.2	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	452.9	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	453.5	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	454.2	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	454.8	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	455.4	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	456.1	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	456.7	0	BX	0	3.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	457.3	0	BX	0	3.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	458.0	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	458.6	0	BX	0	3.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	459.3	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	459.9	0	BX	0	3.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	460.5	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	461.2	0	BX	0	3.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	461.8	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	462.4	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	463.1	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	463.7	0	BX	0	3.84	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	464.4	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	465.0	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	465.6	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	466.3	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	466.9	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	467.5	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	468.2	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	468.8	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	469.5	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	470.1	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	470.7	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	471.4	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	472.0	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	472.6	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	473.3	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	473.9	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	474.5	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	475.2	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	475.8	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	476.5	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	477.1	0	BX	0	3.83	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	477.7	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	478.4	0	BX	0	3.82	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	479.0	0	BX	0	3.81	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	479.6	0	BX	0	3.81	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	480.3	0	BX	0	3.81	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	480.9	0	BX	0	3.81	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	481.5	0	BX	0	3.81	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	482.2	0	BX	0	3.80	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	482.8	0	BX	0	3.80	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	483.4	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	484.1	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	484.7	0	BX	0	3.80	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	485.4	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	486.0	0	BX	0	3.80	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	486.6	0	BX	0	3.80	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	487.3	0	BX	0	3.80	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	487.9	0	BX	0	3.80	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	488.5	0	BX	0	3.80	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	489.2	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	489.8	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	490.4	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	491.1	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	491.7	0	BX	0	3.80	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	492.3	0	BX	0	3.79	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	493.0	0	BX	0	3.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	493.6	0	BX	0	3.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	494.3	0	BX	0	3.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	494.9	0	BX	0	3.77	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	495.5	0	BX	0	3.76	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	496.2	0	BX	0	3.74	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	496.8	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	497.4	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	498.1	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	498.7	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	499.3	0	BX	0	3.69	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	500.0	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	500.6	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	501.2	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	501.9	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	502.5	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	503.1	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	503.8	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	504.4	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	505.0	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	505.7	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	506.3	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	506.9	0	BX	0	3.69	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	507.6	0	BX	0	3.69	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	508.2	0	BX	0	3.68	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	508.8	0	BX	0	3.69	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	509.5	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	510.1	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	510.7	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	511.4	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	512.0	0	BX	0	3.74	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	512.6	0	BX	0	3.75	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	513.3	0	BX	0	3.74	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	513.9	0	BX	0	3.74	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	514.5	0	BX	0	3.74	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	515.2	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	515.8	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	516.4	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	517.1	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	517.7	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	518.3	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	519.0	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	519.6	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	520.2	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	520.9	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	521.5	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	522.1	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	522.8	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	523.4	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	524.0	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	524.7	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	525.3	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	525.9	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	526.6	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	527.2	0	BX	0	3.73	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	527.8	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	528.5	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	529.1	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	529.7	0	BX	0	3.72	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	530.4	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	531.0	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	531.6	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	532.3	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	532.9	0	BX	0	3.71	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	533.5	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	534.2	0	BX	0	3.70	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	534.8	0	BX	0	3.69	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	535.4	0	BX	0	3.69	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	536.1	0	BX	0	3.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	536.7	0	BX	0	3.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	537.3	0	BX	0	3.68	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	538.0	0	BX	0	3.68	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	538.6	0	BX	0	3.68	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	539.2	0	BX	0	3.69	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	539.9	0	BX	0	3.68	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	540.5	0	BX	0	3.68	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	541.1	0	BX	0	3.68	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	541.7	0	BX	0	3.68	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	542.4	0	BX	0	3.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	543.0	0	BX	0	3.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	543.6	0	BX	0	3.68	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	544.3	0	BX	0	3.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	544.9	0	BX	0	3.69	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	545.5	0	BX	0	3.68	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	546.2	0	BX	0	3.68	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	546.8	0	BX	0	3.68	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	547.4	0	BX	0	3.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	548.1	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	548.7	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	549.3	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	550.0	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	550.6	0	BX	0	3.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	551.2	0	BX	0	3.69	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	551.8	0	BX	0	3.68	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	552.5	0	BX	0	3.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	553.1	0	BX	0	3.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	553.7	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	554.4	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	555.0	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	555.6	0	BX	0	3.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	556.3	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	556.9	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	557.5	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	558.2	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	558.8	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	559.4	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	560.0	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	560.7	0	BX	0	3.67	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	561.3	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	561.9	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	562.6	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	563.2	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	563.8	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	564.5	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	565.1	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	565.7	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	566.3	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	567.0	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	567.6	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	568.2	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	568.9	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	569.5	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	570.1	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	570.8	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	571.4	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	572.0	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	572.6	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	573.3	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	573.9	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	574.5	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	575.2	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	575.8	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	576.4	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	577.0	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	577.7	0	BX	0	3.66	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	578.3	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	578.9	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	579.6	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	580.2	0	BX	0	3.65	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	580.8	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	581.5	0	BX	0	3.64	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	582.1	0	BX	0	3.63	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	582.7	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	583.3	0	BX	0	3.63	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	584.0	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	584.6	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	585.2	0	BX	0	3.62	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	585.9	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	586.5	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	587.1	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	587.7	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	588.4	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	589.0	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	589.6	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	590.2	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	590.9	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	591.5	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	592.1	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	592.8	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	593.4	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	594.0	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	594.6	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	595.3	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	595.9	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	596.5	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	597.2	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	597.8	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	598.4	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	599.0	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	599.7	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	600.3	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	600.9	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	601.5	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	602.2	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	602.8	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	603.4	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	604.1	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	604.7	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	605.3	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	605.9	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	606.6	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	607.2	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	607.8	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	608.4	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	609.1	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	609.7	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	610.3	0	BX	0	3.60	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	611.0	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	611.6	0	BX	0	3.61	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	612.2	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	612.8	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	613.5	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	614.1	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	614.7	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	615.3	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	616.0	0	BX	0	3.57	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	616.6	0	BX	0	3.56	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	617.2	0	BX	0	3.57	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	617.8	0	BX	0	3.57	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	618.5	0	BX	0	3.58	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	619.1	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	619.7	0	BX	0	3.59	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	620.3	0	BX	0	3.58	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	621.0	0	BX	0	3.57	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	621.6	0	BX	0	3.58	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	622.2	0	BX	0	3.57	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	622.9	0	BX	0	3.58	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	623.5	0	BX	0	3.57	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	624.1	0	BX	0	3.56	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	624.7	0	BX	0	3.56	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	625.4	0	BX	0	3.56	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	626.0	0	BX	0	3.56	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	626.6	0	BX	0	3.57	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	627.2	0	BX	0	3.56	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	627.9	0	BX	0	3.55	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	628.5	0	BX	0	3.57	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	629.1	0	BX	0	3.56	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	629.7	0	BX	0	3.56	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	630.4	0	BX	0	3.56	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	631.0	0	BX	0	3.56	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	631.6	0	BX	0	3.55	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	632.2	0	BX	0	3.55	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	632.9	0	BX	0	3.55	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	633.5	0	BX	0	3.56	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	634.1	0	BX	0	3.56	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	634.7	0	BX	0	3.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	635.4	0	BX	0	3.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	636.0	0	BX	0	3.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	636.6	0	BX	0	3.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	637.2	0	BX	0	3.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	637.9	0	BX	0	3.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	638.5	0	BX	0	3.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	639.1	0	BX	0	3.55	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	639.7	0	BX	0	3.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	640.4	0	BX	0	3.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	641.0	0	BX	0	3.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	641.6	0	BX	0	3.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	642.2	0	BX	0	3.53	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	642.9	0	BX	0	3.54	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	643.5	0	BX	0	3.53	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	644.1	0	BX	0	3.53	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	644.7	0	BX	0	3.53	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	645.4	0	BX	0	3.53	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	646.0	0	BX	0	3.53	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	646.6	0	BX	0	3.52	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	647.2	0	BX	0	3.52	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	647.8	0	BX	0	3.52	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	648.5	0	BX	0	3.51	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	649.1	0	BX	0	3.51	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	649.7	0	BX	0	3.50	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	650.3	0	BX	0	3.49	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	651.0	0	BX	0	3.50	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	651.6	0	BX	0	3.50	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	652.2	0	BX	0	3.50	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	652.8	0	BX	0	3.50	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	653.5	0	BX	0	3.49	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	654.1	0	BX	0	3.49	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	654.7	0	BX	0	3.49	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	655.3	0	BX	0	3.49	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	656.0	0	BX	0	3.48	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	656.6	0	BX	0	3.48	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	657.2	0	BX	0	3.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	657.8	0	BX	0	3.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	658.5	0	BX	0	3.48	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	659.1	0	BX	0	3.48	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	659.7	0	BX	0	3.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	660.3	0	BX	0	3.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	660.9	0	BX	0	3.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	661.6	0	BX	0	3.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	662.2	0	BX	0	3.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	662.8	0	BX	0	3.46	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	663.4	0	BX	0	3.47	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	664.1	0	BX	0	3.46	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	664.7	0	BX	0	3.46	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	665.3	0	BX	0	3.46	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	665.9	0	BX	0	3.46	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	666.5	0	BX	0	3.46	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	667.2	0	BX	0	3.45	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	667.8	0	BX	0	3.45	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	668.4	0	BX	0	3.44	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	669.0	0	BX	0	3.44	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	669.7	0	BX	0	3.44	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	670.3	0	BX	0	3.44	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	670.9	0	BX	0	3.44	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	671.5	0	BX	0	3.44	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	672.2	0	BX	0	3.43	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	672.8	0	BX	0	3.43	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	673.4	0	BX	0	3.43	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	674.0	0	BX	0	3.43	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	674.6	0	BX	0	3.42	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	675.3	0	BX	0	3.42	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	675.9	0	BX	0	3.42	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	676.5	0	BX	0	3.43	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	677.1	0	BX	0	3.43	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	677.7	0	BX	0	3.43	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	678.4	0	BX	0	3.43	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	679.0	0	BX	0	3.42	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	679.6	0	BX	0	3.42	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	680.2	0	BX	0	3.42	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	680.9	0	BX	0	3.42	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	681.5	0	BX	0	3.41	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	682.1	0	BX	0	3.41	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	682.7	0	BX	0	3.41	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	683.3	0	BX	0	3.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	684.0	0	BX	0	3.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	684.6	0	BX	0	3.41	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	685.2	0	BX	0	3.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	685.8	0	BX	0	3.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	686.5	0	BX	0	3.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	687.1	0	BX	0	3.41	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	687.7	0	BX	0	3.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	688.3	0	BX	0	3.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	688.9	0	BX	0	3.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	689.6	0	BX	0	3.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	690.2	0	BX	0	3.38	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	690.8	0	BX	0	3.39	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	691.4	0	BX	0	3.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	692.0	0	BX	0	3.39	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	692.7	0	BX	0	3.40	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	693.3	0	BX	0	3.39	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	693.9	0	BX	0	3.39	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	694.5	0	BX	0	3.39	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	695.1	0	BX	0	3.37	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	695.8	0	BX	0	3.39	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	696.4	0	BX	0	3.39	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	697.0	0	BX	0	3.39	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	697.6	0	BX	0	3.38	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	698.2	0	BX	0	3.37	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	698.9	0	BX	0	3.37	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	699.5	0	BX	0	3.37	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	700.1	0	BX	0	3.37	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	700.7	0	BX	0	3.37	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	701.3	0	BX	0	3.38	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	702.0	0	BX	0	3.37	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	702.6	0	BX	0	3.37	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	703.2	0	BX	0	3.36	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	703.8	0	BX	0	3.36	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	704.4	0	BX	0	3.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	705.1	0	BX	0	3.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	705.7	0	BX	0	3.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	706.3	0	BX	0	3.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	706.9	0	BX	0	3.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	707.5	0	BX	0	3.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	708.2	0	BX	0	3.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	708.8	0	BX	0	3.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	709.4	0	BX	0	3.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	710.0	0	BX	0	3.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	710.6	0	BX	0	3.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	711.3	0	BX	0	3.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	711.9	0	BX	0	3.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	712.5	0	BX	0	3.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	713.1	0	BX	0	3.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	713.7	0	BX	0	3.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	714.4	0	BX	0	3.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	715.0	0	BX	0	3.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	715.6	0	BX	0	3.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	716.2	0	BX	0	3.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	716.8	0	BX	0	3.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	717.5	0	BX	0	3.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	718.1	0	BX	0	3.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	718.7	0	BX	0	3.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	719.3	0	BX	0	3.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	719.9	0	BX	0	3.35	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	720.5	0	BX	0	3.34	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	721.2	0	BX	0	3.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	721.8	0	BX	0	3.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	722.4	0	BX	0	3.33	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	723.0	0	BX	0	3.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	723.6	0	BX	0	3.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	724.3	0	BX	0	3.31	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	724.9	0	BX	0	3.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	725.5	0	BX	0	3.32	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	726.1	0	BX	0	3.31	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	726.7	0	BX	0	3.31	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	727.4	0	BX	0	3.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	728.0	0	BX	0	3.31	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	728.6	0	BX	0	3.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	729.2	0	BX	0	3.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	729.8	0	BX	0	3.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	730.4	0	BX	0	3.31	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	731.1	0	BX	0	3.31	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	731.7	0	BX	0	3.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	732.3	0	BX	0	3.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	732.9	0	BX	0	3.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	733.5	0	BX	0	3.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	734.2	0	BX	0	3.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	734.8	0	BX	0	3.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	735.4	0	BX	0	3.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	736.0	0	BX	0	3.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	736.6	0	BX	0	3.29	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	737.2	0	BX	0	3.29	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	737.9	0	BX	0	3.30	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	738.5	0	BX	0	3.28	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	739.1	0	BX	0	3.28	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	739.7	0	BX	0	3.28	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	740.3	0	BX	0	3.28	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	740.9	0	BX	0	3.28	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	741.6	0	BX	0	3.28	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	742.2	0	BX	0	3.28	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	742.8	0	BX	0	3.29	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	743.4	0	BX	0	3.28	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	744.0	0	BX	0	3.29	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	744.6	0	BX	0	3.28	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	745.3	0	BX	0	3.28	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	745.9	0	BX	0	3.27	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	746.5	0	BX	0	3.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	747.1	0	BX	0	3.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	747.7	0	BX	0	3.26	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	748.3	0	BX	0	3.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	749.0	0	BX	0	3.24	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	749.6	0	BX	0	3.26	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	750.2	0	BX	0	3.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	750.8	0	BX	0	3.26	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	751.4	0	BX	0	3.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	752.0	0	BX	0	3.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	752.7	0	BX	0	3.24	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	753.3	0	BX	0	3.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	753.9	0	BX	0	3.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	754.5	0	BX	0	3.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	755.1	0	BX	0	3.25	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	755.7	0	BX	0	3.24	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	756.4	0	BX	0	3.24	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	757.0	0	BX	0	3.24	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	757.6	0	BX	0	3.24	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	758.2	0	BX	0	3.23	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	758.8	0	BX	0	3.23	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	759.4	0	BX	0	3.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	760.1	0	BX	0	3.23	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	760.7	0	BX	0	3.23	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	761.3	0	BX	0	3.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	761.9	0	BX	0	3.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	762.5	0	BX	0	3.23	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	763.1	0	BX	0	3.23	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	763.8	0	BX	0	3.23	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	764.4	0	BX	0	3.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	765.0	0	BX	0	3.23	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	765.6	0	BX	0	3.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	766.2	0	BX	0	3.23	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	766.8	0	BX	0	3.23	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	767.4	0	BX	0	3.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	768.1	0	BX	0	3.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	768.7	0	BX	0	3.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	769.3	0	BX	0	3.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	769.9	0	BX	0	3.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	770.5	0	BX	0	3.21	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	771.1	0	BX	0	3.21	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	771.8	0	BX	0	3.21	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	772.4	0	BX	0	3.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	773.0	0	BX	0	3.21	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	773.6	0	BX	0	3.21	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	774.2	0	BX	0	3.21	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	774.8	0	BX	0	3.20	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	775.4	0	BX	0	3.20	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	776.1	0	BX	0	3.22	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	776.7	0	BX	0	3.21	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	777.3	0	BX	0	3.20	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	777.9	0	BX	0	3.21	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	778.5	0	BX	0	3.21	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	779.1	0	BX	0	3.20	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	779.7	0	BX	0	3.20	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	780.4	0	BX	0	3.21	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	781.0	0	BX	0	3.20	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	781.6	0	BX	0	3.20	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	782.2	0	BX	0	3.20	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	782.8	0	BX	0	3.21	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	783.4	0	BX	0	3.20	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	784.0	0	BX	0	3.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	784.7	0	BX	0	3.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	785.3	0	BX	0	3.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	785.9	0	BX	0	3.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	786.5	0	BX	0	3.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	787.1	0	BX	0	3.18	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	787.7	0	BX	0	3.20	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	788.3	0	BX	0	3.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	789.0	0	BX	0	3.18	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	789.6	0	BX	0	3.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	790.2	0	BX	0	3.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	790.8	0	BX	0	3.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	791.4	0	BX	0	3.19	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	792.0	0	BX	0	3.18	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	792.6	0	BX	0	3.18	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	793.2	0	BX	0	3.18	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	793.9	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	794.5	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	795.1	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	795.7	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	796.3	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	796.9	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	797.5	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	798.2	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	798.8	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	799.4	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	800.0	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	800.6	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	801.2	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	801.8	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	802.4	0	BX	0	3.18	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	803.1	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	803.7	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	804.3	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	804.9	0	BX	0	3.17	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	805.5	0	BX	0	3.16	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	806.1	0	BX	0	3.16	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	806.7	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	807.3	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	808.0	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	808.6	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	809.2	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	809.8	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	810.4	0	BX	0	3.14	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	811.0	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	811.6	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	812.2	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	812.9	0	BX	0	3.14	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	813.5	0	BX	0	3.14	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	814.1	0	BX	0	3.13	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	814.7	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	815.3	0	BX	0	3.13	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	815.9	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	816.5	0	BX	0	3.14	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	817.1	0	BX	0	3.14	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	817.7	0	BX	0	3.14	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	818.4	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	819.0	0	BX	0	3.14	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	819.6	0	BX	0	3.14	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	820.2	0	BX	0	3.14	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	820.8	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	821.4	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	822.0	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	822.6	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	823.3	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	823.9	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	824.5	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	825.1	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	825.7	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	826.3	0	BX	0	3.15	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	826.9	0	BX	0	3.14	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	827.5	0	BX	0	3.14	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	828.1	0	BX	0	3.14	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	828.8	0	BX	0	3.13	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	829.4	0	BX	0	3.13	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	830.0	0	BX	0	3.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	830.6	0	BX	0	3.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	831.2	0	BX	0	3.13	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	831.8	0	BX	0	3.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	832.4	0	BX	0	3.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	833.0	0	BX	0	3.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	833.6	0	BX	0	3.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	834.2	0	BX	0	3.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	834.9	0	BX	0	3.12	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	835.5	0	BX	0	3.11	0
@3571__1999532	001	C	11/18/1999	21:52	167.1500	42.9833	0	836.1	0	BX	0	3.11	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	0.7	0	BX	0	8.59	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	1.3	0	BX	0	8.31	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	2.0	0	BX	0	8.26	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	2.7	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	3.3	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	4.0	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	4.7	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	5.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	6.0	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	6.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	7.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	8.0	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	8.7	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	9.4	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	10.0	0	BX	0	8.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	10.7	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	11.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	12.0	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	12.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	13.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	14.0	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	14.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	15.4	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	16.0	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	16.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	17.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	18.0	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	18.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	19.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	20.1	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	20.7	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	21.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	22.1	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	22.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	23.4	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	24.1	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	24.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	25.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	26.1	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	26.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	27.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	28.1	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	28.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	29.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	30.1	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	30.7	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	31.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	32.1	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	32.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	33.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	34.1	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	34.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	35.4	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	36.1	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	36.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	37.4	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	38.1	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	38.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	39.4	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	40.1	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	40.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	41.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	42.1	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	42.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	43.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	44.1	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	44.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	45.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	46.1	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	46.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	47.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	48.1	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	48.7	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	49.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	50.1	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	50.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	51.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	52.1	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	52.7	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	53.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	54.0	0	BX	0	8.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	54.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	55.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	56.0	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	56.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	57.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	58.0	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	58.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	59.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	60.0	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	60.7	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	61.4	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	62.0	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	62.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	63.4	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	64.0	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	64.7	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	65.4	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	66.0	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	66.7	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	67.4	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	68.0	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	68.7	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	69.3	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	70.0	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	70.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	71.3	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	72.0	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	72.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	73.3	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	74.0	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	74.7	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	75.3	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	76.0	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	76.6	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	77.3	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	78.0	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	78.6	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	79.3	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	80.0	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	80.6	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	81.3	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	82.0	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	82.6	0	BX	0	8.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	83.3	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	83.9	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	84.6	0	BX	0	8.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	85.3	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	85.9	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	86.6	0	BX	0	8.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	87.3	0	BX	0	8.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	87.9	0	BX	0	8.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	88.6	0	BX	0	8.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	89.3	0	BX	0	8.19	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	89.9	0	BX	0	8.19	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	90.6	0	BX	0	8.19	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	91.2	0	BX	0	8.19	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	91.9	0	BX	0	8.18	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	92.6	0	BX	0	8.17	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	93.2	0	BX	0	8.17	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	93.9	0	BX	0	8.15	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	94.6	0	BX	0	8.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	95.2	0	BX	0	8.11	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	95.9	0	BX	0	8.10	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	96.5	0	BX	0	8.11	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	97.2	0	BX	0	8.09	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	97.9	0	BX	0	8.08	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	98.5	0	BX	0	8.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	99.2	0	BX	0	8.04	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	99.9	0	BX	0	8.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	100.5	0	BX	0	7.95	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	101.2	0	BX	0	7.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	101.8	0	BX	0	7.76	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	102.5	0	BX	0	7.65	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	103.2	0	BX	0	7.55	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	103.8	0	BX	0	7.47	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	104.5	0	BX	0	7.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	105.2	0	BX	0	7.30	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	105.8	0	BX	0	7.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	106.5	0	BX	0	7.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	107.1	0	BX	0	7.18	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	107.8	0	BX	0	7.12	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	108.5	0	BX	0	7.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	109.1	0	BX	0	7.05	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	109.8	0	BX	0	7.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	110.5	0	BX	0	7.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	111.1	0	BX	0	6.97	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	111.8	0	BX	0	6.92	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	112.4	0	BX	0	6.86	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	113.1	0	BX	0	6.82	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	113.8	0	BX	0	6.79	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	114.4	0	BX	0	6.77	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	115.1	0	BX	0	6.74	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	115.7	0	BX	0	6.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	116.4	0	BX	0	6.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	117.1	0	BX	0	6.57	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	117.7	0	BX	0	6.51	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	118.4	0	BX	0	6.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	119.0	0	BX	0	6.36	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	119.7	0	BX	0	6.29	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	120.4	0	BX	0	6.25	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	121.0	0	BX	0	6.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	121.7	0	BX	0	6.18	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	122.4	0	BX	0	6.14	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	123.0	0	BX	0	6.12	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	123.7	0	BX	0	6.10	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	124.3	0	BX	0	6.09	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	125.0	0	BX	0	6.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	125.7	0	BX	0	6.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	126.3	0	BX	0	6.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	127.0	0	BX	0	6.05	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	127.6	0	BX	0	6.04	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	128.3	0	BX	0	5.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	129.0	0	BX	0	5.92	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	129.6	0	BX	0	5.88	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	130.3	0	BX	0	5.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	130.9	0	BX	0	5.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	131.6	0	BX	0	5.80	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	132.3	0	BX	0	5.74	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	132.9	0	BX	0	5.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	133.6	0	BX	0	5.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	134.2	0	BX	0	5.66	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	134.9	0	BX	0	5.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	135.6	0	BX	0	5.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	136.2	0	BX	0	5.59	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	136.9	0	BX	0	5.56	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	137.5	0	BX	0	5.52	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	138.2	0	BX	0	5.47	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	138.9	0	BX	0	5.44	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	139.5	0	BX	0	5.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	140.2	0	BX	0	5.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	140.8	0	BX	0	5.32	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	141.5	0	BX	0	5.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	142.2	0	BX	0	5.12	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	142.8	0	BX	0	5.08	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	143.5	0	BX	0	5.04	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	144.1	0	BX	0	4.96	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	144.8	0	BX	0	4.92	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	145.5	0	BX	0	4.91	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	146.1	0	BX	0	4.91	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	146.8	0	BX	0	4.91	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	147.4	0	BX	0	4.91	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	148.1	0	BX	0	4.90	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	148.7	0	BX	0	4.91	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	149.4	0	BX	0	4.90	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	150.1	0	BX	0	4.92	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	150.7	0	BX	0	4.93	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	151.4	0	BX	0	4.93	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	152.0	0	BX	0	4.94	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	152.7	0	BX	0	4.95	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	153.4	0	BX	0	4.95	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	154.0	0	BX	0	4.95	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	154.7	0	BX	0	4.94	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	155.3	0	BX	0	4.96	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	156.0	0	BX	0	4.96	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	156.7	0	BX	0	4.97	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	157.3	0	BX	0	4.98	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	158.0	0	BX	0	4.97	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	158.6	0	BX	0	4.97	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	159.3	0	BX	0	4.98	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	159.9	0	BX	0	4.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	160.6	0	BX	0	4.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	161.3	0	BX	0	5.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	161.9	0	BX	0	5.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	162.6	0	BX	0	5.03	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	163.2	0	BX	0	5.03	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	163.9	0	BX	0	5.04	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	164.6	0	BX	0	5.05	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	165.2	0	BX	0	5.05	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	165.9	0	BX	0	5.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	166.5	0	BX	0	5.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	167.2	0	BX	0	5.09	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	167.8	0	BX	0	5.11	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	168.5	0	BX	0	5.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	169.2	0	BX	0	5.14	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	169.8	0	BX	0	5.16	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	170.5	0	BX	0	5.17	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	171.1	0	BX	0	5.18	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	171.8	0	BX	0	5.19	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	172.4	0	BX	0	5.20	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	173.1	0	BX	0	5.20	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	173.8	0	BX	0	5.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	174.4	0	BX	0	5.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	175.1	0	BX	0	5.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	175.7	0	BX	0	5.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	176.4	0	BX	0	5.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	177.0	0	BX	0	5.25	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	177.7	0	BX	0	5.25	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	178.4	0	BX	0	5.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	179.0	0	BX	0	5.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	179.7	0	BX	0	5.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	180.3	0	BX	0	5.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	181.0	0	BX	0	5.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	181.6	0	BX	0	5.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	182.3	0	BX	0	5.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	183.0	0	BX	0	5.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	183.6	0	BX	0	5.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	184.3	0	BX	0	5.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	184.9	0	BX	0	5.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	185.6	0	BX	0	5.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	186.2	0	BX	0	5.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	186.9	0	BX	0	5.25	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	187.6	0	BX	0	5.26	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	188.2	0	BX	0	5.29	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	188.9	0	BX	0	5.31	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	189.5	0	BX	0	5.33	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	190.2	0	BX	0	5.34	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	190.8	0	BX	0	5.34	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	191.5	0	BX	0	5.34	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	192.1	0	BX	0	5.34	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	192.8	0	BX	0	5.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	193.5	0	BX	0	5.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	194.1	0	BX	0	5.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	194.8	0	BX	0	5.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	195.4	0	BX	0	5.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	196.1	0	BX	0	5.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	196.7	0	BX	0	5.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	197.4	0	BX	0	5.34	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	198.0	0	BX	0	5.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	198.7	0	BX	0	5.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	199.4	0	BX	0	5.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	200.0	0	BX	0	5.33	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	200.7	0	BX	0	5.33	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	201.3	0	BX	0	5.33	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	202.0	0	BX	0	5.31	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	202.6	0	BX	0	5.30	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	203.3	0	BX	0	5.28	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	203.9	0	BX	0	5.27	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	204.6	0	BX	0	5.28	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	205.3	0	BX	0	5.27	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	205.9	0	BX	0	5.25	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	206.6	0	BX	0	5.26	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	207.2	0	BX	0	5.25	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	207.9	0	BX	0	5.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	208.5	0	BX	0	5.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	209.2	0	BX	0	5.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	209.8	0	BX	0	5.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	210.5	0	BX	0	5.20	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	211.2	0	BX	0	5.19	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	211.8	0	BX	0	5.17	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	212.5	0	BX	0	5.15	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	213.1	0	BX	0	5.15	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	213.8	0	BX	0	5.14	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	214.4	0	BX	0	5.14	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	215.1	0	BX	0	5.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	215.7	0	BX	0	5.11	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	216.4	0	BX	0	5.10	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	217.0	0	BX	0	5.09	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	217.7	0	BX	0	5.09	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	218.4	0	BX	0	5.09	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	219.0	0	BX	0	5.09	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	219.7	0	BX	0	5.09	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	220.3	0	BX	0	5.08	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	221.0	0	BX	0	5.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	221.6	0	BX	0	5.08	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	222.3	0	BX	0	5.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	222.9	0	BX	0	5.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	223.6	0	BX	0	5.05	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	224.2	0	BX	0	5.05	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	224.9	0	BX	0	5.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	225.5	0	BX	0	5.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	226.2	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	226.9	0	BX	0	5.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	227.5	0	BX	0	4.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	228.2	0	BX	0	4.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	228.8	0	BX	0	4.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	229.5	0	BX	0	4.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	230.1	0	BX	0	5.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	230.8	0	BX	0	5.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	231.4	0	BX	0	5.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	232.1	0	BX	0	5.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	232.7	0	BX	0	5.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	233.4	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	234.0	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	234.7	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	235.3	0	BX	0	5.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	236.0	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	236.7	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	237.3	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	238.0	0	BX	0	5.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	238.6	0	BX	0	5.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	239.3	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	239.9	0	BX	0	5.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	240.6	0	BX	0	5.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	241.2	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	241.9	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	242.5	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	243.2	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	243.8	0	BX	0	5.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	244.5	0	BX	0	5.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	245.1	0	BX	0	5.03	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	245.8	0	BX	0	5.03	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	246.4	0	BX	0	5.04	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	247.1	0	BX	0	5.04	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	247.7	0	BX	0	5.04	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	248.4	0	BX	0	5.05	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	249.1	0	BX	0	5.05	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	249.7	0	BX	0	5.05	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	250.4	0	BX	0	5.05	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	251.0	0	BX	0	5.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	251.7	0	BX	0	5.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	252.3	0	BX	0	5.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	253.0	0	BX	0	5.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	253.6	0	BX	0	5.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	254.3	0	BX	0	5.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	254.9	0	BX	0	5.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	255.6	0	BX	0	5.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	256.2	0	BX	0	5.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	256.9	0	BX	0	5.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	257.5	0	BX	0	5.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	258.2	0	BX	0	5.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	258.8	0	BX	0	5.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	259.5	0	BX	0	5.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	260.1	0	BX	0	5.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	260.8	0	BX	0	5.08	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	261.4	0	BX	0	5.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	262.1	0	BX	0	5.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	262.7	0	BX	0	5.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	263.4	0	BX	0	5.05	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	264.0	0	BX	0	5.05	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	264.7	0	BX	0	5.05	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	265.3	0	BX	0	5.04	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	266.0	0	BX	0	5.04	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	266.6	0	BX	0	5.03	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	267.3	0	BX	0	5.03	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	267.9	0	BX	0	5.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	268.6	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	269.2	0	BX	0	5.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	269.9	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	270.5	0	BX	0	5.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	271.2	0	BX	0	5.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	271.9	0	BX	0	4.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	272.5	0	BX	0	4.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	273.2	0	BX	0	4.97	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	273.8	0	BX	0	4.96	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	274.5	0	BX	0	4.95	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	275.1	0	BX	0	4.95	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	275.8	0	BX	0	4.94	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	276.4	0	BX	0	4.93	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	277.1	0	BX	0	4.94	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	277.7	0	BX	0	4.93	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	278.4	0	BX	0	4.93	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	279.0	0	BX	0	4.92	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	279.7	0	BX	0	4.92	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	280.3	0	BX	0	4.92	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	281.0	0	BX	0	4.91	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	281.6	0	BX	0	4.91	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	282.3	0	BX	0	4.91	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	282.9	0	BX	0	4.91	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	283.6	0	BX	0	4.90	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	284.2	0	BX	0	4.90	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	284.9	0	BX	0	4.88	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	285.5	0	BX	0	4.88	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	286.2	0	BX	0	4.88	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	286.8	0	BX	0	4.87	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	287.5	0	BX	0	4.87	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	288.1	0	BX	0	4.86	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	288.7	0	BX	0	4.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	289.4	0	BX	0	4.83	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	290.0	0	BX	0	4.82	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	290.7	0	BX	0	4.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	291.3	0	BX	0	4.80	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	292.0	0	BX	0	4.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	292.6	0	BX	0	4.80	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	293.3	0	BX	0	4.80	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	293.9	0	BX	0	4.80	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	294.6	0	BX	0	4.79	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	295.2	0	BX	0	4.79	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	295.9	0	BX	0	4.78	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	296.5	0	BX	0	4.77	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	297.2	0	BX	0	4.77	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	297.8	0	BX	0	4.76	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	298.5	0	BX	0	4.76	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	299.1	0	BX	0	4.74	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	299.8	0	BX	0	4.74	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	300.4	0	BX	0	4.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	301.1	0	BX	0	4.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	301.7	0	BX	0	4.70	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	302.4	0	BX	0	4.70	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	303.0	0	BX	0	4.70	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	303.7	0	BX	0	4.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	304.3	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	305.0	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	305.6	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	306.3	0	BX	0	4.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	306.9	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	307.6	0	BX	0	4.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	308.2	0	BX	0	4.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	308.9	0	BX	0	4.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	309.5	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	310.2	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	310.8	0	BX	0	4.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	311.5	0	BX	0	4.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	312.1	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	312.7	0	BX	0	4.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	313.4	0	BX	0	4.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	314.0	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	314.7	0	BX	0	4.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	315.3	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	316.0	0	BX	0	4.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	316.6	0	BX	0	4.70	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	317.3	0	BX	0	4.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	317.9	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	318.6	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	319.2	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	319.9	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	320.5	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	321.2	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	321.8	0	BX	0	4.67	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	322.5	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	323.1	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	323.8	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	324.4	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	325.0	0	BX	0	4.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	325.7	0	BX	0	4.66	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	326.3	0	BX	0	4.65	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	327.0	0	BX	0	4.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	327.6	0	BX	0	4.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	328.3	0	BX	0	4.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	328.9	0	BX	0	4.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	329.6	0	BX	0	4.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	330.2	0	BX	0	4.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	330.9	0	BX	0	4.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	331.5	0	BX	0	4.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	332.2	0	BX	0	4.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	332.8	0	BX	0	4.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	333.5	0	BX	0	4.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	334.1	0	BX	0	4.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	334.7	0	BX	0	4.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	335.4	0	BX	0	4.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	336.0	0	BX	0	4.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	336.7	0	BX	0	4.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	337.3	0	BX	0	4.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	338.0	0	BX	0	4.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	338.6	0	BX	0	4.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	339.3	0	BX	0	4.65	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	339.9	0	BX	0	4.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	340.6	0	BX	0	4.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	341.2	0	BX	0	4.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	341.8	0	BX	0	4.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	342.5	0	BX	0	4.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	343.1	0	BX	0	4.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	343.8	0	BX	0	4.59	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	344.4	0	BX	0	4.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	345.1	0	BX	0	4.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	345.7	0	BX	0	4.56	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	346.4	0	BX	0	4.55	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	347.0	0	BX	0	4.55	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	347.7	0	BX	0	4.55	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	348.3	0	BX	0	4.55	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	348.9	0	BX	0	4.54	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	349.6	0	BX	0	4.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	350.2	0	BX	0	4.52	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	350.9	0	BX	0	4.51	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	351.5	0	BX	0	4.51	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	352.2	0	BX	0	4.50	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	352.8	0	BX	0	4.49	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	353.5	0	BX	0	4.49	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	354.1	0	BX	0	4.48	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	354.8	0	BX	0	4.47	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	355.4	0	BX	0	4.47	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	356.0	0	BX	0	4.46	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	356.7	0	BX	0	4.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	357.3	0	BX	0	4.46	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	358.0	0	BX	0	4.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	358.6	0	BX	0	4.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	359.3	0	BX	0	4.46	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	359.9	0	BX	0	4.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	360.6	0	BX	0	4.44	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	361.2	0	BX	0	4.44	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	361.8	0	BX	0	4.44	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	362.5	0	BX	0	4.44	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	363.1	0	BX	0	4.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	363.8	0	BX	0	4.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	364.4	0	BX	0	4.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	365.1	0	BX	0	4.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	365.7	0	BX	0	4.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	366.4	0	BX	0	4.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	367.0	0	BX	0	4.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	367.6	0	BX	0	4.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	368.3	0	BX	0	4.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	368.9	0	BX	0	4.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	369.6	0	BX	0	4.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	370.2	0	BX	0	4.43	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	370.9	0	BX	0	4.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	371.5	0	BX	0	4.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	372.1	0	BX	0	4.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	372.8	0	BX	0	4.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	373.4	0	BX	0	4.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	374.1	0	BX	0	4.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	374.7	0	BX	0	4.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	375.4	0	BX	0	4.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	376.0	0	BX	0	4.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	376.7	0	BX	0	4.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	377.3	0	BX	0	4.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	377.9	0	BX	0	4.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	378.6	0	BX	0	4.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	379.2	0	BX	0	4.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	379.9	0	BX	0	4.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	380.5	0	BX	0	4.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	381.2	0	BX	0	4.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	381.8	0	BX	0	4.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	382.4	0	BX	0	4.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	383.1	0	BX	0	4.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	383.7	0	BX	0	4.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	384.4	0	BX	0	4.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	385.0	0	BX	0	4.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	385.7	0	BX	0	4.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	386.3	0	BX	0	4.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	386.9	0	BX	0	4.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	387.6	0	BX	0	4.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	388.2	0	BX	0	4.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	388.9	0	BX	0	4.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	389.5	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	390.1	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	390.8	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	391.4	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	392.1	0	BX	0	4.36	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	392.7	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	393.4	0	BX	0	4.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	394.0	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	394.6	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	395.3	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	395.9	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	396.6	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	397.2	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	397.9	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	398.5	0	BX	0	4.36	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	399.1	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	399.8	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	400.4	0	BX	0	4.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	401.1	0	BX	0	4.36	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	401.7	0	BX	0	4.36	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	402.3	0	BX	0	4.36	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	403.0	0	BX	0	4.36	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	403.6	0	BX	0	4.36	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	404.3	0	BX	0	4.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	404.9	0	BX	0	4.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	405.6	0	BX	0	4.34	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	406.2	0	BX	0	4.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	406.8	0	BX	0	4.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	407.5	0	BX	0	4.35	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	408.1	0	BX	0	4.34	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	408.8	0	BX	0	4.34	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	409.4	0	BX	0	4.34	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	410.0	0	BX	0	4.34	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	410.7	0	BX	0	4.32	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	411.3	0	BX	0	4.33	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	412.0	0	BX	0	4.32	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	412.6	0	BX	0	4.32	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	413.2	0	BX	0	4.33	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	413.9	0	BX	0	4.32	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	414.5	0	BX	0	4.32	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	415.2	0	BX	0	4.31	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	415.8	0	BX	0	4.31	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	416.4	0	BX	0	4.30	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	417.1	0	BX	0	4.30	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	417.7	0	BX	0	4.30	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	418.4	0	BX	0	4.30	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	419.0	0	BX	0	4.29	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	419.6	0	BX	0	4.26	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	420.3	0	BX	0	4.25	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	420.9	0	BX	0	4.25	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	421.6	0	BX	0	4.25	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	422.2	0	BX	0	4.25	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	422.8	0	BX	0	4.25	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	423.5	0	BX	0	4.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	424.1	0	BX	0	4.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	424.8	0	BX	0	4.24	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	425.4	0	BX	0	4.25	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	426.0	0	BX	0	4.25	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	426.7	0	BX	0	4.25	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	427.3	0	BX	0	4.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	428.0	0	BX	0	4.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	428.6	0	BX	0	4.23	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	429.2	0	BX	0	4.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	429.9	0	BX	0	4.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	430.5	0	BX	0	4.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	431.2	0	BX	0	4.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	431.8	0	BX	0	4.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	432.4	0	BX	0	4.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	433.1	0	BX	0	4.21	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	433.7	0	BX	0	4.22	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	434.4	0	BX	0	4.20	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	435.0	0	BX	0	4.19	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	435.6	0	BX	0	4.18	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	436.3	0	BX	0	4.18	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	436.9	0	BX	0	4.18	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	437.6	0	BX	0	4.17	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	438.2	0	BX	0	4.17	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	438.8	0	BX	0	4.17	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	439.5	0	BX	0	4.16	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	440.1	0	BX	0	4.17	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	440.8	0	BX	0	4.17	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	441.4	0	BX	0	4.17	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	442.0	0	BX	0	4.16	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	442.7	0	BX	0	4.17	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	443.3	0	BX	0	4.15	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	443.9	0	BX	0	4.15	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	444.6	0	BX	0	4.15	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	445.2	0	BX	0	4.15	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	445.9	0	BX	0	4.15	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	446.5	0	BX	0	4.16	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	447.1	0	BX	0	4.15	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	447.8	0	BX	0	4.16	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	448.4	0	BX	0	4.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	449.1	0	BX	0	4.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	449.7	0	BX	0	4.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	450.3	0	BX	0	4.15	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	451.0	0	BX	0	4.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	451.6	0	BX	0	4.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	452.2	0	BX	0	4.15	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	452.9	0	BX	0	4.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	453.5	0	BX	0	4.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	454.2	0	BX	0	4.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	454.8	0	BX	0	4.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	455.4	0	BX	0	4.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	456.1	0	BX	0	4.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	456.7	0	BX	0	4.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	457.3	0	BX	0	4.12	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	458.0	0	BX	0	4.13	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	458.6	0	BX	0	4.12	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	459.3	0	BX	0	4.12	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	459.9	0	BX	0	4.12	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	460.5	0	BX	0	4.12	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	461.2	0	BX	0	4.11	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	461.8	0	BX	0	4.12	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	462.4	0	BX	0	4.11	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	463.1	0	BX	0	4.12	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	463.7	0	BX	0	4.09	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	464.4	0	BX	0	4.11	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	465.0	0	BX	0	4.09	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	465.6	0	BX	0	4.11	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	466.3	0	BX	0	4.11	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	466.9	0	BX	0	4.09	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	467.5	0	BX	0	4.09	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	468.2	0	BX	0	4.09	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	468.8	0	BX	0	4.09	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	469.5	0	BX	0	4.08	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	470.1	0	BX	0	4.08	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	470.7	0	BX	0	4.08	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	471.4	0	BX	0	4.08	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	472.0	0	BX	0	4.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	472.6	0	BX	0	4.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	473.3	0	BX	0	4.07	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	473.9	0	BX	0	4.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	474.5	0	BX	0	4.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	475.2	0	BX	0	4.06	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	475.8	0	BX	0	4.05	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	476.5	0	BX	0	4.04	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	477.1	0	BX	0	4.04	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	477.7	0	BX	0	4.04	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	478.4	0	BX	0	4.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	479.0	0	BX	0	4.03	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	479.6	0	BX	0	4.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	480.3	0	BX	0	4.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	480.9	0	BX	0	4.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	481.5	0	BX	0	4.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	482.2	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	482.8	0	BX	0	4.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	483.4	0	BX	0	4.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	484.1	0	BX	0	4.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	484.7	0	BX	0	4.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	485.4	0	BX	0	4.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	486.0	0	BX	0	4.02	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	486.6	0	BX	0	4.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	487.3	0	BX	0	4.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	487.9	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	488.5	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	489.2	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	489.8	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	490.4	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	491.1	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	491.7	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	492.3	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	493.0	0	BX	0	3.98	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	493.6	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	494.3	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	494.9	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	495.5	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	496.2	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	496.8	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	497.4	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	498.1	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	498.7	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	499.3	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	500.0	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	500.6	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	501.2	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	501.9	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	502.5	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	503.1	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	503.8	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	504.4	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	505.0	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	505.7	0	BX	0	4.01	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	506.3	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	506.9	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	507.6	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	508.2	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	508.8	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	509.5	0	BX	0	3.98	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	510.1	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	510.7	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	511.4	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	512.0	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	512.6	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	513.3	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	513.9	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	514.5	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	515.2	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	515.8	0	BX	0	4.00	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	516.4	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	517.1	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	517.7	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	518.3	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	519.0	0	BX	0	3.98	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	519.6	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	520.2	0	BX	0	3.99	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	520.9	0	BX	0	3.98	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	521.5	0	BX	0	3.98	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	522.1	0	BX	0	3.97	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	522.8	0	BX	0	3.97	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	523.4	0	BX	0	3.97	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	524.0	0	BX	0	3.97	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	524.7	0	BX	0	3.96	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	525.3	0	BX	0	3.95	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	525.9	0	BX	0	3.95	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	526.6	0	BX	0	3.97	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	527.2	0	BX	0	3.95	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	527.8	0	BX	0	3.95	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	528.5	0	BX	0	3.95	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	529.1	0	BX	0	3.95	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	529.7	0	BX	0	3.95	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	530.4	0	BX	0	3.92	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	531.0	0	BX	0	3.94	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	531.6	0	BX	0	3.94	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	532.3	0	BX	0	3.91	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	532.9	0	BX	0	3.92	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	533.5	0	BX	0	3.88	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	534.2	0	BX	0	3.89	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	534.8	0	BX	0	3.86	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	535.4	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	536.1	0	BX	0	3.86	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	536.7	0	BX	0	3.87	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	537.3	0	BX	0	3.86	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	538.0	0	BX	0	3.88	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	538.6	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	539.2	0	BX	0	3.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	539.9	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	540.5	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	541.1	0	BX	0	3.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	541.7	0	BX	0	3.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	542.4	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	543.0	0	BX	0	3.87	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	543.6	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	544.3	0	BX	0	3.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	544.9	0	BX	0	3.86	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	545.5	0	BX	0	3.83	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	546.2	0	BX	0	3.83	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	546.8	0	BX	0	3.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	547.4	0	BX	0	3.83	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	548.1	0	BX	0	3.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	548.7	0	BX	0	3.86	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	549.3	0	BX	0	3.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	550.0	0	BX	0	3.86	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	550.6	0	BX	0	3.86	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	551.2	0	BX	0	3.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	551.8	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	552.5	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	553.1	0	BX	0	3.87	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	553.7	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	554.4	0	BX	0	3.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	555.0	0	BX	0	3.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	555.6	0	BX	0	3.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	556.3	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	556.9	0	BX	0	3.83	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	557.5	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	558.2	0	BX	0	3.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	558.8	0	BX	0	3.86	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	559.4	0	BX	0	3.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	560.0	0	BX	0	3.86	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	560.7	0	BX	0	3.86	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	561.3	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	561.9	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	562.6	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	563.2	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	563.8	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	564.5	0	BX	0	3.85	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	565.1	0	BX	0	3.83	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	565.7	0	BX	0	3.83	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	566.3	0	BX	0	3.84	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	567.0	0	BX	0	3.83	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	567.6	0	BX	0	3.82	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	568.2	0	BX	0	3.82	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	568.9	0	BX	0	3.82	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	569.5	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	570.1	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	570.8	0	BX	0	3.82	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	571.4	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	572.0	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	572.6	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	573.3	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	573.9	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	574.5	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	575.2	0	BX	0	3.80	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	575.8	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	576.4	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	577.0	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	577.7	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	578.3	0	BX	0	3.80	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	578.9	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	579.6	0	BX	0	3.80	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	580.2	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	580.8	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	581.5	0	BX	0	3.80	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	582.1	0	BX	0	3.80	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	582.7	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	583.3	0	BX	0	3.79	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	584.0	0	BX	0	3.79	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	584.6	0	BX	0	3.81	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	585.2	0	BX	0	3.79	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	585.9	0	BX	0	3.78	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	586.5	0	BX	0	3.79	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	587.1	0	BX	0	3.77	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	587.7	0	BX	0	3.77	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	588.4	0	BX	0	3.77	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	589.0	0	BX	0	3.77	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	589.6	0	BX	0	3.76	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	590.2	0	BX	0	3.77	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	590.9	0	BX	0	3.77	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	591.5	0	BX	0	3.76	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	592.1	0	BX	0	3.76	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	592.8	0	BX	0	3.77	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	593.4	0	BX	0	3.78	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	594.0	0	BX	0	3.76	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	594.6	0	BX	0	3.76	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	595.3	0	BX	0	3.77	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	595.9	0	BX	0	3.77	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	596.5	0	BX	0	3.76	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	597.2	0	BX	0	3.76	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	597.8	0	BX	0	3.76	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	598.4	0	BX	0	3.76	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	599.0	0	BX	0	3.74	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	599.7	0	BX	0	3.74	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	600.3	0	BX	0	3.75	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	600.9	0	BX	0	3.74	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	601.5	0	BX	0	3.73	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	602.2	0	BX	0	3.73	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	602.8	0	BX	0	3.73	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	603.4	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	604.1	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	604.7	0	BX	0	3.74	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	605.3	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	605.9	0	BX	0	3.73	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	606.6	0	BX	0	3.73	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	607.2	0	BX	0	3.73	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	607.8	0	BX	0	3.74	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	608.4	0	BX	0	3.73	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	609.1	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	609.7	0	BX	0	3.73	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	610.3	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	611.0	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	611.6	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	612.2	0	BX	0	3.70	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	612.8	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	613.5	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	614.1	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	614.7	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	615.3	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	616.0	0	BX	0	3.70	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	616.6	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	617.2	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	617.8	0	BX	0	3.73	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	618.5	0	BX	0	3.73	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	619.1	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	619.7	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	620.3	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	621.0	0	BX	0	3.73	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	621.6	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	622.2	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	622.9	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	623.5	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	624.1	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	624.7	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	625.4	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	626.0	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	626.6	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	627.2	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	627.9	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	628.5	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	629.1	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	629.7	0	BX	0	3.72	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	630.4	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	631.0	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	631.6	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	632.2	0	BX	0	3.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	632.9	0	BX	0	3.70	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	633.5	0	BX	0	3.70	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	634.1	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	634.7	0	BX	0	3.70	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	635.4	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	636.0	0	BX	0	3.70	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	636.6	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	637.2	0	BX	0	3.70	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	637.9	0	BX	0	3.70	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	638.5	0	BX	0	3.70	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	639.1	0	BX	0	3.71	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	639.7	0	BX	0	3.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	640.4	0	BX	0	3.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	641.0	0	BX	0	3.69	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	641.6	0	BX	0	3.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	642.2	0	BX	0	3.67	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	642.9	0	BX	0	3.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	643.5	0	BX	0	3.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	644.1	0	BX	0	3.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	644.7	0	BX	0	3.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	645.4	0	BX	0	3.67	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	646.0	0	BX	0	3.68	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	646.6	0	BX	0	3.65	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	647.2	0	BX	0	3.65	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	647.8	0	BX	0	3.66	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	648.5	0	BX	0	3.66	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	649.1	0	BX	0	3.64	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	649.7	0	BX	0	3.65	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	650.3	0	BX	0	3.65	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	651.0	0	BX	0	3.64	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	651.6	0	BX	0	3.65	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	652.2	0	BX	0	3.65	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	652.8	0	BX	0	3.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	653.5	0	BX	0	3.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	654.1	0	BX	0	3.64	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	654.7	0	BX	0	3.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	655.3	0	BX	0	3.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	656.0	0	BX	0	3.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	656.6	0	BX	0	3.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	657.2	0	BX	0	3.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	657.8	0	BX	0	3.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	658.5	0	BX	0	3.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	659.1	0	BX	0	3.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	659.7	0	BX	0	3.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	660.3	0	BX	0	3.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	660.9	0	BX	0	3.63	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	661.6	0	BX	0	3.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	662.2	0	BX	0	3.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	662.8	0	BX	0	3.62	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	663.4	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	664.1	0	BX	0	3.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	664.7	0	BX	0	3.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	665.3	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	665.9	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	666.5	0	BX	0	3.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	667.2	0	BX	0	3.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	667.8	0	BX	0	3.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	668.4	0	BX	0	3.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	669.0	0	BX	0	3.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	669.7	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	670.3	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	670.9	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	671.5	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	672.2	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	672.8	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	673.4	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	674.0	0	BX	0	3.61	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	674.6	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	675.3	0	BX	0	3.59	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	675.9	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	676.5	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	677.1	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	677.7	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	678.4	0	BX	0	3.59	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	679.0	0	BX	0	3.59	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	679.6	0	BX	0	3.60	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	680.2	0	BX	0	3.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	680.9	0	BX	0	3.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	681.5	0	BX	0	3.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	682.1	0	BX	0	3.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	682.7	0	BX	0	3.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	683.3	0	BX	0	3.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	684.0	0	BX	0	3.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	684.6	0	BX	0	3.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	685.2	0	BX	0	3.59	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	685.8	0	BX	0	3.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	686.5	0	BX	0	3.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	687.1	0	BX	0	3.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	687.7	0	BX	0	3.57	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	688.3	0	BX	0	3.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	688.9	0	BX	0	3.58	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	689.6	0	BX	0	3.56	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	690.2	0	BX	0	3.57	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	690.8	0	BX	0	3.56	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	691.4	0	BX	0	3.56	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	692.0	0	BX	0	3.56	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	692.7	0	BX	0	3.56	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	693.3	0	BX	0	3.55	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	693.9	0	BX	0	3.56	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	694.5	0	BX	0	3.56	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	695.1	0	BX	0	3.56	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	695.8	0	BX	0	3.55	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	696.4	0	BX	0	3.55	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	697.0	0	BX	0	3.56	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	697.6	0	BX	0	3.55	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	698.2	0	BX	0	3.55	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	698.9	0	BX	0	3.55	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	699.5	0	BX	0	3.54	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	700.1	0	BX	0	3.54	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	700.7	0	BX	0	3.54	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	701.3	0	BX	0	3.54	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	702.0	0	BX	0	3.55	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	702.6	0	BX	0	3.54	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	703.2	0	BX	0	3.52	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	703.8	0	BX	0	3.54	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	704.4	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	705.1	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	705.7	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	706.3	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	706.9	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	707.5	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	708.2	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	708.8	0	BX	0	3.54	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	709.4	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	710.0	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	710.6	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	711.3	0	BX	0	3.54	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	711.9	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	712.5	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	713.1	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	713.7	0	BX	0	3.52	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	714.4	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	715.0	0	BX	0	3.54	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	715.6	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	716.2	0	BX	0	3.54	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	716.8	0	BX	0	3.54	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	717.5	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	718.1	0	BX	0	3.54	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	718.7	0	BX	0	3.54	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	719.3	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	719.9	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	720.5	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	721.2	0	BX	0	3.53	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	721.8	0	BX	0	3.52	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	722.4	0	BX	0	3.52	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	723.0	0	BX	0	3.52	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	723.6	0	BX	0	3.52	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	724.3	0	BX	0	3.51	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	724.9	0	BX	0	3.51	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	725.5	0	BX	0	3.51	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	726.1	0	BX	0	3.50	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	726.7	0	BX	0	3.50	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	727.4	0	BX	0	3.51	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	728.0	0	BX	0	3.51	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	728.6	0	BX	0	3.51	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	729.2	0	BX	0	3.51	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	729.8	0	BX	0	3.50	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	730.4	0	BX	0	3.50	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	731.1	0	BX	0	3.49	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	731.7	0	BX	0	3.50	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	732.3	0	BX	0	3.49	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	732.9	0	BX	0	3.50	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	733.5	0	BX	0	3.49	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	734.2	0	BX	0	3.51	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	734.8	0	BX	0	3.51	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	735.4	0	BX	0	3.51	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	736.0	0	BX	0	3.51	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	736.6	0	BX	0	3.50	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	737.2	0	BX	0	3.49	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	737.9	0	BX	0	3.48	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	738.5	0	BX	0	3.48	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	739.1	0	BX	0	3.49	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	739.7	0	BX	0	3.47	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	740.3	0	BX	0	3.49	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	740.9	0	BX	0	3.49	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	741.6	0	BX	0	3.49	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	742.2	0	BX	0	3.48	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	742.8	0	BX	0	3.48	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	743.4	0	BX	0	3.48	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	744.0	0	BX	0	3.46	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	744.6	0	BX	0	3.48	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	745.3	0	BX	0	3.47	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	745.9	0	BX	0	3.49	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	746.5	0	BX	0	3.48	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	747.1	0	BX	0	3.47	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	747.7	0	BX	0	3.46	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	748.3	0	BX	0	3.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	749.0	0	BX	0	3.46	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	749.6	0	BX	0	3.46	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	750.2	0	BX	0	3.47	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	750.8	0	BX	0	3.46	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	751.4	0	BX	0	3.47	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	752.0	0	BX	0	3.46	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	752.7	0	BX	0	3.47	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	753.3	0	BX	0	3.46	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	753.9	0	BX	0	3.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	754.5	0	BX	0	3.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	755.1	0	BX	0	3.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	755.7	0	BX	0	3.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	756.4	0	BX	0	3.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	757.0	0	BX	0	3.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	757.6	0	BX	0	3.46	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	758.2	0	BX	0	3.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	758.8	0	BX	0	3.44	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	759.4	0	BX	0	3.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	760.1	0	BX	0	3.46	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	760.7	0	BX	0	3.46	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	761.3	0	BX	0	3.47	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	761.9	0	BX	0	3.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	762.5	0	BX	0	3.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	763.1	0	BX	0	3.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	763.8	0	BX	0	3.44	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	764.4	0	BX	0	3.44	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	765.0	0	BX	0	3.43	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	765.6	0	BX	0	3.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	766.2	0	BX	0	3.43	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	766.8	0	BX	0	3.43	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	767.4	0	BX	0	3.44	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	768.1	0	BX	0	3.43	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	768.7	0	BX	0	3.43	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	769.3	0	BX	0	3.43	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	769.9	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	770.5	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	771.1	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	771.8	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	772.4	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	773.0	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	773.6	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	774.2	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	774.8	0	BX	0	3.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	775.4	0	BX	0	3.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	776.1	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	776.7	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	777.3	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	777.9	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	778.5	0	BX	0	3.39	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	779.1	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	779.7	0	BX	0	3.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	780.4	0	BX	0	3.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	781.0	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	781.6	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	782.2	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	782.8	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	783.4	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	784.0	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	784.7	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	785.3	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	785.9	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	786.5	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	787.1	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	787.7	0	BX	0	3.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	788.3	0	BX	0	3.39	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	789.0	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	789.6	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	790.2	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	790.8	0	BX	0	3.42	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	791.4	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	792.0	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	792.6	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	793.2	0	BX	0	3.39	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	793.9	0	BX	0	3.39	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	794.5	0	BX	0	3.40	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	795.1	0	BX	0	3.39	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	795.7	0	BX	0	3.39	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	796.3	0	BX	0	3.41	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	796.9	0	BX	0	3.39	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	797.5	0	BX	0	3.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	798.2	0	BX	0	3.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	798.8	0	BX	0	3.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	799.4	0	BX	0	3.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	800.0	0	BX	0	3.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	800.6	0	BX	0	3.39	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	801.2	0	BX	0	3.39	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	801.8	0	BX	0	3.38	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	802.4	0	BX	0	3.37	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	803.1	0	BX	0	3.45	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	803.7	0	BX	0	3.66	0
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	804.3	0	BX	0	4.22	
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	804.9	0	BX	0	5.30	
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	805.5	0	BX	0	7.05	
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	806.1	0	BX	0	9.56	
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	806.7	0	BX	0	12.80	
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	807.3	0	BX	0	17.77	
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	808.0	0	BX	0	28.63	
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	808.6	0	BX	0	36.35	
@3571__1999533	001	C	12/10/1999	08:43	166.6000	42.4000	0	809.2	0	BX	0	33.76	
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	0.7	0	BX	0	9.83	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	1.3	0	BX	0	9.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	2.0	0	BX	0	9.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	2.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	3.3	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	4.0	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	4.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	5.4	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	6.0	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	6.7	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	7.4	0	BX	0	9.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	8.0	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	8.7	0	BX	0	9.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	9.4	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	10.0	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	10.7	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	11.4	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	12.0	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	12.7	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	13.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	14.0	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	14.7	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	15.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	16.0	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	16.7	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	17.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	18.0	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	18.7	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	19.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	20.1	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	20.7	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	21.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	22.1	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	22.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	23.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	24.1	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	24.7	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	25.4	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	26.1	0	BX	0	9.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	26.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	27.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	28.1	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	28.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	29.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	30.1	0	BX	0	9.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	30.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	31.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	32.1	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	32.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	33.4	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	34.1	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	34.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	35.4	0	BX	0	9.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	36.1	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	36.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	37.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	38.1	0	BX	0	9.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	38.7	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	39.4	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	40.1	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	40.7	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	41.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	42.1	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	42.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	43.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	44.1	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	44.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	45.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	46.1	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	46.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	47.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	48.1	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	48.7	0	BX	0	9.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	49.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	50.1	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	50.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	51.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	52.1	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	52.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	53.4	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	54.0	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	54.7	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	55.4	0	BX	0	9.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	56.0	0	BX	0	9.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	56.7	0	BX	0	9.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	57.4	0	BX	0	9.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	58.0	0	BX	0	9.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	58.7	0	BX	0	9.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	59.4	0	BX	0	9.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	60.0	0	BX	0	9.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	60.7	0	BX	0	9.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	61.4	0	BX	0	9.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	62.0	0	BX	0	9.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	62.7	0	BX	0	9.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	63.4	0	BX	0	9.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	64.0	0	BX	0	9.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	64.7	0	BX	0	9.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	65.4	0	BX	0	9.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	66.0	0	BX	0	9.76	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	66.7	0	BX	0	9.76	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	67.4	0	BX	0	9.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	68.0	0	BX	0	9.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	68.7	0	BX	0	9.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	69.3	0	BX	0	9.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	70.0	0	BX	0	9.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	70.7	0	BX	0	9.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	71.3	0	BX	0	9.76	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	72.0	0	BX	0	9.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	72.7	0	BX	0	9.76	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	73.3	0	BX	0	9.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	74.0	0	BX	0	9.76	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	74.7	0	BX	0	9.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	75.3	0	BX	0	9.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	76.0	0	BX	0	9.76	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	76.6	0	BX	0	9.76	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	77.3	0	BX	0	9.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	78.0	0	BX	0	9.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	78.6	0	BX	0	9.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	79.3	0	BX	0	9.79	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	80.0	0	BX	0	9.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	80.6	0	BX	0	9.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	81.3	0	BX	0	9.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	82.0	0	BX	0	9.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	82.6	0	BX	0	9.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	83.3	0	BX	0	9.83	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	83.9	0	BX	0	9.83	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	84.6	0	BX	0	9.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	85.3	0	BX	0	9.87	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	85.9	0	BX	0	9.88	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	86.6	0	BX	0	9.87	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	87.3	0	BX	0	9.87	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	87.9	0	BX	0	9.87	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	88.6	0	BX	0	9.88	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	89.3	0	BX	0	9.92	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	89.9	0	BX	0	9.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	90.6	0	BX	0	9.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	91.2	0	BX	0	9.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	91.9	0	BX	0	10.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	92.6	0	BX	0	9.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	93.2	0	BX	0	10.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	93.9	0	BX	0	10.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	94.6	0	BX	0	10.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	95.2	0	BX	0	9.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	95.9	0	BX	0	9.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	96.5	0	BX	0	9.95	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	97.2	0	BX	0	9.83	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	97.9	0	BX	0	9.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	98.5	0	BX	0	9.35	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	99.2	0	BX	0	9.16	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	99.9	0	BX	0	8.91	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	100.5	0	BX	0	8.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	101.2	0	BX	0	8.49	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	101.8	0	BX	0	8.35	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	102.5	0	BX	0	8.27	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	103.2	0	BX	0	8.25	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	103.8	0	BX	0	8.25	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	104.5	0	BX	0	8.26	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	105.2	0	BX	0	8.37	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	105.8	0	BX	0	8.44	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	106.5	0	BX	0	8.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	107.1	0	BX	0	8.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	107.8	0	BX	0	8.83	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	108.5	0	BX	0	8.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	109.1	0	BX	0	8.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	109.8	0	BX	0	8.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	110.5	0	BX	0	8.85	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	111.1	0	BX	0	8.83	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	111.8	0	BX	0	8.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	112.4	0	BX	0	8.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	113.1	0	BX	0	8.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	113.8	0	BX	0	8.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	114.4	0	BX	0	8.76	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	115.1	0	BX	0	8.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	115.7	0	BX	0	8.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	116.4	0	BX	0	8.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	117.1	0	BX	0	8.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	117.7	0	BX	0	8.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	118.4	0	BX	0	8.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	119.0	0	BX	0	8.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	119.7	0	BX	0	8.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	120.4	0	BX	0	8.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	121.0	0	BX	0	8.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	121.7	0	BX	0	8.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	122.4	0	BX	0	8.57	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	123.0	0	BX	0	8.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	123.7	0	BX	0	8.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	124.3	0	BX	0	8.48	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	125.0	0	BX	0	8.44	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	125.7	0	BX	0	8.41	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	126.3	0	BX	0	8.36	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	127.0	0	BX	0	8.33	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	127.6	0	BX	0	8.30	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	128.3	0	BX	0	8.27	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	129.0	0	BX	0	8.27	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	129.6	0	BX	0	8.27	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	130.3	0	BX	0	8.27	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	130.9	0	BX	0	8.27	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	131.6	0	BX	0	8.27	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	132.3	0	BX	0	8.27	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	132.9	0	BX	0	8.27	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	133.6	0	BX	0	8.27	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	134.2	0	BX	0	8.27	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	134.9	0	BX	0	8.25	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	135.6	0	BX	0	8.25	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	136.2	0	BX	0	8.24	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	136.9	0	BX	0	8.23	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	137.5	0	BX	0	8.23	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	138.2	0	BX	0	8.19	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	138.9	0	BX	0	8.19	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	139.5	0	BX	0	8.16	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	140.2	0	BX	0	8.05	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	140.8	0	BX	0	7.94	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	141.5	0	BX	0	7.87	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	142.2	0	BX	0	7.83	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	142.8	0	BX	0	7.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	143.5	0	BX	0	7.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	144.1	0	BX	0	7.79	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	144.8	0	BX	0	7.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	145.5	0	BX	0	7.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	146.1	0	BX	0	7.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	146.8	0	BX	0	7.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	147.4	0	BX	0	7.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	148.1	0	BX	0	7.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	148.7	0	BX	0	7.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	149.4	0	BX	0	7.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	150.1	0	BX	0	7.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	150.7	0	BX	0	7.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	151.4	0	BX	0	7.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	152.0	0	BX	0	7.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	152.7	0	BX	0	7.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	153.4	0	BX	0	7.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	154.0	0	BX	0	7.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	154.7	0	BX	0	7.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	155.3	0	BX	0	7.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	156.0	0	BX	0	7.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	156.7	0	BX	0	7.76	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	157.3	0	BX	0	7.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	158.0	0	BX	0	7.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	158.6	0	BX	0	7.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	159.3	0	BX	0	7.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	159.9	0	BX	0	7.64	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	160.6	0	BX	0	7.60	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	161.3	0	BX	0	7.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	161.9	0	BX	0	7.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	162.6	0	BX	0	7.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	163.2	0	BX	0	7.46	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	163.9	0	BX	0	7.29	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	164.6	0	BX	0	7.23	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	165.2	0	BX	0	7.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	165.9	0	BX	0	7.16	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	166.5	0	BX	0	7.13	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	167.2	0	BX	0	7.11	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	167.8	0	BX	0	7.08	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	168.5	0	BX	0	7.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	169.2	0	BX	0	6.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	169.8	0	BX	0	6.89	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	170.5	0	BX	0	6.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	171.1	0	BX	0	6.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	171.8	0	BX	0	6.65	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	172.4	0	BX	0	6.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	173.1	0	BX	0	6.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	173.8	0	BX	0	6.57	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	174.4	0	BX	0	6.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	175.1	0	BX	0	6.52	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	175.7	0	BX	0	6.52	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	176.4	0	BX	0	6.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	177.0	0	BX	0	6.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	177.7	0	BX	0	6.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	178.4	0	BX	0	6.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	179.0	0	BX	0	6.56	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	179.7	0	BX	0	6.56	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	180.3	0	BX	0	6.56	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	181.0	0	BX	0	6.57	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	181.6	0	BX	0	6.57	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	182.3	0	BX	0	6.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	183.0	0	BX	0	6.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	183.6	0	BX	0	6.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	184.3	0	BX	0	6.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	184.9	0	BX	0	6.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	185.6	0	BX	0	6.52	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	186.2	0	BX	0	6.52	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	186.9	0	BX	0	6.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	187.6	0	BX	0	6.50	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	188.2	0	BX	0	6.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	188.9	0	BX	0	6.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	189.5	0	BX	0	6.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	190.2	0	BX	0	6.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	190.8	0	BX	0	6.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	191.5	0	BX	0	6.50	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	192.1	0	BX	0	6.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	192.8	0	BX	0	6.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	193.5	0	BX	0	6.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	194.1	0	BX	0	6.52	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	194.8	0	BX	0	6.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	195.4	0	BX	0	6.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	196.1	0	BX	0	6.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	196.7	0	BX	0	6.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	197.4	0	BX	0	6.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	198.0	0	BX	0	6.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	198.7	0	BX	0	6.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	199.4	0	BX	0	6.56	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	200.0	0	BX	0	6.57	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	200.7	0	BX	0	6.57	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	201.3	0	BX	0	6.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	202.0	0	BX	0	6.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	202.6	0	BX	0	6.57	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	203.3	0	BX	0	6.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	203.9	0	BX	0	6.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	204.6	0	BX	0	6.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	205.3	0	BX	0	6.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	205.9	0	BX	0	6.60	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	206.6	0	BX	0	6.60	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	207.2	0	BX	0	6.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	207.9	0	BX	0	6.56	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	208.5	0	BX	0	6.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	209.2	0	BX	0	6.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	209.8	0	BX	0	6.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	210.5	0	BX	0	6.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	211.2	0	BX	0	6.50	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	211.8	0	BX	0	6.48	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	212.5	0	BX	0	6.46	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	213.1	0	BX	0	6.45	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	213.8	0	BX	0	6.44	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	214.4	0	BX	0	6.37	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	215.1	0	BX	0	6.29	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	215.7	0	BX	0	6.18	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	216.4	0	BX	0	6.09	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	217.0	0	BX	0	6.05	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	217.7	0	BX	0	6.04	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	218.4	0	BX	0	5.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	219.0	0	BX	0	5.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	219.7	0	BX	0	5.95	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	220.3	0	BX	0	5.94	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	221.0	0	BX	0	5.91	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	221.6	0	BX	0	5.87	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	222.3	0	BX	0	5.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	222.9	0	BX	0	5.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	223.6	0	BX	0	5.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	224.2	0	BX	0	5.76	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	224.9	0	BX	0	5.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	225.5	0	BX	0	5.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	226.2	0	BX	0	5.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	226.9	0	BX	0	5.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	227.5	0	BX	0	5.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	228.2	0	BX	0	5.40	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	228.8	0	BX	0	5.35	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	229.5	0	BX	0	5.35	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	230.1	0	BX	0	5.36	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	230.8	0	BX	0	5.36	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	231.4	0	BX	0	5.38	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	232.1	0	BX	0	5.37	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	232.7	0	BX	0	5.38	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	233.4	0	BX	0	5.40	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	234.0	0	BX	0	5.42	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	234.7	0	BX	0	5.45	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	235.3	0	BX	0	5.50	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	236.0	0	BX	0	5.52	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	236.7	0	BX	0	5.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	237.3	0	BX	0	5.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	238.0	0	BX	0	5.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	238.6	0	BX	0	5.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	239.3	0	BX	0	5.64	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	239.9	0	BX	0	5.64	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	240.6	0	BX	0	5.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	241.2	0	BX	0	5.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	241.9	0	BX	0	5.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	242.5	0	BX	0	5.65	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	243.2	0	BX	0	5.65	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	243.8	0	BX	0	5.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	244.5	0	BX	0	5.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	245.1	0	BX	0	5.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	245.8	0	BX	0	5.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	246.4	0	BX	0	5.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	247.1	0	BX	0	5.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	247.7	0	BX	0	5.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	248.4	0	BX	0	5.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	249.1	0	BX	0	5.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	249.7	0	BX	0	5.65	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	250.4	0	BX	0	5.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	251.0	0	BX	0	5.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	251.7	0	BX	0	5.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	252.3	0	BX	0	5.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	253.0	0	BX	0	5.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	253.6	0	BX	0	5.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	254.3	0	BX	0	5.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	254.9	0	BX	0	5.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	255.6	0	BX	0	5.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	256.2	0	BX	0	5.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	256.9	0	BX	0	5.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	257.5	0	BX	0	5.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	258.2	0	BX	0	5.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	258.8	0	BX	0	5.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	259.5	0	BX	0	5.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	260.1	0	BX	0	5.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	260.8	0	BX	0	5.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	261.4	0	BX	0	5.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	262.1	0	BX	0	5.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	262.7	0	BX	0	5.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	263.4	0	BX	0	5.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	264.0	0	BX	0	5.76	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	264.7	0	BX	0	5.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	265.3	0	BX	0	5.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	266.0	0	BX	0	5.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	266.6	0	BX	0	5.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	267.3	0	BX	0	5.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	267.9	0	BX	0	5.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	268.6	0	BX	0	5.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	269.2	0	BX	0	5.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	269.9	0	BX	0	5.83	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	270.5	0	BX	0	5.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	271.2	0	BX	0	5.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	271.9	0	BX	0	5.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	272.5	0	BX	0	5.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	273.2	0	BX	0	5.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	273.8	0	BX	0	5.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	274.5	0	BX	0	5.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	275.1	0	BX	0	5.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	275.8	0	BX	0	5.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	276.4	0	BX	0	5.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	277.1	0	BX	0	5.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	277.7	0	BX	0	5.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	278.4	0	BX	0	5.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	279.0	0	BX	0	5.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	279.7	0	BX	0	5.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	280.3	0	BX	0	5.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	281.0	0	BX	0	5.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	281.6	0	BX	0	5.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	282.3	0	BX	0	5.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	282.9	0	BX	0	5.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	283.6	0	BX	0	5.79	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	284.2	0	BX	0	5.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	284.9	0	BX	0	5.79	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	285.5	0	BX	0	5.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	286.2	0	BX	0	5.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	286.8	0	BX	0	5.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	287.5	0	BX	0	5.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	288.1	0	BX	0	5.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	288.7	0	BX	0	5.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	289.4	0	BX	0	5.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	290.0	0	BX	0	5.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	290.7	0	BX	0	5.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	291.3	0	BX	0	5.46	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	292.0	0	BX	0	5.37	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	292.6	0	BX	0	5.31	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	293.3	0	BX	0	5.28	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	293.9	0	BX	0	5.27	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	294.6	0	BX	0	5.24	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	295.2	0	BX	0	5.22	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	295.9	0	BX	0	5.23	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	296.5	0	BX	0	5.21	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	297.2	0	BX	0	5.16	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	297.8	0	BX	0	5.13	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	298.5	0	BX	0	5.12	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	299.1	0	BX	0	5.10	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	299.8	0	BX	0	5.05	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	300.4	0	BX	0	4.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	301.1	0	BX	0	4.93	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	301.7	0	BX	0	4.91	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	302.4	0	BX	0	4.87	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	303.0	0	BX	0	4.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	303.7	0	BX	0	4.85	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	304.3	0	BX	0	4.85	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	305.0	0	BX	0	4.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	305.6	0	BX	0	4.85	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	306.3	0	BX	0	4.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	306.9	0	BX	0	4.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	307.6	0	BX	0	4.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	308.2	0	BX	0	4.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	308.9	0	BX	0	4.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	309.5	0	BX	0	4.85	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	310.2	0	BX	0	4.85	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	310.8	0	BX	0	4.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	311.5	0	BX	0	4.88	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	312.1	0	BX	0	4.88	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	312.7	0	BX	0	4.91	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	313.4	0	BX	0	4.93	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	314.0	0	BX	0	4.92	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	314.7	0	BX	0	4.91	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	315.3	0	BX	0	4.93	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	316.0	0	BX	0	4.92	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	316.6	0	BX	0	4.92	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	317.3	0	BX	0	4.92	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	317.9	0	BX	0	4.90	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	318.6	0	BX	0	4.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	319.2	0	BX	0	4.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	319.9	0	BX	0	4.76	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	320.5	0	BX	0	4.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	321.2	0	BX	0	4.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	321.8	0	BX	0	4.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	322.5	0	BX	0	4.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	323.1	0	BX	0	4.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	323.8	0	BX	0	4.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	324.4	0	BX	0	4.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	325.0	0	BX	0	4.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	325.7	0	BX	0	4.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	326.3	0	BX	0	4.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	327.0	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	327.6	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	328.3	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	328.9	0	BX	0	4.65	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	329.6	0	BX	0	4.65	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	330.2	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	330.9	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	331.5	0	BX	0	4.65	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	332.2	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	332.8	0	BX	0	4.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	333.5	0	BX	0	4.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	334.1	0	BX	0	4.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	334.7	0	BX	0	4.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	335.4	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	336.0	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	336.7	0	BX	0	4.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	337.3	0	BX	0	4.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	338.0	0	BX	0	4.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	338.6	0	BX	0	4.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	339.3	0	BX	0	4.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	339.9	0	BX	0	4.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	340.6	0	BX	0	4.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	341.2	0	BX	0	4.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	341.8	0	BX	0	4.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	342.5	0	BX	0	4.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	343.1	0	BX	0	4.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	343.8	0	BX	0	4.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	344.4	0	BX	0	4.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	345.1	0	BX	0	4.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	345.7	0	BX	0	4.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	346.4	0	BX	0	4.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	347.0	0	BX	0	4.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	347.7	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	348.3	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	348.9	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	349.6	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	350.2	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	350.9	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	351.5	0	BX	0	4.60	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	352.2	0	BX	0	4.56	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	352.8	0	BX	0	4.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	353.5	0	BX	0	4.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	354.1	0	BX	0	4.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	354.8	0	BX	0	4.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	355.4	0	BX	0	4.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	356.0	0	BX	0	4.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	356.7	0	BX	0	4.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	357.3	0	BX	0	4.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	358.0	0	BX	0	4.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	358.6	0	BX	0	4.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	359.3	0	BX	0	4.57	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	359.9	0	BX	0	4.57	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	360.6	0	BX	0	4.56	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	361.2	0	BX	0	4.56	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	361.8	0	BX	0	4.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	362.5	0	BX	0	4.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	363.1	0	BX	0	4.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	363.8	0	BX	0	4.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	364.4	0	BX	0	4.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	365.1	0	BX	0	4.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	365.7	0	BX	0	4.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	366.4	0	BX	0	4.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	367.0	0	BX	0	4.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	367.6	0	BX	0	4.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	368.3	0	BX	0	4.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	368.9	0	BX	0	4.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	369.6	0	BX	0	4.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	370.2	0	BX	0	4.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	370.9	0	BX	0	4.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	371.5	0	BX	0	4.57	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	372.1	0	BX	0	4.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	372.8	0	BX	0	4.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	373.4	0	BX	0	4.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	374.1	0	BX	0	4.60	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	374.7	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	375.4	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	376.0	0	BX	0	4.65	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	376.7	0	BX	0	4.65	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	377.3	0	BX	0	4.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	377.9	0	BX	0	4.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	378.6	0	BX	0	4.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	379.2	0	BX	0	4.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	379.9	0	BX	0	4.52	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	380.5	0	BX	0	4.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	381.2	0	BX	0	4.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	381.8	0	BX	0	4.50	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	382.4	0	BX	0	4.46	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	383.1	0	BX	0	4.44	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	383.7	0	BX	0	4.44	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	384.4	0	BX	0	4.44	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	385.0	0	BX	0	4.43	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	385.7	0	BX	0	4.43	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	386.3	0	BX	0	4.43	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	386.9	0	BX	0	4.43	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	387.6	0	BX	0	4.43	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	388.2	0	BX	0	4.44	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	388.9	0	BX	0	4.44	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	389.5	0	BX	0	4.44	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	390.1	0	BX	0	4.44	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	390.8	0	BX	0	4.45	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	391.4	0	BX	0	4.43	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	392.1	0	BX	0	4.43	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	392.7	0	BX	0	4.44	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	393.4	0	BX	0	4.44	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	394.0	0	BX	0	4.42	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	394.6	0	BX	0	4.41	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	395.3	0	BX	0	4.40	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	395.9	0	BX	0	4.41	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	396.6	0	BX	0	4.41	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	397.2	0	BX	0	4.40	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	397.9	0	BX	0	4.42	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	398.5	0	BX	0	4.42	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	399.1	0	BX	0	4.40	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	399.8	0	BX	0	4.41	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	400.4	0	BX	0	4.41	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	401.1	0	BX	0	4.40	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	401.7	0	BX	0	4.40	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	402.3	0	BX	0	4.40	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	403.0	0	BX	0	4.38	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	403.6	0	BX	0	4.41	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	404.3	0	BX	0	4.38	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	404.9	0	BX	0	4.38	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	405.6	0	BX	0	4.38	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	406.2	0	BX	0	4.36	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	406.8	0	BX	0	4.36	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	407.5	0	BX	0	4.36	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	408.1	0	BX	0	4.36	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	408.8	0	BX	0	4.34	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	409.4	0	BX	0	4.33	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	410.0	0	BX	0	4.33	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	410.7	0	BX	0	4.33	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	411.3	0	BX	0	4.32	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	412.0	0	BX	0	4.33	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	412.6	0	BX	0	4.34	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	413.2	0	BX	0	4.33	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	413.9	0	BX	0	4.32	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	414.5	0	BX	0	4.32	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	415.2	0	BX	0	4.33	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	415.8	0	BX	0	4.32	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	416.4	0	BX	0	4.33	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	417.1	0	BX	0	4.32	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	417.7	0	BX	0	4.33	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	418.4	0	BX	0	4.33	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	419.0	0	BX	0	4.33	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	419.6	0	BX	0	4.35	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	420.3	0	BX	0	4.35	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	420.9	0	BX	0	4.35	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	421.6	0	BX	0	4.34	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	422.2	0	BX	0	4.35	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	422.8	0	BX	0	4.34	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	423.5	0	BX	0	4.34	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	424.1	0	BX	0	4.33	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	424.8	0	BX	0	4.33	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	425.4	0	BX	0	4.32	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	426.0	0	BX	0	4.31	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	426.7	0	BX	0	4.31	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	427.3	0	BX	0	4.30	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	428.0	0	BX	0	4.30	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	428.6	0	BX	0	4.30	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	429.2	0	BX	0	4.29	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	429.9	0	BX	0	4.29	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	430.5	0	BX	0	4.29	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	431.2	0	BX	0	4.26	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	431.8	0	BX	0	4.26	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	432.4	0	BX	0	4.25	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	433.1	0	BX	0	4.25	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	433.7	0	BX	0	4.26	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	434.4	0	BX	0	4.25	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	435.0	0	BX	0	4.25	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	435.6	0	BX	0	4.25	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	436.3	0	BX	0	4.25	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	436.9	0	BX	0	4.26	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	437.6	0	BX	0	4.25	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	438.2	0	BX	0	4.25	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	438.8	0	BX	0	4.24	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	439.5	0	BX	0	4.24	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	440.1	0	BX	0	4.23	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	440.8	0	BX	0	4.22	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	441.4	0	BX	0	4.21	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	442.0	0	BX	0	4.21	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	442.7	0	BX	0	4.21	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	443.3	0	BX	0	4.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	443.9	0	BX	0	4.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	444.6	0	BX	0	4.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	445.2	0	BX	0	4.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	445.9	0	BX	0	4.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	446.5	0	BX	0	4.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	447.1	0	BX	0	4.19	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	447.8	0	BX	0	4.19	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	448.4	0	BX	0	4.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	449.1	0	BX	0	4.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	449.7	0	BX	0	4.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	450.3	0	BX	0	4.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	451.0	0	BX	0	4.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	451.6	0	BX	0	4.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	452.2	0	BX	0	4.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	452.9	0	BX	0	4.19	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	453.5	0	BX	0	4.20	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	454.2	0	BX	0	4.19	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	454.8	0	BX	0	4.19	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	455.4	0	BX	0	4.19	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	456.1	0	BX	0	4.19	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	456.7	0	BX	0	4.19	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	457.3	0	BX	0	4.19	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	458.0	0	BX	0	4.18	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	458.6	0	BX	0	4.18	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	459.3	0	BX	0	4.17	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	459.9	0	BX	0	4.17	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	460.5	0	BX	0	4.16	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	461.2	0	BX	0	4.17	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	461.8	0	BX	0	4.17	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	462.4	0	BX	0	4.16	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	463.1	0	BX	0	4.17	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	463.7	0	BX	0	4.15	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	464.4	0	BX	0	4.15	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	465.0	0	BX	0	4.13	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	465.6	0	BX	0	4.13	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	466.3	0	BX	0	4.13	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	466.9	0	BX	0	4.13	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	467.5	0	BX	0	4.13	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	468.2	0	BX	0	4.13	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	468.8	0	BX	0	4.13	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	469.5	0	BX	0	4.13	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	470.1	0	BX	0	4.12	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	470.7	0	BX	0	4.12	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	471.4	0	BX	0	4.12	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	472.0	0	BX	0	4.12	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	472.6	0	BX	0	4.13	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	473.3	0	BX	0	4.12	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	473.9	0	BX	0	4.11	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	474.5	0	BX	0	4.11	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	475.2	0	BX	0	4.12	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	475.8	0	BX	0	4.09	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	476.5	0	BX	0	4.09	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	477.1	0	BX	0	4.09	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	477.7	0	BX	0	4.08	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	478.4	0	BX	0	4.07	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	479.0	0	BX	0	4.08	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	479.6	0	BX	0	4.09	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	480.3	0	BX	0	4.08	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	480.9	0	BX	0	4.07	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	481.5	0	BX	0	4.06	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	482.2	0	BX	0	4.05	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	482.8	0	BX	0	4.03	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	483.4	0	BX	0	4.03	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	484.1	0	BX	0	4.03	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	484.7	0	BX	0	4.02	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	485.4	0	BX	0	4.02	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	486.0	0	BX	0	4.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	486.6	0	BX	0	4.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	487.3	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	487.9	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	488.5	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	489.2	0	BX	0	4.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	489.8	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	490.4	0	BX	0	4.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	491.1	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	491.7	0	BX	0	4.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	492.3	0	BX	0	4.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	493.0	0	BX	0	4.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	493.6	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	494.3	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	494.9	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	495.5	0	BX	0	4.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	496.2	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	496.8	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	497.4	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	498.1	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	498.7	0	BX	0	4.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	499.3	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	500.0	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	500.6	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	501.2	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	501.9	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	502.5	0	BX	0	4.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	503.1	0	BX	0	4.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	503.8	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	504.4	0	BX	0	4.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	505.0	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	505.7	0	BX	0	4.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	506.3	0	BX	0	4.03	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	506.9	0	BX	0	4.04	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	507.6	0	BX	0	4.04	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	508.2	0	BX	0	4.04	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	508.8	0	BX	0	4.03	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	509.5	0	BX	0	4.01	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	510.1	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	510.7	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	511.4	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	512.0	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	512.6	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	513.3	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	513.9	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	514.5	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	515.2	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	515.8	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	516.4	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	517.1	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	517.7	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	518.3	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	519.0	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	519.6	0	BX	0	3.95	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	520.2	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	520.9	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	521.5	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	522.1	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	522.8	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	523.4	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	524.0	0	BX	0	3.95	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	524.7	0	BX	0	3.95	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	525.3	0	BX	0	3.95	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	525.9	0	BX	0	3.95	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	526.6	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	527.2	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	527.8	0	BX	0	3.95	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	528.5	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	529.1	0	BX	0	3.95	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	529.7	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	530.4	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	531.0	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	531.6	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	532.3	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	532.9	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	533.5	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	534.2	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	534.8	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	535.4	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	536.1	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	536.7	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	537.3	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	538.0	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	538.6	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	539.2	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	539.9	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	540.5	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	541.1	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	541.7	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	542.4	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	543.0	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	543.6	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	544.3	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	544.9	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	545.5	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	546.2	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	546.8	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	547.4	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	548.1	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	548.7	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	549.3	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	550.0	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	550.6	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	551.2	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	551.8	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	552.5	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	553.1	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	553.7	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	554.4	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	555.0	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	555.6	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	556.3	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	556.9	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	557.5	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	558.2	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	558.8	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	559.4	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	560.0	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	560.7	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	561.3	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	561.9	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	562.6	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	563.2	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	563.8	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	564.5	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	565.1	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	565.7	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	566.3	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	567.0	0	BX	0	3.99	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	567.6	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	568.2	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	568.9	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	569.5	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	570.1	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	570.8	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	571.4	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	572.0	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	572.6	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	573.3	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	573.9	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	574.5	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	575.2	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	575.8	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	576.4	0	BX	0	4.00	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	577.0	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	577.7	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	578.3	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	578.9	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	579.6	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	580.2	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	580.8	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	581.5	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	582.1	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	582.7	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	583.3	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	584.0	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	584.6	0	BX	0	3.98	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	585.2	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	585.9	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	586.5	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	587.1	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	587.7	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	588.4	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	589.0	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	589.6	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	590.2	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	590.9	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	591.5	0	BX	0	3.97	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	592.1	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	592.8	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	593.4	0	BX	0	3.95	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	594.0	0	BX	0	3.95	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	594.6	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	595.3	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	595.9	0	BX	0	3.96	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	596.5	0	BX	0	3.94	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	597.2	0	BX	0	3.93	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	597.8	0	BX	0	3.92	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	598.4	0	BX	0	3.91	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	599.0	0	BX	0	3.93	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	599.7	0	BX	0	3.92	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	600.3	0	BX	0	3.92	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	600.9	0	BX	0	3.91	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	601.5	0	BX	0	3.92	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	602.2	0	BX	0	3.92	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	602.8	0	BX	0	3.92	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	603.4	0	BX	0	3.91	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	604.1	0	BX	0	3.91	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	604.7	0	BX	0	3.91	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	605.3	0	BX	0	3.92	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	605.9	0	BX	0	3.92	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	606.6	0	BX	0	3.92	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	607.2	0	BX	0	3.91	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	607.8	0	BX	0	3.91	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	608.4	0	BX	0	3.91	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	609.1	0	BX	0	3.90	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	609.7	0	BX	0	3.89	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	610.3	0	BX	0	3.89	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	611.0	0	BX	0	3.90	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	611.6	0	BX	0	3.89	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	612.2	0	BX	0	3.89	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	612.8	0	BX	0	3.89	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	613.5	0	BX	0	3.89	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	614.1	0	BX	0	3.89	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	614.7	0	BX	0	3.89	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	615.3	0	BX	0	3.89	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	616.0	0	BX	0	3.87	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	616.6	0	BX	0	3.88	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	617.2	0	BX	0	3.88	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	617.8	0	BX	0	3.88	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	618.5	0	BX	0	3.88	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	619.1	0	BX	0	3.87	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	619.7	0	BX	0	3.88	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	620.3	0	BX	0	3.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	621.0	0	BX	0	3.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	621.6	0	BX	0	3.87	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	622.2	0	BX	0	3.88	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	622.9	0	BX	0	3.89	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	623.5	0	BX	0	3.89	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	624.1	0	BX	0	3.89	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	624.7	0	BX	0	3.91	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	625.4	0	BX	0	3.90	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	626.0	0	BX	0	3.88	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	626.6	0	BX	0	3.88	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	627.2	0	BX	0	3.87	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	627.9	0	BX	0	3.87	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	628.5	0	BX	0	3.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	629.1	0	BX	0	3.87	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	629.7	0	BX	0	3.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	630.4	0	BX	0	3.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	631.0	0	BX	0	3.85	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	631.6	0	BX	0	3.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	632.2	0	BX	0	3.85	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	632.9	0	BX	0	3.85	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	633.5	0	BX	0	3.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	634.1	0	BX	0	3.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	634.7	0	BX	0	3.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	635.4	0	BX	0	3.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	636.0	0	BX	0	3.85	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	636.6	0	BX	0	3.86	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	637.2	0	BX	0	3.85	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	637.9	0	BX	0	3.85	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	638.5	0	BX	0	3.85	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	639.1	0	BX	0	3.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	639.7	0	BX	0	3.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	640.4	0	BX	0	3.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	641.0	0	BX	0	3.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	641.6	0	BX	0	3.83	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	642.2	0	BX	0	3.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	642.9	0	BX	0	3.83	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	643.5	0	BX	0	3.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	644.1	0	BX	0	3.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	644.7	0	BX	0	3.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	645.4	0	BX	0	3.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	646.0	0	BX	0	3.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	646.6	0	BX	0	3.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	647.2	0	BX	0	3.83	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	647.8	0	BX	0	3.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	648.5	0	BX	0	3.84	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	649.1	0	BX	0	3.83	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	649.7	0	BX	0	3.83	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	650.3	0	BX	0	3.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	651.0	0	BX	0	3.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	651.6	0	BX	0	3.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	652.2	0	BX	0	3.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	652.8	0	BX	0	3.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	653.5	0	BX	0	3.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	654.1	0	BX	0	3.83	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	654.7	0	BX	0	3.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	655.3	0	BX	0	3.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	656.0	0	BX	0	3.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	656.6	0	BX	0	3.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	657.2	0	BX	0	3.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	657.8	0	BX	0	3.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	658.5	0	BX	0	3.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	659.1	0	BX	0	3.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	659.7	0	BX	0	3.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	660.3	0	BX	0	3.82	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	660.9	0	BX	0	3.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	661.6	0	BX	0	3.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	662.2	0	BX	0	3.81	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	662.8	0	BX	0	3.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	663.4	0	BX	0	3.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	664.1	0	BX	0	3.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	664.7	0	BX	0	3.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	665.3	0	BX	0	3.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	665.9	0	BX	0	3.79	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	666.5	0	BX	0	3.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	667.2	0	BX	0	3.79	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	667.8	0	BX	0	3.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	668.4	0	BX	0	3.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	669.0	0	BX	0	3.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	669.7	0	BX	0	3.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	670.3	0	BX	0	3.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	670.9	0	BX	0	3.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	671.5	0	BX	0	3.79	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	672.2	0	BX	0	3.80	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	672.8	0	BX	0	3.79	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	673.4	0	BX	0	3.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	674.0	0	BX	0	3.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	674.6	0	BX	0	3.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	675.3	0	BX	0	3.79	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	675.9	0	BX	0	3.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	676.5	0	BX	0	3.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	677.1	0	BX	0	3.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	677.7	0	BX	0	3.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	678.4	0	BX	0	3.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	679.0	0	BX	0	3.78	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	679.6	0	BX	0	3.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	680.2	0	BX	0	3.77	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	680.9	0	BX	0	3.76	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	681.5	0	BX	0	3.76	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	682.1	0	BX	0	3.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	682.7	0	BX	0	3.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	683.3	0	BX	0	3.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	684.0	0	BX	0	3.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	684.6	0	BX	0	3.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	685.2	0	BX	0	3.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	685.8	0	BX	0	3.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	686.5	0	BX	0	3.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	687.1	0	BX	0	3.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	687.7	0	BX	0	3.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	688.3	0	BX	0	3.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	688.9	0	BX	0	3.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	689.6	0	BX	0	3.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	690.2	0	BX	0	3.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	690.8	0	BX	0	3.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	691.4	0	BX	0	3.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	692.0	0	BX	0	3.75	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	692.7	0	BX	0	3.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	693.3	0	BX	0	3.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	693.9	0	BX	0	3.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	694.5	0	BX	0	3.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	695.1	0	BX	0	3.74	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	695.8	0	BX	0	3.73	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	696.4	0	BX	0	3.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	697.0	0	BX	0	3.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	697.6	0	BX	0	3.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	698.2	0	BX	0	3.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	698.9	0	BX	0	3.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	699.5	0	BX	0	3.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	700.1	0	BX	0	3.72	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	700.7	0	BX	0	3.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	701.3	0	BX	0	3.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	702.0	0	BX	0	3.71	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	702.6	0	BX	0	3.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	703.2	0	BX	0	3.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	703.8	0	BX	0	3.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	704.4	0	BX	0	3.70	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	705.1	0	BX	0	3.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	705.7	0	BX	0	3.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	706.3	0	BX	0	3.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	706.9	0	BX	0	3.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	707.5	0	BX	0	3.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	708.2	0	BX	0	3.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	708.8	0	BX	0	3.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	709.4	0	BX	0	3.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	710.0	0	BX	0	3.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	710.6	0	BX	0	3.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	711.3	0	BX	0	3.69	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	711.9	0	BX	0	3.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	712.5	0	BX	0	3.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	713.1	0	BX	0	3.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	713.7	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	714.4	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	715.0	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	715.6	0	BX	0	3.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	716.2	0	BX	0	3.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	716.8	0	BX	0	3.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	717.5	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	718.1	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	718.7	0	BX	0	3.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	719.3	0	BX	0	3.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	719.9	0	BX	0	3.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	720.5	0	BX	0	3.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	721.2	0	BX	0	3.68	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	721.8	0	BX	0	3.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	722.4	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	723.0	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	723.6	0	BX	0	3.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	724.3	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	724.9	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	725.5	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	726.1	0	BX	0	3.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	726.7	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	727.4	0	BX	0	3.65	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	728.0	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	728.6	0	BX	0	3.65	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	729.2	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	729.8	0	BX	0	3.67	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	730.4	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	731.1	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	731.7	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	732.3	0	BX	0	3.66	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	732.9	0	BX	0	3.65	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	733.5	0	BX	0	3.65	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	734.2	0	BX	0	3.64	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	734.8	0	BX	0	3.64	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	735.4	0	BX	0	3.64	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	736.0	0	BX	0	3.64	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	736.6	0	BX	0	3.64	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	737.2	0	BX	0	3.64	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	737.9	0	BX	0	3.64	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	738.5	0	BX	0	3.64	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	739.1	0	BX	0	3.64	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	739.7	0	BX	0	3.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	740.3	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	740.9	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	741.6	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	742.2	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	742.8	0	BX	0	3.61	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	743.4	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	744.0	0	BX	0	3.61	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	744.6	0	BX	0	3.60	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	745.3	0	BX	0	3.60	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	745.9	0	BX	0	3.60	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	746.5	0	BX	0	3.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	747.1	0	BX	0	3.60	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	747.7	0	BX	0	3.60	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	748.3	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	749.0	0	BX	0	3.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	749.6	0	BX	0	3.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	750.2	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	750.8	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	751.4	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	752.0	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	752.7	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	753.3	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	753.9	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	754.5	0	BX	0	3.61	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	755.1	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	755.7	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	756.4	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	757.0	0	BX	0	3.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	757.6	0	BX	0	3.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	758.2	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	758.8	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	759.4	0	BX	0	3.63	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	760.1	0	BX	0	3.62	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	760.7	0	BX	0	3.61	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	761.3	0	BX	0	3.61	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	761.9	0	BX	0	3.61	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	762.5	0	BX	0	3.61	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	763.1	0	BX	0	3.60	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	763.8	0	BX	0	3.60	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	764.4	0	BX	0	3.60	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	765.0	0	BX	0	3.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	765.6	0	BX	0	3.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	766.2	0	BX	0	3.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	766.8	0	BX	0	3.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	767.4	0	BX	0	3.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	768.1	0	BX	0	3.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	768.7	0	BX	0	3.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	769.3	0	BX	0	3.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	769.9	0	BX	0	3.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	770.5	0	BX	0	3.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	771.1	0	BX	0	3.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	771.8	0	BX	0	3.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	772.4	0	BX	0	3.59	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	773.0	0	BX	0	3.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	773.6	0	BX	0	3.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	774.2	0	BX	0	3.58	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	774.8	0	BX	0	3.57	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	775.4	0	BX	0	3.57	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	776.1	0	BX	0	3.57	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	776.7	0	BX	0	3.56	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	777.3	0	BX	0	3.57	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	777.9	0	BX	0	3.56	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	778.5	0	BX	0	3.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	779.1	0	BX	0	3.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	779.7	0	BX	0	3.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	780.4	0	BX	0	3.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	781.0	0	BX	0	3.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	781.6	0	BX	0	3.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	782.2	0	BX	0	3.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	782.8	0	BX	0	3.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	783.4	0	BX	0	3.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	784.0	0	BX	0	3.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	784.7	0	BX	0	3.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	785.3	0	BX	0	3.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	785.9	0	BX	0	3.55	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	786.5	0	BX	0	3.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	787.1	0	BX	0	3.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	787.7	0	BX	0	3.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	788.3	0	BX	0	3.54	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	789.0	0	BX	0	3.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	789.6	0	BX	0	3.52	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	790.2	0	BX	0	3.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	790.8	0	BX	0	3.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	791.4	0	BX	0	3.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	792.0	0	BX	0	3.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	792.6	0	BX	0	3.53	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	793.2	0	BX	0	3.52	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	793.9	0	BX	0	3.52	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	794.5	0	BX	0	3.52	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	795.1	0	BX	0	3.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	795.7	0	BX	0	3.52	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	796.3	0	BX	0	3.52	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	796.9	0	BX	0	3.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	797.5	0	BX	0	3.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	798.2	0	BX	0	3.52	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	798.8	0	BX	0	3.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	799.4	0	BX	0	3.50	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	800.0	0	BX	0	3.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	800.6	0	BX	0	3.51	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	801.2	0	BX	0	3.50	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	801.8	0	BX	0	3.49	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	802.4	0	BX	0	3.50	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	803.1	0	BX	0	3.49	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	803.7	0	BX	0	3.49	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	804.3	0	BX	0	3.49	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	804.9	0	BX	0	3.48	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	805.5	0	BX	0	3.48	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	806.1	0	BX	0	3.49	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	806.7	0	BX	0	3.47	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	807.3	0	BX	0	3.48	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	808.0	0	BX	0	3.48	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	808.6	0	BX	0	3.47	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	809.2	0	BX	0	3.46	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	809.8	0	BX	0	3.46	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	810.4	0	BX	0	3.45	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	811.0	0	BX	0	3.44	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	811.6	0	BX	0	3.43	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	812.2	0	BX	0	3.42	0
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	812.9	0	BX	0	3.42	
@3571__1999533	002	C	12/10/1999	15:01	169.3900	43.0000	0	813.5	0	BX	0	4.43	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	0.7	0	BX	0	6.51	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	1.3	0	BX	0	5.79	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	2.0	0	BX	0	5.62	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	2.7	0	BX	0	5.62	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	3.3	0	BX	0	5.60	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	4.0	0	BX	0	5.59	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	4.7	0	BX	0	5.59	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	5.4	0	BX	0	5.56	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	6.0	0	BX	0	5.59	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	6.7	0	BX	0	5.59	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	7.4	0	BX	0	5.62	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	8.0	0	BX	0	5.63	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	8.7	0	BX	0	5.62	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	9.4	0	BX	0	5.60	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	10.0	0	BX	0	5.62	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	10.7	0	BX	0	5.58	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	11.4	0	BX	0	5.58	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	12.0	0	BX	0	5.58	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	12.7	0	BX	0	5.60	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	13.4	0	BX	0	5.58	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	14.0	0	BX	0	5.60	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	14.7	0	BX	0	5.58	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	15.4	0	BX	0	5.59	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	16.0	0	BX	0	5.61	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	16.7	0	BX	0	5.62	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	17.4	0	BX	0	5.64	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	18.0	0	BX	0	5.65	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	18.7	0	BX	0	5.65	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	19.4	0	BX	0	5.68	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	20.1	0	BX	0	5.68	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	20.7	0	BX	0	5.72	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	21.4	0	BX	0	5.74	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	22.1	0	BX	0	5.76	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	22.7	0	BX	0	5.79	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	23.4	0	BX	0	5.76	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	24.1	0	BX	0	5.78	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	24.7	0	BX	0	5.78	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	25.4	0	BX	0	5.81	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	26.1	0	BX	0	5.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	26.7	0	BX	0	5.90	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	27.4	0	BX	0	5.90	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	28.1	0	BX	0	5.91	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	28.7	0	BX	0	5.96	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	29.4	0	BX	0	6.05	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	30.1	0	BX	0	6.08	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	30.7	0	BX	0	5.96	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	31.4	0	BX	0	5.90	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	32.1	0	BX	0	5.92	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	32.7	0	BX	0	5.93	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	33.4	0	BX	0	5.92	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	34.1	0	BX	0	5.88	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	34.7	0	BX	0	5.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	35.4	0	BX	0	5.86	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	36.1	0	BX	0	5.91	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	36.7	0	BX	0	5.94	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	37.4	0	BX	0	5.90	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	38.1	0	BX	0	5.86	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	38.7	0	BX	0	5.81	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	39.4	0	BX	0	5.73	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	40.1	0	BX	0	5.79	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	40.7	0	BX	0	5.77	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	41.4	0	BX	0	5.79	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	42.1	0	BX	0	5.77	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	42.7	0	BX	0	5.75	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	43.4	0	BX	0	5.70	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	44.1	0	BX	0	5.85	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	44.7	0	BX	0	5.89	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	45.4	0	BX	0	5.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	46.1	0	BX	0	5.80	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	46.7	0	BX	0	5.85	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	47.4	0	BX	0	5.89	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	48.1	0	BX	0	5.95	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	48.7	0	BX	0	5.95	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	49.4	0	BX	0	6.14	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	50.1	0	BX	0	6.16	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	50.7	0	BX	0	6.21	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	51.4	0	BX	0	6.29	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	52.1	0	BX	0	6.32	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	52.7	0	BX	0	6.32	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	53.4	0	BX	0	6.35	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	54.0	0	BX	0	6.39	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	54.7	0	BX	0	6.47	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	55.4	0	BX	0	6.39	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	56.0	0	BX	0	6.44	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	56.7	0	BX	0	6.52	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	57.4	0	BX	0	6.57	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	58.0	0	BX	0	6.59	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	58.7	0	BX	0	6.43	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	59.4	0	BX	0	6.36	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	60.0	0	BX	0	6.26	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	60.7	0	BX	0	6.24	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	61.4	0	BX	0	6.23	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	62.0	0	BX	0	6.25	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	62.7	0	BX	0	6.26	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	63.4	0	BX	0	6.20	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	64.0	0	BX	0	6.13	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	64.7	0	BX	0	6.20	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	65.4	0	BX	0	6.30	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	66.0	0	BX	0	6.54	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	66.7	0	BX	0	6.83	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	67.4	0	BX	0	6.87	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	68.0	0	BX	0	6.86	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	68.7	0	BX	0	6.96	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	69.3	0	BX	0	7.02	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	70.0	0	BX	0	7.02	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	70.7	0	BX	0	6.98	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	71.3	0	BX	0	6.97	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	72.0	0	BX	0	7.01	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	72.7	0	BX	0	6.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	73.3	0	BX	0	6.80	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	74.0	0	BX	0	6.78	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	74.7	0	BX	0	6.62	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	75.3	0	BX	0	6.58	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	76.0	0	BX	0	6.59	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	76.6	0	BX	0	6.59	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	77.3	0	BX	0	6.59	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	78.0	0	BX	0	6.57	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	78.6	0	BX	0	6.59	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	79.3	0	BX	0	6.48	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	80.0	0	BX	0	6.41	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	80.6	0	BX	0	6.36	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	81.3	0	BX	0	6.30	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	82.0	0	BX	0	6.24	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	82.6	0	BX	0	6.15	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	83.3	0	BX	0	6.16	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	83.9	0	BX	0	6.23	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	84.6	0	BX	0	6.26	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	85.3	0	BX	0	6.24	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	85.9	0	BX	0	6.23	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	86.6	0	BX	0	6.27	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	87.3	0	BX	0	6.30	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	87.9	0	BX	0	6.36	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	88.6	0	BX	0	6.46	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	89.3	0	BX	0	6.47	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	89.9	0	BX	0	6.47	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	90.6	0	BX	0	6.60	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	91.2	0	BX	0	6.69	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	91.9	0	BX	0	6.74	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	92.6	0	BX	0	6.71	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	93.2	0	BX	0	6.71	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	93.9	0	BX	0	6.71	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	94.6	0	BX	0	6.72	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	95.2	0	BX	0	6.79	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	95.9	0	BX	0	6.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	96.5	0	BX	0	6.81	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	97.2	0	BX	0	6.80	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	97.9	0	BX	0	6.88	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	98.5	0	BX	0	6.92	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	99.2	0	BX	0	6.87	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	99.9	0	BX	0	6.87	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	100.5	0	BX	0	6.79	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	101.2	0	BX	0	6.79	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	101.8	0	BX	0	6.78	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	102.5	0	BX	0	6.78	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	103.2	0	BX	0	6.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	103.8	0	BX	0	6.82	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	104.5	0	BX	0	6.86	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	105.2	0	BX	0	6.91	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	105.8	0	BX	0	6.92	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	106.5	0	BX	0	6.93	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	107.1	0	BX	0	6.90	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	107.8	0	BX	0	6.98	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	108.5	0	BX	0	7.07	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	109.1	0	BX	0	7.21	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	109.8	0	BX	0	7.36	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	110.5	0	BX	0	7.42	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	111.1	0	BX	0	7.44	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	111.8	0	BX	0	7.49	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	112.4	0	BX	0	7.47	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	113.1	0	BX	0	7.40	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	113.8	0	BX	0	7.20	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	114.4	0	BX	0	7.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	115.1	0	BX	0	6.91	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	115.7	0	BX	0	6.85	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	116.4	0	BX	0	6.81	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	117.1	0	BX	0	6.82	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	117.7	0	BX	0	6.88	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	118.4	0	BX	0	6.87	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	119.0	0	BX	0	6.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	119.7	0	BX	0	6.81	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	120.4	0	BX	0	6.73	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	121.0	0	BX	0	6.65	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	121.7	0	BX	0	6.55	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	122.4	0	BX	0	6.46	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	123.0	0	BX	0	6.42	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	123.7	0	BX	0	6.35	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	124.3	0	BX	0	6.32	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	125.0	0	BX	0	6.29	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	125.7	0	BX	0	6.25	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	126.3	0	BX	0	6.18	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	127.0	0	BX	0	6.17	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	127.6	0	BX	0	6.17	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	128.3	0	BX	0	6.12	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	129.0	0	BX	0	6.09	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	129.6	0	BX	0	6.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	130.3	0	BX	0	6.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	130.9	0	BX	0	6.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	131.6	0	BX	0	6.03	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	132.3	0	BX	0	6.03	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	132.9	0	BX	0	6.03	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	133.6	0	BX	0	6.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	134.2	0	BX	0	6.05	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	134.9	0	BX	0	6.06	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	135.6	0	BX	0	6.06	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	136.2	0	BX	0	6.05	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	136.9	0	BX	0	6.05	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	137.5	0	BX	0	6.09	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	138.2	0	BX	0	6.15	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	138.9	0	BX	0	6.22	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	139.5	0	BX	0	6.27	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	140.2	0	BX	0	6.25	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	140.8	0	BX	0	6.23	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	141.5	0	BX	0	6.22	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	142.2	0	BX	0	6.19	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	142.8	0	BX	0	6.17	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	143.5	0	BX	0	6.15	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	144.1	0	BX	0	6.13	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	144.8	0	BX	0	6.09	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	145.5	0	BX	0	6.05	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	146.1	0	BX	0	6.08	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	146.8	0	BX	0	6.12	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	147.4	0	BX	0	6.14	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	148.1	0	BX	0	6.17	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	148.7	0	BX	0	6.19	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	149.4	0	BX	0	6.18	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	150.1	0	BX	0	6.16	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	150.7	0	BX	0	6.12	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	151.4	0	BX	0	6.07	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	152.0	0	BX	0	6.01	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	152.7	0	BX	0	6.00	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	153.4	0	BX	0	6.00	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	154.0	0	BX	0	5.98	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	154.7	0	BX	0	5.96	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	155.3	0	BX	0	5.94	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	156.0	0	BX	0	5.89	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	156.7	0	BX	0	5.85	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	157.3	0	BX	0	5.86	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	158.0	0	BX	0	5.88	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	158.6	0	BX	0	5.91	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	159.3	0	BX	0	5.93	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	159.9	0	BX	0	5.94	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	160.6	0	BX	0	5.96	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	161.3	0	BX	0	5.98	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	161.9	0	BX	0	5.95	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	162.6	0	BX	0	6.00	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	163.2	0	BX	0	6.03	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	163.9	0	BX	0	6.02	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	164.6	0	BX	0	6.03	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	165.2	0	BX	0	6.06	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	165.9	0	BX	0	6.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	166.5	0	BX	0	6.12	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	167.2	0	BX	0	6.12	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	167.8	0	BX	0	6.12	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	168.5	0	BX	0	6.10	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	169.2	0	BX	0	6.07	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	169.8	0	BX	0	6.06	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	170.5	0	BX	0	6.08	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	171.1	0	BX	0	6.08	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	171.8	0	BX	0	6.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	172.4	0	BX	0	5.99	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	173.1	0	BX	0	5.95	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	173.8	0	BX	0	5.91	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	174.4	0	BX	0	5.89	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	175.1	0	BX	0	5.86	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	175.7	0	BX	0	5.87	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	176.4	0	BX	0	5.89	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	177.0	0	BX	0	5.86	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	177.7	0	BX	0	5.85	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	178.4	0	BX	0	5.68	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	179.0	0	BX	0	5.74	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	179.7	0	BX	0	5.70	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	180.3	0	BX	0	5.69	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	181.0	0	BX	0	5.62	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	181.6	0	BX	0	5.39	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	182.3	0	BX	0	5.48	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	183.0	0	BX	0	4.92	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	183.6	0	BX	0	4.91	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	184.3	0	BX	0	5.33	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	184.9	0	BX	0	4.51	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	185.6	0	BX	0	4.49	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	186.2	0	BX	0	5.33	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	186.9	0	BX	0	5.43	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	187.6	0	BX	0	5.00	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	188.2	0	BX	0	5.09	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	188.9	0	BX	0	5.33	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	189.5	0	BX	0	5.51	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	190.2	0	BX	0	5.69	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	190.8	0	BX	0	5.30	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	191.5	0	BX	0	5.49	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	192.1	0	BX	0	5.77	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	192.8	0	BX	0	5.78	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	193.5	0	BX	0	5.80	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	194.1	0	BX	0	5.80	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	194.8	0	BX	0	5.65	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	195.4	0	BX	0	5.79	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	196.1	0	BX	0	5.81	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	196.7	0	BX	0	5.67	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	197.4	0	BX	0	5.68	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	198.0	0	BX	0	5.72	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	198.7	0	BX	0	5.77	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	199.4	0	BX	0	5.78	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	200.0	0	BX	0	5.78	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	200.7	0	BX	0	5.77	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	201.3	0	BX	0	5.76	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	202.0	0	BX	0	5.75	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	202.6	0	BX	0	5.72	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	203.3	0	BX	0	5.70	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	203.9	0	BX	0	5.70	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	204.6	0	BX	0	5.69	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	205.3	0	BX	0	5.66	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	205.9	0	BX	0	5.66	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	206.6	0	BX	0	5.53	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	207.2	0	BX	0	5.59	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	207.9	0	BX	0	4.95	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	208.5	0	BX	0	5.48	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	209.2	0	BX	0	5.57	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	209.8	0	BX	0	5.53	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	210.5	0	BX	0	5.55	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	211.2	0	BX	0	5.54	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	211.8	0	BX	0	5.54	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	212.5	0	BX	0	5.55	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	213.1	0	BX	0	5.63	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	213.8	0	BX	0	5.63	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	214.4	0	BX	0	5.66	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	215.1	0	BX	0	5.67	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	215.7	0	BX	0	5.33	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	216.4	0	BX	0	5.45	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	217.0	0	BX	0	5.31	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	217.7	0	BX	0	5.35	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	218.4	0	BX	0	4.71	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	219.0	0	BX	0	5.08	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	219.7	0	BX	0	5.00	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	220.3	0	BX	0	5.21	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	221.0	0	BX	0	5.06	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	221.6	0	BX	0	5.25	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	222.3	0	BX	0	3.91	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	222.9	0	BX	0	3.52	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	223.6	0	BX	0	4.27	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	224.2	0	BX	0	4.63	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	224.9	0	BX	0	1.62	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	225.5	0	BX	0	2.27	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	226.2	0	BX	0	2.36	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	226.9	0	BX	0	3.31	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	227.5	0	BX	0	3.65	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	228.2	0	BX	0	5.11	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	228.8	0	BX	0	5.08	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	229.5	0	BX	0	5.00	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	230.1	0	BX	0	4.93	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	230.8	0	BX	0	4.61	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	231.4	0	BX	0	4.95	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	232.1	0	BX	0	4.53	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	232.7	0	BX	0	5.36	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	233.4	0	BX	0	4.70	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	234.0	0	BX	0	4.46	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	234.7	0	BX	0	3.58	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	235.3	0	BX	0	3.74	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	236.0	0	BX	0	5.15	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	236.7	0	BX	0	4.67	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	237.3	0	BX	0	3.91	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	238.0	0	BX	0	4.97	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	238.6	0	BX	0	4.60	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	239.3	0	BX	0	5.06	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	239.9	0	BX	0	5.25	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	240.6	0	BX	0	3.98	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	241.2	0	BX	0	5.39	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	241.9	0	BX	0	3.86	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	242.5	0	BX	0	5.28	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	243.2	0	BX	0	5.19	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	243.8	0	BX	0	5.33	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	244.5	0	BX	0	5.29	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	245.1	0	BX	0	4.95	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	245.8	0	BX	0	5.32	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	246.4	0	BX	0	5.16	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	247.1	0	BX	0	5.55	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	247.7	0	BX	0	5.67	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	248.4	0	BX	0	5.71	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	249.1	0	BX	0	5.41	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	249.7	0	BX	0	5.17	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	250.4	0	BX	0	5.52	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	251.0	0	BX	0	6.05	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	251.7	0	BX	0	6.14	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	252.3	0	BX	0	4.97	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	253.0	0	BX	0	6.52	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	253.6	0	BX	0	6.64	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	254.3	0	BX	0	6.68	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	254.9	0	BX	0	6.61	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	255.6	0	BX	0	6.64	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	256.2	0	BX	0	6.52	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	256.9	0	BX	0	6.75	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	257.5	0	BX	0	6.74	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	258.2	0	BX	0	6.71	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	258.8	0	BX	0	6.69	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	259.5	0	BX	0	6.69	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	260.1	0	BX	0	6.74	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	260.8	0	BX	0	6.73	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	261.4	0	BX	0	6.82	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	262.1	0	BX	0	6.91	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	262.7	0	BX	0	6.89	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	263.4	0	BX	0	6.87	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	264.0	0	BX	0	6.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	264.7	0	BX	0	6.79	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	265.3	0	BX	0	6.74	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	266.0	0	BX	0	6.72	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	266.6	0	BX	0	6.67	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	267.3	0	BX	0	6.65	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	267.9	0	BX	0	6.76	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	268.6	0	BX	0	6.86	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	269.2	0	BX	0	6.89	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	269.9	0	BX	0	7.01	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	270.5	0	BX	0	6.28	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	271.2	0	BX	0	6.58	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	271.9	0	BX	0	6.39	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	272.5	0	BX	0	6.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	273.2	0	BX	0	6.39	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	273.8	0	BX	0	5.61	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	274.5	0	BX	0	6.98	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	275.1	0	BX	0	6.19	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	275.8	0	BX	0	6.51	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	276.4	0	BX	0	6.65	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	277.1	0	BX	0	6.73	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	277.7	0	BX	0	6.63	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	278.4	0	BX	0	6.50	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	279.0	0	BX	0	6.81	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	279.7	0	BX	0	6.92	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	280.3	0	BX	0	6.75	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	281.0	0	BX	0	6.30	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	281.6	0	BX	0	6.38	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	282.3	0	BX	0	6.37	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	282.9	0	BX	0	6.45	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	283.6	0	BX	0	6.79	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	284.2	0	BX	0	6.73	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	284.9	0	BX	0	6.15	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	285.5	0	BX	0	5.63	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	286.2	0	BX	0	6.40	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	286.8	0	BX	0	6.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	287.5	0	BX	0	6.76	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	288.1	0	BX	0	5.89	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	288.7	0	BX	0	5.99	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	289.4	0	BX	0	6.06	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	290.0	0	BX	0	6.21	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	290.7	0	BX	0	6.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	291.3	0	BX	0	6.91	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	292.0	0	BX	0	6.73	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	292.6	0	BX	0	6.43	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	293.3	0	BX	0	6.67	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	293.9	0	BX	0	5.83	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	294.6	0	BX	0	6.15	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	295.2	0	BX	0	6.44	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	295.9	0	BX	0	5.94	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	296.5	0	BX	0	6.01	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	297.2	0	BX	0	6.33	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	297.8	0	BX	0	6.16	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	298.5	0	BX	0	6.29	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	299.1	0	BX	0	6.25	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	299.8	0	BX	0	6.11	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	300.4	0	BX	0	6.20	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	301.1	0	BX	0	5.99	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	301.7	0	BX	0	5.32	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	302.4	0	BX	0	5.79	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	303.0	0	BX	0	3.84	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	303.7	0	BX	0	5.10	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	304.3	0	BX	0	3.77	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	305.0	0	BX	0	3.76	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	305.6	0	BX	0	5.58	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	306.3	0	BX	0	6.01	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	306.9	0	BX	0	5.85	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	307.6	0	BX	0	5.82	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	308.2	0	BX	0	5.90	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	308.9	0	BX	0	5.79	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	309.5	0	BX	0	5.86	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	310.2	0	BX	0	2.88	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	310.8	0	BX	0	5.33	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	311.5	0	BX	0	4.80	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	312.1	0	BX	0	5.16	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	312.7	0	BX	0	5.43	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	313.4	0	BX	0	4.60	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	314.0	0	BX	0	3.51	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	314.7	0	BX	0	5.77	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	315.3	0	BX	0	5.75	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	316.0	0	BX	0	6.17	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	316.6	0	BX	0	6.20	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	317.3	0	BX	0	6.40	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	317.9	0	BX	0	6.14	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	318.6	0	BX	0	6.33	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	319.2	0	BX	0	6.65	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	319.9	0	BX	0	6.42	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	320.5	0	BX	0	6.38	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	321.2	0	BX	0	6.26	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	321.8	0	BX	0	5.85	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	322.5	0	BX	0	6.16	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	323.1	0	BX	0	6.48	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	323.8	0	BX	0	6.52	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	324.4	0	BX	0	6.50	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	325.0	0	BX	0	6.35	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	325.7	0	BX	0	6.55	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	326.3	0	BX	0	6.33	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	327.0	0	BX	0	6.26	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	327.6	0	BX	0	6.59	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	328.3	0	BX	0	6.58	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	328.9	0	BX	0	6.95	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	329.6	0	BX	0	7.17	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	330.2	0	BX	0	7.03	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	330.9	0	BX	0	6.92	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	331.5	0	BX	0	6.81	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	332.2	0	BX	0	6.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	332.8	0	BX	0	7.10	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	333.5	0	BX	0	7.22	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	334.1	0	BX	0	7.37	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	334.7	0	BX	0	7.59	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	335.4	0	BX	0	7.61	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	336.0	0	BX	0	7.61	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	336.7	0	BX	0	7.63	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	337.3	0	BX	0	7.79	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	338.0	0	BX	0	7.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	338.6	0	BX	0	7.86	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	339.3	0	BX	0	7.98	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	339.9	0	BX	0	8.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	340.6	0	BX	0	8.02	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	341.2	0	BX	0	7.87	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	341.8	0	BX	0	7.86	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	342.5	0	BX	0	7.90	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	343.1	0	BX	0	8.05	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	343.8	0	BX	0	7.98	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	344.4	0	BX	0	7.31	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	345.1	0	BX	0	7.38	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	345.7	0	BX	0	7.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	346.4	0	BX	0	7.08	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	347.0	0	BX	0	6.85	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	347.7	0	BX	0	6.71	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	348.3	0	BX	0	6.60	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	348.9	0	BX	0	6.34	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	349.6	0	BX	0	6.58	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	350.2	0	BX	0	6.76	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	350.9	0	BX	0	6.78	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	351.5	0	BX	0	6.90	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	352.2	0	BX	0	7.11	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	352.8	0	BX	0	7.27	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	353.5	0	BX	0	7.38	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	354.1	0	BX	0	7.37	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	354.8	0	BX	0	7.30	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	355.4	0	BX	0	7.14	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	356.0	0	BX	0	6.98	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	356.7	0	BX	0	7.35	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	357.3	0	BX	0	7.47	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	358.0	0	BX	0	7.33	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	358.6	0	BX	0	7.34	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	359.3	0	BX	0	7.19	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	359.9	0	BX	0	7.28	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	360.6	0	BX	0	7.17	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	361.2	0	BX	0	7.18	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	361.8	0	BX	0	7.06	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	362.5	0	BX	0	6.99	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	363.1	0	BX	0	7.06	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	363.8	0	BX	0	7.02	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	364.4	0	BX	0	7.09	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	365.1	0	BX	0	7.11	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	365.7	0	BX	0	6.95	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	366.4	0	BX	0	7.08	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	367.0	0	BX	0	5.94	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	367.6	0	BX	0	5.20	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	368.3	0	BX	0	4.16	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	368.9	0	BX	0	0.80	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	369.6	0	BX	0	4.63	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	370.2	0	BX	0	5.84	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	370.9	0	BX	0	3.23	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	371.5	0	BX	0	5.02	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	372.1	0	BX	0	6.49	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	372.8	0	BX	0	6.13	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	373.4	0	BX	0	6.87	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	374.1	0	BX	0	6.78	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	374.7	0	BX	0	7.30	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	375.4	0	BX	0	7.46	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	376.0	0	BX	0	7.69	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	376.7	0	BX	0	7.61	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	377.3	0	BX	0	7.50	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	377.9	0	BX	0	7.55	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	378.6	0	BX	0	7.55	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	379.2	0	BX	0	7.56	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	379.9	0	BX	0	7.46	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	380.5	0	BX	0	7.39	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	381.2	0	BX	0	7.14	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	381.8	0	BX	0	7.13	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	382.4	0	BX	0	7.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	383.1	0	BX	0	7.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	383.7	0	BX	0	6.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	384.4	0	BX	0	6.78	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	385.0	0	BX	0	6.79	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	385.7	0	BX	0	6.82	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	386.3	0	BX	0	6.94	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	386.9	0	BX	0	6.80	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	387.6	0	BX	0	6.61	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	388.2	0	BX	0	6.47	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	388.9	0	BX	0	6.49	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	389.5	0	BX	0	6.50	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	390.1	0	BX	0	6.49	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	390.8	0	BX	0	6.53	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	391.4	0	BX	0	6.36	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	392.1	0	BX	0	6.34	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	392.7	0	BX	0	6.08	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	393.4	0	BX	0	5.98	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	394.0	0	BX	0	5.89	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	394.6	0	BX	0	5.87	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	395.3	0	BX	0	5.85	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	395.9	0	BX	0	5.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	396.6	0	BX	0	5.81	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	397.2	0	BX	0	5.89	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	397.9	0	BX	0	6.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	398.5	0	BX	0	6.13	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	399.1	0	BX	0	6.34	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	399.8	0	BX	0	6.36	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	400.4	0	BX	0	6.33	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	401.1	0	BX	0	6.37	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	401.7	0	BX	0	6.43	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	402.3	0	BX	0	6.48	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	403.0	0	BX	0	6.37	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	403.6	0	BX	0	6.41	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	404.3	0	BX	0	4.41	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	404.9	0	BX	0	0.38	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	405.6	0	BX	0	4.84	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	406.2	0	BX	0	5.21	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	406.8	0	BX	0	6.51	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	407.5	0	BX	0	6.47	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	408.1	0	BX	0	6.67	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	408.8	0	BX	0	4.94	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	409.4	0	BX	0	4.05	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	410.0	0	BX	0	4.84	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	410.7	0	BX	0	5.93	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	411.3	0	BX	0	5.48	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	412.0	0	BX	0	5.56	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	412.6	0	BX	0	-1.63	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	413.2	0	BX	0	3.10	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	413.9	0	BX	0	5.01	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	414.5	0	BX	0	4.05	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	415.2	0	BX	0	0.78	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	415.8	0	BX	0	2.43	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	416.4	0	BX	0	1.61	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	417.1	0	BX	0	2.03	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	417.7	0	BX	0	1.39	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	418.4	0	BX	0	-3.81	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	419.0	0	BX	0	1.82	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	419.6	0	BX	0	-2.36	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	420.3	0	BX	0	-1.44	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	420.9	0	BX	0	-1.86	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	421.6	0	BX	0	-3.63	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	422.2	0	BX	0	-1.37	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	422.8	0	BX	0	-1.82	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	423.5	0	BX	0	-0.50	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	424.1	0	BX	0	-2.69	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	424.8	0	BX	0	-1.30	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	425.4	0	BX	0	-0.30	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	426.0	0	BX	0	2.48	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	426.7	0	BX	0	4.15	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	427.3	0	BX	0	5.41	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	428.0	0	BX	0	5.34	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	428.6	0	BX	0	5.63	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	429.2	0	BX	0	5.80	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	429.9	0	BX	0	3.78	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	430.5	0	BX	0	5.56	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	431.2	0	BX	0	6.33	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	431.8	0	BX	0	4.55	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	432.4	0	BX	0	6.44	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	433.1	0	BX	0	6.11	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	433.7	0	BX	0	6.39	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	434.4	0	BX	0	5.92	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	435.0	0	BX	0	6.92	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	435.6	0	BX	0	6.27	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	436.3	0	BX	0	-1.17	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	436.9	0	BX	0	-3.81	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	437.6	0	BX	0	-1.46	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	438.2	0	BX	0	0.02	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	438.8	0	BX	0	0.79	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	439.5	0	BX	0	-3.64	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	440.1	0	BX	0	3.00	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	440.8	0	BX	0	2.72	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	441.4	0	BX	0	2.59	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	442.0	0	BX	0	4.38	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	442.7	0	BX	0	-1.81	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	443.3	0	BX	0	1.01	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	443.9	0	BX	0	-1.47	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	444.6	0	BX	0	4.90	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	445.2	0	BX	0	5.15	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	445.9	0	BX	0	5.82	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	446.5	0	BX	0	7.10	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	447.1	0	BX	0	7.33	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	447.8	0	BX	0	7.43	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	448.4	0	BX	0	7.06	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	449.1	0	BX	0	7.11	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	449.7	0	BX	0	6.99	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	450.3	0	BX	0	6.97	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	451.0	0	BX	0	7.10	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	451.6	0	BX	0	7.10	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	452.2	0	BX	0	7.05	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	452.9	0	BX	0	7.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	453.5	0	BX	0	6.60	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	454.2	0	BX	0	6.84	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	454.8	0	BX	0	6.51	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	455.4	0	BX	0	6.57	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	456.1	0	BX	0	6.77	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	456.7	0	BX	0	6.90	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	457.3	0	BX	0	6.80	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	458.0	0	BX	0	6.87	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	458.6	0	BX	0	6.85	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	459.3	0	BX	0	6.51	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	459.9	0	BX	0	6.92	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	460.5	0	BX	0	7.05	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	461.2	0	BX	0	7.02	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	461.8	0	BX	0	6.97	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	462.4	0	BX	0	6.93	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	463.1	0	BX	0	6.89	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	463.7	0	BX	0	6.91	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	464.4	0	BX	0	7.02	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	465.0	0	BX	0	7.00	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	465.6	0	BX	0	7.01	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	466.3	0	BX	0	7.08	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	466.9	0	BX	0	7.25	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	467.5	0	BX	0	7.23	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	468.2	0	BX	0	7.33	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	468.8	0	BX	0	7.29	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	469.5	0	BX	0	7.38	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	470.1	0	BX	0	7.48	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	470.7	0	BX	0	7.65	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	471.4	0	BX	0	7.78	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	472.0	0	BX	0	7.88	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	472.6	0	BX	0	7.92	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	473.3	0	BX	0	7.87	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	473.9	0	BX	0	7.89	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	474.5	0	BX	0	7.92	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	475.2	0	BX	0	7.90	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	475.8	0	BX	0	7.90	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	476.5	0	BX	0	7.88	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	477.1	0	BX	0	7.81	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	477.7	0	BX	0	7.81	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	478.4	0	BX	0	7.81	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	479.0	0	BX	0	7.90	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	479.6	0	BX	0	8.02	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	480.3	0	BX	0	8.08	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	480.9	0	BX	0	8.05	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	481.5	0	BX	0	8.10	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	482.2	0	BX	0	8.22	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	482.8	0	BX	0	8.38	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	483.4	0	BX	0	8.44	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	484.1	0	BX	0	8.26	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	484.7	0	BX	0	8.05	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	485.4	0	BX	0	7.99	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	486.0	0	BX	0	8.10	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	486.6	0	BX	0	8.23	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	487.3	0	BX	0	8.15	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	487.9	0	BX	0	8.18	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	488.5	0	BX	0	8.27	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	489.2	0	BX	0	8.37	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	489.8	0	BX	0	8.51	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	490.4	0	BX	0	8.71	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	491.1	0	BX	0	8.83	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	491.7	0	BX	0	9.02	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	492.3	0	BX	0	9.12	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	493.0	0	BX	0	9.16	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	493.6	0	BX	0	9.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	494.3	0	BX	0	8.97	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	494.9	0	BX	0	8.87	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	495.5	0	BX	0	8.83	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	496.2	0	BX	0	8.80	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	496.8	0	BX	0	8.80	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	497.4	0	BX	0	8.76	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	498.1	0	BX	0	8.77	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	498.7	0	BX	0	8.77	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	499.3	0	BX	0	8.67	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	500.0	0	BX	0	8.63	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	500.6	0	BX	0	8.67	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	501.2	0	BX	0	8.66	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	501.9	0	BX	0	8.71	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	502.5	0	BX	0	8.74	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	503.1	0	BX	0	8.83	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	503.8	0	BX	0	8.87	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	504.4	0	BX	0	8.91	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	505.0	0	BX	0	8.93	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	505.7	0	BX	0	9.08	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	506.3	0	BX	0	9.35	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	506.9	0	BX	0	9.51	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	507.6	0	BX	0	9.76	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	508.2	0	BX	0	9.94	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	508.8	0	BX	0	10.07	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	509.5	0	BX	0	10.21	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	510.1	0	BX	0	10.29	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	510.7	0	BX	0	10.25	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	511.4	0	BX	0	10.22	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	512.0	0	BX	0	10.27	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	512.6	0	BX	0	10.22	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	513.3	0	BX	0	9.98	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	513.9	0	BX	0	9.77	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	514.5	0	BX	0	9.70	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	515.2	0	BX	0	9.48	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	515.8	0	BX	0	9.30	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	516.4	0	BX	0	9.10	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	517.1	0	BX	0	8.94	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	517.7	0	BX	0	8.91	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	518.3	0	BX	0	8.93	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	519.0	0	BX	0	8.86	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	519.6	0	BX	0	8.77	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	520.2	0	BX	0	8.58	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	520.9	0	BX	0	8.52	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	521.5	0	BX	0	8.43	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	522.1	0	BX	0	8.27	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	522.8	0	BX	0	8.27	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	523.4	0	BX	0	8.26	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	524.0	0	BX	0	8.26	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	524.7	0	BX	0	8.32	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	525.3	0	BX	0	8.52	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	525.9	0	BX	0	8.49	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	526.6	0	BX	0	8.49	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	527.2	0	BX	0	8.38	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	527.8	0	BX	0	8.24	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	528.5	0	BX	0	8.16	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	529.1	0	BX	0	7.75	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	529.7	0	BX	0	7.20	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	530.4	0	BX	0	7.91	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	531.0	0	BX	0	7.70	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	531.6	0	BX	0	7.48	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	532.3	0	BX	0	7.72	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	532.9	0	BX	0	7.47	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	533.5	0	BX	0	7.35	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	534.2	0	BX	0	7.29	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	534.8	0	BX	0	6.95	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	535.4	0	BX	0	7.44	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	536.1	0	BX	0	7.19	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	536.7	0	BX	0	7.43	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	537.3	0	BX	0	7.20	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	538.0	0	BX	0	7.21	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	538.6	0	BX	0	7.05	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	539.2	0	BX	0	7.16	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	539.9	0	BX	0	7.08	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	540.5	0	BX	0	7.09	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	541.1	0	BX	0	7.26	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	541.7	0	BX	0	7.21	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	542.4	0	BX	0	7.17	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	543.0	0	BX	0	7.30	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	543.6	0	BX	0	7.19	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	544.3	0	BX	0	7.16	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	544.9	0	BX	0	7.14	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	545.5	0	BX	0	7.09	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	546.2	0	BX	0	7.04	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	546.8	0	BX	0	6.56	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	547.4	0	BX	0	6.38	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	548.1	0	BX	0	5.90	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	548.7	0	BX	0	6.41	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	549.3	0	BX	0	6.34	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	550.0	0	BX	0	6.09	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	550.6	0	BX	0	6.11	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	551.2	0	BX	0	4.59	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	551.8	0	BX	0	5.42	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	552.5	0	BX	0	3.73	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	553.1	0	BX	0	5.30	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	553.7	0	BX	0	5.55	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	554.4	0	BX	0	5.66	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	555.0	0	BX	0	5.69	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	555.6	0	BX	0	5.32	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	556.3	0	BX	0	5.64	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	556.9	0	BX	0	5.30	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	557.5	0	BX	0	5.63	0
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	558.2	0	BX	0	5.51	
@3571__2000534	001	C	12/19/2000	23:52	165.7000	42.0150	0	558.8	0	BX	0	3.27	
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	0.7	0	BX	0	8.10	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	1.3	0	BX	0	7.60	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	2.0	0	BX	0	7.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	2.7	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	3.3	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	4.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	4.7	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	5.4	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	6.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	6.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	7.4	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	8.0	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	8.7	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	9.4	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	10.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	10.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	11.4	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	12.0	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	12.7	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	13.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	14.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	14.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	15.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	16.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	16.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	17.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	18.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	18.7	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	19.4	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	20.1	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	20.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	21.4	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	22.1	0	BX	0	7.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	22.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	23.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	24.1	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	24.7	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	25.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	26.1	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	26.7	0	BX	0	7.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	27.4	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	28.1	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	28.7	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	29.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	30.1	0	BX	0	7.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	30.7	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	31.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	32.1	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	32.7	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	33.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	34.1	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	34.7	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	35.4	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	36.1	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	36.7	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	37.4	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	38.1	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	38.7	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	39.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	40.1	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	40.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	41.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	42.1	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	42.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	43.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	44.1	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	44.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	45.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	46.1	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	46.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	47.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	48.1	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	48.7	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	49.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	50.1	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	50.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	51.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	52.1	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	52.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	53.4	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	54.0	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	54.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	55.4	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	56.0	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	56.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	57.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	58.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	58.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	59.4	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	60.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	60.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	61.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	62.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	62.7	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	63.4	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	64.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	64.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	65.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	66.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	66.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	67.4	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	68.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	68.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	69.3	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	70.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	70.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	71.3	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	72.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	72.7	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	73.3	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	74.0	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	74.7	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	75.3	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	76.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	76.6	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	77.3	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	78.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	78.6	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	79.3	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	80.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	80.6	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	81.3	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	82.0	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	82.6	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	83.3	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	83.9	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	84.6	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	85.3	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	85.9	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	86.6	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	87.3	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	87.9	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	88.6	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	89.3	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	89.9	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	90.6	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	91.2	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	91.9	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	92.6	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	93.2	0	BX	0	7.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	93.9	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	94.6	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	95.2	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	95.9	0	BX	0	7.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	96.5	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	97.2	0	BX	0	7.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	97.9	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	98.5	0	BX	0	7.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	99.2	0	BX	0	7.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	99.9	0	BX	0	7.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	100.5	0	BX	0	7.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	101.2	0	BX	0	7.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	101.8	0	BX	0	7.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	102.5	0	BX	0	7.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	103.2	0	BX	0	7.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	103.8	0	BX	0	7.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	104.5	0	BX	0	7.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	105.2	0	BX	0	7.50	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	105.8	0	BX	0	7.55	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	106.5	0	BX	0	7.56	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	107.1	0	BX	0	7.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	107.8	0	BX	0	7.52	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	108.5	0	BX	0	7.50	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	109.1	0	BX	0	7.53	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	109.8	0	BX	0	7.56	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	110.5	0	BX	0	7.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	111.1	0	BX	0	7.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	111.8	0	BX	0	7.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	112.4	0	BX	0	7.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	113.1	0	BX	0	7.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	113.8	0	BX	0	7.58	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	114.4	0	BX	0	7.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	115.1	0	BX	0	7.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	115.7	0	BX	0	7.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	116.4	0	BX	0	7.58	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	117.1	0	BX	0	7.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	117.7	0	BX	0	7.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	118.4	0	BX	0	7.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	119.0	0	BX	0	7.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	119.7	0	BX	0	7.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	120.4	0	BX	0	7.60	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	121.0	0	BX	0	7.58	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	121.7	0	BX	0	7.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	122.4	0	BX	0	7.60	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	123.0	0	BX	0	7.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	123.7	0	BX	0	7.60	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	124.3	0	BX	0	7.60	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	125.0	0	BX	0	7.61	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	125.7	0	BX	0	7.61	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	126.3	0	BX	0	7.61	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	127.0	0	BX	0	7.60	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	127.6	0	BX	0	7.60	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	128.3	0	BX	0	7.61	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	129.0	0	BX	0	7.61	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	129.6	0	BX	0	7.61	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	130.3	0	BX	0	7.60	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	130.9	0	BX	0	7.60	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	131.6	0	BX	0	7.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	132.3	0	BX	0	7.64	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	132.9	0	BX	0	7.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	133.6	0	BX	0	7.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	134.2	0	BX	0	7.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	134.9	0	BX	0	7.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	135.6	0	BX	0	7.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	136.2	0	BX	0	7.65	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	136.9	0	BX	0	7.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	137.5	0	BX	0	7.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	138.2	0	BX	0	7.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	138.9	0	BX	0	7.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	139.5	0	BX	0	7.64	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	140.2	0	BX	0	7.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	140.8	0	BX	0	7.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	141.5	0	BX	0	7.69	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	142.2	0	BX	0	7.69	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	142.8	0	BX	0	7.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	143.5	0	BX	0	7.69	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	144.1	0	BX	0	7.70	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	144.8	0	BX	0	7.70	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	145.5	0	BX	0	7.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	146.1	0	BX	0	7.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	146.8	0	BX	0	7.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	147.4	0	BX	0	7.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	148.1	0	BX	0	7.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	148.7	0	BX	0	7.81	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	149.4	0	BX	0	7.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	150.1	0	BX	0	7.91	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	150.7	0	BX	0	8.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	151.4	0	BX	0	8.02	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	152.0	0	BX	0	8.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	152.7	0	BX	0	8.10	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	153.4	0	BX	0	8.19	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	154.0	0	BX	0	8.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	154.7	0	BX	0	8.30	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	155.3	0	BX	0	8.30	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	156.0	0	BX	0	8.32	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	156.7	0	BX	0	8.30	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	157.3	0	BX	0	8.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	158.0	0	BX	0	8.26	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	158.6	0	BX	0	8.26	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	159.3	0	BX	0	8.25	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	159.9	0	BX	0	8.19	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	160.6	0	BX	0	8.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	161.3	0	BX	0	8.15	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	161.9	0	BX	0	8.10	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	162.6	0	BX	0	8.08	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	163.2	0	BX	0	8.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	163.9	0	BX	0	8.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	164.6	0	BX	0	8.05	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	165.2	0	BX	0	8.02	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	165.9	0	BX	0	8.01	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	166.5	0	BX	0	7.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	167.2	0	BX	0	7.97	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	167.8	0	BX	0	7.94	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	168.5	0	BX	0	7.93	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	169.2	0	BX	0	7.88	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	169.8	0	BX	0	7.83	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	170.5	0	BX	0	7.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	171.1	0	BX	0	7.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	171.8	0	BX	0	7.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	172.4	0	BX	0	7.74	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	173.1	0	BX	0	7.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	173.8	0	BX	0	7.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	174.4	0	BX	0	7.65	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	175.1	0	BX	0	7.65	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	175.7	0	BX	0	7.65	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	176.4	0	BX	0	7.65	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	177.0	0	BX	0	7.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	177.7	0	BX	0	7.38	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	178.4	0	BX	0	7.25	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	179.0	0	BX	0	7.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	179.7	0	BX	0	7.02	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	180.3	0	BX	0	7.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	181.0	0	BX	0	6.96	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	181.6	0	BX	0	6.92	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	182.3	0	BX	0	6.91	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	183.0	0	BX	0	6.90	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	183.6	0	BX	0	6.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	184.3	0	BX	0	6.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	184.9	0	BX	0	6.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	185.6	0	BX	0	6.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	186.2	0	BX	0	6.84	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	186.9	0	BX	0	6.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	187.6	0	BX	0	6.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	188.2	0	BX	0	6.89	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	188.9	0	BX	0	6.92	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	189.5	0	BX	0	6.96	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	190.2	0	BX	0	7.04	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	190.8	0	BX	0	7.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	191.5	0	BX	0	7.10	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	192.1	0	BX	0	7.15	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	192.8	0	BX	0	7.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	193.5	0	BX	0	7.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	194.1	0	BX	0	7.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	194.8	0	BX	0	7.19	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	195.4	0	BX	0	7.20	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	196.1	0	BX	0	7.21	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	196.7	0	BX	0	7.21	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	197.4	0	BX	0	7.19	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	198.0	0	BX	0	7.22	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	198.7	0	BX	0	7.24	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	199.4	0	BX	0	7.24	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	200.0	0	BX	0	7.19	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	200.7	0	BX	0	7.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	201.3	0	BX	0	7.15	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	202.0	0	BX	0	7.10	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	202.6	0	BX	0	7.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	203.3	0	BX	0	7.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	203.9	0	BX	0	7.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	204.6	0	BX	0	7.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	205.3	0	BX	0	7.05	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	205.9	0	BX	0	7.03	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	206.6	0	BX	0	7.02	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	207.2	0	BX	0	7.02	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	207.9	0	BX	0	7.02	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	208.5	0	BX	0	7.01	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	209.2	0	BX	0	7.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	209.8	0	BX	0	7.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	210.5	0	BX	0	6.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	211.2	0	BX	0	6.93	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	211.8	0	BX	0	6.90	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	212.5	0	BX	0	6.88	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	213.1	0	BX	0	6.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	213.8	0	BX	0	6.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	214.4	0	BX	0	6.84	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	215.1	0	BX	0	6.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	215.7	0	BX	0	6.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	216.4	0	BX	0	6.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	217.0	0	BX	0	6.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	217.7	0	BX	0	6.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	218.4	0	BX	0	6.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	219.0	0	BX	0	6.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	219.7	0	BX	0	6.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	220.3	0	BX	0	6.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	221.0	0	BX	0	6.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	221.6	0	BX	0	6.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	222.3	0	BX	0	6.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	222.9	0	BX	0	6.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	223.6	0	BX	0	6.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	224.2	0	BX	0	6.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	224.9	0	BX	0	6.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	225.5	0	BX	0	6.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	226.2	0	BX	0	6.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	226.9	0	BX	0	6.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	227.5	0	BX	0	6.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	228.2	0	BX	0	6.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	228.8	0	BX	0	6.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	229.5	0	BX	0	6.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	230.1	0	BX	0	6.75	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	230.8	0	BX	0	6.75	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	231.4	0	BX	0	6.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	232.1	0	BX	0	6.75	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	232.7	0	BX	0	6.75	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	233.4	0	BX	0	6.74	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	234.0	0	BX	0	6.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	234.7	0	BX	0	6.74	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	235.3	0	BX	0	6.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	236.0	0	BX	0	6.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	236.7	0	BX	0	6.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	237.3	0	BX	0	6.70	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	238.0	0	BX	0	6.70	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	238.6	0	BX	0	6.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	239.3	0	BX	0	6.70	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	239.9	0	BX	0	6.70	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	240.6	0	BX	0	6.69	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	241.2	0	BX	0	6.69	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	241.9	0	BX	0	6.69	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	242.5	0	BX	0	6.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	243.2	0	BX	0	6.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	243.8	0	BX	0	6.65	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	244.5	0	BX	0	6.60	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	245.1	0	BX	0	6.55	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	245.8	0	BX	0	6.52	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	246.4	0	BX	0	6.49	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	247.1	0	BX	0	6.49	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	247.7	0	BX	0	6.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	248.4	0	BX	0	6.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	249.1	0	BX	0	6.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	249.7	0	BX	0	6.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	250.4	0	BX	0	6.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	251.0	0	BX	0	6.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	251.7	0	BX	0	6.42	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	252.3	0	BX	0	6.42	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	253.0	0	BX	0	6.40	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	253.6	0	BX	0	6.39	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	254.3	0	BX	0	6.37	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	254.9	0	BX	0	6.37	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	255.6	0	BX	0	6.37	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	256.2	0	BX	0	6.37	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	256.9	0	BX	0	6.36	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	257.5	0	BX	0	6.35	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	258.2	0	BX	0	6.36	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	258.8	0	BX	0	6.35	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	259.5	0	BX	0	6.34	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	260.1	0	BX	0	6.34	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	260.8	0	BX	0	6.32	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	261.4	0	BX	0	6.32	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	262.1	0	BX	0	6.30	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	262.7	0	BX	0	6.30	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	263.4	0	BX	0	6.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	264.0	0	BX	0	6.28	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	264.7	0	BX	0	6.28	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	265.3	0	BX	0	6.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	266.0	0	BX	0	6.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	266.6	0	BX	0	6.28	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	267.3	0	BX	0	6.28	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	267.9	0	BX	0	6.28	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	268.6	0	BX	0	6.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	269.2	0	BX	0	6.28	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	269.9	0	BX	0	6.29	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	270.5	0	BX	0	6.28	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	271.2	0	BX	0	6.28	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	271.9	0	BX	0	6.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	272.5	0	BX	0	6.26	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	273.2	0	BX	0	6.25	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	273.8	0	BX	0	6.23	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	274.5	0	BX	0	6.22	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	275.1	0	BX	0	6.21	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	275.8	0	BX	0	6.19	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	276.4	0	BX	0	6.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	277.1	0	BX	0	6.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	277.7	0	BX	0	6.15	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	278.4	0	BX	0	6.15	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	279.0	0	BX	0	6.14	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	279.7	0	BX	0	6.14	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	280.3	0	BX	0	6.13	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	281.0	0	BX	0	6.15	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	281.6	0	BX	0	6.14	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	282.3	0	BX	0	6.14	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	282.9	0	BX	0	6.14	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	283.6	0	BX	0	6.13	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	284.2	0	BX	0	6.13	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	284.9	0	BX	0	6.12	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	285.5	0	BX	0	6.10	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	286.2	0	BX	0	6.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	286.8	0	BX	0	6.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	287.5	0	BX	0	6.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	288.1	0	BX	0	6.05	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	288.7	0	BX	0	6.04	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	289.4	0	BX	0	6.04	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	290.0	0	BX	0	6.03	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	290.7	0	BX	0	6.03	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	291.3	0	BX	0	6.04	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	292.0	0	BX	0	6.02	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	292.6	0	BX	0	6.02	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	293.3	0	BX	0	6.01	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	293.9	0	BX	0	5.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	294.6	0	BX	0	5.95	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	295.2	0	BX	0	5.91	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	295.9	0	BX	0	5.90	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	296.5	0	BX	0	5.90	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	297.2	0	BX	0	5.89	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	297.8	0	BX	0	5.89	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	298.5	0	BX	0	5.89	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	299.1	0	BX	0	5.88	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	299.8	0	BX	0	5.90	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	300.4	0	BX	0	5.89	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	301.1	0	BX	0	5.91	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	301.7	0	BX	0	5.88	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	302.4	0	BX	0	5.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	303.0	0	BX	0	5.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	303.7	0	BX	0	5.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	304.3	0	BX	0	5.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	305.0	0	BX	0	5.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	305.6	0	BX	0	5.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	306.3	0	BX	0	5.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	306.9	0	BX	0	5.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	307.6	0	BX	0	5.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	308.2	0	BX	0	5.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	308.9	0	BX	0	5.84	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	309.5	0	BX	0	5.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	310.2	0	BX	0	5.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	310.8	0	BX	0	5.84	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	311.5	0	BX	0	5.84	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	312.1	0	BX	0	5.84	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	312.7	0	BX	0	5.84	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	313.4	0	BX	0	5.84	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	314.0	0	BX	0	5.84	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	314.7	0	BX	0	5.83	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	315.3	0	BX	0	5.81	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	316.0	0	BX	0	5.82	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	316.6	0	BX	0	5.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	317.3	0	BX	0	5.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	317.9	0	BX	0	5.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	318.6	0	BX	0	5.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	319.2	0	BX	0	5.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	319.9	0	BX	0	5.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	320.5	0	BX	0	5.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	321.2	0	BX	0	5.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	321.8	0	BX	0	5.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	322.5	0	BX	0	5.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	323.1	0	BX	0	5.75	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	323.8	0	BX	0	5.74	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	324.4	0	BX	0	5.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	325.0	0	BX	0	5.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	325.7	0	BX	0	5.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	326.3	0	BX	0	5.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	327.0	0	BX	0	5.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	327.6	0	BX	0	5.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	328.3	0	BX	0	5.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	328.9	0	BX	0	5.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	329.6	0	BX	0	5.70	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	330.2	0	BX	0	5.69	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	330.9	0	BX	0	5.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	331.5	0	BX	0	5.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	332.2	0	BX	0	5.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	332.8	0	BX	0	5.64	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	333.5	0	BX	0	5.64	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	334.1	0	BX	0	5.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	334.7	0	BX	0	5.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	335.4	0	BX	0	5.64	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	336.0	0	BX	0	5.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	336.7	0	BX	0	5.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	337.3	0	BX	0	5.60	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	338.0	0	BX	0	5.58	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	338.6	0	BX	0	5.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	339.3	0	BX	0	5.58	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	339.9	0	BX	0	5.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	340.6	0	BX	0	5.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	341.2	0	BX	0	5.55	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	341.8	0	BX	0	5.56	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	342.5	0	BX	0	5.56	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	343.1	0	BX	0	5.55	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	343.8	0	BX	0	5.55	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	344.4	0	BX	0	5.55	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	345.1	0	BX	0	5.53	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	345.7	0	BX	0	5.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	346.4	0	BX	0	5.53	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	347.0	0	BX	0	5.52	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	347.7	0	BX	0	5.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	348.3	0	BX	0	5.49	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	348.9	0	BX	0	5.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	349.6	0	BX	0	5.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	350.2	0	BX	0	5.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	350.9	0	BX	0	5.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	351.5	0	BX	0	5.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	352.2	0	BX	0	5.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	352.8	0	BX	0	5.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	353.5	0	BX	0	5.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	354.1	0	BX	0	5.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	354.8	0	BX	0	5.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	355.4	0	BX	0	5.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	356.0	0	BX	0	5.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	356.7	0	BX	0	5.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	357.3	0	BX	0	5.40	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	358.0	0	BX	0	5.38	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	358.6	0	BX	0	5.37	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	359.3	0	BX	0	5.37	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	359.9	0	BX	0	5.35	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	360.6	0	BX	0	5.35	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	361.2	0	BX	0	5.35	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	361.8	0	BX	0	5.34	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	362.5	0	BX	0	5.34	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	363.1	0	BX	0	5.34	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	363.8	0	BX	0	5.34	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	364.4	0	BX	0	5.34	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	365.1	0	BX	0	5.33	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	365.7	0	BX	0	5.32	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	366.4	0	BX	0	5.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	367.0	0	BX	0	5.24	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	367.6	0	BX	0	5.20	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	368.3	0	BX	0	5.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	368.9	0	BX	0	5.14	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	369.6	0	BX	0	5.09	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	370.2	0	BX	0	5.08	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	370.9	0	BX	0	5.09	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	371.5	0	BX	0	5.10	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	372.1	0	BX	0	5.12	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	372.8	0	BX	0	5.11	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	373.4	0	BX	0	5.12	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	374.1	0	BX	0	5.14	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	374.7	0	BX	0	5.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	375.4	0	BX	0	5.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	376.0	0	BX	0	5.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	376.7	0	BX	0	5.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	377.3	0	BX	0	5.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	377.9	0	BX	0	5.15	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	378.6	0	BX	0	5.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	379.2	0	BX	0	5.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	379.9	0	BX	0	5.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	380.5	0	BX	0	5.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	381.2	0	BX	0	5.15	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	381.8	0	BX	0	5.15	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	382.4	0	BX	0	5.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	383.1	0	BX	0	5.15	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	383.7	0	BX	0	5.12	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	384.4	0	BX	0	5.11	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	385.0	0	BX	0	5.09	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	385.7	0	BX	0	5.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	386.3	0	BX	0	5.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	386.9	0	BX	0	5.05	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	387.6	0	BX	0	5.04	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	388.2	0	BX	0	5.02	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	388.9	0	BX	0	5.01	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	389.5	0	BX	0	5.01	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	390.1	0	BX	0	5.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	390.8	0	BX	0	4.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	391.4	0	BX	0	4.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	392.1	0	BX	0	4.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	392.7	0	BX	0	4.97	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	393.4	0	BX	0	4.97	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	394.0	0	BX	0	4.97	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	394.6	0	BX	0	4.97	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	395.3	0	BX	0	4.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	395.9	0	BX	0	4.98	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	396.6	0	BX	0	5.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	397.2	0	BX	0	5.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	397.9	0	BX	0	4.98	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	398.5	0	BX	0	4.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	399.1	0	BX	0	4.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	399.8	0	BX	0	4.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	400.4	0	BX	0	4.98	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	401.1	0	BX	0	4.98	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	401.7	0	BX	0	4.98	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	402.3	0	BX	0	4.95	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	403.0	0	BX	0	4.93	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	403.6	0	BX	0	4.92	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	404.3	0	BX	0	4.92	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	404.9	0	BX	0	4.91	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	405.6	0	BX	0	4.90	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	406.2	0	BX	0	4.90	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	406.8	0	BX	0	4.90	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	407.5	0	BX	0	4.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	408.1	0	BX	0	4.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	408.8	0	BX	0	4.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	409.4	0	BX	0	4.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	410.0	0	BX	0	4.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	410.7	0	BX	0	4.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	411.3	0	BX	0	4.88	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	412.0	0	BX	0	4.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	412.6	0	BX	0	4.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	413.2	0	BX	0	4.82	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	413.9	0	BX	0	4.81	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	414.5	0	BX	0	4.81	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	415.2	0	BX	0	4.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	415.8	0	BX	0	4.81	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	416.4	0	BX	0	4.81	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	417.1	0	BX	0	4.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	417.7	0	BX	0	4.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	418.4	0	BX	0	4.81	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	419.0	0	BX	0	4.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	419.6	0	BX	0	4.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	420.3	0	BX	0	4.81	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	420.9	0	BX	0	4.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	421.6	0	BX	0	4.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	422.2	0	BX	0	4.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	422.8	0	BX	0	4.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	423.5	0	BX	0	4.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	424.1	0	BX	0	4.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	424.8	0	BX	0	4.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	425.4	0	BX	0	4.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	426.0	0	BX	0	4.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	426.7	0	BX	0	4.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	427.3	0	BX	0	4.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	428.0	0	BX	0	4.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	428.6	0	BX	0	4.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	429.2	0	BX	0	4.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	429.9	0	BX	0	4.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	430.5	0	BX	0	4.75	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	431.2	0	BX	0	4.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	431.8	0	BX	0	4.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	432.4	0	BX	0	4.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	433.1	0	BX	0	4.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	433.7	0	BX	0	4.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	434.4	0	BX	0	4.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	435.0	0	BX	0	4.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	435.6	0	BX	0	4.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	436.3	0	BX	0	4.70	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	436.9	0	BX	0	4.70	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	437.6	0	BX	0	4.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	438.2	0	BX	0	4.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	438.8	0	BX	0	4.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	439.5	0	BX	0	4.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	440.1	0	BX	0	4.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	440.8	0	BX	0	4.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	441.4	0	BX	0	4.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	442.0	0	BX	0	4.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	442.7	0	BX	0	4.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	443.3	0	BX	0	4.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	443.9	0	BX	0	4.70	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	444.6	0	BX	0	4.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	445.2	0	BX	0	4.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	445.9	0	BX	0	4.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	446.5	0	BX	0	4.65	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	447.1	0	BX	0	4.65	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	447.8	0	BX	0	4.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	448.4	0	BX	0	4.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	449.1	0	BX	0	4.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	449.7	0	BX	0	4.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	450.3	0	BX	0	4.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	451.0	0	BX	0	4.61	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	451.6	0	BX	0	4.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	452.2	0	BX	0	4.58	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	452.9	0	BX	0	4.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	453.5	0	BX	0	4.56	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	454.2	0	BX	0	4.56	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	454.8	0	BX	0	4.55	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	455.4	0	BX	0	4.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	456.1	0	BX	0	4.53	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	456.7	0	BX	0	4.53	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	457.3	0	BX	0	4.53	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	458.0	0	BX	0	4.53	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	458.6	0	BX	0	4.52	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	459.3	0	BX	0	4.51	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	459.9	0	BX	0	4.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	460.5	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	461.2	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	461.8	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	462.4	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	463.1	0	BX	0	4.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	463.7	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	464.4	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	465.0	0	BX	0	4.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	465.6	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	466.3	0	BX	0	4.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	466.9	0	BX	0	4.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	467.5	0	BX	0	4.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	468.2	0	BX	0	4.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	468.8	0	BX	0	4.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	469.5	0	BX	0	4.42	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	470.1	0	BX	0	4.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	470.7	0	BX	0	4.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	471.4	0	BX	0	4.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	472.0	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	472.6	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	473.3	0	BX	0	4.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	473.9	0	BX	0	4.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	474.5	0	BX	0	4.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	475.2	0	BX	0	4.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	475.8	0	BX	0	4.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	476.5	0	BX	0	4.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	477.1	0	BX	0	4.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	477.7	0	BX	0	4.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	478.4	0	BX	0	4.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	479.0	0	BX	0	4.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	479.6	0	BX	0	4.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	480.3	0	BX	0	4.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	480.9	0	BX	0	4.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	481.5	0	BX	0	4.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	482.2	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	482.8	0	BX	0	4.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	483.4	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	484.1	0	BX	0	4.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	484.7	0	BX	0	4.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	485.4	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	486.0	0	BX	0	4.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	486.6	0	BX	0	4.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	487.3	0	BX	0	4.49	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	487.9	0	BX	0	4.49	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	488.5	0	BX	0	4.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	489.2	0	BX	0	4.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	489.8	0	BX	0	4.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	490.4	0	BX	0	4.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	491.1	0	BX	0	4.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	491.7	0	BX	0	4.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	492.3	0	BX	0	4.49	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	493.0	0	BX	0	4.49	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	493.6	0	BX	0	4.49	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	494.3	0	BX	0	4.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	494.9	0	BX	0	4.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	495.5	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	496.2	0	BX	0	4.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	496.8	0	BX	0	4.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	497.4	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	498.1	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	498.7	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	499.3	0	BX	0	4.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	500.0	0	BX	0	4.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	500.6	0	BX	0	4.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	501.2	0	BX	0	4.41	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	501.9	0	BX	0	4.42	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	502.5	0	BX	0	4.41	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	503.1	0	BX	0	4.42	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	503.8	0	BX	0	4.41	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	504.4	0	BX	0	4.40	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	505.0	0	BX	0	4.41	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	505.7	0	BX	0	4.40	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	506.3	0	BX	0	4.38	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	506.9	0	BX	0	4.38	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	507.6	0	BX	0	4.37	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	508.2	0	BX	0	4.36	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	508.8	0	BX	0	4.35	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	509.5	0	BX	0	4.35	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	510.1	0	BX	0	4.36	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	510.7	0	BX	0	4.36	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	511.4	0	BX	0	4.37	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	512.0	0	BX	0	4.36	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	512.6	0	BX	0	4.36	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	513.3	0	BX	0	4.33	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	513.9	0	BX	0	4.32	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	514.5	0	BX	0	4.31	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	515.2	0	BX	0	4.30	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	515.8	0	BX	0	4.28	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	516.4	0	BX	0	4.26	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	517.1	0	BX	0	4.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	517.7	0	BX	0	4.26	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	518.3	0	BX	0	4.26	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	519.0	0	BX	0	4.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	519.6	0	BX	0	4.26	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	520.2	0	BX	0	4.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	520.9	0	BX	0	4.28	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	521.5	0	BX	0	4.26	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	522.1	0	BX	0	4.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	522.8	0	BX	0	4.28	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	523.4	0	BX	0	4.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	524.0	0	BX	0	4.29	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	524.7	0	BX	0	4.28	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	525.3	0	BX	0	4.30	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	525.9	0	BX	0	4.29	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	526.6	0	BX	0	4.30	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	527.2	0	BX	0	4.30	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	527.8	0	BX	0	4.29	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	528.5	0	BX	0	4.29	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	529.1	0	BX	0	4.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	529.7	0	BX	0	4.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	530.4	0	BX	0	4.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	531.0	0	BX	0	4.27	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	531.6	0	BX	0	4.25	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	532.3	0	BX	0	4.25	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	532.9	0	BX	0	4.24	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	533.5	0	BX	0	4.25	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	534.2	0	BX	0	4.24	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	534.8	0	BX	0	4.24	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	535.4	0	BX	0	4.24	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	536.1	0	BX	0	4.24	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	536.7	0	BX	0	4.24	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	537.3	0	BX	0	4.23	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	538.0	0	BX	0	4.22	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	538.6	0	BX	0	4.23	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	539.2	0	BX	0	4.23	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	539.9	0	BX	0	4.23	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	540.5	0	BX	0	4.21	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	541.1	0	BX	0	4.23	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	541.7	0	BX	0	4.21	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	542.4	0	BX	0	4.21	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	543.0	0	BX	0	4.21	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	543.6	0	BX	0	4.20	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	544.3	0	BX	0	4.21	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	544.9	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	545.5	0	BX	0	4.19	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	546.2	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	546.8	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	547.4	0	BX	0	4.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	548.1	0	BX	0	4.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	548.7	0	BX	0	4.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	549.3	0	BX	0	4.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	550.0	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	550.6	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	551.2	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	551.8	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	552.5	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	553.1	0	BX	0	4.19	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	553.7	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	554.4	0	BX	0	4.19	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	555.0	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	555.6	0	BX	0	4.19	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	556.3	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	556.9	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	557.5	0	BX	0	4.19	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	558.2	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	558.8	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	559.4	0	BX	0	4.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	560.0	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	560.7	0	BX	0	4.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	561.3	0	BX	0	4.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	561.9	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	562.6	0	BX	0	4.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	563.2	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	563.8	0	BX	0	4.18	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	564.5	0	BX	0	4.17	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	565.1	0	BX	0	4.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	565.7	0	BX	0	4.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	566.3	0	BX	0	4.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	567.0	0	BX	0	4.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	567.6	0	BX	0	4.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	568.2	0	BX	0	4.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	568.9	0	BX	0	4.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	569.5	0	BX	0	4.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	570.1	0	BX	0	4.13	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	570.8	0	BX	0	4.16	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	571.4	0	BX	0	4.13	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	572.0	0	BX	0	4.13	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	572.6	0	BX	0	4.12	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	573.3	0	BX	0	4.12	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	573.9	0	BX	0	4.12	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	574.5	0	BX	0	4.12	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	575.2	0	BX	0	4.12	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	575.8	0	BX	0	4.12	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	576.4	0	BX	0	4.11	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	577.0	0	BX	0	4.09	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	577.7	0	BX	0	4.09	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	578.3	0	BX	0	4.09	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	578.9	0	BX	0	4.09	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	579.6	0	BX	0	4.09	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	580.2	0	BX	0	4.08	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	580.8	0	BX	0	4.08	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	581.5	0	BX	0	4.08	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	582.1	0	BX	0	4.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	582.7	0	BX	0	4.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	583.3	0	BX	0	4.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	584.0	0	BX	0	4.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	584.6	0	BX	0	4.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	585.2	0	BX	0	4.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	585.9	0	BX	0	4.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	586.5	0	BX	0	4.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	587.1	0	BX	0	4.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	587.7	0	BX	0	4.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	588.4	0	BX	0	4.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	589.0	0	BX	0	4.08	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	589.6	0	BX	0	4.08	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	590.2	0	BX	0	4.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	590.9	0	BX	0	4.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	591.5	0	BX	0	4.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	592.1	0	BX	0	4.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	592.8	0	BX	0	4.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	593.4	0	BX	0	4.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	594.0	0	BX	0	4.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	594.6	0	BX	0	4.07	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	595.3	0	BX	0	4.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	595.9	0	BX	0	4.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	596.5	0	BX	0	4.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	597.2	0	BX	0	4.04	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	597.8	0	BX	0	4.05	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	598.4	0	BX	0	4.05	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	599.0	0	BX	0	4.05	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	599.7	0	BX	0	4.04	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	600.3	0	BX	0	4.06	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	600.9	0	BX	0	4.03	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	601.5	0	BX	0	4.02	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	602.2	0	BX	0	4.02	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	602.8	0	BX	0	4.01	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	603.4	0	BX	0	4.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	604.1	0	BX	0	3.98	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	604.7	0	BX	0	3.98	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	605.3	0	BX	0	3.98	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	605.9	0	BX	0	3.98	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	606.6	0	BX	0	3.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	607.2	0	BX	0	3.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	607.8	0	BX	0	4.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	608.4	0	BX	0	4.01	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	609.1	0	BX	0	4.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	609.7	0	BX	0	3.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	610.3	0	BX	0	3.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	611.0	0	BX	0	3.98	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	611.6	0	BX	0	4.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	612.2	0	BX	0	4.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	612.8	0	BX	0	4.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	613.5	0	BX	0	3.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	614.1	0	BX	0	4.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	614.7	0	BX	0	3.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	615.3	0	BX	0	4.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	616.0	0	BX	0	4.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	616.6	0	BX	0	4.00	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	617.2	0	BX	0	3.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	617.8	0	BX	0	3.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	618.5	0	BX	0	3.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	619.1	0	BX	0	3.98	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	619.7	0	BX	0	3.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	620.3	0	BX	0	3.99	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	621.0	0	BX	0	3.98	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	621.6	0	BX	0	3.98	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	622.2	0	BX	0	3.97	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	622.9	0	BX	0	3.96	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	623.5	0	BX	0	3.95	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	624.1	0	BX	0	3.94	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	624.7	0	BX	0	3.94	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	625.4	0	BX	0	3.94	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	626.0	0	BX	0	3.94	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	626.6	0	BX	0	3.93	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	627.2	0	BX	0	3.93	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	627.9	0	BX	0	3.93	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	628.5	0	BX	0	3.93	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	629.1	0	BX	0	3.91	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	629.7	0	BX	0	3.91	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	630.4	0	BX	0	3.90	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	631.0	0	BX	0	3.90	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	631.6	0	BX	0	3.89	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	632.2	0	BX	0	3.89	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	632.9	0	BX	0	3.89	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	633.5	0	BX	0	3.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	634.1	0	BX	0	3.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	634.7	0	BX	0	3.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	635.4	0	BX	0	3.88	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	636.0	0	BX	0	3.88	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	636.6	0	BX	0	3.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	637.2	0	BX	0	3.89	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	637.9	0	BX	0	3.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	638.5	0	BX	0	3.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	639.1	0	BX	0	3.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	639.7	0	BX	0	3.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	640.4	0	BX	0	3.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	641.0	0	BX	0	3.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	641.6	0	BX	0	3.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	642.2	0	BX	0	3.87	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	642.9	0	BX	0	3.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	643.5	0	BX	0	3.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	644.1	0	BX	0	3.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	644.7	0	BX	0	3.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	645.4	0	BX	0	3.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	646.0	0	BX	0	3.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	646.6	0	BX	0	3.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	647.2	0	BX	0	3.86	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	647.8	0	BX	0	3.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	648.5	0	BX	0	3.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	649.1	0	BX	0	3.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	649.7	0	BX	0	3.85	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	650.3	0	BX	0	3.84	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	651.0	0	BX	0	3.81	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	651.6	0	BX	0	3.82	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	652.2	0	BX	0	3.81	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	652.8	0	BX	0	3.81	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	653.5	0	BX	0	3.81	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	654.1	0	BX	0	3.81	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	654.7	0	BX	0	3.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	655.3	0	BX	0	3.80	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	656.0	0	BX	0	3.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	656.6	0	BX	0	3.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	657.2	0	BX	0	3.79	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	657.8	0	BX	0	3.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	658.5	0	BX	0	3.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	659.1	0	BX	0	3.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	659.7	0	BX	0	3.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	660.3	0	BX	0	3.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	660.9	0	BX	0	3.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	661.6	0	BX	0	3.78	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	662.2	0	BX	0	3.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	662.8	0	BX	0	3.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	663.4	0	BX	0	3.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	664.1	0	BX	0	3.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	664.7	0	BX	0	3.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	665.3	0	BX	0	3.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	665.9	0	BX	0	3.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	666.5	0	BX	0	3.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	667.2	0	BX	0	3.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	667.8	0	BX	0	3.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	668.4	0	BX	0	3.77	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	669.0	0	BX	0	3.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	669.7	0	BX	0	3.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	670.3	0	BX	0	3.75	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	670.9	0	BX	0	3.75	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	671.5	0	BX	0	3.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	672.2	0	BX	0	3.74	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	672.8	0	BX	0	3.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	673.4	0	BX	0	3.75	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	674.0	0	BX	0	3.75	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	674.6	0	BX	0	3.76	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	675.3	0	BX	0	3.75	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	675.9	0	BX	0	3.75	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	676.5	0	BX	0	3.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	677.1	0	BX	0	3.74	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	677.7	0	BX	0	3.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	678.4	0	BX	0	3.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	679.0	0	BX	0	3.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	679.6	0	BX	0	3.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	680.2	0	BX	0	3.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	680.9	0	BX	0	3.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	681.5	0	BX	0	3.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	682.1	0	BX	0	3.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	682.7	0	BX	0	3.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	683.3	0	BX	0	3.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	684.0	0	BX	0	3.74	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	684.6	0	BX	0	3.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	685.2	0	BX	0	3.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	685.8	0	BX	0	3.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	686.5	0	BX	0	3.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	687.1	0	BX	0	3.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	687.7	0	BX	0	3.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	688.3	0	BX	0	3.74	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	688.9	0	BX	0	3.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	689.6	0	BX	0	3.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	690.2	0	BX	0	3.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	690.8	0	BX	0	3.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	691.4	0	BX	0	3.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	692.0	0	BX	0	3.73	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	692.7	0	BX	0	3.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	693.3	0	BX	0	3.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	693.9	0	BX	0	3.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	694.5	0	BX	0	3.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	695.1	0	BX	0	3.71	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	695.8	0	BX	0	3.72	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	696.4	0	BX	0	3.69	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	697.0	0	BX	0	3.70	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	697.6	0	BX	0	3.70	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	698.2	0	BX	0	3.69	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	698.9	0	BX	0	3.69	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	699.5	0	BX	0	3.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	700.1	0	BX	0	3.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	700.7	0	BX	0	3.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	701.3	0	BX	0	3.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	702.0	0	BX	0	3.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	702.6	0	BX	0	3.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	703.2	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	703.8	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	704.4	0	BX	0	3.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	705.1	0	BX	0	3.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	705.7	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	706.3	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	706.9	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	707.5	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	708.2	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	708.8	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	709.4	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	710.0	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	710.6	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	711.3	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	711.9	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	712.5	0	BX	0	3.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	713.1	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	713.7	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	714.4	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	715.0	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	715.6	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	716.2	0	BX	0	3.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	716.8	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	717.5	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	718.1	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	718.7	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	719.3	0	BX	0	3.68	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	719.9	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	720.5	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	721.2	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	721.8	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	722.4	0	BX	0	3.67	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	723.0	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	723.6	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	724.3	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	724.9	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	725.5	0	BX	0	3.65	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	726.1	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	726.7	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	727.4	0	BX	0	3.65	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	728.0	0	BX	0	3.65	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	728.6	0	BX	0	3.64	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	729.2	0	BX	0	3.66	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	729.8	0	BX	0	3.65	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	730.4	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	731.1	0	BX	0	3.65	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	731.7	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	732.3	0	BX	0	3.64	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	732.9	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	733.5	0	BX	0	3.64	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	734.2	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	734.8	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	735.4	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	736.0	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	736.6	0	BX	0	3.64	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	737.2	0	BX	0	3.64	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	737.9	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	738.5	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	739.1	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	739.7	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	740.3	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	740.9	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	741.6	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	742.2	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	742.8	0	BX	0	3.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	743.4	0	BX	0	3.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	744.0	0	BX	0	3.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	744.6	0	BX	0	3.62	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	745.3	0	BX	0	3.63	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	745.9	0	BX	0	3.61	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	746.5	0	BX	0	3.60	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	747.1	0	BX	0	3.60	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	747.7	0	BX	0	3.61	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	748.3	0	BX	0	3.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	749.0	0	BX	0	3.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	749.6	0	BX	0	3.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	750.2	0	BX	0	3.59	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	750.8	0	BX	0	3.58	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	751.4	0	BX	0	3.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	752.0	0	BX	0	3.58	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	752.7	0	BX	0	3.56	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	753.3	0	BX	0	3.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	753.9	0	BX	0	3.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	754.5	0	BX	0	3.56	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	755.1	0	BX	0	3.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	755.7	0	BX	0	3.56	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	756.4	0	BX	0	3.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	757.0	0	BX	0	3.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	757.6	0	BX	0	3.56	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	758.2	0	BX	0	3.56	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	758.8	0	BX	0	3.57	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	759.4	0	BX	0	3.55	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	760.1	0	BX	0	3.56	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	760.7	0	BX	0	3.55	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	761.3	0	BX	0	3.55	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	761.9	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	762.5	0	BX	0	3.55	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	763.1	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	763.8	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	764.4	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	765.0	0	BX	0	3.53	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	765.6	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	766.2	0	BX	0	3.53	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	766.8	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	767.4	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	768.1	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	768.7	0	BX	0	3.53	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	769.3	0	BX	0	3.52	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	769.9	0	BX	0	3.53	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	770.5	0	BX	0	3.53	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	771.1	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	771.8	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	772.4	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	773.0	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	773.6	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	774.2	0	BX	0	3.55	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	774.8	0	BX	0	3.55	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	775.4	0	BX	0	3.55	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	776.1	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	776.7	0	BX	0	3.53	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	777.3	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	777.9	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	778.5	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	779.1	0	BX	0	3.54	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	779.7	0	BX	0	3.52	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	780.4	0	BX	0	3.53	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	781.0	0	BX	0	3.52	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	781.6	0	BX	0	3.51	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	782.2	0	BX	0	3.51	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	782.8	0	BX	0	3.50	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	783.4	0	BX	0	3.51	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	784.0	0	BX	0	3.51	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	784.7	0	BX	0	3.50	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	785.3	0	BX	0	3.50	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	785.9	0	BX	0	3.51	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	786.5	0	BX	0	3.50	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	787.1	0	BX	0	3.50	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	787.7	0	BX	0	3.51	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	788.3	0	BX	0	3.50	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	789.0	0	BX	0	3.51	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	789.6	0	BX	0	3.52	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	790.2	0	BX	0	3.51	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	790.8	0	BX	0	3.51	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	791.4	0	BX	0	3.51	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	792.0	0	BX	0	3.52	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	792.6	0	BX	0	3.51	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	793.2	0	BX	0	3.51	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	793.9	0	BX	0	3.51	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	794.5	0	BX	0	3.50	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	795.1	0	BX	0	3.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	795.7	0	BX	0	3.49	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	796.3	0	BX	0	3.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	796.9	0	BX	0	3.49	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	797.5	0	BX	0	3.49	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	798.2	0	BX	0	3.49	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	798.8	0	BX	0	3.49	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	799.4	0	BX	0	3.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	800.0	0	BX	0	3.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	800.6	0	BX	0	3.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	801.2	0	BX	0	3.49	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	801.8	0	BX	0	3.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	802.4	0	BX	0	3.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	803.1	0	BX	0	3.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	803.7	0	BX	0	3.48	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	804.3	0	BX	0	3.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	804.9	0	BX	0	3.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	805.5	0	BX	0	3.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	806.1	0	BX	0	3.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	806.7	0	BX	0	3.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	807.3	0	BX	0	3.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	808.0	0	BX	0	3.47	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	808.6	0	BX	0	3.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	809.2	0	BX	0	3.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	809.8	0	BX	0	3.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	810.4	0	BX	0	3.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	811.0	0	BX	0	3.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	811.6	0	BX	0	3.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	812.2	0	BX	0	3.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	812.9	0	BX	0	3.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	813.5	0	BX	0	3.46	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	814.1	0	BX	0	3.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	814.7	0	BX	0	3.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	815.3	0	BX	0	3.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	815.9	0	BX	0	3.45	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	816.5	0	BX	0	3.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	817.1	0	BX	0	3.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	817.7	0	BX	0	3.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	818.4	0	BX	0	3.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	819.0	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	819.6	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	820.2	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	820.8	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	821.4	0	BX	0	3.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	822.0	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	822.6	0	BX	0	3.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	823.3	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	823.9	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	824.5	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	825.1	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	825.7	0	BX	0	3.44	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	826.3	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	826.9	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	827.5	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	828.1	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	828.8	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	829.4	0	BX	0	3.42	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	830.0	0	BX	0	3.42	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	830.6	0	BX	0	3.42	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	831.2	0	BX	0	3.42	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	831.8	0	BX	0	3.42	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	832.4	0	BX	0	3.42	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	833.0	0	BX	0	3.42	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	833.6	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	834.2	0	BX	0	3.42	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	834.9	0	BX	0	3.43	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	835.5	0	BX	0	3.42	0
@3571__2000534	002	C	12/20/2000	05:49	168.2950	41.7950	0	836.1	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	0.7	0	BX	0	4.01	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	1.3	0	BX	0	3.75	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	2.0	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	2.7	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	3.3	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	4.0	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	4.7	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	5.4	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	6.0	0	BX	0	3.67	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	6.7	0	BX	0	3.67	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	7.4	0	BX	0	3.67	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	8.0	0	BX	0	3.67	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	8.7	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	9.4	0	BX	0	3.67	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	10.0	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	10.7	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	11.4	0	BX	0	3.67	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	12.0	0	BX	0	3.67	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	12.7	0	BX	0	3.67	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	13.4	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	14.0	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	14.7	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	15.4	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	16.0	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	16.7	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	17.4	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	18.0	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	18.7	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	19.4	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	20.1	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	20.7	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	21.4	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	22.1	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	22.7	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	23.4	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	24.1	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	24.7	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	25.4	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	26.1	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	26.7	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	27.4	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	28.1	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	28.7	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	29.4	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	30.1	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	30.7	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	31.4	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	32.1	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	32.7	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	33.4	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	34.1	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	34.7	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	35.4	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	36.1	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	36.7	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	37.4	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	38.1	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	38.7	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	39.4	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	40.1	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	40.7	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	41.4	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	42.1	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	42.7	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	43.4	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	44.1	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	44.7	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	45.4	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	46.1	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	46.7	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	47.4	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	48.1	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	48.7	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	49.4	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	50.1	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	50.7	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	51.4	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	52.1	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	52.7	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	53.4	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	54.0	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	54.7	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	55.4	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	56.0	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	56.7	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	57.4	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	58.0	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	58.7	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	59.4	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	60.0	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	60.7	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	61.4	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	62.0	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	62.7	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	63.4	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	64.0	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	64.7	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	65.4	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	66.0	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	66.7	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	67.4	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	68.0	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	68.7	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	69.3	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	70.0	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	70.7	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	71.3	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	72.0	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	72.7	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	73.3	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	74.0	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	74.7	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	75.3	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	76.0	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	76.6	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	77.3	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	78.0	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	78.6	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	79.3	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	80.0	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	80.6	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	81.3	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	82.0	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	82.6	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	83.3	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	83.9	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	84.6	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	85.3	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	85.9	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	86.6	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	87.3	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	87.9	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	88.6	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	89.3	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	89.9	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	90.6	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	91.2	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	91.9	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	92.6	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	93.2	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	93.9	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	94.6	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	95.2	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	95.9	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	96.5	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	97.2	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	97.9	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	98.5	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	99.2	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	99.9	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	100.5	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	101.2	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	101.8	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	102.5	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	103.2	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	103.8	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	104.5	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	105.2	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	105.8	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	106.5	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	107.1	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	107.8	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	108.5	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	109.1	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	109.8	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	110.5	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	111.1	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	111.8	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	112.4	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	113.1	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	113.8	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	114.4	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	115.1	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	115.7	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	116.4	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	117.1	0	BX	0	3.67	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	117.7	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	118.4	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	119.0	0	BX	0	3.67	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	119.7	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	120.4	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	121.0	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	121.7	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	122.4	0	BX	0	3.71	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	123.0	0	BX	0	3.71	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	123.7	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	124.3	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	125.0	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	125.7	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	126.3	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	127.0	0	BX	0	3.74	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	127.6	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	128.3	0	BX	0	3.76	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	129.0	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	129.6	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	130.3	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	130.9	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	131.6	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	132.3	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	132.9	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	133.6	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	134.2	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	134.9	0	BX	0	3.71	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	135.6	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	136.2	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	136.9	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	137.5	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	138.2	0	BX	0	3.75	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	138.9	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	139.5	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	140.2	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	140.8	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	141.5	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	142.2	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	142.8	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	143.5	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	144.1	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	144.8	0	BX	0	3.77	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	145.5	0	BX	0	3.73	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	146.1	0	BX	0	3.73	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	146.8	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	147.4	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	148.1	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	148.7	0	BX	0	3.73	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	149.4	0	BX	0	3.76	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	150.1	0	BX	0	3.74	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	150.7	0	BX	0	3.75	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	151.4	0	BX	0	3.76	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	152.0	0	BX	0	3.77	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	152.7	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	153.4	0	BX	0	3.81	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	154.0	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	154.7	0	BX	0	3.77	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	155.3	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	156.0	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	156.7	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	157.3	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	158.0	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	158.6	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	159.3	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	159.9	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	160.6	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	161.3	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	161.9	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	162.6	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	163.2	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	163.9	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	164.6	0	BX	0	3.81	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	165.2	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	165.9	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	166.5	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	167.2	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	167.8	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	168.5	0	BX	0	3.82	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	169.2	0	BX	0	3.82	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	169.8	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	170.5	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	171.1	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	171.8	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	172.4	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	173.1	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	173.8	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	174.4	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	175.1	0	BX	0	3.82	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	175.7	0	BX	0	3.84	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	176.4	0	BX	0	3.84	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	177.0	0	BX	0	3.83	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	177.7	0	BX	0	3.84	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	178.4	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	179.0	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	179.7	0	BX	0	3.90	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	180.3	0	BX	0	3.90	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	181.0	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	181.6	0	BX	0	3.91	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	182.3	0	BX	0	3.90	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	183.0	0	BX	0	3.90	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	183.6	0	BX	0	3.90	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	184.3	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	184.9	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	185.6	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	186.2	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	186.9	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	187.6	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	188.2	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	188.9	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	189.5	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	190.2	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	190.8	0	BX	0	3.86	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	191.5	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	192.1	0	BX	0	3.86	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	192.8	0	BX	0	3.86	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	193.5	0	BX	0	3.85	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	194.1	0	BX	0	3.85	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	194.8	0	BX	0	3.85	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	195.4	0	BX	0	3.85	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	196.1	0	BX	0	3.86	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	196.7	0	BX	0	3.86	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	197.4	0	BX	0	3.84	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	198.0	0	BX	0	3.83	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	198.7	0	BX	0	3.84	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	199.4	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	200.0	0	BX	0	3.91	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	200.7	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	201.3	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	202.0	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	202.6	0	BX	0	3.91	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	203.3	0	BX	0	3.92	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	203.9	0	BX	0	3.95	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	204.6	0	BX	0	3.96	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	205.3	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	205.9	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	206.6	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	207.2	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	207.9	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	208.5	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	209.2	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	209.8	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	210.5	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	211.2	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	211.8	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	212.5	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	213.1	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	213.8	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	214.4	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	215.1	0	BX	0	4.00	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	215.7	0	BX	0	4.02	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	216.4	0	BX	0	4.03	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	217.0	0	BX	0	4.04	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	217.7	0	BX	0	4.06	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	218.4	0	BX	0	4.06	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	219.0	0	BX	0	4.06	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	219.7	0	BX	0	4.07	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	220.3	0	BX	0	4.06	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	221.0	0	BX	0	4.07	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	221.6	0	BX	0	4.07	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	222.3	0	BX	0	4.07	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	222.9	0	BX	0	4.07	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	223.6	0	BX	0	4.07	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	224.2	0	BX	0	4.07	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	224.9	0	BX	0	4.07	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	225.5	0	BX	0	4.07	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	226.2	0	BX	0	4.07	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	226.9	0	BX	0	4.07	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	227.5	0	BX	0	4.08	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	228.2	0	BX	0	4.08	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	228.8	0	BX	0	4.09	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	229.5	0	BX	0	4.09	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	230.1	0	BX	0	4.09	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	230.8	0	BX	0	4.09	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	231.4	0	BX	0	4.11	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	232.1	0	BX	0	4.09	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	232.7	0	BX	0	4.11	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	233.4	0	BX	0	4.11	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	234.0	0	BX	0	4.13	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	234.7	0	BX	0	4.13	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	235.3	0	BX	0	4.12	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	236.0	0	BX	0	4.13	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	236.7	0	BX	0	4.12	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	237.3	0	BX	0	4.13	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	238.0	0	BX	0	4.13	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	238.6	0	BX	0	4.13	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	239.3	0	BX	0	4.13	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	239.9	0	BX	0	4.13	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	240.6	0	BX	0	4.16	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	241.2	0	BX	0	4.15	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	241.9	0	BX	0	4.15	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	242.5	0	BX	0	4.16	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	243.2	0	BX	0	4.16	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	243.8	0	BX	0	4.16	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	244.5	0	BX	0	4.17	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	245.1	0	BX	0	4.18	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	245.8	0	BX	0	4.18	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	246.4	0	BX	0	4.18	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	247.1	0	BX	0	4.19	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	247.7	0	BX	0	4.21	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	248.4	0	BX	0	4.22	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	249.1	0	BX	0	4.24	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	249.7	0	BX	0	4.25	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	250.4	0	BX	0	4.26	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	251.0	0	BX	0	4.27	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	251.7	0	BX	0	4.28	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	252.3	0	BX	0	4.31	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	253.0	0	BX	0	4.32	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	253.6	0	BX	0	4.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	254.3	0	BX	0	4.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	254.9	0	BX	0	4.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	255.6	0	BX	0	4.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	256.2	0	BX	0	4.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	256.9	0	BX	0	4.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	257.5	0	BX	0	4.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	258.2	0	BX	0	4.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	258.8	0	BX	0	4.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	259.5	0	BX	0	4.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	260.1	0	BX	0	4.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	260.8	0	BX	0	4.37	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	261.4	0	BX	0	4.37	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	262.1	0	BX	0	4.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	262.7	0	BX	0	4.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	263.4	0	BX	0	4.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	264.0	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	264.7	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	265.3	0	BX	0	4.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	266.0	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	266.6	0	BX	0	4.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	267.3	0	BX	0	4.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	267.9	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	268.6	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	269.2	0	BX	0	4.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	269.9	0	BX	0	4.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	270.5	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	271.2	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	271.9	0	BX	0	4.49	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	272.5	0	BX	0	4.50	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	273.2	0	BX	0	4.52	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	273.8	0	BX	0	4.53	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	274.5	0	BX	0	4.53	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	275.1	0	BX	0	4.55	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	275.8	0	BX	0	4.57	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	276.4	0	BX	0	4.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	277.1	0	BX	0	4.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	277.7	0	BX	0	4.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	278.4	0	BX	0	4.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	279.0	0	BX	0	4.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	279.7	0	BX	0	4.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	280.3	0	BX	0	4.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	281.0	0	BX	0	4.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	281.6	0	BX	0	4.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	282.3	0	BX	0	4.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	282.9	0	BX	0	4.57	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	283.6	0	BX	0	4.57	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	284.2	0	BX	0	4.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	284.9	0	BX	0	4.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	285.5	0	BX	0	4.56	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	286.2	0	BX	0	4.56	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	286.8	0	BX	0	4.57	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	287.5	0	BX	0	4.56	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	288.1	0	BX	0	4.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	288.7	0	BX	0	4.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	289.4	0	BX	0	4.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	290.0	0	BX	0	4.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	290.7	0	BX	0	4.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	291.3	0	BX	0	4.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	292.0	0	BX	0	4.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	292.6	0	BX	0	4.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	293.3	0	BX	0	4.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	293.9	0	BX	0	4.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	294.6	0	BX	0	4.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	295.2	0	BX	0	4.57	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	295.9	0	BX	0	4.55	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	296.5	0	BX	0	4.54	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	297.2	0	BX	0	4.51	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	297.8	0	BX	0	4.48	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	298.5	0	BX	0	4.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	299.1	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	299.8	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	300.4	0	BX	0	4.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	301.1	0	BX	0	4.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	301.7	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	302.4	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	303.0	0	BX	0	4.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	303.7	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	304.3	0	BX	0	4.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	305.0	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	305.6	0	BX	0	4.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	306.3	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	306.9	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	307.6	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	308.2	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	308.9	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	309.5	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	310.2	0	BX	0	4.37	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	310.8	0	BX	0	4.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	311.5	0	BX	0	4.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	312.1	0	BX	0	4.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	312.7	0	BX	0	4.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	313.4	0	BX	0	4.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	314.0	0	BX	0	4.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	314.7	0	BX	0	4.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	315.3	0	BX	0	4.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	316.0	0	BX	0	4.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	316.6	0	BX	0	4.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	317.3	0	BX	0	4.37	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	317.9	0	BX	0	4.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	318.6	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	319.2	0	BX	0	4.49	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	319.9	0	BX	0	4.49	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	320.5	0	BX	0	4.50	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	321.2	0	BX	0	4.50	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	321.8	0	BX	0	4.50	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	322.5	0	BX	0	4.50	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	323.1	0	BX	0	4.50	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	323.8	0	BX	0	4.50	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	324.4	0	BX	0	4.49	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	325.0	0	BX	0	4.50	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	325.7	0	BX	0	4.50	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	326.3	0	BX	0	4.49	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	327.0	0	BX	0	4.48	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	327.6	0	BX	0	4.50	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	328.3	0	BX	0	4.49	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	328.9	0	BX	0	4.48	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	329.6	0	BX	0	4.48	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	330.2	0	BX	0	4.48	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	330.9	0	BX	0	4.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	331.5	0	BX	0	4.47	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	332.2	0	BX	0	4.47	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	332.8	0	BX	0	4.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	333.5	0	BX	0	4.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	334.1	0	BX	0	4.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	334.7	0	BX	0	4.47	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	335.4	0	BX	0	4.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	336.0	0	BX	0	4.47	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	336.7	0	BX	0	4.47	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	337.3	0	BX	0	4.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	338.0	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	338.6	0	BX	0	4.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	339.3	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	339.9	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	340.6	0	BX	0	4.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	341.2	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	341.8	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	342.5	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	343.1	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	343.8	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	344.4	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	345.1	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	345.7	0	BX	0	4.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	346.4	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	347.0	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	347.7	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	348.3	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	348.9	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	349.6	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	350.2	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	350.9	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	351.5	0	BX	0	4.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	352.2	0	BX	0	4.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	352.8	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	353.5	0	BX	0	4.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	354.1	0	BX	0	4.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	354.8	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	355.4	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	356.0	0	BX	0	4.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	356.7	0	BX	0	4.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	357.3	0	BX	0	4.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	358.0	0	BX	0	4.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	358.6	0	BX	0	4.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	359.3	0	BX	0	4.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	359.9	0	BX	0	4.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	360.6	0	BX	0	4.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	361.2	0	BX	0	4.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	361.8	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	362.5	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	363.1	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	363.8	0	BX	0	4.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	364.4	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	365.1	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	365.7	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	366.4	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	367.0	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	367.6	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	368.3	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	368.9	0	BX	0	4.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	369.6	0	BX	0	4.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	370.2	0	BX	0	4.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	370.9	0	BX	0	4.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	371.5	0	BX	0	4.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	372.1	0	BX	0	4.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	372.8	0	BX	0	4.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	373.4	0	BX	0	4.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	374.1	0	BX	0	4.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	374.7	0	BX	0	4.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	375.4	0	BX	0	4.29	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	376.0	0	BX	0	4.26	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	376.7	0	BX	0	4.25	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	377.3	0	BX	0	4.22	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	377.9	0	BX	0	4.20	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	378.6	0	BX	0	4.19	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	379.2	0	BX	0	4.17	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	379.9	0	BX	0	4.16	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	380.5	0	BX	0	4.15	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	381.2	0	BX	0	4.13	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	381.8	0	BX	0	4.11	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	382.4	0	BX	0	4.09	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	383.1	0	BX	0	4.07	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	383.7	0	BX	0	4.02	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	384.4	0	BX	0	3.96	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	385.0	0	BX	0	3.92	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	385.7	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	386.3	0	BX	0	3.83	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	386.9	0	BX	0	3.82	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	387.6	0	BX	0	3.84	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	388.2	0	BX	0	3.84	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	388.9	0	BX	0	3.82	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	389.5	0	BX	0	3.81	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	390.1	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	390.8	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	391.4	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	392.1	0	BX	0	3.77	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	392.7	0	BX	0	3.81	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	393.4	0	BX	0	3.83	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	394.0	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	394.6	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	395.3	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	395.9	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	396.6	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	397.2	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	397.9	0	BX	0	3.82	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	398.5	0	BX	0	3.82	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	399.1	0	BX	0	3.84	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	399.8	0	BX	0	3.85	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	400.4	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	401.1	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	401.7	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	402.3	0	BX	0	3.90	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	403.0	0	BX	0	3.90	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	403.6	0	BX	0	3.90	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	404.3	0	BX	0	3.91	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	404.9	0	BX	0	3.91	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	405.6	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	406.2	0	BX	0	3.94	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	406.8	0	BX	0	3.94	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	407.5	0	BX	0	3.95	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	408.1	0	BX	0	3.95	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	408.8	0	BX	0	3.96	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	409.4	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	410.0	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	410.7	0	BX	0	3.96	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	411.3	0	BX	0	3.96	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	412.0	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	412.6	0	BX	0	3.96	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	413.2	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	413.9	0	BX	0	3.96	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	414.5	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	415.2	0	BX	0	3.96	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	415.8	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	416.4	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	417.1	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	417.7	0	BX	0	4.00	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	418.4	0	BX	0	4.00	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	419.0	0	BX	0	4.02	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	419.6	0	BX	0	4.01	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	420.3	0	BX	0	4.02	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	420.9	0	BX	0	4.02	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	421.6	0	BX	0	4.01	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	422.2	0	BX	0	4.01	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	422.8	0	BX	0	4.01	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	423.5	0	BX	0	4.00	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	424.1	0	BX	0	4.00	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	424.8	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	425.4	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	426.0	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	426.7	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	427.3	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	428.0	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	428.6	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	429.2	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	429.9	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	430.5	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	431.2	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	431.8	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	432.4	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	433.1	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	433.7	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	434.4	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	435.0	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	435.6	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	436.3	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	436.9	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	437.6	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	438.2	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	438.8	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	439.5	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	440.1	0	BX	0	4.00	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	440.8	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	441.4	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	442.0	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	442.7	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	443.3	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	443.9	0	BX	0	4.00	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	444.6	0	BX	0	3.99	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	445.2	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	445.9	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	446.5	0	BX	0	3.98	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	447.1	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	447.8	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	448.4	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	449.1	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	449.7	0	BX	0	3.97	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	450.3	0	BX	0	3.96	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	451.0	0	BX	0	3.96	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	451.6	0	BX	0	3.95	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	452.2	0	BX	0	3.95	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	452.9	0	BX	0	3.95	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	453.5	0	BX	0	3.95	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	454.2	0	BX	0	3.95	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	454.8	0	BX	0	3.95	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	455.4	0	BX	0	3.94	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	456.1	0	BX	0	3.95	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	456.7	0	BX	0	3.95	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	457.3	0	BX	0	3.95	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	458.0	0	BX	0	3.94	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	458.6	0	BX	0	3.94	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	459.3	0	BX	0	3.95	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	459.9	0	BX	0	3.95	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	460.5	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	461.2	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	461.8	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	462.4	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	463.1	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	463.7	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	464.4	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	465.0	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	465.6	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	466.3	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	466.9	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	467.5	0	BX	0	3.94	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	468.2	0	BX	0	3.94	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	468.8	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	469.5	0	BX	0	3.94	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	470.1	0	BX	0	3.94	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	470.7	0	BX	0	3.94	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	471.4	0	BX	0	3.94	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	472.0	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	472.6	0	BX	0	3.92	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	473.3	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	473.9	0	BX	0	3.94	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	474.5	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	475.2	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	475.8	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	476.5	0	BX	0	3.93	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	477.1	0	BX	0	3.92	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	477.7	0	BX	0	3.92	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	478.4	0	BX	0	3.92	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	479.0	0	BX	0	3.91	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	479.6	0	BX	0	3.91	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	480.3	0	BX	0	3.91	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	480.9	0	BX	0	3.90	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	481.5	0	BX	0	3.90	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	482.2	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	482.8	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	483.4	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	484.1	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	484.7	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	485.4	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	486.0	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	486.6	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	487.3	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	487.9	0	BX	0	3.90	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	488.5	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	489.2	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	489.8	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	490.4	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	491.1	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	491.7	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	492.3	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	493.0	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	493.6	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	494.3	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	494.9	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	495.5	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	496.2	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	496.8	0	BX	0	3.90	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	497.4	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	498.1	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	498.7	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	499.3	0	BX	0	3.89	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	500.0	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	500.6	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	501.2	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	501.9	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	502.5	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	503.1	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	503.8	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	504.4	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	505.0	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	505.7	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	506.3	0	BX	0	3.88	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	506.9	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	507.6	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	508.2	0	BX	0	3.87	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	508.8	0	BX	0	3.86	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	509.5	0	BX	0	3.86	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	510.1	0	BX	0	3.86	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	510.7	0	BX	0	3.85	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	511.4	0	BX	0	3.85	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	512.0	0	BX	0	3.85	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	512.6	0	BX	0	3.84	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	513.3	0	BX	0	3.84	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	513.9	0	BX	0	3.83	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	514.5	0	BX	0	3.83	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	515.2	0	BX	0	3.82	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	515.8	0	BX	0	3.82	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	516.4	0	BX	0	3.81	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	517.1	0	BX	0	3.81	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	517.7	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	518.3	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	519.0	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	519.6	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	520.2	0	BX	0	3.80	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	520.9	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	521.5	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	522.1	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	522.8	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	523.4	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	524.0	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	524.7	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	525.3	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	525.9	0	BX	0	3.79	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	526.6	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	527.2	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	527.8	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	528.5	0	BX	0	3.78	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	529.1	0	BX	0	3.77	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	529.7	0	BX	0	3.76	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	530.4	0	BX	0	3.75	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	531.0	0	BX	0	3.75	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	531.6	0	BX	0	3.75	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	532.3	0	BX	0	3.75	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	532.9	0	BX	0	3.75	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	533.5	0	BX	0	3.74	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	534.2	0	BX	0	3.74	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	534.8	0	BX	0	3.73	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	535.4	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	536.1	0	BX	0	3.73	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	536.7	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	537.3	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	538.0	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	538.6	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	539.2	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	539.9	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	540.5	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	541.1	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	541.7	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	542.4	0	BX	0	3.73	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	543.0	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	543.6	0	BX	0	3.71	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	544.3	0	BX	0	3.71	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	544.9	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	545.5	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	546.2	0	BX	0	3.73	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	546.8	0	BX	0	3.74	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	547.4	0	BX	0	3.73	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	548.1	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	548.7	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	549.3	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	550.0	0	BX	0	3.74	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	550.6	0	BX	0	3.75	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	551.2	0	BX	0	3.77	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	551.8	0	BX	0	3.76	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	552.5	0	BX	0	3.73	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	553.1	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	553.7	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	554.4	0	BX	0	3.71	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	555.0	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	555.6	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	556.3	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	556.9	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	557.5	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	558.2	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	558.8	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	559.4	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	560.0	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	560.7	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	561.3	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	561.9	0	BX	0	3.67	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	562.6	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	563.2	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	563.8	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	564.5	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	565.1	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	565.7	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	566.3	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	567.0	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	567.6	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	568.2	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	568.9	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	569.5	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	570.1	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	570.8	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	571.4	0	BX	0	3.68	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	572.0	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	572.6	0	BX	0	3.69	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	573.3	0	BX	0	3.71	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	573.9	0	BX	0	3.71	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	574.5	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	575.2	0	BX	0	3.74	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	575.8	0	BX	0	3.73	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	576.4	0	BX	0	3.73	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	577.0	0	BX	0	3.74	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	577.7	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	578.3	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	578.9	0	BX	0	3.71	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	579.6	0	BX	0	3.72	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	580.2	0	BX	0	3.70	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	580.8	0	BX	0	3.67	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	581.5	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	582.1	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	582.7	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	583.3	0	BX	0	3.65	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	584.0	0	BX	0	3.66	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	584.6	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	585.2	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	585.9	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	586.5	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	587.1	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	587.7	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	588.4	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	589.0	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	589.6	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	590.2	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	590.9	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	591.5	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	592.1	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	592.8	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	593.4	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	594.0	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	594.6	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	595.3	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	595.9	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	596.5	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	597.2	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	597.8	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	598.4	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	599.0	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	599.7	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	600.3	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	600.9	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	601.5	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	602.2	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	602.8	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	603.4	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	604.1	0	BX	0	3.64	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	604.7	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	605.3	0	BX	0	3.63	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	605.9	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	606.6	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	607.2	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	607.8	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	608.4	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	609.1	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	609.7	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	610.3	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	611.0	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	611.6	0	BX	0	3.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	612.2	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	612.8	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	613.5	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	614.1	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	614.7	0	BX	0	3.62	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	615.3	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	616.0	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	616.6	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	617.2	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	617.8	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	618.5	0	BX	0	3.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	619.1	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	619.7	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	620.3	0	BX	0	3.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	621.0	0	BX	0	3.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	621.6	0	BX	0	3.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	622.2	0	BX	0	3.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	622.9	0	BX	0	3.61	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	623.5	0	BX	0	3.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	624.1	0	BX	0	3.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	624.7	0	BX	0	3.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	625.4	0	BX	0	3.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	626.0	0	BX	0	3.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	626.6	0	BX	0	3.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	627.2	0	BX	0	3.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	627.9	0	BX	0	3.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	628.5	0	BX	0	3.60	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	629.1	0	BX	0	3.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	629.7	0	BX	0	3.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	630.4	0	BX	0	3.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	631.0	0	BX	0	3.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	631.6	0	BX	0	3.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	632.2	0	BX	0	3.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	632.9	0	BX	0	3.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	633.5	0	BX	0	3.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	634.1	0	BX	0	3.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	634.7	0	BX	0	3.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	635.4	0	BX	0	3.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	636.0	0	BX	0	3.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	636.6	0	BX	0	3.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	637.2	0	BX	0	3.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	637.9	0	BX	0	3.59	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	638.5	0	BX	0	3.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	639.1	0	BX	0	3.57	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	639.7	0	BX	0	3.57	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	640.4	0	BX	0	3.58	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	641.0	0	BX	0	3.57	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	641.6	0	BX	0	3.56	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	642.2	0	BX	0	3.57	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	642.9	0	BX	0	3.57	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	643.5	0	BX	0	3.56	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	644.1	0	BX	0	3.56	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	644.7	0	BX	0	3.56	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	645.4	0	BX	0	3.55	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	646.0	0	BX	0	3.56	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	646.6	0	BX	0	3.55	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	647.2	0	BX	0	3.55	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	647.8	0	BX	0	3.55	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	648.5	0	BX	0	3.56	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	649.1	0	BX	0	3.55	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	649.7	0	BX	0	3.56	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	650.3	0	BX	0	3.56	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	651.0	0	BX	0	3.55	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	651.6	0	BX	0	3.55	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	652.2	0	BX	0	3.55	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	652.8	0	BX	0	3.55	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	653.5	0	BX	0	3.55	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	654.1	0	BX	0	3.53	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	654.7	0	BX	0	3.54	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	655.3	0	BX	0	3.53	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	656.0	0	BX	0	3.54	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	656.6	0	BX	0	3.52	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	657.2	0	BX	0	3.53	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	657.8	0	BX	0	3.52	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	658.5	0	BX	0	3.52	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	659.1	0	BX	0	3.52	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	659.7	0	BX	0	3.52	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	660.3	0	BX	0	3.51	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	660.9	0	BX	0	3.51	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	661.6	0	BX	0	3.52	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	662.2	0	BX	0	3.50	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	662.8	0	BX	0	3.51	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	663.4	0	BX	0	3.52	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	664.1	0	BX	0	3.51	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	664.7	0	BX	0	3.51	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	665.3	0	BX	0	3.51	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	665.9	0	BX	0	3.50	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	666.5	0	BX	0	3.50	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	667.2	0	BX	0	3.49	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	667.8	0	BX	0	3.51	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	668.4	0	BX	0	3.49	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	669.0	0	BX	0	3.48	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	669.7	0	BX	0	3.48	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	670.3	0	BX	0	3.48	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	670.9	0	BX	0	3.48	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	671.5	0	BX	0	3.48	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	672.2	0	BX	0	3.48	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	672.8	0	BX	0	3.47	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	673.4	0	BX	0	3.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	674.0	0	BX	0	3.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	674.6	0	BX	0	3.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	675.3	0	BX	0	3.47	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	675.9	0	BX	0	3.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	676.5	0	BX	0	3.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	677.1	0	BX	0	3.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	677.7	0	BX	0	3.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	678.4	0	BX	0	3.47	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	679.0	0	BX	0	3.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	679.6	0	BX	0	3.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	680.2	0	BX	0	3.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	680.9	0	BX	0	3.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	681.5	0	BX	0	3.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	682.1	0	BX	0	3.46	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	682.7	0	BX	0	3.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	683.3	0	BX	0	3.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	684.0	0	BX	0	3.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	684.6	0	BX	0	3.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	685.2	0	BX	0	3.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	685.8	0	BX	0	3.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	686.5	0	BX	0	3.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	687.1	0	BX	0	3.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	687.7	0	BX	0	3.45	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	688.3	0	BX	0	3.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	688.9	0	BX	0	3.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	689.6	0	BX	0	3.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	690.2	0	BX	0	3.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	690.8	0	BX	0	3.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	691.4	0	BX	0	3.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	692.0	0	BX	0	3.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	692.7	0	BX	0	3.44	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	693.3	0	BX	0	3.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	693.9	0	BX	0	3.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	694.5	0	BX	0	3.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	695.1	0	BX	0	3.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	695.8	0	BX	0	3.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	696.4	0	BX	0	3.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	697.0	0	BX	0	3.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	697.6	0	BX	0	3.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	698.2	0	BX	0	3.43	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	698.9	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	699.5	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	700.1	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	700.7	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	701.3	0	BX	0	3.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	702.0	0	BX	0	3.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	702.6	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	703.2	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	703.8	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	704.4	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	705.1	0	BX	0	3.42	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	705.7	0	BX	0	3.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	706.3	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	706.9	0	BX	0	3.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	707.5	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	708.2	0	BX	0	3.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	708.8	0	BX	0	3.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	709.4	0	BX	0	3.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	710.0	0	BX	0	3.39	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	710.6	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	711.3	0	BX	0	3.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	711.9	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	712.5	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	713.1	0	BX	0	3.41	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	713.7	0	BX	0	3.39	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	714.4	0	BX	0	3.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	715.0	0	BX	0	3.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	715.6	0	BX	0	3.39	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	716.2	0	BX	0	3.40	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	716.8	0	BX	0	3.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	717.5	0	BX	0	3.39	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	718.1	0	BX	0	3.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	718.7	0	BX	0	3.39	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	719.3	0	BX	0	3.39	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	719.9	0	BX	0	3.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	720.5	0	BX	0	3.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	721.2	0	BX	0	3.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	721.8	0	BX	0	3.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	722.4	0	BX	0	3.37	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	723.0	0	BX	0	3.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	723.6	0	BX	0	3.39	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	724.3	0	BX	0	3.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	724.9	0	BX	0	3.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	725.5	0	BX	0	3.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	726.1	0	BX	0	3.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	726.7	0	BX	0	3.38	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	727.4	0	BX	0	3.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	728.0	0	BX	0	3.37	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	728.6	0	BX	0	3.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	729.2	0	BX	0	3.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	729.8	0	BX	0	3.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	730.4	0	BX	0	3.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	731.1	0	BX	0	3.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	731.7	0	BX	0	3.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	732.3	0	BX	0	3.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	732.9	0	BX	0	3.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	733.5	0	BX	0	3.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	734.2	0	BX	0	3.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	734.8	0	BX	0	3.36	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	735.4	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	736.0	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	736.6	0	BX	0	3.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	737.2	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	737.9	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	738.5	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	739.1	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	739.7	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	740.3	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	740.9	0	BX	0	3.33	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	741.6	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	742.2	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	742.8	0	BX	0	3.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	743.4	0	BX	0	3.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	744.0	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	744.6	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	745.3	0	BX	0	3.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	745.9	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	746.5	0	BX	0	3.35	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	747.1	0	BX	0	3.33	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	747.7	0	BX	0	3.33	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	748.3	0	BX	0	3.33	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	749.0	0	BX	0	3.33	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	749.6	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	750.2	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	750.8	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	751.4	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	752.0	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	752.7	0	BX	0	3.32	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	753.3	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	753.9	0	BX	0	3.33	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	754.5	0	BX	0	3.33	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	755.1	0	BX	0	3.33	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	755.7	0	BX	0	3.33	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	756.4	0	BX	0	3.32	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	757.0	0	BX	0	3.33	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	757.6	0	BX	0	3.34	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	758.2	0	BX	0	3.32	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	758.8	0	BX	0	3.33	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	759.4	0	BX	0	3.33	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	760.1	0	BX	0	3.32	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	760.7	0	BX	0	3.33	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	761.3	0	BX	0	3.32	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	761.9	0	BX	0	3.32	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	762.5	0	BX	0	3.33	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	763.1	0	BX	0	3.32	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	763.8	0	BX	0	3.32	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	764.4	0	BX	0	3.31	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	765.0	0	BX	0	3.32	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	765.6	0	BX	0	3.31	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	766.2	0	BX	0	3.31	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	766.8	0	BX	0	3.31	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	767.4	0	BX	0	3.31	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	768.1	0	BX	0	3.31	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	768.7	0	BX	0	3.31	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	769.3	0	BX	0	3.30	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	769.9	0	BX	0	3.29	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	770.5	0	BX	0	3.29	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	771.1	0	BX	0	3.29	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	771.8	0	BX	0	3.29	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	772.4	0	BX	0	3.30	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	773.0	0	BX	0	3.29	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	773.6	0	BX	0	3.29	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	774.2	0	BX	0	3.29	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	774.8	0	BX	0	3.29	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	775.4	0	BX	0	3.28	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	776.1	0	BX	0	3.28	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	776.7	0	BX	0	3.28	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	777.3	0	BX	0	3.28	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	777.9	0	BX	0	3.28	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	778.5	0	BX	0	3.29	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	779.1	0	BX	0	3.28	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	779.7	0	BX	0	3.28	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	780.4	0	BX	0	3.27	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	781.0	0	BX	0	3.27	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	781.6	0	BX	0	3.28	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	782.2	0	BX	0	3.27	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	782.8	0	BX	0	3.28	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	783.4	0	BX	0	3.27	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	784.0	0	BX	0	3.27	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	784.7	0	BX	0	3.26	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	785.3	0	BX	0	3.26	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	785.9	0	BX	0	3.26	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	786.5	0	BX	0	3.26	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	787.1	0	BX	0	3.26	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	787.7	0	BX	0	3.24	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	788.3	0	BX	0	3.26	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	789.0	0	BX	0	3.24	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	789.6	0	BX	0	3.25	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	790.2	0	BX	0	3.24	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	790.8	0	BX	0	3.24	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	791.4	0	BX	0	3.24	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	792.0	0	BX	0	3.23	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	792.6	0	BX	0	3.25	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	793.2	0	BX	0	3.25	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	793.9	0	BX	0	3.24	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	794.5	0	BX	0	3.23	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	795.1	0	BX	0	3.23	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	795.7	0	BX	0	3.23	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	796.3	0	BX	0	3.24	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	796.9	0	BX	0	3.22	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	797.5	0	BX	0	3.23	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	798.2	0	BX	0	3.22	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	798.8	0	BX	0	3.22	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	799.4	0	BX	0	3.22	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	800.0	0	BX	0	3.23	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	800.6	0	BX	0	3.21	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	801.2	0	BX	0	3.21	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	801.8	0	BX	0	3.22	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	802.4	0	BX	0	3.22	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	803.1	0	BX	0	3.23	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	803.7	0	BX	0	3.22	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	804.3	0	BX	0	3.22	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	804.9	0	BX	0	3.22	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	805.5	0	BX	0	3.22	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	806.1	0	BX	0	3.21	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	806.7	0	BX	0	3.21	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	807.3	0	BX	0	3.21	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	808.0	0	BX	0	3.21	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	808.6	0	BX	0	3.21	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	809.2	0	BX	0	3.20	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	809.8	0	BX	0	3.20	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	810.4	0	BX	0	3.21	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	811.0	0	BX	0	3.20	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	811.6	0	BX	0	3.20	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	812.2	0	BX	0	3.20	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	812.9	0	BX	0	3.20	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	813.5	0	BX	0	3.20	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	814.1	0	BX	0	3.19	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	814.7	0	BX	0	3.20	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	815.3	0	BX	0	3.19	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	815.9	0	BX	0	3.19	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	816.5	0	BX	0	3.19	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	817.1	0	BX	0	3.19	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	817.7	0	BX	0	3.18	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	818.4	0	BX	0	3.20	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	819.0	0	BX	0	3.19	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	819.6	0	BX	0	3.19	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	820.2	0	BX	0	3.19	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	820.8	0	BX	0	3.18	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	821.4	0	BX	0	3.17	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	822.0	0	BX	0	3.19	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	822.6	0	BX	0	3.17	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	823.3	0	BX	0	3.17	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	823.9	0	BX	0	3.18	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	824.5	0	BX	0	3.19	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	825.1	0	BX	0	3.18	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	825.7	0	BX	0	3.16	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	826.3	0	BX	0	3.17	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	826.9	0	BX	0	3.18	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	827.5	0	BX	0	3.18	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	828.1	0	BX	0	3.17	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	828.8	0	BX	0	3.17	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	829.4	0	BX	0	3.18	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	830.0	0	BX	0	3.16	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	830.6	0	BX	0	3.16	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	831.2	0	BX	0	3.16	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	831.8	0	BX	0	3.17	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	832.4	0	BX	0	3.18	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	833.0	0	BX	0	3.18	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	833.6	0	BX	0	3.16	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	834.2	0	BX	0	3.16	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	834.9	0	BX	0	3.17	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	835.5	0	BX	0	3.17	0
@3571__2001535	001	C	03/14/2001	21:43	166.1833	45.0000	0	836.1	0	BX	0	3.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	0.7	0	BX	0	13.03	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	1.3	0	BX	0	13.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	2.0	0	BX	0	13.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	2.7	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	3.3	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	4.0	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	4.7	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	5.4	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	6.0	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	6.7	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	7.4	0	BX	0	13.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	8.0	0	BX	0	13.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	8.7	0	BX	0	13.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	9.4	0	BX	0	13.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	10.0	0	BX	0	13.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	10.7	0	BX	0	13.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	11.4	0	BX	0	13.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	12.0	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	12.7	0	BX	0	13.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	13.4	0	BX	0	13.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	14.0	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	14.7	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	15.4	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	16.0	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	16.7	0	BX	0	13.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	17.4	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	18.0	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	18.7	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	19.4	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	20.1	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	20.7	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	21.4	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	22.1	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	22.7	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	23.4	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	24.1	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	24.7	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	25.4	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	26.1	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	26.7	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	27.4	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	28.1	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	28.7	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	29.4	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	30.1	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	30.7	0	BX	0	13.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	31.4	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	32.1	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	32.7	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	33.4	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	34.1	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	34.7	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	35.4	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	36.1	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	36.7	0	BX	0	13.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	37.4	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	38.1	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	38.7	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	39.4	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	40.1	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	40.7	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	41.4	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	42.1	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	42.7	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	43.4	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	44.1	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	44.7	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	45.4	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	46.1	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	46.7	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	47.4	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	48.1	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	48.7	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	49.4	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	50.1	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	50.7	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	51.4	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	52.1	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	52.7	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	53.4	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	54.0	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	54.7	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	55.4	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	56.0	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	56.7	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	57.4	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	58.0	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	58.7	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	59.4	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	60.0	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	60.7	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	61.4	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	62.0	0	BX	0	13.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	62.7	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	63.4	0	BX	0	13.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	64.0	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	64.7	0	BX	0	13.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	65.4	0	BX	0	13.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	66.0	0	BX	0	13.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	66.7	0	BX	0	13.11	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	67.4	0	BX	0	13.12	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	68.0	0	BX	0	13.12	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	68.7	0	BX	0	13.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	69.3	0	BX	0	13.12	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	70.0	0	BX	0	13.11	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	70.7	0	BX	0	13.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	71.3	0	BX	0	13.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	72.0	0	BX	0	13.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	72.7	0	BX	0	13.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	73.3	0	BX	0	13.10	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	74.0	0	BX	0	13.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	74.7	0	BX	0	13.08	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	75.3	0	BX	0	13.08	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	76.0	0	BX	0	13.08	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	76.6	0	BX	0	13.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	77.3	0	BX	0	13.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	78.0	0	BX	0	13.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	78.6	0	BX	0	13.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	79.3	0	BX	0	13.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	80.0	0	BX	0	13.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	80.6	0	BX	0	13.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	81.3	0	BX	0	13.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	82.0	0	BX	0	13.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	82.6	0	BX	0	13.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	83.3	0	BX	0	13.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	83.9	0	BX	0	13.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	84.6	0	BX	0	13.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	85.3	0	BX	0	13.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	85.9	0	BX	0	13.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	86.6	0	BX	0	13.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	87.3	0	BX	0	13.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	87.9	0	BX	0	13.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	88.6	0	BX	0	13.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	89.3	0	BX	0	13.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	89.9	0	BX	0	13.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	90.6	0	BX	0	13.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	91.2	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	91.9	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	92.6	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	93.2	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	93.9	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	94.6	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	95.2	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	95.9	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	96.5	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	97.2	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	97.9	0	BX	0	13.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	98.5	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	99.2	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	99.9	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	100.5	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	101.2	0	BX	0	13.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	101.8	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	102.5	0	BX	0	13.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	103.2	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	103.8	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	104.5	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	105.2	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	105.8	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	106.5	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	107.1	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	107.8	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	108.5	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	109.1	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	109.8	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	110.5	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	111.1	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	111.8	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	112.4	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	113.1	0	BX	0	12.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	113.8	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	114.4	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	115.1	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	115.7	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	116.4	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	117.1	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	117.7	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	118.4	0	BX	0	12.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	119.0	0	BX	0	12.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	119.7	0	BX	0	12.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	120.4	0	BX	0	12.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	121.0	0	BX	0	12.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	121.7	0	BX	0	12.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	122.4	0	BX	0	12.97	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	123.0	0	BX	0	12.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	123.7	0	BX	0	12.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	124.3	0	BX	0	12.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	125.0	0	BX	0	12.95	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	125.7	0	BX	0	12.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	126.3	0	BX	0	12.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	127.0	0	BX	0	12.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	127.6	0	BX	0	12.97	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	128.3	0	BX	0	12.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	129.0	0	BX	0	12.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	129.6	0	BX	0	12.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	130.3	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	130.9	0	BX	0	12.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	131.6	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	132.3	0	BX	0	12.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	132.9	0	BX	0	12.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	133.6	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	134.2	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	134.9	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	135.6	0	BX	0	12.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	136.2	0	BX	0	13.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	136.9	0	BX	0	12.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	137.5	0	BX	0	12.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	138.2	0	BX	0	12.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	138.9	0	BX	0	12.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	139.5	0	BX	0	12.78	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	140.2	0	BX	0	12.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	140.8	0	BX	0	12.69	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	141.5	0	BX	0	12.60	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	142.2	0	BX	0	12.56	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	142.8	0	BX	0	12.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	143.5	0	BX	0	12.40	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	144.1	0	BX	0	12.34	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	144.8	0	BX	0	12.28	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	145.5	0	BX	0	12.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	146.1	0	BX	0	12.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	146.8	0	BX	0	12.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	147.4	0	BX	0	11.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	148.1	0	BX	0	11.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	148.7	0	BX	0	11.82	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	149.4	0	BX	0	11.78	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	150.1	0	BX	0	11.75	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	150.7	0	BX	0	11.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	151.4	0	BX	0	11.68	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	152.0	0	BX	0	11.67	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	152.7	0	BX	0	11.64	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	153.4	0	BX	0	11.62	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	154.0	0	BX	0	11.59	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	154.7	0	BX	0	11.59	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	155.3	0	BX	0	11.58	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	156.0	0	BX	0	11.55	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	156.7	0	BX	0	11.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	157.3	0	BX	0	11.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	158.0	0	BX	0	11.51	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	158.6	0	BX	0	11.49	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	159.3	0	BX	0	11.49	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	159.9	0	BX	0	11.46	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	160.6	0	BX	0	11.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	161.3	0	BX	0	11.39	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	161.9	0	BX	0	11.33	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	162.6	0	BX	0	11.28	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	163.2	0	BX	0	11.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	163.9	0	BX	0	11.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	164.6	0	BX	0	11.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	165.2	0	BX	0	11.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	165.9	0	BX	0	11.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	166.5	0	BX	0	11.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	167.2	0	BX	0	11.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	167.8	0	BX	0	11.08	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	168.5	0	BX	0	11.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	169.2	0	BX	0	11.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	169.8	0	BX	0	11.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	170.5	0	BX	0	11.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	171.1	0	BX	0	11.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	171.8	0	BX	0	11.03	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	172.4	0	BX	0	11.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	173.1	0	BX	0	11.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	173.8	0	BX	0	11.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	174.4	0	BX	0	11.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	175.1	0	BX	0	10.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	175.7	0	BX	0	10.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	176.4	0	BX	0	10.97	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	177.0	0	BX	0	10.97	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	177.7	0	BX	0	10.94	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	178.4	0	BX	0	10.92	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	179.0	0	BX	0	10.89	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	179.7	0	BX	0	10.89	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	180.3	0	BX	0	10.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	181.0	0	BX	0	10.86	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	181.6	0	BX	0	10.84	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	182.3	0	BX	0	10.84	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	183.0	0	BX	0	10.80	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	183.6	0	BX	0	10.78	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	184.3	0	BX	0	10.76	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	184.9	0	BX	0	10.75	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	185.6	0	BX	0	10.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	186.2	0	BX	0	10.71	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	186.9	0	BX	0	10.70	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	187.6	0	BX	0	10.70	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	188.2	0	BX	0	10.68	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	188.9	0	BX	0	10.67	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	189.5	0	BX	0	10.67	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	190.2	0	BX	0	10.66	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	190.8	0	BX	0	10.65	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	191.5	0	BX	0	10.65	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	192.1	0	BX	0	10.66	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	192.8	0	BX	0	10.65	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	193.5	0	BX	0	10.63	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	194.1	0	BX	0	10.61	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	194.8	0	BX	0	10.60	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	195.4	0	BX	0	10.58	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	196.1	0	BX	0	10.57	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	196.7	0	BX	0	10.55	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	197.4	0	BX	0	10.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	198.0	0	BX	0	10.51	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	198.7	0	BX	0	10.50	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	199.4	0	BX	0	10.49	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	200.0	0	BX	0	10.49	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	200.7	0	BX	0	10.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	201.3	0	BX	0	10.45	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	202.0	0	BX	0	10.43	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	202.6	0	BX	0	10.42	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	203.3	0	BX	0	10.38	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	203.9	0	BX	0	10.35	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	204.6	0	BX	0	10.35	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	205.3	0	BX	0	10.32	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	205.9	0	BX	0	10.30	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	206.6	0	BX	0	10.30	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	207.2	0	BX	0	10.29	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	207.9	0	BX	0	10.27	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	208.5	0	BX	0	10.26	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	209.2	0	BX	0	10.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	209.8	0	BX	0	10.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	210.5	0	BX	0	10.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	211.2	0	BX	0	10.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	211.8	0	BX	0	10.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	212.5	0	BX	0	10.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	213.1	0	BX	0	10.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	213.8	0	BX	0	10.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	214.4	0	BX	0	10.12	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	215.1	0	BX	0	10.08	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	215.7	0	BX	0	10.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	216.4	0	BX	0	10.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	217.0	0	BX	0	10.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	217.7	0	BX	0	10.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	218.4	0	BX	0	9.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	219.0	0	BX	0	9.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	219.7	0	BX	0	9.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	220.3	0	BX	0	9.94	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	221.0	0	BX	0	9.92	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	221.6	0	BX	0	9.92	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	222.3	0	BX	0	9.89	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	222.9	0	BX	0	9.89	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	223.6	0	BX	0	9.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	224.2	0	BX	0	9.86	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	224.9	0	BX	0	9.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	225.5	0	BX	0	9.82	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	226.2	0	BX	0	9.77	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	226.9	0	BX	0	9.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	227.5	0	BX	0	9.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	228.2	0	BX	0	9.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	228.8	0	BX	0	9.71	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	229.5	0	BX	0	9.69	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	230.1	0	BX	0	9.68	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	230.8	0	BX	0	9.65	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	231.4	0	BX	0	9.63	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	232.1	0	BX	0	9.61	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	232.7	0	BX	0	9.59	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	233.4	0	BX	0	9.57	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	234.0	0	BX	0	9.57	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	234.7	0	BX	0	9.56	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	235.3	0	BX	0	9.52	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	236.0	0	BX	0	9.49	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	236.7	0	BX	0	9.48	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	237.3	0	BX	0	9.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	238.0	0	BX	0	9.45	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	238.6	0	BX	0	9.43	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	239.3	0	BX	0	9.40	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	239.9	0	BX	0	9.39	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	240.6	0	BX	0	9.37	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	241.2	0	BX	0	9.36	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	241.9	0	BX	0	9.34	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	242.5	0	BX	0	9.34	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	243.2	0	BX	0	9.32	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	243.8	0	BX	0	9.30	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	244.5	0	BX	0	9.30	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	245.1	0	BX	0	9.29	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	245.8	0	BX	0	9.29	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	246.4	0	BX	0	9.27	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	247.1	0	BX	0	9.27	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	247.7	0	BX	0	9.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	248.4	0	BX	0	9.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	249.1	0	BX	0	9.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	249.7	0	BX	0	9.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	250.4	0	BX	0	9.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	251.0	0	BX	0	9.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	251.7	0	BX	0	9.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	252.3	0	BX	0	9.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	253.0	0	BX	0	9.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	253.6	0	BX	0	9.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	254.3	0	BX	0	9.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	254.9	0	BX	0	9.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	255.6	0	BX	0	9.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	256.2	0	BX	0	9.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	256.9	0	BX	0	9.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	257.5	0	BX	0	9.10	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	258.2	0	BX	0	9.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	258.8	0	BX	0	9.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	259.5	0	BX	0	9.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	260.1	0	BX	0	9.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	260.8	0	BX	0	8.97	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	261.4	0	BX	0	8.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	262.1	0	BX	0	8.94	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	262.7	0	BX	0	8.94	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	263.4	0	BX	0	8.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	264.0	0	BX	0	8.91	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	264.7	0	BX	0	8.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	265.3	0	BX	0	8.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	266.0	0	BX	0	8.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	266.6	0	BX	0	8.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	267.3	0	BX	0	8.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	267.9	0	BX	0	8.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	268.6	0	BX	0	8.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	269.2	0	BX	0	8.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	269.9	0	BX	0	8.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	270.5	0	BX	0	8.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	271.2	0	BX	0	8.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	271.9	0	BX	0	8.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	272.5	0	BX	0	8.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	273.2	0	BX	0	8.86	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	273.8	0	BX	0	8.86	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	274.5	0	BX	0	8.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	275.1	0	BX	0	8.86	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	275.8	0	BX	0	8.86	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	276.4	0	BX	0	8.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	277.1	0	BX	0	8.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	277.7	0	BX	0	8.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	278.4	0	BX	0	8.84	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	279.0	0	BX	0	8.83	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	279.7	0	BX	0	8.81	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	280.3	0	BX	0	8.81	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	281.0	0	BX	0	8.77	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	281.6	0	BX	0	8.77	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	282.3	0	BX	0	8.76	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	282.9	0	BX	0	8.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	283.6	0	BX	0	8.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	284.2	0	BX	0	8.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	284.9	0	BX	0	8.71	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	285.5	0	BX	0	8.67	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	286.2	0	BX	0	8.64	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	286.8	0	BX	0	8.64	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	287.5	0	BX	0	8.62	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	288.1	0	BX	0	8.61	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	288.7	0	BX	0	8.59	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	289.4	0	BX	0	8.57	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	290.0	0	BX	0	8.54	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	290.7	0	BX	0	8.54	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	291.3	0	BX	0	8.50	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	292.0	0	BX	0	8.48	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	292.6	0	BX	0	8.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	293.3	0	BX	0	8.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	293.9	0	BX	0	8.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	294.6	0	BX	0	8.41	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	295.2	0	BX	0	8.39	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	295.9	0	BX	0	8.35	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	296.5	0	BX	0	8.34	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	297.2	0	BX	0	8.31	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	297.8	0	BX	0	8.30	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	298.5	0	BX	0	8.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	299.1	0	BX	0	8.26	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	299.8	0	BX	0	8.26	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	300.4	0	BX	0	8.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	301.1	0	BX	0	8.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	301.7	0	BX	0	8.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	302.4	0	BX	0	8.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	303.0	0	BX	0	8.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	303.7	0	BX	0	8.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	304.3	0	BX	0	8.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	305.0	0	BX	0	8.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	305.6	0	BX	0	8.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	306.3	0	BX	0	8.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	306.9	0	BX	0	8.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	307.6	0	BX	0	8.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	308.2	0	BX	0	8.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	308.9	0	BX	0	8.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	309.5	0	BX	0	8.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	310.2	0	BX	0	8.08	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	310.8	0	BX	0	8.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	311.5	0	BX	0	8.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	312.1	0	BX	0	8.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	312.7	0	BX	0	8.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	313.4	0	BX	0	8.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	314.0	0	BX	0	7.97	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	314.7	0	BX	0	7.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	315.3	0	BX	0	7.94	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	316.0	0	BX	0	7.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	316.6	0	BX	0	7.94	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	317.3	0	BX	0	7.92	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	317.9	0	BX	0	7.92	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	318.6	0	BX	0	7.91	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	319.2	0	BX	0	7.89	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	319.9	0	BX	0	7.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	320.5	0	BX	0	7.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	321.2	0	BX	0	7.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	321.8	0	BX	0	7.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	322.5	0	BX	0	7.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	323.1	0	BX	0	7.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	323.8	0	BX	0	7.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	324.4	0	BX	0	7.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	325.0	0	BX	0	7.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	325.7	0	BX	0	7.84	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	326.3	0	BX	0	7.81	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	327.0	0	BX	0	7.77	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	327.6	0	BX	0	7.75	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	328.3	0	BX	0	7.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	328.9	0	BX	0	7.69	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	329.6	0	BX	0	7.67	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	330.2	0	BX	0	7.65	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	330.9	0	BX	0	7.63	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	331.5	0	BX	0	7.62	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	332.2	0	BX	0	7.60	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	332.8	0	BX	0	7.58	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	333.5	0	BX	0	7.57	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	334.1	0	BX	0	7.56	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	334.7	0	BX	0	7.55	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	335.4	0	BX	0	7.56	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	336.0	0	BX	0	7.56	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	336.7	0	BX	0	7.57	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	337.3	0	BX	0	7.56	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	338.0	0	BX	0	7.57	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	338.6	0	BX	0	7.57	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	339.3	0	BX	0	7.58	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	339.9	0	BX	0	7.58	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	340.6	0	BX	0	7.56	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	341.2	0	BX	0	7.56	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	341.8	0	BX	0	7.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	342.5	0	BX	0	7.51	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	343.1	0	BX	0	7.50	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	343.8	0	BX	0	7.48	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	344.4	0	BX	0	7.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	345.1	0	BX	0	7.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	345.7	0	BX	0	7.41	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	346.4	0	BX	0	7.40	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	347.0	0	BX	0	7.39	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	347.7	0	BX	0	7.39	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	348.3	0	BX	0	7.34	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	348.9	0	BX	0	7.32	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	349.6	0	BX	0	7.31	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	350.2	0	BX	0	7.30	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	350.9	0	BX	0	7.32	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	351.5	0	BX	0	7.30	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	352.2	0	BX	0	7.30	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	352.8	0	BX	0	7.29	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	353.5	0	BX	0	7.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	354.1	0	BX	0	7.20	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	354.8	0	BX	0	7.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	355.4	0	BX	0	7.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	356.0	0	BX	0	7.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	356.7	0	BX	0	7.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	357.3	0	BX	0	7.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	358.0	0	BX	0	7.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	358.6	0	BX	0	7.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	359.3	0	BX	0	7.10	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	359.9	0	BX	0	7.10	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	360.6	0	BX	0	7.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	361.2	0	BX	0	7.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	361.8	0	BX	0	7.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	362.5	0	BX	0	7.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	363.1	0	BX	0	7.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	363.8	0	BX	0	7.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	364.4	0	BX	0	6.97	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	365.1	0	BX	0	6.89	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	365.7	0	BX	0	6.76	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	366.4	0	BX	0	6.71	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	367.0	0	BX	0	6.68	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	367.6	0	BX	0	6.66	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	368.3	0	BX	0	6.65	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	368.9	0	BX	0	6.63	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	369.6	0	BX	0	6.60	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	370.2	0	BX	0	6.57	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	370.9	0	BX	0	6.56	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	371.5	0	BX	0	6.54	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	372.1	0	BX	0	6.51	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	372.8	0	BX	0	6.49	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	373.4	0	BX	0	6.50	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	374.1	0	BX	0	6.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	374.7	0	BX	0	6.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	375.4	0	BX	0	6.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	376.0	0	BX	0	6.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	376.7	0	BX	0	6.48	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	377.3	0	BX	0	6.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	377.9	0	BX	0	6.45	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	378.6	0	BX	0	6.45	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	379.2	0	BX	0	6.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	379.9	0	BX	0	6.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	380.5	0	BX	0	6.43	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	381.2	0	BX	0	6.42	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	381.8	0	BX	0	6.41	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	382.4	0	BX	0	6.40	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	383.1	0	BX	0	6.39	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	383.7	0	BX	0	6.37	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	384.4	0	BX	0	6.37	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	385.0	0	BX	0	6.35	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	385.7	0	BX	0	6.34	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	386.3	0	BX	0	6.35	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	386.9	0	BX	0	6.31	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	387.6	0	BX	0	6.30	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	388.2	0	BX	0	6.29	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	388.9	0	BX	0	6.29	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	389.5	0	BX	0	6.28	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	390.1	0	BX	0	6.28	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	390.8	0	BX	0	6.27	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	391.4	0	BX	0	6.27	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	392.1	0	BX	0	6.26	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	392.7	0	BX	0	6.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	393.4	0	BX	0	6.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	394.0	0	BX	0	6.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	394.6	0	BX	0	6.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	395.3	0	BX	0	6.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	395.9	0	BX	0	6.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	396.6	0	BX	0	6.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	397.2	0	BX	0	6.20	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	397.9	0	BX	0	6.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	398.5	0	BX	0	6.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	399.1	0	BX	0	6.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	399.8	0	BX	0	6.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	400.4	0	BX	0	6.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	401.1	0	BX	0	6.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	401.7	0	BX	0	6.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	402.3	0	BX	0	6.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	403.0	0	BX	0	6.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	403.6	0	BX	0	6.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	404.3	0	BX	0	6.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	404.9	0	BX	0	6.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	405.6	0	BX	0	6.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	406.2	0	BX	0	6.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	406.8	0	BX	0	6.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	407.5	0	BX	0	6.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	408.1	0	BX	0	6.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	408.8	0	BX	0	6.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	409.4	0	BX	0	6.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	410.0	0	BX	0	6.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	410.7	0	BX	0	6.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	411.3	0	BX	0	6.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	412.0	0	BX	0	6.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	412.6	0	BX	0	6.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	413.2	0	BX	0	6.12	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	413.9	0	BX	0	6.12	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	414.5	0	BX	0	6.11	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	415.2	0	BX	0	6.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	415.8	0	BX	0	6.08	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	416.4	0	BX	0	6.08	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	417.1	0	BX	0	6.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	417.7	0	BX	0	6.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	418.4	0	BX	0	6.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	419.0	0	BX	0	6.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	419.6	0	BX	0	6.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	420.3	0	BX	0	6.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	420.9	0	BX	0	6.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	421.6	0	BX	0	6.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	422.2	0	BX	0	6.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	422.8	0	BX	0	5.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	423.5	0	BX	0	5.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	424.1	0	BX	0	6.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	424.8	0	BX	0	5.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	425.4	0	BX	0	6.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	426.0	0	BX	0	6.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	426.7	0	BX	0	5.97	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	427.3	0	BX	0	5.95	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	428.0	0	BX	0	5.92	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	428.6	0	BX	0	5.89	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	429.2	0	BX	0	5.89	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	429.9	0	BX	0	5.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	430.5	0	BX	0	5.89	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	431.2	0	BX	0	5.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	431.8	0	BX	0	5.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	432.4	0	BX	0	5.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	433.1	0	BX	0	5.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	433.7	0	BX	0	5.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	434.4	0	BX	0	5.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	435.0	0	BX	0	5.86	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	435.6	0	BX	0	5.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	436.3	0	BX	0	5.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	436.9	0	BX	0	5.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	437.6	0	BX	0	5.86	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	438.2	0	BX	0	5.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	438.8	0	BX	0	5.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	439.5	0	BX	0	5.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	440.1	0	BX	0	5.86	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	440.8	0	BX	0	5.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	441.4	0	BX	0	5.83	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	442.0	0	BX	0	5.82	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	442.7	0	BX	0	5.80	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	443.3	0	BX	0	5.77	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	443.9	0	BX	0	5.76	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	444.6	0	BX	0	5.76	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	445.2	0	BX	0	5.75	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	445.9	0	BX	0	5.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	446.5	0	BX	0	5.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	447.1	0	BX	0	5.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	447.8	0	BX	0	5.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	448.4	0	BX	0	5.71	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	449.1	0	BX	0	5.71	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	449.7	0	BX	0	5.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	450.3	0	BX	0	5.71	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	451.0	0	BX	0	5.68	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	451.6	0	BX	0	5.68	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	452.2	0	BX	0	5.68	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	452.9	0	BX	0	5.66	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	453.5	0	BX	0	5.66	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	454.2	0	BX	0	5.66	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	454.8	0	BX	0	5.66	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	455.4	0	BX	0	5.66	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	456.1	0	BX	0	5.66	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	456.7	0	BX	0	5.65	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	457.3	0	BX	0	5.65	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	458.0	0	BX	0	5.65	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	458.6	0	BX	0	5.64	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	459.3	0	BX	0	5.63	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	459.9	0	BX	0	5.65	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	460.5	0	BX	0	5.64	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	461.2	0	BX	0	5.65	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	461.8	0	BX	0	5.63	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	462.4	0	BX	0	5.63	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	463.1	0	BX	0	5.64	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	463.7	0	BX	0	5.63	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	464.4	0	BX	0	5.61	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	465.0	0	BX	0	5.61	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	465.6	0	BX	0	5.60	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	466.3	0	BX	0	5.61	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	466.9	0	BX	0	5.59	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	467.5	0	BX	0	5.59	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	468.2	0	BX	0	5.57	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	468.8	0	BX	0	5.55	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	469.5	0	BX	0	5.55	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	470.1	0	BX	0	5.54	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	470.7	0	BX	0	5.54	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	471.4	0	BX	0	5.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	472.0	0	BX	0	5.51	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	472.6	0	BX	0	5.49	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	473.3	0	BX	0	5.48	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	473.9	0	BX	0	5.49	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	474.5	0	BX	0	5.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	475.2	0	BX	0	5.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	475.8	0	BX	0	5.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	476.5	0	BX	0	5.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	477.1	0	BX	0	5.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	477.7	0	BX	0	5.45	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	478.4	0	BX	0	5.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	479.0	0	BX	0	5.45	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	479.6	0	BX	0	5.45	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	480.3	0	BX	0	5.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	480.9	0	BX	0	5.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	481.5	0	BX	0	5.42	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	482.2	0	BX	0	5.41	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	482.8	0	BX	0	5.41	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	483.4	0	BX	0	5.40	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	484.1	0	BX	0	5.40	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	484.7	0	BX	0	5.40	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	485.4	0	BX	0	5.39	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	486.0	0	BX	0	5.39	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	486.6	0	BX	0	5.38	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	487.3	0	BX	0	5.37	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	487.9	0	BX	0	5.36	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	488.5	0	BX	0	5.36	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	489.2	0	BX	0	5.35	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	489.8	0	BX	0	5.33	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	490.4	0	BX	0	5.31	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	491.1	0	BX	0	5.28	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	491.7	0	BX	0	5.27	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	492.3	0	BX	0	5.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	493.0	0	BX	0	5.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	493.6	0	BX	0	5.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	494.3	0	BX	0	5.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	494.9	0	BX	0	5.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	495.5	0	BX	0	5.20	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	496.2	0	BX	0	5.20	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	496.8	0	BX	0	5.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	497.4	0	BX	0	5.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	498.1	0	BX	0	5.20	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	498.7	0	BX	0	5.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	499.3	0	BX	0	5.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	500.0	0	BX	0	5.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	500.6	0	BX	0	5.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	501.2	0	BX	0	5.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	501.9	0	BX	0	5.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	502.5	0	BX	0	5.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	503.1	0	BX	0	5.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	503.8	0	BX	0	5.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	504.4	0	BX	0	5.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	505.0	0	BX	0	5.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	505.7	0	BX	0	5.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	506.3	0	BX	0	5.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	506.9	0	BX	0	5.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	507.6	0	BX	0	5.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	508.2	0	BX	0	5.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	508.8	0	BX	0	5.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	509.5	0	BX	0	5.14	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	510.1	0	BX	0	5.12	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	510.7	0	BX	0	5.12	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	511.4	0	BX	0	5.12	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	512.0	0	BX	0	5.11	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	512.6	0	BX	0	5.10	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	513.3	0	BX	0	5.10	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	513.9	0	BX	0	5.08	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	514.5	0	BX	0	5.08	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	515.2	0	BX	0	5.08	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	515.8	0	BX	0	5.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	516.4	0	BX	0	5.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	517.1	0	BX	0	5.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	517.7	0	BX	0	5.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	518.3	0	BX	0	5.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	519.0	0	BX	0	5.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	519.6	0	BX	0	5.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	520.2	0	BX	0	5.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	520.9	0	BX	0	5.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	521.5	0	BX	0	5.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	522.1	0	BX	0	5.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	522.8	0	BX	0	5.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	523.4	0	BX	0	5.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	524.0	0	BX	0	5.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	524.7	0	BX	0	5.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	525.3	0	BX	0	5.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	525.9	0	BX	0	5.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	526.6	0	BX	0	5.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	527.2	0	BX	0	5.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	527.8	0	BX	0	5.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	528.5	0	BX	0	5.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	529.1	0	BX	0	5.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	529.7	0	BX	0	5.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	530.4	0	BX	0	5.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	531.0	0	BX	0	5.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	531.6	0	BX	0	5.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	532.3	0	BX	0	5.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	532.9	0	BX	0	5.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	533.5	0	BX	0	5.03	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	534.2	0	BX	0	5.03	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	534.8	0	BX	0	5.03	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	535.4	0	BX	0	5.03	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	536.1	0	BX	0	5.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	536.7	0	BX	0	5.03	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	537.3	0	BX	0	5.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	538.0	0	BX	0	5.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	538.6	0	BX	0	5.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	539.2	0	BX	0	5.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	539.9	0	BX	0	5.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	540.5	0	BX	0	5.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	541.1	0	BX	0	4.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	541.7	0	BX	0	4.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	542.4	0	BX	0	4.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	543.0	0	BX	0	4.97	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	543.6	0	BX	0	4.97	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	544.3	0	BX	0	4.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	544.9	0	BX	0	4.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	545.5	0	BX	0	4.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	546.2	0	BX	0	4.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	546.8	0	BX	0	4.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	547.4	0	BX	0	4.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	548.1	0	BX	0	4.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	548.7	0	BX	0	4.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	549.3	0	BX	0	4.95	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	550.0	0	BX	0	4.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	550.6	0	BX	0	4.94	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	551.2	0	BX	0	4.94	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	551.8	0	BX	0	4.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	552.5	0	BX	0	4.94	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	553.1	0	BX	0	4.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	553.7	0	BX	0	4.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	554.4	0	BX	0	4.92	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	555.0	0	BX	0	4.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	555.6	0	BX	0	4.92	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	556.3	0	BX	0	4.92	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	556.9	0	BX	0	4.91	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	557.5	0	BX	0	4.91	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	558.2	0	BX	0	4.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	558.8	0	BX	0	4.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	559.4	0	BX	0	4.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	560.0	0	BX	0	4.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	560.7	0	BX	0	4.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	561.3	0	BX	0	4.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	561.9	0	BX	0	4.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	562.6	0	BX	0	4.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	563.2	0	BX	0	4.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	563.8	0	BX	0	4.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	564.5	0	BX	0	4.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	565.1	0	BX	0	4.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	565.7	0	BX	0	4.86	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	566.3	0	BX	0	4.84	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	567.0	0	BX	0	4.83	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	567.6	0	BX	0	4.81	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	568.2	0	BX	0	4.80	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	568.9	0	BX	0	4.82	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	569.5	0	BX	0	4.81	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	570.1	0	BX	0	4.81	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	570.8	0	BX	0	4.81	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	571.4	0	BX	0	4.80	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	572.0	0	BX	0	4.80	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	572.6	0	BX	0	4.79	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	573.3	0	BX	0	4.77	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	573.9	0	BX	0	4.78	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	574.5	0	BX	0	4.78	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	575.2	0	BX	0	4.78	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	575.8	0	BX	0	4.77	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	576.4	0	BX	0	4.77	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	577.0	0	BX	0	4.77	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	577.7	0	BX	0	4.76	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	578.3	0	BX	0	4.76	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	578.9	0	BX	0	4.76	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	579.6	0	BX	0	4.76	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	580.2	0	BX	0	4.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	580.8	0	BX	0	4.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	581.5	0	BX	0	4.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	582.1	0	BX	0	4.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	582.7	0	BX	0	4.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	583.3	0	BX	0	4.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	584.0	0	BX	0	4.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	584.6	0	BX	0	4.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	585.2	0	BX	0	4.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	585.9	0	BX	0	4.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	586.5	0	BX	0	4.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	587.1	0	BX	0	4.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	587.7	0	BX	0	4.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	588.4	0	BX	0	4.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	589.0	0	BX	0	4.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	589.6	0	BX	0	4.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	590.2	0	BX	0	4.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	590.9	0	BX	0	4.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	591.5	0	BX	0	4.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	592.1	0	BX	0	4.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	592.8	0	BX	0	4.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	593.4	0	BX	0	4.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	594.0	0	BX	0	4.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	594.6	0	BX	0	4.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	595.3	0	BX	0	4.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	595.9	0	BX	0	4.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	596.5	0	BX	0	4.76	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	597.2	0	BX	0	4.76	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	597.8	0	BX	0	4.75	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	598.4	0	BX	0	4.75	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	599.0	0	BX	0	4.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	599.7	0	BX	0	4.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	600.3	0	BX	0	4.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	600.9	0	BX	0	4.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	601.5	0	BX	0	4.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	602.2	0	BX	0	4.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	602.8	0	BX	0	4.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	603.4	0	BX	0	4.71	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	604.1	0	BX	0	4.71	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	604.7	0	BX	0	4.69	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	605.3	0	BX	0	4.68	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	605.9	0	BX	0	4.67	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	606.6	0	BX	0	4.67	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	607.2	0	BX	0	4.66	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	607.8	0	BX	0	4.66	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	608.4	0	BX	0	4.63	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	609.1	0	BX	0	4.65	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	609.7	0	BX	0	4.63	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	610.3	0	BX	0	4.63	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	611.0	0	BX	0	4.63	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	611.6	0	BX	0	4.62	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	612.2	0	BX	0	4.61	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	612.8	0	BX	0	4.61	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	613.5	0	BX	0	4.62	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	614.1	0	BX	0	4.62	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	614.7	0	BX	0	4.62	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	615.3	0	BX	0	4.60	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	616.0	0	BX	0	4.59	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	616.6	0	BX	0	4.57	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	617.2	0	BX	0	4.55	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	617.8	0	BX	0	4.54	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	618.5	0	BX	0	4.54	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	619.1	0	BX	0	4.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	619.7	0	BX	0	4.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	620.3	0	BX	0	4.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	621.0	0	BX	0	4.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	621.6	0	BX	0	4.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	622.2	0	BX	0	4.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	622.9	0	BX	0	4.52	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	623.5	0	BX	0	4.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	624.1	0	BX	0	4.52	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	624.7	0	BX	0	4.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	625.4	0	BX	0	4.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	626.0	0	BX	0	4.52	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	626.6	0	BX	0	4.54	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	627.2	0	BX	0	4.54	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	627.9	0	BX	0	4.54	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	628.5	0	BX	0	4.55	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	629.1	0	BX	0	4.56	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	629.7	0	BX	0	4.56	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	630.4	0	BX	0	4.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	631.0	0	BX	0	4.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	631.6	0	BX	0	4.54	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	632.2	0	BX	0	4.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	632.9	0	BX	0	4.53	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	633.5	0	BX	0	4.52	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	634.1	0	BX	0	4.51	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	634.7	0	BX	0	4.51	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	635.4	0	BX	0	4.52	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	636.0	0	BX	0	4.51	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	636.6	0	BX	0	4.51	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	637.2	0	BX	0	4.50	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	637.9	0	BX	0	4.50	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	638.5	0	BX	0	4.50	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	639.1	0	BX	0	4.49	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	639.7	0	BX	0	4.48	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	640.4	0	BX	0	4.49	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	641.0	0	BX	0	4.48	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	641.6	0	BX	0	4.48	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	642.2	0	BX	0	4.48	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	642.9	0	BX	0	4.47	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	643.5	0	BX	0	4.46	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	644.1	0	BX	0	4.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	644.7	0	BX	0	4.45	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	645.4	0	BX	0	4.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	646.0	0	BX	0	4.45	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	646.6	0	BX	0	4.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	647.2	0	BX	0	4.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	647.8	0	BX	0	4.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	648.5	0	BX	0	4.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	649.1	0	BX	0	4.44	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	649.7	0	BX	0	4.42	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	650.3	0	BX	0	4.40	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	651.0	0	BX	0	4.38	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	651.6	0	BX	0	4.38	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	652.2	0	BX	0	4.38	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	652.8	0	BX	0	4.38	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	653.5	0	BX	0	4.36	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	654.1	0	BX	0	4.36	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	654.7	0	BX	0	4.36	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	655.3	0	BX	0	4.37	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	656.0	0	BX	0	4.36	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	656.6	0	BX	0	4.35	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	657.2	0	BX	0	4.35	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	657.8	0	BX	0	4.34	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	658.5	0	BX	0	4.35	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	659.1	0	BX	0	4.35	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	659.7	0	BX	0	4.34	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	660.3	0	BX	0	4.35	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	660.9	0	BX	0	4.34	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	661.6	0	BX	0	4.34	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	662.2	0	BX	0	4.33	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	662.8	0	BX	0	4.33	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	663.4	0	BX	0	4.32	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	664.1	0	BX	0	4.32	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	664.7	0	BX	0	4.31	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	665.3	0	BX	0	4.32	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	665.9	0	BX	0	4.31	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	666.5	0	BX	0	4.30	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	667.2	0	BX	0	4.30	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	667.8	0	BX	0	4.29	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	668.4	0	BX	0	4.29	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	669.0	0	BX	0	4.29	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	669.7	0	BX	0	4.30	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	670.3	0	BX	0	4.30	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	670.9	0	BX	0	4.29	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	671.5	0	BX	0	4.28	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	672.2	0	BX	0	4.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	672.8	0	BX	0	4.26	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	673.4	0	BX	0	4.26	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	674.0	0	BX	0	4.27	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	674.6	0	BX	0	4.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	675.3	0	BX	0	4.26	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	675.9	0	BX	0	4.26	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	676.5	0	BX	0	4.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	677.1	0	BX	0	4.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	677.7	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	678.4	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	679.0	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	679.6	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	680.2	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	680.9	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	681.5	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	682.1	0	BX	0	4.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	682.7	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	683.3	0	BX	0	4.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	684.0	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	684.6	0	BX	0	4.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	685.2	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	685.8	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	686.5	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	687.1	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	687.7	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	688.3	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	688.9	0	BX	0	4.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	689.6	0	BX	0	4.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	690.2	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	690.8	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	691.4	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	692.0	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	692.7	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	693.3	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	693.9	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	694.5	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	695.1	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	695.8	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	696.4	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	697.0	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	697.6	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	698.2	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	698.9	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	699.5	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	700.1	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	700.7	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	701.3	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	702.0	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	702.6	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	703.2	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	703.8	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	704.4	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	705.1	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	705.7	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	706.3	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	706.9	0	BX	0	4.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	707.5	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	708.2	0	BX	0	4.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	708.8	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	709.4	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	710.0	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	710.6	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	711.3	0	BX	0	4.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	711.9	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	712.5	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	713.1	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	713.7	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	714.4	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	715.0	0	BX	0	4.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	715.6	0	BX	0	4.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	716.2	0	BX	0	4.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	716.8	0	BX	0	4.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	717.5	0	BX	0	4.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	718.1	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	718.7	0	BX	0	4.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	719.3	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	719.9	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	720.5	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	721.2	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	721.8	0	BX	0	4.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	722.4	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	723.0	0	BX	0	4.25	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	723.6	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	724.3	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	724.9	0	BX	0	4.24	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	725.5	0	BX	0	4.23	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	726.1	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	726.7	0	BX	0	4.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	727.4	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	728.0	0	BX	0	4.22	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	728.6	0	BX	0	4.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	729.2	0	BX	0	4.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	729.8	0	BX	0	4.21	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	730.4	0	BX	0	4.20	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	731.1	0	BX	0	4.20	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	731.7	0	BX	0	4.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	732.3	0	BX	0	4.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	732.9	0	BX	0	4.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	733.5	0	BX	0	4.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	734.2	0	BX	0	4.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	734.8	0	BX	0	4.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	735.4	0	BX	0	4.20	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	736.0	0	BX	0	4.19	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	736.6	0	BX	0	4.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	737.2	0	BX	0	4.20	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	737.9	0	BX	0	4.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	738.5	0	BX	0	4.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	739.1	0	BX	0	4.18	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	739.7	0	BX	0	4.17	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	740.3	0	BX	0	4.16	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	740.9	0	BX	0	4.15	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	741.6	0	BX	0	4.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	742.2	0	BX	0	4.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	742.8	0	BX	0	4.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	743.4	0	BX	0	4.13	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	744.0	0	BX	0	4.12	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	744.6	0	BX	0	4.11	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	745.3	0	BX	0	4.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	745.9	0	BX	0	4.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	746.5	0	BX	0	4.11	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	747.1	0	BX	0	4.11	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	747.7	0	BX	0	4.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	748.3	0	BX	0	4.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	749.0	0	BX	0	4.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	749.6	0	BX	0	4.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	750.2	0	BX	0	4.08	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	750.8	0	BX	0	4.09	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	751.4	0	BX	0	4.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	752.0	0	BX	0	4.08	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	752.7	0	BX	0	4.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	753.3	0	BX	0	4.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	753.9	0	BX	0	4.07	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	754.5	0	BX	0	4.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	755.1	0	BX	0	4.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	755.7	0	BX	0	4.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	756.4	0	BX	0	4.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	757.0	0	BX	0	4.06	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	757.6	0	BX	0	4.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	758.2	0	BX	0	4.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	758.8	0	BX	0	4.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	759.4	0	BX	0	4.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	760.1	0	BX	0	4.03	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	760.7	0	BX	0	4.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	761.3	0	BX	0	4.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	761.9	0	BX	0	4.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	762.5	0	BX	0	4.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	763.1	0	BX	0	4.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	763.8	0	BX	0	4.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	764.4	0	BX	0	4.05	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	765.0	0	BX	0	4.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	765.6	0	BX	0	4.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	766.2	0	BX	0	4.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	766.8	0	BX	0	4.04	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	767.4	0	BX	0	4.03	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	768.1	0	BX	0	4.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	768.7	0	BX	0	4.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	769.3	0	BX	0	4.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	769.9	0	BX	0	4.00	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	770.5	0	BX	0	4.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	771.1	0	BX	0	4.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	771.8	0	BX	0	4.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	772.4	0	BX	0	4.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	773.0	0	BX	0	4.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	773.6	0	BX	0	4.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	774.2	0	BX	0	4.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	774.8	0	BX	0	4.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	775.4	0	BX	0	4.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	776.1	0	BX	0	4.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	776.7	0	BX	0	4.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	777.3	0	BX	0	4.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	777.9	0	BX	0	4.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	778.5	0	BX	0	4.02	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	779.1	0	BX	0	4.01	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	779.7	0	BX	0	3.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	780.4	0	BX	0	3.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	781.0	0	BX	0	3.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	781.6	0	BX	0	3.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	782.2	0	BX	0	3.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	782.8	0	BX	0	3.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	783.4	0	BX	0	3.98	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	784.0	0	BX	0	3.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	784.7	0	BX	0	3.99	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	785.3	0	BX	0	3.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	785.9	0	BX	0	3.97	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	786.5	0	BX	0	3.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	787.1	0	BX	0	3.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	787.7	0	BX	0	3.95	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	788.3	0	BX	0	3.96	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	789.0	0	BX	0	3.97	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	789.6	0	BX	0	3.94	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	790.2	0	BX	0	3.94	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	790.8	0	BX	0	3.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	791.4	0	BX	0	3.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	792.0	0	BX	0	3.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	792.6	0	BX	0	3.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	793.2	0	BX	0	3.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	793.9	0	BX	0	3.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	794.5	0	BX	0	3.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	795.1	0	BX	0	3.92	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	795.7	0	BX	0	3.93	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	796.3	0	BX	0	3.92	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	796.9	0	BX	0	3.91	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	797.5	0	BX	0	3.91	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	798.2	0	BX	0	3.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	798.8	0	BX	0	3.92	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	799.4	0	BX	0	3.91	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	800.0	0	BX	0	3.91	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	800.6	0	BX	0	3.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	801.2	0	BX	0	3.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	801.8	0	BX	0	3.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	802.4	0	BX	0	3.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	803.1	0	BX	0	3.91	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	803.7	0	BX	0	3.90	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	804.3	0	BX	0	3.89	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	804.9	0	BX	0	3.89	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	805.5	0	BX	0	3.89	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	806.1	0	BX	0	3.88	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	806.7	0	BX	0	3.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	807.3	0	BX	0	3.87	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	808.0	0	BX	0	3.86	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	808.6	0	BX	0	3.86	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	809.2	0	BX	0	3.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	809.8	0	BX	0	3.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	810.4	0	BX	0	3.84	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	811.0	0	BX	0	3.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	811.6	0	BX	0	3.84	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	812.2	0	BX	0	3.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	812.9	0	BX	0	3.84	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	813.5	0	BX	0	3.84	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	814.1	0	BX	0	3.85	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	814.7	0	BX	0	3.83	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	815.3	0	BX	0	3.84	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	815.9	0	BX	0	3.83	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	816.5	0	BX	0	3.83	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	817.1	0	BX	0	3.82	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	817.7	0	BX	0	3.82	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	818.4	0	BX	0	3.81	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	819.0	0	BX	0	3.82	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	819.6	0	BX	0	3.81	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	820.2	0	BX	0	3.80	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	820.8	0	BX	0	3.80	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	821.4	0	BX	0	3.79	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	822.0	0	BX	0	3.78	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	822.6	0	BX	0	3.76	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	823.3	0	BX	0	3.76	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	823.9	0	BX	0	3.75	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	824.5	0	BX	0	3.75	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	825.1	0	BX	0	3.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	825.7	0	BX	0	3.75	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	826.3	0	BX	0	3.75	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	826.9	0	BX	0	3.75	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	827.5	0	BX	0	3.74	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	828.1	0	BX	0	3.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	828.8	0	BX	0	3.73	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	829.4	0	BX	0	3.71	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	830.0	0	BX	0	3.72	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	830.6	0	BX	0	3.70	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	831.2	0	BX	0	3.70	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	831.8	0	BX	0	3.68	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	832.4	0	BX	0	3.69	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	833.0	0	BX	0	3.68	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	833.6	0	BX	0	3.67	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	834.2	0	BX	0	3.69	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	834.9	0	BX	0	3.69	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	835.5	0	BX	0	3.68	0
@3571__2002536	001	C	01/02/2002	08:43	166.7000	40.0150	0	836.1	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	0.7	0	BX	0	6.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	1.3	0	BX	0	5.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	2.0	0	BX	0	5.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	2.7	0	BX	0	5.58	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	3.3	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	4.0	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	4.7	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	5.4	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	6.0	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	6.7	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	7.4	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	8.0	0	BX	0	5.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	8.7	0	BX	0	5.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	9.4	0	BX	0	5.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	10.0	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	10.7	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	11.4	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	12.0	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	12.7	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	13.4	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	14.0	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	14.7	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	15.4	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	16.0	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	16.7	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	17.4	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	18.0	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	18.7	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	19.4	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	20.1	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	20.7	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	21.4	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	22.1	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	22.7	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	23.4	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	24.1	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	24.7	0	BX	0	5.58	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	25.4	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	26.1	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	26.7	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	27.4	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	28.1	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	28.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	29.4	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	30.1	0	BX	0	5.58	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	30.7	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	31.4	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	32.1	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	32.7	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	33.4	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	34.1	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	34.7	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	35.4	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	36.1	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	36.7	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	37.4	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	38.1	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	38.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	39.4	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	40.1	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	40.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	41.4	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	42.1	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	42.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	43.4	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	44.1	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	44.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	45.4	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	46.1	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	46.7	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	47.4	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	48.1	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	48.7	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	49.4	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	50.1	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	50.7	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	51.4	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	52.1	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	52.7	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	53.4	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	54.0	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	54.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	55.4	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	56.0	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	56.7	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	57.4	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	58.0	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	58.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	59.4	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	60.0	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	60.7	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	61.4	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	62.0	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	62.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	63.4	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	64.0	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	64.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	65.4	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	66.0	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	66.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	67.4	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	68.0	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	68.7	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	69.3	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	70.0	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	70.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	71.3	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	72.0	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	72.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	73.3	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	74.0	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	74.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	75.3	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	76.0	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	76.6	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	77.3	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	78.0	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	78.6	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	79.3	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	80.0	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	80.6	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	81.3	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	82.0	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	82.6	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	83.3	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	83.9	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	84.6	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	85.3	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	85.9	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	86.6	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	87.3	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	87.9	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	88.6	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	89.3	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	89.9	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	90.6	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	91.2	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	91.9	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	92.6	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	93.2	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	93.9	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	94.6	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	95.2	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	95.9	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	96.5	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	97.2	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	97.9	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	98.5	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	99.2	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	99.9	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	100.5	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	101.2	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	101.8	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	102.5	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	103.2	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	103.8	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	104.5	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	105.2	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	105.8	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	106.5	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	107.1	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	107.8	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	108.5	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	109.1	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	109.8	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	110.5	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	111.1	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	111.8	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	112.4	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	113.1	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	113.8	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	114.4	0	BX	0	5.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	115.1	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	115.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	116.4	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	117.1	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	117.7	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	118.4	0	BX	0	5.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	119.0	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	119.7	0	BX	0	5.58	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	120.4	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	121.0	0	BX	0	5.58	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	121.7	0	BX	0	5.58	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	122.4	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	123.0	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	123.7	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	124.3	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	125.0	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	125.7	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	126.3	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	127.0	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	127.6	0	BX	0	5.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	128.3	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	129.0	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	129.6	0	BX	0	5.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	130.3	0	BX	0	5.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	130.9	0	BX	0	5.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	131.6	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	132.3	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	132.9	0	BX	0	5.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	133.6	0	BX	0	5.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	134.2	0	BX	0	5.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	134.9	0	BX	0	5.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	135.6	0	BX	0	5.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	136.2	0	BX	0	5.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	136.9	0	BX	0	5.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	137.5	0	BX	0	5.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	138.2	0	BX	0	5.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	138.9	0	BX	0	5.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	139.5	0	BX	0	5.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	140.2	0	BX	0	5.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	140.8	0	BX	0	5.51	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	141.5	0	BX	0	5.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	142.2	0	BX	0	5.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	142.8	0	BX	0	5.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	143.5	0	BX	0	5.41	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	144.1	0	BX	0	5.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	144.8	0	BX	0	5.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	145.5	0	BX	0	5.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	146.1	0	BX	0	5.34	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	146.8	0	BX	0	5.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	147.4	0	BX	0	5.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	148.1	0	BX	0	5.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	148.7	0	BX	0	5.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	149.4	0	BX	0	5.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	150.1	0	BX	0	5.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	150.7	0	BX	0	5.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	151.4	0	BX	0	5.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	152.0	0	BX	0	5.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	152.7	0	BX	0	5.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	153.4	0	BX	0	5.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	154.0	0	BX	0	5.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	154.7	0	BX	0	5.34	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	155.3	0	BX	0	5.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	156.0	0	BX	0	5.34	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	156.7	0	BX	0	5.34	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	157.3	0	BX	0	5.33	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	158.0	0	BX	0	5.32	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	158.6	0	BX	0	5.31	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	159.3	0	BX	0	5.31	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	159.9	0	BX	0	5.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	160.6	0	BX	0	5.29	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	161.3	0	BX	0	5.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	161.9	0	BX	0	5.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	162.6	0	BX	0	5.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	163.2	0	BX	0	5.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	163.9	0	BX	0	5.28	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	164.6	0	BX	0	5.29	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	165.2	0	BX	0	5.27	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	165.9	0	BX	0	5.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	166.5	0	BX	0	5.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	167.2	0	BX	0	5.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	167.8	0	BX	0	5.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	168.5	0	BX	0	5.27	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	169.2	0	BX	0	5.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	169.8	0	BX	0	5.27	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	170.5	0	BX	0	5.27	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	171.1	0	BX	0	5.27	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	171.8	0	BX	0	5.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	172.4	0	BX	0	5.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	173.1	0	BX	0	5.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	173.8	0	BX	0	5.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	174.4	0	BX	0	5.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	175.1	0	BX	0	5.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	175.7	0	BX	0	5.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	176.4	0	BX	0	5.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	177.0	0	BX	0	5.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	177.7	0	BX	0	5.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	178.4	0	BX	0	5.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	179.0	0	BX	0	5.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	179.7	0	BX	0	5.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	180.3	0	BX	0	5.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	181.0	0	BX	0	5.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	181.6	0	BX	0	5.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	182.3	0	BX	0	5.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	183.0	0	BX	0	5.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	183.6	0	BX	0	5.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	184.3	0	BX	0	5.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	184.9	0	BX	0	5.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	185.6	0	BX	0	5.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	186.2	0	BX	0	5.22	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	186.9	0	BX	0	5.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	187.6	0	BX	0	5.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	188.2	0	BX	0	5.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	188.9	0	BX	0	5.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	189.5	0	BX	0	5.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	190.2	0	BX	0	5.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	190.8	0	BX	0	5.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	191.5	0	BX	0	5.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	192.1	0	BX	0	5.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	192.8	0	BX	0	5.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	193.5	0	BX	0	5.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	194.1	0	BX	0	5.22	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	194.8	0	BX	0	5.22	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	195.4	0	BX	0	5.21	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	196.1	0	BX	0	5.21	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	196.7	0	BX	0	5.20	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	197.4	0	BX	0	5.20	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	198.0	0	BX	0	5.19	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	198.7	0	BX	0	5.17	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	199.4	0	BX	0	5.16	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	200.0	0	BX	0	5.13	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	200.7	0	BX	0	5.13	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	201.3	0	BX	0	5.13	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	202.0	0	BX	0	5.12	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	202.6	0	BX	0	5.11	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	203.3	0	BX	0	5.10	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	203.9	0	BX	0	5.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	204.6	0	BX	0	5.10	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	205.3	0	BX	0	5.10	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	205.9	0	BX	0	5.11	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	206.6	0	BX	0	5.10	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	207.2	0	BX	0	5.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	207.9	0	BX	0	5.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	208.5	0	BX	0	5.10	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	209.2	0	BX	0	5.07	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	209.8	0	BX	0	5.07	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	210.5	0	BX	0	5.06	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	211.2	0	BX	0	5.05	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	211.8	0	BX	0	5.06	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	212.5	0	BX	0	5.05	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	213.1	0	BX	0	5.05	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	213.8	0	BX	0	5.03	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	214.4	0	BX	0	5.02	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	215.1	0	BX	0	5.02	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	215.7	0	BX	0	5.03	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	216.4	0	BX	0	5.02	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	217.0	0	BX	0	5.02	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	217.7	0	BX	0	5.03	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	218.4	0	BX	0	5.01	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	219.0	0	BX	0	5.03	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	219.7	0	BX	0	5.03	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	220.3	0	BX	0	5.03	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	221.0	0	BX	0	5.02	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	221.6	0	BX	0	5.02	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	222.3	0	BX	0	5.01	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	222.9	0	BX	0	5.02	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	223.6	0	BX	0	5.02	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	224.2	0	BX	0	5.01	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	224.9	0	BX	0	5.03	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	225.5	0	BX	0	5.01	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	226.2	0	BX	0	5.02	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	226.9	0	BX	0	5.02	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	227.5	0	BX	0	5.00	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	228.2	0	BX	0	4.97	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	228.8	0	BX	0	4.95	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	229.5	0	BX	0	4.96	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	230.1	0	BX	0	4.95	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	230.8	0	BX	0	4.94	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	231.4	0	BX	0	4.92	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	232.1	0	BX	0	4.90	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	232.7	0	BX	0	4.88	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	233.4	0	BX	0	4.88	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	234.0	0	BX	0	4.87	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	234.7	0	BX	0	4.87	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	235.3	0	BX	0	4.86	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	236.0	0	BX	0	4.85	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	236.7	0	BX	0	4.84	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	237.3	0	BX	0	4.85	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	238.0	0	BX	0	4.85	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	238.6	0	BX	0	4.83	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	239.3	0	BX	0	4.83	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	239.9	0	BX	0	4.82	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	240.6	0	BX	0	4.81	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	241.2	0	BX	0	4.81	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	241.9	0	BX	0	4.79	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	242.5	0	BX	0	4.79	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	243.2	0	BX	0	4.78	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	243.8	0	BX	0	4.77	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	244.5	0	BX	0	4.77	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	245.1	0	BX	0	4.78	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	245.8	0	BX	0	4.78	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	246.4	0	BX	0	4.78	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	247.1	0	BX	0	4.78	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	247.7	0	BX	0	4.77	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	248.4	0	BX	0	4.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	249.1	0	BX	0	4.75	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	249.7	0	BX	0	4.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	250.4	0	BX	0	4.74	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	251.0	0	BX	0	4.74	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	251.7	0	BX	0	4.73	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	252.3	0	BX	0	4.73	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	253.0	0	BX	0	4.71	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	253.6	0	BX	0	4.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	254.3	0	BX	0	4.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	254.9	0	BX	0	4.66	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	255.6	0	BX	0	4.66	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	256.2	0	BX	0	4.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	256.9	0	BX	0	4.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	257.5	0	BX	0	4.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	258.2	0	BX	0	4.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	258.8	0	BX	0	4.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	259.5	0	BX	0	4.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	260.1	0	BX	0	4.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	260.8	0	BX	0	4.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	261.4	0	BX	0	4.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	262.1	0	BX	0	4.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	262.7	0	BX	0	4.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	263.4	0	BX	0	4.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	264.0	0	BX	0	4.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	264.7	0	BX	0	4.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	265.3	0	BX	0	4.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	266.0	0	BX	0	4.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	266.6	0	BX	0	4.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	267.3	0	BX	0	4.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	267.9	0	BX	0	4.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	268.6	0	BX	0	4.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	269.2	0	BX	0	4.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	269.9	0	BX	0	4.58	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	270.5	0	BX	0	4.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	271.2	0	BX	0	4.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	271.9	0	BX	0	4.58	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	272.5	0	BX	0	4.58	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	273.2	0	BX	0	4.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	273.8	0	BX	0	4.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	274.5	0	BX	0	4.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	275.1	0	BX	0	4.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	275.8	0	BX	0	4.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	276.4	0	BX	0	4.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	277.1	0	BX	0	4.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	277.7	0	BX	0	4.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	278.4	0	BX	0	4.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	279.0	0	BX	0	4.58	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	279.7	0	BX	0	4.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	280.3	0	BX	0	4.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	281.0	0	BX	0	4.56	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	281.6	0	BX	0	4.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	282.3	0	BX	0	4.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	282.9	0	BX	0	4.55	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	283.6	0	BX	0	4.54	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	284.2	0	BX	0	4.53	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	284.9	0	BX	0	4.52	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	285.5	0	BX	0	4.51	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	286.2	0	BX	0	4.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	286.8	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	287.5	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	288.1	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	288.7	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	289.4	0	BX	0	4.47	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	290.0	0	BX	0	4.47	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	290.7	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	291.3	0	BX	0	4.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	292.0	0	BX	0	4.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	292.6	0	BX	0	4.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	293.3	0	BX	0	4.51	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	293.9	0	BX	0	4.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	294.6	0	BX	0	4.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	295.2	0	BX	0	4.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	295.9	0	BX	0	4.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	296.5	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	297.2	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	297.8	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	298.5	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	299.1	0	BX	0	4.46	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	299.8	0	BX	0	4.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	300.4	0	BX	0	4.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	301.1	0	BX	0	4.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	301.7	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	302.4	0	BX	0	4.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	303.0	0	BX	0	4.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	303.7	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	304.3	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	305.0	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	305.6	0	BX	0	4.42	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	306.3	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	306.9	0	BX	0	4.41	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	307.6	0	BX	0	4.42	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	308.2	0	BX	0	4.42	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	308.9	0	BX	0	4.41	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	309.5	0	BX	0	4.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	310.2	0	BX	0	4.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	310.8	0	BX	0	4.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	311.5	0	BX	0	4.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	312.1	0	BX	0	4.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	312.7	0	BX	0	4.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	313.4	0	BX	0	4.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	314.0	0	BX	0	4.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	314.7	0	BX	0	4.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	315.3	0	BX	0	4.41	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	316.0	0	BX	0	4.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	316.6	0	BX	0	4.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	317.3	0	BX	0	4.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	317.9	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	318.6	0	BX	0	4.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	319.2	0	BX	0	4.41	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	319.9	0	BX	0	4.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	320.5	0	BX	0	4.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	321.2	0	BX	0	4.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	321.8	0	BX	0	4.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	322.5	0	BX	0	4.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	323.1	0	BX	0	4.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	323.8	0	BX	0	4.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	324.4	0	BX	0	4.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	325.0	0	BX	0	4.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	325.7	0	BX	0	4.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	326.3	0	BX	0	4.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	327.0	0	BX	0	4.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	327.6	0	BX	0	4.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	328.3	0	BX	0	4.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	328.9	0	BX	0	4.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	329.6	0	BX	0	4.41	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	330.2	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	330.9	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	331.5	0	BX	0	4.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	332.2	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	332.8	0	BX	0	4.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	333.5	0	BX	0	4.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	334.1	0	BX	0	4.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	334.7	0	BX	0	4.47	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	335.4	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	336.0	0	BX	0	4.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	336.7	0	BX	0	4.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	337.3	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	338.0	0	BX	0	4.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	338.6	0	BX	0	4.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	339.3	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	339.9	0	BX	0	4.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	340.6	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	341.2	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	341.8	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	342.5	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	343.1	0	BX	0	4.42	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	343.8	0	BX	0	4.42	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	344.4	0	BX	0	4.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	345.1	0	BX	0	4.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	345.7	0	BX	0	4.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	346.4	0	BX	0	4.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	347.0	0	BX	0	4.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	347.7	0	BX	0	4.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	348.3	0	BX	0	4.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	348.9	0	BX	0	4.46	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	349.6	0	BX	0	4.47	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	350.2	0	BX	0	4.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	350.9	0	BX	0	4.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	351.5	0	BX	0	4.51	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	352.2	0	BX	0	4.52	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	352.8	0	BX	0	4.52	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	353.5	0	BX	0	4.53	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	354.1	0	BX	0	4.53	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	354.8	0	BX	0	4.52	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	355.4	0	BX	0	4.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	356.0	0	BX	0	4.51	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	356.7	0	BX	0	4.52	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	357.3	0	BX	0	4.53	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	358.0	0	BX	0	4.53	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	358.6	0	BX	0	4.53	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	359.3	0	BX	0	4.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	359.9	0	BX	0	4.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	360.6	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	361.2	0	BX	0	4.46	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	361.8	0	BX	0	4.47	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	362.5	0	BX	0	4.46	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	363.1	0	BX	0	4.47	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	363.8	0	BX	0	4.47	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	364.4	0	BX	0	4.46	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	365.1	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	365.7	0	BX	0	4.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	366.4	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	367.0	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	367.6	0	BX	0	4.47	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	368.3	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	368.9	0	BX	0	4.46	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	369.6	0	BX	0	4.46	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	370.2	0	BX	0	4.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	370.9	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	371.5	0	BX	0	4.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	372.1	0	BX	0	4.47	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	372.8	0	BX	0	4.47	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	373.4	0	BX	0	4.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	374.1	0	BX	0	4.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	374.7	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	375.4	0	BX	0	4.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	376.0	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	376.7	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	377.3	0	BX	0	4.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	377.9	0	BX	0	4.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	378.6	0	BX	0	4.41	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	379.2	0	BX	0	4.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	379.9	0	BX	0	4.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	380.5	0	BX	0	4.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	381.2	0	BX	0	4.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	381.8	0	BX	0	4.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	382.4	0	BX	0	4.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	383.1	0	BX	0	4.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	383.7	0	BX	0	4.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	384.4	0	BX	0	4.33	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	385.0	0	BX	0	4.33	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	385.7	0	BX	0	4.32	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	386.3	0	BX	0	4.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	386.9	0	BX	0	4.29	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	387.6	0	BX	0	4.29	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	388.2	0	BX	0	4.29	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	388.9	0	BX	0	4.27	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	389.5	0	BX	0	4.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	390.1	0	BX	0	4.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	390.8	0	BX	0	4.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	391.4	0	BX	0	4.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	392.1	0	BX	0	4.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	392.7	0	BX	0	4.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	393.4	0	BX	0	4.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	394.0	0	BX	0	4.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	394.6	0	BX	0	4.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	395.3	0	BX	0	4.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	395.9	0	BX	0	4.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	396.6	0	BX	0	4.20	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	397.2	0	BX	0	4.21	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	397.9	0	BX	0	4.20	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	398.5	0	BX	0	4.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	399.1	0	BX	0	4.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	399.8	0	BX	0	4.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	400.4	0	BX	0	4.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	401.1	0	BX	0	4.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	401.7	0	BX	0	4.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	402.3	0	BX	0	4.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	403.0	0	BX	0	4.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	403.6	0	BX	0	4.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	404.3	0	BX	0	4.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	404.9	0	BX	0	4.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	405.6	0	BX	0	4.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	406.2	0	BX	0	4.22	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	406.8	0	BX	0	4.21	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	407.5	0	BX	0	4.20	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	408.1	0	BX	0	4.19	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	408.8	0	BX	0	4.20	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	409.4	0	BX	0	4.19	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	410.0	0	BX	0	4.19	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	410.7	0	BX	0	4.19	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	411.3	0	BX	0	4.18	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	412.0	0	BX	0	4.17	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	412.6	0	BX	0	4.19	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	413.2	0	BX	0	4.18	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	413.9	0	BX	0	4.18	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	414.5	0	BX	0	4.18	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	415.2	0	BX	0	4.18	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	415.8	0	BX	0	4.17	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	416.4	0	BX	0	4.18	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	417.1	0	BX	0	4.17	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	417.7	0	BX	0	4.16	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	418.4	0	BX	0	4.17	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	419.0	0	BX	0	4.16	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	419.6	0	BX	0	4.17	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	420.3	0	BX	0	4.16	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	420.9	0	BX	0	4.17	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	421.6	0	BX	0	4.17	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	422.2	0	BX	0	4.15	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	422.8	0	BX	0	4.17	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	423.5	0	BX	0	4.17	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	424.1	0	BX	0	4.17	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	424.8	0	BX	0	4.15	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	425.4	0	BX	0	4.16	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	426.0	0	BX	0	4.13	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	426.7	0	BX	0	4.15	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	427.3	0	BX	0	4.15	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	428.0	0	BX	0	4.13	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	428.6	0	BX	0	4.13	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	429.2	0	BX	0	4.13	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	429.9	0	BX	0	4.15	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	430.5	0	BX	0	4.13	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	431.2	0	BX	0	4.16	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	431.8	0	BX	0	4.13	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	432.4	0	BX	0	4.16	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	433.1	0	BX	0	4.16	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	433.7	0	BX	0	4.17	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	434.4	0	BX	0	4.18	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	435.0	0	BX	0	4.18	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	435.6	0	BX	0	4.17	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	436.3	0	BX	0	4.16	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	436.9	0	BX	0	4.15	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	437.6	0	BX	0	4.16	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	438.2	0	BX	0	4.16	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	438.8	0	BX	0	4.16	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	439.5	0	BX	0	4.13	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	440.1	0	BX	0	4.15	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	440.8	0	BX	0	4.15	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	441.4	0	BX	0	4.13	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	442.0	0	BX	0	4.13	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	442.7	0	BX	0	4.12	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	443.3	0	BX	0	4.11	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	443.9	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	444.6	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	445.2	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	445.9	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	446.5	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	447.1	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	447.8	0	BX	0	4.07	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	448.4	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	449.1	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	449.7	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	450.3	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	451.0	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	451.6	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	452.2	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	452.9	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	453.5	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	454.2	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	454.8	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	455.4	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	456.1	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	456.7	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	457.3	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	458.0	0	BX	0	4.05	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	458.6	0	BX	0	4.06	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	459.3	0	BX	0	4.06	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	459.9	0	BX	0	4.06	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	460.5	0	BX	0	4.07	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	461.2	0	BX	0	4.05	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	461.8	0	BX	0	4.05	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	462.4	0	BX	0	4.05	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	463.1	0	BX	0	4.06	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	463.7	0	BX	0	4.07	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	464.4	0	BX	0	4.07	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	465.0	0	BX	0	4.07	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	465.6	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	466.3	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	466.9	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	467.5	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	468.2	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	468.8	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	469.5	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	470.1	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	470.7	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	471.4	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	472.0	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	472.6	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	473.3	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	473.9	0	BX	0	4.09	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	474.5	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	475.2	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	475.8	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	476.5	0	BX	0	4.07	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	477.1	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	477.7	0	BX	0	4.07	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	478.4	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	479.0	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	479.6	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	480.3	0	BX	0	4.08	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	480.9	0	BX	0	4.06	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	481.5	0	BX	0	4.06	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	482.2	0	BX	0	4.06	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	482.8	0	BX	0	4.06	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	483.4	0	BX	0	4.07	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	484.1	0	BX	0	4.06	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	484.7	0	BX	0	4.06	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	485.4	0	BX	0	4.07	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	486.0	0	BX	0	4.07	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	486.6	0	BX	0	4.07	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	487.3	0	BX	0	4.06	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	487.9	0	BX	0	4.05	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	488.5	0	BX	0	4.06	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	489.2	0	BX	0	4.05	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	489.8	0	BX	0	4.04	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	490.4	0	BX	0	4.05	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	491.1	0	BX	0	4.05	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	491.7	0	BX	0	4.03	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	492.3	0	BX	0	4.02	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	493.0	0	BX	0	4.05	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	493.6	0	BX	0	4.04	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	494.3	0	BX	0	4.04	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	494.9	0	BX	0	4.04	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	495.5	0	BX	0	4.03	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	496.2	0	BX	0	4.01	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	496.8	0	BX	0	4.02	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	497.4	0	BX	0	4.03	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	498.1	0	BX	0	4.04	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	498.7	0	BX	0	4.02	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	499.3	0	BX	0	4.03	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	500.0	0	BX	0	4.02	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	500.6	0	BX	0	4.01	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	501.2	0	BX	0	4.00	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	501.9	0	BX	0	3.99	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	502.5	0	BX	0	3.99	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	503.1	0	BX	0	3.97	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	503.8	0	BX	0	3.97	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	504.4	0	BX	0	3.98	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	505.0	0	BX	0	3.99	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	505.7	0	BX	0	3.98	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	506.3	0	BX	0	3.98	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	506.9	0	BX	0	3.98	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	507.6	0	BX	0	3.97	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	508.2	0	BX	0	3.98	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	508.8	0	BX	0	3.99	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	509.5	0	BX	0	3.98	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	510.1	0	BX	0	3.97	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	510.7	0	BX	0	3.97	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	511.4	0	BX	0	3.96	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	512.0	0	BX	0	3.95	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	512.6	0	BX	0	3.95	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	513.3	0	BX	0	3.97	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	513.9	0	BX	0	3.97	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	514.5	0	BX	0	3.96	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	515.2	0	BX	0	3.96	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	515.8	0	BX	0	3.96	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	516.4	0	BX	0	3.97	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	517.1	0	BX	0	3.95	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	517.7	0	BX	0	3.97	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	518.3	0	BX	0	3.96	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	519.0	0	BX	0	3.94	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	519.6	0	BX	0	3.95	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	520.2	0	BX	0	3.94	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	520.9	0	BX	0	3.94	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	521.5	0	BX	0	3.93	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	522.1	0	BX	0	3.92	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	522.8	0	BX	0	3.91	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	523.4	0	BX	0	3.90	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	524.0	0	BX	0	3.89	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	524.7	0	BX	0	3.87	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	525.3	0	BX	0	3.87	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	525.9	0	BX	0	3.87	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	526.6	0	BX	0	3.87	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	527.2	0	BX	0	3.87	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	527.8	0	BX	0	3.86	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	528.5	0	BX	0	3.86	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	529.1	0	BX	0	3.86	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	529.7	0	BX	0	3.86	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	530.4	0	BX	0	3.85	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	531.0	0	BX	0	3.85	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	531.6	0	BX	0	3.83	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	532.3	0	BX	0	3.84	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	532.9	0	BX	0	3.83	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	533.5	0	BX	0	3.82	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	534.2	0	BX	0	3.82	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	534.8	0	BX	0	3.81	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	535.4	0	BX	0	3.81	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	536.1	0	BX	0	3.81	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	536.7	0	BX	0	3.81	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	537.3	0	BX	0	3.82	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	538.0	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	538.6	0	BX	0	3.81	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	539.2	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	539.9	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	540.5	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	541.1	0	BX	0	3.81	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	541.7	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	542.4	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	543.0	0	BX	0	3.81	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	543.6	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	544.3	0	BX	0	3.79	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	544.9	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	545.5	0	BX	0	3.79	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	546.2	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	546.8	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	547.4	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	548.1	0	BX	0	3.81	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	548.7	0	BX	0	3.79	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	549.3	0	BX	0	3.81	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	550.0	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	550.6	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	551.2	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	551.8	0	BX	0	3.79	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	552.5	0	BX	0	3.81	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	553.1	0	BX	0	3.79	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	553.7	0	BX	0	3.79	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	554.4	0	BX	0	3.78	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	555.0	0	BX	0	3.78	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	555.6	0	BX	0	3.77	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	556.3	0	BX	0	3.78	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	556.9	0	BX	0	3.77	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	557.5	0	BX	0	3.78	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	558.2	0	BX	0	3.78	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	558.8	0	BX	0	3.77	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	559.4	0	BX	0	3.78	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	560.0	0	BX	0	3.80	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	560.7	0	BX	0	3.78	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	561.3	0	BX	0	3.78	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	561.9	0	BX	0	3.77	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	562.6	0	BX	0	3.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	563.2	0	BX	0	3.78	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	563.8	0	BX	0	3.77	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	564.5	0	BX	0	3.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	565.1	0	BX	0	3.77	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	565.7	0	BX	0	3.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	566.3	0	BX	0	3.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	567.0	0	BX	0	3.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	567.6	0	BX	0	3.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	568.2	0	BX	0	3.77	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	568.9	0	BX	0	3.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	569.5	0	BX	0	3.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	570.1	0	BX	0	3.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	570.8	0	BX	0	3.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	571.4	0	BX	0	3.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	572.0	0	BX	0	3.77	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	572.6	0	BX	0	3.77	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	573.3	0	BX	0	3.74	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	573.9	0	BX	0	3.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	574.5	0	BX	0	3.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	575.2	0	BX	0	3.77	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	575.8	0	BX	0	3.75	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	576.4	0	BX	0	3.75	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	577.0	0	BX	0	3.75	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	577.7	0	BX	0	3.75	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	578.3	0	BX	0	3.76	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	578.9	0	BX	0	3.74	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	579.6	0	BX	0	3.74	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	580.2	0	BX	0	3.74	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	580.8	0	BX	0	3.73	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	581.5	0	BX	0	3.74	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	582.1	0	BX	0	3.74	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	582.7	0	BX	0	3.72	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	583.3	0	BX	0	3.73	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	584.0	0	BX	0	3.73	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	584.6	0	BX	0	3.73	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	585.2	0	BX	0	3.72	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	585.9	0	BX	0	3.73	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	586.5	0	BX	0	3.72	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	587.1	0	BX	0	3.73	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	587.7	0	BX	0	3.73	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	588.4	0	BX	0	3.73	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	589.0	0	BX	0	3.71	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	589.6	0	BX	0	3.73	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	590.2	0	BX	0	3.73	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	590.9	0	BX	0	3.71	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	591.5	0	BX	0	3.73	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	592.1	0	BX	0	3.71	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	592.8	0	BX	0	3.71	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	593.4	0	BX	0	3.72	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	594.0	0	BX	0	3.70	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	594.6	0	BX	0	3.71	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	595.3	0	BX	0	3.72	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	595.9	0	BX	0	3.70	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	596.5	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	597.2	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	597.8	0	BX	0	3.70	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	598.4	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	599.0	0	BX	0	3.70	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	599.7	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	600.3	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	600.9	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	601.5	0	BX	0	3.70	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	602.2	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	602.8	0	BX	0	3.70	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	603.4	0	BX	0	3.70	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	604.1	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	604.7	0	BX	0	3.67	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	605.3	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	605.9	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	606.6	0	BX	0	3.67	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	607.2	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	607.8	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	608.4	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	609.1	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	609.7	0	BX	0	3.67	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	610.3	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	611.0	0	BX	0	3.67	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	611.6	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	612.2	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	612.8	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	613.5	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	614.1	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	614.7	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	615.3	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	616.0	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	616.6	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	617.2	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	617.8	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	618.5	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	619.1	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	619.7	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	620.3	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	621.0	0	BX	0	3.70	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	621.6	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	622.2	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	622.9	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	623.5	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	624.1	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	624.7	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	625.4	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	626.0	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	626.6	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	627.2	0	BX	0	3.69	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	627.9	0	BX	0	3.67	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	628.5	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	629.1	0	BX	0	3.68	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	629.7	0	BX	0	3.67	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	630.4	0	BX	0	3.67	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	631.0	0	BX	0	3.66	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	631.6	0	BX	0	3.66	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	632.2	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	632.9	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	633.5	0	BX	0	3.66	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	634.1	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	634.7	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	635.4	0	BX	0	3.66	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	636.0	0	BX	0	3.66	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	636.6	0	BX	0	3.66	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	637.2	0	BX	0	3.66	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	637.9	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	638.5	0	BX	0	3.66	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	639.1	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	639.7	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	640.4	0	BX	0	3.66	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	641.0	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	641.6	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	642.2	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	642.9	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	643.5	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	644.1	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	644.7	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	645.4	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	646.0	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	646.6	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	647.2	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	647.8	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	648.5	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	649.1	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	649.7	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	650.3	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	651.0	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	651.6	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	652.2	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	652.8	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	653.5	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	654.1	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	654.7	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	655.3	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	656.0	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	656.6	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	657.2	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	657.8	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	658.5	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	659.1	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	659.7	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	660.3	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	660.9	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	661.6	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	662.2	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	662.8	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	663.4	0	BX	0	3.65	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	664.1	0	BX	0	3.64	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	664.7	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	665.3	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	665.9	0	BX	0	3.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	666.5	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	667.2	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	667.8	0	BX	0	3.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	668.4	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	669.0	0	BX	0	3.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	669.7	0	BX	0	3.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	670.3	0	BX	0	3.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	670.9	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	671.5	0	BX	0	3.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	672.2	0	BX	0	3.63	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	672.8	0	BX	0	3.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	673.4	0	BX	0	3.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	674.0	0	BX	0	3.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	674.6	0	BX	0	3.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	675.3	0	BX	0	3.62	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	675.9	0	BX	0	3.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	676.5	0	BX	0	3.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	677.1	0	BX	0	3.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	677.7	0	BX	0	3.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	678.4	0	BX	0	3.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	679.0	0	BX	0	3.61	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	679.6	0	BX	0	3.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	680.2	0	BX	0	3.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	680.9	0	BX	0	3.60	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	681.5	0	BX	0	3.59	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	682.1	0	BX	0	3.58	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	682.7	0	BX	0	3.58	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	683.3	0	BX	0	3.58	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	684.0	0	BX	0	3.58	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	684.6	0	BX	0	3.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	685.2	0	BX	0	3.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	685.8	0	BX	0	3.57	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	686.5	0	BX	0	3.54	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	687.1	0	BX	0	3.53	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	687.7	0	BX	0	3.54	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	688.3	0	BX	0	3.54	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	688.9	0	BX	0	3.53	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	689.6	0	BX	0	3.52	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	690.2	0	BX	0	3.52	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	690.8	0	BX	0	3.53	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	691.4	0	BX	0	3.52	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	692.0	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	692.7	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	693.3	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	693.9	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	694.5	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	695.1	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	695.8	0	BX	0	3.51	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	696.4	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	697.0	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	697.6	0	BX	0	3.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	698.2	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	698.9	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	699.5	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	700.1	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	700.7	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	701.3	0	BX	0	3.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	702.0	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	702.6	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	703.2	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	703.8	0	BX	0	3.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	704.4	0	BX	0	3.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	705.1	0	BX	0	3.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	705.7	0	BX	0	3.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	706.3	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	706.9	0	BX	0	3.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	707.5	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	708.2	0	BX	0	3.47	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	708.8	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	709.4	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	710.0	0	BX	0	3.51	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	710.6	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	711.3	0	BX	0	3.51	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	711.9	0	BX	0	3.51	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	712.5	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	713.1	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	713.7	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	714.4	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	715.0	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	715.6	0	BX	0	3.50	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	716.2	0	BX	0	3.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	716.8	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	717.5	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	718.1	0	BX	0	3.48	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	718.7	0	BX	0	3.49	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	719.3	0	BX	0	3.46	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	719.9	0	BX	0	3.46	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	720.5	0	BX	0	3.47	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	721.2	0	BX	0	3.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	721.8	0	BX	0	3.46	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	722.4	0	BX	0	3.46	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	723.0	0	BX	0	3.46	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	723.6	0	BX	0	3.46	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	724.3	0	BX	0	3.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	724.9	0	BX	0	3.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	725.5	0	BX	0	3.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	726.1	0	BX	0	3.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	726.7	0	BX	0	3.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	727.4	0	BX	0	3.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	728.0	0	BX	0	3.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	728.6	0	BX	0	3.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	729.2	0	BX	0	3.45	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	729.8	0	BX	0	3.42	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	730.4	0	BX	0	3.44	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	731.1	0	BX	0	3.43	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	731.7	0	BX	0	3.42	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	732.3	0	BX	0	3.42	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	732.9	0	BX	0	3.42	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	733.5	0	BX	0	3.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	734.2	0	BX	0	3.41	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	734.8	0	BX	0	3.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	735.4	0	BX	0	3.42	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	736.0	0	BX	0	3.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	736.6	0	BX	0	3.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	737.2	0	BX	0	3.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	737.9	0	BX	0	3.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	738.5	0	BX	0	3.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	739.1	0	BX	0	3.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	739.7	0	BX	0	3.39	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	740.3	0	BX	0	3.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	740.9	0	BX	0	3.41	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	741.6	0	BX	0	3.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	742.2	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	742.8	0	BX	0	3.40	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	743.4	0	BX	0	3.39	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	744.0	0	BX	0	3.39	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	744.6	0	BX	0	3.39	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	745.3	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	745.9	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	746.5	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	747.1	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	747.7	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	748.3	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	749.0	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	749.6	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	750.2	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	750.8	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	751.4	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	752.0	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	752.7	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	753.3	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	753.9	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	754.5	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	755.1	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	755.7	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	756.4	0	BX	0	3.39	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	757.0	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	757.6	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	758.2	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	758.8	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	759.4	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	760.1	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	760.7	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	761.3	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	761.9	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	762.5	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	763.1	0	BX	0	3.38	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	763.8	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	764.4	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	765.0	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	765.6	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	766.2	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	766.8	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	767.4	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	768.1	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	768.7	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	769.3	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	769.9	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	770.5	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	771.1	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	771.8	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	772.4	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	773.0	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	773.6	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	774.2	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	774.8	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	775.4	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	776.1	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	776.7	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	777.3	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	777.9	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	778.5	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	779.1	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	779.7	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	780.4	0	BX	0	3.37	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	781.0	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	781.6	0	BX	0	3.35	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	782.2	0	BX	0	3.34	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	782.8	0	BX	0	3.36	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	783.4	0	BX	0	3.34	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	784.0	0	BX	0	3.33	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	784.7	0	BX	0	3.34	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	785.3	0	BX	0	3.34	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	785.9	0	BX	0	3.33	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	786.5	0	BX	0	3.34	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	787.1	0	BX	0	3.34	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	787.7	0	BX	0	3.33	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	788.3	0	BX	0	3.33	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	789.0	0	BX	0	3.34	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	789.6	0	BX	0	3.32	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	790.2	0	BX	0	3.32	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	790.8	0	BX	0	3.32	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	791.4	0	BX	0	3.31	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	792.0	0	BX	0	3.29	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	792.6	0	BX	0	3.31	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	793.2	0	BX	0	3.31	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	793.9	0	BX	0	3.29	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	794.5	0	BX	0	3.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	795.1	0	BX	0	3.31	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	795.7	0	BX	0	3.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	796.3	0	BX	0	3.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	796.9	0	BX	0	3.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	797.5	0	BX	0	3.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	798.2	0	BX	0	3.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	798.8	0	BX	0	3.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	799.4	0	BX	0	3.31	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	800.0	0	BX	0	3.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	800.6	0	BX	0	3.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	801.2	0	BX	0	3.31	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	801.8	0	BX	0	3.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	802.4	0	BX	0	3.31	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	803.1	0	BX	0	3.29	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	803.7	0	BX	0	3.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	804.3	0	BX	0	3.29	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	804.9	0	BX	0	3.29	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	805.5	0	BX	0	3.29	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	806.1	0	BX	0	3.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	806.7	0	BX	0	3.30	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	807.3	0	BX	0	3.28	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	808.0	0	BX	0	3.29	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	808.6	0	BX	0	3.29	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	809.2	0	BX	0	3.28	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	809.8	0	BX	0	3.29	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	810.4	0	BX	0	3.27	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	811.0	0	BX	0	3.28	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	811.6	0	BX	0	3.28	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	812.2	0	BX	0	3.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	812.9	0	BX	0	3.27	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	813.5	0	BX	0	3.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	814.1	0	BX	0	3.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	814.7	0	BX	0	3.27	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	815.3	0	BX	0	3.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	815.9	0	BX	0	3.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	816.5	0	BX	0	3.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	817.1	0	BX	0	3.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	817.7	0	BX	0	3.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	818.4	0	BX	0	3.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	819.0	0	BX	0	3.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	819.6	0	BX	0	3.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	820.2	0	BX	0	3.26	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	820.8	0	BX	0	3.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	821.4	0	BX	0	3.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	822.0	0	BX	0	3.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	822.6	0	BX	0	3.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	823.3	0	BX	0	3.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	823.9	0	BX	0	3.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	824.5	0	BX	0	3.25	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	825.1	0	BX	0	3.22	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	825.7	0	BX	0	3.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	826.3	0	BX	0	3.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	826.9	0	BX	0	3.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	827.5	0	BX	0	3.22	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	828.1	0	BX	0	3.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	828.8	0	BX	0	3.24	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	829.4	0	BX	0	3.22	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	830.0	0	BX	0	3.21	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	830.6	0	BX	0	3.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	831.2	0	BX	0	3.21	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	831.8	0	BX	0	3.22	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	832.4	0	BX	0	3.20	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	833.0	0	BX	0	3.22	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	833.6	0	BX	0	3.21	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	834.2	0	BX	0	3.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	834.9	0	BX	0	3.20	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	835.5	0	BX	0	3.23	0
@3571__2002537	001	C	02/13/2002	09:07	165.1000	42.5000	0	836.1	0	BX	0	3.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	0.7	0	BX	0	7.14	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	1.3	0	BX	0	6.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	2.0	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	2.7	0	BX	0	6.49	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	3.3	0	BX	0	6.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	4.0	0	BX	0	6.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	4.7	0	BX	0	6.50	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	5.4	0	BX	0	6.49	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	6.0	0	BX	0	6.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	6.7	0	BX	0	6.49	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	7.4	0	BX	0	6.49	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	8.0	0	BX	0	6.50	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	8.7	0	BX	0	6.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	9.4	0	BX	0	6.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	10.0	0	BX	0	6.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	10.7	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	11.4	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	12.0	0	BX	0	6.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	12.7	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	13.4	0	BX	0	6.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	14.0	0	BX	0	6.49	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	14.7	0	BX	0	6.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	15.4	0	BX	0	6.46	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	16.0	0	BX	0	6.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	16.7	0	BX	0	6.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	17.4	0	BX	0	6.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	18.0	0	BX	0	6.46	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	18.7	0	BX	0	6.46	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	19.4	0	BX	0	6.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	20.1	0	BX	0	6.49	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	20.7	0	BX	0	6.49	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	21.4	0	BX	0	6.50	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	22.1	0	BX	0	6.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	22.7	0	BX	0	6.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	23.4	0	BX	0	6.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	24.1	0	BX	0	6.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	24.7	0	BX	0	6.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	25.4	0	BX	0	6.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	26.1	0	BX	0	6.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	26.7	0	BX	0	6.50	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	27.4	0	BX	0	6.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	28.1	0	BX	0	6.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	28.7	0	BX	0	6.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	29.4	0	BX	0	6.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	30.1	0	BX	0	6.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	30.7	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	31.4	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	32.1	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	32.7	0	BX	0	6.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	33.4	0	BX	0	6.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	34.1	0	BX	0	6.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	34.7	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	35.4	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	36.1	0	BX	0	6.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	36.7	0	BX	0	6.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	37.4	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	38.1	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	38.7	0	BX	0	6.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	39.4	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	40.1	0	BX	0	6.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	40.7	0	BX	0	6.50	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	41.4	0	BX	0	6.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	42.1	0	BX	0	6.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	42.7	0	BX	0	6.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	43.4	0	BX	0	6.50	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	44.1	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	44.7	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	45.4	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	46.1	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	46.7	0	BX	0	6.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	47.4	0	BX	0	6.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	48.1	0	BX	0	6.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	48.7	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	49.4	0	BX	0	6.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	50.1	0	BX	0	6.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	50.7	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	51.4	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	52.1	0	BX	0	6.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	52.7	0	BX	0	6.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	53.4	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	54.0	0	BX	0	6.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	54.7	0	BX	0	6.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	55.4	0	BX	0	6.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	56.0	0	BX	0	6.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	56.7	0	BX	0	6.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	57.4	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	58.0	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	58.7	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	59.4	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	60.0	0	BX	0	6.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	60.7	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	61.4	0	BX	0	6.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	62.0	0	BX	0	6.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	62.7	0	BX	0	6.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	63.4	0	BX	0	6.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	64.0	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	64.7	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	65.4	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	66.0	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	66.7	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	67.4	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	68.0	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	68.7	0	BX	0	6.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	69.3	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	70.0	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	70.7	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	71.3	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	72.0	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	72.7	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	73.3	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	74.0	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	74.7	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	75.3	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	76.0	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	76.6	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	77.3	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	78.0	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	78.6	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	79.3	0	BX	0	6.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	80.0	0	BX	0	6.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	80.6	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	81.3	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	82.0	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	82.6	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	83.3	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	83.9	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	84.6	0	BX	0	6.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	85.3	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	85.9	0	BX	0	6.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	86.6	0	BX	0	6.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	87.3	0	BX	0	6.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	87.9	0	BX	0	6.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	88.6	0	BX	0	6.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	89.3	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	89.9	0	BX	0	6.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	90.6	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	91.2	0	BX	0	6.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	91.9	0	BX	0	6.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	92.6	0	BX	0	6.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	93.2	0	BX	0	6.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	93.9	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	94.6	0	BX	0	6.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	95.2	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	95.9	0	BX	0	6.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	96.5	0	BX	0	6.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	97.2	0	BX	0	6.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	97.9	0	BX	0	6.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	98.5	0	BX	0	6.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	99.2	0	BX	0	6.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	99.9	0	BX	0	6.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	100.5	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	101.2	0	BX	0	6.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	101.8	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	102.5	0	BX	0	6.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	103.2	0	BX	0	6.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	103.8	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	104.5	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	105.2	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	105.8	0	BX	0	6.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	106.5	0	BX	0	6.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	107.1	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	107.8	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	108.5	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	109.1	0	BX	0	6.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	109.8	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	110.5	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	111.1	0	BX	0	6.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	111.8	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	112.4	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	113.1	0	BX	0	6.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	113.8	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	114.4	0	BX	0	6.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	115.1	0	BX	0	6.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	115.7	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	116.4	0	BX	0	6.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	117.1	0	BX	0	6.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	117.7	0	BX	0	6.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	118.4	0	BX	0	6.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	119.0	0	BX	0	6.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	119.7	0	BX	0	6.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	120.4	0	BX	0	6.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	121.0	0	BX	0	6.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	121.7	0	BX	0	6.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	122.4	0	BX	0	6.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	123.0	0	BX	0	6.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	123.7	0	BX	0	6.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	124.3	0	BX	0	6.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	125.0	0	BX	0	6.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	125.7	0	BX	0	6.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	126.3	0	BX	0	6.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	127.0	0	BX	0	6.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	127.6	0	BX	0	6.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	128.3	0	BX	0	6.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	129.0	0	BX	0	6.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	129.6	0	BX	0	6.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	130.3	0	BX	0	6.65	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	130.9	0	BX	0	6.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	131.6	0	BX	0	6.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	132.3	0	BX	0	6.65	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	132.9	0	BX	0	6.65	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	133.6	0	BX	0	6.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	134.2	0	BX	0	6.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	134.9	0	BX	0	6.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	135.6	0	BX	0	6.66	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	136.2	0	BX	0	6.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	136.9	0	BX	0	6.70	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	137.5	0	BX	0	6.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	138.2	0	BX	0	6.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	138.9	0	BX	0	6.71	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	139.5	0	BX	0	6.72	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	140.2	0	BX	0	6.76	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	140.8	0	BX	0	6.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	141.5	0	BX	0	6.98	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	142.2	0	BX	0	7.09	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	142.8	0	BX	0	7.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	143.5	0	BX	0	7.29	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	144.1	0	BX	0	7.35	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	144.8	0	BX	0	7.36	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	145.5	0	BX	0	7.34	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	146.1	0	BX	0	7.33	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	146.8	0	BX	0	7.33	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	147.4	0	BX	0	7.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	148.1	0	BX	0	7.29	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	148.7	0	BX	0	7.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	149.4	0	BX	0	7.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	150.1	0	BX	0	7.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	150.7	0	BX	0	7.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	151.4	0	BX	0	7.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	152.0	0	BX	0	7.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	152.7	0	BX	0	7.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	153.4	0	BX	0	7.17	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	154.0	0	BX	0	7.13	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	154.7	0	BX	0	7.07	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	155.3	0	BX	0	7.05	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	156.0	0	BX	0	7.01	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	156.7	0	BX	0	6.99	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	157.3	0	BX	0	6.99	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	158.0	0	BX	0	6.98	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	158.6	0	BX	0	6.97	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	159.3	0	BX	0	6.97	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	159.9	0	BX	0	6.97	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	160.6	0	BX	0	6.97	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	161.3	0	BX	0	6.96	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	161.9	0	BX	0	6.94	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	162.6	0	BX	0	6.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	163.2	0	BX	0	6.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	163.9	0	BX	0	6.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	164.6	0	BX	0	6.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	165.2	0	BX	0	6.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	165.9	0	BX	0	6.76	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	166.5	0	BX	0	6.73	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	167.2	0	BX	0	6.70	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	167.8	0	BX	0	6.67	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	168.5	0	BX	0	6.68	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	169.2	0	BX	0	6.66	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	169.8	0	BX	0	6.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	170.5	0	BX	0	6.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	171.1	0	BX	0	6.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	171.8	0	BX	0	6.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	172.4	0	BX	0	6.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	173.1	0	BX	0	6.50	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	173.8	0	BX	0	6.41	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	174.4	0	BX	0	6.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	175.1	0	BX	0	6.36	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	175.7	0	BX	0	6.33	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	176.4	0	BX	0	6.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	177.0	0	BX	0	6.31	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	177.7	0	BX	0	6.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	178.4	0	BX	0	6.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	179.0	0	BX	0	6.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	179.7	0	BX	0	6.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	180.3	0	BX	0	6.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	181.0	0	BX	0	6.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	181.6	0	BX	0	6.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	182.3	0	BX	0	6.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	183.0	0	BX	0	6.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	183.6	0	BX	0	6.17	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	184.3	0	BX	0	6.12	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	184.9	0	BX	0	6.05	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	185.6	0	BX	0	5.99	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	186.2	0	BX	0	5.96	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	186.9	0	BX	0	5.91	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	187.6	0	BX	0	5.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	188.2	0	BX	0	5.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	188.9	0	BX	0	5.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	189.5	0	BX	0	5.79	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	190.2	0	BX	0	5.77	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	190.8	0	BX	0	5.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	191.5	0	BX	0	5.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	192.1	0	BX	0	5.74	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	192.8	0	BX	0	5.73	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	193.5	0	BX	0	5.72	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	194.1	0	BX	0	5.73	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	194.8	0	BX	0	5.72	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	195.4	0	BX	0	5.72	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	196.1	0	BX	0	5.70	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	196.7	0	BX	0	5.70	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	197.4	0	BX	0	5.70	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	198.0	0	BX	0	5.71	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	198.7	0	BX	0	5.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	199.4	0	BX	0	5.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	200.0	0	BX	0	5.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	200.7	0	BX	0	5.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	201.3	0	BX	0	5.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	202.0	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	202.6	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	203.3	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	203.9	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	204.6	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	205.3	0	BX	0	5.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	205.9	0	BX	0	5.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	206.6	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	207.2	0	BX	0	5.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	207.9	0	BX	0	5.78	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	208.5	0	BX	0	5.73	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	209.2	0	BX	0	5.68	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	209.8	0	BX	0	5.67	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	210.5	0	BX	0	5.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	211.2	0	BX	0	5.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	211.8	0	BX	0	5.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	212.5	0	BX	0	5.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	213.1	0	BX	0	5.45	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	213.8	0	BX	0	5.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	214.4	0	BX	0	5.39	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	215.1	0	BX	0	5.36	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	215.7	0	BX	0	5.35	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	216.4	0	BX	0	5.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	217.0	0	BX	0	5.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	217.7	0	BX	0	5.31	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	218.4	0	BX	0	5.29	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	219.0	0	BX	0	5.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	219.7	0	BX	0	5.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	220.3	0	BX	0	5.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	221.0	0	BX	0	5.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	221.6	0	BX	0	5.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	222.3	0	BX	0	5.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	222.9	0	BX	0	5.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	223.6	0	BX	0	5.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	224.2	0	BX	0	5.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	224.9	0	BX	0	5.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	225.5	0	BX	0	5.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	226.2	0	BX	0	5.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	226.9	0	BX	0	5.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	227.5	0	BX	0	5.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	228.2	0	BX	0	5.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	228.8	0	BX	0	5.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	229.5	0	BX	0	5.30	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	230.1	0	BX	0	5.29	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	230.8	0	BX	0	5.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	231.4	0	BX	0	5.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	232.1	0	BX	0	5.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	232.7	0	BX	0	5.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	233.4	0	BX	0	5.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	234.0	0	BX	0	5.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	234.7	0	BX	0	5.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	235.3	0	BX	0	5.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	236.0	0	BX	0	5.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	236.7	0	BX	0	5.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	237.3	0	BX	0	5.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	238.0	0	BX	0	5.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	238.6	0	BX	0	5.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	239.3	0	BX	0	5.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	239.9	0	BX	0	5.36	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	240.6	0	BX	0	5.39	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	241.2	0	BX	0	5.40	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	241.9	0	BX	0	5.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	242.5	0	BX	0	5.46	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	243.2	0	BX	0	5.49	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	243.8	0	BX	0	5.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	244.5	0	BX	0	5.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	245.1	0	BX	0	5.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	245.8	0	BX	0	5.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	246.4	0	BX	0	5.71	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	247.1	0	BX	0	5.71	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	247.7	0	BX	0	5.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	248.4	0	BX	0	5.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	249.1	0	BX	0	5.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	249.7	0	BX	0	5.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	250.4	0	BX	0	5.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	251.0	0	BX	0	5.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	251.7	0	BX	0	5.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	252.3	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	253.0	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	253.6	0	BX	0	5.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	254.3	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	254.9	0	BX	0	5.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	255.6	0	BX	0	5.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	256.2	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	256.9	0	BX	0	5.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	257.5	0	BX	0	5.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	258.2	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	258.8	0	BX	0	5.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	259.5	0	BX	0	5.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	260.1	0	BX	0	5.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	260.8	0	BX	0	5.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	261.4	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	262.1	0	BX	0	5.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	262.7	0	BX	0	5.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	263.4	0	BX	0	5.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	264.0	0	BX	0	5.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	264.7	0	BX	0	5.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	265.3	0	BX	0	5.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	266.0	0	BX	0	5.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	266.6	0	BX	0	5.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	267.3	0	BX	0	5.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	267.9	0	BX	0	5.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	268.6	0	BX	0	5.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	269.2	0	BX	0	5.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	269.9	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	270.5	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	271.2	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	271.9	0	BX	0	5.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	272.5	0	BX	0	5.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	273.2	0	BX	0	5.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	273.8	0	BX	0	5.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	274.5	0	BX	0	5.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	275.1	0	BX	0	5.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	275.8	0	BX	0	5.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	276.4	0	BX	0	5.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	277.1	0	BX	0	5.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	277.7	0	BX	0	5.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	278.4	0	BX	0	5.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	279.0	0	BX	0	5.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	279.7	0	BX	0	5.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	280.3	0	BX	0	5.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	281.0	0	BX	0	5.79	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	281.6	0	BX	0	5.79	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	282.3	0	BX	0	5.79	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	282.9	0	BX	0	5.79	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	283.6	0	BX	0	5.79	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	284.2	0	BX	0	5.79	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	284.9	0	BX	0	5.78	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	285.5	0	BX	0	5.79	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	286.2	0	BX	0	5.78	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	286.8	0	BX	0	5.77	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	287.5	0	BX	0	5.78	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	288.1	0	BX	0	5.77	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	288.7	0	BX	0	5.78	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	289.4	0	BX	0	5.78	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	290.0	0	BX	0	5.78	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	290.7	0	BX	0	5.78	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	291.3	0	BX	0	5.77	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	292.0	0	BX	0	5.76	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	292.6	0	BX	0	5.78	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	293.3	0	BX	0	5.76	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	293.9	0	BX	0	5.76	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	294.6	0	BX	0	5.76	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	295.2	0	BX	0	5.77	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	295.9	0	BX	0	5.76	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	296.5	0	BX	0	5.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	297.2	0	BX	0	5.74	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	297.8	0	BX	0	5.72	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	298.5	0	BX	0	5.71	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	299.1	0	BX	0	5.70	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	299.8	0	BX	0	5.71	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	300.4	0	BX	0	5.71	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	301.1	0	BX	0	5.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	301.7	0	BX	0	5.71	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	302.4	0	BX	0	5.70	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	303.0	0	BX	0	5.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	303.7	0	BX	0	5.67	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	304.3	0	BX	0	5.67	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	305.0	0	BX	0	5.67	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	305.6	0	BX	0	5.67	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	306.3	0	BX	0	5.67	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	306.9	0	BX	0	5.66	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	307.6	0	BX	0	5.67	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	308.2	0	BX	0	5.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	308.9	0	BX	0	5.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	309.5	0	BX	0	5.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	310.2	0	BX	0	5.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	310.8	0	BX	0	5.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	311.5	0	BX	0	5.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	312.1	0	BX	0	5.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	312.7	0	BX	0	5.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	313.4	0	BX	0	5.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	314.0	0	BX	0	5.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	314.7	0	BX	0	5.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	315.3	0	BX	0	5.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	316.0	0	BX	0	5.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	316.6	0	BX	0	5.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	317.3	0	BX	0	5.50	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	317.9	0	BX	0	5.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	318.6	0	BX	0	5.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	319.2	0	BX	0	5.50	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	319.9	0	BX	0	5.49	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	320.5	0	BX	0	5.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	321.2	0	BX	0	5.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	321.8	0	BX	0	5.46	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	322.5	0	BX	0	5.46	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	323.1	0	BX	0	5.45	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	323.8	0	BX	0	5.45	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	324.4	0	BX	0	5.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	325.0	0	BX	0	5.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	325.7	0	BX	0	5.40	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	326.3	0	BX	0	5.34	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	327.0	0	BX	0	5.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	327.6	0	BX	0	5.30	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	328.3	0	BX	0	5.29	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	328.9	0	BX	0	5.29	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	329.6	0	BX	0	5.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	330.2	0	BX	0	5.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	330.9	0	BX	0	5.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	331.5	0	BX	0	5.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	332.2	0	BX	0	5.18	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	332.8	0	BX	0	5.16	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	333.5	0	BX	0	5.15	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	334.1	0	BX	0	5.13	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	334.7	0	BX	0	5.12	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	335.4	0	BX	0	5.13	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	336.0	0	BX	0	5.13	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	336.7	0	BX	0	5.14	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	337.3	0	BX	0	5.12	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	338.0	0	BX	0	5.14	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	338.6	0	BX	0	5.13	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	339.3	0	BX	0	5.12	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	339.9	0	BX	0	5.12	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	340.6	0	BX	0	5.12	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	341.2	0	BX	0	5.10	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	341.8	0	BX	0	5.08	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	342.5	0	BX	0	5.09	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	343.1	0	BX	0	5.09	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	343.8	0	BX	0	5.09	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	344.4	0	BX	0	5.08	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	345.1	0	BX	0	5.07	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	345.7	0	BX	0	5.09	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	346.4	0	BX	0	5.08	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	347.0	0	BX	0	5.08	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	347.7	0	BX	0	5.08	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	348.3	0	BX	0	5.06	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	348.9	0	BX	0	5.00	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	349.6	0	BX	0	4.98	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	350.2	0	BX	0	4.96	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	350.9	0	BX	0	4.94	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	351.5	0	BX	0	4.97	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	352.2	0	BX	0	4.97	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	352.8	0	BX	0	4.98	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	353.5	0	BX	0	4.96	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	354.1	0	BX	0	4.96	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	354.8	0	BX	0	4.96	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	355.4	0	BX	0	4.95	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	356.0	0	BX	0	4.95	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	356.7	0	BX	0	4.94	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	357.3	0	BX	0	4.94	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	358.0	0	BX	0	4.92	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	358.6	0	BX	0	4.92	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	359.3	0	BX	0	4.91	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	359.9	0	BX	0	4.91	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	360.6	0	BX	0	4.91	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	361.2	0	BX	0	4.91	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	361.8	0	BX	0	4.91	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	362.5	0	BX	0	4.92	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	363.1	0	BX	0	4.91	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	363.8	0	BX	0	4.92	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	364.4	0	BX	0	4.91	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	365.1	0	BX	0	4.92	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	365.7	0	BX	0	4.91	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	366.4	0	BX	0	4.90	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	367.0	0	BX	0	4.90	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	367.6	0	BX	0	4.91	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	368.3	0	BX	0	4.90	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	368.9	0	BX	0	4.90	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	369.6	0	BX	0	4.91	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	370.2	0	BX	0	4.90	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	370.9	0	BX	0	4.90	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	371.5	0	BX	0	4.90	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	372.1	0	BX	0	4.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	372.8	0	BX	0	4.90	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	373.4	0	BX	0	4.90	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	374.1	0	BX	0	4.90	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	374.7	0	BX	0	4.90	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	375.4	0	BX	0	4.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	376.0	0	BX	0	4.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	376.7	0	BX	0	4.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	377.3	0	BX	0	4.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	377.9	0	BX	0	4.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	378.6	0	BX	0	4.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	379.2	0	BX	0	4.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	379.9	0	BX	0	4.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	380.5	0	BX	0	4.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	381.2	0	BX	0	4.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	381.8	0	BX	0	4.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	382.4	0	BX	0	4.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	383.1	0	BX	0	4.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	383.7	0	BX	0	4.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	384.4	0	BX	0	4.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	385.0	0	BX	0	4.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	385.7	0	BX	0	4.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	386.3	0	BX	0	4.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	386.9	0	BX	0	4.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	387.6	0	BX	0	4.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	388.2	0	BX	0	4.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	388.9	0	BX	0	4.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	389.5	0	BX	0	4.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	390.1	0	BX	0	4.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	390.8	0	BX	0	4.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	391.4	0	BX	0	4.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	392.1	0	BX	0	4.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	392.7	0	BX	0	4.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	393.4	0	BX	0	4.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	394.0	0	BX	0	4.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	394.6	0	BX	0	4.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	395.3	0	BX	0	4.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	395.9	0	BX	0	4.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	396.6	0	BX	0	4.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	397.2	0	BX	0	4.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	397.9	0	BX	0	4.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	398.5	0	BX	0	4.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	399.1	0	BX	0	4.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	399.8	0	BX	0	4.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	400.4	0	BX	0	4.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	401.1	0	BX	0	4.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	401.7	0	BX	0	4.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	402.3	0	BX	0	4.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	403.0	0	BX	0	4.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	403.6	0	BX	0	4.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	404.3	0	BX	0	4.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	404.9	0	BX	0	4.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	405.6	0	BX	0	4.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	406.2	0	BX	0	4.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	406.8	0	BX	0	4.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	407.5	0	BX	0	4.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	408.1	0	BX	0	4.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	408.8	0	BX	0	4.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	409.4	0	BX	0	4.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	410.0	0	BX	0	4.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	410.7	0	BX	0	4.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	411.3	0	BX	0	4.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	412.0	0	BX	0	4.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	412.6	0	BX	0	4.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	413.2	0	BX	0	4.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	413.9	0	BX	0	4.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	414.5	0	BX	0	4.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	415.2	0	BX	0	4.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	415.8	0	BX	0	4.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	416.4	0	BX	0	4.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	417.1	0	BX	0	4.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	417.7	0	BX	0	4.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	418.4	0	BX	0	4.78	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	419.0	0	BX	0	4.77	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	419.6	0	BX	0	4.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	420.3	0	BX	0	4.74	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	420.9	0	BX	0	4.74	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	421.6	0	BX	0	4.73	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	422.2	0	BX	0	4.73	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	422.8	0	BX	0	4.71	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	423.5	0	BX	0	4.71	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	424.1	0	BX	0	4.71	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	424.8	0	BX	0	4.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	425.4	0	BX	0	4.70	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	426.0	0	BX	0	4.70	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	426.7	0	BX	0	4.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	427.3	0	BX	0	4.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	428.0	0	BX	0	4.70	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	428.6	0	BX	0	4.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	429.2	0	BX	0	4.68	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	429.9	0	BX	0	4.68	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	430.5	0	BX	0	4.67	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	431.2	0	BX	0	4.66	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	431.8	0	BX	0	4.66	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	432.4	0	BX	0	4.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	433.1	0	BX	0	4.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	433.7	0	BX	0	4.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	434.4	0	BX	0	4.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	435.0	0	BX	0	4.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	435.6	0	BX	0	4.66	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	436.3	0	BX	0	4.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	436.9	0	BX	0	4.68	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	437.6	0	BX	0	4.68	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	438.2	0	BX	0	4.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	438.8	0	BX	0	4.67	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	439.5	0	BX	0	4.67	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	440.1	0	BX	0	4.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	440.8	0	BX	0	4.68	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	441.4	0	BX	0	4.66	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	442.0	0	BX	0	4.68	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	442.7	0	BX	0	4.65	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	443.3	0	BX	0	4.67	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	443.9	0	BX	0	4.66	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	444.6	0	BX	0	4.66	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	445.2	0	BX	0	4.65	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	445.9	0	BX	0	4.66	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	446.5	0	BX	0	4.65	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	447.1	0	BX	0	4.65	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	447.8	0	BX	0	4.65	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	448.4	0	BX	0	4.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	449.1	0	BX	0	4.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	449.7	0	BX	0	4.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	450.3	0	BX	0	4.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	451.0	0	BX	0	4.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	451.6	0	BX	0	4.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	452.2	0	BX	0	4.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	452.9	0	BX	0	4.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	453.5	0	BX	0	4.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	454.2	0	BX	0	4.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	454.8	0	BX	0	4.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	455.4	0	BX	0	4.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	456.1	0	BX	0	4.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	456.7	0	BX	0	4.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	457.3	0	BX	0	4.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	458.0	0	BX	0	4.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	458.6	0	BX	0	4.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	459.3	0	BX	0	4.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	459.9	0	BX	0	4.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	460.5	0	BX	0	4.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	461.2	0	BX	0	4.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	461.8	0	BX	0	4.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	462.4	0	BX	0	4.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	463.1	0	BX	0	4.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	463.7	0	BX	0	4.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	464.4	0	BX	0	4.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	465.0	0	BX	0	4.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	465.6	0	BX	0	4.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	466.3	0	BX	0	4.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	466.9	0	BX	0	4.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	467.5	0	BX	0	4.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	468.2	0	BX	0	4.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	468.8	0	BX	0	4.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	469.5	0	BX	0	4.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	470.1	0	BX	0	4.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	470.7	0	BX	0	4.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	471.4	0	BX	0	4.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	472.0	0	BX	0	4.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	472.6	0	BX	0	4.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	473.3	0	BX	0	4.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	473.9	0	BX	0	4.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	474.5	0	BX	0	4.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	475.2	0	BX	0	4.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	475.8	0	BX	0	4.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	476.5	0	BX	0	4.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	477.1	0	BX	0	4.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	477.7	0	BX	0	4.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	478.4	0	BX	0	4.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	479.0	0	BX	0	4.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	479.6	0	BX	0	4.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	480.3	0	BX	0	4.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	480.9	0	BX	0	4.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	481.5	0	BX	0	4.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	482.2	0	BX	0	4.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	482.8	0	BX	0	4.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	483.4	0	BX	0	4.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	484.1	0	BX	0	4.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	484.7	0	BX	0	4.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	485.4	0	BX	0	4.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	486.0	0	BX	0	4.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	486.6	0	BX	0	4.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	487.3	0	BX	0	4.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	487.9	0	BX	0	4.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	488.5	0	BX	0	4.50	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	489.2	0	BX	0	4.50	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	489.8	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	490.4	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	491.1	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	491.7	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	492.3	0	BX	0	4.46	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	493.0	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	493.6	0	BX	0	4.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	494.3	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	494.9	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	495.5	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	496.2	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	496.8	0	BX	0	4.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	497.4	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	498.1	0	BX	0	4.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	498.7	0	BX	0	4.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	499.3	0	BX	0	4.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	500.0	0	BX	0	4.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	500.6	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	501.2	0	BX	0	4.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	501.9	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	502.5	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	503.1	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	503.8	0	BX	0	4.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	504.4	0	BX	0	4.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	505.0	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	505.7	0	BX	0	4.47	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	506.3	0	BX	0	4.46	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	506.9	0	BX	0	4.46	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	507.6	0	BX	0	4.46	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	508.2	0	BX	0	4.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	508.8	0	BX	0	4.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	509.5	0	BX	0	4.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	510.1	0	BX	0	4.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	510.7	0	BX	0	4.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	511.4	0	BX	0	4.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	512.0	0	BX	0	4.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	512.6	0	BX	0	4.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	513.3	0	BX	0	4.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	513.9	0	BX	0	4.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	514.5	0	BX	0	4.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	515.2	0	BX	0	4.41	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	515.8	0	BX	0	4.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	516.4	0	BX	0	4.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	517.1	0	BX	0	4.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	517.7	0	BX	0	4.45	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	518.3	0	BX	0	4.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	519.0	0	BX	0	4.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	519.6	0	BX	0	4.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	520.2	0	BX	0	4.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	520.9	0	BX	0	4.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	521.5	0	BX	0	4.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	522.1	0	BX	0	4.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	522.8	0	BX	0	4.41	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	523.4	0	BX	0	4.41	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	524.0	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	524.7	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	525.3	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	525.9	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	526.6	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	527.2	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	527.8	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	528.5	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	529.1	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	529.7	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	530.4	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	531.0	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	531.6	0	BX	0	4.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	532.3	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	532.9	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	533.5	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	534.2	0	BX	0	4.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	534.8	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	535.4	0	BX	0	4.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	536.1	0	BX	0	4.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	536.7	0	BX	0	4.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	537.3	0	BX	0	4.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	538.0	0	BX	0	4.35	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	538.6	0	BX	0	4.36	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	539.2	0	BX	0	4.35	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	539.9	0	BX	0	4.35	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	540.5	0	BX	0	4.34	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	541.1	0	BX	0	4.34	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	541.7	0	BX	0	4.33	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	542.4	0	BX	0	4.34	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	543.0	0	BX	0	4.33	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	543.6	0	BX	0	4.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	544.3	0	BX	0	4.33	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	544.9	0	BX	0	4.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	545.5	0	BX	0	4.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	546.2	0	BX	0	4.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	546.8	0	BX	0	4.31	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	547.4	0	BX	0	4.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	548.1	0	BX	0	4.31	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	548.7	0	BX	0	4.29	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	549.3	0	BX	0	4.31	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	550.0	0	BX	0	4.30	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	550.6	0	BX	0	4.31	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	551.2	0	BX	0	4.30	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	551.8	0	BX	0	4.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	552.5	0	BX	0	4.29	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	553.1	0	BX	0	4.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	553.7	0	BX	0	4.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	554.4	0	BX	0	4.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	555.0	0	BX	0	4.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	555.6	0	BX	0	4.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	556.3	0	BX	0	4.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	556.9	0	BX	0	4.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	557.5	0	BX	0	4.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	558.2	0	BX	0	4.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	558.8	0	BX	0	4.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	559.4	0	BX	0	4.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	560.0	0	BX	0	4.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	560.7	0	BX	0	4.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	561.3	0	BX	0	4.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	561.9	0	BX	0	4.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	562.6	0	BX	0	4.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	563.2	0	BX	0	4.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	563.8	0	BX	0	4.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	564.5	0	BX	0	4.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	565.1	0	BX	0	4.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	565.7	0	BX	0	4.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	566.3	0	BX	0	4.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	567.0	0	BX	0	4.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	567.6	0	BX	0	4.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	568.2	0	BX	0	4.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	568.9	0	BX	0	4.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	569.5	0	BX	0	4.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	570.1	0	BX	0	4.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	570.8	0	BX	0	4.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	571.4	0	BX	0	4.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	572.0	0	BX	0	4.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	572.6	0	BX	0	4.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	573.3	0	BX	0	4.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	573.9	0	BX	0	4.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	574.5	0	BX	0	4.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	575.2	0	BX	0	4.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	575.8	0	BX	0	4.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	576.4	0	BX	0	4.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	577.0	0	BX	0	4.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	577.7	0	BX	0	4.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	578.3	0	BX	0	4.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	578.9	0	BX	0	4.18	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	579.6	0	BX	0	4.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	580.2	0	BX	0	4.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	580.8	0	BX	0	4.18	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	581.5	0	BX	0	4.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	582.1	0	BX	0	4.18	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	582.7	0	BX	0	4.17	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	583.3	0	BX	0	4.18	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	584.0	0	BX	0	4.16	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	584.6	0	BX	0	4.16	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	585.2	0	BX	0	4.15	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	585.9	0	BX	0	4.16	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	586.5	0	BX	0	4.16	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	587.1	0	BX	0	4.15	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	587.7	0	BX	0	4.17	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	588.4	0	BX	0	4.17	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	589.0	0	BX	0	4.17	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	589.6	0	BX	0	4.17	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	590.2	0	BX	0	4.17	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	590.9	0	BX	0	4.16	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	591.5	0	BX	0	4.16	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	592.1	0	BX	0	4.15	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	592.8	0	BX	0	4.15	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	593.4	0	BX	0	4.13	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	594.0	0	BX	0	4.13	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	594.6	0	BX	0	4.13	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	595.3	0	BX	0	4.13	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	595.9	0	BX	0	4.13	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	596.5	0	BX	0	4.13	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	597.2	0	BX	0	4.13	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	597.8	0	BX	0	4.12	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	598.4	0	BX	0	4.13	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	599.0	0	BX	0	4.11	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	599.7	0	BX	0	4.12	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	600.3	0	BX	0	4.12	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	600.9	0	BX	0	4.09	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	601.5	0	BX	0	4.09	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	602.2	0	BX	0	4.08	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	602.8	0	BX	0	4.05	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	603.4	0	BX	0	4.05	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	604.1	0	BX	0	4.05	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	604.7	0	BX	0	4.04	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	605.3	0	BX	0	4.04	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	605.9	0	BX	0	4.04	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	606.6	0	BX	0	4.05	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	607.2	0	BX	0	4.05	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	607.8	0	BX	0	4.04	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	608.4	0	BX	0	4.04	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	609.1	0	BX	0	4.04	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	609.7	0	BX	0	4.05	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	610.3	0	BX	0	4.02	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	611.0	0	BX	0	4.03	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	611.6	0	BX	0	4.01	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	612.2	0	BX	0	4.01	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	612.8	0	BX	0	4.00	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	613.5	0	BX	0	3.99	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	614.1	0	BX	0	4.01	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	614.7	0	BX	0	4.00	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	615.3	0	BX	0	3.98	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	616.0	0	BX	0	3.99	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	616.6	0	BX	0	3.98	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	617.2	0	BX	0	3.99	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	617.8	0	BX	0	3.98	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	618.5	0	BX	0	3.97	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	619.1	0	BX	0	3.97	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	619.7	0	BX	0	3.98	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	620.3	0	BX	0	3.97	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	621.0	0	BX	0	3.96	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	621.6	0	BX	0	3.96	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	622.2	0	BX	0	3.95	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	622.9	0	BX	0	3.96	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	623.5	0	BX	0	3.96	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	624.1	0	BX	0	3.96	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	624.7	0	BX	0	3.94	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	625.4	0	BX	0	3.95	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	626.0	0	BX	0	3.95	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	626.6	0	BX	0	3.93	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	627.2	0	BX	0	3.95	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	627.9	0	BX	0	3.95	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	628.5	0	BX	0	3.95	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	629.1	0	BX	0	3.94	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	629.7	0	BX	0	3.93	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	630.4	0	BX	0	3.91	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	631.0	0	BX	0	3.90	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	631.6	0	BX	0	3.90	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	632.2	0	BX	0	3.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	632.9	0	BX	0	3.89	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	633.5	0	BX	0	3.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	634.1	0	BX	0	3.89	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	634.7	0	BX	0	3.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	635.4	0	BX	0	3.88	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	636.0	0	BX	0	3.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	636.6	0	BX	0	3.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	637.2	0	BX	0	3.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	637.9	0	BX	0	3.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	638.5	0	BX	0	3.87	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	639.1	0	BX	0	3.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	639.7	0	BX	0	3.86	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	640.4	0	BX	0	3.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	641.0	0	BX	0	3.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	641.6	0	BX	0	3.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	642.2	0	BX	0	3.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	642.9	0	BX	0	3.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	643.5	0	BX	0	3.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	644.1	0	BX	0	3.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	644.7	0	BX	0	3.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	645.4	0	BX	0	3.85	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	646.0	0	BX	0	3.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	646.6	0	BX	0	3.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	647.2	0	BX	0	3.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	647.8	0	BX	0	3.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	648.5	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	649.1	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	649.7	0	BX	0	3.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	650.3	0	BX	0	3.84	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	651.0	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	651.6	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	652.2	0	BX	0	3.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	652.8	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	653.5	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	654.1	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	654.7	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	655.3	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	656.0	0	BX	0	3.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	656.6	0	BX	0	3.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	657.2	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	657.8	0	BX	0	3.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	658.5	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	659.1	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	659.7	0	BX	0	3.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	660.3	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	660.9	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	661.6	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	662.2	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	662.8	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	663.4	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	664.1	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	664.7	0	BX	0	3.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	665.3	0	BX	0	3.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	665.9	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	666.5	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	667.2	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	667.8	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	668.4	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	669.0	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	669.7	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	670.3	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	670.9	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	671.5	0	BX	0	3.82	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	672.2	0	BX	0	3.83	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	672.8	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	673.4	0	BX	0	3.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	674.0	0	BX	0	3.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	674.6	0	BX	0	3.80	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	675.3	0	BX	0	3.81	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	675.9	0	BX	0	3.79	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	676.5	0	BX	0	3.79	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	677.1	0	BX	0	3.79	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	677.7	0	BX	0	3.78	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	678.4	0	BX	0	3.78	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	679.0	0	BX	0	3.77	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	679.6	0	BX	0	3.77	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	680.2	0	BX	0	3.76	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	680.9	0	BX	0	3.76	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	681.5	0	BX	0	3.77	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	682.1	0	BX	0	3.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	682.7	0	BX	0	3.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	683.3	0	BX	0	3.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	684.0	0	BX	0	3.76	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	684.6	0	BX	0	3.76	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	685.2	0	BX	0	3.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	685.8	0	BX	0	3.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	686.5	0	BX	0	3.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	687.1	0	BX	0	3.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	687.7	0	BX	0	3.76	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	688.3	0	BX	0	3.76	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	688.9	0	BX	0	3.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	689.6	0	BX	0	3.75	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	690.2	0	BX	0	3.74	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	690.8	0	BX	0	3.74	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	691.4	0	BX	0	3.74	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	692.0	0	BX	0	3.73	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	692.7	0	BX	0	3.73	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	693.3	0	BX	0	3.71	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	693.9	0	BX	0	3.72	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	694.5	0	BX	0	3.72	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	695.1	0	BX	0	3.72	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	695.8	0	BX	0	3.71	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	696.4	0	BX	0	3.72	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	697.0	0	BX	0	3.70	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	697.6	0	BX	0	3.70	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	698.2	0	BX	0	3.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	698.9	0	BX	0	3.71	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	699.5	0	BX	0	3.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	700.1	0	BX	0	3.70	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	700.7	0	BX	0	3.70	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	701.3	0	BX	0	3.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	702.0	0	BX	0	3.68	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	702.6	0	BX	0	3.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	703.2	0	BX	0	3.68	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	703.8	0	BX	0	3.69	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	704.4	0	BX	0	3.66	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	705.1	0	BX	0	3.67	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	705.7	0	BX	0	3.66	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	706.3	0	BX	0	3.65	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	706.9	0	BX	0	3.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	707.5	0	BX	0	3.65	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	708.2	0	BX	0	3.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	708.8	0	BX	0	3.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	709.4	0	BX	0	3.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	710.0	0	BX	0	3.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	710.6	0	BX	0	3.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	711.3	0	BX	0	3.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	711.9	0	BX	0	3.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	712.5	0	BX	0	3.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	713.1	0	BX	0	3.64	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	713.7	0	BX	0	3.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	714.4	0	BX	0	3.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	715.0	0	BX	0	3.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	715.6	0	BX	0	3.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	716.2	0	BX	0	3.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	716.8	0	BX	0	3.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	717.5	0	BX	0	3.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	718.1	0	BX	0	3.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	718.7	0	BX	0	3.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	719.3	0	BX	0	3.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	719.9	0	BX	0	3.62	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	720.5	0	BX	0	3.63	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	721.2	0	BX	0	3.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	721.8	0	BX	0	3.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	722.4	0	BX	0	3.60	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	723.0	0	BX	0	3.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	723.6	0	BX	0	3.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	724.3	0	BX	0	3.61	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	724.9	0	BX	0	3.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	725.5	0	BX	0	3.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	726.1	0	BX	0	3.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	726.7	0	BX	0	3.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	727.4	0	BX	0	3.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	728.0	0	BX	0	3.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	728.6	0	BX	0	3.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	729.2	0	BX	0	3.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	729.8	0	BX	0	3.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	730.4	0	BX	0	3.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	731.1	0	BX	0	3.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	731.7	0	BX	0	3.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	732.3	0	BX	0	3.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	732.9	0	BX	0	3.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	733.5	0	BX	0	3.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	734.2	0	BX	0	3.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	734.8	0	BX	0	3.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	735.4	0	BX	0	3.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	736.0	0	BX	0	3.59	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	736.6	0	BX	0	3.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	737.2	0	BX	0	3.58	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	737.9	0	BX	0	3.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	738.5	0	BX	0	3.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	739.1	0	BX	0	3.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	739.7	0	BX	0	3.57	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	740.3	0	BX	0	3.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	740.9	0	BX	0	3.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	741.6	0	BX	0	3.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	742.2	0	BX	0	3.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	742.8	0	BX	0	3.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	743.4	0	BX	0	3.55	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	744.0	0	BX	0	3.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	744.6	0	BX	0	3.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	745.3	0	BX	0	3.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	745.9	0	BX	0	3.56	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	746.5	0	BX	0	3.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	747.1	0	BX	0	3.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	747.7	0	BX	0	3.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	748.3	0	BX	0	3.54	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	749.0	0	BX	0	3.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	749.6	0	BX	0	3.53	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	750.2	0	BX	0	3.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	750.8	0	BX	0	3.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	751.4	0	BX	0	3.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	752.0	0	BX	0	3.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	752.7	0	BX	0	3.52	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	753.3	0	BX	0	3.51	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	753.9	0	BX	0	3.49	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	754.5	0	BX	0	3.50	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	755.1	0	BX	0	3.50	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	755.7	0	BX	0	3.50	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	756.4	0	BX	0	3.49	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	757.0	0	BX	0	3.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	757.6	0	BX	0	3.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	758.2	0	BX	0	3.49	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	758.8	0	BX	0	3.48	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	759.4	0	BX	0	3.45	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	760.1	0	BX	0	3.46	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	760.7	0	BX	0	3.46	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	761.3	0	BX	0	3.45	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	761.9	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	762.5	0	BX	0	3.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	763.1	0	BX	0	3.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	763.8	0	BX	0	3.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	764.4	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	765.0	0	BX	0	3.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	765.6	0	BX	0	3.45	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	766.2	0	BX	0	3.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	766.8	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	767.4	0	BX	0	3.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	768.1	0	BX	0	3.45	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	768.7	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	769.3	0	BX	0	3.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	769.9	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	770.5	0	BX	0	3.45	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	771.1	0	BX	0	3.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	771.8	0	BX	0	3.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	772.4	0	BX	0	3.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	773.0	0	BX	0	3.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	773.6	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	774.2	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	774.8	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	775.4	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	776.1	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	776.7	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	777.3	0	BX	0	3.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	777.9	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	778.5	0	BX	0	3.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	779.1	0	BX	0	3.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	779.7	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	780.4	0	BX	0	3.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	781.0	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	781.6	0	BX	0	3.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	782.2	0	BX	0	3.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	782.8	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	783.4	0	BX	0	3.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	784.0	0	BX	0	3.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	784.7	0	BX	0	3.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	785.3	0	BX	0	3.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	785.9	0	BX	0	3.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	786.5	0	BX	0	3.44	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	787.1	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	787.7	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	788.3	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	789.0	0	BX	0	3.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	789.6	0	BX	0	3.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	790.2	0	BX	0	3.43	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	790.8	0	BX	0	3.41	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	791.4	0	BX	0	3.41	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	792.0	0	BX	0	3.41	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	792.6	0	BX	0	3.40	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	793.2	0	BX	0	3.40	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	793.9	0	BX	0	3.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	794.5	0	BX	0	3.42	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	795.1	0	BX	0	3.39	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	795.7	0	BX	0	3.39	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	796.3	0	BX	0	3.39	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	796.9	0	BX	0	3.39	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	797.5	0	BX	0	3.39	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	798.2	0	BX	0	3.39	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	798.8	0	BX	0	3.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	799.4	0	BX	0	3.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	800.0	0	BX	0	3.39	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	800.6	0	BX	0	3.39	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	801.2	0	BX	0	3.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	801.8	0	BX	0	3.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	802.4	0	BX	0	3.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	803.1	0	BX	0	3.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	803.7	0	BX	0	3.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	804.3	0	BX	0	3.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	804.9	0	BX	0	3.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	805.5	0	BX	0	3.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	806.1	0	BX	0	3.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	806.7	0	BX	0	3.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	807.3	0	BX	0	3.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	808.0	0	BX	0	3.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	808.6	0	BX	0	3.38	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	809.2	0	BX	0	3.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	809.8	0	BX	0	3.36	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	810.4	0	BX	0	3.36	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	811.0	0	BX	0	3.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	811.6	0	BX	0	3.36	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	812.2	0	BX	0	3.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	812.9	0	BX	0	3.36	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	813.5	0	BX	0	3.36	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	814.1	0	BX	0	3.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	814.7	0	BX	0	3.35	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	815.3	0	BX	0	3.36	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	815.9	0	BX	0	3.37	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	816.5	0	BX	0	3.34	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	817.1	0	BX	0	3.35	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	817.7	0	BX	0	3.34	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	818.4	0	BX	0	3.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	819.0	0	BX	0	3.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	819.6	0	BX	0	3.33	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	820.2	0	BX	0	3.33	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	820.8	0	BX	0	3.34	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	821.4	0	BX	0	3.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	822.0	0	BX	0	3.33	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	822.6	0	BX	0	3.33	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	823.3	0	BX	0	3.31	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	823.9	0	BX	0	3.32	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	824.5	0	BX	0	3.31	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	825.1	0	BX	0	3.30	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	825.7	0	BX	0	3.31	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	826.3	0	BX	0	3.29	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	826.9	0	BX	0	3.30	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	827.5	0	BX	0	3.31	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	828.1	0	BX	0	3.30	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	828.8	0	BX	0	3.30	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	829.4	0	BX	0	3.30	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	830.0	0	BX	0	3.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	830.6	0	BX	0	3.29	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	831.2	0	BX	0	3.29	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	831.8	0	BX	0	3.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	832.4	0	BX	0	3.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	833.0	0	BX	0	3.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	833.6	0	BX	0	3.29	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	834.2	0	BX	0	3.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	834.9	0	BX	0	3.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	835.5	0	BX	0	3.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	836.1	0	BX	0	3.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	836.7	0	BX	0	3.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	837.3	0	BX	0	3.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	837.9	0	BX	0	3.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	838.5	0	BX	0	3.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	839.1	0	BX	0	3.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	839.7	0	BX	0	3.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	840.3	0	BX	0	3.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	841.0	0	BX	0	3.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	841.6	0	BX	0	3.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	842.2	0	BX	0	3.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	842.8	0	BX	0	3.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	843.4	0	BX	0	3.28	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	844.0	0	BX	0	3.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	844.6	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	845.2	0	BX	0	3.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	845.8	0	BX	0	3.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	846.4	0	BX	0	3.27	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	847.1	0	BX	0	3.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	847.7	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	848.3	0	BX	0	3.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	848.9	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	849.5	0	BX	0	3.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	850.1	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	850.7	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	851.3	0	BX	0	3.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	851.9	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	852.5	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	853.1	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	853.8	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	854.4	0	BX	0	3.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	855.0	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	855.6	0	BX	0	3.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	856.2	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	856.8	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	857.4	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	858.0	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	858.6	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	859.2	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	859.8	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	860.5	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	861.1	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	861.7	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	862.3	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	862.9	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	863.5	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	864.1	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	864.7	0	BX	0	3.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	865.3	0	BX	0	3.26	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	865.9	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	866.5	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	867.1	0	BX	0	3.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	867.8	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	868.4	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	869.0	0	BX	0	3.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	869.6	0	BX	0	3.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	870.2	0	BX	0	3.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	870.8	0	BX	0	3.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	871.4	0	BX	0	3.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	872.0	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	872.6	0	BX	0	3.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	873.2	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	873.8	0	BX	0	3.24	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	874.4	0	BX	0	3.25	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	875.0	0	BX	0	3.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	875.7	0	BX	0	3.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	876.3	0	BX	0	3.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	876.9	0	BX	0	3.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	877.5	0	BX	0	3.23	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	878.1	0	BX	0	3.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	878.7	0	BX	0	3.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	879.3	0	BX	0	3.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	879.9	0	BX	0	3.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	880.5	0	BX	0	3.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	881.1	0	BX	0	3.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	881.7	0	BX	0	3.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	882.3	0	BX	0	3.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	882.9	0	BX	0	3.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	883.5	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	884.2	0	BX	0	3.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	884.8	0	BX	0	3.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	885.4	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	886.0	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	886.6	0	BX	0	3.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	887.2	0	BX	0	3.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	887.8	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	888.4	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	889.0	0	BX	0	3.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	889.6	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	890.2	0	BX	0	3.22	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	890.8	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	891.4	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	892.0	0	BX	0	3.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	892.6	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	893.2	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	893.9	0	BX	0	3.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	894.5	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	895.1	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	895.7	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	896.3	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	896.9	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	897.5	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	898.1	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	898.7	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	899.3	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	899.9	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	900.5	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	901.1	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	901.7	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	902.3	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	902.9	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	903.5	0	BX	0	3.21	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	904.1	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	904.8	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	905.4	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	906.0	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	906.6	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	907.2	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	907.8	0	BX	0	3.18	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	908.4	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	909.0	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	909.6	0	BX	0	3.18	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	910.2	0	BX	0	3.18	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	910.8	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	911.4	0	BX	0	3.18	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	912.0	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	912.6	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	913.2	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	913.8	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	914.4	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	915.0	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	915.6	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	916.2	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	916.8	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	917.5	0	BX	0	3.18	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	918.1	0	BX	0	3.18	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	918.7	0	BX	0	3.19	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	919.3	0	BX	0	3.20	0
@3571__2002537	002	C	02/13/2002	20:52	169.9000	42.5000	0	919.9	0	BX	0	3.20	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	2.0	0	BX	0	13.6	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	8.0	0	BX	0	13.3	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	150.0	0	BX	0	13.1	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	161.0	0	BX	0	12.4	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	170.0	0	BX	0	11.9	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	201.0	0	BX	0	11.1	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	278.0	0	BX	0	8.7	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	287.0	0	BX	0	8.2	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	329.0	0	BX	0	7.0	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	377.0	0	BX	0	6.3	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	440.0	0	BX	0	5.8	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	549.0	0	BX	0	5.1	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	645.0	0	BX	0	4.6	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	741.0	0	BX	0	4.7	0
@3571__2002538	001	B	11/27/2002	03:07	165.6800	40.4300	0	760.0	0	BX	0	5.0	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	2.0	0	BX	0	13.4	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	52.0	0	BX	0	12.9	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	56.0	0	BX	0	12.3	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	59.0	0	BX	0	11.9	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	122.0	0	BX	0	11.3	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	127.0	0	BX	0	11.7	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	130.0	0	BX	0	12.2	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	151.0	0	BX	0	12.3	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	156.0	0	BX	0	11.8	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	164.0	0	BX	0	11.1	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	177.0	0	BX	0	10.8	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	192.0	0	BX	0	10.0	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	219.0	0	BX	0	9.3	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	234.0	0	BX	0	8.8	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	281.0	0	BX	0	7.6	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	354.0	0	BX	0	6.8	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	358.0	0	BX	0	6.3	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	570.0	0	BX	0	4.9	0
@3571__2002539	001	B	12/11/2002	08:24	168.0500	40.3200	0	760.0	0	BX	0	4.0	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	0.7	0	BX	0	5.80	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	1.3	0	BX	0	4.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	2.0	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	2.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	3.3	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	4.0	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	4.7	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	5.4	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	6.0	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	6.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	7.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	8.0	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	8.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	9.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	10.0	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	10.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	11.4	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	12.0	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	12.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	13.4	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	14.0	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	14.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	15.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	16.0	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	16.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	17.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	18.0	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	18.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	19.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	20.1	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	20.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	21.4	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	22.1	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	22.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	23.4	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	24.1	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	24.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	25.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	26.1	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	26.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	27.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	28.1	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	28.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	29.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	30.1	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	30.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	31.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	32.1	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	32.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	33.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	34.1	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	34.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	35.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	36.1	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	36.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	37.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	38.1	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	38.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	39.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	40.1	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	40.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	41.4	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	42.1	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	42.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	43.4	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	44.1	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	44.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	45.4	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	46.1	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	46.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	47.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	48.1	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	48.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	49.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	50.1	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	50.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	51.4	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	52.1	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	52.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	53.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	54.0	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	54.7	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	55.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	56.0	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	56.7	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	57.4	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	58.0	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	58.7	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	59.4	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	60.0	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	60.7	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	61.4	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	62.0	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	62.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	63.4	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	64.0	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	64.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	65.4	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	66.0	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	66.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	67.4	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	68.0	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	68.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	69.3	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	70.0	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	70.7	0	BX	0	4.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	71.3	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	72.0	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	72.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	73.3	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	74.0	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	74.7	0	BX	0	4.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	75.3	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	76.0	0	BX	0	4.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	76.6	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	77.3	0	BX	0	4.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	78.0	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	78.6	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	79.3	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	80.0	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	80.6	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	81.3	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	82.0	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	82.6	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	83.3	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	83.9	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	84.6	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	85.3	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	85.9	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	86.6	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	87.3	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	87.9	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	88.6	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	89.3	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	89.9	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	90.6	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	91.2	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	91.9	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	92.6	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	93.2	0	BX	0	4.57	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	93.9	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	94.6	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	95.2	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	95.9	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	96.5	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	97.2	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	97.9	0	BX	0	4.57	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	98.5	0	BX	0	4.57	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	99.2	0	BX	0	4.57	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	99.9	0	BX	0	4.57	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	100.5	0	BX	0	4.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	101.2	0	BX	0	4.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	101.8	0	BX	0	4.55	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	102.5	0	BX	0	4.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	103.2	0	BX	0	4.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	103.8	0	BX	0	4.55	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	104.5	0	BX	0	4.55	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	105.2	0	BX	0	4.54	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	105.8	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	106.5	0	BX	0	4.54	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	107.1	0	BX	0	4.54	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	107.8	0	BX	0	4.53	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	108.5	0	BX	0	4.53	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	109.1	0	BX	0	4.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	109.8	0	BX	0	4.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	110.5	0	BX	0	4.50	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	111.1	0	BX	0	4.50	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	111.8	0	BX	0	4.50	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	112.4	0	BX	0	4.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	113.1	0	BX	0	4.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	113.8	0	BX	0	4.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	114.4	0	BX	0	4.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	115.1	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	115.7	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	116.4	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	117.1	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	117.7	0	BX	0	4.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	118.4	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	119.0	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	119.7	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	120.4	0	BX	0	4.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	121.0	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	121.7	0	BX	0	4.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	122.4	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	123.0	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	123.7	0	BX	0	4.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	124.3	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	125.0	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	125.7	0	BX	0	4.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	126.3	0	BX	0	4.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	127.0	0	BX	0	4.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	127.6	0	BX	0	4.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	128.3	0	BX	0	4.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	129.0	0	BX	0	4.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	129.6	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	130.3	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	130.9	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	131.6	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	132.3	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	132.9	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	133.6	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	134.2	0	BX	0	4.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	134.9	0	BX	0	4.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	135.6	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	136.2	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	136.9	0	BX	0	4.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	137.5	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	138.2	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	138.9	0	BX	0	4.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	139.5	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	140.2	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	140.8	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	141.5	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	142.2	0	BX	0	4.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	142.8	0	BX	0	4.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	143.5	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	144.1	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	144.8	0	BX	0	4.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	145.5	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	146.1	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	146.8	0	BX	0	4.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	147.4	0	BX	0	4.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	148.1	0	BX	0	4.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	148.7	0	BX	0	4.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	149.4	0	BX	0	4.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	150.1	0	BX	0	4.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	150.7	0	BX	0	4.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	151.4	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	152.0	0	BX	0	4.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	152.7	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	153.4	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	154.0	0	BX	0	4.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	154.7	0	BX	0	4.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	155.3	0	BX	0	4.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	156.0	0	BX	0	4.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	156.7	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	157.3	0	BX	0	4.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	158.0	0	BX	0	4.50	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	158.6	0	BX	0	4.50	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	159.3	0	BX	0	4.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	159.9	0	BX	0	4.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	160.6	0	BX	0	4.50	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	161.3	0	BX	0	4.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	161.9	0	BX	0	4.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	162.6	0	BX	0	4.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	163.2	0	BX	0	4.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	163.9	0	BX	0	4.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	164.6	0	BX	0	4.53	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	165.2	0	BX	0	4.53	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	165.9	0	BX	0	4.54	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	166.5	0	BX	0	4.54	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	167.2	0	BX	0	4.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	167.8	0	BX	0	4.57	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	168.5	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	169.2	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	169.8	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	170.5	0	BX	0	4.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	171.1	0	BX	0	4.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	171.8	0	BX	0	4.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	172.4	0	BX	0	4.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	173.1	0	BX	0	4.68	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	173.8	0	BX	0	4.73	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	174.4	0	BX	0	4.78	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	175.1	0	BX	0	4.80	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	175.7	0	BX	0	4.82	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	176.4	0	BX	0	4.83	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	177.0	0	BX	0	4.84	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	177.7	0	BX	0	4.87	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	178.4	0	BX	0	4.91	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	179.0	0	BX	0	4.95	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	179.7	0	BX	0	4.96	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	180.3	0	BX	0	4.96	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	181.0	0	BX	0	4.95	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	181.6	0	BX	0	4.96	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	182.3	0	BX	0	4.96	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	183.0	0	BX	0	4.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	183.6	0	BX	0	4.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	184.3	0	BX	0	4.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	184.9	0	BX	0	4.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	185.6	0	BX	0	4.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	186.2	0	BX	0	4.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	186.9	0	BX	0	4.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	187.6	0	BX	0	4.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	188.2	0	BX	0	4.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	188.9	0	BX	0	4.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	189.5	0	BX	0	5.00	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	190.2	0	BX	0	5.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	190.8	0	BX	0	4.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	191.5	0	BX	0	4.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	192.1	0	BX	0	4.95	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	192.8	0	BX	0	4.95	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	193.5	0	BX	0	4.92	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	194.1	0	BX	0	4.91	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	194.8	0	BX	0	4.88	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	195.4	0	BX	0	4.88	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	196.1	0	BX	0	4.86	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	196.7	0	BX	0	4.85	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	197.4	0	BX	0	4.84	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	198.0	0	BX	0	4.82	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	198.7	0	BX	0	4.81	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	199.4	0	BX	0	4.81	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	200.0	0	BX	0	4.80	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	200.7	0	BX	0	4.78	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	201.3	0	BX	0	4.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	202.0	0	BX	0	4.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	202.6	0	BX	0	4.75	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	203.3	0	BX	0	4.74	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	203.9	0	BX	0	4.74	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	204.6	0	BX	0	4.77	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	205.3	0	BX	0	4.79	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	205.9	0	BX	0	4.79	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	206.6	0	BX	0	4.80	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	207.2	0	BX	0	4.79	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	207.9	0	BX	0	4.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	208.5	0	BX	0	4.74	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	209.2	0	BX	0	4.72	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	209.8	0	BX	0	4.70	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	210.5	0	BX	0	4.67	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	211.2	0	BX	0	4.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	211.8	0	BX	0	4.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	212.5	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	213.1	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	213.8	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	214.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	215.1	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	215.7	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	216.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	217.0	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	217.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	218.4	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	219.0	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	219.7	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	220.3	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	221.0	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	221.6	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	222.3	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	222.9	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	223.6	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	224.2	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	224.9	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	225.5	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	226.2	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	226.9	0	BX	0	4.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	227.5	0	BX	0	4.55	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	228.2	0	BX	0	4.54	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	228.8	0	BX	0	4.53	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	229.5	0	BX	0	4.54	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	230.1	0	BX	0	4.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	230.8	0	BX	0	4.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	231.4	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	232.1	0	BX	0	4.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	232.7	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	233.4	0	BX	0	4.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	234.0	0	BX	0	4.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	234.7	0	BX	0	4.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	235.3	0	BX	0	4.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	236.0	0	BX	0	4.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	236.7	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	237.3	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	238.0	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	238.6	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	239.3	0	BX	0	4.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	239.9	0	BX	0	4.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	240.6	0	BX	0	4.57	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	241.2	0	BX	0	4.57	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	241.9	0	BX	0	4.57	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	242.5	0	BX	0	4.57	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	243.2	0	BX	0	4.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	243.8	0	BX	0	4.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	244.5	0	BX	0	4.55	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	245.1	0	BX	0	4.55	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	245.8	0	BX	0	4.54	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	246.4	0	BX	0	4.53	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	247.1	0	BX	0	4.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	247.7	0	BX	0	4.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	248.4	0	BX	0	4.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	249.1	0	BX	0	4.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	249.7	0	BX	0	4.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	250.4	0	BX	0	4.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	251.0	0	BX	0	4.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	251.7	0	BX	0	4.41	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	252.3	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	253.0	0	BX	0	4.40	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	253.6	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	254.3	0	BX	0	4.40	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	254.9	0	BX	0	4.40	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	255.6	0	BX	0	4.40	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	256.2	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	256.9	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	257.5	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	258.2	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	258.8	0	BX	0	4.40	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	259.5	0	BX	0	4.40	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	260.1	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	260.8	0	BX	0	4.40	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	261.4	0	BX	0	4.41	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	262.1	0	BX	0	4.40	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	262.7	0	BX	0	4.41	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	263.4	0	BX	0	4.40	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	264.0	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	264.7	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	265.3	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	266.0	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	266.6	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	267.3	0	BX	0	4.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	267.9	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	268.6	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	269.2	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	269.9	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	270.5	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	271.2	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	271.9	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	272.5	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	273.2	0	BX	0	4.36	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	273.8	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	274.5	0	BX	0	4.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	275.1	0	BX	0	4.27	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	275.8	0	BX	0	4.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	276.4	0	BX	0	4.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	277.1	0	BX	0	4.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	277.7	0	BX	0	4.35	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	278.4	0	BX	0	4.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	279.0	0	BX	0	4.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	279.7	0	BX	0	4.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	280.3	0	BX	0	4.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	281.0	0	BX	0	4.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	281.6	0	BX	0	4.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	282.3	0	BX	0	4.23	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	282.9	0	BX	0	4.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	283.6	0	BX	0	4.23	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	284.2	0	BX	0	4.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	284.9	0	BX	0	4.23	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	285.5	0	BX	0	4.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	286.2	0	BX	0	4.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	286.8	0	BX	0	4.27	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	287.5	0	BX	0	4.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	288.1	0	BX	0	4.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	288.7	0	BX	0	4.27	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	289.4	0	BX	0	4.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	290.0	0	BX	0	4.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	290.7	0	BX	0	4.27	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	291.3	0	BX	0	4.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	292.0	0	BX	0	4.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	292.6	0	BX	0	4.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	293.3	0	BX	0	4.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	293.9	0	BX	0	4.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	294.6	0	BX	0	4.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	295.2	0	BX	0	4.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	295.9	0	BX	0	4.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	296.5	0	BX	0	4.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	297.2	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	297.8	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	298.5	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	299.1	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	299.8	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	300.4	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	301.1	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	301.7	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	302.4	0	BX	0	4.30	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	303.0	0	BX	0	4.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	303.7	0	BX	0	4.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	304.3	0	BX	0	4.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	305.0	0	BX	0	4.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	305.6	0	BX	0	4.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	306.3	0	BX	0	4.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	306.9	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	307.6	0	BX	0	4.30	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	308.2	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	308.9	0	BX	0	4.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	309.5	0	BX	0	4.30	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	310.2	0	BX	0	4.30	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	310.8	0	BX	0	4.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	311.5	0	BX	0	4.30	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	312.1	0	BX	0	4.30	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	312.7	0	BX	0	4.30	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	313.4	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	314.0	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	314.7	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	315.3	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	316.0	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	316.6	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	317.3	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	317.9	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	318.6	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	319.2	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	319.9	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	320.5	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	321.2	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	321.8	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	322.5	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	323.1	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	323.8	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	324.4	0	BX	0	4.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	325.0	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	325.7	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	326.3	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	327.0	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	327.6	0	BX	0	4.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	328.3	0	BX	0	4.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	328.9	0	BX	0	4.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	329.6	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	330.2	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	330.9	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	331.5	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	332.2	0	BX	0	4.30	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	332.8	0	BX	0	4.30	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	333.5	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	334.1	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	334.7	0	BX	0	4.30	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	335.4	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	336.0	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	336.7	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	337.3	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	338.0	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	338.6	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	339.3	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	339.9	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	340.6	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	341.2	0	BX	0	4.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	341.8	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	342.5	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	343.1	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	343.8	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	344.4	0	BX	0	4.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	345.1	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	345.7	0	BX	0	4.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	346.4	0	BX	0	4.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	347.0	0	BX	0	4.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	347.7	0	BX	0	4.35	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	348.3	0	BX	0	4.36	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	348.9	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	349.6	0	BX	0	4.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	350.2	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	350.9	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	351.5	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	352.2	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	352.8	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	353.5	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	354.1	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	354.8	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	355.4	0	BX	0	4.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	356.0	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	356.7	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	357.3	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	358.0	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	358.6	0	BX	0	4.36	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	359.3	0	BX	0	4.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	359.9	0	BX	0	4.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	360.6	0	BX	0	4.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	361.2	0	BX	0	4.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	361.8	0	BX	0	4.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	362.5	0	BX	0	4.36	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	363.1	0	BX	0	4.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	363.8	0	BX	0	4.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	364.4	0	BX	0	4.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	365.1	0	BX	0	4.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	365.7	0	BX	0	4.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	366.4	0	BX	0	4.35	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	367.0	0	BX	0	4.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	367.6	0	BX	0	4.35	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	368.3	0	BX	0	4.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	368.9	0	BX	0	4.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	369.6	0	BX	0	4.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	370.2	0	BX	0	4.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	370.9	0	BX	0	4.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	371.5	0	BX	0	4.30	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	372.1	0	BX	0	4.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	372.8	0	BX	0	4.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	373.4	0	BX	0	4.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	374.1	0	BX	0	4.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	374.7	0	BX	0	4.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	375.4	0	BX	0	4.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	376.0	0	BX	0	4.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	376.7	0	BX	0	4.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	377.3	0	BX	0	4.23	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	377.9	0	BX	0	4.21	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	378.6	0	BX	0	4.22	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	379.2	0	BX	0	4.22	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	379.9	0	BX	0	4.21	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	380.5	0	BX	0	4.20	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	381.2	0	BX	0	4.21	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	381.8	0	BX	0	4.21	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	382.4	0	BX	0	4.22	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	383.1	0	BX	0	4.21	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	383.7	0	BX	0	4.21	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	384.4	0	BX	0	4.21	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	385.0	0	BX	0	4.22	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	385.7	0	BX	0	4.21	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	386.3	0	BX	0	4.22	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	386.9	0	BX	0	4.20	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	387.6	0	BX	0	4.21	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	388.2	0	BX	0	4.21	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	388.9	0	BX	0	4.20	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	389.5	0	BX	0	4.20	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	390.1	0	BX	0	4.20	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	390.8	0	BX	0	4.20	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	391.4	0	BX	0	4.20	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	392.1	0	BX	0	4.20	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	392.7	0	BX	0	4.20	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	393.4	0	BX	0	4.19	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	394.0	0	BX	0	4.19	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	394.6	0	BX	0	4.20	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	395.3	0	BX	0	4.19	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	395.9	0	BX	0	4.18	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	396.6	0	BX	0	4.17	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	397.2	0	BX	0	4.18	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	397.9	0	BX	0	4.16	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	398.5	0	BX	0	4.17	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	399.1	0	BX	0	4.17	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	399.8	0	BX	0	4.18	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	400.4	0	BX	0	4.16	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	401.1	0	BX	0	4.17	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	401.7	0	BX	0	4.16	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	402.3	0	BX	0	4.16	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	403.0	0	BX	0	4.16	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	403.6	0	BX	0	4.16	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	404.3	0	BX	0	4.15	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	404.9	0	BX	0	4.15	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	405.6	0	BX	0	4.13	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	406.2	0	BX	0	4.15	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	406.8	0	BX	0	4.16	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	407.5	0	BX	0	4.15	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	408.1	0	BX	0	4.13	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	408.8	0	BX	0	4.13	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	409.4	0	BX	0	4.15	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	410.0	0	BX	0	4.13	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	410.7	0	BX	0	4.13	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	411.3	0	BX	0	4.13	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	412.0	0	BX	0	4.12	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	412.6	0	BX	0	4.12	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	413.2	0	BX	0	4.13	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	413.9	0	BX	0	4.13	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	414.5	0	BX	0	4.12	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	415.2	0	BX	0	4.12	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	415.8	0	BX	0	4.13	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	416.4	0	BX	0	4.12	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	417.1	0	BX	0	4.09	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	417.7	0	BX	0	4.09	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	418.4	0	BX	0	4.09	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	419.0	0	BX	0	4.09	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	419.6	0	BX	0	4.09	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	420.3	0	BX	0	4.09	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	420.9	0	BX	0	4.09	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	421.6	0	BX	0	4.09	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	422.2	0	BX	0	4.09	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	422.8	0	BX	0	4.09	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	423.5	0	BX	0	4.09	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	424.1	0	BX	0	4.07	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	424.8	0	BX	0	4.07	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	425.4	0	BX	0	4.06	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	426.0	0	BX	0	4.06	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	426.7	0	BX	0	4.07	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	427.3	0	BX	0	4.08	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	428.0	0	BX	0	4.07	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	428.6	0	BX	0	4.07	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	429.2	0	BX	0	4.07	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	429.9	0	BX	0	4.06	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	430.5	0	BX	0	4.06	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	431.2	0	BX	0	4.06	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	431.8	0	BX	0	4.06	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	432.4	0	BX	0	4.06	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	433.1	0	BX	0	4.06	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	433.7	0	BX	0	4.05	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	434.4	0	BX	0	4.05	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	435.0	0	BX	0	4.05	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	435.6	0	BX	0	4.05	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	436.3	0	BX	0	4.05	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	436.9	0	BX	0	4.05	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	437.6	0	BX	0	4.04	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	438.2	0	BX	0	4.05	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	438.8	0	BX	0	4.05	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	439.5	0	BX	0	4.05	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	440.1	0	BX	0	4.06	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	440.8	0	BX	0	4.05	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	441.4	0	BX	0	4.03	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	442.0	0	BX	0	4.04	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	442.7	0	BX	0	4.03	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	443.3	0	BX	0	4.02	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	443.9	0	BX	0	4.04	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	444.6	0	BX	0	4.04	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	445.2	0	BX	0	4.03	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	445.9	0	BX	0	4.03	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	446.5	0	BX	0	4.04	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	447.1	0	BX	0	4.02	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	447.8	0	BX	0	4.04	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	448.4	0	BX	0	4.03	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	449.1	0	BX	0	4.02	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	449.7	0	BX	0	4.02	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	450.3	0	BX	0	4.02	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	451.0	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	451.6	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	452.2	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	452.9	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	453.5	0	BX	0	4.00	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	454.2	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	454.8	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	455.4	0	BX	0	4.02	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	456.1	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	456.7	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	457.3	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	458.0	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	458.6	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	459.3	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	459.9	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	460.5	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	461.2	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	461.8	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	462.4	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	463.1	0	BX	0	4.00	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	463.7	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	464.4	0	BX	0	4.02	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	465.0	0	BX	0	4.02	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	465.6	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	466.3	0	BX	0	4.01	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	466.9	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	467.5	0	BX	0	4.00	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	468.2	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	468.8	0	BX	0	4.00	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	469.5	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	470.1	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	470.7	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	471.4	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	472.0	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	472.6	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	473.3	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	473.9	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	474.5	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	475.2	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	475.8	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	476.5	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	477.1	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	477.7	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	478.4	0	BX	0	4.00	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	479.0	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	479.6	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	480.3	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	480.9	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	481.5	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	482.2	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	482.8	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	483.4	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	484.1	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	484.7	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	485.4	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	486.0	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	486.6	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	487.3	0	BX	0	4.00	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	487.9	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	488.5	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	489.2	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	489.8	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	490.4	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	491.1	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	491.7	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	492.3	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	493.0	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	493.6	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	494.3	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	494.9	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	495.5	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	496.2	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	496.8	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	497.4	0	BX	0	3.99	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	498.1	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	498.7	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	499.3	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	500.0	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	500.6	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	501.2	0	BX	0	3.98	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	501.9	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	502.5	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	503.1	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	503.8	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	504.4	0	BX	0	3.96	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	505.0	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	505.7	0	BX	0	3.96	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	506.3	0	BX	0	3.96	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	506.9	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	507.6	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	508.2	0	BX	0	3.96	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	508.8	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	509.5	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	510.1	0	BX	0	3.96	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	510.7	0	BX	0	3.96	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	511.4	0	BX	0	3.96	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	512.0	0	BX	0	3.96	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	512.6	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	513.3	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	513.9	0	BX	0	3.96	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	514.5	0	BX	0	3.97	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	515.2	0	BX	0	3.95	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	515.8	0	BX	0	3.95	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	516.4	0	BX	0	3.93	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	517.1	0	BX	0	3.94	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	517.7	0	BX	0	3.94	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	518.3	0	BX	0	3.94	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	519.0	0	BX	0	3.94	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	519.6	0	BX	0	3.93	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	520.2	0	BX	0	3.92	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	520.9	0	BX	0	3.92	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	521.5	0	BX	0	3.92	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	522.1	0	BX	0	3.92	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	522.8	0	BX	0	3.92	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	523.4	0	BX	0	3.91	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	524.0	0	BX	0	3.90	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	524.7	0	BX	0	3.91	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	525.3	0	BX	0	3.92	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	525.9	0	BX	0	3.92	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	526.6	0	BX	0	3.92	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	527.2	0	BX	0	3.93	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	527.8	0	BX	0	3.92	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	528.5	0	BX	0	3.93	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	529.1	0	BX	0	3.93	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	529.7	0	BX	0	3.92	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	530.4	0	BX	0	3.92	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	531.0	0	BX	0	3.91	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	531.6	0	BX	0	3.91	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	532.3	0	BX	0	3.90	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	532.9	0	BX	0	3.91	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	533.5	0	BX	0	3.91	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	534.2	0	BX	0	3.91	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	534.8	0	BX	0	3.90	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	535.4	0	BX	0	3.91	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	536.1	0	BX	0	3.91	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	536.7	0	BX	0	3.90	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	537.3	0	BX	0	3.90	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	538.0	0	BX	0	3.91	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	538.6	0	BX	0	3.89	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	539.2	0	BX	0	3.90	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	539.9	0	BX	0	3.90	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	540.5	0	BX	0	3.90	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	541.1	0	BX	0	3.88	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	541.7	0	BX	0	3.88	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	542.4	0	BX	0	3.88	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	543.0	0	BX	0	3.87	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	543.6	0	BX	0	3.86	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	544.3	0	BX	0	3.87	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	544.9	0	BX	0	3.85	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	545.5	0	BX	0	3.86	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	546.2	0	BX	0	3.84	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	546.8	0	BX	0	3.84	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	547.4	0	BX	0	3.85	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	548.1	0	BX	0	3.85	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	548.7	0	BX	0	3.85	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	549.3	0	BX	0	3.84	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	550.0	0	BX	0	3.85	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	550.6	0	BX	0	3.85	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	551.2	0	BX	0	3.84	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	551.8	0	BX	0	3.84	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	552.5	0	BX	0	3.85	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	553.1	0	BX	0	3.84	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	553.7	0	BX	0	3.84	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	554.4	0	BX	0	3.85	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	555.0	0	BX	0	3.84	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	555.6	0	BX	0	3.83	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	556.3	0	BX	0	3.84	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	556.9	0	BX	0	3.84	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	557.5	0	BX	0	3.83	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	558.2	0	BX	0	3.83	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	558.8	0	BX	0	3.83	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	559.4	0	BX	0	3.83	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	560.0	0	BX	0	3.83	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	560.7	0	BX	0	3.83	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	561.3	0	BX	0	3.82	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	561.9	0	BX	0	3.82	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	562.6	0	BX	0	3.81	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	563.2	0	BX	0	3.81	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	563.8	0	BX	0	3.81	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	564.5	0	BX	0	3.81	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	565.1	0	BX	0	3.80	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	565.7	0	BX	0	3.80	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	566.3	0	BX	0	3.80	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	567.0	0	BX	0	3.80	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	567.6	0	BX	0	3.80	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	568.2	0	BX	0	3.79	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	568.9	0	BX	0	3.79	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	569.5	0	BX	0	3.78	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	570.1	0	BX	0	3.79	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	570.8	0	BX	0	3.79	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	571.4	0	BX	0	3.80	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	572.0	0	BX	0	3.80	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	572.6	0	BX	0	3.80	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	573.3	0	BX	0	3.80	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	573.9	0	BX	0	3.79	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	574.5	0	BX	0	3.79	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	575.2	0	BX	0	3.79	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	575.8	0	BX	0	3.77	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	576.4	0	BX	0	3.77	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	577.0	0	BX	0	3.78	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	577.7	0	BX	0	3.77	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	578.3	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	578.9	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	579.6	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	580.2	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	580.8	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	581.5	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	582.1	0	BX	0	3.77	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	582.7	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	583.3	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	584.0	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	584.6	0	BX	0	3.77	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	585.2	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	585.9	0	BX	0	3.77	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	586.5	0	BX	0	3.77	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	587.1	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	587.7	0	BX	0	3.77	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	588.4	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	589.0	0	BX	0	3.75	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	589.6	0	BX	0	3.75	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	590.2	0	BX	0	3.75	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	590.9	0	BX	0	3.75	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	591.5	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	592.1	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	592.8	0	BX	0	3.75	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	593.4	0	BX	0	3.75	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	594.0	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	594.6	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	595.3	0	BX	0	3.77	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	595.9	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	596.5	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	597.2	0	BX	0	3.77	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	597.8	0	BX	0	3.77	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	598.4	0	BX	0	3.76	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	599.0	0	BX	0	3.74	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	599.7	0	BX	0	3.74	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	600.3	0	BX	0	3.74	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	600.9	0	BX	0	3.74	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	601.5	0	BX	0	3.74	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	602.2	0	BX	0	3.74	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	602.8	0	BX	0	3.74	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	603.4	0	BX	0	3.73	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	604.1	0	BX	0	3.74	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	604.7	0	BX	0	3.73	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	605.3	0	BX	0	3.73	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	605.9	0	BX	0	3.72	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	606.6	0	BX	0	3.72	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	607.2	0	BX	0	3.71	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	607.8	0	BX	0	3.71	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	608.4	0	BX	0	3.70	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	609.1	0	BX	0	3.69	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	609.7	0	BX	0	3.68	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	610.3	0	BX	0	3.69	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	611.0	0	BX	0	3.68	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	611.6	0	BX	0	3.68	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	612.2	0	BX	0	3.68	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	612.8	0	BX	0	3.68	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	613.5	0	BX	0	3.68	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	614.1	0	BX	0	3.67	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	614.7	0	BX	0	3.67	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	615.3	0	BX	0	3.68	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	616.0	0	BX	0	3.67	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	616.6	0	BX	0	3.67	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	617.2	0	BX	0	3.67	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	617.8	0	BX	0	3.66	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	618.5	0	BX	0	3.65	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	619.1	0	BX	0	3.66	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	619.7	0	BX	0	3.65	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	620.3	0	BX	0	3.65	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	621.0	0	BX	0	3.65	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	621.6	0	BX	0	3.66	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	622.2	0	BX	0	3.65	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	622.9	0	BX	0	3.65	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	623.5	0	BX	0	3.66	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	624.1	0	BX	0	3.65	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	624.7	0	BX	0	3.65	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	625.4	0	BX	0	3.65	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	626.0	0	BX	0	3.65	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	626.6	0	BX	0	3.65	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	627.2	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	627.9	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	628.5	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	629.1	0	BX	0	3.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	629.7	0	BX	0	3.65	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	630.4	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	631.0	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	631.6	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	632.2	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	632.9	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	633.5	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	634.1	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	634.7	0	BX	0	3.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	635.4	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	636.0	0	BX	0	3.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	636.6	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	637.2	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	637.9	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	638.5	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	639.1	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	639.7	0	BX	0	3.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	640.4	0	BX	0	3.65	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	641.0	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	641.6	0	BX	0	3.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	642.2	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	642.9	0	BX	0	3.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	643.5	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	644.1	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	644.7	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	645.4	0	BX	0	3.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	646.0	0	BX	0	3.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	646.6	0	BX	0	3.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	647.2	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	647.8	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	648.5	0	BX	0	3.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	649.1	0	BX	0	3.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	649.7	0	BX	0	3.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	650.3	0	BX	0	3.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	651.0	0	BX	0	3.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	651.6	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	652.2	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	652.8	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	653.5	0	BX	0	3.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	654.1	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	654.7	0	BX	0	3.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	655.3	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	656.0	0	BX	0	3.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	656.6	0	BX	0	3.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	657.2	0	BX	0	3.64	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	657.8	0	BX	0	3.63	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	658.5	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	659.1	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	659.7	0	BX	0	3.61	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	660.3	0	BX	0	3.62	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	660.9	0	BX	0	3.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	661.6	0	BX	0	3.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	662.2	0	BX	0	3.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	662.8	0	BX	0	3.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	663.4	0	BX	0	3.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	664.1	0	BX	0	3.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	664.7	0	BX	0	3.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	665.3	0	BX	0	3.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	665.9	0	BX	0	3.60	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	666.5	0	BX	0	3.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	667.2	0	BX	0	3.59	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	667.8	0	BX	0	3.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	668.4	0	BX	0	3.58	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	669.0	0	BX	0	3.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	669.7	0	BX	0	3.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	670.3	0	BX	0	3.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	670.9	0	BX	0	3.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	671.5	0	BX	0	3.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	672.2	0	BX	0	3.57	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	672.8	0	BX	0	3.57	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	673.4	0	BX	0	3.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	674.0	0	BX	0	3.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	674.6	0	BX	0	3.56	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	675.3	0	BX	0	3.55	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	675.9	0	BX	0	3.55	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	676.5	0	BX	0	3.55	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	677.1	0	BX	0	3.55	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	677.7	0	BX	0	3.54	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	678.4	0	BX	0	3.53	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	679.0	0	BX	0	3.54	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	679.6	0	BX	0	3.54	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	680.2	0	BX	0	3.53	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	680.9	0	BX	0	3.53	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	681.5	0	BX	0	3.54	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	682.1	0	BX	0	3.53	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	682.7	0	BX	0	3.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	683.3	0	BX	0	3.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	684.0	0	BX	0	3.53	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	684.6	0	BX	0	3.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	685.2	0	BX	0	3.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	685.8	0	BX	0	3.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	686.5	0	BX	0	3.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	687.1	0	BX	0	3.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	687.7	0	BX	0	3.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	688.3	0	BX	0	3.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	688.9	0	BX	0	3.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	689.6	0	BX	0	3.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	690.2	0	BX	0	3.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	690.8	0	BX	0	3.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	691.4	0	BX	0	3.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	692.0	0	BX	0	3.52	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	692.7	0	BX	0	3.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	693.3	0	BX	0	3.51	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	693.9	0	BX	0	3.50	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	694.5	0	BX	0	3.50	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	695.1	0	BX	0	3.50	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	695.8	0	BX	0	3.50	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	696.4	0	BX	0	3.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	697.0	0	BX	0	3.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	697.6	0	BX	0	3.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	698.2	0	BX	0	3.50	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	698.9	0	BX	0	3.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	699.5	0	BX	0	3.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	700.1	0	BX	0	3.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	700.7	0	BX	0	3.48	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	701.3	0	BX	0	3.49	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	702.0	0	BX	0	3.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	702.6	0	BX	0	3.47	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	703.2	0	BX	0	3.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	703.8	0	BX	0	3.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	704.4	0	BX	0	3.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	705.1	0	BX	0	3.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	705.7	0	BX	0	3.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	706.3	0	BX	0	3.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	706.9	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	707.5	0	BX	0	3.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	708.2	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	708.8	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	709.4	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	710.0	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	710.6	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	711.3	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	711.9	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	712.5	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	713.1	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	713.7	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	714.4	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	715.0	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	715.6	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	716.2	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	716.8	0	BX	0	3.43	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	717.5	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	718.1	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	718.7	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	719.3	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	719.9	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	720.5	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	721.2	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	721.8	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	722.4	0	BX	0	3.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	723.0	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	723.6	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	724.3	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	724.9	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	725.5	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	726.1	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	726.7	0	BX	0	3.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	727.4	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	728.0	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	728.6	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	729.2	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	729.8	0	BX	0	3.46	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	730.4	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	731.1	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	731.7	0	BX	0	3.45	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	732.3	0	BX	0	3.44	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	732.9	0	BX	0	3.43	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	733.5	0	BX	0	3.42	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	734.2	0	BX	0	3.42	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	734.8	0	BX	0	3.43	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	735.4	0	BX	0	3.42	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	736.0	0	BX	0	3.42	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	736.6	0	BX	0	3.42	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	737.2	0	BX	0	3.41	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	737.9	0	BX	0	3.41	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	738.5	0	BX	0	3.40	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	739.1	0	BX	0	3.40	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	739.7	0	BX	0	3.40	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	740.3	0	BX	0	3.40	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	740.9	0	BX	0	3.39	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	741.6	0	BX	0	3.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	742.2	0	BX	0	3.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	742.8	0	BX	0	3.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	743.4	0	BX	0	3.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	744.0	0	BX	0	3.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	744.6	0	BX	0	3.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	745.3	0	BX	0	3.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	745.9	0	BX	0	3.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	746.5	0	BX	0	3.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	747.1	0	BX	0	3.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	747.7	0	BX	0	3.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	748.3	0	BX	0	3.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	749.0	0	BX	0	3.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	749.6	0	BX	0	3.38	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	750.2	0	BX	0	3.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	750.8	0	BX	0	3.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	751.4	0	BX	0	3.37	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	752.0	0	BX	0	3.36	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	752.7	0	BX	0	3.36	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	753.3	0	BX	0	3.36	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	753.9	0	BX	0	3.36	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	754.5	0	BX	0	3.36	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	755.1	0	BX	0	3.35	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	755.7	0	BX	0	3.35	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	756.4	0	BX	0	3.35	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	757.0	0	BX	0	3.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	757.6	0	BX	0	3.36	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	758.2	0	BX	0	3.36	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	758.8	0	BX	0	3.35	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	759.4	0	BX	0	3.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	760.1	0	BX	0	3.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	760.7	0	BX	0	3.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	761.3	0	BX	0	3.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	761.9	0	BX	0	3.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	762.5	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	763.1	0	BX	0	3.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	763.8	0	BX	0	3.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	764.4	0	BX	0	3.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	765.0	0	BX	0	3.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	765.6	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	766.2	0	BX	0	3.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	766.8	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	767.4	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	768.1	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	768.7	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	769.3	0	BX	0	3.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	769.9	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	770.5	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	771.1	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	771.8	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	772.4	0	BX	0	3.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	773.0	0	BX	0	3.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	773.6	0	BX	0	3.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	774.2	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	774.8	0	BX	0	3.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	775.4	0	BX	0	3.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	776.1	0	BX	0	3.34	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	776.7	0	BX	0	3.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	777.3	0	BX	0	3.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	777.9	0	BX	0	3.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	778.5	0	BX	0	3.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	779.1	0	BX	0	3.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	779.7	0	BX	0	3.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	780.4	0	BX	0	3.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	781.0	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	781.6	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	782.2	0	BX	0	3.33	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	782.8	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	783.4	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	784.0	0	BX	0	3.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	784.7	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	785.3	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	785.9	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	786.5	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	787.1	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	787.7	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	788.3	0	BX	0	3.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	789.0	0	BX	0	3.32	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	789.6	0	BX	0	3.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	790.2	0	BX	0	3.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	790.8	0	BX	0	3.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	791.4	0	BX	0	3.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	792.0	0	BX	0	3.30	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	792.6	0	BX	0	3.30	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	793.2	0	BX	0	3.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	793.9	0	BX	0	3.30	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	794.5	0	BX	0	3.31	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	795.1	0	BX	0	3.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	795.7	0	BX	0	3.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	796.3	0	BX	0	3.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	796.9	0	BX	0	3.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	797.5	0	BX	0	3.29	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	798.2	0	BX	0	3.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	798.8	0	BX	0	3.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	799.4	0	BX	0	3.27	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	800.0	0	BX	0	3.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	800.6	0	BX	0	3.27	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	801.2	0	BX	0	3.27	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	801.8	0	BX	0	3.27	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	802.4	0	BX	0	3.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	803.1	0	BX	0	3.27	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	803.7	0	BX	0	3.27	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	804.3	0	BX	0	3.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	804.9	0	BX	0	3.28	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	805.5	0	BX	0	3.27	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	806.1	0	BX	0	3.27	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	806.7	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	807.3	0	BX	0	3.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	808.0	0	BX	0	3.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	808.6	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	809.2	0	BX	0	3.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	809.8	0	BX	0	3.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	810.4	0	BX	0	3.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	811.0	0	BX	0	3.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	811.6	0	BX	0	3.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	812.2	0	BX	0	3.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	812.9	0	BX	0	3.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	813.5	0	BX	0	3.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	814.1	0	BX	0	3.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	814.7	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	815.3	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	815.9	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	816.5	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	817.1	0	BX	0	3.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	817.7	0	BX	0	3.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	818.4	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	819.0	0	BX	0	3.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	819.6	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	820.2	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	820.8	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	821.4	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	822.0	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	822.6	0	BX	0	3.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	823.3	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	823.9	0	BX	0	3.26	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	824.5	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	825.1	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	825.7	0	BX	0	3.25	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	826.3	0	BX	0	3.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	826.9	0	BX	0	3.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	827.5	0	BX	0	3.23	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	828.1	0	BX	0	3.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	828.8	0	BX	0	3.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	829.4	0	BX	0	3.23	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	830.0	0	BX	0	3.23	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	830.6	0	BX	0	3.23	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	831.2	0	BX	0	3.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	831.8	0	BX	0	3.24	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	832.4	0	BX	0	3.22	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	833.0	0	BX	0	3.23	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	833.6	0	BX	0	3.22	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	834.2	0	BX	0	3.22	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	834.9	0	BX	0	3.23	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	835.5	0	BX	0	3.22	0
@3571__2003540	001	C	03/05/2003	20:46	167.5000	44.0000	0	836.1	0	BX	0	3.21	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	0.7	0	BX	0	4.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	1.3	0	BX	0	4.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	2.0	0	BX	0	4.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	2.7	0	BX	0	4.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	3.3	0	BX	0	4.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	4.0	0	BX	0	4.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	4.7	0	BX	0	4.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	5.4	0	BX	0	4.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	6.0	0	BX	0	4.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	6.7	0	BX	0	4.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	7.4	0	BX	0	4.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	8.0	0	BX	0	4.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	8.7	0	BX	0	4.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	9.4	0	BX	0	4.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	10.0	0	BX	0	4.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	10.7	0	BX	0	4.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	11.4	0	BX	0	4.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	12.0	0	BX	0	4.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	12.7	0	BX	0	4.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	13.4	0	BX	0	4.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	14.0	0	BX	0	4.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	14.7	0	BX	0	4.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	15.4	0	BX	0	4.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	16.0	0	BX	0	4.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	16.7	0	BX	0	4.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	17.4	0	BX	0	4.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	18.0	0	BX	0	4.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	18.7	0	BX	0	4.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	19.4	0	BX	0	4.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	20.1	0	BX	0	4.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	20.7	0	BX	0	4.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	21.4	0	BX	0	4.41	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	22.1	0	BX	0	4.38	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	22.7	0	BX	0	4.37	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	23.4	0	BX	0	4.36	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	24.1	0	BX	0	4.36	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	24.7	0	BX	0	4.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	25.4	0	BX	0	4.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	26.1	0	BX	0	4.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	26.7	0	BX	0	4.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	27.4	0	BX	0	4.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	28.1	0	BX	0	4.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	28.7	0	BX	0	4.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	29.4	0	BX	0	4.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	30.1	0	BX	0	4.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	30.7	0	BX	0	4.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	31.4	0	BX	0	4.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	32.1	0	BX	0	4.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	32.7	0	BX	0	4.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	33.4	0	BX	0	4.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	34.1	0	BX	0	4.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	34.7	0	BX	0	4.32	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	35.4	0	BX	0	4.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	36.1	0	BX	0	4.32	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	36.7	0	BX	0	4.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	37.4	0	BX	0	4.31	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	38.1	0	BX	0	4.31	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	38.7	0	BX	0	4.32	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	39.4	0	BX	0	4.31	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	40.1	0	BX	0	4.31	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	40.7	0	BX	0	4.30	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	41.4	0	BX	0	4.30	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	42.1	0	BX	0	4.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	42.7	0	BX	0	4.28	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	43.4	0	BX	0	4.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	44.1	0	BX	0	4.28	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	44.7	0	BX	0	4.25	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	45.4	0	BX	0	4.24	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	46.1	0	BX	0	4.19	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	46.7	0	BX	0	4.15	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	47.4	0	BX	0	4.09	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	48.1	0	BX	0	4.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	48.7	0	BX	0	4.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	49.4	0	BX	0	4.06	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	50.1	0	BX	0	4.04	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	50.7	0	BX	0	4.03	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	51.4	0	BX	0	4.03	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	52.1	0	BX	0	4.03	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	52.7	0	BX	0	4.02	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	53.4	0	BX	0	4.00	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	54.0	0	BX	0	3.99	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	54.7	0	BX	0	3.99	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	55.4	0	BX	0	3.99	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	56.0	0	BX	0	3.98	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	56.7	0	BX	0	3.98	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	57.4	0	BX	0	3.97	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	58.0	0	BX	0	3.98	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	58.7	0	BX	0	3.97	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	59.4	0	BX	0	3.97	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	60.0	0	BX	0	3.96	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	60.7	0	BX	0	3.96	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	61.4	0	BX	0	3.95	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	62.0	0	BX	0	3.94	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	62.7	0	BX	0	3.93	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	63.4	0	BX	0	3.93	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	64.0	0	BX	0	3.92	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	64.7	0	BX	0	3.92	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	65.4	0	BX	0	3.91	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	66.0	0	BX	0	3.91	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	66.7	0	BX	0	3.90	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	67.4	0	BX	0	3.89	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	68.0	0	BX	0	3.88	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	68.7	0	BX	0	3.88	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	69.3	0	BX	0	3.88	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	70.0	0	BX	0	3.88	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	70.7	0	BX	0	3.87	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	71.3	0	BX	0	3.87	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	72.0	0	BX	0	3.86	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	72.7	0	BX	0	3.87	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	73.3	0	BX	0	3.86	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	74.0	0	BX	0	3.86	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	74.7	0	BX	0	3.85	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	75.3	0	BX	0	3.85	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	76.0	0	BX	0	3.84	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	76.6	0	BX	0	3.84	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	77.3	0	BX	0	3.84	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	78.0	0	BX	0	3.84	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	78.6	0	BX	0	3.83	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	79.3	0	BX	0	3.83	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	80.0	0	BX	0	3.83	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	80.6	0	BX	0	3.84	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	81.3	0	BX	0	3.83	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	82.0	0	BX	0	3.83	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	82.6	0	BX	0	3.83	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	83.3	0	BX	0	3.82	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	83.9	0	BX	0	3.83	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	84.6	0	BX	0	3.83	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	85.3	0	BX	0	3.82	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	85.9	0	BX	0	3.82	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	86.6	0	BX	0	3.82	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	87.3	0	BX	0	3.82	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	87.9	0	BX	0	3.81	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	88.6	0	BX	0	3.81	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	89.3	0	BX	0	3.81	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	89.9	0	BX	0	3.81	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	90.6	0	BX	0	3.79	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	91.2	0	BX	0	3.79	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	91.9	0	BX	0	3.77	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	92.6	0	BX	0	3.76	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	93.2	0	BX	0	3.75	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	93.9	0	BX	0	3.74	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	94.6	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	95.2	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	95.9	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	96.5	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	97.2	0	BX	0	3.70	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	97.9	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	98.5	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	99.2	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	99.9	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	100.5	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	101.2	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	101.8	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	102.5	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	103.2	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	103.8	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	104.5	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	105.2	0	BX	0	3.63	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	105.8	0	BX	0	3.63	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	106.5	0	BX	0	3.62	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	107.1	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	107.8	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	108.5	0	BX	0	3.61	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	109.1	0	BX	0	3.61	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	109.8	0	BX	0	3.61	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	110.5	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	111.1	0	BX	0	3.61	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	111.8	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	112.4	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	113.1	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	113.8	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	114.4	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	115.1	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	115.7	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	116.4	0	BX	0	3.58	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	117.1	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	117.7	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	118.4	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	119.0	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	119.7	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	120.4	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	121.0	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	121.7	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	122.4	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	123.0	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	123.7	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	124.3	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	125.0	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	125.7	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	126.3	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	127.0	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	127.6	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	128.3	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	129.0	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	129.6	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	130.3	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	130.9	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	131.6	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	132.3	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	132.9	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	133.6	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	134.2	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	134.9	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	135.6	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	136.2	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	136.9	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	137.5	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	138.2	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	138.9	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	139.5	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	140.2	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	140.8	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	141.5	0	BX	0	3.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	142.2	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	142.8	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	143.5	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	144.1	0	BX	0	3.43	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	144.8	0	BX	0	3.41	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	145.5	0	BX	0	3.40	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	146.1	0	BX	0	3.40	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	146.8	0	BX	0	3.39	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	147.4	0	BX	0	3.38	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	148.1	0	BX	0	3.37	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	148.7	0	BX	0	3.37	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	149.4	0	BX	0	3.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	150.1	0	BX	0	3.32	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	150.7	0	BX	0	3.31	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	151.4	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	152.0	0	BX	0	3.26	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	152.7	0	BX	0	3.21	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	153.4	0	BX	0	3.19	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	154.0	0	BX	0	3.17	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	154.7	0	BX	0	3.16	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	155.3	0	BX	0	3.14	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	156.0	0	BX	0	3.09	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	156.7	0	BX	0	3.06	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	157.3	0	BX	0	3.04	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	158.0	0	BX	0	3.01	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	158.6	0	BX	0	3.00	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	159.3	0	BX	0	2.97	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	159.9	0	BX	0	2.96	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	160.6	0	BX	0	2.96	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	161.3	0	BX	0	2.96	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	161.9	0	BX	0	2.95	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	162.6	0	BX	0	2.94	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	163.2	0	BX	0	2.94	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	163.9	0	BX	0	2.94	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	164.6	0	BX	0	2.94	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	165.2	0	BX	0	2.94	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	165.9	0	BX	0	2.93	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	166.5	0	BX	0	2.93	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	167.2	0	BX	0	2.95	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	167.8	0	BX	0	2.94	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	168.5	0	BX	0	2.94	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	169.2	0	BX	0	2.95	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	169.8	0	BX	0	2.95	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	170.5	0	BX	0	2.95	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	171.1	0	BX	0	2.96	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	171.8	0	BX	0	2.96	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	172.4	0	BX	0	2.97	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	173.1	0	BX	0	2.98	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	173.8	0	BX	0	2.98	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	174.4	0	BX	0	2.97	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	175.1	0	BX	0	2.98	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	175.7	0	BX	0	2.98	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	176.4	0	BX	0	2.99	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	177.0	0	BX	0	3.00	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	177.7	0	BX	0	3.02	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	178.4	0	BX	0	3.01	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	179.0	0	BX	0	3.04	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	179.7	0	BX	0	3.04	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	180.3	0	BX	0	3.05	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	181.0	0	BX	0	3.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	181.6	0	BX	0	3.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	182.3	0	BX	0	3.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	183.0	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	183.6	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	184.3	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	184.9	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	185.6	0	BX	0	3.09	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	186.2	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	186.9	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	187.6	0	BX	0	3.13	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	188.2	0	BX	0	3.14	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	188.9	0	BX	0	3.16	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	189.5	0	BX	0	3.15	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	190.2	0	BX	0	3.15	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	190.8	0	BX	0	3.17	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	191.5	0	BX	0	3.20	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	192.1	0	BX	0	3.24	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	192.8	0	BX	0	3.26	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	193.5	0	BX	0	3.28	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	194.1	0	BX	0	3.28	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	194.8	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	195.4	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	196.1	0	BX	0	3.27	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	196.7	0	BX	0	3.32	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	197.4	0	BX	0	3.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	198.0	0	BX	0	3.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	198.7	0	BX	0	3.37	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	199.4	0	BX	0	3.40	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	200.0	0	BX	0	3.41	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	200.7	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	201.3	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	202.0	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	202.6	0	BX	0	3.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	203.3	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	203.9	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	204.6	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	205.3	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	205.9	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	206.6	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	207.2	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	207.9	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	208.5	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	209.2	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	209.8	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	210.5	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	211.2	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	211.8	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	212.5	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	213.1	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	213.8	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	214.4	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	215.1	0	BX	0	3.42	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	215.7	0	BX	0	3.42	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	216.4	0	BX	0	3.41	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	217.0	0	BX	0	3.41	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	217.7	0	BX	0	3.42	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	218.4	0	BX	0	3.41	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	219.0	0	BX	0	3.42	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	219.7	0	BX	0	3.43	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	220.3	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	221.0	0	BX	0	3.43	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	221.6	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	222.3	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	222.9	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	223.6	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	224.2	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	224.9	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	225.5	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	226.2	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	226.9	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	227.5	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	228.2	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	228.8	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	229.5	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	230.1	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	230.8	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	231.4	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	232.1	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	232.7	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	233.4	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	234.0	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	234.7	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	235.3	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	236.0	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	236.7	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	237.3	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	238.0	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	238.6	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	239.3	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	239.9	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	240.6	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	241.2	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	241.9	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	242.5	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	243.2	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	243.8	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	244.5	0	BX	0	3.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	245.1	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	245.8	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	246.4	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	247.1	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	247.7	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	248.4	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	249.1	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	249.7	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	250.4	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	251.0	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	251.7	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	252.3	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	253.0	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	253.6	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	254.3	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	254.9	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	255.6	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	256.2	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	256.9	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	257.5	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	258.2	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	258.8	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	259.5	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	260.1	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	260.8	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	261.4	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	262.1	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	262.7	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	263.4	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	264.0	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	264.7	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	265.3	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	266.0	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	266.6	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	267.3	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	267.9	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	268.6	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	269.2	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	269.9	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	270.5	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	271.2	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	271.9	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	272.5	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	273.2	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	273.8	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	274.5	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	275.1	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	275.8	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	276.4	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	277.1	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	277.7	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	278.4	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	279.0	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	279.7	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	280.3	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	281.0	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	281.6	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	282.3	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	282.9	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	283.6	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	284.2	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	284.9	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	285.5	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	286.2	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	286.8	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	287.5	0	BX	0	3.58	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	288.1	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	288.7	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	289.4	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	290.0	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	290.7	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	291.3	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	292.0	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	292.6	0	BX	0	3.61	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	293.3	0	BX	0	3.61	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	293.9	0	BX	0	3.61	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	294.6	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	295.2	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	295.9	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	296.5	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	297.2	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	297.8	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	298.5	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	299.1	0	BX	0	3.61	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	299.8	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	300.4	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	301.1	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	301.7	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	302.4	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	303.0	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	303.7	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	304.3	0	BX	0	3.61	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	305.0	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	305.6	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	306.3	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	306.9	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	307.6	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	308.2	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	308.9	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	309.5	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	310.2	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	310.8	0	BX	0	3.61	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	311.5	0	BX	0	3.61	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	312.1	0	BX	0	3.61	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	312.7	0	BX	0	3.62	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	313.4	0	BX	0	3.62	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	314.0	0	BX	0	3.63	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	314.7	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	315.3	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	316.0	0	BX	0	3.62	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	316.6	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	317.3	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	317.9	0	BX	0	3.63	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	318.6	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	319.2	0	BX	0	3.63	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	319.9	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	320.5	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	321.2	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	321.8	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	322.5	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	323.1	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	323.8	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	324.4	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	325.0	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	325.7	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	326.3	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	327.0	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	327.6	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	328.3	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	328.9	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	329.6	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	330.2	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	330.9	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	331.5	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	332.2	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	332.8	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	333.5	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	334.1	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	334.7	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	335.4	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	336.0	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	336.7	0	BX	0	3.70	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	337.3	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	338.0	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	338.6	0	BX	0	3.70	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	339.3	0	BX	0	3.70	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	339.9	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	340.6	0	BX	0	3.70	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	341.2	0	BX	0	3.70	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	341.8	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	342.5	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	343.1	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	343.8	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	344.4	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	345.1	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	345.7	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	346.4	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	347.0	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	347.7	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	348.3	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	348.9	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	349.6	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	350.2	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	350.9	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	351.5	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	352.2	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	352.8	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	353.5	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	354.1	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	354.8	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	355.4	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	356.0	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	356.7	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	357.3	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	358.0	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	358.6	0	BX	0	3.63	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	359.3	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	359.9	0	BX	0	3.63	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	360.6	0	BX	0	3.63	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	361.2	0	BX	0	3.63	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	361.8	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	362.5	0	BX	0	3.63	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	363.1	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	363.8	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	364.4	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	365.1	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	365.7	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	366.4	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	367.0	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	367.6	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	368.3	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	368.9	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	369.6	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	370.2	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	370.9	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	371.5	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	372.1	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	372.8	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	373.4	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	374.1	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	374.7	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	375.4	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	376.0	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	376.7	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	377.3	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	377.9	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	378.6	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	379.2	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	379.9	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	380.5	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	381.2	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	381.8	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	382.4	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	383.1	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	383.7	0	BX	0	3.70	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	384.4	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	385.0	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	385.7	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	386.3	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	386.9	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	387.6	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	388.2	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	388.9	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	389.5	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	390.1	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	390.8	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	391.4	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	392.1	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	392.7	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	393.4	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	394.0	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	394.6	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	395.3	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	395.9	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	396.6	0	BX	0	3.70	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	397.2	0	BX	0	3.70	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	397.9	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	398.5	0	BX	0	3.70	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	399.1	0	BX	0	3.70	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	399.8	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	400.4	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	401.1	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	401.7	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	402.3	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	403.0	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	403.6	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	404.3	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	404.9	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	405.6	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	406.2	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	406.8	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	407.5	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	408.1	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	408.8	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	409.4	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	410.0	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	410.7	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	411.3	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	412.0	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	412.6	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	413.2	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	413.9	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	414.5	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	415.2	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	415.8	0	BX	0	3.74	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	416.4	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	417.1	0	BX	0	3.74	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	417.7	0	BX	0	3.74	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	418.4	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	419.0	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	419.6	0	BX	0	3.74	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	420.3	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	420.9	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	421.6	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	422.2	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	422.8	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	423.5	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	424.1	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	424.8	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	425.4	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	426.0	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	426.7	0	BX	0	3.73	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	427.3	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	428.0	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	428.6	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	429.2	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	429.9	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	430.5	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	431.2	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	431.8	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	432.4	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	433.1	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	433.7	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	434.4	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	435.0	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	435.6	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	436.3	0	BX	0	3.70	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	436.9	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	437.6	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	438.2	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	438.8	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	439.5	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	440.1	0	BX	0	3.72	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	440.8	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	441.4	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	442.0	0	BX	0	3.71	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	442.7	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	443.3	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	443.9	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	444.6	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	445.2	0	BX	0	3.69	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	445.9	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	446.5	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	447.1	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	447.8	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	448.4	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	449.1	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	449.7	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	450.3	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	451.0	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	451.6	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	452.2	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	452.9	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	453.5	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	454.2	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	454.8	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	455.4	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	456.1	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	456.7	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	457.3	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	458.0	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	458.6	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	459.3	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	459.9	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	460.5	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	461.2	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	461.8	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	462.4	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	463.1	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	463.7	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	464.4	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	465.0	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	465.6	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	466.3	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	466.9	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	467.5	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	468.2	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	468.8	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	469.5	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	470.1	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	470.7	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	471.4	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	472.0	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	472.6	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	473.3	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	473.9	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	474.5	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	475.2	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	475.8	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	476.5	0	BX	0	3.68	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	477.1	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	477.7	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	478.4	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	479.0	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	479.6	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	480.3	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	480.9	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	481.5	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	482.2	0	BX	0	3.67	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	482.8	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	483.4	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	484.1	0	BX	0	3.66	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	484.7	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	485.4	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	486.0	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	486.6	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	487.3	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	487.9	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	488.5	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	489.2	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	489.8	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	490.4	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	491.1	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	491.7	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	492.3	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	493.0	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	493.6	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	494.3	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	494.9	0	BX	0	3.65	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	495.5	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	496.2	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	496.8	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	497.4	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	498.1	0	BX	0	3.63	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	498.7	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	499.3	0	BX	0	3.63	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	500.0	0	BX	0	3.63	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	500.6	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	501.2	0	BX	0	3.64	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	501.9	0	BX	0	3.63	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	502.5	0	BX	0	3.62	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	503.1	0	BX	0	3.62	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	503.8	0	BX	0	3.62	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	504.4	0	BX	0	3.62	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	505.0	0	BX	0	3.61	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	505.7	0	BX	0	3.61	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	506.3	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	506.9	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	507.6	0	BX	0	3.60	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	508.2	0	BX	0	3.59	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	508.8	0	BX	0	3.58	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	509.5	0	BX	0	3.58	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	510.1	0	BX	0	3.58	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	510.7	0	BX	0	3.58	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	511.4	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	512.0	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	512.6	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	513.3	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	513.9	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	514.5	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	515.2	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	515.8	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	516.4	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	517.1	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	517.7	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	518.3	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	519.0	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	519.6	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	520.2	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	520.9	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	521.5	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	522.1	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	522.8	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	523.4	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	524.0	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	524.7	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	525.3	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	525.9	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	526.6	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	527.2	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	527.8	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	528.5	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	529.1	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	529.7	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	530.4	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	531.0	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	531.6	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	532.3	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	532.9	0	BX	0	3.57	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	533.5	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	534.2	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	534.8	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	535.4	0	BX	0	3.56	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	536.1	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	536.7	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	537.3	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	538.0	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	538.6	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	539.2	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	539.9	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	540.5	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	541.1	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	541.7	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	542.4	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	543.0	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	543.6	0	BX	0	3.55	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	544.3	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	544.9	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	545.5	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	546.2	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	546.8	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	547.4	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	548.1	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	548.7	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	549.3	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	550.0	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	550.6	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	551.2	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	551.8	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	552.5	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	553.1	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	553.7	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	554.4	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	555.0	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	555.6	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	556.3	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	556.9	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	557.5	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	558.2	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	558.8	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	559.4	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	560.0	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	560.7	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	561.3	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	561.9	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	562.6	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	563.2	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	563.8	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	564.5	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	565.1	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	565.7	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	566.3	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	567.0	0	BX	0	3.54	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	567.6	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	568.2	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	568.9	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	569.5	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	570.1	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	570.8	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	571.4	0	BX	0	3.53	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	572.0	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	572.6	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	573.3	0	BX	0	3.52	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	573.9	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	574.5	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	575.2	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	575.8	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	576.4	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	577.0	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	577.7	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	578.3	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	578.9	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	579.6	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	580.2	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	580.8	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	581.5	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	582.1	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	582.7	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	583.3	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	584.0	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	584.6	0	BX	0	3.51	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	585.2	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	585.9	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	586.5	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	587.1	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	587.7	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	588.4	0	BX	0	3.50	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	589.0	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	589.6	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	590.2	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	590.9	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	591.5	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	592.1	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	592.8	0	BX	0	3.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	593.4	0	BX	0	3.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	594.0	0	BX	0	3.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	594.6	0	BX	0	3.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	595.3	0	BX	0	3.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	595.9	0	BX	0	3.49	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	596.5	0	BX	0	3.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	597.2	0	BX	0	3.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	597.8	0	BX	0	3.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	598.4	0	BX	0	3.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	599.0	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	599.7	0	BX	0	3.48	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	600.3	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	600.9	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	601.5	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	602.2	0	BX	0	3.47	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	602.8	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	603.4	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	604.1	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	604.7	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	605.3	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	605.9	0	BX	0	3.46	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	606.6	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	607.2	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	607.8	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	608.4	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	609.1	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	609.7	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	610.3	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	611.0	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	611.6	0	BX	0	3.45	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	612.2	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	612.8	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	613.5	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	614.1	0	BX	0	3.43	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	614.7	0	BX	0	3.43	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	615.3	0	BX	0	3.43	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	616.0	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	616.6	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	617.2	0	BX	0	3.43	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	617.8	0	BX	0	3.43	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	618.5	0	BX	0	3.43	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	619.1	0	BX	0	3.43	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	619.7	0	BX	0	3.44	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	620.3	0	BX	0	3.43	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	621.0	0	BX	0	3.42	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	621.6	0	BX	0	3.41	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	622.2	0	BX	0	3.41	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	622.9	0	BX	0	3.42	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	623.5	0	BX	0	3.40	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	624.1	0	BX	0	3.40	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	624.7	0	BX	0	3.40	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	625.4	0	BX	0	3.40	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	626.0	0	BX	0	3.40	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	626.6	0	BX	0	3.40	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	627.2	0	BX	0	3.41	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	627.9	0	BX	0	3.40	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	628.5	0	BX	0	3.41	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	629.1	0	BX	0	3.40	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	629.7	0	BX	0	3.39	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	630.4	0	BX	0	3.40	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	631.0	0	BX	0	3.39	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	631.6	0	BX	0	3.38	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	632.2	0	BX	0	3.39	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	632.9	0	BX	0	3.38	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	633.5	0	BX	0	3.38	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	634.1	0	BX	0	3.38	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	634.7	0	BX	0	3.37	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	635.4	0	BX	0	3.38	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	636.0	0	BX	0	3.38	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	636.6	0	BX	0	3.38	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	637.2	0	BX	0	3.38	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	637.9	0	BX	0	3.37	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	638.5	0	BX	0	3.36	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	639.1	0	BX	0	3.36	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	639.7	0	BX	0	3.37	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	640.4	0	BX	0	3.38	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	641.0	0	BX	0	3.38	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	641.6	0	BX	0	3.38	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	642.2	0	BX	0	3.37	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	642.9	0	BX	0	3.37	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	643.5	0	BX	0	3.37	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	644.1	0	BX	0	3.37	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	644.7	0	BX	0	3.36	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	645.4	0	BX	0	3.36	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	646.0	0	BX	0	3.36	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	646.6	0	BX	0	3.35	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	647.2	0	BX	0	3.36	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	647.8	0	BX	0	3.35	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	648.5	0	BX	0	3.35	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	649.1	0	BX	0	3.35	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	649.7	0	BX	0	3.35	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	650.3	0	BX	0	3.35	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	651.0	0	BX	0	3.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	651.6	0	BX	0	3.35	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	652.2	0	BX	0	3.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	652.8	0	BX	0	3.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	653.5	0	BX	0	3.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	654.1	0	BX	0	3.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	654.7	0	BX	0	3.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	655.3	0	BX	0	3.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	656.0	0	BX	0	3.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	656.6	0	BX	0	3.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	657.2	0	BX	0	3.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	657.8	0	BX	0	3.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	658.5	0	BX	0	3.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	659.1	0	BX	0	3.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	659.7	0	BX	0	3.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	660.3	0	BX	0	3.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	660.9	0	BX	0	3.34	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	661.6	0	BX	0	3.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	662.2	0	BX	0	3.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	662.8	0	BX	0	3.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	663.4	0	BX	0	3.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	664.1	0	BX	0	3.33	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	664.7	0	BX	0	3.32	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	665.3	0	BX	0	3.32	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	665.9	0	BX	0	3.32	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	666.5	0	BX	0	3.32	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	667.2	0	BX	0	3.31	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	667.8	0	BX	0	3.32	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	668.4	0	BX	0	3.31	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	669.0	0	BX	0	3.31	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	669.7	0	BX	0	3.30	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	670.3	0	BX	0	3.30	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	670.9	0	BX	0	3.30	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	671.5	0	BX	0	3.30	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	672.2	0	BX	0	3.30	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	672.8	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	673.4	0	BX	0	3.30	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	674.0	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	674.6	0	BX	0	3.30	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	675.3	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	675.9	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	676.5	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	677.1	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	677.7	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	678.4	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	679.0	0	BX	0	3.30	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	679.6	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	680.2	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	680.9	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	681.5	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	682.1	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	682.7	0	BX	0	3.28	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	683.3	0	BX	0	3.29	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	684.0	0	BX	0	3.28	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	684.6	0	BX	0	3.27	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	685.2	0	BX	0	3.27	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	685.8	0	BX	0	3.28	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	686.5	0	BX	0	3.27	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	687.1	0	BX	0	3.28	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	687.7	0	BX	0	3.27	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	688.3	0	BX	0	3.27	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	688.9	0	BX	0	3.27	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	689.6	0	BX	0	3.26	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	690.2	0	BX	0	3.26	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	690.8	0	BX	0	3.26	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	691.4	0	BX	0	3.26	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	692.0	0	BX	0	3.26	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	692.7	0	BX	0	3.25	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	693.3	0	BX	0	3.25	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	693.9	0	BX	0	3.25	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	694.5	0	BX	0	3.26	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	695.1	0	BX	0	3.26	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	695.8	0	BX	0	3.24	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	696.4	0	BX	0	3.25	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	697.0	0	BX	0	3.25	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	697.6	0	BX	0	3.24	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	698.2	0	BX	0	3.24	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	698.9	0	BX	0	3.24	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	699.5	0	BX	0	3.24	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	700.1	0	BX	0	3.24	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	700.7	0	BX	0	3.23	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	701.3	0	BX	0	3.23	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	702.0	0	BX	0	3.23	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	702.6	0	BX	0	3.23	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	703.2	0	BX	0	3.23	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	703.8	0	BX	0	3.23	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	704.4	0	BX	0	3.23	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	705.1	0	BX	0	3.23	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	705.7	0	BX	0	3.23	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	706.3	0	BX	0	3.22	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	706.9	0	BX	0	3.22	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	707.5	0	BX	0	3.22	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	708.2	0	BX	0	3.21	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	708.8	0	BX	0	3.21	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	709.4	0	BX	0	3.21	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	710.0	0	BX	0	3.21	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	710.6	0	BX	0	3.21	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	711.3	0	BX	0	3.21	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	711.9	0	BX	0	3.21	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	712.5	0	BX	0	3.20	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	713.1	0	BX	0	3.21	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	713.7	0	BX	0	3.21	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	714.4	0	BX	0	3.20	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	715.0	0	BX	0	3.20	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	715.6	0	BX	0	3.20	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	716.2	0	BX	0	3.19	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	716.8	0	BX	0	3.20	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	717.5	0	BX	0	3.20	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	718.1	0	BX	0	3.19	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	718.7	0	BX	0	3.19	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	719.3	0	BX	0	3.19	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	719.9	0	BX	0	3.20	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	720.5	0	BX	0	3.19	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	721.2	0	BX	0	3.19	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	721.8	0	BX	0	3.19	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	722.4	0	BX	0	3.18	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	723.0	0	BX	0	3.19	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	723.6	0	BX	0	3.18	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	724.3	0	BX	0	3.18	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	724.9	0	BX	0	3.18	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	725.5	0	BX	0	3.18	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	726.1	0	BX	0	3.18	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	726.7	0	BX	0	3.17	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	727.4	0	BX	0	3.17	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	728.0	0	BX	0	3.17	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	728.6	0	BX	0	3.17	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	729.2	0	BX	0	3.17	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	729.8	0	BX	0	3.17	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	730.4	0	BX	0	3.17	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	731.1	0	BX	0	3.17	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	731.7	0	BX	0	3.17	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	732.3	0	BX	0	3.16	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	732.9	0	BX	0	3.16	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	733.5	0	BX	0	3.17	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	734.2	0	BX	0	3.17	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	734.8	0	BX	0	3.16	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	735.4	0	BX	0	3.16	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	736.0	0	BX	0	3.16	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	736.6	0	BX	0	3.16	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	737.2	0	BX	0	3.16	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	737.9	0	BX	0	3.16	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	738.5	0	BX	0	3.15	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	739.1	0	BX	0	3.15	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	739.7	0	BX	0	3.15	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	740.3	0	BX	0	3.15	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	740.9	0	BX	0	3.15	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	741.6	0	BX	0	3.15	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	742.2	0	BX	0	3.14	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	742.8	0	BX	0	3.15	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	743.4	0	BX	0	3.15	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	744.0	0	BX	0	3.14	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	744.6	0	BX	0	3.15	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	745.3	0	BX	0	3.15	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	745.9	0	BX	0	3.14	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	746.5	0	BX	0	3.14	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	747.1	0	BX	0	3.14	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	747.7	0	BX	0	3.13	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	748.3	0	BX	0	3.13	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	749.0	0	BX	0	3.13	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	749.6	0	BX	0	3.14	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	750.2	0	BX	0	3.13	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	750.8	0	BX	0	3.13	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	751.4	0	BX	0	3.12	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	752.0	0	BX	0	3.13	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	752.7	0	BX	0	3.12	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	753.3	0	BX	0	3.13	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	753.9	0	BX	0	3.13	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	754.5	0	BX	0	3.12	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	755.1	0	BX	0	3.12	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	755.7	0	BX	0	3.12	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	756.4	0	BX	0	3.12	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	757.0	0	BX	0	3.12	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	757.6	0	BX	0	3.12	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	758.2	0	BX	0	3.12	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	758.8	0	BX	0	3.12	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	759.4	0	BX	0	3.12	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	760.1	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	760.7	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	761.3	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	761.9	0	BX	0	3.12	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	762.5	0	BX	0	3.12	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	763.1	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	763.8	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	764.4	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	765.0	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	765.6	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	766.2	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	766.8	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	767.4	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	768.1	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	768.7	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	769.3	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	769.9	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	770.5	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	771.1	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	771.8	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	772.4	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	773.0	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	773.6	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	774.2	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	774.8	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	775.4	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	776.1	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	776.7	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	777.3	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	777.9	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	778.5	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	779.1	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	779.7	0	BX	0	3.11	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	780.4	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	781.0	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	781.6	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	782.2	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	782.8	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	783.4	0	BX	0	3.10	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	784.0	0	BX	0	3.09	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	784.7	0	BX	0	3.09	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	785.3	0	BX	0	3.09	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	785.9	0	BX	0	3.09	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	786.5	0	BX	0	3.09	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	787.1	0	BX	0	3.09	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	787.7	0	BX	0	3.09	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	788.3	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	789.0	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	789.6	0	BX	0	3.09	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	790.2	0	BX	0	3.09	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	790.8	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	791.4	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	792.0	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	792.6	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	793.2	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	793.9	0	BX	0	3.09	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	794.5	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	795.1	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	795.7	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	796.3	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	796.9	0	BX	0	3.08	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	797.5	0	BX	0	3.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	798.2	0	BX	0	3.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	798.8	0	BX	0	3.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	799.4	0	BX	0	3.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	800.0	0	BX	0	3.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	800.6	0	BX	0	3.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	801.2	0	BX	0	3.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	801.8	0	BX	0	3.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	802.4	0	BX	0	3.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	803.1	0	BX	0	3.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	803.7	0	BX	0	3.06	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	804.3	0	BX	0	3.07	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	804.9	0	BX	0	3.06	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	805.5	0	BX	0	3.06	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	806.1	0	BX	0	3.06	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	806.7	0	BX	0	3.06	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	807.3	0	BX	0	3.06	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	808.0	0	BX	0	3.06	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	808.6	0	BX	0	3.06	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	809.2	0	BX	0	3.05	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	809.8	0	BX	0	3.05	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	810.4	0	BX	0	3.04	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	811.0	0	BX	0	3.05	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	811.6	0	BX	0	3.05	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	812.2	0	BX	0	3.05	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	812.9	0	BX	0	3.05	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	813.5	0	BX	0	3.04	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	814.1	0	BX	0	3.04	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	814.7	0	BX	0	3.05	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	815.3	0	BX	0	3.04	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	815.9	0	BX	0	3.04	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	816.5	0	BX	0	3.04	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	817.1	0	BX	0	3.04	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	817.7	0	BX	0	3.04	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	818.4	0	BX	0	3.03	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	819.0	0	BX	0	3.03	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	819.6	0	BX	0	3.03	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	820.2	0	BX	0	3.02	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	820.8	0	BX	0	3.02	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	821.4	0	BX	0	3.03	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	822.0	0	BX	0	3.02	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	822.6	0	BX	0	3.03	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	823.3	0	BX	0	3.03	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	823.9	0	BX	0	3.02	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	824.5	0	BX	0	3.02	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	825.1	0	BX	0	3.02	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	825.7	0	BX	0	3.02	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	826.3	0	BX	0	3.01	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	826.9	0	BX	0	3.01	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	827.5	0	BX	0	3.02	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	828.1	0	BX	0	3.01	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	828.8	0	BX	0	3.02	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	829.4	0	BX	0	3.02	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	830.0	0	BX	0	3.00	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	830.6	0	BX	0	3.00	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	831.2	0	BX	0	3.01	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	831.8	0	BX	0	3.00	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	832.4	0	BX	0	3.00	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	833.0	0	BX	0	3.00	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	833.6	0	BX	0	3.00	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	834.2	0	BX	0	3.00	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	834.9	0	BX	0	3.00	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	835.5	0	BX	0	3.00	0
@3571__2003541	001	C	05/15/2003	08:45	167.7333	44.4833	0	836.1	0	BX	0	3.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	0.7	0	BX	0	12.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	1.3	0	BX	0	12.41	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	2.0	0	BX	0	12.39	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	2.7	0	BX	0	12.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	3.3	0	BX	0	12.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	4.0	0	BX	0	12.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	4.7	0	BX	0	12.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	5.4	0	BX	0	12.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	6.0	0	BX	0	12.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	6.7	0	BX	0	12.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	7.4	0	BX	0	12.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	8.0	0	BX	0	12.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	8.7	0	BX	0	12.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	9.4	0	BX	0	12.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	10.0	0	BX	0	12.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	10.7	0	BX	0	12.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	11.4	0	BX	0	12.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	12.0	0	BX	0	12.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	12.7	0	BX	0	12.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	13.4	0	BX	0	12.28	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	14.0	0	BX	0	12.27	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	14.7	0	BX	0	12.26	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	15.4	0	BX	0	12.25	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	16.0	0	BX	0	12.26	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	16.7	0	BX	0	12.26	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	17.4	0	BX	0	12.25	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	18.0	0	BX	0	12.25	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	18.7	0	BX	0	12.25	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	19.4	0	BX	0	12.25	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	20.1	0	BX	0	12.25	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	20.7	0	BX	0	12.24	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	21.4	0	BX	0	12.24	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	22.1	0	BX	0	12.24	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	22.7	0	BX	0	12.23	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	23.4	0	BX	0	12.23	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	24.1	0	BX	0	12.23	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	24.7	0	BX	0	12.23	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	25.4	0	BX	0	12.23	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	26.1	0	BX	0	12.23	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	26.7	0	BX	0	12.23	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	27.4	0	BX	0	12.23	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	28.1	0	BX	0	12.22	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	28.7	0	BX	0	12.23	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	29.4	0	BX	0	12.22	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	30.1	0	BX	0	12.22	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	30.7	0	BX	0	12.22	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	31.4	0	BX	0	12.22	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	32.1	0	BX	0	12.22	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	32.7	0	BX	0	12.21	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	33.4	0	BX	0	12.21	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	34.1	0	BX	0	12.22	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	34.7	0	BX	0	12.21	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	35.4	0	BX	0	12.21	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	36.1	0	BX	0	12.19	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	36.7	0	BX	0	12.14	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	37.4	0	BX	0	12.10	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	38.1	0	BX	0	12.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	38.7	0	BX	0	12.01	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	39.4	0	BX	0	11.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	40.1	0	BX	0	11.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	40.7	0	BX	0	11.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	41.4	0	BX	0	11.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	42.1	0	BX	0	11.85	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	42.7	0	BX	0	11.72	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	43.4	0	BX	0	11.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	44.1	0	BX	0	11.18	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	44.7	0	BX	0	11.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	45.4	0	BX	0	10.98	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	46.1	0	BX	0	10.72	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	46.7	0	BX	0	10.25	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	47.4	0	BX	0	9.62	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	48.1	0	BX	0	9.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	48.7	0	BX	0	8.38	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	49.4	0	BX	0	7.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	50.1	0	BX	0	6.84	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	50.7	0	BX	0	6.01	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	51.4	0	BX	0	5.49	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	52.1	0	BX	0	5.30	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	52.7	0	BX	0	5.22	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	53.4	0	BX	0	5.17	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	54.0	0	BX	0	5.10	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	54.7	0	BX	0	5.10	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	55.4	0	BX	0	5.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	56.0	0	BX	0	5.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	56.7	0	BX	0	5.10	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	57.4	0	BX	0	5.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	58.0	0	BX	0	5.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	58.7	0	BX	0	5.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	59.4	0	BX	0	5.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	60.0	0	BX	0	5.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	60.7	0	BX	0	5.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	61.4	0	BX	0	5.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	62.0	0	BX	0	4.97	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	62.7	0	BX	0	4.94	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	63.4	0	BX	0	4.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	64.0	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	64.7	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	65.4	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	66.0	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	66.7	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	67.3	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	68.0	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	68.7	0	BX	0	4.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	69.3	0	BX	0	4.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	70.0	0	BX	0	4.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	70.7	0	BX	0	4.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	71.3	0	BX	0	4.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	72.0	0	BX	0	4.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	72.7	0	BX	0	4.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	73.3	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	74.0	0	BX	0	4.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	74.7	0	BX	0	4.85	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	75.3	0	BX	0	4.84	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	76.0	0	BX	0	4.83	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	76.6	0	BX	0	4.81	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	77.3	0	BX	0	4.80	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	78.0	0	BX	0	4.80	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	78.6	0	BX	0	4.78	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	79.3	0	BX	0	4.76	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	80.0	0	BX	0	4.72	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	80.6	0	BX	0	4.70	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	81.3	0	BX	0	4.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	82.0	0	BX	0	4.67	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	82.6	0	BX	0	4.68	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	83.3	0	BX	0	4.67	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	83.9	0	BX	0	4.68	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	84.6	0	BX	0	4.67	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	85.3	0	BX	0	4.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	85.9	0	BX	0	4.62	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	86.6	0	BX	0	4.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	87.3	0	BX	0	4.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	87.9	0	BX	0	4.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	88.6	0	BX	0	4.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	89.3	0	BX	0	4.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	89.9	0	BX	0	4.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	90.6	0	BX	0	4.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	91.2	0	BX	0	4.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	91.9	0	BX	0	4.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	92.6	0	BX	0	4.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	93.2	0	BX	0	4.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	93.9	0	BX	0	4.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	94.6	0	BX	0	4.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	95.2	0	BX	0	4.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	95.9	0	BX	0	4.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	96.5	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	97.2	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	97.9	0	BX	0	4.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	98.5	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	99.2	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	99.9	0	BX	0	4.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	100.5	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	101.2	0	BX	0	4.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	101.8	0	BX	0	4.55	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	102.5	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	103.2	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	103.8	0	BX	0	4.55	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	104.5	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	105.2	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	105.8	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	106.5	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	107.1	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	107.8	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	108.5	0	BX	0	4.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	109.1	0	BX	0	4.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	109.8	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	110.5	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	111.1	0	BX	0	4.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	111.8	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	112.4	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	113.1	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	113.8	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	114.4	0	BX	0	4.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	115.1	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	115.7	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	116.4	0	BX	0	4.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	117.1	0	BX	0	4.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	117.7	0	BX	0	4.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	118.4	0	BX	0	4.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	119.0	0	BX	0	4.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	119.7	0	BX	0	4.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	120.4	0	BX	0	4.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	121.0	0	BX	0	4.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	121.7	0	BX	0	4.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	122.4	0	BX	0	4.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	123.0	0	BX	0	4.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	123.7	0	BX	0	4.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	124.3	0	BX	0	4.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	125.0	0	BX	0	4.67	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	125.7	0	BX	0	4.67	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	126.3	0	BX	0	4.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	127.0	0	BX	0	4.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	127.6	0	BX	0	4.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	128.3	0	BX	0	4.71	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	129.0	0	BX	0	4.72	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	129.6	0	BX	0	4.72	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	130.3	0	BX	0	4.73	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	130.9	0	BX	0	4.74	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	131.6	0	BX	0	4.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	132.3	0	BX	0	4.76	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	132.9	0	BX	0	4.78	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	133.6	0	BX	0	4.79	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	134.2	0	BX	0	4.80	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	134.9	0	BX	0	4.82	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	135.6	0	BX	0	4.83	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	136.2	0	BX	0	4.83	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	136.9	0	BX	0	4.84	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	137.5	0	BX	0	4.85	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	138.2	0	BX	0	4.85	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	138.9	0	BX	0	4.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	139.5	0	BX	0	4.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	140.2	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	140.8	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	141.5	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	142.2	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	142.8	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	143.5	0	BX	0	4.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	144.1	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	144.8	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	145.5	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	146.1	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	146.8	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	147.4	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	148.1	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	148.7	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	149.4	0	BX	0	4.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	150.1	0	BX	0	4.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	150.7	0	BX	0	4.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	151.4	0	BX	0	4.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	152.0	0	BX	0	4.94	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	152.7	0	BX	0	4.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	153.4	0	BX	0	4.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	154.0	0	BX	0	4.96	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	154.7	0	BX	0	4.96	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	155.3	0	BX	0	4.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	156.0	0	BX	0	4.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	156.7	0	BX	0	4.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	157.3	0	BX	0	4.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	158.0	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	158.6	0	BX	0	4.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	159.3	0	BX	0	4.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	159.9	0	BX	0	4.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	160.6	0	BX	0	4.83	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	161.3	0	BX	0	4.82	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	161.9	0	BX	0	4.81	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	162.6	0	BX	0	4.82	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	163.2	0	BX	0	4.84	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	163.9	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	164.6	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	165.2	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	165.9	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	166.5	0	BX	0	4.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	167.2	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	167.8	0	BX	0	4.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	168.5	0	BX	0	4.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	169.2	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	169.8	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	170.5	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	171.1	0	BX	0	4.86	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	171.8	0	BX	0	4.86	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	172.4	0	BX	0	4.86	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	173.1	0	BX	0	4.84	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	173.8	0	BX	0	4.79	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	174.4	0	BX	0	4.82	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	175.1	0	BX	0	4.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	175.7	0	BX	0	4.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	176.4	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	177.0	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	177.7	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	178.4	0	BX	0	4.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	179.0	0	BX	0	4.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	179.7	0	BX	0	4.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	180.3	0	BX	0	4.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	181.0	0	BX	0	4.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	181.6	0	BX	0	4.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	182.3	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	183.0	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	183.6	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	184.3	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	184.9	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	185.6	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	186.2	0	BX	0	4.83	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	186.9	0	BX	0	4.80	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	187.6	0	BX	0	4.79	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	188.2	0	BX	0	4.76	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	188.9	0	BX	0	4.74	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	189.5	0	BX	0	4.76	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	190.2	0	BX	0	4.76	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	190.8	0	BX	0	4.76	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	191.5	0	BX	0	4.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	192.1	0	BX	0	4.74	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	192.8	0	BX	0	4.74	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	193.5	0	BX	0	4.67	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	194.1	0	BX	0	4.62	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	194.8	0	BX	0	4.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	195.4	0	BX	0	4.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	196.1	0	BX	0	4.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	196.7	0	BX	0	4.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	197.4	0	BX	0	4.68	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	198.0	0	BX	0	4.71	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	198.7	0	BX	0	4.73	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	199.4	0	BX	0	4.78	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	200.0	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	200.7	0	BX	0	4.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	201.3	0	BX	0	4.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	202.0	0	BX	0	4.94	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	202.6	0	BX	0	4.94	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	203.3	0	BX	0	4.96	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	203.9	0	BX	0	4.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	204.6	0	BX	0	4.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	205.3	0	BX	0	4.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	205.9	0	BX	0	4.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	206.6	0	BX	0	4.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	207.2	0	BX	0	4.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	207.9	0	BX	0	4.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	208.5	0	BX	0	4.94	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	209.2	0	BX	0	4.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	209.8	0	BX	0	4.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	210.5	0	BX	0	4.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	211.2	0	BX	0	4.84	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	211.8	0	BX	0	4.83	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	212.5	0	BX	0	4.78	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	213.1	0	BX	0	4.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	213.8	0	BX	0	4.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	214.4	0	BX	0	4.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	215.1	0	BX	0	4.68	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	215.7	0	BX	0	4.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	216.4	0	BX	0	4.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	217.0	0	BX	0	4.70	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	217.7	0	BX	0	4.70	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	218.4	0	BX	0	4.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	219.0	0	BX	0	4.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	219.7	0	BX	0	4.68	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	220.3	0	BX	0	4.62	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	221.0	0	BX	0	4.62	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	221.6	0	BX	0	4.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	222.3	0	BX	0	4.54	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	222.9	0	BX	0	4.51	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	223.6	0	BX	0	4.49	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	224.2	0	BX	0	4.49	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	224.9	0	BX	0	4.46	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	225.5	0	BX	0	4.42	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	226.2	0	BX	0	4.42	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	226.9	0	BX	0	4.42	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	227.5	0	BX	0	4.40	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	228.2	0	BX	0	4.40	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	228.8	0	BX	0	4.38	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	229.5	0	BX	0	4.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	230.1	0	BX	0	4.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	230.8	0	BX	0	4.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	231.4	0	BX	0	4.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	232.1	0	BX	0	4.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	232.7	0	BX	0	4.30	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	233.4	0	BX	0	4.29	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	234.0	0	BX	0	4.29	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	234.7	0	BX	0	4.29	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	235.3	0	BX	0	4.30	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	236.0	0	BX	0	4.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	236.7	0	BX	0	4.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	237.3	0	BX	0	4.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	238.0	0	BX	0	4.30	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	238.6	0	BX	0	4.28	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	239.3	0	BX	0	4.27	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	239.9	0	BX	0	4.25	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	240.6	0	BX	0	4.24	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	241.2	0	BX	0	4.24	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	241.9	0	BX	0	4.25	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	242.5	0	BX	0	4.24	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	243.2	0	BX	0	4.24	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	243.8	0	BX	0	4.23	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	244.5	0	BX	0	4.22	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	245.1	0	BX	0	4.22	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	245.8	0	BX	0	4.21	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	246.4	0	BX	0	4.19	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	247.1	0	BX	0	4.20	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	247.7	0	BX	0	4.19	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	248.4	0	BX	0	4.19	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	249.1	0	BX	0	4.19	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	249.7	0	BX	0	4.20	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	250.4	0	BX	0	4.19	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	251.0	0	BX	0	4.17	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	251.7	0	BX	0	4.17	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	252.3	0	BX	0	4.17	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	253.0	0	BX	0	4.17	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	253.6	0	BX	0	4.16	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	254.3	0	BX	0	4.16	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	254.9	0	BX	0	4.15	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	255.6	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	256.2	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	256.9	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	257.5	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	258.2	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	258.8	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	259.5	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	260.1	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	260.8	0	BX	0	4.12	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	261.4	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	262.1	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	262.7	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	263.4	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	264.0	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	264.7	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	265.3	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	266.0	0	BX	0	4.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	266.6	0	BX	0	4.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	267.3	0	BX	0	4.01	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	267.9	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	268.6	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	269.2	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	269.9	0	BX	0	4.01	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	270.5	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	271.2	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	271.8	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	272.5	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	273.2	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	273.8	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	274.5	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	275.1	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	275.8	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	276.4	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	277.1	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	277.7	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	278.4	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	279.0	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	279.7	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	280.3	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	281.0	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	281.6	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	282.3	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	282.9	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	283.6	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	284.2	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	284.9	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	285.5	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	286.2	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	286.8	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	287.5	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	288.1	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	288.7	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	289.4	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	290.0	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	290.7	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	291.3	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	292.0	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	292.6	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	293.3	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	293.9	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	294.6	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	295.2	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	295.9	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	296.5	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	297.2	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	297.8	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	298.5	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	299.1	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	299.8	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	300.4	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	301.1	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	301.7	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	302.4	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	303.0	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	303.7	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	304.3	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	305.0	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	305.6	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	306.3	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	306.9	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	307.6	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	308.2	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	308.9	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	309.5	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	310.2	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	310.8	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	311.5	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	312.1	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	312.7	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	313.4	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	314.0	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	314.7	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	315.3	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	316.0	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	316.6	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	317.3	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	317.9	0	BX	0	4.12	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	318.6	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	319.2	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	319.9	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	320.5	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	321.2	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	321.8	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	322.5	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	323.1	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	323.8	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	324.4	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	325.0	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	325.7	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	326.3	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	327.0	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	327.6	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	328.3	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	328.9	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	329.6	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	330.2	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	330.9	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	331.5	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	332.2	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	332.8	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	333.5	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	334.1	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	334.7	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	335.4	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	336.0	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	336.7	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	337.3	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	338.0	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	338.6	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	339.3	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	339.9	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	340.6	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	341.2	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	341.8	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	342.5	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	343.1	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	343.8	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	344.4	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	345.1	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	345.7	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	346.4	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	347.0	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	347.7	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	348.3	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	348.9	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	349.6	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	350.2	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	350.9	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	351.5	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	352.2	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	352.8	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	353.5	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	354.1	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	354.8	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	355.4	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	356.0	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	356.7	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	357.3	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	358.0	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	358.6	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	359.3	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	359.9	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	360.6	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	361.2	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	361.8	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	362.5	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	363.1	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	363.8	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	364.4	0	BX	0	4.12	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	365.1	0	BX	0	4.12	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	365.7	0	BX	0	4.12	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	366.4	0	BX	0	4.12	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	367.0	0	BX	0	4.12	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	367.6	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	368.3	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	368.9	0	BX	0	4.12	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	369.6	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	370.2	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	370.9	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	371.5	0	BX	0	4.15	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	372.1	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	372.8	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	373.4	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	374.1	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	374.7	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	375.4	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	376.0	0	BX	0	4.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	376.7	0	BX	0	4.12	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	377.3	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	377.9	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	378.6	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	379.2	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	379.9	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	380.5	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	381.2	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	381.8	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	382.4	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	383.1	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	383.7	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	384.4	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	385.0	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	385.7	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	386.3	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	386.9	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	387.6	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	388.2	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	388.9	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	389.5	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	390.1	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	390.8	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	391.4	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	392.1	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	392.7	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	393.4	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	394.0	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	394.6	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	395.3	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	395.9	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	396.6	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	397.2	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	397.9	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	398.5	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	399.1	0	BX	0	4.11	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	399.8	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	400.4	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	401.1	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	401.7	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	402.3	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	403.0	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	403.6	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	404.3	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	404.9	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	405.6	0	BX	0	4.08	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	406.2	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	406.8	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	407.5	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	408.1	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	408.8	0	BX	0	4.01	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	409.4	0	BX	0	4.01	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	410.0	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	410.7	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	411.3	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	412.0	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	412.6	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	413.2	0	BX	0	4.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	413.9	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	414.5	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	415.2	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	415.8	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	416.4	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	417.1	0	BX	0	4.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	417.7	0	BX	0	4.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	418.4	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	419.0	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	419.6	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	420.3	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	420.9	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	421.6	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	422.2	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	422.8	0	BX	0	4.09	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	423.5	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	424.1	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	424.8	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	425.4	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	426.0	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	426.7	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	427.3	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	428.0	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	428.6	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	429.2	0	BX	0	4.07	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	429.9	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	430.5	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	431.2	0	BX	0	4.05	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	431.8	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	432.4	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	433.1	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	433.7	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	434.4	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	435.0	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	435.6	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	436.3	0	BX	0	4.06	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	436.9	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	437.6	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	438.2	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	438.8	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	439.5	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	440.1	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	440.8	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	441.4	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	442.0	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	442.7	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	443.3	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	443.9	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	444.6	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	445.2	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	445.9	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	446.5	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	447.1	0	BX	0	4.04	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	447.8	0	BX	0	4.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	448.4	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	449.1	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	449.7	0	BX	0	4.02	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	450.3	0	BX	0	4.01	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	451.0	0	BX	0	4.01	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	451.6	0	BX	0	4.01	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	452.2	0	BX	0	4.01	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	452.9	0	BX	0	4.01	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	453.5	0	BX	0	4.01	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	454.2	0	BX	0	4.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	454.8	0	BX	0	4.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	455.4	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	456.1	0	BX	0	4.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	456.7	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	457.3	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	458.0	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	458.6	0	BX	0	4.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	459.3	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	459.9	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	460.5	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	461.2	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	461.8	0	BX	0	4.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	462.4	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	463.1	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	463.7	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	464.4	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	465.0	0	BX	0	4.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	465.6	0	BX	0	4.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	466.3	0	BX	0	3.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	466.9	0	BX	0	3.98	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	467.5	0	BX	0	3.98	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	468.2	0	BX	0	3.98	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	468.8	0	BX	0	3.98	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	469.5	0	BX	0	3.97	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	470.1	0	BX	0	3.97	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	470.7	0	BX	0	3.97	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	471.4	0	BX	0	3.96	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	472.0	0	BX	0	3.96	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	472.6	0	BX	0	3.96	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	473.3	0	BX	0	3.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	473.9	0	BX	0	3.96	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	474.5	0	BX	0	3.96	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	475.2	0	BX	0	3.96	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	475.8	0	BX	0	3.96	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	476.5	0	BX	0	3.96	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	477.1	0	BX	0	3.96	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	477.7	0	BX	0	3.96	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	478.4	0	BX	0	3.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	479.0	0	BX	0	3.96	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	479.6	0	BX	0	3.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	480.3	0	BX	0	3.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	480.9	0	BX	0	3.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	481.5	0	BX	0	3.95	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	482.2	0	BX	0	3.94	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	482.8	0	BX	0	3.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	483.4	0	BX	0	3.94	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	484.1	0	BX	0	3.94	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	484.7	0	BX	0	3.94	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	485.4	0	BX	0	3.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	486.0	0	BX	0	3.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	486.6	0	BX	0	3.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	487.3	0	BX	0	3.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	487.9	0	BX	0	3.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	488.5	0	BX	0	3.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	489.2	0	BX	0	3.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	489.8	0	BX	0	3.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	490.4	0	BX	0	3.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	491.1	0	BX	0	3.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	491.7	0	BX	0	3.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	492.3	0	BX	0	3.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	493.0	0	BX	0	3.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	493.6	0	BX	0	3.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	494.3	0	BX	0	3.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	494.9	0	BX	0	3.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	495.5	0	BX	0	3.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	496.2	0	BX	0	3.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	496.8	0	BX	0	3.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	497.4	0	BX	0	3.93	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	498.1	0	BX	0	3.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	498.7	0	BX	0	3.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	499.3	0	BX	0	3.92	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	500.0	0	BX	0	3.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	500.6	0	BX	0	3.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	501.2	0	BX	0	3.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	501.9	0	BX	0	3.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	502.5	0	BX	0	3.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	503.1	0	BX	0	3.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	503.8	0	BX	0	3.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	504.4	0	BX	0	3.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	505.0	0	BX	0	3.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	505.7	0	BX	0	3.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	506.3	0	BX	0	3.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	506.9	0	BX	0	3.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	507.6	0	BX	0	3.90	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	508.2	0	BX	0	3.89	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	508.8	0	BX	0	3.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	509.5	0	BX	0	3.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	510.1	0	BX	0	3.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	510.7	0	BX	0	3.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	511.4	0	BX	0	3.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	512.0	0	BX	0	3.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	512.6	0	BX	0	3.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	513.3	0	BX	0	3.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	513.9	0	BX	0	3.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	514.5	0	BX	0	3.86	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	515.2	0	BX	0	3.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	515.8	0	BX	0	3.86	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	516.4	0	BX	0	3.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	517.1	0	BX	0	3.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	517.7	0	BX	0	3.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	518.3	0	BX	0	3.87	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	519.0	0	BX	0	3.86	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	519.6	0	BX	0	3.86	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	520.2	0	BX	0	3.85	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	520.9	0	BX	0	3.85	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	521.5	0	BX	0	3.85	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	522.1	0	BX	0	3.85	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	522.8	0	BX	0	3.84	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	523.4	0	BX	0	3.83	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	524.0	0	BX	0	3.83	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	524.7	0	BX	0	3.83	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	525.3	0	BX	0	3.83	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	525.9	0	BX	0	3.83	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	526.6	0	BX	0	3.83	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	527.2	0	BX	0	3.82	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	527.8	0	BX	0	3.82	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	528.5	0	BX	0	3.81	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	529.1	0	BX	0	3.81	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	529.7	0	BX	0	3.81	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	530.4	0	BX	0	3.81	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	531.0	0	BX	0	3.80	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	531.6	0	BX	0	3.80	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	532.3	0	BX	0	3.80	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	532.9	0	BX	0	3.79	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	533.5	0	BX	0	3.80	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	534.2	0	BX	0	3.79	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	534.8	0	BX	0	3.79	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	535.4	0	BX	0	3.80	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	536.1	0	BX	0	3.79	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	536.7	0	BX	0	3.78	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	537.3	0	BX	0	3.78	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	538.0	0	BX	0	3.77	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	538.6	0	BX	0	3.77	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	539.2	0	BX	0	3.77	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	539.9	0	BX	0	3.77	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	540.5	0	BX	0	3.76	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	541.1	0	BX	0	3.76	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	541.7	0	BX	0	3.77	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	542.4	0	BX	0	3.77	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	543.0	0	BX	0	3.76	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	543.6	0	BX	0	3.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	544.3	0	BX	0	3.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	544.9	0	BX	0	3.76	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	545.5	0	BX	0	3.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	546.2	0	BX	0	3.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	546.8	0	BX	0	3.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	547.4	0	BX	0	3.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	548.1	0	BX	0	3.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	548.7	0	BX	0	3.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	549.3	0	BX	0	3.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	550.0	0	BX	0	3.74	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	550.6	0	BX	0	3.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	551.2	0	BX	0	3.74	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	551.8	0	BX	0	3.73	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	552.5	0	BX	0	3.74	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	553.1	0	BX	0	3.74	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	553.7	0	BX	0	3.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	554.4	0	BX	0	3.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	555.0	0	BX	0	3.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	555.6	0	BX	0	3.73	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	556.3	0	BX	0	3.73	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	556.9	0	BX	0	3.74	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	557.5	0	BX	0	3.73	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	558.2	0	BX	0	3.72	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	558.8	0	BX	0	3.73	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	559.4	0	BX	0	3.71	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	560.0	0	BX	0	3.71	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	560.7	0	BX	0	3.71	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	561.3	0	BX	0	3.71	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	561.9	0	BX	0	3.72	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	562.6	0	BX	0	3.71	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	563.2	0	BX	0	3.72	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	563.8	0	BX	0	3.72	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	564.5	0	BX	0	3.71	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	565.1	0	BX	0	3.71	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	565.7	0	BX	0	3.70	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	566.3	0	BX	0	3.71	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	567.0	0	BX	0	3.70	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	567.6	0	BX	0	3.70	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	568.2	0	BX	0	3.70	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	568.9	0	BX	0	3.70	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	569.5	0	BX	0	3.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	570.1	0	BX	0	3.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	570.8	0	BX	0	3.68	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	571.4	0	BX	0	3.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	572.0	0	BX	0	3.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	572.6	0	BX	0	3.68	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	573.3	0	BX	0	3.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	573.9	0	BX	0	3.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	574.5	0	BX	0	3.68	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	575.2	0	BX	0	3.67	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	575.8	0	BX	0	3.68	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	576.4	0	BX	0	3.67	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	577.0	0	BX	0	3.68	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	577.7	0	BX	0	3.68	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	578.3	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	578.9	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	579.6	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	580.2	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	580.8	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	581.5	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	582.1	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	582.7	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	583.3	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	584.0	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	584.6	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	585.2	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	585.9	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	586.5	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	587.1	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	587.7	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	588.4	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	589.0	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	589.6	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	590.2	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	590.9	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	591.5	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	592.1	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	592.8	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	593.4	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	594.0	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	594.6	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	595.3	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	595.9	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	596.5	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	597.2	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	597.8	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	598.4	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	599.0	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	599.7	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	600.3	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	600.9	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	601.5	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	602.2	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	602.8	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	603.4	0	BX	0	3.65	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	604.1	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	604.7	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	605.3	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	605.9	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	606.6	0	BX	0	3.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	607.2	0	BX	0	3.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	607.8	0	BX	0	3.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	608.4	0	BX	0	3.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	609.1	0	BX	0	3.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	609.7	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	610.3	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	611.0	0	BX	0	3.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	611.6	0	BX	0	3.62	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	612.2	0	BX	0	3.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	612.8	0	BX	0	3.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	613.5	0	BX	0	3.62	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	614.1	0	BX	0	3.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	614.7	0	BX	0	3.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	615.3	0	BX	0	3.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	616.0	0	BX	0	3.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	616.6	0	BX	0	3.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	617.2	0	BX	0	3.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	617.8	0	BX	0	3.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	618.5	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	619.1	0	BX	0	3.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	619.7	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	620.3	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	621.0	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	621.6	0	BX	0	3.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	622.2	0	BX	0	3.62	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	622.9	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	623.5	0	BX	0	3.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	624.1	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	624.7	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	625.4	0	BX	0	3.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	626.0	0	BX	0	3.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	626.6	0	BX	0	3.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	627.2	0	BX	0	3.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	627.9	0	BX	0	3.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	628.5	0	BX	0	3.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	629.1	0	BX	0	3.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	629.7	0	BX	0	3.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	630.4	0	BX	0	3.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	631.0	0	BX	0	3.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	631.6	0	BX	0	3.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	632.2	0	BX	0	3.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	632.9	0	BX	0	3.62	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	633.5	0	BX	0	3.62	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	634.1	0	BX	0	3.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	634.7	0	BX	0	3.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	635.4	0	BX	0	3.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	636.0	0	BX	0	3.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	636.6	0	BX	0	3.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	637.2	0	BX	0	3.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	637.9	0	BX	0	3.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	638.5	0	BX	0	3.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	639.1	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	639.7	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	640.4	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	641.0	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	641.6	0	BX	0	3.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	642.2	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	642.9	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	643.5	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	644.1	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	644.7	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	645.4	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	646.0	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	646.6	0	BX	0	3.60	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	647.2	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	647.8	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	648.5	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	649.1	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	649.7	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	650.3	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	651.0	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	651.6	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	652.2	0	BX	0	3.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	652.8	0	BX	0	3.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	653.5	0	BX	0	3.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	654.1	0	BX	0	3.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	654.7	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	655.3	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	656.0	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	656.6	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	657.2	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	657.8	0	BX	0	3.59	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	658.4	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	659.1	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	659.7	0	BX	0	3.58	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	660.3	0	BX	0	3.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	660.9	0	BX	0	3.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	661.6	0	BX	0	3.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	662.2	0	BX	0	3.55	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	662.8	0	BX	0	3.53	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	663.4	0	BX	0	3.53	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	664.1	0	BX	0	3.54	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	664.7	0	BX	0	3.53	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	665.3	0	BX	0	3.54	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	665.9	0	BX	0	3.54	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	666.5	0	BX	0	3.55	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	667.2	0	BX	0	3.53	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	667.8	0	BX	0	3.54	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	668.4	0	BX	0	3.53	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	669.0	0	BX	0	3.53	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	669.7	0	BX	0	3.53	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	670.3	0	BX	0	3.53	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	670.9	0	BX	0	3.53	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	671.5	0	BX	0	3.52	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	672.2	0	BX	0	3.52	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	672.8	0	BX	0	3.50	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	673.4	0	BX	0	3.50	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	674.0	0	BX	0	3.49	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	674.6	0	BX	0	3.48	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	675.3	0	BX	0	3.48	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	675.9	0	BX	0	3.48	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	676.5	0	BX	0	3.50	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	677.1	0	BX	0	3.50	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	677.7	0	BX	0	3.51	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	678.4	0	BX	0	3.51	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	679.0	0	BX	0	3.52	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	679.6	0	BX	0	3.51	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	680.2	0	BX	0	3.52	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	680.9	0	BX	0	3.51	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	681.5	0	BX	0	3.51	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	682.1	0	BX	0	3.51	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	682.7	0	BX	0	3.50	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	683.3	0	BX	0	3.50	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	684.0	0	BX	0	3.48	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	684.6	0	BX	0	3.47	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	685.2	0	BX	0	3.47	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	685.8	0	BX	0	3.49	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	686.5	0	BX	0	3.49	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	687.1	0	BX	0	3.50	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	687.7	0	BX	0	3.49	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	688.3	0	BX	0	3.50	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	688.9	0	BX	0	3.50	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	689.6	0	BX	0	3.51	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	690.2	0	BX	0	3.52	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	690.8	0	BX	0	3.51	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	691.4	0	BX	0	3.50	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	692.0	0	BX	0	3.51	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	692.7	0	BX	0	3.52	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	693.3	0	BX	0	3.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	693.9	0	BX	0	3.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	694.5	0	BX	0	3.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	695.1	0	BX	0	3.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	695.8	0	BX	0	3.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	696.4	0	BX	0	3.76	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	697.0	0	BX	0	3.80	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	697.6	0	BX	0	4.01	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	698.2	0	BX	0	4.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	698.9	0	BX	0	4.86	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	699.5	0	BX	0	4.71	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	700.1	0	BX	0	4.77	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	700.7	0	BX	0	4.79	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	701.3	0	BX	0	4.78	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	702.0	0	BX	0	4.84	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	702.6	0	BX	0	4.88	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	703.2	0	BX	0	5.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	703.8	0	BX	0	5.10	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	704.4	0	BX	0	5.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	705.1	0	BX	0	5.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	705.7	0	BX	0	6.24	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	706.3	0	BX	0	6.50	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	706.9	0	BX	0	6.75	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	707.5	0	BX	0	7.43	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	708.2	0	BX	0	7.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	708.8	0	BX	0	7.68	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	709.4	0	BX	0	7.66	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	710.0	0	BX	0	7.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	710.6	0	BX	0	7.63	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	711.3	0	BX	0	7.61	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	711.9	0	BX	0	7.43	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	712.5	0	BX	0	7.41	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	713.1	0	BX	0	7.15	
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	713.7	0	BX	0	8.14	
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	714.4	0	BX	0	8.55	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	715.0	0	BX	0	8.48	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	715.6	0	BX	0	8.79	
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	716.2	0	BX	0	11.27	
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	716.8	0	BX	0	11.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	717.5	0	BX	0	10.45	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	718.1	0	BX	0	9.69	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	718.7	0	BX	0	8.99	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	719.3	0	BX	0	8.51	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	719.9	0	BX	0	8.13	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	720.5	0	BX	0	7.86	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	721.2	0	BX	0	7.51	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	721.8	0	BX	0	7.24	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	722.4	0	BX	0	7.00	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	723.0	0	BX	0	6.84	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	723.6	0	BX	0	6.72	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	724.3	0	BX	0	6.62	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	724.9	0	BX	0	6.52	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	725.5	0	BX	0	6.44	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	726.1	0	BX	0	6.38	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	726.7	0	BX	0	6.40	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	727.4	0	BX	0	6.38	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	728.0	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	728.6	0	BX	0	6.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	729.2	0	BX	0	6.30	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	729.8	0	BX	0	6.28	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	730.4	0	BX	0	6.27	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	731.1	0	BX	0	6.28	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	731.7	0	BX	0	6.26	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	732.3	0	BX	0	6.26	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	732.9	0	BX	0	6.24	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	733.5	0	BX	0	6.24	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	734.2	0	BX	0	6.22	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	734.8	0	BX	0	6.22	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	735.4	0	BX	0	6.22	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	736.0	0	BX	0	6.21	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	736.6	0	BX	0	6.21	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	737.2	0	BX	0	6.21	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	737.9	0	BX	0	6.17	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	738.5	0	BX	0	6.17	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	739.1	0	BX	0	6.38	
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	739.7	0	BX	0	7.39	
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	740.3	0	BX	0	7.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	740.9	0	BX	0	7.76	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	741.6	0	BX	0	7.56	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	742.2	0	BX	0	7.43	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	742.8	0	BX	0	7.43	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	743.4	0	BX	0	7.28	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	744.0	0	BX	0	7.15	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	744.6	0	BX	0	7.03	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	745.3	0	BX	0	6.91	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	745.9	0	BX	0	6.81	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	746.5	0	BX	0	6.72	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	747.1	0	BX	0	6.64	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	747.7	0	BX	0	6.57	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	748.3	0	BX	0	6.52	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	749.0	0	BX	0	6.48	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	749.6	0	BX	0	6.44	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	750.2	0	BX	0	6.39	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	750.8	0	BX	0	6.38	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	751.4	0	BX	0	6.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	752.0	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	752.7	0	BX	0	6.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	753.3	0	BX	0	6.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	753.9	0	BX	0	6.28	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	754.5	0	BX	0	6.28	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	755.1	0	BX	0	6.27	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	755.7	0	BX	0	6.27	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	756.4	0	BX	0	6.27	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	757.0	0	BX	0	6.27	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	757.6	0	BX	0	6.27	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	758.2	0	BX	0	6.28	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	758.8	0	BX	0	6.29	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	759.4	0	BX	0	6.30	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	760.1	0	BX	0	6.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	760.7	0	BX	0	6.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	761.3	0	BX	0	6.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	761.9	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	762.5	0	BX	0	6.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	763.1	0	BX	0	6.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	763.8	0	BX	0	6.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	764.4	0	BX	0	6.30	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	765.0	0	BX	0	6.30	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	765.6	0	BX	0	6.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	766.2	0	BX	0	6.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	766.8	0	BX	0	6.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	767.4	0	BX	0	6.30	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	768.1	0	BX	0	6.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	768.7	0	BX	0	6.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	769.3	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	769.9	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	770.5	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	771.1	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	771.8	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	772.4	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	773.0	0	BX	0	6.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	773.6	0	BX	0	6.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	774.2	0	BX	0	6.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	774.8	0	BX	0	6.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	775.4	0	BX	0	6.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	776.1	0	BX	0	6.30	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	776.7	0	BX	0	6.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	777.3	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	777.9	0	BX	0	6.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	778.5	0	BX	0	6.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	779.1	0	BX	0	6.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	779.7	0	BX	0	6.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	780.4	0	BX	0	6.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	781.0	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	781.6	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	782.2	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	782.8	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	783.4	0	BX	0	6.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	784.0	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	784.7	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	785.3	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	785.9	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	786.5	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	787.1	0	BX	0	6.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	787.7	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	788.3	0	BX	0	6.38	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	789.0	0	BX	0	6.38	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	789.6	0	BX	0	6.40	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	790.2	0	BX	0	6.40	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	790.8	0	BX	0	6.39	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	791.4	0	BX	0	6.38	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	792.0	0	BX	0	6.38	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	792.6	0	BX	0	6.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	793.2	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	793.9	0	BX	0	6.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	794.5	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	795.1	0	BX	0	6.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	795.7	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	796.3	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	796.9	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	797.5	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	798.2	0	BX	0	6.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	798.8	0	BX	0	6.38	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	799.4	0	BX	0	6.38	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	800.0	0	BX	0	6.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	800.6	0	BX	0	6.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	801.2	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	801.8	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	802.4	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	803.1	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	803.7	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	804.3	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	804.9	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	805.5	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	806.1	0	BX	0	6.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	806.7	0	BX	0	6.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	807.3	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	808.0	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	808.6	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	809.2	0	BX	0	6.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	809.8	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	810.4	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	811.0	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	811.6	0	BX	0	6.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	812.2	0	BX	0	6.31	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	812.9	0	BX	0	6.30	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	813.5	0	BX	0	6.30	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	814.1	0	BX	0	6.30	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	814.7	0	BX	0	6.30	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	815.3	0	BX	0	6.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	815.9	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	816.5	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	817.1	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	817.7	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	818.4	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	819.0	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	819.6	0	BX	0	6.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	820.2	0	BX	0	6.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	820.8	0	BX	0	6.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	821.4	0	BX	0	6.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	822.0	0	BX	0	6.32	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	822.6	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	823.3	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	823.9	0	BX	0	6.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	824.5	0	BX	0	6.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	825.1	0	BX	0	6.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	825.7	0	BX	0	6.38	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	826.3	0	BX	0	6.38	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	826.9	0	BX	0	6.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	827.5	0	BX	0	6.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	828.1	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	828.8	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	829.4	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	830.0	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	830.6	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	831.2	0	BX	0	6.34	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	831.8	0	BX	0	6.33	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	832.4	0	BX	0	6.35	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	833.0	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	833.6	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	834.2	0	BX	0	6.36	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	834.9	0	BX	0	6.37	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	835.5	0	BX	0	6.38	0
@3571__2003542	001	C	10/05/2003	02:45	165.4700	41.8333	0	836.1	0	BX	0	6.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	0.7	0	BX	0	14.98	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	1.3	0	BX	0	14.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	2.0	0	BX	0	14.54	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	2.7	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	3.3	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	4.0	0	BX	0	14.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	4.7	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	5.4	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	6.0	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	6.7	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	7.4	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	8.0	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	8.7	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	9.4	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	10.0	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	10.7	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	11.4	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	12.0	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	12.7	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	13.4	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	14.0	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	14.7	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	15.4	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	16.0	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	16.7	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	17.4	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	18.0	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	18.7	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	19.4	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	20.1	0	BX	0	14.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	20.7	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	21.4	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	22.1	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	22.7	0	BX	0	14.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	23.4	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	24.1	0	BX	0	14.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	24.7	0	BX	0	14.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	25.4	0	BX	0	14.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	26.1	0	BX	0	14.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	26.7	0	BX	0	14.49	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	27.4	0	BX	0	14.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	28.1	0	BX	0	14.49	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	28.7	0	BX	0	14.49	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	29.4	0	BX	0	14.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	30.1	0	BX	0	14.49	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	30.7	0	BX	0	14.49	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	31.4	0	BX	0	14.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	32.1	0	BX	0	14.49	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	32.7	0	BX	0	14.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	33.4	0	BX	0	14.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	34.1	0	BX	0	14.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	34.7	0	BX	0	14.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	35.4	0	BX	0	14.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	36.1	0	BX	0	14.31	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	36.7	0	BX	0	14.24	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	37.4	0	BX	0	14.17	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	38.1	0	BX	0	14.09	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	38.7	0	BX	0	13.97	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	39.4	0	BX	0	13.82	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	40.1	0	BX	0	13.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	40.7	0	BX	0	13.41	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	41.4	0	BX	0	12.96	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	42.1	0	BX	0	12.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	42.7	0	BX	0	12.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	43.4	0	BX	0	12.02	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	44.1	0	BX	0	11.87	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	44.7	0	BX	0	11.78	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	45.4	0	BX	0	11.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	46.1	0	BX	0	11.49	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	46.7	0	BX	0	11.32	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	47.4	0	BX	0	11.27	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	48.1	0	BX	0	11.23	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	48.7	0	BX	0	11.17	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	49.4	0	BX	0	11.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	50.1	0	BX	0	10.99	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	50.7	0	BX	0	10.98	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	51.4	0	BX	0	10.98	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	52.1	0	BX	0	10.96	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	52.7	0	BX	0	10.95	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	53.4	0	BX	0	10.94	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	54.0	0	BX	0	10.93	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	54.7	0	BX	0	10.91	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	55.4	0	BX	0	10.88	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	56.0	0	BX	0	10.84	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	56.7	0	BX	0	10.73	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	57.4	0	BX	0	10.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	58.0	0	BX	0	10.68	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	58.7	0	BX	0	10.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	59.4	0	BX	0	10.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	60.0	0	BX	0	10.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	60.7	0	BX	0	10.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	61.4	0	BX	0	10.58	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	62.0	0	BX	0	10.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	62.7	0	BX	0	10.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	63.4	0	BX	0	10.47	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	64.0	0	BX	0	10.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	64.7	0	BX	0	10.41	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	65.4	0	BX	0	10.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	66.0	0	BX	0	10.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	66.7	0	BX	0	10.26	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	67.3	0	BX	0	10.19	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	68.0	0	BX	0	10.09	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	68.7	0	BX	0	9.99	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	69.3	0	BX	0	9.92	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	70.0	0	BX	0	9.86	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	70.7	0	BX	0	9.81	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	71.3	0	BX	0	9.77	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	72.0	0	BX	0	9.72	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	72.7	0	BX	0	9.68	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	73.3	0	BX	0	9.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	74.0	0	BX	0	9.60	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	74.7	0	BX	0	9.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	75.3	0	BX	0	9.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	76.0	0	BX	0	9.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	76.6	0	BX	0	9.47	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	77.3	0	BX	0	9.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	78.0	0	BX	0	9.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	78.6	0	BX	0	9.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	79.3	0	BX	0	9.30	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	80.0	0	BX	0	9.27	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	80.6	0	BX	0	9.22	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	81.3	0	BX	0	9.16	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	82.0	0	BX	0	9.12	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	82.6	0	BX	0	9.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	83.3	0	BX	0	9.10	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	83.9	0	BX	0	9.08	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	84.6	0	BX	0	9.07	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	85.3	0	BX	0	9.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	85.9	0	BX	0	9.02	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	86.6	0	BX	0	9.05	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	87.3	0	BX	0	9.04	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	87.9	0	BX	0	9.02	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	88.6	0	BX	0	9.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	89.3	0	BX	0	8.99	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	89.9	0	BX	0	8.98	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	90.6	0	BX	0	8.98	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	91.2	0	BX	0	8.97	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	91.9	0	BX	0	8.95	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	92.6	0	BX	0	8.93	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	93.2	0	BX	0	8.92	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	93.9	0	BX	0	8.92	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	94.6	0	BX	0	8.94	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	95.2	0	BX	0	8.95	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	95.9	0	BX	0	8.95	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	96.5	0	BX	0	8.93	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	97.2	0	BX	0	8.96	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	97.9	0	BX	0	8.98	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	98.5	0	BX	0	8.99	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	99.2	0	BX	0	9.02	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	99.9	0	BX	0	9.09	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	100.5	0	BX	0	9.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	101.2	0	BX	0	9.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	101.8	0	BX	0	9.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	102.5	0	BX	0	9.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	103.2	0	BX	0	9.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	103.8	0	BX	0	9.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	104.5	0	BX	0	9.05	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	105.2	0	BX	0	9.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	105.8	0	BX	0	8.98	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	106.5	0	BX	0	8.96	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	107.1	0	BX	0	8.96	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	107.8	0	BX	0	8.95	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	108.5	0	BX	0	8.94	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	109.1	0	BX	0	8.93	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	109.8	0	BX	0	8.91	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	110.5	0	BX	0	8.89	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	111.1	0	BX	0	8.84	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	111.8	0	BX	0	8.77	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	112.4	0	BX	0	8.74	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	113.1	0	BX	0	8.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	113.8	0	BX	0	8.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	114.4	0	BX	0	8.58	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	115.1	0	BX	0	8.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	115.7	0	BX	0	8.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	116.4	0	BX	0	8.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	117.1	0	BX	0	8.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	117.7	0	BX	0	8.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	118.4	0	BX	0	8.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	119.0	0	BX	0	8.43	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	119.7	0	BX	0	8.40	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	120.4	0	BX	0	8.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	121.0	0	BX	0	8.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	121.7	0	BX	0	8.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	122.4	0	BX	0	8.32	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	123.0	0	BX	0	8.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	123.7	0	BX	0	8.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	124.3	0	BX	0	8.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	125.0	0	BX	0	8.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	125.7	0	BX	0	8.32	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	126.3	0	BX	0	8.31	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	127.0	0	BX	0	8.30	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	127.6	0	BX	0	8.27	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	128.3	0	BX	0	8.24	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	129.0	0	BX	0	8.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	129.6	0	BX	0	8.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	130.3	0	BX	0	8.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	130.9	0	BX	0	8.18	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	131.6	0	BX	0	8.18	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	132.3	0	BX	0	8.18	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	132.9	0	BX	0	8.14	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	133.6	0	BX	0	8.10	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	134.2	0	BX	0	8.08	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	134.9	0	BX	0	8.07	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	135.6	0	BX	0	8.05	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	136.2	0	BX	0	8.07	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	136.9	0	BX	0	8.10	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	137.5	0	BX	0	8.10	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	138.2	0	BX	0	8.09	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	138.9	0	BX	0	8.09	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	139.5	0	BX	0	8.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	140.2	0	BX	0	8.08	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	140.8	0	BX	0	8.05	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	141.5	0	BX	0	8.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	142.2	0	BX	0	7.97	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	142.8	0	BX	0	7.94	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	143.5	0	BX	0	7.91	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	144.1	0	BX	0	7.89	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	144.8	0	BX	0	7.87	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	145.5	0	BX	0	7.85	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	146.1	0	BX	0	7.84	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	146.8	0	BX	0	7.81	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	147.4	0	BX	0	7.80	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	148.1	0	BX	0	7.80	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	148.7	0	BX	0	7.78	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	149.4	0	BX	0	7.77	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	150.1	0	BX	0	7.74	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	150.7	0	BX	0	7.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	151.4	0	BX	0	7.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	152.0	0	BX	0	7.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	152.7	0	BX	0	7.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	153.4	0	BX	0	7.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	154.0	0	BX	0	7.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	154.7	0	BX	0	7.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	155.3	0	BX	0	7.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	156.0	0	BX	0	7.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	156.7	0	BX	0	7.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	157.3	0	BX	0	7.60	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	158.0	0	BX	0	7.60	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	158.6	0	BX	0	7.58	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	159.3	0	BX	0	7.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	159.9	0	BX	0	7.54	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	160.6	0	BX	0	7.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	161.3	0	BX	0	7.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	161.9	0	BX	0	7.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	162.6	0	BX	0	7.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	163.2	0	BX	0	7.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	163.9	0	BX	0	7.47	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	164.6	0	BX	0	7.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	165.2	0	BX	0	7.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	165.9	0	BX	0	7.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	166.5	0	BX	0	7.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	167.2	0	BX	0	7.43	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	167.8	0	BX	0	7.43	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	168.5	0	BX	0	7.41	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	169.2	0	BX	0	7.40	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	169.8	0	BX	0	7.39	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	170.5	0	BX	0	7.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	171.1	0	BX	0	7.35	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	171.8	0	BX	0	7.31	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	172.4	0	BX	0	7.30	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	173.1	0	BX	0	7.29	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	173.8	0	BX	0	7.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	174.4	0	BX	0	7.24	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	175.1	0	BX	0	7.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	175.7	0	BX	0	7.19	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	176.4	0	BX	0	7.16	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	177.0	0	BX	0	7.15	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	177.7	0	BX	0	7.15	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	178.4	0	BX	0	7.14	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	179.0	0	BX	0	7.13	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	179.7	0	BX	0	7.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	180.3	0	BX	0	7.10	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	181.0	0	BX	0	7.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	181.6	0	BX	0	7.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	182.3	0	BX	0	7.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	183.0	0	BX	0	6.97	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	183.6	0	BX	0	6.95	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	184.3	0	BX	0	6.92	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	184.9	0	BX	0	6.89	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	185.6	0	BX	0	6.85	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	186.2	0	BX	0	6.79	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	186.9	0	BX	0	6.76	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	187.6	0	BX	0	6.74	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	188.2	0	BX	0	6.73	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	188.9	0	BX	0	6.73	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	189.5	0	BX	0	6.72	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	190.2	0	BX	0	6.71	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	190.8	0	BX	0	6.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	191.5	0	BX	0	6.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	192.1	0	BX	0	6.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	192.8	0	BX	0	6.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	193.5	0	BX	0	6.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	194.1	0	BX	0	6.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	194.8	0	BX	0	6.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	195.4	0	BX	0	6.73	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	196.1	0	BX	0	6.74	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	196.7	0	BX	0	6.74	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	197.4	0	BX	0	6.72	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	198.0	0	BX	0	6.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	198.7	0	BX	0	6.68	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	199.4	0	BX	0	6.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	200.0	0	BX	0	6.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	200.7	0	BX	0	6.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	201.3	0	BX	0	6.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	202.0	0	BX	0	6.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	202.6	0	BX	0	6.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	203.3	0	BX	0	6.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	203.9	0	BX	0	6.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	204.6	0	BX	0	6.60	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	205.3	0	BX	0	6.59	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	205.9	0	BX	0	6.57	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	206.6	0	BX	0	6.58	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	207.2	0	BX	0	6.54	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	207.9	0	BX	0	6.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	208.5	0	BX	0	6.47	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	209.2	0	BX	0	6.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	209.8	0	BX	0	6.40	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	210.5	0	BX	0	6.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	211.2	0	BX	0	6.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	211.8	0	BX	0	6.35	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	212.5	0	BX	0	6.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	213.1	0	BX	0	6.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	213.8	0	BX	0	6.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	214.4	0	BX	0	6.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	215.1	0	BX	0	6.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	215.7	0	BX	0	6.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	216.4	0	BX	0	6.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	217.0	0	BX	0	6.31	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	217.7	0	BX	0	6.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	218.4	0	BX	0	6.26	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	219.0	0	BX	0	6.25	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	219.7	0	BX	0	6.25	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	220.3	0	BX	0	6.26	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	221.0	0	BX	0	6.25	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	221.6	0	BX	0	6.24	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	222.3	0	BX	0	6.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	222.9	0	BX	0	6.20	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	223.6	0	BX	0	6.19	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	224.2	0	BX	0	6.19	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	224.9	0	BX	0	6.18	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	225.5	0	BX	0	6.18	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	226.2	0	BX	0	6.18	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	226.9	0	BX	0	6.19	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	227.5	0	BX	0	6.20	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	228.2	0	BX	0	6.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	228.8	0	BX	0	6.20	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	229.5	0	BX	0	6.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	230.1	0	BX	0	6.20	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	230.8	0	BX	0	6.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	231.4	0	BX	0	6.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	232.1	0	BX	0	6.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	232.7	0	BX	0	6.20	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	233.4	0	BX	0	6.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	234.0	0	BX	0	6.20	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	234.7	0	BX	0	6.19	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	235.3	0	BX	0	6.18	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	236.0	0	BX	0	6.17	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	236.7	0	BX	0	6.16	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	237.3	0	BX	0	6.14	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	238.0	0	BX	0	6.13	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	238.6	0	BX	0	6.12	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	239.3	0	BX	0	6.12	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	239.9	0	BX	0	6.12	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	240.6	0	BX	0	6.13	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	241.2	0	BX	0	6.14	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	241.9	0	BX	0	6.15	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	242.5	0	BX	0	6.16	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	243.2	0	BX	0	6.16	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	243.8	0	BX	0	6.16	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	244.5	0	BX	0	6.15	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	245.1	0	BX	0	6.15	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	245.8	0	BX	0	6.14	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	246.4	0	BX	0	6.14	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	247.1	0	BX	0	6.13	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	247.7	0	BX	0	6.13	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	248.4	0	BX	0	6.12	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	249.1	0	BX	0	6.10	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	249.7	0	BX	0	6.09	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	250.4	0	BX	0	6.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	251.0	0	BX	0	6.16	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	251.7	0	BX	0	6.22	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	252.3	0	BX	0	6.25	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	253.0	0	BX	0	6.27	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	253.6	0	BX	0	6.29	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	254.3	0	BX	0	6.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	254.9	0	BX	0	6.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	255.6	0	BX	0	6.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	256.2	0	BX	0	6.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	256.9	0	BX	0	6.29	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	257.5	0	BX	0	6.25	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	258.2	0	BX	0	6.25	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	258.8	0	BX	0	6.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	259.5	0	BX	0	6.16	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	260.1	0	BX	0	6.14	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	260.8	0	BX	0	6.14	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	261.4	0	BX	0	6.14	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	262.1	0	BX	0	6.14	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	262.7	0	BX	0	6.14	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	263.4	0	BX	0	6.14	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	264.0	0	BX	0	6.15	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	264.7	0	BX	0	6.19	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	265.3	0	BX	0	6.20	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	266.0	0	BX	0	6.25	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	266.6	0	BX	0	6.32	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	267.3	0	BX	0	6.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	267.9	0	BX	0	6.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	268.6	0	BX	0	6.35	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	269.2	0	BX	0	6.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	269.9	0	BX	0	6.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	270.5	0	BX	0	6.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	271.2	0	BX	0	6.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	271.8	0	BX	0	6.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	272.5	0	BX	0	6.39	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	273.2	0	BX	0	6.40	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	273.8	0	BX	0	6.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	274.5	0	BX	0	6.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	275.1	0	BX	0	6.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	275.8	0	BX	0	6.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	276.4	0	BX	0	6.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	277.1	0	BX	0	6.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	277.7	0	BX	0	6.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	278.4	0	BX	0	6.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	279.0	0	BX	0	6.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	279.7	0	BX	0	6.40	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	280.3	0	BX	0	6.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	281.0	0	BX	0	6.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	281.6	0	BX	0	6.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	282.3	0	BX	0	6.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	282.9	0	BX	0	6.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	283.6	0	BX	0	6.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	284.2	0	BX	0	6.35	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	284.9	0	BX	0	6.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	285.5	0	BX	0	6.30	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	286.2	0	BX	0	6.29	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	286.8	0	BX	0	6.29	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	287.5	0	BX	0	6.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	288.1	0	BX	0	6.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	288.7	0	BX	0	6.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	289.4	0	BX	0	6.26	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	290.0	0	BX	0	6.25	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	290.7	0	BX	0	6.24	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	291.3	0	BX	0	6.24	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	292.0	0	BX	0	6.24	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	292.6	0	BX	0	6.23	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	293.3	0	BX	0	6.22	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	293.9	0	BX	0	6.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	294.6	0	BX	0	6.19	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	295.2	0	BX	0	6.17	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	295.9	0	BX	0	6.17	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	296.5	0	BX	0	6.17	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	297.2	0	BX	0	6.17	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	297.8	0	BX	0	6.16	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	298.5	0	BX	0	6.16	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	299.1	0	BX	0	6.15	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	299.8	0	BX	0	6.15	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	300.4	0	BX	0	6.12	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	301.1	0	BX	0	6.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	301.7	0	BX	0	6.10	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	302.4	0	BX	0	6.10	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	303.0	0	BX	0	6.10	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	303.7	0	BX	0	6.08	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	304.3	0	BX	0	6.08	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	305.0	0	BX	0	6.08	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	305.6	0	BX	0	6.07	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	306.3	0	BX	0	6.05	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	306.9	0	BX	0	6.05	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	307.6	0	BX	0	6.04	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	308.2	0	BX	0	6.04	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	308.9	0	BX	0	6.04	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	309.5	0	BX	0	6.04	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	310.2	0	BX	0	6.03	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	310.8	0	BX	0	6.03	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	311.5	0	BX	0	6.04	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	312.1	0	BX	0	6.03	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	312.7	0	BX	0	6.02	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	313.4	0	BX	0	6.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	314.0	0	BX	0	6.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	314.7	0	BX	0	5.99	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	315.3	0	BX	0	5.98	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	316.0	0	BX	0	5.97	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	316.6	0	BX	0	5.96	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	317.3	0	BX	0	5.96	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	317.9	0	BX	0	5.96	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	318.6	0	BX	0	5.95	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	319.2	0	BX	0	5.94	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	319.9	0	BX	0	5.94	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	320.5	0	BX	0	5.94	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	321.2	0	BX	0	5.93	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	321.8	0	BX	0	5.93	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	322.5	0	BX	0	5.93	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	323.1	0	BX	0	5.92	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	323.8	0	BX	0	5.92	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	324.4	0	BX	0	5.92	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	325.0	0	BX	0	5.91	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	325.7	0	BX	0	5.91	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	326.3	0	BX	0	5.89	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	327.0	0	BX	0	5.89	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	327.6	0	BX	0	5.89	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	328.3	0	BX	0	5.88	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	328.9	0	BX	0	5.87	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	329.6	0	BX	0	5.87	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	330.2	0	BX	0	5.88	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	330.9	0	BX	0	5.85	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	331.5	0	BX	0	5.84	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	332.2	0	BX	0	5.82	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	332.8	0	BX	0	5.81	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	333.5	0	BX	0	5.78	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	334.1	0	BX	0	5.78	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	334.7	0	BX	0	5.78	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	335.4	0	BX	0	5.76	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	336.0	0	BX	0	5.74	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	336.7	0	BX	0	5.73	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	337.3	0	BX	0	5.73	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	338.0	0	BX	0	5.71	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	338.6	0	BX	0	5.68	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	339.3	0	BX	0	5.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	339.9	0	BX	0	5.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	340.6	0	BX	0	5.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	341.2	0	BX	0	5.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	341.8	0	BX	0	5.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	342.5	0	BX	0	5.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	343.1	0	BX	0	5.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	343.8	0	BX	0	5.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	344.4	0	BX	0	5.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	345.1	0	BX	0	5.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	345.7	0	BX	0	5.59	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	346.4	0	BX	0	5.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	347.0	0	BX	0	5.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	347.7	0	BX	0	5.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	348.3	0	BX	0	5.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	348.9	0	BX	0	5.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	349.6	0	BX	0	5.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	350.2	0	BX	0	5.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	350.9	0	BX	0	5.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	351.5	0	BX	0	5.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	352.2	0	BX	0	5.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	352.8	0	BX	0	5.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	353.5	0	BX	0	5.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	354.1	0	BX	0	5.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	354.8	0	BX	0	5.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	355.4	0	BX	0	5.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	356.0	0	BX	0	5.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	356.7	0	BX	0	5.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	357.3	0	BX	0	5.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	358.0	0	BX	0	5.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	358.6	0	BX	0	5.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	359.3	0	BX	0	5.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	359.9	0	BX	0	5.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	360.6	0	BX	0	5.60	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	361.2	0	BX	0	5.60	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	361.8	0	BX	0	5.60	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	362.5	0	BX	0	5.60	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	363.1	0	BX	0	5.60	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	363.8	0	BX	0	5.58	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	364.4	0	BX	0	5.57	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	365.1	0	BX	0	5.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	365.7	0	BX	0	5.54	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	366.4	0	BX	0	5.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	367.0	0	BX	0	5.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	367.6	0	BX	0	5.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	368.3	0	BX	0	5.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	368.9	0	BX	0	5.49	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	369.6	0	BX	0	5.47	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	370.2	0	BX	0	5.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	370.9	0	BX	0	5.43	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	371.5	0	BX	0	5.43	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	372.1	0	BX	0	5.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	372.8	0	BX	0	5.40	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	373.4	0	BX	0	5.40	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	374.1	0	BX	0	5.40	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	374.7	0	BX	0	5.39	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	375.4	0	BX	0	5.39	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	376.0	0	BX	0	5.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	376.7	0	BX	0	5.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	377.3	0	BX	0	5.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	377.9	0	BX	0	5.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	378.6	0	BX	0	5.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	379.2	0	BX	0	5.32	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	379.9	0	BX	0	5.30	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	380.5	0	BX	0	5.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	381.2	0	BX	0	5.25	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	381.8	0	BX	0	5.23	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	382.4	0	BX	0	5.22	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	383.1	0	BX	0	5.22	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	383.7	0	BX	0	5.27	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	384.4	0	BX	0	5.32	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	385.0	0	BX	0	5.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	385.7	0	BX	0	5.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	386.3	0	BX	0	5.32	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	386.9	0	BX	0	5.31	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	387.6	0	BX	0	5.31	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	388.2	0	BX	0	5.29	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	388.9	0	BX	0	5.27	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	389.5	0	BX	0	5.26	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	390.1	0	BX	0	5.20	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	390.8	0	BX	0	5.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	391.4	0	BX	0	5.09	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	392.1	0	BX	0	5.09	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	392.7	0	BX	0	5.09	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	393.4	0	BX	0	5.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	394.0	0	BX	0	5.07	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	394.6	0	BX	0	5.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	395.3	0	BX	0	5.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	395.9	0	BX	0	5.08	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	396.6	0	BX	0	5.10	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	397.2	0	BX	0	5.09	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	397.9	0	BX	0	5.08	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	398.5	0	BX	0	5.08	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	399.1	0	BX	0	5.07	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	399.8	0	BX	0	5.07	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	400.4	0	BX	0	5.07	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	401.1	0	BX	0	5.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	401.7	0	BX	0	5.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	402.3	0	BX	0	5.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	403.0	0	BX	0	5.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	403.6	0	BX	0	5.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	404.3	0	BX	0	5.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	404.9	0	BX	0	5.05	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	405.6	0	BX	0	5.04	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	406.2	0	BX	0	5.05	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	406.8	0	BX	0	5.05	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	407.5	0	BX	0	5.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	408.1	0	BX	0	5.04	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	408.8	0	BX	0	5.02	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	409.4	0	BX	0	5.02	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	410.0	0	BX	0	5.02	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	410.7	0	BX	0	5.02	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	411.3	0	BX	0	5.02	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	412.0	0	BX	0	5.02	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	412.6	0	BX	0	5.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	413.2	0	BX	0	5.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	413.9	0	BX	0	5.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	414.5	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	415.2	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	415.8	0	BX	0	5.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	416.4	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	417.1	0	BX	0	5.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	417.7	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	418.4	0	BX	0	4.99	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	419.0	0	BX	0	4.99	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	419.6	0	BX	0	4.99	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	420.3	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	420.9	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	421.6	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	422.2	0	BX	0	5.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	422.8	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	423.5	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	424.1	0	BX	0	4.98	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	424.8	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	425.4	0	BX	0	4.99	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	426.0	0	BX	0	4.99	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	426.7	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	427.3	0	BX	0	4.99	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	428.0	0	BX	0	4.99	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	428.6	0	BX	0	4.99	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	429.2	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	429.9	0	BX	0	5.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	430.5	0	BX	0	5.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	431.2	0	BX	0	5.02	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	431.8	0	BX	0	5.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	432.4	0	BX	0	5.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	433.1	0	BX	0	5.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	433.7	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	434.4	0	BX	0	5.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	435.0	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	435.6	0	BX	0	5.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	436.3	0	BX	0	4.97	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	436.9	0	BX	0	4.95	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	437.6	0	BX	0	4.94	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	438.2	0	BX	0	4.94	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	438.8	0	BX	0	4.93	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	439.5	0	BX	0	4.92	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	440.1	0	BX	0	4.92	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	440.8	0	BX	0	4.92	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	441.4	0	BX	0	4.90	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	442.0	0	BX	0	4.90	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	442.7	0	BX	0	4.88	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	443.3	0	BX	0	4.88	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	443.9	0	BX	0	4.88	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	444.6	0	BX	0	4.88	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	445.2	0	BX	0	4.87	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	445.9	0	BX	0	4.87	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	446.5	0	BX	0	4.85	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	447.1	0	BX	0	4.84	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	447.8	0	BX	0	4.85	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	448.4	0	BX	0	4.83	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	449.1	0	BX	0	4.82	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	449.7	0	BX	0	4.82	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	450.3	0	BX	0	4.82	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	451.0	0	BX	0	4.83	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	451.6	0	BX	0	4.82	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	452.2	0	BX	0	4.82	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	452.9	0	BX	0	4.82	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	453.5	0	BX	0	4.81	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	454.2	0	BX	0	4.81	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	454.8	0	BX	0	4.80	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	455.4	0	BX	0	4.79	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	456.1	0	BX	0	4.78	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	456.7	0	BX	0	4.77	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	457.3	0	BX	0	4.76	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	458.0	0	BX	0	4.76	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	458.6	0	BX	0	4.75	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	459.3	0	BX	0	4.76	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	459.9	0	BX	0	4.75	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	460.5	0	BX	0	4.73	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	461.2	0	BX	0	4.73	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	461.8	0	BX	0	4.72	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	462.4	0	BX	0	4.73	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	463.1	0	BX	0	4.72	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	463.7	0	BX	0	4.73	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	464.4	0	BX	0	4.72	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	465.0	0	BX	0	4.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	465.6	0	BX	0	4.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	466.3	0	BX	0	4.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	466.9	0	BX	0	4.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	467.5	0	BX	0	4.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	468.2	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	468.8	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	469.5	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	470.1	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	470.7	0	BX	0	4.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	471.4	0	BX	0	4.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	472.0	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	472.6	0	BX	0	4.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	473.3	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	473.9	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	474.5	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	475.2	0	BX	0	4.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	475.8	0	BX	0	4.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	476.5	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	477.1	0	BX	0	4.58	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	477.7	0	BX	0	4.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	478.4	0	BX	0	4.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	479.0	0	BX	0	4.54	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	479.6	0	BX	0	4.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	480.3	0	BX	0	4.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	480.9	0	BX	0	4.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	481.5	0	BX	0	4.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	482.2	0	BX	0	4.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	482.8	0	BX	0	4.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	483.4	0	BX	0	4.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	484.1	0	BX	0	4.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	484.7	0	BX	0	4.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	485.4	0	BX	0	4.54	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	486.0	0	BX	0	4.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	486.6	0	BX	0	4.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	487.3	0	BX	0	4.54	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	487.9	0	BX	0	4.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	488.5	0	BX	0	4.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	489.2	0	BX	0	4.57	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	489.8	0	BX	0	4.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	490.4	0	BX	0	4.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	491.1	0	BX	0	4.57	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	491.7	0	BX	0	4.57	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	492.3	0	BX	0	4.57	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	493.0	0	BX	0	4.57	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	493.6	0	BX	0	4.57	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	494.3	0	BX	0	4.58	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	494.9	0	BX	0	4.58	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	495.5	0	BX	0	4.59	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	496.2	0	BX	0	4.60	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	496.8	0	BX	0	4.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	497.4	0	BX	0	4.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	498.1	0	BX	0	4.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	498.7	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	499.3	0	BX	0	4.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	500.0	0	BX	0	4.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	500.6	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	501.2	0	BX	0	4.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	501.9	0	BX	0	4.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	502.5	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	503.1	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	503.8	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	504.4	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	505.0	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	505.7	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	506.3	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	506.9	0	BX	0	4.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	507.6	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	508.2	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	508.8	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	509.5	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	510.1	0	BX	0	4.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	510.7	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	511.4	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	512.0	0	BX	0	4.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	512.6	0	BX	0	4.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	513.3	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	513.9	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	514.5	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	515.2	0	BX	0	4.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	515.8	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	516.4	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	517.1	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	517.7	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	518.3	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	519.0	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	519.6	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	520.2	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	520.9	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	521.5	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	522.1	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	522.8	0	BX	0	4.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	523.4	0	BX	0	4.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	524.0	0	BX	0	4.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	524.7	0	BX	0	4.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	525.3	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	525.9	0	BX	0	4.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	526.6	0	BX	0	4.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	527.2	0	BX	0	4.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	527.8	0	BX	0	4.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	528.5	0	BX	0	4.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	529.1	0	BX	0	4.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	529.7	0	BX	0	4.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	530.4	0	BX	0	4.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	531.0	0	BX	0	4.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	531.6	0	BX	0	4.60	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	532.3	0	BX	0	4.59	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	532.9	0	BX	0	4.59	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	533.5	0	BX	0	4.59	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	534.2	0	BX	0	4.59	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	534.8	0	BX	0	4.59	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	535.4	0	BX	0	4.58	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	536.1	0	BX	0	4.59	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	536.7	0	BX	0	4.59	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	537.3	0	BX	0	4.59	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	538.0	0	BX	0	4.58	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	538.6	0	BX	0	4.58	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	539.2	0	BX	0	4.57	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	539.9	0	BX	0	4.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	540.5	0	BX	0	4.54	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	541.1	0	BX	0	4.54	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	541.7	0	BX	0	4.54	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	542.4	0	BX	0	4.54	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	543.0	0	BX	0	4.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	543.6	0	BX	0	4.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	544.3	0	BX	0	4.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	544.9	0	BX	0	4.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	545.5	0	BX	0	4.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	546.2	0	BX	0	4.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	546.8	0	BX	0	4.57	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	547.4	0	BX	0	4.57	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	548.1	0	BX	0	4.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	548.7	0	BX	0	4.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	549.3	0	BX	0	4.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	550.0	0	BX	0	4.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	550.6	0	BX	0	4.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	551.2	0	BX	0	4.54	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	551.8	0	BX	0	4.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	552.5	0	BX	0	4.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	553.1	0	BX	0	4.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	553.7	0	BX	0	4.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	554.4	0	BX	0	4.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	555.0	0	BX	0	4.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	555.6	0	BX	0	4.49	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	556.3	0	BX	0	4.49	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	556.9	0	BX	0	4.49	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	557.5	0	BX	0	4.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	558.2	0	BX	0	4.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	558.8	0	BX	0	4.47	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	559.4	0	BX	0	4.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	560.0	0	BX	0	4.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	560.7	0	BX	0	4.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	561.3	0	BX	0	4.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	561.9	0	BX	0	4.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	562.6	0	BX	0	4.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	563.2	0	BX	0	4.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	563.8	0	BX	0	4.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	564.5	0	BX	0	4.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	565.1	0	BX	0	4.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	565.7	0	BX	0	4.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	566.3	0	BX	0	4.43	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	567.0	0	BX	0	4.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	567.6	0	BX	0	4.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	568.2	0	BX	0	4.41	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	568.9	0	BX	0	4.40	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	569.5	0	BX	0	4.41	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	570.1	0	BX	0	4.40	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	570.8	0	BX	0	4.41	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	571.4	0	BX	0	4.40	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	572.0	0	BX	0	4.40	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	572.6	0	BX	0	4.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	573.3	0	BX	0	4.40	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	573.9	0	BX	0	4.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	574.5	0	BX	0	4.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	575.2	0	BX	0	4.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	575.8	0	BX	0	4.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	576.4	0	BX	0	4.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	577.0	0	BX	0	4.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	577.7	0	BX	0	4.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	578.3	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	578.9	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	579.6	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	580.2	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	580.8	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	581.5	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	582.1	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	582.7	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	583.3	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	584.0	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	584.6	0	BX	0	4.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	585.2	0	BX	0	4.38	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	585.9	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	586.5	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	587.1	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	587.7	0	BX	0	4.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	588.4	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	589.0	0	BX	0	4.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	589.6	0	BX	0	4.37	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	590.2	0	BX	0	4.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	590.9	0	BX	0	4.35	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	591.5	0	BX	0	4.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	592.1	0	BX	0	4.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	592.8	0	BX	0	4.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	593.4	0	BX	0	4.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	594.0	0	BX	0	4.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	594.6	0	BX	0	4.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	595.3	0	BX	0	4.36	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	595.9	0	BX	0	4.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	596.5	0	BX	0	4.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	597.2	0	BX	0	4.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	597.8	0	BX	0	4.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	598.4	0	BX	0	4.35	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	599.0	0	BX	0	4.35	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	599.7	0	BX	0	4.35	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	600.3	0	BX	0	4.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	600.9	0	BX	0	4.34	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	601.5	0	BX	0	4.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	602.2	0	BX	0	4.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	602.8	0	BX	0	4.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	603.4	0	BX	0	4.32	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	604.1	0	BX	0	4.33	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	604.7	0	BX	0	4.32	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	605.3	0	BX	0	4.32	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	605.9	0	BX	0	4.31	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	606.6	0	BX	0	4.32	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	607.2	0	BX	0	4.32	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	607.8	0	BX	0	4.31	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	608.4	0	BX	0	4.31	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	609.1	0	BX	0	4.31	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	609.7	0	BX	0	4.31	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	610.3	0	BX	0	4.30	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	611.0	0	BX	0	4.31	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	611.6	0	BX	0	4.30	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	612.2	0	BX	0	4.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	612.8	0	BX	0	4.29	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	613.5	0	BX	0	4.29	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	614.1	0	BX	0	4.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	614.7	0	BX	0	4.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	615.3	0	BX	0	4.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	616.0	0	BX	0	4.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	616.6	0	BX	0	4.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	617.2	0	BX	0	4.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	617.8	0	BX	0	4.28	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	618.5	0	BX	0	4.27	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	619.1	0	BX	0	4.26	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	619.7	0	BX	0	4.27	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	620.3	0	BX	0	4.26	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	621.0	0	BX	0	4.26	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	621.6	0	BX	0	4.27	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	622.2	0	BX	0	4.26	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	622.9	0	BX	0	4.26	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	623.5	0	BX	0	4.26	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	624.1	0	BX	0	4.25	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	624.7	0	BX	0	4.25	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	625.4	0	BX	0	4.24	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	626.0	0	BX	0	4.24	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	626.6	0	BX	0	4.23	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	627.2	0	BX	0	4.22	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	627.9	0	BX	0	4.23	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	628.5	0	BX	0	4.22	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	629.1	0	BX	0	4.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	629.7	0	BX	0	4.20	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	630.4	0	BX	0	4.20	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	631.0	0	BX	0	4.21	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	631.6	0	BX	0	4.20	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	632.2	0	BX	0	4.19	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	632.9	0	BX	0	4.20	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	633.5	0	BX	0	4.19	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	634.1	0	BX	0	4.19	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	634.7	0	BX	0	4.18	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	635.4	0	BX	0	4.18	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	636.0	0	BX	0	4.17	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	636.6	0	BX	0	4.16	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	637.2	0	BX	0	4.15	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	637.9	0	BX	0	4.15	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	638.5	0	BX	0	4.15	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	639.1	0	BX	0	4.15	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	639.7	0	BX	0	4.15	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	640.4	0	BX	0	4.13	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	641.0	0	BX	0	4.13	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	641.6	0	BX	0	4.13	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	642.2	0	BX	0	4.13	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	642.9	0	BX	0	4.12	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	643.5	0	BX	0	4.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	644.1	0	BX	0	4.11	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	644.7	0	BX	0	4.09	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	645.4	0	BX	0	4.09	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	646.0	0	BX	0	4.09	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	646.6	0	BX	0	4.08	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	647.2	0	BX	0	4.07	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	647.8	0	BX	0	4.07	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	648.5	0	BX	0	4.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	649.1	0	BX	0	4.05	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	649.7	0	BX	0	4.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	650.3	0	BX	0	4.06	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	651.0	0	BX	0	4.05	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	651.6	0	BX	0	4.04	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	652.2	0	BX	0	4.04	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	652.8	0	BX	0	4.03	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	653.5	0	BX	0	4.03	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	654.1	0	BX	0	4.04	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	654.7	0	BX	0	4.04	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	655.3	0	BX	0	4.03	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	656.0	0	BX	0	4.03	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	656.6	0	BX	0	4.01	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	657.2	0	BX	0	4.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	657.8	0	BX	0	4.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	658.4	0	BX	0	4.00	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	659.1	0	BX	0	3.99	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	659.7	0	BX	0	3.98	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	660.3	0	BX	0	3.97	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	660.9	0	BX	0	3.96	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	661.6	0	BX	0	3.95	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	662.2	0	BX	0	3.94	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	662.8	0	BX	0	3.94	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	663.4	0	BX	0	3.94	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	664.1	0	BX	0	3.94	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	664.7	0	BX	0	3.93	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	665.3	0	BX	0	3.93	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	665.9	0	BX	0	3.93	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	666.5	0	BX	0	3.91	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	667.2	0	BX	0	3.92	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	667.8	0	BX	0	3.90	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	668.4	0	BX	0	3.89	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	669.0	0	BX	0	3.88	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	669.7	0	BX	0	3.86	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	670.3	0	BX	0	3.86	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	670.9	0	BX	0	3.86	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	671.5	0	BX	0	3.86	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	672.2	0	BX	0	3.87	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	672.8	0	BX	0	3.84	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	673.4	0	BX	0	3.84	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	674.0	0	BX	0	3.83	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	674.6	0	BX	0	3.83	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	675.3	0	BX	0	3.84	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	675.9	0	BX	0	3.85	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	676.5	0	BX	0	3.85	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	677.1	0	BX	0	3.83	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	677.7	0	BX	0	3.82	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	678.4	0	BX	0	3.80	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	679.0	0	BX	0	3.79	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	679.6	0	BX	0	3.79	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	680.2	0	BX	0	3.77	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	680.9	0	BX	0	3.76	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	681.5	0	BX	0	3.75	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	682.1	0	BX	0	3.75	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	682.7	0	BX	0	3.75	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	683.3	0	BX	0	3.75	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	684.0	0	BX	0	3.75	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	684.6	0	BX	0	3.74	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	685.2	0	BX	0	3.73	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	685.8	0	BX	0	3.72	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	686.5	0	BX	0	3.71	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	687.1	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	687.7	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	688.3	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	688.9	0	BX	0	3.68	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	689.6	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	690.2	0	BX	0	3.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	690.8	0	BX	0	3.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	691.4	0	BX	0	3.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	692.0	0	BX	0	3.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	692.7	0	BX	0	3.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	693.3	0	BX	0	3.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	693.9	0	BX	0	3.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	694.5	0	BX	0	3.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	695.1	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	695.8	0	BX	0	3.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	696.4	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	697.0	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	697.6	0	BX	0	3.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	698.2	0	BX	0	3.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	698.9	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	699.5	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	700.1	0	BX	0	3.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	700.7	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	701.3	0	BX	0	3.71	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	702.0	0	BX	0	3.72	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	702.6	0	BX	0	3.72	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	703.2	0	BX	0	3.74	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	703.8	0	BX	0	3.76	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	704.4	0	BX	0	3.76	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	705.1	0	BX	0	3.78	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	705.7	0	BX	0	3.78	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	706.3	0	BX	0	3.79	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	706.9	0	BX	0	3.77	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	707.5	0	BX	0	3.76	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	708.2	0	BX	0	3.75	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	708.8	0	BX	0	3.75	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	709.4	0	BX	0	3.75	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	710.0	0	BX	0	3.76	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	710.6	0	BX	0	3.78	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	711.3	0	BX	0	3.78	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	711.9	0	BX	0	3.77	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	712.5	0	BX	0	3.79	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	713.1	0	BX	0	3.76	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	713.7	0	BX	0	3.74	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	714.4	0	BX	0	3.68	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	715.0	0	BX	0	3.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	715.6	0	BX	0	3.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	716.2	0	BX	0	3.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	716.8	0	BX	0	3.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	717.5	0	BX	0	3.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	718.1	0	BX	0	3.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	718.7	0	BX	0	3.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	719.3	0	BX	0	3.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	719.9	0	BX	0	3.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	720.5	0	BX	0	3.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	721.2	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	721.8	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	722.4	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	723.0	0	BX	0	3.68	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	723.6	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	724.3	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	724.9	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	725.5	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	726.1	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	726.7	0	BX	0	3.71	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	727.4	0	BX	0	3.72	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	728.0	0	BX	0	3.72	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	728.6	0	BX	0	3.71	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	729.2	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	729.8	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	730.4	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	731.1	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	731.7	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	732.3	0	BX	0	3.68	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	732.9	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	733.5	0	BX	0	3.68	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	734.2	0	BX	0	3.68	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	734.8	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	735.4	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	736.0	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	736.6	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	737.2	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	737.9	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	738.5	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	739.1	0	BX	0	3.71	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	739.7	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	740.3	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	740.9	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	741.6	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	742.2	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	742.8	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	743.4	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	744.0	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	744.6	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	745.3	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	745.9	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	746.5	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	747.1	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	747.7	0	BX	0	3.71	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	748.3	0	BX	0	3.71	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	749.0	0	BX	0	3.71	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	749.6	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	750.2	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	750.8	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	751.4	0	BX	0	3.70	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	752.0	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	752.7	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	753.3	0	BX	0	3.68	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	753.9	0	BX	0	3.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	754.5	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	755.1	0	BX	0	3.68	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	755.7	0	BX	0	3.69	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	756.4	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	757.0	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	757.6	0	BX	0	3.67	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	758.2	0	BX	0	3.66	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	758.8	0	BX	0	3.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	759.4	0	BX	0	3.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	760.1	0	BX	0	3.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	760.7	0	BX	0	3.64	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	761.3	0	BX	0	3.65	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	761.9	0	BX	0	3.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	762.5	0	BX	0	3.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	763.1	0	BX	0	3.63	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	763.8	0	BX	0	3.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	764.4	0	BX	0	3.62	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	765.0	0	BX	0	3.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	765.6	0	BX	0	3.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	766.2	0	BX	0	3.61	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	766.8	0	BX	0	3.59	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	767.4	0	BX	0	3.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	768.1	0	BX	0	3.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	768.7	0	BX	0	3.58	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	769.3	0	BX	0	3.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	769.9	0	BX	0	3.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	770.5	0	BX	0	3.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	771.1	0	BX	0	3.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	771.8	0	BX	0	3.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	772.4	0	BX	0	3.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	773.0	0	BX	0	3.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	773.6	0	BX	0	3.54	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	774.2	0	BX	0	3.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	774.8	0	BX	0	3.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	775.4	0	BX	0	3.57	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	776.1	0	BX	0	3.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	776.7	0	BX	0	3.56	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	777.3	0	BX	0	3.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	777.9	0	BX	0	3.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	778.5	0	BX	0	3.55	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	779.1	0	BX	0	3.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	779.7	0	BX	0	3.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	780.4	0	BX	0	3.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	781.0	0	BX	0	3.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	781.6	0	BX	0	3.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	782.2	0	BX	0	3.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	782.8	0	BX	0	3.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	783.4	0	BX	0	3.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	784.0	0	BX	0	3.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	784.7	0	BX	0	3.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	785.3	0	BX	0	3.54	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	785.9	0	BX	0	3.53	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	786.5	0	BX	0	3.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	787.1	0	BX	0	3.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	787.7	0	BX	0	3.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	788.3	0	BX	0	3.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	789.0	0	BX	0	3.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	789.6	0	BX	0	3.52	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	790.2	0	BX	0	3.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	790.8	0	BX	0	3.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	791.4	0	BX	0	3.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	792.0	0	BX	0	3.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	792.6	0	BX	0	3.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	793.2	0	BX	0	3.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	793.9	0	BX	0	3.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	794.5	0	BX	0	3.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	795.1	0	BX	0	3.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	795.7	0	BX	0	3.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	796.3	0	BX	0	3.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	796.9	0	BX	0	3.51	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	797.5	0	BX	0	3.50	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	798.2	0	BX	0	3.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	798.8	0	BX	0	3.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	799.4	0	BX	0	3.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	800.0	0	BX	0	3.47	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	800.6	0	BX	0	3.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	801.2	0	BX	0	3.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	801.8	0	BX	0	3.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	802.4	0	BX	0	3.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	803.1	0	BX	0	3.47	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	803.7	0	BX	0	3.47	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	804.3	0	BX	0	3.47	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	804.9	0	BX	0	3.48	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	805.5	0	BX	0	3.47	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	806.1	0	BX	0	3.47	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	806.7	0	BX	0	3.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	807.3	0	BX	0	3.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	808.0	0	BX	0	3.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	808.6	0	BX	0	3.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	809.2	0	BX	0	3.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	809.8	0	BX	0	3.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	810.4	0	BX	0	3.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	811.0	0	BX	0	3.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	811.6	0	BX	0	3.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	812.2	0	BX	0	3.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	812.9	0	BX	0	3.47	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	813.5	0	BX	0	3.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	814.1	0	BX	0	3.47	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	814.7	0	BX	0	3.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	815.3	0	BX	0	3.46	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	815.9	0	BX	0	3.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	816.5	0	BX	0	3.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	817.1	0	BX	0	3.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	817.7	0	BX	0	3.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	818.4	0	BX	0	3.43	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	819.0	0	BX	0	3.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	819.6	0	BX	0	3.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	820.2	0	BX	0	3.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	820.8	0	BX	0	3.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	821.4	0	BX	0	3.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	822.0	0	BX	0	3.43	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	822.6	0	BX	0	3.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	823.3	0	BX	0	3.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	823.9	0	BX	0	3.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	824.5	0	BX	0	3.43	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	825.1	0	BX	0	3.43	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	825.7	0	BX	0	3.43	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	826.3	0	BX	0	3.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	826.9	0	BX	0	3.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	827.5	0	BX	0	3.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	828.1	0	BX	0	3.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	828.8	0	BX	0	3.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	829.4	0	BX	0	3.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	830.0	0	BX	0	3.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	830.6	0	BX	0	3.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	831.2	0	BX	0	3.44	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	831.8	0	BX	0	3.45	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	832.4	0	BX	0	3.43	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	833.0	0	BX	0	3.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	833.6	0	BX	0	3.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	834.2	0	BX	0	3.42	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	834.9	0	BX	0	3.41	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	835.5	0	BX	0	3.39	0
@3571__2003542	002	C	10/05/2003	08:45	168.1600	41.5100	0	836.1	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	0.7	0	BX	0	8.73	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	1.3	0	BX	0	8.77	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	2.0	0	BX	0	8.75	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	2.7	0	BX	0	8.74	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	3.3	0	BX	0	8.74	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	4.0	0	BX	0	8.75	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	4.7	0	BX	0	8.75	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	5.4	0	BX	0	8.74	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	6.0	0	BX	0	8.75	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	6.7	0	BX	0	8.75	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	7.4	0	BX	0	8.76	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	8.0	0	BX	0	8.76	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	8.7	0	BX	0	8.77	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	9.4	0	BX	0	8.77	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	10.0	0	BX	0	8.77	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	10.7	0	BX	0	8.77	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	11.4	0	BX	0	8.77	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	12.0	0	BX	0	8.77	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	12.7	0	BX	0	8.79	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	13.4	0	BX	0	8.80	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	14.0	0	BX	0	8.81	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	14.7	0	BX	0	8.80	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	15.4	0	BX	0	8.80	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	16.0	0	BX	0	8.80	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	16.7	0	BX	0	8.81	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	17.4	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	18.0	0	BX	0	8.82	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	18.7	0	BX	0	8.82	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	19.4	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	20.1	0	BX	0	8.83	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	20.7	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	21.4	0	BX	0	8.83	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	22.1	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	22.7	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	23.4	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	24.1	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	24.7	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	25.4	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	26.1	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	26.7	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	27.4	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	28.1	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	28.7	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	29.4	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	30.1	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	30.7	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	31.4	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	32.1	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	32.7	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	33.4	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	34.1	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	34.7	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	35.4	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	36.1	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	36.7	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	37.4	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	38.1	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	38.7	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	39.4	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	40.1	0	BX	0	8.86	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	40.7	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	41.4	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	42.1	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	42.7	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	43.4	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	44.1	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	44.7	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	45.4	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	46.1	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	46.7	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	47.4	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	48.1	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	48.7	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	49.4	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	50.1	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	50.7	0	BX	0	8.86	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	51.4	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	52.1	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	52.7	0	BX	0	8.86	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	53.4	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	54.0	0	BX	0	8.86	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	54.7	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	55.4	0	BX	0	8.86	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	56.0	0	BX	0	8.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	56.7	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	57.4	0	BX	0	8.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	58.0	0	BX	0	8.82	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	58.7	0	BX	0	8.82	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	59.4	0	BX	0	8.81	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	60.0	0	BX	0	8.79	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	60.7	0	BX	0	8.75	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	61.4	0	BX	0	8.71	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	62.0	0	BX	0	8.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	62.7	0	BX	0	8.35	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	63.4	0	BX	0	7.75	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	64.0	0	BX	0	7.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	64.7	0	BX	0	7.16	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	65.4	0	BX	0	6.97	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	66.0	0	BX	0	6.91	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	66.7	0	BX	0	6.87	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	67.3	0	BX	0	6.74	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	68.0	0	BX	0	6.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	68.7	0	BX	0	6.17	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	69.3	0	BX	0	5.99	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	70.0	0	BX	0	5.88	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	70.7	0	BX	0	5.82	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	71.3	0	BX	0	5.76	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	72.0	0	BX	0	5.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	72.7	0	BX	0	5.22	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	73.3	0	BX	0	5.00	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	74.0	0	BX	0	4.24	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	74.7	0	BX	0	3.76	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	75.3	0	BX	0	3.77	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	76.0	0	BX	0	3.79	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	76.6	0	BX	0	4.00	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	77.3	0	BX	0	4.08	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	78.0	0	BX	0	4.15	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	78.6	0	BX	0	4.36	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	79.3	0	BX	0	4.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	80.0	0	BX	0	4.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	80.6	0	BX	0	4.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	81.3	0	BX	0	4.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	82.0	0	BX	0	4.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	82.6	0	BX	0	4.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	83.3	0	BX	0	4.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	83.9	0	BX	0	4.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	84.6	0	BX	0	4.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	85.3	0	BX	0	4.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	85.9	0	BX	0	4.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	86.6	0	BX	0	4.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	87.3	0	BX	0	4.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	87.9	0	BX	0	4.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	88.6	0	BX	0	4.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	89.3	0	BX	0	4.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	89.9	0	BX	0	4.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	90.6	0	BX	0	4.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	91.2	0	BX	0	4.67	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	91.9	0	BX	0	4.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	92.6	0	BX	0	4.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	93.2	0	BX	0	4.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	93.9	0	BX	0	4.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	94.6	0	BX	0	4.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	95.2	0	BX	0	4.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	95.9	0	BX	0	4.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	96.5	0	BX	0	4.72	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	97.2	0	BX	0	4.76	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	97.9	0	BX	0	4.78	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	98.5	0	BX	0	4.80	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	99.2	0	BX	0	4.83	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	99.9	0	BX	0	4.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	100.5	0	BX	0	4.84	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	101.2	0	BX	0	4.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	101.8	0	BX	0	4.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	102.5	0	BX	0	4.87	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	103.2	0	BX	0	4.90	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	103.8	0	BX	0	4.96	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	104.5	0	BX	0	4.96	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	105.2	0	BX	0	4.95	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	105.8	0	BX	0	4.95	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	106.5	0	BX	0	4.94	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	107.1	0	BX	0	4.94	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	107.8	0	BX	0	4.95	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	108.5	0	BX	0	4.95	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	109.1	0	BX	0	4.98	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	109.8	0	BX	0	4.99	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	110.5	0	BX	0	4.99	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	111.1	0	BX	0	4.96	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	111.8	0	BX	0	4.96	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	112.4	0	BX	0	4.92	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	113.1	0	BX	0	4.90	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	113.8	0	BX	0	4.93	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	114.4	0	BX	0	4.93	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	115.1	0	BX	0	4.90	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	115.7	0	BX	0	4.86	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	116.4	0	BX	0	4.83	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	117.1	0	BX	0	4.80	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	117.7	0	BX	0	4.81	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	118.4	0	BX	0	4.90	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	119.0	0	BX	0	4.94	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	119.7	0	BX	0	4.88	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	120.4	0	BX	0	4.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	121.0	0	BX	0	4.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	121.7	0	BX	0	4.88	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	122.4	0	BX	0	4.86	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	123.0	0	BX	0	4.81	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	123.7	0	BX	0	4.72	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	124.3	0	BX	0	4.69	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	125.0	0	BX	0	4.69	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	125.7	0	BX	0	4.70	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	126.3	0	BX	0	4.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	127.0	0	BX	0	4.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	127.6	0	BX	0	4.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	128.3	0	BX	0	4.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	129.0	0	BX	0	4.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	129.6	0	BX	0	4.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	130.3	0	BX	0	4.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	130.9	0	BX	0	4.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	131.6	0	BX	0	4.36	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	132.3	0	BX	0	4.33	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	132.9	0	BX	0	4.33	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	133.6	0	BX	0	4.34	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	134.2	0	BX	0	4.38	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	134.9	0	BX	0	4.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	135.6	0	BX	0	4.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	136.2	0	BX	0	4.36	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	136.9	0	BX	0	4.33	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	137.5	0	BX	0	4.31	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	138.2	0	BX	0	4.30	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	138.9	0	BX	0	4.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	139.5	0	BX	0	4.26	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	140.2	0	BX	0	4.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	140.8	0	BX	0	4.24	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	141.5	0	BX	0	4.26	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	142.2	0	BX	0	4.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	142.8	0	BX	0	4.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	143.5	0	BX	0	4.24	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	144.1	0	BX	0	4.24	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	144.8	0	BX	0	4.23	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	145.5	0	BX	0	4.23	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	146.1	0	BX	0	4.22	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	146.8	0	BX	0	4.22	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	147.4	0	BX	0	4.21	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	148.1	0	BX	0	4.20	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	148.7	0	BX	0	4.20	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	149.4	0	BX	0	4.20	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	150.1	0	BX	0	4.19	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	150.7	0	BX	0	4.19	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	151.4	0	BX	0	4.18	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	152.0	0	BX	0	4.17	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	152.7	0	BX	0	4.17	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	153.4	0	BX	0	4.17	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	154.0	0	BX	0	4.16	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	154.7	0	BX	0	4.17	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	155.3	0	BX	0	4.15	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	156.0	0	BX	0	4.11	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	156.7	0	BX	0	4.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	157.3	0	BX	0	4.08	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	158.0	0	BX	0	4.07	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	158.6	0	BX	0	4.06	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	159.3	0	BX	0	4.06	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	159.9	0	BX	0	4.04	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	160.6	0	BX	0	4.04	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	161.3	0	BX	0	4.05	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	161.9	0	BX	0	4.06	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	162.6	0	BX	0	4.06	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	163.2	0	BX	0	4.05	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	163.9	0	BX	0	4.05	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	164.6	0	BX	0	4.04	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	165.2	0	BX	0	4.02	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	165.9	0	BX	0	4.00	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	166.5	0	BX	0	3.98	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	167.2	0	BX	0	3.97	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	167.8	0	BX	0	3.96	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	168.5	0	BX	0	3.93	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	169.2	0	BX	0	3.93	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	169.8	0	BX	0	3.93	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	170.5	0	BX	0	3.91	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	171.1	0	BX	0	3.90	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	171.8	0	BX	0	3.91	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	172.4	0	BX	0	3.96	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	173.1	0	BX	0	4.01	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	173.8	0	BX	0	4.04	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	174.4	0	BX	0	4.04	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	175.1	0	BX	0	4.04	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	175.7	0	BX	0	4.02	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	176.4	0	BX	0	3.98	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	177.0	0	BX	0	3.88	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	177.7	0	BX	0	3.85	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	178.4	0	BX	0	3.83	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	179.0	0	BX	0	3.82	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	179.7	0	BX	0	3.79	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	180.3	0	BX	0	3.76	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	181.0	0	BX	0	3.70	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	181.6	0	BX	0	3.67	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	182.3	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	183.0	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	183.6	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	184.3	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	184.9	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	185.6	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	186.2	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	186.9	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	187.6	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	188.2	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	188.9	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	189.5	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	190.2	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	190.8	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	191.5	0	BX	0	3.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	192.1	0	BX	0	3.54	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	192.8	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	193.5	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	194.1	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	194.8	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	195.4	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	196.1	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	196.7	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	197.4	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	198.0	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	198.7	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	199.4	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	200.0	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	200.7	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	201.3	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	202.0	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	202.6	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	203.3	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	203.9	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	204.6	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	205.3	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	205.9	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	206.6	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	207.2	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	207.9	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	208.5	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	209.2	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	209.8	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	210.5	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	211.2	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	211.8	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	212.5	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	213.1	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	213.8	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	214.4	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	215.1	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	215.7	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	216.4	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	217.0	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	217.7	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	218.4	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	219.0	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	219.7	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	220.3	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	221.0	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	221.6	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	222.3	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	222.9	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	223.6	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	224.2	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	224.9	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	225.5	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	226.2	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	226.9	0	BX	0	3.43	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	227.5	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	228.2	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	228.8	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	229.5	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	230.1	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	230.8	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	231.4	0	BX	0	3.40	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	232.1	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	232.7	0	BX	0	3.40	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	233.4	0	BX	0	3.40	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	234.0	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	234.7	0	BX	0	3.40	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	235.3	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	236.0	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	236.7	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	237.3	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	238.0	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	238.6	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	239.3	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	239.9	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	240.6	0	BX	0	3.43	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	241.2	0	BX	0	3.43	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	241.9	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	242.5	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	243.2	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	243.8	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	244.5	0	BX	0	3.40	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	245.1	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	245.8	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	246.4	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	247.1	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	247.7	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	248.4	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	249.1	0	BX	0	3.43	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	249.7	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	250.4	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	251.0	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	251.7	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	252.3	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	253.0	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	253.6	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	254.3	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	254.9	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	255.6	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	256.2	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	256.9	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	257.5	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	258.2	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	258.8	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	259.5	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	260.1	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	260.8	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	261.4	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	262.1	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	262.7	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	263.4	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	264.0	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	264.7	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	265.3	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	266.0	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	266.6	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	267.3	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	267.9	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	268.6	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	269.2	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	269.9	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	270.5	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	271.2	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	271.8	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	272.5	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	273.2	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	273.8	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	274.5	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	275.1	0	BX	0	3.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	275.8	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	276.4	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	277.1	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	277.7	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	278.4	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	279.0	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	279.7	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	280.3	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	281.0	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	281.6	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	282.3	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	282.9	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	283.6	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	284.2	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	284.9	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	285.5	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	286.2	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	286.8	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	287.5	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	288.1	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	288.7	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	289.4	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	290.0	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	290.7	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	291.3	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	292.0	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	292.6	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	293.3	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	293.9	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	294.6	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	295.2	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	295.9	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	296.5	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	297.2	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	297.8	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	298.5	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	299.1	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	299.8	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	300.4	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	301.1	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	301.7	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	302.4	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	303.0	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	303.7	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	304.3	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	305.0	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	305.6	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	306.3	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	306.9	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	307.6	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	308.2	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	308.9	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	309.5	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	310.2	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	310.8	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	311.5	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	312.1	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	312.7	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	313.4	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	314.0	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	314.7	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	315.3	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	316.0	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	316.6	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	317.3	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	317.9	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	318.6	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	319.2	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	319.9	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	320.5	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	321.2	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	321.8	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	322.5	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	323.1	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	323.8	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	324.4	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	325.0	0	BX	0	3.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	325.7	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	326.3	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	327.0	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	327.6	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	328.3	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	328.9	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	329.6	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	330.2	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	330.9	0	BX	0	3.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	331.5	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	332.2	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	332.8	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	333.5	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	334.1	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	334.7	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	335.4	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	336.0	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	336.7	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	337.3	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	338.0	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	338.6	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	339.3	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	339.9	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	340.6	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	341.2	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	341.8	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	342.5	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	343.1	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	343.8	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	344.4	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	345.1	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	345.7	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	346.4	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	347.0	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	347.7	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	348.3	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	348.9	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	349.6	0	BX	0	3.54	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	350.2	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	350.9	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	351.5	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	352.2	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	352.8	0	BX	0	3.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	353.5	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	354.1	0	BX	0	3.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	354.8	0	BX	0	3.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	355.4	0	BX	0	3.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	356.0	0	BX	0	3.54	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	356.7	0	BX	0	3.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	357.3	0	BX	0	3.54	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	358.0	0	BX	0	3.54	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	358.6	0	BX	0	3.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	359.3	0	BX	0	3.54	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	359.9	0	BX	0	3.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	360.6	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	361.2	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	361.8	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	362.5	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	363.1	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	363.8	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	364.4	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	365.1	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	365.7	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	366.4	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	367.0	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	367.6	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	368.3	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	368.9	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	369.6	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	370.2	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	370.9	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	371.5	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	372.1	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	372.8	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	373.4	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	374.1	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	374.7	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	375.4	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	376.0	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	376.7	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	377.3	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	377.9	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	378.6	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	379.2	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	379.9	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	380.5	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	381.2	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	381.8	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	382.4	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	383.1	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	383.7	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	384.4	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	385.0	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	385.7	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	386.3	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	386.9	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	387.6	0	BX	0	3.54	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	388.2	0	BX	0	3.54	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	388.9	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	389.5	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	390.1	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	390.8	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	391.4	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	392.1	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	392.7	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	393.4	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	394.0	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	394.6	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	395.3	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	395.9	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	396.6	0	BX	0	3.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	397.2	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	397.9	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	398.5	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	399.1	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	399.8	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	400.4	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	401.1	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	401.7	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	402.3	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	403.0	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	403.6	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	404.3	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	404.9	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	405.6	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	406.2	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	406.8	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	407.5	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	408.1	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	408.8	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	409.4	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	410.0	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	410.7	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	411.3	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	412.0	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	412.6	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	413.2	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	413.9	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	414.5	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	415.2	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	415.8	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	416.4	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	417.1	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	417.7	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	418.4	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	419.0	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	419.6	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	420.3	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	420.9	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	421.6	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	422.2	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	422.8	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	423.5	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	424.1	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	424.8	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	425.4	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	426.0	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	426.7	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	427.3	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	428.0	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	428.6	0	BX	0	3.58	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	429.2	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	429.9	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	430.5	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	431.2	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	431.8	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	432.4	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	433.1	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	433.7	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	434.4	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	435.0	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	435.6	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	436.3	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	436.9	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	437.6	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	438.2	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	438.8	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	439.5	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	440.1	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	440.8	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	441.4	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	442.0	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	442.7	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	443.3	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	443.9	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	444.6	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	445.2	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	445.9	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	446.5	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	447.1	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	447.8	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	448.4	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	449.1	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	449.7	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	450.3	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	451.0	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	451.6	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	452.2	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	452.9	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	453.5	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	454.2	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	454.8	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	455.4	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	456.1	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	456.7	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	457.3	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	458.0	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	458.6	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	459.3	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	459.9	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	460.5	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	461.2	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	461.8	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	462.4	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	463.1	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	463.7	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	464.4	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	465.0	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	465.6	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	466.3	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	466.9	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	467.5	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	468.2	0	BX	0	3.60	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	468.8	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	469.5	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	470.1	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	470.7	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	471.4	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	472.0	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	472.6	0	BX	0	3.67	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	473.3	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	473.9	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	474.5	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	475.2	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	475.8	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	476.5	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	477.1	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	477.7	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	478.4	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	479.0	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	479.6	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	480.3	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	480.9	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	481.5	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	482.2	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	482.8	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	483.4	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	484.1	0	BX	0	3.67	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	484.7	0	BX	0	3.67	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	485.4	0	BX	0	3.67	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	486.0	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	486.6	0	BX	0	3.67	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	487.3	0	BX	0	3.68	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	487.9	0	BX	0	3.68	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	488.5	0	BX	0	3.69	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	489.2	0	BX	0	3.68	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	489.8	0	BX	0	3.69	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	490.4	0	BX	0	3.70	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	491.1	0	BX	0	3.69	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	491.7	0	BX	0	3.71	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	492.3	0	BX	0	3.70	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	493.0	0	BX	0	3.71	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	493.6	0	BX	0	3.71	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	494.3	0	BX	0	3.70	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	494.9	0	BX	0	3.69	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	495.5	0	BX	0	3.70	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	496.2	0	BX	0	3.69	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	496.8	0	BX	0	3.69	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	497.4	0	BX	0	3.69	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	498.1	0	BX	0	3.68	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	498.7	0	BX	0	3.67	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	499.3	0	BX	0	3.67	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	500.0	0	BX	0	3.68	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	500.6	0	BX	0	3.68	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	501.2	0	BX	0	3.67	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	501.9	0	BX	0	3.67	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	502.5	0	BX	0	3.67	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	503.1	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	503.8	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	504.4	0	BX	0	3.66	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	505.0	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	505.7	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	506.3	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	506.9	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	507.6	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	508.2	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	508.8	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	509.5	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	510.1	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	510.7	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	511.4	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	512.0	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	512.6	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	513.3	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	513.9	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	514.5	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	515.2	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	515.8	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	516.4	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	517.1	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	517.7	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	518.3	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	519.0	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	519.6	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	520.2	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	520.9	0	BX	0	3.65	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	521.5	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	522.1	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	522.8	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	523.4	0	BX	0	3.64	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	524.0	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	524.7	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	525.3	0	BX	0	3.63	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	525.9	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	526.6	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	527.2	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	527.8	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	528.5	0	BX	0	3.62	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	529.1	0	BX	0	3.61	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	529.7	0	BX	0	3.59	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	530.4	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	531.0	0	BX	0	3.57	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	531.6	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	532.3	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	532.9	0	BX	0	3.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	533.5	0	BX	0	3.56	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	534.2	0	BX	0	3.55	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	534.8	0	BX	0	3.54	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	535.4	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	536.1	0	BX	0	3.54	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	536.7	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	537.3	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	538.0	0	BX	0	3.53	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	538.6	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	539.2	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	539.9	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	540.5	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	541.1	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	541.7	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	542.4	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	543.0	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	543.6	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	544.3	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	544.9	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	545.5	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	546.2	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	546.8	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	547.4	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	548.1	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	548.7	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	549.3	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	550.0	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	550.6	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	551.2	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	551.8	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	552.5	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	553.1	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	553.7	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	554.4	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	555.0	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	555.6	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	556.3	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	556.9	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	557.5	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	558.2	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	558.8	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	559.4	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	560.0	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	560.7	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	561.3	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	561.9	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	562.6	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	563.2	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	563.8	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	564.5	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	565.1	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	565.7	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	566.3	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	567.0	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	567.6	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	568.2	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	568.9	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	569.5	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	570.1	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	570.8	0	BX	0	3.51	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	571.4	0	BX	0	3.52	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	572.0	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	572.6	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	573.3	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	573.9	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	574.5	0	BX	0	3.50	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	575.2	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	575.8	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	576.4	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	577.0	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	577.7	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	578.3	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	578.9	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	579.6	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	580.2	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	580.8	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	581.5	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	582.1	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	582.7	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	583.3	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	584.0	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	584.6	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	585.2	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	585.9	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	586.5	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	587.1	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	587.7	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	588.4	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	589.0	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	589.6	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	590.2	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	590.9	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	591.5	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	592.1	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	592.8	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	593.4	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	594.0	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	594.6	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	595.3	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	595.9	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	596.5	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	597.2	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	597.8	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	598.4	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	599.0	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	599.7	0	BX	0	3.43	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	600.3	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	600.9	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	601.5	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	602.2	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	602.8	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	603.4	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	604.1	0	BX	0	3.43	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	604.7	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	605.3	0	BX	0	3.43	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	605.9	0	BX	0	3.43	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	606.6	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	607.2	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	607.8	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	608.4	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	609.1	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	609.7	0	BX	0	3.44	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	610.3	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	611.0	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	611.6	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	612.2	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	612.8	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	613.5	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	614.1	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	614.7	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	615.3	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	616.0	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	616.6	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	617.2	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	617.8	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	618.5	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	619.1	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	619.7	0	BX	0	3.49	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	620.3	0	BX	0	3.48	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	621.0	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	621.6	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	622.2	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	622.9	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	623.5	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	624.1	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	624.7	0	BX	0	3.47	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	625.4	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	626.0	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	626.6	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	627.2	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	627.9	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	628.5	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	629.1	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	629.7	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	630.4	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	631.0	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	631.6	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	632.2	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	632.9	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	633.5	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	634.1	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	634.7	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	635.4	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	636.0	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	636.6	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	637.2	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	637.9	0	BX	0	3.46	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	638.5	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	639.1	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	639.7	0	BX	0	3.45	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	640.4	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	641.0	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	641.6	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	642.2	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	642.9	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	643.5	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	644.1	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	644.7	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	645.4	0	BX	0	3.42	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	646.0	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	646.6	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	647.2	0	BX	0	3.40	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	647.8	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	648.5	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	649.1	0	BX	0	3.40	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	649.7	0	BX	0	3.40	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	650.3	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	651.0	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	651.6	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	652.2	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	652.8	0	BX	0	3.41	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	653.5	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	654.1	0	BX	0	3.38	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	654.7	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	655.3	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	656.0	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	656.6	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	657.2	0	BX	0	3.37	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	657.8	0	BX	0	3.38	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	658.4	0	BX	0	3.38	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	659.1	0	BX	0	3.37	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	659.7	0	BX	0	3.38	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	660.3	0	BX	0	3.37	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	660.9	0	BX	0	3.37	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	661.6	0	BX	0	3.38	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	662.2	0	BX	0	3.37	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	662.8	0	BX	0	3.38	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	663.4	0	BX	0	3.38	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	664.1	0	BX	0	3.38	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	664.7	0	BX	0	3.38	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	665.3	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	665.9	0	BX	0	3.40	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	666.5	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	667.2	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	667.8	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	668.4	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	669.0	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	669.7	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	670.3	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	670.9	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	671.5	0	BX	0	3.39	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	672.2	0	BX	0	3.38	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	672.8	0	BX	0	3.38	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	673.4	0	BX	0	3.37	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	674.0	0	BX	0	3.37	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	674.6	0	BX	0	3.37	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	675.3	0	BX	0	3.37	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	675.9	0	BX	0	3.37	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	676.5	0	BX	0	3.36	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	677.1	0	BX	0	3.35	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	677.7	0	BX	0	3.35	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	678.4	0	BX	0	3.35	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	679.0	0	BX	0	3.35	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	679.6	0	BX	0	3.34	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	680.2	0	BX	0	3.34	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	680.9	0	BX	0	3.34	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	681.5	0	BX	0	3.34	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	682.1	0	BX	0	3.34	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	682.7	0	BX	0	3.34	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	683.3	0	BX	0	3.34	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	684.0	0	BX	0	3.33	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	684.6	0	BX	0	3.33	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	685.2	0	BX	0	3.34	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	685.8	0	BX	0	3.34	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	686.5	0	BX	0	3.34	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	687.1	0	BX	0	3.33	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	687.7	0	BX	0	3.33	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	688.3	0	BX	0	3.33	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	688.9	0	BX	0	3.33	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	689.6	0	BX	0	3.33	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	690.2	0	BX	0	3.32	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	690.8	0	BX	0	3.32	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	691.4	0	BX	0	3.33	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	692.0	0	BX	0	3.32	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	692.7	0	BX	0	3.32	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	693.3	0	BX	0	3.32	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	693.9	0	BX	0	3.32	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	694.5	0	BX	0	3.32	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	695.1	0	BX	0	3.31	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	695.8	0	BX	0	3.32	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	696.4	0	BX	0	3.31	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	697.0	0	BX	0	3.31	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	697.6	0	BX	0	3.30	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	698.2	0	BX	0	3.30	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	698.9	0	BX	0	3.31	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	699.5	0	BX	0	3.31	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	700.1	0	BX	0	3.30	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	700.7	0	BX	0	3.30	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	701.3	0	BX	0	3.30	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	702.0	0	BX	0	3.30	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	702.6	0	BX	0	3.29	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	703.2	0	BX	0	3.29	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	703.8	0	BX	0	3.29	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	704.4	0	BX	0	3.29	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	705.1	0	BX	0	3.29	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	705.7	0	BX	0	3.29	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	706.3	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	706.9	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	707.5	0	BX	0	3.29	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	708.2	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	708.8	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	709.4	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	710.0	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	710.6	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	711.3	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	711.9	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	712.5	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	713.1	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	713.7	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	714.4	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	715.0	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	715.6	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	716.2	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	716.8	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	717.5	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	718.1	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	718.7	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	719.3	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	719.9	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	720.5	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	721.2	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	721.8	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	722.4	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	723.0	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	723.6	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	724.3	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	724.9	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	725.5	0	BX	0	3.29	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	726.1	0	BX	0	3.28	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	726.7	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	727.4	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	728.0	0	BX	0	3.26	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	728.6	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	729.2	0	BX	0	3.26	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	729.8	0	BX	0	3.26	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	730.4	0	BX	0	3.26	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	731.1	0	BX	0	3.27	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	731.7	0	BX	0	3.26	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	732.3	0	BX	0	3.26	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	732.9	0	BX	0	3.26	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	733.5	0	BX	0	3.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	734.2	0	BX	0	3.24	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	734.8	0	BX	0	3.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	735.4	0	BX	0	3.24	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	736.0	0	BX	0	3.24	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	736.6	0	BX	0	3.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	737.2	0	BX	0	3.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	737.9	0	BX	0	3.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	738.5	0	BX	0	3.24	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	739.1	0	BX	0	3.24	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	739.7	0	BX	0	3.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	740.3	0	BX	0	3.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	740.9	0	BX	0	3.26	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	741.6	0	BX	0	3.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	742.2	0	BX	0	3.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	742.8	0	BX	0	3.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	743.4	0	BX	0	3.24	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	744.0	0	BX	0	3.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	744.6	0	BX	0	3.25	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	745.3	0	BX	0	3.24	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	745.9	0	BX	0	3.24	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	746.5	0	BX	0	3.23	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	747.1	0	BX	0	3.23	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	747.7	0	BX	0	3.22	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	748.3	0	BX	0	3.22	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	749.0	0	BX	0	3.22	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	749.6	0	BX	0	3.21	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	750.2	0	BX	0	3.22	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	750.8	0	BX	0	3.22	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	751.4	0	BX	0	3.21	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	752.0	0	BX	0	3.19	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	752.7	0	BX	0	3.20	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	753.3	0	BX	0	3.20	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	753.9	0	BX	0	3.20	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	754.5	0	BX	0	3.19	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	755.1	0	BX	0	3.20	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	755.7	0	BX	0	3.19	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	756.4	0	BX	0	3.19	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	757.0	0	BX	0	3.20	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	757.6	0	BX	0	3.19	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	758.2	0	BX	0	3.18	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	758.8	0	BX	0	3.18	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	759.4	0	BX	0	3.19	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	760.1	0	BX	0	3.19	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	760.7	0	BX	0	3.18	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	761.3	0	BX	0	3.17	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	761.9	0	BX	0	3.18	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	762.5	0	BX	0	3.18	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	763.1	0	BX	0	3.17	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	763.8	0	BX	0	3.17	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	764.4	0	BX	0	3.17	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	765.0	0	BX	0	3.16	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	765.6	0	BX	0	3.16	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	766.2	0	BX	0	3.16	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	766.8	0	BX	0	3.16	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	767.4	0	BX	0	3.17	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	768.1	0	BX	0	3.16	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	768.7	0	BX	0	3.16	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	769.3	0	BX	0	3.16	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	769.9	0	BX	0	3.15	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	770.5	0	BX	0	3.15	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	771.1	0	BX	0	3.16	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	771.8	0	BX	0	3.16	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	772.4	0	BX	0	3.15	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	773.0	0	BX	0	3.15	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	773.6	0	BX	0	3.15	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	774.2	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	774.8	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	775.4	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	776.1	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	776.7	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	777.3	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	777.9	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	778.5	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	779.1	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	779.7	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	780.4	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	781.0	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	781.6	0	BX	0	3.15	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	782.2	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	782.8	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	783.4	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	784.0	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	784.7	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	785.3	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	785.9	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	786.5	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	787.1	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	787.7	0	BX	0	3.14	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	788.3	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	789.0	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	789.6	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	790.2	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	790.8	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	791.4	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	792.0	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	792.6	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	793.2	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	793.9	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	794.5	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	795.1	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	795.7	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	796.3	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	796.9	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	797.5	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	798.2	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	798.8	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	799.4	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	800.0	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	800.6	0	BX	0	3.12	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	801.2	0	BX	0	3.12	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	801.8	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	802.4	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	803.1	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	803.7	0	BX	0	3.13	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	804.3	0	BX	0	3.12	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	804.9	0	BX	0	3.12	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	805.5	0	BX	0	3.12	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	806.1	0	BX	0	3.12	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	806.7	0	BX	0	3.11	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	807.3	0	BX	0	3.11	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	808.0	0	BX	0	3.11	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	808.6	0	BX	0	3.11	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	809.2	0	BX	0	3.10	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	809.8	0	BX	0	3.10	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	810.4	0	BX	0	3.10	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	811.0	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	811.6	0	BX	0	3.10	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	812.2	0	BX	0	3.10	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	812.9	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	813.5	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	814.1	0	BX	0	3.10	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	814.7	0	BX	0	3.10	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	815.3	0	BX	0	3.10	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	815.9	0	BX	0	3.10	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	816.5	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	817.1	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	817.7	0	BX	0	3.10	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	818.4	0	BX	0	3.10	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	819.0	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	819.6	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	820.2	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	820.8	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	821.4	0	BX	0	3.10	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	822.0	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	822.6	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	823.3	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	823.9	0	BX	0	3.10	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	824.5	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	825.1	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	825.7	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	826.3	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	826.9	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	827.5	0	BX	0	3.08	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	828.1	0	BX	0	3.08	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	828.8	0	BX	0	3.09	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	829.4	0	BX	0	3.08	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	830.0	0	BX	0	3.07	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	830.6	0	BX	0	3.08	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	831.2	0	BX	0	3.07	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	831.8	0	BX	0	3.07	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	832.4	0	BX	0	3.06	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	833.0	0	BX	0	3.06	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	833.6	0	BX	0	3.06	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	834.2	0	BX	0	3.06	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	834.9	0	BX	0	3.07	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	835.5	0	BX	0	3.06	0
@3571__2003543	001	C	11/24/2003	08:55	168.1833	43.1333	0	836.1	0	BX	0	3.07	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	0.7	0	BX	0	9.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	1.3	0	BX	0	8.83	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	2.0	0	BX	0	8.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	2.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	3.3	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	4.0	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	4.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	5.4	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	6.0	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	6.7	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	7.4	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	8.0	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	8.7	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	9.4	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	10.0	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	10.7	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	11.4	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	12.0	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	12.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	13.4	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	14.0	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	14.7	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	15.4	0	BX	0	8.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	16.0	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	16.7	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	17.4	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	18.0	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	18.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	19.4	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	20.1	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	20.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	21.4	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	22.1	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	22.7	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	23.4	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	24.1	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	24.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	25.4	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	26.1	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	26.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	27.4	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	28.1	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	28.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	29.4	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	30.1	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	30.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	31.4	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	32.1	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	32.7	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	33.4	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	34.1	0	BX	0	8.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	34.7	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	35.4	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	36.1	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	36.7	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	37.4	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	38.1	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	38.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	39.4	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	40.1	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	40.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	41.4	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	42.1	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	42.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	43.4	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	44.1	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	44.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	45.4	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	46.1	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	46.7	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	47.4	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	48.1	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	48.7	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	49.4	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	50.1	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	50.7	0	BX	0	8.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	51.4	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	52.1	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	52.7	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	53.4	0	BX	0	8.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	54.0	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	54.7	0	BX	0	8.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	55.4	0	BX	0	8.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	56.0	0	BX	0	8.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	56.7	0	BX	0	8.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	57.4	0	BX	0	8.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	58.0	0	BX	0	8.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	58.7	0	BX	0	8.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	59.4	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	60.0	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	60.7	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	61.4	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	62.0	0	BX	0	8.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	62.7	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	63.4	0	BX	0	8.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	64.0	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	64.7	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	65.4	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	66.0	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	66.7	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	67.3	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	68.0	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	68.7	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	69.3	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	70.0	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	70.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	71.3	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	72.0	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	72.7	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	73.3	0	BX	0	8.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	74.0	0	BX	0	8.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	74.7	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	75.3	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	76.0	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	76.6	0	BX	0	8.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	77.3	0	BX	0	8.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	78.0	0	BX	0	8.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	78.6	0	BX	0	8.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	79.3	0	BX	0	8.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	80.0	0	BX	0	8.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	80.6	0	BX	0	8.44	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	81.3	0	BX	0	8.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	82.0	0	BX	0	7.97	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	82.6	0	BX	0	7.72	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	83.3	0	BX	0	7.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	83.9	0	BX	0	7.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	84.6	0	BX	0	6.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	85.3	0	BX	0	6.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	85.9	0	BX	0	6.17	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	86.6	0	BX	0	5.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	87.3	0	BX	0	4.47	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	87.9	0	BX	0	4.09	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	88.6	0	BX	0	3.85	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	89.3	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	89.9	0	BX	0	3.47	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	90.6	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	91.2	0	BX	0	3.39	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	91.9	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	92.6	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	93.2	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	93.9	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	94.6	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	95.2	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	95.9	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	96.5	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	97.2	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	97.9	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	98.5	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	99.2	0	BX	0	3.33	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	99.9	0	BX	0	3.33	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	100.5	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	101.2	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	101.8	0	BX	0	3.44	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	102.5	0	BX	0	3.46	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	103.2	0	BX	0	3.46	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	103.8	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	104.5	0	BX	0	3.83	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	105.2	0	BX	0	3.95	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	105.8	0	BX	0	3.78	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	106.5	0	BX	0	3.69	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	107.1	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	107.8	0	BX	0	3.92	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	108.5	0	BX	0	4.12	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	109.1	0	BX	0	4.22	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	109.8	0	BX	0	4.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	110.5	0	BX	0	4.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	111.1	0	BX	0	4.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	111.8	0	BX	0	4.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	112.4	0	BX	0	4.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	113.1	0	BX	0	4.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	113.8	0	BX	0	4.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	114.4	0	BX	0	4.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	115.1	0	BX	0	4.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	115.7	0	BX	0	4.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	116.4	0	BX	0	4.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	117.1	0	BX	0	4.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	117.7	0	BX	0	4.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	118.4	0	BX	0	4.24	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	119.0	0	BX	0	4.16	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	119.7	0	BX	0	4.09	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	120.4	0	BX	0	4.05	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	121.0	0	BX	0	3.99	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	121.7	0	BX	0	3.78	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	122.4	0	BX	0	3.48	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	123.0	0	BX	0	3.39	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	123.7	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	124.3	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	125.0	0	BX	0	3.25	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	125.7	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	126.3	0	BX	0	3.45	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	127.0	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	127.6	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	128.3	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	129.0	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	129.6	0	BX	0	3.47	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	130.3	0	BX	0	3.47	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	130.9	0	BX	0	3.45	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	131.6	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	132.3	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	132.9	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	133.6	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	134.2	0	BX	0	3.25	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	134.9	0	BX	0	3.23	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	135.6	0	BX	0	3.23	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	136.2	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	136.9	0	BX	0	3.23	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	137.5	0	BX	0	3.23	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	138.2	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	138.9	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	139.5	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	140.2	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	140.8	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	141.5	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	142.2	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	142.8	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	143.5	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	144.1	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	144.8	0	BX	0	3.48	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	145.5	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	146.1	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	146.8	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	147.4	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	148.1	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	148.7	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	149.4	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	150.1	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	150.7	0	BX	0	3.55	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	151.4	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	152.0	0	BX	0	3.49	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	152.7	0	BX	0	3.49	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	153.4	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	154.0	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	154.7	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	155.3	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	156.0	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	156.7	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	157.3	0	BX	0	3.71	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	158.0	0	BX	0	3.74	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	158.6	0	BX	0	3.73	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	159.3	0	BX	0	3.76	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	159.9	0	BX	0	3.80	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	160.6	0	BX	0	3.83	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	161.3	0	BX	0	3.86	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	161.9	0	BX	0	3.85	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	162.6	0	BX	0	3.85	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	163.2	0	BX	0	3.86	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	163.9	0	BX	0	3.86	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	164.6	0	BX	0	3.85	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	165.2	0	BX	0	3.84	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	165.9	0	BX	0	3.83	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	166.5	0	BX	0	3.85	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	167.2	0	BX	0	3.86	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	167.8	0	BX	0	3.84	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	168.5	0	BX	0	3.84	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	169.2	0	BX	0	3.82	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	169.8	0	BX	0	3.85	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	170.5	0	BX	0	3.84	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	171.1	0	BX	0	3.83	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	171.8	0	BX	0	3.83	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	172.4	0	BX	0	3.86	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	173.1	0	BX	0	3.92	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	173.8	0	BX	0	3.94	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	174.4	0	BX	0	3.95	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	175.1	0	BX	0	3.94	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	175.7	0	BX	0	3.93	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	176.4	0	BX	0	3.92	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	177.0	0	BX	0	3.90	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	177.7	0	BX	0	3.87	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	178.4	0	BX	0	3.86	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	179.0	0	BX	0	3.85	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	179.7	0	BX	0	3.84	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	180.3	0	BX	0	3.85	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	181.0	0	BX	0	3.87	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	181.6	0	BX	0	3.92	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	182.3	0	BX	0	3.93	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	183.0	0	BX	0	3.91	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	183.6	0	BX	0	3.92	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	184.3	0	BX	0	3.91	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	184.9	0	BX	0	3.93	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	185.6	0	BX	0	3.92	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	186.2	0	BX	0	3.93	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	186.9	0	BX	0	3.92	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	187.6	0	BX	0	3.91	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	188.2	0	BX	0	3.88	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	188.9	0	BX	0	3.88	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	189.5	0	BX	0	3.89	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	190.2	0	BX	0	3.92	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	190.8	0	BX	0	3.93	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	191.5	0	BX	0	3.90	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	192.1	0	BX	0	3.86	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	192.8	0	BX	0	3.84	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	193.5	0	BX	0	3.82	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	194.1	0	BX	0	3.82	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	194.8	0	BX	0	3.81	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	195.4	0	BX	0	3.78	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	196.1	0	BX	0	3.78	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	196.7	0	BX	0	3.75	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	197.4	0	BX	0	3.71	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	198.0	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	198.7	0	BX	0	3.69	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	199.4	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	200.0	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	200.7	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	201.3	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	202.0	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	202.6	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	203.3	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	203.9	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	204.6	0	BX	0	3.72	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	205.3	0	BX	0	3.72	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	205.9	0	BX	0	3.73	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	206.6	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	207.2	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	207.9	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	208.5	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	209.2	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	209.8	0	BX	0	3.55	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	210.5	0	BX	0	3.56	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	211.2	0	BX	0	3.54	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	211.8	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	212.5	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	213.1	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	213.8	0	BX	0	3.45	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	214.4	0	BX	0	3.42	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	215.1	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	215.7	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	216.4	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	217.0	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	217.7	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	218.4	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	219.0	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	219.7	0	BX	0	3.47	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	220.3	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	221.0	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	221.6	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	222.3	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	222.9	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	223.6	0	BX	0	3.55	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	224.2	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	224.9	0	BX	0	3.42	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	225.5	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	226.2	0	BX	0	3.24	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	226.9	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	227.5	0	BX	0	3.24	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	228.2	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	228.8	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	229.5	0	BX	0	3.46	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	230.1	0	BX	0	3.47	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	230.8	0	BX	0	3.44	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	231.4	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	232.1	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	232.7	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	233.4	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	234.0	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	234.7	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	235.3	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	236.0	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	236.7	0	BX	0	3.23	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	237.3	0	BX	0	3.25	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	238.0	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	238.6	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	239.3	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	239.9	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	240.6	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	241.2	0	BX	0	3.24	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	241.9	0	BX	0	3.22	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	242.5	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	243.2	0	BX	0	3.14	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	243.8	0	BX	0	3.09	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	244.5	0	BX	0	3.06	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	245.1	0	BX	0	3.03	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	245.8	0	BX	0	3.01	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	246.4	0	BX	0	3.01	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	247.1	0	BX	0	3.00	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	247.7	0	BX	0	3.00	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	248.4	0	BX	0	2.98	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	249.1	0	BX	0	2.97	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	249.7	0	BX	0	2.98	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	250.4	0	BX	0	3.00	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	251.0	0	BX	0	3.00	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	251.7	0	BX	0	3.00	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	252.3	0	BX	0	3.01	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	253.0	0	BX	0	3.04	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	253.6	0	BX	0	3.06	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	254.3	0	BX	0	3.06	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	254.9	0	BX	0	3.07	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	255.6	0	BX	0	3.08	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	256.2	0	BX	0	3.09	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	256.9	0	BX	0	3.10	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	257.5	0	BX	0	3.09	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	258.2	0	BX	0	3.08	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	258.8	0	BX	0	3.07	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	259.5	0	BX	0	3.07	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	260.1	0	BX	0	3.07	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	260.8	0	BX	0	3.09	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	261.4	0	BX	0	3.11	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	262.1	0	BX	0	3.13	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	262.7	0	BX	0	3.15	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	263.4	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	264.0	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	264.7	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	265.3	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	266.0	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	266.6	0	BX	0	3.21	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	267.3	0	BX	0	3.23	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	267.9	0	BX	0	3.25	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	268.6	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	269.2	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	269.9	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	270.5	0	BX	0	3.25	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	271.2	0	BX	0	3.24	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	271.8	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	272.5	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	273.2	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	273.8	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	274.5	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	275.1	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	275.8	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	276.4	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	277.1	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	277.7	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	278.4	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	279.0	0	BX	0	3.47	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	279.7	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	280.3	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	281.0	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	281.6	0	BX	0	3.74	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	282.3	0	BX	0	3.74	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	282.9	0	BX	0	3.74	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	283.6	0	BX	0	3.76	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	284.2	0	BX	0	3.82	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	284.9	0	BX	0	3.84	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	285.5	0	BX	0	3.86	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	286.2	0	BX	0	3.87	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	286.8	0	BX	0	3.91	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	287.5	0	BX	0	3.92	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	288.1	0	BX	0	3.90	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	288.7	0	BX	0	3.88	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	289.4	0	BX	0	3.88	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	290.0	0	BX	0	3.88	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	290.7	0	BX	0	3.86	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	291.3	0	BX	0	3.86	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	292.0	0	BX	0	3.85	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	292.6	0	BX	0	3.84	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	293.3	0	BX	0	3.83	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	293.9	0	BX	0	3.82	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	294.6	0	BX	0	3.80	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	295.2	0	BX	0	3.78	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	295.9	0	BX	0	3.72	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	296.5	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	297.2	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	297.8	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	298.5	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	299.1	0	BX	0	3.71	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	299.8	0	BX	0	3.74	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	300.4	0	BX	0	3.74	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	301.1	0	BX	0	3.73	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	301.7	0	BX	0	3.73	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	302.4	0	BX	0	3.72	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	303.0	0	BX	0	3.72	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	303.7	0	BX	0	3.71	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	304.3	0	BX	0	3.72	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	305.0	0	BX	0	3.72	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	305.6	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	306.3	0	BX	0	3.71	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	306.9	0	BX	0	3.71	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	307.6	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	308.2	0	BX	0	3.71	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	308.9	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	309.5	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	310.2	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	310.8	0	BX	0	3.71	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	311.5	0	BX	0	3.71	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	312.1	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	312.7	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	313.4	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	314.0	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	314.7	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	315.3	0	BX	0	3.69	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	316.0	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	316.6	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	317.3	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	317.9	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	318.6	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	319.2	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	319.9	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	320.5	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	321.2	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	321.8	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	322.5	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	323.1	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	323.8	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	324.4	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	325.0	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	325.7	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	326.3	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	327.0	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	327.6	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	328.3	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	328.9	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	329.6	0	BX	0	3.56	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	330.2	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	330.9	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	331.5	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	332.2	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	332.8	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	333.5	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	334.1	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	334.7	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	335.4	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	336.0	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	336.7	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	337.3	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	338.0	0	BX	0	3.54	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	338.6	0	BX	0	3.54	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	339.3	0	BX	0	3.54	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	339.9	0	BX	0	3.54	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	340.6	0	BX	0	3.55	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	341.2	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	341.8	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	342.5	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	343.1	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	343.8	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	344.4	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	345.1	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	345.7	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	346.4	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	347.0	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	347.7	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	348.3	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	348.9	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	349.6	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	350.2	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	350.9	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	351.5	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	352.2	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	352.8	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	353.5	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	354.1	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	354.8	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	355.4	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	356.0	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	356.7	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	357.3	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	358.0	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	358.6	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	359.3	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	359.9	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	360.6	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	361.2	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	361.8	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	362.5	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	363.1	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	363.8	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	364.4	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	365.1	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	365.7	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	366.4	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	367.0	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	367.6	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	368.3	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	368.9	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	369.6	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	370.2	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	370.9	0	BX	0	3.69	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	371.5	0	BX	0	3.71	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	372.1	0	BX	0	3.72	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	372.8	0	BX	0	3.71	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	373.4	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	374.1	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	374.7	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	375.4	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	376.0	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	376.7	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	377.3	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	377.9	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	378.6	0	BX	0	3.56	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	379.2	0	BX	0	3.55	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	379.9	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	380.5	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	381.2	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	381.8	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	382.4	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	383.1	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	383.7	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	384.4	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	385.0	0	BX	0	3.49	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	385.7	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	386.3	0	BX	0	3.49	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	386.9	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	387.6	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	388.2	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	388.9	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	389.5	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	390.1	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	390.8	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	391.4	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	392.1	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	392.7	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	393.4	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	394.0	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	394.6	0	BX	0	3.54	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	395.3	0	BX	0	3.54	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	395.9	0	BX	0	3.54	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	396.6	0	BX	0	3.54	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	397.2	0	BX	0	3.55	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	397.9	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	398.5	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	399.1	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	399.8	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	400.4	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	401.1	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	401.7	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	402.3	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	403.0	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	403.6	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	404.3	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	404.9	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	405.6	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	406.2	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	406.8	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	407.5	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	408.1	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	408.8	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	409.4	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	410.0	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	410.7	0	BX	0	3.69	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	411.3	0	BX	0	3.69	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	412.0	0	BX	0	3.69	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	412.6	0	BX	0	3.69	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	413.2	0	BX	0	3.69	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	413.9	0	BX	0	3.69	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	414.5	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	415.2	0	BX	0	3.70	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	415.8	0	BX	0	3.69	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	416.4	0	BX	0	3.69	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	417.1	0	BX	0	3.69	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	417.7	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	418.4	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	419.0	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	419.6	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	420.3	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	420.9	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	421.6	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	422.2	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	422.8	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	423.5	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	424.1	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	424.8	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	425.4	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	426.0	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	426.7	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	427.3	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	428.0	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	428.6	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	429.2	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	429.9	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	430.5	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	431.2	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	431.8	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	432.4	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	433.1	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	433.7	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	434.4	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	435.0	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	435.6	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	436.3	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	436.9	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	437.6	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	438.2	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	438.8	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	439.5	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	440.1	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	440.8	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	441.4	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	442.0	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	442.7	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	443.3	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	443.9	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	444.6	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	445.2	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	445.9	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	446.5	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	447.1	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	447.8	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	448.4	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	449.1	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	449.7	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	450.3	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	451.0	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	451.6	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	452.2	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	452.9	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	453.5	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	454.2	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	454.8	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	455.4	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	456.1	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	456.7	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	457.3	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	458.0	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	458.6	0	BX	0	3.68	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	459.3	0	BX	0	3.67	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	459.9	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	460.5	0	BX	0	3.66	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	461.2	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	461.8	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	462.4	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	463.1	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	463.7	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	464.4	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	465.0	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	465.6	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	466.3	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	466.9	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	467.5	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	468.2	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	468.8	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	469.5	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	470.1	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	470.7	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	471.4	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	472.0	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	472.6	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	473.3	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	473.9	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	474.5	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	475.2	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	475.8	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	476.5	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	477.1	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	477.7	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	478.4	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	479.0	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	479.6	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	480.3	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	480.9	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	481.5	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	482.2	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	482.8	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	483.4	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	484.1	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	484.7	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	485.4	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	486.0	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	486.6	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	487.3	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	487.9	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	488.5	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	489.2	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	489.8	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	490.4	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	491.1	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	491.7	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	492.3	0	BX	0	3.65	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	493.0	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	493.6	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	494.3	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	494.9	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	495.5	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	496.2	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	496.8	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	497.4	0	BX	0	3.64	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	498.1	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	498.7	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	499.3	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	500.0	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	500.6	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	501.2	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	501.9	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	502.5	0	BX	0	3.63	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	503.1	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	503.8	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	504.4	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	505.0	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	505.7	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	506.3	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	506.9	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	507.6	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	508.2	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	508.8	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	509.5	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	510.1	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	510.7	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	511.4	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	512.0	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	512.6	0	BX	0	3.62	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	513.3	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	513.9	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	514.5	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	515.2	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	515.8	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	516.4	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	517.1	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	517.7	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	518.3	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	519.0	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	519.6	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	520.2	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	520.9	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	521.5	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	522.1	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	522.8	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	523.4	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	524.0	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	524.7	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	525.3	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	525.9	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	526.6	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	527.2	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	527.8	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	528.5	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	529.1	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	529.7	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	530.4	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	531.0	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	531.6	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	532.3	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	532.9	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	533.5	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	534.2	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	534.8	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	535.4	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	536.1	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	536.7	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	537.3	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	538.0	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	538.6	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	539.2	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	539.9	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	540.5	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	541.1	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	541.7	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	542.4	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	543.0	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	543.6	0	BX	0	3.56	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	544.3	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	544.9	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	545.5	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	546.2	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	546.8	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	547.4	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	548.1	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	548.7	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	549.3	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	550.0	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	550.6	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	551.2	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	551.8	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	552.5	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	553.1	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	553.7	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	554.4	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	555.0	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	555.6	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	556.3	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	556.9	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	557.5	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	558.2	0	BX	0	3.61	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	558.8	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	559.4	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	560.0	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	560.7	0	BX	0	3.60	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	561.3	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	561.9	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	562.6	0	BX	0	3.59	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	563.2	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	563.8	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	564.5	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	565.1	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	565.7	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	566.3	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	567.0	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	567.6	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	568.2	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	568.9	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	569.5	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	570.1	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	570.8	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	571.4	0	BX	0	3.58	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	572.0	0	BX	0	3.56	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	572.6	0	BX	0	3.56	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	573.3	0	BX	0	3.55	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	573.9	0	BX	0	3.55	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	574.5	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	575.2	0	BX	0	3.57	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	575.8	0	BX	0	3.56	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	576.4	0	BX	0	3.56	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	577.0	0	BX	0	3.56	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	577.7	0	BX	0	3.55	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	578.3	0	BX	0	3.55	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	578.9	0	BX	0	3.55	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	579.6	0	BX	0	3.55	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	580.2	0	BX	0	3.55	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	580.8	0	BX	0	3.54	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	581.5	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	582.1	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	582.7	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	583.3	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	584.0	0	BX	0	3.53	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	584.6	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	585.2	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	585.9	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	586.5	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	587.1	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	587.7	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	588.4	0	BX	0	3.52	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	589.0	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	589.6	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	590.2	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	590.9	0	BX	0	3.51	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	591.5	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	592.1	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	592.8	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	593.4	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	594.0	0	BX	0	3.50	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	594.6	0	BX	0	3.49	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	595.3	0	BX	0	3.49	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	595.9	0	BX	0	3.48	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	596.5	0	BX	0	3.48	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	597.2	0	BX	0	3.49	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	597.8	0	BX	0	3.49	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	598.4	0	BX	0	3.48	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	599.0	0	BX	0	3.48	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	599.7	0	BX	0	3.48	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	600.3	0	BX	0	3.49	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	600.9	0	BX	0	3.48	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	601.5	0	BX	0	3.47	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	602.2	0	BX	0	3.47	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	602.8	0	BX	0	3.48	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	603.4	0	BX	0	3.48	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	604.1	0	BX	0	3.47	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	604.7	0	BX	0	3.47	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	605.3	0	BX	0	3.48	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	605.9	0	BX	0	3.48	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	606.6	0	BX	0	3.47	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	607.2	0	BX	0	3.48	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	607.8	0	BX	0	3.47	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	608.4	0	BX	0	3.46	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	609.1	0	BX	0	3.46	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	609.7	0	BX	0	3.46	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	610.3	0	BX	0	3.46	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	611.0	0	BX	0	3.45	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	611.6	0	BX	0	3.45	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	612.2	0	BX	0	3.44	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	612.8	0	BX	0	3.43	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	613.5	0	BX	0	3.42	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	614.1	0	BX	0	3.43	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	614.7	0	BX	0	3.42	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	615.3	0	BX	0	3.42	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	616.0	0	BX	0	3.42	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	616.6	0	BX	0	3.42	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	617.2	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	617.8	0	BX	0	3.42	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	618.5	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	619.1	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	619.7	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	620.3	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	621.0	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	621.6	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	622.2	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	622.9	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	623.5	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	624.1	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	624.7	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	625.4	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	626.0	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	626.6	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	627.2	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	627.9	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	628.5	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	629.1	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	629.7	0	BX	0	3.41	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	630.4	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	631.0	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	631.6	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	632.2	0	BX	0	3.39	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	632.9	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	633.5	0	BX	0	3.40	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	634.1	0	BX	0	3.39	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	634.7	0	BX	0	3.39	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	635.4	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	636.0	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	636.6	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	637.2	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	637.9	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	638.5	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	639.1	0	BX	0	3.39	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	639.7	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	640.4	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	641.0	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	641.6	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	642.2	0	BX	0	3.39	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	642.9	0	BX	0	3.39	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	643.5	0	BX	0	3.39	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	644.1	0	BX	0	3.39	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	644.7	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	645.4	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	646.0	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	646.6	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	647.2	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	647.8	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	648.5	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	649.1	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	649.7	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	650.3	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	651.0	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	651.6	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	652.2	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	652.8	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	653.5	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	654.1	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	654.7	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	655.3	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	656.0	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	656.6	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	657.2	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	657.8	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	658.4	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	659.1	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	659.7	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	660.3	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	660.9	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	661.6	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	662.2	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	662.8	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	663.4	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	664.1	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	664.7	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	665.3	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	665.9	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	666.5	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	667.2	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	667.8	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	668.4	0	BX	0	3.33	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	669.0	0	BX	0	3.33	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	669.7	0	BX	0	3.33	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	670.3	0	BX	0	3.33	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	670.9	0	BX	0	3.33	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	671.5	0	BX	0	3.33	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	672.2	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	672.8	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	673.4	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	674.0	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	674.6	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	675.3	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	675.9	0	BX	0	3.39	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	676.5	0	BX	0	3.39	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	677.1	0	BX	0	3.38	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	677.7	0	BX	0	3.39	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	678.4	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	679.0	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	679.6	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	680.2	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	680.9	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	681.5	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	682.1	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	682.7	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	683.3	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	684.0	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	684.6	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	685.2	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	685.8	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	686.5	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	687.1	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	687.7	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	688.3	0	BX	0	3.37	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	688.9	0	BX	0	3.36	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	689.6	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	690.2	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	690.8	0	BX	0	3.35	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	691.4	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	692.0	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	692.7	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	693.3	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	693.9	0	BX	0	3.33	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	694.5	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	695.1	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	695.8	0	BX	0	3.34	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	696.4	0	BX	0	3.33	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	697.0	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	697.6	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	698.2	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	698.9	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	699.5	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	700.1	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	700.7	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	701.3	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	702.0	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	702.6	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	703.2	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	703.8	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	704.4	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	705.1	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	705.7	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	706.3	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	706.9	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	707.5	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	708.2	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	708.8	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	709.4	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	710.0	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	710.6	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	711.3	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	711.9	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	712.5	0	BX	0	3.25	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	713.1	0	BX	0	3.25	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	713.7	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	714.4	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	715.0	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	715.6	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	716.2	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	716.8	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	717.5	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	718.1	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	718.7	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	719.3	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	719.9	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	720.5	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	721.2	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	721.8	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	722.4	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	723.0	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	723.6	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	724.3	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	724.9	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	725.5	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	726.1	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	726.7	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	727.4	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	728.0	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	728.6	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	729.2	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	729.8	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	730.4	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	731.1	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	731.7	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	732.3	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	732.9	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	733.5	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	734.2	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	734.8	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	735.4	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	736.0	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	736.6	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	737.2	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	737.9	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	738.5	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	739.1	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	739.7	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	740.3	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	740.9	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	741.6	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	742.2	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	742.8	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	743.4	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	744.0	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	744.6	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	745.3	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	745.9	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	746.5	0	BX	0	3.32	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	747.1	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	747.7	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	748.3	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	749.0	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	749.6	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	750.2	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	750.8	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	751.4	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	752.0	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	752.7	0	BX	0	3.31	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	753.3	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	753.9	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	754.5	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	755.1	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	755.7	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	756.4	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	757.0	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	757.6	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	758.2	0	BX	0	3.30	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	758.8	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	759.4	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	760.1	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	760.7	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	761.3	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	761.9	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	762.5	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	763.1	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	763.8	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	764.4	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	765.0	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	765.6	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	766.2	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	766.8	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	767.4	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	768.1	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	768.7	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	769.3	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	769.9	0	BX	0	3.29	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	770.5	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	771.1	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	771.8	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	772.4	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	773.0	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	773.6	0	BX	0	3.28	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	774.2	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	774.8	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	775.4	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	776.1	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	776.7	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	777.3	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	777.9	0	BX	0	3.27	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	778.5	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	779.1	0	BX	0	3.26	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	779.7	0	BX	0	3.25	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	780.4	0	BX	0	3.25	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	781.0	0	BX	0	3.24	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	781.6	0	BX	0	3.23	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	782.2	0	BX	0	3.24	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	782.8	0	BX	0	3.24	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	783.4	0	BX	0	3.25	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	784.0	0	BX	0	3.23	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	784.7	0	BX	0	3.25	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	785.3	0	BX	0	3.23	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	785.9	0	BX	0	3.23	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	786.5	0	BX	0	3.22	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	787.1	0	BX	0	3.22	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	787.7	0	BX	0	3.22	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	788.3	0	BX	0	3.22	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	789.0	0	BX	0	3.22	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	789.6	0	BX	0	3.21	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	790.2	0	BX	0	3.21	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	790.8	0	BX	0	3.22	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	791.4	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	792.0	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	792.6	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	793.2	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	793.9	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	794.5	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	795.1	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	795.7	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	796.3	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	796.9	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	797.5	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	798.2	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	798.8	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	799.4	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	800.0	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	800.6	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	801.2	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	801.8	0	BX	0	3.20	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	802.4	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	803.1	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	803.7	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	804.3	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	804.9	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	805.5	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	806.1	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	806.7	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	807.3	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	808.0	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	808.6	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	809.2	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	809.8	0	BX	0	3.19	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	810.4	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	811.0	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	811.6	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	812.2	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	812.9	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	813.5	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	814.1	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	814.7	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	815.3	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	815.9	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	816.5	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	817.1	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	817.7	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	818.4	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	819.0	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	819.6	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	820.2	0	BX	0	3.17	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	820.8	0	BX	0	3.17	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	821.4	0	BX	0	3.16	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	822.0	0	BX	0	3.17	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	822.6	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	823.3	0	BX	0	3.18	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	823.9	0	BX	0	3.17	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	824.5	0	BX	0	3.16	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	825.1	0	BX	0	3.16	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	825.7	0	BX	0	3.17	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	826.3	0	BX	0	3.15	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	826.9	0	BX	0	3.15	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	827.5	0	BX	0	3.15	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	828.1	0	BX	0	3.14	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	828.8	0	BX	0	3.14	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	829.4	0	BX	0	3.13	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	830.0	0	BX	0	3.13	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	830.6	0	BX	0	3.13	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	831.2	0	BX	0	3.13	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	831.8	0	BX	0	3.13	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	832.4	0	BX	0	3.13	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	833.0	0	BX	0	3.13	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	833.6	0	BX	0	3.13	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	834.2	0	BX	0	3.12	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	834.9	0	BX	0	3.13	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	835.5	0	BX	0	3.13	0
@3571__2003543	002	C	11/24/2003	14:52	165.8400	42.4881	0	836.1	0	BX	0	3.11	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	0.7	0	BX	0	23.02	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	1.3	0	BX	0	23.39	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	2.0	0	BX	0	23.57	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	2.7	0	BX	0	23.69	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	3.3	0	BX	0	23.78	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	4.0	0	BX	0	23.86	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	4.7	0	BX	0	23.93	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	5.4	0	BX	0	23.98	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	6.0	0	BX	0	24.06	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	6.7	0	BX	0	24.10	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	7.4	0	BX	0	24.15	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	8.0	0	BX	0	24.21	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	8.7	0	BX	0	24.25	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	9.4	0	BX	0	24.28	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	10.0	0	BX	0	24.33	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	10.7	0	BX	0	24.38	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	11.4	0	BX	0	24.44	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	12.0	0	BX	0	24.47	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	12.7	0	BX	0	24.57	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	13.4	0	BX	0	24.62	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	14.0	0	BX	0	24.64	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	14.7	0	BX	0	24.71	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	15.4	0	BX	0	24.99	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	16.0	0	BX	0	24.97	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	16.7	0	BX	0	24.88	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	17.4	0	BX	0	24.88	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	18.0	0	BX	0	24.85	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	18.7	0	BX	0	24.85	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	19.4	0	BX	0	24.86	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	20.1	0	BX	0	24.86	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	20.7	0	BX	0	25.01	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	21.4	0	BX	0	25.06	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	22.1	0	BX	0	25.09	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	22.7	0	BX	0	25.08	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	23.4	0	BX	0	25.08	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	24.1	0	BX	0	25.07	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	24.7	0	BX	0	25.09	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	25.4	0	BX	0	25.11	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	26.1	0	BX	0	25.18	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	26.7	0	BX	0	25.29	0
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	27.4	0	BX	0	25.59	
@3571__2003544	001	B	12/09/2003	08:37	166.9000	41.2000	0	28.1	0	BX	0	32.07	
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	0.7	0	BX	0	14.89	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	1.3	0	BX	0	15.20	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	2.0	0	BX	0	15.30	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	2.7	0	BX	0	15.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	3.3	0	BX	0	15.32	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	4.0	0	BX	0	15.33	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	4.7	0	BX	0	15.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	5.4	0	BX	0	15.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	6.0	0	BX	0	15.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	6.7	0	BX	0	15.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	7.4	0	BX	0	15.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	8.0	0	BX	0	15.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	8.7	0	BX	0	15.33	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	9.4	0	BX	0	15.28	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	10.0	0	BX	0	15.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	10.7	0	BX	0	15.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	11.4	0	BX	0	15.29	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	12.0	0	BX	0	15.29	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	12.7	0	BX	0	15.30	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	13.4	0	BX	0	15.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	14.0	0	BX	0	15.29	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	14.7	0	BX	0	15.32	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	15.4	0	BX	0	15.33	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	16.0	0	BX	0	15.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	16.7	0	BX	0	15.30	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	17.4	0	BX	0	15.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	18.0	0	BX	0	15.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	18.7	0	BX	0	15.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	19.4	0	BX	0	15.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	20.1	0	BX	0	15.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	20.7	0	BX	0	15.48	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	21.4	0	BX	0	15.49	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	22.1	0	BX	0	15.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	22.7	0	BX	0	15.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	23.4	0	BX	0	15.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	24.1	0	BX	0	15.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	24.7	0	BX	0	15.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	25.4	0	BX	0	15.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	26.1	0	BX	0	15.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	26.7	0	BX	0	15.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	27.4	0	BX	0	15.42	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	28.1	0	BX	0	15.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	28.7	0	BX	0	15.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	29.4	0	BX	0	15.40	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	30.1	0	BX	0	15.42	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	30.7	0	BX	0	15.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	31.4	0	BX	0	15.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	32.1	0	BX	0	15.39	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	32.7	0	BX	0	15.30	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	33.4	0	BX	0	15.32	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	34.1	0	BX	0	15.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	34.7	0	BX	0	15.36	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	35.4	0	BX	0	15.36	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	36.1	0	BX	0	15.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	36.7	0	BX	0	15.40	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	37.4	0	BX	0	15.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	38.1	0	BX	0	15.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	38.7	0	BX	0	15.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	39.4	0	BX	0	15.40	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	40.1	0	BX	0	15.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	40.7	0	BX	0	15.42	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	41.4	0	BX	0	15.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	42.1	0	BX	0	15.39	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	42.7	0	BX	0	15.36	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	43.4	0	BX	0	15.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	44.1	0	BX	0	15.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	44.7	0	BX	0	15.42	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	45.4	0	BX	0	15.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	46.1	0	BX	0	15.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	46.7	0	BX	0	15.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	47.4	0	BX	0	15.39	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	48.1	0	BX	0	15.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	48.7	0	BX	0	15.39	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	49.4	0	BX	0	15.48	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	50.1	0	BX	0	15.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	50.7	0	BX	0	15.40	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	51.4	0	BX	0	15.36	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	52.1	0	BX	0	15.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	52.7	0	BX	0	15.33	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	53.4	0	BX	0	15.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	54.0	0	BX	0	15.33	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	54.7	0	BX	0	15.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	55.4	0	BX	0	15.32	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	56.0	0	BX	0	15.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	56.7	0	BX	0	15.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	57.4	0	BX	0	15.33	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	58.0	0	BX	0	15.30	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	58.7	0	BX	0	15.29	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	59.4	0	BX	0	15.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	60.0	0	BX	0	15.33	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	60.7	0	BX	0	15.29	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	61.4	0	BX	0	15.21	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	62.0	0	BX	0	15.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	62.7	0	BX	0	15.29	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	63.4	0	BX	0	15.28	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	64.0	0	BX	0	15.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	64.7	0	BX	0	15.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	65.4	0	BX	0	15.30	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	66.0	0	BX	0	15.21	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	66.7	0	BX	0	15.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	67.3	0	BX	0	15.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	68.0	0	BX	0	15.21	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	68.7	0	BX	0	15.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	69.3	0	BX	0	15.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	70.0	0	BX	0	15.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	70.7	0	BX	0	15.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	71.3	0	BX	0	15.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	72.0	0	BX	0	15.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	72.7	0	BX	0	15.21	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	73.3	0	BX	0	15.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	74.0	0	BX	0	15.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	74.7	0	BX	0	15.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	75.3	0	BX	0	15.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	76.0	0	BX	0	15.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	76.6	0	BX	0	15.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	77.3	0	BX	0	15.20	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	78.0	0	BX	0	15.20	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	78.6	0	BX	0	15.04	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	79.3	0	BX	0	14.87	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	80.0	0	BX	0	14.81	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	80.6	0	BX	0	14.72	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	81.3	0	BX	0	14.73	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	82.0	0	BX	0	14.64	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	82.6	0	BX	0	14.68	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	83.3	0	BX	0	14.60	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	83.9	0	BX	0	14.54	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	84.6	0	BX	0	14.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	85.3	0	BX	0	14.42	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	85.9	0	BX	0	14.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	86.6	0	BX	0	14.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	87.3	0	BX	0	14.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	87.9	0	BX	0	14.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	88.6	0	BX	0	14.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	89.3	0	BX	0	14.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	89.9	0	BX	0	14.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	90.6	0	BX	0	14.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	91.2	0	BX	0	14.07	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	91.9	0	BX	0	14.05	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	92.6	0	BX	0	14.05	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	93.2	0	BX	0	13.98	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	93.9	0	BX	0	13.94	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	94.6	0	BX	0	13.94	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	95.2	0	BX	0	13.96	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	95.9	0	BX	0	13.90	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	96.5	0	BX	0	13.87	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	97.2	0	BX	0	13.78	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	97.9	0	BX	0	13.90	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	98.5	0	BX	0	13.79	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	99.2	0	BX	0	13.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	99.9	0	BX	0	13.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	100.5	0	BX	0	13.85	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	101.2	0	BX	0	13.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	101.8	0	BX	0	13.84	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	102.5	0	BX	0	13.87	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	103.2	0	BX	0	13.89	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	103.8	0	BX	0	13.87	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	104.5	0	BX	0	13.84	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	105.2	0	BX	0	13.78	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	105.8	0	BX	0	13.72	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	106.5	0	BX	0	13.70	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	107.1	0	BX	0	13.71	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	107.8	0	BX	0	13.69	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	108.5	0	BX	0	13.59	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	109.1	0	BX	0	13.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	109.8	0	BX	0	13.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	110.5	0	BX	0	13.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	111.1	0	BX	0	13.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	111.8	0	BX	0	13.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	112.4	0	BX	0	13.49	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	113.1	0	BX	0	13.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	113.8	0	BX	0	13.48	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	114.4	0	BX	0	13.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	115.1	0	BX	0	13.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	115.7	0	BX	0	13.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	116.4	0	BX	0	13.42	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	117.1	0	BX	0	13.36	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	117.7	0	BX	0	13.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	118.4	0	BX	0	13.28	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	119.0	0	BX	0	13.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	119.7	0	BX	0	13.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	120.4	0	BX	0	13.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	121.0	0	BX	0	13.10	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	121.7	0	BX	0	13.04	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	122.4	0	BX	0	12.97	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	123.0	0	BX	0	12.94	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	123.7	0	BX	0	12.88	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	124.3	0	BX	0	12.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	125.0	0	BX	0	12.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	125.7	0	BX	0	12.75	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	126.3	0	BX	0	12.73	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	127.0	0	BX	0	12.70	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	127.6	0	BX	0	12.69	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	128.3	0	BX	0	12.66	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	129.0	0	BX	0	12.57	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	129.6	0	BX	0	12.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	130.3	0	BX	0	12.39	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	130.9	0	BX	0	12.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	131.6	0	BX	0	12.28	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	132.3	0	BX	0	12.28	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	132.9	0	BX	0	12.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	133.6	0	BX	0	12.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	134.2	0	BX	0	12.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	134.9	0	BX	0	12.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	135.6	0	BX	0	12.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	136.2	0	BX	0	12.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	136.9	0	BX	0	12.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	137.5	0	BX	0	12.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	138.2	0	BX	0	12.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	138.9	0	BX	0	11.92	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	139.5	0	BX	0	12.09	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	140.2	0	BX	0	12.07	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	140.8	0	BX	0	12.05	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	141.5	0	BX	0	12.11	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	142.2	0	BX	0	12.11	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	142.8	0	BX	0	12.11	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	143.5	0	BX	0	12.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	144.1	0	BX	0	12.12	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	144.8	0	BX	0	12.00	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	145.5	0	BX	0	11.98	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	146.1	0	BX	0	11.95	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	146.8	0	BX	0	12.04	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	147.4	0	BX	0	12.03	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	148.1	0	BX	0	12.03	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	148.7	0	BX	0	12.01	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	149.4	0	BX	0	12.01	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	150.1	0	BX	0	11.97	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	150.7	0	BX	0	11.94	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	151.4	0	BX	0	11.88	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	152.0	0	BX	0	11.83	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	152.7	0	BX	0	11.76	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	153.4	0	BX	0	11.71	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	154.0	0	BX	0	11.71	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	154.7	0	BX	0	11.73	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	155.3	0	BX	0	11.69	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	156.0	0	BX	0	11.66	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	156.7	0	BX	0	11.66	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	157.3	0	BX	0	11.62	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	158.0	0	BX	0	11.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	158.6	0	BX	0	11.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	159.3	0	BX	0	11.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	159.9	0	BX	0	11.48	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	160.6	0	BX	0	11.58	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	161.3	0	BX	0	11.63	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	161.9	0	BX	0	11.63	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	162.6	0	BX	0	11.58	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	163.2	0	BX	0	11.59	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	163.9	0	BX	0	11.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	164.6	0	BX	0	11.53	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	165.2	0	BX	0	11.40	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	165.9	0	BX	0	11.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	166.5	0	BX	0	11.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	167.2	0	BX	0	11.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	167.8	0	BX	0	11.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	168.5	0	BX	0	11.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	169.2	0	BX	0	11.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	169.8	0	BX	0	11.48	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	170.5	0	BX	0	11.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	171.1	0	BX	0	11.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	171.8	0	BX	0	11.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	172.4	0	BX	0	11.39	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	173.1	0	BX	0	11.39	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	173.8	0	BX	0	11.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	174.4	0	BX	0	11.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	175.1	0	BX	0	11.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	175.7	0	BX	0	11.33	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	176.4	0	BX	0	11.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	177.0	0	BX	0	11.28	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	177.7	0	BX	0	11.29	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	178.4	0	BX	0	11.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	179.0	0	BX	0	11.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	179.7	0	BX	0	11.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	180.3	0	BX	0	11.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	181.0	0	BX	0	11.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	181.6	0	BX	0	11.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	182.3	0	BX	0	11.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	183.0	0	BX	0	11.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	183.6	0	BX	0	11.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	184.3	0	BX	0	11.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	184.9	0	BX	0	11.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	185.6	0	BX	0	11.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	186.2	0	BX	0	11.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	186.9	0	BX	0	11.21	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	187.6	0	BX	0	11.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	188.2	0	BX	0	11.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	188.9	0	BX	0	11.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	189.5	0	BX	0	11.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	190.2	0	BX	0	11.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	190.8	0	BX	0	11.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	191.5	0	BX	0	11.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	192.1	0	BX	0	11.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	192.8	0	BX	0	11.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	193.5	0	BX	0	11.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	194.1	0	BX	0	11.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	194.8	0	BX	0	11.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	195.4	0	BX	0	11.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	196.1	0	BX	0	11.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	196.7	0	BX	0	11.14	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	197.4	0	BX	0	11.08	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	198.0	0	BX	0	11.04	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	198.7	0	BX	0	10.96	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	199.4	0	BX	0	10.91	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	200.0	0	BX	0	10.90	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	200.7	0	BX	0	10.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	201.3	0	BX	0	10.73	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	202.0	0	BX	0	10.73	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	202.6	0	BX	0	10.70	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	203.3	0	BX	0	10.67	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	203.9	0	BX	0	10.62	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	204.6	0	BX	0	10.64	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	205.3	0	BX	0	10.61	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	205.9	0	BX	0	10.59	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	206.6	0	BX	0	10.62	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	207.2	0	BX	0	10.61	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	207.9	0	BX	0	10.58	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	208.5	0	BX	0	10.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	209.2	0	BX	0	10.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	209.8	0	BX	0	10.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	210.5	0	BX	0	10.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	211.2	0	BX	0	10.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	211.8	0	BX	0	10.49	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	212.5	0	BX	0	10.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	213.1	0	BX	0	10.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	213.8	0	BX	0	10.42	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	214.4	0	BX	0	10.40	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	215.1	0	BX	0	10.42	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	215.7	0	BX	0	10.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	216.4	0	BX	0	10.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	217.0	0	BX	0	10.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	217.7	0	BX	0	10.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	218.4	0	BX	0	10.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	219.0	0	BX	0	10.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	219.7	0	BX	0	10.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	220.3	0	BX	0	10.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	221.0	0	BX	0	10.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	221.6	0	BX	0	10.42	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	222.3	0	BX	0	10.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	222.9	0	BX	0	10.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	223.6	0	BX	0	10.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	224.2	0	BX	0	10.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	224.9	0	BX	0	10.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	225.5	0	BX	0	10.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	226.2	0	BX	0	10.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	226.9	0	BX	0	10.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	227.5	0	BX	0	10.36	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	228.2	0	BX	0	10.30	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	228.8	0	BX	0	10.28	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	229.5	0	BX	0	10.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	230.1	0	BX	0	10.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	230.8	0	BX	0	10.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	231.4	0	BX	0	10.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	232.1	0	BX	0	10.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	232.7	0	BX	0	10.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	233.4	0	BX	0	10.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	234.0	0	BX	0	10.21	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	234.7	0	BX	0	10.20	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	235.3	0	BX	0	10.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	236.0	0	BX	0	10.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	236.7	0	BX	0	10.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	237.3	0	BX	0	10.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	238.0	0	BX	0	10.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	238.6	0	BX	0	10.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	239.3	0	BX	0	10.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	239.9	0	BX	0	10.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	240.6	0	BX	0	10.10	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	241.2	0	BX	0	10.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	241.9	0	BX	0	10.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	242.5	0	BX	0	10.12	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	243.2	0	BX	0	10.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	243.8	0	BX	0	10.10	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	244.5	0	BX	0	10.11	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	245.1	0	BX	0	10.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	245.8	0	BX	0	10.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	246.4	0	BX	0	10.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	247.1	0	BX	0	10.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	247.7	0	BX	0	10.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	248.4	0	BX	0	10.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	249.1	0	BX	0	10.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	249.7	0	BX	0	10.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	250.4	0	BX	0	10.14	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	251.0	0	BX	0	10.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	251.7	0	BX	0	10.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	252.3	0	BX	0	10.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	253.0	0	BX	0	10.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	253.6	0	BX	0	10.14	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	254.3	0	BX	0	10.29	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	254.9	0	BX	0	10.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	255.6	0	BX	0	10.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	256.2	0	BX	0	10.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	256.9	0	BX	0	10.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	257.5	0	BX	0	10.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	258.2	0	BX	0	10.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	258.8	0	BX	0	10.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	259.5	0	BX	0	10.15	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	260.1	0	BX	0	10.09	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	260.8	0	BX	0	10.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	261.4	0	BX	0	10.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	262.1	0	BX	0	10.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	262.7	0	BX	0	10.21	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	263.4	0	BX	0	10.21	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	264.0	0	BX	0	10.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	264.7	0	BX	0	10.28	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	265.3	0	BX	0	10.28	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	266.0	0	BX	0	10.29	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	266.6	0	BX	0	10.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	267.3	0	BX	0	10.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	267.9	0	BX	0	10.10	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	268.6	0	BX	0	10.08	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	269.2	0	BX	0	10.06	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	269.9	0	BX	0	9.99	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	270.5	0	BX	0	9.87	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	271.2	0	BX	0	9.96	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	271.8	0	BX	0	9.93	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	272.5	0	BX	0	9.99	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	273.2	0	BX	0	10.02	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	273.8	0	BX	0	10.07	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	274.5	0	BX	0	10.08	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	275.1	0	BX	0	10.09	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	275.8	0	BX	0	10.01	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	276.4	0	BX	0	10.05	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	277.1	0	BX	0	9.99	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	277.7	0	BX	0	9.95	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	278.4	0	BX	0	9.97	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	279.0	0	BX	0	9.95	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	279.7	0	BX	0	10.00	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	280.3	0	BX	0	9.91	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	281.0	0	BX	0	9.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	281.6	0	BX	0	9.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	282.3	0	BX	0	9.85	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	282.9	0	BX	0	9.76	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	283.6	0	BX	0	9.74	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	284.2	0	BX	0	9.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	284.9	0	BX	0	9.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	285.5	0	BX	0	9.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	286.2	0	BX	0	9.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	286.8	0	BX	0	9.84	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	287.5	0	BX	0	9.75	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	288.1	0	BX	0	9.61	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	288.7	0	BX	0	9.68	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	289.4	0	BX	0	9.60	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	290.0	0	BX	0	9.54	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	290.7	0	BX	0	9.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	291.3	0	BX	0	9.57	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	292.0	0	BX	0	9.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	292.6	0	BX	0	9.48	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	293.3	0	BX	0	9.48	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	293.9	0	BX	0	9.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	294.6	0	BX	0	9.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	295.2	0	BX	0	9.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	295.9	0	BX	0	9.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	296.5	0	BX	0	9.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	297.2	0	BX	0	9.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	297.8	0	BX	0	9.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	298.5	0	BX	0	9.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	299.1	0	BX	0	9.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	299.8	0	BX	0	9.36	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	300.4	0	BX	0	9.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	301.1	0	BX	0	9.29	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	301.7	0	BX	0	9.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	302.4	0	BX	0	9.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	303.0	0	BX	0	9.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	303.7	0	BX	0	9.48	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	304.3	0	BX	0	9.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	305.0	0	BX	0	9.42	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	305.6	0	BX	0	9.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	306.3	0	BX	0	9.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	306.9	0	BX	0	9.59	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	307.6	0	BX	0	9.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	308.2	0	BX	0	9.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	308.9	0	BX	0	9.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	309.5	0	BX	0	9.36	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	310.2	0	BX	0	9.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	310.8	0	BX	0	9.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	311.5	0	BX	0	9.29	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	312.1	0	BX	0	9.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	312.7	0	BX	0	9.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	313.4	0	BX	0	9.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	314.0	0	BX	0	9.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	314.7	0	BX	0	9.11	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	315.3	0	BX	0	9.12	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	316.0	0	BX	0	9.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	316.6	0	BX	0	9.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	317.3	0	BX	0	9.10	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	317.9	0	BX	0	9.08	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	318.6	0	BX	0	9.08	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	319.2	0	BX	0	8.99	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	319.9	0	BX	0	9.08	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	320.5	0	BX	0	9.04	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	321.2	0	BX	0	9.06	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	321.8	0	BX	0	9.02	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	322.5	0	BX	0	8.97	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	323.1	0	BX	0	8.97	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	323.8	0	BX	0	8.91	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	324.4	0	BX	0	8.87	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	325.0	0	BX	0	8.89	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	325.7	0	BX	0	8.89	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	326.3	0	BX	0	8.90	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	327.0	0	BX	0	8.93	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	327.6	0	BX	0	8.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	328.3	0	BX	0	8.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	328.9	0	BX	0	8.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	329.6	0	BX	0	8.69	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	330.2	0	BX	0	8.69	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	330.9	0	BX	0	8.61	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	331.5	0	BX	0	8.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	332.2	0	BX	0	8.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	332.8	0	BX	0	8.42	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	333.5	0	BX	0	8.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	334.1	0	BX	0	8.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	334.7	0	BX	0	8.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	335.4	0	BX	0	8.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	336.0	0	BX	0	8.11	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	336.7	0	BX	0	8.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	337.3	0	BX	0	8.08	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	338.0	0	BX	0	8.15	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	338.6	0	BX	0	8.15	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	339.3	0	BX	0	8.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	339.9	0	BX	0	8.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	340.6	0	BX	0	8.09	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	341.2	0	BX	0	7.98	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	341.8	0	BX	0	8.02	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	342.5	0	BX	0	7.94	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	343.1	0	BX	0	7.90	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	343.8	0	BX	0	7.89	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	344.4	0	BX	0	7.87	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	345.1	0	BX	0	7.89	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	345.7	0	BX	0	7.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	346.4	0	BX	0	7.79	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	347.0	0	BX	0	7.72	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	347.7	0	BX	0	7.63	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	348.3	0	BX	0	7.83	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	348.9	0	BX	0	7.91	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	349.6	0	BX	0	7.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	350.2	0	BX	0	7.78	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	350.9	0	BX	0	7.66	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	351.5	0	BX	0	7.74	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	352.2	0	BX	0	7.64	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	352.8	0	BX	0	7.60	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	353.5	0	BX	0	7.61	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	354.1	0	BX	0	7.65	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	354.8	0	BX	0	7.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	355.4	0	BX	0	7.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	356.0	0	BX	0	7.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	356.7	0	BX	0	7.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	357.3	0	BX	0	7.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	358.0	0	BX	0	7.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	358.6	0	BX	0	7.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	359.3	0	BX	0	7.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	359.9	0	BX	0	7.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	360.6	0	BX	0	7.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	361.2	0	BX	0	7.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	361.8	0	BX	0	7.05	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	362.5	0	BX	0	7.14	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	363.1	0	BX	0	7.06	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	363.8	0	BX	0	7.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	364.4	0	BX	0	7.09	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	365.1	0	BX	0	7.06	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	365.7	0	BX	0	7.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	366.4	0	BX	0	7.30	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	367.0	0	BX	0	7.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	367.6	0	BX	0	7.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	368.3	0	BX	0	7.71	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	368.9	0	BX	0	7.78	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	369.6	0	BX	0	7.91	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	370.2	0	BX	0	7.73	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	370.9	0	BX	0	7.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	371.5	0	BX	0	7.59	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	372.1	0	BX	0	7.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	372.8	0	BX	0	7.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	373.4	0	BX	0	7.09	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	374.1	0	BX	0	7.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	374.7	0	BX	0	7.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	375.4	0	BX	0	7.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	376.0	0	BX	0	7.53	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	376.7	0	BX	0	7.59	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	377.3	0	BX	0	7.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	377.9	0	BX	0	7.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	378.6	0	BX	0	7.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	379.2	0	BX	0	7.40	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	379.9	0	BX	0	7.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	380.5	0	BX	0	7.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	381.2	0	BX	0	7.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	381.8	0	BX	0	7.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	382.4	0	BX	0	7.15	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	383.1	0	BX	0	6.96	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	383.7	0	BX	0	6.49	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	384.4	0	BX	0	5.99	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	385.0	0	BX	0	6.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	385.7	0	BX	0	6.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	386.3	0	BX	0	5.83	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	386.9	0	BX	0	5.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	387.6	0	BX	0	4.92	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	388.2	0	BX	0	4.60	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	388.9	0	BX	0	4.59	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	389.5	0	BX	0	4.88	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	390.1	0	BX	0	4.28	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	390.8	0	BX	0	4.18	
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	391.4	0	BX	0	6.24	
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	392.1	0	BX	0	4.88	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	392.7	0	BX	0	5.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	393.4	0	BX	0	4.70	
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	394.0	0	BX	0	5.87	
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	394.6	0	BX	0	6.42	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	395.3	0	BX	0	5.70	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	395.9	0	BX	0	5.94	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	396.6	0	BX	0	5.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	397.2	0	BX	0	4.96	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	397.9	0	BX	0	4.24	
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	398.5	0	BX	0	5.22	
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	399.1	0	BX	0	5.42	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	399.8	0	BX	0	4.93	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	400.4	0	BX	0	5.06	
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	401.1	0	BX	0	6.47	
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	401.7	0	BX	0	5.93	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	402.3	0	BX	0	6.40	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	403.0	0	BX	0	6.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	403.6	0	BX	0	6.60	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	404.3	0	BX	0	5.89	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	404.9	0	BX	0	6.04	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	405.6	0	BX	0	6.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	406.2	0	BX	0	6.08	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	406.8	0	BX	0	6.00	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	407.5	0	BX	0	6.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	408.1	0	BX	0	6.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	408.8	0	BX	0	6.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	409.4	0	BX	0	6.03	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	410.0	0	BX	0	6.61	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	410.7	0	BX	0	6.63	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	411.3	0	BX	0	6.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	412.0	0	BX	0	6.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	412.6	0	BX	0	6.57	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	413.2	0	BX	0	6.49	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	413.9	0	BX	0	6.53	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	414.5	0	BX	0	6.57	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	415.2	0	BX	0	6.57	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	415.8	0	BX	0	6.62	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	416.4	0	BX	0	6.63	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	417.1	0	BX	0	6.58	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	417.7	0	BX	0	6.61	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	418.4	0	BX	0	6.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	419.0	0	BX	0	6.60	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	419.6	0	BX	0	6.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	420.3	0	BX	0	6.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	420.9	0	BX	0	6.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	421.6	0	BX	0	6.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	422.2	0	BX	0	6.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	422.8	0	BX	0	6.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	423.5	0	BX	0	6.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	424.1	0	BX	0	6.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	424.8	0	BX	0	6.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	425.4	0	BX	0	6.39	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	426.0	0	BX	0	6.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	426.7	0	BX	0	6.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	427.3	0	BX	0	6.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	428.0	0	BX	0	6.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	428.6	0	BX	0	6.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	429.2	0	BX	0	6.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	429.9	0	BX	0	6.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	430.5	0	BX	0	6.79	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	431.2	0	BX	0	6.79	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	431.8	0	BX	0	6.71	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	432.4	0	BX	0	6.68	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	433.1	0	BX	0	6.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	433.7	0	BX	0	6.60	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	434.4	0	BX	0	6.61	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	435.0	0	BX	0	6.49	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	435.6	0	BX	0	6.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	436.3	0	BX	0	6.63	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	436.9	0	BX	0	6.74	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	437.6	0	BX	0	6.76	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	438.2	0	BX	0	6.85	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	438.8	0	BX	0	6.83	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	439.5	0	BX	0	6.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	440.1	0	BX	0	6.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	440.8	0	BX	0	6.98	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	441.4	0	BX	0	7.08	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	442.0	0	BX	0	7.05	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	442.7	0	BX	0	6.89	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	443.3	0	BX	0	7.02	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	443.9	0	BX	0	7.07	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	444.6	0	BX	0	6.88	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	445.2	0	BX	0	6.84	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	445.9	0	BX	0	6.98	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	446.5	0	BX	0	6.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	447.1	0	BX	0	6.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	447.8	0	BX	0	6.91	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	448.4	0	BX	0	6.96	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	449.1	0	BX	0	6.99	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	449.7	0	BX	0	7.08	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	450.3	0	BX	0	6.97	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	451.0	0	BX	0	6.89	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	451.6	0	BX	0	6.90	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	452.2	0	BX	0	6.96	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	452.9	0	BX	0	6.96	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	453.5	0	BX	0	6.92	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	454.2	0	BX	0	6.87	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	454.8	0	BX	0	6.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	455.4	0	BX	0	6.65	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	456.1	0	BX	0	6.84	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	456.7	0	BX	0	6.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	457.3	0	BX	0	6.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	458.0	0	BX	0	6.71	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	458.6	0	BX	0	6.83	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	459.3	0	BX	0	6.85	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	459.9	0	BX	0	6.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	460.5	0	BX	0	6.84	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	461.2	0	BX	0	6.89	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	461.8	0	BX	0	6.85	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	462.4	0	BX	0	6.84	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	463.1	0	BX	0	6.89	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	463.7	0	BX	0	6.87	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	464.4	0	BX	0	6.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	465.0	0	BX	0	6.73	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	465.6	0	BX	0	6.74	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	466.3	0	BX	0	6.67	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	466.9	0	BX	0	6.72	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	467.5	0	BX	0	6.65	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	468.2	0	BX	0	6.63	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	468.8	0	BX	0	6.65	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	469.5	0	BX	0	6.59	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	470.1	0	BX	0	6.61	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	470.7	0	BX	0	6.59	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	471.4	0	BX	0	6.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	472.0	0	BX	0	6.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	472.6	0	BX	0	6.61	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	473.3	0	BX	0	6.61	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	473.9	0	BX	0	6.59	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	474.5	0	BX	0	6.63	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	475.2	0	BX	0	6.59	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	475.8	0	BX	0	6.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	476.5	0	BX	0	6.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	477.1	0	BX	0	6.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	477.7	0	BX	0	6.54	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	478.4	0	BX	0	6.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	479.0	0	BX	0	6.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	479.6	0	BX	0	6.49	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	480.3	0	BX	0	6.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	480.9	0	BX	0	6.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	481.5	0	BX	0	6.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	482.2	0	BX	0	6.29	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	482.8	0	BX	0	6.42	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	483.4	0	BX	0	6.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	484.1	0	BX	0	6.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	484.7	0	BX	0	6.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	485.4	0	BX	0	6.49	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	486.0	0	BX	0	6.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	486.6	0	BX	0	6.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	487.3	0	BX	0	6.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	487.9	0	BX	0	6.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	488.5	0	BX	0	6.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	489.2	0	BX	0	6.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	489.8	0	BX	0	6.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	490.4	0	BX	0	6.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	491.1	0	BX	0	6.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	491.7	0	BX	0	6.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	492.3	0	BX	0	6.48	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	493.0	0	BX	0	6.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	493.6	0	BX	0	6.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	494.3	0	BX	0	6.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	494.9	0	BX	0	6.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	495.5	0	BX	0	6.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	496.2	0	BX	0	6.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	496.8	0	BX	0	6.49	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	497.4	0	BX	0	6.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	498.1	0	BX	0	6.12	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	498.7	0	BX	0	6.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	499.3	0	BX	0	6.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	500.0	0	BX	0	6.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	500.6	0	BX	0	6.32	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	501.2	0	BX	0	6.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	501.9	0	BX	0	6.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	502.5	0	BX	0	6.59	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	503.1	0	BX	0	6.57	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	503.8	0	BX	0	6.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	504.4	0	BX	0	6.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	505.0	0	BX	0	6.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	505.7	0	BX	0	6.32	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	506.3	0	BX	0	6.06	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	506.9	0	BX	0	6.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	507.6	0	BX	0	6.14	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	508.2	0	BX	0	5.94	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	508.8	0	BX	0	6.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	509.5	0	BX	0	6.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	510.1	0	BX	0	6.36	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	510.7	0	BX	0	6.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	511.4	0	BX	0	6.36	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	512.0	0	BX	0	6.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	512.6	0	BX	0	5.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	513.3	0	BX	0	5.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	513.9	0	BX	0	6.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	514.5	0	BX	0	6.48	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	515.2	0	BX	0	6.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	515.8	0	BX	0	6.10	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	516.4	0	BX	0	6.20	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	517.1	0	BX	0	6.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	517.7	0	BX	0	6.48	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	518.3	0	BX	0	6.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	519.0	0	BX	0	6.40	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	519.6	0	BX	0	6.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	520.2	0	BX	0	6.00	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	520.9	0	BX	0	5.95	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	521.5	0	BX	0	6.33	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	522.1	0	BX	0	6.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	522.8	0	BX	0	6.57	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	523.4	0	BX	0	6.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	524.0	0	BX	0	5.45	
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	524.7	0	BX	0	6.49	
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	525.3	0	BX	0	5.71	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	525.9	0	BX	0	6.15	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	526.6	0	BX	0	6.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	527.2	0	BX	0	6.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	527.8	0	BX	0	6.54	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	528.5	0	BX	0	6.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	529.1	0	BX	0	6.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	529.7	0	BX	0	6.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	530.4	0	BX	0	6.10	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	531.0	0	BX	0	6.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	531.6	0	BX	0	6.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	532.3	0	BX	0	6.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	532.9	0	BX	0	6.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	533.5	0	BX	0	6.21	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	534.2	0	BX	0	6.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	534.8	0	BX	0	6.06	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	535.4	0	BX	0	5.98	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	536.1	0	BX	0	6.06	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	536.7	0	BX	0	6.08	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	537.3	0	BX	0	6.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	538.0	0	BX	0	6.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	538.6	0	BX	0	6.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	539.2	0	BX	0	6.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	539.9	0	BX	0	6.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	540.5	0	BX	0	6.04	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	541.1	0	BX	0	5.98	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	541.7	0	BX	0	5.62	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	542.4	0	BX	0	6.15	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	543.0	0	BX	0	6.15	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	543.6	0	BX	0	6.09	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	544.3	0	BX	0	6.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	544.9	0	BX	0	6.40	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	545.5	0	BX	0	6.39	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	546.2	0	BX	0	6.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	546.8	0	BX	0	6.40	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	547.4	0	BX	0	6.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	548.1	0	BX	0	6.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	548.7	0	BX	0	6.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	549.3	0	BX	0	6.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	550.0	0	BX	0	6.65	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	550.6	0	BX	0	6.53	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	551.2	0	BX	0	6.62	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	551.8	0	BX	0	6.79	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	552.5	0	BX	0	6.66	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	553.1	0	BX	0	6.70	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	553.7	0	BX	0	6.71	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	554.4	0	BX	0	6.85	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	555.0	0	BX	0	6.81	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	555.6	0	BX	0	6.68	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	556.3	0	BX	0	6.67	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	556.9	0	BX	0	6.58	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	557.5	0	BX	0	6.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	558.2	0	BX	0	6.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	558.8	0	BX	0	6.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	559.4	0	BX	0	6.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	560.0	0	BX	0	6.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	560.7	0	BX	0	6.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	561.3	0	BX	0	6.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	561.9	0	BX	0	6.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	562.6	0	BX	0	6.53	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	563.2	0	BX	0	6.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	563.8	0	BX	0	6.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	564.5	0	BX	0	6.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	565.1	0	BX	0	6.64	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	565.7	0	BX	0	6.69	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	566.3	0	BX	0	6.69	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	567.0	0	BX	0	6.74	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	567.6	0	BX	0	6.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	568.2	0	BX	0	6.65	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	568.9	0	BX	0	6.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	569.5	0	BX	0	6.75	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	570.1	0	BX	0	6.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	570.8	0	BX	0	6.57	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	571.4	0	BX	0	6.62	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	572.0	0	BX	0	6.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	572.6	0	BX	0	6.93	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	573.3	0	BX	0	6.94	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	573.9	0	BX	0	6.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	574.5	0	BX	0	6.92	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	575.2	0	BX	0	6.78	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	575.8	0	BX	0	6.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	576.4	0	BX	0	6.99	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	577.0	0	BX	0	6.99	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	577.7	0	BX	0	6.92	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	578.3	0	BX	0	6.97	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	578.9	0	BX	0	6.90	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	579.6	0	BX	0	6.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	580.2	0	BX	0	6.88	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	580.8	0	BX	0	6.70	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	581.5	0	BX	0	6.83	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	582.1	0	BX	0	6.98	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	582.7	0	BX	0	6.92	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	583.3	0	BX	0	6.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	584.0	0	BX	0	6.84	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	584.6	0	BX	0	6.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	585.2	0	BX	0	7.04	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	585.9	0	BX	0	7.07	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	586.5	0	BX	0	7.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	587.1	0	BX	0	7.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	587.7	0	BX	0	7.36	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	588.4	0	BX	0	7.39	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	589.0	0	BX	0	7.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	589.6	0	BX	0	7.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	590.2	0	BX	0	7.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	590.9	0	BX	0	7.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	591.5	0	BX	0	7.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	592.1	0	BX	0	7.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	592.8	0	BX	0	7.54	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	593.4	0	BX	0	7.83	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	594.0	0	BX	0	7.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	594.6	0	BX	0	7.85	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	595.3	0	BX	0	7.69	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	595.9	0	BX	0	7.65	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	596.5	0	BX	0	7.65	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	597.2	0	BX	0	7.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	597.8	0	BX	0	7.78	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	598.4	0	BX	0	7.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	599.0	0	BX	0	7.71	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	599.7	0	BX	0	7.63	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	600.3	0	BX	0	7.53	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	600.9	0	BX	0	7.49	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	601.5	0	BX	0	7.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	602.2	0	BX	0	7.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	602.8	0	BX	0	7.63	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	603.4	0	BX	0	7.58	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	604.1	0	BX	0	7.67	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	604.7	0	BX	0	7.53	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	605.3	0	BX	0	7.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	605.9	0	BX	0	7.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	606.6	0	BX	0	7.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	607.2	0	BX	0	7.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	607.8	0	BX	0	7.70	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	608.4	0	BX	0	7.66	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	609.1	0	BX	0	7.71	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	609.7	0	BX	0	7.57	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	610.3	0	BX	0	7.69	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	611.0	0	BX	0	7.64	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	611.6	0	BX	0	7.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	612.2	0	BX	0	7.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	612.8	0	BX	0	7.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	613.5	0	BX	0	7.68	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	614.1	0	BX	0	7.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	614.7	0	BX	0	7.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	615.3	0	BX	0	7.78	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	616.0	0	BX	0	7.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	616.6	0	BX	0	7.79	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	617.2	0	BX	0	7.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	617.8	0	BX	0	7.74	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	618.5	0	BX	0	7.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	619.1	0	BX	0	7.79	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	619.7	0	BX	0	7.76	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	620.3	0	BX	0	7.72	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	621.0	0	BX	0	7.72	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	621.6	0	BX	0	7.68	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	622.2	0	BX	0	7.36	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	622.9	0	BX	0	7.65	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	623.5	0	BX	0	7.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	624.1	0	BX	0	7.53	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	624.7	0	BX	0	7.54	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	625.4	0	BX	0	7.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	626.0	0	BX	0	7.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	626.6	0	BX	0	7.66	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	627.2	0	BX	0	7.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	627.9	0	BX	0	7.53	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	628.5	0	BX	0	7.39	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	629.1	0	BX	0	7.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	629.7	0	BX	0	7.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	630.4	0	BX	0	7.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	631.0	0	BX	0	7.46	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	631.6	0	BX	0	7.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	632.2	0	BX	0	7.28	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	632.9	0	BX	0	7.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	633.5	0	BX	0	7.21	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	634.1	0	BX	0	7.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	634.7	0	BX	0	7.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	635.4	0	BX	0	7.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	636.0	0	BX	0	7.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	636.6	0	BX	0	7.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	637.2	0	BX	0	7.32	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	637.9	0	BX	0	7.20	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	638.5	0	BX	0	7.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	639.1	0	BX	0	7.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	639.7	0	BX	0	7.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	640.4	0	BX	0	7.08	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	641.0	0	BX	0	7.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	641.6	0	BX	0	7.21	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	642.2	0	BX	0	7.28	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	642.9	0	BX	0	7.06	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	643.5	0	BX	0	7.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	644.1	0	BX	0	7.10	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	644.7	0	BX	0	7.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	645.4	0	BX	0	7.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	646.0	0	BX	0	7.20	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	646.6	0	BX	0	7.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	647.2	0	BX	0	7.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	647.8	0	BX	0	7.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	648.5	0	BX	0	7.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	649.1	0	BX	0	7.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	649.7	0	BX	0	7.32	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	650.3	0	BX	0	7.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	651.0	0	BX	0	7.15	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	651.6	0	BX	0	7.12	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	652.2	0	BX	0	7.14	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	652.8	0	BX	0	7.15	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	653.5	0	BX	0	7.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	654.1	0	BX	0	7.29	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	654.7	0	BX	0	7.21	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	655.3	0	BX	0	7.20	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	656.0	0	BX	0	7.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	656.6	0	BX	0	7.28	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	657.2	0	BX	0	7.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	657.8	0	BX	0	7.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	658.4	0	BX	0	7.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	659.1	0	BX	0	7.36	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	659.7	0	BX	0	7.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	660.3	0	BX	0	7.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	660.9	0	BX	0	7.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	661.6	0	BX	0	7.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	662.2	0	BX	0	7.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	662.8	0	BX	0	7.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	663.4	0	BX	0	7.28	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	664.1	0	BX	0	7.53	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	664.7	0	BX	0	7.61	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	665.3	0	BX	0	7.61	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	665.9	0	BX	0	7.60	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	666.5	0	BX	0	7.68	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	667.2	0	BX	0	7.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	667.8	0	BX	0	7.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	668.4	0	BX	0	7.64	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	669.0	0	BX	0	7.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	669.7	0	BX	0	7.84	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	670.3	0	BX	0	8.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	670.9	0	BX	0	8.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	671.5	0	BX	0	8.12	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	672.2	0	BX	0	8.12	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	672.8	0	BX	0	8.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	673.4	0	BX	0	7.96	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	674.0	0	BX	0	7.94	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	674.6	0	BX	0	7.97	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	675.3	0	BX	0	7.94	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	675.9	0	BX	0	7.93	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	676.5	0	BX	0	7.81	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	677.1	0	BX	0	7.72	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	677.7	0	BX	0	7.58	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	678.4	0	BX	0	7.66	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	679.0	0	BX	0	7.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	679.6	0	BX	0	7.57	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	680.2	0	BX	0	7.54	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	680.9	0	BX	0	7.64	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	681.5	0	BX	0	7.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	682.1	0	BX	0	7.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	682.7	0	BX	0	7.47	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	683.3	0	BX	0	7.40	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	684.0	0	BX	0	7.50	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	684.6	0	BX	0	7.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	685.2	0	BX	0	7.58	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	685.8	0	BX	0	7.79	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	686.5	0	BX	0	7.72	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	687.1	0	BX	0	7.68	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	687.7	0	BX	0	7.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	688.3	0	BX	0	7.81	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	688.9	0	BX	0	7.90	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	689.6	0	BX	0	7.85	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	690.2	0	BX	0	7.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	690.8	0	BX	0	7.65	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	691.4	0	BX	0	7.64	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	692.0	0	BX	0	7.96	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	692.7	0	BX	0	8.05	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	693.3	0	BX	0	8.10	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	693.9	0	BX	0	7.84	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	694.5	0	BX	0	7.83	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	695.1	0	BX	0	7.01	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	695.8	0	BX	0	7.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	696.4	0	BX	0	7.73	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	697.0	0	BX	0	7.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	697.6	0	BX	0	7.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	698.2	0	BX	0	7.48	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	698.9	0	BX	0	7.01	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	699.5	0	BX	0	6.93	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	700.1	0	BX	0	6.98	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	700.7	0	BX	0	7.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	701.3	0	BX	0	7.94	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	702.0	0	BX	0	7.65	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	702.6	0	BX	0	7.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	703.2	0	BX	0	7.71	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	703.8	0	BX	0	7.69	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	704.4	0	BX	0	7.41	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	705.1	0	BX	0	7.59	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	705.7	0	BX	0	7.83	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	706.3	0	BX	0	7.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	706.9	0	BX	0	7.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	707.5	0	BX	0	7.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	708.2	0	BX	0	7.66	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	708.8	0	BX	0	7.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	709.4	0	BX	0	7.85	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	710.0	0	BX	0	7.70	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	710.6	0	BX	0	7.67	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	711.3	0	BX	0	7.73	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	711.9	0	BX	0	7.85	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	712.5	0	BX	0	7.79	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	713.1	0	BX	0	7.20	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	713.7	0	BX	0	7.63	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	714.4	0	BX	0	7.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	715.0	0	BX	0	7.69	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	715.6	0	BX	0	7.90	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	716.2	0	BX	0	7.98	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	716.8	0	BX	0	7.91	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	717.5	0	BX	0	7.76	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	718.1	0	BX	0	7.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	718.7	0	BX	0	7.79	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	719.3	0	BX	0	7.78	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	719.9	0	BX	0	8.00	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	720.5	0	BX	0	7.94	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	721.2	0	BX	0	7.93	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	721.8	0	BX	0	7.96	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	722.4	0	BX	0	7.97	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	723.0	0	BX	0	8.02	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	723.6	0	BX	0	7.90	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	724.3	0	BX	0	7.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	724.9	0	BX	0	7.87	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	725.5	0	BX	0	7.76	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	726.1	0	BX	0	7.85	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	726.7	0	BX	0	7.81	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	727.4	0	BX	0	7.85	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	728.0	0	BX	0	7.97	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	728.6	0	BX	0	7.94	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	729.2	0	BX	0	7.96	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	729.8	0	BX	0	7.90	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	730.4	0	BX	0	7.98	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	731.1	0	BX	0	7.92	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	731.7	0	BX	0	7.89	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	732.3	0	BX	0	7.92	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	732.9	0	BX	0	7.83	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	733.5	0	BX	0	7.85	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	734.2	0	BX	0	7.78	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	734.8	0	BX	0	7.83	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	735.4	0	BX	0	7.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	736.0	0	BX	0	7.84	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	736.6	0	BX	0	7.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	737.2	0	BX	0	7.81	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	737.9	0	BX	0	7.85	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	738.5	0	BX	0	7.79	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	739.1	0	BX	0	7.72	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	739.7	0	BX	0	7.84	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	740.3	0	BX	0	7.78	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	740.9	0	BX	0	7.91	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	741.6	0	BX	0	7.99	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	742.2	0	BX	0	7.92	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	742.8	0	BX	0	7.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	743.4	0	BX	0	7.97	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	744.0	0	BX	0	7.99	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	744.6	0	BX	0	7.84	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	745.3	0	BX	0	7.91	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	745.9	0	BX	0	7.89	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	746.5	0	BX	0	8.02	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	747.1	0	BX	0	8.05	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	747.7	0	BX	0	8.07	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	748.3	0	BX	0	8.12	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	749.0	0	BX	0	8.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	749.6	0	BX	0	8.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	750.2	0	BX	0	8.02	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	750.8	0	BX	0	8.07	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	751.4	0	BX	0	7.95	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	752.0	0	BX	0	8.05	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	752.7	0	BX	0	8.11	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	753.3	0	BX	0	7.99	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	753.9	0	BX	0	8.00	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	754.5	0	BX	0	8.07	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	755.1	0	BX	0	8.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	755.7	0	BX	0	8.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	756.4	0	BX	0	8.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	757.0	0	BX	0	8.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	757.6	0	BX	0	8.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	758.2	0	BX	0	8.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	758.8	0	BX	0	8.34	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	759.4	0	BX	0	8.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	760.1	0	BX	0	8.49	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	760.7	0	BX	0	8.54	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	761.3	0	BX	0	8.54	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	761.9	0	BX	0	8.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	762.5	0	BX	0	8.57	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	763.1	0	BX	0	8.54	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	763.8	0	BX	0	8.44	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	764.4	0	BX	0	8.38	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	765.0	0	BX	0	8.35	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	765.6	0	BX	0	8.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	766.2	0	BX	0	8.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	766.8	0	BX	0	8.32	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	767.4	0	BX	0	8.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	768.1	0	BX	0	8.66	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	768.7	0	BX	0	8.74	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	769.3	0	BX	0	8.76	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	769.9	0	BX	0	8.68	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	770.5	0	BX	0	8.74	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	771.1	0	BX	0	8.73	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	771.8	0	BX	0	8.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	772.4	0	BX	0	8.84	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	773.0	0	BX	0	8.99	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	773.6	0	BX	0	9.06	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	774.2	0	BX	0	9.08	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	774.8	0	BX	0	8.96	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	775.4	0	BX	0	8.81	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	776.1	0	BX	0	8.83	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	776.7	0	BX	0	8.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	777.3	0	BX	0	8.70	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	777.9	0	BX	0	8.73	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	778.5	0	BX	0	8.75	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	779.1	0	BX	0	8.75	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	779.7	0	BX	0	8.72	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	780.4	0	BX	0	8.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	781.0	0	BX	0	8.79	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	781.6	0	BX	0	8.88	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	782.2	0	BX	0	8.88	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	782.8	0	BX	0	8.95	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	783.4	0	BX	0	9.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	784.0	0	BX	0	9.02	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	784.7	0	BX	0	9.05	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	785.3	0	BX	0	9.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	785.9	0	BX	0	9.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	786.5	0	BX	0	9.15	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	787.1	0	BX	0	9.19	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	787.7	0	BX	0	9.37	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	788.3	0	BX	0	9.39	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	789.0	0	BX	0	9.24	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	789.6	0	BX	0	9.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	790.2	0	BX	0	9.18	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	790.8	0	BX	0	9.14	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	791.4	0	BX	0	9.17	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	792.0	0	BX	0	9.09	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	792.6	0	BX	0	9.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	793.2	0	BX	0	9.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	793.9	0	BX	0	9.23	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	794.5	0	BX	0	9.27	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	795.1	0	BX	0	9.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	795.7	0	BX	0	9.31	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	796.3	0	BX	0	9.36	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	796.9	0	BX	0	9.43	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	797.5	0	BX	0	9.40	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	798.2	0	BX	0	9.45	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	798.8	0	BX	0	9.54	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	799.4	0	BX	0	9.59	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	800.0	0	BX	0	9.64	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	800.6	0	BX	0	9.60	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	801.2	0	BX	0	9.75	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	801.8	0	BX	0	9.74	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	802.4	0	BX	0	9.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	803.1	0	BX	0	9.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	803.7	0	BX	0	9.87	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	804.3	0	BX	0	9.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	804.9	0	BX	0	9.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	805.5	0	BX	0	9.75	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	806.1	0	BX	0	9.77	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	806.7	0	BX	0	9.73	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	807.3	0	BX	0	9.73	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	808.0	0	BX	0	9.72	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	808.6	0	BX	0	9.71	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	809.2	0	BX	0	9.68	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	809.8	0	BX	0	9.63	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	810.4	0	BX	0	9.57	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	811.0	0	BX	0	9.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	811.6	0	BX	0	9.67	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	812.2	0	BX	0	9.51	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	812.9	0	BX	0	9.61	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	813.5	0	BX	0	9.58	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	814.1	0	BX	0	9.54	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	814.7	0	BX	0	9.56	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	815.3	0	BX	0	9.55	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	815.9	0	BX	0	9.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	816.5	0	BX	0	9.52	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	817.1	0	BX	0	9.54	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	817.7	0	BX	0	9.72	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	818.4	0	BX	0	9.60	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	819.0	0	BX	0	9.72	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	819.6	0	BX	0	9.63	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	820.2	0	BX	0	9.63	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	820.8	0	BX	0	9.76	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	821.4	0	BX	0	9.74	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	822.0	0	BX	0	9.79	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	822.6	0	BX	0	9.75	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	823.3	0	BX	0	9.69	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	823.9	0	BX	0	9.86	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	824.5	0	BX	0	9.80	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	825.1	0	BX	0	9.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	825.7	0	BX	0	9.82	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	826.3	0	BX	0	9.83	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	826.9	0	BX	0	9.88	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	827.5	0	BX	0	10.05	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	828.1	0	BX	0	10.16	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	828.8	0	BX	0	10.12	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	829.4	0	BX	0	10.22	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	830.0	0	BX	0	10.26	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	830.6	0	BX	0	10.25	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	831.2	0	BX	0	10.20	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	831.8	0	BX	0	10.12	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	832.4	0	BX	0	10.09	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	833.0	0	BX	0	10.08	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	833.6	0	BX	0	10.13	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	834.2	0	BX	0	10.05	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	834.9	0	BX	0	9.96	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	835.5	0	BX	0	10.01	0
@3571__2003544	002	C	12/09/2003	08:40	166.9000	41.2000	0	836.1	0	BX	0	10.20	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	0.7	0	BX	0	13.75	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	1.3	0	BX	0	13.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	2.0	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	2.7	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	3.3	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	4.0	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	4.7	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	5.4	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	6.0	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	6.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	7.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	8.0	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	8.7	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	9.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	10.0	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	10.7	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	11.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	12.0	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	12.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	13.4	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	14.0	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	14.7	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	15.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	16.0	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	16.7	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	17.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	18.0	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	18.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	19.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	20.1	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	20.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	21.4	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	22.1	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	22.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	23.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	24.1	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	24.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	25.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	26.1	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	26.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	27.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	28.1	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	28.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	29.4	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	30.1	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	30.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	31.4	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	32.1	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	32.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	33.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	34.1	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	34.7	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	35.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	36.1	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	36.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	37.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	38.1	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	38.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	39.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	40.1	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	40.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	41.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	42.1	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	42.7	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	43.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	44.1	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	44.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	45.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	46.1	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	46.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	47.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	48.1	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	48.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	49.4	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	50.1	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	50.7	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	51.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	52.1	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	52.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	53.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	54.0	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	54.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	55.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	56.0	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	56.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	57.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	58.0	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	58.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	59.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	60.0	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	60.7	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	61.4	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	62.0	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	62.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	63.4	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	64.0	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	64.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	65.4	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	66.0	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	66.7	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	67.3	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	68.0	0	BX	0	14.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	68.7	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	69.3	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	70.0	0	BX	0	14.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	70.7	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	71.3	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	72.0	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	72.7	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	73.3	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	74.0	0	BX	0	14.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	74.7	0	BX	0	14.00	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	75.3	0	BX	0	13.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	76.0	0	BX	0	13.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	76.6	0	BX	0	13.90	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	77.3	0	BX	0	13.71	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	78.0	0	BX	0	13.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	78.6	0	BX	0	13.27	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	79.3	0	BX	0	13.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	80.0	0	BX	0	12.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	80.6	0	BX	0	12.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	81.3	0	BX	0	12.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	82.0	0	BX	0	11.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	82.6	0	BX	0	11.84	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	83.3	0	BX	0	11.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	83.9	0	BX	0	11.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	84.6	0	BX	0	11.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	85.3	0	BX	0	11.57	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	85.9	0	BX	0	11.50	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	86.6	0	BX	0	11.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	87.3	0	BX	0	11.37	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	87.9	0	BX	0	11.34	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	88.6	0	BX	0	11.32	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	89.3	0	BX	0	11.30	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	89.9	0	BX	0	11.28	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	90.6	0	BX	0	11.24	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	91.2	0	BX	0	11.23	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	91.9	0	BX	0	11.21	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	92.6	0	BX	0	11.19	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	93.2	0	BX	0	11.13	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	93.9	0	BX	0	11.08	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	94.6	0	BX	0	11.06	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	95.2	0	BX	0	10.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	95.9	0	BX	0	10.92	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	96.5	0	BX	0	10.86	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	97.2	0	BX	0	10.66	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	97.9	0	BX	0	10.52	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	98.5	0	BX	0	10.45	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	99.2	0	BX	0	10.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	99.9	0	BX	0	10.37	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	100.5	0	BX	0	10.34	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	101.2	0	BX	0	10.31	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	101.8	0	BX	0	10.28	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	102.5	0	BX	0	10.28	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	103.2	0	BX	0	10.27	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	103.8	0	BX	0	10.26	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	104.5	0	BX	0	10.26	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	105.2	0	BX	0	10.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	105.8	0	BX	0	10.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	106.5	0	BX	0	10.23	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	107.1	0	BX	0	10.18	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	107.8	0	BX	0	10.16	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	108.5	0	BX	0	10.13	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	109.1	0	BX	0	10.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	109.8	0	BX	0	10.11	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	110.5	0	BX	0	10.10	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	111.1	0	BX	0	10.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	111.8	0	BX	0	10.07	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	112.4	0	BX	0	10.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	113.1	0	BX	0	10.00	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	113.8	0	BX	0	9.95	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	114.4	0	BX	0	9.92	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	115.1	0	BX	0	9.89	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	115.7	0	BX	0	9.87	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	116.4	0	BX	0	9.86	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	117.1	0	BX	0	9.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	117.7	0	BX	0	9.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	118.4	0	BX	0	9.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	119.0	0	BX	0	9.84	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	119.7	0	BX	0	9.83	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	120.4	0	BX	0	9.82	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	121.0	0	BX	0	9.83	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	121.7	0	BX	0	9.83	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	122.4	0	BX	0	9.82	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	123.0	0	BX	0	9.81	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	123.7	0	BX	0	9.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	124.3	0	BX	0	9.76	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	125.0	0	BX	0	9.70	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	125.7	0	BX	0	9.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	126.3	0	BX	0	9.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	127.0	0	BX	0	9.58	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	127.6	0	BX	0	9.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	128.3	0	BX	0	9.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	129.0	0	BX	0	9.52	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	129.6	0	BX	0	9.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	130.3	0	BX	0	9.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	130.9	0	BX	0	9.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	131.6	0	BX	0	9.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	132.3	0	BX	0	9.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	132.9	0	BX	0	9.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	133.6	0	BX	0	9.52	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	134.2	0	BX	0	9.52	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	134.9	0	BX	0	9.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	135.6	0	BX	0	9.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	136.2	0	BX	0	9.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	136.9	0	BX	0	9.45	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	137.5	0	BX	0	9.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	138.2	0	BX	0	9.39	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	138.9	0	BX	0	9.36	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	139.5	0	BX	0	9.34	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	140.2	0	BX	0	9.33	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	140.8	0	BX	0	9.32	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	141.5	0	BX	0	9.29	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	142.2	0	BX	0	9.21	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	142.8	0	BX	0	9.18	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	143.5	0	BX	0	9.16	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	144.1	0	BX	0	9.16	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	144.8	0	BX	0	9.16	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	145.5	0	BX	0	9.15	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	146.1	0	BX	0	9.13	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	146.8	0	BX	0	9.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	147.4	0	BX	0	9.07	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	148.1	0	BX	0	9.04	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	148.7	0	BX	0	9.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	149.4	0	BX	0	9.00	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	150.1	0	BX	0	8.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	150.7	0	BX	0	8.98	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	151.4	0	BX	0	8.98	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	152.0	0	BX	0	8.98	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	152.7	0	BX	0	8.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	153.4	0	BX	0	8.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	154.0	0	BX	0	8.95	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	154.7	0	BX	0	8.94	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	155.3	0	BX	0	8.91	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	156.0	0	BX	0	8.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	156.7	0	BX	0	8.80	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	157.3	0	BX	0	8.77	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	158.0	0	BX	0	8.77	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	158.6	0	BX	0	8.77	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	159.3	0	BX	0	8.77	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	159.9	0	BX	0	8.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	160.6	0	BX	0	8.75	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	161.3	0	BX	0	8.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	161.9	0	BX	0	8.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	162.6	0	BX	0	8.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	163.2	0	BX	0	8.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	163.9	0	BX	0	8.71	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	164.6	0	BX	0	8.69	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	165.2	0	BX	0	8.70	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	165.9	0	BX	0	8.67	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	166.5	0	BX	0	8.66	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	167.2	0	BX	0	8.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	167.8	0	BX	0	8.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	168.5	0	BX	0	8.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	169.2	0	BX	0	8.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	169.8	0	BX	0	8.59	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	170.5	0	BX	0	8.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	171.1	0	BX	0	8.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	171.8	0	BX	0	8.52	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	172.4	0	BX	0	8.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	173.1	0	BX	0	8.44	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	173.8	0	BX	0	8.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	174.4	0	BX	0	8.39	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	175.1	0	BX	0	8.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	175.7	0	BX	0	8.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	176.4	0	BX	0	8.37	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	177.0	0	BX	0	8.35	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	177.7	0	BX	0	8.34	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	178.4	0	BX	0	8.35	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	179.0	0	BX	0	8.35	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	179.7	0	BX	0	8.33	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	180.3	0	BX	0	8.34	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	181.0	0	BX	0	8.35	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	181.6	0	BX	0	8.36	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	182.3	0	BX	0	8.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	183.0	0	BX	0	8.34	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	183.6	0	BX	0	8.31	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	184.3	0	BX	0	8.27	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	184.9	0	BX	0	8.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	185.6	0	BX	0	8.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	186.2	0	BX	0	8.23	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	186.9	0	BX	0	8.19	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	187.6	0	BX	0	8.15	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	188.2	0	BX	0	8.10	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	188.9	0	BX	0	8.06	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	189.5	0	BX	0	8.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	190.2	0	BX	0	7.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	190.8	0	BX	0	7.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	191.5	0	BX	0	7.94	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	192.1	0	BX	0	7.89	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	192.8	0	BX	0	7.84	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	193.5	0	BX	0	7.83	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	194.1	0	BX	0	7.80	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	194.8	0	BX	0	7.81	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	195.4	0	BX	0	7.81	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	196.1	0	BX	0	7.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	196.7	0	BX	0	7.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	197.4	0	BX	0	7.75	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	198.0	0	BX	0	7.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	198.7	0	BX	0	7.71	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	199.4	0	BX	0	7.66	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	200.0	0	BX	0	7.62	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	200.7	0	BX	0	7.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	201.3	0	BX	0	7.58	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	202.0	0	BX	0	7.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	202.6	0	BX	0	7.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	203.3	0	BX	0	7.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	203.9	0	BX	0	7.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	204.6	0	BX	0	7.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	205.3	0	BX	0	7.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	205.9	0	BX	0	7.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	206.6	0	BX	0	7.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	207.2	0	BX	0	7.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	207.9	0	BX	0	7.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	208.5	0	BX	0	7.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	209.2	0	BX	0	7.46	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	209.8	0	BX	0	7.44	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	210.5	0	BX	0	7.45	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	211.2	0	BX	0	7.44	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	211.8	0	BX	0	7.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	212.5	0	BX	0	7.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	213.1	0	BX	0	7.37	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	213.8	0	BX	0	7.36	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	214.4	0	BX	0	7.35	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	215.1	0	BX	0	7.34	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	215.7	0	BX	0	7.32	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	216.4	0	BX	0	7.31	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	217.0	0	BX	0	7.30	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	217.7	0	BX	0	7.30	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	218.4	0	BX	0	7.30	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	219.0	0	BX	0	7.29	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	219.7	0	BX	0	7.29	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	220.3	0	BX	0	7.27	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	221.0	0	BX	0	7.26	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	221.6	0	BX	0	7.26	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	222.3	0	BX	0	7.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	222.9	0	BX	0	7.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	223.6	0	BX	0	7.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	224.2	0	BX	0	7.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	224.9	0	BX	0	7.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	225.5	0	BX	0	7.24	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	226.2	0	BX	0	7.24	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	226.9	0	BX	0	7.23	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	227.5	0	BX	0	7.23	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	228.2	0	BX	0	7.23	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	228.8	0	BX	0	7.24	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	229.5	0	BX	0	7.23	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	230.1	0	BX	0	7.23	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	230.8	0	BX	0	7.23	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	231.4	0	BX	0	7.20	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	232.1	0	BX	0	7.17	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	232.7	0	BX	0	7.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	233.4	0	BX	0	7.10	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	234.0	0	BX	0	7.10	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	234.7	0	BX	0	7.10	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	235.3	0	BX	0	7.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	236.0	0	BX	0	7.07	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	236.7	0	BX	0	7.08	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	237.3	0	BX	0	7.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	238.0	0	BX	0	7.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	238.6	0	BX	0	7.06	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	239.3	0	BX	0	7.04	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	239.9	0	BX	0	7.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	240.6	0	BX	0	7.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	241.2	0	BX	0	7.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	241.9	0	BX	0	7.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	242.5	0	BX	0	7.00	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	243.2	0	BX	0	7.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	243.8	0	BX	0	7.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	244.5	0	BX	0	7.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	245.1	0	BX	0	7.00	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	245.8	0	BX	0	6.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	246.4	0	BX	0	6.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	247.1	0	BX	0	6.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	247.7	0	BX	0	6.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	248.4	0	BX	0	6.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	249.1	0	BX	0	6.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	249.7	0	BX	0	6.98	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	250.4	0	BX	0	6.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	251.0	0	BX	0	6.95	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	251.7	0	BX	0	6.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	252.3	0	BX	0	6.98	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	253.0	0	BX	0	6.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	253.6	0	BX	0	6.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	254.3	0	BX	0	6.95	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	254.9	0	BX	0	6.94	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	255.6	0	BX	0	6.93	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	256.2	0	BX	0	6.93	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	256.9	0	BX	0	6.93	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	257.5	0	BX	0	6.92	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	258.2	0	BX	0	6.94	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	258.8	0	BX	0	6.95	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	259.5	0	BX	0	6.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	260.1	0	BX	0	6.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	260.8	0	BX	0	6.95	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	261.4	0	BX	0	6.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	262.1	0	BX	0	6.98	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	262.7	0	BX	0	7.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	263.4	0	BX	0	7.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	264.0	0	BX	0	7.04	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	264.7	0	BX	0	7.04	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	265.3	0	BX	0	7.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	266.0	0	BX	0	7.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	266.6	0	BX	0	6.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	267.3	0	BX	0	6.98	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	267.9	0	BX	0	6.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	268.6	0	BX	0	6.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	269.2	0	BX	0	6.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	269.9	0	BX	0	6.92	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	270.5	0	BX	0	6.91	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	271.2	0	BX	0	6.90	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	271.8	0	BX	0	6.87	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	272.5	0	BX	0	6.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	273.2	0	BX	0	6.84	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	273.8	0	BX	0	6.84	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	274.5	0	BX	0	6.83	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	275.1	0	BX	0	6.82	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	275.8	0	BX	0	6.80	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	276.4	0	BX	0	6.78	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	277.1	0	BX	0	6.76	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	277.7	0	BX	0	6.75	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	278.4	0	BX	0	6.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	279.0	0	BX	0	6.71	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	279.7	0	BX	0	6.69	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	280.3	0	BX	0	6.69	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	281.0	0	BX	0	6.68	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	281.6	0	BX	0	6.68	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	282.3	0	BX	0	6.68	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	282.9	0	BX	0	6.67	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	283.6	0	BX	0	6.67	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	284.2	0	BX	0	6.66	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	284.9	0	BX	0	6.66	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	285.5	0	BX	0	6.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	286.2	0	BX	0	6.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	286.8	0	BX	0	6.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	287.5	0	BX	0	6.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	288.1	0	BX	0	6.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	288.7	0	BX	0	6.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	289.4	0	BX	0	6.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	290.0	0	BX	0	6.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	290.7	0	BX	0	6.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	291.3	0	BX	0	6.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	292.0	0	BX	0	6.62	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	292.6	0	BX	0	6.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	293.3	0	BX	0	6.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	293.9	0	BX	0	6.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	294.6	0	BX	0	6.59	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	295.2	0	BX	0	6.57	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	295.9	0	BX	0	6.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	296.5	0	BX	0	6.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	297.2	0	BX	0	6.57	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	297.8	0	BX	0	6.57	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	298.5	0	BX	0	6.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	299.1	0	BX	0	6.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	299.8	0	BX	0	6.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	300.4	0	BX	0	6.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	301.1	0	BX	0	6.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	301.7	0	BX	0	6.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	302.4	0	BX	0	6.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	303.0	0	BX	0	6.53	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	303.7	0	BX	0	6.53	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	304.3	0	BX	0	6.53	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	305.0	0	BX	0	6.52	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	305.6	0	BX	0	6.53	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	306.3	0	BX	0	6.53	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	306.9	0	BX	0	6.53	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	307.6	0	BX	0	6.53	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	308.2	0	BX	0	6.52	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	308.9	0	BX	0	6.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	309.5	0	BX	0	6.50	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	310.2	0	BX	0	6.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	310.8	0	BX	0	6.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	311.5	0	BX	0	6.46	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	312.1	0	BX	0	6.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	312.7	0	BX	0	6.44	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	313.4	0	BX	0	6.41	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	314.0	0	BX	0	6.39	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	314.7	0	BX	0	6.39	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	315.3	0	BX	0	6.39	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	316.0	0	BX	0	6.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	316.6	0	BX	0	6.36	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	317.3	0	BX	0	6.35	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	317.9	0	BX	0	6.33	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	318.6	0	BX	0	6.32	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	319.2	0	BX	0	6.31	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	319.9	0	BX	0	6.26	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	320.5	0	BX	0	6.24	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	321.2	0	BX	0	6.19	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	321.8	0	BX	0	6.17	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	322.5	0	BX	0	6.17	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	323.1	0	BX	0	6.16	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	323.8	0	BX	0	6.14	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	324.4	0	BX	0	6.14	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	325.0	0	BX	0	6.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	325.7	0	BX	0	6.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	326.3	0	BX	0	6.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	327.0	0	BX	0	6.11	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	327.6	0	BX	0	6.10	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	328.3	0	BX	0	6.08	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	328.9	0	BX	0	6.10	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	329.6	0	BX	0	6.10	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	330.2	0	BX	0	6.11	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	330.9	0	BX	0	6.10	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	331.5	0	BX	0	6.10	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	332.2	0	BX	0	6.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	332.8	0	BX	0	6.10	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	333.5	0	BX	0	6.10	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	334.1	0	BX	0	6.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	334.7	0	BX	0	6.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	335.4	0	BX	0	6.10	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	336.0	0	BX	0	6.10	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	336.7	0	BX	0	6.08	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	337.3	0	BX	0	6.06	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	338.0	0	BX	0	6.05	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	338.6	0	BX	0	6.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	339.3	0	BX	0	5.98	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	339.9	0	BX	0	5.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	340.6	0	BX	0	5.95	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	341.2	0	BX	0	5.95	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	341.8	0	BX	0	5.90	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	342.5	0	BX	0	5.86	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	343.1	0	BX	0	5.83	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	343.8	0	BX	0	5.78	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	344.4	0	BX	0	5.77	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	345.1	0	BX	0	5.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	345.7	0	BX	0	5.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	346.4	0	BX	0	5.68	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	347.0	0	BX	0	5.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	347.7	0	BX	0	5.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	348.3	0	BX	0	5.59	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	348.9	0	BX	0	5.59	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	349.6	0	BX	0	5.59	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	350.2	0	BX	0	5.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	350.9	0	BX	0	5.53	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	351.5	0	BX	0	5.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	352.2	0	BX	0	5.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	352.8	0	BX	0	5.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	353.5	0	BX	0	5.45	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	354.1	0	BX	0	5.45	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	354.8	0	BX	0	5.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	355.4	0	BX	0	5.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	356.0	0	BX	0	5.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	356.7	0	BX	0	5.39	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	357.3	0	BX	0	5.39	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	358.0	0	BX	0	5.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	358.6	0	BX	0	5.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	359.3	0	BX	0	5.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	359.9	0	BX	0	5.39	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	360.6	0	BX	0	5.36	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	361.2	0	BX	0	5.37	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	361.8	0	BX	0	5.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	362.5	0	BX	0	5.37	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	363.1	0	BX	0	5.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	363.8	0	BX	0	5.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	364.4	0	BX	0	5.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	365.1	0	BX	0	5.39	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	365.7	0	BX	0	5.41	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	366.4	0	BX	0	5.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	367.0	0	BX	0	5.39	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	367.6	0	BX	0	5.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	368.3	0	BX	0	5.39	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	368.9	0	BX	0	5.39	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	369.6	0	BX	0	5.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	370.2	0	BX	0	5.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	370.9	0	BX	0	5.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	371.5	0	BX	0	5.41	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	372.1	0	BX	0	5.41	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	372.8	0	BX	0	5.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	373.4	0	BX	0	5.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	374.1	0	BX	0	5.43	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	374.7	0	BX	0	5.41	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	375.4	0	BX	0	5.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	376.0	0	BX	0	5.41	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	376.7	0	BX	0	5.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	377.3	0	BX	0	5.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	377.9	0	BX	0	5.43	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	378.6	0	BX	0	5.43	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	379.2	0	BX	0	5.43	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	379.9	0	BX	0	5.44	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	380.5	0	BX	0	5.45	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	381.2	0	BX	0	5.44	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	381.8	0	BX	0	5.44	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	382.4	0	BX	0	5.44	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	383.1	0	BX	0	5.44	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	383.7	0	BX	0	5.44	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	384.4	0	BX	0	5.44	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	385.0	0	BX	0	5.46	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	385.7	0	BX	0	5.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	386.3	0	BX	0	5.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	386.9	0	BX	0	5.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	387.6	0	BX	0	5.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	388.2	0	BX	0	5.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	388.9	0	BX	0	5.46	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	389.5	0	BX	0	5.46	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	390.1	0	BX	0	5.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	390.8	0	BX	0	5.46	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	391.4	0	BX	0	5.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	392.1	0	BX	0	5.46	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	392.7	0	BX	0	5.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	393.4	0	BX	0	5.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	394.0	0	BX	0	5.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	394.6	0	BX	0	5.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	395.3	0	BX	0	5.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	395.9	0	BX	0	5.46	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	396.6	0	BX	0	5.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	397.2	0	BX	0	5.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	397.9	0	BX	0	5.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	398.5	0	BX	0	5.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	399.1	0	BX	0	5.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	399.8	0	BX	0	5.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	400.4	0	BX	0	5.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	401.1	0	BX	0	5.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	401.7	0	BX	0	5.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	402.3	0	BX	0	5.45	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	403.0	0	BX	0	5.45	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	403.6	0	BX	0	5.45	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	404.3	0	BX	0	5.44	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	404.9	0	BX	0	5.43	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	405.6	0	BX	0	5.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	406.2	0	BX	0	5.43	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	406.8	0	BX	0	5.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	407.5	0	BX	0	5.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	408.1	0	BX	0	5.41	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	408.8	0	BX	0	5.41	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	409.4	0	BX	0	5.41	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	410.0	0	BX	0	5.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	410.7	0	BX	0	5.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	411.3	0	BX	0	5.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	412.0	0	BX	0	5.36	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	412.6	0	BX	0	5.35	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	413.2	0	BX	0	5.35	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	413.9	0	BX	0	5.34	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	414.5	0	BX	0	5.32	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	415.2	0	BX	0	5.33	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	415.8	0	BX	0	5.32	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	416.4	0	BX	0	5.28	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	417.1	0	BX	0	5.28	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	417.7	0	BX	0	5.27	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	418.4	0	BX	0	5.24	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	419.0	0	BX	0	5.24	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	419.6	0	BX	0	5.24	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	420.3	0	BX	0	5.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	420.9	0	BX	0	5.23	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	421.6	0	BX	0	5.21	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	422.2	0	BX	0	5.23	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	422.8	0	BX	0	5.24	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	423.5	0	BX	0	5.22	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	424.1	0	BX	0	5.20	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	424.8	0	BX	0	5.21	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	425.4	0	BX	0	5.21	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	426.0	0	BX	0	5.23	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	426.7	0	BX	0	5.22	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	427.3	0	BX	0	5.22	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	428.0	0	BX	0	5.20	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	428.6	0	BX	0	5.18	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	429.2	0	BX	0	5.16	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	429.9	0	BX	0	5.14	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	430.5	0	BX	0	5.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	431.2	0	BX	0	5.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	431.8	0	BX	0	5.06	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	432.4	0	BX	0	5.05	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	433.1	0	BX	0	5.04	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	433.7	0	BX	0	5.05	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	434.4	0	BX	0	5.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	435.0	0	BX	0	5.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	435.6	0	BX	0	5.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	436.3	0	BX	0	5.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	436.9	0	BX	0	5.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	437.6	0	BX	0	4.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	438.2	0	BX	0	5.00	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	438.8	0	BX	0	4.98	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	439.5	0	BX	0	4.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	440.1	0	BX	0	4.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	440.8	0	BX	0	4.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	441.4	0	BX	0	4.98	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	442.0	0	BX	0	4.98	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	442.7	0	BX	0	4.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	443.3	0	BX	0	4.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	443.9	0	BX	0	4.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	444.6	0	BX	0	4.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	445.2	0	BX	0	4.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	445.9	0	BX	0	4.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	446.5	0	BX	0	4.95	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	447.1	0	BX	0	4.94	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	447.8	0	BX	0	4.93	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	448.4	0	BX	0	4.94	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	449.1	0	BX	0	4.94	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	449.7	0	BX	0	4.95	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	450.3	0	BX	0	4.94	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	451.0	0	BX	0	4.92	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	451.6	0	BX	0	4.92	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	452.2	0	BX	0	4.92	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	452.9	0	BX	0	4.92	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	453.5	0	BX	0	4.93	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	454.2	0	BX	0	4.94	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	454.8	0	BX	0	4.93	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	455.4	0	BX	0	4.92	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	456.1	0	BX	0	4.91	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	456.7	0	BX	0	4.90	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	457.3	0	BX	0	4.90	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	458.0	0	BX	0	4.90	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	458.6	0	BX	0	4.88	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	459.3	0	BX	0	4.88	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	459.9	0	BX	0	4.90	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	460.5	0	BX	0	4.91	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	461.2	0	BX	0	4.91	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	461.8	0	BX	0	4.90	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	462.4	0	BX	0	4.88	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	463.1	0	BX	0	4.87	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	463.7	0	BX	0	4.86	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	464.4	0	BX	0	4.84	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	465.0	0	BX	0	4.84	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	465.6	0	BX	0	4.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	466.3	0	BX	0	4.84	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	466.9	0	BX	0	4.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	467.5	0	BX	0	4.84	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	468.2	0	BX	0	4.84	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	468.8	0	BX	0	4.84	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	469.5	0	BX	0	4.84	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	470.1	0	BX	0	4.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	470.7	0	BX	0	4.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	471.4	0	BX	0	4.86	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	472.0	0	BX	0	4.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	472.6	0	BX	0	4.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	473.3	0	BX	0	4.83	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	473.9	0	BX	0	4.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	474.5	0	BX	0	4.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	475.2	0	BX	0	4.83	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	475.8	0	BX	0	4.82	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	476.5	0	BX	0	4.82	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	477.1	0	BX	0	4.83	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	477.7	0	BX	0	4.80	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	478.4	0	BX	0	4.78	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	479.0	0	BX	0	4.78	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	479.6	0	BX	0	4.78	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	480.3	0	BX	0	4.76	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	480.9	0	BX	0	4.77	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	481.5	0	BX	0	4.76	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	482.2	0	BX	0	4.77	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	482.8	0	BX	0	4.77	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	483.4	0	BX	0	4.76	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	484.1	0	BX	0	4.76	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	484.7	0	BX	0	4.76	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	485.4	0	BX	0	4.75	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	486.0	0	BX	0	4.76	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	486.6	0	BX	0	4.74	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	487.3	0	BX	0	4.75	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	487.9	0	BX	0	4.75	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	488.5	0	BX	0	4.75	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	489.2	0	BX	0	4.76	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	489.8	0	BX	0	4.76	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	490.4	0	BX	0	4.76	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	491.1	0	BX	0	4.76	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	491.7	0	BX	0	4.75	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	492.3	0	BX	0	4.75	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	493.0	0	BX	0	4.74	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	493.6	0	BX	0	4.74	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	494.3	0	BX	0	4.74	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	494.9	0	BX	0	4.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	495.5	0	BX	0	4.74	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	496.2	0	BX	0	4.74	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	496.8	0	BX	0	4.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	497.4	0	BX	0	4.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	498.1	0	BX	0	4.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	498.7	0	BX	0	4.74	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	499.3	0	BX	0	4.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	500.0	0	BX	0	4.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	500.6	0	BX	0	4.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	501.2	0	BX	0	4.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	501.9	0	BX	0	4.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	502.5	0	BX	0	4.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	503.1	0	BX	0	4.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	503.8	0	BX	0	4.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	504.4	0	BX	0	4.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	505.0	0	BX	0	4.71	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	505.7	0	BX	0	4.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	506.3	0	BX	0	4.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	506.9	0	BX	0	4.75	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	507.6	0	BX	0	4.74	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	508.2	0	BX	0	4.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	508.8	0	BX	0	4.71	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	509.5	0	BX	0	4.71	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	510.1	0	BX	0	4.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	510.7	0	BX	0	4.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	511.4	0	BX	0	4.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	512.0	0	BX	0	4.71	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	512.6	0	BX	0	4.71	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	513.3	0	BX	0	4.71	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	513.9	0	BX	0	4.70	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	514.5	0	BX	0	4.70	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	515.2	0	BX	0	4.69	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	515.8	0	BX	0	4.68	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	516.4	0	BX	0	4.69	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	517.1	0	BX	0	4.68	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	517.7	0	BX	0	4.67	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	518.3	0	BX	0	4.67	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	519.0	0	BX	0	4.67	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	519.6	0	BX	0	4.67	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	520.2	0	BX	0	4.66	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	520.9	0	BX	0	4.66	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	521.5	0	BX	0	4.68	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	522.1	0	BX	0	4.67	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	522.8	0	BX	0	4.68	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	523.4	0	BX	0	4.66	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	524.0	0	BX	0	4.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	524.7	0	BX	0	4.67	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	525.3	0	BX	0	4.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	525.9	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	526.6	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	527.2	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	527.8	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	528.5	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	529.1	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	529.7	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	530.4	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	531.0	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	531.6	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	532.3	0	BX	0	4.62	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	532.9	0	BX	0	4.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	533.5	0	BX	0	4.59	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	534.2	0	BX	0	4.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	534.8	0	BX	0	4.59	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	535.4	0	BX	0	4.59	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	536.1	0	BX	0	4.57	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	536.7	0	BX	0	4.58	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	537.3	0	BX	0	4.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	538.0	0	BX	0	4.59	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	538.6	0	BX	0	4.59	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	539.2	0	BX	0	4.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	539.9	0	BX	0	4.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	540.5	0	BX	0	4.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	541.1	0	BX	0	4.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	541.7	0	BX	0	4.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	542.4	0	BX	0	4.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	543.0	0	BX	0	4.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	543.6	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	544.3	0	BX	0	4.62	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	544.9	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	545.5	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	546.2	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	546.8	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	547.4	0	BX	0	4.62	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	548.1	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	548.7	0	BX	0	4.62	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	549.3	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	550.0	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	550.6	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	551.2	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	551.8	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	552.5	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	553.1	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	553.7	0	BX	0	4.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	554.4	0	BX	0	4.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	555.0	0	BX	0	4.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	555.6	0	BX	0	4.62	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	556.3	0	BX	0	4.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	556.9	0	BX	0	4.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	557.5	0	BX	0	4.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	558.2	0	BX	0	4.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	558.8	0	BX	0	4.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	559.4	0	BX	0	4.59	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	560.0	0	BX	0	4.59	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	560.7	0	BX	0	4.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	561.3	0	BX	0	4.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	561.9	0	BX	0	4.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	562.6	0	BX	0	4.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	563.2	0	BX	0	4.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	563.8	0	BX	0	4.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	564.5	0	BX	0	4.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	565.1	0	BX	0	4.58	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	565.7	0	BX	0	4.58	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	566.3	0	BX	0	4.58	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	567.0	0	BX	0	4.58	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	567.6	0	BX	0	4.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	568.2	0	BX	0	4.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	568.9	0	BX	0	4.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	569.5	0	BX	0	4.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	570.1	0	BX	0	4.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	570.8	0	BX	0	4.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	571.4	0	BX	0	4.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	572.0	0	BX	0	4.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	572.6	0	BX	0	4.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	573.3	0	BX	0	4.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	573.9	0	BX	0	4.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	574.5	0	BX	0	4.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	575.2	0	BX	0	4.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	575.8	0	BX	0	4.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	576.4	0	BX	0	4.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	577.0	0	BX	0	4.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	577.7	0	BX	0	4.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	578.3	0	BX	0	4.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	578.9	0	BX	0	4.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	579.6	0	BX	0	4.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	580.2	0	BX	0	4.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	580.8	0	BX	0	4.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	581.5	0	BX	0	4.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	582.1	0	BX	0	4.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	582.7	0	BX	0	4.53	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	583.3	0	BX	0	4.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	584.0	0	BX	0	4.52	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	584.6	0	BX	0	4.53	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	585.2	0	BX	0	4.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	585.9	0	BX	0	4.53	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	586.5	0	BX	0	4.52	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	587.1	0	BX	0	4.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	587.7	0	BX	0	4.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	588.4	0	BX	0	4.50	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	589.0	0	BX	0	4.50	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	589.6	0	BX	0	4.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	590.2	0	BX	0	4.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	590.9	0	BX	0	4.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	591.5	0	BX	0	4.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	592.1	0	BX	0	4.50	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	592.8	0	BX	0	4.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	593.4	0	BX	0	4.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	594.0	0	BX	0	4.48	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	594.6	0	BX	0	4.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	595.3	0	BX	0	4.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	595.9	0	BX	0	4.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	596.5	0	BX	0	4.46	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	597.2	0	BX	0	4.46	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	597.8	0	BX	0	4.46	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	598.4	0	BX	0	4.47	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	599.0	0	BX	0	4.45	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	599.7	0	BX	0	4.45	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	600.3	0	BX	0	4.43	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	600.9	0	BX	0	4.44	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	601.5	0	BX	0	4.45	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	602.2	0	BX	0	4.43	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	602.8	0	BX	0	4.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	603.4	0	BX	0	4.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	604.1	0	BX	0	4.41	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	604.7	0	BX	0	4.42	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	605.3	0	BX	0	4.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	605.9	0	BX	0	4.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	606.6	0	BX	0	4.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	607.2	0	BX	0	4.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	607.8	0	BX	0	4.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	608.4	0	BX	0	4.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	609.1	0	BX	0	4.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	609.7	0	BX	0	4.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	610.3	0	BX	0	4.40	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	611.0	0	BX	0	4.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	611.6	0	BX	0	4.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	612.2	0	BX	0	4.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	612.8	0	BX	0	4.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	613.5	0	BX	0	4.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	614.1	0	BX	0	4.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	614.7	0	BX	0	4.37	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	615.3	0	BX	0	4.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	616.0	0	BX	0	4.38	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	616.6	0	BX	0	4.37	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	617.2	0	BX	0	4.35	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	617.8	0	BX	0	4.37	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	618.5	0	BX	0	4.37	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	619.1	0	BX	0	4.36	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	619.7	0	BX	0	4.36	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	620.3	0	BX	0	4.34	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	621.0	0	BX	0	4.35	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	621.6	0	BX	0	4.34	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	622.2	0	BX	0	4.33	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	622.9	0	BX	0	4.32	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	623.5	0	BX	0	4.33	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	624.1	0	BX	0	4.32	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	624.7	0	BX	0	4.32	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	625.4	0	BX	0	4.31	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	626.0	0	BX	0	4.30	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	626.6	0	BX	0	4.29	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	627.2	0	BX	0	4.27	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	627.9	0	BX	0	4.27	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	628.5	0	BX	0	4.27	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	629.1	0	BX	0	4.27	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	629.7	0	BX	0	4.27	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	630.4	0	BX	0	4.27	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	631.0	0	BX	0	4.26	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	631.6	0	BX	0	4.26	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	632.2	0	BX	0	4.26	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	632.9	0	BX	0	4.27	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	633.5	0	BX	0	4.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	634.1	0	BX	0	4.26	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	634.7	0	BX	0	4.26	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	635.4	0	BX	0	4.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	636.0	0	BX	0	4.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	636.6	0	BX	0	4.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	637.2	0	BX	0	4.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	637.9	0	BX	0	4.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	638.5	0	BX	0	4.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	639.1	0	BX	0	4.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	639.7	0	BX	0	4.25	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	640.4	0	BX	0	4.24	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	641.0	0	BX	0	4.23	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	641.6	0	BX	0	4.24	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	642.2	0	BX	0	4.22	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	642.9	0	BX	0	4.23	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	643.5	0	BX	0	4.20	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	644.1	0	BX	0	4.20	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	644.7	0	BX	0	4.18	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	645.4	0	BX	0	4.17	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	646.0	0	BX	0	4.17	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	646.6	0	BX	0	4.16	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	647.2	0	BX	0	4.17	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	647.8	0	BX	0	4.17	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	648.5	0	BX	0	4.16	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	649.1	0	BX	0	4.17	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	649.7	0	BX	0	4.16	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	650.3	0	BX	0	4.16	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	651.0	0	BX	0	4.16	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	651.6	0	BX	0	4.16	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	652.2	0	BX	0	4.15	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	652.8	0	BX	0	4.13	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	653.5	0	BX	0	4.13	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	654.1	0	BX	0	4.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	654.7	0	BX	0	4.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	655.3	0	BX	0	4.11	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	656.0	0	BX	0	4.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	656.6	0	BX	0	4.11	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	657.2	0	BX	0	4.11	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	657.8	0	BX	0	4.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	658.4	0	BX	0	4.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	659.1	0	BX	0	4.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	659.7	0	BX	0	4.13	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	660.3	0	BX	0	4.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	660.9	0	BX	0	4.12	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	661.6	0	BX	0	4.11	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	662.2	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	662.8	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	663.4	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	664.1	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	664.7	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	665.3	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	665.9	0	BX	0	4.11	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	666.5	0	BX	0	4.11	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	667.2	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	667.8	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	668.4	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	669.0	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	669.7	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	670.3	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	670.9	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	671.5	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	672.2	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	672.8	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	673.4	0	BX	0	4.08	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	674.0	0	BX	0	4.08	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	674.6	0	BX	0	4.09	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	675.3	0	BX	0	4.08	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	675.9	0	BX	0	4.07	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	676.5	0	BX	0	4.07	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	677.1	0	BX	0	4.08	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	677.7	0	BX	0	4.07	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	678.4	0	BX	0	4.07	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	679.0	0	BX	0	4.07	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	679.6	0	BX	0	4.06	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	680.2	0	BX	0	4.06	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	680.9	0	BX	0	4.06	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	681.5	0	BX	0	4.05	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	682.1	0	BX	0	4.06	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	682.7	0	BX	0	4.04	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	683.3	0	BX	0	4.04	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	684.0	0	BX	0	4.06	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	684.6	0	BX	0	4.07	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	685.2	0	BX	0	4.05	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	685.8	0	BX	0	4.05	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	686.5	0	BX	0	4.05	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	687.1	0	BX	0	4.06	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	687.7	0	BX	0	4.05	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	688.3	0	BX	0	4.05	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	688.9	0	BX	0	4.05	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	689.6	0	BX	0	4.04	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	690.2	0	BX	0	4.04	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	690.8	0	BX	0	4.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	691.4	0	BX	0	4.04	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	692.0	0	BX	0	4.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	692.7	0	BX	0	4.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	693.3	0	BX	0	4.03	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	693.9	0	BX	0	4.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	694.5	0	BX	0	4.01	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	695.1	0	BX	0	4.02	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	695.8	0	BX	0	3.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	696.4	0	BX	0	4.00	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	697.0	0	BX	0	4.00	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	697.6	0	BX	0	4.00	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	698.2	0	BX	0	4.00	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	698.9	0	BX	0	4.00	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	699.5	0	BX	0	3.99	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	700.1	0	BX	0	3.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	700.7	0	BX	0	3.98	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	701.3	0	BX	0	3.98	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	702.0	0	BX	0	3.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	702.6	0	BX	0	3.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	703.2	0	BX	0	3.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	703.8	0	BX	0	3.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	704.4	0	BX	0	3.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	705.1	0	BX	0	3.98	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	705.7	0	BX	0	3.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	706.3	0	BX	0	3.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	706.9	0	BX	0	3.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	707.5	0	BX	0	3.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	708.2	0	BX	0	3.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	708.8	0	BX	0	3.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	709.4	0	BX	0	3.95	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	710.0	0	BX	0	3.95	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	710.6	0	BX	0	3.97	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	711.3	0	BX	0	3.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	711.9	0	BX	0	3.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	712.5	0	BX	0	3.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	713.1	0	BX	0	3.96	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	713.7	0	BX	0	3.94	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	714.4	0	BX	0	3.94	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	715.0	0	BX	0	3.94	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	715.6	0	BX	0	3.94	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	716.2	0	BX	0	3.95	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	716.8	0	BX	0	3.94	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	717.5	0	BX	0	3.93	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	718.1	0	BX	0	3.93	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	718.7	0	BX	0	3.92	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	719.3	0	BX	0	3.91	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	719.9	0	BX	0	3.92	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	720.5	0	BX	0	3.91	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	721.2	0	BX	0	3.91	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	721.8	0	BX	0	3.90	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	722.4	0	BX	0	3.89	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	723.0	0	BX	0	3.89	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	723.6	0	BX	0	3.87	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	724.3	0	BX	0	3.88	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	724.9	0	BX	0	3.86	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	725.5	0	BX	0	3.87	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	726.1	0	BX	0	3.88	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	726.7	0	BX	0	3.88	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	727.4	0	BX	0	3.88	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	728.0	0	BX	0	3.88	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	728.6	0	BX	0	3.86	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	729.2	0	BX	0	3.87	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	729.8	0	BX	0	3.86	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	730.4	0	BX	0	3.88	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	731.1	0	BX	0	3.87	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	731.7	0	BX	0	3.88	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	732.3	0	BX	0	3.88	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	732.9	0	BX	0	3.87	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	733.5	0	BX	0	3.87	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	734.2	0	BX	0	3.86	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	734.8	0	BX	0	3.87	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	735.4	0	BX	0	3.87	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	736.0	0	BX	0	3.86	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	736.6	0	BX	0	3.87	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	737.2	0	BX	0	3.87	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	737.9	0	BX	0	3.86	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	738.5	0	BX	0	3.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	739.1	0	BX	0	3.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	739.7	0	BX	0	3.85	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	740.3	0	BX	0	3.83	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	740.9	0	BX	0	3.83	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	741.6	0	BX	0	3.84	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	742.2	0	BX	0	3.83	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	742.8	0	BX	0	3.82	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	743.4	0	BX	0	3.82	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	744.0	0	BX	0	3.81	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	744.6	0	BX	0	3.81	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	745.3	0	BX	0	3.82	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	745.9	0	BX	0	3.81	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	746.5	0	BX	0	3.81	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	747.1	0	BX	0	3.81	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	747.7	0	BX	0	3.81	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	748.3	0	BX	0	3.81	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	749.0	0	BX	0	3.81	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	749.6	0	BX	0	3.80	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	750.2	0	BX	0	3.81	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	750.8	0	BX	0	3.81	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	751.4	0	BX	0	3.81	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	752.0	0	BX	0	3.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	752.7	0	BX	0	3.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	753.3	0	BX	0	3.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	753.9	0	BX	0	3.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	754.5	0	BX	0	3.78	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	755.1	0	BX	0	3.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	755.7	0	BX	0	3.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	756.4	0	BX	0	3.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	757.0	0	BX	0	3.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	757.6	0	BX	0	3.78	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	758.2	0	BX	0	3.78	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	758.8	0	BX	0	3.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	759.4	0	BX	0	3.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	760.1	0	BX	0	3.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	760.7	0	BX	0	3.78	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	761.3	0	BX	0	3.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	761.9	0	BX	0	3.78	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	762.5	0	BX	0	3.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	763.1	0	BX	0	3.79	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	763.8	0	BX	0	3.78	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	764.4	0	BX	0	3.78	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	765.0	0	BX	0	3.78	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	765.6	0	BX	0	3.78	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	766.2	0	BX	0	3.77	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	766.8	0	BX	0	3.77	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	767.4	0	BX	0	3.77	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	768.1	0	BX	0	3.76	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	768.7	0	BX	0	3.76	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	769.3	0	BX	0	3.75	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	769.9	0	BX	0	3.75	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	770.5	0	BX	0	3.75	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	771.1	0	BX	0	3.74	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	771.8	0	BX	0	3.74	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	772.4	0	BX	0	3.74	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	773.0	0	BX	0	3.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	773.6	0	BX	0	3.74	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	774.2	0	BX	0	3.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	774.8	0	BX	0	3.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	775.4	0	BX	0	3.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	776.1	0	BX	0	3.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	776.7	0	BX	0	3.73	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	777.3	0	BX	0	3.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	777.9	0	BX	0	3.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	778.5	0	BX	0	3.71	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	779.1	0	BX	0	3.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	779.7	0	BX	0	3.72	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	780.4	0	BX	0	3.70	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	781.0	0	BX	0	3.69	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	781.6	0	BX	0	3.69	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	782.2	0	BX	0	3.69	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	782.8	0	BX	0	3.68	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	783.4	0	BX	0	3.68	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	784.0	0	BX	0	3.68	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	784.7	0	BX	0	3.69	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	785.3	0	BX	0	3.68	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	785.9	0	BX	0	3.67	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	786.5	0	BX	0	3.66	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	787.1	0	BX	0	3.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	787.7	0	BX	0	3.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	788.3	0	BX	0	3.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	789.0	0	BX	0	3.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	789.6	0	BX	0	3.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	790.2	0	BX	0	3.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	790.8	0	BX	0	3.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	791.4	0	BX	0	3.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	792.0	0	BX	0	3.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	792.6	0	BX	0	3.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	793.2	0	BX	0	3.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	793.9	0	BX	0	3.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	794.5	0	BX	0	3.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	795.1	0	BX	0	3.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	795.7	0	BX	0	3.65	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	796.3	0	BX	0	3.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	796.9	0	BX	0	3.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	797.5	0	BX	0	3.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	798.2	0	BX	0	3.64	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	798.8	0	BX	0	3.62	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	799.4	0	BX	0	3.63	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	800.0	0	BX	0	3.62	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	800.6	0	BX	0	3.61	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	801.2	0	BX	0	3.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	801.8	0	BX	0	3.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	802.4	0	BX	0	3.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	803.1	0	BX	0	3.60	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	803.7	0	BX	0	3.58	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	804.3	0	BX	0	3.58	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	804.9	0	BX	0	3.57	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	805.5	0	BX	0	3.57	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	806.1	0	BX	0	3.57	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	806.7	0	BX	0	3.58	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	807.3	0	BX	0	3.58	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	808.0	0	BX	0	3.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	808.6	0	BX	0	3.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	809.2	0	BX	0	3.57	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	809.8	0	BX	0	3.57	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	810.4	0	BX	0	3.57	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	811.0	0	BX	0	3.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	811.6	0	BX	0	3.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	812.2	0	BX	0	3.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	812.9	0	BX	0	3.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	813.5	0	BX	0	3.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	814.1	0	BX	0	3.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	814.7	0	BX	0	3.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	815.3	0	BX	0	3.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	815.9	0	BX	0	3.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	816.5	0	BX	0	3.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	817.1	0	BX	0	3.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	817.7	0	BX	0	3.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	818.4	0	BX	0	3.56	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	819.0	0	BX	0	3.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	819.6	0	BX	0	3.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	820.2	0	BX	0	3.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	820.8	0	BX	0	3.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	821.4	0	BX	0	3.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	822.0	0	BX	0	3.55	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	822.6	0	BX	0	3.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	823.3	0	BX	0	3.54	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	823.9	0	BX	0	3.53	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	824.5	0	BX	0	3.53	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	825.1	0	BX	0	3.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	825.7	0	BX	0	3.52	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	826.3	0	BX	0	3.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	826.9	0	BX	0	3.53	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	827.5	0	BX	0	3.50	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	828.1	0	BX	0	3.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	828.8	0	BX	0	3.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	829.4	0	BX	0	3.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	830.0	0	BX	0	3.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	830.6	0	BX	0	3.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	831.2	0	BX	0	3.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	831.8	0	BX	0	3.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	832.4	0	BX	0	3.51	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	833.0	0	BX	0	3.52	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	833.6	0	BX	0	3.50	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	834.2	0	BX	0	3.50	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	834.9	0	BX	0	3.49	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	835.5	0	BX	0	3.50	0
@3571__2003544	003	C	12/09/2003	14:45	169.6667	41.1833	0	836.1	0	BX	0	3.50	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	0.7	0	BX	0	5.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	1.3	0	BX	0	5.17	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	2.0	0	BX	0	5.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	2.7	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	3.3	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	4.0	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	4.7	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	5.4	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	6.0	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	6.7	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	7.4	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	8.0	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	8.7	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	9.4	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	10.0	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	10.7	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	11.4	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	12.0	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	12.7	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	13.4	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	14.0	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	14.7	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	15.4	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	16.0	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	16.7	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	17.4	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	18.0	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	18.7	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	19.4	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	20.1	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	20.7	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	21.4	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	22.1	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	22.7	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	23.4	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	24.1	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	24.7	0	BX	0	5.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	25.4	0	BX	0	5.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	26.1	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	26.7	0	BX	0	5.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	27.4	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	28.1	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	28.7	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	29.4	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	30.1	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	30.7	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	31.4	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	32.1	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	32.7	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	33.4	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	34.1	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	34.7	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	35.4	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	36.1	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	36.7	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	37.4	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	38.1	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	38.7	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	39.4	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	40.1	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	40.7	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	41.4	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	42.1	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	42.7	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	43.4	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	44.1	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	44.7	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	45.4	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	46.1	0	BX	0	5.10	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	46.7	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	47.4	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	48.1	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	48.7	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	49.4	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	50.1	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	50.7	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	51.4	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	52.1	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	52.7	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	53.4	0	BX	0	5.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	54.0	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	54.7	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	55.4	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	56.0	0	BX	0	5.07	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	56.7	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	57.4	0	BX	0	5.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	58.0	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	58.7	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	59.4	0	BX	0	5.05	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	60.0	0	BX	0	5.04	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	60.7	0	BX	0	5.03	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	61.4	0	BX	0	5.03	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	62.0	0	BX	0	5.01	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	62.7	0	BX	0	4.99	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	63.4	0	BX	0	4.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	64.0	0	BX	0	4.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	64.7	0	BX	0	4.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	65.4	0	BX	0	4.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	66.0	0	BX	0	4.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	66.7	0	BX	0	4.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	67.3	0	BX	0	4.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	68.0	0	BX	0	4.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	68.7	0	BX	0	4.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	69.3	0	BX	0	4.98	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	70.0	0	BX	0	4.99	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	70.7	0	BX	0	4.98	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	71.3	0	BX	0	5.00	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	72.0	0	BX	0	5.01	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	72.7	0	BX	0	5.02	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	73.3	0	BX	0	5.02	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	74.0	0	BX	0	5.03	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	74.7	0	BX	0	5.04	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	75.3	0	BX	0	5.05	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	76.0	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	76.6	0	BX	0	5.05	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	77.3	0	BX	0	5.05	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	78.0	0	BX	0	5.05	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	78.6	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	79.3	0	BX	0	5.07	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	80.0	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	80.6	0	BX	0	5.05	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	81.3	0	BX	0	5.05	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	82.0	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	82.6	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	83.3	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	83.9	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	84.6	0	BX	0	5.07	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	85.3	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	85.9	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	86.6	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	87.3	0	BX	0	5.05	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	87.9	0	BX	0	5.07	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	88.6	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	89.3	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	89.9	0	BX	0	5.07	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	90.6	0	BX	0	5.07	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	91.2	0	BX	0	5.07	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	91.9	0	BX	0	5.07	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	92.6	0	BX	0	5.07	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	93.2	0	BX	0	5.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	93.9	0	BX	0	5.04	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	94.6	0	BX	0	5.05	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	95.2	0	BX	0	5.02	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	95.9	0	BX	0	5.00	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	96.5	0	BX	0	4.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	97.2	0	BX	0	4.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	97.9	0	BX	0	4.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	98.5	0	BX	0	4.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	99.2	0	BX	0	4.90	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	99.9	0	BX	0	4.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	100.5	0	BX	0	4.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	101.2	0	BX	0	4.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	101.8	0	BX	0	4.87	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	102.5	0	BX	0	4.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	103.2	0	BX	0	4.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	103.8	0	BX	0	4.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	104.5	0	BX	0	4.85	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	105.2	0	BX	0	4.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	105.8	0	BX	0	4.83	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	106.5	0	BX	0	4.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	107.1	0	BX	0	4.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	107.8	0	BX	0	4.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	108.5	0	BX	0	4.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	109.1	0	BX	0	4.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	109.8	0	BX	0	4.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	110.5	0	BX	0	4.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	111.1	0	BX	0	4.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	111.8	0	BX	0	4.83	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	112.4	0	BX	0	4.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	113.1	0	BX	0	4.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	113.8	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	114.4	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	115.1	0	BX	0	4.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	115.7	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	116.4	0	BX	0	4.73	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	117.1	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	117.7	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	118.4	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	119.0	0	BX	0	4.72	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	119.7	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	120.4	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	121.0	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	121.7	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	122.4	0	BX	0	4.70	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	123.0	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	123.7	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	124.3	0	BX	0	4.71	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	125.0	0	BX	0	4.70	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	125.7	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	126.3	0	BX	0	4.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	127.0	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	127.6	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	128.3	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	129.0	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	129.6	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	130.3	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	130.9	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	131.6	0	BX	0	4.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	132.3	0	BX	0	4.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	132.9	0	BX	0	4.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	133.6	0	BX	0	4.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	134.2	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	134.9	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	135.6	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	136.2	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	136.9	0	BX	0	4.73	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	137.5	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	138.2	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	138.9	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	139.5	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	140.2	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	140.8	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	141.5	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	142.2	0	BX	0	4.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	142.8	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	143.5	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	144.1	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	144.8	0	BX	0	4.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	145.5	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	146.1	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	146.8	0	BX	0	4.81	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	147.4	0	BX	0	4.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	148.1	0	BX	0	4.83	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	148.7	0	BX	0	4.83	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	149.4	0	BX	0	4.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	150.1	0	BX	0	4.83	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	150.7	0	BX	0	4.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	151.4	0	BX	0	4.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	152.0	0	BX	0	4.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	152.7	0	BX	0	4.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	153.4	0	BX	0	4.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	154.0	0	BX	0	4.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	154.7	0	BX	0	4.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	155.3	0	BX	0	4.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	156.0	0	BX	0	4.85	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	156.7	0	BX	0	4.85	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	157.3	0	BX	0	4.85	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	158.0	0	BX	0	4.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	158.6	0	BX	0	4.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	159.3	0	BX	0	4.81	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	159.9	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	160.6	0	BX	0	4.81	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	161.3	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	161.9	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	162.6	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	163.2	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	163.9	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	164.6	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	165.2	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	165.9	0	BX	0	4.81	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	166.5	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	167.2	0	BX	0	4.81	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	167.8	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	168.5	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	169.2	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	169.8	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	170.5	0	BX	0	4.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	171.1	0	BX	0	4.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	171.8	0	BX	0	4.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	172.4	0	BX	0	4.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	173.1	0	BX	0	4.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	173.8	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	174.4	0	BX	0	4.73	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	175.1	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	175.7	0	BX	0	4.73	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	176.4	0	BX	0	4.72	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	177.0	0	BX	0	4.71	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	177.7	0	BX	0	4.72	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	178.4	0	BX	0	4.72	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	179.0	0	BX	0	4.72	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	179.7	0	BX	0	4.73	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	180.3	0	BX	0	4.72	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	181.0	0	BX	0	4.70	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	181.6	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	182.3	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	183.0	0	BX	0	4.70	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	183.6	0	BX	0	4.70	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	184.3	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	184.9	0	BX	0	4.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	185.6	0	BX	0	4.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	186.2	0	BX	0	4.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	186.9	0	BX	0	4.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	187.6	0	BX	0	4.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	188.2	0	BX	0	4.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	188.9	0	BX	0	4.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	189.5	0	BX	0	4.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	190.2	0	BX	0	4.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	190.8	0	BX	0	4.62	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	191.5	0	BX	0	4.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	192.1	0	BX	0	4.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	192.8	0	BX	0	4.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	193.5	0	BX	0	4.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	194.1	0	BX	0	4.66	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	194.8	0	BX	0	4.66	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	195.4	0	BX	0	4.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	196.1	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	196.7	0	BX	0	4.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	197.4	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	198.0	0	BX	0	4.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	198.7	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	199.4	0	BX	0	4.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	200.0	0	BX	0	4.66	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	200.7	0	BX	0	4.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	201.3	0	BX	0	4.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	202.0	0	BX	0	4.66	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	202.6	0	BX	0	4.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	203.3	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	203.9	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	204.6	0	BX	0	4.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	205.3	0	BX	0	4.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	205.9	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	206.6	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	207.2	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	207.9	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	208.5	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	209.2	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	209.8	0	BX	0	4.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	210.5	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	211.2	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	211.8	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	212.5	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	213.1	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	213.8	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	214.4	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	215.1	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	215.7	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	216.4	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	217.0	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	217.7	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	218.4	0	BX	0	4.70	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	219.0	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	219.7	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	220.3	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	221.0	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	221.6	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	222.3	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	222.9	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	223.6	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	224.2	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	224.9	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	225.5	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	226.2	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	226.9	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	227.5	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	228.2	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	228.8	0	BX	0	4.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	229.5	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	230.1	0	BX	0	4.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	230.8	0	BX	0	4.71	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	231.4	0	BX	0	4.71	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	232.1	0	BX	0	4.72	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	232.7	0	BX	0	4.72	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	233.4	0	BX	0	4.73	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	234.0	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	234.7	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	235.3	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	236.0	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	236.7	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	237.3	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	238.0	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	238.6	0	BX	0	4.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	239.3	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	239.9	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	240.6	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	241.2	0	BX	0	4.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	241.9	0	BX	0	4.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	242.5	0	BX	0	4.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	243.2	0	BX	0	4.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	243.8	0	BX	0	4.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	244.5	0	BX	0	4.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	245.1	0	BX	0	4.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	245.8	0	BX	0	4.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	246.4	0	BX	0	4.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	247.1	0	BX	0	4.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	247.7	0	BX	0	4.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	248.4	0	BX	0	4.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	249.1	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	249.7	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	250.4	0	BX	0	4.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	251.0	0	BX	0	4.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	251.7	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	252.3	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	253.0	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	253.6	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	254.3	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	254.9	0	BX	0	4.81	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	255.6	0	BX	0	4.83	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	256.2	0	BX	0	4.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	256.9	0	BX	0	4.87	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	257.5	0	BX	0	4.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	258.2	0	BX	0	4.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	258.8	0	BX	0	4.87	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	259.5	0	BX	0	4.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	260.1	0	BX	0	4.87	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	260.8	0	BX	0	4.85	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	261.4	0	BX	0	4.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	262.1	0	BX	0	4.83	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	262.7	0	BX	0	4.85	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	263.4	0	BX	0	4.83	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	264.0	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	264.7	0	BX	0	4.81	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	265.3	0	BX	0	4.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	266.0	0	BX	0	4.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	266.6	0	BX	0	4.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	267.3	0	BX	0	4.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	267.9	0	BX	0	4.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	268.6	0	BX	0	4.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	269.2	0	BX	0	4.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	269.9	0	BX	0	4.90	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	270.5	0	BX	0	4.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	271.2	0	BX	0	4.87	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	271.8	0	BX	0	4.87	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	272.5	0	BX	0	4.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	273.2	0	BX	0	4.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	273.8	0	BX	0	4.90	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	274.5	0	BX	0	4.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	275.1	0	BX	0	4.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	275.8	0	BX	0	4.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	276.4	0	BX	0	4.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	277.1	0	BX	0	4.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	277.7	0	BX	0	4.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	278.4	0	BX	0	4.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	279.0	0	BX	0	4.91	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	279.7	0	BX	0	4.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	280.3	0	BX	0	4.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	281.0	0	BX	0	4.81	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	281.6	0	BX	0	4.81	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	282.3	0	BX	0	4.81	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	282.9	0	BX	0	4.81	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	283.6	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	284.2	0	BX	0	4.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	284.9	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	285.5	0	BX	0	4.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	286.2	0	BX	0	4.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	286.8	0	BX	0	4.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	287.5	0	BX	0	4.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	288.1	0	BX	0	4.73	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	288.7	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	289.4	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	290.0	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	290.7	0	BX	0	4.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	291.3	0	BX	0	4.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	292.0	0	BX	0	4.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	292.6	0	BX	0	4.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	293.3	0	BX	0	4.72	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	293.9	0	BX	0	4.71	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	294.6	0	BX	0	4.70	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	295.2	0	BX	0	4.70	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	295.9	0	BX	0	4.70	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	296.5	0	BX	0	4.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	297.2	0	BX	0	4.66	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	297.8	0	BX	0	4.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	298.5	0	BX	0	4.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	299.1	0	BX	0	4.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	299.8	0	BX	0	4.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	300.4	0	BX	0	4.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	301.1	0	BX	0	4.60	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	301.7	0	BX	0	4.58	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	302.4	0	BX	0	4.55	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	303.0	0	BX	0	4.51	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	303.7	0	BX	0	4.51	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	304.3	0	BX	0	4.51	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	305.0	0	BX	0	4.49	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	305.6	0	BX	0	4.49	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	306.3	0	BX	0	4.49	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	306.9	0	BX	0	4.49	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	307.6	0	BX	0	4.49	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	308.2	0	BX	0	4.48	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	308.9	0	BX	0	4.48	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	309.5	0	BX	0	4.45	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	310.2	0	BX	0	4.44	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	310.8	0	BX	0	4.43	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	311.5	0	BX	0	4.43	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	312.1	0	BX	0	4.41	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	312.7	0	BX	0	4.38	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	313.4	0	BX	0	4.38	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	314.0	0	BX	0	4.38	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	314.7	0	BX	0	4.36	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	315.3	0	BX	0	4.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	316.0	0	BX	0	4.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	316.6	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	317.3	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	317.9	0	BX	0	4.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	318.6	0	BX	0	4.36	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	319.2	0	BX	0	4.36	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	319.9	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	320.5	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	321.2	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	321.8	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	322.5	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	323.1	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	323.8	0	BX	0	4.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	324.4	0	BX	0	4.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	325.0	0	BX	0	4.32	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	325.7	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	326.3	0	BX	0	4.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	327.0	0	BX	0	4.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	327.6	0	BX	0	4.32	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	328.3	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	328.9	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	329.6	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	330.2	0	BX	0	4.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	330.9	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	331.5	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	332.2	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	332.8	0	BX	0	4.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	333.5	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	334.1	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	334.7	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	335.4	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	336.0	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	336.7	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	337.3	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	338.0	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	338.6	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	339.3	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	339.9	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	340.6	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	341.2	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	341.8	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	342.5	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	343.1	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	343.8	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	344.4	0	BX	0	4.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	345.1	0	BX	0	4.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	345.7	0	BX	0	4.36	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	346.4	0	BX	0	4.36	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	347.0	0	BX	0	4.36	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	347.7	0	BX	0	4.36	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	348.3	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	348.9	0	BX	0	4.36	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	349.6	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	350.2	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	350.9	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	351.5	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	352.2	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	352.8	0	BX	0	4.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	353.5	0	BX	0	4.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	354.1	0	BX	0	4.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	354.8	0	BX	0	4.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	355.4	0	BX	0	4.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	356.0	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	356.7	0	BX	0	4.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	357.3	0	BX	0	4.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	358.0	0	BX	0	4.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	358.6	0	BX	0	4.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	359.3	0	BX	0	4.32	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	359.9	0	BX	0	4.31	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	360.6	0	BX	0	4.31	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	361.2	0	BX	0	4.31	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	361.8	0	BX	0	4.30	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	362.5	0	BX	0	4.29	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	363.1	0	BX	0	4.30	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	363.8	0	BX	0	4.30	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	364.4	0	BX	0	4.30	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	365.1	0	BX	0	4.28	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	365.7	0	BX	0	4.28	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	366.4	0	BX	0	4.28	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	367.0	0	BX	0	4.26	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	367.6	0	BX	0	4.25	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	368.3	0	BX	0	4.26	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	368.9	0	BX	0	4.26	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	369.6	0	BX	0	4.25	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	370.2	0	BX	0	4.26	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	370.9	0	BX	0	4.27	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	371.5	0	BX	0	4.27	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	372.1	0	BX	0	4.27	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	372.8	0	BX	0	4.27	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	373.4	0	BX	0	4.26	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	374.1	0	BX	0	4.27	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	374.7	0	BX	0	4.26	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	375.4	0	BX	0	4.26	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	376.0	0	BX	0	4.25	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	376.7	0	BX	0	4.26	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	377.3	0	BX	0	4.25	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	377.9	0	BX	0	4.24	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	378.6	0	BX	0	4.23	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	379.2	0	BX	0	4.23	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	379.9	0	BX	0	4.22	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	380.5	0	BX	0	4.22	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	381.2	0	BX	0	4.21	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	381.8	0	BX	0	4.20	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	382.4	0	BX	0	4.19	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	383.1	0	BX	0	4.19	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	383.7	0	BX	0	4.19	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	384.4	0	BX	0	4.19	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	385.0	0	BX	0	4.20	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	385.7	0	BX	0	4.19	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	386.3	0	BX	0	4.19	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	386.9	0	BX	0	4.19	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	387.6	0	BX	0	4.18	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	388.2	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	388.9	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	389.5	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	390.1	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	390.8	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	391.4	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	392.1	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	392.7	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	393.4	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	394.0	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	394.6	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	395.3	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	395.9	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	396.6	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	397.2	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	397.9	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	398.5	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	399.1	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	399.8	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	400.4	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	401.1	0	BX	0	4.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	401.7	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	402.3	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	403.0	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	403.6	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	404.3	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	404.9	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	405.6	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	406.2	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	406.8	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	407.5	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	408.1	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	408.8	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	409.4	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	410.0	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	410.7	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	411.3	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	412.0	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	412.6	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	413.2	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	413.9	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	414.5	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	415.2	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	415.8	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	416.4	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	417.1	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	417.7	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	418.4	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	419.0	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	419.6	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	420.3	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	420.9	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	421.6	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	422.2	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	422.8	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	423.5	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	424.1	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	424.8	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	425.4	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	426.0	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	426.7	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	427.3	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	428.0	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	428.6	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	429.2	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	429.9	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	430.5	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	431.2	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	431.8	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	432.4	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	433.1	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	433.7	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	434.4	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	435.0	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	435.6	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	436.3	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	436.9	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	437.6	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	438.2	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	438.8	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	439.5	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	440.1	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	440.8	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	441.4	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	442.0	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	442.7	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	443.3	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	443.9	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	444.6	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	445.2	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	445.9	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	446.5	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	447.1	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	447.8	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	448.4	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	449.1	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	449.7	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	450.3	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	451.0	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	451.6	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	452.2	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	452.9	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	453.5	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	454.2	0	BX	0	4.16	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	454.8	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	455.4	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	456.1	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	456.7	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	457.3	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	458.0	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	458.6	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	459.3	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	459.9	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	460.5	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	461.2	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	461.8	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	462.4	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	463.1	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	463.7	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	464.4	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	465.0	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	465.6	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	466.3	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	466.9	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	467.5	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	468.2	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	468.8	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	469.5	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	470.1	0	BX	0	4.15	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	470.7	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	471.4	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	472.0	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	472.6	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	473.3	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	473.9	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	474.5	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	475.2	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	475.8	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	476.5	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	477.1	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	477.7	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	478.4	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	479.0	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	479.6	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	480.3	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	480.9	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	481.5	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	482.2	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	482.8	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	483.4	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	484.1	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	484.7	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	485.4	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	486.0	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	486.6	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	487.3	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	487.9	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	488.5	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	489.2	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	489.8	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	490.4	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	491.1	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	491.7	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	492.3	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	493.0	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	493.6	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	494.3	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	494.9	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	495.5	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	496.2	0	BX	0	4.13	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	496.8	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	497.4	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	498.1	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	498.7	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	499.3	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	500.0	0	BX	0	4.12	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	500.6	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	501.2	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	501.9	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	502.5	0	BX	0	4.11	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	503.1	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	503.8	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	504.4	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	505.0	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	505.7	0	BX	0	4.09	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	506.3	0	BX	0	4.08	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	506.9	0	BX	0	4.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	507.6	0	BX	0	4.06	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	508.2	0	BX	0	4.05	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	508.8	0	BX	0	4.04	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	509.5	0	BX	0	4.02	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	510.1	0	BX	0	4.01	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	510.7	0	BX	0	4.00	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	511.4	0	BX	0	3.99	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	512.0	0	BX	0	3.98	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	512.6	0	BX	0	3.99	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	513.3	0	BX	0	3.98	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	513.9	0	BX	0	3.98	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	514.5	0	BX	0	3.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	515.2	0	BX	0	3.98	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	515.8	0	BX	0	3.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	516.4	0	BX	0	3.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	517.1	0	BX	0	3.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	517.7	0	BX	0	3.98	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	518.3	0	BX	0	3.98	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	519.0	0	BX	0	3.98	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	519.6	0	BX	0	3.98	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	520.2	0	BX	0	3.98	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	520.9	0	BX	0	3.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	521.5	0	BX	0	3.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	522.1	0	BX	0	3.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	522.8	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	523.4	0	BX	0	3.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	524.0	0	BX	0	3.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	524.7	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	525.3	0	BX	0	3.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	525.9	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	526.6	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	527.2	0	BX	0	3.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	527.8	0	BX	0	3.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	528.5	0	BX	0	3.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	529.1	0	BX	0	3.97	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	529.7	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	530.4	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	531.0	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	531.6	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	532.3	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	532.9	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	533.5	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	534.2	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	534.8	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	535.4	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	536.1	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	536.7	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	537.3	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	538.0	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	538.6	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	539.2	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	539.9	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	540.5	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	541.1	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	541.7	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	542.4	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	543.0	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	543.6	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	544.3	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	544.9	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	545.5	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	546.2	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	546.8	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	547.4	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	548.1	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	548.7	0	BX	0	3.91	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	549.3	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	550.0	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	550.6	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	551.2	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	551.8	0	BX	0	3.91	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	552.5	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	553.1	0	BX	0	3.91	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	553.7	0	BX	0	3.91	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	554.4	0	BX	0	3.91	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	555.0	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	555.6	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	556.3	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	556.9	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	557.5	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	558.2	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	558.8	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	559.4	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	560.0	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	560.7	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	561.3	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	561.9	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	562.6	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	563.2	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	563.8	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	564.5	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	565.1	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	565.7	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	566.3	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	567.0	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	567.6	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	568.2	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	568.9	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	569.5	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	570.1	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	570.8	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	571.4	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	572.0	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	572.6	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	573.3	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	573.9	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	574.5	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	575.2	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	575.8	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	576.4	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	577.0	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	577.7	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	578.3	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	578.9	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	579.6	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	580.2	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	580.8	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	581.5	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	582.1	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	582.7	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	583.3	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	584.0	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	584.6	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	585.2	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	585.9	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	586.5	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	587.1	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	587.7	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	588.4	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	589.0	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	589.6	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	590.2	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	590.9	0	BX	0	3.96	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	591.5	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	592.1	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	592.8	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	593.4	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	594.0	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	594.6	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	595.3	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	595.9	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	596.5	0	BX	0	3.95	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	597.2	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	597.8	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	598.4	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	599.0	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	599.7	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	600.3	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	600.9	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	601.5	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	602.2	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	602.8	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	603.4	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	604.1	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	604.7	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	605.3	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	605.9	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	606.6	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	607.2	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	607.8	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	608.4	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	609.1	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	609.7	0	BX	0	3.94	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	610.3	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	611.0	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	611.6	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	612.2	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	612.8	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	613.5	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	614.1	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	614.7	0	BX	0	3.91	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	615.3	0	BX	0	3.91	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	616.0	0	BX	0	3.91	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	616.6	0	BX	0	3.91	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	617.2	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	617.8	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	618.5	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	619.1	0	BX	0	3.93	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	619.7	0	BX	0	3.92	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	620.3	0	BX	0	3.90	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	621.0	0	BX	0	3.89	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	621.6	0	BX	0	3.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	622.2	0	BX	0	3.87	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	622.9	0	BX	0	3.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	623.5	0	BX	0	3.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	624.1	0	BX	0	3.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	624.7	0	BX	0	3.89	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	625.4	0	BX	0	3.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	626.0	0	BX	0	3.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	626.6	0	BX	0	3.87	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	627.2	0	BX	0	3.88	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	627.9	0	BX	0	3.87	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	628.5	0	BX	0	3.87	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	629.1	0	BX	0	3.87	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	629.7	0	BX	0	3.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	630.4	0	BX	0	3.87	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	631.0	0	BX	0	3.87	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	631.6	0	BX	0	3.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	632.2	0	BX	0	3.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	632.9	0	BX	0	3.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	633.5	0	BX	0	3.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	634.1	0	BX	0	3.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	634.7	0	BX	0	3.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	635.4	0	BX	0	3.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	636.0	0	BX	0	3.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	636.6	0	BX	0	3.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	637.2	0	BX	0	3.85	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	637.9	0	BX	0	3.86	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	638.5	0	BX	0	3.85	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	639.1	0	BX	0	3.85	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	639.7	0	BX	0	3.85	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	640.4	0	BX	0	3.85	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	641.0	0	BX	0	3.84	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	641.6	0	BX	0	3.83	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	642.2	0	BX	0	3.83	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	642.9	0	BX	0	3.83	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	643.5	0	BX	0	3.83	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	644.1	0	BX	0	3.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	644.7	0	BX	0	3.82	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	645.4	0	BX	0	3.83	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	646.0	0	BX	0	3.81	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	646.6	0	BX	0	3.81	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	647.2	0	BX	0	3.81	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	647.8	0	BX	0	3.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	648.5	0	BX	0	3.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	649.1	0	BX	0	3.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	649.7	0	BX	0	3.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	650.3	0	BX	0	3.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	651.0	0	BX	0	3.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	651.6	0	BX	0	3.80	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	652.2	0	BX	0	3.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	652.8	0	BX	0	3.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	653.5	0	BX	0	3.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	654.1	0	BX	0	3.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	654.7	0	BX	0	3.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	655.3	0	BX	0	3.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	656.0	0	BX	0	3.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	656.6	0	BX	0	3.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	657.2	0	BX	0	3.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	657.8	0	BX	0	3.79	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	658.4	0	BX	0	3.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	659.1	0	BX	0	3.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	659.7	0	BX	0	3.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	660.3	0	BX	0	3.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	660.9	0	BX	0	3.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	661.6	0	BX	0	3.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	662.2	0	BX	0	3.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	662.8	0	BX	0	3.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	663.4	0	BX	0	3.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	664.1	0	BX	0	3.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	664.7	0	BX	0	3.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	665.3	0	BX	0	3.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	665.9	0	BX	0	3.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	666.5	0	BX	0	3.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	667.2	0	BX	0	3.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	667.8	0	BX	0	3.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	668.4	0	BX	0	3.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	669.0	0	BX	0	3.78	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	669.7	0	BX	0	3.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	670.3	0	BX	0	3.77	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	670.9	0	BX	0	3.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	671.5	0	BX	0	3.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	672.2	0	BX	0	3.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	672.8	0	BX	0	3.76	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	673.4	0	BX	0	3.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	674.0	0	BX	0	3.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	674.6	0	BX	0	3.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	675.3	0	BX	0	3.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	675.9	0	BX	0	3.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	676.5	0	BX	0	3.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	677.1	0	BX	0	3.73	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	677.7	0	BX	0	3.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	678.4	0	BX	0	3.75	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	679.0	0	BX	0	3.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	679.6	0	BX	0	3.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	680.2	0	BX	0	3.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	680.9	0	BX	0	3.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	681.5	0	BX	0	3.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	682.1	0	BX	0	3.74	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	682.7	0	BX	0	3.71	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	683.3	0	BX	0	3.71	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	684.0	0	BX	0	3.71	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	684.6	0	BX	0	3.70	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	685.2	0	BX	0	3.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	685.8	0	BX	0	3.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	686.5	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	687.1	0	BX	0	3.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	687.7	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	688.3	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	688.9	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	689.6	0	BX	0	3.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	690.2	0	BX	0	3.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	690.8	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	691.4	0	BX	0	3.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	692.0	0	BX	0	3.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	692.7	0	BX	0	3.69	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	693.3	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	693.9	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	694.5	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	695.1	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	695.8	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	696.4	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	697.0	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	697.6	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	698.2	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	698.9	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	699.5	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	700.1	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	700.7	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	701.3	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	702.0	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	702.6	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	703.2	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	703.8	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	704.4	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	705.1	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	705.7	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	706.3	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	706.9	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	707.5	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	708.2	0	BX	0	3.66	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	708.8	0	BX	0	3.66	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	709.4	0	BX	0	3.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	710.0	0	BX	0	3.66	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	710.6	0	BX	0	3.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	711.3	0	BX	0	3.64	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	711.9	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	712.5	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	713.1	0	BX	0	3.68	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	713.7	0	BX	0	3.66	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	714.4	0	BX	0	3.66	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	715.0	0	BX	0	3.66	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	715.6	0	BX	0	3.66	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	716.2	0	BX	0	3.64	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	716.8	0	BX	0	3.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	717.5	0	BX	0	3.64	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	718.1	0	BX	0	3.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	718.7	0	BX	0	3.64	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	719.3	0	BX	0	3.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	719.9	0	BX	0	3.66	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	720.5	0	BX	0	3.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	721.2	0	BX	0	3.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	721.8	0	BX	0	3.67	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	722.4	0	BX	0	3.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	723.0	0	BX	0	3.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	723.6	0	BX	0	3.66	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	724.3	0	BX	0	3.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	724.9	0	BX	0	3.64	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	725.5	0	BX	0	3.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	726.1	0	BX	0	3.65	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	726.7	0	BX	0	3.64	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	727.4	0	BX	0	3.62	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	728.0	0	BX	0	3.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	728.6	0	BX	0	3.62	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	729.2	0	BX	0	3.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	729.8	0	BX	0	3.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	730.4	0	BX	0	3.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	731.1	0	BX	0	3.62	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	731.7	0	BX	0	3.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	732.3	0	BX	0	3.62	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	732.9	0	BX	0	3.62	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	733.5	0	BX	0	3.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	734.2	0	BX	0	3.63	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	734.8	0	BX	0	3.62	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	735.4	0	BX	0	3.61	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	736.0	0	BX	0	3.60	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	736.6	0	BX	0	3.59	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	737.2	0	BX	0	3.59	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	737.9	0	BX	0	3.58	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	738.5	0	BX	0	3.58	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	739.1	0	BX	0	3.58	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	739.7	0	BX	0	3.58	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	740.3	0	BX	0	3.58	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	740.9	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	741.6	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	742.2	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	742.8	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	743.4	0	BX	0	3.58	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	744.0	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	744.6	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	745.3	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	745.9	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	746.5	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	747.1	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	747.7	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	748.3	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	749.0	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	749.6	0	BX	0	3.56	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	750.2	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	750.8	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	751.4	0	BX	0	3.58	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	752.0	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	752.7	0	BX	0	3.58	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	753.3	0	BX	0	3.59	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	753.9	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	754.5	0	BX	0	3.58	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	755.1	0	BX	0	3.58	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	755.7	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	756.4	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	757.0	0	BX	0	3.57	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	757.6	0	BX	0	3.56	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	758.2	0	BX	0	3.56	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	758.8	0	BX	0	3.56	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	759.4	0	BX	0	3.56	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	760.1	0	BX	0	3.56	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	760.7	0	BX	0	3.56	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	761.3	0	BX	0	3.56	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	761.9	0	BX	0	3.56	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	762.5	0	BX	0	3.56	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	763.1	0	BX	0	3.55	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	763.8	0	BX	0	3.55	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	764.4	0	BX	0	3.55	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	765.0	0	BX	0	3.54	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	765.6	0	BX	0	3.54	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	766.2	0	BX	0	3.54	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	766.8	0	BX	0	3.54	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	767.4	0	BX	0	3.54	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	768.1	0	BX	0	3.54	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	768.7	0	BX	0	3.53	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	769.3	0	BX	0	3.54	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	769.9	0	BX	0	3.53	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	770.5	0	BX	0	3.52	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	771.1	0	BX	0	3.54	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	771.8	0	BX	0	3.53	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	772.4	0	BX	0	3.53	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	773.0	0	BX	0	3.53	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	773.6	0	BX	0	3.52	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	774.2	0	BX	0	3.51	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	774.8	0	BX	0	3.51	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	775.4	0	BX	0	3.51	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	776.1	0	BX	0	3.50	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	776.7	0	BX	0	3.51	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	777.3	0	BX	0	3.50	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	777.9	0	BX	0	3.51	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	778.5	0	BX	0	3.50	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	779.1	0	BX	0	3.50	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	779.7	0	BX	0	3.49	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	780.4	0	BX	0	3.50	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	781.0	0	BX	0	3.51	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	781.6	0	BX	0	3.49	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	782.2	0	BX	0	3.50	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	782.8	0	BX	0	3.49	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	783.4	0	BX	0	3.48	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	784.0	0	BX	0	3.48	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	784.7	0	BX	0	3.49	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	785.3	0	BX	0	3.48	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	785.9	0	BX	0	3.48	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	786.5	0	BX	0	3.48	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	787.1	0	BX	0	3.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	787.7	0	BX	0	3.48	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	788.3	0	BX	0	3.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	789.0	0	BX	0	3.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	789.6	0	BX	0	3.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	790.2	0	BX	0	3.48	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	790.8	0	BX	0	3.48	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	791.4	0	BX	0	3.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	792.0	0	BX	0	3.48	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	792.6	0	BX	0	3.48	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	793.2	0	BX	0	3.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	793.9	0	BX	0	3.48	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	794.5	0	BX	0	3.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	795.1	0	BX	0	3.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	795.7	0	BX	0	3.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	796.3	0	BX	0	3.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	796.9	0	BX	0	3.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	797.5	0	BX	0	3.46	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	798.2	0	BX	0	3.46	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	798.8	0	BX	0	3.46	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	799.4	0	BX	0	3.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	800.0	0	BX	0	3.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	800.6	0	BX	0	3.47	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	801.2	0	BX	0	3.46	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	801.8	0	BX	0	3.46	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	802.4	0	BX	0	3.45	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	803.1	0	BX	0	3.45	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	803.7	0	BX	0	3.45	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	804.3	0	BX	0	3.45	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	804.9	0	BX	0	3.44	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	805.5	0	BX	0	3.44	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	806.1	0	BX	0	3.44	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	806.7	0	BX	0	3.44	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	807.3	0	BX	0	3.44	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	808.0	0	BX	0	3.44	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	808.6	0	BX	0	3.45	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	809.2	0	BX	0	3.45	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	809.8	0	BX	0	3.44	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	810.4	0	BX	0	3.44	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	811.0	0	BX	0	3.44	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	811.6	0	BX	0	3.44	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	812.2	0	BX	0	3.44	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	812.9	0	BX	0	3.43	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	813.5	0	BX	0	3.44	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	814.1	0	BX	0	3.44	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	814.7	0	BX	0	3.43	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	815.3	0	BX	0	3.43	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	815.9	0	BX	0	3.43	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	816.5	0	BX	0	3.43	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	817.1	0	BX	0	3.42	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	817.7	0	BX	0	3.43	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	818.4	0	BX	0	3.43	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	819.0	0	BX	0	3.43	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	819.6	0	BX	0	3.42	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	820.2	0	BX	0	3.42	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	820.8	0	BX	0	3.42	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	821.4	0	BX	0	3.42	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	822.0	0	BX	0	3.42	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	822.6	0	BX	0	3.41	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	823.3	0	BX	0	3.41	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	823.9	0	BX	0	3.40	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	824.5	0	BX	0	3.41	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	825.1	0	BX	0	3.41	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	825.7	0	BX	0	3.42	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	826.3	0	BX	0	3.40	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	826.9	0	BX	0	3.41	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	827.5	0	BX	0	3.40	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	828.1	0	BX	0	3.41	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	828.8	0	BX	0	3.40	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	829.4	0	BX	0	3.40	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	830.0	0	BX	0	3.39	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	830.6	0	BX	0	3.40	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	831.2	0	BX	0	3.39	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	831.8	0	BX	0	3.39	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	832.4	0	BX	0	3.39	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	833.0	0	BX	0	3.39	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	833.6	0	BX	0	3.38	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	834.2	0	BX	0	3.38	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	834.9	0	BX	0	3.38	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	835.5	0	BX	0	3.39	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	836.1	0	BX	0	3.39	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	836.7	0	BX	0	3.40	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	837.3	0	BX	0	3.39	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	837.9	0	BX	0	3.40	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	838.5	0	BX	0	3.38	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	839.1	0	BX	0	3.38	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	839.7	0	BX	0	3.38	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	840.3	0	BX	0	3.38	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	841.0	0	BX	0	3.38	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	841.6	0	BX	0	3.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	842.2	0	BX	0	3.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	842.8	0	BX	0	3.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	843.4	0	BX	0	3.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	844.0	0	BX	0	3.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	844.6	0	BX	0	3.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	845.2	0	BX	0	3.38	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	845.8	0	BX	0	3.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	846.4	0	BX	0	3.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	847.1	0	BX	0	3.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	847.7	0	BX	0	3.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	848.3	0	BX	0	3.37	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	848.9	0	BX	0	3.36	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	849.5	0	BX	0	3.36	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	850.1	0	BX	0	3.36	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	850.7	0	BX	0	3.36	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	851.3	0	BX	0	3.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	851.9	0	BX	0	3.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	852.5	0	BX	0	3.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	853.1	0	BX	0	3.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	853.8	0	BX	0	3.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	854.4	0	BX	0	3.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	855.0	0	BX	0	3.35	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	855.6	0	BX	0	3.36	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	856.2	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	856.8	0	BX	0	3.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	857.4	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	858.0	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	858.6	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	859.2	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	859.8	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	860.5	0	BX	0	3.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	861.1	0	BX	0	3.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	861.7	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	862.3	0	BX	0	3.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	862.9	0	BX	0	3.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	863.5	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	864.1	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	864.7	0	BX	0	3.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	865.3	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	865.9	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	866.5	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	867.1	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	867.8	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	868.4	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	869.0	0	BX	0	3.32	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	869.6	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	870.2	0	BX	0	3.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	870.8	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	871.4	0	BX	0	3.34	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	872.0	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	872.6	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	873.2	0	BX	0	3.33	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	873.8	0	BX	0	3.31	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	874.4	0	BX	0	3.32	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	875.0	0	BX	0	3.32	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	875.7	0	BX	0	3.31	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	876.3	0	BX	0	3.31	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	876.9	0	BX	0	3.31	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	877.5	0	BX	0	3.31	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	878.1	0	BX	0	3.31	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	878.7	0	BX	0	3.30	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	879.3	0	BX	0	3.31	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	879.9	0	BX	0	3.31	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	880.5	0	BX	0	3.30	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	881.1	0	BX	0	3.30	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	881.7	0	BX	0	3.30	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	882.3	0	BX	0	3.29	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	882.9	0	BX	0	3.29	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	883.5	0	BX	0	3.30	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	884.2	0	BX	0	3.29	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	884.8	0	BX	0	3.29	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	885.4	0	BX	0	3.29	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	886.0	0	BX	0	3.29	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	886.6	0	BX	0	3.28	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	887.2	0	BX	0	3.29	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	887.8	0	BX	0	3.28	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	888.4	0	BX	0	3.28	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	889.0	0	BX	0	3.28	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	889.6	0	BX	0	3.27	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	890.2	0	BX	0	3.26	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	890.8	0	BX	0	3.25	0
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	891.4	0	BX	0	3.24	
@3571__2004545	001	C	04/27/2004	14:54	165.6017	43.6281	0	892.0	0	BX	0	19.99	
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	0.0	0	BX	0	11.00	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	4.0	0	BX	0	11.00	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	97.0	0	BX	0	10.80	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	110.0	0	BX	0	10.60	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	116.0	0	BX	0	10.19	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	120.0	0	BX	0	9.69	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	126.0	0	BX	0	9.10	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	148.0	0	BX	0	8.19	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	199.0	0	BX	0	7.59	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	240.0	0	BX	0	6.80	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	269.0	0	BX	0	6.19	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	275.0	0	BX	0	5.69	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	288.0	0	BX	0	5.40	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	387.0	0	BX	0	5.00	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	424.0	0	BX	0	4.59	0
@3579__1989546	001	B	05/29/1989	21:00	168.0000	41.2000	0	458.0	0	BX	0	4.59	0
@3579__1990547	001	B	11/06/1990	19:49	168.7667	40.2333	0	0.0	0	BX	0	17.0	0
@3579__1990547	001	B	11/06/1990	19:49	168.7667	40.2333	0	1.0	0	BX	0	16.6	0
@3579__1990547	001	B	11/06/1990	19:49	168.7667	40.2333	0	84.0	0	BX	0	16.4	0
@3579__1990547	001	B	11/06/1990	19:49	168.7667	40.2333	0	87.0	0	BX	0	16.4	0
@3579__1990547	001	B	11/06/1990	19:49	168.7667	40.2333	0	88.0	0	BX	0	15.3	0
@3579__1990547	001	B	11/06/1990	19:49	168.7667	40.2333	0	90.0	0	BX	0	14.7	0
@3579__1990547	001	B	11/06/1990	19:49	168.7667	40.2333	0	96.0	0	BX	0	13.9	0
@3579__1990547	001	B	11/06/1990	19:49	168.7667	40.2333	0	113.0	0	BX	0	13.2	0
@3579__1990547	001	B	11/06/1990	19:49	168.7667	40.2333	0	161.0	0	BX	0	12.0	0
@3579__1990547	001	B	11/06/1990	19:49	168.7667	40.2333	0	209.0	0	BX	0	11.4	0
@3579__1990547	001	B	11/06/1990	19:49	168.7667	40.2333	0	276.0	0	BX	0	9.4	0
@3579__1990547	001	B	11/06/1990	19:49	168.7667	40.2333	0	460.0	0	BX	0	5.9	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	0.0	0	BX	0	16.12	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	90.0	0	BX	0	16.04	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	96.0	0	BX	0	15.72	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	104.0	0	BX	0	15.57	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	105.0	0	BX	0	15.50	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	106.0	0	BX	0	15.39	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	108.0	0	BX	0	14.82	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	110.0	0	BX	0	14.42	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	115.0	0	BX	0	14.03	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	123.0	0	BX	0	13.61	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	136.0	0	BX	0	13.21	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	141.0	0	BX	0	12.89	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	150.0	0	BX	0	12.59	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	175.0	0	BX	0	12.18	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	200.0	0	BX	0	11.64	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	204.0	0	BX	0	11.43	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	251.0	0	BX	0	11.19	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	263.0	0	BX	0	10.89	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	281.0	0	BX	0	10.72	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	303.0	0	BX	0	10.36	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	326.0	0	BX	0	9.77	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	333.0	0	BX	0	9.71	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	337.0	0	BX	0	9.48	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	352.0	0	BX	0	9.08	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	363.0	0	BX	0	8.99	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	393.0	0	BX	0	8.47	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	424.0	0	BX	0	7.71	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	437.0	0	BX	0	7.54	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	446.0	0	BX	0	7.21	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	462.0	0	BX	0	6.78	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	484.0	0	BX	0	6.48	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	492.0	0	BX	0	6.21	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	522.0	0	BX	0	5.64	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	572.0	0	BX	0	5.21	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	603.0	0	BX	0	5.09	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	618.0	0	BX	0	5.03	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	625.0	0	BX	0	4.92	0
@3579__1991548	001	B	11/17/1991	20:19	168.7550	40.4081	0	637.0	0	BX	0	4.88	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	0.0	0	BX	0	4.25	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	10.0	0	BX	0	4.08	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	11.0	0	BX	0	4.20	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	12.0	0	BX	0	3.97	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	19.0	0	BX	0	4.17	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	20.0	0	BX	0	4.03	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	55.0	0	BX	0	3.93	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	68.0	0	BX	0	3.75	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	84.0	0	BX	0	3.26	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	93.0	0	BX	0	3.12	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	100.0	0	BX	0	3.13	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	109.0	0	BX	0	3.24	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	115.0	0	BX	0	3.46	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	118.0	0	BX	0	3.37	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	129.0	0	BX	0	3.41	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	131.0	0	BX	0	3.66	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	132.0	0	BX	0	3.85	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	134.0	0	BX	0	3.97	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	140.0	0	BX	0	4.08	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	155.0	0	BX	0	3.98	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	169.0	0	BX	0	3.70	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	172.0	0	BX	0	3.43	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	174.0	0	BX	0	3.28	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	207.0	0	BX	0	3.12	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	274.0	0	BX	0	3.17	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	318.0	0	BX	0	3.32	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	323.0	0	BX	0	3.57	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	329.0	0	BX	0	3.67	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	377.0	0	BX	0	3.62	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	405.0	0	BX	0	3.39	0
@3579__1992549	001	B	02/29/1992	20:13	168.6081	42.7517	0	460.0	0	BX	0	3.55	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	0.0	0	BX	0	16.92	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	36.0	0	BX	0	16.89	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	37.0	0	BX	0	16.72	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	38.0	0	BX	0	16.02	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	40.0	0	BX	0	15.41	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	43.0	0	BX	0	15.19	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	45.0	0	BX	0	14.84	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	52.0	0	BX	0	14.12	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	57.0	0	BX	0	13.69	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	66.0	0	BX	0	13.31	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	71.0	0	BX	0	13.00	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	81.0	0	BX	0	12.68	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	86.0	0	BX	0	12.14	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	90.0	0	BX	0	11.88	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	91.0	0	BX	0	11.73	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	94.0	0	BX	0	11.52	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	102.0	0	BX	0	11.50	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	122.0	0	BX	0	10.77	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	127.0	0	BX	0	10.55	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	141.0	0	BX	0	10.48	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	161.0	0	BX	0	10.27	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	171.0	0	BX	0	9.88	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	187.0	0	BX	0	9.64	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	216.0	0	BX	0	8.93	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	232.0	0	BX	0	8.35	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	234.0	0	BX	0	8.18	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	259.0	0	BX	0	7.77	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	266.0	0	BX	0	7.46	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	272.0	0	BX	0	7.40	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	279.0	0	BX	0	7.14	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	293.0	0	BX	0	7.18	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	303.0	0	BX	0	7.12	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	321.0	0	BX	0	6.52	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	343.0	0	BX	0	6.34	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	376.0	0	BX	0	5.81	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	391.0	0	BX	0	5.58	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	394.0	0	BX	0	5.37	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	402.0	0	BX	0	5.09	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	407.0	0	BX	0	4.88	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	437.0	0	BX	0	4.53	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	476.0	0	BX	0	4.63	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	479.0	0	BX	0	4.75	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	525.0	0	BX	0	4.34	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	538.0	0	BX	0	4.31	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	541.0	0	BX	0	4.46	0
@3579__1992550	001	B	09/29/1992	19:04	168.4250	41.6517	0	624.0	0	BX	0	4.12	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	0.6	0	BX	0	4.62	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	1.3	0	BX	0	4.22	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	1.9	0	BX	0	4.12	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	2.6	0	BX	0	4.12	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	3.2	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	3.9	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	4.5	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	5.2	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	5.8	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	6.5	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	7.1	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	7.8	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	8.4	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	9.1	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	9.7	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	10.4	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	11.0	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	11.6	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	12.3	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	12.9	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	13.6	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	14.2	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	14.9	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	15.5	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	16.2	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	16.8	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	17.5	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	18.1	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	18.8	0	BX	0	4.07	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	19.4	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	20.0	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	20.7	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	21.3	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	22.0	0	BX	0	4.07	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	22.6	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	23.3	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	23.9	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	24.6	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	25.2	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	25.9	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	26.5	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	27.1	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	27.8	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	28.4	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	29.1	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	29.7	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	30.4	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	31.0	0	BX	0	4.07	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	31.7	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	32.3	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	33.0	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	33.6	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	34.2	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	34.9	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	35.5	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	36.2	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	36.8	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	37.5	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	38.1	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	38.8	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	39.4	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	40.0	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	40.7	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	41.3	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	42.0	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	42.6	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	43.3	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	43.9	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	44.6	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	45.2	0	BX	0	4.07	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	45.8	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	46.5	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	47.1	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	47.8	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	48.4	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	49.1	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	49.7	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	50.4	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	51.0	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	51.6	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	52.3	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	52.9	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	53.6	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	54.2	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	54.9	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	55.5	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	56.1	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	56.8	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	57.4	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	58.1	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	58.7	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	59.4	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	60.0	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	60.6	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	61.3	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	61.9	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	62.6	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	63.2	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	63.9	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	64.5	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	65.1	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	65.8	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	66.4	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	67.1	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	67.7	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	68.4	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	69.0	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	69.6	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	70.3	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	70.9	0	BX	0	4.07	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	71.6	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	72.2	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	72.9	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	73.5	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	74.1	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	74.8	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	75.4	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	76.1	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	76.7	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	77.4	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	78.0	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	78.6	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	79.3	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	79.9	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	80.6	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	81.2	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	81.8	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	82.5	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	83.1	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	83.8	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	84.4	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	85.1	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	85.7	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	86.3	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	87.0	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	87.6	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	88.3	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	88.9	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	89.5	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	90.2	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	90.8	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	91.5	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	92.1	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	92.7	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	93.4	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	94.0	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	94.7	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	95.3	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	96.0	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	96.6	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	97.2	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	97.9	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	98.5	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	99.2	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	99.8	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	100.4	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	101.1	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	101.7	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	102.4	0	BX	0	4.11	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	103.0	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	103.6	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	104.3	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	104.9	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	105.6	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	106.2	0	BX	0	4.11	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	106.8	0	BX	0	4.11	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	107.5	0	BX	0	4.11	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	108.1	0	BX	0	4.11	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	108.8	0	BX	0	4.11	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	109.4	0	BX	0	4.11	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	110.0	0	BX	0	4.11	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	110.7	0	BX	0	4.13	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	111.3	0	BX	0	4.12	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	112.0	0	BX	0	4.12	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	112.6	0	BX	0	4.12	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	113.2	0	BX	0	4.12	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	113.9	0	BX	0	4.13	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	114.5	0	BX	0	4.13	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	115.2	0	BX	0	4.13	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	115.8	0	BX	0	4.13	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	116.4	0	BX	0	4.13	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	117.1	0	BX	0	4.13	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	117.7	0	BX	0	4.15	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	118.4	0	BX	0	4.15	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	119.0	0	BX	0	4.18	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	119.6	0	BX	0	4.21	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	120.3	0	BX	0	4.23	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	120.9	0	BX	0	4.23	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	121.5	0	BX	0	4.31	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	122.2	0	BX	0	4.41	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	122.8	0	BX	0	4.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	123.5	0	BX	0	4.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	124.1	0	BX	0	4.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	124.7	0	BX	0	4.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	125.4	0	BX	0	4.59	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	126.0	0	BX	0	4.59	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	126.7	0	BX	0	4.60	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	127.3	0	BX	0	4.60	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	127.9	0	BX	0	4.63	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	128.6	0	BX	0	4.63	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	129.2	0	BX	0	4.65	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	129.9	0	BX	0	4.65	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	130.5	0	BX	0	4.66	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	131.1	0	BX	0	4.70	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	131.8	0	BX	0	4.71	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	132.4	0	BX	0	4.72	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	133.0	0	BX	0	4.75	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	133.7	0	BX	0	4.77	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	134.3	0	BX	0	4.77	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	135.0	0	BX	0	4.77	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	135.6	0	BX	0	4.78	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	136.2	0	BX	0	4.79	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	136.9	0	BX	0	4.79	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	137.5	0	BX	0	4.80	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	138.2	0	BX	0	4.80	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	138.8	0	BX	0	4.80	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	139.4	0	BX	0	4.81	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	140.1	0	BX	0	4.81	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	140.7	0	BX	0	4.82	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	141.3	0	BX	0	4.83	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	142.0	0	BX	0	4.83	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	142.6	0	BX	0	4.82	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	143.3	0	BX	0	4.82	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	143.9	0	BX	0	4.83	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	144.5	0	BX	0	4.82	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	145.2	0	BX	0	4.80	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	145.8	0	BX	0	4.79	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	146.4	0	BX	0	4.78	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	147.1	0	BX	0	4.77	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	147.7	0	BX	0	4.76	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	148.4	0	BX	0	4.75	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	149.0	0	BX	0	4.73	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	149.6	0	BX	0	4.73	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	150.3	0	BX	0	4.72	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	150.9	0	BX	0	4.71	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	151.5	0	BX	0	4.70	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	152.2	0	BX	0	4.70	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	152.8	0	BX	0	4.68	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	153.4	0	BX	0	4.66	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	154.1	0	BX	0	4.61	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	154.7	0	BX	0	4.60	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	155.4	0	BX	0	4.59	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	156.0	0	BX	0	4.59	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	156.6	0	BX	0	4.59	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	157.3	0	BX	0	4.59	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	157.9	0	BX	0	4.59	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	158.5	0	BX	0	4.60	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	159.2	0	BX	0	4.59	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	159.8	0	BX	0	4.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	160.5	0	BX	0	4.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	161.1	0	BX	0	4.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	161.7	0	BX	0	4.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	162.4	0	BX	0	4.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	163.0	0	BX	0	4.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	163.6	0	BX	0	4.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	164.3	0	BX	0	4.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	164.9	0	BX	0	4.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	165.5	0	BX	0	4.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	166.2	0	BX	0	4.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	166.8	0	BX	0	4.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	167.4	0	BX	0	4.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	168.1	0	BX	0	4.32	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	168.7	0	BX	0	4.24	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	169.4	0	BX	0	4.18	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	170.0	0	BX	0	4.17	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	170.6	0	BX	0	4.16	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	171.3	0	BX	0	4.25	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	171.9	0	BX	0	4.28	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	172.5	0	BX	0	4.24	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	173.2	0	BX	0	4.23	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	173.8	0	BX	0	4.22	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	174.4	0	BX	0	4.20	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	175.1	0	BX	0	4.19	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	175.7	0	BX	0	4.18	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	176.3	0	BX	0	4.18	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	177.0	0	BX	0	4.17	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	177.6	0	BX	0	4.17	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	178.3	0	BX	0	4.18	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	178.9	0	BX	0	4.19	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	179.5	0	BX	0	4.19	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	180.2	0	BX	0	4.19	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	180.8	0	BX	0	4.19	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	181.4	0	BX	0	4.19	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	182.1	0	BX	0	4.18	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	182.7	0	BX	0	4.17	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	183.3	0	BX	0	4.16	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	184.0	0	BX	0	4.15	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	184.6	0	BX	0	4.13	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	185.2	0	BX	0	4.13	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	185.9	0	BX	0	4.13	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	186.5	0	BX	0	4.12	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	187.1	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	187.8	0	BX	0	4.07	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	188.4	0	BX	0	4.05	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	189.0	0	BX	0	4.09	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	189.7	0	BX	0	4.16	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	190.3	0	BX	0	4.19	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	190.9	0	BX	0	4.19	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	191.6	0	BX	0	4.20	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	192.2	0	BX	0	4.18	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	192.9	0	BX	0	4.15	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	193.5	0	BX	0	4.08	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	194.1	0	BX	0	4.03	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	194.8	0	BX	0	3.97	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	195.4	0	BX	0	3.93	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	196.0	0	BX	0	3.91	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	196.7	0	BX	0	3.92	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	197.3	0	BX	0	3.92	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	197.9	0	BX	0	3.94	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	198.6	0	BX	0	3.94	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	199.2	0	BX	0	3.93	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	199.8	0	BX	0	3.90	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	200.5	0	BX	0	3.88	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	201.1	0	BX	0	3.88	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	201.7	0	BX	0	3.87	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	202.4	0	BX	0	3.86	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	203.0	0	BX	0	3.85	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	203.6	0	BX	0	3.83	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	204.3	0	BX	0	3.82	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	204.9	0	BX	0	3.81	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	205.5	0	BX	0	3.78	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	206.2	0	BX	0	3.78	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	206.8	0	BX	0	3.78	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	207.4	0	BX	0	3.77	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	208.1	0	BX	0	3.76	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	208.7	0	BX	0	3.75	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	209.3	0	BX	0	3.74	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	210.0	0	BX	0	3.73	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	210.6	0	BX	0	3.73	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	211.2	0	BX	0	3.72	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	211.9	0	BX	0	3.72	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	212.5	0	BX	0	3.73	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	213.1	0	BX	0	3.72	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	213.8	0	BX	0	3.69	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	214.4	0	BX	0	3.69	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	215.0	0	BX	0	3.63	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	215.7	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	216.3	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	216.9	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	217.6	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	218.2	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	218.8	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	219.4	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	220.1	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	220.7	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	221.3	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	222.0	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	222.6	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	223.2	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	223.9	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	224.5	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	225.1	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	225.8	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	226.4	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	227.0	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	227.7	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	228.3	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	228.9	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	229.6	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	230.2	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	230.8	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	231.5	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	232.1	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	232.7	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	233.4	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	234.0	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	234.6	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	235.2	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	235.9	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	236.5	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	237.1	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	237.8	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	238.4	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	239.0	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	239.7	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	240.3	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	240.9	0	BX	0	3.42	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	241.6	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	242.2	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	242.8	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	243.4	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	244.1	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	244.7	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	245.3	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	246.0	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	246.6	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	247.2	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	247.9	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	248.5	0	BX	0	3.42	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	249.1	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	249.8	0	BX	0	3.42	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	250.4	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	251.0	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	251.6	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	252.3	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	252.9	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	253.5	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	254.2	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	254.8	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	255.4	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	256.1	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	256.7	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	257.3	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	257.9	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	258.6	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	259.2	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	259.8	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	260.5	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	261.1	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	261.7	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	262.4	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	263.0	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	263.6	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	264.2	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	264.9	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	265.5	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	266.1	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	266.8	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	267.4	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	268.0	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	268.6	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	269.3	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	269.9	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	270.5	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	271.2	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	271.8	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	272.4	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	273.0	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	273.7	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	274.3	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	274.9	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	275.6	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	276.2	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	276.8	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	277.4	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	278.1	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	278.7	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	279.3	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	280.0	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	280.6	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	281.2	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	281.8	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	282.5	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	283.1	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	283.7	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	284.4	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	285.0	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	285.6	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	286.2	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	286.9	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	287.5	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	288.1	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	288.7	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	289.4	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	290.0	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	290.6	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	291.3	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	291.9	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	292.5	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	293.1	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	293.8	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	294.4	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	295.0	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	295.7	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	296.3	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	296.9	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	297.5	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	298.2	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	298.8	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	299.4	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	300.0	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	300.7	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	301.3	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	301.9	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	302.5	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	303.2	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	303.8	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	304.4	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	305.1	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	305.7	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	306.3	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	306.9	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	307.6	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	308.2	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	308.8	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	309.4	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	310.1	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	310.7	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	311.3	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	311.9	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	312.6	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	313.2	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	313.8	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	314.4	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	315.1	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	315.7	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	316.3	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	316.9	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	317.6	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	318.2	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	318.8	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	319.5	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	320.1	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	320.7	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	321.3	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	322.0	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	322.6	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	323.2	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	323.8	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	324.5	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	325.1	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	325.7	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	326.3	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	327.0	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	327.6	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	328.2	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	328.8	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	329.5	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	330.1	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	330.7	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	331.3	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	332.0	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	332.6	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	333.2	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	333.8	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	334.5	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	335.1	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	335.7	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	336.3	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	336.9	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	337.6	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	338.2	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	338.8	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	339.4	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	340.1	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	340.7	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	341.3	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	341.9	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	342.6	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	343.2	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	343.8	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	344.4	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	345.1	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	345.7	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	346.3	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	346.9	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	347.6	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	348.2	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	348.8	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	349.4	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	350.0	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	350.7	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	351.3	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	351.9	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	352.5	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	353.2	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	353.8	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	354.4	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	355.0	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	355.7	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	356.3	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	356.9	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	357.5	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	358.2	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	358.8	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	359.4	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	360.0	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	360.6	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	361.3	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	361.9	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	362.5	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	363.1	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	363.8	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	364.4	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	365.0	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	365.6	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	366.2	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	366.9	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	367.5	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	368.1	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	368.7	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	369.4	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	370.0	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	370.6	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	371.2	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	371.8	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	372.5	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	373.1	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	373.7	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	374.3	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	375.0	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	375.6	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	376.2	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	376.8	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	377.4	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	378.1	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	378.7	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	379.3	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	379.9	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	380.5	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	381.2	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	381.8	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	382.4	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	383.0	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	383.7	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	384.3	0	BX	0	3.58	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	384.9	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	385.5	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	386.1	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	386.8	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	387.4	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	388.0	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	388.6	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	389.2	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	389.9	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	390.5	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	391.1	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	391.7	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	392.3	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	393.0	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	393.6	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	394.2	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	394.8	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	395.4	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	396.1	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	396.7	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	397.3	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	397.9	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	398.5	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	399.2	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	399.8	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	400.4	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	401.0	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	401.6	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	402.3	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	402.9	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	403.5	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	404.1	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	404.7	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	405.4	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	406.0	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	406.6	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	407.2	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	407.8	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	408.5	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	409.1	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	409.7	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	410.3	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	410.9	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	411.6	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	412.2	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	412.8	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	413.4	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	414.0	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	414.6	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	415.3	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	415.9	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	416.5	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	417.1	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	417.7	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	418.4	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	419.0	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	419.6	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	420.2	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	420.8	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	421.5	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	422.1	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	422.7	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	423.3	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	423.9	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	424.5	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	425.2	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	425.8	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	426.4	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	427.0	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	427.6	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	428.3	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	428.9	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	429.5	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	430.1	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	430.7	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	431.3	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	432.0	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	432.6	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	433.2	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	433.8	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	434.4	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	435.0	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	435.7	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	436.3	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	436.9	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	437.5	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	438.1	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	438.8	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	439.4	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	440.0	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	440.6	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	441.2	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	441.8	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	442.5	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	443.1	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	443.7	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	444.3	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	444.9	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	445.5	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	446.2	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	446.8	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	447.4	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	448.0	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	448.6	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	449.2	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	449.9	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	450.5	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	451.1	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	451.7	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	452.3	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	452.9	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	453.6	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	454.2	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	454.8	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	455.4	0	BX	0	3.57	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	456.0	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	456.6	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	457.3	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	457.9	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	458.5	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	459.1	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	459.7	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	460.3	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	460.9	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	461.6	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	462.2	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	462.8	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	463.4	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	464.0	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	464.6	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	465.3	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	465.9	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	466.5	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	467.1	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	467.7	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	468.3	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	468.9	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	469.6	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	470.2	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	470.8	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	471.4	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	472.0	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	472.6	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	473.3	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	473.9	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	474.5	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	475.1	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	475.7	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	476.3	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	476.9	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	477.6	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	478.2	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	478.8	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	479.4	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	480.0	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	480.6	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	481.2	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	481.9	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	482.5	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	483.1	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	483.7	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	484.3	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	484.9	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	485.5	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	486.2	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	486.8	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	487.4	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	488.0	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	488.6	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	489.2	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	489.8	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	490.4	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	491.1	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	491.7	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	492.3	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	492.9	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	493.5	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	494.1	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	494.7	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	495.4	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	496.0	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	496.6	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	497.2	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	497.8	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	498.4	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	499.0	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	499.6	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	500.3	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	500.9	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	501.5	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	502.1	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	502.7	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	503.3	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	503.9	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	504.5	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	505.2	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	505.8	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	506.4	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	507.0	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	507.6	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	508.2	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	508.8	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	509.4	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	510.1	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	510.7	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	511.3	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	511.9	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	512.5	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	513.1	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	513.7	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	514.3	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	515.0	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	515.6	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	516.2	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	516.8	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	517.4	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	518.0	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	518.6	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	519.2	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	519.9	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	520.5	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	521.1	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	521.7	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	522.3	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	522.9	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	523.5	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	524.1	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	524.7	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	525.4	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	526.0	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	526.6	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	527.2	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	527.8	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	528.4	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	529.0	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	529.6	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	530.2	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	530.9	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	531.5	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	532.1	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	532.7	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	533.3	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	533.9	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	534.5	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	535.1	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	535.7	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	536.3	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	537.0	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	537.6	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	538.2	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	538.8	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	539.4	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	540.0	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	540.6	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	541.2	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	541.8	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	542.4	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	543.1	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	543.7	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	544.3	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	544.9	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	545.5	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	546.1	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	546.7	0	BX	0	3.56	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	547.3	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	547.9	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	548.5	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	549.2	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	549.8	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	550.4	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	551.0	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	551.6	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	552.2	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	552.8	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	553.4	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	554.0	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	554.6	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	555.2	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	555.9	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	556.5	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	557.1	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	557.7	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	558.3	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	558.9	0	BX	0	3.55	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	559.5	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	560.1	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	560.7	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	561.3	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	561.9	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	562.6	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	563.2	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	563.8	0	BX	0	3.54	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	564.4	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	565.0	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	565.6	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	566.2	0	BX	0	3.53	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	566.8	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	567.4	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	568.0	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	568.6	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	569.2	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	569.8	0	BX	0	3.52	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	570.5	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	571.1	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	571.7	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	572.3	0	BX	0	3.51	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	572.9	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	573.5	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	574.1	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	574.7	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	575.3	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	575.9	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	576.5	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	577.1	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	577.7	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	578.4	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	579.0	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	579.6	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	580.2	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	580.8	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	581.4	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	582.0	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	582.6	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	583.2	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	583.8	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	584.4	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	585.0	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	585.6	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	586.2	0	BX	0	3.50	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	586.9	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	587.5	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	588.1	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	588.7	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	589.3	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	589.9	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	590.5	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	591.1	0	BX	0	3.49	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	591.7	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	592.3	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	592.9	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	593.5	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	594.1	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	594.7	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	595.3	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	596.0	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	596.6	0	BX	0	3.46	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	597.2	0	BX	0	3.47	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	597.8	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	598.4	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	599.0	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	599.6	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	600.2	0	BX	0	3.45	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	600.8	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	601.4	0	BX	0	3.44	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	602.0	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	602.6	0	BX	0	3.43	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	603.2	0	BX	0	3.42	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	603.8	0	BX	0	3.41	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	604.4	0	BX	0	3.42	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	605.0	0	BX	0	3.41	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	605.6	0	BX	0	3.41	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	606.3	0	BX	0	3.41	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	606.9	0	BX	0	3.40	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	607.5	0	BX	0	3.41	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	608.1	0	BX	0	3.40	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	608.7	0	BX	0	3.41	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	609.3	0	BX	0	3.41	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	609.9	0	BX	0	3.41	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	610.5	0	BX	0	3.40	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	611.1	0	BX	0	3.39	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	611.7	0	BX	0	3.39	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	612.3	0	BX	0	3.39	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	612.9	0	BX	0	3.39	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	613.5	0	BX	0	3.38	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	614.1	0	BX	0	3.38	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	614.7	0	BX	0	3.38	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	615.3	0	BX	0	3.39	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	615.9	0	BX	0	3.40	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	616.5	0	BX	0	3.39	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	617.1	0	BX	0	3.39	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	617.7	0	BX	0	3.38	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	618.3	0	BX	0	3.38	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	619.0	0	BX	0	3.37	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	619.6	0	BX	0	3.36	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	620.2	0	BX	0	3.37	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	620.8	0	BX	0	3.37	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	621.4	0	BX	0	3.37	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	622.0	0	BX	0	3.37	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	622.6	0	BX	0	3.37	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	623.2	0	BX	0	3.37	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	623.8	0	BX	0	3.37	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	624.4	0	BX	0	3.36	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	625.0	0	BX	0	3.36	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	625.6	0	BX	0	3.36	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	626.2	0	BX	0	3.36	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	626.8	0	BX	0	3.36	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	627.4	0	BX	0	3.36	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	628.0	0	BX	0	3.35	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	628.6	0	BX	0	3.38	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	629.2	0	BX	0	3.37	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	629.8	0	BX	0	3.36	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	630.4	0	BX	0	3.36	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	631.0	0	BX	0	3.35	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	631.6	0	BX	0	3.35	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	632.2	0	BX	0	3.35	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	632.8	0	BX	0	3.34	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	633.4	0	BX	0	3.33	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	634.1	0	BX	0	3.33	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	634.7	0	BX	0	3.32	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	635.3	0	BX	0	3.32	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	635.9	0	BX	0	3.32	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	636.5	0	BX	0	3.32	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	637.1	0	BX	0	3.32	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	637.7	0	BX	0	3.31	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	638.3	0	BX	0	3.32	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	638.9	0	BX	0	3.32	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	639.5	0	BX	0	3.31	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	640.1	0	BX	0	3.32	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	640.7	0	BX	0	3.32	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	641.3	0	BX	0	3.32	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	641.9	0	BX	0	3.30	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	642.5	0	BX	0	3.30	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	643.1	0	BX	0	3.30	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	643.7	0	BX	0	3.29	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	644.3	0	BX	0	3.29	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	644.9	0	BX	0	3.29	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	645.5	0	BX	0	3.29	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	646.1	0	BX	0	3.29	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	646.7	0	BX	0	3.29	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	647.3	0	BX	0	3.29	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	647.9	0	BX	0	3.30	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	648.5	0	BX	0	3.29	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	649.1	0	BX	0	3.29	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	649.7	0	BX	0	3.29	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	650.3	0	BX	0	3.29	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	650.9	0	BX	0	3.28	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	651.5	0	BX	0	3.27	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	652.1	0	BX	0	3.28	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	652.7	0	BX	0	3.27	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	653.3	0	BX	0	3.27	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	653.9	0	BX	0	3.27	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	654.5	0	BX	0	3.27	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	655.1	0	BX	0	3.27	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	655.7	0	BX	0	3.27	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	656.3	0	BX	0	3.28	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	657.0	0	BX	0	3.26	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	657.6	0	BX	0	3.26	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	658.2	0	BX	0	3.25	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	658.8	0	BX	0	3.24	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	659.4	0	BX	0	3.25	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	660.0	0	BX	0	3.26	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	660.6	0	BX	0	3.26	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	661.2	0	BX	0	3.27	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	661.8	0	BX	0	3.38	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	662.4	0	BX	0	3.29	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	663.0	0	BX	0	3.37	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	663.6	0	BX	0	3.48	0
@3579__1993551	001	C	03/27/1993	20:07	166.1381	42.5081	0	664.2	0	BX	0	3.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	0.6	0	BX	0	10.18	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	1.3	0	BX	0	9.80	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	1.9	0	BX	0	9.70	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	2.6	0	BX	0	9.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	3.2	0	BX	0	9.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	3.9	0	BX	0	9.67	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	4.5	0	BX	0	9.69	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	5.2	0	BX	0	9.69	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	5.8	0	BX	0	9.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	6.5	0	BX	0	9.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	7.1	0	BX	0	9.69	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	7.8	0	BX	0	9.69	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	8.4	0	BX	0	9.71	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	9.1	0	BX	0	9.73	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	9.7	0	BX	0	9.72	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	10.4	0	BX	0	9.72	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	11.0	0	BX	0	9.72	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	11.6	0	BX	0	9.71	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	12.3	0	BX	0	9.72	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	12.9	0	BX	0	9.72	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	13.6	0	BX	0	9.75	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	14.2	0	BX	0	9.79	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	14.9	0	BX	0	9.84	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	15.5	0	BX	0	9.80	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	16.2	0	BX	0	9.83	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	16.8	0	BX	0	9.88	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	17.5	0	BX	0	9.87	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	18.1	0	BX	0	9.88	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	18.8	0	BX	0	9.92	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	19.4	0	BX	0	9.98	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	20.0	0	BX	0	9.94	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	20.7	0	BX	0	9.94	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	21.3	0	BX	0	9.93	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	22.0	0	BX	0	9.93	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	22.6	0	BX	0	9.98	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	23.3	0	BX	0	9.99	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	23.9	0	BX	0	9.97	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	24.6	0	BX	0	9.98	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	25.2	0	BX	0	10.13	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	25.9	0	BX	0	10.11	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	26.5	0	BX	0	10.17	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	27.1	0	BX	0	10.16	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	27.8	0	BX	0	10.13	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	28.4	0	BX	0	10.16	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	29.1	0	BX	0	10.18	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	29.7	0	BX	0	10.22	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	30.4	0	BX	0	10.24	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	31.0	0	BX	0	10.21	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	31.7	0	BX	0	10.29	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	32.3	0	BX	0	10.22	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	33.0	0	BX	0	10.30	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	33.6	0	BX	0	10.32	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	34.2	0	BX	0	10.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	34.9	0	BX	0	10.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	35.5	0	BX	0	10.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	36.2	0	BX	0	10.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	36.8	0	BX	0	10.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	37.5	0	BX	0	10.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	38.1	0	BX	0	10.46	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	38.8	0	BX	0	10.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	39.4	0	BX	0	10.48	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	40.0	0	BX	0	10.39	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	40.7	0	BX	0	10.46	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	41.3	0	BX	0	10.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	42.0	0	BX	0	10.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	42.6	0	BX	0	10.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	43.3	0	BX	0	10.30	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	43.9	0	BX	0	10.26	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	44.6	0	BX	0	9.82	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	45.2	0	BX	0	9.25	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	45.8	0	BX	0	8.80	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	46.5	0	BX	0	8.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	47.1	0	BX	0	8.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	47.8	0	BX	0	8.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	48.4	0	BX	0	8.46	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	49.1	0	BX	0	8.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	49.7	0	BX	0	8.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	50.4	0	BX	0	8.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	51.0	0	BX	0	8.19	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	51.6	0	BX	0	8.10	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	52.3	0	BX	0	8.07	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	52.9	0	BX	0	8.01	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	53.6	0	BX	0	7.73	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	54.2	0	BX	0	7.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	54.9	0	BX	0	7.98	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	55.5	0	BX	0	8.35	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	56.1	0	BX	0	8.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	56.8	0	BX	0	8.73	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	57.4	0	BX	0	8.98	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	58.1	0	BX	0	9.08	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	58.7	0	BX	0	9.04	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	59.4	0	BX	0	8.87	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	60.0	0	BX	0	8.87	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	60.6	0	BX	0	9.05	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	61.3	0	BX	0	9.06	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	61.9	0	BX	0	8.96	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	62.6	0	BX	0	9.00	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	63.2	0	BX	0	9.04	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	63.9	0	BX	0	9.21	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	64.5	0	BX	0	9.29	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	65.1	0	BX	0	9.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	65.8	0	BX	0	9.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	66.4	0	BX	0	9.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	67.1	0	BX	0	9.69	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	67.7	0	BX	0	9.85	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	68.4	0	BX	0	9.97	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	69.0	0	BX	0	10.11	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	69.6	0	BX	0	10.23	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	70.3	0	BX	0	10.32	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	70.9	0	BX	0	10.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	71.6	0	BX	0	10.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	72.2	0	BX	0	10.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	72.9	0	BX	0	10.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	73.5	0	BX	0	10.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	74.1	0	BX	0	10.89	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	74.8	0	BX	0	11.01	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	75.4	0	BX	0	11.09	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	76.1	0	BX	0	11.16	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	76.7	0	BX	0	11.18	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	77.4	0	BX	0	11.27	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	78.0	0	BX	0	11.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	78.6	0	BX	0	11.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	79.3	0	BX	0	11.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	79.9	0	BX	0	11.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	80.6	0	BX	0	11.69	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	81.2	0	BX	0	11.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	81.8	0	BX	0	11.85	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	82.5	0	BX	0	11.96	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	83.1	0	BX	0	12.06	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	83.8	0	BX	0	12.13	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	84.4	0	BX	0	12.17	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	85.1	0	BX	0	12.20	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	85.7	0	BX	0	12.33	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	86.3	0	BX	0	12.32	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	87.0	0	BX	0	12.32	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	87.6	0	BX	0	12.41	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	88.3	0	BX	0	12.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	88.9	0	BX	0	12.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	89.5	0	BX	0	12.64	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	90.2	0	BX	0	12.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	90.8	0	BX	0	12.74	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	91.5	0	BX	0	12.79	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	92.1	0	BX	0	12.79	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	92.7	0	BX	0	12.79	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	93.4	0	BX	0	12.82	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	94.0	0	BX	0	12.84	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	94.7	0	BX	0	12.86	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	95.3	0	BX	0	12.91	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	96.0	0	BX	0	12.95	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	96.6	0	BX	0	12.99	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	97.2	0	BX	0	13.01	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	97.9	0	BX	0	13.03	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	98.5	0	BX	0	13.04	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	99.2	0	BX	0	13.06	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	99.8	0	BX	0	13.10	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	100.4	0	BX	0	13.12	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	101.1	0	BX	0	13.18	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	101.7	0	BX	0	13.23	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	102.4	0	BX	0	13.29	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	103.0	0	BX	0	13.33	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	103.6	0	BX	0	13.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	104.3	0	BX	0	13.39	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	104.9	0	BX	0	13.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	105.6	0	BX	0	13.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	106.2	0	BX	0	13.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	106.8	0	BX	0	13.45	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	107.5	0	BX	0	13.45	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	108.1	0	BX	0	13.45	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	108.8	0	BX	0	13.46	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	109.4	0	BX	0	13.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	110.0	0	BX	0	13.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	110.7	0	BX	0	13.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	111.3	0	BX	0	13.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	112.0	0	BX	0	13.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	112.6	0	BX	0	13.61	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	113.2	0	BX	0	13.64	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	113.9	0	BX	0	13.65	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	114.5	0	BX	0	13.69	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	115.2	0	BX	0	13.73	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	115.8	0	BX	0	13.75	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	116.4	0	BX	0	13.79	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	117.1	0	BX	0	13.82	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	117.7	0	BX	0	13.85	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	118.4	0	BX	0	13.88	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	119.0	0	BX	0	13.88	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	119.6	0	BX	0	13.89	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	120.3	0	BX	0	13.90	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	120.9	0	BX	0	13.93	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	121.5	0	BX	0	13.93	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	122.2	0	BX	0	13.95	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	122.8	0	BX	0	13.98	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	123.5	0	BX	0	13.99	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	124.1	0	BX	0	14.00	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	124.7	0	BX	0	14.02	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	125.4	0	BX	0	14.03	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	126.0	0	BX	0	14.05	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	126.7	0	BX	0	14.06	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	127.3	0	BX	0	14.07	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	127.9	0	BX	0	14.08	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	128.6	0	BX	0	14.09	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	129.2	0	BX	0	14.08	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	129.9	0	BX	0	14.10	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	130.5	0	BX	0	14.10	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	131.1	0	BX	0	14.09	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	131.8	0	BX	0	14.10	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	132.4	0	BX	0	14.10	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	133.0	0	BX	0	14.13	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	133.7	0	BX	0	14.16	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	134.3	0	BX	0	14.19	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	135.0	0	BX	0	14.21	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	135.6	0	BX	0	14.25	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	136.2	0	BX	0	14.28	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	136.9	0	BX	0	14.30	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	137.5	0	BX	0	14.31	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	138.2	0	BX	0	14.31	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	138.8	0	BX	0	14.32	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	139.4	0	BX	0	14.33	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	140.1	0	BX	0	14.35	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	140.7	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	141.3	0	BX	0	14.39	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	142.0	0	BX	0	14.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	142.6	0	BX	0	14.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	143.3	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	143.9	0	BX	0	14.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	144.5	0	BX	0	14.45	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	145.2	0	BX	0	14.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	145.8	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	146.4	0	BX	0	14.41	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	147.1	0	BX	0	14.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	147.7	0	BX	0	14.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	148.4	0	BX	0	14.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	149.0	0	BX	0	14.41	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	149.6	0	BX	0	14.41	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	150.3	0	BX	0	14.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	150.9	0	BX	0	14.45	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	151.5	0	BX	0	14.45	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	152.2	0	BX	0	14.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	152.8	0	BX	0	14.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	153.4	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	154.1	0	BX	0	14.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	154.7	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	155.4	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	156.0	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	156.6	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	157.3	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	157.9	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	158.5	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	159.2	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	159.8	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	160.5	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	161.1	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	161.7	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	162.4	0	BX	0	14.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	163.0	0	BX	0	14.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	163.6	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	164.3	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	164.9	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	165.5	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	166.2	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	166.8	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	167.4	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	168.1	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	168.7	0	BX	0	14.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	169.4	0	BX	0	14.61	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	170.0	0	BX	0	14.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	170.6	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	171.3	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	171.9	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	172.5	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	173.2	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	173.8	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	174.4	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	175.1	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	175.7	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	176.3	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	177.0	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	177.6	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	178.3	0	BX	0	14.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	178.9	0	BX	0	14.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	179.5	0	BX	0	14.47	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	180.2	0	BX	0	14.46	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	180.8	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	181.4	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	182.1	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	182.7	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	183.3	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	184.0	0	BX	0	14.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	184.6	0	BX	0	14.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	185.2	0	BX	0	14.61	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	185.9	0	BX	0	14.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	186.5	0	BX	0	14.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	187.1	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	187.8	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	188.4	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	189.0	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	189.7	0	BX	0	14.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	190.3	0	BX	0	14.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	190.9	0	BX	0	14.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	191.6	0	BX	0	14.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	192.2	0	BX	0	14.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	192.9	0	BX	0	14.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	193.5	0	BX	0	14.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	194.1	0	BX	0	14.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	194.8	0	BX	0	14.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	195.4	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	196.0	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	196.7	0	BX	0	14.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	197.3	0	BX	0	14.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	197.9	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	198.6	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	199.2	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	199.8	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	200.5	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	201.1	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	201.7	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	202.4	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	203.0	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	203.6	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	204.3	0	BX	0	14.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	204.9	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	205.5	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	206.2	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	206.8	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	207.4	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	208.1	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	208.7	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	209.3	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	210.0	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	210.6	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	211.2	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	211.9	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	212.5	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	213.1	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	213.8	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	214.4	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	215.0	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	215.7	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	216.3	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	216.9	0	BX	0	14.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	217.6	0	BX	0	14.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	218.2	0	BX	0	14.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	218.8	0	BX	0	14.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	219.4	0	BX	0	14.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	220.1	0	BX	0	14.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	220.7	0	BX	0	14.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	221.3	0	BX	0	14.61	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	222.0	0	BX	0	14.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	222.6	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	223.2	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	223.9	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	224.5	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	225.1	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	225.8	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	226.4	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	227.0	0	BX	0	14.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	227.7	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	228.3	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	228.9	0	BX	0	14.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	229.6	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	230.2	0	BX	0	14.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	230.8	0	BX	0	14.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	231.5	0	BX	0	14.47	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	232.1	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	232.7	0	BX	0	14.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	233.4	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	234.0	0	BX	0	14.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	234.6	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	235.2	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	235.9	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	236.5	0	BX	0	14.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	237.1	0	BX	0	14.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	237.8	0	BX	0	14.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	238.4	0	BX	0	14.41	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	239.0	0	BX	0	14.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	239.7	0	BX	0	14.41	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	240.3	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	240.9	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	241.6	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	242.2	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	242.8	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	243.4	0	BX	0	14.36	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	244.1	0	BX	0	14.36	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	244.7	0	BX	0	14.33	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	245.3	0	BX	0	14.33	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	246.0	0	BX	0	14.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	246.6	0	BX	0	14.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	247.2	0	BX	0	14.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	247.9	0	BX	0	14.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	248.5	0	BX	0	14.33	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	249.1	0	BX	0	14.35	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	249.8	0	BX	0	14.35	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	250.4	0	BX	0	14.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	251.0	0	BX	0	14.33	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	251.6	0	BX	0	14.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	252.3	0	BX	0	14.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	252.9	0	BX	0	14.33	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	253.5	0	BX	0	14.35	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	254.2	0	BX	0	14.36	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	254.8	0	BX	0	14.33	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	255.4	0	BX	0	14.32	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	256.1	0	BX	0	14.33	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	256.7	0	BX	0	14.32	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	257.3	0	BX	0	14.36	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	257.9	0	BX	0	14.35	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	258.6	0	BX	0	14.33	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	259.2	0	BX	0	14.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	259.8	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	260.5	0	BX	0	14.35	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	261.1	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	261.7	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	262.4	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	263.0	0	BX	0	14.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	263.6	0	BX	0	14.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	264.2	0	BX	0	14.41	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	264.9	0	BX	0	14.41	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	265.5	0	BX	0	14.41	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	266.1	0	BX	0	14.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	266.8	0	BX	0	14.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	267.4	0	BX	0	14.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	268.0	0	BX	0	14.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	268.6	0	BX	0	14.45	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	269.3	0	BX	0	14.46	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	269.9	0	BX	0	14.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	270.5	0	BX	0	14.45	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	271.2	0	BX	0	14.46	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	271.8	0	BX	0	14.46	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	272.4	0	BX	0	14.47	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	273.0	0	BX	0	14.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	273.7	0	BX	0	14.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	274.3	0	BX	0	14.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	274.9	0	BX	0	14.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	275.6	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	276.2	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	276.8	0	BX	0	14.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	277.4	0	BX	0	14.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	278.1	0	BX	0	14.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	278.7	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	279.3	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	280.0	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	280.6	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	281.2	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	281.8	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	282.5	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	283.1	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	283.7	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	284.4	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	285.0	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	285.6	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	286.2	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	286.9	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	287.5	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	288.1	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	288.7	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	289.4	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	290.0	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	290.6	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	291.3	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	291.9	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	292.5	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	293.1	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	293.8	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	294.4	0	BX	0	14.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	295.0	0	BX	0	14.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	295.7	0	BX	0	14.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	296.3	0	BX	0	14.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	296.9	0	BX	0	14.64	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	297.5	0	BX	0	14.64	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	298.2	0	BX	0	14.65	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	298.8	0	BX	0	14.66	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	299.4	0	BX	0	14.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	300.0	0	BX	0	14.70	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	300.7	0	BX	0	14.71	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	301.3	0	BX	0	14.72	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	301.9	0	BX	0	14.73	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	302.5	0	BX	0	14.73	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	303.2	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	303.8	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	304.4	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	305.1	0	BX	0	14.78	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	305.7	0	BX	0	14.78	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	306.3	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	306.9	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	307.6	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	308.2	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	308.8	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	309.4	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	310.1	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	310.7	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	311.3	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	311.9	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	312.6	0	BX	0	14.75	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	313.2	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	313.8	0	BX	0	14.79	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	314.4	0	BX	0	14.78	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	315.1	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	315.7	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	316.3	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	316.9	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	317.6	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	318.2	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	318.8	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	319.5	0	BX	0	14.78	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	320.1	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	320.7	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	321.3	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	322.0	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	322.6	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	323.2	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	323.8	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	324.5	0	BX	0	14.78	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	325.1	0	BX	0	14.78	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	325.7	0	BX	0	14.78	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	326.3	0	BX	0	14.78	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	327.0	0	BX	0	14.80	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	327.6	0	BX	0	14.79	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	328.2	0	BX	0	14.79	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	328.8	0	BX	0	14.79	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	329.5	0	BX	0	14.79	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	330.1	0	BX	0	14.78	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	330.7	0	BX	0	14.78	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	331.3	0	BX	0	14.78	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	332.0	0	BX	0	14.78	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	332.6	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	333.2	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	333.8	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	334.5	0	BX	0	14.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	335.1	0	BX	0	14.75	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	335.7	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	336.3	0	BX	0	14.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	336.9	0	BX	0	14.75	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	337.6	0	BX	0	14.75	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	338.2	0	BX	0	14.74	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	338.8	0	BX	0	14.73	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	339.4	0	BX	0	14.72	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	340.1	0	BX	0	14.71	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	340.7	0	BX	0	14.71	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	341.3	0	BX	0	14.70	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	341.9	0	BX	0	14.71	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	342.6	0	BX	0	14.74	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	343.2	0	BX	0	14.72	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	343.8	0	BX	0	14.71	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	344.4	0	BX	0	14.71	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	345.1	0	BX	0	14.71	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	345.7	0	BX	0	14.71	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	346.3	0	BX	0	14.72	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	346.9	0	BX	0	14.73	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	347.6	0	BX	0	14.73	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	348.2	0	BX	0	14.74	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	348.8	0	BX	0	14.73	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	349.4	0	BX	0	14.73	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	350.0	0	BX	0	14.74	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	350.7	0	BX	0	14.74	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	351.3	0	BX	0	14.74	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	351.9	0	BX	0	14.74	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	352.5	0	BX	0	14.73	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	353.2	0	BX	0	14.72	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	353.8	0	BX	0	14.72	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	354.4	0	BX	0	14.69	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	355.0	0	BX	0	14.71	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	355.7	0	BX	0	14.72	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	356.3	0	BX	0	14.71	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	356.9	0	BX	0	14.71	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	357.5	0	BX	0	14.70	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	358.2	0	BX	0	14.69	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	358.8	0	BX	0	14.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	359.4	0	BX	0	14.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	360.0	0	BX	0	14.67	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	360.6	0	BX	0	14.66	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	361.3	0	BX	0	14.66	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	361.9	0	BX	0	14.66	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	362.5	0	BX	0	14.66	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	363.1	0	BX	0	14.65	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	363.8	0	BX	0	14.64	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	364.4	0	BX	0	14.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	365.0	0	BX	0	14.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	365.6	0	BX	0	14.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	366.2	0	BX	0	14.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	366.9	0	BX	0	14.61	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	367.5	0	BX	0	14.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	368.1	0	BX	0	14.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	368.7	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	369.4	0	BX	0	14.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	370.0	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	370.6	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	371.2	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	371.8	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	372.5	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	373.1	0	BX	0	14.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	373.7	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	374.3	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	375.0	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	375.6	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	376.2	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	376.8	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	377.4	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	378.1	0	BX	0	14.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	378.7	0	BX	0	14.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	379.3	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	379.9	0	BX	0	14.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	380.5	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	381.2	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	381.8	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	382.4	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	383.0	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	383.7	0	BX	0	14.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	384.3	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	384.9	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	385.5	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	386.1	0	BX	0	14.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	386.8	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	387.4	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	388.0	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	388.6	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	389.2	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	389.9	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	390.5	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	391.1	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	391.7	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	392.3	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	393.0	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	393.6	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	394.2	0	BX	0	14.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	394.8	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	395.4	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	396.1	0	BX	0	14.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	396.7	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	397.3	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	397.9	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	398.5	0	BX	0	14.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	399.2	0	BX	0	14.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	399.8	0	BX	0	14.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	400.4	0	BX	0	14.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	401.0	0	BX	0	14.48	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	401.6	0	BX	0	14.48	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	402.3	0	BX	0	14.47	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	402.9	0	BX	0	14.47	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	403.5	0	BX	0	14.47	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	404.1	0	BX	0	14.46	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	404.7	0	BX	0	14.46	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	405.4	0	BX	0	14.48	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	406.0	0	BX	0	14.47	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	406.6	0	BX	0	14.45	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	407.2	0	BX	0	14.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	407.8	0	BX	0	14.45	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	408.5	0	BX	0	14.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	409.1	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	409.7	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	410.3	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	410.9	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	411.6	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	412.2	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	412.8	0	BX	0	14.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	413.4	0	BX	0	14.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	414.0	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	414.6	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	415.3	0	BX	0	14.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	415.9	0	BX	0	14.41	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	416.5	0	BX	0	14.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	417.1	0	BX	0	14.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	417.7	0	BX	0	14.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	418.4	0	BX	0	14.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	419.0	0	BX	0	14.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	419.6	0	BX	0	14.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	420.2	0	BX	0	14.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	420.8	0	BX	0	14.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	421.5	0	BX	0	14.39	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	422.1	0	BX	0	14.39	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	422.7	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	423.3	0	BX	0	14.39	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	423.9	0	BX	0	14.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	424.5	0	BX	0	14.39	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	425.2	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	425.8	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	426.4	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	427.0	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	427.6	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	428.3	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	428.9	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	429.5	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	430.1	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	430.7	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	431.3	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	432.0	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	432.6	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	433.2	0	BX	0	14.39	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	433.8	0	BX	0	14.39	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	434.4	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	435.0	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	435.7	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	436.3	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	436.9	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	437.5	0	BX	0	14.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	438.1	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	438.8	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	439.4	0	BX	0	14.36	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	440.0	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	440.6	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	441.2	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	441.8	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	442.5	0	BX	0	14.37	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	443.1	0	BX	0	14.36	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	443.7	0	BX	0	14.35	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	444.3	0	BX	0	14.36	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	444.9	0	BX	0	14.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	445.5	0	BX	0	14.35	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	446.2	0	BX	0	14.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	446.8	0	BX	0	14.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	447.4	0	BX	0	14.33	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	448.0	0	BX	0	14.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	448.6	0	BX	0	14.32	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	449.2	0	BX	0	14.32	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	449.9	0	BX	0	14.32	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	450.5	0	BX	0	14.30	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	451.1	0	BX	0	14.30	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	451.7	0	BX	0	14.29	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	452.3	0	BX	0	14.29	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	452.9	0	BX	0	14.29	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	453.6	0	BX	0	14.29	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	454.2	0	BX	0	14.29	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	454.8	0	BX	0	14.26	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	455.4	0	BX	0	14.25	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	456.0	0	BX	0	14.24	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	456.6	0	BX	0	14.24	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	457.3	0	BX	0	14.25	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	457.9	0	BX	0	14.24	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	458.5	0	BX	0	14.24	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	459.1	0	BX	0	14.22	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	459.7	0	BX	0	14.22	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	460.3	0	BX	0	14.21	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	460.9	0	BX	0	14.21	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	461.6	0	BX	0	14.20	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	462.2	0	BX	0	14.21	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	462.8	0	BX	0	14.19	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	463.4	0	BX	0	14.19	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	464.0	0	BX	0	14.19	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	464.6	0	BX	0	14.18	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	465.3	0	BX	0	14.18	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	465.9	0	BX	0	14.19	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	466.5	0	BX	0	14.19	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	467.1	0	BX	0	14.18	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	467.7	0	BX	0	14.18	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	468.3	0	BX	0	14.17	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	468.9	0	BX	0	14.18	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	469.6	0	BX	0	14.17	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	470.2	0	BX	0	14.17	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	470.8	0	BX	0	14.16	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	471.4	0	BX	0	14.16	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	472.0	0	BX	0	14.17	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	472.6	0	BX	0	14.16	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	473.3	0	BX	0	14.17	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	473.9	0	BX	0	14.16	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	474.5	0	BX	0	14.16	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	475.1	0	BX	0	14.16	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	475.7	0	BX	0	14.15	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	476.3	0	BX	0	14.15	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	476.9	0	BX	0	14.14	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	477.6	0	BX	0	14.14	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	478.2	0	BX	0	14.13	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	478.8	0	BX	0	14.15	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	479.4	0	BX	0	14.14	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	480.0	0	BX	0	14.13	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	480.6	0	BX	0	14.13	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	481.2	0	BX	0	14.12	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	481.9	0	BX	0	14.12	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	482.5	0	BX	0	14.11	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	483.1	0	BX	0	14.12	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	483.7	0	BX	0	14.11	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	484.3	0	BX	0	14.11	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	484.9	0	BX	0	14.11	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	485.5	0	BX	0	14.11	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	486.2	0	BX	0	14.11	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	486.8	0	BX	0	14.11	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	487.4	0	BX	0	14.11	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	488.0	0	BX	0	14.12	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	488.6	0	BX	0	14.11	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	489.2	0	BX	0	14.10	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	489.8	0	BX	0	14.10	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	490.4	0	BX	0	14.10	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	491.1	0	BX	0	14.09	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	491.7	0	BX	0	14.09	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	492.3	0	BX	0	14.09	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	492.9	0	BX	0	14.09	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	493.5	0	BX	0	14.09	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	494.1	0	BX	0	14.08	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	494.7	0	BX	0	14.08	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	495.4	0	BX	0	14.06	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	496.0	0	BX	0	14.07	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	496.6	0	BX	0	14.06	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	497.2	0	BX	0	14.05	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	497.8	0	BX	0	14.05	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	498.4	0	BX	0	14.04	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	499.0	0	BX	0	14.04	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	499.6	0	BX	0	14.02	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	500.3	0	BX	0	14.02	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	500.9	0	BX	0	14.02	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	501.5	0	BX	0	14.02	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	502.1	0	BX	0	14.01	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	502.7	0	BX	0	14.00	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	503.3	0	BX	0	13.99	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	503.9	0	BX	0	14.00	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	504.5	0	BX	0	13.99	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	505.2	0	BX	0	13.99	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	505.8	0	BX	0	13.98	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	506.4	0	BX	0	13.96	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	507.0	0	BX	0	13.95	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	507.6	0	BX	0	13.98	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	508.2	0	BX	0	13.96	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	508.8	0	BX	0	13.94	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	509.4	0	BX	0	13.93	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	510.1	0	BX	0	13.93	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	510.7	0	BX	0	13.93	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	511.3	0	BX	0	13.94	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	511.9	0	BX	0	13.93	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	512.5	0	BX	0	13.92	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	513.1	0	BX	0	13.92	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	513.7	0	BX	0	13.91	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	514.3	0	BX	0	13.91	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	515.0	0	BX	0	13.91	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	515.6	0	BX	0	13.89	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	516.2	0	BX	0	13.90	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	516.8	0	BX	0	13.89	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	517.4	0	BX	0	13.89	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	518.0	0	BX	0	13.89	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	518.6	0	BX	0	13.89	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	519.2	0	BX	0	13.88	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	519.9	0	BX	0	13.87	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	520.5	0	BX	0	13.89	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	521.1	0	BX	0	13.88	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	521.7	0	BX	0	13.88	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	522.3	0	BX	0	13.87	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	522.9	0	BX	0	13.86	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	523.5	0	BX	0	13.88	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	524.1	0	BX	0	13.86	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	524.7	0	BX	0	13.88	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	525.4	0	BX	0	13.89	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	526.0	0	BX	0	13.86	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	526.6	0	BX	0	13.85	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	527.2	0	BX	0	13.85	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	527.8	0	BX	0	13.84	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	528.4	0	BX	0	13.84	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	529.0	0	BX	0	13.84	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	529.6	0	BX	0	13.83	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	530.2	0	BX	0	13.83	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	530.9	0	BX	0	13.83	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	531.5	0	BX	0	13.83	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	532.1	0	BX	0	13.83	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	532.7	0	BX	0	13.82	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	533.3	0	BX	0	13.82	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	533.9	0	BX	0	13.82	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	534.5	0	BX	0	13.82	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	535.1	0	BX	0	13.82	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	535.7	0	BX	0	13.81	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	536.3	0	BX	0	13.81	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	537.0	0	BX	0	13.79	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	537.6	0	BX	0	13.79	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	538.2	0	BX	0	13.77	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	538.8	0	BX	0	13.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	539.4	0	BX	0	13.76	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	540.0	0	BX	0	13.74	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	540.6	0	BX	0	13.75	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	541.2	0	BX	0	13.74	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	541.8	0	BX	0	13.73	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	542.4	0	BX	0	13.72	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	543.1	0	BX	0	13.71	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	543.7	0	BX	0	13.70	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	544.3	0	BX	0	13.70	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	544.9	0	BX	0	13.69	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	545.5	0	BX	0	13.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	546.1	0	BX	0	13.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	546.7	0	BX	0	13.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	547.3	0	BX	0	13.68	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	547.9	0	BX	0	13.65	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	548.5	0	BX	0	13.66	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	549.2	0	BX	0	13.65	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	549.8	0	BX	0	13.64	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	550.4	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	551.0	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	551.6	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	552.2	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	552.8	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	553.4	0	BX	0	13.65	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	554.0	0	BX	0	13.64	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	554.6	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	555.2	0	BX	0	13.61	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	555.9	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	556.5	0	BX	0	13.61	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	557.1	0	BX	0	13.61	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	557.7	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	558.3	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	558.9	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	559.5	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	560.1	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	560.7	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	561.3	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	561.9	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	562.6	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	563.2	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	563.8	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	564.4	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	565.0	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	565.6	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	566.2	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	566.8	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	567.4	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	568.0	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	568.6	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	569.2	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	569.8	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	570.5	0	BX	0	13.64	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	571.1	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	571.7	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	572.3	0	BX	0	13.64	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	572.9	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	573.5	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	574.1	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	574.7	0	BX	0	13.63	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	575.3	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	575.9	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	576.5	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	577.1	0	BX	0	13.61	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	577.7	0	BX	0	13.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	578.4	0	BX	0	13.62	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	579.0	0	BX	0	13.61	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	579.6	0	BX	0	13.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	580.2	0	BX	0	13.60	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	580.8	0	BX	0	13.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	581.4	0	BX	0	13.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	582.0	0	BX	0	13.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	582.6	0	BX	0	13.59	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	583.2	0	BX	0	13.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	583.8	0	BX	0	13.58	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	584.4	0	BX	0	13.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	585.0	0	BX	0	13.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	585.6	0	BX	0	13.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	586.2	0	BX	0	13.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	586.9	0	BX	0	13.57	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	587.5	0	BX	0	13.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	588.1	0	BX	0	13.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	588.7	0	BX	0	13.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	589.3	0	BX	0	13.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	589.9	0	BX	0	13.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	590.5	0	BX	0	13.56	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	591.1	0	BX	0	13.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	591.7	0	BX	0	13.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	592.3	0	BX	0	13.55	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	592.9	0	BX	0	13.54	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	593.5	0	BX	0	13.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	594.1	0	BX	0	13.53	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	594.7	0	BX	0	13.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	595.3	0	BX	0	13.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	596.0	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	596.6	0	BX	0	13.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	597.2	0	BX	0	13.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	597.8	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	598.4	0	BX	0	13.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	599.0	0	BX	0	13.52	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	599.6	0	BX	0	13.51	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	600.2	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	600.8	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	601.4	0	BX	0	13.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	602.0	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	602.6	0	BX	0	13.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	603.2	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	603.8	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	604.4	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	605.0	0	BX	0	13.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	605.6	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	606.3	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	606.9	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	607.5	0	BX	0	13.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	608.1	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	608.7	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	609.3	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	609.9	0	BX	0	13.48	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	610.5	0	BX	0	13.50	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	611.1	0	BX	0	13.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	611.7	0	BX	0	13.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	612.3	0	BX	0	13.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	612.9	0	BX	0	13.48	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	613.5	0	BX	0	13.48	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	614.1	0	BX	0	13.48	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	614.7	0	BX	0	13.47	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	615.3	0	BX	0	13.47	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	615.9	0	BX	0	13.47	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	616.5	0	BX	0	13.49	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	617.1	0	BX	0	13.47	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	617.7	0	BX	0	13.46	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	618.3	0	BX	0	13.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	619.0	0	BX	0	13.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	619.6	0	BX	0	13.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	620.2	0	BX	0	13.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	620.8	0	BX	0	13.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	621.4	0	BX	0	13.44	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	622.0	0	BX	0	13.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	622.6	0	BX	0	13.43	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	623.2	0	BX	0	13.41	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	623.8	0	BX	0	13.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	624.4	0	BX	0	13.41	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	625.0	0	BX	0	13.41	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	625.6	0	BX	0	13.42	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	626.2	0	BX	0	13.41	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	626.8	0	BX	0	13.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	627.4	0	BX	0	13.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	628.0	0	BX	0	13.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	628.6	0	BX	0	13.40	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	629.2	0	BX	0	13.39	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	629.8	0	BX	0	13.39	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	630.4	0	BX	0	13.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	631.0	0	BX	0	13.38	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	631.6	0	BX	0	13.36	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	632.2	0	BX	0	13.36	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	632.8	0	BX	0	13.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	633.4	0	BX	0	13.34	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	634.1	0	BX	0	13.33	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	634.7	0	BX	0	13.33	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	635.3	0	BX	0	13.31	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	635.9	0	BX	0	13.31	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	636.5	0	BX	0	13.31	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	637.1	0	BX	0	13.29	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	637.7	0	BX	0	13.30	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	638.3	0	BX	0	13.29	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	638.9	0	BX	0	13.28	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	639.5	0	BX	0	13.29	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	640.1	0	BX	0	13.28	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	640.7	0	BX	0	13.29	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	641.3	0	BX	0	13.27	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	641.9	0	BX	0	13.28	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	642.5	0	BX	0	13.27	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	643.1	0	BX	0	13.26	0
@3579__1993552	001	C	10/24/1993	04:09	168.6067	43.6367	0	643.7	0	BX	0	13.26	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	0.6	0	BX	0	5.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	1.3	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	1.9	0	BX	0	4.75	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	2.6	0	BX	0	4.73	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	3.2	0	BX	0	4.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	3.9	0	BX	0	4.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	4.5	0	BX	0	4.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	5.2	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	5.8	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	6.5	0	BX	0	4.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	7.1	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	7.8	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	8.4	0	BX	0	4.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	9.1	0	BX	0	4.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	9.7	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	10.4	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	11.0	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	11.6	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	12.3	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	12.9	0	BX	0	4.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	13.6	0	BX	0	4.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	14.2	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	14.9	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	15.5	0	BX	0	4.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	16.2	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	16.8	0	BX	0	4.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	17.5	0	BX	0	4.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	18.1	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	18.8	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	19.4	0	BX	0	4.77	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	20.0	0	BX	0	4.78	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	20.7	0	BX	0	4.79	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	21.3	0	BX	0	4.85	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	22.0	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	22.6	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	23.3	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	23.9	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	24.6	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	25.2	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	25.9	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	26.5	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	27.1	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	27.8	0	BX	0	5.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	28.4	0	BX	0	5.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	29.1	0	BX	0	5.10	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	29.7	0	BX	0	5.11	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	30.4	0	BX	0	5.17	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	31.0	0	BX	0	5.18	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	31.7	0	BX	0	5.22	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	32.3	0	BX	0	5.24	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	33.0	0	BX	0	5.26	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	33.6	0	BX	0	5.29	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	34.2	0	BX	0	5.30	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	34.9	0	BX	0	5.30	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	35.5	0	BX	0	5.31	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	36.2	0	BX	0	5.35	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	36.8	0	BX	0	5.36	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	37.5	0	BX	0	5.37	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	38.1	0	BX	0	5.38	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	38.8	0	BX	0	5.41	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	39.4	0	BX	0	5.44	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	40.0	0	BX	0	5.45	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	40.7	0	BX	0	5.48	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	41.3	0	BX	0	5.50	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	42.0	0	BX	0	5.52	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	42.6	0	BX	0	5.53	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	43.3	0	BX	0	5.55	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	43.9	0	BX	0	5.56	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	44.6	0	BX	0	5.57	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	45.2	0	BX	0	5.53	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	45.8	0	BX	0	5.46	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	46.5	0	BX	0	5.44	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	47.1	0	BX	0	5.47	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	47.8	0	BX	0	5.45	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	48.4	0	BX	0	5.45	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	49.1	0	BX	0	5.41	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	49.7	0	BX	0	5.38	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	50.4	0	BX	0	5.38	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	51.0	0	BX	0	5.33	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	51.6	0	BX	0	5.28	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	52.3	0	BX	0	5.23	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	52.9	0	BX	0	5.17	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	53.6	0	BX	0	5.14	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	54.2	0	BX	0	5.13	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	54.9	0	BX	0	5.12	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	55.5	0	BX	0	5.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	56.1	0	BX	0	5.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	56.8	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	57.4	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	58.1	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	58.7	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	59.4	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	60.0	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	60.6	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	61.3	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	61.9	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	62.6	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	63.2	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	63.9	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	64.5	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	65.1	0	BX	0	4.93	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	65.8	0	BX	0	4.94	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	66.4	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	67.1	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	67.7	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	68.4	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	69.0	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	69.6	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	70.3	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	70.9	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	71.6	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	72.2	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	72.9	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	73.5	0	BX	0	5.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	74.1	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	74.8	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	75.4	0	BX	0	4.94	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	76.1	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	76.7	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	77.4	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	78.0	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	78.6	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	79.3	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	79.9	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	80.6	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	81.2	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	81.8	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	82.5	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	83.1	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	83.8	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	84.4	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	85.1	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	85.7	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	86.3	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	87.0	0	BX	0	4.85	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	87.6	0	BX	0	4.84	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	88.3	0	BX	0	4.81	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	88.9	0	BX	0	4.77	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	89.5	0	BX	0	4.76	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	90.2	0	BX	0	4.76	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	90.8	0	BX	0	4.73	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	91.5	0	BX	0	4.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	92.1	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	92.7	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	93.4	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	94.0	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	94.7	0	BX	0	4.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	95.3	0	BX	0	4.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	96.0	0	BX	0	4.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	96.6	0	BX	0	4.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	97.2	0	BX	0	4.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	97.9	0	BX	0	4.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	98.5	0	BX	0	4.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	99.2	0	BX	0	4.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	99.8	0	BX	0	4.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	100.4	0	BX	0	4.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	101.1	0	BX	0	4.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	101.7	0	BX	0	4.66	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	102.4	0	BX	0	4.68	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	103.0	0	BX	0	4.68	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	103.6	0	BX	0	4.68	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	104.3	0	BX	0	4.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	104.9	0	BX	0	4.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	105.6	0	BX	0	4.74	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	106.2	0	BX	0	4.76	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	106.8	0	BX	0	4.79	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	107.5	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	108.1	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	108.8	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	109.4	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	110.0	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	110.7	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	111.3	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	112.0	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	112.6	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	113.2	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	113.9	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	114.5	0	BX	0	4.85	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	115.2	0	BX	0	4.84	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	115.8	0	BX	0	4.84	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	116.4	0	BX	0	4.83	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	117.1	0	BX	0	4.83	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	117.7	0	BX	0	4.83	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	118.4	0	BX	0	4.78	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	119.0	0	BX	0	4.76	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	119.6	0	BX	0	4.74	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	120.3	0	BX	0	4.74	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	120.9	0	BX	0	4.74	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	121.5	0	BX	0	4.75	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	122.2	0	BX	0	4.74	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	122.8	0	BX	0	4.77	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	123.5	0	BX	0	4.78	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	124.1	0	BX	0	4.79	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	124.7	0	BX	0	4.80	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	125.4	0	BX	0	4.80	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	126.0	0	BX	0	4.81	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	126.7	0	BX	0	4.80	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	127.3	0	BX	0	4.81	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	127.9	0	BX	0	4.82	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	128.6	0	BX	0	4.84	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	129.2	0	BX	0	4.83	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	129.9	0	BX	0	4.83	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	130.5	0	BX	0	4.83	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	131.1	0	BX	0	4.84	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	131.8	0	BX	0	4.84	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	132.4	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	133.0	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	133.7	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	134.3	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	135.0	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	135.6	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	136.2	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	136.9	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	137.5	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	138.2	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	138.8	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	139.4	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	140.1	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	140.7	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	141.3	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	142.0	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	142.6	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	143.3	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	143.9	0	BX	0	4.93	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	144.5	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	145.2	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	145.8	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	146.4	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	147.1	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	147.7	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	148.4	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	149.0	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	149.6	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	150.3	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	150.9	0	BX	0	5.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	151.5	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	152.2	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	152.8	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	153.4	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	154.1	0	BX	0	5.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	154.7	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	155.4	0	BX	0	5.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	156.0	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	156.6	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	157.3	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	157.9	0	BX	0	5.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	158.5	0	BX	0	5.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	159.2	0	BX	0	5.09	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	159.8	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	160.5	0	BX	0	5.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	161.1	0	BX	0	5.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	161.7	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	162.4	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	163.0	0	BX	0	5.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	163.6	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	164.3	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	164.9	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	165.5	0	BX	0	5.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	166.2	0	BX	0	5.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	166.8	0	BX	0	5.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	167.4	0	BX	0	5.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	168.1	0	BX	0	5.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	168.7	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	169.4	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	170.0	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	170.6	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	171.3	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	171.9	0	BX	0	5.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	172.5	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	173.2	0	BX	0	5.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	173.8	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	174.4	0	BX	0	5.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	175.1	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	175.7	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	176.3	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	177.0	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	177.6	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	178.3	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	178.9	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	179.5	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	180.2	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	180.8	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	181.4	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	182.1	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	182.7	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	183.3	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	184.0	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	184.6	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	185.2	0	BX	0	5.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	185.9	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	186.5	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	187.1	0	BX	0	5.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	187.8	0	BX	0	5.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	188.4	0	BX	0	5.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	189.0	0	BX	0	5.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	189.7	0	BX	0	5.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	190.3	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	190.9	0	BX	0	5.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	191.6	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	192.2	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	192.9	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	193.5	0	BX	0	5.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	194.1	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	194.8	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	195.4	0	BX	0	5.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	196.0	0	BX	0	5.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	196.7	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	197.3	0	BX	0	5.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	197.9	0	BX	0	5.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	198.6	0	BX	0	5.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	199.2	0	BX	0	5.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	199.8	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	200.5	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	201.1	0	BX	0	5.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	201.7	0	BX	0	5.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	202.4	0	BX	0	5.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	203.0	0	BX	0	5.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	203.6	0	BX	0	5.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	204.3	0	BX	0	5.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	204.9	0	BX	0	5.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	205.5	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	206.2	0	BX	0	5.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	206.8	0	BX	0	5.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	207.4	0	BX	0	5.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	208.1	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	208.7	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	209.3	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	210.0	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	210.6	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	211.2	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	211.9	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	212.5	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	213.1	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	213.8	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	214.4	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	215.0	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	215.7	0	BX	0	4.94	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	216.3	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	216.9	0	BX	0	4.93	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	217.6	0	BX	0	4.93	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	218.2	0	BX	0	4.93	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	218.8	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	219.4	0	BX	0	4.93	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	220.1	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	220.7	0	BX	0	4.93	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	221.3	0	BX	0	4.93	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	222.0	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	222.6	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	223.2	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	223.9	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	224.5	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	225.1	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	225.8	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	226.4	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	227.0	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	227.7	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	228.3	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	228.9	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	229.6	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	230.2	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	230.8	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	231.5	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	232.1	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	232.7	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	233.4	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	234.0	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	234.6	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	235.2	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	235.9	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	236.5	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	237.1	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	237.8	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	238.4	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	239.0	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	239.7	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	240.3	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	240.9	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	241.6	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	242.2	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	242.8	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	243.4	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	244.1	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	244.7	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	245.3	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	246.0	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	246.6	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	247.2	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	247.9	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	248.5	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	249.1	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	249.8	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	250.4	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	251.0	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	251.6	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	252.3	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	252.9	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	253.5	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	254.2	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	254.8	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	255.4	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	256.1	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	256.7	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	257.3	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	257.9	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	258.6	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	259.2	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	259.8	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	260.5	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	261.1	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	261.7	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	262.4	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	263.0	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	263.6	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	264.2	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	264.9	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	265.5	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	266.1	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	266.8	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	267.4	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	268.0	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	268.6	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	269.3	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	269.9	0	BX	0	4.85	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	270.5	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	271.2	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	271.8	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	272.4	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	273.0	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	273.7	0	BX	0	4.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	274.3	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	274.9	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	275.6	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	276.2	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	276.8	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	277.4	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	278.1	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	278.7	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	279.3	0	BX	0	4.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	280.0	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	280.6	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	281.2	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	281.8	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	282.5	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	283.1	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	283.7	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	284.4	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	285.0	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	285.6	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	286.2	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	286.9	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	287.5	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	288.1	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	288.7	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	289.4	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	290.0	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	290.6	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	291.3	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	291.9	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	292.5	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	293.1	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	293.8	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	294.4	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	295.0	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	295.7	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	296.3	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	296.9	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	297.5	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	298.2	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	298.8	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	299.4	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	300.0	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	300.7	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	301.3	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	301.9	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	302.5	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	303.2	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	303.8	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	304.4	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	305.1	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	305.7	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	306.3	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	306.9	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	307.6	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	308.2	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	308.8	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	309.4	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	310.1	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	310.7	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	311.3	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	311.9	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	312.6	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	313.2	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	313.8	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	314.4	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	315.1	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	315.7	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	316.3	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	316.9	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	317.6	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	318.2	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	318.8	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	319.5	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	320.1	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	320.7	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	321.3	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	322.0	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	322.6	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	323.2	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	323.8	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	324.5	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	325.1	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	325.7	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	326.3	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	327.0	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	327.6	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	328.2	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	328.8	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	329.5	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	330.1	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	330.7	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	331.3	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	332.0	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	332.6	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	333.2	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	333.8	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	334.5	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	335.1	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	335.7	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	336.3	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	336.9	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	337.6	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	338.2	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	338.8	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	339.4	0	BX	0	4.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	340.1	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	340.7	0	BX	0	4.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	341.3	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	341.9	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	342.6	0	BX	0	4.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	343.2	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	343.8	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	344.4	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	345.1	0	BX	0	4.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	345.7	0	BX	0	4.93	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	346.3	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	346.9	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	347.6	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	348.2	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	348.8	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	349.4	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	350.0	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	350.7	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	351.3	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	351.9	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	352.5	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	353.2	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	353.8	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	354.4	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	355.0	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	355.7	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	356.3	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	356.9	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	357.5	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	358.2	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	358.8	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	359.4	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	360.0	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	360.6	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	361.3	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	361.9	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	362.5	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	363.1	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	363.8	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	364.4	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	365.0	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	365.6	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	366.2	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	366.9	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	367.5	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	368.1	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	368.7	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	369.4	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	370.0	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	370.6	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	371.2	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	371.8	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	372.5	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	373.1	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	373.7	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	374.3	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	375.0	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	375.6	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	376.2	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	376.8	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	377.4	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	378.1	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	378.7	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	379.3	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	379.9	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	380.5	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	381.2	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	381.8	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	382.4	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	383.0	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	383.7	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	384.3	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	384.9	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	385.5	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	386.1	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	386.8	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	387.4	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	388.0	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	388.6	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	389.2	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	389.9	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	390.5	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	391.1	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	391.7	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	392.3	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	393.0	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	393.6	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	394.2	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	394.8	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	395.4	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	396.1	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	396.7	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	397.3	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	397.9	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	398.5	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	399.2	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	399.8	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	400.4	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	401.0	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	401.6	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	402.3	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	402.9	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	403.5	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	404.1	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	404.7	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	405.4	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	406.0	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	406.6	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	407.2	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	407.8	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	408.5	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	409.1	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	409.7	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	410.3	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	410.9	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	411.6	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	412.2	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	412.8	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	413.4	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	414.0	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	414.6	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	415.3	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	415.9	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	416.5	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	417.1	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	417.7	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	418.4	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	419.0	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	419.6	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	420.2	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	420.8	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	421.5	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	422.1	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	422.7	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	423.3	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	423.9	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	424.5	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	425.2	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	425.8	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	426.4	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	427.0	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	427.6	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	428.3	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	428.9	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	429.5	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	430.1	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	430.7	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	431.3	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	432.0	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	432.6	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	433.2	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	433.8	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	434.4	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	435.0	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	435.7	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	436.3	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	436.9	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	437.5	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	438.1	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	438.8	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	439.4	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	440.0	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	440.6	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	441.2	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	441.8	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	442.5	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	443.1	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	443.7	0	BX	0	4.94	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	444.3	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	444.9	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	445.5	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	446.2	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	446.8	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	447.4	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	448.0	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	448.6	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	449.2	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	449.9	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	450.5	0	BX	0	4.94	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	451.1	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	451.7	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	452.3	0	BX	0	4.94	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	452.9	0	BX	0	4.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	453.6	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	454.2	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	454.8	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	455.4	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	456.0	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	456.6	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	457.3	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	457.9	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	458.5	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	459.1	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	459.7	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	460.3	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	460.9	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	461.6	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	462.2	0	BX	0	4.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	462.8	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	463.4	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	464.0	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	464.6	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	465.3	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	465.9	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	466.5	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	467.1	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	467.7	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	468.3	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	468.9	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	469.6	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	470.2	0	BX	0	4.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	470.8	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	471.4	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	472.0	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	472.6	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	473.3	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	473.9	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	474.5	0	BX	0	4.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	475.1	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	475.7	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	476.3	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	476.9	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	477.6	0	BX	0	4.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	478.2	0	BX	0	5.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	478.8	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	479.4	0	BX	0	5.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	480.0	0	BX	0	5.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	480.6	0	BX	0	5.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	481.2	0	BX	0	5.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	481.9	0	BX	0	5.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	482.5	0	BX	0	5.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	483.1	0	BX	0	5.11	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	483.7	0	BX	0	5.11	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	484.3	0	BX	0	5.13	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	484.9	0	BX	0	5.15	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	485.5	0	BX	0	5.16	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	486.2	0	BX	0	5.18	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	486.8	0	BX	0	5.21	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	487.4	0	BX	0	5.22	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	488.0	0	BX	0	5.25	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	488.6	0	BX	0	5.28	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	489.2	0	BX	0	5.30	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	489.8	0	BX	0	5.34	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	490.4	0	BX	0	5.38	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	491.1	0	BX	0	5.39	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	491.7	0	BX	0	5.42	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	492.3	0	BX	0	5.44	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	492.9	0	BX	0	5.47	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	493.5	0	BX	0	5.49	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	494.1	0	BX	0	5.52	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	494.7	0	BX	0	5.54	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	495.4	0	BX	0	5.55	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	496.0	0	BX	0	5.56	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	496.6	0	BX	0	5.57	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	497.2	0	BX	0	5.59	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	497.8	0	BX	0	5.61	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	498.4	0	BX	0	5.63	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	499.0	0	BX	0	5.65	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	499.6	0	BX	0	5.68	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	500.3	0	BX	0	5.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	500.9	0	BX	0	5.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	501.5	0	BX	0	5.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	502.1	0	BX	0	5.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	502.7	0	BX	0	5.74	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	503.3	0	BX	0	5.75	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	503.9	0	BX	0	5.78	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	504.5	0	BX	0	5.79	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	505.2	0	BX	0	5.79	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	505.8	0	BX	0	5.81	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	506.4	0	BX	0	5.83	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	507.0	0	BX	0	5.85	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	507.6	0	BX	0	5.85	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	508.2	0	BX	0	5.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	508.8	0	BX	0	5.89	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	509.4	0	BX	0	5.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	510.1	0	BX	0	5.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	510.7	0	BX	0	5.94	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	511.3	0	BX	0	5.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	511.9	0	BX	0	5.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	512.5	0	BX	0	6.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	513.1	0	BX	0	6.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	513.7	0	BX	0	6.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	514.3	0	BX	0	6.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	515.0	0	BX	0	6.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	515.6	0	BX	0	6.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	516.2	0	BX	0	6.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	516.8	0	BX	0	6.10	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	517.4	0	BX	0	6.11	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	518.0	0	BX	0	6.12	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	518.6	0	BX	0	6.14	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	519.2	0	BX	0	6.15	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	519.9	0	BX	0	6.16	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	520.5	0	BX	0	6.17	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	521.1	0	BX	0	6.19	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	521.7	0	BX	0	6.21	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	522.3	0	BX	0	6.22	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	522.9	0	BX	0	6.25	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	523.5	0	BX	0	6.25	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	524.1	0	BX	0	6.26	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	524.7	0	BX	0	6.28	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	525.4	0	BX	0	6.30	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	526.0	0	BX	0	6.32	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	526.6	0	BX	0	6.33	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	527.2	0	BX	0	6.34	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	527.8	0	BX	0	6.35	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	528.4	0	BX	0	6.37	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	529.0	0	BX	0	6.39	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	529.6	0	BX	0	6.40	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	530.2	0	BX	0	6.42	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	530.9	0	BX	0	6.43	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	531.5	0	BX	0	6.44	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	532.1	0	BX	0	6.44	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	532.7	0	BX	0	6.46	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	533.3	0	BX	0	6.46	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	533.9	0	BX	0	6.47	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	534.5	0	BX	0	6.48	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	535.1	0	BX	0	6.50	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	535.7	0	BX	0	6.51	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	536.3	0	BX	0	6.54	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	537.0	0	BX	0	6.55	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	537.6	0	BX	0	6.58	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	538.2	0	BX	0	6.58	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	538.8	0	BX	0	6.59	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	539.4	0	BX	0	6.60	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	540.0	0	BX	0	6.62	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	540.6	0	BX	0	6.63	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	541.2	0	BX	0	6.65	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	541.8	0	BX	0	6.66	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	542.4	0	BX	0	6.68	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	543.1	0	BX	0	6.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	543.7	0	BX	0	6.74	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	544.3	0	BX	0	6.77	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	544.9	0	BX	0	6.79	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	545.5	0	BX	0	6.80	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	546.1	0	BX	0	6.81	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	546.7	0	BX	0	6.81	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	547.3	0	BX	0	6.83	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	547.9	0	BX	0	6.84	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	548.5	0	BX	0	6.84	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	549.2	0	BX	0	6.86	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	549.8	0	BX	0	6.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	550.4	0	BX	0	6.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	551.0	0	BX	0	6.89	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	551.6	0	BX	0	6.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	552.2	0	BX	0	6.93	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	552.8	0	BX	0	6.94	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	553.4	0	BX	0	6.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	554.0	0	BX	0	6.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	554.6	0	BX	0	6.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	555.2	0	BX	0	6.97	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	555.9	0	BX	0	6.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	556.5	0	BX	0	6.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	557.1	0	BX	0	6.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	557.7	0	BX	0	7.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	558.3	0	BX	0	7.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	558.9	0	BX	0	7.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	559.5	0	BX	0	7.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	560.1	0	BX	0	7.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	560.7	0	BX	0	7.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	561.3	0	BX	0	7.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	561.9	0	BX	0	7.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	562.6	0	BX	0	7.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	563.2	0	BX	0	7.08	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	563.8	0	BX	0	7.09	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	564.4	0	BX	0	7.10	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	565.0	0	BX	0	7.12	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	565.6	0	BX	0	7.14	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	566.2	0	BX	0	7.14	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	566.8	0	BX	0	7.15	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	567.4	0	BX	0	7.15	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	568.0	0	BX	0	7.15	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	568.6	0	BX	0	7.17	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	569.2	0	BX	0	7.18	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	569.8	0	BX	0	7.18	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	570.5	0	BX	0	7.20	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	571.1	0	BX	0	7.21	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	571.7	0	BX	0	7.21	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	572.3	0	BX	0	7.22	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	572.9	0	BX	0	7.22	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	573.5	0	BX	0	7.23	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	574.1	0	BX	0	7.24	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	574.7	0	BX	0	7.25	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	575.3	0	BX	0	7.26	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	575.9	0	BX	0	7.28	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	576.5	0	BX	0	7.28	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	577.1	0	BX	0	7.29	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	577.7	0	BX	0	7.29	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	578.4	0	BX	0	7.30	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	579.0	0	BX	0	7.31	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	579.6	0	BX	0	7.31	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	580.2	0	BX	0	7.32	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	580.8	0	BX	0	7.33	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	581.4	0	BX	0	7.34	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	582.0	0	BX	0	7.34	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	582.6	0	BX	0	7.36	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	583.2	0	BX	0	7.37	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	583.8	0	BX	0	7.37	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	584.4	0	BX	0	7.38	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	585.0	0	BX	0	7.39	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	585.6	0	BX	0	7.39	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	586.2	0	BX	0	7.40	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	586.9	0	BX	0	7.40	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	587.5	0	BX	0	7.41	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	588.1	0	BX	0	7.41	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	588.7	0	BX	0	7.42	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	589.3	0	BX	0	7.43	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	589.9	0	BX	0	7.44	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	590.5	0	BX	0	7.45	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	591.1	0	BX	0	7.45	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	591.7	0	BX	0	7.46	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	592.3	0	BX	0	7.47	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	592.9	0	BX	0	7.47	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	593.5	0	BX	0	7.47	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	594.1	0	BX	0	7.48	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	594.7	0	BX	0	7.49	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	595.3	0	BX	0	7.49	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	596.0	0	BX	0	7.51	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	596.6	0	BX	0	7.51	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	597.2	0	BX	0	7.51	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	597.8	0	BX	0	7.52	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	598.4	0	BX	0	7.52	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	599.0	0	BX	0	7.53	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	599.6	0	BX	0	7.53	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	600.2	0	BX	0	7.53	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	600.8	0	BX	0	7.54	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	601.4	0	BX	0	7.55	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	602.0	0	BX	0	7.56	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	602.6	0	BX	0	7.56	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	603.2	0	BX	0	7.56	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	603.8	0	BX	0	7.57	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	604.4	0	BX	0	7.57	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	605.0	0	BX	0	7.57	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	605.6	0	BX	0	7.57	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	606.3	0	BX	0	7.58	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	606.9	0	BX	0	7.58	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	607.5	0	BX	0	7.59	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	608.1	0	BX	0	7.59	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	608.7	0	BX	0	7.60	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	609.3	0	BX	0	7.60	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	609.9	0	BX	0	7.61	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	610.5	0	BX	0	7.60	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	611.1	0	BX	0	7.60	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	611.7	0	BX	0	7.61	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	612.3	0	BX	0	7.61	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	612.9	0	BX	0	7.62	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	613.5	0	BX	0	7.63	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	614.1	0	BX	0	7.63	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	614.7	0	BX	0	7.63	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	615.3	0	BX	0	7.64	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	615.9	0	BX	0	7.64	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	616.5	0	BX	0	7.65	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	617.1	0	BX	0	7.65	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	617.7	0	BX	0	7.66	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	618.3	0	BX	0	7.65	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	619.0	0	BX	0	7.66	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	619.6	0	BX	0	7.66	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	620.2	0	BX	0	7.67	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	620.8	0	BX	0	7.67	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	621.4	0	BX	0	7.68	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	622.0	0	BX	0	7.67	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	622.6	0	BX	0	7.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	623.2	0	BX	0	7.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	623.8	0	BX	0	7.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	624.4	0	BX	0	7.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	625.0	0	BX	0	7.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	625.6	0	BX	0	7.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	626.2	0	BX	0	7.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	626.8	0	BX	0	7.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	627.4	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	628.0	0	BX	0	7.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	628.6	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	629.2	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	629.8	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	630.4	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	631.0	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	631.6	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	632.2	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	632.8	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	633.4	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	634.1	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	634.7	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	635.3	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	635.9	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	636.5	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	637.1	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	637.7	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	638.3	0	BX	0	7.74	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	638.9	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	639.5	0	BX	0	7.73	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	640.1	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	640.7	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	641.3	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	641.9	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	642.5	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	643.1	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	643.7	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	644.3	0	BX	0	7.73	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	644.9	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	645.5	0	BX	0	7.73	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	646.1	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	646.7	0	BX	0	7.73	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	647.3	0	BX	0	7.73	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	647.9	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	648.5	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	649.1	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	649.7	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	650.3	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	650.9	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	651.5	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	652.1	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	652.7	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	653.3	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	653.9	0	BX	0	7.73	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	654.5	0	BX	0	7.72	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	655.1	0	BX	0	7.73	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	655.7	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	656.3	0	BX	0	7.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	657.0	0	BX	0	7.71	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	657.6	0	BX	0	7.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	658.2	0	BX	0	7.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	658.8	0	BX	0	7.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	659.4	0	BX	0	7.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	660.0	0	BX	0	7.70	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	660.6	0	BX	0	7.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	661.2	0	BX	0	7.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	661.8	0	BX	0	7.68	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	662.4	0	BX	0	7.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	663.0	0	BX	0	7.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	663.6	0	BX	0	7.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	664.2	0	BX	0	7.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	664.8	0	BX	0	7.69	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	665.4	0	BX	0	7.67	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	666.0	0	BX	0	7.68	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	666.6	0	BX	0	7.67	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	667.2	0	BX	0	7.67	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	667.8	0	BX	0	7.66	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	668.4	0	BX	0	7.66	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	669.0	0	BX	0	7.65	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	669.6	0	BX	0	7.65	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	670.2	0	BX	0	7.65	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	670.8	0	BX	0	7.65	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	671.4	0	BX	0	7.65	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	672.0	0	BX	0	7.65	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	672.6	0	BX	0	7.66	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	673.2	0	BX	0	7.65	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	673.8	0	BX	0	7.63	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	674.4	0	BX	0	7.63	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	675.0	0	BX	0	7.62	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	675.6	0	BX	0	7.62	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	676.2	0	BX	0	7.61	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	676.8	0	BX	0	7.60	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	677.4	0	BX	0	7.60	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	678.0	0	BX	0	7.59	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	678.6	0	BX	0	7.59	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	679.2	0	BX	0	7.59	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	679.8	0	BX	0	7.58	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	680.4	0	BX	0	7.57	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	681.0	0	BX	0	7.56	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	681.6	0	BX	0	7.55	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	682.2	0	BX	0	7.56	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	682.8	0	BX	0	7.55	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	683.4	0	BX	0	7.56	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	684.0	0	BX	0	7.54	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	684.6	0	BX	0	7.53	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	685.2	0	BX	0	7.53	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	685.8	0	BX	0	7.53	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	686.4	0	BX	0	7.52	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	687.0	0	BX	0	7.50	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	687.6	0	BX	0	7.49	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	688.2	0	BX	0	7.48	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	688.8	0	BX	0	7.48	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	689.4	0	BX	0	7.48	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	690.0	0	BX	0	7.46	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	690.6	0	BX	0	7.46	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	691.2	0	BX	0	7.44	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	691.8	0	BX	0	7.45	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	692.4	0	BX	0	7.44	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	693.0	0	BX	0	7.44	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	693.6	0	BX	0	7.42	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	694.2	0	BX	0	7.42	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	694.8	0	BX	0	7.42	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	695.4	0	BX	0	7.41	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	696.0	0	BX	0	7.40	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	696.6	0	BX	0	7.40	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	697.2	0	BX	0	7.40	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	697.8	0	BX	0	7.38	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	698.4	0	BX	0	7.36	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	699.0	0	BX	0	7.35	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	699.6	0	BX	0	7.34	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	700.2	0	BX	0	7.33	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	700.8	0	BX	0	7.32	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	701.4	0	BX	0	7.31	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	702.0	0	BX	0	7.31	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	702.6	0	BX	0	7.30	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	703.2	0	BX	0	7.30	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	703.8	0	BX	0	7.30	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	704.4	0	BX	0	7.28	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	705.0	0	BX	0	7.28	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	705.6	0	BX	0	7.28	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	706.1	0	BX	0	7.28	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	706.7	0	BX	0	7.27	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	707.3	0	BX	0	7.28	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	707.9	0	BX	0	7.26	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	708.5	0	BX	0	7.25	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	709.1	0	BX	0	7.25	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	709.7	0	BX	0	7.24	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	710.3	0	BX	0	7.24	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	710.9	0	BX	0	7.24	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	711.5	0	BX	0	7.23	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	712.1	0	BX	0	7.23	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	712.7	0	BX	0	7.22	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	713.3	0	BX	0	7.22	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	713.9	0	BX	0	7.22	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	714.5	0	BX	0	7.21	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	715.1	0	BX	0	7.21	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	715.7	0	BX	0	7.20	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	716.3	0	BX	0	7.20	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	716.9	0	BX	0	7.19	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	717.5	0	BX	0	7.19	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	718.1	0	BX	0	7.18	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	718.7	0	BX	0	7.18	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	719.3	0	BX	0	7.18	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	719.9	0	BX	0	7.17	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	720.5	0	BX	0	7.16	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	721.1	0	BX	0	7.16	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	721.7	0	BX	0	7.16	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	722.3	0	BX	0	7.14	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	722.9	0	BX	0	7.15	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	723.5	0	BX	0	7.14	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	724.1	0	BX	0	7.13	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	724.7	0	BX	0	7.13	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	725.3	0	BX	0	7.12	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	725.9	0	BX	0	7.12	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	726.5	0	BX	0	7.12	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	727.1	0	BX	0	7.11	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	727.7	0	BX	0	7.11	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	728.3	0	BX	0	7.10	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	728.8	0	BX	0	7.10	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	729.4	0	BX	0	7.09	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	730.0	0	BX	0	7.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	730.6	0	BX	0	7.07	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	731.2	0	BX	0	7.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	731.8	0	BX	0	7.06	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	732.4	0	BX	0	7.05	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	733.0	0	BX	0	7.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	733.6	0	BX	0	7.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	734.2	0	BX	0	7.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	734.8	0	BX	0	7.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	735.4	0	BX	0	7.04	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	736.0	0	BX	0	7.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	736.6	0	BX	0	7.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	737.2	0	BX	0	7.03	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	737.8	0	BX	0	7.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	738.4	0	BX	0	7.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	739.0	0	BX	0	7.02	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	739.6	0	BX	0	7.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	740.2	0	BX	0	7.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	740.8	0	BX	0	7.01	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	741.4	0	BX	0	6.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	742.0	0	BX	0	7.00	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	742.6	0	BX	0	6.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	743.2	0	BX	0	6.99	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	743.8	0	BX	0	6.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	744.3	0	BX	0	6.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	744.9	0	BX	0	6.98	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	745.5	0	BX	0	6.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	746.1	0	BX	0	6.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	746.7	0	BX	0	6.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	747.3	0	BX	0	6.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	747.9	0	BX	0	6.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	748.5	0	BX	0	6.95	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	749.1	0	BX	0	6.96	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	749.7	0	BX	0	6.94	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	750.3	0	BX	0	6.93	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	750.9	0	BX	0	6.94	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	751.5	0	BX	0	6.93	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	752.1	0	BX	0	6.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	752.7	0	BX	0	6.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	753.3	0	BX	0	6.92	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	753.9	0	BX	0	6.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	754.5	0	BX	0	6.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	755.1	0	BX	0	6.91	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	755.7	0	BX	0	6.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	756.2	0	BX	0	6.90	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	756.8	0	BX	0	6.89	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	757.4	0	BX	0	6.88	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	758.0	0	BX	0	6.87	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	758.6	0	BX	0	6.85	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	759.2	0	BX	0	6.84	0
@3579__1994553	001	C	04/16/1994	20:10	166.2767	42.6231	0	759.8	0	BX	0	6.83	0
@3579__1994554	001	B	12/20/1994	19:31	168.3500	44.9833	0	3.0	0	BX	0	7.5	0
@3579__1994554	001	B	12/20/1994	19:31	168.3500	44.9833	0	90.0	0	BX	0	7.4	0
@3579__1994554	001	B	12/20/1994	19:31	168.3500	44.9833	0	101.0	0	BX	0	6.3	0
@3579__1994554	001	B	12/20/1994	19:31	168.3500	44.9833	0	116.0	0	BX	0	3.8	0
@3579__1994554	001	B	12/20/1994	19:31	168.3500	44.9833	0	155.0	0	BX	0	3.2	0
@3579__1994554	001	B	12/20/1994	19:31	168.3500	44.9833	0	167.0	0	BX	0	3.0	0
@3579__1994554	001	B	12/20/1994	19:31	168.3500	44.9833	0	188.0	0	BX	0	3.2	0
@3579__1994554	001	B	12/20/1994	19:31	168.3500	44.9833	0	432.0	0	BX	0	3.6	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	0.6	0	BX	0	7.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	1.3	0	BX	0	6.88	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	1.9	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	2.6	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	3.2	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	3.9	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	4.5	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	5.2	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	5.8	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	6.5	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	7.1	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	7.8	0	BX	0	6.84	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	8.4	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	9.1	0	BX	0	6.84	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	9.7	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	10.4	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	11.0	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	11.6	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	12.3	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	12.9	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	13.6	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	14.2	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	14.9	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	15.5	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	16.2	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	16.8	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	17.5	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	18.1	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	18.8	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	19.4	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	20.0	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	20.7	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	21.3	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	22.0	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	22.6	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	23.3	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	23.9	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	24.6	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	25.2	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	25.9	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	26.5	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	27.1	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	27.8	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	28.4	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	29.1	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	29.7	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	30.4	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	31.0	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	31.7	0	BX	0	6.87	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	32.3	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	33.0	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	33.6	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	34.2	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	34.9	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	35.5	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	36.2	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	36.8	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	37.5	0	BX	0	6.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	38.1	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	38.8	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	39.4	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	40.0	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	40.7	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	41.3	0	BX	0	6.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	42.0	0	BX	0	6.84	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	42.6	0	BX	0	6.83	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	43.3	0	BX	0	6.83	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	43.9	0	BX	0	6.83	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	44.6	0	BX	0	6.82	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	45.2	0	BX	0	6.83	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	45.8	0	BX	0	6.82	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	46.5	0	BX	0	6.81	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	47.1	0	BX	0	6.77	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	47.8	0	BX	0	6.68	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	48.4	0	BX	0	6.66	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	49.1	0	BX	0	6.67	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	49.7	0	BX	0	6.65	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	50.4	0	BX	0	6.64	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	51.0	0	BX	0	6.64	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	51.6	0	BX	0	6.63	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	52.3	0	BX	0	6.62	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	52.9	0	BX	0	6.62	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	53.6	0	BX	0	6.62	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	54.2	0	BX	0	6.63	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	54.9	0	BX	0	6.62	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	55.5	0	BX	0	6.62	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	56.1	0	BX	0	6.63	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	56.8	0	BX	0	6.62	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	57.4	0	BX	0	6.60	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	58.1	0	BX	0	6.59	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	58.7	0	BX	0	6.54	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	59.4	0	BX	0	6.48	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	60.0	0	BX	0	6.43	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	60.6	0	BX	0	6.41	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	61.3	0	BX	0	6.40	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	61.9	0	BX	0	6.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	62.6	0	BX	0	6.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	63.2	0	BX	0	6.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	63.9	0	BX	0	6.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	64.5	0	BX	0	6.25	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	65.1	0	BX	0	6.20	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	65.8	0	BX	0	6.17	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	66.4	0	BX	0	6.16	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	67.1	0	BX	0	6.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	67.7	0	BX	0	6.09	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	68.4	0	BX	0	6.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	69.0	0	BX	0	6.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	69.6	0	BX	0	6.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	70.3	0	BX	0	6.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	70.9	0	BX	0	6.01	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	71.6	0	BX	0	5.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	72.2	0	BX	0	5.88	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	72.9	0	BX	0	5.82	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	73.5	0	BX	0	5.64	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	74.1	0	BX	0	5.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	74.8	0	BX	0	5.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	75.4	0	BX	0	4.99	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	76.1	0	BX	0	4.82	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	76.7	0	BX	0	4.75	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	77.4	0	BX	0	4.69	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	78.0	0	BX	0	4.62	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	78.6	0	BX	0	4.56	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	79.3	0	BX	0	4.44	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	79.9	0	BX	0	4.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	80.6	0	BX	0	4.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	81.2	0	BX	0	4.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	81.8	0	BX	0	4.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	82.5	0	BX	0	4.25	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	83.1	0	BX	0	4.24	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	83.8	0	BX	0	4.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	84.4	0	BX	0	4.20	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	85.1	0	BX	0	4.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	85.7	0	BX	0	4.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	86.3	0	BX	0	4.03	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	87.0	0	BX	0	3.58	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	87.6	0	BX	0	3.40	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	88.3	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	88.9	0	BX	0	3.16	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	89.5	0	BX	0	3.03	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	90.2	0	BX	0	2.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	90.8	0	BX	0	2.93	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	91.5	0	BX	0	2.89	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	92.1	0	BX	0	2.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	92.7	0	BX	0	2.83	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	93.4	0	BX	0	2.81	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	94.0	0	BX	0	2.79	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	94.7	0	BX	0	2.77	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	95.3	0	BX	0	2.76	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	96.0	0	BX	0	2.76	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	96.6	0	BX	0	2.75	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	97.2	0	BX	0	2.74	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	97.9	0	BX	0	2.73	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	98.5	0	BX	0	2.73	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	99.2	0	BX	0	2.70	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	99.8	0	BX	0	2.67	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	100.4	0	BX	0	2.66	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	101.1	0	BX	0	2.68	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	101.7	0	BX	0	2.67	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	102.4	0	BX	0	2.66	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	103.0	0	BX	0	2.65	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	103.6	0	BX	0	2.65	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	104.3	0	BX	0	2.65	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	104.9	0	BX	0	2.66	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	105.6	0	BX	0	2.65	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	106.2	0	BX	0	2.64	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	106.8	0	BX	0	2.66	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	107.5	0	BX	0	2.65	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	108.1	0	BX	0	2.64	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	108.8	0	BX	0	2.64	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	109.4	0	BX	0	2.65	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	110.0	0	BX	0	2.65	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	110.7	0	BX	0	2.65	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	111.3	0	BX	0	2.65	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	112.0	0	BX	0	2.65	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	112.6	0	BX	0	2.66	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	113.2	0	BX	0	2.65	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	113.9	0	BX	0	2.65	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	114.5	0	BX	0	2.64	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	115.2	0	BX	0	2.64	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	115.8	0	BX	0	2.64	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	116.4	0	BX	0	2.63	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	117.1	0	BX	0	2.62	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	117.7	0	BX	0	2.61	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	118.4	0	BX	0	2.60	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	119.0	0	BX	0	2.59	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	119.6	0	BX	0	2.59	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	120.3	0	BX	0	2.59	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	120.9	0	BX	0	2.58	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	121.5	0	BX	0	2.58	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	122.2	0	BX	0	2.58	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	122.8	0	BX	0	2.58	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	123.5	0	BX	0	2.62	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	124.1	0	BX	0	2.70	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	124.7	0	BX	0	2.73	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	125.4	0	BX	0	2.75	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	126.0	0	BX	0	2.78	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	126.7	0	BX	0	2.80	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	127.3	0	BX	0	2.80	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	127.9	0	BX	0	2.81	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	128.6	0	BX	0	2.82	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	129.2	0	BX	0	2.80	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	129.9	0	BX	0	2.79	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	130.5	0	BX	0	2.80	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	131.1	0	BX	0	2.83	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	131.8	0	BX	0	2.84	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	132.4	0	BX	0	2.80	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	133.0	0	BX	0	2.77	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	133.7	0	BX	0	2.74	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	134.3	0	BX	0	2.74	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	135.0	0	BX	0	2.75	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	135.6	0	BX	0	2.76	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	136.2	0	BX	0	2.77	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	136.9	0	BX	0	2.83	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	137.5	0	BX	0	2.84	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	138.2	0	BX	0	2.83	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	138.8	0	BX	0	2.84	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	139.4	0	BX	0	2.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	140.1	0	BX	0	2.83	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	140.7	0	BX	0	2.81	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	141.3	0	BX	0	2.90	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	142.0	0	BX	0	2.93	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	142.6	0	BX	0	2.93	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	143.3	0	BX	0	2.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	143.9	0	BX	0	2.78	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	144.5	0	BX	0	2.74	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	145.2	0	BX	0	2.70	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	145.8	0	BX	0	2.67	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	146.4	0	BX	0	2.62	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	147.1	0	BX	0	2.59	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	147.7	0	BX	0	2.58	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	148.4	0	BX	0	2.58	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	149.0	0	BX	0	2.58	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	149.6	0	BX	0	2.58	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	150.3	0	BX	0	2.58	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	150.9	0	BX	0	2.57	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	151.5	0	BX	0	2.59	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	152.2	0	BX	0	2.62	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	152.8	0	BX	0	2.63	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	153.4	0	BX	0	2.64	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	154.1	0	BX	0	2.65	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	154.7	0	BX	0	2.66	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	155.4	0	BX	0	2.66	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	156.0	0	BX	0	2.67	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	156.6	0	BX	0	2.67	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	157.3	0	BX	0	2.67	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	157.9	0	BX	0	2.68	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	158.5	0	BX	0	2.69	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	159.2	0	BX	0	2.68	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	159.8	0	BX	0	2.70	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	160.5	0	BX	0	2.71	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	161.1	0	BX	0	2.72	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	161.7	0	BX	0	2.72	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	162.4	0	BX	0	2.71	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	163.0	0	BX	0	2.73	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	163.6	0	BX	0	2.74	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	164.3	0	BX	0	2.75	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	164.9	0	BX	0	2.76	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	165.5	0	BX	0	2.76	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	166.2	0	BX	0	2.76	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	166.8	0	BX	0	2.76	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	167.4	0	BX	0	2.76	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	168.1	0	BX	0	2.76	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	168.7	0	BX	0	2.77	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	169.4	0	BX	0	2.77	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	170.0	0	BX	0	2.76	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	170.6	0	BX	0	2.77	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	171.3	0	BX	0	2.77	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	171.9	0	BX	0	2.78	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	172.5	0	BX	0	2.78	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	173.2	0	BX	0	2.79	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	173.8	0	BX	0	2.79	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	174.4	0	BX	0	2.81	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	175.1	0	BX	0	2.82	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	175.7	0	BX	0	2.83	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	176.3	0	BX	0	2.83	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	177.0	0	BX	0	2.84	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	177.6	0	BX	0	2.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	178.3	0	BX	0	2.87	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	178.9	0	BX	0	2.87	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	179.5	0	BX	0	2.88	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	180.2	0	BX	0	2.89	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	180.8	0	BX	0	2.90	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	181.4	0	BX	0	2.89	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	182.1	0	BX	0	2.89	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	182.7	0	BX	0	2.88	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	183.3	0	BX	0	2.87	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	184.0	0	BX	0	2.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	184.6	0	BX	0	2.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	185.2	0	BX	0	2.84	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	185.9	0	BX	0	2.84	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	186.5	0	BX	0	2.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	187.1	0	BX	0	2.86	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	187.8	0	BX	0	2.88	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	188.4	0	BX	0	2.90	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	189.0	0	BX	0	2.92	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	189.7	0	BX	0	2.92	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	190.3	0	BX	0	2.93	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	190.9	0	BX	0	2.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	191.6	0	BX	0	2.94	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	192.2	0	BX	0	2.94	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	192.9	0	BX	0	2.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	193.5	0	BX	0	2.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	194.1	0	BX	0	2.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	194.8	0	BX	0	2.93	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	195.4	0	BX	0	2.91	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	196.0	0	BX	0	2.89	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	196.7	0	BX	0	2.85	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	197.3	0	BX	0	2.83	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	197.9	0	BX	0	2.83	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	198.6	0	BX	0	2.81	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	199.2	0	BX	0	2.82	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	199.8	0	BX	0	2.83	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	200.5	0	BX	0	2.84	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	201.1	0	BX	0	2.87	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	201.7	0	BX	0	2.96	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	202.4	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	203.0	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	203.6	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	204.3	0	BX	0	3.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	204.9	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	205.5	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	206.2	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	206.8	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	207.4	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	208.1	0	BX	0	3.09	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	208.7	0	BX	0	3.09	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	209.3	0	BX	0	3.09	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	210.0	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	210.6	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	211.2	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	211.9	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	212.5	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	213.1	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	213.8	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	214.4	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	215.0	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	215.7	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	216.3	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	216.9	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	217.6	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	218.2	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	218.8	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	219.4	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	220.1	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	220.7	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	221.3	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	222.0	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	222.6	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	223.2	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	223.9	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	224.5	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	225.1	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	225.8	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	226.4	0	BX	0	3.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	227.0	0	BX	0	3.09	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	227.7	0	BX	0	3.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	228.3	0	BX	0	3.04	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	228.9	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	229.6	0	BX	0	3.00	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	230.2	0	BX	0	3.00	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	230.8	0	BX	0	3.01	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	231.5	0	BX	0	3.01	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	232.1	0	BX	0	3.00	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	232.7	0	BX	0	3.01	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	233.4	0	BX	0	3.01	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	234.0	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	234.6	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	235.2	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	235.9	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	236.5	0	BX	0	2.99	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	237.1	0	BX	0	2.98	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	237.8	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	238.4	0	BX	0	3.04	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	239.0	0	BX	0	3.06	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	239.7	0	BX	0	3.06	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	240.3	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	240.9	0	BX	0	3.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	241.6	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	242.2	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	242.8	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	243.4	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	244.1	0	BX	0	3.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	244.7	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	245.3	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	246.0	0	BX	0	3.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	246.6	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	247.2	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	247.9	0	BX	0	3.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	248.5	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	249.1	0	BX	0	3.06	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	249.8	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	250.4	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	251.0	0	BX	0	3.09	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	251.6	0	BX	0	3.09	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	252.3	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	252.9	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	253.5	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	254.2	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	254.8	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	255.4	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	256.1	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	256.7	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	257.3	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	257.9	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	258.6	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	259.2	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	259.8	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	260.5	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	261.1	0	BX	0	3.15	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	261.7	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	262.4	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	263.0	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	263.6	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	264.2	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	264.9	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	265.5	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	266.1	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	266.8	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	267.4	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	268.0	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	268.6	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	269.3	0	BX	0	3.15	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	269.9	0	BX	0	3.16	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	270.5	0	BX	0	3.16	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	271.2	0	BX	0	3.17	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	271.8	0	BX	0	3.17	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	272.4	0	BX	0	3.17	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	273.0	0	BX	0	3.17	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	273.7	0	BX	0	3.17	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	274.3	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	274.9	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	275.6	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	276.2	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	276.8	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	277.4	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	278.1	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	278.7	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	279.3	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	280.0	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	280.6	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	281.2	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	281.8	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	282.5	0	BX	0	3.17	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	283.1	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	283.7	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	284.4	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	285.0	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	285.6	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	286.2	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	286.9	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	287.5	0	BX	0	3.20	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	288.1	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	288.7	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	289.4	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	290.0	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	290.6	0	BX	0	3.23	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	291.3	0	BX	0	3.23	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	291.9	0	BX	0	3.24	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	292.5	0	BX	0	3.23	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	293.1	0	BX	0	3.23	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	293.8	0	BX	0	3.25	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	294.4	0	BX	0	3.25	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	295.0	0	BX	0	3.25	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	295.7	0	BX	0	3.24	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	296.3	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	296.9	0	BX	0	3.25	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	297.5	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	298.2	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	298.8	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	299.4	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	300.0	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	300.7	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	301.3	0	BX	0	3.25	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	301.9	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	302.5	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	303.2	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	303.8	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	304.4	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	305.1	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	305.7	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	306.3	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	306.9	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	307.6	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	308.2	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	308.8	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	309.4	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	310.1	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	310.7	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	311.3	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	311.9	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	312.6	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	313.2	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	313.8	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	314.4	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	315.1	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	315.7	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	316.3	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	316.9	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	317.6	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	318.2	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	318.8	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	319.5	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	320.1	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	320.7	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	321.3	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	322.0	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	322.6	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	323.2	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	323.8	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	324.5	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	325.1	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	325.7	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	326.3	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	327.0	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	327.6	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	328.2	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	328.8	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	329.5	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	330.1	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	330.7	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	331.3	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	332.0	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	332.6	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	333.2	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	333.8	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	334.5	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	335.1	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	335.7	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	336.3	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	336.9	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	337.6	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	338.2	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	338.8	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	339.4	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	340.1	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	340.7	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	341.3	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	341.9	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	342.6	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	343.2	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	343.8	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	344.4	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	345.1	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	345.7	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	346.3	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	346.9	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	347.6	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	348.2	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	348.8	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	349.4	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	350.0	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	350.7	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	351.3	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	351.9	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	352.5	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	353.2	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	353.8	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	354.4	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	355.0	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	355.7	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	356.3	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	356.9	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	357.5	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	358.2	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	358.8	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	359.4	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	360.0	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	360.6	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	361.3	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	361.9	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	362.5	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	363.1	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	363.8	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	364.4	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	365.0	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	365.6	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	366.2	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	366.9	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	367.5	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	368.1	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	368.7	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	369.4	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	370.0	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	370.6	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	371.2	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	371.8	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	372.5	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	373.1	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	373.7	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	374.3	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	375.0	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	375.6	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	376.2	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	376.8	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	377.4	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	378.1	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	378.7	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	379.3	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	379.9	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	380.5	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	381.2	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	381.8	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	382.4	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	383.0	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	383.7	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	384.3	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	384.9	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	385.5	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	386.1	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	386.8	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	387.4	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	388.0	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	388.6	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	389.2	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	389.9	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	390.5	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	391.1	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	391.7	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	392.3	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	393.0	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	393.6	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	394.2	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	394.8	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	395.4	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	396.1	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	396.7	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	397.3	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	397.9	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	398.5	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	399.2	0	BX	0	3.38	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	399.8	0	BX	0	3.38	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	400.4	0	BX	0	3.38	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	401.0	0	BX	0	3.38	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	401.6	0	BX	0	3.39	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	402.3	0	BX	0	3.39	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	402.9	0	BX	0	3.39	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	403.5	0	BX	0	3.40	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	404.1	0	BX	0	3.41	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	404.7	0	BX	0	3.40	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	405.4	0	BX	0	3.40	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	406.0	0	BX	0	3.40	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	406.6	0	BX	0	3.40	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	407.2	0	BX	0	3.41	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	407.8	0	BX	0	3.40	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	408.5	0	BX	0	3.41	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	409.1	0	BX	0	3.41	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	409.7	0	BX	0	3.41	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	410.3	0	BX	0	3.41	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	410.9	0	BX	0	3.41	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	411.6	0	BX	0	3.41	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	412.2	0	BX	0	3.42	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	412.8	0	BX	0	3.41	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	413.4	0	BX	0	3.41	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	414.0	0	BX	0	3.40	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	414.6	0	BX	0	3.41	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	415.3	0	BX	0	3.42	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	415.9	0	BX	0	3.42	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	416.5	0	BX	0	3.42	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	417.1	0	BX	0	3.42	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	417.7	0	BX	0	3.42	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	418.4	0	BX	0	3.42	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	419.0	0	BX	0	3.42	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	419.6	0	BX	0	3.44	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	420.2	0	BX	0	3.43	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	420.8	0	BX	0	3.43	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	421.5	0	BX	0	3.42	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	422.1	0	BX	0	3.43	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	422.7	0	BX	0	3.44	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	423.3	0	BX	0	3.43	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	423.9	0	BX	0	3.43	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	424.5	0	BX	0	3.44	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	425.2	0	BX	0	3.43	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	425.8	0	BX	0	3.45	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	426.4	0	BX	0	3.44	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	427.0	0	BX	0	3.44	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	427.6	0	BX	0	3.44	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	428.3	0	BX	0	3.43	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	428.9	0	BX	0	3.45	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	429.5	0	BX	0	3.43	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	430.1	0	BX	0	3.43	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	430.7	0	BX	0	3.43	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	431.3	0	BX	0	3.43	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	432.0	0	BX	0	3.43	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	432.6	0	BX	0	3.42	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	433.2	0	BX	0	3.42	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	433.8	0	BX	0	3.41	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	434.4	0	BX	0	3.41	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	435.0	0	BX	0	3.40	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	435.7	0	BX	0	3.39	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	436.3	0	BX	0	3.39	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	436.9	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	437.5	0	BX	0	3.38	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	438.1	0	BX	0	3.39	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	438.8	0	BX	0	3.39	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	439.4	0	BX	0	3.38	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	440.0	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	440.6	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	441.2	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	441.8	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	442.5	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	443.1	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	443.7	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	444.3	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	444.9	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	445.5	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	446.2	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	446.8	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	447.4	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	448.0	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	448.6	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	449.2	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	449.9	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	450.5	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	451.1	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	451.7	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	452.3	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	452.9	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	453.6	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	454.2	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	454.8	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	455.4	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	456.0	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	456.6	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	457.3	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	457.9	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	458.5	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	459.1	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	459.7	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	460.3	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	460.9	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	461.6	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	462.2	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	462.8	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	463.4	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	464.0	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	464.6	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	465.3	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	465.9	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	466.5	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	467.1	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	467.7	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	468.3	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	468.9	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	469.6	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	470.2	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	470.8	0	BX	0	3.38	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	471.4	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	472.0	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	472.6	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	473.3	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	473.9	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	474.5	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	475.1	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	475.7	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	476.3	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	476.9	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	477.6	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	478.2	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	478.8	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	479.4	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	480.0	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	480.6	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	481.2	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	481.9	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	482.5	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	483.1	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	483.7	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	484.3	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	484.9	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	485.5	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	486.2	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	486.8	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	487.4	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	488.0	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	488.6	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	489.2	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	489.8	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	490.4	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	491.1	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	491.7	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	492.3	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	492.9	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	493.5	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	494.1	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	494.7	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	495.4	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	496.0	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	496.6	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	497.2	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	497.8	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	498.4	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	499.0	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	499.6	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	500.3	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	500.9	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	501.5	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	502.1	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	502.7	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	503.3	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	503.9	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	504.5	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	505.2	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	505.8	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	506.4	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	507.0	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	507.6	0	BX	0	3.37	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	508.2	0	BX	0	3.38	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	508.8	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	509.4	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	510.1	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	510.7	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	511.3	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	511.9	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	512.5	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	513.1	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	513.7	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	514.3	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	515.0	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	515.6	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	516.2	0	BX	0	3.36	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	516.8	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	517.4	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	518.0	0	BX	0	3.35	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	518.6	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	519.2	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	519.9	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	520.5	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	521.1	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	521.7	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	522.3	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	522.9	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	523.5	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	524.1	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	524.7	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	525.4	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	526.0	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	526.6	0	BX	0	3.34	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	527.2	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	527.8	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	528.4	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	529.0	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	529.6	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	530.2	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	530.9	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	531.5	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	532.1	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	532.7	0	BX	0	3.33	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	533.3	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	533.9	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	534.5	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	535.1	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	535.7	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	536.3	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	537.0	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	537.6	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	538.2	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	538.8	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	539.4	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	540.0	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	540.6	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	541.2	0	BX	0	3.32	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	541.8	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	542.4	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	543.1	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	543.7	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	544.3	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	544.9	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	545.5	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	546.1	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	546.7	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	547.3	0	BX	0	3.31	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	547.9	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	548.5	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	549.2	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	549.8	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	550.4	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	551.0	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	551.6	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	552.2	0	BX	0	3.30	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	552.8	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	553.4	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	554.0	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	554.6	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	555.2	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	555.9	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	556.5	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	557.1	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	557.7	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	558.3	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	558.9	0	BX	0	3.29	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	559.5	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	560.1	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	560.7	0	BX	0	3.28	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	561.3	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	561.9	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	562.6	0	BX	0	3.27	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	563.2	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	563.8	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	564.4	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	565.0	0	BX	0	3.26	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	565.6	0	BX	0	3.25	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	566.2	0	BX	0	3.25	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	566.8	0	BX	0	3.24	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	567.4	0	BX	0	3.25	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	568.0	0	BX	0	3.25	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	568.6	0	BX	0	3.24	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	569.2	0	BX	0	3.24	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	569.8	0	BX	0	3.25	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	570.5	0	BX	0	3.24	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	571.1	0	BX	0	3.24	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	571.7	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	572.3	0	BX	0	3.23	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	572.9	0	BX	0	3.20	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	573.5	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	574.1	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	574.7	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	575.3	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	575.9	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	576.5	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	577.1	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	577.7	0	BX	0	3.23	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	578.4	0	BX	0	3.23	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	579.0	0	BX	0	3.23	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	579.6	0	BX	0	3.23	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	580.2	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	580.8	0	BX	0	3.23	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	581.4	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	582.0	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	582.6	0	BX	0	3.23	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	583.2	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	583.8	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	584.4	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	585.0	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	585.6	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	586.2	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	586.9	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	587.5	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	588.1	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	588.7	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	589.3	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	589.9	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	590.5	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	591.1	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	591.7	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	592.3	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	592.9	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	593.5	0	BX	0	3.20	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	594.1	0	BX	0	3.20	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	594.7	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	595.3	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	596.0	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	596.6	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	597.2	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	597.8	0	BX	0	3.20	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	598.4	0	BX	0	3.20	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	599.0	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	599.6	0	BX	0	3.22	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	600.2	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	600.8	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	601.4	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	602.0	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	602.6	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	603.2	0	BX	0	3.20	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	603.8	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	604.4	0	BX	0	3.20	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	605.0	0	BX	0	3.20	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	605.6	0	BX	0	3.20	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	606.3	0	BX	0	3.21	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	606.9	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	607.5	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	608.1	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	608.7	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	609.3	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	609.9	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	610.5	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	611.1	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	611.7	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	612.3	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	612.9	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	613.5	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	614.1	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	614.7	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	615.3	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	615.9	0	BX	0	3.19	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	616.5	0	BX	0	3.18	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	617.1	0	BX	0	3.17	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	617.7	0	BX	0	3.17	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	618.3	0	BX	0	3.17	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	619.0	0	BX	0	3.17	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	619.6	0	BX	0	3.16	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	620.2	0	BX	0	3.16	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	620.8	0	BX	0	3.15	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	621.4	0	BX	0	3.17	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	622.0	0	BX	0	3.16	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	622.6	0	BX	0	3.16	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	623.2	0	BX	0	3.16	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	623.8	0	BX	0	3.16	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	624.4	0	BX	0	3.16	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	625.0	0	BX	0	3.16	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	625.6	0	BX	0	3.15	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	626.2	0	BX	0	3.15	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	626.8	0	BX	0	3.15	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	627.4	0	BX	0	3.15	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	628.0	0	BX	0	3.15	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	628.6	0	BX	0	3.15	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	629.2	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	629.8	0	BX	0	3.15	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	630.4	0	BX	0	3.15	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	631.0	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	631.6	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	632.2	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	632.8	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	633.4	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	634.1	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	634.7	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	635.3	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	635.9	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	636.5	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	637.1	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	637.7	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	638.3	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	638.9	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	639.5	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	640.1	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	640.7	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	641.3	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	641.9	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	642.5	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	643.1	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	643.7	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	644.3	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	644.9	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	645.5	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	646.1	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	646.7	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	647.3	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	647.9	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	648.5	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	649.1	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	649.7	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	650.3	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	650.9	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	651.5	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	652.1	0	BX	0	3.15	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	652.7	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	653.3	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	653.9	0	BX	0	3.15	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	654.5	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	655.1	0	BX	0	3.15	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	655.7	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	656.3	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	657.0	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	657.6	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	658.2	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	658.8	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	659.4	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	660.0	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	660.6	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	661.2	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	661.8	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	662.4	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	663.0	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	663.6	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	664.2	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	664.8	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	665.4	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	666.0	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	666.6	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	667.2	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	667.8	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	668.4	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	669.0	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	669.6	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	670.2	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	670.8	0	BX	0	3.14	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	671.4	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	672.0	0	BX	0	3.13	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	672.6	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	673.2	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	673.8	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	674.4	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	675.0	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	675.6	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	676.2	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	676.8	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	677.4	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	678.0	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	678.6	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	679.2	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	679.8	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	680.4	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	681.0	0	BX	0	3.12	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	681.6	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	682.2	0	BX	0	3.11	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	682.8	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	683.4	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	684.0	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	684.6	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	685.2	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	685.8	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	686.4	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	687.0	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	687.6	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	688.2	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	688.8	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	689.4	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	690.0	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	690.6	0	BX	0	3.10	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	691.2	0	BX	0	3.09	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	691.8	0	BX	0	3.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	692.4	0	BX	0	3.09	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	693.0	0	BX	0	3.09	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	693.6	0	BX	0	3.09	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	694.2	0	BX	0	3.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	694.8	0	BX	0	3.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	695.4	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	696.0	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	696.6	0	BX	0	3.08	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	697.2	0	BX	0	3.06	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	697.8	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	698.4	0	BX	0	3.07	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	699.0	0	BX	0	3.06	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	699.6	0	BX	0	3.05	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	700.2	0	BX	0	3.06	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	700.8	0	BX	0	3.06	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	701.4	0	BX	0	3.04	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	702.0	0	BX	0	3.04	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	702.6	0	BX	0	3.04	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	703.2	0	BX	0	3.03	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	703.8	0	BX	0	3.03	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	704.4	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	705.0	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	705.6	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	706.1	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	706.7	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	707.3	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	707.9	0	BX	0	3.03	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	708.5	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	709.1	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	709.7	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	710.3	0	BX	0	3.03	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	710.9	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	711.5	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	712.1	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	712.7	0	BX	0	3.01	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	713.3	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	713.9	0	BX	0	3.01	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	714.5	0	BX	0	3.01	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	715.1	0	BX	0	3.01	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	715.7	0	BX	0	3.01	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	716.3	0	BX	0	3.01	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	716.9	0	BX	0	3.00	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	717.5	0	BX	0	3.00	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	718.1	0	BX	0	3.02	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	718.7	0	BX	0	3.01	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	719.3	0	BX	0	3.01	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	719.9	0	BX	0	3.00	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	720.5	0	BX	0	3.01	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	721.1	0	BX	0	3.00	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	721.7	0	BX	0	3.00	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	722.3	0	BX	0	2.99	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	722.9	0	BX	0	3.00	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	723.5	0	BX	0	2.99	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	724.1	0	BX	0	2.99	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	724.7	0	BX	0	2.99	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	725.3	0	BX	0	2.99	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	725.9	0	BX	0	2.99	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	726.5	0	BX	0	2.99	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	727.1	0	BX	0	2.99	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	727.7	0	BX	0	2.98	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	728.3	0	BX	0	2.97	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	728.8	0	BX	0	2.97	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	729.4	0	BX	0	2.98	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	730.0	0	BX	0	2.97	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	730.6	0	BX	0	2.97	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	731.2	0	BX	0	2.97	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	731.8	0	BX	0	2.97	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	732.4	0	BX	0	2.97	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	733.0	0	BX	0	2.97	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	733.6	0	BX	0	2.97	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	734.2	0	BX	0	2.97	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	734.8	0	BX	0	2.96	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	735.4	0	BX	0	2.96	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	736.0	0	BX	0	2.96	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	736.6	0	BX	0	2.96	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	737.2	0	BX	0	2.96	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	737.8	0	BX	0	2.96	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	738.4	0	BX	0	2.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	739.0	0	BX	0	2.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	739.6	0	BX	0	2.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	740.2	0	BX	0	2.96	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	740.8	0	BX	0	2.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	741.4	0	BX	0	2.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	742.0	0	BX	0	2.96	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	742.6	0	BX	0	2.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	743.2	0	BX	0	2.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	743.8	0	BX	0	2.94	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	744.3	0	BX	0	2.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	744.9	0	BX	0	2.94	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	745.5	0	BX	0	2.95	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	746.1	0	BX	0	2.93	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	746.7	0	BX	0	2.93	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	747.3	0	BX	0	2.94	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	747.9	0	BX	0	2.93	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	748.5	0	BX	0	2.92	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	749.1	0	BX	0	2.92	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	749.7	0	BX	0	2.91	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	750.3	0	BX	0	2.92	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	750.9	0	BX	0	2.91	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	751.5	0	BX	0	2.91	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	752.1	0	BX	0	2.92	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	752.7	0	BX	0	2.92	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	753.3	0	BX	0	2.92	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	753.9	0	BX	0	2.92	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	754.5	0	BX	0	2.92	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	755.1	0	BX	0	2.91	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	755.7	0	BX	0	2.92	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	756.2	0	BX	0	2.90	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	756.8	0	BX	0	2.90	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	757.4	0	BX	0	2.91	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	758.0	0	BX	0	2.89	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	758.6	0	BX	0	2.89	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	759.2	0	BX	0	2.89	0
@3579__1994554	002	C	12/20/1994	21:49	167.7081	44.2917	0	759.8	0	BX	0	2.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	1.9	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	2.6	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	3.2	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	3.9	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	4.5	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	5.2	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	5.8	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	6.5	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	7.1	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	7.8	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	8.4	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	9.1	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	9.7	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	10.4	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	11.0	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	11.6	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	12.3	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	12.9	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	13.6	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	14.2	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	14.9	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	15.5	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	16.2	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	16.8	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	17.5	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	18.1	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	18.8	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	19.4	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	20.0	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	20.7	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	21.3	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	22.0	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	22.6	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	23.3	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	23.9	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	24.6	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	25.2	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	25.9	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	26.5	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	27.1	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	27.8	0	BX	0	4.04	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	28.4	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	29.1	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	29.7	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	30.4	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	31.0	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	31.7	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	32.3	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	33.0	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	33.6	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	34.2	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	34.9	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	35.5	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	36.2	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	36.8	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	37.5	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	38.1	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	38.8	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	39.4	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	40.0	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	40.7	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	41.3	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	42.0	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	42.6	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	43.3	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	43.9	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	44.6	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	45.2	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	45.8	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	46.5	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	47.1	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	47.8	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	48.4	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	49.1	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	49.7	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	50.4	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	51.0	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	51.6	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	52.3	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	52.9	0	BX	0	4.04	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	53.6	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	54.2	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	54.9	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	55.5	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	56.1	0	BX	0	4.03	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	56.8	0	BX	0	4.04	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	57.4	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	58.1	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	58.7	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	59.4	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	60.0	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	60.6	0	BX	0	4.11	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	61.3	0	BX	0	4.11	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	61.9	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	62.6	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	63.2	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	63.9	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	64.5	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	65.1	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	65.8	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	66.4	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	67.1	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	67.7	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	68.4	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	69.0	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	69.6	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	70.3	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	70.9	0	BX	0	4.04	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	71.6	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	72.2	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	72.9	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	73.5	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	74.1	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	74.8	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	75.4	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	76.1	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	76.7	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	77.4	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	78.0	0	BX	0	4.12	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	78.6	0	BX	0	4.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	79.3	0	BX	0	4.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	79.9	0	BX	0	4.17	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	80.6	0	BX	0	4.17	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	81.2	0	BX	0	4.17	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	81.8	0	BX	0	4.18	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	82.5	0	BX	0	4.17	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	83.1	0	BX	0	4.16	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	83.8	0	BX	0	4.16	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	84.4	0	BX	0	4.16	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	85.1	0	BX	0	4.15	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	85.7	0	BX	0	4.15	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	86.3	0	BX	0	4.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	87.0	0	BX	0	4.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	87.6	0	BX	0	4.12	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	88.3	0	BX	0	4.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	88.9	0	BX	0	4.12	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	89.5	0	BX	0	4.12	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	90.2	0	BX	0	4.11	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	90.8	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	91.5	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	92.1	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	92.7	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	93.4	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	94.0	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	94.7	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	95.3	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	96.0	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	96.6	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	97.2	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	97.9	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	98.5	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	99.2	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	99.8	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	100.4	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	101.1	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	101.7	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	102.4	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	103.0	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	103.6	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	104.3	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	104.9	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	105.6	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	106.2	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	106.8	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	107.5	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	108.1	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	108.8	0	BX	0	4.05	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	109.4	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	110.0	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	110.7	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	111.3	0	BX	0	4.06	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	112.0	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	112.6	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	113.2	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	113.9	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	114.5	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	115.2	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	115.8	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	116.4	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	117.1	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	117.7	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	118.4	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	119.0	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	119.6	0	BX	0	4.08	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	120.3	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	120.9	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	121.5	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	122.2	0	BX	0	4.09	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	122.8	0	BX	0	4.11	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	123.5	0	BX	0	4.11	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	124.1	0	BX	0	4.11	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	124.7	0	BX	0	4.11	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	125.4	0	BX	0	4.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	126.0	0	BX	0	4.15	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	126.7	0	BX	0	4.20	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	127.3	0	BX	0	4.32	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	127.9	0	BX	0	4.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	128.6	0	BX	0	4.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	129.2	0	BX	0	4.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	129.9	0	BX	0	4.63	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	130.5	0	BX	0	4.67	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	131.1	0	BX	0	4.70	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	131.8	0	BX	0	4.73	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	132.4	0	BX	0	4.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	133.0	0	BX	0	4.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	133.7	0	BX	0	4.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	134.3	0	BX	0	4.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	135.0	0	BX	0	4.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	135.6	0	BX	0	4.70	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	136.2	0	BX	0	4.58	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	136.9	0	BX	0	4.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	137.5	0	BX	0	4.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	138.2	0	BX	0	4.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	138.8	0	BX	0	4.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	139.4	0	BX	0	4.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	140.1	0	BX	0	4.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	140.7	0	BX	0	4.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	141.3	0	BX	0	4.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	142.0	0	BX	0	4.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	142.6	0	BX	0	4.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	143.3	0	BX	0	4.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	143.9	0	BX	0	4.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	144.5	0	BX	0	4.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	145.2	0	BX	0	4.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	145.8	0	BX	0	4.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	146.4	0	BX	0	4.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	147.1	0	BX	0	4.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	147.7	0	BX	0	4.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	148.4	0	BX	0	4.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	149.0	0	BX	0	4.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	149.6	0	BX	0	4.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	150.3	0	BX	0	4.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	150.9	0	BX	0	4.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	151.5	0	BX	0	4.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	152.2	0	BX	0	4.48	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	152.8	0	BX	0	4.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	153.4	0	BX	0	4.45	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	154.1	0	BX	0	4.44	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	154.7	0	BX	0	4.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	155.4	0	BX	0	4.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	156.0	0	BX	0	4.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	156.6	0	BX	0	4.40	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	157.3	0	BX	0	4.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	157.9	0	BX	0	4.40	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	158.5	0	BX	0	4.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	159.2	0	BX	0	4.37	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	159.8	0	BX	0	4.37	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	160.5	0	BX	0	4.36	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	161.1	0	BX	0	4.35	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	161.7	0	BX	0	4.34	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	162.4	0	BX	0	4.31	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	163.0	0	BX	0	4.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	163.6	0	BX	0	4.25	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	164.3	0	BX	0	4.23	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	164.9	0	BX	0	4.23	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	165.5	0	BX	0	4.22	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	166.2	0	BX	0	4.21	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	166.8	0	BX	0	4.17	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	167.4	0	BX	0	4.16	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	168.1	0	BX	0	4.12	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	168.7	0	BX	0	4.07	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	169.4	0	BX	0	3.96	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	170.0	0	BX	0	3.91	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	170.6	0	BX	0	3.89	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	171.3	0	BX	0	3.87	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	171.9	0	BX	0	3.83	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	172.5	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	173.2	0	BX	0	3.70	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	173.8	0	BX	0	3.62	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	174.4	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	175.1	0	BX	0	3.48	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	175.7	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	176.3	0	BX	0	3.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	177.0	0	BX	0	3.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	177.6	0	BX	0	3.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	178.3	0	BX	0	3.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	178.9	0	BX	0	3.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	179.5	0	BX	0	3.40	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	180.2	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	180.8	0	BX	0	3.35	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	181.4	0	BX	0	3.32	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	182.1	0	BX	0	3.32	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	182.7	0	BX	0	3.32	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	183.3	0	BX	0	3.30	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	184.0	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	184.6	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	185.2	0	BX	0	3.25	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	185.9	0	BX	0	3.23	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	186.5	0	BX	0	3.21	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	187.1	0	BX	0	3.30	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	187.8	0	BX	0	3.35	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	188.4	0	BX	0	3.36	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	189.0	0	BX	0	3.37	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	189.7	0	BX	0	3.37	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	190.3	0	BX	0	3.37	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	190.9	0	BX	0	3.36	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	191.6	0	BX	0	3.35	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	192.2	0	BX	0	3.35	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	192.9	0	BX	0	3.32	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	193.5	0	BX	0	3.30	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	194.1	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	194.8	0	BX	0	3.31	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	195.4	0	BX	0	3.35	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	196.0	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	196.7	0	BX	0	3.40	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	197.3	0	BX	0	3.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	197.9	0	BX	0	3.44	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	198.6	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	199.2	0	BX	0	3.48	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	199.8	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	200.5	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	201.1	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	201.7	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	202.4	0	BX	0	3.48	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	203.0	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	203.6	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	204.3	0	BX	0	3.45	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	204.9	0	BX	0	3.45	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	205.5	0	BX	0	3.45	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	206.2	0	BX	0	3.45	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	206.8	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	207.4	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	208.1	0	BX	0	3.59	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	208.7	0	BX	0	3.63	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	209.3	0	BX	0	3.67	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	210.0	0	BX	0	3.70	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	210.6	0	BX	0	3.71	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	211.2	0	BX	0	3.71	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	211.9	0	BX	0	3.72	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	212.5	0	BX	0	3.73	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	213.1	0	BX	0	3.73	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	213.8	0	BX	0	3.72	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	214.4	0	BX	0	3.73	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	215.0	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	215.7	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	216.3	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	216.9	0	BX	0	3.80	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	217.6	0	BX	0	3.83	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	218.2	0	BX	0	3.86	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	218.8	0	BX	0	3.86	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	219.4	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	220.1	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	220.7	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	221.3	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	222.0	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	222.6	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	223.2	0	BX	0	3.89	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	223.9	0	BX	0	3.87	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	224.5	0	BX	0	3.87	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	225.1	0	BX	0	3.85	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	225.8	0	BX	0	3.86	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	226.4	0	BX	0	3.86	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	227.0	0	BX	0	3.86	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	227.7	0	BX	0	3.86	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	228.3	0	BX	0	3.87	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	228.9	0	BX	0	3.86	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	229.6	0	BX	0	3.86	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	230.2	0	BX	0	3.87	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	230.8	0	BX	0	3.87	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	231.5	0	BX	0	3.87	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	232.1	0	BX	0	3.87	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	232.7	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	233.4	0	BX	0	3.87	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	234.0	0	BX	0	3.87	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	234.6	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	235.2	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	235.9	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	236.5	0	BX	0	3.89	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	237.1	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	237.8	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	238.4	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	239.0	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	239.7	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	240.3	0	BX	0	3.89	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	240.9	0	BX	0	3.89	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	241.6	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	242.2	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	242.8	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	243.4	0	BX	0	3.89	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	244.1	0	BX	0	3.88	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	244.7	0	BX	0	3.89	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	245.3	0	BX	0	3.89	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	246.0	0	BX	0	3.87	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	246.6	0	BX	0	3.86	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	247.2	0	BX	0	3.84	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	247.9	0	BX	0	3.85	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	248.5	0	BX	0	3.84	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	249.1	0	BX	0	3.82	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	249.8	0	BX	0	3.81	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	250.4	0	BX	0	3.81	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	251.0	0	BX	0	3.82	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	251.6	0	BX	0	3.82	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	252.3	0	BX	0	3.82	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	252.9	0	BX	0	3.83	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	253.5	0	BX	0	3.83	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	254.2	0	BX	0	3.82	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	254.8	0	BX	0	3.82	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	255.4	0	BX	0	3.82	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	256.1	0	BX	0	3.82	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	256.7	0	BX	0	3.81	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	257.3	0	BX	0	3.81	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	257.9	0	BX	0	3.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	258.6	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	259.2	0	BX	0	3.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	259.8	0	BX	0	3.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	260.5	0	BX	0	3.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	261.1	0	BX	0	3.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	261.7	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	262.4	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	263.0	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	263.6	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	264.2	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	264.9	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	265.5	0	BX	0	3.69	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	266.1	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	266.8	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	267.4	0	BX	0	3.62	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	268.0	0	BX	0	3.62	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	268.6	0	BX	0	3.60	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	269.3	0	BX	0	3.61	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	269.9	0	BX	0	3.61	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	270.5	0	BX	0	3.61	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	271.2	0	BX	0	3.61	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	271.8	0	BX	0	3.61	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	272.4	0	BX	0	3.62	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	273.0	0	BX	0	3.62	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	273.7	0	BX	0	3.62	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	274.3	0	BX	0	3.62	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	274.9	0	BX	0	3.61	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	275.6	0	BX	0	3.61	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	276.2	0	BX	0	3.60	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	276.8	0	BX	0	3.61	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	277.4	0	BX	0	3.61	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	278.1	0	BX	0	3.61	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	278.7	0	BX	0	3.60	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	279.3	0	BX	0	3.59	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	280.0	0	BX	0	3.59	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	280.6	0	BX	0	3.58	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	281.2	0	BX	0	3.58	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	281.8	0	BX	0	3.58	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	282.5	0	BX	0	3.57	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	283.1	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	283.7	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	284.4	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	285.0	0	BX	0	3.47	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	285.6	0	BX	0	3.44	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	286.2	0	BX	0	3.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	286.9	0	BX	0	3.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	287.5	0	BX	0	3.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	288.1	0	BX	0	3.44	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	288.7	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	289.4	0	BX	0	3.45	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	290.0	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	290.6	0	BX	0	3.45	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	291.3	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	291.9	0	BX	0	3.48	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	292.5	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	293.1	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	293.8	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	294.4	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	295.0	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	295.7	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	296.3	0	BX	0	3.48	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	296.9	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	297.5	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	298.2	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	298.8	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	299.4	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	300.0	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	300.7	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	301.3	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	301.9	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	302.5	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	303.2	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	303.8	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	304.4	0	BX	0	3.56	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	305.1	0	BX	0	3.57	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	305.7	0	BX	0	3.58	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	306.3	0	BX	0	3.58	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	306.9	0	BX	0	3.58	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	307.6	0	BX	0	3.57	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	308.2	0	BX	0	3.57	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	308.8	0	BX	0	3.57	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	309.4	0	BX	0	3.56	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	310.1	0	BX	0	3.56	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	310.7	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	311.3	0	BX	0	3.56	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	311.9	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	312.6	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	313.2	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	313.8	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	314.4	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	315.1	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	315.7	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	316.3	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	316.9	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	317.6	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	318.2	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	318.8	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	319.5	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	320.1	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	320.7	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	321.3	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	322.0	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	322.6	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	323.2	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	323.8	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	324.5	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	325.1	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	325.7	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	326.3	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	327.0	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	327.6	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	328.2	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	328.8	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	329.5	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	330.1	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	330.7	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	331.3	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	332.0	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	332.6	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	333.2	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	333.8	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	334.5	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	335.1	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	335.7	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	336.3	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	336.9	0	BX	0	3.56	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	337.6	0	BX	0	3.56	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	338.2	0	BX	0	3.56	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	338.8	0	BX	0	3.57	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	339.4	0	BX	0	3.58	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	340.1	0	BX	0	3.58	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	340.7	0	BX	0	3.59	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	341.3	0	BX	0	3.59	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	341.9	0	BX	0	3.58	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	342.6	0	BX	0	3.58	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	343.2	0	BX	0	3.59	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	343.8	0	BX	0	3.59	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	344.4	0	BX	0	3.60	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	345.1	0	BX	0	3.60	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	345.7	0	BX	0	3.61	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	346.3	0	BX	0	3.63	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	346.9	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	347.6	0	BX	0	3.67	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	348.2	0	BX	0	3.69	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	348.8	0	BX	0	3.70	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	349.4	0	BX	0	3.69	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	350.0	0	BX	0	3.70	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	350.7	0	BX	0	3.70	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	351.3	0	BX	0	3.71	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	351.9	0	BX	0	3.72	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	352.5	0	BX	0	3.71	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	353.2	0	BX	0	3.71	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	353.8	0	BX	0	3.72	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	354.4	0	BX	0	3.72	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	355.0	0	BX	0	3.73	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	355.7	0	BX	0	3.73	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	356.3	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	356.9	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	357.5	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	358.2	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	358.8	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	359.4	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	360.0	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	360.6	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	361.3	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	361.9	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	362.5	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	363.1	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	363.8	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	364.4	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	365.0	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	365.6	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	366.2	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	366.9	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	367.5	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	368.1	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	368.7	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	369.4	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	370.0	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	370.6	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	371.2	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	371.8	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	372.5	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	373.1	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	373.7	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	374.3	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	375.0	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	375.6	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	376.2	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	376.8	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	377.4	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	378.1	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	378.7	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	379.3	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	379.9	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	380.5	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	381.2	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	381.8	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	382.4	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	383.0	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	383.7	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	384.3	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	384.9	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	385.5	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	386.1	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	386.8	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	387.4	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	388.0	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	388.6	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	389.2	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	389.9	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	390.5	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	391.1	0	BX	0	3.80	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	391.7	0	BX	0	3.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	392.3	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	393.0	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	393.6	0	BX	0	3.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	394.2	0	BX	0	3.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	394.8	0	BX	0	3.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	395.4	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	396.1	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	396.7	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	397.3	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	397.9	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	398.5	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	399.2	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	399.8	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	400.4	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	401.0	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	401.6	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	402.3	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	402.9	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	403.5	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	404.1	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	404.7	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	405.4	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	406.0	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	406.6	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	407.2	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	407.8	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	408.5	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	409.1	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	409.7	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	410.3	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	410.9	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	411.6	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	412.2	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	412.8	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	413.4	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	414.0	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	414.6	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	415.3	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	415.9	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	416.5	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	417.1	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	417.7	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	418.4	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	419.0	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	419.6	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	420.2	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	420.8	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	421.5	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	422.1	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	422.7	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	423.3	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	423.9	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	424.5	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	425.2	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	425.8	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	426.4	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	427.0	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	427.6	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	428.3	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	428.9	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	429.5	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	430.1	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	430.7	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	431.3	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	432.0	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	432.6	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	433.2	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	433.8	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	434.4	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	435.0	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	435.7	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	436.3	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	436.9	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	437.5	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	438.1	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	438.8	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	439.4	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	440.0	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	440.6	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	441.2	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	441.8	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	442.5	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	443.1	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	443.7	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	444.3	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	444.9	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	445.5	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	446.2	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	446.8	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	447.4	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	448.0	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	448.6	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	449.2	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	449.9	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	450.5	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	451.1	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	451.7	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	452.3	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	452.9	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	453.6	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	454.2	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	454.8	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	455.4	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	456.0	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	456.6	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	457.3	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	457.9	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	458.5	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	459.1	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	459.7	0	BX	0	3.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	460.3	0	BX	0	3.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	460.9	0	BX	0	3.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	461.6	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	462.2	0	BX	0	3.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	462.8	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	463.4	0	BX	0	3.78	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	464.0	0	BX	0	3.79	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	464.6	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	465.3	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	465.9	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	466.5	0	BX	0	3.76	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	467.1	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	467.7	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	468.3	0	BX	0	3.77	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	468.9	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	469.6	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	470.2	0	BX	0	3.75	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	470.8	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	471.4	0	BX	0	3.74	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	472.0	0	BX	0	3.73	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	472.6	0	BX	0	3.73	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	473.3	0	BX	0	3.73	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	473.9	0	BX	0	3.73	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	474.5	0	BX	0	3.71	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	475.1	0	BX	0	3.72	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	475.7	0	BX	0	3.72	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	476.3	0	BX	0	3.72	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	476.9	0	BX	0	3.71	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	477.6	0	BX	0	3.71	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	478.2	0	BX	0	3.72	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	478.8	0	BX	0	3.70	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	479.4	0	BX	0	3.71	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	480.0	0	BX	0	3.71	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	480.6	0	BX	0	3.70	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	481.2	0	BX	0	3.69	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	481.9	0	BX	0	3.70	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	482.5	0	BX	0	3.70	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	483.1	0	BX	0	3.70	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	483.7	0	BX	0	3.69	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	484.3	0	BX	0	3.69	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	484.9	0	BX	0	3.69	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	485.5	0	BX	0	3.68	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	486.2	0	BX	0	3.68	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	486.8	0	BX	0	3.68	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	487.4	0	BX	0	3.68	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	488.0	0	BX	0	3.68	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	488.6	0	BX	0	3.68	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	489.2	0	BX	0	3.67	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	489.8	0	BX	0	3.67	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	490.4	0	BX	0	3.68	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	491.1	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	491.7	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	492.3	0	BX	0	3.67	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	492.9	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	493.5	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	494.1	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	494.7	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	495.4	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	496.0	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	496.6	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	497.2	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	497.8	0	BX	0	3.64	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	498.4	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	499.0	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	499.6	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	500.3	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	500.9	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	501.5	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	502.1	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	502.7	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	503.3	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	503.9	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	504.5	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	505.2	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	505.8	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	506.4	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	507.0	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	507.6	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	508.2	0	BX	0	3.64	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	508.8	0	BX	0	3.64	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	509.4	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	510.1	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	510.7	0	BX	0	3.64	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	511.3	0	BX	0	3.61	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	511.9	0	BX	0	3.60	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	512.5	0	BX	0	3.58	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	513.1	0	BX	0	3.57	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	513.7	0	BX	0	3.57	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	514.3	0	BX	0	3.57	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	515.0	0	BX	0	3.57	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	515.6	0	BX	0	3.57	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	516.2	0	BX	0	3.58	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	516.8	0	BX	0	3.59	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	517.4	0	BX	0	3.59	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	518.0	0	BX	0	3.61	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	518.6	0	BX	0	3.64	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	519.2	0	BX	0	3.64	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	519.9	0	BX	0	3.64	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	520.5	0	BX	0	3.64	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	521.1	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	521.7	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	522.3	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	522.9	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	523.5	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	524.1	0	BX	0	3.66	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	524.7	0	BX	0	3.65	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	525.4	0	BX	0	3.64	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	526.0	0	BX	0	3.64	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	526.6	0	BX	0	3.64	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	527.2	0	BX	0	3.63	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	527.8	0	BX	0	3.63	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	528.4	0	BX	0	3.60	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	529.0	0	BX	0	3.58	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	529.6	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	530.2	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	530.9	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	531.5	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	532.1	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	532.7	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	533.3	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	533.9	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	534.5	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	535.1	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	535.7	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	536.3	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	537.0	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	537.6	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	538.2	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	538.8	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	539.4	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	540.0	0	BX	0	3.55	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	540.6	0	BX	0	3.54	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	541.2	0	BX	0	3.53	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	541.8	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	542.4	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	543.1	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	543.7	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	544.3	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	544.9	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	545.5	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	546.1	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	546.7	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	547.3	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	547.9	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	548.5	0	BX	0	3.52	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	549.2	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	549.8	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	550.4	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	551.0	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	551.6	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	552.2	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	552.8	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	553.4	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	554.0	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	554.6	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	555.2	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	555.9	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	556.5	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	557.1	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	557.7	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	558.3	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	558.9	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	559.5	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	560.1	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	560.7	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	561.3	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	561.9	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	562.6	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	563.2	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	563.8	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	564.4	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	565.0	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	565.6	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	566.2	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	566.8	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	567.4	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	568.0	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	568.6	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	569.2	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	569.8	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	570.5	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	571.1	0	BX	0	3.51	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	571.7	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	572.3	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	572.9	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	573.5	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	574.1	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	574.7	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	575.3	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	575.9	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	576.5	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	577.1	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	577.7	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	578.4	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	579.0	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	579.6	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	580.2	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	580.8	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	581.4	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	582.0	0	BX	0	3.50	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	582.6	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	583.2	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	583.8	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	584.4	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	585.0	0	BX	0	3.47	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	585.6	0	BX	0	3.48	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	586.2	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	586.9	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	587.5	0	BX	0	3.48	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	588.1	0	BX	0	3.48	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	588.7	0	BX	0	3.48	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	589.3	0	BX	0	3.48	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	589.9	0	BX	0	3.47	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	590.5	0	BX	0	3.48	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	591.1	0	BX	0	3.48	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	591.7	0	BX	0	3.49	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	592.3	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	592.9	0	BX	0	3.47	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	593.5	0	BX	0	3.47	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	594.1	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	594.7	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	595.3	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	596.0	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	596.6	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	597.2	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	597.8	0	BX	0	3.47	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	598.4	0	BX	0	3.47	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	599.0	0	BX	0	3.47	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	599.6	0	BX	0	3.47	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	600.2	0	BX	0	3.47	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	600.8	0	BX	0	3.47	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	601.4	0	BX	0	3.47	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	602.0	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	602.6	0	BX	0	3.46	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	603.2	0	BX	0	3.45	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	603.8	0	BX	0	3.44	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	604.4	0	BX	0	3.44	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	605.0	0	BX	0	3.44	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	605.6	0	BX	0	3.44	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	606.3	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	606.9	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	607.5	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	608.1	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	608.7	0	BX	0	3.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	609.3	0	BX	0	3.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	609.9	0	BX	0	3.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	610.5	0	BX	0	3.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	611.1	0	BX	0	3.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	611.7	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	612.3	0	BX	0	3.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	612.9	0	BX	0	3.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	613.5	0	BX	0	3.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	614.1	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	614.7	0	BX	0	3.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	615.3	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	615.9	0	BX	0	3.44	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	616.5	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	617.1	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	617.7	0	BX	0	3.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	618.3	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	619.0	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	619.6	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	620.2	0	BX	0	3.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	620.8	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	621.4	0	BX	0	3.43	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	622.0	0	BX	0	3.42	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	622.6	0	BX	0	3.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	623.2	0	BX	0	3.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	623.8	0	BX	0	3.40	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	624.4	0	BX	0	3.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	625.0	0	BX	0	3.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	625.6	0	BX	0	3.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	626.2	0	BX	0	3.41	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	626.8	0	BX	0	3.40	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	627.4	0	BX	0	3.40	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	628.0	0	BX	0	3.40	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	628.6	0	BX	0	3.40	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	629.2	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	629.8	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	630.4	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	631.0	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	631.6	0	BX	0	3.40	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	632.2	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	632.8	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	633.4	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	634.1	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	634.7	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	635.3	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	635.9	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	636.5	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	637.1	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	637.7	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	638.3	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	638.9	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	639.5	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	640.1	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	640.7	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	641.3	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	641.9	0	BX	0	3.40	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	642.5	0	BX	0	3.40	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	643.1	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	643.7	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	644.3	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	644.9	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	645.5	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	646.1	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	646.7	0	BX	0	3.37	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	647.3	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	647.9	0	BX	0	3.37	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	648.5	0	BX	0	3.37	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	649.1	0	BX	0	3.37	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	649.7	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	650.3	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	650.9	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	651.5	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	652.1	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	652.7	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	653.3	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	653.9	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	654.5	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	655.1	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	655.7	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	656.3	0	BX	0	3.39	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	657.0	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	657.6	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	658.2	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	658.8	0	BX	0	3.37	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	659.4	0	BX	0	3.37	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	660.0	0	BX	0	3.37	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	660.6	0	BX	0	3.37	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	661.2	0	BX	0	3.38	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	661.8	0	BX	0	3.36	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	662.4	0	BX	0	3.35	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	663.0	0	BX	0	3.36	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	663.6	0	BX	0	3.36	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	664.2	0	BX	0	3.35	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	664.8	0	BX	0	3.36	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	665.4	0	BX	0	3.35	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	666.0	0	BX	0	3.35	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	666.6	0	BX	0	3.35	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	667.2	0	BX	0	3.35	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	667.8	0	BX	0	3.34	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	668.4	0	BX	0	3.34	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	669.0	0	BX	0	3.34	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	669.6	0	BX	0	3.34	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	670.2	0	BX	0	3.34	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	670.8	0	BX	0	3.34	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	671.4	0	BX	0	3.34	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	672.0	0	BX	0	3.33	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	672.6	0	BX	0	3.33	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	673.2	0	BX	0	3.32	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	673.8	0	BX	0	3.33	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	674.4	0	BX	0	3.32	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	675.0	0	BX	0	3.32	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	675.6	0	BX	0	3.31	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	676.2	0	BX	0	3.31	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	676.8	0	BX	0	3.32	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	677.4	0	BX	0	3.31	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	678.0	0	BX	0	3.31	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	678.6	0	BX	0	3.31	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	679.2	0	BX	0	3.31	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	679.8	0	BX	0	3.32	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	680.4	0	BX	0	3.31	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	681.0	0	BX	0	3.30	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	681.6	0	BX	0	3.30	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	682.2	0	BX	0	3.29	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	682.8	0	BX	0	3.30	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	683.4	0	BX	0	3.30	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	684.0	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	684.6	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	685.2	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	685.8	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	686.4	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	687.0	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	687.6	0	BX	0	3.29	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	688.2	0	BX	0	3.29	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	688.8	0	BX	0	3.29	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	689.4	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	690.0	0	BX	0	3.29	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	690.6	0	BX	0	3.29	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	691.2	0	BX	0	3.29	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	691.8	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	692.4	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	693.0	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	693.6	0	BX	0	3.26	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	694.2	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	694.8	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	695.4	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	696.0	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	696.6	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	697.2	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	697.8	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	698.4	0	BX	0	3.29	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	699.0	0	BX	0	3.25	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	699.6	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	700.2	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	700.8	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	701.4	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	702.0	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	702.6	0	BX	0	3.28	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	703.2	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	703.8	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	704.4	0	BX	0	3.26	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	705.0	0	BX	0	3.26	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	705.6	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	706.1	0	BX	0	3.26	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	706.7	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	707.3	0	BX	0	3.26	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	707.9	0	BX	0	3.26	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	708.5	0	BX	0	3.26	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	709.1	0	BX	0	3.27	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	709.7	0	BX	0	3.26	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	710.3	0	BX	0	3.26	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	710.9	0	BX	0	3.24	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	711.5	0	BX	0	3.25	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	712.1	0	BX	0	3.25	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	712.7	0	BX	0	3.24	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	713.3	0	BX	0	3.23	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	713.9	0	BX	0	3.23	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	714.5	0	BX	0	3.22	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	715.1	0	BX	0	3.22	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	715.7	0	BX	0	3.22	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	716.3	0	BX	0	3.22	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	716.9	0	BX	0	3.23	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	717.5	0	BX	0	3.23	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	718.1	0	BX	0	3.23	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	718.7	0	BX	0	3.22	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	719.3	0	BX	0	3.23	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	719.9	0	BX	0	3.22	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	720.5	0	BX	0	3.23	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	721.1	0	BX	0	3.22	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	721.7	0	BX	0	3.22	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	722.3	0	BX	0	3.21	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	722.9	0	BX	0	3.21	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	723.5	0	BX	0	3.21	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	724.1	0	BX	0	3.20	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	724.7	0	BX	0	3.20	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	725.3	0	BX	0	3.19	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	725.9	0	BX	0	3.19	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	726.5	0	BX	0	3.20	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	727.1	0	BX	0	3.19	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	727.7	0	BX	0	3.20	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	728.3	0	BX	0	3.20	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	728.8	0	BX	0	3.19	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	729.4	0	BX	0	3.20	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	730.0	0	BX	0	3.19	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	730.6	0	BX	0	3.21	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	731.2	0	BX	0	3.20	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	731.8	0	BX	0	3.19	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	732.4	0	BX	0	3.20	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	733.0	0	BX	0	3.20	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	733.6	0	BX	0	3.20	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	734.2	0	BX	0	3.20	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	734.8	0	BX	0	3.19	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	735.4	0	BX	0	3.17	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	736.0	0	BX	0	3.16	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	736.6	0	BX	0	3.16	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	737.2	0	BX	0	3.16	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	737.8	0	BX	0	3.17	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	738.4	0	BX	0	3.17	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	739.0	0	BX	0	3.16	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	739.6	0	BX	0	3.16	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	740.2	0	BX	0	3.15	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	740.8	0	BX	0	3.15	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	741.4	0	BX	0	3.16	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	742.0	0	BX	0	3.16	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	742.6	0	BX	0	3.15	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	743.2	0	BX	0	3.16	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	743.8	0	BX	0	3.15	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	744.3	0	BX	0	3.14	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	744.9	0	BX	0	3.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	745.5	0	BX	0	3.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	746.1	0	BX	0	3.14	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	746.7	0	BX	0	3.12	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	747.3	0	BX	0	3.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	747.9	0	BX	0	3.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	748.5	0	BX	0	3.12	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	749.1	0	BX	0	3.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	749.7	0	BX	0	3.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	750.3	0	BX	0	3.14	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	750.9	0	BX	0	3.14	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	751.5	0	BX	0	3.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	752.1	0	BX	0	3.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	752.7	0	BX	0	3.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	753.3	0	BX	0	3.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	753.9	0	BX	0	3.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	754.5	0	BX	0	3.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	755.1	0	BX	0	3.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	755.7	0	BX	0	3.11	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	756.2	0	BX	0	3.12	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	756.8	0	BX	0	3.13	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	757.4	0	BX	0	3.12	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	758.0	0	BX	0	3.12	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	758.6	0	BX	0	3.12	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	759.2	0	BX	0	3.12	0
@3579__1995555	001	C	02/25/1995	20:01	166.7500	44.7333	0	759.8	0	BX	0	3.12	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	1.9	0	BX	0	5.06	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	2.6	0	BX	0	5.02	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	3.2	0	BX	0	5.01	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	3.9	0	BX	0	5.01	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	4.5	0	BX	0	5.00	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	5.2	0	BX	0	5.00	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	5.8	0	BX	0	4.98	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	6.5	0	BX	0	4.99	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	7.1	0	BX	0	4.99	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	7.8	0	BX	0	4.97	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	8.4	0	BX	0	4.97	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	9.1	0	BX	0	4.98	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	9.7	0	BX	0	4.97	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	10.4	0	BX	0	4.97	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	11.0	0	BX	0	4.93	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	11.6	0	BX	0	4.96	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	12.3	0	BX	0	4.98	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	12.9	0	BX	0	4.95	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	13.6	0	BX	0	4.94	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	14.2	0	BX	0	4.96	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	14.9	0	BX	0	4.94	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	15.5	0	BX	0	4.95	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	16.2	0	BX	0	4.94	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	16.8	0	BX	0	4.95	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	17.5	0	BX	0	4.92	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	18.1	0	BX	0	4.90	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	18.8	0	BX	0	4.91	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	19.4	0	BX	0	4.90	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	20.0	0	BX	0	4.88	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	20.7	0	BX	0	4.90	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	21.3	0	BX	0	4.88	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	22.0	0	BX	0	4.87	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	22.6	0	BX	0	4.87	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	23.3	0	BX	0	4.86	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	23.9	0	BX	0	4.84	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	24.6	0	BX	0	4.85	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	25.2	0	BX	0	4.86	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	25.9	0	BX	0	4.85	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	26.5	0	BX	0	4.86	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	27.1	0	BX	0	4.84	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	27.8	0	BX	0	4.84	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	28.4	0	BX	0	4.84	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	29.1	0	BX	0	4.83	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	29.7	0	BX	0	4.82	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	30.4	0	BX	0	4.81	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	31.0	0	BX	0	4.82	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	31.7	0	BX	0	4.82	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	32.3	0	BX	0	4.81	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	33.0	0	BX	0	4.82	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	33.6	0	BX	0	4.81	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	34.2	0	BX	0	4.80	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	34.9	0	BX	0	4.81	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	35.5	0	BX	0	4.78	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	36.2	0	BX	0	4.79	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	36.8	0	BX	0	4.79	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	37.5	0	BX	0	4.80	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	38.1	0	BX	0	4.79	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	38.8	0	BX	0	4.78	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	39.4	0	BX	0	4.79	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	40.0	0	BX	0	4.78	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	40.7	0	BX	0	4.78	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	41.3	0	BX	0	4.78	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	42.0	0	BX	0	4.77	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	42.6	0	BX	0	4.79	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	43.3	0	BX	0	4.78	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	43.9	0	BX	0	4.75	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	44.6	0	BX	0	4.75	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	45.2	0	BX	0	4.72	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	45.8	0	BX	0	4.71	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	46.5	0	BX	0	4.69	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	47.1	0	BX	0	4.66	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	47.8	0	BX	0	4.65	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	48.4	0	BX	0	4.60	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	49.1	0	BX	0	4.58	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	49.7	0	BX	0	4.58	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	50.4	0	BX	0	4.57	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	51.0	0	BX	0	4.55	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	51.6	0	BX	0	4.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	52.3	0	BX	0	4.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	52.9	0	BX	0	4.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	53.6	0	BX	0	4.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	54.2	0	BX	0	4.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	54.9	0	BX	0	4.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	55.5	0	BX	0	4.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	56.1	0	BX	0	4.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	56.8	0	BX	0	4.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	57.4	0	BX	0	4.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	58.1	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	58.7	0	BX	0	4.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	59.4	0	BX	0	4.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	60.0	0	BX	0	4.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	60.6	0	BX	0	4.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	61.3	0	BX	0	4.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	61.9	0	BX	0	4.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	62.6	0	BX	0	4.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	63.2	0	BX	0	4.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	63.9	0	BX	0	4.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	64.5	0	BX	0	4.59	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	65.1	0	BX	0	4.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	65.8	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	66.4	0	BX	0	4.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	67.1	0	BX	0	4.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	67.7	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	68.4	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	69.0	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	69.6	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	70.3	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	70.9	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	71.6	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	72.2	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	72.9	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	73.5	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	74.1	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	74.8	0	BX	0	4.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	75.4	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	76.1	0	BX	0	4.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	76.7	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	77.4	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	78.0	0	BX	0	4.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	78.6	0	BX	0	4.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	79.3	0	BX	0	4.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	79.9	0	BX	0	4.55	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	80.6	0	BX	0	4.54	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	81.2	0	BX	0	4.55	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	81.8	0	BX	0	4.56	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	82.5	0	BX	0	4.55	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	83.1	0	BX	0	4.56	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	83.8	0	BX	0	4.55	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	84.4	0	BX	0	4.55	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	85.1	0	BX	0	4.56	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	85.7	0	BX	0	4.58	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	86.3	0	BX	0	4.58	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	87.0	0	BX	0	4.57	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	87.6	0	BX	0	4.55	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	88.3	0	BX	0	4.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	88.9	0	BX	0	4.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	89.5	0	BX	0	4.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	90.2	0	BX	0	4.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	90.8	0	BX	0	4.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	91.5	0	BX	0	4.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	92.1	0	BX	0	4.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	92.7	0	BX	0	4.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	93.4	0	BX	0	4.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	94.0	0	BX	0	4.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	94.7	0	BX	0	4.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	95.3	0	BX	0	4.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	96.0	0	BX	0	4.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	96.6	0	BX	0	4.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	97.2	0	BX	0	4.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	97.9	0	BX	0	4.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	98.5	0	BX	0	4.40	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	99.2	0	BX	0	4.40	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	99.8	0	BX	0	4.38	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	100.4	0	BX	0	4.38	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	101.1	0	BX	0	4.38	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	101.7	0	BX	0	4.37	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	102.4	0	BX	0	4.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	103.0	0	BX	0	4.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	103.6	0	BX	0	4.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	104.3	0	BX	0	4.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	104.9	0	BX	0	4.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	105.6	0	BX	0	4.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	106.2	0	BX	0	4.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	106.8	0	BX	0	4.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	107.5	0	BX	0	4.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	108.1	0	BX	0	4.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	108.8	0	BX	0	4.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	109.4	0	BX	0	4.37	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	110.0	0	BX	0	4.37	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	110.7	0	BX	0	4.37	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	111.3	0	BX	0	4.37	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	112.0	0	BX	0	4.37	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	112.6	0	BX	0	4.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	113.2	0	BX	0	4.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	113.9	0	BX	0	4.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	114.5	0	BX	0	4.37	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	115.2	0	BX	0	4.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	115.8	0	BX	0	4.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	116.4	0	BX	0	4.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	117.1	0	BX	0	4.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	117.7	0	BX	0	4.31	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	118.4	0	BX	0	4.28	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	119.0	0	BX	0	4.27	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	119.6	0	BX	0	4.26	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	120.3	0	BX	0	4.27	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	120.9	0	BX	0	4.27	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	121.5	0	BX	0	4.28	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	122.2	0	BX	0	4.27	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	122.8	0	BX	0	4.26	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	123.5	0	BX	0	4.24	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	124.1	0	BX	0	4.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	124.7	0	BX	0	4.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	125.4	0	BX	0	4.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	126.0	0	BX	0	4.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	126.7	0	BX	0	4.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	127.3	0	BX	0	4.18	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	127.9	0	BX	0	4.13	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	128.6	0	BX	0	4.11	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	129.2	0	BX	0	4.11	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	129.9	0	BX	0	4.09	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	130.5	0	BX	0	4.07	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	131.1	0	BX	0	4.02	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	131.8	0	BX	0	3.99	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	132.4	0	BX	0	3.98	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	133.0	0	BX	0	3.95	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	133.7	0	BX	0	3.94	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	134.3	0	BX	0	3.90	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	135.0	0	BX	0	3.89	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	135.6	0	BX	0	3.87	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	136.2	0	BX	0	3.89	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	136.9	0	BX	0	3.85	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	137.5	0	BX	0	3.83	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	138.2	0	BX	0	3.81	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	138.8	0	BX	0	3.79	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	139.4	0	BX	0	3.78	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	140.1	0	BX	0	3.75	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	140.7	0	BX	0	3.73	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	141.3	0	BX	0	3.72	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	142.0	0	BX	0	3.69	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	142.6	0	BX	0	3.67	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	143.3	0	BX	0	3.65	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	143.9	0	BX	0	3.65	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	144.5	0	BX	0	3.67	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	145.2	0	BX	0	3.65	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	145.8	0	BX	0	3.62	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	146.4	0	BX	0	3.60	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	147.1	0	BX	0	3.60	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	147.7	0	BX	0	3.58	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	148.4	0	BX	0	3.56	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	149.0	0	BX	0	3.54	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	149.6	0	BX	0	3.54	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	150.3	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	150.9	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	151.5	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	152.2	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	152.8	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	153.4	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	154.1	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	154.7	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	155.4	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	156.0	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	156.6	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	157.3	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	157.9	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	158.5	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	159.2	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	159.8	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	160.5	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	161.1	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	161.7	0	BX	0	3.40	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	162.4	0	BX	0	3.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	163.0	0	BX	0	3.31	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	163.6	0	BX	0	3.29	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	164.3	0	BX	0	3.26	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	164.9	0	BX	0	3.25	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	165.5	0	BX	0	3.24	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	166.2	0	BX	0	3.24	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	166.8	0	BX	0	3.22	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	167.4	0	BX	0	3.22	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	168.1	0	BX	0	3.24	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	168.7	0	BX	0	3.22	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	169.4	0	BX	0	3.22	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	170.0	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	170.6	0	BX	0	3.19	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	171.3	0	BX	0	3.17	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	171.9	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	172.5	0	BX	0	3.13	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	173.2	0	BX	0	3.13	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	173.8	0	BX	0	3.14	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	174.4	0	BX	0	3.13	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	175.1	0	BX	0	3.13	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	175.7	0	BX	0	3.12	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	176.3	0	BX	0	3.12	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	177.0	0	BX	0	3.11	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	177.6	0	BX	0	3.10	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	178.3	0	BX	0	3.09	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	178.9	0	BX	0	3.06	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	179.5	0	BX	0	3.06	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	180.2	0	BX	0	3.05	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	180.8	0	BX	0	3.04	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	181.4	0	BX	0	3.04	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	182.1	0	BX	0	3.05	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	182.7	0	BX	0	3.05	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	183.3	0	BX	0	3.05	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	184.0	0	BX	0	3.10	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	184.6	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	185.2	0	BX	0	3.19	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	185.9	0	BX	0	3.22	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	186.5	0	BX	0	3.25	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	187.1	0	BX	0	3.26	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	187.8	0	BX	0	3.25	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	188.4	0	BX	0	3.25	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	189.0	0	BX	0	3.27	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	189.7	0	BX	0	3.24	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	190.3	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	190.9	0	BX	0	3.17	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	191.6	0	BX	0	3.14	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	192.2	0	BX	0	3.14	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	192.9	0	BX	0	3.12	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	193.5	0	BX	0	3.10	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	194.1	0	BX	0	3.06	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	194.8	0	BX	0	3.03	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	195.4	0	BX	0	3.01	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	196.0	0	BX	0	3.03	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	196.7	0	BX	0	3.01	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	197.3	0	BX	0	3.02	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	197.9	0	BX	0	3.01	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	198.6	0	BX	0	3.02	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	199.2	0	BX	0	3.01	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	199.8	0	BX	0	3.01	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	200.5	0	BX	0	3.00	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	201.1	0	BX	0	2.98	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	201.7	0	BX	0	2.98	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	202.4	0	BX	0	2.98	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	203.0	0	BX	0	2.97	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	203.6	0	BX	0	2.97	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	204.3	0	BX	0	2.96	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	204.9	0	BX	0	2.97	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	205.5	0	BX	0	2.99	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	206.2	0	BX	0	3.01	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	206.8	0	BX	0	3.00	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	207.4	0	BX	0	2.98	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	208.1	0	BX	0	2.97	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	208.7	0	BX	0	2.97	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	209.3	0	BX	0	2.97	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	210.0	0	BX	0	2.97	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	210.6	0	BX	0	2.98	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	211.2	0	BX	0	2.98	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	211.9	0	BX	0	2.97	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	212.5	0	BX	0	2.97	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	213.1	0	BX	0	2.96	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	213.8	0	BX	0	2.94	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	214.4	0	BX	0	2.94	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	215.0	0	BX	0	2.94	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	215.7	0	BX	0	2.94	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	216.3	0	BX	0	2.94	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	216.9	0	BX	0	2.94	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	217.6	0	BX	0	2.96	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	218.2	0	BX	0	2.97	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	218.8	0	BX	0	2.98	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	219.4	0	BX	0	2.98	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	220.1	0	BX	0	2.98	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	220.7	0	BX	0	2.99	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	221.3	0	BX	0	3.01	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	222.0	0	BX	0	3.04	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	222.6	0	BX	0	3.06	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	223.2	0	BX	0	3.06	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	223.9	0	BX	0	3.06	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	224.5	0	BX	0	3.08	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	225.1	0	BX	0	3.06	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	225.8	0	BX	0	3.08	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	226.4	0	BX	0	3.08	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	227.0	0	BX	0	3.08	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	227.7	0	BX	0	3.08	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	228.3	0	BX	0	3.08	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	228.9	0	BX	0	3.09	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	229.6	0	BX	0	3.09	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	230.2	0	BX	0	3.09	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	230.8	0	BX	0	3.09	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	231.5	0	BX	0	3.09	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	232.1	0	BX	0	3.09	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	232.7	0	BX	0	3.11	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	233.4	0	BX	0	3.13	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	234.0	0	BX	0	3.14	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	234.6	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	235.2	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	235.9	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	236.5	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	237.1	0	BX	0	3.17	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	237.8	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	238.4	0	BX	0	3.14	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	239.0	0	BX	0	3.15	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	239.7	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	240.3	0	BX	0	3.14	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	240.9	0	BX	0	3.13	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	241.6	0	BX	0	3.15	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	242.2	0	BX	0	3.15	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	242.8	0	BX	0	3.15	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	243.4	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	244.1	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	244.7	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	245.3	0	BX	0	3.17	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	246.0	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	246.6	0	BX	0	3.17	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	247.2	0	BX	0	3.18	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	247.9	0	BX	0	3.18	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	248.5	0	BX	0	3.18	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	249.1	0	BX	0	3.18	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	249.8	0	BX	0	3.18	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	250.4	0	BX	0	3.18	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	251.0	0	BX	0	3.18	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	251.6	0	BX	0	3.19	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	252.3	0	BX	0	3.18	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	252.9	0	BX	0	3.18	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	253.5	0	BX	0	3.19	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	254.2	0	BX	0	3.18	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	254.8	0	BX	0	3.17	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	255.4	0	BX	0	3.19	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	256.1	0	BX	0	3.19	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	256.7	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	257.3	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	257.9	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	258.6	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	259.2	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	259.8	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	260.5	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	261.1	0	BX	0	3.22	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	261.7	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	262.4	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	263.0	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	263.6	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	264.2	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	264.9	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	265.5	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	266.1	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	266.8	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	267.4	0	BX	0	3.19	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	268.0	0	BX	0	3.19	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	268.6	0	BX	0	3.19	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	269.3	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	269.9	0	BX	0	3.18	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	270.5	0	BX	0	3.17	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	271.2	0	BX	0	3.17	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	271.8	0	BX	0	3.17	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	272.4	0	BX	0	3.15	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	273.0	0	BX	0	3.14	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	273.7	0	BX	0	3.11	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	274.3	0	BX	0	3.10	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	274.9	0	BX	0	3.09	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	275.6	0	BX	0	3.09	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	276.2	0	BX	0	3.08	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	276.8	0	BX	0	3.08	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	277.4	0	BX	0	3.09	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	278.1	0	BX	0	3.10	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	278.7	0	BX	0	3.09	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	279.3	0	BX	0	3.09	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	280.0	0	BX	0	3.08	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	280.6	0	BX	0	3.08	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	281.2	0	BX	0	3.07	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	281.8	0	BX	0	3.08	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	282.5	0	BX	0	3.07	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	283.1	0	BX	0	3.07	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	283.7	0	BX	0	3.07	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	284.4	0	BX	0	3.09	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	285.0	0	BX	0	3.08	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	285.6	0	BX	0	3.10	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	286.2	0	BX	0	3.12	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	286.9	0	BX	0	3.14	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	287.5	0	BX	0	3.17	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	288.1	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	288.7	0	BX	0	3.23	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	289.4	0	BX	0	3.23	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	290.0	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	290.6	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	291.3	0	BX	0	3.18	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	291.9	0	BX	0	3.15	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	292.5	0	BX	0	3.12	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	293.1	0	BX	0	3.12	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	293.8	0	BX	0	3.11	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	294.4	0	BX	0	3.12	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	295.0	0	BX	0	3.12	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	295.7	0	BX	0	3.12	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	296.3	0	BX	0	3.13	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	296.9	0	BX	0	3.14	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	297.5	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	298.2	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	298.8	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	299.4	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	300.0	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	300.7	0	BX	0	3.17	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	301.3	0	BX	0	3.15	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	301.9	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	302.5	0	BX	0	3.16	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	303.2	0	BX	0	3.17	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	303.8	0	BX	0	3.17	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	304.4	0	BX	0	3.19	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	305.1	0	BX	0	3.19	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	305.7	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	306.3	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	306.9	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	307.6	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	308.2	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	308.8	0	BX	0	3.20	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	309.4	0	BX	0	3.22	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	310.1	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	310.7	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	311.3	0	BX	0	3.22	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	311.9	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	312.6	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	313.2	0	BX	0	3.23	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	313.8	0	BX	0	3.23	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	314.4	0	BX	0	3.24	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	315.1	0	BX	0	3.24	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	315.7	0	BX	0	3.26	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	316.3	0	BX	0	3.27	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	316.9	0	BX	0	3.28	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	317.6	0	BX	0	3.29	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	318.2	0	BX	0	3.28	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	318.8	0	BX	0	3.29	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	319.5	0	BX	0	3.29	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	320.1	0	BX	0	3.30	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	320.7	0	BX	0	3.30	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	321.3	0	BX	0	3.30	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	322.0	0	BX	0	3.32	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	322.6	0	BX	0	3.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	323.2	0	BX	0	3.33	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	323.8	0	BX	0	3.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	324.5	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	325.1	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	325.7	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	326.3	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	327.0	0	BX	0	3.38	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	327.6	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	328.2	0	BX	0	3.37	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	328.8	0	BX	0	3.39	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	329.5	0	BX	0	3.39	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	330.1	0	BX	0	3.39	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	330.7	0	BX	0	3.40	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	331.3	0	BX	0	3.39	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	332.0	0	BX	0	3.40	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	332.6	0	BX	0	3.40	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	333.2	0	BX	0	3.39	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	333.8	0	BX	0	3.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	334.5	0	BX	0	3.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	335.1	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	335.7	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	336.3	0	BX	0	3.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	336.9	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	337.6	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	338.2	0	BX	0	3.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	338.8	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	339.4	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	340.1	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	340.7	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	341.3	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	341.9	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	342.6	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	343.2	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	343.8	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	344.4	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	345.1	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	345.7	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	346.3	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	346.9	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	347.6	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	348.2	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	348.8	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	349.4	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	350.0	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	350.7	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	351.3	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	351.9	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	352.5	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	353.2	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	353.8	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	354.4	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	355.0	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	355.7	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	356.3	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	356.9	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	357.5	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	358.2	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	358.8	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	359.4	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	360.0	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	360.6	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	361.3	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	361.9	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	362.5	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	363.1	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	363.8	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	364.4	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	365.0	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	365.6	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	366.2	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	366.9	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	367.5	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	368.1	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	368.7	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	369.4	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	370.0	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	370.6	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	371.2	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	371.8	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	372.5	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	373.1	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	373.7	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	374.3	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	375.0	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	375.6	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	376.2	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	376.8	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	377.4	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	378.1	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	378.7	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	379.3	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	379.9	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	380.5	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	381.2	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	381.8	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	382.4	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	383.0	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	383.7	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	384.3	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	384.9	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	385.5	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	386.1	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	386.8	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	387.4	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	388.0	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	388.6	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	389.2	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	389.9	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	390.5	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	391.1	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	391.7	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	392.3	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	393.0	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	393.6	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	394.2	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	394.8	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	395.4	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	396.1	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	396.7	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	397.3	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	397.9	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	398.5	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	399.2	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	399.8	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	400.4	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	401.0	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	401.6	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	402.3	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	402.9	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	403.5	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	404.1	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	404.7	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	405.4	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	406.0	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	406.6	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	407.2	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	407.8	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	408.5	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	409.1	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	409.7	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	410.3	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	410.9	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	411.6	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	412.2	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	412.8	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	413.4	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	414.0	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	414.6	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	415.3	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	415.9	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	416.5	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	417.1	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	417.7	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	418.4	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	419.0	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	419.6	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	420.2	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	420.8	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	421.5	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	422.1	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	422.7	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	423.3	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	423.9	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	424.5	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	425.2	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	425.8	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	426.4	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	427.0	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	427.6	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	428.3	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	428.9	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	429.5	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	430.1	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	430.7	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	431.3	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	432.0	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	432.6	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	433.2	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	433.8	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	434.4	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	435.0	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	435.7	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	436.3	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	436.9	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	437.5	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	438.1	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	438.8	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	439.4	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	440.0	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	440.6	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	441.2	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	441.8	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	442.5	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	443.1	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	443.7	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	444.3	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	444.9	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	445.5	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	446.2	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	446.8	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	447.4	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	448.0	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	448.6	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	449.2	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	449.9	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	450.5	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	451.1	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	451.7	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	452.3	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	452.9	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	453.6	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	454.2	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	454.8	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	455.4	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	456.0	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	456.6	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	457.3	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	457.9	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	458.5	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	459.1	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	459.7	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	460.3	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	460.9	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	461.6	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	462.2	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	462.8	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	463.4	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	464.0	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	464.6	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	465.3	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	465.9	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	466.5	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	467.1	0	BX	0	3.54	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	467.7	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	468.3	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	468.9	0	BX	0	3.53	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	469.6	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	470.2	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	470.8	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	471.4	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	472.0	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	472.6	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	473.3	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	473.9	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	474.5	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	475.1	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	475.7	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	476.3	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	476.9	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	477.6	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	478.2	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	478.8	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	479.4	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	480.0	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	480.6	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	481.2	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	481.9	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	482.5	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	483.1	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	483.7	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	484.3	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	484.9	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	485.5	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	486.2	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	486.8	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	487.4	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	488.0	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	488.6	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	489.2	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	489.8	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	490.4	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	491.1	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	491.7	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	492.3	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	492.9	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	493.5	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	494.1	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	494.7	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	495.4	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	496.0	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	496.6	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	497.2	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	497.8	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	498.4	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	499.0	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	499.6	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	500.3	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	500.9	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	501.5	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	502.1	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	502.7	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	503.3	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	503.9	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	504.5	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	505.2	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	505.8	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	506.4	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	507.0	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	507.6	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	508.2	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	508.8	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	509.4	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	510.1	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	510.7	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	511.3	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	511.9	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	512.5	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	513.1	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	513.7	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	514.3	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	515.0	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	515.6	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	516.2	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	516.8	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	517.4	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	518.0	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	518.6	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	519.2	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	519.9	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	520.5	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	521.1	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	521.7	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	522.3	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	522.9	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	523.5	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	524.1	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	524.7	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	525.4	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	526.0	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	526.6	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	527.2	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	527.8	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	528.4	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	529.0	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	529.6	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	530.2	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	530.9	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	531.5	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	532.1	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	532.7	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	533.3	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	533.9	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	534.5	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	535.1	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	535.7	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	536.3	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	537.0	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	537.6	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	538.2	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	538.8	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	539.4	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	540.0	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	540.6	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	541.2	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	541.8	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	542.4	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	543.1	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	543.7	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	544.3	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	544.9	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	545.5	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	546.1	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	546.7	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	547.3	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	547.9	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	548.5	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	549.2	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	549.8	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	550.4	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	551.0	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	551.6	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	552.2	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	552.8	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	553.4	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	554.0	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	554.6	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	555.2	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	555.9	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	556.5	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	557.1	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	557.7	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	558.3	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	558.9	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	559.5	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	560.1	0	BX	0	3.52	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	560.7	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	561.3	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	561.9	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	562.6	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	563.2	0	BX	0	3.50	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	563.8	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	564.4	0	BX	0	3.51	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	565.0	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	565.6	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	566.2	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	566.8	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	567.4	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	568.0	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	568.6	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	569.2	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	569.8	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	570.5	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	571.1	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	571.7	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	572.3	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	572.9	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	573.5	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	574.1	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	574.7	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	575.3	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	575.9	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	576.5	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	577.1	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	577.7	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	578.4	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	579.0	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	579.6	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	580.2	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	580.8	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	581.4	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	582.0	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	582.6	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	583.2	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	583.8	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	584.4	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	585.0	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	585.6	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	586.2	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	586.9	0	BX	0	3.49	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	587.5	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	588.1	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	588.7	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	589.3	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	589.9	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	590.5	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	591.1	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	591.7	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	592.3	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	592.9	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	593.5	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	594.1	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	594.7	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	595.3	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	596.0	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	596.6	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	597.2	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	597.8	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	598.4	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	599.0	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	599.6	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	600.2	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	600.8	0	BX	0	3.48	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	601.4	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	602.0	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	602.6	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	603.2	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	603.8	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	604.4	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	605.0	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	605.6	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	606.3	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	606.9	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	607.5	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	608.1	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	608.7	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	609.3	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	609.9	0	BX	0	3.47	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	610.5	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	611.1	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	611.7	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	612.3	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	612.9	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	613.5	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	614.1	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	614.7	0	BX	0	3.46	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	615.3	0	BX	0	3.45	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	615.9	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	616.5	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	617.1	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	617.7	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	618.3	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	619.0	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	619.6	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	620.2	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	620.8	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	621.4	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	622.0	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	622.6	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	623.2	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	623.8	0	BX	0	3.44	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	624.4	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	625.0	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	625.6	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	626.2	0	BX	0	3.43	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	626.8	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	627.4	0	BX	0	3.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	628.0	0	BX	0	3.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	628.6	0	BX	0	3.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	629.2	0	BX	0	3.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	629.8	0	BX	0	3.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	630.4	0	BX	0	3.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	631.0	0	BX	0	3.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	631.6	0	BX	0	3.40	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	632.2	0	BX	0	3.40	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	632.8	0	BX	0	3.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	633.4	0	BX	0	3.40	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	634.1	0	BX	0	3.40	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	634.7	0	BX	0	3.40	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	635.3	0	BX	0	3.40	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	635.9	0	BX	0	3.38	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	636.5	0	BX	0	3.41	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	637.1	0	BX	0	3.40	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	637.7	0	BX	0	3.40	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	638.3	0	BX	0	3.42	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	638.9	0	BX	0	3.39	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	639.5	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	640.1	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	640.7	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	641.3	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	641.9	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	642.5	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	643.1	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	643.7	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	644.3	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	644.9	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	645.5	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	646.1	0	BX	0	3.37	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	646.7	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	647.3	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	647.9	0	BX	0	3.37	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	648.5	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	649.1	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	649.7	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	650.3	0	BX	0	3.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	650.9	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	651.5	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	652.1	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	652.7	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	653.3	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	653.9	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	654.5	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	655.1	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	655.7	0	BX	0	3.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	656.3	0	BX	0	3.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	657.0	0	BX	0	3.33	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	657.6	0	BX	0	3.32	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	658.2	0	BX	0	3.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	658.8	0	BX	0	3.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	659.4	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	660.0	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	660.6	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	661.2	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	661.8	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	662.4	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	663.0	0	BX	0	3.36	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	663.6	0	BX	0	3.35	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	664.2	0	BX	0	3.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	664.8	0	BX	0	3.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	665.4	0	BX	0	3.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	666.0	0	BX	0	3.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	666.6	0	BX	0	3.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	667.2	0	BX	0	3.33	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	667.8	0	BX	0	3.33	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	668.4	0	BX	0	3.33	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	669.0	0	BX	0	3.33	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	669.6	0	BX	0	3.33	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	670.2	0	BX	0	3.33	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	670.8	0	BX	0	3.32	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	671.4	0	BX	0	3.33	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	672.0	0	BX	0	3.32	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	672.6	0	BX	0	3.32	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	673.2	0	BX	0	3.32	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	673.8	0	BX	0	3.34	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	674.4	0	BX	0	3.33	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	675.0	0	BX	0	3.32	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	675.6	0	BX	0	3.32	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	676.2	0	BX	0	3.33	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	676.8	0	BX	0	3.33	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	677.4	0	BX	0	3.32	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	678.0	0	BX	0	3.32	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	678.6	0	BX	0	3.33	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	679.2	0	BX	0	3.32	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	679.8	0	BX	0	3.31	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	680.4	0	BX	0	3.30	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	681.0	0	BX	0	3.31	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	681.6	0	BX	0	3.32	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	682.2	0	BX	0	3.31	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	682.8	0	BX	0	3.31	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	683.4	0	BX	0	3.31	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	684.0	0	BX	0	3.31	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	684.6	0	BX	0	3.30	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	685.2	0	BX	0	3.31	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	685.8	0	BX	0	3.30	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	686.4	0	BX	0	3.30	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	687.0	0	BX	0	3.30	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	687.6	0	BX	0	3.30	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	688.2	0	BX	0	3.29	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	688.8	0	BX	0	3.29	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	689.4	0	BX	0	3.30	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	690.0	0	BX	0	3.29	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	690.6	0	BX	0	3.28	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	691.2	0	BX	0	3.28	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	691.8	0	BX	0	3.28	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	692.4	0	BX	0	3.27	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	693.0	0	BX	0	3.28	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	693.6	0	BX	0	3.27	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	694.2	0	BX	0	3.27	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	694.8	0	BX	0	3.28	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	695.4	0	BX	0	3.27	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	696.0	0	BX	0	3.26	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	696.6	0	BX	0	3.26	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	697.2	0	BX	0	3.26	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	697.8	0	BX	0	3.25	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	698.4	0	BX	0	3.22	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	699.0	0	BX	0	3.22	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	699.6	0	BX	0	3.22	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	700.2	0	BX	0	3.22	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	700.8	0	BX	0	3.21	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	701.4	0	BX	0	3.23	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	702.0	0	BX	0	3.28	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	702.6	0	BX	0	3.39	0
@3579__1995556	001	C	05/06/1995	04:49	165.0667	43.6000	0	703.2	0	BX	0	3.56	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	0.7	0	BX	0	18.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	1.3	0	BX	0	18.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	2.0	0	BX	0	18.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	2.7	0	BX	0	18.91	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	3.3	0	BX	0	18.91	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	4.0	0	BX	0	18.90	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	4.7	0	BX	0	18.89	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	5.4	0	BX	0	18.89	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	6.0	0	BX	0	18.89	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	6.7	0	BX	0	18.89	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	7.4	0	BX	0	18.89	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	8.0	0	BX	0	18.89	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	8.7	0	BX	0	18.90	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	9.4	0	BX	0	18.89	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	10.0	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	10.7	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	11.4	0	BX	0	18.89	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	12.0	0	BX	0	18.89	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	12.7	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	13.4	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	14.0	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	14.7	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	15.4	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	16.0	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	16.7	0	BX	0	18.89	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	17.4	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	18.0	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	18.7	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	19.4	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	20.1	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	20.7	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	21.4	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	22.1	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	22.7	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	23.4	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	24.1	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	24.7	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	25.4	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	26.1	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	26.7	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	27.4	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	28.1	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	28.7	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	29.4	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	30.1	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	30.7	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	31.4	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	32.1	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	32.7	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	33.4	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	34.1	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	34.7	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	35.4	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	36.1	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	36.7	0	BX	0	18.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	37.4	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	38.1	0	BX	0	18.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	38.7	0	BX	0	18.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	39.4	0	BX	0	18.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	40.1	0	BX	0	18.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	40.7	0	BX	0	18.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	41.4	0	BX	0	18.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	42.1	0	BX	0	18.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	42.7	0	BX	0	18.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	43.4	0	BX	0	18.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	44.1	0	BX	0	18.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	44.7	0	BX	0	18.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	45.4	0	BX	0	18.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	46.1	0	BX	0	18.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	46.7	0	BX	0	18.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	47.4	0	BX	0	18.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	48.1	0	BX	0	18.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	48.7	0	BX	0	18.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	49.4	0	BX	0	18.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	50.1	0	BX	0	18.82	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	50.7	0	BX	0	18.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	51.4	0	BX	0	18.65	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	52.1	0	BX	0	18.43	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	52.7	0	BX	0	18.08	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	53.4	0	BX	0	17.69	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	54.0	0	BX	0	17.32	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	54.7	0	BX	0	16.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	55.4	0	BX	0	16.43	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	56.0	0	BX	0	16.09	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	56.7	0	BX	0	15.82	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	57.4	0	BX	0	15.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	58.0	0	BX	0	14.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	58.7	0	BX	0	14.60	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	59.4	0	BX	0	14.40	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	60.0	0	BX	0	14.15	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	60.7	0	BX	0	13.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	61.4	0	BX	0	13.72	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	62.0	0	BX	0	13.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	62.7	0	BX	0	13.38	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	63.4	0	BX	0	13.12	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	64.0	0	BX	0	12.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	64.7	0	BX	0	12.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	65.4	0	BX	0	12.66	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	66.0	0	BX	0	12.64	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	66.7	0	BX	0	12.59	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	67.4	0	BX	0	12.25	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	68.0	0	BX	0	12.09	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	68.7	0	BX	0	12.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	69.3	0	BX	0	12.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	70.0	0	BX	0	11.98	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	70.7	0	BX	0	11.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	71.3	0	BX	0	11.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	72.0	0	BX	0	11.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	72.7	0	BX	0	11.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	73.3	0	BX	0	11.71	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	74.0	0	BX	0	11.58	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	74.7	0	BX	0	11.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	75.3	0	BX	0	11.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	76.0	0	BX	0	11.35	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	76.6	0	BX	0	11.28	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	77.3	0	BX	0	11.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	78.0	0	BX	0	11.20	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	78.6	0	BX	0	11.17	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	79.3	0	BX	0	11.11	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	80.0	0	BX	0	11.06	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	80.6	0	BX	0	11.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	81.3	0	BX	0	10.99	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	82.0	0	BX	0	10.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	82.6	0	BX	0	10.90	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	83.3	0	BX	0	10.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	83.9	0	BX	0	10.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	84.6	0	BX	0	10.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	85.3	0	BX	0	10.75	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	85.9	0	BX	0	10.75	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	86.6	0	BX	0	10.74	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	87.3	0	BX	0	10.73	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	87.9	0	BX	0	10.72	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	88.6	0	BX	0	10.70	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	89.3	0	BX	0	10.65	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	89.9	0	BX	0	10.66	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	90.6	0	BX	0	10.55	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	91.2	0	BX	0	10.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	91.9	0	BX	0	10.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	92.6	0	BX	0	10.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	93.2	0	BX	0	10.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	93.9	0	BX	0	10.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	94.6	0	BX	0	10.43	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	95.2	0	BX	0	10.38	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	95.9	0	BX	0	10.39	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	96.5	0	BX	0	10.38	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	97.2	0	BX	0	10.39	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	97.9	0	BX	0	10.40	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	98.5	0	BX	0	10.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	99.2	0	BX	0	10.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	99.9	0	BX	0	10.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	100.5	0	BX	0	10.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	101.2	0	BX	0	10.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	101.8	0	BX	0	10.34	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	102.5	0	BX	0	10.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	103.2	0	BX	0	10.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	103.8	0	BX	0	10.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	104.5	0	BX	0	10.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	105.2	0	BX	0	10.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	105.8	0	BX	0	10.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	106.5	0	BX	0	10.30	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	107.1	0	BX	0	10.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	107.8	0	BX	0	10.33	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	108.5	0	BX	0	10.34	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	109.1	0	BX	0	10.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	109.8	0	BX	0	10.26	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	110.5	0	BX	0	10.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	111.1	0	BX	0	10.17	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	111.8	0	BX	0	10.15	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	112.4	0	BX	0	10.18	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	113.1	0	BX	0	10.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	113.8	0	BX	0	10.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	114.4	0	BX	0	10.16	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	115.1	0	BX	0	10.15	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	115.7	0	BX	0	10.14	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	116.4	0	BX	0	10.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	117.1	0	BX	0	10.14	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	117.7	0	BX	0	10.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	118.4	0	BX	0	10.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	119.0	0	BX	0	10.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	119.7	0	BX	0	10.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	120.4	0	BX	0	10.11	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	121.0	0	BX	0	10.09	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	121.7	0	BX	0	10.10	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	122.4	0	BX	0	10.09	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	123.0	0	BX	0	10.07	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	123.7	0	BX	0	10.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	124.3	0	BX	0	10.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	125.0	0	BX	0	10.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	125.7	0	BX	0	10.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	126.3	0	BX	0	10.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	127.0	0	BX	0	10.01	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	127.6	0	BX	0	9.99	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	128.3	0	BX	0	9.98	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	129.0	0	BX	0	9.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	129.6	0	BX	0	9.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	130.3	0	BX	0	9.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	130.9	0	BX	0	9.91	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	131.6	0	BX	0	9.89	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	132.3	0	BX	0	9.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	132.9	0	BX	0	9.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	133.6	0	BX	0	9.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	134.2	0	BX	0	9.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	134.9	0	BX	0	9.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	135.6	0	BX	0	9.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	136.2	0	BX	0	9.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	136.9	0	BX	0	9.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	137.5	0	BX	0	9.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	138.2	0	BX	0	9.82	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	138.9	0	BX	0	9.82	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	139.5	0	BX	0	9.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	140.2	0	BX	0	9.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	140.8	0	BX	0	9.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	141.5	0	BX	0	9.79	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	142.2	0	BX	0	9.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	142.8	0	BX	0	9.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	143.5	0	BX	0	9.72	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	144.1	0	BX	0	9.66	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	144.8	0	BX	0	9.61	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	145.5	0	BX	0	9.56	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	146.1	0	BX	0	9.55	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	146.8	0	BX	0	9.55	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	147.4	0	BX	0	9.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	148.1	0	BX	0	9.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	148.7	0	BX	0	9.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	149.4	0	BX	0	9.48	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	150.1	0	BX	0	9.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	150.7	0	BX	0	9.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	151.4	0	BX	0	9.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	152.0	0	BX	0	9.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	152.7	0	BX	0	9.39	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	153.4	0	BX	0	9.36	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	154.0	0	BX	0	9.34	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	154.7	0	BX	0	9.32	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	155.3	0	BX	0	9.30	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	156.0	0	BX	0	9.27	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	156.7	0	BX	0	9.27	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	157.3	0	BX	0	9.26	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	158.0	0	BX	0	9.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	158.6	0	BX	0	9.20	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	159.3	0	BX	0	9.18	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	159.9	0	BX	0	9.16	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	160.6	0	BX	0	9.14	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	161.3	0	BX	0	9.11	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	161.9	0	BX	0	9.09	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	162.6	0	BX	0	9.07	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	163.2	0	BX	0	9.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	163.9	0	BX	0	8.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	164.6	0	BX	0	8.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	165.2	0	BX	0	8.91	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	165.9	0	BX	0	8.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	166.5	0	BX	0	8.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	167.2	0	BX	0	8.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	167.8	0	BX	0	8.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	168.5	0	BX	0	8.75	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	169.2	0	BX	0	8.74	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	169.8	0	BX	0	8.72	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	170.5	0	BX	0	8.70	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	171.1	0	BX	0	8.70	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	171.8	0	BX	0	8.69	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	172.4	0	BX	0	8.68	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	173.1	0	BX	0	8.68	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	173.8	0	BX	0	8.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	174.4	0	BX	0	8.68	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	175.1	0	BX	0	8.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	175.7	0	BX	0	8.64	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	176.4	0	BX	0	8.59	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	177.0	0	BX	0	8.56	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	177.7	0	BX	0	8.55	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	178.4	0	BX	0	8.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	179.0	0	BX	0	8.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	179.7	0	BX	0	8.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	180.3	0	BX	0	8.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	181.0	0	BX	0	8.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	181.6	0	BX	0	8.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	182.3	0	BX	0	8.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	183.0	0	BX	0	8.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	183.6	0	BX	0	8.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	184.3	0	BX	0	8.39	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	184.9	0	BX	0	8.35	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	185.6	0	BX	0	8.35	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	186.2	0	BX	0	8.32	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	186.9	0	BX	0	8.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	187.6	0	BX	0	8.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	188.2	0	BX	0	8.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	188.9	0	BX	0	8.30	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	189.5	0	BX	0	8.27	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	190.2	0	BX	0	8.23	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	190.8	0	BX	0	8.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	191.5	0	BX	0	8.14	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	192.1	0	BX	0	8.11	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	192.8	0	BX	0	8.08	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	193.5	0	BX	0	8.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	194.1	0	BX	0	8.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	194.8	0	BX	0	7.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	195.4	0	BX	0	7.90	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	196.1	0	BX	0	7.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	196.7	0	BX	0	7.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	197.4	0	BX	0	7.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	198.0	0	BX	0	7.78	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	198.7	0	BX	0	7.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	199.4	0	BX	0	7.74	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	200.0	0	BX	0	7.69	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	200.7	0	BX	0	7.66	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	201.3	0	BX	0	7.65	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	202.0	0	BX	0	7.62	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	202.6	0	BX	0	7.55	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	203.3	0	BX	0	7.48	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	203.9	0	BX	0	7.43	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	204.6	0	BX	0	7.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	205.3	0	BX	0	7.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	205.9	0	BX	0	7.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	206.6	0	BX	0	7.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	207.2	0	BX	0	7.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	207.9	0	BX	0	7.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	208.5	0	BX	0	7.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	209.2	0	BX	0	7.35	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	209.8	0	BX	0	7.29	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	210.5	0	BX	0	7.23	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	211.2	0	BX	0	7.18	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	211.8	0	BX	0	7.15	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	212.5	0	BX	0	7.12	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	213.1	0	BX	0	7.08	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	213.8	0	BX	0	7.07	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	214.4	0	BX	0	7.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	215.1	0	BX	0	7.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	215.7	0	BX	0	7.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	216.4	0	BX	0	7.01	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	217.0	0	BX	0	6.99	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	217.7	0	BX	0	6.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	218.4	0	BX	0	6.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	219.0	0	BX	0	6.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	219.7	0	BX	0	6.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	220.3	0	BX	0	6.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	221.0	0	BX	0	6.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	221.6	0	BX	0	6.98	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	222.3	0	BX	0	6.99	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	222.9	0	BX	0	6.99	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	223.6	0	BX	0	6.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	224.2	0	BX	0	6.98	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	224.9	0	BX	0	6.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	225.5	0	BX	0	6.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	226.2	0	BX	0	6.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	226.9	0	BX	0	6.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	227.5	0	BX	0	6.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	228.2	0	BX	0	6.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	228.8	0	BX	0	6.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	229.5	0	BX	0	6.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	230.1	0	BX	0	6.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	230.8	0	BX	0	6.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	231.4	0	BX	0	6.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	232.1	0	BX	0	6.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	232.7	0	BX	0	6.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	233.4	0	BX	0	6.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	234.0	0	BX	0	6.91	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	234.7	0	BX	0	6.91	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	235.3	0	BX	0	6.91	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	236.0	0	BX	0	6.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	236.7	0	BX	0	6.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	237.3	0	BX	0	6.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	238.0	0	BX	0	6.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	238.6	0	BX	0	6.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	239.3	0	BX	0	6.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	239.9	0	BX	0	6.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	240.6	0	BX	0	6.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	241.2	0	BX	0	6.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	241.9	0	BX	0	6.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	242.5	0	BX	0	6.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	243.2	0	BX	0	6.91	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	243.8	0	BX	0	6.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	244.5	0	BX	0	6.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	245.1	0	BX	0	6.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	245.8	0	BX	0	6.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	246.4	0	BX	0	6.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	247.1	0	BX	0	6.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	247.7	0	BX	0	6.82	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	248.4	0	BX	0	6.79	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	249.1	0	BX	0	6.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	249.7	0	BX	0	6.79	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	250.4	0	BX	0	6.79	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	251.0	0	BX	0	6.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	251.7	0	BX	0	6.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	252.3	0	BX	0	6.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	253.0	0	BX	0	6.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	253.6	0	BX	0	6.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	254.3	0	BX	0	6.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	254.9	0	BX	0	6.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	255.6	0	BX	0	6.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	256.2	0	BX	0	6.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	256.9	0	BX	0	6.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	257.5	0	BX	0	6.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	258.2	0	BX	0	6.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	258.8	0	BX	0	6.91	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	259.5	0	BX	0	6.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	260.1	0	BX	0	6.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	260.8	0	BX	0	6.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	261.4	0	BX	0	6.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	262.1	0	BX	0	6.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	262.7	0	BX	0	6.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	263.4	0	BX	0	6.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	264.0	0	BX	0	6.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	264.7	0	BX	0	6.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	265.3	0	BX	0	6.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	266.0	0	BX	0	6.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	266.6	0	BX	0	6.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	267.3	0	BX	0	6.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	267.9	0	BX	0	6.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	268.6	0	BX	0	6.98	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	269.2	0	BX	0	6.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	269.9	0	BX	0	6.98	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	270.5	0	BX	0	6.98	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	271.2	0	BX	0	6.98	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	271.9	0	BX	0	6.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	272.5	0	BX	0	6.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	273.2	0	BX	0	6.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	273.8	0	BX	0	6.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	274.5	0	BX	0	6.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	275.1	0	BX	0	6.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	275.8	0	BX	0	6.90	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	276.4	0	BX	0	6.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	277.1	0	BX	0	6.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	277.7	0	BX	0	6.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	278.4	0	BX	0	6.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	279.0	0	BX	0	6.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	279.7	0	BX	0	6.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	280.3	0	BX	0	6.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	281.0	0	BX	0	6.82	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	281.6	0	BX	0	6.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	282.3	0	BX	0	6.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	282.9	0	BX	0	6.79	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	283.6	0	BX	0	6.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	284.2	0	BX	0	6.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	284.9	0	BX	0	6.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	285.5	0	BX	0	6.75	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	286.2	0	BX	0	6.75	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	286.8	0	BX	0	6.73	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	287.5	0	BX	0	6.72	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	288.1	0	BX	0	6.70	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	288.7	0	BX	0	6.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	289.4	0	BX	0	6.61	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	290.0	0	BX	0	6.59	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	290.7	0	BX	0	6.58	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	291.3	0	BX	0	6.58	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	292.0	0	BX	0	6.57	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	292.6	0	BX	0	6.54	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	293.3	0	BX	0	6.55	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	293.9	0	BX	0	6.54	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	294.6	0	BX	0	6.54	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	295.2	0	BX	0	6.53	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	295.9	0	BX	0	6.53	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	296.5	0	BX	0	6.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	297.2	0	BX	0	6.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	297.8	0	BX	0	6.48	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	298.5	0	BX	0	6.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	299.1	0	BX	0	6.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	299.8	0	BX	0	6.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	300.4	0	BX	0	6.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	301.1	0	BX	0	6.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	301.7	0	BX	0	6.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	302.4	0	BX	0	6.40	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	303.0	0	BX	0	6.38	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	303.7	0	BX	0	6.36	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	304.3	0	BX	0	6.32	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	305.0	0	BX	0	6.29	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	305.6	0	BX	0	6.27	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	306.3	0	BX	0	6.25	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	306.9	0	BX	0	6.24	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	307.6	0	BX	0	6.23	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	308.2	0	BX	0	6.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	308.9	0	BX	0	6.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	309.5	0	BX	0	6.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	310.2	0	BX	0	6.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	310.8	0	BX	0	6.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	311.5	0	BX	0	6.17	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	312.1	0	BX	0	6.15	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	312.7	0	BX	0	6.14	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	313.4	0	BX	0	6.10	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	314.0	0	BX	0	6.08	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	314.7	0	BX	0	6.06	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	315.3	0	BX	0	6.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	316.0	0	BX	0	6.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	316.6	0	BX	0	6.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	317.3	0	BX	0	6.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	317.9	0	BX	0	6.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	318.6	0	BX	0	6.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	319.2	0	BX	0	6.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	319.9	0	BX	0	6.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	320.5	0	BX	0	6.01	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	321.2	0	BX	0	6.01	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	321.8	0	BX	0	6.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	322.5	0	BX	0	5.98	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	323.1	0	BX	0	5.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	323.8	0	BX	0	5.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	324.4	0	BX	0	5.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	325.0	0	BX	0	5.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	325.7	0	BX	0	5.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	326.3	0	BX	0	5.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	327.0	0	BX	0	5.91	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	327.6	0	BX	0	5.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	328.3	0	BX	0	5.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	328.9	0	BX	0	5.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	329.6	0	BX	0	5.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	330.2	0	BX	0	5.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	330.9	0	BX	0	5.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	331.5	0	BX	0	5.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	332.2	0	BX	0	5.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	332.8	0	BX	0	5.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	333.5	0	BX	0	5.79	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	334.1	0	BX	0	5.79	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	334.7	0	BX	0	5.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	335.4	0	BX	0	5.73	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	336.0	0	BX	0	5.71	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	336.7	0	BX	0	5.72	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	337.3	0	BX	0	5.71	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	338.0	0	BX	0	5.70	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	338.6	0	BX	0	5.70	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	339.3	0	BX	0	5.69	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	339.9	0	BX	0	5.69	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	340.6	0	BX	0	5.69	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	341.2	0	BX	0	5.68	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	341.8	0	BX	0	5.68	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	342.5	0	BX	0	5.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	343.1	0	BX	0	5.66	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	343.8	0	BX	0	5.64	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	344.4	0	BX	0	5.64	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	345.1	0	BX	0	5.64	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	345.7	0	BX	0	5.64	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	346.4	0	BX	0	5.63	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	347.0	0	BX	0	5.62	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	347.7	0	BX	0	5.61	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	348.3	0	BX	0	5.61	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	348.9	0	BX	0	5.60	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	349.6	0	BX	0	5.60	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	350.2	0	BX	0	5.59	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	350.9	0	BX	0	5.59	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	351.5	0	BX	0	5.57	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	352.2	0	BX	0	5.54	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	352.8	0	BX	0	5.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	353.5	0	BX	0	5.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	354.1	0	BX	0	5.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	354.8	0	BX	0	5.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	355.4	0	BX	0	5.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	356.0	0	BX	0	5.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	356.7	0	BX	0	5.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	357.3	0	BX	0	5.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	358.0	0	BX	0	5.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	358.6	0	BX	0	5.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	359.3	0	BX	0	5.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	359.9	0	BX	0	5.43	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	360.6	0	BX	0	5.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	361.2	0	BX	0	5.43	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	361.8	0	BX	0	5.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	362.5	0	BX	0	5.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	363.1	0	BX	0	5.40	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	363.8	0	BX	0	5.40	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	364.4	0	BX	0	5.40	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	365.1	0	BX	0	5.39	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	365.7	0	BX	0	5.37	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	366.4	0	BX	0	5.34	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	367.0	0	BX	0	5.33	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	367.6	0	BX	0	5.33	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	368.3	0	BX	0	5.32	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	368.9	0	BX	0	5.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	369.6	0	BX	0	5.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	370.2	0	BX	0	5.30	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	370.9	0	BX	0	5.30	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	371.5	0	BX	0	5.29	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	372.1	0	BX	0	5.29	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	372.8	0	BX	0	5.28	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	373.4	0	BX	0	5.29	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	374.1	0	BX	0	5.29	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	374.7	0	BX	0	5.29	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	375.4	0	BX	0	5.29	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	376.0	0	BX	0	5.28	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	376.7	0	BX	0	5.28	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	377.3	0	BX	0	5.25	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	377.9	0	BX	0	5.23	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	378.6	0	BX	0	5.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	379.2	0	BX	0	5.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	379.9	0	BX	0	5.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	380.5	0	BX	0	5.20	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	381.2	0	BX	0	5.20	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	381.8	0	BX	0	5.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	382.4	0	BX	0	5.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	383.1	0	BX	0	5.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	383.7	0	BX	0	5.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	384.4	0	BX	0	5.18	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	385.0	0	BX	0	5.18	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	385.7	0	BX	0	5.18	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	386.3	0	BX	0	5.17	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	386.9	0	BX	0	5.17	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	387.6	0	BX	0	5.16	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	388.2	0	BX	0	5.15	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	388.9	0	BX	0	5.14	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	389.5	0	BX	0	5.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	390.1	0	BX	0	5.12	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	390.8	0	BX	0	5.10	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	391.4	0	BX	0	5.09	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	392.1	0	BX	0	5.09	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	392.7	0	BX	0	5.07	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	393.4	0	BX	0	5.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	394.0	0	BX	0	5.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	394.6	0	BX	0	5.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	395.3	0	BX	0	5.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	395.9	0	BX	0	5.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	396.6	0	BX	0	5.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	397.2	0	BX	0	5.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	397.9	0	BX	0	5.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	398.5	0	BX	0	5.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	399.1	0	BX	0	5.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	399.8	0	BX	0	5.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	400.4	0	BX	0	5.01	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	401.1	0	BX	0	5.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	401.7	0	BX	0	5.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	402.3	0	BX	0	5.01	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	403.0	0	BX	0	5.01	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	403.6	0	BX	0	5.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	404.3	0	BX	0	5.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	404.9	0	BX	0	4.99	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	405.6	0	BX	0	4.99	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	406.2	0	BX	0	4.98	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	406.8	0	BX	0	4.98	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	407.5	0	BX	0	4.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	408.1	0	BX	0	4.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	408.8	0	BX	0	4.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	409.4	0	BX	0	4.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	410.0	0	BX	0	4.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	410.7	0	BX	0	4.91	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	411.3	0	BX	0	4.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	412.0	0	BX	0	4.91	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	412.6	0	BX	0	4.91	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	413.2	0	BX	0	4.90	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	413.9	0	BX	0	4.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	414.5	0	BX	0	4.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	415.2	0	BX	0	4.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	415.8	0	BX	0	4.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	416.4	0	BX	0	4.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	417.1	0	BX	0	4.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	417.7	0	BX	0	4.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	418.4	0	BX	0	4.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	419.0	0	BX	0	4.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	419.6	0	BX	0	4.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	420.3	0	BX	0	4.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	420.9	0	BX	0	4.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	421.6	0	BX	0	4.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	422.2	0	BX	0	4.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	422.8	0	BX	0	4.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	423.5	0	BX	0	4.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	424.1	0	BX	0	4.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	424.8	0	BX	0	4.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	425.4	0	BX	0	4.82	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	426.0	0	BX	0	4.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	426.7	0	BX	0	4.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	427.3	0	BX	0	4.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	428.0	0	BX	0	4.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	428.6	0	BX	0	4.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	429.2	0	BX	0	4.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	429.9	0	BX	0	4.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	430.5	0	BX	0	4.79	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	431.2	0	BX	0	4.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	431.8	0	BX	0	4.78	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	432.4	0	BX	0	4.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	433.1	0	BX	0	4.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	433.7	0	BX	0	4.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	434.4	0	BX	0	4.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	435.0	0	BX	0	4.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	435.6	0	BX	0	4.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	436.3	0	BX	0	4.75	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	436.9	0	BX	0	4.75	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	437.6	0	BX	0	4.75	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	438.2	0	BX	0	4.74	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	438.8	0	BX	0	4.73	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	439.5	0	BX	0	4.74	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	440.1	0	BX	0	4.73	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	440.8	0	BX	0	4.73	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	441.4	0	BX	0	4.73	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	442.0	0	BX	0	4.73	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	442.7	0	BX	0	4.73	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	443.3	0	BX	0	4.72	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	443.9	0	BX	0	4.71	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	444.6	0	BX	0	4.70	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	445.2	0	BX	0	4.70	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	445.9	0	BX	0	4.69	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	446.5	0	BX	0	4.68	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	447.1	0	BX	0	4.68	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	447.8	0	BX	0	4.68	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	448.4	0	BX	0	4.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	449.1	0	BX	0	4.68	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	449.7	0	BX	0	4.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	450.3	0	BX	0	4.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	451.0	0	BX	0	4.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	451.6	0	BX	0	4.66	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	452.2	0	BX	0	4.66	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	452.9	0	BX	0	4.66	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	453.5	0	BX	0	4.65	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	454.2	0	BX	0	4.65	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	454.8	0	BX	0	4.65	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	455.4	0	BX	0	4.63	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	456.1	0	BX	0	4.62	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	456.7	0	BX	0	4.61	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	457.3	0	BX	0	4.60	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	458.0	0	BX	0	4.59	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	458.6	0	BX	0	4.58	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	459.3	0	BX	0	4.58	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	459.9	0	BX	0	4.58	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	460.5	0	BX	0	4.57	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	461.2	0	BX	0	4.56	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	461.8	0	BX	0	4.55	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	462.4	0	BX	0	4.56	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	463.1	0	BX	0	4.56	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	463.7	0	BX	0	4.55	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	464.4	0	BX	0	4.54	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	465.0	0	BX	0	4.54	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	465.6	0	BX	0	4.54	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	466.3	0	BX	0	4.53	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	466.9	0	BX	0	4.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	467.5	0	BX	0	4.53	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	468.2	0	BX	0	4.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	468.8	0	BX	0	4.53	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	469.5	0	BX	0	4.53	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	470.1	0	BX	0	4.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	470.7	0	BX	0	4.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	471.4	0	BX	0	4.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	472.0	0	BX	0	4.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	472.6	0	BX	0	4.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	473.3	0	BX	0	4.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	473.9	0	BX	0	4.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	474.5	0	BX	0	4.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	475.2	0	BX	0	4.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	475.8	0	BX	0	4.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	476.5	0	BX	0	4.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	477.1	0	BX	0	4.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	477.7	0	BX	0	4.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	478.4	0	BX	0	4.48	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	479.0	0	BX	0	4.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	479.6	0	BX	0	4.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	480.3	0	BX	0	4.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	480.9	0	BX	0	4.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	481.5	0	BX	0	4.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	482.2	0	BX	0	4.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	482.8	0	BX	0	4.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	483.4	0	BX	0	4.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	484.1	0	BX	0	4.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	484.7	0	BX	0	4.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	485.4	0	BX	0	4.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	486.0	0	BX	0	4.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	486.6	0	BX	0	4.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	487.3	0	BX	0	4.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	487.9	0	BX	0	4.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	488.5	0	BX	0	4.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	489.2	0	BX	0	4.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	489.8	0	BX	0	4.43	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	490.4	0	BX	0	4.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	491.1	0	BX	0	4.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	491.7	0	BX	0	4.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	492.3	0	BX	0	4.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	493.0	0	BX	0	4.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	493.6	0	BX	0	4.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	494.3	0	BX	0	4.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	494.9	0	BX	0	4.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	495.5	0	BX	0	4.43	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	496.2	0	BX	0	4.43	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	496.8	0	BX	0	4.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	497.4	0	BX	0	4.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	498.1	0	BX	0	4.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	498.7	0	BX	0	4.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	499.3	0	BX	0	4.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	500.0	0	BX	0	4.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	500.6	0	BX	0	4.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	501.2	0	BX	0	4.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	501.9	0	BX	0	4.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	502.5	0	BX	0	4.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	503.1	0	BX	0	4.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	503.8	0	BX	0	4.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	504.4	0	BX	0	4.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	505.0	0	BX	0	4.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	505.7	0	BX	0	4.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	506.3	0	BX	0	4.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	506.9	0	BX	0	4.40	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	507.6	0	BX	0	4.40	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	508.2	0	BX	0	4.40	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	508.8	0	BX	0	4.40	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	509.5	0	BX	0	4.40	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	510.1	0	BX	0	4.38	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	510.7	0	BX	0	4.38	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	511.4	0	BX	0	4.38	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	512.0	0	BX	0	4.37	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	512.6	0	BX	0	4.37	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	513.3	0	BX	0	4.37	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	513.9	0	BX	0	4.37	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	514.5	0	BX	0	4.36	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	515.2	0	BX	0	4.36	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	515.8	0	BX	0	4.36	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	516.4	0	BX	0	4.36	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	517.1	0	BX	0	4.36	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	517.7	0	BX	0	4.36	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	518.3	0	BX	0	4.35	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	519.0	0	BX	0	4.34	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	519.6	0	BX	0	4.35	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	520.2	0	BX	0	4.34	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	520.9	0	BX	0	4.35	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	521.5	0	BX	0	4.34	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	522.1	0	BX	0	4.33	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	522.8	0	BX	0	4.33	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	523.4	0	BX	0	4.33	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	524.0	0	BX	0	4.32	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	524.7	0	BX	0	4.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	525.3	0	BX	0	4.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	525.9	0	BX	0	4.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	526.6	0	BX	0	4.30	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	527.2	0	BX	0	4.31	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	527.8	0	BX	0	4.30	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	528.5	0	BX	0	4.29	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	529.1	0	BX	0	4.30	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	529.7	0	BX	0	4.30	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	530.4	0	BX	0	4.29	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	531.0	0	BX	0	4.29	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	531.6	0	BX	0	4.27	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	532.3	0	BX	0	4.28	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	532.9	0	BX	0	4.27	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	533.5	0	BX	0	4.27	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	534.2	0	BX	0	4.28	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	534.8	0	BX	0	4.27	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	535.4	0	BX	0	4.27	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	536.1	0	BX	0	4.26	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	536.7	0	BX	0	4.26	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	537.3	0	BX	0	4.26	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	538.0	0	BX	0	4.26	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	538.6	0	BX	0	4.26	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	539.2	0	BX	0	4.26	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	539.9	0	BX	0	4.26	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	540.5	0	BX	0	4.25	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	541.1	0	BX	0	4.25	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	541.7	0	BX	0	4.25	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	542.4	0	BX	0	4.25	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	543.0	0	BX	0	4.24	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	543.6	0	BX	0	4.23	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	544.3	0	BX	0	4.24	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	544.9	0	BX	0	4.23	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	545.5	0	BX	0	4.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	546.2	0	BX	0	4.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	546.8	0	BX	0	4.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	547.4	0	BX	0	4.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	548.1	0	BX	0	4.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	548.7	0	BX	0	4.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	549.3	0	BX	0	4.20	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	550.0	0	BX	0	4.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	550.6	0	BX	0	4.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	551.2	0	BX	0	4.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	551.8	0	BX	0	4.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	552.5	0	BX	0	4.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	553.1	0	BX	0	4.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	553.7	0	BX	0	4.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	554.4	0	BX	0	4.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	555.0	0	BX	0	4.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	555.6	0	BX	0	4.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	556.3	0	BX	0	4.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	556.9	0	BX	0	4.22	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	557.5	0	BX	0	4.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	558.2	0	BX	0	4.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	558.8	0	BX	0	4.21	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	559.4	0	BX	0	4.20	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	560.0	0	BX	0	4.20	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	560.7	0	BX	0	4.20	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	561.3	0	BX	0	4.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	561.9	0	BX	0	4.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	562.6	0	BX	0	4.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	563.2	0	BX	0	4.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	563.8	0	BX	0	4.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	564.5	0	BX	0	4.19	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	565.1	0	BX	0	4.18	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	565.7	0	BX	0	4.17	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	566.3	0	BX	0	4.17	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	567.0	0	BX	0	4.17	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	567.6	0	BX	0	4.16	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	568.2	0	BX	0	4.17	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	568.9	0	BX	0	4.17	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	569.5	0	BX	0	4.17	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	570.1	0	BX	0	4.17	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	570.8	0	BX	0	4.17	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	571.4	0	BX	0	4.17	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	572.0	0	BX	0	4.15	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	572.6	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	573.3	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	573.9	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	574.5	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	575.2	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	575.8	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	576.4	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	577.0	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	577.7	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	578.3	0	BX	0	4.12	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	578.9	0	BX	0	4.12	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	579.6	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	580.2	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	580.8	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	581.5	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	582.1	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	582.7	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	583.3	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	584.0	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	584.6	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	585.2	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	585.9	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	586.5	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	587.1	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	587.7	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	588.4	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	589.0	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	589.6	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	590.2	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	590.9	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	591.5	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	592.1	0	BX	0	4.13	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	592.8	0	BX	0	4.12	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	593.4	0	BX	0	4.12	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	594.0	0	BX	0	4.11	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	594.6	0	BX	0	4.09	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	595.3	0	BX	0	4.08	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	595.9	0	BX	0	4.07	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	596.5	0	BX	0	4.07	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	597.2	0	BX	0	4.06	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	597.8	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	598.4	0	BX	0	4.06	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	599.0	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	599.7	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	600.3	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	600.9	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	601.5	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	602.2	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	602.8	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	603.4	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	604.1	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	604.7	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	605.3	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	605.9	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	606.6	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	607.2	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	607.8	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	608.4	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	609.1	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	609.7	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	610.3	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	611.0	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	611.6	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	612.2	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	612.8	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	613.5	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	614.1	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	614.7	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	615.3	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	616.0	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	616.6	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	617.2	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	617.8	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	618.5	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	619.1	0	BX	0	4.06	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	619.7	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	620.3	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	621.0	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	621.6	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	622.2	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	622.9	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	623.5	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	624.1	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	624.7	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	625.4	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	626.0	0	BX	0	4.06	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	626.6	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	627.2	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	627.9	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	628.5	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	629.1	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	629.7	0	BX	0	4.05	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	630.4	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	631.0	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	631.6	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	632.2	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	632.9	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	633.5	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	634.1	0	BX	0	4.04	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	634.7	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	635.4	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	636.0	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	636.6	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	637.2	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	637.9	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	638.5	0	BX	0	4.01	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	639.1	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	639.7	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	640.4	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	641.0	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	641.6	0	BX	0	4.03	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	642.2	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	642.9	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	643.5	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	644.1	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	644.7	0	BX	0	4.02	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	645.4	0	BX	0	4.01	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	646.0	0	BX	0	4.01	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	646.6	0	BX	0	4.01	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	647.2	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	647.8	0	BX	0	4.01	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	648.5	0	BX	0	3.99	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	649.1	0	BX	0	3.99	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	649.7	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	650.3	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	651.0	0	BX	0	4.01	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	651.6	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	652.2	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	652.8	0	BX	0	3.99	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	653.5	0	BX	0	3.98	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	654.1	0	BX	0	3.98	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	654.7	0	BX	0	3.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	655.3	0	BX	0	3.99	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	656.0	0	BX	0	3.99	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	656.6	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	657.2	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	657.8	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	658.5	0	BX	0	3.99	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	659.1	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	659.7	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	660.3	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	660.9	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	661.6	0	BX	0	4.00	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	662.2	0	BX	0	3.99	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	662.8	0	BX	0	3.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	663.4	0	BX	0	3.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	664.1	0	BX	0	3.98	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	664.7	0	BX	0	3.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	665.3	0	BX	0	3.97	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	665.9	0	BX	0	3.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	666.5	0	BX	0	3.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	667.2	0	BX	0	3.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	667.8	0	BX	0	3.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	668.4	0	BX	0	3.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	669.0	0	BX	0	3.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	669.7	0	BX	0	3.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	670.3	0	BX	0	3.96	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	670.9	0	BX	0	3.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	671.5	0	BX	0	3.95	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	672.2	0	BX	0	3.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	672.8	0	BX	0	3.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	673.4	0	BX	0	3.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	674.0	0	BX	0	3.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	674.6	0	BX	0	3.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	675.3	0	BX	0	3.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	675.9	0	BX	0	3.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	676.5	0	BX	0	3.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	677.1	0	BX	0	3.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	677.7	0	BX	0	3.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	678.4	0	BX	0	3.94	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	679.0	0	BX	0	3.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	679.6	0	BX	0	3.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	680.2	0	BX	0	3.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	680.9	0	BX	0	3.93	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	681.5	0	BX	0	3.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	682.1	0	BX	0	3.92	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	682.7	0	BX	0	3.91	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	683.3	0	BX	0	3.90	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	684.0	0	BX	0	3.90	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	684.6	0	BX	0	3.90	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	685.2	0	BX	0	3.90	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	685.8	0	BX	0	3.90	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	686.5	0	BX	0	3.89	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	687.1	0	BX	0	3.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	687.7	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	688.3	0	BX	0	3.89	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	688.9	0	BX	0	3.89	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	689.6	0	BX	0	3.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	690.2	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	690.8	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	691.4	0	BX	0	3.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	692.0	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	692.7	0	BX	0	3.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	693.3	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	693.9	0	BX	0	3.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	694.5	0	BX	0	3.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	695.1	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	695.8	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	696.4	0	BX	0	3.88	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	697.0	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	697.6	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	698.2	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	698.9	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	699.5	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	700.1	0	BX	0	3.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	700.7	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	701.3	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	702.0	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	702.6	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	703.2	0	BX	0	3.87	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	703.8	0	BX	0	3.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	704.4	0	BX	0	3.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	705.1	0	BX	0	3.86	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	705.7	0	BX	0	3.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	706.3	0	BX	0	3.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	706.9	0	BX	0	3.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	707.5	0	BX	0	3.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	708.2	0	BX	0	3.84	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	708.8	0	BX	0	3.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	709.4	0	BX	0	3.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	710.0	0	BX	0	3.85	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	710.6	0	BX	0	3.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	711.3	0	BX	0	3.82	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	711.9	0	BX	0	3.82	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	712.5	0	BX	0	3.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	713.1	0	BX	0	3.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	713.7	0	BX	0	3.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	714.4	0	BX	0	3.83	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	715.0	0	BX	0	3.82	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	715.6	0	BX	0	3.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	716.2	0	BX	0	3.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	716.8	0	BX	0	3.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	717.5	0	BX	0	3.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	718.1	0	BX	0	3.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	718.7	0	BX	0	3.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	719.3	0	BX	0	3.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	719.9	0	BX	0	3.82	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	720.5	0	BX	0	3.82	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	721.2	0	BX	0	3.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	721.8	0	BX	0	3.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	722.4	0	BX	0	3.82	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	723.0	0	BX	0	3.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	723.6	0	BX	0	3.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	724.3	0	BX	0	3.82	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	724.9	0	BX	0	3.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	725.5	0	BX	0	3.81	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	726.1	0	BX	0	3.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	726.7	0	BX	0	3.79	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	727.4	0	BX	0	3.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	728.0	0	BX	0	3.79	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	728.6	0	BX	0	3.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	729.2	0	BX	0	3.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	729.8	0	BX	0	3.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	730.4	0	BX	0	3.80	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	731.1	0	BX	0	3.78	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	731.7	0	BX	0	3.79	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	732.3	0	BX	0	3.78	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	732.9	0	BX	0	3.78	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	733.5	0	BX	0	3.78	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	734.2	0	BX	0	3.78	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	734.8	0	BX	0	3.79	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	735.4	0	BX	0	3.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	736.0	0	BX	0	3.78	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	736.6	0	BX	0	3.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	737.2	0	BX	0	3.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	737.9	0	BX	0	3.78	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	738.5	0	BX	0	3.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	739.1	0	BX	0	3.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	739.7	0	BX	0	3.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	740.3	0	BX	0	3.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	740.9	0	BX	0	3.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	741.6	0	BX	0	3.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	742.2	0	BX	0	3.77	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	742.8	0	BX	0	3.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	743.4	0	BX	0	3.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	744.0	0	BX	0	3.75	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	744.6	0	BX	0	3.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	745.3	0	BX	0	3.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	745.9	0	BX	0	3.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	746.5	0	BX	0	3.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	747.1	0	BX	0	3.75	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	747.7	0	BX	0	3.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	748.3	0	BX	0	3.76	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	749.0	0	BX	0	3.75	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	749.6	0	BX	0	3.75	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	750.2	0	BX	0	3.75	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	750.8	0	BX	0	3.74	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	751.4	0	BX	0	3.74	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	752.0	0	BX	0	3.73	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	752.7	0	BX	0	3.73	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	753.3	0	BX	0	3.73	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	753.9	0	BX	0	3.72	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	754.5	0	BX	0	3.73	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	755.1	0	BX	0	3.72	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	755.7	0	BX	0	3.73	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	756.4	0	BX	0	3.72	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	757.0	0	BX	0	3.72	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	757.6	0	BX	0	3.72	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	758.2	0	BX	0	3.71	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	758.8	0	BX	0	3.72	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	759.4	0	BX	0	3.71	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	760.1	0	BX	0	3.70	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	760.7	0	BX	0	3.70	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	761.3	0	BX	0	3.71	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	761.9	0	BX	0	3.70	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	762.5	0	BX	0	3.70	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	763.1	0	BX	0	3.70	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	763.8	0	BX	0	3.68	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	764.4	0	BX	0	3.68	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	765.0	0	BX	0	3.69	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	765.6	0	BX	0	3.69	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	766.2	0	BX	0	3.69	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	766.8	0	BX	0	3.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	767.4	0	BX	0	3.68	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	768.1	0	BX	0	3.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	768.7	0	BX	0	3.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	769.3	0	BX	0	3.68	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	769.9	0	BX	0	3.68	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	770.5	0	BX	0	3.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	771.1	0	BX	0	3.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	771.8	0	BX	0	3.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	772.4	0	BX	0	3.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	773.0	0	BX	0	3.67	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	773.6	0	BX	0	3.65	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	774.2	0	BX	0	3.66	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	774.8	0	BX	0	3.65	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	775.4	0	BX	0	3.65	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	776.1	0	BX	0	3.64	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	776.7	0	BX	0	3.64	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	777.3	0	BX	0	3.63	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	777.9	0	BX	0	3.61	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	778.5	0	BX	0	3.62	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	779.1	0	BX	0	3.62	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	779.7	0	BX	0	3.62	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	780.4	0	BX	0	3.63	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	781.0	0	BX	0	3.62	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	781.6	0	BX	0	3.62	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	782.2	0	BX	0	3.61	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	782.8	0	BX	0	3.62	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	783.4	0	BX	0	3.60	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	784.0	0	BX	0	3.60	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	784.7	0	BX	0	3.60	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	785.3	0	BX	0	3.58	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	785.9	0	BX	0	3.58	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	786.5	0	BX	0	3.58	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	787.1	0	BX	0	3.58	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	787.7	0	BX	0	3.58	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	788.3	0	BX	0	3.57	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	789.0	0	BX	0	3.57	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	789.6	0	BX	0	3.56	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	790.2	0	BX	0	3.57	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	790.8	0	BX	0	3.56	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	791.4	0	BX	0	3.56	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	792.0	0	BX	0	3.55	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	792.6	0	BX	0	3.55	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	793.2	0	BX	0	3.55	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	793.9	0	BX	0	3.54	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	794.5	0	BX	0	3.54	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	795.1	0	BX	0	3.53	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	795.7	0	BX	0	3.54	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	796.3	0	BX	0	3.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	796.9	0	BX	0	3.53	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	797.5	0	BX	0	3.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	798.2	0	BX	0	3.53	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	798.8	0	BX	0	3.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	799.4	0	BX	0	3.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	800.0	0	BX	0	3.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	800.6	0	BX	0	3.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	801.2	0	BX	0	3.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	801.8	0	BX	0	3.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	802.4	0	BX	0	3.52	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	803.1	0	BX	0	3.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	803.7	0	BX	0	3.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	804.3	0	BX	0	3.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	804.9	0	BX	0	3.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	805.5	0	BX	0	3.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	806.1	0	BX	0	3.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	806.7	0	BX	0	3.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	807.3	0	BX	0	3.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	808.0	0	BX	0	3.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	808.6	0	BX	0	3.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	809.2	0	BX	0	3.50	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	809.8	0	BX	0	3.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	810.4	0	BX	0	3.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	811.0	0	BX	0	3.51	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	811.6	0	BX	0	3.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	812.2	0	BX	0	3.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	812.9	0	BX	0	3.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	813.5	0	BX	0	3.49	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	814.1	0	BX	0	3.48	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	814.7	0	BX	0	3.48	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	815.3	0	BX	0	3.48	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	815.9	0	BX	0	3.48	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	816.5	0	BX	0	3.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	817.1	0	BX	0	3.48	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	817.7	0	BX	0	3.48	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	818.4	0	BX	0	3.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	819.0	0	BX	0	3.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	819.6	0	BX	0	3.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	820.2	0	BX	0	3.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	820.8	0	BX	0	3.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	821.4	0	BX	0	3.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	822.0	0	BX	0	3.47	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	822.6	0	BX	0	3.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	823.3	0	BX	0	3.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	823.9	0	BX	0	3.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	824.5	0	BX	0	3.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	825.1	0	BX	0	3.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	825.7	0	BX	0	3.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	826.3	0	BX	0	3.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	826.9	0	BX	0	3.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	827.5	0	BX	0	3.46	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	828.1	0	BX	0	3.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	828.8	0	BX	0	3.45	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	829.4	0	BX	0	3.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	830.0	0	BX	0	3.43	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	830.6	0	BX	0	3.44	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	831.2	0	BX	0	3.43	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	831.8	0	BX	0	3.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	832.4	0	BX	0	3.42	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	833.0	0	BX	0	3.41	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	833.6	0	BX	0	3.40	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	834.2	0	BX	0	3.40	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	834.9	0	BX	0	3.39	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	835.5	0	BX	0	3.40	0
@3579__1996557	001	C	09/22/1996	06:33	166.2867	41.9517	0	836.1	0	BX	0	3.40	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	0.7	0	BX	0	12.99	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	1.3	0	BX	0	12.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	2.0	0	BX	0	12.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	2.7	0	BX	0	12.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	3.3	0	BX	0	12.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	4.0	0	BX	0	12.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	4.7	0	BX	0	12.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	5.4	0	BX	0	12.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	6.0	0	BX	0	12.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	6.7	0	BX	0	12.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	7.4	0	BX	0	12.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	8.0	0	BX	0	12.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	8.7	0	BX	0	12.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	9.4	0	BX	0	12.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	10.0	0	BX	0	12.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	10.7	0	BX	0	12.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	11.4	0	BX	0	12.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	12.0	0	BX	0	12.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	12.7	0	BX	0	12.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	13.4	0	BX	0	12.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	14.0	0	BX	0	12.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	14.7	0	BX	0	12.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	15.4	0	BX	0	12.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	16.0	0	BX	0	12.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	16.7	0	BX	0	12.55	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	17.4	0	BX	0	12.55	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	18.0	0	BX	0	12.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	18.7	0	BX	0	12.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	19.4	0	BX	0	12.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	20.1	0	BX	0	12.55	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	20.7	0	BX	0	12.55	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	21.4	0	BX	0	12.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	22.1	0	BX	0	12.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	22.7	0	BX	0	12.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	23.4	0	BX	0	12.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	24.1	0	BX	0	12.46	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	24.7	0	BX	0	12.45	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	25.4	0	BX	0	12.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	26.1	0	BX	0	12.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	26.7	0	BX	0	12.41	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	27.4	0	BX	0	12.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	28.1	0	BX	0	12.29	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	28.7	0	BX	0	12.27	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	29.4	0	BX	0	12.21	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	30.1	0	BX	0	12.17	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	30.7	0	BX	0	12.15	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	31.4	0	BX	0	12.05	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	32.1	0	BX	0	11.93	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	32.7	0	BX	0	11.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	33.4	0	BX	0	11.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	34.1	0	BX	0	11.11	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	34.7	0	BX	0	10.98	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	35.4	0	BX	0	10.90	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	36.1	0	BX	0	10.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	36.7	0	BX	0	10.74	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	37.4	0	BX	0	10.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	38.1	0	BX	0	10.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	38.7	0	BX	0	10.58	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	39.4	0	BX	0	10.50	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	40.1	0	BX	0	10.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	40.7	0	BX	0	10.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	41.4	0	BX	0	10.27	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	42.1	0	BX	0	10.18	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	42.7	0	BX	0	10.11	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	43.4	0	BX	0	10.06	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	44.1	0	BX	0	10.04	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	44.7	0	BX	0	9.95	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	45.4	0	BX	0	9.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	46.1	0	BX	0	9.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	46.7	0	BX	0	9.54	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	47.4	0	BX	0	9.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	48.1	0	BX	0	9.33	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	48.7	0	BX	0	9.27	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	49.4	0	BX	0	9.19	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	50.1	0	BX	0	9.10	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	50.7	0	BX	0	9.04	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	51.4	0	BX	0	9.00	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	52.1	0	BX	0	8.97	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	52.7	0	BX	0	8.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	53.4	0	BX	0	8.81	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	54.0	0	BX	0	8.74	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	54.7	0	BX	0	8.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	55.4	0	BX	0	8.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	56.0	0	BX	0	8.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	56.7	0	BX	0	8.44	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	57.4	0	BX	0	8.38	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	58.0	0	BX	0	8.26	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	58.7	0	BX	0	8.14	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	59.4	0	BX	0	8.00	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	60.0	0	BX	0	7.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	60.7	0	BX	0	7.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	61.4	0	BX	0	7.50	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	62.0	0	BX	0	7.32	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	62.7	0	BX	0	7.19	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	63.4	0	BX	0	7.10	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	64.0	0	BX	0	7.00	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	64.7	0	BX	0	6.93	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	65.4	0	BX	0	6.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	66.0	0	BX	0	6.79	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	66.7	0	BX	0	6.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	67.4	0	BX	0	6.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	68.0	0	BX	0	6.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	68.7	0	BX	0	6.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	69.3	0	BX	0	6.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	70.0	0	BX	0	6.26	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	70.7	0	BX	0	5.98	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	71.3	0	BX	0	5.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	72.0	0	BX	0	5.18	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	72.7	0	BX	0	4.99	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	73.3	0	BX	0	4.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	74.0	0	BX	0	4.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	74.7	0	BX	0	4.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	75.3	0	BX	0	4.69	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	76.0	0	BX	0	4.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	76.6	0	BX	0	4.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	77.3	0	BX	0	4.45	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	78.0	0	BX	0	4.45	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	78.6	0	BX	0	4.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	79.3	0	BX	0	4.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	80.0	0	BX	0	4.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	80.6	0	BX	0	4.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	81.3	0	BX	0	4.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	82.0	0	BX	0	4.44	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	82.6	0	BX	0	4.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	83.3	0	BX	0	4.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	83.9	0	BX	0	4.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	84.6	0	BX	0	4.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	85.3	0	BX	0	4.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	85.9	0	BX	0	4.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	86.6	0	BX	0	4.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	87.3	0	BX	0	4.50	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	87.9	0	BX	0	4.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	88.6	0	BX	0	4.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	89.3	0	BX	0	4.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	89.9	0	BX	0	4.50	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	90.6	0	BX	0	4.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	91.2	0	BX	0	4.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	91.9	0	BX	0	4.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	92.6	0	BX	0	4.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	93.2	0	BX	0	4.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	93.9	0	BX	0	4.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	94.6	0	BX	0	4.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	95.2	0	BX	0	4.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	95.9	0	BX	0	4.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	96.5	0	BX	0	4.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	97.2	0	BX	0	4.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	97.9	0	BX	0	4.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	98.5	0	BX	0	4.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	99.2	0	BX	0	4.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	99.9	0	BX	0	4.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	100.5	0	BX	0	4.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	101.2	0	BX	0	4.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	101.8	0	BX	0	4.70	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	102.5	0	BX	0	4.69	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	103.2	0	BX	0	4.69	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	103.8	0	BX	0	4.70	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	104.5	0	BX	0	4.69	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	105.2	0	BX	0	4.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	105.8	0	BX	0	4.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	106.5	0	BX	0	4.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	107.1	0	BX	0	4.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	107.8	0	BX	0	4.66	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	108.5	0	BX	0	4.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	109.1	0	BX	0	4.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	109.8	0	BX	0	4.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	110.5	0	BX	0	4.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	111.1	0	BX	0	4.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	111.8	0	BX	0	4.66	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	112.4	0	BX	0	4.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	113.1	0	BX	0	4.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	113.8	0	BX	0	4.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	114.4	0	BX	0	4.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	115.1	0	BX	0	4.66	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	115.7	0	BX	0	4.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	116.4	0	BX	0	4.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	117.1	0	BX	0	4.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	117.7	0	BX	0	4.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	118.4	0	BX	0	4.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	119.0	0	BX	0	4.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	119.7	0	BX	0	4.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	120.4	0	BX	0	4.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	121.0	0	BX	0	4.66	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	121.7	0	BX	0	4.69	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	122.4	0	BX	0	4.69	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	123.0	0	BX	0	4.70	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	123.7	0	BX	0	4.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	124.3	0	BX	0	4.75	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	125.0	0	BX	0	4.78	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	125.7	0	BX	0	4.80	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	126.3	0	BX	0	4.81	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	127.0	0	BX	0	4.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	127.6	0	BX	0	4.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	128.3	0	BX	0	4.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	129.0	0	BX	0	4.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	129.6	0	BX	0	4.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	130.3	0	BX	0	4.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	130.9	0	BX	0	4.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	131.6	0	BX	0	4.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	132.3	0	BX	0	4.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	132.9	0	BX	0	4.79	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	133.6	0	BX	0	4.80	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	134.2	0	BX	0	4.79	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	134.9	0	BX	0	4.81	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	135.6	0	BX	0	4.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	136.2	0	BX	0	4.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	136.9	0	BX	0	4.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	137.5	0	BX	0	4.90	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	138.2	0	BX	0	4.91	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	138.9	0	BX	0	4.91	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	139.5	0	BX	0	4.93	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	140.2	0	BX	0	4.93	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	140.8	0	BX	0	4.93	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	141.5	0	BX	0	4.93	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	142.2	0	BX	0	4.94	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	142.8	0	BX	0	4.95	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	143.5	0	BX	0	4.95	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	144.1	0	BX	0	4.94	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	144.8	0	BX	0	4.95	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	145.5	0	BX	0	4.95	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	146.1	0	BX	0	4.96	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	146.8	0	BX	0	4.95	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	147.4	0	BX	0	4.98	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	148.1	0	BX	0	5.00	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	148.7	0	BX	0	4.99	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	149.4	0	BX	0	4.99	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	150.1	0	BX	0	4.99	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	150.7	0	BX	0	4.99	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	151.4	0	BX	0	5.02	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	152.0	0	BX	0	5.01	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	152.7	0	BX	0	5.02	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	153.4	0	BX	0	5.00	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	154.0	0	BX	0	5.02	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	154.7	0	BX	0	5.05	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	155.3	0	BX	0	5.03	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	156.0	0	BX	0	5.03	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	156.7	0	BX	0	5.05	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	157.3	0	BX	0	5.05	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	158.0	0	BX	0	5.04	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	158.6	0	BX	0	5.03	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	159.3	0	BX	0	5.01	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	159.9	0	BX	0	4.99	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	160.6	0	BX	0	4.98	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	161.3	0	BX	0	4.97	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	161.9	0	BX	0	4.95	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	162.6	0	BX	0	4.92	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	163.2	0	BX	0	4.91	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	163.9	0	BX	0	4.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	164.6	0	BX	0	4.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	165.2	0	BX	0	4.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	165.9	0	BX	0	4.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	166.5	0	BX	0	4.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	167.2	0	BX	0	4.81	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	167.8	0	BX	0	4.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	168.5	0	BX	0	4.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	169.2	0	BX	0	4.66	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	169.8	0	BX	0	4.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	170.5	0	BX	0	4.58	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	171.1	0	BX	0	4.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	171.8	0	BX	0	4.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	172.4	0	BX	0	4.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	173.1	0	BX	0	4.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	173.8	0	BX	0	4.54	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	174.4	0	BX	0	4.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	175.1	0	BX	0	4.54	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	175.7	0	BX	0	4.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	176.4	0	BX	0	4.58	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	177.0	0	BX	0	4.58	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	177.7	0	BX	0	4.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	178.4	0	BX	0	4.58	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	179.0	0	BX	0	4.54	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	179.7	0	BX	0	4.50	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	180.3	0	BX	0	4.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	181.0	0	BX	0	4.58	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	181.6	0	BX	0	4.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	182.3	0	BX	0	4.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	183.0	0	BX	0	4.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	183.6	0	BX	0	4.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	184.3	0	BX	0	4.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	184.9	0	BX	0	4.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	185.6	0	BX	0	4.66	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	186.2	0	BX	0	4.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	186.9	0	BX	0	4.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	187.6	0	BX	0	4.58	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	188.2	0	BX	0	4.58	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	188.9	0	BX	0	4.58	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	189.5	0	BX	0	4.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	190.2	0	BX	0	4.55	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	190.8	0	BX	0	4.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	191.5	0	BX	0	4.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	192.1	0	BX	0	4.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	192.8	0	BX	0	4.45	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	193.5	0	BX	0	4.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	194.1	0	BX	0	4.40	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	194.8	0	BX	0	4.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	195.4	0	BX	0	4.29	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	196.1	0	BX	0	4.26	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	196.7	0	BX	0	4.23	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	197.4	0	BX	0	4.16	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	198.0	0	BX	0	4.13	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	198.7	0	BX	0	4.12	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	199.4	0	BX	0	4.12	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	200.0	0	BX	0	4.15	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	200.7	0	BX	0	4.15	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	201.3	0	BX	0	4.15	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	202.0	0	BX	0	4.15	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	202.6	0	BX	0	4.16	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	203.3	0	BX	0	4.16	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	203.9	0	BX	0	4.16	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	204.6	0	BX	0	4.20	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	205.3	0	BX	0	4.22	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	205.9	0	BX	0	4.24	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	206.6	0	BX	0	4.30	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	207.2	0	BX	0	4.33	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	207.9	0	BX	0	4.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	208.5	0	BX	0	4.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	209.2	0	BX	0	4.34	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	209.8	0	BX	0	4.34	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	210.5	0	BX	0	4.34	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	211.2	0	BX	0	4.33	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	211.8	0	BX	0	4.33	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	212.5	0	BX	0	4.33	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	213.1	0	BX	0	4.32	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	213.8	0	BX	0	4.30	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	214.4	0	BX	0	4.27	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	215.1	0	BX	0	4.22	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	215.7	0	BX	0	4.17	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	216.4	0	BX	0	4.15	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	217.0	0	BX	0	4.13	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	217.7	0	BX	0	4.17	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	218.4	0	BX	0	4.21	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	219.0	0	BX	0	4.24	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	219.7	0	BX	0	4.24	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	220.3	0	BX	0	4.25	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	221.0	0	BX	0	4.25	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	221.6	0	BX	0	4.24	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	222.3	0	BX	0	4.23	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	222.9	0	BX	0	4.22	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	223.6	0	BX	0	4.23	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	224.2	0	BX	0	4.20	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	224.9	0	BX	0	4.18	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	225.5	0	BX	0	4.17	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	226.2	0	BX	0	4.17	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	226.9	0	BX	0	4.16	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	227.5	0	BX	0	4.16	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	228.2	0	BX	0	4.13	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	228.8	0	BX	0	4.13	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	229.5	0	BX	0	4.13	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	230.1	0	BX	0	4.13	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	230.8	0	BX	0	4.12	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	231.4	0	BX	0	4.11	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	232.1	0	BX	0	4.12	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	232.7	0	BX	0	4.12	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	233.4	0	BX	0	4.09	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	234.0	0	BX	0	4.11	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	234.7	0	BX	0	4.11	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	235.3	0	BX	0	4.09	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	236.0	0	BX	0	4.09	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	236.7	0	BX	0	4.09	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	237.3	0	BX	0	4.09	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	238.0	0	BX	0	4.09	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	238.6	0	BX	0	4.07	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	239.3	0	BX	0	4.08	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	239.9	0	BX	0	4.08	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	240.6	0	BX	0	4.08	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	241.2	0	BX	0	4.08	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	241.9	0	BX	0	4.08	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	242.5	0	BX	0	4.08	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	243.2	0	BX	0	4.07	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	243.8	0	BX	0	4.07	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	244.5	0	BX	0	4.07	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	245.1	0	BX	0	4.07	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	245.8	0	BX	0	4.06	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	246.4	0	BX	0	4.06	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	247.1	0	BX	0	4.06	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	247.7	0	BX	0	4.07	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	248.4	0	BX	0	4.06	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	249.1	0	BX	0	4.05	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	249.7	0	BX	0	4.02	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	250.4	0	BX	0	4.02	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	251.0	0	BX	0	4.03	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	251.7	0	BX	0	4.02	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	252.3	0	BX	0	4.03	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	253.0	0	BX	0	4.05	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	253.6	0	BX	0	4.05	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	254.3	0	BX	0	4.05	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	254.9	0	BX	0	4.06	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	255.6	0	BX	0	4.06	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	256.2	0	BX	0	4.05	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	256.9	0	BX	0	4.04	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	257.5	0	BX	0	4.06	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	258.2	0	BX	0	4.07	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	258.8	0	BX	0	4.07	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	259.5	0	BX	0	4.07	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	260.1	0	BX	0	4.05	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	260.8	0	BX	0	4.04	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	261.4	0	BX	0	4.03	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	262.1	0	BX	0	4.04	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	262.7	0	BX	0	4.06	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	263.4	0	BX	0	4.04	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	264.0	0	BX	0	4.02	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	264.7	0	BX	0	4.00	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	265.3	0	BX	0	4.00	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	266.0	0	BX	0	3.99	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	266.6	0	BX	0	3.98	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	267.3	0	BX	0	3.97	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	267.9	0	BX	0	3.96	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	268.6	0	BX	0	3.96	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	269.2	0	BX	0	3.97	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	269.9	0	BX	0	3.97	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	270.5	0	BX	0	3.97	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	271.2	0	BX	0	3.96	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	271.9	0	BX	0	3.95	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	272.5	0	BX	0	3.95	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	273.2	0	BX	0	3.95	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	273.8	0	BX	0	3.95	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	274.5	0	BX	0	3.94	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	275.1	0	BX	0	3.95	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	275.8	0	BX	0	3.94	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	276.4	0	BX	0	3.94	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	277.1	0	BX	0	3.94	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	277.7	0	BX	0	3.95	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	278.4	0	BX	0	3.94	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	279.0	0	BX	0	3.94	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	279.7	0	BX	0	3.94	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	280.3	0	BX	0	3.93	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	281.0	0	BX	0	3.93	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	281.6	0	BX	0	3.92	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	282.3	0	BX	0	3.93	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	282.9	0	BX	0	3.93	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	283.6	0	BX	0	3.93	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	284.2	0	BX	0	3.93	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	284.9	0	BX	0	3.92	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	285.5	0	BX	0	3.91	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	286.2	0	BX	0	3.92	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	286.8	0	BX	0	3.91	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	287.5	0	BX	0	3.92	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	288.1	0	BX	0	3.93	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	288.7	0	BX	0	3.91	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	289.4	0	BX	0	3.91	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	290.0	0	BX	0	3.91	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	290.7	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	291.3	0	BX	0	3.90	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	292.0	0	BX	0	3.91	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	292.6	0	BX	0	3.90	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	293.3	0	BX	0	3.91	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	293.9	0	BX	0	3.91	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	294.6	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	295.2	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	295.9	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	296.5	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	297.2	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	297.8	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	298.5	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	299.1	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	299.8	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	300.4	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	301.1	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	301.7	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	302.4	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	303.0	0	BX	0	3.90	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	303.7	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	304.3	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	305.0	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	305.6	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	306.3	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	306.9	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	307.6	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	308.2	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	308.9	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	309.5	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	310.2	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	310.8	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	311.5	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	312.1	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	312.7	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	313.4	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	314.0	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	314.7	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	315.3	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	316.0	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	316.6	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	317.3	0	BX	0	3.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	317.9	0	BX	0	3.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	318.6	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	319.2	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	319.9	0	BX	0	3.89	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	320.5	0	BX	0	3.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	321.2	0	BX	0	3.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	321.8	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	322.5	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	323.1	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	323.8	0	BX	0	3.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	324.4	0	BX	0	3.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	325.0	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	325.7	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	326.3	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	327.0	0	BX	0	3.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	327.6	0	BX	0	3.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	328.3	0	BX	0	3.88	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	328.9	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	329.6	0	BX	0	3.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	330.2	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	330.9	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	331.5	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	332.2	0	BX	0	3.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	332.8	0	BX	0	3.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	333.5	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	334.1	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	334.7	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	335.4	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	336.0	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	336.7	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	337.3	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	338.0	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	338.6	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	339.3	0	BX	0	3.87	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	339.9	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	340.6	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	341.2	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	341.8	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	342.5	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	343.1	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	343.8	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	344.4	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	345.1	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	345.7	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	346.4	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	347.0	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	347.7	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	348.3	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	348.9	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	349.6	0	BX	0	3.86	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	350.2	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	350.9	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	351.5	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	352.2	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	352.8	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	353.5	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	354.1	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	354.8	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	355.4	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	356.0	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	356.7	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	357.3	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	358.0	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	358.6	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	359.3	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	359.9	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	360.6	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	361.2	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	361.8	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	362.5	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	363.1	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	363.8	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	364.4	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	365.1	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	365.7	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	366.4	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	367.0	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	367.6	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	368.3	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	368.9	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	369.6	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	370.2	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	370.9	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	371.5	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	372.1	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	372.8	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	373.4	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	374.1	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	374.7	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	375.4	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	376.0	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	376.7	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	377.3	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	377.9	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	378.6	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	379.2	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	379.9	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	380.5	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	381.2	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	381.8	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	382.4	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	383.1	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	383.7	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	384.4	0	BX	0	3.81	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	385.0	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	385.7	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	386.3	0	BX	0	3.81	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	386.9	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	387.6	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	388.2	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	388.9	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	389.5	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	390.1	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	390.8	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	391.4	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	392.1	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	392.7	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	393.4	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	394.0	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	394.6	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	395.3	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	395.9	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	396.6	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	397.2	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	397.9	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	398.5	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	399.1	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	399.8	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	400.4	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	401.1	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	401.7	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	402.3	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	403.0	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	403.6	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	404.3	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	404.9	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	405.6	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	406.2	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	406.8	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	407.5	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	408.1	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	408.8	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	409.4	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	410.0	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	410.7	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	411.3	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	412.0	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	412.6	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	413.2	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	413.9	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	414.5	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	415.2	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	415.8	0	BX	0	3.81	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	416.4	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	417.1	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	417.7	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	418.4	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	419.0	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	419.6	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	420.3	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	420.9	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	421.6	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	422.2	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	422.8	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	423.5	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	424.1	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	424.8	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	425.4	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	426.0	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	426.7	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	427.3	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	428.0	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	428.6	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	429.2	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	429.9	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	430.5	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	431.2	0	BX	0	3.81	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	431.8	0	BX	0	3.81	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	432.4	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	433.1	0	BX	0	3.81	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	433.7	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	434.4	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	435.0	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	435.6	0	BX	0	3.85	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	436.3	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	436.9	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	437.6	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	438.2	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	438.8	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	439.5	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	440.1	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	440.8	0	BX	0	3.83	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	441.4	0	BX	0	3.84	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	442.0	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	442.7	0	BX	0	3.81	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	443.3	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	443.9	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	444.6	0	BX	0	3.82	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	445.2	0	BX	0	3.80	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	445.9	0	BX	0	3.80	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	446.5	0	BX	0	3.79	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	447.1	0	BX	0	3.80	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	447.8	0	BX	0	3.80	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	448.4	0	BX	0	3.80	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	449.1	0	BX	0	3.80	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	449.7	0	BX	0	3.79	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	450.3	0	BX	0	3.79	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	451.0	0	BX	0	3.79	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	451.6	0	BX	0	3.79	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	452.2	0	BX	0	3.79	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	452.9	0	BX	0	3.80	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	453.5	0	BX	0	3.78	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	454.2	0	BX	0	3.80	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	454.8	0	BX	0	3.80	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	455.4	0	BX	0	3.78	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	456.1	0	BX	0	3.78	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	456.7	0	BX	0	3.78	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	457.3	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	458.0	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	458.6	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	459.3	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	459.9	0	BX	0	3.76	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	460.5	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	461.2	0	BX	0	3.76	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	461.8	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	462.4	0	BX	0	3.76	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	463.1	0	BX	0	3.76	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	463.7	0	BX	0	3.75	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	464.4	0	BX	0	3.76	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	465.0	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	465.6	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	466.3	0	BX	0	3.76	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	466.9	0	BX	0	3.76	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	467.5	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	468.2	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	468.8	0	BX	0	3.76	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	469.5	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	470.1	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	470.7	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	471.4	0	BX	0	3.78	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	472.0	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	472.6	0	BX	0	3.77	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	473.3	0	BX	0	3.76	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	473.9	0	BX	0	3.76	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	474.5	0	BX	0	3.76	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	475.2	0	BX	0	3.75	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	475.8	0	BX	0	3.76	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	476.5	0	BX	0	3.75	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	477.1	0	BX	0	3.76	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	477.7	0	BX	0	3.75	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	478.4	0	BX	0	3.75	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	479.0	0	BX	0	3.75	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	479.6	0	BX	0	3.75	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	480.3	0	BX	0	3.75	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	480.9	0	BX	0	3.75	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	481.5	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	482.2	0	BX	0	3.75	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	482.8	0	BX	0	3.74	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	483.4	0	BX	0	3.75	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	484.1	0	BX	0	3.74	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	484.7	0	BX	0	3.74	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	485.4	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	486.0	0	BX	0	3.75	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	486.6	0	BX	0	3.74	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	487.3	0	BX	0	3.74	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	487.9	0	BX	0	3.74	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	488.5	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	489.2	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	489.8	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	490.4	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	491.1	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	491.7	0	BX	0	3.74	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	492.3	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	493.0	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	493.6	0	BX	0	3.75	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	494.3	0	BX	0	3.74	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	494.9	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	495.5	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	496.2	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	496.8	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	497.4	0	BX	0	3.74	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	498.1	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	498.7	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	499.3	0	BX	0	3.73	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	500.0	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	500.6	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	501.2	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	501.9	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	502.5	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	503.1	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	503.8	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	504.4	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	505.0	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	505.7	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	506.3	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	506.9	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	507.6	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	508.2	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	508.8	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	509.5	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	510.1	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	510.7	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	511.4	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	512.0	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	512.6	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	513.3	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	513.9	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	514.5	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	515.2	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	515.8	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	516.4	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	517.1	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	517.7	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	518.3	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	519.0	0	BX	0	3.72	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	519.6	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	520.2	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	520.9	0	BX	0	3.70	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	521.5	0	BX	0	3.71	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	522.1	0	BX	0	3.70	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	522.8	0	BX	0	3.70	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	523.4	0	BX	0	3.69	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	524.0	0	BX	0	3.70	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	524.7	0	BX	0	3.70	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	525.3	0	BX	0	3.70	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	525.9	0	BX	0	3.69	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	526.6	0	BX	0	3.69	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	527.2	0	BX	0	3.69	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	527.8	0	BX	0	3.69	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	528.5	0	BX	0	3.70	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	529.1	0	BX	0	3.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	529.7	0	BX	0	3.69	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	530.4	0	BX	0	3.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	531.0	0	BX	0	3.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	531.6	0	BX	0	3.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	532.3	0	BX	0	3.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	532.9	0	BX	0	3.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	533.5	0	BX	0	3.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	534.2	0	BX	0	3.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	534.8	0	BX	0	3.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	535.4	0	BX	0	3.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	536.1	0	BX	0	3.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	536.7	0	BX	0	3.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	537.3	0	BX	0	3.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	538.0	0	BX	0	3.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	538.6	0	BX	0	3.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	539.2	0	BX	0	3.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	539.9	0	BX	0	3.68	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	540.5	0	BX	0	3.66	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	541.1	0	BX	0	3.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	541.7	0	BX	0	3.66	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	542.4	0	BX	0	3.67	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	543.0	0	BX	0	3.66	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	543.6	0	BX	0	3.66	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	544.3	0	BX	0	3.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	544.9	0	BX	0	3.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	545.5	0	BX	0	3.64	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	546.2	0	BX	0	3.66	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	546.8	0	BX	0	3.64	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	547.4	0	BX	0	3.64	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	548.1	0	BX	0	3.64	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	548.7	0	BX	0	3.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	549.3	0	BX	0	3.64	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	550.0	0	BX	0	3.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	550.6	0	BX	0	3.65	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	551.2	0	BX	0	3.64	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	551.8	0	BX	0	3.64	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	552.5	0	BX	0	3.64	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	553.1	0	BX	0	3.64	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	553.7	0	BX	0	3.64	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	554.4	0	BX	0	3.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	555.0	0	BX	0	3.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	555.6	0	BX	0	3.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	556.3	0	BX	0	3.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	556.9	0	BX	0	3.64	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	557.5	0	BX	0	3.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	558.2	0	BX	0	3.64	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	558.8	0	BX	0	3.64	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	559.4	0	BX	0	3.63	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	560.0	0	BX	0	3.64	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	560.7	0	BX	0	3.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	561.3	0	BX	0	3.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	561.9	0	BX	0	3.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	562.6	0	BX	0	3.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	563.2	0	BX	0	3.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	563.8	0	BX	0	3.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	564.5	0	BX	0	3.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	565.1	0	BX	0	3.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	565.7	0	BX	0	3.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	566.3	0	BX	0	3.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	567.0	0	BX	0	3.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	567.6	0	BX	0	3.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	568.2	0	BX	0	3.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	568.9	0	BX	0	3.62	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	569.5	0	BX	0	3.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	570.1	0	BX	0	3.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	570.8	0	BX	0	3.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	571.4	0	BX	0	3.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	572.0	0	BX	0	3.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	572.6	0	BX	0	3.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	573.3	0	BX	0	3.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	573.9	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	574.5	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	575.2	0	BX	0	3.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	575.8	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	576.4	0	BX	0	3.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	577.0	0	BX	0	3.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	577.7	0	BX	0	3.61	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	578.3	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	578.9	0	BX	0	3.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	579.6	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	580.2	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	580.8	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	581.5	0	BX	0	3.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	582.1	0	BX	0	3.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	582.7	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	583.3	0	BX	0	3.60	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	584.0	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	584.6	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	585.2	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	585.9	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	586.5	0	BX	0	3.58	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	587.1	0	BX	0	3.58	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	587.7	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	588.4	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	589.0	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	589.6	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	590.2	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	590.9	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	591.5	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	592.1	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	592.8	0	BX	0	3.59	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	593.4	0	BX	0	3.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	594.0	0	BX	0	3.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	594.6	0	BX	0	3.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	595.3	0	BX	0	3.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	595.9	0	BX	0	3.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	596.5	0	BX	0	3.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	597.2	0	BX	0	3.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	597.8	0	BX	0	3.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	598.4	0	BX	0	3.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	599.0	0	BX	0	3.58	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	599.7	0	BX	0	3.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	600.3	0	BX	0	3.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	600.9	0	BX	0	3.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	601.5	0	BX	0	3.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	602.2	0	BX	0	3.57	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	602.8	0	BX	0	3.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	603.4	0	BX	0	3.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	604.1	0	BX	0	3.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	604.7	0	BX	0	3.55	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	605.3	0	BX	0	3.55	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	605.9	0	BX	0	3.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	606.6	0	BX	0	3.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	607.2	0	BX	0	3.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	607.8	0	BX	0	3.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	608.4	0	BX	0	3.55	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	609.1	0	BX	0	3.55	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	609.7	0	BX	0	3.55	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	610.3	0	BX	0	3.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	611.0	0	BX	0	3.56	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	611.6	0	BX	0	3.55	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	612.2	0	BX	0	3.54	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	612.8	0	BX	0	3.54	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	613.5	0	BX	0	3.54	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	614.1	0	BX	0	3.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	614.7	0	BX	0	3.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	615.3	0	BX	0	3.54	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	616.0	0	BX	0	3.54	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	616.6	0	BX	0	3.54	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	617.2	0	BX	0	3.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	617.8	0	BX	0	3.54	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	618.5	0	BX	0	3.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	619.1	0	BX	0	3.54	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	619.7	0	BX	0	3.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	620.3	0	BX	0	3.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	621.0	0	BX	0	3.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	621.6	0	BX	0	3.54	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	622.2	0	BX	0	3.54	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	622.9	0	BX	0	3.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	623.5	0	BX	0	3.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	624.1	0	BX	0	3.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	624.7	0	BX	0	3.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	625.4	0	BX	0	3.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	626.0	0	BX	0	3.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	626.6	0	BX	0	3.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	627.2	0	BX	0	3.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	627.9	0	BX	0	3.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	628.5	0	BX	0	3.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	629.1	0	BX	0	3.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	629.7	0	BX	0	3.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	630.4	0	BX	0	3.53	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	631.0	0	BX	0	3.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	631.6	0	BX	0	3.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	632.2	0	BX	0	3.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	632.9	0	BX	0	3.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	633.5	0	BX	0	3.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	634.1	0	BX	0	3.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	634.7	0	BX	0	3.50	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	635.4	0	BX	0	3.50	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	636.0	0	BX	0	3.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	636.6	0	BX	0	3.50	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	637.2	0	BX	0	3.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	637.9	0	BX	0	3.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	638.5	0	BX	0	3.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	639.1	0	BX	0	3.52	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	639.7	0	BX	0	3.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	640.4	0	BX	0	3.51	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	641.0	0	BX	0	3.50	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	641.6	0	BX	0	3.50	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	642.2	0	BX	0	3.50	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	642.9	0	BX	0	3.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	643.5	0	BX	0	3.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	644.1	0	BX	0	3.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	644.7	0	BX	0	3.50	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	645.4	0	BX	0	3.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	646.0	0	BX	0	3.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	646.6	0	BX	0	3.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	647.2	0	BX	0	3.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	647.8	0	BX	0	3.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	648.5	0	BX	0	3.50	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	649.1	0	BX	0	3.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	649.7	0	BX	0	3.50	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	650.3	0	BX	0	3.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	651.0	0	BX	0	3.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	651.6	0	BX	0	3.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	652.2	0	BX	0	3.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	652.8	0	BX	0	3.49	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	653.5	0	BX	0	3.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	654.1	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	654.7	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	655.3	0	BX	0	3.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	656.0	0	BX	0	3.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	656.6	0	BX	0	3.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	657.2	0	BX	0	3.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	657.8	0	BX	0	3.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	658.5	0	BX	0	3.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	659.1	0	BX	0	3.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	659.7	0	BX	0	3.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	660.3	0	BX	0	3.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	660.9	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	661.6	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	662.2	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	662.8	0	BX	0	3.46	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	663.4	0	BX	0	3.46	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	664.1	0	BX	0	3.46	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	664.7	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	665.3	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	665.9	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	666.5	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	667.2	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	667.8	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	668.4	0	BX	0	3.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	669.0	0	BX	0	3.46	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	669.7	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	670.3	0	BX	0	3.48	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	670.9	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	671.5	0	BX	0	3.46	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	672.2	0	BX	0	3.45	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	672.8	0	BX	0	3.45	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	673.4	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	674.0	0	BX	0	3.46	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	674.6	0	BX	0	3.45	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	675.3	0	BX	0	3.47	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	675.9	0	BX	0	3.46	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	676.5	0	BX	0	3.45	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	677.1	0	BX	0	3.45	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	677.7	0	BX	0	3.46	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	678.4	0	BX	0	3.44	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	679.0	0	BX	0	3.45	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	679.6	0	BX	0	3.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	680.2	0	BX	0	3.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	680.9	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	681.5	0	BX	0	3.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	682.1	0	BX	0	3.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	682.7	0	BX	0	3.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	683.3	0	BX	0	3.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	684.0	0	BX	0	3.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	684.6	0	BX	0	3.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	685.2	0	BX	0	3.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	685.8	0	BX	0	3.44	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	686.5	0	BX	0	3.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	687.1	0	BX	0	3.44	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	687.7	0	BX	0	3.44	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	688.3	0	BX	0	3.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	688.9	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	689.6	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	690.2	0	BX	0	3.41	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	690.8	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	691.4	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	692.0	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	692.7	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	693.3	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	693.9	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	694.5	0	BX	0	3.41	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	695.1	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	695.8	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	696.4	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	697.0	0	BX	0	3.44	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	697.6	0	BX	0	3.43	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	698.2	0	BX	0	3.41	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	698.9	0	BX	0	3.41	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	699.5	0	BX	0	3.41	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	700.1	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	700.7	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	701.3	0	BX	0	3.42	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	702.0	0	BX	0	3.41	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	702.6	0	BX	0	3.41	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	703.2	0	BX	0	3.41	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	703.8	0	BX	0	3.40	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	704.4	0	BX	0	3.40	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	705.1	0	BX	0	3.40	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	705.7	0	BX	0	3.39	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	706.3	0	BX	0	3.39	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	706.9	0	BX	0	3.39	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	707.5	0	BX	0	3.38	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	708.2	0	BX	0	3.37	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	708.8	0	BX	0	3.39	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	709.4	0	BX	0	3.39	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	710.0	0	BX	0	3.39	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	710.6	0	BX	0	3.40	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	711.3	0	BX	0	3.39	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	711.9	0	BX	0	3.40	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	712.5	0	BX	0	3.38	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	713.1	0	BX	0	3.38	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	713.7	0	BX	0	3.38	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	714.4	0	BX	0	3.37	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	715.0	0	BX	0	3.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	715.6	0	BX	0	3.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	716.2	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	716.8	0	BX	0	3.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	717.5	0	BX	0	3.38	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	718.1	0	BX	0	3.37	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	718.7	0	BX	0	3.37	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	719.3	0	BX	0	3.37	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	719.9	0	BX	0	3.37	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	720.5	0	BX	0	3.37	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	721.2	0	BX	0	3.37	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	721.8	0	BX	0	3.37	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	722.4	0	BX	0	3.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	723.0	0	BX	0	3.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	723.6	0	BX	0	3.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	724.3	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	724.9	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	725.5	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	726.1	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	726.7	0	BX	0	3.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	727.4	0	BX	0	3.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	728.0	0	BX	0	3.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	728.6	0	BX	0	3.37	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	729.2	0	BX	0	3.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	729.8	0	BX	0	3.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	730.4	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	731.1	0	BX	0	3.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	731.7	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	732.3	0	BX	0	3.33	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	732.9	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	733.5	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	734.2	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	734.8	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	735.4	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	736.0	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	736.6	0	BX	0	3.36	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	737.2	0	BX	0	3.34	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	737.9	0	BX	0	3.34	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	738.5	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	739.1	0	BX	0	3.35	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	739.7	0	BX	0	3.34	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	740.3	0	BX	0	3.34	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	740.9	0	BX	0	3.34	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	741.6	0	BX	0	3.34	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	742.2	0	BX	0	3.34	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	742.8	0	BX	0	3.33	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	743.4	0	BX	0	3.34	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	744.0	0	BX	0	3.33	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	744.6	0	BX	0	3.34	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	745.3	0	BX	0	3.33	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	745.9	0	BX	0	3.33	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	746.5	0	BX	0	3.32	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	747.1	0	BX	0	3.33	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	747.7	0	BX	0	3.33	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	748.3	0	BX	0	3.32	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	749.0	0	BX	0	3.31	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	749.6	0	BX	0	3.32	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	750.2	0	BX	0	3.32	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	750.8	0	BX	0	3.32	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	751.4	0	BX	0	3.31	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	752.0	0	BX	0	3.32	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	752.7	0	BX	0	3.32	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	753.3	0	BX	0	3.31	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	753.9	0	BX	0	3.31	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	754.5	0	BX	0	3.29	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	755.1	0	BX	0	3.30	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	755.7	0	BX	0	3.29	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	756.4	0	BX	0	3.28	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	757.0	0	BX	0	3.28	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	757.6	0	BX	0	3.26	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	758.2	0	BX	0	3.27	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	758.8	0	BX	0	3.24	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	759.4	0	BX	0	3.23	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	760.1	0	BX	0	3.22	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	760.7	0	BX	0	3.23	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	761.3	0	BX	0	3.25	0
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	761.9	0	BX	0	3.23	
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	762.5	0	BX	0	5.79	
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	763.1	0	BX	0	36.42	
@3579__1998558	001	C	09/20/1998	00:13	166.2850	44.7217	0	763.8	0	BX	0	30.57	
@3579__1998559	001	B	11/28/1998	23:57	169.5333	42.5167	0	2.0	0	BX	0	11.4	0
@3579__1998559	001	B	11/28/1998	23:57	169.5333	42.5167	0	83.0	0	BX	0	11.3	0
@3579__1998559	001	B	11/28/1998	23:57	169.5333	42.5167	0	89.0	0	BX	0	10.1	0
@3579__1998559	001	B	11/28/1998	23:57	169.5333	42.5167	0	112.0	0	BX	0	9.0	0
@3579__1998559	001	B	11/28/1998	23:57	169.5333	42.5167	0	138.0	0	BX	0	8.1	0
@3579__1998559	001	B	11/28/1998	23:57	169.5333	42.5167	0	181.0	0	BX	0	7.1	0
@3579__1998559	001	B	11/28/1998	23:57	169.5333	42.5167	0	261.0	0	BX	0	6.2	0
@3579__1998559	001	B	11/28/1998	23:57	169.5333	42.5167	0	290.0	0	BX	0	5.5	0
@3579__1998559	001	B	11/28/1998	23:57	169.5333	42.5167	0	305.0	0	BX	0	5.1	0
@3579__1998559	001	B	11/28/1998	23:57	169.5333	42.5167	0	328.0	0	BX	0	5.0	0
@3579__1998559	001	B	11/28/1998	23:57	169.5333	42.5167	0	378.0	0	BX	0	4.8	0
@3579__1998559	001	B	11/28/1998	23:57	169.5333	42.5167	0	443.0	0	BX	0	4.1	0
@3579__1998559	001	B	11/28/1998	23:57	169.5333	42.5167	0	526.0	0	BX	0	4.2	0
@3579__1998559	001	B	11/28/1998	23:57	169.5333	42.5167	0	736.0	0	BX	0	3.7	0
@3579__1999560	001	B	02/07/1999	06:12	165.3333	42.5833	0	2.0	0	BX	0	5.1	0
@3579__1999560	001	B	02/07/1999	06:12	165.3333	42.5833	0	119.0	0	BX	0	5.1	0
@3579__1999560	001	B	02/07/1999	06:12	165.3333	42.5833	0	196.0	0	BX	0	4.9	0
@3579__1999560	001	B	02/07/1999	06:12	165.3333	42.5833	0	251.0	0	BX	0	4.4	0
@3579__1999560	001	B	02/07/1999	06:12	165.3333	42.5833	0	424.0	0	BX	0	3.8	0
@3579__1999560	001	B	02/07/1999	06:12	165.3333	42.5833	0	760.0	0	BX	0	3.3	0
@3579__1999560	002	B	02/07/1999	11:46	167.7000	43.6167	0	2.0	0	BX	0	4.5	0
@3579__1999560	002	B	02/07/1999	11:46	167.7000	43.6167	0	106.0	0	BX	0	4.3	0
@3579__1999560	002	B	02/07/1999	11:46	167.7000	43.6167	0	112.0	0	BX	0	3.3	0
@3579__1999560	002	B	02/07/1999	11:46	167.7000	43.6167	0	132.0	0	BX	0	2.9	0
@3579__1999560	002	B	02/07/1999	11:46	167.7000	43.6167	0	354.0	0	BX	0	3.4	0
@3579__1999560	002	B	02/07/1999	11:46	167.7000	43.6167	0	760.0	0	BX	0	3.0	0
@3579__1999560	003	B	02/07/1999	16:24	169.6833	44.4667	0	2.0	0	BX	0	5.8	0
@3579__1999560	003	B	02/07/1999	16:24	169.6833	44.4667	0	116.0	0	BX	0	5.8	0
@3579__1999560	003	B	02/07/1999	16:24	169.6833	44.4667	0	124.0	0	BX	0	6.4	0
@3579__1999560	003	B	02/07/1999	16:24	169.6833	44.4667	0	164.0	0	BX	0	6.3	0
@3579__1999560	003	B	02/07/1999	16:24	169.6833	44.4667	0	197.0	0	BX	0	5.8	0
@3579__1999560	003	B	02/07/1999	16:24	169.6833	44.4667	0	201.0	0	BX	0	5.3	0
@3579__1999560	003	B	02/07/1999	16:24	169.6833	44.4667	0	323.0	0	BX	0	4.5	0
@3579__1999560	003	B	02/07/1999	16:24	169.6833	44.4667	0	522.0	0	BX	0	3.8	0
@3579__1999560	003	B	02/07/1999	16:24	169.6833	44.4667	0	760.0	0	BX	0	3.3	0
@3579__1999561	001	B	03/14/1999	06:19	168.0167	43.2833	0	2.0	0	BX	0	3.8	0
@3579__1999561	001	B	03/14/1999	06:19	168.0167	43.2833	0	111.0	0	BX	0	3.6	0
@3579__1999561	001	B	03/14/1999	06:19	168.0167	43.2833	0	125.0	0	BX	0	3.3	0
@3579__1999561	001	B	03/14/1999	06:19	168.0167	43.2833	0	163.0	0	BX	0	3.0	0
@3579__1999561	001	B	03/14/1999	06:19	168.0167	43.2833	0	359.0	0	BX	0	3.5	0
@3579__1999561	001	B	03/14/1999	06:19	168.0167	43.2833	0	760.0	0	BX	0	2.9	0
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	2.0	0	BX	0	13.0	0
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	43.0	0	BX	0	12.8	0
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	45.0	0	BX	0	12.5	0
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	47.0	0	BX	0	11.4	
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	49.0	0	BX	0	9.1	
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	51.0	0	BX	0	8.0	0
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	58.0	0	BX	0	6.8	0
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	68.0	0	BX	0	5.4	0
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	76.0	0	BX	0	4.5	0
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	86.0	0	BX	0	4.4	0
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	95.0	0	BX	0	3.5	0
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	111.0	0	BX	0	3.5	0
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	155.0	0	BX	0	3.6	0
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	248.0	0	BX	0	3.5	0
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	743.0	0	BX	0	3.1	0
@3579__1999562	001	B	10/10/1999	05:43	167.2167	44.3833	0	759.0	0	BX	0	3.0	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	0.7	0	BX	0	9.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	1.3	0	BX	0	8.96	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	2.0	0	BX	0	8.92	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	2.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	3.3	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	4.0	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	4.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	5.4	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	6.0	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	6.7	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	7.4	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	8.0	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	8.7	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	9.4	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	10.0	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	10.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	11.4	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	12.0	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	12.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	13.4	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	14.0	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	14.7	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	15.4	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	16.0	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	16.7	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	17.4	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	18.0	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	18.7	0	BX	0	8.90	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	19.4	0	BX	0	8.90	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	20.1	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	20.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	21.4	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	22.1	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	22.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	23.4	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	24.1	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	24.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	25.4	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	26.1	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	26.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	27.4	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	28.1	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	28.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	29.4	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	30.1	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	30.7	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	31.4	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	32.1	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	32.7	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	33.4	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	34.1	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	34.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	35.4	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	36.1	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	36.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	37.4	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	38.1	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	38.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	39.4	0	BX	0	8.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	40.1	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	40.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	41.4	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	42.1	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	42.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	43.4	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	44.1	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	44.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	45.4	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	46.1	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	46.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	47.4	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	48.1	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	48.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	49.4	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	50.1	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	50.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	51.4	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	52.1	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	52.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	53.4	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	54.0	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	54.7	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	55.4	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	56.0	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	56.7	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	57.4	0	BX	0	8.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	58.0	0	BX	0	9.04	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	58.7	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	59.4	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	60.0	0	BX	0	8.86	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	60.7	0	BX	0	8.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	61.4	0	BX	0	8.86	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	62.0	0	BX	0	8.83	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	62.7	0	BX	0	8.80	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	63.4	0	BX	0	8.77	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	64.0	0	BX	0	8.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	64.7	0	BX	0	8.80	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	65.4	0	BX	0	8.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	66.0	0	BX	0	8.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	66.7	0	BX	0	8.80	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	67.4	0	BX	0	8.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	68.0	0	BX	0	8.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	68.7	0	BX	0	8.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	69.3	0	BX	0	8.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	70.0	0	BX	0	8.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	70.7	0	BX	0	8.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	71.3	0	BX	0	8.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	72.0	0	BX	0	8.67	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	72.7	0	BX	0	8.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	73.3	0	BX	0	8.72	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	74.0	0	BX	0	8.62	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	74.7	0	BX	0	8.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	75.3	0	BX	0	8.44	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	76.0	0	BX	0	8.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	76.6	0	BX	0	8.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	77.3	0	BX	0	8.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	78.0	0	BX	0	8.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	78.6	0	BX	0	8.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	79.3	0	BX	0	8.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	80.0	0	BX	0	8.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	80.6	0	BX	0	8.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	81.3	0	BX	0	8.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	82.0	0	BX	0	8.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	82.6	0	BX	0	8.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	83.3	0	BX	0	8.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	83.9	0	BX	0	8.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	84.6	0	BX	0	8.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	85.3	0	BX	0	8.35	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	85.9	0	BX	0	8.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	86.6	0	BX	0	8.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	87.3	0	BX	0	8.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	87.9	0	BX	0	8.22	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	88.6	0	BX	0	8.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	89.3	0	BX	0	8.10	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	89.9	0	BX	0	8.02	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	90.6	0	BX	0	7.92	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	91.2	0	BX	0	7.82	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	91.9	0	BX	0	7.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	92.6	0	BX	0	7.64	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	93.2	0	BX	0	7.63	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	93.9	0	BX	0	7.62	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	94.6	0	BX	0	7.58	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	95.2	0	BX	0	7.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	95.9	0	BX	0	7.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	96.5	0	BX	0	7.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	97.2	0	BX	0	7.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	97.9	0	BX	0	7.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	98.5	0	BX	0	7.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	99.2	0	BX	0	7.49	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	99.9	0	BX	0	7.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	100.5	0	BX	0	7.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	101.2	0	BX	0	7.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	101.8	0	BX	0	7.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	102.5	0	BX	0	7.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	103.2	0	BX	0	7.59	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	103.8	0	BX	0	7.61	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	104.5	0	BX	0	7.63	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	105.2	0	BX	0	7.63	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	105.8	0	BX	0	7.63	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	106.5	0	BX	0	7.65	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	107.1	0	BX	0	7.64	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	107.8	0	BX	0	7.65	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	108.5	0	BX	0	7.66	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	109.1	0	BX	0	7.66	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	109.8	0	BX	0	7.67	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	110.5	0	BX	0	7.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	111.1	0	BX	0	7.72	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	111.8	0	BX	0	7.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	112.4	0	BX	0	7.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	113.1	0	BX	0	7.74	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	113.8	0	BX	0	7.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	114.4	0	BX	0	7.71	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	115.1	0	BX	0	7.71	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	115.7	0	BX	0	7.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	116.4	0	BX	0	7.68	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	117.1	0	BX	0	7.68	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	117.7	0	BX	0	7.66	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	118.4	0	BX	0	7.64	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	119.0	0	BX	0	7.63	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	119.7	0	BX	0	7.61	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	120.4	0	BX	0	7.55	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	121.0	0	BX	0	7.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	121.7	0	BX	0	7.46	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	122.4	0	BX	0	7.44	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	123.0	0	BX	0	7.44	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	123.7	0	BX	0	7.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	124.3	0	BX	0	7.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	125.0	0	BX	0	7.34	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	125.7	0	BX	0	7.29	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	126.3	0	BX	0	7.23	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	127.0	0	BX	0	7.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	127.6	0	BX	0	7.15	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	128.3	0	BX	0	7.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	129.0	0	BX	0	7.12	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	129.6	0	BX	0	7.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	130.3	0	BX	0	7.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	130.9	0	BX	0	7.07	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	131.6	0	BX	0	7.06	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	132.3	0	BX	0	7.05	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	132.9	0	BX	0	7.04	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	133.6	0	BX	0	7.03	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	134.2	0	BX	0	7.00	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	134.9	0	BX	0	7.00	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	135.6	0	BX	0	6.99	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	136.2	0	BX	0	6.98	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	136.9	0	BX	0	6.97	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	137.5	0	BX	0	6.95	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	138.2	0	BX	0	6.94	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	138.9	0	BX	0	6.92	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	139.5	0	BX	0	6.90	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	140.2	0	BX	0	6.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	140.8	0	BX	0	6.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	141.5	0	BX	0	6.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	142.2	0	BX	0	6.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	142.8	0	BX	0	6.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	143.5	0	BX	0	6.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	144.1	0	BX	0	6.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	144.8	0	BX	0	6.86	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	145.5	0	BX	0	6.86	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	146.1	0	BX	0	6.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	146.8	0	BX	0	6.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	147.4	0	BX	0	6.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	148.1	0	BX	0	6.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	148.7	0	BX	0	6.82	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	149.4	0	BX	0	6.77	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	150.1	0	BX	0	6.68	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	150.7	0	BX	0	6.62	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	151.4	0	BX	0	6.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	152.0	0	BX	0	6.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	152.7	0	BX	0	6.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	153.4	0	BX	0	6.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	154.0	0	BX	0	6.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	154.7	0	BX	0	6.49	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	155.3	0	BX	0	6.46	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	156.0	0	BX	0	6.45	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	156.7	0	BX	0	6.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	157.3	0	BX	0	6.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	158.0	0	BX	0	6.44	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	158.6	0	BX	0	6.44	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	159.3	0	BX	0	6.45	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	159.9	0	BX	0	6.46	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	160.6	0	BX	0	6.45	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	161.3	0	BX	0	6.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	161.9	0	BX	0	6.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	162.6	0	BX	0	6.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	163.2	0	BX	0	6.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	163.9	0	BX	0	6.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	164.6	0	BX	0	6.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	165.2	0	BX	0	6.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	165.9	0	BX	0	6.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	166.5	0	BX	0	6.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	167.2	0	BX	0	6.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	167.8	0	BX	0	6.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	168.5	0	BX	0	6.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	169.2	0	BX	0	6.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	169.8	0	BX	0	6.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	170.5	0	BX	0	6.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	171.1	0	BX	0	6.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	171.8	0	BX	0	6.36	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	172.4	0	BX	0	6.35	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	173.1	0	BX	0	6.34	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	173.8	0	BX	0	6.32	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	174.4	0	BX	0	6.32	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	175.1	0	BX	0	6.31	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	175.7	0	BX	0	6.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	176.4	0	BX	0	6.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	177.0	0	BX	0	6.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	177.7	0	BX	0	6.28	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	178.4	0	BX	0	6.28	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	179.0	0	BX	0	6.28	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	179.7	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	180.3	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	181.0	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	181.6	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	182.3	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	183.0	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	183.6	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	184.3	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	184.9	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	185.6	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	186.2	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	186.9	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	187.6	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	188.2	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	188.9	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	189.5	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	190.2	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	190.8	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	191.5	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	192.1	0	BX	0	6.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	192.8	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	193.5	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	194.1	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	194.8	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	195.4	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	196.1	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	196.7	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	197.4	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	198.0	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	198.7	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	199.4	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	200.0	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	200.7	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	201.3	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	202.0	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	202.6	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	203.3	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	203.9	0	BX	0	6.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	204.6	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	205.3	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	205.9	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	206.6	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	207.2	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	207.9	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	208.5	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	209.2	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	209.8	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	210.5	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	211.2	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	211.8	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	212.5	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	213.1	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	213.8	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	214.4	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	215.1	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	215.7	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	216.4	0	BX	0	6.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	217.0	0	BX	0	6.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	217.7	0	BX	0	6.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	218.4	0	BX	0	6.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	219.0	0	BX	0	6.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	219.7	0	BX	0	6.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	220.3	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	221.0	0	BX	0	6.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	221.6	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	222.3	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	222.9	0	BX	0	6.23	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	223.6	0	BX	0	6.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	224.2	0	BX	0	6.23	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	224.9	0	BX	0	6.21	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	225.5	0	BX	0	6.20	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	226.2	0	BX	0	6.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	226.9	0	BX	0	6.20	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	227.5	0	BX	0	6.20	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	228.2	0	BX	0	6.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	228.8	0	BX	0	6.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	229.5	0	BX	0	6.18	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	230.1	0	BX	0	6.16	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	230.8	0	BX	0	6.16	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	231.4	0	BX	0	6.20	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	232.1	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	232.7	0	BX	0	6.29	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	233.4	0	BX	0	6.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	234.0	0	BX	0	6.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	234.7	0	BX	0	6.28	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	235.3	0	BX	0	6.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	236.0	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	236.7	0	BX	0	6.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	237.3	0	BX	0	6.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	238.0	0	BX	0	6.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	238.6	0	BX	0	6.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	239.3	0	BX	0	6.22	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	239.9	0	BX	0	6.21	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	240.6	0	BX	0	6.21	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	241.2	0	BX	0	6.22	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	241.9	0	BX	0	6.21	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	242.5	0	BX	0	6.20	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	243.2	0	BX	0	6.21	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	243.8	0	BX	0	6.20	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	244.5	0	BX	0	6.20	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	245.1	0	BX	0	6.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	245.8	0	BX	0	6.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	246.4	0	BX	0	6.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	247.1	0	BX	0	6.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	247.7	0	BX	0	6.17	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	248.4	0	BX	0	6.16	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	249.1	0	BX	0	6.15	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	249.7	0	BX	0	6.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	250.4	0	BX	0	6.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	251.0	0	BX	0	6.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	251.7	0	BX	0	6.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	252.3	0	BX	0	6.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	253.0	0	BX	0	6.12	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	253.6	0	BX	0	6.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	254.3	0	BX	0	6.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	254.9	0	BX	0	6.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	255.6	0	BX	0	6.14	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	256.2	0	BX	0	6.14	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	256.9	0	BX	0	6.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	257.5	0	BX	0	6.11	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	258.2	0	BX	0	6.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	258.8	0	BX	0	6.10	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	259.5	0	BX	0	6.08	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	260.1	0	BX	0	6.08	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	260.8	0	BX	0	6.07	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	261.4	0	BX	0	6.05	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	262.1	0	BX	0	6.04	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	262.7	0	BX	0	6.04	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	263.4	0	BX	0	6.04	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	264.0	0	BX	0	6.04	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	264.7	0	BX	0	6.06	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	265.3	0	BX	0	6.07	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	266.0	0	BX	0	6.07	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	266.6	0	BX	0	6.07	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	267.3	0	BX	0	6.05	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	267.9	0	BX	0	6.04	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	268.6	0	BX	0	6.02	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	269.2	0	BX	0	6.01	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	269.9	0	BX	0	6.00	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	270.5	0	BX	0	6.00	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	271.2	0	BX	0	5.98	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	271.9	0	BX	0	5.93	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	272.5	0	BX	0	5.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	273.2	0	BX	0	5.80	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	273.8	0	BX	0	5.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	274.5	0	BX	0	5.77	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	275.1	0	BX	0	5.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	275.8	0	BX	0	5.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	276.4	0	BX	0	5.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	277.1	0	BX	0	5.82	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	277.7	0	BX	0	5.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	278.4	0	BX	0	5.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	279.0	0	BX	0	5.90	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	279.7	0	BX	0	5.90	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	280.3	0	BX	0	5.93	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	281.0	0	BX	0	5.95	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	281.6	0	BX	0	5.97	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	282.3	0	BX	0	6.00	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	282.9	0	BX	0	6.03	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	283.6	0	BX	0	6.06	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	284.2	0	BX	0	6.06	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	284.9	0	BX	0	6.07	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	285.5	0	BX	0	6.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	286.2	0	BX	0	6.08	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	286.8	0	BX	0	6.07	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	287.5	0	BX	0	6.06	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	288.1	0	BX	0	6.05	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	288.7	0	BX	0	6.02	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	289.4	0	BX	0	6.02	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	290.0	0	BX	0	6.03	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	290.7	0	BX	0	6.02	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	291.3	0	BX	0	6.02	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	292.0	0	BX	0	6.02	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	292.6	0	BX	0	6.01	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	293.3	0	BX	0	5.99	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	293.9	0	BX	0	6.01	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	294.6	0	BX	0	6.01	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	295.2	0	BX	0	6.01	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	295.9	0	BX	0	6.00	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	296.5	0	BX	0	6.01	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	297.2	0	BX	0	6.00	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	297.8	0	BX	0	5.99	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	298.5	0	BX	0	5.99	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	299.1	0	BX	0	5.94	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	299.8	0	BX	0	5.90	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	300.4	0	BX	0	5.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	301.1	0	BX	0	5.86	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	301.7	0	BX	0	5.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	302.4	0	BX	0	5.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	303.0	0	BX	0	5.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	303.7	0	BX	0	5.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	304.3	0	BX	0	5.83	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	305.0	0	BX	0	5.81	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	305.6	0	BX	0	5.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	306.3	0	BX	0	5.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	306.9	0	BX	0	5.77	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	307.6	0	BX	0	5.78	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	308.2	0	BX	0	5.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	308.9	0	BX	0	5.77	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	309.5	0	BX	0	5.77	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	310.2	0	BX	0	5.77	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	310.8	0	BX	0	5.78	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	311.5	0	BX	0	5.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	312.1	0	BX	0	5.80	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	312.7	0	BX	0	5.80	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	313.4	0	BX	0	5.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	314.0	0	BX	0	5.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	314.7	0	BX	0	5.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	315.3	0	BX	0	5.77	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	316.0	0	BX	0	5.78	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	316.6	0	BX	0	5.77	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	317.3	0	BX	0	5.77	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	317.9	0	BX	0	5.74	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	318.6	0	BX	0	5.71	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	319.2	0	BX	0	5.68	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	319.9	0	BX	0	5.67	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	320.5	0	BX	0	5.68	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	321.2	0	BX	0	5.68	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	321.8	0	BX	0	5.67	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	322.5	0	BX	0	5.65	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	323.1	0	BX	0	5.62	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	323.8	0	BX	0	5.59	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	324.4	0	BX	0	5.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	325.0	0	BX	0	5.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	325.7	0	BX	0	5.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	326.3	0	BX	0	5.51	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	327.0	0	BX	0	5.51	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	327.6	0	BX	0	5.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	328.3	0	BX	0	5.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	328.9	0	BX	0	5.51	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	329.6	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	330.2	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	330.9	0	BX	0	5.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	331.5	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	332.2	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	332.8	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	333.5	0	BX	0	5.51	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	334.1	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	334.7	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	335.4	0	BX	0	5.51	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	336.0	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	336.7	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	337.3	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	338.0	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	338.6	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	339.3	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	339.9	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	340.6	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	341.2	0	BX	0	5.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	341.8	0	BX	0	5.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	342.5	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	343.1	0	BX	0	5.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	343.8	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	344.4	0	BX	0	5.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	345.1	0	BX	0	5.51	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	345.7	0	BX	0	5.51	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	346.4	0	BX	0	5.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	347.0	0	BX	0	5.51	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	347.7	0	BX	0	5.51	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	348.3	0	BX	0	5.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	348.9	0	BX	0	5.49	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	349.6	0	BX	0	5.48	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	350.2	0	BX	0	5.47	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	350.9	0	BX	0	5.47	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	351.5	0	BX	0	5.46	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	352.2	0	BX	0	5.46	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	352.8	0	BX	0	5.46	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	353.5	0	BX	0	5.46	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	354.1	0	BX	0	5.46	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	354.8	0	BX	0	5.46	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	355.4	0	BX	0	5.45	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	356.0	0	BX	0	5.45	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	356.7	0	BX	0	5.45	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	357.3	0	BX	0	5.45	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	358.0	0	BX	0	5.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	358.6	0	BX	0	5.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	359.3	0	BX	0	5.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	359.9	0	BX	0	5.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	360.6	0	BX	0	5.41	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	361.2	0	BX	0	5.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	361.8	0	BX	0	5.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	362.5	0	BX	0	5.41	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	363.1	0	BX	0	5.41	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	363.8	0	BX	0	5.41	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	364.4	0	BX	0	5.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	365.1	0	BX	0	5.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	365.7	0	BX	0	5.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	366.4	0	BX	0	5.36	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	367.0	0	BX	0	5.35	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	367.6	0	BX	0	5.34	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	368.3	0	BX	0	5.33	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	368.9	0	BX	0	5.31	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	369.6	0	BX	0	5.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	370.2	0	BX	0	5.29	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	370.9	0	BX	0	5.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	371.5	0	BX	0	5.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	372.1	0	BX	0	5.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	372.8	0	BX	0	5.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	373.4	0	BX	0	5.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	374.1	0	BX	0	5.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	374.7	0	BX	0	5.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	375.4	0	BX	0	5.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	376.0	0	BX	0	5.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	376.7	0	BX	0	5.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	377.3	0	BX	0	5.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	377.9	0	BX	0	5.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	378.6	0	BX	0	5.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	379.2	0	BX	0	5.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	379.9	0	BX	0	5.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	380.5	0	BX	0	5.22	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	381.2	0	BX	0	5.21	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	381.8	0	BX	0	5.22	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	382.4	0	BX	0	5.22	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	383.1	0	BX	0	5.21	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	383.7	0	BX	0	5.21	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	384.4	0	BX	0	5.20	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	385.0	0	BX	0	5.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	385.7	0	BX	0	5.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	386.3	0	BX	0	5.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	386.9	0	BX	0	5.18	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	387.6	0	BX	0	5.18	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	388.2	0	BX	0	5.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	388.9	0	BX	0	5.18	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	389.5	0	BX	0	5.17	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	390.1	0	BX	0	5.18	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	390.8	0	BX	0	5.18	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	391.4	0	BX	0	5.17	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	392.1	0	BX	0	5.17	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	392.7	0	BX	0	5.16	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	393.4	0	BX	0	5.16	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	394.0	0	BX	0	5.16	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	394.6	0	BX	0	5.15	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	395.3	0	BX	0	5.14	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	395.9	0	BX	0	5.14	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	396.6	0	BX	0	5.14	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	397.2	0	BX	0	5.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	397.9	0	BX	0	5.14	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	398.5	0	BX	0	5.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	399.1	0	BX	0	5.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	399.8	0	BX	0	5.12	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	400.4	0	BX	0	5.12	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	401.1	0	BX	0	5.12	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	401.7	0	BX	0	5.12	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	402.3	0	BX	0	5.12	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	403.0	0	BX	0	5.11	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	403.6	0	BX	0	5.10	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	404.3	0	BX	0	5.10	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	404.9	0	BX	0	5.11	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	405.6	0	BX	0	5.11	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	406.2	0	BX	0	5.11	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	406.8	0	BX	0	5.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	407.5	0	BX	0	5.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	408.1	0	BX	0	5.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	408.8	0	BX	0	5.08	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	409.4	0	BX	0	5.06	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	410.0	0	BX	0	5.06	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	410.7	0	BX	0	5.04	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	411.3	0	BX	0	5.04	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	412.0	0	BX	0	5.03	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	412.6	0	BX	0	5.01	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	413.2	0	BX	0	4.99	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	413.9	0	BX	0	4.99	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	414.5	0	BX	0	4.97	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	415.2	0	BX	0	4.96	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	415.8	0	BX	0	4.94	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	416.4	0	BX	0	4.91	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	417.1	0	BX	0	4.90	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	417.7	0	BX	0	4.91	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	418.4	0	BX	0	4.91	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	419.0	0	BX	0	4.90	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	419.6	0	BX	0	4.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	420.3	0	BX	0	4.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	420.9	0	BX	0	4.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	421.6	0	BX	0	4.86	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	422.2	0	BX	0	4.86	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	422.8	0	BX	0	4.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	423.5	0	BX	0	4.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	424.1	0	BX	0	4.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	424.8	0	BX	0	4.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	425.4	0	BX	0	4.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	426.0	0	BX	0	4.82	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	426.7	0	BX	0	4.82	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	427.3	0	BX	0	4.83	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	428.0	0	BX	0	4.83	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	428.6	0	BX	0	4.83	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	429.2	0	BX	0	4.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	429.9	0	BX	0	4.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	430.5	0	BX	0	4.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	431.2	0	BX	0	4.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	431.8	0	BX	0	4.82	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	432.4	0	BX	0	4.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	433.1	0	BX	0	4.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	433.7	0	BX	0	4.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	434.4	0	BX	0	4.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	435.0	0	BX	0	4.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	435.6	0	BX	0	4.83	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	436.3	0	BX	0	4.83	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	436.9	0	BX	0	4.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	437.6	0	BX	0	4.82	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	438.2	0	BX	0	4.82	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	438.8	0	BX	0	4.81	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	439.5	0	BX	0	4.81	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	440.1	0	BX	0	4.80	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	440.8	0	BX	0	4.82	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	441.4	0	BX	0	4.80	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	442.0	0	BX	0	4.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	442.7	0	BX	0	4.78	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	443.3	0	BX	0	4.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	443.9	0	BX	0	4.75	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	444.6	0	BX	0	4.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	445.2	0	BX	0	4.75	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	445.9	0	BX	0	4.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	446.5	0	BX	0	4.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	447.1	0	BX	0	4.74	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	447.8	0	BX	0	4.72	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	448.4	0	BX	0	4.72	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	449.1	0	BX	0	4.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	449.7	0	BX	0	4.71	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	450.3	0	BX	0	4.71	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	451.0	0	BX	0	4.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	451.6	0	BX	0	4.68	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	452.2	0	BX	0	4.67	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	452.9	0	BX	0	4.67	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	453.5	0	BX	0	4.66	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	454.2	0	BX	0	4.65	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	454.8	0	BX	0	4.65	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	455.4	0	BX	0	4.65	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	456.1	0	BX	0	4.63	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	456.7	0	BX	0	4.63	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	457.3	0	BX	0	4.63	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	458.0	0	BX	0	4.62	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	458.6	0	BX	0	4.62	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	459.3	0	BX	0	4.61	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	459.9	0	BX	0	4.61	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	460.5	0	BX	0	4.61	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	461.2	0	BX	0	4.61	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	461.8	0	BX	0	4.61	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	462.4	0	BX	0	4.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	463.1	0	BX	0	4.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	463.7	0	BX	0	4.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	464.4	0	BX	0	4.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	465.0	0	BX	0	4.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	465.6	0	BX	0	4.59	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	466.3	0	BX	0	4.59	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	466.9	0	BX	0	4.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	467.5	0	BX	0	4.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	468.2	0	BX	0	4.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	468.8	0	BX	0	4.59	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	469.5	0	BX	0	4.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	470.1	0	BX	0	4.59	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	470.7	0	BX	0	4.58	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	471.4	0	BX	0	4.58	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	472.0	0	BX	0	4.58	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	472.6	0	BX	0	4.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	473.3	0	BX	0	4.58	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	473.9	0	BX	0	4.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	474.5	0	BX	0	4.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	475.2	0	BX	0	4.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	475.8	0	BX	0	4.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	476.5	0	BX	0	4.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	477.1	0	BX	0	4.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	477.7	0	BX	0	4.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	478.4	0	BX	0	4.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	479.0	0	BX	0	4.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	479.6	0	BX	0	4.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	480.3	0	BX	0	4.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	480.9	0	BX	0	4.58	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	481.5	0	BX	0	4.58	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	482.2	0	BX	0	4.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	482.8	0	BX	0	4.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	483.4	0	BX	0	4.55	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	484.1	0	BX	0	4.55	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	484.7	0	BX	0	4.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	485.4	0	BX	0	4.55	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	486.0	0	BX	0	4.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	486.6	0	BX	0	4.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	487.3	0	BX	0	4.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	487.9	0	BX	0	4.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	488.5	0	BX	0	4.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	489.2	0	BX	0	4.51	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	489.8	0	BX	0	4.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	490.4	0	BX	0	4.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	491.1	0	BX	0	4.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	491.7	0	BX	0	4.48	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	492.3	0	BX	0	4.49	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	493.0	0	BX	0	4.48	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	493.6	0	BX	0	4.48	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	494.3	0	BX	0	4.49	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	494.9	0	BX	0	4.48	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	495.5	0	BX	0	4.47	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	496.2	0	BX	0	4.45	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	496.8	0	BX	0	4.44	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	497.4	0	BX	0	4.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	498.1	0	BX	0	4.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	498.7	0	BX	0	4.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	499.3	0	BX	0	4.41	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	500.0	0	BX	0	4.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	500.6	0	BX	0	4.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	501.2	0	BX	0	4.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	501.9	0	BX	0	4.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	502.5	0	BX	0	4.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	503.1	0	BX	0	4.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	503.8	0	BX	0	4.41	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	504.4	0	BX	0	4.41	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	505.0	0	BX	0	4.41	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	505.7	0	BX	0	4.41	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	506.3	0	BX	0	4.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	506.9	0	BX	0	4.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	507.6	0	BX	0	4.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	508.2	0	BX	0	4.41	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	508.8	0	BX	0	4.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	509.5	0	BX	0	4.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	510.1	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	510.7	0	BX	0	4.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	511.4	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	512.0	0	BX	0	4.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	512.6	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	513.3	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	513.9	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	514.5	0	BX	0	4.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	515.2	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	515.8	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	516.4	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	517.1	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	517.7	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	518.3	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	519.0	0	BX	0	4.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	519.6	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	520.2	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	520.9	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	521.5	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	522.1	0	BX	0	4.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	522.8	0	BX	0	4.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	523.4	0	BX	0	4.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	524.0	0	BX	0	4.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	524.7	0	BX	0	4.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	525.3	0	BX	0	4.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	525.9	0	BX	0	4.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	526.6	0	BX	0	4.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	527.2	0	BX	0	4.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	527.8	0	BX	0	4.35	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	528.5	0	BX	0	4.37	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	529.1	0	BX	0	4.36	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	529.7	0	BX	0	4.35	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	530.4	0	BX	0	4.36	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	531.0	0	BX	0	4.35	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	531.6	0	BX	0	4.34	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	532.3	0	BX	0	4.34	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	532.9	0	BX	0	4.34	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	533.5	0	BX	0	4.33	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	534.2	0	BX	0	4.33	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	534.8	0	BX	0	4.33	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	535.4	0	BX	0	4.32	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	536.1	0	BX	0	4.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	536.7	0	BX	0	4.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	537.3	0	BX	0	4.32	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	538.0	0	BX	0	4.31	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	538.6	0	BX	0	4.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	539.2	0	BX	0	4.31	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	539.9	0	BX	0	4.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	540.5	0	BX	0	4.31	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	541.1	0	BX	0	4.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	541.7	0	BX	0	4.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	542.4	0	BX	0	4.29	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	543.0	0	BX	0	4.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	543.6	0	BX	0	4.29	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	544.3	0	BX	0	4.30	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	544.9	0	BX	0	4.29	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	545.5	0	BX	0	4.29	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	546.2	0	BX	0	4.29	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	546.8	0	BX	0	4.29	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	547.4	0	BX	0	4.28	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	548.1	0	BX	0	4.28	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	548.7	0	BX	0	4.29	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	549.3	0	BX	0	4.29	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	550.0	0	BX	0	4.28	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	550.6	0	BX	0	4.29	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	551.2	0	BX	0	4.27	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	551.8	0	BX	0	4.26	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	552.5	0	BX	0	4.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	553.1	0	BX	0	4.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	553.7	0	BX	0	4.25	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	554.4	0	BX	0	4.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	555.0	0	BX	0	4.24	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	555.6	0	BX	0	4.23	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	556.3	0	BX	0	4.23	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	556.9	0	BX	0	4.22	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	557.5	0	BX	0	4.21	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	558.2	0	BX	0	4.22	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	558.8	0	BX	0	4.21	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	559.4	0	BX	0	4.21	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	560.0	0	BX	0	4.21	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	560.7	0	BX	0	4.21	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	561.3	0	BX	0	4.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	561.9	0	BX	0	4.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	562.6	0	BX	0	4.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	563.2	0	BX	0	4.18	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	563.8	0	BX	0	4.18	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	564.5	0	BX	0	4.18	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	565.1	0	BX	0	4.19	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	565.7	0	BX	0	4.18	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	566.3	0	BX	0	4.17	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	567.0	0	BX	0	4.17	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	567.6	0	BX	0	4.16	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	568.2	0	BX	0	4.17	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	568.9	0	BX	0	4.15	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	569.5	0	BX	0	4.16	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	570.1	0	BX	0	4.16	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	570.8	0	BX	0	4.16	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	571.4	0	BX	0	4.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	572.0	0	BX	0	4.12	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	572.6	0	BX	0	4.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	573.3	0	BX	0	4.13	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	573.9	0	BX	0	4.12	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	574.5	0	BX	0	4.12	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	575.2	0	BX	0	4.11	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	575.8	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	576.4	0	BX	0	4.11	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	577.0	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	577.7	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	578.3	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	578.9	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	579.6	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	580.2	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	580.8	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	581.5	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	582.1	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	582.7	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	583.3	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	584.0	0	BX	0	4.08	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	584.6	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	585.2	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	585.9	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	586.5	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	587.1	0	BX	0	4.09	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	587.7	0	BX	0	4.08	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	588.4	0	BX	0	4.07	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	589.0	0	BX	0	4.07	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	589.6	0	BX	0	4.06	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	590.2	0	BX	0	4.06	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	590.9	0	BX	0	4.06	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	591.5	0	BX	0	4.06	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	592.1	0	BX	0	4.05	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	592.8	0	BX	0	4.05	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	593.4	0	BX	0	4.06	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	594.0	0	BX	0	4.05	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	594.6	0	BX	0	4.05	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	595.3	0	BX	0	4.06	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	595.9	0	BX	0	4.05	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	596.5	0	BX	0	4.04	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	597.2	0	BX	0	4.05	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	597.8	0	BX	0	4.04	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	598.4	0	BX	0	4.03	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	599.0	0	BX	0	4.03	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	599.7	0	BX	0	4.02	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	600.3	0	BX	0	4.03	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	600.9	0	BX	0	4.03	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	601.5	0	BX	0	4.02	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	602.2	0	BX	0	4.03	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	602.8	0	BX	0	4.02	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	603.4	0	BX	0	4.02	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	604.1	0	BX	0	4.01	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	604.7	0	BX	0	4.02	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	605.3	0	BX	0	4.01	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	605.9	0	BX	0	4.01	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	606.6	0	BX	0	4.01	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	607.2	0	BX	0	4.01	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	607.8	0	BX	0	4.01	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	608.4	0	BX	0	4.00	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	609.1	0	BX	0	4.01	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	609.7	0	BX	0	3.99	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	610.3	0	BX	0	3.99	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	611.0	0	BX	0	4.00	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	611.6	0	BX	0	4.00	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	612.2	0	BX	0	4.00	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	612.8	0	BX	0	4.00	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	613.5	0	BX	0	3.99	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	614.1	0	BX	0	3.99	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	614.7	0	BX	0	3.99	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	615.3	0	BX	0	3.98	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	616.0	0	BX	0	3.99	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	616.6	0	BX	0	3.97	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	617.2	0	BX	0	3.97	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	617.8	0	BX	0	3.98	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	618.5	0	BX	0	3.97	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	619.1	0	BX	0	3.97	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	619.7	0	BX	0	3.96	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	620.3	0	BX	0	3.94	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	621.0	0	BX	0	3.95	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	621.6	0	BX	0	3.94	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	622.2	0	BX	0	3.95	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	622.9	0	BX	0	3.94	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	623.5	0	BX	0	3.94	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	624.1	0	BX	0	3.94	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	624.7	0	BX	0	3.93	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	625.4	0	BX	0	3.91	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	626.0	0	BX	0	3.92	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	626.6	0	BX	0	3.90	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	627.2	0	BX	0	3.90	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	627.9	0	BX	0	3.90	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	628.5	0	BX	0	3.90	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	629.1	0	BX	0	3.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	629.7	0	BX	0	3.90	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	630.4	0	BX	0	3.90	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	631.0	0	BX	0	3.89	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	631.6	0	BX	0	3.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	632.2	0	BX	0	3.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	632.9	0	BX	0	3.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	633.5	0	BX	0	3.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	634.1	0	BX	0	3.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	634.7	0	BX	0	3.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	635.4	0	BX	0	3.88	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	636.0	0	BX	0	3.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	636.6	0	BX	0	3.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	637.2	0	BX	0	3.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	637.9	0	BX	0	3.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	638.5	0	BX	0	3.86	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	639.1	0	BX	0	3.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	639.7	0	BX	0	3.86	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	640.4	0	BX	0	3.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	641.0	0	BX	0	3.86	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	641.6	0	BX	0	3.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	642.2	0	BX	0	3.86	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	642.9	0	BX	0	3.87	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	643.5	0	BX	0	3.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	644.1	0	BX	0	3.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	644.7	0	BX	0	3.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	645.4	0	BX	0	3.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	646.0	0	BX	0	3.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	646.6	0	BX	0	3.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	647.2	0	BX	0	3.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	647.8	0	BX	0	3.85	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	648.5	0	BX	0	3.84	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	649.1	0	BX	0	3.81	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	649.7	0	BX	0	3.82	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	650.3	0	BX	0	3.81	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	651.0	0	BX	0	3.81	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	651.6	0	BX	0	3.81	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	652.2	0	BX	0	3.80	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	652.8	0	BX	0	3.82	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	653.5	0	BX	0	3.80	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	654.1	0	BX	0	3.80	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	654.7	0	BX	0	3.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	655.3	0	BX	0	3.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	656.0	0	BX	0	3.78	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	656.6	0	BX	0	3.79	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	657.2	0	BX	0	3.78	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	657.8	0	BX	0	3.78	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	658.5	0	BX	0	3.78	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	659.1	0	BX	0	3.77	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	659.7	0	BX	0	3.77	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	660.3	0	BX	0	3.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	660.9	0	BX	0	3.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	661.6	0	BX	0	3.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	662.2	0	BX	0	3.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	662.8	0	BX	0	3.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	663.4	0	BX	0	3.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	664.1	0	BX	0	3.74	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	664.7	0	BX	0	3.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	665.3	0	BX	0	3.75	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	665.9	0	BX	0	3.75	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	666.5	0	BX	0	3.75	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	667.2	0	BX	0	3.75	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	667.8	0	BX	0	3.74	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	668.4	0	BX	0	3.76	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	669.0	0	BX	0	3.74	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	669.7	0	BX	0	3.75	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	670.3	0	BX	0	3.74	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	670.9	0	BX	0	3.74	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	671.5	0	BX	0	3.74	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	672.2	0	BX	0	3.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	672.8	0	BX	0	3.72	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	673.4	0	BX	0	3.72	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	674.0	0	BX	0	3.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	674.6	0	BX	0	3.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	675.3	0	BX	0	3.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	675.9	0	BX	0	3.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	676.5	0	BX	0	3.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	677.1	0	BX	0	3.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	677.7	0	BX	0	3.72	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	678.4	0	BX	0	3.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	679.0	0	BX	0	3.74	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	679.6	0	BX	0	3.72	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	680.2	0	BX	0	3.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	680.9	0	BX	0	3.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	681.5	0	BX	0	3.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	682.1	0	BX	0	3.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	682.7	0	BX	0	3.73	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	683.3	0	BX	0	3.72	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	684.0	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	684.6	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	685.2	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	685.8	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	686.5	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	687.1	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	687.7	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	688.3	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	688.9	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	689.6	0	BX	0	3.71	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	690.2	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	690.8	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	691.4	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	692.0	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	692.7	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	693.3	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	693.9	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	694.5	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	695.1	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	695.8	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	696.4	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	697.0	0	BX	0	3.68	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	697.6	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	698.2	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	698.9	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	699.5	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	700.1	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	700.7	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	701.3	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	702.0	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	702.6	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	703.2	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	703.8	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	704.4	0	BX	0	3.68	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	705.1	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	705.7	0	BX	0	3.70	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	706.3	0	BX	0	3.69	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	706.9	0	BX	0	3.68	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	707.5	0	BX	0	3.67	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	708.2	0	BX	0	3.67	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	708.8	0	BX	0	3.67	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	709.4	0	BX	0	3.65	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	710.0	0	BX	0	3.65	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	710.6	0	BX	0	3.65	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	711.3	0	BX	0	3.64	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	711.9	0	BX	0	3.63	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	712.5	0	BX	0	3.63	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	713.1	0	BX	0	3.62	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	713.7	0	BX	0	3.63	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	714.4	0	BX	0	3.62	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	715.0	0	BX	0	3.62	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	715.6	0	BX	0	3.62	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	716.2	0	BX	0	3.61	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	716.8	0	BX	0	3.61	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	717.5	0	BX	0	3.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	718.1	0	BX	0	3.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	718.7	0	BX	0	3.61	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	719.3	0	BX	0	3.61	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	719.9	0	BX	0	3.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	720.5	0	BX	0	3.59	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	721.2	0	BX	0	3.59	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	721.8	0	BX	0	3.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	722.4	0	BX	0	3.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	723.0	0	BX	0	3.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	723.6	0	BX	0	3.61	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	724.3	0	BX	0	3.61	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	724.9	0	BX	0	3.60	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	725.5	0	BX	0	3.61	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	726.1	0	BX	0	3.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	726.7	0	BX	0	3.58	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	727.4	0	BX	0	3.58	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	728.0	0	BX	0	3.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	728.6	0	BX	0	3.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	729.2	0	BX	0	3.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	729.8	0	BX	0	3.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	730.4	0	BX	0	3.58	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	731.1	0	BX	0	3.58	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	731.7	0	BX	0	3.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	732.3	0	BX	0	3.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	732.9	0	BX	0	3.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	733.5	0	BX	0	3.55	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	734.2	0	BX	0	3.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	734.8	0	BX	0	3.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	735.4	0	BX	0	3.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	736.0	0	BX	0	3.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	736.6	0	BX	0	3.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	737.2	0	BX	0	3.58	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	737.9	0	BX	0	3.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	738.5	0	BX	0	3.57	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	739.1	0	BX	0	3.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	739.7	0	BX	0	3.56	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	740.3	0	BX	0	3.55	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	740.9	0	BX	0	3.55	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	741.6	0	BX	0	3.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	742.2	0	BX	0	3.55	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	742.8	0	BX	0	3.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	743.4	0	BX	0	3.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	744.0	0	BX	0	3.55	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	744.6	0	BX	0	3.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	745.3	0	BX	0	3.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	745.9	0	BX	0	3.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	746.5	0	BX	0	3.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	747.1	0	BX	0	3.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	747.7	0	BX	0	3.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	748.3	0	BX	0	3.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	749.0	0	BX	0	3.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	749.6	0	BX	0	3.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	750.2	0	BX	0	3.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	750.8	0	BX	0	3.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	751.4	0	BX	0	3.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	752.0	0	BX	0	3.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	752.7	0	BX	0	3.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	753.3	0	BX	0	3.54	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	753.9	0	BX	0	3.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	754.5	0	BX	0	3.53	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	755.1	0	BX	0	3.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	755.7	0	BX	0	3.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	756.4	0	BX	0	3.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	757.0	0	BX	0	3.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	757.6	0	BX	0	3.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	758.2	0	BX	0	3.52	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	758.8	0	BX	0	3.51	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	759.4	0	BX	0	3.51	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	760.1	0	BX	0	3.51	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	760.7	0	BX	0	3.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	761.3	0	BX	0	3.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	761.9	0	BX	0	3.51	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	762.5	0	BX	0	3.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	763.1	0	BX	0	3.49	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	763.8	0	BX	0	3.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	764.4	0	BX	0	3.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	765.0	0	BX	0	3.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	765.6	0	BX	0	3.49	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	766.2	0	BX	0	3.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	766.8	0	BX	0	3.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	767.4	0	BX	0	3.49	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	768.1	0	BX	0	3.50	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	768.7	0	BX	0	3.49	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	769.3	0	BX	0	3.48	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	769.9	0	BX	0	3.48	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	770.5	0	BX	0	3.49	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	771.1	0	BX	0	3.49	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	771.8	0	BX	0	3.48	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	772.4	0	BX	0	3.49	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	773.0	0	BX	0	3.49	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	773.6	0	BX	0	3.48	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	774.2	0	BX	0	3.48	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	774.8	0	BX	0	3.48	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	775.4	0	BX	0	3.47	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	776.1	0	BX	0	3.46	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	776.7	0	BX	0	3.46	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	777.3	0	BX	0	3.47	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	777.9	0	BX	0	3.46	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	778.5	0	BX	0	3.47	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	779.1	0	BX	0	3.45	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	779.7	0	BX	0	3.45	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	780.4	0	BX	0	3.44	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	781.0	0	BX	0	3.44	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	781.6	0	BX	0	3.45	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	782.2	0	BX	0	3.45	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	782.8	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	783.4	0	BX	0	3.44	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	784.0	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	784.7	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	785.3	0	BX	0	3.44	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	785.9	0	BX	0	3.44	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	786.5	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	787.1	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	787.7	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	788.3	0	BX	0	3.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	789.0	0	BX	0	3.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	789.6	0	BX	0	3.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	790.2	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	790.8	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	791.4	0	BX	0	3.41	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	792.0	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	792.6	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	793.2	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	793.9	0	BX	0	3.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	794.5	0	BX	0	3.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	795.1	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	795.7	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	796.3	0	BX	0	3.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	796.9	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	797.5	0	BX	0	3.43	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	798.2	0	BX	0	3.41	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	798.8	0	BX	0	3.41	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	799.4	0	BX	0	3.42	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	800.0	0	BX	0	3.41	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	800.6	0	BX	0	3.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	801.2	0	BX	0	3.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	801.8	0	BX	0	3.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	802.4	0	BX	0	3.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	803.1	0	BX	0	3.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	803.7	0	BX	0	3.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	804.3	0	BX	0	3.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	804.9	0	BX	0	3.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	805.5	0	BX	0	3.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	806.1	0	BX	0	3.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	806.7	0	BX	0	3.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	807.3	0	BX	0	3.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	808.0	0	BX	0	3.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	808.6	0	BX	0	3.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	809.2	0	BX	0	3.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	809.8	0	BX	0	3.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	810.4	0	BX	0	3.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	811.0	0	BX	0	3.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	811.6	0	BX	0	3.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	812.2	0	BX	0	3.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	812.9	0	BX	0	3.40	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	813.5	0	BX	0	3.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	814.1	0	BX	0	3.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	814.7	0	BX	0	3.36	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	815.3	0	BX	0	3.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	815.9	0	BX	0	3.38	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	816.5	0	BX	0	3.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	817.1	0	BX	0	3.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	817.7	0	BX	0	3.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	818.4	0	BX	0	3.39	0
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	819.0	0	BX	0	3.42	
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	819.6	0	BX	0	4.53	
@3579__2001563	001	C	04/30/2001	05:31	169.6681	42.1650	0	820.2	0	BX	0	15.68	
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	0.7	0	BX	0	16.92	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	1.3	0	BX	0	16.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	2.0	0	BX	0	16.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	2.7	0	BX	0	16.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	3.3	0	BX	0	16.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	4.0	0	BX	0	16.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	4.7	0	BX	0	16.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	5.4	0	BX	0	16.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	6.0	0	BX	0	16.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	6.7	0	BX	0	16.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	7.4	0	BX	0	16.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	8.0	0	BX	0	16.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	8.7	0	BX	0	16.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	9.4	0	BX	0	16.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	10.0	0	BX	0	16.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	10.7	0	BX	0	16.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	11.4	0	BX	0	16.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	12.0	0	BX	0	16.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	12.7	0	BX	0	16.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	13.4	0	BX	0	16.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	14.0	0	BX	0	16.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	14.7	0	BX	0	16.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	15.4	0	BX	0	16.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	16.0	0	BX	0	16.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	16.7	0	BX	0	16.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	17.4	0	BX	0	16.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	18.0	0	BX	0	16.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	18.7	0	BX	0	16.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	19.4	0	BX	0	16.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	20.1	0	BX	0	16.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	20.7	0	BX	0	16.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	21.4	0	BX	0	16.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	22.1	0	BX	0	16.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	22.7	0	BX	0	16.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	23.4	0	BX	0	16.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	24.1	0	BX	0	16.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	24.7	0	BX	0	16.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	25.4	0	BX	0	16.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	26.1	0	BX	0	16.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	26.7	0	BX	0	16.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	27.4	0	BX	0	16.41	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	28.1	0	BX	0	16.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	28.7	0	BX	0	16.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	29.4	0	BX	0	16.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	30.1	0	BX	0	16.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	30.7	0	BX	0	16.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	31.4	0	BX	0	16.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	32.1	0	BX	0	16.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	32.7	0	BX	0	15.82	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	33.4	0	BX	0	15.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	34.1	0	BX	0	14.97	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	34.7	0	BX	0	14.61	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	35.4	0	BX	0	14.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	36.1	0	BX	0	14.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	36.7	0	BX	0	13.79	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	37.4	0	BX	0	13.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	38.1	0	BX	0	12.53	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	38.7	0	BX	0	11.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	39.4	0	BX	0	10.88	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	40.1	0	BX	0	10.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	40.7	0	BX	0	10.14	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	41.4	0	BX	0	9.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	42.1	0	BX	0	9.66	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	42.7	0	BX	0	9.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	43.4	0	BX	0	9.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	44.1	0	BX	0	9.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	44.7	0	BX	0	8.62	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	45.4	0	BX	0	8.41	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	46.1	0	BX	0	7.91	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	46.7	0	BX	0	7.66	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	47.4	0	BX	0	7.62	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	48.1	0	BX	0	7.65	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	48.7	0	BX	0	7.52	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	49.4	0	BX	0	7.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	50.1	0	BX	0	7.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	50.7	0	BX	0	7.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	51.4	0	BX	0	7.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	52.1	0	BX	0	7.06	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	52.7	0	BX	0	6.96	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	53.4	0	BX	0	6.92	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	54.0	0	BX	0	6.91	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	54.7	0	BX	0	6.91	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	55.4	0	BX	0	6.89	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	56.0	0	BX	0	6.81	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	56.7	0	BX	0	6.75	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	57.4	0	BX	0	6.70	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	58.0	0	BX	0	6.65	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	58.7	0	BX	0	6.71	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	59.4	0	BX	0	6.73	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	60.0	0	BX	0	6.73	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	60.7	0	BX	0	6.66	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	61.4	0	BX	0	6.58	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	62.0	0	BX	0	6.55	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	62.7	0	BX	0	6.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	63.4	0	BX	0	6.40	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	64.0	0	BX	0	6.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	64.7	0	BX	0	6.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	65.4	0	BX	0	6.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	66.0	0	BX	0	6.14	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	66.7	0	BX	0	6.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	67.4	0	BX	0	6.02	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	68.0	0	BX	0	5.89	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	68.7	0	BX	0	5.63	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	69.3	0	BX	0	5.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	70.0	0	BX	0	5.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	70.7	0	BX	0	5.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	71.3	0	BX	0	5.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	72.0	0	BX	0	5.46	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	72.7	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	73.3	0	BX	0	5.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	74.0	0	BX	0	5.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	74.7	0	BX	0	5.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	75.3	0	BX	0	5.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	76.0	0	BX	0	5.14	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	76.6	0	BX	0	5.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	77.3	0	BX	0	5.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	78.0	0	BX	0	5.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	78.6	0	BX	0	5.40	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	79.3	0	BX	0	5.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	80.0	0	BX	0	5.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	80.6	0	BX	0	5.41	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	81.3	0	BX	0	5.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	82.0	0	BX	0	5.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	82.6	0	BX	0	5.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	83.3	0	BX	0	5.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	83.9	0	BX	0	5.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	84.6	0	BX	0	5.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	85.3	0	BX	0	5.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	85.9	0	BX	0	5.40	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	86.6	0	BX	0	5.41	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	87.3	0	BX	0	5.40	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	87.9	0	BX	0	5.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	88.6	0	BX	0	5.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	89.3	0	BX	0	5.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	89.9	0	BX	0	5.03	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	90.6	0	BX	0	4.91	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	91.2	0	BX	0	4.88	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	91.9	0	BX	0	4.91	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	92.6	0	BX	0	4.92	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	93.2	0	BX	0	4.93	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	93.9	0	BX	0	4.94	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	94.6	0	BX	0	4.97	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	95.2	0	BX	0	4.98	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	95.9	0	BX	0	5.00	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	96.5	0	BX	0	5.02	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	97.2	0	BX	0	5.03	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	97.9	0	BX	0	5.04	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	98.5	0	BX	0	5.00	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	99.2	0	BX	0	4.98	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	99.9	0	BX	0	4.95	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	100.5	0	BX	0	4.93	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	101.2	0	BX	0	4.93	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	101.8	0	BX	0	4.93	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	102.5	0	BX	0	4.94	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	103.2	0	BX	0	4.97	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	103.8	0	BX	0	5.01	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	104.5	0	BX	0	5.01	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	105.2	0	BX	0	4.99	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	105.8	0	BX	0	5.01	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	106.5	0	BX	0	5.01	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	107.1	0	BX	0	4.99	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	107.8	0	BX	0	4.96	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	108.5	0	BX	0	4.92	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	109.1	0	BX	0	4.90	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	109.8	0	BX	0	4.90	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	110.5	0	BX	0	4.90	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	111.1	0	BX	0	4.90	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	111.8	0	BX	0	4.88	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	112.4	0	BX	0	4.88	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	113.1	0	BX	0	4.88	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	113.8	0	BX	0	4.91	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	114.4	0	BX	0	4.93	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	115.1	0	BX	0	4.93	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	115.7	0	BX	0	4.94	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	116.4	0	BX	0	5.00	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	117.1	0	BX	0	5.05	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	117.7	0	BX	0	5.08	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	118.4	0	BX	0	5.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	119.0	0	BX	0	5.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	119.7	0	BX	0	5.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	120.4	0	BX	0	5.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	121.0	0	BX	0	5.14	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	121.7	0	BX	0	5.14	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	122.4	0	BX	0	5.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	123.0	0	BX	0	5.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	123.7	0	BX	0	5.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	124.3	0	BX	0	5.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	125.0	0	BX	0	5.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	125.7	0	BX	0	5.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	126.3	0	BX	0	5.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	127.0	0	BX	0	5.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	127.6	0	BX	0	5.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	128.3	0	BX	0	5.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	129.0	0	BX	0	5.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	129.6	0	BX	0	5.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	130.3	0	BX	0	5.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	130.9	0	BX	0	5.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	131.6	0	BX	0	5.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	132.3	0	BX	0	5.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	132.9	0	BX	0	5.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	133.6	0	BX	0	5.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	134.2	0	BX	0	5.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	134.9	0	BX	0	5.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	135.6	0	BX	0	5.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	136.2	0	BX	0	5.40	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	136.9	0	BX	0	5.40	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	137.5	0	BX	0	5.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	138.2	0	BX	0	5.40	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	138.9	0	BX	0	5.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	139.5	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	140.2	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	140.8	0	BX	0	5.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	141.5	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	142.2	0	BX	0	5.46	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	142.8	0	BX	0	5.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	143.5	0	BX	0	5.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	144.1	0	BX	0	5.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	144.8	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	145.5	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	146.1	0	BX	0	5.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	146.8	0	BX	0	5.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	147.4	0	BX	0	5.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	148.1	0	BX	0	5.40	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	148.7	0	BX	0	5.40	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	149.4	0	BX	0	5.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	150.1	0	BX	0	5.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	150.7	0	BX	0	5.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	151.4	0	BX	0	5.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	152.0	0	BX	0	5.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	152.7	0	BX	0	5.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	153.4	0	BX	0	5.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	154.0	0	BX	0	5.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	154.7	0	BX	0	5.40	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	155.3	0	BX	0	5.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	156.0	0	BX	0	5.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	156.7	0	BX	0	5.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	157.3	0	BX	0	5.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	158.0	0	BX	0	5.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	158.6	0	BX	0	5.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	159.3	0	BX	0	5.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	159.9	0	BX	0	5.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	160.6	0	BX	0	5.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	161.3	0	BX	0	5.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	161.9	0	BX	0	5.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	162.6	0	BX	0	5.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	163.2	0	BX	0	5.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	163.9	0	BX	0	5.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	164.6	0	BX	0	5.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	165.2	0	BX	0	5.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	165.9	0	BX	0	5.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	166.5	0	BX	0	5.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	167.2	0	BX	0	5.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	167.8	0	BX	0	5.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	168.5	0	BX	0	5.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	169.2	0	BX	0	5.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	169.8	0	BX	0	5.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	170.5	0	BX	0	5.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	171.1	0	BX	0	5.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	171.8	0	BX	0	5.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	172.4	0	BX	0	5.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	173.1	0	BX	0	5.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	173.8	0	BX	0	5.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	174.4	0	BX	0	5.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	175.1	0	BX	0	5.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	175.7	0	BX	0	5.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	176.4	0	BX	0	5.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	177.0	0	BX	0	5.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	177.7	0	BX	0	5.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	178.4	0	BX	0	5.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	179.0	0	BX	0	5.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	179.7	0	BX	0	5.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	180.3	0	BX	0	5.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	181.0	0	BX	0	5.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	181.6	0	BX	0	5.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	182.3	0	BX	0	5.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	183.0	0	BX	0	5.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	183.6	0	BX	0	5.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	184.3	0	BX	0	5.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	184.9	0	BX	0	5.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	185.6	0	BX	0	5.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	186.2	0	BX	0	5.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	186.9	0	BX	0	5.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	187.6	0	BX	0	5.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	188.2	0	BX	0	5.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	188.9	0	BX	0	5.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	189.5	0	BX	0	5.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	190.2	0	BX	0	5.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	190.8	0	BX	0	5.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	191.5	0	BX	0	5.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	192.1	0	BX	0	5.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	192.8	0	BX	0	5.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	193.5	0	BX	0	5.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	194.1	0	BX	0	5.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	194.8	0	BX	0	5.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	195.4	0	BX	0	5.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	196.1	0	BX	0	5.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	196.7	0	BX	0	5.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	197.4	0	BX	0	5.35	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	198.0	0	BX	0	5.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	198.7	0	BX	0	5.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	199.4	0	BX	0	5.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	200.0	0	BX	0	5.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	200.7	0	BX	0	5.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	201.3	0	BX	0	5.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	202.0	0	BX	0	5.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	202.6	0	BX	0	5.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	203.3	0	BX	0	5.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	203.9	0	BX	0	5.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	204.6	0	BX	0	5.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	205.3	0	BX	0	5.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	205.9	0	BX	0	5.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	206.6	0	BX	0	5.35	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	207.2	0	BX	0	5.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	207.9	0	BX	0	5.41	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	208.5	0	BX	0	5.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	209.2	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	209.8	0	BX	0	5.46	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	210.5	0	BX	0	5.46	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	211.2	0	BX	0	5.46	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	211.8	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	212.5	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	213.1	0	BX	0	5.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	213.8	0	BX	0	5.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	214.4	0	BX	0	5.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	215.1	0	BX	0	5.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	215.7	0	BX	0	5.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	216.4	0	BX	0	5.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	217.0	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	217.7	0	BX	0	5.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	218.4	0	BX	0	5.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	219.0	0	BX	0	5.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	219.7	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	220.3	0	BX	0	5.46	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	221.0	0	BX	0	5.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	221.6	0	BX	0	5.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	222.3	0	BX	0	5.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	222.9	0	BX	0	5.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	223.6	0	BX	0	5.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	224.2	0	BX	0	5.52	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	224.9	0	BX	0	5.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	225.5	0	BX	0	5.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	226.2	0	BX	0	5.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	226.9	0	BX	0	5.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	227.5	0	BX	0	5.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	228.2	0	BX	0	5.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	228.8	0	BX	0	5.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	229.5	0	BX	0	5.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	230.1	0	BX	0	5.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	230.8	0	BX	0	5.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	231.4	0	BX	0	5.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	232.1	0	BX	0	5.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	232.7	0	BX	0	5.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	233.4	0	BX	0	5.46	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	234.0	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	234.7	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	235.3	0	BX	0	5.46	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	236.0	0	BX	0	5.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	236.7	0	BX	0	5.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	237.3	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	238.0	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	238.6	0	BX	0	5.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	239.3	0	BX	0	5.40	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	239.9	0	BX	0	5.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	240.6	0	BX	0	5.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	241.2	0	BX	0	5.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	241.9	0	BX	0	5.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	242.5	0	BX	0	5.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	243.2	0	BX	0	5.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	243.8	0	BX	0	5.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	244.5	0	BX	0	5.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	245.1	0	BX	0	5.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	245.8	0	BX	0	5.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	246.4	0	BX	0	5.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	247.1	0	BX	0	5.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	247.7	0	BX	0	5.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	248.4	0	BX	0	5.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	249.1	0	BX	0	5.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	249.7	0	BX	0	5.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	250.4	0	BX	0	5.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	251.0	0	BX	0	5.14	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	251.7	0	BX	0	5.14	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	252.3	0	BX	0	5.14	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	253.0	0	BX	0	5.14	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	253.6	0	BX	0	5.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	254.3	0	BX	0	5.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	254.9	0	BX	0	5.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	255.6	0	BX	0	5.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	256.2	0	BX	0	5.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	256.9	0	BX	0	5.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	257.5	0	BX	0	5.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	258.2	0	BX	0	5.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	258.8	0	BX	0	5.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	259.5	0	BX	0	5.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	260.1	0	BX	0	5.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	260.8	0	BX	0	5.14	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	261.4	0	BX	0	5.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	262.1	0	BX	0	5.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	262.7	0	BX	0	5.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	263.4	0	BX	0	5.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	264.0	0	BX	0	5.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	264.7	0	BX	0	5.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	265.3	0	BX	0	5.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	266.0	0	BX	0	5.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	266.6	0	BX	0	5.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	267.3	0	BX	0	5.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	267.9	0	BX	0	5.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	268.6	0	BX	0	5.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	269.2	0	BX	0	5.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	269.9	0	BX	0	5.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	270.5	0	BX	0	5.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	271.2	0	BX	0	5.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	271.9	0	BX	0	5.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	272.5	0	BX	0	5.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	273.2	0	BX	0	5.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	273.8	0	BX	0	5.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	274.5	0	BX	0	5.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	275.1	0	BX	0	5.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	275.8	0	BX	0	5.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	276.4	0	BX	0	5.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	277.1	0	BX	0	5.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	277.7	0	BX	0	5.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	278.4	0	BX	0	5.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	279.0	0	BX	0	5.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	279.7	0	BX	0	5.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	280.3	0	BX	0	5.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	281.0	0	BX	0	5.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	281.6	0	BX	0	5.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	282.3	0	BX	0	5.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	282.9	0	BX	0	5.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	283.6	0	BX	0	5.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	284.2	0	BX	0	5.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	284.9	0	BX	0	5.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	285.5	0	BX	0	5.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	286.2	0	BX	0	5.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	286.8	0	BX	0	5.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	287.5	0	BX	0	5.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	288.1	0	BX	0	5.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	288.7	0	BX	0	5.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	289.4	0	BX	0	5.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	290.0	0	BX	0	5.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	290.7	0	BX	0	5.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	291.3	0	BX	0	5.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	292.0	0	BX	0	5.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	292.6	0	BX	0	5.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	293.3	0	BX	0	5.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	293.9	0	BX	0	5.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	294.6	0	BX	0	5.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	295.2	0	BX	0	5.10	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	295.9	0	BX	0	5.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	296.5	0	BX	0	5.10	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	297.2	0	BX	0	5.10	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	297.8	0	BX	0	5.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	298.5	0	BX	0	5.08	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	299.1	0	BX	0	5.06	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	299.8	0	BX	0	5.06	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	300.4	0	BX	0	5.06	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	301.1	0	BX	0	5.05	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	301.7	0	BX	0	5.04	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	302.4	0	BX	0	5.05	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	303.0	0	BX	0	5.04	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	303.7	0	BX	0	5.03	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	304.3	0	BX	0	5.02	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	305.0	0	BX	0	5.02	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	305.6	0	BX	0	5.00	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	306.3	0	BX	0	4.97	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	306.9	0	BX	0	4.97	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	307.6	0	BX	0	4.98	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	308.2	0	BX	0	4.98	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	308.9	0	BX	0	4.95	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	309.5	0	BX	0	4.95	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	310.2	0	BX	0	4.94	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	310.8	0	BX	0	4.94	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	311.5	0	BX	0	4.93	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	312.1	0	BX	0	4.91	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	312.7	0	BX	0	4.91	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	313.4	0	BX	0	4.90	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	314.0	0	BX	0	4.91	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	314.7	0	BX	0	4.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	315.3	0	BX	0	4.82	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	316.0	0	BX	0	4.79	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	316.6	0	BX	0	4.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	317.3	0	BX	0	4.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	317.9	0	BX	0	4.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	318.6	0	BX	0	4.79	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	319.2	0	BX	0	4.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	319.9	0	BX	0	4.75	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	320.5	0	BX	0	4.74	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	321.2	0	BX	0	4.72	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	321.8	0	BX	0	4.67	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	322.5	0	BX	0	4.61	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	323.1	0	BX	0	4.57	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	323.8	0	BX	0	4.53	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	324.4	0	BX	0	4.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	325.0	0	BX	0	4.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	325.7	0	BX	0	4.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	326.3	0	BX	0	4.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	327.0	0	BX	0	4.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	327.6	0	BX	0	4.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	328.3	0	BX	0	4.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	328.9	0	BX	0	4.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	329.6	0	BX	0	4.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	330.2	0	BX	0	4.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	330.9	0	BX	0	4.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	331.5	0	BX	0	4.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	332.2	0	BX	0	4.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	332.8	0	BX	0	4.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	333.5	0	BX	0	4.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	334.1	0	BX	0	4.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	334.7	0	BX	0	4.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	335.4	0	BX	0	4.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	336.0	0	BX	0	4.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	336.7	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	337.3	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	338.0	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	338.6	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	339.3	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	339.9	0	BX	0	4.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	340.6	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	341.2	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	341.8	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	342.5	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	343.1	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	343.8	0	BX	0	4.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	344.4	0	BX	0	4.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	345.1	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	345.7	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	346.4	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	347.0	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	347.7	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	348.3	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	348.9	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	349.6	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	350.2	0	BX	0	4.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	350.9	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	351.5	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	352.2	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	352.8	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	353.5	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	354.1	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	354.8	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	355.4	0	BX	0	4.08	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	356.0	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	356.7	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	357.3	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	358.0	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	358.6	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	359.3	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	359.9	0	BX	0	4.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	360.6	0	BX	0	4.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	361.2	0	BX	0	4.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	361.8	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	362.5	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	363.1	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	363.8	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	364.4	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	365.1	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	365.7	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	366.4	0	BX	0	4.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	367.0	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	367.6	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	368.3	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	368.9	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	369.6	0	BX	0	4.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	370.2	0	BX	0	4.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	370.9	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	371.5	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	372.1	0	BX	0	4.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	372.8	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	373.4	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	374.1	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	374.7	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	375.4	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	376.0	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	376.7	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	377.3	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	377.9	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	378.6	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	379.2	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	379.9	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	380.5	0	BX	0	4.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	381.2	0	BX	0	4.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	381.8	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	382.4	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	383.1	0	BX	0	4.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	383.7	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	384.4	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	385.0	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	385.7	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	386.3	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	386.9	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	387.6	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	388.2	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	388.9	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	389.5	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	390.1	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	390.8	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	391.4	0	BX	0	4.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	392.1	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	392.7	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	393.4	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	394.0	0	BX	0	4.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	394.6	0	BX	0	4.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	395.3	0	BX	0	4.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	395.9	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	396.6	0	BX	0	4.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	397.2	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	397.9	0	BX	0	4.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	398.5	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	399.1	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	399.8	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	400.4	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	401.1	0	BX	0	4.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	401.7	0	BX	0	4.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	402.3	0	BX	0	4.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	403.0	0	BX	0	4.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	403.6	0	BX	0	4.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	404.3	0	BX	0	4.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	404.9	0	BX	0	4.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	405.6	0	BX	0	4.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	406.2	0	BX	0	4.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	406.8	0	BX	0	4.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	407.5	0	BX	0	4.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	408.1	0	BX	0	4.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	408.8	0	BX	0	4.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	409.4	0	BX	0	4.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	410.0	0	BX	0	4.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	410.7	0	BX	0	4.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	411.3	0	BX	0	4.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	412.0	0	BX	0	4.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	412.6	0	BX	0	4.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	413.2	0	BX	0	4.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	413.9	0	BX	0	4.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	414.5	0	BX	0	4.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	415.2	0	BX	0	4.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	415.8	0	BX	0	4.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	416.4	0	BX	0	4.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	417.1	0	BX	0	4.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	417.7	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	418.4	0	BX	0	4.11	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	419.0	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	419.6	0	BX	0	4.13	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	420.3	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	420.9	0	BX	0	4.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	421.6	0	BX	0	4.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	422.2	0	BX	0	4.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	422.8	0	BX	0	4.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	423.5	0	BX	0	4.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	424.1	0	BX	0	4.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	424.8	0	BX	0	4.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	425.4	0	BX	0	4.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	426.0	0	BX	0	4.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	426.7	0	BX	0	4.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	427.3	0	BX	0	4.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	428.0	0	BX	0	4.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	428.6	0	BX	0	4.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	429.2	0	BX	0	4.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	429.9	0	BX	0	4.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	430.5	0	BX	0	4.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	431.2	0	BX	0	4.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	431.8	0	BX	0	4.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	432.4	0	BX	0	4.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	433.1	0	BX	0	4.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	433.7	0	BX	0	4.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	434.4	0	BX	0	4.35	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	435.0	0	BX	0	4.35	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	435.6	0	BX	0	4.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	436.3	0	BX	0	4.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	436.9	0	BX	0	4.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	437.6	0	BX	0	4.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	438.2	0	BX	0	4.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	438.8	0	BX	0	4.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	439.5	0	BX	0	4.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	440.1	0	BX	0	4.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	440.8	0	BX	0	4.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	441.4	0	BX	0	4.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	442.0	0	BX	0	4.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	442.7	0	BX	0	4.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	443.3	0	BX	0	4.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	443.9	0	BX	0	4.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	444.6	0	BX	0	4.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	445.2	0	BX	0	4.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	445.9	0	BX	0	4.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	446.5	0	BX	0	4.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	447.1	0	BX	0	4.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	447.8	0	BX	0	4.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	448.4	0	BX	0	4.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	449.1	0	BX	0	4.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	449.7	0	BX	0	4.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	450.3	0	BX	0	4.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	451.0	0	BX	0	4.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	451.6	0	BX	0	4.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	452.2	0	BX	0	4.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	452.9	0	BX	0	4.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	453.5	0	BX	0	4.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	454.2	0	BX	0	4.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	454.8	0	BX	0	4.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	455.4	0	BX	0	4.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	456.1	0	BX	0	4.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	456.7	0	BX	0	4.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	457.3	0	BX	0	4.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	458.0	0	BX	0	4.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	458.6	0	BX	0	4.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	459.3	0	BX	0	4.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	459.9	0	BX	0	4.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	460.5	0	BX	0	4.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	461.2	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	461.8	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	462.4	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	463.1	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	463.7	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	464.4	0	BX	0	4.16	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	465.0	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	465.6	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	466.3	0	BX	0	4.15	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	466.9	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	467.5	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	468.2	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	468.8	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	469.5	0	BX	0	4.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	470.1	0	BX	0	4.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	470.7	0	BX	0	4.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	471.4	0	BX	0	4.12	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	472.0	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	472.6	0	BX	0	4.09	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	473.3	0	BX	0	4.06	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	473.9	0	BX	0	4.07	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	474.5	0	BX	0	4.06	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	475.2	0	BX	0	4.05	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	475.8	0	BX	0	3.97	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	476.5	0	BX	0	3.93	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	477.1	0	BX	0	3.90	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	477.7	0	BX	0	3.90	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	478.4	0	BX	0	3.89	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	479.0	0	BX	0	3.89	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	479.6	0	BX	0	3.90	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	480.3	0	BX	0	3.90	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	480.9	0	BX	0	3.89	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	481.5	0	BX	0	3.88	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	482.2	0	BX	0	3.87	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	482.8	0	BX	0	3.87	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	483.4	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	484.1	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	484.7	0	BX	0	3.87	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	485.4	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	486.0	0	BX	0	3.87	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	486.6	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	487.3	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	487.9	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	488.5	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	489.2	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	489.8	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	490.4	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	491.1	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	491.7	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	492.3	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	493.0	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	493.6	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	494.3	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	494.9	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	495.5	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	496.2	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	496.8	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	497.4	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	498.1	0	BX	0	3.83	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	498.7	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	499.3	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	500.0	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	500.6	0	BX	0	3.86	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	501.2	0	BX	0	3.84	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	501.9	0	BX	0	3.84	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	502.5	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	503.1	0	BX	0	3.84	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	503.8	0	BX	0	3.84	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	504.4	0	BX	0	3.84	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	505.0	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	505.7	0	BX	0	3.83	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	506.3	0	BX	0	3.84	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	506.9	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	507.6	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	508.2	0	BX	0	3.84	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	508.8	0	BX	0	3.84	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	509.5	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	510.1	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	510.7	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	511.4	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	512.0	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	512.6	0	BX	0	3.85	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	513.3	0	BX	0	3.83	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	513.9	0	BX	0	3.84	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	514.5	0	BX	0	3.83	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	515.2	0	BX	0	3.83	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	515.8	0	BX	0	3.82	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	516.4	0	BX	0	3.81	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	517.1	0	BX	0	3.82	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	517.7	0	BX	0	3.82	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	518.3	0	BX	0	3.82	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	519.0	0	BX	0	3.80	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	519.6	0	BX	0	3.82	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	520.2	0	BX	0	3.81	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	520.9	0	BX	0	3.81	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	521.5	0	BX	0	3.79	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	522.1	0	BX	0	3.81	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	522.8	0	BX	0	3.79	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	523.4	0	BX	0	3.80	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	524.0	0	BX	0	3.79	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	524.7	0	BX	0	3.80	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	525.3	0	BX	0	3.80	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	525.9	0	BX	0	3.79	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	526.6	0	BX	0	3.80	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	527.2	0	BX	0	3.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	527.8	0	BX	0	3.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	528.5	0	BX	0	3.79	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	529.1	0	BX	0	3.79	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	529.7	0	BX	0	3.80	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	530.4	0	BX	0	3.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	531.0	0	BX	0	3.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	531.6	0	BX	0	3.77	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	532.3	0	BX	0	3.77	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	532.9	0	BX	0	3.77	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	533.5	0	BX	0	3.77	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	534.2	0	BX	0	3.77	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	534.8	0	BX	0	3.76	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	535.4	0	BX	0	3.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	536.1	0	BX	0	3.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	536.7	0	BX	0	3.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	537.3	0	BX	0	3.77	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	538.0	0	BX	0	3.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	538.6	0	BX	0	3.76	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	539.2	0	BX	0	3.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	539.9	0	BX	0	3.77	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	540.5	0	BX	0	3.77	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	541.1	0	BX	0	3.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	541.7	0	BX	0	3.77	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	542.4	0	BX	0	3.78	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	543.0	0	BX	0	3.76	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	543.6	0	BX	0	3.75	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	544.3	0	BX	0	3.74	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	544.9	0	BX	0	3.75	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	545.5	0	BX	0	3.73	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	546.2	0	BX	0	3.73	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	546.8	0	BX	0	3.74	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	547.4	0	BX	0	3.74	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	548.1	0	BX	0	3.72	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	548.7	0	BX	0	3.72	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	549.3	0	BX	0	3.73	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	550.0	0	BX	0	3.74	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	550.6	0	BX	0	3.72	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	551.2	0	BX	0	3.71	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	551.8	0	BX	0	3.72	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	552.5	0	BX	0	3.70	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	553.1	0	BX	0	3.69	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	553.7	0	BX	0	3.69	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	554.4	0	BX	0	3.69	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	555.0	0	BX	0	3.70	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	555.6	0	BX	0	3.70	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	556.3	0	BX	0	3.68	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	556.9	0	BX	0	3.69	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	557.5	0	BX	0	3.68	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	558.2	0	BX	0	3.68	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	558.8	0	BX	0	3.67	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	559.4	0	BX	0	3.67	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	560.0	0	BX	0	3.67	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	560.7	0	BX	0	3.66	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	561.3	0	BX	0	3.66	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	561.9	0	BX	0	3.66	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	562.6	0	BX	0	3.65	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	563.2	0	BX	0	3.65	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	563.8	0	BX	0	3.65	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	564.5	0	BX	0	3.65	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	565.1	0	BX	0	3.65	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	565.7	0	BX	0	3.64	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	566.3	0	BX	0	3.63	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	567.0	0	BX	0	3.63	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	567.6	0	BX	0	3.63	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	568.2	0	BX	0	3.63	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	568.9	0	BX	0	3.62	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	569.5	0	BX	0	3.63	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	570.1	0	BX	0	3.63	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	570.8	0	BX	0	3.62	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	571.4	0	BX	0	3.63	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	572.0	0	BX	0	3.62	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	572.6	0	BX	0	3.62	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	573.3	0	BX	0	3.62	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	573.9	0	BX	0	3.62	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	574.5	0	BX	0	3.62	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	575.2	0	BX	0	3.62	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	575.8	0	BX	0	3.62	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	576.4	0	BX	0	3.62	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	577.0	0	BX	0	3.60	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	577.7	0	BX	0	3.60	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	578.3	0	BX	0	3.61	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	578.9	0	BX	0	3.61	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	579.6	0	BX	0	3.61	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	580.2	0	BX	0	3.60	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	580.8	0	BX	0	3.61	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	581.5	0	BX	0	3.60	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	582.1	0	BX	0	3.60	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	582.7	0	BX	0	3.60	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	583.3	0	BX	0	3.60	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	584.0	0	BX	0	3.60	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	584.6	0	BX	0	3.57	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	585.2	0	BX	0	3.59	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	585.9	0	BX	0	3.58	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	586.5	0	BX	0	3.59	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	587.1	0	BX	0	3.58	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	587.7	0	BX	0	3.58	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	588.4	0	BX	0	3.58	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	589.0	0	BX	0	3.58	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	589.6	0	BX	0	3.58	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	590.2	0	BX	0	3.59	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	590.9	0	BX	0	3.57	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	591.5	0	BX	0	3.57	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	592.1	0	BX	0	3.58	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	592.8	0	BX	0	3.59	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	593.4	0	BX	0	3.57	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	594.0	0	BX	0	3.58	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	594.6	0	BX	0	3.58	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	595.3	0	BX	0	3.57	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	595.9	0	BX	0	3.57	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	596.5	0	BX	0	3.57	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	597.2	0	BX	0	3.58	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	597.8	0	BX	0	3.56	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	598.4	0	BX	0	3.57	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	599.0	0	BX	0	3.56	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	599.7	0	BX	0	3.56	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	600.3	0	BX	0	3.58	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	600.9	0	BX	0	3.56	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	601.5	0	BX	0	3.57	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	602.2	0	BX	0	3.56	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	602.8	0	BX	0	3.56	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	603.4	0	BX	0	3.55	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	604.1	0	BX	0	3.55	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	604.7	0	BX	0	3.55	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	605.3	0	BX	0	3.55	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	605.9	0	BX	0	3.55	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	606.6	0	BX	0	3.54	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	607.2	0	BX	0	3.55	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	607.8	0	BX	0	3.55	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	608.4	0	BX	0	3.53	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	609.1	0	BX	0	3.55	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	609.7	0	BX	0	3.55	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	610.3	0	BX	0	3.55	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	611.0	0	BX	0	3.54	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	611.6	0	BX	0	3.54	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	612.2	0	BX	0	3.54	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	612.8	0	BX	0	3.54	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	613.5	0	BX	0	3.55	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	614.1	0	BX	0	3.54	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	614.7	0	BX	0	3.54	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	615.3	0	BX	0	3.54	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	616.0	0	BX	0	3.53	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	616.6	0	BX	0	3.53	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	617.2	0	BX	0	3.53	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	617.8	0	BX	0	3.53	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	618.5	0	BX	0	3.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	619.1	0	BX	0	3.52	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	619.7	0	BX	0	3.52	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	620.3	0	BX	0	3.53	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	621.0	0	BX	0	3.53	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	621.6	0	BX	0	3.52	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	622.2	0	BX	0	3.52	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	622.9	0	BX	0	3.52	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	623.5	0	BX	0	3.52	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	624.1	0	BX	0	3.52	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	624.7	0	BX	0	3.52	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	625.4	0	BX	0	3.52	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	626.0	0	BX	0	3.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	626.6	0	BX	0	3.52	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	627.2	0	BX	0	3.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	627.9	0	BX	0	3.52	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	628.5	0	BX	0	3.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	629.1	0	BX	0	3.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	629.7	0	BX	0	3.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	630.4	0	BX	0	3.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	631.0	0	BX	0	3.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	631.6	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	632.2	0	BX	0	3.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	632.9	0	BX	0	3.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	633.5	0	BX	0	3.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	634.1	0	BX	0	3.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	634.7	0	BX	0	3.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	635.4	0	BX	0	3.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	636.0	0	BX	0	3.51	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	636.6	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	637.2	0	BX	0	3.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	637.9	0	BX	0	3.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	638.5	0	BX	0	3.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	639.1	0	BX	0	3.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	639.7	0	BX	0	3.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	640.4	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	641.0	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	641.6	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	642.2	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	642.9	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	643.5	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	644.1	0	BX	0	3.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	644.7	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	645.4	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	646.0	0	BX	0	3.50	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	646.6	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	647.2	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	647.8	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	648.5	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	649.1	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	649.7	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	650.3	0	BX	0	3.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	651.0	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	651.6	0	BX	0	3.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	652.2	0	BX	0	3.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	652.8	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	653.5	0	BX	0	3.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	654.1	0	BX	0	3.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	654.7	0	BX	0	3.49	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	655.3	0	BX	0	3.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	656.0	0	BX	0	3.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	656.6	0	BX	0	3.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	657.2	0	BX	0	3.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	657.8	0	BX	0	3.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	658.5	0	BX	0	3.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	659.1	0	BX	0	3.48	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	659.7	0	BX	0	3.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	660.3	0	BX	0	3.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	660.9	0	BX	0	3.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	661.6	0	BX	0	3.46	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	662.2	0	BX	0	3.47	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	662.8	0	BX	0	3.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	663.4	0	BX	0	3.45	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	664.1	0	BX	0	3.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	664.7	0	BX	0	3.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	665.3	0	BX	0	3.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	665.9	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	666.5	0	BX	0	3.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	667.2	0	BX	0	3.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	667.8	0	BX	0	3.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	668.4	0	BX	0	3.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	669.0	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	669.7	0	BX	0	3.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	670.3	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	670.9	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	671.5	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	672.2	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	672.8	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	673.4	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	674.0	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	674.6	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	675.3	0	BX	0	3.44	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	675.9	0	BX	0	3.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	676.5	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	677.1	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	677.7	0	BX	0	3.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	678.4	0	BX	0	3.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	679.0	0	BX	0	3.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	679.6	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	680.2	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	680.9	0	BX	0	3.41	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	681.5	0	BX	0	3.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	682.1	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	682.7	0	BX	0	3.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	683.3	0	BX	0	3.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	684.0	0	BX	0	3.43	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	684.6	0	BX	0	3.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	685.2	0	BX	0	3.41	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	685.8	0	BX	0	3.42	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	686.5	0	BX	0	3.41	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	687.1	0	BX	0	3.41	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	687.7	0	BX	0	3.41	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	688.3	0	BX	0	3.41	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	688.9	0	BX	0	3.41	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	689.6	0	BX	0	3.40	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	690.2	0	BX	0	3.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	690.8	0	BX	0	3.40	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	691.4	0	BX	0	3.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	692.0	0	BX	0	3.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	692.7	0	BX	0	3.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	693.3	0	BX	0	3.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	693.9	0	BX	0	3.40	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	694.5	0	BX	0	3.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	695.1	0	BX	0	3.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	695.8	0	BX	0	3.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	696.4	0	BX	0	3.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	697.0	0	BX	0	3.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	697.6	0	BX	0	3.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	698.2	0	BX	0	3.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	698.9	0	BX	0	3.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	699.5	0	BX	0	3.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	700.1	0	BX	0	3.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	700.7	0	BX	0	3.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	701.3	0	BX	0	3.35	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	702.0	0	BX	0	3.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	702.6	0	BX	0	3.39	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	703.2	0	BX	0	3.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	703.8	0	BX	0	3.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	704.4	0	BX	0	3.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	705.1	0	BX	0	3.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	705.7	0	BX	0	3.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	706.3	0	BX	0	3.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	706.9	0	BX	0	3.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	707.5	0	BX	0	3.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	708.2	0	BX	0	3.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	708.8	0	BX	0	3.38	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	709.4	0	BX	0	3.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	710.0	0	BX	0	3.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	710.6	0	BX	0	3.37	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	711.3	0	BX	0	3.35	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	711.9	0	BX	0	3.35	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	712.5	0	BX	0	3.35	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	713.1	0	BX	0	3.35	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	713.7	0	BX	0	3.35	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	714.4	0	BX	0	3.35	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	715.0	0	BX	0	3.35	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	715.6	0	BX	0	3.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	716.2	0	BX	0	3.36	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	716.8	0	BX	0	3.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	717.5	0	BX	0	3.35	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	718.1	0	BX	0	3.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	718.7	0	BX	0	3.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	719.3	0	BX	0	3.35	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	719.9	0	BX	0	3.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	720.5	0	BX	0	3.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	721.2	0	BX	0	3.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	721.8	0	BX	0	3.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	722.4	0	BX	0	3.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	723.0	0	BX	0	3.34	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	723.6	0	BX	0	3.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	724.3	0	BX	0	3.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	724.9	0	BX	0	3.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	725.5	0	BX	0	3.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	726.1	0	BX	0	3.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	726.7	0	BX	0	3.33	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	727.4	0	BX	0	3.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	728.0	0	BX	0	3.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	728.6	0	BX	0	3.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	729.2	0	BX	0	3.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	729.8	0	BX	0	3.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	730.4	0	BX	0	3.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	731.1	0	BX	0	3.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	731.7	0	BX	0	3.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	732.3	0	BX	0	3.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	732.9	0	BX	0	3.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	733.5	0	BX	0	3.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	734.2	0	BX	0	3.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	734.8	0	BX	0	3.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	735.4	0	BX	0	3.32	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	736.0	0	BX	0	3.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	736.6	0	BX	0	3.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	737.2	0	BX	0	3.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	737.9	0	BX	0	3.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	738.5	0	BX	0	3.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	739.1	0	BX	0	3.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	739.7	0	BX	0	3.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	740.3	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	740.9	0	BX	0	3.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	741.6	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	742.2	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	742.8	0	BX	0	3.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	743.4	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	744.0	0	BX	0	3.30	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	744.6	0	BX	0	3.31	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	745.3	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	745.9	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	746.5	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	747.1	0	BX	0	3.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	747.7	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	748.3	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	749.0	0	BX	0	3.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	749.6	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	750.2	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	750.8	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	751.4	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	752.0	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	752.7	0	BX	0	3.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	753.3	0	BX	0	3.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	753.9	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	754.5	0	BX	0	3.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	755.1	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	755.7	0	BX	0	3.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	756.4	0	BX	0	3.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	757.0	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	757.6	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	758.2	0	BX	0	3.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	758.8	0	BX	0	3.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	759.4	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	760.1	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	760.7	0	BX	0	3.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	761.3	0	BX	0	3.29	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	761.9	0	BX	0	3.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	762.5	0	BX	0	3.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	763.1	0	BX	0	3.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	763.8	0	BX	0	3.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	764.4	0	BX	0	3.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	765.0	0	BX	0	3.28	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	765.6	0	BX	0	3.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	766.2	0	BX	0	3.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	766.8	0	BX	0	3.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	767.4	0	BX	0	3.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	768.1	0	BX	0	3.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	768.7	0	BX	0	3.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	769.3	0	BX	0	3.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	769.9	0	BX	0	3.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	770.5	0	BX	0	3.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	771.1	0	BX	0	3.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	771.8	0	BX	0	3.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	772.4	0	BX	0	3.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	773.0	0	BX	0	3.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	773.6	0	BX	0	3.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	774.2	0	BX	0	3.26	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	774.8	0	BX	0	3.27	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	775.4	0	BX	0	3.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	776.1	0	BX	0	3.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	776.7	0	BX	0	3.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	777.3	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	777.9	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	778.5	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	779.1	0	BX	0	3.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	779.7	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	780.4	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	781.0	0	BX	0	3.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	781.6	0	BX	0	3.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	782.2	0	BX	0	3.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	782.8	0	BX	0	3.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	783.4	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	784.0	0	BX	0	3.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	784.7	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	785.3	0	BX	0	3.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	785.9	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	786.5	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	787.1	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	787.7	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	788.3	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	789.0	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	789.6	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	790.2	0	BX	0	3.25	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	790.8	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	791.4	0	BX	0	3.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	792.0	0	BX	0	3.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	792.6	0	BX	0	3.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	793.2	0	BX	0	3.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	793.9	0	BX	0	3.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	794.5	0	BX	0	3.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	795.1	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	795.7	0	BX	0	3.24	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	796.3	0	BX	0	3.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	796.9	0	BX	0	3.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	797.5	0	BX	0	3.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	798.2	0	BX	0	3.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	798.8	0	BX	0	3.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	799.4	0	BX	0	3.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	800.0	0	BX	0	3.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	800.6	0	BX	0	3.23	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	801.2	0	BX	0	3.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	801.8	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	802.4	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	803.1	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	803.7	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	804.3	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	804.9	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	805.5	0	BX	0	3.22	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	806.1	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	806.7	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	807.3	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	808.0	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	808.6	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	809.2	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	809.8	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	810.4	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	811.0	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	811.6	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	812.2	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	812.9	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	813.5	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	814.1	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	814.7	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	815.3	0	BX	0	3.21	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	815.9	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	816.5	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	817.1	0	BX	0	3.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	817.7	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	818.4	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	819.0	0	BX	0	3.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	819.6	0	BX	0	3.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	820.2	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	820.8	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	821.4	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	822.0	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	822.6	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	823.3	0	BX	0	3.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	823.9	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	824.5	0	BX	0	3.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	825.1	0	BX	0	3.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	825.7	0	BX	0	3.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	826.3	0	BX	0	3.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	826.9	0	BX	0	3.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	827.5	0	BX	0	3.20	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	828.1	0	BX	0	3.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	828.8	0	BX	0	3.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	829.4	0	BX	0	3.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	830.0	0	BX	0	3.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	830.6	0	BX	0	3.19	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	831.2	0	BX	0	3.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	831.8	0	BX	0	3.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	832.4	0	BX	0	3.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	833.0	0	BX	0	3.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	833.6	0	BX	0	3.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	834.2	0	BX	0	3.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	834.9	0	BX	0	3.17	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	835.5	0	BX	0	3.18	0
@3579__2001564	001	C	09/16/2001	18:24	166.8017	43.6350	0	836.1	0	BX	0	3.16	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	0.7	0	BX	0	15.36	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	1.3	0	BX	0	14.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	2.0	0	BX	0	14.70	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	2.7	0	BX	0	14.66	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	3.3	0	BX	0	14.65	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	4.0	0	BX	0	14.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	4.7	0	BX	0	14.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	5.4	0	BX	0	14.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	6.0	0	BX	0	14.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	6.7	0	BX	0	14.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	7.4	0	BX	0	14.61	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	8.0	0	BX	0	14.61	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	8.7	0	BX	0	14.61	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	9.4	0	BX	0	14.60	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	10.0	0	BX	0	14.61	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	10.7	0	BX	0	14.61	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	11.4	0	BX	0	14.60	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	12.0	0	BX	0	14.60	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	12.7	0	BX	0	14.59	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	13.4	0	BX	0	14.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	14.0	0	BX	0	14.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	14.7	0	BX	0	14.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	15.4	0	BX	0	14.56	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	16.0	0	BX	0	14.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	16.7	0	BX	0	14.51	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	17.4	0	BX	0	14.50	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	18.0	0	BX	0	14.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	18.7	0	BX	0	14.41	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	19.4	0	BX	0	14.37	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	20.1	0	BX	0	14.35	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	20.7	0	BX	0	14.31	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	21.4	0	BX	0	14.23	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	22.1	0	BX	0	14.18	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	22.7	0	BX	0	14.08	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	23.4	0	BX	0	13.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	24.1	0	BX	0	13.59	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	24.7	0	BX	0	13.39	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	25.4	0	BX	0	13.17	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	26.1	0	BX	0	13.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	26.7	0	BX	0	12.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	27.4	0	BX	0	12.72	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	28.1	0	BX	0	12.64	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	28.7	0	BX	0	12.49	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	29.4	0	BX	0	12.25	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	30.1	0	BX	0	11.95	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	30.7	0	BX	0	11.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	31.4	0	BX	0	11.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	32.1	0	BX	0	11.20	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	32.7	0	BX	0	10.89	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	33.4	0	BX	0	10.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	34.1	0	BX	0	10.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	34.7	0	BX	0	9.50	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	35.4	0	BX	0	9.08	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	36.1	0	BX	0	8.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	36.7	0	BX	0	8.67	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	37.4	0	BX	0	8.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	38.1	0	BX	0	8.38	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	38.7	0	BX	0	8.21	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	39.4	0	BX	0	7.98	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	40.1	0	BX	0	7.71	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	40.7	0	BX	0	7.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	41.4	0	BX	0	7.17	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	42.1	0	BX	0	7.07	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	42.7	0	BX	0	7.04	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	43.4	0	BX	0	7.02	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	44.1	0	BX	0	7.02	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	44.7	0	BX	0	7.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	45.4	0	BX	0	6.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	46.1	0	BX	0	6.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	46.7	0	BX	0	6.98	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	47.4	0	BX	0	6.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	48.1	0	BX	0	6.94	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	48.7	0	BX	0	6.91	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	49.4	0	BX	0	6.89	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	50.1	0	BX	0	6.86	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	50.7	0	BX	0	6.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	51.4	0	BX	0	6.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	52.1	0	BX	0	6.81	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	52.7	0	BX	0	6.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	53.4	0	BX	0	6.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	54.0	0	BX	0	6.49	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	54.7	0	BX	0	6.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	55.4	0	BX	0	6.40	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	56.0	0	BX	0	6.30	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	56.7	0	BX	0	6.23	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	57.4	0	BX	0	6.18	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	58.0	0	BX	0	6.11	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	58.7	0	BX	0	6.07	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	59.4	0	BX	0	6.02	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	60.0	0	BX	0	5.98	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	60.7	0	BX	0	5.94	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	61.4	0	BX	0	5.93	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	62.0	0	BX	0	5.93	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	62.7	0	BX	0	5.93	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	63.4	0	BX	0	5.92	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	64.0	0	BX	0	5.91	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	64.7	0	BX	0	5.90	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	65.4	0	BX	0	5.90	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	66.0	0	BX	0	5.87	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	66.7	0	BX	0	5.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	67.4	0	BX	0	5.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	68.0	0	BX	0	5.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	68.7	0	BX	0	5.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	69.3	0	BX	0	5.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	70.0	0	BX	0	5.72	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	70.7	0	BX	0	5.69	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	71.3	0	BX	0	5.67	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	72.0	0	BX	0	5.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	72.7	0	BX	0	5.59	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	73.3	0	BX	0	5.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	74.0	0	BX	0	5.52	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	74.7	0	BX	0	5.48	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	75.3	0	BX	0	5.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	76.0	0	BX	0	5.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	76.6	0	BX	0	5.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	77.3	0	BX	0	5.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	78.0	0	BX	0	5.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	78.6	0	BX	0	5.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	79.3	0	BX	0	5.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	80.0	0	BX	0	5.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	80.6	0	BX	0	5.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	81.3	0	BX	0	5.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	82.0	0	BX	0	5.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	82.6	0	BX	0	5.47	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	83.3	0	BX	0	5.48	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	83.9	0	BX	0	5.49	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	84.6	0	BX	0	5.47	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	85.3	0	BX	0	5.48	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	85.9	0	BX	0	5.50	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	86.6	0	BX	0	5.49	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	87.3	0	BX	0	5.47	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	87.9	0	BX	0	5.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	88.6	0	BX	0	5.40	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	89.3	0	BX	0	5.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	89.9	0	BX	0	5.29	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	90.6	0	BX	0	5.25	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	91.2	0	BX	0	5.23	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	91.9	0	BX	0	5.22	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	92.6	0	BX	0	5.21	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	93.2	0	BX	0	5.19	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	93.9	0	BX	0	5.18	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	94.6	0	BX	0	5.15	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	95.2	0	BX	0	5.15	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	95.9	0	BX	0	5.14	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	96.5	0	BX	0	5.12	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	97.2	0	BX	0	5.10	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	97.9	0	BX	0	5.07	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	98.5	0	BX	0	5.05	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	99.2	0	BX	0	5.05	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	99.9	0	BX	0	5.05	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	100.5	0	BX	0	5.03	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	101.2	0	BX	0	5.04	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	101.8	0	BX	0	5.04	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	102.5	0	BX	0	5.02	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	103.2	0	BX	0	5.02	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	103.8	0	BX	0	5.01	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	104.5	0	BX	0	5.03	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	105.2	0	BX	0	5.06	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	105.8	0	BX	0	5.10	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	106.5	0	BX	0	5.14	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	107.1	0	BX	0	5.15	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	107.8	0	BX	0	5.16	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	108.5	0	BX	0	5.17	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	109.1	0	BX	0	5.16	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	109.8	0	BX	0	5.16	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	110.5	0	BX	0	5.17	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	111.1	0	BX	0	5.19	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	111.8	0	BX	0	5.20	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	112.4	0	BX	0	5.27	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	113.1	0	BX	0	5.30	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	113.8	0	BX	0	5.28	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	114.4	0	BX	0	5.24	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	115.1	0	BX	0	5.16	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	115.7	0	BX	0	5.10	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	116.4	0	BX	0	5.05	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	117.1	0	BX	0	5.02	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	117.7	0	BX	0	5.01	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	118.4	0	BX	0	4.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	119.0	0	BX	0	4.96	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	119.7	0	BX	0	4.94	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	120.4	0	BX	0	4.93	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	121.0	0	BX	0	4.91	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	121.7	0	BX	0	4.90	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	122.4	0	BX	0	4.90	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	123.0	0	BX	0	4.90	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	123.7	0	BX	0	4.94	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	124.3	0	BX	0	4.96	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	125.0	0	BX	0	4.97	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	125.7	0	BX	0	4.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	126.3	0	BX	0	5.01	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	127.0	0	BX	0	5.04	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	127.6	0	BX	0	5.05	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	128.3	0	BX	0	5.05	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	129.0	0	BX	0	5.05	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	129.6	0	BX	0	5.05	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	130.3	0	BX	0	5.05	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	130.9	0	BX	0	5.05	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	131.6	0	BX	0	5.06	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	132.3	0	BX	0	5.05	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	132.9	0	BX	0	5.06	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	133.6	0	BX	0	5.06	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	134.2	0	BX	0	5.06	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	134.9	0	BX	0	5.06	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	135.6	0	BX	0	5.06	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	136.2	0	BX	0	5.07	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	136.9	0	BX	0	5.10	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	137.5	0	BX	0	5.11	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	138.2	0	BX	0	5.12	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	138.9	0	BX	0	5.12	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	139.5	0	BX	0	5.11	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	140.2	0	BX	0	5.12	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	140.8	0	BX	0	5.12	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	141.5	0	BX	0	5.13	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	142.2	0	BX	0	5.15	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	142.8	0	BX	0	5.13	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	143.5	0	BX	0	5.11	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	144.1	0	BX	0	5.10	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	144.8	0	BX	0	5.10	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	145.5	0	BX	0	5.08	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	146.1	0	BX	0	5.08	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	146.8	0	BX	0	5.10	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	147.4	0	BX	0	5.11	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	148.1	0	BX	0	5.10	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	148.7	0	BX	0	5.07	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	149.4	0	BX	0	5.06	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	150.1	0	BX	0	5.06	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	150.7	0	BX	0	5.06	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	151.4	0	BX	0	5.02	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	152.0	0	BX	0	5.01	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	152.7	0	BX	0	4.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	153.4	0	BX	0	4.97	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	154.0	0	BX	0	4.95	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	154.7	0	BX	0	4.93	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	155.3	0	BX	0	4.94	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	156.0	0	BX	0	4.94	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	156.7	0	BX	0	4.93	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	157.3	0	BX	0	4.93	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	158.0	0	BX	0	4.92	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	158.6	0	BX	0	4.91	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	159.3	0	BX	0	4.90	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	159.9	0	BX	0	4.90	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	160.6	0	BX	0	4.88	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	161.3	0	BX	0	4.88	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	161.9	0	BX	0	4.88	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	162.6	0	BX	0	4.88	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	163.2	0	BX	0	4.88	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	163.9	0	BX	0	4.88	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	164.6	0	BX	0	4.87	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	165.2	0	BX	0	4.86	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	165.9	0	BX	0	4.87	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	166.5	0	BX	0	4.86	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	167.2	0	BX	0	4.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	167.8	0	BX	0	4.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	168.5	0	BX	0	4.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	169.2	0	BX	0	4.81	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	169.8	0	BX	0	4.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	170.5	0	BX	0	4.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	171.1	0	BX	0	4.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	171.8	0	BX	0	4.81	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	172.4	0	BX	0	4.79	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	173.1	0	BX	0	4.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	173.8	0	BX	0	4.75	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	174.4	0	BX	0	4.73	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	175.1	0	BX	0	4.72	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	175.7	0	BX	0	4.72	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	176.4	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	177.0	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	177.7	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	178.4	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	179.0	0	BX	0	4.75	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	179.7	0	BX	0	4.75	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	180.3	0	BX	0	4.73	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	181.0	0	BX	0	4.73	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	181.6	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	182.3	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	183.0	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	183.6	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	184.3	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	184.9	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	185.6	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	186.2	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	186.9	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	187.6	0	BX	0	4.73	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	188.2	0	BX	0	4.73	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	188.9	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	189.5	0	BX	0	4.73	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	190.2	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	190.8	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	191.5	0	BX	0	4.75	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	192.1	0	BX	0	4.75	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	192.8	0	BX	0	4.75	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	193.5	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	194.1	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	194.8	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	195.4	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	196.1	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	196.7	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	197.4	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	198.0	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	198.7	0	BX	0	4.75	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	199.4	0	BX	0	4.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	200.0	0	BX	0	4.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	200.7	0	BX	0	4.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	201.3	0	BX	0	4.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	202.0	0	BX	0	4.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	202.6	0	BX	0	4.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	203.3	0	BX	0	4.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	203.9	0	BX	0	4.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	204.6	0	BX	0	4.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	205.3	0	BX	0	4.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	205.9	0	BX	0	4.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	206.6	0	BX	0	4.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	207.2	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	207.9	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	208.5	0	BX	0	4.75	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	209.2	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	209.8	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	210.5	0	BX	0	4.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	211.2	0	BX	0	4.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	211.8	0	BX	0	4.79	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	212.5	0	BX	0	4.80	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	213.1	0	BX	0	4.79	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	213.8	0	BX	0	4.80	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	214.4	0	BX	0	4.81	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	215.1	0	BX	0	4.80	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	215.7	0	BX	0	4.81	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	216.4	0	BX	0	4.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	217.0	0	BX	0	4.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	217.7	0	BX	0	4.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	218.4	0	BX	0	4.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	219.0	0	BX	0	4.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	219.7	0	BX	0	4.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	220.3	0	BX	0	4.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	221.0	0	BX	0	4.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	221.6	0	BX	0	4.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	222.3	0	BX	0	4.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	222.9	0	BX	0	4.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	223.6	0	BX	0	4.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	224.2	0	BX	0	4.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	224.9	0	BX	0	4.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	225.5	0	BX	0	4.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	226.2	0	BX	0	4.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	226.9	0	BX	0	4.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	227.5	0	BX	0	4.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	228.2	0	BX	0	4.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	228.8	0	BX	0	4.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	229.5	0	BX	0	4.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	230.1	0	BX	0	4.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	230.8	0	BX	0	4.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	231.4	0	BX	0	4.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	232.1	0	BX	0	4.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	232.7	0	BX	0	4.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	233.4	0	BX	0	4.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	234.0	0	BX	0	4.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	234.7	0	BX	0	4.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	235.3	0	BX	0	4.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	236.0	0	BX	0	4.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	236.7	0	BX	0	4.81	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	237.3	0	BX	0	4.80	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	238.0	0	BX	0	4.80	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	238.6	0	BX	0	4.80	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	239.3	0	BX	0	4.80	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	239.9	0	BX	0	4.79	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	240.6	0	BX	0	4.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	241.2	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	241.9	0	BX	0	4.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	242.5	0	BX	0	4.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	243.2	0	BX	0	4.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	243.8	0	BX	0	4.75	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	244.5	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	245.1	0	BX	0	4.74	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	245.8	0	BX	0	4.73	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	246.4	0	BX	0	4.73	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	247.1	0	BX	0	4.71	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	247.7	0	BX	0	4.71	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	248.4	0	BX	0	4.72	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	249.1	0	BX	0	4.71	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	249.7	0	BX	0	4.70	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	250.4	0	BX	0	4.70	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	251.0	0	BX	0	4.70	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	251.7	0	BX	0	4.69	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	252.3	0	BX	0	4.69	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	253.0	0	BX	0	4.68	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	253.6	0	BX	0	4.69	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	254.3	0	BX	0	4.69	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	254.9	0	BX	0	4.68	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	255.6	0	BX	0	4.67	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	256.2	0	BX	0	4.67	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	256.9	0	BX	0	4.66	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	257.5	0	BX	0	4.66	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	258.2	0	BX	0	4.66	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	258.8	0	BX	0	4.65	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	259.5	0	BX	0	4.66	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	260.1	0	BX	0	4.65	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	260.8	0	BX	0	4.65	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	261.4	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	262.1	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	262.7	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	263.4	0	BX	0	4.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	264.0	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	264.7	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	265.3	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	266.0	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	266.6	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	267.3	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	267.9	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	268.6	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	269.2	0	BX	0	4.66	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	269.9	0	BX	0	4.66	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	270.5	0	BX	0	4.66	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	271.2	0	BX	0	4.65	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	271.9	0	BX	0	4.66	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	272.5	0	BX	0	4.65	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	273.2	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	273.8	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	274.5	0	BX	0	4.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	275.1	0	BX	0	4.61	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	275.8	0	BX	0	4.60	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	276.4	0	BX	0	4.61	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	277.1	0	BX	0	4.60	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	277.7	0	BX	0	4.60	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	278.4	0	BX	0	4.60	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	279.0	0	BX	0	4.59	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	279.7	0	BX	0	4.59	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	280.3	0	BX	0	4.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	281.0	0	BX	0	4.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	281.6	0	BX	0	4.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	282.3	0	BX	0	4.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	282.9	0	BX	0	4.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	283.6	0	BX	0	4.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	284.2	0	BX	0	4.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	284.9	0	BX	0	4.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	285.5	0	BX	0	4.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	286.2	0	BX	0	4.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	286.8	0	BX	0	4.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	287.5	0	BX	0	4.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	288.1	0	BX	0	4.56	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	288.7	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	289.4	0	BX	0	4.56	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	290.0	0	BX	0	4.56	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	290.7	0	BX	0	4.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	291.3	0	BX	0	4.59	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	292.0	0	BX	0	4.59	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	292.6	0	BX	0	4.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	293.3	0	BX	0	4.60	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	293.9	0	BX	0	4.61	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	294.6	0	BX	0	4.61	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	295.2	0	BX	0	4.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	295.9	0	BX	0	4.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	296.5	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	297.2	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	297.8	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	298.5	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	299.1	0	BX	0	4.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	299.8	0	BX	0	4.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	300.4	0	BX	0	4.59	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	301.1	0	BX	0	4.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	301.7	0	BX	0	4.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	302.4	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	303.0	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	303.7	0	BX	0	4.54	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	304.3	0	BX	0	4.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	305.0	0	BX	0	4.51	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	305.6	0	BX	0	4.51	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	306.3	0	BX	0	4.49	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	306.9	0	BX	0	4.50	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	307.6	0	BX	0	4.50	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	308.2	0	BX	0	4.51	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	308.9	0	BX	0	4.52	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	309.5	0	BX	0	4.51	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	310.2	0	BX	0	4.52	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	310.8	0	BX	0	4.52	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	311.5	0	BX	0	4.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	312.1	0	BX	0	4.52	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	312.7	0	BX	0	4.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	313.4	0	BX	0	4.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	314.0	0	BX	0	4.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	314.7	0	BX	0	4.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	315.3	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	316.0	0	BX	0	4.54	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	316.6	0	BX	0	4.54	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	317.3	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	317.9	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	318.6	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	319.2	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	319.9	0	BX	0	4.56	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	320.5	0	BX	0	4.56	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	321.2	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	321.8	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	322.5	0	BX	0	4.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	323.1	0	BX	0	4.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	323.8	0	BX	0	4.54	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	324.4	0	BX	0	4.54	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	325.0	0	BX	0	4.54	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	325.7	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	326.3	0	BX	0	4.54	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	327.0	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	327.6	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	328.3	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	328.9	0	BX	0	4.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	329.6	0	BX	0	4.54	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	330.2	0	BX	0	4.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	330.9	0	BX	0	4.50	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	331.5	0	BX	0	4.48	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	332.2	0	BX	0	4.47	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	332.8	0	BX	0	4.47	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	333.5	0	BX	0	4.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	334.1	0	BX	0	4.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	334.7	0	BX	0	4.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	335.4	0	BX	0	4.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	336.0	0	BX	0	4.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	336.7	0	BX	0	4.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	337.3	0	BX	0	4.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	338.0	0	BX	0	4.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	338.6	0	BX	0	4.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	339.3	0	BX	0	4.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	339.9	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	340.6	0	BX	0	4.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	341.2	0	BX	0	4.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	341.8	0	BX	0	4.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	342.5	0	BX	0	4.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	343.1	0	BX	0	4.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	343.8	0	BX	0	4.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	344.4	0	BX	0	4.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	345.1	0	BX	0	4.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	345.7	0	BX	0	4.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	346.4	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	347.0	0	BX	0	4.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	347.7	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	348.3	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	348.9	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	349.6	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	350.2	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	350.9	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	351.5	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	352.2	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	352.8	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	353.5	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	354.1	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	354.8	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	355.4	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	356.0	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	356.7	0	BX	0	4.41	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	357.3	0	BX	0	4.41	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	358.0	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	358.6	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	359.3	0	BX	0	4.41	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	359.9	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	360.6	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	361.2	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	361.8	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	362.5	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	363.1	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	363.8	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	364.4	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	365.1	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	365.7	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	366.4	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	367.0	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	367.6	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	368.3	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	368.9	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	369.6	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	370.2	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	370.9	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	371.5	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	372.1	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	372.8	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	373.4	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	374.1	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	374.7	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	375.4	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	376.0	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	376.7	0	BX	0	4.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	377.3	0	BX	0	4.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	377.9	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	378.6	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	379.2	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	379.9	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	380.5	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	381.2	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	381.8	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	382.4	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	383.1	0	BX	0	4.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	383.7	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	384.4	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	385.0	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	385.7	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	386.3	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	386.9	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	387.6	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	388.2	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	388.9	0	BX	0	4.41	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	389.5	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	390.1	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	390.8	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	391.4	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	392.1	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	392.7	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	393.4	0	BX	0	4.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	394.0	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	394.6	0	BX	0	4.41	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	395.3	0	BX	0	4.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	395.9	0	BX	0	4.41	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	396.6	0	BX	0	4.41	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	397.2	0	BX	0	4.41	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	397.9	0	BX	0	4.40	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	398.5	0	BX	0	4.38	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	399.1	0	BX	0	4.38	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	399.8	0	BX	0	4.38	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	400.4	0	BX	0	4.38	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	401.1	0	BX	0	4.38	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	401.7	0	BX	0	4.38	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	402.3	0	BX	0	4.38	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	403.0	0	BX	0	4.38	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	403.6	0	BX	0	4.38	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	404.3	0	BX	0	4.38	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	404.9	0	BX	0	4.38	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	405.6	0	BX	0	4.38	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	406.2	0	BX	0	4.38	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	406.8	0	BX	0	4.37	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	407.5	0	BX	0	4.36	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	408.1	0	BX	0	4.36	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	408.8	0	BX	0	4.36	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	409.4	0	BX	0	4.36	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	410.0	0	BX	0	4.36	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	410.7	0	BX	0	4.36	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	411.3	0	BX	0	4.36	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	412.0	0	BX	0	4.35	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	412.6	0	BX	0	4.36	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	413.2	0	BX	0	4.36	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	413.9	0	BX	0	4.35	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	414.5	0	BX	0	4.35	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	415.2	0	BX	0	4.35	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	415.8	0	BX	0	4.35	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	416.4	0	BX	0	4.36	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	417.1	0	BX	0	4.35	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	417.7	0	BX	0	4.35	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	418.4	0	BX	0	4.35	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	419.0	0	BX	0	4.35	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	419.6	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	420.3	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	420.9	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	421.6	0	BX	0	4.33	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	422.2	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	422.8	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	423.5	0	BX	0	4.33	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	424.1	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	424.8	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	425.4	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	426.0	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	426.7	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	427.3	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	428.0	0	BX	0	4.35	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	428.6	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	429.2	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	429.9	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	430.5	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	431.2	0	BX	0	4.34	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	431.8	0	BX	0	4.33	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	432.4	0	BX	0	4.33	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	433.1	0	BX	0	4.33	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	433.7	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	434.4	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	435.0	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	435.6	0	BX	0	4.33	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	436.3	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	436.9	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	437.6	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	438.2	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	438.8	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	439.5	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	440.1	0	BX	0	4.33	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	440.8	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	441.4	0	BX	0	4.33	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	442.0	0	BX	0	4.33	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	442.7	0	BX	0	4.33	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	443.3	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	443.9	0	BX	0	4.33	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	444.6	0	BX	0	4.33	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	445.2	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	445.9	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	446.5	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	447.1	0	BX	0	4.32	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	447.8	0	BX	0	4.31	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	448.4	0	BX	0	4.31	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	449.1	0	BX	0	4.31	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	449.7	0	BX	0	4.30	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	450.3	0	BX	0	4.30	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	451.0	0	BX	0	4.31	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	451.6	0	BX	0	4.31	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	452.2	0	BX	0	4.30	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	452.9	0	BX	0	4.30	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	453.5	0	BX	0	4.29	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	454.2	0	BX	0	4.29	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	454.8	0	BX	0	4.29	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	455.4	0	BX	0	4.28	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	456.1	0	BX	0	4.28	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	456.7	0	BX	0	4.28	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	457.3	0	BX	0	4.29	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	458.0	0	BX	0	4.28	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	458.6	0	BX	0	4.28	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	459.3	0	BX	0	4.28	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	459.9	0	BX	0	4.27	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	460.5	0	BX	0	4.27	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	461.2	0	BX	0	4.27	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	461.8	0	BX	0	4.27	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	462.4	0	BX	0	4.28	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	463.1	0	BX	0	4.27	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	463.7	0	BX	0	4.27	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	464.4	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	465.0	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	465.6	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	466.3	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	466.9	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	467.5	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	468.2	0	BX	0	4.27	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	468.8	0	BX	0	4.27	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	469.5	0	BX	0	4.27	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	470.1	0	BX	0	4.27	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	470.7	0	BX	0	4.27	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	471.4	0	BX	0	4.27	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	472.0	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	472.6	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	473.3	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	473.9	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	474.5	0	BX	0	4.25	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	475.2	0	BX	0	4.25	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	475.8	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	476.5	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	477.1	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	477.7	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	478.4	0	BX	0	4.25	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	479.0	0	BX	0	4.26	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	479.6	0	BX	0	4.25	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	480.3	0	BX	0	4.25	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	480.9	0	BX	0	4.25	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	481.5	0	BX	0	4.24	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	482.2	0	BX	0	4.24	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	482.8	0	BX	0	4.24	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	483.4	0	BX	0	4.23	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	484.1	0	BX	0	4.23	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	484.7	0	BX	0	4.20	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	485.4	0	BX	0	4.20	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	486.0	0	BX	0	4.20	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	486.6	0	BX	0	4.19	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	487.3	0	BX	0	4.20	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	487.9	0	BX	0	4.19	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	488.5	0	BX	0	4.18	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	489.2	0	BX	0	4.18	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	489.8	0	BX	0	4.18	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	490.4	0	BX	0	4.19	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	491.1	0	BX	0	4.18	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	491.7	0	BX	0	4.18	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	492.3	0	BX	0	4.18	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	493.0	0	BX	0	4.17	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	493.6	0	BX	0	4.15	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	494.3	0	BX	0	4.13	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	494.9	0	BX	0	4.13	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	495.5	0	BX	0	4.13	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	496.2	0	BX	0	4.13	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	496.8	0	BX	0	4.13	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	497.4	0	BX	0	4.13	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	498.1	0	BX	0	4.12	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	498.7	0	BX	0	4.11	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	499.3	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	500.0	0	BX	0	4.11	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	500.6	0	BX	0	4.11	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	501.2	0	BX	0	4.11	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	501.9	0	BX	0	4.11	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	502.5	0	BX	0	4.11	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	503.1	0	BX	0	4.11	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	503.8	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	504.4	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	505.0	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	505.7	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	506.3	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	506.9	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	507.6	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	508.2	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	508.8	0	BX	0	4.11	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	509.5	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	510.1	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	510.7	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	511.4	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	512.0	0	BX	0	4.11	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	512.6	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	513.3	0	BX	0	4.08	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	513.9	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	514.5	0	BX	0	4.08	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	515.2	0	BX	0	4.09	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	515.8	0	BX	0	4.08	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	516.4	0	BX	0	4.08	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	517.1	0	BX	0	4.07	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	517.7	0	BX	0	4.08	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	518.3	0	BX	0	4.08	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	519.0	0	BX	0	4.07	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	519.6	0	BX	0	4.07	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	520.2	0	BX	0	4.06	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	520.9	0	BX	0	4.06	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	521.5	0	BX	0	4.05	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	522.1	0	BX	0	4.04	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	522.8	0	BX	0	4.03	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	523.4	0	BX	0	4.04	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	524.0	0	BX	0	4.04	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	524.7	0	BX	0	4.04	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	525.3	0	BX	0	4.03	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	525.9	0	BX	0	4.03	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	526.6	0	BX	0	4.03	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	527.2	0	BX	0	4.04	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	527.8	0	BX	0	4.03	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	528.5	0	BX	0	4.03	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	529.1	0	BX	0	4.03	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	529.7	0	BX	0	4.02	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	530.4	0	BX	0	4.03	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	531.0	0	BX	0	4.02	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	531.6	0	BX	0	4.02	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	532.3	0	BX	0	4.01	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	532.9	0	BX	0	4.01	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	533.5	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	534.2	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	534.8	0	BX	0	3.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	535.4	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	536.1	0	BX	0	3.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	536.7	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	537.3	0	BX	0	3.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	538.0	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	538.6	0	BX	0	3.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	539.2	0	BX	0	3.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	539.9	0	BX	0	3.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	540.5	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	541.1	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	541.7	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	542.4	0	BX	0	3.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	543.0	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	543.6	0	BX	0	3.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	544.3	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	544.9	0	BX	0	4.01	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	545.5	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	546.2	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	546.8	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	547.4	0	BX	0	4.01	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	548.1	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	548.7	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	549.3	0	BX	0	4.01	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	550.0	0	BX	0	4.01	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	550.6	0	BX	0	4.01	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	551.2	0	BX	0	4.02	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	551.8	0	BX	0	4.03	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	552.5	0	BX	0	4.03	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	553.1	0	BX	0	4.03	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	553.7	0	BX	0	4.02	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	554.4	0	BX	0	4.02	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	555.0	0	BX	0	4.01	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	555.6	0	BX	0	4.03	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	556.3	0	BX	0	4.02	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	556.9	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	557.5	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	558.2	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	558.8	0	BX	0	3.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	559.4	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	560.0	0	BX	0	4.01	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	560.7	0	BX	0	3.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	561.3	0	BX	0	3.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	561.9	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	562.6	0	BX	0	3.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	563.2	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	563.8	0	BX	0	3.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	564.5	0	BX	0	3.97	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	565.1	0	BX	0	3.98	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	565.7	0	BX	0	3.96	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	566.3	0	BX	0	3.98	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	567.0	0	BX	0	3.96	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	567.6	0	BX	0	3.96	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	568.2	0	BX	0	3.96	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	568.9	0	BX	0	3.96	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	569.5	0	BX	0	3.96	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	570.1	0	BX	0	3.99	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	570.8	0	BX	0	4.00	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	571.4	0	BX	0	3.96	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	572.0	0	BX	0	3.95	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	572.6	0	BX	0	3.96	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	573.3	0	BX	0	3.95	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	573.9	0	BX	0	3.94	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	574.5	0	BX	0	3.94	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	575.2	0	BX	0	3.94	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	575.8	0	BX	0	3.94	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	576.4	0	BX	0	3.94	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	577.0	0	BX	0	3.94	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	577.7	0	BX	0	3.94	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	578.3	0	BX	0	3.94	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	578.9	0	BX	0	3.92	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	579.6	0	BX	0	3.91	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	580.2	0	BX	0	3.90	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	580.8	0	BX	0	3.89	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	581.5	0	BX	0	3.90	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	582.1	0	BX	0	3.89	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	582.7	0	BX	0	3.89	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	583.3	0	BX	0	3.90	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	584.0	0	BX	0	3.89	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	584.6	0	BX	0	3.89	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	585.2	0	BX	0	3.87	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	585.9	0	BX	0	3.89	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	586.5	0	BX	0	3.88	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	587.1	0	BX	0	3.87	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	587.7	0	BX	0	3.86	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	588.4	0	BX	0	3.86	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	589.0	0	BX	0	3.86	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	589.6	0	BX	0	3.86	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	590.2	0	BX	0	3.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	590.9	0	BX	0	3.86	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	591.5	0	BX	0	3.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	592.1	0	BX	0	3.87	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	592.8	0	BX	0	3.87	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	593.4	0	BX	0	3.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	594.0	0	BX	0	3.86	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	594.6	0	BX	0	3.86	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	595.3	0	BX	0	3.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	595.9	0	BX	0	3.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	596.5	0	BX	0	3.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	597.2	0	BX	0	3.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	597.8	0	BX	0	3.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	598.4	0	BX	0	3.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	599.0	0	BX	0	3.85	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	599.7	0	BX	0	3.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	600.3	0	BX	0	3.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	600.9	0	BX	0	3.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	601.5	0	BX	0	3.84	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	602.2	0	BX	0	3.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	602.8	0	BX	0	3.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	603.4	0	BX	0	3.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	604.1	0	BX	0	3.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	604.7	0	BX	0	3.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	605.3	0	BX	0	3.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	605.9	0	BX	0	3.81	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	606.6	0	BX	0	3.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	607.2	0	BX	0	3.80	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	607.8	0	BX	0	3.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	608.4	0	BX	0	3.83	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	609.1	0	BX	0	3.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	609.7	0	BX	0	3.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	610.3	0	BX	0	3.82	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	611.0	0	BX	0	3.81	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	611.6	0	BX	0	3.80	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	612.2	0	BX	0	3.79	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	612.8	0	BX	0	3.79	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	613.5	0	BX	0	3.81	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	614.1	0	BX	0	3.79	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	614.7	0	BX	0	3.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	615.3	0	BX	0	3.79	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	616.0	0	BX	0	3.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	616.6	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	617.2	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	617.8	0	BX	0	3.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	618.5	0	BX	0	3.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	619.1	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	619.7	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	620.3	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	621.0	0	BX	0	3.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	621.6	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	622.2	0	BX	0	3.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	622.9	0	BX	0	3.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	623.5	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	624.1	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	624.7	0	BX	0	3.75	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	625.4	0	BX	0	3.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	626.0	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	626.6	0	BX	0	3.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	627.2	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	627.9	0	BX	0	3.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	628.5	0	BX	0	3.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	629.1	0	BX	0	3.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	629.7	0	BX	0	3.75	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	630.4	0	BX	0	3.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	631.0	0	BX	0	3.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	631.6	0	BX	0	3.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	632.2	0	BX	0	3.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	632.9	0	BX	0	3.79	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	633.5	0	BX	0	3.79	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	634.1	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	634.7	0	BX	0	3.79	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	635.4	0	BX	0	3.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	636.0	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	636.6	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	637.2	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	637.9	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	638.5	0	BX	0	3.78	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	639.1	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	639.7	0	BX	0	3.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	640.4	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	641.0	0	BX	0	3.77	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	641.6	0	BX	0	3.76	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	642.2	0	BX	0	3.72	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	642.9	0	BX	0	3.72	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	643.5	0	BX	0	3.71	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	644.1	0	BX	0	3.72	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	644.7	0	BX	0	3.72	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	645.4	0	BX	0	3.71	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	646.0	0	BX	0	3.69	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	646.6	0	BX	0	3.69	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	647.2	0	BX	0	3.70	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	647.8	0	BX	0	3.68	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	648.5	0	BX	0	3.70	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	649.1	0	BX	0	3.68	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	649.7	0	BX	0	3.67	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	650.3	0	BX	0	3.69	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	651.0	0	BX	0	3.68	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	651.6	0	BX	0	3.66	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	652.2	0	BX	0	3.68	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	652.8	0	BX	0	3.67	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	653.5	0	BX	0	3.66	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	654.1	0	BX	0	3.67	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	654.7	0	BX	0	3.67	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	655.3	0	BX	0	3.67	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	656.0	0	BX	0	3.67	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	656.6	0	BX	0	3.67	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	657.2	0	BX	0	3.65	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	657.8	0	BX	0	3.66	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	658.5	0	BX	0	3.64	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	659.1	0	BX	0	3.64	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	659.7	0	BX	0	3.64	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	660.3	0	BX	0	3.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	660.9	0	BX	0	3.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	661.6	0	BX	0	3.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	662.2	0	BX	0	3.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	662.8	0	BX	0	3.64	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	663.4	0	BX	0	3.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	664.1	0	BX	0	3.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	664.7	0	BX	0	3.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	665.3	0	BX	0	3.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	665.9	0	BX	0	3.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	666.5	0	BX	0	3.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	667.2	0	BX	0	3.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	667.8	0	BX	0	3.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	668.4	0	BX	0	3.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	669.0	0	BX	0	3.66	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	669.7	0	BX	0	3.65	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	670.3	0	BX	0	3.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	670.9	0	BX	0	3.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	671.5	0	BX	0	3.63	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	672.2	0	BX	0	3.62	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	672.8	0	BX	0	3.61	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	673.4	0	BX	0	3.61	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	674.0	0	BX	0	3.59	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	674.6	0	BX	0	3.60	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	675.3	0	BX	0	3.60	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	675.9	0	BX	0	3.60	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	676.5	0	BX	0	3.59	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	677.1	0	BX	0	3.59	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	677.7	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	678.4	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	679.0	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	679.6	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	680.2	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	680.9	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	681.5	0	BX	0	3.59	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	682.1	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	682.7	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	683.3	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	684.0	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	684.6	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	685.2	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	685.8	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	686.5	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	687.1	0	BX	0	3.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	687.7	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	688.3	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	688.9	0	BX	0	3.59	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	689.6	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	690.2	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	690.8	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	691.4	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	692.0	0	BX	0	3.58	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	692.7	0	BX	0	3.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	693.3	0	BX	0	3.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	693.9	0	BX	0	3.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	694.5	0	BX	0	3.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	695.1	0	BX	0	3.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	695.8	0	BX	0	3.56	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	696.4	0	BX	0	3.56	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	697.0	0	BX	0	3.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	697.6	0	BX	0	3.56	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	698.2	0	BX	0	3.56	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	698.9	0	BX	0	3.57	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	699.5	0	BX	0	3.56	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	700.1	0	BX	0	3.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	700.7	0	BX	0	3.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	701.3	0	BX	0	3.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	702.0	0	BX	0	3.55	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	702.6	0	BX	0	3.54	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	703.2	0	BX	0	3.54	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	703.8	0	BX	0	3.54	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	704.4	0	BX	0	3.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	705.1	0	BX	0	3.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	705.7	0	BX	0	3.54	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	706.3	0	BX	0	3.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	706.9	0	BX	0	3.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	707.5	0	BX	0	3.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	708.2	0	BX	0	3.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	708.8	0	BX	0	3.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	709.4	0	BX	0	3.52	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	710.0	0	BX	0	3.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	710.6	0	BX	0	3.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	711.3	0	BX	0	3.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	711.9	0	BX	0	3.52	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	712.5	0	BX	0	3.53	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	713.1	0	BX	0	3.51	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	713.7	0	BX	0	3.51	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	714.4	0	BX	0	3.51	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	715.0	0	BX	0	3.51	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	715.6	0	BX	0	3.50	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	716.2	0	BX	0	3.50	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	716.8	0	BX	0	3.50	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	717.5	0	BX	0	3.50	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	718.1	0	BX	0	3.50	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	718.7	0	BX	0	3.50	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	719.3	0	BX	0	3.50	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	719.9	0	BX	0	3.49	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	720.5	0	BX	0	3.49	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	721.2	0	BX	0	3.49	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	721.8	0	BX	0	3.48	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	722.4	0	BX	0	3.47	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	723.0	0	BX	0	3.48	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	723.6	0	BX	0	3.49	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	724.3	0	BX	0	3.49	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	724.9	0	BX	0	3.50	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	725.5	0	BX	0	3.48	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	726.1	0	BX	0	3.48	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	726.7	0	BX	0	3.48	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	727.4	0	BX	0	3.48	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	728.0	0	BX	0	3.48	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	728.6	0	BX	0	3.48	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	729.2	0	BX	0	3.48	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	729.8	0	BX	0	3.48	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	730.4	0	BX	0	3.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	731.1	0	BX	0	3.47	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	731.7	0	BX	0	3.47	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	732.3	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	732.9	0	BX	0	3.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	733.5	0	BX	0	3.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	734.2	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	734.8	0	BX	0	3.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	735.4	0	BX	0	3.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	736.0	0	BX	0	3.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	736.6	0	BX	0	3.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	737.2	0	BX	0	3.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	737.9	0	BX	0	3.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	738.5	0	BX	0	3.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	739.1	0	BX	0	3.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	739.7	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	740.3	0	BX	0	3.47	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	740.9	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	741.6	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	742.2	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	742.8	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	743.4	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	744.0	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	744.6	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	745.3	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	745.9	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	746.5	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	747.1	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	747.7	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	748.3	0	BX	0	3.47	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	749.0	0	BX	0	3.47	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	749.6	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	750.2	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	750.8	0	BX	0	3.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	751.4	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	752.0	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	752.7	0	BX	0	3.47	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	753.3	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	753.9	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	754.5	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	755.1	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	755.7	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	756.4	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	757.0	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	757.6	0	BX	0	3.47	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	758.2	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	758.8	0	BX	0	3.46	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	759.4	0	BX	0	3.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	760.1	0	BX	0	3.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	760.7	0	BX	0	3.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	761.3	0	BX	0	3.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	761.9	0	BX	0	3.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	762.5	0	BX	0	3.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	763.1	0	BX	0	3.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	763.8	0	BX	0	3.45	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	764.4	0	BX	0	3.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	765.0	0	BX	0	3.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	765.6	0	BX	0	3.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	766.2	0	BX	0	3.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	766.8	0	BX	0	3.44	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	767.4	0	BX	0	3.42	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	768.1	0	BX	0	3.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	768.7	0	BX	0	3.43	0
@3579__2001564	002	C	09/17/2001	00:39	169.5717	44.4717	0	769.3	0	BX	0	3.42	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	2.0	0	BX	0	14.7	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	85.0	0	BX	0	14.5	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	87.0	0	BX	0	13.2	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	92.0	0	BX	0	12.0	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	97.0	0	BX	0	11.6	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	114.0	0	BX	0	10.8	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	131.0	0	BX	0	10.1	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	150.0	0	BX	0	9.6	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	159.0	0	BX	0	9.2	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	192.0	0	BX	0	8.4	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	236.0	0	BX	0	7.2	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	276.0	0	BX	0	6.4	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	312.0	0	BX	0	5.6	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	422.0	0	BX	0	5.0	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	472.0	0	BX	0	4.9	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	524.0	0	BX	0	4.6	0
@3579__2002565	001	B	11/17/2002	22:31	165.9900	41.2500	0	760.0	0	BX	0	3.8	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	2.0	0	BX	0	12.0	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	97.0	0	BX	0	12.0	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	100.0	0	BX	0	11.2	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	105.0	0	BX	0	10.6	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	113.0	0	BX	0	9.9	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	124.0	0	BX	0	9.1	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	163.0	0	BX	0	8.1	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	188.0	0	BX	0	7.6	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	196.0	0	BX	0	6.9	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	214.0	0	BX	0	7.0	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	247.0	0	BX	0	6.8	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	270.0	0	BX	0	6.7	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	289.0	0	BX	0	6.2	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	334.0	0	BX	0	5.7	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	481.0	0	BX	0	4.7	0
@3579__2002565	002	B	11/18/2002	00:48	167.0300	41.4200	0	760.0	0	BX	0	3.7	0
@3579__2003566	001	B	02/04/2003	13:25	166.2000	44.1200	0	2.0	0	BX	0	4.3	0
@3579__2003566	001	B	02/04/2003	13:25	166.2000	44.1200	0	4.0	0	BX	0	4.0	0
@3579__2003566	001	B	02/04/2003	13:25	166.2000	44.1200	0	193.0	0	BX	0	4.2	0
@3579__2003566	001	B	02/04/2003	13:25	166.2000	44.1200	0	206.0	0	BX	0	5.0	0
@3579__2003566	001	B	02/04/2003	13:25	166.2000	44.1200	0	234.0	0	BX	0	5.1	0
@3579__2003566	001	B	02/04/2003	13:25	166.2000	44.1200	0	358.0	0	BX	0	4.4	0
@3579__2003566	001	B	02/04/2003	13:25	166.2000	44.1200	0	458.0	0	BX	0	4.0	0
@3579__2003566	001	B	02/04/2003	13:25	166.2000	44.1200	0	635.0	0	BX	0	3.7	0
@3579__2003566	001	B	02/04/2003	13:25	166.2000	44.1200	0	760.0	0	BX	0	3.5	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	0.7	0	BX	0	10.02	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	1.3	0	BX	0	9.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	2.0	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	2.7	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	3.3	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	4.0	0	BX	0	9.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	4.7	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	5.4	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	6.0	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	6.7	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	7.4	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	8.0	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	8.7	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	9.4	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	10.0	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	10.7	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	11.4	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	12.0	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	12.7	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	13.4	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	14.0	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	14.7	0	BX	0	9.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	15.4	0	BX	0	9.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	16.0	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	16.7	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	17.4	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	18.0	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	18.7	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	19.4	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	20.1	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	20.7	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	21.4	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	22.1	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	22.7	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	23.4	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	24.1	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	24.7	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	25.4	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	26.1	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	26.7	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	27.4	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	28.1	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	28.7	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	29.4	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	30.1	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	30.7	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	31.4	0	BX	0	9.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	32.1	0	BX	0	9.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	32.7	0	BX	0	9.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	33.4	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	34.1	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	34.7	0	BX	0	9.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	35.4	0	BX	0	9.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	36.1	0	BX	0	9.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	36.7	0	BX	0	9.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	37.4	0	BX	0	9.93	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	38.1	0	BX	0	9.93	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	38.7	0	BX	0	9.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	39.4	0	BX	0	9.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	40.1	0	BX	0	9.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	40.7	0	BX	0	9.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	41.4	0	BX	0	9.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	42.1	0	BX	0	9.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	42.7	0	BX	0	9.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	43.4	0	BX	0	9.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	44.1	0	BX	0	9.80	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	44.7	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	45.4	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	46.1	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	46.7	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	47.4	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	48.1	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	48.7	0	BX	0	9.79	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	49.4	0	BX	0	9.79	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	50.1	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	50.7	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	51.4	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	52.1	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	52.7	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	53.4	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	54.0	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	54.7	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	55.4	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	56.0	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	56.7	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	57.4	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	58.0	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	58.7	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	59.4	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	60.0	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	60.7	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	61.4	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	62.0	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	62.7	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	63.4	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	64.0	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	64.7	0	BX	0	9.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	65.4	0	BX	0	9.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	66.0	0	BX	0	9.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	66.7	0	BX	0	9.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	67.4	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	68.0	0	BX	0	9.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	68.7	0	BX	0	9.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	69.3	0	BX	0	9.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	70.0	0	BX	0	9.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	70.7	0	BX	0	9.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	71.3	0	BX	0	9.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	72.0	0	BX	0	9.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	72.7	0	BX	0	9.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	73.3	0	BX	0	9.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	74.0	0	BX	0	9.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	74.7	0	BX	0	9.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	75.3	0	BX	0	9.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	76.0	0	BX	0	9.74	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	76.6	0	BX	0	9.74	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	77.3	0	BX	0	9.73	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	78.0	0	BX	0	9.72	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	78.6	0	BX	0	9.70	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	79.3	0	BX	0	9.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	80.0	0	BX	0	9.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	80.6	0	BX	0	9.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	81.3	0	BX	0	9.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	82.0	0	BX	0	9.70	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	82.6	0	BX	0	9.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	83.3	0	BX	0	9.68	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	83.9	0	BX	0	9.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	84.6	0	BX	0	9.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	85.3	0	BX	0	9.67	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	85.9	0	BX	0	9.68	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	86.6	0	BX	0	9.67	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	87.3	0	BX	0	9.65	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	87.9	0	BX	0	9.65	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	88.6	0	BX	0	9.64	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	89.3	0	BX	0	9.64	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	89.9	0	BX	0	9.60	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	90.6	0	BX	0	9.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	91.2	0	BX	0	9.52	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	91.9	0	BX	0	9.49	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	92.6	0	BX	0	9.47	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	93.2	0	BX	0	9.43	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	93.9	0	BX	0	9.38	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	94.6	0	BX	0	9.33	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	95.2	0	BX	0	9.29	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	95.9	0	BX	0	9.27	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	96.5	0	BX	0	9.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	97.2	0	BX	0	9.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	97.9	0	BX	0	9.21	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	98.5	0	BX	0	9.19	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	99.2	0	BX	0	9.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	99.9	0	BX	0	9.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	100.5	0	BX	0	9.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	101.2	0	BX	0	8.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	101.8	0	BX	0	9.12	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	102.5	0	BX	0	9.14	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	103.2	0	BX	0	9.14	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	103.8	0	BX	0	9.13	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	104.5	0	BX	0	9.11	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	105.2	0	BX	0	9.11	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	105.8	0	BX	0	9.10	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	106.5	0	BX	0	9.09	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	107.1	0	BX	0	9.09	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	107.8	0	BX	0	9.09	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	108.5	0	BX	0	9.09	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	109.1	0	BX	0	9.11	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	109.8	0	BX	0	9.13	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	110.5	0	BX	0	9.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	111.1	0	BX	0	9.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	111.8	0	BX	0	9.19	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	112.4	0	BX	0	9.20	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	113.1	0	BX	0	9.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	113.8	0	BX	0	9.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	114.4	0	BX	0	9.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	115.1	0	BX	0	9.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	115.7	0	BX	0	9.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	116.4	0	BX	0	9.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	117.1	0	BX	0	9.23	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	117.7	0	BX	0	9.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	118.4	0	BX	0	9.20	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	119.0	0	BX	0	9.02	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	119.7	0	BX	0	9.15	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	120.4	0	BX	0	9.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	121.0	0	BX	0	9.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	121.7	0	BX	0	9.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	122.4	0	BX	0	9.14	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	123.0	0	BX	0	9.13	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	123.7	0	BX	0	9.11	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	124.3	0	BX	0	9.10	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	125.0	0	BX	0	9.07	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	125.7	0	BX	0	9.07	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	126.3	0	BX	0	9.07	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	127.0	0	BX	0	9.07	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	127.6	0	BX	0	9.05	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	128.3	0	BX	0	9.04	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	129.0	0	BX	0	9.02	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	129.6	0	BX	0	9.01	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	130.3	0	BX	0	9.00	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	130.9	0	BX	0	9.00	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	131.6	0	BX	0	8.99	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	132.3	0	BX	0	8.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	132.9	0	BX	0	8.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	133.6	0	BX	0	8.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	134.2	0	BX	0	8.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	134.9	0	BX	0	8.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	135.6	0	BX	0	8.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	136.2	0	BX	0	8.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	136.9	0	BX	0	8.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	137.5	0	BX	0	8.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	138.2	0	BX	0	8.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	138.9	0	BX	0	8.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	139.5	0	BX	0	8.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	140.2	0	BX	0	8.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	140.8	0	BX	0	8.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	141.5	0	BX	0	8.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	142.2	0	BX	0	8.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	142.8	0	BX	0	8.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	143.5	0	BX	0	8.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	144.1	0	BX	0	8.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	144.8	0	BX	0	8.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	145.5	0	BX	0	8.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	146.1	0	BX	0	8.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	146.8	0	BX	0	8.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	147.4	0	BX	0	8.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	148.1	0	BX	0	8.93	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	148.7	0	BX	0	8.92	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	149.4	0	BX	0	8.92	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	150.1	0	BX	0	8.92	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	150.7	0	BX	0	8.93	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	151.4	0	BX	0	8.92	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	152.0	0	BX	0	8.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	152.7	0	BX	0	8.92	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	153.4	0	BX	0	8.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	154.0	0	BX	0	8.93	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	154.7	0	BX	0	8.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	155.3	0	BX	0	8.92	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	156.0	0	BX	0	8.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	156.7	0	BX	0	8.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	157.3	0	BX	0	8.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	158.0	0	BX	0	8.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	158.6	0	BX	0	8.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	159.3	0	BX	0	8.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	159.9	0	BX	0	8.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	160.6	0	BX	0	8.90	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	161.3	0	BX	0	8.90	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	161.9	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	162.6	0	BX	0	8.89	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	163.2	0	BX	0	8.89	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	163.9	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	164.6	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	165.2	0	BX	0	8.89	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	165.9	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	166.5	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	167.2	0	BX	0	8.89	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	167.8	0	BX	0	8.89	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	168.5	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	169.2	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	169.8	0	BX	0	8.89	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	170.5	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	171.1	0	BX	0	8.90	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	171.8	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	172.4	0	BX	0	8.89	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	173.1	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	173.8	0	BX	0	8.89	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	174.4	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	175.1	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	175.7	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	176.4	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	177.0	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	177.7	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	178.4	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	179.0	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	179.7	0	BX	0	8.89	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	180.3	0	BX	0	8.89	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	181.0	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	181.6	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	182.3	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	183.0	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	183.6	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	184.3	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	184.9	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	185.6	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	186.2	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	186.9	0	BX	0	8.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	187.6	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	188.2	0	BX	0	8.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	188.9	0	BX	0	8.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	189.5	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	190.2	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	190.8	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	191.5	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	192.1	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	192.8	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	193.5	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	194.1	0	BX	0	8.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	194.8	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	195.4	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	196.1	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	196.7	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	197.4	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	198.0	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	198.7	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	199.4	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	200.0	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	200.7	0	BX	0	8.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	201.3	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	202.0	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	202.6	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	203.3	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	203.9	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	204.6	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	205.3	0	BX	0	8.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	205.9	0	BX	0	8.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	206.6	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	207.2	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	207.9	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	208.5	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	209.2	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	209.8	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	210.5	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	211.2	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	211.8	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	212.5	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	213.1	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	213.8	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	214.4	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	215.1	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	215.7	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	216.4	0	BX	0	8.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	217.0	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	217.7	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	218.4	0	BX	0	8.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	219.0	0	BX	0	8.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	219.7	0	BX	0	8.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	220.3	0	BX	0	8.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	221.0	0	BX	0	8.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	221.6	0	BX	0	8.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	222.3	0	BX	0	8.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	222.9	0	BX	0	8.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	223.6	0	BX	0	8.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	224.2	0	BX	0	8.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	224.9	0	BX	0	8.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	225.5	0	BX	0	8.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	226.2	0	BX	0	8.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	226.9	0	BX	0	8.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	227.5	0	BX	0	8.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	228.2	0	BX	0	8.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	228.8	0	BX	0	8.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	229.5	0	BX	0	8.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	230.1	0	BX	0	8.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	230.8	0	BX	0	8.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	231.4	0	BX	0	8.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	232.1	0	BX	0	8.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	232.7	0	BX	0	8.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	233.4	0	BX	0	8.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	234.0	0	BX	0	8.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	234.7	0	BX	0	8.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	235.3	0	BX	0	8.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	236.0	0	BX	0	8.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	236.7	0	BX	0	8.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	237.3	0	BX	0	8.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	238.0	0	BX	0	8.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	238.6	0	BX	0	8.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	239.3	0	BX	0	8.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	239.9	0	BX	0	8.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	240.6	0	BX	0	8.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	241.2	0	BX	0	8.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	241.9	0	BX	0	8.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	242.5	0	BX	0	8.80	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	243.2	0	BX	0	8.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	243.8	0	BX	0	8.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	244.5	0	BX	0	8.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	245.1	0	BX	0	8.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	245.8	0	BX	0	8.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	246.4	0	BX	0	8.80	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	247.1	0	BX	0	8.80	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	247.7	0	BX	0	8.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	248.4	0	BX	0	8.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	249.1	0	BX	0	8.80	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	249.7	0	BX	0	8.80	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	250.4	0	BX	0	8.79	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	251.0	0	BX	0	8.79	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	251.7	0	BX	0	8.79	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	252.3	0	BX	0	8.79	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	253.0	0	BX	0	8.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	253.6	0	BX	0	8.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	254.3	0	BX	0	8.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	254.9	0	BX	0	8.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	255.6	0	BX	0	8.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	256.2	0	BX	0	8.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	256.9	0	BX	0	8.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	257.5	0	BX	0	8.73	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	258.2	0	BX	0	8.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	258.8	0	BX	0	8.67	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	259.5	0	BX	0	8.66	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	260.1	0	BX	0	8.65	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	260.8	0	BX	0	8.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	261.4	0	BX	0	8.56	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	262.1	0	BX	0	8.47	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	262.7	0	BX	0	8.41	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	263.4	0	BX	0	8.38	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	264.0	0	BX	0	8.36	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	264.7	0	BX	0	8.33	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	265.3	0	BX	0	8.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	266.0	0	BX	0	8.27	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	266.6	0	BX	0	8.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	267.3	0	BX	0	8.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	267.9	0	BX	0	8.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	268.6	0	BX	0	8.10	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	269.2	0	BX	0	8.06	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	269.9	0	BX	0	8.00	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	270.5	0	BX	0	7.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	271.2	0	BX	0	7.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	271.9	0	BX	0	7.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	272.5	0	BX	0	7.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	273.2	0	BX	0	7.93	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	273.8	0	BX	0	7.89	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	274.5	0	BX	0	7.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	275.1	0	BX	0	7.66	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	275.8	0	BX	0	7.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	276.4	0	BX	0	7.53	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	277.1	0	BX	0	7.47	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	277.7	0	BX	0	7.39	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	278.4	0	BX	0	7.36	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	279.0	0	BX	0	7.34	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	279.7	0	BX	0	7.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	280.3	0	BX	0	7.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	281.0	0	BX	0	7.23	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	281.6	0	BX	0	7.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	282.3	0	BX	0	7.20	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	282.9	0	BX	0	7.20	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	283.6	0	BX	0	7.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	284.2	0	BX	0	7.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	284.9	0	BX	0	7.15	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	285.5	0	BX	0	7.15	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	286.2	0	BX	0	7.14	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	286.8	0	BX	0	7.13	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	287.5	0	BX	0	7.12	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	288.1	0	BX	0	7.11	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	288.7	0	BX	0	7.09	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	289.4	0	BX	0	7.08	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	290.0	0	BX	0	7.06	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	290.7	0	BX	0	7.05	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	291.3	0	BX	0	7.04	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	292.0	0	BX	0	7.02	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	292.6	0	BX	0	7.01	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	293.3	0	BX	0	7.01	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	293.9	0	BX	0	7.00	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	294.6	0	BX	0	6.99	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	295.2	0	BX	0	6.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	295.9	0	BX	0	6.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	296.5	0	BX	0	6.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	297.2	0	BX	0	6.92	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	297.8	0	BX	0	6.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	298.5	0	BX	0	6.90	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	299.1	0	BX	0	6.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	299.8	0	BX	0	6.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	300.4	0	BX	0	6.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	301.1	0	BX	0	6.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	301.7	0	BX	0	6.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	302.4	0	BX	0	6.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	303.0	0	BX	0	6.68	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	303.7	0	BX	0	6.66	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	304.3	0	BX	0	6.65	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	305.0	0	BX	0	6.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	305.6	0	BX	0	6.61	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	306.3	0	BX	0	6.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	306.9	0	BX	0	6.55	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	307.6	0	BX	0	6.54	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	308.2	0	BX	0	6.53	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	308.9	0	BX	0	6.53	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	309.5	0	BX	0	6.54	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	310.2	0	BX	0	6.53	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	310.8	0	BX	0	6.52	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	311.5	0	BX	0	6.53	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	312.1	0	BX	0	6.52	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	312.7	0	BX	0	6.52	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	313.4	0	BX	0	6.51	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	314.0	0	BX	0	6.48	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	314.7	0	BX	0	6.48	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	315.3	0	BX	0	6.47	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	316.0	0	BX	0	6.46	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	316.6	0	BX	0	6.42	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	317.3	0	BX	0	6.38	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	317.9	0	BX	0	6.36	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	318.6	0	BX	0	6.34	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	319.2	0	BX	0	6.34	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	319.9	0	BX	0	6.31	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	320.5	0	BX	0	6.31	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	321.2	0	BX	0	6.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	321.8	0	BX	0	6.29	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	322.5	0	BX	0	6.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	323.1	0	BX	0	6.29	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	323.8	0	BX	0	6.29	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	324.4	0	BX	0	6.29	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	325.0	0	BX	0	6.28	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	325.7	0	BX	0	6.27	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	326.3	0	BX	0	6.27	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	327.0	0	BX	0	6.27	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	327.6	0	BX	0	6.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	328.3	0	BX	0	6.23	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	328.9	0	BX	0	6.20	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	329.6	0	BX	0	6.20	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	330.2	0	BX	0	6.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	330.9	0	BX	0	6.14	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	331.5	0	BX	0	6.13	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	332.2	0	BX	0	6.11	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	332.8	0	BX	0	6.11	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	333.5	0	BX	0	6.10	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	334.1	0	BX	0	6.10	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	334.7	0	BX	0	6.08	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	335.4	0	BX	0	6.07	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	336.0	0	BX	0	6.05	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	336.7	0	BX	0	6.03	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	337.3	0	BX	0	6.04	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	338.0	0	BX	0	6.05	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	338.6	0	BX	0	6.03	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	339.3	0	BX	0	6.03	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	339.9	0	BX	0	6.04	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	340.6	0	BX	0	6.03	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	341.2	0	BX	0	6.03	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	341.8	0	BX	0	6.03	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	342.5	0	BX	0	6.02	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	343.1	0	BX	0	6.03	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	343.8	0	BX	0	6.02	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	344.4	0	BX	0	6.03	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	345.1	0	BX	0	6.01	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	345.7	0	BX	0	6.02	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	346.4	0	BX	0	6.03	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	347.0	0	BX	0	6.02	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	347.7	0	BX	0	6.01	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	348.3	0	BX	0	6.01	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	348.9	0	BX	0	6.01	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	349.6	0	BX	0	5.99	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	350.2	0	BX	0	5.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	350.9	0	BX	0	5.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	351.5	0	BX	0	5.90	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	352.2	0	BX	0	5.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	352.8	0	BX	0	5.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	353.5	0	BX	0	5.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	354.1	0	BX	0	5.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	354.8	0	BX	0	5.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	355.4	0	BX	0	5.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	356.0	0	BX	0	5.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	356.7	0	BX	0	5.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	357.3	0	BX	0	5.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	358.0	0	BX	0	5.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	358.6	0	BX	0	5.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	359.3	0	BX	0	5.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	359.9	0	BX	0	5.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	360.6	0	BX	0	5.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	361.2	0	BX	0	5.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	361.8	0	BX	0	5.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	362.5	0	BX	0	5.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	363.1	0	BX	0	5.79	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	363.8	0	BX	0	5.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	364.4	0	BX	0	5.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	365.1	0	BX	0	5.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	365.7	0	BX	0	5.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	366.4	0	BX	0	5.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	367.0	0	BX	0	5.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	367.6	0	BX	0	5.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	368.3	0	BX	0	5.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	368.9	0	BX	0	5.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	369.6	0	BX	0	5.74	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	370.2	0	BX	0	5.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	370.9	0	BX	0	5.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	371.5	0	BX	0	5.68	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	372.1	0	BX	0	5.67	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	372.8	0	BX	0	5.64	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	373.4	0	BX	0	5.65	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	374.1	0	BX	0	5.65	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	374.7	0	BX	0	5.64	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	375.4	0	BX	0	5.64	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	376.0	0	BX	0	5.64	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	376.7	0	BX	0	5.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	377.3	0	BX	0	5.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	377.9	0	BX	0	5.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	378.6	0	BX	0	5.61	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	379.2	0	BX	0	5.59	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	379.9	0	BX	0	5.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	380.5	0	BX	0	5.56	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	381.2	0	BX	0	5.55	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	381.8	0	BX	0	5.54	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	382.4	0	BX	0	5.53	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	383.1	0	BX	0	5.53	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	383.7	0	BX	0	5.53	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	384.4	0	BX	0	5.53	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	385.0	0	BX	0	5.53	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	385.7	0	BX	0	5.53	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	386.3	0	BX	0	5.51	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	386.9	0	BX	0	5.53	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	387.6	0	BX	0	5.51	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	388.2	0	BX	0	5.51	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	388.9	0	BX	0	5.50	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	389.5	0	BX	0	5.51	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	390.1	0	BX	0	5.49	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	390.8	0	BX	0	5.49	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	391.4	0	BX	0	5.48	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	392.1	0	BX	0	5.47	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	392.7	0	BX	0	5.45	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	393.4	0	BX	0	5.43	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	394.0	0	BX	0	5.41	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	394.6	0	BX	0	5.42	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	395.3	0	BX	0	5.41	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	395.9	0	BX	0	5.41	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	396.6	0	BX	0	5.41	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	397.2	0	BX	0	5.41	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	397.9	0	BX	0	5.40	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	398.5	0	BX	0	5.37	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	399.1	0	BX	0	5.36	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	399.8	0	BX	0	5.36	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	400.4	0	BX	0	5.35	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	401.1	0	BX	0	5.34	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	401.7	0	BX	0	5.33	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	402.3	0	BX	0	5.33	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	403.0	0	BX	0	5.31	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	403.6	0	BX	0	5.31	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	404.3	0	BX	0	5.31	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	404.9	0	BX	0	5.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	405.6	0	BX	0	5.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	406.2	0	BX	0	5.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	406.8	0	BX	0	5.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	407.5	0	BX	0	5.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	408.1	0	BX	0	5.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	408.8	0	BX	0	5.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	409.4	0	BX	0	5.29	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	410.0	0	BX	0	5.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	410.7	0	BX	0	5.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	411.3	0	BX	0	5.29	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	412.0	0	BX	0	5.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	412.6	0	BX	0	5.28	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	413.2	0	BX	0	5.28	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	413.9	0	BX	0	5.28	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	414.5	0	BX	0	5.29	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	415.2	0	BX	0	5.28	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	415.8	0	BX	0	5.27	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	416.4	0	BX	0	5.27	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	417.1	0	BX	0	5.27	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	417.7	0	BX	0	5.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	418.4	0	BX	0	5.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	419.0	0	BX	0	5.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	419.6	0	BX	0	5.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	420.3	0	BX	0	5.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	420.9	0	BX	0	5.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	421.6	0	BX	0	5.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	422.2	0	BX	0	5.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	422.8	0	BX	0	5.24	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	423.5	0	BX	0	5.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	424.1	0	BX	0	5.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	424.8	0	BX	0	5.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	425.4	0	BX	0	5.23	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	426.0	0	BX	0	5.24	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	426.7	0	BX	0	5.24	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	427.3	0	BX	0	5.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	428.0	0	BX	0	5.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	428.6	0	BX	0	5.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	429.2	0	BX	0	5.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	429.9	0	BX	0	5.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	430.5	0	BX	0	5.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	431.2	0	BX	0	5.24	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	431.8	0	BX	0	5.23	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	432.4	0	BX	0	5.23	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	433.1	0	BX	0	5.23	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	433.7	0	BX	0	5.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	434.4	0	BX	0	5.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	435.0	0	BX	0	5.21	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	435.6	0	BX	0	5.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	436.3	0	BX	0	5.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	436.9	0	BX	0	5.20	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	437.6	0	BX	0	5.20	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	438.2	0	BX	0	5.20	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	438.8	0	BX	0	5.19	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	439.5	0	BX	0	5.19	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	440.1	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	440.8	0	BX	0	5.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	441.4	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	442.0	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	442.7	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	443.3	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	443.9	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	444.6	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	445.2	0	BX	0	5.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	445.9	0	BX	0	5.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	446.5	0	BX	0	5.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	447.1	0	BX	0	5.19	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	447.8	0	BX	0	5.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	448.4	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	449.1	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	449.7	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	450.3	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	451.0	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	451.6	0	BX	0	5.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	452.2	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	452.9	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	453.5	0	BX	0	5.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	454.2	0	BX	0	5.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	454.8	0	BX	0	5.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	455.4	0	BX	0	5.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	456.1	0	BX	0	5.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	456.7	0	BX	0	5.15	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	457.3	0	BX	0	5.14	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	458.0	0	BX	0	5.14	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	458.6	0	BX	0	5.14	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	459.3	0	BX	0	5.15	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	459.9	0	BX	0	5.14	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	460.5	0	BX	0	5.13	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	461.2	0	BX	0	5.12	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	461.8	0	BX	0	5.13	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	462.4	0	BX	0	5.12	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	463.1	0	BX	0	5.12	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	463.7	0	BX	0	5.12	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	464.4	0	BX	0	5.11	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	465.0	0	BX	0	5.11	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	465.6	0	BX	0	5.11	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	466.3	0	BX	0	5.10	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	466.9	0	BX	0	5.09	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	467.5	0	BX	0	5.09	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	468.2	0	BX	0	5.10	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	468.8	0	BX	0	5.10	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	469.5	0	BX	0	5.10	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	470.1	0	BX	0	5.08	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	470.7	0	BX	0	5.09	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	471.4	0	BX	0	5.08	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	472.0	0	BX	0	5.07	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	472.6	0	BX	0	5.06	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	473.3	0	BX	0	5.06	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	473.9	0	BX	0	5.04	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	474.5	0	BX	0	5.04	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	475.2	0	BX	0	5.04	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	475.8	0	BX	0	5.02	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	476.5	0	BX	0	5.00	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	477.1	0	BX	0	5.01	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	477.7	0	BX	0	5.01	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	478.4	0	BX	0	5.00	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	479.0	0	BX	0	5.00	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	479.6	0	BX	0	5.00	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	480.3	0	BX	0	4.99	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	480.9	0	BX	0	4.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	481.5	0	BX	0	4.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	482.2	0	BX	0	4.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	482.8	0	BX	0	4.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	483.4	0	BX	0	4.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	484.1	0	BX	0	4.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	484.7	0	BX	0	4.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	485.4	0	BX	0	4.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	486.0	0	BX	0	4.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	486.6	0	BX	0	4.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	487.3	0	BX	0	4.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	487.9	0	BX	0	4.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	488.5	0	BX	0	4.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	489.2	0	BX	0	4.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	489.8	0	BX	0	4.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	490.4	0	BX	0	4.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	491.1	0	BX	0	4.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	491.7	0	BX	0	4.93	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	492.3	0	BX	0	4.93	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	493.0	0	BX	0	4.92	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	493.6	0	BX	0	4.92	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	494.3	0	BX	0	4.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	494.9	0	BX	0	4.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	495.5	0	BX	0	4.90	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	496.2	0	BX	0	4.90	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	496.8	0	BX	0	4.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	497.4	0	BX	0	4.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	498.1	0	BX	0	4.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	498.7	0	BX	0	4.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	499.3	0	BX	0	4.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	500.0	0	BX	0	4.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	500.6	0	BX	0	4.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	501.2	0	BX	0	4.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	501.9	0	BX	0	4.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	502.5	0	BX	0	4.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	503.1	0	BX	0	4.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	503.8	0	BX	0	4.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	504.4	0	BX	0	4.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	505.0	0	BX	0	4.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	505.7	0	BX	0	4.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	506.3	0	BX	0	4.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	506.9	0	BX	0	4.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	507.6	0	BX	0	4.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	508.2	0	BX	0	4.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	508.8	0	BX	0	4.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	509.5	0	BX	0	4.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	510.1	0	BX	0	4.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	510.7	0	BX	0	4.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	511.4	0	BX	0	4.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	512.0	0	BX	0	4.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	512.6	0	BX	0	4.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	513.3	0	BX	0	4.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	513.9	0	BX	0	4.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	514.5	0	BX	0	4.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	515.2	0	BX	0	4.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	515.8	0	BX	0	4.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	516.4	0	BX	0	4.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	517.1	0	BX	0	4.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	517.7	0	BX	0	4.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	518.3	0	BX	0	4.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	519.0	0	BX	0	4.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	519.6	0	BX	0	4.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	520.2	0	BX	0	4.80	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	520.9	0	BX	0	4.80	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	521.5	0	BX	0	4.79	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	522.1	0	BX	0	4.79	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	522.8	0	BX	0	4.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	523.4	0	BX	0	4.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	524.0	0	BX	0	4.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	524.7	0	BX	0	4.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	525.3	0	BX	0	4.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	525.9	0	BX	0	4.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	526.6	0	BX	0	4.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	527.2	0	BX	0	4.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	527.8	0	BX	0	4.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	528.5	0	BX	0	4.73	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	529.1	0	BX	0	4.74	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	529.7	0	BX	0	4.74	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	530.4	0	BX	0	4.72	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	531.0	0	BX	0	4.73	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	531.6	0	BX	0	4.73	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	532.3	0	BX	0	4.72	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	532.9	0	BX	0	4.72	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	533.5	0	BX	0	4.70	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	534.2	0	BX	0	4.70	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	534.8	0	BX	0	4.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	535.4	0	BX	0	4.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	536.1	0	BX	0	4.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	536.7	0	BX	0	4.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	537.3	0	BX	0	4.68	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	538.0	0	BX	0	4.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	538.6	0	BX	0	4.68	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	539.2	0	BX	0	4.68	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	539.9	0	BX	0	4.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	540.5	0	BX	0	4.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	541.1	0	BX	0	4.68	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	541.7	0	BX	0	4.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	542.4	0	BX	0	4.68	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	543.0	0	BX	0	4.67	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	543.6	0	BX	0	4.67	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	544.3	0	BX	0	4.67	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	544.9	0	BX	0	4.67	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	545.5	0	BX	0	4.67	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	546.2	0	BX	0	4.67	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	546.8	0	BX	0	4.67	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	547.4	0	BX	0	4.66	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	548.1	0	BX	0	4.66	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	548.7	0	BX	0	4.66	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	549.3	0	BX	0	4.66	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	550.0	0	BX	0	4.66	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	550.6	0	BX	0	4.65	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	551.2	0	BX	0	4.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	551.8	0	BX	0	4.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	552.5	0	BX	0	4.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	553.1	0	BX	0	4.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	553.7	0	BX	0	4.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	554.4	0	BX	0	4.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	555.0	0	BX	0	4.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	555.6	0	BX	0	4.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	556.3	0	BX	0	4.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	556.9	0	BX	0	4.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	557.5	0	BX	0	4.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	558.2	0	BX	0	4.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	558.8	0	BX	0	4.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	559.4	0	BX	0	4.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	560.0	0	BX	0	4.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	560.7	0	BX	0	4.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	561.3	0	BX	0	4.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	561.9	0	BX	0	4.60	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	562.6	0	BX	0	4.60	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	563.2	0	BX	0	4.60	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	563.8	0	BX	0	4.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	564.5	0	BX	0	4.59	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	565.1	0	BX	0	4.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	565.7	0	BX	0	4.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	566.3	0	BX	0	4.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	567.0	0	BX	0	4.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	567.6	0	BX	0	4.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	568.2	0	BX	0	4.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	568.9	0	BX	0	4.56	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	569.5	0	BX	0	4.56	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	570.1	0	BX	0	4.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	570.8	0	BX	0	4.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	571.4	0	BX	0	4.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	572.0	0	BX	0	4.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	572.6	0	BX	0	4.56	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	573.3	0	BX	0	4.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	573.9	0	BX	0	4.55	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	574.5	0	BX	0	4.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	575.2	0	BX	0	4.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	575.8	0	BX	0	4.54	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	576.4	0	BX	0	4.55	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	577.0	0	BX	0	4.55	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	577.7	0	BX	0	4.55	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	578.3	0	BX	0	4.54	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	578.9	0	BX	0	4.54	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	579.6	0	BX	0	4.54	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	580.2	0	BX	0	4.54	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	580.8	0	BX	0	4.54	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	581.5	0	BX	0	4.54	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	582.1	0	BX	0	4.53	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	582.7	0	BX	0	4.54	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	583.3	0	BX	0	4.53	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	584.0	0	BX	0	4.52	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	584.6	0	BX	0	4.52	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	585.2	0	BX	0	4.52	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	585.9	0	BX	0	4.52	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	586.5	0	BX	0	4.50	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	587.1	0	BX	0	4.50	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	587.7	0	BX	0	4.51	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	588.4	0	BX	0	4.50	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	589.0	0	BX	0	4.50	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	589.6	0	BX	0	4.51	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	590.2	0	BX	0	4.50	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	590.9	0	BX	0	4.49	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	591.5	0	BX	0	4.49	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	592.1	0	BX	0	4.50	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	592.8	0	BX	0	4.49	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	593.4	0	BX	0	4.49	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	594.0	0	BX	0	4.49	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	594.6	0	BX	0	4.47	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	595.3	0	BX	0	4.48	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	595.9	0	BX	0	4.46	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	596.5	0	BX	0	4.47	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	597.2	0	BX	0	4.48	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	597.8	0	BX	0	4.48	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	598.4	0	BX	0	4.47	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	599.0	0	BX	0	4.46	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	599.7	0	BX	0	4.46	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	600.3	0	BX	0	4.46	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	600.9	0	BX	0	4.45	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	601.5	0	BX	0	4.45	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	602.2	0	BX	0	4.44	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	602.8	0	BX	0	4.44	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	603.4	0	BX	0	4.44	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	604.1	0	BX	0	4.44	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	604.7	0	BX	0	4.43	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	605.3	0	BX	0	4.43	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	605.9	0	BX	0	4.43	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	606.6	0	BX	0	4.43	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	607.2	0	BX	0	4.43	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	607.8	0	BX	0	4.42	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	608.4	0	BX	0	4.42	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	609.1	0	BX	0	4.42	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	609.7	0	BX	0	4.43	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	610.3	0	BX	0	4.43	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	611.0	0	BX	0	4.42	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	611.6	0	BX	0	4.43	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	612.2	0	BX	0	4.42	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	612.8	0	BX	0	4.43	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	613.5	0	BX	0	4.42	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	614.1	0	BX	0	4.42	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	614.7	0	BX	0	4.41	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	615.3	0	BX	0	4.41	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	616.0	0	BX	0	4.43	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	616.6	0	BX	0	4.41	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	617.2	0	BX	0	4.41	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	617.8	0	BX	0	4.41	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	618.5	0	BX	0	4.41	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	619.1	0	BX	0	4.40	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	619.7	0	BX	0	4.40	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	620.3	0	BX	0	4.40	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	621.0	0	BX	0	4.38	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	621.6	0	BX	0	4.38	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	622.2	0	BX	0	4.38	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	622.9	0	BX	0	4.37	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	623.5	0	BX	0	4.36	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	624.1	0	BX	0	4.36	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	624.7	0	BX	0	4.36	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	625.4	0	BX	0	4.35	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	626.0	0	BX	0	4.34	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	626.6	0	BX	0	4.35	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	627.2	0	BX	0	4.34	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	627.9	0	BX	0	4.35	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	628.5	0	BX	0	4.35	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	629.1	0	BX	0	4.35	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	629.7	0	BX	0	4.35	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	630.4	0	BX	0	4.35	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	631.0	0	BX	0	4.33	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	631.6	0	BX	0	4.31	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	632.2	0	BX	0	4.32	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	632.9	0	BX	0	4.32	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	633.5	0	BX	0	4.32	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	634.1	0	BX	0	4.32	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	634.7	0	BX	0	4.32	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	635.4	0	BX	0	4.32	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	636.0	0	BX	0	4.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	636.6	0	BX	0	4.31	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	637.2	0	BX	0	4.32	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	637.9	0	BX	0	4.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	638.5	0	BX	0	4.31	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	639.1	0	BX	0	4.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	639.7	0	BX	0	4.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	640.4	0	BX	0	4.29	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	641.0	0	BX	0	4.31	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	641.6	0	BX	0	4.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	642.2	0	BX	0	4.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	642.9	0	BX	0	4.31	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	643.5	0	BX	0	4.29	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	644.1	0	BX	0	4.29	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	644.7	0	BX	0	4.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	645.4	0	BX	0	4.30	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	646.0	0	BX	0	4.29	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	646.6	0	BX	0	4.29	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	647.2	0	BX	0	4.27	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	647.8	0	BX	0	4.27	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	648.5	0	BX	0	4.27	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	649.1	0	BX	0	4.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	649.7	0	BX	0	4.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	650.3	0	BX	0	4.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	651.0	0	BX	0	4.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	651.6	0	BX	0	4.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	652.2	0	BX	0	4.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	652.8	0	BX	0	4.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	653.5	0	BX	0	4.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	654.1	0	BX	0	4.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	654.7	0	BX	0	4.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	655.3	0	BX	0	4.26	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	656.0	0	BX	0	4.25	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	656.6	0	BX	0	4.24	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	657.2	0	BX	0	4.23	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	657.8	0	BX	0	4.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	658.5	0	BX	0	4.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	659.1	0	BX	0	4.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	659.7	0	BX	0	4.21	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	660.3	0	BX	0	4.20	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	660.9	0	BX	0	4.22	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	661.6	0	BX	0	4.20	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	662.2	0	BX	0	4.19	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	662.8	0	BX	0	4.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	663.4	0	BX	0	4.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	664.1	0	BX	0	4.19	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	664.7	0	BX	0	4.18	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	665.3	0	BX	0	4.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	665.9	0	BX	0	4.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	666.5	0	BX	0	4.17	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	667.2	0	BX	0	4.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	667.8	0	BX	0	4.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	668.4	0	BX	0	4.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	669.0	0	BX	0	4.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	669.7	0	BX	0	4.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	670.3	0	BX	0	4.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	670.9	0	BX	0	4.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	671.5	0	BX	0	4.16	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	672.2	0	BX	0	4.15	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	672.8	0	BX	0	4.15	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	673.4	0	BX	0	4.13	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	674.0	0	BX	0	4.15	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	674.6	0	BX	0	4.15	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	675.3	0	BX	0	4.13	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	675.9	0	BX	0	4.15	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	676.5	0	BX	0	4.13	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	677.1	0	BX	0	4.13	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	677.7	0	BX	0	4.13	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	678.4	0	BX	0	4.13	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	679.0	0	BX	0	4.12	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	679.6	0	BX	0	4.12	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	680.2	0	BX	0	4.11	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	680.9	0	BX	0	4.11	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	681.5	0	BX	0	4.11	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	682.1	0	BX	0	4.11	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	682.7	0	BX	0	4.09	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	683.3	0	BX	0	4.09	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	684.0	0	BX	0	4.09	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	684.6	0	BX	0	4.07	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	685.2	0	BX	0	4.07	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	685.8	0	BX	0	4.07	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	686.5	0	BX	0	4.07	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	687.1	0	BX	0	4.07	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	687.7	0	BX	0	4.07	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	688.3	0	BX	0	4.07	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	688.9	0	BX	0	4.06	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	689.6	0	BX	0	4.06	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	690.2	0	BX	0	4.05	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	690.8	0	BX	0	4.06	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	691.4	0	BX	0	4.05	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	692.0	0	BX	0	4.04	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	692.7	0	BX	0	4.04	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	693.3	0	BX	0	4.05	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	693.9	0	BX	0	4.04	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	694.5	0	BX	0	4.04	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	695.1	0	BX	0	4.03	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	695.8	0	BX	0	4.03	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	696.4	0	BX	0	4.02	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	697.0	0	BX	0	4.02	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	697.6	0	BX	0	4.02	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	698.2	0	BX	0	4.02	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	698.9	0	BX	0	4.01	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	699.5	0	BX	0	4.01	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	700.1	0	BX	0	4.00	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	700.7	0	BX	0	4.01	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	701.3	0	BX	0	4.00	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	702.0	0	BX	0	3.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	702.6	0	BX	0	3.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	703.2	0	BX	0	3.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	703.8	0	BX	0	3.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	704.4	0	BX	0	3.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	705.1	0	BX	0	3.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	705.7	0	BX	0	3.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	706.3	0	BX	0	3.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	706.9	0	BX	0	3.99	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	707.5	0	BX	0	3.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	708.2	0	BX	0	3.98	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	708.8	0	BX	0	3.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	709.4	0	BX	0	3.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	710.0	0	BX	0	3.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	710.6	0	BX	0	3.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	711.3	0	BX	0	3.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	711.9	0	BX	0	3.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	712.5	0	BX	0	3.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	713.1	0	BX	0	3.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	713.7	0	BX	0	3.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	714.4	0	BX	0	3.97	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	715.0	0	BX	0	3.96	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	715.6	0	BX	0	3.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	716.2	0	BX	0	3.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	716.8	0	BX	0	3.95	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	717.5	0	BX	0	3.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	718.1	0	BX	0	3.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	718.7	0	BX	0	3.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	719.3	0	BX	0	3.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	719.9	0	BX	0	3.94	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	720.5	0	BX	0	3.93	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	721.2	0	BX	0	3.93	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	721.8	0	BX	0	3.92	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	722.4	0	BX	0	3.92	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	723.0	0	BX	0	3.93	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	723.6	0	BX	0	3.92	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	724.3	0	BX	0	3.92	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	724.9	0	BX	0	3.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	725.5	0	BX	0	3.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	726.1	0	BX	0	3.91	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	726.7	0	BX	0	3.90	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	727.4	0	BX	0	3.90	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	728.0	0	BX	0	3.90	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	728.6	0	BX	0	3.89	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	729.2	0	BX	0	3.89	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	729.8	0	BX	0	3.90	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	730.4	0	BX	0	3.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	731.1	0	BX	0	3.89	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	731.7	0	BX	0	3.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	732.3	0	BX	0	3.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	732.9	0	BX	0	3.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	733.5	0	BX	0	3.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	734.2	0	BX	0	3.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	734.8	0	BX	0	3.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	735.4	0	BX	0	3.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	736.0	0	BX	0	3.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	736.6	0	BX	0	3.88	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	737.2	0	BX	0	3.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	737.9	0	BX	0	3.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	738.5	0	BX	0	3.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	739.1	0	BX	0	3.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	739.7	0	BX	0	3.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	740.3	0	BX	0	3.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	740.9	0	BX	0	3.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	741.6	0	BX	0	3.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	742.2	0	BX	0	3.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	742.8	0	BX	0	3.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	743.4	0	BX	0	3.87	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	744.0	0	BX	0	3.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	744.6	0	BX	0	3.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	745.3	0	BX	0	3.86	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	745.9	0	BX	0	3.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	746.5	0	BX	0	3.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	747.1	0	BX	0	3.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	747.7	0	BX	0	3.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	748.3	0	BX	0	3.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	749.0	0	BX	0	3.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	749.6	0	BX	0	3.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	750.2	0	BX	0	3.85	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	750.8	0	BX	0	3.84	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	751.4	0	BX	0	3.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	752.0	0	BX	0	3.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	752.7	0	BX	0	3.83	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	753.3	0	BX	0	3.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	753.9	0	BX	0	3.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	754.5	0	BX	0	3.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	755.1	0	BX	0	3.82	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	755.7	0	BX	0	3.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	756.4	0	BX	0	3.80	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	757.0	0	BX	0	3.79	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	757.6	0	BX	0	3.81	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	758.2	0	BX	0	3.79	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	758.8	0	BX	0	3.79	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	759.4	0	BX	0	3.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	760.1	0	BX	0	3.79	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	760.7	0	BX	0	3.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	761.3	0	BX	0	3.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	761.9	0	BX	0	3.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	762.5	0	BX	0	3.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	763.1	0	BX	0	3.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	763.8	0	BX	0	3.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	764.4	0	BX	0	3.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	765.0	0	BX	0	3.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	765.6	0	BX	0	3.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	766.2	0	BX	0	3.78	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	766.8	0	BX	0	3.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	767.4	0	BX	0	3.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	768.1	0	BX	0	3.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	768.7	0	BX	0	3.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	769.3	0	BX	0	3.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	769.9	0	BX	0	3.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	770.5	0	BX	0	3.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	771.1	0	BX	0	3.77	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	771.8	0	BX	0	3.76	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	772.4	0	BX	0	3.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	773.0	0	BX	0	3.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	773.6	0	BX	0	3.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	774.2	0	BX	0	3.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	774.8	0	BX	0	3.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	775.4	0	BX	0	3.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	776.1	0	BX	0	3.74	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	776.7	0	BX	0	3.74	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	777.3	0	BX	0	3.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	777.9	0	BX	0	3.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	778.5	0	BX	0	3.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	779.1	0	BX	0	3.74	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	779.7	0	BX	0	3.74	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	780.4	0	BX	0	3.75	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	781.0	0	BX	0	3.74	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	781.6	0	BX	0	3.74	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	782.2	0	BX	0	3.73	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	782.8	0	BX	0	3.72	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	783.4	0	BX	0	3.72	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	784.0	0	BX	0	3.73	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	784.7	0	BX	0	3.73	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	785.3	0	BX	0	3.73	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	785.9	0	BX	0	3.73	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	786.5	0	BX	0	3.74	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	787.1	0	BX	0	3.73	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	787.7	0	BX	0	3.73	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	788.3	0	BX	0	3.73	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	789.0	0	BX	0	3.73	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	789.6	0	BX	0	3.72	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	790.2	0	BX	0	3.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	790.8	0	BX	0	3.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	791.4	0	BX	0	3.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	792.0	0	BX	0	3.72	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	792.6	0	BX	0	3.72	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	793.2	0	BX	0	3.72	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	793.9	0	BX	0	3.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	794.5	0	BX	0	3.72	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	795.1	0	BX	0	3.72	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	795.7	0	BX	0	3.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	796.3	0	BX	0	3.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	796.9	0	BX	0	3.72	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	797.5	0	BX	0	3.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	798.2	0	BX	0	3.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	798.8	0	BX	0	3.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	799.4	0	BX	0	3.70	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	800.0	0	BX	0	3.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	800.6	0	BX	0	3.72	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	801.2	0	BX	0	3.70	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	801.8	0	BX	0	3.70	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	802.4	0	BX	0	3.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	803.1	0	BX	0	3.71	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	803.7	0	BX	0	3.70	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	804.3	0	BX	0	3.70	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	804.9	0	BX	0	3.70	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	805.5	0	BX	0	3.70	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	806.1	0	BX	0	3.70	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	806.7	0	BX	0	3.70	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	807.3	0	BX	0	3.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	808.0	0	BX	0	3.69	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	808.6	0	BX	0	3.68	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	809.2	0	BX	0	3.68	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	809.8	0	BX	0	3.68	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	810.4	0	BX	0	3.68	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	811.0	0	BX	0	3.67	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	811.6	0	BX	0	3.66	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	812.2	0	BX	0	3.66	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	812.9	0	BX	0	3.66	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	813.5	0	BX	0	3.65	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	814.1	0	BX	0	3.65	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	814.7	0	BX	0	3.65	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	815.3	0	BX	0	3.65	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	815.9	0	BX	0	3.65	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	816.5	0	BX	0	3.65	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	817.1	0	BX	0	3.65	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	817.7	0	BX	0	3.64	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	818.4	0	BX	0	3.64	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	819.0	0	BX	0	3.64	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	819.6	0	BX	0	3.64	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	820.2	0	BX	0	3.64	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	820.8	0	BX	0	3.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	821.4	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	822.0	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	822.6	0	BX	0	3.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	823.3	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	823.9	0	BX	0	3.61	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	824.5	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	825.1	0	BX	0	3.63	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	825.7	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	826.3	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	826.9	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	827.5	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	828.1	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	828.8	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	829.4	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	830.0	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	830.6	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	831.2	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	831.8	0	BX	0	3.61	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	832.4	0	BX	0	3.62	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	833.0	0	BX	0	3.61	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	833.6	0	BX	0	3.61	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	834.2	0	BX	0	3.60	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	834.9	0	BX	0	3.60	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	835.5	0	BX	0	3.60	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	836.1	0	BX	0	3.59	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	836.7	0	BX	0	3.60	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	837.3	0	BX	0	3.59	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	837.9	0	BX	0	3.59	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	838.5	0	BX	0	3.59	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	839.1	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	839.7	0	BX	0	3.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	840.3	0	BX	0	3.59	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	841.0	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	841.6	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	842.2	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	842.8	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	843.4	0	BX	0	3.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	844.0	0	BX	0	3.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	844.6	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	845.2	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	845.8	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	846.4	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	847.1	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	847.7	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	848.3	0	BX	0	3.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	848.9	0	BX	0	3.56	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	849.5	0	BX	0	3.56	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	850.1	0	BX	0	3.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	850.7	0	BX	0	3.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	851.3	0	BX	0	3.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	851.9	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	852.5	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	853.1	0	BX	0	3.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	853.8	0	BX	0	3.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	854.4	0	BX	0	3.56	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	855.0	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	855.6	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	856.2	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	856.8	0	BX	0	3.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	857.4	0	BX	0	3.59	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	858.0	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	858.6	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	859.2	0	BX	0	3.58	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	859.8	0	BX	0	3.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	860.5	0	BX	0	3.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	861.1	0	BX	0	3.56	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	861.7	0	BX	0	3.57	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	862.3	0	BX	0	3.55	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	862.9	0	BX	0	3.55	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	863.5	0	BX	0	3.55	0
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	864.1	0	BX	0	3.58	
@3579__2003567	001	C	03/11/2003	20:16	166.2967	41.1681	0	864.7	0	BX	0	8.01	
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	0.7	0	BX	0	10.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	1.3	0	BX	0	9.87	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	2.0	0	BX	0	9.71	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	2.7	0	BX	0	9.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	3.3	0	BX	0	9.65	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	4.0	0	BX	0	9.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	4.7	0	BX	0	9.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	5.4	0	BX	0	9.64	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	6.0	0	BX	0	9.64	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	6.7	0	BX	0	9.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	7.4	0	BX	0	9.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	8.0	0	BX	0	9.64	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	8.7	0	BX	0	9.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	9.4	0	BX	0	9.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	10.0	0	BX	0	9.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	10.7	0	BX	0	9.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	11.4	0	BX	0	9.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	12.0	0	BX	0	9.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	12.7	0	BX	0	9.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	13.4	0	BX	0	9.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	14.0	0	BX	0	9.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	14.7	0	BX	0	9.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	15.4	0	BX	0	9.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	16.0	0	BX	0	9.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	16.7	0	BX	0	9.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	17.4	0	BX	0	9.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	18.0	0	BX	0	9.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	18.7	0	BX	0	9.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	19.4	0	BX	0	9.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	20.1	0	BX	0	9.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	20.7	0	BX	0	9.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	21.4	0	BX	0	9.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	22.1	0	BX	0	9.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	22.7	0	BX	0	9.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	23.4	0	BX	0	9.60	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	24.1	0	BX	0	9.59	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	24.7	0	BX	0	9.59	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	25.4	0	BX	0	9.58	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	26.1	0	BX	0	9.58	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	26.7	0	BX	0	9.58	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	27.4	0	BX	0	9.58	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	28.1	0	BX	0	9.58	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	28.7	0	BX	0	9.58	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	29.4	0	BX	0	9.57	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	30.1	0	BX	0	9.56	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	30.7	0	BX	0	9.56	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	31.4	0	BX	0	9.55	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	32.1	0	BX	0	9.56	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	32.7	0	BX	0	9.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	33.4	0	BX	0	9.52	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	34.1	0	BX	0	9.52	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	34.7	0	BX	0	9.51	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	35.4	0	BX	0	9.50	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	36.1	0	BX	0	9.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	36.7	0	BX	0	9.48	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	37.4	0	BX	0	9.47	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	38.1	0	BX	0	9.45	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	38.7	0	BX	0	9.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	39.4	0	BX	0	9.44	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	40.1	0	BX	0	9.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	40.7	0	BX	0	9.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	41.4	0	BX	0	9.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	42.1	0	BX	0	9.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	42.7	0	BX	0	9.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	43.4	0	BX	0	9.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	44.1	0	BX	0	9.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	44.7	0	BX	0	9.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	45.4	0	BX	0	9.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	46.1	0	BX	0	9.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	46.7	0	BX	0	9.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	47.4	0	BX	0	9.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	48.1	0	BX	0	9.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	48.7	0	BX	0	9.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	49.4	0	BX	0	9.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	50.1	0	BX	0	9.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	50.7	0	BX	0	9.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	51.4	0	BX	0	9.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	52.1	0	BX	0	9.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	52.7	0	BX	0	9.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	53.4	0	BX	0	9.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	54.0	0	BX	0	9.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	54.7	0	BX	0	9.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	55.4	0	BX	0	9.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	56.0	0	BX	0	9.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	56.7	0	BX	0	9.39	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	57.4	0	BX	0	9.39	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	58.0	0	BX	0	9.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	58.7	0	BX	0	9.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	59.4	0	BX	0	9.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	60.0	0	BX	0	9.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	60.7	0	BX	0	9.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	61.4	0	BX	0	9.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	62.0	0	BX	0	9.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	62.7	0	BX	0	9.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	63.4	0	BX	0	9.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	64.0	0	BX	0	9.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	64.7	0	BX	0	9.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	65.4	0	BX	0	9.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	66.0	0	BX	0	9.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	66.7	0	BX	0	9.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	67.4	0	BX	0	9.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	68.0	0	BX	0	9.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	68.7	0	BX	0	9.29	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	69.3	0	BX	0	9.27	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	70.0	0	BX	0	9.25	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	70.7	0	BX	0	9.24	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	71.3	0	BX	0	9.24	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	72.0	0	BX	0	9.22	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	72.7	0	BX	0	9.20	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	73.3	0	BX	0	9.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	74.0	0	BX	0	9.16	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	74.7	0	BX	0	9.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	75.3	0	BX	0	9.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	76.0	0	BX	0	9.12	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	76.6	0	BX	0	9.09	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	77.3	0	BX	0	9.07	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	78.0	0	BX	0	9.06	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	78.6	0	BX	0	9.06	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	79.3	0	BX	0	9.05	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	80.0	0	BX	0	9.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	80.6	0	BX	0	9.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	81.3	0	BX	0	8.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	82.0	0	BX	0	8.96	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	82.6	0	BX	0	8.89	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	83.3	0	BX	0	8.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	83.9	0	BX	0	8.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	84.6	0	BX	0	8.83	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	85.3	0	BX	0	8.79	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	85.9	0	BX	0	8.75	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	86.6	0	BX	0	8.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	87.3	0	BX	0	8.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	87.9	0	BX	0	8.70	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	88.6	0	BX	0	8.69	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	89.3	0	BX	0	8.69	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	89.9	0	BX	0	8.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	90.6	0	BX	0	8.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	91.2	0	BX	0	8.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	91.9	0	BX	0	8.56	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	92.6	0	BX	0	8.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	93.2	0	BX	0	8.52	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	93.9	0	BX	0	8.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	94.6	0	BX	0	8.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	95.2	0	BX	0	8.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	95.9	0	BX	0	8.44	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	96.5	0	BX	0	8.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	97.2	0	BX	0	8.27	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	97.9	0	BX	0	8.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	98.5	0	BX	0	8.07	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	99.2	0	BX	0	8.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	99.9	0	BX	0	7.97	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	100.5	0	BX	0	7.93	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	101.2	0	BX	0	7.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	101.8	0	BX	0	7.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	102.5	0	BX	0	7.80	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	103.2	0	BX	0	7.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	103.8	0	BX	0	7.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	104.5	0	BX	0	7.59	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	105.2	0	BX	0	7.56	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	105.8	0	BX	0	7.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	106.5	0	BX	0	7.51	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	107.1	0	BX	0	7.48	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	107.8	0	BX	0	7.50	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	108.5	0	BX	0	7.50	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	109.1	0	BX	0	7.50	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	109.8	0	BX	0	7.51	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	110.5	0	BX	0	7.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	111.1	0	BX	0	7.44	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	111.8	0	BX	0	7.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	112.4	0	BX	0	7.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	113.1	0	BX	0	7.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	113.8	0	BX	0	7.23	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	114.4	0	BX	0	7.18	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	115.1	0	BX	0	7.15	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	115.7	0	BX	0	7.12	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	116.4	0	BX	0	7.10	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	117.1	0	BX	0	7.07	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	117.7	0	BX	0	7.05	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	118.4	0	BX	0	7.04	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	119.0	0	BX	0	7.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	119.7	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	120.4	0	BX	0	7.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	121.0	0	BX	0	7.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	121.7	0	BX	0	7.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	122.4	0	BX	0	7.03	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	123.0	0	BX	0	7.03	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	123.7	0	BX	0	7.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	124.3	0	BX	0	7.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	125.0	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	125.7	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	126.3	0	BX	0	7.01	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	127.0	0	BX	0	7.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	127.6	0	BX	0	7.01	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	128.3	0	BX	0	7.01	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	129.0	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	129.6	0	BX	0	7.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	130.3	0	BX	0	7.01	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	130.9	0	BX	0	7.01	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	131.6	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	132.3	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	132.9	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	133.6	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	134.2	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	134.9	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	135.6	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	136.2	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	136.9	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	137.5	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	138.2	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	138.9	0	BX	0	7.01	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	139.5	0	BX	0	7.01	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	140.2	0	BX	0	7.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	140.8	0	BX	0	7.04	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	141.5	0	BX	0	7.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	142.2	0	BX	0	7.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	142.8	0	BX	0	7.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	143.5	0	BX	0	7.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	144.1	0	BX	0	7.01	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	144.8	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	145.5	0	BX	0	6.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	146.1	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	146.8	0	BX	0	6.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	147.4	0	BX	0	6.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	148.1	0	BX	0	6.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	148.7	0	BX	0	6.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	149.4	0	BX	0	7.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	150.1	0	BX	0	6.98	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	150.7	0	BX	0	6.97	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	151.4	0	BX	0	6.97	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	152.0	0	BX	0	6.97	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	152.7	0	BX	0	6.95	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	153.4	0	BX	0	6.96	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	154.0	0	BX	0	6.96	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	154.7	0	BX	0	6.95	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	155.3	0	BX	0	6.95	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	156.0	0	BX	0	6.95	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	156.7	0	BX	0	6.93	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	157.3	0	BX	0	6.94	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	158.0	0	BX	0	6.93	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	158.6	0	BX	0	6.93	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	159.3	0	BX	0	6.92	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	159.9	0	BX	0	6.92	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	160.6	0	BX	0	6.91	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	161.3	0	BX	0	6.89	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	161.9	0	BX	0	6.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	162.6	0	BX	0	6.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	163.2	0	BX	0	6.87	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	163.9	0	BX	0	6.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	164.6	0	BX	0	6.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	165.2	0	BX	0	6.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	165.9	0	BX	0	6.87	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	166.5	0	BX	0	6.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	167.2	0	BX	0	6.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	167.8	0	BX	0	6.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	168.5	0	BX	0	6.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	169.2	0	BX	0	6.83	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	169.8	0	BX	0	6.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	170.5	0	BX	0	6.83	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	171.1	0	BX	0	6.79	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	171.8	0	BX	0	6.70	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	172.4	0	BX	0	6.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	173.1	0	BX	0	6.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	173.8	0	BX	0	6.65	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	174.4	0	BX	0	6.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	175.1	0	BX	0	6.57	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	175.7	0	BX	0	6.55	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	176.4	0	BX	0	6.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	177.0	0	BX	0	6.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	177.7	0	BX	0	6.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	178.4	0	BX	0	6.57	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	179.0	0	BX	0	6.55	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	179.7	0	BX	0	6.55	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	180.3	0	BX	0	6.51	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	181.0	0	BX	0	6.47	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	181.6	0	BX	0	6.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	182.3	0	BX	0	6.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	183.0	0	BX	0	6.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	183.6	0	BX	0	6.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	184.3	0	BX	0	6.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	184.9	0	BX	0	6.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	185.6	0	BX	0	6.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	186.2	0	BX	0	6.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	186.9	0	BX	0	6.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	187.6	0	BX	0	6.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	188.2	0	BX	0	6.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	188.9	0	BX	0	6.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	189.5	0	BX	0	6.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	190.2	0	BX	0	6.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	190.8	0	BX	0	6.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	191.5	0	BX	0	6.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	192.1	0	BX	0	6.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	192.8	0	BX	0	6.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	193.5	0	BX	0	6.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	194.1	0	BX	0	6.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	194.8	0	BX	0	6.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	195.4	0	BX	0	6.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	196.1	0	BX	0	6.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	196.7	0	BX	0	6.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	197.4	0	BX	0	6.39	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	198.0	0	BX	0	6.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	198.7	0	BX	0	6.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	199.4	0	BX	0	6.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	200.0	0	BX	0	6.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	200.7	0	BX	0	6.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	201.3	0	BX	0	6.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	202.0	0	BX	0	6.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	202.6	0	BX	0	6.45	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	203.3	0	BX	0	6.48	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	203.9	0	BX	0	6.51	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	204.6	0	BX	0	6.55	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	205.3	0	BX	0	6.55	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	205.9	0	BX	0	6.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	206.6	0	BX	0	6.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	207.2	0	BX	0	6.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	207.9	0	BX	0	6.56	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	208.5	0	BX	0	6.57	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	209.2	0	BX	0	6.58	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	209.8	0	BX	0	6.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	210.5	0	BX	0	6.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	211.2	0	BX	0	6.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	211.8	0	BX	0	6.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	212.5	0	BX	0	6.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	213.1	0	BX	0	6.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	213.8	0	BX	0	6.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	214.4	0	BX	0	6.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	215.1	0	BX	0	6.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	215.7	0	BX	0	6.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	216.4	0	BX	0	6.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	217.0	0	BX	0	6.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	217.7	0	BX	0	6.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	218.4	0	BX	0	6.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	219.0	0	BX	0	6.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	219.7	0	BX	0	6.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	220.3	0	BX	0	6.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	221.0	0	BX	0	6.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	221.6	0	BX	0	6.71	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	222.3	0	BX	0	6.71	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	222.9	0	BX	0	6.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	223.6	0	BX	0	6.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	224.2	0	BX	0	6.65	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	224.9	0	BX	0	6.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	225.5	0	BX	0	6.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	226.2	0	BX	0	6.59	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	226.9	0	BX	0	6.59	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	227.5	0	BX	0	6.58	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	228.2	0	BX	0	6.55	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	228.8	0	BX	0	6.55	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	229.5	0	BX	0	6.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	230.1	0	BX	0	6.51	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	230.8	0	BX	0	6.51	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	231.4	0	BX	0	6.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	232.1	0	BX	0	6.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	232.7	0	BX	0	6.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	233.4	0	BX	0	6.48	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	234.0	0	BX	0	6.48	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	234.7	0	BX	0	6.48	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	235.3	0	BX	0	6.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	236.0	0	BX	0	6.47	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	236.7	0	BX	0	6.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	237.3	0	BX	0	6.45	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	238.0	0	BX	0	6.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	238.6	0	BX	0	6.39	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	239.3	0	BX	0	6.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	239.9	0	BX	0	6.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	240.6	0	BX	0	6.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	241.2	0	BX	0	6.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	241.9	0	BX	0	6.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	242.5	0	BX	0	6.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	243.2	0	BX	0	6.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	243.8	0	BX	0	6.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	244.5	0	BX	0	6.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	245.1	0	BX	0	6.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	245.8	0	BX	0	6.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	246.4	0	BX	0	6.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	247.1	0	BX	0	6.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	247.7	0	BX	0	6.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	248.4	0	BX	0	6.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	249.1	0	BX	0	6.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	249.7	0	BX	0	6.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	250.4	0	BX	0	6.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	251.0	0	BX	0	6.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	251.7	0	BX	0	6.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	252.3	0	BX	0	6.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	253.0	0	BX	0	6.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	253.6	0	BX	0	6.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	254.3	0	BX	0	6.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	254.9	0	BX	0	6.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	255.6	0	BX	0	6.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	256.2	0	BX	0	6.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	256.9	0	BX	0	6.29	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	257.5	0	BX	0	6.27	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	258.2	0	BX	0	6.27	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	258.8	0	BX	0	6.28	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	259.5	0	BX	0	6.27	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	260.1	0	BX	0	6.27	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	260.8	0	BX	0	6.27	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	261.4	0	BX	0	6.27	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	262.1	0	BX	0	6.27	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	262.7	0	BX	0	6.25	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	263.4	0	BX	0	6.25	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	264.0	0	BX	0	6.23	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	264.7	0	BX	0	6.24	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	265.3	0	BX	0	6.25	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	266.0	0	BX	0	6.27	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	266.6	0	BX	0	6.28	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	267.3	0	BX	0	6.21	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	267.9	0	BX	0	6.07	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	268.6	0	BX	0	6.03	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	269.2	0	BX	0	5.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	269.9	0	BX	0	5.95	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	270.5	0	BX	0	5.92	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	271.2	0	BX	0	5.92	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	271.9	0	BX	0	5.90	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	272.5	0	BX	0	5.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	273.2	0	BX	0	5.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	273.8	0	BX	0	5.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	274.5	0	BX	0	5.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	275.1	0	BX	0	5.87	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	275.8	0	BX	0	5.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	276.4	0	BX	0	5.81	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	277.1	0	BX	0	5.78	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	277.7	0	BX	0	5.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	278.4	0	BX	0	5.68	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	279.0	0	BX	0	5.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	279.7	0	BX	0	5.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	280.3	0	BX	0	5.70	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	281.0	0	BX	0	5.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	281.6	0	BX	0	5.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	282.3	0	BX	0	5.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	282.9	0	BX	0	5.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	283.6	0	BX	0	5.75	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	284.2	0	BX	0	5.75	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	284.9	0	BX	0	5.76	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	285.5	0	BX	0	5.77	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	286.2	0	BX	0	5.78	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	286.8	0	BX	0	5.79	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	287.5	0	BX	0	5.81	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	288.1	0	BX	0	5.82	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	288.7	0	BX	0	5.82	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	289.4	0	BX	0	5.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	290.0	0	BX	0	5.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	290.7	0	BX	0	5.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	291.3	0	BX	0	5.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	292.0	0	BX	0	5.83	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	292.6	0	BX	0	5.83	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	293.3	0	BX	0	5.81	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	293.9	0	BX	0	5.82	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	294.6	0	BX	0	5.81	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	295.2	0	BX	0	5.81	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	295.9	0	BX	0	5.80	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	296.5	0	BX	0	5.79	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	297.2	0	BX	0	5.78	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	297.8	0	BX	0	5.75	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	298.5	0	BX	0	5.69	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	299.1	0	BX	0	5.68	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	299.8	0	BX	0	5.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	300.4	0	BX	0	5.65	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	301.1	0	BX	0	5.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	301.7	0	BX	0	5.58	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	302.4	0	BX	0	5.55	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	303.0	0	BX	0	5.50	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	303.7	0	BX	0	5.48	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	304.3	0	BX	0	5.47	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	305.0	0	BX	0	5.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	305.6	0	BX	0	5.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	306.3	0	BX	0	5.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	306.9	0	BX	0	5.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	307.6	0	BX	0	5.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	308.2	0	BX	0	5.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	308.9	0	BX	0	5.28	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	309.5	0	BX	0	5.26	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	310.2	0	BX	0	5.28	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	310.8	0	BX	0	5.29	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	311.5	0	BX	0	5.29	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	312.1	0	BX	0	5.29	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	312.7	0	BX	0	5.29	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	313.4	0	BX	0	5.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	314.0	0	BX	0	5.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	314.7	0	BX	0	5.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	315.3	0	BX	0	5.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	316.0	0	BX	0	5.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	316.6	0	BX	0	5.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	317.3	0	BX	0	5.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	317.9	0	BX	0	5.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	318.6	0	BX	0	5.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	319.2	0	BX	0	5.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	319.9	0	BX	0	5.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	320.5	0	BX	0	5.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	321.2	0	BX	0	5.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	321.8	0	BX	0	5.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	322.5	0	BX	0	5.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	323.1	0	BX	0	5.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	323.8	0	BX	0	5.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	324.4	0	BX	0	5.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	325.0	0	BX	0	5.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	325.7	0	BX	0	5.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	326.3	0	BX	0	5.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	327.0	0	BX	0	5.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	327.6	0	BX	0	5.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	328.3	0	BX	0	5.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	328.9	0	BX	0	5.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	329.6	0	BX	0	5.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	330.2	0	BX	0	5.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	330.9	0	BX	0	5.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	331.5	0	BX	0	5.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	332.2	0	BX	0	5.29	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	332.8	0	BX	0	5.29	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	333.5	0	BX	0	5.29	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	334.1	0	BX	0	5.27	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	334.7	0	BX	0	5.27	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	335.4	0	BX	0	5.25	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	336.0	0	BX	0	5.26	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	336.7	0	BX	0	5.23	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	337.3	0	BX	0	5.22	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	338.0	0	BX	0	5.21	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	338.6	0	BX	0	5.19	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	339.3	0	BX	0	5.19	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	339.9	0	BX	0	5.18	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	340.6	0	BX	0	5.19	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	341.2	0	BX	0	5.18	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	341.8	0	BX	0	5.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	342.5	0	BX	0	5.18	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	343.1	0	BX	0	5.19	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	343.8	0	BX	0	5.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	344.4	0	BX	0	5.16	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	345.1	0	BX	0	5.16	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	345.7	0	BX	0	5.15	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	346.4	0	BX	0	5.14	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	347.0	0	BX	0	5.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	347.7	0	BX	0	5.14	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	348.3	0	BX	0	5.14	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	348.9	0	BX	0	5.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	349.6	0	BX	0	5.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	350.2	0	BX	0	5.12	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	350.9	0	BX	0	5.12	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	351.5	0	BX	0	5.12	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	352.2	0	BX	0	5.11	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	352.8	0	BX	0	5.11	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	353.5	0	BX	0	5.11	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	354.1	0	BX	0	5.10	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	354.8	0	BX	0	5.09	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	355.4	0	BX	0	5.09	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	356.0	0	BX	0	5.08	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	356.7	0	BX	0	5.08	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	357.3	0	BX	0	5.08	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	358.0	0	BX	0	5.07	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	358.6	0	BX	0	5.05	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	359.3	0	BX	0	5.06	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	359.9	0	BX	0	5.06	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	360.6	0	BX	0	5.06	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	361.2	0	BX	0	5.05	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	361.8	0	BX	0	5.05	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	362.5	0	BX	0	5.03	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	363.1	0	BX	0	5.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	363.8	0	BX	0	5.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	364.4	0	BX	0	5.01	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	365.1	0	BX	0	5.03	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	365.7	0	BX	0	5.01	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	366.4	0	BX	0	5.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	367.0	0	BX	0	5.01	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	367.6	0	BX	0	5.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	368.3	0	BX	0	4.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	368.9	0	BX	0	4.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	369.6	0	BX	0	5.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	370.2	0	BX	0	5.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	370.9	0	BX	0	5.01	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	371.5	0	BX	0	5.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	372.1	0	BX	0	5.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	372.8	0	BX	0	5.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	373.4	0	BX	0	5.00	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	374.1	0	BX	0	4.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	374.7	0	BX	0	4.98	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	375.4	0	BX	0	4.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	376.0	0	BX	0	4.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	376.7	0	BX	0	4.98	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	377.3	0	BX	0	4.96	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	377.9	0	BX	0	4.95	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	378.6	0	BX	0	4.95	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	379.2	0	BX	0	4.94	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	379.9	0	BX	0	4.92	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	380.5	0	BX	0	4.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	381.2	0	BX	0	4.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	381.8	0	BX	0	4.87	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	382.4	0	BX	0	4.87	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	383.1	0	BX	0	4.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	383.7	0	BX	0	4.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	384.4	0	BX	0	4.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	385.0	0	BX	0	4.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	385.7	0	BX	0	4.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	386.3	0	BX	0	4.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	386.9	0	BX	0	4.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	387.6	0	BX	0	4.83	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	388.2	0	BX	0	4.83	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	388.9	0	BX	0	4.82	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	389.5	0	BX	0	4.82	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	390.1	0	BX	0	4.82	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	390.8	0	BX	0	4.82	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	391.4	0	BX	0	4.82	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	392.1	0	BX	0	4.82	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	392.7	0	BX	0	4.81	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	393.4	0	BX	0	4.81	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	394.0	0	BX	0	4.81	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	394.6	0	BX	0	4.81	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	395.3	0	BX	0	4.81	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	395.9	0	BX	0	4.79	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	396.6	0	BX	0	4.79	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	397.2	0	BX	0	4.78	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	397.9	0	BX	0	4.78	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	398.5	0	BX	0	4.78	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	399.1	0	BX	0	4.76	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	399.8	0	BX	0	4.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	400.4	0	BX	0	4.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	401.1	0	BX	0	4.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	401.7	0	BX	0	4.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	402.3	0	BX	0	4.71	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	403.0	0	BX	0	4.69	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	403.6	0	BX	0	4.65	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	404.3	0	BX	0	4.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	404.9	0	BX	0	4.60	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	405.6	0	BX	0	4.58	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	406.2	0	BX	0	4.50	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	406.8	0	BX	0	4.48	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	407.5	0	BX	0	4.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	408.1	0	BX	0	4.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	408.8	0	BX	0	4.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	409.4	0	BX	0	4.45	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	410.0	0	BX	0	4.44	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	410.7	0	BX	0	4.45	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	411.3	0	BX	0	4.44	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	412.0	0	BX	0	4.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	412.6	0	BX	0	4.45	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	413.2	0	BX	0	4.47	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	413.9	0	BX	0	4.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	414.5	0	BX	0	4.50	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	415.2	0	BX	0	4.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	415.8	0	BX	0	4.58	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	416.4	0	BX	0	4.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	417.1	0	BX	0	4.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	417.7	0	BX	0	4.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	418.4	0	BX	0	4.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	419.0	0	BX	0	4.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	419.6	0	BX	0	4.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	420.3	0	BX	0	4.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	420.9	0	BX	0	4.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	421.6	0	BX	0	4.58	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	422.2	0	BX	0	4.55	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	422.8	0	BX	0	4.50	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	423.5	0	BX	0	4.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	424.1	0	BX	0	4.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	424.8	0	BX	0	4.44	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	425.4	0	BX	0	4.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	426.0	0	BX	0	4.45	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	426.7	0	BX	0	4.45	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	427.3	0	BX	0	4.44	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	428.0	0	BX	0	4.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	428.6	0	BX	0	4.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	429.2	0	BX	0	4.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	429.9	0	BX	0	4.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	430.5	0	BX	0	4.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	431.2	0	BX	0	4.45	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	431.8	0	BX	0	4.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	432.4	0	BX	0	4.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	433.1	0	BX	0	4.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	433.7	0	BX	0	4.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	434.4	0	BX	0	4.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	435.0	0	BX	0	4.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	435.6	0	BX	0	4.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	436.3	0	BX	0	4.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	436.9	0	BX	0	4.27	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	437.6	0	BX	0	4.23	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	438.2	0	BX	0	4.23	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	438.8	0	BX	0	4.22	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	439.5	0	BX	0	4.23	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	440.1	0	BX	0	4.22	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	440.8	0	BX	0	4.21	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	441.4	0	BX	0	4.22	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	442.0	0	BX	0	4.21	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	442.7	0	BX	0	4.21	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	443.3	0	BX	0	4.21	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	443.9	0	BX	0	4.21	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	444.6	0	BX	0	4.21	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	445.2	0	BX	0	4.20	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	445.9	0	BX	0	4.23	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	446.5	0	BX	0	4.24	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	447.1	0	BX	0	4.24	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	447.8	0	BX	0	4.22	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	448.4	0	BX	0	4.19	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	449.1	0	BX	0	4.18	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	449.7	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	450.3	0	BX	0	4.16	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	451.0	0	BX	0	4.15	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	451.6	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	452.2	0	BX	0	4.15	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	452.9	0	BX	0	4.15	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	453.5	0	BX	0	4.16	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	454.2	0	BX	0	4.16	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	454.8	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	455.4	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	456.1	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	456.7	0	BX	0	4.15	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	457.3	0	BX	0	4.15	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	458.0	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	458.6	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	459.3	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	459.9	0	BX	0	4.15	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	460.5	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	461.2	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	461.8	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	462.4	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	463.1	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	463.7	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	464.4	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	465.0	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	465.6	0	BX	0	4.15	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	466.3	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	466.9	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	467.5	0	BX	0	4.15	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	468.2	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	468.8	0	BX	0	4.15	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	469.5	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	470.1	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	470.7	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	471.4	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	472.0	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	472.6	0	BX	0	4.18	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	473.3	0	BX	0	4.18	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	473.9	0	BX	0	4.16	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	474.5	0	BX	0	4.16	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	475.2	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	475.8	0	BX	0	4.18	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	476.5	0	BX	0	4.19	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	477.1	0	BX	0	4.24	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	477.7	0	BX	0	4.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	478.4	0	BX	0	4.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	479.0	0	BX	0	4.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	479.6	0	BX	0	4.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	480.3	0	BX	0	4.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	480.9	0	BX	0	4.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	481.5	0	BX	0	4.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	482.2	0	BX	0	4.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	482.8	0	BX	0	4.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	483.4	0	BX	0	4.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	484.1	0	BX	0	4.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	484.7	0	BX	0	4.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	485.4	0	BX	0	4.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	486.0	0	BX	0	4.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	486.6	0	BX	0	4.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	487.3	0	BX	0	4.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	487.9	0	BX	0	4.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	488.5	0	BX	0	4.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	489.2	0	BX	0	4.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	489.8	0	BX	0	4.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	490.4	0	BX	0	4.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	491.1	0	BX	0	4.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	491.7	0	BX	0	4.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	492.3	0	BX	0	4.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	493.0	0	BX	0	4.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	493.6	0	BX	0	4.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	494.3	0	BX	0	4.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	494.9	0	BX	0	4.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	495.5	0	BX	0	4.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	496.2	0	BX	0	4.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	496.8	0	BX	0	4.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	497.4	0	BX	0	4.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	498.1	0	BX	0	4.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	498.7	0	BX	0	4.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	499.3	0	BX	0	4.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	500.0	0	BX	0	4.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	500.6	0	BX	0	4.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	501.2	0	BX	0	4.37	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	501.9	0	BX	0	4.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	502.5	0	BX	0	4.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	503.1	0	BX	0	4.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	503.8	0	BX	0	4.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	504.4	0	BX	0	4.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	505.0	0	BX	0	4.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	505.7	0	BX	0	4.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	506.3	0	BX	0	4.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	506.9	0	BX	0	4.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	507.6	0	BX	0	4.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	508.2	0	BX	0	4.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	508.8	0	BX	0	4.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	509.5	0	BX	0	4.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	510.1	0	BX	0	4.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	510.7	0	BX	0	4.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	511.4	0	BX	0	4.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	512.0	0	BX	0	4.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	512.6	0	BX	0	4.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	513.3	0	BX	0	4.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	513.9	0	BX	0	4.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	514.5	0	BX	0	4.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	515.2	0	BX	0	4.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	515.8	0	BX	0	4.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	516.4	0	BX	0	4.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	517.1	0	BX	0	4.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	517.7	0	BX	0	4.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	518.3	0	BX	0	4.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	519.0	0	BX	0	4.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	519.6	0	BX	0	4.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	520.2	0	BX	0	4.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	520.9	0	BX	0	4.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	521.5	0	BX	0	4.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	522.1	0	BX	0	4.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	522.8	0	BX	0	4.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	523.4	0	BX	0	4.28	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	524.0	0	BX	0	4.25	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	524.7	0	BX	0	4.23	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	525.3	0	BX	0	4.22	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	525.9	0	BX	0	4.21	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	526.6	0	BX	0	4.20	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	527.2	0	BX	0	4.20	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	527.8	0	BX	0	4.20	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	528.5	0	BX	0	4.21	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	529.1	0	BX	0	4.21	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	529.7	0	BX	0	4.22	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	530.4	0	BX	0	4.21	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	531.0	0	BX	0	4.21	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	531.6	0	BX	0	4.19	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	532.3	0	BX	0	4.20	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	532.9	0	BX	0	4.20	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	533.5	0	BX	0	4.20	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	534.2	0	BX	0	4.19	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	534.8	0	BX	0	4.19	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	535.4	0	BX	0	4.20	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	536.1	0	BX	0	4.19	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	536.7	0	BX	0	4.20	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	537.3	0	BX	0	4.19	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	538.0	0	BX	0	4.18	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	538.6	0	BX	0	4.18	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	539.2	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	539.9	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	540.5	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	541.1	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	541.7	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	542.4	0	BX	0	4.16	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	543.0	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	543.6	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	544.3	0	BX	0	4.17	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	544.9	0	BX	0	4.16	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	545.5	0	BX	0	4.15	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	546.2	0	BX	0	4.16	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	546.8	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	547.4	0	BX	0	4.13	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	548.1	0	BX	0	4.12	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	548.7	0	BX	0	4.12	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	549.3	0	BX	0	4.11	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	550.0	0	BX	0	4.11	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	550.6	0	BX	0	4.11	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	551.2	0	BX	0	4.09	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	551.8	0	BX	0	4.08	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	552.5	0	BX	0	4.06	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	553.1	0	BX	0	4.06	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	553.7	0	BX	0	4.03	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	554.4	0	BX	0	4.03	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	555.0	0	BX	0	4.03	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	555.6	0	BX	0	4.03	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	556.3	0	BX	0	4.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	556.9	0	BX	0	4.03	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	557.5	0	BX	0	4.03	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	558.2	0	BX	0	4.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	558.8	0	BX	0	4.02	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	559.4	0	BX	0	4.03	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	560.0	0	BX	0	4.01	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	560.7	0	BX	0	3.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	561.3	0	BX	0	3.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	561.9	0	BX	0	3.98	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	562.6	0	BX	0	3.98	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	563.2	0	BX	0	3.98	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	563.8	0	BX	0	3.97	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	564.5	0	BX	0	3.98	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	565.1	0	BX	0	3.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	565.7	0	BX	0	3.98	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	566.3	0	BX	0	3.98	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	567.0	0	BX	0	3.98	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	567.6	0	BX	0	3.98	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	568.2	0	BX	0	3.99	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	568.9	0	BX	0	3.97	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	569.5	0	BX	0	3.97	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	570.1	0	BX	0	3.96	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	570.8	0	BX	0	3.95	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	571.4	0	BX	0	3.95	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	572.0	0	BX	0	3.96	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	572.6	0	BX	0	3.95	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	573.3	0	BX	0	3.95	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	573.9	0	BX	0	3.96	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	574.5	0	BX	0	3.95	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	575.2	0	BX	0	3.94	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	575.8	0	BX	0	3.93	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	576.4	0	BX	0	3.92	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	577.0	0	BX	0	3.92	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	577.7	0	BX	0	3.91	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	578.3	0	BX	0	3.92	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	578.9	0	BX	0	3.92	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	579.6	0	BX	0	3.90	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	580.2	0	BX	0	3.91	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	580.8	0	BX	0	3.90	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	581.5	0	BX	0	3.90	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	582.1	0	BX	0	3.91	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	582.7	0	BX	0	3.89	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	583.3	0	BX	0	3.90	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	584.0	0	BX	0	3.89	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	584.6	0	BX	0	3.89	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	585.2	0	BX	0	3.89	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	585.9	0	BX	0	3.89	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	586.5	0	BX	0	3.89	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	587.1	0	BX	0	3.89	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	587.7	0	BX	0	3.89	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	588.4	0	BX	0	3.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	589.0	0	BX	0	3.89	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	589.6	0	BX	0	3.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	590.2	0	BX	0	3.87	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	590.9	0	BX	0	3.87	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	591.5	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	592.1	0	BX	0	3.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	592.8	0	BX	0	3.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	593.4	0	BX	0	3.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	594.0	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	594.6	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	595.3	0	BX	0	3.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	595.9	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	596.5	0	BX	0	3.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	597.2	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	597.8	0	BX	0	3.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	598.4	0	BX	0	3.83	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	599.0	0	BX	0	3.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	599.7	0	BX	0	3.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	600.3	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	600.9	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	601.5	0	BX	0	3.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	602.2	0	BX	0	3.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	602.8	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	603.4	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	604.1	0	BX	0	3.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	604.7	0	BX	0	3.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	605.3	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	605.9	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	606.6	0	BX	0	3.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	607.2	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	607.8	0	BX	0	3.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	608.4	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	609.1	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	609.7	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	610.3	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	611.0	0	BX	0	3.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	611.6	0	BX	0	3.87	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	612.2	0	BX	0	3.87	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	612.8	0	BX	0	3.87	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	613.5	0	BX	0	3.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	614.1	0	BX	0	3.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	614.7	0	BX	0	3.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	615.3	0	BX	0	3.87	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	616.0	0	BX	0	3.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	616.6	0	BX	0	3.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	617.2	0	BX	0	3.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	617.8	0	BX	0	3.88	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	618.5	0	BX	0	3.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	619.1	0	BX	0	3.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	619.7	0	BX	0	3.86	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	620.3	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	621.0	0	BX	0	3.85	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	621.6	0	BX	0	3.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	622.2	0	BX	0	3.84	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	622.9	0	BX	0	3.83	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	623.5	0	BX	0	3.82	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	624.1	0	BX	0	3.81	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	624.7	0	BX	0	3.79	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	625.4	0	BX	0	3.80	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	626.0	0	BX	0	3.79	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	626.6	0	BX	0	3.79	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	627.2	0	BX	0	3.78	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	627.9	0	BX	0	3.79	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	628.5	0	BX	0	3.78	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	629.1	0	BX	0	3.78	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	629.7	0	BX	0	3.77	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	630.4	0	BX	0	3.78	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	631.0	0	BX	0	3.78	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	631.6	0	BX	0	3.77	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	632.2	0	BX	0	3.77	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	632.9	0	BX	0	3.77	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	633.5	0	BX	0	3.76	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	634.1	0	BX	0	3.76	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	634.7	0	BX	0	3.76	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	635.4	0	BX	0	3.76	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	636.0	0	BX	0	3.76	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	636.6	0	BX	0	3.75	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	637.2	0	BX	0	3.76	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	637.9	0	BX	0	3.76	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	638.5	0	BX	0	3.76	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	639.1	0	BX	0	3.76	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	639.7	0	BX	0	3.76	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	640.4	0	BX	0	3.75	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	641.0	0	BX	0	3.75	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	641.6	0	BX	0	3.75	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	642.2	0	BX	0	3.75	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	642.9	0	BX	0	3.75	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	643.5	0	BX	0	3.75	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	644.1	0	BX	0	3.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	644.7	0	BX	0	3.75	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	645.4	0	BX	0	3.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	646.0	0	BX	0	3.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	646.6	0	BX	0	3.75	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	647.2	0	BX	0	3.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	647.8	0	BX	0	3.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	648.5	0	BX	0	3.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	649.1	0	BX	0	3.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	649.7	0	BX	0	3.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	650.3	0	BX	0	3.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	651.0	0	BX	0	3.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	651.6	0	BX	0	3.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	652.2	0	BX	0	3.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	652.8	0	BX	0	3.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	653.5	0	BX	0	3.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	654.1	0	BX	0	3.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	654.7	0	BX	0	3.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	655.3	0	BX	0	3.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	656.0	0	BX	0	3.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	656.6	0	BX	0	3.74	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	657.2	0	BX	0	3.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	657.8	0	BX	0	3.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	658.5	0	BX	0	3.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	659.1	0	BX	0	3.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	659.7	0	BX	0	3.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	660.3	0	BX	0	3.73	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	660.9	0	BX	0	3.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	661.6	0	BX	0	3.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	662.2	0	BX	0	3.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	662.8	0	BX	0	3.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	663.4	0	BX	0	3.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	664.1	0	BX	0	3.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	664.7	0	BX	0	3.71	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	665.3	0	BX	0	3.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	665.9	0	BX	0	3.71	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	666.5	0	BX	0	3.71	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	667.2	0	BX	0	3.71	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	667.8	0	BX	0	3.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	668.4	0	BX	0	3.71	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	669.0	0	BX	0	3.70	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	669.7	0	BX	0	3.70	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	670.3	0	BX	0	3.71	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	670.9	0	BX	0	3.71	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	671.5	0	BX	0	3.71	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	672.2	0	BX	0	3.72	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	672.8	0	BX	0	3.70	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	673.4	0	BX	0	3.71	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	674.0	0	BX	0	3.71	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	674.6	0	BX	0	3.69	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	675.3	0	BX	0	3.69	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	675.9	0	BX	0	3.69	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	676.5	0	BX	0	3.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	677.1	0	BX	0	3.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	677.7	0	BX	0	3.68	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	678.4	0	BX	0	3.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	679.0	0	BX	0	3.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	679.6	0	BX	0	3.68	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	680.2	0	BX	0	3.68	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	680.9	0	BX	0	3.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	681.5	0	BX	0	3.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	682.1	0	BX	0	3.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	682.7	0	BX	0	3.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	683.3	0	BX	0	3.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	684.0	0	BX	0	3.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	684.6	0	BX	0	3.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	685.2	0	BX	0	3.65	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	685.8	0	BX	0	3.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	686.5	0	BX	0	3.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	687.1	0	BX	0	3.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	687.7	0	BX	0	3.67	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	688.3	0	BX	0	3.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	688.9	0	BX	0	3.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	689.6	0	BX	0	3.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	690.2	0	BX	0	3.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	690.8	0	BX	0	3.64	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	691.4	0	BX	0	3.65	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	692.0	0	BX	0	3.65	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	692.7	0	BX	0	3.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	693.3	0	BX	0	3.65	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	693.9	0	BX	0	3.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	694.5	0	BX	0	3.65	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	695.1	0	BX	0	3.66	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	695.8	0	BX	0	3.65	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	696.4	0	BX	0	3.65	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	697.0	0	BX	0	3.65	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	697.6	0	BX	0	3.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	698.2	0	BX	0	3.65	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	698.9	0	BX	0	3.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	699.5	0	BX	0	3.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	700.1	0	BX	0	3.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	700.7	0	BX	0	3.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	701.3	0	BX	0	3.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	702.0	0	BX	0	3.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	702.6	0	BX	0	3.64	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	703.2	0	BX	0	3.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	703.8	0	BX	0	3.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	704.4	0	BX	0	3.63	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	705.1	0	BX	0	3.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	705.7	0	BX	0	3.62	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	706.3	0	BX	0	3.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	706.9	0	BX	0	3.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	707.5	0	BX	0	3.60	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	708.2	0	BX	0	3.60	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	708.8	0	BX	0	3.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	709.4	0	BX	0	3.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	710.0	0	BX	0	3.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	710.6	0	BX	0	3.60	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	711.3	0	BX	0	3.60	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	711.9	0	BX	0	3.60	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	712.5	0	BX	0	3.59	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	713.1	0	BX	0	3.60	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	713.7	0	BX	0	3.61	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	714.4	0	BX	0	3.59	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	715.0	0	BX	0	3.59	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	715.6	0	BX	0	3.59	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	716.2	0	BX	0	3.58	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	716.8	0	BX	0	3.59	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	717.5	0	BX	0	3.58	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	718.1	0	BX	0	3.57	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	718.7	0	BX	0	3.57	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	719.3	0	BX	0	3.56	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	719.9	0	BX	0	3.57	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	720.5	0	BX	0	3.56	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	721.2	0	BX	0	3.55	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	721.8	0	BX	0	3.55	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	722.4	0	BX	0	3.55	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	723.0	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	723.6	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	724.3	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	724.9	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	725.5	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	726.1	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	726.7	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	727.4	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	728.0	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	728.6	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	729.2	0	BX	0	3.52	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	729.8	0	BX	0	3.52	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	730.4	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	731.1	0	BX	0	3.52	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	731.7	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	732.3	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	732.9	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	733.5	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	734.2	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	734.8	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	735.4	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	736.0	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	736.6	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	737.2	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	737.9	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	738.5	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	739.1	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	739.7	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	740.3	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	740.9	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	741.6	0	BX	0	3.54	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	742.2	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	742.8	0	BX	0	3.52	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	743.4	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	744.0	0	BX	0	3.52	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	744.6	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	745.3	0	BX	0	3.53	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	745.9	0	BX	0	3.52	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	746.5	0	BX	0	3.52	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	747.1	0	BX	0	3.50	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	747.7	0	BX	0	3.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	748.3	0	BX	0	3.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	749.0	0	BX	0	3.48	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	749.6	0	BX	0	3.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	750.2	0	BX	0	3.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	750.8	0	BX	0	3.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	751.4	0	BX	0	3.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	752.0	0	BX	0	3.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	752.7	0	BX	0	3.48	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	753.3	0	BX	0	3.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	753.9	0	BX	0	3.50	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	754.5	0	BX	0	3.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	755.1	0	BX	0	3.50	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	755.7	0	BX	0	3.50	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	756.4	0	BX	0	3.49	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	757.0	0	BX	0	3.48	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	757.6	0	BX	0	3.47	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	758.2	0	BX	0	3.45	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	758.8	0	BX	0	3.45	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	759.4	0	BX	0	3.44	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	760.1	0	BX	0	3.46	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	760.7	0	BX	0	3.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	761.3	0	BX	0	3.44	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	761.9	0	BX	0	3.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	762.5	0	BX	0	3.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	763.1	0	BX	0	3.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	763.8	0	BX	0	3.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	764.4	0	BX	0	3.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	765.0	0	BX	0	3.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	765.6	0	BX	0	3.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	766.2	0	BX	0	3.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	766.8	0	BX	0	3.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	767.4	0	BX	0	3.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	768.1	0	BX	0	3.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	768.7	0	BX	0	3.42	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	769.3	0	BX	0	3.44	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	769.9	0	BX	0	3.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	770.5	0	BX	0	3.43	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	771.1	0	BX	0	3.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	771.8	0	BX	0	3.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	772.4	0	BX	0	3.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	773.0	0	BX	0	3.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	773.6	0	BX	0	3.41	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	774.2	0	BX	0	3.40	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	774.8	0	BX	0	3.39	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	775.4	0	BX	0	3.39	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	776.1	0	BX	0	3.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	776.7	0	BX	0	3.38	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	777.3	0	BX	0	3.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	777.9	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	778.5	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	779.1	0	BX	0	3.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	779.7	0	BX	0	3.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	780.4	0	BX	0	3.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	781.0	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	781.6	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	782.2	0	BX	0	3.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	782.8	0	BX	0	3.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	783.4	0	BX	0	3.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	784.0	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	784.7	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	785.3	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	785.9	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	786.5	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	787.1	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	787.7	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	788.3	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	789.0	0	BX	0	3.36	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	789.6	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	790.2	0	BX	0	3.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	790.8	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	791.4	0	BX	0	3.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	792.0	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	792.6	0	BX	0	3.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	793.2	0	BX	0	3.35	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	793.9	0	BX	0	3.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	794.5	0	BX	0	3.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	795.1	0	BX	0	3.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	795.7	0	BX	0	3.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	796.3	0	BX	0	3.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	796.9	0	BX	0	3.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	797.5	0	BX	0	3.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	798.2	0	BX	0	3.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	798.8	0	BX	0	3.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	799.4	0	BX	0	3.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	800.0	0	BX	0	3.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	800.6	0	BX	0	3.34	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	801.2	0	BX	0	3.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	801.8	0	BX	0	3.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	802.4	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	803.1	0	BX	0	3.33	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	803.7	0	BX	0	3.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	804.3	0	BX	0	3.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	804.9	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	805.5	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	806.1	0	BX	0	3.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	806.7	0	BX	0	3.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	807.3	0	BX	0	3.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	808.0	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	808.6	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	809.2	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	809.8	0	BX	0	3.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	810.4	0	BX	0	3.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	811.0	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	811.6	0	BX	0	3.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	812.2	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	812.9	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	813.5	0	BX	0	3.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	814.1	0	BX	0	3.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	814.7	0	BX	0	3.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	815.3	0	BX	0	3.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	815.9	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	816.5	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	817.1	0	BX	0	3.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	817.7	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	818.4	0	BX	0	3.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	819.0	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	819.6	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	820.2	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	820.8	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	821.4	0	BX	0	3.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	822.0	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	822.6	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	823.3	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	823.9	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	824.5	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	825.1	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	825.7	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	826.3	0	BX	0	3.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	826.9	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	827.5	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	828.1	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	828.8	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	829.4	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	830.0	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	830.6	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	831.2	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	831.8	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	832.4	0	BX	0	3.30	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	833.0	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	833.6	0	BX	0	3.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	834.2	0	BX	0	3.32	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	834.9	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	835.5	0	BX	0	3.31	0
@3579__2003567	002	C	03/12/2003	02:55	168.9450	42.0381	0	836.1	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	0.7	0	BX	0	13.84	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	1.3	0	BX	0	13.48	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	2.0	0	BX	0	13.40	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	2.7	0	BX	0	13.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	3.3	0	BX	0	13.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	4.0	0	BX	0	13.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	4.7	0	BX	0	13.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	5.4	0	BX	0	13.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	6.0	0	BX	0	13.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	6.7	0	BX	0	13.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	7.4	0	BX	0	13.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	8.0	0	BX	0	13.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	8.7	0	BX	0	13.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	9.4	0	BX	0	13.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	10.0	0	BX	0	13.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	10.7	0	BX	0	13.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	11.4	0	BX	0	13.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	12.0	0	BX	0	13.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	12.7	0	BX	0	13.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	13.4	0	BX	0	13.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	14.0	0	BX	0	13.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	14.7	0	BX	0	13.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	15.4	0	BX	0	13.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	16.0	0	BX	0	13.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	16.7	0	BX	0	13.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	17.4	0	BX	0	13.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	18.0	0	BX	0	13.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	18.7	0	BX	0	13.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	19.4	0	BX	0	13.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	20.1	0	BX	0	13.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	20.7	0	BX	0	13.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	21.4	0	BX	0	13.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	22.1	0	BX	0	13.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	22.7	0	BX	0	13.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	23.4	0	BX	0	13.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	24.1	0	BX	0	13.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	24.7	0	BX	0	13.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	25.4	0	BX	0	13.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	26.1	0	BX	0	13.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	26.7	0	BX	0	13.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	27.4	0	BX	0	12.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	28.1	0	BX	0	10.47	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	28.7	0	BX	0	8.77	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	29.4	0	BX	0	7.61	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	30.1	0	BX	0	6.90	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	30.7	0	BX	0	6.58	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	31.4	0	BX	0	6.40	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	32.1	0	BX	0	6.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	32.7	0	BX	0	5.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	33.4	0	BX	0	5.81	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	34.1	0	BX	0	5.66	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	34.7	0	BX	0	5.48	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	35.4	0	BX	0	5.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	36.1	0	BX	0	5.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	36.7	0	BX	0	5.12	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	37.4	0	BX	0	5.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	38.1	0	BX	0	4.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	38.7	0	BX	0	4.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	39.4	0	BX	0	4.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	40.1	0	BX	0	4.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	40.7	0	BX	0	4.82	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	41.4	0	BX	0	4.75	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	42.1	0	BX	0	4.70	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	42.7	0	BX	0	4.67	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	43.4	0	BX	0	4.63	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	44.1	0	BX	0	4.63	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	44.7	0	BX	0	4.61	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	45.4	0	BX	0	4.59	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	46.1	0	BX	0	4.58	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	46.7	0	BX	0	4.58	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	47.4	0	BX	0	4.57	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	48.1	0	BX	0	4.55	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	48.7	0	BX	0	4.51	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	49.4	0	BX	0	4.48	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	50.1	0	BX	0	4.46	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	50.7	0	BX	0	4.45	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	51.4	0	BX	0	4.44	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	52.1	0	BX	0	4.42	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	52.7	0	BX	0	4.38	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	53.4	0	BX	0	4.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	54.0	0	BX	0	4.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	54.7	0	BX	0	4.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	55.4	0	BX	0	4.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	56.0	0	BX	0	4.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	56.7	0	BX	0	4.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	57.4	0	BX	0	4.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	58.0	0	BX	0	4.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	58.7	0	BX	0	4.18	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	59.4	0	BX	0	4.18	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	60.0	0	BX	0	4.17	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	60.7	0	BX	0	4.17	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	61.4	0	BX	0	4.11	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	62.0	0	BX	0	4.09	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	62.7	0	BX	0	4.05	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	63.4	0	BX	0	4.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	64.0	0	BX	0	3.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	64.7	0	BX	0	3.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	65.4	0	BX	0	3.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	66.0	0	BX	0	3.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	66.7	0	BX	0	3.88	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	67.3	0	BX	0	3.85	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	68.0	0	BX	0	3.84	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	68.7	0	BX	0	3.81	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	69.3	0	BX	0	3.77	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	70.0	0	BX	0	3.75	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	70.7	0	BX	0	3.72	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	71.3	0	BX	0	3.71	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	72.0	0	BX	0	3.70	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	72.7	0	BX	0	3.70	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	73.3	0	BX	0	3.68	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	74.0	0	BX	0	3.63	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	74.7	0	BX	0	3.58	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	75.3	0	BX	0	3.55	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	76.0	0	BX	0	3.53	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	76.6	0	BX	0	3.51	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	77.3	0	BX	0	3.48	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	78.0	0	BX	0	3.46	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	78.6	0	BX	0	3.44	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	79.3	0	BX	0	3.44	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	80.0	0	BX	0	3.43	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	80.6	0	BX	0	3.40	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	81.3	0	BX	0	3.40	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	82.0	0	BX	0	3.40	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	82.6	0	BX	0	3.44	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	83.3	0	BX	0	3.48	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	83.9	0	BX	0	3.48	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	84.6	0	BX	0	3.49	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	85.3	0	BX	0	3.54	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	85.9	0	BX	0	3.54	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	86.6	0	BX	0	3.54	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	87.3	0	BX	0	3.55	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	87.9	0	BX	0	3.55	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	88.6	0	BX	0	3.55	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	89.3	0	BX	0	3.54	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	89.9	0	BX	0	3.53	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	90.6	0	BX	0	3.51	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	91.2	0	BX	0	3.51	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	91.9	0	BX	0	3.50	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	92.6	0	BX	0	3.51	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	93.2	0	BX	0	3.49	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	93.9	0	BX	0	3.46	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	94.6	0	BX	0	3.46	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	95.2	0	BX	0	3.46	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	95.9	0	BX	0	3.48	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	96.5	0	BX	0	3.45	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	97.2	0	BX	0	3.44	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	97.9	0	BX	0	3.41	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	98.5	0	BX	0	3.39	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	99.2	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	99.9	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	100.5	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	101.2	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	101.8	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	102.5	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	103.2	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	103.8	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	104.5	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	105.2	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	105.8	0	BX	0	3.18	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	106.5	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	107.1	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	107.8	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	108.5	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	109.1	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	109.8	0	BX	0	3.16	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	110.5	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	111.1	0	BX	0	3.11	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	111.8	0	BX	0	3.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	112.4	0	BX	0	3.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	113.1	0	BX	0	3.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	113.8	0	BX	0	3.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	114.4	0	BX	0	3.11	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	115.1	0	BX	0	3.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	115.7	0	BX	0	3.09	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	116.4	0	BX	0	3.09	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	117.1	0	BX	0	3.09	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	117.7	0	BX	0	3.08	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	118.4	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	119.0	0	BX	0	3.06	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	119.7	0	BX	0	3.04	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	120.4	0	BX	0	3.04	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	121.0	0	BX	0	3.04	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	121.7	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	122.4	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	123.0	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	123.7	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	124.3	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	125.0	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	125.7	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	126.3	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	127.0	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	127.6	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	128.3	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	129.0	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	129.6	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	130.3	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	130.9	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	131.6	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	132.3	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	132.9	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	133.6	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	134.2	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	134.9	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	135.6	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	136.2	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	136.9	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	137.5	0	BX	0	3.04	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	138.2	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	138.9	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	139.5	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	140.2	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	140.8	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	141.5	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	142.2	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	142.8	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	143.5	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	144.1	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	144.8	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	145.5	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	146.1	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	146.8	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	147.4	0	BX	0	2.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	148.1	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	148.7	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	149.4	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	150.1	0	BX	0	3.04	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	150.7	0	BX	0	3.05	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	151.4	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	152.0	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	152.7	0	BX	0	3.08	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	153.4	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	154.0	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	154.7	0	BX	0	3.08	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	155.3	0	BX	0	3.08	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	156.0	0	BX	0	3.08	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	156.7	0	BX	0	3.08	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	157.3	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	158.0	0	BX	0	3.05	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	158.6	0	BX	0	3.04	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	159.3	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	159.9	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	160.6	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	161.3	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	161.9	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	162.6	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	163.2	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	163.9	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	164.6	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	165.2	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	165.9	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	166.5	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	167.2	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	167.8	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	168.5	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	169.2	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	169.8	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	170.5	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	171.1	0	BX	0	2.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	171.8	0	BX	0	2.95	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	172.4	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	173.1	0	BX	0	2.95	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	173.8	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	174.4	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	175.1	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	175.7	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	176.4	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	177.0	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	177.7	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	178.4	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	179.0	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	179.7	0	BX	0	2.88	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	180.3	0	BX	0	2.84	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	181.0	0	BX	0	2.84	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	181.6	0	BX	0	2.83	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	182.3	0	BX	0	2.82	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	183.0	0	BX	0	2.82	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	183.6	0	BX	0	2.78	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	184.3	0	BX	0	2.77	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	184.9	0	BX	0	2.76	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	185.6	0	BX	0	2.75	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	186.2	0	BX	0	2.77	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	186.9	0	BX	0	2.78	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	187.6	0	BX	0	2.81	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	188.2	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	188.9	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	189.5	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	190.2	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	190.8	0	BX	0	2.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	191.5	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	192.1	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	192.8	0	BX	0	2.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	193.5	0	BX	0	2.86	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	194.1	0	BX	0	2.86	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	194.8	0	BX	0	2.85	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	195.4	0	BX	0	2.85	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	196.1	0	BX	0	2.84	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	196.7	0	BX	0	2.84	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	197.4	0	BX	0	2.84	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	198.0	0	BX	0	2.83	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	198.7	0	BX	0	2.83	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	199.4	0	BX	0	2.83	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	200.0	0	BX	0	2.84	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	200.7	0	BX	0	2.86	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	201.3	0	BX	0	2.85	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	202.0	0	BX	0	2.86	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	202.6	0	BX	0	2.86	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	203.3	0	BX	0	2.86	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	203.9	0	BX	0	2.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	204.6	0	BX	0	2.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	205.3	0	BX	0	2.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	205.9	0	BX	0	2.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	206.6	0	BX	0	2.86	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	207.2	0	BX	0	2.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	207.9	0	BX	0	2.88	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	208.5	0	BX	0	2.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	209.2	0	BX	0	2.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	209.8	0	BX	0	2.88	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	210.5	0	BX	0	2.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	211.2	0	BX	0	2.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	211.8	0	BX	0	2.88	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	212.5	0	BX	0	2.88	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	213.1	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	213.8	0	BX	0	2.90	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	214.4	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	215.1	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	215.7	0	BX	0	2.90	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	216.4	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	217.0	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	217.7	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	218.4	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	219.0	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	219.7	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	220.3	0	BX	0	2.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	221.0	0	BX	0	2.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	221.6	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	222.3	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	222.9	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	223.6	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	224.2	0	BX	0	2.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	224.9	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	225.5	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	226.2	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	226.9	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	227.5	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	228.2	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	228.8	0	BX	0	2.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	229.5	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	230.1	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	230.8	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	231.4	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	232.1	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	232.7	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	233.4	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	234.0	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	234.7	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	235.3	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	236.0	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	236.7	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	237.3	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	238.0	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	238.6	0	BX	0	3.04	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	239.3	0	BX	0	3.05	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	239.9	0	BX	0	3.06	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	240.6	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	241.2	0	BX	0	3.09	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	241.9	0	BX	0	3.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	242.5	0	BX	0	3.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	243.2	0	BX	0	3.11	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	243.8	0	BX	0	3.12	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	244.5	0	BX	0	3.12	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	245.1	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	245.8	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	246.4	0	BX	0	3.17	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	247.1	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	247.7	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	248.4	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	249.1	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	249.7	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	250.4	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	251.0	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	251.7	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	252.3	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	253.0	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	253.6	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	254.3	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	254.9	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	255.6	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	256.2	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	256.9	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	257.5	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	258.2	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	258.8	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	259.5	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	260.1	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	260.8	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	261.4	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	262.1	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	262.7	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	263.4	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	264.0	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	264.7	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	265.3	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	266.0	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	266.6	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	267.3	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	267.9	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	268.6	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	269.2	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	269.9	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	270.5	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	271.2	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	271.8	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	272.5	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	273.2	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	273.8	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	274.5	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	275.1	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	275.8	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	276.4	0	BX	0	3.16	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	277.1	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	277.7	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	278.4	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	279.0	0	BX	0	3.12	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	279.7	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	280.3	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	281.0	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	281.6	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	282.3	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	282.9	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	283.6	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	284.2	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	284.9	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	285.5	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	286.2	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	286.8	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	287.5	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	288.1	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	288.7	0	BX	0	3.15	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	289.4	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	290.0	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	290.7	0	BX	0	3.16	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	291.3	0	BX	0	3.16	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	292.0	0	BX	0	3.18	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	292.6	0	BX	0	3.18	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	293.3	0	BX	0	3.17	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	293.9	0	BX	0	3.16	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	294.6	0	BX	0	3.17	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	295.2	0	BX	0	3.17	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	295.9	0	BX	0	3.16	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	296.5	0	BX	0	3.18	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	297.2	0	BX	0	3.17	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	297.8	0	BX	0	3.18	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	298.5	0	BX	0	3.18	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	299.1	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	299.8	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	300.4	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	301.1	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	301.7	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	302.4	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	303.0	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	303.7	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	304.3	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	305.0	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	305.6	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	306.3	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	306.9	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	307.6	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	308.2	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	308.9	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	309.5	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	310.2	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	310.8	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	311.5	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	312.1	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	312.7	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	313.4	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	314.0	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	314.7	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	315.3	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	316.0	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	316.6	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	317.3	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	317.9	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	318.6	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	319.2	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	319.9	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	320.5	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	321.2	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	321.8	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	322.5	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	323.1	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	323.8	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	324.4	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	325.0	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	325.7	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	326.3	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	327.0	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	327.6	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	328.3	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	328.9	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	329.6	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	330.2	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	330.9	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	331.5	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	332.2	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	332.8	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	333.5	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	334.1	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	334.7	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	335.4	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	336.0	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	336.7	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	337.3	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	338.0	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	338.6	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	339.3	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	339.9	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	340.6	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	341.2	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	341.8	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	342.5	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	343.1	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	343.8	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	344.4	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	345.1	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	345.7	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	346.4	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	347.0	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	347.7	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	348.3	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	348.9	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	349.6	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	350.2	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	350.9	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	351.5	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	352.2	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	352.8	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	353.5	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	354.1	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	354.8	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	355.4	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	356.0	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	356.7	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	357.3	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	358.0	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	358.6	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	359.3	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	359.9	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	360.6	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	361.2	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	361.8	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	362.5	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	363.1	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	363.8	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	364.4	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	365.1	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	365.7	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	366.4	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	367.0	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	367.6	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	368.3	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	368.9	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	369.6	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	370.2	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	370.9	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	371.5	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	372.1	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	372.8	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	373.4	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	374.1	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	374.7	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	375.4	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	376.0	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	376.7	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	377.3	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	377.9	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	378.6	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	379.2	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	379.9	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	380.5	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	381.2	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	381.8	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	382.4	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	383.1	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	383.7	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	384.4	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	385.0	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	385.7	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	386.3	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	386.9	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	387.6	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	388.2	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	388.9	0	BX	0	3.38	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	389.5	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	390.1	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	390.8	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	391.4	0	BX	0	3.38	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	392.1	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	392.7	0	BX	0	3.38	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	393.4	0	BX	0	3.38	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	394.0	0	BX	0	3.39	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	394.6	0	BX	0	3.38	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	395.3	0	BX	0	3.39	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	395.9	0	BX	0	3.38	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	396.6	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	397.2	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	397.9	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	398.5	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	399.1	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	399.8	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	400.4	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	401.1	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	401.7	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	402.3	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	403.0	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	403.6	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	404.3	0	BX	0	3.38	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	404.9	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	405.6	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	406.2	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	406.8	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	407.5	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	408.1	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	408.8	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	409.4	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	410.0	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	410.7	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	411.3	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	412.0	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	412.6	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	413.2	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	413.9	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	414.5	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	415.2	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	415.8	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	416.4	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	417.1	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	417.7	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	418.4	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	419.0	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	419.6	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	420.3	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	420.9	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	421.6	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	422.2	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	422.8	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	423.5	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	424.1	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	424.8	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	425.4	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	426.0	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	426.7	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	427.3	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	428.0	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	428.6	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	429.2	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	429.9	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	430.5	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	431.2	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	431.8	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	432.4	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	433.1	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	433.7	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	434.4	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	435.0	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	435.6	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	436.3	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	436.9	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	437.6	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	438.2	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	438.8	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	439.5	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	440.1	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	440.8	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	441.4	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	442.0	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	442.7	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	443.3	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	443.9	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	444.6	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	445.2	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	445.9	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	446.5	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	447.1	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	447.8	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	448.4	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	449.1	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	449.7	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	450.3	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	451.0	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	451.6	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	452.2	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	452.9	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	453.5	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	454.2	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	454.8	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	455.4	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	456.1	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	456.7	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	457.3	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	458.0	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	458.6	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	459.3	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	459.9	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	460.5	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	461.2	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	461.8	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	462.4	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	463.1	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	463.7	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	464.4	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	465.0	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	465.6	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	466.3	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	466.9	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	467.5	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	468.2	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	468.8	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	469.5	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	470.1	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	470.7	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	471.4	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	472.0	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	472.6	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	473.3	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	473.9	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	474.5	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	475.2	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	475.8	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	476.5	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	477.1	0	BX	0	3.38	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	477.7	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	478.4	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	479.0	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	479.6	0	BX	0	3.38	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	480.3	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	480.9	0	BX	0	3.35	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	481.5	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	482.2	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	482.8	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	483.4	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	484.1	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	484.7	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	485.4	0	BX	0	3.37	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	486.0	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	486.6	0	BX	0	3.36	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	487.3	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	487.9	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	488.5	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	489.2	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	489.8	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	490.4	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	491.1	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	491.7	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	492.3	0	BX	0	3.34	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	493.0	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	493.6	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	494.3	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	494.9	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	495.5	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	496.2	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	496.8	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	497.4	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	498.1	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	498.7	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	499.3	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	500.0	0	BX	0	3.33	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	500.6	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	501.2	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	501.9	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	502.5	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	503.1	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	503.8	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	504.4	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	505.0	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	505.7	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	506.3	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	506.9	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	507.6	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	508.2	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	508.8	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	509.5	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	510.1	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	510.7	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	511.4	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	512.0	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	512.6	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	513.3	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	513.9	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	514.5	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	515.2	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	515.8	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	516.4	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	517.1	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	517.7	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	518.3	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	519.0	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	519.6	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	520.2	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	520.9	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	521.5	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	522.1	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	522.8	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	523.4	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	524.0	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	524.7	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	525.3	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	525.9	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	526.6	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	527.2	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	527.8	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	528.5	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	529.1	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	529.7	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	530.4	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	531.0	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	531.6	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	532.3	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	532.9	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	533.5	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	534.2	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	534.8	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	535.4	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	536.1	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	536.7	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	537.3	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	538.0	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	538.6	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	539.2	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	539.9	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	540.5	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	541.1	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	541.7	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	542.4	0	BX	0	3.32	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	543.0	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	543.6	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	544.3	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	544.9	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	545.5	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	546.2	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	546.8	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	547.4	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	548.1	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	548.7	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	549.3	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	550.0	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	550.6	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	551.2	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	551.8	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	552.5	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	553.1	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	553.7	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	554.4	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	555.0	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	555.6	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	556.3	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	556.9	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	557.5	0	BX	0	3.31	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	558.2	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	558.8	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	559.4	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	560.0	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	560.7	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	561.3	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	561.9	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	562.6	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	563.2	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	563.8	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	564.5	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	565.1	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	565.7	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	566.3	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	567.0	0	BX	0	3.30	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	567.6	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	568.2	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	568.9	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	569.5	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	570.1	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	570.8	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	571.4	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	572.0	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	572.6	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	573.3	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	573.9	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	574.5	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	575.2	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	575.8	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	576.4	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	577.0	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	577.7	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	578.3	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	578.9	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	579.6	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	580.2	0	BX	0	3.29	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	580.8	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	581.5	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	582.1	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	582.7	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	583.3	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	584.0	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	584.6	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	585.2	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	585.9	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	586.5	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	587.1	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	587.7	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	588.4	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	589.0	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	589.6	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	590.2	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	590.9	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	591.5	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	592.1	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	592.8	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	593.4	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	594.0	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	594.6	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	595.3	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	595.9	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	596.5	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	597.2	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	597.8	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	598.4	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	599.0	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	599.7	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	600.3	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	600.9	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	601.5	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	602.2	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	602.8	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	603.4	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	604.1	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	604.7	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	605.3	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	605.9	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	606.6	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	607.2	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	607.8	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	608.4	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	609.1	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	609.7	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	610.3	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	611.0	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	611.6	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	612.2	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	612.8	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	613.5	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	614.1	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	614.7	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	615.3	0	BX	0	3.27	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	616.0	0	BX	0	3.26	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	616.6	0	BX	0	3.28	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	617.2	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	617.8	0	BX	0	3.25	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	618.5	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	619.1	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	619.7	0	BX	0	3.24	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	620.3	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	621.0	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	621.6	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	622.2	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	622.9	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	623.5	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	624.1	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	624.7	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	625.4	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	626.0	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	626.6	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	627.2	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	627.9	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	628.5	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	629.1	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	629.7	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	630.4	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	631.0	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	631.6	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	632.2	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	632.9	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	633.5	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	634.1	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	634.7	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	635.4	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	636.0	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	636.6	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	637.2	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	637.9	0	BX	0	3.23	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	638.5	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	639.1	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	639.7	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	640.4	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	641.0	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	641.6	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	642.2	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	642.9	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	643.5	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	644.1	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	644.7	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	645.4	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	646.0	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	646.6	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	647.2	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	647.8	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	648.5	0	BX	0	3.22	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	649.1	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	649.7	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	650.3	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	651.0	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	651.6	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	652.2	0	BX	0	3.20	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	652.8	0	BX	0	3.21	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	653.5	0	BX	0	3.18	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	654.1	0	BX	0	3.19	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	654.7	0	BX	0	3.17	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	655.3	0	BX	0	3.18	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	656.0	0	BX	0	3.18	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	656.6	0	BX	0	3.16	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	657.2	0	BX	0	3.17	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	657.8	0	BX	0	3.15	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	658.4	0	BX	0	3.17	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	659.1	0	BX	0	3.16	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	659.7	0	BX	0	3.17	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	660.3	0	BX	0	3.17	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	660.9	0	BX	0	3.15	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	661.6	0	BX	0	3.15	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	662.2	0	BX	0	3.17	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	662.8	0	BX	0	3.17	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	663.4	0	BX	0	3.16	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	664.1	0	BX	0	3.15	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	664.7	0	BX	0	3.16	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	665.3	0	BX	0	3.15	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	665.9	0	BX	0	3.16	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	666.5	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	667.2	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	667.8	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	668.4	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	669.0	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	669.7	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	670.3	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	670.9	0	BX	0	3.12	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	671.5	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	672.2	0	BX	0	3.12	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	672.8	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	673.4	0	BX	0	3.12	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	674.0	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	674.6	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	675.3	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	675.9	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	676.5	0	BX	0	3.14	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	677.1	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	677.7	0	BX	0	3.12	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	678.4	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	679.0	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	679.6	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	680.2	0	BX	0	3.12	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	680.9	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	681.5	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	682.1	0	BX	0	3.12	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	682.7	0	BX	0	3.12	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	683.3	0	BX	0	3.13	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	684.0	0	BX	0	3.11	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	684.6	0	BX	0	3.11	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	685.2	0	BX	0	3.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	685.8	0	BX	0	3.11	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	686.5	0	BX	0	3.12	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	687.1	0	BX	0	3.11	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	687.7	0	BX	0	3.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	688.3	0	BX	0	3.11	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	688.9	0	BX	0	3.11	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	689.6	0	BX	0	3.09	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	690.2	0	BX	0	3.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	690.8	0	BX	0	3.09	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	691.4	0	BX	0	3.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	692.0	0	BX	0	3.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	692.7	0	BX	0	3.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	693.3	0	BX	0	3.09	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	693.9	0	BX	0	3.10	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	694.5	0	BX	0	3.09	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	695.1	0	BX	0	3.09	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	695.8	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	696.4	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	697.0	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	697.6	0	BX	0	3.06	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	698.2	0	BX	0	3.06	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	698.9	0	BX	0	3.08	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	699.5	0	BX	0	3.08	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	700.1	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	700.7	0	BX	0	3.06	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	701.3	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	702.0	0	BX	0	3.06	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	702.6	0	BX	0	3.06	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	703.2	0	BX	0	3.06	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	703.8	0	BX	0	3.06	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	704.4	0	BX	0	3.05	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	705.1	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	705.7	0	BX	0	3.06	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	706.3	0	BX	0	3.06	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	706.9	0	BX	0	3.06	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	707.5	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	708.2	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	708.8	0	BX	0	3.06	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	709.4	0	BX	0	3.07	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	710.0	0	BX	0	3.09	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	710.6	0	BX	0	3.05	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	711.3	0	BX	0	3.06	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	711.9	0	BX	0	3.05	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	712.5	0	BX	0	3.04	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	713.1	0	BX	0	3.05	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	713.7	0	BX	0	3.04	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	714.4	0	BX	0	3.04	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	715.0	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	715.6	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	716.2	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	716.8	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	717.5	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	718.1	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	718.7	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	719.3	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	719.9	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	720.5	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	721.2	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	721.8	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	722.4	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	723.0	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	723.6	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	724.3	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	724.9	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	725.5	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	726.1	0	BX	0	3.04	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	726.7	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	727.4	0	BX	0	3.04	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	728.0	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	728.6	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	729.2	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	729.8	0	BX	0	3.03	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	730.4	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	731.1	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	731.7	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	732.3	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	732.9	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	733.5	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	734.2	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	734.8	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	735.4	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	736.0	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	736.6	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	737.2	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	737.9	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	738.5	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	739.1	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	739.7	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	740.3	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	740.9	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	741.6	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	742.2	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	742.8	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	743.4	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	744.0	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	744.6	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	745.3	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	745.9	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	746.5	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	747.1	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	747.7	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	748.3	0	BX	0	3.02	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	749.0	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	749.6	0	BX	0	3.01	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	750.2	0	BX	0	3.00	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	750.8	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	751.4	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	752.0	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	752.7	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	753.3	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	753.9	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	754.5	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	755.1	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	755.7	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	756.4	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	757.0	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	757.6	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	758.2	0	BX	0	2.99	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	758.8	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	759.4	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	760.1	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	760.7	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	761.3	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	761.9	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	762.5	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	763.1	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	763.8	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	764.4	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	765.0	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	765.6	0	BX	0	2.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	766.2	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	766.8	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	767.4	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	768.1	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	768.7	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	769.3	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	769.9	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	770.5	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	771.1	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	771.8	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	772.4	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	773.0	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	773.6	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	774.2	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	774.8	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	775.4	0	BX	0	2.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	776.1	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	776.7	0	BX	0	2.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	777.3	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	777.9	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	778.5	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	779.1	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	779.7	0	BX	0	2.95	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	780.4	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	781.0	0	BX	0	2.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	781.6	0	BX	0	2.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	782.2	0	BX	0	2.95	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	782.8	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	783.4	0	BX	0	2.95	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	784.0	0	BX	0	2.95	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	784.7	0	BX	0	2.95	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	785.3	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	785.9	0	BX	0	2.98	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	786.5	0	BX	0	2.97	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	787.1	0	BX	0	2.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	787.7	0	BX	0	2.95	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	788.3	0	BX	0	2.95	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	789.0	0	BX	0	2.96	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	789.6	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	790.2	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	790.8	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	791.4	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	792.0	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	792.6	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	793.2	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	793.9	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	794.5	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	795.1	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	795.7	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	796.3	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	796.9	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	797.5	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	798.2	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	798.8	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	799.4	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	800.0	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	800.6	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	801.2	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	801.8	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	802.4	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	803.1	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	803.7	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	804.3	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	804.9	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	805.5	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	806.1	0	BX	0	2.92	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	806.7	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	807.3	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	808.0	0	BX	0	2.94	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	808.6	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	809.2	0	BX	0	2.95	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	809.8	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	810.4	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	811.0	0	BX	0	2.93	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	811.6	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	812.2	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	812.9	0	BX	0	2.90	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	813.5	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	814.1	0	BX	0	2.90	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	814.7	0	BX	0	2.90	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	815.3	0	BX	0	2.90	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	815.9	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	816.5	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	817.1	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	817.7	0	BX	0	2.90	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	818.4	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	819.0	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	819.6	0	BX	0	2.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	820.2	0	BX	0	2.86	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	820.8	0	BX	0	2.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	821.4	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	822.0	0	BX	0	2.88	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	822.6	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	823.3	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	823.9	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	824.5	0	BX	0	2.90	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	825.1	0	BX	0	2.90	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	825.7	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	826.3	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	826.9	0	BX	0	2.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	827.5	0	BX	0	2.88	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	828.1	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	828.8	0	BX	0	2.88	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	829.4	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	830.0	0	BX	0	2.90	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	830.6	0	BX	0	2.90	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	831.2	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	831.8	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	832.4	0	BX	0	2.89	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	833.0	0	BX	0	2.91	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	833.6	0	BX	0	2.88	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	834.2	0	BX	0	2.88	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	834.9	0	BX	0	2.87	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	835.5	0	BX	0	2.86	0
@3579__2003568	001	C	09/14/2003	22:43	168.3981	43.9400	0	836.1	0	BX	0	2.86	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	0.7	0	BX	0	14.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	1.3	0	BX	0	14.02	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	2.0	0	BX	0	13.95	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	2.7	0	BX	0	13.92	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	3.3	0	BX	0	13.90	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	4.0	0	BX	0	13.89	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	4.7	0	BX	0	13.88	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	5.4	0	BX	0	13.86	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	6.0	0	BX	0	13.84	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	6.7	0	BX	0	13.84	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	7.4	0	BX	0	13.84	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	8.0	0	BX	0	13.83	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	8.7	0	BX	0	13.82	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	9.4	0	BX	0	13.82	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	10.0	0	BX	0	13.82	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	10.7	0	BX	0	13.81	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	11.4	0	BX	0	13.81	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	12.0	0	BX	0	13.80	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	12.7	0	BX	0	13.82	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	13.4	0	BX	0	13.81	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	14.0	0	BX	0	13.81	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	14.7	0	BX	0	13.82	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	15.4	0	BX	0	13.83	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	16.0	0	BX	0	13.80	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	16.7	0	BX	0	13.81	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	17.4	0	BX	0	13.80	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	18.0	0	BX	0	13.79	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	18.7	0	BX	0	13.81	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	19.4	0	BX	0	13.80	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	20.1	0	BX	0	13.81	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	20.7	0	BX	0	13.80	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	21.4	0	BX	0	13.80	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	22.1	0	BX	0	13.80	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	22.7	0	BX	0	13.80	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	23.4	0	BX	0	13.79	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	24.1	0	BX	0	13.80	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	24.7	0	BX	0	13.80	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	25.4	0	BX	0	13.80	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	26.1	0	BX	0	13.79	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	26.7	0	BX	0	13.79	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	27.4	0	BX	0	13.80	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	28.1	0	BX	0	13.79	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	28.7	0	BX	0	13.78	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	29.4	0	BX	0	13.79	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	30.1	0	BX	0	13.79	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	30.7	0	BX	0	13.79	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	31.4	0	BX	0	13.78	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	32.1	0	BX	0	13.79	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	32.7	0	BX	0	13.79	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	33.4	0	BX	0	13.79	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	34.1	0	BX	0	13.78	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	34.7	0	BX	0	13.79	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	35.4	0	BX	0	13.78	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	36.1	0	BX	0	13.76	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	36.7	0	BX	0	13.56	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	37.4	0	BX	0	13.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	38.1	0	BX	0	12.64	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	38.7	0	BX	0	12.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	39.4	0	BX	0	11.55	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	40.1	0	BX	0	11.08	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	40.7	0	BX	0	10.62	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	41.4	0	BX	0	10.28	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	42.1	0	BX	0	9.95	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	42.7	0	BX	0	9.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	43.4	0	BX	0	8.75	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	44.1	0	BX	0	7.84	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	44.7	0	BX	0	6.68	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	45.4	0	BX	0	6.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	46.1	0	BX	0	5.93	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	46.7	0	BX	0	5.83	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	47.4	0	BX	0	5.76	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	48.1	0	BX	0	5.67	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	48.7	0	BX	0	5.61	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	49.4	0	BX	0	5.45	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	50.1	0	BX	0	5.33	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	50.7	0	BX	0	5.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	51.4	0	BX	0	5.18	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	52.1	0	BX	0	5.13	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	52.7	0	BX	0	5.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	53.4	0	BX	0	4.99	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	54.0	0	BX	0	4.94	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	54.7	0	BX	0	4.90	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	55.4	0	BX	0	4.81	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	56.0	0	BX	0	4.74	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	56.7	0	BX	0	4.71	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	57.4	0	BX	0	4.67	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	58.0	0	BX	0	4.61	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	58.7	0	BX	0	4.53	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	59.4	0	BX	0	4.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	60.0	0	BX	0	4.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	60.7	0	BX	0	4.31	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	61.4	0	BX	0	4.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	62.0	0	BX	0	4.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	62.7	0	BX	0	4.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	63.4	0	BX	0	4.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	64.0	0	BX	0	4.17	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	64.7	0	BX	0	4.08	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	65.4	0	BX	0	4.01	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	66.0	0	BX	0	3.96	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	66.7	0	BX	0	3.94	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	67.3	0	BX	0	3.91	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	68.0	0	BX	0	3.88	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	68.7	0	BX	0	3.86	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	69.3	0	BX	0	3.83	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	70.0	0	BX	0	3.78	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	70.7	0	BX	0	3.77	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	71.3	0	BX	0	3.80	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	72.0	0	BX	0	3.78	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	72.7	0	BX	0	3.75	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	73.3	0	BX	0	3.72	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	74.0	0	BX	0	3.71	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	74.7	0	BX	0	3.69	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	75.3	0	BX	0	3.68	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	76.0	0	BX	0	3.68	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	76.6	0	BX	0	3.68	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	77.3	0	BX	0	3.68	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	78.0	0	BX	0	3.67	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	78.6	0	BX	0	3.67	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	79.3	0	BX	0	3.66	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	80.0	0	BX	0	3.65	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	80.6	0	BX	0	3.64	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	81.3	0	BX	0	3.63	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	82.0	0	BX	0	3.62	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	82.6	0	BX	0	3.62	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	83.3	0	BX	0	3.61	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	83.9	0	BX	0	3.61	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	84.6	0	BX	0	3.60	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	85.3	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	85.9	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	86.6	0	BX	0	3.56	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	87.3	0	BX	0	3.55	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	87.9	0	BX	0	3.55	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	88.6	0	BX	0	3.54	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	89.3	0	BX	0	3.52	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	89.9	0	BX	0	3.51	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	90.6	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	91.2	0	BX	0	3.44	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	91.9	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	92.6	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	93.2	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	93.9	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	94.6	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	95.2	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	95.9	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	96.5	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	97.2	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	97.9	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	98.5	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	99.2	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	99.9	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	100.5	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	101.2	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	101.8	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	102.5	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	103.2	0	BX	0	3.28	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	103.8	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	104.5	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	105.2	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	105.8	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	106.5	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	107.1	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	107.8	0	BX	0	3.23	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	108.5	0	BX	0	3.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	109.1	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	109.8	0	BX	0	3.15	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	110.5	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	111.1	0	BX	0	3.10	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	111.8	0	BX	0	3.09	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	112.4	0	BX	0	3.10	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	113.1	0	BX	0	3.09	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	113.8	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	114.4	0	BX	0	3.13	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	115.1	0	BX	0	3.13	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	115.7	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	116.4	0	BX	0	3.15	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	117.1	0	BX	0	3.16	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	117.7	0	BX	0	3.15	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	118.4	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	119.0	0	BX	0	3.13	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	119.7	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	120.4	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	121.0	0	BX	0	3.13	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	121.7	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	122.4	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	123.0	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	123.7	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	124.3	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	125.0	0	BX	0	3.13	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	125.7	0	BX	0	3.16	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	126.3	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	127.0	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	127.6	0	BX	0	3.28	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	128.3	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	129.0	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	129.6	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	130.3	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	130.9	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	131.6	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	132.3	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	132.9	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	133.6	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	134.2	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	134.9	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	135.6	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	136.2	0	BX	0	3.18	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	136.9	0	BX	0	3.17	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	137.5	0	BX	0	3.19	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	138.2	0	BX	0	3.19	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	138.9	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	139.5	0	BX	0	3.23	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	140.2	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	140.8	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	141.5	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	142.2	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	142.8	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	143.5	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	144.1	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	144.8	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	145.5	0	BX	0	3.31	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	146.1	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	146.8	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	147.4	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	148.1	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	148.7	0	BX	0	3.23	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	149.4	0	BX	0	3.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	150.1	0	BX	0	3.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	150.7	0	BX	0	3.23	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	151.4	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	152.0	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	152.7	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	153.4	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	154.0	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	154.7	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	155.3	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	156.0	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	156.7	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	157.3	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	158.0	0	BX	0	3.28	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	158.6	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	159.3	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	159.9	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	160.6	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	161.3	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	161.9	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	162.6	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	163.2	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	163.9	0	BX	0	3.31	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	164.6	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	165.2	0	BX	0	3.31	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	165.9	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	166.5	0	BX	0	3.33	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	167.2	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	167.8	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	168.5	0	BX	0	3.33	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	169.2	0	BX	0	3.34	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	169.8	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	170.5	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	171.1	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	171.8	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	172.4	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	173.1	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	173.8	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	174.4	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	175.1	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	175.7	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	176.4	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	177.0	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	177.7	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	178.4	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	179.0	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	179.7	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	180.3	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	181.0	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	181.6	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	182.3	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	183.0	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	183.6	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	184.3	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	184.9	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	185.6	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	186.2	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	186.9	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	187.6	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	188.2	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	188.9	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	189.5	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	190.2	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	190.8	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	191.5	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	192.1	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	192.8	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	193.5	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	194.1	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	194.8	0	BX	0	3.35	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	195.4	0	BX	0	3.33	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	196.1	0	BX	0	3.33	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	196.7	0	BX	0	3.33	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	197.4	0	BX	0	3.33	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	198.0	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	198.7	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	199.4	0	BX	0	3.23	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	200.0	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	200.7	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	201.3	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	202.0	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	202.6	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	203.3	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	203.9	0	BX	0	3.09	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	204.6	0	BX	0	3.08	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	205.3	0	BX	0	3.07	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	205.9	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	206.6	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	207.2	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	207.9	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	208.5	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	209.2	0	BX	0	3.08	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	209.8	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	210.5	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	211.2	0	BX	0	3.16	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	211.8	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	212.5	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	213.1	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	213.8	0	BX	0	3.02	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	214.4	0	BX	0	2.98	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	215.1	0	BX	0	2.95	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	215.7	0	BX	0	2.94	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	216.4	0	BX	0	2.92	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	217.0	0	BX	0	2.92	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	217.7	0	BX	0	2.91	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	218.4	0	BX	0	2.90	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	219.0	0	BX	0	2.90	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	219.7	0	BX	0	2.90	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	220.3	0	BX	0	2.92	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	221.0	0	BX	0	2.92	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	221.6	0	BX	0	2.92	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	222.3	0	BX	0	2.93	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	222.9	0	BX	0	2.94	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	223.6	0	BX	0	2.95	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	224.2	0	BX	0	2.97	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	224.9	0	BX	0	2.96	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	225.5	0	BX	0	2.96	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	226.2	0	BX	0	2.97	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	226.9	0	BX	0	2.96	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	227.5	0	BX	0	2.97	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	228.2	0	BX	0	2.98	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	228.8	0	BX	0	2.97	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	229.5	0	BX	0	2.98	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	230.1	0	BX	0	3.00	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	230.8	0	BX	0	3.03	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	231.4	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	232.1	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	232.7	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	233.4	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	234.0	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	234.7	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	235.3	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	236.0	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	236.7	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	237.3	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	238.0	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	238.6	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	239.3	0	BX	0	3.03	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	239.9	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	240.6	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	241.2	0	BX	0	3.07	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	241.9	0	BX	0	3.07	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	242.5	0	BX	0	3.08	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	243.2	0	BX	0	3.08	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	243.8	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	244.5	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	245.1	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	245.8	0	BX	0	3.03	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	246.4	0	BX	0	3.03	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	247.1	0	BX	0	3.03	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	247.7	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	248.4	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	249.1	0	BX	0	3.08	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	249.7	0	BX	0	3.10	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	250.4	0	BX	0	3.10	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	251.0	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	251.7	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	252.3	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	253.0	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	253.6	0	BX	0	3.16	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	254.3	0	BX	0	3.16	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	254.9	0	BX	0	3.17	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	255.6	0	BX	0	3.16	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	256.2	0	BX	0	3.16	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	256.9	0	BX	0	3.17	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	257.5	0	BX	0	3.16	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	258.2	0	BX	0	3.17	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	258.8	0	BX	0	3.17	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	259.5	0	BX	0	3.17	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	260.1	0	BX	0	3.17	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	260.8	0	BX	0	3.17	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	261.4	0	BX	0	3.16	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	262.1	0	BX	0	3.16	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	262.7	0	BX	0	3.18	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	263.4	0	BX	0	3.16	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	264.0	0	BX	0	3.19	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	264.7	0	BX	0	3.18	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	265.3	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	266.0	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	266.6	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	267.3	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	267.9	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	268.6	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	269.2	0	BX	0	3.19	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	269.9	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	270.5	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	271.2	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	271.8	0	BX	0	3.19	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	272.5	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	273.2	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	273.8	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	274.5	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	275.1	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	275.8	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	276.4	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	277.1	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	277.7	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	278.4	0	BX	0	3.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	279.0	0	BX	0	3.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	279.7	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	280.3	0	BX	0	3.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	281.0	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	281.6	0	BX	0	3.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	282.3	0	BX	0	3.23	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	282.9	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	283.6	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	284.2	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	284.9	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	285.5	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	286.2	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	286.8	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	287.5	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	288.1	0	BX	0	3.28	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	288.7	0	BX	0	3.28	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	289.4	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	290.0	0	BX	0	3.28	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	290.7	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	291.3	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	292.0	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	292.6	0	BX	0	3.28	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	293.3	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	293.9	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	294.6	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	295.2	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	295.9	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	296.5	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	297.2	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	297.8	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	298.5	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	299.1	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	299.8	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	300.4	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	301.1	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	301.7	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	302.4	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	303.0	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	303.7	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	304.3	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	305.0	0	BX	0	3.31	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	305.6	0	BX	0	3.31	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	306.3	0	BX	0	3.31	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	306.9	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	307.6	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	308.2	0	BX	0	3.31	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	308.9	0	BX	0	3.34	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	309.5	0	BX	0	3.33	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	310.2	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	310.8	0	BX	0	3.33	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	311.5	0	BX	0	3.33	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	312.1	0	BX	0	3.34	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	312.7	0	BX	0	3.34	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	313.4	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	314.0	0	BX	0	3.35	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	314.7	0	BX	0	3.35	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	315.3	0	BX	0	3.35	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	316.0	0	BX	0	3.35	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	316.6	0	BX	0	3.35	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	317.3	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	317.9	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	318.6	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	319.2	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	319.9	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	320.5	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	321.2	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	321.8	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	322.5	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	323.1	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	323.8	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	324.4	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	325.0	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	325.7	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	326.3	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	327.0	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	327.6	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	328.3	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	328.9	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	329.6	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	330.2	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	330.9	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	331.5	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	332.2	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	332.8	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	333.5	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	334.1	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	334.7	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	335.4	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	336.0	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	336.7	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	337.3	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	338.0	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	338.6	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	339.3	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	339.9	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	340.6	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	341.2	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	341.8	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	342.5	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	343.1	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	343.8	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	344.4	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	345.1	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	345.7	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	346.4	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	347.0	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	347.7	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	348.3	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	348.9	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	349.6	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	350.2	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	350.9	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	351.5	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	352.2	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	352.8	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	353.5	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	354.1	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	354.8	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	355.4	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	356.0	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	356.7	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	357.3	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	358.0	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	358.6	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	359.3	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	359.9	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	360.6	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	361.2	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	361.8	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	362.5	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	363.1	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	363.8	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	364.4	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	365.1	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	365.7	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	366.4	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	367.0	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	367.6	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	368.3	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	368.9	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	369.6	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	370.2	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	370.9	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	371.5	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	372.1	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	372.8	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	373.4	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	374.1	0	BX	0	3.44	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	374.7	0	BX	0	3.44	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	375.4	0	BX	0	3.45	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	376.0	0	BX	0	3.45	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	376.7	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	377.3	0	BX	0	3.46	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	377.9	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	378.6	0	BX	0	3.49	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	379.2	0	BX	0	3.49	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	379.9	0	BX	0	3.49	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	380.5	0	BX	0	3.50	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	381.2	0	BX	0	3.50	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	381.8	0	BX	0	3.50	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	382.4	0	BX	0	3.51	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	383.1	0	BX	0	3.53	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	383.7	0	BX	0	3.52	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	384.4	0	BX	0	3.53	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	385.0	0	BX	0	3.55	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	385.7	0	BX	0	3.54	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	386.3	0	BX	0	3.54	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	386.9	0	BX	0	3.54	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	387.6	0	BX	0	3.53	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	388.2	0	BX	0	3.53	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	388.9	0	BX	0	3.53	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	389.5	0	BX	0	3.54	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	390.1	0	BX	0	3.53	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	390.8	0	BX	0	3.51	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	391.4	0	BX	0	3.52	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	392.1	0	BX	0	3.54	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	392.7	0	BX	0	3.56	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	393.4	0	BX	0	3.57	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	394.0	0	BX	0	3.58	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	394.6	0	BX	0	3.58	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	395.3	0	BX	0	3.58	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	395.9	0	BX	0	3.58	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	396.6	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	397.2	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	397.9	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	398.5	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	399.1	0	BX	0	3.58	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	399.8	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	400.4	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	401.1	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	401.7	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	402.3	0	BX	0	3.58	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	403.0	0	BX	0	3.58	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	403.6	0	BX	0	3.60	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	404.3	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	404.9	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	405.6	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	406.2	0	BX	0	3.60	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	406.8	0	BX	0	3.60	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	407.5	0	BX	0	3.58	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	408.1	0	BX	0	3.60	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	408.8	0	BX	0	3.60	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	409.4	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	410.0	0	BX	0	3.60	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	410.7	0	BX	0	3.59	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	411.3	0	BX	0	3.58	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	412.0	0	BX	0	3.56	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	412.6	0	BX	0	3.54	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	413.2	0	BX	0	3.55	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	413.9	0	BX	0	3.54	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	414.5	0	BX	0	3.55	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	415.2	0	BX	0	3.53	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	415.8	0	BX	0	3.54	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	416.4	0	BX	0	3.55	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	417.1	0	BX	0	3.54	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	417.7	0	BX	0	3.54	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	418.4	0	BX	0	3.53	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	419.0	0	BX	0	3.53	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	419.6	0	BX	0	3.53	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	420.3	0	BX	0	3.52	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	420.9	0	BX	0	3.52	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	421.6	0	BX	0	3.53	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	422.2	0	BX	0	3.53	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	422.8	0	BX	0	3.51	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	423.5	0	BX	0	3.51	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	424.1	0	BX	0	3.52	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	424.8	0	BX	0	3.52	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	425.4	0	BX	0	3.51	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	426.0	0	BX	0	3.52	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	426.7	0	BX	0	3.51	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	427.3	0	BX	0	3.50	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	428.0	0	BX	0	3.49	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	428.6	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	429.2	0	BX	0	3.49	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	429.9	0	BX	0	3.49	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	430.5	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	431.2	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	431.8	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	432.4	0	BX	0	3.46	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	433.1	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	433.7	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	434.4	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	435.0	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	435.6	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	436.3	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	436.9	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	437.6	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	438.2	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	438.8	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	439.5	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	440.1	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	440.8	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	441.4	0	BX	0	3.46	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	442.0	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	442.7	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	443.3	0	BX	0	3.46	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	443.9	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	444.6	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	445.2	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	445.9	0	BX	0	3.46	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	446.5	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	447.1	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	447.8	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	448.4	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	449.1	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	449.7	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	450.3	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	451.0	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	451.6	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	452.2	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	452.9	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	453.5	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	454.2	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	454.8	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	455.4	0	BX	0	3.49	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	456.1	0	BX	0	3.50	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	456.7	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	457.3	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	458.0	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	458.6	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	459.3	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	459.9	0	BX	0	3.46	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	460.5	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	461.2	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	461.8	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	462.4	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	463.1	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	463.7	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	464.4	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	465.0	0	BX	0	3.46	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	465.6	0	BX	0	3.46	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	466.3	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	466.9	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	467.5	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	468.2	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	468.8	0	BX	0	3.46	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	469.5	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	470.1	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	470.7	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	471.4	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	472.0	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	472.6	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	473.3	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	473.9	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	474.5	0	BX	0	3.48	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	475.2	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	475.8	0	BX	0	3.47	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	476.5	0	BX	0	3.45	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	477.1	0	BX	0	3.45	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	477.7	0	BX	0	3.44	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	478.4	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	479.0	0	BX	0	3.44	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	479.6	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	480.3	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	480.9	0	BX	0	3.44	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	481.5	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	482.2	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	482.8	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	483.4	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	484.1	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	484.7	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	485.4	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	486.0	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	486.6	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	487.3	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	487.9	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	488.5	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	489.2	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	489.8	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	490.4	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	491.1	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	491.7	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	492.3	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	493.0	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	493.6	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	494.3	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	494.9	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	495.5	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	496.2	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	496.8	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	497.4	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	498.1	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	498.7	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	499.3	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	500.0	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	500.6	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	501.2	0	BX	0	3.44	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	501.9	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	502.5	0	BX	0	3.44	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	503.1	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	503.8	0	BX	0	3.45	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	504.4	0	BX	0	3.44	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	505.0	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	505.7	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	506.3	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	506.9	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	507.6	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	508.2	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	508.8	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	509.5	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	510.1	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	510.7	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	511.4	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	512.0	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	512.6	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	513.3	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	513.9	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	514.5	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	515.2	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	515.8	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	516.4	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	517.1	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	517.7	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	518.3	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	519.0	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	519.6	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	520.2	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	520.9	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	521.5	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	522.1	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	522.8	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	523.4	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	524.0	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	524.7	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	525.3	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	525.9	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	526.6	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	527.2	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	527.8	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	528.5	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	529.1	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	529.7	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	530.4	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	531.0	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	531.6	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	532.3	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	532.9	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	533.5	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	534.2	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	534.8	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	535.4	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	536.1	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	536.7	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	537.3	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	538.0	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	538.6	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	539.2	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	539.9	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	540.5	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	541.1	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	541.7	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	542.4	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	543.0	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	543.6	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	544.3	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	544.9	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	545.5	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	546.2	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	546.8	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	547.4	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	548.1	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	548.7	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	549.3	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	550.0	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	550.6	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	551.2	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	551.8	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	552.5	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	553.1	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	553.7	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	554.4	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	555.0	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	555.6	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	556.3	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	556.9	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	557.5	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	558.2	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	558.8	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	559.4	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	560.0	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	560.7	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	561.3	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	561.9	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	562.6	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	563.2	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	563.8	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	564.5	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	565.1	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	565.7	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	566.3	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	567.0	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	567.6	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	568.2	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	568.9	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	569.5	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	570.1	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	570.8	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	571.4	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	572.0	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	572.6	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	573.3	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	573.9	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	574.5	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	575.2	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	575.8	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	576.4	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	577.0	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	577.7	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	578.3	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	578.9	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	579.6	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	580.2	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	580.8	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	581.5	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	582.1	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	582.7	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	583.3	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	584.0	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	584.6	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	585.2	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	585.9	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	586.5	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	587.1	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	587.7	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	588.4	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	589.0	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	589.6	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	590.2	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	590.9	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	591.5	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	592.1	0	BX	0	3.40	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	592.8	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	593.4	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	594.0	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	594.6	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	595.3	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	595.9	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	596.5	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	597.2	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	597.8	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	598.4	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	599.0	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	599.7	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	600.3	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	600.9	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	601.5	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	602.2	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	602.8	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	603.4	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	604.1	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	604.7	0	BX	0	3.43	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	605.3	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	605.9	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	606.6	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	607.2	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	607.8	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	608.4	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	609.1	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	609.7	0	BX	0	3.42	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	610.3	0	BX	0	3.41	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	611.0	0	BX	0	3.39	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	611.6	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	612.2	0	BX	0	3.38	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	612.8	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	613.5	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	614.1	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	614.7	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	615.3	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	616.0	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	616.6	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	617.2	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	617.8	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	618.5	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	619.1	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	619.7	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	620.3	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	621.0	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	621.6	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	622.2	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	622.9	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	623.5	0	BX	0	3.37	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	624.1	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	624.7	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	625.4	0	BX	0	3.35	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	626.0	0	BX	0	3.35	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	626.6	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	627.2	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	627.9	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	628.5	0	BX	0	3.35	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	629.1	0	BX	0	3.35	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	629.7	0	BX	0	3.36	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	630.4	0	BX	0	3.35	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	631.0	0	BX	0	3.34	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	631.6	0	BX	0	3.34	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	632.2	0	BX	0	3.34	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	632.9	0	BX	0	3.34	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	633.5	0	BX	0	3.33	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	634.1	0	BX	0	3.31	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	634.7	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	635.4	0	BX	0	3.33	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	636.0	0	BX	0	3.33	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	636.6	0	BX	0	3.31	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	637.2	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	637.9	0	BX	0	3.31	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	638.5	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	639.1	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	639.7	0	BX	0	3.31	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	640.4	0	BX	0	3.31	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	641.0	0	BX	0	3.32	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	641.6	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	642.2	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	642.9	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	643.5	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	644.1	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	644.7	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	645.4	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	646.0	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	646.6	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	647.2	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	647.8	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	648.5	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	649.1	0	BX	0	3.28	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	649.7	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	650.3	0	BX	0	3.30	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	651.0	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	651.6	0	BX	0	3.29	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	652.2	0	BX	0	3.28	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	652.8	0	BX	0	3.28	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	653.5	0	BX	0	3.28	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	654.1	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	654.7	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	655.3	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	656.0	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	656.6	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	657.2	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	657.8	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	658.4	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	659.1	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	659.7	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	660.3	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	660.9	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	661.6	0	BX	0	3.28	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	662.2	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	662.8	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	663.4	0	BX	0	3.28	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	664.1	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	664.7	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	665.3	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	665.9	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	666.5	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	667.2	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	667.8	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	668.4	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	669.0	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	669.7	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	670.3	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	670.9	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	671.5	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	672.2	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	672.8	0	BX	0	3.27	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	673.4	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	674.0	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	674.6	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	675.3	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	675.9	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	676.5	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	677.1	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	677.7	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	678.4	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	679.0	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	679.6	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	680.2	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	680.9	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	681.5	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	682.1	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	682.7	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	683.3	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	684.0	0	BX	0	3.23	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	684.6	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	685.2	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	685.8	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	686.5	0	BX	0	3.23	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	687.1	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	687.7	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	688.3	0	BX	0	3.23	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	688.9	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	689.6	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	690.2	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	690.8	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	691.4	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	692.0	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	692.7	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	693.3	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	693.9	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	694.5	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	695.1	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	695.8	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	696.4	0	BX	0	3.26	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	697.0	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	697.6	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	698.2	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	698.9	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	699.5	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	700.1	0	BX	0	3.25	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	700.7	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	701.3	0	BX	0	3.23	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	702.0	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	702.6	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	703.2	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	703.8	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	704.4	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	705.1	0	BX	0	3.23	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	705.7	0	BX	0	3.23	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	706.3	0	BX	0	3.23	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	706.9	0	BX	0	3.24	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	707.5	0	BX	0	3.23	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	708.2	0	BX	0	3.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	708.8	0	BX	0	3.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	709.4	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	710.0	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	710.6	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	711.3	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	711.9	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	712.5	0	BX	0	3.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	713.1	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	713.7	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	714.4	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	715.0	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	715.6	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	716.2	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	716.8	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	717.5	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	718.1	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	718.7	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	719.3	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	719.9	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	720.5	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	721.2	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	721.8	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	722.4	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	723.0	0	BX	0	3.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	723.6	0	BX	0	3.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	724.3	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	724.9	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	725.5	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	726.1	0	BX	0	3.22	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	726.7	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	727.4	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	728.0	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	728.6	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	729.2	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	729.8	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	730.4	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	731.1	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	731.7	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	732.3	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	732.9	0	BX	0	3.21	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	733.5	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	734.2	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	734.8	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	735.4	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	736.0	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	736.6	0	BX	0	3.19	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	737.2	0	BX	0	3.18	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	737.9	0	BX	0	3.20	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	738.5	0	BX	0	3.19	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	739.1	0	BX	0	3.19	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	739.7	0	BX	0	3.18	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	740.3	0	BX	0	3.17	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	740.9	0	BX	0	3.17	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	741.6	0	BX	0	3.18	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	742.2	0	BX	0	3.18	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	742.8	0	BX	0	3.18	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	743.4	0	BX	0	3.19	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	744.0	0	BX	0	3.18	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	744.6	0	BX	0	3.18	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	745.3	0	BX	0	3.17	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	745.9	0	BX	0	3.17	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	746.5	0	BX	0	3.15	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	747.1	0	BX	0	3.16	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	747.7	0	BX	0	3.15	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	748.3	0	BX	0	3.16	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	749.0	0	BX	0	3.15	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	749.6	0	BX	0	3.15	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	750.2	0	BX	0	3.15	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	750.8	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	751.4	0	BX	0	3.15	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	752.0	0	BX	0	3.16	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	752.7	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	753.3	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	753.9	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	754.5	0	BX	0	3.13	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	755.1	0	BX	0	3.14	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	755.7	0	BX	0	3.13	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	756.4	0	BX	0	3.13	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	757.0	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	757.6	0	BX	0	3.13	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	758.2	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	758.8	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	759.4	0	BX	0	3.13	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	760.1	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	760.7	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	761.3	0	BX	0	3.13	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	761.9	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	762.5	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	763.1	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	763.8	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	764.4	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	765.0	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	765.6	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	766.2	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	766.8	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	767.4	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	768.1	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	768.7	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	769.3	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	769.9	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	770.5	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	771.1	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	771.8	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	772.4	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	773.0	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	773.6	0	BX	0	3.12	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	774.2	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	774.8	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	775.4	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	776.1	0	BX	0	3.10	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	776.7	0	BX	0	3.10	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	777.3	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	777.9	0	BX	0	3.09	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	778.5	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	779.1	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	779.7	0	BX	0	3.10	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	780.4	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	781.0	0	BX	0	3.11	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	781.6	0	BX	0	3.10	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	782.2	0	BX	0	3.10	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	782.8	0	BX	0	3.10	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	783.4	0	BX	0	3.09	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	784.0	0	BX	0	3.08	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	784.7	0	BX	0	3.08	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	785.3	0	BX	0	3.08	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	785.9	0	BX	0	3.09	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	786.5	0	BX	0	3.08	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	787.1	0	BX	0	3.08	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	787.7	0	BX	0	3.07	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	788.3	0	BX	0	3.07	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	789.0	0	BX	0	3.07	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	789.6	0	BX	0	3.07	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	790.2	0	BX	0	3.07	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	790.8	0	BX	0	3.07	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	791.4	0	BX	0	3.08	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	792.0	0	BX	0	3.07	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	792.6	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	793.2	0	BX	0	3.07	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	793.9	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	794.5	0	BX	0	3.07	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	795.1	0	BX	0	3.07	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	795.7	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	796.3	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	796.9	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	797.5	0	BX	0	3.07	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	798.2	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	798.8	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	799.4	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	800.0	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	800.6	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	801.2	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	801.8	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	802.4	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	803.1	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	803.7	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	804.3	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	804.9	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	805.5	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	806.1	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	806.7	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	807.3	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	808.0	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	808.6	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	809.2	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	809.8	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	810.4	0	BX	0	3.06	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	811.0	0	BX	0	3.05	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	811.6	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	812.2	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	812.9	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	813.5	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	814.1	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	814.7	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	815.3	0	BX	0	3.04	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	815.9	0	BX	0	3.03	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	816.5	0	BX	0	3.03	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	817.1	0	BX	0	3.03	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	817.7	0	BX	0	3.03	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	818.4	0	BX	0	3.03	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	819.0	0	BX	0	3.02	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	819.6	0	BX	0	3.03	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	820.2	0	BX	0	3.03	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	820.8	0	BX	0	3.03	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	821.4	0	BX	0	3.02	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	822.0	0	BX	0	3.03	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	822.6	0	BX	0	3.02	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	823.3	0	BX	0	3.02	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	823.9	0	BX	0	3.00	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	824.5	0	BX	0	3.01	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	825.1	0	BX	0	3.02	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	825.7	0	BX	0	3.01	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	826.3	0	BX	0	3.01	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	826.9	0	BX	0	3.01	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	827.5	0	BX	0	3.01	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	828.1	0	BX	0	3.02	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	828.8	0	BX	0	3.00	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	829.4	0	BX	0	2.99	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	830.0	0	BX	0	3.00	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	830.6	0	BX	0	3.00	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	831.2	0	BX	0	3.00	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	831.8	0	BX	0	3.01	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	832.4	0	BX	0	3.00	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	833.0	0	BX	0	2.99	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	833.6	0	BX	0	3.00	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	834.2	0	BX	0	3.00	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	834.9	0	BX	0	3.00	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	835.5	0	BX	0	3.00	0
@3579__2003568	002	C	09/15/2003	00:27	169.2200	44.0031	0	836.1	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	0.7	0	BX	0	9.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	1.3	0	BX	0	8.68	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	2.0	0	BX	0	8.62	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	2.7	0	BX	0	8.60	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	3.3	0	BX	0	8.60	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	4.0	0	BX	0	8.60	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	4.7	0	BX	0	8.58	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	5.4	0	BX	0	8.59	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	6.0	0	BX	0	8.58	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	6.7	0	BX	0	8.59	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	7.4	0	BX	0	8.58	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	8.0	0	BX	0	8.58	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	8.7	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	9.4	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	10.0	0	BX	0	8.58	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	10.7	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	11.4	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	12.0	0	BX	0	8.58	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	12.7	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	13.4	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	14.0	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	14.7	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	15.4	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	16.0	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	16.7	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	17.4	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	18.0	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	18.7	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	19.4	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	20.1	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	20.7	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	21.4	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	22.1	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	22.7	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	23.4	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	24.1	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	24.7	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	25.4	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	26.1	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	26.7	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	27.4	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	28.1	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	28.7	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	29.4	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	30.1	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	30.7	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	31.4	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	32.1	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	32.7	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	33.4	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	34.1	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	34.7	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	35.4	0	BX	0	8.57	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	36.1	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	36.7	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	37.4	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	38.1	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	38.7	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	39.4	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	40.1	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	40.7	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	41.4	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	42.1	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	42.7	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	43.4	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	44.1	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	44.7	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	45.4	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	46.1	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	46.7	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	47.4	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	48.1	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	48.7	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	49.4	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	50.1	0	BX	0	8.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	50.7	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	51.4	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	52.1	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	52.7	0	BX	0	8.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	53.4	0	BX	0	8.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	54.0	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	54.7	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	55.4	0	BX	0	8.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	56.0	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	56.7	0	BX	0	8.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	57.4	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	58.0	0	BX	0	8.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	58.7	0	BX	0	8.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	59.4	0	BX	0	8.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	60.0	0	BX	0	8.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	60.7	0	BX	0	8.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	61.4	0	BX	0	8.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	62.0	0	BX	0	8.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	62.7	0	BX	0	8.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	63.4	0	BX	0	8.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	64.0	0	BX	0	8.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	64.7	0	BX	0	8.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	65.4	0	BX	0	8.46	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	66.0	0	BX	0	8.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	66.7	0	BX	0	8.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	67.3	0	BX	0	8.38	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	68.0	0	BX	0	8.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	68.7	0	BX	0	8.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	69.3	0	BX	0	8.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	70.0	0	BX	0	8.26	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	70.7	0	BX	0	8.18	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	71.3	0	BX	0	7.86	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	72.0	0	BX	0	7.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	72.7	0	BX	0	6.85	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	73.3	0	BX	0	6.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	74.0	0	BX	0	5.86	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	74.7	0	BX	0	5.60	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	75.3	0	BX	0	5.17	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	76.0	0	BX	0	4.67	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	76.6	0	BX	0	4.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	77.3	0	BX	0	3.71	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	78.0	0	BX	0	3.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	78.6	0	BX	0	3.47	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	79.3	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	80.0	0	BX	0	3.40	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	80.6	0	BX	0	3.40	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	81.3	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	82.0	0	BX	0	3.40	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	82.6	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	83.3	0	BX	0	3.27	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	83.9	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	84.6	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	85.3	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	85.9	0	BX	0	3.30	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	86.6	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	87.3	0	BX	0	3.27	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	87.9	0	BX	0	3.30	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	88.6	0	BX	0	3.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	89.3	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	89.9	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	90.6	0	BX	0	3.38	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	91.2	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	91.9	0	BX	0	3.45	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	92.6	0	BX	0	3.46	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	93.2	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	93.9	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	94.6	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	95.2	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	95.9	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	96.5	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	97.2	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	97.9	0	BX	0	3.58	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	98.5	0	BX	0	3.64	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	99.2	0	BX	0	3.69	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	99.9	0	BX	0	3.74	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	100.5	0	BX	0	3.77	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	101.2	0	BX	0	3.78	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	101.8	0	BX	0	3.78	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	102.5	0	BX	0	3.77	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	103.2	0	BX	0	3.72	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	103.8	0	BX	0	3.68	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	104.5	0	BX	0	3.66	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	105.2	0	BX	0	3.65	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	105.8	0	BX	0	3.63	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	106.5	0	BX	0	3.61	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	107.1	0	BX	0	3.61	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	107.8	0	BX	0	3.60	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	108.5	0	BX	0	3.60	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	109.1	0	BX	0	3.59	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	109.8	0	BX	0	3.61	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	110.5	0	BX	0	3.62	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	111.1	0	BX	0	3.64	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	111.8	0	BX	0	3.65	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	112.4	0	BX	0	3.67	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	113.1	0	BX	0	3.67	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	113.8	0	BX	0	3.67	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	114.4	0	BX	0	3.66	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	115.1	0	BX	0	3.67	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	115.7	0	BX	0	3.68	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	116.4	0	BX	0	3.67	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	117.1	0	BX	0	3.67	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	117.7	0	BX	0	3.66	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	118.4	0	BX	0	3.66	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	119.0	0	BX	0	3.65	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	119.7	0	BX	0	3.68	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	120.4	0	BX	0	3.66	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	121.0	0	BX	0	3.61	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	121.7	0	BX	0	3.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	122.4	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	123.0	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	123.7	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	124.3	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	125.0	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	125.7	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	126.3	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	127.0	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	127.6	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	128.3	0	BX	0	3.47	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	129.0	0	BX	0	3.46	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	129.6	0	BX	0	3.46	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	130.3	0	BX	0	3.47	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	130.9	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	131.6	0	BX	0	3.46	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	132.3	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	132.9	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	133.6	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	134.2	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	134.9	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	135.6	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	136.2	0	BX	0	3.45	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	136.9	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	137.5	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	138.2	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	138.9	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	139.5	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	140.2	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	140.8	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	141.5	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	142.2	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	142.8	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	143.5	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	144.1	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	144.8	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	145.5	0	BX	0	3.40	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	146.1	0	BX	0	3.40	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	146.8	0	BX	0	3.39	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	147.4	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	148.1	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	148.7	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	149.4	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	150.1	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	150.7	0	BX	0	3.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	151.4	0	BX	0	3.30	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	152.0	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	152.7	0	BX	0	3.27	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	153.4	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	154.0	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	154.7	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	155.3	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	156.0	0	BX	0	3.26	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	156.7	0	BX	0	3.24	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	157.3	0	BX	0	3.24	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	158.0	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	158.6	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	159.3	0	BX	0	3.18	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	159.9	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	160.6	0	BX	0	3.17	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	161.3	0	BX	0	3.18	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	161.9	0	BX	0	3.18	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	162.6	0	BX	0	3.18	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	163.2	0	BX	0	3.15	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	163.9	0	BX	0	3.14	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	164.6	0	BX	0	3.11	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	165.2	0	BX	0	3.10	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	165.9	0	BX	0	3.08	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	166.5	0	BX	0	3.03	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	167.2	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	167.8	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	168.5	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	169.2	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	169.8	0	BX	0	2.93	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	170.5	0	BX	0	2.92	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	171.1	0	BX	0	2.92	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	171.8	0	BX	0	2.91	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	172.4	0	BX	0	2.92	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	173.1	0	BX	0	2.91	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	173.8	0	BX	0	2.93	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	174.4	0	BX	0	2.91	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	175.1	0	BX	0	2.90	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	175.7	0	BX	0	2.90	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	176.4	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	177.0	0	BX	0	2.90	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	177.7	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	178.4	0	BX	0	2.88	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	179.0	0	BX	0	2.87	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	179.7	0	BX	0	2.87	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	180.3	0	BX	0	2.88	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	181.0	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	181.6	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	182.3	0	BX	0	2.92	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	183.0	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	183.6	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	184.3	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	184.9	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	185.6	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	186.2	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	186.9	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	187.6	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	188.2	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	188.9	0	BX	0	2.94	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	189.5	0	BX	0	2.91	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	190.2	0	BX	0	2.91	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	190.8	0	BX	0	2.88	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	191.5	0	BX	0	2.86	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	192.1	0	BX	0	2.85	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	192.8	0	BX	0	2.85	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	193.5	0	BX	0	2.85	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	194.1	0	BX	0	2.84	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	194.8	0	BX	0	2.85	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	195.4	0	BX	0	2.85	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	196.1	0	BX	0	2.83	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	196.7	0	BX	0	2.82	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	197.4	0	BX	0	2.82	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	198.0	0	BX	0	2.80	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	198.7	0	BX	0	2.83	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	199.4	0	BX	0	2.83	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	200.0	0	BX	0	2.83	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	200.7	0	BX	0	2.83	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	201.3	0	BX	0	2.85	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	202.0	0	BX	0	2.87	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	202.6	0	BX	0	2.88	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	203.3	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	203.9	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	204.6	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	205.3	0	BX	0	2.90	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	205.9	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	206.6	0	BX	0	2.90	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	207.2	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	207.9	0	BX	0	2.90	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	208.5	0	BX	0	2.91	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	209.2	0	BX	0	2.90	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	209.8	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	210.5	0	BX	0	2.90	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	211.2	0	BX	0	2.90	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	211.8	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	212.5	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	213.1	0	BX	0	2.90	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	213.8	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	214.4	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	215.1	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	215.7	0	BX	0	2.88	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	216.4	0	BX	0	2.88	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	217.0	0	BX	0	2.88	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	217.7	0	BX	0	2.87	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	218.4	0	BX	0	2.87	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	219.0	0	BX	0	2.87	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	219.7	0	BX	0	2.86	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	220.3	0	BX	0	2.85	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	221.0	0	BX	0	2.86	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	221.6	0	BX	0	2.87	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	222.3	0	BX	0	2.87	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	222.9	0	BX	0	2.87	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	223.6	0	BX	0	2.86	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	224.2	0	BX	0	2.87	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	224.9	0	BX	0	2.88	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	225.5	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	226.2	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	226.9	0	BX	0	2.89	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	227.5	0	BX	0	2.88	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	228.2	0	BX	0	2.90	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	228.8	0	BX	0	2.90	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	229.5	0	BX	0	2.91	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	230.1	0	BX	0	2.94	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	230.8	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	231.4	0	BX	0	3.03	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	232.1	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	232.7	0	BX	0	3.05	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	233.4	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	234.0	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	234.7	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	235.3	0	BX	0	3.02	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	236.0	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	236.7	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	237.3	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	238.0	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	238.6	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	239.3	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	239.9	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	240.6	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	241.2	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	241.9	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	242.5	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	243.2	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	243.8	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	244.5	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	245.1	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	245.8	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	246.4	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	247.1	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	247.7	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	248.4	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	249.1	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	249.7	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	250.4	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	251.0	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	251.7	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	252.3	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	253.0	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	253.6	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	254.3	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	254.9	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	255.6	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	256.2	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	256.9	0	BX	0	3.02	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	257.5	0	BX	0	3.02	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	258.2	0	BX	0	3.01	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	258.8	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	259.5	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	260.1	0	BX	0	3.01	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	260.8	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	261.4	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	262.1	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	262.7	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	263.4	0	BX	0	3.02	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	264.0	0	BX	0	3.01	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	264.7	0	BX	0	3.01	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	265.3	0	BX	0	3.02	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	266.0	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	266.6	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	267.3	0	BX	0	3.05	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	267.9	0	BX	0	3.05	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	268.6	0	BX	0	3.07	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	269.2	0	BX	0	3.06	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	269.9	0	BX	0	3.06	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	270.5	0	BX	0	3.06	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	271.2	0	BX	0	3.07	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	271.8	0	BX	0	3.08	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	272.5	0	BX	0	3.08	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	273.2	0	BX	0	3.08	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	273.8	0	BX	0	3.08	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	274.5	0	BX	0	3.09	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	275.1	0	BX	0	3.08	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	275.8	0	BX	0	3.09	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	276.4	0	BX	0	3.09	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	277.1	0	BX	0	3.10	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	277.7	0	BX	0	3.10	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	278.4	0	BX	0	3.10	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	279.0	0	BX	0	3.10	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	279.7	0	BX	0	3.14	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	280.3	0	BX	0	3.16	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	281.0	0	BX	0	3.18	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	281.6	0	BX	0	3.18	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	282.3	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	282.9	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	283.6	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	284.2	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	284.9	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	285.5	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	286.2	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	286.8	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	287.5	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	288.1	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	288.7	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	289.4	0	BX	0	3.24	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	290.0	0	BX	0	3.25	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	290.7	0	BX	0	3.24	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	291.3	0	BX	0	3.25	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	292.0	0	BX	0	3.27	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	292.6	0	BX	0	3.25	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	293.3	0	BX	0	3.26	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	293.9	0	BX	0	3.26	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	294.6	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	295.2	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	295.9	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	296.5	0	BX	0	3.30	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	297.2	0	BX	0	3.30	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	297.8	0	BX	0	3.30	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	298.5	0	BX	0	3.30	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	299.1	0	BX	0	3.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	299.8	0	BX	0	3.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	300.4	0	BX	0	3.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	301.1	0	BX	0	3.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	301.7	0	BX	0	3.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	302.4	0	BX	0	3.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	303.0	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	303.7	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	304.3	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	305.0	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	305.6	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	306.3	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	306.9	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	307.6	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	308.2	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	308.9	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	309.5	0	BX	0	3.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	310.2	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	310.8	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	311.5	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	312.1	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	312.7	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	313.4	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	314.0	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	314.7	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	315.3	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	316.0	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	316.6	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	317.3	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	317.9	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	318.6	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	319.2	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	319.9	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	320.5	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	321.2	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	321.8	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	322.5	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	323.1	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	323.8	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	324.4	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	325.0	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	325.7	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	326.3	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	327.0	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	327.6	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	328.3	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	328.9	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	329.6	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	330.2	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	330.9	0	BX	0	3.39	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	331.5	0	BX	0	3.39	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	332.2	0	BX	0	3.39	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	332.8	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	333.5	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	334.1	0	BX	0	3.38	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	334.7	0	BX	0	3.40	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	335.4	0	BX	0	3.40	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	336.0	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	336.7	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	337.3	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	338.0	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	338.6	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	339.3	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	339.9	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	340.6	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	341.2	0	BX	0	3.45	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	341.8	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	342.5	0	BX	0	3.45	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	343.1	0	BX	0	3.45	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	343.8	0	BX	0	3.45	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	344.4	0	BX	0	3.45	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	345.1	0	BX	0	3.46	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	345.7	0	BX	0	3.47	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	346.4	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	347.0	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	347.7	0	BX	0	3.47	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	348.3	0	BX	0	3.46	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	348.9	0	BX	0	3.47	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	349.6	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	350.2	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	350.9	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	351.5	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	352.2	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	352.8	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	353.5	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	354.1	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	354.8	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	355.4	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	356.0	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	356.7	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	357.3	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	358.0	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	358.6	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	359.3	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	359.9	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	360.6	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	361.2	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	361.8	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	362.5	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	363.1	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	363.8	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	364.4	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	365.1	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	365.7	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	366.4	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	367.0	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	367.6	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	368.3	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	368.9	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	369.6	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	370.2	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	370.9	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	371.5	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	372.1	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	372.8	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	373.4	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	374.1	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	374.7	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	375.4	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	376.0	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	376.7	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	377.3	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	377.9	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	378.6	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	379.2	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	379.9	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	380.5	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	381.2	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	381.8	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	382.4	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	383.1	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	383.7	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	384.4	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	385.0	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	385.7	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	386.3	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	386.9	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	387.6	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	388.2	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	388.9	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	389.5	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	390.1	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	390.8	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	391.4	0	BX	0	3.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	392.1	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	392.7	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	393.4	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	394.0	0	BX	0	3.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	394.6	0	BX	0	3.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	395.3	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	395.9	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	396.6	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	397.2	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	397.9	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	398.5	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	399.1	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	399.8	0	BX	0	3.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	400.4	0	BX	0	3.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	401.1	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	401.7	0	BX	0	3.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	402.3	0	BX	0	3.56	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	403.0	0	BX	0	3.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	403.6	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	404.3	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	404.9	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	405.6	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	406.2	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	406.8	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	407.5	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	408.1	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	408.8	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	409.4	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	410.0	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	410.7	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	411.3	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	412.0	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	412.6	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	413.2	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	413.9	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	414.5	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	415.2	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	415.8	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	416.4	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	417.1	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	417.7	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	418.4	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	419.0	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	419.6	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	420.3	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	420.9	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	421.6	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	422.2	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	422.8	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	423.5	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	424.1	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	424.8	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	425.4	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	426.0	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	426.7	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	427.3	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	428.0	0	BX	0	3.55	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	428.6	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	429.2	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	429.9	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	430.5	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	431.2	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	431.8	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	432.4	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	433.1	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	433.7	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	434.4	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	435.0	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	435.6	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	436.3	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	436.9	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	437.6	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	438.2	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	438.8	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	439.5	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	440.1	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	440.8	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	441.4	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	442.0	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	442.7	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	443.3	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	443.9	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	444.6	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	445.2	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	445.9	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	446.5	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	447.1	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	447.8	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	448.4	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	449.1	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	449.7	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	450.3	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	451.0	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	451.6	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	452.2	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	452.9	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	453.5	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	454.2	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	454.8	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	455.4	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	456.1	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	456.7	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	457.3	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	458.0	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	458.6	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	459.3	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	459.9	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	460.5	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	461.2	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	461.8	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	462.4	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	463.1	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	463.7	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	464.4	0	BX	0	3.54	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	465.0	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	465.6	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	466.3	0	BX	0	3.53	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	466.9	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	467.5	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	468.2	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	468.8	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	469.5	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	470.1	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	470.7	0	BX	0	3.52	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	471.4	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	472.0	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	472.6	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	473.3	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	473.9	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	474.5	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	475.2	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	475.8	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	476.5	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	477.1	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	477.7	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	478.4	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	479.0	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	479.6	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	480.3	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	480.9	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	481.5	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	482.2	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	482.8	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	483.4	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	484.1	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	484.7	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	485.4	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	486.0	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	486.6	0	BX	0	3.51	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	487.3	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	487.9	0	BX	0	3.50	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	488.5	0	BX	0	3.49	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	489.2	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	489.8	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	490.4	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	491.1	0	BX	0	3.47	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	491.7	0	BX	0	3.47	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	492.3	0	BX	0	3.47	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	493.0	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	493.6	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	494.3	0	BX	0	3.47	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	494.9	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	495.5	0	BX	0	3.47	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	496.2	0	BX	0	3.46	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	496.8	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	497.4	0	BX	0	3.48	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	498.1	0	BX	0	3.47	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	498.7	0	BX	0	3.47	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	499.3	0	BX	0	3.46	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	500.0	0	BX	0	3.46	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	500.6	0	BX	0	3.45	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	501.2	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	501.9	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	502.5	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	503.1	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	503.8	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	504.4	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	505.0	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	505.7	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	506.3	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	506.9	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	507.6	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	508.2	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	508.8	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	509.5	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	510.1	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	510.7	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	511.4	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	512.0	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	512.6	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	513.3	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	513.9	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	514.5	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	515.2	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	515.8	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	516.4	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	517.1	0	BX	0	3.40	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	517.7	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	518.3	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	519.0	0	BX	0	3.39	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	519.6	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	520.2	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	520.9	0	BX	0	3.40	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	521.5	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	522.1	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	522.8	0	BX	0	3.40	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	523.4	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	524.0	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	524.7	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	525.3	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	525.9	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	526.6	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	527.2	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	527.8	0	BX	0	3.44	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	528.5	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	529.1	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	529.7	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	530.4	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	531.0	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	531.6	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	532.3	0	BX	0	3.43	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	532.9	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	533.5	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	534.2	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	534.8	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	535.4	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	536.1	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	536.7	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	537.3	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	538.0	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	538.6	0	BX	0	3.42	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	539.2	0	BX	0	3.41	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	539.9	0	BX	0	3.39	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	540.5	0	BX	0	3.38	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	541.1	0	BX	0	3.39	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	541.7	0	BX	0	3.39	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	542.4	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	543.0	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	543.6	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	544.3	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	544.9	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	545.5	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	546.2	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	546.8	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	547.4	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	548.1	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	548.7	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	549.3	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	550.0	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	550.6	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	551.2	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	551.8	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	552.5	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	553.1	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	553.7	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	554.4	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	555.0	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	555.6	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	556.3	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	556.9	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	557.5	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	558.2	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	558.8	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	559.4	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	560.0	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	560.7	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	561.3	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	561.9	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	562.6	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	563.2	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	563.8	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	564.5	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	565.1	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	565.7	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	566.3	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	567.0	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	567.6	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	568.2	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	568.9	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	569.5	0	BX	0	3.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	570.1	0	BX	0	3.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	570.8	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	571.4	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	572.0	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	572.6	0	BX	0	3.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	573.3	0	BX	0	3.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	573.9	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	574.5	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	575.2	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	575.8	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	576.4	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	577.0	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	577.7	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	578.3	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	578.9	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	579.6	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	580.2	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	580.8	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	581.5	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	582.1	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	582.7	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	583.3	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	584.0	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	584.6	0	BX	0	3.38	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	585.2	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	585.9	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	586.5	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	587.1	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	587.7	0	BX	0	3.38	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	588.4	0	BX	0	3.38	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	589.0	0	BX	0	3.39	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	589.6	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	590.2	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	590.9	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	591.5	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	592.1	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	592.8	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	593.4	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	594.0	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	594.6	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	595.3	0	BX	0	3.38	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	595.9	0	BX	0	3.38	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	596.5	0	BX	0	3.38	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	597.2	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	597.8	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	598.4	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	599.0	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	599.7	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	600.3	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	600.9	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	601.5	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	602.2	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	602.8	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	603.4	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	604.1	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	604.7	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	605.3	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	605.9	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	606.6	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	607.2	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	607.8	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	608.4	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	609.1	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	609.7	0	BX	0	3.38	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	610.3	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	611.0	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	611.6	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	612.2	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	612.8	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	613.5	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	614.1	0	BX	0	3.38	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	614.7	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	615.3	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	616.0	0	BX	0	3.37	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	616.6	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	617.2	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	617.8	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	618.5	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	619.1	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	619.7	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	620.3	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	621.0	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	621.6	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	622.2	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	622.9	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	623.5	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	624.1	0	BX	0	3.36	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	624.7	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	625.4	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	626.0	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	626.6	0	BX	0	3.35	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	627.2	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	627.9	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	628.5	0	BX	0	3.34	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	629.1	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	629.7	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	630.4	0	BX	0	3.33	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	631.0	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	631.6	0	BX	0	3.32	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	632.2	0	BX	0	3.31	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	632.9	0	BX	0	3.30	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	633.5	0	BX	0	3.30	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	634.1	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	634.7	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	635.4	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	636.0	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	636.6	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	637.2	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	637.9	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	638.5	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	639.1	0	BX	0	3.30	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	639.7	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	640.4	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	641.0	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	641.6	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	642.2	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	642.9	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	643.5	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	644.1	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	644.7	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	645.4	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	646.0	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	646.6	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	647.2	0	BX	0	3.30	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	647.8	0	BX	0	3.30	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	648.5	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	649.1	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	649.7	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	650.3	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	651.0	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	651.6	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	652.2	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	652.8	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	653.5	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	654.1	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	654.7	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	655.3	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	656.0	0	BX	0	3.27	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	656.6	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	657.2	0	BX	0	3.27	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	657.8	0	BX	0	3.26	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	658.4	0	BX	0	3.27	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	659.1	0	BX	0	3.27	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	659.7	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	660.3	0	BX	0	3.29	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	660.9	0	BX	0	3.28	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	661.6	0	BX	0	3.27	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	662.2	0	BX	0	3.27	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	662.8	0	BX	0	3.26	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	663.4	0	BX	0	3.24	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	664.1	0	BX	0	3.24	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	664.7	0	BX	0	3.26	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	665.3	0	BX	0	3.24	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	665.9	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	666.5	0	BX	0	3.24	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	667.2	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	667.8	0	BX	0	3.24	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	668.4	0	BX	0	3.24	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	669.0	0	BX	0	3.24	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	669.7	0	BX	0	3.24	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	670.3	0	BX	0	3.25	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	670.9	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	671.5	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	672.2	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	672.8	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	673.4	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	674.0	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	674.6	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	675.3	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	675.9	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	676.5	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	677.1	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	677.7	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	678.4	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	679.0	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	679.6	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	680.2	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	680.9	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	681.5	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	682.1	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	682.7	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	683.3	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	684.0	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	684.6	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	685.2	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	685.8	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	686.5	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	687.1	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	687.7	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	688.3	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	688.9	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	689.6	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	690.2	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	690.8	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	691.4	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	692.0	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	692.7	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	693.3	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	693.9	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	694.5	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	695.1	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	695.8	0	BX	0	3.23	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	696.4	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	697.0	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	697.6	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	698.2	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	698.9	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	699.5	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	700.1	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	700.7	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	701.3	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	702.0	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	702.6	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	703.2	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	703.8	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	704.4	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	705.1	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	705.7	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	706.3	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	706.9	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	707.5	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	708.2	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	708.8	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	709.4	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	710.0	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	710.6	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	711.3	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	711.9	0	BX	0	3.18	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	712.5	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	713.1	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	713.7	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	714.4	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	715.0	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	715.6	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	716.2	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	716.8	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	717.5	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	718.1	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	718.7	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	719.3	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	719.9	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	720.5	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	721.2	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	721.8	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	722.4	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	723.0	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	723.6	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	724.3	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	724.9	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	725.5	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	726.1	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	726.7	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	727.4	0	BX	0	3.22	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	728.0	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	728.6	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	729.2	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	729.8	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	730.4	0	BX	0	3.21	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	731.1	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	731.7	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	732.3	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	732.9	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	733.5	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	734.2	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	734.8	0	BX	0	3.18	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	735.4	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	736.0	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	736.6	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	737.2	0	BX	0	3.20	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	737.9	0	BX	0	3.18	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	738.5	0	BX	0	3.17	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	739.1	0	BX	0	3.18	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	739.7	0	BX	0	3.18	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	740.3	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	740.9	0	BX	0	3.19	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	741.6	0	BX	0	3.18	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	742.2	0	BX	0	3.17	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	742.8	0	BX	0	3.17	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	743.4	0	BX	0	3.17	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	744.0	0	BX	0	3.17	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	744.6	0	BX	0	3.17	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	745.3	0	BX	0	3.17	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	745.9	0	BX	0	3.16	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	746.5	0	BX	0	3.15	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	747.1	0	BX	0	3.14	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	747.7	0	BX	0	3.14	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	748.3	0	BX	0	3.15	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	749.0	0	BX	0	3.15	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	749.6	0	BX	0	3.13	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	750.2	0	BX	0	3.14	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	750.8	0	BX	0	3.12	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	751.4	0	BX	0	3.13	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	752.0	0	BX	0	3.11	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	752.7	0	BX	0	3.10	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	753.3	0	BX	0	3.09	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	753.9	0	BX	0	3.10	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	754.5	0	BX	0	3.08	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	755.1	0	BX	0	3.09	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	755.7	0	BX	0	3.09	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	756.4	0	BX	0	3.09	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	757.0	0	BX	0	3.07	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	757.6	0	BX	0	3.06	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	758.2	0	BX	0	3.06	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	758.8	0	BX	0	3.05	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	759.4	0	BX	0	3.05	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	760.1	0	BX	0	3.05	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	760.7	0	BX	0	3.06	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	761.3	0	BX	0	3.06	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	761.9	0	BX	0	3.07	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	762.5	0	BX	0	3.07	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	763.1	0	BX	0	3.06	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	763.8	0	BX	0	3.05	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	764.4	0	BX	0	3.05	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	765.0	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	765.6	0	BX	0	3.05	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	766.2	0	BX	0	3.05	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	766.8	0	BX	0	3.05	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	767.4	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	768.1	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	768.7	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	769.3	0	BX	0	3.03	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	769.9	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	770.5	0	BX	0	3.05	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	771.1	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	771.8	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	772.4	0	BX	0	3.03	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	773.0	0	BX	0	3.03	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	773.6	0	BX	0	3.02	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	774.2	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	774.8	0	BX	0	3.05	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	775.4	0	BX	0	3.04	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	776.1	0	BX	0	3.03	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	776.7	0	BX	0	3.03	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	777.3	0	BX	0	3.03	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	777.9	0	BX	0	3.01	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	778.5	0	BX	0	3.01	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	779.1	0	BX	0	3.01	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	779.7	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	780.4	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	781.0	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	781.6	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	782.2	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	782.8	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	783.4	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	784.0	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	784.7	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	785.3	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	785.9	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	786.5	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	787.1	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	787.7	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	788.3	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	789.0	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	789.6	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	790.2	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	790.8	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	791.4	0	BX	0	3.00	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	792.0	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	792.6	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	793.2	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	793.9	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	794.5	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	795.1	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	795.7	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	796.3	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	796.9	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	797.5	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	798.2	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	798.8	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	799.4	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	800.0	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	800.6	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	801.2	0	BX	0	2.99	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	801.8	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	802.4	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	803.1	0	BX	0	2.98	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	803.7	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	804.3	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	804.9	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	805.5	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	806.1	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	806.7	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	807.3	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	808.0	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	808.6	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	809.2	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	809.8	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	810.4	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	811.0	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	811.6	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	812.2	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	812.9	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	813.5	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	814.1	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	814.7	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	815.3	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	815.9	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	816.5	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	817.1	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	817.7	0	BX	0	2.97	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	818.4	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	819.0	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	819.6	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	820.2	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	820.8	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	821.4	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	822.0	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	822.6	0	BX	0	2.96	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	823.3	0	BX	0	2.94	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	823.9	0	BX	0	2.94	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	824.5	0	BX	0	2.94	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	825.1	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	825.7	0	BX	0	2.94	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	826.3	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	826.9	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	827.5	0	BX	0	2.94	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	828.1	0	BX	0	2.94	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	828.8	0	BX	0	2.93	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	829.4	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	830.0	0	BX	0	2.94	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	830.6	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	831.2	0	BX	0	2.94	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	831.8	0	BX	0	2.95	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	832.4	0	BX	0	2.94	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	833.0	0	BX	0	2.94	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	833.6	0	BX	0	2.94	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	834.2	0	BX	0	2.93	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	834.9	0	BX	0	2.92	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	835.5	0	BX	0	2.92	0
@3579__2003569	001	C	11/22/2003	20:19	166.0231	42.8350	0	836.1	0	BX	0	2.92	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	0.7	0	BX	0	10.62	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	1.3	0	BX	0	9.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	2.0	0	BX	0	8.94	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	2.7	0	BX	0	8.77	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	3.3	0	BX	0	8.72	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	4.0	0	BX	0	8.70	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	4.7	0	BX	0	8.68	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	5.4	0	BX	0	8.68	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	6.0	0	BX	0	8.68	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	6.7	0	BX	0	8.69	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	7.4	0	BX	0	8.69	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	8.0	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	8.7	0	BX	0	8.67	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	9.4	0	BX	0	8.67	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	10.0	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	10.7	0	BX	0	8.67	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	11.4	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	12.0	0	BX	0	8.67	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	12.7	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	13.4	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	14.0	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	14.7	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	15.4	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	16.0	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	16.7	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	17.4	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	18.0	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	18.7	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	19.4	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	20.1	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	20.7	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	21.4	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	22.1	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	22.7	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	23.4	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	24.1	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	24.7	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	25.4	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	26.1	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	26.7	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	27.4	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	28.1	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	28.7	0	BX	0	8.64	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	29.4	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	30.1	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	30.7	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	31.4	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	32.1	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	32.7	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	33.4	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	34.1	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	34.7	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	35.4	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	36.1	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	36.7	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	37.4	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	38.1	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	38.7	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	39.4	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	40.1	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	40.7	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	41.4	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	42.1	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	42.7	0	BX	0	8.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	43.4	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	44.1	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	44.7	0	BX	0	8.64	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	45.4	0	BX	0	8.65	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	46.1	0	BX	0	8.63	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	46.7	0	BX	0	8.62	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	47.4	0	BX	0	8.60	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	48.1	0	BX	0	8.60	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	48.7	0	BX	0	8.60	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	49.4	0	BX	0	8.60	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	50.1	0	BX	0	8.60	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	50.7	0	BX	0	8.58	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	51.4	0	BX	0	8.57	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	52.1	0	BX	0	8.56	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	52.7	0	BX	0	8.52	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	53.4	0	BX	0	8.46	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	54.0	0	BX	0	8.44	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	54.7	0	BX	0	8.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	55.4	0	BX	0	8.30	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	56.0	0	BX	0	8.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	56.7	0	BX	0	7.75	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	57.4	0	BX	0	7.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	58.0	0	BX	0	6.87	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	58.7	0	BX	0	6.69	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	59.4	0	BX	0	6.61	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	60.0	0	BX	0	6.51	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	60.7	0	BX	0	6.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	61.4	0	BX	0	5.94	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	62.0	0	BX	0	5.66	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	62.7	0	BX	0	5.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	63.4	0	BX	0	4.81	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	64.0	0	BX	0	4.51	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	64.7	0	BX	0	4.30	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	65.4	0	BX	0	4.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	66.0	0	BX	0	4.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	66.7	0	BX	0	4.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	67.3	0	BX	0	3.98	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	68.0	0	BX	0	3.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	68.7	0	BX	0	3.92	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	69.3	0	BX	0	3.86	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	70.0	0	BX	0	3.81	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	70.7	0	BX	0	3.74	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	71.3	0	BX	0	3.69	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	72.0	0	BX	0	3.63	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	72.7	0	BX	0	3.57	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	73.3	0	BX	0	3.51	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	74.0	0	BX	0	3.48	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	74.7	0	BX	0	3.45	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	75.3	0	BX	0	3.45	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	76.0	0	BX	0	3.45	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	76.6	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	77.3	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	78.0	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	78.6	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	79.3	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	80.0	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	80.6	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	81.3	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	82.0	0	BX	0	3.34	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	82.6	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	83.3	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	83.9	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	84.6	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	85.3	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	85.9	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	86.6	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	87.3	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	87.9	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	88.6	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	89.3	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	89.9	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	90.6	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	91.2	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	91.9	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	92.6	0	BX	0	3.07	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	93.2	0	BX	0	3.09	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	93.9	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	94.6	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	95.2	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	95.9	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	96.5	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	97.2	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	97.9	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	98.5	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	99.2	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	99.9	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	100.5	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	101.2	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	101.8	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	102.5	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	103.2	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	103.8	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	104.5	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	105.2	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	105.8	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	106.5	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	107.1	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	107.8	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	108.5	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	109.1	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	109.8	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	110.5	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	111.1	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	111.8	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	112.4	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	113.1	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	113.8	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	114.4	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	115.1	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	115.7	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	116.4	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	117.1	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	117.7	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	118.4	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	119.0	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	119.7	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	120.4	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	121.0	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	121.7	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	122.4	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	123.0	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	123.7	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	124.3	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	125.0	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	125.7	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	126.3	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	127.0	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	127.6	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	128.3	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	129.0	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	129.6	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	130.3	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	130.9	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	131.6	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	132.3	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	132.9	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	133.6	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	134.2	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	134.9	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	135.6	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	136.2	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	136.9	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	137.5	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	138.2	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	138.9	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	139.5	0	BX	0	3.44	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	140.2	0	BX	0	3.45	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	140.8	0	BX	0	3.46	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	141.5	0	BX	0	3.47	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	142.2	0	BX	0	3.50	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	142.8	0	BX	0	3.52	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	143.5	0	BX	0	3.52	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	144.1	0	BX	0	3.53	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	144.8	0	BX	0	3.54	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	145.5	0	BX	0	3.54	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	146.1	0	BX	0	3.54	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	146.8	0	BX	0	3.53	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	147.4	0	BX	0	3.53	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	148.1	0	BX	0	3.52	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	148.7	0	BX	0	3.49	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	149.4	0	BX	0	3.48	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	150.1	0	BX	0	3.46	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	150.7	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	151.4	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	152.0	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	152.7	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	153.4	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	154.0	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	154.7	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	155.3	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	156.0	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	156.7	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	157.3	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	158.0	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	158.6	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	159.3	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	159.9	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	160.6	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	161.3	0	BX	0	3.33	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	161.9	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	162.6	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	163.2	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	163.9	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	164.6	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	165.2	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	165.9	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	166.5	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	167.2	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	167.8	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	168.5	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	169.2	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	169.8	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	170.5	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	171.1	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	171.8	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	172.4	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	173.1	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	173.8	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	174.4	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	175.1	0	BX	0	3.09	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	175.7	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	176.4	0	BX	0	3.07	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	177.0	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	177.7	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	178.4	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	179.0	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	179.7	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	180.3	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	181.0	0	BX	0	3.03	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	181.6	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	182.3	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	183.0	0	BX	0	3.03	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	183.6	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	184.3	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	184.9	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	185.6	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	186.2	0	BX	0	3.00	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	186.9	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	187.6	0	BX	0	3.00	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	188.2	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	188.9	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	189.5	0	BX	0	3.00	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	190.2	0	BX	0	3.00	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	190.8	0	BX	0	3.00	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	191.5	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	192.1	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	192.8	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	193.5	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	194.1	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	194.8	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	195.4	0	BX	0	3.03	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	196.1	0	BX	0	3.03	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	196.7	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	197.4	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	198.0	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	198.7	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	199.4	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	200.0	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	200.7	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	201.3	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	202.0	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	202.6	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	203.3	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	203.9	0	BX	0	3.03	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	204.6	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	205.3	0	BX	0	3.03	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	205.9	0	BX	0	3.03	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	206.6	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	207.2	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	207.9	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	208.5	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	209.2	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	209.8	0	BX	0	3.07	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	210.5	0	BX	0	3.07	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	211.2	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	211.8	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	212.5	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	213.1	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	213.8	0	BX	0	3.09	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	214.4	0	BX	0	3.09	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	215.1	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	215.7	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	216.4	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	217.0	0	BX	0	3.07	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	217.7	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	218.4	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	219.0	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	219.7	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	220.3	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	221.0	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	221.6	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	222.3	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	222.9	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	223.6	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	224.2	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	224.9	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	225.5	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	226.2	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	226.9	0	BX	0	3.09	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	227.5	0	BX	0	3.09	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	228.2	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	228.8	0	BX	0	3.09	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	229.5	0	BX	0	3.09	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	230.1	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	230.8	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	231.4	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	232.1	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	232.7	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	233.4	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	234.0	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	234.7	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	235.3	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	236.0	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	236.7	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	237.3	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	238.0	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	238.6	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	239.3	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	239.9	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	240.6	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	241.2	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	241.9	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	242.5	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	243.2	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	243.8	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	244.5	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	245.1	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	245.8	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	246.4	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	247.1	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	247.7	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	248.4	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	249.1	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	249.7	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	250.4	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	251.0	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	251.7	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	252.3	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	253.0	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	253.6	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	254.3	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	254.9	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	255.6	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	256.2	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	256.9	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	257.5	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	258.2	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	258.8	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	259.5	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	260.1	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	260.8	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	261.4	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	262.1	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	262.7	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	263.4	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	264.0	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	264.7	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	265.3	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	266.0	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	266.6	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	267.3	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	267.9	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	268.6	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	269.2	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	269.9	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	270.5	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	271.2	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	271.8	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	272.5	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	273.2	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	273.8	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	274.5	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	275.1	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	275.8	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	276.4	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	277.1	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	277.7	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	278.4	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	279.0	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	279.7	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	280.3	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	281.0	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	281.6	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	282.3	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	282.9	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	283.6	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	284.2	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	284.9	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	285.5	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	286.2	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	286.8	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	287.5	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	288.1	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	288.7	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	289.4	0	BX	0	3.30	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	290.0	0	BX	0	3.30	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	290.7	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	291.3	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	292.0	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	292.6	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	293.3	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	293.9	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	294.6	0	BX	0	3.33	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	295.2	0	BX	0	3.33	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	295.9	0	BX	0	3.34	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	296.5	0	BX	0	3.34	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	297.2	0	BX	0	3.33	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	297.8	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	298.5	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	299.1	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	299.8	0	BX	0	3.34	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	300.4	0	BX	0	3.34	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	301.1	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	301.7	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	302.4	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	303.0	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	303.7	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	304.3	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	305.0	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	305.6	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	306.3	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	306.9	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	307.6	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	308.2	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	308.9	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	309.5	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	310.2	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	310.8	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	311.5	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	312.1	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	312.7	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	313.4	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	314.0	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	314.7	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	315.3	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	316.0	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	316.6	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	317.3	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	317.9	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	318.6	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	319.2	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	319.9	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	320.5	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	321.2	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	321.8	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	322.5	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	323.1	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	323.8	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	324.4	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	325.0	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	325.7	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	326.3	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	327.0	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	327.6	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	328.3	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	328.9	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	329.6	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	330.2	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	330.9	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	331.5	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	332.2	0	BX	0	3.44	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	332.8	0	BX	0	3.44	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	333.5	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	334.1	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	334.7	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	335.4	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	336.0	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	336.7	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	337.3	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	338.0	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	338.6	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	339.3	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	339.9	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	340.6	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	341.2	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	341.8	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	342.5	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	343.1	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	343.8	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	344.4	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	345.1	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	345.7	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	346.4	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	347.0	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	347.7	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	348.3	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	348.9	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	349.6	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	350.2	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	350.9	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	351.5	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	352.2	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	352.8	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	353.5	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	354.1	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	354.8	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	355.4	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	356.0	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	356.7	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	357.3	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	358.0	0	BX	0	3.44	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	358.6	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	359.3	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	359.9	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	360.6	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	361.2	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	361.8	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	362.5	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	363.1	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	363.8	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	364.4	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	365.1	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	365.7	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	366.4	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	367.0	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	367.6	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	368.3	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	368.9	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	369.6	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	370.2	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	370.9	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	371.5	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	372.1	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	372.8	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	373.4	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	374.1	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	374.7	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	375.4	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	376.0	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	376.7	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	377.3	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	377.9	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	378.6	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	379.2	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	379.9	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	380.5	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	381.2	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	381.8	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	382.4	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	383.1	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	383.7	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	384.4	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	385.0	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	385.7	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	386.3	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	386.9	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	387.6	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	388.2	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	388.9	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	389.5	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	390.1	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	390.8	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	391.4	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	392.1	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	392.7	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	393.4	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	394.0	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	394.6	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	395.3	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	395.9	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	396.6	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	397.2	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	397.9	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	398.5	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	399.1	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	399.8	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	400.4	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	401.1	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	401.7	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	402.3	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	403.0	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	403.6	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	404.3	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	404.9	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	405.6	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	406.2	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	406.8	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	407.5	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	408.1	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	408.8	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	409.4	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	410.0	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	410.7	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	411.3	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	412.0	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	412.6	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	413.2	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	413.9	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	414.5	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	415.2	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	415.8	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	416.4	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	417.1	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	417.7	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	418.4	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	419.0	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	419.6	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	420.3	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	420.9	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	421.6	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	422.2	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	422.8	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	423.5	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	424.1	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	424.8	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	425.4	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	426.0	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	426.7	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	427.3	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	428.0	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	428.6	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	429.2	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	429.9	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	430.5	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	431.2	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	431.8	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	432.4	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	433.1	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	433.7	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	434.4	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	435.0	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	435.6	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	436.3	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	436.9	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	437.6	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	438.2	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	438.8	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	439.5	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	440.1	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	440.8	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	441.4	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	442.0	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	442.7	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	443.3	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	443.9	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	444.6	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	445.2	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	445.9	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	446.5	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	447.1	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	447.8	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	448.4	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	449.1	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	449.7	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	450.3	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	451.0	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	451.6	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	452.2	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	452.9	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	453.5	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	454.2	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	454.8	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	455.4	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	456.1	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	456.7	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	457.3	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	458.0	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	458.6	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	459.3	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	459.9	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	460.5	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	461.2	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	461.8	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	462.4	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	463.1	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	463.7	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	464.4	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	465.0	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	465.6	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	466.3	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	466.9	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	467.5	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	468.2	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	468.8	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	469.5	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	470.1	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	470.7	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	471.4	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	472.0	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	472.6	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	473.3	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	473.9	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	474.5	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	475.2	0	BX	0	3.43	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	475.8	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	476.5	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	477.1	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	477.7	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	478.4	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	479.0	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	479.6	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	480.3	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	480.9	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	481.5	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	482.2	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	482.8	0	BX	0	3.42	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	483.4	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	484.1	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	484.7	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	485.4	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	486.0	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	486.6	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	487.3	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	487.9	0	BX	0	3.41	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	488.5	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	489.2	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	489.8	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	490.4	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	491.1	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	491.7	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	492.3	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	493.0	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	493.6	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	494.3	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	494.9	0	BX	0	3.40	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	495.5	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	496.2	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	496.8	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	497.4	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	498.1	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	498.7	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	499.3	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	500.0	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	500.6	0	BX	0	3.39	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	501.2	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	501.9	0	BX	0	3.38	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	502.5	0	BX	0	3.37	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	503.1	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	503.8	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	504.4	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	505.0	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	505.7	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	506.3	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	506.9	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	507.6	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	508.2	0	BX	0	3.36	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	508.8	0	BX	0	3.34	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	509.5	0	BX	0	3.35	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	510.1	0	BX	0	3.34	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	510.7	0	BX	0	3.34	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	511.4	0	BX	0	3.33	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	512.0	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	512.6	0	BX	0	3.33	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	513.3	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	513.9	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	514.5	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	515.2	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	515.8	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	516.4	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	517.1	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	517.7	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	518.3	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	519.0	0	BX	0	3.30	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	519.6	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	520.2	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	520.9	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	521.5	0	BX	0	3.30	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	522.1	0	BX	0	3.30	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	522.8	0	BX	0	3.32	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	523.4	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	524.0	0	BX	0	3.30	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	524.7	0	BX	0	3.31	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	525.3	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	525.9	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	526.6	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	527.2	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	527.8	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	528.5	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	529.1	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	529.7	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	530.4	0	BX	0	3.30	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	531.0	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	531.6	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	532.3	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	532.9	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	533.5	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	534.2	0	BX	0	3.30	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	534.8	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	535.4	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	536.1	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	536.7	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	537.3	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	538.0	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	538.6	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	539.2	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	539.9	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	540.5	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	541.1	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	541.7	0	BX	0	3.30	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	542.4	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	543.0	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	543.6	0	BX	0	3.29	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	544.3	0	BX	0	3.28	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	544.9	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	545.5	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	546.2	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	546.8	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	547.4	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	548.1	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	548.7	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	549.3	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	550.0	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	550.6	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	551.2	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	551.8	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	552.5	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	553.1	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	553.7	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	554.4	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	555.0	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	555.6	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	556.3	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	556.9	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	557.5	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	558.2	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	558.8	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	559.4	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	560.0	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	560.7	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	561.3	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	561.9	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	562.6	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	563.2	0	BX	0	3.27	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	563.8	0	BX	0	3.26	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	564.5	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	565.1	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	565.7	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	566.3	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	567.0	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	567.6	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	568.2	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	568.9	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	569.5	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	570.1	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	570.8	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	571.4	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	572.0	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	572.6	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	573.3	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	573.9	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	574.5	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	575.2	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	575.8	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	576.4	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	577.0	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	577.7	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	578.3	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	578.9	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	579.6	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	580.2	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	580.8	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	581.5	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	582.1	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	582.7	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	583.3	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	584.0	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	584.6	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	585.2	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	585.9	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	586.5	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	587.1	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	587.7	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	588.4	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	589.0	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	589.6	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	590.2	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	590.9	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	591.5	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	592.1	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	592.8	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	593.4	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	594.0	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	594.6	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	595.3	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	595.9	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	596.5	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	597.2	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	597.8	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	598.4	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	599.0	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	599.7	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	600.3	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	600.9	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	601.5	0	BX	0	3.25	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	602.2	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	602.8	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	603.4	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	604.1	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	604.7	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	605.3	0	BX	0	3.24	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	605.9	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	606.6	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	607.2	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	607.8	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	608.4	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	609.1	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	609.7	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	610.3	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	611.0	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	611.6	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	612.2	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	612.8	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	613.5	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	614.1	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	614.7	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	615.3	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	616.0	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	616.6	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	617.2	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	617.8	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	618.5	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	619.1	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	619.7	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	620.3	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	621.0	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	621.6	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	622.2	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	622.9	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	623.5	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	624.1	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	624.7	0	BX	0	3.23	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	625.4	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	626.0	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	626.6	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	627.2	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	627.9	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	628.5	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	629.1	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	629.7	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	630.4	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	631.0	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	631.6	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	632.2	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	632.9	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	633.5	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	634.1	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	634.7	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	635.4	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	636.0	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	636.6	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	637.2	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	637.9	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	638.5	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	639.1	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	639.7	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	640.4	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	641.0	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	641.6	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	642.2	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	642.9	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	643.5	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	644.1	0	BX	0	3.22	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	644.7	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	645.4	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	646.0	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	646.6	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	647.2	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	647.8	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	648.5	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	649.1	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	649.7	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	650.3	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	651.0	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	651.6	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	652.2	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	652.8	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	653.5	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	654.1	0	BX	0	3.21	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	654.7	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	655.3	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	656.0	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	656.6	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	657.2	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	657.8	0	BX	0	3.20	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	658.4	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	659.1	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	659.7	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	660.3	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	660.9	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	661.6	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	662.2	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	662.8	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	663.4	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	664.1	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	664.7	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	665.3	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	665.9	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	666.5	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	667.2	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	667.8	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	668.4	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	669.0	0	BX	0	3.19	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	669.7	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	670.3	0	BX	0	3.18	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	670.9	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	671.5	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	672.2	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	672.8	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	673.4	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	674.0	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	674.6	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	675.3	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	675.9	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	676.5	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	677.1	0	BX	0	3.17	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	677.7	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	678.4	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	679.0	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	679.6	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	680.2	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	680.9	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	681.5	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	682.1	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	682.7	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	683.3	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	684.0	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	684.6	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	685.2	0	BX	0	3.16	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	685.8	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	686.5	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	687.1	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	687.7	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	688.3	0	BX	0	3.15	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	688.9	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	689.6	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	690.2	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	690.8	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	691.4	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	692.0	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	692.7	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	693.3	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	693.9	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	694.5	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	695.1	0	BX	0	3.14	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	695.8	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	696.4	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	697.0	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	697.6	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	698.2	0	BX	0	3.13	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	698.9	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	699.5	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	700.1	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	700.7	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	701.3	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	702.0	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	702.6	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	703.2	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	703.8	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	704.4	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	705.1	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	705.7	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	706.3	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	706.9	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	707.5	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	708.2	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	708.8	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	709.4	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	710.0	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	710.6	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	711.3	0	BX	0	3.12	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	711.9	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	712.5	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	713.1	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	713.7	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	714.4	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	715.0	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	715.6	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	716.2	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	716.8	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	717.5	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	718.1	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	718.7	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	719.3	0	BX	0	3.11	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	719.9	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	720.5	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	721.2	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	721.8	0	BX	0	3.10	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	722.4	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	723.0	0	BX	0	3.09	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	723.6	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	724.3	0	BX	0	3.09	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	724.9	0	BX	0	3.09	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	725.5	0	BX	0	3.09	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	726.1	0	BX	0	3.07	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	726.7	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	727.4	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	728.0	0	BX	0	3.08	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	728.6	0	BX	0	3.07	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	729.2	0	BX	0	3.07	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	729.8	0	BX	0	3.07	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	730.4	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	731.1	0	BX	0	3.07	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	731.7	0	BX	0	3.07	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	732.3	0	BX	0	3.07	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	732.9	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	733.5	0	BX	0	3.07	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	734.2	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	734.8	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	735.4	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	736.0	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	736.6	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	737.2	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	737.9	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	738.5	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	739.1	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	739.7	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	740.3	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	740.9	0	BX	0	3.03	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	741.6	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	742.2	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	742.8	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	743.4	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	744.0	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	744.6	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	745.3	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	745.9	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	746.5	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	747.1	0	BX	0	3.07	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	747.7	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	748.3	0	BX	0	3.06	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	749.0	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	749.6	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	750.2	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	750.8	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	751.4	0	BX	0	3.05	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	752.0	0	BX	0	3.04	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	752.7	0	BX	0	3.03	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	753.3	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	753.9	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	754.5	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	755.1	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	755.7	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	756.4	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	757.0	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	757.6	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	758.2	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	758.8	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	759.4	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	760.1	0	BX	0	3.00	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	760.7	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	761.3	0	BX	0	3.00	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	761.9	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	762.5	0	BX	0	3.03	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	763.1	0	BX	0	3.03	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	763.8	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	764.4	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	765.0	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	765.6	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	766.2	0	BX	0	3.03	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	766.8	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	767.4	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	768.1	0	BX	0	3.00	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	768.7	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	769.3	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	769.9	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	770.5	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	771.1	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	771.8	0	BX	0	3.01	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	772.4	0	BX	0	3.02	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	773.0	0	BX	0	3.00	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	773.6	0	BX	0	3.00	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	774.2	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	774.8	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	775.4	0	BX	0	2.98	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	776.1	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	776.7	0	BX	0	2.98	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	777.3	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	777.9	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	778.5	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	779.1	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	779.7	0	BX	0	2.98	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	780.4	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	781.0	0	BX	0	2.98	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	781.6	0	BX	0	2.98	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	782.2	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	782.8	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	783.4	0	BX	0	2.98	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	784.0	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	784.7	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	785.3	0	BX	0	2.98	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	785.9	0	BX	0	2.99	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	786.5	0	BX	0	2.98	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	787.1	0	BX	0	2.97	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	787.7	0	BX	0	2.97	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	788.3	0	BX	0	2.98	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	789.0	0	BX	0	2.97	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	789.6	0	BX	0	2.97	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	790.2	0	BX	0	2.97	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	790.8	0	BX	0	2.98	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	791.4	0	BX	0	2.98	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	792.0	0	BX	0	2.97	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	792.6	0	BX	0	2.97	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	793.2	0	BX	0	2.97	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	793.9	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	794.5	0	BX	0	2.97	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	795.1	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	795.7	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	796.3	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	796.9	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	797.5	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	798.2	0	BX	0	2.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	798.8	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	799.4	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	800.0	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	800.6	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	801.2	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	801.8	0	BX	0	2.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	802.4	0	BX	0	2.97	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	803.1	0	BX	0	2.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	803.7	0	BX	0	2.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	804.3	0	BX	0	2.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	804.9	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	805.5	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	806.1	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	806.7	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	807.3	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	808.0	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	808.6	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	809.2	0	BX	0	2.97	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	809.8	0	BX	0	2.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	810.4	0	BX	0	2.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	811.0	0	BX	0	2.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	811.6	0	BX	0	2.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	812.2	0	BX	0	2.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	812.9	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	813.5	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	814.1	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	814.7	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	815.3	0	BX	0	2.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	815.9	0	BX	0	2.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	816.5	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	817.1	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	817.7	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	818.4	0	BX	0	2.97	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	819.0	0	BX	0	2.96	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	819.6	0	BX	0	2.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	820.2	0	BX	0	2.94	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	820.8	0	BX	0	2.94	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	821.4	0	BX	0	2.94	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	822.0	0	BX	0	2.94	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	822.6	0	BX	0	2.93	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	823.3	0	BX	0	2.94	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	823.9	0	BX	0	2.94	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	824.5	0	BX	0	2.95	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	825.1	0	BX	0	2.94	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	825.7	0	BX	0	2.93	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	826.3	0	BX	0	2.94	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	826.9	0	BX	0	2.93	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	827.5	0	BX	0	2.93	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	828.1	0	BX	0	2.93	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	828.8	0	BX	0	2.90	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	829.4	0	BX	0	2.91	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	830.0	0	BX	0	2.92	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	830.6	0	BX	0	2.93	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	831.2	0	BX	0	2.91	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	831.8	0	BX	0	2.91	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	832.4	0	BX	0	2.93	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	833.0	0	BX	0	2.92	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	833.6	0	BX	0	2.91	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	834.2	0	BX	0	2.92	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	834.9	0	BX	0	2.91	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	835.5	0	BX	0	2.89	0
@3579__2003569	002	C	11/22/2003	23:22	167.2667	43.4000	0	836.1	0	BX	0	2.91	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	2.0	0	BX	0	4.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	4.0	0	BX	0	4.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	6.0	0	BX	0	4.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	8.0	0	BX	0	4.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	10.0	0	BX	0	4.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	12.0	0	BX	0	4.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	14.0	0	BX	0	4.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	16.0	0	BX	0	4.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	18.0	0	BX	0	4.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	20.0	0	BX	0	4.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	22.0	0	BX	0	4.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	24.0	0	BX	0	4.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	26.0	0	BX	0	4.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	28.0	0	BX	0	4.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	30.0	0	BX	0	3.9	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	32.0	0	BX	0	3.9	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	34.0	0	BX	0	3.8	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	36.0	0	BX	0	3.8	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	38.0	0	BX	0	3.8	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	40.0	0	BX	0	3.8	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	42.0	0	BX	0	3.8	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	44.0	0	BX	0	3.7	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	46.0	0	BX	0	3.7	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	48.0	0	BX	0	3.7	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	50.0	0	BX	0	3.7	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	52.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	54.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	56.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	58.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	60.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	62.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	64.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	66.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	68.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	70.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	72.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	74.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	76.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	78.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	80.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	82.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	84.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	86.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	88.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	90.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	92.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	94.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	96.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	98.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	100.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	102.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	104.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	106.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	108.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	110.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	112.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	114.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	116.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	118.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	120.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	122.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	124.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	126.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	128.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	130.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	132.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	134.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	136.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	138.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	140.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	142.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	144.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	146.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	148.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	150.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	152.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	154.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	156.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	158.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	160.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	162.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	164.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	166.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	168.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	170.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	172.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	174.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	176.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	178.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	180.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	182.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	184.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	186.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	188.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	190.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	192.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	194.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	196.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	198.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	200.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	202.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	204.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	206.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	208.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	210.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	212.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	214.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	216.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	218.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	220.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	222.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	224.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	226.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	228.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	230.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	232.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	234.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	236.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	238.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	240.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	242.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	244.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	246.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	248.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	250.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	252.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	254.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	256.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	258.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	260.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	262.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	264.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	266.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	268.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	270.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	272.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	274.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	276.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	278.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	280.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	282.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	284.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	286.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	288.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	290.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	292.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	294.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	296.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	298.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	300.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	302.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	304.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	306.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	308.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	310.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	312.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	314.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	316.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	318.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	320.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	322.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	324.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	326.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	328.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	330.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	332.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	334.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	336.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	338.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	340.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	342.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	344.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	346.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	348.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	350.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	352.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	354.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	356.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	358.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	360.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	362.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	364.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	366.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	368.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	370.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	372.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	374.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	376.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	378.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	380.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	382.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	384.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	386.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	388.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	390.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	392.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	394.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	396.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	398.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	400.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	402.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	404.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	406.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	408.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	410.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	412.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	414.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	416.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	418.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	420.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	422.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	424.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	426.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	428.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	430.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	432.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	434.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	436.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	438.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	440.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	442.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	444.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	446.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	448.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	450.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	452.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	454.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	456.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	458.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	460.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	462.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	464.0	0	BX	0	3.6	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	466.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	468.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	470.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	472.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	474.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	476.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	478.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	480.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	482.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	484.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	486.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	488.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	490.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	492.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	494.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	496.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	498.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	500.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	502.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	504.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	506.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	508.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	510.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	512.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	514.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	516.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	518.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	520.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	522.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	524.0	0	BX	0	3.5	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	526.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	528.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	530.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	532.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	534.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	536.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	538.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	540.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	542.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	544.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	546.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	548.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	550.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	552.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	554.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	556.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	558.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	560.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	562.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	564.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	566.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	568.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	570.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	572.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	574.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	576.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	578.0	0	BX	0	3.4	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	580.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	582.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	584.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	586.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	588.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	590.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	592.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	594.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	596.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	598.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	600.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	602.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	604.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	606.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	608.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	610.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	612.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	614.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	616.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	618.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	620.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	622.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	624.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	626.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	628.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	630.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	632.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	634.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	636.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	638.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	640.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	642.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	644.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	646.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	648.0	0	BX	0	3.3	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	650.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	652.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	654.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	656.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	658.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	660.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	662.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	664.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	666.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	668.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	670.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	672.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	674.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	676.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	678.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	680.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	682.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	684.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	686.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	688.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	690.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	692.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	694.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	696.0	0	BX	0	3.2	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	698.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	700.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	702.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	704.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	706.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	708.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	710.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	712.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	714.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	716.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	718.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	720.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	722.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	724.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	726.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	728.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	730.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	732.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	734.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	736.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	738.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	740.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	742.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	744.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	746.0	0	BX	0	3.1	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	748.0	0	BX	0	3.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	750.0	0	BX	0	3.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	752.0	0	BX	0	3.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	754.0	0	BX	0	3.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	756.0	0	BX	0	3.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	758.0	0	BX	0	3.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	760.0	0	BX	0	3.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	762.0	0	BX	0	3.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	764.0	0	BX	0	3.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	766.0	0	BX	0	3.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	768.0	0	BX	0	3.0	0
@3579__2004570	001	C	02/01/2004	13:57	166.7769	43.4028	0	770.0	0	BX	0	3.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	2.0	0	BX	0	8.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	4.0	0	BX	0	8.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	6.0	0	BX	0	8.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	8.0	0	BX	0	8.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	10.0	0	BX	0	8.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	12.0	0	BX	0	8.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	14.0	0	BX	0	8.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	16.0	0	BX	0	8.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	18.0	0	BX	0	8.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	20.0	0	BX	0	7.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	22.0	0	BX	0	7.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	24.0	0	BX	0	7.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	26.0	0	BX	0	7.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	28.0	0	BX	0	7.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	30.0	0	BX	0	7.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	32.0	0	BX	0	7.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	34.0	0	BX	0	6.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	36.0	0	BX	0	6.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	38.0	0	BX	0	6.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	40.0	0	BX	0	6.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	42.0	0	BX	0	6.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	44.0	0	BX	0	5.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	46.0	0	BX	0	5.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	48.0	0	BX	0	5.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	50.0	0	BX	0	5.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	52.0	0	BX	0	5.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	54.0	0	BX	0	5.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	56.0	0	BX	0	5.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	58.0	0	BX	0	5.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	60.0	0	BX	0	5.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	62.0	0	BX	0	5.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	64.0	0	BX	0	5.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	66.0	0	BX	0	5.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	68.0	0	BX	0	5.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	70.0	0	BX	0	5.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	72.0	0	BX	0	5.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	74.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	76.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	78.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	80.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	82.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	84.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	86.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	88.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	90.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	92.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	94.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	96.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	98.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	100.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	102.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	104.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	106.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	108.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	110.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	112.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	114.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	116.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	118.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	120.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	122.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	124.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	126.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	128.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	130.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	132.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	134.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	136.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	138.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	140.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	142.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	144.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	146.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	148.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	150.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	152.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	154.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	156.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	158.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	160.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	162.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	164.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	166.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	168.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	170.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	172.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	174.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	176.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	178.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	180.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	182.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	184.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	186.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	188.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	190.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	192.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	194.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	196.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	198.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	200.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	202.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	204.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	206.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	208.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	210.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	212.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	214.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	216.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	218.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	220.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	222.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	224.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	226.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	228.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	230.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	232.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	234.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	236.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	238.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	240.0	0	BX	0	5.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	242.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	244.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	246.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	248.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	250.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	252.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	254.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	256.0	0	BX	0	5.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	258.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	260.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	262.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	264.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	266.0	0	BX	0	5.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	268.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	270.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	272.0	0	BX	0	4.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	274.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	276.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	278.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	280.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	282.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	284.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	286.0	0	BX	0	4.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	288.0	0	BX	0	4.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	290.0	0	BX	0	4.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	292.0	0	BX	0	4.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	294.0	0	BX	0	4.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	296.0	0	BX	0	4.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	298.0	0	BX	0	4.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	300.0	0	BX	0	4.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	302.0	0	BX	0	4.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	304.0	0	BX	0	4.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	306.0	0	BX	0	4.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	308.0	0	BX	0	4.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	310.0	0	BX	0	4.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	312.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	314.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	316.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	318.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	320.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	322.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	324.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	326.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	328.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	330.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	332.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	334.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	336.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	338.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	340.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	342.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	344.0	0	BX	0	4.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	346.0	0	BX	0	4.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	348.0	0	BX	0	4.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	350.0	0	BX	0	4.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	352.0	0	BX	0	4.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	354.0	0	BX	0	4.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	356.0	0	BX	0	4.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	358.0	0	BX	0	4.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	360.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	362.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	364.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	366.0	0	BX	0	4.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	368.0	0	BX	0	4.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	370.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	372.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	374.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	376.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	378.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	380.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	382.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	384.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	386.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	388.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	390.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	392.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	394.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	396.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	398.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	400.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	402.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	404.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	406.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	408.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	410.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	412.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	414.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	416.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	418.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	420.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	422.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	424.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	426.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	428.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	430.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	432.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	434.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	436.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	438.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	440.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	442.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	444.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	446.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	448.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	450.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	452.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	454.0	0	BX	0	4.3	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	456.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	458.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	460.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	462.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	464.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	466.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	468.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	470.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	472.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	474.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	476.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	478.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	480.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	482.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	484.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	486.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	488.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	490.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	492.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	494.0	0	BX	0	4.2	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	496.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	498.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	500.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	502.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	504.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	506.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	508.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	510.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	512.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	514.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	516.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	518.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	520.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	522.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	524.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	526.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	528.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	530.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	532.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	534.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	536.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	538.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	540.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	542.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	544.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	546.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	548.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	550.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	552.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	554.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	556.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	558.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	560.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	562.0	0	BX	0	4.1	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	564.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	566.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	568.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	570.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	572.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	574.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	576.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	578.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	580.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	582.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	584.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	586.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	588.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	590.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	592.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	594.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	596.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	598.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	600.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	602.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	604.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	606.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	608.0	0	BX	0	4.0	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	610.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	612.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	614.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	616.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	618.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	620.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	622.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	624.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	626.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	628.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	630.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	632.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	634.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	636.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	638.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	640.0	0	BX	0	3.9	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	642.0	0	BX	0	3.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	644.0	0	BX	0	3.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	646.0	0	BX	0	3.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	648.0	0	BX	0	3.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	650.0	0	BX	0	3.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	652.0	0	BX	0	3.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	654.0	0	BX	0	3.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	656.0	0	BX	0	3.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	658.0	0	BX	0	3.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	660.0	0	BX	0	3.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	662.0	0	BX	0	3.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	664.0	0	BX	0	3.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	666.0	0	BX	0	3.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	668.0	0	BX	0	3.8	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	670.0	0	BX	0	3.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	672.0	0	BX	0	3.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	674.0	0	BX	0	3.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	676.0	0	BX	0	3.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	678.0	0	BX	0	3.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	680.0	0	BX	0	3.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	682.0	0	BX	0	3.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	684.0	0	BX	0	3.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	686.0	0	BX	0	3.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	688.0	0	BX	0	3.7	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	690.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	692.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	694.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	696.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	698.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	700.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	702.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	704.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	706.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	708.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	710.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	712.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	714.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	716.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	718.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	720.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	722.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	724.0	0	BX	0	3.6	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	726.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	728.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	730.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	732.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	734.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	736.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	738.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	740.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	742.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	744.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	746.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	748.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	750.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	752.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	754.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	756.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	758.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	760.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	762.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	764.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	766.0	0	BX	0	3.5	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	768.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	770.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	772.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	774.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	776.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	778.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	780.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	782.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	784.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	786.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	788.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	790.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	792.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	794.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	796.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	798.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	800.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	802.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	804.0	0	BX	0	3.4	0
@3579__2004571	001	C	06/20/2004	05:22	165.0308	43.8250	0	806.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	2.0	0	BX	0	8.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	4.0	0	BX	0	8.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	6.0	0	BX	0	8.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	8.0	0	BX	0	8.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	10.0	0	BX	0	8.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	12.0	0	BX	0	7.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	14.0	0	BX	0	7.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	16.0	0	BX	0	7.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	18.0	0	BX	0	6.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	20.0	0	BX	0	6.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	22.0	0	BX	0	6.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	24.0	0	BX	0	6.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	26.0	0	BX	0	6.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	28.0	0	BX	0	6.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	30.0	0	BX	0	6.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	32.0	0	BX	0	5.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	34.0	0	BX	0	5.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	36.0	0	BX	0	5.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	38.0	0	BX	0	5.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	40.0	0	BX	0	5.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	42.0	0	BX	0	5.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	44.0	0	BX	0	5.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	46.0	0	BX	0	5.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	48.0	0	BX	0	5.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	50.0	0	BX	0	5.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	52.0	0	BX	0	5.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	54.0	0	BX	0	5.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	56.0	0	BX	0	5.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	58.0	0	BX	0	5.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	60.0	0	BX	0	4.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	62.0	0	BX	0	4.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	64.0	0	BX	0	4.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	66.0	0	BX	0	4.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	68.0	0	BX	0	4.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	70.0	0	BX	0	4.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	72.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	74.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	76.0	0	BX	0	4.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	78.0	0	BX	0	4.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	80.0	0	BX	0	4.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	82.0	0	BX	0	4.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	84.0	0	BX	0	4.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	86.0	0	BX	0	4.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	88.0	0	BX	0	4.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	90.0	0	BX	0	4.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	92.0	0	BX	0	4.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	94.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	96.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	98.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	100.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	102.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	104.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	106.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	108.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	110.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	112.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	114.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	116.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	118.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	120.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	122.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	124.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	126.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	128.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	130.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	132.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	134.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	136.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	138.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	140.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	142.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	144.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	146.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	148.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	150.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	152.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	154.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	156.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	158.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	160.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	162.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	164.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	166.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	168.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	170.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	172.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	174.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	176.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	178.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	180.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	182.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	184.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	186.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	188.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	190.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	192.0	0	BX	0	4.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	194.0	0	BX	0	4.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	196.0	0	BX	0	4.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	198.0	0	BX	0	4.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	200.0	0	BX	0	4.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	202.0	0	BX	0	4.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	204.0	0	BX	0	4.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	206.0	0	BX	0	4.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	208.0	0	BX	0	4.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	210.0	0	BX	0	4.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	212.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	214.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	216.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	218.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	220.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	222.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	224.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	226.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	228.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	230.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	232.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	234.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	236.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	238.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	240.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	242.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	244.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	246.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	248.0	0	BX	0	4.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	250.0	0	BX	0	4.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	252.0	0	BX	0	4.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	254.0	0	BX	0	4.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	256.0	0	BX	0	4.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	258.0	0	BX	0	4.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	260.0	0	BX	0	4.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	262.0	0	BX	0	4.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	264.0	0	BX	0	4.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	266.0	0	BX	0	4.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	268.0	0	BX	0	4.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	270.0	0	BX	0	4.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	272.0	0	BX	0	4.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	274.0	0	BX	0	4.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	276.0	0	BX	0	4.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	278.0	0	BX	0	4.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	280.0	0	BX	0	4.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	282.0	0	BX	0	4.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	284.0	0	BX	0	4.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	286.0	0	BX	0	4.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	288.0	0	BX	0	4.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	290.0	0	BX	0	4.2	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	292.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	294.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	296.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	298.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	300.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	302.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	304.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	306.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	308.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	310.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	312.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	314.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	316.0	0	BX	0	4.1	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	318.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	320.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	322.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	324.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	326.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	328.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	330.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	332.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	334.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	336.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	338.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	340.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	342.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	344.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	346.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	348.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	350.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	352.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	354.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	356.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	358.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	360.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	362.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	364.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	366.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	368.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	370.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	372.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	374.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	376.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	378.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	380.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	382.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	384.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	386.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	388.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	390.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	392.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	394.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	396.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	398.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	400.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	402.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	404.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	406.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	408.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	410.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	412.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	414.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	416.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	418.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	420.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	422.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	424.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	426.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	428.0	0	BX	0	4.0	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	430.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	432.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	434.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	436.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	438.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	440.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	442.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	444.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	446.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	448.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	450.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	452.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	454.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	456.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	458.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	460.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	462.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	464.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	466.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	468.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	470.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	472.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	474.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	476.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	478.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	480.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	482.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	484.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	486.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	488.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	490.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	492.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	494.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	496.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	498.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	500.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	502.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	504.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	506.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	508.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	510.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	512.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	514.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	516.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	518.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	520.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	522.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	524.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	526.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	528.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	530.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	532.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	534.0	0	BX	0	3.9	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	536.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	538.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	540.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	542.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	544.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	546.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	548.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	550.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	552.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	554.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	556.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	558.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	560.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	562.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	564.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	566.0	0	BX	0	3.8	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	568.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	570.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	572.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	574.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	576.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	578.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	580.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	582.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	584.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	586.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	588.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	590.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	592.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	594.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	596.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	598.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	600.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	602.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	604.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	606.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	608.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	610.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	612.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	614.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	616.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	618.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	620.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	622.0	0	BX	0	3.7	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	624.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	626.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	628.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	630.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	632.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	634.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	636.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	638.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	640.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	642.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	644.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	646.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	648.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	650.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	652.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	654.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	656.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	658.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	660.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	662.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	664.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	666.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	668.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	670.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	672.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	674.0	0	BX	0	3.6	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	676.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	678.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	680.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	682.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	684.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	686.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	688.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	690.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	692.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	694.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	696.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	698.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	700.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	702.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	704.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	706.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	708.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	710.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	712.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	714.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	716.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	718.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	720.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	722.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	724.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	726.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	728.0	0	BX	0	3.5	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	730.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	732.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	734.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	736.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	738.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	740.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	742.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	744.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	746.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	748.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	750.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	752.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	754.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	756.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	758.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	760.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	762.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	764.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	766.0	0	BX	0	3.4	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	768.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	770.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	772.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	774.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	776.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	778.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	780.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	782.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	784.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	786.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	788.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	790.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	792.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	794.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	796.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	798.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	800.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	802.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	804.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	806.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	808.0	0	BX	0	3.3	0
@3579__2004571	002	C	06/20/2004	08:34	166.5550	44.2100	0	810.0	0	BX	0	3.2	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	0.7	0	BX	0	15.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	1.3	0	BX	0	14.15	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	2.0	0	BX	0	13.96	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	2.7	0	BX	0	13.90	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	3.3	0	BX	0	13.89	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	4.0	0	BX	0	13.89	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	4.7	0	BX	0	13.88	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	5.4	0	BX	0	13.88	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	6.0	0	BX	0	13.88	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	6.7	0	BX	0	13.86	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	7.4	0	BX	0	13.86	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	8.0	0	BX	0	13.86	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	8.7	0	BX	0	13.86	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	9.4	0	BX	0	13.86	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	10.0	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	10.7	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	11.4	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	12.0	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	12.7	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	13.4	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	14.0	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	14.7	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	15.4	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	16.0	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	16.7	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	17.4	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	18.0	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	18.7	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	19.4	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	20.1	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	20.7	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	21.4	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	22.1	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	22.7	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	23.4	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	24.1	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	24.7	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	25.4	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	26.1	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	26.7	0	BX	0	13.85	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	27.4	0	BX	0	13.84	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	28.1	0	BX	0	13.84	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	28.7	0	BX	0	13.84	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	29.4	0	BX	0	13.84	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	30.1	0	BX	0	13.84	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	30.7	0	BX	0	13.84	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	31.4	0	BX	0	13.81	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	32.1	0	BX	0	13.80	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	32.7	0	BX	0	13.73	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	33.4	0	BX	0	13.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	34.1	0	BX	0	13.10	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	34.7	0	BX	0	12.80	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	35.4	0	BX	0	12.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	36.1	0	BX	0	12.23	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	36.7	0	BX	0	11.90	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	37.4	0	BX	0	11.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	38.1	0	BX	0	11.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	38.7	0	BX	0	10.65	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	39.4	0	BX	0	10.38	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	40.1	0	BX	0	10.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	40.7	0	BX	0	10.00	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	41.4	0	BX	0	9.81	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	42.1	0	BX	0	9.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	42.7	0	BX	0	9.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	43.4	0	BX	0	9.01	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	44.1	0	BX	0	8.86	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	44.7	0	BX	0	8.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	45.4	0	BX	0	8.02	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	46.1	0	BX	0	7.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	46.7	0	BX	0	7.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	47.4	0	BX	0	7.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	48.1	0	BX	0	7.03	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	48.7	0	BX	0	6.96	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	49.4	0	BX	0	6.90	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	50.1	0	BX	0	6.82	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	50.7	0	BX	0	6.71	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	51.4	0	BX	0	6.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	52.1	0	BX	0	6.38	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	52.7	0	BX	0	6.17	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	53.4	0	BX	0	6.03	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	54.0	0	BX	0	5.92	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	54.7	0	BX	0	5.82	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	55.4	0	BX	0	5.73	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	56.0	0	BX	0	5.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	56.7	0	BX	0	5.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	57.4	0	BX	0	5.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	58.0	0	BX	0	5.40	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	58.7	0	BX	0	5.38	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	59.4	0	BX	0	5.36	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	60.0	0	BX	0	5.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	60.7	0	BX	0	5.32	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	61.4	0	BX	0	5.23	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	62.0	0	BX	0	5.13	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	62.7	0	BX	0	5.07	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	63.4	0	BX	0	5.05	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	64.0	0	BX	0	5.03	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	64.7	0	BX	0	4.98	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	65.4	0	BX	0	4.96	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	66.0	0	BX	0	4.98	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	66.7	0	BX	0	4.96	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	67.3	0	BX	0	4.94	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	68.0	0	BX	0	4.92	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	68.7	0	BX	0	4.88	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	69.3	0	BX	0	4.84	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	70.0	0	BX	0	4.78	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	70.7	0	BX	0	4.73	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	71.3	0	BX	0	4.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	72.0	0	BX	0	4.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	72.7	0	BX	0	4.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	73.3	0	BX	0	4.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	74.0	0	BX	0	4.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	74.7	0	BX	0	4.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	75.3	0	BX	0	4.40	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	76.0	0	BX	0	4.36	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	76.6	0	BX	0	4.32	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	77.3	0	BX	0	4.28	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	78.0	0	BX	0	4.26	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	78.6	0	BX	0	4.25	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	79.3	0	BX	0	4.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	80.0	0	BX	0	4.17	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	80.6	0	BX	0	4.13	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	81.3	0	BX	0	4.09	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	82.0	0	BX	0	4.07	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	82.6	0	BX	0	4.07	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	83.3	0	BX	0	4.03	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	83.9	0	BX	0	4.01	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	84.6	0	BX	0	4.00	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	85.3	0	BX	0	3.99	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	85.9	0	BX	0	3.97	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	86.6	0	BX	0	3.96	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	87.3	0	BX	0	3.94	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	87.9	0	BX	0	3.92	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	88.6	0	BX	0	3.88	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	89.3	0	BX	0	3.83	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	89.9	0	BX	0	3.81	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	90.6	0	BX	0	3.80	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	91.2	0	BX	0	3.79	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	91.9	0	BX	0	3.78	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	92.6	0	BX	0	3.78	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	93.2	0	BX	0	3.77	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	93.9	0	BX	0	3.77	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	94.6	0	BX	0	3.75	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	95.2	0	BX	0	3.75	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	95.9	0	BX	0	3.74	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	96.5	0	BX	0	3.72	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	97.2	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	97.9	0	BX	0	3.69	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	98.5	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	99.2	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	99.9	0	BX	0	3.65	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	100.5	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	101.2	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	101.8	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	102.5	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	103.2	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	103.8	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	104.5	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	105.2	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	105.8	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	106.5	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	107.1	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	107.8	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	108.5	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	109.1	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	109.8	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	110.5	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	111.1	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	111.8	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	112.4	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	113.1	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	113.8	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	114.4	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	115.1	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	115.7	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	116.4	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	117.1	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	117.7	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	118.4	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	119.0	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	119.7	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	120.4	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	121.0	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	121.7	0	BX	0	3.64	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	122.4	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	123.0	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	123.7	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	124.3	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	125.0	0	BX	0	3.71	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	125.7	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	126.3	0	BX	0	3.69	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	127.0	0	BX	0	3.69	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	127.6	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	128.3	0	BX	0	3.69	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	129.0	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	129.6	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	130.3	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	130.9	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	131.6	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	132.3	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	132.9	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	133.6	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	134.2	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	134.9	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	135.6	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	136.2	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	136.9	0	BX	0	3.69	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	137.5	0	BX	0	3.69	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	138.2	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	138.9	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	139.5	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	140.2	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	140.8	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	141.5	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	142.2	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	142.8	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	143.5	0	BX	0	3.69	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	144.1	0	BX	0	3.69	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	144.8	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	145.5	0	BX	0	3.71	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	146.1	0	BX	0	3.71	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	146.8	0	BX	0	3.71	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	147.4	0	BX	0	3.72	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	148.1	0	BX	0	3.73	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	148.7	0	BX	0	3.72	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	149.4	0	BX	0	3.72	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	150.1	0	BX	0	3.72	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	150.7	0	BX	0	3.72	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	151.4	0	BX	0	3.72	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	152.0	0	BX	0	3.72	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	152.7	0	BX	0	3.72	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	153.4	0	BX	0	3.72	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	154.0	0	BX	0	3.72	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	154.7	0	BX	0	3.72	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	155.3	0	BX	0	3.71	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	156.0	0	BX	0	3.71	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	156.7	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	157.3	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	158.0	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	158.6	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	159.3	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	159.9	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	160.6	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	161.3	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	161.9	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	162.6	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	163.2	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	163.9	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	164.6	0	BX	0	3.69	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	165.2	0	BX	0	3.69	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	165.9	0	BX	0	3.69	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	166.5	0	BX	0	3.69	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	167.2	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	167.8	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	168.5	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	169.2	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	169.8	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	170.5	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	171.1	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	171.8	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	172.4	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	173.1	0	BX	0	3.69	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	173.8	0	BX	0	3.72	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	174.4	0	BX	0	3.72	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	175.1	0	BX	0	3.70	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	175.7	0	BX	0	3.68	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	176.4	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	177.0	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	177.7	0	BX	0	3.65	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	178.4	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	179.0	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	179.7	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	180.3	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	181.0	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	181.6	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	182.3	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	183.0	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	183.6	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	184.3	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	184.9	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	185.6	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	186.2	0	BX	0	3.64	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	186.9	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	187.6	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	188.2	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	188.9	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	189.5	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	190.2	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	190.8	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	191.5	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	192.1	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	192.8	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	193.5	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	194.1	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	194.8	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	195.4	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	196.1	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	196.7	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	197.4	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	198.0	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	198.7	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	199.4	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	200.0	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	200.7	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	201.3	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	202.0	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	202.6	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	203.3	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	203.9	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	204.6	0	BX	0	3.47	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	205.3	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	205.9	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	206.6	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	207.2	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	207.9	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	208.5	0	BX	0	3.45	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	209.2	0	BX	0	3.45	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	209.8	0	BX	0	3.45	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	210.5	0	BX	0	3.45	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	211.2	0	BX	0	3.45	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	211.8	0	BX	0	3.45	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	212.5	0	BX	0	3.45	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	213.1	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	213.8	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	214.4	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	215.1	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	215.7	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	216.4	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	217.0	0	BX	0	3.47	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	217.7	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	218.4	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	219.0	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	219.7	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	220.3	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	221.0	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	221.6	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	222.3	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	222.9	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	223.6	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	224.2	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	224.9	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	225.5	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	226.2	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	226.9	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	227.5	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	228.2	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	228.8	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	229.5	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	230.1	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	230.8	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	231.4	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	232.1	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	232.7	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	233.4	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	234.0	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	234.7	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	235.3	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	236.0	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	236.7	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	237.3	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	238.0	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	238.6	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	239.3	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	239.9	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	240.6	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	241.2	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	241.9	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	242.5	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	243.2	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	243.8	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	244.5	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	245.1	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	245.8	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	246.4	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	247.1	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	247.7	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	248.4	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	249.1	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	249.7	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	250.4	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	251.0	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	251.7	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	252.3	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	253.0	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	253.6	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	254.3	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	254.9	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	255.6	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	256.2	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	256.9	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	257.5	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	258.2	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	258.8	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	259.5	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	260.1	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	260.8	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	261.4	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	262.1	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	262.7	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	263.4	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	264.0	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	264.7	0	BX	0	3.64	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	265.3	0	BX	0	3.64	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	266.0	0	BX	0	3.64	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	266.6	0	BX	0	3.64	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	267.3	0	BX	0	3.64	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	267.9	0	BX	0	3.65	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	268.6	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	269.2	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	269.9	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	270.5	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	271.2	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	271.8	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	272.5	0	BX	0	3.67	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	273.2	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	273.8	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	274.5	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	275.1	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	275.8	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	276.4	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	277.1	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	277.7	0	BX	0	3.66	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	278.4	0	BX	0	3.65	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	279.0	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	279.7	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	280.3	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	281.0	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	281.6	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	282.3	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	282.9	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	283.6	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	284.2	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	284.9	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	285.5	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	286.2	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	286.8	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	287.5	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	288.1	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	288.7	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	289.4	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	290.0	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	290.7	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	291.3	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	292.0	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	292.6	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	293.3	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	293.9	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	294.6	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	295.2	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	295.9	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	296.5	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	297.2	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	297.8	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	298.5	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	299.1	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	299.8	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	300.4	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	301.1	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	301.7	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	302.4	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	303.0	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	303.7	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	304.3	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	305.0	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	305.6	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	306.3	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	306.9	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	307.6	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	308.2	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	308.9	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	309.5	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	310.2	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	310.8	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	311.5	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	312.1	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	312.7	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	313.4	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	314.0	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	314.7	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	315.3	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	316.0	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	316.6	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	317.3	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	317.9	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	318.6	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	319.2	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	319.9	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	320.5	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	321.2	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	321.8	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	322.5	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	323.1	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	323.8	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	324.4	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	325.0	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	325.7	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	326.3	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	327.0	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	327.6	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	328.3	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	328.9	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	329.6	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	330.2	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	330.9	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	331.5	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	332.2	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	332.8	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	333.5	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	334.1	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	334.7	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	335.4	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	336.0	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	336.7	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	337.3	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	338.0	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	338.6	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	339.3	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	339.9	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	340.6	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	341.2	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	341.8	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	342.5	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	343.1	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	343.8	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	344.4	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	345.1	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	345.7	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	346.4	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	347.0	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	347.7	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	348.3	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	348.9	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	349.6	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	350.2	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	350.9	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	351.5	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	352.2	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	352.8	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	353.5	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	354.1	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	354.8	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	355.4	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	356.0	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	356.7	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	357.3	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	358.0	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	358.6	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	359.3	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	359.9	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	360.6	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	361.2	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	361.8	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	362.5	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	363.1	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	363.8	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	364.4	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	365.1	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	365.7	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	366.4	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	367.0	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	367.6	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	368.3	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	368.9	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	369.6	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	370.2	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	370.9	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	371.5	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	372.1	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	372.8	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	373.4	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	374.1	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	374.7	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	375.4	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	376.0	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	376.7	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	377.3	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	377.9	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	378.6	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	379.2	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	379.9	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	380.5	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	381.2	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	381.8	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	382.4	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	383.1	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	383.7	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	384.4	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	385.0	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	385.7	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	386.3	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	386.9	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	387.6	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	388.2	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	388.9	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	389.5	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	390.1	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	390.8	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	391.4	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	392.1	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	392.7	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	393.4	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	394.0	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	394.6	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	395.3	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	395.9	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	396.6	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	397.2	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	397.9	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	398.5	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	399.1	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	399.8	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	400.4	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	401.1	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	401.7	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	402.3	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	403.0	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	403.6	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	404.3	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	404.9	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	405.6	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	406.2	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	406.8	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	407.5	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	408.1	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	408.8	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	409.4	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	410.0	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	410.7	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	411.3	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	412.0	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	412.6	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	413.2	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	413.9	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	414.5	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	415.2	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	415.8	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	416.4	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	417.1	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	417.7	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	418.4	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	419.0	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	419.6	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	420.3	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	420.9	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	421.6	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	422.2	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	422.8	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	423.5	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	424.1	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	424.8	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	425.4	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	426.0	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	426.7	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	427.3	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	428.0	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	428.6	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	429.2	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	429.9	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	430.5	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	431.2	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	431.8	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	432.4	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	433.1	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	433.7	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	434.4	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	435.0	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	435.6	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	436.3	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	436.9	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	437.6	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	438.2	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	438.8	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	439.5	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	440.1	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	440.8	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	441.4	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	442.0	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	442.7	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	443.3	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	443.9	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	444.6	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	445.2	0	BX	0	3.63	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	445.9	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	446.5	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	447.1	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	447.8	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	448.4	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	449.1	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	449.7	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	450.3	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	451.0	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	451.6	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	452.2	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	452.9	0	BX	0	3.61	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	453.5	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	454.2	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	454.8	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	455.4	0	BX	0	3.60	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	456.1	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	456.7	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	457.3	0	BX	0	3.59	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	458.0	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	458.6	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	459.3	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	459.9	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	460.5	0	BX	0	3.58	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	461.2	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	461.8	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	462.4	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	463.1	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	463.7	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	464.4	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	465.0	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	465.6	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	466.3	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	466.9	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	467.5	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	468.2	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	468.8	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	469.5	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	470.1	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	470.7	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	471.4	0	BX	0	3.57	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	472.0	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	472.6	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	473.3	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	473.9	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	474.5	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	475.2	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	475.8	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	476.5	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	477.1	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	477.7	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	478.4	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	479.0	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	479.6	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	480.3	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	480.9	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	481.5	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	482.2	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	482.8	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	483.4	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	484.1	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	484.7	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	485.4	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	486.0	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	486.6	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	487.3	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	487.9	0	BX	0	3.56	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	488.5	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	489.2	0	BX	0	3.55	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	489.8	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	490.4	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	491.1	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	491.7	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	492.3	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	493.0	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	493.6	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	494.3	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	494.9	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	495.5	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	496.2	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	496.8	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	497.4	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	498.1	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	498.7	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	499.3	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	500.0	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	500.6	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	501.2	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	501.9	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	502.5	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	503.1	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	503.8	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	504.4	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	505.0	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	505.7	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	506.3	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	506.9	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	507.6	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	508.2	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	508.8	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	509.5	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	510.1	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	510.7	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	511.4	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	512.0	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	512.6	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	513.3	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	513.9	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	514.5	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	515.2	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	515.8	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	516.4	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	517.1	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	517.7	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	518.3	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	519.0	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	519.6	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	520.2	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	520.9	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	521.5	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	522.1	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	522.8	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	523.4	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	524.0	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	524.7	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	525.3	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	525.9	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	526.6	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	527.2	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	527.8	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	528.5	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	529.1	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	529.7	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	530.4	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	531.0	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	531.6	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	532.3	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	532.9	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	533.5	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	534.2	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	534.8	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	535.4	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	536.1	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	536.7	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	537.3	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	538.0	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	538.6	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	539.2	0	BX	0	3.54	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	539.9	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	540.5	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	541.1	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	541.7	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	542.4	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	543.0	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	543.6	0	BX	0	3.53	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	544.3	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	544.9	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	545.5	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	546.2	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	546.8	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	547.4	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	548.1	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	548.7	0	BX	0	3.52	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	549.3	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	550.0	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	550.6	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	551.2	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	551.8	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	552.5	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	553.1	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	553.7	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	554.4	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	555.0	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	555.6	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	556.3	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	556.9	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	557.5	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	558.2	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	558.8	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	559.4	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	560.0	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	560.7	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	561.3	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	561.9	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	562.6	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	563.2	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	563.8	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	564.5	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	565.1	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	565.7	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	566.3	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	567.0	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	567.6	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	568.2	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	568.9	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	569.5	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	570.1	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	570.8	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	571.4	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	572.0	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	572.6	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	573.3	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	573.9	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	574.5	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	575.2	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	575.8	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	576.4	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	577.0	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	577.7	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	578.3	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	578.9	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	579.6	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	580.2	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	580.8	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	581.5	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	582.1	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	582.7	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	583.3	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	584.0	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	584.6	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	585.2	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	585.9	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	586.5	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	587.1	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	587.7	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	588.4	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	589.0	0	BX	0	3.51	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	589.6	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	590.2	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	590.9	0	BX	0	3.50	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	591.5	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	592.1	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	592.8	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	593.4	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	594.0	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	594.6	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	595.3	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	595.9	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	596.5	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	597.2	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	597.8	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	598.4	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	599.0	0	BX	0	3.49	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	599.7	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	600.3	0	BX	0	3.48	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	600.9	0	BX	0	3.47	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	601.5	0	BX	0	3.47	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	602.2	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	602.8	0	BX	0	3.45	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	603.4	0	BX	0	3.45	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	604.1	0	BX	0	3.45	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	604.7	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	605.3	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	605.9	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	606.6	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	607.2	0	BX	0	3.46	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	607.8	0	BX	0	3.45	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	608.4	0	BX	0	3.45	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	609.1	0	BX	0	3.44	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	609.7	0	BX	0	3.43	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	610.3	0	BX	0	3.43	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	611.0	0	BX	0	3.44	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	611.6	0	BX	0	3.44	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	612.2	0	BX	0	3.43	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	612.8	0	BX	0	3.43	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	613.5	0	BX	0	3.42	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	614.1	0	BX	0	3.42	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	614.7	0	BX	0	3.42	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	615.3	0	BX	0	3.41	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	616.0	0	BX	0	3.41	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	616.6	0	BX	0	3.41	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	617.2	0	BX	0	3.41	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	617.8	0	BX	0	3.40	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	618.5	0	BX	0	3.39	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	619.1	0	BX	0	3.39	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	619.7	0	BX	0	3.39	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	620.3	0	BX	0	3.39	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	621.0	0	BX	0	3.39	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	621.6	0	BX	0	3.39	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	622.2	0	BX	0	3.38	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	622.9	0	BX	0	3.38	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	623.5	0	BX	0	3.36	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	624.1	0	BX	0	3.36	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	624.7	0	BX	0	3.38	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	625.4	0	BX	0	3.38	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	626.0	0	BX	0	3.38	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	626.6	0	BX	0	3.38	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	627.2	0	BX	0	3.36	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	627.9	0	BX	0	3.36	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	628.5	0	BX	0	3.36	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	629.1	0	BX	0	3.36	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	629.7	0	BX	0	3.36	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	630.4	0	BX	0	3.35	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	631.0	0	BX	0	3.35	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	631.6	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	632.2	0	BX	0	3.35	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	632.9	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	633.5	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	634.1	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	634.7	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	635.4	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	636.0	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	636.6	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	637.2	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	637.9	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	638.5	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	639.1	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	639.7	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	640.4	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	641.0	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	641.6	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	642.2	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	642.9	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	643.5	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	644.1	0	BX	0	3.34	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	644.7	0	BX	0	3.33	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	645.4	0	BX	0	3.33	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	646.0	0	BX	0	3.33	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	646.6	0	BX	0	3.33	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	647.2	0	BX	0	3.33	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	647.8	0	BX	0	3.33	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	648.5	0	BX	0	3.33	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	649.1	0	BX	0	3.32	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	649.7	0	BX	0	3.32	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	650.3	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	651.0	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	651.6	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	652.2	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	652.8	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	653.5	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	654.1	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	654.7	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	655.3	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	656.0	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	656.6	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	657.2	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	657.8	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	658.4	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	659.1	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	659.7	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	660.3	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	660.9	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	661.6	0	BX	0	3.31	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	662.2	0	BX	0	3.30	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	662.8	0	BX	0	3.30	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	663.4	0	BX	0	3.30	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	664.1	0	BX	0	3.30	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	664.7	0	BX	0	3.30	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	665.3	0	BX	0	3.30	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	665.9	0	BX	0	3.30	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	666.5	0	BX	0	3.29	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	667.2	0	BX	0	3.29	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	667.8	0	BX	0	3.29	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	668.4	0	BX	0	3.29	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	669.0	0	BX	0	3.29	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	669.7	0	BX	0	3.29	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	670.3	0	BX	0	3.29	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	670.9	0	BX	0	3.29	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	671.5	0	BX	0	3.29	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	672.2	0	BX	0	3.29	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	672.8	0	BX	0	3.28	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	673.4	0	BX	0	3.28	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	674.0	0	BX	0	3.28	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	674.6	0	BX	0	3.28	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	675.3	0	BX	0	3.28	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	675.9	0	BX	0	3.28	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	676.5	0	BX	0	3.28	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	677.1	0	BX	0	3.27	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	677.7	0	BX	0	3.27	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	678.4	0	BX	0	3.27	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	679.0	0	BX	0	3.27	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	679.6	0	BX	0	3.28	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	680.2	0	BX	0	3.28	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	680.9	0	BX	0	3.28	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	681.5	0	BX	0	3.28	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	682.1	0	BX	0	3.28	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	682.7	0	BX	0	3.27	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	683.3	0	BX	0	3.26	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	684.0	0	BX	0	3.26	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	684.6	0	BX	0	3.26	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	685.2	0	BX	0	3.26	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	685.8	0	BX	0	3.27	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	686.5	0	BX	0	3.27	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	687.1	0	BX	0	3.27	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	687.7	0	BX	0	3.26	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	688.3	0	BX	0	3.26	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	688.9	0	BX	0	3.26	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	689.6	0	BX	0	3.27	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	690.2	0	BX	0	3.27	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	690.8	0	BX	0	3.26	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	691.4	0	BX	0	3.25	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	692.0	0	BX	0	3.25	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	692.7	0	BX	0	3.25	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	693.3	0	BX	0	3.25	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	693.9	0	BX	0	3.25	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	694.5	0	BX	0	3.25	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	695.1	0	BX	0	3.25	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	695.8	0	BX	0	3.25	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	696.4	0	BX	0	3.24	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	697.0	0	BX	0	3.24	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	697.6	0	BX	0	3.24	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	698.2	0	BX	0	3.24	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	698.9	0	BX	0	3.24	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	699.5	0	BX	0	3.23	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	700.1	0	BX	0	3.23	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	700.7	0	BX	0	3.23	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	701.3	0	BX	0	3.23	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	702.0	0	BX	0	3.23	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	702.6	0	BX	0	3.23	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	703.2	0	BX	0	3.23	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	703.8	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	704.4	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	705.1	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	705.7	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	706.3	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	706.9	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	707.5	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	708.2	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	708.8	0	BX	0	3.23	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	709.4	0	BX	0	3.23	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	710.0	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	710.6	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	711.3	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	711.9	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	712.5	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	713.1	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	713.7	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	714.4	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	715.0	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	715.6	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	716.2	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	716.8	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	717.5	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	718.1	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	718.7	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	719.3	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	719.9	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	720.5	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	721.2	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	721.8	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	722.4	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	723.0	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	723.6	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	724.3	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	724.9	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	725.5	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	726.1	0	BX	0	3.20	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	726.7	0	BX	0	3.20	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	727.4	0	BX	0	3.20	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	728.0	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	728.6	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	729.2	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	729.8	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	730.4	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	731.1	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	731.7	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	732.3	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	732.9	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	733.5	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	734.2	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	734.8	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	735.4	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	736.0	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	736.6	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	737.2	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	737.9	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	738.5	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	739.1	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	739.7	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	740.3	0	BX	0	3.20	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	740.9	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	741.6	0	BX	0	3.20	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	742.2	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	742.8	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	743.4	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	744.0	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	744.6	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	745.3	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	745.9	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	746.5	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	747.1	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	747.7	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	748.3	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	749.0	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	749.6	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	750.2	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	750.8	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	751.4	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	752.0	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	752.7	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	753.3	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	753.9	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	754.5	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	755.1	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	755.7	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	756.4	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	757.0	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	757.6	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	758.2	0	BX	0	3.20	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	758.8	0	BX	0	3.20	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	759.4	0	BX	0	3.20	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	760.1	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	760.7	0	BX	0	3.22	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	761.3	0	BX	0	3.21	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	761.9	0	BX	0	3.20	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	762.5	0	BX	0	3.20	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	763.1	0	BX	0	3.20	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	763.8	0	BX	0	3.20	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	764.4	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	765.0	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	765.6	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	766.2	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	766.8	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	767.4	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	768.1	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	768.7	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	769.3	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	769.9	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	770.5	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	771.1	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	771.8	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	772.4	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	773.0	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	773.6	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	774.2	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	774.8	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	775.4	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	776.1	0	BX	0	3.19	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	776.7	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	777.3	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	777.9	0	BX	0	3.18	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	778.5	0	BX	0	3.17	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	779.1	0	BX	0	3.17	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	779.7	0	BX	0	3.17	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	780.4	0	BX	0	3.17	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	781.0	0	BX	0	3.17	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	781.6	0	BX	0	3.17	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	782.2	0	BX	0	3.16	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	782.8	0	BX	0	3.16	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	783.4	0	BX	0	3.15	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	784.0	0	BX	0	3.15	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	784.7	0	BX	0	3.14	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	785.3	0	BX	0	3.15	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	785.9	0	BX	0	3.15	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	786.5	0	BX	0	3.15	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	787.1	0	BX	0	3.15	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	787.7	0	BX	0	3.14	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	788.3	0	BX	0	3.14	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	789.0	0	BX	0	3.14	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	789.6	0	BX	0	3.14	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	790.2	0	BX	0	3.15	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	790.8	0	BX	0	3.14	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	791.4	0	BX	0	3.13	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	792.0	0	BX	0	3.13	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	792.6	0	BX	0	3.13	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	793.2	0	BX	0	3.13	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	793.9	0	BX	0	3.13	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	794.5	0	BX	0	3.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	795.1	0	BX	0	3.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	795.7	0	BX	0	3.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	796.3	0	BX	0	3.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	796.9	0	BX	0	3.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	797.5	0	BX	0	3.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	798.2	0	BX	0	3.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	798.8	0	BX	0	3.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	799.4	0	BX	0	3.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	800.0	0	BX	0	3.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	800.6	0	BX	0	3.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	801.2	0	BX	0	3.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	801.8	0	BX	0	3.11	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	802.4	0	BX	0	3.10	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	803.1	0	BX	0	3.09	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	803.7	0	BX	0	3.09	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	804.3	0	BX	0	3.08	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	804.9	0	BX	0	3.09	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	805.5	0	BX	0	3.08	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	806.1	0	BX	0	3.08	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	806.7	0	BX	0	3.08	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	807.3	0	BX	0	3.07	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	808.0	0	BX	0	3.07	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	808.6	0	BX	0	3.08	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	809.2	0	BX	0	3.08	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	809.8	0	BX	0	3.08	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	810.4	0	BX	0	3.08	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	811.0	0	BX	0	3.07	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	811.6	0	BX	0	3.07	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	812.2	0	BX	0	3.08	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	812.9	0	BX	0	3.08	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	813.5	0	BX	0	3.09	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	814.1	0	BX	0	3.08	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	814.7	0	BX	0	3.08	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	815.3	0	BX	0	3.08	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	815.9	0	BX	0	3.07	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	816.5	0	BX	0	3.06	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	817.1	0	BX	0	3.06	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	817.7	0	BX	0	3.05	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	818.4	0	BX	0	3.05	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	819.0	0	BX	0	3.05	0
@3579__2004572	001	C	08/29/2004	08:31	166.0958	43.0858	0	819.6	0	BX	0	3.06	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	0.7	0	BX	0	27.70	
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	1.3	0	BX	0	13.06	
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	2.0	0	BX	0	12.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	2.7	0	BX	0	12.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	3.3	0	BX	0	12.64	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	4.0	0	BX	0	12.64	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	4.7	0	BX	0	12.64	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	5.4	0	BX	0	12.64	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	6.0	0	BX	0	12.63	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	6.7	0	BX	0	12.63	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	7.4	0	BX	0	12.63	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	8.0	0	BX	0	12.63	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	8.7	0	BX	0	12.63	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	9.4	0	BX	0	12.63	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	10.0	0	BX	0	12.61	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	10.7	0	BX	0	12.61	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	11.4	0	BX	0	12.61	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	12.0	0	BX	0	12.61	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	12.7	0	BX	0	12.61	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	13.4	0	BX	0	12.61	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	14.0	0	BX	0	12.61	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	14.7	0	BX	0	12.60	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	15.4	0	BX	0	12.60	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	16.0	0	BX	0	12.60	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	16.7	0	BX	0	12.60	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	17.4	0	BX	0	12.60	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	18.0	0	BX	0	12.60	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	18.7	0	BX	0	12.60	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	19.4	0	BX	0	12.60	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	20.1	0	BX	0	12.60	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	20.7	0	BX	0	12.60	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	21.4	0	BX	0	12.59	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	22.1	0	BX	0	12.56	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	22.7	0	BX	0	12.53	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	23.4	0	BX	0	12.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	24.1	0	BX	0	12.39	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	24.7	0	BX	0	12.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	25.4	0	BX	0	12.06	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	26.1	0	BX	0	11.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	26.7	0	BX	0	10.98	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	27.4	0	BX	0	10.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	28.1	0	BX	0	9.81	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	28.7	0	BX	0	9.42	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	29.4	0	BX	0	9.02	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	30.1	0	BX	0	8.64	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	30.7	0	BX	0	8.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	31.4	0	BX	0	8.02	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	32.1	0	BX	0	7.73	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	32.7	0	BX	0	7.34	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	33.4	0	BX	0	6.92	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	34.1	0	BX	0	6.63	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	34.7	0	BX	0	6.44	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	35.4	0	BX	0	6.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	36.1	0	BX	0	5.88	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	36.7	0	BX	0	5.65	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	37.4	0	BX	0	5.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	38.1	0	BX	0	5.23	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	38.7	0	BX	0	4.88	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	39.4	0	BX	0	4.61	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	40.1	0	BX	0	4.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	40.7	0	BX	0	4.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	41.4	0	BX	0	4.44	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	42.1	0	BX	0	4.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	42.7	0	BX	0	4.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	43.4	0	BX	0	4.03	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	44.1	0	BX	0	3.96	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	44.7	0	BX	0	3.89	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	45.4	0	BX	0	3.85	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	46.1	0	BX	0	3.82	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	46.7	0	BX	0	3.84	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	47.4	0	BX	0	3.97	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	48.1	0	BX	0	4.03	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	48.7	0	BX	0	4.05	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	49.4	0	BX	0	4.07	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	50.1	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	50.7	0	BX	0	4.07	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	51.4	0	BX	0	4.03	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	52.1	0	BX	0	4.01	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	52.7	0	BX	0	3.90	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	53.4	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	54.0	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	54.7	0	BX	0	3.61	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	55.4	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	56.0	0	BX	0	3.42	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	56.7	0	BX	0	3.33	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	57.4	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	58.0	0	BX	0	3.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	58.7	0	BX	0	3.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	59.4	0	BX	0	3.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	60.0	0	BX	0	3.31	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	60.7	0	BX	0	3.38	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	61.4	0	BX	0	3.40	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	62.0	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	62.7	0	BX	0	3.33	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	63.4	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	64.0	0	BX	0	3.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	64.7	0	BX	0	3.24	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	65.4	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	66.0	0	BX	0	3.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	66.7	0	BX	0	3.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	67.3	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	68.0	0	BX	0	3.17	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	68.7	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	69.3	0	BX	0	3.07	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	70.0	0	BX	0	3.05	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	70.7	0	BX	0	3.05	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	71.3	0	BX	0	3.06	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	72.0	0	BX	0	3.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	72.7	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	73.3	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	74.0	0	BX	0	3.24	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	74.7	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	75.3	0	BX	0	3.33	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	76.0	0	BX	0	3.33	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	76.6	0	BX	0	3.32	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	77.3	0	BX	0	3.31	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	78.0	0	BX	0	3.31	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	78.6	0	BX	0	3.31	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	79.3	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	80.0	0	BX	0	3.27	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	80.6	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	81.3	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	82.0	0	BX	0	3.38	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	82.6	0	BX	0	3.42	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	83.3	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	83.9	0	BX	0	3.64	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	84.6	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	85.3	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	85.9	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	86.6	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	87.3	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	87.9	0	BX	0	3.73	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	88.6	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	89.3	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	89.9	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	90.6	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	91.2	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	91.9	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	92.6	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	93.2	0	BX	0	3.65	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	93.9	0	BX	0	3.60	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	94.6	0	BX	0	3.61	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	95.2	0	BX	0	3.61	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	95.9	0	BX	0	3.55	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	96.5	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	97.2	0	BX	0	3.39	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	97.9	0	BX	0	3.31	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	98.5	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	99.2	0	BX	0	3.13	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	99.9	0	BX	0	3.10	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	100.5	0	BX	0	3.10	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	101.2	0	BX	0	3.10	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	101.8	0	BX	0	3.10	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	102.5	0	BX	0	3.10	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	103.2	0	BX	0	3.10	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	103.8	0	BX	0	3.10	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	104.5	0	BX	0	3.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	105.2	0	BX	0	3.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	105.8	0	BX	0	3.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	106.5	0	BX	0	3.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	107.1	0	BX	0	3.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	107.8	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	108.5	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	109.1	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	109.8	0	BX	0	3.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	110.5	0	BX	0	3.27	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	111.1	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	111.8	0	BX	0	3.22	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	112.4	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	113.1	0	BX	0	3.17	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	113.8	0	BX	0	3.17	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	114.4	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	115.1	0	BX	0	3.23	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	115.7	0	BX	0	3.24	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	116.4	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	117.1	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	117.7	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	118.4	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	119.0	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	119.7	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	120.4	0	BX	0	3.24	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	121.0	0	BX	0	3.23	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	121.7	0	BX	0	3.24	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	122.4	0	BX	0	3.24	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	123.0	0	BX	0	3.23	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	123.7	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	124.3	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	125.0	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	125.7	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	126.3	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	127.0	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	127.6	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	128.3	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	129.0	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	129.6	0	BX	0	3.21	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	130.3	0	BX	0	3.23	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	130.9	0	BX	0	3.24	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	131.6	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	132.3	0	BX	0	3.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	132.9	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	133.6	0	BX	0	3.32	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	134.2	0	BX	0	3.33	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	134.9	0	BX	0	3.34	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	135.6	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	136.2	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	136.9	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	137.5	0	BX	0	3.38	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	138.2	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	138.9	0	BX	0	3.38	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	139.5	0	BX	0	3.38	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	140.2	0	BX	0	3.39	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	140.8	0	BX	0	3.39	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	141.5	0	BX	0	3.40	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	142.2	0	BX	0	3.40	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	142.8	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	143.5	0	BX	0	3.34	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	144.1	0	BX	0	3.33	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	144.8	0	BX	0	3.32	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	145.5	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	146.1	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	146.8	0	BX	0	3.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	147.4	0	BX	0	3.27	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	148.1	0	BX	0	3.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	148.7	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	149.4	0	BX	0	3.33	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	150.1	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	150.7	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	151.4	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	152.0	0	BX	0	3.34	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	152.7	0	BX	0	3.34	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	153.4	0	BX	0	3.34	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	154.0	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	154.7	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	155.3	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	156.0	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	156.7	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	157.3	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	158.0	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	158.6	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	159.3	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	159.9	0	BX	0	3.38	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	160.6	0	BX	0	3.42	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	161.3	0	BX	0	3.45	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	161.9	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	162.6	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	163.2	0	BX	0	3.57	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	163.9	0	BX	0	3.64	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	164.6	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	165.2	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	165.9	0	BX	0	3.73	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	166.5	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	167.2	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	167.8	0	BX	0	3.79	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	168.5	0	BX	0	3.81	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	169.2	0	BX	0	3.83	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	169.8	0	BX	0	3.83	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	170.5	0	BX	0	3.81	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	171.1	0	BX	0	3.80	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	171.8	0	BX	0	3.81	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	172.4	0	BX	0	3.83	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	173.1	0	BX	0	3.83	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	173.8	0	BX	0	3.84	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	174.4	0	BX	0	3.84	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	175.1	0	BX	0	3.86	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	175.7	0	BX	0	3.94	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	176.4	0	BX	0	4.00	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	177.0	0	BX	0	4.03	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	177.7	0	BX	0	4.03	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	178.4	0	BX	0	4.05	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	179.0	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	179.7	0	BX	0	4.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	180.3	0	BX	0	4.13	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	181.0	0	BX	0	4.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	181.6	0	BX	0	4.17	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	182.3	0	BX	0	4.23	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	183.0	0	BX	0	4.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	183.6	0	BX	0	4.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	184.3	0	BX	0	4.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	184.9	0	BX	0	4.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	185.6	0	BX	0	4.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	186.2	0	BX	0	4.21	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	186.9	0	BX	0	4.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	187.6	0	BX	0	4.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	188.2	0	BX	0	4.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	188.9	0	BX	0	4.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	189.5	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	190.2	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	190.8	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	191.5	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	192.1	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	192.8	0	BX	0	4.13	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	193.5	0	BX	0	4.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	194.1	0	BX	0	4.17	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	194.8	0	BX	0	4.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	195.4	0	BX	0	4.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	196.1	0	BX	0	4.05	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	196.7	0	BX	0	4.05	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	197.4	0	BX	0	4.05	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	198.0	0	BX	0	4.05	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	198.7	0	BX	0	4.05	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	199.4	0	BX	0	4.07	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	200.0	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	200.7	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	201.3	0	BX	0	4.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	202.0	0	BX	0	4.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	202.6	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	203.3	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	203.9	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	204.6	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	205.3	0	BX	0	4.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	205.9	0	BX	0	4.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	206.6	0	BX	0	4.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	207.2	0	BX	0	4.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	207.9	0	BX	0	4.13	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	208.5	0	BX	0	4.13	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	209.2	0	BX	0	4.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	209.8	0	BX	0	4.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	210.5	0	BX	0	4.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	211.2	0	BX	0	4.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	211.8	0	BX	0	4.13	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	212.5	0	BX	0	4.13	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	213.1	0	BX	0	4.13	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	213.8	0	BX	0	4.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	214.4	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	215.1	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	215.7	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	216.4	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	217.0	0	BX	0	4.09	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	217.7	0	BX	0	4.07	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	218.4	0	BX	0	4.07	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	219.0	0	BX	0	4.05	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	219.7	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	220.3	0	BX	0	4.01	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	221.0	0	BX	0	4.01	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	221.6	0	BX	0	4.01	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	222.3	0	BX	0	4.01	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	222.9	0	BX	0	4.01	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	223.6	0	BX	0	4.00	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	224.2	0	BX	0	4.00	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	224.9	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	225.5	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	226.2	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	226.9	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	227.5	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	228.2	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	228.8	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	229.5	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	230.1	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	230.8	0	BX	0	3.98	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	231.4	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	232.1	0	BX	0	3.98	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	232.7	0	BX	0	3.98	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	233.4	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	234.0	0	BX	0	3.98	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	234.7	0	BX	0	3.98	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	235.3	0	BX	0	3.98	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	236.0	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	236.7	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	237.3	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	238.0	0	BX	0	3.99	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	238.6	0	BX	0	3.98	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	239.3	0	BX	0	3.98	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	239.9	0	BX	0	3.97	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	240.6	0	BX	0	3.97	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	241.2	0	BX	0	3.97	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	241.9	0	BX	0	3.96	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	242.5	0	BX	0	3.96	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	243.2	0	BX	0	3.95	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	243.8	0	BX	0	3.95	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	244.5	0	BX	0	3.95	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	245.1	0	BX	0	3.94	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	245.8	0	BX	0	3.94	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	246.4	0	BX	0	3.94	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	247.1	0	BX	0	3.93	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	247.7	0	BX	0	3.93	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	248.4	0	BX	0	3.92	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	249.1	0	BX	0	3.91	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	249.7	0	BX	0	3.91	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	250.4	0	BX	0	3.90	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	251.0	0	BX	0	3.89	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	251.7	0	BX	0	3.88	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	252.3	0	BX	0	3.86	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	253.0	0	BX	0	3.85	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	253.6	0	BX	0	3.85	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	254.3	0	BX	0	3.85	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	254.9	0	BX	0	3.84	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	255.6	0	BX	0	3.84	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	256.2	0	BX	0	3.83	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	256.9	0	BX	0	3.83	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	257.5	0	BX	0	3.83	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	258.2	0	BX	0	3.83	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	258.8	0	BX	0	3.82	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	259.5	0	BX	0	3.82	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	260.1	0	BX	0	3.81	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	260.8	0	BX	0	3.81	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	261.4	0	BX	0	3.81	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	262.1	0	BX	0	3.81	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	262.7	0	BX	0	3.80	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	263.4	0	BX	0	3.80	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	264.0	0	BX	0	3.79	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	264.7	0	BX	0	3.78	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	265.3	0	BX	0	3.78	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	266.0	0	BX	0	3.78	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	266.6	0	BX	0	3.78	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	267.3	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	267.9	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	268.6	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	269.2	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	269.9	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	270.5	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	271.2	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	271.8	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	272.5	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	273.2	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	273.8	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	274.5	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	275.1	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	275.8	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	276.4	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	277.1	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	277.7	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	278.4	0	BX	0	3.73	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	279.0	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	279.7	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	280.3	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	281.0	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	281.6	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	282.3	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	282.9	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	283.6	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	284.2	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	284.9	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	285.5	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	286.2	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	286.8	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	287.5	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	288.1	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	288.7	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	289.4	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	290.0	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	290.7	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	291.3	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	292.0	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	292.6	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	293.3	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	293.9	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	294.6	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	295.2	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	295.9	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	296.5	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	297.2	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	297.8	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	298.5	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	299.1	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	299.8	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	300.4	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	301.1	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	301.7	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	302.4	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	303.0	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	303.7	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	304.3	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	305.0	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	305.6	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	306.3	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	306.9	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	307.6	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	308.2	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	308.9	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	309.5	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	310.2	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	310.8	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	311.5	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	312.1	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	312.7	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	313.4	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	314.0	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	314.7	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	315.3	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	316.0	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	316.6	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	317.3	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	317.9	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	318.6	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	319.2	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	319.9	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	320.5	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	321.2	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	321.8	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	322.5	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	323.1	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	323.8	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	324.4	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	325.0	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	325.7	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	326.3	0	BX	0	3.73	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	327.0	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	327.6	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	328.3	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	328.9	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	329.6	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	330.2	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	330.9	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	331.5	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	332.2	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	332.8	0	BX	0	3.73	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	333.5	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	334.1	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	334.7	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	335.4	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	336.0	0	BX	0	3.73	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	336.7	0	BX	0	3.73	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	337.3	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	338.0	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	338.6	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	339.3	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	339.9	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	340.6	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	341.2	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	341.8	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	342.5	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	343.1	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	343.8	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	344.4	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	345.1	0	BX	0	3.65	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	345.7	0	BX	0	3.65	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	346.4	0	BX	0	3.65	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	347.0	0	BX	0	3.65	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	347.7	0	BX	0	3.65	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	348.3	0	BX	0	3.64	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	348.9	0	BX	0	3.64	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	349.6	0	BX	0	3.64	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	350.2	0	BX	0	3.65	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	350.9	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	351.5	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	352.2	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	352.8	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	353.5	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	354.1	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	354.8	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	355.4	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	356.0	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	356.7	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	357.3	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	358.0	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	358.6	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	359.3	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	359.9	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	360.6	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	361.2	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	361.8	0	BX	0	3.73	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	362.5	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	363.1	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	363.8	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	364.4	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	365.1	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	365.7	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	366.4	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	367.0	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	367.6	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	368.3	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	368.9	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	369.6	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	370.2	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	370.9	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	371.5	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	372.1	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	372.8	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	373.4	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	374.1	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	374.7	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	375.4	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	376.0	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	376.7	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	377.3	0	BX	0	3.78	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	377.9	0	BX	0	3.79	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	378.6	0	BX	0	3.81	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	379.2	0	BX	0	3.82	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	379.9	0	BX	0	3.84	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	380.5	0	BX	0	3.85	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	381.2	0	BX	0	3.85	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	381.8	0	BX	0	3.84	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	382.4	0	BX	0	3.83	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	383.1	0	BX	0	3.83	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	383.7	0	BX	0	3.84	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	384.4	0	BX	0	3.85	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	385.0	0	BX	0	3.86	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	385.7	0	BX	0	3.88	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	386.3	0	BX	0	3.88	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	386.9	0	BX	0	3.89	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	387.6	0	BX	0	3.90	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	388.2	0	BX	0	3.90	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	388.9	0	BX	0	3.89	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	389.5	0	BX	0	3.88	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	390.1	0	BX	0	3.85	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	390.8	0	BX	0	3.84	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	391.4	0	BX	0	3.84	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	392.1	0	BX	0	3.84	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	392.7	0	BX	0	3.84	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	393.4	0	BX	0	3.83	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	394.0	0	BX	0	3.82	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	394.6	0	BX	0	3.81	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	395.3	0	BX	0	3.81	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	395.9	0	BX	0	3.81	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	396.6	0	BX	0	3.80	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	397.2	0	BX	0	3.79	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	397.9	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	398.5	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	399.1	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	399.8	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	400.4	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	401.1	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	401.7	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	402.3	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	403.0	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	403.6	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	404.3	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	404.9	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	405.6	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	406.2	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	406.8	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	407.5	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	408.1	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	408.8	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	409.4	0	BX	0	3.78	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	410.0	0	BX	0	3.79	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	410.7	0	BX	0	3.79	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	411.3	0	BX	0	3.78	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	412.0	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	412.6	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	413.2	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	413.9	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	414.5	0	BX	0	3.78	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	415.2	0	BX	0	3.78	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	415.8	0	BX	0	3.78	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	416.4	0	BX	0	3.78	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	417.1	0	BX	0	3.78	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	417.7	0	BX	0	3.79	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	418.4	0	BX	0	3.79	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	419.0	0	BX	0	3.79	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	419.6	0	BX	0	3.79	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	420.3	0	BX	0	3.78	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	420.9	0	BX	0	3.78	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	421.6	0	BX	0	3.77	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	422.2	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	422.8	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	423.5	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	424.1	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	424.8	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	425.4	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	426.0	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	426.7	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	427.3	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	428.0	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	428.6	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	429.2	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	429.9	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	430.5	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	431.2	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	431.8	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	432.4	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	433.1	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	433.7	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	434.4	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	435.0	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	435.6	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	436.3	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	436.9	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	437.6	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	438.2	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	438.8	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	439.5	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	440.1	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	440.8	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	441.4	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	442.0	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	442.7	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	443.3	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	443.9	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	444.6	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	445.2	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	445.9	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	446.5	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	447.1	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	447.8	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	448.4	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	449.1	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	449.7	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	450.3	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	451.0	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	451.6	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	452.2	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	452.9	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	453.5	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	454.2	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	454.8	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	455.4	0	BX	0	3.65	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	456.1	0	BX	0	3.65	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	456.7	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	457.3	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	458.0	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	458.6	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	459.3	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	459.9	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	460.5	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	461.2	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	461.8	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	462.4	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	463.1	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	463.7	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	464.4	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	465.0	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	465.6	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	466.3	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	466.9	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	467.5	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	468.2	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	468.8	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	469.5	0	BX	0	3.71	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	470.1	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	470.7	0	BX	0	3.73	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	471.4	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	472.0	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	472.6	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	473.3	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	473.9	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	474.5	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	475.2	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	475.8	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	476.5	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	477.1	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	477.7	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	478.4	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	479.0	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	479.6	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	480.3	0	BX	0	3.76	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	480.9	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	481.5	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	482.2	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	482.8	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	483.4	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	484.1	0	BX	0	3.75	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	484.7	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	485.4	0	BX	0	3.74	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	486.0	0	BX	0	3.73	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	486.6	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	487.3	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	487.9	0	BX	0	3.72	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	488.5	0	BX	0	3.70	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	489.2	0	BX	0	3.69	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	489.8	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	490.4	0	BX	0	3.68	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	491.1	0	BX	0	3.67	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	491.7	0	BX	0	3.66	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	492.3	0	BX	0	3.65	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	493.0	0	BX	0	3.61	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	493.6	0	BX	0	3.58	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	494.3	0	BX	0	3.56	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	494.9	0	BX	0	3.55	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	495.5	0	BX	0	3.54	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	496.2	0	BX	0	3.54	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	496.8	0	BX	0	3.53	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	497.4	0	BX	0	3.53	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	498.1	0	BX	0	3.52	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	498.7	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	499.3	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	500.0	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	500.6	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	501.2	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	501.9	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	502.5	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	503.1	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	503.8	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	504.4	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	505.0	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	505.7	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	506.3	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	506.9	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	507.6	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	508.2	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	508.8	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	509.5	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	510.1	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	510.7	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	511.4	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	512.0	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	512.6	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	513.3	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	513.9	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	514.5	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	515.2	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	515.8	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	516.4	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	517.1	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	517.7	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	518.3	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	519.0	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	519.6	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	520.2	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	520.9	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	521.5	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	522.1	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	522.8	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	523.4	0	BX	0	3.45	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	524.0	0	BX	0	3.45	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	524.7	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	525.3	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	525.9	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	526.6	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	527.2	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	527.8	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	528.5	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	529.1	0	BX	0	3.45	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	529.7	0	BX	0	3.45	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	530.4	0	BX	0	3.45	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	531.0	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	531.6	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	532.3	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	532.9	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	533.5	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	534.2	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	534.8	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	535.4	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	536.1	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	536.7	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	537.3	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	538.0	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	538.6	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	539.2	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	539.9	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	540.5	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	541.1	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	541.7	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	542.4	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	543.0	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	543.6	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	544.3	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	544.9	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	545.5	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	546.2	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	546.8	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	547.4	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	548.1	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	548.7	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	549.3	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	550.0	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	550.6	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	551.2	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	551.8	0	BX	0	3.52	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	552.5	0	BX	0	3.52	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	553.1	0	BX	0	3.52	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	553.7	0	BX	0	3.52	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	554.4	0	BX	0	3.52	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	555.0	0	BX	0	3.51	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	555.6	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	556.3	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	556.9	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	557.5	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	558.2	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	558.8	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	559.4	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	560.0	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	560.7	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	561.3	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	561.9	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	562.6	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	563.2	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	563.8	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	564.5	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	565.1	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	565.7	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	566.3	0	BX	0	3.45	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	567.0	0	BX	0	3.44	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	567.6	0	BX	0	3.44	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	568.2	0	BX	0	3.44	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	568.9	0	BX	0	3.44	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	569.5	0	BX	0	3.45	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	570.1	0	BX	0	3.45	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	570.8	0	BX	0	3.44	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	571.4	0	BX	0	3.44	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	572.0	0	BX	0	3.43	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	572.6	0	BX	0	3.42	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	573.3	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	573.9	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	574.5	0	BX	0	3.40	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	575.2	0	BX	0	3.40	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	575.8	0	BX	0	3.40	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	576.4	0	BX	0	3.39	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	577.0	0	BX	0	3.38	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	577.7	0	BX	0	3.38	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	578.3	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	578.9	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	579.6	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	580.2	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	580.8	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	581.5	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	582.1	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	582.7	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	583.3	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	584.0	0	BX	0	3.38	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	584.6	0	BX	0	3.39	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	585.2	0	BX	0	3.40	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	585.9	0	BX	0	3.40	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	586.5	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	587.1	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	587.7	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	588.4	0	BX	0	3.40	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	589.0	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	589.6	0	BX	0	3.42	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	590.2	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	590.9	0	BX	0	3.42	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	591.5	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	592.1	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	592.8	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	593.4	0	BX	0	3.42	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	594.0	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	594.6	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	595.3	0	BX	0	3.40	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	595.9	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	596.5	0	BX	0	3.42	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	597.2	0	BX	0	3.42	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	597.8	0	BX	0	3.43	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	598.4	0	BX	0	3.43	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	599.0	0	BX	0	3.44	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	599.7	0	BX	0	3.44	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	600.3	0	BX	0	3.45	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	600.9	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	601.5	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	602.2	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	602.8	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	603.4	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	604.1	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	604.7	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	605.3	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	605.9	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	606.6	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	607.2	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	607.8	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	608.4	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	609.1	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	609.7	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	610.3	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	611.0	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	611.6	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	612.2	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	612.8	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	613.5	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	614.1	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	614.7	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	615.3	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	616.0	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	616.6	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	617.2	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	617.8	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	618.5	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	619.1	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	619.7	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	620.3	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	621.0	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	621.6	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	622.2	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	622.9	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	623.5	0	BX	0	3.49	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	624.1	0	BX	0	3.50	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	624.7	0	BX	0	3.48	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	625.4	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	626.0	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	626.6	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	627.2	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	627.9	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	628.5	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	629.1	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	629.7	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	630.4	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	631.0	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	631.6	0	BX	0	3.46	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	632.2	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	632.9	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	633.5	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	634.1	0	BX	0	3.47	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	634.7	0	BX	0	3.45	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	635.4	0	BX	0	3.45	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	636.0	0	BX	0	3.44	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	636.6	0	BX	0	3.44	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	637.2	0	BX	0	3.43	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	637.9	0	BX	0	3.42	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	638.5	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	639.1	0	BX	0	3.41	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	639.7	0	BX	0	3.40	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	640.4	0	BX	0	3.40	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	641.0	0	BX	0	3.40	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	641.6	0	BX	0	3.39	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	642.2	0	BX	0	3.38	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	642.9	0	BX	0	3.38	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	643.5	0	BX	0	3.38	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	644.1	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	644.7	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	645.4	0	BX	0	3.38	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	646.0	0	BX	0	3.38	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	646.6	0	BX	0	3.36	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	647.2	0	BX	0	3.35	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	647.8	0	BX	0	3.34	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	648.5	0	BX	0	3.34	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	649.1	0	BX	0	3.33	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	649.7	0	BX	0	3.32	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	650.3	0	BX	0	3.31	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	651.0	0	BX	0	3.31	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	651.6	0	BX	0	3.31	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	652.2	0	BX	0	3.31	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	652.8	0	BX	0	3.31	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	653.5	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	654.1	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	654.7	0	BX	0	3.31	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	655.3	0	BX	0	3.32	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	656.0	0	BX	0	3.31	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	656.6	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	657.2	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	657.8	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	658.4	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	659.1	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	659.7	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	660.3	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	660.9	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	661.6	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	662.2	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	662.8	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	663.4	0	BX	0	3.30	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	664.1	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	664.7	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	665.3	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	665.9	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	666.5	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	667.2	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	667.8	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	668.4	0	BX	0	3.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	669.0	0	BX	0	3.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	669.7	0	BX	0	3.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	670.3	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	670.9	0	BX	0	3.29	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	671.5	0	BX	0	3.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	672.2	0	BX	0	3.27	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	672.8	0	BX	0	3.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	673.4	0	BX	0	3.28	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	674.0	0	BX	0	3.27	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	674.6	0	BX	0	3.27	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	675.3	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	675.9	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	676.5	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	677.1	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	677.7	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	678.4	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	679.0	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	679.6	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	680.2	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	680.9	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	681.5	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	682.1	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	682.7	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	683.3	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	684.0	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	684.6	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	685.2	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	685.8	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	686.5	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	687.1	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	687.7	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	688.3	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	688.9	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	689.6	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	690.2	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	690.8	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	691.4	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	692.0	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	692.7	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	693.3	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	693.9	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	694.5	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	695.1	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	695.8	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	696.4	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	697.0	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	697.6	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	698.2	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	698.9	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	699.5	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	700.1	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	700.7	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	701.3	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	702.0	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	702.6	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	703.2	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	703.8	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	704.4	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	705.1	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	705.7	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	706.3	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	706.9	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	707.5	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	708.2	0	BX	0	3.26	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	708.8	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	709.4	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	710.0	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	710.6	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	711.3	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	711.9	0	BX	0	3.24	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	712.5	0	BX	0	3.24	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	713.1	0	BX	0	3.23	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	713.7	0	BX	0	3.24	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	714.4	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	715.0	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	715.6	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	716.2	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	716.8	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	717.5	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	718.1	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	718.7	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	719.3	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	719.9	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	720.5	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	721.2	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	721.8	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	722.4	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	723.0	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	723.6	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	724.3	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	724.9	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	725.5	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	726.1	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	726.7	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	727.4	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	728.0	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	728.6	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	729.2	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	729.8	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	730.4	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	731.1	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	731.7	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	732.3	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	732.9	0	BX	0	3.25	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	733.5	0	BX	0	3.24	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	734.2	0	BX	0	3.24	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	734.8	0	BX	0	3.24	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	735.4	0	BX	0	3.24	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	736.0	0	BX	0	3.23	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	736.6	0	BX	0	3.22	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	737.2	0	BX	0	3.21	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	737.9	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	738.5	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	739.1	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	739.7	0	BX	0	3.17	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	740.3	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	740.9	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	741.6	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	742.2	0	BX	0	3.17	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	742.8	0	BX	0	3.17	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	743.4	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	744.0	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	744.6	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	745.3	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	745.9	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	746.5	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	747.1	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	747.7	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	748.3	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	749.0	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	749.6	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	750.2	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	750.8	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	751.4	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	752.0	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	752.7	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	753.3	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	753.9	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	754.5	0	BX	0	3.13	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	755.1	0	BX	0	3.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	755.7	0	BX	0	3.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	756.4	0	BX	0	3.13	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	757.0	0	BX	0	3.13	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	757.6	0	BX	0	3.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	758.2	0	BX	0	3.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	758.8	0	BX	0	3.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	759.4	0	BX	0	3.11	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	760.1	0	BX	0	3.13	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	760.7	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	761.3	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	761.9	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	762.5	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	763.1	0	BX	0	3.17	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	763.8	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	764.4	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	765.0	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	765.6	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	766.2	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	766.8	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	767.4	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	768.1	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	768.7	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	769.3	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	769.9	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	770.5	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	771.1	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	771.8	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	772.4	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	773.0	0	BX	0	3.21	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	773.6	0	BX	0	3.21	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	774.2	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	774.8	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	775.4	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	776.1	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	776.7	0	BX	0	3.21	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	777.3	0	BX	0	3.21	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	777.9	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	778.5	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	779.1	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	779.7	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	780.4	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	781.0	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	781.6	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	782.2	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	782.8	0	BX	0	3.21	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	783.4	0	BX	0	3.21	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	784.0	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	784.7	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	785.3	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	785.9	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	786.5	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	787.1	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	787.7	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	788.3	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	789.0	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	789.6	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	790.2	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	790.8	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	791.4	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	792.0	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	792.6	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	793.2	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	793.9	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	794.5	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	795.1	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	795.7	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	796.3	0	BX	0	3.20	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	796.9	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	797.5	0	BX	0	3.19	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	798.2	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	798.8	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	799.4	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	800.0	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	800.6	0	BX	0	3.18	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	801.2	0	BX	0	3.17	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	801.8	0	BX	0	3.17	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	802.4	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	803.1	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	803.7	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	804.3	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	804.9	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	805.5	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	806.1	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	806.7	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	807.3	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	808.0	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	808.6	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	809.2	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	809.8	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	810.4	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	811.0	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	811.6	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	812.2	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	812.9	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	813.5	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	814.1	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	814.7	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	815.3	0	BX	0	3.16	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	815.9	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	816.5	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	817.1	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	817.7	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	818.4	0	BX	0	3.15	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	819.0	0	BX	0	3.14	0
@3579__2004572	002	C	08/29/2004	12:37	167.7658	43.8158	0	819.6	0	BX	0	3.14	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	0.7	0	BX	0	14.18	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	1.3	0	BX	0	14.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	2.0	0	BX	0	14.25	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	2.7	0	BX	0	14.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	3.3	0	BX	0	14.22	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	4.0	0	BX	0	14.18	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	4.7	0	BX	0	14.18	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	5.4	0	BX	0	14.09	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	6.0	0	BX	0	13.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	6.7	0	BX	0	13.81	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	7.4	0	BX	0	14.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	8.0	0	BX	0	14.31	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	8.7	0	BX	0	14.26	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	9.4	0	BX	0	14.30	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	10.0	0	BX	0	14.38	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	10.7	0	BX	0	14.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	11.4	0	BX	0	14.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	12.0	0	BX	0	14.25	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	12.7	0	BX	0	13.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	13.4	0	BX	0	13.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	14.0	0	BX	0	14.18	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	14.7	0	BX	0	14.73	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	15.4	0	BX	0	14.77	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	16.0	0	BX	0	14.71	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	16.7	0	BX	0	14.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	17.4	0	BX	0	14.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	18.0	0	BX	0	14.68	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	18.7	0	BX	0	14.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	19.4	0	BX	0	14.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	20.1	0	BX	0	13.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	20.7	0	BX	0	14.21	
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	21.4	0	BX	0	15.14	
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	22.1	0	BX	0	15.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	22.7	0	BX	0	15.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	23.4	0	BX	0	15.50	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	24.1	0	BX	0	15.64	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	24.7	0	BX	0	15.81	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	25.4	0	BX	0	15.93	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	26.1	0	BX	0	14.81	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	26.7	0	BX	0	14.22	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	27.4	0	BX	0	14.43	
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	28.1	0	BX	0	15.96	
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	28.7	0	BX	0	16.71	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	29.4	0	BX	0	16.78	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	30.1	0	BX	0	16.64	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	30.7	0	BX	0	16.52	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	31.4	0	BX	0	16.87	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	32.1	0	BX	0	16.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	32.7	0	BX	0	16.10	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	33.4	0	BX	0	15.52	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	34.1	0	BX	0	15.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	34.7	0	BX	0	16.28	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	35.4	0	BX	0	16.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	36.1	0	BX	0	16.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	36.7	0	BX	0	16.04	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	37.4	0	BX	0	15.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	38.1	0	BX	0	15.93	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	38.7	0	BX	0	15.93	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	39.4	0	BX	0	15.81	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	40.1	0	BX	0	15.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	40.7	0	BX	0	15.64	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	41.4	0	BX	0	15.72	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	42.1	0	BX	0	15.77	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	42.7	0	BX	0	15.72	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	43.4	0	BX	0	15.68	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	44.1	0	BX	0	15.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	44.7	0	BX	0	15.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	45.4	0	BX	0	15.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	46.1	0	BX	0	15.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	46.7	0	BX	0	15.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	47.4	0	BX	0	15.27	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	48.1	0	BX	0	14.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	48.7	0	BX	0	13.85	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	49.4	0	BX	0	12.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	50.1	0	BX	0	11.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	50.7	0	BX	0	10.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	51.4	0	BX	0	10.02	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	52.1	0	BX	0	9.81	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	52.7	0	BX	0	9.68	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	53.4	0	BX	0	9.75	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	54.0	0	BX	0	9.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	54.7	0	BX	0	10.14	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	55.4	0	BX	0	10.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	56.0	0	BX	0	10.56	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	56.7	0	BX	0	10.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	57.4	0	BX	0	10.68	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	58.0	0	BX	0	10.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	58.7	0	BX	0	10.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	59.4	0	BX	0	10.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	60.0	0	BX	0	10.64	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	60.7	0	BX	0	10.71	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	61.4	0	BX	0	10.73	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	62.0	0	BX	0	10.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	62.7	0	BX	0	10.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	63.4	0	BX	0	10.50	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	64.0	0	BX	0	10.39	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	64.7	0	BX	0	10.28	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	65.4	0	BX	0	10.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	66.0	0	BX	0	10.10	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	66.7	0	BX	0	10.06	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	67.3	0	BX	0	10.02	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	68.0	0	BX	0	9.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	68.7	0	BX	0	9.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	69.3	0	BX	0	9.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	70.0	0	BX	0	9.77	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	70.7	0	BX	0	9.73	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	71.3	0	BX	0	9.72	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	72.0	0	BX	0	9.68	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	72.7	0	BX	0	9.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	73.3	0	BX	0	9.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	74.0	0	BX	0	9.52	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	74.7	0	BX	0	9.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	75.3	0	BX	0	9.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	76.0	0	BX	0	9.31	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	76.6	0	BX	0	9.27	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	77.3	0	BX	0	9.27	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	78.0	0	BX	0	9.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	78.6	0	BX	0	9.14	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	79.3	0	BX	0	9.10	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	80.0	0	BX	0	9.06	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	80.6	0	BX	0	9.02	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	81.3	0	BX	0	9.02	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	82.0	0	BX	0	9.02	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	82.6	0	BX	0	9.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	83.3	0	BX	0	9.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	83.9	0	BX	0	9.10	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	84.6	0	BX	0	9.22	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	85.3	0	BX	0	9.25	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	85.9	0	BX	0	9.25	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	86.6	0	BX	0	9.25	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	87.3	0	BX	0	9.25	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	87.9	0	BX	0	9.25	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	88.6	0	BX	0	9.25	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	89.3	0	BX	0	9.26	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	89.9	0	BX	0	9.27	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	90.6	0	BX	0	9.27	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	91.2	0	BX	0	9.27	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	91.9	0	BX	0	9.27	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	92.6	0	BX	0	9.27	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	93.2	0	BX	0	9.27	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	93.9	0	BX	0	9.25	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	94.6	0	BX	0	9.22	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	95.2	0	BX	0	9.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	95.9	0	BX	0	9.18	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	96.5	0	BX	0	9.18	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	97.2	0	BX	0	9.18	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	97.9	0	BX	0	9.17	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	98.5	0	BX	0	9.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	99.2	0	BX	0	9.14	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	99.9	0	BX	0	9.13	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	100.5	0	BX	0	9.11	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	101.2	0	BX	0	9.10	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	101.8	0	BX	0	9.10	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	102.5	0	BX	0	9.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	103.2	0	BX	0	9.06	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	103.8	0	BX	0	9.02	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	104.5	0	BX	0	9.00	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	105.2	0	BX	0	8.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	105.8	0	BX	0	8.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	106.5	0	BX	0	8.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	107.1	0	BX	0	8.93	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	107.8	0	BX	0	8.93	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	108.5	0	BX	0	8.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	109.1	0	BX	0	8.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	109.8	0	BX	0	8.89	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	110.5	0	BX	0	8.89	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	111.1	0	BX	0	8.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	111.8	0	BX	0	8.81	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	112.4	0	BX	0	8.76	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	113.1	0	BX	0	8.72	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	113.8	0	BX	0	8.72	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	114.4	0	BX	0	8.71	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	115.1	0	BX	0	8.67	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	115.7	0	BX	0	8.64	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	116.4	0	BX	0	8.64	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	117.1	0	BX	0	8.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	117.7	0	BX	0	8.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	118.4	0	BX	0	8.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	119.0	0	BX	0	8.56	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	119.7	0	BX	0	8.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	120.4	0	BX	0	8.52	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	121.0	0	BX	0	8.50	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	121.7	0	BX	0	8.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	122.4	0	BX	0	8.43	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	123.0	0	BX	0	8.39	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	123.7	0	BX	0	8.35	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	124.3	0	BX	0	8.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	125.0	0	BX	0	8.32	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	125.7	0	BX	0	8.30	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	126.3	0	BX	0	8.25	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	127.0	0	BX	0	8.21	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	127.6	0	BX	0	8.18	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	128.3	0	BX	0	8.14	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	129.0	0	BX	0	8.14	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	129.6	0	BX	0	8.13	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	130.3	0	BX	0	8.11	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	130.9	0	BX	0	8.11	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	131.6	0	BX	0	8.10	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	132.3	0	BX	0	8.06	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	132.9	0	BX	0	8.02	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	133.6	0	BX	0	8.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	134.2	0	BX	0	7.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	134.9	0	BX	0	7.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	135.6	0	BX	0	7.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	136.2	0	BX	0	7.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	136.9	0	BX	0	7.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	137.5	0	BX	0	7.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	138.2	0	BX	0	7.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	138.9	0	BX	0	7.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	139.5	0	BX	0	7.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	140.2	0	BX	0	7.84	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	140.8	0	BX	0	7.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	141.5	0	BX	0	7.80	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	142.2	0	BX	0	7.76	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	142.8	0	BX	0	7.73	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	143.5	0	BX	0	7.71	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	144.1	0	BX	0	7.69	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	144.8	0	BX	0	7.69	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	145.5	0	BX	0	7.67	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	146.1	0	BX	0	7.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	146.8	0	BX	0	7.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	147.4	0	BX	0	7.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	148.1	0	BX	0	7.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	148.7	0	BX	0	7.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	149.4	0	BX	0	7.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	150.1	0	BX	0	7.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	150.7	0	BX	0	7.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	151.4	0	BX	0	7.32	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	152.0	0	BX	0	7.32	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	152.7	0	BX	0	7.32	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	153.4	0	BX	0	7.30	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	154.0	0	BX	0	7.28	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	154.7	0	BX	0	7.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	155.3	0	BX	0	7.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	156.0	0	BX	0	7.13	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	156.7	0	BX	0	7.13	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	157.3	0	BX	0	7.11	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	158.0	0	BX	0	7.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	158.6	0	BX	0	6.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	159.3	0	BX	0	6.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	159.9	0	BX	0	6.84	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	160.6	0	BX	0	6.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	161.3	0	BX	0	6.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	161.9	0	BX	0	6.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	162.6	0	BX	0	6.80	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	163.2	0	BX	0	6.78	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	163.9	0	BX	0	6.78	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	164.6	0	BX	0	6.78	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	165.2	0	BX	0	6.76	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	165.9	0	BX	0	6.73	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	166.5	0	BX	0	6.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	167.2	0	BX	0	6.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	167.8	0	BX	0	6.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	168.5	0	BX	0	6.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	169.2	0	BX	0	6.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	169.8	0	BX	0	6.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	170.5	0	BX	0	6.38	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	171.1	0	BX	0	6.38	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	171.8	0	BX	0	6.38	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	172.4	0	BX	0	6.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	173.1	0	BX	0	6.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	173.8	0	BX	0	6.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	174.4	0	BX	0	6.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	175.1	0	BX	0	6.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	175.7	0	BX	0	6.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	176.4	0	BX	0	6.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	177.0	0	BX	0	6.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	177.7	0	BX	0	6.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	178.4	0	BX	0	6.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	179.0	0	BX	0	6.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	179.7	0	BX	0	6.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	180.3	0	BX	0	6.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	181.0	0	BX	0	6.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	181.6	0	BX	0	6.38	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	182.3	0	BX	0	6.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	183.0	0	BX	0	6.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	183.6	0	BX	0	6.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	184.3	0	BX	0	6.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	184.9	0	BX	0	6.32	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	185.6	0	BX	0	6.28	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	186.2	0	BX	0	6.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	186.9	0	BX	0	6.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	187.6	0	BX	0	6.17	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	188.2	0	BX	0	6.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	188.9	0	BX	0	6.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	189.5	0	BX	0	6.13	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	190.2	0	BX	0	6.13	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	190.8	0	BX	0	6.13	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	191.5	0	BX	0	6.13	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	192.1	0	BX	0	6.11	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	192.8	0	BX	0	6.11	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	193.5	0	BX	0	6.09	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	194.1	0	BX	0	6.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	194.8	0	BX	0	6.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	195.4	0	BX	0	6.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	196.1	0	BX	0	6.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	196.7	0	BX	0	6.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	197.4	0	BX	0	6.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	198.0	0	BX	0	6.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	198.7	0	BX	0	6.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	199.4	0	BX	0	6.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	200.0	0	BX	0	6.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	200.7	0	BX	0	6.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	201.3	0	BX	0	6.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	202.0	0	BX	0	6.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	202.6	0	BX	0	6.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	203.3	0	BX	0	6.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	203.9	0	BX	0	6.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	204.6	0	BX	0	6.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	205.3	0	BX	0	6.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	205.9	0	BX	0	6.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	206.6	0	BX	0	6.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	207.2	0	BX	0	6.09	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	207.9	0	BX	0	6.09	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	208.5	0	BX	0	6.09	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	209.2	0	BX	0	6.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	209.8	0	BX	0	6.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	210.5	0	BX	0	6.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	211.2	0	BX	0	6.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	211.8	0	BX	0	6.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	212.5	0	BX	0	6.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	213.1	0	BX	0	6.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	213.8	0	BX	0	6.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	214.4	0	BX	0	6.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	215.1	0	BX	0	6.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	215.7	0	BX	0	6.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	216.4	0	BX	0	6.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	217.0	0	BX	0	6.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	217.7	0	BX	0	6.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	218.4	0	BX	0	6.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	219.0	0	BX	0	6.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	219.7	0	BX	0	6.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	220.3	0	BX	0	6.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	221.0	0	BX	0	6.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	221.6	0	BX	0	6.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	222.3	0	BX	0	6.00	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	222.9	0	BX	0	5.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	223.6	0	BX	0	5.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	224.2	0	BX	0	5.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	224.9	0	BX	0	5.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	225.5	0	BX	0	5.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	226.2	0	BX	0	5.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	226.9	0	BX	0	6.00	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	227.5	0	BX	0	5.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	228.2	0	BX	0	5.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	228.8	0	BX	0	5.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	229.5	0	BX	0	5.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	230.1	0	BX	0	5.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	230.8	0	BX	0	5.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	231.4	0	BX	0	5.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	232.1	0	BX	0	5.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	232.7	0	BX	0	5.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	233.4	0	BX	0	5.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	234.0	0	BX	0	5.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	234.7	0	BX	0	5.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	235.3	0	BX	0	5.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	236.0	0	BX	0	5.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	236.7	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	237.3	0	BX	0	5.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	238.0	0	BX	0	5.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	238.6	0	BX	0	5.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	239.3	0	BX	0	5.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	239.9	0	BX	0	5.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	240.6	0	BX	0	5.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	241.2	0	BX	0	5.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	241.9	0	BX	0	5.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	242.5	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	243.2	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	243.8	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	244.5	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	245.1	0	BX	0	5.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	245.8	0	BX	0	5.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	246.4	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	247.1	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	247.7	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	248.4	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	249.1	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	249.7	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	250.4	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	251.0	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	251.7	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	252.3	0	BX	0	5.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	253.0	0	BX	0	5.84	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	253.6	0	BX	0	5.84	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	254.3	0	BX	0	5.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	254.9	0	BX	0	5.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	255.6	0	BX	0	5.80	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	256.2	0	BX	0	5.78	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	256.9	0	BX	0	5.78	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	257.5	0	BX	0	5.78	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	258.2	0	BX	0	5.76	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	258.8	0	BX	0	5.76	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	259.5	0	BX	0	5.76	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	260.1	0	BX	0	5.73	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	260.8	0	BX	0	5.71	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	261.4	0	BX	0	5.69	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	262.1	0	BX	0	5.69	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	262.7	0	BX	0	5.67	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	263.4	0	BX	0	5.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	264.0	0	BX	0	5.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	264.7	0	BX	0	5.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	265.3	0	BX	0	5.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	266.0	0	BX	0	5.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	266.6	0	BX	0	5.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	267.3	0	BX	0	5.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	267.9	0	BX	0	5.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	268.6	0	BX	0	5.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	269.2	0	BX	0	5.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	269.9	0	BX	0	5.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	270.5	0	BX	0	5.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	271.2	0	BX	0	5.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	271.8	0	BX	0	5.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	272.5	0	BX	0	5.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	273.2	0	BX	0	5.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	273.8	0	BX	0	5.51	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	274.5	0	BX	0	5.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	275.1	0	BX	0	5.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	275.8	0	BX	0	5.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	276.4	0	BX	0	5.38	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	277.1	0	BX	0	5.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	277.7	0	BX	0	5.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	278.4	0	BX	0	5.32	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	279.0	0	BX	0	5.26	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	279.7	0	BX	0	5.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	280.3	0	BX	0	5.13	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	281.0	0	BX	0	5.09	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	281.6	0	BX	0	5.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	282.3	0	BX	0	5.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	282.9	0	BX	0	5.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	283.6	0	BX	0	4.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	284.2	0	BX	0	4.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	284.9	0	BX	0	4.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	285.5	0	BX	0	4.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	286.2	0	BX	0	4.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	286.8	0	BX	0	4.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	287.5	0	BX	0	4.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	288.1	0	BX	0	4.84	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	288.7	0	BX	0	4.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	289.4	0	BX	0	4.80	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	290.0	0	BX	0	4.78	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	290.7	0	BX	0	4.76	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	291.3	0	BX	0	4.75	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	292.0	0	BX	0	4.73	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	292.6	0	BX	0	4.73	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	293.3	0	BX	0	4.71	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	293.9	0	BX	0	4.71	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	294.6	0	BX	0	4.71	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	295.2	0	BX	0	4.69	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	295.9	0	BX	0	4.69	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	296.5	0	BX	0	4.67	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	297.2	0	BX	0	4.67	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	297.8	0	BX	0	4.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	298.5	0	BX	0	4.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	299.1	0	BX	0	4.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	299.8	0	BX	0	4.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	300.4	0	BX	0	4.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	301.1	0	BX	0	4.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	301.7	0	BX	0	4.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	302.4	0	BX	0	4.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	303.0	0	BX	0	4.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	303.7	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	304.3	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	305.0	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	305.6	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	306.3	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	306.9	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	307.6	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	308.2	0	BX	0	4.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	308.9	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	309.5	0	BX	0	4.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	310.2	0	BX	0	4.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	310.8	0	BX	0	4.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	311.5	0	BX	0	4.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	312.1	0	BX	0	4.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	312.7	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	313.4	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	314.0	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	314.7	0	BX	0	4.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	315.3	0	BX	0	4.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	316.0	0	BX	0	4.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	316.6	0	BX	0	4.67	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	317.3	0	BX	0	4.73	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	317.9	0	BX	0	4.76	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	318.6	0	BX	0	4.78	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	319.2	0	BX	0	4.80	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	319.9	0	BX	0	4.80	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	320.5	0	BX	0	4.80	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	321.2	0	BX	0	4.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	321.8	0	BX	0	4.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	322.5	0	BX	0	4.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	323.1	0	BX	0	4.84	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	323.8	0	BX	0	4.84	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	324.4	0	BX	0	4.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	325.0	0	BX	0	4.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	325.7	0	BX	0	4.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	326.3	0	BX	0	4.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	327.0	0	BX	0	4.84	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	327.6	0	BX	0	4.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	328.3	0	BX	0	4.80	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	328.9	0	BX	0	4.80	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	329.6	0	BX	0	4.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	330.2	0	BX	0	4.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	330.9	0	BX	0	4.80	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	331.5	0	BX	0	4.80	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	332.2	0	BX	0	4.78	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	332.8	0	BX	0	4.78	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	333.5	0	BX	0	4.76	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	334.1	0	BX	0	4.75	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	334.7	0	BX	0	4.73	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	335.4	0	BX	0	4.71	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	336.0	0	BX	0	4.71	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	336.7	0	BX	0	4.69	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	337.3	0	BX	0	4.67	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	338.0	0	BX	0	4.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	338.6	0	BX	0	4.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	339.3	0	BX	0	4.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	339.9	0	BX	0	4.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	340.6	0	BX	0	4.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	341.2	0	BX	0	4.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	341.8	0	BX	0	4.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	342.5	0	BX	0	4.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	343.1	0	BX	0	4.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	343.8	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	344.4	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	345.1	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	345.7	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	346.4	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	347.0	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	347.7	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	348.3	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	348.9	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	349.6	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	350.2	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	350.9	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	351.5	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	352.2	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	352.8	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	353.5	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	354.1	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	354.8	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	355.4	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	356.0	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	356.7	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	357.3	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	358.0	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	358.6	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	359.3	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	359.9	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	360.6	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	361.2	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	361.8	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	362.5	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	363.1	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	363.8	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	364.4	0	BX	0	4.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	365.1	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	365.7	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	366.4	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	367.0	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	367.6	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	368.3	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	368.9	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	369.6	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	370.2	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	370.9	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	371.5	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	372.1	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	372.8	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	373.4	0	BX	0	4.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	374.1	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	374.7	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	375.4	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	376.0	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	376.7	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	377.3	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	377.9	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	378.6	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	379.2	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	379.9	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	380.5	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	381.2	0	BX	0	4.55	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	381.8	0	BX	0	4.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	382.4	0	BX	0	4.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	383.1	0	BX	0	4.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	383.7	0	BX	0	4.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	384.4	0	BX	0	4.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	385.0	0	BX	0	4.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	385.7	0	BX	0	4.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	386.3	0	BX	0	4.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	386.9	0	BX	0	4.51	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	387.6	0	BX	0	4.51	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	388.2	0	BX	0	4.51	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	388.9	0	BX	0	4.50	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	389.5	0	BX	0	4.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	390.1	0	BX	0	4.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	390.8	0	BX	0	4.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	391.4	0	BX	0	4.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	392.1	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	392.7	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	393.4	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	394.0	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	394.6	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	395.3	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	395.9	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	396.6	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	397.2	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	397.9	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	398.5	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	399.1	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	399.8	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	400.4	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	401.1	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	401.7	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	402.3	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	403.0	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	403.6	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	404.3	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	404.9	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	405.6	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	406.2	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	406.8	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	407.5	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	408.1	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	408.8	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	409.4	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	410.0	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	410.7	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	411.3	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	412.0	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	412.6	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	413.2	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	413.9	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	414.5	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	415.2	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	415.8	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	416.4	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	417.1	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	417.7	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	418.4	0	BX	0	4.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	419.0	0	BX	0	4.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	419.6	0	BX	0	4.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	420.3	0	BX	0	4.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	420.9	0	BX	0	4.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	421.6	0	BX	0	4.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	422.2	0	BX	0	4.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	422.8	0	BX	0	4.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	423.5	0	BX	0	4.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	424.1	0	BX	0	4.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	424.8	0	BX	0	4.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	425.4	0	BX	0	4.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	426.0	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	426.7	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	427.3	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	428.0	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	428.6	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	429.2	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	429.9	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	430.5	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	431.2	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	431.8	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	432.4	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	433.1	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	433.7	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	434.4	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	435.0	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	435.6	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	436.3	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	436.9	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	437.6	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	438.2	0	BX	0	4.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	438.8	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	439.5	0	BX	0	4.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	440.1	0	BX	0	4.38	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	440.8	0	BX	0	4.38	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	441.4	0	BX	0	4.38	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	442.0	0	BX	0	4.38	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	442.7	0	BX	0	4.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	443.3	0	BX	0	4.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	443.9	0	BX	0	4.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	444.6	0	BX	0	4.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	445.2	0	BX	0	4.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	445.9	0	BX	0	4.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	446.5	0	BX	0	4.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	447.1	0	BX	0	4.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	447.8	0	BX	0	4.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	448.4	0	BX	0	4.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	449.1	0	BX	0	4.32	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	449.7	0	BX	0	4.32	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	450.3	0	BX	0	4.32	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	451.0	0	BX	0	4.30	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	451.6	0	BX	0	4.30	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	452.2	0	BX	0	4.30	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	452.9	0	BX	0	4.28	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	453.5	0	BX	0	4.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	454.2	0	BX	0	4.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	454.8	0	BX	0	4.17	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	455.4	0	BX	0	4.17	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	456.1	0	BX	0	4.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	456.7	0	BX	0	4.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	457.3	0	BX	0	4.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	458.0	0	BX	0	4.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	458.6	0	BX	0	4.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	459.3	0	BX	0	4.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	459.9	0	BX	0	4.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	460.5	0	BX	0	4.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	461.2	0	BX	0	4.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	461.8	0	BX	0	4.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	462.4	0	BX	0	4.15	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	463.1	0	BX	0	4.13	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	463.7	0	BX	0	4.13	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	464.4	0	BX	0	4.11	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	465.0	0	BX	0	4.09	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	465.6	0	BX	0	4.09	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	466.3	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	466.9	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	467.5	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	468.2	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	468.8	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	469.5	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	470.1	0	BX	0	4.09	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	470.7	0	BX	0	4.09	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	471.4	0	BX	0	4.09	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	472.0	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	472.6	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	473.3	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	473.9	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	474.5	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	475.2	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	475.8	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	476.5	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	477.1	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	477.7	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	478.4	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	479.0	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	479.6	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	480.3	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	480.9	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	481.5	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	482.2	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	482.8	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	483.4	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	484.1	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	484.7	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	485.4	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	486.0	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	486.6	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	487.3	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	487.9	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	488.5	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	489.2	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	489.8	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	490.4	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	491.1	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	491.7	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	492.3	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	493.0	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	493.6	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	494.3	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	494.9	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	495.5	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	496.2	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	496.8	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	497.4	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	498.1	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	498.7	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	499.3	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	500.0	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	500.6	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	501.2	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	501.9	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	502.5	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	503.1	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	503.8	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	504.4	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	505.0	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	505.7	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	506.3	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	506.9	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	507.6	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	508.2	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	508.8	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	509.5	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	510.1	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	510.7	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	511.4	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	512.0	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	512.6	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	513.3	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	513.9	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	514.5	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	515.2	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	515.8	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	516.4	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	517.1	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	517.7	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	518.3	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	519.0	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	519.6	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	520.2	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	520.9	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	521.5	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	522.1	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	522.8	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	523.4	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	524.0	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	524.7	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	525.3	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	525.9	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	526.6	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	527.2	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	527.8	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	528.5	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	529.1	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	529.7	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	530.4	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	531.0	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	531.6	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	532.3	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	532.9	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	533.5	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	534.2	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	534.8	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	535.4	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	536.1	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	536.7	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	537.3	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	538.0	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	538.6	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	539.2	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	539.9	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	540.5	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	541.1	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	541.7	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	542.4	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	543.0	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	543.6	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	544.3	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	544.9	0	BX	0	4.00	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	545.5	0	BX	0	4.00	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	546.2	0	BX	0	3.99	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	546.8	0	BX	0	3.99	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	547.4	0	BX	0	3.99	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	548.1	0	BX	0	3.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	548.7	0	BX	0	3.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	549.3	0	BX	0	3.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	550.0	0	BX	0	3.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	550.6	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	551.2	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	551.8	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	552.5	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	553.1	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	553.7	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	554.4	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	555.0	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	555.6	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	556.3	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	556.9	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	557.5	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	558.2	0	BX	0	3.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	558.8	0	BX	0	4.00	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	559.4	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	560.0	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	560.7	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	561.3	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	561.9	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	562.6	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	563.2	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	563.8	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	564.5	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	565.1	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	565.7	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	566.3	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	567.0	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	567.6	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	568.2	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	568.9	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	569.5	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	570.1	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	570.8	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	571.4	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	572.0	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	572.6	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	573.3	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	573.9	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	574.5	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	575.2	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	575.8	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	576.4	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	577.0	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	577.7	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	578.3	0	BX	0	4.09	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	578.9	0	BX	0	4.09	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	579.6	0	BX	0	4.09	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	580.2	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	580.8	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	581.5	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	582.1	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	582.7	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	583.3	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	584.0	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	584.6	0	BX	0	4.07	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	585.2	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	585.9	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	586.5	0	BX	0	4.05	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	587.1	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	587.7	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	588.4	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	589.0	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	589.6	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	590.2	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	590.9	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	591.5	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	592.1	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	592.8	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	593.4	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	594.0	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	594.6	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	595.3	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	595.9	0	BX	0	4.03	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	596.5	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	597.2	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	597.8	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	598.4	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	599.0	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	599.7	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	600.3	0	BX	0	4.01	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	600.9	0	BX	0	4.00	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	601.5	0	BX	0	3.99	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	602.2	0	BX	0	3.98	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	602.8	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	603.4	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	604.1	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	604.7	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	605.3	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	605.9	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	606.6	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	607.2	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	607.8	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	608.4	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	609.1	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	609.7	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	610.3	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	611.0	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	611.6	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	612.2	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	612.8	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	613.5	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	614.1	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	614.7	0	BX	0	3.97	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	615.3	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	616.0	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	616.6	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	617.2	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	617.8	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	618.5	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	619.1	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	619.7	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	620.3	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	621.0	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	621.6	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	622.2	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	622.9	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	623.5	0	BX	0	3.96	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	624.1	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	624.7	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	625.4	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	626.0	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	626.6	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	627.2	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	627.9	0	BX	0	3.95	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	628.5	0	BX	0	3.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	629.1	0	BX	0	3.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	629.7	0	BX	0	3.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	630.4	0	BX	0	3.93	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	631.0	0	BX	0	3.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	631.6	0	BX	0	3.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	632.2	0	BX	0	3.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	632.9	0	BX	0	3.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	633.5	0	BX	0	3.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	634.1	0	BX	0	3.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	634.7	0	BX	0	3.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	635.4	0	BX	0	3.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	636.0	0	BX	0	3.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	636.6	0	BX	0	3.94	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	637.2	0	BX	0	3.93	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	637.9	0	BX	0	3.93	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	638.5	0	BX	0	3.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	639.1	0	BX	0	3.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	639.7	0	BX	0	3.92	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	640.4	0	BX	0	3.91	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	641.0	0	BX	0	3.91	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	641.6	0	BX	0	3.91	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	642.2	0	BX	0	3.91	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	642.9	0	BX	0	3.91	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	643.5	0	BX	0	3.91	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	644.1	0	BX	0	3.91	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	644.7	0	BX	0	3.91	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	645.4	0	BX	0	3.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	646.0	0	BX	0	3.91	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	646.6	0	BX	0	3.91	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	647.2	0	BX	0	3.91	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	647.8	0	BX	0	3.91	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	648.5	0	BX	0	3.91	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	649.1	0	BX	0	3.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	649.7	0	BX	0	3.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	650.3	0	BX	0	3.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	651.0	0	BX	0	3.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	651.6	0	BX	0	3.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	652.2	0	BX	0	3.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	652.8	0	BX	0	3.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	653.5	0	BX	0	3.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	654.1	0	BX	0	3.90	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	654.7	0	BX	0	3.89	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	655.3	0	BX	0	3.89	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	656.0	0	BX	0	3.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	656.6	0	BX	0	3.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	657.2	0	BX	0	3.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	657.8	0	BX	0	3.88	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	658.4	0	BX	0	3.86	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	659.1	0	BX	0	3.85	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	659.7	0	BX	0	3.85	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	660.3	0	BX	0	3.85	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	660.9	0	BX	0	3.84	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	661.6	0	BX	0	3.84	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	662.2	0	BX	0	3.84	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	662.8	0	BX	0	3.84	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	663.4	0	BX	0	3.84	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	664.1	0	BX	0	3.84	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	664.7	0	BX	0	3.83	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	665.3	0	BX	0	3.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	665.9	0	BX	0	3.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	666.5	0	BX	0	3.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	667.2	0	BX	0	3.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	667.8	0	BX	0	3.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	668.4	0	BX	0	3.82	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	669.0	0	BX	0	3.81	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	669.7	0	BX	0	3.81	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	670.3	0	BX	0	3.80	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	670.9	0	BX	0	3.80	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	671.5	0	BX	0	3.80	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	672.2	0	BX	0	3.79	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	672.8	0	BX	0	3.79	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	673.4	0	BX	0	3.78	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	674.0	0	BX	0	3.78	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	674.6	0	BX	0	3.78	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	675.3	0	BX	0	3.77	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	675.9	0	BX	0	3.77	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	676.5	0	BX	0	3.77	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	677.1	0	BX	0	3.76	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	677.7	0	BX	0	3.76	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	678.4	0	BX	0	3.75	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	679.0	0	BX	0	3.75	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	679.6	0	BX	0	3.75	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	680.2	0	BX	0	3.74	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	680.9	0	BX	0	3.72	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	681.5	0	BX	0	3.71	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	682.1	0	BX	0	3.70	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	682.7	0	BX	0	3.69	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	683.3	0	BX	0	3.68	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	684.0	0	BX	0	3.68	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	684.6	0	BX	0	3.68	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	685.2	0	BX	0	3.67	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	685.8	0	BX	0	3.67	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	686.5	0	BX	0	3.66	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	687.1	0	BX	0	3.66	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	687.7	0	BX	0	3.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	688.3	0	BX	0	3.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	688.9	0	BX	0	3.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	689.6	0	BX	0	3.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	690.2	0	BX	0	3.64	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	690.8	0	BX	0	3.64	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	691.4	0	BX	0	3.64	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	692.0	0	BX	0	3.65	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	692.7	0	BX	0	3.64	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	693.3	0	BX	0	3.64	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	693.9	0	BX	0	3.64	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	694.5	0	BX	0	3.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	695.1	0	BX	0	3.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	695.8	0	BX	0	3.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	696.4	0	BX	0	3.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	697.0	0	BX	0	3.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	697.6	0	BX	0	3.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	698.2	0	BX	0	3.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	698.9	0	BX	0	3.63	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	699.5	0	BX	0	3.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	700.1	0	BX	0	3.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	700.7	0	BX	0	3.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	701.3	0	BX	0	3.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	702.0	0	BX	0	3.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	702.6	0	BX	0	3.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	703.2	0	BX	0	3.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	703.8	0	BX	0	3.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	704.4	0	BX	0	3.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	705.1	0	BX	0	3.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	705.7	0	BX	0	3.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	706.3	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	706.9	0	BX	0	3.61	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	707.5	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	708.2	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	708.8	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	709.4	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	710.0	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	710.6	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	711.3	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	711.9	0	BX	0	3.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	712.5	0	BX	0	3.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	713.1	0	BX	0	3.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	713.7	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	714.4	0	BX	0	3.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	715.0	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	715.6	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	716.2	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	716.8	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	717.5	0	BX	0	3.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	718.1	0	BX	0	3.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	718.7	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	719.3	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	719.9	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	720.5	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	721.2	0	BX	0	3.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	721.8	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	722.4	0	BX	0	3.60	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	723.0	0	BX	0	3.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	723.6	0	BX	0	3.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	724.3	0	BX	0	3.59	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	724.9	0	BX	0	3.58	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	725.5	0	BX	0	3.57	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	726.1	0	BX	0	3.56	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	726.7	0	BX	0	3.54	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	727.4	0	BX	0	3.54	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	728.0	0	BX	0	3.54	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	728.6	0	BX	0	3.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	729.2	0	BX	0	3.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	729.8	0	BX	0	3.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	730.4	0	BX	0	3.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	731.1	0	BX	0	3.53	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	731.7	0	BX	0	3.52	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	732.3	0	BX	0	3.52	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	732.9	0	BX	0	3.52	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	733.5	0	BX	0	3.52	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	734.2	0	BX	0	3.51	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	734.8	0	BX	0	3.51	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	735.4	0	BX	0	3.50	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	736.0	0	BX	0	3.50	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	736.6	0	BX	0	3.50	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	737.2	0	BX	0	3.50	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	737.9	0	BX	0	3.49	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	738.5	0	BX	0	3.49	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	739.1	0	BX	0	3.49	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	739.7	0	BX	0	3.49	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	740.3	0	BX	0	3.49	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	740.9	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	741.6	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	742.2	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	742.8	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	743.4	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	744.0	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	744.6	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	745.3	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	745.9	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	746.5	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	747.1	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	747.7	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	748.3	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	749.0	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	749.6	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	750.2	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	750.8	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	751.4	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	752.0	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	752.7	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	753.3	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	753.9	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	754.5	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	755.1	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	755.7	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	756.4	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	757.0	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	757.6	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	758.2	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	758.8	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	759.4	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	760.1	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	760.7	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	761.3	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	761.9	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	762.5	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	763.1	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	763.8	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	764.4	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	765.0	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	765.6	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	766.2	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	766.8	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	767.4	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	768.1	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	768.7	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	769.3	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	769.9	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	770.5	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	771.1	0	BX	0	3.48	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	771.8	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	772.4	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	773.0	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	773.6	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	774.2	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	774.8	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	775.4	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	776.1	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	776.7	0	BX	0	3.47	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	777.3	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	777.9	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	778.5	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	779.1	0	BX	0	3.45	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	779.7	0	BX	0	3.46	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	780.4	0	BX	0	3.45	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	781.0	0	BX	0	3.45	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	781.6	0	BX	0	3.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	782.2	0	BX	0	3.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	782.8	0	BX	0	3.45	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	783.4	0	BX	0	3.45	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	784.0	0	BX	0	3.45	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	784.7	0	BX	0	3.45	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	785.3	0	BX	0	3.45	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	785.9	0	BX	0	3.44	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	786.5	0	BX	0	3.43	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	787.1	0	BX	0	3.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	787.7	0	BX	0	3.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	788.3	0	BX	0	3.42	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	789.0	0	BX	0	3.41	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	789.6	0	BX	0	3.41	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	790.2	0	BX	0	3.41	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	790.8	0	BX	0	3.41	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	791.4	0	BX	0	3.41	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	792.0	0	BX	0	3.41	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	792.6	0	BX	0	3.41	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	793.2	0	BX	0	3.41	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	793.9	0	BX	0	3.41	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	794.5	0	BX	0	3.41	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	795.1	0	BX	0	3.41	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	795.7	0	BX	0	3.41	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	796.3	0	BX	0	3.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	796.9	0	BX	0	3.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	797.5	0	BX	0	3.41	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	798.2	0	BX	0	3.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	798.8	0	BX	0	3.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	799.4	0	BX	0	3.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	800.0	0	BX	0	3.40	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	800.6	0	BX	0	3.39	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	801.2	0	BX	0	3.39	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	801.8	0	BX	0	3.39	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	802.4	0	BX	0	3.39	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	803.1	0	BX	0	3.38	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	803.7	0	BX	0	3.39	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	804.3	0	BX	0	3.39	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	804.9	0	BX	0	3.39	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	805.5	0	BX	0	3.39	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	806.1	0	BX	0	3.38	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	806.7	0	BX	0	3.38	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	807.3	0	BX	0	3.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	808.0	0	BX	0	3.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	808.6	0	BX	0	3.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	809.2	0	BX	0	3.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	809.8	0	BX	0	3.35	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	810.4	0	BX	0	3.35	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	811.0	0	BX	0	3.36	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	811.6	0	BX	0	3.35	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	812.2	0	BX	0	3.35	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	812.9	0	BX	0	3.35	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	813.5	0	BX	0	3.35	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	814.1	0	BX	0	3.35	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	814.7	0	BX	0	3.35	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	815.3	0	BX	0	3.35	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	815.9	0	BX	0	3.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	816.5	0	BX	0	3.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	817.1	0	BX	0	3.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	817.7	0	BX	0	3.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	818.4	0	BX	0	3.34	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	819.0	0	BX	0	3.33	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	819.6	0	BX	0	3.33	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	820.2	0	BX	0	3.32	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	820.8	0	BX	0	3.32	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	821.4	0	BX	0	3.32	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	822.0	0	BX	0	3.32	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	822.6	0	BX	0	3.32	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	823.3	0	BX	0	3.31	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	823.9	0	BX	0	3.31	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	824.5	0	BX	0	3.31	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	825.1	0	BX	0	3.31	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	825.7	0	BX	0	3.30	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	826.3	0	BX	0	3.31	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	826.9	0	BX	0	3.31	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	827.5	0	BX	0	3.30	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	828.1	0	BX	0	3.31	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	828.8	0	BX	0	3.31	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	829.4	0	BX	0	3.31	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	830.0	0	BX	0	3.31	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	830.6	0	BX	0	3.31	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	831.2	0	BX	0	3.31	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	831.8	0	BX	0	3.30	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	832.4	0	BX	0	3.30	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	833.0	0	BX	0	3.30	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	833.6	0	BX	0	3.30	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	834.2	0	BX	0	3.30	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	834.9	0	BX	0	3.30	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	835.5	0	BX	0	3.29	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	836.1	0	BX	0	3.29	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	836.7	0	BX	0	3.29	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	837.3	0	BX	0	3.29	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	837.9	0	BX	0	3.28	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	838.5	0	BX	0	3.28	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	839.1	0	BX	0	3.28	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	839.7	0	BX	0	3.28	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	840.3	0	BX	0	3.28	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	841.0	0	BX	0	3.27	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	841.6	0	BX	0	3.27	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	842.2	0	BX	0	3.27	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	842.8	0	BX	0	3.26	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	843.4	0	BX	0	3.26	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	844.0	0	BX	0	3.26	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	844.6	0	BX	0	3.26	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	845.2	0	BX	0	3.26	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	845.8	0	BX	0	3.25	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	846.4	0	BX	0	3.25	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	847.1	0	BX	0	3.25	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	847.7	0	BX	0	3.25	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	848.3	0	BX	0	3.24	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	848.9	0	BX	0	3.24	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	849.5	0	BX	0	3.24	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	850.1	0	BX	0	3.24	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	850.7	0	BX	0	3.24	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	851.3	0	BX	0	3.24	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	851.9	0	BX	0	3.24	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	852.5	0	BX	0	3.24	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	853.1	0	BX	0	3.24	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	853.8	0	BX	0	3.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	854.4	0	BX	0	3.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	855.0	0	BX	0	3.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	855.6	0	BX	0	3.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	856.2	0	BX	0	3.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	856.8	0	BX	0	3.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	857.4	0	BX	0	3.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	858.0	0	BX	0	3.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	858.6	0	BX	0	3.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	859.2	0	BX	0	3.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	859.8	0	BX	0	3.23	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	860.5	0	BX	0	3.22	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	861.1	0	BX	0	3.22	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	861.7	0	BX	0	3.22	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	862.3	0	BX	0	3.22	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	862.9	0	BX	0	3.22	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	863.5	0	BX	0	3.22	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	864.1	0	BX	0	3.22	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	864.7	0	BX	0	3.22	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	865.3	0	BX	0	3.21	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	865.9	0	BX	0	3.21	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	866.5	0	BX	0	3.20	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	867.1	0	BX	0	3.20	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	867.8	0	BX	0	3.20	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	868.4	0	BX	0	3.20	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	869.0	0	BX	0	3.20	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	869.6	0	BX	0	3.21	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	870.2	0	BX	0	3.20	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	870.8	0	BX	0	3.20	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	871.4	0	BX	0	3.20	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	872.0	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	872.6	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	873.2	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	873.8	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	874.4	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	875.0	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	875.7	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	876.3	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	876.9	0	BX	0	3.20	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	877.5	0	BX	0	3.20	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	878.1	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	878.7	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	879.3	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	879.9	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	880.5	0	BX	0	3.18	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	881.1	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	881.7	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	882.3	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	882.9	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	883.5	0	BX	0	3.18	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	884.2	0	BX	0	3.18	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	884.8	0	BX	0	3.18	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	885.4	0	BX	0	3.19	0
@3579__2004573	001	C	11/07/2004	10:22	166.1369	41.2689	0	886.0	0	BX	0	3.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	0.7	0	BX	0	15.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	1.3	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	2.0	0	BX	0	15.52	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	2.7	0	BX	0	15.52	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	3.3	0	BX	0	15.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	4.0	0	BX	0	15.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	4.7	0	BX	0	15.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	5.4	0	BX	0	15.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	6.0	0	BX	0	15.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	6.7	0	BX	0	15.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	7.4	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	8.0	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	8.7	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	9.4	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	10.0	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	10.7	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	11.4	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	12.0	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	12.7	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	13.4	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	14.0	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	14.7	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	15.4	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	16.0	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	16.7	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	17.4	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	18.0	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	18.7	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	19.4	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	20.1	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	20.7	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	21.4	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	22.1	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	22.7	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	23.4	0	BX	0	15.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	24.1	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	24.7	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	25.4	0	BX	0	15.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	26.1	0	BX	0	15.52	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	26.7	0	BX	0	15.53	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	27.4	0	BX	0	15.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	28.1	0	BX	0	15.52	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	28.7	0	BX	0	15.48	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	29.4	0	BX	0	15.47	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	30.1	0	BX	0	15.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	30.7	0	BX	0	15.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	31.4	0	BX	0	15.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	32.1	0	BX	0	15.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	32.7	0	BX	0	15.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	33.4	0	BX	0	15.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	34.1	0	BX	0	15.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	34.7	0	BX	0	15.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	35.4	0	BX	0	15.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	36.1	0	BX	0	15.27	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	36.7	0	BX	0	15.27	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	37.4	0	BX	0	15.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	38.1	0	BX	0	15.22	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	38.7	0	BX	0	15.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	39.4	0	BX	0	14.94	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	40.1	0	BX	0	14.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	40.7	0	BX	0	14.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	41.4	0	BX	0	14.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	42.1	0	BX	0	14.14	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	42.7	0	BX	0	13.93	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	43.4	0	BX	0	13.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	44.1	0	BX	0	13.18	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	44.7	0	BX	0	12.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	45.4	0	BX	0	12.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	46.1	0	BX	0	12.64	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	46.7	0	BX	0	12.59	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	47.4	0	BX	0	12.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	48.1	0	BX	0	12.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	48.7	0	BX	0	12.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	49.4	0	BX	0	12.06	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	50.1	0	BX	0	11.97	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	50.7	0	BX	0	11.93	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	51.4	0	BX	0	11.89	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	52.1	0	BX	0	11.77	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	52.7	0	BX	0	11.63	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	53.4	0	BX	0	11.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	54.0	0	BX	0	11.52	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	54.7	0	BX	0	11.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	55.4	0	BX	0	11.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	56.0	0	BX	0	11.18	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	56.7	0	BX	0	10.93	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	57.4	0	BX	0	10.77	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	58.0	0	BX	0	10.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	58.7	0	BX	0	10.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	59.4	0	BX	0	10.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	60.0	0	BX	0	10.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	60.7	0	BX	0	10.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	61.4	0	BX	0	10.64	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	62.0	0	BX	0	10.53	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	62.7	0	BX	0	10.47	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	63.4	0	BX	0	10.43	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	64.0	0	BX	0	10.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	64.7	0	BX	0	10.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	65.4	0	BX	0	10.14	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	66.0	0	BX	0	10.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	66.7	0	BX	0	10.02	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	67.3	0	BX	0	10.00	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	68.0	0	BX	0	9.94	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	68.7	0	BX	0	9.89	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	69.3	0	BX	0	9.86	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	70.0	0	BX	0	9.84	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	70.7	0	BX	0	9.77	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	71.3	0	BX	0	9.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	72.0	0	BX	0	9.68	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	72.7	0	BX	0	9.64	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	73.3	0	BX	0	9.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	74.0	0	BX	0	9.47	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	74.7	0	BX	0	9.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	75.3	0	BX	0	9.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	76.0	0	BX	0	9.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	76.6	0	BX	0	9.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	77.3	0	BX	0	9.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	78.0	0	BX	0	9.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	78.6	0	BX	0	9.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	79.3	0	BX	0	8.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	80.0	0	BX	0	8.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	80.6	0	BX	0	8.84	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	81.3	0	BX	0	8.76	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	82.0	0	BX	0	8.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	82.6	0	BX	0	8.61	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	83.3	0	BX	0	8.43	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	83.9	0	BX	0	8.27	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	84.6	0	BX	0	8.18	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	85.3	0	BX	0	8.06	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	85.9	0	BX	0	7.92	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	86.6	0	BX	0	7.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	87.3	0	BX	0	7.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	87.9	0	BX	0	7.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	88.6	0	BX	0	7.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	89.3	0	BX	0	7.67	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	89.9	0	BX	0	7.67	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	90.6	0	BX	0	7.65	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	91.2	0	BX	0	7.65	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	91.9	0	BX	0	7.63	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	92.6	0	BX	0	7.61	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	93.2	0	BX	0	7.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	93.9	0	BX	0	7.48	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	94.6	0	BX	0	7.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	95.2	0	BX	0	7.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	95.9	0	BX	0	7.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	96.5	0	BX	0	7.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	97.2	0	BX	0	7.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	97.9	0	BX	0	7.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	98.5	0	BX	0	7.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	99.2	0	BX	0	7.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	99.9	0	BX	0	7.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	100.5	0	BX	0	7.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	101.2	0	BX	0	7.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	101.8	0	BX	0	7.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	102.5	0	BX	0	7.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	103.2	0	BX	0	7.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	103.8	0	BX	0	7.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	104.5	0	BX	0	6.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	105.2	0	BX	0	6.96	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	105.8	0	BX	0	6.94	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	106.5	0	BX	0	6.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	107.1	0	BX	0	6.86	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	107.8	0	BX	0	6.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	108.5	0	BX	0	6.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	109.1	0	BX	0	6.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	109.8	0	BX	0	6.65	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	110.5	0	BX	0	6.65	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	111.1	0	BX	0	6.63	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	111.8	0	BX	0	6.63	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	112.4	0	BX	0	6.65	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	113.1	0	BX	0	6.67	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	113.8	0	BX	0	6.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	114.4	0	BX	0	6.67	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	115.1	0	BX	0	6.65	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	115.7	0	BX	0	6.61	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	116.4	0	BX	0	6.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	117.1	0	BX	0	6.53	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	117.7	0	BX	0	6.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	118.4	0	BX	0	6.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	119.0	0	BX	0	6.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	119.7	0	BX	0	6.48	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	120.4	0	BX	0	6.48	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	121.0	0	BX	0	6.46	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	121.7	0	BX	0	6.46	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	122.4	0	BX	0	6.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	123.0	0	BX	0	6.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	123.7	0	BX	0	6.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	124.3	0	BX	0	6.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	125.0	0	BX	0	6.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	125.7	0	BX	0	6.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	126.3	0	BX	0	6.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	127.0	0	BX	0	6.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	127.6	0	BX	0	6.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	128.3	0	BX	0	6.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	129.0	0	BX	0	6.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	129.6	0	BX	0	6.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	130.3	0	BX	0	6.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	130.9	0	BX	0	6.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	131.6	0	BX	0	6.63	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	132.3	0	BX	0	6.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	132.9	0	BX	0	7.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	133.6	0	BX	0	7.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	134.2	0	BX	0	7.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	134.9	0	BX	0	7.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	135.6	0	BX	0	7.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	136.2	0	BX	0	7.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	136.9	0	BX	0	7.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	137.5	0	BX	0	7.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	138.2	0	BX	0	7.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	138.9	0	BX	0	7.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	139.5	0	BX	0	7.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	140.2	0	BX	0	7.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	140.8	0	BX	0	7.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	141.5	0	BX	0	7.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	142.2	0	BX	0	7.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	142.8	0	BX	0	7.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	143.5	0	BX	0	7.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	144.1	0	BX	0	7.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	144.8	0	BX	0	7.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	145.5	0	BX	0	7.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	146.1	0	BX	0	7.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	146.8	0	BX	0	7.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	147.4	0	BX	0	7.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	148.1	0	BX	0	7.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	148.7	0	BX	0	7.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	149.4	0	BX	0	7.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	150.1	0	BX	0	7.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	150.7	0	BX	0	7.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	151.4	0	BX	0	7.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	152.0	0	BX	0	7.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	152.7	0	BX	0	7.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	153.4	0	BX	0	7.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	154.0	0	BX	0	7.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	154.7	0	BX	0	7.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	155.3	0	BX	0	7.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	156.0	0	BX	0	7.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	156.7	0	BX	0	7.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	157.3	0	BX	0	7.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	158.0	0	BX	0	7.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	158.6	0	BX	0	7.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	159.3	0	BX	0	7.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	159.9	0	BX	0	7.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	160.6	0	BX	0	7.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	161.3	0	BX	0	7.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	161.9	0	BX	0	6.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	162.6	0	BX	0	6.94	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	163.2	0	BX	0	6.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	163.9	0	BX	0	6.84	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	164.6	0	BX	0	6.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	165.2	0	BX	0	6.76	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	165.9	0	BX	0	6.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	166.5	0	BX	0	6.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	167.2	0	BX	0	6.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	167.8	0	BX	0	6.65	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	168.5	0	BX	0	6.61	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	169.2	0	BX	0	6.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	169.8	0	BX	0	6.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	170.5	0	BX	0	6.53	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	171.1	0	BX	0	6.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	171.8	0	BX	0	6.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	172.4	0	BX	0	6.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	173.1	0	BX	0	6.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	173.8	0	BX	0	6.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	174.4	0	BX	0	6.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	175.1	0	BX	0	6.48	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	175.7	0	BX	0	6.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	176.4	0	BX	0	6.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	177.0	0	BX	0	6.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	177.7	0	BX	0	6.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	178.4	0	BX	0	6.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	179.0	0	BX	0	6.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	179.7	0	BX	0	6.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	180.3	0	BX	0	6.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	181.0	0	BX	0	6.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	181.6	0	BX	0	6.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	182.3	0	BX	0	6.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	183.0	0	BX	0	6.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	183.6	0	BX	0	6.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	184.3	0	BX	0	6.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	184.9	0	BX	0	6.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	185.6	0	BX	0	6.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	186.2	0	BX	0	6.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	186.9	0	BX	0	6.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	187.6	0	BX	0	6.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	188.2	0	BX	0	6.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	188.9	0	BX	0	6.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	189.5	0	BX	0	6.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	190.2	0	BX	0	6.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	190.8	0	BX	0	6.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	191.5	0	BX	0	6.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	192.1	0	BX	0	6.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	192.8	0	BX	0	6.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	193.5	0	BX	0	6.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	194.1	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	194.8	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	195.4	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	196.1	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	196.7	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	197.4	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	198.0	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	198.7	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	199.4	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	200.0	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	200.7	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	201.3	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	202.0	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	202.6	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	203.3	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	203.9	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	204.6	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	205.3	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	205.9	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	206.6	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	207.2	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	207.9	0	BX	0	6.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	208.5	0	BX	0	6.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	209.2	0	BX	0	6.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	209.8	0	BX	0	6.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	210.5	0	BX	0	6.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	211.2	0	BX	0	6.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	211.8	0	BX	0	6.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	212.5	0	BX	0	5.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	213.1	0	BX	0	5.92	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	213.8	0	BX	0	5.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	214.4	0	BX	0	5.65	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	215.1	0	BX	0	5.59	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	215.7	0	BX	0	5.59	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	216.4	0	BX	0	5.59	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	217.0	0	BX	0	5.59	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	217.7	0	BX	0	5.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	218.4	0	BX	0	5.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	219.0	0	BX	0	5.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	219.7	0	BX	0	5.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	220.3	0	BX	0	5.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	221.0	0	BX	0	5.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	221.6	0	BX	0	5.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	222.3	0	BX	0	5.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	222.9	0	BX	0	5.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	223.6	0	BX	0	5.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	224.2	0	BX	0	5.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	224.9	0	BX	0	5.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	225.5	0	BX	0	5.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	226.2	0	BX	0	5.63	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	226.9	0	BX	0	5.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	227.5	0	BX	0	5.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	228.2	0	BX	0	5.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	228.8	0	BX	0	5.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	229.5	0	BX	0	5.76	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	230.1	0	BX	0	5.76	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	230.8	0	BX	0	5.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	231.4	0	BX	0	5.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	232.1	0	BX	0	5.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	232.7	0	BX	0	5.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	233.4	0	BX	0	5.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	234.0	0	BX	0	5.84	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	234.7	0	BX	0	5.84	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	235.3	0	BX	0	5.84	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	236.0	0	BX	0	5.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	236.7	0	BX	0	5.76	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	237.3	0	BX	0	5.63	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	238.0	0	BX	0	5.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	238.6	0	BX	0	5.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	239.3	0	BX	0	5.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	239.9	0	BX	0	5.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	240.6	0	BX	0	5.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	241.2	0	BX	0	5.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	241.9	0	BX	0	5.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	242.5	0	BX	0	5.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	243.2	0	BX	0	5.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	243.8	0	BX	0	5.46	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	244.5	0	BX	0	5.48	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	245.1	0	BX	0	5.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	245.8	0	BX	0	5.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	246.4	0	BX	0	5.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	247.1	0	BX	0	5.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	247.7	0	BX	0	5.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	248.4	0	BX	0	5.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	249.1	0	BX	0	5.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	249.7	0	BX	0	5.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	250.4	0	BX	0	5.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	251.0	0	BX	0	5.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	251.7	0	BX	0	5.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	252.3	0	BX	0	5.46	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	253.0	0	BX	0	5.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	253.6	0	BX	0	5.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	254.3	0	BX	0	5.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	254.9	0	BX	0	5.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	255.6	0	BX	0	5.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	256.2	0	BX	0	5.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	256.9	0	BX	0	5.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	257.5	0	BX	0	5.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	258.2	0	BX	0	5.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	258.8	0	BX	0	5.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	259.5	0	BX	0	5.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	260.1	0	BX	0	5.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	260.8	0	BX	0	5.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	261.4	0	BX	0	5.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	262.1	0	BX	0	5.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	262.7	0	BX	0	5.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	263.4	0	BX	0	5.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	264.0	0	BX	0	5.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	264.7	0	BX	0	5.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	265.3	0	BX	0	5.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	266.0	0	BX	0	5.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	266.6	0	BX	0	5.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	267.3	0	BX	0	5.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	267.9	0	BX	0	5.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	268.6	0	BX	0	5.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	269.2	0	BX	0	5.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	269.9	0	BX	0	5.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	270.5	0	BX	0	5.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	271.2	0	BX	0	5.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	271.8	0	BX	0	5.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	272.5	0	BX	0	5.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	273.2	0	BX	0	5.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	273.8	0	BX	0	5.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	274.5	0	BX	0	5.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	275.1	0	BX	0	5.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	275.8	0	BX	0	4.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	276.4	0	BX	0	4.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	277.1	0	BX	0	4.94	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	277.7	0	BX	0	4.92	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	278.4	0	BX	0	4.92	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	279.0	0	BX	0	4.92	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	279.7	0	BX	0	4.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	280.3	0	BX	0	4.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	281.0	0	BX	0	4.88	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	281.6	0	BX	0	4.88	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	282.3	0	BX	0	4.86	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	282.9	0	BX	0	4.84	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	283.6	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	284.2	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	284.9	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	285.5	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	286.2	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	286.8	0	BX	0	4.84	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	287.5	0	BX	0	4.84	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	288.1	0	BX	0	4.86	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	288.7	0	BX	0	4.86	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	289.4	0	BX	0	4.86	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	290.0	0	BX	0	4.88	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	290.7	0	BX	0	4.88	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	291.3	0	BX	0	4.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	292.0	0	BX	0	4.92	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	292.6	0	BX	0	4.96	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	293.3	0	BX	0	4.96	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	293.9	0	BX	0	4.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	294.6	0	BX	0	4.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	295.2	0	BX	0	4.94	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	295.9	0	BX	0	4.92	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	296.5	0	BX	0	4.92	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	297.2	0	BX	0	4.92	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	297.8	0	BX	0	4.92	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	298.5	0	BX	0	4.92	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	299.1	0	BX	0	4.92	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	299.8	0	BX	0	4.92	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	300.4	0	BX	0	4.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	301.1	0	BX	0	4.88	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	301.7	0	BX	0	4.88	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	302.4	0	BX	0	4.88	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	303.0	0	BX	0	4.86	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	303.7	0	BX	0	4.84	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	304.3	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	305.0	0	BX	0	4.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	305.6	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	306.3	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	306.9	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	307.6	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	308.2	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	308.9	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	309.5	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	310.2	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	310.8	0	BX	0	4.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	311.5	0	BX	0	4.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	312.1	0	BX	0	4.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	312.7	0	BX	0	4.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	313.4	0	BX	0	4.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	314.0	0	BX	0	4.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	314.7	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	315.3	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	316.0	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	316.6	0	BX	0	4.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	317.3	0	BX	0	4.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	317.9	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	318.6	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	319.2	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	319.9	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	320.5	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	321.2	0	BX	0	4.76	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	321.8	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	322.5	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	323.1	0	BX	0	4.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	323.8	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	324.4	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	325.0	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	325.7	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	326.3	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	327.0	0	BX	0	4.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	327.6	0	BX	0	4.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	328.3	0	BX	0	4.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	328.9	0	BX	0	4.76	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	329.6	0	BX	0	4.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	330.2	0	BX	0	4.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	330.9	0	BX	0	4.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	331.5	0	BX	0	4.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	332.2	0	BX	0	4.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	332.8	0	BX	0	4.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	333.5	0	BX	0	4.67	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	334.1	0	BX	0	4.67	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	334.7	0	BX	0	4.65	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	335.4	0	BX	0	4.61	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	336.0	0	BX	0	4.59	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	336.7	0	BX	0	4.53	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	337.3	0	BX	0	4.48	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	338.0	0	BX	0	4.46	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	338.6	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	339.3	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	339.9	0	BX	0	4.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	340.6	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	341.2	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	341.8	0	BX	0	4.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	342.5	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	343.1	0	BX	0	4.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	343.8	0	BX	0	4.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	344.4	0	BX	0	4.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	345.1	0	BX	0	4.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	345.7	0	BX	0	4.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	346.4	0	BX	0	4.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	347.0	0	BX	0	4.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	347.7	0	BX	0	4.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	348.3	0	BX	0	4.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	348.9	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	349.6	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	350.2	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	350.9	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	351.5	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	352.2	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	352.8	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	353.5	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	354.1	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	354.8	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	355.4	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	356.0	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	356.7	0	BX	0	4.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	357.3	0	BX	0	4.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	358.0	0	BX	0	4.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	358.6	0	BX	0	4.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	359.3	0	BX	0	4.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	359.9	0	BX	0	4.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	360.6	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	361.2	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	361.8	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	362.5	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	363.1	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	363.8	0	BX	0	4.00	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	364.4	0	BX	0	4.00	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	365.1	0	BX	0	4.00	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	365.7	0	BX	0	4.00	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	366.4	0	BX	0	4.00	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	367.0	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	367.6	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	368.3	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	368.9	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	369.6	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	370.2	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	370.9	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	371.5	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	372.1	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	372.8	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	373.4	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	374.1	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	374.7	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	375.4	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	376.0	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	376.7	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	377.3	0	BX	0	4.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	377.9	0	BX	0	4.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	378.6	0	BX	0	4.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	379.2	0	BX	0	4.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	379.9	0	BX	0	4.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	380.5	0	BX	0	4.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	381.2	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	381.8	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	382.4	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	383.1	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	383.7	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	384.4	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	385.0	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	385.7	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	386.3	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	386.9	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	387.6	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	388.2	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	388.9	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	389.5	0	BX	0	4.03	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	390.1	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	390.8	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	391.4	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	392.1	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	392.7	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	393.4	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	394.0	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	394.6	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	395.3	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	395.9	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	396.6	0	BX	0	4.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	397.2	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	397.9	0	BX	0	4.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	398.5	0	BX	0	4.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	399.1	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	399.8	0	BX	0	4.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	400.4	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	401.1	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	401.7	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	402.3	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	403.0	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	403.6	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	404.3	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	404.9	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	405.6	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	406.2	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	406.8	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	407.5	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	408.1	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	408.8	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	409.4	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	410.0	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	410.7	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	411.3	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	412.0	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	412.6	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	413.2	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	413.9	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	414.5	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	415.2	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	415.8	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	416.4	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	417.1	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	417.7	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	418.4	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	419.0	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	419.6	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	420.3	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	420.9	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	421.6	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	422.2	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	422.8	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	423.5	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	424.1	0	BX	0	4.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	424.8	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	425.4	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	426.0	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	426.7	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	427.3	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	428.0	0	BX	0	4.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	428.6	0	BX	0	4.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	429.2	0	BX	0	4.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	429.9	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	430.5	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	431.2	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	431.8	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	432.4	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	433.1	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	433.7	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	434.4	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	435.0	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	435.6	0	BX	0	4.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	436.3	0	BX	0	4.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	436.9	0	BX	0	4.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	437.6	0	BX	0	4.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	438.2	0	BX	0	4.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	438.8	0	BX	0	4.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	439.5	0	BX	0	4.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	440.1	0	BX	0	4.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	440.8	0	BX	0	4.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	441.4	0	BX	0	4.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	442.0	0	BX	0	4.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	442.7	0	BX	0	4.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	443.3	0	BX	0	4.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	443.9	0	BX	0	4.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	444.6	0	BX	0	4.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	445.2	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	445.9	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	446.5	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	447.1	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	447.8	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	448.4	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	449.1	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	449.7	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	450.3	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	451.0	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	451.6	0	BX	0	4.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	452.2	0	BX	0	4.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	452.9	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	453.5	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	454.2	0	BX	0	4.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	454.8	0	BX	0	4.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	455.4	0	BX	0	4.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	456.1	0	BX	0	4.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	456.7	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	457.3	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	458.0	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	458.6	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	459.3	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	459.9	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	460.5	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	461.2	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	461.8	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	462.4	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	463.1	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	463.7	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	464.4	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	465.0	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	465.6	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	466.3	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	466.9	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	467.5	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	468.2	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	468.8	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	469.5	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	470.1	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	470.7	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	471.4	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	472.0	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	472.6	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	473.3	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	473.9	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	474.5	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	475.2	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	475.8	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	476.5	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	477.1	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	477.7	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	478.4	0	BX	0	4.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	479.0	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	479.6	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	480.3	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	480.9	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	481.5	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	482.2	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	482.8	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	483.4	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	484.1	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	484.7	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	485.4	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	486.0	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	486.6	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	487.3	0	BX	0	4.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	487.9	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	488.5	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	489.2	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	489.8	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	490.4	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	491.1	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	491.7	0	BX	0	4.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	492.3	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	493.0	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	493.6	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	494.3	0	BX	0	4.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	494.9	0	BX	0	4.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	495.5	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	496.2	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	496.8	0	BX	0	4.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	497.4	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	498.1	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	498.7	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	499.3	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	500.0	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	500.6	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	501.2	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	501.9	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	502.5	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	503.1	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	503.8	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	504.4	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	505.0	0	BX	0	4.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	505.7	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	506.3	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	506.9	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	507.6	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	508.2	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	508.8	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	509.5	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	510.1	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	510.7	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	511.4	0	BX	0	4.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	512.0	0	BX	0	4.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	512.6	0	BX	0	4.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	513.3	0	BX	0	4.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	513.9	0	BX	0	4.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	514.5	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	515.2	0	BX	0	4.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	515.8	0	BX	0	4.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	516.4	0	BX	0	4.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	517.1	0	BX	0	4.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	517.7	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	518.3	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	519.0	0	BX	0	4.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	519.6	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	520.2	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	520.9	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	521.5	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	522.1	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	522.8	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	523.4	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	524.0	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	524.7	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	525.3	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	525.9	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	526.6	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	527.2	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	527.8	0	BX	0	4.19	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	528.5	0	BX	0	4.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	529.1	0	BX	0	4.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	529.7	0	BX	0	4.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	530.4	0	BX	0	4.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	531.0	0	BX	0	4.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	531.6	0	BX	0	4.17	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	532.3	0	BX	0	4.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	532.9	0	BX	0	4.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	533.5	0	BX	0	4.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	534.2	0	BX	0	4.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	534.8	0	BX	0	4.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	535.4	0	BX	0	4.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	536.1	0	BX	0	4.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	536.7	0	BX	0	4.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	537.3	0	BX	0	4.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	538.0	0	BX	0	4.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	538.6	0	BX	0	4.15	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	539.2	0	BX	0	4.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	539.9	0	BX	0	4.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	540.5	0	BX	0	4.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	541.1	0	BX	0	4.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	541.7	0	BX	0	4.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	542.4	0	BX	0	4.13	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	543.0	0	BX	0	4.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	543.6	0	BX	0	4.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	544.3	0	BX	0	4.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	544.9	0	BX	0	4.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	545.5	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	546.2	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	546.8	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	547.4	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	548.1	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	548.7	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	549.3	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	550.0	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	550.6	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	551.2	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	551.8	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	552.5	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	553.1	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	553.7	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	554.4	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	555.0	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	555.6	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	556.3	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	556.9	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	557.5	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	558.2	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	558.8	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	559.4	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	560.0	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	560.7	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	561.3	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	561.9	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	562.6	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	563.2	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	563.8	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	564.5	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	565.1	0	BX	0	4.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	565.7	0	BX	0	4.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	566.3	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	567.0	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	567.6	0	BX	0	4.11	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	568.2	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	568.9	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	569.5	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	570.1	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	570.8	0	BX	0	4.09	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	571.4	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	572.0	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	572.6	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	573.3	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	573.9	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	574.5	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	575.2	0	BX	0	4.07	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	575.8	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	576.4	0	BX	0	4.05	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	577.0	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	577.7	0	BX	0	3.97	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	578.3	0	BX	0	3.96	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	578.9	0	BX	0	3.96	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	579.6	0	BX	0	3.96	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	580.2	0	BX	0	3.97	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	580.8	0	BX	0	3.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	581.5	0	BX	0	3.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	582.1	0	BX	0	3.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	582.7	0	BX	0	3.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	583.3	0	BX	0	3.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	584.0	0	BX	0	3.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	584.6	0	BX	0	3.99	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	585.2	0	BX	0	3.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	585.9	0	BX	0	3.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	586.5	0	BX	0	3.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	587.1	0	BX	0	3.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	587.7	0	BX	0	3.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	588.4	0	BX	0	3.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	589.0	0	BX	0	3.98	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	589.6	0	BX	0	4.00	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	590.2	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	590.9	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	591.5	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	592.1	0	BX	0	4.01	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	592.8	0	BX	0	3.99	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	593.4	0	BX	0	3.95	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	594.0	0	BX	0	3.91	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	594.6	0	BX	0	3.89	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	595.3	0	BX	0	3.88	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	595.9	0	BX	0	3.86	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	596.5	0	BX	0	3.86	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	597.2	0	BX	0	3.85	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	597.8	0	BX	0	3.85	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	598.4	0	BX	0	3.85	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	599.0	0	BX	0	3.86	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	599.7	0	BX	0	3.88	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	600.3	0	BX	0	3.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	600.9	0	BX	0	3.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	601.5	0	BX	0	3.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	602.2	0	BX	0	3.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	602.8	0	BX	0	3.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	603.4	0	BX	0	3.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	604.1	0	BX	0	3.90	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	604.7	0	BX	0	3.89	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	605.3	0	BX	0	3.89	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	605.9	0	BX	0	3.89	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	606.6	0	BX	0	3.88	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	607.2	0	BX	0	3.85	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	607.8	0	BX	0	3.84	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	608.4	0	BX	0	3.83	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	609.1	0	BX	0	3.83	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	609.7	0	BX	0	3.82	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	610.3	0	BX	0	3.81	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	611.0	0	BX	0	3.81	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	611.6	0	BX	0	3.81	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	612.2	0	BX	0	3.81	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	612.8	0	BX	0	3.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	613.5	0	BX	0	3.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	614.1	0	BX	0	3.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	614.7	0	BX	0	3.80	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	615.3	0	BX	0	3.79	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	616.0	0	BX	0	3.79	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	616.6	0	BX	0	3.79	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	617.2	0	BX	0	3.79	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	617.8	0	BX	0	3.79	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	618.5	0	BX	0	3.79	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	619.1	0	BX	0	3.79	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	619.7	0	BX	0	3.79	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	620.3	0	BX	0	3.79	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	621.0	0	BX	0	3.79	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	621.6	0	BX	0	3.79	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	622.2	0	BX	0	3.79	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	622.9	0	BX	0	3.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	623.5	0	BX	0	3.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	624.1	0	BX	0	3.79	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	624.7	0	BX	0	3.79	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	625.4	0	BX	0	3.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	626.0	0	BX	0	3.78	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	626.6	0	BX	0	3.77	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	627.2	0	BX	0	3.77	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	627.9	0	BX	0	3.76	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	628.5	0	BX	0	3.76	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	629.1	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	629.7	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	630.4	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	631.0	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	631.6	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	632.2	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	632.9	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	633.5	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	634.1	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	634.7	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	635.4	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	636.0	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	636.6	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	637.2	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	637.9	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	638.5	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	639.1	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	639.7	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	640.4	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	641.0	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	641.6	0	BX	0	3.75	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	642.2	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	642.9	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	643.5	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	644.1	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	644.7	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	645.4	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	646.0	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	646.6	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	647.2	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	647.8	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	648.5	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	649.1	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	649.7	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	650.3	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	651.0	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	651.6	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	652.2	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	652.8	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	653.5	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	654.1	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	654.7	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	655.3	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	656.0	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	656.6	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	657.2	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	657.8	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	658.4	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	659.1	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	659.7	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	660.3	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	660.9	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	661.6	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	662.2	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	662.8	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	663.4	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	664.1	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	664.7	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	665.3	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	665.9	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	666.5	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	667.2	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	667.8	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	668.4	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	669.0	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	669.7	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	670.3	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	670.9	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	671.5	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	672.2	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	672.8	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	673.4	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	674.0	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	674.6	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	675.3	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	675.9	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	676.5	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	677.1	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	677.7	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	678.4	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	679.0	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	679.6	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	680.2	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	680.9	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	681.5	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	682.1	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	682.7	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	683.3	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	684.0	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	684.6	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	685.2	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	685.8	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	686.5	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	687.1	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	687.7	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	688.3	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	688.9	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	689.6	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	690.2	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	690.8	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	691.4	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	692.0	0	BX	0	3.74	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	692.7	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	693.3	0	BX	0	3.73	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	693.9	0	BX	0	3.72	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	694.5	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	695.1	0	BX	0	3.70	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	695.8	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	696.4	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	697.0	0	BX	0	3.70	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	697.6	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	698.2	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	698.9	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	699.5	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	700.1	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	700.7	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	701.3	0	BX	0	3.71	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	702.0	0	BX	0	3.70	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	702.6	0	BX	0	3.70	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	703.2	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	703.8	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	704.4	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	705.1	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	705.7	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	706.3	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	706.9	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	707.5	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	708.2	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	708.8	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	709.4	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	710.0	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	710.6	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	711.3	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	711.9	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	712.5	0	BX	0	3.69	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	713.1	0	BX	0	3.68	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	713.7	0	BX	0	3.67	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	714.4	0	BX	0	3.66	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	715.0	0	BX	0	3.66	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	715.6	0	BX	0	3.65	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	716.2	0	BX	0	3.65	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	716.8	0	BX	0	3.65	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	717.5	0	BX	0	3.64	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	718.1	0	BX	0	3.64	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	718.7	0	BX	0	3.64	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	719.3	0	BX	0	3.64	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	719.9	0	BX	0	3.64	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	720.5	0	BX	0	3.64	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	721.2	0	BX	0	3.64	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	721.8	0	BX	0	3.64	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	722.4	0	BX	0	3.64	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	723.0	0	BX	0	3.63	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	723.6	0	BX	0	3.61	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	724.3	0	BX	0	3.61	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	724.9	0	BX	0	3.60	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	725.5	0	BX	0	3.60	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	726.1	0	BX	0	3.60	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	726.7	0	BX	0	3.59	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	727.4	0	BX	0	3.59	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	728.0	0	BX	0	3.58	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	728.6	0	BX	0	3.57	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	729.2	0	BX	0	3.56	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	729.8	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	730.4	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	731.1	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	731.7	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	732.3	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	732.9	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	733.5	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	734.2	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	734.8	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	735.4	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	736.0	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	736.6	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	737.2	0	BX	0	3.56	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	737.9	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	738.5	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	739.1	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	739.7	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	740.3	0	BX	0	3.53	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	740.9	0	BX	0	3.53	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	741.6	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	742.2	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	742.8	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	743.4	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	744.0	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	744.6	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	745.3	0	BX	0	3.56	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	745.9	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	746.5	0	BX	0	3.56	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	747.1	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	747.7	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	748.3	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	749.0	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	749.6	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	750.2	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	750.8	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	751.4	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	752.0	0	BX	0	3.55	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	752.7	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	753.3	0	BX	0	3.54	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	753.9	0	BX	0	3.53	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	754.5	0	BX	0	3.53	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	755.1	0	BX	0	3.53	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	755.7	0	BX	0	3.52	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	756.4	0	BX	0	3.52	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	757.0	0	BX	0	3.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	757.6	0	BX	0	3.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	758.2	0	BX	0	3.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	758.8	0	BX	0	3.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	759.4	0	BX	0	3.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	760.1	0	BX	0	3.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	760.7	0	BX	0	3.51	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	761.3	0	BX	0	3.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	761.9	0	BX	0	3.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	762.5	0	BX	0	3.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	763.1	0	BX	0	3.50	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	763.8	0	BX	0	3.49	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	764.4	0	BX	0	3.49	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	765.0	0	BX	0	3.48	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	765.6	0	BX	0	3.48	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	766.2	0	BX	0	3.47	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	766.8	0	BX	0	3.47	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	767.4	0	BX	0	3.47	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	768.1	0	BX	0	3.47	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	768.7	0	BX	0	3.47	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	769.3	0	BX	0	3.47	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	769.9	0	BX	0	3.47	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	770.5	0	BX	0	3.47	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	771.1	0	BX	0	3.47	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	771.8	0	BX	0	3.46	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	772.4	0	BX	0	3.46	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	773.0	0	BX	0	3.46	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	773.6	0	BX	0	3.46	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	774.2	0	BX	0	3.46	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	774.8	0	BX	0	3.46	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	775.4	0	BX	0	3.46	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	776.1	0	BX	0	3.45	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	776.7	0	BX	0	3.45	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	777.3	0	BX	0	3.45	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	777.9	0	BX	0	3.45	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	778.5	0	BX	0	3.44	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	779.1	0	BX	0	3.43	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	779.7	0	BX	0	3.43	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	780.4	0	BX	0	3.43	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	781.0	0	BX	0	3.43	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	781.6	0	BX	0	3.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	782.2	0	BX	0	3.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	782.8	0	BX	0	3.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	783.4	0	BX	0	3.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	784.0	0	BX	0	3.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	784.7	0	BX	0	3.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	785.3	0	BX	0	3.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	785.9	0	BX	0	3.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	786.5	0	BX	0	3.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	787.1	0	BX	0	3.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	787.7	0	BX	0	3.42	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	788.3	0	BX	0	3.41	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	789.0	0	BX	0	3.41	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	789.6	0	BX	0	3.41	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	790.2	0	BX	0	3.41	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	790.8	0	BX	0	3.41	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	791.4	0	BX	0	3.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	792.0	0	BX	0	3.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	792.6	0	BX	0	3.39	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	793.2	0	BX	0	3.39	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	793.9	0	BX	0	3.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	794.5	0	BX	0	3.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	795.1	0	BX	0	3.40	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	795.7	0	BX	0	3.39	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	796.3	0	BX	0	3.39	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	796.9	0	BX	0	3.39	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	797.5	0	BX	0	3.39	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	798.2	0	BX	0	3.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	798.8	0	BX	0	3.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	799.4	0	BX	0	3.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	800.0	0	BX	0	3.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	800.6	0	BX	0	3.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	801.2	0	BX	0	3.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	801.8	0	BX	0	3.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	802.4	0	BX	0	3.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	803.1	0	BX	0	3.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	803.7	0	BX	0	3.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	804.3	0	BX	0	3.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	804.9	0	BX	0	3.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	805.5	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	806.1	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	806.7	0	BX	0	3.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	807.3	0	BX	0	3.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	808.0	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	808.6	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	809.2	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	809.8	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	810.4	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	811.0	0	BX	0	3.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	811.6	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	812.2	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	812.9	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	813.5	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	814.1	0	BX	0	3.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	814.7	0	BX	0	3.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	815.3	0	BX	0	3.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	815.9	0	BX	0	3.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	816.5	0	BX	0	3.38	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	817.1	0	BX	0	3.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	817.7	0	BX	0	3.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	818.4	0	BX	0	3.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	819.0	0	BX	0	3.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	819.6	0	BX	0	3.36	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	820.2	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	820.8	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	821.4	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	822.0	0	BX	0	3.35	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	822.6	0	BX	0	3.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	823.3	0	BX	0	3.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	823.9	0	BX	0	3.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	824.5	0	BX	0	3.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	825.1	0	BX	0	3.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	825.7	0	BX	0	3.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	826.3	0	BX	0	3.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	826.9	0	BX	0	3.34	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	827.5	0	BX	0	3.33	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	828.1	0	BX	0	3.33	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	828.8	0	BX	0	3.33	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	829.4	0	BX	0	3.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	830.0	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	830.6	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	831.2	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	831.8	0	BX	0	3.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	832.4	0	BX	0	3.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	833.0	0	BX	0	3.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	833.6	0	BX	0	3.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	834.2	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	834.9	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	835.5	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	836.1	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	836.7	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	837.3	0	BX	0	3.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	837.9	0	BX	0	3.32	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	838.5	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	839.1	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	839.7	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	840.3	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	841.0	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	841.6	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	842.2	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	842.8	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	843.4	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	844.0	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	844.6	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	845.2	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	845.8	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	846.4	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	847.1	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	847.7	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	848.3	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	848.9	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	849.5	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	850.1	0	BX	0	3.31	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	850.7	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	851.3	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	851.9	0	BX	0	3.29	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	852.5	0	BX	0	3.29	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	853.1	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	853.8	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	854.4	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	855.0	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	855.6	0	BX	0	3.29	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	856.2	0	BX	0	3.29	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	856.8	0	BX	0	3.29	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	857.4	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	858.0	0	BX	0	3.30	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	858.6	0	BX	0	3.29	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	859.2	0	BX	0	3.29	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	859.8	0	BX	0	3.29	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	860.5	0	BX	0	3.29	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	861.1	0	BX	0	3.29	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	861.7	0	BX	0	3.29	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	862.3	0	BX	0	3.29	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	862.9	0	BX	0	3.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	863.5	0	BX	0	3.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	864.1	0	BX	0	3.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	864.7	0	BX	0	3.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	865.3	0	BX	0	3.28	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	865.9	0	BX	0	3.27	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	866.5	0	BX	0	3.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	867.1	0	BX	0	3.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	867.8	0	BX	0	3.27	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	868.4	0	BX	0	3.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	869.0	0	BX	0	3.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	869.6	0	BX	0	3.27	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	870.2	0	BX	0	3.27	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	870.8	0	BX	0	3.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	871.4	0	BX	0	3.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	872.0	0	BX	0	3.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	872.6	0	BX	0	3.26	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	873.2	0	BX	0	3.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	873.8	0	BX	0	3.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	874.4	0	BX	0	3.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	875.0	0	BX	0	3.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	875.7	0	BX	0	3.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	876.3	0	BX	0	3.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	876.9	0	BX	0	3.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	877.5	0	BX	0	3.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	878.1	0	BX	0	3.25	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	878.7	0	BX	0	3.24	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	879.3	0	BX	0	3.24	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	879.9	0	BX	0	3.24	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	880.5	0	BX	0	3.24	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	881.1	0	BX	0	3.24	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	881.7	0	BX	0	3.24	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	882.3	0	BX	0	3.24	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	882.9	0	BX	0	3.24	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	883.5	0	BX	0	3.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	884.2	0	BX	0	3.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	884.8	0	BX	0	3.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	885.4	0	BX	0	3.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	886.0	0	BX	0	3.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	886.6	0	BX	0	3.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	887.2	0	BX	0	3.23	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	887.8	0	BX	0	3.22	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	888.4	0	BX	0	3.22	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	889.0	0	BX	0	3.22	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	889.6	0	BX	0	3.22	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	890.2	0	BX	0	3.22	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	890.8	0	BX	0	3.22	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	891.4	0	BX	0	3.22	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	892.0	0	BX	0	3.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	892.6	0	BX	0	3.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	893.2	0	BX	0	3.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	893.9	0	BX	0	3.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	894.5	0	BX	0	3.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	895.1	0	BX	0	3.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	895.7	0	BX	0	3.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	896.3	0	BX	0	3.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	896.9	0	BX	0	3.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	897.5	0	BX	0	3.21	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	898.1	0	BX	0	3.20	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	898.7	0	BX	0	3.20	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	899.3	0	BX	0	3.20	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	899.9	0	BX	0	3.20	0
@3579__2004573	002	C	11/07/2004	14:04	167.3000	41.4689	0	900.5	0	BX	0	3.20	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	2.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	4.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	6.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	8.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	10.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	12.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	14.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	16.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	18.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	20.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	22.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	24.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	26.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	28.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	30.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	32.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	34.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	36.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	38.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	40.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	42.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	44.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	46.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	48.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	50.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	52.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	54.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	56.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	58.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	60.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	62.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	64.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	66.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	68.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	70.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	72.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	74.0	0	BX	0	8.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	76.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	78.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	80.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	82.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	84.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	86.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	88.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	90.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	92.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	94.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	96.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	98.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	100.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	102.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	104.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	106.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	108.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	110.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	112.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	114.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	116.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	118.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	120.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	122.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	124.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	126.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	128.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	130.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	132.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	134.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	136.0	0	BX	0	8.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	138.0	0	BX	0	8.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	140.0	0	BX	0	8.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	142.0	0	BX	0	7.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	144.0	0	BX	0	7.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	146.0	0	BX	0	7.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	148.0	0	BX	0	7.0	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	150.0	0	BX	0	6.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	152.0	0	BX	0	6.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	154.0	0	BX	0	6.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	156.0	0	BX	0	6.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	158.0	0	BX	0	7.0	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	160.0	0	BX	0	7.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	162.0	0	BX	0	7.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	164.0	0	BX	0	7.0	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	166.0	0	BX	0	6.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	168.0	0	BX	0	6.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	170.0	0	BX	0	6.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	172.0	0	BX	0	6.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	174.0	0	BX	0	6.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	176.0	0	BX	0	6.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	178.0	0	BX	0	6.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	180.0	0	BX	0	6.0	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	182.0	0	BX	0	6.0	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	184.0	0	BX	0	5.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	186.0	0	BX	0	5.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	188.0	0	BX	0	5.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	190.0	0	BX	0	5.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	192.0	0	BX	0	5.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	194.0	0	BX	0	5.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	196.0	0	BX	0	5.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	198.0	0	BX	0	5.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	200.0	0	BX	0	5.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	202.0	0	BX	0	5.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	204.0	0	BX	0	5.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	206.0	0	BX	0	5.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	208.0	0	BX	0	5.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	210.0	0	BX	0	5.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	212.0	0	BX	0	5.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	214.0	0	BX	0	5.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	216.0	0	BX	0	5.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	218.0	0	BX	0	5.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	220.0	0	BX	0	5.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	222.0	0	BX	0	5.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	224.0	0	BX	0	5.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	226.0	0	BX	0	5.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	228.0	0	BX	0	5.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	230.0	0	BX	0	5.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	232.0	0	BX	0	5.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	234.0	0	BX	0	5.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	236.0	0	BX	0	5.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	238.0	0	BX	0	5.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	240.0	0	BX	0	5.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	242.0	0	BX	0	5.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	244.0	0	BX	0	5.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	246.0	0	BX	0	5.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	248.0	0	BX	0	5.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	250.0	0	BX	0	5.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	252.0	0	BX	0	5.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	254.0	0	BX	0	5.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	256.0	0	BX	0	5.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	258.0	0	BX	0	5.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	260.0	0	BX	0	5.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	262.0	0	BX	0	5.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	264.0	0	BX	0	5.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	266.0	0	BX	0	5.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	268.0	0	BX	0	5.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	270.0	0	BX	0	5.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	272.0	0	BX	0	5.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	274.0	0	BX	0	5.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	276.0	0	BX	0	5.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	278.0	0	BX	0	5.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	280.0	0	BX	0	5.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	282.0	0	BX	0	5.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	284.0	0	BX	0	5.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	286.0	0	BX	0	5.0	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	288.0	0	BX	0	5.0	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	290.0	0	BX	0	5.0	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	292.0	0	BX	0	4.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	294.0	0	BX	0	4.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	296.0	0	BX	0	4.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	298.0	0	BX	0	4.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	300.0	0	BX	0	4.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	302.0	0	BX	0	4.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	304.0	0	BX	0	4.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	306.0	0	BX	0	4.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	308.0	0	BX	0	4.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	310.0	0	BX	0	4.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	312.0	0	BX	0	4.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	314.0	0	BX	0	4.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	316.0	0	BX	0	4.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	318.0	0	BX	0	4.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	320.0	0	BX	0	4.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	322.0	0	BX	0	4.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	324.0	0	BX	0	4.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	326.0	0	BX	0	4.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	328.0	0	BX	0	4.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	330.0	0	BX	0	4.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	332.0	0	BX	0	4.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	334.0	0	BX	0	4.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	336.0	0	BX	0	4.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	338.0	0	BX	0	4.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	340.0	0	BX	0	4.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	342.0	0	BX	0	4.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	344.0	0	BX	0	4.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	346.0	0	BX	0	4.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	348.0	0	BX	0	4.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	350.0	0	BX	0	4.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	352.0	0	BX	0	4.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	354.0	0	BX	0	4.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	356.0	0	BX	0	4.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	358.0	0	BX	0	4.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	360.0	0	BX	0	4.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	362.0	0	BX	0	4.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	364.0	0	BX	0	4.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	366.0	0	BX	0	4.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	368.0	0	BX	0	4.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	370.0	0	BX	0	4.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	372.0	0	BX	0	4.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	374.0	0	BX	0	4.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	376.0	0	BX	0	4.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	378.0	0	BX	0	4.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	380.0	0	BX	0	4.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	382.0	0	BX	0	4.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	384.0	0	BX	0	4.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	386.0	0	BX	0	4.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	388.0	0	BX	0	4.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	390.0	0	BX	0	4.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	392.0	0	BX	0	4.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	394.0	0	BX	0	4.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	396.0	0	BX	0	4.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	398.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	400.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	402.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	404.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	406.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	408.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	410.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	412.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	414.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	416.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	418.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	420.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	422.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	424.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	426.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	428.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	430.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	432.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	434.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	436.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	438.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	440.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	442.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	444.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	446.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	448.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	450.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	452.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	454.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	456.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	458.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	460.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	462.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	464.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	466.0	0	BX	0	4.2	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	468.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	470.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	472.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	474.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	476.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	478.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	480.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	482.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	484.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	486.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	488.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	490.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	492.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	494.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	496.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	498.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	500.0	0	BX	0	4.1	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	502.0	0	BX	0	4.0	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	504.0	0	BX	0	4.0	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	506.0	0	BX	0	4.0	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	508.0	0	BX	0	4.0	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	510.0	0	BX	0	4.0	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	512.0	0	BX	0	4.0	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	514.0	0	BX	0	3.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	516.0	0	BX	0	3.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	518.0	0	BX	0	3.9	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	520.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	522.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	524.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	526.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	528.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	530.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	532.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	534.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	536.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	538.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	540.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	542.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	544.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	546.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	548.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	550.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	552.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	554.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	556.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	558.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	560.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	562.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	564.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	566.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	568.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	570.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	572.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	574.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	576.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	578.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	580.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	582.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	584.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	586.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	588.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	590.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	592.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	594.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	596.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	598.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	600.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	602.0	0	BX	0	3.8	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	604.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	606.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	608.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	610.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	612.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	614.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	616.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	618.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	620.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	622.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	624.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	626.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	628.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	630.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	632.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	634.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	636.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	638.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	640.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	642.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	644.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	646.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	648.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	650.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	652.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	654.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	656.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	658.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	660.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	662.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	664.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	666.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	668.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	670.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	672.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	674.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	676.0	0	BX	0	3.7	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	678.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	680.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	682.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	684.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	686.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	688.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	690.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	692.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	694.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	696.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	698.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	700.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	702.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	704.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	706.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	708.0	0	BX	0	3.6	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	710.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	712.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	714.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	716.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	718.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	720.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	722.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	724.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	726.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	728.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	730.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	732.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	734.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	736.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	738.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	740.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	742.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	744.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	746.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	748.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	750.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	752.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	754.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	756.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	758.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	760.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	762.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	764.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	766.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	768.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	770.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	772.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	774.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	776.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	778.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	780.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	782.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	784.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	786.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	788.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	790.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	792.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	794.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	796.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	798.0	0	BX	0	3.5	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	800.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	802.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	804.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	806.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	808.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	810.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	812.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	814.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	816.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	818.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	820.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	822.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	824.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	826.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	828.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	830.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	832.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	834.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	836.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	838.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	840.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	842.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	844.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	846.0	0	BX	0	3.4	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	848.0	0	BX	0	3.3	0
@3579__2005574	001	C	01/16/2005	23:13	165.4650	40.9608	0	850.0	0	BX	0	3.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	2.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	4.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	6.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	8.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	10.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	12.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	14.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	16.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	18.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	20.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	22.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	24.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	26.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	28.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	30.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	32.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	34.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	36.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	38.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	40.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	42.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	44.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	46.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	48.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	50.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	52.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	54.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	56.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	58.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	60.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	62.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	64.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	66.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	68.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	70.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	72.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	74.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	76.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	78.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	80.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	82.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	84.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	86.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	88.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	90.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	92.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	94.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	96.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	98.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	100.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	102.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	104.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	106.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	108.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	110.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	112.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	114.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	116.0	0	BX	0	8.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	118.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	120.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	122.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	124.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	126.0	0	BX	0	8.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	128.0	0	BX	0	8.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	130.0	0	BX	0	8.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	132.0	0	BX	0	8.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	134.0	0	BX	0	8.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	136.0	0	BX	0	8.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	138.0	0	BX	0	8.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	140.0	0	BX	0	8.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	142.0	0	BX	0	8.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	144.0	0	BX	0	8.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	146.0	0	BX	0	8.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	148.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	150.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	152.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	154.0	0	BX	0	8.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	156.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	158.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	160.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	162.0	0	BX	0	8.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	164.0	0	BX	0	8.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	166.0	0	BX	0	8.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	168.0	0	BX	0	8.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	170.0	0	BX	0	7.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	172.0	0	BX	0	7.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	174.0	0	BX	0	7.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	176.0	0	BX	0	7.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	178.0	0	BX	0	7.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	180.0	0	BX	0	7.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	182.0	0	BX	0	7.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	184.0	0	BX	0	7.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	186.0	0	BX	0	7.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	188.0	0	BX	0	7.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	190.0	0	BX	0	7.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	192.0	0	BX	0	7.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	194.0	0	BX	0	6.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	196.0	0	BX	0	6.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	198.0	0	BX	0	6.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	200.0	0	BX	0	6.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	202.0	0	BX	0	6.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	204.0	0	BX	0	6.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	206.0	0	BX	0	6.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	208.0	0	BX	0	6.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	210.0	0	BX	0	6.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	212.0	0	BX	0	6.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	214.0	0	BX	0	6.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	216.0	0	BX	0	6.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	218.0	0	BX	0	6.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	220.0	0	BX	0	6.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	222.0	0	BX	0	6.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	224.0	0	BX	0	6.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	226.0	0	BX	0	6.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	228.0	0	BX	0	6.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	230.0	0	BX	0	6.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	232.0	0	BX	0	6.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	234.0	0	BX	0	6.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	236.0	0	BX	0	6.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	238.0	0	BX	0	6.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	240.0	0	BX	0	6.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	242.0	0	BX	0	6.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	244.0	0	BX	0	6.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	246.0	0	BX	0	6.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	248.0	0	BX	0	6.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	250.0	0	BX	0	6.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	252.0	0	BX	0	6.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	254.0	0	BX	0	6.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	256.0	0	BX	0	6.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	258.0	0	BX	0	6.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	260.0	0	BX	0	6.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	262.0	0	BX	0	6.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	264.0	0	BX	0	6.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	266.0	0	BX	0	6.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	268.0	0	BX	0	6.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	270.0	0	BX	0	6.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	272.0	0	BX	0	6.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	274.0	0	BX	0	5.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	276.0	0	BX	0	5.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	278.0	0	BX	0	5.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	280.0	0	BX	0	5.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	282.0	0	BX	0	5.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	284.0	0	BX	0	5.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	286.0	0	BX	0	5.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	288.0	0	BX	0	5.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	290.0	0	BX	0	5.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	292.0	0	BX	0	5.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	294.0	0	BX	0	5.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	296.0	0	BX	0	5.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	298.0	0	BX	0	5.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	300.0	0	BX	0	5.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	302.0	0	BX	0	5.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	304.0	0	BX	0	5.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	306.0	0	BX	0	5.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	308.0	0	BX	0	5.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	310.0	0	BX	0	5.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	312.0	0	BX	0	5.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	314.0	0	BX	0	5.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	316.0	0	BX	0	5.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	318.0	0	BX	0	5.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	320.0	0	BX	0	5.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	322.0	0	BX	0	5.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	324.0	0	BX	0	5.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	326.0	0	BX	0	5.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	328.0	0	BX	0	5.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	330.0	0	BX	0	5.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	332.0	0	BX	0	5.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	334.0	0	BX	0	5.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	336.0	0	BX	0	5.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	338.0	0	BX	0	5.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	340.0	0	BX	0	5.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	342.0	0	BX	0	5.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	344.0	0	BX	0	5.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	346.0	0	BX	0	5.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	348.0	0	BX	0	5.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	350.0	0	BX	0	5.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	352.0	0	BX	0	5.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	354.0	0	BX	0	5.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	356.0	0	BX	0	5.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	358.0	0	BX	0	5.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	360.0	0	BX	0	5.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	362.0	0	BX	0	5.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	364.0	0	BX	0	5.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	366.0	0	BX	0	5.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	368.0	0	BX	0	5.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	370.0	0	BX	0	5.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	372.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	374.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	376.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	378.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	380.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	382.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	384.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	386.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	388.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	390.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	392.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	394.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	396.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	398.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	400.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	402.0	0	BX	0	5.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	404.0	0	BX	0	5.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	406.0	0	BX	0	5.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	408.0	0	BX	0	5.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	410.0	0	BX	0	5.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	412.0	0	BX	0	5.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	414.0	0	BX	0	5.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	416.0	0	BX	0	5.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	418.0	0	BX	0	4.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	420.0	0	BX	0	4.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	422.0	0	BX	0	4.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	424.0	0	BX	0	4.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	426.0	0	BX	0	4.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	428.0	0	BX	0	4.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	430.0	0	BX	0	4.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	432.0	0	BX	0	4.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	434.0	0	BX	0	4.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	436.0	0	BX	0	4.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	438.0	0	BX	0	4.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	440.0	0	BX	0	4.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	442.0	0	BX	0	4.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	444.0	0	BX	0	4.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	446.0	0	BX	0	4.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	448.0	0	BX	0	4.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	450.0	0	BX	0	4.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	452.0	0	BX	0	4.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	454.0	0	BX	0	4.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	456.0	0	BX	0	4.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	458.0	0	BX	0	4.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	460.0	0	BX	0	4.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	462.0	0	BX	0	4.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	464.0	0	BX	0	4.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	466.0	0	BX	0	4.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	468.0	0	BX	0	4.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	470.0	0	BX	0	4.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	472.0	0	BX	0	4.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	474.0	0	BX	0	4.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	476.0	0	BX	0	4.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	478.0	0	BX	0	4.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	480.0	0	BX	0	4.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	482.0	0	BX	0	4.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	484.0	0	BX	0	4.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	486.0	0	BX	0	4.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	488.0	0	BX	0	4.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	490.0	0	BX	0	4.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	492.0	0	BX	0	4.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	494.0	0	BX	0	4.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	496.0	0	BX	0	4.5	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	498.0	0	BX	0	4.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	500.0	0	BX	0	4.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	502.0	0	BX	0	4.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	504.0	0	BX	0	4.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	506.0	0	BX	0	4.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	508.0	0	BX	0	4.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	510.0	0	BX	0	4.4	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	512.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	514.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	516.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	518.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	520.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	522.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	524.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	526.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	528.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	530.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	532.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	534.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	536.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	538.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	540.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	542.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	544.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	546.0	0	BX	0	4.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	548.0	0	BX	0	4.3	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	550.0	0	BX	0	4.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	552.0	0	BX	0	4.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	554.0	0	BX	0	4.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	556.0	0	BX	0	4.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	558.0	0	BX	0	4.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	560.0	0	BX	0	4.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	562.0	0	BX	0	4.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	564.0	0	BX	0	4.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	566.0	0	BX	0	4.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	568.0	0	BX	0	4.2	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	570.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	572.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	574.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	576.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	578.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	580.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	582.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	584.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	586.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	588.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	590.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	592.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	594.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	596.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	598.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	600.0	0	BX	0	4.1	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	602.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	604.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	606.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	608.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	610.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	612.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	614.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	616.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	618.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	620.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	622.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	624.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	626.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	628.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	630.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	632.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	634.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	636.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	638.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	640.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	642.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	644.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	646.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	648.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	650.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	652.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	654.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	656.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	658.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	660.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	662.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	664.0	0	BX	0	4.0	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	666.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	668.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	670.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	672.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	674.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	676.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	678.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	680.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	682.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	684.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	686.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	688.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	690.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	692.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	694.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	696.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	698.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	700.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	702.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	704.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	706.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	708.0	0	BX	0	3.9	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	710.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	712.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	714.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	716.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	718.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	720.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	722.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	724.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	726.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	728.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	730.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	732.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	734.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	736.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	738.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	740.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	742.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	744.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	746.0	0	BX	0	3.8	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	748.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	750.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	752.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	754.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	756.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	758.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	760.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	762.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	764.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	766.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	768.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	770.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	772.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	774.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	776.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	778.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	780.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	782.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	784.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	786.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	788.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	790.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	792.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	794.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	796.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	798.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	800.0	0	BX	0	3.7	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	802.0	0	BX	0	3.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	804.0	0	BX	0	3.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	806.0	0	BX	0	3.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	808.0	0	BX	0	3.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	810.0	0	BX	0	3.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	812.0	0	BX	0	3.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	814.0	0	BX	0	3.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	816.0	0	BX	0	3.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	818.0	0	BX	0	3.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	820.0	0	BX	0	3.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	822.0	0	BX	0	3.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	824.0	0	BX	0	3.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	826.0	0	BX	0	3.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	828.0	0	BX	0	3.6	0
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	830.0	0	BX	0	3.4	
@3579__2005574	002	C	01/17/2005	10:25	169.9919	42.6269	0	832.0	0	BX	0	-2.5	
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	0.7	0	BX	0	20.70	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	1.3	0	BX	0	20.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	2.0	0	BX	0	20.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	2.7	0	BX	0	20.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	3.3	0	BX	0	20.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	4.0	0	BX	0	20.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	4.7	0	BX	0	20.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	5.4	0	BX	0	20.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	6.0	0	BX	0	20.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	6.7	0	BX	0	20.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	7.4	0	BX	0	20.62	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	8.0	0	BX	0	20.60	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	8.7	0	BX	0	20.54	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	9.4	0	BX	0	20.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	10.0	0	BX	0	20.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	10.7	0	BX	0	20.43	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	11.4	0	BX	0	20.39	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	12.0	0	BX	0	20.37	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	12.7	0	BX	0	20.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	13.4	0	BX	0	20.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	14.0	0	BX	0	20.27	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	14.7	0	BX	0	20.20	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	15.4	0	BX	0	20.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	16.0	0	BX	0	20.10	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	16.7	0	BX	0	20.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	17.4	0	BX	0	20.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	18.0	0	BX	0	20.04	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	18.7	0	BX	0	19.97	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	19.4	0	BX	0	19.87	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	20.1	0	BX	0	19.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	20.7	0	BX	0	19.70	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	21.4	0	BX	0	19.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	22.1	0	BX	0	19.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	22.7	0	BX	0	19.54	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	23.4	0	BX	0	19.50	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	24.1	0	BX	0	19.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	24.7	0	BX	0	19.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	25.4	0	BX	0	19.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	26.1	0	BX	0	19.47	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	26.7	0	BX	0	19.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	27.4	0	BX	0	19.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	28.1	0	BX	0	19.37	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	28.7	0	BX	0	19.27	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	29.4	0	BX	0	19.20	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	30.1	0	BX	0	19.18	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	30.7	0	BX	0	19.18	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	31.4	0	BX	0	19.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	32.1	0	BX	0	19.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	32.7	0	BX	0	19.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	33.4	0	BX	0	19.15	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	34.1	0	BX	0	19.15	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	34.7	0	BX	0	19.14	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	35.4	0	BX	0	19.14	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	36.1	0	BX	0	19.12	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	36.7	0	BX	0	19.02	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	37.4	0	BX	0	18.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	38.1	0	BX	0	18.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	38.7	0	BX	0	18.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	39.4	0	BX	0	18.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	40.1	0	BX	0	18.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	40.7	0	BX	0	18.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	41.4	0	BX	0	18.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	42.1	0	BX	0	18.75	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	42.7	0	BX	0	18.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	43.4	0	BX	0	18.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	44.1	0	BX	0	18.70	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	44.7	0	BX	0	18.68	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	45.4	0	BX	0	18.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	46.1	0	BX	0	18.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	46.7	0	BX	0	18.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	47.4	0	BX	0	18.35	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	48.1	0	BX	0	18.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	48.7	0	BX	0	17.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	49.4	0	BX	0	17.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	50.1	0	BX	0	17.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	50.7	0	BX	0	17.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	51.4	0	BX	0	17.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	52.1	0	BX	0	17.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	52.7	0	BX	0	17.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	53.4	0	BX	0	17.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	54.0	0	BX	0	17.54	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	54.7	0	BX	0	17.37	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	55.4	0	BX	0	17.20	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	56.0	0	BX	0	17.02	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	56.7	0	BX	0	16.87	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	57.4	0	BX	0	16.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	58.0	0	BX	0	16.29	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	58.7	0	BX	0	16.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	59.4	0	BX	0	16.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	60.0	0	BX	0	16.00	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	60.7	0	BX	0	15.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	61.4	0	BX	0	15.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	62.0	0	BX	0	15.89	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	62.7	0	BX	0	15.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	63.4	0	BX	0	15.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	64.0	0	BX	0	15.47	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	64.7	0	BX	0	15.22	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	65.4	0	BX	0	15.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	66.0	0	BX	0	15.00	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	66.7	0	BX	0	14.90	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	67.3	0	BX	0	14.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	68.0	0	BX	0	14.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	68.7	0	BX	0	14.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	69.3	0	BX	0	14.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	70.0	0	BX	0	14.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	70.7	0	BX	0	14.75	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	71.3	0	BX	0	14.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	72.0	0	BX	0	14.69	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	72.7	0	BX	0	14.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	73.3	0	BX	0	14.60	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	74.0	0	BX	0	14.52	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	74.7	0	BX	0	14.47	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	75.3	0	BX	0	14.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	76.0	0	BX	0	14.39	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	76.6	0	BX	0	14.35	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	77.3	0	BX	0	14.31	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	78.0	0	BX	0	14.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	78.6	0	BX	0	14.28	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	79.3	0	BX	0	14.22	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	80.0	0	BX	0	14.14	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	80.6	0	BX	0	14.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	81.3	0	BX	0	14.06	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	82.0	0	BX	0	14.02	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	82.6	0	BX	0	13.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	83.3	0	BX	0	13.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	83.9	0	BX	0	13.93	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	84.6	0	BX	0	13.89	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	85.3	0	BX	0	13.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	85.9	0	BX	0	13.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	86.6	0	BX	0	13.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	87.3	0	BX	0	13.77	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	87.9	0	BX	0	13.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	88.6	0	BX	0	13.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	89.3	0	BX	0	13.71	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	89.9	0	BX	0	13.68	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	90.6	0	BX	0	13.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	91.2	0	BX	0	13.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	91.9	0	BX	0	13.60	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	92.6	0	BX	0	13.52	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	93.2	0	BX	0	13.47	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	93.9	0	BX	0	13.43	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	94.6	0	BX	0	13.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	95.2	0	BX	0	13.39	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	95.9	0	BX	0	13.35	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	96.5	0	BX	0	13.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	97.2	0	BX	0	13.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	97.9	0	BX	0	13.23	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	98.5	0	BX	0	13.18	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	99.2	0	BX	0	13.14	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	99.9	0	BX	0	13.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	100.5	0	BX	0	13.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	101.2	0	BX	0	13.03	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	101.8	0	BX	0	13.02	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	102.5	0	BX	0	13.00	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	103.2	0	BX	0	12.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	103.8	0	BX	0	12.97	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	104.5	0	BX	0	12.97	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	105.2	0	BX	0	12.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	105.8	0	BX	0	12.90	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	106.5	0	BX	0	12.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	107.1	0	BX	0	12.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	107.8	0	BX	0	12.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	108.5	0	BX	0	12.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	109.1	0	BX	0	12.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	109.8	0	BX	0	12.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	110.5	0	BX	0	12.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	111.1	0	BX	0	12.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	111.8	0	BX	0	12.68	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	112.4	0	BX	0	12.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	113.1	0	BX	0	12.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	113.8	0	BX	0	12.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	114.4	0	BX	0	12.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	115.1	0	BX	0	12.60	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	115.7	0	BX	0	12.60	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	116.4	0	BX	0	12.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	117.1	0	BX	0	12.56	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	117.7	0	BX	0	12.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	118.4	0	BX	0	12.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	119.0	0	BX	0	12.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	119.7	0	BX	0	12.43	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	120.4	0	BX	0	12.43	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	121.0	0	BX	0	12.43	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	121.7	0	BX	0	12.40	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	122.4	0	BX	0	12.39	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	123.0	0	BX	0	12.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	123.7	0	BX	0	12.35	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	124.3	0	BX	0	12.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	125.0	0	BX	0	12.31	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	125.7	0	BX	0	12.27	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	126.3	0	BX	0	12.21	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	127.0	0	BX	0	12.14	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	127.6	0	BX	0	12.06	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	128.3	0	BX	0	12.02	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	129.0	0	BX	0	12.00	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	129.6	0	BX	0	11.97	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	130.3	0	BX	0	11.93	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	130.9	0	BX	0	11.93	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	131.6	0	BX	0	11.90	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	132.3	0	BX	0	11.89	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	132.9	0	BX	0	11.89	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	133.6	0	BX	0	11.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	134.2	0	BX	0	11.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	134.9	0	BX	0	11.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	135.6	0	BX	0	11.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	136.2	0	BX	0	11.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	136.9	0	BX	0	11.77	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	137.5	0	BX	0	11.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	138.2	0	BX	0	11.69	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	138.9	0	BX	0	11.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	139.5	0	BX	0	11.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	140.2	0	BX	0	11.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	140.8	0	BX	0	11.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	141.5	0	BX	0	11.50	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	142.2	0	BX	0	11.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	142.8	0	BX	0	11.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	143.5	0	BX	0	11.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	144.1	0	BX	0	11.27	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	144.8	0	BX	0	11.25	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	145.5	0	BX	0	11.23	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	146.1	0	BX	0	11.22	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	146.8	0	BX	0	11.22	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	147.4	0	BX	0	11.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	148.1	0	BX	0	11.18	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	148.7	0	BX	0	11.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	149.4	0	BX	0	11.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	150.1	0	BX	0	11.02	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	150.7	0	BX	0	11.00	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	151.4	0	BX	0	10.97	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	152.0	0	BX	0	10.97	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	152.7	0	BX	0	10.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	153.4	0	BX	0	10.93	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	154.0	0	BX	0	10.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	154.7	0	BX	0	10.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	155.3	0	BX	0	10.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	156.0	0	BX	0	10.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	156.7	0	BX	0	10.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	157.3	0	BX	0	10.77	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	158.0	0	BX	0	10.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	158.6	0	BX	0	10.68	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	159.3	0	BX	0	10.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	159.9	0	BX	0	10.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	160.6	0	BX	0	10.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	161.3	0	BX	0	10.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	161.9	0	BX	0	10.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	162.6	0	BX	0	10.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	163.2	0	BX	0	10.50	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	163.9	0	BX	0	10.47	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	164.6	0	BX	0	10.43	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	165.2	0	BX	0	10.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	165.9	0	BX	0	10.39	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	166.5	0	BX	0	10.38	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	167.2	0	BX	0	10.35	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	167.8	0	BX	0	10.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	168.5	0	BX	0	10.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	169.2	0	BX	0	10.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	169.8	0	BX	0	10.27	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	170.5	0	BX	0	10.23	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	171.1	0	BX	0	10.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	171.8	0	BX	0	10.14	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	172.4	0	BX	0	10.10	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	173.1	0	BX	0	10.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	173.8	0	BX	0	10.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	174.4	0	BX	0	10.06	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	175.1	0	BX	0	10.06	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	175.7	0	BX	0	10.06	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	176.4	0	BX	0	10.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	177.0	0	BX	0	10.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	177.7	0	BX	0	10.02	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	178.4	0	BX	0	10.02	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	179.0	0	BX	0	10.02	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	179.7	0	BX	0	9.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	180.3	0	BX	0	9.93	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	181.0	0	BX	0	9.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	181.6	0	BX	0	9.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	182.3	0	BX	0	9.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	183.0	0	BX	0	9.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	183.6	0	BX	0	9.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	184.3	0	BX	0	9.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	184.9	0	BX	0	9.77	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	185.6	0	BX	0	9.77	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	186.2	0	BX	0	9.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	186.9	0	BX	0	9.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	187.6	0	BX	0	9.68	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	188.2	0	BX	0	9.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	188.9	0	BX	0	9.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	189.5	0	BX	0	9.52	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	190.2	0	BX	0	9.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	190.8	0	BX	0	9.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	191.5	0	BX	0	9.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	192.1	0	BX	0	9.40	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	192.8	0	BX	0	9.38	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	193.5	0	BX	0	9.35	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	194.1	0	BX	0	9.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	194.8	0	BX	0	9.31	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	195.4	0	BX	0	9.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	196.1	0	BX	0	9.27	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	196.7	0	BX	0	9.27	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	197.4	0	BX	0	9.25	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	198.0	0	BX	0	9.21	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	198.7	0	BX	0	9.18	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	199.4	0	BX	0	9.15	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	200.0	0	BX	0	9.14	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	200.7	0	BX	0	9.10	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	201.3	0	BX	0	9.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	202.0	0	BX	0	9.06	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	202.6	0	BX	0	9.02	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	203.3	0	BX	0	9.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	203.9	0	BX	0	8.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	204.6	0	BX	0	8.93	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	205.3	0	BX	0	8.89	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	205.9	0	BX	0	8.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	206.6	0	BX	0	8.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	207.2	0	BX	0	8.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	207.9	0	BX	0	8.71	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	208.5	0	BX	0	8.68	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	209.2	0	BX	0	8.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	209.8	0	BX	0	8.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	210.5	0	BX	0	8.60	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	211.2	0	BX	0	8.56	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	211.8	0	BX	0	8.52	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	212.5	0	BX	0	8.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	213.1	0	BX	0	8.47	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	213.8	0	BX	0	8.43	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	214.4	0	BX	0	8.40	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	215.1	0	BX	0	8.39	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	215.7	0	BX	0	8.38	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	216.4	0	BX	0	8.35	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	217.0	0	BX	0	8.31	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	217.7	0	BX	0	8.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	218.4	0	BX	0	8.22	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	219.0	0	BX	0	8.18	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	219.7	0	BX	0	8.15	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	220.3	0	BX	0	8.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	221.0	0	BX	0	8.10	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	221.6	0	BX	0	8.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	222.3	0	BX	0	8.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	222.9	0	BX	0	8.06	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	223.6	0	BX	0	8.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	224.2	0	BX	0	8.02	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	224.9	0	BX	0	7.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	225.5	0	BX	0	7.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	226.2	0	BX	0	7.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	226.9	0	BX	0	7.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	227.5	0	BX	0	7.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	228.2	0	BX	0	7.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	228.8	0	BX	0	7.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	229.5	0	BX	0	7.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	230.1	0	BX	0	7.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	230.8	0	BX	0	7.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	231.4	0	BX	0	7.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	232.1	0	BX	0	7.75	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	232.7	0	BX	0	7.71	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	233.4	0	BX	0	7.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	234.0	0	BX	0	7.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	234.7	0	BX	0	7.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	235.3	0	BX	0	7.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	236.0	0	BX	0	7.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	236.7	0	BX	0	7.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	237.3	0	BX	0	7.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	238.0	0	BX	0	7.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	238.6	0	BX	0	7.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	239.3	0	BX	0	7.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	239.9	0	BX	0	7.40	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	240.6	0	BX	0	7.40	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	241.2	0	BX	0	7.38	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	241.9	0	BX	0	7.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	242.5	0	BX	0	7.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	243.2	0	BX	0	7.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	243.8	0	BX	0	7.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	244.5	0	BX	0	7.28	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	245.1	0	BX	0	7.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	245.8	0	BX	0	7.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	246.4	0	BX	0	7.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	247.1	0	BX	0	7.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	247.7	0	BX	0	7.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	248.4	0	BX	0	7.25	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	249.1	0	BX	0	7.25	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	249.7	0	BX	0	7.25	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	250.4	0	BX	0	7.23	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	251.0	0	BX	0	7.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	251.7	0	BX	0	7.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	252.3	0	BX	0	7.15	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	253.0	0	BX	0	7.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	253.6	0	BX	0	7.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	254.3	0	BX	0	7.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	254.9	0	BX	0	7.03	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	255.6	0	BX	0	7.03	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	256.2	0	BX	0	7.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	256.9	0	BX	0	7.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	257.5	0	BX	0	7.00	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	258.2	0	BX	0	6.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	258.8	0	BX	0	6.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	259.5	0	BX	0	6.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	260.1	0	BX	0	6.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	260.8	0	BX	0	6.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	261.4	0	BX	0	6.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	262.1	0	BX	0	6.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	262.7	0	BX	0	6.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	263.4	0	BX	0	6.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	264.0	0	BX	0	6.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	264.7	0	BX	0	6.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	265.3	0	BX	0	6.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	266.0	0	BX	0	6.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	266.6	0	BX	0	6.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	267.3	0	BX	0	6.90	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	267.9	0	BX	0	6.90	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	268.6	0	BX	0	6.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	269.2	0	BX	0	6.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	269.9	0	BX	0	6.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	270.5	0	BX	0	6.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	271.2	0	BX	0	6.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	271.8	0	BX	0	6.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	272.5	0	BX	0	6.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	273.2	0	BX	0	6.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	273.8	0	BX	0	6.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	274.5	0	BX	0	6.75	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	275.1	0	BX	0	6.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	275.8	0	BX	0	6.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	276.4	0	BX	0	6.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	277.1	0	BX	0	6.71	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	277.7	0	BX	0	6.71	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	278.4	0	BX	0	6.71	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	279.0	0	BX	0	6.71	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	279.7	0	BX	0	6.69	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	280.3	0	BX	0	6.69	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	281.0	0	BX	0	6.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	281.6	0	BX	0	6.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	282.3	0	BX	0	6.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	282.9	0	BX	0	6.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	283.6	0	BX	0	6.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	284.2	0	BX	0	6.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	284.9	0	BX	0	6.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	285.5	0	BX	0	6.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	286.2	0	BX	0	6.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	286.8	0	BX	0	6.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	287.5	0	BX	0	6.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	288.1	0	BX	0	6.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	288.7	0	BX	0	6.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	289.4	0	BX	0	6.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	290.0	0	BX	0	6.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	290.7	0	BX	0	6.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	291.3	0	BX	0	6.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	292.0	0	BX	0	6.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	292.6	0	BX	0	6.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	293.3	0	BX	0	6.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	293.9	0	BX	0	6.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	294.6	0	BX	0	6.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	295.2	0	BX	0	6.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	295.9	0	BX	0	6.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	296.5	0	BX	0	6.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	297.2	0	BX	0	6.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	297.8	0	BX	0	6.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	298.5	0	BX	0	6.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	299.1	0	BX	0	6.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	299.8	0	BX	0	6.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	300.4	0	BX	0	6.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	301.1	0	BX	0	6.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	301.7	0	BX	0	6.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	302.4	0	BX	0	6.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	303.0	0	BX	0	6.50	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	303.7	0	BX	0	6.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	304.3	0	BX	0	6.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	305.0	0	BX	0	6.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	305.6	0	BX	0	6.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	306.3	0	BX	0	6.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	306.9	0	BX	0	6.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	307.6	0	BX	0	6.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	308.2	0	BX	0	6.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	308.9	0	BX	0	6.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	309.5	0	BX	0	6.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	310.2	0	BX	0	6.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	310.8	0	BX	0	6.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	311.5	0	BX	0	6.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	312.1	0	BX	0	6.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	312.7	0	BX	0	6.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	313.4	0	BX	0	6.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	314.0	0	BX	0	6.40	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	314.7	0	BX	0	6.38	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	315.3	0	BX	0	6.38	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	316.0	0	BX	0	6.38	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	316.6	0	BX	0	6.38	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	317.3	0	BX	0	6.38	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	317.9	0	BX	0	6.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	318.6	0	BX	0	6.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	319.2	0	BX	0	6.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	319.9	0	BX	0	6.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	320.5	0	BX	0	6.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	321.2	0	BX	0	6.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	321.8	0	BX	0	6.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	322.5	0	BX	0	6.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	323.1	0	BX	0	6.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	323.8	0	BX	0	6.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	324.4	0	BX	0	6.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	325.0	0	BX	0	6.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	325.7	0	BX	0	6.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	326.3	0	BX	0	6.28	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	327.0	0	BX	0	6.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	327.6	0	BX	0	6.25	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	328.3	0	BX	0	6.23	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	328.9	0	BX	0	6.23	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	329.6	0	BX	0	6.21	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	330.2	0	BX	0	6.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	330.9	0	BX	0	6.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	331.5	0	BX	0	6.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	332.2	0	BX	0	6.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	332.8	0	BX	0	6.15	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	333.5	0	BX	0	6.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	334.1	0	BX	0	6.11	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	334.7	0	BX	0	6.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	335.4	0	BX	0	6.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	336.0	0	BX	0	6.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	336.7	0	BX	0	6.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	337.3	0	BX	0	6.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	338.0	0	BX	0	6.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	338.6	0	BX	0	6.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	339.3	0	BX	0	6.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	339.9	0	BX	0	6.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	340.6	0	BX	0	6.03	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	341.2	0	BX	0	6.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	341.8	0	BX	0	5.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	342.5	0	BX	0	5.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	343.1	0	BX	0	5.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	343.8	0	BX	0	5.90	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	344.4	0	BX	0	5.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	345.1	0	BX	0	5.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	345.7	0	BX	0	5.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	346.4	0	BX	0	5.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	347.0	0	BX	0	5.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	347.7	0	BX	0	5.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	348.3	0	BX	0	5.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	348.9	0	BX	0	5.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	349.6	0	BX	0	5.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	350.2	0	BX	0	5.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	350.9	0	BX	0	5.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	351.5	0	BX	0	5.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	352.2	0	BX	0	5.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	352.8	0	BX	0	5.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	353.5	0	BX	0	5.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	354.1	0	BX	0	5.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	354.8	0	BX	0	5.71	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	355.4	0	BX	0	5.69	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	356.0	0	BX	0	5.69	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	356.7	0	BX	0	5.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	357.3	0	BX	0	5.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	358.0	0	BX	0	5.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	358.6	0	BX	0	5.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	359.3	0	BX	0	5.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	359.9	0	BX	0	5.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	360.6	0	BX	0	5.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	361.2	0	BX	0	5.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	361.8	0	BX	0	5.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	362.5	0	BX	0	5.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	363.1	0	BX	0	5.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	363.8	0	BX	0	5.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	364.4	0	BX	0	5.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	365.1	0	BX	0	5.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	365.7	0	BX	0	5.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	366.4	0	BX	0	5.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	367.0	0	BX	0	5.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	367.6	0	BX	0	5.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	368.3	0	BX	0	5.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	368.9	0	BX	0	5.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	369.6	0	BX	0	5.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	370.2	0	BX	0	5.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	370.9	0	BX	0	5.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	371.5	0	BX	0	5.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	372.1	0	BX	0	5.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	372.8	0	BX	0	5.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	373.4	0	BX	0	5.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	374.1	0	BX	0	5.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	374.7	0	BX	0	5.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	375.4	0	BX	0	5.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	376.0	0	BX	0	5.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	376.7	0	BX	0	5.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	377.3	0	BX	0	5.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	377.9	0	BX	0	5.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	378.6	0	BX	0	5.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	379.2	0	BX	0	5.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	379.9	0	BX	0	5.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	380.5	0	BX	0	5.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	381.2	0	BX	0	5.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	381.8	0	BX	0	5.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	382.4	0	BX	0	5.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	383.1	0	BX	0	5.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	383.7	0	BX	0	5.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	384.4	0	BX	0	5.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	385.0	0	BX	0	5.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	385.7	0	BX	0	5.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	386.3	0	BX	0	5.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	386.9	0	BX	0	5.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	387.6	0	BX	0	5.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	388.2	0	BX	0	5.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	388.9	0	BX	0	5.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	389.5	0	BX	0	5.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	390.1	0	BX	0	5.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	390.8	0	BX	0	5.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	391.4	0	BX	0	5.50	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	392.1	0	BX	0	5.50	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	392.7	0	BX	0	5.50	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	393.4	0	BX	0	5.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	394.0	0	BX	0	5.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	394.6	0	BX	0	5.50	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	395.3	0	BX	0	5.50	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	395.9	0	BX	0	5.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	396.6	0	BX	0	5.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	397.2	0	BX	0	5.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	397.9	0	BX	0	5.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	398.5	0	BX	0	5.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	399.1	0	BX	0	5.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	399.8	0	BX	0	5.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	400.4	0	BX	0	5.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	401.1	0	BX	0	5.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	401.7	0	BX	0	5.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	402.3	0	BX	0	5.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	403.0	0	BX	0	5.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	403.6	0	BX	0	5.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	404.3	0	BX	0	5.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	404.9	0	BX	0	5.40	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	405.6	0	BX	0	5.40	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	406.2	0	BX	0	5.38	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	406.8	0	BX	0	5.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	407.5	0	BX	0	5.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	408.1	0	BX	0	5.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	408.8	0	BX	0	5.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	409.4	0	BX	0	5.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	410.0	0	BX	0	5.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	410.7	0	BX	0	5.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	411.3	0	BX	0	5.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	412.0	0	BX	0	5.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	412.6	0	BX	0	5.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	413.2	0	BX	0	5.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	413.9	0	BX	0	5.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	414.5	0	BX	0	5.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	415.2	0	BX	0	5.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	415.8	0	BX	0	5.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	416.4	0	BX	0	5.28	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	417.1	0	BX	0	5.28	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	417.7	0	BX	0	5.28	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	418.4	0	BX	0	5.28	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	419.0	0	BX	0	5.28	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	419.6	0	BX	0	5.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	420.3	0	BX	0	5.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	420.9	0	BX	0	5.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	421.6	0	BX	0	5.25	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	422.2	0	BX	0	5.23	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	422.8	0	BX	0	5.21	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	423.5	0	BX	0	5.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	424.1	0	BX	0	5.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	424.8	0	BX	0	5.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	425.4	0	BX	0	5.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	426.0	0	BX	0	5.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	426.7	0	BX	0	5.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	427.3	0	BX	0	5.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	428.0	0	BX	0	5.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	428.6	0	BX	0	5.15	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	429.2	0	BX	0	5.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	429.9	0	BX	0	5.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	430.5	0	BX	0	5.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	431.2	0	BX	0	5.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	431.8	0	BX	0	5.15	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	432.4	0	BX	0	5.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	433.1	0	BX	0	5.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	433.7	0	BX	0	5.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	434.4	0	BX	0	5.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	435.0	0	BX	0	5.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	435.6	0	BX	0	5.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	436.3	0	BX	0	5.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	436.9	0	BX	0	5.11	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	437.6	0	BX	0	5.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	438.2	0	BX	0	5.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	438.8	0	BX	0	5.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	439.5	0	BX	0	5.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	440.1	0	BX	0	5.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	440.8	0	BX	0	5.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	441.4	0	BX	0	5.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	442.0	0	BX	0	5.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	442.7	0	BX	0	5.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	443.3	0	BX	0	5.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	443.9	0	BX	0	5.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	444.6	0	BX	0	5.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	445.2	0	BX	0	5.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	445.9	0	BX	0	5.11	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	446.5	0	BX	0	5.11	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	447.1	0	BX	0	5.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	447.8	0	BX	0	5.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	448.4	0	BX	0	5.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	449.1	0	BX	0	5.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	449.7	0	BX	0	5.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	450.3	0	BX	0	5.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	451.0	0	BX	0	5.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	451.6	0	BX	0	5.03	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	452.2	0	BX	0	5.03	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	452.9	0	BX	0	5.03	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	453.5	0	BX	0	5.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	454.2	0	BX	0	5.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	454.8	0	BX	0	5.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	455.4	0	BX	0	5.00	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	456.1	0	BX	0	4.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	456.7	0	BX	0	4.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	457.3	0	BX	0	4.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	458.0	0	BX	0	4.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	458.6	0	BX	0	4.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	459.3	0	BX	0	4.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	459.9	0	BX	0	4.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	460.5	0	BX	0	4.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	461.2	0	BX	0	4.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	461.8	0	BX	0	4.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	462.4	0	BX	0	4.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	463.1	0	BX	0	4.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	463.7	0	BX	0	4.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	464.4	0	BX	0	4.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	465.0	0	BX	0	4.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	465.6	0	BX	0	4.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	466.3	0	BX	0	4.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	466.9	0	BX	0	4.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	467.5	0	BX	0	4.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	468.2	0	BX	0	4.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	468.8	0	BX	0	4.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	469.5	0	BX	0	4.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	470.1	0	BX	0	4.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	470.7	0	BX	0	4.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	471.4	0	BX	0	4.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	472.0	0	BX	0	4.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	472.6	0	BX	0	4.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	473.3	0	BX	0	4.90	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	473.9	0	BX	0	4.90	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	474.5	0	BX	0	4.90	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	475.2	0	BX	0	4.90	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	475.8	0	BX	0	4.90	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	476.5	0	BX	0	4.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	477.1	0	BX	0	4.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	477.7	0	BX	0	4.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	478.4	0	BX	0	4.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	479.0	0	BX	0	4.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	479.6	0	BX	0	4.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	480.3	0	BX	0	4.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	480.9	0	BX	0	4.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	481.5	0	BX	0	4.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	482.2	0	BX	0	4.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	482.8	0	BX	0	4.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	483.4	0	BX	0	4.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	484.1	0	BX	0	4.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	484.7	0	BX	0	4.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	485.4	0	BX	0	4.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	486.0	0	BX	0	4.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	486.6	0	BX	0	4.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	487.3	0	BX	0	4.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	487.9	0	BX	0	4.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	488.5	0	BX	0	4.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	489.2	0	BX	0	4.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	489.8	0	BX	0	4.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	490.4	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	491.1	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	491.7	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	492.3	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	493.0	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	493.6	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	494.3	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	494.9	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	495.5	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	496.2	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	496.8	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	497.4	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	498.1	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	498.7	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	499.3	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	500.0	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	500.6	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	501.2	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	501.9	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	502.5	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	503.1	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	503.8	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	504.4	0	BX	0	4.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	505.0	0	BX	0	4.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	505.7	0	BX	0	4.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	506.3	0	BX	0	4.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	506.9	0	BX	0	4.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	507.6	0	BX	0	4.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	508.2	0	BX	0	4.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	508.8	0	BX	0	4.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	509.5	0	BX	0	4.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	510.1	0	BX	0	4.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	510.7	0	BX	0	4.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	511.4	0	BX	0	4.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	512.0	0	BX	0	4.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	512.6	0	BX	0	4.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	513.3	0	BX	0	4.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	513.9	0	BX	0	4.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	514.5	0	BX	0	4.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	515.2	0	BX	0	4.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	515.8	0	BX	0	4.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	516.4	0	BX	0	4.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	517.1	0	BX	0	4.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	517.7	0	BX	0	4.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	518.3	0	BX	0	4.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	519.0	0	BX	0	4.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	519.6	0	BX	0	4.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	520.2	0	BX	0	4.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	520.9	0	BX	0	4.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	521.5	0	BX	0	4.75	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	522.1	0	BX	0	4.75	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	522.8	0	BX	0	4.75	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	523.4	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	524.0	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	524.7	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	525.3	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	525.9	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	526.6	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	527.2	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	527.8	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	528.5	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	529.1	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	529.7	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	530.4	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	531.0	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	531.6	0	BX	0	4.75	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	532.3	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	532.9	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	533.5	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	534.2	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	534.8	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	535.4	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	536.1	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	536.7	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	537.3	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	538.0	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	538.6	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	539.2	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	539.9	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	540.5	0	BX	0	4.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	541.1	0	BX	0	4.71	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	541.7	0	BX	0	4.71	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	542.4	0	BX	0	4.71	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	543.0	0	BX	0	4.71	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	543.6	0	BX	0	4.69	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	544.3	0	BX	0	4.69	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	544.9	0	BX	0	4.69	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	545.5	0	BX	0	4.69	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	546.2	0	BX	0	4.69	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	546.8	0	BX	0	4.69	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	547.4	0	BX	0	4.69	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	548.1	0	BX	0	4.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	548.7	0	BX	0	4.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	549.3	0	BX	0	4.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	550.0	0	BX	0	4.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	550.6	0	BX	0	4.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	551.2	0	BX	0	4.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	551.8	0	BX	0	4.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	552.5	0	BX	0	4.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	553.1	0	BX	0	4.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	553.7	0	BX	0	4.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	554.4	0	BX	0	4.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	555.0	0	BX	0	4.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	555.6	0	BX	0	4.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	556.3	0	BX	0	4.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	556.9	0	BX	0	4.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	557.5	0	BX	0	4.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	558.2	0	BX	0	4.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	558.8	0	BX	0	4.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	559.4	0	BX	0	4.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	560.0	0	BX	0	4.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	560.7	0	BX	0	4.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	561.3	0	BX	0	4.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	561.9	0	BX	0	4.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	562.6	0	BX	0	4.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	563.2	0	BX	0	4.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	563.8	0	BX	0	4.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	564.5	0	BX	0	4.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	565.1	0	BX	0	4.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	565.7	0	BX	0	4.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	566.3	0	BX	0	4.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	567.0	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	567.6	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	568.2	0	BX	0	4.50	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	568.9	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	569.5	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	570.1	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	570.8	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	571.4	0	BX	0	4.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	572.0	0	BX	0	4.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	572.6	0	BX	0	4.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	573.3	0	BX	0	4.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	573.9	0	BX	0	4.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	574.5	0	BX	0	4.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	575.2	0	BX	0	4.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	575.8	0	BX	0	4.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	576.4	0	BX	0	4.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	577.0	0	BX	0	4.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	577.7	0	BX	0	4.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	578.3	0	BX	0	4.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	578.9	0	BX	0	4.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	579.6	0	BX	0	4.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	580.2	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	580.8	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	581.5	0	BX	0	4.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	582.1	0	BX	0	4.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	582.7	0	BX	0	4.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	583.3	0	BX	0	4.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	584.0	0	BX	0	4.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	584.6	0	BX	0	4.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	585.2	0	BX	0	4.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	585.9	0	BX	0	4.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	586.5	0	BX	0	4.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	587.1	0	BX	0	4.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	587.7	0	BX	0	4.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	588.4	0	BX	0	4.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	589.0	0	BX	0	4.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	589.6	0	BX	0	4.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	590.2	0	BX	0	4.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	590.9	0	BX	0	4.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	591.5	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	592.1	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	592.8	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	593.4	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	594.0	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	594.6	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	595.3	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	595.9	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	596.5	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	597.2	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	597.8	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	598.4	0	BX	0	4.51	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	599.0	0	BX	0	4.50	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	599.7	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	600.3	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	600.9	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	601.5	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	602.2	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	602.8	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	603.4	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	604.1	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	604.7	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	605.3	0	BX	0	4.48	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	605.9	0	BX	0	4.46	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	606.6	0	BX	0	4.44	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	607.2	0	BX	0	4.42	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	607.8	0	BX	0	4.40	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	608.4	0	BX	0	4.38	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	609.1	0	BX	0	4.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	609.7	0	BX	0	4.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	610.3	0	BX	0	4.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	611.0	0	BX	0	4.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	611.6	0	BX	0	4.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	612.2	0	BX	0	4.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	612.8	0	BX	0	4.36	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	613.5	0	BX	0	4.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	614.1	0	BX	0	4.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	614.7	0	BX	0	4.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	615.3	0	BX	0	4.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	616.0	0	BX	0	4.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	616.6	0	BX	0	4.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	617.2	0	BX	0	4.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	617.8	0	BX	0	4.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	618.5	0	BX	0	4.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	619.1	0	BX	0	4.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	619.7	0	BX	0	4.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	620.3	0	BX	0	4.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	621.0	0	BX	0	4.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	621.6	0	BX	0	4.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	622.2	0	BX	0	4.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	622.9	0	BX	0	4.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	623.5	0	BX	0	4.34	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	624.1	0	BX	0	4.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	624.7	0	BX	0	4.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	625.4	0	BX	0	4.32	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	626.0	0	BX	0	4.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	626.6	0	BX	0	4.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	627.2	0	BX	0	4.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	627.9	0	BX	0	4.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	628.5	0	BX	0	4.28	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	629.1	0	BX	0	4.28	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	629.7	0	BX	0	4.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	630.4	0	BX	0	4.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	631.0	0	BX	0	4.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	631.6	0	BX	0	4.30	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	632.2	0	BX	0	4.28	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	632.9	0	BX	0	4.28	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	633.5	0	BX	0	4.28	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	634.1	0	BX	0	4.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	634.7	0	BX	0	4.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	635.4	0	BX	0	4.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	636.0	0	BX	0	4.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	636.6	0	BX	0	4.26	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	637.2	0	BX	0	4.25	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	637.9	0	BX	0	4.23	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	638.5	0	BX	0	4.23	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	639.1	0	BX	0	4.23	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	639.7	0	BX	0	4.21	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	640.4	0	BX	0	4.21	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	641.0	0	BX	0	4.21	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	641.6	0	BX	0	4.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	642.2	0	BX	0	4.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	642.9	0	BX	0	4.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	643.5	0	BX	0	4.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	644.1	0	BX	0	4.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	644.7	0	BX	0	4.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	645.4	0	BX	0	4.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	646.0	0	BX	0	4.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	646.6	0	BX	0	4.19	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	647.2	0	BX	0	4.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	647.8	0	BX	0	4.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	648.5	0	BX	0	4.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	649.1	0	BX	0	4.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	649.7	0	BX	0	4.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	650.3	0	BX	0	4.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	651.0	0	BX	0	4.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	651.6	0	BX	0	4.17	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	652.2	0	BX	0	4.15	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	652.8	0	BX	0	4.15	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	653.5	0	BX	0	4.15	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	654.1	0	BX	0	4.15	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	654.7	0	BX	0	4.15	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	655.3	0	BX	0	4.15	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	656.0	0	BX	0	4.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	656.6	0	BX	0	4.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	657.2	0	BX	0	4.13	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	657.8	0	BX	0	4.11	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	658.4	0	BX	0	4.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	659.1	0	BX	0	4.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	659.7	0	BX	0	4.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	660.3	0	BX	0	4.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	660.9	0	BX	0	4.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	661.6	0	BX	0	4.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	662.2	0	BX	0	4.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	662.8	0	BX	0	4.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	663.4	0	BX	0	4.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	664.1	0	BX	0	4.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	664.7	0	BX	0	4.11	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	665.3	0	BX	0	4.11	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	665.9	0	BX	0	4.11	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	666.5	0	BX	0	4.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	667.2	0	BX	0	4.09	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	667.8	0	BX	0	4.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	668.4	0	BX	0	4.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	669.0	0	BX	0	4.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	669.7	0	BX	0	4.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	670.3	0	BX	0	4.07	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	670.9	0	BX	0	4.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	671.5	0	BX	0	4.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	672.2	0	BX	0	4.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	672.8	0	BX	0	4.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	673.4	0	BX	0	4.03	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	674.0	0	BX	0	4.05	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	674.6	0	BX	0	4.03	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	675.3	0	BX	0	4.03	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	675.9	0	BX	0	4.03	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	676.5	0	BX	0	4.03	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	677.1	0	BX	0	4.03	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	677.7	0	BX	0	4.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	678.4	0	BX	0	4.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	679.0	0	BX	0	4.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	679.6	0	BX	0	4.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	680.2	0	BX	0	4.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	680.9	0	BX	0	4.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	681.5	0	BX	0	4.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	682.1	0	BX	0	4.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	682.7	0	BX	0	4.01	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	683.3	0	BX	0	4.00	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	684.0	0	BX	0	3.99	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	684.6	0	BX	0	3.99	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	685.2	0	BX	0	3.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	685.8	0	BX	0	3.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	686.5	0	BX	0	3.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	687.1	0	BX	0	3.97	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	687.7	0	BX	0	3.97	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	688.3	0	BX	0	3.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	688.9	0	BX	0	3.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	689.6	0	BX	0	3.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	690.2	0	BX	0	3.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	690.8	0	BX	0	3.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	691.4	0	BX	0	3.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	692.0	0	BX	0	3.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	692.7	0	BX	0	3.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	693.3	0	BX	0	3.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	693.9	0	BX	0	3.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	694.5	0	BX	0	3.98	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	695.1	0	BX	0	3.97	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	695.8	0	BX	0	3.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	696.4	0	BX	0	3.95	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	697.0	0	BX	0	3.95	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	697.6	0	BX	0	3.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	698.2	0	BX	0	3.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	698.9	0	BX	0	3.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	699.5	0	BX	0	3.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	700.1	0	BX	0	3.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	700.7	0	BX	0	3.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	701.3	0	BX	0	3.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	702.0	0	BX	0	3.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	702.6	0	BX	0	3.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	703.2	0	BX	0	3.94	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	703.8	0	BX	0	3.93	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	704.4	0	BX	0	3.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	705.1	0	BX	0	3.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	705.7	0	BX	0	3.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	706.3	0	BX	0	3.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	706.9	0	BX	0	3.92	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	707.5	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	708.2	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	708.8	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	709.4	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	710.0	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	710.6	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	711.3	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	711.9	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	712.5	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	713.1	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	713.7	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	714.4	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	715.0	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	715.6	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	716.2	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	716.8	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	717.5	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	718.1	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	718.7	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	719.3	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	719.9	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	720.5	0	BX	0	3.91	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	721.2	0	BX	0	3.90	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	721.8	0	BX	0	3.90	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	722.4	0	BX	0	3.89	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	723.0	0	BX	0	3.89	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	723.6	0	BX	0	3.89	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	724.3	0	BX	0	3.89	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	724.9	0	BX	0	3.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	725.5	0	BX	0	3.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	726.1	0	BX	0	3.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	726.7	0	BX	0	3.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	727.4	0	BX	0	3.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	728.0	0	BX	0	3.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	728.6	0	BX	0	3.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	729.2	0	BX	0	3.88	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	729.8	0	BX	0	3.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	730.4	0	BX	0	3.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	731.1	0	BX	0	3.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	731.7	0	BX	0	3.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	732.3	0	BX	0	3.86	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	732.9	0	BX	0	3.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	733.5	0	BX	0	3.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	734.2	0	BX	0	3.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	734.8	0	BX	0	3.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	735.4	0	BX	0	3.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	736.0	0	BX	0	3.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	736.6	0	BX	0	3.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	737.2	0	BX	0	3.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	737.9	0	BX	0	3.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	738.5	0	BX	0	3.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	739.1	0	BX	0	3.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	739.7	0	BX	0	3.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	740.3	0	BX	0	3.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	740.9	0	BX	0	3.85	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	741.6	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	742.2	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	742.8	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	743.4	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	744.0	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	744.6	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	745.3	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	745.9	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	746.5	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	747.1	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	747.7	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	748.3	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	749.0	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	749.6	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	750.2	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	750.8	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	751.4	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	752.0	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	752.7	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	753.3	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	753.9	0	BX	0	3.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	754.5	0	BX	0	3.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	755.1	0	BX	0	3.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	755.7	0	BX	0	3.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	756.4	0	BX	0	3.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	757.0	0	BX	0	3.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	757.6	0	BX	0	3.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	758.2	0	BX	0	3.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	758.8	0	BX	0	3.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	759.4	0	BX	0	3.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	760.1	0	BX	0	3.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	760.7	0	BX	0	3.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	761.3	0	BX	0	3.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	761.9	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	762.5	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	763.1	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	763.8	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	764.4	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	765.0	0	BX	0	3.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	765.6	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	766.2	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	766.8	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	767.4	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	768.1	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	768.7	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	769.3	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	769.9	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	770.5	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	771.1	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	771.8	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	772.4	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	773.0	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	773.6	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	774.2	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	774.8	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	775.4	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	776.1	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	776.7	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	777.3	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	777.9	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	778.5	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	779.1	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	779.7	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	780.4	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	781.0	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	781.6	0	BX	0	3.84	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	782.2	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	782.8	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	783.4	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	784.0	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	784.7	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	785.3	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	785.9	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	786.5	0	BX	0	3.83	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	787.1	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	787.7	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	788.3	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	789.0	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	789.6	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	790.2	0	BX	0	3.81	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	790.8	0	BX	0	3.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	791.4	0	BX	0	3.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	792.0	0	BX	0	3.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	792.6	0	BX	0	3.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	793.2	0	BX	0	3.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	793.9	0	BX	0	3.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	794.5	0	BX	0	3.80	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	795.1	0	BX	0	3.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	795.7	0	BX	0	3.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	796.3	0	BX	0	3.79	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	796.9	0	BX	0	3.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	797.5	0	BX	0	3.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	798.2	0	BX	0	3.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	798.8	0	BX	0	3.77	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	799.4	0	BX	0	3.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	800.0	0	BX	0	3.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	800.6	0	BX	0	3.77	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	801.2	0	BX	0	3.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	801.8	0	BX	0	3.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	802.4	0	BX	0	3.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	803.1	0	BX	0	3.78	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	803.7	0	BX	0	3.77	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	804.3	0	BX	0	3.77	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	804.9	0	BX	0	3.77	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	805.5	0	BX	0	3.77	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	806.1	0	BX	0	3.77	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	806.7	0	BX	0	3.77	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	807.3	0	BX	0	3.77	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	808.0	0	BX	0	3.76	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	808.6	0	BX	0	3.75	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	809.2	0	BX	0	3.75	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	809.8	0	BX	0	3.74	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	810.4	0	BX	0	3.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	811.0	0	BX	0	3.71	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	811.6	0	BX	0	3.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	812.2	0	BX	0	3.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	812.9	0	BX	0	3.74	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	813.5	0	BX	0	3.74	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	814.1	0	BX	0	3.74	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	814.7	0	BX	0	3.74	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	815.3	0	BX	0	3.74	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	815.9	0	BX	0	3.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	816.5	0	BX	0	3.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	817.1	0	BX	0	3.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	817.7	0	BX	0	3.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	818.4	0	BX	0	3.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	819.0	0	BX	0	3.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	819.6	0	BX	0	3.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	820.2	0	BX	0	3.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	820.8	0	BX	0	3.73	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	821.4	0	BX	0	3.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	822.0	0	BX	0	3.72	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	822.6	0	BX	0	3.71	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	823.3	0	BX	0	3.70	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	823.9	0	BX	0	3.70	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	824.5	0	BX	0	3.70	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	825.1	0	BX	0	3.69	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	825.7	0	BX	0	3.68	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	826.3	0	BX	0	3.68	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	826.9	0	BX	0	3.68	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	827.5	0	BX	0	3.68	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	828.1	0	BX	0	3.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	828.8	0	BX	0	3.66	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	829.4	0	BX	0	3.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	830.0	0	BX	0	3.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	830.6	0	BX	0	3.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	831.2	0	BX	0	3.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	831.8	0	BX	0	3.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	832.4	0	BX	0	3.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	833.0	0	BX	0	3.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	833.6	0	BX	0	3.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	834.2	0	BX	0	3.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	834.9	0	BX	0	3.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	835.5	0	BX	0	3.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	836.1	0	BX	0	3.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	836.7	0	BX	0	3.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	837.3	0	BX	0	3.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	837.9	0	BX	0	3.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	838.5	0	BX	0	3.66	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	839.1	0	BX	0	3.66	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	839.7	0	BX	0	3.66	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	840.3	0	BX	0	3.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	841.0	0	BX	0	3.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	841.6	0	BX	0	3.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	842.2	0	BX	0	3.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	842.8	0	BX	0	3.67	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	843.4	0	BX	0	3.66	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	844.0	0	BX	0	3.66	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	844.6	0	BX	0	3.66	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	845.2	0	BX	0	3.66	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	845.8	0	BX	0	3.66	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	846.4	0	BX	0	3.66	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	847.1	0	BX	0	3.66	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	847.7	0	BX	0	3.66	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	848.3	0	BX	0	3.66	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	848.9	0	BX	0	3.65	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	849.5	0	BX	0	3.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	850.1	0	BX	0	3.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	850.7	0	BX	0	3.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	851.3	0	BX	0	3.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	851.9	0	BX	0	3.64	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	852.5	0	BX	0	3.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	853.1	0	BX	0	3.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	853.8	0	BX	0	3.63	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	854.4	0	BX	0	3.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	855.0	0	BX	0	3.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	855.6	0	BX	0	3.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	856.2	0	BX	0	3.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	856.8	0	BX	0	3.60	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	857.4	0	BX	0	3.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	858.0	0	BX	0	3.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	858.6	0	BX	0	3.60	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	859.2	0	BX	0	3.60	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	859.8	0	BX	0	3.60	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	860.5	0	BX	0	3.60	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	861.1	0	BX	0	3.61	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	861.7	0	BX	0	3.60	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	862.3	0	BX	0	3.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	862.9	0	BX	0	3.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	863.5	0	BX	0	3.58	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	864.1	0	BX	0	3.58	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	864.7	0	BX	0	3.58	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	865.3	0	BX	0	3.58	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	865.9	0	BX	0	3.57	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	866.5	0	BX	0	3.56	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	867.1	0	BX	0	3.56	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	867.8	0	BX	0	3.56	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	868.4	0	BX	0	3.56	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	869.0	0	BX	0	3.56	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	869.6	0	BX	0	3.56	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	870.2	0	BX	0	3.56	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	870.8	0	BX	0	3.55	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	871.4	0	BX	0	3.54	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	872.0	0	BX	0	3.54	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	872.6	0	BX	0	3.53	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	873.2	0	BX	0	3.59	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	873.8	0	BX	0	3.82	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	874.4	0	BX	0	3.96	0
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	875.0	0	BX	0	4.57	
@3579__2005575	001	C	10/23/2005	18:03	167.9828	41.3078	0	875.7	0	BX	0	6.48	
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	0.7	0	BX	0	8.15	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	1.3	0	BX	0	8.11	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	2.0	0	BX	0	8.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	2.7	0	BX	0	8.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	3.3	0	BX	0	8.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	4.0	0	BX	0	8.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	4.7	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	5.4	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	6.0	0	BX	0	8.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	6.7	0	BX	0	8.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	7.4	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	8.0	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	8.7	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	9.4	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	10.0	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	10.7	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	11.4	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	12.0	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	12.7	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	13.4	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	14.0	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	14.7	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	15.4	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	16.0	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	16.7	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	17.4	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	18.0	0	BX	0	8.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	18.7	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	19.4	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	20.1	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	20.7	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	21.4	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	22.1	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	22.7	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	23.4	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	24.1	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	24.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	25.4	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	26.1	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	26.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	27.4	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	28.1	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	28.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	29.4	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	30.1	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	30.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	31.4	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	32.1	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	32.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	33.4	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	34.1	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	34.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	35.4	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	36.1	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	36.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	37.4	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	38.1	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	38.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	39.4	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	40.1	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	40.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	41.4	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	42.1	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	42.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	43.4	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	44.1	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	44.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	45.4	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	46.1	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	46.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	47.4	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	48.1	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	48.7	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	49.4	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	50.1	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	50.7	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	51.4	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	52.1	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	52.7	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	53.4	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	54.0	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	54.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	55.4	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	56.0	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	56.7	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	57.4	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	58.0	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	58.7	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	59.4	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	60.0	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	60.7	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	61.4	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	62.0	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	62.7	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	63.4	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	64.0	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	64.7	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	65.4	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	66.0	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	66.7	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	67.3	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	68.0	0	BX	0	8.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	68.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	69.3	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	70.0	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	70.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	71.3	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	72.0	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	72.7	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	73.3	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	74.0	0	BX	0	8.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	74.7	0	BX	0	8.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	75.3	0	BX	0	8.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	76.0	0	BX	0	8.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	76.6	0	BX	0	7.98	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	77.3	0	BX	0	7.98	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	78.0	0	BX	0	7.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	78.6	0	BX	0	7.90	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	79.3	0	BX	0	7.80	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	80.0	0	BX	0	7.57	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	80.6	0	BX	0	7.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	81.3	0	BX	0	7.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	82.0	0	BX	0	7.13	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	82.6	0	BX	0	7.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	83.3	0	BX	0	7.01	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	83.9	0	BX	0	6.75	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	84.6	0	BX	0	6.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	85.3	0	BX	0	5.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	85.9	0	BX	0	4.78	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	86.6	0	BX	0	4.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	87.3	0	BX	0	4.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	87.9	0	BX	0	3.84	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	88.6	0	BX	0	3.63	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	89.3	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	89.9	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	90.6	0	BX	0	3.15	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	91.2	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	91.9	0	BX	0	2.81	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	92.6	0	BX	0	2.74	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	93.2	0	BX	0	2.71	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	93.9	0	BX	0	2.69	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	94.6	0	BX	0	2.66	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	95.2	0	BX	0	2.64	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	95.9	0	BX	0	2.61	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	96.5	0	BX	0	2.60	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	97.2	0	BX	0	2.60	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	97.9	0	BX	0	2.60	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	98.5	0	BX	0	2.59	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	99.2	0	BX	0	2.59	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	99.9	0	BX	0	2.58	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	100.5	0	BX	0	2.57	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	101.2	0	BX	0	2.56	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	101.8	0	BX	0	2.56	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	102.5	0	BX	0	2.56	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	103.2	0	BX	0	2.56	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	103.8	0	BX	0	2.56	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	104.5	0	BX	0	2.56	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	105.2	0	BX	0	2.56	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	105.8	0	BX	0	2.57	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	106.5	0	BX	0	2.58	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	107.1	0	BX	0	2.58	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	107.8	0	BX	0	2.59	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	108.5	0	BX	0	2.60	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	109.1	0	BX	0	2.60	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	109.8	0	BX	0	2.60	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	110.5	0	BX	0	2.61	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	111.1	0	BX	0	2.61	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	111.8	0	BX	0	2.63	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	112.4	0	BX	0	2.64	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	113.1	0	BX	0	2.67	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	113.8	0	BX	0	2.72	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	114.4	0	BX	0	2.77	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	115.1	0	BX	0	2.79	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	115.7	0	BX	0	2.80	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	116.4	0	BX	0	2.82	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	117.1	0	BX	0	2.88	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	117.7	0	BX	0	2.90	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	118.4	0	BX	0	2.91	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	119.0	0	BX	0	2.92	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	119.7	0	BX	0	2.93	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	120.4	0	BX	0	2.95	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	121.0	0	BX	0	2.98	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	121.7	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	122.4	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	123.0	0	BX	0	3.01	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	123.7	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	124.3	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	125.0	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	125.7	0	BX	0	3.05	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	126.3	0	BX	0	3.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	127.0	0	BX	0	3.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	127.6	0	BX	0	3.14	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	128.3	0	BX	0	3.16	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	129.0	0	BX	0	3.18	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	129.6	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	130.3	0	BX	0	3.24	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	130.9	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	131.6	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	132.3	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	132.9	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	133.6	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	134.2	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	134.9	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	135.6	0	BX	0	3.31	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	136.2	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	136.9	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	137.5	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	138.2	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	138.9	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	139.5	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	140.2	0	BX	0	3.45	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	140.8	0	BX	0	3.47	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	141.5	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	142.2	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	142.8	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	143.5	0	BX	0	3.51	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	144.1	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	144.8	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	145.5	0	BX	0	3.55	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	146.1	0	BX	0	3.56	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	146.8	0	BX	0	3.56	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	147.4	0	BX	0	3.56	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	148.1	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	148.7	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	149.4	0	BX	0	3.56	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	150.1	0	BX	0	3.57	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	150.7	0	BX	0	3.57	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	151.4	0	BX	0	3.59	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	152.0	0	BX	0	3.60	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	152.7	0	BX	0	3.63	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	153.4	0	BX	0	3.65	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	154.0	0	BX	0	3.66	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	154.7	0	BX	0	3.66	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	155.3	0	BX	0	3.67	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	156.0	0	BX	0	3.67	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	156.7	0	BX	0	3.67	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	157.3	0	BX	0	3.67	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	158.0	0	BX	0	3.67	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	158.6	0	BX	0	3.68	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	159.3	0	BX	0	3.68	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	159.9	0	BX	0	3.66	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	160.6	0	BX	0	3.65	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	161.3	0	BX	0	3.65	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	161.9	0	BX	0	3.64	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	162.6	0	BX	0	3.63	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	163.2	0	BX	0	3.60	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	163.9	0	BX	0	3.60	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	164.6	0	BX	0	3.59	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	165.2	0	BX	0	3.59	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	165.9	0	BX	0	3.59	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	166.5	0	BX	0	3.59	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	167.2	0	BX	0	3.59	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	167.8	0	BX	0	3.59	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	168.5	0	BX	0	3.58	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	169.2	0	BX	0	3.58	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	169.8	0	BX	0	3.56	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	170.5	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	171.1	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	171.8	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	172.4	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	173.1	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	173.8	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	174.4	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	175.1	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	175.7	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	176.4	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	177.0	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	177.7	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	178.4	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	179.0	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	179.7	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	180.3	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	181.0	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	181.6	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	182.3	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	183.0	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	183.6	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	184.3	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	184.9	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	185.6	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	186.2	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	186.9	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	187.6	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	188.2	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	188.9	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	189.5	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	190.2	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	190.8	0	BX	0	3.24	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	191.5	0	BX	0	3.24	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	192.1	0	BX	0	3.24	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	192.8	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	193.5	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	194.1	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	194.8	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	195.4	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	196.1	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	196.7	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	197.4	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	198.0	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	198.7	0	BX	0	3.24	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	199.4	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	200.0	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	200.7	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	201.3	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	202.0	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	202.6	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	203.3	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	203.9	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	204.6	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	205.3	0	BX	0	3.23	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	205.9	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	206.6	0	BX	0	3.20	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	207.2	0	BX	0	3.18	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	207.9	0	BX	0	3.18	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	208.5	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	209.2	0	BX	0	3.18	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	209.8	0	BX	0	3.18	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	210.5	0	BX	0	3.19	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	211.2	0	BX	0	3.19	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	211.8	0	BX	0	3.18	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	212.5	0	BX	0	3.18	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	213.1	0	BX	0	3.18	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	213.8	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	214.4	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	215.1	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	215.7	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	216.4	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	217.0	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	217.7	0	BX	0	3.16	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	218.4	0	BX	0	3.15	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	219.0	0	BX	0	3.15	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	219.7	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	220.3	0	BX	0	3.18	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	221.0	0	BX	0	3.20	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	221.6	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	222.3	0	BX	0	3.23	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	222.9	0	BX	0	3.23	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	223.6	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	224.2	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	224.9	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	225.5	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	226.2	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	226.9	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	227.5	0	BX	0	3.23	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	228.2	0	BX	0	3.23	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	228.8	0	BX	0	3.23	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	229.5	0	BX	0	3.23	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	230.1	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	230.8	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	231.4	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	232.1	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	232.7	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	233.4	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	234.0	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	234.7	0	BX	0	3.20	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	235.3	0	BX	0	3.20	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	236.0	0	BX	0	3.20	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	236.7	0	BX	0	3.20	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	237.3	0	BX	0	3.20	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	238.0	0	BX	0	3.20	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	238.6	0	BX	0	3.20	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	239.3	0	BX	0	3.20	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	239.9	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	240.6	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	241.2	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	241.9	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	242.5	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	243.2	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	243.8	0	BX	0	3.23	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	244.5	0	BX	0	3.24	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	245.1	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	245.8	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	246.4	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	247.1	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	247.7	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	248.4	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	249.1	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	249.7	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	250.4	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	251.0	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	251.7	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	252.3	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	253.0	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	253.6	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	254.3	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	254.9	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	255.6	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	256.2	0	BX	0	3.31	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	256.9	0	BX	0	3.31	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	257.5	0	BX	0	3.31	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	258.2	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	258.8	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	259.5	0	BX	0	3.31	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	260.1	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	260.8	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	261.4	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	262.1	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	262.7	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	263.4	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	264.0	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	264.7	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	265.3	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	266.0	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	266.6	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	267.3	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	267.9	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	268.6	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	269.2	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	269.9	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	270.5	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	271.2	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	271.8	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	272.5	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	273.2	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	273.8	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	274.5	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	275.1	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	275.8	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	276.4	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	277.1	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	277.7	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	278.4	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	279.0	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	279.7	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	280.3	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	281.0	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	281.6	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	282.3	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	282.9	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	283.6	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	284.2	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	284.9	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	285.5	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	286.2	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	286.8	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	287.5	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	288.1	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	288.7	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	289.4	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	290.0	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	290.7	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	291.3	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	292.0	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	292.6	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	293.3	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	293.9	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	294.6	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	295.2	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	295.9	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	296.5	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	297.2	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	297.8	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	298.5	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	299.1	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	299.8	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	300.4	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	301.1	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	301.7	0	BX	0	3.31	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	302.4	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	303.0	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	303.7	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	304.3	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	305.0	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	305.6	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	306.3	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	306.9	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	307.6	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	308.2	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	308.9	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	309.5	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	310.2	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	310.8	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	311.5	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	312.1	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	312.7	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	313.4	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	314.0	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	314.7	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	315.3	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	316.0	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	316.6	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	317.3	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	317.9	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	318.6	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	319.2	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	319.9	0	BX	0	3.31	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	320.5	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	321.2	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	321.8	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	322.5	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	323.1	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	323.8	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	324.4	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	325.0	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	325.7	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	326.3	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	327.0	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	327.6	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	328.3	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	328.9	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	329.6	0	BX	0	3.31	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	330.2	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	330.9	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	331.5	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	332.2	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	332.8	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	333.5	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	334.1	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	334.7	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	335.4	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	336.0	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	336.7	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	337.3	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	338.0	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	338.6	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	339.3	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	339.9	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	340.6	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	341.2	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	341.8	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	342.5	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	343.1	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	343.8	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	344.4	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	345.1	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	345.7	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	346.4	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	347.0	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	347.7	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	348.3	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	348.9	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	349.6	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	350.2	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	350.9	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	351.5	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	352.2	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	352.8	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	353.5	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	354.1	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	354.8	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	355.4	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	356.0	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	356.7	0	BX	0	3.44	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	357.3	0	BX	0	3.44	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	358.0	0	BX	0	3.44	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	358.6	0	BX	0	3.45	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	359.3	0	BX	0	3.45	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	359.9	0	BX	0	3.46	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	360.6	0	BX	0	3.46	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	361.2	0	BX	0	3.47	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	361.8	0	BX	0	3.47	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	362.5	0	BX	0	3.47	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	363.1	0	BX	0	3.47	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	363.8	0	BX	0	3.47	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	364.4	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	365.1	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	365.7	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	366.4	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	367.0	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	367.6	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	368.3	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	368.9	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	369.6	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	370.2	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	370.9	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	371.5	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	372.1	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	372.8	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	373.4	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	374.1	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	374.7	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	375.4	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	376.0	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	376.7	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	377.3	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	377.9	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	378.6	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	379.2	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	379.9	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	380.5	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	381.2	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	381.8	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	382.4	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	383.1	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	383.7	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	384.4	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	385.0	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	385.7	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	386.3	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	386.9	0	BX	0	3.51	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	387.6	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	388.2	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	388.9	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	389.5	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	390.1	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	390.8	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	391.4	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	392.1	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	392.7	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	393.4	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	394.0	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	394.6	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	395.3	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	395.9	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	396.6	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	397.2	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	397.9	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	398.5	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	399.1	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	399.8	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	400.4	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	401.1	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	401.7	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	402.3	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	403.0	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	403.6	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	404.3	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	404.9	0	BX	0	3.55	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	405.6	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	406.2	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	406.8	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	407.5	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	408.1	0	BX	0	3.54	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	408.8	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	409.4	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	410.0	0	BX	0	3.51	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	410.7	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	411.3	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	412.0	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	412.6	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	413.2	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	413.9	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	414.5	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	415.2	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	415.8	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	416.4	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	417.1	0	BX	0	3.47	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	417.7	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	418.4	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	419.0	0	BX	0	3.47	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	419.6	0	BX	0	3.47	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	420.3	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	420.9	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	421.6	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	422.2	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	422.8	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	423.5	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	424.1	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	424.8	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	425.4	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	426.0	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	426.7	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	427.3	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	428.0	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	428.6	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	429.2	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	429.9	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	430.5	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	431.2	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	431.8	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	432.4	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	433.1	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	433.7	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	434.4	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	435.0	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	435.6	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	436.3	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	436.9	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	437.6	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	438.2	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	438.8	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	439.5	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	440.1	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	440.8	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	441.4	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	442.0	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	442.7	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	443.3	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	443.9	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	444.6	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	445.2	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	445.9	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	446.5	0	BX	0	3.51	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	447.1	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	447.8	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	448.4	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	449.1	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	449.7	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	450.3	0	BX	0	3.51	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	451.0	0	BX	0	3.51	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	451.6	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	452.2	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	452.9	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	453.5	0	BX	0	3.51	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	454.2	0	BX	0	3.51	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	454.8	0	BX	0	3.51	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	455.4	0	BX	0	3.51	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	456.1	0	BX	0	3.51	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	456.7	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	457.3	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	458.0	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	458.6	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	459.3	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	459.9	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	460.5	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	461.2	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	461.8	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	462.4	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	463.1	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	463.7	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	464.4	0	BX	0	3.53	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	465.0	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	465.6	0	BX	0	3.52	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	466.3	0	BX	0	3.51	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	466.9	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	467.5	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	468.2	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	468.8	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	469.5	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	470.1	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	470.7	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	471.4	0	BX	0	3.50	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	472.0	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	472.6	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	473.3	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	473.9	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	474.5	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	475.2	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	475.8	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	476.5	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	477.1	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	477.7	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	478.4	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	479.0	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	479.6	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	480.3	0	BX	0	3.49	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	480.9	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	481.5	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	482.2	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	482.8	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	483.4	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	484.1	0	BX	0	3.48	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	484.7	0	BX	0	3.47	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	485.4	0	BX	0	3.47	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	486.0	0	BX	0	3.47	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	486.6	0	BX	0	3.47	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	487.3	0	BX	0	3.47	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	487.9	0	BX	0	3.46	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	488.5	0	BX	0	3.46	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	489.2	0	BX	0	3.46	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	489.8	0	BX	0	3.46	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	490.4	0	BX	0	3.45	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	491.1	0	BX	0	3.45	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	491.7	0	BX	0	3.44	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	492.3	0	BX	0	3.44	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	493.0	0	BX	0	3.44	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	493.6	0	BX	0	3.44	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	494.3	0	BX	0	3.44	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	494.9	0	BX	0	3.44	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	495.5	0	BX	0	3.44	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	496.2	0	BX	0	3.44	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	496.8	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	497.4	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	498.1	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	498.7	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	499.3	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	500.0	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	500.6	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	501.2	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	501.9	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	502.5	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	503.1	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	503.8	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	504.4	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	505.0	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	505.7	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	506.3	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	506.9	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	507.6	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	508.2	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	508.8	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	509.5	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	510.1	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	510.7	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	511.4	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	512.0	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	512.6	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	513.3	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	513.9	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	514.5	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	515.2	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	515.8	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	516.4	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	517.1	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	517.7	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	518.3	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	519.0	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	519.6	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	520.2	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	520.9	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	521.5	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	522.1	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	522.8	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	523.4	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	524.0	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	524.7	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	525.3	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	525.9	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	526.6	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	527.2	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	527.8	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	528.5	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	529.1	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	529.7	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	530.4	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	531.0	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	531.6	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	532.3	0	BX	0	3.43	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	532.9	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	533.5	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	534.2	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	534.8	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	535.4	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	536.1	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	536.7	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	537.3	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	538.0	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	538.6	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	539.2	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	539.9	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	540.5	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	541.1	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	541.7	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	542.4	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	543.0	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	543.6	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	544.3	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	544.9	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	545.5	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	546.2	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	546.8	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	547.4	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	548.1	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	548.7	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	549.3	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	550.0	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	550.6	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	551.2	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	551.8	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	552.5	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	553.1	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	553.7	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	554.4	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	555.0	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	555.6	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	556.3	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	556.9	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	557.5	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	558.2	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	558.8	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	559.4	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	560.0	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	560.7	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	561.3	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	561.9	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	562.6	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	563.2	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	563.8	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	564.5	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	565.1	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	565.7	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	566.3	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	567.0	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	567.6	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	568.2	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	568.9	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	569.5	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	570.1	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	570.8	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	571.4	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	572.0	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	572.6	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	573.3	0	BX	0	3.42	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	573.9	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	574.5	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	575.2	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	575.8	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	576.4	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	577.0	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	577.7	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	578.3	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	578.9	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	579.6	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	580.2	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	580.8	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	581.5	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	582.1	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	582.7	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	583.3	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	584.0	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	584.6	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	585.2	0	BX	0	3.41	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	585.9	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	586.5	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	587.1	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	587.7	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	588.4	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	589.0	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	589.6	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	590.2	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	590.9	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	591.5	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	592.1	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	592.8	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	593.4	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	594.0	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	594.6	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	595.3	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	595.9	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	596.5	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	597.2	0	BX	0	3.40	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	597.8	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	598.4	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	599.0	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	599.7	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	600.3	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	600.9	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	601.5	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	602.2	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	602.8	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	603.4	0	BX	0	3.39	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	604.1	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	604.7	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	605.3	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	605.9	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	606.6	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	607.2	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	607.8	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	608.4	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	609.1	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	609.7	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	610.3	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	611.0	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	611.6	0	BX	0	3.38	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	612.2	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	612.8	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	613.5	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	614.1	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	614.7	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	615.3	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	616.0	0	BX	0	3.36	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	616.6	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	617.2	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	617.8	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	618.5	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	619.1	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	619.7	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	620.3	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	621.0	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	621.6	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	622.2	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	622.9	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	623.5	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	624.1	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	624.7	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	625.4	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	626.0	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	626.6	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	627.2	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	627.9	0	BX	0	3.35	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	628.5	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	629.1	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	629.7	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	630.4	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	631.0	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	631.6	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	632.2	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	632.9	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	633.5	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	634.1	0	BX	0	3.34	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	634.7	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	635.4	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	636.0	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	636.6	0	BX	0	3.33	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	637.2	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	637.9	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	638.5	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	639.1	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	639.7	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	640.4	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	641.0	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	641.6	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	642.2	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	642.9	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	643.5	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	644.1	0	BX	0	3.32	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	644.7	0	BX	0	3.31	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	645.4	0	BX	0	3.31	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	646.0	0	BX	0	3.31	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	646.6	0	BX	0	3.31	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	647.2	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	647.8	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	648.5	0	BX	0	3.30	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	649.1	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	649.7	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	650.3	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	651.0	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	651.6	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	652.2	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	652.8	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	653.5	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	654.1	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	654.7	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	655.3	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	656.0	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	656.6	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	657.2	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	657.8	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	658.4	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	659.1	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	659.7	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	660.3	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	660.9	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	661.6	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	662.2	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	662.8	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	663.4	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	664.1	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	664.7	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	665.3	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	665.9	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	666.5	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	667.2	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	667.8	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	668.4	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	669.0	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	669.7	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	670.3	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	670.9	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	671.5	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	672.2	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	672.8	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	673.4	0	BX	0	3.29	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	674.0	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	674.6	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	675.3	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	675.9	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	676.5	0	BX	0	3.28	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	677.1	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	677.7	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	678.4	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	679.0	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	679.6	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	680.2	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	680.9	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	681.5	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	682.1	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	682.7	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	683.3	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	684.0	0	BX	0	3.27	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	684.6	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	685.2	0	BX	0	3.26	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	685.8	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	686.5	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	687.1	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	687.7	0	BX	0	3.24	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	688.3	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	688.9	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	689.6	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	690.2	0	BX	0	3.25	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	690.8	0	BX	0	3.24	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	691.4	0	BX	0	3.23	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	692.0	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	692.7	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	693.3	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	693.9	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	694.5	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	695.1	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	695.8	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	696.4	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	697.0	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	697.6	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	698.2	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	698.9	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	699.5	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	700.1	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	700.7	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	701.3	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	702.0	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	702.6	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	703.2	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	703.8	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	704.4	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	705.1	0	BX	0	3.22	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	705.7	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	706.3	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	706.9	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	707.5	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	708.2	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	708.8	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	709.4	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	710.0	0	BX	0	3.21	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	710.6	0	BX	0	3.20	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	711.3	0	BX	0	3.20	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	711.9	0	BX	0	3.20	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	712.5	0	BX	0	3.20	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	713.1	0	BX	0	3.19	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	713.7	0	BX	0	3.18	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	714.4	0	BX	0	3.18	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	715.0	0	BX	0	3.18	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	715.6	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	716.2	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	716.8	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	717.5	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	718.1	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	718.7	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	719.3	0	BX	0	3.18	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	719.9	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	720.5	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	721.2	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	721.8	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	722.4	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	723.0	0	BX	0	3.16	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	723.6	0	BX	0	3.16	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	724.3	0	BX	0	3.16	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	724.9	0	BX	0	3.16	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	725.5	0	BX	0	3.16	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	726.1	0	BX	0	3.16	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	726.7	0	BX	0	3.16	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	727.4	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	728.0	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	728.6	0	BX	0	3.17	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	729.2	0	BX	0	3.16	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	729.8	0	BX	0	3.16	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	730.4	0	BX	0	3.16	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	731.1	0	BX	0	3.16	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	731.7	0	BX	0	3.16	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	732.3	0	BX	0	3.15	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	732.9	0	BX	0	3.15	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	733.5	0	BX	0	3.14	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	734.2	0	BX	0	3.15	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	734.8	0	BX	0	3.15	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	735.4	0	BX	0	3.15	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	736.0	0	BX	0	3.15	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	736.6	0	BX	0	3.14	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	737.2	0	BX	0	3.14	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	737.9	0	BX	0	3.14	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	738.5	0	BX	0	3.13	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	739.1	0	BX	0	3.11	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	739.7	0	BX	0	3.11	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	740.3	0	BX	0	3.11	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	740.9	0	BX	0	3.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	741.6	0	BX	0	3.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	742.2	0	BX	0	3.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	742.8	0	BX	0	3.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	743.4	0	BX	0	3.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	744.0	0	BX	0	3.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	744.6	0	BX	0	3.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	745.3	0	BX	0	3.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	745.9	0	BX	0	3.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	746.5	0	BX	0	3.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	747.1	0	BX	0	3.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	747.7	0	BX	0	3.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	748.3	0	BX	0	3.10	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	749.0	0	BX	0	3.09	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	749.6	0	BX	0	3.08	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	750.2	0	BX	0	3.08	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	750.8	0	BX	0	3.08	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	751.4	0	BX	0	3.08	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	752.0	0	BX	0	3.08	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	752.7	0	BX	0	3.08	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	753.3	0	BX	0	3.08	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	753.9	0	BX	0	3.08	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	754.5	0	BX	0	3.08	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	755.1	0	BX	0	3.08	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	755.7	0	BX	0	3.08	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	756.4	0	BX	0	3.08	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	757.0	0	BX	0	3.08	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	757.6	0	BX	0	3.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	758.2	0	BX	0	3.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	758.8	0	BX	0	3.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	759.4	0	BX	0	3.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	760.1	0	BX	0	3.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	760.7	0	BX	0	3.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	761.3	0	BX	0	3.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	761.9	0	BX	0	3.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	762.5	0	BX	0	3.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	763.1	0	BX	0	3.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	763.8	0	BX	0	3.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	764.4	0	BX	0	3.07	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	765.0	0	BX	0	3.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	765.6	0	BX	0	3.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	766.2	0	BX	0	3.05	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	766.8	0	BX	0	3.05	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	767.4	0	BX	0	3.05	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	768.1	0	BX	0	3.05	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	768.7	0	BX	0	3.05	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	769.3	0	BX	0	3.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	769.9	0	BX	0	3.06	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	770.5	0	BX	0	3.05	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	771.1	0	BX	0	3.05	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	771.8	0	BX	0	3.05	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	772.4	0	BX	0	3.05	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	773.0	0	BX	0	3.05	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	773.6	0	BX	0	3.05	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	774.2	0	BX	0	3.04	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	774.8	0	BX	0	3.04	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	775.4	0	BX	0	3.04	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	776.1	0	BX	0	3.04	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	776.7	0	BX	0	3.04	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	777.3	0	BX	0	3.04	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	777.9	0	BX	0	3.04	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	778.5	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	779.1	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	779.7	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	780.4	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	781.0	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	781.6	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	782.2	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	782.8	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	783.4	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	784.0	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	784.7	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	785.3	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	785.9	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	786.5	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	787.1	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	787.7	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	788.3	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	789.0	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	789.6	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	790.2	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	790.8	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	791.4	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	792.0	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	792.6	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	793.2	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	793.9	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	794.5	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	795.1	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	795.7	0	BX	0	3.03	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	796.3	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	796.9	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	797.5	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	798.2	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	798.8	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	799.4	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	800.0	0	BX	0	3.01	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	800.6	0	BX	0	3.01	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	801.2	0	BX	0	3.01	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	801.8	0	BX	0	3.01	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	802.4	0	BX	0	3.01	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	803.1	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	803.7	0	BX	0	3.02	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	804.3	0	BX	0	3.01	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	804.9	0	BX	0	3.01	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	805.5	0	BX	0	3.01	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	806.1	0	BX	0	3.01	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	806.7	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	807.3	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	808.0	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	808.6	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	809.2	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	809.8	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	810.4	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	811.0	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	811.6	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	812.2	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	812.9	0	BX	0	3.01	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	813.5	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	814.1	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	814.7	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	815.3	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	815.9	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	816.5	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	817.1	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	817.7	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	818.4	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	819.0	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	819.6	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	820.2	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	820.8	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	821.4	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	822.0	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	822.6	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	823.3	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	823.9	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	824.5	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	825.1	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	825.7	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	826.3	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	826.9	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	827.5	0	BX	0	3.00	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	828.1	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	828.8	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	829.4	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	830.0	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	830.6	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	831.2	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	831.8	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	832.4	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	833.0	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	833.6	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	834.2	0	BX	0	2.98	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	834.9	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	835.5	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	836.1	0	BX	0	2.99	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	836.7	0	BX	0	2.98	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	837.3	0	BX	0	2.98	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	837.9	0	BX	0	2.98	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	838.5	0	BX	0	2.98	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	839.1	0	BX	0	2.98	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	839.7	0	BX	0	2.97	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	840.3	0	BX	0	2.97	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	841.0	0	BX	0	2.97	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	841.6	0	BX	0	2.97	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	842.2	0	BX	0	2.98	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	842.8	0	BX	0	2.97	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	843.4	0	BX	0	2.97	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	844.0	0	BX	0	2.97	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	844.6	0	BX	0	2.97	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	845.2	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	845.8	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	846.4	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	847.1	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	847.7	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	848.3	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	848.9	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	849.5	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	850.1	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	850.7	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	851.3	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	851.9	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	852.5	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	853.1	0	BX	0	2.95	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	853.8	0	BX	0	2.95	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	854.4	0	BX	0	2.95	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	855.0	0	BX	0	2.95	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	855.6	0	BX	0	2.95	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	856.2	0	BX	0	2.95	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	856.8	0	BX	0	2.95	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	857.4	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	858.0	0	BX	0	2.96	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	858.6	0	BX	0	2.95	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	859.2	0	BX	0	2.95	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	859.8	0	BX	0	2.95	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	860.5	0	BX	0	2.94	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	861.1	0	BX	0	2.95	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	861.7	0	BX	0	2.94	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	862.3	0	BX	0	2.93	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	862.9	0	BX	0	2.93	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	863.5	0	BX	0	2.91	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	864.1	0	BX	0	2.88	0
@3579__2005576	001	C	11/27/2005	05:45	166.9500	44.3700	0	864.7	0	BX	0	2.97	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	0.7	0	BX	0	10.47	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	1.3	0	BX	0	10.25	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	2.0	0	BX	0	10.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	2.7	0	BX	0	10.18	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	3.3	0	BX	0	10.18	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	4.0	0	BX	0	10.17	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	4.7	0	BX	0	10.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	5.4	0	BX	0	10.14	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	6.0	0	BX	0	10.14	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	6.7	0	BX	0	10.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	7.4	0	BX	0	10.11	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	8.0	0	BX	0	10.10	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	8.7	0	BX	0	10.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	9.4	0	BX	0	10.07	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	10.0	0	BX	0	10.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	10.7	0	BX	0	10.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	11.4	0	BX	0	10.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	12.0	0	BX	0	10.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	12.7	0	BX	0	10.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	13.4	0	BX	0	10.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	14.0	0	BX	0	10.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	14.7	0	BX	0	10.02	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	15.4	0	BX	0	10.02	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	16.0	0	BX	0	10.02	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	16.7	0	BX	0	10.02	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	17.4	0	BX	0	10.02	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	18.0	0	BX	0	10.02	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	18.7	0	BX	0	10.02	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	19.4	0	BX	0	10.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	20.1	0	BX	0	10.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	20.7	0	BX	0	10.00	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	21.4	0	BX	0	10.00	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	22.1	0	BX	0	9.98	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	22.7	0	BX	0	9.97	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	23.4	0	BX	0	9.93	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	24.1	0	BX	0	9.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	24.7	0	BX	0	9.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	25.4	0	BX	0	9.89	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	26.1	0	BX	0	9.89	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	26.7	0	BX	0	9.89	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	27.4	0	BX	0	9.85	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	28.1	0	BX	0	9.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	28.7	0	BX	0	9.81	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	29.4	0	BX	0	9.77	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	30.1	0	BX	0	9.72	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	30.7	0	BX	0	9.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	31.4	0	BX	0	9.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	32.1	0	BX	0	9.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	32.7	0	BX	0	9.52	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	33.4	0	BX	0	9.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	34.1	0	BX	0	9.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	34.7	0	BX	0	9.50	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	35.4	0	BX	0	9.50	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	36.1	0	BX	0	9.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	36.7	0	BX	0	9.47	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	37.4	0	BX	0	9.47	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	38.1	0	BX	0	9.47	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	38.7	0	BX	0	9.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	39.4	0	BX	0	9.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	40.1	0	BX	0	9.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	40.7	0	BX	0	9.43	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	41.4	0	BX	0	9.43	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	42.1	0	BX	0	9.43	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	42.7	0	BX	0	9.43	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	43.4	0	BX	0	9.43	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	44.1	0	BX	0	9.42	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	44.7	0	BX	0	9.42	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	45.4	0	BX	0	9.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	46.1	0	BX	0	9.39	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	46.7	0	BX	0	9.39	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	47.4	0	BX	0	9.39	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	48.1	0	BX	0	9.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	48.7	0	BX	0	9.35	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	49.4	0	BX	0	9.35	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	50.1	0	BX	0	9.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	50.7	0	BX	0	9.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	51.4	0	BX	0	9.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	52.1	0	BX	0	9.31	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	52.7	0	BX	0	9.31	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	53.4	0	BX	0	9.31	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	54.0	0	BX	0	9.31	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	54.7	0	BX	0	9.31	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	55.4	0	BX	0	9.31	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	56.0	0	BX	0	9.31	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	56.7	0	BX	0	9.31	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	57.4	0	BX	0	9.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	58.0	0	BX	0	9.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	58.7	0	BX	0	9.27	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	59.4	0	BX	0	9.27	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	60.0	0	BX	0	9.27	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	60.7	0	BX	0	9.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	61.4	0	BX	0	9.25	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	62.0	0	BX	0	9.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	62.7	0	BX	0	9.22	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	63.4	0	BX	0	9.22	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	64.0	0	BX	0	9.22	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	64.7	0	BX	0	9.22	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	65.4	0	BX	0	9.22	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	66.0	0	BX	0	9.22	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	66.7	0	BX	0	9.22	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	67.3	0	BX	0	9.22	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	68.0	0	BX	0	9.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	68.7	0	BX	0	9.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	69.3	0	BX	0	9.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	70.0	0	BX	0	9.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	70.7	0	BX	0	9.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	71.3	0	BX	0	9.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	72.0	0	BX	0	9.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	72.7	0	BX	0	9.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	73.3	0	BX	0	9.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	74.0	0	BX	0	9.18	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	74.7	0	BX	0	9.17	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	75.3	0	BX	0	9.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	76.0	0	BX	0	9.14	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	76.6	0	BX	0	9.14	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	77.3	0	BX	0	9.14	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	78.0	0	BX	0	9.14	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	78.6	0	BX	0	9.14	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	79.3	0	BX	0	9.14	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	80.0	0	BX	0	9.14	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	80.6	0	BX	0	9.14	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	81.3	0	BX	0	9.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	82.0	0	BX	0	9.10	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	82.6	0	BX	0	9.10	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	83.3	0	BX	0	9.07	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	83.9	0	BX	0	9.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	84.6	0	BX	0	9.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	85.3	0	BX	0	9.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	85.9	0	BX	0	9.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	86.6	0	BX	0	9.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	87.3	0	BX	0	9.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	87.9	0	BX	0	9.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	88.6	0	BX	0	9.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	89.3	0	BX	0	9.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	89.9	0	BX	0	9.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	90.6	0	BX	0	9.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	91.2	0	BX	0	9.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	91.9	0	BX	0	9.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	92.6	0	BX	0	9.02	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	93.2	0	BX	0	9.02	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	93.9	0	BX	0	8.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	94.6	0	BX	0	8.89	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	95.2	0	BX	0	8.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	95.9	0	BX	0	8.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	96.5	0	BX	0	8.77	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	97.2	0	BX	0	8.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	97.9	0	BX	0	8.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	98.5	0	BX	0	8.75	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	99.2	0	BX	0	8.75	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	99.9	0	BX	0	8.75	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	100.5	0	BX	0	8.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	101.2	0	BX	0	8.72	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	101.8	0	BX	0	8.72	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	102.5	0	BX	0	8.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	103.2	0	BX	0	8.68	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	103.8	0	BX	0	8.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	104.5	0	BX	0	8.64	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	105.2	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	105.8	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	106.5	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	107.1	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	107.8	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	108.5	0	BX	0	8.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	109.1	0	BX	0	8.60	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	109.8	0	BX	0	8.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	110.5	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	111.1	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	111.8	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	112.4	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	113.1	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	113.8	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	114.4	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	115.1	0	BX	0	8.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	115.7	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	116.4	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	117.1	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	117.7	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	118.4	0	BX	0	8.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	119.0	0	BX	0	8.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	119.7	0	BX	0	8.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	120.4	0	BX	0	8.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	121.0	0	BX	0	8.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	121.7	0	BX	0	8.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	122.4	0	BX	0	8.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	123.0	0	BX	0	8.60	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	123.7	0	BX	0	8.60	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	124.3	0	BX	0	8.60	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	125.0	0	BX	0	8.60	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	125.7	0	BX	0	8.60	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	126.3	0	BX	0	8.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	127.0	0	BX	0	8.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	127.6	0	BX	0	8.56	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	128.3	0	BX	0	8.56	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	129.0	0	BX	0	8.56	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	129.6	0	BX	0	8.56	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	130.3	0	BX	0	8.56	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	130.9	0	BX	0	8.56	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	131.6	0	BX	0	8.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	132.3	0	BX	0	8.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	132.9	0	BX	0	8.52	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	133.6	0	BX	0	8.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	134.2	0	BX	0	8.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	134.9	0	BX	0	8.47	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	135.6	0	BX	0	8.47	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	136.2	0	BX	0	8.47	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	136.9	0	BX	0	8.47	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	137.5	0	BX	0	8.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	138.2	0	BX	0	8.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	138.9	0	BX	0	8.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	139.5	0	BX	0	8.43	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	140.2	0	BX	0	8.43	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	140.8	0	BX	0	8.42	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	141.5	0	BX	0	8.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	142.2	0	BX	0	8.27	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	142.8	0	BX	0	8.18	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	143.5	0	BX	0	8.10	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	144.1	0	BX	0	8.06	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	144.8	0	BX	0	8.02	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	145.5	0	BX	0	8.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	146.1	0	BX	0	7.98	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	146.8	0	BX	0	7.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	147.4	0	BX	0	7.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	148.1	0	BX	0	7.94	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	148.7	0	BX	0	7.94	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	149.4	0	BX	0	7.94	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	150.1	0	BX	0	7.94	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	150.7	0	BX	0	7.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	151.4	0	BX	0	7.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	152.0	0	BX	0	7.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	152.7	0	BX	0	7.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	153.4	0	BX	0	7.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	154.0	0	BX	0	7.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	154.7	0	BX	0	7.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	155.3	0	BX	0	7.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	156.0	0	BX	0	7.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	156.7	0	BX	0	7.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	157.3	0	BX	0	7.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	158.0	0	BX	0	7.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	158.6	0	BX	0	7.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	159.3	0	BX	0	7.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	159.9	0	BX	0	7.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	160.6	0	BX	0	7.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	161.3	0	BX	0	7.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	161.9	0	BX	0	7.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	162.6	0	BX	0	7.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	163.2	0	BX	0	7.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	163.9	0	BX	0	7.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	164.6	0	BX	0	7.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	165.2	0	BX	0	7.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	165.9	0	BX	0	7.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	166.5	0	BX	0	7.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	167.2	0	BX	0	7.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	167.8	0	BX	0	7.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	168.5	0	BX	0	7.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	169.2	0	BX	0	7.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	169.8	0	BX	0	7.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	170.5	0	BX	0	7.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	171.1	0	BX	0	7.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	171.8	0	BX	0	7.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	172.4	0	BX	0	7.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	173.1	0	BX	0	7.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	173.8	0	BX	0	7.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	174.4	0	BX	0	7.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	175.1	0	BX	0	7.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	175.7	0	BX	0	7.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	176.4	0	BX	0	7.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	177.0	0	BX	0	7.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	177.7	0	BX	0	7.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	178.4	0	BX	0	7.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	179.0	0	BX	0	7.75	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	179.7	0	BX	0	7.75	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	180.3	0	BX	0	7.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	181.0	0	BX	0	7.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	181.6	0	BX	0	7.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	182.3	0	BX	0	7.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	183.0	0	BX	0	7.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	183.6	0	BX	0	7.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	184.3	0	BX	0	7.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	184.9	0	BX	0	7.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	185.6	0	BX	0	7.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	186.2	0	BX	0	7.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	186.9	0	BX	0	7.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	187.6	0	BX	0	7.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	188.2	0	BX	0	7.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	188.9	0	BX	0	7.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	189.5	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	190.2	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	190.8	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	191.5	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	192.1	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	192.8	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	193.5	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	194.1	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	194.8	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	195.4	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	196.1	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	196.7	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	197.4	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	198.0	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	198.7	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	199.4	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	200.0	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	200.7	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	201.3	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	202.0	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	202.6	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	203.3	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	203.9	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	204.6	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	205.3	0	BX	0	7.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	205.9	0	BX	0	7.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	206.6	0	BX	0	7.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	207.2	0	BX	0	7.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	207.9	0	BX	0	7.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	208.5	0	BX	0	7.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	209.2	0	BX	0	7.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	209.8	0	BX	0	7.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	210.5	0	BX	0	7.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	211.2	0	BX	0	7.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	211.8	0	BX	0	7.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	212.5	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	213.1	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	213.8	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	214.4	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	215.1	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	215.7	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	216.4	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	217.0	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	217.7	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	218.4	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	219.0	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	219.7	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	220.3	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	221.0	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	221.6	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	222.3	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	222.9	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	223.6	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	224.2	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	224.9	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	225.5	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	226.2	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	226.9	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	227.5	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	228.2	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	228.8	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	229.5	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	230.1	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	230.8	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	231.4	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	232.1	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	232.7	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	233.4	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	234.0	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	234.7	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	235.3	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	236.0	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	236.7	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	237.3	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	238.0	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	238.6	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	239.3	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	239.9	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	240.6	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	241.2	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	241.9	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	242.5	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	243.2	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	243.8	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	244.5	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	245.1	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	245.8	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	246.4	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	247.1	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	247.7	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	248.4	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	249.1	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	249.7	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	250.4	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	251.0	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	251.7	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	252.3	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	253.0	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	253.6	0	BX	0	7.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	254.3	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	254.9	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	255.6	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	256.2	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	256.9	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	257.5	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	258.2	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	258.8	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	259.5	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	260.1	0	BX	0	7.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	260.8	0	BX	0	7.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	261.4	0	BX	0	7.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	262.1	0	BX	0	7.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	262.7	0	BX	0	7.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	263.4	0	BX	0	7.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	264.0	0	BX	0	7.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	264.7	0	BX	0	7.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	265.3	0	BX	0	7.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	266.0	0	BX	0	7.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	266.6	0	BX	0	7.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	267.3	0	BX	0	7.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	267.9	0	BX	0	7.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	268.6	0	BX	0	7.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	269.2	0	BX	0	7.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	269.9	0	BX	0	7.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	270.5	0	BX	0	7.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	271.2	0	BX	0	7.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	271.8	0	BX	0	7.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	272.5	0	BX	0	7.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	273.2	0	BX	0	7.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	273.8	0	BX	0	7.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	274.5	0	BX	0	7.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	275.1	0	BX	0	7.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	275.8	0	BX	0	7.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	276.4	0	BX	0	7.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	277.1	0	BX	0	7.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	277.7	0	BX	0	7.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	278.4	0	BX	0	7.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	279.0	0	BX	0	7.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	279.7	0	BX	0	7.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	280.3	0	BX	0	7.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	281.0	0	BX	0	7.42	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	281.6	0	BX	0	7.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	282.3	0	BX	0	7.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	282.9	0	BX	0	7.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	283.6	0	BX	0	7.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	284.2	0	BX	0	7.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	284.9	0	BX	0	7.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	285.5	0	BX	0	7.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	286.2	0	BX	0	7.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	286.8	0	BX	0	7.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	287.5	0	BX	0	7.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	288.1	0	BX	0	7.28	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	288.7	0	BX	0	7.28	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	289.4	0	BX	0	7.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	290.0	0	BX	0	7.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	290.7	0	BX	0	7.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	291.3	0	BX	0	7.25	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	292.0	0	BX	0	7.25	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	292.6	0	BX	0	7.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	293.3	0	BX	0	7.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	293.9	0	BX	0	7.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	294.6	0	BX	0	7.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	295.2	0	BX	0	7.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	295.9	0	BX	0	7.17	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	296.5	0	BX	0	7.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	297.2	0	BX	0	7.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	297.8	0	BX	0	7.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	298.5	0	BX	0	7.07	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	299.1	0	BX	0	7.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	299.8	0	BX	0	7.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	300.4	0	BX	0	7.03	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	301.1	0	BX	0	7.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	301.7	0	BX	0	6.98	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	302.4	0	BX	0	6.94	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	303.0	0	BX	0	6.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	303.7	0	BX	0	6.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	304.3	0	BX	0	6.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	305.0	0	BX	0	6.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	305.6	0	BX	0	6.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	306.3	0	BX	0	6.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	306.9	0	BX	0	6.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	307.6	0	BX	0	6.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	308.2	0	BX	0	6.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	308.9	0	BX	0	6.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	309.5	0	BX	0	6.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	310.2	0	BX	0	6.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	310.8	0	BX	0	6.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	311.5	0	BX	0	6.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	312.1	0	BX	0	6.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	312.7	0	BX	0	6.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	313.4	0	BX	0	6.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	314.0	0	BX	0	6.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	314.7	0	BX	0	6.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	315.3	0	BX	0	6.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	316.0	0	BX	0	6.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	316.6	0	BX	0	6.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	317.3	0	BX	0	6.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	317.9	0	BX	0	6.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	318.6	0	BX	0	6.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	319.2	0	BX	0	6.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	319.9	0	BX	0	6.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	320.5	0	BX	0	6.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	321.2	0	BX	0	6.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	321.8	0	BX	0	6.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	322.5	0	BX	0	6.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	323.1	0	BX	0	6.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	323.8	0	BX	0	6.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	324.4	0	BX	0	6.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	325.0	0	BX	0	6.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	325.7	0	BX	0	6.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	326.3	0	BX	0	6.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	327.0	0	BX	0	6.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	327.6	0	BX	0	6.42	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	328.3	0	BX	0	6.42	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	328.9	0	BX	0	6.42	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	329.6	0	BX	0	6.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	330.2	0	BX	0	6.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	330.9	0	BX	0	6.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	331.5	0	BX	0	6.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	332.2	0	BX	0	6.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	332.8	0	BX	0	6.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	333.5	0	BX	0	6.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	334.1	0	BX	0	6.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	334.7	0	BX	0	6.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	335.4	0	BX	0	6.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	336.0	0	BX	0	6.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	336.7	0	BX	0	6.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	337.3	0	BX	0	6.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	338.0	0	BX	0	6.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	338.6	0	BX	0	6.28	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	339.3	0	BX	0	6.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	339.9	0	BX	0	6.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	340.6	0	BX	0	6.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	341.2	0	BX	0	6.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	341.8	0	BX	0	6.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	342.5	0	BX	0	6.17	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	343.1	0	BX	0	6.17	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	343.8	0	BX	0	6.17	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	344.4	0	BX	0	6.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	345.1	0	BX	0	6.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	345.7	0	BX	0	6.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	346.4	0	BX	0	6.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	347.0	0	BX	0	6.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	347.7	0	BX	0	6.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	348.3	0	BX	0	6.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	348.9	0	BX	0	6.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	349.6	0	BX	0	6.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	350.2	0	BX	0	6.11	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	350.9	0	BX	0	6.11	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	351.5	0	BX	0	6.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	352.2	0	BX	0	6.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	352.8	0	BX	0	6.07	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	353.5	0	BX	0	6.07	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	354.1	0	BX	0	6.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	354.8	0	BX	0	6.03	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	355.4	0	BX	0	6.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	356.0	0	BX	0	6.00	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	356.7	0	BX	0	5.98	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	357.3	0	BX	0	5.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	358.0	0	BX	0	5.94	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	358.6	0	BX	0	5.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	359.3	0	BX	0	5.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	359.9	0	BX	0	5.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	360.6	0	BX	0	5.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	361.2	0	BX	0	5.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	361.8	0	BX	0	5.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	362.5	0	BX	0	5.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	363.1	0	BX	0	5.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	363.8	0	BX	0	5.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	364.4	0	BX	0	5.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	365.1	0	BX	0	5.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	365.7	0	BX	0	5.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	366.4	0	BX	0	5.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	367.0	0	BX	0	5.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	367.6	0	BX	0	5.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	368.3	0	BX	0	5.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	368.9	0	BX	0	5.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	369.6	0	BX	0	5.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	370.2	0	BX	0	5.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	370.9	0	BX	0	5.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	371.5	0	BX	0	5.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	372.1	0	BX	0	5.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	372.8	0	BX	0	5.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	373.4	0	BX	0	5.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	374.1	0	BX	0	5.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	374.7	0	BX	0	5.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	375.4	0	BX	0	5.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	376.0	0	BX	0	5.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	376.7	0	BX	0	5.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	377.3	0	BX	0	5.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	377.9	0	BX	0	5.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	378.6	0	BX	0	5.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	379.2	0	BX	0	5.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	379.9	0	BX	0	5.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	380.5	0	BX	0	5.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	381.2	0	BX	0	5.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	381.8	0	BX	0	5.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	382.4	0	BX	0	5.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	383.1	0	BX	0	5.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	383.7	0	BX	0	5.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	384.4	0	BX	0	5.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	385.0	0	BX	0	5.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	385.7	0	BX	0	5.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	386.3	0	BX	0	5.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	386.9	0	BX	0	5.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	387.6	0	BX	0	5.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	388.2	0	BX	0	5.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	388.9	0	BX	0	5.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	389.5	0	BX	0	5.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	390.1	0	BX	0	5.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	390.8	0	BX	0	5.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	391.4	0	BX	0	5.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	392.1	0	BX	0	5.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	392.7	0	BX	0	5.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	393.4	0	BX	0	5.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	394.0	0	BX	0	5.50	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	394.6	0	BX	0	5.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	395.3	0	BX	0	5.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	395.9	0	BX	0	5.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	396.6	0	BX	0	5.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	397.2	0	BX	0	5.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	397.9	0	BX	0	5.42	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	398.5	0	BX	0	5.42	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	399.1	0	BX	0	5.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	399.8	0	BX	0	5.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	400.4	0	BX	0	5.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	401.1	0	BX	0	5.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	401.7	0	BX	0	5.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	402.3	0	BX	0	5.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	403.0	0	BX	0	5.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	403.6	0	BX	0	5.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	404.3	0	BX	0	5.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	404.9	0	BX	0	5.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	405.6	0	BX	0	5.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	406.2	0	BX	0	5.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	406.8	0	BX	0	5.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	407.5	0	BX	0	5.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	408.1	0	BX	0	5.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	408.8	0	BX	0	5.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	409.4	0	BX	0	5.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	410.0	0	BX	0	5.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	410.7	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	411.3	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	412.0	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	412.6	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	413.2	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	413.9	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	414.5	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	415.2	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	415.8	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	416.4	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	417.1	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	417.7	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	418.4	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	419.0	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	419.6	0	BX	0	5.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	420.3	0	BX	0	5.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	420.9	0	BX	0	5.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	421.6	0	BX	0	5.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	422.2	0	BX	0	5.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	422.8	0	BX	0	5.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	423.5	0	BX	0	5.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	424.1	0	BX	0	5.28	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	424.8	0	BX	0	5.28	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	425.4	0	BX	0	5.28	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	426.0	0	BX	0	5.28	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	426.7	0	BX	0	5.28	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	427.3	0	BX	0	5.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	428.0	0	BX	0	5.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	428.6	0	BX	0	5.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	429.2	0	BX	0	5.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	429.9	0	BX	0	5.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	430.5	0	BX	0	5.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	431.2	0	BX	0	5.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	431.8	0	BX	0	5.25	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	432.4	0	BX	0	5.25	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	433.1	0	BX	0	5.25	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	433.7	0	BX	0	5.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	434.4	0	BX	0	5.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	435.0	0	BX	0	5.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	435.6	0	BX	0	5.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	436.3	0	BX	0	5.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	436.9	0	BX	0	5.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	437.6	0	BX	0	5.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	438.2	0	BX	0	5.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	438.8	0	BX	0	5.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	439.5	0	BX	0	5.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	440.1	0	BX	0	5.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	440.8	0	BX	0	5.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	441.4	0	BX	0	5.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	442.0	0	BX	0	5.17	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	442.7	0	BX	0	5.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	443.3	0	BX	0	5.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	443.9	0	BX	0	5.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	444.6	0	BX	0	5.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	445.2	0	BX	0	5.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	445.9	0	BX	0	5.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	446.5	0	BX	0	5.11	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	447.1	0	BX	0	5.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	447.8	0	BX	0	5.11	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	448.4	0	BX	0	5.11	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	449.1	0	BX	0	5.11	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	449.7	0	BX	0	5.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	450.3	0	BX	0	5.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	451.0	0	BX	0	5.07	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	451.6	0	BX	0	5.07	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	452.2	0	BX	0	5.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	452.9	0	BX	0	5.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	453.5	0	BX	0	5.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	454.2	0	BX	0	5.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	454.8	0	BX	0	5.03	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	455.4	0	BX	0	5.03	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	456.1	0	BX	0	5.03	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	456.7	0	BX	0	5.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	457.3	0	BX	0	5.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	458.0	0	BX	0	5.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	458.6	0	BX	0	5.00	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	459.3	0	BX	0	4.98	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	459.9	0	BX	0	4.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	460.5	0	BX	0	4.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	461.2	0	BX	0	4.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	461.8	0	BX	0	4.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	462.4	0	BX	0	4.94	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	463.1	0	BX	0	4.94	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	463.7	0	BX	0	4.94	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	464.4	0	BX	0	4.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	465.0	0	BX	0	4.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	465.6	0	BX	0	4.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	466.3	0	BX	0	4.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	466.9	0	BX	0	4.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	467.5	0	BX	0	4.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	468.2	0	BX	0	4.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	468.8	0	BX	0	4.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	469.5	0	BX	0	4.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	470.1	0	BX	0	4.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	470.7	0	BX	0	4.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	471.4	0	BX	0	4.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	472.0	0	BX	0	4.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	472.6	0	BX	0	4.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	473.3	0	BX	0	4.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	473.9	0	BX	0	4.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	474.5	0	BX	0	4.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	475.2	0	BX	0	4.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	475.8	0	BX	0	4.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	476.5	0	BX	0	4.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	477.1	0	BX	0	4.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	477.7	0	BX	0	4.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	478.4	0	BX	0	4.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	479.0	0	BX	0	4.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	479.6	0	BX	0	4.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	480.3	0	BX	0	4.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	480.9	0	BX	0	4.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	481.5	0	BX	0	4.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	482.2	0	BX	0	4.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	482.8	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	483.4	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	484.1	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	484.7	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	485.4	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	486.0	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	486.6	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	487.3	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	487.9	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	488.5	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	489.2	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	489.8	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	490.4	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	491.1	0	BX	0	4.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	491.7	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	492.3	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	493.0	0	BX	0	4.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	493.6	0	BX	0	4.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	494.3	0	BX	0	4.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	494.9	0	BX	0	4.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	495.5	0	BX	0	4.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	496.2	0	BX	0	4.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	496.8	0	BX	0	4.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	497.4	0	BX	0	4.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	498.1	0	BX	0	4.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	498.7	0	BX	0	4.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	499.3	0	BX	0	4.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	500.0	0	BX	0	4.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	500.6	0	BX	0	4.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	501.2	0	BX	0	4.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	501.9	0	BX	0	4.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	502.5	0	BX	0	4.75	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	503.1	0	BX	0	4.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	503.8	0	BX	0	4.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	504.4	0	BX	0	4.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	505.0	0	BX	0	4.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	505.7	0	BX	0	4.75	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	506.3	0	BX	0	4.75	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	506.9	0	BX	0	4.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	507.6	0	BX	0	4.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	508.2	0	BX	0	4.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	508.8	0	BX	0	4.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	509.5	0	BX	0	4.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	510.1	0	BX	0	4.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	510.7	0	BX	0	4.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	511.4	0	BX	0	4.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	512.0	0	BX	0	4.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	512.6	0	BX	0	4.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	513.3	0	BX	0	4.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	513.9	0	BX	0	4.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	514.5	0	BX	0	4.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	515.2	0	BX	0	4.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	515.8	0	BX	0	4.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	516.4	0	BX	0	4.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	517.1	0	BX	0	4.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	517.7	0	BX	0	4.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	518.3	0	BX	0	4.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	519.0	0	BX	0	4.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	519.6	0	BX	0	4.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	520.2	0	BX	0	4.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	520.9	0	BX	0	4.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	521.5	0	BX	0	4.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	522.1	0	BX	0	4.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	522.8	0	BX	0	4.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	523.4	0	BX	0	4.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	524.0	0	BX	0	4.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	524.7	0	BX	0	4.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	525.3	0	BX	0	4.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	525.9	0	BX	0	4.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	526.6	0	BX	0	4.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	527.2	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	527.8	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	528.5	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	529.1	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	529.7	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	530.4	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	531.0	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	531.6	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	532.3	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	532.9	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	533.5	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	534.2	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	534.8	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	535.4	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	536.1	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	536.7	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	537.3	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	538.0	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	538.6	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	539.2	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	539.9	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	540.5	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	541.1	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	541.7	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	542.4	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	543.0	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	543.6	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	544.3	0	BX	0	4.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	544.9	0	BX	0	4.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	545.5	0	BX	0	4.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	546.2	0	BX	0	4.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	546.8	0	BX	0	4.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	547.4	0	BX	0	4.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	548.1	0	BX	0	4.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	548.7	0	BX	0	4.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	549.3	0	BX	0	4.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	550.0	0	BX	0	4.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	550.6	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	551.2	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	551.8	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	552.5	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	553.1	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	553.7	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	554.4	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	555.0	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	555.6	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	556.3	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	556.9	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	557.5	0	BX	0	4.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	558.2	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	558.8	0	BX	0	4.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	559.4	0	BX	0	4.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	560.0	0	BX	0	4.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	560.7	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	561.3	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	561.9	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	562.6	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	563.2	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	563.8	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	564.5	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	565.1	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	565.7	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	566.3	0	BX	0	4.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	567.0	0	BX	0	4.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	567.6	0	BX	0	4.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	568.2	0	BX	0	4.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	568.9	0	BX	0	4.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	569.5	0	BX	0	4.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	570.1	0	BX	0	4.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	570.8	0	BX	0	4.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	571.4	0	BX	0	4.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	572.0	0	BX	0	4.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	572.6	0	BX	0	4.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	573.3	0	BX	0	4.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	573.9	0	BX	0	4.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	574.5	0	BX	0	4.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	575.2	0	BX	0	4.50	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	575.8	0	BX	0	4.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	576.4	0	BX	0	4.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	577.0	0	BX	0	4.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	577.7	0	BX	0	4.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	578.3	0	BX	0	4.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	578.9	0	BX	0	4.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	579.6	0	BX	0	4.48	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	580.2	0	BX	0	4.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	580.8	0	BX	0	4.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	581.5	0	BX	0	4.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	582.1	0	BX	0	4.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	582.7	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	583.3	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	584.0	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	584.6	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	585.2	0	BX	0	4.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	585.9	0	BX	0	4.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	586.5	0	BX	0	4.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	587.1	0	BX	0	4.46	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	587.7	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	588.4	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	589.0	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	589.6	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	590.2	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	590.9	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	591.5	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	592.1	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	592.8	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	593.4	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	594.0	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	594.6	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	595.3	0	BX	0	4.44	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	595.9	0	BX	0	4.42	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	596.5	0	BX	0	4.42	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	597.2	0	BX	0	4.42	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	597.8	0	BX	0	4.42	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	598.4	0	BX	0	4.42	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	599.0	0	BX	0	4.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	599.7	0	BX	0	4.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	600.3	0	BX	0	4.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	600.9	0	BX	0	4.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	601.5	0	BX	0	4.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	602.2	0	BX	0	4.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	602.8	0	BX	0	4.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	603.4	0	BX	0	4.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	604.1	0	BX	0	4.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	604.7	0	BX	0	4.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	605.3	0	BX	0	4.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	605.9	0	BX	0	4.40	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	606.6	0	BX	0	4.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	607.2	0	BX	0	4.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	607.8	0	BX	0	4.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	608.4	0	BX	0	4.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	609.1	0	BX	0	4.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	609.7	0	BX	0	4.38	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	610.3	0	BX	0	4.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	611.0	0	BX	0	4.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	611.6	0	BX	0	4.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	612.2	0	BX	0	4.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	612.8	0	BX	0	4.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	613.5	0	BX	0	4.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	614.1	0	BX	0	4.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	614.7	0	BX	0	4.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	615.3	0	BX	0	4.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	616.0	0	BX	0	4.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	616.6	0	BX	0	4.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	617.2	0	BX	0	4.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	617.8	0	BX	0	4.36	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	618.5	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	619.1	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	619.7	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	620.3	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	621.0	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	621.6	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	622.2	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	622.9	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	623.5	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	624.1	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	624.7	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	625.4	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	626.0	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	626.6	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	627.2	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	627.9	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	628.5	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	629.1	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	629.7	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	630.4	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	631.0	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	631.6	0	BX	0	4.34	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	632.2	0	BX	0	4.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	632.9	0	BX	0	4.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	633.5	0	BX	0	4.32	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	634.1	0	BX	0	4.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	634.7	0	BX	0	4.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	635.4	0	BX	0	4.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	636.0	0	BX	0	4.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	636.6	0	BX	0	4.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	637.2	0	BX	0	4.30	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	637.9	0	BX	0	4.28	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	638.5	0	BX	0	4.28	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	639.1	0	BX	0	4.28	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	639.7	0	BX	0	4.28	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	640.4	0	BX	0	4.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	641.0	0	BX	0	4.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	641.6	0	BX	0	4.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	642.2	0	BX	0	4.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	642.9	0	BX	0	4.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	643.5	0	BX	0	4.26	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	644.1	0	BX	0	4.25	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	644.7	0	BX	0	4.25	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	645.4	0	BX	0	4.25	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	646.0	0	BX	0	4.25	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	646.6	0	BX	0	4.25	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	647.2	0	BX	0	4.25	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	647.8	0	BX	0	4.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	648.5	0	BX	0	4.25	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	649.1	0	BX	0	4.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	649.7	0	BX	0	4.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	650.3	0	BX	0	4.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	651.0	0	BX	0	4.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	651.6	0	BX	0	4.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	652.2	0	BX	0	4.23	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	652.8	0	BX	0	4.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	653.5	0	BX	0	4.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	654.1	0	BX	0	4.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	654.7	0	BX	0	4.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	655.3	0	BX	0	4.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	656.0	0	BX	0	4.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	656.6	0	BX	0	4.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	657.2	0	BX	0	4.21	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	657.8	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	658.4	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	659.1	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	659.7	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	660.3	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	660.9	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	661.6	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	662.2	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	662.8	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	663.4	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	664.1	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	664.7	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	665.3	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	665.9	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	666.5	0	BX	0	4.19	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	667.2	0	BX	0	4.17	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	667.8	0	BX	0	4.17	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	668.4	0	BX	0	4.17	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	669.0	0	BX	0	4.17	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	669.7	0	BX	0	4.17	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	670.3	0	BX	0	4.17	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	670.9	0	BX	0	4.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	671.5	0	BX	0	4.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	672.2	0	BX	0	4.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	672.8	0	BX	0	4.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	673.4	0	BX	0	4.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	674.0	0	BX	0	4.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	674.6	0	BX	0	4.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	675.3	0	BX	0	4.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	675.9	0	BX	0	4.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	676.5	0	BX	0	4.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	677.1	0	BX	0	4.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	677.7	0	BX	0	4.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	678.4	0	BX	0	4.15	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	679.0	0	BX	0	4.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	679.6	0	BX	0	4.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	680.2	0	BX	0	4.13	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	680.9	0	BX	0	4.11	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	681.5	0	BX	0	4.11	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	682.1	0	BX	0	4.11	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	682.7	0	BX	0	4.11	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	683.3	0	BX	0	4.11	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	684.0	0	BX	0	4.11	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	684.6	0	BX	0	4.11	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	685.2	0	BX	0	4.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	685.8	0	BX	0	4.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	686.5	0	BX	0	4.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	687.1	0	BX	0	4.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	687.7	0	BX	0	4.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	688.3	0	BX	0	4.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	688.9	0	BX	0	4.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	689.6	0	BX	0	4.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	690.2	0	BX	0	4.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	690.8	0	BX	0	4.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	691.4	0	BX	0	4.09	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	692.0	0	BX	0	4.07	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	692.7	0	BX	0	4.07	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	693.3	0	BX	0	4.07	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	693.9	0	BX	0	4.07	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	694.5	0	BX	0	4.07	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	695.1	0	BX	0	4.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	695.8	0	BX	0	4.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	696.4	0	BX	0	4.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	697.0	0	BX	0	4.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	697.6	0	BX	0	4.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	698.2	0	BX	0	4.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	698.9	0	BX	0	4.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	699.5	0	BX	0	4.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	700.1	0	BX	0	4.05	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	700.7	0	BX	0	4.03	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	701.3	0	BX	0	4.03	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	702.0	0	BX	0	4.03	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	702.6	0	BX	0	4.03	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	703.2	0	BX	0	4.03	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	703.8	0	BX	0	4.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	704.4	0	BX	0	4.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	705.1	0	BX	0	4.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	705.7	0	BX	0	4.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	706.3	0	BX	0	4.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	706.9	0	BX	0	4.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	707.5	0	BX	0	4.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	708.2	0	BX	0	4.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	708.8	0	BX	0	4.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	709.4	0	BX	0	4.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	710.0	0	BX	0	4.01	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	710.6	0	BX	0	4.00	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	711.3	0	BX	0	4.00	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	711.9	0	BX	0	4.00	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	712.5	0	BX	0	4.00	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	713.1	0	BX	0	4.00	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	713.7	0	BX	0	3.99	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	714.4	0	BX	0	3.99	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	715.0	0	BX	0	3.98	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	715.6	0	BX	0	3.98	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	716.2	0	BX	0	3.98	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	716.8	0	BX	0	3.98	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	717.5	0	BX	0	3.98	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	718.1	0	BX	0	3.98	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	718.7	0	BX	0	3.97	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	719.3	0	BX	0	3.97	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	719.9	0	BX	0	3.97	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	720.5	0	BX	0	3.97	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	721.2	0	BX	0	3.97	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	721.8	0	BX	0	3.97	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	722.4	0	BX	0	3.97	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	723.0	0	BX	0	3.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	723.6	0	BX	0	3.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	724.3	0	BX	0	3.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	724.9	0	BX	0	3.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	725.5	0	BX	0	3.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	726.1	0	BX	0	3.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	726.7	0	BX	0	3.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	727.4	0	BX	0	3.96	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	728.0	0	BX	0	3.95	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	728.6	0	BX	0	3.95	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	729.2	0	BX	0	3.95	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	729.8	0	BX	0	3.94	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	730.4	0	BX	0	3.94	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	731.1	0	BX	0	3.93	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	731.7	0	BX	0	3.94	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	732.3	0	BX	0	3.94	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	732.9	0	BX	0	3.93	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	733.5	0	BX	0	3.93	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	734.2	0	BX	0	3.93	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	734.8	0	BX	0	3.93	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	735.4	0	BX	0	3.93	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	736.0	0	BX	0	3.93	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	736.6	0	BX	0	3.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	737.2	0	BX	0	3.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	737.9	0	BX	0	3.92	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	738.5	0	BX	0	3.91	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	739.1	0	BX	0	3.91	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	739.7	0	BX	0	3.91	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	740.3	0	BX	0	3.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	740.9	0	BX	0	3.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	741.6	0	BX	0	3.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	742.2	0	BX	0	3.91	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	742.8	0	BX	0	3.91	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	743.4	0	BX	0	3.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	744.0	0	BX	0	3.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	744.6	0	BX	0	3.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	745.3	0	BX	0	3.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	745.9	0	BX	0	3.90	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	746.5	0	BX	0	3.89	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	747.1	0	BX	0	3.89	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	747.7	0	BX	0	3.89	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	748.3	0	BX	0	3.89	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	749.0	0	BX	0	3.89	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	749.6	0	BX	0	3.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	750.2	0	BX	0	3.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	750.8	0	BX	0	3.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	751.4	0	BX	0	3.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	752.0	0	BX	0	3.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	752.7	0	BX	0	3.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	753.3	0	BX	0	3.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	753.9	0	BX	0	3.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	754.5	0	BX	0	3.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	755.1	0	BX	0	3.88	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	755.7	0	BX	0	3.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	756.4	0	BX	0	3.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	757.0	0	BX	0	3.86	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	757.6	0	BX	0	3.85	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	758.2	0	BX	0	3.85	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	758.8	0	BX	0	3.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	759.4	0	BX	0	3.84	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	760.1	0	BX	0	3.83	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	760.7	0	BX	0	3.83	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	761.3	0	BX	0	3.83	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	761.9	0	BX	0	3.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	762.5	0	BX	0	3.82	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	763.1	0	BX	0	3.81	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	763.8	0	BX	0	3.81	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	764.4	0	BX	0	3.81	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	765.0	0	BX	0	3.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	765.6	0	BX	0	3.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	766.2	0	BX	0	3.81	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	766.8	0	BX	0	3.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	767.4	0	BX	0	3.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	768.1	0	BX	0	3.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	768.7	0	BX	0	3.80	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	769.3	0	BX	0	3.79	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	769.9	0	BX	0	3.79	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	770.5	0	BX	0	3.79	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	771.1	0	BX	0	3.79	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	771.8	0	BX	0	3.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	772.4	0	BX	0	3.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	773.0	0	BX	0	3.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	773.6	0	BX	0	3.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	774.2	0	BX	0	3.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	774.8	0	BX	0	3.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	775.4	0	BX	0	3.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	776.1	0	BX	0	3.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	776.7	0	BX	0	3.78	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	777.3	0	BX	0	3.77	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	777.9	0	BX	0	3.77	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	778.5	0	BX	0	3.77	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	779.1	0	BX	0	3.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	779.7	0	BX	0	3.76	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	780.4	0	BX	0	3.75	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	781.0	0	BX	0	3.75	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	781.6	0	BX	0	3.75	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	782.2	0	BX	0	3.75	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	782.8	0	BX	0	3.74	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	783.4	0	BX	0	3.73	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	784.0	0	BX	0	3.72	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	784.7	0	BX	0	3.72	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	785.3	0	BX	0	3.72	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	785.9	0	BX	0	3.72	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	786.5	0	BX	0	3.72	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	787.1	0	BX	0	3.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	787.7	0	BX	0	3.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	788.3	0	BX	0	3.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	789.0	0	BX	0	3.72	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	789.6	0	BX	0	3.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	790.2	0	BX	0	3.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	790.8	0	BX	0	3.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	791.4	0	BX	0	3.70	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	792.0	0	BX	0	3.70	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	792.6	0	BX	0	3.70	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	793.2	0	BX	0	3.70	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	793.9	0	BX	0	3.70	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	794.5	0	BX	0	3.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	795.1	0	BX	0	3.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	795.7	0	BX	0	3.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	796.3	0	BX	0	3.70	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	796.9	0	BX	0	3.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	797.5	0	BX	0	3.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	798.2	0	BX	0	3.71	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	798.8	0	BX	0	3.70	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	799.4	0	BX	0	3.70	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	800.0	0	BX	0	3.70	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	800.6	0	BX	0	3.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	801.2	0	BX	0	3.69	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	801.8	0	BX	0	3.68	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	802.4	0	BX	0	3.68	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	803.1	0	BX	0	3.68	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	803.7	0	BX	0	3.68	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	804.3	0	BX	0	3.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	804.9	0	BX	0	3.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	805.5	0	BX	0	3.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	806.1	0	BX	0	3.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	806.7	0	BX	0	3.67	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	807.3	0	BX	0	3.66	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	808.0	0	BX	0	3.66	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	808.6	0	BX	0	3.66	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	809.2	0	BX	0	3.66	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	809.8	0	BX	0	3.66	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	810.4	0	BX	0	3.66	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	811.0	0	BX	0	3.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	811.6	0	BX	0	3.65	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	812.2	0	BX	0	3.64	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	812.9	0	BX	0	3.64	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	813.5	0	BX	0	3.64	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	814.1	0	BX	0	3.64	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	814.7	0	BX	0	3.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	815.3	0	BX	0	3.63	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	815.9	0	BX	0	3.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	816.5	0	BX	0	3.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	817.1	0	BX	0	3.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	817.7	0	BX	0	3.61	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	818.4	0	BX	0	3.60	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	819.0	0	BX	0	3.60	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	819.6	0	BX	0	3.60	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	820.2	0	BX	0	3.60	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	820.8	0	BX	0	3.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	821.4	0	BX	0	3.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	822.0	0	BX	0	3.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	822.6	0	BX	0	3.59	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	823.3	0	BX	0	3.58	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	823.9	0	BX	0	3.58	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	824.5	0	BX	0	3.57	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	825.1	0	BX	0	3.56	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	825.7	0	BX	0	3.56	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	826.3	0	BX	0	3.56	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	826.9	0	BX	0	3.56	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	827.5	0	BX	0	3.56	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	828.1	0	BX	0	3.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	828.8	0	BX	0	3.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	829.4	0	BX	0	3.55	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	830.0	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	830.6	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	831.2	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	831.8	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	832.4	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	833.0	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	833.6	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	834.2	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	834.9	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	835.5	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	836.1	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	836.7	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	837.3	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	837.9	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	838.5	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	839.1	0	BX	0	3.54	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	839.7	0	BX	0	3.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	840.3	0	BX	0	3.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	841.0	0	BX	0	3.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	841.6	0	BX	0	3.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	842.2	0	BX	0	3.52	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	842.8	0	BX	0	3.52	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	843.4	0	BX	0	3.52	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	844.0	0	BX	0	3.52	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	844.6	0	BX	0	3.52	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	845.2	0	BX	0	3.52	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	845.8	0	BX	0	3.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	846.4	0	BX	0	3.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	847.1	0	BX	0	3.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	847.7	0	BX	0	3.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	848.3	0	BX	0	3.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	848.9	0	BX	0	3.53	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	849.5	0	BX	0	3.52	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	850.1	0	BX	0	3.52	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	850.7	0	BX	0	3.52	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	851.3	0	BX	0	3.52	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	851.9	0	BX	0	3.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	852.5	0	BX	0	3.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	853.1	0	BX	0	3.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	853.8	0	BX	0	3.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	854.4	0	BX	0	3.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	855.0	0	BX	0	3.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	855.6	0	BX	0	3.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	856.2	0	BX	0	3.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	856.8	0	BX	0	3.50	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	857.4	0	BX	0	3.51	0
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	858.0	0	BX	0	3.52	
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	858.6	0	BX	0	5.44	
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	859.2	0	BX	0	14.26	
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	859.8	0	BX	0	21.50	
@3579__2006577	001	C	04/18/2006	00:01	168.9239	40.6369	0	860.5	0	BX	0	25.87	
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	0.7	0	BX	0	8.22	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	1.3	0	BX	0	7.76	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	2.0	0	BX	0	7.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	2.7	0	BX	0	7.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	3.3	0	BX	0	7.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	4.0	0	BX	0	7.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	4.7	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	5.4	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	6.0	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	6.7	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	7.4	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	8.0	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	8.7	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	9.4	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	10.0	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	10.7	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	11.4	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	12.0	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	12.7	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	13.4	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	14.0	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	14.7	0	BX	0	7.61	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	15.4	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	16.0	0	BX	0	7.61	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	16.7	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	17.4	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	18.0	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	18.7	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	19.4	0	BX	0	7.82	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	20.1	0	BX	0	7.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	20.7	0	BX	0	7.92	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	21.4	0	BX	0	7.86	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	22.1	0	BX	0	7.84	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	22.7	0	BX	0	7.84	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	23.4	0	BX	0	7.82	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	24.1	0	BX	0	7.80	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	24.7	0	BX	0	7.80	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	25.4	0	BX	0	7.80	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	26.1	0	BX	0	7.80	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	26.7	0	BX	0	7.80	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	27.4	0	BX	0	7.78	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	28.1	0	BX	0	7.78	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	28.7	0	BX	0	7.76	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	29.4	0	BX	0	7.75	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	30.1	0	BX	0	7.73	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	30.7	0	BX	0	7.73	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	31.4	0	BX	0	7.69	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	32.1	0	BX	0	7.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	32.7	0	BX	0	7.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	33.4	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	34.1	0	BX	0	7.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	34.7	0	BX	0	7.61	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	35.4	0	BX	0	7.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	36.1	0	BX	0	7.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	36.7	0	BX	0	7.57	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	37.4	0	BX	0	7.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	38.1	0	BX	0	7.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	38.7	0	BX	0	7.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	39.4	0	BX	0	7.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	40.1	0	BX	0	7.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	40.7	0	BX	0	7.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	41.4	0	BX	0	7.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	42.1	0	BX	0	7.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	42.7	0	BX	0	7.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	43.4	0	BX	0	7.28	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	44.1	0	BX	0	7.21	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	44.7	0	BX	0	7.15	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	45.4	0	BX	0	7.09	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	46.1	0	BX	0	7.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	46.7	0	BX	0	6.96	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	47.4	0	BX	0	6.96	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	48.1	0	BX	0	6.94	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	48.7	0	BX	0	6.92	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	49.4	0	BX	0	6.94	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	50.1	0	BX	0	6.94	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	50.7	0	BX	0	6.94	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	51.4	0	BX	0	6.90	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	52.1	0	BX	0	6.82	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	52.7	0	BX	0	6.75	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	53.4	0	BX	0	6.71	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	54.0	0	BX	0	6.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	54.7	0	BX	0	6.57	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	55.4	0	BX	0	6.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	56.0	0	BX	0	6.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	56.7	0	BX	0	6.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	57.4	0	BX	0	6.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	58.0	0	BX	0	6.40	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	58.7	0	BX	0	6.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	59.4	0	BX	0	6.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	60.0	0	BX	0	6.30	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	60.7	0	BX	0	6.28	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	61.4	0	BX	0	6.23	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	62.0	0	BX	0	6.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	62.7	0	BX	0	6.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	63.4	0	BX	0	6.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	64.0	0	BX	0	5.96	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	64.7	0	BX	0	5.90	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	65.4	0	BX	0	5.86	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	66.0	0	BX	0	5.80	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	66.7	0	BX	0	5.76	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	67.3	0	BX	0	5.71	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	68.0	0	BX	0	5.69	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	68.7	0	BX	0	5.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	69.3	0	BX	0	5.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	70.0	0	BX	0	5.61	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	70.7	0	BX	0	5.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	71.3	0	BX	0	5.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	72.0	0	BX	0	5.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	72.7	0	BX	0	5.28	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	73.3	0	BX	0	5.15	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	74.0	0	BX	0	5.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	74.7	0	BX	0	5.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	75.3	0	BX	0	4.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	76.0	0	BX	0	4.96	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	76.6	0	BX	0	4.92	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	77.3	0	BX	0	4.88	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	78.0	0	BX	0	4.86	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	78.6	0	BX	0	4.86	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	79.3	0	BX	0	4.86	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	80.0	0	BX	0	4.86	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	80.6	0	BX	0	4.84	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	81.3	0	BX	0	4.82	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	82.0	0	BX	0	4.80	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	82.6	0	BX	0	4.76	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	83.3	0	BX	0	4.69	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	83.9	0	BX	0	4.61	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	84.6	0	BX	0	4.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	85.3	0	BX	0	4.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	85.9	0	BX	0	4.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	86.6	0	BX	0	4.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	87.3	0	BX	0	4.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	87.9	0	BX	0	4.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	88.6	0	BX	0	4.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	89.3	0	BX	0	4.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	89.9	0	BX	0	4.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	90.6	0	BX	0	4.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	91.2	0	BX	0	4.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	91.9	0	BX	0	4.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	92.6	0	BX	0	4.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	93.2	0	BX	0	4.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	93.9	0	BX	0	4.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	94.6	0	BX	0	4.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	95.2	0	BX	0	4.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	95.9	0	BX	0	4.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	96.5	0	BX	0	4.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	97.2	0	BX	0	4.40	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	97.9	0	BX	0	4.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	98.5	0	BX	0	4.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	99.2	0	BX	0	4.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	99.9	0	BX	0	4.30	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	100.5	0	BX	0	4.26	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	101.2	0	BX	0	4.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	101.8	0	BX	0	4.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	102.5	0	BX	0	4.21	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	103.2	0	BX	0	4.19	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	103.8	0	BX	0	4.17	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	104.5	0	BX	0	4.15	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	105.2	0	BX	0	4.15	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	105.8	0	BX	0	4.11	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	106.5	0	BX	0	4.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	107.1	0	BX	0	4.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	107.8	0	BX	0	4.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	108.5	0	BX	0	4.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	109.1	0	BX	0	4.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	109.8	0	BX	0	4.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	110.5	0	BX	0	3.99	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	111.1	0	BX	0	3.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	111.8	0	BX	0	3.95	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	112.4	0	BX	0	3.93	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	113.1	0	BX	0	3.92	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	113.8	0	BX	0	3.91	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	114.4	0	BX	0	3.90	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	115.1	0	BX	0	3.89	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	115.7	0	BX	0	3.89	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	116.4	0	BX	0	3.90	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	117.1	0	BX	0	3.88	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	117.7	0	BX	0	3.86	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	118.4	0	BX	0	3.84	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	119.0	0	BX	0	3.83	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	119.7	0	BX	0	3.81	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	120.4	0	BX	0	3.79	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	121.0	0	BX	0	3.78	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	121.7	0	BX	0	3.76	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	122.4	0	BX	0	3.76	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	123.0	0	BX	0	3.75	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	123.7	0	BX	0	3.74	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	124.3	0	BX	0	3.72	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	125.0	0	BX	0	3.71	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	125.7	0	BX	0	3.70	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	126.3	0	BX	0	3.68	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	127.0	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	127.6	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	128.3	0	BX	0	3.61	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	129.0	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	129.6	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	130.3	0	BX	0	3.58	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	130.9	0	BX	0	3.57	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	131.6	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	132.3	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	132.9	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	133.6	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	134.2	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	134.9	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	135.6	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	136.2	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	136.9	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	137.5	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	138.2	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	138.9	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	139.5	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	140.2	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	140.8	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	141.5	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	142.2	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	142.8	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	143.5	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	144.1	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	144.8	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	145.5	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	146.1	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	146.8	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	147.4	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	148.1	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	148.7	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	149.4	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	150.1	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	150.7	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	151.4	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	152.0	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	152.7	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	153.4	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	154.0	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	154.7	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	155.3	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	156.0	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	156.7	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	157.3	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	158.0	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	158.6	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	159.3	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	159.9	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	160.6	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	161.3	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	161.9	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	162.6	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	163.2	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	163.9	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	164.6	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	165.2	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	165.9	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	166.5	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	167.2	0	BX	0	3.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	167.8	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	168.5	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	169.2	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	169.8	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	170.5	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	171.1	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	171.8	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	172.4	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	173.1	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	173.8	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	174.4	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	175.1	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	175.7	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	176.4	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	177.0	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	177.7	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	178.4	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	179.0	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	179.7	0	BX	0	3.40	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	180.3	0	BX	0	3.40	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	181.0	0	BX	0	3.39	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	181.6	0	BX	0	3.40	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	182.3	0	BX	0	3.40	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	183.0	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	183.6	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	184.3	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	184.9	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	185.6	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	186.2	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	186.9	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	187.6	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	188.2	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	188.9	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	189.5	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	190.2	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	190.8	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	191.5	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	192.1	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	192.8	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	193.5	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	194.1	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	194.8	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	195.4	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	196.1	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	196.7	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	197.4	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	198.0	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	198.7	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	199.4	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	200.0	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	200.7	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	201.3	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	202.0	0	BX	0	3.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	202.6	0	BX	0	3.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	203.3	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	203.9	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	204.6	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	205.3	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	205.9	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	206.6	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	207.2	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	207.9	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	208.5	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	209.2	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	209.8	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	210.5	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	211.2	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	211.8	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	212.5	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	213.1	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	213.8	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	214.4	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	215.1	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	215.7	0	BX	0	3.40	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	216.4	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	217.0	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	217.7	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	218.4	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	219.0	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	219.7	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	220.3	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	221.0	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	221.6	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	222.3	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	222.9	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	223.6	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	224.2	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	224.9	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	225.5	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	226.2	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	226.9	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	227.5	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	228.2	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	228.8	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	229.5	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	230.1	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	230.8	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	231.4	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	232.1	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	232.7	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	233.4	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	234.0	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	234.7	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	235.3	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	236.0	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	236.7	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	237.3	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	238.0	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	238.6	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	239.3	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	239.9	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	240.6	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	241.2	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	241.9	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	242.5	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	243.2	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	243.8	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	244.5	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	245.1	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	245.8	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	246.4	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	247.1	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	247.7	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	248.4	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	249.1	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	249.7	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	250.4	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	251.0	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	251.7	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	252.3	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	253.0	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	253.6	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	254.3	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	254.9	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	255.6	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	256.2	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	256.9	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	257.5	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	258.2	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	258.8	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	259.5	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	260.1	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	260.8	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	261.4	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	262.1	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	262.7	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	263.4	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	264.0	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	264.7	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	265.3	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	266.0	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	266.6	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	267.3	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	267.9	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	268.6	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	269.2	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	269.9	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	270.5	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	271.2	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	271.8	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	272.5	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	273.2	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	273.8	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	274.5	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	275.1	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	275.8	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	276.4	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	277.1	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	277.7	0	BX	0	3.61	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	278.4	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	279.0	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	279.7	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	280.3	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	281.0	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	281.6	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	282.3	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	282.9	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	283.6	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	284.2	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	284.9	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	285.5	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	286.2	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	286.8	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	287.5	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	288.1	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	288.7	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	289.4	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	290.0	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	290.7	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	291.3	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	292.0	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	292.6	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	293.3	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	293.9	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	294.6	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	295.2	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	295.9	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	296.5	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	297.2	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	297.8	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	298.5	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	299.1	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	299.8	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	300.4	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	301.1	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	301.7	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	302.4	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	303.0	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	303.7	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	304.3	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	305.0	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	305.6	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	306.3	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	306.9	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	307.6	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	308.2	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	308.9	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	309.5	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	310.2	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	310.8	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	311.5	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	312.1	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	312.7	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	313.4	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	314.0	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	314.7	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	315.3	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	316.0	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	316.6	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	317.3	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	317.9	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	318.6	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	319.2	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	319.9	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	320.5	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	321.2	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	321.8	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	322.5	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	323.1	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	323.8	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	324.4	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	325.0	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	325.7	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	326.3	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	327.0	0	BX	0	3.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	327.6	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	328.3	0	BX	0	3.58	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	328.9	0	BX	0	3.57	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	329.6	0	BX	0	3.58	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	330.2	0	BX	0	3.58	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	330.9	0	BX	0	3.58	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	331.5	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	332.2	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	332.8	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	333.5	0	BX	0	3.58	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	334.1	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	334.7	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	335.4	0	BX	0	3.58	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	336.0	0	BX	0	3.58	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	336.7	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	337.3	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	338.0	0	BX	0	3.58	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	338.6	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	339.3	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	339.9	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	340.6	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	341.2	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	341.8	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	342.5	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	343.1	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	343.8	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	344.4	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	345.1	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	345.7	0	BX	0	3.61	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	346.4	0	BX	0	3.61	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	347.0	0	BX	0	3.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	347.7	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	348.3	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	348.9	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	349.6	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	350.2	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	350.9	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	351.5	0	BX	0	3.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	352.2	0	BX	0	3.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	352.8	0	BX	0	3.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	353.5	0	BX	0	3.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	354.1	0	BX	0	3.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	354.8	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	355.4	0	BX	0	3.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	356.0	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	356.7	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	357.3	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	358.0	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	358.6	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	359.3	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	359.9	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	360.6	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	361.2	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	361.8	0	BX	0	3.69	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	362.5	0	BX	0	3.69	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	363.1	0	BX	0	3.68	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	363.8	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	364.4	0	BX	0	3.68	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	365.1	0	BX	0	3.69	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	365.7	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	366.4	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	367.0	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	367.6	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	368.3	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	368.9	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	369.6	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	370.2	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	370.9	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	371.5	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	372.1	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	372.8	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	373.4	0	BX	0	3.68	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	374.1	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	374.7	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	375.4	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	376.0	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	376.7	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	377.3	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	377.9	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	378.6	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	379.2	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	379.9	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	380.5	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	381.2	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	381.8	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	382.4	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	383.1	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	383.7	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	384.4	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	385.0	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	385.7	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	386.3	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	386.9	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	387.6	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	388.2	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	388.9	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	389.5	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	390.1	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	390.8	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	391.4	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	392.1	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	392.7	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	393.4	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	394.0	0	BX	0	3.67	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	394.6	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	395.3	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	395.9	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	396.6	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	397.2	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	397.9	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	398.5	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	399.1	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	399.8	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	400.4	0	BX	0	3.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	401.1	0	BX	0	3.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	401.7	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	402.3	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	403.0	0	BX	0	3.60	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	403.6	0	BX	0	3.61	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	404.3	0	BX	0	3.61	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	404.9	0	BX	0	3.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	405.6	0	BX	0	3.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	406.2	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	406.8	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	407.5	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	408.1	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	408.8	0	BX	0	3.66	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	409.4	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	410.0	0	BX	0	3.65	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	410.7	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	411.3	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	412.0	0	BX	0	3.64	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	412.6	0	BX	0	3.63	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	413.2	0	BX	0	3.61	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	413.9	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	414.5	0	BX	0	3.58	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	415.2	0	BX	0	3.58	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	415.8	0	BX	0	3.57	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	416.4	0	BX	0	3.57	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	417.1	0	BX	0	3.58	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	417.7	0	BX	0	3.57	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	418.4	0	BX	0	3.57	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	419.0	0	BX	0	3.57	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	419.6	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	420.3	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	420.9	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	421.6	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	422.2	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	422.8	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	423.5	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	424.1	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	424.8	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	425.4	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	426.0	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	426.7	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	427.3	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	428.0	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	428.6	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	429.2	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	429.9	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	430.5	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	431.2	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	431.8	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	432.4	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	433.1	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	433.7	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	434.4	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	435.0	0	BX	0	3.58	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	435.6	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	436.3	0	BX	0	3.59	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	436.9	0	BX	0	3.57	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	437.6	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	438.2	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	438.8	0	BX	0	3.56	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	439.5	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	440.1	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	440.8	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	441.4	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	442.0	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	442.7	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	443.3	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	443.9	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	444.6	0	BX	0	3.55	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	445.2	0	BX	0	3.54	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	445.9	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	446.5	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	447.1	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	447.8	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	448.4	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	449.1	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	449.7	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	450.3	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	451.0	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	451.6	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	452.2	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	452.9	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	453.5	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	454.2	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	454.8	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	455.4	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	456.1	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	456.7	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	457.3	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	458.0	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	458.6	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	459.3	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	459.9	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	460.5	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	461.2	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	461.8	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	462.4	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	463.1	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	463.7	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	464.4	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	465.0	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	465.6	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	466.3	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	466.9	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	467.5	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	468.2	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	468.8	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	469.5	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	470.1	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	470.7	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	471.4	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	472.0	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	472.6	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	473.3	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	473.9	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	474.5	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	475.2	0	BX	0	3.53	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	475.8	0	BX	0	3.52	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	476.5	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	477.1	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	477.7	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	478.4	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	479.0	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	479.6	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	480.3	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	480.9	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	481.5	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	482.2	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	482.8	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	483.4	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	484.1	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	484.7	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	485.4	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	486.0	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	486.6	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	487.3	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	487.9	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	488.5	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	489.2	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	489.8	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	490.4	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	491.1	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	491.7	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	492.3	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	493.0	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	493.6	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	494.3	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	494.9	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	495.5	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	496.2	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	496.8	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	497.4	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	498.1	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	498.7	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	499.3	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	500.0	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	500.6	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	501.2	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	501.9	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	502.5	0	BX	0	3.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	503.1	0	BX	0	3.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	503.8	0	BX	0	3.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	504.4	0	BX	0	3.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	505.0	0	BX	0	3.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	505.7	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	506.3	0	BX	0	3.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	506.9	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	507.6	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	508.2	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	508.8	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	509.5	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	510.1	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	510.7	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	511.4	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	512.0	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	512.6	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	513.3	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	513.9	0	BX	0	3.51	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	514.5	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	515.2	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	515.8	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	516.4	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	517.1	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	517.7	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	518.3	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	519.0	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	519.6	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	520.2	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	520.9	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	521.5	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	522.1	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	522.8	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	523.4	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	524.0	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	524.7	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	525.3	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	525.9	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	526.6	0	BX	0	3.50	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	527.2	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	527.8	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	528.5	0	BX	0	3.49	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	529.1	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	529.7	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	530.4	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	531.0	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	531.6	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	532.3	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	532.9	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	533.5	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	534.2	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	534.8	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	535.4	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	536.1	0	BX	0	3.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	536.7	0	BX	0	3.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	537.3	0	BX	0	3.46	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	538.0	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	538.6	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	539.2	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	539.9	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	540.5	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	541.1	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	541.7	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	542.4	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	543.0	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	543.6	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	544.3	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	544.9	0	BX	0	3.48	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	545.5	0	BX	0	3.47	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	546.2	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	546.8	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	547.4	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	548.1	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	548.7	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	549.3	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	550.0	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	550.6	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	551.2	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	551.8	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	552.5	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	553.1	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	553.7	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	554.4	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	555.0	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	555.6	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	556.3	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	556.9	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	557.5	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	558.2	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	558.8	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	559.4	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	560.0	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	560.7	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	561.3	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	561.9	0	BX	0	3.44	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	562.6	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	563.2	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	563.8	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	564.5	0	BX	0	3.43	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	565.1	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	565.7	0	BX	0	3.42	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	566.3	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	567.0	0	BX	0	3.40	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	567.6	0	BX	0	3.39	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	568.2	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	568.9	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	569.5	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	570.1	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	570.8	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	571.4	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	572.0	0	BX	0	3.39	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	572.6	0	BX	0	3.39	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	573.3	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	573.9	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	574.5	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	575.2	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	575.8	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	576.4	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	577.0	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	577.7	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	578.3	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	578.9	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	579.6	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	580.2	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	580.8	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	581.5	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	582.1	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	582.7	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	583.3	0	BX	0	3.39	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	584.0	0	BX	0	3.39	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	584.6	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	585.2	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	585.9	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	586.5	0	BX	0	3.41	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	587.1	0	BX	0	3.40	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	587.7	0	BX	0	3.39	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	588.4	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	589.0	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	589.6	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	590.2	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	590.9	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	591.5	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	592.1	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	592.8	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	593.4	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	594.0	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	594.6	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	595.3	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	595.9	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	596.5	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	597.2	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	597.8	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	598.4	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	599.0	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	599.7	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	600.3	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	600.9	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	601.5	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	602.2	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	602.8	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	603.4	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	604.1	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	604.7	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	605.3	0	BX	0	3.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	605.9	0	BX	0	3.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	606.6	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	607.2	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	607.8	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	608.4	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	609.1	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	609.7	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	610.3	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	611.0	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	611.6	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	612.2	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	612.8	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	613.5	0	BX	0	3.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	614.1	0	BX	0	3.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	614.7	0	BX	0	3.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	615.3	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	616.0	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	616.6	0	BX	0	3.39	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	617.2	0	BX	0	3.39	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	617.8	0	BX	0	3.39	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	618.5	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	619.1	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	619.7	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	620.3	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	621.0	0	BX	0	3.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	621.6	0	BX	0	3.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	622.2	0	BX	0	3.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	622.9	0	BX	0	3.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	623.5	0	BX	0	3.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	624.1	0	BX	0	3.33	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	624.7	0	BX	0	3.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	625.4	0	BX	0	3.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	626.0	0	BX	0	3.33	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	626.6	0	BX	0	3.33	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	627.2	0	BX	0	3.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	627.9	0	BX	0	3.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	628.5	0	BX	0	3.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	629.1	0	BX	0	3.31	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	629.7	0	BX	0	3.31	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	630.4	0	BX	0	3.31	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	631.0	0	BX	0	3.30	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	631.6	0	BX	0	3.30	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	632.2	0	BX	0	3.30	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	632.9	0	BX	0	3.29	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	633.5	0	BX	0	3.28	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	634.1	0	BX	0	3.28	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	634.7	0	BX	0	3.28	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	635.4	0	BX	0	3.29	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	636.0	0	BX	0	3.29	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	636.6	0	BX	0	3.30	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	637.2	0	BX	0	3.30	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	637.9	0	BX	0	3.31	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	638.5	0	BX	0	3.31	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	639.1	0	BX	0	3.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	639.7	0	BX	0	3.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	640.4	0	BX	0	3.33	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	641.0	0	BX	0	3.33	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	641.6	0	BX	0	3.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	642.2	0	BX	0	3.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	642.9	0	BX	0	3.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	643.5	0	BX	0	3.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	644.1	0	BX	0	3.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	644.7	0	BX	0	3.31	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	645.4	0	BX	0	3.31	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	646.0	0	BX	0	3.33	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	646.6	0	BX	0	3.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	647.2	0	BX	0	3.33	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	647.8	0	BX	0	3.33	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	648.5	0	BX	0	3.33	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	649.1	0	BX	0	3.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	649.7	0	BX	0	3.34	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	650.3	0	BX	0	3.32	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	651.0	0	BX	0	3.31	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	651.6	0	BX	0	3.31	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	652.2	0	BX	0	3.31	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	652.8	0	BX	0	3.30	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	653.5	0	BX	0	3.30	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	654.1	0	BX	0	3.30	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	654.7	0	BX	0	3.29	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	655.3	0	BX	0	3.28	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	656.0	0	BX	0	3.28	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	656.6	0	BX	0	3.27	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	657.2	0	BX	0	3.27	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	657.8	0	BX	0	3.27	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	658.4	0	BX	0	3.26	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	659.1	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	659.7	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	660.3	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	660.9	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	661.6	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	662.2	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	662.8	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	663.4	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	664.1	0	BX	0	3.26	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	664.7	0	BX	0	3.26	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	665.3	0	BX	0	3.28	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	665.9	0	BX	0	3.28	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	666.5	0	BX	0	3.28	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	667.2	0	BX	0	3.28	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	667.8	0	BX	0	3.26	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	668.4	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	669.0	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	669.7	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	670.3	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	670.9	0	BX	0	3.24	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	671.5	0	BX	0	3.24	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	672.2	0	BX	0	3.23	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	672.8	0	BX	0	3.22	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	673.4	0	BX	0	3.21	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	674.0	0	BX	0	3.23	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	674.6	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	675.3	0	BX	0	3.26	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	675.9	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	676.5	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	677.1	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	677.7	0	BX	0	3.26	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	678.4	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	679.0	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	679.6	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	680.2	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	680.9	0	BX	0	3.23	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	681.5	0	BX	0	3.23	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	682.1	0	BX	0	3.23	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	682.7	0	BX	0	3.23	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	683.3	0	BX	0	3.22	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	684.0	0	BX	0	3.21	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	684.6	0	BX	0	3.21	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	685.2	0	BX	0	3.21	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	685.8	0	BX	0	3.22	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	686.5	0	BX	0	3.23	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	687.1	0	BX	0	3.23	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	687.7	0	BX	0	3.23	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	688.3	0	BX	0	3.24	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	688.9	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	689.6	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	690.2	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	690.8	0	BX	0	3.24	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	691.4	0	BX	0	3.23	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	692.0	0	BX	0	3.23	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	692.7	0	BX	0	3.23	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	693.3	0	BX	0	3.22	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	693.9	0	BX	0	3.22	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	694.5	0	BX	0	3.22	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	695.1	0	BX	0	3.22	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	695.8	0	BX	0	3.21	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	696.4	0	BX	0	3.20	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	697.0	0	BX	0	3.19	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	697.6	0	BX	0	3.19	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	698.2	0	BX	0	3.19	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	698.9	0	BX	0	3.20	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	699.5	0	BX	0	3.19	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	700.1	0	BX	0	3.19	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	700.7	0	BX	0	3.20	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	701.3	0	BX	0	3.20	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	702.0	0	BX	0	3.19	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	702.6	0	BX	0	3.19	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	703.2	0	BX	0	3.20	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	703.8	0	BX	0	3.19	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	704.4	0	BX	0	3.19	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	705.1	0	BX	0	3.19	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	705.7	0	BX	0	3.19	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	706.3	0	BX	0	3.18	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	706.9	0	BX	0	3.18	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	707.5	0	BX	0	3.17	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	708.2	0	BX	0	3.17	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	708.8	0	BX	0	3.17	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	709.4	0	BX	0	3.16	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	710.0	0	BX	0	3.16	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	710.6	0	BX	0	3.16	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	711.3	0	BX	0	3.16	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	711.9	0	BX	0	3.16	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	712.5	0	BX	0	3.16	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	713.1	0	BX	0	3.17	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	713.7	0	BX	0	3.17	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	714.4	0	BX	0	3.17	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	715.0	0	BX	0	3.16	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	715.6	0	BX	0	3.16	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	716.2	0	BX	0	3.15	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	716.8	0	BX	0	3.15	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	717.5	0	BX	0	3.15	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	718.1	0	BX	0	3.14	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	718.7	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	719.3	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	719.9	0	BX	0	3.11	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	720.5	0	BX	0	3.10	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	721.2	0	BX	0	3.09	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	721.8	0	BX	0	3.08	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	722.4	0	BX	0	3.08	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	723.0	0	BX	0	3.08	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	723.6	0	BX	0	3.08	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	724.3	0	BX	0	3.09	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	724.9	0	BX	0	3.11	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	725.5	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	726.1	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	726.7	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	727.4	0	BX	0	3.14	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	728.0	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	728.6	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	729.2	0	BX	0	3.14	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	729.8	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	730.4	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	731.1	0	BX	0	3.11	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	731.7	0	BX	0	3.10	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	732.3	0	BX	0	3.10	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	732.9	0	BX	0	3.09	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	733.5	0	BX	0	3.08	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	734.2	0	BX	0	3.08	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	734.8	0	BX	0	3.09	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	735.4	0	BX	0	3.10	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	736.0	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	736.6	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	737.2	0	BX	0	3.14	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	737.9	0	BX	0	3.14	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	738.5	0	BX	0	3.14	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	739.1	0	BX	0	3.14	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	739.7	0	BX	0	3.14	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	740.3	0	BX	0	3.14	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	740.9	0	BX	0	3.15	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	741.6	0	BX	0	3.16	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	742.2	0	BX	0	3.15	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	742.8	0	BX	0	3.15	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	743.4	0	BX	0	3.15	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	744.0	0	BX	0	3.15	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	744.6	0	BX	0	3.14	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	745.3	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	745.9	0	BX	0	3.11	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	746.5	0	BX	0	3.11	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	747.1	0	BX	0	3.10	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	747.7	0	BX	0	3.10	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	748.3	0	BX	0	3.10	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	749.0	0	BX	0	3.09	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	749.6	0	BX	0	3.10	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	750.2	0	BX	0	3.10	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	750.8	0	BX	0	3.11	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	751.4	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	752.0	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	752.7	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	753.3	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	753.9	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	754.5	0	BX	0	3.13	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	755.1	0	BX	0	3.10	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	755.7	0	BX	0	3.08	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	756.4	0	BX	0	3.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	757.0	0	BX	0	3.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	757.6	0	BX	0	3.08	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	758.2	0	BX	0	3.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	758.8	0	BX	0	3.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	759.4	0	BX	0	3.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	760.1	0	BX	0	3.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	760.7	0	BX	0	3.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	761.3	0	BX	0	3.08	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	761.9	0	BX	0	3.09	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	762.5	0	BX	0	3.09	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	763.1	0	BX	0	3.09	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	763.8	0	BX	0	3.10	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	764.4	0	BX	0	3.09	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	765.0	0	BX	0	3.09	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	765.6	0	BX	0	3.09	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	766.2	0	BX	0	3.08	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	766.8	0	BX	0	3.06	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	767.4	0	BX	0	3.05	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	768.1	0	BX	0	3.05	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	768.7	0	BX	0	3.05	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	769.3	0	BX	0	3.04	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	769.9	0	BX	0	3.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	770.5	0	BX	0	3.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	771.1	0	BX	0	3.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	771.8	0	BX	0	3.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	772.4	0	BX	0	3.02	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	773.0	0	BX	0	3.02	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	773.6	0	BX	0	3.04	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	774.2	0	BX	0	3.05	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	774.8	0	BX	0	3.06	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	775.4	0	BX	0	3.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	776.1	0	BX	0	3.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	776.7	0	BX	0	3.06	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	777.3	0	BX	0	3.06	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	777.9	0	BX	0	3.06	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	778.5	0	BX	0	3.05	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	779.1	0	BX	0	3.05	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	779.7	0	BX	0	3.05	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	780.4	0	BX	0	3.05	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	781.0	0	BX	0	3.04	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	781.6	0	BX	0	3.05	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	782.2	0	BX	0	3.05	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	782.8	0	BX	0	3.06	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	783.4	0	BX	0	3.06	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	784.0	0	BX	0	3.06	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	784.7	0	BX	0	3.05	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	785.3	0	BX	0	3.06	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	785.9	0	BX	0	3.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	786.5	0	BX	0	3.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	787.1	0	BX	0	3.07	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	787.7	0	BX	0	3.08	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	788.3	0	BX	0	3.08	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	789.0	0	BX	0	3.05	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	789.6	0	BX	0	3.04	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	790.2	0	BX	0	3.02	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	790.8	0	BX	0	3.02	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	791.4	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	792.0	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	792.6	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	793.2	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	793.9	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	794.5	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	795.1	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	795.7	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	796.3	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	796.9	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	797.5	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	798.2	0	BX	0	3.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	798.8	0	BX	0	3.04	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	799.4	0	BX	0	3.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	800.0	0	BX	0	3.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	800.6	0	BX	0	3.02	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	801.2	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	801.8	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	802.4	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	803.1	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	803.7	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	804.3	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	804.9	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	805.5	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	806.1	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	806.7	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	807.3	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	808.0	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	808.6	0	BX	0	3.02	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	809.2	0	BX	0	3.02	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	809.8	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	810.4	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	811.0	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	811.6	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	812.2	0	BX	0	2.99	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	812.9	0	BX	0	2.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	813.5	0	BX	0	2.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	814.1	0	BX	0	2.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	814.7	0	BX	0	2.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	815.3	0	BX	0	2.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	815.9	0	BX	0	2.97	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	816.5	0	BX	0	2.96	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	817.1	0	BX	0	2.96	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	817.7	0	BX	0	2.96	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	818.4	0	BX	0	2.96	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	819.0	0	BX	0	2.96	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	819.6	0	BX	0	2.97	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	820.2	0	BX	0	2.97	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	820.8	0	BX	0	2.97	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	821.4	0	BX	0	2.97	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	822.0	0	BX	0	2.97	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	822.6	0	BX	0	2.97	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	823.3	0	BX	0	2.96	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	823.9	0	BX	0	2.96	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	824.5	0	BX	0	2.96	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	825.1	0	BX	0	2.99	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	825.7	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	826.3	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	826.9	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	827.5	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	828.1	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	828.8	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	829.4	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	830.0	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	830.6	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	831.2	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	831.8	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	832.4	0	BX	0	3.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	833.0	0	BX	0	3.02	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	833.6	0	BX	0	3.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	834.2	0	BX	0	3.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	834.9	0	BX	0	3.03	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	835.5	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	836.1	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	836.7	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	837.3	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	837.9	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	838.5	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	839.1	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	839.7	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	840.3	0	BX	0	3.02	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	841.0	0	BX	0	3.02	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	841.6	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	842.2	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	842.8	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	843.4	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	844.0	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	844.6	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	845.2	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	845.8	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	846.4	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	847.1	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	847.7	0	BX	0	2.99	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	848.3	0	BX	0	2.99	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	848.9	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	849.5	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	850.1	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	850.7	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	851.3	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	851.9	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	852.5	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	853.1	0	BX	0	3.00	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	853.8	0	BX	0	2.99	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	854.4	0	BX	0	2.99	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	855.0	0	BX	0	2.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	855.6	0	BX	0	2.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	856.2	0	BX	0	2.99	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	856.8	0	BX	0	2.99	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	857.4	0	BX	0	2.99	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	858.0	0	BX	0	2.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	858.6	0	BX	0	2.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	859.2	0	BX	0	2.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	859.8	0	BX	0	2.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	860.5	0	BX	0	2.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	861.1	0	BX	0	2.99	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	861.7	0	BX	0	2.99	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	862.3	0	BX	0	2.99	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	862.9	0	BX	0	2.98	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	863.5	0	BX	0	2.97	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	864.1	0	BX	0	2.97	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	864.7	0	BX	0	2.97	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	865.3	0	BX	0	2.96	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	865.9	0	BX	0	3.01	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	866.5	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	867.1	0	BX	0	3.45	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	867.8	0	BX	0	3.40	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	868.4	0	BX	0	3.38	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	869.0	0	BX	0	3.36	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	869.6	0	BX	0	3.35	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	870.2	0	BX	0	3.33	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	870.8	0	BX	0	3.31	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	871.4	0	BX	0	3.29	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	872.0	0	BX	0	3.28	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	872.6	0	BX	0	3.27	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	873.2	0	BX	0	3.26	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	873.8	0	BX	0	3.25	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	874.4	0	BX	0	3.24	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	875.0	0	BX	0	3.26	0
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	875.7	0	BX	0	3.73	
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	876.3	0	BX	0	9.77	
@3579__2006578	001	C	06/25/2006	08:10	168.6250	44.6189	0	876.9	0	BX	0	20.03	
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	0.7	0	BX	0	11.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	1.3	0	BX	0	11.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	2.0	0	BX	0	11.61	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	2.7	0	BX	0	11.60	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	3.3	0	BX	0	11.59	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	4.0	0	BX	0	11.56	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	4.7	0	BX	0	11.56	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	5.4	0	BX	0	11.53	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	6.0	0	BX	0	11.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	6.7	0	BX	0	11.46	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	7.4	0	BX	0	11.39	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	8.0	0	BX	0	11.36	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	8.7	0	BX	0	11.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	9.4	0	BX	0	11.32	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	10.0	0	BX	0	11.31	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	10.7	0	BX	0	11.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	11.4	0	BX	0	11.27	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	12.0	0	BX	0	11.26	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	12.7	0	BX	0	11.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	13.4	0	BX	0	11.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	14.0	0	BX	0	11.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	14.7	0	BX	0	11.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	15.4	0	BX	0	11.10	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	16.0	0	BX	0	11.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	16.7	0	BX	0	11.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	17.4	0	BX	0	10.92	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	18.0	0	BX	0	10.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	18.7	0	BX	0	10.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	19.4	0	BX	0	10.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	20.1	0	BX	0	10.77	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	20.7	0	BX	0	10.73	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	21.4	0	BX	0	10.71	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	22.1	0	BX	0	10.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	22.7	0	BX	0	10.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	23.4	0	BX	0	10.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	24.1	0	BX	0	10.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	24.7	0	BX	0	10.64	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	25.4	0	BX	0	10.63	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	26.1	0	BX	0	10.61	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	26.7	0	BX	0	10.60	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	27.4	0	BX	0	10.60	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	28.1	0	BX	0	10.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	28.7	0	BX	0	10.53	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	29.4	0	BX	0	10.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	30.1	0	BX	0	10.48	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	30.7	0	BX	0	10.47	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	31.4	0	BX	0	10.43	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	32.1	0	BX	0	10.38	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	32.7	0	BX	0	10.31	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	33.4	0	BX	0	10.18	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	34.1	0	BX	0	9.97	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	34.7	0	BX	0	9.55	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	35.4	0	BX	0	8.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	36.1	0	BX	0	7.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	36.7	0	BX	0	7.09	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	37.4	0	BX	0	6.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	38.1	0	BX	0	6.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	38.7	0	BX	0	6.63	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	39.4	0	BX	0	6.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	40.1	0	BX	0	6.48	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	40.7	0	BX	0	6.36	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	41.4	0	BX	0	6.25	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	42.1	0	BX	0	6.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	42.7	0	BX	0	6.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	43.4	0	BX	0	6.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	44.1	0	BX	0	6.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	44.7	0	BX	0	6.11	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	45.4	0	BX	0	6.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	46.1	0	BX	0	6.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	46.7	0	BX	0	6.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	47.4	0	BX	0	6.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	48.1	0	BX	0	5.98	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	48.7	0	BX	0	5.96	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	49.4	0	BX	0	5.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	50.1	0	BX	0	5.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	50.7	0	BX	0	5.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	51.4	0	BX	0	5.75	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	52.1	0	BX	0	5.73	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	52.7	0	BX	0	5.73	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	53.4	0	BX	0	5.71	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	54.0	0	BX	0	5.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	54.7	0	BX	0	5.63	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	55.4	0	BX	0	5.63	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	56.0	0	BX	0	5.63	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	56.7	0	BX	0	5.63	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	57.4	0	BX	0	5.63	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	58.0	0	BX	0	5.63	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	58.7	0	BX	0	5.63	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	59.4	0	BX	0	5.61	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	60.0	0	BX	0	5.55	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	60.7	0	BX	0	5.44	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	61.4	0	BX	0	5.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	62.0	0	BX	0	5.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	62.7	0	BX	0	5.09	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	63.4	0	BX	0	5.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	64.0	0	BX	0	5.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	64.7	0	BX	0	4.98	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	65.4	0	BX	0	4.96	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	66.0	0	BX	0	4.94	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	66.7	0	BX	0	4.92	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	67.3	0	BX	0	4.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	68.0	0	BX	0	4.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	68.7	0	BX	0	4.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	69.3	0	BX	0	4.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	70.0	0	BX	0	4.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	70.7	0	BX	0	4.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	71.3	0	BX	0	4.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	72.0	0	BX	0	4.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	72.7	0	BX	0	4.76	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	73.3	0	BX	0	4.75	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	74.0	0	BX	0	4.71	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	74.7	0	BX	0	4.71	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	75.3	0	BX	0	4.71	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	76.0	0	BX	0	4.71	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	76.6	0	BX	0	4.73	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	77.3	0	BX	0	4.71	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	78.0	0	BX	0	4.71	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	78.6	0	BX	0	4.71	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	79.3	0	BX	0	4.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	80.0	0	BX	0	4.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	80.6	0	BX	0	4.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	81.3	0	BX	0	4.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	82.0	0	BX	0	4.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	82.6	0	BX	0	4.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	83.3	0	BX	0	4.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	83.9	0	BX	0	4.63	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	84.6	0	BX	0	4.61	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	85.3	0	BX	0	4.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	85.9	0	BX	0	4.55	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	86.6	0	BX	0	4.53	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	87.3	0	BX	0	4.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	87.9	0	BX	0	4.48	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	88.6	0	BX	0	4.44	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	89.3	0	BX	0	4.38	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	89.9	0	BX	0	4.36	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	90.6	0	BX	0	4.36	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	91.2	0	BX	0	4.36	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	91.9	0	BX	0	4.36	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	92.6	0	BX	0	4.34	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	93.2	0	BX	0	4.32	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	93.9	0	BX	0	4.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	94.6	0	BX	0	4.26	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	95.2	0	BX	0	4.25	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	95.9	0	BX	0	4.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	96.5	0	BX	0	4.21	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	97.2	0	BX	0	4.21	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	97.9	0	BX	0	4.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	98.5	0	BX	0	4.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	99.2	0	BX	0	4.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	99.9	0	BX	0	4.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	100.5	0	BX	0	4.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	101.2	0	BX	0	4.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	101.8	0	BX	0	4.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	102.5	0	BX	0	4.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	103.2	0	BX	0	4.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	103.8	0	BX	0	4.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	104.5	0	BX	0	4.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	105.2	0	BX	0	4.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	105.8	0	BX	0	4.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	106.5	0	BX	0	4.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	107.1	0	BX	0	4.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	107.8	0	BX	0	4.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	108.5	0	BX	0	4.11	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	109.1	0	BX	0	4.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	109.8	0	BX	0	4.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	110.5	0	BX	0	4.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	111.1	0	BX	0	4.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	111.8	0	BX	0	4.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	112.4	0	BX	0	4.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	113.1	0	BX	0	4.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	113.8	0	BX	0	4.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	114.4	0	BX	0	4.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	115.1	0	BX	0	4.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	115.7	0	BX	0	4.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	116.4	0	BX	0	4.11	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	117.1	0	BX	0	4.11	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	117.7	0	BX	0	4.09	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	118.4	0	BX	0	4.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	119.0	0	BX	0	4.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	119.7	0	BX	0	4.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	120.4	0	BX	0	4.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	121.0	0	BX	0	4.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	121.7	0	BX	0	4.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	122.4	0	BX	0	4.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	123.0	0	BX	0	4.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	123.7	0	BX	0	4.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	124.3	0	BX	0	4.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	125.0	0	BX	0	3.98	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	125.7	0	BX	0	3.97	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	126.3	0	BX	0	3.96	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	127.0	0	BX	0	3.96	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	127.6	0	BX	0	3.94	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	128.3	0	BX	0	3.91	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	129.0	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	129.6	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	130.3	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	130.9	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	131.6	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	132.3	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	132.9	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	133.6	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	134.2	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	134.9	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	135.6	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	136.2	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	136.9	0	BX	0	3.96	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	137.5	0	BX	0	4.09	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	138.2	0	BX	0	4.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	138.9	0	BX	0	4.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	139.5	0	BX	0	4.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	140.2	0	BX	0	4.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	140.8	0	BX	0	4.09	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	141.5	0	BX	0	4.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	142.2	0	BX	0	4.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	142.8	0	BX	0	4.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	143.5	0	BX	0	4.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	144.1	0	BX	0	4.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	144.8	0	BX	0	4.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	145.5	0	BX	0	4.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	146.1	0	BX	0	4.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	146.8	0	BX	0	4.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	147.4	0	BX	0	4.11	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	148.1	0	BX	0	4.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	148.7	0	BX	0	4.25	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	149.4	0	BX	0	4.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	150.1	0	BX	0	4.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	150.7	0	BX	0	4.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	151.4	0	BX	0	4.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	152.0	0	BX	0	4.25	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	152.7	0	BX	0	4.21	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	153.4	0	BX	0	4.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	154.0	0	BX	0	4.21	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	154.7	0	BX	0	4.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	155.3	0	BX	0	4.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	156.0	0	BX	0	4.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	156.7	0	BX	0	4.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	157.3	0	BX	0	4.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	158.0	0	BX	0	4.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	158.6	0	BX	0	4.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	159.3	0	BX	0	4.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	159.9	0	BX	0	4.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	160.6	0	BX	0	4.32	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	161.3	0	BX	0	4.32	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	161.9	0	BX	0	4.32	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	162.6	0	BX	0	4.32	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	163.2	0	BX	0	4.32	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	163.9	0	BX	0	4.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	164.6	0	BX	0	4.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	165.2	0	BX	0	4.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	165.9	0	BX	0	4.26	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	166.5	0	BX	0	4.26	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	167.2	0	BX	0	4.26	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	167.8	0	BX	0	4.25	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	168.5	0	BX	0	4.25	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	169.2	0	BX	0	4.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	169.8	0	BX	0	4.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	170.5	0	BX	0	4.21	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	171.1	0	BX	0	4.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	171.8	0	BX	0	4.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	172.4	0	BX	0	4.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	173.1	0	BX	0	4.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	173.8	0	BX	0	4.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	174.4	0	BX	0	4.11	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	175.1	0	BX	0	4.09	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	175.7	0	BX	0	4.09	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	176.4	0	BX	0	4.11	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	177.0	0	BX	0	4.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	177.7	0	BX	0	4.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	178.4	0	BX	0	4.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	179.0	0	BX	0	4.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	179.7	0	BX	0	4.09	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	180.3	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	181.0	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	181.6	0	BX	0	4.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	182.3	0	BX	0	4.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	183.0	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	183.6	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	184.3	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	184.9	0	BX	0	4.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	185.6	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	186.2	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	186.9	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	187.6	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	188.2	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	188.9	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	189.5	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	190.2	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	190.8	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	191.5	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	192.1	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	192.8	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	193.5	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	194.1	0	BX	0	4.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	194.8	0	BX	0	4.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	195.4	0	BX	0	4.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	196.1	0	BX	0	4.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	196.7	0	BX	0	4.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	197.4	0	BX	0	4.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	198.0	0	BX	0	4.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	198.7	0	BX	0	4.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	199.4	0	BX	0	4.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	200.0	0	BX	0	4.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	200.7	0	BX	0	4.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	201.3	0	BX	0	4.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	202.0	0	BX	0	3.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	202.6	0	BX	0	3.98	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	203.3	0	BX	0	3.97	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	203.9	0	BX	0	3.97	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	204.6	0	BX	0	3.97	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	205.3	0	BX	0	3.96	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	205.9	0	BX	0	3.96	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	206.6	0	BX	0	3.95	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	207.2	0	BX	0	3.95	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	207.9	0	BX	0	3.95	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	208.5	0	BX	0	3.95	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	209.2	0	BX	0	3.95	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	209.8	0	BX	0	3.95	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	210.5	0	BX	0	3.94	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	211.2	0	BX	0	3.94	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	211.8	0	BX	0	3.94	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	212.5	0	BX	0	3.93	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	213.1	0	BX	0	3.92	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	213.8	0	BX	0	3.92	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	214.4	0	BX	0	3.92	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	215.1	0	BX	0	3.92	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	215.7	0	BX	0	3.92	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	216.4	0	BX	0	3.91	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	217.0	0	BX	0	3.91	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	217.7	0	BX	0	3.91	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	218.4	0	BX	0	3.91	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	219.0	0	BX	0	3.91	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	219.7	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	220.3	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	221.0	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	221.6	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	222.3	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	222.9	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	223.6	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	224.2	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	224.9	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	225.5	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	226.2	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	226.9	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	227.5	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	228.2	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	228.8	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	229.5	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	230.1	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	230.8	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	231.4	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	232.1	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	232.7	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	233.4	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	234.0	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	234.7	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	235.3	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	236.0	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	236.7	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	237.3	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	238.0	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	238.6	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	239.3	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	239.9	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	240.6	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	241.2	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	241.9	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	242.5	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	243.2	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	243.8	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	244.5	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	245.1	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	245.8	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	246.4	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	247.1	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	247.7	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	248.4	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	249.1	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	249.7	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	250.4	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	251.0	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	251.7	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	252.3	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	253.0	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	253.6	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	254.3	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	254.9	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	255.6	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	256.2	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	256.9	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	257.5	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	258.2	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	258.8	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	259.5	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	260.1	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	260.8	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	261.4	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	262.1	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	262.7	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	263.4	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	264.0	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	264.7	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	265.3	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	266.0	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	266.6	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	267.3	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	267.9	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	268.6	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	269.2	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	269.9	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	270.5	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	271.2	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	271.8	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	272.5	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	273.2	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	273.8	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	274.5	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	275.1	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	275.8	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	276.4	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	277.1	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	277.7	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	278.4	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	279.0	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	279.7	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	280.3	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	281.0	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	281.6	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	282.3	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	282.9	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	283.6	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	284.2	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	284.9	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	285.5	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	286.2	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	286.8	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	287.5	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	288.1	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	288.7	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	289.4	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	290.0	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	290.7	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	291.3	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	292.0	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	292.6	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	293.3	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	293.9	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	294.6	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	295.2	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	295.9	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	296.5	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	297.2	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	297.8	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	298.5	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	299.1	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	299.8	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	300.4	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	301.1	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	301.7	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	302.4	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	303.0	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	303.7	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	304.3	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	305.0	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	305.6	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	306.3	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	306.9	0	BX	0	3.91	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	307.6	0	BX	0	3.91	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	308.2	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	308.9	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	309.5	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	310.2	0	BX	0	3.90	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	310.8	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	311.5	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	312.1	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	312.7	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	313.4	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	314.0	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	314.7	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	315.3	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	316.0	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	316.6	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	317.3	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	317.9	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	318.6	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	319.2	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	319.9	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	320.5	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	321.2	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	321.8	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	322.5	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	323.1	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	323.8	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	324.4	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	325.0	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	325.7	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	326.3	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	327.0	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	327.6	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	328.3	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	328.9	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	329.6	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	330.2	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	330.9	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	331.5	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	332.2	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	332.8	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	333.5	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	334.1	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	334.7	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	335.4	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	336.0	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	336.7	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	337.3	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	338.0	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	338.6	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	339.3	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	339.9	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	340.6	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	341.2	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	341.8	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	342.5	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	343.1	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	343.8	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	344.4	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	345.1	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	345.7	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	346.4	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	347.0	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	347.7	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	348.3	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	348.9	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	349.6	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	350.2	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	350.9	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	351.5	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	352.2	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	352.8	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	353.5	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	354.1	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	354.8	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	355.4	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	356.0	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	356.7	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	357.3	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	358.0	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	358.6	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	359.3	0	BX	0	3.89	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	359.9	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	360.6	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	361.2	0	BX	0	3.88	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	361.8	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	362.5	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	363.1	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	363.8	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	364.4	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	365.1	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	365.7	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	366.4	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	367.0	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	367.6	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	368.3	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	368.9	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	369.6	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	370.2	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	370.9	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	371.5	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	372.1	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	372.8	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	373.4	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	374.1	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	374.7	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	375.4	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	376.0	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	376.7	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	377.3	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	377.9	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	378.6	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	379.2	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	379.9	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	380.5	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	381.2	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	381.8	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	382.4	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	383.1	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	383.7	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	384.4	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	385.0	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	385.7	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	386.3	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	386.9	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	387.6	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	388.2	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	388.9	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	389.5	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	390.1	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	390.8	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	391.4	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	392.1	0	BX	0	3.86	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	392.7	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	393.4	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	394.0	0	BX	0	3.85	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	394.6	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	395.3	0	BX	0	3.84	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	395.9	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	396.6	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	397.2	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	397.9	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	398.5	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	399.1	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	399.8	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	400.4	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	401.1	0	BX	0	3.83	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	401.7	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	402.3	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	403.0	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	403.6	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	404.3	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	404.9	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	405.6	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	406.2	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	406.8	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	407.5	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	408.1	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	408.8	0	BX	0	3.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	409.4	0	BX	0	3.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	410.0	0	BX	0	3.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	410.7	0	BX	0	3.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	411.3	0	BX	0	3.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	412.0	0	BX	0	3.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	412.6	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	413.2	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	413.9	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	414.5	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	415.2	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	415.8	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	416.4	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	417.1	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	417.7	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	418.4	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	419.0	0	BX	0	3.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	419.6	0	BX	0	3.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	420.3	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	420.9	0	BX	0	3.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	421.6	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	422.2	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	422.8	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	423.5	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	424.1	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	424.8	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	425.4	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	426.0	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	426.7	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	427.3	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	428.0	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	428.6	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	429.2	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	429.9	0	BX	0	3.82	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	430.5	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	431.2	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	431.8	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	432.4	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	433.1	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	433.7	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	434.4	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	435.0	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	435.6	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	436.3	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	436.9	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	437.6	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	438.2	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	438.8	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	439.5	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	440.1	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	440.8	0	BX	0	3.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	441.4	0	BX	0	3.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	442.0	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	442.7	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	443.3	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	443.9	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	444.6	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	445.2	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	445.9	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	446.5	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	447.1	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	447.8	0	BX	0	3.81	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	448.4	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	449.1	0	BX	0	3.80	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	449.7	0	BX	0	3.79	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	450.3	0	BX	0	3.78	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	451.0	0	BX	0	3.77	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	451.6	0	BX	0	3.77	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	452.2	0	BX	0	3.77	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	452.9	0	BX	0	3.76	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	453.5	0	BX	0	3.76	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	454.2	0	BX	0	3.75	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	454.8	0	BX	0	3.75	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	455.4	0	BX	0	3.75	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	456.1	0	BX	0	3.74	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	456.7	0	BX	0	3.73	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	457.3	0	BX	0	3.72	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	458.0	0	BX	0	3.72	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	458.6	0	BX	0	3.73	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	459.3	0	BX	0	3.73	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	459.9	0	BX	0	3.72	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	460.5	0	BX	0	3.73	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	461.2	0	BX	0	3.73	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	461.8	0	BX	0	3.72	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	462.4	0	BX	0	3.71	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	463.1	0	BX	0	3.71	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	463.7	0	BX	0	3.70	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	464.4	0	BX	0	3.70	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	465.0	0	BX	0	3.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	465.6	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	466.3	0	BX	0	3.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	466.9	0	BX	0	3.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	467.5	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	468.2	0	BX	0	3.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	468.8	0	BX	0	3.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	469.5	0	BX	0	3.70	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	470.1	0	BX	0	3.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	470.7	0	BX	0	3.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	471.4	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	472.0	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	472.6	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	473.3	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	473.9	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	474.5	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	475.2	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	475.8	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	476.5	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	477.1	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	477.7	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	478.4	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	479.0	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	479.6	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	480.3	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	480.9	0	BX	0	3.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	481.5	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	482.2	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	482.8	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	483.4	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	484.1	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	484.7	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	485.4	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	486.0	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	486.6	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	487.3	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	487.9	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	488.5	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	489.2	0	BX	0	3.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	489.8	0	BX	0	3.64	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	490.4	0	BX	0	3.64	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	491.1	0	BX	0	3.64	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	491.7	0	BX	0	3.64	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	492.3	0	BX	0	3.64	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	493.0	0	BX	0	3.63	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	493.6	0	BX	0	3.63	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	494.3	0	BX	0	3.64	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	494.9	0	BX	0	3.64	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	495.5	0	BX	0	3.64	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	496.2	0	BX	0	3.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	496.8	0	BX	0	3.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	497.4	0	BX	0	3.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	498.1	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	498.7	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	499.3	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	500.0	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	500.6	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	501.2	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	501.9	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	502.5	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	503.1	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	503.8	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	504.4	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	505.0	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	505.7	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	506.3	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	506.9	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	507.6	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	508.2	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	508.8	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	509.5	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	510.1	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	510.7	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	511.4	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	512.0	0	BX	0	3.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	512.6	0	BX	0	3.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	513.3	0	BX	0	3.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	513.9	0	BX	0	3.70	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	514.5	0	BX	0	3.70	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	515.2	0	BX	0	3.70	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	515.8	0	BX	0	3.70	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	516.4	0	BX	0	3.69	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	517.1	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	517.7	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	518.3	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	519.0	0	BX	0	3.68	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	519.6	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	520.2	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	520.9	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	521.5	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	522.1	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	522.8	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	523.4	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	524.0	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	524.7	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	525.3	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	525.9	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	526.6	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	527.2	0	BX	0	3.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	527.8	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	528.5	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	529.1	0	BX	0	3.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	529.7	0	BX	0	3.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	530.4	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	531.0	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	531.6	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	532.3	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	532.9	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	533.5	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	534.2	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	534.8	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	535.4	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	536.1	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	536.7	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	537.3	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	538.0	0	BX	0	3.67	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	538.6	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	539.2	0	BX	0	3.66	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	539.9	0	BX	0	3.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	540.5	0	BX	0	3.65	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	541.1	0	BX	0	3.64	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	541.7	0	BX	0	3.63	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	542.4	0	BX	0	3.63	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	543.0	0	BX	0	3.61	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	543.6	0	BX	0	3.61	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	544.3	0	BX	0	3.60	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	544.9	0	BX	0	3.60	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	545.5	0	BX	0	3.60	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	546.2	0	BX	0	3.59	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	546.8	0	BX	0	3.59	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	547.4	0	BX	0	3.58	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	548.1	0	BX	0	3.58	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	548.7	0	BX	0	3.58	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	549.3	0	BX	0	3.58	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	550.0	0	BX	0	3.58	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	550.6	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	551.2	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	551.8	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	552.5	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	553.1	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	553.7	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	554.4	0	BX	0	3.56	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	555.0	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	555.6	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	556.3	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	556.9	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	557.5	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	558.2	0	BX	0	3.56	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	558.8	0	BX	0	3.56	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	559.4	0	BX	0	3.56	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	560.0	0	BX	0	3.55	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	560.7	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	561.3	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	561.9	0	BX	0	3.53	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	562.6	0	BX	0	3.52	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	563.2	0	BX	0	3.52	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	563.8	0	BX	0	3.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	564.5	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	565.1	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	565.7	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	566.3	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	567.0	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	567.6	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	568.2	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	568.9	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	569.5	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	570.1	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	570.8	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	571.4	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	572.0	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	572.6	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	573.3	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	573.9	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	574.5	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	575.2	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	575.8	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	576.4	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	577.0	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	577.7	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	578.3	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	578.9	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	579.6	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	580.2	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	580.8	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	581.5	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	582.1	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	582.7	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	583.3	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	584.0	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	584.6	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	585.2	0	BX	0	3.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	585.9	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	586.5	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	587.1	0	BX	0	3.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	587.7	0	BX	0	3.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	588.4	0	BX	0	3.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	589.0	0	BX	0	3.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	589.6	0	BX	0	3.52	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	590.2	0	BX	0	3.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	590.9	0	BX	0	3.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	591.5	0	BX	0	3.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	592.1	0	BX	0	3.52	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	592.8	0	BX	0	3.53	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	593.4	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	594.0	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	594.6	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	595.3	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	595.9	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	596.5	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	597.2	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	597.8	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	598.4	0	BX	0	3.55	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	599.0	0	BX	0	3.56	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	599.7	0	BX	0	3.56	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	600.3	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	600.9	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	601.5	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	602.2	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	602.8	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	603.4	0	BX	0	3.56	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	604.1	0	BX	0	3.56	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	604.7	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	605.3	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	605.9	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	606.6	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	607.2	0	BX	0	3.58	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	607.8	0	BX	0	3.58	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	608.4	0	BX	0	3.58	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	609.1	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	609.7	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	610.3	0	BX	0	3.57	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	611.0	0	BX	0	3.56	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	611.6	0	BX	0	3.56	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	612.2	0	BX	0	3.56	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	612.8	0	BX	0	3.56	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	613.5	0	BX	0	3.55	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	614.1	0	BX	0	3.55	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	614.7	0	BX	0	3.55	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	615.3	0	BX	0	3.55	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	616.0	0	BX	0	3.55	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	616.6	0	BX	0	3.55	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	617.2	0	BX	0	3.55	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	617.8	0	BX	0	3.55	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	618.5	0	BX	0	3.55	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	619.1	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	619.7	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	620.3	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	621.0	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	621.6	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	622.2	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	622.9	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	623.5	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	624.1	0	BX	0	3.54	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	624.7	0	BX	0	3.53	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	625.4	0	BX	0	3.53	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	626.0	0	BX	0	3.52	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	626.6	0	BX	0	3.52	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	627.2	0	BX	0	3.52	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	627.9	0	BX	0	3.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	628.5	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	629.1	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	629.7	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	630.4	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	631.0	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	631.6	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	632.2	0	BX	0	3.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	632.9	0	BX	0	3.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	633.5	0	BX	0	3.51	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	634.1	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	634.7	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	635.4	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	636.0	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	636.6	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	637.2	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	637.9	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	638.5	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	639.1	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	639.7	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	640.4	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	641.0	0	BX	0	3.48	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	641.6	0	BX	0	3.47	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	642.2	0	BX	0	3.48	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	642.9	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	643.5	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	644.1	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	644.7	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	645.4	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	646.0	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	646.6	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	647.2	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	647.8	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	648.5	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	649.1	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	649.7	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	650.3	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	651.0	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	651.6	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	652.2	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	652.8	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	653.5	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	654.1	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	654.7	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	655.3	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	656.0	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	656.6	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	657.2	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	657.8	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	658.4	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	659.1	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	659.7	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	660.3	0	BX	0	3.50	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	660.9	0	BX	0	3.49	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	661.6	0	BX	0	3.48	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	662.2	0	BX	0	3.47	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	662.8	0	BX	0	3.47	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	663.4	0	BX	0	3.47	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	664.1	0	BX	0	3.46	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	664.7	0	BX	0	3.45	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	665.3	0	BX	0	3.45	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	665.9	0	BX	0	3.45	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	666.5	0	BX	0	3.46	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	667.2	0	BX	0	3.47	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	667.8	0	BX	0	3.47	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	668.4	0	BX	0	3.46	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	669.0	0	BX	0	3.46	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	669.7	0	BX	0	3.45	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	670.3	0	BX	0	3.45	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	670.9	0	BX	0	3.45	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	671.5	0	BX	0	3.44	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	672.2	0	BX	0	3.43	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	672.8	0	BX	0	3.43	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	673.4	0	BX	0	3.42	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	674.0	0	BX	0	3.42	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	674.6	0	BX	0	3.42	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	675.3	0	BX	0	3.42	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	675.9	0	BX	0	3.42	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	676.5	0	BX	0	3.42	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	677.1	0	BX	0	3.42	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	677.7	0	BX	0	3.42	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	678.4	0	BX	0	3.42	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	679.0	0	BX	0	3.41	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	679.6	0	BX	0	3.41	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	680.2	0	BX	0	3.42	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	680.9	0	BX	0	3.41	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	681.5	0	BX	0	3.41	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	682.1	0	BX	0	3.40	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	682.7	0	BX	0	3.40	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	683.3	0	BX	0	3.40	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	684.0	0	BX	0	3.40	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	684.6	0	BX	0	3.39	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	685.2	0	BX	0	3.39	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	685.8	0	BX	0	3.39	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	686.5	0	BX	0	3.38	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	687.1	0	BX	0	3.39	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	687.7	0	BX	0	3.39	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	688.3	0	BX	0	3.39	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	688.9	0	BX	0	3.39	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	689.6	0	BX	0	3.40	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	690.2	0	BX	0	3.40	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	690.8	0	BX	0	3.40	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	691.4	0	BX	0	3.40	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	692.0	0	BX	0	3.39	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	692.7	0	BX	0	3.38	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	693.3	0	BX	0	3.36	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	693.9	0	BX	0	3.36	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	694.5	0	BX	0	3.36	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	695.1	0	BX	0	3.38	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	695.8	0	BX	0	3.38	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	696.4	0	BX	0	3.36	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	697.0	0	BX	0	3.36	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	697.6	0	BX	0	3.36	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	698.2	0	BX	0	3.36	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	698.9	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	699.5	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	700.1	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	700.7	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	701.3	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	702.0	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	702.6	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	703.2	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	703.8	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	704.4	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	705.1	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	705.7	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	706.3	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	706.9	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	707.5	0	BX	0	3.34	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	708.2	0	BX	0	3.34	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	708.8	0	BX	0	3.34	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	709.4	0	BX	0	3.34	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	710.0	0	BX	0	3.34	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	710.6	0	BX	0	3.34	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	711.3	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	711.9	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	712.5	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	713.1	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	713.7	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	714.4	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	715.0	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	715.6	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	716.2	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	716.8	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	717.5	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	718.1	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	718.7	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	719.3	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	719.9	0	BX	0	3.35	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	720.5	0	BX	0	3.33	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	721.2	0	BX	0	3.33	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	721.8	0	BX	0	3.33	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	722.4	0	BX	0	3.33	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	723.0	0	BX	0	3.33	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	723.6	0	BX	0	3.32	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	724.3	0	BX	0	3.32	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	724.9	0	BX	0	3.32	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	725.5	0	BX	0	3.32	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	726.1	0	BX	0	3.31	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	726.7	0	BX	0	3.31	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	727.4	0	BX	0	3.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	728.0	0	BX	0	3.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	728.6	0	BX	0	3.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	729.2	0	BX	0	3.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	729.8	0	BX	0	3.30	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	730.4	0	BX	0	3.29	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	731.1	0	BX	0	3.29	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	731.7	0	BX	0	3.29	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	732.3	0	BX	0	3.29	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	732.9	0	BX	0	3.29	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	733.5	0	BX	0	3.29	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	734.2	0	BX	0	3.29	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	734.8	0	BX	0	3.29	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	735.4	0	BX	0	3.29	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	736.0	0	BX	0	3.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	736.6	0	BX	0	3.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	737.2	0	BX	0	3.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	737.9	0	BX	0	3.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	738.5	0	BX	0	3.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	739.1	0	BX	0	3.29	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	739.7	0	BX	0	3.29	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	740.3	0	BX	0	3.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	740.9	0	BX	0	3.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	741.6	0	BX	0	3.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	742.2	0	BX	0	3.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	742.8	0	BX	0	3.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	743.4	0	BX	0	3.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	744.0	0	BX	0	3.28	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	744.6	0	BX	0	3.27	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	745.3	0	BX	0	3.27	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	745.9	0	BX	0	3.27	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	746.5	0	BX	0	3.26	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	747.1	0	BX	0	3.26	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	747.7	0	BX	0	3.26	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	748.3	0	BX	0	3.26	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	749.0	0	BX	0	3.26	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	749.6	0	BX	0	3.26	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	750.2	0	BX	0	3.26	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	750.8	0	BX	0	3.26	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	751.4	0	BX	0	3.26	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	752.0	0	BX	0	3.25	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	752.7	0	BX	0	3.25	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	753.3	0	BX	0	3.25	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	753.9	0	BX	0	3.25	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	754.5	0	BX	0	3.25	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	755.1	0	BX	0	3.25	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	755.7	0	BX	0	3.25	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	756.4	0	BX	0	3.25	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	757.0	0	BX	0	3.24	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	757.6	0	BX	0	3.24	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	758.2	0	BX	0	3.24	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	758.8	0	BX	0	3.24	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	759.4	0	BX	0	3.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	760.1	0	BX	0	3.24	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	760.7	0	BX	0	3.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	761.3	0	BX	0	3.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	761.9	0	BX	0	3.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	762.5	0	BX	0	3.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	763.1	0	BX	0	3.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	763.8	0	BX	0	3.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	764.4	0	BX	0	3.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	765.0	0	BX	0	3.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	765.6	0	BX	0	3.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	766.2	0	BX	0	3.24	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	766.8	0	BX	0	3.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	767.4	0	BX	0	3.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	768.1	0	BX	0	3.24	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	768.7	0	BX	0	3.23	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	769.3	0	BX	0	3.22	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	769.9	0	BX	0	3.22	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	770.5	0	BX	0	3.22	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	771.1	0	BX	0	3.22	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	771.8	0	BX	0	3.22	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	772.4	0	BX	0	3.21	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	773.0	0	BX	0	3.21	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	773.6	0	BX	0	3.21	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	774.2	0	BX	0	3.21	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	774.8	0	BX	0	3.21	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	775.4	0	BX	0	3.21	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	776.1	0	BX	0	3.21	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	776.7	0	BX	0	3.20	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	777.3	0	BX	0	3.20	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	777.9	0	BX	0	3.21	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	778.5	0	BX	0	3.20	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	779.1	0	BX	0	3.20	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	779.7	0	BX	0	3.20	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	780.4	0	BX	0	3.20	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	781.0	0	BX	0	3.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	781.6	0	BX	0	3.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	782.2	0	BX	0	3.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	782.8	0	BX	0	3.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	783.4	0	BX	0	3.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	784.0	0	BX	0	3.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	784.7	0	BX	0	3.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	785.3	0	BX	0	3.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	785.9	0	BX	0	3.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	786.5	0	BX	0	3.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	787.1	0	BX	0	3.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	787.7	0	BX	0	3.19	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	788.3	0	BX	0	3.18	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	789.0	0	BX	0	3.18	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	789.6	0	BX	0	3.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	790.2	0	BX	0	3.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	790.8	0	BX	0	3.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	791.4	0	BX	0	3.18	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	792.0	0	BX	0	3.18	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	792.6	0	BX	0	3.18	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	793.2	0	BX	0	3.18	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	793.9	0	BX	0	3.18	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	794.5	0	BX	0	3.18	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	795.1	0	BX	0	3.18	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	795.7	0	BX	0	3.18	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	796.3	0	BX	0	3.18	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	796.9	0	BX	0	3.18	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	797.5	0	BX	0	3.18	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	798.2	0	BX	0	3.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	798.8	0	BX	0	3.16	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	799.4	0	BX	0	3.16	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	800.0	0	BX	0	3.16	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	800.6	0	BX	0	3.17	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	801.2	0	BX	0	3.16	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	801.8	0	BX	0	3.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	802.4	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	803.1	0	BX	0	3.15	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	803.7	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	804.3	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	804.9	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	805.5	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	806.1	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	806.7	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	807.3	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	808.0	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	808.6	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	809.2	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	809.8	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	810.4	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	811.0	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	811.6	0	BX	0	3.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	812.2	0	BX	0	3.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	812.9	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	813.5	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	814.1	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	814.7	0	BX	0	3.14	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	815.3	0	BX	0	3.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	815.9	0	BX	0	3.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	816.5	0	BX	0	3.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	817.1	0	BX	0	3.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	817.7	0	BX	0	3.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	818.4	0	BX	0	3.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	819.0	0	BX	0	3.13	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	819.6	0	BX	0	3.11	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	820.2	0	BX	0	3.11	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	820.8	0	BX	0	3.11	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	821.4	0	BX	0	3.11	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	822.0	0	BX	0	3.11	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	822.6	0	BX	0	3.11	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	823.3	0	BX	0	3.10	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	823.9	0	BX	0	3.10	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	824.5	0	BX	0	3.10	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	825.1	0	BX	0	3.10	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	825.7	0	BX	0	3.09	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	826.3	0	BX	0	3.10	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	826.9	0	BX	0	3.10	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	827.5	0	BX	0	3.09	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	828.1	0	BX	0	3.10	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	828.8	0	BX	0	3.10	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	829.4	0	BX	0	3.10	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	830.0	0	BX	0	3.09	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	830.6	0	BX	0	3.09	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	831.2	0	BX	0	3.09	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	831.8	0	BX	0	3.09	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	832.4	0	BX	0	3.08	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	833.0	0	BX	0	3.08	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	833.6	0	BX	0	3.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	834.2	0	BX	0	3.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	834.9	0	BX	0	3.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	835.5	0	BX	0	3.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	836.1	0	BX	0	3.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	836.7	0	BX	0	3.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	837.3	0	BX	0	3.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	837.9	0	BX	0	3.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	838.5	0	BX	0	3.06	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	839.1	0	BX	0	3.06	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	839.7	0	BX	0	3.06	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	840.3	0	BX	0	3.06	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	841.0	0	BX	0	3.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	841.6	0	BX	0	3.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	842.2	0	BX	0	3.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	842.8	0	BX	0	3.06	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	843.4	0	BX	0	3.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	844.0	0	BX	0	3.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	844.6	0	BX	0	3.06	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	845.2	0	BX	0	3.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	845.8	0	BX	0	3.07	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	846.4	0	BX	0	3.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	847.1	0	BX	0	3.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	847.7	0	BX	0	3.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	848.3	0	BX	0	3.04	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	848.9	0	BX	0	3.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	849.5	0	BX	0	3.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	850.1	0	BX	0	3.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	850.7	0	BX	0	3.04	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	851.3	0	BX	0	3.04	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	851.9	0	BX	0	3.04	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	852.5	0	BX	0	3.05	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	853.1	0	BX	0	3.04	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	853.8	0	BX	0	3.04	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	854.4	0	BX	0	3.04	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	855.0	0	BX	0	3.04	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	855.6	0	BX	0	3.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	856.2	0	BX	0	3.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	856.8	0	BX	0	3.02	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	857.4	0	BX	0	3.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	858.0	0	BX	0	3.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	858.6	0	BX	0	3.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	859.2	0	BX	0	3.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	859.8	0	BX	0	3.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	860.5	0	BX	0	3.04	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	861.1	0	BX	0	3.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	861.7	0	BX	0	3.04	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	862.3	0	BX	0	3.04	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	862.9	0	BX	0	3.04	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	863.5	0	BX	0	3.04	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	864.1	0	BX	0	3.04	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	864.7	0	BX	0	3.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	865.3	0	BX	0	3.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	865.9	0	BX	0	3.03	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	866.5	0	BX	0	3.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	867.1	0	BX	0	3.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	867.8	0	BX	0	3.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	868.4	0	BX	0	3.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	869.0	0	BX	0	3.02	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	869.6	0	BX	0	3.02	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	870.2	0	BX	0	3.02	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	870.8	0	BX	0	3.02	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	871.4	0	BX	0	3.02	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	872.0	0	BX	0	3.02	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	872.6	0	BX	0	3.02	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	873.2	0	BX	0	3.02	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	873.8	0	BX	0	3.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	874.4	0	BX	0	3.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	875.0	0	BX	0	3.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	875.7	0	BX	0	3.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	876.3	0	BX	0	3.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	876.9	0	BX	0	3.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	877.5	0	BX	0	3.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	878.1	0	BX	0	3.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	878.7	0	BX	0	3.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	879.3	0	BX	0	3.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	879.9	0	BX	0	3.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	880.5	0	BX	0	3.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	881.1	0	BX	0	3.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	881.7	0	BX	0	3.02	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	882.3	0	BX	0	3.02	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	882.9	0	BX	0	3.02	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	883.5	0	BX	0	3.02	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	884.2	0	BX	0	3.02	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	884.8	0	BX	0	3.01	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	885.4	0	BX	0	3.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	886.0	0	BX	0	3.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	886.6	0	BX	0	3.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	887.2	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	887.8	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	888.4	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	889.0	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	889.6	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	890.2	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	890.8	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	891.4	0	BX	0	3.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	892.0	0	BX	0	3.00	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	892.6	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	893.2	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	893.9	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	894.5	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	895.1	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	895.7	0	BX	0	2.98	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	896.3	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	896.9	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	897.5	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	898.1	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	898.7	0	BX	0	2.99	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	899.3	0	BX	0	2.98	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	899.9	0	BX	0	2.98	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	900.5	0	BX	0	2.98	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	901.1	0	BX	0	2.98	0
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	901.7	0	BX	0	3.00	
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	902.3	0	BX	0	5.57	
@3579__2006579	001	C	07/29/2006	17:54	165.4408	44.0500	0	902.9	0	BX	0	15.47	
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	0.7	0	BX	0	11.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	1.3	0	BX	0	11.34	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	2.0	0	BX	0	11.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	2.7	0	BX	0	11.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	3.3	0	BX	0	11.27	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	4.0	0	BX	0	11.27	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	4.7	0	BX	0	11.27	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	5.4	0	BX	0	11.27	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	6.0	0	BX	0	11.27	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	6.7	0	BX	0	11.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	7.4	0	BX	0	11.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	8.0	0	BX	0	11.27	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	8.7	0	BX	0	11.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	9.4	0	BX	0	11.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	10.0	0	BX	0	11.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	10.7	0	BX	0	11.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	11.4	0	BX	0	11.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	12.0	0	BX	0	11.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	12.7	0	BX	0	11.14	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	13.4	0	BX	0	11.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	14.0	0	BX	0	10.82	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	14.7	0	BX	0	10.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	15.4	0	BX	0	10.50	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	16.0	0	BX	0	10.39	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	16.7	0	BX	0	10.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	17.4	0	BX	0	10.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	18.0	0	BX	0	10.21	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	18.7	0	BX	0	10.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	19.4	0	BX	0	10.14	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	20.1	0	BX	0	10.14	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	20.7	0	BX	0	10.11	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	21.4	0	BX	0	10.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	22.1	0	BX	0	10.02	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	22.7	0	BX	0	10.02	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	23.4	0	BX	0	10.02	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	24.1	0	BX	0	10.02	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	24.7	0	BX	0	10.02	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	25.4	0	BX	0	10.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	26.1	0	BX	0	9.93	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	26.7	0	BX	0	9.82	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	27.4	0	BX	0	9.69	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	28.1	0	BX	0	9.60	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	28.7	0	BX	0	9.52	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	29.4	0	BX	0	9.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	30.1	0	BX	0	9.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	30.7	0	BX	0	9.14	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	31.4	0	BX	0	8.85	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	32.1	0	BX	0	8.43	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	32.7	0	BX	0	8.06	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	33.4	0	BX	0	7.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	34.1	0	BX	0	7.57	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	34.7	0	BX	0	7.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	35.4	0	BX	0	7.11	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	36.1	0	BX	0	6.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	36.7	0	BX	0	6.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	37.4	0	BX	0	6.67	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	38.1	0	BX	0	6.59	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	38.7	0	BX	0	6.55	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	39.4	0	BX	0	6.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	40.1	0	BX	0	6.51	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	40.7	0	BX	0	6.51	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	41.4	0	BX	0	6.50	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	42.1	0	BX	0	6.48	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	42.7	0	BX	0	6.48	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	43.4	0	BX	0	6.46	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	44.1	0	BX	0	6.42	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	44.7	0	BX	0	6.32	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	45.4	0	BX	0	6.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	46.1	0	BX	0	6.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	46.7	0	BX	0	6.21	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	47.4	0	BX	0	6.13	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	48.1	0	BX	0	6.09	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	48.7	0	BX	0	6.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	49.4	0	BX	0	6.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	50.1	0	BX	0	5.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	50.7	0	BX	0	5.84	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	51.4	0	BX	0	5.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	52.1	0	BX	0	5.65	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	52.7	0	BX	0	5.55	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	53.4	0	BX	0	5.50	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	54.0	0	BX	0	5.46	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	54.7	0	BX	0	5.44	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	55.4	0	BX	0	5.38	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	56.0	0	BX	0	5.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	56.7	0	BX	0	5.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	57.4	0	BX	0	5.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	58.0	0	BX	0	5.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	58.7	0	BX	0	5.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	59.4	0	BX	0	5.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	60.0	0	BX	0	5.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	60.7	0	BX	0	5.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	61.4	0	BX	0	5.19	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	62.0	0	BX	0	5.13	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	62.7	0	BX	0	5.09	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	63.4	0	BX	0	5.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	64.0	0	BX	0	5.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	64.7	0	BX	0	5.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	65.4	0	BX	0	5.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	66.0	0	BX	0	5.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	66.7	0	BX	0	5.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	67.3	0	BX	0	5.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	68.0	0	BX	0	5.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	68.7	0	BX	0	5.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	69.3	0	BX	0	4.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	70.0	0	BX	0	4.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	70.7	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	71.3	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	72.0	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	72.7	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	73.3	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	74.0	0	BX	0	4.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	74.7	0	BX	0	4.84	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	75.3	0	BX	0	4.82	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	76.0	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	76.6	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	77.3	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	78.0	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	78.6	0	BX	0	4.82	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	79.3	0	BX	0	4.82	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	80.0	0	BX	0	4.82	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	80.6	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	81.3	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	82.0	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	82.6	0	BX	0	4.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	83.3	0	BX	0	4.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	83.9	0	BX	0	4.73	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	84.6	0	BX	0	4.69	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	85.3	0	BX	0	4.65	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	85.9	0	BX	0	4.63	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	86.6	0	BX	0	4.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	87.3	0	BX	0	4.59	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	87.9	0	BX	0	4.57	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	88.6	0	BX	0	4.55	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	89.3	0	BX	0	4.51	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	89.9	0	BX	0	4.51	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	90.6	0	BX	0	4.48	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	91.2	0	BX	0	4.44	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	91.9	0	BX	0	4.40	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	92.6	0	BX	0	4.38	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	93.2	0	BX	0	4.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	93.9	0	BX	0	4.32	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	94.6	0	BX	0	4.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	95.2	0	BX	0	4.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	95.9	0	BX	0	4.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	96.5	0	BX	0	4.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	97.2	0	BX	0	4.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	97.9	0	BX	0	4.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	98.5	0	BX	0	4.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	99.2	0	BX	0	4.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	99.9	0	BX	0	4.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	100.5	0	BX	0	4.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	101.2	0	BX	0	4.21	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	101.8	0	BX	0	4.19	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	102.5	0	BX	0	4.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	103.2	0	BX	0	4.15	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	103.8	0	BX	0	4.13	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	104.5	0	BX	0	4.11	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	105.2	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	105.8	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	106.5	0	BX	0	4.11	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	107.1	0	BX	0	4.13	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	107.8	0	BX	0	4.15	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	108.5	0	BX	0	4.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	109.1	0	BX	0	4.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	109.8	0	BX	0	4.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	110.5	0	BX	0	4.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	111.1	0	BX	0	4.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	111.8	0	BX	0	4.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	112.4	0	BX	0	4.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	113.1	0	BX	0	4.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	113.8	0	BX	0	4.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	114.4	0	BX	0	4.32	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	115.1	0	BX	0	4.32	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	115.7	0	BX	0	4.32	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	116.4	0	BX	0	4.32	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	117.1	0	BX	0	4.32	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	117.7	0	BX	0	4.34	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	118.4	0	BX	0	4.34	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	119.0	0	BX	0	4.34	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	119.7	0	BX	0	4.34	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	120.4	0	BX	0	4.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	121.0	0	BX	0	4.38	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	121.7	0	BX	0	4.40	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	122.4	0	BX	0	4.42	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	123.0	0	BX	0	4.44	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	123.7	0	BX	0	4.46	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	124.3	0	BX	0	4.48	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	125.0	0	BX	0	4.51	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	125.7	0	BX	0	4.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	126.3	0	BX	0	4.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	127.0	0	BX	0	4.55	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	127.6	0	BX	0	4.57	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	128.3	0	BX	0	4.59	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	129.0	0	BX	0	4.65	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	129.6	0	BX	0	4.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	130.3	0	BX	0	4.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	130.9	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	131.6	0	BX	0	4.84	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	132.3	0	BX	0	4.84	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	132.9	0	BX	0	4.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	133.6	0	BX	0	4.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	134.2	0	BX	0	4.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	134.9	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	135.6	0	BX	0	4.90	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	136.2	0	BX	0	4.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	136.9	0	BX	0	4.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	137.5	0	BX	0	4.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	138.2	0	BX	0	4.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	138.9	0	BX	0	4.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	139.5	0	BX	0	4.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	140.2	0	BX	0	4.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	140.8	0	BX	0	4.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	141.5	0	BX	0	4.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	142.2	0	BX	0	4.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	142.8	0	BX	0	4.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	143.5	0	BX	0	4.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	144.1	0	BX	0	4.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	144.8	0	BX	0	4.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	145.5	0	BX	0	4.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	146.1	0	BX	0	4.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	146.8	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	147.4	0	BX	0	4.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	148.1	0	BX	0	4.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	148.7	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	149.4	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	150.1	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	150.7	0	BX	0	4.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	151.4	0	BX	0	4.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	152.0	0	BX	0	4.84	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	152.7	0	BX	0	4.84	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	153.4	0	BX	0	4.84	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	154.0	0	BX	0	4.82	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	154.7	0	BX	0	4.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	155.3	0	BX	0	4.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	156.0	0	BX	0	4.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	156.7	0	BX	0	4.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	157.3	0	BX	0	4.69	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	158.0	0	BX	0	4.67	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	158.6	0	BX	0	4.69	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	159.3	0	BX	0	4.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	159.9	0	BX	0	4.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	160.6	0	BX	0	4.73	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	161.3	0	BX	0	4.73	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	161.9	0	BX	0	4.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	162.6	0	BX	0	4.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	163.2	0	BX	0	4.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	163.9	0	BX	0	4.69	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	164.6	0	BX	0	4.69	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	165.2	0	BX	0	4.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	165.9	0	BX	0	4.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	166.5	0	BX	0	4.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	167.2	0	BX	0	4.73	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	167.8	0	BX	0	4.73	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	168.5	0	BX	0	4.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	169.2	0	BX	0	4.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	169.8	0	BX	0	4.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	170.5	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	171.1	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	171.8	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	172.4	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	173.1	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	173.8	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	174.4	0	BX	0	4.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	175.1	0	BX	0	4.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	175.7	0	BX	0	4.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	176.4	0	BX	0	4.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	177.0	0	BX	0	4.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	177.7	0	BX	0	4.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	178.4	0	BX	0	4.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	179.0	0	BX	0	4.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	179.7	0	BX	0	4.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	180.3	0	BX	0	4.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	181.0	0	BX	0	4.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	181.6	0	BX	0	4.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	182.3	0	BX	0	4.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	183.0	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	183.6	0	BX	0	4.84	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	184.3	0	BX	0	4.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	184.9	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	185.6	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	186.2	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	186.9	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	187.6	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	188.2	0	BX	0	4.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	188.9	0	BX	0	4.84	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	189.5	0	BX	0	4.84	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	190.2	0	BX	0	4.82	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	190.8	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	191.5	0	BX	0	4.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	192.1	0	BX	0	4.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	192.8	0	BX	0	4.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	193.5	0	BX	0	4.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	194.1	0	BX	0	4.69	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	194.8	0	BX	0	4.67	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	195.4	0	BX	0	4.65	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	196.1	0	BX	0	4.63	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	196.7	0	BX	0	4.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	197.4	0	BX	0	4.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	198.0	0	BX	0	4.59	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	198.7	0	BX	0	4.59	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	199.4	0	BX	0	4.57	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	200.0	0	BX	0	4.57	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	200.7	0	BX	0	4.55	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	201.3	0	BX	0	4.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	202.0	0	BX	0	4.50	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	202.6	0	BX	0	4.42	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	203.3	0	BX	0	4.38	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	203.9	0	BX	0	4.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	204.6	0	BX	0	4.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	205.3	0	BX	0	4.34	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	205.9	0	BX	0	4.32	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	206.6	0	BX	0	4.32	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	207.2	0	BX	0	4.32	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	207.9	0	BX	0	4.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	208.5	0	BX	0	4.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	209.2	0	BX	0	4.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	209.8	0	BX	0	4.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	210.5	0	BX	0	4.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	211.2	0	BX	0	4.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	211.8	0	BX	0	4.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	212.5	0	BX	0	4.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	213.1	0	BX	0	4.21	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	213.8	0	BX	0	4.19	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	214.4	0	BX	0	4.19	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	215.1	0	BX	0	4.19	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	215.7	0	BX	0	4.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	216.4	0	BX	0	4.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	217.0	0	BX	0	4.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	217.7	0	BX	0	4.19	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	218.4	0	BX	0	4.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	219.0	0	BX	0	4.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	219.7	0	BX	0	4.15	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	220.3	0	BX	0	4.11	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	221.0	0	BX	0	4.09	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	221.6	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	222.3	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	222.9	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	223.6	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	224.2	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	224.9	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	225.5	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	226.2	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	226.9	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	227.5	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	228.2	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	228.8	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	229.5	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	230.1	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	230.8	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	231.4	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	232.1	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	232.7	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	233.4	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	234.0	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	234.7	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	235.3	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	236.0	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	236.7	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	237.3	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	238.0	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	238.6	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	239.3	0	BX	0	4.09	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	239.9	0	BX	0	4.09	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	240.6	0	BX	0	4.09	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	241.2	0	BX	0	4.11	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	241.9	0	BX	0	4.11	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	242.5	0	BX	0	4.11	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	243.2	0	BX	0	4.13	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	243.8	0	BX	0	4.13	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	244.5	0	BX	0	4.11	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	245.1	0	BX	0	4.09	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	245.8	0	BX	0	4.09	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	246.4	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	247.1	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	247.7	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	248.4	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	249.1	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	249.7	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	250.4	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	251.0	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	251.7	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	252.3	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	253.0	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	253.6	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	254.3	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	254.9	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	255.6	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	256.2	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	256.9	0	BX	0	4.07	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	257.5	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	258.2	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	258.8	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	259.5	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	260.1	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	260.8	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	261.4	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	262.1	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	262.7	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	263.4	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	264.0	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	264.7	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	265.3	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	266.0	0	BX	0	4.05	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	266.6	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	267.3	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	267.9	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	268.6	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	269.2	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	269.9	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	270.5	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	271.2	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	271.8	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	272.5	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	273.2	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	273.8	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	274.5	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	275.1	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	275.8	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	276.4	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	277.1	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	277.7	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	278.4	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	279.0	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	279.7	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	280.3	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	281.0	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	281.6	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	282.3	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	282.9	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	283.6	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	284.2	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	284.9	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	285.5	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	286.2	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	286.8	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	287.5	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	288.1	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	288.7	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	289.4	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	290.0	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	290.7	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	291.3	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	292.0	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	292.6	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	293.3	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	293.9	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	294.6	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	295.2	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	295.9	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	296.5	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	297.2	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	297.8	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	298.5	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	299.1	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	299.8	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	300.4	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	301.1	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	301.7	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	302.4	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	303.0	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	303.7	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	304.3	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	305.0	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	305.6	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	306.3	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	306.9	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	307.6	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	308.2	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	308.9	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	309.5	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	310.2	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	310.8	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	311.5	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	312.1	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	312.7	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	313.4	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	314.0	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	314.7	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	315.3	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	316.0	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	316.6	0	BX	0	4.03	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	317.3	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	317.9	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	318.6	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	319.2	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	319.9	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	320.5	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	321.2	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	321.8	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	322.5	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	323.1	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	323.8	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	324.4	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	325.0	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	325.7	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	326.3	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	327.0	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	327.6	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	328.3	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	328.9	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	329.6	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	330.2	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	330.9	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	331.5	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	332.2	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	332.8	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	333.5	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	334.1	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	334.7	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	335.4	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	336.0	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	336.7	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	337.3	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	338.0	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	338.6	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	339.3	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	339.9	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	340.6	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	341.2	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	341.8	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	342.5	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	343.1	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	343.8	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	344.4	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	345.1	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	345.7	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	346.4	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	347.0	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	347.7	0	BX	0	4.01	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	348.3	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	348.9	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	349.6	0	BX	0	3.99	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	350.2	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	350.9	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	351.5	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	352.2	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	352.8	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	353.5	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	354.1	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	354.8	0	BX	0	4.00	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	355.4	0	BX	0	3.99	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	356.0	0	BX	0	3.99	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	356.7	0	BX	0	3.99	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	357.3	0	BX	0	3.99	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	358.0	0	BX	0	3.99	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	358.6	0	BX	0	3.99	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	359.3	0	BX	0	3.99	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	359.9	0	BX	0	3.99	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	360.6	0	BX	0	3.98	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	361.2	0	BX	0	3.98	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	361.8	0	BX	0	3.98	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	362.5	0	BX	0	3.98	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	363.1	0	BX	0	3.98	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	363.8	0	BX	0	3.98	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	364.4	0	BX	0	3.98	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	365.1	0	BX	0	3.98	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	365.7	0	BX	0	3.98	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	366.4	0	BX	0	3.98	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	367.0	0	BX	0	3.98	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	367.6	0	BX	0	3.98	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	368.3	0	BX	0	3.98	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	368.9	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	369.6	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	370.2	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	370.9	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	371.5	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	372.1	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	372.8	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	373.4	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	374.1	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	374.7	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	375.4	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	376.0	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	376.7	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	377.3	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	377.9	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	378.6	0	BX	0	3.97	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	379.2	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	379.9	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	380.5	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	381.2	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	381.8	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	382.4	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	383.1	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	383.7	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	384.4	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	385.0	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	385.7	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	386.3	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	386.9	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	387.6	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	388.2	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	388.9	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	389.5	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	390.1	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	390.8	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	391.4	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	392.1	0	BX	0	3.96	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	392.7	0	BX	0	3.95	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	393.4	0	BX	0	3.95	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	394.0	0	BX	0	3.95	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	394.6	0	BX	0	3.95	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	395.3	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	395.9	0	BX	0	3.95	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	396.6	0	BX	0	3.95	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	397.2	0	BX	0	3.95	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	397.9	0	BX	0	3.95	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	398.5	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	399.1	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	399.8	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	400.4	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	401.1	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	401.7	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	402.3	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	403.0	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	403.6	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	404.3	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	404.9	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	405.6	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	406.2	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	406.8	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	407.5	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	408.1	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	408.8	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	409.4	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	410.0	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	410.7	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	411.3	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	412.0	0	BX	0	3.94	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	412.6	0	BX	0	3.93	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	413.2	0	BX	0	3.93	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	413.9	0	BX	0	3.93	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	414.5	0	BX	0	3.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	415.2	0	BX	0	3.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	415.8	0	BX	0	3.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	416.4	0	BX	0	3.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	417.1	0	BX	0	3.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	417.7	0	BX	0	3.91	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	418.4	0	BX	0	3.91	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	419.0	0	BX	0	3.91	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	419.6	0	BX	0	3.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	420.3	0	BX	0	3.92	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	420.9	0	BX	0	3.91	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	421.6	0	BX	0	3.91	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	422.2	0	BX	0	3.91	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	422.8	0	BX	0	3.91	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	423.5	0	BX	0	3.91	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	424.1	0	BX	0	3.90	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	424.8	0	BX	0	3.89	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	425.4	0	BX	0	3.89	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	426.0	0	BX	0	3.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	426.7	0	BX	0	3.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	427.3	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	428.0	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	428.6	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	429.2	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	429.9	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	430.5	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	431.2	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	431.8	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	432.4	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	433.1	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	433.7	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	434.4	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	435.0	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	435.6	0	BX	0	3.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	436.3	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	436.9	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	437.6	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	438.2	0	BX	0	3.88	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	438.8	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	439.5	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	440.1	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	440.8	0	BX	0	3.85	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	441.4	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	442.0	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	442.7	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	443.3	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	443.9	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	444.6	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	445.2	0	BX	0	3.86	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	445.9	0	BX	0	3.85	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	446.5	0	BX	0	3.85	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	447.1	0	BX	0	3.85	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	447.8	0	BX	0	3.85	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	448.4	0	BX	0	3.85	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	449.1	0	BX	0	3.84	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	449.7	0	BX	0	3.84	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	450.3	0	BX	0	3.84	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	451.0	0	BX	0	3.84	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	451.6	0	BX	0	3.83	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	452.2	0	BX	0	3.83	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	452.9	0	BX	0	3.83	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	453.5	0	BX	0	3.83	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	454.2	0	BX	0	3.83	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	454.8	0	BX	0	3.83	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	455.4	0	BX	0	3.83	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	456.1	0	BX	0	3.82	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	456.7	0	BX	0	3.83	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	457.3	0	BX	0	3.83	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	458.0	0	BX	0	3.83	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	458.6	0	BX	0	3.82	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	459.3	0	BX	0	3.82	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	459.9	0	BX	0	3.82	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	460.5	0	BX	0	3.82	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	461.2	0	BX	0	3.82	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	461.8	0	BX	0	3.81	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	462.4	0	BX	0	3.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	463.1	0	BX	0	3.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	463.7	0	BX	0	3.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	464.4	0	BX	0	3.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	465.0	0	BX	0	3.81	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	465.6	0	BX	0	3.81	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	466.3	0	BX	0	3.81	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	466.9	0	BX	0	3.81	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	467.5	0	BX	0	3.81	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	468.2	0	BX	0	3.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	468.8	0	BX	0	3.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	469.5	0	BX	0	3.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	470.1	0	BX	0	3.81	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	470.7	0	BX	0	3.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	471.4	0	BX	0	3.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	472.0	0	BX	0	3.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	472.6	0	BX	0	3.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	473.3	0	BX	0	3.80	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	473.9	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	474.5	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	475.2	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	475.8	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	476.5	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	477.1	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	477.7	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	478.4	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	479.0	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	479.6	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	480.3	0	BX	0	3.77	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	480.9	0	BX	0	3.77	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	481.5	0	BX	0	3.77	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	482.2	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	482.8	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	483.4	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	484.1	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	484.7	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	485.4	0	BX	0	3.77	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	486.0	0	BX	0	3.77	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	486.6	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	487.3	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	487.9	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	488.5	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	489.2	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	489.8	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	490.4	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	491.1	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	491.7	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	492.3	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	493.0	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	493.6	0	BX	0	3.79	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	494.3	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	494.9	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	495.5	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	496.2	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	496.8	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	497.4	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	498.1	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	498.7	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	499.3	0	BX	0	3.78	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	500.0	0	BX	0	3.77	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	500.6	0	BX	0	3.77	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	501.2	0	BX	0	3.77	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	501.9	0	BX	0	3.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	502.5	0	BX	0	3.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	503.1	0	BX	0	3.77	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	503.8	0	BX	0	3.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	504.4	0	BX	0	3.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	505.0	0	BX	0	3.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	505.7	0	BX	0	3.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	506.3	0	BX	0	3.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	506.9	0	BX	0	3.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	507.6	0	BX	0	3.76	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	508.2	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	508.8	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	509.5	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	510.1	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	510.7	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	511.4	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	512.0	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	512.6	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	513.3	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	513.9	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	514.5	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	515.2	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	515.8	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	516.4	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	517.1	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	517.7	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	518.3	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	519.0	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	519.6	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	520.2	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	520.9	0	BX	0	3.75	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	521.5	0	BX	0	3.74	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	522.1	0	BX	0	3.74	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	522.8	0	BX	0	3.74	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	523.4	0	BX	0	3.74	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	524.0	0	BX	0	3.74	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	524.7	0	BX	0	3.74	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	525.3	0	BX	0	3.74	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	525.9	0	BX	0	3.74	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	526.6	0	BX	0	3.73	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	527.2	0	BX	0	3.73	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	527.8	0	BX	0	3.72	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	528.5	0	BX	0	3.72	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	529.1	0	BX	0	3.72	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	529.7	0	BX	0	3.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	530.4	0	BX	0	3.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	531.0	0	BX	0	3.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	531.6	0	BX	0	3.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	532.3	0	BX	0	3.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	532.9	0	BX	0	3.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	533.5	0	BX	0	3.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	534.2	0	BX	0	3.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	534.8	0	BX	0	3.71	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	535.4	0	BX	0	3.69	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	536.1	0	BX	0	3.69	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	536.7	0	BX	0	3.69	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	537.3	0	BX	0	3.68	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	538.0	0	BX	0	3.68	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	538.6	0	BX	0	3.67	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	539.2	0	BX	0	3.67	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	539.9	0	BX	0	3.66	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	540.5	0	BX	0	3.66	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	541.1	0	BX	0	3.66	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	541.7	0	BX	0	3.66	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	542.4	0	BX	0	3.66	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	543.0	0	BX	0	3.66	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	543.6	0	BX	0	3.65	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	544.3	0	BX	0	3.65	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	544.9	0	BX	0	3.65	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	545.5	0	BX	0	3.65	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	546.2	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	546.8	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	547.4	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	548.1	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	548.7	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	549.3	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	550.0	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	550.6	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	551.2	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	551.8	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	552.5	0	BX	0	3.65	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	553.1	0	BX	0	3.65	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	553.7	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	554.4	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	555.0	0	BX	0	3.65	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	555.6	0	BX	0	3.66	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	556.3	0	BX	0	3.67	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	556.9	0	BX	0	3.67	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	557.5	0	BX	0	3.67	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	558.2	0	BX	0	3.68	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	558.8	0	BX	0	3.69	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	559.4	0	BX	0	3.68	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	560.0	0	BX	0	3.67	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	560.7	0	BX	0	3.66	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	561.3	0	BX	0	3.65	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	561.9	0	BX	0	3.65	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	562.6	0	BX	0	3.65	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	563.2	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	563.8	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	564.5	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	565.1	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	565.7	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	566.3	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	567.0	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	567.6	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	568.2	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	568.9	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	569.5	0	BX	0	3.63	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	570.1	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	570.8	0	BX	0	3.64	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	571.4	0	BX	0	3.63	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	572.0	0	BX	0	3.63	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	572.6	0	BX	0	3.63	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	573.3	0	BX	0	3.63	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	573.9	0	BX	0	3.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	574.5	0	BX	0	3.63	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	575.2	0	BX	0	3.63	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	575.8	0	BX	0	3.63	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	576.4	0	BX	0	3.63	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	577.0	0	BX	0	3.63	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	577.7	0	BX	0	3.63	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	578.3	0	BX	0	3.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	578.9	0	BX	0	3.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	579.6	0	BX	0	3.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	580.2	0	BX	0	3.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	580.8	0	BX	0	3.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	581.5	0	BX	0	3.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	582.1	0	BX	0	3.60	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	582.7	0	BX	0	3.60	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	583.3	0	BX	0	3.60	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	584.0	0	BX	0	3.60	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	584.6	0	BX	0	3.60	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	585.2	0	BX	0	3.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	585.9	0	BX	0	3.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	586.5	0	BX	0	3.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	587.1	0	BX	0	3.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	587.7	0	BX	0	3.60	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	588.4	0	BX	0	3.60	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	589.0	0	BX	0	3.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	589.6	0	BX	0	3.61	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	590.2	0	BX	0	3.60	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	590.9	0	BX	0	3.60	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	591.5	0	BX	0	3.60	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	592.1	0	BX	0	3.59	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	592.8	0	BX	0	3.59	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	593.4	0	BX	0	3.59	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	594.0	0	BX	0	3.59	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	594.6	0	BX	0	3.58	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	595.3	0	BX	0	3.58	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	595.9	0	BX	0	3.58	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	596.5	0	BX	0	3.57	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	597.2	0	BX	0	3.57	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	597.8	0	BX	0	3.57	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	598.4	0	BX	0	3.56	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	599.0	0	BX	0	3.56	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	599.7	0	BX	0	3.56	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	600.3	0	BX	0	3.56	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	600.9	0	BX	0	3.55	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	601.5	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	602.2	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	602.8	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	603.4	0	BX	0	3.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	604.1	0	BX	0	3.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	604.7	0	BX	0	3.52	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	605.3	0	BX	0	3.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	605.9	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	606.6	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	607.2	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	607.8	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	608.4	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	609.1	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	609.7	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	610.3	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	611.0	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	611.6	0	BX	0	3.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	612.2	0	BX	0	3.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	612.8	0	BX	0	3.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	613.5	0	BX	0	3.52	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	614.1	0	BX	0	3.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	614.7	0	BX	0	3.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	615.3	0	BX	0	3.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	616.0	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	616.6	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	617.2	0	BX	0	3.54	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	617.8	0	BX	0	3.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	618.5	0	BX	0	3.53	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	619.1	0	BX	0	3.52	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	619.7	0	BX	0	3.52	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	620.3	0	BX	0	3.51	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	621.0	0	BX	0	3.51	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	621.6	0	BX	0	3.50	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	622.2	0	BX	0	3.50	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	622.9	0	BX	0	3.50	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	623.5	0	BX	0	3.50	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	624.1	0	BX	0	3.50	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	624.7	0	BX	0	3.50	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	625.4	0	BX	0	3.49	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	626.0	0	BX	0	3.49	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	626.6	0	BX	0	3.49	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	627.2	0	BX	0	3.49	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	627.9	0	BX	0	3.48	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	628.5	0	BX	0	3.48	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	629.1	0	BX	0	3.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	629.7	0	BX	0	3.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	630.4	0	BX	0	3.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	631.0	0	BX	0	3.48	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	631.6	0	BX	0	3.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	632.2	0	BX	0	3.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	632.9	0	BX	0	3.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	633.5	0	BX	0	3.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	634.1	0	BX	0	3.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	634.7	0	BX	0	3.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	635.4	0	BX	0	3.48	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	636.0	0	BX	0	3.48	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	636.6	0	BX	0	3.48	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	637.2	0	BX	0	3.49	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	637.9	0	BX	0	3.49	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	638.5	0	BX	0	3.49	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	639.1	0	BX	0	3.49	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	639.7	0	BX	0	3.48	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	640.4	0	BX	0	3.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	641.0	0	BX	0	3.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	641.6	0	BX	0	3.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	642.2	0	BX	0	3.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	642.9	0	BX	0	3.47	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	643.5	0	BX	0	3.46	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	644.1	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	644.7	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	645.4	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	646.0	0	BX	0	3.46	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	646.6	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	647.2	0	BX	0	3.46	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	647.8	0	BX	0	3.46	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	648.5	0	BX	0	3.46	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	649.1	0	BX	0	3.46	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	649.7	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	650.3	0	BX	0	3.44	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	651.0	0	BX	0	3.44	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	651.6	0	BX	0	3.44	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	652.2	0	BX	0	3.44	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	652.8	0	BX	0	3.44	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	653.5	0	BX	0	3.44	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	654.1	0	BX	0	3.44	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	654.7	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	655.3	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	656.0	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	656.6	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	657.2	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	657.8	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	658.4	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	659.1	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	659.7	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	660.3	0	BX	0	3.44	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	660.9	0	BX	0	3.45	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	661.6	0	BX	0	3.44	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	662.2	0	BX	0	3.44	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	662.8	0	BX	0	3.43	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	663.4	0	BX	0	3.42	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	664.1	0	BX	0	3.41	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	664.7	0	BX	0	3.41	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	665.3	0	BX	0	3.40	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	665.9	0	BX	0	3.40	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	666.5	0	BX	0	3.41	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	667.2	0	BX	0	3.41	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	667.8	0	BX	0	3.41	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	668.4	0	BX	0	3.40	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	669.0	0	BX	0	3.40	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	669.7	0	BX	0	3.40	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	670.3	0	BX	0	3.40	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	670.9	0	BX	0	3.40	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	671.5	0	BX	0	3.39	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	672.2	0	BX	0	3.40	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	672.8	0	BX	0	3.40	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	673.4	0	BX	0	3.39	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	674.0	0	BX	0	3.39	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	674.6	0	BX	0	3.39	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	675.3	0	BX	0	3.40	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	675.9	0	BX	0	3.41	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	676.5	0	BX	0	3.41	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	677.1	0	BX	0	3.41	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	677.7	0	BX	0	3.41	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	678.4	0	BX	0	3.41	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	679.0	0	BX	0	3.41	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	679.6	0	BX	0	3.41	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	680.2	0	BX	0	3.41	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	680.9	0	BX	0	3.41	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	681.5	0	BX	0	3.40	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	682.1	0	BX	0	3.40	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	682.7	0	BX	0	3.39	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	683.3	0	BX	0	3.39	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	684.0	0	BX	0	3.39	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	684.6	0	BX	0	3.39	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	685.2	0	BX	0	3.39	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	685.8	0	BX	0	3.39	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	686.5	0	BX	0	3.39	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	687.1	0	BX	0	3.38	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	687.7	0	BX	0	3.39	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	688.3	0	BX	0	3.39	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	688.9	0	BX	0	3.38	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	689.6	0	BX	0	3.38	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	690.2	0	BX	0	3.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	690.8	0	BX	0	3.38	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	691.4	0	BX	0	3.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	692.0	0	BX	0	3.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	692.7	0	BX	0	3.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	693.3	0	BX	0	3.35	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	693.9	0	BX	0	3.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	694.5	0	BX	0	3.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	695.1	0	BX	0	3.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	695.8	0	BX	0	3.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	696.4	0	BX	0	3.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	697.0	0	BX	0	3.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	697.6	0	BX	0	3.36	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	698.2	0	BX	0	3.35	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	698.9	0	BX	0	3.35	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	699.5	0	BX	0	3.34	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	700.1	0	BX	0	3.34	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	700.7	0	BX	0	3.34	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	701.3	0	BX	0	3.34	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	702.0	0	BX	0	3.33	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	702.6	0	BX	0	3.33	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	703.2	0	BX	0	3.33	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	703.8	0	BX	0	3.33	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	704.4	0	BX	0	3.34	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	705.1	0	BX	0	3.33	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	705.7	0	BX	0	3.33	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	706.3	0	BX	0	3.33	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	706.9	0	BX	0	3.33	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	707.5	0	BX	0	3.33	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	708.2	0	BX	0	3.32	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	708.8	0	BX	0	3.32	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	709.4	0	BX	0	3.33	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	710.0	0	BX	0	3.33	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	710.6	0	BX	0	3.32	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	711.3	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	711.9	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	712.5	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	713.1	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	713.7	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	714.4	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	715.0	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	715.6	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	716.2	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	716.8	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	717.5	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	718.1	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	718.7	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	719.3	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	719.9	0	BX	0	3.31	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	720.5	0	BX	0	3.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	721.2	0	BX	0	3.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	721.8	0	BX	0	3.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	722.4	0	BX	0	3.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	723.0	0	BX	0	3.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	723.6	0	BX	0	3.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	724.3	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	724.9	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	725.5	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	726.1	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	726.7	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	727.4	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	728.0	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	728.6	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	729.2	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	729.8	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	730.4	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	731.1	0	BX	0	3.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	731.7	0	BX	0	3.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	732.3	0	BX	0	3.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	732.9	0	BX	0	3.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	733.5	0	BX	0	3.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	734.2	0	BX	0	3.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	734.8	0	BX	0	3.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	735.4	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	736.0	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	736.6	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	737.2	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	737.9	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	738.5	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	739.1	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	739.7	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	740.3	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	740.9	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	741.6	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	742.2	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	742.8	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	743.4	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	744.0	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	744.6	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	745.3	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	745.9	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	746.5	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	747.1	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	747.7	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	748.3	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	749.0	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	749.6	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	750.2	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	750.8	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	751.4	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	752.0	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	752.7	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	753.3	0	BX	0	3.30	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	753.9	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	754.5	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	755.1	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	755.7	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	756.4	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	757.0	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	757.6	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	758.2	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	758.8	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	759.4	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	760.1	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	760.7	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	761.3	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	761.9	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	762.5	0	BX	0	3.29	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	763.1	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	763.8	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	764.4	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	765.0	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	765.6	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	766.2	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	766.8	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	767.4	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	768.1	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	768.7	0	BX	0	3.28	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	769.3	0	BX	0	3.27	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	769.9	0	BX	0	3.27	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	770.5	0	BX	0	3.27	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	771.1	0	BX	0	3.27	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	771.8	0	BX	0	3.27	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	772.4	0	BX	0	3.27	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	773.0	0	BX	0	3.27	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	773.6	0	BX	0	3.27	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	774.2	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	774.8	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	775.4	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	776.1	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	776.7	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	777.3	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	777.9	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	778.5	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	779.1	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	779.7	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	780.4	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	781.0	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	781.6	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	782.2	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	782.8	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	783.4	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	784.0	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	784.7	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	785.3	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	785.9	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	786.5	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	787.1	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	787.7	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	788.3	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	789.0	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	789.6	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	790.2	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	790.8	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	791.4	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	792.0	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	792.6	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	793.2	0	BX	0	3.26	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	793.9	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	794.5	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	795.1	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	795.7	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	796.3	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	796.9	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	797.5	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	798.2	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	798.8	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	799.4	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	800.0	0	BX	0	3.25	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	800.6	0	BX	0	3.24	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	801.2	0	BX	0	3.24	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	801.8	0	BX	0	3.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	802.4	0	BX	0	3.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	803.1	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	803.7	0	BX	0	3.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	804.3	0	BX	0	3.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	804.9	0	BX	0	3.23	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	805.5	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	806.1	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	806.7	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	807.3	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	808.0	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	808.6	0	BX	0	3.21	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	809.2	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	809.8	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	810.4	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	811.0	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	811.6	0	BX	0	3.21	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	812.2	0	BX	0	3.21	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	812.9	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	813.5	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	814.1	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	814.7	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	815.3	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	815.9	0	BX	0	3.22	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	816.5	0	BX	0	3.21	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	817.1	0	BX	0	3.21	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	817.7	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	818.4	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	819.0	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	819.6	0	BX	0	3.19	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	820.2	0	BX	0	3.19	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	820.8	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	821.4	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	822.0	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	822.6	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	823.3	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	823.9	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	824.5	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	825.1	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	825.7	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	826.3	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	826.9	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	827.5	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	828.1	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	828.8	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	829.4	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	830.0	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	830.6	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	831.2	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	831.8	0	BX	0	3.20	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	832.4	0	BX	0	3.19	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	833.0	0	BX	0	3.19	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	833.6	0	BX	0	3.19	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	834.2	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	834.9	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	835.5	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	836.1	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	836.7	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	837.3	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	837.9	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	838.5	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	839.1	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	839.7	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	840.3	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	841.0	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	841.6	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	842.2	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	842.8	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	843.4	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	844.0	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	844.6	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	845.2	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	845.8	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	846.4	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	847.1	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	847.7	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	848.3	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	848.9	0	BX	0	3.19	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	849.5	0	BX	0	3.19	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	850.1	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	850.7	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	851.3	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	851.9	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	852.5	0	BX	0	3.18	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	853.1	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	853.8	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	854.4	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	855.0	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	855.6	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	856.2	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	856.8	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	857.4	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	858.0	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	858.6	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	859.2	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	859.8	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	860.5	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	861.1	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	861.7	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	862.3	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	862.9	0	BX	0	3.15	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	863.5	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	864.1	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	864.7	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	865.3	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	865.9	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	866.5	0	BX	0	3.15	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	867.1	0	BX	0	3.15	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	867.8	0	BX	0	3.15	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	868.4	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	869.0	0	BX	0	3.17	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	869.6	0	BX	0	3.16	0
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	870.2	0	BX	0	3.17	
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	870.8	0	BX	0	4.13	
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	871.4	0	BX	0	11.56	
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	872.0	0	BX	0	20.40	
@3579__2006579	002	C	07/29/2006	22:04	167.2150	44.4500	0	872.6	0	BX	0	25.40	
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	0.7	0	BX	0	12.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	1.3	0	BX	0	12.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	2.0	0	BX	0	12.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	2.7	0	BX	0	12.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	3.3	0	BX	0	12.07	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	4.0	0	BX	0	11.93	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	4.7	0	BX	0	11.81	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	5.4	0	BX	0	11.71	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	6.0	0	BX	0	11.60	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	6.7	0	BX	0	11.55	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	7.4	0	BX	0	11.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	8.0	0	BX	0	11.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	8.7	0	BX	0	11.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	9.4	0	BX	0	11.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	10.0	0	BX	0	11.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	10.7	0	BX	0	11.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	11.4	0	BX	0	11.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	12.0	0	BX	0	11.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	12.7	0	BX	0	11.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	13.4	0	BX	0	11.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	14.0	0	BX	0	11.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	14.7	0	BX	0	11.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	15.4	0	BX	0	11.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	16.0	0	BX	0	11.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	16.7	0	BX	0	11.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	17.4	0	BX	0	11.10	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	18.0	0	BX	0	11.10	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	18.7	0	BX	0	11.10	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	19.4	0	BX	0	11.10	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	20.1	0	BX	0	11.07	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	20.7	0	BX	0	11.06	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	21.4	0	BX	0	11.05	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	22.1	0	BX	0	11.05	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	22.7	0	BX	0	11.05	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	23.4	0	BX	0	11.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	24.1	0	BX	0	11.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	24.7	0	BX	0	11.02	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	25.4	0	BX	0	11.02	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	26.1	0	BX	0	11.01	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	26.7	0	BX	0	11.00	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	27.4	0	BX	0	10.97	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	28.1	0	BX	0	10.92	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	28.7	0	BX	0	10.84	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	29.4	0	BX	0	10.77	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	30.1	0	BX	0	10.73	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	30.7	0	BX	0	10.71	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	31.4	0	BX	0	10.68	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	32.1	0	BX	0	10.65	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	32.7	0	BX	0	10.60	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	33.4	0	BX	0	10.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	34.1	0	BX	0	10.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	34.7	0	BX	0	10.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	35.4	0	BX	0	10.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	36.1	0	BX	0	10.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	36.7	0	BX	0	10.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	37.4	0	BX	0	10.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	38.1	0	BX	0	10.06	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	38.7	0	BX	0	9.90	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	39.4	0	BX	0	9.72	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	40.1	0	BX	0	9.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	40.7	0	BX	0	9.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	41.4	0	BX	0	8.88	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	42.1	0	BX	0	8.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	42.7	0	BX	0	8.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	43.4	0	BX	0	8.05	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	44.1	0	BX	0	7.92	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	44.7	0	BX	0	7.78	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	45.4	0	BX	0	7.65	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	46.1	0	BX	0	7.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	46.7	0	BX	0	7.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	47.4	0	BX	0	7.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	48.1	0	BX	0	7.01	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	48.7	0	BX	0	6.76	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	49.4	0	BX	0	6.53	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	50.1	0	BX	0	6.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	50.7	0	BX	0	6.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	51.4	0	BX	0	5.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	52.1	0	BX	0	5.84	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	52.7	0	BX	0	5.78	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	53.4	0	BX	0	5.73	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	54.0	0	BX	0	5.63	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	54.7	0	BX	0	5.55	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	55.4	0	BX	0	5.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	56.0	0	BX	0	5.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	56.7	0	BX	0	5.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	57.4	0	BX	0	5.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	58.0	0	BX	0	5.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	58.7	0	BX	0	5.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	59.4	0	BX	0	5.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	60.0	0	BX	0	5.26	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	60.7	0	BX	0	5.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	61.4	0	BX	0	5.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	62.0	0	BX	0	5.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	62.7	0	BX	0	5.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	63.4	0	BX	0	5.05	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	64.0	0	BX	0	5.01	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	64.7	0	BX	0	5.00	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	65.4	0	BX	0	4.98	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	66.0	0	BX	0	4.96	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	66.7	0	BX	0	4.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	67.3	0	BX	0	4.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	68.0	0	BX	0	4.90	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	68.7	0	BX	0	4.86	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	69.3	0	BX	0	4.82	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	70.0	0	BX	0	4.78	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	70.7	0	BX	0	4.76	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	71.3	0	BX	0	4.75	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	72.0	0	BX	0	4.71	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	72.7	0	BX	0	4.67	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	73.3	0	BX	0	4.61	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	74.0	0	BX	0	4.57	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	74.7	0	BX	0	4.57	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	75.3	0	BX	0	4.57	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	76.0	0	BX	0	4.57	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	76.6	0	BX	0	4.55	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	77.3	0	BX	0	4.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	78.0	0	BX	0	4.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	78.6	0	BX	0	4.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	79.3	0	BX	0	4.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	80.0	0	BX	0	4.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	80.6	0	BX	0	4.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	81.3	0	BX	0	4.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	82.0	0	BX	0	4.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	82.6	0	BX	0	4.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	83.3	0	BX	0	4.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	83.9	0	BX	0	4.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	84.6	0	BX	0	4.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	85.3	0	BX	0	4.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	85.9	0	BX	0	4.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	86.6	0	BX	0	4.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	87.3	0	BX	0	4.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	87.9	0	BX	0	4.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	88.6	0	BX	0	4.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	89.3	0	BX	0	4.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	89.9	0	BX	0	4.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	90.6	0	BX	0	4.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	91.2	0	BX	0	4.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	91.9	0	BX	0	4.09	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	92.6	0	BX	0	4.05	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	93.2	0	BX	0	4.00	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	93.9	0	BX	0	3.96	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	94.6	0	BX	0	3.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	95.2	0	BX	0	3.93	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	95.9	0	BX	0	3.92	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	96.5	0	BX	0	3.91	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	97.2	0	BX	0	3.90	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	97.9	0	BX	0	3.88	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	98.5	0	BX	0	3.85	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	99.2	0	BX	0	3.88	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	99.9	0	BX	0	3.88	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	100.5	0	BX	0	3.88	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	101.2	0	BX	0	3.88	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	101.8	0	BX	0	3.85	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	102.5	0	BX	0	3.82	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	103.2	0	BX	0	3.81	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	103.8	0	BX	0	3.80	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	104.5	0	BX	0	3.80	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	105.2	0	BX	0	3.80	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	105.8	0	BX	0	3.80	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	106.5	0	BX	0	3.80	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	107.1	0	BX	0	3.78	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	107.8	0	BX	0	3.75	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	108.5	0	BX	0	3.74	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	109.1	0	BX	0	3.72	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	109.8	0	BX	0	3.68	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	110.5	0	BX	0	3.64	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	111.1	0	BX	0	3.65	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	111.8	0	BX	0	3.63	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	112.4	0	BX	0	3.61	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	113.1	0	BX	0	3.61	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	113.8	0	BX	0	3.61	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	114.4	0	BX	0	3.59	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	115.1	0	BX	0	3.57	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	115.7	0	BX	0	3.57	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	116.4	0	BX	0	3.57	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	117.1	0	BX	0	3.58	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	117.7	0	BX	0	3.58	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	118.4	0	BX	0	3.56	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	119.0	0	BX	0	3.53	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	119.7	0	BX	0	3.53	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	120.4	0	BX	0	3.53	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	121.0	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	121.7	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	122.4	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	123.0	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	123.7	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	124.3	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	125.0	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	125.7	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	126.3	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	127.0	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	127.6	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	128.3	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	129.0	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	129.6	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	130.3	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	130.9	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	131.6	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	132.3	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	132.9	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	133.6	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	134.2	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	134.9	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	135.6	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	136.2	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	136.9	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	137.5	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	138.2	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	138.9	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	139.5	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	140.2	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	140.8	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	141.5	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	142.2	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	142.8	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	143.5	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	144.1	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	144.8	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	145.5	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	146.1	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	146.8	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	147.4	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	148.1	0	BX	0	3.33	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	148.7	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	149.4	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	150.1	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	150.7	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	151.4	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	152.0	0	BX	0	3.29	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	152.7	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	153.4	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	154.0	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	154.7	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	155.3	0	BX	0	3.26	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	156.0	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	156.7	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	157.3	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	158.0	0	BX	0	3.26	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	158.6	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	159.3	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	159.9	0	BX	0	3.26	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	160.6	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	161.3	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	161.9	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	162.6	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	163.2	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	163.9	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	164.6	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	165.2	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	165.9	0	BX	0	3.20	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	166.5	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	167.2	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	167.8	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	168.5	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	169.2	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	169.8	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	170.5	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	171.1	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	171.8	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	172.4	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	173.1	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	173.8	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	174.4	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	175.1	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	175.7	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	176.4	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	177.0	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	177.7	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	178.4	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	179.0	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	179.7	0	BX	0	3.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	180.3	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	181.0	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	181.6	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	182.3	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	183.0	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	183.6	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	184.3	0	BX	0	3.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	184.9	0	BX	0	3.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	185.6	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	186.2	0	BX	0	3.10	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	186.9	0	BX	0	3.10	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	187.6	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	188.2	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	188.9	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	189.5	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	190.2	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	190.8	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	191.5	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	192.1	0	BX	0	3.20	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	192.8	0	BX	0	3.20	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	193.5	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	194.1	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	194.8	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	195.4	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	196.1	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	196.7	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	197.4	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	198.0	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	198.7	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	199.4	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	200.0	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	200.7	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	201.3	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	202.0	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	202.6	0	BX	0	3.20	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	203.3	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	203.9	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	204.6	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	205.3	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	205.9	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	206.6	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	207.2	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	207.9	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	208.5	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	209.2	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	209.8	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	210.5	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	211.2	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	211.8	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	212.5	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	213.1	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	213.8	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	214.4	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	215.1	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	215.7	0	BX	0	3.26	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	216.4	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	217.0	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	217.7	0	BX	0	3.26	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	218.4	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	219.0	0	BX	0	3.26	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	219.7	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	220.3	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	221.0	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	221.6	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	222.3	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	222.9	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	223.6	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	224.2	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	224.9	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	225.5	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	226.2	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	226.9	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	227.5	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	228.2	0	BX	0	3.20	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	228.8	0	BX	0	3.20	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	229.5	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	230.1	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	230.8	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	231.4	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	232.1	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	232.7	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	233.4	0	BX	0	3.20	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	234.0	0	BX	0	3.20	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	234.7	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	235.3	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	236.0	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	236.7	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	237.3	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	238.0	0	BX	0	3.33	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	238.6	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	239.3	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	239.9	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	240.6	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	241.2	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	241.9	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	242.5	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	243.2	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	243.8	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	244.5	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	245.1	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	245.8	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	246.4	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	247.1	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	247.7	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	248.4	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	249.1	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	249.7	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	250.4	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	251.0	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	251.7	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	252.3	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	253.0	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	253.6	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	254.3	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	254.9	0	BX	0	3.32	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	255.6	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	256.2	0	BX	0	3.29	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	256.9	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	257.5	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	258.2	0	BX	0	3.32	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	258.8	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	259.5	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	260.1	0	BX	0	3.29	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	260.8	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	261.4	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	262.1	0	BX	0	3.33	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	262.7	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	263.4	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	264.0	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	264.7	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	265.3	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	266.0	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	266.6	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	267.3	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	267.9	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	268.6	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	269.2	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	269.9	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	270.5	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	271.2	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	271.8	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	272.5	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	273.2	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	273.8	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	274.5	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	275.1	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	275.8	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	276.4	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	277.1	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	277.7	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	278.4	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	279.0	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	279.7	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	280.3	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	281.0	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	281.6	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	282.3	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	282.9	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	283.6	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	284.2	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	284.9	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	285.5	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	286.2	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	286.8	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	287.5	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	288.1	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	288.7	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	289.4	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	290.0	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	290.7	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	291.3	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	292.0	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	292.6	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	293.3	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	293.9	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	294.6	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	295.2	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	295.9	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	296.5	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	297.2	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	297.8	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	298.5	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	299.1	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	299.8	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	300.4	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	301.1	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	301.7	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	302.4	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	303.0	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	303.7	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	304.3	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	305.0	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	305.6	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	306.3	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	306.9	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	307.6	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	308.2	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	308.9	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	309.5	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	310.2	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	310.8	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	311.5	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	312.1	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	312.7	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	313.4	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	314.0	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	314.7	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	315.3	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	316.0	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	316.6	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	317.3	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	317.9	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	318.6	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	319.2	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	319.9	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	320.5	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	321.2	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	321.8	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	322.5	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	323.1	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	323.8	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	324.4	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	325.0	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	325.7	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	326.3	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	327.0	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	327.6	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	328.3	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	328.9	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	329.6	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	330.2	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	330.9	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	331.5	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	332.2	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	332.8	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	333.5	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	334.1	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	334.7	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	335.4	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	336.0	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	336.7	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	337.3	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	338.0	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	338.6	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	339.3	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	339.9	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	340.6	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	341.2	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	341.8	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	342.5	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	343.1	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	343.8	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	344.4	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	345.1	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	345.7	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	346.4	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	347.0	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	347.7	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	348.3	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	348.9	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	349.6	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	350.2	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	350.9	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	351.5	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	352.2	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	352.8	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	353.5	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	354.1	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	354.8	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	355.4	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	356.0	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	356.7	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	357.3	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	358.0	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	358.6	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	359.3	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	359.9	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	360.6	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	361.2	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	361.8	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	362.5	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	363.1	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	363.8	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	364.4	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	365.1	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	365.7	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	366.4	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	367.0	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	367.6	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	368.3	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	368.9	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	369.6	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	370.2	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	370.9	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	371.5	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	372.1	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	372.8	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	373.4	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	374.1	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	374.7	0	BX	0	3.53	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	375.4	0	BX	0	3.54	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	376.0	0	BX	0	3.54	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	376.7	0	BX	0	3.54	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	377.3	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	377.9	0	BX	0	3.53	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	378.6	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	379.2	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	379.9	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	380.5	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	381.2	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	381.8	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	382.4	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	383.1	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	383.7	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	384.4	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	385.0	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	385.7	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	386.3	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	386.9	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	387.6	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	388.2	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	388.9	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	389.5	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	390.1	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	390.8	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	391.4	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	392.1	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	392.7	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	393.4	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	394.0	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	394.6	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	395.3	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	395.9	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	396.6	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	397.2	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	397.9	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	398.5	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	399.1	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	399.8	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	400.4	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	401.1	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	401.7	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	402.3	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	403.0	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	403.6	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	404.3	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	404.9	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	405.6	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	406.2	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	406.8	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	407.5	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	408.1	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	408.8	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	409.4	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	410.0	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	410.7	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	411.3	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	412.0	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	412.6	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	413.2	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	413.9	0	BX	0	3.53	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	414.5	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	415.2	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	415.8	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	416.4	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	417.1	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	417.7	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	418.4	0	BX	0	3.53	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	419.0	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	419.6	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	420.3	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	420.9	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	421.6	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	422.2	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	422.8	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	423.5	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	424.1	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	424.8	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	425.4	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	426.0	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	426.7	0	BX	0	3.52	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	427.3	0	BX	0	3.53	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	428.0	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	428.6	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	429.2	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	429.9	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	430.5	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	431.2	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	431.8	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	432.4	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	433.1	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	433.7	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	434.4	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	435.0	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	435.6	0	BX	0	3.51	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	436.3	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	436.9	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	437.6	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	438.2	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	438.8	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	439.5	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	440.1	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	440.8	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	441.4	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	442.0	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	442.7	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	443.3	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	443.9	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	444.6	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	445.2	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	445.9	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	446.5	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	447.1	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	447.8	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	448.4	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	449.1	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	449.7	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	450.3	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	451.0	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	451.6	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	452.2	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	452.9	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	453.5	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	454.2	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	454.8	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	455.4	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	456.1	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	456.7	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	457.3	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	458.0	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	458.6	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	459.3	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	459.9	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	460.5	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	461.2	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	461.8	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	462.4	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	463.1	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	463.7	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	464.4	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	465.0	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	465.6	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	466.3	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	466.9	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	467.5	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	468.2	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	468.8	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	469.5	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	470.1	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	470.7	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	471.4	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	472.0	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	472.6	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	473.3	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	473.9	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	474.5	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	475.2	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	475.8	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	476.5	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	477.1	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	477.7	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	478.4	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	479.0	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	479.6	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	480.3	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	480.9	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	481.5	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	482.2	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	482.8	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	483.4	0	BX	0	3.49	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	484.1	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	484.7	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	485.4	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	486.0	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	486.6	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	487.3	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	487.9	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	488.5	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	489.2	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	489.8	0	BX	0	3.50	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	490.4	0	BX	0	3.47	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	491.1	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	491.7	0	BX	0	3.48	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	492.3	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	493.0	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	493.6	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	494.3	0	BX	0	3.46	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	494.9	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	495.5	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	496.2	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	496.8	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	497.4	0	BX	0	3.44	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	498.1	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	498.7	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	499.3	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	500.0	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	500.6	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	501.2	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	501.9	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	502.5	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	503.1	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	503.8	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	504.4	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	505.0	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	505.7	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	506.3	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	506.9	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	507.6	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	508.2	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	508.8	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	509.5	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	510.1	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	510.7	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	511.4	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	512.0	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	512.6	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	513.3	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	513.9	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	514.5	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	515.2	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	515.8	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	516.4	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	517.1	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	517.7	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	518.3	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	519.0	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	519.6	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	520.2	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	520.9	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	521.5	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	522.1	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	522.8	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	523.4	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	524.0	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	524.7	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	525.3	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	525.9	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	526.6	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	527.2	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	527.8	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	528.5	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	529.1	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	529.7	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	530.4	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	531.0	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	531.6	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	532.3	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	532.9	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	533.5	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	534.2	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	534.8	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	535.4	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	536.1	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	536.7	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	537.3	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	538.0	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	538.6	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	539.2	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	539.9	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	540.5	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	541.1	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	541.7	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	542.4	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	543.0	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	543.6	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	544.3	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	544.9	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	545.5	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	546.2	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	546.8	0	BX	0	3.43	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	547.4	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	548.1	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	548.7	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	549.3	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	550.0	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	550.6	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	551.2	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	551.8	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	552.5	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	553.1	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	553.7	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	554.4	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	555.0	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	555.6	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	556.3	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	556.9	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	557.5	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	558.2	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	558.8	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	559.4	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	560.0	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	560.7	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	561.3	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	561.9	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	562.6	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	563.2	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	563.8	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	564.5	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	565.1	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	565.7	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	566.3	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	567.0	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	567.6	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	568.2	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	568.9	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	569.5	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	570.1	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	570.8	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	571.4	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	572.0	0	BX	0	3.45	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	572.6	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	573.3	0	BX	0	3.42	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	573.9	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	574.5	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	575.2	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	575.8	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	576.4	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	577.0	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	577.7	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	578.3	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	578.9	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	579.6	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	580.2	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	580.8	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	581.5	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	582.1	0	BX	0	3.33	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	582.7	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	583.3	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	584.0	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	584.6	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	585.2	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	585.9	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	586.5	0	BX	0	3.32	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	587.1	0	BX	0	3.32	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	587.7	0	BX	0	3.33	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	588.4	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	589.0	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	589.6	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	590.2	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	590.9	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	591.5	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	592.1	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	592.8	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	593.4	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	594.0	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	594.6	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	595.3	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	595.9	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	596.5	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	597.2	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	597.8	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	598.4	0	BX	0	3.38	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	599.0	0	BX	0	3.39	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	599.7	0	BX	0	3.41	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	600.3	0	BX	0	3.40	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	600.9	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	601.5	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	602.2	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	602.8	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	603.4	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	604.1	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	604.7	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	605.3	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	605.9	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	606.6	0	BX	0	3.33	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	607.2	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	607.8	0	BX	0	3.32	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	608.4	0	BX	0	3.33	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	609.1	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	609.7	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	610.3	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	611.0	0	BX	0	3.32	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	611.6	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	612.2	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	612.8	0	BX	0	3.29	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	613.5	0	BX	0	3.26	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	614.1	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	614.7	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	615.3	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	616.0	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	616.6	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	617.2	0	BX	0	3.32	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	617.8	0	BX	0	3.29	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	618.5	0	BX	0	3.29	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	619.1	0	BX	0	3.29	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	619.7	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	620.3	0	BX	0	3.33	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	621.0	0	BX	0	3.32	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	621.6	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	622.2	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	622.9	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	623.5	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	624.1	0	BX	0	3.32	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	624.7	0	BX	0	3.33	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	625.4	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	626.0	0	BX	0	3.35	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	626.6	0	BX	0	3.36	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	627.2	0	BX	0	3.34	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	627.9	0	BX	0	3.29	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	628.5	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	629.1	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	629.7	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	630.4	0	BX	0	3.29	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	631.0	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	631.6	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	632.2	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	632.9	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	633.5	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	634.1	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	634.7	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	635.4	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	636.0	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	636.6	0	BX	0	3.26	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	637.2	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	637.9	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	638.5	0	BX	0	3.32	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	639.1	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	639.7	0	BX	0	3.26	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	640.4	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	641.0	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	641.6	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	642.2	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	642.9	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	643.5	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	644.1	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	644.7	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	645.4	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	646.0	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	646.6	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	647.2	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	647.8	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	648.5	0	BX	0	3.26	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	649.1	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	649.7	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	650.3	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	651.0	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	651.6	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	652.2	0	BX	0	3.33	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	652.8	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	653.5	0	BX	0	3.30	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	654.1	0	BX	0	3.29	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	654.7	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	655.3	0	BX	0	3.32	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	656.0	0	BX	0	3.31	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	656.6	0	BX	0	3.32	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	657.2	0	BX	0	3.29	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	657.8	0	BX	0	3.29	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	658.4	0	BX	0	3.28	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	659.1	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	659.7	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	660.3	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	660.9	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	661.6	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	662.2	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	662.8	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	663.4	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	664.1	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	664.7	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	665.3	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	665.9	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	666.5	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	667.2	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	667.8	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	668.4	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	669.0	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	669.7	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	670.3	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	670.9	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	671.5	0	BX	0	3.20	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	672.2	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	672.8	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	673.4	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	674.0	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	674.6	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	675.3	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	675.9	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	676.5	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	677.1	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	677.7	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	678.4	0	BX	0	3.22	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	679.0	0	BX	0	3.24	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	679.6	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	680.2	0	BX	0	3.26	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	680.9	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	681.5	0	BX	0	3.27	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	682.1	0	BX	0	3.25	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	682.7	0	BX	0	3.23	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	683.3	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	684.0	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	684.6	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	685.2	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	685.8	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	686.5	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	687.1	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	687.7	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	688.3	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	688.9	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	689.6	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	690.2	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	690.8	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	691.4	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	692.0	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	692.7	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	693.3	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	693.9	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	694.5	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	695.1	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	695.8	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	696.4	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	697.0	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	697.6	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	698.2	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	698.9	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	699.5	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	700.1	0	BX	0	3.21	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	700.7	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	701.3	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	702.0	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	702.6	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	703.2	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	703.8	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	704.4	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	705.1	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	705.7	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	706.3	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	706.9	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	707.5	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	708.2	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	708.8	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	709.4	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	710.0	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	710.6	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	711.3	0	BX	0	3.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	711.9	0	BX	0	3.10	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	712.5	0	BX	0	3.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	713.1	0	BX	0	3.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	713.7	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	714.4	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	715.0	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	715.6	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	716.2	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	716.8	0	BX	0	3.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	717.5	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	718.1	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	718.7	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	719.3	0	BX	0	3.19	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	719.9	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	720.5	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	721.2	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	721.8	0	BX	0	3.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	722.4	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	723.0	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	723.6	0	BX	0	3.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	724.3	0	BX	0	3.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	724.9	0	BX	0	3.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	725.5	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	726.1	0	BX	0	3.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	726.7	0	BX	0	3.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	727.4	0	BX	0	3.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	728.0	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	728.6	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	729.2	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	729.8	0	BX	0	3.08	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	730.4	0	BX	0	3.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	731.1	0	BX	0	3.04	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	731.7	0	BX	0	3.09	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	732.3	0	BX	0	3.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	732.9	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	733.5	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	734.2	0	BX	0	3.17	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	734.8	0	BX	0	3.16	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	735.4	0	BX	0	3.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	736.0	0	BX	0	3.09	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	736.6	0	BX	0	3.08	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	737.2	0	BX	0	3.08	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	737.9	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	738.5	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	739.1	0	BX	0	3.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	739.7	0	BX	0	3.10	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	740.3	0	BX	0	3.09	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	740.9	0	BX	0	3.10	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	741.6	0	BX	0	3.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	742.2	0	BX	0	3.13	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	742.8	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	743.4	0	BX	0	3.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	744.0	0	BX	0	3.15	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	744.6	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	745.3	0	BX	0	3.18	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	745.9	0	BX	0	3.14	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	746.5	0	BX	0	3.10	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	747.1	0	BX	0	3.10	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	747.7	0	BX	0	3.09	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	748.3	0	BX	0	3.07	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	749.0	0	BX	0	3.08	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	749.6	0	BX	0	3.09	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	750.2	0	BX	0	3.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	750.8	0	BX	0	3.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	751.4	0	BX	0	3.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	752.0	0	BX	0	3.09	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	752.7	0	BX	0	3.09	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	753.3	0	BX	0	3.09	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	753.9	0	BX	0	3.09	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	754.5	0	BX	0	3.09	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	755.1	0	BX	0	3.07	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	755.7	0	BX	0	3.06	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	756.4	0	BX	0	3.06	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	757.0	0	BX	0	3.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	757.6	0	BX	0	3.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	758.2	0	BX	0	3.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	758.8	0	BX	0	3.02	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	759.4	0	BX	0	3.05	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	760.1	0	BX	0	3.08	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	760.7	0	BX	0	3.09	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	761.3	0	BX	0	3.09	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	761.9	0	BX	0	3.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	762.5	0	BX	0	3.11	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	763.1	0	BX	0	3.10	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	763.8	0	BX	0	3.08	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	764.4	0	BX	0	3.06	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	765.0	0	BX	0	3.06	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	765.6	0	BX	0	3.08	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	766.2	0	BX	0	3.06	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	766.8	0	BX	0	3.05	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	767.4	0	BX	0	3.05	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	768.1	0	BX	0	3.04	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	768.7	0	BX	0	3.04	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	769.3	0	BX	0	3.02	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	769.9	0	BX	0	3.00	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	770.5	0	BX	0	3.02	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	771.1	0	BX	0	3.02	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	771.8	0	BX	0	3.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	772.4	0	BX	0	3.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	773.0	0	BX	0	3.04	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	773.6	0	BX	0	3.05	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	774.2	0	BX	0	3.06	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	774.8	0	BX	0	3.06	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	775.4	0	BX	0	3.05	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	776.1	0	BX	0	3.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	776.7	0	BX	0	3.04	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	777.3	0	BX	0	3.07	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	777.9	0	BX	0	3.05	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	778.5	0	BX	0	3.04	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	779.1	0	BX	0	3.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	779.7	0	BX	0	3.04	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	780.4	0	BX	0	3.02	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	781.0	0	BX	0	3.00	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	781.6	0	BX	0	2.99	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	782.2	0	BX	0	2.98	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	782.8	0	BX	0	2.98	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	783.4	0	BX	0	3.00	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	784.0	0	BX	0	3.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	784.7	0	BX	0	3.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	785.3	0	BX	0	3.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	785.9	0	BX	0	3.02	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	786.5	0	BX	0	3.02	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	787.1	0	BX	0	3.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	787.7	0	BX	0	3.05	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	788.3	0	BX	0	3.04	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	789.0	0	BX	0	3.04	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	789.6	0	BX	0	3.04	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	790.2	0	BX	0	3.04	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	790.8	0	BX	0	3.06	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	791.4	0	BX	0	3.06	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	792.0	0	BX	0	3.04	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	792.6	0	BX	0	3.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	793.2	0	BX	0	3.02	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	793.9	0	BX	0	3.03	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	794.5	0	BX	0	3.00	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	795.1	0	BX	0	2.98	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	795.7	0	BX	0	2.97	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	796.3	0	BX	0	2.95	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	796.9	0	BX	0	2.95	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	797.5	0	BX	0	2.97	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	798.2	0	BX	0	2.98	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	798.8	0	BX	0	3.00	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	799.4	0	BX	0	3.05	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	800.0	0	BX	0	3.04	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	800.6	0	BX	0	3.01	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	801.2	0	BX	0	3.01	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	801.8	0	BX	0	3.02	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	802.4	0	BX	0	3.01	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	803.1	0	BX	0	3.01	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	803.7	0	BX	0	3.00	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	804.3	0	BX	0	3.00	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	804.9	0	BX	0	3.01	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	805.5	0	BX	0	3.00	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	806.1	0	BX	0	3.01	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	806.7	0	BX	0	3.01	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	807.3	0	BX	0	3.01	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	808.0	0	BX	0	2.98	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	808.6	0	BX	0	2.96	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	809.2	0	BX	0	2.99	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	809.8	0	BX	0	3.00	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	810.4	0	BX	0	3.00	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	811.0	0	BX	0	3.02	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	811.6	0	BX	0	3.01	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	812.2	0	BX	0	2.99	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	812.9	0	BX	0	2.98	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	813.5	0	BX	0	2.98	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	814.1	0	BX	0	3.01	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	814.7	0	BX	0	3.01	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	815.3	0	BX	0	2.99	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	815.9	0	BX	0	2.97	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	816.5	0	BX	0	2.95	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	817.1	0	BX	0	2.96	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	817.7	0	BX	0	2.99	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	818.4	0	BX	0	2.99	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	819.0	0	BX	0	2.98	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	819.6	0	BX	0	2.97	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	820.2	0	BX	0	2.95	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	820.8	0	BX	0	2.96	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	821.4	0	BX	0	2.96	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	822.0	0	BX	0	2.96	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	822.6	0	BX	0	2.93	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	823.3	0	BX	0	2.93	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	823.9	0	BX	0	2.96	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	824.5	0	BX	0	2.95	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	825.1	0	BX	0	2.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	825.7	0	BX	0	2.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	826.3	0	BX	0	2.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	826.9	0	BX	0	2.92	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	827.5	0	BX	0	2.91	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	828.1	0	BX	0	2.90	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	828.8	0	BX	0	2.90	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	829.4	0	BX	0	2.91	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	830.0	0	BX	0	2.91	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	830.6	0	BX	0	2.88	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	831.2	0	BX	0	2.86	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	831.8	0	BX	0	2.90	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	832.4	0	BX	0	2.92	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	833.0	0	BX	0	2.92	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	833.6	0	BX	0	2.91	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	834.2	0	BX	0	2.91	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	834.9	0	BX	0	2.91	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	835.5	0	BX	0	2.91	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	836.1	0	BX	0	2.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	836.7	0	BX	0	2.96	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	837.3	0	BX	0	2.96	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	837.9	0	BX	0	2.96	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	838.5	0	BX	0	2.95	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	839.1	0	BX	0	2.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	839.7	0	BX	0	2.95	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	840.3	0	BX	0	2.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	841.0	0	BX	0	2.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	841.6	0	BX	0	2.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	842.2	0	BX	0	2.93	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	842.8	0	BX	0	2.91	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	843.4	0	BX	0	2.90	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	844.0	0	BX	0	2.86	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	844.6	0	BX	0	2.89	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	845.2	0	BX	0	2.93	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	845.8	0	BX	0	2.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	846.4	0	BX	0	2.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	847.1	0	BX	0	2.97	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	847.7	0	BX	0	2.96	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	848.3	0	BX	0	2.95	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	848.9	0	BX	0	2.95	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	849.5	0	BX	0	2.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	850.1	0	BX	0	2.95	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	850.7	0	BX	0	2.96	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	851.3	0	BX	0	2.96	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	851.9	0	BX	0	2.97	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	852.5	0	BX	0	2.95	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	853.1	0	BX	0	2.92	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	853.8	0	BX	0	2.92	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	854.4	0	BX	0	2.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	855.0	0	BX	0	2.91	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	855.6	0	BX	0	2.85	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	856.2	0	BX	0	2.88	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	856.8	0	BX	0	2.90	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	857.4	0	BX	0	2.91	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	858.0	0	BX	0	2.92	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	858.6	0	BX	0	2.95	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	859.2	0	BX	0	2.98	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	859.8	0	BX	0	2.97	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	860.5	0	BX	0	2.97	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	861.1	0	BX	0	2.95	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	861.7	0	BX	0	2.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	862.3	0	BX	0	2.95	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	862.9	0	BX	0	2.94	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	863.5	0	BX	0	2.92	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	864.1	0	BX	0	2.92	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	864.7	0	BX	0	2.92	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	865.3	0	BX	0	2.90	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	865.9	0	BX	0	2.85	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	866.5	0	BX	0	2.86	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	867.1	0	BX	0	2.88	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	867.8	0	BX	0	2.84	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	868.4	0	BX	0	2.86	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	869.0	0	BX	0	2.89	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	869.6	0	BX	0	2.91	0
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	870.2	0	BX	0	3.18	
@3579__2006579	003	C	07/30/2006	02:00	168.9528	44.8039	0	870.8	0	BX	0	8.07	
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	0.0	0	BX	0	11.96	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	7.0	0	BX	0	11.95	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	38.0	0	BX	0	11.41	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	47.0	0	BX	0	11.41	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	51.0	0	BX	0	11.56	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	63.0	0	BX	0	11.54	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	91.0	0	BX	0	10.88	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	104.0	0	BX	0	10.80	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	128.0	0	BX	0	10.33	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	140.0	0	BX	0	10.25	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	154.0	0	BX	0	9.85	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	177.0	0	BX	0	9.58	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	188.0	0	BX	0	8.63	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	191.0	0	BX	0	8.57	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	199.0	0	BX	0	8.87	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	202.0	0	BX	0	8.89	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	211.0	0	BX	0	8.59	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	232.0	0	BX	0	8.56	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	242.0	0	BX	0	8.44	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	257.0	0	BX	0	8.05	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	289.0	0	BX	0	7.67	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	300.0	0	BX	0	7.47	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	307.0	0	BX	0	7.18	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	355.0	0	BX	0	6.45	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	368.0	0	BX	0	5.89	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	381.0	0	BX	0	5.59	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	411.0	0	BX	0	5.14	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	426.0	0	BX	0	5.14	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	431.0	0	BX	0	5.31	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	461.0	0	BX	0	5.15	0
@3600__1976580	001	B	05/17/1976	19:00	167.2328	40.9328	0	472.0	0	BX	0	4.96	0
@3639__1978581	001	B	04/09/1978	12:00	168.3000	42.3800	0	0.0	0	BX	0	3.19	0
@3639__1978581	001	B	04/09/1978	12:00	168.3000	42.3800	0	53.0	0	BX	0	2.97	0
@3639__1978581	001	B	04/09/1978	12:00	168.3000	42.3800	0	108.0	0	BX	0	2.89	0
@3639__1978581	001	B	04/09/1978	12:00	168.3000	42.3800	0	118.0	0	BX	0	2.92	0
@3639__1978581	001	B	04/09/1978	12:00	168.3000	42.3800	0	139.0	0	BX	0	3.61	0
@3639__1978581	001	B	04/09/1978	12:00	168.3000	42.3800	0	149.0	0	BX	0	3.69	0
@3639__1978581	001	B	04/09/1978	12:00	168.3000	42.3800	0	177.0	0	BX	0	3.47	0
@3639__1978581	001	B	04/09/1978	12:00	168.3000	42.3800	0	201.0	0	BX	0	3.41	0
@3639__1978581	001	B	04/09/1978	12:00	168.3000	42.3800	0	212.0	0	BX	0	3.69	0
@3639__1978581	001	B	04/09/1978	12:00	168.3000	42.3800	0	231.0	0	BX	0	3.77	0
@3639__1978581	001	B	04/09/1978	12:00	168.3000	42.3800	0	244.0	0	BX	0	3.55	0
@3639__1978581	001	B	04/09/1978	12:00	168.3000	42.3800	0	291.0	0	BX	0	3.52	0
@3639__1978581	001	B	04/09/1978	12:00	168.3000	42.3800	0	298.0	0	BX	0	3.36	0
@3639__1978581	001	B	04/09/1978	12:00	168.3000	42.3800	0	453.0	0	BX	0	3.80	0
@3639__1978582	001	B	05/20/1978	12:00	168.0300	43.6200	0	0.0	0	BX	0	4.02	0
@3639__1978582	001	B	05/20/1978	12:00	168.0300	43.6200	0	56.0	0	BX	0	3.82	0
@3639__1978582	001	B	05/20/1978	12:00	168.0300	43.6200	0	75.0	0	BX	0	3.55	0
@3639__1978582	001	B	05/20/1978	12:00	168.0300	43.6200	0	117.0	0	BX	0	3.36	0
@3639__1978582	001	B	05/20/1978	12:00	168.0300	43.6200	0	132.0	0	BX	0	3.36	0
@3639__1978582	001	B	05/20/1978	12:00	168.0300	43.6200	0	158.0	0	BX	0	3.77	0
@3639__1978582	001	B	05/20/1978	12:00	168.0300	43.6200	0	181.0	0	BX	0	4.02	0
@3639__1978582	001	B	05/20/1978	12:00	168.0300	43.6200	0	258.0	0	BX	0	3.77	0
@3639__1978582	001	B	05/20/1978	12:00	168.0300	43.6200	0	341.0	0	BX	0	3.72	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	0.0	0	BX	0	12.89	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	21.0	0	BX	0	12.90	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	25.0	0	BX	0	12.79	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	28.0	0	BX	0	11.95	
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	32.0	0	BX	0	7.42	
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	35.0	0	BX	0	5.93	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	37.0	0	BX	0	5.37	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	48.0	0	BX	0	3.92	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	53.0	0	BX	0	3.40	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	59.0	0	BX	0	3.18	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	92.0	0	BX	0	3.09	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	155.0	0	BX	0	4.07	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	171.0	0	BX	0	4.13	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	182.0	0	BX	0	3.95	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	194.0	0	BX	0	3.96	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	204.0	0	BX	0	3.66	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	316.0	0	BX	0	3.89	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	454.0	0	BX	0	3.90	0
@3639__1979583	001	B	09/21/1979	00:00	168.3500	43.5000	0	493.0	0	BX	0	4.27	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	0.0	0	BX	0	17.91	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	20.0	0	BX	0	17.92	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	31.0	0	BX	0	17.85	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	38.0	0	BX	0	17.67	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	42.0	0	BX	0	17.33	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	52.0	0	BX	0	14.29	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	63.0	0	BX	0	12.54	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	70.0	0	BX	0	11.73	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	73.0	0	BX	0	11.45	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	92.0	0	BX	0	10.81	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	140.0	0	BX	0	9.75	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	161.0	0	BX	0	9.17	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	169.0	0	BX	0	8.84	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	180.0	0	BX	0	8.11	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	187.0	0	BX	0	7.76	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	217.0	0	BX	0	7.21	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	222.0	0	BX	0	7.05	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	233.0	0	BX	0	6.41	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	241.0	0	BX	0	6.11	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	254.0	0	BX	0	5.96	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	296.0	0	BX	0	5.98	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	327.0	0	BX	0	5.83	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	358.0	0	BX	0	5.42	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	377.0	0	BX	0	5.02	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	443.0	0	BX	0	4.76	0
@3639__1981584	001	B	10/07/1981	12:00	167.8700	42.3000	0	478.0	0	BX	0	4.22	0
@3639__1983585	001	B	09/25/1983	23:10	169.5700	42.7700	0	0.0	0	BX	0	12.60	0
@3639__1983585	001	B	09/25/1983	23:10	169.5700	42.7700	0	34.0	0	BX	0	12.60	0
@3639__1983585	001	B	09/25/1983	23:10	169.5700	42.7700	0	38.0	0	BX	0	12.50	0
@3639__1983585	001	B	09/25/1983	23:10	169.5700	42.7700	0	43.0	0	BX	0	10.26	0
@3639__1983585	001	B	09/25/1983	23:10	169.5700	42.7700	0	47.0	0	BX	0	9.50	0
@3639__1983585	001	B	09/25/1983	23:10	169.5700	42.7700	0	50.0	0	BX	0	9.35	0
@3639__1983585	001	B	09/25/1983	23:10	169.5700	42.7700	0	91.0	0	BX	0	8.80	0
@3639__1983585	001	B	09/25/1983	23:10	169.5700	42.7700	0	173.0	0	BX	0	8.51	0
@3639__1983585	001	B	09/25/1983	23:10	169.5700	42.7700	0	218.0	0	BX	0	8.02	0
@3639__1983585	001	B	09/25/1983	23:10	169.5700	42.7700	0	265.0	0	BX	0	7.21	0
@3639__1983585	001	B	09/25/1983	23:10	169.5700	42.7700	0	342.0	0	BX	0	6.56	0
@3639__1983585	001	B	09/25/1983	23:10	169.5700	42.7700	0	438.0	0	BX	0	5.34	0
@3639__1983585	001	B	09/25/1983	23:10	169.5700	42.7700	0	448.0	0	BX	0	5.34	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	0.0	0	BX	0	4.90	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	61.0	0	BX	0	4.82	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	87.0	0	BX	0	4.38	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	91.0	0	BX	0	4.17	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	97.0	0	BX	0	3.95	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	109.0	0	BX	0	3.92	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	119.0	0	BX	0	3.64	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	159.0	0	BX	0	3.57	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	185.0	0	BX	0	4.08	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	211.0	0	BX	0	4.36	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	289.0	0	BX	0	4.21	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	297.0	0	BX	0	4.04	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	342.0	0	BX	0	3.92	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	368.0	0	BX	0	4.05	0
@3648__1978586	001	B	05/19/1978	00:00	166.5828	44.9828	0	460.0	0	BX	0	3.86	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	0.0	0	BX	0	10.10	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	6.0	0	BX	0	10.08	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	14.0	0	BX	0	10.32	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	38.0	0	BX	0	10.47	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	40.0	0	BX	0	10.38	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	47.0	0	BX	0	7.85	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	51.0	0	BX	0	7.17	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	54.0	0	BX	0	7.02	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	58.0	0	BX	0	5.91	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	64.0	0	BX	0	5.61	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	72.0	0	BX	0	5.43	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	84.0	0	BX	0	5.41	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	90.0	0	BX	0	5.03	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	113.0	0	BX	0	4.94	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	131.0	0	BX	0	4.53	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	148.0	0	BX	0	4.25	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	166.0	0	BX	0	4.19	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	172.0	0	BX	0	4.44	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	202.0	0	BX	0	4.57	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	223.0	0	BX	0	4.12	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	242.0	0	BX	0	4.21	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	250.0	0	BX	0	4.06	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	255.0	0	BX	0	3.73	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	261.0	0	BX	0	3.57	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	306.0	0	BX	0	3.55	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	333.0	0	BX	0	3.35	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	357.0	0	BX	0	3.37	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	416.0	0	BX	0	3.08	0
@3648__1980587	001	B	10/06/1980	12:00	165.1500	44.0000	0	466.0	0	BX	0	3.07	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	0.0	0	BX	0	8.06	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	39.0	0	BX	0	8.08	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	43.0	0	BX	0	8.02	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	48.0	0	BX	0	7.35	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	64.0	0	BX	0	5.79	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	74.0	0	BX	0	4.65	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	85.0	0	BX	0	2.87	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	88.0	0	BX	0	2.65	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	112.0	0	BX	0	2.58	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	129.0	0	BX	0	3.00	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	183.0	0	BX	0	3.13	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	187.0	0	BX	0	3.30	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	250.0	0	BX	0	3.40	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	293.0	0	BX	0	3.20	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	364.0	0	BX	0	3.30	0
@3648__1980587	002	B	10/07/1980	00:01	169.4828	44.9169	0	457.0	0	BX	0	3.28	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	0.0	0	BX	0	8.16	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	58.0	0	BX	0	8.17	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	63.0	0	BX	0	8.13	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	67.0	0	BX	0	7.54	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	76.0	0	BX	0	7.09	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	94.0	0	BX	0	6.98	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	106.0	0	BX	0	6.63	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	119.0	0	BX	0	6.42	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	128.0	0	BX	0	6.15	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	142.0	0	BX	0	5.36	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	146.0	0	BX	0	5.19	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	154.0	0	BX	0	5.20	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	163.0	0	BX	0	4.96	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	203.0	0	BX	0	4.94	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	213.0	0	BX	0	4.73	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	224.0	0	BX	0	4.28	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	240.0	0	BX	0	4.07	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	265.0	0	BX	0	4.17	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	293.0	0	BX	0	4.07	0
@3648__1980588	001	B	11/20/1980	12:00	167.7500	42.8169	0	468.0	0	BX	0	4.13	0
@3648__1982589	001	B	03/12/1982	00:01	168.3828	44.8828	0	0.0	0	BX	0	3.19	0
@3648__1982589	001	B	03/12/1982	00:01	168.3828	44.8828	0	134.0	0	BX	0	3.36	0
@3648__1982589	001	B	03/12/1982	00:01	168.3828	44.8828	0	470.0	0	BX	0	3.35	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	0.0	0	BX	0	4.41	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	36.0	0	BX	0	4.38	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	39.0	0	BX	0	4.65	
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	43.0	0	BX	0	7.24	
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	45.0	0	BX	0	7.05	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	47.0	0	BX	0	5.16	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	62.0	0	BX	0	4.71	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	80.0	0	BX	0	4.59	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	207.0	0	BX	0	4.48	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	213.0	0	BX	0	4.63	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	257.0	0	BX	0	4.61	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	262.0	0	BX	0	4.42	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	276.0	0	BX	0	4.35	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	285.0	0	BX	0	4.13	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	291.0	0	BX	0	3.77	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	303.0	0	BX	0	3.60	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	336.0	0	BX	0	3.62	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	342.0	0	BX	0	3.79	0
@3648__1983590	001	B	02/09/1983	00:01	166.6500	43.5500	0	478.0	0	BX	0	3.92	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	7.9	0	SD	0			32.8984	0	6.332	0			0.84	0	22.53	0	7.54	0	2.2757	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	18.8	0	SD	0			33.0129	0	6.875	0			1.06	0	24.13	0	10.20	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	49.5	0	SD	0			33.2018	0	7.466	0			1.30	0	25.93	0	13.00	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	68.4	0	SD	0			33.3103	0	7.240	0			1.40	0	28.98	0	16.26	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	96.1	0	SD	0			33.3454	0	7.079	0			1.45	0	29.97	0	17.39	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	119.0	0	SD	0			33.4061	0	6.861	0			1.48	0	33.14	0	18.60	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	145.7	0	SD	0			33.5223	0	5.991	0			1.66	0	42.21	0	24.03	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	291.4	0	SD	0			33.8250	0	2.827	0			2.68	0	83.51	0	36.46	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	341.9	0	SD	0			33.8963	0	2.260	0			2.71	0	92.11	0	38.08	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	390.4	0	SD	0			33.9609	0	1.880	0			2.82	0	98.69	0	38.79	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	492.4	0	SD	0			34.0817	0	1.390	0			2.99	0	112.32	0	41.55	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	590.3	0	SD	0			34.1749	0	1.010	0			3.11	0	124.42	0	42.77	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	687.2	0	SD	0			34.2397	0	0.899	0			3.13	0	124.99	0	43.77	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	786.0	0	SD	0			34.2980	0	0.830	0			3.14	0	132.76	0	43.90	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	884.8	0	SD	0			34.3452	0	0.886	0			3.13	0	138.84	0	43.71	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	983.6	0	SD	0			34.3789	0	0.828	0			3.10	0	146.49	0	43.53	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	1179.0	0	SD	0			34.4408	0	0.853	0			3.09	0	155.84	0	43.38	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	1475.6	0	SD	0			34.5035	0	1.090	0			3.07	0	163.72	0	43.50	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	1772.8	0	SD	0			34.5610	0	1.370	0			3.00	0	167.95	0	42.69	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	2067.7	0	SD	0			34.5998	0	1.790	0			2.93	0	168.43	0	41.55	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	2359.2	0	SD	0			34.6247	0	2.200	0			2.80	0	167.54	0	39.94	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	2653.2	0	SD	0			34.6461	0	2.530	0			2.72	0	164.52	0	39.69	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	2948.8	0	SD	0			34.6569	0	2.852	0			2.81	0	163.34	0	39.27	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	3243.1	0	SD	0			34.6665	0	3.064	0			2.77	0	161.58	0	38.81	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	3537.9	0	SD	0			34.6738	0	3.236	0			2.74	0	159.45	0	38.39	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	3830.3	0	SD	0			34.6768	0	3.376	0			2.71	0	158.35	0	37.70	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	4125.3	0	SD	0			34.6821	0	3.503	0			2.64	0	157.08	0	37.26	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	4414.1	0	SD	0			34.6842	0	3.586	0			2.69	0	155.60	0	37.27	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	4707.3	0	SD	0			34.6862	0	3.627	0			2.69	0	155.01	0	37.40	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	4998.2	0	SD	0			34.6874	0	3.664	0			2.69	0	155.36	0	37.36	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	5288.8	0	SD	0			34.6887	0	3.685	0			2.61	0	156.46	0	36.98	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	5577.0	0	SD	0			34.6886	0	3.689	0			2.57	0	156.36	0	36.44	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	5818.6	0	SD	0			34.6890	0	3.696	0			2.54	0	156.10	0	35.68	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	0.9	0	SC	0	14.2163	0	32.8906	0	6.702	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1.9	0	SC	0	14.2153	0	32.8911	0	6.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2.9	0	SC	0	14.2152	0	32.8922	0	6.702	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3.9	0	SC	0	14.2162	0	32.8926	0	6.686	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4.9	0	SC	0	14.2179	0	32.8929	0	6.661	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5.9	0	SC	0	14.2227	0	32.8930	0	6.642	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	6.9	0	SC	0	14.2229	0	32.8939	0	6.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	7.9	0	SC	0	14.2229	0	32.8942	0	6.635	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	8.9	0	SC	0	14.2230	0	32.8941	0	6.688	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	9.9	0	SC	0	14.2233	0	32.8940	0	6.688	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	10.9	0	SC	0	14.2142	0	32.8942	0	6.638	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	11.9	0	SC	0	14.2144	0	32.8937	0	6.640	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	12.8	0	SC	0	14.1961	0	32.8966	0	6.642	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	13.8	0	SC	0	14.1911	0	32.8965	0	6.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	14.8	0	SC	0	14.1856	0	32.8972	0	6.665	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	15.8	0	SC	0	14.1722	0	32.8976	0	6.663	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	16.8	0	SC	0	14.1174	0	32.8891	0	6.647	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	17.8	0	SC	0	14.0505		32.8827	0	6.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	18.8	0	SC	0	11.7343		33.0567	0	6.971	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	19.8	0	SC	0	11.5306	0	33.0557	0	7.008	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	20.8	0	SC	0	10.2786	0	33.1465	0	7.206	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	21.8	0	SC	0	9.4380	0	33.1464	0	7.309	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	22.8	0	SC	0	8.5974	0	33.1463	0	7.418	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	23.8	0	SC	0	7.6572	0	33.1869	0	7.670	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	24.8	0	SC	0	7.5507	0	33.1858	0	7.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	25.7	0	SC	0	7.3393	0	33.1960	0	7.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	26.7	0	SC	0	7.1279	0	33.2063	0	7.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	27.7	0	SC	0	7.0953	0	33.2084	0	7.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	28.7	0	SC	0	6.8813	0	33.2212	0	7.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	29.7	0	SC	0	6.6915	0	33.2269	0	7.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	30.7	0	SC	0	6.6657	0	33.2273	0	7.707	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	31.7	0	SC	0	6.6310	0	33.2272	0	7.781	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	32.7	0	SC	0	6.4113	0	33.2307	0	7.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	33.7	0	SC	0	6.4015	0	33.2325	0	7.643	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	34.7	0	SC	0	6.3430	0	33.2413	0	7.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	35.7	0	SC	0	6.2833	0	33.2417	0	7.753	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	36.7	0	SC	0	6.0991	0	33.2418	0	7.595	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	37.6	0	SC	0	6.0924	0	33.2404	0	7.595	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	38.6	0	SC	0	6.0876	0	33.2387	0	7.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	39.6	0	SC	0	5.9663	0	33.2360	0	7.661	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	40.6	0	SC	0	5.9320	0	33.2416	0	7.602	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	41.6	0	SC	0	5.8977	0	33.2473	0	7.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	42.6	0	SC	0	5.7443	0	33.2447	0	7.760	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	43.6	0	SC	0	5.6747	0	33.2415	0	7.480	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	44.6	0	SC	0	5.6752	0	33.2405	0	7.482	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	45.6	0	SC	0	5.7080	0	33.2702	0	7.618	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	46.6	0	SC	0	5.6754	0	33.2749	0	7.611	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	47.6	0	SC	0	5.6124	0	33.2798	0	7.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	48.6	0	SC	0	5.5226	0	33.2725	0	7.385	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	49.5	0	SC	0	5.4755	0	33.2670	0	7.457	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	50.5	0	SC	0	5.4285	0	33.2615	0	7.526	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	51.5	0	SC	0	5.3200	0	33.2769	0	7.378	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	52.5	0	SC	0	5.3018	0	33.2785	0	7.411	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	53.5	0	SC	0	5.2298	0	33.2735	0	7.374	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	54.5	0	SC	0	5.1025	0	33.2685	0	7.351	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	55.5	0	SC	0	5.0752	0	33.2693	0	7.399	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	56.5	0	SC	0	5.0151	0	33.2728	0	7.309	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	57.5	0	SC	0	4.9951	0	33.2752	0	7.254	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	58.5	0	SC	0	4.9448	0	33.2831	0	7.245	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	59.5	0	SC	0	4.9099	0	33.2863	0	7.229	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	60.5	0	SC	0	4.9081	0	33.2862	0	7.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	61.4	0	SC	0	4.8081	0	33.2874	0	7.321	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	62.4	0	SC	0	4.7360	0	33.2914	0	7.296	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	63.4	0	SC	0	4.7169	0	33.2913	0	7.261	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	64.4	0	SC	0	4.6709	0	33.2950	0	7.263	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	65.4	0	SC	0	4.6712	0	33.2935	0	7.263	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	66.4	0	SC	0	4.6305	0	33.2939	0	7.229	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	67.4	0	SC	0	4.5682	0	33.2831	0	7.243	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	68.4	0	SC	0	4.5273	0	33.2803	0	7.243	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	69.4	0	SC	0	4.5045	0	33.2857	0	7.257	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	70.4	0	SC	0	4.4790	0	33.2918	0	7.137	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	71.4	0	SC	0	4.3957	0	33.3012	0	7.121	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	72.4	0	SC	0	4.3583	0	33.3028	0	7.091	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	73.3	0	SC	0	4.2862	0	33.3009	0	7.066	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	74.3	0	SC	0	4.2651	0	33.3001	0	7.056	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	75.3	0	SC	0	4.2466	0	33.3002	0	7.036	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	76.3	0	SC	0	4.2476	0	33.2995	0	7.038	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	77.3	0	SC	0	4.1957	0	33.2991	0	7.054	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	78.3	0	SC	0	4.1905	0	33.3069	0	6.994	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	79.3	0	SC	0	4.1801	0	33.3096	0	6.992	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	80.3	0	SC	0	4.1625	0	33.3117	0	7.006	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	81.3	0	SC	0	4.1053	0	33.3130	0	7.033	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	82.3	0	SC	0	4.0612	0	33.3090	0	7.013	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	83.3	0	SC	0	4.0274	0	33.3106	0	6.921	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	84.3	0	SC	0	4.0281	0	33.3097	0	6.921	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	85.2	0	SC	0	4.0479	0	33.3060	0	6.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	86.2	0	SC	0	3.9974	0	33.3154	0	6.884	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	87.2	0	SC	0	3.9756	0	33.3115	0	6.861	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	88.2	0	SC	0	3.9741	0	33.3108	0	6.893	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	89.2	0	SC	0	3.9409	0	33.3103	0	6.872	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	90.2	0	SC	0	3.9129	0	33.3082	0	6.875	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	91.2	0	SC	0	3.9096	0	33.3065	0	6.868	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	92.2	0	SC	0	3.9131	0	33.3070	0	6.932	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	93.2	0	SC	0	3.9272	0	33.3089	0	6.928	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	94.2	0	SC	0	3.9476	0	33.3169	0	6.819	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	95.2	0	SC	0	3.9559	0	33.3225	0	6.833	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	96.1	0	SC	0	3.9873	0	33.3277	0	6.863	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	97.1	0	SC	0	4.0239	0	33.3364	0	6.884	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	98.1	0	SC	0	4.0352	0	33.3419	0	6.868	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	99.1	0	SC	0	4.0140	0	33.3413	0	6.813	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	100.1	0	SC	0	3.9757	0	33.3394	0	6.815	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	101.1	0	SC	0	3.9791	0	33.3388	0	6.819	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	102.1	0	SC	0	3.9920	0	33.3412	0	6.815	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	103.1	0	SC	0	3.9925	0	33.3428	0	6.843	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	104.1	0	SC	0	3.9901	0	33.3428	0	6.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	105.1	0	SC	0	3.9876	0	33.3428	0	6.856	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	106.1	0	SC	0	3.9793	0	33.3460	0	6.843	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	107.1	0	SC	0	3.9731	0	33.3474	0	6.845	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	108.0	0	SC	0	3.9603	0	33.3480	0	6.801	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	109.0	0	SC	0	3.9514	0	33.3464	0	6.776	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	110.0	0	SC	0	3.9206	0	33.3459	0	6.792	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	111.0	0	SC	0	3.8944	0	33.3439	0	6.836	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	112.0	0	SC	0	3.8955	0	33.3443	0	6.819	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	113.0	0	SC	0	3.8847	0	33.3464	0	6.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	114.0	0	SC	0	3.8747	0	33.3500	0	6.762	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	115.0	0	SC	0	3.8420	0	33.3524	0	6.753	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	116.0	0	SC	0	3.8434	0	33.3506	0	6.739	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	117.0	0	SC	0	3.8582	0	33.3545	0	6.762	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	118.0	0	SC	0	3.8731	0	33.3585	0	6.783	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	119.0	0	SC	0	3.8867	0	33.3612	0	6.764	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	119.9	0	SC	0	3.8826	0	33.3632	0	6.734	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	120.9	0	SC	0	3.8033	0	33.3609	0	6.764	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	121.9	0	SC	0	3.7801	0	33.3558	0	6.771	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	122.9	0	SC	0	3.9002	0	33.3626	0	6.732	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	123.9	0	SC	0	3.9131	0	33.3753	0	6.741	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	124.9	0	SC	0	3.9228	0	33.3821	0	6.762	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	125.9	0	SC	0	3.9257	0	33.3835	0	6.746	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	126.9	0	SC	0	3.9140	0	33.3853	0	6.732	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	127.9	0	SC	0	3.9219	0	33.3850	0	6.695	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	128.9	0	SC	0	3.9136	0	33.3859	0	6.670	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	129.9	0	SC	0	3.8732	0	33.3843	0	6.693	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	130.8	0	SC	0	3.8813	0	33.3872	0	6.661	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	131.8	0	SC	0	3.9470	0	33.3953	0	6.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	132.8	0	SC	0	3.9241	0	33.4044	0	6.601	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	133.8	0	SC	0	3.9170	0	33.4028	0	6.619	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	134.8	0	SC	0	3.9497	0	33.4168	0	6.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	135.8	0	SC	0	3.9482	0	33.4166	0	6.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	136.8	0	SC	0	3.9979	0	33.4192	0	6.635	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	137.8	0	SC	0	3.9789	0	33.4197	0	6.608	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	138.8	0	SC	0	3.9608	0	33.4194	0	6.562	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	139.8	0	SC	0	3.9193	0	33.4209	0	6.521	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	140.8	0	SC	0	3.9216	0	33.4246	0	6.502	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	141.8	0	SC	0	3.9240	0	33.4283	0	6.486	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	142.7	0	SC	0	3.9510	0	33.4329	0	6.454	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	143.7	0	SC	0	4.0188	0	33.4375	0	6.433	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	144.7	0	SC	0	4.0545	0	33.4532	0	6.408	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	145.7	0	SC	0	4.0621	0	33.4642	0	6.440	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	146.7	0	SC	0	4.0612	0	33.4637	0	6.424	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	147.7	0	SC	0	4.0569	0	33.4636	0	6.373	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	148.7	0	SC	0	4.0570	0	33.4675	0	6.341	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	149.7	0	SC	0	4.0659	0	33.4740	0	6.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	150.7	0	SC	0	4.0802	0	33.4794	0	6.343	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	151.7	0	SC	0	4.0896	0	33.4879	0	6.295	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	152.7	0	SC	0	4.1012	0	33.4943	0	6.297	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	153.6	0	SC	0	4.0954	0	33.4979	0	6.180	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	154.6	0	SC	0	4.0922	0	33.4975	0	6.185	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	155.6	0	SC	0	4.0937	0	33.5042	0	6.155	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	156.6	0	SC	0	4.0883	0	33.5093	0	6.162	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	157.6	0	SC	0	4.0753	0	33.5149	0	6.153	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	158.6	0	SC	0	4.0766	0	33.5032	0	6.097	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	159.6	0	SC	0	4.0778	0	33.4915	0	6.042	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	160.6	0	SC	0	4.0606	0	33.5303	0	5.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	161.6	0	SC	0	4.0175	0	33.5336	0	5.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	162.6	0	SC	0	4.0034	0	33.5307	0	5.941	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	163.6	0	SC	0	3.9616	0	33.5287	0	5.895	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	164.5	0	SC	0	3.9393	0	33.5235	0	5.886	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	165.5	0	SC	0	3.9328	0	33.5304	0	5.807	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	166.5	0	SC	0	3.9264	0	33.5373	0	5.729	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	167.5	0	SC	0	3.9190	0	33.5381	0	5.715	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	168.5	0	SC	0	3.9283	0	33.5412	0	5.679	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	169.5	0	SC	0	3.9612	0	33.5521	0	5.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	170.5	0	SC	0	3.9681	0	33.5560	0	5.667	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	171.5	0	SC	0	3.9690	0	33.5581	0	5.531	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	172.5	0	SC	0	3.9756	0	33.5622	0	5.511	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	173.5	0	SC	0	3.9865	0	33.5671	0	5.474	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	174.5	0	SC	0	4.0125	0	33.5781	0	5.451	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	175.5	0	SC	0	4.0213	0	33.5863	0	5.444	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	176.4	0	SC	0	4.0207	0	33.5871	0	5.430	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	177.4	0	SC	0	4.0176	0	33.5891	0	5.400	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	178.4	0	SC	0	4.0093	0	33.5926	0	5.281	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	179.4	0	SC	0	4.0168	0	33.6004	0	5.279	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	180.4	0	SC	0	4.0304	0	33.6099	0	5.251	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	181.4	0	SC	0	4.0284	0	33.6119	0	5.267	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	182.4	0	SC	0	4.0436	0	33.6266	0	5.159	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	183.4	0	SC	0	4.0434	0	33.6273	0	5.143	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	184.4	0	SC	0	4.0436	0	33.6295	0	5.108	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	185.4	0	SC	0	4.0441	0	33.6302	0	4.966	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	186.4	0	SC	0	4.0442	0	33.6302	0	4.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	187.3	0	SC	0	4.0466	0	33.6323	0	4.938	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	188.3	0	SC	0	4.0473	0	33.6418	0	4.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	189.3	0	SC	0	4.0232	0	33.6469	0	4.906	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	190.3	0	SC	0	4.0176	0	33.6484	0	4.754	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	191.3	0	SC	0	4.0181	0	33.6470	0	4.773	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	192.3	0	SC	0	4.0236	0	33.6502	0	4.754	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	193.3	0	SC	0	4.0310	0	33.6549	0	4.736	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	194.3	0	SC	0	4.0308	0	33.6566	0	4.738	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	195.3	0	SC	0	4.0289	0	33.6576	0	4.743	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	196.3	0	SC	0	4.0340	0	33.6633	0	4.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	197.3	0	SC	0	4.0483	0	33.6699	0	4.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	198.2	0	SC	0	4.0767	0	33.6791	0	4.614	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	199.2	0	SC	0	4.0978	0	33.6872	0	4.605	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	200.2	0	SC	0	4.1010	0	33.6928	0	4.589	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	201.2	0	SC	0	4.0985	0	33.6936	0	4.575	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	202.2	0	SC	0	4.0684	0	33.6930	0	4.602	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	203.2	0	SC	0	4.0670	0	33.6940	0	4.556	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	204.2	0	SC	0	4.0447	0	33.6940	0	4.467	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	205.2	0	SC	0	4.0223	0	33.6941	0	4.377	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	206.2	0	SC	0	4.0154	0	33.6928	0	4.379	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	207.2	0	SC	0	4.0217	0	33.6911	0	4.382	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	208.2	0	SC	0	4.0083	0	33.6937	0	4.384	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	209.1	0	SC	0	4.0064	0	33.6945	0	4.331	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	210.1	0	SC	0	4.0099	0	33.6954	0	4.312	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	211.1	0	SC	0	4.0069	0	33.6954	0	4.331	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	212.1	0	SC	0	3.9795	0	33.6968	0	4.336	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	213.1	0	SC	0	3.9784	0	33.6977	0	4.338	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	214.1	0	SC	0	3.9763	0	33.6991	0	4.303	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	215.1	0	SC	0	4.0009	0	33.7042	0	4.283	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	216.1	0	SC	0	4.0085	0	33.7066	0	4.283	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	217.1	0	SC	0	4.0235	0	33.7131	0	4.170	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	218.1	0	SC	0	4.0278	0	33.7159	0	4.170	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	219.1	0	SC	0	4.0221	0	33.7189	0	4.207	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	220.0	0	SC	0	4.0175	0	33.7203	0	4.193	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	221.0	0	SC	0	4.0189	0	33.7218	0	4.211	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	222.0	0	SC	0	4.0155	0	33.7234	0	4.174	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	223.0	0	SC	0	4.0114	0	33.7246	0	4.158	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	224.0	0	SC	0	4.0088	0	33.7255	0	4.140	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	225.0	0	SC	0	3.9878	0	33.7294	0	4.069	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	226.0	0	SC	0	3.9811	0	33.7287	0	4.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	227.0	0	SC	0	3.9679	0	33.7284	0	4.054	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	228.0	0	SC	0	3.9700	0	33.7288	0	4.036	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	229.0	0	SC	0	3.9778	0	33.7307	0	4.054	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	230.0	0	SC	0	3.9710	0	33.7327	0	4.036	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	230.9	0	SC	0	3.9677	0	33.7327	0	4.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	231.9	0	SC	0	3.9654	0	33.7326	0	3.984	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	232.9	0	SC	0	3.9588	0	33.7338	0	3.942	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	233.9	0	SC	0	3.9553	0	33.7335	0	3.949	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	234.9	0	SC	0	3.9675	0	33.7347	0	3.949	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	235.9	0	SC	0	3.9810	0	33.7389	0	3.928	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	236.9	0	SC	0	3.9900	0	33.7422	0	3.928	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	237.9	0	SC	0	3.9871	0	33.7443	0	3.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	238.9	0	SC	0	3.9842	0	33.7465	0	3.889	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	239.9	0	SC	0	3.9847	0	33.7457	0	3.887	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	240.9	0	SC	0	3.9550	0	33.7454	0	3.896	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	241.8	0	SC	0	3.9476	0	33.7442	0	3.880	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	242.8	0	SC	0	3.8910	0	33.7437	0	3.866	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	243.8	0	SC	0	3.8645	0	33.7397	0	3.871	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	244.8	0	SC	0	3.8435	0	33.7401	0	3.836	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	245.8	0	SC	0	3.8488	0	33.7395	0	3.836	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	246.8	0	SC	0	3.8581	0	33.7454	0	3.797	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	247.8	0	SC	0	3.8349	0	33.7451	0	3.795	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	248.8	0	SC	0	3.7960	0	33.7425	0	3.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	249.8	0	SC	0	3.7770	0	33.7404	0	3.781	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	250.8	0	SC	0	3.7849	0	33.7424	0	3.770	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	251.8	0	SC	0	3.7967	0	33.7467	0	3.767	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	252.7	0	SC	0	3.8543	0	33.7552	0	3.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	253.7	0	SC	0	3.8497	0	33.7574	0	3.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	254.7	0	SC	0	3.8451	0	33.7597	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	255.7	0	SC	0	3.8548	0	33.7603	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	256.7	0	SC	0	3.8611	0	33.7626	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	257.7	0	SC	0	3.8766	0	33.7659	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	258.7	0	SC	0	3.8922	0	33.7692	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	259.7	0	SC	0	3.9226	0	33.7772	0	3.622	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	260.7	0	SC	0	3.9204	0	33.7812	0	3.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	261.7	0	SC	0	3.9018	0	33.7816	0	3.618	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	262.6	0	SC	0	3.8777	0	33.7797	0	3.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	263.6	0	SC	0	3.8540	0	33.7769	0	3.593	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	264.6	0	SC	0	3.8418	0	33.7751	0	3.595	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	265.6	0	SC	0	3.7388	0	33.7667	0	3.572	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	266.6	0	SC	0	3.7308	0	33.7647	0	3.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	267.6	0	SC	0	3.7006	0	33.7647	0	3.551	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	268.6	0	SC	0	3.7020	0	33.7646	0	3.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	269.6	0	SC	0	3.6899	0	33.7660	0	3.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	270.6	0	SC	0	3.6785	0	33.7661	0	3.498	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	271.6	0	SC	0	3.6858	0	33.7670	0	3.496	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	272.6	0	SC	0	3.6878	0	33.7674	0	3.489	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	273.5	0	SC	0	3.6890	0	33.7677	0	3.464	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	274.5	0	SC	0	3.6901	0	33.7681	0	3.436	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	275.5	0	SC	0	3.6944	0	33.7702	0	3.427	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	276.5	0	SC	0	3.6987	0	33.7723	0	3.418	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	277.5	0	SC	0	3.6738	0	33.7754	0	3.411	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	278.5	0	SC	0	3.6489	0	33.7786	0	3.404	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	279.5	0	SC	0	3.6283	0	33.7750	0	3.406	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	280.5	0	SC	0	3.6192	0	33.7740	0	3.392	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	281.5	0	SC	0	3.6100	0	33.7731	0	3.379	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	282.5	0	SC	0	3.6080	0	33.7745	0	3.381	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	283.5	0	SC	0	3.6076	0	33.7746	0	3.376	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	284.4	0	SC	0	3.6041	0	33.7763	0	3.353	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	285.4	0	SC	0	3.6006	0	33.7781	0	3.330	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	286.4	0	SC	0	3.5881	0	33.7794	0	3.312	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	287.4	0	SC	0	3.5877	0	33.7797	0	3.294	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	288.4	0	SC	0	3.5824	0	33.7813	0	3.294	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	289.4	0	SC	0	3.5729	0	33.7812	0	3.280	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	290.4	0	SC	0	3.5637	0	33.7814	0	3.271	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	291.4	0	SC	0	3.5730	0	33.7842	0	3.238	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	292.4	0	SC	0	3.5697	0	33.7867	0	3.252	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	293.4	0	SC	0	3.5686	0	33.7876	0	3.234	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	294.3	0	SC	0	3.5618	0	33.7884	0	3.197	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	295.3	0	SC	0	3.5627	0	33.7890	0	3.199	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	296.3	0	SC	0	3.5645	0	33.7898	0	3.167	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	297.3	0	SC	0	3.5648	0	33.7901	0	3.158	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	298.3	0	SC	0	3.5641	0	33.7901	0	3.158	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	299.3	0	SC	0	3.5560	0	33.7899	0	3.151	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	300.3	0	SC	0	3.5331	0	33.7895	0	3.151	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	301.3	0	SC	0	3.5113	0	33.7884	0	3.133	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	302.3	0	SC	0	3.4999	0	33.7871	0	3.133	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	303.3	0	SC	0	3.5025	0	33.7881	0	3.116	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	304.3	0	SC	0	3.5256	0	33.7933	0	3.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	305.2	0	SC	0	3.5205	0	33.7968	0	3.082	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	306.2	0	SC	0	3.5175	0	33.7965	0	3.082	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	307.2	0	SC	0	3.5133	0	33.7962	0	3.064	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	308.2	0	SC	0	3.5090	0	33.7961	0	3.054	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	309.2	0	SC	0	3.5050	0	33.7959	0	3.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	310.2	0	SC	0	3.5037	0	33.7962	0	3.057	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	311.2	0	SC	0	3.5015	0	33.7961	0	3.027	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	312.2	0	SC	0	3.5031	0	33.7963	0	2.997	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	313.2	0	SC	0	3.5072	0	33.7981	0	3.001	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	314.2	0	SC	0	3.5080	0	33.7988	0	3.001	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	315.1	0	SC	0	3.5041	0	33.7993	0	2.983	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	316.1	0	SC	0	3.5020	0	33.7995	0	2.962	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	317.1	0	SC	0	3.4930	0	33.8001	0	2.944	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	318.1	0	SC	0	3.4967	0	33.8009	0	2.944	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	319.1	0	SC	0	3.5080	0	33.8048	0	2.923	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	320.1	0	SC	0	3.5098	0	33.8069	0	2.923	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	321.1	0	SC	0	3.5144	0	33.8102	0	2.937	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	322.1	0	SC	0	3.5131	0	33.8106	0	2.919	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	323.1	0	SC	0	3.5203	0	33.8123	0	2.919	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	324.1	0	SC	0	3.5253	0	33.8151	0	2.898	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	325.0	0	SC	0	3.5260	0	33.8177	0	2.889	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	326.0	0	SC	0	3.5362	0	33.8207	0	2.882	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	327.0	0	SC	0	3.5439	0	33.8225	0	2.891	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	328.0	0	SC	0	3.5459	0	33.8245	0	2.880	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	329.0	0	SC	0	3.5564	0	33.8269	0	2.857	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	330.0	0	SC	0	3.5549	0	33.8293	0	2.838	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	331.0	0	SC	0	3.5659	0	33.8318	0	2.843	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	332.0	0	SC	0	3.5696	0	33.8326	0	2.850	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	333.0	0	SC	0	3.5683	0	33.8351	0	2.827	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	334.0	0	SC	0	3.5640	0	33.8357	0	2.801	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	335.0	0	SC	0	3.5572	0	33.8361	0	2.792	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	335.9	0	SC	0	3.5538	0	33.8373	0	2.792	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	336.9	0	SC	0	3.5535	0	33.8388	0	2.772	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	337.9	0	SC	0	3.5548	0	33.8404	0	2.753	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	338.9	0	SC	0	3.5629	0	33.8443	0	2.751	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	339.9	0	SC	0	3.5740	0	33.8471	0	2.751	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	340.9	0	SC	0	3.5848	0	33.8526	0	2.709	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	341.9	0	SC	0	3.5847	0	33.8529	0	2.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	342.9	0	SC	0	3.5838	0	33.8542	0	2.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	343.9	0	SC	0	3.5821	0	33.8553	0	2.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	344.9	0	SC	0	3.5837	0	33.8567	0	2.684	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	345.8	0	SC	0	3.5964	0	33.8587	0	2.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	346.8	0	SC	0	3.6049	0	33.8600	0	2.661	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	347.8	0	SC	0	3.5728	0	33.8603	0	2.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	348.8	0	SC	0	3.5615	0	33.8596	0	2.627	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	349.8	0	SC	0	3.5367	0	33.8580	0	2.608	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	350.8	0	SC	0	3.5359	0	33.8568	0	2.608	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	351.8	0	SC	0	3.5386	0	33.8580	0	2.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	352.8	0	SC	0	3.5491	0	33.8600	0	2.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	353.8	0	SC	0	3.5646	0	33.8632	0	2.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	354.8	0	SC	0	3.5593	0	33.8659	0	2.571	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	355.7	0	SC	0	3.5472	0	33.8671	0	2.576	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	356.7	0	SC	0	3.5530	0	33.8674	0	2.581	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	357.7	0	SC	0	3.5030	0	33.8652	0	2.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	358.7	0	SC	0	3.4994	0	33.8648	0	2.532	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	359.7	0	SC	0	3.5041	0	33.8661	0	2.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	360.7	0	SC	0	3.5048	0	33.8675	0	2.482	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	361.7	0	SC	0	3.5026	0	33.8677	0	2.484	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	362.7	0	SC	0	3.5114	0	33.8695	0	2.484	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	363.7	0	SC	0	3.5211	0	33.8720	0	2.461	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	364.7	0	SC	0	3.5197	0	33.8730	0	2.463	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	365.7	0	SC	0	3.5184	0	33.8741	0	2.463	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	366.6	0	SC	0	3.5149	0	33.8750	0	2.443	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	367.6	0	SC	0	3.5121	0	33.8747	0	2.429	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	368.6	0	SC	0	3.5061	0	33.8748	0	2.415	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	369.6	0	SC	0	3.5022	0	33.8752	0	2.415	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	370.6	0	SC	0	3.5107	0	33.8776	0	2.385	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	371.6	0	SC	0	3.5164	0	33.8786	0	2.404	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	372.6	0	SC	0	3.5391	0	33.8881	0	2.390	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	373.6	0	SC	0	3.5398	0	33.8889	0	2.364	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	374.6	0	SC	0	3.5388	0	33.8897	0	2.374	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	375.6	0	SC	0	3.5380	0	33.8901	0	2.374	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	376.5	0	SC	0	3.5480	0	33.8914	0	2.360	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	377.5	0	SC	0	3.5557	0	33.8929	0	2.337	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	378.5	0	SC	0	3.5617	0	33.8936	0	2.332	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	379.5	0	SC	0	3.5611	0	33.8961	0	2.312	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	380.5	0	SC	0	3.5434	0	33.8972	0	2.314	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	381.5	0	SC	0	3.5384	0	33.8964	0	2.314	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	382.5	0	SC	0	3.5627	0	33.9036	0	2.302	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	383.5	0	SC	0	3.5671	0	33.9041	0	2.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	384.5	0	SC	0	3.5766	0	33.9059	0	2.280	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	385.5	0	SC	0	3.5771	0	33.9075	0	2.280	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	386.4	0	SC	0	3.5814	0	33.9092	0	2.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	387.4	0	SC	0	3.5906	0	33.9114	0	2.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	388.4	0	SC	0	3.5978	0	33.9144	0	2.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	389.4	0	SC	0	3.5958	0	33.9147	0	2.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	390.4	0	SC	0	3.6137	0	33.9202	0	2.240	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	391.4	0	SC	0	3.6142	0	33.9206	0	2.240	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	392.4	0	SC	0	3.6153	0	33.9234	0	2.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	393.4	0	SC	0	3.6120	0	33.9253	0	2.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	394.4	0	SC	0	3.6038	0	33.9265	0	2.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	395.4	0	SC	0	3.6013	0	33.9271	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	396.3	0	SC	0	3.6113	0	33.9308	0	2.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	397.3	0	SC	0	3.6093	0	33.9311	0	2.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	398.3	0	SC	0	3.6118	0	33.9325	0	2.180	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	399.3	0	SC	0	3.6116	0	33.9340	0	2.170	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	400.3	0	SC	0	3.6108	0	33.9346	0	2.170	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	401.3	0	SC	0	3.6120	0	33.9344	0	2.140	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	402.3	0	SC	0	3.6085	0	33.9376	0	2.130	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	403.3	0	SC	0	3.6062	0	33.9381	0	2.130	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	404.3	0	SC	0	3.6047	0	33.9398	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	405.3	0	SC	0	3.6067	0	33.9405	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	406.2	0	SC	0	3.6097	0	33.9415	0	2.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	407.2	0	SC	0	3.6133	0	33.9444	0	2.090	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	408.2	0	SC	0	3.6088	0	33.9454	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	409.2	0	SC	0	3.6080	0	33.9452	0	2.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	410.2	0	SC	0	3.6026	0	33.9465	0	2.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	411.2	0	SC	0	3.5961	0	33.9472	0	2.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	412.2	0	SC	0	3.5960	0	33.9483	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	413.2	0	SC	0	3.6034	0	33.9506	0	2.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	414.2	0	SC	0	3.6068	0	33.9510	0	2.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	415.2	0	SC	0	3.6088	0	33.9561	0	2.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	416.1	0	SC	0	3.6086	0	33.9567	0	2.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	417.1	0	SC	0	3.6060	0	33.9578	0	2.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	418.1	0	SC	0	3.6048	0	33.9586	0	2.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	419.1	0	SC	0	3.6015	0	33.9589	0	2.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	420.1	0	SC	0	3.6010	0	33.9595	0	2.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	421.1	0	SC	0	3.6078	0	33.9619	0	2.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	422.1	0	SC	0	3.6079	0	33.9638	0	2.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	423.1	0	SC	0	3.6054	0	33.9620	0	1.980	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	424.1	0	SC	0	3.6029	0	33.9603	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	425.1	0	SC	0	3.6004	0	33.9585	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	426.0	0	SC	0	3.6003	0	33.9656	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	427.0	0	SC	0	3.6008	0	33.9688	0	1.940	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	428.0	0	SC	0	3.6011	0	33.9698	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	429.0	0	SC	0	3.6007	0	33.9700	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	430.0	0	SC	0	3.5973	0	33.9710	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	431.0	0	SC	0	3.5953	0	33.9715	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	432.0	0	SC	0	3.5933	0	33.9720	0	1.900	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	433.0	0	SC	0	3.5901	0	33.9727	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	434.0	0	SC	0	3.5823	0	33.9735	0	1.880	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	435.0	0	SC	0	3.5852	0	33.9734	0	1.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	435.9	0	SC	0	3.5853	0	33.9745	0	1.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	436.9	0	SC	0	3.5884	0	33.9757	0	1.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	437.9	0	SC	0	3.5911	0	33.9775	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	438.9	0	SC	0	3.5903	0	33.9783	0	1.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	439.9	0	SC	0	3.5965	0	33.9825	0	1.850	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	440.9	0	SC	0	3.5996	0	33.9831	0	1.850	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	441.9	0	SC	0	3.6050	0	33.9848	0	1.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	442.9	0	SC	0	3.6066	0	33.9859	0	1.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	443.9	0	SC	0	3.6074	0	33.9872	0	1.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	444.8	0	SC	0	3.6091	0	33.9883	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	445.8	0	SC	0	3.6079	0	33.9903	0	1.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	446.8	0	SC	0	3.6091	0	33.9921	0	1.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	447.8	0	SC	0	3.6102	0	33.9940	0	1.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	448.8	0	SC	0	3.6096	0	33.9942	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	449.8	0	SC	0	3.6095	0	33.9945	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	450.8	0	SC	0	3.6160	0	33.9961	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	451.8	0	SC	0	3.6194	0	33.9976	0	1.770	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	452.8	0	SC	0	3.6172	0	33.9989	0	1.760	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	453.8	0	SC	0	3.6250	0	34.0001	0	1.760	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	454.7	0	SC	0	3.6304	0	34.0025	0	1.770	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	455.7	0	SC	0	3.6390	0	34.0049	0	1.750	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	456.7	0	SC	0	3.6441	0	34.0074	0	1.750	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	457.7	0	SC	0	3.6492	0	34.0100	0	1.750	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	458.7	0	SC	0	3.6504	0	34.0106	0	1.730	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	459.7	0	SC	0	3.6508	0	34.0111	0	1.730	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	460.7	0	SC	0	3.6476	0	34.0116	0	1.730	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	461.7	0	SC	0	3.6452	0	34.0126	0	1.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	462.7	0	SC	0	3.6455	0	34.0140	0	1.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	463.7	0	SC	0	3.6563	0	34.0162	0	1.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	464.6	0	SC	0	3.6611	0	34.0180	0	1.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	465.6	0	SC	0	3.6739	0	34.0221	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	466.6	0	SC	0	3.6866	0	34.0262	0	1.690	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	467.6	0	SC	0	3.6892	0	34.0284	0	1.690	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	468.6	0	SC	0	3.6892	0	34.0305	0	1.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	469.6	0	SC	0	3.6864	0	34.0319	0	1.690	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	470.6	0	SC	0	3.6810	0	34.0327	0	1.670	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	471.6	0	SC	0	3.6811	0	34.0334	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	472.6	0	SC	0	3.6834	0	34.0356	0	1.670	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	473.5	0	SC	0	3.6845	0	34.0362	0	1.670	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	474.5	0	SC	0	3.6852	0	34.0372	0	1.670	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	475.5	0	SC	0	3.6871	0	34.0385	0	1.640	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	476.5	0	SC	0	3.6868	0	34.0401	0	1.630	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	477.5	0	SC	0	3.6861	0	34.0410	0	1.630	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	478.5	0	SC	0	3.6857	0	34.0415	0	1.630	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	479.5	0	SC	0	3.6836	0	34.0431	0	1.630	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	480.5	0	SC	0	3.6845	0	34.0445	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	481.5	0	SC	0	3.6864	0	34.0467	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	482.5	0	SC	0	3.6857	0	34.0486	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	483.4	0	SC	0	3.6855	0	34.0494	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	484.4	0	SC	0	3.6848	0	34.0508	0	1.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	485.4	0	SC	0	3.6851	0	34.0508	0	1.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	486.4	0	SC	0	3.6844	0	34.0513	0	1.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	487.4	0	SC	0	3.6800	0	34.0527	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	488.4	0	SC	0	3.6806	0	34.0545	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	489.4	0	SC	0	3.6798	0	34.0558	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	490.4	0	SC	0	3.6767	0	34.0565	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	491.4	0	SC	0	3.6742	0	34.0565	0	1.550	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	492.4	0	SC	0	3.6697	0	34.0566	0	1.550	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	493.3	0	SC	0	3.6716	0	34.0582	0	1.550	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	494.3	0	SC	0	3.6674	0	34.0590	0	1.550	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	495.3	0	SC	0	3.6722	0	34.0605	0	1.550	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	496.3	0	SC	0	3.6759	0	34.0628	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	497.3	0	SC	0	3.6751	0	34.0650	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	498.3	0	SC	0	3.6720	0	34.0666	0	1.510	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	499.3	0	SC	0	3.6703	0	34.0668	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	500.3	0	SC	0	3.6685	0	34.0695	0	1.510	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	501.3	0	SC	0	3.6688	0	34.0699	0	1.510	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	502.2	0	SC	0	3.6688	0	34.0702	0	1.510	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	503.2	0	SC	0	3.6669	0	34.0707	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	504.2	0	SC	0	3.6621	0	34.0714	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	505.2	0	SC	0	3.6493	0	34.0737	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	506.2	0	SC	0	3.6505	0	34.0745	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	507.2	0	SC	0	3.6495	0	34.0753	0	1.470	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	508.2	0	SC	0	3.6447	0	34.0757	0	1.470	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	509.2	0	SC	0	3.6398	0	34.0761	0	1.470	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	510.2	0	SC	0	3.6326	0	34.0761	0	1.470	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	511.2	0	SC	0	3.6321	0	34.0766	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	512.1	0	SC	0	3.6396	0	34.0774	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	513.1	0	SC	0	3.6443	0	34.0791	0	1.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	514.1	0	SC	0	3.6422	0	34.0810	0	1.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	515.1	0	SC	0	3.6392	0	34.0815	0	1.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	516.1	0	SC	0	3.6340	0	34.0838	0	1.440	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	517.1	0	SC	0	3.6325	0	34.0840	0	1.410	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	518.1	0	SC	0	3.6220	0	34.0840	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	519.1	0	SC	0	3.6191	0	34.0837	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	520.1	0	SC	0	3.6174	0	34.0851	0	1.410	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	521.0	0	SC	0	3.6246	0	34.0866	0	1.390	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	522.0	0	SC	0	3.6252	0	34.0888	0	1.390	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	523.0	0	SC	0	3.6216	0	34.0894	0	1.400	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	524.0	0	SC	0	3.6136	0	34.0905	0	1.370	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	525.0	0	SC	0	3.6075	0	34.0907	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	526.0	0	SC	0	3.6041	0	34.0915	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	527.0	0	SC	0	3.6081	0	34.0930	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	528.0	0	SC	0	3.6027	0	34.0944	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	529.0	0	SC	0	3.5912	0	34.0951	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	530.0	0	SC	0	3.5816	0	34.0955	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	530.9	0	SC	0	3.5805	0	34.0955	0	1.330	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	531.9	0	SC	0	3.5813	0	34.0975	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	532.9	0	SC	0	3.5858	0	34.1002	0	1.330	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	533.9	0	SC	0	3.5840	0	34.1014	0	1.330	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	534.9	0	SC	0	3.5850	0	34.1023	0	1.330	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	535.9	0	SC	0	3.5808	0	34.1031	0	1.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	536.9	0	SC	0	3.5811	0	34.1035	0	1.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	537.9	0	SC	0	3.5897	0	34.1069	0	1.320	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	538.9	0	SC	0	3.5885	0	34.1073	0	1.320	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	539.8	0	SC	0	3.5878	0	34.1043	0	1.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	540.8	0	SC	0	3.5871	0	34.1013	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	541.8	0	SC	0	3.5864	0	34.0984	0	1.290	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	542.8	0	SC	0	3.5843	0	34.1113	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	543.8	0	SC	0	3.5838	0	34.1136	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	544.8	0	SC	0	3.5817	0	34.1148	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	545.8	0	SC	0	3.5794	0	34.1160	0	1.280	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	546.8	0	SC	0	3.5783	0	34.1167	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	547.8	0	SC	0	3.5769	0	34.1169	0	1.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	548.7	0	SC	0	3.5740	0	34.1172	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	549.7	0	SC	0	3.5730	0	34.1173	0	1.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	550.7	0	SC	0	3.5711	0	34.1186	0	1.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	551.7	0	SC	0	3.5704	0	34.1190	0	1.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	552.7	0	SC	0	3.5673	0	34.1223	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	553.7	0	SC	0	3.5665	0	34.1233	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	554.7	0	SC	0	3.5667	0	34.1239	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	555.7	0	SC	0	3.5665	0	34.1259	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	556.7	0	SC	0	3.5661	0	34.1276	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	557.7	0	SC	0	3.5656	0	34.1279	0	1.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	558.6	0	SC	0	3.5649	0	34.1289	0	1.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	559.6	0	SC	0	3.5635	0	34.1302	0	1.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	560.6	0	SC	0	3.5620	0	34.1324	0	1.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	561.6	0	SC	0	3.5622	0	34.1325	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	562.6	0	SC	0	3.5623	0	34.1332	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	563.6	0	SC	0	3.5619	0	34.1333	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	564.6	0	SC	0	3.5602	0	34.1341	0	1.170	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	565.6	0	SC	0	3.5575	0	34.1351	0	1.170	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	566.6	0	SC	0	3.5556	0	34.1356	0	1.170	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	567.5	0	SC	0	3.5545	0	34.1362	0	1.170	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	568.5	0	SC	0	3.5538	0	34.1368	0	1.170	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	569.5	0	SC	0	3.5554	0	34.1393	0	1.170	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	570.5	0	SC	0	3.5520	0	34.1394	0	1.170	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	571.5	0	SC	0	3.5493	0	34.1399	0	1.180	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	572.5	0	SC	0	3.5483	0	34.1401	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	573.5	0	SC	0	3.5502	0	34.1406	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	574.5	0	SC	0	3.5507	0	34.1422	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	575.5	0	SC	0	3.5462	0	34.1440	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	576.4	0	SC	0	3.5423	0	34.1458	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	577.4	0	SC	0	3.5419	0	34.1466	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	578.4	0	SC	0	3.5411	0	34.1472	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	579.4	0	SC	0	3.5400	0	34.1480	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	580.4	0	SC	0	3.5384	0	34.1495	0	1.130	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	581.4	0	SC	0	3.5363	0	34.1508	0	1.130	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	582.4	0	SC	0	3.5335	0	34.1520	0	1.130	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	583.4	0	SC	0	3.5315	0	34.1526	0	1.130	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	584.4	0	SC	0	3.5264	0	34.1531	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	585.3	0	SC	0	3.5236	0	34.1535	0	1.130	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	586.3	0	SC	0	3.5225	0	34.1540	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	587.3	0	SC	0	3.5219	0	34.1555	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	588.3	0	SC	0	3.5206	0	34.1564	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	589.3	0	SC	0	3.5189	0	34.1574	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	590.3	0	SC	0	3.5184	0	34.1574	0	1.090	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	591.3	0	SC	0	3.5176	0	34.1577	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	592.3	0	SC	0	3.5174	0	34.1580	0	1.090	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	593.3	0	SC	0	3.5172	0	34.1583	0	1.090	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	594.3	0	SC	0	3.5159	0	34.1586	0	1.090	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	595.2	0	SC	0	3.5125	0	34.1595	0	1.090	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	596.2	0	SC	0	3.5102	0	34.1606	0	1.090	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	597.2	0	SC	0	3.5052	0	34.1620	0	1.090	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	598.2	0	SC	0	3.5016	0	34.1621	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	599.2	0	SC	0	3.5024	0	34.1645	0	1.090	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	600.2	0	SC	0	3.5026	0	34.1636	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	601.2	0	SC	0	3.4980	0	34.1644	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	602.2	0	SC	0	3.4935	0	34.1646	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	603.2	0	SC	0	3.4883	0	34.1651	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	604.1	0	SC	0	3.4899	0	34.1655	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	605.1	0	SC	0	3.4918	0	34.1673	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	606.1	0	SC	0	3.4937	0	34.1691	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	607.1	0	SC	0	3.4933	0	34.1700	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	608.1	0	SC	0	3.4894	0	34.1710	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	609.1	0	SC	0	3.4896	0	34.1708	0	1.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	610.1	0	SC	0	3.4899	0	34.1714	0	1.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	611.1	0	SC	0	3.4899	0	34.1713	0	1.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	612.1	0	SC	0	3.4919	0	34.1728	0	1.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	613.0	0	SC	0	3.4938	0	34.1741	0	1.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	614.0	0	SC	0	3.4941	0	34.1749	0	1.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	615.0	0	SC	0	3.4944	0	34.1761	0	1.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	616.0	0	SC	0	3.4921	0	34.1761	0	1.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	617.0	0	SC	0	3.4894	0	34.1763	0	1.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	618.0	0	SC	0	3.4883	0	34.1778	0	1.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	619.0	0	SC	0	3.4873	0	34.1789	0	1.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	620.0	0	SC	0	3.4857	0	34.1798	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	621.0	0	SC	0	3.4844	0	34.1805	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	621.9	0	SC	0	3.4838	0	34.1821	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	622.9	0	SC	0	3.4817	0	34.1833	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	623.9	0	SC	0	3.4799	0	34.1838	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	624.9	0	SC	0	3.4784	0	34.1843	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	625.9	0	SC	0	3.4779	0	34.1844	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	626.9	0	SC	0	3.4764	0	34.1866	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	627.9	0	SC	0	3.4763	0	34.1861	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	628.9	0	SC	0	3.4739	0	34.1872	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	629.9	0	SC	0	3.4693	0	34.1898	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	630.8	0	SC	0	3.4668	0	34.1910	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	631.8	0	SC	0	3.4657	0	34.1914	0	1.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	632.8	0	SC	0	3.4634	0	34.1923	0	1.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	633.8	0	SC	0	3.4625	0	34.1931	0	1.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	634.8	0	SC	0	3.4620	0	34.1937	0	1.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	635.8	0	SC	0	3.4615	0	34.1940	0	1.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	636.8	0	SC	0	3.4596	0	34.1957	0	1.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	637.8	0	SC	0	3.4573	0	34.1973	0	1.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	638.8	0	SC	0	3.4550	0	34.1978	0	0.991	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	639.7	0	SC	0	3.4550	0	34.1977	0	1.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	640.7	0	SC	0	3.4528	0	34.1982	0	0.994	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	641.7	0	SC	0	3.4513	0	34.1987	0	0.994	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	642.7	0	SC	0	3.4517	0	34.1989	0	0.994	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	643.7	0	SC	0	3.4493	0	34.2001	0	0.994	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	644.7	0	SC	0	3.4484	0	34.2002	0	0.994	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	645.7	0	SC	0	3.4434	0	34.2010	0	0.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	646.7	0	SC	0	3.4416	0	34.2011	0	0.994	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	647.7	0	SC	0	3.4402	0	34.2016	0	0.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	648.6	0	SC	0	3.4399	0	34.2020	0	0.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	649.6	0	SC	0	3.4387	0	34.2030	0	0.973	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	650.6	0	SC	0	3.4314	0	34.2052	0	0.973	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	651.6	0	SC	0	3.4275	0	34.2063	0	0.973	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	652.6	0	SC	0	3.4229	0	34.2072	0	0.973	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	653.6	0	SC	0	3.4200	0	34.2077	0	0.973	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	654.6	0	SC	0	3.4169	0	34.2076	0	0.973	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	655.6	0	SC	0	3.4130	0	34.2085	0	0.975	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	656.6	0	SC	0	3.4068	0	34.2096	0	0.978	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	657.5	0	SC	0	3.4043	0	34.2098	0	0.980	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	658.5	0	SC	0	3.4036	0	34.2099	0	0.975	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	659.5	0	SC	0	3.4027	0	34.2103	0	0.975	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	660.5	0	SC	0	3.4024	0	34.2101	0	0.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	661.5	0	SC	0	3.4035	0	34.2121	0	0.964	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	662.5	0	SC	0	3.4047	0	34.2142	0	0.975	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	663.5	0	SC	0	3.4028	0	34.2145	0	0.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	664.5	0	SC	0	3.3990	0	34.2144	0	0.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	665.5	0	SC	0	3.3988	0	34.2145	0	0.975	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	666.4	0	SC	0	3.3959	0	34.2148	0	0.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	667.4	0	SC	0	3.3891	0	34.2154	0	0.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	668.4	0	SC	0	3.3871	0	34.2154	0	0.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	669.4	0	SC	0	3.3830	0	34.2157	0	0.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	670.4	0	SC	0	3.3804	0	34.2160	0	0.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	671.4	0	SC	0	3.3797	0	34.2158	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	672.4	0	SC	0	3.3704	0	34.2195	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	673.4	0	SC	0	3.3704	0	34.2190	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	674.4	0	SC	0	3.3699	0	34.2187	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	675.3	0	SC	0	3.3679	0	34.2192	0	0.934	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	676.3	0	SC	0	3.3666	0	34.2196	0	0.936	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	677.3	0	SC	0	3.3647	0	34.2203	0	0.936	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	678.3	0	SC	0	3.3628	0	34.2207	0	0.936	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	679.3	0	SC	0	3.3592	0	34.2217	0	0.936	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	680.3	0	SC	0	3.3573	0	34.2219	0	0.934	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	681.3	0	SC	0	3.3568	0	34.2222	0	0.936	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	682.3	0	SC	0	3.3555	0	34.2240	0	0.938	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	683.2	0	SC	0	3.3514	0	34.2254	0	0.938	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	684.2	0	SC	0	3.3499	0	34.2266	0	0.915	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	685.2	0	SC	0	3.3464	0	34.2272	0	0.915	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	686.2	0	SC	0	3.3416	0	34.2278	0	0.938	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	687.2	0	SC	0	3.3388	0	34.2282	0	0.915	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	688.2	0	SC	0	3.3356	0	34.2296	0	0.913	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	689.2	0	SC	0	3.3330	0	34.2308	0	0.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	690.2	0	SC	0	3.3318	0	34.2318	0	0.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	691.2	0	SC	0	3.3310	0	34.2324	0	0.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	692.1	0	SC	0	3.3266	0	34.2334	0	0.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	693.1	0	SC	0	3.3221	0	34.2344	0	0.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	694.1	0	SC	0	3.3190	0	34.2351	0	0.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	695.1	0	SC	0	3.3167	0	34.2358	0	0.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	696.1	0	SC	0	3.3151	0	34.2361	0	0.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	697.1	0	SC	0	3.3122	0	34.2367	0	0.895	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	698.1	0	SC	0	3.3146	0	34.2377	0	0.895	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	699.1	0	SC	0	3.3180	0	34.2395	0	0.895	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	700.1	0	SC	0	3.3183	0	34.2408	0	0.897	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	701.0	0	SC	0	3.3114	0	34.2425	0	0.895	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	702.0	0	SC	0	3.3122	0	34.2421	0	0.897	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	703.0	0	SC	0	3.3085	0	34.2426	0	0.899	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	704.0	0	SC	0	3.3017	0	34.2439	0	0.897	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	705.0	0	SC	0	3.3005	0	34.2443	0	0.897	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	706.0	0	SC	0	3.2996	0	34.2445	0	0.899	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	707.0	0	SC	0	3.2986	0	34.2448	0	0.902	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	708.0	0	SC	0	3.2950	0	34.2462	0	0.897	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	709.0	0	SC	0	3.2903	0	34.2474	0	0.874	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	709.9	0	SC	0	3.2875	0	34.2474	0	0.874	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	710.9	0	SC	0	3.2901	0	34.2523	0	0.902	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	711.9	0	SC	0	3.2910	0	34.2531	0	0.899	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	712.9	0	SC	0	3.2925	0	34.2536	0	0.876	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	713.9	0	SC	0	3.2899	0	34.2548	0	0.876	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	714.9	0	SC	0	3.2890	0	34.2554	0	0.876	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	715.9	0	SC	0	3.2886	0	34.2554	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	716.9	0	SC	0	3.2875	0	34.2560	0	0.876	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	717.8	0	SC	0	3.2858	0	34.2572	0	0.876	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	718.8	0	SC	0	3.2849	0	34.2569	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	719.8	0	SC	0	3.2832	0	34.2575	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	720.8	0	SC	0	3.2814	0	34.2582	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	721.8	0	SC	0	3.2791	0	34.2582	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	722.8	0	SC	0	3.2749	0	34.2589	0	0.876	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	723.8	0	SC	0	3.2727	0	34.2590	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	724.8	0	SC	0	3.2713	0	34.2593	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	725.8	0	SC	0	3.2699	0	34.2595	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	726.7	0	SC	0	3.2669	0	34.2606	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	727.7	0	SC	0	3.2663	0	34.2604	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	728.7	0	SC	0	3.2641	0	34.2616	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	729.7	0	SC	0	3.2632	0	34.2616	0	0.858	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	730.7	0	SC	0	3.2614	0	34.2623	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	731.7	0	SC	0	3.2596	0	34.2622	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	732.7	0	SC	0	3.2572	0	34.2628	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	733.7	0	SC	0	3.2558	0	34.2627	0	0.883	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	734.7	0	SC	0	3.2543	0	34.2633	0	0.883	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	735.6	0	SC	0	3.2503	0	34.2647	0	0.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	736.6	0	SC	0	3.2439	0	34.2660	0	0.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	737.6	0	SC	0	3.2437	0	34.2657	0	0.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	738.6	0	SC	0	3.2423	0	34.2666	0	0.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	739.6	0	SC	0	3.2406	0	34.2674	0	0.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	740.6	0	SC	0	3.2377	0	34.2676	0	0.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	741.6	0	SC	0	3.2334	0	34.2684	0	0.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	742.6	0	SC	0	3.2322	0	34.2697	0	0.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	743.5	0	SC	0	3.2325	0	34.2697	0	0.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	744.5	0	SC	0	3.2305	0	34.2699	0	0.865	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	745.5	0	SC	0	3.2252	0	34.2711	0	0.865	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	746.5	0	SC	0	3.2226	0	34.2722	0	0.863	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	747.5	0	SC	0	3.2223	0	34.2720	0	0.863	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	748.5	0	SC	0	3.2201	0	34.2723	0	0.865	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	749.5	0	SC	0	3.2165	0	34.2727	0	0.865	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	750.5	0	SC	0	3.2142	0	34.2727	0	0.863	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	751.5	0	SC	0	3.2107	0	34.2730	0	0.863	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	752.4	0	SC	0	3.2067	0	34.2733	0	0.863	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	753.4	0	SC	0	3.2029	0	34.2740	0	0.867	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	754.4	0	SC	0	3.2019	0	34.2741	0	0.865	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	755.4	0	SC	0	3.2012	0	34.2744	0	0.863	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	756.4	0	SC	0	3.1985	0	34.2754	0	0.867	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	757.4	0	SC	0	3.1984	0	34.2752	0	0.865	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	758.4	0	SC	0	3.1959	0	34.2760	0	0.865	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	759.4	0	SC	0	3.1948	0	34.2757	0	0.867	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	760.3	0	SC	0	3.1919	0	34.2760	0	0.867	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	761.3	0	SC	0	3.1850	0	34.2774	0	0.867	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	762.3	0	SC	0	3.1843	0	34.2790	0	0.867	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	763.3	0	SC	0	3.1845	0	34.2797	0	0.865	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	764.3	0	SC	0	3.1864	0	34.2814	0	0.892	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	765.3	0	SC	0	3.1856	0	34.2811	0	0.892	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	766.3	0	SC	0	3.1801	0	34.2813	0	0.867	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	767.3	0	SC	0	3.1769	0	34.2822	0	0.867	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	768.3	0	SC	0	3.1743	0	34.2836	0	0.869	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	769.2	0	SC	0	3.1742	0	34.2839	0	0.867	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	770.2	0	SC	0	3.1744	0	34.2842	0	0.869	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	771.2	0	SC	0	3.1672	0	34.2860	0	0.867	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	772.2	0	SC	0	3.1627	0	34.2862	0	0.869	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	773.2	0	SC	0	3.1586	0	34.2867	0	0.872	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	774.2	0	SC	0	3.1585	0	34.2877	0	0.869	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	775.2	0	SC	0	3.1564	0	34.2887	0	0.867	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	776.2	0	SC	0	3.1519	0	34.2889	0	0.872	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	777.1	0	SC	0	3.1465	0	34.2888	0	0.872	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	778.1	0	SC	0	3.1477	0	34.2894	0	0.869	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	779.1	0	SC	0	3.1479	0	34.2899	0	0.846	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	780.1	0	SC	0	3.1488	0	34.2895	0	0.846	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	781.1	0	SC	0	3.1496	0	34.2891	0	0.846	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	782.1	0	SC	0	3.1504	0	34.2887	0	0.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	783.1	0	SC	0	3.1490	0	34.2914	0	0.846	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	784.1	0	SC	0	3.1464	0	34.2918	0	0.846	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	785.1	0	SC	0	3.1456	0	34.2923	0	0.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	786.0	0	SC	0	3.1430	0	34.2931	0	0.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	787.0	0	SC	0	3.1431	0	34.2935	0	0.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	788.0	0	SC	0	3.1437	0	34.2938	0	0.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	789.0	0	SC	0	3.1422	0	34.2942	0	0.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	790.0	0	SC	0	3.1407	0	34.2947	0	0.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	791.0	0	SC	0	3.1391	0	34.2949	0	0.851	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	792.0	0	SC	0	3.1356	0	34.2954	0	0.851	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	793.0	0	SC	0	3.1314	0	34.2955	0	0.851	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	793.9	0	SC	0	3.1300	0	34.2952	0	0.851	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	794.9	0	SC	0	3.1248	0	34.2956	0	0.851	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	795.9	0	SC	0	3.1196	0	34.2962	0	0.851	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	796.9	0	SC	0	3.1146	0	34.2971	0	0.853	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	797.9	0	SC	0	3.1125	0	34.2968	0	0.851	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	798.9	0	SC	0	3.1110	0	34.2980	0	0.828	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	799.9	0	SC	0	3.1108	0	34.2986	0	0.828	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	800.9	0	SC	0	3.1058	0	34.2993	0	0.828	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	801.9	0	SC	0	3.1007	0	34.2996	0	0.828	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	802.8	0	SC	0	3.0986	0	34.2996	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	803.8	0	SC	0	3.0970	0	34.3003	0	0.833	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	804.8	0	SC	0	3.0959	0	34.3009	0	0.828	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	805.8	0	SC	0	3.0957	0	34.3006	0	0.828	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	806.8	0	SC	0	3.0927	0	34.3017	0	0.833	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	807.8	0	SC	0	3.0920	0	34.3017	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	808.8	0	SC	0	3.0906	0	34.3020	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	809.8	0	SC	0	3.0905	0	34.3021	0	0.833	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	810.7	0	SC	0	3.0898	0	34.3027	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	811.7	0	SC	0	3.0857	0	34.3037	0	0.805	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	812.7	0	SC	0	3.0827	0	34.3042	0	0.805	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	813.7	0	SC	0	3.0794	0	34.3051	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	814.7	0	SC	0	3.0779	0	34.3051	0	0.807	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	815.7	0	SC	0	3.0809	0	34.3067	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	816.7	0	SC	0	3.0801	0	34.3065	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	817.7	0	SC	0	3.0784	0	34.3071	0	0.807	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	818.6	0	SC	0	3.0761	0	34.3073	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	819.6	0	SC	0	3.0749	0	34.3076	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	820.6	0	SC	0	3.0742	0	34.3079	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	821.6	0	SC	0	3.0708	0	34.3086	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	822.6	0	SC	0	3.0664	0	34.3092	0	0.807	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	823.6	0	SC	0	3.0616	0	34.3100	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	824.6	0	SC	0	3.0596	0	34.3100	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	825.6	0	SC	0	3.0560	0	34.3111	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	826.6	0	SC	0	3.0547	0	34.3110	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	827.5	0	SC	0	3.0527	0	34.3112	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	828.5	0	SC	0	3.0508	0	34.3114	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	829.5	0	SC	0	3.0495	0	34.3114	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	830.5	0	SC	0	3.0482	0	34.3121	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	831.5	0	SC	0	3.0463	0	34.3126	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	832.5	0	SC	0	3.0455	0	34.3127	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	833.5	0	SC	0	3.0403	0	34.3138	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	834.5	0	SC	0	3.0394	0	34.3134	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	835.4	0	SC	0	3.0381	0	34.3140	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	836.4	0	SC	0	3.0362	0	34.3145	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	837.4	0	SC	0	3.0358	0	34.3142	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	838.4	0	SC	0	3.0340	0	34.3144	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	839.4	0	SC	0	3.0308	0	34.3152	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	840.4	0	SC	0	3.0283	0	34.3157	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	841.4	0	SC	0	3.0262	0	34.3163	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	842.4	0	SC	0	3.0253	0	34.3166	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	843.3	0	SC	0	3.0242	0	34.3171	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	844.3	0	SC	0	3.0225	0	34.3173	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	845.3	0	SC	0	3.0221	0	34.3177	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	846.3	0	SC	0	3.0186	0	34.3182	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	847.3	0	SC	0	3.0158	0	34.3186	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	848.3	0	SC	0	3.0121	0	34.3192	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	849.3	0	SC	0	3.0088	0	34.3200	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	850.3	0	SC	0	3.0066	0	34.3202	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	851.2	0	SC	0	3.0059	0	34.3202	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	852.2	0	SC	0	3.0043	0	34.3208	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	853.2	0	SC	0	3.0032	0	34.3209	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	854.2	0	SC	0	3.0020	0	34.3211	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	855.2	0	SC	0	3.0009	0	34.3210	0	0.796	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	856.2	0	SC	0	2.9993	0	34.3217	0	0.796	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	857.2	0	SC	0	2.9974	0	34.3224	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	858.2	0	SC	0	2.9963	0	34.3231	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	859.2	0	SC	0	2.9942	0	34.3237	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	860.1	0	SC	0	2.9914	0	34.3243	0	0.796	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	861.1	0	SC	0	2.9905	0	34.3241	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	862.1	0	SC	0	2.9881	0	34.3253	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	863.1	0	SC	0	2.9870	0	34.3251	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	864.1	0	SC	0	2.9864	0	34.3254	0	0.796	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	865.1	0	SC	0	2.9856	0	34.3256	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	866.1	0	SC	0	2.9826	0	34.3261	0	0.796	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	867.1	0	SC	0	2.9799	0	34.3270	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	868.0	0	SC	0	2.9788	0	34.3274	0	0.796	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	869.0	0	SC	0	2.9781	0	34.3274	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	870.0	0	SC	0	2.9779	0	34.3277	0	0.796	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	871.0	0	SC	0	2.9762	0	34.3277	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	872.0	0	SC	0	2.9724	0	34.3289	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	873.0	0	SC	0	2.9702	0	34.3298	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	874.0	0	SC	0	2.9679	0	34.3303	0	0.796	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	875.0	0	SC	0	2.9659	0	34.3306	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	875.9	0	SC	0	2.9650	0	34.3308	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	876.9	0	SC	0	2.9644	0	34.3311	0	0.800	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	877.9	0	SC	0	2.9622	0	34.3315	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	878.9	0	SC	0	2.9613	0	34.3325	0	0.800	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	879.9	0	SC	0	2.9606	0	34.3329	0	0.800	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	880.9	0	SC	0	2.9596	0	34.3330	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	881.9	0	SC	0	2.9547	0	34.3334	0	0.777	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	882.9	0	SC	0	2.9532	0	34.3337	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	883.8	0	SC	0	2.9515	0	34.3344	0	0.800	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	884.8	0	SC	0	2.9507	0	34.3343	0	0.800	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	885.8	0	SC	0	2.9478	0	34.3350	0	0.803	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	886.8	0	SC	0	2.9443	0	34.3354	0	0.775	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	887.8	0	SC	0	2.9440	0	34.3358	0	0.800	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	888.8	0	SC	0	2.9440	0	34.3364	0	0.803	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	889.8	0	SC	0	2.9449	0	34.3382	0	0.777	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	890.8	0	SC	0	2.9447	0	34.3383	0	0.775	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	891.7	0	SC	0	2.9453	0	34.3391	0	0.800	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	892.7	0	SC	0	2.9460	0	34.3394	0	0.803	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	893.7	0	SC	0	2.9448	0	34.3398	0	0.803	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	894.7	0	SC	0	2.9415	0	34.3402	0	0.777	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	895.7	0	SC	0	2.9382	0	34.3405	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	896.7	0	SC	0	2.9359	0	34.3406	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	897.7	0	SC	0	2.9336	0	34.3413	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	898.7	0	SC	0	2.9313	0	34.3420	0	0.803	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	899.6	0	SC	0	2.9306	0	34.3424	0	0.803	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	900.6	0	SC	0	2.9309	0	34.3419	0	0.805	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	901.6	0	SC	0	2.9306	0	34.3430	0	0.805	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	902.6	0	SC	0	2.9279	0	34.3439	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	903.6	0	SC	0	2.9265	0	34.3444	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	904.6	0	SC	0	2.9260	0	34.3447	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	905.6	0	SC	0	2.9260	0	34.3449	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	906.6	0	SC	0	2.9263	0	34.3449	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	907.5	0	SC	0	2.9311	0	34.3470	0	0.805	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	908.5	0	SC	0	2.9319	0	34.3476	0	0.805	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	909.5	0	SC	0	2.9303	0	34.3478	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	910.5	0	SC	0	2.9231	0	34.3481	0	0.782	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	911.5	0	SC	0	2.9201	0	34.3478	0	0.782	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	912.5	0	SC	0	2.9168	0	34.3484	0	0.805	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	913.5	0	SC	0	2.9144	0	34.3484	0	0.807	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	914.5	0	SC	0	2.9097	0	34.3489	0	0.807	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	915.4	0	SC	0	2.9079	0	34.3490	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	916.4	0	SC	0	2.9061	0	34.3488	0	0.807	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	917.4	0	SC	0	2.9050	0	34.3484	0	0.807	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	918.4	0	SC	0	2.9073	0	34.3498	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	919.4	0	SC	0	2.9061	0	34.3505	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	920.4	0	SC	0	2.9051	0	34.3510	0	0.807	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	921.4	0	SC	0	2.9047	0	34.3509	0	0.807	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	922.4	0	SC	0	2.9044	0	34.3515	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	923.3	0	SC	0	2.9048	0	34.3526	0	0.782	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	924.3	0	SC	0	2.9046	0	34.3531	0	0.807	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	925.3	0	SC	0	2.9009	0	34.3532	0	0.784	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	926.3	0	SC	0	2.8959	0	34.3532	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	927.3	0	SC	0	2.8933	0	34.3532	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	928.3	0	SC	0	2.8883	0	34.3531	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	929.3	0	SC	0	2.8840	0	34.3530	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	930.3	0	SC	0	2.8817	0	34.3530	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	931.2	0	SC	0	2.8809	0	34.3535	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	932.2	0	SC	0	2.8803	0	34.3537	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	933.2	0	SC	0	2.8786	0	34.3539	0	0.787	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	934.2	0	SC	0	2.8712	0	34.3536	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	935.2	0	SC	0	2.8638	0	34.3533	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	936.2	0	SC	0	2.8621	0	34.3531	0	0.787	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	937.2	0	SC	0	2.8598	0	34.3533	0	0.789	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	938.2	0	SC	0	2.8595	0	34.3537	0	0.787	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	939.1	0	SC	0	2.8608	0	34.3550	0	0.789	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	940.1	0	SC	0	2.8612	0	34.3551	0	0.789	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	941.1	0	SC	0	2.8609	0	34.3552	0	0.787	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	942.1	0	SC	0	2.8609	0	34.3549	0	0.789	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	943.1	0	SC	0	2.8616	0	34.3556	0	0.764	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	944.1	0	SC	0	2.8672	0	34.3569	0	0.764	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	945.1	0	SC	0	2.8679	0	34.3577	0	0.787	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	946.1	0	SC	0	2.8666	0	34.3581	0	0.789	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	947.0	0	SC	0	2.8653	0	34.3588	0	0.766	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	948.0	0	SC	0	2.8639	0	34.3589	0	0.766	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	949.0	0	SC	0	2.8615	0	34.3588	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	950.0	0	SC	0	2.8590	0	34.3590	0	0.787	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	951.0	0	SC	0	2.8585	0	34.3591	0	0.789	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	952.0	0	SC	0	2.8578	0	34.3603	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	953.0	0	SC	0	2.8563	0	34.3608	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	954.0	0	SC	0	2.8515	0	34.3609	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	954.9	0	SC	0	2.8457	0	34.3612	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	955.9	0	SC	0	2.8436	0	34.3609	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	956.9	0	SC	0	2.8415	0	34.3606	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	957.9	0	SC	0	2.8394	0	34.3602	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	958.9	0	SC	0	2.8394	0	34.3621	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	959.9	0	SC	0	2.8396	0	34.3626	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	960.9	0	SC	0	2.8398	0	34.3631	0	0.768	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	961.9	0	SC	0	2.8391	0	34.3638	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	962.8	0	SC	0	2.8358	0	34.3646	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	963.8	0	SC	0	2.8341	0	34.3649	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	964.8	0	SC	0	2.8309	0	34.3651	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	965.8	0	SC	0	2.8285	0	34.3652	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	966.8	0	SC	0	2.8281	0	34.3647	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	967.8	0	SC	0	2.8258	0	34.3650	0	0.768	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	968.8	0	SC	0	2.8244	0	34.3647	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	969.8	0	SC	0	2.8226	0	34.3651	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	970.7	0	SC	0	2.8200	0	34.3658	0	0.796	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	971.7	0	SC	0	2.8195	0	34.3660	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	972.7	0	SC	0	2.8192	0	34.3667	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	973.7	0	SC	0	2.8176	0	34.3677	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	974.7	0	SC	0	2.8171	0	34.3675	0	0.768	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	975.7	0	SC	0	2.8124	0	34.3674	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	976.7	0	SC	0	2.8073	0	34.3669	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	977.7	0	SC	0	2.8022	0	34.3667	0	0.798	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	978.6	0	SC	0	2.7975	0	34.3671	0	0.771	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	979.6	0	SC	0	2.7966	0	34.3673	0	0.771	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	980.6	0	SC	0	2.7948	0	34.3674	0	0.773	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	981.6	0	SC	0	2.7944	0	34.3682	0	0.771	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	982.6	0	SC	0	2.7928	0	34.3689	0	0.771	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	983.6	0	SC	0	2.7926	0	34.3695	0	0.773	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	984.6	0	SC	0	2.7925	0	34.3700	0	0.773	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	985.6	0	SC	0	2.7924	0	34.3700	0	0.796	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	986.5	0	SC	0	2.7920	0	34.3707	0	0.773	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	987.5	0	SC	0	2.7917	0	34.3709	0	0.796	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	988.5	0	SC	0	2.7912	0	34.3709	0	0.773	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	989.5	0	SC	0	2.7896	0	34.3716	0	0.775	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	990.5	0	SC	0	2.7875	0	34.3727	0	0.773	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	991.5	0	SC	0	2.7863	0	34.3727	0	0.775	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	992.5	0	SC	0	2.7860	0	34.3738	0	0.773	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	993.4	0	SC	0	2.7862	0	34.3733	0	0.773	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	994.4	0	SC	0	2.7864	0	34.3737	0	0.775	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	995.4	0	SC	0	2.7856	0	34.3739	0	0.773	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	996.4	0	SC	0	2.7845	0	34.3740	0	0.773	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	997.4	0	SC	0	2.7838	0	34.3740	0	0.777	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	998.4	0	SC	0	2.7821	0	34.3743	0	0.777	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	999.4	0	SC	0	2.7814	0	34.3747	0	0.773	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1000.4	0	SC	0	2.7793	0	34.3755	0	0.777	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1001.3	0	SC	0	2.7780	0	34.3756	0	0.775	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1002.3	0	SC	0	2.7783	0	34.3759	0	0.777	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1003.3	0	SC	0	2.7784	0	34.3759	0	0.777	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1004.3	0	SC	0	2.7784	0	34.3760	0	0.777	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1005.3	0	SC	0	2.7774	0	34.3763	0	0.777	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1006.3	0	SC	0	2.7761	0	34.3764	0	0.777	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1007.3	0	SC	0	2.7743	0	34.3770	0	0.777	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1008.3	0	SC	0	2.7711	0	34.3774	0	0.777	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1009.2	0	SC	0	2.7685	0	34.3781	0	0.775	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1010.2	0	SC	0	2.7685	0	34.3773	0	0.775	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1011.2	0	SC	0	2.7660	0	34.3777	0	0.775	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1012.2	0	SC	0	2.7652	0	34.3780	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1013.2	0	SC	0	2.7629	0	34.3790	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1014.2	0	SC	0	2.7619	0	34.3788	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1015.2	0	SC	0	2.7604	0	34.3796	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1016.2	0	SC	0	2.7582	0	34.3803	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1017.1	0	SC	0	2.7565	0	34.3804	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1018.1	0	SC	0	2.7542	0	34.3813	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1019.1	0	SC	0	2.7539	0	34.3808	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1020.1	0	SC	0	2.7534	0	34.3811	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1021.1	0	SC	0	2.7507	0	34.3817	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1022.1	0	SC	0	2.7487	0	34.3819	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1023.1	0	SC	0	2.7477	0	34.3817	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1024.0	0	SC	0	2.7466	0	34.3819	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1025.0	0	SC	0	2.7453	0	34.3829	0	0.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1026.0	0	SC	0	2.7454	0	34.3833	0	0.782	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1027.0	0	SC	0	2.7440	0	34.3842	0	0.784	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1028.0	0	SC	0	2.7425	0	34.3847	0	0.784	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1029.0	0	SC	0	2.7409	0	34.3847	0	0.782	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1030.0	0	SC	0	2.7383	0	34.3852	0	0.782	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1031.0	0	SC	0	2.7345	0	34.3856	0	0.782	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1031.9	0	SC	0	2.7319	0	34.3865	0	0.782	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1032.9	0	SC	0	2.7309	0	34.3870	0	0.782	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1033.9	0	SC	0	2.7287	0	34.3874	0	0.782	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1034.9	0	SC	0	2.7286	0	34.3878	0	0.782	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1035.9	0	SC	0	2.7294	0	34.3886	0	0.782	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1036.9	0	SC	0	2.7281	0	34.3894	0	0.787	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1037.9	0	SC	0	2.7282	0	34.3894	0	0.784	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1038.9	0	SC	0	2.7264	0	34.3898	0	0.784	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1039.8	0	SC	0	2.7251	0	34.3901	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1040.8	0	SC	0	2.7219	0	34.3907	0	0.784	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1041.8	0	SC	0	2.7204	0	34.3908	0	0.787	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1042.8	0	SC	0	2.7199	0	34.3908	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1043.8	0	SC	0	2.7194	0	34.3908	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1044.8	0	SC	0	2.7178	0	34.3915	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1045.8	0	SC	0	2.7159	0	34.3922	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1046.7	0	SC	0	2.7157	0	34.3930	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1047.7	0	SC	0	2.7152	0	34.3931	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1048.7	0	SC	0	2.7146	0	34.3933	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1049.7	0	SC	0	2.7144	0	34.3929	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1050.7	0	SC	0	2.7144	0	34.3933	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1051.7	0	SC	0	2.7145	0	34.3936	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1052.7	0	SC	0	2.7143	0	34.3939	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1053.7	0	SC	0	2.7139	0	34.3945	0	0.810	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1054.6	0	SC	0	2.7130	0	34.3955	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1055.6	0	SC	0	2.7125	0	34.3955	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1056.6	0	SC	0	2.7125	0	34.3950	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1057.6	0	SC	0	2.7125	0	34.3944	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1058.6	0	SC	0	2.7118	0	34.3945	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1059.6	0	SC	0	2.7095	0	34.3952	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1060.6	0	SC	0	2.7073	0	34.3954	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1061.6	0	SC	0	2.7062	0	34.3961	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1062.5	0	SC	0	2.7047	0	34.3968	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1063.5	0	SC	0	2.7041	0	34.3966	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1064.5	0	SC	0	2.7026	0	34.3977	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1065.5	0	SC	0	2.7019	0	34.3972	0	0.814	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1066.5	0	SC	0	2.6991	0	34.3972	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1067.5	0	SC	0	2.6970	0	34.3972	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1068.5	0	SC	0	2.6951	0	34.3977	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1069.4	0	SC	0	2.6942	0	34.3980	0	0.812	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1070.4	0	SC	0	2.6923	0	34.3988	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1071.4	0	SC	0	2.6914	0	34.3995	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1072.4	0	SC	0	2.6911	0	34.4003	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1073.4	0	SC	0	2.6904	0	34.4009	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1074.4	0	SC	0	2.6881	0	34.4015	0	0.803	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1075.4	0	SC	0	2.6859	0	34.4020	0	0.789	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1076.4	0	SC	0	2.6830	0	34.4029	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1077.3	0	SC	0	2.6811	0	34.4035	0	0.819	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1078.3	0	SC	0	2.6800	0	34.4035	0	0.794	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1079.3	0	SC	0	2.6794	0	34.4039	0	0.791	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1080.3	0	SC	0	2.6783	0	34.4043	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1081.3	0	SC	0	2.6780	0	34.4050	0	0.819	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1082.3	0	SC	0	2.6775	0	34.4052	0	0.819	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1083.3	0	SC	0	2.6757	0	34.4053	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1084.2	0	SC	0	2.6735	0	34.4055	0	0.819	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1085.2	0	SC	0	2.6727	0	34.4054	0	0.819	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1086.2	0	SC	0	2.6725	0	34.4057	0	0.819	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1087.2	0	SC	0	2.6714	0	34.4064	0	0.819	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1088.2	0	SC	0	2.6698	0	34.4068	0	0.819	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1089.2	0	SC	0	2.6666	0	34.4079	0	0.819	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1090.2	0	SC	0	2.6643	0	34.4082	0	0.819	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1091.2	0	SC	0	2.6621	0	34.4085	0	0.817	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1092.1	0	SC	0	2.6586	0	34.4090	0	0.819	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1093.1	0	SC	0	2.6565	0	34.4086	0	0.821	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1094.1	0	SC	0	2.6570	0	34.4090	0	0.821	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1095.1	0	SC	0	2.6557	0	34.4096	0	0.821	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1096.1	0	SC	0	2.6524	0	34.4101	0	0.821	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1097.1	0	SC	0	2.6502	0	34.4099	0	0.821	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1098.1	0	SC	0	2.6483	0	34.4103	0	0.821	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1099.0	0	SC	0	2.6463	0	34.4111	0	0.821	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1100.0	0	SC	0	2.6459	0	34.4110	0	0.821	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1101.0	0	SC	0	2.6461	0	34.4115	0	0.821	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1102.0	0	SC	0	2.6456	0	34.4115	0	0.826	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1103.0	0	SC	0	2.6455	0	34.4115	0	0.826	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1104.0	0	SC	0	2.6437	0	34.4121	0	0.823	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1105.0	0	SC	0	2.6419	0	34.4126	0	0.823	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1106.0	0	SC	0	2.6390	0	34.4134	0	0.823	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1106.9	0	SC	0	2.6375	0	34.4138	0	0.823	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1107.9	0	SC	0	2.6368	0	34.4141	0	0.823	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1108.9	0	SC	0	2.6366	0	34.4137	0	0.823	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1109.9	0	SC	0	2.6366	0	34.4139	0	0.823	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1110.9	0	SC	0	2.6365	0	34.4140	0	0.826	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1111.9	0	SC	0	2.6353	0	34.4147	0	0.826	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1112.9	0	SC	0	2.6344	0	34.4152	0	0.823	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1113.8	0	SC	0	2.6335	0	34.4156	0	0.823	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1114.8	0	SC	0	2.6323	0	34.4163	0	0.823	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1115.8	0	SC	0	2.6316	0	34.4166	0	0.826	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1116.8	0	SC	0	2.6282	0	34.4169	0	0.826	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1117.8	0	SC	0	2.6248	0	34.4172	0	0.823	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1118.8	0	SC	0	2.6228	0	34.4175	0	0.826	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1119.8	0	SC	0	2.6215	0	34.4180	0	0.828	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1120.8	0	SC	0	2.6207	0	34.4183	0	0.828	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1121.7	0	SC	0	2.6204	0	34.4181	0	0.826	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1122.7	0	SC	0	2.6189	0	34.4188	0	0.826	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1123.7	0	SC	0	2.6170	0	34.4195	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1124.7	0	SC	0	2.6167	0	34.4197	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1125.7	0	SC	0	2.6164	0	34.4200	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1126.7	0	SC	0	2.6160	0	34.4200	0	0.826	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1127.7	0	SC	0	2.6150	0	34.4201	0	0.826	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1128.6	0	SC	0	2.6134	0	34.4205	0	0.826	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1129.6	0	SC	0	2.6125	0	34.4210	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1130.6	0	SC	0	2.6121	0	34.4209	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1131.6	0	SC	0	2.6104	0	34.4223	0	0.853	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1132.6	0	SC	0	2.6098	0	34.4220	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1133.6	0	SC	0	2.6089	0	34.4226	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1134.6	0	SC	0	2.6083	0	34.4228	0	0.828	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1135.6	0	SC	0	2.6072	0	34.4233	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1136.5	0	SC	0	2.6056	0	34.4236	0	0.828	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1137.5	0	SC	0	2.6045	0	34.4241	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1138.5	0	SC	0	2.6041	0	34.4240	0	0.833	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1139.5	0	SC	0	2.6026	0	34.4244	0	0.833	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1140.5	0	SC	0	2.6001	0	34.4253	0	0.828	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1141.5	0	SC	0	2.5978	0	34.4257	0	0.833	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1142.5	0	SC	0	2.5962	0	34.4259	0	0.856	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1143.4	0	SC	0	2.5956	0	34.4262	0	0.858	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1144.4	0	SC	0	2.5939	0	34.4262	0	0.856	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1145.4	0	SC	0	2.5901	0	34.4265	0	0.858	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1146.4	0	SC	0	2.5868	0	34.4273	0	0.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1147.4	0	SC	0	2.5856	0	34.4276	0	0.858	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1148.4	0	SC	0	2.5837	0	34.4279	0	0.858	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1149.4	0	SC	0	2.5818	0	34.4282	0	0.856	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1150.4	0	SC	0	2.5809	0	34.4281	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1151.3	0	SC	0	2.5789	0	34.4281	0	0.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1152.3	0	SC	0	2.5748	0	34.4279	0	0.833	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1153.3	0	SC	0	2.5743	0	34.4276	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1154.3	0	SC	0	2.5743	0	34.4276	0	0.833	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1155.3	0	SC	0	2.5717	0	34.4281	0	0.835	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1156.3	0	SC	0	2.5699	0	34.4288	0	0.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1157.3	0	SC	0	2.5685	0	34.4289	0	0.860	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1158.2	0	SC	0	2.5671	0	34.4291	0	0.835	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1159.2	0	SC	0	2.5660	0	34.4294	0	0.835	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1160.2	0	SC	0	2.5636	0	34.4301	0	0.835	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1161.2	0	SC	0	2.5633	0	34.4306	0	0.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1162.2	0	SC	0	2.5606	0	34.4316	0	0.833	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1163.2	0	SC	0	2.5579	0	34.4320	0	0.835	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1164.2	0	SC	0	2.5559	0	34.4325	0	0.835	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1165.1	0	SC	0	2.5546	0	34.4328	0	0.837	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1166.1	0	SC	0	2.5540	0	34.4331	0	0.837	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1167.1	0	SC	0	2.5536	0	34.4331	0	0.835	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1168.1	0	SC	0	2.5533	0	34.4331	0	0.835	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1169.1	0	SC	0	2.5532	0	34.4335	0	0.837	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1170.1	0	SC	0	2.5524	0	34.4336	0	0.837	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1171.1	0	SC	0	2.5489	0	34.4333	0	0.837	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1172.1	0	SC	0	2.5463	0	34.4332	0	0.837	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1173.0	0	SC	0	2.5443	0	34.4338	0	0.837	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1174.0	0	SC	0	2.5434	0	34.4339	0	0.837	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1175.0	0	SC	0	2.5421	0	34.4340	0	0.837	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1176.0	0	SC	0	2.5414	0	34.4342	0	0.837	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1177.0	0	SC	0	2.5402	0	34.4349	0	0.837	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1178.0	0	SC	0	2.5395	0	34.4351	0	0.837	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1179.0	0	SC	0	2.5376	0	34.4363	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1179.9	0	SC	0	2.5372	0	34.4362	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1180.9	0	SC	0	2.5362	0	34.4360	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1181.9	0	SC	0	2.5355	0	34.4360	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1182.9	0	SC	0	2.5349	0	34.4361	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1183.9	0	SC	0	2.5339	0	34.4367	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1184.9	0	SC	0	2.5327	0	34.4374	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1185.9	0	SC	0	2.5319	0	34.4377	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1186.8	0	SC	0	2.5312	0	34.4380	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1187.8	0	SC	0	2.5300	0	34.4378	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1188.8	0	SC	0	2.5284	0	34.4382	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1189.8	0	SC	0	2.5265	0	34.4384	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1190.8	0	SC	0	2.5257	0	34.4382	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1191.8	0	SC	0	2.5246	0	34.4387	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1192.8	0	SC	0	2.5228	0	34.4393	0	0.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1193.7	0	SC	0	2.5218	0	34.4394	0	0.842	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1194.7	0	SC	0	2.5206	0	34.4404	0	0.842	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1195.7	0	SC	0	2.5207	0	34.4404	0	0.842	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1196.7	0	SC	0	2.5201	0	34.4404	0	0.842	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1197.7	0	SC	0	2.5189	0	34.4405	0	0.844	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1198.7	0	SC	0	2.5180	0	34.4409	0	0.842	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1199.7	0	SC	0	2.5174	0	34.4410	0	0.842	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1200.7	0	SC	0	2.5165	0	34.4414	0	0.842	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1201.6	0	SC	0	2.5157	0	34.4417	0	0.844	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1202.6	0	SC	0	2.5153	0	34.4416	0	0.846	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1203.6	0	SC	0	2.5142	0	34.4419	0	0.842	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1204.6	0	SC	0	2.5132	0	34.4420	0	0.842	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1205.6	0	SC	0	2.5122	0	34.4422	0	0.842	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1206.6	0	SC	0	2.5111	0	34.4424	0	0.842	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1207.6	0	SC	0	2.5096	0	34.4427	0	0.846	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1208.5	0	SC	0	2.5079	0	34.4430	0	0.846	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1209.5	0	SC	0	2.5071	0	34.4431	0	0.844	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1210.5	0	SC	0	2.5064	0	34.4433	0	0.846	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1211.5	0	SC	0	2.5053	0	34.4439	0	0.844	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1212.5	0	SC	0	2.5047	0	34.4442	0	0.846	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1213.5	0	SC	0	2.5042	0	34.4444	0	0.846	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1214.5	0	SC	0	2.5041	0	34.4445	0	0.844	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1215.4	0	SC	0	2.5044	0	34.4443	0	0.844	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1216.4	0	SC	0	2.5050	0	34.4446	0	0.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1217.4	0	SC	0	2.5044	0	34.4448	0	0.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1218.4	0	SC	0	2.5039	0	34.4451	0	0.846	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1219.4	0	SC	0	2.5015	0	34.4460	0	0.844	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1220.4	0	SC	0	2.4977	0	34.4467	0	0.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1221.4	0	SC	0	2.4958	0	34.4470	0	0.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1222.3	0	SC	0	2.4938	0	34.4474	0	0.846	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1223.3	0	SC	0	2.4929	0	34.4474	0	0.872	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1224.3	0	SC	0	2.4913	0	34.4480	0	0.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1225.3	0	SC	0	2.4897	0	34.4481	0	0.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1226.3	0	SC	0	2.4880	0	34.4485	0	0.874	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1227.3	0	SC	0	2.4873	0	34.4486	0	0.876	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1228.3	0	SC	0	2.4865	0	34.4490	0	0.876	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1229.2	0	SC	0	2.4840	0	34.4497	0	0.876	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1230.2	0	SC	0	2.4823	0	34.4501	0	0.846	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1231.2	0	SC	0	2.4813	0	34.4504	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1232.2	0	SC	0	2.4804	0	34.4505	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1233.2	0	SC	0	2.4798	0	34.4509	0	0.874	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1234.2	0	SC	0	2.4796	0	34.4507	0	0.874	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1235.2	0	SC	0	2.4782	0	34.4511	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1236.2	0	SC	0	2.4765	0	34.4518	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1237.1	0	SC	0	2.4764	0	34.4517	0	0.876	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1238.1	0	SC	0	2.4765	0	34.4519	0	0.876	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1239.1	0	SC	0	2.4764	0	34.4515	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1240.1	0	SC	0	2.4748	0	34.4522	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1241.1	0	SC	0	2.4744	0	34.4516	0	0.849	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1242.1	0	SC	0	2.4741	0	34.4516	0	0.876	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1243.1	0	SC	0	2.4735	0	34.4520	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1244.0	0	SC	0	2.4729	0	34.4522	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1245.0	0	SC	0	2.4718	0	34.4529	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1246.0	0	SC	0	2.4706	0	34.4539	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1247.0	0	SC	0	2.4701	0	34.4541	0	0.876	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1248.0	0	SC	0	2.4694	0	34.4543	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1249.0	0	SC	0	2.4693	0	34.4542	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1250.0	0	SC	0	2.4698	0	34.4544	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1250.9	0	SC	0	2.4694	0	34.4545	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1251.9	0	SC	0	2.4689	0	34.4549	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1252.9	0	SC	0	2.4684	0	34.4552	0	0.876	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1253.9	0	SC	0	2.4671	0	34.4551	0	0.879	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1254.9	0	SC	0	2.4649	0	34.4557	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1255.9	0	SC	0	2.4630	0	34.4558	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1256.9	0	SC	0	2.4623	0	34.4560	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1257.8	0	SC	0	2.4616	0	34.4562	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1258.8	0	SC	0	2.4613	0	34.4560	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1259.8	0	SC	0	2.4599	0	34.4560	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1260.8	0	SC	0	2.4584	0	34.4567	0	0.881	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1261.8	0	SC	0	2.4564	0	34.4573	0	0.883	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1262.8	0	SC	0	2.4554	0	34.4571	0	0.883	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1263.8	0	SC	0	2.4547	0	34.4568	0	0.883	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1264.7	0	SC	0	2.4529	0	34.4582	0	0.883	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1265.7	0	SC	0	2.4526	0	34.4580	0	0.883	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1266.7	0	SC	0	2.4521	0	34.4581	0	0.883	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1267.7	0	SC	0	2.4520	0	34.4580	0	0.883	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1268.7	0	SC	0	2.4510	0	34.4582	0	0.883	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1269.7	0	SC	0	2.4495	0	34.4591	0	0.883	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1270.7	0	SC	0	2.4486	0	34.4596	0	0.883	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1271.6	0	SC	0	2.4465	0	34.4601	0	0.883	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1272.6	0	SC	0	2.4466	0	34.4597	0	0.888	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1273.6	0	SC	0	2.4467	0	34.4599	0	0.886	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1274.6	0	SC	0	2.4462	0	34.4600	0	0.883	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1275.6	0	SC	0	2.4460	0	34.4599	0	0.886	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1276.6	0	SC	0	2.4451	0	34.4612	0	0.886	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1277.6	0	SC	0	2.4445	0	34.4605	0	0.911	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1278.5	0	SC	0	2.4429	0	34.4601	0	0.886	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1279.5	0	SC	0	2.4416	0	34.4605	0	0.886	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1280.5	0	SC	0	2.4411	0	34.4611	0	0.890	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1281.5	0	SC	0	2.4412	0	34.4614	0	0.886	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1282.5	0	SC	0	2.4399	0	34.4621	0	0.886	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1283.5	0	SC	0	2.4390	0	34.4619	0	0.886	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1284.5	0	SC	0	2.4390	0	34.4622	0	0.890	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1285.4	0	SC	0	2.4379	0	34.4622	0	0.888	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1286.4	0	SC	0	2.4364	0	34.4630	0	0.913	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1287.4	0	SC	0	2.4356	0	34.4632	0	0.886	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1288.4	0	SC	0	2.4350	0	34.4632	0	0.888	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1289.4	0	SC	0	2.4343	0	34.4633	0	0.888	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1290.4	0	SC	0	2.4336	0	34.4633	0	0.890	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1291.4	0	SC	0	2.4332	0	34.4630	0	0.892	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1292.3	0	SC	0	2.4316	0	34.4636	0	0.890	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1293.3	0	SC	0	2.4311	0	34.4638	0	0.915	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1294.3	0	SC	0	2.4292	0	34.4645	0	0.915	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1295.3	0	SC	0	2.4272	0	34.4646	0	0.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1296.3	0	SC	0	2.4260	0	34.4649	0	0.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1297.3	0	SC	0	2.4246	0	34.4651	0	0.890	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1298.3	0	SC	0	2.4236	0	34.4650	0	0.915	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1299.2	0	SC	0	2.4224	0	34.4651	0	0.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1300.2	0	SC	0	2.4214	0	34.4651	0	0.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1301.2	0	SC	0	2.4214	0	34.4651	0	0.915	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1302.2	0	SC	0	2.4204	0	34.4656	0	0.915	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1303.2	0	SC	0	2.4200	0	34.4655	0	0.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1304.2	0	SC	0	2.4187	0	34.4663	0	0.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1305.2	0	SC	0	2.4164	0	34.4672	0	0.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1306.1	0	SC	0	2.4160	0	34.4671	0	0.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1307.1	0	SC	0	2.4156	0	34.4669	0	0.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1308.1	0	SC	0	2.4149	0	34.4672	0	0.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1309.1	0	SC	0	2.4127	0	34.4678	0	0.922	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1310.1	0	SC	0	2.4099	0	34.4681	0	0.918	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1311.1	0	SC	0	2.4095	0	34.4684	0	0.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1312.1	0	SC	0	2.4086	0	34.4685	0	0.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1313.0	0	SC	0	2.4073	0	34.4691	0	0.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1314.0	0	SC	0	2.4061	0	34.4697	0	0.922	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1315.0	0	SC	0	2.4050	0	34.4700	0	0.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1316.0	0	SC	0	2.4045	0	34.4698	0	0.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1317.0	0	SC	0	2.4031	0	34.4698	0	0.922	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1318.0	0	SC	0	2.4007	0	34.4708	0	0.922	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1319.0	0	SC	0	2.3993	0	34.4710	0	0.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1319.9	0	SC	0	2.3980	0	34.4716	0	0.922	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1320.9	0	SC	0	2.3967	0	34.4718	0	0.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1321.9	0	SC	0	2.3955	0	34.4720	0	0.922	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1322.9	0	SC	0	2.3941	0	34.4729	0	0.925	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1323.9	0	SC	0	2.3937	0	34.4729	0	0.948	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1324.9	0	SC	0	2.3938	0	34.4724	0	0.922	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1325.9	0	SC	0	2.3936	0	34.4730	0	0.925	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1326.8	0	SC	0	2.3932	0	34.4731	0	0.922	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1327.8	0	SC	0	2.3924	0	34.4731	0	0.925	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1328.8	0	SC	0	2.3901	0	34.4737	0	0.925	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1329.8	0	SC	0	2.3883	0	34.4740	0	0.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1330.8	0	SC	0	2.3865	0	34.4746	0	0.925	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1331.8	0	SC	0	2.3861	0	34.4744	0	0.927	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1332.8	0	SC	0	2.3860	0	34.4747	0	0.927	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1333.7	0	SC	0	2.3851	0	34.4751	0	0.950	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1334.7	0	SC	0	2.3841	0	34.4750	0	0.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1335.7	0	SC	0	2.3832	0	34.4752	0	0.927	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1336.7	0	SC	0	2.3815	0	34.4751	0	0.927	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1337.7	0	SC	0	2.3808	0	34.4755	0	0.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1338.7	0	SC	0	2.3808	0	34.4751	0	0.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1339.7	0	SC	0	2.3803	0	34.4754	0	0.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1340.6	0	SC	0	2.3797	0	34.4757	0	0.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1341.6	0	SC	0	2.3787	0	34.4758	0	0.927	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1342.6	0	SC	0	2.3787	0	34.4757	0	0.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1343.6	0	SC	0	2.3778	0	34.4762	0	0.927	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1344.6	0	SC	0	2.3729	0	34.4762	0	0.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1345.6	0	SC	0	2.3684	0	34.4758	0	0.950	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1346.6	0	SC	0	2.3671	0	34.4758	0	0.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1347.5	0	SC	0	2.3690	0	34.4761	0	0.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1348.5	0	SC	0	2.3659	0	34.4763	0	0.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1349.5	0	SC	0	2.3640	0	34.4764	0	0.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1350.5	0	SC	0	2.3633	0	34.4765	0	0.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1351.5	0	SC	0	2.3616	0	34.4772	0	0.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1352.5	0	SC	0	2.3599	0	34.4775	0	0.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1353.5	0	SC	0	2.3590	0	34.4772	0	0.929	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1354.4	0	SC	0	2.3574	0	34.4777	0	0.943	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1355.4	0	SC	0	2.3558	0	34.4783	0	0.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1356.4	0	SC	0	2.3554	0	34.4782	0	0.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1357.4	0	SC	0	2.3550	0	34.4782	0	0.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1358.4	0	SC	0	2.3546	0	34.4780	0	0.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1359.4	0	SC	0	2.3541	0	34.4787	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1360.4	0	SC	0	2.3527	0	34.4793	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1361.3	0	SC	0	2.3524	0	34.4798	0	0.957	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1362.3	0	SC	0	2.3517	0	34.4797	0	0.961	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1363.3	0	SC	0	2.3494	0	34.4801	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1364.3	0	SC	0	2.3490	0	34.4802	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1365.3	0	SC	0	2.3487	0	34.4807	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1366.3	0	SC	0	2.3487	0	34.4801	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1367.3	0	SC	0	2.3486	0	34.4805	0	0.987	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1368.2	0	SC	0	2.3485	0	34.4804	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1369.2	0	SC	0	2.3484	0	34.4801	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1370.2	0	SC	0	2.3480	0	34.4807	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1371.2	0	SC	0	2.3485	0	34.4812	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1372.2	0	SC	0	2.3479	0	34.4816	0	0.959	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1373.2	0	SC	0	2.3469	0	34.4824	0	0.961	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1374.1	0	SC	0	2.3470	0	34.4822	0	0.994	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1375.1	0	SC	0	2.3442	0	34.4836	0	0.989	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1376.1	0	SC	0	2.3440	0	34.4833	0	0.961	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1377.1	0	SC	0	2.3437	0	34.4835	0	0.961	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1378.1	0	SC	0	2.3433	0	34.4834	0	0.989	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1379.1	0	SC	0	2.3430	0	34.4837	0	0.961	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1380.1	0	SC	0	2.3423	0	34.4844	0	0.966	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1381.0	0	SC	0	2.3408	0	34.4845	0	0.961	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1382.0	0	SC	0	2.3406	0	34.4849	0	0.964	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1383.0	0	SC	0	2.3404	0	34.4852	0	0.966	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1384.0	0	SC	0	2.3406	0	34.4851	0	0.966	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1385.0	0	SC	0	2.3395	0	34.4854	0	0.961	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1386.0	0	SC	0	2.3378	0	34.4856	0	0.961	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1387.0	0	SC	0	2.3381	0	34.4855	0	0.961	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1387.9	0	SC	0	2.3359	0	34.4866	0	0.991	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1388.9	0	SC	0	2.3348	0	34.4862	0	0.964	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1389.9	0	SC	0	2.3300	0	34.4867	0	0.964	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1390.9	0	SC	0	2.3262	0	34.4866	0	0.968	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1391.9	0	SC	0	2.3254	0	34.4866	0	0.966	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1392.9	0	SC	0	2.3245	0	34.4871	0	0.991	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1393.9	0	SC	0	2.3245	0	34.4868	0	0.966	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1394.8	0	SC	0	2.3235	0	34.4868	0	0.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1395.8	0	SC	0	2.3203	0	34.4875	0	0.964	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1396.8	0	SC	0	2.3184	0	34.4879	0	0.968	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1397.8	0	SC	0	2.3180	0	34.4877	0	0.966	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1398.8	0	SC	0	2.3172	0	34.4892	0	0.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1399.8	0	SC	0	2.3172	0	34.4885	0	0.994	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1400.8	0	SC	0	2.3162	0	34.4881	0	0.968	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1401.7	0	SC	0	2.3151	0	34.4883	0	0.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1402.7	0	SC	0	2.3131	0	34.4884	0	0.994	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1403.7	0	SC	0	2.3122	0	34.4885	0	0.994	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1404.7	0	SC	0	2.3117	0	34.4884	0	0.968	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1405.7	0	SC	0	2.3109	0	34.4887	0	0.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1406.7	0	SC	0	2.3106	0	34.4885	0	0.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1407.6	0	SC	0	2.3083	0	34.4896	0	0.998	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1408.6	0	SC	0	2.3077	0	34.4895	0	0.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1409.6	0	SC	0	2.3061	0	34.4899	0	0.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1410.6	0	SC	0	2.3057	0	34.4903	0	0.998	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1411.6	0	SC	0	2.3046	0	34.4904	0	0.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1412.6	0	SC	0	2.3035	0	34.4905	0	0.998	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1413.6	0	SC	0	2.3028	0	34.4908	0	0.998	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1414.5	0	SC	0	2.3011	0	34.4911	0	0.998	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1415.5	0	SC	0	2.2997	0	34.4917	0	0.998	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1416.5	0	SC	0	2.2989	0	34.4912	0	0.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1417.5	0	SC	0	2.2959	0	34.4924	0	0.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1418.5	0	SC	0	2.2952	0	34.4926	0	1.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1419.5	0	SC	0	2.2941	0	34.4928	0	1.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1420.5	0	SC	0	2.2928	0	34.4929	0	1.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1421.4	0	SC	0	2.2924	0	34.4929	0	0.996	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1422.4	0	SC	0	2.2920	0	34.4932	0	1.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1423.4	0	SC	0	2.2912	0	34.4932	0	0.998	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1424.4	0	SC	0	2.2901	0	34.4938	0	1.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1425.4	0	SC	0	2.2893	0	34.4942	0	1.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1426.4	0	SC	0	2.2891	0	34.4939	0	1.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1427.4	0	SC	0	2.2887	0	34.4938	0	0.998	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1428.3	0	SC	0	2.2886	0	34.4937	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1429.3	0	SC	0	2.2883	0	34.4943	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1430.3	0	SC	0	2.2878	0	34.4951	0	1.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1431.3	0	SC	0	2.2877	0	34.4952	0	1.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1432.3	0	SC	0	2.2871	0	34.4956	0	1.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1433.3	0	SC	0	2.2865	0	34.4960	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1434.2	0	SC	0	2.2832	0	34.4960	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1435.2	0	SC	0	2.2819	0	34.4957	0	1.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1436.2	0	SC	0	2.2806	0	34.4960	0	1.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1437.2	0	SC	0	2.2802	0	34.4962	0	1.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1438.2	0	SC	0	2.2798	0	34.4964	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1439.2	0	SC	0	2.2787	0	34.4962	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1440.2	0	SC	0	2.2774	0	34.4967	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1441.1	0	SC	0	2.2764	0	34.4968	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1442.1	0	SC	0	2.2749	0	34.4972	0	1.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1443.1	0	SC	0	2.2747	0	34.4969	0	1.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1444.1	0	SC	0	2.2730	0	34.4981	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1445.1	0	SC	0	2.2721	0	34.4983	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1446.1	0	SC	0	2.2710	0	34.4983	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1447.1	0	SC	0	2.2704	0	34.4987	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1448.0	0	SC	0	2.2684	0	34.4991	0	1.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1449.0	0	SC	0	2.2671	0	34.4993	0	1.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1450.0	0	SC	0	2.2667	0	34.4992	0	1.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1451.0	0	SC	0	2.2663	0	34.4991	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1452.0	0	SC	0	2.2659	0	34.4991	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1453.0	0	SC	0	2.2648	0	34.4997	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1453.9	0	SC	0	2.2636	0	34.5005	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1454.9	0	SC	0	2.2630	0	34.5004	0	1.030	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1455.9	0	SC	0	2.2618	0	34.5003	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1456.9	0	SC	0	2.2614	0	34.5003	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1457.9	0	SC	0	2.2597	0	34.5010	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1458.9	0	SC	0	2.2579	0	34.5015	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1459.9	0	SC	0	2.2567	0	34.5023	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1460.8	0	SC	0	2.2561	0	34.5019	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1461.8	0	SC	0	2.2551	0	34.5020	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1462.8	0	SC	0	2.2548	0	34.5027	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1463.8	0	SC	0	2.2544	0	34.5027	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1464.8	0	SC	0	2.2534	0	34.5029	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1465.8	0	SC	0	2.2520	0	34.5031	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1466.8	0	SC	0	2.2504	0	34.5032	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1467.7	0	SC	0	2.2487	0	34.5031	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1468.7	0	SC	0	2.2485	0	34.5031	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1469.7	0	SC	0	2.2478	0	34.5042	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1470.7	0	SC	0	2.2477	0	34.5038	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1471.7	0	SC	0	2.2473	0	34.5037	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1472.7	0	SC	0	2.2466	0	34.5038	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1473.6	0	SC	0	2.2450	0	34.5043	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1474.6	0	SC	0	2.2460	0	34.5054	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1475.6	0	SC	0	2.2453	0	34.5057	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1476.6	0	SC	0	2.2426	0	34.5054	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1477.6	0	SC	0	2.2420	0	34.5055	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1478.6	0	SC	0	2.2421	0	34.5057	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1479.6	0	SC	0	2.2422	0	34.5060	0	1.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1480.5	0	SC	0	2.2425	0	34.5060	0	1.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1481.5	0	SC	0	2.2429	0	34.5061	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1482.5	0	SC	0	2.2427	0	34.5063	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1483.5	0	SC	0	2.2413	0	34.5064	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1484.5	0	SC	0	2.2388	0	34.5068	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1485.5	0	SC	0	2.2377	0	34.5070	0	1.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1486.5	0	SC	0	2.2372	0	34.5069	0	1.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1487.4	0	SC	0	2.2368	0	34.5069	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1488.4	0	SC	0	2.2363	0	34.5067	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1489.4	0	SC	0	2.2352	0	34.5070	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1490.4	0	SC	0	2.2342	0	34.5068	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1491.4	0	SC	0	2.2322	0	34.5079	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1492.4	0	SC	0	2.2321	0	34.5077	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1493.3	0	SC	0	2.2313	0	34.5076	0	1.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1494.3	0	SC	0	2.2302	0	34.5076	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1495.3	0	SC	0	2.2293	0	34.5081	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1496.3	0	SC	0	2.2287	0	34.5082	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1497.3	0	SC	0	2.2279	0	34.5088	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1498.3	0	SC	0	2.2265	0	34.5088	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1499.3	0	SC	0	2.2256	0	34.5094	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1500.2	0	SC	0	2.2247	0	34.5103	0	1.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1501.2	0	SC	0	2.2238	0	34.5100	0	1.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1502.2	0	SC	0	2.2228	0	34.5104	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1503.2	0	SC	0	2.2223	0	34.5110	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1504.2	0	SC	0	2.2212	0	34.5109	0	1.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1505.2	0	SC	0	2.2208	0	34.5108	0	1.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1506.1	0	SC	0	2.2202	0	34.5109	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1507.1	0	SC	0	2.2197	0	34.5109	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1508.1	0	SC	0	2.2191	0	34.5111	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1509.1	0	SC	0	2.2187	0	34.5115	0	1.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1510.1	0	SC	0	2.2187	0	34.5121	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1511.1	0	SC	0	2.2184	0	34.5125	0	1.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1512.1	0	SC	0	2.2191	0	34.5127	0	1.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1513.0	0	SC	0	2.2195	0	34.5129	0	1.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1514.0	0	SC	0	2.2195	0	34.5131	0	1.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1515.0	0	SC	0	2.2202	0	34.5134	0	1.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1516.0	0	SC	0	2.2193	0	34.5134	0	1.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1517.0	0	SC	0	2.2175	0	34.5132	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1518.0	0	SC	0	2.2177	0	34.5132	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1518.9	0	SC	0	2.2136	0	34.5141	0	1.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1519.9	0	SC	0	2.2129	0	34.5140	0	1.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1520.9	0	SC	0	2.2127	0	34.5143	0	1.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1521.9	0	SC	0	2.2122	0	34.5140	0	1.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1522.9	0	SC	0	2.2106	0	34.5142	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1523.9	0	SC	0	2.2101	0	34.5143	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1524.9	0	SC	0	2.2094	0	34.5147	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1525.8	0	SC	0	2.2085	0	34.5146	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1526.8	0	SC	0	2.2082	0	34.5148	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1527.8	0	SC	0	2.2064	0	34.5152	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1528.8	0	SC	0	2.2044	0	34.5160	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1529.8	0	SC	0	2.2039	0	34.5160	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1530.8	0	SC	0	2.2042	0	34.5152	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1531.8	0	SC	0	2.2042	0	34.5150	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1532.7	0	SC	0	2.2041	0	34.5152	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1533.7	0	SC	0	2.2032	0	34.5153	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1534.7	0	SC	0	2.2019	0	34.5158	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1535.7	0	SC	0	2.2005	0	34.5166	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1536.7	0	SC	0	2.1997	0	34.5169	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1537.7	0	SC	0	2.1984	0	34.5173	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1538.6	0	SC	0	2.1976	0	34.5171	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1539.6	0	SC	0	2.1964	0	34.5177	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1540.6	0	SC	0	2.1955	0	34.5180	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1541.6	0	SC	0	2.1937	0	34.5183	0	1.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1542.6	0	SC	0	2.1937	0	34.5181	0	1.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1543.6	0	SC	0	2.1928	0	34.5185	0	1.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1544.6	0	SC	0	2.1923	0	34.5190	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1545.5	0	SC	0	2.1911	0	34.5194	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1546.5	0	SC	0	2.1903	0	34.5193	0	1.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1547.5	0	SC	0	2.1882	0	34.5208	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1548.5	0	SC	0	2.1884	0	34.5202	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1549.5	0	SC	0	2.1883	0	34.5199	0	1.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1550.5	0	SC	0	2.1882	0	34.5206	0	1.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1551.4	0	SC	0	2.1880	0	34.5212	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1552.4	0	SC	0	2.1868	0	34.5209	0	1.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1553.4	0	SC	0	2.1855	0	34.5212	0	1.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1554.4	0	SC	0	2.1857	0	34.5213	0	1.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1555.4	0	SC	0	2.1861	0	34.5213	0	1.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1556.4	0	SC	0	2.1860	0	34.5213	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1557.3	0	SC	0	2.1856	0	34.5216	0	1.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1558.3	0	SC	0	2.1854	0	34.5221	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1559.3	0	SC	0	2.1843	0	34.5223	0	1.140	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1560.3	0	SC	0	2.1832	0	34.5222	0	1.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1561.3	0	SC	0	2.1825	0	34.5225	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1562.3	0	SC	0	2.1818	0	34.5228	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1563.3	0	SC	0	2.1811	0	34.5232	0	1.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1564.2	0	SC	0	2.1803	0	34.5233	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1565.2	0	SC	0	2.1802	0	34.5229	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1566.2	0	SC	0	2.1774	0	34.5242	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1567.2	0	SC	0	2.1771	0	34.5239	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1568.2	0	SC	0	2.1768	0	34.5237	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1569.2	0	SC	0	2.1758	0	34.5242	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1570.1	0	SC	0	2.1754	0	34.5250	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1571.1	0	SC	0	2.1752	0	34.5251	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1572.1	0	SC	0	2.1747	0	34.5251	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1573.1	0	SC	0	2.1740	0	34.5254	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1574.1	0	SC	0	2.1732	0	34.5257	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1575.1	0	SC	0	2.1731	0	34.5253	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1576.1	0	SC	0	2.1730	0	34.5255	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1577.0	0	SC	0	2.1730	0	34.5255	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1578.0	0	SC	0	2.1723	0	34.5259	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1579.0	0	SC	0	2.1716	0	34.5261	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1580.0	0	SC	0	2.1708	0	34.5266	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1581.0	0	SC	0	2.1701	0	34.5264	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1582.0	0	SC	0	2.1691	0	34.5260	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1582.9	0	SC	0	2.1690	0	34.5260	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1583.9	0	SC	0	2.1680	0	34.5265	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1584.9	0	SC	0	2.1675	0	34.5270	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1585.9	0	SC	0	2.1655	0	34.5276	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1586.9	0	SC	0	2.1643	0	34.5275	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1587.9	0	SC	0	2.1641	0	34.5278	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1588.9	0	SC	0	2.1645	0	34.5282	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1589.8	0	SC	0	2.1646	0	34.5280	0	1.180	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1590.8	0	SC	0	2.1647	0	34.5273	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1591.8	0	SC	0	2.1643	0	34.5279	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1592.8	0	SC	0	2.1635	0	34.5278	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1593.8	0	SC	0	2.1629	0	34.5282	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1594.8	0	SC	0	2.1616	0	34.5290	0	1.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1595.7	0	SC	0	2.1612	0	34.5286	0	1.180	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1596.7	0	SC	0	2.1602	0	34.5292	0	1.180	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1597.7	0	SC	0	2.1596	0	34.5292	0	1.180	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1598.7	0	SC	0	2.1586	0	34.5298	0	1.180	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1599.7	0	SC	0	2.1584	0	34.5295	0	1.180	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1600.7	0	SC	0	2.1578	0	34.5296	0	1.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1601.6	0	SC	0	2.1567	0	34.5298	0	1.170	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1602.6	0	SC	0	2.1556	0	34.5301	0	1.180	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1603.6	0	SC	0	2.1545	0	34.5304	0	1.180	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1604.6	0	SC	0	2.1548	0	34.5301	0	1.180	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1605.6	0	SC	0	2.1552	0	34.5299	0	1.180	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1606.6	0	SC	0	2.1546	0	34.5299	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1607.6	0	SC	0	2.1532	0	34.5302	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1608.5	0	SC	0	2.1525	0	34.5303	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1609.5	0	SC	0	2.1518	0	34.5307	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1610.5	0	SC	0	2.1506	0	34.5316	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1611.5	0	SC	0	2.1505	0	34.5318	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1612.5	0	SC	0	2.1501	0	34.5316	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1613.5	0	SC	0	2.1490	0	34.5315	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1614.4	0	SC	0	2.1478	0	34.5319	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1615.4	0	SC	0	2.1469	0	34.5323	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1616.4	0	SC	0	2.1462	0	34.5326	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1617.4	0	SC	0	2.1447	0	34.5332	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1618.4	0	SC	0	2.1434	0	34.5337	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1619.4	0	SC	0	2.1430	0	34.5338	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1620.3	0	SC	0	2.1420	0	34.5339	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1621.3	0	SC	0	2.1411	0	34.5342	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1622.3	0	SC	0	2.1406	0	34.5343	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1623.3	0	SC	0	2.1402	0	34.5342	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1624.3	0	SC	0	2.1399	0	34.5344	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1625.3	0	SC	0	2.1394	0	34.5350	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1626.3	0	SC	0	2.1384	0	34.5351	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1627.2	0	SC	0	2.1372	0	34.5355	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1628.2	0	SC	0	2.1371	0	34.5349	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1629.2	0	SC	0	2.1362	0	34.5354	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1630.2	0	SC	0	2.1356	0	34.5355	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1631.2	0	SC	0	2.1352	0	34.5354	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1632.2	0	SC	0	2.1349	0	34.5354	0	1.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1633.1	0	SC	0	2.1341	0	34.5357	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1634.1	0	SC	0	2.1337	0	34.5357	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1635.1	0	SC	0	2.1334	0	34.5357	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1636.1	0	SC	0	2.1332	0	34.5355	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1637.1	0	SC	0	2.1326	0	34.5358	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1638.1	0	SC	0	2.1317	0	34.5359	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1639.0	0	SC	0	2.1303	0	34.5371	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1640.0	0	SC	0	2.1292	0	34.5384	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1641.0	0	SC	0	2.1292	0	34.5377	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1642.0	0	SC	0	2.1284	0	34.5373	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1643.0	0	SC	0	2.1272	0	34.5379	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1644.0	0	SC	0	2.1264	0	34.5382	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1645.0	0	SC	0	2.1262	0	34.5379	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1645.9	0	SC	0	2.1259	0	34.5381	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1646.9	0	SC	0	2.1251	0	34.5385	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1647.9	0	SC	0	2.1248	0	34.5385	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1648.9	0	SC	0	2.1247	0	34.5386	0	1.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1649.9	0	SC	0	2.1237	0	34.5385	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1650.9	0	SC	0	2.1232	0	34.5381	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1651.8	0	SC	0	2.1223	0	34.5385	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1652.8	0	SC	0	2.1218	0	34.5388	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1653.8	0	SC	0	2.1213	0	34.5397	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1654.8	0	SC	0	2.1215	0	34.5395	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1655.8	0	SC	0	2.1217	0	34.5391	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1656.8	0	SC	0	2.1208	0	34.5389	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1657.7	0	SC	0	2.1203	0	34.5388	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1658.7	0	SC	0	2.1190	0	34.5397	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1659.7	0	SC	0	2.1171	0	34.5405	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1660.7	0	SC	0	2.1160	0	34.5407	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1661.7	0	SC	0	2.1157	0	34.5405	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1662.7	0	SC	0	2.1154	0	34.5405	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1663.7	0	SC	0	2.1150	0	34.5405	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1664.6	0	SC	0	2.1146	0	34.5411	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1665.6	0	SC	0	2.1136	0	34.5414	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1666.6	0	SC	0	2.1125	0	34.5416	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1667.6	0	SC	0	2.1116	0	34.5418	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1668.6	0	SC	0	2.1112	0	34.5418	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1669.6	0	SC	0	2.1109	0	34.5420	0	1.240	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1670.5	0	SC	0	2.1102	0	34.5430	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1671.5	0	SC	0	2.1102	0	34.5425	0	1.230	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1672.5	0	SC	0	2.1099	0	34.5423	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1673.5	0	SC	0	2.1093	0	34.5424	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1674.5	0	SC	0	2.1083	0	34.5429	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1675.5	0	SC	0	2.1080	0	34.5428	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1676.4	0	SC	0	2.1079	0	34.5427	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1677.4	0	SC	0	2.1082	0	34.5427	0	1.240	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1678.4	0	SC	0	2.1076	0	34.5430	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1679.4	0	SC	0	2.1063	0	34.5438	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1680.4	0	SC	0	2.1056	0	34.5438	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1681.4	0	SC	0	2.1050	0	34.5439	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1682.3	0	SC	0	2.1048	0	34.5439	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1683.3	0	SC	0	2.1040	0	34.5441	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1684.3	0	SC	0	2.1035	0	34.5442	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1685.3	0	SC	0	2.1033	0	34.5440	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1686.3	0	SC	0	2.1028	0	34.5440	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1687.3	0	SC	0	2.1017	0	34.5446	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1688.2	0	SC	0	2.1010	0	34.5449	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1689.2	0	SC	0	2.1008	0	34.5446	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1690.2	0	SC	0	2.1006	0	34.5443	0	1.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1691.2	0	SC	0	2.1003	0	34.5441	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1692.2	0	SC	0	2.0994	0	34.5445	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1693.2	0	SC	0	2.0991	0	34.5445	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1694.2	0	SC	0	2.0981	0	34.5452	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1695.1	0	SC	0	2.0968	0	34.5458	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1696.1	0	SC	0	2.0963	0	34.5459	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1697.1	0	SC	0	2.0942	0	34.5466	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1698.1	0	SC	0	2.0940	0	34.5462	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1699.1	0	SC	0	2.0926	0	34.5465	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1700.1	0	SC	0	2.0913	0	34.5467	0	1.290	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1701.0	0	SC	0	2.0905	0	34.5471	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1702.0	0	SC	0	2.0895	0	34.5476	0	1.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1703.0	0	SC	0	2.0883	0	34.5474	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1704.0	0	SC	0	2.0872	0	34.5478	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1705.0	0	SC	0	2.0868	0	34.5478	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1706.0	0	SC	0	2.0862	0	34.5479	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1706.9	0	SC	0	2.0858	0	34.5487	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1707.9	0	SC	0	2.0858	0	34.5485	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1708.9	0	SC	0	2.0854	0	34.5491	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1709.9	0	SC	0	2.0852	0	34.5494	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1710.9	0	SC	0	2.0850	0	34.5491	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1711.9	0	SC	0	2.0843	0	34.5493	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1712.8	0	SC	0	2.0842	0	34.5489	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1713.8	0	SC	0	2.0829	0	34.5498	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1714.8	0	SC	0	2.0821	0	34.5500	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1715.8	0	SC	0	2.0815	0	34.5502	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1716.8	0	SC	0	2.0805	0	34.5501	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1717.8	0	SC	0	2.0796	0	34.5502	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1718.7	0	SC	0	2.0793	0	34.5501	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1719.7	0	SC	0	2.0793	0	34.5506	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1720.7	0	SC	0	2.0794	0	34.5504	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1721.7	0	SC	0	2.0800	0	34.5510	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1722.7	0	SC	0	2.0804	0	34.5514	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1723.7	0	SC	0	2.0800	0	34.5515	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1724.7	0	SC	0	2.0773	0	34.5519	0	1.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1725.6	0	SC	0	2.0759	0	34.5516	0	1.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1726.6	0	SC	0	2.0755	0	34.5517	0	1.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1727.6	0	SC	0	2.0749	0	34.5515	0	1.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1728.6	0	SC	0	2.0745	0	34.5516	0	1.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1729.6	0	SC	0	2.0741	0	34.5517	0	1.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1730.6	0	SC	0	2.0742	0	34.5519	0	1.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1731.5	0	SC	0	2.0748	0	34.5527	0	1.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1732.5	0	SC	0	2.0741	0	34.5532	0	1.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1733.5	0	SC	0	2.0730	0	34.5530	0	1.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1734.5	0	SC	0	2.0724	0	34.5532	0	1.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1735.5	0	SC	0	2.0692	0	34.5539	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1736.5	0	SC	0	2.0677	0	34.5535	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1737.4	0	SC	0	2.0665	0	34.5534	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1738.4	0	SC	0	2.0662	0	34.5538	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1739.4	0	SC	0	2.0663	0	34.5539	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1740.4	0	SC	0	2.0674	0	34.5538	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1741.4	0	SC	0	2.0686	0	34.5540	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1742.4	0	SC	0	2.0684	0	34.5544	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1743.3	0	SC	0	2.0679	0	34.5546	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1744.3	0	SC	0	2.0665	0	34.5545	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1745.3	0	SC	0	2.0657	0	34.5544	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1746.3	0	SC	0	2.0643	0	34.5549	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1747.3	0	SC	0	2.0623	0	34.5548	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1748.3	0	SC	0	2.0610	0	34.5555	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1749.2	0	SC	0	2.0605	0	34.5554	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1750.2	0	SC	0	2.0590	0	34.5551	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1751.2	0	SC	0	2.0582	0	34.5550	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1752.2	0	SC	0	2.0577	0	34.5556	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1753.2	0	SC	0	2.0571	0	34.5559	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1754.2	0	SC	0	2.0567	0	34.5558	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1755.1	0	SC	0	2.0558	0	34.5563	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1756.1	0	SC	0	2.0552	0	34.5564	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1757.1	0	SC	0	2.0547	0	34.5564	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1758.1	0	SC	0	2.0542	0	34.5564	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1759.1	0	SC	0	2.0542	0	34.5559	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1760.1	0	SC	0	2.0538	0	34.5567	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1761.0	0	SC	0	2.0536	0	34.5567	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1762.0	0	SC	0	2.0517	0	34.5572	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1763.0	0	SC	0	2.0505	0	34.5573	0	1.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1764.0	0	SC	0	2.0492	0	34.5576	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1765.0	0	SC	0	2.0492	0	34.5571	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1766.0	0	SC	0	2.0491	0	34.5574	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1766.9	0	SC	0	2.0496	0	34.5574	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1767.9	0	SC	0	2.0495	0	34.5577	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1768.9	0	SC	0	2.0515	0	34.5585	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1769.9	0	SC	0	2.0530	0	34.5595	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1770.9	0	SC	0	2.0526	0	34.5602	0	1.350	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1771.9	0	SC	0	2.0522	0	34.5601	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1772.8	0	SC	0	2.0522	0	34.5605	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1773.8	0	SC	0	2.0518	0	34.5604	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1774.8	0	SC	0	2.0508	0	34.5609	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1775.8	0	SC	0	2.0472	0	34.5606	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1776.8	0	SC	0	2.0455	0	34.5601	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1777.8	0	SC	0	2.0453	0	34.5604	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1778.7	0	SC	0	2.0450	0	34.5605	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1779.7	0	SC	0	2.0448	0	34.5604	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1780.7	0	SC	0	2.0452	0	34.5605	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1781.7	0	SC	0	2.0450	0	34.5612	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1782.7	0	SC	0	2.0452	0	34.5617	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1783.7	0	SC	0	2.0448	0	34.5620	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1784.7	0	SC	0	2.0440	0	34.5616	0	1.410	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1785.6	0	SC	0	2.0427	0	34.5611	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1786.6	0	SC	0	2.0423	0	34.5610	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1787.6	0	SC	0	2.0443	0	34.5620	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1788.6	0	SC	0	2.0442	0	34.5626	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1789.6	0	SC	0	2.0442	0	34.5620	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1790.6	0	SC	0	2.0439	0	34.5627	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1791.5	0	SC	0	2.0431	0	34.5631	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1792.5	0	SC	0	2.0423	0	34.5627	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1793.5	0	SC	0	2.0409	0	34.5636	0	1.410	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1794.5	0	SC	0	2.0412	0	34.5631	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1795.5	0	SC	0	2.0415	0	34.5631	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1796.5	0	SC	0	2.0410	0	34.5630	0	1.380	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1797.4	0	SC	0	2.0396	0	34.5638	0	1.410	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1798.4	0	SC	0	2.0391	0	34.5642	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1799.4	0	SC	0	2.0392	0	34.5636	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1800.4	0	SC	0	2.0392	0	34.5643	0	1.410	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1801.4	0	SC	0	2.0391	0	34.5640	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1802.4	0	SC	0	2.0389	0	34.5636	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1803.3	0	SC	0	2.0383	0	34.5638	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1804.3	0	SC	0	2.0376	0	34.5640	0	1.410	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1805.3	0	SC	0	2.0370	0	34.5641	0	1.410	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1806.3	0	SC	0	2.0366	0	34.5641	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1807.3	0	SC	0	2.0357	0	34.5643	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1808.3	0	SC	0	2.0343	0	34.5644	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1809.2	0	SC	0	2.0342	0	34.5649	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1810.2	0	SC	0	2.0342	0	34.5646	0	1.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1811.2	0	SC	0	2.0336	0	34.5647	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1812.2	0	SC	0	2.0335	0	34.5646	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1813.2	0	SC	0	2.0331	0	34.5649	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1814.2	0	SC	0	2.0330	0	34.5651	0	1.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1815.1	0	SC	0	2.0328	0	34.5648	0	1.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1816.1	0	SC	0	2.0320	0	34.5653	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1817.1	0	SC	0	2.0291	0	34.5660	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1818.1	0	SC	0	2.0277	0	34.5660	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1819.1	0	SC	0	2.0253	0	34.5661	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1820.1	0	SC	0	2.0252	0	34.5663	0	1.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1821.0	0	SC	0	2.0262	0	34.5665	0	1.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1822.0	0	SC	0	2.0249	0	34.5659	0	1.440	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1823.0	0	SC	0	2.0236	0	34.5654	0	1.430	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1824.0	0	SC	0	2.0223	0	34.5648	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1825.0	0	SC	0	2.0220	0	34.5679	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1826.0	0	SC	0	2.0213	0	34.5682	0	1.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1826.9	0	SC	0	2.0207	0	34.5684	0	1.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1827.9	0	SC	0	2.0202	0	34.5693	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1828.9	0	SC	0	2.0198	0	34.5683	0	1.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1829.9	0	SC	0	2.0191	0	34.5682	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1830.9	0	SC	0	2.0187	0	34.5686	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1831.9	0	SC	0	2.0184	0	34.5691	0	1.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1832.8	0	SC	0	2.0178	0	34.5693	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1833.8	0	SC	0	2.0174	0	34.5692	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1834.8	0	SC	0	2.0168	0	34.5695	0	1.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1835.8	0	SC	0	2.0163	0	34.5694	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1836.8	0	SC	0	2.0160	0	34.5692	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1837.8	0	SC	0	2.0148	0	34.5698	0	1.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1838.7	0	SC	0	2.0140	0	34.5697	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1839.7	0	SC	0	2.0133	0	34.5705	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1840.7	0	SC	0	2.0130	0	34.5704	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1841.7	0	SC	0	2.0130	0	34.5699	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1842.7	0	SC	0	2.0122	0	34.5708	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1843.6	0	SC	0	2.0122	0	34.5701	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1844.6	0	SC	0	2.0121	0	34.5705	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1845.6	0	SC	0	2.0114	0	34.5708	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1846.6	0	SC	0	2.0110	0	34.5708	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1847.6	0	SC	0	2.0103	0	34.5710	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1848.6	0	SC	0	2.0097	0	34.5711	0	1.460	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1849.5	0	SC	0	2.0094	0	34.5710	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1850.5	0	SC	0	2.0091	0	34.5708	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1851.5	0	SC	0	2.0078	0	34.5717	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1852.5	0	SC	0	2.0078	0	34.5712	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1853.5	0	SC	0	2.0074	0	34.5711	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1854.5	0	SC	0	2.0067	0	34.5713	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1855.4	0	SC	0	2.0064	0	34.5711	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1856.4	0	SC	0	2.0052	0	34.5719	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1857.4	0	SC	0	2.0044	0	34.5723	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1858.4	0	SC	0	2.0033	0	34.5728	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1859.4	0	SC	0	2.0032	0	34.5725	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1860.4	0	SC	0	2.0031	0	34.5722	0	1.490	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1861.3	0	SC	0	2.0027	0	34.5721	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1862.3	0	SC	0	2.0030	0	34.5720	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1863.3	0	SC	0	2.0019	0	34.5723	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1864.3	0	SC	0	2.0009	0	34.5726	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1865.3	0	SC	0	1.9989	0	34.5734	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1866.3	0	SC	0	1.9979	0	34.5730	0	1.520	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1867.2	0	SC	0	1.9967	0	34.5730	0	1.520	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1868.2	0	SC	0	1.9961	0	34.5728	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1869.2	0	SC	0	1.9951	0	34.5726	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1870.2	0	SC	0	1.9948	0	34.5727	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1871.2	0	SC	0	1.9948	0	34.5729	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1872.2	0	SC	0	1.9943	0	34.5731	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1873.1	0	SC	0	1.9930	0	34.5740	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1874.1	0	SC	0	1.9921	0	34.5744	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1875.1	0	SC	0	1.9920	0	34.5743	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1876.1	0	SC	0	1.9906	0	34.5745	0	1.520	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1877.1	0	SC	0	1.9907	0	34.5743	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1878.1	0	SC	0	1.9902	0	34.5744	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1879.0	0	SC	0	1.9891	0	34.5751	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1880.0	0	SC	0	1.9882	0	34.5756	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1881.0	0	SC	0	1.9876	0	34.5757	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1882.0	0	SC	0	1.9865	0	34.5764	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1883.0	0	SC	0	1.9854	0	34.5762	0	1.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1884.0	0	SC	0	1.9838	0	34.5759	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1884.9	0	SC	0	1.9819	0	34.5767	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1885.9	0	SC	0	1.9812	0	34.5765	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1886.9	0	SC	0	1.9807	0	34.5766	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1887.9	0	SC	0	1.9797	0	34.5770	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1888.9	0	SC	0	1.9789	0	34.5773	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1889.9	0	SC	0	1.9782	0	34.5775	0	1.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1890.8	0	SC	0	1.9783	0	34.5773	0	1.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1891.8	0	SC	0	1.9784	0	34.5771	0	1.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1892.8	0	SC	0	1.9782	0	34.5773	0	1.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1893.8	0	SC	0	1.9781	0	34.5769	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1894.8	0	SC	0	1.9773	0	34.5772	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1895.8	0	SC	0	1.9767	0	34.5774	0	1.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1896.7	0	SC	0	1.9766	0	34.5770	0	1.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1897.7	0	SC	0	1.9760	0	34.5780	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1898.7	0	SC	0	1.9752	0	34.5777	0	1.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1899.7	0	SC	0	1.9740	0	34.5780	0	1.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1900.7	0	SC	0	1.9729	0	34.5781	0	1.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1901.6	0	SC	0	1.9723	0	34.5782	0	1.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1902.6	0	SC	0	1.9719	0	34.5786	0	1.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1903.6	0	SC	0	1.9712	0	34.5783	0	1.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1904.6	0	SC	0	1.9709	0	34.5791	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1905.6	0	SC	0	1.9707	0	34.5788	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1906.6	0	SC	0	1.9704	0	34.5786	0	1.560	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1907.5	0	SC	0	1.9697	0	34.5787	0	1.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1908.5	0	SC	0	1.9690	0	34.5790	0	1.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1909.5	0	SC	0	1.9684	0	34.5792	0	1.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1910.5	0	SC	0	1.9679	0	34.5793	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1911.5	0	SC	0	1.9673	0	34.5794	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1912.5	0	SC	0	1.9672	0	34.5790	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1913.4	0	SC	0	1.9660	0	34.5797	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1914.4	0	SC	0	1.9650	0	34.5804	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1915.4	0	SC	0	1.9644	0	34.5805	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1916.4	0	SC	0	1.9640	0	34.5804	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1917.4	0	SC	0	1.9635	0	34.5805	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1918.4	0	SC	0	1.9624	0	34.5806	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1919.3	0	SC	0	1.9621	0	34.5807	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1920.3	0	SC	0	1.9618	0	34.5808	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1921.3	0	SC	0	1.9614	0	34.5812	0	1.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1922.3	0	SC	0	1.9609	0	34.5813	0	1.580	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1923.3	0	SC	0	1.9604	0	34.5814	0	1.580	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1924.3	0	SC	0	1.9594	0	34.5813	0	1.580	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1925.2	0	SC	0	1.9585	0	34.5818	0	1.580	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1926.2	0	SC	0	1.9578	0	34.5820	0	1.580	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1927.2	0	SC	0	1.9573	0	34.5821	0	1.580	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1928.2	0	SC	0	1.9570	0	34.5819	0	1.580	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1929.2	0	SC	0	1.9566	0	34.5818	0	1.580	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1930.2	0	SC	0	1.9557	0	34.5823	0	1.580	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1931.1	0	SC	0	1.9556	0	34.5819	0	1.580	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1932.1	0	SC	0	1.9555	0	34.5815	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1933.1	0	SC	0	1.9547	0	34.5820	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1934.1	0	SC	0	1.9532	0	34.5828	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1935.1	0	SC	0	1.9517	0	34.5830	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1936.0	0	SC	0	1.9513	0	34.5828	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1937.0	0	SC	0	1.9512	0	34.5836	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1938.0	0	SC	0	1.9512	0	34.5831	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1939.0	0	SC	0	1.9505	0	34.5830	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1940.0	0	SC	0	1.9496	0	34.5836	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1941.0	0	SC	0	1.9492	0	34.5837	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1941.9	0	SC	0	1.9493	0	34.5835	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1942.9	0	SC	0	1.9496	0	34.5835	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1943.9	0	SC	0	1.9491	0	34.5836	0	1.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1944.9	0	SC	0	1.9487	0	34.5835	0	1.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1945.9	0	SC	0	1.9482	0	34.5835	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1946.9	0	SC	0	1.9481	0	34.5840	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1947.8	0	SC	0	1.9482	0	34.5835	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1948.8	0	SC	0	1.9482	0	34.5833	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1949.8	0	SC	0	1.9478	0	34.5832	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1950.8	0	SC	0	1.9471	0	34.5836	0	1.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1951.8	0	SC	0	1.9460	0	34.5843	0	1.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1952.8	0	SC	0	1.9452	0	34.5854	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1953.7	0	SC	0	1.9443	0	34.5849	0	1.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1954.7	0	SC	0	1.9442	0	34.5846	0	1.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1955.7	0	SC	0	1.9436	0	34.5847	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1956.7	0	SC	0	1.9432	0	34.5846	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1957.7	0	SC	0	1.9426	0	34.5848	0	1.610	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1958.7	0	SC	0	1.9419	0	34.5850	0	1.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1959.6	0	SC	0	1.9412	0	34.5853	0	1.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1960.6	0	SC	0	1.9402	0	34.5858	0	1.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1961.6	0	SC	0	1.9397	0	34.5859	0	1.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1962.6	0	SC	0	1.9391	0	34.5860	0	1.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1963.6	0	SC	0	1.9387	0	34.5859	0	1.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1964.5	0	SC	0	1.9387	0	34.5859	0	1.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1965.5	0	SC	0	1.9381	0	34.5864	0	1.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1966.5	0	SC	0	1.9370	0	34.5864	0	1.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1967.5	0	SC	0	1.9369	0	34.5863	0	1.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1968.5	0	SC	0	1.9360	0	34.5864	0	1.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1969.5	0	SC	0	1.9366	0	34.5864	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1970.4	0	SC	0	1.9362	0	34.5862	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1971.4	0	SC	0	1.9357	0	34.5861	0	1.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1972.4	0	SC	0	1.9354	0	34.5862	0	1.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1973.4	0	SC	0	1.9353	0	34.5865	0	1.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1974.4	0	SC	0	1.9342	0	34.5867	0	1.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1975.4	0	SC	0	1.9327	0	34.5876	0	1.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1976.3	0	SC	0	1.9323	0	34.5875	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1977.3	0	SC	0	1.9320	0	34.5883	0	1.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1978.3	0	SC	0	1.9312	0	34.5881	0	1.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1979.3	0	SC	0	1.9307	0	34.5877	0	1.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1980.3	0	SC	0	1.9304	0	34.5884	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1981.3	0	SC	0	1.9302	0	34.5885	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1982.2	0	SC	0	1.9302	0	34.5880	0	1.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1983.2	0	SC	0	1.9300	0	34.5883	0	1.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1984.2	0	SC	0	1.9292	0	34.5889	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1985.2	0	SC	0	1.9287	0	34.5885	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1986.2	0	SC	0	1.9273	0	34.5891	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1987.1	0	SC	0	1.9267	0	34.5889	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1988.1	0	SC	0	1.9264	0	34.5886	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1989.1	0	SC	0	1.9254	0	34.5887	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1990.1	0	SC	0	1.9252	0	34.5892	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1991.1	0	SC	0	1.9251	0	34.5890	0	1.690	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1992.1	0	SC	0	1.9244	0	34.5892	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1993.0	0	SC	0	1.9243	0	34.5890	0	1.670	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1994.0	0	SC	0	1.9242	0	34.5888	0	1.690	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1995.0	0	SC	0	1.9224	0	34.5900	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1996.0	0	SC	0	1.9220	0	34.5898	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1997.0	0	SC	0	1.9217	0	34.5897	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1998.0	0	SC	0	1.9202	0	34.5907	0	1.690	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1998.9	0	SC	0	1.9195	0	34.5910	0	1.690	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	1999.9	0	SC	0	1.9189	0	34.5912	0	1.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2000.9	0	SC	0	1.9182	0	34.5914	0	1.670	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2001.9	0	SC	0	1.9180	0	34.5911	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2002.9	0	SC	0	1.9174	0	34.5912	0	1.660	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2003.8	0	SC	0	1.9172	0	34.5909	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2004.8	0	SC	0	1.9168	0	34.5909	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2005.8	0	SC	0	1.9164	0	34.5908	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2006.8	0	SC	0	1.9155	0	34.5913	0	1.690	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2007.8	0	SC	0	1.9143	0	34.5920	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2008.8	0	SC	0	1.9138	0	34.5921	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2009.7	0	SC	0	1.9137	0	34.5917	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2010.7	0	SC	0	1.9132	0	34.5917	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2011.7	0	SC	0	1.9124	0	34.5921	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2012.7	0	SC	0	1.9116	0	34.5924	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2013.7	0	SC	0	1.9114	0	34.5922	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2014.7	0	SC	0	1.9111	0	34.5920	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2015.6	0	SC	0	1.9098	0	34.5924	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2016.6	0	SC	0	1.9083	0	34.5929	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2017.6	0	SC	0	1.9082	0	34.5931	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2018.6	0	SC	0	1.9082	0	34.5931	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2019.6	0	SC	0	1.9080	0	34.5930	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2020.5	0	SC	0	1.9077	0	34.5930	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2021.5	0	SC	0	1.9066	0	34.5934	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2022.5	0	SC	0	1.9054	0	34.5939	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2023.5	0	SC	0	1.9048	0	34.5941	0	1.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2024.5	0	SC	0	1.9039	0	34.5941	0	1.730	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2025.5	0	SC	0	1.9030	0	34.5939	0	1.730	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2026.4	0	SC	0	1.9029	0	34.5939	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2027.4	0	SC	0	1.9022	0	34.5939	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2028.4	0	SC	0	1.9018	0	34.5942	0	1.730	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2029.4	0	SC	0	1.9014	0	34.5949	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2030.4	0	SC	0	1.9005	0	34.5950	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2031.4	0	SC	0	1.8987	0	34.5946	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2032.3	0	SC	0	1.8981	0	34.5947	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2033.3	0	SC	0	1.8976	0	34.5945	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2034.3	0	SC	0	1.8967	0	34.5948	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2035.3	0	SC	0	1.8960	0	34.5950	0	1.730	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2036.3	0	SC	0	1.8949	0	34.5950	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2037.2	0	SC	0	1.8943	0	34.5953	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2038.2	0	SC	0	1.8941	0	34.5958	0	1.730	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2039.2	0	SC	0	1.8939	0	34.5955	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2040.2	0	SC	0	1.8942	0	34.5947	0	1.770	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2041.2	0	SC	0	1.8942	0	34.5951	0	1.770	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2042.2	0	SC	0	1.8940	0	34.5951	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2043.1	0	SC	0	1.8933	0	34.5954	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2044.1	0	SC	0	1.8927	0	34.5954	0	1.770	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2045.1	0	SC	0	1.8915	0	34.5954	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2046.1	0	SC	0	1.8904	0	34.5957	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2047.1	0	SC	0	1.8895	0	34.5962	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2048.1	0	SC	0	1.8892	0	34.5961	0	1.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2049.0	0	SC	0	1.8888	0	34.5961	0	1.750	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2050.0	0	SC	0	1.8888	0	34.5960	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2051.0	0	SC	0	1.8883	0	34.5962	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2052.0	0	SC	0	1.8868	0	34.5967	0	1.770	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2053.0	0	SC	0	1.8864	0	34.5965	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2053.9	0	SC	0	1.8862	0	34.5963	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2054.9	0	SC	0	1.8856	0	34.5964	0	1.750	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2055.9	0	SC	0	1.8851	0	34.5968	0	1.770	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2056.9	0	SC	0	1.8848	0	34.5966	0	1.770	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2057.9	0	SC	0	1.8847	0	34.5969	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2058.9	0	SC	0	1.8847	0	34.5966	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2059.8	0	SC	0	1.8844	0	34.5966	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2060.8	0	SC	0	1.8842	0	34.5971	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2061.8	0	SC	0	1.8838	0	34.5973	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2062.8	0	SC	0	1.8834	0	34.5972	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2063.8	0	SC	0	1.8830	0	34.5972	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2064.8	0	SC	0	1.8826	0	34.5971	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2065.7	0	SC	0	1.8821	0	34.5971	0	1.770	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2066.7	0	SC	0	1.8815	0	34.5973	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2067.7	0	SC	0	1.8812	0	34.5974	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2068.7	0	SC	0	1.8812	0	34.5977	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2069.7	0	SC	0	1.8812	0	34.5975	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2070.6	0	SC	0	1.8808	0	34.5979	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2071.6	0	SC	0	1.8802	0	34.5979	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2072.6	0	SC	0	1.8797	0	34.5980	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2073.6	0	SC	0	1.8792	0	34.5981	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2074.6	0	SC	0	1.8793	0	34.5980	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2075.6	0	SC	0	1.8792	0	34.5978	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2076.5	0	SC	0	1.8786	0	34.5979	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2077.5	0	SC	0	1.8775	0	34.5986	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2078.5	0	SC	0	1.8761	0	34.5990	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2079.5	0	SC	0	1.8755	0	34.5994	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2080.5	0	SC	0	1.8752	0	34.5996	0	1.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2081.4	0	SC	0	1.8752	0	34.5991	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2082.4	0	SC	0	1.8752	0	34.5988	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2083.4	0	SC	0	1.8748	0	34.5996	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2084.4	0	SC	0	1.8742	0	34.5994	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2085.4	0	SC	0	1.8731	0	34.5994	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2086.4	0	SC	0	1.8716	0	34.5993	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2087.3	0	SC	0	1.8700	0	34.5993	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2088.3	0	SC	0	1.8693	0	34.5995	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2089.3	0	SC	0	1.8679	0	34.6000	0	1.780	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2090.3	0	SC	0	1.8673	0	34.6001	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2091.3	0	SC	0	1.8673	0	34.6002	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2092.2	0	SC	0	1.8673	0	34.5999	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2093.2	0	SC	0	1.8673	0	34.5997	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2094.2	0	SC	0	1.8659	0	34.6002	0	1.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2095.2	0	SC	0	1.8656	0	34.6000	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2096.2	0	SC	0	1.8652	0	34.6000	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2097.2	0	SC	0	1.8645	0	34.6002	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2098.1	0	SC	0	1.8637	0	34.6006	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2099.1	0	SC	0	1.8633	0	34.6005	0	1.800	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2100.1	0	SC	0	1.8628	0	34.6018	0	1.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2101.1	0	SC	0	1.8629	0	34.6012	0	1.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2102.1	0	SC	0	1.8628	0	34.6008	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2103.1	0	SC	0	1.8628	0	34.6009	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2104.0	0	SC	0	1.8629	0	34.6009	0	1.790	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2105.0	0	SC	0	1.8629	0	34.6007	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2106.0	0	SC	0	1.8628	0	34.6012	0	1.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2107.0	0	SC	0	1.8628	0	34.6008	0	1.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2108.0	0	SC	0	1.8619	0	34.6009	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2108.9	0	SC	0	1.8605	0	34.6011	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2109.9	0	SC	0	1.8601	0	34.6011	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2110.9	0	SC	0	1.8600	0	34.6012	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2111.9	0	SC	0	1.8598	0	34.6015	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2112.9	0	SC	0	1.8593	0	34.6016	0	1.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2113.9	0	SC	0	1.8587	0	34.6017	0	1.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2114.8	0	SC	0	1.8575	0	34.6018	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2115.8	0	SC	0	1.8564	0	34.6019	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2116.8	0	SC	0	1.8558	0	34.6022	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2117.8	0	SC	0	1.8556	0	34.6029	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2118.8	0	SC	0	1.8557	0	34.6031	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2119.7	0	SC	0	1.8561	0	34.6026	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2120.7	0	SC	0	1.8563	0	34.6023	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2121.7	0	SC	0	1.8562	0	34.6027	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2122.7	0	SC	0	1.8548	0	34.6029	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2123.7	0	SC	0	1.8536	0	34.6035	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2124.7	0	SC	0	1.8526	0	34.6040	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2125.6	0	SC	0	1.8520	0	34.6042	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2126.6	0	SC	0	1.8518	0	34.6039	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2127.6	0	SC	0	1.8519	0	34.6035	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2128.6	0	SC	0	1.8520	0	34.6038	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2129.6	0	SC	0	1.8519	0	34.6035	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2130.5	0	SC	0	1.8521	0	34.6039	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2131.5	0	SC	0	1.8521	0	34.6036	0	1.830	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2132.5	0	SC	0	1.8519	0	34.6039	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2133.5	0	SC	0	1.8516	0	34.6044	0	1.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2134.5	0	SC	0	1.8513	0	34.6042	0	1.840	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2135.5	0	SC	0	1.8510	0	34.6043	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2136.4	0	SC	0	1.8504	0	34.6042	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2137.4	0	SC	0	1.8496	0	34.6045	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2138.4	0	SC	0	1.8487	0	34.6050	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2139.4	0	SC	0	1.8485	0	34.6047	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2140.4	0	SC	0	1.8481	0	34.6046	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2141.3	0	SC	0	1.8474	0	34.6049	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2142.3	0	SC	0	1.8470	0	34.6048	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2143.3	0	SC	0	1.8469	0	34.6054	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2144.3	0	SC	0	1.8468	0	34.6053	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2145.3	0	SC	0	1.8471	0	34.6051	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2146.3	0	SC	0	1.8474	0	34.6049	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2147.2	0	SC	0	1.8473	0	34.6045	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2148.2	0	SC	0	1.8469	0	34.6046	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2149.2	0	SC	0	1.8468	0	34.6048	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2150.2	0	SC	0	1.8468	0	34.6047	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2151.2	0	SC	0	1.8464	0	34.6047	0	1.880	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2152.1	0	SC	0	1.8457	0	34.6050	0	1.880	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2153.1	0	SC	0	1.8450	0	34.6056	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2154.1	0	SC	0	1.8448	0	34.6063	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2155.1	0	SC	0	1.8445	0	34.6055	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2156.1	0	SC	0	1.8429	0	34.6056	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2157.1	0	SC	0	1.8415	0	34.6059	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2158.0	0	SC	0	1.8407	0	34.6054	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2159.0	0	SC	0	1.8400	0	34.6058	0	1.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2160.0	0	SC	0	1.8386	0	34.6063	0	1.880	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2161.0	0	SC	0	1.8378	0	34.6065	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2162.0	0	SC	0	1.8379	0	34.6074	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2162.9	0	SC	0	1.8375	0	34.6070	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2163.9	0	SC	0	1.8367	0	34.6065	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2164.9	0	SC	0	1.8363	0	34.6067	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2165.9	0	SC	0	1.8357	0	34.6069	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2166.9	0	SC	0	1.8351	0	34.6074	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2167.9	0	SC	0	1.8339	0	34.6075	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2168.8	0	SC	0	1.8326	0	34.6077	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2169.8	0	SC	0	1.8303	0	34.6076	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2170.8	0	SC	0	1.8303	0	34.6072	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2171.8	0	SC	0	1.8299	0	34.6071	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2172.8	0	SC	0	1.8293	0	34.6074	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2173.7	0	SC	0	1.8290	0	34.6080	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2174.7	0	SC	0	1.8285	0	34.6083	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2175.7	0	SC	0	1.8283	0	34.6081	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2176.7	0	SC	0	1.8277	0	34.6082	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2177.7	0	SC	0	1.8266	0	34.6087	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2178.7	0	SC	0	1.8249	0	34.6090	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2179.6	0	SC	0	1.8248	0	34.6086	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2180.6	0	SC	0	1.8248	0	34.6084	0	1.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2181.6	0	SC	0	1.8243	0	34.6085	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2182.6	0	SC	0	1.8228	0	34.6093	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2183.6	0	SC	0	1.8219	0	34.6096	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2184.5	0	SC	0	1.8214	0	34.6098	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2185.5	0	SC	0	1.8213	0	34.6094	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2186.5	0	SC	0	1.8211	0	34.6091	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2187.5	0	SC	0	1.8208	0	34.6089	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2188.5	0	SC	0	1.8204	0	34.6089	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2189.4	0	SC	0	1.8201	0	34.6087	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2190.4	0	SC	0	1.8203	0	34.6092	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2191.4	0	SC	0	1.8203	0	34.6087	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2192.4	0	SC	0	1.8203	0	34.6090	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2193.4	0	SC	0	1.8203	0	34.6089	0	1.950	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2194.4	0	SC	0	1.8203	0	34.6091	0	1.930	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2195.3	0	SC	0	1.8201	0	34.6095	0	1.930	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2196.3	0	SC	0	1.8199	0	34.6093	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2197.3	0	SC	0	1.8188	0	34.6099	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2198.3	0	SC	0	1.8187	0	34.6102	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2199.3	0	SC	0	1.8184	0	34.6104	0	1.920	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2200.2	0	SC	0	1.8182	0	34.6103	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2201.2	0	SC	0	1.8174	0	34.6106	0	1.930	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2202.2	0	SC	0	1.8170	0	34.6106	0	1.930	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2203.2	0	SC	0	1.8169	0	34.6104	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2204.2	0	SC	0	1.8163	0	34.6103	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2205.2	0	SC	0	1.8158	0	34.6105	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2206.1	0	SC	0	1.8155	0	34.6112	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2207.1	0	SC	0	1.8149	0	34.6116	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2208.1	0	SC	0	1.8148	0	34.6112	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2209.1	0	SC	0	1.8145	0	34.6110	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2210.1	0	SC	0	1.8141	0	34.6110	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2211.0	0	SC	0	1.8137	0	34.6109	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2212.0	0	SC	0	1.8131	0	34.6111	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2213.0	0	SC	0	1.8126	0	34.6116	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2214.0	0	SC	0	1.8122	0	34.6121	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2215.0	0	SC	0	1.8113	0	34.6127	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2216.0	0	SC	0	1.8112	0	34.6124	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2216.9	0	SC	0	1.8110	0	34.6121	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2217.9	0	SC	0	1.8108	0	34.6118	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2218.9	0	SC	0	1.8106	0	34.6115	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2219.9	0	SC	0	1.8102	0	34.6115	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2220.9	0	SC	0	1.8093	0	34.6119	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2221.8	0	SC	0	1.8082	0	34.6126	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2222.8	0	SC	0	1.8078	0	34.6126	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2223.8	0	SC	0	1.8077	0	34.6122	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2224.8	0	SC	0	1.8072	0	34.6122	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2225.8	0	SC	0	1.8066	0	34.6124	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2226.7	0	SC	0	1.8062	0	34.6123	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2227.7	0	SC	0	1.8053	0	34.6128	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2228.7	0	SC	0	1.8053	0	34.6123	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2229.7	0	SC	0	1.8053	0	34.6118	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2230.7	0	SC	0	1.8050	0	34.6118	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2231.7	0	SC	0	1.8045	0	34.6119	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2232.6	0	SC	0	1.8048	0	34.6128	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2233.6	0	SC	0	1.8045	0	34.6132	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2234.6	0	SC	0	1.8036	0	34.6136	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2235.6	0	SC	0	1.8030	0	34.6137	0	1.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2236.6	0	SC	0	1.8032	0	34.6131	0	1.980	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2237.5	0	SC	0	1.8033	0	34.6132	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2238.5	0	SC	0	1.8034	0	34.6131	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2239.5	0	SC	0	1.8034	0	34.6126	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2240.5	0	SC	0	1.8025	0	34.6131	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2241.5	0	SC	0	1.8016	0	34.6134	0	1.980	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2242.4	0	SC	0	1.8002	0	34.6138	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2243.4	0	SC	0	1.7993	0	34.6147	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2244.4	0	SC	0	1.7995	0	34.6139	0	1.970	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2245.4	0	SC	0	1.8003	0	34.6139	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2246.4	0	SC	0	1.7997	0	34.6138	0	2.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2247.4	0	SC	0	1.7995	0	34.6137	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2248.3	0	SC	0	1.7984	0	34.6144	0	1.980	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2249.3	0	SC	0	1.7983	0	34.6144	0	2.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2250.3	0	SC	0	1.7983	0	34.6139	0	2.000	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2251.3	0	SC	0	1.7978	0	34.6140	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2252.3	0	SC	0	1.7979	0	34.6139	0	1.980	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2253.2	0	SC	0	1.7980	0	34.6140	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2254.2	0	SC	0	1.7981	0	34.6134	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2255.2	0	SC	0	1.7975	0	34.6139	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2256.2	0	SC	0	1.7962	0	34.6146	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2257.2	0	SC	0	1.7957	0	34.6145	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2258.1	0	SC	0	1.7961	0	34.6145	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2259.1	0	SC	0	1.7963	0	34.6140	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2260.1	0	SC	0	1.7963	0	34.6136	0	2.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2261.1	0	SC	0	1.7960	0	34.6140	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2262.1	0	SC	0	1.7952	0	34.6146	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2263.1	0	SC	0	1.7941	0	34.6147	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2264.0	0	SC	0	1.7932	0	34.6150	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2265.0	0	SC	0	1.7917	0	34.6152	0	2.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2266.0	0	SC	0	1.7910	0	34.6153	0	2.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2267.0	0	SC	0	1.7904	0	34.6153	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2268.0	0	SC	0	1.7904	0	34.6150	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2268.9	0	SC	0	1.7907	0	34.6151	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2269.9	0	SC	0	1.7904	0	34.6151	0	2.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2270.9	0	SC	0	1.7892	0	34.6155	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2271.9	0	SC	0	1.7880	0	34.6159	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2272.9	0	SC	0	1.7878	0	34.6162	0	2.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2273.8	0	SC	0	1.7861	0	34.6165	0	2.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2274.8	0	SC	0	1.7850	0	34.6162	0	2.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2275.8	0	SC	0	1.7846	0	34.6160	0	2.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2276.8	0	SC	0	1.7835	0	34.6165	0	2.040	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2277.8	0	SC	0	1.7826	0	34.6166	0	2.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2278.8	0	SC	0	1.7819	0	34.6165	0	2.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2279.7	0	SC	0	1.7816	0	34.6170	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2280.7	0	SC	0	1.7808	0	34.6175	0	2.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2281.7	0	SC	0	1.7803	0	34.6175	0	2.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2282.7	0	SC	0	1.7808	0	34.6165	0	2.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2283.7	0	SC	0	1.7804	0	34.6164	0	2.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2284.6	0	SC	0	1.7796	0	34.6168	0	2.010	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2285.6	0	SC	0	1.7788	0	34.6172	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2286.6	0	SC	0	1.7779	0	34.6176	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2287.6	0	SC	0	1.7773	0	34.6178	0	2.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2288.6	0	SC	0	1.7770	0	34.6176	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2289.5	0	SC	0	1.7768	0	34.6175	0	2.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2290.5	0	SC	0	1.7768	0	34.6180	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2291.5	0	SC	0	1.7766	0	34.6177	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2292.5	0	SC	0	1.7765	0	34.6174	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2293.5	0	SC	0	1.7761	0	34.6174	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2294.5	0	SC	0	1.7762	0	34.6172	0	2.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2295.4	0	SC	0	1.7760	0	34.6176	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2296.4	0	SC	0	1.7755	0	34.6178	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2297.4	0	SC	0	1.7749	0	34.6179	0	2.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2298.4	0	SC	0	1.7738	0	34.6186	0	2.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2299.4	0	SC	0	1.7735	0	34.6182	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2300.3	0	SC	0	1.7726	0	34.6183	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2301.3	0	SC	0	1.7722	0	34.6185	0	2.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2302.3	0	SC	0	1.7713	0	34.6190	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2303.3	0	SC	0	1.7708	0	34.6191	0	2.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2304.3	0	SC	0	1.7705	0	34.6192	0	2.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2305.2	0	SC	0	1.7698	0	34.6195	0	2.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2306.2	0	SC	0	1.7697	0	34.6191	0	2.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2307.2	0	SC	0	1.7697	0	34.6189	0	2.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2308.2	0	SC	0	1.7696	0	34.6192	0	2.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2309.2	0	SC	0	1.7678	0	34.6197	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2310.2	0	SC	0	1.7665	0	34.6195	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2311.1	0	SC	0	1.7662	0	34.6198	0	2.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2312.1	0	SC	0	1.7651	0	34.6206	0	2.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2313.1	0	SC	0	1.7652	0	34.6204	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2314.1	0	SC	0	1.7649	0	34.6203	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2315.1	0	SC	0	1.7644	0	34.6204	0	2.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2316.0	0	SC	0	1.7646	0	34.6199	0	2.060	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2317.0	0	SC	0	1.7645	0	34.6203	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2318.0	0	SC	0	1.7644	0	34.6202	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2319.0	0	SC	0	1.7643	0	34.6201	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2320.0	0	SC	0	1.7632	0	34.6207	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2320.9	0	SC	0	1.7640	0	34.6204	0	2.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2321.9	0	SC	0	1.7637	0	34.6202	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2322.9	0	SC	0	1.7636	0	34.6198	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2323.9	0	SC	0	1.7635	0	34.6194	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2324.9	0	SC	0	1.7632	0	34.6195	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2325.8	0	SC	0	1.7625	0	34.6204	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2326.8	0	SC	0	1.7618	0	34.6210	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2327.8	0	SC	0	1.7625	0	34.6200	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2328.8	0	SC	0	1.7624	0	34.6197	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2329.8	0	SC	0	1.7617	0	34.6199	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2330.8	0	SC	0	1.7609	0	34.6200	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2331.7	0	SC	0	1.7599	0	34.6206	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2332.7	0	SC	0	1.7588	0	34.6213	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2333.7	0	SC	0	1.7593	0	34.6215	0	2.140	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2334.7	0	SC	0	1.7591	0	34.6212	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2335.7	0	SC	0	1.7589	0	34.6210	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2336.6	0	SC	0	1.7584	0	34.6210	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2337.6	0	SC	0	1.7580	0	34.6210	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2338.6	0	SC	0	1.7572	0	34.6213	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2339.6	0	SC	0	1.7564	0	34.6217	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2340.6	0	SC	0	1.7562	0	34.6217	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2341.5	0	SC	0	1.7559	0	34.6224	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2342.5	0	SC	0	1.7559	0	34.6220	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2343.5	0	SC	0	1.7558	0	34.6217	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2344.5	0	SC	0	1.7556	0	34.6225	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2345.5	0	SC	0	1.7555	0	34.6222	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2346.4	0	SC	0	1.7553	0	34.6219	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2347.4	0	SC	0	1.7549	0	34.6219	0	2.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2348.4	0	SC	0	1.7538	0	34.6226	0	2.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2349.4	0	SC	0	1.7538	0	34.6221	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2350.4	0	SC	0	1.7534	0	34.6226	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2351.4	0	SC	0	1.7530	0	34.6231	0	2.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2352.3	0	SC	0	1.7524	0	34.6234	0	2.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2353.3	0	SC	0	1.7521	0	34.6232	0	2.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2354.3	0	SC	0	1.7520	0	34.6228	0	2.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2355.3	0	SC	0	1.7518	0	34.6229	0	2.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2356.3	0	SC	0	1.7513	0	34.6237	0	2.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2357.2	0	SC	0	1.7510	0	34.6237	0	2.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2358.2	0	SC	0	1.7509	0	34.6233	0	2.130	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2359.2	0	SC	0	1.7508	0	34.6229	0	2.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2360.2	0	SC	0	1.7499	0	34.6234	0	2.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2361.2	0	SC	0	1.7492	0	34.6236	0	2.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2362.1	0	SC	0	1.7488	0	34.6236	0	2.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2363.1	0	SC	0	1.7484	0	34.6238	0	2.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2364.1	0	SC	0	1.7476	0	34.6240	0	2.150	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2365.1	0	SC	0	1.7474	0	34.6239	0	2.120	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2366.1	0	SC	0	1.7473	0	34.6243	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2367.0	0	SC	0	1.7470	0	34.6243	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2368.0	0	SC	0	1.7461	0	34.6248	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2369.0	0	SC	0	1.7458	0	34.6246	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2370.0	0	SC	0	1.7458	0	34.6241	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2371.0	0	SC	0	1.7455	0	34.6240	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2371.9	0	SC	0	1.7434	0	34.6247	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2372.9	0	SC	0	1.7425	0	34.6250	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2373.9	0	SC	0	1.7428	0	34.6249	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2374.9	0	SC	0	1.7428	0	34.6248	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2375.9	0	SC	0	1.7424	0	34.6248	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2376.9	0	SC	0	1.7423	0	34.6245	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2377.8	0	SC	0	1.7418	0	34.6245	0	2.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2378.8	0	SC	0	1.7412	0	34.6248	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2379.8	0	SC	0	1.7402	0	34.6253	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2380.8	0	SC	0	1.7398	0	34.6252	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2381.8	0	SC	0	1.7403	0	34.6254	0	2.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2382.7	0	SC	0	1.7401	0	34.6251	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2383.7	0	SC	0	1.7391	0	34.6256	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2384.7	0	SC	0	1.7373	0	34.6259	0	2.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2385.7	0	SC	0	1.7360	0	34.6260	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2386.7	0	SC	0	1.7351	0	34.6262	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2387.6	0	SC	0	1.7352	0	34.6267	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2388.6	0	SC	0	1.7352	0	34.6262	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2389.6	0	SC	0	1.7350	0	34.6266	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2390.6	0	SC	0	1.7348	0	34.6269	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2391.6	0	SC	0	1.7348	0	34.6264	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2392.5	0	SC	0	1.7348	0	34.6268	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2393.5	0	SC	0	1.7348	0	34.6267	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2394.5	0	SC	0	1.7345	0	34.6269	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2395.5	0	SC	0	1.7337	0	34.6270	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2396.5	0	SC	0	1.7333	0	34.6269	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2397.4	0	SC	0	1.7329	0	34.6269	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2398.4	0	SC	0	1.7328	0	34.6273	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2399.4	0	SC	0	1.7328	0	34.6272	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2400.4	0	SC	0	1.7329	0	34.6268	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2401.4	0	SC	0	1.7329	0	34.6272	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2402.3	0	SC	0	1.7326	0	34.6272	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2403.3	0	SC	0	1.7321	0	34.6272	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2404.3	0	SC	0	1.7304	0	34.6274	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2405.3	0	SC	0	1.7299	0	34.6274	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2406.3	0	SC	0	1.7292	0	34.6276	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2407.3	0	SC	0	1.7288	0	34.6276	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2408.2	0	SC	0	1.7284	0	34.6275	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2409.2	0	SC	0	1.7281	0	34.6278	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2410.2	0	SC	0	1.7278	0	34.6281	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2411.2	0	SC	0	1.7272	0	34.6286	0	2.200	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2412.2	0	SC	0	1.7269	0	34.6284	0	2.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2413.1	0	SC	0	1.7268	0	34.6280	0	2.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2414.1	0	SC	0	1.7266	0	34.6278	0	2.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2415.1	0	SC	0	1.7260	0	34.6285	0	2.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2416.1	0	SC	0	1.7257	0	34.6290	0	2.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2417.1	0	SC	0	1.7253	0	34.6289	0	2.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2418.0	0	SC	0	1.7250	0	34.6288	0	2.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2419.0	0	SC	0	1.7242	0	34.6292	0	2.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2420.0	0	SC	0	1.7238	0	34.6291	0	2.240	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2421.0	0	SC	0	1.7237	0	34.6287	0	2.240	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2422.0	0	SC	0	1.7236	0	34.6283	0	2.240	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2422.9	0	SC	0	1.7234	0	34.6284	0	2.210	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2423.9	0	SC	0	1.7226	0	34.6286	0	2.240	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2424.9	0	SC	0	1.7218	0	34.6288	0	2.240	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2425.9	0	SC	0	1.7212	0	34.6290	0	2.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2426.9	0	SC	0	1.7208	0	34.6290	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2427.8	0	SC	0	1.7204	0	34.6301	0	2.240	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2428.8	0	SC	0	1.7202	0	34.6298	0	2.240	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2429.8	0	SC	0	1.7202	0	34.6293	0	2.240	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2430.8	0	SC	0	1.7201	0	34.6290	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2431.8	0	SC	0	1.7199	0	34.6296	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2432.7	0	SC	0	1.7199	0	34.6294	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2433.7	0	SC	0	1.7196	0	34.6293	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2434.7	0	SC	0	1.7191	0	34.6301	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2435.7	0	SC	0	1.7188	0	34.6300	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2436.7	0	SC	0	1.7173	0	34.6303	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2437.6	0	SC	0	1.7173	0	34.6298	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2438.6	0	SC	0	1.7171	0	34.6295	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2439.6	0	SC	0	1.7168	0	34.6300	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2440.6	0	SC	0	1.7163	0	34.6307	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2441.6	0	SC	0	1.7160	0	34.6305	0	2.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2442.5	0	SC	0	1.7155	0	34.6305	0	2.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2443.5	0	SC	0	1.7158	0	34.6307	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2444.5	0	SC	0	1.7152	0	34.6308	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2445.5	0	SC	0	1.7147	0	34.6308	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2446.5	0	SC	0	1.7144	0	34.6310	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2447.5	0	SC	0	1.7144	0	34.6305	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2448.4	0	SC	0	1.7143	0	34.6304	0	2.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2449.4	0	SC	0	1.7141	0	34.6310	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2450.4	0	SC	0	1.7138	0	34.6310	0	2.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2451.4	0	SC	0	1.7134	0	34.6311	0	2.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2452.4	0	SC	0	1.7131	0	34.6312	0	2.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2453.3	0	SC	0	1.7128	0	34.6306	0	2.270	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2454.3	0	SC	0	1.7128	0	34.6305	0	2.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2455.3	0	SC	0	1.7126	0	34.6308	0	2.290	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2456.3	0	SC	0	1.7122	0	34.6310	0	2.290	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2457.3	0	SC	0	1.7113	0	34.6314	0	2.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2458.2	0	SC	0	1.7105	0	34.6314	0	2.260	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2459.2	0	SC	0	1.7089	0	34.6319	0	2.290	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2460.2	0	SC	0	1.7089	0	34.6315	0	2.290	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2461.2	0	SC	0	1.7087	0	34.6314	0	2.290	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2462.2	0	SC	0	1.7083	0	34.6313	0	2.290	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2463.1	0	SC	0	1.7082	0	34.6313	0	2.302	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2464.1	0	SC	0	1.7076	0	34.6318	0	2.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2465.1	0	SC	0	1.7069	0	34.6322	0	2.290	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2466.1	0	SC	0	1.7064	0	34.6324	0	2.290	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2467.1	0	SC	0	1.7063	0	34.6320	0	2.290	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2468.0	0	SC	0	1.7063	0	34.6325	0	2.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2469.0	0	SC	0	1.7063	0	34.6322	0	2.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2470.0	0	SC	0	1.7064	0	34.6318	0	2.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2471.0	0	SC	0	1.7065	0	34.6322	0	2.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2472.0	0	SC	0	1.7062	0	34.6322	0	2.302	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2472.9	0	SC	0	1.7058	0	34.6321	0	2.305	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2473.9	0	SC	0	1.7051	0	34.6324	0	2.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2474.9	0	SC	0	1.7045	0	34.6326	0	2.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2475.9	0	SC	0	1.7038	0	34.6328	0	2.309	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2476.9	0	SC	0	1.7039	0	34.6324	0	2.302	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2477.8	0	SC	0	1.7038	0	34.6330	0	2.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2478.8	0	SC	0	1.7036	0	34.6328	0	2.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2479.8	0	SC	0	1.7035	0	34.6324	0	2.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2480.8	0	SC	0	1.7035	0	34.6327	0	2.309	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2481.8	0	SC	0	1.7037	0	34.6325	0	2.305	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2482.7	0	SC	0	1.7035	0	34.6330	0	2.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2483.7	0	SC	0	1.7034	0	34.6331	0	2.302	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2484.7	0	SC	0	1.7030	0	34.6330	0	2.312	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2485.7	0	SC	0	1.7028	0	34.6328	0	2.335	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2486.7	0	SC	0	1.7023	0	34.6328	0	2.312	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2487.6	0	SC	0	1.7023	0	34.6331	0	2.305	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2488.6	0	SC	0	1.7023	0	34.6331	0	2.302	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2489.6	0	SC	0	1.7021	0	34.6328	0	2.302	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2490.6	0	SC	0	1.7014	0	34.6331	0	2.348	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2491.6	0	SC	0	1.7007	0	34.6334	0	2.309	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2492.5	0	SC	0	1.7003	0	34.6333	0	2.305	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2493.5	0	SC	0	1.7003	0	34.6338	0	2.339	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2494.5	0	SC	0	1.7003	0	34.6336	0	2.339	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2495.5	0	SC	0	1.7007	0	34.6337	0	2.339	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2496.5	0	SC	0	1.7008	0	34.6333	0	2.339	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2497.4	0	SC	0	1.7008	0	34.6328	0	2.348	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2498.4	0	SC	0	1.7004	0	34.6333	0	2.346	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2499.4	0	SC	0	1.6995	0	34.6340	0	2.307	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2500.4	0	SC	0	1.6986	0	34.6339	0	2.307	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2501.4	0	SC	0	1.6978	0	34.6341	0	2.341	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2502.3	0	SC	0	1.6975	0	34.6341	0	2.351	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2503.3	0	SC	0	1.6975	0	34.6340	0	2.314	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2504.3	0	SC	0	1.6970	0	34.6344	0	2.309	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2505.3	0	SC	0	1.6970	0	34.6343	0	2.309	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2506.3	0	SC	0	1.6968	0	34.6340	0	2.351	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2507.2	0	SC	0	1.6964	0	34.6340	0	2.351	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2508.2	0	SC	0	1.6961	0	34.6342	0	2.344	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2509.2	0	SC	0	1.6958	0	34.6340	0	2.346	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2510.2	0	SC	0	1.6948	0	34.6344	0	2.346	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2511.2	0	SC	0	1.6948	0	34.6346	0	2.353	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2512.1	0	SC	0	1.6947	0	34.6346	0	2.358	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2513.1	0	SC	0	1.6943	0	34.6346	0	2.346	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2514.1	0	SC	0	1.6937	0	34.6347	0	2.346	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2515.1	0	SC	0	1.6929	0	34.6351	0	2.348	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2516.1	0	SC	0	1.6924	0	34.6351	0	2.358	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2517.0	0	SC	0	1.6923	0	34.6348	0	2.348	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2518.0	0	SC	0	1.6913	0	34.6354	0	2.348	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2519.0	0	SC	0	1.6916	0	34.6351	0	2.358	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2520.0	0	SC	0	1.6918	0	34.6351	0	2.351	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2521.0	0	SC	0	1.6916	0	34.6348	0	2.348	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2521.9	0	SC	0	1.6913	0	34.6347	0	2.348	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2522.9	0	SC	0	1.6911	0	34.6347	0	2.360	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2523.9	0	SC	0	1.6910	0	34.6351	0	2.358	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2524.9	0	SC	0	1.6908	0	34.6350	0	2.351	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2525.9	0	SC	0	1.6904	0	34.6349	0	2.351	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2526.8	0	SC	0	1.6896	0	34.6353	0	2.358	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2527.8	0	SC	0	1.6893	0	34.6362	0	2.353	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2528.8	0	SC	0	1.6894	0	34.6357	0	2.353	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2529.8	0	SC	0	1.6890	0	34.6358	0	2.353	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2530.8	0	SC	0	1.6888	0	34.6355	0	2.362	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2531.7	0	SC	0	1.6885	0	34.6353	0	2.360	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2532.7	0	SC	0	1.6878	0	34.6356	0	2.358	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2533.7	0	SC	0	1.6873	0	34.6364	0	2.360	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2534.7	0	SC	0	1.6869	0	34.6363	0	2.355	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2535.7	0	SC	0	1.6868	0	34.6363	0	2.390	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2536.7	0	SC	0	1.6855	0	34.6361	0	2.360	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2537.6	0	SC	0	1.6849	0	34.6363	0	2.367	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2538.6	0	SC	0	1.6846	0	34.6361	0	2.390	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2539.6	0	SC	0	1.6843	0	34.6362	0	2.367	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2540.6	0	SC	0	1.6843	0	34.6366	0	2.362	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2541.5	0	SC	0	1.6840	0	34.6366	0	2.358	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2542.5	0	SC	0	1.6834	0	34.6367	0	2.360	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2543.5	0	SC	0	1.6829	0	34.6368	0	2.369	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2544.5	0	SC	0	1.6828	0	34.6364	0	2.364	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2545.5	0	SC	0	1.6823	0	34.6366	0	2.369	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2546.4	0	SC	0	1.6824	0	34.6370	0	2.367	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2547.4	0	SC	0	1.6823	0	34.6368	0	2.394	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2548.4	0	SC	0	1.6822	0	34.6364	0	2.406	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2549.4	0	SC	0	1.6816	0	34.6367	0	2.399	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2550.4	0	SC	0	1.6810	0	34.6367	0	2.397	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2551.3	0	SC	0	1.6808	0	34.6372	0	2.397	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2552.3	0	SC	0	1.6804	0	34.6372	0	2.406	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2553.3	0	SC	0	1.6795	0	34.6373	0	2.401	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2554.3	0	SC	0	1.6786	0	34.6374	0	2.397	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2555.3	0	SC	0	1.6784	0	34.6371	0	2.374	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2556.2	0	SC	0	1.6780	0	34.6377	0	2.399	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2557.2	0	SC	0	1.6778	0	34.6379	0	2.408	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2558.2	0	SC	0	1.6773	0	34.6381	0	2.404	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2559.2	0	SC	0	1.6769	0	34.6380	0	2.399	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2560.2	0	SC	0	1.6763	0	34.6382	0	2.410	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2561.1	0	SC	0	1.6755	0	34.6385	0	2.406	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2562.1	0	SC	0	1.6750	0	34.6386	0	2.404	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2563.1	0	SC	0	1.6749	0	34.6382	0	2.408	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2564.1	0	SC	0	1.6748	0	34.6379	0	2.404	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2565.1	0	SC	0	1.6747	0	34.6381	0	2.410	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2566.0	0	SC	0	1.6746	0	34.6383	0	2.408	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2567.0	0	SC	0	1.6746	0	34.6379	0	2.404	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2568.0	0	SC	0	1.6743	0	34.6385	0	2.415	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2569.0	0	SC	0	1.6741	0	34.6387	0	2.406	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2570.0	0	SC	0	1.6740	0	34.6383	0	2.410	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2570.9	0	SC	0	1.6730	0	34.6389	0	2.438	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2571.9	0	SC	0	1.6730	0	34.6384	0	2.440	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2572.9	0	SC	0	1.6728	0	34.6381	0	2.415	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2573.9	0	SC	0	1.6727	0	34.6378	0	2.410	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2574.9	0	SC	0	1.6724	0	34.6384	0	2.406	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2575.8	0	SC	0	1.6723	0	34.6385	0	2.415	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2576.8	0	SC	0	1.6721	0	34.6386	0	2.410	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2577.8	0	SC	0	1.6717	0	34.6389	0	2.410	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2578.8	0	SC	0	1.6711	0	34.6396	0	2.415	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2579.8	0	SC	0	1.6710	0	34.6392	0	2.408	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2580.7	0	SC	0	1.6709	0	34.6388	0	2.417	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2581.7	0	SC	0	1.6705	0	34.6388	0	2.413	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2582.7	0	SC	0	1.6698	0	34.6390	0	2.413	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2583.7	0	SC	0	1.6697	0	34.6388	0	2.456	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2584.7	0	SC	0	1.6696	0	34.6393	0	2.413	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2585.6	0	SC	0	1.6691	0	34.6396	0	2.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2586.6	0	SC	0	1.6684	0	34.6399	0	2.415	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2587.6	0	SC	0	1.6683	0	34.6395	0	2.422	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2588.6	0	SC	0	1.6683	0	34.6390	0	2.422	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2589.6	0	SC	0	1.6682	0	34.6399	0	2.424	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2590.5	0	SC	0	1.6680	0	34.6396	0	2.417	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2591.5	0	SC	0	1.6679	0	34.6392	0	2.447	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2592.5	0	SC	0	1.6677	0	34.6401	0	2.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2593.5	0	SC	0	1.6674	0	34.6401	0	2.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2594.5	0	SC	0	1.6670	0	34.6400	0	2.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2595.4	0	SC	0	1.6668	0	34.6397	0	2.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2596.4	0	SC	0	1.6667	0	34.6400	0	2.452	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2597.4	0	SC	0	1.6668	0	34.6400	0	2.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2598.4	0	SC	0	1.6665	0	34.6399	0	2.452	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2599.4	0	SC	0	1.6659	0	34.6400	0	2.461	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2600.3	0	SC	0	1.6654	0	34.6401	0	2.452	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2601.3	0	SC	0	1.6655	0	34.6404	0	2.463	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2602.3	0	SC	0	1.6655	0	34.6403	0	2.463	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2603.3	0	SC	0	1.6655	0	34.6403	0	2.452	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2604.3	0	SC	0	1.6653	0	34.6406	0	2.456	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2605.2	0	SC	0	1.6647	0	34.6409	0	2.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2606.2	0	SC	0	1.6644	0	34.6408	0	2.461	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2607.2	0	SC	0	1.6643	0	34.6404	0	2.466	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2608.2	0	SC	0	1.6643	0	34.6400	0	2.466	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2609.2	0	SC	0	1.6641	0	34.6405	0	2.461	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2610.1	0	SC	0	1.6639	0	34.6406	0	2.456	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2611.1	0	SC	0	1.6635	0	34.6406	0	2.466	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2612.1	0	SC	0	1.6628	0	34.6408	0	2.468	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2613.1	0	SC	0	1.6623	0	34.6409	0	2.461	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2614.1	0	SC	0	1.6619	0	34.6409	0	2.461	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2615.0	0	SC	0	1.6610	0	34.6413	0	2.468	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2616.0	0	SC	0	1.6609	0	34.6410	0	2.468	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2617.0	0	SC	0	1.6609	0	34.6405	0	2.470	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2618.0	0	SC	0	1.6606	0	34.6408	0	2.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2619.0	0	SC	0	1.6605	0	34.6411	0	2.466	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2619.9	0	SC	0	1.6603	0	34.6409	0	2.470	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2620.9	0	SC	0	1.6600	0	34.6408	0	2.470	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2621.9	0	SC	0	1.6592	0	34.6416	0	2.470	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2622.9	0	SC	0	1.6591	0	34.6413	0	2.461	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2623.9	0	SC	0	1.6589	0	34.6416	0	2.468	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2624.8	0	SC	0	1.6590	0	34.6412	0	2.473	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2625.8	0	SC	0	1.6589	0	34.6415	0	2.473	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2626.8	0	SC	0	1.6588	0	34.6417	0	2.463	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2627.8	0	SC	0	1.6586	0	34.6414	0	2.468	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2628.8	0	SC	0	1.6591	0	34.6414	0	2.475	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2629.7	0	SC	0	1.6591	0	34.6411	0	2.475	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2630.7	0	SC	0	1.6589	0	34.6409	0	2.475	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2631.7	0	SC	0	1.6589	0	34.6408	0	2.470	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2632.7	0	SC	0	1.6586	0	34.6412	0	2.463	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2633.6	0	SC	0	1.6578	0	34.6419	0	2.473	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2634.6	0	SC	0	1.6571	0	34.6421	0	2.477	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2635.6	0	SC	0	1.6572	0	34.6416	0	2.477	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2636.6	0	SC	0	1.6568	0	34.6415	0	2.468	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2637.6	0	SC	0	1.6567	0	34.6411	0	2.500	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2638.5	0	SC	0	1.6563	0	34.6411	0	2.475	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2639.5	0	SC	0	1.6559	0	34.6413	0	2.477	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2640.5	0	SC	0	1.6555	0	34.6421	0	2.479	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2641.5	0	SC	0	1.6545	0	34.6421	0	2.470	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2642.5	0	SC	0	1.6539	0	34.6429	0	2.475	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2643.4	0	SC	0	1.6538	0	34.6426	0	2.479	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2644.4	0	SC	0	1.6539	0	34.6420	0	2.479	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2645.4	0	SC	0	1.6536	0	34.6419	0	2.482	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2646.4	0	SC	0	1.6532	0	34.6426	0	2.482	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2647.4	0	SC	0	1.6526	0	34.6425	0	2.516	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2648.3	0	SC	0	1.6521	0	34.6425	0	2.473	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2649.3	0	SC	0	1.6515	0	34.6432	0	2.482	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2650.3	0	SC	0	1.6511	0	34.6429	0	2.479	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2651.3	0	SC	0	1.6506	0	34.6428	0	2.473	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2652.3	0	SC	0	1.6504	0	34.6431	0	2.484	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2653.2	0	SC	0	1.6503	0	34.6428	0	2.484	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2654.2	0	SC	0	1.6501	0	34.6426	0	2.477	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2655.2	0	SC	0	1.6498	0	34.6425	0	2.509	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2656.2	0	SC	0	1.6499	0	34.6431	0	2.521	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2657.2	0	SC	0	1.6500	0	34.6429	0	2.479	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2658.1	0	SC	0	1.6500	0	34.6432	0	2.479	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2659.1	0	SC	0	1.6501	0	34.6428	0	2.523	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2660.1	0	SC	0	1.6499	0	34.6435	0	2.523	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2661.1	0	SC	0	1.6498	0	34.6433	0	2.523	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2662.1	0	SC	0	1.6495	0	34.6432	0	2.477	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2663.0	0	SC	0	1.6493	0	34.6438	0	2.484	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2664.0	0	SC	0	1.6489	0	34.6440	0	2.489	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2665.0	0	SC	0	1.6483	0	34.6442	0	2.525	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2666.0	0	SC	0	1.6483	0	34.6437	0	2.525	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2667.0	0	SC	0	1.6481	0	34.6435	0	2.525	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2667.9	0	SC	0	1.6477	0	34.6434	0	2.523	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2668.9	0	SC	0	1.6475	0	34.6436	0	2.514	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2669.9	0	SC	0	1.6473	0	34.6440	0	2.525	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2670.9	0	SC	0	1.6471	0	34.6439	0	2.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2671.8	0	SC	0	1.6472	0	34.6436	0	2.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2672.8	0	SC	0	1.6468	0	34.6443	0	2.516	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2673.8	0	SC	0	1.6465	0	34.6443	0	2.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2674.8	0	SC	0	1.6460	0	34.6444	0	2.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2675.8	0	SC	0	1.6457	0	34.6442	0	2.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2676.7	0	SC	0	1.6454	0	34.6441	0	2.523	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2677.7	0	SC	0	1.6453	0	34.6441	0	2.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2678.7	0	SC	0	1.6453	0	34.6445	0	2.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2679.7	0	SC	0	1.6454	0	34.6441	0	2.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2680.7	0	SC	0	1.6454	0	34.6445	0	2.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2681.6	0	SC	0	1.6454	0	34.6442	0	2.521	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2682.6	0	SC	0	1.6451	0	34.6440	0	2.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2683.6	0	SC	0	1.6445	0	34.6442	0	2.532	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2684.6	0	SC	0	1.6443	0	34.6439	0	2.532	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2685.6	0	SC	0	1.6442	0	34.6445	0	2.532	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2686.5	0	SC	0	1.6438	0	34.6447	0	2.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2687.5	0	SC	0	1.6436	0	34.6445	0	2.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2688.5	0	SC	0	1.6434	0	34.6442	0	2.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2689.5	0	SC	0	1.6432	0	34.6442	0	2.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2690.5	0	SC	0	1.6430	0	34.6444	0	2.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2691.4	0	SC	0	1.6420	0	34.6445	0	2.523	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2692.4	0	SC	0	1.6412	0	34.6446	0	2.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2693.4	0	SC	0	1.6410	0	34.6446	0	2.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2694.4	0	SC	0	1.6408	0	34.6452	0	2.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2695.4	0	SC	0	1.6408	0	34.6449	0	2.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2696.3	0	SC	0	1.6407	0	34.6448	0	2.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2697.3	0	SC	0	1.6404	0	34.6445	0	2.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2698.3	0	SC	0	1.6403	0	34.6450	0	2.539	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2699.3	0	SC	0	1.6398	0	34.6452	0	2.539	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2700.2	0	SC	0	1.6396	0	34.6450	0	2.539	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2701.2	0	SC	0	1.6397	0	34.6454	0	2.532	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2702.2	0	SC	0	1.6394	0	34.6455	0	2.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2703.2	0	SC	0	1.6393	0	34.6452	0	2.539	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2704.2	0	SC	0	1.6395	0	34.6452	0	2.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2705.1	0	SC	0	1.6393	0	34.6455	0	2.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2706.1	0	SC	0	1.6391	0	34.6452	0	2.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2707.1	0	SC	0	1.6391	0	34.6451	0	2.532	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2708.1	0	SC	0	1.6389	0	34.6456	0	2.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2709.1	0	SC	0	1.6389	0	34.6452	0	2.578	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2710.0	0	SC	0	1.6388	0	34.6449	0	2.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2711.0	0	SC	0	1.6381	0	34.6451	0	2.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2712.0	0	SC	0	1.6373	0	34.6455	0	2.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2713.0	0	SC	0	1.6369	0	34.6455	0	2.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2714.0	0	SC	0	1.6369	0	34.6457	0	2.571	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2714.9	0	SC	0	1.6370	0	34.6456	0	2.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2715.9	0	SC	0	1.6369	0	34.6454	0	2.546	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2716.9	0	SC	0	1.6368	0	34.6459	0	2.546	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2717.9	0	SC	0	1.6364	0	34.6461	0	2.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2718.9	0	SC	0	1.6362	0	34.6458	0	2.546	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2719.8	0	SC	0	1.6359	0	34.6457	0	2.546	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2720.8	0	SC	0	1.6355	0	34.6456	0	2.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2721.8	0	SC	0	1.6353	0	34.6460	0	2.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2722.8	0	SC	0	1.6352	0	34.6462	0	2.585	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2723.7	0	SC	0	1.6348	0	34.6462	0	2.585	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2724.7	0	SC	0	1.6343	0	34.6463	0	2.548	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2725.7	0	SC	0	1.6343	0	34.6458	0	2.551	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2726.7	0	SC	0	1.6341	0	34.6458	0	2.585	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2727.7	0	SC	0	1.6333	0	34.6472	0	2.585	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2728.6	0	SC	0	1.6334	0	34.6466	0	2.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2729.6	0	SC	0	1.6333	0	34.6463	0	2.585	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2730.6	0	SC	0	1.6335	0	34.6466	0	2.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2731.6	0	SC	0	1.6331	0	34.6467	0	2.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2732.6	0	SC	0	1.6329	0	34.6466	0	2.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2733.5	0	SC	0	1.6328	0	34.6469	0	2.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2734.5	0	SC	0	1.6326	0	34.6471	0	2.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2735.5	0	SC	0	1.6328	0	34.6464	0	2.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2736.5	0	SC	0	1.6328	0	34.6465	0	2.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2737.5	0	SC	0	1.6328	0	34.6467	0	2.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2738.4	0	SC	0	1.6323	0	34.6467	0	2.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2739.4	0	SC	0	1.6317	0	34.6469	0	2.581	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2740.4	0	SC	0	1.6314	0	34.6469	0	2.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2741.4	0	SC	0	1.6308	0	34.6469	0	2.592	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2742.4	0	SC	0	1.6310	0	34.6475	0	2.592	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2743.3	0	SC	0	1.6309	0	34.6471	0	2.592	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2744.3	0	SC	0	1.6305	0	34.6470	0	2.594	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2745.3	0	SC	0	1.6302	0	34.6469	0	2.594	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2746.3	0	SC	0	1.6291	0	34.6476	0	2.594	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2747.2	0	SC	0	1.6288	0	34.6474	0	2.594	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2748.2	0	SC	0	1.6285	0	34.6475	0	2.594	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2749.2	0	SC	0	1.6288	0	34.6477	0	2.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2750.2	0	SC	0	1.6288	0	34.6473	0	2.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2751.2	0	SC	0	1.6288	0	34.6474	0	2.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2752.1	0	SC	0	1.6287	0	34.6475	0	2.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2753.1	0	SC	0	1.6286	0	34.6473	0	2.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2754.1	0	SC	0	1.6283	0	34.6471	0	2.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2755.1	0	SC	0	1.6280	0	34.6472	0	2.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2756.1	0	SC	0	1.6278	0	34.6480	0	2.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2757.0	0	SC	0	1.6276	0	34.6477	0	2.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2758.0	0	SC	0	1.6275	0	34.6473	0	2.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2759.0	0	SC	0	1.6268	0	34.6476	0	2.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2760.0	0	SC	0	1.6268	0	34.6474	0	2.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2761.0	0	SC	0	1.6268	0	34.6478	0	2.601	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2761.9	0	SC	0	1.6268	0	34.6474	0	2.601	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2762.9	0	SC	0	1.6264	0	34.6474	0	2.601	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2763.9	0	SC	0	1.6260	0	34.6478	0	2.601	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2764.9	0	SC	0	1.6254	0	34.6478	0	2.601	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2765.8	0	SC	0	1.6248	0	34.6477	0	2.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2766.8	0	SC	0	1.6243	0	34.6479	0	2.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2767.8	0	SC	0	1.6239	0	34.6477	0	2.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2768.8	0	SC	0	1.6229	0	34.6483	0	2.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2769.8	0	SC	0	1.6229	0	34.6478	0	2.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2770.7	0	SC	0	1.6228	0	34.6486	0	2.606	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2771.7	0	SC	0	1.6226	0	34.6484	0	2.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2772.7	0	SC	0	1.6224	0	34.6484	0	2.594	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2773.7	0	SC	0	1.6223	0	34.6489	0	2.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2774.7	0	SC	0	1.6223	0	34.6486	0	2.606	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2775.6	0	SC	0	1.6219	0	34.6485	0	2.606	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2776.6	0	SC	0	1.6216	0	34.6484	0	2.608	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2777.6	0	SC	0	1.6211	0	34.6484	0	2.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2778.6	0	SC	0	1.6208	0	34.6483	0	2.608	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2779.6	0	SC	0	1.6205	0	34.6488	0	2.608	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2780.5	0	SC	0	1.6203	0	34.6491	0	2.608	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2781.5	0	SC	0	1.6197	0	34.6493	0	2.608	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2782.5	0	SC	0	1.6194	0	34.6491	0	2.611	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2783.5	0	SC	0	1.6193	0	34.6488	0	2.611	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2784.4	0	SC	0	1.6193	0	34.6489	0	2.611	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2785.4	0	SC	0	1.6188	0	34.6491	0	2.611	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2786.4	0	SC	0	1.6182	0	34.6495	0	2.611	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2787.4	0	SC	0	1.6178	0	34.6497	0	2.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2788.4	0	SC	0	1.6175	0	34.6496	0	2.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2789.3	0	SC	0	1.6178	0	34.6489	0	2.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2790.3	0	SC	0	1.6180	0	34.6493	0	2.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2791.3	0	SC	0	1.6180	0	34.6490	0	2.622	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2792.3	0	SC	0	1.6178	0	34.6496	0	2.663	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2793.3	0	SC	0	1.6171	0	34.6501	0	2.615	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2794.2	0	SC	0	1.6168	0	34.6500	0	2.615	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2795.2	0	SC	0	1.6166	0	34.6497	0	2.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2796.2	0	SC	0	1.6168	0	34.6492	0	2.615	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2797.2	0	SC	0	1.6167	0	34.6497	0	2.617	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2798.2	0	SC	0	1.6165	0	34.6497	0	2.654	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2799.1	0	SC	0	1.6164	0	34.6493	0	2.654	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2800.1	0	SC	0	1.6163	0	34.6493	0	2.654	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2801.1	0	SC	0	1.6158	0	34.6502	0	2.617	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2802.1	0	SC	0	1.6161	0	34.6494	0	2.654	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2803.0	0	SC	0	1.6161	0	34.6495	0	2.654	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2804.0	0	SC	0	1.6158	0	34.6500	0	2.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2805.0	0	SC	0	1.6158	0	34.6496	0	2.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2806.0	0	SC	0	1.6151	0	34.6498	0	2.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2807.0	0	SC	0	1.6147	0	34.6499	0	2.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2807.9	0	SC	0	1.6147	0	34.6498	0	2.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2808.9	0	SC	0	1.6144	0	34.6504	0	2.622	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2809.9	0	SC	0	1.6144	0	34.6499	0	2.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2810.9	0	SC	0	1.6143	0	34.6496	0	2.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2811.9	0	SC	0	1.6137	0	34.6498	0	2.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2812.8	0	SC	0	1.6131	0	34.6499	0	2.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2813.8	0	SC	0	1.6129	0	34.6499	0	2.663	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2814.8	0	SC	0	1.6125	0	34.6507	0	2.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2815.8	0	SC	0	1.6123	0	34.6506	0	2.661	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2816.7	0	SC	0	1.6117	0	34.6508	0	2.661	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2817.7	0	SC	0	1.6116	0	34.6504	0	2.661	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2818.7	0	SC	0	1.6112	0	34.6504	0	2.661	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2819.7	0	SC	0	1.6105	0	34.6506	0	2.663	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2820.7	0	SC	0	1.6104	0	34.6504	0	2.663	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2821.6	0	SC	0	1.6103	0	34.6507	0	2.663	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2822.6	0	SC	0	1.6101	0	34.6509	0	2.663	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2823.6	0	SC	0	1.6100	0	34.6505	0	2.663	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2824.6	0	SC	0	1.6100	0	34.6509	0	2.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2825.6	0	SC	0	1.6100	0	34.6508	0	2.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2826.5	0	SC	0	1.6099	0	34.6507	0	2.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2827.5	0	SC	0	1.6097	0	34.6513	0	2.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2828.5	0	SC	0	1.6096	0	34.6511	0	2.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2829.5	0	SC	0	1.6095	0	34.6508	0	2.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2830.4	0	SC	0	1.6095	0	34.6514	0	2.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2831.4	0	SC	0	1.6093	0	34.6514	0	2.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2832.4	0	SC	0	1.6092	0	34.6513	0	2.670	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2833.4	0	SC	0	1.6090	0	34.6513	0	2.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2834.4	0	SC	0	1.6088	0	34.6513	0	2.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2835.3	0	SC	0	1.6086	0	34.6513	0	2.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2836.3	0	SC	0	1.6083	0	34.6512	0	2.670	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2837.3	0	SC	0	1.6083	0	34.6508	0	2.670	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2838.3	0	SC	0	1.6081	0	34.6510	0	2.670	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2839.3	0	SC	0	1.6079	0	34.6513	0	2.670	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2840.2	0	SC	0	1.6078	0	34.6511	0	2.670	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2841.2	0	SC	0	1.6077	0	34.6516	0	2.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2842.2	0	SC	0	1.6075	0	34.6515	0	2.677	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2843.2	0	SC	0	1.6073	0	34.6514	0	2.684	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2844.2	0	SC	0	1.6070	0	34.6513	0	2.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2845.1	0	SC	0	1.6066	0	34.6512	0	2.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2846.1	0	SC	0	1.6065	0	34.6515	0	2.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2847.1	0	SC	0	1.6061	0	34.6513	0	2.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2848.1	0	SC	0	1.6055	0	34.6521	0	2.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2849.0	0	SC	0	1.6053	0	34.6520	0	2.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2850.0	0	SC	0	1.6051	0	34.6517	0	2.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2851.0	0	SC	0	1.6049	0	34.6520	0	2.677	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2852.0	0	SC	0	1.6048	0	34.6522	0	2.677	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2853.0	0	SC	0	1.6047	0	34.6520	0	2.677	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2853.9	0	SC	0	1.6043	0	34.6520	0	2.677	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2854.9	0	SC	0	1.6043	0	34.6515	0	2.677	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2855.9	0	SC	0	1.6042	0	34.6519	0	2.677	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2856.9	0	SC	0	1.6037	0	34.6524	0	2.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2857.9	0	SC	0	1.6034	0	34.6523	0	2.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2858.8	0	SC	0	1.6038	0	34.6515	0	2.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2859.8	0	SC	0	1.6030	0	34.6523	0	2.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2860.8	0	SC	0	1.6030	0	34.6524	0	2.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2861.8	0	SC	0	1.6031	0	34.6520	0	2.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2862.7	0	SC	0	1.6028	0	34.6518	0	2.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2863.7	0	SC	0	1.6023	0	34.6519	0	2.686	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2864.7	0	SC	0	1.6020	0	34.6521	0	2.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2865.7	0	SC	0	1.6018	0	34.6527	0	2.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2866.7	0	SC	0	1.6015	0	34.6528	0	2.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2867.6	0	SC	0	1.6013	0	34.6530	0	2.684	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2868.6	0	SC	0	1.6011	0	34.6532	0	2.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2869.6	0	SC	0	1.6008	0	34.6531	0	2.684	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2870.6	0	SC	0	1.6007	0	34.6528	0	2.684	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2871.5	0	SC	0	1.6004	0	34.6526	0	2.686	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2872.5	0	SC	0	1.6004	0	34.6530	0	2.686	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2873.5	0	SC	0	1.6003	0	34.6530	0	2.686	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2874.5	0	SC	0	1.6003	0	34.6526	0	2.730	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2875.5	0	SC	0	1.5996	0	34.6533	0	2.723	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2876.4	0	SC	0	1.5996	0	34.6534	0	2.686	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2877.4	0	SC	0	1.5994	0	34.6534	0	2.686	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2878.4	0	SC	0	1.5994	0	34.6529	0	2.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2879.4	0	SC	0	1.5993	0	34.6534	0	2.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2880.4	0	SC	0	1.5991	0	34.6535	0	2.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2881.3	0	SC	0	1.5988	0	34.6534	0	2.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2882.3	0	SC	0	1.5987	0	34.6530	0	2.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2883.3	0	SC	0	1.5988	0	34.6533	0	2.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2884.3	0	SC	0	1.5987	0	34.6533	0	2.700	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2885.2	0	SC	0	1.5984	0	34.6531	0	2.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2886.2	0	SC	0	1.5982	0	34.6529	0	2.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2887.2	0	SC	0	1.5981	0	34.6530	0	2.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2888.2	0	SC	0	1.5978	0	34.6536	0	2.730	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2889.2	0	SC	0	1.5975	0	34.6535	0	2.730	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2890.1	0	SC	0	1.5977	0	34.6537	0	2.693	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2891.1	0	SC	0	1.5977	0	34.6536	0	2.730	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2892.1	0	SC	0	1.5973	0	34.6535	0	2.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2893.1	0	SC	0	1.5969	0	34.6535	0	2.744	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2894.1	0	SC	0	1.5965	0	34.6535	0	2.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2895.0	0	SC	0	1.5962	0	34.6533	0	2.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2896.0	0	SC	0	1.5955	0	34.6536	0	2.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2897.0	0	SC	0	1.5953	0	34.6533	0	2.732	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2898.0	0	SC	0	1.5953	0	34.6541	0	2.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2898.9	0	SC	0	1.5949	0	34.6541	0	2.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2899.9	0	SC	0	1.5947	0	34.6538	0	2.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2900.9	0	SC	0	1.5943	0	34.6538	0	2.749	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2901.9	0	SC	0	1.5943	0	34.6533	0	2.707	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2902.9	0	SC	0	1.5939	0	34.6542	0	2.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2903.8	0	SC	0	1.5937	0	34.6542	0	2.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2904.8	0	SC	0	1.5937	0	34.6538	0	2.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2905.8	0	SC	0	1.5939	0	34.6542	0	2.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2906.8	0	SC	0	1.5936	0	34.6542	0	2.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2907.8	0	SC	0	1.5933	0	34.6540	0	2.739	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2908.7	0	SC	0	1.5927	0	34.6542	0	2.707	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2909.7	0	SC	0	1.5921	0	34.6544	0	2.746	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2910.7	0	SC	0	1.5918	0	34.6542	0	2.739	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2911.7	0	SC	0	1.5918	0	34.6544	0	2.749	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2912.6	0	SC	0	1.5916	0	34.6548	0	2.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2913.6	0	SC	0	1.5911	0	34.6548	0	2.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2914.6	0	SC	0	1.5906	0	34.6549	0	2.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2915.6	0	SC	0	1.5903	0	34.6547	0	2.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2916.6	0	SC	0	1.5902	0	34.6544	0	2.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2917.5	0	SC	0	1.5903	0	34.6538	0	2.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2918.5	0	SC	0	1.5896	0	34.6541	0	2.744	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2919.5	0	SC	0	1.5896	0	34.6541	0	2.755	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2920.5	0	SC	0	1.5895	0	34.6545	0	2.751	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2921.4	0	SC	0	1.5894	0	34.6541	0	2.744	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2922.4	0	SC	0	1.5888	0	34.6544	0	2.744	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2923.4	0	SC	0	1.5884	0	34.6546	0	2.753	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2924.4	0	SC	0	1.5883	0	34.6548	0	2.758	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2925.4	0	SC	0	1.5883	0	34.6547	0	2.746	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2926.3	0	SC	0	1.5884	0	34.6541	0	2.760	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2927.3	0	SC	0	1.5883	0	34.6547	0	2.753	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2928.3	0	SC	0	1.5883	0	34.6545	0	2.746	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2929.3	0	SC	0	1.5879	0	34.6547	0	2.749	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2930.3	0	SC	0	1.5877	0	34.6553	0	2.758	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2931.2	0	SC	0	1.5875	0	34.6552	0	2.749	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2932.2	0	SC	0	1.5875	0	34.6547	0	2.760	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2933.2	0	SC	0	1.5876	0	34.6547	0	2.758	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2934.2	0	SC	0	1.5876	0	34.6548	0	2.751	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2935.1	0	SC	0	1.5876	0	34.6545	0	2.751	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2936.1	0	SC	0	1.5871	0	34.6549	0	2.751	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2937.1	0	SC	0	1.5869	0	34.6554	0	2.765	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2938.1	0	SC	0	1.5867	0	34.6553	0	2.753	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2939.1	0	SC	0	1.5864	0	34.6556	0	2.751	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2940.0	0	SC	0	1.5864	0	34.6558	0	2.753	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2941.0	0	SC	0	1.5863	0	34.6555	0	2.760	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2942.0	0	SC	0	1.5862	0	34.6552	0	2.762	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2943.0	0	SC	0	1.5859	0	34.6550	0	2.753	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2943.9	0	SC	0	1.5854	0	34.6553	0	2.753	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2944.9	0	SC	0	1.5852	0	34.6560	0	2.755	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2945.9	0	SC	0	1.5850	0	34.6558	0	2.758	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2946.9	0	SC	0	1.5847	0	34.6557	0	2.765	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2947.9	0	SC	0	1.5848	0	34.6551	0	2.755	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2948.8	0	SC	0	1.5847	0	34.6560	0	2.755	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2949.8	0	SC	0	1.5844	0	34.6558	0	2.758	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2950.8	0	SC	0	1.5840	0	34.6558	0	2.762	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2951.8	0	SC	0	1.5839	0	34.6554	0	2.767	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2952.7	0	SC	0	1.5837	0	34.6562	0	2.758	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2953.7	0	SC	0	1.5834	0	34.6563	0	2.760	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2954.7	0	SC	0	1.5833	0	34.6559	0	2.772	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2955.7	0	SC	0	1.5829	0	34.6559	0	2.765	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2956.7	0	SC	0	1.5828	0	34.6555	0	2.760	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2957.6	0	SC	0	1.5823	0	34.6561	0	2.760	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2958.6	0	SC	0	1.5824	0	34.6561	0	2.760	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2959.6	0	SC	0	1.5823	0	34.6559	0	2.774	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2960.6	0	SC	0	1.5823	0	34.6558	0	2.767	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2961.6	0	SC	0	1.5822	0	34.6562	0	2.765	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2962.5	0	SC	0	1.5814	0	34.6567	0	2.774	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2963.5	0	SC	0	1.5811	0	34.6566	0	2.767	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2964.5	0	SC	0	1.5811	0	34.6561	0	2.765	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2965.5	0	SC	0	1.5813	0	34.6567	0	2.776	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2966.4	0	SC	0	1.5813	0	34.6562	0	2.776	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2967.4	0	SC	0	1.5813	0	34.6557	0	2.765	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2968.4	0	SC	0	1.5812	0	34.6554	0	2.804	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2969.4	0	SC	0	1.5808	0	34.6556	0	2.767	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2970.4	0	SC	0	1.5808	0	34.6560	0	2.767	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2971.3	0	SC	0	1.5804	0	34.6561	0	2.778	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2972.3	0	SC	0	1.5798	0	34.6562	0	2.772	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2973.3	0	SC	0	1.5803	0	34.6565	0	2.818	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2974.3	0	SC	0	1.5800	0	34.6563	0	2.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2975.2	0	SC	0	1.5799	0	34.6563	0	2.813	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2976.2	0	SC	0	1.5798	0	34.6567	0	2.769	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2977.2	0	SC	0	1.5796	0	34.6566	0	2.772	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2978.2	0	SC	0	1.5794	0	34.6563	0	2.783	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2979.2	0	SC	0	1.5794	0	34.6567	0	2.813	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2980.1	0	SC	0	1.5789	0	34.6572	0	2.778	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2981.1	0	SC	0	1.5784	0	34.6573	0	2.822	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2982.1	0	SC	0	1.5782	0	34.6570	0	2.815	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2983.1	0	SC	0	1.5781	0	34.6566	0	2.813	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2984.0	0	SC	0	1.5783	0	34.6562	0	2.824	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2985.0	0	SC	0	1.5783	0	34.6566	0	2.815	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2986.0	0	SC	0	1.5780	0	34.6566	0	2.811	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2987.0	0	SC	0	1.5777	0	34.6572	0	2.776	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2988.0	0	SC	0	1.5774	0	34.6575	0	2.822	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2988.9	0	SC	0	1.5770	0	34.6575	0	2.811	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2989.9	0	SC	0	1.5770	0	34.6572	0	2.822	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2990.9	0	SC	0	1.5769	0	34.6577	0	2.818	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2991.9	0	SC	0	1.5768	0	34.6576	0	2.785	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2992.8	0	SC	0	1.5769	0	34.6570	0	2.778	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2993.8	0	SC	0	1.5768	0	34.6569	0	2.824	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2994.8	0	SC	0	1.5768	0	34.6573	0	2.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2995.8	0	SC	0	1.5765	0	34.6573	0	2.778	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2996.8	0	SC	0	1.5763	0	34.6573	0	2.827	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2997.7	0	SC	0	1.5763	0	34.6577	0	2.818	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2998.7	0	SC	0	1.5760	0	34.6576	0	2.827	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	2999.7	0	SC	0	1.5759	0	34.6573	0	2.781	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3000.7	0	SC	0	1.5758	0	34.6578	0	2.818	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3001.6	0	SC	0	1.5757	0	34.6578	0	2.829	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3002.6	0	SC	0	1.5754	0	34.6577	0	2.785	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3003.6	0	SC	0	1.5752	0	34.6580	0	2.824	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3004.6	0	SC	0	1.5752	0	34.6582	0	2.827	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3005.6	0	SC	0	1.5752	0	34.6577	0	2.829	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3006.5	0	SC	0	1.5749	0	34.6576	0	2.820	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3007.5	0	SC	0	1.5748	0	34.6580	0	2.824	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3008.5	0	SC	0	1.5748	0	34.6580	0	2.792	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3009.5	0	SC	0	1.5745	0	34.6578	0	2.827	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3010.4	0	SC	0	1.5743	0	34.6578	0	2.829	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3011.4	0	SC	0	1.5741	0	34.6582	0	2.831	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3012.4	0	SC	0	1.5739	0	34.6583	0	2.824	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3013.4	0	SC	0	1.5736	0	34.6582	0	2.831	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3014.4	0	SC	0	1.5735	0	34.6578	0	2.831	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3015.3	0	SC	0	1.5733	0	34.6582	0	2.824	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3016.3	0	SC	0	1.5732	0	34.6583	0	2.824	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3017.3	0	SC	0	1.5733	0	34.6585	0	2.831	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3018.3	0	SC	0	1.5733	0	34.6587	0	2.836	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3019.3	0	SC	0	1.5730	0	34.6585	0	2.827	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3020.2	0	SC	0	1.5729	0	34.6582	0	2.838	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3021.2	0	SC	0	1.5725	0	34.6581	0	2.829	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3022.2	0	SC	0	1.5720	0	34.6582	0	2.841	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3023.2	0	SC	0	1.5723	0	34.6574	0	2.841	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3024.1	0	SC	0	1.5718	0	34.6586	0	2.831	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3025.1	0	SC	0	1.5719	0	34.6582	0	2.829	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3026.1	0	SC	0	1.5717	0	34.6579	0	2.829	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3027.1	0	SC	0	1.5715	0	34.6583	0	2.841	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3028.1	0	SC	0	1.5710	0	34.6590	0	2.829	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3029.0	0	SC	0	1.5706	0	34.6589	0	2.841	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3030.0	0	SC	0	1.5698	0	34.6593	0	2.831	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3031.0	0	SC	0	1.5700	0	34.6586	0	2.834	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3032.0	0	SC	0	1.5703	0	34.6580	0	2.845	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3032.9	0	SC	0	1.5702	0	34.6585	0	2.836	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3033.9	0	SC	0	1.5701	0	34.6584	0	2.838	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3034.9	0	SC	0	1.5699	0	34.6589	0	2.841	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3035.9	0	SC	0	1.5698	0	34.6590	0	2.834	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3036.9	0	SC	0	1.5688	0	34.6595	0	2.836	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3037.8	0	SC	0	1.5688	0	34.6592	0	2.843	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3038.8	0	SC	0	1.5681	0	34.6593	0	2.843	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3039.8	0	SC	0	1.5677	0	34.6594	0	2.843	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3040.8	0	SC	0	1.5675	0	34.6592	0	2.838	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3041.7	0	SC	0	1.5674	0	34.6588	0	2.847	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3042.7	0	SC	0	1.5669	0	34.6589	0	2.841	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3043.7	0	SC	0	1.5668	0	34.6591	0	2.847	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3044.7	0	SC	0	1.5664	0	34.6596	0	2.841	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3045.6	0	SC	0	1.5663	0	34.6592	0	2.838	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3046.6	0	SC	0	1.5660	0	34.6592	0	2.852	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3047.6	0	SC	0	1.5656	0	34.6592	0	2.843	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3048.6	0	SC	0	1.5653	0	34.6590	0	2.847	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3049.6	0	SC	0	1.5651	0	34.6590	0	2.852	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3050.5	0	SC	0	1.5648	0	34.6598	0	2.843	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3051.5	0	SC	0	1.5647	0	34.6595	0	2.850	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3052.5	0	SC	0	1.5646	0	34.6592	0	2.841	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3053.5	0	SC	0	1.5643	0	34.6592	0	2.843	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3054.4	0	SC	0	1.5642	0	34.6597	0	2.854	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3055.4	0	SC	0	1.5642	0	34.6595	0	2.845	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3056.4	0	SC	0	1.5641	0	34.6591	0	2.854	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3057.4	0	SC	0	1.5639	0	34.6596	0	2.852	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3058.4	0	SC	0	1.5639	0	34.6596	0	2.847	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3059.3	0	SC	0	1.5634	0	34.6597	0	2.852	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3060.3	0	SC	0	1.5633	0	34.6595	0	2.847	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3061.3	0	SC	0	1.5633	0	34.6601	0	2.859	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3062.3	0	SC	0	1.5632	0	34.6598	0	2.854	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3063.2	0	SC	0	1.5631	0	34.6594	0	2.847	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3064.2	0	SC	0	1.5628	0	34.6594	0	2.859	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3065.2	0	SC	0	1.5625	0	34.6602	0	2.850	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3066.2	0	SC	0	1.5623	0	34.6601	0	2.857	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3067.2	0	SC	0	1.5619	0	34.6601	0	2.850	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3068.1	0	SC	0	1.5618	0	34.6599	0	2.859	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3069.1	0	SC	0	1.5616	0	34.6606	0	2.850	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3070.1	0	SC	0	1.5616	0	34.6603	0	2.864	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3071.1	0	SC	0	1.5617	0	34.6602	0	2.852	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3072.0	0	SC	0	1.5619	0	34.6602	0	2.859	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3073.0	0	SC	0	1.5617	0	34.6600	0	2.861	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3074.0	0	SC	0	1.5612	0	34.6601	0	2.857	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3075.0	0	SC	0	1.5611	0	34.6601	0	2.866	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3076.0	0	SC	0	1.5612	0	34.6604	0	2.861	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3076.9	0	SC	0	1.5611	0	34.6602	0	2.857	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3077.9	0	SC	0	1.5612	0	34.6606	0	2.859	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3078.9	0	SC	0	1.5609	0	34.6606	0	2.859	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3079.9	0	SC	0	1.5606	0	34.6604	0	2.866	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3080.8	0	SC	0	1.5605	0	34.6601	0	2.854	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3081.8	0	SC	0	1.5601	0	34.6600	0	2.866	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3082.8	0	SC	0	1.5596	0	34.6601	0	2.868	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3083.8	0	SC	0	1.5589	0	34.6605	0	2.861	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3084.8	0	SC	0	1.5590	0	34.6606	0	2.884	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3085.7	0	SC	0	1.5590	0	34.6606	0	2.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3086.7	0	SC	0	1.5589	0	34.6609	0	2.861	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3087.7	0	SC	0	1.5589	0	34.6610	0	2.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3088.7	0	SC	0	1.5591	0	34.6603	0	2.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3089.6	0	SC	0	1.5593	0	34.6605	0	2.864	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3090.6	0	SC	0	1.5593	0	34.6604	0	2.868	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3091.6	0	SC	0	1.5592	0	34.6607	0	2.864	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3092.6	0	SC	0	1.5591	0	34.6609	0	2.859	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3093.6	0	SC	0	1.5593	0	34.6603	0	2.875	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3094.5	0	SC	0	1.5592	0	34.6603	0	2.875	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3095.5	0	SC	0	1.5588	0	34.6607	0	2.868	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3096.5	0	SC	0	1.5585	0	34.6610	0	2.903	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3097.5	0	SC	0	1.5579	0	34.6612	0	2.912	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3098.4	0	SC	0	1.5568	0	34.6619	0	2.877	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3099.4	0	SC	0	1.5570	0	34.6612	0	2.870	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3100.4	0	SC	0	1.5567	0	34.6611	0	2.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3101.4	0	SC	0	1.5562	0	34.6612	0	2.877	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3102.3	0	SC	0	1.5560	0	34.6609	0	2.877	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3103.3	0	SC	0	1.5558	0	34.6617	0	2.910	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3104.3	0	SC	0	1.5557	0	34.6616	0	2.905	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3105.3	0	SC	0	1.5555	0	34.6613	0	2.919	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3106.3	0	SC	0	1.5552	0	34.6612	0	2.919	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3107.2	0	SC	0	1.5550	0	34.6609	0	2.914	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3108.2	0	SC	0	1.5548	0	34.6618	0	2.905	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3109.2	0	SC	0	1.5548	0	34.6614	0	2.914	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3110.2	0	SC	0	1.5545	0	34.6613	0	2.921	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3111.1	0	SC	0	1.5544	0	34.6614	0	2.912	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3112.1	0	SC	0	1.5543	0	34.6617	0	2.914	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3113.1	0	SC	0	1.5540	0	34.6617	0	2.912	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3114.1	0	SC	0	1.5538	0	34.6614	0	2.921	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3115.1	0	SC	0	1.5538	0	34.6614	0	2.923	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3116.0	0	SC	0	1.5536	0	34.6620	0	2.912	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3117.0	0	SC	0	1.5533	0	34.6618	0	2.919	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3118.0	0	SC	0	1.5531	0	34.6616	0	2.919	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3119.0	0	SC	0	1.5527	0	34.6628	0	2.919	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3119.9	0	SC	0	1.5527	0	34.6623	0	2.919	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3120.9	0	SC	0	1.5523	0	34.6623	0	2.919	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3121.9	0	SC	0	1.5522	0	34.6619	0	2.916	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3122.9	0	SC	0	1.5522	0	34.6615	0	2.919	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3123.9	0	SC	0	1.5517	0	34.6616	0	2.926	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3124.8	0	SC	0	1.5514	0	34.6616	0	2.926	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3125.8	0	SC	0	1.5509	0	34.6625	0	2.914	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3126.8	0	SC	0	1.5508	0	34.6624	0	2.914	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3127.8	0	SC	0	1.5508	0	34.6619	0	2.921	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3128.7	0	SC	0	1.5505	0	34.6618	0	2.926	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3129.7	0	SC	0	1.5498	0	34.6621	0	2.916	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3130.7	0	SC	0	1.5494	0	34.6620	0	2.926	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3131.7	0	SC	0	1.5490	0	34.6621	0	2.930	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3132.6	0	SC	0	1.5489	0	34.6623	0	2.930	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3133.6	0	SC	0	1.5488	0	34.6625	0	2.933	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3134.6	0	SC	0	1.5487	0	34.6622	0	2.923	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3135.6	0	SC	0	1.5485	0	34.6621	0	2.923	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3136.6	0	SC	0	1.5483	0	34.6627	0	2.933	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3137.5	0	SC	0	1.5482	0	34.6626	0	2.933	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3138.5	0	SC	0	1.5480	0	34.6626	0	2.935	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3139.5	0	SC	0	1.5478	0	34.6630	0	2.921	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3140.5	0	SC	0	1.5475	0	34.6632	0	2.933	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3141.4	0	SC	0	1.5473	0	34.6629	0	2.935	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3142.4	0	SC	0	1.5472	0	34.6626	0	2.928	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3143.4	0	SC	0	1.5469	0	34.6627	0	2.930	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3144.4	0	SC	0	1.5469	0	34.6632	0	2.937	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3145.4	0	SC	0	1.5469	0	34.6631	0	2.937	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3146.3	0	SC	0	1.5468	0	34.6630	0	2.937	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3147.3	0	SC	0	1.5469	0	34.6631	0	2.928	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3148.3	0	SC	0	1.5468	0	34.6627	0	2.930	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3149.3	0	SC	0	1.5467	0	34.6624	0	2.939	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3150.2	0	SC	0	1.5464	0	34.6627	0	2.939	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3151.2	0	SC	0	1.5463	0	34.6631	0	2.933	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3152.2	0	SC	0	1.5463	0	34.6627	0	2.937	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3153.2	0	SC	0	1.5463	0	34.6625	0	2.926	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3154.1	0	SC	0	1.5463	0	34.6629	0	2.935	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3155.1	0	SC	0	1.5463	0	34.6625	0	2.942	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3156.1	0	SC	0	1.5458	0	34.6626	0	2.942	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3157.1	0	SC	0	1.5446	0	34.6634	0	2.933	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3158.1	0	SC	0	1.5443	0	34.6633	0	2.930	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3159.0	0	SC	0	1.5443	0	34.6628	0	2.937	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3160.0	0	SC	0	1.5444	0	34.6633	0	2.944	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3161.0	0	SC	0	1.5443	0	34.6632	0	2.944	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3162.0	0	SC	0	1.5440	0	34.6630	0	2.935	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3162.9	0	SC	0	1.5439	0	34.6628	0	2.937	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3163.9	0	SC	0	1.5434	0	34.6636	0	2.946	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3164.9	0	SC	0	1.5432	0	34.6636	0	2.946	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3165.9	0	SC	0	1.5433	0	34.6638	0	2.946	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3166.9	0	SC	0	1.5434	0	34.6635	0	2.946	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3167.8	0	SC	0	1.5434	0	34.6634	0	2.935	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3168.8	0	SC	0	1.5432	0	34.6631	0	2.946	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3169.8	0	SC	0	1.5430	0	34.6635	0	2.949	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3170.8	0	SC	0	1.5428	0	34.6639	0	2.949	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3171.7	0	SC	0	1.5427	0	34.6635	0	2.949	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3172.7	0	SC	0	1.5428	0	34.6640	0	2.951	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3173.7	0	SC	0	1.5429	0	34.6638	0	2.946	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3174.7	0	SC	0	1.5429	0	34.6637	0	2.942	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3175.6	0	SC	0	1.5428	0	34.6639	0	2.951	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3176.6	0	SC	0	1.5426	0	34.6638	0	2.951	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3177.6	0	SC	0	1.5421	0	34.6639	0	2.939	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3178.6	0	SC	0	1.5421	0	34.6636	0	2.953	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3179.6	0	SC	0	1.5420	0	34.6639	0	2.953	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3180.5	0	SC	0	1.5420	0	34.6639	0	2.942	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3181.5	0	SC	0	1.5417	0	34.6643	0	2.949	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3182.5	0	SC	0	1.5414	0	34.6648	0	2.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3183.5	0	SC	0	1.5418	0	34.6639	0	2.944	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3184.4	0	SC	0	1.5416	0	34.6637	0	2.949	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3185.4	0	SC	0	1.5416	0	34.6639	0	2.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3186.4	0	SC	0	1.5415	0	34.6641	0	2.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3187.4	0	SC	0	1.5410	0	34.6642	0	2.997	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3188.3	0	SC	0	1.5409	0	34.6639	0	2.958	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3189.3	0	SC	0	1.5408	0	34.6641	0	2.958	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3190.3	0	SC	0	1.5408	0	34.6643	0	2.953	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3191.3	0	SC	0	1.5407	0	34.6639	0	2.946	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3192.3	0	SC	0	1.5404	0	34.6639	0	2.958	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3193.2	0	SC	0	1.5404	0	34.6645	0	2.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3194.2	0	SC	0	1.5403	0	34.6642	0	2.951	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3195.2	0	SC	0	1.5400	0	34.6642	0	2.999	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3196.2	0	SC	0	1.5399	0	34.6646	0	2.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3197.1	0	SC	0	1.5399	0	34.6645	0	2.953	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3198.1	0	SC	0	1.5398	0	34.6642	0	2.953	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3199.1	0	SC	0	1.5395	0	34.6643	0	2.962	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3200.1	0	SC	0	1.5394	0	34.6648	0	2.962	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3201.0	0	SC	0	1.5394	0	34.6645	0	2.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3202.0	0	SC	0	1.5394	0	34.6649	0	2.962	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3203.0	0	SC	0	1.5395	0	34.6647	0	2.965	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3204.0	0	SC	0	1.5393	0	34.6644	0	2.965	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3205.0	0	SC	0	1.5391	0	34.6642	0	2.962	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3205.9	0	SC	0	1.5389	0	34.6647	0	2.955	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3206.9	0	SC	0	1.5388	0	34.6648	0	2.967	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3207.9	0	SC	0	1.5383	0	34.6649	0	2.967	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3208.9	0	SC	0	1.5383	0	34.6647	0	2.967	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3209.8	0	SC	0	1.5384	0	34.6650	0	2.967	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3210.8	0	SC	0	1.5384	0	34.6647	0	3.008	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3211.8	0	SC	0	1.5383	0	34.6643	0	2.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3212.8	0	SC	0	1.5384	0	34.6647	0	2.962	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3213.7	0	SC	0	1.5383	0	34.6646	0	2.969	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3214.7	0	SC	0	1.5383	0	34.6644	0	2.969	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3215.7	0	SC	0	1.5383	0	34.6645	0	2.969	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3216.7	0	SC	0	1.5383	0	34.6645	0	2.972	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3217.7	0	SC	0	1.5383	0	34.6642	0	2.972	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3218.6	0	SC	0	1.5383	0	34.6645	0	2.972	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3219.6	0	SC	0	1.5382	0	34.6645	0	2.960	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3220.6	0	SC	0	1.5377	0	34.6646	0	2.969	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3221.6	0	SC	0	1.5369	0	34.6650	0	2.974	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3222.5	0	SC	0	1.5368	0	34.6646	0	2.974	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3223.5	0	SC	0	1.5368	0	34.6654	0	3.013	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3224.5	0	SC	0	1.5368	0	34.6651	0	2.974	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3225.5	0	SC	0	1.5368	0	34.6655	0	2.976	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3226.4	0	SC	0	1.5368	0	34.6653	0	2.976	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3227.4	0	SC	0	1.5365	0	34.6651	0	2.972	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3228.4	0	SC	0	1.5362	0	34.6650	0	2.967	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3229.4	0	SC	0	1.5361	0	34.6646	0	3.015	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3230.4	0	SC	0	1.5359	0	34.6656	0	3.018	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3231.3	0	SC	0	1.5359	0	34.6652	0	2.969	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3232.3	0	SC	0	1.5358	0	34.6649	0	2.969	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3233.3	0	SC	0	1.5357	0	34.6656	0	2.978	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3234.3	0	SC	0	1.5354	0	34.6656	0	3.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3235.2	0	SC	0	1.5354	0	34.6651	0	2.981	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3236.2	0	SC	0	1.5353	0	34.6660	0	2.981	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3237.2	0	SC	0	1.5353	0	34.6655	0	2.981	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3238.2	0	SC	0	1.5353	0	34.6651	0	2.981	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3239.1	0	SC	0	1.5347	0	34.6654	0	3.015	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3240.1	0	SC	0	1.5344	0	34.6651	0	3.008	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3241.1	0	SC	0	1.5343	0	34.6649	0	2.983	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3242.1	0	SC	0	1.5339	0	34.6656	0	2.983	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3243.1	0	SC	0	1.5337	0	34.6658	0	2.983	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3244.0	0	SC	0	1.5334	0	34.6657	0	3.015	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3245.0	0	SC	0	1.5333	0	34.6663	0	3.018	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3246.0	0	SC	0	1.5331	0	34.6663	0	3.024	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3247.0	0	SC	0	1.5331	0	34.6658	0	2.985	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3247.9	0	SC	0	1.5332	0	34.6659	0	3.018	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3248.9	0	SC	0	1.5329	0	34.6664	0	3.015	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3249.9	0	SC	0	1.5328	0	34.6660	0	2.988	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3250.9	0	SC	0	1.5328	0	34.6656	0	2.988	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3251.8	0	SC	0	1.5324	0	34.6658	0	2.988	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3252.8	0	SC	0	1.5320	0	34.6656	0	2.988	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3253.8	0	SC	0	1.5319	0	34.6663	0	3.022	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3254.8	0	SC	0	1.5319	0	34.6659	0	3.015	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3255.8	0	SC	0	1.5320	0	34.6666	0	3.029	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3256.7	0	SC	0	1.5321	0	34.6660	0	2.990	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3257.7	0	SC	0	1.5321	0	34.6658	0	3.027	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3258.7	0	SC	0	1.5323	0	34.6660	0	3.018	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3259.7	0	SC	0	1.5322	0	34.6658	0	3.029	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3260.6	0	SC	0	1.5323	0	34.6657	0	2.992	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3261.6	0	SC	0	1.5323	0	34.6660	0	2.992	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3262.6	0	SC	0	1.5319	0	34.6660	0	2.992	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3263.6	0	SC	0	1.5318	0	34.6656	0	3.034	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3264.5	0	SC	0	1.5316	0	34.6666	0	3.034	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3265.5	0	SC	0	1.5316	0	34.6662	0	2.995	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3266.5	0	SC	0	1.5314	0	34.6659	0	2.995	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3267.5	0	SC	0	1.5313	0	34.6660	0	2.995	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3268.5	0	SC	0	1.5311	0	34.6666	0	3.024	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3269.4	0	SC	0	1.5305	0	34.6668	0	3.031	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3270.4	0	SC	0	1.5304	0	34.6664	0	3.034	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3271.4	0	SC	0	1.5303	0	34.6661	0	3.036	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3272.4	0	SC	0	1.5301	0	34.6658	0	2.997	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3273.3	0	SC	0	1.5298	0	34.6657	0	3.038	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3274.3	0	SC	0	1.5293	0	34.6670	0	2.999	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3275.3	0	SC	0	1.5291	0	34.6668	0	3.038	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3276.3	0	SC	0	1.5289	0	34.6665	0	3.038	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3277.2	0	SC	0	1.5288	0	34.6662	0	3.041	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3278.2	0	SC	0	1.5286	0	34.6666	0	3.001	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3279.2	0	SC	0	1.5285	0	34.6668	0	3.001	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3280.2	0	SC	0	1.5287	0	34.6674	0	3.041	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3281.1	0	SC	0	1.5284	0	34.6673	0	3.001	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3282.1	0	SC	0	1.5284	0	34.6668	0	3.001	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3283.1	0	SC	0	1.5287	0	34.6662	0	3.043	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3284.1	0	SC	0	1.5284	0	34.6669	0	3.038	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3285.1	0	SC	0	1.5283	0	34.6668	0	2.997	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3286.0	0	SC	0	1.5283	0	34.6671	0	3.045	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3287.0	0	SC	0	1.5283	0	34.6671	0	3.045	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3288.0	0	SC	0	1.5283	0	34.6667	0	3.006	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3289.0	0	SC	0	1.5282	0	34.6663	0	3.045	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3289.9	0	SC	0	1.5280	0	34.6668	0	3.045	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3290.9	0	SC	0	1.5277	0	34.6672	0	3.001	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3291.9	0	SC	0	1.5269	0	34.6676	0	3.038	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3292.9	0	SC	0	1.5269	0	34.6671	0	3.047	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3293.8	0	SC	0	1.5268	0	34.6668	0	3.047	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3294.8	0	SC	0	1.5266	0	34.6666	0	3.047	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3295.8	0	SC	0	1.5263	0	34.6677	0	3.008	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3296.8	0	SC	0	1.5256	0	34.6678	0	3.047	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3297.7	0	SC	0	1.5255	0	34.6676	0	3.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3298.7	0	SC	0	1.5258	0	34.6670	0	3.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3299.7	0	SC	0	1.5260	0	34.6673	0	3.011	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3300.7	0	SC	0	1.5257	0	34.6673	0	3.052	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3301.7	0	SC	0	1.5253	0	34.6672	0	3.052	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3302.6	0	SC	0	1.5249	0	34.6672	0	3.052	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3303.6	0	SC	0	1.5248	0	34.6669	0	3.052	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3304.6	0	SC	0	1.5244	0	34.6672	0	3.041	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3305.6	0	SC	0	1.5243	0	34.6677	0	3.054	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3306.5	0	SC	0	1.5244	0	34.6672	0	3.054	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3307.5	0	SC	0	1.5243	0	34.6668	0	3.054	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3308.5	0	SC	0	1.5242	0	34.6670	0	3.054	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3309.5	0	SC	0	1.5240	0	34.6674	0	3.015	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3310.4	0	SC	0	1.5236	0	34.6675	0	3.045	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3311.4	0	SC	0	1.5232	0	34.6679	0	3.050	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3312.4	0	SC	0	1.5230	0	34.6683	0	3.018	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3313.4	0	SC	0	1.5233	0	34.6677	0	3.057	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3314.4	0	SC	0	1.5234	0	34.6673	0	3.057	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3315.3	0	SC	0	1.5233	0	34.6679	0	3.059	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3316.3	0	SC	0	1.5231	0	34.6677	0	3.059	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3317.3	0	SC	0	1.5228	0	34.6679	0	3.047	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3318.3	0	SC	0	1.5228	0	34.6683	0	3.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3319.2	0	SC	0	1.5225	0	34.6683	0	3.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3320.2	0	SC	0	1.5219	0	34.6684	0	3.020	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3321.2	0	SC	0	1.5219	0	34.6680	0	3.022	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3322.2	0	SC	0	1.5219	0	34.6677	0	3.061	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3323.1	0	SC	0	1.5219	0	34.6681	0	3.064	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3324.1	0	SC	0	1.5218	0	34.6680	0	3.059	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3325.1	0	SC	0	1.5216	0	34.6679	0	3.054	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3326.1	0	SC	0	1.5212	0	34.6687	0	3.024	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3327.0	0	SC	0	1.5212	0	34.6685	0	3.064	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3328.0	0	SC	0	1.5213	0	34.6679	0	3.024	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3329.0	0	SC	0	1.5211	0	34.6678	0	3.036	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3330.0	0	SC	0	1.5209	0	34.6676	0	3.045	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3331.0	0	SC	0	1.5207	0	34.6674	0	3.057	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3331.9	0	SC	0	1.5205	0	34.6672	0	3.066	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3332.9	0	SC	0	1.5206	0	34.6678	0	3.068	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3333.9	0	SC	0	1.5203	0	34.6678	0	3.068	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3334.9	0	SC	0	1.5203	0	34.6677	0	3.068	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3335.8	0	SC	0	1.5198	0	34.6683	0	3.068	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3336.8	0	SC	0	1.5197	0	34.6680	0	3.068	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3337.8	0	SC	0	1.5193	0	34.6680	0	3.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3338.8	0	SC	0	1.5188	0	34.6682	0	3.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3339.7	0	SC	0	1.5188	0	34.6685	0	3.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3340.7	0	SC	0	1.5188	0	34.6688	0	3.068	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3341.7	0	SC	0	1.5189	0	34.6690	0	3.059	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3342.7	0	SC	0	1.5188	0	34.6688	0	3.066	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3343.6	0	SC	0	1.5178	0	34.6694	0	3.031	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3344.6	0	SC	0	1.5178	0	34.6689	0	3.073	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3345.6	0	SC	0	1.5178	0	34.6685	0	3.073	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3346.6	0	SC	0	1.5179	0	34.6685	0	3.075	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3347.5	0	SC	0	1.5176	0	34.6690	0	3.075	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3348.5	0	SC	0	1.5173	0	34.6689	0	3.075	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3349.5	0	SC	0	1.5172	0	34.6692	0	3.075	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3350.5	0	SC	0	1.5172	0	34.6688	0	3.075	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3351.5	0	SC	0	1.5175	0	34.6686	0	3.070	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3352.4	0	SC	0	1.5173	0	34.6684	0	3.061	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3353.4	0	SC	0	1.5169	0	34.6693	0	3.073	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3354.4	0	SC	0	1.5168	0	34.6692	0	3.077	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3355.4	0	SC	0	1.5168	0	34.6690	0	3.077	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3356.3	0	SC	0	1.5168	0	34.6689	0	3.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3357.3	0	SC	0	1.5169	0	34.6690	0	3.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3358.3	0	SC	0	1.5169	0	34.6688	0	3.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3359.3	0	SC	0	1.5167	0	34.6695	0	3.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3360.2	0	SC	0	1.5164	0	34.6694	0	3.080	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3361.2	0	SC	0	1.5164	0	34.6689	0	3.082	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3362.2	0	SC	0	1.5163	0	34.6694	0	3.077	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3363.2	0	SC	0	1.5163	0	34.6694	0	3.073	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3364.1	0	SC	0	1.5163	0	34.6689	0	3.082	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3365.1	0	SC	0	1.5161	0	34.6689	0	3.082	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3366.1	0	SC	0	1.5159	0	34.6693	0	3.084	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3367.1	0	SC	0	1.5155	0	34.6696	0	3.084	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3368.1	0	SC	0	1.5150	0	34.6697	0	3.084	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3369.0	0	SC	0	1.5148	0	34.6695	0	3.084	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3370.0	0	SC	0	1.5148	0	34.6698	0	3.087	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3371.0	0	SC	0	1.5149	0	34.6697	0	3.087	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3372.0	0	SC	0	1.5149	0	34.6693	0	3.087	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3372.9	0	SC	0	1.5148	0	34.6689	0	3.087	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3373.9	0	SC	0	1.5148	0	34.6693	0	3.087	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3374.9	0	SC	0	1.5146	0	34.6695	0	3.089	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3375.9	0	SC	0	1.5143	0	34.6693	0	3.089	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3376.8	0	SC	0	1.5141	0	34.6694	0	3.089	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3377.8	0	SC	0	1.5139	0	34.6701	0	3.089	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3378.8	0	SC	0	1.5138	0	34.6698	0	3.089	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3379.8	0	SC	0	1.5138	0	34.6697	0	3.091	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3380.7	0	SC	0	1.5138	0	34.6701	0	3.091	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3381.7	0	SC	0	1.5138	0	34.6696	0	3.091	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3382.7	0	SC	0	1.5138	0	34.6692	0	3.091	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3383.7	0	SC	0	1.5136	0	34.6702	0	3.093	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3384.6	0	SC	0	1.5136	0	34.6698	0	3.093	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3385.6	0	SC	0	1.5138	0	34.6691	0	3.093	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3386.6	0	SC	0	1.5138	0	34.6691	0	3.093	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3387.6	0	SC	0	1.5136	0	34.6696	0	3.093	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3388.6	0	SC	0	1.5132	0	34.6696	0	3.096	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3389.5	0	SC	0	1.5129	0	34.6695	0	3.096	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3390.5	0	SC	0	1.5128	0	34.6704	0	3.096	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3391.5	0	SC	0	1.5128	0	34.6699	0	3.096	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3392.5	0	SC	0	1.5128	0	34.6695	0	3.087	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3393.4	0	SC	0	1.5128	0	34.6699	0	3.096	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3394.4	0	SC	0	1.5125	0	34.6701	0	3.098	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3395.4	0	SC	0	1.5122	0	34.6700	0	3.098	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3396.4	0	SC	0	1.5118	0	34.6700	0	3.098	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3397.3	0	SC	0	1.5123	0	34.6701	0	3.098	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3398.3	0	SC	0	1.5122	0	34.6699	0	3.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3399.3	0	SC	0	1.5123	0	34.6694	0	3.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3400.3	0	SC	0	1.5123	0	34.6699	0	3.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3401.2	0	SC	0	1.5123	0	34.6697	0	3.100	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3402.2	0	SC	0	1.5120	0	34.6704	0	3.103	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3403.2	0	SC	0	1.5120	0	34.6703	0	3.103	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3404.2	0	SC	0	1.5120	0	34.6704	0	3.103	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3405.1	0	SC	0	1.5120	0	34.6704	0	3.103	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3406.1	0	SC	0	1.5121	0	34.6701	0	3.103	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3407.1	0	SC	0	1.5120	0	34.6698	0	3.105	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3408.1	0	SC	0	1.5119	0	34.6703	0	3.105	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3409.0	0	SC	0	1.5114	0	34.6707	0	3.105	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3410.0	0	SC	0	1.5113	0	34.6704	0	3.105	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3411.0	0	SC	0	1.5110	0	34.6703	0	3.105	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3412.0	0	SC	0	1.5109	0	34.6699	0	3.107	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3413.0	0	SC	0	1.5108	0	34.6708	0	3.107	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3413.9	0	SC	0	1.5109	0	34.6703	0	3.107	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3414.9	0	SC	0	1.5109	0	34.6707	0	3.107	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3415.9	0	SC	0	1.5110	0	34.6705	0	3.107	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3416.9	0	SC	0	1.5110	0	34.6703	0	3.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3417.8	0	SC	0	1.5109	0	34.6708	0	3.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3418.8	0	SC	0	1.5108	0	34.6706	0	3.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3419.8	0	SC	0	1.5104	0	34.6706	0	3.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3420.8	0	SC	0	1.5105	0	34.6700	0	3.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3421.7	0	SC	0	1.5103	0	34.6710	0	3.112	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3422.7	0	SC	0	1.5103	0	34.6706	0	3.112	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3423.7	0	SC	0	1.5102	0	34.6702	0	3.098	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3424.7	0	SC	0	1.5099	0	34.6702	0	3.110	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3425.6	0	SC	0	1.5098	0	34.6707	0	3.114	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3426.6	0	SC	0	1.5095	0	34.6708	0	3.114	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3427.6	0	SC	0	1.5094	0	34.6712	0	3.114	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3428.6	0	SC	0	1.5094	0	34.6712	0	3.114	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3429.5	0	SC	0	1.5094	0	34.6708	0	3.116	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3430.5	0	SC	0	1.5094	0	34.6704	0	3.116	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3431.5	0	SC	0	1.5094	0	34.6709	0	3.116	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3432.5	0	SC	0	1.5093	0	34.6708	0	3.116	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3433.4	0	SC	0	1.5089	0	34.6708	0	3.116	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3434.4	0	SC	0	1.5088	0	34.6706	0	3.158	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3435.4	0	SC	0	1.5088	0	34.6711	0	3.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3436.4	0	SC	0	1.5088	0	34.6708	0	3.119	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3437.4	0	SC	0	1.5086	0	34.6707	0	3.119	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3438.3	0	SC	0	1.5084	0	34.6708	0	3.119	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3439.3	0	SC	0	1.5083	0	34.6711	0	3.119	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3440.3	0	SC	0	1.5083	0	34.6708	0	3.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3441.3	0	SC	0	1.5082	0	34.6704	0	3.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3442.2	0	SC	0	1.5082	0	34.6710	0	3.121	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3443.2	0	SC	0	1.5082	0	34.6708	0	3.121	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3444.2	0	SC	0	1.5083	0	34.6706	0	3.121	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3445.2	0	SC	0	1.5083	0	34.6710	0	3.123	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3446.1	0	SC	0	1.5083	0	34.6711	0	3.123	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3447.1	0	SC	0	1.5082	0	34.6715	0	3.123	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3448.1	0	SC	0	1.5081	0	34.6711	0	3.123	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3449.1	0	SC	0	1.5080	0	34.6708	0	3.126	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3450.0	0	SC	0	1.5083	0	34.6711	0	3.126	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3451.0	0	SC	0	1.5083	0	34.6708	0	3.126	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3452.0	0	SC	0	1.5083	0	34.6709	0	3.126	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3453.0	0	SC	0	1.5083	0	34.6711	0	3.126	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3453.9	0	SC	0	1.5080	0	34.6710	0	3.128	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3454.9	0	SC	0	1.5077	0	34.6709	0	3.128	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3455.9	0	SC	0	1.5076	0	34.6713	0	3.128	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3456.9	0	SC	0	1.5078	0	34.6711	0	3.128	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3457.8	0	SC	0	1.5077	0	34.6709	0	3.130	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3458.8	0	SC	0	1.5073	0	34.6716	0	3.130	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3459.8	0	SC	0	1.5070	0	34.6719	0	3.144	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3460.8	0	SC	0	1.5072	0	34.6718	0	3.144	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3461.8	0	SC	0	1.5073	0	34.6718	0	3.142	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3462.7	0	SC	0	1.5077	0	34.6710	0	3.174	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3463.7	0	SC	0	1.5078	0	34.6708	0	3.133	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3464.7	0	SC	0	1.5078	0	34.6710	0	3.133	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3465.7	0	SC	0	1.5073	0	34.6713	0	3.133	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3466.6	0	SC	0	1.5070	0	34.6712	0	3.133	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3467.6	0	SC	0	1.5069	0	34.6716	0	3.135	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3468.6	0	SC	0	1.5068	0	34.6718	0	3.135	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3469.6	0	SC	0	1.5068	0	34.6714	0	3.135	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3470.5	0	SC	0	1.5069	0	34.6719	0	3.135	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3471.5	0	SC	0	1.5069	0	34.6715	0	3.135	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3472.5	0	SC	0	1.5069	0	34.6711	0	3.137	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3473.5	0	SC	0	1.5068	0	34.6710	0	3.137	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3474.4	0	SC	0	1.5065	0	34.6715	0	3.137	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3475.4	0	SC	0	1.5063	0	34.6716	0	3.137	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3476.4	0	SC	0	1.5060	0	34.6718	0	3.139	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3477.4	0	SC	0	1.5058	0	34.6725	0	3.139	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3478.3	0	SC	0	1.5058	0	34.6721	0	3.139	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3479.3	0	SC	0	1.5058	0	34.6716	0	3.139	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3480.3	0	SC	0	1.5059	0	34.6714	0	3.139	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3481.3	0	SC	0	1.5060	0	34.6716	0	3.142	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3482.2	0	SC	0	1.5060	0	34.6713	0	3.142	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3483.2	0	SC	0	1.5059	0	34.6716	0	3.142	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3484.2	0	SC	0	1.5058	0	34.6718	0	3.142	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3485.2	0	SC	0	1.5055	0	34.6717	0	3.142	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3486.1	0	SC	0	1.5054	0	34.6721	0	3.144	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3487.1	0	SC	0	1.5054	0	34.6722	0	3.144	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3488.1	0	SC	0	1.5058	0	34.6720	0	3.144	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3489.1	0	SC	0	1.5058	0	34.6720	0	3.144	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3490.0	0	SC	0	1.5058	0	34.6716	0	3.146	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3491.0	0	SC	0	1.5058	0	34.6713	0	3.146	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3492.0	0	SC	0	1.5058	0	34.6717	0	3.146	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3493.0	0	SC	0	1.5058	0	34.6715	0	3.146	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3494.0	0	SC	0	1.5055	0	34.6717	0	3.146	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3494.9	0	SC	0	1.5052	0	34.6724	0	3.149	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3495.9	0	SC	0	1.5048	0	34.6725	0	3.149	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3496.9	0	SC	0	1.5048	0	34.6721	0	3.149	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3497.9	0	SC	0	1.5048	0	34.6716	0	3.149	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3498.8	0	SC	0	1.5048	0	34.6712	0	3.149	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3499.8	0	SC	0	1.5046	0	34.6715	0	3.151	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3500.8	0	SC	0	1.5045	0	34.6718	0	3.151	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3501.8	0	SC	0	1.5044	0	34.6720	0	3.153	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3502.7	0	SC	0	1.5043	0	34.6723	0	3.167	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3503.7	0	SC	0	1.5042	0	34.6720	0	3.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3504.7	0	SC	0	1.5041	0	34.6723	0	3.153	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3505.7	0	SC	0	1.5039	0	34.6727	0	3.153	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3506.6	0	SC	0	1.5038	0	34.6724	0	3.153	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3507.6	0	SC	0	1.5038	0	34.6719	0	3.153	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3508.6	0	SC	0	1.5039	0	34.6724	0	3.156	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3509.6	0	SC	0	1.5038	0	34.6723	0	3.156	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3510.5	0	SC	0	1.5034	0	34.6722	0	3.156	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3511.5	0	SC	0	1.5033	0	34.6720	0	3.197	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3512.5	0	SC	0	1.5032	0	34.6727	0	3.158	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3513.5	0	SC	0	1.5031	0	34.6725	0	3.158	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3514.4	0	SC	0	1.5028	0	34.6726	0	3.158	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3515.4	0	SC	0	1.5029	0	34.6730	0	3.158	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3516.4	0	SC	0	1.5032	0	34.6723	0	3.199	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3517.4	0	SC	0	1.5031	0	34.6719	0	3.158	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3518.3	0	SC	0	1.5030	0	34.6726	0	3.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3519.3	0	SC	0	1.5030	0	34.6724	0	3.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3520.3	0	SC	0	1.5029	0	34.6723	0	3.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3521.3	0	SC	0	1.5028	0	34.6728	0	3.160	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3522.2	0	SC	0	1.5024	0	34.6729	0	3.162	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3523.2	0	SC	0	1.5021	0	34.6728	0	3.162	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3524.2	0	SC	0	1.5018	0	34.6727	0	3.179	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3525.2	0	SC	0	1.5019	0	34.6727	0	3.165	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3526.1	0	SC	0	1.5017	0	34.6731	0	3.162	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3527.1	0	SC	0	1.5015	0	34.6729	0	3.165	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3528.1	0	SC	0	1.5015	0	34.6728	0	3.165	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3529.1	0	SC	0	1.5014	0	34.6731	0	3.165	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3530.0	0	SC	0	1.5016	0	34.6727	0	3.165	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3531.0	0	SC	0	1.5014	0	34.6727	0	3.167	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3532.0	0	SC	0	1.5013	0	34.6731	0	3.167	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3533.0	0	SC	0	1.5009	0	34.6733	0	3.167	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3534.0	0	SC	0	1.5008	0	34.6730	0	3.167	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3534.9	0	SC	0	1.5010	0	34.6734	0	3.167	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3535.9	0	SC	0	1.5010	0	34.6731	0	3.169	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3536.9	0	SC	0	1.5010	0	34.6727	0	3.169	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3537.9	0	SC	0	1.5008	0	34.6726	0	3.169	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3538.8	0	SC	0	1.5008	0	34.6730	0	3.169	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3539.8	0	SC	0	1.5008	0	34.6728	0	3.172	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3540.8	0	SC	0	1.5004	0	34.6728	0	3.172	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3541.8	0	SC	0	1.5003	0	34.6724	0	3.172	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3542.7	0	SC	0	1.5003	0	34.6730	0	3.188	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3543.7	0	SC	0	1.5001	0	34.6730	0	3.172	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3544.7	0	SC	0	1.5000	0	34.6726	0	3.215	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3545.7	0	SC	0	1.5001	0	34.6728	0	3.174	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3546.6	0	SC	0	1.5000	0	34.6730	0	3.174	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3547.6	0	SC	0	1.4995	0	34.6731	0	3.174	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3548.6	0	SC	0	1.4991	0	34.6732	0	3.174	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3549.6	0	SC	0	1.4989	0	34.6739	0	3.176	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3550.5	0	SC	0	1.4989	0	34.6736	0	3.176	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3551.5	0	SC	0	1.4989	0	34.6732	0	3.176	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3552.5	0	SC	0	1.4984	0	34.6733	0	3.176	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3553.5	0	SC	0	1.4983	0	34.6729	0	3.179	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3554.4	0	SC	0	1.4980	0	34.6728	0	3.179	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3555.4	0	SC	0	1.4978	0	34.6734	0	3.179	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3556.4	0	SC	0	1.4977	0	34.6735	0	3.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3557.4	0	SC	0	1.4975	0	34.6734	0	3.181	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3558.3	0	SC	0	1.4976	0	34.6738	0	3.181	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3559.3	0	SC	0	1.4974	0	34.6737	0	3.222	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3560.3	0	SC	0	1.4972	0	34.6735	0	3.222	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3561.3	0	SC	0	1.4970	0	34.6732	0	3.181	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3562.2	0	SC	0	1.4969	0	34.6739	0	3.181	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3563.2	0	SC	0	1.4968	0	34.6738	0	3.225	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3564.2	0	SC	0	1.4968	0	34.6733	0	3.183	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3565.2	0	SC	0	1.4968	0	34.6729	0	3.183	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3566.1	0	SC	0	1.4963	0	34.6742	0	3.183	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3567.1	0	SC	0	1.4963	0	34.6738	0	3.185	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3568.1	0	SC	0	1.4960	0	34.6737	0	3.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3569.1	0	SC	0	1.4959	0	34.6733	0	3.199	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3570.0	0	SC	0	1.4957	0	34.6736	0	3.227	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3571.0	0	SC	0	1.4953	0	34.6743	0	3.188	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3572.0	0	SC	0	1.4953	0	34.6740	0	3.188	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3573.0	0	SC	0	1.4955	0	34.6742	0	3.188	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3573.9	0	SC	0	1.4955	0	34.6740	0	3.229	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3574.9	0	SC	0	1.4954	0	34.6737	0	3.188	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3575.9	0	SC	0	1.4954	0	34.6742	0	3.231	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3576.9	0	SC	0	1.4952	0	34.6742	0	3.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3577.8	0	SC	0	1.4949	0	34.6741	0	3.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3578.8	0	SC	0	1.4948	0	34.6746	0	3.190	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3579.8	0	SC	0	1.4949	0	34.6744	0	3.192	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3580.8	0	SC	0	1.4949	0	34.6740	0	3.248	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3581.7	0	SC	0	1.4949	0	34.6742	0	3.195	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3582.7	0	SC	0	1.4949	0	34.6744	0	3.234	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3583.7	0	SC	0	1.4948	0	34.6740	0	3.236	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3584.7	0	SC	0	1.4948	0	34.6739	0	3.236	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3585.6	0	SC	0	1.4946	0	34.6746	0	3.195	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3586.6	0	SC	0	1.4944	0	34.6744	0	3.236	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3587.6	0	SC	0	1.4944	0	34.6743	0	3.195	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3588.6	0	SC	0	1.4943	0	34.6748	0	3.195	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3589.5	0	SC	0	1.4943	0	34.6744	0	3.195	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3590.5	0	SC	0	1.4940	0	34.6742	0	3.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3591.5	0	SC	0	1.4942	0	34.6744	0	3.245	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3592.5	0	SC	0	1.4941	0	34.6745	0	3.197	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3593.4	0	SC	0	1.4940	0	34.6741	0	3.238	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3594.4	0	SC	0	1.4940	0	34.6741	0	3.199	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3595.4	0	SC	0	1.4939	0	34.6746	0	3.241	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3596.4	0	SC	0	1.4939	0	34.6743	0	3.199	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3597.4	0	SC	0	1.4938	0	34.6746	0	3.241	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3598.3	0	SC	0	1.4939	0	34.6745	0	3.199	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3599.3	0	SC	0	1.4939	0	34.6741	0	3.202	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3600.3	0	SC	0	1.4938	0	34.6742	0	3.202	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3601.3	0	SC	0	1.4937	0	34.6746	0	3.213	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3602.2	0	SC	0	1.4936	0	34.6743	0	3.202	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3603.2	0	SC	0	1.4935	0	34.6748	0	3.204	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3604.2	0	SC	0	1.4933	0	34.6750	0	3.204	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3605.2	0	SC	0	1.4929	0	34.6749	0	3.204	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3606.1	0	SC	0	1.4930	0	34.6744	0	3.248	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3607.1	0	SC	0	1.4930	0	34.6748	0	3.206	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3608.1	0	SC	0	1.4930	0	34.6747	0	3.206	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3609.1	0	SC	0	1.4931	0	34.6743	0	3.248	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3610.0	0	SC	0	1.4929	0	34.6751	0	3.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3611.0	0	SC	0	1.4929	0	34.6748	0	3.213	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3612.0	0	SC	0	1.4928	0	34.6744	0	3.254	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3613.0	0	SC	0	1.4928	0	34.6742	0	3.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3613.9	0	SC	0	1.4928	0	34.6746	0	3.208	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3614.9	0	SC	0	1.4926	0	34.6746	0	3.208	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3615.9	0	SC	0	1.4924	0	34.6743	0	3.208	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3616.9	0	SC	0	1.4923	0	34.6747	0	3.211	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3617.8	0	SC	0	1.4923	0	34.6748	0	3.211	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3618.8	0	SC	0	1.4924	0	34.6747	0	3.254	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3619.8	0	SC	0	1.4925	0	34.6749	0	3.225	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3620.8	0	SC	0	1.4923	0	34.6747	0	3.213	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3621.7	0	SC	0	1.4924	0	34.6748	0	3.213	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3622.7	0	SC	0	1.4927	0	34.6746	0	3.254	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3623.7	0	SC	0	1.4925	0	34.6744	0	3.254	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3624.7	0	SC	0	1.4923	0	34.6745	0	3.257	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3625.6	0	SC	0	1.4919	0	34.6754	0	3.215	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3626.6	0	SC	0	1.4917	0	34.6751	0	3.215	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3627.6	0	SC	0	1.4914	0	34.6750	0	3.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3628.6	0	SC	0	1.4913	0	34.6753	0	3.271	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3629.5	0	SC	0	1.4911	0	34.6756	0	3.259	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3630.5	0	SC	0	1.4915	0	34.6748	0	3.218	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3631.5	0	SC	0	1.4916	0	34.6748	0	3.218	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3632.5	0	SC	0	1.4918	0	34.6747	0	3.259	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3633.4	0	SC	0	1.4917	0	34.6748	0	3.261	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3634.4	0	SC	0	1.4915	0	34.6754	0	3.261	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3635.4	0	SC	0	1.4913	0	34.6753	0	3.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3636.4	0	SC	0	1.4912	0	34.6750	0	3.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3637.3	0	SC	0	1.4912	0	34.6751	0	3.220	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3638.3	0	SC	0	1.4912	0	34.6753	0	3.264	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3639.3	0	SC	0	1.4914	0	34.6747	0	3.222	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3640.3	0	SC	0	1.4913	0	34.6753	0	3.264	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3641.2	0	SC	0	1.4913	0	34.6751	0	3.264	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3642.2	0	SC	0	1.4913	0	34.6748	0	3.266	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3643.2	0	SC	0	1.4912	0	34.6755	0	3.227	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3644.2	0	SC	0	1.4909	0	34.6755	0	3.238	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3645.1	0	SC	0	1.4909	0	34.6750	0	3.225	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3646.1	0	SC	0	1.4912	0	34.6750	0	3.266	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3647.1	0	SC	0	1.4913	0	34.6749	0	3.225	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3648.1	0	SC	0	1.4912	0	34.6746	0	3.225	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3649.0	0	SC	0	1.4910	0	34.6750	0	3.227	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3650.0	0	SC	0	1.4909	0	34.6753	0	3.268	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3651.0	0	SC	0	1.4906	0	34.6752	0	3.227	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3652.0	0	SC	0	1.4905	0	34.6748	0	3.234	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3652.9	0	SC	0	1.4902	0	34.6758	0	3.271	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3653.9	0	SC	0	1.4903	0	34.6754	0	3.229	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3654.9	0	SC	0	1.4904	0	34.6752	0	3.229	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3655.9	0	SC	0	1.4906	0	34.6753	0	3.229	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3656.8	0	SC	0	1.4906	0	34.6750	0	3.231	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3657.8	0	SC	0	1.4905	0	34.6753	0	3.273	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3658.8	0	SC	0	1.4904	0	34.6756	0	3.289	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3659.8	0	SC	0	1.4904	0	34.6752	0	3.277	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3660.7	0	SC	0	1.4903	0	34.6759	0	3.231	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3661.7	0	SC	0	1.4903	0	34.6755	0	3.234	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3662.7	0	SC	0	1.4903	0	34.6751	0	3.234	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3663.7	0	SC	0	1.4903	0	34.6752	0	3.234	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3664.6	0	SC	0	1.4903	0	34.6755	0	3.282	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3665.6	0	SC	0	1.4902	0	34.6752	0	3.291	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3666.6	0	SC	0	1.4899	0	34.6750	0	3.236	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3667.6	0	SC	0	1.4898	0	34.6757	0	3.236	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3668.5	0	SC	0	1.4895	0	34.6758	0	3.277	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3669.5	0	SC	0	1.4894	0	34.6759	0	3.236	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3670.5	0	SC	0	1.4895	0	34.6762	0	3.236	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3671.5	0	SC	0	1.4891	0	34.6762	0	3.238	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3672.4	0	SC	0	1.4891	0	34.6757	0	3.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3673.4	0	SC	0	1.4889	0	34.6757	0	3.245	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3674.4	0	SC	0	1.4889	0	34.6763	0	3.282	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3675.4	0	SC	0	1.4888	0	34.6760	0	3.241	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3676.3	0	SC	0	1.4888	0	34.6760	0	3.241	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3677.3	0	SC	0	1.4889	0	34.6762	0	3.241	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3678.3	0	SC	0	1.4889	0	34.6758	0	3.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3679.3	0	SC	0	1.4889	0	34.6759	0	3.252	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3680.2	0	SC	0	1.4889	0	34.6761	0	3.243	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3681.2	0	SC	0	1.4888	0	34.6758	0	3.243	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3682.2	0	SC	0	1.4888	0	34.6762	0	3.243	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3683.2	0	SC	0	1.4886	0	34.6764	0	3.259	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3684.1	0	SC	0	1.4885	0	34.6760	0	3.303	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3685.1	0	SC	0	1.4888	0	34.6758	0	3.289	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3686.1	0	SC	0	1.4888	0	34.6760	0	3.245	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3687.1	0	SC	0	1.4888	0	34.6757	0	3.248	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3688.0	0	SC	0	1.4888	0	34.6760	0	3.289	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3689.0	0	SC	0	1.4886	0	34.6762	0	3.248	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3690.0	0	SC	0	1.4883	0	34.6761	0	3.248	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3691.0	0	SC	0	1.4882	0	34.6757	0	3.248	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3691.9	0	SC	0	1.4883	0	34.6764	0	3.291	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3692.9	0	SC	0	1.4883	0	34.6760	0	3.291	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3693.9	0	SC	0	1.4883	0	34.6755	0	3.291	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3694.9	0	SC	0	1.4883	0	34.6755	0	3.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3695.8	0	SC	0	1.4882	0	34.6760	0	3.250	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3696.8	0	SC	0	1.4882	0	34.6756	0	3.252	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3697.8	0	SC	0	1.4879	0	34.6764	0	3.264	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3698.8	0	SC	0	1.4878	0	34.6764	0	3.252	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3699.7	0	SC	0	1.4878	0	34.6762	0	3.252	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3700.7	0	SC	0	1.4879	0	34.6765	0	3.252	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3701.7	0	SC	0	1.4878	0	34.6763	0	3.254	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3702.6	0	SC	0	1.4878	0	34.6758	0	3.261	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3703.6	0	SC	0	1.4878	0	34.6761	0	3.264	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3704.6	0	SC	0	1.4879	0	34.6761	0	3.254	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3705.6	0	SC	0	1.4878	0	34.6763	0	3.298	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3706.5	0	SC	0	1.4878	0	34.6765	0	3.257	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3707.5	0	SC	0	1.4878	0	34.6761	0	3.257	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3708.5	0	SC	0	1.4876	0	34.6761	0	3.259	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3709.5	0	SC	0	1.4877	0	34.6764	0	3.271	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3710.4	0	SC	0	1.4878	0	34.6765	0	3.259	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3711.4	0	SC	0	1.4876	0	34.6768	0	3.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3712.4	0	SC	0	1.4876	0	34.6766	0	3.259	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3713.4	0	SC	0	1.4875	0	34.6763	0	3.266	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3714.3	0	SC	0	1.4876	0	34.6760	0	3.317	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3715.3	0	SC	0	1.4875	0	34.6766	0	3.261	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3716.3	0	SC	0	1.4870	0	34.6767	0	3.261	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3717.3	0	SC	0	1.4869	0	34.6766	0	3.261	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3718.2	0	SC	0	1.4872	0	34.6769	0	3.261	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3719.2	0	SC	0	1.4869	0	34.6767	0	3.266	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3720.2	0	SC	0	1.4868	0	34.6764	0	3.275	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3721.2	0	SC	0	1.4869	0	34.6766	0	3.264	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3722.1	0	SC	0	1.4868	0	34.6768	0	3.264	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3723.1	0	SC	0	1.4868	0	34.6771	0	3.264	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3724.1	0	SC	0	1.4869	0	34.6770	0	3.266	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3725.1	0	SC	0	1.4869	0	34.6766	0	3.273	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3726.0	0	SC	0	1.4870	0	34.6765	0	3.277	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3727.0	0	SC	0	1.4868	0	34.6770	0	3.266	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3728.0	0	SC	0	1.4868	0	34.6766	0	3.268	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3729.0	0	SC	0	1.4868	0	34.6769	0	3.268	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3729.9	0	SC	0	1.4868	0	34.6770	0	3.275	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3730.9	0	SC	0	1.4868	0	34.6765	0	3.321	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3731.9	0	SC	0	1.4866	0	34.6763	0	3.268	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3732.9	0	SC	0	1.4865	0	34.6767	0	3.271	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3733.8	0	SC	0	1.4863	0	34.6770	0	3.271	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3734.8	0	SC	0	1.4862	0	34.6767	0	3.277	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3735.8	0	SC	0	1.4860	0	34.6770	0	3.277	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3736.8	0	SC	0	1.4861	0	34.6771	0	3.271	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3737.7	0	SC	0	1.4860	0	34.6768	0	3.273	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3738.7	0	SC	0	1.4861	0	34.6766	0	3.273	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3739.7	0	SC	0	1.4861	0	34.6770	0	3.277	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3740.7	0	SC	0	1.4859	0	34.6768	0	3.284	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3741.6	0	SC	0	1.4859	0	34.6769	0	3.275	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3742.6	0	SC	0	1.4859	0	34.6771	0	3.275	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3743.6	0	SC	0	1.4858	0	34.6768	0	3.275	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3744.6	0	SC	0	1.4860	0	34.6769	0	3.275	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3745.5	0	SC	0	1.4861	0	34.6769	0	3.289	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3746.5	0	SC	0	1.4862	0	34.6765	0	3.282	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3747.5	0	SC	0	1.4861	0	34.6770	0	3.277	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3748.5	0	SC	0	1.4860	0	34.6769	0	3.277	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3749.4	0	SC	0	1.4856	0	34.6769	0	3.277	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3750.4	0	SC	0	1.4857	0	34.6764	0	3.280	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3751.4	0	SC	0	1.4853	0	34.6775	0	3.280	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3752.4	0	SC	0	1.4854	0	34.6770	0	3.280	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3753.3	0	SC	0	1.4855	0	34.6766	0	3.280	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3754.3	0	SC	0	1.4853	0	34.6773	0	3.280	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3755.3	0	SC	0	1.4849	0	34.6775	0	3.282	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3756.3	0	SC	0	1.4848	0	34.6772	0	3.284	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3757.2	0	SC	0	1.4848	0	34.6767	0	3.282	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3758.2	0	SC	0	1.4848	0	34.6775	0	3.282	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3759.2	0	SC	0	1.4850	0	34.6769	0	3.284	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3760.2	0	SC	0	1.4850	0	34.6771	0	3.287	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3761.1	0	SC	0	1.4849	0	34.6773	0	3.298	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3762.1	0	SC	0	1.4848	0	34.6770	0	3.287	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3763.1	0	SC	0	1.4846	0	34.6768	0	3.284	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3764.1	0	SC	0	1.4843	0	34.6768	0	3.287	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3765.0	0	SC	0	1.4843	0	34.6769	0	3.287	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3766.0	0	SC	0	1.4843	0	34.6770	0	3.287	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3767.0	0	SC	0	1.4845	0	34.6772	0	3.287	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3767.9	0	SC	0	1.4847	0	34.6770	0	3.289	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3768.9	0	SC	0	1.4844	0	34.6770	0	3.289	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3769.9	0	SC	0	1.4844	0	34.6775	0	3.289	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3770.9	0	SC	0	1.4844	0	34.6772	0	3.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3771.8	0	SC	0	1.4841	0	34.6773	0	3.294	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3772.8	0	SC	0	1.4840	0	34.6779	0	3.291	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3773.8	0	SC	0	1.4840	0	34.6776	0	3.294	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3774.8	0	SC	0	1.4841	0	34.6770	0	3.303	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3775.7	0	SC	0	1.4839	0	34.6774	0	3.291	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3776.7	0	SC	0	1.4839	0	34.6776	0	3.294	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3777.7	0	SC	0	1.4839	0	34.6774	0	3.294	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3778.7	0	SC	0	1.4841	0	34.6770	0	3.294	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3779.6	0	SC	0	1.4841	0	34.6773	0	3.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3780.6	0	SC	0	1.4840	0	34.6772	0	3.294	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3781.6	0	SC	0	1.4839	0	34.6778	0	3.296	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3782.6	0	SC	0	1.4839	0	34.6774	0	3.296	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3783.5	0	SC	0	1.4839	0	34.6780	0	3.298	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3784.5	0	SC	0	1.4838	0	34.6779	0	3.307	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3785.5	0	SC	0	1.4838	0	34.6775	0	3.298	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3786.5	0	SC	0	1.4839	0	34.6773	0	3.298	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3787.4	0	SC	0	1.4839	0	34.6777	0	3.307	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3788.4	0	SC	0	1.4840	0	34.6772	0	3.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3789.4	0	SC	0	1.4842	0	34.6772	0	3.342	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3790.4	0	SC	0	1.4842	0	34.6773	0	3.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3791.3	0	SC	0	1.4840	0	34.6776	0	3.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3792.3	0	SC	0	1.4839	0	34.6780	0	3.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3793.3	0	SC	0	1.4838	0	34.6778	0	3.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3794.3	0	SC	0	1.4839	0	34.6778	0	3.300	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3795.2	0	SC	0	1.4843	0	34.6775	0	3.303	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3796.2	0	SC	0	1.4843	0	34.6771	0	3.314	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3797.2	0	SC	0	1.4842	0	34.6770	0	3.314	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3798.2	0	SC	0	1.4841	0	34.6777	0	3.303	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3799.1	0	SC	0	1.4838	0	34.6776	0	3.305	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3800.1	0	SC	0	1.4838	0	34.6777	0	3.305	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3801.1	0	SC	0	1.4838	0	34.6779	0	3.305	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3802.1	0	SC	0	1.4838	0	34.6776	0	3.305	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3803.0	0	SC	0	1.4840	0	34.6778	0	3.307	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3804.0	0	SC	0	1.4843	0	34.6773	0	3.307	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3805.0	0	SC	0	1.4842	0	34.6776	0	3.314	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3806.0	0	SC	0	1.4841	0	34.6779	0	3.319	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3806.9	0	SC	0	1.4840	0	34.6776	0	3.307	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3807.9	0	SC	0	1.4839	0	34.6777	0	3.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3808.9	0	SC	0	1.4839	0	34.6780	0	3.310	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3809.8	0	SC	0	1.4839	0	34.6777	0	3.323	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3810.8	0	SC	0	1.4839	0	34.6779	0	3.314	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3811.8	0	SC	0	1.4840	0	34.6779	0	3.312	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3812.8	0	SC	0	1.4841	0	34.6774	0	3.312	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3813.7	0	SC	0	1.4839	0	34.6782	0	3.317	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3814.7	0	SC	0	1.4837	0	34.6781	0	3.328	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3815.7	0	SC	0	1.4835	0	34.6779	0	3.314	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3816.7	0	SC	0	1.4834	0	34.6788	0	3.314	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3817.6	0	SC	0	1.4833	0	34.6785	0	3.326	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3818.6	0	SC	0	1.4832	0	34.6781	0	3.321	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3819.6	0	SC	0	1.4832	0	34.6777	0	3.314	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3820.6	0	SC	0	1.4830	0	34.6785	0	3.317	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3821.5	0	SC	0	1.4829	0	34.6784	0	3.323	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3822.5	0	SC	0	1.4829	0	34.6779	0	3.333	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3823.5	0	SC	0	1.4829	0	34.6787	0	3.317	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3824.5	0	SC	0	1.4829	0	34.6783	0	3.317	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3825.4	0	SC	0	1.4828	0	34.6780	0	3.319	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3826.4	0	SC	0	1.4828	0	34.6784	0	3.326	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3827.4	0	SC	0	1.4828	0	34.6783	0	3.330	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3828.4	0	SC	0	1.4828	0	34.6784	0	3.319	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3829.3	0	SC	0	1.4829	0	34.6786	0	3.321	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3830.3	0	SC	0	1.4830	0	34.6781	0	3.326	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3831.3	0	SC	0	1.4829	0	34.6785	0	3.330	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3832.3	0	SC	0	1.4829	0	34.6785	0	3.321	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3833.2	0	SC	0	1.4829	0	34.6781	0	3.321	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3834.2	0	SC	0	1.4828	0	34.6779	0	3.328	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3835.2	0	SC	0	1.4827	0	34.6781	0	3.335	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3836.2	0	SC	0	1.4826	0	34.6784	0	3.323	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3837.1	0	SC	0	1.4823	0	34.6782	0	3.323	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3838.1	0	SC	0	1.4823	0	34.6784	0	3.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3839.1	0	SC	0	1.4823	0	34.6786	0	3.328	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3840.0	0	SC	0	1.4823	0	34.6782	0	3.326	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3841.0	0	SC	0	1.4823	0	34.6782	0	3.326	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3842.0	0	SC	0	1.4823	0	34.6785	0	3.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3843.0	0	SC	0	1.4823	0	34.6781	0	3.335	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3843.9	0	SC	0	1.4821	0	34.6780	0	3.328	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3844.9	0	SC	0	1.4821	0	34.6786	0	3.328	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3845.9	0	SC	0	1.4818	0	34.6786	0	3.328	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3846.9	0	SC	0	1.4815	0	34.6785	0	3.330	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3847.8	0	SC	0	1.4813	0	34.6787	0	3.330	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3848.8	0	SC	0	1.4810	0	34.6789	0	3.330	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3849.8	0	SC	0	1.4810	0	34.6789	0	3.333	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3850.8	0	SC	0	1.4812	0	34.6784	0	3.346	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3851.7	0	SC	0	1.4813	0	34.6787	0	3.335	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3852.7	0	SC	0	1.4812	0	34.6786	0	3.333	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3853.7	0	SC	0	1.4812	0	34.6786	0	3.333	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3854.7	0	SC	0	1.4811	0	34.6790	0	3.344	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3855.6	0	SC	0	1.4811	0	34.6787	0	3.344	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3856.6	0	SC	0	1.4809	0	34.6785	0	3.335	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3857.6	0	SC	0	1.4809	0	34.6789	0	3.335	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3858.6	0	SC	0	1.4809	0	34.6788	0	3.344	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3859.5	0	SC	0	1.4809	0	34.6785	0	3.346	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3860.5	0	SC	0	1.4811	0	34.6790	0	3.337	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3861.5	0	SC	0	1.4812	0	34.6788	0	3.337	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3862.5	0	SC	0	1.4814	0	34.6789	0	3.351	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3863.4	0	SC	0	1.4813	0	34.6787	0	3.346	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3864.4	0	SC	0	1.4813	0	34.6793	0	3.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3865.4	0	SC	0	1.4813	0	34.6791	0	3.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3866.3	0	SC	0	1.4813	0	34.6786	0	3.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3867.3	0	SC	0	1.4812	0	34.6794	0	3.340	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3868.3	0	SC	0	1.4812	0	34.6791	0	3.342	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3869.3	0	SC	0	1.4813	0	34.6787	0	3.346	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3870.2	0	SC	0	1.4813	0	34.6791	0	3.358	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3871.2	0	SC	0	1.4814	0	34.6788	0	3.344	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3872.2	0	SC	0	1.4811	0	34.6787	0	3.386	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3873.2	0	SC	0	1.4808	0	34.6791	0	3.344	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3874.1	0	SC	0	1.4808	0	34.6794	0	3.351	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3875.1	0	SC	0	1.4808	0	34.6790	0	3.356	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3876.1	0	SC	0	1.4808	0	34.6793	0	3.344	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3877.1	0	SC	0	1.4808	0	34.6793	0	3.353	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3878.0	0	SC	0	1.4808	0	34.6789	0	3.363	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3879.0	0	SC	0	1.4808	0	34.6795	0	3.346	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3880.0	0	SC	0	1.4808	0	34.6792	0	3.349	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3881.0	0	SC	0	1.4808	0	34.6788	0	3.363	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3881.9	0	SC	0	1.4808	0	34.6788	0	3.351	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3882.9	0	SC	0	1.4808	0	34.6792	0	3.349	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3883.9	0	SC	0	1.4804	0	34.6792	0	3.349	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3884.9	0	SC	0	1.4803	0	34.6789	0	3.349	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3885.8	0	SC	0	1.4806	0	34.6794	0	3.351	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3886.8	0	SC	0	1.4807	0	34.6788	0	3.351	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3887.8	0	SC	0	1.4807	0	34.6791	0	3.351	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3888.8	0	SC	0	1.4807	0	34.6792	0	3.365	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3889.7	0	SC	0	1.4804	0	34.6791	0	3.353	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3890.7	0	SC	0	1.4805	0	34.6790	0	3.353	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3891.7	0	SC	0	1.4804	0	34.6795	0	3.353	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3892.6	0	SC	0	1.4804	0	34.6790	0	3.365	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3893.6	0	SC	0	1.4802	0	34.6791	0	3.360	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3894.6	0	SC	0	1.4801	0	34.6796	0	3.356	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3895.6	0	SC	0	1.4800	0	34.6794	0	3.358	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3896.5	0	SC	0	1.4801	0	34.6791	0	3.365	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3897.5	0	SC	0	1.4802	0	34.6795	0	3.356	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3898.5	0	SC	0	1.4803	0	34.6790	0	3.356	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3899.5	0	SC	0	1.4803	0	34.6796	0	3.363	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3900.4	0	SC	0	1.4803	0	34.6794	0	3.372	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3901.4	0	SC	0	1.4802	0	34.6791	0	3.360	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3902.4	0	SC	0	1.4799	0	34.6791	0	3.358	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3903.4	0	SC	0	1.4799	0	34.6795	0	3.369	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3904.3	0	SC	0	1.4798	0	34.6794	0	3.365	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3905.3	0	SC	0	1.4797	0	34.6791	0	3.360	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3906.3	0	SC	0	1.4799	0	34.6797	0	3.376	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3907.3	0	SC	0	1.4799	0	34.6792	0	3.372	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3908.2	0	SC	0	1.4800	0	34.6796	0	3.363	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3909.2	0	SC	0	1.4800	0	34.6795	0	3.363	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3910.2	0	SC	0	1.4800	0	34.6794	0	3.363	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3911.2	0	SC	0	1.4800	0	34.6798	0	3.376	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3912.1	0	SC	0	1.4800	0	34.6794	0	3.367	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3913.1	0	SC	0	1.4799	0	34.6794	0	3.372	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3914.1	0	SC	0	1.4798	0	34.6799	0	3.376	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3915.0	0	SC	0	1.4798	0	34.6796	0	3.365	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3916.0	0	SC	0	1.4798	0	34.6797	0	3.367	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3917.0	0	SC	0	1.4799	0	34.6799	0	3.367	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3918.0	0	SC	0	1.4798	0	34.6795	0	3.383	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3918.9	0	SC	0	1.4798	0	34.6792	0	3.369	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3919.9	0	SC	0	1.4798	0	34.6798	0	3.367	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3920.9	0	SC	0	1.4795	0	34.6798	0	3.369	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3921.9	0	SC	0	1.4795	0	34.6794	0	3.372	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3922.8	0	SC	0	1.4794	0	34.6803	0	3.369	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3923.8	0	SC	0	1.4795	0	34.6797	0	3.369	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3924.8	0	SC	0	1.4798	0	34.6791	0	3.381	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3925.8	0	SC	0	1.4797	0	34.6798	0	3.383	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3926.7	0	SC	0	1.4798	0	34.6794	0	3.372	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3927.7	0	SC	0	1.4798	0	34.6793	0	3.372	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3928.7	0	SC	0	1.4796	0	34.6800	0	3.386	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3929.7	0	SC	0	1.4795	0	34.6796	0	3.376	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3930.6	0	SC	0	1.4798	0	34.6801	0	3.374	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3931.6	0	SC	0	1.4798	0	34.6797	0	3.381	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3932.6	0	SC	0	1.4798	0	34.6796	0	3.390	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3933.5	0	SC	0	1.4798	0	34.6799	0	3.376	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3934.5	0	SC	0	1.4798	0	34.6796	0	3.379	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3935.5	0	SC	0	1.4796	0	34.6795	0	3.388	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3936.5	0	SC	0	1.4795	0	34.6801	0	3.376	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3937.4	0	SC	0	1.4794	0	34.6800	0	3.379	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3938.4	0	SC	0	1.4793	0	34.6798	0	3.383	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3939.4	0	SC	0	1.4793	0	34.6801	0	3.392	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3940.4	0	SC	0	1.4793	0	34.6800	0	3.379	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3941.3	0	SC	0	1.4791	0	34.6798	0	3.379	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3942.3	0	SC	0	1.4791	0	34.6798	0	3.381	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3943.3	0	SC	0	1.4791	0	34.6801	0	3.395	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3944.3	0	SC	0	1.4791	0	34.6799	0	3.383	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3945.2	0	SC	0	1.4790	0	34.6803	0	3.381	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3946.2	0	SC	0	1.4788	0	34.6804	0	3.390	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3947.2	0	SC	0	1.4788	0	34.6800	0	3.383	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3948.2	0	SC	0	1.4789	0	34.6795	0	3.383	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3949.1	0	SC	0	1.4788	0	34.6795	0	3.383	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3950.1	0	SC	0	1.4788	0	34.6800	0	3.399	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3951.1	0	SC	0	1.4788	0	34.6800	0	3.388	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3952.0	0	SC	0	1.4788	0	34.6803	0	3.386	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3953.0	0	SC	0	1.4788	0	34.6799	0	3.395	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3954.0	0	SC	0	1.4788	0	34.6807	0	3.386	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3955.0	0	SC	0	1.4789	0	34.6802	0	3.388	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3955.9	0	SC	0	1.4788	0	34.6800	0	3.390	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3956.9	0	SC	0	1.4788	0	34.6804	0	3.404	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3957.9	0	SC	0	1.4788	0	34.6802	0	3.388	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3958.9	0	SC	0	1.4788	0	34.6798	0	3.390	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3959.8	0	SC	0	1.4788	0	34.6800	0	3.392	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3960.8	0	SC	0	1.4788	0	34.6802	0	3.404	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3961.8	0	SC	0	1.4786	0	34.6801	0	3.392	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3962.8	0	SC	0	1.4786	0	34.6803	0	3.390	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3963.7	0	SC	0	1.4783	0	34.6807	0	3.392	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3964.7	0	SC	0	1.4783	0	34.6802	0	3.392	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3965.7	0	SC	0	1.4786	0	34.6802	0	3.392	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3966.7	0	SC	0	1.4787	0	34.6802	0	3.399	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3967.6	0	SC	0	1.4787	0	34.6801	0	3.409	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3968.6	0	SC	0	1.4787	0	34.6805	0	3.395	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3969.6	0	SC	0	1.4785	0	34.6803	0	3.397	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3970.5	0	SC	0	1.4784	0	34.6800	0	3.409	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3971.5	0	SC	0	1.4784	0	34.6806	0	3.397	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3972.5	0	SC	0	1.4784	0	34.6803	0	3.402	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3973.5	0	SC	0	1.4784	0	34.6800	0	3.406	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3974.4	0	SC	0	1.4784	0	34.6802	0	3.402	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3975.4	0	SC	0	1.4783	0	34.6804	0	3.397	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3976.4	0	SC	0	1.4784	0	34.6799	0	3.402	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3977.4	0	SC	0	1.4785	0	34.6802	0	3.413	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3978.3	0	SC	0	1.4784	0	34.6803	0	3.402	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3979.3	0	SC	0	1.4783	0	34.6802	0	3.399	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3980.3	0	SC	0	1.4782	0	34.6807	0	3.402	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3981.3	0	SC	0	1.4782	0	34.6804	0	3.402	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3982.2	0	SC	0	1.4783	0	34.6801	0	3.409	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3983.2	0	SC	0	1.4784	0	34.6805	0	3.418	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3984.2	0	SC	0	1.4786	0	34.6800	0	3.406	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3985.2	0	SC	0	1.4785	0	34.6806	0	3.404	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3986.1	0	SC	0	1.4785	0	34.6804	0	3.409	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3987.1	0	SC	0	1.4784	0	34.6804	0	3.415	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3988.1	0	SC	0	1.4783	0	34.6810	0	3.404	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3989.0	0	SC	0	1.4784	0	34.6805	0	3.406	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3990.0	0	SC	0	1.4784	0	34.6805	0	3.415	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3991.0	0	SC	0	1.4786	0	34.6807	0	3.413	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3992.0	0	SC	0	1.4788	0	34.6800	0	3.406	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3992.9	0	SC	0	1.4788	0	34.6801	0	3.409	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3993.9	0	SC	0	1.4787	0	34.6805	0	3.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3994.9	0	SC	0	1.4784	0	34.6804	0	3.409	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3995.9	0	SC	0	1.4783	0	34.6812	0	3.409	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3996.8	0	SC	0	1.4783	0	34.6809	0	3.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3997.8	0	SC	0	1.4784	0	34.6806	0	3.411	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3998.8	0	SC	0	1.4784	0	34.6810	0	3.411	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	3999.8	0	SC	0	1.4785	0	34.6806	0	3.418	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4000.7	0	SC	0	1.4783	0	34.6809	0	3.422	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4001.7	0	SC	0	1.4784	0	34.6811	0	3.413	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4002.7	0	SC	0	1.4784	0	34.6807	0	3.413	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4003.6	0	SC	0	1.4783	0	34.6810	0	3.413	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4004.6	0	SC	0	1.4783	0	34.6809	0	3.413	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4005.6	0	SC	0	1.4784	0	34.6806	0	3.415	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4006.6	0	SC	0	1.4783	0	34.6809	0	3.427	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4007.5	0	SC	0	1.4783	0	34.6811	0	3.415	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4008.5	0	SC	0	1.4783	0	34.6807	0	3.415	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4009.5	0	SC	0	1.4784	0	34.6810	0	3.429	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4010.5	0	SC	0	1.4784	0	34.6809	0	3.422	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4011.4	0	SC	0	1.4784	0	34.6805	0	3.418	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4012.4	0	SC	0	1.4783	0	34.6803	0	3.418	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4013.4	0	SC	0	1.4783	0	34.6810	0	3.422	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4014.4	0	SC	0	1.4783	0	34.6806	0	3.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4015.3	0	SC	0	1.4784	0	34.6807	0	3.422	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4016.3	0	SC	0	1.4783	0	34.6809	0	3.436	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4017.3	0	SC	0	1.4783	0	34.6806	0	3.422	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4018.2	0	SC	0	1.4782	0	34.6811	0	3.422	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4019.2	0	SC	0	1.4783	0	34.6809	0	3.436	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4020.2	0	SC	0	1.4781	0	34.6807	0	3.425	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4021.2	0	SC	0	1.4780	0	34.6811	0	3.422	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4022.1	0	SC	0	1.4781	0	34.6811	0	3.429	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4023.1	0	SC	0	1.4783	0	34.6807	0	3.432	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4024.1	0	SC	0	1.4782	0	34.6810	0	3.425	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4025.1	0	SC	0	1.4783	0	34.6808	0	3.427	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4026.0	0	SC	0	1.4781	0	34.6807	0	3.441	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4027.0	0	SC	0	1.4782	0	34.6807	0	3.441	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4028.0	0	SC	0	1.4783	0	34.6808	0	3.443	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4029.0	0	SC	0	1.4784	0	34.6812	0	3.432	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4029.9	0	SC	0	1.4784	0	34.6810	0	3.427	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4030.9	0	SC	0	1.4784	0	34.6808	0	3.427	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4031.9	0	SC	0	1.4784	0	34.6813	0	3.429	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4032.8	0	SC	0	1.4783	0	34.6811	0	3.429	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4033.8	0	SC	0	1.4784	0	34.6812	0	3.429	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4034.8	0	SC	0	1.4783	0	34.6814	0	3.436	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4035.8	0	SC	0	1.4783	0	34.6810	0	3.438	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4036.7	0	SC	0	1.4783	0	34.6807	0	3.432	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4037.7	0	SC	0	1.4782	0	34.6814	0	3.443	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4038.7	0	SC	0	1.4782	0	34.6811	0	3.434	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4039.7	0	SC	0	1.4783	0	34.6813	0	3.432	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4040.6	0	SC	0	1.4783	0	34.6814	0	3.434	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4041.6	0	SC	0	1.4783	0	34.6809	0	3.448	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4042.6	0	SC	0	1.4783	0	34.6815	0	3.436	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4043.6	0	SC	0	1.4783	0	34.6813	0	3.434	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4044.5	0	SC	0	1.4783	0	34.6816	0	3.443	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4045.5	0	SC	0	1.4781	0	34.6819	0	3.443	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4046.5	0	SC	0	1.4779	0	34.6817	0	3.436	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4047.4	0	SC	0	1.4783	0	34.6810	0	3.448	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4048.4	0	SC	0	1.4784	0	34.6813	0	3.436	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4049.4	0	SC	0	1.4786	0	34.6810	0	3.438	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4050.4	0	SC	0	1.4785	0	34.6814	0	3.438	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4051.3	0	SC	0	1.4783	0	34.6816	0	3.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4052.3	0	SC	0	1.4783	0	34.6812	0	3.445	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4053.3	0	SC	0	1.4783	0	34.6814	0	3.448	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4054.3	0	SC	0	1.4783	0	34.6815	0	3.452	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4055.2	0	SC	0	1.4784	0	34.6815	0	3.441	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4056.2	0	SC	0	1.4783	0	34.6819	0	3.443	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4057.2	0	SC	0	1.4784	0	34.6814	0	3.457	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4058.2	0	SC	0	1.4783	0	34.6811	0	3.445	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4059.1	0	SC	0	1.4784	0	34.6817	0	3.443	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4060.1	0	SC	0	1.4784	0	34.6814	0	3.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4061.1	0	SC	0	1.4784	0	34.6817	0	3.455	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4062.0	0	SC	0	1.4785	0	34.6816	0	3.445	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4063.0	0	SC	0	1.4784	0	34.6813	0	3.448	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4064.0	0	SC	0	1.4783	0	34.6821	0	3.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4065.0	0	SC	0	1.4784	0	34.6817	0	3.445	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4065.9	0	SC	0	1.4783	0	34.6814	0	3.448	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4066.9	0	SC	0	1.4783	0	34.6818	0	3.457	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4067.9	0	SC	0	1.4783	0	34.6818	0	3.448	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4068.9	0	SC	0	1.4784	0	34.6812	0	3.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4069.8	0	SC	0	1.4785	0	34.6816	0	3.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4070.8	0	SC	0	1.4785	0	34.6815	0	3.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4071.8	0	SC	0	1.4786	0	34.6812	0	3.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4072.8	0	SC	0	1.4785	0	34.6818	0	3.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4073.7	0	SC	0	1.4784	0	34.6816	0	3.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4074.7	0	SC	0	1.4786	0	34.6815	0	3.455	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4075.7	0	SC	0	1.4788	0	34.6815	0	3.457	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4076.6	0	SC	0	1.4790	0	34.6813	0	3.452	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4077.6	0	SC	0	1.4789	0	34.6818	0	3.452	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4078.6	0	SC	0	1.4789	0	34.6814	0	3.464	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4079.6	0	SC	0	1.4788	0	34.6810	0	3.466	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4080.5	0	SC	0	1.4784	0	34.6815	0	3.455	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4081.5	0	SC	0	1.4783	0	34.6820	0	3.455	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4082.5	0	SC	0	1.4779	0	34.6820	0	3.455	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4083.5	0	SC	0	1.4784	0	34.6818	0	3.466	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4084.4	0	SC	0	1.4788	0	34.6814	0	3.422	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4085.4	0	SC	0	1.4788	0	34.6812	0	3.411	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4086.4	0	SC	0	1.4788	0	34.6816	0	3.457	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4087.3	0	SC	0	1.4788	0	34.6814	0	3.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4088.3	0	SC	0	1.4785	0	34.6820	0	3.420	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4089.3	0	SC	0	1.4784	0	34.6822	0	3.468	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4090.3	0	SC	0	1.4785	0	34.6816	0	3.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4091.2	0	SC	0	1.4788	0	34.6820	0	3.425	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4092.2	0	SC	0	1.4788	0	34.6817	0	3.415	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4093.2	0	SC	0	1.4788	0	34.6818	0	3.468	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4094.2	0	SC	0	1.4788	0	34.6819	0	3.478	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4095.1	0	SC	0	1.4788	0	34.6816	0	3.466	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4096.1	0	SC	0	1.4788	0	34.6815	0	3.418	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4097.1	0	SC	0	1.4788	0	34.6819	0	3.425	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4098.1	0	SC	0	1.4788	0	34.6816	0	3.473	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4099.0	0	SC	0	1.4785	0	34.6816	0	3.464	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4100.0	0	SC	0	1.4786	0	34.6816	0	3.466	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4101.0	0	SC	0	1.4787	0	34.6817	0	3.466	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4101.9	0	SC	0	1.4788	0	34.6814	0	3.466	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4102.9	0	SC	0	1.4788	0	34.6818	0	3.425	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4103.9	0	SC	0	1.4788	0	34.6815	0	3.436	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4104.9	0	SC	0	1.4788	0	34.6811	0	3.432	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4105.8	0	SC	0	1.4786	0	34.6821	0	3.422	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4106.8	0	SC	0	1.4787	0	34.6816	0	3.436	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4107.8	0	SC	0	1.4788	0	34.6817	0	3.436	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4108.8	0	SC	0	1.4788	0	34.6819	0	3.436	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4109.7	0	SC	0	1.4788	0	34.6814	0	3.429	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4110.7	0	SC	0	1.4788	0	34.6820	0	3.427	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4111.7	0	SC	0	1.4788	0	34.6818	0	3.427	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4112.6	0	SC	0	1.4788	0	34.6815	0	3.427	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4113.6	0	SC	0	1.4788	0	34.6821	0	3.441	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4114.6	0	SC	0	1.4788	0	34.6818	0	3.429	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4115.6	0	SC	0	1.4788	0	34.6822	0	3.491	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4116.5	0	SC	0	1.4788	0	34.6820	0	3.432	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4117.5	0	SC	0	1.4788	0	34.6818	0	3.429	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4118.5	0	SC	0	1.4788	0	34.6816	0	3.434	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4119.5	0	SC	0	1.4788	0	34.6820	0	3.445	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4120.4	0	SC	0	1.4788	0	34.6817	0	3.434	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4121.4	0	SC	0	1.4788	0	34.6814	0	3.432	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4122.4	0	SC	0	1.4787	0	34.6822	0	3.432	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4123.3	0	SC	0	1.4788	0	34.6817	0	3.436	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4124.3	0	SC	0	1.4788	0	34.6819	0	3.494	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4125.3	0	SC	0	1.4788	0	34.6821	0	3.480	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4126.3	0	SC	0	1.4789	0	34.6820	0	3.480	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4127.2	0	SC	0	1.4789	0	34.6823	0	3.434	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4128.2	0	SC	0	1.4788	0	34.6821	0	3.443	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4129.2	0	SC	0	1.4789	0	34.6826	0	3.441	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4130.2	0	SC	0	1.4792	0	34.6822	0	3.441	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4131.1	0	SC	0	1.4793	0	34.6826	0	3.455	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4132.1	0	SC	0	1.4790	0	34.6826	0	3.438	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4133.1	0	SC	0	1.4792	0	34.6819	0	3.438	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4134.0	0	SC	0	1.4789	0	34.6822	0	3.445	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4135.0	0	SC	0	1.4789	0	34.6826	0	3.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4136.0	0	SC	0	1.4793	0	34.6819	0	3.503	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4137.0	0	SC	0	1.4788	0	34.6822	0	3.503	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4137.9	0	SC	0	1.4794	0	34.6821	0	3.487	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4138.9	0	SC	0	1.4795	0	34.6822	0	3.441	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4139.9	0	SC	0	1.4798	0	34.6820	0	3.457	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4140.9	0	SC	0	1.4796	0	34.6822	0	3.445	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4141.8	0	SC	0	1.4796	0	34.6826	0	3.443	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4142.8	0	SC	0	1.4794	0	34.6824	0	3.457	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4143.8	0	SC	0	1.4795	0	34.6825	0	3.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4144.8	0	SC	0	1.4796	0	34.6826	0	3.443	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4145.7	0	SC	0	1.4798	0	34.6820	0	3.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4146.7	0	SC	0	1.4799	0	34.6821	0	3.457	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4147.7	0	SC	0	1.4799	0	34.6822	0	3.445	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4148.6	0	SC	0	1.4797	0	34.6820	0	3.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4149.6	0	SC	0	1.4797	0	34.6825	0	3.461	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4150.6	0	SC	0	1.4797	0	34.6824	0	3.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4151.6	0	SC	0	1.4796	0	34.6821	0	3.448	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4152.5	0	SC	0	1.4795	0	34.6826	0	3.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4153.5	0	SC	0	1.4795	0	34.6826	0	3.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4154.5	0	SC	0	1.4796	0	34.6821	0	3.496	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4155.5	0	SC	0	1.4796	0	34.6826	0	3.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4156.4	0	SC	0	1.4798	0	34.6822	0	3.450	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4157.4	0	SC	0	1.4798	0	34.6822	0	3.466	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4158.4	0	SC	0	1.4798	0	34.6825	0	3.464	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4159.3	0	SC	0	1.4799	0	34.6821	0	3.452	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4160.3	0	SC	0	1.4797	0	34.6823	0	3.452	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4161.3	0	SC	0	1.4795	0	34.6829	0	3.452	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4162.3	0	SC	0	1.4793	0	34.6827	0	3.501	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4163.2	0	SC	0	1.4794	0	34.6822	0	3.464	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4164.2	0	SC	0	1.4796	0	34.6825	0	3.466	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4165.2	0	SC	0	1.4798	0	34.6821	0	3.457	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4166.2	0	SC	0	1.4796	0	34.6821	0	3.457	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4167.1	0	SC	0	1.4796	0	34.6825	0	3.461	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4168.1	0	SC	0	1.4794	0	34.6825	0	3.468	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4169.1	0	SC	0	1.4793	0	34.6822	0	3.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4170.0	0	SC	0	1.4793	0	34.6830	0	3.503	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4171.0	0	SC	0	1.4795	0	34.6824	0	3.459	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4172.0	0	SC	0	1.4797	0	34.6824	0	3.466	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4173.0	0	SC	0	1.4798	0	34.6825	0	3.478	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4173.9	0	SC	0	1.4798	0	34.6822	0	3.461	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4174.9	0	SC	0	1.4798	0	34.6826	0	3.461	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4175.9	0	SC	0	1.4794	0	34.6829	0	3.468	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4176.9	0	SC	0	1.4793	0	34.6825	0	3.471	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4177.8	0	SC	0	1.4793	0	34.6821	0	3.461	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4178.8	0	SC	0	1.4793	0	34.6829	0	3.464	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4179.8	0	SC	0	1.4798	0	34.6832	0	3.510	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4180.7	0	SC	0	1.4798	0	34.6828	0	3.464	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4181.7	0	SC	0	1.4799	0	34.6824	0	3.468	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4182.7	0	SC	0	1.4800	0	34.6827	0	3.482	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4183.7	0	SC	0	1.4799	0	34.6826	0	3.468	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4184.6	0	SC	0	1.4799	0	34.6826	0	3.466	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4185.6	0	SC	0	1.4798	0	34.6830	0	3.478	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4186.6	0	SC	0	1.4798	0	34.6827	0	3.484	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4187.6	0	SC	0	1.4798	0	34.6828	0	3.484	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4188.5	0	SC	0	1.4799	0	34.6829	0	3.471	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4189.5	0	SC	0	1.4801	0	34.6824	0	3.468	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4190.5	0	SC	0	1.4802	0	34.6820	0	3.475	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4191.4	0	SC	0	1.4800	0	34.6826	0	3.484	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4192.4	0	SC	0	1.4797	0	34.6828	0	3.471	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4193.4	0	SC	0	1.4795	0	34.6826	0	3.471	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4194.4	0	SC	0	1.4796	0	34.6827	0	3.471	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4195.3	0	SC	0	1.4796	0	34.6828	0	3.473	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4196.3	0	SC	0	1.4798	0	34.6826	0	3.473	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4197.3	0	SC	0	1.4801	0	34.6827	0	3.489	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4198.2	0	SC	0	1.4802	0	34.6822	0	3.478	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4199.2	0	SC	0	1.4803	0	34.6826	0	3.473	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4200.2	0	SC	0	1.4802	0	34.6826	0	3.475	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4201.2	0	SC	0	1.4802	0	34.6828	0	3.489	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4202.1	0	SC	0	1.4803	0	34.6828	0	3.475	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4203.1	0	SC	0	1.4801	0	34.6829	0	3.478	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4204.1	0	SC	0	1.4798	0	34.6829	0	3.480	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4205.1	0	SC	0	1.4800	0	34.6831	0	3.482	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4206.0	0	SC	0	1.4802	0	34.6825	0	3.494	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4207.0	0	SC	0	1.4803	0	34.6827	0	3.482	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4208.0	0	SC	0	1.4803	0	34.6828	0	3.480	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4208.9	0	SC	0	1.4802	0	34.6825	0	3.482	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4209.9	0	SC	0	1.4801	0	34.6830	0	3.491	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4210.9	0	SC	0	1.4801	0	34.6830	0	3.480	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4211.9	0	SC	0	1.4803	0	34.6827	0	3.480	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4212.8	0	SC	0	1.4802	0	34.6831	0	3.482	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4213.8	0	SC	0	1.4802	0	34.6828	0	3.482	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4214.8	0	SC	0	1.4801	0	34.6830	0	3.487	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4215.8	0	SC	0	1.4803	0	34.6831	0	3.496	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4216.7	0	SC	0	1.4803	0	34.6828	0	3.484	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4217.7	0	SC	0	1.4803	0	34.6834	0	3.484	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4218.7	0	SC	0	1.4803	0	34.6831	0	3.501	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4219.6	0	SC	0	1.4804	0	34.6827	0	3.491	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4220.6	0	SC	0	1.4803	0	34.6833	0	3.487	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4221.6	0	SC	0	1.4803	0	34.6831	0	3.501	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4222.6	0	SC	0	1.4808	0	34.6833	0	3.491	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4223.5	0	SC	0	1.4807	0	34.6830	0	3.498	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4224.5	0	SC	0	1.4808	0	34.6827	0	3.498	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4225.5	0	SC	0	1.4808	0	34.6832	0	3.489	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4226.5	0	SC	0	1.4808	0	34.6829	0	3.489	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4227.4	0	SC	0	1.4805	0	34.6828	0	3.503	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4228.4	0	SC	0	1.4803	0	34.6837	0	3.489	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4229.4	0	SC	0	1.4802	0	34.6835	0	3.491	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4230.3	0	SC	0	1.4803	0	34.6832	0	3.491	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4231.3	0	SC	0	1.4803	0	34.6833	0	3.491	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4232.3	0	SC	0	1.4804	0	34.6833	0	3.491	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4233.3	0	SC	0	1.4807	0	34.6828	0	3.503	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4234.2	0	SC	0	1.4808	0	34.6831	0	3.503	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4235.2	0	SC	0	1.4806	0	34.6830	0	3.494	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4236.2	0	SC	0	1.4803	0	34.6832	0	3.501	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4237.1	0	SC	0	1.4803	0	34.6836	0	3.505	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4238.1	0	SC	0	1.4804	0	34.6832	0	3.496	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4239.1	0	SC	0	1.4804	0	34.6834	0	3.505	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4240.1	0	SC	0	1.4807	0	34.6833	0	3.507	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4241.0	0	SC	0	1.4807	0	34.6829	0	3.496	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4242.0	0	SC	0	1.4807	0	34.6834	0	3.507	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4243.0	0	SC	0	1.4806	0	34.6834	0	3.503	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4244.0	0	SC	0	1.4804	0	34.6832	0	3.503	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4244.9	0	SC	0	1.4803	0	34.6832	0	3.514	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4245.9	0	SC	0	1.4803	0	34.6832	0	3.507	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4246.9	0	SC	0	1.4803	0	34.6832	0	3.501	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4247.8	0	SC	0	1.4803	0	34.6832	0	3.501	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4248.8	0	SC	0	1.4804	0	34.6835	0	3.514	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4249.8	0	SC	0	1.4804	0	34.6831	0	3.503	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4250.8	0	SC	0	1.4804	0	34.6837	0	3.503	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4251.7	0	SC	0	1.4806	0	34.6833	0	3.517	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4252.7	0	SC	0	1.4807	0	34.6833	0	3.505	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4253.7	0	SC	0	1.4807	0	34.6836	0	3.505	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4254.7	0	SC	0	1.4808	0	34.6831	0	3.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4255.6	0	SC	0	1.4808	0	34.6834	0	3.510	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4256.6	0	SC	0	1.4808	0	34.6834	0	3.510	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4257.6	0	SC	0	1.4808	0	34.6834	0	3.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4258.5	0	SC	0	1.4808	0	34.6838	0	3.507	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4259.5	0	SC	0	1.4804	0	34.6838	0	3.514	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4260.5	0	SC	0	1.4806	0	34.6835	0	3.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4261.5	0	SC	0	1.4807	0	34.6838	0	3.507	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4262.4	0	SC	0	1.4808	0	34.6834	0	3.510	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4263.4	0	SC	0	1.4808	0	34.6832	0	3.510	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4264.4	0	SC	0	1.4808	0	34.6838	0	3.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4265.3	0	SC	0	1.4808	0	34.6834	0	3.510	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4266.3	0	SC	0	1.4808	0	34.6834	0	3.517	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4267.3	0	SC	0	1.4808	0	34.6838	0	3.524	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4268.3	0	SC	0	1.4807	0	34.6835	0	3.512	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4269.2	0	SC	0	1.4806	0	34.6833	0	3.512	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4270.2	0	SC	0	1.4803	0	34.6843	0	3.512	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4271.2	0	SC	0	1.4803	0	34.6838	0	3.514	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4272.2	0	SC	0	1.4808	0	34.6840	0	3.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4273.1	0	SC	0	1.4808	0	34.6837	0	3.514	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4274.1	0	SC	0	1.4809	0	34.6834	0	3.514	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4275.1	0	SC	0	1.4811	0	34.6838	0	3.526	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4276.0	0	SC	0	1.4809	0	34.6836	0	3.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4277.0	0	SC	0	1.4808	0	34.6833	0	3.517	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4278.0	0	SC	0	1.4806	0	34.6837	0	3.517	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4279.0	0	SC	0	1.4803	0	34.6841	0	3.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4279.9	0	SC	0	1.4808	0	34.6834	0	3.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4280.9	0	SC	0	1.4808	0	34.6837	0	3.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4281.9	0	SC	0	1.4808	0	34.6836	0	3.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4282.8	0	SC	0	1.4809	0	34.6840	0	3.524	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4283.8	0	SC	0	1.4809	0	34.6839	0	3.521	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4284.8	0	SC	0	1.4808	0	34.6836	0	3.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4285.8	0	SC	0	1.4808	0	34.6832	0	3.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4286.7	0	SC	0	1.4808	0	34.6840	0	3.533	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4287.7	0	SC	0	1.4809	0	34.6835	0	3.533	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4288.7	0	SC	0	1.4812	0	34.6834	0	3.524	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4289.7	0	SC	0	1.4812	0	34.6836	0	3.524	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4290.6	0	SC	0	1.4810	0	34.6840	0	3.524	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4291.6	0	SC	0	1.4808	0	34.6844	0	3.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4292.6	0	SC	0	1.4810	0	34.6839	0	3.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4293.5	0	SC	0	1.4813	0	34.6841	0	3.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4294.5	0	SC	0	1.4815	0	34.6836	0	3.526	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4295.5	0	SC	0	1.4817	0	34.6835	0	3.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4296.5	0	SC	0	1.4816	0	34.6839	0	3.533	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4297.4	0	SC	0	1.4816	0	34.6836	0	3.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4298.4	0	SC	0	1.4815	0	34.6843	0	3.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4299.4	0	SC	0	1.4817	0	34.6838	0	3.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4300.3	0	SC	0	1.4813	0	34.6838	0	3.547	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4301.3	0	SC	0	1.4817	0	34.6842	0	3.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4302.3	0	SC	0	1.4817	0	34.6838	0	3.533	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4303.3	0	SC	0	1.4818	0	34.6841	0	3.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4304.2	0	SC	0	1.4819	0	34.6840	0	3.533	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4305.2	0	SC	0	1.4819	0	34.6835	0	3.533	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4306.2	0	SC	0	1.4818	0	34.6842	0	3.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4307.2	0	SC	0	1.4817	0	34.6842	0	3.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4308.1	0	SC	0	1.4818	0	34.6841	0	3.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4309.1	0	SC	0	1.4821	0	34.6841	0	3.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4310.1	0	SC	0	1.4823	0	34.6835	0	3.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4311.0	0	SC	0	1.4823	0	34.6841	0	3.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4312.0	0	SC	0	1.4823	0	34.6839	0	3.553	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4313.0	0	SC	0	1.4822	0	34.6841	0	3.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4314.0	0	SC	0	1.4823	0	34.6843	0	3.498	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4314.9	0	SC	0	1.4822	0	34.6840	0	3.507	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4315.9	0	SC	0	1.4826	0	34.6842	0	3.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4316.9	0	SC	0	1.4828	0	34.6837	0	3.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4317.8	0	SC	0	1.4828	0	34.6837	0	3.501	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4318.8	0	SC	0	1.4828	0	34.6840	0	3.498	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4319.8	0	SC	0	1.4827	0	34.6838	0	3.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4320.8	0	SC	0	1.4828	0	34.6838	0	3.503	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4321.7	0	SC	0	1.4828	0	34.6841	0	3.498	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4322.7	0	SC	0	1.4827	0	34.6838	0	3.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4323.7	0	SC	0	1.4828	0	34.6843	0	3.510	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4324.6	0	SC	0	1.4827	0	34.6842	0	3.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4325.6	0	SC	0	1.4827	0	34.6838	0	3.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4326.6	0	SC	0	1.4825	0	34.6841	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4327.6	0	SC	0	1.4823	0	34.6846	0	3.498	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4328.5	0	SC	0	1.4828	0	34.6842	0	3.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4329.5	0	SC	0	1.4828	0	34.6844	0	3.551	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4330.5	0	SC	0	1.4828	0	34.6841	0	3.512	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4331.5	0	SC	0	1.4828	0	34.6843	0	3.501	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4332.4	0	SC	0	1.4829	0	34.6844	0	3.551	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4333.4	0	SC	0	1.4828	0	34.6841	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4334.4	0	SC	0	1.4829	0	34.6845	0	3.501	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4335.3	0	SC	0	1.4828	0	34.6844	0	3.510	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4336.3	0	SC	0	1.4829	0	34.6839	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4337.3	0	SC	0	1.4829	0	34.6844	0	3.505	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4338.3	0	SC	0	1.4829	0	34.6843	0	3.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4339.2	0	SC	0	1.4829	0	34.6840	0	3.510	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4340.2	0	SC	0	1.4828	0	34.6846	0	3.505	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4341.2	0	SC	0	1.4829	0	34.6843	0	3.505	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4342.1	0	SC	0	1.4829	0	34.6841	0	3.563	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4343.1	0	SC	0	1.4828	0	34.6847	0	3.560	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4344.1	0	SC	0	1.4828	0	34.6844	0	3.556	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4345.1	0	SC	0	1.4828	0	34.6846	0	3.565	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4346.0	0	SC	0	1.4829	0	34.6847	0	3.507	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4347.0	0	SC	0	1.4828	0	34.6844	0	3.514	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4348.0	0	SC	0	1.4828	0	34.6840	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4348.9	0	SC	0	1.4828	0	34.6844	0	3.560	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4349.9	0	SC	0	1.4827	0	34.6845	0	3.510	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4350.9	0	SC	0	1.4828	0	34.6846	0	3.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4351.9	0	SC	0	1.4829	0	34.6847	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4352.8	0	SC	0	1.4832	0	34.6841	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4353.8	0	SC	0	1.4834	0	34.6843	0	3.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4354.8	0	SC	0	1.4834	0	34.6842	0	3.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4355.8	0	SC	0	1.4834	0	34.6842	0	3.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4356.7	0	SC	0	1.4834	0	34.6842	0	3.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4357.7	0	SC	0	1.4834	0	34.6841	0	3.517	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4358.7	0	SC	0	1.4834	0	34.6844	0	3.514	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4359.6	0	SC	0	1.4833	0	34.6846	0	3.517	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4360.6	0	SC	0	1.4834	0	34.6842	0	3.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4361.6	0	SC	0	1.4834	0	34.6848	0	3.517	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4362.6	0	SC	0	1.4832	0	34.6847	0	3.524	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4363.5	0	SC	0	1.4833	0	34.6842	0	3.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4364.5	0	SC	0	1.4835	0	34.6844	0	3.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4365.5	0	SC	0	1.4835	0	34.6844	0	3.524	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4366.4	0	SC	0	1.4835	0	34.6846	0	3.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4367.4	0	SC	0	1.4836	0	34.6847	0	3.524	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4368.4	0	SC	0	1.4835	0	34.6843	0	3.524	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4369.4	0	SC	0	1.4836	0	34.6840	0	3.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4370.3	0	SC	0	1.4836	0	34.6846	0	3.521	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4371.3	0	SC	0	1.4838	0	34.6849	0	3.521	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4372.3	0	SC	0	1.4840	0	34.6845	0	3.533	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4373.2	0	SC	0	1.4843	0	34.6839	0	3.533	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4374.2	0	SC	0	1.4843	0	34.6841	0	3.524	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4375.2	0	SC	0	1.4841	0	34.6845	0	3.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4376.2	0	SC	0	1.4842	0	34.6841	0	3.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4377.1	0	SC	0	1.4843	0	34.6845	0	3.526	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4378.1	0	SC	0	1.4843	0	34.6843	0	3.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4379.1	0	SC	0	1.4844	0	34.6843	0	3.526	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4380.0	0	SC	0	1.4847	0	34.6843	0	3.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4381.0	0	SC	0	1.4846	0	34.6843	0	3.528	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4382.0	0	SC	0	1.4845	0	34.6847	0	3.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4383.0	0	SC	0	1.4844	0	34.6846	0	3.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4383.9	0	SC	0	1.4843	0	34.6844	0	3.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4384.9	0	SC	0	1.4845	0	34.6845	0	3.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4385.9	0	SC	0	1.4846	0	34.6846	0	3.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4386.9	0	SC	0	1.4847	0	34.6849	0	3.530	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4387.8	0	SC	0	1.4848	0	34.6845	0	3.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4388.8	0	SC	0	1.4848	0	34.6845	0	3.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4389.8	0	SC	0	1.4848	0	34.6849	0	3.533	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4390.7	0	SC	0	1.4848	0	34.6845	0	3.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4391.7	0	SC	0	1.4849	0	34.6850	0	3.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4392.7	0	SC	0	1.4850	0	34.6847	0	3.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4393.7	0	SC	0	1.4850	0	34.6848	0	3.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4394.6	0	SC	0	1.4852	0	34.6849	0	3.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4395.6	0	SC	0	1.4852	0	34.6845	0	3.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4396.6	0	SC	0	1.4853	0	34.6852	0	3.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4397.5	0	SC	0	1.4853	0	34.6848	0	3.553	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4398.5	0	SC	0	1.4854	0	34.6847	0	3.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4399.5	0	SC	0	1.4855	0	34.6850	0	3.547	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4400.5	0	SC	0	1.4855	0	34.6846	0	3.549	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4401.4	0	SC	0	1.4854	0	34.6846	0	3.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4402.4	0	SC	0	1.4855	0	34.6848	0	3.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4403.4	0	SC	0	1.4855	0	34.6847	0	3.551	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4404.3	0	SC	0	1.4853	0	34.6847	0	3.547	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4405.3	0	SC	0	1.4858	0	34.6846	0	3.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4406.3	0	SC	0	1.4858	0	34.6846	0	3.556	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4407.3	0	SC	0	1.4859	0	34.6849	0	3.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4408.2	0	SC	0	1.4859	0	34.6845	0	3.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4409.2	0	SC	0	1.4859	0	34.6846	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4410.2	0	SC	0	1.4860	0	34.6847	0	3.551	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4411.1	0	SC	0	1.4859	0	34.6848	0	3.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4412.1	0	SC	0	1.4858	0	34.6852	0	3.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4413.1	0	SC	0	1.4859	0	34.6849	0	3.563	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4414.1	0	SC	0	1.4859	0	34.6850	0	3.547	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4415.0	0	SC	0	1.4860	0	34.6851	0	3.547	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4416.0	0	SC	0	1.4863	0	34.6850	0	3.547	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4417.0	0	SC	0	1.4863	0	34.6852	0	3.547	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4417.9	0	SC	0	1.4863	0	34.6849	0	3.551	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4418.9	0	SC	0	1.4863	0	34.6845	0	3.563	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4419.9	0	SC	0	1.4863	0	34.6852	0	3.549	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4420.9	0	SC	0	1.4865	0	34.6847	0	3.549	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4421.8	0	SC	0	1.4865	0	34.6851	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4422.8	0	SC	0	1.4866	0	34.6850	0	3.563	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4423.8	0	SC	0	1.4867	0	34.6846	0	3.551	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4424.7	0	SC	0	1.4868	0	34.6850	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4425.7	0	SC	0	1.4868	0	34.6847	0	3.563	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4426.7	0	SC	0	1.4867	0	34.6847	0	3.553	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4427.7	0	SC	0	1.4870	0	34.6849	0	3.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4428.6	0	SC	0	1.4871	0	34.6845	0	3.567	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4429.6	0	SC	0	1.4873	0	34.6848	0	3.553	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4430.6	0	SC	0	1.4873	0	34.6847	0	3.556	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4431.5	0	SC	0	1.4873	0	34.6853	0	3.567	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4432.5	0	SC	0	1.4873	0	34.6850	0	3.565	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4433.5	0	SC	0	1.4873	0	34.6846	0	3.556	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4434.5	0	SC	0	1.4874	0	34.6853	0	3.572	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4435.4	0	SC	0	1.4877	0	34.6846	0	3.560	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4436.4	0	SC	0	1.4879	0	34.6847	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4437.4	0	SC	0	1.4881	0	34.6846	0	3.560	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4438.3	0	SC	0	1.4881	0	34.6842	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4439.3	0	SC	0	1.4878	0	34.6849	0	3.565	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4440.3	0	SC	0	1.4876	0	34.6851	0	3.560	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4441.3	0	SC	0	1.4883	0	34.6847	0	3.560	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4442.2	0	SC	0	1.4883	0	34.6845	0	3.565	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4443.2	0	SC	0	1.4883	0	34.6843	0	3.567	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4444.2	0	SC	0	1.4884	0	34.6847	0	3.579	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4445.1	0	SC	0	1.4883	0	34.6847	0	3.567	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4446.1	0	SC	0	1.4883	0	34.6847	0	3.563	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4447.1	0	SC	0	1.4881	0	34.6854	0	3.517	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4448.1	0	SC	0	1.4880	0	34.6851	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4449.0	0	SC	0	1.4883	0	34.6846	0	3.565	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4450.0	0	SC	0	1.4883	0	34.6845	0	3.567	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4451.0	0	SC	0	1.4883	0	34.6847	0	3.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4451.9	0	SC	0	1.4883	0	34.6849	0	3.519	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4452.9	0	SC	0	1.4883	0	34.6851	0	3.567	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4453.9	0	SC	0	1.4883	0	34.6847	0	3.521	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4454.9	0	SC	0	1.4883	0	34.6849	0	3.535	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4455.8	0	SC	0	1.4883	0	34.6851	0	3.521	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4456.8	0	SC	0	1.4883	0	34.6848	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4457.8	0	SC	0	1.4883	0	34.6854	0	3.533	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4458.7	0	SC	0	1.4883	0	34.6851	0	3.524	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4459.7	0	SC	0	1.4883	0	34.6850	0	3.572	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4460.7	0	SC	0	1.4883	0	34.6854	0	3.581	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4461.7	0	SC	0	1.4885	0	34.6850	0	3.533	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4462.6	0	SC	0	1.4886	0	34.6855	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4463.6	0	SC	0	1.4886	0	34.6852	0	3.586	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4464.6	0	SC	0	1.4887	0	34.6847	0	3.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4465.5	0	SC	0	1.4888	0	34.6850	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4466.5	0	SC	0	1.4888	0	34.6850	0	3.576	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4467.5	0	SC	0	1.4888	0	34.6853	0	3.576	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4468.5	0	SC	0	1.4889	0	34.6851	0	3.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4469.4	0	SC	0	1.4889	0	34.6849	0	3.593	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4470.4	0	SC	0	1.4891	0	34.6852	0	3.581	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4471.4	0	SC	0	1.4893	0	34.6849	0	3.576	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4472.3	0	SC	0	1.4893	0	34.6853	0	3.579	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4473.3	0	SC	0	1.4893	0	34.6853	0	3.579	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4474.3	0	SC	0	1.4893	0	34.6852	0	3.595	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4475.3	0	SC	0	1.4893	0	34.6857	0	3.533	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4476.2	0	SC	0	1.4893	0	34.6853	0	3.533	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4477.2	0	SC	0	1.4893	0	34.6852	0	3.533	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4478.2	0	SC	0	1.4893	0	34.6857	0	3.581	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4479.1	0	SC	0	1.4894	0	34.6852	0	3.581	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4480.1	0	SC	0	1.4894	0	34.6854	0	3.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4481.1	0	SC	0	1.4895	0	34.6855	0	3.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4482.1	0	SC	0	1.4896	0	34.6851	0	3.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4483.0	0	SC	0	1.4897	0	34.6855	0	3.537	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4484.0	0	SC	0	1.4898	0	34.6852	0	3.542	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4485.0	0	SC	0	1.4898	0	34.6852	0	3.547	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4485.9	0	SC	0	1.4898	0	34.6856	0	3.586	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4486.9	0	SC	0	1.4900	0	34.6855	0	3.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4487.9	0	SC	0	1.4902	0	34.6855	0	3.593	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4488.9	0	SC	0	1.4903	0	34.6850	0	3.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4489.8	0	SC	0	1.4903	0	34.6850	0	3.540	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4490.8	0	SC	0	1.4903	0	34.6854	0	3.556	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4491.8	0	SC	0	1.4903	0	34.6850	0	3.547	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4492.7	0	SC	0	1.4903	0	34.6849	0	3.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4493.7	0	SC	0	1.4903	0	34.6854	0	3.553	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4494.7	0	SC	0	1.4903	0	34.6850	0	3.553	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4495.7	0	SC	0	1.4903	0	34.6852	0	3.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4496.6	0	SC	0	1.4904	0	34.6853	0	3.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4497.6	0	SC	0	1.4903	0	34.6856	0	3.553	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4498.6	0	SC	0	1.4904	0	34.6857	0	3.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4499.5	0	SC	0	1.4904	0	34.6853	0	3.544	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4500.5	0	SC	0	1.4904	0	34.6851	0	3.556	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4501.5	0	SC	0	1.4903	0	34.6857	0	3.551	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4502.5	0	SC	0	1.4904	0	34.6853	0	3.547	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4503.4	0	SC	0	1.4904	0	34.6853	0	3.547	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4504.4	0	SC	0	1.4906	0	34.6854	0	3.556	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4505.4	0	SC	0	1.4905	0	34.6852	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4506.3	0	SC	0	1.4907	0	34.6855	0	3.549	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4507.3	0	SC	0	1.4906	0	34.6855	0	3.567	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4508.3	0	SC	0	1.4906	0	34.6856	0	3.556	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4509.3	0	SC	0	1.4906	0	34.6859	0	3.551	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4510.2	0	SC	0	1.4908	0	34.6853	0	3.551	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4511.2	0	SC	0	1.4908	0	34.6850	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4512.2	0	SC	0	1.4908	0	34.6855	0	3.567	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4513.1	0	SC	0	1.4908	0	34.6853	0	3.553	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4514.1	0	SC	0	1.4908	0	34.6858	0	3.602	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4515.1	0	SC	0	1.4908	0	34.6857	0	3.553	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4516.1	0	SC	0	1.4908	0	34.6856	0	3.556	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4517.0	0	SC	0	1.4909	0	34.6858	0	3.556	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4518.0	0	SC	0	1.4909	0	34.6856	0	3.563	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4519.0	0	SC	0	1.4910	0	34.6858	0	3.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4519.9	0	SC	0	1.4910	0	34.6859	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4520.9	0	SC	0	1.4911	0	34.6854	0	3.606	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4521.9	0	SC	0	1.4911	0	34.6856	0	3.581	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4522.9	0	SC	0	1.4911	0	34.6858	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4523.8	0	SC	0	1.4915	0	34.6852	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4524.8	0	SC	0	1.4916	0	34.6856	0	3.609	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4525.8	0	SC	0	1.4916	0	34.6853	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4526.7	0	SC	0	1.4915	0	34.6855	0	3.565	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4527.7	0	SC	0	1.4915	0	34.6857	0	3.560	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4528.7	0	SC	0	1.4916	0	34.6856	0	3.579	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4529.7	0	SC	0	1.4917	0	34.6859	0	3.565	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4530.6	0	SC	0	1.4919	0	34.6854	0	3.563	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4531.6	0	SC	0	1.4920	0	34.6850	0	3.563	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4532.6	0	SC	0	1.4918	0	34.6858	0	3.565	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4533.5	0	SC	0	1.4919	0	34.6854	0	3.579	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4534.5	0	SC	0	1.4920	0	34.6859	0	3.565	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4535.5	0	SC	0	1.4920	0	34.6857	0	3.565	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4536.5	0	SC	0	1.4922	0	34.6851	0	3.579	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4537.4	0	SC	0	1.4921	0	34.6856	0	3.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4538.4	0	SC	0	1.4921	0	34.6856	0	3.567	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4539.4	0	SC	0	1.4923	0	34.6854	0	3.567	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4540.3	0	SC	0	1.4923	0	34.6858	0	3.579	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4541.3	0	SC	0	1.4923	0	34.6854	0	3.576	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4542.3	0	SC	0	1.4923	0	34.6855	0	3.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4543.2	0	SC	0	1.4924	0	34.6857	0	3.581	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4544.2	0	SC	0	1.4924	0	34.6857	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4545.2	0	SC	0	1.4926	0	34.6859	0	3.572	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4546.2	0	SC	0	1.4928	0	34.6857	0	3.576	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4547.1	0	SC	0	1.4928	0	34.6861	0	3.586	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4548.1	0	SC	0	1.4928	0	34.6857	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4549.1	0	SC	0	1.4928	0	34.6857	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4550.0	0	SC	0	1.4928	0	34.6861	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4551.0	0	SC	0	1.4927	0	34.6858	0	3.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4552.0	0	SC	0	1.4928	0	34.6857	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4553.0	0	SC	0	1.4928	0	34.6861	0	3.576	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4553.9	0	SC	0	1.4929	0	34.6856	0	3.586	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4554.9	0	SC	0	1.4929	0	34.6862	0	3.581	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4555.9	0	SC	0	1.4930	0	34.6859	0	3.576	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4556.8	0	SC	0	1.4931	0	34.6856	0	3.579	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4557.8	0	SC	0	1.4931	0	34.6861	0	3.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4558.8	0	SC	0	1.4933	0	34.6857	0	3.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4559.8	0	SC	0	1.4932	0	34.6863	0	3.579	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4560.7	0	SC	0	1.4930	0	34.6863	0	3.579	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4561.7	0	SC	0	1.4930	0	34.6859	0	3.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4562.7	0	SC	0	1.4932	0	34.6853	0	3.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4563.6	0	SC	0	1.4934	0	34.6859	0	3.581	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4564.6	0	SC	0	1.4937	0	34.6857	0	3.593	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4565.6	0	SC	0	1.4937	0	34.6860	0	3.593	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4566.6	0	SC	0	1.4937	0	34.6856	0	3.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4567.5	0	SC	0	1.4936	0	34.6854	0	3.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4568.5	0	SC	0	1.4936	0	34.6860	0	3.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4569.5	0	SC	0	1.4936	0	34.6857	0	3.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4570.4	0	SC	0	1.4934	0	34.6860	0	3.586	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4571.4	0	SC	0	1.4937	0	34.6860	0	3.586	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4572.4	0	SC	0	1.4938	0	34.6856	0	3.586	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4573.4	0	SC	0	1.4939	0	34.6860	0	3.595	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4574.3	0	SC	0	1.4940	0	34.6857	0	3.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4575.3	0	SC	0	1.4940	0	34.6859	0	3.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4576.3	0	SC	0	1.4939	0	34.6862	0	3.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4577.2	0	SC	0	1.4943	0	34.6855	0	3.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4578.2	0	SC	0	1.4940	0	34.6863	0	3.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4579.2	0	SC	0	1.4943	0	34.6858	0	3.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4580.1	0	SC	0	1.4941	0	34.6857	0	3.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4581.1	0	SC	0	1.4942	0	34.6862	0	3.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4582.1	0	SC	0	1.4943	0	34.6858	0	3.593	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4583.1	0	SC	0	1.4944	0	34.6857	0	3.593	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4584.0	0	SC	0	1.4944	0	34.6861	0	3.593	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4585.0	0	SC	0	1.4944	0	34.6858	0	3.606	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4586.0	0	SC	0	1.4944	0	34.6863	0	3.595	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4586.9	0	SC	0	1.4944	0	34.6861	0	3.595	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4587.9	0	SC	0	1.4945	0	34.6860	0	3.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4588.9	0	SC	0	1.4946	0	34.6863	0	3.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4589.9	0	SC	0	1.4948	0	34.6860	0	3.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4590.8	0	SC	0	1.4948	0	34.6864	0	3.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4591.8	0	SC	0	1.4949	0	34.6860	0	3.606	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4592.8	0	SC	0	1.4949	0	34.6860	0	3.609	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4593.7	0	SC	0	1.4949	0	34.6864	0	3.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4594.7	0	SC	0	1.4951	0	34.6865	0	3.606	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4595.7	0	SC	0	1.4952	0	34.6865	0	3.616	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4596.7	0	SC	0	1.4955	0	34.6858	0	3.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4597.6	0	SC	0	1.4957	0	34.6856	0	3.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4598.6	0	SC	0	1.4957	0	34.6859	0	3.551	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4599.6	0	SC	0	1.4955	0	34.6858	0	3.602	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4600.5	0	SC	0	1.4954	0	34.6857	0	3.609	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4601.5	0	SC	0	1.4953	0	34.6865	0	3.602	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4602.5	0	SC	0	1.4954	0	34.6859	0	3.553	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4603.4	0	SC	0	1.4955	0	34.6863	0	3.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4604.4	0	SC	0	1.4954	0	34.6864	0	3.609	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4605.4	0	SC	0	1.4956	0	34.6859	0	3.556	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4606.4	0	SC	0	1.4958	0	34.6862	0	3.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4607.3	0	SC	0	1.4958	0	34.6860	0	3.606	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4608.3	0	SC	0	1.4959	0	34.6859	0	3.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4609.3	0	SC	0	1.4960	0	34.6862	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4610.2	0	SC	0	1.4962	0	34.6859	0	3.558	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4611.2	0	SC	0	1.4963	0	34.6863	0	3.560	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4612.2	0	SC	0	1.4963	0	34.6859	0	3.576	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4613.2	0	SC	0	1.4963	0	34.6859	0	3.560	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4614.1	0	SC	0	1.4963	0	34.6859	0	3.586	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4615.1	0	SC	0	1.4963	0	34.6859	0	3.611	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4616.1	0	SC	0	1.4964	0	34.6866	0	3.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4617.0	0	SC	0	1.4965	0	34.6861	0	3.563	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4618.0	0	SC	0	1.4967	0	34.6858	0	3.563	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4619.0	0	SC	0	1.4967	0	34.6861	0	3.563	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4620.0	0	SC	0	1.4965	0	34.6862	0	3.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4620.9	0	SC	0	1.4967	0	34.6863	0	3.572	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4621.9	0	SC	0	1.4967	0	34.6863	0	3.565	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4622.9	0	SC	0	1.4968	0	34.6858	0	3.616	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4623.8	0	SC	0	1.4968	0	34.6861	0	3.618	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4624.8	0	SC	0	1.4968	0	34.6861	0	3.593	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4625.8	0	SC	0	1.4968	0	34.6862	0	3.567	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4626.7	0	SC	0	1.4968	0	34.6865	0	3.567	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4627.7	0	SC	0	1.4968	0	34.6862	0	3.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4628.7	0	SC	0	1.4969	0	34.6864	0	3.572	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4629.7	0	SC	0	1.4969	0	34.6865	0	3.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4630.6	0	SC	0	1.4972	0	34.6864	0	3.570	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4631.6	0	SC	0	1.4974	0	34.6864	0	3.572	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4632.6	0	SC	0	1.4973	0	34.6862	0	3.572	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4633.5	0	SC	0	1.4973	0	34.6864	0	3.634	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4634.5	0	SC	0	1.4974	0	34.6864	0	3.622	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4635.5	0	SC	0	1.4973	0	34.6867	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4636.5	0	SC	0	1.4975	0	34.6867	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4637.4	0	SC	0	1.4977	0	34.6861	0	3.581	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4638.4	0	SC	0	1.4978	0	34.6862	0	3.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4639.4	0	SC	0	1.4978	0	34.6864	0	3.625	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4640.3	0	SC	0	1.4978	0	34.6863	0	3.574	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4641.3	0	SC	0	1.4978	0	34.6867	0	3.625	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4642.3	0	SC	0	1.4978	0	34.6864	0	3.627	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4643.2	0	SC	0	1.4977	0	34.6861	0	3.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4644.2	0	SC	0	1.4981	0	34.6865	0	3.627	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4645.2	0	SC	0	1.4982	0	34.6860	0	3.579	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4646.2	0	SC	0	1.4983	0	34.6861	0	3.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4647.1	0	SC	0	1.4984	0	34.6861	0	3.595	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4648.1	0	SC	0	1.4983	0	34.6861	0	3.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4649.1	0	SC	0	1.4983	0	34.6865	0	3.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4650.0	0	SC	0	1.4983	0	34.6864	0	3.581	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4651.0	0	SC	0	1.4983	0	34.6867	0	3.581	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4652.0	0	SC	0	1.4983	0	34.6868	0	3.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4653.0	0	SC	0	1.4983	0	34.6864	0	3.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4653.9	0	SC	0	1.4984	0	34.6865	0	3.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4654.9	0	SC	0	1.4985	0	34.6866	0	3.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4655.9	0	SC	0	1.4985	0	34.6862	0	3.583	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4656.8	0	SC	0	1.4987	0	34.6863	0	3.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4657.8	0	SC	0	1.4988	0	34.6863	0	3.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4658.8	0	SC	0	1.4988	0	34.6862	0	3.586	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4659.7	0	SC	0	1.4988	0	34.6867	0	3.586	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4660.7	0	SC	0	1.4988	0	34.6863	0	3.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4661.7	0	SC	0	1.4988	0	34.6868	0	3.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4662.7	0	SC	0	1.4988	0	34.6867	0	3.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4663.6	0	SC	0	1.4991	0	34.6866	0	3.588	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4664.6	0	SC	0	1.4993	0	34.6865	0	3.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4665.6	0	SC	0	1.4993	0	34.6862	0	3.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4666.5	0	SC	0	1.4994	0	34.6866	0	3.590	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4667.5	0	SC	0	1.4994	0	34.6865	0	3.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4668.5	0	SC	0	1.4993	0	34.6867	0	3.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4669.5	0	SC	0	1.4993	0	34.6870	0	3.593	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4670.4	0	SC	0	1.4995	0	34.6864	0	3.593	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4671.4	0	SC	0	1.4998	0	34.6867	0	3.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4672.4	0	SC	0	1.4999	0	34.6864	0	3.609	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4673.3	0	SC	0	1.4999	0	34.6860	0	3.595	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4674.3	0	SC	0	1.5002	0	34.6863	0	3.595	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4675.3	0	SC	0	1.5001	0	34.6862	0	3.595	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4676.2	0	SC	0	1.5002	0	34.6868	0	3.595	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4677.2	0	SC	0	1.5001	0	34.6866	0	3.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4678.2	0	SC	0	1.5000	0	34.6864	0	3.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4679.2	0	SC	0	1.5002	0	34.6870	0	3.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4680.1	0	SC	0	1.5003	0	34.6865	0	3.597	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4681.1	0	SC	0	1.5004	0	34.6863	0	3.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4682.1	0	SC	0	1.5005	0	34.6867	0	3.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4683.0	0	SC	0	1.5005	0	34.6863	0	3.609	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4684.0	0	SC	0	1.5006	0	34.6864	0	3.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4685.0	0	SC	0	1.5007	0	34.6865	0	3.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4686.0	0	SC	0	1.5007	0	34.6863	0	3.602	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4686.9	0	SC	0	1.5007	0	34.6868	0	3.602	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4687.9	0	SC	0	1.5008	0	34.6864	0	3.616	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4688.9	0	SC	0	1.5004	0	34.6865	0	3.602	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4689.8	0	SC	0	1.5007	0	34.6868	0	3.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4690.8	0	SC	0	1.5008	0	34.6864	0	3.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4691.8	0	SC	0	1.5008	0	34.6869	0	3.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4692.7	0	SC	0	1.5009	0	34.6867	0	3.606	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4693.7	0	SC	0	1.5011	0	34.6862	0	3.618	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4694.7	0	SC	0	1.5013	0	34.6866	0	3.606	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4695.7	0	SC	0	1.5012	0	34.6867	0	3.606	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4696.6	0	SC	0	1.5013	0	34.6870	0	3.606	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4697.6	0	SC	0	1.5014	0	34.6866	0	3.616	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4698.6	0	SC	0	1.5017	0	34.6865	0	3.618	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4699.5	0	SC	0	1.5018	0	34.6865	0	3.609	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4700.5	0	SC	0	1.5018	0	34.6864	0	3.609	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4701.5	0	SC	0	1.5019	0	34.6868	0	3.611	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4702.5	0	SC	0	1.5018	0	34.6867	0	3.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4703.4	0	SC	0	1.5019	0	34.6866	0	3.622	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4704.4	0	SC	0	1.5019	0	34.6870	0	3.611	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4705.4	0	SC	0	1.5021	0	34.6866	0	3.611	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4706.3	0	SC	0	1.5023	0	34.6870	0	3.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4707.3	0	SC	0	1.5023	0	34.6866	0	3.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4708.3	0	SC	0	1.5023	0	34.6865	0	3.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4709.2	0	SC	0	1.5024	0	34.6868	0	3.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4710.2	0	SC	0	1.5024	0	34.6870	0	3.616	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4711.2	0	SC	0	1.5025	0	34.6872	0	3.616	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4712.2	0	SC	0	1.5028	0	34.6868	0	3.616	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4713.1	0	SC	0	1.5028	0	34.6869	0	3.616	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4714.1	0	SC	0	1.5028	0	34.6869	0	3.618	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4715.1	0	SC	0	1.5028	0	34.6865	0	3.632	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4716.0	0	SC	0	1.5028	0	34.6870	0	3.622	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4717.0	0	SC	0	1.5028	0	34.6869	0	3.618	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4718.0	0	SC	0	1.5028	0	34.6865	0	3.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4718.9	0	SC	0	1.5030	0	34.6866	0	3.622	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4719.9	0	SC	0	1.5031	0	34.6868	0	3.625	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4720.9	0	SC	0	1.5033	0	34.6871	0	3.636	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4721.9	0	SC	0	1.5035	0	34.6866	0	3.622	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4722.8	0	SC	0	1.5034	0	34.6867	0	3.622	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4723.8	0	SC	0	1.5035	0	34.6869	0	3.622	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4724.8	0	SC	0	1.5035	0	34.6868	0	3.625	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4725.7	0	SC	0	1.5035	0	34.6874	0	3.639	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4726.7	0	SC	0	1.5038	0	34.6868	0	3.625	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4727.7	0	SC	0	1.5039	0	34.6866	0	3.625	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4728.7	0	SC	0	1.5040	0	34.6870	0	3.625	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4729.6	0	SC	0	1.5039	0	34.6867	0	3.625	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4730.6	0	SC	0	1.5040	0	34.6870	0	3.627	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4731.6	0	SC	0	1.5042	0	34.6868	0	3.639	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4732.5	0	SC	0	1.5042	0	34.6864	0	3.634	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4733.5	0	SC	0	1.5043	0	34.6870	0	3.627	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4734.5	0	SC	0	1.5043	0	34.6867	0	3.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4735.4	0	SC	0	1.5043	0	34.6867	0	3.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4736.4	0	SC	0	1.5043	0	34.6871	0	3.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4737.4	0	SC	0	1.5044	0	34.6866	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4738.4	0	SC	0	1.5044	0	34.6871	0	3.636	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4739.3	0	SC	0	1.5046	0	34.6868	0	3.632	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4740.3	0	SC	0	1.5047	0	34.6868	0	3.632	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4741.3	0	SC	0	1.5047	0	34.6871	0	3.632	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4742.2	0	SC	0	1.5048	0	34.6866	0	3.632	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4743.2	0	SC	0	1.5048	0	34.6870	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4744.2	0	SC	0	1.5048	0	34.6871	0	3.639	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4745.1	0	SC	0	1.5048	0	34.6870	0	3.634	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4746.1	0	SC	0	1.5049	0	34.6874	0	3.634	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4747.1	0	SC	0	1.5049	0	34.6870	0	3.636	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4748.1	0	SC	0	1.5053	0	34.6871	0	3.586	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4749.0	0	SC	0	1.5054	0	34.6869	0	3.636	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4750.0	0	SC	0	1.5055	0	34.6870	0	3.643	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4751.0	0	SC	0	1.5055	0	34.6872	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4751.9	0	SC	0	1.5055	0	34.6868	0	3.639	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4752.9	0	SC	0	1.5056	0	34.6870	0	3.639	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4753.9	0	SC	0	1.5056	0	34.6871	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4754.8	0	SC	0	1.5058	0	34.6868	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4755.8	0	SC	0	1.5059	0	34.6871	0	3.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4756.8	0	SC	0	1.5062	0	34.6865	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4757.8	0	SC	0	1.5063	0	34.6868	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4758.7	0	SC	0	1.5063	0	34.6868	0	3.643	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4759.7	0	SC	0	1.5063	0	34.6868	0	3.643	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4760.7	0	SC	0	1.5063	0	34.6871	0	3.643	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4761.6	0	SC	0	1.5062	0	34.6870	0	3.643	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4762.6	0	SC	0	1.5064	0	34.6870	0	3.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4763.6	0	SC	0	1.5066	0	34.6870	0	3.595	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4764.5	0	SC	0	1.5068	0	34.6866	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4765.5	0	SC	0	1.5068	0	34.6871	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4766.5	0	SC	0	1.5068	0	34.6868	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4767.5	0	SC	0	1.5068	0	34.6868	0	3.648	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4768.4	0	SC	0	1.5069	0	34.6870	0	3.648	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4769.4	0	SC	0	1.5070	0	34.6870	0	3.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4770.4	0	SC	0	1.5069	0	34.6874	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4771.3	0	SC	0	1.5069	0	34.6871	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4772.3	0	SC	0	1.5071	0	34.6875	0	3.599	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4773.3	0	SC	0	1.5071	0	34.6873	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4774.2	0	SC	0	1.5076	0	34.6871	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4775.2	0	SC	0	1.5074	0	34.6872	0	3.602	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4776.2	0	SC	0	1.5077	0	34.6866	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4777.2	0	SC	0	1.5077	0	34.6866	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4778.1	0	SC	0	1.5078	0	34.6869	0	3.604	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4779.1	0	SC	0	1.5078	0	34.6867	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4780.1	0	SC	0	1.5077	0	34.6870	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4781.0	0	SC	0	1.5073	0	34.6876	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4782.0	0	SC	0	1.5078	0	34.6867	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4783.0	0	SC	0	1.5080	0	34.6865	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4783.9	0	SC	0	1.5083	0	34.6866	0	3.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4784.9	0	SC	0	1.5084	0	34.6868	0	3.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4785.9	0	SC	0	1.5083	0	34.6869	0	3.606	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4786.9	0	SC	0	1.5084	0	34.6866	0	3.606	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4787.8	0	SC	0	1.5084	0	34.6872	0	3.609	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4788.8	0	SC	0	1.5083	0	34.6870	0	3.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4789.8	0	SC	0	1.5085	0	34.6871	0	3.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4790.7	0	SC	0	1.5086	0	34.6872	0	3.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4791.7	0	SC	0	1.5088	0	34.6869	0	3.611	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4792.7	0	SC	0	1.5089	0	34.6873	0	3.611	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4793.6	0	SC	0	1.5093	0	34.6869	0	3.611	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4794.6	0	SC	0	1.5093	0	34.6872	0	3.611	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4795.6	0	SC	0	1.5093	0	34.6869	0	3.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4796.6	0	SC	0	1.5093	0	34.6875	0	3.613	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4797.5	0	SC	0	1.5092	0	34.6874	0	3.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4798.5	0	SC	0	1.5093	0	34.6873	0	3.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4799.5	0	SC	0	1.5094	0	34.6873	0	3.618	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4800.4	0	SC	0	1.5094	0	34.6872	0	3.616	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4801.4	0	SC	0	1.5098	0	34.6870	0	3.616	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4802.4	0	SC	0	1.5098	0	34.6872	0	3.616	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4803.4	0	SC	0	1.5100	0	34.6868	0	3.618	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4804.3	0	SC	0	1.5102	0	34.6871	0	3.618	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4805.3	0	SC	0	1.5102	0	34.6868	0	3.625	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4806.3	0	SC	0	1.5101	0	34.6865	0	3.636	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4807.2	0	SC	0	1.5103	0	34.6872	0	3.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4808.2	0	SC	0	1.5103	0	34.6869	0	3.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4809.2	0	SC	0	1.5104	0	34.6874	0	3.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4810.1	0	SC	0	1.5108	0	34.6867	0	3.620	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4811.1	0	SC	0	1.5108	0	34.6866	0	3.622	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4812.1	0	SC	0	1.5108	0	34.6870	0	3.622	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4813.0	0	SC	0	1.5106	0	34.6869	0	3.634	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4814.0	0	SC	0	1.5105	0	34.6875	0	3.634	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4815.0	0	SC	0	1.5107	0	34.6872	0	3.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4816.0	0	SC	0	1.5108	0	34.6869	0	3.625	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4816.9	0	SC	0	1.5109	0	34.6873	0	3.625	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4817.9	0	SC	0	1.5110	0	34.6869	0	3.625	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4818.9	0	SC	0	1.5110	0	34.6874	0	3.627	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4819.8	0	SC	0	1.5111	0	34.6873	0	3.627	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4820.8	0	SC	0	1.5113	0	34.6867	0	3.627	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4821.8	0	SC	0	1.5112	0	34.6872	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4822.7	0	SC	0	1.5111	0	34.6873	0	3.632	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4823.7	0	SC	0	1.5112	0	34.6868	0	3.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4824.7	0	SC	0	1.5113	0	34.6875	0	3.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4825.7	0	SC	0	1.5117	0	34.6873	0	3.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4826.6	0	SC	0	1.5118	0	34.6873	0	3.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4827.6	0	SC	0	1.5118	0	34.6870	0	3.632	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4828.6	0	SC	0	1.5119	0	34.6871	0	3.632	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4829.5	0	SC	0	1.5119	0	34.6874	0	3.634	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4830.5	0	SC	0	1.5120	0	34.6869	0	3.648	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4831.5	0	SC	0	1.5119	0	34.6872	0	3.636	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4832.4	0	SC	0	1.5118	0	34.6875	0	3.634	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4833.4	0	SC	0	1.5119	0	34.6870	0	3.634	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4834.4	0	SC	0	1.5123	0	34.6874	0	3.634	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4835.4	0	SC	0	1.5124	0	34.6869	0	3.636	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4836.3	0	SC	0	1.5125	0	34.6871	0	3.636	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4837.3	0	SC	0	1.5127	0	34.6870	0	3.636	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4838.3	0	SC	0	1.5127	0	34.6872	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4839.2	0	SC	0	1.5128	0	34.6873	0	3.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4840.2	0	SC	0	1.5128	0	34.6869	0	3.643	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4841.2	0	SC	0	1.5127	0	34.6879	0	3.639	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4842.1	0	SC	0	1.5128	0	34.6874	0	3.639	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4843.1	0	SC	0	1.5129	0	34.6872	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4844.1	0	SC	0	1.5131	0	34.6875	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4845.1	0	SC	0	1.5133	0	34.6870	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4846.0	0	SC	0	1.5133	0	34.6874	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4847.0	0	SC	0	1.5133	0	34.6873	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4848.0	0	SC	0	1.5133	0	34.6869	0	3.643	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4848.9	0	SC	0	1.5133	0	34.6877	0	3.643	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4849.9	0	SC	0	1.5133	0	34.6873	0	3.643	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4850.9	0	SC	0	1.5135	0	34.6878	0	3.643	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4851.8	0	SC	0	1.5138	0	34.6872	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4852.8	0	SC	0	1.5139	0	34.6872	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4853.8	0	SC	0	1.5142	0	34.6872	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4854.8	0	SC	0	1.5143	0	34.6869	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4855.7	0	SC	0	1.5143	0	34.6873	0	3.648	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4856.7	0	SC	0	1.5143	0	34.6872	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4857.7	0	SC	0	1.5143	0	34.6875	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4858.6	0	SC	0	1.5144	0	34.6875	0	3.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4859.6	0	SC	0	1.5144	0	34.6871	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4860.6	0	SC	0	1.5146	0	34.6872	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4861.5	0	SC	0	1.5147	0	34.6872	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4862.5	0	SC	0	1.5149	0	34.6874	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4863.5	0	SC	0	1.5149	0	34.6874	0	3.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4864.4	0	SC	0	1.5151	0	34.6872	0	3.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4865.4	0	SC	0	1.5152	0	34.6876	0	3.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4866.4	0	SC	0	1.5153	0	34.6877	0	3.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4867.4	0	SC	0	1.5153	0	34.6879	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4868.3	0	SC	0	1.5153	0	34.6875	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4869.3	0	SC	0	1.5154	0	34.6881	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4870.3	0	SC	0	1.5156	0	34.6876	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4871.2	0	SC	0	1.5158	0	34.6875	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4872.2	0	SC	0	1.5160	0	34.6876	0	3.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4873.2	0	SC	0	1.5162	0	34.6870	0	3.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4874.1	0	SC	0	1.5163	0	34.6872	0	3.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4875.1	0	SC	0	1.5162	0	34.6875	0	3.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4876.1	0	SC	0	1.5161	0	34.6874	0	3.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4877.1	0	SC	0	1.5162	0	34.6875	0	3.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4878.0	0	SC	0	1.5163	0	34.6874	0	3.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4879.0	0	SC	0	1.5164	0	34.6872	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4880.0	0	SC	0	1.5166	0	34.6874	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4880.9	0	SC	0	1.5168	0	34.6869	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4881.9	0	SC	0	1.5168	0	34.6875	0	3.662	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4882.9	0	SC	0	1.5168	0	34.6873	0	3.662	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4883.8	0	SC	0	1.5168	0	34.6871	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4884.8	0	SC	0	1.5167	0	34.6877	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4885.8	0	SC	0	1.5168	0	34.6881	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4886.8	0	SC	0	1.5173	0	34.6875	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4887.7	0	SC	0	1.5177	0	34.6869	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4888.7	0	SC	0	1.5178	0	34.6871	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4889.7	0	SC	0	1.5178	0	34.6872	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4890.6	0	SC	0	1.5177	0	34.6870	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4891.6	0	SC	0	1.5176	0	34.6877	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4892.6	0	SC	0	1.5177	0	34.6873	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4893.5	0	SC	0	1.5178	0	34.6868	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4894.5	0	SC	0	1.5178	0	34.6876	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4895.5	0	SC	0	1.5178	0	34.6875	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4896.4	0	SC	0	1.5181	0	34.6876	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4897.4	0	SC	0	1.5182	0	34.6873	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4898.4	0	SC	0	1.5182	0	34.6869	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4899.4	0	SC	0	1.5183	0	34.6873	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4900.3	0	SC	0	1.5183	0	34.6875	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4901.3	0	SC	0	1.5183	0	34.6879	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4902.3	0	SC	0	1.5183	0	34.6876	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4903.2	0	SC	0	1.5186	0	34.6876	0	3.648	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4904.2	0	SC	0	1.5188	0	34.6875	0	3.622	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4905.2	0	SC	0	1.5188	0	34.6875	0	3.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4906.1	0	SC	0	1.5189	0	34.6877	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4907.1	0	SC	0	1.5188	0	34.6876	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4908.1	0	SC	0	1.5189	0	34.6876	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4909.1	0	SC	0	1.5189	0	34.6879	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4910.0	0	SC	0	1.5191	0	34.6880	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4911.0	0	SC	0	1.5192	0	34.6880	0	3.627	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4912.0	0	SC	0	1.5191	0	34.6877	0	3.627	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4912.9	0	SC	0	1.5194	0	34.6882	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4913.9	0	SC	0	1.5195	0	34.6877	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4914.9	0	SC	0	1.5199	0	34.6873	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4915.8	0	SC	0	1.5200	0	34.6877	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4916.8	0	SC	0	1.5201	0	34.6872	0	3.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4917.8	0	SC	0	1.5202	0	34.6873	0	3.632	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4918.7	0	SC	0	1.5203	0	34.6874	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4919.7	0	SC	0	1.5203	0	34.6870	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4920.7	0	SC	0	1.5205	0	34.6876	0	3.632	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4921.7	0	SC	0	1.5208	0	34.6872	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4922.6	0	SC	0	1.5208	0	34.6876	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4923.6	0	SC	0	1.5208	0	34.6873	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4924.6	0	SC	0	1.5208	0	34.6876	0	3.634	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4925.5	0	SC	0	1.5208	0	34.6878	0	3.634	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4926.5	0	SC	0	1.5208	0	34.6874	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4927.5	0	SC	0	1.5208	0	34.6870	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4928.4	0	SC	0	1.5209	0	34.6877	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4929.4	0	SC	0	1.5211	0	34.6875	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4930.4	0	SC	0	1.5212	0	34.6876	0	3.639	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4931.3	0	SC	0	1.5214	0	34.6873	0	3.639	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4932.3	0	SC	0	1.5214	0	34.6878	0	3.639	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4933.3	0	SC	0	1.5214	0	34.6877	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4934.3	0	SC	0	1.5216	0	34.6877	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4935.2	0	SC	0	1.5218	0	34.6877	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4936.2	0	SC	0	1.5219	0	34.6872	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4937.2	0	SC	0	1.5220	0	34.6877	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4938.1	0	SC	0	1.5222	0	34.6874	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4939.1	0	SC	0	1.5221	0	34.6877	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4940.1	0	SC	0	1.5222	0	34.6877	0	3.643	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4941.0	0	SC	0	1.5223	0	34.6876	0	3.643	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4942.0	0	SC	0	1.5223	0	34.6879	0	3.643	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4943.0	0	SC	0	1.5223	0	34.6877	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4944.0	0	SC	0	1.5223	0	34.6885	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4944.9	0	SC	0	1.5224	0	34.6880	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4945.9	0	SC	0	1.5227	0	34.6873	0	3.648	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4946.9	0	SC	0	1.5228	0	34.6878	0	3.648	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4947.8	0	SC	0	1.5229	0	34.6875	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4948.8	0	SC	0	1.5229	0	34.6880	0	3.648	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4949.8	0	SC	0	1.5229	0	34.6880	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4950.7	0	SC	0	1.5229	0	34.6879	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4951.7	0	SC	0	1.5228	0	34.6879	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4952.7	0	SC	0	1.5237	0	34.6880	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4953.6	0	SC	0	1.5237	0	34.6879	0	3.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4954.6	0	SC	0	1.5238	0	34.6875	0	3.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4955.6	0	SC	0	1.5238	0	34.6872	0	3.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4956.6	0	SC	0	1.5238	0	34.6878	0	3.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4957.5	0	SC	0	1.5238	0	34.6875	0	3.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4958.5	0	SC	0	1.5236	0	34.6875	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4959.5	0	SC	0	1.5238	0	34.6880	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4960.4	0	SC	0	1.5239	0	34.6875	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4961.4	0	SC	0	1.5243	0	34.6875	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4962.4	0	SC	0	1.5243	0	34.6875	0	3.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4963.3	0	SC	0	1.5244	0	34.6880	0	3.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4964.3	0	SC	0	1.5245	0	34.6877	0	3.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4965.3	0	SC	0	1.5247	0	34.6873	0	3.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4966.2	0	SC	0	1.5245	0	34.6880	0	3.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4967.2	0	SC	0	1.5245	0	34.6878	0	3.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4968.2	0	SC	0	1.5248	0	34.6883	0	3.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4969.2	0	SC	0	1.5248	0	34.6879	0	3.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4970.1	0	SC	0	1.5251	0	34.6873	0	3.662	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4971.1	0	SC	0	1.5253	0	34.6877	0	3.662	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4972.1	0	SC	0	1.5253	0	34.6875	0	3.662	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4973.0	0	SC	0	1.5255	0	34.6878	0	3.662	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4974.0	0	SC	0	1.5254	0	34.6877	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4975.0	0	SC	0	1.5253	0	34.6875	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4975.9	0	SC	0	1.5253	0	34.6872	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4976.9	0	SC	0	1.5256	0	34.6876	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4977.9	0	SC	0	1.5259	0	34.6872	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4978.8	0	SC	0	1.5261	0	34.6874	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4979.8	0	SC	0	1.5262	0	34.6871	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4980.8	0	SC	0	1.5262	0	34.6876	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4981.8	0	SC	0	1.5262	0	34.6874	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4982.7	0	SC	0	1.5260	0	34.6881	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4983.7	0	SC	0	1.5263	0	34.6878	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4984.7	0	SC	0	1.5263	0	34.6874	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4985.6	0	SC	0	1.5264	0	34.6879	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4986.6	0	SC	0	1.5268	0	34.6873	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4987.6	0	SC	0	1.5268	0	34.6878	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4988.5	0	SC	0	1.5268	0	34.6877	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4989.5	0	SC	0	1.5268	0	34.6873	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4990.5	0	SC	0	1.5268	0	34.6879	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4991.4	0	SC	0	1.5268	0	34.6878	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4992.4	0	SC	0	1.5271	0	34.6883	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4993.4	0	SC	0	1.5270	0	34.6880	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4994.4	0	SC	0	1.5273	0	34.6873	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4995.3	0	SC	0	1.5274	0	34.6875	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4996.3	0	SC	0	1.5274	0	34.6876	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4997.3	0	SC	0	1.5274	0	34.6876	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4998.2	0	SC	0	1.5274	0	34.6880	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	4999.2	0	SC	0	1.5275	0	34.6883	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5000.2	0	SC	0	1.5276	0	34.6882	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5001.1	0	SC	0	1.5279	0	34.6876	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5002.1	0	SC	0	1.5282	0	34.6877	0	3.627	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5003.1	0	SC	0	1.5283	0	34.6876	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5004.0	0	SC	0	1.5283	0	34.6872	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5005.0	0	SC	0	1.5283	0	34.6875	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5006.0	0	SC	0	1.5283	0	34.6877	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5006.9	0	SC	0	1.5283	0	34.6875	0	3.629	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5007.9	0	SC	0	1.5283	0	34.6877	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5008.9	0	SC	0	1.5285	0	34.6875	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5009.9	0	SC	0	1.5288	0	34.6873	0	3.632	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5010.8	0	SC	0	1.5288	0	34.6876	0	3.632	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5011.8	0	SC	0	1.5289	0	34.6878	0	3.632	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5012.8	0	SC	0	1.5289	0	34.6880	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5013.7	0	SC	0	1.5289	0	34.6876	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5014.7	0	SC	0	1.5288	0	34.6873	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5015.7	0	SC	0	1.5292	0	34.6877	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5016.6	0	SC	0	1.5293	0	34.6879	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5017.6	0	SC	0	1.5295	0	34.6878	0	3.636	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5018.6	0	SC	0	1.5298	0	34.6875	0	3.636	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5019.5	0	SC	0	1.5299	0	34.6877	0	3.636	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5020.5	0	SC	0	1.5299	0	34.6876	0	3.636	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5021.5	0	SC	0	1.5298	0	34.6883	0	3.639	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5022.5	0	SC	0	1.5298	0	34.6880	0	3.639	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5023.4	0	SC	0	1.5298	0	34.6876	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5024.4	0	SC	0	1.5302	0	34.6880	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5025.4	0	SC	0	1.5303	0	34.6878	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5026.3	0	SC	0	1.5304	0	34.6881	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5027.3	0	SC	0	1.5307	0	34.6876	0	3.641	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5028.3	0	SC	0	1.5308	0	34.6878	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5029.2	0	SC	0	1.5308	0	34.6879	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5030.2	0	SC	0	1.5308	0	34.6880	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5031.2	0	SC	0	1.5308	0	34.6883	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5032.1	0	SC	0	1.5313	0	34.6874	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5033.1	0	SC	0	1.5312	0	34.6883	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5034.1	0	SC	0	1.5313	0	34.6879	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5035.1	0	SC	0	1.5315	0	34.6876	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5036.0	0	SC	0	1.5316	0	34.6879	0	3.645	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5037.0	0	SC	0	1.5315	0	34.6877	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5038.0	0	SC	0	1.5315	0	34.6878	0	3.648	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5038.9	0	SC	0	1.5316	0	34.6879	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5039.9	0	SC	0	1.5318	0	34.6887	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5040.9	0	SC	0	1.5318	0	34.6883	0	3.648	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5041.8	0	SC	0	1.5321	0	34.6876	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5042.8	0	SC	0	1.5323	0	34.6876	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5043.8	0	SC	0	1.5323	0	34.6878	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5044.7	0	SC	0	1.5324	0	34.6875	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5045.7	0	SC	0	1.5324	0	34.6880	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5046.7	0	SC	0	1.5323	0	34.6879	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5047.6	0	SC	0	1.5323	0	34.6876	0	3.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5048.6	0	SC	0	1.5325	0	34.6877	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5049.6	0	SC	0	1.5327	0	34.6877	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5050.6	0	SC	0	1.5328	0	34.6881	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5051.5	0	SC	0	1.5331	0	34.6879	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5052.5	0	SC	0	1.5333	0	34.6879	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5053.5	0	SC	0	1.5331	0	34.6880	0	3.655	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5054.4	0	SC	0	1.5332	0	34.6875	0	3.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5055.4	0	SC	0	1.5334	0	34.6881	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5056.4	0	SC	0	1.5335	0	34.6876	0	3.648	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5057.3	0	SC	0	1.5336	0	34.6881	0	3.650	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5058.3	0	SC	0	1.5338	0	34.6880	0	3.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5059.3	0	SC	0	1.5338	0	34.6884	0	3.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5060.2	0	SC	0	1.5338	0	34.6882	0	3.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5061.2	0	SC	0	1.5342	0	34.6882	0	3.662	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5062.2	0	SC	0	1.5341	0	34.6883	0	3.662	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5063.1	0	SC	0	1.5343	0	34.6878	0	3.662	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5064.1	0	SC	0	1.5344	0	34.6883	0	3.662	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5065.1	0	SC	0	1.5344	0	34.6880	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5066.1	0	SC	0	1.5344	0	34.6881	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5067.0	0	SC	0	1.5347	0	34.6882	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5068.0	0	SC	0	1.5348	0	34.6877	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5069.0	0	SC	0	1.5349	0	34.6882	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5069.9	0	SC	0	1.5349	0	34.6881	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5070.9	0	SC	0	1.5351	0	34.6881	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5071.9	0	SC	0	1.5353	0	34.6880	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5072.8	0	SC	0	1.5353	0	34.6879	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5073.8	0	SC	0	1.5354	0	34.6882	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5074.8	0	SC	0	1.5357	0	34.6877	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5075.7	0	SC	0	1.5358	0	34.6878	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5076.7	0	SC	0	1.5358	0	34.6880	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5077.7	0	SC	0	1.5362	0	34.6884	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5078.7	0	SC	0	1.5363	0	34.6879	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5079.6	0	SC	0	1.5363	0	34.6875	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5080.6	0	SC	0	1.5365	0	34.6878	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5081.6	0	SC	0	1.5365	0	34.6878	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5082.5	0	SC	0	1.5367	0	34.6879	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5083.5	0	SC	0	1.5368	0	34.6879	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5084.5	0	SC	0	1.5367	0	34.6876	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5085.4	0	SC	0	1.5368	0	34.6883	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5086.4	0	SC	0	1.5368	0	34.6880	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5087.4	0	SC	0	1.5369	0	34.6881	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5088.3	0	SC	0	1.5372	0	34.6880	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5089.3	0	SC	0	1.5374	0	34.6879	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5090.3	0	SC	0	1.5374	0	34.6882	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5091.2	0	SC	0	1.5374	0	34.6878	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5092.2	0	SC	0	1.5373	0	34.6884	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5093.2	0	SC	0	1.5378	0	34.6879	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5094.2	0	SC	0	1.5380	0	34.6880	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5095.1	0	SC	0	1.5382	0	34.6879	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5096.1	0	SC	0	1.5383	0	34.6884	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5097.1	0	SC	0	1.5383	0	34.6882	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5098.0	0	SC	0	1.5383	0	34.6878	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5099.0	0	SC	0	1.5383	0	34.6883	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5100.0	0	SC	0	1.5383	0	34.6883	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5100.9	0	SC	0	1.5387	0	34.6883	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5101.9	0	SC	0	1.5388	0	34.6882	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5102.9	0	SC	0	1.5388	0	34.6878	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5103.8	0	SC	0	1.5388	0	34.6876	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5104.8	0	SC	0	1.5388	0	34.6883	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5105.8	0	SC	0	1.5389	0	34.6883	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5106.7	0	SC	0	1.5389	0	34.6886	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5107.7	0	SC	0	1.5392	0	34.6879	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5108.7	0	SC	0	1.5394	0	34.6883	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5109.6	0	SC	0	1.5394	0	34.6881	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5110.6	0	SC	0	1.5395	0	34.6876	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5111.6	0	SC	0	1.5396	0	34.6884	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5112.6	0	SC	0	1.5398	0	34.6883	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5113.5	0	SC	0	1.5400	0	34.6883	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5114.5	0	SC	0	1.5402	0	34.6879	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5115.5	0	SC	0	1.5403	0	34.6880	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5116.4	0	SC	0	1.5403	0	34.6881	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5117.4	0	SC	0	1.5404	0	34.6878	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5118.4	0	SC	0	1.5404	0	34.6882	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5119.3	0	SC	0	1.5405	0	34.6880	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5120.3	0	SC	0	1.5408	0	34.6885	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5121.3	0	SC	0	1.5408	0	34.6881	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5122.2	0	SC	0	1.5408	0	34.6879	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5123.2	0	SC	0	1.5410	0	34.6879	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5124.2	0	SC	0	1.5411	0	34.6879	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5125.1	0	SC	0	1.5413	0	34.6880	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5126.1	0	SC	0	1.5414	0	34.6880	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5127.1	0	SC	0	1.5415	0	34.6880	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5128.1	0	SC	0	1.5414	0	34.6885	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5129.0	0	SC	0	1.5416	0	34.6885	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5130.0	0	SC	0	1.5417	0	34.6883	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5131.0	0	SC	0	1.5418	0	34.6881	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5131.9	0	SC	0	1.5420	0	34.6881	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5132.9	0	SC	0	1.5422	0	34.6881	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5133.9	0	SC	0	1.5423	0	34.6876	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5134.8	0	SC	0	1.5423	0	34.6883	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5135.8	0	SC	0	1.5423	0	34.6881	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5136.8	0	SC	0	1.5425	0	34.6881	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5137.7	0	SC	0	1.5427	0	34.6881	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5138.7	0	SC	0	1.5428	0	34.6881	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5139.7	0	SC	0	1.5429	0	34.6883	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5140.6	0	SC	0	1.5430	0	34.6879	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5141.6	0	SC	0	1.5432	0	34.6882	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5142.6	0	SC	0	1.5433	0	34.6881	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5143.5	0	SC	0	1.5432	0	34.6886	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5144.5	0	SC	0	1.5435	0	34.6882	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5145.5	0	SC	0	1.5438	0	34.6879	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5146.5	0	SC	0	1.5439	0	34.6881	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5147.4	0	SC	0	1.5441	0	34.6877	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5148.4	0	SC	0	1.5442	0	34.6878	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5149.4	0	SC	0	1.5442	0	34.6879	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5150.3	0	SC	0	1.5442	0	34.6877	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5151.3	0	SC	0	1.5443	0	34.6883	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5152.3	0	SC	0	1.5443	0	34.6880	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5153.2	0	SC	0	1.5444	0	34.6883	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5154.2	0	SC	0	1.5446	0	34.6881	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5155.2	0	SC	0	1.5448	0	34.6875	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5156.1	0	SC	0	1.5448	0	34.6883	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5157.1	0	SC	0	1.5449	0	34.6880	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5158.1	0	SC	0	1.5449	0	34.6884	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5159.0	0	SC	0	1.5450	0	34.6882	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5160.0	0	SC	0	1.5450	0	34.6878	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5161.0	0	SC	0	1.5453	0	34.6883	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5162.0	0	SC	0	1.5453	0	34.6882	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5162.9	0	SC	0	1.5456	0	34.6881	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5163.9	0	SC	0	1.5458	0	34.6880	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5164.9	0	SC	0	1.5461	0	34.6878	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5165.8	0	SC	0	1.5463	0	34.6878	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5166.8	0	SC	0	1.5463	0	34.6879	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5167.8	0	SC	0	1.5462	0	34.6883	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5168.7	0	SC	0	1.5463	0	34.6879	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5169.7	0	SC	0	1.5465	0	34.6885	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5170.7	0	SC	0	1.5468	0	34.6878	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5171.6	0	SC	0	1.5469	0	34.6882	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5172.6	0	SC	0	1.5469	0	34.6881	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5173.6	0	SC	0	1.5469	0	34.6879	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5174.5	0	SC	0	1.5469	0	34.6885	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5175.5	0	SC	0	1.5468	0	34.6883	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5176.5	0	SC	0	1.5473	0	34.6870	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5177.4	0	SC	0	1.5475	0	34.6878	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5178.4	0	SC	0	1.5477	0	34.6882	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5179.4	0	SC	0	1.5479	0	34.6880	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5180.4	0	SC	0	1.5480	0	34.6878	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5181.3	0	SC	0	1.5481	0	34.6882	0	3.662	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5182.3	0	SC	0	1.5479	0	34.6881	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5183.3	0	SC	0	1.5482	0	34.6874	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5184.2	0	SC	0	1.5482	0	34.6882	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5185.2	0	SC	0	1.5484	0	34.6877	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5186.2	0	SC	0	1.5487	0	34.6879	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5187.1	0	SC	0	1.5488	0	34.6877	0	3.662	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5188.1	0	SC	0	1.5488	0	34.6879	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5189.1	0	SC	0	1.5488	0	34.6881	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5190.0	0	SC	0	1.5488	0	34.6881	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5191.0	0	SC	0	1.5488	0	34.6886	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5192.0	0	SC	0	1.5488	0	34.6882	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5192.9	0	SC	0	1.5490	0	34.6882	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5193.9	0	SC	0	1.5494	0	34.6880	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5194.9	0	SC	0	1.5494	0	34.6884	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5195.8	0	SC	0	1.5495	0	34.6883	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5196.8	0	SC	0	1.5496	0	34.6880	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5197.8	0	SC	0	1.5498	0	34.6883	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5198.7	0	SC	0	1.5498	0	34.6881	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5199.7	0	SC	0	1.5498	0	34.6880	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5200.7	0	SC	0	1.5499	0	34.6885	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5201.7	0	SC	0	1.5498	0	34.6882	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5202.6	0	SC	0	1.5503	0	34.6884	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5203.6	0	SC	0	1.5504	0	34.6880	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5204.6	0	SC	0	1.5504	0	34.6883	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5205.5	0	SC	0	1.5506	0	34.6883	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5206.5	0	SC	0	1.5507	0	34.6878	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5207.5	0	SC	0	1.5508	0	34.6884	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5208.4	0	SC	0	1.5509	0	34.6881	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5209.4	0	SC	0	1.5509	0	34.6887	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5210.4	0	SC	0	1.5510	0	34.6884	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5211.3	0	SC	0	1.5513	0	34.6889	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5212.3	0	SC	0	1.5513	0	34.6885	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5213.3	0	SC	0	1.5514	0	34.6883	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5214.2	0	SC	0	1.5516	0	34.6884	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5215.2	0	SC	0	1.5518	0	34.6880	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5216.2	0	SC	0	1.5519	0	34.6884	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5217.1	0	SC	0	1.5520	0	34.6883	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5218.1	0	SC	0	1.5522	0	34.6882	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5219.1	0	SC	0	1.5523	0	34.6884	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5220.0	0	SC	0	1.5523	0	34.6881	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5221.0	0	SC	0	1.5524	0	34.6884	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5222.0	0	SC	0	1.5527	0	34.6881	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5223.0	0	SC	0	1.5527	0	34.6882	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5223.9	0	SC	0	1.5528	0	34.6883	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5224.9	0	SC	0	1.5529	0	34.6880	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5225.9	0	SC	0	1.5529	0	34.6883	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5226.8	0	SC	0	1.5530	0	34.6883	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5227.8	0	SC	0	1.5529	0	34.6881	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5228.8	0	SC	0	1.5528	0	34.6890	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5229.7	0	SC	0	1.5533	0	34.6886	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5230.7	0	SC	0	1.5538	0	34.6882	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5231.7	0	SC	0	1.5541	0	34.6878	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5232.6	0	SC	0	1.5543	0	34.6879	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5233.6	0	SC	0	1.5543	0	34.6879	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5234.6	0	SC	0	1.5543	0	34.6880	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5235.5	0	SC	0	1.5543	0	34.6884	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5236.5	0	SC	0	1.5543	0	34.6880	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5237.5	0	SC	0	1.5547	0	34.6883	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5238.4	0	SC	0	1.5549	0	34.6878	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5239.4	0	SC	0	1.5550	0	34.6878	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5240.4	0	SC	0	1.5551	0	34.6879	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5241.3	0	SC	0	1.5552	0	34.6882	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5242.3	0	SC	0	1.5549	0	34.6886	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5243.3	0	SC	0	1.5548	0	34.6884	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5244.3	0	SC	0	1.5553	0	34.6888	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5245.2	0	SC	0	1.5554	0	34.6883	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5246.2	0	SC	0	1.5557	0	34.6882	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5247.2	0	SC	0	1.5558	0	34.6883	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5248.1	0	SC	0	1.5558	0	34.6879	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5249.1	0	SC	0	1.5559	0	34.6883	0	3.659	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5250.1	0	SC	0	1.5561	0	34.6881	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5251.0	0	SC	0	1.5562	0	34.6884	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5252.0	0	SC	0	1.5563	0	34.6883	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5253.0	0	SC	0	1.5563	0	34.6882	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5253.9	0	SC	0	1.5563	0	34.6888	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5254.9	0	SC	0	1.5564	0	34.6883	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5255.9	0	SC	0	1.5565	0	34.6886	0	3.657	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5256.8	0	SC	0	1.5568	0	34.6883	0	3.652	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5257.8	0	SC	0	1.5568	0	34.6879	0	3.666	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5258.8	0	SC	0	1.5569	0	34.6884	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5259.7	0	SC	0	1.5570	0	34.6882	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5260.7	0	SC	0	1.5571	0	34.6883	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5261.7	0	SC	0	1.5570	0	34.6886	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5262.6	0	SC	0	1.5572	0	34.6880	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5263.6	0	SC	0	1.5576	0	34.6879	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5264.6	0	SC	0	1.5579	0	34.6879	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5265.5	0	SC	0	1.5582	0	34.6880	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5266.5	0	SC	0	1.5583	0	34.6878	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5267.5	0	SC	0	1.5583	0	34.6879	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5268.5	0	SC	0	1.5582	0	34.6884	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5269.4	0	SC	0	1.5582	0	34.6880	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5270.4	0	SC	0	1.5584	0	34.6886	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5271.4	0	SC	0	1.5586	0	34.6880	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5272.3	0	SC	0	1.5588	0	34.6882	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5273.3	0	SC	0	1.5589	0	34.6882	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5274.3	0	SC	0	1.5589	0	34.6881	0	3.664	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5275.2	0	SC	0	1.5588	0	34.6887	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5276.2	0	SC	0	1.5589	0	34.6882	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5277.2	0	SC	0	1.5590	0	34.6878	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5278.1	0	SC	0	1.5593	0	34.6883	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5279.1	0	SC	0	1.5595	0	34.6882	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5280.1	0	SC	0	1.5598	0	34.6881	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5281.0	0	SC	0	1.5600	0	34.6879	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5282.0	0	SC	0	1.5601	0	34.6881	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5283.0	0	SC	0	1.5602	0	34.6880	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5283.9	0	SC	0	1.5601	0	34.6887	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5284.9	0	SC	0	1.5603	0	34.6881	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5285.9	0	SC	0	1.5604	0	34.6879	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5286.8	0	SC	0	1.5606	0	34.6882	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5287.8	0	SC	0	1.5608	0	34.6878	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5288.8	0	SC	0	1.5608	0	34.6884	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5289.7	0	SC	0	1.5608	0	34.6882	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5290.7	0	SC	0	1.5608	0	34.6885	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5291.7	0	SC	0	1.5609	0	34.6886	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5292.7	0	SC	0	1.5608	0	34.6887	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5293.6	0	SC	0	1.5612	0	34.6883	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5294.6	0	SC	0	1.5616	0	34.6879	0	3.668	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5295.6	0	SC	0	1.5618	0	34.6881	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5296.5	0	SC	0	1.5618	0	34.6882	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5297.5	0	SC	0	1.5619	0	34.6883	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5298.5	0	SC	0	1.5620	0	34.6884	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5299.4	0	SC	0	1.5620	0	34.6880	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5300.4	0	SC	0	1.5622	0	34.6887	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5301.4	0	SC	0	1.5622	0	34.6883	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5302.3	0	SC	0	1.5625	0	34.6887	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5303.3	0	SC	0	1.5626	0	34.6883	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5304.3	0	SC	0	1.5628	0	34.6877	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5305.2	0	SC	0	1.5628	0	34.6882	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5306.2	0	SC	0	1.5629	0	34.6881	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5307.2	0	SC	0	1.5629	0	34.6883	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5308.1	0	SC	0	1.5628	0	34.6885	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5309.1	0	SC	0	1.5633	0	34.6884	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5310.1	0	SC	0	1.5635	0	34.6883	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5311.0	0	SC	0	1.5636	0	34.6879	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5312.0	0	SC	0	1.5638	0	34.6883	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5313.0	0	SC	0	1.5638	0	34.6881	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5313.9	0	SC	0	1.5639	0	34.6879	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5314.9	0	SC	0	1.5641	0	34.6882	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5315.9	0	SC	0	1.5643	0	34.6878	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5316.8	0	SC	0	1.5643	0	34.6884	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5317.8	0	SC	0	1.5643	0	34.6882	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5318.8	0	SC	0	1.5644	0	34.6887	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5319.7	0	SC	0	1.5646	0	34.6887	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5320.7	0	SC	0	1.5648	0	34.6888	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5321.7	0	SC	0	1.5649	0	34.6884	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5322.7	0	SC	0	1.5650	0	34.6881	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5323.6	0	SC	0	1.5652	0	34.6885	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5324.6	0	SC	0	1.5652	0	34.6883	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5325.6	0	SC	0	1.5650	0	34.6883	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5326.5	0	SC	0	1.5656	0	34.6883	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5327.5	0	SC	0	1.5658	0	34.6883	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5328.5	0	SC	0	1.5659	0	34.6884	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5329.4	0	SC	0	1.5661	0	34.6881	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5330.4	0	SC	0	1.5663	0	34.6884	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5331.4	0	SC	0	1.5662	0	34.6882	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5332.3	0	SC	0	1.5663	0	34.6877	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5333.3	0	SC	0	1.5665	0	34.6883	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5334.3	0	SC	0	1.5666	0	34.6883	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5335.2	0	SC	0	1.5668	0	34.6883	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5336.2	0	SC	0	1.5668	0	34.6881	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5337.2	0	SC	0	1.5669	0	34.6884	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5338.1	0	SC	0	1.5670	0	34.6883	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5339.1	0	SC	0	1.5673	0	34.6885	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5340.1	0	SC	0	1.5674	0	34.6884	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5341.0	0	SC	0	1.5674	0	34.6880	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5342.0	0	SC	0	1.5675	0	34.6881	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5343.0	0	SC	0	1.5677	0	34.6881	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5343.9	0	SC	0	1.5678	0	34.6878	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5344.9	0	SC	0	1.5680	0	34.6883	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5345.9	0	SC	0	1.5683	0	34.6878	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5346.8	0	SC	0	1.5684	0	34.6883	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5347.8	0	SC	0	1.5684	0	34.6882	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5348.8	0	SC	0	1.5683	0	34.6888	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5349.7	0	SC	0	1.5687	0	34.6881	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5350.7	0	SC	0	1.5688	0	34.6879	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5351.7	0	SC	0	1.5688	0	34.6883	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5352.6	0	SC	0	1.5690	0	34.6879	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5353.6	0	SC	0	1.5690	0	34.6880	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5354.6	0	SC	0	1.5691	0	34.6882	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5355.6	0	SC	0	1.5692	0	34.6880	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5356.5	0	SC	0	1.5693	0	34.6880	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5357.5	0	SC	0	1.5694	0	34.6880	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5358.5	0	SC	0	1.5699	0	34.6883	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5359.4	0	SC	0	1.5700	0	34.6878	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5360.4	0	SC	0	1.5701	0	34.6878	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5361.4	0	SC	0	1.5703	0	34.6880	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5362.3	0	SC	0	1.5703	0	34.6881	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5363.3	0	SC	0	1.5704	0	34.6883	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5364.3	0	SC	0	1.5704	0	34.6880	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5365.2	0	SC	0	1.5707	0	34.6881	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5366.2	0	SC	0	1.5708	0	34.6880	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5367.2	0	SC	0	1.5708	0	34.6882	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5368.1	0	SC	0	1.5709	0	34.6884	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5369.1	0	SC	0	1.5709	0	34.6880	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5370.1	0	SC	0	1.5710	0	34.6883	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5371.0	0	SC	0	1.5713	0	34.6880	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5372.0	0	SC	0	1.5714	0	34.6879	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5373.0	0	SC	0	1.5716	0	34.6881	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5373.9	0	SC	0	1.5717	0	34.6878	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5374.9	0	SC	0	1.5719	0	34.6882	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5375.9	0	SC	0	1.5721	0	34.6877	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5376.8	0	SC	0	1.5722	0	34.6881	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5377.8	0	SC	0	1.5723	0	34.6880	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5378.8	0	SC	0	1.5723	0	34.6877	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5379.7	0	SC	0	1.5724	0	34.6882	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5380.7	0	SC	0	1.5726	0	34.6879	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5381.7	0	SC	0	1.5728	0	34.6883	0	3.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5382.6	0	SC	0	1.5728	0	34.6880	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5383.6	0	SC	0	1.5729	0	34.6881	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5384.6	0	SC	0	1.5731	0	34.6882	0	3.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5385.5	0	SC	0	1.5733	0	34.6881	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5386.5	0	SC	0	1.5733	0	34.6883	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5387.5	0	SC	0	1.5735	0	34.6878	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5388.4	0	SC	0	1.5736	0	34.6876	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5389.4	0	SC	0	1.5738	0	34.6882	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5390.4	0	SC	0	1.5739	0	34.6881	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5391.4	0	SC	0	1.5741	0	34.6880	0	3.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5392.3	0	SC	0	1.5743	0	34.6879	0	3.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5393.3	0	SC	0	1.5743	0	34.6884	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5394.3	0	SC	0	1.5746	0	34.6878	0	3.671	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5395.2	0	SC	0	1.5747	0	34.6883	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5396.2	0	SC	0	1.5746	0	34.6882	0	3.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5397.2	0	SC	0	1.5748	0	34.6881	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5398.1	0	SC	0	1.5748	0	34.6884	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5399.1	0	SC	0	1.5750	0	34.6882	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5400.1	0	SC	0	1.5753	0	34.6882	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5401.0	0	SC	0	1.5754	0	34.6879	0	3.747	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5402.0	0	SC	0	1.5756	0	34.6881	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5403.0	0	SC	0	1.5758	0	34.6879	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5403.9	0	SC	0	1.5758	0	34.6882	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5404.9	0	SC	0	1.5759	0	34.6883	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5405.9	0	SC	0	1.5758	0	34.6880	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5406.8	0	SC	0	1.5761	0	34.6885	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5407.8	0	SC	0	1.5762	0	34.6880	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5408.8	0	SC	0	1.5763	0	34.6878	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5409.7	0	SC	0	1.5765	0	34.6881	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5410.7	0	SC	0	1.5767	0	34.6876	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5411.7	0	SC	0	1.5768	0	34.6881	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5412.6	0	SC	0	1.5768	0	34.6881	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5413.6	0	SC	0	1.5768	0	34.6886	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5414.6	0	SC	0	1.5769	0	34.6883	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5415.5	0	SC	0	1.5769	0	34.6881	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5416.5	0	SC	0	1.5770	0	34.6882	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5417.5	0	SC	0	1.5774	0	34.6880	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5418.4	0	SC	0	1.5775	0	34.6882	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5419.4	0	SC	0	1.5778	0	34.6880	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5420.4	0	SC	0	1.5779	0	34.6881	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5421.3	0	SC	0	1.5781	0	34.6881	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5422.3	0	SC	0	1.5782	0	34.6877	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5423.3	0	SC	0	1.5783	0	34.6882	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5424.2	0	SC	0	1.5783	0	34.6880	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5425.2	0	SC	0	1.5784	0	34.6879	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5426.2	0	SC	0	1.5786	0	34.6881	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5427.1	0	SC	0	1.5788	0	34.6877	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5428.1	0	SC	0	1.5788	0	34.6882	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5429.1	0	SC	0	1.5789	0	34.6879	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5430.0	0	SC	0	1.5789	0	34.6884	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5431.0	0	SC	0	1.5790	0	34.6883	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5432.0	0	SC	0	1.5793	0	34.6888	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5432.9	0	SC	0	1.5794	0	34.6883	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5433.9	0	SC	0	1.5795	0	34.6878	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5434.9	0	SC	0	1.5798	0	34.6883	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5435.8	0	SC	0	1.5799	0	34.6879	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5436.8	0	SC	0	1.5801	0	34.6882	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5437.8	0	SC	0	1.5803	0	34.6879	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5438.8	0	SC	0	1.5803	0	34.6879	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5439.7	0	SC	0	1.5803	0	34.6884	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5440.7	0	SC	0	1.5804	0	34.6880	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5441.7	0	SC	0	1.5805	0	34.6885	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5442.6	0	SC	0	1.5806	0	34.6882	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5443.6	0	SC	0	1.5807	0	34.6877	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5444.6	0	SC	0	1.5808	0	34.6884	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5445.5	0	SC	0	1.5811	0	34.6879	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5446.5	0	SC	0	1.5814	0	34.6880	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5447.5	0	SC	0	1.5816	0	34.6877	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5448.4	0	SC	0	1.5817	0	34.6877	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5449.4	0	SC	0	1.5818	0	34.6880	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5450.4	0	SC	0	1.5817	0	34.6877	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5451.3	0	SC	0	1.5818	0	34.6884	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5452.3	0	SC	0	1.5823	0	34.6875	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5453.3	0	SC	0	1.5822	0	34.6879	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5454.2	0	SC	0	1.5824	0	34.6879	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5455.2	0	SC	0	1.5825	0	34.6879	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5456.2	0	SC	0	1.5827	0	34.6880	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5457.1	0	SC	0	1.5828	0	34.6876	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5458.1	0	SC	0	1.5828	0	34.6883	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5459.1	0	SC	0	1.5828	0	34.6880	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5460.0	0	SC	0	1.5829	0	34.6882	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5461.0	0	SC	0	1.5830	0	34.6883	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5462.0	0	SC	0	1.5833	0	34.6878	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5462.9	0	SC	0	1.5836	0	34.6881	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5463.9	0	SC	0	1.5838	0	34.6875	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5464.9	0	SC	0	1.5839	0	34.6878	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5465.8	0	SC	0	1.5839	0	34.6880	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5466.8	0	SC	0	1.5840	0	34.6885	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5467.8	0	SC	0	1.5841	0	34.6882	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5468.7	0	SC	0	1.5843	0	34.6881	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5469.7	0	SC	0	1.5844	0	34.6883	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5470.7	0	SC	0	1.5845	0	34.6878	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5471.6	0	SC	0	1.5846	0	34.6882	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5472.6	0	SC	0	1.5847	0	34.6881	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5473.6	0	SC	0	1.5848	0	34.6886	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5474.5	0	SC	0	1.5850	0	34.6883	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5475.5	0	SC	0	1.5853	0	34.6879	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5476.5	0	SC	0	1.5854	0	34.6883	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5477.4	0	SC	0	1.5855	0	34.6882	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5478.4	0	SC	0	1.5855	0	34.6887	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5479.4	0	SC	0	1.5857	0	34.6881	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5480.3	0	SC	0	1.5858	0	34.6876	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5481.3	0	SC	0	1.5858	0	34.6884	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5482.3	0	SC	0	1.5863	0	34.6880	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5483.2	0	SC	0	1.5864	0	34.6878	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5484.2	0	SC	0	1.5865	0	34.6878	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5485.2	0	SC	0	1.5868	0	34.6879	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5486.1	0	SC	0	1.5868	0	34.6880	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5487.1	0	SC	0	1.5868	0	34.6880	0	3.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5488.1	0	SC	0	1.5868	0	34.6884	0	3.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5489.0	0	SC	0	1.5870	0	34.6879	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5490.0	0	SC	0	1.5871	0	34.6881	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5491.0	0	SC	0	1.5873	0	34.6880	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5491.9	0	SC	0	1.5875	0	34.6882	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5492.9	0	SC	0	1.5878	0	34.6880	0	3.744	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5493.9	0	SC	0	1.5879	0	34.6876	0	3.744	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5494.8	0	SC	0	1.5879	0	34.6881	0	3.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5495.8	0	SC	0	1.5879	0	34.6880	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5496.8	0	SC	0	1.5881	0	34.6879	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5497.7	0	SC	0	1.5883	0	34.6878	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5498.7	0	SC	0	1.5884	0	34.6876	0	3.682	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5499.7	0	SC	0	1.5885	0	34.6881	0	3.749	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5500.6	0	SC	0	1.5888	0	34.6876	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5501.6	0	SC	0	1.5888	0	34.6878	0	3.678	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5502.6	0	SC	0	1.5889	0	34.6879	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5503.5	0	SC	0	1.5890	0	34.6881	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5504.5	0	SC	0	1.5890	0	34.6883	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5505.5	0	SC	0	1.5890	0	34.6879	0	3.754	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5506.4	0	SC	0	1.5893	0	34.6885	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5507.4	0	SC	0	1.5896	0	34.6878	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5508.4	0	SC	0	1.5899	0	34.6881	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5509.3	0	SC	0	1.5902	0	34.6876	0	3.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5510.3	0	SC	0	1.5903	0	34.6879	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5511.3	0	SC	0	1.5903	0	34.6880	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5512.2	0	SC	0	1.5904	0	34.6878	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5513.2	0	SC	0	1.5905	0	34.6881	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5514.2	0	SC	0	1.5904	0	34.6880	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5515.2	0	SC	0	1.5906	0	34.6880	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5516.1	0	SC	0	1.5908	0	34.6880	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5517.1	0	SC	0	1.5909	0	34.6877	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5518.1	0	SC	0	1.5914	0	34.6878	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5519.0	0	SC	0	1.5915	0	34.6878	0	3.760	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5520.0	0	SC	0	1.5917	0	34.6879	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5521.0	0	SC	0	1.5917	0	34.6877	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5521.9	0	SC	0	1.5917	0	34.6879	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5522.9	0	SC	0	1.5917	0	34.6881	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5523.9	0	SC	0	1.5920	0	34.6881	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5524.8	0	SC	0	1.5922	0	34.6881	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5525.8	0	SC	0	1.5923	0	34.6876	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5526.8	0	SC	0	1.5924	0	34.6879	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5527.7	0	SC	0	1.5925	0	34.6879	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5528.7	0	SC	0	1.5928	0	34.6874	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5529.7	0	SC	0	1.5928	0	34.6879	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5530.6	0	SC	0	1.5929	0	34.6876	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5531.6	0	SC	0	1.5928	0	34.6883	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5532.6	0	SC	0	1.5929	0	34.6880	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5533.5	0	SC	0	1.5930	0	34.6883	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5534.5	0	SC	0	1.5934	0	34.6880	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5535.5	0	SC	0	1.5938	0	34.6874	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5536.4	0	SC	0	1.5939	0	34.6878	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5537.4	0	SC	0	1.5939	0	34.6876	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5538.4	0	SC	0	1.5939	0	34.6882	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5539.3	0	SC	0	1.5941	0	34.6878	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5540.3	0	SC	0	1.5942	0	34.6881	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5541.3	0	SC	0	1.5943	0	34.6881	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5542.2	0	SC	0	1.5944	0	34.6885	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5543.2	0	SC	0	1.5946	0	34.6882	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5544.2	0	SC	0	1.5947	0	34.6878	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5545.1	0	SC	0	1.5949	0	34.6879	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5546.1	0	SC	0	1.5949	0	34.6880	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5547.1	0	SC	0	1.5951	0	34.6882	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5548.0	0	SC	0	1.5952	0	34.6882	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5549.0	0	SC	0	1.5954	0	34.6880	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5550.0	0	SC	0	1.5956	0	34.6882	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5550.9	0	SC	0	1.5957	0	34.6879	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5551.9	0	SC	0	1.5957	0	34.6884	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5552.9	0	SC	0	1.5960	0	34.6881	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5553.8	0	SC	0	1.5962	0	34.6878	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5554.8	0	SC	0	1.5963	0	34.6881	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5555.8	0	SC	0	1.5964	0	34.6880	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5556.7	0	SC	0	1.5964	0	34.6878	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5557.7	0	SC	0	1.5967	0	34.6878	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5558.7	0	SC	0	1.5968	0	34.6878	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5559.6	0	SC	0	1.5968	0	34.6881	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5560.6	0	SC	0	1.5968	0	34.6879	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5561.6	0	SC	0	1.5971	0	34.6881	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5562.5	0	SC	0	1.5973	0	34.6883	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5563.5	0	SC	0	1.5976	0	34.6878	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5564.5	0	SC	0	1.5978	0	34.6878	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5565.4	0	SC	0	1.5978	0	34.6882	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5566.4	0	SC	0	1.5979	0	34.6880	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5567.4	0	SC	0	1.5980	0	34.6878	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5568.3	0	SC	0	1.5982	0	34.6882	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5569.3	0	SC	0	1.5983	0	34.6877	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5570.3	0	SC	0	1.5984	0	34.6882	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5571.2	0	SC	0	1.5987	0	34.6878	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5572.2	0	SC	0	1.5988	0	34.6877	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5573.2	0	SC	0	1.5988	0	34.6882	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5574.1	0	SC	0	1.5989	0	34.6882	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5575.1	0	SC	0	1.5990	0	34.6882	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5576.1	0	SC	0	1.5993	0	34.6877	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5577.0	0	SC	0	1.5996	0	34.6880	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5578.0	0	SC	0	1.5997	0	34.6878	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5579.0	0	SC	0	1.5998	0	34.6879	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5579.9	0	SC	0	1.5998	0	34.6882	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5580.9	0	SC	0	1.5998	0	34.6878	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5581.9	0	SC	0	1.5998	0	34.6874	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5582.8	0	SC	0	1.6002	0	34.6879	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5583.8	0	SC	0	1.6005	0	34.6878	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5584.8	0	SC	0	1.6008	0	34.6877	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5585.7	0	SC	0	1.6008	0	34.6875	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5586.7	0	SC	0	1.6008	0	34.6879	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5587.7	0	SC	0	1.6008	0	34.6879	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5588.6	0	SC	0	1.6008	0	34.6885	0	3.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5589.6	0	SC	0	1.6010	0	34.6882	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5590.6	0	SC	0	1.6012	0	34.6879	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5591.5	0	SC	0	1.6015	0	34.6880	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5592.5	0	SC	0	1.6018	0	34.6876	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5593.5	0	SC	0	1.6019	0	34.6878	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5594.4	0	SC	0	1.6019	0	34.6877	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5595.4	0	SC	0	1.6019	0	34.6878	0	3.673	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5596.4	0	SC	0	1.6020	0	34.6881	0	3.675	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5597.3	0	SC	0	1.6020	0	34.6877	0	3.747	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5598.3	0	SC	0	1.6023	0	34.6882	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5599.3	0	SC	0	1.6024	0	34.6878	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5600.2	0	SC	0	1.6026	0	34.6877	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5601.2	0	SC	0	1.6028	0	34.6878	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5602.2	0	SC	0	1.6028	0	34.6878	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5603.1	0	SC	0	1.6029	0	34.6881	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5604.1	0	SC	0	1.6031	0	34.6876	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5605.1	0	SC	0	1.6032	0	34.6881	0	3.680	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5606.0	0	SC	0	1.6033	0	34.6879	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5607.0	0	SC	0	1.6033	0	34.6882	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5608.0	0	SC	0	1.6036	0	34.6881	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5608.9	0	SC	0	1.6038	0	34.6875	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5609.9	0	SC	0	1.6040	0	34.6876	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5610.9	0	SC	0	1.6042	0	34.6875	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5611.8	0	SC	0	1.6043	0	34.6877	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5612.8	0	SC	0	1.6043	0	34.6879	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5613.8	0	SC	0	1.6043	0	34.6880	0	3.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5614.7	0	SC	0	1.6044	0	34.6883	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5615.7	0	SC	0	1.6046	0	34.6880	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5616.7	0	SC	0	1.6048	0	34.6883	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5617.6	0	SC	0	1.6049	0	34.6879	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5618.6	0	SC	0	1.6053	0	34.6881	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5619.6	0	SC	0	1.6053	0	34.6879	0	3.689	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5620.5	0	SC	0	1.6054	0	34.6879	0	3.687	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5621.5	0	SC	0	1.6054	0	34.6883	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5622.5	0	SC	0	1.6057	0	34.6877	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5623.4	0	SC	0	1.6059	0	34.6878	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5624.4	0	SC	0	1.6061	0	34.6879	0	3.765	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5625.4	0	SC	0	1.6062	0	34.6882	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5626.3	0	SC	0	1.6064	0	34.6878	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5627.3	0	SC	0	1.6065	0	34.6875	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5628.3	0	SC	0	1.6065	0	34.6880	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5629.2	0	SC	0	1.6067	0	34.6876	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5630.2	0	SC	0	1.6068	0	34.6874	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5631.2	0	SC	0	1.6068	0	34.6879	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5632.1	0	SC	0	1.6068	0	34.6877	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5633.1	0	SC	0	1.6070	0	34.6883	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5634.1	0	SC	0	1.6072	0	34.6878	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5635.0	0	SC	0	1.6074	0	34.6882	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5636.0	0	SC	0	1.6077	0	34.6878	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5637.0	0	SC	0	1.6078	0	34.6883	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5637.9	0	SC	0	1.6078	0	34.6880	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5638.9	0	SC	0	1.6078	0	34.6889	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5639.9	0	SC	0	1.6082	0	34.6881	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5640.8	0	SC	0	1.6083	0	34.6876	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5641.8	0	SC	0	1.6084	0	34.6880	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5642.7	0	SC	0	1.6085	0	34.6879	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5643.7	0	SC	0	1.6086	0	34.6880	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5644.7	0	SC	0	1.6088	0	34.6879	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5645.6	0	SC	0	1.6088	0	34.6877	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5646.6	0	SC	0	1.6089	0	34.6880	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5647.6	0	SC	0	1.6092	0	34.6878	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5648.5	0	SC	0	1.6094	0	34.6879	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5649.5	0	SC	0	1.6094	0	34.6880	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5650.5	0	SC	0	1.6095	0	34.6875	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5651.4	0	SC	0	1.6097	0	34.6882	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5652.4	0	SC	0	1.6098	0	34.6877	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5653.4	0	SC	0	1.6100	0	34.6884	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5654.3	0	SC	0	1.6102	0	34.6878	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5655.3	0	SC	0	1.6103	0	34.6879	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5656.3	0	SC	0	1.6104	0	34.6880	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5657.2	0	SC	0	1.6107	0	34.6877	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5658.2	0	SC	0	1.6106	0	34.6882	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5659.2	0	SC	0	1.6107	0	34.6879	0	3.767	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5660.1	0	SC	0	1.6108	0	34.6885	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5661.1	0	SC	0	1.6109	0	34.6881	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5662.1	0	SC	0	1.6111	0	34.6878	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5663.0	0	SC	0	1.6112	0	34.6882	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5664.0	0	SC	0	1.6113	0	34.6879	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5665.0	0	SC	0	1.6114	0	34.6882	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5665.9	0	SC	0	1.6115	0	34.6881	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5666.9	0	SC	0	1.6118	0	34.6885	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5667.9	0	SC	0	1.6120	0	34.6880	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5668.8	0	SC	0	1.6121	0	34.6876	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5669.8	0	SC	0	1.6123	0	34.6878	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5670.8	0	SC	0	1.6123	0	34.6878	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5671.7	0	SC	0	1.6124	0	34.6880	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5672.7	0	SC	0	1.6126	0	34.6880	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5673.7	0	SC	0	1.6128	0	34.6874	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5674.6	0	SC	0	1.6128	0	34.6878	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5675.6	0	SC	0	1.6129	0	34.6878	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5676.6	0	SC	0	1.6131	0	34.6880	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5677.5	0	SC	0	1.6133	0	34.6879	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5678.5	0	SC	0	1.6133	0	34.6875	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5679.5	0	SC	0	1.6136	0	34.6880	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5680.4	0	SC	0	1.6138	0	34.6877	0	3.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5681.4	0	SC	0	1.6138	0	34.6882	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5682.4	0	SC	0	1.6141	0	34.6876	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5683.3	0	SC	0	1.6142	0	34.6878	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5684.3	0	SC	0	1.6143	0	34.6879	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5685.3	0	SC	0	1.6145	0	34.6878	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5686.2	0	SC	0	1.6145	0	34.6882	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5687.2	0	SC	0	1.6146	0	34.6877	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5688.2	0	SC	0	1.6147	0	34.6879	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5689.1	0	SC	0	1.6148	0	34.6880	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5690.1	0	SC	0	1.6152	0	34.6884	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5691.1	0	SC	0	1.6154	0	34.6878	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5692.0	0	SC	0	1.6154	0	34.6878	0	3.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5693.0	0	SC	0	1.6154	0	34.6882	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5694.0	0	SC	0	1.6155	0	34.6879	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5694.9	0	SC	0	1.6158	0	34.6884	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5695.9	0	SC	0	1.6161	0	34.6877	0	3.747	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5696.9	0	SC	0	1.6163	0	34.6875	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5697.8	0	SC	0	1.6164	0	34.6879	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5698.8	0	SC	0	1.6164	0	34.6879	0	3.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5699.8	0	SC	0	1.6163	0	34.6883	0	3.751	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5700.7	0	SC	0	1.6168	0	34.6876	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5701.7	0	SC	0	1.6168	0	34.6878	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5702.7	0	SC	0	1.6169	0	34.6878	0	3.744	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5703.6	0	SC	0	1.6171	0	34.6875	0	3.747	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5704.6	0	SC	0	1.6173	0	34.6878	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5705.6	0	SC	0	1.6171	0	34.6879	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5706.5	0	SC	0	1.6173	0	34.6878	0	3.751	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5707.5	0	SC	0	1.6174	0	34.6880	0	3.754	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5708.5	0	SC	0	1.6178	0	34.6879	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5709.4	0	SC	0	1.6179	0	34.6880	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5710.4	0	SC	0	1.6182	0	34.6873	0	3.756	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5711.4	0	SC	0	1.6183	0	34.6878	0	3.744	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5712.3	0	SC	0	1.6183	0	34.6877	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5713.3	0	SC	0	1.6183	0	34.6883	0	3.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5714.3	0	SC	0	1.6184	0	34.6881	0	3.749	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5715.2	0	SC	0	1.6186	0	34.6881	0	3.744	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5716.2	0	SC	0	1.6188	0	34.6881	0	3.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5717.1	0	SC	0	1.6189	0	34.6878	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5718.1	0	SC	0	1.6188	0	34.6884	0	3.691	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5719.1	0	SC	0	1.6188	0	34.6883	0	3.744	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5720.0	0	SC	0	1.6192	0	34.6876	0	3.744	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5721.0	0	SC	0	1.6194	0	34.6877	0	3.749	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5722.0	0	SC	0	1.6195	0	34.6878	0	3.754	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5722.9	0	SC	0	1.6197	0	34.6878	0	3.747	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5723.9	0	SC	0	1.6199	0	34.6877	0	3.694	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5724.9	0	SC	0	1.6200	0	34.6878	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5725.8	0	SC	0	1.6200	0	34.6881	0	3.749	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5726.8	0	SC	0	1.6202	0	34.6881	0	3.749	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5727.8	0	SC	0	1.6203	0	34.6881	0	3.749	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5728.7	0	SC	0	1.6208	0	34.6880	0	3.751	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5729.7	0	SC	0	1.6208	0	34.6880	0	3.751	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5730.7	0	SC	0	1.6209	0	34.6877	0	3.751	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5731.6	0	SC	0	1.6208	0	34.6879	0	3.698	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5732.6	0	SC	0	1.6209	0	34.6882	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5733.6	0	SC	0	1.6208	0	34.6880	0	3.754	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5734.5	0	SC	0	1.6216	0	34.6880	0	3.772	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5735.5	0	SC	0	1.6218	0	34.6877	0	3.772	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5736.5	0	SC	0	1.6219	0	34.6879	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5737.4	0	SC	0	1.6220	0	34.6877	0	3.696	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5738.4	0	SC	0	1.6221	0	34.6875	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5739.4	0	SC	0	1.6219	0	34.6879	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5740.3	0	SC	0	1.6223	0	34.6875	0	3.774	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5741.3	0	SC	0	1.6224	0	34.6876	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5742.3	0	SC	0	1.6228	0	34.6875	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5743.2	0	SC	0	1.6228	0	34.6872	0	3.701	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5744.2	0	SC	0	1.6228	0	34.6877	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5745.2	0	SC	0	1.6228	0	34.6876	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5746.1	0	SC	0	1.6229	0	34.6877	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5747.1	0	SC	0	1.6230	0	34.6879	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5748.1	0	SC	0	1.6233	0	34.6874	0	3.703	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5749.0	0	SC	0	1.6235	0	34.6877	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5750.0	0	SC	0	1.6235	0	34.6877	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5751.0	0	SC	0	1.6235	0	34.6882	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5751.9	0	SC	0	1.6237	0	34.6877	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5752.9	0	SC	0	1.6238	0	34.6874	0	3.705	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5753.9	0	SC	0	1.6243	0	34.6876	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5754.8	0	SC	0	1.6243	0	34.6876	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5755.8	0	SC	0	1.6243	0	34.6880	0	3.708	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5756.8	0	SC	0	1.6244	0	34.6876	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5757.7	0	SC	0	1.6244	0	34.6876	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5758.7	0	SC	0	1.6247	0	34.6878	0	3.710	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5759.7	0	SC	0	1.6248	0	34.6874	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5760.6	0	SC	0	1.6248	0	34.6880	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5761.6	0	SC	0	1.6248	0	34.6878	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5762.5	0	SC	0	1.6252	0	34.6882	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5763.5	0	SC	0	1.6253	0	34.6879	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5764.5	0	SC	0	1.6256	0	34.6882	0	3.712	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5765.4	0	SC	0	1.6256	0	34.6879	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5766.4	0	SC	0	1.6258	0	34.6883	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5767.4	0	SC	0	1.6258	0	34.6880	0	3.714	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5768.3	0	SC	0	1.6261	0	34.6878	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5769.3	0	SC	0	1.6263	0	34.6881	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5770.3	0	SC	0	1.6263	0	34.6878	0	3.717	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5771.2	0	SC	0	1.6264	0	34.6882	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5772.2	0	SC	0	1.6263	0	34.6883	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5773.2	0	SC	0	1.6263	0	34.6888	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5774.1	0	SC	0	1.6268	0	34.6879	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5775.1	0	SC	0	1.6270	0	34.6877	0	3.719	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5776.1	0	SC	0	1.6271	0	34.6877	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5777.0	0	SC	0	1.6274	0	34.6878	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5778.0	0	SC	0	1.6274	0	34.6878	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5779.0	0	SC	0	1.6274	0	34.6883	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5779.9	0	SC	0	1.6274	0	34.6879	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5780.9	0	SC	0	1.6278	0	34.6883	0	3.721	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5781.9	0	SC	0	1.6282	0	34.6876	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5782.8	0	SC	0	1.6283	0	34.6877	0	3.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5783.8	0	SC	0	1.6283	0	34.6879	0	3.724	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5784.8	0	SC	0	1.6283	0	34.6876	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5785.7	0	SC	0	1.6283	0	34.6872	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5786.7	0	SC	0	1.6286	0	34.6877	0	3.726	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5787.7	0	SC	0	1.6288	0	34.6878	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5788.6	0	SC	0	1.6288	0	34.6880	0	3.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5789.6	0	SC	0	1.6289	0	34.6878	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5790.6	0	SC	0	1.6293	0	34.6879	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5791.5	0	SC	0	1.6293	0	34.6876	0	3.728	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5792.5	0	SC	0	1.6296	0	34.6878	0	3.744	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5793.5	0	SC	0	1.6296	0	34.6878	0	3.747	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5794.4	0	SC	0	1.6299	0	34.6877	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5795.4	0	SC	0	1.6301	0	34.6876	0	3.731	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5796.4	0	SC	0	1.6302	0	34.6873	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5797.3	0	SC	0	1.6302	0	34.6869	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5798.3	0	SC	0	1.6303	0	34.6865	0	3.744	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5799.2	0	SC	0	1.6303	0	34.6872	0	3.733	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5800.2	0	SC	0	1.6304	0	34.6881	0	3.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5801.2	0	SC	0	1.6308	0	34.6884	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5802.1	0	SC	0	1.6308	0	34.6881	0	3.735	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5803.1	0	SC	0	1.6309	0	34.6877	0	3.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5804.1	0	SC	0	1.6309	0	34.6880	0	3.751	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5805.0	0	SC	0	1.6311	0	34.6880	0	3.744	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5806.0	0	SC	0	1.6312	0	34.6882	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5807.0	0	SC	0	1.6313	0	34.6882	0	3.754	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5807.9	0	SC	0	1.6314	0	34.6880	0	3.751	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5808.9	0	SC	0	1.6316	0	34.6883	0	3.737	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5809.9	0	SC	0	1.6318	0	34.6881	0	3.747	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5810.8	0	SC	0	1.6319	0	34.6879	0	3.756	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5811.8	0	SC	0	1.6323	0	34.6878	0	3.740	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5812.8	0	SC	0	1.6323	0	34.6874	0	3.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5813.7	0	SC	0	1.6323	0	34.6882	0	3.754	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5814.7	0	SC	0	1.6323	0	34.6879	0	3.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5815.7	0	SC	0	1.6328	0	34.6878	0	3.685	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5816.6	0	SC	0	1.6328	0	34.6879	0	3.742	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5817.6	0	SC	0	1.6328	0	34.6877	0	3.756	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5818.6	0	SC	0	1.6328	0	34.6879	0	3.758	0
@3659__1992591	001	C	08/30/1992	01:24	165.0092	44.4947	0	5819.5	0	SC	0	1.6328	0	34.6880	0	3.763	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	7.9	0	SC	0	14.2226	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	18.8	0	SC	0	11.7342	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	49.5	0	SC	0	5.4757	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	68.4	0	SC	0	4.5269	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	96.1	0	SC	0	3.9870	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	119.0	0	SC	0	3.8871	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	145.7	0	SC	0	4.0620	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	198.2	0	SC	0	4.0770	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	242.8	0	SC	0	3.8911	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	291.4	0	SC	0	3.5731	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	341.9	0	SC	0	3.5851	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	390.4	0	SC	0	3.6141	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	492.4	0	SC	0	3.6701	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	590.3	0	SC	0	3.5182	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	687.2	0	SC	0	3.3392	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	786.0	0	SC	0	3.1432	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	884.8	0	SC	0	2.9503	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	983.6	0	SC	0	2.7923	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	1179.0	0	SC	0	2.5374	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	1475.6	0	SC	0	2.2455	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	1772.8	0	SC	0	2.0525	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	2067.7	0	SC	0	1.8815	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	2359.2	0	SC	0	1.7506	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	2653.2	0	SC	0	1.6506	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	2948.8	0	SC	0	1.5846	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	3243.1	0	SC	0	1.5336	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	3537.9	0	SC	0	1.5006	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	3830.3	0	SC	0	1.4826	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	4125.3	0	SC	0	1.4786	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	4414.1	0	SC	0	1.4856	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	4707.3	0	SC	0	1.5026	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	4998.2	0	SC	0	1.5276	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	5288.8	0	SC	0	1.5606	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	5577.0	0	SC	0	1.5996	0
@3659__1992591	001	B	08/30/1992	01:24	165.0092	44.4947	0	5818.6	0	SC	0	1.6326	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	5.9	0	SC	0	15.3083	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	20.8	0	SC	0	10.5475	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	45.6	0	SC	0	6.2225	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	70.4	0	SC	0	4.7339	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	95.2	0	SC	0	4.0110	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	120.0	0	SC	0	3.9231	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	144.7	0	SC	0	4.0110	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	167.5	0	SC	0	3.9421	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	193.3	0	SC	0	3.7541	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	242.9	0	SC	0	3.5292	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	292.4	0	SC	0	3.5591	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	341.9	0	SC	0	3.5362	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	391.4	0	SC	0	3.6401	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	488.4	0	SC	0	3.4972	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	584.4	0	SC	0	3.4232	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	687.3	0	SC	0	3.3042	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	786.1	0	SC	0	3.1213	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	882.9	0	SC	0	2.9333	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	982.7	0	SC	0	2.7453	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	1179.1	0	SC	0	2.5014	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	1377.2	0	SC	0	2.3124	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	1670.7	0	SC	0	2.0975	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	1966.7	0	SC	0	1.9045	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	2264.2	0	SC	0	1.7626	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	2557.5	0	SC	0	1.6446	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	2853.2	0	SC	0	1.5736	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	3048.9	0	SC	0	1.5386	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	3344.9	0	SC	0	1.5016	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	3635.7	0	SC	0	1.4806	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	3927.1	0	SC	0	1.4696	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	4319.2	0	SC	0	1.4746	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	4707.7	0	SC	0	1.4966	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	5094.6	0	SC	0	1.5326	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	5539.8	0	SC	0	1.5826	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	5.9	0	SD	0			32.7431	0	6.155	0			0.52	0	11.58	0	3.06	0	2.2742	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	20.8	0	SD	0			32.8429	0	6.472	0			0.82	0	14.89	0	6.71	0	2.2793	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	45.6	0	SD	0			33.2097	0	7.220	0			1.40	0	27.17	0	13.91	0	2.3054	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	70.4	0	SD	0			33.2637	0	7.162	0			1.49	0	29.76	0	16.47	0	2.3004	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	95.2	0	SD	0			33.3070	0	6.895	0			1.55	0	33.08	0	18.90	0	2.3046	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	120.0	0	SD	0			33.3856	0	6.576	0			1.64	0	36.00	0	20.68	0	2.3058	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	144.7	0	SD	0			33.5181	0	5.653	0			1.89	0	46.55	0	24.85	0	2.3194	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	167.5	0	SD	0			33.6269	0	4.552	0			2.20	0	60.02	0	28.74	0	2.3279	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	193.3	0	SD	0			33.6953	0	3.832	0			2.43	0	69.69	0	32.74	0	2.3401	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	242.9	0	SD	0			33.7720	0	3.047	0			2.57	0	80.30	0	35.48	0	2.3462	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	292.4	0	SD	0			33.8483	0	2.502	0			2.69	0	88.26	0	36.92	0	2.3587	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	341.9	0	SD	0			33.9228	0	2.070	0			2.88	0	94.65	0	38.91	0	2.3627	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	391.4	0	SD	0			33.9831	0	1.720	0			3.00	0	101.20	0	40.74	0	2.3738	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	488.4	0	SD	0			34.0899	0	1.180	0			3.13	0	114.35	0	42.36	0	2.3863	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	584.4	0	SD	0			34.1950	0	0.920	0			3.16	0	125.25	0	42.80	0	2.4055	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	687.3	0	SD	0			34.2631	0	0.879	0			3.17	0	132.07	0	42.62	0	2.4154	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	786.1	0	SD	0			34.3106	0	0.761	0			3.20	0	140.18	0	43.14	0	2.4268	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	882.9	0	SD	0			34.3505	0	0.761	0			3.24	0	145.99	0	43.68	0	2.4319	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	982.7	0	SD	0			34.3921	0	0.754	0			3.26	0	151.64	0	43.82	0	2.4407	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	1179.1	0	SD	0			34.4478	0	0.823	0			3.23	0	158.86	0	43.66	0	2.4524	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	1377.2	0	SD	0			34.5005	0	1.030	0			3.19	0	163.29	0	43.19	0	2.4624	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	1670.7	0	SD	0			34.5510	0	1.270	0			3.10	0	167.85	0	42.46	0	2.4680	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	1966.7	0	SD	0			34.5922	0	1.660	0			3.01	0	168.88	0	41.68	0	2.4758	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	2264.2	0	SD	0			34.6238	0	2.080	0			3.00	0	169.03	0	41.46	0	2.4775	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	2557.5	0	SD	0			34.6435	0	2.479	0			2.86	0	166.10	0	40.25	0	2.4812	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	2853.2	0	SD	0			34.6594	0	2.772	0			2.81	0	163.15	0	39.88	0	2.4813	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	3048.9	0	SD	0			34.6637	0	2.944	0			2.76	0	161.35	0	39.66	0	2.4818	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	3344.9	0	SD	0			34.6704	0	3.135	0			2.69	0	159.18	0	39.15	0	2.4796	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	3635.7	0	SD	0			34.6765	0	3.287	0			2.66	0	157.22	0	38.71	0	2.4816	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	3927.1	0	SD	0			34.6806	0	3.399	0			2.62	0	156.17	0	38.27	0	2.4772	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	4319.2	0	SD	0			34.6852	0	3.526	0			2.55	0	154.81	0	37.67	0	2.4802	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	4707.7	0	SD	0			34.6872	0	3.597	0			2.53	0	154.24	0	37.50	0	2.4779	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	5094.6	0	SD	0			34.6890	0	3.632	0			2.51	0	155.58	0	37.36	0	2.4801	0
@3659__1992591	002	B	08/31/1992	16:12	165.0175	43.5031	0	5539.8	0	SD	0			34.6913	0					2.52	0	154.13	0	37.54	0	2.4780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	6.9	0	SC	0	15.3081	0	32.7645	0	6.778	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	7.9	0	SC	0	15.3085	0	32.7643	0	6.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	8.9	0	SC	0	15.3088	0	32.7643	0	6.840	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	9.9	0	SC	0	15.3090	0	32.7644	0	6.898	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	10.9	0	SC	0	15.3080	0	32.7639	0	6.889	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	11.9	0	SC	0	15.3080	0	32.7638	0	6.891	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	12.9	0	SC	0	15.3077	0	32.7633	0	6.891	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	13.8	0	SC	0	15.0451	0	32.7611	0	6.935	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	14.8	0	SC	0	14.9586	0	32.7323	0	6.889	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	15.8	0	SC	0	14.9656	0	32.7332	0	6.905	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	16.8	0	SC	0	13.6702	0	32.8467	0	7.063	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	17.8	0	SC	0	12.5232	0	32.9445	0	7.229	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	18.8	0	SC	0	11.9447	0	33.0057	0	7.321	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	19.8	0	SC	0	10.7195	0	33.0031	0	7.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	20.8	0	SC	0	10.5473	0	33.0153	0	7.326	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	21.8	0	SC	0	10.3316	0	33.0200	0	7.383	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	22.8	0	SC	0	9.3996	0	33.0761	0	7.510	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	23.8	0	SC	0	8.4895	0	33.1274	0	7.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	24.8	0	SC	0	7.9948	0	33.1436	0	7.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	25.7	0	SC	0	7.7486	0	33.1489	0	7.742	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	26.7	0	SC	0	7.4266	0	33.1401	0	7.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	27.7	0	SC	0	7.4245	0	33.1385	0	7.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	28.7	0	SC	0	7.1903	0	33.1529	0	7.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	29.7	0	SC	0	7.1295	0	33.1514	0	7.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	30.7	0	SC	0	7.0656	0	33.1479	0	7.645	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	31.7	0	SC	0	7.0199	0	33.1517	0	7.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	32.7	0	SC	0	6.9741	0	33.1555	0	7.535	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	33.7	0	SC	0	6.9401	0	33.1549	0	7.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	34.7	0	SC	0	6.9196	0	33.1538	0	7.549	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	35.7	0	SC	0	6.7691	0	33.1550	0	7.581	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	36.7	0	SC	0	6.7650	0	33.1549	0	7.583	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	37.6	0	SC	0	6.7724	0	33.1502	0	7.631	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	38.6	0	SC	0	6.6347	0	33.1659	0	7.565	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	39.6	0	SC	0	6.5709	0	33.1697	0	7.532	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	40.6	0	SC	0	6.5070	0	33.1735	0	7.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	41.6	0	SC	0	6.4606	0	33.1732	0	7.507	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	42.6	0	SC	0	6.3591	0	33.1814	0	7.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	43.6	0	SC	0	6.3011	0	33.1888	0	7.424	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	44.6	0	SC	0	6.2579	0	33.1960	0	7.378	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	45.6	0	SC	0	6.2225	0	33.2029	0	7.268	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	46.6	0	SC	0	6.1959	0	33.2080	0	7.229	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	47.6	0	SC	0	6.0904	0	33.2107	0	7.438	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	48.6	0	SC	0	5.9992	0	33.2124	0	7.390	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	49.5	0	SC	0	5.8592	0	33.2088	0	7.346	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	50.5	0	SC	0	5.8313	0	33.2053	0	7.312	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	51.5	0	SC	0	5.7649	0	33.2075	0	7.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	52.5	0	SC	0	5.7594	0	33.2231	0	7.461	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	53.5	0	SC	0	5.7549	0	33.2281	0	7.447	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	54.5	0	SC	0	5.7422	0	33.2376	0	7.328	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	55.5	0	SC	0	5.6468	0	33.2366	0	7.291	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	56.5	0	SC	0	5.6502	0	33.2355	0	7.293	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	57.5	0	SC	0	5.5623	0	33.2413	0	7.461	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	58.5	0	SC	0	5.4890	0	33.2513	0	7.332	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	59.5	0	SC	0	5.4737	0	33.2516	0	7.293	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	60.5	0	SC	0	5.4536	0	33.2523	0	7.277	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	61.5	0	SC	0	5.4287	0	33.2544	0	7.222	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	62.4	0	SC	0	5.4170	0	33.2540	0	7.263	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	63.4	0	SC	0	5.3814	0	33.2538	0	7.277	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	64.4	0	SC	0	5.3361	0	33.2506	0	7.323	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	65.4	0	SC	0	5.2213	0	33.2491	0	7.284	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	66.4	0	SC	0	5.1066	0	33.2477	0	7.243	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	67.4	0	SC	0	4.9151	0	33.2346	0	7.268	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	68.4	0	SC	0	4.8739	0	33.2351	0	7.277	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	69.4	0	SC	0	4.8039	0	33.2398	0	7.254	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	70.4	0	SC	0	4.7338	0	33.2444	0	7.231	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	71.4	0	SC	0	4.6638	0	33.2491	0	7.206	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	72.4	0	SC	0	4.6432	0	33.2454	0	7.183	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	73.4	0	SC	0	4.6283	0	33.2487	0	7.135	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	74.3	0	SC	0	4.6135	0	33.2521	0	7.089	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	75.3	0	SC	0	4.4793	0	33.2476	0	7.132	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	76.3	0	SC	0	4.4905	0	33.2456	0	7.176	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	77.3	0	SC	0	4.3463	0	33.2543	0	7.116	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	78.3	0	SC	0	4.3469	0	33.2535	0	7.135	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	79.3	0	SC	0	4.3159	0	33.2580	0	6.941	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	80.3	0	SC	0	4.3091	0	33.2589	0	6.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	81.3	0	SC	0	4.3285	0	33.2815	0	7.082	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	82.3	0	SC	0	4.3261	0	33.2816	0	7.084	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	83.3	0	SC	0	4.2601	0	33.2801	0	6.893	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	84.3	0	SC	0	4.1973	0	33.2770	0	6.916	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	85.3	0	SC	0	4.1346	0	33.2738	0	6.939	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	86.2	0	SC	0	4.0691	0	33.2734	0	6.884	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	87.2	0	SC	0	4.0629	0	33.2742	0	6.886	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	88.2	0	SC	0	4.0416	0	33.2822	0	6.833	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	89.2	0	SC	0	4.0344	0	33.2829	0	6.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	90.2	0	SC	0	4.0233	0	33.2863	0	6.808	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	91.2	0	SC	0	4.0239	0	33.2872	0	6.840	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	92.2	0	SC	0	4.0206	0	33.2932	0	6.826	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	93.2	0	SC	0	4.0172	0	33.2957	0	6.813	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	94.2	0	SC	0	4.0138	0	33.2981	0	6.799	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	95.2	0	SC	0	4.0106	0	33.3022	0	6.783	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	96.2	0	SC	0	4.0171	0	33.3070	0	6.783	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	97.1	0	SC	0	4.0236	0	33.3118	0	6.783	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	98.1	0	SC	0	4.0521	0	33.3215	0	6.859	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	99.1	0	SC	0	4.0529	0	33.3227	0	6.861	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	100.1	0	SC	0	4.0398	0	33.3246	0	6.815	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	101.1	0	SC	0	4.0266	0	33.3264	0	6.769	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	102.1	0	SC	0	4.0116	0	33.3299	0	6.854	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	103.1	0	SC	0	4.0105	0	33.3296	0	6.905	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	104.1	0	SC	0	3.9895	0	33.3308	0	6.875	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	105.1	0	SC	0	3.9685	0	33.3319	0	6.845	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	106.1	0	SC	0	3.9459	0	33.3335	0	6.836	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	107.1	0	SC	0	3.9302	0	33.3351	0	6.723	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	108.1	0	SC	0	3.9249	0	33.3352	0	6.785	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	109.0	0	SC	0	3.9175	0	33.3363	0	6.838	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	110.0	0	SC	0	3.9162	0	33.3368	0	6.748	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	111.0	0	SC	0	3.9132	0	33.3391	0	6.741	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	112.0	0	SC	0	3.9121	0	33.3393	0	6.718	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	113.0	0	SC	0	3.9081	0	33.3423	0	6.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	114.0	0	SC	0	3.9086	0	33.3483	0	6.723	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	115.0	0	SC	0	3.9092	0	33.3542	0	6.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	116.0	0	SC	0	3.9158	0	33.3629	0	6.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	117.0	0	SC	0	3.9164	0	33.3638	0	6.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	118.0	0	SC	0	3.9168	0	33.3641	0	6.693	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	119.0	0	SC	0	3.9197	0	33.3685	0	6.681	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	120.0	0	SC	0	3.9227	0	33.3729	0	6.672	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	120.9	0	SC	0	3.9236	0	33.3768	0	6.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	121.9	0	SC	0	3.9252	0	33.3803	0	6.645	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	122.9	0	SC	0	3.9262	0	33.3830	0	6.638	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	123.9	0	SC	0	3.9262	0	33.3835	0	6.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	124.9	0	SC	0	3.9281	0	33.3871	0	6.532	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	125.9	0	SC	0	3.9308	0	33.3905	0	6.541	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	126.9	0	SC	0	3.9334	0	33.3952	0	6.539	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	127.9	0	SC	0	3.9349	0	33.3980	0	6.514	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	128.9	0	SC	0	3.9365	0	33.4009	0	6.486	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	129.9	0	SC	0	3.9389	0	33.4055	0	6.507	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	130.9	0	SC	0	3.9417	0	33.4089	0	6.463	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	131.9	0	SC	0	3.9482	0	33.4162	0	6.470	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	132.8	0	SC	0	3.9520	0	33.4207	0	6.399	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	133.8	0	SC	0	3.9553	0	33.4246	0	6.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	134.8	0	SC	0	3.9616	0	33.4304	0	6.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	135.8	0	SC	0	3.9664	0	33.4337	0	6.357	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	136.8	0	SC	0	3.9711	0	33.4371	0	6.334	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	137.8	0	SC	0	3.9889	0	33.4536	0	6.277	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	138.8	0	SC	0	3.9917	0	33.4558	0	6.277	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	139.8	0	SC	0	3.9955	0	33.4588	0	6.261	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	140.8	0	SC	0	4.0055	0	33.4675	0	6.199	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	141.8	0	SC	0	4.0068	0	33.4687	0	6.201	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	142.8	0	SC	0	4.0081	0	33.4708	0	6.040	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	143.7	0	SC	0	4.0081	0	33.4704	0	6.058	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	144.7	0	SC	0	4.0112	0	33.4755	0	6.042	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	145.7	0	SC	0	4.0117	0	33.4771	0	6.024	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	146.7	0	SC	0	4.0142	0	33.4809	0	6.001	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	147.7	0	SC	0	4.0166	0	33.4847	0	5.978	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	148.7	0	SC	0	4.0191	0	33.4872	0	5.957	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	149.7	0	SC	0	4.0189	0	33.4894	0	5.964	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	150.7	0	SC	0	4.0186	0	33.4916	0	5.969	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	151.7	0	SC	0	4.0189	0	33.5087	0	5.877	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	152.7	0	SC	0	4.0187	0	33.5102	0	5.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	153.7	0	SC	0	4.0184	0	33.5137	0	5.826	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	154.7	0	SC	0	4.0191	0	33.5145	0	5.807	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	155.6	0	SC	0	4.0119	0	33.5278	0	5.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	156.6	0	SC	0	4.0084	0	33.5311	0	5.722	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	157.6	0	SC	0	4.0048	0	33.5344	0	5.658	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	158.6	0	SC	0	4.0095	0	33.5387	0	5.672	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	159.6	0	SC	0	4.0156	0	33.5484	0	5.617	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	160.6	0	SC	0	4.0158	0	33.5484	0	5.598	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	161.6	0	SC	0	4.0136	0	33.5501	0	5.552	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	162.6	0	SC	0	4.0136	0	33.5496	0	5.555	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	163.6	0	SC	0	4.0041	0	33.5516	0	5.520	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	164.6	0	SC	0	3.9894	0	33.5522	0	5.504	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	165.6	0	SC	0	3.9808	0	33.5542	0	5.490	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	166.5	0	SC	0	3.9721	0	33.5563	0	5.479	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	167.5	0	SC	0	3.9422	0	33.5577	0	5.439	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	168.5	0	SC	0	3.9122	0	33.5591	0	5.403	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	169.5	0	SC	0	3.8793	0	33.5722	0	5.327	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	170.5	0	SC	0	3.8841	0	33.5753	0	5.325	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	171.5	0	SC	0	3.8840	0	33.5827	0	5.308	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	172.5	0	SC	0	3.8853	0	33.5862	0	5.237	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	173.5	0	SC	0	3.8866	0	33.5897	0	5.163	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	174.5	0	SC	0	3.8891	0	33.5924	0	5.170	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	175.5	0	SC	0	3.8907	0	33.5939	0	5.170	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	176.5	0	SC	0	3.8824	0	33.6047	0	5.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	177.4	0	SC	0	3.8812	0	33.6047	0	5.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	178.4	0	SC	0	3.8286	0	33.6081	0	4.973	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	179.4	0	SC	0	3.8218	0	33.6087	0	4.986	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	180.4	0	SC	0	3.8038	0	33.6106	0	5.003	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	181.4	0	SC	0	3.8038	0	33.6099	0	5.003	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	182.4	0	SC	0	3.8032	0	33.6139	0	4.832	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	183.4	0	SC	0	3.8038	0	33.6154	0	4.841	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	184.4	0	SC	0	3.8040	0	33.6174	0	4.830	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	185.4	0	SC	0	3.7961	0	33.6227	0	4.745	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	186.4	0	SC	0	3.7950	0	33.6230	0	4.745	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	187.4	0	SC	0	3.7927	0	33.6240	0	4.763	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	188.4	0	SC	0	3.7918	0	33.6243	0	4.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	189.3	0	SC	0	3.7791	0	33.6281	0	4.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	190.3	0	SC	0	3.7652	0	33.6323	0	4.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	191.3	0	SC	0	3.7610	0	33.6335	0	4.641	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	192.3	0	SC	0	3.7546	0	33.6369	0	4.641	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	193.3	0	SC	0	3.7542	0	33.6394	0	4.632	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	194.3	0	SC	0	3.7490	0	33.6421	0	4.593	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	195.3	0	SC	0	3.7438	0	33.6447	0	4.552	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	196.3	0	SC	0	3.7363	0	33.6476	0	4.543	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	197.3	0	SC	0	3.7287	0	33.6505	0	4.536	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	198.3	0	SC	0	3.7271	0	33.6504	0	4.497	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	199.3	0	SC	0	3.7171	0	33.6511	0	4.421	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	200.2	0	SC	0	3.7121	0	33.6517	0	4.423	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	201.2	0	SC	0	3.7045	0	33.6524	0	4.407	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	202.2	0	SC	0	3.7018	0	33.6536	0	4.388	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	203.2	0	SC	0	3.7018	0	33.6531	0	4.388	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	204.2	0	SC	0	3.6942	0	33.6599	0	4.333	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	205.2	0	SC	0	3.6971	0	33.6615	0	4.333	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	206.2	0	SC	0	3.7015	0	33.6638	0	4.331	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	207.2	0	SC	0	3.7062	0	33.6673	0	4.315	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	208.2	0	SC	0	3.7078	0	33.6684	0	4.255	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	209.2	0	SC	0	3.7091	0	33.6703	0	4.239	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	210.2	0	SC	0	3.7068	0	33.6749	0	4.253	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	211.1	0	SC	0	3.7006	0	33.6771	0	4.250	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	212.1	0	SC	0	3.6818	0	33.6800	0	4.181	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	213.1	0	SC	0	3.6818	0	33.6797	0	4.181	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	214.1	0	SC	0	3.6670	0	33.6808	0	4.165	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	215.1	0	SC	0	3.6627	0	33.6847	0	4.163	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	216.1	0	SC	0	3.6642	0	33.6862	0	4.165	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	217.1	0	SC	0	3.6472	0	33.6915	0	4.054	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	218.1	0	SC	0	3.6472	0	33.6956	0	4.048	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	219.1	0	SC	0	3.6428	0	33.6980	0	4.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	220.1	0	SC	0	3.6252	0	33.7006	0	3.984	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	221.1	0	SC	0	3.6076	0	33.7032	0	3.917	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	222.0	0	SC	0	3.6038	0	33.7036	0	3.919	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	223.0	0	SC	0	3.5804	0	33.7066	0	3.885	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	224.0	0	SC	0	3.5819	0	33.7075	0	3.871	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	225.0	0	SC	0	3.5669	0	33.7101	0	3.862	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	226.0	0	SC	0	3.5638	0	33.7105	0	3.783	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	227.0	0	SC	0	3.5614	0	33.7098	0	3.783	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	228.0	0	SC	0	3.5535	0	33.7107	0	3.772	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	229.0	0	SC	0	3.5503	0	33.7107	0	3.765	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	230.0	0	SC	0	3.5468	0	33.7105	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	231.0	0	SC	0	3.5296	0	33.7142	0	3.708	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	232.0	0	SC	0	3.5244	0	33.7152	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	232.9	0	SC	0	3.5198	0	33.7155	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	233.9	0	SC	0	3.5144	0	33.7165	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	234.9	0	SC	0	3.5076	0	33.7193	0	3.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	235.9	0	SC	0	3.5080	0	33.7218	0	3.657	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	236.9	0	SC	0	3.5084	0	33.7218	0	3.652	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	237.9	0	SC	0	3.5213	0	33.7273	0	3.609	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	238.9	0	SC	0	3.5237	0	33.7285	0	3.588	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	239.9	0	SC	0	3.5234	0	33.7298	0	3.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	240.9	0	SC	0	3.5216	0	33.7318	0	3.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	241.9	0	SC	0	3.5326	0	33.7367	0	3.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	242.9	0	SC	0	3.5296	0	33.7366	0	3.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	243.8	0	SC	0	3.5142	0	33.7380	0	3.542	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	244.8	0	SC	0	3.5108	0	33.7379	0	3.517	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	245.8	0	SC	0	3.5026	0	33.7383	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	246.8	0	SC	0	3.4974	0	33.7388	0	3.473	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	247.8	0	SC	0	3.4961	0	33.7384	0	3.473	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	248.8	0	SC	0	3.4820	0	33.7395	0	3.455	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	249.8	0	SC	0	3.4719	0	33.7401	0	3.436	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	250.8	0	SC	0	3.4566	0	33.7399	0	3.452	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	251.8	0	SC	0	3.4395	0	33.7385	0	3.436	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	252.8	0	SC	0	3.4111	0	33.7398	0	3.418	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	253.8	0	SC	0	3.4090	0	33.7392	0	3.399	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	254.7	0	SC	0	3.4093	0	33.7399	0	3.379	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	255.7	0	SC	0	3.4058	0	33.7412	0	3.379	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	256.7	0	SC	0	3.4056	0	33.7410	0	3.402	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	257.7	0	SC	0	3.4412	0	33.7492	0	3.360	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	258.7	0	SC	0	3.4622	0	33.7529	0	3.349	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	259.7	0	SC	0	3.4837	0	33.7580	0	3.328	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	260.7	0	SC	0	3.4878	0	33.7603	0	3.328	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	261.7	0	SC	0	3.4842	0	33.7608	0	3.307	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	262.7	0	SC	0	3.4694	0	33.7608	0	3.310	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	263.7	0	SC	0	3.4648	0	33.7610	0	3.291	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	264.7	0	SC	0	3.4693	0	33.7619	0	3.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	265.6	0	SC	0	3.4772	0	33.7632	0	3.259	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	266.6	0	SC	0	3.4793	0	33.7645	0	3.231	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	267.6	0	SC	0	3.4734	0	33.7661	0	3.225	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	268.6	0	SC	0	3.4649	0	33.7675	0	3.215	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	269.6	0	SC	0	3.4564	0	33.7688	0	3.206	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	270.6	0	SC	0	3.4453	0	33.7682	0	3.208	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	271.6	0	SC	0	3.4444	0	33.7680	0	3.208	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	272.6	0	SC	0	3.4910	0	33.7766	0	3.183	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	273.6	0	SC	0	3.4988	0	33.7786	0	3.162	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	274.6	0	SC	0	3.4977	0	33.7800	0	3.162	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	275.6	0	SC	0	3.4984	0	33.7845	0	3.144	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	276.5	0	SC	0	3.4984	0	33.7841	0	3.156	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	277.5	0	SC	0	3.4990	0	33.7797	0	3.142	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	278.5	0	SC	0	3.4997	0	33.7752	0	3.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	279.5	0	SC	0	3.5004	0	33.7708	0	3.119	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	280.5	0	SC	0	3.5046	0	33.7893	0	3.098	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	281.5	0	SC	0	3.5114	0	33.7898	0	3.075	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	282.5	0	SC	0	3.5039	0	33.7921	0	3.077	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	283.5	0	SC	0	3.5073	0	33.7939	0	3.077	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	284.5	0	SC	0	3.5217	0	33.7972	0	3.064	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	285.5	0	SC	0	3.5362	0	33.8005	0	3.047	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	286.4	0	SC	0	3.5398	0	33.8042	0	3.018	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	287.4	0	SC	0	3.5435	0	33.8062	0	3.013	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	288.4	0	SC	0	3.5508	0	33.8084	0	3.013	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	289.4	0	SC	0	3.5526	0	33.8105	0	2.992	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	290.4	0	SC	0	3.5507	0	33.8123	0	2.981	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	291.4	0	SC	0	3.5545	0	33.8147	0	2.955	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	292.4	0	SC	0	3.5589	0	33.8162	0	2.933	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	293.4	0	SC	0	3.5588	0	33.8178	0	2.944	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	294.4	0	SC	0	3.5575	0	33.8187	0	2.923	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	295.4	0	SC	0	3.5555	0	33.8195	0	2.903	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	296.4	0	SC	0	3.5534	0	33.8202	0	2.884	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	297.3	0	SC	0	3.5469	0	33.8231	0	2.884	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	298.3	0	SC	0	3.5442	0	33.8244	0	2.884	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	299.3	0	SC	0	3.5428	0	33.8254	0	2.866	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	300.3	0	SC	0	3.5416	0	33.8251	0	2.866	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	301.3	0	SC	0	3.5438	0	33.8248	0	2.845	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	302.3	0	SC	0	3.5418	0	33.8257	0	2.834	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	303.3	0	SC	0	3.5397	0	33.8267	0	2.822	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	304.3	0	SC	0	3.5377	0	33.8277	0	2.808	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	305.3	0	SC	0	3.5325	0	33.8295	0	2.795	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	306.3	0	SC	0	3.5211	0	33.8291	0	2.792	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	307.3	0	SC	0	3.4903	0	33.8273	0	2.781	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	308.2	0	SC	0	3.4964	0	33.8295	0	2.781	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	309.2	0	SC	0	3.5072	0	33.8324	0	2.769	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	310.2	0	SC	0	3.5181	0	33.8353	0	2.755	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	311.2	0	SC	0	3.5294	0	33.8381	0	2.737	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	312.2	0	SC	0	3.5331	0	33.8410	0	2.737	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	313.2	0	SC	0	3.5236	0	33.8426	0	2.716	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	314.2	0	SC	0	3.5141	0	33.8443	0	2.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	315.2	0	SC	0	3.5091	0	33.8442	0	2.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	316.2	0	SC	0	3.5085	0	33.8446	0	2.677	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	317.2	0	SC	0	3.5061	0	33.8460	0	2.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	318.1	0	SC	0	3.5046	0	33.8470	0	2.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	319.1	0	SC	0	3.5044	0	33.8468	0	2.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	320.1	0	SC	0	3.5040	0	33.8488	0	2.643	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	321.1	0	SC	0	3.5051	0	33.8506	0	2.615	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	322.1	0	SC	0	3.5029	0	33.8525	0	2.624	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	323.1	0	SC	0	3.5021	0	33.8533	0	2.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	324.1	0	SC	0	3.5038	0	33.8549	0	2.601	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	325.1	0	SC	0	3.5055	0	33.8566	0	2.578	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	326.1	0	SC	0	3.5066	0	33.8575	0	2.588	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	327.1	0	SC	0	3.5067	0	33.8585	0	2.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	328.1	0	SC	0	3.5060	0	33.8588	0	2.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	329.0	0	SC	0	3.5054	0	33.8591	0	2.558	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	330.0	0	SC	0	3.5049	0	33.8593	0	2.546	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	331.0	0	SC	0	3.5054	0	33.8615	0	2.525	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	332.0	0	SC	0	3.5060	0	33.8636	0	2.505	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	333.0	0	SC	0	3.5066	0	33.8638	0	2.505	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	334.0	0	SC	0	3.5088	0	33.8647	0	2.516	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	335.0	0	SC	0	3.5118	0	33.8658	0	2.484	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	336.0	0	SC	0	3.5135	0	33.8665	0	2.484	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	337.0	0	SC	0	3.5167	0	33.8688	0	2.484	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	338.0	0	SC	0	3.5164	0	33.8678	0	2.475	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	338.9	0	SC	0	3.5240	0	33.8722	0	2.452	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	339.9	0	SC	0	3.5264	0	33.8731	0	2.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	340.9	0	SC	0	3.5312	0	33.8755	0	2.447	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	341.9	0	SC	0	3.5361	0	33.8779	0	2.452	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	342.9	0	SC	0	3.5357	0	33.8799	0	2.424	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	343.9	0	SC	0	3.5350	0	33.8807	0	2.429	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	344.9	0	SC	0	3.5364	0	33.8818	0	2.433	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	345.9	0	SC	0	3.5364	0	33.8813	0	2.433	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	346.9	0	SC	0	3.5739	0	33.8897	0	2.390	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	347.9	0	SC	0	3.5859	0	33.8931	0	2.387	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	348.8	0	SC	0	3.6029	0	33.8988	0	2.387	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	349.8	0	SC	0	3.5978	0	33.9016	0	2.346	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	350.8	0	SC	0	3.5984	0	33.9017	0	2.346	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	351.8	0	SC	0	3.5999	0	33.9027	0	2.346	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	352.8	0	SC	0	3.5998	0	33.9039	0	2.325	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	353.8	0	SC	0	3.6009	0	33.9043	0	2.325	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	354.8	0	SC	0	3.6096	0	33.9067	0	2.305	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	355.8	0	SC	0	3.6119	0	33.9072	0	2.305	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	356.8	0	SC	0	3.6109	0	33.9089	0	2.305	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	357.8	0	SC	0	3.6073	0	33.9101	0	2.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	358.8	0	SC	0	3.6062	0	33.9098	0	2.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	359.7	0	SC	0	3.6045	0	33.9097	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	360.7	0	SC	0	3.6028	0	33.9096	0	2.270	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	361.7	0	SC	0	3.6117	0	33.9179	0	2.250	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	362.7	0	SC	0	3.6128	0	33.9181	0	2.250	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	363.7	0	SC	0	3.6051	0	33.9215	0	2.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	364.7	0	SC	0	3.6073	0	33.9217	0	2.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	365.7	0	SC	0	3.6090	0	33.9235	0	2.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	366.7	0	SC	0	3.6107	0	33.9252	0	2.210	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	367.7	0	SC	0	3.6124	0	33.9270	0	2.200	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	368.7	0	SC	0	3.6141	0	33.9288	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	369.6	0	SC	0	3.6166	0	33.9296	0	2.160	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	370.6	0	SC	0	3.6274	0	33.9334	0	2.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	371.6	0	SC	0	3.6381	0	33.9373	0	2.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	372.6	0	SC	0	3.6387	0	33.9393	0	2.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	373.6	0	SC	0	3.6395	0	33.9422	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	374.6	0	SC	0	3.6404	0	33.9454	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	375.6	0	SC	0	3.6413	0	33.9452	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	376.6	0	SC	0	3.6433	0	33.9464	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	377.6	0	SC	0	3.6483	0	33.9497	0	2.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	378.6	0	SC	0	3.6490	0	33.9500	0	2.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	379.5	0	SC	0	3.6472	0	33.9514	0	2.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	380.5	0	SC	0	3.6506	0	33.9535	0	2.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	381.5	0	SC	0	3.6518	0	33.9538	0	2.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	382.5	0	SC	0	3.6541	0	33.9600	0	2.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	383.5	0	SC	0	3.6511	0	33.9613	0	2.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	384.5	0	SC	0	3.6487	0	33.9617	0	2.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	385.5	0	SC	0	3.6480	0	33.9626	0	2.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	386.5	0	SC	0	3.6495	0	33.9638	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	387.5	0	SC	0	3.6481	0	33.9650	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	388.5	0	SC	0	3.6441	0	33.9658	0	1.990	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	389.4	0	SC	0	3.6415	0	33.9658	0	1.990	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	390.4	0	SC	0	3.6398	0	33.9669	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	391.4	0	SC	0	3.6400	0	33.9677	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	392.4	0	SC	0	3.6398	0	33.9669	0	1.970	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	393.4	0	SC	0	3.6383	0	33.9676	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	394.4	0	SC	0	3.6304	0	33.9711	0	1.930	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	395.4	0	SC	0	3.6292	0	33.9711	0	1.930	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	396.4	0	SC	0	3.6292	0	33.9725	0	1.920	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	397.4	0	SC	0	3.6302	0	33.9733	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	398.4	0	SC	0	3.6296	0	33.9748	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	399.3	0	SC	0	3.6299	0	33.9750	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	400.3	0	SC	0	3.6300	0	33.9767	0	1.880	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	401.3	0	SC	0	3.6298	0	33.9773	0	1.880	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	402.3	0	SC	0	3.6298	0	33.9778	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	403.3	0	SC	0	3.6298	0	33.9778	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	404.3	0	SC	0	3.6359	0	33.9817	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	405.3	0	SC	0	3.6298	0	33.9846	0	1.840	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	406.3	0	SC	0	3.6207	0	33.9849	0	1.840	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	407.3	0	SC	0	3.6208	0	33.9844	0	1.840	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	408.3	0	SC	0	3.6023	0	33.9854	0	1.840	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	409.3	0	SC	0	3.5940	0	33.9867	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	410.2	0	SC	0	3.5945	0	33.9867	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	411.2	0	SC	0	3.6218	0	33.9924	0	1.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	412.2	0	SC	0	3.6233	0	33.9938	0	1.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	413.2	0	SC	0	3.6241	0	33.9968	0	1.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	414.2	0	SC	0	3.6213	0	33.9992	0	1.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	415.2	0	SC	0	3.6211	0	33.9988	0	1.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	416.2	0	SC	0	3.6190	0	33.9994	0	1.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	417.2	0	SC	0	3.6154	0	34.0001	0	1.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	418.2	0	SC	0	3.6109	0	34.0002	0	1.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	419.2	0	SC	0	3.6035	0	34.0001	0	1.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	420.1	0	SC	0	3.6020	0	33.9998	0	1.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	421.1	0	SC	0	3.6090	0	34.0041	0	1.720	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	422.1	0	SC	0	3.6072	0	34.0045	0	1.720	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	423.1	0	SC	0	3.6037	0	34.0054	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	424.1	0	SC	0	3.6037	0	34.0072	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	425.1	0	SC	0	3.6034	0	34.0072	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	426.1	0	SC	0	3.6051	0	34.0097	0	1.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	427.1	0	SC	0	3.6038	0	34.0101	0	1.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	428.1	0	SC	0	3.5991	0	34.0104	0	1.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	429.1	0	SC	0	3.6034	0	34.0124	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	430.0	0	SC	0	3.5999	0	34.0125	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	431.0	0	SC	0	3.5968	0	34.0136	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	432.0	0	SC	0	3.5958	0	34.0145	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	433.0	0	SC	0	3.5960	0	34.0146	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	434.0	0	SC	0	3.5963	0	34.0143	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	435.0	0	SC	0	3.5981	0	34.0177	0	1.640	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	436.0	0	SC	0	3.5980	0	34.0180	0	1.640	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	437.0	0	SC	0	3.5987	0	34.0187	0	1.640	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	438.0	0	SC	0	3.5997	0	34.0203	0	1.640	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	438.9	0	SC	0	3.6001	0	34.0206	0	1.640	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	439.9	0	SC	0	3.6013	0	34.0223	0	1.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	440.9	0	SC	0	3.6017	0	34.0227	0	1.630	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	441.9	0	SC	0	3.5995	0	34.0234	0	1.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	442.9	0	SC	0	3.5973	0	34.0236	0	1.600	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	443.9	0	SC	0	3.5806	0	34.0235	0	1.600	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	444.9	0	SC	0	3.5638	0	34.0234	0	1.600	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	445.9	0	SC	0	3.5520	0	34.0238	0	1.600	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	446.9	0	SC	0	3.5505	0	34.0240	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	447.9	0	SC	0	3.5533	0	34.0258	0	1.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	448.8	0	SC	0	3.5503	0	34.0274	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	449.8	0	SC	0	3.5428	0	34.0277	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	450.8	0	SC	0	3.5508	0	34.0294	0	1.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	451.8	0	SC	0	3.5568	0	34.0307	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	452.8	0	SC	0	3.5548	0	34.0330	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	453.8	0	SC	0	3.5460	0	34.0336	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	454.8	0	SC	0	3.5445	0	34.0333	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	455.8	0	SC	0	3.5453	0	34.0377	0	1.520	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	456.8	0	SC	0	3.5158	0	34.0394	0	1.520	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	457.8	0	SC	0	3.5076	0	34.0381	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	458.7	0	SC	0	3.5012	0	34.0383	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	459.7	0	SC	0	3.4957	0	34.0399	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	460.7	0	SC	0	3.4733	0	34.0400	0	1.480	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	461.7	0	SC	0	3.4688	0	34.0410	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	462.7	0	SC	0	3.4775	0	34.0425	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	463.7	0	SC	0	3.5173	0	34.0491	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	464.7	0	SC	0	3.5234	0	34.0522	0	1.430	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	465.7	0	SC	0	3.5392	0	34.0555	0	1.430	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	466.7	0	SC	0	3.5550	0	34.0587	0	1.440	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	467.7	0	SC	0	3.5693	0	34.0615	0	1.430	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	468.6	0	SC	0	3.5742	0	34.0630	0	1.410	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	469.6	0	SC	0	3.5855	0	34.0660	0	1.410	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	470.6	0	SC	0	3.6054	0	34.0692	0	1.410	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	471.6	0	SC	0	3.6138	0	34.0741	0	1.410	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	472.6	0	SC	0	3.6040	0	34.0740	0	1.390	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	473.6	0	SC	0	3.5679	0	34.0729	0	1.390	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	474.6	0	SC	0	3.5253	0	34.0684	0	1.390	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	475.6	0	SC	0	3.4952	0	34.0634	0	1.400	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	476.6	0	SC	0	3.4823	0	34.0629	0	1.400	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	477.6	0	SC	0	3.4815	0	34.0628	0	1.400	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	478.5	0	SC	0	3.4805	0	34.0629	0	1.400	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	479.5	0	SC	0	3.4791	0	34.0632	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	480.5	0	SC	0	3.4804	0	34.0660	0	1.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	481.5	0	SC	0	3.4807	0	34.0668	0	1.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	482.5	0	SC	0	3.4810	0	34.0675	0	1.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	483.5	0	SC	0	3.4870	0	34.0709	0	1.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	484.5	0	SC	0	3.4929	0	34.0736	0	1.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	485.5	0	SC	0	3.4949	0	34.0742	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	486.5	0	SC	0	3.4980	0	34.0765	0	1.310	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	487.4	0	SC	0	3.4978	0	34.0762	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	488.4	0	SC	0	3.4969	0	34.0756	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	489.4	0	SC	0	3.4841	0	34.0754	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	490.4	0	SC	0	3.4713	0	34.0751	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	491.4	0	SC	0	3.4698	0	34.0746	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	492.4	0	SC	0	3.4664	0	34.0753	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	493.4	0	SC	0	3.4674	0	34.0787	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	494.4	0	SC	0	3.4678	0	34.0777	0	1.270	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	495.4	0	SC	0	3.4673	0	34.0786	0	1.270	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	496.4	0	SC	0	3.4648	0	34.0803	0	1.270	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	497.3	0	SC	0	3.4645	0	34.0808	0	1.270	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	498.3	0	SC	0	3.4667	0	34.0830	0	1.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	499.3	0	SC	0	3.4655	0	34.0836	0	1.250	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	500.3	0	SC	0	3.4639	0	34.0846	0	1.250	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	501.3	0	SC	0	3.4623	0	34.0848	0	1.250	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	502.3	0	SC	0	3.4612	0	34.0854	0	1.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	503.3	0	SC	0	3.4601	0	34.0860	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	504.3	0	SC	0	3.4611	0	34.0858	0	1.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	505.3	0	SC	0	3.4619	0	34.0873	0	1.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	506.3	0	SC	0	3.4626	0	34.0875	0	1.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	507.2	0	SC	0	3.4647	0	34.0888	0	1.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	508.2	0	SC	0	3.4810	0	34.0924	0	1.210	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	509.2	0	SC	0	3.4905	0	34.0973	0	1.200	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	510.2	0	SC	0	3.4901	0	34.0980	0	1.210	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	511.2	0	SC	0	3.4812	0	34.0984	0	1.200	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	512.2	0	SC	0	3.4761	0	34.0978	0	1.210	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	513.2	0	SC	0	3.4719	0	34.0971	0	1.210	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	514.2	0	SC	0	3.4598	0	34.0989	0	1.210	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	515.2	0	SC	0	3.4594	0	34.0992	0	1.210	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	516.1	0	SC	0	3.4601	0	34.1004	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	517.1	0	SC	0	3.4665	0	34.1029	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	518.1	0	SC	0	3.4673	0	34.1028	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	519.1	0	SC	0	3.4679	0	34.1038	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	520.1	0	SC	0	3.4679	0	34.1035	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	521.1	0	SC	0	3.4684	0	34.1055	0	1.160	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	522.1	0	SC	0	3.4714	0	34.1064	0	1.170	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	523.1	0	SC	0	3.4723	0	34.1081	0	1.170	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	524.1	0	SC	0	3.4719	0	34.1089	0	1.170	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	525.1	0	SC	0	3.4747	0	34.1119	0	1.170	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	526.0	0	SC	0	3.4760	0	34.1118	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	527.0	0	SC	0	3.4778	0	34.1135	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	528.0	0	SC	0	3.4803	0	34.1162	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	529.0	0	SC	0	3.4873	0	34.1184	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	530.0	0	SC	0	3.4913	0	34.1207	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	531.0	0	SC	0	3.4904	0	34.1210	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	532.0	0	SC	0	3.4921	0	34.1235	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	533.0	0	SC	0	3.4924	0	34.1242	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	534.0	0	SC	0	3.4943	0	34.1254	0	1.120	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	534.9	0	SC	0	3.4945	0	34.1263	0	1.120	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	535.9	0	SC	0	3.4944	0	34.1264	0	1.120	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	536.9	0	SC	0	3.4978	0	34.1279	0	1.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	537.9	0	SC	0	3.4973	0	34.1284	0	1.120	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	538.9	0	SC	0	3.4934	0	34.1283	0	1.120	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	539.9	0	SC	0	3.4889	0	34.1281	0	1.120	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	540.9	0	SC	0	3.4901	0	34.1288	0	1.120	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	541.9	0	SC	0	3.4914	0	34.1296	0	1.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	542.9	0	SC	0	3.4923	0	34.1296	0	1.120	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	543.9	0	SC	0	3.4930	0	34.1297	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	544.8	0	SC	0	3.4931	0	34.1306	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	545.8	0	SC	0	3.4933	0	34.1319	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	546.8	0	SC	0	3.4944	0	34.1323	0	1.120	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	547.8	0	SC	0	3.4995	0	34.1346	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	548.8	0	SC	0	3.4980	0	34.1350	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	549.8	0	SC	0	3.4979	0	34.1365	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	550.8	0	SC	0	3.5042	0	34.1380	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	551.8	0	SC	0	3.5052	0	34.1391	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	552.8	0	SC	0	3.5081	0	34.1401	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	553.7	0	SC	0	3.5057	0	34.1411	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	554.7	0	SC	0	3.5072	0	34.1424	0	1.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	555.7	0	SC	0	3.5118	0	34.1447	0	1.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	556.7	0	SC	0	3.5022	0	34.1463	0	1.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	557.7	0	SC	0	3.4977	0	34.1463	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	558.7	0	SC	0	3.4969	0	34.1468	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	559.7	0	SC	0	3.4879	0	34.1466	0	1.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	560.7	0	SC	0	3.4885	0	34.1465	0	1.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	561.7	0	SC	0	3.4910	0	34.1473	0	1.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	562.7	0	SC	0	3.5039	0	34.1489	0	1.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	563.6	0	SC	0	3.5127	0	34.1514	0	1.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	564.6	0	SC	0	3.5010	0	34.1540	0	1.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	565.6	0	SC	0	3.4968	0	34.1532	0	1.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	566.6	0	SC	0	3.4919	0	34.1528	0	1.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	567.6	0	SC	0	3.4907	0	34.1540	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	568.6	0	SC	0	3.4809	0	34.1549	0	1.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	569.6	0	SC	0	3.4861	0	34.1574	0	1.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	570.6	0	SC	0	3.4989	0	34.1579	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	571.6	0	SC	0	3.5122	0	34.1618	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	572.5	0	SC	0	3.5127	0	34.1647	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	573.5	0	SC	0	3.5060	0	34.1652	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	574.5	0	SC	0	3.4878	0	34.1657	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	575.5	0	SC	0	3.4881	0	34.1665	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	576.5	0	SC	0	3.4941	0	34.1681	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	577.5	0	SC	0	3.4903	0	34.1687	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	578.5	0	SC	0	3.4823	0	34.1689	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	579.5	0	SC	0	3.4807	0	34.1687	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	580.5	0	SC	0	3.4666	0	34.1691	0	1.040	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	581.4	0	SC	0	3.4696	0	34.1699	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	582.4	0	SC	0	3.4663	0	34.1713	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	583.4	0	SC	0	3.4541	0	34.1716	0	1.040	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	584.4	0	SC	0	3.4229	0	34.1701	0	1.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	585.4	0	SC	0	3.4208	0	34.1694	0	1.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	586.4	0	SC	0	3.4185	0	34.1695	0	1.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	587.4	0	SC	0	3.4170	0	34.1706	0	1.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	588.4	0	SC	0	3.4351	0	34.1729	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	589.4	0	SC	0	3.4288	0	34.1737	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	590.3	0	SC	0	3.4178	0	34.1746	0	1.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	591.3	0	SC	0	3.4234	0	34.1763	0	1.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	592.3	0	SC	0	3.4205	0	34.1781	0	1.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	593.3	0	SC	0	3.4176	0	34.1798	0	1.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	594.3	0	SC	0	3.4147	0	34.1816	0	1.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	595.3	0	SC	0	3.4081	0	34.1809	0	1.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	596.3	0	SC	0	3.4055	0	34.1808	0	1.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	597.3	0	SC	0	3.4114	0	34.1812	0	1.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	598.3	0	SC	0	3.4012	0	34.1833	0	1.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	599.3	0	SC	0	3.3967	0	34.1828	0	0.982	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	600.2	0	SC	0	3.3944	0	34.1830	0	0.984	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	601.2	0	SC	0	3.3969	0	34.1846	0	0.980	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	602.2	0	SC	0	3.3947	0	34.1865	0	0.980	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	603.2	0	SC	0	3.3912	0	34.1868	0	0.980	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	604.2	0	SC	0	3.3877	0	34.1871	0	0.982	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	605.2	0	SC	0	3.3861	0	34.1868	0	0.982	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	606.2	0	SC	0	3.3860	0	34.1874	0	0.971	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	607.2	0	SC	0	3.3860	0	34.1879	0	0.959	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	608.2	0	SC	0	3.3860	0	34.1876	0	0.959	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	609.1	0	SC	0	3.3856	0	34.1875	0	0.961	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	610.1	0	SC	0	3.3835	0	34.1897	0	0.959	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	611.1	0	SC	0	3.3908	0	34.1905	0	0.961	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	612.1	0	SC	0	3.4022	0	34.1925	0	0.959	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	613.1	0	SC	0	3.3966	0	34.1944	0	0.961	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	614.1	0	SC	0	3.3944	0	34.1956	0	0.938	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	615.1	0	SC	0	3.3951	0	34.1961	0	0.941	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	616.1	0	SC	0	3.3946	0	34.1971	0	0.938	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	617.1	0	SC	0	3.3982	0	34.1988	0	0.936	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	618.0	0	SC	0	3.4001	0	34.2003	0	0.938	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	619.0	0	SC	0	3.4021	0	34.2018	0	0.938	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	620.0	0	SC	0	3.3865	0	34.2023	0	0.941	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	621.0	0	SC	0	3.3841	0	34.2007	0	0.943	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	622.0	0	SC	0	3.3903	0	34.2047	0	0.938	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	623.0	0	SC	0	3.3915	0	34.2054	0	0.938	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	624.0	0	SC	0	3.3925	0	34.2061	0	0.941	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	625.0	0	SC	0	3.3903	0	34.2072	0	0.943	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	626.0	0	SC	0	3.3857	0	34.2074	0	0.915	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	626.9	0	SC	0	3.3782	0	34.2071	0	0.915	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	627.9	0	SC	0	3.3794	0	34.2073	0	0.938	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	628.9	0	SC	0	3.3406	0	34.2049	0	0.945	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	629.9	0	SC	0	3.3334	0	34.2059	0	0.918	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	630.9	0	SC	0	3.3346	0	34.2066	0	0.922	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	631.9	0	SC	0	3.3393	0	34.2084	0	0.922	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	632.9	0	SC	0	3.3461	0	34.2122	0	0.918	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	633.9	0	SC	0	3.3504	0	34.2123	0	0.918	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	634.9	0	SC	0	3.3518	0	34.2142	0	0.922	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	635.8	0	SC	0	3.3678	0	34.2159	0	0.897	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	636.8	0	SC	0	3.3720	0	34.2194	0	0.897	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	637.8	0	SC	0	3.3640	0	34.2207	0	0.895	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	638.8	0	SC	0	3.3734	0	34.2199	0	0.922	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	639.8	0	SC	0	3.3719	0	34.2207	0	0.899	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	640.8	0	SC	0	3.3728	0	34.2228	0	0.899	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	641.8	0	SC	0	3.3758	0	34.2237	0	0.899	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	642.8	0	SC	0	3.3694	0	34.2251	0	0.918	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	643.8	0	SC	0	3.3614	0	34.2248	0	0.922	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	644.7	0	SC	0	3.3500	0	34.2247	0	0.922	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	645.7	0	SC	0	3.3386	0	34.2245	0	0.925	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	646.7	0	SC	0	3.3455	0	34.2252	0	0.925	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	647.7	0	SC	0	3.3447	0	34.2274	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	648.7	0	SC	0	3.3410	0	34.2293	0	0.920	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	649.7	0	SC	0	3.3447	0	34.2288	0	0.899	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	650.7	0	SC	0	3.3508	0	34.2305	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	651.7	0	SC	0	3.3633	0	34.2336	0	0.899	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	652.7	0	SC	0	3.3649	0	34.2333	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	653.6	0	SC	0	3.3450	0	34.2345	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	654.6	0	SC	0	3.3391	0	34.2333	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	655.6	0	SC	0	3.3418	0	34.2341	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	656.6	0	SC	0	3.3444	0	34.2350	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	657.6	0	SC	0	3.3424	0	34.2357	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	658.6	0	SC	0	3.3426	0	34.2352	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	659.6	0	SC	0	3.3517	0	34.2389	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	660.6	0	SC	0	3.3582	0	34.2403	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	661.6	0	SC	0	3.3616	0	34.2413	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	662.5	0	SC	0	3.3623	0	34.2418	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	663.5	0	SC	0	3.3638	0	34.2426	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	664.5	0	SC	0	3.3739	0	34.2465	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	665.5	0	SC	0	3.3728	0	34.2464	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	666.5	0	SC	0	3.3663	0	34.2474	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	667.5	0	SC	0	3.3699	0	34.2484	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	668.5	0	SC	0	3.3732	0	34.2497	0	0.902	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	669.5	0	SC	0	3.3735	0	34.2504	0	0.904	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	670.5	0	SC	0	3.3738	0	34.2509	0	0.904	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	671.4	0	SC	0	3.3741	0	34.2515	0	0.904	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	672.4	0	SC	0	3.3746	0	34.2520	0	0.927	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	673.4	0	SC	0	3.3650	0	34.2535	0	0.909	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	674.4	0	SC	0	3.3558	0	34.2527	0	0.904	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	675.4	0	SC	0	3.3459	0	34.2531	0	0.904	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	676.4	0	SC	0	3.3425	0	34.2542	0	0.904	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	677.4	0	SC	0	3.3372	0	34.2537	0	0.906	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	678.4	0	SC	0	3.3256	0	34.2549	0	0.929	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	679.4	0	SC	0	3.3255	0	34.2548	0	0.906	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	680.3	0	SC	0	3.3210	0	34.2555	0	0.906	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	681.3	0	SC	0	3.3201	0	34.2556	0	0.909	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	682.3	0	SC	0	3.3191	0	34.2562	0	0.911	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	683.3	0	SC	0	3.3141	0	34.2583	0	0.906	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	684.3	0	SC	0	3.3220	0	34.2589	0	0.906	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	685.3	0	SC	0	3.3104	0	34.2619	0	0.906	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	686.3	0	SC	0	3.3048	0	34.2625	0	0.911	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	687.3	0	SC	0	3.3046	0	34.2626	0	0.909	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	688.3	0	SC	0	3.3047	0	34.2640	0	0.909	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	689.2	0	SC	0	3.3048	0	34.2654	0	0.906	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	690.2	0	SC	0	3.3043	0	34.2662	0	0.909	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	691.2	0	SC	0	3.3022	0	34.2667	0	0.909	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	692.2	0	SC	0	3.3018	0	34.2668	0	0.883	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	693.2	0	SC	0	3.3023	0	34.2681	0	0.886	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	694.2	0	SC	0	3.3027	0	34.2693	0	0.886	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	695.2	0	SC	0	3.3046	0	34.2704	0	0.888	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	696.2	0	SC	0	3.3068	0	34.2719	0	0.886	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	697.2	0	SC	0	3.3053	0	34.2723	0	0.888	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	698.1	0	SC	0	3.3037	0	34.2720	0	0.886	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	699.1	0	SC	0	3.3068	0	34.2734	0	0.886	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	700.1	0	SC	0	3.3069	0	34.2737	0	0.888	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	701.1	0	SC	0	3.3029	0	34.2749	0	0.888	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	702.1	0	SC	0	3.2994	0	34.2749	0	0.886	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	703.1	0	SC	0	3.2981	0	34.2766	0	0.888	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	704.1	0	SC	0	3.2984	0	34.2761	0	0.888	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	705.1	0	SC	0	3.2984	0	34.2762	0	0.890	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	706.1	0	SC	0	3.3000	0	34.2775	0	0.890	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	707.0	0	SC	0	3.2992	0	34.2787	0	0.888	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	708.0	0	SC	0	3.2960	0	34.2799	0	0.890	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	709.0	0	SC	0	3.2979	0	34.2822	0	0.890	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	710.0	0	SC	0	3.2984	0	34.2817	0	0.890	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	711.0	0	SC	0	3.3010	0	34.2839	0	0.890	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	712.0	0	SC	0	3.2889	0	34.2841	0	0.890	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	713.0	0	SC	0	3.2757	0	34.2836	0	0.888	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	714.0	0	SC	0	3.2745	0	34.2829	0	0.892	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	714.9	0	SC	0	3.2757	0	34.2842	0	0.892	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	715.9	0	SC	0	3.2769	0	34.2854	0	0.892	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	716.9	0	SC	0	3.2698	0	34.2883	0	0.892	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	717.9	0	SC	0	3.2663	0	34.2879	0	0.892	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	718.9	0	SC	0	3.2550	0	34.2883	0	0.892	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	719.9	0	SC	0	3.2438	0	34.2875	0	0.890	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	720.9	0	SC	0	3.2413	0	34.2875	0	0.895	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	721.9	0	SC	0	3.2410	0	34.2879	0	0.892	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	722.9	0	SC	0	3.2407	0	34.2883	0	0.892	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	723.8	0	SC	0	3.2353	0	34.2885	0	0.869	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	724.8	0	SC	0	3.2271	0	34.2889	0	0.872	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	725.8	0	SC	0	3.2280	0	34.2884	0	0.872	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	726.8	0	SC	0	3.2235	0	34.2901	0	0.895	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	727.8	0	SC	0	3.2205	0	34.2897	0	0.867	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	728.8	0	SC	0	3.2199	0	34.2904	0	0.872	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	729.8	0	SC	0	3.2201	0	34.2907	0	0.869	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	730.8	0	SC	0	3.2201	0	34.2920	0	0.872	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	731.8	0	SC	0	3.2222	0	34.2934	0	0.872	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	732.7	0	SC	0	3.2250	0	34.2943	0	0.872	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	733.7	0	SC	0	3.2219	0	34.2955	0	0.872	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	734.7	0	SC	0	3.2220	0	34.2956	0	0.872	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	735.7	0	SC	0	3.2206	0	34.2960	0	0.872	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	736.7	0	SC	0	3.2191	0	34.2964	0	0.872	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	737.7	0	SC	0	3.2167	0	34.2966	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	738.7	0	SC	0	3.2133	0	34.2970	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	739.7	0	SC	0	3.2125	0	34.2978	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	740.6	0	SC	0	3.2114	0	34.2986	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	741.6	0	SC	0	3.2074	0	34.2993	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	742.6	0	SC	0	3.2055	0	34.2991	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	743.6	0	SC	0	3.2023	0	34.2995	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	744.6	0	SC	0	3.2007	0	34.2993	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	745.6	0	SC	0	3.1991	0	34.2995	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	746.6	0	SC	0	3.1983	0	34.2996	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	747.6	0	SC	0	3.1963	0	34.2996	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	748.6	0	SC	0	3.1943	0	34.2995	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	749.5	0	SC	0	3.1934	0	34.2992	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	750.5	0	SC	0	3.1909	0	34.2997	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	751.5	0	SC	0	3.1903	0	34.2996	0	0.874	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	752.5	0	SC	0	3.1868	0	34.3006	0	0.876	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	753.5	0	SC	0	3.1888	0	34.3008	0	0.876	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	754.5	0	SC	0	3.1944	0	34.3013	0	0.876	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	755.5	0	SC	0	3.1867	0	34.3034	0	0.851	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	756.5	0	SC	0	3.1867	0	34.3030	0	0.851	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	757.5	0	SC	0	3.1867	0	34.3030	0	0.851	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	758.4	0	SC	0	3.1869	0	34.3029	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	759.4	0	SC	0	3.1848	0	34.3033	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	760.4	0	SC	0	3.1809	0	34.3038	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	761.4	0	SC	0	3.1787	0	34.3039	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	762.4	0	SC	0	3.1774	0	34.3039	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	763.4	0	SC	0	3.1754	0	34.3053	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	764.4	0	SC	0	3.1754	0	34.3048	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	765.4	0	SC	0	3.1717	0	34.3058	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	766.3	0	SC	0	3.1699	0	34.3060	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	767.3	0	SC	0	3.1670	0	34.3059	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	768.3	0	SC	0	3.1607	0	34.3064	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	769.3	0	SC	0	3.1574	0	34.3066	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	770.3	0	SC	0	3.1535	0	34.3062	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	771.3	0	SC	0	3.1504	0	34.3068	0	0.858	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	772.3	0	SC	0	3.1497	0	34.3075	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	773.3	0	SC	0	3.1476	0	34.3072	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	774.3	0	SC	0	3.1359	0	34.3086	0	0.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	775.2	0	SC	0	3.1357	0	34.3082	0	0.858	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	776.2	0	SC	0	3.1343	0	34.3083	0	0.833	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	777.2	0	SC	0	3.1342	0	34.3085	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	778.2	0	SC	0	3.1391	0	34.3106	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	779.2	0	SC	0	3.1393	0	34.3109	0	0.835	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	780.2	0	SC	0	3.1397	0	34.3108	0	0.833	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	781.2	0	SC	0	3.1316	0	34.3115	0	0.833	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	782.2	0	SC	0	3.1306	0	34.3113	0	0.833	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	783.1	0	SC	0	3.1304	0	34.3117	0	0.837	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	784.1	0	SC	0	3.1288	0	34.3124	0	0.837	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	785.1	0	SC	0	3.1271	0	34.3131	0	0.837	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	786.1	0	SC	0	3.1212	0	34.3131	0	0.835	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	787.1	0	SC	0	3.1180	0	34.3134	0	0.858	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	788.1	0	SC	0	3.1164	0	34.3130	0	0.835	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	789.1	0	SC	0	3.1116	0	34.3131	0	0.837	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	790.1	0	SC	0	3.1058	0	34.3130	0	0.835	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	791.1	0	SC	0	3.0997	0	34.3130	0	0.837	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	792.0	0	SC	0	3.0968	0	34.3129	0	0.840	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	793.0	0	SC	0	3.0946	0	34.3123	0	0.835	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	794.0	0	SC	0	3.0920	0	34.3125	0	0.837	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	795.0	0	SC	0	3.0866	0	34.3129	0	0.840	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	796.0	0	SC	0	3.0839	0	34.3130	0	0.837	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	797.0	0	SC	0	3.0806	0	34.3128	0	0.840	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	798.0	0	SC	0	3.0766	0	34.3125	0	0.840	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	799.0	0	SC	0	3.0617	0	34.3122	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	799.9	0	SC	0	3.0586	0	34.3119	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	800.9	0	SC	0	3.0561	0	34.3132	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	801.9	0	SC	0	3.0571	0	34.3131	0	0.842	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	802.9	0	SC	0	3.0571	0	34.3145	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	803.9	0	SC	0	3.0593	0	34.3148	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	804.9	0	SC	0	3.0665	0	34.3170	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	805.9	0	SC	0	3.0711	0	34.3189	0	0.814	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	806.9	0	SC	0	3.0668	0	34.3186	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	807.9	0	SC	0	3.0623	0	34.3178	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	808.8	0	SC	0	3.0697	0	34.3215	0	0.814	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	809.8	0	SC	0	3.0663	0	34.3216	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	810.8	0	SC	0	3.0676	0	34.3217	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	811.8	0	SC	0	3.0627	0	34.3227	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	812.8	0	SC	0	3.0470	0	34.3237	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	813.8	0	SC	0	3.0458	0	34.3228	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	814.8	0	SC	0	3.0455	0	34.3228	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	815.8	0	SC	0	3.0437	0	34.3235	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	816.7	0	SC	0	3.0401	0	34.3239	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	817.7	0	SC	0	3.0355	0	34.3241	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	818.7	0	SC	0	3.0345	0	34.3237	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	819.7	0	SC	0	3.0313	0	34.3237	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	820.7	0	SC	0	3.0303	0	34.3237	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	821.7	0	SC	0	3.0368	0	34.3246	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	822.7	0	SC	0	3.0384	0	34.3251	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	823.7	0	SC	0	3.0394	0	34.3260	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	824.7	0	SC	0	3.0397	0	34.3259	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	825.6	0	SC	0	3.0389	0	34.3259	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	826.6	0	SC	0	3.0373	0	34.3265	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	827.6	0	SC	0	3.0300	0	34.3265	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	828.6	0	SC	0	3.0247	0	34.3266	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	829.6	0	SC	0	3.0296	0	34.3270	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	830.6	0	SC	0	3.0291	0	34.3276	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	831.6	0	SC	0	3.0278	0	34.3289	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	832.6	0	SC	0	3.0231	0	34.3287	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	833.5	0	SC	0	3.0164	0	34.3283	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	834.5	0	SC	0	3.0189	0	34.3289	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	835.5	0	SC	0	3.0214	0	34.3295	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	836.5	0	SC	0	3.0210	0	34.3298	0	0.823	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	837.5	0	SC	0	3.0188	0	34.3300	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	838.5	0	SC	0	3.0159	0	34.3303	0	0.798	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	839.5	0	SC	0	3.0145	0	34.3307	0	0.823	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	840.5	0	SC	0	3.0133	0	34.3306	0	0.798	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	841.4	0	SC	0	3.0089	0	34.3307	0	0.798	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	842.4	0	SC	0	3.0022	0	34.3307	0	0.798	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	843.4	0	SC	0	2.9986	0	34.3303	0	0.823	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	844.4	0	SC	0	2.9913	0	34.3311	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	845.4	0	SC	0	2.9894	0	34.3310	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	846.4	0	SC	0	2.9883	0	34.3310	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	847.4	0	SC	0	2.9880	0	34.3311	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	848.4	0	SC	0	2.9870	0	34.3327	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	849.4	0	SC	0	2.9863	0	34.3324	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	850.3	0	SC	0	2.9827	0	34.3332	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	851.3	0	SC	0	2.9792	0	34.3340	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	852.3	0	SC	0	2.9776	0	34.3345	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	853.3	0	SC	0	2.9757	0	34.3345	0	0.805	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	854.3	0	SC	0	2.9750	0	34.3341	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	855.3	0	SC	0	2.9720	0	34.3356	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	856.3	0	SC	0	2.9700	0	34.3362	0	0.803	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	857.3	0	SC	0	2.9684	0	34.3369	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	858.2	0	SC	0	2.9679	0	34.3369	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	859.2	0	SC	0	2.9657	0	34.3387	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	860.2	0	SC	0	2.9653	0	34.3386	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	861.2	0	SC	0	2.9645	0	34.3389	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	862.2	0	SC	0	2.9632	0	34.3392	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	863.2	0	SC	0	2.9620	0	34.3394	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	864.2	0	SC	0	2.9610	0	34.3399	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	865.2	0	SC	0	2.9594	0	34.3411	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	866.1	0	SC	0	2.9590	0	34.3429	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	867.1	0	SC	0	2.9590	0	34.3425	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	868.1	0	SC	0	2.9576	0	34.3434	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	869.1	0	SC	0	2.9561	0	34.3438	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	870.1	0	SC	0	2.9549	0	34.3433	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	871.1	0	SC	0	2.9471	0	34.3447	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	872.1	0	SC	0	2.9462	0	34.3449	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	873.1	0	SC	0	2.9442	0	34.3457	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	874.0	0	SC	0	2.9444	0	34.3459	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	875.0	0	SC	0	2.9435	0	34.3463	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	876.0	0	SC	0	2.9404	0	34.3477	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	877.0	0	SC	0	2.9376	0	34.3480	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	878.0	0	SC	0	2.9358	0	34.3483	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	879.0	0	SC	0	2.9361	0	34.3484	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	880.0	0	SC	0	2.9365	0	34.3485	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	881.0	0	SC	0	2.9348	0	34.3509	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	882.0	0	SC	0	2.9341	0	34.3518	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	882.9	0	SC	0	2.9335	0	34.3527	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	883.9	0	SC	0	2.9309	0	34.3533	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	884.9	0	SC	0	2.9297	0	34.3542	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	885.9	0	SC	0	2.9285	0	34.3550	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	886.9	0	SC	0	2.9278	0	34.3552	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	887.9	0	SC	0	2.9258	0	34.3560	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	888.9	0	SC	0	2.9232	0	34.3563	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	889.9	0	SC	0	2.9217	0	34.3572	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	890.8	0	SC	0	2.9202	0	34.3582	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	891.8	0	SC	0	2.9204	0	34.3583	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	892.8	0	SC	0	2.9205	0	34.3576	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	893.8	0	SC	0	2.9140	0	34.3597	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	894.8	0	SC	0	2.9110	0	34.3605	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	895.8	0	SC	0	2.9104	0	34.3602	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	896.8	0	SC	0	2.9100	0	34.3598	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	897.8	0	SC	0	2.9067	0	34.3600	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	898.7	0	SC	0	2.9044	0	34.3597	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	899.7	0	SC	0	2.9028	0	34.3603	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	900.7	0	SC	0	2.8987	0	34.3600	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	901.7	0	SC	0	2.8928	0	34.3603	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	902.7	0	SC	0	2.8891	0	34.3605	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	903.7	0	SC	0	2.8880	0	34.3606	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	904.7	0	SC	0	2.8830	0	34.3606	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	905.7	0	SC	0	2.8829	0	34.3611	0	0.791	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	906.6	0	SC	0	2.8827	0	34.3616	0	0.791	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	907.6	0	SC	0	2.8832	0	34.3620	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	908.6	0	SC	0	2.8845	0	34.3624	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	909.6	0	SC	0	2.8858	0	34.3633	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	910.6	0	SC	0	2.8820	0	34.3640	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	911.6	0	SC	0	2.8796	0	34.3640	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	912.6	0	SC	0	2.8778	0	34.3640	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	913.6	0	SC	0	2.8760	0	34.3647	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	914.5	0	SC	0	2.8752	0	34.3657	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	915.5	0	SC	0	2.8719	0	34.3658	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	916.5	0	SC	0	2.8697	0	34.3659	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	917.5	0	SC	0	2.8684	0	34.3657	0	0.794	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	918.5	0	SC	0	2.8611	0	34.3663	0	0.791	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	919.5	0	SC	0	2.8595	0	34.3660	0	0.791	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	920.5	0	SC	0	2.8592	0	34.3665	0	0.794	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	921.5	0	SC	0	2.8574	0	34.3667	0	0.791	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	922.4	0	SC	0	2.8569	0	34.3666	0	0.791	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	923.4	0	SC	0	2.8557	0	34.3678	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	924.4	0	SC	0	2.8532	0	34.3686	0	0.791	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	925.4	0	SC	0	2.8432	0	34.3692	0	0.766	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	926.4	0	SC	0	2.8399	0	34.3691	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	927.4	0	SC	0	2.8400	0	34.3684	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	928.4	0	SC	0	2.8369	0	34.3688	0	0.794	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	929.4	0	SC	0	2.8366	0	34.3686	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	930.3	0	SC	0	2.8350	0	34.3685	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	931.3	0	SC	0	2.8308	0	34.3693	0	0.771	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	932.3	0	SC	0	2.8286	0	34.3696	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	933.3	0	SC	0	2.8264	0	34.3700	0	0.796	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	934.3	0	SC	0	2.8216	0	34.3709	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	935.3	0	SC	0	2.8204	0	34.3708	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	936.3	0	SC	0	2.8176	0	34.3719	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	937.3	0	SC	0	2.8171	0	34.3724	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	938.2	0	SC	0	2.8164	0	34.3722	0	0.771	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	939.2	0	SC	0	2.8117	0	34.3736	0	0.798	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	940.2	0	SC	0	2.8050	0	34.3745	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	941.2	0	SC	0	2.7993	0	34.3750	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	942.2	0	SC	0	2.7948	0	34.3757	0	0.771	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	943.2	0	SC	0	2.7942	0	34.3757	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	944.2	0	SC	0	2.7939	0	34.3755	0	0.771	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	945.2	0	SC	0	2.7929	0	34.3760	0	0.771	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	946.1	0	SC	0	2.7922	0	34.3762	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	947.1	0	SC	0	2.7916	0	34.3763	0	0.771	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	948.1	0	SC	0	2.7912	0	34.3767	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	949.1	0	SC	0	2.7904	0	34.3768	0	0.775	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	950.1	0	SC	0	2.7891	0	34.3774	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	951.1	0	SC	0	2.7885	0	34.3773	0	0.771	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	952.1	0	SC	0	2.7825	0	34.3789	0	0.775	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	953.1	0	SC	0	2.7816	0	34.3790	0	0.775	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	954.0	0	SC	0	2.7801	0	34.3792	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	955.0	0	SC	0	2.7784	0	34.3800	0	0.775	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	956.0	0	SC	0	2.7772	0	34.3799	0	0.775	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	957.0	0	SC	0	2.7758	0	34.3800	0	0.775	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	958.0	0	SC	0	2.7729	0	34.3817	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	959.0	0	SC	0	2.7721	0	34.3814	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	960.0	0	SC	0	2.7687	0	34.3820	0	0.775	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	961.0	0	SC	0	2.7681	0	34.3819	0	0.775	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	961.9	0	SC	0	2.7677	0	34.3827	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	962.9	0	SC	0	2.7673	0	34.3827	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	963.9	0	SC	0	2.7670	0	34.3825	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	964.9	0	SC	0	2.7646	0	34.3833	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	965.9	0	SC	0	2.7631	0	34.3836	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	966.9	0	SC	0	2.7624	0	34.3835	0	0.775	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	967.9	0	SC	0	2.7621	0	34.3841	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	968.9	0	SC	0	2.7614	0	34.3845	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	969.8	0	SC	0	2.7605	0	34.3840	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	970.8	0	SC	0	2.7580	0	34.3847	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	971.8	0	SC	0	2.7571	0	34.3852	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	972.8	0	SC	0	2.7561	0	34.3857	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	973.8	0	SC	0	2.7553	0	34.3860	0	0.775	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	974.8	0	SC	0	2.7539	0	34.3865	0	0.752	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	975.8	0	SC	0	2.7526	0	34.3866	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	976.8	0	SC	0	2.7519	0	34.3868	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	977.7	0	SC	0	2.7512	0	34.3870	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	978.7	0	SC	0	2.7507	0	34.3870	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	979.7	0	SC	0	2.7499	0	34.3871	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	980.7	0	SC	0	2.7476	0	34.3874	0	0.757	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	981.7	0	SC	0	2.7465	0	34.3875	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	982.7	0	SC	0	2.7450	0	34.3858	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	983.7	0	SC	0	2.7435	0	34.3842	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	984.7	0	SC	0	2.7419	0	34.3826	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	985.6	0	SC	0	2.7409	0	34.3887	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	986.6	0	SC	0	2.7395	0	34.3898	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	987.6	0	SC	0	2.7392	0	34.3896	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	988.6	0	SC	0	2.7386	0	34.3897	0	0.757	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	989.6	0	SC	0	2.7377	0	34.3901	0	0.754	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	990.6	0	SC	0	2.7374	0	34.3899	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	991.6	0	SC	0	2.7349	0	34.3908	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	992.6	0	SC	0	2.7341	0	34.3909	0	0.754	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	993.5	0	SC	0	2.7315	0	34.3914	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	994.5	0	SC	0	2.7281	0	34.3925	0	0.757	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	995.5	0	SC	0	2.7266	0	34.3927	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	996.5	0	SC	0	2.7261	0	34.3927	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	997.5	0	SC	0	2.7244	0	34.3933	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	998.5	0	SC	0	2.7227	0	34.3940	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	999.5	0	SC	0	2.7223	0	34.3939	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1000.5	0	SC	0	2.7219	0	34.3938	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1001.4	0	SC	0	2.7212	0	34.3940	0	0.757	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1002.4	0	SC	0	2.7207	0	34.3940	0	0.759	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1003.4	0	SC	0	2.7205	0	34.3940	0	0.761	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1004.4	0	SC	0	2.7185	0	34.3953	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1005.4	0	SC	0	2.7160	0	34.3955	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1006.4	0	SC	0	2.7160	0	34.3947	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1007.4	0	SC	0	2.7125	0	34.3967	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1008.3	0	SC	0	2.7116	0	34.3969	0	0.759	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1009.3	0	SC	0	2.7111	0	34.3969	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1010.3	0	SC	0	2.7101	0	34.3981	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1011.3	0	SC	0	2.7102	0	34.3977	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1012.3	0	SC	0	2.7101	0	34.3976	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1013.3	0	SC	0	2.7102	0	34.3971	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1014.3	0	SC	0	2.7073	0	34.3981	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1015.3	0	SC	0	2.7044	0	34.3991	0	0.759	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1016.2	0	SC	0	2.7036	0	34.3988	0	0.761	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1017.2	0	SC	0	2.7011	0	34.3997	0	0.761	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1018.2	0	SC	0	2.6998	0	34.4001	0	0.761	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1019.2	0	SC	0	2.6973	0	34.4005	0	0.759	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1020.2	0	SC	0	2.6966	0	34.4005	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1021.2	0	SC	0	2.6957	0	34.4009	0	0.764	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1022.2	0	SC	0	2.6951	0	34.4010	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1023.2	0	SC	0	2.6921	0	34.4020	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1024.1	0	SC	0	2.6900	0	34.4018	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1025.1	0	SC	0	2.6885	0	34.4016	0	0.764	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1026.1	0	SC	0	2.6852	0	34.4025	0	0.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1027.1	0	SC	0	2.6820	0	34.4034	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1028.1	0	SC	0	2.6809	0	34.4033	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1029.1	0	SC	0	2.6795	0	34.4038	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1030.1	0	SC	0	2.6775	0	34.4045	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1031.1	0	SC	0	2.6761	0	34.4045	0	0.764	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1032.0	0	SC	0	2.6755	0	34.4044	0	0.766	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1033.0	0	SC	0	2.6757	0	34.4048	0	0.791	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1034.0	0	SC	0	2.6740	0	34.4054	0	0.764	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1035.0	0	SC	0	2.6731	0	34.4057	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1036.0	0	SC	0	2.6735	0	34.4056	0	0.791	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1037.0	0	SC	0	2.6731	0	34.4059	0	0.791	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1038.0	0	SC	0	2.6710	0	34.4064	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1038.9	0	SC	0	2.6689	0	34.4068	0	0.789	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1039.9	0	SC	0	2.6678	0	34.4071	0	0.791	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1040.9	0	SC	0	2.6668	0	34.4075	0	0.766	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1041.9	0	SC	0	2.6663	0	34.4075	0	0.766	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1042.9	0	SC	0	2.6649	0	34.4078	0	0.791	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1043.9	0	SC	0	2.6646	0	34.4072	0	0.791	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1044.9	0	SC	0	2.6639	0	34.4084	0	0.766	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1045.9	0	SC	0	2.6635	0	34.4083	0	0.766	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1046.8	0	SC	0	2.6623	0	34.4082	0	0.794	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1047.8	0	SC	0	2.6617	0	34.4082	0	0.794	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1048.8	0	SC	0	2.6601	0	34.4087	0	0.794	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1049.8	0	SC	0	2.6583	0	34.4095	0	0.794	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1050.8	0	SC	0	2.6576	0	34.4095	0	0.794	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1051.8	0	SC	0	2.6562	0	34.4096	0	0.794	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1052.8	0	SC	0	2.6537	0	34.4104	0	0.794	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1053.8	0	SC	0	2.6525	0	34.4106	0	0.794	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1054.7	0	SC	0	2.6516	0	34.4103	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1055.7	0	SC	0	2.6509	0	34.4106	0	0.782	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1056.7	0	SC	0	2.6502	0	34.4108	0	0.794	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1057.7	0	SC	0	2.6485	0	34.4108	0	0.798	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1058.7	0	SC	0	2.6481	0	34.4118	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1059.7	0	SC	0	2.6478	0	34.4115	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1060.7	0	SC	0	2.6466	0	34.4118	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1061.7	0	SC	0	2.6455	0	34.4122	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1062.6	0	SC	0	2.6443	0	34.4127	0	0.768	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1063.6	0	SC	0	2.6439	0	34.4126	0	0.796	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1064.6	0	SC	0	2.6396	0	34.4144	0	0.796	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1065.6	0	SC	0	2.6392	0	34.4142	0	0.771	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1066.6	0	SC	0	2.6387	0	34.4141	0	0.771	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1067.6	0	SC	0	2.6375	0	34.4148	0	0.771	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1068.6	0	SC	0	2.6368	0	34.4149	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1069.5	0	SC	0	2.6340	0	34.4158	0	0.771	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1070.5	0	SC	0	2.6327	0	34.4159	0	0.796	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1071.5	0	SC	0	2.6292	0	34.4167	0	0.796	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1072.5	0	SC	0	2.6289	0	34.4164	0	0.771	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1073.5	0	SC	0	2.6283	0	34.4166	0	0.771	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1074.5	0	SC	0	2.6272	0	34.4171	0	0.784	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1075.5	0	SC	0	2.6262	0	34.4177	0	0.798	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1076.5	0	SC	0	2.6260	0	34.4174	0	0.775	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1077.4	0	SC	0	2.6245	0	34.4178	0	0.787	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1078.4	0	SC	0	2.6231	0	34.4182	0	0.798	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1079.4	0	SC	0	2.6217	0	34.4185	0	0.771	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1080.4	0	SC	0	2.6201	0	34.4189	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1081.4	0	SC	0	2.6177	0	34.4195	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1082.4	0	SC	0	2.6152	0	34.4200	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1083.4	0	SC	0	2.6158	0	34.4202	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1084.3	0	SC	0	2.6143	0	34.4215	0	0.798	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1085.3	0	SC	0	2.6130	0	34.4214	0	0.803	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1086.3	0	SC	0	2.6101	0	34.4221	0	0.773	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1087.3	0	SC	0	2.6081	0	34.4222	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1088.3	0	SC	0	2.6067	0	34.4230	0	0.775	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1089.3	0	SC	0	2.6061	0	34.4230	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1090.3	0	SC	0	2.6041	0	34.4232	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1091.3	0	SC	0	2.6029	0	34.4234	0	0.803	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1092.2	0	SC	0	2.6011	0	34.4239	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1093.2	0	SC	0	2.5989	0	34.4251	0	0.803	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1094.2	0	SC	0	2.5975	0	34.4252	0	0.775	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1095.2	0	SC	0	2.5966	0	34.4253	0	0.803	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1096.2	0	SC	0	2.5966	0	34.4251	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1097.2	0	SC	0	2.5961	0	34.4257	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1098.2	0	SC	0	2.5956	0	34.4260	0	0.805	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1099.2	0	SC	0	2.5950	0	34.4261	0	0.803	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1100.1	0	SC	0	2.5942	0	34.4264	0	0.803	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1101.1	0	SC	0	2.5930	0	34.4266	0	0.805	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1102.1	0	SC	0	2.5919	0	34.4267	0	0.805	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1103.1	0	SC	0	2.5907	0	34.4266	0	0.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1104.1	0	SC	0	2.5891	0	34.4268	0	0.805	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1105.1	0	SC	0	2.5867	0	34.4270	0	0.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1106.1	0	SC	0	2.5838	0	34.4278	0	0.794	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1107.0	0	SC	0	2.5809	0	34.4287	0	0.805	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1108.0	0	SC	0	2.5806	0	34.4291	0	0.803	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1109.0	0	SC	0	2.5802	0	34.4291	0	0.803	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1110.0	0	SC	0	2.5798	0	34.4291	0	0.805	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1111.0	0	SC	0	2.5783	0	34.4294	0	0.805	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1112.0	0	SC	0	2.5776	0	34.4292	0	0.807	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1113.0	0	SC	0	2.5774	0	34.4301	0	0.807	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1114.0	0	SC	0	2.5763	0	34.4303	0	0.803	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1114.9	0	SC	0	2.5758	0	34.4298	0	0.805	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1115.9	0	SC	0	2.5725	0	34.4313	0	0.807	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1116.9	0	SC	0	2.5709	0	34.4311	0	0.805	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1117.9	0	SC	0	2.5686	0	34.4319	0	0.807	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1118.9	0	SC	0	2.5670	0	34.4324	0	0.807	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1119.9	0	SC	0	2.5645	0	34.4330	0	0.807	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1120.9	0	SC	0	2.5621	0	34.4334	0	0.807	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1121.8	0	SC	0	2.5598	0	34.4337	0	0.807	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1122.8	0	SC	0	2.5584	0	34.4341	0	0.805	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1123.8	0	SC	0	2.5575	0	34.4345	0	0.807	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1124.8	0	SC	0	2.5568	0	34.4344	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1125.8	0	SC	0	2.5562	0	34.4344	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1126.8	0	SC	0	2.5520	0	34.4353	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1127.8	0	SC	0	2.5516	0	34.4352	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1128.8	0	SC	0	2.5512	0	34.4360	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1129.7	0	SC	0	2.5511	0	34.4357	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1130.7	0	SC	0	2.5489	0	34.4363	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1131.7	0	SC	0	2.5477	0	34.4367	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1132.7	0	SC	0	2.5468	0	34.4369	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1133.7	0	SC	0	2.5465	0	34.4371	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1134.7	0	SC	0	2.5446	0	34.4375	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1135.7	0	SC	0	2.5436	0	34.4373	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1136.6	0	SC	0	2.5428	0	34.4376	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1137.6	0	SC	0	2.5418	0	34.4379	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1138.6	0	SC	0	2.5409	0	34.4382	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1139.6	0	SC	0	2.5405	0	34.4381	0	0.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1140.6	0	SC	0	2.5403	0	34.4378	0	0.812	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1141.6	0	SC	0	2.5395	0	34.4381	0	0.814	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1142.6	0	SC	0	2.5389	0	34.4382	0	0.814	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1143.5	0	SC	0	2.5361	0	34.4396	0	0.812	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1144.5	0	SC	0	2.5358	0	34.4396	0	0.812	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1145.5	0	SC	0	2.5347	0	34.4400	0	0.814	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1146.5	0	SC	0	2.5343	0	34.4405	0	0.814	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1147.5	0	SC	0	2.5334	0	34.4406	0	0.826	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1148.5	0	SC	0	2.5326	0	34.4406	0	0.840	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1149.5	0	SC	0	2.5322	0	34.4413	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1150.5	0	SC	0	2.5322	0	34.4411	0	0.812	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1151.4	0	SC	0	2.5319	0	34.4410	0	0.812	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1152.4	0	SC	0	2.5299	0	34.4417	0	0.812	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1153.4	0	SC	0	2.5286	0	34.4423	0	0.812	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1154.4	0	SC	0	2.5282	0	34.4422	0	0.812	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1155.4	0	SC	0	2.5268	0	34.4424	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1156.4	0	SC	0	2.5237	0	34.4434	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1157.4	0	SC	0	2.5222	0	34.4434	0	0.814	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1158.3	0	SC	0	2.5216	0	34.4439	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1159.3	0	SC	0	2.5211	0	34.4445	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1160.3	0	SC	0	2.5201	0	34.4445	0	0.814	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1161.3	0	SC	0	2.5175	0	34.4452	0	0.814	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1162.3	0	SC	0	2.5168	0	34.4452	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1163.3	0	SC	0	2.5162	0	34.4454	0	0.814	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1164.3	0	SC	0	2.5147	0	34.4456	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1165.3	0	SC	0	2.5141	0	34.4454	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1166.2	0	SC	0	2.5135	0	34.4460	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1167.2	0	SC	0	2.5129	0	34.4466	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1168.2	0	SC	0	2.5121	0	34.4468	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1169.2	0	SC	0	2.5108	0	34.4469	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1170.2	0	SC	0	2.5091	0	34.4475	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1171.2	0	SC	0	2.5067	0	34.4488	0	0.842	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1172.2	0	SC	0	2.5069	0	34.4480	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1173.1	0	SC	0	2.5067	0	34.4478	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1174.1	0	SC	0	2.5066	0	34.4480	0	0.817	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1175.1	0	SC	0	2.5061	0	34.4485	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1176.1	0	SC	0	2.5056	0	34.4484	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1177.1	0	SC	0	2.5037	0	34.4489	0	0.846	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1178.1	0	SC	0	2.5027	0	34.4494	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1179.1	0	SC	0	2.5013	0	34.4500	0	0.844	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1180.0	0	SC	0	2.5001	0	34.4500	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1181.0	0	SC	0	2.4985	0	34.4509	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1182.0	0	SC	0	2.4982	0	34.4508	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1183.0	0	SC	0	2.4972	0	34.4514	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1184.0	0	SC	0	2.4971	0	34.4510	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1185.0	0	SC	0	2.4970	0	34.4512	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1186.0	0	SC	0	2.4963	0	34.4511	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1187.0	0	SC	0	2.4961	0	34.4510	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1187.9	0	SC	0	2.4952	0	34.4516	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1188.9	0	SC	0	2.4946	0	34.4521	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1189.9	0	SC	0	2.4940	0	34.4524	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1190.9	0	SC	0	2.4926	0	34.4528	0	0.833	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1191.9	0	SC	0	2.4911	0	34.4532	0	0.844	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1192.9	0	SC	0	2.4891	0	34.4535	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1193.9	0	SC	0	2.4886	0	34.4536	0	0.819	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1194.8	0	SC	0	2.4881	0	34.4536	0	0.823	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1195.8	0	SC	0	2.4862	0	34.4540	0	0.823	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1196.8	0	SC	0	2.4844	0	34.4544	0	0.851	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1197.8	0	SC	0	2.4833	0	34.4547	0	0.851	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1198.8	0	SC	0	2.4822	0	34.4549	0	0.851	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1199.8	0	SC	0	2.4810	0	34.4552	0	0.851	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1200.8	0	SC	0	2.4799	0	34.4555	0	0.851	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1201.7	0	SC	0	2.4790	0	34.4559	0	0.823	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1202.7	0	SC	0	2.4781	0	34.4561	0	0.821	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1203.7	0	SC	0	2.4773	0	34.4557	0	0.823	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1204.7	0	SC	0	2.4766	0	34.4567	0	0.826	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1205.7	0	SC	0	2.4766	0	34.4564	0	0.851	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1206.7	0	SC	0	2.4761	0	34.4564	0	0.851	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1207.7	0	SC	0	2.4739	0	34.4573	0	0.849	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1208.7	0	SC	0	2.4733	0	34.4572	0	0.823	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1209.6	0	SC	0	2.4730	0	34.4569	0	0.826	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1210.6	0	SC	0	2.4722	0	34.4573	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1211.6	0	SC	0	2.4715	0	34.4575	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1212.6	0	SC	0	2.4680	0	34.4587	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1213.6	0	SC	0	2.4662	0	34.4591	0	0.826	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1214.6	0	SC	0	2.4636	0	34.4598	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1215.6	0	SC	0	2.4627	0	34.4599	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1216.5	0	SC	0	2.4613	0	34.4608	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1217.5	0	SC	0	2.4606	0	34.4609	0	0.826	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1218.5	0	SC	0	2.4601	0	34.4611	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1219.5	0	SC	0	2.4597	0	34.4608	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1220.5	0	SC	0	2.4583	0	34.4613	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1221.5	0	SC	0	2.4569	0	34.4617	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1222.5	0	SC	0	2.4556	0	34.4618	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1223.4	0	SC	0	2.4549	0	34.4617	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1224.4	0	SC	0	2.4540	0	34.4620	0	0.853	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1225.4	0	SC	0	2.4523	0	34.4625	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1226.4	0	SC	0	2.4516	0	34.4623	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1227.4	0	SC	0	2.4493	0	34.4642	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1228.4	0	SC	0	2.4489	0	34.4641	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1229.4	0	SC	0	2.4495	0	34.4640	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1230.3	0	SC	0	2.4499	0	34.4643	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1231.3	0	SC	0	2.4501	0	34.4647	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1232.3	0	SC	0	2.4501	0	34.4644	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1233.3	0	SC	0	2.4495	0	34.4660	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1234.3	0	SC	0	2.4508	0	34.4668	0	0.858	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1235.3	0	SC	0	2.4512	0	34.4668	0	0.858	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1236.3	0	SC	0	2.4554	0	34.4678	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1237.3	0	SC	0	2.4573	0	34.4684	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1238.2	0	SC	0	2.4616	0	34.4689	0	0.856	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1239.2	0	SC	0	2.4626	0	34.4694	0	0.883	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1240.2	0	SC	0	2.4616	0	34.4705	0	0.883	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1241.2	0	SC	0	2.4616	0	34.4701	0	0.883	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1242.2	0	SC	0	2.4608	0	34.4711	0	0.883	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1243.2	0	SC	0	2.4602	0	34.4712	0	0.888	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1244.2	0	SC	0	2.4592	0	34.4716	0	0.888	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1245.1	0	SC	0	2.4585	0	34.4719	0	0.886	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1246.1	0	SC	0	2.4580	0	34.4720	0	0.911	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1247.1	0	SC	0	2.4580	0	34.4717	0	0.911	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1248.1	0	SC	0	2.4577	0	34.4721	0	0.913	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1249.1	0	SC	0	2.4566	0	34.4729	0	0.913	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1250.1	0	SC	0	2.4565	0	34.4727	0	0.913	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1251.1	0	SC	0	2.4558	0	34.4729	0	0.913	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1252.0	0	SC	0	2.4553	0	34.4730	0	0.913	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1253.0	0	SC	0	2.4504	0	34.4741	0	0.938	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1254.0	0	SC	0	2.4500	0	34.4739	0	0.915	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1255.0	0	SC	0	2.4496	0	34.4738	0	0.918	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1256.0	0	SC	0	2.4471	0	34.4747	0	0.941	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1257.0	0	SC	0	2.4470	0	34.4749	0	0.913	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1258.0	0	SC	0	2.4469	0	34.4751	0	0.913	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1258.9	0	SC	0	2.4462	0	34.4753	0	0.913	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1259.9	0	SC	0	2.4459	0	34.4751	0	0.915	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1260.9	0	SC	0	2.4456	0	34.4749	0	0.918	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1261.9	0	SC	0	2.4446	0	34.4755	0	0.941	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1262.9	0	SC	0	2.4441	0	34.4755	0	0.943	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1263.9	0	SC	0	2.4438	0	34.4758	0	0.945	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1264.9	0	SC	0	2.4433	0	34.4765	0	0.941	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1265.8	0	SC	0	2.4428	0	34.4764	0	0.943	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1266.8	0	SC	0	2.4404	0	34.4765	0	0.945	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1267.8	0	SC	0	2.4399	0	34.4770	0	0.929	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1268.8	0	SC	0	2.4393	0	34.4775	0	0.915	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1269.8	0	SC	0	2.4391	0	34.4772	0	0.943	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1270.8	0	SC	0	2.4387	0	34.4775	0	0.945	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1271.8	0	SC	0	2.4364	0	34.4783	0	0.943	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1272.7	0	SC	0	2.4353	0	34.4784	0	0.918	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1273.7	0	SC	0	2.4340	0	34.4788	0	0.918	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1274.7	0	SC	0	2.4326	0	34.4791	0	0.920	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1275.7	0	SC	0	2.4315	0	34.4797	0	0.918	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1276.7	0	SC	0	2.4313	0	34.4794	0	0.943	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1277.7	0	SC	0	2.4306	0	34.4804	0	0.948	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1278.7	0	SC	0	2.4303	0	34.4804	0	0.920	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1279.6	0	SC	0	2.4298	0	34.4803	0	0.948	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1280.6	0	SC	0	2.4285	0	34.4804	0	0.922	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1281.6	0	SC	0	2.4274	0	34.4809	0	0.945	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1282.6	0	SC	0	2.4261	0	34.4810	0	0.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1283.6	0	SC	0	2.4252	0	34.4810	0	0.945	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1284.6	0	SC	0	2.4234	0	34.4807	0	0.920	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1285.6	0	SC	0	2.4213	0	34.4807	0	0.948	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1286.6	0	SC	0	2.4205	0	34.4808	0	0.945	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1287.5	0	SC	0	2.4126	0	34.4815	0	0.945	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1288.5	0	SC	0	2.4122	0	34.4813	0	0.948	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1289.5	0	SC	0	2.4090	0	34.4816	0	0.948	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1290.5	0	SC	0	2.4065	0	34.4815	0	0.948	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1291.5	0	SC	0	2.4061	0	34.4813	0	0.948	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1292.5	0	SC	0	2.4039	0	34.4820	0	0.948	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1293.5	0	SC	0	2.4023	0	34.4831	0	0.952	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1294.4	0	SC	0	2.4020	0	34.4829	0	0.948	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1295.4	0	SC	0	2.4015	0	34.4829	0	0.952	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1296.4	0	SC	0	2.4011	0	34.4830	0	0.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1297.4	0	SC	0	2.4006	0	34.4829	0	0.948	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1298.4	0	SC	0	2.4001	0	34.4841	0	0.948	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1299.4	0	SC	0	2.3995	0	34.4842	0	0.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1300.4	0	SC	0	2.3989	0	34.4843	0	0.952	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1301.3	0	SC	0	2.3989	0	34.4838	0	0.952	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1302.3	0	SC	0	2.4002	0	34.4851	0	0.952	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1303.3	0	SC	0	2.4002	0	34.4850	0	0.952	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1304.3	0	SC	0	2.3971	0	34.4866	0	0.980	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1305.3	0	SC	0	2.3968	0	34.4864	0	0.980	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1306.3	0	SC	0	2.3962	0	34.4861	0	0.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1307.3	0	SC	0	2.3955	0	34.4861	0	0.952	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1308.2	0	SC	0	2.3942	0	34.4862	0	0.955	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1309.2	0	SC	0	2.3933	0	34.4863	0	0.952	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1310.2	0	SC	0	2.3926	0	34.4859	0	0.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1311.2	0	SC	0	2.3900	0	34.4868	0	0.955	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1312.2	0	SC	0	2.3900	0	34.4872	0	0.952	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1313.2	0	SC	0	2.3893	0	34.4874	0	0.952	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1314.2	0	SC	0	2.3882	0	34.4877	0	0.955	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1315.1	0	SC	0	2.3870	0	34.4879	0	0.955	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1316.1	0	SC	0	2.3861	0	34.4880	0	0.952	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1317.1	0	SC	0	2.3849	0	34.4880	0	0.955	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1318.1	0	SC	0	2.3836	0	34.4884	0	0.955	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1319.1	0	SC	0	2.3821	0	34.4889	0	0.982	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1320.1	0	SC	0	2.3814	0	34.4889	0	0.955	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1321.1	0	SC	0	2.3795	0	34.4894	0	0.952	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1322.0	0	SC	0	2.3787	0	34.4895	0	0.957	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1323.0	0	SC	0	2.3775	0	34.4899	0	0.957	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1324.0	0	SC	0	2.3768	0	34.4901	0	0.957	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1325.0	0	SC	0	2.3767	0	34.4896	0	0.984	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1326.0	0	SC	0	2.3749	0	34.4906	0	0.982	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1327.0	0	SC	0	2.3739	0	34.4908	0	0.957	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1328.0	0	SC	0	2.3729	0	34.4910	0	0.957	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1328.9	0	SC	0	2.3711	0	34.4916	0	0.957	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1329.9	0	SC	0	2.3706	0	34.4916	0	0.971	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1330.9	0	SC	0	2.3701	0	34.4917	0	0.984	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1331.9	0	SC	0	2.3696	0	34.4915	0	0.957	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1332.9	0	SC	0	2.3683	0	34.4923	0	0.987	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1333.9	0	SC	0	2.3680	0	34.4922	0	0.987	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1334.9	0	SC	0	2.3673	0	34.4924	0	0.959	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1335.8	0	SC	0	2.3663	0	34.4930	0	0.987	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1336.8	0	SC	0	2.3661	0	34.4927	0	0.987	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1337.8	0	SC	0	2.3656	0	34.4930	0	0.987	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1338.8	0	SC	0	2.3654	0	34.4934	0	0.987	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1339.8	0	SC	0	2.3651	0	34.4934	0	0.987	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1340.8	0	SC	0	2.3648	0	34.4932	0	0.987	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1341.8	0	SC	0	2.3639	0	34.4935	0	0.987	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1342.7	0	SC	0	2.3631	0	34.4940	0	0.987	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1343.7	0	SC	0	2.3631	0	34.4929	0	0.987	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1344.7	0	SC	0	2.3602	0	34.4946	0	0.987	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1345.7	0	SC	0	2.3591	0	34.4945	0	0.987	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1346.7	0	SC	0	2.3581	0	34.4946	0	0.989	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1347.7	0	SC	0	2.3572	0	34.4943	0	0.989	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1348.7	0	SC	0	2.3575	0	34.4944	0	0.989	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1349.6	0	SC	0	2.3565	0	34.4951	0	0.994	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1350.6	0	SC	0	2.3554	0	34.4953	0	0.991	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1351.6	0	SC	0	2.3542	0	34.4955	0	0.989	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1352.6	0	SC	0	2.3533	0	34.4956	0	0.989	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1353.6	0	SC	0	2.3537	0	34.4959	0	0.989	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1354.6	0	SC	0	2.3514	0	34.4966	0	0.989	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1355.6	0	SC	0	2.3509	0	34.4966	0	0.991	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1356.5	0	SC	0	2.3506	0	34.4964	0	0.994	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1357.5	0	SC	0	2.3487	0	34.4979	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1358.5	0	SC	0	2.3486	0	34.4975	0	0.989	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1359.5	0	SC	0	2.3483	0	34.4973	0	0.991	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1360.5	0	SC	0	2.3481	0	34.4972	0	0.991	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1361.5	0	SC	0	2.3478	0	34.4975	0	0.991	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1362.4	0	SC	0	2.3466	0	34.4976	0	0.991	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1363.4	0	SC	0	2.3449	0	34.4989	0	0.996	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1364.4	0	SC	0	2.3442	0	34.4988	0	0.994	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1365.4	0	SC	0	2.3414	0	34.4991	0	0.991	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1366.4	0	SC	0	2.3385	0	34.4993	0	0.991	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1367.4	0	SC	0	2.3361	0	34.4994	0	0.991	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1368.4	0	SC	0	2.3338	0	34.4994	0	1.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1369.3	0	SC	0	2.3314	0	34.4995	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1370.3	0	SC	0	2.3286	0	34.4996	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1371.3	0	SC	0	2.3277	0	34.4994	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1372.3	0	SC	0	2.3268	0	34.4993	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1373.3	0	SC	0	2.3258	0	34.4993	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1374.3	0	SC	0	2.3211	0	34.4996	0	0.996	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1375.3	0	SC	0	2.3154	0	34.4989	0	0.994	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1376.2	0	SC	0	2.3126	0	34.4996	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1377.2	0	SC	0	2.3126	0	34.4990	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1378.2	0	SC	0	2.3123	0	34.4991	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1379.2	0	SC	0	2.3104	0	34.5000	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1380.2	0	SC	0	2.3067	0	34.5002	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1381.2	0	SC	0	2.3048	0	34.5001	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1382.2	0	SC	0	2.3041	0	34.5005	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1383.1	0	SC	0	2.3039	0	34.5002	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1384.1	0	SC	0	2.3019	0	34.5005	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1385.1	0	SC	0	2.3016	0	34.5006	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1386.1	0	SC	0	2.3038	0	34.5013	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1387.1	0	SC	0	2.3052	0	34.5021	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1388.1	0	SC	0	2.3060	0	34.5024	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1389.1	0	SC	0	2.3061	0	34.5022	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1390.0	0	SC	0	2.3070	0	34.5035	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1391.0	0	SC	0	2.3094	0	34.5039	0	1.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1392.0	0	SC	0	2.3089	0	34.5040	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1393.0	0	SC	0	2.3066	0	34.5045	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1394.0	0	SC	0	2.3038	0	34.5043	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1395.0	0	SC	0	2.3004	0	34.5043	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1396.0	0	SC	0	2.2991	0	34.5044	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1396.9	0	SC	0	2.2995	0	34.5048	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1397.9	0	SC	0	2.3044	0	34.5055	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1398.9	0	SC	0	2.3048	0	34.5058	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1399.9	0	SC	0	2.3045	0	34.5056	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1400.9	0	SC	0	2.3053	0	34.5065	0	1.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1401.9	0	SC	0	2.3048	0	34.5069	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1402.9	0	SC	0	2.3044	0	34.5068	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1403.8	0	SC	0	2.3036	0	34.5070	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1404.8	0	SC	0	2.3029	0	34.5078	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1405.8	0	SC	0	2.3024	0	34.5081	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1406.8	0	SC	0	2.3018	0	34.5083	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1407.8	0	SC	0	2.3011	0	34.5079	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1408.8	0	SC	0	2.3002	0	34.5080	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1409.7	0	SC	0	2.2989	0	34.5083	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1410.7	0	SC	0	2.2984	0	34.5089	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1411.7	0	SC	0	2.2979	0	34.5088	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1412.7	0	SC	0	2.2964	0	34.5085	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1413.7	0	SC	0	2.2936	0	34.5089	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1414.7	0	SC	0	2.2924	0	34.5089	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1415.7	0	SC	0	2.2916	0	34.5099	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1416.6	0	SC	0	2.2910	0	34.5101	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1417.6	0	SC	0	2.2894	0	34.5101	0	1.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1418.6	0	SC	0	2.2879	0	34.5101	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1419.6	0	SC	0	2.2888	0	34.5096	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1420.6	0	SC	0	2.2878	0	34.5096	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1421.6	0	SC	0	2.2852	0	34.5098	0	1.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1422.6	0	SC	0	2.2826	0	34.5100	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1423.5	0	SC	0	2.2843	0	34.5107	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1424.5	0	SC	0	2.2826	0	34.5111	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1425.5	0	SC	0	2.2808	0	34.5112	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1426.5	0	SC	0	2.2707	0	34.5110	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1427.5	0	SC	0	2.2710	0	34.5103	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1428.5	0	SC	0	2.2792	0	34.5117	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1429.5	0	SC	0	2.2759	0	34.5115	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1430.4	0	SC	0	2.2757	0	34.5117	0	1.030	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1431.4	0	SC	0	2.2752	0	34.5120	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1432.4	0	SC	0	2.2755	0	34.5118	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1433.4	0	SC	0	2.2772	0	34.5136	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1434.4	0	SC	0	2.2757	0	34.5136	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1435.4	0	SC	0	2.2757	0	34.5133	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1436.4	0	SC	0	2.2742	0	34.5134	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1437.3	0	SC	0	2.2730	0	34.5135	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1438.3	0	SC	0	2.2714	0	34.5130	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1439.3	0	SC	0	2.2702	0	34.5138	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1440.3	0	SC	0	2.2712	0	34.5133	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1441.3	0	SC	0	2.2722	0	34.5135	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1442.3	0	SC	0	2.2706	0	34.5139	0	1.060	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1443.2	0	SC	0	2.2682	0	34.5144	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1444.2	0	SC	0	2.2681	0	34.5142	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1445.2	0	SC	0	2.2667	0	34.5149	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1446.2	0	SC	0	2.2647	0	34.5151	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1447.2	0	SC	0	2.2644	0	34.5149	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1448.2	0	SC	0	2.2623	0	34.5150	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1449.2	0	SC	0	2.2605	0	34.5151	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1450.1	0	SC	0	2.2587	0	34.5153	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1451.1	0	SC	0	2.2570	0	34.5158	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1452.1	0	SC	0	2.2554	0	34.5158	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1453.1	0	SC	0	2.2536	0	34.5161	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1454.1	0	SC	0	2.2526	0	34.5159	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1455.1	0	SC	0	2.2507	0	34.5158	0	1.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1456.1	0	SC	0	2.2492	0	34.5169	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1457.0	0	SC	0	2.2494	0	34.5163	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1458.0	0	SC	0	2.2489	0	34.5162	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1459.0	0	SC	0	2.2432	0	34.5157	0	1.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1460.0	0	SC	0	2.2405	0	34.5156	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1461.0	0	SC	0	2.2403	0	34.5156	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1462.0	0	SC	0	2.2398	0	34.5167	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1462.9	0	SC	0	2.2385	0	34.5160	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1463.9	0	SC	0	2.2357	0	34.5159	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1464.9	0	SC	0	2.2327	0	34.5163	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1465.9	0	SC	0	2.2313	0	34.5158	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1466.9	0	SC	0	2.2291	0	34.5158	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1467.9	0	SC	0	2.2286	0	34.5159	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1468.9	0	SC	0	2.2281	0	34.5166	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1469.8	0	SC	0	2.2280	0	34.5163	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1470.8	0	SC	0	2.2255	0	34.5169	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1471.8	0	SC	0	2.2242	0	34.5169	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1472.8	0	SC	0	2.2227	0	34.5172	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1473.8	0	SC	0	2.2213	0	34.5177	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1474.8	0	SC	0	2.2207	0	34.5179	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1475.8	0	SC	0	2.2202	0	34.5180	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1476.7	0	SC	0	2.2202	0	34.5182	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1477.7	0	SC	0	2.2202	0	34.5181	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1478.7	0	SC	0	2.2202	0	34.5182	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1479.7	0	SC	0	2.2202	0	34.5186	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1480.7	0	SC	0	2.2203	0	34.5188	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1481.7	0	SC	0	2.2202	0	34.5193	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1482.6	0	SC	0	2.2197	0	34.5192	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1483.6	0	SC	0	2.2190	0	34.5197	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1484.6	0	SC	0	2.2180	0	34.5198	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1485.6	0	SC	0	2.2173	0	34.5198	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1486.6	0	SC	0	2.2169	0	34.5200	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1487.6	0	SC	0	2.2165	0	34.5202	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1488.6	0	SC	0	2.2161	0	34.5204	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1489.5	0	SC	0	2.2157	0	34.5206	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1490.5	0	SC	0	2.2149	0	34.5209	0	1.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1491.5	0	SC	0	2.2147	0	34.5217	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1492.5	0	SC	0	2.2144	0	34.5213	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1493.5	0	SC	0	2.2124	0	34.5215	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1494.5	0	SC	0	2.2127	0	34.5218	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1495.5	0	SC	0	2.2126	0	34.5215	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1496.4	0	SC	0	2.2122	0	34.5216	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1497.4	0	SC	0	2.2112	0	34.5223	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1498.4	0	SC	0	2.2110	0	34.5220	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1499.4	0	SC	0	2.2102	0	34.5217	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1500.4	0	SC	0	2.2098	0	34.5219	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1501.4	0	SC	0	2.2081	0	34.5222	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1502.3	0	SC	0	2.2070	0	34.5219	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1503.3	0	SC	0	2.2037	0	34.5228	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1504.3	0	SC	0	2.2024	0	34.5227	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1505.3	0	SC	0	2.2018	0	34.5227	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1506.3	0	SC	0	2.2013	0	34.5231	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1507.3	0	SC	0	2.2015	0	34.5238	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1508.3	0	SC	0	2.1996	0	34.5237	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1509.2	0	SC	0	2.1977	0	34.5235	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1510.2	0	SC	0	2.1960	0	34.5245	0	1.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1511.2	0	SC	0	2.1953	0	34.5241	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1512.2	0	SC	0	2.1941	0	34.5242	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1513.2	0	SC	0	2.1934	0	34.5245	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1514.2	0	SC	0	2.1919	0	34.5245	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1515.1	0	SC	0	2.1917	0	34.5242	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1516.1	0	SC	0	2.1911	0	34.5254	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1517.1	0	SC	0	2.1907	0	34.5253	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1518.1	0	SC	0	2.1907	0	34.5248	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1519.1	0	SC	0	2.1891	0	34.5260	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1520.1	0	SC	0	2.1890	0	34.5256	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1521.1	0	SC	0	2.1892	0	34.5261	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1522.0	0	SC	0	2.1893	0	34.5261	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1523.0	0	SC	0	2.1893	0	34.5266	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1524.0	0	SC	0	2.1890	0	34.5271	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1525.0	0	SC	0	2.1885	0	34.5272	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1526.0	0	SC	0	2.1883	0	34.5269	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1527.0	0	SC	0	2.1879	0	34.5269	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1528.0	0	SC	0	2.1877	0	34.5266	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1528.9	0	SC	0	2.1865	0	34.5273	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1529.9	0	SC	0	2.1861	0	34.5272	0	1.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1530.9	0	SC	0	2.1856	0	34.5273	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1531.9	0	SC	0	2.1857	0	34.5279	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1532.9	0	SC	0	2.1858	0	34.5272	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1533.9	0	SC	0	2.1850	0	34.5276	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1534.8	0	SC	0	2.1845	0	34.5285	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1535.8	0	SC	0	2.1830	0	34.5287	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1536.8	0	SC	0	2.1827	0	34.5285	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1537.8	0	SC	0	2.1822	0	34.5288	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1538.8	0	SC	0	2.1818	0	34.5288	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1539.8	0	SC	0	2.1807	0	34.5292	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1540.8	0	SC	0	2.1807	0	34.5288	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1541.7	0	SC	0	2.1802	0	34.5298	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1542.7	0	SC	0	2.1802	0	34.5293	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1543.7	0	SC	0	2.1797	0	34.5294	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1544.7	0	SC	0	2.1788	0	34.5299	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1545.7	0	SC	0	2.1782	0	34.5299	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1546.7	0	SC	0	2.1781	0	34.5308	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1547.6	0	SC	0	2.1772	0	34.5307	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1548.6	0	SC	0	2.1762	0	34.5307	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1549.6	0	SC	0	2.1753	0	34.5310	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1550.6	0	SC	0	2.1748	0	34.5310	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1551.6	0	SC	0	2.1740	0	34.5312	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1552.6	0	SC	0	2.1746	0	34.5314	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1553.6	0	SC	0	2.1757	0	34.5327	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1554.5	0	SC	0	2.1761	0	34.5329	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1555.5	0	SC	0	2.1765	0	34.5330	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1556.5	0	SC	0	2.1722	0	34.5341	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1557.5	0	SC	0	2.1725	0	34.5333	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1558.5	0	SC	0	2.1718	0	34.5327	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1559.5	0	SC	0	2.1717	0	34.5338	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1560.4	0	SC	0	2.1729	0	34.5336	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1561.4	0	SC	0	2.1739	0	34.5336	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1562.4	0	SC	0	2.1741	0	34.5335	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1563.4	0	SC	0	2.1692	0	34.5340	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1564.4	0	SC	0	2.1692	0	34.5332	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1565.4	0	SC	0	2.1683	0	34.5339	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1566.4	0	SC	0	2.1682	0	34.5335	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1567.3	0	SC	0	2.1671	0	34.5333	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1568.3	0	SC	0	2.1661	0	34.5330	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1569.3	0	SC	0	2.1651	0	34.5327	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1570.3	0	SC	0	2.1695	0	34.5361	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1571.3	0	SC	0	2.1621	0	34.5359	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1572.3	0	SC	0	2.1647	0	34.5361	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1573.2	0	SC	0	2.1685	0	34.5371	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1574.2	0	SC	0	2.1645	0	34.5370	0	1.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1575.2	0	SC	0	2.1620	0	34.5368	0	1.170	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1576.2	0	SC	0	2.1596	0	34.5366	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1577.2	0	SC	0	2.1649	0	34.5377	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1578.2	0	SC	0	2.1674	0	34.5387	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1579.2	0	SC	0	2.1665	0	34.5390	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1580.1	0	SC	0	2.1657	0	34.5394	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1581.1	0	SC	0	2.1647	0	34.5395	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1582.1	0	SC	0	2.1642	0	34.5395	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1583.1	0	SC	0	2.1632	0	34.5400	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1584.1	0	SC	0	2.1623	0	34.5405	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1585.1	0	SC	0	2.1622	0	34.5401	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1586.0	0	SC	0	2.1618	0	34.5400	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1587.0	0	SC	0	2.1603	0	34.5405	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1588.0	0	SC	0	2.1595	0	34.5407	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1589.0	0	SC	0	2.1592	0	34.5406	0	1.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1590.0	0	SC	0	2.1583	0	34.5413	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1591.0	0	SC	0	2.1579	0	34.5415	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1592.0	0	SC	0	2.1577	0	34.5413	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1592.9	0	SC	0	2.1571	0	34.5414	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1593.9	0	SC	0	2.1569	0	34.5416	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1594.9	0	SC	0	2.1566	0	34.5419	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1595.9	0	SC	0	2.1555	0	34.5417	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1596.9	0	SC	0	2.1545	0	34.5420	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1597.9	0	SC	0	2.1532	0	34.5421	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1598.8	0	SC	0	2.1529	0	34.5424	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1599.8	0	SC	0	2.1522	0	34.5426	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1600.8	0	SC	0	2.1508	0	34.5428	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1601.8	0	SC	0	2.1509	0	34.5422	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1602.8	0	SC	0	2.1507	0	34.5424	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1603.8	0	SC	0	2.1509	0	34.5428	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1604.7	0	SC	0	2.1506	0	34.5433	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1605.7	0	SC	0	2.1498	0	34.5437	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1606.7	0	SC	0	2.1480	0	34.5441	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1607.7	0	SC	0	2.1457	0	34.5447	0	1.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1608.7	0	SC	0	2.1450	0	34.5448	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1609.7	0	SC	0	2.1449	0	34.5445	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1610.7	0	SC	0	2.1445	0	34.5445	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1611.6	0	SC	0	2.1438	0	34.5441	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1612.6	0	SC	0	2.1432	0	34.5446	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1613.6	0	SC	0	2.1430	0	34.5445	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1614.6	0	SC	0	2.1425	0	34.5446	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1615.6	0	SC	0	2.1399	0	34.5457	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1616.6	0	SC	0	2.1394	0	34.5456	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1617.5	0	SC	0	2.1389	0	34.5456	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1618.5	0	SC	0	2.1370	0	34.5464	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1619.5	0	SC	0	2.1362	0	34.5463	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1620.5	0	SC	0	2.1352	0	34.5466	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1621.5	0	SC	0	2.1338	0	34.5471	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1622.5	0	SC	0	2.1336	0	34.5469	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1623.4	0	SC	0	2.1326	0	34.5472	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1624.4	0	SC	0	2.1323	0	34.5475	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1625.4	0	SC	0	2.1312	0	34.5472	0	1.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1626.4	0	SC	0	2.1298	0	34.5472	0	1.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1627.4	0	SC	0	2.1280	0	34.5481	0	1.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1628.4	0	SC	0	2.1274	0	34.5485	0	1.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1629.4	0	SC	0	2.1264	0	34.5482	0	1.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1630.3	0	SC	0	2.1262	0	34.5476	0	1.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1631.3	0	SC	0	2.1258	0	34.5488	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1632.3	0	SC	0	2.1257	0	34.5484	0	1.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1633.3	0	SC	0	2.1247	0	34.5490	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1634.3	0	SC	0	2.1235	0	34.5490	0	1.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1635.3	0	SC	0	2.1223	0	34.5493	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1636.2	0	SC	0	2.1219	0	34.5491	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1637.2	0	SC	0	2.1206	0	34.5494	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1638.2	0	SC	0	2.1198	0	34.5492	0	1.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1639.2	0	SC	0	2.1192	0	34.5494	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1640.2	0	SC	0	2.1191	0	34.5498	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1641.2	0	SC	0	2.1185	0	34.5500	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1642.2	0	SC	0	2.1175	0	34.5498	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1643.1	0	SC	0	2.1151	0	34.5505	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1644.1	0	SC	0	2.1131	0	34.5509	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1645.1	0	SC	0	2.1127	0	34.5507	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1646.1	0	SC	0	2.1122	0	34.5511	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1647.1	0	SC	0	2.1115	0	34.5511	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1648.1	0	SC	0	2.1105	0	34.5516	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1649.0	0	SC	0	2.1087	0	34.5518	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1650.0	0	SC	0	2.1073	0	34.5517	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1651.0	0	SC	0	2.1069	0	34.5514	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1652.0	0	SC	0	2.1062	0	34.5518	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1653.0	0	SC	0	2.1059	0	34.5523	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1654.0	0	SC	0	2.1057	0	34.5524	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1654.9	0	SC	0	2.1054	0	34.5522	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1655.9	0	SC	0	2.1051	0	34.5525	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1656.9	0	SC	0	2.1051	0	34.5526	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1657.9	0	SC	0	2.1052	0	34.5522	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1658.9	0	SC	0	2.1048	0	34.5525	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1659.9	0	SC	0	2.1034	0	34.5530	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1660.9	0	SC	0	2.1023	0	34.5527	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1661.8	0	SC	0	2.1022	0	34.5529	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1662.8	0	SC	0	2.1016	0	34.5529	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1663.8	0	SC	0	2.1006	0	34.5529	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1664.8	0	SC	0	2.1001	0	34.5528	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1665.8	0	SC	0	2.0992	0	34.5532	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1666.8	0	SC	0	2.0989	0	34.5530	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1667.7	0	SC	0	2.0983	0	34.5533	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1668.7	0	SC	0	2.0982	0	34.5539	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1669.7	0	SC	0	2.0982	0	34.5535	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1670.7	0	SC	0	2.0974	0	34.5538	0	1.260	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1671.7	0	SC	0	2.0962	0	34.5542	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1672.7	0	SC	0	2.0957	0	34.5545	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1673.6	0	SC	0	2.0946	0	34.5543	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1674.6	0	SC	0	2.0942	0	34.5540	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1675.6	0	SC	0	2.0933	0	34.5544	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1676.6	0	SC	0	2.0930	0	34.5545	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1677.6	0	SC	0	2.0924	0	34.5545	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1678.6	0	SC	0	2.0917	0	34.5550	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1679.5	0	SC	0	2.0917	0	34.5552	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1680.5	0	SC	0	2.0918	0	34.5557	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1681.5	0	SC	0	2.0919	0	34.5561	0	1.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1682.5	0	SC	0	2.0918	0	34.5562	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1683.5	0	SC	0	2.0920	0	34.5558	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1684.5	0	SC	0	2.0919	0	34.5562	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1685.5	0	SC	0	2.0918	0	34.5561	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1686.4	0	SC	0	2.0918	0	34.5565	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1687.4	0	SC	0	2.0916	0	34.5563	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1688.4	0	SC	0	2.0914	0	34.5560	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1689.4	0	SC	0	2.0911	0	34.5571	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1690.4	0	SC	0	2.0909	0	34.5568	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1691.4	0	SC	0	2.0907	0	34.5570	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1692.3	0	SC	0	2.0904	0	34.5574	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1693.3	0	SC	0	2.0885	0	34.5574	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1694.3	0	SC	0	2.0863	0	34.5581	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1695.3	0	SC	0	2.0854	0	34.5583	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1696.3	0	SC	0	2.0850	0	34.5587	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1697.3	0	SC	0	2.0845	0	34.5588	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1698.2	0	SC	0	2.0843	0	34.5585	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1699.2	0	SC	0	2.0839	0	34.5584	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1700.2	0	SC	0	2.0835	0	34.5584	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1701.2	0	SC	0	2.0833	0	34.5582	0	1.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1702.2	0	SC	0	2.0830	0	34.5587	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1703.2	0	SC	0	2.0828	0	34.5588	0	1.310	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1704.1	0	SC	0	2.0826	0	34.5589	0	1.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1705.1	0	SC	0	2.0824	0	34.5593	0	1.310	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1706.1	0	SC	0	2.0816	0	34.5597	0	1.320	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1707.1	0	SC	0	2.0807	0	34.5600	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1708.1	0	SC	0	2.0806	0	34.5599	0	1.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1709.1	0	SC	0	2.0803	0	34.5597	0	1.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1710.1	0	SC	0	2.0789	0	34.5598	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1711.0	0	SC	0	2.0782	0	34.5599	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1712.0	0	SC	0	2.0776	0	34.5603	0	1.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1713.0	0	SC	0	2.0766	0	34.5605	0	1.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1714.0	0	SC	0	2.0762	0	34.5603	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1715.0	0	SC	0	2.0752	0	34.5609	0	1.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1716.0	0	SC	0	2.0752	0	34.5605	0	1.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1716.9	0	SC	0	2.0749	0	34.5608	0	1.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1717.9	0	SC	0	2.0747	0	34.5610	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1718.9	0	SC	0	2.0747	0	34.5606	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1719.9	0	SC	0	2.0744	0	34.5605	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1720.9	0	SC	0	2.0741	0	34.5611	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1721.9	0	SC	0	2.0737	0	34.5614	0	1.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1722.8	0	SC	0	2.0737	0	34.5612	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1723.8	0	SC	0	2.0737	0	34.5612	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1724.8	0	SC	0	2.0733	0	34.5615	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1725.8	0	SC	0	2.0727	0	34.5615	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1726.8	0	SC	0	2.0713	0	34.5615	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1727.8	0	SC	0	2.0700	0	34.5618	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1728.7	0	SC	0	2.0680	0	34.5623	0	1.370	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1729.7	0	SC	0	2.0663	0	34.5621	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1730.7	0	SC	0	2.0648	0	34.5626	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1731.7	0	SC	0	2.0640	0	34.5630	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1732.7	0	SC	0	2.0631	0	34.5634	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1733.7	0	SC	0	2.0623	0	34.5632	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1734.6	0	SC	0	2.0617	0	34.5629	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1735.6	0	SC	0	2.0611	0	34.5639	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1736.6	0	SC	0	2.0607	0	34.5638	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1737.6	0	SC	0	2.0600	0	34.5637	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1738.6	0	SC	0	2.0597	0	34.5640	0	1.370	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1739.6	0	SC	0	2.0593	0	34.5639	0	1.370	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1740.5	0	SC	0	2.0585	0	34.5643	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1741.5	0	SC	0	2.0581	0	34.5642	0	1.350	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1742.5	0	SC	0	2.0573	0	34.5642	0	1.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1743.5	0	SC	0	2.0562	0	34.5640	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1744.5	0	SC	0	2.0547	0	34.5651	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1745.5	0	SC	0	2.0547	0	34.5646	0	1.370	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1746.5	0	SC	0	2.0547	0	34.5643	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1747.4	0	SC	0	2.0547	0	34.5648	0	1.370	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1748.4	0	SC	0	2.0546	0	34.5644	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1749.4	0	SC	0	2.0540	0	34.5645	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1750.4	0	SC	0	2.0534	0	34.5647	0	1.370	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1751.4	0	SC	0	2.0523	0	34.5653	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1752.4	0	SC	0	2.0519	0	34.5653	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1753.3	0	SC	0	2.0513	0	34.5654	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1754.3	0	SC	0	2.0508	0	34.5654	0	1.370	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1755.3	0	SC	0	2.0502	0	34.5656	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1756.3	0	SC	0	2.0489	0	34.5657	0	1.370	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1757.3	0	SC	0	2.0482	0	34.5655	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1758.3	0	SC	0	2.0477	0	34.5655	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1759.2	0	SC	0	2.0467	0	34.5660	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1760.2	0	SC	0	2.0457	0	34.5666	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1761.2	0	SC	0	2.0457	0	34.5661	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1762.2	0	SC	0	2.0452	0	34.5661	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1763.2	0	SC	0	2.0443	0	34.5657	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1764.2	0	SC	0	2.0435	0	34.5658	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1765.1	0	SC	0	2.0427	0	34.5662	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1766.1	0	SC	0	2.0416	0	34.5667	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1767.1	0	SC	0	2.0407	0	34.5669	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1768.1	0	SC	0	2.0397	0	34.5677	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1769.1	0	SC	0	2.0398	0	34.5671	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1770.1	0	SC	0	2.0396	0	34.5668	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1771.0	0	SC	0	2.0393	0	34.5666	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1772.0	0	SC	0	2.0391	0	34.5663	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1773.0	0	SC	0	2.0385	0	34.5665	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1774.0	0	SC	0	2.0378	0	34.5667	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1775.0	0	SC	0	2.0374	0	34.5667	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1776.0	0	SC	0	2.0374	0	34.5674	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1776.9	0	SC	0	2.0373	0	34.5671	0	1.410	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1777.9	0	SC	0	2.0368	0	34.5671	0	1.410	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1778.9	0	SC	0	2.0360	0	34.5674	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1779.9	0	SC	0	2.0353	0	34.5676	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1780.9	0	SC	0	2.0346	0	34.5677	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1781.9	0	SC	0	2.0332	0	34.5682	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1782.8	0	SC	0	2.0328	0	34.5688	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1783.8	0	SC	0	2.0326	0	34.5685	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1784.8	0	SC	0	2.0327	0	34.5695	0	1.410	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1785.8	0	SC	0	2.0327	0	34.5688	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1786.8	0	SC	0	2.0323	0	34.5688	0	1.410	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1787.8	0	SC	0	2.0307	0	34.5695	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1788.7	0	SC	0	2.0300	0	34.5698	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1789.7	0	SC	0	2.0262	0	34.5701	0	1.410	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1790.7	0	SC	0	2.0247	0	34.5698	0	1.410	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1791.7	0	SC	0	2.0245	0	34.5696	0	1.380	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1792.7	0	SC	0	2.0242	0	34.5699	0	1.410	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1793.7	0	SC	0	2.0241	0	34.5700	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1794.6	0	SC	0	2.0230	0	34.5702	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1795.6	0	SC	0	2.0213	0	34.5708	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1796.6	0	SC	0	2.0208	0	34.5708	0	1.410	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1797.6	0	SC	0	2.0207	0	34.5704	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1798.6	0	SC	0	2.0212	0	34.5706	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1799.6	0	SC	0	2.0214	0	34.5704	0	1.410	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1800.5	0	SC	0	2.0216	0	34.5705	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1801.5	0	SC	0	2.0216	0	34.5708	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1802.5	0	SC	0	2.0198	0	34.5710	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1803.5	0	SC	0	2.0193	0	34.5712	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1804.5	0	SC	0	2.0187	0	34.5715	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1805.5	0	SC	0	2.0180	0	34.5716	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1806.5	0	SC	0	2.0170	0	34.5712	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1807.4	0	SC	0	2.0152	0	34.5715	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1808.4	0	SC	0	2.0152	0	34.5717	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1809.4	0	SC	0	2.0146	0	34.5714	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1810.4	0	SC	0	2.0140	0	34.5713	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1811.4	0	SC	0	2.0137	0	34.5721	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1812.4	0	SC	0	2.0137	0	34.5717	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1813.3	0	SC	0	2.0123	0	34.5727	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1814.3	0	SC	0	2.0115	0	34.5728	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1815.3	0	SC	0	2.0112	0	34.5726	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1816.3	0	SC	0	2.0110	0	34.5724	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1817.3	0	SC	0	2.0108	0	34.5729	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1818.3	0	SC	0	2.0103	0	34.5734	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1819.2	0	SC	0	2.0102	0	34.5730	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1820.2	0	SC	0	2.0099	0	34.5738	0	1.430	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1821.2	0	SC	0	2.0086	0	34.5738	0	1.430	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1822.2	0	SC	0	2.0068	0	34.5743	0	1.430	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1823.2	0	SC	0	2.0059	0	34.5743	0	1.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1824.2	0	SC	0	2.0052	0	34.5748	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1825.1	0	SC	0	2.0051	0	34.5743	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1826.1	0	SC	0	2.0043	0	34.5746	0	1.430	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1827.1	0	SC	0	2.0037	0	34.5747	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1828.1	0	SC	0	2.0037	0	34.5747	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1829.1	0	SC	0	2.0032	0	34.5755	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1830.1	0	SC	0	2.0029	0	34.5753	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1831.0	0	SC	0	2.0026	0	34.5751	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1832.0	0	SC	0	2.0012	0	34.5756	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1833.0	0	SC	0	1.9993	0	34.5756	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1834.0	0	SC	0	1.9978	0	34.5757	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1835.0	0	SC	0	1.9970	0	34.5760	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1836.0	0	SC	0	1.9967	0	34.5758	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1836.9	0	SC	0	1.9959	0	34.5758	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1837.9	0	SC	0	1.9953	0	34.5762	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1838.9	0	SC	0	1.9941	0	34.5764	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1839.9	0	SC	0	1.9933	0	34.5768	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1840.9	0	SC	0	1.9930	0	34.5766	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1841.9	0	SC	0	1.9917	0	34.5769	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1842.8	0	SC	0	1.9904	0	34.5772	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1843.8	0	SC	0	1.9901	0	34.5770	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1844.8	0	SC	0	1.9897	0	34.5770	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1845.8	0	SC	0	1.9896	0	34.5775	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1846.8	0	SC	0	1.9893	0	34.5775	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1847.8	0	SC	0	1.9887	0	34.5777	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1848.7	0	SC	0	1.9882	0	34.5776	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1849.7	0	SC	0	1.9863	0	34.5780	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1850.7	0	SC	0	1.9858	0	34.5780	0	1.470	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1851.7	0	SC	0	1.9855	0	34.5787	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1852.7	0	SC	0	1.9852	0	34.5787	0	1.470	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1853.7	0	SC	0	1.9849	0	34.5787	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1854.6	0	SC	0	1.9835	0	34.5787	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1855.6	0	SC	0	1.9815	0	34.5788	0	1.470	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1856.6	0	SC	0	1.9804	0	34.5788	0	1.460	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1857.6	0	SC	0	1.9803	0	34.5794	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1858.6	0	SC	0	1.9802	0	34.5800	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1859.5	0	SC	0	1.9802	0	34.5795	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1860.5	0	SC	0	1.9799	0	34.5793	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1861.5	0	SC	0	1.9796	0	34.5791	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1862.5	0	SC	0	1.9793	0	34.5791	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1863.5	0	SC	0	1.9789	0	34.5796	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1864.5	0	SC	0	1.9764	0	34.5801	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1865.4	0	SC	0	1.9751	0	34.5797	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1866.4	0	SC	0	1.9747	0	34.5795	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1867.4	0	SC	0	1.9747	0	34.5801	0	1.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1868.4	0	SC	0	1.9750	0	34.5798	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1869.4	0	SC	0	1.9754	0	34.5799	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1870.4	0	SC	0	1.9754	0	34.5802	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1871.3	0	SC	0	1.9755	0	34.5802	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1872.3	0	SC	0	1.9753	0	34.5807	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1873.3	0	SC	0	1.9738	0	34.5813	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1874.3	0	SC	0	1.9728	0	34.5811	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1875.3	0	SC	0	1.9722	0	34.5814	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1876.3	0	SC	0	1.9722	0	34.5816	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1877.2	0	SC	0	1.9714	0	34.5823	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1878.2	0	SC	0	1.9708	0	34.5820	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1879.2	0	SC	0	1.9707	0	34.5820	0	1.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1880.2	0	SC	0	1.9706	0	34.5817	0	1.510	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1881.2	0	SC	0	1.9691	0	34.5823	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1882.2	0	SC	0	1.9682	0	34.5820	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1883.1	0	SC	0	1.9672	0	34.5828	0	1.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1884.1	0	SC	0	1.9661	0	34.5829	0	1.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1885.1	0	SC	0	1.9650	0	34.5831	0	1.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1886.1	0	SC	0	1.9645	0	34.5830	0	1.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1887.1	0	SC	0	1.9642	0	34.5837	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1888.1	0	SC	0	1.9632	0	34.5835	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1889.0	0	SC	0	1.9624	0	34.5833	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1890.0	0	SC	0	1.9612	0	34.5841	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1891.0	0	SC	0	1.9609	0	34.5839	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1892.0	0	SC	0	1.9606	0	34.5839	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1893.0	0	SC	0	1.9596	0	34.5843	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1894.0	0	SC	0	1.9579	0	34.5844	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1894.9	0	SC	0	1.9558	0	34.5845	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1895.9	0	SC	0	1.9547	0	34.5850	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1896.9	0	SC	0	1.9546	0	34.5852	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1897.9	0	SC	0	1.9527	0	34.5851	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1898.9	0	SC	0	1.9522	0	34.5848	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1899.9	0	SC	0	1.9521	0	34.5853	0	1.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1900.8	0	SC	0	1.9506	0	34.5855	0	1.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1901.8	0	SC	0	1.9501	0	34.5852	0	1.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1902.8	0	SC	0	1.9494	0	34.5854	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1903.8	0	SC	0	1.9491	0	34.5852	0	1.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1904.8	0	SC	0	1.9483	0	34.5856	0	1.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1905.8	0	SC	0	1.9475	0	34.5859	0	1.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1906.7	0	SC	0	1.9471	0	34.5859	0	1.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1907.7	0	SC	0	1.9467	0	34.5858	0	1.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1908.7	0	SC	0	1.9463	0	34.5857	0	1.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1909.7	0	SC	0	1.9456	0	34.5860	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1910.7	0	SC	0	1.9451	0	34.5860	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1911.7	0	SC	0	1.9448	0	34.5861	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1912.6	0	SC	0	1.9442	0	34.5864	0	1.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1913.6	0	SC	0	1.9432	0	34.5869	0	1.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1914.6	0	SC	0	1.9427	0	34.5872	0	1.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1915.6	0	SC	0	1.9422	0	34.5874	0	1.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1916.6	0	SC	0	1.9419	0	34.5873	0	1.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1917.6	0	SC	0	1.9409	0	34.5872	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1918.5	0	SC	0	1.9401	0	34.5873	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1919.5	0	SC	0	1.9389	0	34.5881	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1920.5	0	SC	0	1.9381	0	34.5883	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1921.5	0	SC	0	1.9367	0	34.5883	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1922.5	0	SC	0	1.9361	0	34.5885	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1923.4	0	SC	0	1.9359	0	34.5883	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1924.4	0	SC	0	1.9342	0	34.5889	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1925.4	0	SC	0	1.9327	0	34.5894	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1926.4	0	SC	0	1.9322	0	34.5893	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1927.4	0	SC	0	1.9305	0	34.5899	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1928.4	0	SC	0	1.9303	0	34.5893	0	1.580	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1929.3	0	SC	0	1.9297	0	34.5898	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1930.3	0	SC	0	1.9286	0	34.5899	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1931.3	0	SC	0	1.9283	0	34.5897	0	1.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1932.3	0	SC	0	1.9268	0	34.5901	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1933.3	0	SC	0	1.9260	0	34.5901	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1934.3	0	SC	0	1.9254	0	34.5905	0	1.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1935.2	0	SC	0	1.9245	0	34.5906	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1936.2	0	SC	0	1.9236	0	34.5909	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1937.2	0	SC	0	1.9227	0	34.5910	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1938.2	0	SC	0	1.9220	0	34.5910	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1939.2	0	SC	0	1.9212	0	34.5911	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1940.2	0	SC	0	1.9194	0	34.5919	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1941.1	0	SC	0	1.9185	0	34.5916	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1942.1	0	SC	0	1.9182	0	34.5916	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1943.1	0	SC	0	1.9182	0	34.5918	0	1.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1944.1	0	SC	0	1.9177	0	34.5920	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1945.1	0	SC	0	1.9160	0	34.5923	0	1.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1946.1	0	SC	0	1.9157	0	34.5920	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1947.0	0	SC	0	1.9157	0	34.5922	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1948.0	0	SC	0	1.9157	0	34.5922	0	1.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1949.0	0	SC	0	1.9157	0	34.5917	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1950.0	0	SC	0	1.9151	0	34.5924	0	1.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1951.0	0	SC	0	1.9143	0	34.5922	0	1.610	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1952.0	0	SC	0	1.9138	0	34.5923	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1952.9	0	SC	0	1.9131	0	34.5926	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1953.9	0	SC	0	1.9129	0	34.5923	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1954.9	0	SC	0	1.9126	0	34.5930	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1955.9	0	SC	0	1.9122	0	34.5932	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1956.9	0	SC	0	1.9122	0	34.5927	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1957.8	0	SC	0	1.9101	0	34.5933	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1958.8	0	SC	0	1.9097	0	34.5931	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1959.8	0	SC	0	1.9092	0	34.5934	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1960.8	0	SC	0	1.9089	0	34.5938	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1961.8	0	SC	0	1.9088	0	34.5939	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1962.8	0	SC	0	1.9087	0	34.5935	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1963.7	0	SC	0	1.9084	0	34.5945	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1964.7	0	SC	0	1.9079	0	34.5940	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1965.7	0	SC	0	1.9056	0	34.5944	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1966.7	0	SC	0	1.9047	0	34.5945	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1967.7	0	SC	0	1.9043	0	34.5948	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1968.7	0	SC	0	1.9035	0	34.5953	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1969.6	0	SC	0	1.9017	0	34.5955	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1970.6	0	SC	0	1.9002	0	34.5956	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1971.6	0	SC	0	1.8992	0	34.5955	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1972.6	0	SC	0	1.8991	0	34.5956	0	1.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1973.6	0	SC	0	1.8982	0	34.5957	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1974.6	0	SC	0	1.8981	0	34.5960	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1975.5	0	SC	0	1.8982	0	34.5958	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1976.5	0	SC	0	1.8983	0	34.5962	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1977.5	0	SC	0	1.8980	0	34.5960	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1978.5	0	SC	0	1.8963	0	34.5964	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1979.5	0	SC	0	1.8955	0	34.5966	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1980.4	0	SC	0	1.8945	0	34.5967	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1981.4	0	SC	0	1.8935	0	34.5965	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1982.4	0	SC	0	1.8929	0	34.5967	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1983.4	0	SC	0	1.8926	0	34.5966	0	1.690	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1984.4	0	SC	0	1.8926	0	34.5971	0	1.660	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1985.4	0	SC	0	1.8923	0	34.5969	0	1.690	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1986.3	0	SC	0	1.8916	0	34.5969	0	1.690	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1987.3	0	SC	0	1.8902	0	34.5970	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1988.3	0	SC	0	1.8899	0	34.5969	0	1.690	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1989.3	0	SC	0	1.8892	0	34.5972	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1990.3	0	SC	0	1.8892	0	34.5977	0	1.690	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1991.3	0	SC	0	1.8892	0	34.5974	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1992.2	0	SC	0	1.8886	0	34.5975	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1993.2	0	SC	0	1.8879	0	34.5978	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1994.2	0	SC	0	1.8877	0	34.5975	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1995.2	0	SC	0	1.8874	0	34.5973	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1996.2	0	SC	0	1.8867	0	34.5978	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1997.2	0	SC	0	1.8867	0	34.5982	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1998.1	0	SC	0	1.8861	0	34.5984	0	1.690	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	1999.1	0	SC	0	1.8850	0	34.5991	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2000.1	0	SC	0	1.8843	0	34.5993	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2001.1	0	SC	0	1.8833	0	34.5999	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2002.1	0	SC	0	1.8836	0	34.5991	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2003.0	0	SC	0	1.8834	0	34.5991	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2004.0	0	SC	0	1.8832	0	34.5995	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2005.0	0	SC	0	1.8828	0	34.5997	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2006.0	0	SC	0	1.8822	0	34.5992	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2007.0	0	SC	0	1.8818	0	34.5995	0	1.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2008.0	0	SC	0	1.8812	0	34.5999	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2008.9	0	SC	0	1.8807	0	34.5999	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2009.9	0	SC	0	1.8802	0	34.6000	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2010.9	0	SC	0	1.8801	0	34.5996	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2011.9	0	SC	0	1.8796	0	34.5996	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2012.9	0	SC	0	1.8793	0	34.5997	0	1.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2013.9	0	SC	0	1.8792	0	34.6002	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2014.8	0	SC	0	1.8788	0	34.6002	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2015.8	0	SC	0	1.8781	0	34.6002	0	1.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2016.8	0	SC	0	1.8759	0	34.6008	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2017.8	0	SC	0	1.8754	0	34.6009	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2018.8	0	SC	0	1.8751	0	34.6009	0	1.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2019.8	0	SC	0	1.8744	0	34.6012	0	1.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2020.7	0	SC	0	1.8742	0	34.6009	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2021.7	0	SC	0	1.8741	0	34.6006	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2022.7	0	SC	0	1.8737	0	34.6009	0	1.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2023.7	0	SC	0	1.8737	0	34.6015	0	1.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2024.7	0	SC	0	1.8734	0	34.6024	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2025.6	0	SC	0	1.8732	0	34.6021	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2026.6	0	SC	0	1.8727	0	34.6021	0	1.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2027.6	0	SC	0	1.8711	0	34.6030	0	1.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2028.6	0	SC	0	1.8709	0	34.6029	0	1.730	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2029.6	0	SC	0	1.8706	0	34.6027	0	1.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2030.6	0	SC	0	1.8696	0	34.6025	0	1.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2031.5	0	SC	0	1.8691	0	34.6024	0	1.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2032.5	0	SC	0	1.8686	0	34.6028	0	1.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2033.5	0	SC	0	1.8683	0	34.6032	0	1.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2034.5	0	SC	0	1.8683	0	34.6028	0	1.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2035.5	0	SC	0	1.8681	0	34.6026	0	1.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2036.5	0	SC	0	1.8674	0	34.6028	0	1.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2037.4	0	SC	0	1.8668	0	34.6030	0	1.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2038.4	0	SC	0	1.8663	0	34.6032	0	1.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2039.4	0	SC	0	1.8663	0	34.6035	0	1.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2040.4	0	SC	0	1.8657	0	34.6037	0	1.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2041.4	0	SC	0	1.8654	0	34.6037	0	1.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2042.3	0	SC	0	1.8651	0	34.6038	0	1.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2043.3	0	SC	0	1.8649	0	34.6041	0	1.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2044.3	0	SC	0	1.8644	0	34.6044	0	1.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2045.3	0	SC	0	1.8643	0	34.6041	0	1.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2046.3	0	SC	0	1.8643	0	34.6036	0	1.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2047.3	0	SC	0	1.8630	0	34.6045	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2048.2	0	SC	0	1.8627	0	34.6043	0	1.800	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2049.2	0	SC	0	1.8623	0	34.6043	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2050.2	0	SC	0	1.8614	0	34.6047	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2051.2	0	SC	0	1.8598	0	34.6046	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2052.2	0	SC	0	1.8582	0	34.6046	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2053.2	0	SC	0	1.8578	0	34.6045	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2054.1	0	SC	0	1.8556	0	34.6043	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2055.1	0	SC	0	1.8534	0	34.6040	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2056.1	0	SC	0	1.8527	0	34.6036	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2057.1	0	SC	0	1.8523	0	34.6036	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2058.1	0	SC	0	1.8515	0	34.6039	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2059.0	0	SC	0	1.8513	0	34.6042	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2060.0	0	SC	0	1.8513	0	34.6043	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2061.0	0	SC	0	1.8520	0	34.6045	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2062.0	0	SC	0	1.8511	0	34.6048	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2063.0	0	SC	0	1.8502	0	34.6051	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2064.0	0	SC	0	1.8487	0	34.6048	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2064.9	0	SC	0	1.8484	0	34.6050	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2065.9	0	SC	0	1.8485	0	34.6051	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2066.9	0	SC	0	1.8496	0	34.6055	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2067.9	0	SC	0	1.8483	0	34.6057	0	1.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2068.9	0	SC	0	1.8484	0	34.6065	0	1.780	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2069.9	0	SC	0	1.8483	0	34.6063	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2070.8	0	SC	0	1.8484	0	34.6062	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2071.8	0	SC	0	1.8485	0	34.6064	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2072.8	0	SC	0	1.8481	0	34.6063	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2073.8	0	SC	0	1.8476	0	34.6063	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2074.8	0	SC	0	1.8469	0	34.6066	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2075.7	0	SC	0	1.8468	0	34.6065	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2076.7	0	SC	0	1.8468	0	34.6068	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2077.7	0	SC	0	1.8462	0	34.6066	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2078.7	0	SC	0	1.8457	0	34.6066	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2079.7	0	SC	0	1.8454	0	34.6070	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2080.7	0	SC	0	1.8458	0	34.6066	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2081.6	0	SC	0	1.8462	0	34.6068	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2082.6	0	SC	0	1.8463	0	34.6070	0	1.810	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2083.6	0	SC	0	1.8463	0	34.6072	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2084.6	0	SC	0	1.8457	0	34.6077	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2085.6	0	SC	0	1.8451	0	34.6079	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2086.5	0	SC	0	1.8448	0	34.6078	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2087.5	0	SC	0	1.8445	0	34.6077	0	1.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2088.5	0	SC	0	1.8441	0	34.6076	0	1.830	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2089.5	0	SC	0	1.8437	0	34.6075	0	1.830	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2090.5	0	SC	0	1.8423	0	34.6079	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2091.5	0	SC	0	1.8421	0	34.6081	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2092.4	0	SC	0	1.8415	0	34.6083	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2093.4	0	SC	0	1.8406	0	34.6080	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2094.4	0	SC	0	1.8394	0	34.6083	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2095.4	0	SC	0	1.8386	0	34.6086	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2096.4	0	SC	0	1.8383	0	34.6086	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2097.4	0	SC	0	1.8383	0	34.6087	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2098.3	0	SC	0	1.8383	0	34.6087	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2099.3	0	SC	0	1.8371	0	34.6088	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2100.3	0	SC	0	1.8368	0	34.6086	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2101.3	0	SC	0	1.8364	0	34.6093	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2102.3	0	SC	0	1.8363	0	34.6090	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2103.2	0	SC	0	1.8357	0	34.6091	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2104.2	0	SC	0	1.8353	0	34.6092	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2105.2	0	SC	0	1.8349	0	34.6099	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2106.2	0	SC	0	1.8340	0	34.6099	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2107.2	0	SC	0	1.8331	0	34.6099	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2108.2	0	SC	0	1.8319	0	34.6100	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2109.1	0	SC	0	1.8304	0	34.6097	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2110.1	0	SC	0	1.8298	0	34.6095	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2111.1	0	SC	0	1.8294	0	34.6103	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2112.1	0	SC	0	1.8286	0	34.6109	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2113.1	0	SC	0	1.8276	0	34.6110	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2114.0	0	SC	0	1.8263	0	34.6105	0	1.860	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2115.0	0	SC	0	1.8268	0	34.6115	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2116.0	0	SC	0	1.8263	0	34.6113	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2117.0	0	SC	0	1.8258	0	34.6114	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2118.0	0	SC	0	1.8253	0	34.6116	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2119.0	0	SC	0	1.8249	0	34.6115	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2119.9	0	SC	0	1.8244	0	34.6116	0	1.870	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2120.9	0	SC	0	1.8232	0	34.6120	0	1.870	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2121.9	0	SC	0	1.8228	0	34.6119	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2122.9	0	SC	0	1.8227	0	34.6119	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2123.9	0	SC	0	1.8228	0	34.6114	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2124.8	0	SC	0	1.8225	0	34.6121	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2125.8	0	SC	0	1.8218	0	34.6121	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2126.8	0	SC	0	1.8214	0	34.6124	0	1.910	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2127.8	0	SC	0	1.8209	0	34.6126	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2128.8	0	SC	0	1.8209	0	34.6121	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2129.8	0	SC	0	1.8208	0	34.6118	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2130.7	0	SC	0	1.8204	0	34.6124	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2131.7	0	SC	0	1.8203	0	34.6124	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2132.7	0	SC	0	1.8203	0	34.6120	0	1.910	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2133.7	0	SC	0	1.8203	0	34.6126	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2134.7	0	SC	0	1.8201	0	34.6125	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2135.7	0	SC	0	1.8192	0	34.6126	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2136.6	0	SC	0	1.8174	0	34.6130	0	1.910	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2137.6	0	SC	0	1.8169	0	34.6131	0	1.910	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2138.6	0	SC	0	1.8169	0	34.6129	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2139.6	0	SC	0	1.8161	0	34.6130	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2140.6	0	SC	0	1.8156	0	34.6131	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2141.5	0	SC	0	1.8149	0	34.6133	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2142.5	0	SC	0	1.8143	0	34.6135	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2143.5	0	SC	0	1.8140	0	34.6133	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2144.5	0	SC	0	1.8138	0	34.6134	0	1.900	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2145.5	0	SC	0	1.8138	0	34.6137	0	1.910	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2146.5	0	SC	0	1.8137	0	34.6134	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2147.4	0	SC	0	1.8136	0	34.6136	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2148.4	0	SC	0	1.8134	0	34.6140	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2149.4	0	SC	0	1.8136	0	34.6133	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2150.4	0	SC	0	1.8135	0	34.6135	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2151.4	0	SC	0	1.8133	0	34.6138	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2152.3	0	SC	0	1.8129	0	34.6138	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2153.3	0	SC	0	1.8128	0	34.6135	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2154.3	0	SC	0	1.8127	0	34.6141	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2155.3	0	SC	0	1.8126	0	34.6138	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2156.3	0	SC	0	1.8127	0	34.6135	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2157.3	0	SC	0	1.8124	0	34.6132	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2158.2	0	SC	0	1.8120	0	34.6137	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2159.2	0	SC	0	1.8112	0	34.6144	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2160.2	0	SC	0	1.8106	0	34.6146	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2161.2	0	SC	0	1.8103	0	34.6146	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2162.2	0	SC	0	1.8105	0	34.6140	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2163.1	0	SC	0	1.8105	0	34.6144	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2164.1	0	SC	0	1.8104	0	34.6142	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2165.1	0	SC	0	1.8103	0	34.6138	0	1.940	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2166.1	0	SC	0	1.8103	0	34.6141	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2167.1	0	SC	0	1.8099	0	34.6145	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2168.1	0	SC	0	1.8099	0	34.6143	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2169.0	0	SC	0	1.8098	0	34.6146	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2170.0	0	SC	0	1.8098	0	34.6144	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2171.0	0	SC	0	1.8097	0	34.6147	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2172.0	0	SC	0	1.8085	0	34.6149	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2173.0	0	SC	0	1.8074	0	34.6150	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2173.9	0	SC	0	1.8068	0	34.6146	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2174.9	0	SC	0	1.8066	0	34.6152	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2175.9	0	SC	0	1.8063	0	34.6152	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2176.9	0	SC	0	1.8056	0	34.6153	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2177.9	0	SC	0	1.8050	0	34.6153	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2178.9	0	SC	0	1.8046	0	34.6155	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2179.8	0	SC	0	1.8043	0	34.6153	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2180.8	0	SC	0	1.8040	0	34.6152	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2181.8	0	SC	0	1.8037	0	34.6150	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2182.8	0	SC	0	1.8025	0	34.6158	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2183.8	0	SC	0	1.8015	0	34.6160	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2184.7	0	SC	0	1.7996	0	34.6158	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2185.7	0	SC	0	1.7989	0	34.6157	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2186.7	0	SC	0	1.7988	0	34.6157	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2187.7	0	SC	0	1.7984	0	34.6165	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2188.7	0	SC	0	1.7981	0	34.6162	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2189.6	0	SC	0	1.7976	0	34.6161	0	1.950	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2190.6	0	SC	0	1.7973	0	34.6162	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2191.6	0	SC	0	1.7970	0	34.6160	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2192.6	0	SC	0	1.7966	0	34.6162	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2193.6	0	SC	0	1.7955	0	34.6166	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2194.6	0	SC	0	1.7948	0	34.6169	0	1.980	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2195.5	0	SC	0	1.7950	0	34.6165	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2196.5	0	SC	0	1.7949	0	34.6166	0	1.990	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2197.5	0	SC	0	1.7936	0	34.6167	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2198.5	0	SC	0	1.7932	0	34.6166	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2199.5	0	SC	0	1.7930	0	34.6168	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2200.4	0	SC	0	1.7928	0	34.6166	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2201.4	0	SC	0	1.7924	0	34.6166	0	1.990	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2202.4	0	SC	0	1.7919	0	34.6163	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2203.4	0	SC	0	1.7911	0	34.6165	0	1.990	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2204.4	0	SC	0	1.7913	0	34.6168	0	1.980	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2205.4	0	SC	0	1.7916	0	34.6171	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2206.3	0	SC	0	1.7918	0	34.6166	0	1.990	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2207.3	0	SC	0	1.7905	0	34.6168	0	1.990	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2208.3	0	SC	0	1.7893	0	34.6167	0	2.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2209.3	0	SC	0	1.7890	0	34.6169	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2210.3	0	SC	0	1.7888	0	34.6170	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2211.2	0	SC	0	1.7880	0	34.6173	0	1.970	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2212.2	0	SC	0	1.7873	0	34.6183	0	1.990	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2213.2	0	SC	0	1.7872	0	34.6176	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2214.2	0	SC	0	1.7868	0	34.6173	0	2.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2215.2	0	SC	0	1.7858	0	34.6177	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2216.2	0	SC	0	1.7849	0	34.6179	0	1.970	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2217.1	0	SC	0	1.7846	0	34.6182	0	1.970	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2218.1	0	SC	0	1.7835	0	34.6180	0	1.970	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2219.1	0	SC	0	1.7823	0	34.6179	0	1.970	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2220.1	0	SC	0	1.7803	0	34.6184	0	2.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2221.1	0	SC	0	1.7803	0	34.6180	0	1.970	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2222.0	0	SC	0	1.7798	0	34.6185	0	1.970	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2223.0	0	SC	0	1.7793	0	34.6191	0	2.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2224.0	0	SC	0	1.7792	0	34.6188	0	2.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2225.0	0	SC	0	1.7791	0	34.6190	0	1.970	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2226.0	0	SC	0	1.7787	0	34.6196	0	1.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2226.9	0	SC	0	1.7782	0	34.6196	0	1.970	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2227.9	0	SC	0	1.7775	0	34.6199	0	1.970	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2228.9	0	SC	0	1.7771	0	34.6198	0	2.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2229.9	0	SC	0	1.7767	0	34.6195	0	2.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2230.9	0	SC	0	1.7759	0	34.6194	0	2.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2231.9	0	SC	0	1.7751	0	34.6196	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2232.8	0	SC	0	1.7749	0	34.6195	0	2.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2233.8	0	SC	0	1.7744	0	34.6199	0	2.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2234.8	0	SC	0	1.7726	0	34.6197	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2235.8	0	SC	0	1.7724	0	34.6198	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2236.8	0	SC	0	1.7722	0	34.6199	0	2.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2237.7	0	SC	0	1.7722	0	34.6194	0	2.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2238.7	0	SC	0	1.7717	0	34.6197	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2239.7	0	SC	0	1.7705	0	34.6201	0	2.000	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2240.7	0	SC	0	1.7694	0	34.6208	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2241.7	0	SC	0	1.7690	0	34.6209	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2242.7	0	SC	0	1.7685	0	34.6209	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2243.6	0	SC	0	1.7688	0	34.6206	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2244.6	0	SC	0	1.7688	0	34.6207	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2245.6	0	SC	0	1.7687	0	34.6206	0	2.040	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2246.6	0	SC	0	1.7686	0	34.6211	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2247.6	0	SC	0	1.7688	0	34.6207	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2248.5	0	SC	0	1.7684	0	34.6211	0	2.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2249.5	0	SC	0	1.7675	0	34.6212	0	2.040	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2250.5	0	SC	0	1.7670	0	34.6212	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2251.5	0	SC	0	1.7666	0	34.6215	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2252.5	0	SC	0	1.7655	0	34.6217	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2253.4	0	SC	0	1.7642	0	34.6217	0	2.010	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2254.4	0	SC	0	1.7634	0	34.6219	0	2.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2255.4	0	SC	0	1.7626	0	34.6221	0	2.040	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2256.4	0	SC	0	1.7624	0	34.6220	0	2.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2257.4	0	SC	0	1.7624	0	34.6223	0	2.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2258.4	0	SC	0	1.7621	0	34.6224	0	2.040	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2259.3	0	SC	0	1.7618	0	34.6227	0	2.040	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2260.3	0	SC	0	1.7612	0	34.6230	0	2.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2261.3	0	SC	0	1.7613	0	34.6231	0	2.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2262.3	0	SC	0	1.7628	0	34.6234	0	2.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2263.3	0	SC	0	1.7627	0	34.6235	0	2.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2264.2	0	SC	0	1.7628	0	34.6237	0	2.040	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2265.2	0	SC	0	1.7628	0	34.6233	0	2.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2266.2	0	SC	0	1.7628	0	34.6238	0	2.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2267.2	0	SC	0	1.7623	0	34.6240	0	2.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2268.2	0	SC	0	1.7607	0	34.6239	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2269.2	0	SC	0	1.7590	0	34.6240	0	2.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2270.1	0	SC	0	1.7578	0	34.6248	0	2.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2271.1	0	SC	0	1.7574	0	34.6246	0	2.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2272.1	0	SC	0	1.7572	0	34.6245	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2273.1	0	SC	0	1.7570	0	34.6242	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2274.1	0	SC	0	1.7567	0	34.6241	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2275.0	0	SC	0	1.7562	0	34.6242	0	2.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2276.0	0	SC	0	1.7562	0	34.6245	0	2.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2277.0	0	SC	0	1.7555	0	34.6249	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2278.0	0	SC	0	1.7553	0	34.6248	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2279.0	0	SC	0	1.7552	0	34.6246	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2279.9	0	SC	0	1.7550	0	34.6249	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2280.9	0	SC	0	1.7543	0	34.6247	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2281.9	0	SC	0	1.7530	0	34.6248	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2282.9	0	SC	0	1.7526	0	34.6249	0	2.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2283.9	0	SC	0	1.7527	0	34.6248	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2284.9	0	SC	0	1.7526	0	34.6252	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2285.8	0	SC	0	1.7517	0	34.6249	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2286.8	0	SC	0	1.7512	0	34.6258	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2287.8	0	SC	0	1.7508	0	34.6260	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2288.8	0	SC	0	1.7507	0	34.6256	0	2.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2289.8	0	SC	0	1.7508	0	34.6250	0	2.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2290.7	0	SC	0	1.7505	0	34.6248	0	2.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2291.7	0	SC	0	1.7503	0	34.6249	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2292.7	0	SC	0	1.7496	0	34.6251	0	2.090	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2293.7	0	SC	0	1.7488	0	34.6252	0	2.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2294.7	0	SC	0	1.7485	0	34.6251	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2295.6	0	SC	0	1.7481	0	34.6260	0	2.120	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2296.6	0	SC	0	1.7482	0	34.6256	0	2.120	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2297.6	0	SC	0	1.7483	0	34.6257	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2298.6	0	SC	0	1.7483	0	34.6257	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2299.6	0	SC	0	1.7482	0	34.6254	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2300.6	0	SC	0	1.7483	0	34.6254	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2301.5	0	SC	0	1.7481	0	34.6257	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2302.5	0	SC	0	1.7474	0	34.6260	0	2.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2303.5	0	SC	0	1.7468	0	34.6261	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2304.5	0	SC	0	1.7468	0	34.6257	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2305.5	0	SC	0	1.7464	0	34.6257	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2306.4	0	SC	0	1.7464	0	34.6259	0	2.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2307.4	0	SC	0	1.7465	0	34.6257	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2308.4	0	SC	0	1.7461	0	34.6257	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2309.4	0	SC	0	1.7458	0	34.6263	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2310.4	0	SC	0	1.7458	0	34.6263	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2311.3	0	SC	0	1.7455	0	34.6261	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2312.3	0	SC	0	1.7453	0	34.6260	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2313.3	0	SC	0	1.7451	0	34.6264	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2314.3	0	SC	0	1.7446	0	34.6260	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2315.3	0	SC	0	1.7439	0	34.6260	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2316.2	0	SC	0	1.7427	0	34.6267	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2317.2	0	SC	0	1.7419	0	34.6269	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2318.2	0	SC	0	1.7419	0	34.6274	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2319.2	0	SC	0	1.7419	0	34.6273	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2320.2	0	SC	0	1.7418	0	34.6270	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2321.2	0	SC	0	1.7417	0	34.6271	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2322.1	0	SC	0	1.7416	0	34.6274	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2323.1	0	SC	0	1.7415	0	34.6271	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2324.1	0	SC	0	1.7415	0	34.6276	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2325.1	0	SC	0	1.7414	0	34.6274	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2326.1	0	SC	0	1.7410	0	34.6273	0	2.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2327.0	0	SC	0	1.7405	0	34.6274	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2328.0	0	SC	0	1.7401	0	34.6273	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2329.0	0	SC	0	1.7396	0	34.6273	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2330.0	0	SC	0	1.7395	0	34.6277	0	2.140	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2331.0	0	SC	0	1.7389	0	34.6282	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2331.9	0	SC	0	1.7384	0	34.6281	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2332.9	0	SC	0	1.7378	0	34.6281	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2333.9	0	SC	0	1.7376	0	34.6275	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2334.9	0	SC	0	1.7368	0	34.6275	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2335.9	0	SC	0	1.7368	0	34.6278	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2336.9	0	SC	0	1.7366	0	34.6279	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2337.8	0	SC	0	1.7353	0	34.6280	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2338.8	0	SC	0	1.7348	0	34.6276	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2339.8	0	SC	0	1.7340	0	34.6280	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2340.8	0	SC	0	1.7339	0	34.6282	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2341.8	0	SC	0	1.7336	0	34.6284	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2342.7	0	SC	0	1.7331	0	34.6283	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2343.7	0	SC	0	1.7325	0	34.6284	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2344.7	0	SC	0	1.7315	0	34.6285	0	2.150	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2345.7	0	SC	0	1.7309	0	34.6286	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2346.7	0	SC	0	1.7308	0	34.6292	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2347.6	0	SC	0	1.7308	0	34.6287	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2348.6	0	SC	0	1.7306	0	34.6285	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2349.6	0	SC	0	1.7304	0	34.6287	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2350.6	0	SC	0	1.7303	0	34.6290	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2351.6	0	SC	0	1.7302	0	34.6290	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2352.5	0	SC	0	1.7299	0	34.6291	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2353.5	0	SC	0	1.7289	0	34.6303	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2354.5	0	SC	0	1.7287	0	34.6300	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2355.5	0	SC	0	1.7286	0	34.6297	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2356.5	0	SC	0	1.7282	0	34.6296	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2357.5	0	SC	0	1.7273	0	34.6301	0	2.180	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2358.4	0	SC	0	1.7268	0	34.6301	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2359.4	0	SC	0	1.7266	0	34.6299	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2360.4	0	SC	0	1.7263	0	34.6297	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2361.4	0	SC	0	1.7260	0	34.6301	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2362.4	0	SC	0	1.7258	0	34.6304	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2363.3	0	SC	0	1.7252	0	34.6306	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2364.3	0	SC	0	1.7248	0	34.6306	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2365.3	0	SC	0	1.7245	0	34.6304	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2366.3	0	SC	0	1.7246	0	34.6298	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2367.3	0	SC	0	1.7243	0	34.6297	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2368.2	0	SC	0	1.7239	0	34.6296	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2369.2	0	SC	0	1.7233	0	34.6301	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2370.2	0	SC	0	1.7230	0	34.6307	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2371.2	0	SC	0	1.7227	0	34.6307	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2372.2	0	SC	0	1.7218	0	34.6305	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2373.1	0	SC	0	1.7211	0	34.6302	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2374.1	0	SC	0	1.7209	0	34.6305	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2375.1	0	SC	0	1.7208	0	34.6308	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2376.1	0	SC	0	1.7204	0	34.6307	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2377.1	0	SC	0	1.7194	0	34.6309	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2378.0	0	SC	0	1.7182	0	34.6312	0	2.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2379.0	0	SC	0	1.7163	0	34.6314	0	2.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2380.0	0	SC	0	1.7163	0	34.6315	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2381.0	0	SC	0	1.7161	0	34.6316	0	2.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2382.0	0	SC	0	1.7156	0	34.6317	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2383.0	0	SC	0	1.7152	0	34.6316	0	2.210	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2383.9	0	SC	0	1.7147	0	34.6317	0	2.200	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2384.9	0	SC	0	1.7140	0	34.6319	0	2.200	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2385.9	0	SC	0	1.7139	0	34.6315	0	2.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2386.9	0	SC	0	1.7133	0	34.6320	0	2.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2387.9	0	SC	0	1.7130	0	34.6326	0	2.200	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2388.8	0	SC	0	1.7129	0	34.6324	0	2.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2389.8	0	SC	0	1.7126	0	34.6322	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2390.8	0	SC	0	1.7113	0	34.6323	0	2.200	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2391.8	0	SC	0	1.7101	0	34.6326	0	2.200	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2392.8	0	SC	0	1.7088	0	34.6325	0	2.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2393.7	0	SC	0	1.7082	0	34.6327	0	2.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2394.7	0	SC	0	1.7075	0	34.6333	0	2.230	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2395.7	0	SC	0	1.7074	0	34.6333	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2396.7	0	SC	0	1.7070	0	34.6336	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2397.7	0	SC	0	1.7066	0	34.6335	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2398.6	0	SC	0	1.7057	0	34.6331	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2399.6	0	SC	0	1.7050	0	34.6335	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2400.6	0	SC	0	1.7047	0	34.6340	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2401.6	0	SC	0	1.7042	0	34.6337	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2402.6	0	SC	0	1.7039	0	34.6339	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2403.5	0	SC	0	1.7024	0	34.6346	0	2.270	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2404.5	0	SC	0	1.7018	0	34.6343	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2405.5	0	SC	0	1.7013	0	34.6341	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2406.5	0	SC	0	1.7012	0	34.6341	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2407.5	0	SC	0	1.7009	0	34.6345	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2408.5	0	SC	0	1.7006	0	34.6346	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2409.4	0	SC	0	1.7002	0	34.6346	0	2.250	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2410.4	0	SC	0	1.6996	0	34.6347	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2411.4	0	SC	0	1.6991	0	34.6348	0	2.270	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2412.4	0	SC	0	1.6987	0	34.6347	0	2.240	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2413.4	0	SC	0	1.6983	0	34.6347	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2414.3	0	SC	0	1.6983	0	34.6342	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2415.3	0	SC	0	1.6977	0	34.6343	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2416.3	0	SC	0	1.6973	0	34.6346	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2417.3	0	SC	0	1.6968	0	34.6351	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2418.3	0	SC	0	1.6963	0	34.6349	0	2.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2419.2	0	SC	0	1.6956	0	34.6349	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2420.2	0	SC	0	1.6950	0	34.6352	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2421.2	0	SC	0	1.6948	0	34.6348	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2422.2	0	SC	0	1.6943	0	34.6358	0	2.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2423.2	0	SC	0	1.6944	0	34.6355	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2424.1	0	SC	0	1.6946	0	34.6356	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2425.1	0	SC	0	1.6948	0	34.6351	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2426.1	0	SC	0	1.6946	0	34.6349	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2427.1	0	SC	0	1.6937	0	34.6356	0	2.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2428.1	0	SC	0	1.6929	0	34.6356	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2429.0	0	SC	0	1.6928	0	34.6353	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2430.0	0	SC	0	1.6933	0	34.6355	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2431.0	0	SC	0	1.6929	0	34.6355	0	2.316	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2432.0	0	SC	0	1.6924	0	34.6356	0	2.316	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2433.0	0	SC	0	1.6917	0	34.6357	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2433.9	0	SC	0	1.6906	0	34.6364	0	2.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2434.9	0	SC	0	1.6903	0	34.6363	0	2.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2435.9	0	SC	0	1.6898	0	34.6363	0	2.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2436.9	0	SC	0	1.6888	0	34.6369	0	2.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2437.9	0	SC	0	1.6888	0	34.6364	0	2.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2438.9	0	SC	0	1.6888	0	34.6363	0	2.318	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2439.8	0	SC	0	1.6887	0	34.6367	0	2.321	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2440.8	0	SC	0	1.6882	0	34.6368	0	2.323	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2441.8	0	SC	0	1.6878	0	34.6368	0	2.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2442.8	0	SC	0	1.6875	0	34.6366	0	2.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2443.8	0	SC	0	1.6875	0	34.6370	0	2.290	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2444.7	0	SC	0	1.6875	0	34.6369	0	2.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2445.7	0	SC	0	1.6863	0	34.6370	0	2.323	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2446.7	0	SC	0	1.6856	0	34.6372	0	2.328	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2447.7	0	SC	0	1.6853	0	34.6377	0	2.332	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2448.7	0	SC	0	1.6850	0	34.6376	0	2.325	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2449.6	0	SC	0	1.6844	0	34.6374	0	2.323	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2450.6	0	SC	0	1.6837	0	34.6371	0	2.332	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2451.6	0	SC	0	1.6834	0	34.6376	0	2.323	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2452.6	0	SC	0	1.6833	0	34.6375	0	2.328	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2453.6	0	SC	0	1.6830	0	34.6374	0	2.337	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2454.5	0	SC	0	1.6823	0	34.6376	0	2.325	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2455.5	0	SC	0	1.6818	0	34.6377	0	2.328	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2456.5	0	SC	0	1.6817	0	34.6377	0	2.335	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2457.5	0	SC	0	1.6813	0	34.6379	0	2.328	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2458.5	0	SC	0	1.6809	0	34.6381	0	2.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2459.4	0	SC	0	1.6807	0	34.6381	0	2.337	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2460.4	0	SC	0	1.6804	0	34.6380	0	2.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2461.4	0	SC	0	1.6800	0	34.6379	0	2.328	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2462.4	0	SC	0	1.6800	0	34.6379	0	2.337	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2463.4	0	SC	0	1.6794	0	34.6385	0	2.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2464.3	0	SC	0	1.6791	0	34.6387	0	2.332	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2465.3	0	SC	0	1.6785	0	34.6387	0	2.339	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2466.3	0	SC	0	1.6783	0	34.6386	0	2.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2467.3	0	SC	0	1.6780	0	34.6384	0	2.339	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2468.3	0	SC	0	1.6773	0	34.6387	0	2.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2469.2	0	SC	0	1.6765	0	34.6387	0	2.332	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2470.2	0	SC	0	1.6763	0	34.6388	0	2.341	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2471.2	0	SC	0	1.6761	0	34.6385	0	2.335	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2472.2	0	SC	0	1.6756	0	34.6387	0	2.369	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2473.2	0	SC	0	1.6753	0	34.6389	0	2.378	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2474.1	0	SC	0	1.6750	0	34.6393	0	2.337	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2475.1	0	SC	0	1.6748	0	34.6392	0	2.341	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2476.1	0	SC	0	1.6738	0	34.6393	0	2.371	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2477.1	0	SC	0	1.6732	0	34.6396	0	2.369	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2478.1	0	SC	0	1.6728	0	34.6399	0	2.381	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2479.0	0	SC	0	1.6719	0	34.6395	0	2.371	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2480.0	0	SC	0	1.6709	0	34.6397	0	2.346	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2481.0	0	SC	0	1.6709	0	34.6395	0	2.371	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2482.0	0	SC	0	1.6708	0	34.6400	0	2.378	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2483.0	0	SC	0	1.6707	0	34.6397	0	2.371	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2484.0	0	SC	0	1.6703	0	34.6397	0	2.374	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2484.9	0	SC	0	1.6699	0	34.6396	0	2.383	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2485.9	0	SC	0	1.6701	0	34.6396	0	2.374	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2486.9	0	SC	0	1.6698	0	34.6400	0	2.383	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2487.9	0	SC	0	1.6693	0	34.6401	0	2.381	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2488.9	0	SC	0	1.6689	0	34.6400	0	2.376	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2489.8	0	SC	0	1.6688	0	34.6396	0	2.385	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2490.8	0	SC	0	1.6685	0	34.6407	0	2.381	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2491.8	0	SC	0	1.6684	0	34.6403	0	2.383	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2492.8	0	SC	0	1.6681	0	34.6402	0	2.376	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2493.8	0	SC	0	1.6669	0	34.6405	0	2.385	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2494.7	0	SC	0	1.6657	0	34.6407	0	2.378	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2495.7	0	SC	0	1.6651	0	34.6407	0	2.385	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2496.7	0	SC	0	1.6649	0	34.6405	0	2.383	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2497.7	0	SC	0	1.6648	0	34.6409	0	2.381	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2498.7	0	SC	0	1.6648	0	34.6408	0	2.385	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2499.6	0	SC	0	1.6641	0	34.6411	0	2.387	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2500.6	0	SC	0	1.6638	0	34.6409	0	2.381	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2501.6	0	SC	0	1.6636	0	34.6408	0	2.387	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2502.6	0	SC	0	1.6634	0	34.6414	0	2.381	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2503.6	0	SC	0	1.6634	0	34.6411	0	2.378	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2504.5	0	SC	0	1.6632	0	34.6410	0	2.387	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2505.5	0	SC	0	1.6633	0	34.6413	0	2.385	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2506.5	0	SC	0	1.6630	0	34.6413	0	2.387	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2507.5	0	SC	0	1.6626	0	34.6413	0	2.387	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2508.5	0	SC	0	1.6621	0	34.6413	0	2.385	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2509.4	0	SC	0	1.6614	0	34.6416	0	2.422	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2510.4	0	SC	0	1.6610	0	34.6416	0	2.383	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2511.4	0	SC	0	1.6607	0	34.6414	0	2.394	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2512.4	0	SC	0	1.6601	0	34.6416	0	2.408	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2513.4	0	SC	0	1.6595	0	34.6417	0	2.422	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2514.3	0	SC	0	1.6594	0	34.6413	0	2.427	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2515.3	0	SC	0	1.6592	0	34.6416	0	2.424	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2516.3	0	SC	0	1.6594	0	34.6416	0	2.422	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2517.3	0	SC	0	1.6587	0	34.6418	0	2.431	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2518.3	0	SC	0	1.6576	0	34.6420	0	2.431	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2519.2	0	SC	0	1.6572	0	34.6425	0	2.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2520.2	0	SC	0	1.6570	0	34.6423	0	2.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2521.2	0	SC	0	1.6568	0	34.6420	0	2.422	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2522.2	0	SC	0	1.6567	0	34.6420	0	2.427	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2523.2	0	SC	0	1.6561	0	34.6420	0	2.427	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2524.1	0	SC	0	1.6559	0	34.6423	0	2.431	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2525.1	0	SC	0	1.6559	0	34.6423	0	2.422	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2526.1	0	SC	0	1.6558	0	34.6425	0	2.431	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2527.1	0	SC	0	1.6555	0	34.6430	0	2.424	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2528.1	0	SC	0	1.6553	0	34.6427	0	2.424	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2529.0	0	SC	0	1.6555	0	34.6429	0	2.433	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2530.0	0	SC	0	1.6553	0	34.6430	0	2.436	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2531.0	0	SC	0	1.6550	0	34.6428	0	2.429	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2532.0	0	SC	0	1.6545	0	34.6429	0	2.429	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2533.0	0	SC	0	1.6536	0	34.6434	0	2.433	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2533.9	0	SC	0	1.6531	0	34.6434	0	2.427	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2534.9	0	SC	0	1.6528	0	34.6433	0	2.436	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2535.9	0	SC	0	1.6525	0	34.6431	0	2.431	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2536.9	0	SC	0	1.6519	0	34.6433	0	2.438	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2537.9	0	SC	0	1.6518	0	34.6429	0	2.433	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2538.8	0	SC	0	1.6516	0	34.6434	0	2.433	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2539.8	0	SC	0	1.6513	0	34.6437	0	2.436	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2540.8	0	SC	0	1.6513	0	34.6432	0	2.429	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2541.8	0	SC	0	1.6508	0	34.6433	0	2.440	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2542.8	0	SC	0	1.6501	0	34.6438	0	2.436	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2543.7	0	SC	0	1.6493	0	34.6439	0	2.436	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2544.7	0	SC	0	1.6491	0	34.6436	0	2.438	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2545.7	0	SC	0	1.6491	0	34.6440	0	2.436	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2546.7	0	SC	0	1.6490	0	34.6440	0	2.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2547.7	0	SC	0	1.6488	0	34.6438	0	2.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2548.6	0	SC	0	1.6484	0	34.6437	0	2.431	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2549.6	0	SC	0	1.6483	0	34.6437	0	2.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2550.6	0	SC	0	1.6478	0	34.6444	0	2.438	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2551.6	0	SC	0	1.6472	0	34.6447	0	2.445	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2552.6	0	SC	0	1.6471	0	34.6444	0	2.438	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2553.5	0	SC	0	1.6472	0	34.6439	0	2.438	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2554.5	0	SC	0	1.6469	0	34.6447	0	2.445	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2555.5	0	SC	0	1.6465	0	34.6444	0	2.438	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2556.5	0	SC	0	1.6455	0	34.6445	0	2.447	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2557.5	0	SC	0	1.6450	0	34.6449	0	2.445	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2558.4	0	SC	0	1.6447	0	34.6445	0	2.440	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2559.4	0	SC	0	1.6447	0	34.6447	0	2.447	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2560.4	0	SC	0	1.6448	0	34.6443	0	2.447	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2561.4	0	SC	0	1.6446	0	34.6441	0	2.438	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2562.4	0	SC	0	1.6443	0	34.6442	0	2.450	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2563.3	0	SC	0	1.6441	0	34.6447	0	2.450	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2564.3	0	SC	0	1.6427	0	34.6452	0	2.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2565.3	0	SC	0	1.6413	0	34.6456	0	2.479	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2566.3	0	SC	0	1.6410	0	34.6455	0	2.445	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2567.3	0	SC	0	1.6412	0	34.6450	0	2.447	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2568.2	0	SC	0	1.6413	0	34.6453	0	2.452	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2569.2	0	SC	0	1.6413	0	34.6449	0	2.486	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2570.2	0	SC	0	1.6412	0	34.6451	0	2.477	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2571.2	0	SC	0	1.6409	0	34.6455	0	2.484	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2572.2	0	SC	0	1.6408	0	34.6453	0	2.454	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2573.1	0	SC	0	1.6399	0	34.6455	0	2.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2574.1	0	SC	0	1.6392	0	34.6456	0	2.489	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2575.1	0	SC	0	1.6389	0	34.6459	0	2.454	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2576.1	0	SC	0	1.6387	0	34.6456	0	2.479	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2577.1	0	SC	0	1.6384	0	34.6456	0	2.489	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2578.0	0	SC	0	1.6386	0	34.6457	0	2.491	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2579.0	0	SC	0	1.6385	0	34.6456	0	2.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2580.0	0	SC	0	1.6384	0	34.6455	0	2.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2581.0	0	SC	0	1.6383	0	34.6454	0	2.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2582.0	0	SC	0	1.6382	0	34.6453	0	2.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2582.9	0	SC	0	1.6381	0	34.6452	0	2.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2583.9	0	SC	0	1.6378	0	34.6462	0	2.491	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2584.9	0	SC	0	1.6374	0	34.6464	0	2.491	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2585.9	0	SC	0	1.6375	0	34.6460	0	2.484	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2586.9	0	SC	0	1.6375	0	34.6464	0	2.493	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2587.8	0	SC	0	1.6372	0	34.6464	0	2.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2588.8	0	SC	0	1.6370	0	34.6461	0	2.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2589.8	0	SC	0	1.6369	0	34.6458	0	2.489	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2590.8	0	SC	0	1.6365	0	34.6458	0	2.491	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2591.8	0	SC	0	1.6363	0	34.6461	0	2.498	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2592.7	0	SC	0	1.6357	0	34.6466	0	2.498	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2593.7	0	SC	0	1.6355	0	34.6466	0	2.498	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2594.7	0	SC	0	1.6352	0	34.6465	0	2.532	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2595.7	0	SC	0	1.6352	0	34.6467	0	2.535	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2596.7	0	SC	0	1.6353	0	34.6466	0	2.523	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2597.6	0	SC	0	1.6350	0	34.6464	0	2.532	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2598.6	0	SC	0	1.6345	0	34.6465	0	2.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2599.6	0	SC	0	1.6340	0	34.6466	0	2.500	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2600.6	0	SC	0	1.6333	0	34.6468	0	2.535	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2601.6	0	SC	0	1.6330	0	34.6467	0	2.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2602.5	0	SC	0	1.6329	0	34.6464	0	2.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2603.5	0	SC	0	1.6328	0	34.6472	0	2.537	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2604.5	0	SC	0	1.6327	0	34.6468	0	2.537	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2605.5	0	SC	0	1.6327	0	34.6463	0	2.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2606.5	0	SC	0	1.6324	0	34.6466	0	2.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2607.4	0	SC	0	1.6320	0	34.6464	0	2.539	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2608.4	0	SC	0	1.6316	0	34.6470	0	2.539	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2609.4	0	SC	0	1.6307	0	34.6478	0	2.539	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2610.4	0	SC	0	1.6304	0	34.6476	0	2.539	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2611.4	0	SC	0	1.6305	0	34.6470	0	2.539	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2612.3	0	SC	0	1.6308	0	34.6471	0	2.539	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2613.3	0	SC	0	1.6306	0	34.6472	0	2.542	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2614.3	0	SC	0	1.6304	0	34.6469	0	2.532	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2615.3	0	SC	0	1.6298	0	34.6472	0	2.535	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2616.3	0	SC	0	1.6292	0	34.6478	0	2.542	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2617.2	0	SC	0	1.6287	0	34.6474	0	2.542	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2618.2	0	SC	0	1.6283	0	34.6473	0	2.542	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2619.2	0	SC	0	1.6283	0	34.6480	0	2.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2620.2	0	SC	0	1.6281	0	34.6478	0	2.537	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2621.2	0	SC	0	1.6280	0	34.6475	0	2.544	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2622.1	0	SC	0	1.6280	0	34.6475	0	2.544	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2623.1	0	SC	0	1.6281	0	34.6476	0	2.544	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2624.1	0	SC	0	1.6280	0	34.6479	0	2.546	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2625.1	0	SC	0	1.6278	0	34.6482	0	2.546	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2626.1	0	SC	0	1.6263	0	34.6482	0	2.537	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2627.0	0	SC	0	1.6258	0	34.6481	0	2.546	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2628.0	0	SC	0	1.6258	0	34.6476	0	2.546	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2629.0	0	SC	0	1.6256	0	34.6486	0	2.546	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2630.0	0	SC	0	1.6255	0	34.6483	0	2.539	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2631.0	0	SC	0	1.6254	0	34.6479	0	2.542	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2631.9	0	SC	0	1.6252	0	34.6480	0	2.548	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2632.9	0	SC	0	1.6249	0	34.6486	0	2.548	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2633.9	0	SC	0	1.6245	0	34.6487	0	2.548	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2634.9	0	SC	0	1.6240	0	34.6487	0	2.551	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2635.8	0	SC	0	1.6235	0	34.6488	0	2.551	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2636.8	0	SC	0	1.6230	0	34.6488	0	2.546	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2637.8	0	SC	0	1.6230	0	34.6486	0	2.544	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2638.8	0	SC	0	1.6231	0	34.6490	0	2.551	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2639.8	0	SC	0	1.6234	0	34.6482	0	2.551	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2640.7	0	SC	0	1.6235	0	34.6485	0	2.553	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2641.7	0	SC	0	1.6235	0	34.6484	0	2.553	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2642.7	0	SC	0	1.6235	0	34.6484	0	2.553	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2643.7	0	SC	0	1.6234	0	34.6488	0	2.553	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2644.7	0	SC	0	1.6228	0	34.6486	0	2.553	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2645.6	0	SC	0	1.6223	0	34.6490	0	2.551	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2646.6	0	SC	0	1.6223	0	34.6485	0	2.542	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2647.6	0	SC	0	1.6216	0	34.6488	0	2.555	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2648.6	0	SC	0	1.6218	0	34.6485	0	2.555	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2649.6	0	SC	0	1.6218	0	34.6488	0	2.555	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2650.5	0	SC	0	1.6218	0	34.6484	0	2.555	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2651.5	0	SC	0	1.6217	0	34.6490	0	2.558	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2652.5	0	SC	0	1.6206	0	34.6494	0	2.558	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2653.5	0	SC	0	1.6197	0	34.6493	0	2.551	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2654.5	0	SC	0	1.6198	0	34.6490	0	2.546	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2655.4	0	SC	0	1.6199	0	34.6493	0	2.558	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2656.4	0	SC	0	1.6200	0	34.6487	0	2.594	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2657.4	0	SC	0	1.6198	0	34.6488	0	2.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2658.4	0	SC	0	1.6196	0	34.6493	0	2.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2659.4	0	SC	0	1.6193	0	34.6495	0	2.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2660.3	0	SC	0	1.6192	0	34.6499	0	2.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2661.3	0	SC	0	1.6190	0	34.6498	0	2.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2662.3	0	SC	0	1.6189	0	34.6495	0	2.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2663.3	0	SC	0	1.6189	0	34.6490	0	2.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2664.3	0	SC	0	1.6188	0	34.6495	0	2.562	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2665.2	0	SC	0	1.6186	0	34.6496	0	2.558	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2666.2	0	SC	0	1.6183	0	34.6494	0	2.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2667.2	0	SC	0	1.6180	0	34.6500	0	2.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2668.2	0	SC	0	1.6180	0	34.6500	0	2.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2669.2	0	SC	0	1.6183	0	34.6496	0	2.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2670.1	0	SC	0	1.6181	0	34.6498	0	2.565	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2671.1	0	SC	0	1.6176	0	34.6500	0	2.565	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2672.1	0	SC	0	1.6168	0	34.6507	0	2.601	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2673.1	0	SC	0	1.6173	0	34.6497	0	2.601	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2674.1	0	SC	0	1.6169	0	34.6498	0	2.601	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2675.0	0	SC	0	1.6168	0	34.6502	0	2.601	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2676.0	0	SC	0	1.6167	0	34.6501	0	2.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2677.0	0	SC	0	1.6167	0	34.6503	0	2.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2678.0	0	SC	0	1.6166	0	34.6505	0	2.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2678.9	0	SC	0	1.6164	0	34.6502	0	2.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2679.9	0	SC	0	1.6163	0	34.6500	0	2.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2680.9	0	SC	0	1.6158	0	34.6504	0	2.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2681.9	0	SC	0	1.6147	0	34.6506	0	2.569	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2682.9	0	SC	0	1.6142	0	34.6507	0	2.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2683.8	0	SC	0	1.6141	0	34.6510	0	2.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2684.8	0	SC	0	1.6139	0	34.6513	0	2.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2685.8	0	SC	0	1.6140	0	34.6507	0	2.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2686.8	0	SC	0	1.6141	0	34.6504	0	2.608	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2687.8	0	SC	0	1.6139	0	34.6510	0	2.608	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2688.7	0	SC	0	1.6135	0	34.6511	0	2.608	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2689.7	0	SC	0	1.6125	0	34.6514	0	2.608	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2690.7	0	SC	0	1.6121	0	34.6512	0	2.608	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2691.7	0	SC	0	1.6117	0	34.6514	0	2.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2692.7	0	SC	0	1.6113	0	34.6515	0	2.615	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2693.6	0	SC	0	1.6109	0	34.6515	0	2.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2694.6	0	SC	0	1.6108	0	34.6511	0	2.611	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2695.6	0	SC	0	1.6106	0	34.6513	0	2.611	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2696.6	0	SC	0	1.6104	0	34.6518	0	2.611	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2697.6	0	SC	0	1.6103	0	34.6514	0	2.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2698.5	0	SC	0	1.6104	0	34.6514	0	2.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2699.5	0	SC	0	1.6106	0	34.6514	0	2.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2700.5	0	SC	0	1.6107	0	34.6511	0	2.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2701.5	0	SC	0	1.6105	0	34.6517	0	2.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2702.5	0	SC	0	1.6103	0	34.6515	0	2.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2703.4	0	SC	0	1.6096	0	34.6518	0	2.615	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2704.4	0	SC	0	1.6088	0	34.6522	0	2.615	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2705.4	0	SC	0	1.6088	0	34.6517	0	2.615	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2706.4	0	SC	0	1.6087	0	34.6513	0	2.615	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2707.4	0	SC	0	1.6083	0	34.6513	0	2.615	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2708.3	0	SC	0	1.6082	0	34.6511	0	2.617	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2709.3	0	SC	0	1.6081	0	34.6517	0	2.617	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2710.3	0	SC	0	1.6075	0	34.6520	0	2.617	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2711.3	0	SC	0	1.6070	0	34.6520	0	2.617	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2712.2	0	SC	0	1.6068	0	34.6520	0	2.617	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2713.2	0	SC	0	1.6065	0	34.6519	0	2.617	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2714.2	0	SC	0	1.6067	0	34.6519	0	2.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2715.2	0	SC	0	1.6065	0	34.6519	0	2.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2716.2	0	SC	0	1.6062	0	34.6518	0	2.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2717.1	0	SC	0	1.6059	0	34.6516	0	2.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2718.1	0	SC	0	1.6056	0	34.6523	0	2.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2719.1	0	SC	0	1.6054	0	34.6524	0	2.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2720.1	0	SC	0	1.6053	0	34.6532	0	2.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2721.1	0	SC	0	1.6053	0	34.6528	0	2.631	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2722.0	0	SC	0	1.6054	0	34.6522	0	2.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2723.0	0	SC	0	1.6054	0	34.6519	0	2.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2724.0	0	SC	0	1.6048	0	34.6524	0	2.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2725.0	0	SC	0	1.6048	0	34.6526	0	2.624	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2726.0	0	SC	0	1.6045	0	34.6525	0	2.624	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2726.9	0	SC	0	1.6038	0	34.6528	0	2.624	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2727.9	0	SC	0	1.6034	0	34.6528	0	2.624	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2728.9	0	SC	0	1.6030	0	34.6527	0	2.661	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2729.9	0	SC	0	1.6028	0	34.6525	0	2.627	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2730.9	0	SC	0	1.6024	0	34.6524	0	2.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2731.8	0	SC	0	1.6022	0	34.6526	0	2.638	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2732.8	0	SC	0	1.6019	0	34.6531	0	2.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2733.8	0	SC	0	1.6017	0	34.6530	0	2.627	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2734.8	0	SC	0	1.6014	0	34.6528	0	2.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2735.7	0	SC	0	1.6012	0	34.6536	0	2.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2736.7	0	SC	0	1.6009	0	34.6537	0	2.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2737.7	0	SC	0	1.6009	0	34.6532	0	2.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2738.7	0	SC	0	1.6006	0	34.6530	0	2.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2739.7	0	SC	0	1.6003	0	34.6529	0	2.666	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2740.6	0	SC	0	1.5996	0	34.6531	0	2.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2741.6	0	SC	0	1.5994	0	34.6529	0	2.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2742.6	0	SC	0	1.5990	0	34.6532	0	2.631	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2743.6	0	SC	0	1.5989	0	34.6537	0	2.631	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2744.6	0	SC	0	1.5988	0	34.6533	0	2.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2745.5	0	SC	0	1.5988	0	34.6530	0	2.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2746.5	0	SC	0	1.5988	0	34.6535	0	2.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2747.5	0	SC	0	1.5987	0	34.6533	0	2.670	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2748.5	0	SC	0	1.5981	0	34.6534	0	2.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2749.5	0	SC	0	1.5977	0	34.6534	0	2.645	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2750.4	0	SC	0	1.5974	0	34.6532	0	2.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2751.4	0	SC	0	1.5971	0	34.6537	0	2.670	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2752.4	0	SC	0	1.5971	0	34.6537	0	2.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2753.4	0	SC	0	1.5972	0	34.6534	0	2.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2754.4	0	SC	0	1.5972	0	34.6539	0	2.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2755.3	0	SC	0	1.5973	0	34.6538	0	2.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2756.3	0	SC	0	1.5972	0	34.6542	0	2.684	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2757.3	0	SC	0	1.5969	0	34.6542	0	2.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2758.3	0	SC	0	1.5966	0	34.6540	0	2.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2759.2	0	SC	0	1.5963	0	34.6539	0	2.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2760.2	0	SC	0	1.5960	0	34.6537	0	2.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2761.2	0	SC	0	1.5958	0	34.6535	0	2.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2762.2	0	SC	0	1.5954	0	34.6538	0	2.686	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2763.2	0	SC	0	1.5953	0	34.6542	0	2.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2764.1	0	SC	0	1.5952	0	34.6540	0	2.677	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2765.1	0	SC	0	1.5949	0	34.6539	0	2.677	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2766.1	0	SC	0	1.5948	0	34.6540	0	2.677	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2767.1	0	SC	0	1.5943	0	34.6547	0	2.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2768.1	0	SC	0	1.5943	0	34.6542	0	2.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2769.0	0	SC	0	1.5943	0	34.6538	0	2.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2770.0	0	SC	0	1.5943	0	34.6541	0	2.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2771.0	0	SC	0	1.5943	0	34.6541	0	2.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2772.0	0	SC	0	1.5938	0	34.6541	0	2.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2773.0	0	SC	0	1.5932	0	34.6543	0	2.686	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2773.9	0	SC	0	1.5930	0	34.6548	0	2.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2774.9	0	SC	0	1.5928	0	34.6550	0	2.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2775.9	0	SC	0	1.5929	0	34.6544	0	2.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2776.9	0	SC	0	1.5930	0	34.6546	0	2.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2777.8	0	SC	0	1.5931	0	34.6545	0	2.693	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2778.8	0	SC	0	1.5929	0	34.6542	0	2.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2779.8	0	SC	0	1.5925	0	34.6543	0	2.684	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2780.8	0	SC	0	1.5926	0	34.6547	0	2.684	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2781.8	0	SC	0	1.5924	0	34.6546	0	2.686	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2782.7	0	SC	0	1.5915	0	34.6551	0	2.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2783.7	0	SC	0	1.5914	0	34.6547	0	2.686	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2784.7	0	SC	0	1.5914	0	34.6549	0	2.686	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2785.7	0	SC	0	1.5916	0	34.6548	0	2.686	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2786.7	0	SC	0	1.5914	0	34.6545	0	2.686	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2787.6	0	SC	0	1.5910	0	34.6546	0	2.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2788.6	0	SC	0	1.5908	0	34.6551	0	2.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2789.6	0	SC	0	1.5908	0	34.6550	0	2.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2790.6	0	SC	0	1.5905	0	34.6549	0	2.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2791.6	0	SC	0	1.5902	0	34.6547	0	2.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2792.5	0	SC	0	1.5897	0	34.6548	0	2.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2793.5	0	SC	0	1.5889	0	34.6551	0	2.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2794.5	0	SC	0	1.5886	0	34.6550	0	2.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2795.5	0	SC	0	1.5882	0	34.6550	0	2.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2796.4	0	SC	0	1.5873	0	34.6554	0	2.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2797.4	0	SC	0	1.5872	0	34.6551	0	2.693	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2798.4	0	SC	0	1.5870	0	34.6554	0	2.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2799.4	0	SC	0	1.5869	0	34.6557	0	2.693	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2800.4	0	SC	0	1.5869	0	34.6553	0	2.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2801.3	0	SC	0	1.5865	0	34.6557	0	2.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2802.3	0	SC	0	1.5858	0	34.6555	0	2.693	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2803.3	0	SC	0	1.5855	0	34.6558	0	2.693	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2804.3	0	SC	0	1.5851	0	34.6564	0	2.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2805.3	0	SC	0	1.5848	0	34.6562	0	2.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2806.2	0	SC	0	1.5851	0	34.6558	0	2.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2807.2	0	SC	0	1.5854	0	34.6560	0	2.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2808.2	0	SC	0	1.5853	0	34.6556	0	2.746	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2809.2	0	SC	0	1.5849	0	34.6556	0	2.739	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2810.2	0	SC	0	1.5845	0	34.6558	0	2.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2811.1	0	SC	0	1.5843	0	34.6560	0	2.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2812.1	0	SC	0	1.5842	0	34.6562	0	2.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2813.1	0	SC	0	1.5839	0	34.6560	0	2.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2814.1	0	SC	0	1.5836	0	34.6559	0	2.739	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2815.0	0	SC	0	1.5833	0	34.6557	0	2.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2816.0	0	SC	0	1.5831	0	34.6557	0	2.737	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2817.0	0	SC	0	1.5826	0	34.6563	0	2.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2818.0	0	SC	0	1.5808	0	34.6571	0	2.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2819.0	0	SC	0	1.5804	0	34.6569	0	2.700	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2819.9	0	SC	0	1.5799	0	34.6570	0	2.737	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2820.9	0	SC	0	1.5798	0	34.6566	0	2.742	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2821.9	0	SC	0	1.5795	0	34.6565	0	2.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2822.9	0	SC	0	1.5794	0	34.6562	0	2.739	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2823.9	0	SC	0	1.5793	0	34.6569	0	2.739	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2824.8	0	SC	0	1.5792	0	34.6566	0	2.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2825.8	0	SC	0	1.5791	0	34.6569	0	2.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2826.8	0	SC	0	1.5790	0	34.6570	0	2.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2827.8	0	SC	0	1.5788	0	34.6569	0	2.742	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2828.8	0	SC	0	1.5786	0	34.6569	0	2.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2829.7	0	SC	0	1.5783	0	34.6576	0	2.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2830.7	0	SC	0	1.5780	0	34.6576	0	2.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2831.7	0	SC	0	1.5775	0	34.6576	0	2.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2832.7	0	SC	0	1.5774	0	34.6573	0	2.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2833.6	0	SC	0	1.5773	0	34.6570	0	2.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2834.6	0	SC	0	1.5773	0	34.6573	0	2.755	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2835.6	0	SC	0	1.5772	0	34.6573	0	2.753	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2836.6	0	SC	0	1.5770	0	34.6571	0	2.746	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2837.6	0	SC	0	1.5766	0	34.6570	0	2.746	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2838.5	0	SC	0	1.5763	0	34.6581	0	2.746	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2839.5	0	SC	0	1.5764	0	34.6575	0	2.746	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2840.5	0	SC	0	1.5763	0	34.6572	0	2.753	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2841.5	0	SC	0	1.5759	0	34.6571	0	2.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2842.5	0	SC	0	1.5756	0	34.6570	0	2.755	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2843.4	0	SC	0	1.5750	0	34.6573	0	2.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2844.4	0	SC	0	1.5746	0	34.6577	0	2.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2845.4	0	SC	0	1.5744	0	34.6580	0	2.753	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2846.4	0	SC	0	1.5743	0	34.6577	0	2.762	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2847.3	0	SC	0	1.5745	0	34.6578	0	2.751	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2848.3	0	SC	0	1.5747	0	34.6576	0	2.751	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2849.3	0	SC	0	1.5746	0	34.6572	0	2.751	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2850.3	0	SC	0	1.5744	0	34.6577	0	2.762	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2851.3	0	SC	0	1.5743	0	34.6578	0	2.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2852.2	0	SC	0	1.5742	0	34.6575	0	2.753	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2853.2	0	SC	0	1.5737	0	34.6577	0	2.755	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2854.2	0	SC	0	1.5727	0	34.6581	0	2.765	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2855.2	0	SC	0	1.5726	0	34.6578	0	2.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2856.2	0	SC	0	1.5722	0	34.6580	0	2.753	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2857.1	0	SC	0	1.5723	0	34.6581	0	2.755	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2858.1	0	SC	0	1.5723	0	34.6579	0	2.767	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2859.1	0	SC	0	1.5722	0	34.6576	0	2.762	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2860.1	0	SC	0	1.5721	0	34.6577	0	2.755	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2861.0	0	SC	0	1.5717	0	34.6584	0	2.755	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2862.0	0	SC	0	1.5713	0	34.6584	0	2.769	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2863.0	0	SC	0	1.5713	0	34.6579	0	2.772	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2864.0	0	SC	0	1.5707	0	34.6581	0	2.772	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2865.0	0	SC	0	1.5705	0	34.6588	0	2.767	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2865.9	0	SC	0	1.5707	0	34.6584	0	2.769	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2866.9	0	SC	0	1.5708	0	34.6580	0	2.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2867.9	0	SC	0	1.5707	0	34.6585	0	2.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2868.9	0	SC	0	1.5704	0	34.6585	0	2.762	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2869.9	0	SC	0	1.5699	0	34.6586	0	2.774	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2870.8	0	SC	0	1.5696	0	34.6584	0	2.765	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2871.8	0	SC	0	1.5691	0	34.6585	0	2.762	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2872.8	0	SC	0	1.5683	0	34.6592	0	2.774	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2873.8	0	SC	0	1.5684	0	34.6592	0	2.767	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2874.7	0	SC	0	1.5684	0	34.6591	0	2.762	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2875.7	0	SC	0	1.5685	0	34.6585	0	2.762	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2876.7	0	SC	0	1.5682	0	34.6583	0	2.772	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2877.7	0	SC	0	1.5681	0	34.6581	0	2.776	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2878.7	0	SC	0	1.5678	0	34.6587	0	2.769	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2879.6	0	SC	0	1.5674	0	34.6590	0	2.769	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2880.6	0	SC	0	1.5674	0	34.6590	0	2.772	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2881.6	0	SC	0	1.5674	0	34.6589	0	2.776	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2882.6	0	SC	0	1.5673	0	34.6588	0	2.781	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2883.6	0	SC	0	1.5673	0	34.6585	0	2.781	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2884.5	0	SC	0	1.5672	0	34.6582	0	2.769	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2885.5	0	SC	0	1.5670	0	34.6586	0	2.804	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2886.5	0	SC	0	1.5670	0	34.6587	0	2.781	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2887.5	0	SC	0	1.5667	0	34.6591	0	2.774	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2888.4	0	SC	0	1.5663	0	34.6597	0	2.806	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2889.4	0	SC	0	1.5663	0	34.6592	0	2.806	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2890.4	0	SC	0	1.5666	0	34.6593	0	2.811	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2891.4	0	SC	0	1.5667	0	34.6591	0	2.806	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2892.4	0	SC	0	1.5668	0	34.6585	0	2.772	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2893.3	0	SC	0	1.5664	0	34.6587	0	2.774	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2894.3	0	SC	0	1.5659	0	34.6593	0	2.822	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2895.3	0	SC	0	1.5654	0	34.6599	0	2.811	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2896.3	0	SC	0	1.5654	0	34.6594	0	2.783	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2897.3	0	SC	0	1.5652	0	34.6591	0	2.785	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2898.2	0	SC	0	1.5647	0	34.6602	0	2.824	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2899.2	0	SC	0	1.5644	0	34.6596	0	2.824	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2900.2	0	SC	0	1.5639	0	34.6593	0	2.811	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2901.2	0	SC	0	1.5632	0	34.6594	0	2.811	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2902.1	0	SC	0	1.5632	0	34.6593	0	2.813	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2903.1	0	SC	0	1.5629	0	34.6599	0	2.788	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2904.1	0	SC	0	1.5627	0	34.6598	0	2.785	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2905.1	0	SC	0	1.5625	0	34.6595	0	2.778	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2906.1	0	SC	0	1.5623	0	34.6601	0	2.790	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2907.0	0	SC	0	1.5623	0	34.6600	0	2.827	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2908.0	0	SC	0	1.5623	0	34.6600	0	2.822	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2909.0	0	SC	0	1.5623	0	34.6600	0	2.815	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2910.0	0	SC	0	1.5625	0	34.6597	0	2.827	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2911.0	0	SC	0	1.5627	0	34.6595	0	2.827	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2911.9	0	SC	0	1.5626	0	34.6597	0	2.818	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2912.9	0	SC	0	1.5623	0	34.6597	0	2.818	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2913.9	0	SC	0	1.5619	0	34.6597	0	2.783	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2914.9	0	SC	0	1.5616	0	34.6605	0	2.790	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2915.8	0	SC	0	1.5617	0	34.6602	0	2.811	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2916.8	0	SC	0	1.5618	0	34.6599	0	2.831	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2917.8	0	SC	0	1.5619	0	34.6600	0	2.820	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2918.8	0	SC	0	1.5620	0	34.6597	0	2.824	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2919.8	0	SC	0	1.5619	0	34.6593	0	2.834	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2920.7	0	SC	0	1.5615	0	34.6595	0	2.827	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2921.7	0	SC	0	1.5612	0	34.6603	0	2.824	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2922.7	0	SC	0	1.5610	0	34.6601	0	2.834	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2923.7	0	SC	0	1.5608	0	34.6599	0	2.824	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2924.6	0	SC	0	1.5608	0	34.6606	0	2.822	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2925.6	0	SC	0	1.5609	0	34.6601	0	2.822	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2926.6	0	SC	0	1.5609	0	34.6604	0	2.834	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2927.6	0	SC	0	1.5608	0	34.6605	0	2.836	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2928.6	0	SC	0	1.5608	0	34.6600	0	2.824	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2929.5	0	SC	0	1.5607	0	34.6597	0	2.829	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2930.5	0	SC	0	1.5601	0	34.6598	0	2.838	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2931.5	0	SC	0	1.5592	0	34.6603	0	2.827	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2932.5	0	SC	0	1.5588	0	34.6614	0	2.838	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2933.5	0	SC	0	1.5589	0	34.6609	0	2.831	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2934.4	0	SC	0	1.5591	0	34.6604	0	2.834	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2935.4	0	SC	0	1.5592	0	34.6606	0	2.838	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2936.4	0	SC	0	1.5590	0	34.6607	0	2.829	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2937.4	0	SC	0	1.5588	0	34.6604	0	2.838	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2938.3	0	SC	0	1.5586	0	34.6602	0	2.841	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2939.3	0	SC	0	1.5584	0	34.6607	0	2.829	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2940.3	0	SC	0	1.5581	0	34.6610	0	2.841	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2941.3	0	SC	0	1.5577	0	34.6610	0	2.834	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2942.3	0	SC	0	1.5576	0	34.6609	0	2.838	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2943.2	0	SC	0	1.5575	0	34.6608	0	2.845	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2944.2	0	SC	0	1.5573	0	34.6611	0	2.834	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2945.2	0	SC	0	1.5574	0	34.6607	0	2.831	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2946.2	0	SC	0	1.5573	0	34.6603	0	2.843	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2947.1	0	SC	0	1.5573	0	34.6602	0	2.845	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2948.1	0	SC	0	1.5571	0	34.6608	0	2.834	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2949.1	0	SC	0	1.5568	0	34.6609	0	2.843	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2950.1	0	SC	0	1.5566	0	34.6608	0	2.847	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2951.1	0	SC	0	1.5568	0	34.6610	0	2.847	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2952.0	0	SC	0	1.5572	0	34.6610	0	2.841	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2953.0	0	SC	0	1.5573	0	34.6609	0	2.836	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2954.0	0	SC	0	1.5574	0	34.6611	0	2.847	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2955.0	0	SC	0	1.5572	0	34.6612	0	2.850	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2956.0	0	SC	0	1.5569	0	34.6610	0	2.850	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2956.9	0	SC	0	1.5565	0	34.6610	0	2.843	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2957.9	0	SC	0	1.5568	0	34.6614	0	2.850	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2958.9	0	SC	0	1.5568	0	34.6610	0	2.843	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2959.9	0	SC	0	1.5561	0	34.6613	0	2.845	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2960.8	0	SC	0	1.5559	0	34.6610	0	2.850	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2961.8	0	SC	0	1.5555	0	34.6612	0	2.841	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2962.8	0	SC	0	1.5552	0	34.6618	0	2.852	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2963.8	0	SC	0	1.5549	0	34.6619	0	2.854	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2964.8	0	SC	0	1.5547	0	34.6617	0	2.854	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2965.7	0	SC	0	1.5526	0	34.6623	0	2.854	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2966.7	0	SC	0	1.5524	0	34.6619	0	2.843	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2967.7	0	SC	0	1.5523	0	34.6616	0	2.854	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2968.7	0	SC	0	1.5523	0	34.6621	0	2.857	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2969.6	0	SC	0	1.5520	0	34.6622	0	2.854	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2970.6	0	SC	0	1.5518	0	34.6620	0	2.843	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2971.6	0	SC	0	1.5516	0	34.6623	0	2.850	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2972.6	0	SC	0	1.5513	0	34.6627	0	2.859	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2973.6	0	SC	0	1.5518	0	34.6619	0	2.845	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2974.5	0	SC	0	1.5518	0	34.6622	0	2.857	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2975.5	0	SC	0	1.5515	0	34.6624	0	2.852	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2976.5	0	SC	0	1.5513	0	34.6622	0	2.854	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2977.5	0	SC	0	1.5511	0	34.6621	0	2.859	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2978.5	0	SC	0	1.5511	0	34.6627	0	2.847	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2979.4	0	SC	0	1.5511	0	34.6628	0	2.854	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2980.4	0	SC	0	1.5511	0	34.6629	0	2.861	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2981.4	0	SC	0	1.5511	0	34.6625	0	2.861	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2982.4	0	SC	0	1.5509	0	34.6623	0	2.854	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2983.3	0	SC	0	1.5506	0	34.6621	0	2.857	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2984.3	0	SC	0	1.5497	0	34.6626	0	2.852	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2985.3	0	SC	0	1.5493	0	34.6626	0	2.864	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2986.3	0	SC	0	1.5491	0	34.6624	0	2.864	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2987.3	0	SC	0	1.5488	0	34.6622	0	2.857	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2988.2	0	SC	0	1.5484	0	34.6622	0	2.854	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2989.2	0	SC	0	1.5481	0	34.6633	0	2.866	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2990.2	0	SC	0	1.5479	0	34.6630	0	2.866	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2991.2	0	SC	0	1.5478	0	34.6627	0	2.857	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2992.1	0	SC	0	1.5478	0	34.6629	0	2.861	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2993.1	0	SC	0	1.5478	0	34.6630	0	2.868	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2994.1	0	SC	0	1.5476	0	34.6627	0	2.861	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2995.1	0	SC	0	1.5472	0	34.6627	0	2.864	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2996.1	0	SC	0	1.5469	0	34.6625	0	2.868	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2997.0	0	SC	0	1.5463	0	34.6628	0	2.870	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2998.0	0	SC	0	1.5460	0	34.6629	0	2.870	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	2999.0	0	SC	0	1.5456	0	34.6635	0	2.864	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3000.0	0	SC	0	1.5452	0	34.6635	0	2.857	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3000.9	0	SC	0	1.5447	0	34.6634	0	2.868	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3001.9	0	SC	0	1.5444	0	34.6635	0	2.859	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3002.9	0	SC	0	1.5443	0	34.6633	0	2.870	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3003.9	0	SC	0	1.5443	0	34.6634	0	2.864	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3004.9	0	SC	0	1.5444	0	34.6635	0	2.873	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3005.8	0	SC	0	1.5447	0	34.6631	0	2.873	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3006.8	0	SC	0	1.5448	0	34.6634	0	2.864	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3007.8	0	SC	0	1.5442	0	34.6636	0	2.868	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3008.8	0	SC	0	1.5436	0	34.6637	0	2.875	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3009.7	0	SC	0	1.5438	0	34.6642	0	2.875	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3010.7	0	SC	0	1.5436	0	34.6640	0	2.875	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3011.7	0	SC	0	1.5434	0	34.6638	0	2.873	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3012.7	0	SC	0	1.5431	0	34.6637	0	2.868	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3013.7	0	SC	0	1.5433	0	34.6630	0	2.877	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3014.6	0	SC	0	1.5429	0	34.6638	0	2.914	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3015.6	0	SC	0	1.5426	0	34.6640	0	2.905	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3016.6	0	SC	0	1.5425	0	34.6637	0	2.914	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3017.6	0	SC	0	1.5424	0	34.6643	0	2.866	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3018.5	0	SC	0	1.5423	0	34.6642	0	2.875	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3019.5	0	SC	0	1.5421	0	34.6639	0	2.880	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3020.5	0	SC	0	1.5418	0	34.6638	0	2.868	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3021.5	0	SC	0	1.5416	0	34.6636	0	2.912	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3022.5	0	SC	0	1.5413	0	34.6639	0	2.919	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3023.4	0	SC	0	1.5410	0	34.6645	0	2.921	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3024.4	0	SC	0	1.5409	0	34.6642	0	2.882	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3025.4	0	SC	0	1.5409	0	34.6643	0	2.870	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3026.4	0	SC	0	1.5403	0	34.6651	0	2.921	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3027.3	0	SC	0	1.5402	0	34.6647	0	2.912	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3028.3	0	SC	0	1.5400	0	34.6645	0	2.921	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3029.3	0	SC	0	1.5398	0	34.6642	0	2.884	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3030.3	0	SC	0	1.5399	0	34.6640	0	2.921	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3031.3	0	SC	0	1.5399	0	34.6645	0	2.914	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3032.2	0	SC	0	1.5400	0	34.6641	0	2.923	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3033.2	0	SC	0	1.5398	0	34.6647	0	2.919	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3034.2	0	SC	0	1.5398	0	34.6644	0	2.912	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3035.2	0	SC	0	1.5389	0	34.6649	0	2.926	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3036.2	0	SC	0	1.5388	0	34.6645	0	2.926	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3037.1	0	SC	0	1.5388	0	34.6646	0	2.916	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3038.1	0	SC	0	1.5386	0	34.6650	0	2.921	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3039.1	0	SC	0	1.5384	0	34.6648	0	2.928	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3040.1	0	SC	0	1.5387	0	34.6645	0	2.921	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3041.0	0	SC	0	1.5388	0	34.6647	0	2.921	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3042.0	0	SC	0	1.5388	0	34.6642	0	2.928	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3043.0	0	SC	0	1.5388	0	34.6649	0	2.928	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3044.0	0	SC	0	1.5388	0	34.6646	0	2.926	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3045.0	0	SC	0	1.5389	0	34.6645	0	2.916	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3045.9	0	SC	0	1.5388	0	34.6647	0	2.928	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3046.9	0	SC	0	1.5389	0	34.6647	0	2.923	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3047.9	0	SC	0	1.5389	0	34.6651	0	2.928	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3048.9	0	SC	0	1.5389	0	34.6646	0	2.933	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3049.8	0	SC	0	1.5390	0	34.6650	0	2.933	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3050.8	0	SC	0	1.5389	0	34.6649	0	2.926	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3051.8	0	SC	0	1.5388	0	34.6646	0	2.921	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3052.8	0	SC	0	1.5386	0	34.6643	0	2.933	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3053.8	0	SC	0	1.5382	0	34.6644	0	2.930	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3054.7	0	SC	0	1.5379	0	34.6651	0	2.926	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3055.7	0	SC	0	1.5379	0	34.6649	0	2.935	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3056.7	0	SC	0	1.5380	0	34.6647	0	2.935	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3057.7	0	SC	0	1.5381	0	34.6649	0	2.930	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3058.6	0	SC	0	1.5377	0	34.6650	0	2.928	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3059.6	0	SC	0	1.5370	0	34.6653	0	2.937	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3060.6	0	SC	0	1.5367	0	34.6651	0	2.937	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3061.6	0	SC	0	1.5368	0	34.6647	0	2.930	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3062.5	0	SC	0	1.5368	0	34.6651	0	2.928	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3063.5	0	SC	0	1.5365	0	34.6652	0	2.939	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3064.5	0	SC	0	1.5364	0	34.6650	0	2.939	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3065.5	0	SC	0	1.5364	0	34.6654	0	2.937	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3066.5	0	SC	0	1.5363	0	34.6652	0	2.930	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3067.4	0	SC	0	1.5363	0	34.6649	0	2.939	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3068.4	0	SC	0	1.5363	0	34.6652	0	2.939	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3069.4	0	SC	0	1.5360	0	34.6654	0	2.930	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3070.4	0	SC	0	1.5358	0	34.6652	0	2.939	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3071.3	0	SC	0	1.5358	0	34.6650	0	2.942	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3072.3	0	SC	0	1.5357	0	34.6655	0	2.942	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3073.3	0	SC	0	1.5356	0	34.6652	0	2.944	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3074.3	0	SC	0	1.5352	0	34.6652	0	2.933	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3075.3	0	SC	0	1.5349	0	34.6653	0	2.942	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3076.2	0	SC	0	1.5349	0	34.6658	0	2.937	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3077.2	0	SC	0	1.5348	0	34.6655	0	2.937	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3078.2	0	SC	0	1.5344	0	34.6654	0	2.946	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3079.2	0	SC	0	1.5344	0	34.6657	0	2.946	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3080.1	0	SC	0	1.5343	0	34.6659	0	2.985	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3081.1	0	SC	0	1.5338	0	34.6659	0	2.946	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3082.1	0	SC	0	1.5336	0	34.6657	0	2.937	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3083.1	0	SC	0	1.5337	0	34.6652	0	2.946	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3084.1	0	SC	0	1.5338	0	34.6651	0	2.949	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3085.0	0	SC	0	1.5332	0	34.6660	0	2.949	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3086.0	0	SC	0	1.5331	0	34.6656	0	2.937	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3087.0	0	SC	0	1.5329	0	34.6656	0	2.944	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3088.0	0	SC	0	1.5328	0	34.6660	0	2.951	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3088.9	0	SC	0	1.5324	0	34.6662	0	2.951	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3089.9	0	SC	0	1.5323	0	34.6659	0	2.951	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3090.9	0	SC	0	1.5328	0	34.6660	0	2.951	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3091.9	0	SC	0	1.5327	0	34.6658	0	2.951	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3092.9	0	SC	0	1.5328	0	34.6658	0	2.953	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3093.8	0	SC	0	1.5328	0	34.6660	0	2.953	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3094.8	0	SC	0	1.5328	0	34.6655	0	2.949	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3095.8	0	SC	0	1.5327	0	34.6656	0	2.944	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3096.8	0	SC	0	1.5328	0	34.6658	0	2.953	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3097.7	0	SC	0	1.5327	0	34.6655	0	2.955	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3098.7	0	SC	0	1.5324	0	34.6654	0	2.951	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3099.7	0	SC	0	1.5320	0	34.6659	0	2.949	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3100.7	0	SC	0	1.5319	0	34.6662	0	2.955	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3101.7	0	SC	0	1.5319	0	34.6657	0	2.955	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3102.6	0	SC	0	1.5319	0	34.6660	0	2.958	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3103.6	0	SC	0	1.5319	0	34.6660	0	2.949	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3104.6	0	SC	0	1.5318	0	34.6657	0	2.946	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3105.6	0	SC	0	1.5318	0	34.6662	0	2.958	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3106.5	0	SC	0	1.5315	0	34.6663	0	2.958	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3107.5	0	SC	0	1.5310	0	34.6664	0	2.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3108.5	0	SC	0	1.5309	0	34.6660	0	2.951	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3109.5	0	SC	0	1.5308	0	34.6658	0	2.955	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3110.5	0	SC	0	1.5308	0	34.6663	0	2.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3111.4	0	SC	0	1.5309	0	34.6659	0	2.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3112.4	0	SC	0	1.5307	0	34.6659	0	2.962	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3113.4	0	SC	0	1.5304	0	34.6666	0	2.960	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3114.4	0	SC	0	1.5301	0	34.6666	0	2.953	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3115.3	0	SC	0	1.5300	0	34.6662	0	2.962	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3116.3	0	SC	0	1.5299	0	34.6663	0	2.965	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3117.3	0	SC	0	1.5297	0	34.6664	0	2.965	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3118.3	0	SC	0	1.5289	0	34.6662	0	2.962	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3119.2	0	SC	0	1.5287	0	34.6664	0	2.953	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3120.2	0	SC	0	1.5287	0	34.6666	0	2.962	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3121.2	0	SC	0	1.5288	0	34.6664	0	2.967	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3122.2	0	SC	0	1.5287	0	34.6669	0	2.967	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3123.2	0	SC	0	1.5283	0	34.6668	0	2.967	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3124.1	0	SC	0	1.5279	0	34.6668	0	2.955	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3125.1	0	SC	0	1.5277	0	34.6666	0	2.967	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3126.1	0	SC	0	1.5275	0	34.6664	0	2.969	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3127.1	0	SC	0	1.5272	0	34.6669	0	2.969	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3128.0	0	SC	0	1.5270	0	34.6672	0	2.969	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3129.0	0	SC	0	1.5269	0	34.6668	0	2.969	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3130.0	0	SC	0	1.5269	0	34.6667	0	2.958	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3131.0	0	SC	0	1.5269	0	34.6671	0	2.967	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3132.0	0	SC	0	1.5268	0	34.6668	0	2.972	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3132.9	0	SC	0	1.5264	0	34.6668	0	2.972	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3133.9	0	SC	0	1.5264	0	34.6672	0	2.972	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3134.9	0	SC	0	1.5263	0	34.6672	0	2.997	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3135.9	0	SC	0	1.5260	0	34.6670	0	2.967	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3136.8	0	SC	0	1.5262	0	34.6672	0	2.974	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3137.8	0	SC	0	1.5261	0	34.6672	0	2.974	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3138.8	0	SC	0	1.5261	0	34.6668	0	2.974	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3139.8	0	SC	0	1.5255	0	34.6670	0	2.974	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3140.8	0	SC	0	1.5249	0	34.6672	0	2.969	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3141.7	0	SC	0	1.5242	0	34.6674	0	2.972	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3142.7	0	SC	0	1.5240	0	34.6672	0	3.015	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3143.7	0	SC	0	1.5238	0	34.6670	0	3.015	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3144.7	0	SC	0	1.5238	0	34.6671	0	2.978	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3145.6	0	SC	0	1.5238	0	34.6673	0	2.978	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3146.6	0	SC	0	1.5235	0	34.6673	0	2.974	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3147.6	0	SC	0	1.5231	0	34.6676	0	3.004	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3148.6	0	SC	0	1.5228	0	34.6679	0	2.978	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3149.5	0	SC	0	1.5227	0	34.6678	0	3.018	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3150.5	0	SC	0	1.5223	0	34.6678	0	2.981	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3151.5	0	SC	0	1.5218	0	34.6679	0	2.981	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3152.5	0	SC	0	1.5218	0	34.6674	0	2.981	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3153.5	0	SC	0	1.5217	0	34.6673	0	3.008	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3154.4	0	SC	0	1.5214	0	34.6680	0	2.981	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3155.4	0	SC	0	1.5212	0	34.6679	0	3.022	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3156.4	0	SC	0	1.5210	0	34.6677	0	3.022	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3157.4	0	SC	0	1.5209	0	34.6677	0	2.983	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3158.3	0	SC	0	1.5210	0	34.6680	0	3.022	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3159.3	0	SC	0	1.5211	0	34.6676	0	3.022	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3160.3	0	SC	0	1.5210	0	34.6682	0	3.013	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3161.3	0	SC	0	1.5207	0	34.6681	0	2.981	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3162.3	0	SC	0	1.5203	0	34.6680	0	3.024	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3163.2	0	SC	0	1.5203	0	34.6678	0	3.024	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3164.2	0	SC	0	1.5204	0	34.6678	0	3.024	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3165.2	0	SC	0	1.5205	0	34.6678	0	2.988	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3166.2	0	SC	0	1.5203	0	34.6676	0	2.988	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3167.1	0	SC	0	1.5203	0	34.6680	0	3.022	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3168.1	0	SC	0	1.5201	0	34.6681	0	3.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3169.1	0	SC	0	1.5198	0	34.6680	0	3.029	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3170.1	0	SC	0	1.5198	0	34.6675	0	2.990	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3171.0	0	SC	0	1.5194	0	34.6687	0	2.990	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3172.0	0	SC	0	1.5191	0	34.6686	0	3.029	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3173.0	0	SC	0	1.5189	0	34.6683	0	3.031	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3174.0	0	SC	0	1.5189	0	34.6680	0	3.020	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3175.0	0	SC	0	1.5189	0	34.6680	0	3.022	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3175.9	0	SC	0	1.5186	0	34.6684	0	3.031	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3176.9	0	SC	0	1.5180	0	34.6686	0	3.031	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3177.9	0	SC	0	1.5177	0	34.6685	0	3.031	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3178.9	0	SC	0	1.5176	0	34.6682	0	3.034	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3179.8	0	SC	0	1.5174	0	34.6688	0	3.034	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3180.8	0	SC	0	1.5175	0	34.6686	0	3.034	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3181.8	0	SC	0	1.5177	0	34.6681	0	3.024	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3182.8	0	SC	0	1.5177	0	34.6684	0	2.981	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3183.8	0	SC	0	1.5178	0	34.6682	0	3.031	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3184.7	0	SC	0	1.5178	0	34.6687	0	3.036	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3185.7	0	SC	0	1.5177	0	34.6686	0	3.036	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3186.7	0	SC	0	1.5175	0	34.6684	0	3.036	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3187.7	0	SC	0	1.5174	0	34.6692	0	2.997	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3188.6	0	SC	0	1.5174	0	34.6688	0	3.038	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3189.6	0	SC	0	1.5173	0	34.6684	0	3.029	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3190.6	0	SC	0	1.5173	0	34.6685	0	2.985	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3191.6	0	SC	0	1.5172	0	34.6686	0	3.036	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3192.5	0	SC	0	1.5168	0	34.6688	0	3.041	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3193.5	0	SC	0	1.5166	0	34.6686	0	3.041	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3194.5	0	SC	0	1.5164	0	34.6688	0	3.041	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3195.5	0	SC	0	1.5163	0	34.6692	0	3.041	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3196.5	0	SC	0	1.5163	0	34.6688	0	3.001	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3197.4	0	SC	0	1.5168	0	34.6690	0	3.043	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3198.4	0	SC	0	1.5168	0	34.6686	0	3.043	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3199.4	0	SC	0	1.5168	0	34.6685	0	3.034	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3200.4	0	SC	0	1.5168	0	34.6688	0	3.029	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3201.3	0	SC	0	1.5166	0	34.6686	0	3.043	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3202.3	0	SC	0	1.5163	0	34.6687	0	3.045	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3203.3	0	SC	0	1.5161	0	34.6694	0	3.045	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3204.3	0	SC	0	1.5158	0	34.6694	0	3.045	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3205.2	0	SC	0	1.5151	0	34.6696	0	3.006	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3206.2	0	SC	0	1.5153	0	34.6690	0	3.045	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3207.2	0	SC	0	1.5150	0	34.6691	0	3.047	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3208.2	0	SC	0	1.5148	0	34.6695	0	3.047	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3209.2	0	SC	0	1.5148	0	34.6694	0	3.045	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3210.1	0	SC	0	1.5148	0	34.6689	0	3.036	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3211.1	0	SC	0	1.5146	0	34.6688	0	3.045	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3212.1	0	SC	0	1.5141	0	34.6690	0	3.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3213.1	0	SC	0	1.5136	0	34.6696	0	3.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3214.0	0	SC	0	1.5129	0	34.6699	0	3.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3215.0	0	SC	0	1.5128	0	34.6700	0	3.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3216.0	0	SC	0	1.5128	0	34.6695	0	3.052	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3217.0	0	SC	0	1.5128	0	34.6693	0	3.052	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3218.0	0	SC	0	1.5128	0	34.6699	0	3.052	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3218.9	0	SC	0	1.5127	0	34.6695	0	3.052	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3219.9	0	SC	0	1.5124	0	34.6694	0	3.052	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3220.9	0	SC	0	1.5123	0	34.6692	0	3.045	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3221.9	0	SC	0	1.5122	0	34.6697	0	3.045	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3222.8	0	SC	0	1.5122	0	34.6695	0	3.054	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3223.8	0	SC	0	1.5121	0	34.6695	0	3.054	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3224.8	0	SC	0	1.5121	0	34.6699	0	3.054	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3225.8	0	SC	0	1.5121	0	34.6694	0	3.057	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3226.7	0	SC	0	1.5119	0	34.6699	0	3.057	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3227.7	0	SC	0	1.5118	0	34.6701	0	3.057	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3228.7	0	SC	0	1.5114	0	34.6701	0	3.057	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3229.7	0	SC	0	1.5113	0	34.6697	0	3.057	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3230.7	0	SC	0	1.5113	0	34.6701	0	3.059	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3231.6	0	SC	0	1.5109	0	34.6705	0	3.059	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3232.6	0	SC	0	1.5109	0	34.6700	0	3.059	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3233.6	0	SC	0	1.5109	0	34.6704	0	3.059	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3234.6	0	SC	0	1.5112	0	34.6700	0	3.050	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3235.5	0	SC	0	1.5111	0	34.6698	0	3.054	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3236.5	0	SC	0	1.5112	0	34.6702	0	3.061	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3237.5	0	SC	0	1.5106	0	34.6705	0	3.061	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3238.5	0	SC	0	1.5105	0	34.6702	0	3.061	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3239.4	0	SC	0	1.5106	0	34.6702	0	3.064	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3240.4	0	SC	0	1.5107	0	34.6703	0	3.064	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3241.4	0	SC	0	1.5107	0	34.6699	0	3.064	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3242.4	0	SC	0	1.5108	0	34.6702	0	3.064	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3243.4	0	SC	0	1.5106	0	34.6703	0	3.064	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3244.3	0	SC	0	1.5107	0	34.6699	0	3.066	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3245.3	0	SC	0	1.5108	0	34.6702	0	3.066	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3246.3	0	SC	0	1.5108	0	34.6700	0	3.066	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3247.3	0	SC	0	1.5108	0	34.6706	0	3.066	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3248.2	0	SC	0	1.5106	0	34.6704	0	3.066	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3249.2	0	SC	0	1.5103	0	34.6703	0	3.068	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3250.2	0	SC	0	1.5100	0	34.6702	0	3.068	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3251.2	0	SC	0	1.5100	0	34.6705	0	3.068	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3252.1	0	SC	0	1.5103	0	34.6702	0	3.066	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3253.1	0	SC	0	1.5103	0	34.6700	0	3.059	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3254.1	0	SC	0	1.5103	0	34.6704	0	3.064	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3255.1	0	SC	0	1.5101	0	34.6703	0	3.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3256.1	0	SC	0	1.5099	0	34.6711	0	3.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3257.0	0	SC	0	1.5100	0	34.6707	0	3.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3258.0	0	SC	0	1.5103	0	34.6699	0	3.070	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3259.0	0	SC	0	1.5103	0	34.6700	0	3.073	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3260.0	0	SC	0	1.5102	0	34.6704	0	3.073	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3260.9	0	SC	0	1.5097	0	34.6704	0	3.073	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3261.9	0	SC	0	1.5094	0	34.6704	0	3.073	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3262.9	0	SC	0	1.5093	0	34.6711	0	3.075	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3263.9	0	SC	0	1.5093	0	34.6707	0	3.075	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3264.8	0	SC	0	1.5092	0	34.6708	0	3.075	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3265.8	0	SC	0	1.5092	0	34.6707	0	3.075	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3266.8	0	SC	0	1.5093	0	34.6706	0	3.075	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3267.8	0	SC	0	1.5093	0	34.6713	0	3.116	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3268.7	0	SC	0	1.5093	0	34.6709	0	3.077	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3269.7	0	SC	0	1.5092	0	34.6706	0	3.077	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3270.7	0	SC	0	1.5091	0	34.6704	0	3.077	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3271.7	0	SC	0	1.5090	0	34.6710	0	3.077	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3272.7	0	SC	0	1.5088	0	34.6709	0	3.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3273.6	0	SC	0	1.5083	0	34.6710	0	3.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3274.6	0	SC	0	1.5080	0	34.6708	0	3.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3275.6	0	SC	0	1.5075	0	34.6709	0	3.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3276.6	0	SC	0	1.5074	0	34.6712	0	3.080	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3277.5	0	SC	0	1.5076	0	34.6711	0	3.082	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3278.5	0	SC	0	1.5077	0	34.6706	0	3.082	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3279.5	0	SC	0	1.5075	0	34.6708	0	3.082	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3280.5	0	SC	0	1.5074	0	34.6712	0	3.082	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3281.4	0	SC	0	1.5074	0	34.6708	0	3.082	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3282.4	0	SC	0	1.5071	0	34.6708	0	3.084	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3283.4	0	SC	0	1.5069	0	34.6716	0	3.084	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3284.4	0	SC	0	1.5071	0	34.6710	0	3.084	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3285.4	0	SC	0	1.5070	0	34.6710	0	3.084	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3286.3	0	SC	0	1.5069	0	34.6715	0	3.075	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3287.3	0	SC	0	1.5068	0	34.6712	0	3.093	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3288.3	0	SC	0	1.5067	0	34.6709	0	3.089	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3289.3	0	SC	0	1.5065	0	34.6713	0	3.112	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3290.2	0	SC	0	1.5064	0	34.6715	0	3.077	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3291.2	0	SC	0	1.5063	0	34.6711	0	3.089	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3292.2	0	SC	0	1.5063	0	34.6708	0	3.089	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3293.2	0	SC	0	1.5059	0	34.6714	0	3.089	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3294.1	0	SC	0	1.5059	0	34.6714	0	3.089	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3295.1	0	SC	0	1.5059	0	34.6711	0	3.089	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3296.1	0	SC	0	1.5058	0	34.6717	0	3.091	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3297.1	0	SC	0	1.5056	0	34.6716	0	3.091	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3298.1	0	SC	0	1.5058	0	34.6714	0	3.091	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3299.0	0	SC	0	1.5058	0	34.6717	0	3.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3300.0	0	SC	0	1.5053	0	34.6718	0	3.077	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3301.0	0	SC	0	1.5049	0	34.6718	0	3.093	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3302.0	0	SC	0	1.5048	0	34.6727	0	3.133	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3302.9	0	SC	0	1.5047	0	34.6723	0	3.093	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3303.9	0	SC	0	1.5044	0	34.6722	0	3.093	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3304.9	0	SC	0	1.5042	0	34.6719	0	3.096	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3305.9	0	SC	0	1.5043	0	34.6714	0	3.096	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3306.8	0	SC	0	1.5040	0	34.6717	0	3.096	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3307.8	0	SC	0	1.5036	0	34.6721	0	3.096	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3308.8	0	SC	0	1.5033	0	34.6723	0	3.096	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3309.8	0	SC	0	1.5034	0	34.6719	0	3.098	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3310.7	0	SC	0	1.5035	0	34.6723	0	3.098	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3311.7	0	SC	0	1.5036	0	34.6719	0	3.098	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3312.7	0	SC	0	1.5038	0	34.6715	0	3.098	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3313.7	0	SC	0	1.5038	0	34.6720	0	3.098	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3314.7	0	SC	0	1.5039	0	34.6719	0	3.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3315.6	0	SC	0	1.5038	0	34.6723	0	3.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3316.6	0	SC	0	1.5038	0	34.6719	0	3.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3317.6	0	SC	0	1.5038	0	34.6719	0	3.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3318.6	0	SC	0	1.5037	0	34.6723	0	3.100	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3319.5	0	SC	0	1.5036	0	34.6720	0	3.103	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3320.5	0	SC	0	1.5034	0	34.6717	0	3.103	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3321.5	0	SC	0	1.5031	0	34.6716	0	3.103	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3322.5	0	SC	0	1.5028	0	34.6718	0	3.103	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3323.4	0	SC	0	1.5028	0	34.6720	0	3.105	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3324.4	0	SC	0	1.5028	0	34.6718	0	3.105	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3325.4	0	SC	0	1.5028	0	34.6721	0	3.105	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3326.4	0	SC	0	1.5028	0	34.6721	0	3.105	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3327.3	0	SC	0	1.5029	0	34.6718	0	3.105	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3328.3	0	SC	0	1.5028	0	34.6723	0	3.107	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3329.3	0	SC	0	1.5028	0	34.6720	0	3.107	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3330.3	0	SC	0	1.5024	0	34.6720	0	3.107	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3331.3	0	SC	0	1.5023	0	34.6716	0	3.149	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3332.2	0	SC	0	1.5023	0	34.6724	0	3.107	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3333.2	0	SC	0	1.5024	0	34.6721	0	3.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3334.2	0	SC	0	1.5023	0	34.6726	0	3.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3335.2	0	SC	0	1.5022	0	34.6724	0	3.110	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3336.1	0	SC	0	1.5016	0	34.6726	0	3.116	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3337.1	0	SC	0	1.5014	0	34.6723	0	3.126	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3338.1	0	SC	0	1.5014	0	34.6722	0	3.112	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3339.1	0	SC	0	1.5013	0	34.6728	0	3.112	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3340.0	0	SC	0	1.5012	0	34.6724	0	3.112	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3341.0	0	SC	0	1.5011	0	34.6722	0	3.112	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3342.0	0	SC	0	1.5012	0	34.6725	0	3.114	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3343.0	0	SC	0	1.5012	0	34.6723	0	3.114	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3343.9	0	SC	0	1.5012	0	34.6719	0	3.153	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3344.9	0	SC	0	1.5011	0	34.6721	0	3.114	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3345.9	0	SC	0	1.5010	0	34.6724	0	3.114	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3346.9	0	SC	0	1.5005	0	34.6725	0	3.116	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3347.9	0	SC	0	1.5005	0	34.6720	0	3.116	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3348.8	0	SC	0	1.5009	0	34.6724	0	3.116	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3349.8	0	SC	0	1.5011	0	34.6724	0	3.116	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3350.8	0	SC	0	1.5011	0	34.6724	0	3.116	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3351.8	0	SC	0	1.5008	0	34.6724	0	3.119	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3352.7	0	SC	0	1.5006	0	34.6723	0	3.119	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3353.7	0	SC	0	1.5003	0	34.6729	0	3.119	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3354.7	0	SC	0	1.5002	0	34.6729	0	3.119	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3355.7	0	SC	0	1.5003	0	34.6724	0	3.160	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3356.6	0	SC	0	1.4998	0	34.6724	0	3.121	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3357.6	0	SC	0	1.4998	0	34.6727	0	3.121	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3358.6	0	SC	0	1.4998	0	34.6726	0	3.121	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3359.6	0	SC	0	1.4994	0	34.6727	0	3.137	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3360.5	0	SC	0	1.4990	0	34.6727	0	3.133	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3361.5	0	SC	0	1.4988	0	34.6725	0	3.123	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3362.5	0	SC	0	1.4984	0	34.6728	0	3.165	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3363.5	0	SC	0	1.4983	0	34.6732	0	3.123	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3364.5	0	SC	0	1.4984	0	34.6730	0	3.126	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3365.4	0	SC	0	1.4984	0	34.6732	0	3.126	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3366.4	0	SC	0	1.4988	0	34.6727	0	3.126	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3367.4	0	SC	0	1.4989	0	34.6725	0	3.126	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3368.4	0	SC	0	1.4992	0	34.6725	0	3.167	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3369.3	0	SC	0	1.4992	0	34.6723	0	3.167	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3370.3	0	SC	0	1.4991	0	34.6728	0	3.128	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3371.3	0	SC	0	1.4990	0	34.6727	0	3.169	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3372.3	0	SC	0	1.4989	0	34.6729	0	3.128	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3373.2	0	SC	0	1.4987	0	34.6730	0	3.128	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3374.2	0	SC	0	1.4983	0	34.6733	0	3.169	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3375.2	0	SC	0	1.4984	0	34.6728	0	3.169	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3376.2	0	SC	0	1.4984	0	34.6725	0	3.169	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3377.1	0	SC	0	1.4986	0	34.6727	0	3.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3378.1	0	SC	0	1.4982	0	34.6729	0	3.130	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3379.1	0	SC	0	1.4979	0	34.6727	0	3.133	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3380.1	0	SC	0	1.4976	0	34.6732	0	3.146	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3381.1	0	SC	0	1.4973	0	34.6737	0	3.172	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3382.0	0	SC	0	1.4969	0	34.6737	0	3.133	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3383.0	0	SC	0	1.4969	0	34.6732	0	3.133	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3384.0	0	SC	0	1.4975	0	34.6734	0	3.174	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3385.0	0	SC	0	1.4975	0	34.6729	0	3.174	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3385.9	0	SC	0	1.4977	0	34.6726	0	3.135	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3386.9	0	SC	0	1.4978	0	34.6728	0	3.135	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3387.9	0	SC	0	1.4978	0	34.6725	0	3.135	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3388.9	0	SC	0	1.4975	0	34.6731	0	3.137	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3389.8	0	SC	0	1.4973	0	34.6734	0	3.137	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3390.8	0	SC	0	1.4971	0	34.6734	0	3.137	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3391.8	0	SC	0	1.4970	0	34.6734	0	3.137	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3392.8	0	SC	0	1.4969	0	34.6737	0	3.139	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3393.7	0	SC	0	1.4970	0	34.6731	0	3.139	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3394.7	0	SC	0	1.4969	0	34.6732	0	3.139	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3395.7	0	SC	0	1.4969	0	34.6734	0	3.146	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3396.7	0	SC	0	1.4968	0	34.6732	0	3.153	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3397.6	0	SC	0	1.4968	0	34.6738	0	3.142	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3398.6	0	SC	0	1.4968	0	34.6736	0	3.142	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3399.6	0	SC	0	1.4969	0	34.6734	0	3.183	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3400.6	0	SC	0	1.4969	0	34.6737	0	3.142	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3401.6	0	SC	0	1.4968	0	34.6734	0	3.142	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3402.5	0	SC	0	1.4968	0	34.6735	0	3.144	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3403.5	0	SC	0	1.4968	0	34.6738	0	3.144	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3404.5	0	SC	0	1.4968	0	34.6733	0	3.144	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3405.5	0	SC	0	1.4966	0	34.6732	0	3.144	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3406.4	0	SC	0	1.4963	0	34.6741	0	3.146	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3407.4	0	SC	0	1.4962	0	34.6739	0	3.146	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3408.4	0	SC	0	1.4960	0	34.6736	0	3.146	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3409.4	0	SC	0	1.4963	0	34.6737	0	3.146	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3410.3	0	SC	0	1.4963	0	34.6736	0	3.146	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3411.3	0	SC	0	1.4961	0	34.6734	0	3.192	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3412.3	0	SC	0	1.4959	0	34.6732	0	3.162	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3413.3	0	SC	0	1.4952	0	34.6736	0	3.151	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3414.2	0	SC	0	1.4948	0	34.6737	0	3.149	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3415.2	0	SC	0	1.4948	0	34.6742	0	3.149	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3416.2	0	SC	0	1.4951	0	34.6737	0	3.151	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3417.2	0	SC	0	1.4955	0	34.6737	0	3.151	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3418.1	0	SC	0	1.4954	0	34.6735	0	3.151	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3419.1	0	SC	0	1.4954	0	34.6735	0	3.151	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3420.1	0	SC	0	1.4953	0	34.6738	0	3.153	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3421.1	0	SC	0	1.4950	0	34.6738	0	3.153	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3422.1	0	SC	0	1.4951	0	34.6741	0	3.153	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3423.0	0	SC	0	1.4952	0	34.6739	0	3.153	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3424.0	0	SC	0	1.4952	0	34.6736	0	3.156	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3425.0	0	SC	0	1.4951	0	34.6741	0	3.160	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3426.0	0	SC	0	1.4949	0	34.6741	0	3.167	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3426.9	0	SC	0	1.4949	0	34.6738	0	3.197	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3427.9	0	SC	0	1.4950	0	34.6742	0	3.156	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3428.9	0	SC	0	1.4950	0	34.6739	0	3.156	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3429.9	0	SC	0	1.4949	0	34.6736	0	3.158	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3430.8	0	SC	0	1.4949	0	34.6735	0	3.197	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3431.8	0	SC	0	1.4948	0	34.6739	0	3.158	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3432.8	0	SC	0	1.4945	0	34.6739	0	3.158	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3433.8	0	SC	0	1.4942	0	34.6740	0	3.158	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3434.7	0	SC	0	1.4943	0	34.6743	0	3.160	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3435.7	0	SC	0	1.4943	0	34.6740	0	3.160	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3436.7	0	SC	0	1.4943	0	34.6735	0	3.160	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3437.7	0	SC	0	1.4943	0	34.6740	0	3.169	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3438.6	0	SC	0	1.4943	0	34.6739	0	3.218	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3439.6	0	SC	0	1.4938	0	34.6740	0	3.165	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3440.6	0	SC	0	1.4933	0	34.6740	0	3.162	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3441.6	0	SC	0	1.4932	0	34.6744	0	3.162	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3442.5	0	SC	0	1.4930	0	34.6747	0	3.162	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3443.5	0	SC	0	1.4932	0	34.6740	0	3.165	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3444.5	0	SC	0	1.4933	0	34.6745	0	3.165	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3445.5	0	SC	0	1.4930	0	34.6746	0	3.165	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3446.5	0	SC	0	1.4929	0	34.6742	0	3.165	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3447.4	0	SC	0	1.4928	0	34.6740	0	3.167	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3448.4	0	SC	0	1.4923	0	34.6742	0	3.167	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3449.4	0	SC	0	1.4914	0	34.6746	0	3.167	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3450.4	0	SC	0	1.4913	0	34.6747	0	3.179	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3451.3	0	SC	0	1.4913	0	34.6750	0	3.169	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3452.3	0	SC	0	1.4915	0	34.6746	0	3.169	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3453.3	0	SC	0	1.4915	0	34.6750	0	3.169	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3454.3	0	SC	0	1.4916	0	34.6745	0	3.169	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3455.2	0	SC	0	1.4917	0	34.6745	0	3.169	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3456.2	0	SC	0	1.4917	0	34.6746	0	3.172	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3457.2	0	SC	0	1.4915	0	34.6745	0	3.172	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3458.2	0	SC	0	1.4912	0	34.6746	0	3.172	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3459.1	0	SC	0	1.4913	0	34.6751	0	3.213	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3460.1	0	SC	0	1.4916	0	34.6746	0	3.172	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3461.1	0	SC	0	1.4919	0	34.6747	0	3.181	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3462.1	0	SC	0	1.4921	0	34.6741	0	3.188	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3463.0	0	SC	0	1.4922	0	34.6743	0	3.176	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3464.0	0	SC	0	1.4923	0	34.6742	0	3.215	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3465.0	0	SC	0	1.4918	0	34.6743	0	3.174	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3466.0	0	SC	0	1.4913	0	34.6747	0	3.176	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3466.9	0	SC	0	1.4909	0	34.6749	0	3.176	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3467.9	0	SC	0	1.4907	0	34.6748	0	3.176	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3468.9	0	SC	0	1.4905	0	34.6752	0	3.218	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3469.9	0	SC	0	1.4908	0	34.6744	0	3.176	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3470.9	0	SC	0	1.4908	0	34.6740	0	3.179	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3471.8	0	SC	0	1.4905	0	34.6744	0	3.185	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3472.8	0	SC	0	1.4905	0	34.6745	0	3.195	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3473.8	0	SC	0	1.4901	0	34.6746	0	3.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3474.8	0	SC	0	1.4899	0	34.6744	0	3.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3475.7	0	SC	0	1.4896	0	34.6751	0	3.181	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3476.7	0	SC	0	1.4893	0	34.6753	0	3.181	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3477.7	0	SC	0	1.4898	0	34.6750	0	3.181	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3478.7	0	SC	0	1.4899	0	34.6749	0	3.181	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3479.6	0	SC	0	1.4901	0	34.6744	0	3.183	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3480.6	0	SC	0	1.4900	0	34.6748	0	3.225	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3481.6	0	SC	0	1.4899	0	34.6749	0	3.183	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3482.6	0	SC	0	1.4898	0	34.6746	0	3.183	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3483.5	0	SC	0	1.4897	0	34.6749	0	3.195	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3484.5	0	SC	0	1.4893	0	34.6755	0	3.188	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3485.5	0	SC	0	1.4892	0	34.6751	0	3.185	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3486.5	0	SC	0	1.4895	0	34.6753	0	3.185	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3487.4	0	SC	0	1.4897	0	34.6749	0	3.185	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3488.4	0	SC	0	1.4898	0	34.6745	0	3.188	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3489.4	0	SC	0	1.4897	0	34.6750	0	3.188	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3490.4	0	SC	0	1.4896	0	34.6749	0	3.229	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3491.3	0	SC	0	1.4894	0	34.6751	0	3.188	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3492.3	0	SC	0	1.4893	0	34.6756	0	3.188	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3493.3	0	SC	0	1.4893	0	34.6751	0	3.192	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3494.3	0	SC	0	1.4893	0	34.6752	0	3.199	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3495.2	0	SC	0	1.4894	0	34.6754	0	3.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3496.2	0	SC	0	1.4893	0	34.6752	0	3.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3497.2	0	SC	0	1.4887	0	34.6752	0	3.190	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3498.2	0	SC	0	1.4884	0	34.6751	0	3.192	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3499.1	0	SC	0	1.4883	0	34.6751	0	3.192	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3500.1	0	SC	0	1.4883	0	34.6756	0	3.192	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3501.1	0	SC	0	1.4883	0	34.6755	0	3.192	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3502.1	0	SC	0	1.4883	0	34.6759	0	3.199	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3503.1	0	SC	0	1.4883	0	34.6756	0	3.208	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3504.0	0	SC	0	1.4884	0	34.6758	0	3.199	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3505.0	0	SC	0	1.4884	0	34.6757	0	3.195	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3506.0	0	SC	0	1.4887	0	34.6749	0	3.236	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3507.0	0	SC	0	1.4888	0	34.6754	0	3.197	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3507.9	0	SC	0	1.4888	0	34.6753	0	3.197	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3508.9	0	SC	0	1.4888	0	34.6757	0	3.197	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3509.9	0	SC	0	1.4888	0	34.6755	0	3.197	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3510.9	0	SC	0	1.4887	0	34.6753	0	3.199	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3511.8	0	SC	0	1.4887	0	34.6760	0	3.213	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3512.8	0	SC	0	1.4888	0	34.6754	0	3.204	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3513.8	0	SC	0	1.4888	0	34.6757	0	3.199	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3514.8	0	SC	0	1.4890	0	34.6755	0	3.199	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3515.7	0	SC	0	1.4893	0	34.6751	0	3.243	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3516.7	0	SC	0	1.4893	0	34.6754	0	3.202	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3517.7	0	SC	0	1.4888	0	34.6757	0	3.202	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3518.7	0	SC	0	1.4888	0	34.6752	0	3.202	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3519.6	0	SC	0	1.4886	0	34.6754	0	3.243	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3520.6	0	SC	0	1.4883	0	34.6760	0	3.211	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3521.6	0	SC	0	1.4882	0	34.6757	0	3.208	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3522.6	0	SC	0	1.4880	0	34.6755	0	3.204	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3523.5	0	SC	0	1.4879	0	34.6755	0	3.245	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3524.5	0	SC	0	1.4880	0	34.6756	0	3.206	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3525.5	0	SC	0	1.4878	0	34.6756	0	3.206	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3526.5	0	SC	0	1.4880	0	34.6755	0	3.206	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3527.4	0	SC	0	1.4880	0	34.6756	0	3.206	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3528.4	0	SC	0	1.4875	0	34.6758	0	3.206	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3529.4	0	SC	0	1.4870	0	34.6759	0	3.208	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3530.4	0	SC	0	1.4870	0	34.6757	0	3.250	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3531.3	0	SC	0	1.4871	0	34.6762	0	3.208	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3532.3	0	SC	0	1.4874	0	34.6754	0	3.208	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3533.3	0	SC	0	1.4870	0	34.6754	0	3.208	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3534.3	0	SC	0	1.4871	0	34.6757	0	3.211	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3535.2	0	SC	0	1.4869	0	34.6757	0	3.211	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3536.2	0	SC	0	1.4866	0	34.6757	0	3.211	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3537.2	0	SC	0	1.4863	0	34.6757	0	3.211	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3538.2	0	SC	0	1.4863	0	34.6763	0	3.222	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3539.2	0	SC	0	1.4864	0	34.6760	0	3.213	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3540.1	0	SC	0	1.4868	0	34.6760	0	3.213	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3541.1	0	SC	0	1.4866	0	34.6760	0	3.213	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3542.1	0	SC	0	1.4863	0	34.6758	0	3.213	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3543.1	0	SC	0	1.4860	0	34.6757	0	3.215	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3544.0	0	SC	0	1.4859	0	34.6765	0	3.215	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3545.0	0	SC	0	1.4857	0	34.6764	0	3.215	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3546.0	0	SC	0	1.4854	0	34.6763	0	3.227	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3547.0	0	SC	0	1.4854	0	34.6763	0	3.218	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3547.9	0	SC	0	1.4854	0	34.6766	0	3.218	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3548.9	0	SC	0	1.4857	0	34.6758	0	3.218	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3549.9	0	SC	0	1.4857	0	34.6761	0	3.218	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3550.9	0	SC	0	1.4855	0	34.6764	0	3.218	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3551.8	0	SC	0	1.4855	0	34.6763	0	3.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3552.8	0	SC	0	1.4853	0	34.6768	0	3.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3553.8	0	SC	0	1.4851	0	34.6767	0	3.220	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3554.8	0	SC	0	1.4848	0	34.6766	0	3.234	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3555.7	0	SC	0	1.4848	0	34.6762	0	3.227	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3556.7	0	SC	0	1.4848	0	34.6765	0	3.222	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3557.7	0	SC	0	1.4848	0	34.6765	0	3.222	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3558.7	0	SC	0	1.4849	0	34.6765	0	3.222	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3559.6	0	SC	0	1.4848	0	34.6767	0	3.222	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3560.6	0	SC	0	1.4848	0	34.6764	0	3.225	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3561.6	0	SC	0	1.4846	0	34.6762	0	3.238	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3562.6	0	SC	0	1.4843	0	34.6765	0	3.229	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3563.5	0	SC	0	1.4843	0	34.6768	0	3.225	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3564.5	0	SC	0	1.4839	0	34.6768	0	3.227	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3565.5	0	SC	0	1.4839	0	34.6764	0	3.227	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3566.5	0	SC	0	1.4839	0	34.6767	0	3.227	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3567.4	0	SC	0	1.4838	0	34.6768	0	3.268	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3568.4	0	SC	0	1.4839	0	34.6763	0	3.227	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3569.4	0	SC	0	1.4838	0	34.6764	0	3.236	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3570.4	0	SC	0	1.4836	0	34.6769	0	3.234	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3571.3	0	SC	0	1.4833	0	34.6768	0	3.229	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3572.3	0	SC	0	1.4835	0	34.6767	0	3.229	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3573.3	0	SC	0	1.4837	0	34.6766	0	3.229	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3574.3	0	SC	0	1.4837	0	34.6763	0	3.231	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3575.2	0	SC	0	1.4838	0	34.6765	0	3.231	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3576.2	0	SC	0	1.4837	0	34.6767	0	3.245	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3577.2	0	SC	0	1.4834	0	34.6765	0	3.238	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3578.2	0	SC	0	1.4830	0	34.6769	0	3.234	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3579.1	0	SC	0	1.4828	0	34.6773	0	3.234	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3580.1	0	SC	0	1.4828	0	34.6771	0	3.234	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3581.1	0	SC	0	1.4829	0	34.6765	0	3.234	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3582.1	0	SC	0	1.4828	0	34.6769	0	3.234	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3583.0	0	SC	0	1.4828	0	34.6770	0	3.248	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3584.0	0	SC	0	1.4828	0	34.6765	0	3.238	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3585.0	0	SC	0	1.4828	0	34.6766	0	3.236	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3586.0	0	SC	0	1.4825	0	34.6772	0	3.236	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3587.0	0	SC	0	1.4826	0	34.6767	0	3.236	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3587.9	0	SC	0	1.4826	0	34.6767	0	3.238	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3588.9	0	SC	0	1.4824	0	34.6772	0	3.238	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3589.9	0	SC	0	1.4823	0	34.6769	0	3.250	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3590.9	0	SC	0	1.4823	0	34.6772	0	3.241	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3591.8	0	SC	0	1.4823	0	34.6772	0	3.241	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3592.8	0	SC	0	1.4823	0	34.6768	0	3.241	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3593.8	0	SC	0	1.4821	0	34.6766	0	3.241	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3594.8	0	SC	0	1.4822	0	34.6768	0	3.241	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3595.7	0	SC	0	1.4822	0	34.6768	0	3.241	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3596.7	0	SC	0	1.4822	0	34.6769	0	3.250	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3597.7	0	SC	0	1.4818	0	34.6775	0	3.254	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3598.7	0	SC	0	1.4816	0	34.6773	0	3.243	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3599.6	0	SC	0	1.4811	0	34.6774	0	3.243	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3600.6	0	SC	0	1.4810	0	34.6772	0	3.245	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3601.6	0	SC	0	1.4810	0	34.6776	0	3.245	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3602.6	0	SC	0	1.4809	0	34.6776	0	3.248	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3603.5	0	SC	0	1.4808	0	34.6773	0	3.261	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3604.5	0	SC	0	1.4809	0	34.6778	0	3.248	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3605.5	0	SC	0	1.4812	0	34.6771	0	3.248	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3606.5	0	SC	0	1.4813	0	34.6773	0	3.248	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3607.4	0	SC	0	1.4814	0	34.6773	0	3.248	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3608.4	0	SC	0	1.4813	0	34.6772	0	3.248	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3609.4	0	SC	0	1.4811	0	34.6778	0	3.250	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3610.4	0	SC	0	1.4810	0	34.6776	0	3.259	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3611.3	0	SC	0	1.4810	0	34.6773	0	3.264	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3612.3	0	SC	0	1.4812	0	34.6778	0	3.250	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3613.3	0	SC	0	1.4813	0	34.6772	0	3.250	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3614.3	0	SC	0	1.4815	0	34.6775	0	3.252	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3615.2	0	SC	0	1.4816	0	34.6772	0	3.257	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3616.2	0	SC	0	1.4813	0	34.6771	0	3.268	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3617.2	0	SC	0	1.4811	0	34.6770	0	3.264	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3618.2	0	SC	0	1.4808	0	34.6779	0	3.254	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3619.1	0	SC	0	1.4808	0	34.6776	0	3.254	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3620.1	0	SC	0	1.4807	0	34.6772	0	3.254	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3621.1	0	SC	0	1.4808	0	34.6777	0	3.254	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3622.1	0	SC	0	1.4807	0	34.6776	0	3.259	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3623.0	0	SC	0	1.4808	0	34.6774	0	3.268	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3624.0	0	SC	0	1.4808	0	34.6778	0	3.257	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3625.0	0	SC	0	1.4808	0	34.6775	0	3.257	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3626.0	0	SC	0	1.4808	0	34.6776	0	3.257	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3626.9	0	SC	0	1.4808	0	34.6777	0	3.257	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3627.9	0	SC	0	1.4805	0	34.6776	0	3.264	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3628.9	0	SC	0	1.4804	0	34.6774	0	3.271	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3629.9	0	SC	0	1.4803	0	34.6779	0	3.259	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3630.8	0	SC	0	1.4803	0	34.6777	0	3.259	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3631.8	0	SC	0	1.4804	0	34.6774	0	3.261	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3632.8	0	SC	0	1.4807	0	34.6775	0	3.261	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3633.8	0	SC	0	1.4808	0	34.6771	0	3.261	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3634.7	0	SC	0	1.4808	0	34.6774	0	3.261	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3635.7	0	SC	0	1.4808	0	34.6775	0	3.273	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3636.7	0	SC	0	1.4805	0	34.6773	0	3.273	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3637.7	0	SC	0	1.4803	0	34.6779	0	3.264	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3638.6	0	SC	0	1.4803	0	34.6779	0	3.264	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3639.6	0	SC	0	1.4803	0	34.6775	0	3.264	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3640.6	0	SC	0	1.4803	0	34.6776	0	3.266	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3641.6	0	SC	0	1.4803	0	34.6778	0	3.277	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3642.5	0	SC	0	1.4803	0	34.6774	0	3.273	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3643.5	0	SC	0	1.4802	0	34.6775	0	3.266	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3644.5	0	SC	0	1.4797	0	34.6781	0	3.266	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3645.5	0	SC	0	1.4795	0	34.6781	0	3.268	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3646.4	0	SC	0	1.4797	0	34.6775	0	3.275	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3647.4	0	SC	0	1.4796	0	34.6776	0	3.284	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3648.4	0	SC	0	1.4796	0	34.6778	0	3.275	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3649.4	0	SC	0	1.4796	0	34.6777	0	3.268	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3650.3	0	SC	0	1.4798	0	34.6780	0	3.271	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3651.3	0	SC	0	1.4796	0	34.6779	0	3.271	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3652.3	0	SC	0	1.4792	0	34.6778	0	3.271	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3653.3	0	SC	0	1.4788	0	34.6778	0	3.271	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3654.2	0	SC	0	1.4791	0	34.6783	0	3.287	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3655.2	0	SC	0	1.4794	0	34.6780	0	3.277	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3656.2	0	SC	0	1.4798	0	34.6779	0	3.273	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3657.2	0	SC	0	1.4798	0	34.6776	0	3.273	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3658.1	0	SC	0	1.4798	0	34.6778	0	3.273	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3659.1	0	SC	0	1.4796	0	34.6780	0	3.275	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3660.1	0	SC	0	1.4794	0	34.6779	0	3.275	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3661.1	0	SC	0	1.4793	0	34.6782	0	3.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3662.0	0	SC	0	1.4792	0	34.6784	0	3.291	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3663.0	0	SC	0	1.4790	0	34.6781	0	3.277	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3664.0	0	SC	0	1.4789	0	34.6779	0	3.277	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3665.0	0	SC	0	1.4789	0	34.6785	0	3.277	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3665.9	0	SC	0	1.4789	0	34.6782	0	3.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3666.9	0	SC	0	1.4789	0	34.6781	0	3.289	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3667.9	0	SC	0	1.4791	0	34.6783	0	3.284	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3668.9	0	SC	0	1.4792	0	34.6778	0	3.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3669.8	0	SC	0	1.4792	0	34.6778	0	3.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3670.8	0	SC	0	1.4792	0	34.6781	0	3.280	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3671.8	0	SC	0	1.4790	0	34.6779	0	3.282	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3672.8	0	SC	0	1.4786	0	34.6779	0	3.323	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3673.7	0	SC	0	1.4784	0	34.6784	0	3.294	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3674.7	0	SC	0	1.4783	0	34.6786	0	3.287	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3675.7	0	SC	0	1.4783	0	34.6781	0	3.284	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3676.7	0	SC	0	1.4784	0	34.6783	0	3.284	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3677.6	0	SC	0	1.4785	0	34.6783	0	3.284	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3678.6	0	SC	0	1.4785	0	34.6779	0	3.326	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3679.6	0	SC	0	1.4784	0	34.6783	0	3.298	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3680.6	0	SC	0	1.4783	0	34.6784	0	3.291	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3681.5	0	SC	0	1.4783	0	34.6779	0	3.287	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3682.5	0	SC	0	1.4783	0	34.6784	0	3.287	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3683.5	0	SC	0	1.4783	0	34.6783	0	3.287	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3684.5	0	SC	0	1.4779	0	34.6783	0	3.287	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3685.4	0	SC	0	1.4778	0	34.6783	0	3.303	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3686.4	0	SC	0	1.4779	0	34.6786	0	3.291	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3687.4	0	SC	0	1.4779	0	34.6782	0	3.289	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3688.4	0	SC	0	1.4781	0	34.6782	0	3.289	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3689.3	0	SC	0	1.4781	0	34.6783	0	3.291	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3690.3	0	SC	0	1.4779	0	34.6781	0	3.291	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3691.3	0	SC	0	1.4778	0	34.6788	0	3.298	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3692.3	0	SC	0	1.4778	0	34.6786	0	3.303	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3693.2	0	SC	0	1.4775	0	34.6785	0	3.294	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3694.2	0	SC	0	1.4776	0	34.6787	0	3.294	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3695.2	0	SC	0	1.4774	0	34.6789	0	3.294	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3696.2	0	SC	0	1.4771	0	34.6792	0	3.296	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3697.1	0	SC	0	1.4772	0	34.6792	0	3.307	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3698.1	0	SC	0	1.4773	0	34.6789	0	3.298	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3699.1	0	SC	0	1.4773	0	34.6785	0	3.296	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3700.1	0	SC	0	1.4773	0	34.6787	0	3.296	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3701.0	0	SC	0	1.4773	0	34.6789	0	3.298	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3702.0	0	SC	0	1.4773	0	34.6784	0	3.310	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3703.0	0	SC	0	1.4772	0	34.6783	0	3.314	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3704.0	0	SC	0	1.4768	0	34.6787	0	3.298	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3704.9	0	SC	0	1.4766	0	34.6791	0	3.298	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3705.9	0	SC	0	1.4763	0	34.6790	0	3.298	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3706.9	0	SC	0	1.4762	0	34.6788	0	3.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3707.9	0	SC	0	1.4763	0	34.6792	0	3.312	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3708.8	0	SC	0	1.4763	0	34.6789	0	3.305	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3709.8	0	SC	0	1.4763	0	34.6792	0	3.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3710.8	0	SC	0	1.4763	0	34.6792	0	3.300	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3711.8	0	SC	0	1.4764	0	34.6787	0	3.303	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3712.7	0	SC	0	1.4764	0	34.6790	0	3.303	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3713.7	0	SC	0	1.4764	0	34.6788	0	3.310	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3714.7	0	SC	0	1.4764	0	34.6786	0	3.317	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3715.7	0	SC	0	1.4763	0	34.6791	0	3.305	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3716.6	0	SC	0	1.4763	0	34.6791	0	3.305	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3717.6	0	SC	0	1.4763	0	34.6788	0	3.305	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3718.6	0	SC	0	1.4763	0	34.6793	0	3.305	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3719.6	0	SC	0	1.4762	0	34.6791	0	3.319	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3720.5	0	SC	0	1.4763	0	34.6788	0	3.314	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3721.5	0	SC	0	1.4763	0	34.6792	0	3.307	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3722.5	0	SC	0	1.4763	0	34.6789	0	3.307	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3723.5	0	SC	0	1.4763	0	34.6787	0	3.307	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3724.4	0	SC	0	1.4763	0	34.6792	0	3.321	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3725.4	0	SC	0	1.4761	0	34.6791	0	3.317	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3726.4	0	SC	0	1.4759	0	34.6790	0	3.310	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3727.4	0	SC	0	1.4759	0	34.6795	0	3.310	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3728.3	0	SC	0	1.4762	0	34.6789	0	3.310	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3729.3	0	SC	0	1.4763	0	34.6792	0	3.317	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3730.3	0	SC	0	1.4763	0	34.6791	0	3.323	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3731.3	0	SC	0	1.4763	0	34.6791	0	3.312	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3732.2	0	SC	0	1.4765	0	34.6791	0	3.312	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3733.2	0	SC	0	1.4766	0	34.6787	0	3.314	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3734.2	0	SC	0	1.4765	0	34.6785	0	3.314	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3735.2	0	SC	0	1.4764	0	34.6790	0	3.314	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3736.1	0	SC	0	1.4761	0	34.6792	0	3.326	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3737.1	0	SC	0	1.4759	0	34.6791	0	3.323	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3738.1	0	SC	0	1.4759	0	34.6796	0	3.317	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3739.1	0	SC	0	1.4761	0	34.6791	0	3.317	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3740.0	0	SC	0	1.4761	0	34.6790	0	3.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3741.0	0	SC	0	1.4763	0	34.6791	0	3.326	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3742.0	0	SC	0	1.4763	0	34.6789	0	3.319	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3743.0	0	SC	0	1.4763	0	34.6794	0	3.319	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3743.9	0	SC	0	1.4763	0	34.6792	0	3.319	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3744.9	0	SC	0	1.4763	0	34.6790	0	3.319	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3745.9	0	SC	0	1.4763	0	34.6794	0	3.326	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3746.9	0	SC	0	1.4762	0	34.6792	0	3.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3747.8	0	SC	0	1.4761	0	34.6794	0	3.321	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3748.8	0	SC	0	1.4763	0	34.6794	0	3.321	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3749.8	0	SC	0	1.4763	0	34.6790	0	3.365	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3750.8	0	SC	0	1.4760	0	34.6790	0	3.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3751.7	0	SC	0	1.4761	0	34.6795	0	3.328	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3752.7	0	SC	0	1.4763	0	34.6789	0	3.323	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3753.7	0	SC	0	1.4761	0	34.6798	0	3.323	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3754.6	0	SC	0	1.4761	0	34.6795	0	3.326	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3755.6	0	SC	0	1.4759	0	34.6793	0	3.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3756.6	0	SC	0	1.4758	0	34.6792	0	3.328	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3757.6	0	SC	0	1.4758	0	34.6796	0	3.326	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3758.5	0	SC	0	1.4758	0	34.6793	0	3.326	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3759.5	0	SC	0	1.4755	0	34.6792	0	3.328	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3760.5	0	SC	0	1.4756	0	34.6793	0	3.333	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3761.5	0	SC	0	1.4756	0	34.6794	0	3.342	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3762.4	0	SC	0	1.4757	0	34.6792	0	3.328	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3763.4	0	SC	0	1.4756	0	34.6796	0	3.328	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3764.4	0	SC	0	1.4754	0	34.6796	0	3.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3765.4	0	SC	0	1.4753	0	34.6793	0	3.335	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3766.3	0	SC	0	1.4749	0	34.6801	0	3.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3767.3	0	SC	0	1.4751	0	34.6798	0	3.330	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3768.3	0	SC	0	1.4753	0	34.6792	0	3.333	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3769.3	0	SC	0	1.4753	0	34.6794	0	3.333	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3770.2	0	SC	0	1.4753	0	34.6795	0	3.344	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3771.2	0	SC	0	1.4750	0	34.6794	0	3.342	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3772.2	0	SC	0	1.4749	0	34.6795	0	3.335	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3773.2	0	SC	0	1.4748	0	34.6800	0	3.335	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3774.1	0	SC	0	1.4749	0	34.6796	0	3.335	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3775.1	0	SC	0	1.4749	0	34.6799	0	3.344	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3776.1	0	SC	0	1.4752	0	34.6795	0	3.346	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3777.1	0	SC	0	1.4754	0	34.6796	0	3.337	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3778.0	0	SC	0	1.4753	0	34.6798	0	3.337	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3779.0	0	SC	0	1.4751	0	34.6795	0	3.337	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3780.0	0	SC	0	1.4747	0	34.6795	0	3.344	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3781.0	0	SC	0	1.4744	0	34.6795	0	3.349	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3781.9	0	SC	0	1.4745	0	34.6799	0	3.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3782.9	0	SC	0	1.4748	0	34.6795	0	3.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3783.9	0	SC	0	1.4748	0	34.6799	0	3.342	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3784.9	0	SC	0	1.4748	0	34.6797	0	3.356	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3785.8	0	SC	0	1.4747	0	34.6794	0	3.346	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3786.8	0	SC	0	1.4744	0	34.6794	0	3.342	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3787.8	0	SC	0	1.4742	0	34.6801	0	3.342	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3788.8	0	SC	0	1.4739	0	34.6801	0	3.344	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3789.7	0	SC	0	1.4735	0	34.6801	0	3.360	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3790.7	0	SC	0	1.4735	0	34.6803	0	3.344	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3791.7	0	SC	0	1.4738	0	34.6802	0	3.344	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3792.7	0	SC	0	1.4741	0	34.6796	0	3.349	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3793.6	0	SC	0	1.4742	0	34.6800	0	3.360	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3794.6	0	SC	0	1.4739	0	34.6800	0	3.351	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3795.6	0	SC	0	1.4737	0	34.6800	0	3.346	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3796.6	0	SC	0	1.4734	0	34.6806	0	3.346	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3797.5	0	SC	0	1.4735	0	34.6804	0	3.346	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3798.5	0	SC	0	1.4738	0	34.6800	0	3.356	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3799.5	0	SC	0	1.4738	0	34.6803	0	3.363	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3800.5	0	SC	0	1.4738	0	34.6800	0	3.349	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3801.4	0	SC	0	1.4736	0	34.6801	0	3.349	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3802.4	0	SC	0	1.4734	0	34.6806	0	3.349	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3803.4	0	SC	0	1.4733	0	34.6804	0	3.360	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3804.3	0	SC	0	1.4733	0	34.6801	0	3.353	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3805.3	0	SC	0	1.4738	0	34.6801	0	3.351	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3806.3	0	SC	0	1.4738	0	34.6798	0	3.351	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3807.3	0	SC	0	1.4738	0	34.6801	0	3.353	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3808.2	0	SC	0	1.4735	0	34.6805	0	3.365	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3809.2	0	SC	0	1.4732	0	34.6804	0	3.360	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3810.2	0	SC	0	1.4732	0	34.6803	0	3.353	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3811.2	0	SC	0	1.4736	0	34.6802	0	3.353	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3812.1	0	SC	0	1.4735	0	34.6800	0	3.356	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3813.1	0	SC	0	1.4730	0	34.6802	0	3.369	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3814.1	0	SC	0	1.4729	0	34.6808	0	3.358	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3815.1	0	SC	0	1.4730	0	34.6805	0	3.363	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3816.0	0	SC	0	1.4731	0	34.6803	0	3.365	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3817.0	0	SC	0	1.4734	0	34.6804	0	3.369	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3818.0	0	SC	0	1.4735	0	34.6802	0	3.358	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3819.0	0	SC	0	1.4736	0	34.6804	0	3.358	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3819.9	0	SC	0	1.4735	0	34.6802	0	3.360	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3820.9	0	SC	0	1.4734	0	34.6803	0	3.365	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3821.9	0	SC	0	1.4736	0	34.6805	0	3.369	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3822.9	0	SC	0	1.4738	0	34.6803	0	3.360	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3823.8	0	SC	0	1.4738	0	34.6806	0	3.360	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3824.8	0	SC	0	1.4738	0	34.6802	0	3.365	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3825.8	0	SC	0	1.4735	0	34.6802	0	3.374	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3826.8	0	SC	0	1.4733	0	34.6807	0	3.363	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3827.7	0	SC	0	1.4729	0	34.6808	0	3.363	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3828.7	0	SC	0	1.4730	0	34.6805	0	3.365	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3829.7	0	SC	0	1.4731	0	34.6804	0	3.374	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3830.7	0	SC	0	1.4732	0	34.6806	0	3.379	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3831.6	0	SC	0	1.4729	0	34.6806	0	3.365	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3832.6	0	SC	0	1.4729	0	34.6803	0	3.365	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3833.6	0	SC	0	1.4728	0	34.6809	0	3.367	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3834.6	0	SC	0	1.4728	0	34.6806	0	3.374	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3835.5	0	SC	0	1.4728	0	34.6808	0	3.374	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3836.5	0	SC	0	1.4728	0	34.6810	0	3.367	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3837.5	0	SC	0	1.4728	0	34.6806	0	3.369	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3838.5	0	SC	0	1.4728	0	34.6805	0	3.381	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3839.4	0	SC	0	1.4728	0	34.6808	0	3.381	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3840.4	0	SC	0	1.4727	0	34.6806	0	3.369	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3841.4	0	SC	0	1.4722	0	34.6807	0	3.372	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3842.3	0	SC	0	1.4719	0	34.6806	0	3.372	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3843.3	0	SC	0	1.4721	0	34.6807	0	3.374	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3844.3	0	SC	0	1.4719	0	34.6809	0	3.383	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3845.3	0	SC	0	1.4718	0	34.6806	0	3.372	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3846.2	0	SC	0	1.4714	0	34.6809	0	3.390	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3847.2	0	SC	0	1.4717	0	34.6807	0	3.388	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3848.2	0	SC	0	1.4718	0	34.6805	0	3.374	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3849.2	0	SC	0	1.4718	0	34.6801	0	3.374	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3850.1	0	SC	0	1.4714	0	34.6810	0	3.376	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3851.1	0	SC	0	1.4714	0	34.6809	0	3.390	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3852.1	0	SC	0	1.4714	0	34.6805	0	3.386	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3853.1	0	SC	0	1.4709	0	34.6811	0	3.376	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3854.0	0	SC	0	1.4708	0	34.6814	0	3.383	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3855.0	0	SC	0	1.4708	0	34.6810	0	3.392	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3856.0	0	SC	0	1.4708	0	34.6806	0	3.379	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3857.0	0	SC	0	1.4710	0	34.6808	0	3.379	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3857.9	0	SC	0	1.4714	0	34.6803	0	3.379	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3858.9	0	SC	0	1.4715	0	34.6807	0	3.381	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3859.9	0	SC	0	1.4716	0	34.6805	0	3.395	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3860.9	0	SC	0	1.4711	0	34.6812	0	3.386	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3861.8	0	SC	0	1.4709	0	34.6816	0	3.381	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3862.8	0	SC	0	1.4708	0	34.6813	0	3.381	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3863.8	0	SC	0	1.4708	0	34.6809	0	3.383	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3864.8	0	SC	0	1.4708	0	34.6813	0	3.383	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3865.7	0	SC	0	1.4708	0	34.6811	0	3.383	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3866.7	0	SC	0	1.4708	0	34.6808	0	3.340	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3867.7	0	SC	0	1.4708	0	34.6807	0	3.395	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3868.7	0	SC	0	1.4708	0	34.6810	0	3.397	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3869.6	0	SC	0	1.4709	0	34.6809	0	3.386	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3870.6	0	SC	0	1.4709	0	34.6813	0	3.386	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3871.6	0	SC	0	1.4709	0	34.6810	0	3.388	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3872.5	0	SC	0	1.4709	0	34.6813	0	3.402	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3873.5	0	SC	0	1.4708	0	34.6814	0	3.395	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3874.5	0	SC	0	1.4713	0	34.6805	0	3.388	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3875.5	0	SC	0	1.4714	0	34.6807	0	3.390	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3876.4	0	SC	0	1.4718	0	34.6803	0	3.390	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3877.4	0	SC	0	1.4721	0	34.6803	0	3.346	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3878.4	0	SC	0	1.4719	0	34.6805	0	3.390	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3879.4	0	SC	0	1.4718	0	34.6808	0	3.390	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3880.3	0	SC	0	1.4714	0	34.6814	0	3.402	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3881.3	0	SC	0	1.4710	0	34.6815	0	3.409	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3882.3	0	SC	0	1.4711	0	34.6816	0	3.406	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3883.3	0	SC	0	1.4711	0	34.6817	0	3.402	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3884.2	0	SC	0	1.4714	0	34.6810	0	3.395	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3885.2	0	SC	0	1.4714	0	34.6810	0	3.395	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3886.2	0	SC	0	1.4711	0	34.6816	0	3.395	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3887.2	0	SC	0	1.4708	0	34.6816	0	3.395	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3888.1	0	SC	0	1.4706	0	34.6814	0	3.409	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3889.1	0	SC	0	1.4703	0	34.6812	0	3.397	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3890.1	0	SC	0	1.4703	0	34.6817	0	3.397	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3891.1	0	SC	0	1.4703	0	34.6816	0	3.402	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3892.0	0	SC	0	1.4703	0	34.6813	0	3.411	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3893.0	0	SC	0	1.4703	0	34.6817	0	3.399	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3894.0	0	SC	0	1.4704	0	34.6814	0	3.399	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3895.0	0	SC	0	1.4704	0	34.6816	0	3.406	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3895.9	0	SC	0	1.4703	0	34.6819	0	3.411	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3896.9	0	SC	0	1.4699	0	34.6819	0	3.399	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3897.9	0	SC	0	1.4699	0	34.6815	0	3.402	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3898.8	0	SC	0	1.4700	0	34.6817	0	3.409	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3899.8	0	SC	0	1.4700	0	34.6817	0	3.413	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3900.8	0	SC	0	1.4699	0	34.6814	0	3.402	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3901.8	0	SC	0	1.4698	0	34.6815	0	3.404	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3902.7	0	SC	0	1.4698	0	34.6818	0	3.406	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3903.7	0	SC	0	1.4700	0	34.6814	0	3.418	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3904.7	0	SC	0	1.4700	0	34.6818	0	3.409	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3905.7	0	SC	0	1.4699	0	34.6817	0	3.404	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3906.6	0	SC	0	1.4698	0	34.6815	0	3.411	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3907.6	0	SC	0	1.4696	0	34.6819	0	3.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3908.6	0	SC	0	1.4693	0	34.6823	0	3.363	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3909.6	0	SC	0	1.4698	0	34.6813	0	3.409	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3910.5	0	SC	0	1.4700	0	34.6816	0	3.422	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3911.5	0	SC	0	1.4703	0	34.6813	0	3.418	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3912.5	0	SC	0	1.4703	0	34.6816	0	3.409	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3913.5	0	SC	0	1.4703	0	34.6815	0	3.409	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3914.4	0	SC	0	1.4699	0	34.6815	0	3.418	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3915.4	0	SC	0	1.4696	0	34.6816	0	3.422	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3916.4	0	SC	0	1.4696	0	34.6820	0	3.411	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3917.4	0	SC	0	1.4695	0	34.6819	0	3.413	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3918.3	0	SC	0	1.4697	0	34.6818	0	3.425	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3919.3	0	SC	0	1.4699	0	34.6819	0	3.413	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3920.3	0	SC	0	1.4699	0	34.6814	0	3.413	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3921.2	0	SC	0	1.4698	0	34.6815	0	3.413	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3922.2	0	SC	0	1.4699	0	34.6817	0	3.427	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3923.2	0	SC	0	1.4698	0	34.6816	0	3.415	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3924.2	0	SC	0	1.4697	0	34.6821	0	3.415	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3925.1	0	SC	0	1.4698	0	34.6818	0	3.415	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3926.1	0	SC	0	1.4698	0	34.6820	0	3.427	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3927.1	0	SC	0	1.4698	0	34.6822	0	3.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3928.1	0	SC	0	1.4698	0	34.6818	0	3.418	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3929.0	0	SC	0	1.4701	0	34.6823	0	3.432	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3930.0	0	SC	0	1.4702	0	34.6817	0	3.422	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3931.0	0	SC	0	1.4703	0	34.6817	0	3.418	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3932.0	0	SC	0	1.4704	0	34.6819	0	3.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3932.9	0	SC	0	1.4703	0	34.6816	0	3.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3933.9	0	SC	0	1.4700	0	34.6823	0	3.432	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3934.9	0	SC	0	1.4699	0	34.6822	0	3.427	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3935.9	0	SC	0	1.4699	0	34.6821	0	3.434	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3936.8	0	SC	0	1.4702	0	34.6820	0	3.434	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3937.8	0	SC	0	1.4703	0	34.6819	0	3.422	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3938.8	0	SC	0	1.4705	0	34.6820	0	3.422	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3939.8	0	SC	0	1.4705	0	34.6820	0	3.432	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3940.7	0	SC	0	1.4704	0	34.6818	0	3.392	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3941.7	0	SC	0	1.4703	0	34.6822	0	3.425	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3942.7	0	SC	0	1.4703	0	34.6822	0	3.425	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3943.6	0	SC	0	1.4701	0	34.6820	0	3.429	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3944.6	0	SC	0	1.4700	0	34.6816	0	3.395	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3945.6	0	SC	0	1.4699	0	34.6826	0	3.383	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3946.6	0	SC	0	1.4701	0	34.6819	0	3.434	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3947.5	0	SC	0	1.4702	0	34.6816	0	3.438	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3948.5	0	SC	0	1.4702	0	34.6821	0	3.427	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3949.5	0	SC	0	1.4703	0	34.6816	0	3.386	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3950.5	0	SC	0	1.4703	0	34.6818	0	3.429	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3951.4	0	SC	0	1.4701	0	34.6822	0	3.438	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3952.4	0	SC	0	1.4700	0	34.6819	0	3.402	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3953.4	0	SC	0	1.4700	0	34.6822	0	3.432	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3954.4	0	SC	0	1.4703	0	34.6820	0	3.397	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3955.3	0	SC	0	1.4703	0	34.6820	0	3.436	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3956.3	0	SC	0	1.4702	0	34.6823	0	3.432	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3957.3	0	SC	0	1.4703	0	34.6819	0	3.390	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3958.3	0	SC	0	1.4704	0	34.6820	0	3.448	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3959.2	0	SC	0	1.4703	0	34.6823	0	3.436	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3960.2	0	SC	0	1.4703	0	34.6819	0	3.434	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3961.2	0	SC	0	1.4703	0	34.6824	0	3.392	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3962.1	0	SC	0	1.4703	0	34.6822	0	3.448	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3963.1	0	SC	0	1.4704	0	34.6818	0	3.441	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3964.1	0	SC	0	1.4704	0	34.6823	0	3.436	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3965.1	0	SC	0	1.4703	0	34.6822	0	3.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3966.0	0	SC	0	1.4703	0	34.6820	0	3.448	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3967.0	0	SC	0	1.4703	0	34.6825	0	3.438	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3968.0	0	SC	0	1.4703	0	34.6821	0	3.445	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3969.0	0	SC	0	1.4703	0	34.6823	0	3.452	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3969.9	0	SC	0	1.4703	0	34.6825	0	3.395	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3970.9	0	SC	0	1.4703	0	34.6822	0	3.441	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3971.9	0	SC	0	1.4703	0	34.6827	0	3.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3972.9	0	SC	0	1.4703	0	34.6824	0	3.457	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3973.8	0	SC	0	1.4703	0	34.6820	0	3.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3974.8	0	SC	0	1.4704	0	34.6825	0	3.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3975.8	0	SC	0	1.4705	0	34.6823	0	3.455	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3976.8	0	SC	0	1.4705	0	34.6827	0	3.452	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3977.7	0	SC	0	1.4704	0	34.6827	0	3.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3978.7	0	SC	0	1.4703	0	34.6823	0	3.399	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3979.7	0	SC	0	1.4703	0	34.6831	0	3.399	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3980.6	0	SC	0	1.4704	0	34.6826	0	3.445	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3981.6	0	SC	0	1.4707	0	34.6822	0	3.445	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3982.6	0	SC	0	1.4706	0	34.6826	0	3.406	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3983.6	0	SC	0	1.4705	0	34.6824	0	3.461	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3984.5	0	SC	0	1.4706	0	34.6823	0	3.404	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3985.5	0	SC	0	1.4708	0	34.6825	0	3.411	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3986.5	0	SC	0	1.4708	0	34.6821	0	3.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3987.5	0	SC	0	1.4708	0	34.6825	0	3.452	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3988.4	0	SC	0	1.4708	0	34.6824	0	3.450	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3989.4	0	SC	0	1.4708	0	34.6825	0	3.418	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3990.4	0	SC	0	1.4709	0	34.6826	0	3.455	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3991.4	0	SC	0	1.4710	0	34.6823	0	3.452	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3992.3	0	SC	0	1.4709	0	34.6830	0	3.461	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3993.3	0	SC	0	1.4708	0	34.6828	0	3.418	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3994.3	0	SC	0	1.4708	0	34.6823	0	3.409	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3995.3	0	SC	0	1.4708	0	34.6829	0	3.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3996.2	0	SC	0	1.4708	0	34.6827	0	3.425	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3997.2	0	SC	0	1.4708	0	34.6823	0	3.415	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3998.2	0	SC	0	1.4708	0	34.6825	0	3.455	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	3999.1	0	SC	0	1.4706	0	34.6829	0	3.411	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4000.1	0	SC	0	1.4704	0	34.6827	0	3.471	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4001.1	0	SC	0	1.4704	0	34.6824	0	3.415	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4002.1	0	SC	0	1.4703	0	34.6828	0	3.457	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4003.0	0	SC	0	1.4701	0	34.6829	0	3.418	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4004.0	0	SC	0	1.4703	0	34.6835	0	3.432	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4005.0	0	SC	0	1.4704	0	34.6830	0	3.475	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4006.0	0	SC	0	1.4707	0	34.6822	0	3.468	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4006.9	0	SC	0	1.4708	0	34.6820	0	3.459	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4007.9	0	SC	0	1.4708	0	34.6824	0	3.415	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4008.9	0	SC	0	1.4708	0	34.6821	0	3.461	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4009.9	0	SC	0	1.4706	0	34.6827	0	3.464	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4010.8	0	SC	0	1.4705	0	34.6828	0	3.425	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4011.8	0	SC	0	1.4703	0	34.6826	0	3.418	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4012.8	0	SC	0	1.4705	0	34.6832	0	3.418	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4013.7	0	SC	0	1.4705	0	34.6827	0	3.464	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4014.7	0	SC	0	1.4706	0	34.6826	0	3.420	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4015.7	0	SC	0	1.4706	0	34.6829	0	3.429	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4016.7	0	SC	0	1.4703	0	34.6829	0	3.475	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4017.6	0	SC	0	1.4703	0	34.6825	0	3.466	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4018.6	0	SC	0	1.4701	0	34.6829	0	3.427	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4019.6	0	SC	0	1.4702	0	34.6829	0	3.436	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4020.6	0	SC	0	1.4702	0	34.6827	0	3.422	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4021.5	0	SC	0	1.4699	0	34.6834	0	3.468	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4022.5	0	SC	0	1.4700	0	34.6831	0	3.432	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4023.5	0	SC	0	1.4701	0	34.6829	0	3.475	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4024.5	0	SC	0	1.4701	0	34.6830	0	3.425	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4025.4	0	SC	0	1.4703	0	34.6827	0	3.432	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4026.4	0	SC	0	1.4703	0	34.6829	0	3.484	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4027.4	0	SC	0	1.4703	0	34.6831	0	3.427	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4028.3	0	SC	0	1.4703	0	34.6827	0	3.427	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4029.3	0	SC	0	1.4703	0	34.6833	0	3.441	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4030.3	0	SC	0	1.4703	0	34.6831	0	3.432	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4031.3	0	SC	0	1.4701	0	34.6829	0	3.429	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4032.2	0	SC	0	1.4703	0	34.6831	0	3.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4033.2	0	SC	0	1.4703	0	34.6830	0	3.478	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4034.2	0	SC	0	1.4703	0	34.6826	0	3.432	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4035.2	0	SC	0	1.4702	0	34.6830	0	3.489	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4036.1	0	SC	0	1.4700	0	34.6833	0	3.436	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4037.1	0	SC	0	1.4700	0	34.6830	0	3.478	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4038.1	0	SC	0	1.4701	0	34.6833	0	3.438	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4039.1	0	SC	0	1.4699	0	34.6834	0	3.445	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4040.0	0	SC	0	1.4698	0	34.6830	0	3.434	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4041.0	0	SC	0	1.4698	0	34.6826	0	3.434	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4042.0	0	SC	0	1.4701	0	34.6831	0	3.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4043.0	0	SC	0	1.4700	0	34.6829	0	3.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4043.9	0	SC	0	1.4700	0	34.6833	0	3.436	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4044.9	0	SC	0	1.4700	0	34.6832	0	3.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4045.9	0	SC	0	1.4698	0	34.6830	0	3.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4046.8	0	SC	0	1.4699	0	34.6833	0	3.441	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4047.8	0	SC	0	1.4698	0	34.6833	0	3.441	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4048.8	0	SC	0	1.4699	0	34.6833	0	3.452	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4049.8	0	SC	0	1.4700	0	34.6835	0	3.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4050.7	0	SC	0	1.4702	0	34.6829	0	3.484	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4051.7	0	SC	0	1.4701	0	34.6830	0	3.450	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4052.7	0	SC	0	1.4702	0	34.6832	0	3.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4053.7	0	SC	0	1.4703	0	34.6829	0	3.441	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4054.6	0	SC	0	1.4703	0	34.6834	0	3.455	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4055.6	0	SC	0	1.4703	0	34.6832	0	3.445	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4056.6	0	SC	0	1.4703	0	34.6836	0	3.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4057.6	0	SC	0	1.4703	0	34.6835	0	3.452	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4058.5	0	SC	0	1.4703	0	34.6830	0	3.459	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4059.5	0	SC	0	1.4703	0	34.6838	0	3.443	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4060.5	0	SC	0	1.4705	0	34.6832	0	3.498	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4061.4	0	SC	0	1.4705	0	34.6834	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4062.4	0	SC	0	1.4704	0	34.6837	0	3.445	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4063.4	0	SC	0	1.4702	0	34.6835	0	3.450	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4064.4	0	SC	0	1.4699	0	34.6835	0	3.457	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4065.3	0	SC	0	1.4698	0	34.6833	0	3.448	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4066.3	0	SC	0	1.4698	0	34.6839	0	3.448	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4067.3	0	SC	0	1.4698	0	34.6834	0	3.448	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4068.3	0	SC	0	1.4703	0	34.6836	0	3.455	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4069.2	0	SC	0	1.4704	0	34.6832	0	3.450	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4070.2	0	SC	0	1.4703	0	34.6831	0	3.450	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4071.2	0	SC	0	1.4701	0	34.6838	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4072.1	0	SC	0	1.4698	0	34.6838	0	3.466	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4073.1	0	SC	0	1.4698	0	34.6835	0	3.468	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4074.1	0	SC	0	1.4699	0	34.6834	0	3.464	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4075.1	0	SC	0	1.4703	0	34.6832	0	3.452	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4076.0	0	SC	0	1.4704	0	34.6833	0	3.452	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4077.0	0	SC	0	1.4703	0	34.6836	0	3.466	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4078.0	0	SC	0	1.4702	0	34.6833	0	3.464	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4079.0	0	SC	0	1.4699	0	34.6833	0	3.455	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4079.9	0	SC	0	1.4698	0	34.6832	0	3.455	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4080.9	0	SC	0	1.4701	0	34.6834	0	3.455	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4081.9	0	SC	0	1.4703	0	34.6838	0	3.457	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4082.9	0	SC	0	1.4703	0	34.6835	0	3.464	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4083.8	0	SC	0	1.4701	0	34.6833	0	3.468	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4084.8	0	SC	0	1.4699	0	34.6834	0	3.457	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4085.8	0	SC	0	1.4698	0	34.6839	0	3.459	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4086.7	0	SC	0	1.4698	0	34.6836	0	3.471	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4087.7	0	SC	0	1.4698	0	34.6839	0	3.461	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4088.7	0	SC	0	1.4697	0	34.6840	0	3.461	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4089.7	0	SC	0	1.4698	0	34.6835	0	3.475	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4090.6	0	SC	0	1.4698	0	34.6831	0	3.466	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4091.6	0	SC	0	1.4694	0	34.6842	0	3.468	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4092.6	0	SC	0	1.4695	0	34.6838	0	3.473	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4093.6	0	SC	0	1.4696	0	34.6842	0	3.461	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4094.5	0	SC	0	1.4697	0	34.6840	0	3.468	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4095.5	0	SC	0	1.4698	0	34.6836	0	3.478	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4096.5	0	SC	0	1.4699	0	34.6839	0	3.466	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4097.5	0	SC	0	1.4700	0	34.6836	0	3.466	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4098.4	0	SC	0	1.4700	0	34.6837	0	3.471	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4099.4	0	SC	0	1.4698	0	34.6842	0	3.478	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4100.4	0	SC	0	1.4697	0	34.6839	0	3.466	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4101.3	0	SC	0	1.4698	0	34.6833	0	3.466	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4102.3	0	SC	0	1.4701	0	34.6838	0	3.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4103.3	0	SC	0	1.4702	0	34.6840	0	3.473	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4104.3	0	SC	0	1.4702	0	34.6841	0	3.468	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4105.2	0	SC	0	1.4703	0	34.6836	0	3.480	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4106.2	0	SC	0	1.4703	0	34.6838	0	3.475	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4107.2	0	SC	0	1.4705	0	34.6839	0	3.471	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4108.2	0	SC	0	1.4706	0	34.6841	0	3.475	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4109.1	0	SC	0	1.4708	0	34.6838	0	3.487	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4110.1	0	SC	0	1.4708	0	34.6838	0	3.473	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4111.1	0	SC	0	1.4708	0	34.6841	0	3.473	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4112.0	0	SC	0	1.4708	0	34.6838	0	3.478	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4113.0	0	SC	0	1.4709	0	34.6839	0	3.480	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4114.0	0	SC	0	1.4710	0	34.6840	0	3.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4115.0	0	SC	0	1.4712	0	34.6836	0	3.487	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4115.9	0	SC	0	1.4712	0	34.6840	0	3.475	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4116.9	0	SC	0	1.4710	0	34.6839	0	3.475	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4117.9	0	SC	0	1.4709	0	34.6838	0	3.484	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4118.9	0	SC	0	1.4708	0	34.6841	0	3.494	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4119.8	0	SC	0	1.4710	0	34.6839	0	3.491	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4120.8	0	SC	0	1.4713	0	34.6835	0	3.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4121.8	0	SC	0	1.4716	0	34.6835	0	3.478	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4122.8	0	SC	0	1.4717	0	34.6832	0	3.478	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4123.7	0	SC	0	1.4716	0	34.6838	0	3.484	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4124.7	0	SC	0	1.4716	0	34.6836	0	3.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4125.7	0	SC	0	1.4713	0	34.6837	0	3.480	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4126.6	0	SC	0	1.4711	0	34.6840	0	3.480	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4127.6	0	SC	0	1.4711	0	34.6841	0	3.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4128.6	0	SC	0	1.4713	0	34.6838	0	3.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4129.6	0	SC	0	1.4715	0	34.6839	0	3.498	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4130.5	0	SC	0	1.4713	0	34.6838	0	3.484	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4131.5	0	SC	0	1.4713	0	34.6835	0	3.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4132.5	0	SC	0	1.4713	0	34.6840	0	3.484	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4133.5	0	SC	0	1.4711	0	34.6840	0	3.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4134.4	0	SC	0	1.4709	0	34.6839	0	3.491	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4135.4	0	SC	0	1.4708	0	34.6843	0	3.484	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4136.4	0	SC	0	1.4709	0	34.6842	0	3.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4137.3	0	SC	0	1.4709	0	34.6839	0	3.487	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4138.3	0	SC	0	1.4708	0	34.6845	0	3.491	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4139.3	0	SC	0	1.4708	0	34.6842	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4140.3	0	SC	0	1.4709	0	34.6844	0	3.489	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4141.2	0	SC	0	1.4710	0	34.6844	0	3.489	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4142.2	0	SC	0	1.4708	0	34.6842	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4143.2	0	SC	0	1.4708	0	34.6846	0	3.489	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4144.2	0	SC	0	1.4709	0	34.6845	0	3.489	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4145.1	0	SC	0	1.4709	0	34.6841	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4146.1	0	SC	0	1.4709	0	34.6845	0	3.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4147.1	0	SC	0	1.4709	0	34.6844	0	3.491	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4148.0	0	SC	0	1.4709	0	34.6843	0	3.498	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4149.0	0	SC	0	1.4709	0	34.6848	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4150.0	0	SC	0	1.4708	0	34.6845	0	3.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4151.0	0	SC	0	1.4708	0	34.6845	0	3.505	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4151.9	0	SC	0	1.4710	0	34.6846	0	3.494	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4152.9	0	SC	0	1.4712	0	34.6841	0	3.494	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4153.9	0	SC	0	1.4713	0	34.6845	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4154.9	0	SC	0	1.4712	0	34.6844	0	3.507	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4155.8	0	SC	0	1.4708	0	34.6844	0	3.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4156.8	0	SC	0	1.4708	0	34.6840	0	3.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4157.8	0	SC	0	1.4710	0	34.6846	0	3.452	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4158.7	0	SC	0	1.4711	0	34.6842	0	3.498	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4159.7	0	SC	0	1.4713	0	34.6844	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4160.7	0	SC	0	1.4712	0	34.6844	0	3.514	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4161.7	0	SC	0	1.4708	0	34.6844	0	3.501	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4162.6	0	SC	0	1.4708	0	34.6842	0	3.501	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4163.6	0	SC	0	1.4708	0	34.6846	0	3.517	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4164.6	0	SC	0	1.4709	0	34.6842	0	3.507	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4165.6	0	SC	0	1.4708	0	34.6844	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4166.5	0	SC	0	1.4708	0	34.6847	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4167.5	0	SC	0	1.4711	0	34.6846	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4168.5	0	SC	0	1.4713	0	34.6845	0	3.505	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4169.5	0	SC	0	1.4716	0	34.6840	0	3.519	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4170.4	0	SC	0	1.4716	0	34.6843	0	3.517	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4171.4	0	SC	0	1.4717	0	34.6841	0	3.505	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4172.4	0	SC	0	1.4716	0	34.6844	0	3.505	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4173.3	0	SC	0	1.4715	0	34.6846	0	3.507	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4174.3	0	SC	0	1.4714	0	34.6844	0	3.521	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4175.3	0	SC	0	1.4714	0	34.6845	0	3.510	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4176.3	0	SC	0	1.4712	0	34.6850	0	3.524	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4177.2	0	SC	0	1.4716	0	34.6844	0	3.507	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4178.2	0	SC	0	1.4718	0	34.6845	0	3.514	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4179.2	0	SC	0	1.4721	0	34.6840	0	3.524	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4180.2	0	SC	0	1.4723	0	34.6839	0	3.514	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4181.1	0	SC	0	1.4722	0	34.6842	0	3.510	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4182.1	0	SC	0	1.4721	0	34.6841	0	3.510	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4183.1	0	SC	0	1.4719	0	34.6845	0	3.526	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4184.0	0	SC	0	1.4718	0	34.6847	0	3.473	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4185.0	0	SC	0	1.4720	0	34.6848	0	3.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4186.0	0	SC	0	1.4720	0	34.6849	0	3.473	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4187.0	0	SC	0	1.4722	0	34.6844	0	3.514	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4187.9	0	SC	0	1.4723	0	34.6847	0	3.514	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4188.9	0	SC	0	1.4723	0	34.6845	0	3.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4189.9	0	SC	0	1.4724	0	34.6844	0	3.473	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4190.9	0	SC	0	1.4724	0	34.6847	0	3.471	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4191.8	0	SC	0	1.4722	0	34.6846	0	3.524	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4192.8	0	SC	0	1.4722	0	34.6847	0	3.526	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4193.8	0	SC	0	1.4721	0	34.6850	0	3.528	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4194.7	0	SC	0	1.4725	0	34.6842	0	3.480	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4195.7	0	SC	0	1.4728	0	34.6843	0	3.473	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4196.7	0	SC	0	1.4728	0	34.6843	0	3.519	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4197.7	0	SC	0	1.4728	0	34.6840	0	3.521	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4198.6	0	SC	0	1.4727	0	34.6846	0	3.489	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4199.6	0	SC	0	1.4724	0	34.6847	0	3.478	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4200.6	0	SC	0	1.4723	0	34.6844	0	3.475	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4201.6	0	SC	0	1.4723	0	34.6845	0	3.489	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4202.5	0	SC	0	1.4723	0	34.6848	0	3.480	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4203.5	0	SC	0	1.4723	0	34.6844	0	3.478	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4204.5	0	SC	0	1.4722	0	34.6844	0	3.487	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4205.4	0	SC	0	1.4721	0	34.6850	0	3.484	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4206.4	0	SC	0	1.4720	0	34.6847	0	3.480	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4207.4	0	SC	0	1.4725	0	34.6848	0	3.542	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4208.4	0	SC	0	1.4725	0	34.6845	0	3.491	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4209.3	0	SC	0	1.4728	0	34.6845	0	3.480	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4210.3	0	SC	0	1.4726	0	34.6848	0	3.482	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4211.3	0	SC	0	1.4723	0	34.6847	0	3.491	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4212.2	0	SC	0	1.4724	0	34.6842	0	3.535	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4213.2	0	SC	0	1.4723	0	34.6847	0	3.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4214.2	0	SC	0	1.4723	0	34.6847	0	3.494	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4215.2	0	SC	0	1.4723	0	34.6845	0	3.491	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4216.1	0	SC	0	1.4723	0	34.6849	0	3.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4217.1	0	SC	0	1.4725	0	34.6846	0	3.537	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4218.1	0	SC	0	1.4727	0	34.6847	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4219.1	0	SC	0	1.4728	0	34.6845	0	3.487	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4220.0	0	SC	0	1.4725	0	34.6844	0	3.487	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4221.0	0	SC	0	1.4723	0	34.6849	0	3.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4222.0	0	SC	0	1.4728	0	34.6845	0	3.533	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4222.9	0	SC	0	1.4728	0	34.6846	0	3.498	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4223.9	0	SC	0	1.4728	0	34.6846	0	3.551	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4224.9	0	SC	0	1.4728	0	34.6844	0	3.535	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4225.9	0	SC	0	1.4726	0	34.6845	0	3.489	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4226.8	0	SC	0	1.4723	0	34.6852	0	3.498	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4227.8	0	SC	0	1.4723	0	34.6849	0	3.501	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4228.8	0	SC	0	1.4723	0	34.6847	0	3.491	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4229.8	0	SC	0	1.4723	0	34.6852	0	3.491	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4230.7	0	SC	0	1.4722	0	34.6850	0	3.505	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4231.7	0	SC	0	1.4722	0	34.6852	0	3.491	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4232.7	0	SC	0	1.4721	0	34.6855	0	3.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4233.6	0	SC	0	1.4723	0	34.6849	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4234.6	0	SC	0	1.4723	0	34.6850	0	3.494	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4235.6	0	SC	0	1.4724	0	34.6851	0	3.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4236.6	0	SC	0	1.4724	0	34.6854	0	3.512	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4237.5	0	SC	0	1.4724	0	34.6856	0	3.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4238.5	0	SC	0	1.4724	0	34.6852	0	3.496	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4239.5	0	SC	0	1.4723	0	34.6848	0	3.512	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4240.5	0	SC	0	1.4722	0	34.6849	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4241.4	0	SC	0	1.4722	0	34.6852	0	3.498	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4242.4	0	SC	0	1.4723	0	34.6848	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4243.4	0	SC	0	1.4722	0	34.6852	0	3.510	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4244.3	0	SC	0	1.4721	0	34.6854	0	3.501	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4245.3	0	SC	0	1.4723	0	34.6848	0	3.507	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4246.3	0	SC	0	1.4723	0	34.6847	0	3.510	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4247.3	0	SC	0	1.4723	0	34.6852	0	3.501	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4248.2	0	SC	0	1.4723	0	34.6848	0	3.503	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4249.2	0	SC	0	1.4720	0	34.6852	0	3.517	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4250.2	0	SC	0	1.4722	0	34.6851	0	3.514	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4251.2	0	SC	0	1.4724	0	34.6851	0	3.512	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4252.1	0	SC	0	1.4728	0	34.6850	0	3.519	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4253.1	0	SC	0	1.4728	0	34.6848	0	3.505	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4254.1	0	SC	0	1.4728	0	34.6853	0	3.505	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4255.0	0	SC	0	1.4726	0	34.6852	0	3.510	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4256.0	0	SC	0	1.4724	0	34.6850	0	3.517	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4257.0	0	SC	0	1.4724	0	34.6853	0	3.507	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4258.0	0	SC	0	1.4723	0	34.6855	0	3.521	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4258.9	0	SC	0	1.4723	0	34.6851	0	3.517	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4259.9	0	SC	0	1.4723	0	34.6856	0	3.507	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4260.9	0	SC	0	1.4723	0	34.6855	0	3.517	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4261.8	0	SC	0	1.4722	0	34.6852	0	3.521	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4262.8	0	SC	0	1.4722	0	34.6852	0	3.510	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4263.8	0	SC	0	1.4722	0	34.6856	0	3.510	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4264.8	0	SC	0	1.4720	0	34.6853	0	3.524	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4265.7	0	SC	0	1.4723	0	34.6857	0	3.558	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4266.7	0	SC	0	1.4723	0	34.6854	0	3.514	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4267.7	0	SC	0	1.4723	0	34.6850	0	3.526	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4268.7	0	SC	0	1.4723	0	34.6852	0	3.512	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4269.6	0	SC	0	1.4723	0	34.6854	0	3.514	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4270.6	0	SC	0	1.4723	0	34.6852	0	3.521	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4271.6	0	SC	0	1.4724	0	34.6856	0	3.524	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4272.5	0	SC	0	1.4724	0	34.6854	0	3.514	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4273.5	0	SC	0	1.4724	0	34.6856	0	3.517	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4274.5	0	SC	0	1.4727	0	34.6853	0	3.524	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4275.5	0	SC	0	1.4728	0	34.6857	0	3.524	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4276.4	0	SC	0	1.4728	0	34.6856	0	3.517	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4277.4	0	SC	0	1.4728	0	34.6853	0	3.524	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4278.4	0	SC	0	1.4728	0	34.6858	0	3.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4279.4	0	SC	0	1.4728	0	34.6856	0	3.519	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4280.3	0	SC	0	1.4729	0	34.6856	0	3.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4281.3	0	SC	0	1.4730	0	34.6857	0	3.533	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4282.3	0	SC	0	1.4731	0	34.6854	0	3.521	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4283.2	0	SC	0	1.4731	0	34.6858	0	3.526	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4284.2	0	SC	0	1.4732	0	34.6856	0	3.535	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4285.2	0	SC	0	1.4733	0	34.6854	0	3.524	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4286.2	0	SC	0	1.4733	0	34.6857	0	3.524	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4287.1	0	SC	0	1.4733	0	34.6854	0	3.537	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4288.1	0	SC	0	1.4733	0	34.6858	0	3.526	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4289.1	0	SC	0	1.4733	0	34.6858	0	3.524	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4290.0	0	SC	0	1.4733	0	34.6855	0	3.535	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4291.0	0	SC	0	1.4732	0	34.6858	0	3.526	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4292.0	0	SC	0	1.4728	0	34.6858	0	3.526	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4293.0	0	SC	0	1.4729	0	34.6858	0	3.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4293.9	0	SC	0	1.4729	0	34.6855	0	3.526	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4294.9	0	SC	0	1.4729	0	34.6858	0	3.528	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4295.9	0	SC	0	1.4731	0	34.6857	0	3.537	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4296.9	0	SC	0	1.4732	0	34.6859	0	3.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4297.8	0	SC	0	1.4731	0	34.6860	0	3.528	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4298.8	0	SC	0	1.4731	0	34.6856	0	3.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4299.8	0	SC	0	1.4733	0	34.6857	0	3.537	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4300.7	0	SC	0	1.4733	0	34.6857	0	3.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4301.7	0	SC	0	1.4735	0	34.6858	0	3.530	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4302.7	0	SC	0	1.4737	0	34.6857	0	3.542	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4303.7	0	SC	0	1.4736	0	34.6855	0	3.542	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4304.6	0	SC	0	1.4737	0	34.6859	0	3.533	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4305.6	0	SC	0	1.4738	0	34.6856	0	3.537	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4306.6	0	SC	0	1.4738	0	34.6857	0	3.547	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4307.5	0	SC	0	1.4738	0	34.6860	0	3.535	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4308.5	0	SC	0	1.4738	0	34.6856	0	3.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4309.5	0	SC	0	1.4738	0	34.6854	0	3.544	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4310.5	0	SC	0	1.4739	0	34.6857	0	3.535	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4311.4	0	SC	0	1.4740	0	34.6855	0	3.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4312.4	0	SC	0	1.4742	0	34.6858	0	3.553	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4313.4	0	SC	0	1.4741	0	34.6856	0	3.542	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4314.4	0	SC	0	1.4739	0	34.6859	0	3.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4315.3	0	SC	0	1.4740	0	34.6860	0	3.549	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4316.3	0	SC	0	1.4742	0	34.6859	0	3.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4317.3	0	SC	0	1.4743	0	34.6861	0	3.544	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4318.2	0	SC	0	1.4744	0	34.6857	0	3.556	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4319.2	0	SC	0	1.4743	0	34.6858	0	3.542	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4320.2	0	SC	0	1.4743	0	34.6858	0	3.542	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4321.2	0	SC	0	1.4743	0	34.6858	0	3.553	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4322.1	0	SC	0	1.4743	0	34.6862	0	3.547	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4323.1	0	SC	0	1.4744	0	34.6861	0	3.542	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4324.1	0	SC	0	1.4745	0	34.6857	0	3.551	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4325.0	0	SC	0	1.4743	0	34.6863	0	3.551	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4326.0	0	SC	0	1.4748	0	34.6856	0	3.563	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4327.0	0	SC	0	1.4746	0	34.6862	0	3.558	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4328.0	0	SC	0	1.4746	0	34.6862	0	3.547	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4328.9	0	SC	0	1.4747	0	34.6857	0	3.547	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4329.9	0	SC	0	1.4748	0	34.6856	0	3.547	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4330.9	0	SC	0	1.4747	0	34.6860	0	3.556	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4331.8	0	SC	0	1.4748	0	34.6856	0	3.558	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4332.8	0	SC	0	1.4748	0	34.6858	0	3.549	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4333.8	0	SC	0	1.4748	0	34.6859	0	3.553	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4334.8	0	SC	0	1.4748	0	34.6856	0	3.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4335.7	0	SC	0	1.4748	0	34.6856	0	3.551	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4336.7	0	SC	0	1.4748	0	34.6860	0	3.556	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4337.7	0	SC	0	1.4748	0	34.6859	0	3.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4338.7	0	SC	0	1.4749	0	34.6863	0	3.551	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4339.6	0	SC	0	1.4749	0	34.6859	0	3.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4340.6	0	SC	0	1.4749	0	34.6858	0	3.565	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4341.6	0	SC	0	1.4749	0	34.6862	0	3.553	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4342.5	0	SC	0	1.4749	0	34.6862	0	3.558	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4343.5	0	SC	0	1.4750	0	34.6864	0	3.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4344.5	0	SC	0	1.4748	0	34.6863	0	3.556	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4345.5	0	SC	0	1.4748	0	34.6859	0	3.563	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4346.4	0	SC	0	1.4749	0	34.6863	0	3.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4347.4	0	SC	0	1.4749	0	34.6862	0	3.556	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4348.4	0	SC	0	1.4749	0	34.6864	0	3.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4349.3	0	SC	0	1.4749	0	34.6865	0	3.572	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4350.3	0	SC	0	1.4749	0	34.6862	0	3.563	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4351.3	0	SC	0	1.4748	0	34.6859	0	3.558	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4352.3	0	SC	0	1.4748	0	34.6862	0	3.565	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4353.2	0	SC	0	1.4749	0	34.6862	0	3.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4354.2	0	SC	0	1.4752	0	34.6862	0	3.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4355.2	0	SC	0	1.4753	0	34.6862	0	3.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4356.2	0	SC	0	1.4753	0	34.6859	0	3.576	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4357.1	0	SC	0	1.4754	0	34.6863	0	3.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4358.1	0	SC	0	1.4754	0	34.6860	0	3.563	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4359.1	0	SC	0	1.4753	0	34.6865	0	3.574	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4360.0	0	SC	0	1.4753	0	34.6866	0	3.581	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4361.0	0	SC	0	1.4756	0	34.6861	0	3.574	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4362.0	0	SC	0	1.4759	0	34.6861	0	3.576	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4363.0	0	SC	0	1.4760	0	34.6859	0	3.565	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4363.9	0	SC	0	1.4763	0	34.6860	0	3.565	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4364.9	0	SC	0	1.4762	0	34.6860	0	3.572	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4365.9	0	SC	0	1.4759	0	34.6859	0	3.579	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4366.8	0	SC	0	1.4756	0	34.6859	0	3.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4367.8	0	SC	0	1.4757	0	34.6864	0	3.576	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4368.8	0	SC	0	1.4759	0	34.6862	0	3.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4369.8	0	SC	0	1.4761	0	34.6865	0	3.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4370.7	0	SC	0	1.4761	0	34.6861	0	3.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4371.7	0	SC	0	1.4762	0	34.6857	0	3.581	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4372.7	0	SC	0	1.4763	0	34.6861	0	3.583	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4373.6	0	SC	0	1.4762	0	34.6859	0	3.572	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4374.6	0	SC	0	1.4761	0	34.6860	0	3.576	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4375.6	0	SC	0	1.4760	0	34.6864	0	3.586	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4376.6	0	SC	0	1.4763	0	34.6866	0	3.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4377.5	0	SC	0	1.4763	0	34.6864	0	3.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4378.5	0	SC	0	1.4763	0	34.6862	0	3.576	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4379.5	0	SC	0	1.4764	0	34.6862	0	3.574	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4380.4	0	SC	0	1.4766	0	34.6863	0	3.581	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4381.4	0	SC	0	1.4766	0	34.6859	0	3.588	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4382.4	0	SC	0	1.4766	0	34.6860	0	3.576	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4383.4	0	SC	0	1.4767	0	34.6862	0	3.579	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4384.3	0	SC	0	1.4768	0	34.6859	0	3.593	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4385.3	0	SC	0	1.4768	0	34.6865	0	3.579	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4386.3	0	SC	0	1.4768	0	34.6861	0	3.579	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4387.3	0	SC	0	1.4769	0	34.6864	0	3.581	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4388.2	0	SC	0	1.4768	0	34.6865	0	3.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4389.2	0	SC	0	1.4770	0	34.6863	0	3.579	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4390.2	0	SC	0	1.4772	0	34.6864	0	3.588	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4391.1	0	SC	0	1.4771	0	34.6861	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4392.1	0	SC	0	1.4769	0	34.6861	0	3.581	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4393.1	0	SC	0	1.4770	0	34.6864	0	3.581	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4394.1	0	SC	0	1.4768	0	34.6864	0	3.549	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4395.0	0	SC	0	1.4769	0	34.6864	0	3.583	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4396.0	0	SC	0	1.4768	0	34.6867	0	3.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4397.0	0	SC	0	1.4773	0	34.6864	0	3.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4397.9	0	SC	0	1.4773	0	34.6867	0	3.586	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4398.9	0	SC	0	1.4773	0	34.6863	0	3.588	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4399.9	0	SC	0	1.4773	0	34.6868	0	3.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4400.9	0	SC	0	1.4773	0	34.6867	0	3.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4401.8	0	SC	0	1.4773	0	34.6863	0	3.540	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4402.8	0	SC	0	1.4773	0	34.6871	0	3.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4403.8	0	SC	0	1.4774	0	34.6866	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4404.7	0	SC	0	1.4774	0	34.6866	0	3.588	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4405.7	0	SC	0	1.4776	0	34.6868	0	3.547	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4406.7	0	SC	0	1.4778	0	34.6863	0	3.556	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4407.7	0	SC	0	1.4779	0	34.6865	0	3.544	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4408.6	0	SC	0	1.4779	0	34.6865	0	3.593	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4409.6	0	SC	0	1.4778	0	34.6862	0	3.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4410.6	0	SC	0	1.4776	0	34.6872	0	3.593	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4411.5	0	SC	0	1.4778	0	34.6866	0	3.547	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4412.5	0	SC	0	1.4778	0	34.6864	0	3.558	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4413.5	0	SC	0	1.4779	0	34.6867	0	3.547	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4414.5	0	SC	0	1.4781	0	34.6862	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4415.4	0	SC	0	1.4782	0	34.6863	0	3.549	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4416.4	0	SC	0	1.4783	0	34.6864	0	3.563	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4417.4	0	SC	0	1.4783	0	34.6860	0	3.549	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4418.3	0	SC	0	1.4783	0	34.6865	0	3.549	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4419.3	0	SC	0	1.4783	0	34.6864	0	3.565	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4420.3	0	SC	0	1.4784	0	34.6866	0	3.553	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4421.3	0	SC	0	1.4784	0	34.6867	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4422.2	0	SC	0	1.4783	0	34.6864	0	3.563	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4423.2	0	SC	0	1.4783	0	34.6864	0	3.565	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4424.2	0	SC	0	1.4785	0	34.6866	0	3.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4425.2	0	SC	0	1.4788	0	34.6862	0	3.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4426.1	0	SC	0	1.4788	0	34.6866	0	3.553	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4427.1	0	SC	0	1.4788	0	34.6863	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4428.1	0	SC	0	1.4786	0	34.6864	0	3.553	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4429.0	0	SC	0	1.4785	0	34.6867	0	3.556	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4430.0	0	SC	0	1.4786	0	34.6866	0	3.556	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4431.0	0	SC	0	1.4788	0	34.6867	0	3.558	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4432.0	0	SC	0	1.4788	0	34.6867	0	3.572	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4432.9	0	SC	0	1.4788	0	34.6863	0	3.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4433.9	0	SC	0	1.4789	0	34.6866	0	3.558	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4434.9	0	SC	0	1.4789	0	34.6866	0	3.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4435.8	0	SC	0	1.4791	0	34.6865	0	3.565	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4436.8	0	SC	0	1.4790	0	34.6869	0	3.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4437.8	0	SC	0	1.4793	0	34.6864	0	3.572	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4438.8	0	SC	0	1.4793	0	34.6868	0	3.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4439.7	0	SC	0	1.4794	0	34.6867	0	3.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4440.7	0	SC	0	1.4793	0	34.6872	0	3.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4441.7	0	SC	0	1.4793	0	34.6869	0	3.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4442.6	0	SC	0	1.4794	0	34.6867	0	3.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4443.6	0	SC	0	1.4794	0	34.6871	0	3.563	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4444.6	0	SC	0	1.4795	0	34.6867	0	3.576	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4445.6	0	SC	0	1.4798	0	34.6870	0	3.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4446.5	0	SC	0	1.4799	0	34.6867	0	3.565	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4447.5	0	SC	0	1.4800	0	34.6863	0	3.574	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4448.5	0	SC	0	1.4802	0	34.6867	0	3.576	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4449.4	0	SC	0	1.4800	0	34.6866	0	3.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4450.4	0	SC	0	1.4801	0	34.6866	0	3.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4451.4	0	SC	0	1.4803	0	34.6867	0	3.576	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4452.4	0	SC	0	1.4803	0	34.6864	0	3.574	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4453.3	0	SC	0	1.4803	0	34.6868	0	3.567	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4454.3	0	SC	0	1.4803	0	34.6867	0	3.574	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4455.3	0	SC	0	1.4803	0	34.6870	0	3.581	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4456.2	0	SC	0	1.4803	0	34.6870	0	3.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4457.2	0	SC	0	1.4803	0	34.6867	0	3.581	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4458.2	0	SC	0	1.4804	0	34.6864	0	3.576	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4459.2	0	SC	0	1.4806	0	34.6868	0	3.572	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4460.1	0	SC	0	1.4807	0	34.6866	0	3.572	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4461.1	0	SC	0	1.4808	0	34.6868	0	3.576	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4462.1	0	SC	0	1.4808	0	34.6865	0	3.583	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4463.0	0	SC	0	1.4808	0	34.6863	0	3.574	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4464.0	0	SC	0	1.4808	0	34.6867	0	3.579	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4465.0	0	SC	0	1.4808	0	34.6865	0	3.586	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4466.0	0	SC	0	1.4808	0	34.6869	0	3.576	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4466.9	0	SC	0	1.4809	0	34.6868	0	3.583	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4467.9	0	SC	0	1.4809	0	34.6866	0	3.586	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4468.9	0	SC	0	1.4808	0	34.6871	0	3.576	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4469.8	0	SC	0	1.4809	0	34.6868	0	3.579	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4470.8	0	SC	0	1.4808	0	34.6868	0	3.586	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4471.8	0	SC	0	1.4808	0	34.6872	0	3.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4472.8	0	SC	0	1.4808	0	34.6869	0	3.581	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4473.7	0	SC	0	1.4808	0	34.6865	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4474.7	0	SC	0	1.4808	0	34.6869	0	3.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4475.7	0	SC	0	1.4809	0	34.6868	0	3.581	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4476.6	0	SC	0	1.4811	0	34.6871	0	3.586	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4477.6	0	SC	0	1.4811	0	34.6870	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4478.6	0	SC	0	1.4811	0	34.6869	0	3.583	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4479.6	0	SC	0	1.4809	0	34.6875	0	3.583	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4480.5	0	SC	0	1.4809	0	34.6872	0	3.583	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4481.5	0	SC	0	1.4811	0	34.6877	0	3.583	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4482.5	0	SC	0	1.4813	0	34.6872	0	3.586	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4483.4	0	SC	0	1.4814	0	34.6868	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4484.4	0	SC	0	1.4814	0	34.6874	0	3.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4485.4	0	SC	0	1.4816	0	34.6869	0	3.586	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4486.4	0	SC	0	1.4818	0	34.6871	0	3.586	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4487.3	0	SC	0	1.4818	0	34.6871	0	3.588	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4488.3	0	SC	0	1.4817	0	34.6869	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4489.3	0	SC	0	1.4815	0	34.6872	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4490.2	0	SC	0	1.4813	0	34.6876	0	3.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4491.2	0	SC	0	1.4817	0	34.6869	0	3.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4492.2	0	SC	0	1.4818	0	34.6871	0	3.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4493.2	0	SC	0	1.4819	0	34.6870	0	3.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4494.1	0	SC	0	1.4820	0	34.6866	0	3.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4495.1	0	SC	0	1.4820	0	34.6869	0	3.593	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4496.1	0	SC	0	1.4819	0	34.6870	0	3.593	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4497.0	0	SC	0	1.4818	0	34.6868	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4498.0	0	SC	0	1.4818	0	34.6874	0	3.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4499.0	0	SC	0	1.4820	0	34.6869	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4500.0	0	SC	0	1.4821	0	34.6870	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4500.9	0	SC	0	1.4820	0	34.6873	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4501.9	0	SC	0	1.4821	0	34.6868	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4502.9	0	SC	0	1.4823	0	34.6870	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4503.8	0	SC	0	1.4823	0	34.6870	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4504.8	0	SC	0	1.4823	0	34.6867	0	3.616	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4505.8	0	SC	0	1.4823	0	34.6871	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4506.8	0	SC	0	1.4822	0	34.6871	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4507.7	0	SC	0	1.4823	0	34.6878	0	3.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4508.7	0	SC	0	1.4824	0	34.6873	0	3.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4509.7	0	SC	0	1.4827	0	34.6867	0	3.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4510.6	0	SC	0	1.4828	0	34.6870	0	3.609	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4511.6	0	SC	0	1.4828	0	34.6869	0	3.618	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4512.6	0	SC	0	1.4828	0	34.6869	0	3.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4513.6	0	SC	0	1.4828	0	34.6873	0	3.553	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4514.5	0	SC	0	1.4827	0	34.6870	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4515.5	0	SC	0	1.4827	0	34.6866	0	3.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4516.5	0	SC	0	1.4830	0	34.6871	0	3.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4517.4	0	SC	0	1.4833	0	34.6869	0	3.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4518.4	0	SC	0	1.4833	0	34.6871	0	3.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4519.4	0	SC	0	1.4834	0	34.6866	0	3.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4520.4	0	SC	0	1.4834	0	34.6872	0	3.558	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4521.3	0	SC	0	1.4832	0	34.6873	0	3.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4522.3	0	SC	0	1.4832	0	34.6875	0	3.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4523.3	0	SC	0	1.4833	0	34.6876	0	3.609	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4524.2	0	SC	0	1.4835	0	34.6869	0	3.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4525.2	0	SC	0	1.4838	0	34.6872	0	3.625	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4526.2	0	SC	0	1.4838	0	34.6870	0	3.560	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4527.2	0	SC	0	1.4838	0	34.6871	0	3.611	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4528.1	0	SC	0	1.4838	0	34.6874	0	3.572	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4529.1	0	SC	0	1.4839	0	34.6871	0	3.611	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4530.1	0	SC	0	1.4840	0	34.6874	0	3.611	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4531.0	0	SC	0	1.4842	0	34.6870	0	3.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4532.0	0	SC	0	1.4841	0	34.6870	0	3.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4533.0	0	SC	0	1.4842	0	34.6873	0	3.616	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4534.0	0	SC	0	1.4840	0	34.6872	0	3.565	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4534.9	0	SC	0	1.4838	0	34.6870	0	3.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4535.9	0	SC	0	1.4839	0	34.6877	0	3.616	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4536.9	0	SC	0	1.4839	0	34.6874	0	3.616	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4537.8	0	SC	0	1.4839	0	34.6869	0	3.616	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4538.8	0	SC	0	1.4839	0	34.6871	0	3.632	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4539.8	0	SC	0	1.4840	0	34.6872	0	3.572	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4540.8	0	SC	0	1.4840	0	34.6868	0	3.572	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4541.7	0	SC	0	1.4838	0	34.6869	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4542.7	0	SC	0	1.4842	0	34.6870	0	3.618	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4543.7	0	SC	0	1.4843	0	34.6871	0	3.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4544.6	0	SC	0	1.4844	0	34.6872	0	3.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4545.6	0	SC	0	1.4845	0	34.6869	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4546.6	0	SC	0	1.4848	0	34.6871	0	3.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4547.5	0	SC	0	1.4848	0	34.6869	0	3.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4548.5	0	SC	0	1.4848	0	34.6874	0	3.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4549.5	0	SC	0	1.4847	0	34.6873	0	3.581	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4550.5	0	SC	0	1.4844	0	34.6872	0	3.583	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4551.4	0	SC	0	1.4848	0	34.6874	0	3.641	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4552.4	0	SC	0	1.4844	0	34.6875	0	3.632	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4553.4	0	SC	0	1.4847	0	34.6871	0	3.625	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4554.3	0	SC	0	1.4848	0	34.6875	0	3.625	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4555.3	0	SC	0	1.4846	0	34.6875	0	3.579	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4556.3	0	SC	0	1.4846	0	34.6870	0	3.593	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4557.3	0	SC	0	1.4847	0	34.6873	0	3.581	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4558.2	0	SC	0	1.4848	0	34.6872	0	3.627	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4559.2	0	SC	0	1.4848	0	34.6873	0	3.579	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4560.2	0	SC	0	1.4850	0	34.6875	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4561.1	0	SC	0	1.4851	0	34.6874	0	3.583	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4562.1	0	SC	0	1.4852	0	34.6877	0	3.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4563.1	0	SC	0	1.4852	0	34.6872	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4564.1	0	SC	0	1.4853	0	34.6867	0	3.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4565.0	0	SC	0	1.4853	0	34.6876	0	3.632	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4566.0	0	SC	0	1.4858	0	34.6877	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4567.0	0	SC	0	1.4859	0	34.6873	0	3.588	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4567.9	0	SC	0	1.4860	0	34.6876	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4568.9	0	SC	0	1.4860	0	34.6876	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4569.9	0	SC	0	1.4859	0	34.6873	0	3.586	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4570.9	0	SC	0	1.4859	0	34.6878	0	3.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4571.8	0	SC	0	1.4860	0	34.6876	0	3.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4572.8	0	SC	0	1.4859	0	34.6873	0	3.586	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4573.8	0	SC	0	1.4863	0	34.6877	0	3.593	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4574.7	0	SC	0	1.4863	0	34.6873	0	3.588	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4575.7	0	SC	0	1.4863	0	34.6875	0	3.588	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4576.7	0	SC	0	1.4863	0	34.6877	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4577.7	0	SC	0	1.4864	0	34.6872	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4578.6	0	SC	0	1.4865	0	34.6873	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4579.6	0	SC	0	1.4866	0	34.6874	0	3.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4580.6	0	SC	0	1.4867	0	34.6869	0	3.641	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4581.5	0	SC	0	1.4868	0	34.6874	0	3.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4582.5	0	SC	0	1.4868	0	34.6872	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4583.5	0	SC	0	1.4868	0	34.6877	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4584.5	0	SC	0	1.4868	0	34.6876	0	3.609	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4585.4	0	SC	0	1.4868	0	34.6872	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4586.4	0	SC	0	1.4869	0	34.6877	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4587.4	0	SC	0	1.4869	0	34.6876	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4588.3	0	SC	0	1.4871	0	34.6878	0	3.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4589.3	0	SC	0	1.4873	0	34.6875	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4590.3	0	SC	0	1.4874	0	34.6878	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4591.2	0	SC	0	1.4874	0	34.6878	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4592.2	0	SC	0	1.4877	0	34.6874	0	3.611	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4593.2	0	SC	0	1.4875	0	34.6880	0	3.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4594.2	0	SC	0	1.4875	0	34.6878	0	3.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4595.1	0	SC	0	1.4873	0	34.6876	0	3.618	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4596.1	0	SC	0	1.4873	0	34.6876	0	3.609	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4597.1	0	SC	0	1.4873	0	34.6880	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4598.0	0	SC	0	1.4873	0	34.6876	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4599.0	0	SC	0	1.4875	0	34.6878	0	3.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4600.0	0	SC	0	1.4877	0	34.6876	0	3.618	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4601.0	0	SC	0	1.4878	0	34.6874	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4601.9	0	SC	0	1.4879	0	34.6878	0	3.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4602.9	0	SC	0	1.4880	0	34.6877	0	3.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4603.9	0	SC	0	1.4879	0	34.6882	0	3.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4604.8	0	SC	0	1.4878	0	34.6879	0	3.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4605.8	0	SC	0	1.4880	0	34.6875	0	3.618	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4606.8	0	SC	0	1.4883	0	34.6876	0	3.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4607.8	0	SC	0	1.4885	0	34.6873	0	3.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4608.7	0	SC	0	1.4886	0	34.6876	0	3.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4609.7	0	SC	0	1.4888	0	34.6872	0	3.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4610.7	0	SC	0	1.4886	0	34.6874	0	3.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4611.6	0	SC	0	1.4885	0	34.6879	0	3.609	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4612.6	0	SC	0	1.4884	0	34.6877	0	3.609	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4613.6	0	SC	0	1.4883	0	34.6874	0	3.659	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4614.5	0	SC	0	1.4888	0	34.6877	0	3.611	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4615.5	0	SC	0	1.4888	0	34.6876	0	3.611	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4616.5	0	SC	0	1.4888	0	34.6880	0	3.611	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4617.5	0	SC	0	1.4889	0	34.6876	0	3.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4618.4	0	SC	0	1.4888	0	34.6878	0	3.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4619.4	0	SC	0	1.4889	0	34.6880	0	3.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4620.4	0	SC	0	1.4892	0	34.6876	0	3.618	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4621.3	0	SC	0	1.4894	0	34.6879	0	3.632	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4622.3	0	SC	0	1.4893	0	34.6876	0	3.618	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4623.3	0	SC	0	1.4892	0	34.6878	0	3.616	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4624.3	0	SC	0	1.4893	0	34.6880	0	3.616	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4625.2	0	SC	0	1.4893	0	34.6876	0	3.625	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4626.2	0	SC	0	1.4894	0	34.6878	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4627.2	0	SC	0	1.4894	0	34.6879	0	3.570	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4628.1	0	SC	0	1.4897	0	34.6876	0	3.618	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4629.1	0	SC	0	1.4899	0	34.6878	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4630.1	0	SC	0	1.4901	0	34.6873	0	3.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4631.1	0	SC	0	1.4901	0	34.6879	0	3.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4632.0	0	SC	0	1.4901	0	34.6877	0	3.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4633.0	0	SC	0	1.4903	0	34.6880	0	3.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4634.0	0	SC	0	1.4903	0	34.6878	0	3.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4634.9	0	SC	0	1.4905	0	34.6874	0	3.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4635.9	0	SC	0	1.4908	0	34.6877	0	3.625	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4636.9	0	SC	0	1.4908	0	34.6875	0	3.641	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4637.8	0	SC	0	1.4908	0	34.6880	0	3.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4638.8	0	SC	0	1.4909	0	34.6876	0	3.625	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4639.8	0	SC	0	1.4909	0	34.6881	0	3.625	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4640.8	0	SC	0	1.4908	0	34.6881	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4641.7	0	SC	0	1.4908	0	34.6889	0	3.625	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4642.7	0	SC	0	1.4910	0	34.6884	0	3.632	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4643.7	0	SC	0	1.4911	0	34.6878	0	3.639	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4644.6	0	SC	0	1.4912	0	34.6879	0	3.641	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4645.6	0	SC	0	1.4912	0	34.6881	0	3.627	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4646.6	0	SC	0	1.4912	0	34.6878	0	3.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4647.6	0	SC	0	1.4913	0	34.6882	0	3.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4648.5	0	SC	0	1.4913	0	34.6880	0	3.643	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4649.5	0	SC	0	1.4914	0	34.6880	0	3.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4650.5	0	SC	0	1.4915	0	34.6882	0	3.632	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4651.4	0	SC	0	1.4917	0	34.6878	0	3.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4652.4	0	SC	0	1.4918	0	34.6882	0	3.645	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4653.4	0	SC	0	1.4919	0	34.6878	0	3.632	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4654.4	0	SC	0	1.4923	0	34.6874	0	3.632	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4655.3	0	SC	0	1.4923	0	34.6877	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4656.3	0	SC	0	1.4923	0	34.6874	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4657.3	0	SC	0	1.4920	0	34.6874	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4658.2	0	SC	0	1.4922	0	34.6880	0	3.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4659.2	0	SC	0	1.4925	0	34.6881	0	3.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4660.2	0	SC	0	1.4925	0	34.6879	0	3.648	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4661.1	0	SC	0	1.4927	0	34.6875	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4662.1	0	SC	0	1.4928	0	34.6876	0	3.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4663.1	0	SC	0	1.4929	0	34.6877	0	3.639	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4664.1	0	SC	0	1.4925	0	34.6877	0	3.639	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4665.0	0	SC	0	1.4923	0	34.6875	0	3.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4666.0	0	SC	0	1.4928	0	34.6878	0	3.639	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4667.0	0	SC	0	1.4928	0	34.6879	0	3.590	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4667.9	0	SC	0	1.4928	0	34.6882	0	3.648	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4668.9	0	SC	0	1.4930	0	34.6877	0	3.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4669.9	0	SC	0	1.4929	0	34.6883	0	3.593	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4670.9	0	SC	0	1.4930	0	34.6880	0	3.593	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4671.8	0	SC	0	1.4928	0	34.6879	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4672.8	0	SC	0	1.4929	0	34.6884	0	3.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4673.8	0	SC	0	1.4929	0	34.6881	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4674.7	0	SC	0	1.4932	0	34.6877	0	3.595	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4675.7	0	SC	0	1.4930	0	34.6883	0	3.645	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4676.7	0	SC	0	1.4933	0	34.6883	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4677.6	0	SC	0	1.4936	0	34.6881	0	3.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4678.6	0	SC	0	1.4938	0	34.6876	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4679.6	0	SC	0	1.4938	0	34.6878	0	3.597	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4680.6	0	SC	0	1.4939	0	34.6879	0	3.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4681.5	0	SC	0	1.4939	0	34.6883	0	3.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4682.5	0	SC	0	1.4939	0	34.6883	0	3.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4683.5	0	SC	0	1.4939	0	34.6879	0	3.599	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4684.4	0	SC	0	1.4939	0	34.6878	0	3.609	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4685.4	0	SC	0	1.4943	0	34.6879	0	3.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4686.4	0	SC	0	1.4944	0	34.6879	0	3.652	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4687.4	0	SC	0	1.4946	0	34.6879	0	3.602	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4688.3	0	SC	0	1.4947	0	34.6875	0	3.652	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4689.3	0	SC	0	1.4947	0	34.6876	0	3.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4690.3	0	SC	0	1.4946	0	34.6881	0	3.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4691.2	0	SC	0	1.4947	0	34.6879	0	3.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4692.2	0	SC	0	1.4946	0	34.6885	0	3.604	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4693.2	0	SC	0	1.4948	0	34.6879	0	3.618	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4694.1	0	SC	0	1.4948	0	34.6880	0	3.611	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4695.1	0	SC	0	1.4948	0	34.6883	0	3.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4696.1	0	SC	0	1.4949	0	34.6879	0	3.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4697.1	0	SC	0	1.4949	0	34.6882	0	3.609	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4698.0	0	SC	0	1.4949	0	34.6882	0	3.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4699.0	0	SC	0	1.4949	0	34.6879	0	3.616	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4700.0	0	SC	0	1.4950	0	34.6883	0	3.609	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4700.9	0	SC	0	1.4952	0	34.6880	0	3.611	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4701.9	0	SC	0	1.4953	0	34.6884	0	3.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4702.9	0	SC	0	1.4955	0	34.6880	0	3.618	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4703.9	0	SC	0	1.4954	0	34.6878	0	3.611	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4704.8	0	SC	0	1.4954	0	34.6884	0	3.613	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4705.8	0	SC	0	1.4956	0	34.6879	0	3.618	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4706.8	0	SC	0	1.4959	0	34.6881	0	3.627	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4707.7	0	SC	0	1.4963	0	34.6876	0	3.616	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4708.7	0	SC	0	1.4963	0	34.6876	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4709.7	0	SC	0	1.4963	0	34.6879	0	3.616	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4710.6	0	SC	0	1.4963	0	34.6876	0	3.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4711.6	0	SC	0	1.4963	0	34.6881	0	3.627	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4712.6	0	SC	0	1.4960	0	34.6884	0	3.666	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4713.6	0	SC	0	1.4963	0	34.6877	0	3.666	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4714.5	0	SC	0	1.4963	0	34.6885	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4715.5	0	SC	0	1.4964	0	34.6880	0	3.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4716.5	0	SC	0	1.4965	0	34.6881	0	3.618	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4717.4	0	SC	0	1.4967	0	34.6881	0	3.618	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4718.4	0	SC	0	1.4967	0	34.6878	0	3.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4719.4	0	SC	0	1.4968	0	34.6882	0	3.620	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4720.3	0	SC	0	1.4968	0	34.6880	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4721.3	0	SC	0	1.4967	0	34.6883	0	3.625	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4722.3	0	SC	0	1.4968	0	34.6884	0	3.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4723.3	0	SC	0	1.4968	0	34.6880	0	3.622	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4724.2	0	SC	0	1.4969	0	34.6879	0	3.639	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4725.2	0	SC	0	1.4968	0	34.6883	0	3.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4726.2	0	SC	0	1.4968	0	34.6890	0	3.625	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4727.1	0	SC	0	1.4969	0	34.6886	0	3.625	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4728.1	0	SC	0	1.4971	0	34.6881	0	3.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4729.1	0	SC	0	1.4972	0	34.6886	0	3.641	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4730.1	0	SC	0	1.4974	0	34.6882	0	3.627	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4731.0	0	SC	0	1.4975	0	34.6885	0	3.627	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4732.0	0	SC	0	1.4973	0	34.6888	0	3.627	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4733.0	0	SC	0	1.4978	0	34.6880	0	3.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4733.9	0	SC	0	1.4979	0	34.6884	0	3.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4734.9	0	SC	0	1.4981	0	34.6880	0	3.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4735.9	0	SC	0	1.4983	0	34.6876	0	3.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4736.8	0	SC	0	1.4983	0	34.6881	0	3.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4737.8	0	SC	0	1.4983	0	34.6879	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4738.8	0	SC	0	1.4983	0	34.6883	0	3.648	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4739.8	0	SC	0	1.4983	0	34.6882	0	3.632	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4740.7	0	SC	0	1.4984	0	34.6884	0	3.632	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4741.7	0	SC	0	1.4985	0	34.6884	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4742.7	0	SC	0	1.4987	0	34.6878	0	3.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4743.6	0	SC	0	1.4988	0	34.6882	0	3.643	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4744.6	0	SC	0	1.4988	0	34.6881	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4745.6	0	SC	0	1.4988	0	34.6883	0	3.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4746.5	0	SC	0	1.4989	0	34.6884	0	3.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4747.5	0	SC	0	1.4990	0	34.6884	0	3.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4748.5	0	SC	0	1.4991	0	34.6884	0	3.636	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4749.5	0	SC	0	1.4992	0	34.6884	0	3.639	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4750.4	0	SC	0	1.4992	0	34.6885	0	3.639	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4751.4	0	SC	0	1.4993	0	34.6885	0	3.639	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4752.4	0	SC	0	1.4993	0	34.6881	0	3.641	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4753.3	0	SC	0	1.4993	0	34.6877	0	3.657	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4754.3	0	SC	0	1.4995	0	34.6883	0	3.641	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4755.3	0	SC	0	1.4997	0	34.6879	0	3.641	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4756.3	0	SC	0	1.4998	0	34.6883	0	3.641	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4757.2	0	SC	0	1.4999	0	34.6879	0	3.655	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4758.2	0	SC	0	1.5000	0	34.6882	0	3.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4759.2	0	SC	0	1.5000	0	34.6882	0	3.643	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4760.1	0	SC	0	1.5001	0	34.6883	0	3.643	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4761.1	0	SC	0	1.5001	0	34.6885	0	3.643	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4762.1	0	SC	0	1.5001	0	34.6881	0	3.652	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4763.0	0	SC	0	1.5003	0	34.6887	0	3.645	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4764.0	0	SC	0	1.5003	0	34.6883	0	3.645	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4765.0	0	SC	0	1.5004	0	34.6881	0	3.645	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4766.0	0	SC	0	1.5007	0	34.6882	0	3.648	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4766.9	0	SC	0	1.5008	0	34.6878	0	3.648	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4767.9	0	SC	0	1.5008	0	34.6882	0	3.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4768.9	0	SC	0	1.5008	0	34.6883	0	3.666	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4769.8	0	SC	0	1.5008	0	34.6888	0	3.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4770.8	0	SC	0	1.5009	0	34.6886	0	3.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4771.8	0	SC	0	1.5013	0	34.6879	0	3.657	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4772.7	0	SC	0	1.5014	0	34.6884	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4773.7	0	SC	0	1.5015	0	34.6880	0	3.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4774.7	0	SC	0	1.5017	0	34.6881	0	3.652	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4775.7	0	SC	0	1.5016	0	34.6883	0	3.652	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4776.6	0	SC	0	1.5016	0	34.6879	0	3.652	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4777.6	0	SC	0	1.5016	0	34.6876	0	3.652	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4778.6	0	SC	0	1.5018	0	34.6881	0	3.655	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4779.5	0	SC	0	1.5019	0	34.6883	0	3.655	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4780.5	0	SC	0	1.5019	0	34.6884	0	3.655	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4781.5	0	SC	0	1.5021	0	34.6880	0	3.655	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4782.4	0	SC	0	1.5023	0	34.6881	0	3.606	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4783.4	0	SC	0	1.5023	0	34.6880	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4784.4	0	SC	0	1.5023	0	34.6884	0	3.657	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4785.4	0	SC	0	1.5024	0	34.6884	0	3.657	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4786.3	0	SC	0	1.5023	0	34.6881	0	3.659	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4787.3	0	SC	0	1.5023	0	34.6877	0	3.659	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4788.3	0	SC	0	1.5028	0	34.6882	0	3.659	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4789.2	0	SC	0	1.5028	0	34.6887	0	3.659	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4790.2	0	SC	0	1.5028	0	34.6884	0	3.662	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4791.2	0	SC	0	1.5029	0	34.6879	0	3.662	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4792.1	0	SC	0	1.5028	0	34.6885	0	3.662	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4793.1	0	SC	0	1.5029	0	34.6883	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4794.1	0	SC	0	1.5030	0	34.6887	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4795.1	0	SC	0	1.5031	0	34.6885	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4796.0	0	SC	0	1.5032	0	34.6883	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4797.0	0	SC	0	1.5030	0	34.6891	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4798.0	0	SC	0	1.5033	0	34.6883	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4798.9	0	SC	0	1.5033	0	34.6889	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4799.9	0	SC	0	1.5035	0	34.6886	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4800.9	0	SC	0	1.5038	0	34.6882	0	3.666	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4801.8	0	SC	0	1.5039	0	34.6885	0	3.666	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4802.8	0	SC	0	1.5038	0	34.6884	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4803.8	0	SC	0	1.5038	0	34.6890	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4804.8	0	SC	0	1.5038	0	34.6887	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4805.7	0	SC	0	1.5038	0	34.6883	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4806.7	0	SC	0	1.5040	0	34.6886	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4807.7	0	SC	0	1.5042	0	34.6883	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4808.6	0	SC	0	1.5043	0	34.6882	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4809.6	0	SC	0	1.5043	0	34.6886	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4810.6	0	SC	0	1.5044	0	34.6881	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4811.5	0	SC	0	1.5044	0	34.6886	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4812.5	0	SC	0	1.5043	0	34.6887	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4813.5	0	SC	0	1.5043	0	34.6884	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4814.5	0	SC	0	1.5043	0	34.6883	0	3.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4815.4	0	SC	0	1.5046	0	34.6884	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4816.4	0	SC	0	1.5046	0	34.6882	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4817.4	0	SC	0	1.5047	0	34.6886	0	3.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4818.3	0	SC	0	1.5047	0	34.6883	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4819.3	0	SC	0	1.5047	0	34.6885	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4820.3	0	SC	0	1.5048	0	34.6886	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4821.2	0	SC	0	1.5048	0	34.6882	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4822.2	0	SC	0	1.5048	0	34.6887	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4823.2	0	SC	0	1.5049	0	34.6886	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4824.2	0	SC	0	1.5050	0	34.6887	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4825.1	0	SC	0	1.5053	0	34.6886	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4826.1	0	SC	0	1.5055	0	34.6885	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4827.1	0	SC	0	1.5056	0	34.6887	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4828.0	0	SC	0	1.5055	0	34.6885	0	3.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4829.0	0	SC	0	1.5057	0	34.6888	0	3.639	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4830.0	0	SC	0	1.5057	0	34.6886	0	3.648	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4830.9	0	SC	0	1.5057	0	34.6891	0	3.632	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4831.9	0	SC	0	1.5058	0	34.6888	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4832.9	0	SC	0	1.5063	0	34.6881	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4833.9	0	SC	0	1.5063	0	34.6886	0	3.639	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4834.8	0	SC	0	1.5063	0	34.6884	0	3.652	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4835.8	0	SC	0	1.5064	0	34.6883	0	3.645	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4836.8	0	SC	0	1.5064	0	34.6886	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4837.7	0	SC	0	1.5063	0	34.6887	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4838.7	0	SC	0	1.5063	0	34.6888	0	3.639	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4839.7	0	SC	0	1.5064	0	34.6888	0	3.639	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4840.6	0	SC	0	1.5066	0	34.6884	0	3.639	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4841.6	0	SC	0	1.5068	0	34.6887	0	3.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4842.6	0	SC	0	1.5070	0	34.6884	0	3.645	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4843.6	0	SC	0	1.5070	0	34.6890	0	3.641	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4844.5	0	SC	0	1.5071	0	34.6885	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4845.5	0	SC	0	1.5071	0	34.6887	0	3.641	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4846.5	0	SC	0	1.5070	0	34.6889	0	3.641	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4847.4	0	SC	0	1.5071	0	34.6886	0	3.643	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4848.4	0	SC	0	1.5073	0	34.6889	0	3.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4849.4	0	SC	0	1.5073	0	34.6888	0	3.655	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4850.3	0	SC	0	1.5075	0	34.6885	0	3.643	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4851.3	0	SC	0	1.5077	0	34.6888	0	3.645	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4852.3	0	SC	0	1.5078	0	34.6883	0	3.645	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4853.3	0	SC	0	1.5077	0	34.6886	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4854.2	0	SC	0	1.5079	0	34.6886	0	3.666	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4855.2	0	SC	0	1.5080	0	34.6882	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4856.2	0	SC	0	1.5082	0	34.6885	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4857.1	0	SC	0	1.5083	0	34.6885	0	3.659	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4858.1	0	SC	0	1.5083	0	34.6889	0	3.657	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4859.1	0	SC	0	1.5083	0	34.6887	0	3.652	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4860.0	0	SC	0	1.5085	0	34.6886	0	3.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4861.0	0	SC	0	1.5086	0	34.6886	0	3.648	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4862.0	0	SC	0	1.5088	0	34.6886	0	3.645	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4863.0	0	SC	0	1.5089	0	34.6885	0	3.643	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4863.9	0	SC	0	1.5090	0	34.6884	0	3.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4864.9	0	SC	0	1.5089	0	34.6882	0	3.645	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4865.9	0	SC	0	1.5088	0	34.6889	0	3.634	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4866.8	0	SC	0	1.5089	0	34.6885	0	3.629	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4867.8	0	SC	0	1.5090	0	34.6889	0	3.655	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4868.8	0	SC	0	1.5093	0	34.6885	0	3.655	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4869.7	0	SC	0	1.5095	0	34.6887	0	3.657	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4870.7	0	SC	0	1.5098	0	34.6884	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4871.7	0	SC	0	1.5098	0	34.6888	0	3.662	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4872.7	0	SC	0	1.5098	0	34.6889	0	3.657	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4873.6	0	SC	0	1.5098	0	34.6885	0	3.657	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4874.6	0	SC	0	1.5099	0	34.6892	0	3.657	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4875.6	0	SC	0	1.5100	0	34.6887	0	3.659	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4876.5	0	SC	0	1.5103	0	34.6892	0	3.659	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4877.5	0	SC	0	1.5102	0	34.6889	0	3.662	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4878.5	0	SC	0	1.5103	0	34.6884	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4879.4	0	SC	0	1.5103	0	34.6886	0	3.666	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4880.4	0	SC	0	1.5104	0	34.6888	0	3.662	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4881.4	0	SC	0	1.5104	0	34.6891	0	3.662	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4882.3	0	SC	0	1.5104	0	34.6892	0	3.662	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4883.3	0	SC	0	1.5105	0	34.6887	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4884.3	0	SC	0	1.5107	0	34.6886	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4885.3	0	SC	0	1.5108	0	34.6888	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4886.2	0	SC	0	1.5108	0	34.6888	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4887.2	0	SC	0	1.5108	0	34.6892	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4888.2	0	SC	0	1.5108	0	34.6888	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4889.1	0	SC	0	1.5110	0	34.6887	0	3.666	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4890.1	0	SC	0	1.5111	0	34.6889	0	3.666	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4891.1	0	SC	0	1.5113	0	34.6884	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4892.0	0	SC	0	1.5114	0	34.6887	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4893.0	0	SC	0	1.5114	0	34.6887	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4894.0	0	SC	0	1.5114	0	34.6888	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4895.0	0	SC	0	1.5115	0	34.6890	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4895.9	0	SC	0	1.5117	0	34.6886	0	3.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4896.9	0	SC	0	1.5119	0	34.6890	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4897.9	0	SC	0	1.5120	0	34.6885	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4898.8	0	SC	0	1.5122	0	34.6882	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4899.8	0	SC	0	1.5123	0	34.6885	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4900.8	0	SC	0	1.5123	0	34.6885	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4901.7	0	SC	0	1.5123	0	34.6889	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4902.7	0	SC	0	1.5123	0	34.6887	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4903.7	0	SC	0	1.5123	0	34.6883	0	3.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4904.7	0	SC	0	1.5126	0	34.6888	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4905.6	0	SC	0	1.5128	0	34.6884	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4906.6	0	SC	0	1.5128	0	34.6889	0	3.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4907.6	0	SC	0	1.5128	0	34.6886	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4908.5	0	SC	0	1.5128	0	34.6884	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4909.5	0	SC	0	1.5128	0	34.6889	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4910.5	0	SC	0	1.5128	0	34.6887	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4911.4	0	SC	0	1.5128	0	34.6895	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4912.4	0	SC	0	1.5130	0	34.6889	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4913.4	0	SC	0	1.5132	0	34.6889	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4914.3	0	SC	0	1.5133	0	34.6890	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4915.3	0	SC	0	1.5135	0	34.6888	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4916.3	0	SC	0	1.5136	0	34.6891	0	3.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4917.3	0	SC	0	1.5136	0	34.6887	0	3.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4918.2	0	SC	0	1.5138	0	34.6886	0	3.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4919.2	0	SC	0	1.5138	0	34.6888	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4920.2	0	SC	0	1.5139	0	34.6888	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4921.1	0	SC	0	1.5142	0	34.6890	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4922.1	0	SC	0	1.5143	0	34.6885	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4923.1	0	SC	0	1.5143	0	34.6889	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4924.0	0	SC	0	1.5144	0	34.6888	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4925.0	0	SC	0	1.5145	0	34.6888	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4926.0	0	SC	0	1.5144	0	34.6892	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4927.0	0	SC	0	1.5144	0	34.6888	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4927.9	0	SC	0	1.5146	0	34.6889	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4928.9	0	SC	0	1.5148	0	34.6889	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4929.9	0	SC	0	1.5148	0	34.6885	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4930.8	0	SC	0	1.5149	0	34.6887	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4931.8	0	SC	0	1.5148	0	34.6889	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4932.8	0	SC	0	1.5149	0	34.6885	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4933.7	0	SC	0	1.5151	0	34.6889	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4934.7	0	SC	0	1.5152	0	34.6889	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4935.7	0	SC	0	1.5153	0	34.6892	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4936.6	0	SC	0	1.5155	0	34.6886	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4937.6	0	SC	0	1.5156	0	34.6888	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4938.6	0	SC	0	1.5155	0	34.6891	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4939.6	0	SC	0	1.5158	0	34.6886	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4940.5	0	SC	0	1.5158	0	34.6891	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4941.5	0	SC	0	1.5160	0	34.6886	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4942.5	0	SC	0	1.5162	0	34.6885	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4943.4	0	SC	0	1.5163	0	34.6887	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4944.4	0	SC	0	1.5163	0	34.6887	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4945.4	0	SC	0	1.5163	0	34.6892	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4946.3	0	SC	0	1.5164	0	34.6887	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4947.3	0	SC	0	1.5165	0	34.6887	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4948.3	0	SC	0	1.5166	0	34.6889	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4949.2	0	SC	0	1.5168	0	34.6886	0	3.710	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4950.2	0	SC	0	1.5168	0	34.6891	0	3.657	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4951.2	0	SC	0	1.5169	0	34.6886	0	3.650	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4952.2	0	SC	0	1.5169	0	34.6891	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4953.1	0	SC	0	1.5169	0	34.6892	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4954.1	0	SC	0	1.5169	0	34.6898	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4955.1	0	SC	0	1.5171	0	34.6893	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4956.0	0	SC	0	1.5170	0	34.6890	0	3.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4957.0	0	SC	0	1.5174	0	34.6894	0	3.652	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4958.0	0	SC	0	1.5177	0	34.6889	0	3.655	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4958.9	0	SC	0	1.5178	0	34.6893	0	3.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4959.9	0	SC	0	1.5180	0	34.6888	0	3.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4960.9	0	SC	0	1.5179	0	34.6890	0	3.655	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4961.9	0	SC	0	1.5180	0	34.6892	0	3.657	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4962.8	0	SC	0	1.5183	0	34.6895	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4963.8	0	SC	0	1.5183	0	34.6892	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4964.8	0	SC	0	1.5183	0	34.6890	0	3.657	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4965.7	0	SC	0	1.5185	0	34.6889	0	3.710	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4966.7	0	SC	0	1.5186	0	34.6891	0	3.659	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4967.7	0	SC	0	1.5187	0	34.6886	0	3.659	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4968.6	0	SC	0	1.5188	0	34.6886	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4969.6	0	SC	0	1.5187	0	34.6890	0	3.659	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4970.6	0	SC	0	1.5188	0	34.6886	0	3.662	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4971.5	0	SC	0	1.5188	0	34.6893	0	3.662	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4972.5	0	SC	0	1.5189	0	34.6890	0	3.662	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4973.5	0	SC	0	1.5191	0	34.6893	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4974.5	0	SC	0	1.5193	0	34.6890	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4975.4	0	SC	0	1.5194	0	34.6888	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4976.4	0	SC	0	1.5193	0	34.6893	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4977.4	0	SC	0	1.5194	0	34.6888	0	3.666	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4978.3	0	SC	0	1.5195	0	34.6893	0	3.666	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4979.3	0	SC	0	1.5196	0	34.6891	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4980.3	0	SC	0	1.5199	0	34.6885	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4981.2	0	SC	0	1.5199	0	34.6891	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4982.2	0	SC	0	1.5199	0	34.6888	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4983.2	0	SC	0	1.5200	0	34.6892	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4984.1	0	SC	0	1.5202	0	34.6889	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4985.1	0	SC	0	1.5203	0	34.6886	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4986.1	0	SC	0	1.5203	0	34.6890	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4987.1	0	SC	0	1.5203	0	34.6889	0	3.724	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4988.0	0	SC	0	1.5203	0	34.6897	0	3.724	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4989.0	0	SC	0	1.5206	0	34.6890	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4990.0	0	SC	0	1.5207	0	34.6887	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4990.9	0	SC	0	1.5208	0	34.6891	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4991.9	0	SC	0	1.5208	0	34.6888	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4992.9	0	SC	0	1.5208	0	34.6894	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4993.8	0	SC	0	1.5208	0	34.6893	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4994.8	0	SC	0	1.5209	0	34.6888	0	3.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4995.8	0	SC	0	1.5210	0	34.6892	0	3.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4996.7	0	SC	0	1.5213	0	34.6888	0	3.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4997.7	0	SC	0	1.5214	0	34.6895	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4998.7	0	SC	0	1.5216	0	34.6889	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	4999.7	0	SC	0	1.5218	0	34.6890	0	3.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5000.6	0	SC	0	1.5218	0	34.6891	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5001.6	0	SC	0	1.5218	0	34.6890	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5002.6	0	SC	0	1.5218	0	34.6895	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5003.5	0	SC	0	1.5221	0	34.6889	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5004.5	0	SC	0	1.5223	0	34.6890	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5005.5	0	SC	0	1.5224	0	34.6890	0	3.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5006.4	0	SC	0	1.5225	0	34.6886	0	3.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5007.4	0	SC	0	1.5226	0	34.6890	0	3.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5008.4	0	SC	0	1.5224	0	34.6891	0	3.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5009.3	0	SC	0	1.5224	0	34.6890	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5010.3	0	SC	0	1.5227	0	34.6892	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5011.3	0	SC	0	1.5228	0	34.6888	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5012.3	0	SC	0	1.5229	0	34.6893	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5013.2	0	SC	0	1.5232	0	34.6887	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5014.2	0	SC	0	1.5231	0	34.6889	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5015.2	0	SC	0	1.5231	0	34.6892	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5016.1	0	SC	0	1.5233	0	34.6890	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5017.1	0	SC	0	1.5234	0	34.6894	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5018.1	0	SC	0	1.5235	0	34.6889	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5019.0	0	SC	0	1.5238	0	34.6888	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5020.0	0	SC	0	1.5238	0	34.6890	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5021.0	0	SC	0	1.5239	0	34.6890	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5021.9	0	SC	0	1.5240	0	34.6891	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5022.9	0	SC	0	1.5240	0	34.6889	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5023.9	0	SC	0	1.5243	0	34.6884	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5024.9	0	SC	0	1.5243	0	34.6889	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5025.8	0	SC	0	1.5244	0	34.6889	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5026.8	0	SC	0	1.5245	0	34.6892	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5027.8	0	SC	0	1.5248	0	34.6886	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5028.7	0	SC	0	1.5248	0	34.6892	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5029.7	0	SC	0	1.5248	0	34.6889	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5030.7	0	SC	0	1.5248	0	34.6892	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5031.6	0	SC	0	1.5249	0	34.6891	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5032.6	0	SC	0	1.5249	0	34.6890	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5033.6	0	SC	0	1.5253	0	34.6893	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5034.5	0	SC	0	1.5254	0	34.6895	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5035.5	0	SC	0	1.5256	0	34.6894	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5036.5	0	SC	0	1.5257	0	34.6889	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5037.4	0	SC	0	1.5257	0	34.6891	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5038.4	0	SC	0	1.5258	0	34.6893	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5039.4	0	SC	0	1.5258	0	34.6891	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5040.4	0	SC	0	1.5260	0	34.6895	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5041.3	0	SC	0	1.5262	0	34.6889	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5042.3	0	SC	0	1.5263	0	34.6888	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5043.3	0	SC	0	1.5264	0	34.6891	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5044.2	0	SC	0	1.5264	0	34.6890	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5045.2	0	SC	0	1.5267	0	34.6890	0	3.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5046.2	0	SC	0	1.5268	0	34.6889	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5047.1	0	SC	0	1.5268	0	34.6894	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5048.1	0	SC	0	1.5268	0	34.6892	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5049.1	0	SC	0	1.5269	0	34.6893	0	3.643	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5050.0	0	SC	0	1.5270	0	34.6894	0	3.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5051.0	0	SC	0	1.5272	0	34.6888	0	3.708	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5052.0	0	SC	0	1.5273	0	34.6893	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5053.0	0	SC	0	1.5274	0	34.6891	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5053.9	0	SC	0	1.5275	0	34.6893	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5054.9	0	SC	0	1.5277	0	34.6892	0	3.657	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5055.9	0	SC	0	1.5278	0	34.6888	0	3.710	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5056.8	0	SC	0	1.5279	0	34.6892	0	3.710	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5057.8	0	SC	0	1.5280	0	34.6891	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5058.8	0	SC	0	1.5283	0	34.6892	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5059.7	0	SC	0	1.5283	0	34.6891	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5060.7	0	SC	0	1.5284	0	34.6887	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5061.7	0	SC	0	1.5284	0	34.6893	0	3.662	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5062.6	0	SC	0	1.5285	0	34.6889	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5063.6	0	SC	0	1.5287	0	34.6890	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5064.6	0	SC	0	1.5288	0	34.6890	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5065.6	0	SC	0	1.5288	0	34.6894	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5066.5	0	SC	0	1.5289	0	34.6894	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5067.5	0	SC	0	1.5289	0	34.6892	0	3.664	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5068.5	0	SC	0	1.5291	0	34.6896	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5069.4	0	SC	0	1.5293	0	34.6890	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5070.4	0	SC	0	1.5295	0	34.6893	0	3.666	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5071.4	0	SC	0	1.5297	0	34.6890	0	3.666	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5072.3	0	SC	0	1.5296	0	34.6892	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5073.3	0	SC	0	1.5299	0	34.6893	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5074.3	0	SC	0	1.5300	0	34.6888	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5075.2	0	SC	0	1.5301	0	34.6889	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5076.2	0	SC	0	1.5303	0	34.6889	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5077.2	0	SC	0	1.5303	0	34.6893	0	3.668	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5078.1	0	SC	0	1.5303	0	34.6894	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5079.1	0	SC	0	1.5304	0	34.6889	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5080.1	0	SC	0	1.5304	0	34.6893	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5081.1	0	SC	0	1.5306	0	34.6891	0	3.671	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5082.0	0	SC	0	1.5308	0	34.6889	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5083.0	0	SC	0	1.5309	0	34.6891	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5084.0	0	SC	0	1.5310	0	34.6890	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5084.9	0	SC	0	1.5312	0	34.6891	0	3.673	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5085.9	0	SC	0	1.5313	0	34.6891	0	3.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5086.9	0	SC	0	1.5314	0	34.6895	0	3.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5087.8	0	SC	0	1.5315	0	34.6891	0	3.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5088.8	0	SC	0	1.5316	0	34.6886	0	3.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5089.8	0	SC	0	1.5317	0	34.6891	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5090.7	0	SC	0	1.5318	0	34.6888	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5091.7	0	SC	0	1.5320	0	34.6890	0	3.678	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5092.7	0	SC	0	1.5321	0	34.6890	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5093.6	0	SC	0	1.5323	0	34.6889	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5094.6	0	SC	0	1.5323	0	34.6892	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5095.6	0	SC	0	1.5324	0	34.6892	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5096.6	0	SC	0	1.5324	0	34.6895	0	3.733	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5097.5	0	SC	0	1.5325	0	34.6891	0	3.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5098.5	0	SC	0	1.5328	0	34.6886	0	3.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5099.5	0	SC	0	1.5328	0	34.6891	0	3.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5100.4	0	SC	0	1.5329	0	34.6892	0	3.675	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5101.4	0	SC	0	1.5330	0	34.6893	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5102.4	0	SC	0	1.5332	0	34.6894	0	3.710	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5103.3	0	SC	0	1.5333	0	34.6896	0	3.737	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5104.3	0	SC	0	1.5335	0	34.6892	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5105.3	0	SC	0	1.5337	0	34.6895	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5106.2	0	SC	0	1.5337	0	34.6892	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5107.2	0	SC	0	1.5338	0	34.6887	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5108.2	0	SC	0	1.5339	0	34.6893	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5109.1	0	SC	0	1.5341	0	34.6891	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5110.1	0	SC	0	1.5341	0	34.6894	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5111.1	0	SC	0	1.5342	0	34.6892	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5112.1	0	SC	0	1.5343	0	34.6892	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5113.0	0	SC	0	1.5344	0	34.6894	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5114.0	0	SC	0	1.5346	0	34.6889	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5115.0	0	SC	0	1.5347	0	34.6893	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5115.9	0	SC	0	1.5348	0	34.6890	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5116.9	0	SC	0	1.5349	0	34.6890	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5117.9	0	SC	0	1.5349	0	34.6894	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5118.8	0	SC	0	1.5349	0	34.6890	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5119.8	0	SC	0	1.5350	0	34.6896	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5120.8	0	SC	0	1.5348	0	34.6894	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5121.7	0	SC	0	1.5356	0	34.6894	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5122.7	0	SC	0	1.5356	0	34.6892	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5123.7	0	SC	0	1.5357	0	34.6892	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5124.6	0	SC	0	1.5358	0	34.6894	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5125.6	0	SC	0	1.5358	0	34.6890	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5126.6	0	SC	0	1.5358	0	34.6898	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5127.6	0	SC	0	1.5361	0	34.6892	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5128.5	0	SC	0	1.5363	0	34.6888	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5129.5	0	SC	0	1.5363	0	34.6893	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5130.5	0	SC	0	1.5364	0	34.6889	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5131.4	0	SC	0	1.5365	0	34.6890	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5132.4	0	SC	0	1.5367	0	34.6890	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5133.4	0	SC	0	1.5368	0	34.6893	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5134.3	0	SC	0	1.5368	0	34.6894	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5135.3	0	SC	0	1.5368	0	34.6891	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5136.3	0	SC	0	1.5369	0	34.6895	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5137.2	0	SC	0	1.5369	0	34.6893	0	3.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5138.2	0	SC	0	1.5370	0	34.6891	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5139.2	0	SC	0	1.5371	0	34.6896	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5140.1	0	SC	0	1.5372	0	34.6891	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5141.1	0	SC	0	1.5375	0	34.6896	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5142.1	0	SC	0	1.5377	0	34.6892	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5143.1	0	SC	0	1.5379	0	34.6896	0	3.710	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5144.0	0	SC	0	1.5380	0	34.6891	0	3.710	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5145.0	0	SC	0	1.5381	0	34.6891	0	3.708	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5146.0	0	SC	0	1.5382	0	34.6891	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5146.9	0	SC	0	1.5383	0	34.6890	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5147.9	0	SC	0	1.5383	0	34.6890	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5148.9	0	SC	0	1.5384	0	34.6892	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5149.8	0	SC	0	1.5386	0	34.6890	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5150.8	0	SC	0	1.5388	0	34.6893	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5151.8	0	SC	0	1.5388	0	34.6891	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5152.7	0	SC	0	1.5389	0	34.6895	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5153.7	0	SC	0	1.5389	0	34.6892	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5154.7	0	SC	0	1.5390	0	34.6892	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5155.6	0	SC	0	1.5391	0	34.6895	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5156.6	0	SC	0	1.5392	0	34.6890	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5157.6	0	SC	0	1.5393	0	34.6893	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5158.5	0	SC	0	1.5398	0	34.6888	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5159.5	0	SC	0	1.5397	0	34.6891	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5160.5	0	SC	0	1.5399	0	34.6891	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5161.5	0	SC	0	1.5401	0	34.6890	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5162.4	0	SC	0	1.5402	0	34.6891	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5163.4	0	SC	0	1.5403	0	34.6888	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5164.4	0	SC	0	1.5403	0	34.6891	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5165.3	0	SC	0	1.5403	0	34.6892	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5166.3	0	SC	0	1.5403	0	34.6888	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5167.3	0	SC	0	1.5406	0	34.6888	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5168.2	0	SC	0	1.5408	0	34.6888	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5169.2	0	SC	0	1.5408	0	34.6890	0	3.724	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5170.2	0	SC	0	1.5409	0	34.6891	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5171.1	0	SC	0	1.5410	0	34.6895	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5172.1	0	SC	0	1.5411	0	34.6894	0	3.724	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5173.1	0	SC	0	1.5413	0	34.6888	0	3.724	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5174.0	0	SC	0	1.5414	0	34.6894	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5175.0	0	SC	0	1.5414	0	34.6891	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5176.0	0	SC	0	1.5415	0	34.6889	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5176.9	0	SC	0	1.5418	0	34.6891	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5177.9	0	SC	0	1.5419	0	34.6893	0	3.728	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5178.9	0	SC	0	1.5419	0	34.6895	0	3.728	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5179.9	0	SC	0	1.5420	0	34.6891	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5180.8	0	SC	0	1.5423	0	34.6894	0	3.724	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5181.8	0	SC	0	1.5424	0	34.6890	0	3.731	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5182.8	0	SC	0	1.5424	0	34.6892	0	3.731	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5183.7	0	SC	0	1.5425	0	34.6894	0	3.731	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5184.7	0	SC	0	1.5426	0	34.6890	0	3.731	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5185.7	0	SC	0	1.5428	0	34.6894	0	3.733	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5186.6	0	SC	0	1.5428	0	34.6891	0	3.733	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5187.6	0	SC	0	1.5429	0	34.6895	0	3.731	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5188.6	0	SC	0	1.5431	0	34.6893	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5189.5	0	SC	0	1.5433	0	34.6895	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5190.5	0	SC	0	1.5434	0	34.6894	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5191.5	0	SC	0	1.5434	0	34.6890	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5192.4	0	SC	0	1.5436	0	34.6893	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5193.4	0	SC	0	1.5437	0	34.6891	0	3.737	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5194.4	0	SC	0	1.5438	0	34.6891	0	3.737	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5195.3	0	SC	0	1.5439	0	34.6894	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5196.3	0	SC	0	1.5441	0	34.6888	0	3.724	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5197.3	0	SC	0	1.5443	0	34.6892	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5198.3	0	SC	0	1.5443	0	34.6892	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5199.2	0	SC	0	1.5443	0	34.6894	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5200.2	0	SC	0	1.5445	0	34.6893	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5201.2	0	SC	0	1.5447	0	34.6887	0	3.742	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5202.1	0	SC	0	1.5447	0	34.6893	0	3.742	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5203.1	0	SC	0	1.5447	0	34.6891	0	3.742	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5204.1	0	SC	0	1.5448	0	34.6899	0	3.742	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5205.0	0	SC	0	1.5449	0	34.6894	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5206.0	0	SC	0	1.5453	0	34.6892	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5207.0	0	SC	0	1.5453	0	34.6893	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5207.9	0	SC	0	1.5453	0	34.6890	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5208.9	0	SC	0	1.5453	0	34.6893	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5209.9	0	SC	0	1.5453	0	34.6895	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5210.8	0	SC	0	1.5457	0	34.6899	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5211.8	0	SC	0	1.5457	0	34.6895	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5212.8	0	SC	0	1.5458	0	34.6890	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5213.7	0	SC	0	1.5460	0	34.6894	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5214.7	0	SC	0	1.5458	0	34.6895	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5215.7	0	SC	0	1.5463	0	34.6886	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5216.7	0	SC	0	1.5463	0	34.6894	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5217.6	0	SC	0	1.5464	0	34.6893	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5218.6	0	SC	0	1.5466	0	34.6895	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5219.6	0	SC	0	1.5468	0	34.6889	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5220.5	0	SC	0	1.5467	0	34.6887	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5221.5	0	SC	0	1.5468	0	34.6894	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5222.5	0	SC	0	1.5468	0	34.6902	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5223.4	0	SC	0	1.5468	0	34.6899	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5224.4	0	SC	0	1.5472	0	34.6893	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5225.4	0	SC	0	1.5473	0	34.6893	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5226.3	0	SC	0	1.5474	0	34.6893	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5227.3	0	SC	0	1.5474	0	34.6894	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5228.3	0	SC	0	1.5474	0	34.6898	0	3.756	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5229.2	0	SC	0	1.5478	0	34.6890	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5230.2	0	SC	0	1.5480	0	34.6890	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5231.2	0	SC	0	1.5481	0	34.6891	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5232.1	0	SC	0	1.5482	0	34.6888	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5233.1	0	SC	0	1.5483	0	34.6892	0	3.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5234.1	0	SC	0	1.5483	0	34.6890	0	3.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5235.0	0	SC	0	1.5484	0	34.6891	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5236.0	0	SC	0	1.5485	0	34.6892	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5237.0	0	SC	0	1.5485	0	34.6893	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5238.0	0	SC	0	1.5487	0	34.6891	0	3.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5238.9	0	SC	0	1.5488	0	34.6890	0	3.710	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5239.9	0	SC	0	1.5489	0	34.6893	0	3.710	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5240.9	0	SC	0	1.5489	0	34.6893	0	3.708	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5241.8	0	SC	0	1.5489	0	34.6896	0	3.710	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5242.8	0	SC	0	1.5488	0	34.6899	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5243.8	0	SC	0	1.5491	0	34.6897	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5244.7	0	SC	0	1.5493	0	34.6895	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5245.7	0	SC	0	1.5496	0	34.6893	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5246.7	0	SC	0	1.5498	0	34.6891	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5247.6	0	SC	0	1.5501	0	34.6890	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5248.6	0	SC	0	1.5503	0	34.6888	0	3.708	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5249.6	0	SC	0	1.5503	0	34.6892	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5250.5	0	SC	0	1.5503	0	34.6893	0	3.662	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5251.5	0	SC	0	1.5503	0	34.6895	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5252.5	0	SC	0	1.5503	0	34.6894	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5253.4	0	SC	0	1.5503	0	34.6902	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5254.4	0	SC	0	1.5505	0	34.6896	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5255.4	0	SC	0	1.5507	0	34.6895	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5256.3	0	SC	0	1.5508	0	34.6894	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5257.3	0	SC	0	1.5509	0	34.6893	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5258.3	0	SC	0	1.5509	0	34.6895	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5259.3	0	SC	0	1.5508	0	34.6898	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5260.2	0	SC	0	1.5513	0	34.6899	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5261.2	0	SC	0	1.5514	0	34.6896	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5262.2	0	SC	0	1.5514	0	34.6893	0	3.724	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5263.1	0	SC	0	1.5513	0	34.6902	0	3.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5264.1	0	SC	0	1.5517	0	34.6899	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5265.1	0	SC	0	1.5520	0	34.6896	0	3.724	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5266.0	0	SC	0	1.5522	0	34.6893	0	3.724	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5267.0	0	SC	0	1.5522	0	34.6889	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5268.0	0	SC	0	1.5522	0	34.6886	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5268.9	0	SC	0	1.5522	0	34.6894	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5269.9	0	SC	0	1.5523	0	34.6889	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5270.9	0	SC	0	1.5523	0	34.6898	0	3.728	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5271.8	0	SC	0	1.5525	0	34.6895	0	3.728	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5272.8	0	SC	0	1.5525	0	34.6893	0	3.728	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5273.8	0	SC	0	1.5528	0	34.6893	0	3.728	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5274.7	0	SC	0	1.5529	0	34.6894	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5275.7	0	SC	0	1.5529	0	34.6897	0	3.724	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5276.7	0	SC	0	1.5529	0	34.6893	0	3.731	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5277.6	0	SC	0	1.5530	0	34.6889	0	3.731	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5278.6	0	SC	0	1.5533	0	34.6893	0	3.731	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5279.6	0	SC	0	1.5534	0	34.6894	0	3.731	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5280.6	0	SC	0	1.5537	0	34.6894	0	3.733	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5281.5	0	SC	0	1.5538	0	34.6891	0	3.733	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5282.5	0	SC	0	1.5538	0	34.6896	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5283.5	0	SC	0	1.5538	0	34.6893	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5284.4	0	SC	0	1.5542	0	34.6897	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5285.4	0	SC	0	1.5543	0	34.6893	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5286.4	0	SC	0	1.5544	0	34.6889	0	3.682	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5287.3	0	SC	0	1.5545	0	34.6894	0	3.737	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5288.3	0	SC	0	1.5544	0	34.6892	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5289.3	0	SC	0	1.5544	0	34.6890	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5290.2	0	SC	0	1.5543	0	34.6898	0	3.737	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5291.2	0	SC	0	1.5548	0	34.6900	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5292.2	0	SC	0	1.5549	0	34.6896	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5293.1	0	SC	0	1.5549	0	34.6894	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5294.1	0	SC	0	1.5549	0	34.6898	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5295.1	0	SC	0	1.5548	0	34.6898	0	3.687	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5296.0	0	SC	0	1.5553	0	34.6890	0	3.742	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5297.0	0	SC	0	1.5553	0	34.6895	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5298.0	0	SC	0	1.5556	0	34.6892	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5298.9	0	SC	0	1.5558	0	34.6889	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5299.9	0	SC	0	1.5558	0	34.6893	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5300.9	0	SC	0	1.5558	0	34.6892	0	3.680	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5301.8	0	SC	0	1.5560	0	34.6894	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5302.8	0	SC	0	1.5562	0	34.6891	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5303.8	0	SC	0	1.5563	0	34.6896	0	3.691	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5304.7	0	SC	0	1.5563	0	34.6893	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5305.7	0	SC	0	1.5563	0	34.6889	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5306.7	0	SC	0	1.5566	0	34.6889	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5307.7	0	SC	0	1.5568	0	34.6889	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5308.6	0	SC	0	1.5568	0	34.6893	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5309.6	0	SC	0	1.5568	0	34.6893	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5310.6	0	SC	0	1.5568	0	34.6889	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5311.5	0	SC	0	1.5571	0	34.6895	0	3.751	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5312.5	0	SC	0	1.5574	0	34.6893	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5313.5	0	SC	0	1.5578	0	34.6892	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5314.4	0	SC	0	1.5576	0	34.6890	0	3.696	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5315.4	0	SC	0	1.5575	0	34.6888	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5316.4	0	SC	0	1.5577	0	34.6894	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5317.3	0	SC	0	1.5578	0	34.6890	0	3.685	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5318.3	0	SC	0	1.5579	0	34.6895	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5319.3	0	SC	0	1.5581	0	34.6890	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5320.2	0	SC	0	1.5583	0	34.6891	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5321.2	0	SC	0	1.5583	0	34.6893	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5322.2	0	SC	0	1.5581	0	34.6891	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5323.1	0	SC	0	1.5584	0	34.6891	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5324.1	0	SC	0	1.5586	0	34.6891	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5325.1	0	SC	0	1.5588	0	34.6888	0	3.689	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5326.0	0	SC	0	1.5588	0	34.6893	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5327.0	0	SC	0	1.5588	0	34.6889	0	3.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5328.0	0	SC	0	1.5588	0	34.6895	0	3.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5328.9	0	SC	0	1.5588	0	34.6894	0	3.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5329.9	0	SC	0	1.5588	0	34.6900	0	3.708	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5330.9	0	SC	0	1.5591	0	34.6895	0	3.708	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5331.8	0	SC	0	1.5593	0	34.6895	0	3.763	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5332.8	0	SC	0	1.5593	0	34.6898	0	3.708	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5333.8	0	SC	0	1.5596	0	34.6891	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5334.8	0	SC	0	1.5597	0	34.6896	0	3.710	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5335.7	0	SC	0	1.5596	0	34.6895	0	3.710	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5336.7	0	SC	0	1.5597	0	34.6897	0	3.703	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5337.7	0	SC	0	1.5598	0	34.6898	0	3.694	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5338.6	0	SC	0	1.5602	0	34.6890	0	3.767	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5339.6	0	SC	0	1.5603	0	34.6895	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5340.6	0	SC	0	1.5603	0	34.6894	0	3.698	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5341.5	0	SC	0	1.5605	0	34.6894	0	3.705	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5342.5	0	SC	0	1.5607	0	34.6894	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5343.5	0	SC	0	1.5607	0	34.6890	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5344.4	0	SC	0	1.5607	0	34.6890	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5345.4	0	SC	0	1.5608	0	34.6890	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5346.4	0	SC	0	1.5609	0	34.6890	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5347.3	0	SC	0	1.5611	0	34.6892	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5348.3	0	SC	0	1.5614	0	34.6888	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5349.3	0	SC	0	1.5613	0	34.6893	0	3.701	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5350.2	0	SC	0	1.5611	0	34.6896	0	3.712	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5351.2	0	SC	0	1.5616	0	34.6899	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5352.2	0	SC	0	1.5617	0	34.6894	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5353.1	0	SC	0	1.5619	0	34.6889	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5354.1	0	SC	0	1.5620	0	34.6890	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5355.1	0	SC	0	1.5621	0	34.6891	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5356.0	0	SC	0	1.5620	0	34.6893	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5357.0	0	SC	0	1.5620	0	34.6897	0	3.710	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5358.0	0	SC	0	1.5620	0	34.6895	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5358.9	0	SC	0	1.5624	0	34.6896	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5359.9	0	SC	0	1.5627	0	34.6890	0	3.724	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5360.9	0	SC	0	1.5628	0	34.6893	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5361.8	0	SC	0	1.5628	0	34.6894	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5362.8	0	SC	0	1.5627	0	34.6891	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5363.8	0	SC	0	1.5628	0	34.6893	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5364.8	0	SC	0	1.5628	0	34.6895	0	3.728	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5365.7	0	SC	0	1.5631	0	34.6889	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5366.7	0	SC	0	1.5631	0	34.6895	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5367.7	0	SC	0	1.5630	0	34.6893	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5368.6	0	SC	0	1.5633	0	34.6899	0	3.767	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5369.6	0	SC	0	1.5634	0	34.6894	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5370.6	0	SC	0	1.5637	0	34.6889	0	3.731	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5371.5	0	SC	0	1.5639	0	34.6892	0	3.731	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5372.5	0	SC	0	1.5638	0	34.6891	0	3.733	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5373.5	0	SC	0	1.5637	0	34.6888	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5374.4	0	SC	0	1.5633	0	34.6888	0	3.714	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5375.4	0	SC	0	1.5638	0	34.6891	0	3.733	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5376.4	0	SC	0	1.5643	0	34.6894	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5377.3	0	SC	0	1.5643	0	34.6891	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5378.3	0	SC	0	1.5643	0	34.6889	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5379.3	0	SC	0	1.5643	0	34.6895	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5380.2	0	SC	0	1.5643	0	34.6892	0	3.728	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5381.2	0	SC	0	1.5644	0	34.6894	0	3.737	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5382.2	0	SC	0	1.5645	0	34.6894	0	3.737	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5383.1	0	SC	0	1.5647	0	34.6888	0	3.737	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5384.1	0	SC	0	1.5648	0	34.6896	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5385.1	0	SC	0	1.5648	0	34.6892	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5386.0	0	SC	0	1.5649	0	34.6896	0	3.724	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5387.0	0	SC	0	1.5652	0	34.6891	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5388.0	0	SC	0	1.5654	0	34.6889	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5388.9	0	SC	0	1.5654	0	34.6894	0	3.742	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5389.9	0	SC	0	1.5654	0	34.6891	0	3.731	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5390.9	0	SC	0	1.5653	0	34.6891	0	3.726	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5391.8	0	SC	0	1.5659	0	34.6890	0	3.733	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5392.8	0	SC	0	1.5661	0	34.6890	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5393.8	0	SC	0	1.5660	0	34.6893	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5394.7	0	SC	0	1.5659	0	34.6891	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5395.7	0	SC	0	1.5658	0	34.6889	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5396.7	0	SC	0	1.5662	0	34.6893	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5397.6	0	SC	0	1.5663	0	34.6889	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5398.6	0	SC	0	1.5664	0	34.6893	0	3.733	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5399.6	0	SC	0	1.5665	0	34.6891	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5400.6	0	SC	0	1.5666	0	34.6895	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5401.5	0	SC	0	1.5666	0	34.6894	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5402.5	0	SC	0	1.5666	0	34.6890	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5403.5	0	SC	0	1.5668	0	34.6885	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5404.4	0	SC	0	1.5668	0	34.6893	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5405.4	0	SC	0	1.5669	0	34.6893	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5406.4	0	SC	0	1.5669	0	34.6897	0	3.751	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5407.3	0	SC	0	1.5671	0	34.6894	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5408.3	0	SC	0	1.5674	0	34.6896	0	3.742	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5409.3	0	SC	0	1.5675	0	34.6895	0	3.754	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5410.2	0	SC	0	1.5676	0	34.6897	0	3.754	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5411.2	0	SC	0	1.5678	0	34.6893	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5412.2	0	SC	0	1.5678	0	34.6889	0	3.754	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5413.1	0	SC	0	1.5679	0	34.6896	0	3.754	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5414.1	0	SC	0	1.5682	0	34.6892	0	3.742	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5415.1	0	SC	0	1.5683	0	34.6894	0	3.751	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5416.0	0	SC	0	1.5684	0	34.6892	0	3.758	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5417.0	0	SC	0	1.5685	0	34.6897	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5418.0	0	SC	0	1.5684	0	34.6897	0	3.742	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5418.9	0	SC	0	1.5688	0	34.6897	0	3.742	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5419.9	0	SC	0	1.5687	0	34.6897	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5420.9	0	SC	0	1.5688	0	34.6893	0	3.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5421.8	0	SC	0	1.5689	0	34.6893	0	3.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5422.8	0	SC	0	1.5688	0	34.6898	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5423.8	0	SC	0	1.5690	0	34.6892	0	3.758	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5424.7	0	SC	0	1.5689	0	34.6892	0	3.763	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5425.7	0	SC	0	1.5688	0	34.6895	0	3.763	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5426.7	0	SC	0	1.5693	0	34.6900	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5427.6	0	SC	0	1.5693	0	34.6897	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5428.6	0	SC	0	1.5694	0	34.6894	0	3.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5429.6	0	SC	0	1.5696	0	34.6895	0	3.765	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5430.5	0	SC	0	1.5697	0	34.6895	0	3.765	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5431.5	0	SC	0	1.5698	0	34.6890	0	3.751	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5432.5	0	SC	0	1.5698	0	34.6887	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5433.4	0	SC	0	1.5699	0	34.6894	0	3.765	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5434.4	0	SC	0	1.5700	0	34.6901	0	3.767	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5435.4	0	SC	0	1.5703	0	34.6894	0	3.756	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5436.3	0	SC	0	1.5704	0	34.6891	0	3.765	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5437.3	0	SC	0	1.5705	0	34.6895	0	3.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5438.3	0	SC	0	1.5706	0	34.6892	0	3.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5439.2	0	SC	0	1.5707	0	34.6895	0	3.765	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5440.2	0	SC	0	1.5708	0	34.6895	0	3.763	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5441.2	0	SC	0	1.5708	0	34.6891	0	3.754	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5442.2	0	SC	0	1.5709	0	34.6891	0	3.758	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5443.1	0	SC	0	1.5709	0	34.6895	0	3.717	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5444.1	0	SC	0	1.5709	0	34.6895	0	3.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5445.1	0	SC	0	1.5713	0	34.6895	0	3.774	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5446.0	0	SC	0	1.5714	0	34.6894	0	3.767	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5447.0	0	SC	0	1.5716	0	34.6897	0	3.765	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5448.0	0	SC	0	1.5718	0	34.6892	0	3.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5448.9	0	SC	0	1.5717	0	34.6898	0	3.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5449.9	0	SC	0	1.5718	0	34.6895	0	3.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5450.9	0	SC	0	1.5721	0	34.6896	0	3.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5451.8	0	SC	0	1.5723	0	34.6895	0	3.779	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5452.8	0	SC	0	1.5723	0	34.6891	0	3.779	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5453.8	0	SC	0	1.5724	0	34.6895	0	3.779	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5454.7	0	SC	0	1.5724	0	34.6895	0	3.774	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5455.7	0	SC	0	1.5724	0	34.6892	0	3.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5456.7	0	SC	0	1.5726	0	34.6895	0	3.781	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5457.6	0	SC	0	1.5726	0	34.6894	0	3.781	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5458.6	0	SC	0	1.5728	0	34.6894	0	3.779	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5459.6	0	SC	0	1.5728	0	34.6896	0	3.765	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5460.5	0	SC	0	1.5728	0	34.6893	0	3.781	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5461.5	0	SC	0	1.5728	0	34.6895	0	3.783	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5462.5	0	SC	0	1.5728	0	34.6897	0	3.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5463.4	0	SC	0	1.5728	0	34.6893	0	3.783	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5464.4	0	SC	0	1.5731	0	34.6899	0	3.767	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5465.4	0	SC	0	1.5734	0	34.6892	0	3.767	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5466.3	0	SC	0	1.5735	0	34.6890	0	3.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5467.3	0	SC	0	1.5736	0	34.6888	0	3.774	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5468.3	0	SC	0	1.5737	0	34.6886	0	3.777	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5469.2	0	SC	0	1.5738	0	34.6897	0	3.721	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5470.2	0	SC	0	1.5739	0	34.6892	0	3.724	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5471.2	0	SC	0	1.5740	0	34.6891	0	3.790	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5472.1	0	SC	0	1.5741	0	34.6891	0	3.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5473.1	0	SC	0	1.5742	0	34.6891	0	3.733	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5474.1	0	SC	0	1.5743	0	34.6896	0	3.731	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5475.0	0	SC	0	1.5745	0	34.6892	0	3.719	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5476.0	0	SC	0	1.5745	0	34.6896	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5477.0	0	SC	0	1.5744	0	34.6897	0	3.793	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5477.9	0	SC	0	1.5747	0	34.6897	0	3.763	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5478.9	0	SC	0	1.5749	0	34.6896	0	3.733	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5479.9	0	SC	0	1.5752	0	34.6890	0	3.795	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5480.8	0	SC	0	1.5754	0	34.6893	0	3.795	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5481.8	0	SC	0	1.5753	0	34.6894	0	3.779	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5482.8	0	SC	0	1.5752	0	34.6892	0	3.733	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5483.7	0	SC	0	1.5750	0	34.6892	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5484.7	0	SC	0	1.5753	0	34.6895	0	3.797	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5485.7	0	SC	0	1.5753	0	34.6903	0	3.797	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5486.6	0	SC	0	1.5756	0	34.6896	0	3.742	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5487.6	0	SC	0	1.5758	0	34.6898	0	3.737	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5488.6	0	SC	0	1.5759	0	34.6898	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5489.5	0	SC	0	1.5758	0	34.6895	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5490.5	0	SC	0	1.5758	0	34.6897	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5491.5	0	SC	0	1.5758	0	34.6900	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5492.4	0	SC	0	1.5763	0	34.6899	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5493.4	0	SC	0	1.5764	0	34.6897	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5494.4	0	SC	0	1.5767	0	34.6893	0	3.804	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5495.3	0	SC	0	1.5767	0	34.6897	0	3.733	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5496.3	0	SC	0	1.5767	0	34.6896	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5497.3	0	SC	0	1.5766	0	34.6893	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5498.2	0	SC	0	1.5768	0	34.6900	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5499.2	0	SC	0	1.5768	0	34.6896	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5500.2	0	SC	0	1.5769	0	34.6894	0	3.735	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5501.1	0	SC	0	1.5768	0	34.6901	0	3.733	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5502.1	0	SC	0	1.5771	0	34.6894	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5503.1	0	SC	0	1.5773	0	34.6896	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5504.1	0	SC	0	1.5776	0	34.6893	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5505.0	0	SC	0	1.5777	0	34.6897	0	3.754	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5506.0	0	SC	0	1.5778	0	34.6896	0	3.751	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5507.0	0	SC	0	1.5780	0	34.6902	0	3.737	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5507.9	0	SC	0	1.5782	0	34.6896	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5508.9	0	SC	0	1.5785	0	34.6891	0	3.756	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5509.9	0	SC	0	1.5788	0	34.6893	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5510.8	0	SC	0	1.5788	0	34.6891	0	3.744	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5511.8	0	SC	0	1.5787	0	34.6898	0	3.758	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5512.8	0	SC	0	1.5787	0	34.6897	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5513.7	0	SC	0	1.5789	0	34.6893	0	3.740	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5514.7	0	SC	0	1.5791	0	34.6896	0	3.754	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5515.7	0	SC	0	1.5792	0	34.6895	0	3.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5516.6	0	SC	0	1.5792	0	34.6901	0	3.747	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5517.6	0	SC	0	1.5792	0	34.6897	0	3.749	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5518.6	0	SC	0	1.5793	0	34.6893	0	3.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5519.5	0	SC	0	1.5799	0	34.6895	0	3.763	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5520.5	0	SC	0	1.5800	0	34.6892	0	3.751	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5521.5	0	SC	0	1.5802	0	34.6895	0	3.751	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5522.4	0	SC	0	1.5802	0	34.6892	0	3.763	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5523.4	0	SC	0	1.5803	0	34.6900	0	3.765	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5524.4	0	SC	0	1.5803	0	34.6896	0	3.763	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5525.3	0	SC	0	1.5805	0	34.6900	0	3.751	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5526.3	0	SC	0	1.5805	0	34.6899	0	3.765	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5527.3	0	SC	0	1.5807	0	34.6899	0	3.763	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5528.2	0	SC	0	1.5808	0	34.6900	0	3.760	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5529.2	0	SC	0	1.5808	0	34.6897	0	3.754	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5530.2	0	SC	0	1.5809	0	34.6892	0	3.765	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5531.1	0	SC	0	1.5813	0	34.6896	0	3.751	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5532.1	0	SC	0	1.5816	0	34.6901	0	3.751	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5533.1	0	SC	0	1.5816	0	34.6898	0	3.765	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5534.0	0	SC	0	1.5821	0	34.6898	0	3.770	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5535.0	0	SC	0	1.5821	0	34.6897	0	3.758	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5536.0	0	SC	0	1.5819	0	34.6896	0	3.763	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5536.9	0	SC	0	1.5821	0	34.6896	0	3.767	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5537.9	0	SC	0	1.5823	0	34.6896	0	3.772	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5538.9	0	SC	0	1.5825	0	34.6894	0	3.758	0
@3659__1992591	002	C	08/31/1992	16:12	165.0175	43.5031	0	5539.8	0	SC	0	1.5827	0	34.6895	0	3.767	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	5.9	0	SD	0			32.9368	0	6.037	0			0.50	0	16.37	0	3.86	0	2.2736	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	21.8	0	SD	0			33.1329	0	7.086	0			0.98	0	21.34	0	9.47	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	45.6	0	SD	0			33.4394	0	7.079	0			1.24	0	25.60	0	12.93	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	69.4	0	SD	0			33.4033	0	6.999	0			1.39	0	28.41	0	16.82	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	95.2	0	SD	0			33.4373	0	6.946	0			1.36	0	28.75	0	16.83	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	119.0	0	SD	0			33.6003	0	6.663	0			1.35	0	29.68	0	17.15	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	142.8	0	SD	0			33.6704	0	6.543	0			1.33	0	30.59	0	18.28	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	194.3	0	SD	0			33.7055	0	5.200	0			1.79	0	46.99	0	24.64	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	237.9	0	SD	0			33.7498	0	3.820	0			2.28	0	66.18	0	31.11	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	291.4	0	SD	0			33.8008	0	3.133	0			2.54	0	77.55	0	34.92	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	341.0	0	SD	0			33.9399	0	2.516	0			2.59	0	84.31	0	36.15	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	391.5	0	SD	0			33.9826	0	2.090	0			2.74	0	92.49	0	37.94	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	488.5	0	SD	0			34.0933	0	1.550	0			2.95	0	106.20	0	39.94	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	588.5	0	SD	0			34.2033	0	1.230	0			3.04	0	116.89	0	41.36	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	686.4	0	SD	0			34.2677	0	1.010	0			3.11	0	124.59	0	42.55	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	787.2	0	SD	0			34.3192	0	0.911	0			3.15	0	127.97	0	43.03	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	886.0	0	SD	0			34.3624	0	0.842	0			3.18	0	137.38	0	43.03	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	982.8	0	SD	0			34.3953	0	0.794	0			3.18	0	143.41	0	43.29	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	1179.2	0	SD	0			34.4520	0	0.835	0			3.19	0	154.33	0	43.78	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	1379.4	0	SD	0			34.5013	0	0.987	0			3.16	0	161.55	0	43.76	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	1579.4	0	SD	0			34.5388	0	1.190	0			3.12	0	164.79	0	42.87	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	1777.2	0	SD	0			34.5708	0	1.460	0			3.01	0	167.41	0	41.76	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	1969.9	0	SD	0			34.5944	0	1.710	0			2.96	0	169.07	0	41.43	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	2212.5	0	SD	0			34.6202	0	2.020	0			2.89	0	168.01	0	40.68	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	2461.7	0	SD	0			34.6391	0	2.390	0			2.90	0	167.59	0	40.33	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	2705.8	0	SD	0			34.6498	0	2.650	0			2.83	0	166.03	0	39.42	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	2951.5	0	SD	0			34.6599	0	2.903	0			2.74	0	163.30	0	38.69	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	3194.0	0	SD	0			34.6691	0	3.073	0			2.73	0	161.13	0	38.59	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	3441.1	0	SD	0			34.6745	0	3.257	0			2.71	0	159.16	0	38.21	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	3679.1	0	SD	0			34.6780	0	3.374	0			2.68	0	157.81	0	37.69	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	3928.6	0	SD	0			34.6823	0	3.489	0			2.60	0	156.97	0	37.01	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	4170.0	0	SD	0			34.6847	0	3.556	0			2.61	0	156.70	0	37.23	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	4412.2	0	SD	0			34.6861	0	3.590	0			2.60	0	157.10	0	37.40	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	4610.3	0	SD	0			34.6867	0	3.540	0			2.57	0	157.53	0	36.67	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	4823.9	0	SD	0			34.6885	0	3.609	0			2.61	0	157.74	0	37.26	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2.9	0	SC	0	17.1172	0	32.9185	0	5.927	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3.9	0	SC	0	17.1166	0	32.9181	0	5.927	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4.9	0	SC	0	17.1157	0	32.9185	0	5.863	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	5.9	0	SC	0	17.1123	0	32.9185	0	5.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	6.9	0	SC	0	17.1151	0	32.9184	0	5.879	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	7.9	0	SC	0	17.1184	0	32.9185	0	5.842	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	8.9	0	SC	0	17.1200	0	32.9189	0	5.867	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	9.9	0	SC	0	17.1199	0	32.9186	0	5.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	10.9	0	SC	0	17.1149	0	32.9193	0	5.890	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	11.9	0	SC	0	17.1051	0	32.9191	0	5.858	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	12.9	0	SC	0	16.5437	0	32.9405	0	5.955	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	13.8	0	SC	0	15.9824	0	32.9618	0	6.054	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	14.8	0	SC	0	15.2980	0	32.9748	0	6.134	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	15.8	0	SC	0	14.6137	0	32.9878	0	6.217	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	16.8	0	SC	0	12.5853	0	33.0890	0	6.663	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	17.8	0	SC	0	12.0949	0	33.1607	0	6.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	18.8	0	SC	0	11.6045	0	33.2325	0	6.962	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	19.8	0	SC	0	10.5217	0	33.2475	0	7.229	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	20.8	0	SC	0	10.5459	0	33.2449	0	7.215	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	21.8	0	SC	0	9.5451	0	33.2108	0	7.305	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	22.8	0	SC	0	9.2702	0	33.2241	0	7.316	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	23.8	0	SC	0	9.2416	0	33.2245	0	7.289	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	24.8	0	SC	0	9.1860	0	33.2257	0	7.245	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	25.7	0	SC	0	9.0965	0	33.2279	0	7.268	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	26.7	0	SC	0	9.0069	0	33.2301	0	7.289	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	27.7	0	SC	0	8.9590	0	33.2309	0	7.277	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	28.7	0	SC	0	8.5439	0	33.2341	0	7.381	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	29.7	0	SC	0	8.0208	0	33.2637	0	7.360	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	30.7	0	SC	0	8.0296	0	33.2658	0	7.358	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	31.7	0	SC	0	7.4147	0	33.2471	0	7.470	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	32.7	0	SC	0	7.0102	0	33.2530	0	7.275	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	33.7	0	SC	0	6.9463	0	33.2459	0	7.245	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	34.7	0	SC	0	6.9040	0	33.2414	0	7.208	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	35.7	0	SC	0	6.8489	0	33.2391	0	7.197	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	36.7	0	SC	0	6.8259	0	33.2400	0	7.201	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	37.7	0	SC	0	6.8136	0	33.2384	0	7.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	38.6	0	SC	0	6.7935	0	33.2437	0	7.206	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	39.6	0	SC	0	6.7734	0	33.2490	0	7.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	40.6	0	SC	0	7.0801	0	33.3280	0	7.073	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	41.6	0	SC	0	7.0850	0	33.3717	0	7.061	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	42.6	0	SC	0	7.0899	0	33.4153	0	7.045	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	43.6	0	SC	0	7.0412	0	33.4106	0	7.075	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	44.6	0	SC	0	6.8988	0	33.4036	0	7.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	45.6	0	SC	0	6.7584	0	33.3956	0	7.003	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	46.6	0	SC	0	6.6153	0	33.3890	0	7.013	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	47.6	0	SC	0	6.5131	0	33.3803	0	7.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	48.6	0	SC	0	6.3618	0	33.3832	0	7.043	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	49.6	0	SC	0	6.1896	0	33.3851	0	6.985	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	50.5	0	SC	0	6.1042	0	33.3812	0	6.985	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	51.5	0	SC	0	6.0312	0	33.3751	0	6.999	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	52.5	0	SC	0	6.0669	0	33.3977	0	6.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	53.5	0	SC	0	6.1027	0	33.4204	0	6.923	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	54.5	0	SC	0	6.1384	0	33.4430	0	6.886	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	55.5	0	SC	0	6.1521	0	33.4484	0	6.953	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	56.5	0	SC	0	6.1757	0	33.4549	0	6.889	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	57.5	0	SC	0	6.1992	0	33.4614	0	6.822	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	58.5	0	SC	0	6.1746	0	33.4625	0	6.783	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	59.5	0	SC	0	6.1431	0	33.4624	0	6.767	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	60.5	0	SC	0	6.0842	0	33.4597	0	6.721	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	61.5	0	SC	0	5.8935	0	33.4468	0	6.771	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	62.5	0	SC	0	5.8299	0	33.4385	0	6.760	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	63.4	0	SC	0	5.7533	0	33.4358	0	6.755	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	64.4	0	SC	0	5.7513	0	33.4385	0	6.707	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	65.4	0	SC	0	5.7191	0	33.4361	0	6.716	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	66.4	0	SC	0	5.6435	0	33.4223	0	6.771	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	67.4	0	SC	0	5.6445	0	33.4210	0	6.790	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	68.4	0	SC	0	5.4819	0	33.4130	0	6.872	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	69.4	0	SC	0	5.3996	0	33.4121	0	6.916	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	70.4	0	SC	0	5.3633	0	33.4301	0	6.675	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	71.4	0	SC	0	5.3589	0	33.4312	0	6.677	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	72.4	0	SC	0	5.4048	0	33.4582	0	6.730	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	73.4	0	SC	0	5.4026	0	33.4500	0	6.734	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	74.4	0	SC	0	5.4003	0	33.4419	0	6.739	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	75.3	0	SC	0	5.2786	0	33.4315	0	6.744	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	76.3	0	SC	0	5.1569	0	33.4212	0	6.748	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	77.3	0	SC	0	5.0838	0	33.4333	0	6.727	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	78.3	0	SC	0	5.0545	0	33.4332	0	6.705	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	79.3	0	SC	0	5.0379	0	33.4266	0	6.675	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	80.3	0	SC	0	5.0319	0	33.4253	0	6.656	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	81.3	0	SC	0	5.0447	0	33.4407	0	6.631	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	82.3	0	SC	0	5.0409	0	33.4396	0	6.615	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	83.3	0	SC	0	4.8439	0	33.4124	0	6.760	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	84.3	0	SC	0	4.8057	0	33.4239	0	6.493	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	85.3	0	SC	0	4.7915	0	33.4217	0	6.514	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	86.3	0	SC	0	4.7090	0	33.4156	0	6.647	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	87.2	0	SC	0	4.6760	0	33.4135	0	6.663	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	88.2	0	SC	0	4.5904	0	33.3996	0	6.532	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	89.2	0	SC	0	4.5854	0	33.4005	0	6.562	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	90.2	0	SC	0	4.5637	0	33.4020	0	6.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	91.2	0	SC	0	4.5596	0	33.4018	0	6.562	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	92.2	0	SC	0	4.5280	0	33.4037	0	6.543	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	93.2	0	SC	0	4.5473	0	33.4170	0	6.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	94.2	0	SC	0	4.5507	0	33.4084	0	6.481	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	95.2	0	SC	0	4.5234	0	33.4038	0	6.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	96.2	0	SC	0	4.4960	0	33.3992	0	6.714	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	97.2	0	SC	0	4.4910	0	33.4035	0	6.677	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	98.2	0	SC	0	4.4929	0	33.4038	0	6.691	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	99.1	0	SC	0	4.4947	0	33.4040	0	6.707	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	100.1	0	SC	0	4.4983	0	33.4057	0	6.691	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	101.1	0	SC	0	4.5018	0	33.4075	0	6.677	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	102.1	0	SC	0	4.3945	0	33.3976	0	6.663	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	103.1	0	SC	0	4.3620	0	33.3978	0	6.670	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	104.1	0	SC	0	4.3081	0	33.3883	0	6.760	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	105.1	0	SC	0	4.3096	0	33.3878	0	6.760	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	106.1	0	SC	0	4.2822	0	33.3890	0	6.755	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	107.1	0	SC	0	4.2815	0	33.3889	0	6.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	108.1	0	SC	0	4.3066	0	33.3975	0	6.723	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	109.1	0	SC	0	4.3103	0	33.3990	0	6.739	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	110.1	0	SC	0	4.3141	0	33.4005	0	6.755	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	111.0	0	SC	0	4.3063	0	33.4008	0	6.737	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	112.0	0	SC	0	4.2986	0	33.4011	0	6.716	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	113.0	0	SC	0	4.3003	0	33.4024	0	6.702	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	114.0	0	SC	0	4.3021	0	33.4037	0	6.686	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	115.0	0	SC	0	4.3566	0	33.4142	0	6.665	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	116.0	0	SC	0	4.3608	0	33.4148	0	6.649	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	117.0	0	SC	0	4.3942	0	33.4199	0	6.668	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	118.0	0	SC	0	4.4093	0	33.4271	0	6.675	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	119.0	0	SC	0	4.4653	0	33.4376	0	6.557	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	120.0	0	SC	0	4.4714	0	33.4389	0	6.656	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	121.0	0	SC	0	4.4774	0	33.4402	0	6.760	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	122.0	0	SC	0	4.4886	0	33.4438	0	6.681	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	122.9	0	SC	0	4.4925	0	33.4457	0	6.681	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	123.9	0	SC	0	4.6951	0	33.4846	0	6.525	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	124.9	0	SC	0	4.8723	0	33.5215	0	6.578	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	125.9	0	SC	0	4.8724	0	33.5206	0	6.580	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	126.9	0	SC	0	4.9702	0	33.5513	0	6.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	127.9	0	SC	0	5.1059	0	33.5807	0	6.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	128.9	0	SC	0	5.1056	0	33.5812	0	6.569	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	129.9	0	SC	0	5.2762	0	33.6121	0	6.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	130.9	0	SC	0	5.2871	0	33.6157	0	6.488	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	131.9	0	SC	0	5.2874	0	33.6145	0	6.479	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	132.9	0	SC	0	5.2774	0	33.6135	0	6.488	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	133.9	0	SC	0	5.2709	0	33.6125	0	6.527	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	134.8	0	SC	0	5.2540	0	33.6110	0	6.468	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	135.8	0	SC	0	5.2627	0	33.6132	0	6.484	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	136.8	0	SC	0	5.2837	0	33.6181	0	6.479	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	137.8	0	SC	0	5.3579	0	33.6328	0	6.451	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	138.8	0	SC	0	5.3801	0	33.6392	0	6.463	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	139.8	0	SC	0	5.3779	0	33.6395	0	6.465	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	140.8	0	SC	0	5.3200	0	33.6404	0	6.479	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	141.8	0	SC	0	5.3027	0	33.6380	0	6.470	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	142.8	0	SC	0	5.2593	0	33.6270	0	6.518	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	143.8	0	SC	0	5.2664	0	33.6310	0	6.518	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	144.8	0	SC	0	5.2669	0	33.6313	0	6.518	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	145.7	0	SC	0	5.2657	0	33.6316	0	6.511	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	146.7	0	SC	0	5.2645	0	33.6320	0	6.504	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	147.7	0	SC	0	5.2579	0	33.6327	0	6.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	148.7	0	SC	0	5.2560	0	33.6341	0	6.456	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	149.7	0	SC	0	5.2559	0	33.6334	0	6.458	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	150.7	0	SC	0	5.2759	0	33.6369	0	6.472	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	151.7	0	SC	0	5.3023	0	33.6451	0	6.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	152.7	0	SC	0	5.2790	0	33.6452	0	6.514	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	153.7	0	SC	0	5.2755	0	33.6444	0	6.456	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	154.7	0	SC	0	5.2798	0	33.6443	0	6.408	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	155.7	0	SC	0	5.2995	0	33.6546	0	6.353	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	156.7	0	SC	0	5.2999	0	33.6572	0	6.387	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	157.6	0	SC	0	5.3003	0	33.6597	0	6.419	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	158.6	0	SC	0	5.3392	0	33.6667	0	6.412	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	159.6	0	SC	0	5.3381	0	33.6696	0	6.313	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	160.6	0	SC	0	5.3605	0	33.6723	0	6.316	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	161.6	0	SC	0	5.3820	0	33.6800	0	6.371	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	162.6	0	SC	0	5.3958	0	33.6845	0	6.355	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	163.6	0	SC	0	5.4096	0	33.6889	0	6.339	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	164.6	0	SC	0	5.4152	0	33.6926	0	6.311	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	165.6	0	SC	0	5.4203	0	33.6963	0	6.295	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	166.6	0	SC	0	5.4189	0	33.6962	0	6.291	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	167.6	0	SC	0	5.3532	0	33.6886	0	6.293	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	168.6	0	SC	0	5.2874	0	33.6810	0	6.295	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	169.5	0	SC	0	5.2686	0	33.6757	0	6.332	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	170.5	0	SC	0	5.1695	0	33.6555	0	6.311	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	171.5	0	SC	0	5.0704	0	33.6352	0	6.293	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	172.5	0	SC	0	5.0288	0	33.6482	0	6.175	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	173.5	0	SC	0	5.1360	0	33.6707	0	6.175	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	174.5	0	SC	0	5.2431	0	33.6931	0	6.173	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	175.5	0	SC	0	5.2436	0	33.6947	0	6.192	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	176.5	0	SC	0	5.1745	0	33.6901	0	6.132	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	177.5	0	SC	0	5.1053	0	33.6855	0	6.072	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	178.5	0	SC	0	4.9674	0	33.6788	0	6.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	179.5	0	SC	0	4.8969	0	33.6613	0	6.095	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	180.4	0	SC	0	4.8784	0	33.6634	0	6.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	181.4	0	SC	0	4.8598	0	33.6655	0	5.925	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	182.4	0	SC	0	4.8558	0	33.6654	0	5.909	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	183.4	0	SC	0	4.8141	0	33.6686	0	5.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	184.4	0	SC	0	4.7725	0	33.6718	0	5.853	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	185.4	0	SC	0	4.8059	0	33.6841	0	5.796	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	186.4	0	SC	0	4.8077	0	33.6876	0	5.715	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	187.4	0	SC	0	4.8094	0	33.6910	0	5.633	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	188.4	0	SC	0	4.8141	0	33.6944	0	5.605	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	189.4	0	SC	0	4.8177	0	33.6987	0	5.626	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	190.4	0	SC	0	4.8319	0	33.7082	0	5.571	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	191.4	0	SC	0	4.8685	0	33.7266	0	5.426	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	192.3	0	SC	0	4.8678	0	33.7256	0	5.426	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	193.3	0	SC	0	4.8259	0	33.7225	0	5.258	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	194.3	0	SC	0	4.8312	0	33.7245	0	5.244	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	195.3	0	SC	0	4.8364	0	33.7265	0	5.233	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	196.3	0	SC	0	4.8522	0	33.7352	0	5.090	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	197.3	0	SC	0	4.8458	0	33.7356	0	5.108	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	198.3	0	SC	0	4.8498	0	33.7385	0	5.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	199.3	0	SC	0	4.8234	0	33.7342	0	5.037	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	200.3	0	SC	0	4.8261	0	33.7338	0	5.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	201.3	0	SC	0	4.7695	0	33.7394	0	4.959	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	202.3	0	SC	0	4.7085	0	33.7360	0	4.874	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	203.2	0	SC	0	4.7059	0	33.7358	0	4.874	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	204.2	0	SC	0	4.6725	0	33.7336	0	4.832	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	205.2	0	SC	0	4.6665	0	33.7331	0	4.832	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	206.2	0	SC	0	4.6513	0	33.7318	0	4.766	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	207.2	0	SC	0	4.6458	0	33.7322	0	4.754	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	208.2	0	SC	0	4.6540	0	33.7388	0	4.752	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	209.2	0	SC	0	4.6804	0	33.7496	0	4.715	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	210.2	0	SC	0	4.6758	0	33.7532	0	4.678	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	211.2	0	SC	0	4.6726	0	33.7530	0	4.681	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	212.2	0	SC	0	4.6682	0	33.7550	0	4.621	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	213.2	0	SC	0	4.6619	0	33.7548	0	4.584	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	214.1	0	SC	0	4.6556	0	33.7543	0	4.582	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	215.1	0	SC	0	4.6526	0	33.7609	0	4.563	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	216.1	0	SC	0	4.6425	0	33.7659	0	4.547	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	217.1	0	SC	0	4.6325	0	33.7710	0	4.531	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	218.1	0	SC	0	4.6115	0	33.7705	0	4.515	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	219.1	0	SC	0	4.5765	0	33.7679	0	4.506	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	220.1	0	SC	0	4.5297	0	33.7671	0	4.416	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	221.1	0	SC	0	4.5383	0	33.7707	0	4.388	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	222.1	0	SC	0	4.5443	0	33.7735	0	4.382	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	223.1	0	SC	0	4.5161	0	33.7714	0	4.333	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	224.1	0	SC	0	4.4748	0	33.7679	0	4.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	225.1	0	SC	0	4.4260	0	33.7607	0	4.287	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	226.0	0	SC	0	4.3690	0	33.7560	0	4.269	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	227.0	0	SC	0	4.3120	0	33.7513	0	4.253	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	228.0	0	SC	0	4.2804	0	33.7473	0	4.191	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	229.0	0	SC	0	4.2609	0	33.7465	0	4.198	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	230.0	0	SC	0	4.2475	0	33.7451	0	4.191	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	231.0	0	SC	0	4.2401	0	33.7438	0	4.195	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	232.0	0	SC	0	4.2401	0	33.7431	0	4.195	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	233.0	0	SC	0	4.2328	0	33.7437	0	4.140	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	234.0	0	SC	0	4.2304	0	33.7439	0	4.133	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	235.0	0	SC	0	4.2281	0	33.7440	0	4.124	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	236.0	0	SC	0	4.2137	0	33.7461	0	4.108	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	236.9	0	SC	0	4.2090	0	33.7460	0	4.092	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	237.9	0	SC	0	4.2046	0	33.7463	0	4.092	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	238.9	0	SC	0	4.1826	0	33.7548	0	4.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	239.9	0	SC	0	4.1607	0	33.7634	0	4.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	240.9	0	SC	0	4.1502	0	33.7491	0	4.053	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	241.9	0	SC	0	4.1365	0	33.7495	0	4.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	242.9	0	SC	0	4.1227	0	33.7499	0	4.048	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	243.9	0	SC	0	4.1038	0	33.7521	0	3.995	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	244.9	0	SC	0	4.1000	0	33.7520	0	3.995	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	245.9	0	SC	0	4.0731	0	33.7542	0	3.942	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	246.9	0	SC	0	4.0661	0	33.7537	0	3.944	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	247.8	0	SC	0	4.0573	0	33.7535	0	3.940	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	248.8	0	SC	0	4.0516	0	33.7531	0	3.928	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	249.8	0	SC	0	4.0451	0	33.7553	0	3.892	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	250.8	0	SC	0	4.0240	0	33.7572	0	3.878	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	251.8	0	SC	0	4.0016	0	33.7572	0	3.885	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	252.8	0	SC	0	4.0030	0	33.7563	0	3.898	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	253.8	0	SC	0	3.9896	0	33.7577	0	3.862	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	254.8	0	SC	0	3.9774	0	33.7584	0	3.816	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	255.8	0	SC	0	3.9718	0	33.7596	0	3.797	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	256.8	0	SC	0	3.9690	0	33.7604	0	3.788	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	257.8	0	SC	0	3.9665	0	33.7605	0	3.770	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	258.7	0	SC	0	3.9594	0	33.7622	0	3.754	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	259.7	0	SC	0	3.9621	0	33.7633	0	3.754	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	260.7	0	SC	0	3.9706	0	33.7691	0	3.742	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	261.7	0	SC	0	3.9731	0	33.7698	0	3.751	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	262.7	0	SC	0	3.9876	0	33.7753	0	3.712	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	263.7	0	SC	0	3.9926	0	33.7774	0	3.678	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	264.7	0	SC	0	3.9967	0	33.7787	0	3.673	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	265.7	0	SC	0	4.0006	0	33.7799	0	3.655	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	266.7	0	SC	0	4.0032	0	33.7813	0	3.636	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	267.7	0	SC	0	4.0031	0	33.7817	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	268.7	0	SC	0	4.0041	0	33.7874	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	269.6	0	SC	0	4.0048	0	33.7878	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	270.6	0	SC	0	4.0064	0	33.7893	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	271.6	0	SC	0	3.9943	0	33.7907	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	272.6	0	SC	0	3.9896	0	33.7908	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	273.6	0	SC	0	3.9995	0	33.7928	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	274.6	0	SC	0	3.9930	0	33.7959	0	3.544	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	275.6	0	SC	0	3.9943	0	33.7978	0	3.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	276.6	0	SC	0	3.9891	0	33.7985	0	3.517	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	277.6	0	SC	0	3.9802	0	33.7982	0	3.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	278.6	0	SC	0	3.9699	0	33.8014	0	3.496	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	279.6	0	SC	0	3.9331	0	33.7989	0	3.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	280.5	0	SC	0	3.9051	0	33.7961	0	3.468	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	281.5	0	SC	0	3.8915	0	33.7960	0	3.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	282.5	0	SC	0	3.8902	0	33.7956	0	3.459	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	283.5	0	SC	0	3.8878	0	33.7964	0	3.429	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	284.5	0	SC	0	3.8778	0	33.7965	0	3.432	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	285.5	0	SC	0	3.8472	0	33.7956	0	3.404	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	286.5	0	SC	0	3.8378	0	33.7958	0	3.402	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	287.5	0	SC	0	3.8285	0	33.7959	0	3.399	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	288.5	0	SC	0	3.8305	0	33.7971	0	3.365	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	289.5	0	SC	0	3.8316	0	33.7983	0	3.353	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	290.5	0	SC	0	3.7962	0	33.7984	0	3.349	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	291.4	0	SC	0	3.7793	0	33.7975	0	3.333	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	292.4	0	SC	0	3.7837	0	33.8001	0	3.314	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	293.4	0	SC	0	3.7837	0	33.7998	0	3.314	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	294.4	0	SC	0	3.7720	0	33.8005	0	3.287	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	295.4	0	SC	0	3.7718	0	33.8008	0	3.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	296.4	0	SC	0	3.7719	0	33.8010	0	3.268	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	297.4	0	SC	0	3.7779	0	33.8045	0	3.254	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	298.4	0	SC	0	3.7784	0	33.8049	0	3.234	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	299.4	0	SC	0	3.7810	0	33.8062	0	3.234	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	300.4	0	SC	0	3.7842	0	33.8078	0	3.215	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	301.3	0	SC	0	3.7828	0	33.8120	0	3.206	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	302.3	0	SC	0	3.7708	0	33.8133	0	3.206	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	303.3	0	SC	0	3.7658	0	33.8148	0	3.202	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	304.3	0	SC	0	3.7608	0	33.8162	0	3.195	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	305.3	0	SC	0	3.7064	0	33.8133	0	3.165	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	306.3	0	SC	0	3.7064	0	33.8122	0	3.153	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	307.3	0	SC	0	3.6965	0	33.8110	0	3.121	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	308.3	0	SC	0	3.6922	0	33.8110	0	3.103	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	309.3	0	SC	0	3.6920	0	33.8108	0	3.103	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	310.3	0	SC	0	3.6937	0	33.8127	0	3.087	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	311.3	0	SC	0	3.7023	0	33.8151	0	3.077	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	312.2	0	SC	0	3.7036	0	33.8159	0	3.073	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	313.2	0	SC	0	3.7078	0	33.8183	0	3.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	314.2	0	SC	0	3.7266	0	33.8224	0	3.034	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	315.2	0	SC	0	3.7361	0	33.8269	0	3.029	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	316.2	0	SC	0	3.7393	0	33.8300	0	3.036	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	317.2	0	SC	0	3.7400	0	33.8299	0	3.038	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	318.2	0	SC	0	3.7447	0	33.8329	0	2.997	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	319.2	0	SC	0	3.7443	0	33.8320	0	2.997	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	320.2	0	SC	0	3.7458	0	33.8340	0	2.983	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	321.2	0	SC	0	3.7495	0	33.8355	0	2.967	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	322.2	0	SC	0	3.7630	0	33.8395	0	2.944	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	323.1	0	SC	0	3.7669	0	33.8418	0	2.923	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	324.1	0	SC	0	3.7691	0	33.8426	0	2.928	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	325.1	0	SC	0	3.7723	0	33.8441	0	2.933	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	326.1	0	SC	0	3.7729	0	33.8460	0	2.912	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	327.1	0	SC	0	3.7733	0	33.8461	0	2.912	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	328.1	0	SC	0	3.7703	0	33.8478	0	2.893	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	329.1	0	SC	0	3.7694	0	33.8492	0	2.887	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	330.1	0	SC	0	3.7685	0	33.8505	0	2.880	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	331.1	0	SC	0	3.7780	0	33.8532	0	2.864	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	332.1	0	SC	0	3.8194	0	33.8608	0	2.854	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	333.0	0	SC	0	3.8290	0	33.8662	0	2.843	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	334.0	0	SC	0	3.8387	0	33.8716	0	2.831	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	335.0	0	SC	0	3.9144	0	33.8791	0	2.818	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	336.0	0	SC	0	3.9166	0	33.8840	0	2.818	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	337.0	0	SC	0	3.9057	0	33.8854	0	2.797	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	338.0	0	SC	0	3.9006	0	33.8849	0	2.799	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	339.0	0	SC	0	3.8864	0	33.8842	0	2.762	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	340.0	0	SC	0	3.8883	0	33.8839	0	2.753	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	341.0	0	SC	0	3.9608	0	33.8925	0	2.737	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	342.0	0	SC	0	4.0383	0	33.9068	0	2.712	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	343.0	0	SC	0	4.0694	0	33.9088	0	2.714	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	343.9	0	SC	0	4.1037	0	33.9230	0	2.716	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	344.9	0	SC	0	4.1087	0	33.9265	0	2.707	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	345.9	0	SC	0	4.1137	0	33.9300	0	2.698	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	346.9	0	SC	0	4.1187	0	33.9336	0	2.686	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	347.9	0	SC	0	4.1237	0	33.9371	0	2.677	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	348.9	0	SC	0	4.1248	0	33.9438	0	2.657	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	349.9	0	SC	0	4.1955	0	33.9503	0	2.640	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	350.9	0	SC	0	4.1913	0	33.9523	0	2.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	351.9	0	SC	0	4.1910	0	33.9520	0	2.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	352.9	0	SC	0	4.1920	0	33.9527	0	2.597	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	353.8	0	SC	0	4.1964	0	33.9535	0	2.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	354.8	0	SC	0	4.1884	0	33.9558	0	2.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	355.8	0	SC	0	4.1805	0	33.9581	0	2.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	356.8	0	SC	0	4.1725	0	33.9604	0	2.562	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	357.8	0	SC	0	4.1646	0	33.9627	0	2.548	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	358.8	0	SC	0	4.1728	0	33.9657	0	2.528	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	359.8	0	SC	0	4.1481	0	33.9667	0	2.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	360.8	0	SC	0	4.1469	0	33.9670	0	2.509	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	361.8	0	SC	0	4.1688	0	33.9689	0	2.489	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	362.8	0	SC	0	4.1731	0	33.9708	0	2.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	363.8	0	SC	0	4.1644	0	33.9710	0	2.477	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	364.7	0	SC	0	4.1556	0	33.9712	0	2.456	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	365.7	0	SC	0	4.2228	0	33.9818	0	2.431	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	366.7	0	SC	0	4.2439	0	33.9899	0	2.424	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	367.7	0	SC	0	4.2408	0	33.9916	0	2.413	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	368.7	0	SC	0	4.2475	0	33.9937	0	2.406	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	369.7	0	SC	0	4.2496	0	33.9944	0	2.387	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	370.7	0	SC	0	4.2570	0	33.9973	0	2.369	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	371.7	0	SC	0	4.2644	0	34.0003	0	2.353	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	372.7	0	SC	0	4.2719	0	34.0032	0	2.335	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	373.7	0	SC	0	4.2835	0	34.0065	0	2.332	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	374.6	0	SC	0	4.2914	0	34.0094	0	2.332	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	375.6	0	SC	0	4.2978	0	34.0111	0	2.314	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	376.6	0	SC	0	4.2941	0	34.0146	0	2.314	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	377.6	0	SC	0	4.2905	0	34.0181	0	2.314	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	378.6	0	SC	0	4.2861	0	34.0170	0	2.307	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	379.6	0	SC	0	4.2817	0	34.0158	0	2.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	380.6	0	SC	0	4.2906	0	34.0182	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	381.6	0	SC	0	4.2941	0	34.0203	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	382.6	0	SC	0	4.2996	0	34.0214	0	2.270	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	383.6	0	SC	0	4.3086	0	34.0252	0	2.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	384.6	0	SC	0	4.3176	0	34.0290	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	385.5	0	SC	0	4.3177	0	34.0292	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	386.5	0	SC	0	4.3208	0	34.0299	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	387.5	0	SC	0	4.3287	0	34.0327	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	388.5	0	SC	0	4.3332	0	34.0343	0	2.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	389.5	0	SC	0	4.3396	0	34.0373	0	2.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	390.5	0	SC	0	4.3392	0	34.0372	0	2.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	391.5	0	SC	0	4.3386	0	34.0373	0	2.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	392.5	0	SC	0	4.3364	0	34.0392	0	2.210	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	393.5	0	SC	0	4.3296	0	34.0398	0	2.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	394.5	0	SC	0	4.3279	0	34.0401	0	2.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	395.4	0	SC	0	4.3170	0	34.0392	0	2.170	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	396.4	0	SC	0	4.2975	0	34.0375	0	2.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	397.4	0	SC	0	4.2707	0	34.0358	0	2.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	398.4	0	SC	0	4.2704	0	34.0379	0	2.170	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	399.4	0	SC	0	4.2701	0	34.0400	0	2.170	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	400.4	0	SC	0	4.2699	0	34.0421	0	2.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	401.4	0	SC	0	4.2653	0	34.0424	0	2.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	402.4	0	SC	0	4.2035	0	34.0365	0	2.130	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	403.4	0	SC	0	4.2034	0	34.0359	0	2.130	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	404.4	0	SC	0	4.2073	0	34.0369	0	2.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	405.3	0	SC	0	4.2072	0	34.0362	0	2.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	406.3	0	SC	0	4.1923	0	34.0358	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	407.3	0	SC	0	4.0846	0	34.0286	0	2.090	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	408.3	0	SC	0	4.0897	0	34.0277	0	2.090	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	409.3	0	SC	0	4.1036	0	34.0301	0	2.090	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	410.3	0	SC	0	4.1302	0	34.0355	0	2.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	411.3	0	SC	0	4.1312	0	34.0378	0	2.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	412.3	0	SC	0	4.1346	0	34.0392	0	2.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	413.3	0	SC	0	4.1650	0	34.0447	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	414.3	0	SC	0	4.1627	0	34.0454	0	2.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	415.2	0	SC	0	4.1495	0	34.0460	0	2.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	416.2	0	SC	0	4.1456	0	34.0454	0	2.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	417.2	0	SC	0	4.1485	0	34.0469	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	418.2	0	SC	0	4.1848	0	34.0520	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	419.2	0	SC	0	4.1920	0	34.0555	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	420.2	0	SC	0	4.1915	0	34.0566	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	421.2	0	SC	0	4.1910	0	34.0577	0	1.990	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	422.2	0	SC	0	4.1685	0	34.0580	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	423.2	0	SC	0	4.1352	0	34.0561	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	424.2	0	SC	0	4.1324	0	34.0540	0	1.990	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	425.1	0	SC	0	4.1496	0	34.0603	0	1.980	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	426.1	0	SC	0	4.1609	0	34.0619	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	427.1	0	SC	0	4.1716	0	34.0644	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	428.1	0	SC	0	4.1764	0	34.0689	0	1.930	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	429.1	0	SC	0	4.1753	0	34.0678	0	1.930	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	430.1	0	SC	0	4.1558	0	34.0665	0	1.940	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	431.1	0	SC	0	4.1320	0	34.0643	0	1.940	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	432.1	0	SC	0	4.1201	0	34.0633	0	1.940	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	433.1	0	SC	0	4.1131	0	34.0629	0	1.940	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	434.1	0	SC	0	4.0991	0	34.0622	0	1.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	435.0	0	SC	0	4.0857	0	34.0641	0	1.900	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	436.0	0	SC	0	4.0843	0	34.0637	0	1.880	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	437.0	0	SC	0	4.0837	0	34.0642	0	1.880	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	438.0	0	SC	0	4.0920	0	34.0661	0	1.880	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	439.0	0	SC	0	4.0948	0	34.0681	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	440.0	0	SC	0	4.0978	0	34.0691	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	441.0	0	SC	0	4.0864	0	34.0703	0	1.840	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	442.0	0	SC	0	4.0887	0	34.0713	0	1.840	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	443.0	0	SC	0	4.0910	0	34.0724	0	1.850	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	444.0	0	SC	0	4.1030	0	34.0746	0	1.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	444.9	0	SC	0	4.1063	0	34.0752	0	1.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	445.9	0	SC	0	4.1066	0	34.0758	0	1.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	446.9	0	SC	0	4.0912	0	34.0766	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	447.9	0	SC	0	4.0914	0	34.0767	0	1.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	448.9	0	SC	0	4.0916	0	34.0769	0	1.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	449.9	0	SC	0	4.0811	0	34.0806	0	1.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	450.9	0	SC	0	4.0820	0	34.0808	0	1.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	451.9	0	SC	0	4.0807	0	34.0823	0	1.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	452.9	0	SC	0	4.0707	0	34.0829	0	1.790	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	453.9	0	SC	0	4.0687	0	34.0829	0	1.790	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	454.8	0	SC	0	4.0706	0	34.0853	0	1.800	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	455.8	0	SC	0	4.0661	0	34.0866	0	1.770	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	456.8	0	SC	0	4.0584	0	34.0855	0	1.770	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	457.8	0	SC	0	4.0507	0	34.0845	0	1.770	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	458.8	0	SC	0	4.0429	0	34.0834	0	1.770	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	459.8	0	SC	0	4.0415	0	34.0856	0	1.760	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	460.8	0	SC	0	4.0401	0	34.0878	0	1.750	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	461.8	0	SC	0	4.0354	0	34.0877	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	462.8	0	SC	0	4.0358	0	34.0882	0	1.730	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	463.8	0	SC	0	4.0373	0	34.0890	0	1.710	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	464.7	0	SC	0	4.0330	0	34.0895	0	1.710	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	465.7	0	SC	0	4.0281	0	34.0899	0	1.710	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	466.7	0	SC	0	4.0236	0	34.0893	0	1.720	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	467.7	0	SC	0	4.0236	0	34.0888	0	1.720	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	468.7	0	SC	0	4.0201	0	34.0903	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	469.7	0	SC	0	4.0183	0	34.0908	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	470.7	0	SC	0	4.0098	0	34.0929	0	1.670	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	471.7	0	SC	0	3.9898	0	34.0944	0	1.670	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	472.7	0	SC	0	3.9700	0	34.0946	0	1.680	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	473.7	0	SC	0	3.9725	0	34.0957	0	1.680	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	474.6	0	SC	0	3.9727	0	34.0977	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	475.6	0	SC	0	3.9729	0	34.0983	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	476.6	0	SC	0	3.9746	0	34.1002	0	1.640	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	477.6	0	SC	0	3.9762	0	34.1007	0	1.640	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	478.6	0	SC	0	3.9825	0	34.1024	0	1.640	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	479.6	0	SC	0	3.9907	0	34.1041	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	480.6	0	SC	0	3.9952	0	34.1063	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	481.6	0	SC	0	3.9996	0	34.1085	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	482.6	0	SC	0	3.9854	0	34.1099	0	1.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	483.6	0	SC	0	3.9787	0	34.1096	0	1.600	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	484.5	0	SC	0	3.9909	0	34.1134	0	1.600	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	485.5	0	SC	0	4.0031	0	34.1172	0	1.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	486.5	0	SC	0	4.0041	0	34.1187	0	1.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	487.5	0	SC	0	4.0051	0	34.1202	0	1.580	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	488.5	0	SC	0	4.0050	0	34.1206	0	1.580	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	489.5	0	SC	0	4.0044	0	34.1208	0	1.580	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	490.5	0	SC	0	4.0018	0	34.1215	0	1.580	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	491.5	0	SC	0	4.0016	0	34.1208	0	1.580	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	492.5	0	SC	0	3.9801	0	34.1209	0	1.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	493.5	0	SC	0	3.9730	0	34.1205	0	1.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	494.4	0	SC	0	3.9610	0	34.1200	0	1.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	495.4	0	SC	0	3.9443	0	34.1187	0	1.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	496.4	0	SC	0	3.9166	0	34.1179	0	1.550	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	497.4	0	SC	0	3.8890	0	34.1170	0	1.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	498.4	0	SC	0	3.8990	0	34.1183	0	1.550	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	499.4	0	SC	0	3.8957	0	34.1190	0	1.550	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	500.4	0	SC	0	3.9037	0	34.1204	0	1.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	501.4	0	SC	0	3.9060	0	34.1220	0	1.520	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	502.4	0	SC	0	3.9206	0	34.1282	0	1.520	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	503.4	0	SC	0	3.9352	0	34.1344	0	1.520	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	504.3	0	SC	0	3.9596	0	34.1347	0	1.500	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	505.3	0	SC	0	3.9644	0	34.1408	0	1.500	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	506.3	0	SC	0	3.9578	0	34.1407	0	1.500	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	507.3	0	SC	0	3.9941	0	34.1466	0	1.500	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	508.3	0	SC	0	3.9937	0	34.1478	0	1.480	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	509.3	0	SC	0	3.9938	0	34.1495	0	1.480	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	510.3	0	SC	0	3.9877	0	34.1491	0	1.480	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	511.3	0	SC	0	3.9735	0	34.1502	0	1.480	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	512.3	0	SC	0	3.9715	0	34.1499	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	513.2	0	SC	0	3.9651	0	34.1496	0	1.480	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	514.2	0	SC	0	3.9704	0	34.1508	0	1.460	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	515.2	0	SC	0	3.9729	0	34.1560	0	1.460	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	516.2	0	SC	0	3.9683	0	34.1545	0	1.470	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	517.2	0	SC	0	3.9521	0	34.1534	0	1.460	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	518.2	0	SC	0	3.9497	0	34.1533	0	1.460	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	519.2	0	SC	0	3.9679	0	34.1575	0	1.460	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	520.2	0	SC	0	3.9736	0	34.1597	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	521.2	0	SC	0	3.9726	0	34.1599	0	1.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	522.2	0	SC	0	3.9681	0	34.1607	0	1.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	523.1	0	SC	0	3.9678	0	34.1608	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	524.1	0	SC	0	3.9584	0	34.1636	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	525.1	0	SC	0	3.9545	0	34.1639	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	526.1	0	SC	0	3.9500	0	34.1640	0	1.420	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	527.1	0	SC	0	3.9475	0	34.1638	0	1.420	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	528.1	0	SC	0	3.9438	0	34.1652	0	1.420	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	529.1	0	SC	0	3.9402	0	34.1667	0	1.420	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	530.1	0	SC	0	3.9351	0	34.1666	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	531.1	0	SC	0	3.9342	0	34.1716	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	532.1	0	SC	0	3.9354	0	34.1717	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	533.0	0	SC	0	3.9363	0	34.1726	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	534.0	0	SC	0	3.9385	0	34.1746	0	1.380	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	535.0	0	SC	0	3.9372	0	34.1760	0	1.380	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	536.0	0	SC	0	3.9381	0	34.1776	0	1.380	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	537.0	0	SC	0	3.9391	0	34.1791	0	1.390	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	538.0	0	SC	0	3.9403	0	34.1802	0	1.390	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	539.0	0	SC	0	3.9388	0	34.1815	0	1.360	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	540.0	0	SC	0	3.9368	0	34.1816	0	1.390	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	541.0	0	SC	0	3.9332	0	34.1821	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	541.9	0	SC	0	3.9270	0	34.1819	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	542.9	0	SC	0	3.9198	0	34.1814	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	543.9	0	SC	0	3.9151	0	34.1810	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	544.9	0	SC	0	3.9116	0	34.1807	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	545.9	0	SC	0	3.8967	0	34.1809	0	1.350	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	546.9	0	SC	0	3.8929	0	34.1809	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	547.9	0	SC	0	3.8922	0	34.1810	0	1.350	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	548.9	0	SC	0	3.8894	0	34.1819	0	1.350	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	549.9	0	SC	0	3.8866	0	34.1828	0	1.350	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	550.9	0	SC	0	3.8875	0	34.1838	0	1.350	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	551.8	0	SC	0	3.8885	0	34.1854	0	1.350	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	552.8	0	SC	0	3.8894	0	34.1865	0	1.350	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	553.8	0	SC	0	3.8987	0	34.1904	0	1.320	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	554.8	0	SC	0	3.9007	0	34.1906	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	555.8	0	SC	0	3.9050	0	34.1926	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	556.8	0	SC	0	3.9065	0	34.1946	0	1.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	557.8	0	SC	0	3.9050	0	34.1956	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	558.8	0	SC	0	3.9031	0	34.1958	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	559.8	0	SC	0	3.9012	0	34.1958	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	560.7	0	SC	0	3.9012	0	34.1965	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	561.7	0	SC	0	3.9014	0	34.1966	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	562.7	0	SC	0	3.9006	0	34.1975	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	563.7	0	SC	0	3.8998	0	34.1984	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	564.7	0	SC	0	3.8989	0	34.1989	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	565.7	0	SC	0	3.8967	0	34.2003	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	566.7	0	SC	0	3.8958	0	34.2009	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	567.7	0	SC	0	3.8957	0	34.2006	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	568.7	0	SC	0	3.8951	0	34.2010	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	569.7	0	SC	0	3.8956	0	34.2018	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	570.6	0	SC	0	3.8961	0	34.2021	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	571.6	0	SC	0	3.8866	0	34.2043	0	1.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	572.6	0	SC	0	3.8847	0	34.2040	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	573.6	0	SC	0	3.8841	0	34.2052	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	574.6	0	SC	0	3.8862	0	34.2053	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	575.6	0	SC	0	3.8868	0	34.2059	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	576.6	0	SC	0	3.8826	0	34.2068	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	577.6	0	SC	0	3.8673	0	34.2089	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	578.6	0	SC	0	3.8674	0	34.2086	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	579.5	0	SC	0	3.8622	0	34.2094	0	1.270	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	580.5	0	SC	0	3.8572	0	34.2106	0	1.270	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	581.5	0	SC	0	3.8494	0	34.2114	0	1.270	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	582.5	0	SC	0	3.8384	0	34.2123	0	1.270	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	583.5	0	SC	0	3.8374	0	34.2125	0	1.270	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	584.5	0	SC	0	3.8384	0	34.2138	0	1.270	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	585.5	0	SC	0	3.8377	0	34.2144	0	1.270	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	586.5	0	SC	0	3.8244	0	34.2148	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	587.5	0	SC	0	3.8111	0	34.2153	0	1.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	588.5	0	SC	0	3.8115	0	34.2147	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	589.4	0	SC	0	3.8163	0	34.2156	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	590.4	0	SC	0	3.8179	0	34.2187	0	1.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	591.4	0	SC	0	3.8126	0	34.2193	0	1.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	592.4	0	SC	0	3.8074	0	34.2199	0	1.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	593.4	0	SC	0	3.8043	0	34.2201	0	1.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	594.4	0	SC	0	3.7996	0	34.2206	0	1.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	595.4	0	SC	0	3.7949	0	34.2212	0	1.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	596.4	0	SC	0	3.7921	0	34.2212	0	1.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	597.4	0	SC	0	3.7836	0	34.2216	0	1.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	598.3	0	SC	0	3.7645	0	34.2234	0	1.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	599.3	0	SC	0	3.7595	0	34.2223	0	1.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	600.3	0	SC	0	3.7530	0	34.2227	0	1.210	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	601.3	0	SC	0	3.7498	0	34.2226	0	1.210	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	602.3	0	SC	0	3.7429	0	34.2230	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	603.3	0	SC	0	3.7378	0	34.2230	0	1.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	604.3	0	SC	0	3.7324	0	34.2234	0	1.210	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	605.3	0	SC	0	3.7263	0	34.2235	0	1.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	606.3	0	SC	0	3.7251	0	34.2236	0	1.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	607.2	0	SC	0	3.7225	0	34.2239	0	1.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	608.2	0	SC	0	3.7190	0	34.2239	0	1.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	609.2	0	SC	0	3.7139	0	34.2247	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	610.2	0	SC	0	3.7116	0	34.2244	0	1.170	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	611.2	0	SC	0	3.7093	0	34.2247	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	612.2	0	SC	0	3.7078	0	34.2255	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	613.2	0	SC	0	3.7078	0	34.2256	0	1.170	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	614.2	0	SC	0	3.7016	0	34.2264	0	1.170	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	615.2	0	SC	0	3.6997	0	34.2262	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	616.2	0	SC	0	3.6983	0	34.2261	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	617.1	0	SC	0	3.6966	0	34.2267	0	1.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	618.1	0	SC	0	3.6953	0	34.2269	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	619.1	0	SC	0	3.6913	0	34.2282	0	1.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	620.1	0	SC	0	3.6908	0	34.2281	0	1.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	621.1	0	SC	0	3.6893	0	34.2281	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	622.1	0	SC	0	3.6882	0	34.2284	0	1.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	623.1	0	SC	0	3.6813	0	34.2306	0	1.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	624.1	0	SC	0	3.6797	0	34.2303	0	1.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	625.1	0	SC	0	3.6748	0	34.2314	0	1.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	626.0	0	SC	0	3.6719	0	34.2318	0	1.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	627.0	0	SC	0	3.6676	0	34.2328	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	628.0	0	SC	0	3.6663	0	34.2329	0	1.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	629.0	0	SC	0	3.6603	0	34.2342	0	1.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	630.0	0	SC	0	3.6573	0	34.2349	0	1.140	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	631.0	0	SC	0	3.6561	0	34.2356	0	1.140	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	632.0	0	SC	0	3.6555	0	34.2363	0	1.140	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	633.0	0	SC	0	3.6523	0	34.2375	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	634.0	0	SC	0	3.6506	0	34.2373	0	1.140	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	634.9	0	SC	0	3.6495	0	34.2390	0	1.140	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	635.9	0	SC	0	3.6475	0	34.2389	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	636.9	0	SC	0	3.6416	0	34.2395	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	637.9	0	SC	0	3.6372	0	34.2400	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	638.9	0	SC	0	3.6299	0	34.2412	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	639.9	0	SC	0	3.6290	0	34.2411	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	640.9	0	SC	0	3.6276	0	34.2413	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	641.9	0	SC	0	3.6257	0	34.2414	0	1.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	642.9	0	SC	0	3.6223	0	34.2418	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	643.8	0	SC	0	3.6123	0	34.2447	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	644.8	0	SC	0	3.6121	0	34.2441	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	645.8	0	SC	0	3.6102	0	34.2445	0	1.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	646.8	0	SC	0	3.6035	0	34.2456	0	1.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	647.8	0	SC	0	3.5941	0	34.2468	0	1.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	648.8	0	SC	0	3.5908	0	34.2469	0	1.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	649.8	0	SC	0	3.5861	0	34.2479	0	1.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	650.8	0	SC	0	3.5848	0	34.2479	0	1.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	651.8	0	SC	0	3.5829	0	34.2481	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	652.7	0	SC	0	3.5818	0	34.2487	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	653.7	0	SC	0	3.5785	0	34.2497	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	654.7	0	SC	0	3.5749	0	34.2505	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	655.7	0	SC	0	3.5741	0	34.2505	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	656.7	0	SC	0	3.5719	0	34.2516	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	657.7	0	SC	0	3.5714	0	34.2521	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	658.7	0	SC	0	3.5704	0	34.2525	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	659.7	0	SC	0	3.5651	0	34.2541	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	660.7	0	SC	0	3.5649	0	34.2537	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	661.6	0	SC	0	3.5637	0	34.2541	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	662.6	0	SC	0	3.5614	0	34.2548	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	663.6	0	SC	0	3.5603	0	34.2572	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	664.6	0	SC	0	3.5606	0	34.2566	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	665.6	0	SC	0	3.5591	0	34.2571	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	666.6	0	SC	0	3.5582	0	34.2578	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	667.6	0	SC	0	3.5576	0	34.2579	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	668.6	0	SC	0	3.5570	0	34.2583	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	669.6	0	SC	0	3.5540	0	34.2594	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	670.5	0	SC	0	3.5527	0	34.2601	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	671.5	0	SC	0	3.5509	0	34.2608	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	672.5	0	SC	0	3.5498	0	34.2606	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	673.5	0	SC	0	3.5454	0	34.2621	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	674.5	0	SC	0	3.5439	0	34.2628	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	675.5	0	SC	0	3.5418	0	34.2631	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	676.5	0	SC	0	3.5399	0	34.2637	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	677.5	0	SC	0	3.5380	0	34.2642	0	1.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	678.5	0	SC	0	3.5366	0	34.2643	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	679.4	0	SC	0	3.5359	0	34.2649	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	680.4	0	SC	0	3.5347	0	34.2658	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	681.4	0	SC	0	3.5311	0	34.2671	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	682.4	0	SC	0	3.5304	0	34.2673	0	1.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	683.4	0	SC	0	3.5290	0	34.2694	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	684.4	0	SC	0	3.5284	0	34.2695	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	685.4	0	SC	0	3.5270	0	34.2708	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	686.4	0	SC	0	3.5245	0	34.2721	0	1.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	687.4	0	SC	0	3.5217	0	34.2729	0	1.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	688.3	0	SC	0	3.5214	0	34.2732	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	689.3	0	SC	0	3.5214	0	34.2753	0	1.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	690.3	0	SC	0	3.5214	0	34.2747	0	1.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	691.3	0	SC	0	3.5182	0	34.2746	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	692.3	0	SC	0	3.5160	0	34.2746	0	1.020	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	693.3	0	SC	0	3.5151	0	34.2745	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	694.3	0	SC	0	3.5132	0	34.2752	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	695.3	0	SC	0	3.5114	0	34.2759	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	696.3	0	SC	0	3.5095	0	34.2765	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	697.2	0	SC	0	3.5077	0	34.2772	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	698.2	0	SC	0	3.5079	0	34.2785	0	1.020	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	699.2	0	SC	0	3.5047	0	34.2802	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	700.2	0	SC	0	3.5038	0	34.2800	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	701.2	0	SC	0	3.4989	0	34.2812	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	702.2	0	SC	0	3.4949	0	34.2822	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	703.2	0	SC	0	3.4927	0	34.2827	0	1.020	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	704.2	0	SC	0	3.4899	0	34.2831	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	705.2	0	SC	0	3.4879	0	34.2834	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	706.1	0	SC	0	3.4850	0	34.2840	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	707.1	0	SC	0	3.4822	0	34.2846	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	708.1	0	SC	0	3.4803	0	34.2857	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	709.1	0	SC	0	3.4784	0	34.2867	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	710.1	0	SC	0	3.4769	0	34.2869	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	711.1	0	SC	0	3.4749	0	34.2878	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	712.1	0	SC	0	3.4740	0	34.2877	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	713.1	0	SC	0	3.4699	0	34.2889	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	714.1	0	SC	0	3.4691	0	34.2890	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	715.0	0	SC	0	3.4681	0	34.2899	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	716.0	0	SC	0	3.4677	0	34.2898	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	717.0	0	SC	0	3.4662	0	34.2901	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	718.0	0	SC	0	3.4639	0	34.2905	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	719.0	0	SC	0	3.4633	0	34.2908	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	720.0	0	SC	0	3.4624	0	34.2909	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	721.0	0	SC	0	3.4564	0	34.2930	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	722.0	0	SC	0	3.4561	0	34.2928	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	723.0	0	SC	0	3.4542	0	34.2931	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	723.9	0	SC	0	3.4512	0	34.2932	0	0.987	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	724.9	0	SC	0	3.4502	0	34.2928	0	0.987	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	725.9	0	SC	0	3.4495	0	34.2929	0	0.989	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	726.9	0	SC	0	3.4452	0	34.2946	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	727.9	0	SC	0	3.4447	0	34.2941	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	728.9	0	SC	0	3.4428	0	34.2942	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	729.9	0	SC	0	3.4393	0	34.2953	0	0.989	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	730.9	0	SC	0	3.4355	0	34.2963	0	0.989	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	731.9	0	SC	0	3.4335	0	34.2968	0	0.989	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	732.8	0	SC	0	3.4324	0	34.2966	0	0.989	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	733.8	0	SC	0	3.4298	0	34.2973	0	0.994	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	734.8	0	SC	0	3.4291	0	34.2973	0	0.989	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	735.8	0	SC	0	3.4263	0	34.2979	0	0.989	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	736.8	0	SC	0	3.4244	0	34.2982	0	0.991	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	737.8	0	SC	0	3.4213	0	34.2989	0	0.991	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	738.8	0	SC	0	3.4182	0	34.2995	0	0.991	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	739.8	0	SC	0	3.4143	0	34.3004	0	0.991	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	740.8	0	SC	0	3.4083	0	34.3012	0	0.991	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	741.7	0	SC	0	3.4029	0	34.3030	0	0.996	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	742.7	0	SC	0	3.4034	0	34.3034	0	0.971	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	743.7	0	SC	0	3.4005	0	34.3049	0	0.994	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	744.7	0	SC	0	3.3981	0	34.3053	0	0.994	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	745.7	0	SC	0	3.3958	0	34.3056	0	0.991	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	746.7	0	SC	0	3.3934	0	34.3060	0	0.989	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	747.7	0	SC	0	3.3911	0	34.3064	0	0.989	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	748.7	0	SC	0	3.3888	0	34.3067	0	0.987	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	749.6	0	SC	0	3.3864	0	34.3071	0	0.984	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	750.6	0	SC	0	3.3841	0	34.3074	0	0.984	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	751.6	0	SC	0	3.3817	0	34.3078	0	0.982	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	752.6	0	SC	0	3.3794	0	34.3082	0	0.980	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	753.6	0	SC	0	3.3770	0	34.3085	0	0.980	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	754.6	0	SC	0	3.3747	0	34.3089	0	0.978	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	755.6	0	SC	0	3.3723	0	34.3092	0	0.975	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	756.6	0	SC	0	3.3700	0	34.3096	0	0.975	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	757.6	0	SC	0	3.3637	0	34.3106	0	0.973	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	758.5	0	SC	0	3.3565	0	34.3112	0	0.978	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	759.5	0	SC	0	3.3555	0	34.3112	0	0.978	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	760.5	0	SC	0	3.3517	0	34.3117	0	0.955	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	761.5	0	SC	0	3.3501	0	34.3118	0	0.955	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	762.5	0	SC	0	3.3479	0	34.3127	0	0.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	763.5	0	SC	0	3.3457	0	34.3126	0	0.952	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	764.5	0	SC	0	3.3454	0	34.3120	0	0.955	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	765.5	0	SC	0	3.3399	0	34.3136	0	0.955	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	766.5	0	SC	0	3.3374	0	34.3139	0	0.955	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	767.4	0	SC	0	3.3319	0	34.3150	0	0.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	768.4	0	SC	0	3.3315	0	34.3145	0	0.952	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	769.4	0	SC	0	3.3273	0	34.3152	0	0.952	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	770.4	0	SC	0	3.3228	0	34.3159	0	0.932	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	771.4	0	SC	0	3.3209	0	34.3161	0	0.932	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	772.4	0	SC	0	3.3189	0	34.3161	0	0.934	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	773.4	0	SC	0	3.3154	0	34.3169	0	0.934	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	774.4	0	SC	0	3.3131	0	34.3171	0	0.957	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	775.3	0	SC	0	3.3077	0	34.3182	0	0.957	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	776.3	0	SC	0	3.3031	0	34.3185	0	0.934	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	777.3	0	SC	0	3.2982	0	34.3190	0	0.934	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	778.3	0	SC	0	3.2959	0	34.3194	0	0.934	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	779.3	0	SC	0	3.2951	0	34.3197	0	0.934	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	780.3	0	SC	0	3.2933	0	34.3198	0	0.934	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	781.3	0	SC	0	3.2913	0	34.3201	0	0.934	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	782.3	0	SC	0	3.2892	0	34.3201	0	0.936	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	783.3	0	SC	0	3.2884	0	34.3201	0	0.936	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	784.2	0	SC	0	3.2874	0	34.3205	0	0.936	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	785.2	0	SC	0	3.2816	0	34.3216	0	0.936	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	786.2	0	SC	0	3.2795	0	34.3213	0	0.936	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	787.2	0	SC	0	3.2760	0	34.3222	0	0.936	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	788.2	0	SC	0	3.2738	0	34.3227	0	0.913	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	789.2	0	SC	0	3.2733	0	34.3222	0	0.913	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	790.2	0	SC	0	3.2724	0	34.3227	0	0.936	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	791.2	0	SC	0	3.2708	0	34.3229	0	0.913	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	792.2	0	SC	0	3.2692	0	34.3234	0	0.913	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	793.1	0	SC	0	3.2687	0	34.3242	0	0.941	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	794.1	0	SC	0	3.2684	0	34.3240	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	795.1	0	SC	0	3.2676	0	34.3235	0	0.913	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	796.1	0	SC	0	3.2662	0	34.3239	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	797.1	0	SC	0	3.2631	0	34.3245	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	798.1	0	SC	0	3.2585	0	34.3256	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	799.1	0	SC	0	3.2551	0	34.3260	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	800.1	0	SC	0	3.2515	0	34.3266	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	801.0	0	SC	0	3.2478	0	34.3272	0	0.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	802.0	0	SC	0	3.2462	0	34.3272	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	803.0	0	SC	0	3.2417	0	34.3279	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	804.0	0	SC	0	3.2372	0	34.3287	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	805.0	0	SC	0	3.2363	0	34.3296	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	806.0	0	SC	0	3.2339	0	34.3305	0	0.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	807.0	0	SC	0	3.2232	0	34.3321	0	0.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	808.0	0	SC	0	3.2232	0	34.3315	0	0.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	809.0	0	SC	0	3.2198	0	34.3325	0	0.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	809.9	0	SC	0	3.2199	0	34.3316	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	810.9	0	SC	0	3.2174	0	34.3329	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	811.9	0	SC	0	3.2171	0	34.3334	0	0.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	812.9	0	SC	0	3.2157	0	34.3341	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	813.9	0	SC	0	3.2141	0	34.3349	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	814.9	0	SC	0	3.2143	0	34.3348	0	0.897	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	815.9	0	SC	0	3.2131	0	34.3352	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	816.9	0	SC	0	3.2116	0	34.3353	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	817.8	0	SC	0	3.2090	0	34.3356	0	0.899	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	818.8	0	SC	0	3.2077	0	34.3355	0	0.911	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	819.8	0	SC	0	3.2064	0	34.3354	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	820.8	0	SC	0	3.2053	0	34.3352	0	0.899	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	821.8	0	SC	0	3.2028	0	34.3359	0	0.899	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	822.8	0	SC	0	3.1996	0	34.3364	0	0.899	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	823.8	0	SC	0	3.1958	0	34.3377	0	0.899	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	824.8	0	SC	0	3.1942	0	34.3379	0	0.899	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	825.8	0	SC	0	3.1904	0	34.3390	0	0.902	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	826.7	0	SC	0	3.1889	0	34.3390	0	0.902	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	827.7	0	SC	0	3.1880	0	34.3391	0	0.902	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	828.7	0	SC	0	3.1874	0	34.3393	0	0.902	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	829.7	0	SC	0	3.1864	0	34.3397	0	0.902	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	830.7	0	SC	0	3.1857	0	34.3392	0	0.902	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	831.7	0	SC	0	3.1835	0	34.3400	0	0.902	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	832.7	0	SC	0	3.1826	0	34.3398	0	0.904	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	833.7	0	SC	0	3.1777	0	34.3409	0	0.906	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	834.6	0	SC	0	3.1746	0	34.3410	0	0.904	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	835.6	0	SC	0	3.1721	0	34.3411	0	0.902	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	836.6	0	SC	0	3.1680	0	34.3414	0	0.904	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	837.6	0	SC	0	3.1677	0	34.3407	0	0.904	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	838.6	0	SC	0	3.1601	0	34.3416	0	0.904	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	839.6	0	SC	0	3.1545	0	34.3421	0	0.906	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	840.6	0	SC	0	3.1489	0	34.3425	0	0.906	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	841.6	0	SC	0	3.1489	0	34.3417	0	0.904	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	842.6	0	SC	0	3.1474	0	34.3421	0	0.904	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	843.5	0	SC	0	3.1394	0	34.3437	0	0.904	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	844.5	0	SC	0	3.1295	0	34.3445	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	845.5	0	SC	0	3.1271	0	34.3448	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	846.5	0	SC	0	3.1247	0	34.3452	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	847.5	0	SC	0	3.1244	0	34.3448	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	848.5	0	SC	0	3.1245	0	34.3443	0	0.886	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	849.5	0	SC	0	3.1245	0	34.3445	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	850.5	0	SC	0	3.1243	0	34.3447	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	851.4	0	SC	0	3.1242	0	34.3444	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	852.4	0	SC	0	3.1155	0	34.3464	0	0.886	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	853.4	0	SC	0	3.1149	0	34.3461	0	0.886	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	854.4	0	SC	0	3.1144	0	34.3459	0	0.886	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	855.4	0	SC	0	3.1153	0	34.3468	0	0.886	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	856.4	0	SC	0	3.1162	0	34.3478	0	0.886	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	857.4	0	SC	0	3.1182	0	34.3481	0	0.863	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	858.4	0	SC	0	3.1165	0	34.3487	0	0.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	859.3	0	SC	0	3.1160	0	34.3487	0	0.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	860.3	0	SC	0	3.1133	0	34.3491	0	0.888	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	861.3	0	SC	0	3.1125	0	34.3489	0	0.888	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	862.3	0	SC	0	3.1118	0	34.3493	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	863.3	0	SC	0	3.1088	0	34.3495	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	864.3	0	SC	0	3.1017	0	34.3514	0	0.888	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	865.3	0	SC	0	3.0998	0	34.3507	0	0.888	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	866.3	0	SC	0	3.0974	0	34.3519	0	0.888	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	867.3	0	SC	0	3.0955	0	34.3531	0	0.888	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	868.2	0	SC	0	3.0945	0	34.3547	0	0.890	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	869.2	0	SC	0	3.0943	0	34.3544	0	0.865	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	870.2	0	SC	0	3.0928	0	34.3546	0	0.865	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	871.2	0	SC	0	3.0916	0	34.3548	0	0.865	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	872.2	0	SC	0	3.0893	0	34.3552	0	0.865	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	873.2	0	SC	0	3.0870	0	34.3555	0	0.865	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	874.2	0	SC	0	3.0839	0	34.3558	0	0.863	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	875.2	0	SC	0	3.0823	0	34.3561	0	0.863	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	876.1	0	SC	0	3.0816	0	34.3565	0	0.890	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	877.1	0	SC	0	3.0788	0	34.3568	0	0.867	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	878.1	0	SC	0	3.0730	0	34.3587	0	0.867	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	879.1	0	SC	0	3.0702	0	34.3591	0	0.867	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	880.1	0	SC	0	3.0657	0	34.3599	0	0.892	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	881.1	0	SC	0	3.0609	0	34.3607	0	0.867	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	882.1	0	SC	0	3.0586	0	34.3611	0	0.867	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	883.1	0	SC	0	3.0572	0	34.3618	0	0.867	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	884.0	0	SC	0	3.0558	0	34.3616	0	0.867	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	885.0	0	SC	0	3.0542	0	34.3617	0	0.867	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	886.0	0	SC	0	3.0525	0	34.3623	0	0.844	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	887.0	0	SC	0	3.0530	0	34.3619	0	0.867	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	888.0	0	SC	0	3.0510	0	34.3625	0	0.872	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	889.0	0	SC	0	3.0509	0	34.3629	0	0.844	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	890.0	0	SC	0	3.0497	0	34.3627	0	0.869	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	891.0	0	SC	0	3.0485	0	34.3632	0	0.844	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	892.0	0	SC	0	3.0459	0	34.3636	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	892.9	0	SC	0	3.0441	0	34.3642	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	893.9	0	SC	0	3.0428	0	34.3641	0	0.844	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	894.9	0	SC	0	3.0400	0	34.3647	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	895.9	0	SC	0	3.0367	0	34.3650	0	0.849	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	896.9	0	SC	0	3.0352	0	34.3649	0	0.869	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	897.9	0	SC	0	3.0329	0	34.3659	0	0.874	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	898.9	0	SC	0	3.0315	0	34.3662	0	0.849	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	899.9	0	SC	0	3.0282	0	34.3666	0	0.849	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	900.8	0	SC	0	3.0255	0	34.3667	0	0.849	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	901.8	0	SC	0	3.0246	0	34.3669	0	0.849	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	902.8	0	SC	0	3.0215	0	34.3674	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	903.8	0	SC	0	3.0176	0	34.3680	0	0.851	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	904.8	0	SC	0	3.0131	0	34.3685	0	0.849	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	905.8	0	SC	0	3.0100	0	34.3690	0	0.849	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	906.8	0	SC	0	3.0082	0	34.3689	0	0.851	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	907.8	0	SC	0	3.0045	0	34.3699	0	0.849	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	908.7	0	SC	0	3.0028	0	34.3697	0	0.851	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	909.7	0	SC	0	3.0007	0	34.3700	0	0.851	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	910.7	0	SC	0	3.0000	0	34.3701	0	0.849	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	911.7	0	SC	0	2.9994	0	34.3702	0	0.826	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	912.7	0	SC	0	2.9990	0	34.3701	0	0.853	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	913.7	0	SC	0	2.9990	0	34.3700	0	0.853	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	914.7	0	SC	0	2.9977	0	34.3703	0	0.853	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	915.7	0	SC	0	2.9920	0	34.3719	0	0.849	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	916.6	0	SC	0	2.9893	0	34.3723	0	0.851	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	917.6	0	SC	0	2.9820	0	34.3747	0	0.853	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	918.6	0	SC	0	2.9816	0	34.3743	0	0.853	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	919.6	0	SC	0	2.9794	0	34.3750	0	0.853	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	920.6	0	SC	0	2.9769	0	34.3761	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	921.6	0	SC	0	2.9762	0	34.3762	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	922.6	0	SC	0	2.9757	0	34.3762	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	923.6	0	SC	0	2.9722	0	34.3774	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	924.5	0	SC	0	2.9687	0	34.3774	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	925.5	0	SC	0	2.9640	0	34.3777	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	926.5	0	SC	0	2.9620	0	34.3786	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	927.5	0	SC	0	2.9613	0	34.3786	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	928.5	0	SC	0	2.9607	0	34.3787	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	929.5	0	SC	0	2.9582	0	34.3790	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	930.5	0	SC	0	2.9535	0	34.3793	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	931.5	0	SC	0	2.9496	0	34.3795	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	932.4	0	SC	0	2.9447	0	34.3805	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	933.4	0	SC	0	2.9428	0	34.3808	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	934.4	0	SC	0	2.9415	0	34.3807	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	935.4	0	SC	0	2.9411	0	34.3805	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	936.4	0	SC	0	2.9405	0	34.3806	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	937.4	0	SC	0	2.9400	0	34.3807	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	938.4	0	SC	0	2.9385	0	34.3809	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	939.4	0	SC	0	2.9366	0	34.3814	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	940.4	0	SC	0	2.9357	0	34.3814	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	941.3	0	SC	0	2.9345	0	34.3819	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	942.3	0	SC	0	2.9332	0	34.3815	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	943.3	0	SC	0	2.9300	0	34.3820	0	0.835	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	944.3	0	SC	0	2.9272	0	34.3824	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	945.3	0	SC	0	2.9227	0	34.3836	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	946.3	0	SC	0	2.9217	0	34.3833	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	947.3	0	SC	0	2.9202	0	34.3835	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	948.3	0	SC	0	2.9157	0	34.3845	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	949.2	0	SC	0	2.9155	0	34.3848	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	950.2	0	SC	0	2.9145	0	34.3857	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	951.2	0	SC	0	2.9142	0	34.3855	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	952.2	0	SC	0	2.9071	0	34.3867	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	953.2	0	SC	0	2.9065	0	34.3866	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	954.2	0	SC	0	2.9039	0	34.3868	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	955.2	0	SC	0	2.8996	0	34.3876	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	956.2	0	SC	0	2.8945	0	34.3889	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	957.1	0	SC	0	2.8932	0	34.3892	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	958.1	0	SC	0	2.8925	0	34.3894	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	959.1	0	SC	0	2.8913	0	34.3895	0	0.817	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	960.1	0	SC	0	2.8895	0	34.3904	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	961.1	0	SC	0	2.8885	0	34.3899	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	962.1	0	SC	0	2.8844	0	34.3908	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	963.1	0	SC	0	2.8821	0	34.3909	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	964.1	0	SC	0	2.8818	0	34.3905	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	965.0	0	SC	0	2.8783	0	34.3916	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	966.0	0	SC	0	2.8760	0	34.3917	0	0.817	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	967.0	0	SC	0	2.8744	0	34.3920	0	0.791	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	968.0	0	SC	0	2.8703	0	34.3929	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	969.0	0	SC	0	2.8680	0	34.3933	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	970.0	0	SC	0	2.8677	0	34.3937	0	0.817	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	971.0	0	SC	0	2.8669	0	34.3937	0	0.819	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	972.0	0	SC	0	2.8642	0	34.3942	0	0.819	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	972.9	0	SC	0	2.8595	0	34.3954	0	0.817	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	973.9	0	SC	0	2.8571	0	34.3963	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	974.9	0	SC	0	2.8562	0	34.3966	0	0.819	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	975.9	0	SC	0	2.8555	0	34.3962	0	0.819	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	976.9	0	SC	0	2.8552	0	34.3961	0	0.794	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	977.9	0	SC	0	2.8543	0	34.3964	0	0.817	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	978.9	0	SC	0	2.8501	0	34.3975	0	0.817	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	979.9	0	SC	0	2.8482	0	34.3976	0	0.819	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	980.8	0	SC	0	2.8462	0	34.3977	0	0.819	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	981.8	0	SC	0	2.8434	0	34.3982	0	0.794	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	982.8	0	SC	0	2.8421	0	34.3988	0	0.819	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	983.8	0	SC	0	2.8395	0	34.3997	0	0.819	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	984.8	0	SC	0	2.8333	0	34.4001	0	0.821	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	985.8	0	SC	0	2.8270	0	34.4005	0	0.821	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	986.8	0	SC	0	2.8247	0	34.4010	0	0.821	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	987.8	0	SC	0	2.8229	0	34.4012	0	0.796	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	988.7	0	SC	0	2.8213	0	34.4013	0	0.796	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	989.7	0	SC	0	2.8179	0	34.4023	0	0.791	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	990.7	0	SC	0	2.8148	0	34.4026	0	0.791	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	991.7	0	SC	0	2.8101	0	34.4034	0	0.800	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	992.7	0	SC	0	2.8066	0	34.4043	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	993.7	0	SC	0	2.8058	0	34.4040	0	0.796	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	994.7	0	SC	0	2.8056	0	34.4048	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	995.7	0	SC	0	2.8058	0	34.4042	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	996.6	0	SC	0	2.8058	0	34.4040	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	997.6	0	SC	0	2.8015	0	34.4056	0	0.823	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	998.6	0	SC	0	2.7995	0	34.4058	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	999.6	0	SC	0	2.7930	0	34.4065	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1000.6	0	SC	0	2.7922	0	34.4056	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1001.6	0	SC	0	2.7909	0	34.4057	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1002.6	0	SC	0	2.7896	0	34.4062	0	0.800	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1003.6	0	SC	0	2.7881	0	34.4062	0	0.800	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1004.5	0	SC	0	2.7865	0	34.4062	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1005.5	0	SC	0	2.7863	0	34.4062	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1006.5	0	SC	0	2.7862	0	34.4065	0	0.800	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1007.5	0	SC	0	2.7861	0	34.4076	0	0.803	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1008.5	0	SC	0	2.7855	0	34.4079	0	0.823	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1009.5	0	SC	0	2.7855	0	34.4074	0	0.800	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1010.5	0	SC	0	2.7851	0	34.4074	0	0.800	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1011.4	0	SC	0	2.7848	0	34.4077	0	0.800	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1012.4	0	SC	0	2.7845	0	34.4080	0	0.803	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1013.4	0	SC	0	2.7837	0	34.4084	0	0.803	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1014.4	0	SC	0	2.7834	0	34.4087	0	0.803	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1015.4	0	SC	0	2.7830	0	34.4090	0	0.803	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1016.4	0	SC	0	2.7816	0	34.4088	0	0.800	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1017.4	0	SC	0	2.7801	0	34.4089	0	0.803	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1018.4	0	SC	0	2.7791	0	34.4092	0	0.803	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1019.3	0	SC	0	2.7783	0	34.4090	0	0.805	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1020.3	0	SC	0	2.7779	0	34.4092	0	0.826	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1021.3	0	SC	0	2.7771	0	34.4098	0	0.805	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1022.3	0	SC	0	2.7746	0	34.4097	0	0.805	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1023.3	0	SC	0	2.7675	0	34.4111	0	0.800	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1024.3	0	SC	0	2.7638	0	34.4110	0	0.803	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1025.3	0	SC	0	2.7600	0	34.4109	0	0.805	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1026.3	0	SC	0	2.7527	0	34.4105	0	0.805	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1027.2	0	SC	0	2.7507	0	34.4101	0	0.805	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1028.2	0	SC	0	2.7502	0	34.4104	0	0.803	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1029.2	0	SC	0	2.7491	0	34.4105	0	0.803	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1030.2	0	SC	0	2.7478	0	34.4106	0	0.805	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1031.2	0	SC	0	2.7465	0	34.4107	0	0.807	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1032.2	0	SC	0	2.7423	0	34.4114	0	0.807	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1033.2	0	SC	0	2.7384	0	34.4120	0	0.807	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1034.2	0	SC	0	2.7388	0	34.4123	0	0.807	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1035.1	0	SC	0	2.7391	0	34.4126	0	0.807	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1036.1	0	SC	0	2.7396	0	34.4129	0	0.807	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1037.1	0	SC	0	2.7399	0	34.4135	0	0.807	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1038.1	0	SC	0	2.7396	0	34.4141	0	0.807	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1039.1	0	SC	0	2.7387	0	34.4145	0	0.807	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1040.1	0	SC	0	2.7330	0	34.4154	0	0.805	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1041.1	0	SC	0	2.7326	0	34.4150	0	0.805	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1042.1	0	SC	0	2.7321	0	34.4151	0	0.807	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1043.0	0	SC	0	2.7312	0	34.4155	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1044.0	0	SC	0	2.7296	0	34.4157	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1045.0	0	SC	0	2.7249	0	34.4170	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1046.0	0	SC	0	2.7236	0	34.4171	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1047.0	0	SC	0	2.7244	0	34.4175	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1048.0	0	SC	0	2.7250	0	34.4180	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1049.0	0	SC	0	2.7245	0	34.4183	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1050.0	0	SC	0	2.7245	0	34.4181	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1050.9	0	SC	0	2.7230	0	34.4184	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1051.9	0	SC	0	2.7214	0	34.4182	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1052.9	0	SC	0	2.7180	0	34.4184	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1053.9	0	SC	0	2.7145	0	34.4183	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1054.9	0	SC	0	2.7117	0	34.4181	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1055.9	0	SC	0	2.7095	0	34.4183	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1056.9	0	SC	0	2.7095	0	34.4180	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1057.8	0	SC	0	2.7117	0	34.4194	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1058.8	0	SC	0	2.7112	0	34.4208	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1059.8	0	SC	0	2.7106	0	34.4210	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1060.8	0	SC	0	2.7041	0	34.4226	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1061.8	0	SC	0	2.7039	0	34.4220	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1062.8	0	SC	0	2.7032	0	34.4224	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1063.8	0	SC	0	2.7027	0	34.4226	0	0.787	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1064.8	0	SC	0	2.7023	0	34.4225	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1065.7	0	SC	0	2.7001	0	34.4234	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1066.7	0	SC	0	2.6999	0	34.4229	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1067.7	0	SC	0	2.6994	0	34.4228	0	0.791	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1068.7	0	SC	0	2.6977	0	34.4235	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1069.7	0	SC	0	2.6946	0	34.4242	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1070.7	0	SC	0	2.6942	0	34.4241	0	0.812	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1071.7	0	SC	0	2.6932	0	34.4249	0	0.817	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1072.7	0	SC	0	2.6914	0	34.4249	0	0.791	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1073.6	0	SC	0	2.6895	0	34.4251	0	0.787	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1074.6	0	SC	0	2.6880	0	34.4252	0	0.817	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1075.6	0	SC	0	2.6857	0	34.4254	0	0.817	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1076.6	0	SC	0	2.6856	0	34.4267	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1077.6	0	SC	0	2.6853	0	34.4264	0	0.817	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1078.6	0	SC	0	2.6843	0	34.4267	0	0.791	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1079.6	0	SC	0	2.6834	0	34.4264	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1080.5	0	SC	0	2.6815	0	34.4272	0	0.791	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1081.5	0	SC	0	2.6777	0	34.4272	0	0.791	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1082.5	0	SC	0	2.6787	0	34.4276	0	0.814	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1083.5	0	SC	0	2.6781	0	34.4286	0	0.794	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1084.5	0	SC	0	2.6784	0	34.4289	0	0.794	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1085.5	0	SC	0	2.6785	0	34.4295	0	0.789	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1086.5	0	SC	0	2.6788	0	34.4299	0	0.794	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1087.5	0	SC	0	2.6785	0	34.4297	0	0.819	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1088.4	0	SC	0	2.6774	0	34.4303	0	0.817	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1089.4	0	SC	0	2.6760	0	34.4304	0	0.819	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1090.4	0	SC	0	2.6726	0	34.4319	0	0.819	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1091.4	0	SC	0	2.6732	0	34.4307	0	0.794	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1092.4	0	SC	0	2.6716	0	34.4313	0	0.794	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1093.4	0	SC	0	2.6696	0	34.4314	0	0.821	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1094.4	0	SC	0	2.6686	0	34.4319	0	0.821	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1095.4	0	SC	0	2.6682	0	34.4321	0	0.821	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1096.3	0	SC	0	2.6630	0	34.4327	0	0.796	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1097.3	0	SC	0	2.6601	0	34.4329	0	0.796	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1098.3	0	SC	0	2.6581	0	34.4336	0	0.796	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1099.3	0	SC	0	2.6571	0	34.4339	0	0.821	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1100.3	0	SC	0	2.6572	0	34.4333	0	0.821	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1101.3	0	SC	0	2.6568	0	34.4332	0	0.821	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1102.3	0	SC	0	2.6562	0	34.4333	0	0.796	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1103.2	0	SC	0	2.6549	0	34.4338	0	0.821	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1104.2	0	SC	0	2.6526	0	34.4343	0	0.821	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1105.2	0	SC	0	2.6503	0	34.4349	0	0.821	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1106.2	0	SC	0	2.6480	0	34.4355	0	0.823	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1107.2	0	SC	0	2.6475	0	34.4361	0	0.796	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1108.2	0	SC	0	2.6471	0	34.4361	0	0.796	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1109.2	0	SC	0	2.6459	0	34.4365	0	0.796	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1110.2	0	SC	0	2.6446	0	34.4365	0	0.796	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1111.1	0	SC	0	2.6421	0	34.4362	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1112.1	0	SC	0	2.6388	0	34.4360	0	0.823	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1113.1	0	SC	0	2.6373	0	34.4359	0	0.823	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1114.1	0	SC	0	2.6334	0	34.4358	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1115.1	0	SC	0	2.6297	0	34.4360	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1116.1	0	SC	0	2.6263	0	34.4359	0	0.823	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1117.1	0	SC	0	2.6254	0	34.4361	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1118.1	0	SC	0	2.6197	0	34.4361	0	0.798	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1119.0	0	SC	0	2.6184	0	34.4365	0	0.803	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1120.0	0	SC	0	2.6178	0	34.4366	0	0.826	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1121.0	0	SC	0	2.6158	0	34.4365	0	0.826	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1122.0	0	SC	0	2.6134	0	34.4370	0	0.800	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1123.0	0	SC	0	2.6121	0	34.4370	0	0.826	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1124.0	0	SC	0	2.6114	0	34.4376	0	0.828	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1125.0	0	SC	0	2.6106	0	34.4375	0	0.826	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1125.9	0	SC	0	2.6099	0	34.4374	0	0.826	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1126.9	0	SC	0	2.6096	0	34.4380	0	0.826	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1127.9	0	SC	0	2.6092	0	34.4379	0	0.828	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1128.9	0	SC	0	2.6090	0	34.4382	0	0.828	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1129.9	0	SC	0	2.6076	0	34.4385	0	0.828	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1130.9	0	SC	0	2.6065	0	34.4387	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1131.9	0	SC	0	2.6044	0	34.4391	0	0.826	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1132.9	0	SC	0	2.6024	0	34.4398	0	0.828	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1133.8	0	SC	0	2.6020	0	34.4399	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1134.8	0	SC	0	2.6011	0	34.4406	0	0.828	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1135.8	0	SC	0	2.6011	0	34.4406	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1136.8	0	SC	0	2.6011	0	34.4409	0	0.828	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1137.8	0	SC	0	2.6012	0	34.4410	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1138.8	0	SC	0	2.6012	0	34.4411	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1139.8	0	SC	0	2.5997	0	34.4419	0	0.828	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1140.7	0	SC	0	2.5988	0	34.4421	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1141.7	0	SC	0	2.5980	0	34.4422	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1142.7	0	SC	0	2.5973	0	34.4424	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1143.7	0	SC	0	2.5974	0	34.4420	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1144.7	0	SC	0	2.5962	0	34.4426	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1145.7	0	SC	0	2.5943	0	34.4432	0	0.828	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1146.7	0	SC	0	2.5942	0	34.4427	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1147.7	0	SC	0	2.5936	0	34.4428	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1148.6	0	SC	0	2.5923	0	34.4429	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1149.6	0	SC	0	2.5903	0	34.4434	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1150.6	0	SC	0	2.5891	0	34.4435	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1151.6	0	SC	0	2.5885	0	34.4437	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1152.6	0	SC	0	2.5879	0	34.4438	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1153.6	0	SC	0	2.5869	0	34.4438	0	0.835	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1154.6	0	SC	0	2.5847	0	34.4439	0	0.835	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1155.5	0	SC	0	2.5825	0	34.4444	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1156.5	0	SC	0	2.5801	0	34.4451	0	0.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1157.5	0	SC	0	2.5806	0	34.4450	0	0.833	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1158.5	0	SC	0	2.5800	0	34.4445	0	0.835	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1159.5	0	SC	0	2.5788	0	34.4449	0	0.835	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1160.5	0	SC	0	2.5756	0	34.4456	0	0.835	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1161.5	0	SC	0	2.5732	0	34.4464	0	0.835	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1162.5	0	SC	0	2.5706	0	34.4466	0	0.835	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1163.4	0	SC	0	2.5699	0	34.4463	0	0.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1164.4	0	SC	0	2.5692	0	34.4464	0	0.835	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1165.4	0	SC	0	2.5691	0	34.4461	0	0.835	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1166.4	0	SC	0	2.5674	0	34.4470	0	0.835	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1167.4	0	SC	0	2.5665	0	34.4466	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1168.4	0	SC	0	2.5652	0	34.4468	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1169.4	0	SC	0	2.5635	0	34.4473	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1170.3	0	SC	0	2.5613	0	34.4478	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1171.3	0	SC	0	2.5584	0	34.4481	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1172.3	0	SC	0	2.5572	0	34.4482	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1173.3	0	SC	0	2.5561	0	34.4483	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1174.3	0	SC	0	2.5553	0	34.4486	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1175.3	0	SC	0	2.5550	0	34.4489	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1176.3	0	SC	0	2.5542	0	34.4495	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1177.3	0	SC	0	2.5527	0	34.4498	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1178.2	0	SC	0	2.5519	0	34.4495	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1179.2	0	SC	0	2.5504	0	34.4498	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1180.2	0	SC	0	2.5482	0	34.4501	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1181.2	0	SC	0	2.5464	0	34.4501	0	0.837	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1182.2	0	SC	0	2.5429	0	34.4515	0	0.840	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1183.2	0	SC	0	2.5422	0	34.4515	0	0.840	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1184.2	0	SC	0	2.5403	0	34.4519	0	0.840	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1185.1	0	SC	0	2.5382	0	34.4519	0	0.840	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1186.1	0	SC	0	2.5348	0	34.4528	0	0.844	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1187.1	0	SC	0	2.5330	0	34.4533	0	0.840	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1188.1	0	SC	0	2.5322	0	34.4537	0	0.840	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1189.1	0	SC	0	2.5325	0	34.4539	0	0.840	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1190.1	0	SC	0	2.5325	0	34.4535	0	0.840	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1191.1	0	SC	0	2.5320	0	34.4545	0	0.840	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1192.0	0	SC	0	2.5312	0	34.4551	0	0.842	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1193.0	0	SC	0	2.5307	0	34.4559	0	0.842	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1194.0	0	SC	0	2.5307	0	34.4558	0	0.840	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1195.0	0	SC	0	2.5309	0	34.4553	0	0.840	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1196.0	0	SC	0	2.5307	0	34.4558	0	0.840	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1197.0	0	SC	0	2.5305	0	34.4565	0	0.842	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1198.0	0	SC	0	2.5301	0	34.4568	0	0.842	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1199.0	0	SC	0	2.5285	0	34.4566	0	0.842	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1199.9	0	SC	0	2.5270	0	34.4566	0	0.842	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1200.9	0	SC	0	2.5254	0	34.4568	0	0.844	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1201.9	0	SC	0	2.5232	0	34.4576	0	0.844	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1202.9	0	SC	0	2.5207	0	34.4586	0	0.842	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1203.9	0	SC	0	2.5192	0	34.4590	0	0.842	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1204.9	0	SC	0	2.5183	0	34.4588	0	0.844	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1205.9	0	SC	0	2.5172	0	34.4590	0	0.844	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1206.8	0	SC	0	2.5165	0	34.4592	0	0.844	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1207.8	0	SC	0	2.5161	0	34.4591	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1208.8	0	SC	0	2.5151	0	34.4597	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1209.8	0	SC	0	2.5149	0	34.4594	0	0.844	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1210.8	0	SC	0	2.5150	0	34.4591	0	0.842	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1211.8	0	SC	0	2.5143	0	34.4596	0	0.844	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1212.8	0	SC	0	2.5133	0	34.4597	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1213.7	0	SC	0	2.5119	0	34.4606	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1214.7	0	SC	0	2.5110	0	34.4606	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1215.7	0	SC	0	2.5102	0	34.4606	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1216.7	0	SC	0	2.5078	0	34.4611	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1217.7	0	SC	0	2.5067	0	34.4615	0	0.844	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1218.7	0	SC	0	2.5062	0	34.4615	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1219.7	0	SC	0	2.5057	0	34.4615	0	0.874	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1220.7	0	SC	0	2.5030	0	34.4624	0	0.874	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1221.6	0	SC	0	2.5001	0	34.4629	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1222.6	0	SC	0	2.4993	0	34.4631	0	0.849	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1223.6	0	SC	0	2.4977	0	34.4634	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1224.6	0	SC	0	2.4960	0	34.4637	0	0.846	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1225.6	0	SC	0	2.4937	0	34.4639	0	0.876	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1226.6	0	SC	0	2.4931	0	34.4639	0	0.874	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1227.6	0	SC	0	2.4905	0	34.4643	0	0.849	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1228.5	0	SC	0	2.4909	0	34.4645	0	0.851	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1229.5	0	SC	0	2.4919	0	34.4645	0	0.876	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1230.5	0	SC	0	2.4889	0	34.4652	0	0.876	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1231.5	0	SC	0	2.4884	0	34.4653	0	0.851	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1232.5	0	SC	0	2.4879	0	34.4657	0	0.851	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1233.5	0	SC	0	2.4856	0	34.4658	0	0.874	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1234.5	0	SC	0	2.4849	0	34.4655	0	0.874	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1235.4	0	SC	0	2.4834	0	34.4653	0	0.876	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1236.4	0	SC	0	2.4823	0	34.4657	0	0.851	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1237.4	0	SC	0	2.4818	0	34.4662	0	0.851	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1238.4	0	SC	0	2.4790	0	34.4669	0	0.876	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1239.4	0	SC	0	2.4775	0	34.4668	0	0.879	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1240.4	0	SC	0	2.4759	0	34.4666	0	0.879	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1241.4	0	SC	0	2.4740	0	34.4666	0	0.879	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1242.4	0	SC	0	2.4717	0	34.4671	0	0.874	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1243.3	0	SC	0	2.4716	0	34.4673	0	0.851	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1244.3	0	SC	0	2.4686	0	34.4687	0	0.879	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1245.3	0	SC	0	2.4681	0	34.4681	0	0.853	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1246.3	0	SC	0	2.4673	0	34.4685	0	0.849	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1247.3	0	SC	0	2.4659	0	34.4687	0	0.876	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1248.3	0	SC	0	2.4650	0	34.4694	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1249.3	0	SC	0	2.4653	0	34.4692	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1250.2	0	SC	0	2.4655	0	34.4689	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1251.2	0	SC	0	2.4644	0	34.4693	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1252.2	0	SC	0	2.4638	0	34.4692	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1253.2	0	SC	0	2.4612	0	34.4697	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1254.2	0	SC	0	2.4597	0	34.4702	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1255.2	0	SC	0	2.4595	0	34.4699	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1256.2	0	SC	0	2.4593	0	34.4696	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1257.1	0	SC	0	2.4594	0	34.4698	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1258.1	0	SC	0	2.4591	0	34.4700	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1259.1	0	SC	0	2.4589	0	34.4700	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1260.1	0	SC	0	2.4586	0	34.4703	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1261.1	0	SC	0	2.4583	0	34.4705	0	0.881	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1262.1	0	SC	0	2.4574	0	34.4705	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1263.1	0	SC	0	2.4561	0	34.4705	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1264.0	0	SC	0	2.4528	0	34.4714	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1265.0	0	SC	0	2.4487	0	34.4719	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1266.0	0	SC	0	2.4428	0	34.4710	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1267.0	0	SC	0	2.4412	0	34.4710	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1268.0	0	SC	0	2.4411	0	34.4705	0	0.886	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1269.0	0	SC	0	2.4408	0	34.4705	0	0.888	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1270.0	0	SC	0	2.4400	0	34.4715	0	0.886	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1271.0	0	SC	0	2.4397	0	34.4715	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1271.9	0	SC	0	2.4390	0	34.4719	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1272.9	0	SC	0	2.4383	0	34.4713	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1273.9	0	SC	0	2.4377	0	34.4713	0	0.883	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1274.9	0	SC	0	2.4360	0	34.4723	0	0.886	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1275.9	0	SC	0	2.4343	0	34.4727	0	0.888	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1276.9	0	SC	0	2.4339	0	34.4722	0	0.890	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1277.9	0	SC	0	2.4296	0	34.4726	0	0.913	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1278.8	0	SC	0	2.4295	0	34.4726	0	0.886	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1279.8	0	SC	0	2.4291	0	34.4731	0	0.886	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1280.8	0	SC	0	2.4277	0	34.4735	0	0.888	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1281.8	0	SC	0	2.4274	0	34.4733	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1282.8	0	SC	0	2.4266	0	34.4746	0	0.913	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1283.8	0	SC	0	2.4258	0	34.4747	0	0.886	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1284.8	0	SC	0	2.4242	0	34.4747	0	0.886	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1285.7	0	SC	0	2.4214	0	34.4752	0	0.890	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1286.7	0	SC	0	2.4204	0	34.4753	0	0.890	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1287.7	0	SC	0	2.4199	0	34.4753	0	0.888	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1288.7	0	SC	0	2.4179	0	34.4762	0	0.913	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1289.7	0	SC	0	2.4164	0	34.4764	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1290.7	0	SC	0	2.4166	0	34.4760	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1291.7	0	SC	0	2.4166	0	34.4769	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1292.6	0	SC	0	2.4165	0	34.4774	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1293.6	0	SC	0	2.4161	0	34.4783	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1294.6	0	SC	0	2.4157	0	34.4785	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1295.6	0	SC	0	2.4154	0	34.4783	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1296.6	0	SC	0	2.4148	0	34.4783	0	0.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1297.6	0	SC	0	2.4139	0	34.4786	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1298.6	0	SC	0	2.4148	0	34.4788	0	0.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1299.5	0	SC	0	2.4144	0	34.4795	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1300.5	0	SC	0	2.4127	0	34.4795	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1301.5	0	SC	0	2.4092	0	34.4792	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1302.5	0	SC	0	2.4063	0	34.4792	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1303.5	0	SC	0	2.4050	0	34.4794	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1304.5	0	SC	0	2.4012	0	34.4801	0	0.915	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1305.5	0	SC	0	2.3974	0	34.4809	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1306.4	0	SC	0	2.3967	0	34.4806	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1307.4	0	SC	0	2.3955	0	34.4807	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1308.4	0	SC	0	2.3951	0	34.4810	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1309.4	0	SC	0	2.3946	0	34.4814	0	0.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1310.4	0	SC	0	2.3940	0	34.4821	0	0.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1311.4	0	SC	0	2.3920	0	34.4820	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1312.4	0	SC	0	2.3922	0	34.4829	0	0.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1313.3	0	SC	0	2.3929	0	34.4830	0	0.918	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1314.3	0	SC	0	2.3940	0	34.4830	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1315.3	0	SC	0	2.3937	0	34.4833	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1316.3	0	SC	0	2.3924	0	34.4843	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1317.3	0	SC	0	2.3921	0	34.4853	0	0.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1318.3	0	SC	0	2.3920	0	34.4853	0	0.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1319.3	0	SC	0	2.3910	0	34.4858	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1320.2	0	SC	0	2.3901	0	34.4860	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1321.2	0	SC	0	2.3893	0	34.4863	0	0.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1322.2	0	SC	0	2.3891	0	34.4863	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1323.2	0	SC	0	2.3869	0	34.4870	0	0.925	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1324.2	0	SC	0	2.3844	0	34.4877	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1325.2	0	SC	0	2.3835	0	34.4876	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1326.2	0	SC	0	2.3832	0	34.4879	0	0.925	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1327.1	0	SC	0	2.3831	0	34.4876	0	0.925	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1328.1	0	SC	0	2.3826	0	34.4874	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1329.1	0	SC	0	2.3790	0	34.4889	0	0.922	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1330.1	0	SC	0	2.3782	0	34.4888	0	0.925	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1331.1	0	SC	0	2.3773	0	34.4893	0	0.925	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1332.1	0	SC	0	2.3767	0	34.4888	0	0.925	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1333.1	0	SC	0	2.3750	0	34.4890	0	0.925	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1334.1	0	SC	0	2.3740	0	34.4889	0	0.927	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1335.0	0	SC	0	2.3732	0	34.4892	0	0.927	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1336.0	0	SC	0	2.3718	0	34.4901	0	0.927	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1337.0	0	SC	0	2.3705	0	34.4901	0	0.927	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1338.0	0	SC	0	2.3695	0	34.4905	0	0.927	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1339.0	0	SC	0	2.3684	0	34.4908	0	0.927	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1340.0	0	SC	0	2.3675	0	34.4904	0	0.927	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1341.0	0	SC	0	2.3669	0	34.4904	0	0.927	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1341.9	0	SC	0	2.3663	0	34.4904	0	0.925	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1342.9	0	SC	0	2.3651	0	34.4912	0	0.925	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1343.9	0	SC	0	2.3640	0	34.4912	0	0.927	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1344.9	0	SC	0	2.3588	0	34.4916	0	0.929	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1345.9	0	SC	0	2.3535	0	34.4919	0	0.929	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1346.9	0	SC	0	2.3503	0	34.4917	0	0.929	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1347.9	0	SC	0	2.3455	0	34.4919	0	0.929	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1348.8	0	SC	0	2.3435	0	34.4916	0	0.957	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1349.8	0	SC	0	2.3447	0	34.4920	0	0.957	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1350.8	0	SC	0	2.3441	0	34.4915	0	0.957	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1351.8	0	SC	0	2.3437	0	34.4915	0	0.929	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1352.8	0	SC	0	2.3452	0	34.4922	0	0.957	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1353.8	0	SC	0	2.3472	0	34.4928	0	0.929	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1354.8	0	SC	0	2.3485	0	34.4936	0	0.957	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1355.7	0	SC	0	2.3473	0	34.4936	0	0.957	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1356.7	0	SC	0	2.3460	0	34.4937	0	0.957	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1357.7	0	SC	0	2.3455	0	34.4934	0	0.957	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1358.7	0	SC	0	2.3446	0	34.4938	0	0.959	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1359.7	0	SC	0	2.3436	0	34.4939	0	0.959	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1360.7	0	SC	0	2.3431	0	34.4939	0	0.959	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1361.7	0	SC	0	2.3421	0	34.4941	0	0.959	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1362.6	0	SC	0	2.3426	0	34.4941	0	0.959	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1363.6	0	SC	0	2.3429	0	34.4941	0	0.959	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1364.6	0	SC	0	2.3418	0	34.4949	0	0.959	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1365.6	0	SC	0	2.3408	0	34.4953	0	0.959	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1366.6	0	SC	0	2.3410	0	34.4946	0	0.959	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1367.6	0	SC	0	2.3404	0	34.4950	0	0.959	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1368.6	0	SC	0	2.3391	0	34.4951	0	0.964	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1369.5	0	SC	0	2.3375	0	34.4953	0	0.961	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1370.5	0	SC	0	2.3363	0	34.4953	0	0.959	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1371.5	0	SC	0	2.3362	0	34.4955	0	0.959	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1372.5	0	SC	0	2.3364	0	34.4952	0	0.959	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1373.5	0	SC	0	2.3351	0	34.4955	0	0.961	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1374.5	0	SC	0	2.3338	0	34.4958	0	0.961	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1375.4	0	SC	0	2.3330	0	34.4954	0	0.961	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1376.4	0	SC	0	2.3330	0	34.4956	0	0.961	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1377.4	0	SC	0	2.3324	0	34.4966	0	0.961	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1378.4	0	SC	0	2.3315	0	34.4966	0	0.961	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1379.4	0	SC	0	2.3285	0	34.4966	0	0.961	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1380.4	0	SC	0	2.3278	0	34.4963	0	0.961	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1381.4	0	SC	0	2.3272	0	34.4962	0	0.961	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1382.3	0	SC	0	2.3223	0	34.4974	0	0.966	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1383.3	0	SC	0	2.3206	0	34.4974	0	0.964	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1384.3	0	SC	0	2.3196	0	34.4977	0	0.996	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1385.3	0	SC	0	2.3190	0	34.4971	0	0.966	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1386.3	0	SC	0	2.3219	0	34.4968	0	0.964	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1387.3	0	SC	0	2.3213	0	34.4981	0	0.964	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1388.3	0	SC	0	2.3198	0	34.4988	0	0.964	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1389.2	0	SC	0	2.3185	0	34.4993	0	0.966	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1390.2	0	SC	0	2.3185	0	34.4993	0	0.980	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1391.2	0	SC	0	2.3185	0	34.4993	0	0.991	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1392.2	0	SC	0	2.3174	0	34.4992	0	0.994	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1393.2	0	SC	0	2.3161	0	34.4998	0	0.968	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1394.2	0	SC	0	2.3149	0	34.5006	0	0.964	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1395.2	0	SC	0	2.3146	0	34.5004	0	0.991	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1396.1	0	SC	0	2.3143	0	34.5002	0	0.964	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1397.1	0	SC	0	2.3135	0	34.5005	0	0.991	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1398.1	0	SC	0	2.3120	0	34.5009	0	0.968	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1399.1	0	SC	0	2.3108	0	34.5012	0	0.998	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1400.1	0	SC	0	2.3102	0	34.5015	0	0.998	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1401.1	0	SC	0	2.3094	0	34.5016	0	0.996	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1402.1	0	SC	0	2.3088	0	34.5017	0	0.994	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1403.0	0	SC	0	2.3070	0	34.5019	0	0.998	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1404.0	0	SC	0	2.3051	0	34.5023	0	0.968	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1405.0	0	SC	0	2.3044	0	34.5026	0	0.982	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1406.0	0	SC	0	2.3036	0	34.5029	0	0.996	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1407.0	0	SC	0	2.3034	0	34.5025	0	0.994	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1408.0	0	SC	0	2.3029	0	34.5025	0	0.996	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1409.0	0	SC	0	2.3021	0	34.5028	0	0.971	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1409.9	0	SC	0	2.3017	0	34.5028	0	0.984	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1410.9	0	SC	0	2.3012	0	34.5029	0	1.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1411.9	0	SC	0	2.2995	0	34.5029	0	1.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1412.9	0	SC	0	2.2978	0	34.5030	0	0.996	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1413.9	0	SC	0	2.2970	0	34.5033	0	0.998	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1414.9	0	SC	0	2.2961	0	34.5037	0	1.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1415.9	0	SC	0	2.2951	0	34.5042	0	0.998	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1416.8	0	SC	0	2.2944	0	34.5044	0	0.996	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1417.8	0	SC	0	2.2933	0	34.5046	0	0.998	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1418.8	0	SC	0	2.2922	0	34.5047	0	1.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1419.8	0	SC	0	2.2911	0	34.5052	0	0.998	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1420.8	0	SC	0	2.2906	0	34.5052	0	0.996	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1421.8	0	SC	0	2.2896	0	34.5059	0	1.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1422.8	0	SC	0	2.2886	0	34.5057	0	0.998	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1423.7	0	SC	0	2.2879	0	34.5054	0	1.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1424.7	0	SC	0	2.2864	0	34.5065	0	1.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1425.7	0	SC	0	2.2862	0	34.5062	0	0.998	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1426.7	0	SC	0	2.2859	0	34.5062	0	1.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1427.7	0	SC	0	2.2857	0	34.5062	0	1.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1428.7	0	SC	0	2.2852	0	34.5067	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1429.7	0	SC	0	2.2841	0	34.5066	0	1.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1430.6	0	SC	0	2.2824	0	34.5073	0	1.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1431.6	0	SC	0	2.2805	0	34.5077	0	1.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1432.6	0	SC	0	2.2787	0	34.5081	0	1.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1433.6	0	SC	0	2.2778	0	34.5084	0	1.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1434.6	0	SC	0	2.2767	0	34.5082	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1435.6	0	SC	0	2.2741	0	34.5089	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1436.5	0	SC	0	2.2740	0	34.5086	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1437.5	0	SC	0	2.2735	0	34.5086	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1438.5	0	SC	0	2.2728	0	34.5089	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1439.5	0	SC	0	2.2732	0	34.5092	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1440.5	0	SC	0	2.2723	0	34.5090	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1441.5	0	SC	0	2.2712	0	34.5090	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1442.5	0	SC	0	2.2707	0	34.5093	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1443.4	0	SC	0	2.2682	0	34.5103	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1444.4	0	SC	0	2.2677	0	34.5101	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1445.4	0	SC	0	2.2665	0	34.5108	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1446.4	0	SC	0	2.2665	0	34.5109	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1447.4	0	SC	0	2.2664	0	34.5111	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1448.4	0	SC	0	2.2637	0	34.5123	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1449.4	0	SC	0	2.2634	0	34.5120	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1450.3	0	SC	0	2.2628	0	34.5119	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1451.3	0	SC	0	2.2622	0	34.5116	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1452.3	0	SC	0	2.2611	0	34.5118	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1453.3	0	SC	0	2.2607	0	34.5123	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1454.3	0	SC	0	2.2605	0	34.5125	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1455.3	0	SC	0	2.2603	0	34.5122	0	1.030	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1456.3	0	SC	0	2.2607	0	34.5125	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1457.2	0	SC	0	2.2602	0	34.5125	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1458.2	0	SC	0	2.2601	0	34.5121	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1459.2	0	SC	0	2.2602	0	34.5127	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1460.2	0	SC	0	2.2602	0	34.5123	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1461.2	0	SC	0	2.2599	0	34.5130	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1462.2	0	SC	0	2.2591	0	34.5136	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1463.1	0	SC	0	2.2567	0	34.5138	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1464.1	0	SC	0	2.2565	0	34.5137	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1465.1	0	SC	0	2.2554	0	34.5138	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1466.1	0	SC	0	2.2547	0	34.5138	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1467.1	0	SC	0	2.2519	0	34.5148	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1468.1	0	SC	0	2.2507	0	34.5147	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1469.1	0	SC	0	2.2437	0	34.5158	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1470.0	0	SC	0	2.2436	0	34.5152	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1471.0	0	SC	0	2.2427	0	34.5155	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1472.0	0	SC	0	2.2427	0	34.5150	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1473.0	0	SC	0	2.2402	0	34.5158	0	1.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1474.0	0	SC	0	2.2402	0	34.5153	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1475.0	0	SC	0	2.2402	0	34.5157	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1476.0	0	SC	0	2.2398	0	34.5159	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1476.9	0	SC	0	2.2392	0	34.5160	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1477.9	0	SC	0	2.2389	0	34.5165	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1478.9	0	SC	0	2.2386	0	34.5169	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1479.9	0	SC	0	2.2384	0	34.5166	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1480.9	0	SC	0	2.2378	0	34.5166	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1481.9	0	SC	0	2.2358	0	34.5172	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1482.9	0	SC	0	2.2342	0	34.5173	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1483.8	0	SC	0	2.2339	0	34.5172	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1484.8	0	SC	0	2.2337	0	34.5172	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1485.8	0	SC	0	2.2333	0	34.5175	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1486.8	0	SC	0	2.2322	0	34.5174	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1487.8	0	SC	0	2.2313	0	34.5176	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1488.8	0	SC	0	2.2303	0	34.5181	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1489.7	0	SC	0	2.2292	0	34.5188	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1490.7	0	SC	0	2.2286	0	34.5189	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1491.7	0	SC	0	2.2278	0	34.5193	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1492.7	0	SC	0	2.2255	0	34.5192	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1493.7	0	SC	0	2.2249	0	34.5190	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1494.7	0	SC	0	2.2247	0	34.5187	0	1.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1495.7	0	SC	0	2.2241	0	34.5194	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1496.6	0	SC	0	2.2225	0	34.5199	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1497.6	0	SC	0	2.2218	0	34.5202	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1498.6	0	SC	0	2.2219	0	34.5201	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1499.6	0	SC	0	2.2221	0	34.5200	0	1.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1500.6	0	SC	0	2.2222	0	34.5204	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1501.6	0	SC	0	2.2220	0	34.5203	0	1.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1502.6	0	SC	0	2.2213	0	34.5205	0	1.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1503.5	0	SC	0	2.2205	0	34.5209	0	1.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1504.5	0	SC	0	2.2205	0	34.5216	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1505.5	0	SC	0	2.2196	0	34.5216	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1506.5	0	SC	0	2.2183	0	34.5217	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1507.5	0	SC	0	2.2174	0	34.5221	0	1.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1508.5	0	SC	0	2.2162	0	34.5229	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1509.4	0	SC	0	2.2146	0	34.5235	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1510.4	0	SC	0	2.2135	0	34.5235	0	1.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1511.4	0	SC	0	2.2130	0	34.5235	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1512.4	0	SC	0	2.2126	0	34.5238	0	1.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1513.4	0	SC	0	2.2121	0	34.5242	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1514.4	0	SC	0	2.2118	0	34.5245	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1515.4	0	SC	0	2.2115	0	34.5243	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1516.3	0	SC	0	2.2106	0	34.5245	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1517.3	0	SC	0	2.2099	0	34.5249	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1518.3	0	SC	0	2.2093	0	34.5250	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1519.3	0	SC	0	2.2082	0	34.5257	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1520.3	0	SC	0	2.2073	0	34.5255	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1521.3	0	SC	0	2.2059	0	34.5256	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1522.3	0	SC	0	2.2057	0	34.5257	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1523.2	0	SC	0	2.2057	0	34.5255	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1524.2	0	SC	0	2.2055	0	34.5260	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1525.2	0	SC	0	2.2045	0	34.5264	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1526.2	0	SC	0	2.2042	0	34.5265	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1527.2	0	SC	0	2.2042	0	34.5260	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1528.2	0	SC	0	2.2042	0	34.5256	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1529.1	0	SC	0	2.2034	0	34.5258	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1530.1	0	SC	0	2.2028	0	34.5262	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1531.1	0	SC	0	2.2025	0	34.5267	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1532.1	0	SC	0	2.2018	0	34.5270	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1533.1	0	SC	0	2.2012	0	34.5272	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1534.1	0	SC	0	2.2004	0	34.5273	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1535.1	0	SC	0	2.1999	0	34.5274	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1536.0	0	SC	0	2.1994	0	34.5277	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1537.0	0	SC	0	2.1984	0	34.5275	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1538.0	0	SC	0	2.1978	0	34.5273	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1539.0	0	SC	0	2.1974	0	34.5279	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1540.0	0	SC	0	2.1969	0	34.5283	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1541.0	0	SC	0	2.1965	0	34.5282	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1541.9	0	SC	0	2.1962	0	34.5280	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1542.9	0	SC	0	2.1959	0	34.5278	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1543.9	0	SC	0	2.1956	0	34.5281	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1544.9	0	SC	0	2.1952	0	34.5284	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1545.9	0	SC	0	2.1946	0	34.5288	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1546.9	0	SC	0	2.1935	0	34.5291	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1547.9	0	SC	0	2.1932	0	34.5292	0	1.130	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1548.8	0	SC	0	2.1929	0	34.5292	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1549.8	0	SC	0	2.1913	0	34.5294	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1550.8	0	SC	0	2.1896	0	34.5294	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1551.8	0	SC	0	2.1885	0	34.5299	0	1.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1552.8	0	SC	0	2.1881	0	34.5298	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1553.8	0	SC	0	2.1880	0	34.5295	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1554.8	0	SC	0	2.1875	0	34.5307	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1555.7	0	SC	0	2.1873	0	34.5304	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1556.7	0	SC	0	2.1867	0	34.5314	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1557.7	0	SC	0	2.1866	0	34.5312	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1558.7	0	SC	0	2.1863	0	34.5311	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1559.7	0	SC	0	2.1858	0	34.5311	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1560.7	0	SC	0	2.1849	0	34.5314	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1561.6	0	SC	0	2.1840	0	34.5313	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1562.6	0	SC	0	2.1834	0	34.5317	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1563.6	0	SC	0	2.1822	0	34.5317	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1564.6	0	SC	0	2.1822	0	34.5312	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1565.6	0	SC	0	2.1787	0	34.5332	0	1.120	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1566.6	0	SC	0	2.1786	0	34.5328	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1567.6	0	SC	0	2.1779	0	34.5330	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1568.5	0	SC	0	2.1773	0	34.5332	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1569.5	0	SC	0	2.1758	0	34.5336	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1570.5	0	SC	0	2.1738	0	34.5338	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1571.5	0	SC	0	2.1724	0	34.5341	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1572.5	0	SC	0	2.1719	0	34.5344	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1573.5	0	SC	0	2.1715	0	34.5343	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1574.4	0	SC	0	2.1712	0	34.5343	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1575.4	0	SC	0	2.1713	0	34.5339	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1576.4	0	SC	0	2.1706	0	34.5339	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1577.4	0	SC	0	2.1697	0	34.5342	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1578.4	0	SC	0	2.1690	0	34.5344	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1579.4	0	SC	0	2.1685	0	34.5348	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1580.4	0	SC	0	2.1682	0	34.5355	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1581.3	0	SC	0	2.1675	0	34.5356	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1582.3	0	SC	0	2.1666	0	34.5355	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1583.3	0	SC	0	2.1658	0	34.5353	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1584.3	0	SC	0	2.1652	0	34.5357	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1585.3	0	SC	0	2.1644	0	34.5359	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1586.3	0	SC	0	2.1635	0	34.5362	0	1.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1587.2	0	SC	0	2.1623	0	34.5370	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1588.2	0	SC	0	2.1615	0	34.5367	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1589.2	0	SC	0	2.1589	0	34.5373	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1590.2	0	SC	0	2.1581	0	34.5375	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1591.2	0	SC	0	2.1568	0	34.5384	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1592.2	0	SC	0	2.1564	0	34.5382	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1593.2	0	SC	0	2.1549	0	34.5388	0	1.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1594.1	0	SC	0	2.1536	0	34.5387	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1595.1	0	SC	0	2.1527	0	34.5384	0	1.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1596.1	0	SC	0	2.1523	0	34.5383	0	1.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1597.1	0	SC	0	2.1516	0	34.5388	0	1.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1598.1	0	SC	0	2.1513	0	34.5387	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1599.1	0	SC	0	2.1501	0	34.5390	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1600.0	0	SC	0	2.1501	0	34.5389	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1601.0	0	SC	0	2.1499	0	34.5394	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1602.0	0	SC	0	2.1496	0	34.5397	0	1.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1603.0	0	SC	0	2.1491	0	34.5402	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1604.0	0	SC	0	2.1487	0	34.5396	0	1.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1605.0	0	SC	0	2.1465	0	34.5398	0	1.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1606.0	0	SC	0	2.1456	0	34.5403	0	1.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1606.9	0	SC	0	2.1442	0	34.5411	0	1.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1607.9	0	SC	0	2.1435	0	34.5414	0	1.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1608.9	0	SC	0	2.1433	0	34.5411	0	1.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1609.9	0	SC	0	2.1427	0	34.5413	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1610.9	0	SC	0	2.1414	0	34.5414	0	1.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1611.9	0	SC	0	2.1406	0	34.5416	0	1.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1612.8	0	SC	0	2.1402	0	34.5418	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1613.8	0	SC	0	2.1397	0	34.5414	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1614.8	0	SC	0	2.1385	0	34.5417	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1615.8	0	SC	0	2.1366	0	34.5424	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1616.8	0	SC	0	2.1357	0	34.5427	0	1.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1617.8	0	SC	0	2.1355	0	34.5424	0	1.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1618.8	0	SC	0	2.1352	0	34.5434	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1619.7	0	SC	0	2.1352	0	34.5429	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1620.7	0	SC	0	2.1350	0	34.5431	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1621.7	0	SC	0	2.1343	0	34.5434	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1622.7	0	SC	0	2.1339	0	34.5434	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1623.7	0	SC	0	2.1338	0	34.5436	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1624.7	0	SC	0	2.1337	0	34.5432	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1625.6	0	SC	0	2.1335	0	34.5435	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1626.6	0	SC	0	2.1329	0	34.5442	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1627.6	0	SC	0	2.1324	0	34.5443	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1628.6	0	SC	0	2.1322	0	34.5440	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1629.6	0	SC	0	2.1318	0	34.5440	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1630.6	0	SC	0	2.1315	0	34.5448	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1631.5	0	SC	0	2.1308	0	34.5447	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1632.5	0	SC	0	2.1299	0	34.5445	0	1.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1633.5	0	SC	0	2.1282	0	34.5449	0	1.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1634.5	0	SC	0	2.1276	0	34.5448	0	1.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1635.5	0	SC	0	2.1271	0	34.5447	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1636.5	0	SC	0	2.1259	0	34.5453	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1637.5	0	SC	0	2.1229	0	34.5460	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1638.4	0	SC	0	2.1222	0	34.5459	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1639.4	0	SC	0	2.1210	0	34.5467	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1640.4	0	SC	0	2.1209	0	34.5463	0	1.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1641.4	0	SC	0	2.1183	0	34.5473	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1642.4	0	SC	0	2.1181	0	34.5470	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1643.4	0	SC	0	2.1176	0	34.5470	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1644.3	0	SC	0	2.1171	0	34.5471	0	1.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1645.3	0	SC	0	2.1167	0	34.5470	0	1.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1646.3	0	SC	0	2.1162	0	34.5470	0	1.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1647.3	0	SC	0	2.1135	0	34.5484	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1648.3	0	SC	0	2.1122	0	34.5488	0	1.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1649.3	0	SC	0	2.1103	0	34.5493	0	1.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1650.3	0	SC	0	2.1091	0	34.5493	0	1.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1651.2	0	SC	0	2.1072	0	34.5496	0	1.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1652.2	0	SC	0	2.1060	0	34.5499	0	1.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1653.2	0	SC	0	2.1054	0	34.5500	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1654.2	0	SC	0	2.1047	0	34.5503	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1655.2	0	SC	0	2.1022	0	34.5508	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1656.2	0	SC	0	2.1010	0	34.5508	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1657.1	0	SC	0	2.1004	0	34.5509	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1658.1	0	SC	0	2.1002	0	34.5508	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1659.1	0	SC	0	2.1000	0	34.5513	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1660.1	0	SC	0	2.0992	0	34.5514	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1661.1	0	SC	0	2.0976	0	34.5518	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1662.1	0	SC	0	2.0963	0	34.5521	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1663.0	0	SC	0	2.0951	0	34.5524	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1664.0	0	SC	0	2.0937	0	34.5524	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1665.0	0	SC	0	2.0912	0	34.5529	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1666.0	0	SC	0	2.0892	0	34.5535	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1667.0	0	SC	0	2.0886	0	34.5535	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1668.0	0	SC	0	2.0875	0	34.5537	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1669.0	0	SC	0	2.0869	0	34.5533	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1669.9	0	SC	0	2.0866	0	34.5537	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1670.9	0	SC	0	2.0857	0	34.5543	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1671.9	0	SC	0	2.0844	0	34.5543	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1672.9	0	SC	0	2.0832	0	34.5541	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1673.9	0	SC	0	2.0823	0	34.5543	0	1.260	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1674.9	0	SC	0	2.0812	0	34.5549	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1675.8	0	SC	0	2.0804	0	34.5552	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1676.8	0	SC	0	2.0802	0	34.5549	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1677.8	0	SC	0	2.0803	0	34.5548	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1678.8	0	SC	0	2.0803	0	34.5549	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1679.8	0	SC	0	2.0797	0	34.5550	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1680.8	0	SC	0	2.0782	0	34.5554	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1681.7	0	SC	0	2.0771	0	34.5558	0	1.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1682.7	0	SC	0	2.0772	0	34.5552	0	1.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1683.7	0	SC	0	2.0757	0	34.5563	0	1.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1684.7	0	SC	0	2.0757	0	34.5556	0	1.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1685.7	0	SC	0	2.0751	0	34.5558	0	1.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1686.7	0	SC	0	2.0739	0	34.5565	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1687.7	0	SC	0	2.0733	0	34.5567	0	1.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1688.6	0	SC	0	2.0726	0	34.5569	0	1.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1689.6	0	SC	0	2.0722	0	34.5568	0	1.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1690.6	0	SC	0	2.0716	0	34.5570	0	1.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1691.6	0	SC	0	2.0712	0	34.5569	0	1.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1692.6	0	SC	0	2.0708	0	34.5568	0	1.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1693.6	0	SC	0	2.0707	0	34.5568	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1694.5	0	SC	0	2.0705	0	34.5572	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1695.5	0	SC	0	2.0702	0	34.5572	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1696.5	0	SC	0	2.0697	0	34.5572	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1697.5	0	SC	0	2.0679	0	34.5577	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1698.5	0	SC	0	2.0669	0	34.5579	0	1.320	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1699.5	0	SC	0	2.0652	0	34.5587	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1700.4	0	SC	0	2.0647	0	34.5582	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1701.4	0	SC	0	2.0644	0	34.5591	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1702.4	0	SC	0	2.0642	0	34.5588	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1703.4	0	SC	0	2.0635	0	34.5590	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1704.4	0	SC	0	2.0624	0	34.5597	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1705.4	0	SC	0	2.0620	0	34.5596	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1706.3	0	SC	0	2.0616	0	34.5595	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1707.3	0	SC	0	2.0610	0	34.5597	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1708.3	0	SC	0	2.0600	0	34.5596	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1709.3	0	SC	0	2.0590	0	34.5597	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1710.3	0	SC	0	2.0587	0	34.5594	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1711.3	0	SC	0	2.0581	0	34.5596	0	1.360	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1712.3	0	SC	0	2.0573	0	34.5601	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1713.2	0	SC	0	2.0558	0	34.5609	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1714.2	0	SC	0	2.0554	0	34.5609	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1715.2	0	SC	0	2.0547	0	34.5611	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1716.2	0	SC	0	2.0542	0	34.5611	0	1.360	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1717.2	0	SC	0	2.0542	0	34.5606	0	1.360	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1718.2	0	SC	0	2.0538	0	34.5605	0	1.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1719.1	0	SC	0	2.0522	0	34.5617	0	1.340	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1720.1	0	SC	0	2.0510	0	34.5618	0	1.340	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1721.1	0	SC	0	2.0498	0	34.5619	0	1.340	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1722.1	0	SC	0	2.0484	0	34.5619	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1723.1	0	SC	0	2.0482	0	34.5621	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1724.1	0	SC	0	2.0479	0	34.5626	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1725.0	0	SC	0	2.0474	0	34.5626	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1726.0	0	SC	0	2.0462	0	34.5632	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1727.0	0	SC	0	2.0460	0	34.5630	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1728.0	0	SC	0	2.0443	0	34.5633	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1729.0	0	SC	0	2.0432	0	34.5633	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1730.0	0	SC	0	2.0420	0	34.5634	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1730.9	0	SC	0	2.0407	0	34.5640	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1731.9	0	SC	0	2.0402	0	34.5634	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1732.9	0	SC	0	2.0392	0	34.5641	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1733.9	0	SC	0	2.0392	0	34.5642	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1734.9	0	SC	0	2.0388	0	34.5643	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1735.9	0	SC	0	2.0387	0	34.5638	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1736.9	0	SC	0	2.0383	0	34.5638	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1737.8	0	SC	0	2.0367	0	34.5647	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1738.8	0	SC	0	2.0353	0	34.5647	0	1.380	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1739.8	0	SC	0	2.0338	0	34.5648	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1740.8	0	SC	0	2.0326	0	34.5654	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1741.8	0	SC	0	2.0324	0	34.5651	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1742.8	0	SC	0	2.0319	0	34.5651	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1743.7	0	SC	0	2.0317	0	34.5652	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1744.7	0	SC	0	2.0318	0	34.5653	0	1.400	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1745.7	0	SC	0	2.0311	0	34.5656	0	1.400	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1746.7	0	SC	0	2.0300	0	34.5658	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1747.7	0	SC	0	2.0279	0	34.5662	0	1.370	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1748.7	0	SC	0	2.0271	0	34.5662	0	1.400	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1749.6	0	SC	0	2.0264	0	34.5662	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1750.6	0	SC	0	2.0256	0	34.5666	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1751.6	0	SC	0	2.0243	0	34.5674	0	1.400	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1752.6	0	SC	0	2.0242	0	34.5670	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1753.6	0	SC	0	2.0241	0	34.5666	0	1.400	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1754.6	0	SC	0	2.0240	0	34.5675	0	1.400	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1755.5	0	SC	0	2.0237	0	34.5673	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1756.5	0	SC	0	2.0231	0	34.5674	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1757.5	0	SC	0	2.0221	0	34.5677	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1758.5	0	SC	0	2.0206	0	34.5680	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1759.5	0	SC	0	2.0202	0	34.5681	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1760.5	0	SC	0	2.0205	0	34.5680	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1761.4	0	SC	0	2.0197	0	34.5680	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1762.4	0	SC	0	2.0190	0	34.5684	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1763.4	0	SC	0	2.0186	0	34.5687	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1764.4	0	SC	0	2.0181	0	34.5687	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1765.4	0	SC	0	2.0171	0	34.5692	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1766.4	0	SC	0	2.0162	0	34.5694	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1767.4	0	SC	0	2.0163	0	34.5691	0	1.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1768.3	0	SC	0	2.0158	0	34.5692	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1769.3	0	SC	0	2.0151	0	34.5694	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1770.3	0	SC	0	2.0142	0	34.5696	0	1.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1771.3	0	SC	0	2.0137	0	34.5698	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1772.3	0	SC	0	2.0128	0	34.5703	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1773.3	0	SC	0	2.0124	0	34.5703	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1774.2	0	SC	0	2.0122	0	34.5700	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1775.2	0	SC	0	2.0117	0	34.5701	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1776.2	0	SC	0	2.0111	0	34.5701	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1777.2	0	SC	0	2.0099	0	34.5709	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1778.2	0	SC	0	2.0091	0	34.5713	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1779.2	0	SC	0	2.0087	0	34.5712	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1780.1	0	SC	0	2.0084	0	34.5710	0	1.410	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1781.1	0	SC	0	2.0076	0	34.5713	0	1.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1782.1	0	SC	0	2.0073	0	34.5714	0	1.420	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1783.1	0	SC	0	2.0071	0	34.5721	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1784.1	0	SC	0	2.0071	0	34.5716	0	1.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1785.1	0	SC	0	2.0068	0	34.5714	0	1.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1786.0	0	SC	0	2.0063	0	34.5716	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1787.0	0	SC	0	2.0061	0	34.5718	0	1.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1788.0	0	SC	0	2.0046	0	34.5722	0	1.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1789.0	0	SC	0	2.0036	0	34.5728	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1790.0	0	SC	0	2.0033	0	34.5726	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1791.0	0	SC	0	2.0025	0	34.5727	0	1.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1791.9	0	SC	0	2.0014	0	34.5727	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1792.9	0	SC	0	2.0007	0	34.5727	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1793.9	0	SC	0	1.9999	0	34.5730	0	1.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1794.9	0	SC	0	1.9995	0	34.5729	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1795.9	0	SC	0	1.9992	0	34.5727	0	1.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1796.9	0	SC	0	1.9992	0	34.5731	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1797.8	0	SC	0	1.9987	0	34.5733	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1798.8	0	SC	0	1.9982	0	34.5735	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1799.8	0	SC	0	1.9983	0	34.5729	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1800.8	0	SC	0	1.9977	0	34.5728	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1801.8	0	SC	0	1.9958	0	34.5735	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1802.8	0	SC	0	1.9956	0	34.5732	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1803.7	0	SC	0	1.9959	0	34.5737	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1804.7	0	SC	0	1.9959	0	34.5742	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1805.7	0	SC	0	1.9954	0	34.5742	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1806.7	0	SC	0	1.9952	0	34.5739	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1807.7	0	SC	0	1.9948	0	34.5739	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1808.7	0	SC	0	1.9944	0	34.5748	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1809.6	0	SC	0	1.9942	0	34.5747	0	1.480	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1810.6	0	SC	0	1.9942	0	34.5742	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1811.6	0	SC	0	1.9939	0	34.5740	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1812.6	0	SC	0	1.9936	0	34.5748	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1813.6	0	SC	0	1.9933	0	34.5749	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1814.6	0	SC	0	1.9920	0	34.5748	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1815.6	0	SC	0	1.9919	0	34.5743	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1816.5	0	SC	0	1.9914	0	34.5745	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1817.5	0	SC	0	1.9910	0	34.5748	0	1.460	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1818.5	0	SC	0	1.9904	0	34.5755	0	1.460	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1819.5	0	SC	0	1.9901	0	34.5753	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1820.5	0	SC	0	1.9892	0	34.5757	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1821.5	0	SC	0	1.9889	0	34.5756	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1822.4	0	SC	0	1.9882	0	34.5758	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1823.4	0	SC	0	1.9868	0	34.5761	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1824.4	0	SC	0	1.9859	0	34.5760	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1825.4	0	SC	0	1.9853	0	34.5762	0	1.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1826.4	0	SC	0	1.9847	0	34.5763	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1827.4	0	SC	0	1.9842	0	34.5763	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1828.3	0	SC	0	1.9838	0	34.5763	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1829.3	0	SC	0	1.9826	0	34.5770	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1830.3	0	SC	0	1.9817	0	34.5769	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1831.3	0	SC	0	1.9811	0	34.5766	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1832.3	0	SC	0	1.9807	0	34.5771	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1833.3	0	SC	0	1.9804	0	34.5774	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1834.2	0	SC	0	1.9802	0	34.5771	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1835.2	0	SC	0	1.9800	0	34.5768	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1836.2	0	SC	0	1.9796	0	34.5771	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1837.2	0	SC	0	1.9791	0	34.5780	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1838.2	0	SC	0	1.9782	0	34.5783	0	1.520	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1839.2	0	SC	0	1.9777	0	34.5779	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1840.1	0	SC	0	1.9763	0	34.5782	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1841.1	0	SC	0	1.9761	0	34.5779	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1842.1	0	SC	0	1.9759	0	34.5780	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1843.1	0	SC	0	1.9762	0	34.5787	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1844.1	0	SC	0	1.9754	0	34.5789	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1845.1	0	SC	0	1.9752	0	34.5784	0	1.490	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1846.0	0	SC	0	1.9747	0	34.5794	0	1.520	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1847.0	0	SC	0	1.9746	0	34.5790	0	1.520	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1848.0	0	SC	0	1.9738	0	34.5792	0	1.520	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1849.0	0	SC	0	1.9718	0	34.5791	0	1.500	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1850.0	0	SC	0	1.9700	0	34.5794	0	1.520	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1851.0	0	SC	0	1.9692	0	34.5799	0	1.520	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1851.9	0	SC	0	1.9693	0	34.5797	0	1.500	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1852.9	0	SC	0	1.9692	0	34.5793	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1853.9	0	SC	0	1.9682	0	34.5798	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1854.9	0	SC	0	1.9675	0	34.5801	0	1.520	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1855.9	0	SC	0	1.9676	0	34.5795	0	1.520	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1856.9	0	SC	0	1.9671	0	34.5795	0	1.520	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1857.8	0	SC	0	1.9666	0	34.5797	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1858.8	0	SC	0	1.9655	0	34.5802	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1859.8	0	SC	0	1.9644	0	34.5809	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1860.8	0	SC	0	1.9641	0	34.5807	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1861.8	0	SC	0	1.9625	0	34.5819	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1862.8	0	SC	0	1.9623	0	34.5816	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1863.7	0	SC	0	1.9609	0	34.5819	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1864.7	0	SC	0	1.9583	0	34.5823	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1865.7	0	SC	0	1.9571	0	34.5821	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1866.7	0	SC	0	1.9567	0	34.5820	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1867.7	0	SC	0	1.9565	0	34.5826	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1868.7	0	SC	0	1.9562	0	34.5827	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1869.6	0	SC	0	1.9562	0	34.5821	0	1.520	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1870.6	0	SC	0	1.9552	0	34.5827	0	1.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1871.6	0	SC	0	1.9548	0	34.5826	0	1.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1872.6	0	SC	0	1.9543	0	34.5827	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1873.6	0	SC	0	1.9536	0	34.5829	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1874.6	0	SC	0	1.9529	0	34.5832	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1875.5	0	SC	0	1.9524	0	34.5832	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1876.5	0	SC	0	1.9522	0	34.5838	0	1.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1877.5	0	SC	0	1.9522	0	34.5836	0	1.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1878.5	0	SC	0	1.9519	0	34.5835	0	1.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1879.5	0	SC	0	1.9522	0	34.5830	0	1.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1880.5	0	SC	0	1.9522	0	34.5832	0	1.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1881.4	0	SC	0	1.9522	0	34.5830	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1882.4	0	SC	0	1.9514	0	34.5835	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1883.4	0	SC	0	1.9497	0	34.5845	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1884.4	0	SC	0	1.9495	0	34.5842	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1885.4	0	SC	0	1.9487	0	34.5846	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1886.4	0	SC	0	1.9486	0	34.5842	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1887.3	0	SC	0	1.9475	0	34.5849	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1888.3	0	SC	0	1.9467	0	34.5852	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1889.3	0	SC	0	1.9462	0	34.5851	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1890.3	0	SC	0	1.9457	0	34.5849	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1891.3	0	SC	0	1.9454	0	34.5850	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1892.3	0	SC	0	1.9444	0	34.5853	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1893.2	0	SC	0	1.9440	0	34.5856	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1894.2	0	SC	0	1.9437	0	34.5854	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1895.2	0	SC	0	1.9430	0	34.5857	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1896.2	0	SC	0	1.9424	0	34.5856	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1897.2	0	SC	0	1.9416	0	34.5853	0	1.600	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1898.2	0	SC	0	1.9404	0	34.5857	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1899.1	0	SC	0	1.9397	0	34.5860	0	1.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1900.1	0	SC	0	1.9393	0	34.5860	0	1.600	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1901.1	0	SC	0	1.9388	0	34.5863	0	1.580	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1902.1	0	SC	0	1.9384	0	34.5871	0	1.600	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1903.1	0	SC	0	1.9379	0	34.5871	0	1.600	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1904.1	0	SC	0	1.9376	0	34.5869	0	1.600	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1905.0	0	SC	0	1.9376	0	34.5864	0	1.600	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1906.0	0	SC	0	1.9376	0	34.5864	0	1.600	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1907.0	0	SC	0	1.9374	0	34.5869	0	1.600	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1908.0	0	SC	0	1.9367	0	34.5871	0	1.600	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1909.0	0	SC	0	1.9358	0	34.5876	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1909.9	0	SC	0	1.9355	0	34.5874	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1910.9	0	SC	0	1.9352	0	34.5872	0	1.600	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1911.9	0	SC	0	1.9347	0	34.5873	0	1.600	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1912.9	0	SC	0	1.9345	0	34.5870	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1913.9	0	SC	0	1.9340	0	34.5875	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1914.9	0	SC	0	1.9335	0	34.5882	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1915.8	0	SC	0	1.9330	0	34.5882	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1916.8	0	SC	0	1.9322	0	34.5876	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1917.8	0	SC	0	1.9319	0	34.5877	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1918.8	0	SC	0	1.9317	0	34.5882	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1919.8	0	SC	0	1.9306	0	34.5881	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1920.8	0	SC	0	1.9299	0	34.5880	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1921.7	0	SC	0	1.9283	0	34.5890	0	1.640	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1922.7	0	SC	0	1.9282	0	34.5886	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1923.7	0	SC	0	1.9281	0	34.5883	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1924.7	0	SC	0	1.9272	0	34.5888	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1925.7	0	SC	0	1.9265	0	34.5890	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1926.7	0	SC	0	1.9261	0	34.5889	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1927.6	0	SC	0	1.9262	0	34.5896	0	1.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1928.6	0	SC	0	1.9258	0	34.5890	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1929.6	0	SC	0	1.9239	0	34.5893	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1930.6	0	SC	0	1.9226	0	34.5896	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1931.6	0	SC	0	1.9211	0	34.5901	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1932.6	0	SC	0	1.9202	0	34.5900	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1933.5	0	SC	0	1.9198	0	34.5904	0	1.610	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1934.5	0	SC	0	1.9194	0	34.5904	0	1.640	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1935.5	0	SC	0	1.9194	0	34.5904	0	1.640	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1936.5	0	SC	0	1.9192	0	34.5903	0	1.640	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1937.5	0	SC	0	1.9194	0	34.5906	0	1.640	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1938.5	0	SC	0	1.9196	0	34.5900	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1939.4	0	SC	0	1.9194	0	34.5902	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1940.4	0	SC	0	1.9193	0	34.5904	0	1.640	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1941.4	0	SC	0	1.9189	0	34.5904	0	1.640	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1942.4	0	SC	0	1.9185	0	34.5905	0	1.640	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1943.4	0	SC	0	1.9182	0	34.5911	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1944.4	0	SC	0	1.9181	0	34.5910	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1945.3	0	SC	0	1.9173	0	34.5912	0	1.640	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1946.3	0	SC	0	1.9164	0	34.5908	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1947.3	0	SC	0	1.9161	0	34.5904	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1948.3	0	SC	0	1.9154	0	34.5910	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1949.3	0	SC	0	1.9151	0	34.5905	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1950.3	0	SC	0	1.9144	0	34.5909	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1951.2	0	SC	0	1.9129	0	34.5918	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1952.2	0	SC	0	1.9125	0	34.5917	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1953.2	0	SC	0	1.9119	0	34.5918	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1954.2	0	SC	0	1.9117	0	34.5915	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1955.2	0	SC	0	1.9112	0	34.5916	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1956.2	0	SC	0	1.9111	0	34.5912	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1957.1	0	SC	0	1.9106	0	34.5916	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1958.1	0	SC	0	1.9103	0	34.5922	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1959.1	0	SC	0	1.9102	0	34.5919	0	1.680	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1960.1	0	SC	0	1.9103	0	34.5918	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1961.1	0	SC	0	1.9107	0	34.5915	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1962.0	0	SC	0	1.9107	0	34.5913	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1963.0	0	SC	0	1.9103	0	34.5921	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1964.0	0	SC	0	1.9094	0	34.5925	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1965.0	0	SC	0	1.9088	0	34.5922	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1966.0	0	SC	0	1.9082	0	34.5919	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1967.0	0	SC	0	1.9071	0	34.5920	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1967.9	0	SC	0	1.9057	0	34.5923	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1968.9	0	SC	0	1.9050	0	34.5926	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1969.9	0	SC	0	1.9036	0	34.5935	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1970.9	0	SC	0	1.9032	0	34.5934	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1971.9	0	SC	0	1.9007	0	34.5943	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1972.9	0	SC	0	1.9000	0	34.5936	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1973.8	0	SC	0	1.8993	0	34.5941	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1974.8	0	SC	0	1.8990	0	34.5946	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1975.8	0	SC	0	1.8988	0	34.5944	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1976.8	0	SC	0	1.8989	0	34.5942	0	1.690	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1977.8	0	SC	0	1.8992	0	34.5940	0	1.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1978.8	0	SC	0	1.8990	0	34.5939	0	1.690	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1979.7	0	SC	0	1.8990	0	34.5936	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1980.7	0	SC	0	1.8988	0	34.5942	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1981.7	0	SC	0	1.8986	0	34.5940	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1982.7	0	SC	0	1.8987	0	34.5944	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1983.7	0	SC	0	1.8988	0	34.5941	0	1.690	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1984.7	0	SC	0	1.8985	0	34.5939	0	1.690	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1985.6	0	SC	0	1.8977	0	34.5941	0	1.690	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1986.6	0	SC	0	1.8959	0	34.5947	0	1.670	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1987.6	0	SC	0	1.8945	0	34.5948	0	1.660	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1988.6	0	SC	0	1.8942	0	34.5945	0	1.690	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1989.6	0	SC	0	1.8942	0	34.5948	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1990.5	0	SC	0	1.8940	0	34.5945	0	1.690	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1991.5	0	SC	0	1.8938	0	34.5948	0	1.690	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1992.5	0	SC	0	1.8923	0	34.5954	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1993.5	0	SC	0	1.8904	0	34.5958	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1994.5	0	SC	0	1.8899	0	34.5956	0	1.690	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1995.5	0	SC	0	1.8894	0	34.5957	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1996.4	0	SC	0	1.8882	0	34.5963	0	1.690	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1997.4	0	SC	0	1.8870	0	34.5964	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1998.4	0	SC	0	1.8862	0	34.5965	0	1.690	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	1999.4	0	SC	0	1.8859	0	34.5966	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2000.4	0	SC	0	1.8856	0	34.5970	0	1.690	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2001.4	0	SC	0	1.8852	0	34.5972	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2002.3	0	SC	0	1.8847	0	34.5972	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2003.3	0	SC	0	1.8841	0	34.5970	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2004.3	0	SC	0	1.8834	0	34.5966	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2005.3	0	SC	0	1.8828	0	34.5965	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2006.3	0	SC	0	1.8822	0	34.5970	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2007.3	0	SC	0	1.8817	0	34.5972	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2008.2	0	SC	0	1.8815	0	34.5976	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2009.2	0	SC	0	1.8808	0	34.5979	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2010.2	0	SC	0	1.8800	0	34.5979	0	1.730	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2011.2	0	SC	0	1.8794	0	34.5981	0	1.730	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2012.2	0	SC	0	1.8790	0	34.5983	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2013.2	0	SC	0	1.8780	0	34.5980	0	1.730	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2014.1	0	SC	0	1.8768	0	34.5984	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2015.1	0	SC	0	1.8764	0	34.5984	0	1.730	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2016.1	0	SC	0	1.8762	0	34.5981	0	1.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2017.1	0	SC	0	1.8762	0	34.5980	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2018.1	0	SC	0	1.8759	0	34.5985	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2019.0	0	SC	0	1.8754	0	34.5987	0	1.730	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2020.0	0	SC	0	1.8746	0	34.5990	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2021.0	0	SC	0	1.8746	0	34.5985	0	1.730	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2022.0	0	SC	0	1.8741	0	34.5987	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2023.0	0	SC	0	1.8732	0	34.5992	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2024.0	0	SC	0	1.8728	0	34.5991	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2024.9	0	SC	0	1.8725	0	34.5989	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2025.9	0	SC	0	1.8723	0	34.5987	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2026.9	0	SC	0	1.8716	0	34.5990	0	1.730	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2027.9	0	SC	0	1.8708	0	34.5992	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2028.9	0	SC	0	1.8706	0	34.5992	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2029.9	0	SC	0	1.8703	0	34.6000	0	1.730	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2030.8	0	SC	0	1.8703	0	34.5995	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2031.8	0	SC	0	1.8700	0	34.5993	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2032.8	0	SC	0	1.8696	0	34.5997	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2033.8	0	SC	0	1.8693	0	34.6002	0	1.730	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2034.8	0	SC	0	1.8691	0	34.6000	0	1.770	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2035.7	0	SC	0	1.8688	0	34.5999	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2036.7	0	SC	0	1.8688	0	34.6001	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2037.7	0	SC	0	1.8681	0	34.6002	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2038.7	0	SC	0	1.8672	0	34.6001	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2039.7	0	SC	0	1.8669	0	34.5999	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2040.7	0	SC	0	1.8664	0	34.6010	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2041.6	0	SC	0	1.8663	0	34.6007	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2042.6	0	SC	0	1.8657	0	34.6008	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2043.6	0	SC	0	1.8652	0	34.6010	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2044.6	0	SC	0	1.8646	0	34.6011	0	1.770	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2045.6	0	SC	0	1.8637	0	34.6011	0	1.770	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2046.6	0	SC	0	1.8625	0	34.6012	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2047.5	0	SC	0	1.8613	0	34.6013	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2048.5	0	SC	0	1.8606	0	34.6011	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2049.5	0	SC	0	1.8601	0	34.6012	0	1.740	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2050.5	0	SC	0	1.8598	0	34.6015	0	1.760	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2051.5	0	SC	0	1.8595	0	34.6017	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2052.5	0	SC	0	1.8595	0	34.6014	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2053.4	0	SC	0	1.8595	0	34.6015	0	1.770	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2054.4	0	SC	0	1.8594	0	34.6016	0	1.770	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2055.4	0	SC	0	1.8586	0	34.6021	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2056.4	0	SC	0	1.8576	0	34.6026	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2057.4	0	SC	0	1.8578	0	34.6022	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2058.3	0	SC	0	1.8581	0	34.6017	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2059.3	0	SC	0	1.8581	0	34.6018	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2060.3	0	SC	0	1.8579	0	34.6018	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2061.3	0	SC	0	1.8573	0	34.6024	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2062.3	0	SC	0	1.8563	0	34.6024	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2063.3	0	SC	0	1.8552	0	34.6030	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2064.2	0	SC	0	1.8543	0	34.6028	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2065.2	0	SC	0	1.8535	0	34.6027	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2066.2	0	SC	0	1.8530	0	34.6026	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2067.2	0	SC	0	1.8528	0	34.6023	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2068.2	0	SC	0	1.8523	0	34.6032	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2069.2	0	SC	0	1.8519	0	34.6029	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2070.1	0	SC	0	1.8509	0	34.6030	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2071.1	0	SC	0	1.8497	0	34.6036	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2072.1	0	SC	0	1.8481	0	34.6042	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2073.1	0	SC	0	1.8470	0	34.6043	0	1.780	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2074.1	0	SC	0	1.8467	0	34.6041	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2075.0	0	SC	0	1.8464	0	34.6044	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2076.0	0	SC	0	1.8463	0	34.6047	0	1.790	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2077.0	0	SC	0	1.8455	0	34.6048	0	1.800	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2078.0	0	SC	0	1.8447	0	34.6049	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2079.0	0	SC	0	1.8441	0	34.6047	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2080.0	0	SC	0	1.8434	0	34.6047	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2080.9	0	SC	0	1.8432	0	34.6044	0	1.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2081.9	0	SC	0	1.8421	0	34.6051	0	1.810	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2082.9	0	SC	0	1.8410	0	34.6056	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2083.9	0	SC	0	1.8408	0	34.6055	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2084.9	0	SC	0	1.8399	0	34.6059	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2085.9	0	SC	0	1.8394	0	34.6058	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2086.8	0	SC	0	1.8389	0	34.6059	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2087.8	0	SC	0	1.8390	0	34.6055	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2088.8	0	SC	0	1.8392	0	34.6057	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2089.8	0	SC	0	1.8393	0	34.6053	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2090.8	0	SC	0	1.8392	0	34.6049	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2091.7	0	SC	0	1.8380	0	34.6057	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2092.7	0	SC	0	1.8377	0	34.6062	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2093.7	0	SC	0	1.8374	0	34.6060	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2094.7	0	SC	0	1.8374	0	34.6060	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2095.7	0	SC	0	1.8370	0	34.6061	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2096.7	0	SC	0	1.8364	0	34.6062	0	1.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2097.6	0	SC	0	1.8364	0	34.6064	0	1.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2098.6	0	SC	0	1.8363	0	34.6066	0	1.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2099.6	0	SC	0	1.8363	0	34.6061	0	1.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2100.6	0	SC	0	1.8361	0	34.6059	0	1.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2101.6	0	SC	0	1.8357	0	34.6065	0	1.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2102.6	0	SC	0	1.8348	0	34.6066	0	1.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2103.5	0	SC	0	1.8340	0	34.6067	0	1.830	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2104.5	0	SC	0	1.8336	0	34.6065	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2105.5	0	SC	0	1.8329	0	34.6067	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2106.5	0	SC	0	1.8324	0	34.6068	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2107.5	0	SC	0	1.8320	0	34.6067	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2108.4	0	SC	0	1.8310	0	34.6073	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2109.4	0	SC	0	1.8301	0	34.6077	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2110.4	0	SC	0	1.8293	0	34.6080	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2111.4	0	SC	0	1.8287	0	34.6081	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2112.4	0	SC	0	1.8283	0	34.6082	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2113.4	0	SC	0	1.8272	0	34.6084	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2114.3	0	SC	0	1.8265	0	34.6081	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2115.3	0	SC	0	1.8261	0	34.6081	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2116.3	0	SC	0	1.8260	0	34.6084	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2117.3	0	SC	0	1.8256	0	34.6086	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2118.3	0	SC	0	1.8249	0	34.6088	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2119.2	0	SC	0	1.8248	0	34.6085	0	1.860	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2120.2	0	SC	0	1.8233	0	34.6096	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2121.2	0	SC	0	1.8235	0	34.6089	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2122.2	0	SC	0	1.8224	0	34.6086	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2123.2	0	SC	0	1.8216	0	34.6088	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2124.2	0	SC	0	1.8213	0	34.6094	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2125.1	0	SC	0	1.8209	0	34.6095	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2126.1	0	SC	0	1.8203	0	34.6094	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2127.1	0	SC	0	1.8198	0	34.6092	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2128.1	0	SC	0	1.8184	0	34.6096	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2129.1	0	SC	0	1.8184	0	34.6095	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2130.1	0	SC	0	1.8183	0	34.6099	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2131.0	0	SC	0	1.8180	0	34.6098	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2132.0	0	SC	0	1.8181	0	34.6097	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2133.0	0	SC	0	1.8177	0	34.6104	0	1.900	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2134.0	0	SC	0	1.8177	0	34.6099	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2135.0	0	SC	0	1.8178	0	34.6099	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2135.9	0	SC	0	1.8174	0	34.6105	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2136.9	0	SC	0	1.8170	0	34.6104	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2137.9	0	SC	0	1.8169	0	34.6101	0	1.900	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2138.9	0	SC	0	1.8171	0	34.6103	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2139.9	0	SC	0	1.8169	0	34.6102	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2140.9	0	SC	0	1.8168	0	34.6099	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2141.8	0	SC	0	1.8164	0	34.6098	0	1.880	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2142.8	0	SC	0	1.8162	0	34.6099	0	1.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2143.8	0	SC	0	1.8148	0	34.6106	0	1.900	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2144.8	0	SC	0	1.8146	0	34.6102	0	1.900	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2145.8	0	SC	0	1.8141	0	34.6103	0	1.900	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2146.7	0	SC	0	1.8131	0	34.6109	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2147.7	0	SC	0	1.8122	0	34.6113	0	1.880	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2148.7	0	SC	0	1.8116	0	34.6115	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2149.7	0	SC	0	1.8111	0	34.6115	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2150.7	0	SC	0	1.8104	0	34.6116	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2151.7	0	SC	0	1.8095	0	34.6116	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2152.6	0	SC	0	1.8090	0	34.6121	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2153.6	0	SC	0	1.8084	0	34.6117	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2154.6	0	SC	0	1.8079	0	34.6113	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2155.6	0	SC	0	1.8073	0	34.6120	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2156.6	0	SC	0	1.8069	0	34.6124	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2157.5	0	SC	0	1.8064	0	34.6123	0	1.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2158.5	0	SC	0	1.8058	0	34.6121	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2159.5	0	SC	0	1.8044	0	34.6125	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2160.5	0	SC	0	1.8040	0	34.6124	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2161.5	0	SC	0	1.8030	0	34.6130	0	1.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2162.5	0	SC	0	1.8025	0	34.6131	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2163.4	0	SC	0	1.8023	0	34.6128	0	1.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2164.4	0	SC	0	1.8018	0	34.6128	0	1.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2165.4	0	SC	0	1.8019	0	34.6125	0	1.920	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2166.4	0	SC	0	1.8018	0	34.6129	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2167.4	0	SC	0	1.8010	0	34.6134	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2168.3	0	SC	0	1.8004	0	34.6132	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2169.3	0	SC	0	1.7991	0	34.6134	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2170.3	0	SC	0	1.7994	0	34.6133	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2171.3	0	SC	0	1.7996	0	34.6130	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2172.3	0	SC	0	1.7994	0	34.6129	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2173.3	0	SC	0	1.7990	0	34.6132	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2174.2	0	SC	0	1.7987	0	34.6137	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2175.2	0	SC	0	1.7988	0	34.6131	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2176.2	0	SC	0	1.7988	0	34.6138	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2177.2	0	SC	0	1.7989	0	34.6132	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2178.2	0	SC	0	1.7985	0	34.6132	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2179.1	0	SC	0	1.7976	0	34.6136	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2180.1	0	SC	0	1.7967	0	34.6141	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2181.1	0	SC	0	1.7958	0	34.6143	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2182.1	0	SC	0	1.7950	0	34.6149	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2183.1	0	SC	0	1.7949	0	34.6145	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2184.1	0	SC	0	1.7949	0	34.6140	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2185.0	0	SC	0	1.7948	0	34.6137	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2186.0	0	SC	0	1.7941	0	34.6142	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2187.0	0	SC	0	1.7939	0	34.6143	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2188.0	0	SC	0	1.7938	0	34.6145	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2189.0	0	SC	0	1.7934	0	34.6144	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2189.9	0	SC	0	1.7926	0	34.6148	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2190.9	0	SC	0	1.7919	0	34.6150	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2191.9	0	SC	0	1.7914	0	34.6151	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2192.9	0	SC	0	1.7909	0	34.6151	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2193.9	0	SC	0	1.7903	0	34.6153	0	1.980	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2194.9	0	SC	0	1.7904	0	34.6147	0	1.990	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2195.8	0	SC	0	1.7905	0	34.6149	0	1.950	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2196.8	0	SC	0	1.7900	0	34.6154	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2197.8	0	SC	0	1.7894	0	34.6155	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2198.8	0	SC	0	1.7891	0	34.6153	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2199.8	0	SC	0	1.7893	0	34.6155	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2200.7	0	SC	0	1.7894	0	34.6153	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2201.7	0	SC	0	1.7893	0	34.6149	0	1.990	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2202.7	0	SC	0	1.7882	0	34.6156	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2203.7	0	SC	0	1.7876	0	34.6157	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2204.7	0	SC	0	1.7872	0	34.6156	0	1.970	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2205.7	0	SC	0	1.7869	0	34.6155	0	1.990	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2206.6	0	SC	0	1.7864	0	34.6155	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2207.6	0	SC	0	1.7858	0	34.6157	0	1.970	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2208.6	0	SC	0	1.7850	0	34.6160	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2209.6	0	SC	0	1.7848	0	34.6165	0	1.990	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2210.6	0	SC	0	1.7850	0	34.6160	0	1.990	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2211.5	0	SC	0	1.7851	0	34.6157	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2212.5	0	SC	0	1.7848	0	34.6157	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2213.5	0	SC	0	1.7843	0	34.6166	0	1.960	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2214.5	0	SC	0	1.7841	0	34.6165	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2215.5	0	SC	0	1.7839	0	34.6162	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2216.5	0	SC	0	1.7838	0	34.6159	0	1.990	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2217.4	0	SC	0	1.7834	0	34.6159	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2218.4	0	SC	0	1.7829	0	34.6162	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2219.4	0	SC	0	1.7824	0	34.6169	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2220.4	0	SC	0	1.7823	0	34.6167	0	1.990	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2221.4	0	SC	0	1.7825	0	34.6160	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2222.3	0	SC	0	1.7822	0	34.6161	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2223.3	0	SC	0	1.7814	0	34.6164	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2224.3	0	SC	0	1.7804	0	34.6168	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2225.3	0	SC	0	1.7801	0	34.6166	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2226.3	0	SC	0	1.7803	0	34.6172	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2227.3	0	SC	0	1.7803	0	34.6169	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2228.2	0	SC	0	1.7802	0	34.6174	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2229.2	0	SC	0	1.7797	0	34.6176	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2230.2	0	SC	0	1.7788	0	34.6180	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2231.2	0	SC	0	1.7787	0	34.6177	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2232.2	0	SC	0	1.7775	0	34.6176	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2233.1	0	SC	0	1.7769	0	34.6174	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2234.1	0	SC	0	1.7760	0	34.6177	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2235.1	0	SC	0	1.7745	0	34.6178	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2236.1	0	SC	0	1.7742	0	34.6182	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2237.1	0	SC	0	1.7739	0	34.6185	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2238.1	0	SC	0	1.7736	0	34.6184	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2239.0	0	SC	0	1.7732	0	34.6184	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2240.0	0	SC	0	1.7728	0	34.6183	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2241.0	0	SC	0	1.7725	0	34.6182	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2242.0	0	SC	0	1.7722	0	34.6181	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2243.0	0	SC	0	1.7717	0	34.6185	0	2.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2243.9	0	SC	0	1.7704	0	34.6189	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2244.9	0	SC	0	1.7701	0	34.6188	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2245.9	0	SC	0	1.7697	0	34.6191	0	2.000	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2246.9	0	SC	0	1.7695	0	34.6195	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2247.9	0	SC	0	1.7694	0	34.6193	0	2.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2248.9	0	SC	0	1.7693	0	34.6194	0	2.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2249.8	0	SC	0	1.7695	0	34.6190	0	2.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2250.8	0	SC	0	1.7697	0	34.6187	0	2.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2251.8	0	SC	0	1.7698	0	34.6189	0	2.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2252.8	0	SC	0	1.7693	0	34.6194	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2253.8	0	SC	0	1.7687	0	34.6195	0	2.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2254.7	0	SC	0	1.7683	0	34.6195	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2255.7	0	SC	0	1.7680	0	34.6193	0	2.010	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2256.7	0	SC	0	1.7675	0	34.6194	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2257.7	0	SC	0	1.7669	0	34.6195	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2258.7	0	SC	0	1.7665	0	34.6197	0	2.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2259.6	0	SC	0	1.7664	0	34.6199	0	2.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2260.6	0	SC	0	1.7660	0	34.6202	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2261.6	0	SC	0	1.7658	0	34.6200	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2262.6	0	SC	0	1.7649	0	34.6204	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2263.6	0	SC	0	1.7650	0	34.6198	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2264.6	0	SC	0	1.7648	0	34.6207	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2265.5	0	SC	0	1.7646	0	34.6205	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2266.5	0	SC	0	1.7644	0	34.6202	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2267.5	0	SC	0	1.7623	0	34.6208	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2268.5	0	SC	0	1.7623	0	34.6203	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2269.5	0	SC	0	1.7618	0	34.6209	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2270.4	0	SC	0	1.7611	0	34.6207	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2271.4	0	SC	0	1.7604	0	34.6208	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2272.4	0	SC	0	1.7602	0	34.6206	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2273.4	0	SC	0	1.7601	0	34.6209	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2274.4	0	SC	0	1.7602	0	34.6208	0	2.040	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2275.4	0	SC	0	1.7604	0	34.6209	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2276.3	0	SC	0	1.7602	0	34.6211	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2277.3	0	SC	0	1.7591	0	34.6218	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2278.3	0	SC	0	1.7588	0	34.6216	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2279.3	0	SC	0	1.7588	0	34.6211	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2280.3	0	SC	0	1.7586	0	34.6216	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2281.2	0	SC	0	1.7579	0	34.6215	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2282.2	0	SC	0	1.7573	0	34.6215	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2283.2	0	SC	0	1.7569	0	34.6214	0	2.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2284.2	0	SC	0	1.7568	0	34.6219	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2285.2	0	SC	0	1.7568	0	34.6216	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2286.1	0	SC	0	1.7565	0	34.6214	0	2.090	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2287.1	0	SC	0	1.7564	0	34.6215	0	2.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2288.1	0	SC	0	1.7563	0	34.6216	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2289.1	0	SC	0	1.7563	0	34.6214	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2290.1	0	SC	0	1.7560	0	34.6213	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2291.1	0	SC	0	1.7551	0	34.6217	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2292.0	0	SC	0	1.7545	0	34.6218	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2293.0	0	SC	0	1.7528	0	34.6222	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2294.0	0	SC	0	1.7521	0	34.6224	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2295.0	0	SC	0	1.7514	0	34.6226	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2296.0	0	SC	0	1.7518	0	34.6224	0	2.090	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2296.9	0	SC	0	1.7519	0	34.6222	0	2.060	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2297.9	0	SC	0	1.7519	0	34.6219	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2298.9	0	SC	0	1.7518	0	34.6224	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2299.9	0	SC	0	1.7515	0	34.6224	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2300.9	0	SC	0	1.7509	0	34.6225	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2301.8	0	SC	0	1.7502	0	34.6229	0	2.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2302.8	0	SC	0	1.7492	0	34.6226	0	2.090	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2303.8	0	SC	0	1.7484	0	34.6226	0	2.090	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2304.8	0	SC	0	1.7475	0	34.6230	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2305.8	0	SC	0	1.7470	0	34.6235	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2306.8	0	SC	0	1.7468	0	34.6240	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2307.7	0	SC	0	1.7468	0	34.6235	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2308.7	0	SC	0	1.7468	0	34.6230	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2309.7	0	SC	0	1.7468	0	34.6232	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2310.7	0	SC	0	1.7468	0	34.6232	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2311.7	0	SC	0	1.7466	0	34.6230	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2312.6	0	SC	0	1.7463	0	34.6232	0	2.090	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2313.6	0	SC	0	1.7456	0	34.6238	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2314.6	0	SC	0	1.7454	0	34.6240	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2315.6	0	SC	0	1.7455	0	34.6238	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2316.6	0	SC	0	1.7457	0	34.6236	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2317.5	0	SC	0	1.7458	0	34.6234	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2318.5	0	SC	0	1.7451	0	34.6234	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2319.5	0	SC	0	1.7430	0	34.6243	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2320.5	0	SC	0	1.7420	0	34.6247	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2321.5	0	SC	0	1.7408	0	34.6247	0	2.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2322.5	0	SC	0	1.7395	0	34.6252	0	2.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2323.4	0	SC	0	1.7389	0	34.6254	0	2.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2324.4	0	SC	0	1.7386	0	34.6252	0	2.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2325.4	0	SC	0	1.7379	0	34.6255	0	2.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2326.4	0	SC	0	1.7374	0	34.6255	0	2.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2327.4	0	SC	0	1.7368	0	34.6255	0	2.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2328.3	0	SC	0	1.7361	0	34.6255	0	2.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2329.3	0	SC	0	1.7354	0	34.6253	0	2.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2330.3	0	SC	0	1.7350	0	34.6254	0	2.140	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2331.3	0	SC	0	1.7344	0	34.6250	0	2.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2332.3	0	SC	0	1.7333	0	34.6249	0	2.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2333.2	0	SC	0	1.7328	0	34.6253	0	2.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2334.2	0	SC	0	1.7319	0	34.6262	0	2.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2335.2	0	SC	0	1.7309	0	34.6264	0	2.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2336.2	0	SC	0	1.7300	0	34.6266	0	2.110	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2337.2	0	SC	0	1.7290	0	34.6266	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2338.2	0	SC	0	1.7287	0	34.6265	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2339.1	0	SC	0	1.7286	0	34.6261	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2340.1	0	SC	0	1.7283	0	34.6266	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2341.1	0	SC	0	1.7283	0	34.6266	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2342.1	0	SC	0	1.7276	0	34.6268	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2343.1	0	SC	0	1.7267	0	34.6267	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2344.0	0	SC	0	1.7253	0	34.6271	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2345.0	0	SC	0	1.7252	0	34.6268	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2346.0	0	SC	0	1.7250	0	34.6265	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2347.0	0	SC	0	1.7246	0	34.6265	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2348.0	0	SC	0	1.7242	0	34.6268	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2348.9	0	SC	0	1.7232	0	34.6273	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2349.9	0	SC	0	1.7228	0	34.6272	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2350.9	0	SC	0	1.7209	0	34.6281	0	2.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2351.9	0	SC	0	1.7205	0	34.6277	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2352.9	0	SC	0	1.7206	0	34.6278	0	2.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2353.9	0	SC	0	1.7205	0	34.6275	0	2.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2354.8	0	SC	0	1.7202	0	34.6273	0	2.180	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2355.8	0	SC	0	1.7198	0	34.6277	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2356.8	0	SC	0	1.7189	0	34.6286	0	2.150	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2357.8	0	SC	0	1.7188	0	34.6284	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2358.8	0	SC	0	1.7189	0	34.6280	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2359.7	0	SC	0	1.7180	0	34.6283	0	2.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2360.7	0	SC	0	1.7163	0	34.6288	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2361.7	0	SC	0	1.7146	0	34.6291	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2362.7	0	SC	0	1.7139	0	34.6289	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2363.7	0	SC	0	1.7126	0	34.6297	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2364.6	0	SC	0	1.7121	0	34.6294	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2365.6	0	SC	0	1.7117	0	34.6298	0	2.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2366.6	0	SC	0	1.7119	0	34.6291	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2367.6	0	SC	0	1.7118	0	34.6290	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2368.6	0	SC	0	1.7112	0	34.6297	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2369.5	0	SC	0	1.7106	0	34.6299	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2370.5	0	SC	0	1.7108	0	34.6296	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2371.5	0	SC	0	1.7108	0	34.6292	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2372.5	0	SC	0	1.7108	0	34.6296	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2373.5	0	SC	0	1.7100	0	34.6302	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2374.5	0	SC	0	1.7093	0	34.6305	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2375.4	0	SC	0	1.7089	0	34.6304	0	2.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2376.4	0	SC	0	1.7091	0	34.6299	0	2.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2377.4	0	SC	0	1.7090	0	34.6304	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2378.4	0	SC	0	1.7088	0	34.6303	0	2.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2379.4	0	SC	0	1.7085	0	34.6301	0	2.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2380.3	0	SC	0	1.7083	0	34.6299	0	2.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2381.3	0	SC	0	1.7080	0	34.6302	0	2.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2382.3	0	SC	0	1.7073	0	34.6308	0	2.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2383.3	0	SC	0	1.7066	0	34.6305	0	2.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2384.3	0	SC	0	1.7064	0	34.6299	0	2.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2385.2	0	SC	0	1.7051	0	34.6308	0	2.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2386.2	0	SC	0	1.7048	0	34.6307	0	2.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2387.2	0	SC	0	1.7031	0	34.6313	0	2.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2388.2	0	SC	0	1.7027	0	34.6313	0	2.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2389.2	0	SC	0	1.7025	0	34.6317	0	2.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2390.1	0	SC	0	1.7020	0	34.6317	0	2.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2391.1	0	SC	0	1.7012	0	34.6320	0	2.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2392.1	0	SC	0	1.7005	0	34.6322	0	2.200	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2393.1	0	SC	0	1.7006	0	34.6317	0	2.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2394.1	0	SC	0	1.7007	0	34.6312	0	2.230	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2395.1	0	SC	0	1.7004	0	34.6311	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2396.0	0	SC	0	1.6999	0	34.6313	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2397.0	0	SC	0	1.6987	0	34.6319	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2398.0	0	SC	0	1.6984	0	34.6320	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2399.0	0	SC	0	1.6982	0	34.6320	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2400.0	0	SC	0	1.6980	0	34.6324	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2400.9	0	SC	0	1.6977	0	34.6322	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2401.9	0	SC	0	1.6971	0	34.6324	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2402.9	0	SC	0	1.6961	0	34.6324	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2403.9	0	SC	0	1.6956	0	34.6322	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2404.9	0	SC	0	1.6941	0	34.6330	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2405.8	0	SC	0	1.6938	0	34.6329	0	2.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2406.8	0	SC	0	1.6936	0	34.6326	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2407.8	0	SC	0	1.6934	0	34.6327	0	2.270	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2408.8	0	SC	0	1.6936	0	34.6327	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2409.8	0	SC	0	1.6934	0	34.6328	0	2.240	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2410.7	0	SC	0	1.6932	0	34.6333	0	2.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2411.7	0	SC	0	1.6930	0	34.6332	0	2.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2412.7	0	SC	0	1.6932	0	34.6328	0	2.270	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2413.7	0	SC	0	1.6932	0	34.6328	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2414.7	0	SC	0	1.6932	0	34.6327	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2415.6	0	SC	0	1.6926	0	34.6329	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2416.6	0	SC	0	1.6919	0	34.6332	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2417.6	0	SC	0	1.6911	0	34.6335	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2418.6	0	SC	0	1.6908	0	34.6334	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2419.6	0	SC	0	1.6905	0	34.6334	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2420.6	0	SC	0	1.6896	0	34.6337	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2421.5	0	SC	0	1.6890	0	34.6338	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2422.5	0	SC	0	1.6888	0	34.6336	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2423.5	0	SC	0	1.6884	0	34.6335	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2424.5	0	SC	0	1.6882	0	34.6335	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2425.5	0	SC	0	1.6878	0	34.6340	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2426.4	0	SC	0	1.6871	0	34.6344	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2427.4	0	SC	0	1.6866	0	34.6341	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2428.4	0	SC	0	1.6852	0	34.6346	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2429.4	0	SC	0	1.6829	0	34.6351	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2430.4	0	SC	0	1.6824	0	34.6352	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2431.3	0	SC	0	1.6818	0	34.6353	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2432.3	0	SC	0	1.6807	0	34.6353	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2433.3	0	SC	0	1.6801	0	34.6352	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2434.3	0	SC	0	1.6795	0	34.6353	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2435.3	0	SC	0	1.6792	0	34.6356	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2436.2	0	SC	0	1.6787	0	34.6353	0	2.280	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2437.2	0	SC	0	1.6783	0	34.6355	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2438.2	0	SC	0	1.6780	0	34.6356	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2439.2	0	SC	0	1.6779	0	34.6358	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2440.2	0	SC	0	1.6775	0	34.6357	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2441.1	0	SC	0	1.6774	0	34.6356	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2442.1	0	SC	0	1.6771	0	34.6361	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2443.1	0	SC	0	1.6768	0	34.6361	0	2.314	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2444.1	0	SC	0	1.6765	0	34.6361	0	2.332	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2445.1	0	SC	0	1.6768	0	34.6353	0	2.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2446.0	0	SC	0	1.6767	0	34.6359	0	2.290	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2447.0	0	SC	0	1.6763	0	34.6361	0	2.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2448.0	0	SC	0	1.6763	0	34.6356	0	2.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2449.0	0	SC	0	1.6759	0	34.6355	0	2.323	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2450.0	0	SC	0	1.6759	0	34.6354	0	2.325	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2451.0	0	SC	0	1.6756	0	34.6360	0	2.332	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2451.9	0	SC	0	1.6750	0	34.6363	0	2.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2452.9	0	SC	0	1.6750	0	34.6363	0	2.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2453.9	0	SC	0	1.6751	0	34.6364	0	2.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2454.9	0	SC	0	1.6747	0	34.6363	0	2.325	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2455.9	0	SC	0	1.6741	0	34.6365	0	2.335	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2456.8	0	SC	0	1.6728	0	34.6365	0	2.332	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2457.8	0	SC	0	1.6723	0	34.6372	0	2.339	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2458.8	0	SC	0	1.6724	0	34.6368	0	2.332	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2459.8	0	SC	0	1.6727	0	34.6368	0	2.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2460.8	0	SC	0	1.6725	0	34.6371	0	2.337	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2461.7	0	SC	0	1.6724	0	34.6369	0	2.339	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2462.7	0	SC	0	1.6723	0	34.6368	0	2.339	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2463.7	0	SC	0	1.6723	0	34.6369	0	2.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2464.7	0	SC	0	1.6721	0	34.6368	0	2.332	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2465.7	0	SC	0	1.6715	0	34.6370	0	2.341	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2466.6	0	SC	0	1.6708	0	34.6372	0	2.332	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2467.6	0	SC	0	1.6704	0	34.6372	0	2.335	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2468.6	0	SC	0	1.6702	0	34.6370	0	2.339	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2469.6	0	SC	0	1.6691	0	34.6376	0	2.332	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2470.6	0	SC	0	1.6676	0	34.6377	0	2.341	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2471.5	0	SC	0	1.6669	0	34.6377	0	2.332	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2472.5	0	SC	0	1.6666	0	34.6376	0	2.344	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2473.5	0	SC	0	1.6660	0	34.6377	0	2.344	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2474.5	0	SC	0	1.6656	0	34.6377	0	2.337	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2475.5	0	SC	0	1.6652	0	34.6385	0	2.339	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2476.4	0	SC	0	1.6650	0	34.6386	0	2.339	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2477.4	0	SC	0	1.6640	0	34.6392	0	2.346	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2478.4	0	SC	0	1.6642	0	34.6385	0	2.339	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2479.4	0	SC	0	1.6641	0	34.6381	0	2.371	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2480.4	0	SC	0	1.6642	0	34.6378	0	2.346	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2481.4	0	SC	0	1.6643	0	34.6379	0	2.346	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2482.3	0	SC	0	1.6636	0	34.6384	0	2.339	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2483.3	0	SC	0	1.6633	0	34.6389	0	2.383	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2484.3	0	SC	0	1.6634	0	34.6387	0	2.376	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2485.3	0	SC	0	1.6637	0	34.6381	0	2.339	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2486.3	0	SC	0	1.6637	0	34.6378	0	2.348	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2487.2	0	SC	0	1.6632	0	34.6386	0	2.341	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2488.2	0	SC	0	1.6627	0	34.6390	0	2.344	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2489.2	0	SC	0	1.6623	0	34.6389	0	2.385	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2490.2	0	SC	0	1.6620	0	34.6390	0	2.351	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2491.2	0	SC	0	1.6618	0	34.6394	0	2.351	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2492.1	0	SC	0	1.6618	0	34.6392	0	2.376	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2493.1	0	SC	0	1.6613	0	34.6393	0	2.381	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2494.1	0	SC	0	1.6613	0	34.6388	0	2.344	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2495.1	0	SC	0	1.6608	0	34.6389	0	2.385	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2496.1	0	SC	0	1.6604	0	34.6388	0	2.385	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2497.0	0	SC	0	1.6600	0	34.6388	0	2.378	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2498.0	0	SC	0	1.6592	0	34.6391	0	2.385	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2499.0	0	SC	0	1.6596	0	34.6382	0	2.390	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2500.0	0	SC	0	1.6588	0	34.6397	0	2.390	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2501.0	0	SC	0	1.6589	0	34.6393	0	2.381	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2501.9	0	SC	0	1.6586	0	34.6393	0	2.390	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2502.9	0	SC	0	1.6583	0	34.6394	0	2.390	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2503.9	0	SC	0	1.6587	0	34.6393	0	2.381	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2504.9	0	SC	0	1.6589	0	34.6391	0	2.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2505.9	0	SC	0	1.6588	0	34.6393	0	2.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2506.8	0	SC	0	1.6584	0	34.6394	0	2.385	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2507.8	0	SC	0	1.6573	0	34.6402	0	2.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2508.8	0	SC	0	1.6574	0	34.6396	0	2.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2509.8	0	SC	0	1.6571	0	34.6394	0	2.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2510.8	0	SC	0	1.6570	0	34.6399	0	2.387	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2511.7	0	SC	0	1.6568	0	34.6399	0	2.390	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2512.7	0	SC	0	1.6566	0	34.6396	0	2.394	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2513.7	0	SC	0	1.6566	0	34.6394	0	2.387	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2514.7	0	SC	0	1.6554	0	34.6401	0	2.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2515.7	0	SC	0	1.6549	0	34.6400	0	2.397	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2516.6	0	SC	0	1.6548	0	34.6400	0	2.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2517.6	0	SC	0	1.6544	0	34.6408	0	2.397	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2518.6	0	SC	0	1.6543	0	34.6404	0	2.387	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2519.6	0	SC	0	1.6542	0	34.6401	0	2.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2520.6	0	SC	0	1.6531	0	34.6404	0	2.397	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2521.5	0	SC	0	1.6517	0	34.6407	0	2.399	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2522.5	0	SC	0	1.6509	0	34.6409	0	2.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2523.5	0	SC	0	1.6506	0	34.6408	0	2.394	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2524.5	0	SC	0	1.6503	0	34.6406	0	2.399	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2525.5	0	SC	0	1.6490	0	34.6413	0	2.424	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2526.4	0	SC	0	1.6475	0	34.6415	0	2.394	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2527.4	0	SC	0	1.6468	0	34.6417	0	2.401	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2528.4	0	SC	0	1.6465	0	34.6419	0	2.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2529.4	0	SC	0	1.6466	0	34.6422	0	2.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2530.4	0	SC	0	1.6464	0	34.6419	0	2.429	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2531.3	0	SC	0	1.6464	0	34.6415	0	2.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2532.3	0	SC	0	1.6468	0	34.6416	0	2.438	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2533.3	0	SC	0	1.6468	0	34.6415	0	2.438	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2534.3	0	SC	0	1.6467	0	34.6416	0	2.438	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2535.3	0	SC	0	1.6461	0	34.6419	0	2.429	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2536.2	0	SC	0	1.6454	0	34.6426	0	2.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2537.2	0	SC	0	1.6449	0	34.6424	0	2.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2538.2	0	SC	0	1.6443	0	34.6425	0	2.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2539.2	0	SC	0	1.6440	0	34.6426	0	2.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2540.2	0	SC	0	1.6436	0	34.6426	0	2.438	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2541.2	0	SC	0	1.6433	0	34.6424	0	2.429	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2542.1	0	SC	0	1.6425	0	34.6426	0	2.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2543.1	0	SC	0	1.6421	0	34.6427	0	2.443	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2544.1	0	SC	0	1.6417	0	34.6427	0	2.443	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2545.1	0	SC	0	1.6417	0	34.6422	0	2.443	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2546.1	0	SC	0	1.6418	0	34.6428	0	2.443	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2547.0	0	SC	0	1.6418	0	34.6424	0	2.443	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2548.0	0	SC	0	1.6414	0	34.6423	0	2.433	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2549.0	0	SC	0	1.6413	0	34.6426	0	2.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2550.0	0	SC	0	1.6408	0	34.6431	0	2.445	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2551.0	0	SC	0	1.6404	0	34.6429	0	2.445	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2551.9	0	SC	0	1.6393	0	34.6427	0	2.445	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2552.9	0	SC	0	1.6389	0	34.6434	0	2.440	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2553.9	0	SC	0	1.6389	0	34.6433	0	2.445	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2554.9	0	SC	0	1.6387	0	34.6431	0	2.447	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2555.9	0	SC	0	1.6380	0	34.6431	0	2.447	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2556.8	0	SC	0	1.6373	0	34.6431	0	2.447	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2557.8	0	SC	0	1.6367	0	34.6431	0	2.447	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2558.8	0	SC	0	1.6360	0	34.6432	0	2.447	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2559.8	0	SC	0	1.6353	0	34.6432	0	2.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2560.8	0	SC	0	1.6349	0	34.6436	0	2.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2561.7	0	SC	0	1.6348	0	34.6439	0	2.447	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2562.7	0	SC	0	1.6347	0	34.6436	0	2.447	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2563.7	0	SC	0	1.6345	0	34.6434	0	2.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2564.7	0	SC	0	1.6346	0	34.6435	0	2.452	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2565.7	0	SC	0	1.6335	0	34.6438	0	2.445	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2566.6	0	SC	0	1.6326	0	34.6438	0	2.445	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2567.6	0	SC	0	1.6323	0	34.6437	0	2.452	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2568.6	0	SC	0	1.6320	0	34.6439	0	2.452	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2569.6	0	SC	0	1.6320	0	34.6443	0	2.454	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2570.6	0	SC	0	1.6323	0	34.6443	0	2.489	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2571.5	0	SC	0	1.6320	0	34.6444	0	2.489	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2572.5	0	SC	0	1.6321	0	34.6440	0	2.489	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2573.5	0	SC	0	1.6318	0	34.6444	0	2.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2574.5	0	SC	0	1.6313	0	34.6447	0	2.454	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2575.5	0	SC	0	1.6308	0	34.6449	0	2.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2576.4	0	SC	0	1.6308	0	34.6447	0	2.479	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2577.4	0	SC	0	1.6309	0	34.6448	0	2.489	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2578.4	0	SC	0	1.6308	0	34.6450	0	2.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2579.4	0	SC	0	1.6308	0	34.6445	0	2.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2580.4	0	SC	0	1.6303	0	34.6448	0	2.493	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2581.3	0	SC	0	1.6306	0	34.6447	0	2.493	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2582.3	0	SC	0	1.6298	0	34.6448	0	2.484	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2583.3	0	SC	0	1.6292	0	34.6444	0	2.482	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2584.3	0	SC	0	1.6289	0	34.6447	0	2.493	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2585.3	0	SC	0	1.6288	0	34.6450	0	2.493	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2586.2	0	SC	0	1.6283	0	34.6450	0	2.496	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2587.2	0	SC	0	1.6283	0	34.6449	0	2.496	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2588.2	0	SC	0	1.6283	0	34.6452	0	2.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2589.2	0	SC	0	1.6280	0	34.6451	0	2.484	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2590.2	0	SC	0	1.6275	0	34.6452	0	2.496	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2591.1	0	SC	0	1.6270	0	34.6453	0	2.496	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2592.1	0	SC	0	1.6269	0	34.6450	0	2.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2593.1	0	SC	0	1.6269	0	34.6455	0	2.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2594.1	0	SC	0	1.6265	0	34.6456	0	2.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2595.1	0	SC	0	1.6263	0	34.6453	0	2.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2596.0	0	SC	0	1.6254	0	34.6458	0	2.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2597.0	0	SC	0	1.6255	0	34.6454	0	2.489	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2598.0	0	SC	0	1.6254	0	34.6459	0	2.496	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2599.0	0	SC	0	1.6245	0	34.6455	0	2.500	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2600.0	0	SC	0	1.6243	0	34.6458	0	2.500	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2600.9	0	SC	0	1.6242	0	34.6459	0	2.500	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2601.9	0	SC	0	1.6233	0	34.6458	0	2.500	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2602.9	0	SC	0	1.6226	0	34.6456	0	2.502	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2603.9	0	SC	0	1.6228	0	34.6460	0	2.502	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2604.9	0	SC	0	1.6228	0	34.6455	0	2.502	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2605.8	0	SC	0	1.6229	0	34.6458	0	2.502	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2606.8	0	SC	0	1.6229	0	34.6457	0	2.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2607.8	0	SC	0	1.6228	0	34.6457	0	2.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2608.8	0	SC	0	1.6222	0	34.6464	0	2.502	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2609.8	0	SC	0	1.6209	0	34.6464	0	2.505	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2610.7	0	SC	0	1.6208	0	34.6460	0	2.505	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2611.7	0	SC	0	1.6208	0	34.6464	0	2.505	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2612.7	0	SC	0	1.6202	0	34.6461	0	2.505	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2613.7	0	SC	0	1.6189	0	34.6466	0	2.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2614.7	0	SC	0	1.6192	0	34.6463	0	2.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2615.6	0	SC	0	1.6191	0	34.6467	0	2.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2616.6	0	SC	0	1.6184	0	34.6470	0	2.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2617.6	0	SC	0	1.6177	0	34.6470	0	2.509	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2618.6	0	SC	0	1.6175	0	34.6470	0	2.544	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2619.6	0	SC	0	1.6175	0	34.6471	0	2.544	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2620.5	0	SC	0	1.6174	0	34.6472	0	2.544	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2621.5	0	SC	0	1.6174	0	34.6469	0	2.546	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2622.5	0	SC	0	1.6175	0	34.6467	0	2.546	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2623.5	0	SC	0	1.6169	0	34.6467	0	2.546	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2624.5	0	SC	0	1.6166	0	34.6472	0	2.546	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2625.4	0	SC	0	1.6164	0	34.6473	0	2.539	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2626.4	0	SC	0	1.6160	0	34.6472	0	2.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2627.4	0	SC	0	1.6161	0	34.6475	0	2.546	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2628.4	0	SC	0	1.6162	0	34.6472	0	2.548	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2629.4	0	SC	0	1.6161	0	34.6469	0	2.548	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2630.3	0	SC	0	1.6156	0	34.6470	0	2.548	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2631.3	0	SC	0	1.6154	0	34.6473	0	2.548	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2632.3	0	SC	0	1.6151	0	34.6477	0	2.548	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2633.3	0	SC	0	1.6148	0	34.6475	0	2.548	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2634.3	0	SC	0	1.6146	0	34.6474	0	2.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2635.2	0	SC	0	1.6143	0	34.6472	0	2.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2636.2	0	SC	0	1.6139	0	34.6472	0	2.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2637.2	0	SC	0	1.6139	0	34.6474	0	2.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2638.2	0	SC	0	1.6140	0	34.6474	0	2.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2639.1	0	SC	0	1.6139	0	34.6472	0	2.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2640.1	0	SC	0	1.6137	0	34.6478	0	2.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2641.1	0	SC	0	1.6124	0	34.6479	0	2.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2642.1	0	SC	0	1.6119	0	34.6477	0	2.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2643.1	0	SC	0	1.6118	0	34.6486	0	2.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2644.0	0	SC	0	1.6119	0	34.6480	0	2.555	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2645.0	0	SC	0	1.6122	0	34.6476	0	2.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2646.0	0	SC	0	1.6119	0	34.6479	0	2.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2647.0	0	SC	0	1.6112	0	34.6484	0	2.555	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2648.0	0	SC	0	1.6111	0	34.6482	0	2.555	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2648.9	0	SC	0	1.6109	0	34.6480	0	2.555	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2649.9	0	SC	0	1.6108	0	34.6484	0	2.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2650.9	0	SC	0	1.6103	0	34.6483	0	2.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2651.9	0	SC	0	1.6101	0	34.6484	0	2.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2652.9	0	SC	0	1.6102	0	34.6481	0	2.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2653.8	0	SC	0	1.6103	0	34.6481	0	2.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2654.8	0	SC	0	1.6107	0	34.6476	0	2.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2655.8	0	SC	0	1.6104	0	34.6478	0	2.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2656.8	0	SC	0	1.6101	0	34.6485	0	2.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2657.8	0	SC	0	1.6096	0	34.6487	0	2.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2658.7	0	SC	0	1.6093	0	34.6486	0	2.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2659.7	0	SC	0	1.6094	0	34.6488	0	2.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2660.7	0	SC	0	1.6092	0	34.6489	0	2.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2661.7	0	SC	0	1.6090	0	34.6487	0	2.562	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2662.7	0	SC	0	1.6090	0	34.6492	0	2.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2663.6	0	SC	0	1.6093	0	34.6487	0	2.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2664.6	0	SC	0	1.6089	0	34.6486	0	2.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2665.6	0	SC	0	1.6088	0	34.6482	0	2.562	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2666.6	0	SC	0	1.6081	0	34.6485	0	2.562	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2667.6	0	SC	0	1.6070	0	34.6492	0	2.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2668.5	0	SC	0	1.6063	0	34.6495	0	2.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2669.5	0	SC	0	1.6061	0	34.6492	0	2.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2670.5	0	SC	0	1.6050	0	34.6491	0	2.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2671.5	0	SC	0	1.6043	0	34.6489	0	2.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2672.5	0	SC	0	1.6040	0	34.6494	0	2.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2673.4	0	SC	0	1.6031	0	34.6501	0	2.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2674.4	0	SC	0	1.6030	0	34.6500	0	2.585	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2675.4	0	SC	0	1.6028	0	34.6499	0	2.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2676.4	0	SC	0	1.6024	0	34.6498	0	2.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2677.4	0	SC	0	1.6024	0	34.6505	0	2.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2678.3	0	SC	0	1.6024	0	34.6501	0	2.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2679.3	0	SC	0	1.6024	0	34.6497	0	2.569	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2680.3	0	SC	0	1.6024	0	34.6499	0	2.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2681.3	0	SC	0	1.6022	0	34.6500	0	2.617	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2682.3	0	SC	0	1.6022	0	34.6497	0	2.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2683.2	0	SC	0	1.6020	0	34.6494	0	2.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2684.2	0	SC	0	1.6018	0	34.6498	0	2.608	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2685.2	0	SC	0	1.6016	0	34.6501	0	2.617	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2686.2	0	SC	0	1.6019	0	34.6499	0	2.617	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2687.2	0	SC	0	1.6022	0	34.6496	0	2.617	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2688.1	0	SC	0	1.6013	0	34.6503	0	2.608	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2689.1	0	SC	0	1.6013	0	34.6499	0	2.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2690.1	0	SC	0	1.6013	0	34.6496	0	2.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2691.1	0	SC	0	1.6002	0	34.6500	0	2.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2692.0	0	SC	0	1.5997	0	34.6501	0	2.617	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2693.0	0	SC	0	1.5995	0	34.6499	0	2.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2694.0	0	SC	0	1.5993	0	34.6499	0	2.615	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2695.0	0	SC	0	1.5992	0	34.6503	0	2.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2696.0	0	SC	0	1.5988	0	34.6504	0	2.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2696.9	0	SC	0	1.5988	0	34.6499	0	2.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2697.9	0	SC	0	1.5993	0	34.6501	0	2.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2698.9	0	SC	0	1.5987	0	34.6503	0	2.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2699.9	0	SC	0	1.5982	0	34.6503	0	2.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2700.9	0	SC	0	1.5974	0	34.6507	0	2.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2701.8	0	SC	0	1.5977	0	34.6503	0	2.615	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2702.8	0	SC	0	1.5975	0	34.6508	0	2.615	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2703.8	0	SC	0	1.5971	0	34.6509	0	2.615	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2704.8	0	SC	0	1.5971	0	34.6505	0	2.615	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2705.8	0	SC	0	1.5969	0	34.6510	0	2.624	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2706.7	0	SC	0	1.5968	0	34.6510	0	2.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2707.7	0	SC	0	1.5966	0	34.6507	0	2.617	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2708.7	0	SC	0	1.5961	0	34.6509	0	2.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2709.7	0	SC	0	1.5959	0	34.6505	0	2.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2710.7	0	SC	0	1.5953	0	34.6518	0	2.631	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2711.6	0	SC	0	1.5958	0	34.6507	0	2.631	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2712.6	0	SC	0	1.5942	0	34.6509	0	2.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2713.6	0	SC	0	1.5926	0	34.6514	0	2.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2714.6	0	SC	0	1.5917	0	34.6515	0	2.631	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2715.6	0	SC	0	1.5918	0	34.6519	0	2.631	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2716.5	0	SC	0	1.5918	0	34.6516	0	2.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2717.5	0	SC	0	1.5918	0	34.6511	0	2.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2718.5	0	SC	0	1.5915	0	34.6516	0	2.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2719.5	0	SC	0	1.5913	0	34.6519	0	2.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2720.5	0	SC	0	1.5915	0	34.6524	0	2.636	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2721.4	0	SC	0	1.5913	0	34.6522	0	2.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2722.4	0	SC	0	1.5911	0	34.6520	0	2.659	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2723.4	0	SC	0	1.5909	0	34.6517	0	2.624	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2724.4	0	SC	0	1.5907	0	34.6514	0	2.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2725.4	0	SC	0	1.5908	0	34.6522	0	2.624	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2726.3	0	SC	0	1.5910	0	34.6520	0	2.631	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2727.3	0	SC	0	1.5911	0	34.6521	0	2.631	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2728.3	0	SC	0	1.5910	0	34.6517	0	2.661	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2729.3	0	SC	0	1.5913	0	34.6521	0	2.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2730.2	0	SC	0	1.5916	0	34.6518	0	2.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2731.2	0	SC	0	1.5915	0	34.6522	0	2.634	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2732.2	0	SC	0	1.5909	0	34.6524	0	2.634	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2733.2	0	SC	0	1.5908	0	34.6520	0	2.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2734.2	0	SC	0	1.5903	0	34.6521	0	2.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2735.1	0	SC	0	1.5900	0	34.6519	0	2.634	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2736.1	0	SC	0	1.5894	0	34.6521	0	2.636	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2737.1	0	SC	0	1.5889	0	34.6522	0	2.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2738.1	0	SC	0	1.5889	0	34.6527	0	2.636	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2739.1	0	SC	0	1.5890	0	34.6523	0	2.636	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2740.0	0	SC	0	1.5889	0	34.6526	0	2.668	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2741.0	0	SC	0	1.5888	0	34.6528	0	2.668	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2742.0	0	SC	0	1.5887	0	34.6525	0	2.636	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2743.0	0	SC	0	1.5885	0	34.6522	0	2.643	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2744.0	0	SC	0	1.5881	0	34.6523	0	2.631	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2744.9	0	SC	0	1.5875	0	34.6530	0	2.638	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2745.9	0	SC	0	1.5873	0	34.6528	0	2.645	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2746.9	0	SC	0	1.5873	0	34.6528	0	2.682	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2747.9	0	SC	0	1.5868	0	34.6541	0	2.634	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2748.9	0	SC	0	1.5871	0	34.6534	0	2.643	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2749.8	0	SC	0	1.5871	0	34.6529	0	2.636	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2750.8	0	SC	0	1.5869	0	34.6526	0	2.636	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2751.8	0	SC	0	1.5868	0	34.6529	0	2.647	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2752.8	0	SC	0	1.5867	0	34.6531	0	2.638	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2753.8	0	SC	0	1.5868	0	34.6530	0	2.686	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2754.7	0	SC	0	1.5868	0	34.6529	0	2.686	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2755.7	0	SC	0	1.5868	0	34.6528	0	2.677	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2756.7	0	SC	0	1.5863	0	34.6529	0	2.638	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2757.7	0	SC	0	1.5860	0	34.6527	0	2.677	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2758.6	0	SC	0	1.5860	0	34.6525	0	2.686	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2759.6	0	SC	0	1.5853	0	34.6537	0	2.689	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2760.6	0	SC	0	1.5843	0	34.6534	0	2.675	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2761.6	0	SC	0	1.5843	0	34.6529	0	2.677	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2762.6	0	SC	0	1.5834	0	34.6536	0	2.689	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2763.5	0	SC	0	1.5831	0	34.6536	0	2.684	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2764.5	0	SC	0	1.5829	0	34.6540	0	2.677	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2765.5	0	SC	0	1.5829	0	34.6535	0	2.647	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2766.5	0	SC	0	1.5828	0	34.6535	0	2.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2767.5	0	SC	0	1.5827	0	34.6540	0	2.684	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2768.4	0	SC	0	1.5823	0	34.6540	0	2.686	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2769.4	0	SC	0	1.5819	0	34.6539	0	2.686	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2770.4	0	SC	0	1.5818	0	34.6536	0	2.682	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2771.4	0	SC	0	1.5818	0	34.6533	0	2.691	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2772.4	0	SC	0	1.5814	0	34.6542	0	2.682	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2773.3	0	SC	0	1.5810	0	34.6542	0	2.657	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2774.3	0	SC	0	1.5810	0	34.6538	0	2.682	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2775.3	0	SC	0	1.5809	0	34.6539	0	2.654	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2776.3	0	SC	0	1.5805	0	34.6542	0	2.686	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2777.3	0	SC	0	1.5803	0	34.6543	0	2.691	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2778.2	0	SC	0	1.5803	0	34.6539	0	2.693	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2779.2	0	SC	0	1.5803	0	34.6535	0	2.686	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2780.2	0	SC	0	1.5802	0	34.6541	0	2.693	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2781.2	0	SC	0	1.5794	0	34.6546	0	2.691	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2782.1	0	SC	0	1.5788	0	34.6548	0	2.686	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2783.1	0	SC	0	1.5791	0	34.6540	0	2.689	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2784.1	0	SC	0	1.5790	0	34.6542	0	2.698	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2785.1	0	SC	0	1.5788	0	34.6545	0	2.689	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2786.1	0	SC	0	1.5788	0	34.6542	0	2.696	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2787.0	0	SC	0	1.5787	0	34.6538	0	2.693	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2788.0	0	SC	0	1.5787	0	34.6546	0	2.689	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2789.0	0	SC	0	1.5783	0	34.6545	0	2.696	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2790.0	0	SC	0	1.5780	0	34.6544	0	2.703	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2791.0	0	SC	0	1.5779	0	34.6548	0	2.696	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2791.9	0	SC	0	1.5780	0	34.6545	0	2.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2792.9	0	SC	0	1.5776	0	34.6546	0	2.691	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2793.9	0	SC	0	1.5767	0	34.6551	0	2.691	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2794.9	0	SC	0	1.5763	0	34.6551	0	2.703	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2795.9	0	SC	0	1.5763	0	34.6546	0	2.693	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2796.8	0	SC	0	1.5761	0	34.6556	0	2.698	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2797.8	0	SC	0	1.5762	0	34.6550	0	2.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2798.8	0	SC	0	1.5763	0	34.6548	0	2.698	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2799.8	0	SC	0	1.5756	0	34.6551	0	2.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2800.7	0	SC	0	1.5751	0	34.6555	0	2.700	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2801.7	0	SC	0	1.5750	0	34.6556	0	2.703	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2802.7	0	SC	0	1.5748	0	34.6554	0	2.707	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2803.7	0	SC	0	1.5748	0	34.6549	0	2.698	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2804.7	0	SC	0	1.5741	0	34.6552	0	2.709	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2805.6	0	SC	0	1.5736	0	34.6552	0	2.746	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2806.6	0	SC	0	1.5733	0	34.6551	0	2.746	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2807.6	0	SC	0	1.5734	0	34.6556	0	2.744	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2808.6	0	SC	0	1.5734	0	34.6553	0	2.735	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2809.6	0	SC	0	1.5733	0	34.6552	0	2.735	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2810.5	0	SC	0	1.5734	0	34.6556	0	2.735	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2811.5	0	SC	0	1.5734	0	34.6551	0	2.739	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2812.5	0	SC	0	1.5733	0	34.6552	0	2.709	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2813.5	0	SC	0	1.5724	0	34.6554	0	2.703	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2814.5	0	SC	0	1.5720	0	34.6552	0	2.703	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2815.4	0	SC	0	1.5720	0	34.6553	0	2.703	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2816.4	0	SC	0	1.5720	0	34.6555	0	2.705	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2817.4	0	SC	0	1.5718	0	34.6555	0	2.742	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2818.4	0	SC	0	1.5714	0	34.6563	0	2.749	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2819.4	0	SC	0	1.5714	0	34.6561	0	2.744	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2820.3	0	SC	0	1.5714	0	34.6558	0	2.742	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2821.3	0	SC	0	1.5713	0	34.6561	0	2.749	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2822.3	0	SC	0	1.5710	0	34.6562	0	2.709	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2823.3	0	SC	0	1.5708	0	34.6562	0	2.746	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2824.2	0	SC	0	1.5709	0	34.6562	0	2.749	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2825.2	0	SC	0	1.5709	0	34.6561	0	2.744	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2826.2	0	SC	0	1.5705	0	34.6561	0	2.755	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2827.2	0	SC	0	1.5703	0	34.6558	0	2.755	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2828.2	0	SC	0	1.5699	0	34.6558	0	2.709	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2829.1	0	SC	0	1.5692	0	34.6561	0	2.753	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2830.1	0	SC	0	1.5688	0	34.6562	0	2.709	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2831.1	0	SC	0	1.5688	0	34.6564	0	2.719	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2832.1	0	SC	0	1.5688	0	34.6563	0	2.746	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2833.1	0	SC	0	1.5691	0	34.6563	0	2.758	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2834.0	0	SC	0	1.5688	0	34.6565	0	2.758	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2835.0	0	SC	0	1.5682	0	34.6568	0	2.714	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2836.0	0	SC	0	1.5676	0	34.6570	0	2.746	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2837.0	0	SC	0	1.5673	0	34.6568	0	2.760	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2837.9	0	SC	0	1.5671	0	34.6566	0	2.751	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2838.9	0	SC	0	1.5665	0	34.6567	0	2.758	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2839.9	0	SC	0	1.5664	0	34.6564	0	2.760	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2840.9	0	SC	0	1.5661	0	34.6566	0	2.762	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2841.9	0	SC	0	1.5663	0	34.6566	0	2.755	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2842.8	0	SC	0	1.5659	0	34.6567	0	2.753	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2843.8	0	SC	0	1.5658	0	34.6564	0	2.762	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2844.8	0	SC	0	1.5657	0	34.6566	0	2.758	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2845.8	0	SC	0	1.5656	0	34.6569	0	2.751	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2846.8	0	SC	0	1.5653	0	34.6567	0	2.762	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2847.7	0	SC	0	1.5651	0	34.6571	0	2.758	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2848.7	0	SC	0	1.5651	0	34.6571	0	2.758	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2849.7	0	SC	0	1.5652	0	34.6572	0	2.765	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2850.7	0	SC	0	1.5650	0	34.6574	0	2.760	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2851.7	0	SC	0	1.5648	0	34.6573	0	2.753	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2852.6	0	SC	0	1.5650	0	34.6567	0	2.760	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2853.6	0	SC	0	1.5648	0	34.6564	0	2.755	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2854.6	0	SC	0	1.5643	0	34.6566	0	2.767	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2855.6	0	SC	0	1.5640	0	34.6566	0	2.767	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2856.5	0	SC	0	1.5638	0	34.6573	0	2.767	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2857.5	0	SC	0	1.5636	0	34.6571	0	2.755	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2858.5	0	SC	0	1.5635	0	34.6572	0	2.762	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2859.5	0	SC	0	1.5629	0	34.6573	0	2.769	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2860.5	0	SC	0	1.5626	0	34.6575	0	2.769	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2861.4	0	SC	0	1.5626	0	34.6575	0	2.765	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2862.4	0	SC	0	1.5624	0	34.6573	0	2.760	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2863.4	0	SC	0	1.5619	0	34.6573	0	2.767	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2864.4	0	SC	0	1.5610	0	34.6578	0	2.765	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2865.4	0	SC	0	1.5608	0	34.6576	0	2.760	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2866.3	0	SC	0	1.5603	0	34.6576	0	2.772	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2867.3	0	SC	0	1.5602	0	34.6574	0	2.772	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2868.3	0	SC	0	1.5602	0	34.6578	0	2.760	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2869.3	0	SC	0	1.5595	0	34.6583	0	2.769	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2870.2	0	SC	0	1.5593	0	34.6581	0	2.774	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2871.2	0	SC	0	1.5591	0	34.6584	0	2.774	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2872.2	0	SC	0	1.5589	0	34.6588	0	2.772	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2873.2	0	SC	0	1.5589	0	34.6583	0	2.762	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2874.2	0	SC	0	1.5588	0	34.6580	0	2.774	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2875.1	0	SC	0	1.5585	0	34.6581	0	2.776	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2876.1	0	SC	0	1.5585	0	34.6582	0	2.774	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2877.1	0	SC	0	1.5584	0	34.6583	0	2.772	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2878.1	0	SC	0	1.5584	0	34.6587	0	2.774	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2879.1	0	SC	0	1.5583	0	34.6586	0	2.778	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2880.0	0	SC	0	1.5583	0	34.6584	0	2.778	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2881.0	0	SC	0	1.5585	0	34.6585	0	2.778	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2882.0	0	SC	0	1.5588	0	34.6580	0	2.769	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2883.0	0	SC	0	1.5588	0	34.6584	0	2.772	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2884.0	0	SC	0	1.5586	0	34.6584	0	2.781	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2884.9	0	SC	0	1.5584	0	34.6582	0	2.781	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2885.9	0	SC	0	1.5583	0	34.6589	0	2.818	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2886.9	0	SC	0	1.5583	0	34.6586	0	2.772	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2887.9	0	SC	0	1.5583	0	34.6581	0	2.781	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2888.8	0	SC	0	1.5579	0	34.6581	0	2.783	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2889.8	0	SC	0	1.5575	0	34.6586	0	2.776	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2890.8	0	SC	0	1.5573	0	34.6590	0	2.783	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2891.8	0	SC	0	1.5572	0	34.6587	0	2.781	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2892.8	0	SC	0	1.5564	0	34.6590	0	2.776	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2893.7	0	SC	0	1.5563	0	34.6587	0	2.785	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2894.7	0	SC	0	1.5563	0	34.6582	0	2.785	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2895.7	0	SC	0	1.5563	0	34.6590	0	2.785	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2896.7	0	SC	0	1.5562	0	34.6586	0	2.785	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2897.7	0	SC	0	1.5556	0	34.6588	0	2.774	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2898.6	0	SC	0	1.5543	0	34.6597	0	2.811	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2899.6	0	SC	0	1.5544	0	34.6591	0	2.813	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2900.6	0	SC	0	1.5544	0	34.6589	0	2.788	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2901.6	0	SC	0	1.5544	0	34.6593	0	2.788	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2902.5	0	SC	0	1.5543	0	34.6591	0	2.781	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2903.5	0	SC	0	1.5543	0	34.6586	0	2.813	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2904.5	0	SC	0	1.5543	0	34.6594	0	2.781	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2905.5	0	SC	0	1.5543	0	34.6590	0	2.790	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2906.5	0	SC	0	1.5542	0	34.6590	0	2.829	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2907.4	0	SC	0	1.5538	0	34.6597	0	2.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2908.4	0	SC	0	1.5538	0	34.6593	0	2.781	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2909.4	0	SC	0	1.5535	0	34.6591	0	2.792	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2910.4	0	SC	0	1.5529	0	34.6593	0	2.790	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2911.4	0	SC	0	1.5526	0	34.6592	0	2.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2912.3	0	SC	0	1.5511	0	34.6598	0	2.831	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2913.3	0	SC	0	1.5506	0	34.6599	0	2.822	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2914.3	0	SC	0	1.5503	0	34.6601	0	2.831	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2915.3	0	SC	0	1.5503	0	34.6598	0	2.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2916.2	0	SC	0	1.5507	0	34.6596	0	2.820	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2917.2	0	SC	0	1.5508	0	34.6595	0	2.827	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2918.2	0	SC	0	1.5509	0	34.6597	0	2.834	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2919.2	0	SC	0	1.5507	0	34.6599	0	2.834	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2920.2	0	SC	0	1.5504	0	34.6598	0	2.834	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2921.1	0	SC	0	1.5504	0	34.6596	0	2.836	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2922.1	0	SC	0	1.5506	0	34.6596	0	2.834	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2923.1	0	SC	0	1.5504	0	34.6596	0	2.822	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2924.1	0	SC	0	1.5504	0	34.6596	0	2.831	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2925.1	0	SC	0	1.5501	0	34.6601	0	2.836	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2926.0	0	SC	0	1.5503	0	34.6597	0	2.836	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2927.0	0	SC	0	1.5502	0	34.6598	0	2.838	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2928.0	0	SC	0	1.5503	0	34.6599	0	2.838	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2929.0	0	SC	0	1.5497	0	34.6600	0	2.831	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2929.9	0	SC	0	1.5492	0	34.6601	0	2.834	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2930.9	0	SC	0	1.5488	0	34.6601	0	2.838	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2931.9	0	SC	0	1.5483	0	34.6601	0	2.831	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2932.9	0	SC	0	1.5481	0	34.6599	0	2.831	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2933.9	0	SC	0	1.5475	0	34.6600	0	2.841	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2934.8	0	SC	0	1.5469	0	34.6602	0	2.841	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2935.8	0	SC	0	1.5467	0	34.6600	0	2.841	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2936.8	0	SC	0	1.5468	0	34.6606	0	2.843	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2937.8	0	SC	0	1.5468	0	34.6602	0	2.843	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2938.7	0	SC	0	1.5467	0	34.6598	0	2.843	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2939.7	0	SC	0	1.5463	0	34.6606	0	2.836	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2940.7	0	SC	0	1.5459	0	34.6610	0	2.841	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2941.7	0	SC	0	1.5460	0	34.6605	0	2.845	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2942.7	0	SC	0	1.5462	0	34.6604	0	2.845	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2943.6	0	SC	0	1.5457	0	34.6610	0	2.834	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2944.6	0	SC	0	1.5449	0	34.6614	0	2.841	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2945.6	0	SC	0	1.5448	0	34.6610	0	2.845	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2946.6	0	SC	0	1.5448	0	34.6606	0	2.834	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2947.6	0	SC	0	1.5449	0	34.6606	0	2.845	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2948.5	0	SC	0	1.5445	0	34.6611	0	2.847	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2949.5	0	SC	0	1.5437	0	34.6610	0	2.847	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2950.5	0	SC	0	1.5434	0	34.6614	0	2.843	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2951.5	0	SC	0	1.5433	0	34.6611	0	2.836	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2952.4	0	SC	0	1.5427	0	34.6613	0	2.850	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2953.4	0	SC	0	1.5423	0	34.6612	0	2.850	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2954.4	0	SC	0	1.5418	0	34.6613	0	2.850	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2955.4	0	SC	0	1.5409	0	34.6618	0	2.852	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2956.4	0	SC	0	1.5409	0	34.6613	0	2.852	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2957.3	0	SC	0	1.5408	0	34.6610	0	2.852	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2958.3	0	SC	0	1.5407	0	34.6612	0	2.845	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2959.3	0	SC	0	1.5405	0	34.6616	0	2.847	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2960.3	0	SC	0	1.5403	0	34.6613	0	2.891	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2961.3	0	SC	0	1.5406	0	34.6617	0	2.877	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2962.2	0	SC	0	1.5406	0	34.6613	0	2.845	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2963.2	0	SC	0	1.5407	0	34.6610	0	2.854	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2964.2	0	SC	0	1.5400	0	34.6614	0	2.854	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2965.2	0	SC	0	1.5390	0	34.6616	0	2.854	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2966.1	0	SC	0	1.5383	0	34.6619	0	2.880	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2967.1	0	SC	0	1.5382	0	34.6616	0	2.850	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2968.1	0	SC	0	1.5376	0	34.6617	0	2.857	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2969.1	0	SC	0	1.5370	0	34.6619	0	2.857	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2970.1	0	SC	0	1.5368	0	34.6619	0	2.857	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2971.0	0	SC	0	1.5368	0	34.6621	0	2.845	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2972.0	0	SC	0	1.5368	0	34.6620	0	2.896	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2973.0	0	SC	0	1.5368	0	34.6616	0	2.859	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2974.0	0	SC	0	1.5368	0	34.6619	0	2.859	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2974.9	0	SC	0	1.5365	0	34.6621	0	2.859	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2975.9	0	SC	0	1.5361	0	34.6621	0	2.850	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2976.9	0	SC	0	1.5358	0	34.6619	0	2.884	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2977.9	0	SC	0	1.5358	0	34.6623	0	2.847	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2978.9	0	SC	0	1.5358	0	34.6623	0	2.857	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2979.8	0	SC	0	1.5356	0	34.6620	0	2.864	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2980.8	0	SC	0	1.5351	0	34.6621	0	2.864	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2981.8	0	SC	0	1.5349	0	34.6624	0	2.864	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2982.8	0	SC	0	1.5348	0	34.6627	0	2.864	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2983.8	0	SC	0	1.5348	0	34.6622	0	2.861	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2984.7	0	SC	0	1.5348	0	34.6628	0	2.903	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2985.7	0	SC	0	1.5348	0	34.6625	0	2.903	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2986.7	0	SC	0	1.5348	0	34.6623	0	2.866	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2987.7	0	SC	0	1.5348	0	34.6628	0	2.864	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2988.6	0	SC	0	1.5347	0	34.6625	0	2.893	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2989.6	0	SC	0	1.5345	0	34.6624	0	2.905	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2990.6	0	SC	0	1.5347	0	34.6627	0	2.905	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2991.6	0	SC	0	1.5345	0	34.6626	0	2.868	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2992.6	0	SC	0	1.5343	0	34.6623	0	2.868	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2993.5	0	SC	0	1.5343	0	34.6623	0	2.868	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2994.5	0	SC	0	1.5342	0	34.6622	0	2.868	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2995.5	0	SC	0	1.5342	0	34.6622	0	2.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2996.5	0	SC	0	1.5341	0	34.6621	0	2.870	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2997.4	0	SC	0	1.5340	0	34.6628	0	2.907	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2998.4	0	SC	0	1.5338	0	34.6625	0	2.896	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	2999.4	0	SC	0	1.5334	0	34.6628	0	2.873	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3000.4	0	SC	0	1.5333	0	34.6629	0	2.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3001.4	0	SC	0	1.5328	0	34.6631	0	2.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3002.3	0	SC	0	1.5328	0	34.6630	0	2.912	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3003.3	0	SC	0	1.5328	0	34.6626	0	2.900	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3004.3	0	SC	0	1.5326	0	34.6634	0	2.905	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3005.3	0	SC	0	1.5324	0	34.6632	0	2.912	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3006.2	0	SC	0	1.5319	0	34.6633	0	2.912	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3007.2	0	SC	0	1.5317	0	34.6631	0	2.912	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3008.2	0	SC	0	1.5311	0	34.6632	0	2.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3009.2	0	SC	0	1.5305	0	34.6634	0	2.907	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3010.2	0	SC	0	1.5303	0	34.6632	0	2.914	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3011.1	0	SC	0	1.5303	0	34.6631	0	2.914	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3012.1	0	SC	0	1.5303	0	34.6633	0	2.914	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3013.1	0	SC	0	1.5303	0	34.6633	0	2.916	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3014.1	0	SC	0	1.5303	0	34.6637	0	2.910	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3015.1	0	SC	0	1.5299	0	34.6637	0	2.907	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3016.0	0	SC	0	1.5298	0	34.6634	0	2.916	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3017.0	0	SC	0	1.5297	0	34.6630	0	2.916	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3018.0	0	SC	0	1.5302	0	34.6633	0	2.919	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3019.0	0	SC	0	1.5303	0	34.6631	0	2.919	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3019.9	0	SC	0	1.5303	0	34.6633	0	2.912	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3020.9	0	SC	0	1.5302	0	34.6631	0	2.907	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3021.9	0	SC	0	1.5298	0	34.6633	0	2.919	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3022.9	0	SC	0	1.5298	0	34.6639	0	2.921	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3023.9	0	SC	0	1.5300	0	34.6632	0	2.921	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3024.8	0	SC	0	1.5302	0	34.6634	0	2.921	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3025.8	0	SC	0	1.5296	0	34.6639	0	2.912	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3026.8	0	SC	0	1.5293	0	34.6638	0	2.919	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3027.8	0	SC	0	1.5293	0	34.6633	0	2.923	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3028.7	0	SC	0	1.5298	0	34.6635	0	2.923	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3029.7	0	SC	0	1.5296	0	34.6633	0	2.923	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3030.7	0	SC	0	1.5294	0	34.6637	0	2.923	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3031.7	0	SC	0	1.5289	0	34.6644	0	2.923	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3032.7	0	SC	0	1.5288	0	34.6640	0	2.926	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3033.6	0	SC	0	1.5291	0	34.6640	0	2.926	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3034.6	0	SC	0	1.5292	0	34.6638	0	2.926	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3035.6	0	SC	0	1.5292	0	34.6634	0	2.926	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3036.6	0	SC	0	1.5289	0	34.6638	0	2.926	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3037.5	0	SC	0	1.5285	0	34.6640	0	2.928	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3038.5	0	SC	0	1.5279	0	34.6637	0	2.928	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3039.5	0	SC	0	1.5269	0	34.6641	0	2.928	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3040.5	0	SC	0	1.5268	0	34.6637	0	2.928	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3041.5	0	SC	0	1.5268	0	34.6641	0	2.928	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3042.4	0	SC	0	1.5264	0	34.6644	0	2.930	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3043.4	0	SC	0	1.5261	0	34.6643	0	2.930	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3044.4	0	SC	0	1.5258	0	34.6641	0	2.930	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3045.4	0	SC	0	1.5259	0	34.6638	0	2.930	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3046.3	0	SC	0	1.5259	0	34.6642	0	2.923	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3047.3	0	SC	0	1.5259	0	34.6642	0	2.923	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3048.3	0	SC	0	1.5259	0	34.6645	0	2.933	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3049.3	0	SC	0	1.5263	0	34.6639	0	2.933	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3050.3	0	SC	0	1.5263	0	34.6641	0	2.933	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3051.2	0	SC	0	1.5264	0	34.6640	0	2.933	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3052.2	0	SC	0	1.5262	0	34.6641	0	2.933	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3053.2	0	SC	0	1.5254	0	34.6641	0	2.921	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3054.2	0	SC	0	1.5248	0	34.6644	0	2.930	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3055.1	0	SC	0	1.5245	0	34.6644	0	2.935	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3056.1	0	SC	0	1.5240	0	34.6643	0	2.937	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3057.1	0	SC	0	1.5236	0	34.6647	0	2.937	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3058.1	0	SC	0	1.5238	0	34.6647	0	2.937	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3059.1	0	SC	0	1.5228	0	34.6653	0	2.937	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3060.0	0	SC	0	1.5231	0	34.6646	0	2.937	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3061.0	0	SC	0	1.5229	0	34.6650	0	2.926	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3062.0	0	SC	0	1.5227	0	34.6652	0	2.935	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3063.0	0	SC	0	1.5227	0	34.6648	0	2.939	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3063.9	0	SC	0	1.5224	0	34.6647	0	2.939	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3064.9	0	SC	0	1.5221	0	34.6653	0	2.939	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3065.9	0	SC	0	1.5220	0	34.6654	0	2.942	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3066.9	0	SC	0	1.5220	0	34.6650	0	2.942	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3067.9	0	SC	0	1.5223	0	34.6648	0	2.942	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3068.8	0	SC	0	1.5222	0	34.6651	0	2.942	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3069.8	0	SC	0	1.5221	0	34.6647	0	2.933	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3070.8	0	SC	0	1.5218	0	34.6649	0	2.935	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3071.8	0	SC	0	1.5219	0	34.6651	0	2.944	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3072.7	0	SC	0	1.5220	0	34.6647	0	2.944	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3073.7	0	SC	0	1.5218	0	34.6652	0	2.944	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3074.7	0	SC	0	1.5218	0	34.6652	0	2.944	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3075.7	0	SC	0	1.5201	0	34.6653	0	2.946	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3076.7	0	SC	0	1.5203	0	34.6649	0	2.946	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3077.6	0	SC	0	1.5203	0	34.6653	0	2.946	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3078.6	0	SC	0	1.5202	0	34.6651	0	2.946	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3079.6	0	SC	0	1.5198	0	34.6650	0	2.946	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3080.6	0	SC	0	1.5192	0	34.6653	0	2.935	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3081.5	0	SC	0	1.5190	0	34.6659	0	2.949	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3082.5	0	SC	0	1.5184	0	34.6658	0	2.949	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3083.5	0	SC	0	1.5183	0	34.6659	0	2.949	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3084.5	0	SC	0	1.5177	0	34.6657	0	2.951	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3085.5	0	SC	0	1.5169	0	34.6661	0	2.951	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3086.4	0	SC	0	1.5170	0	34.6660	0	2.951	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3087.4	0	SC	0	1.5169	0	34.6657	0	2.951	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3088.4	0	SC	0	1.5166	0	34.6656	0	2.990	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3089.4	0	SC	0	1.5164	0	34.6654	0	2.953	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3090.3	0	SC	0	1.5164	0	34.6658	0	2.949	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3091.3	0	SC	0	1.5160	0	34.6660	0	2.944	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3092.3	0	SC	0	1.5156	0	34.6660	0	2.953	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3093.3	0	SC	0	1.5155	0	34.6661	0	2.974	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3094.3	0	SC	0	1.5154	0	34.6663	0	2.992	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3095.2	0	SC	0	1.5154	0	34.6661	0	2.995	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3096.2	0	SC	0	1.5151	0	34.6659	0	2.995	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3097.2	0	SC	0	1.5148	0	34.6660	0	2.955	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3098.2	0	SC	0	1.5148	0	34.6664	0	2.955	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3099.1	0	SC	0	1.5148	0	34.6661	0	2.995	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3100.1	0	SC	0	1.5149	0	34.6663	0	2.997	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3101.1	0	SC	0	1.5147	0	34.6665	0	2.997	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3102.1	0	SC	0	1.5142	0	34.6666	0	2.992	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3103.1	0	SC	0	1.5139	0	34.6664	0	2.953	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3104.0	0	SC	0	1.5142	0	34.6660	0	2.997	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3105.0	0	SC	0	1.5143	0	34.6662	0	2.999	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3106.0	0	SC	0	1.5144	0	34.6659	0	2.999	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3107.0	0	SC	0	1.5143	0	34.6663	0	2.999	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3107.9	0	SC	0	1.5143	0	34.6662	0	2.999	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3108.9	0	SC	0	1.5143	0	34.6661	0	2.962	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3109.9	0	SC	0	1.5143	0	34.6665	0	3.001	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3110.9	0	SC	0	1.5144	0	34.6667	0	3.001	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3111.9	0	SC	0	1.5146	0	34.6665	0	3.001	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3112.8	0	SC	0	1.5147	0	34.6659	0	3.001	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3113.8	0	SC	0	1.5146	0	34.6663	0	2.962	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3114.8	0	SC	0	1.5147	0	34.6662	0	3.004	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3115.8	0	SC	0	1.5147	0	34.6667	0	3.001	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3116.7	0	SC	0	1.5142	0	34.6667	0	2.990	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3117.7	0	SC	0	1.5136	0	34.6665	0	3.001	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3118.7	0	SC	0	1.5129	0	34.6666	0	2.967	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3119.7	0	SC	0	1.5124	0	34.6664	0	3.006	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3120.7	0	SC	0	1.5113	0	34.6669	0	3.006	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3121.6	0	SC	0	1.5104	0	34.6666	0	3.006	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3122.6	0	SC	0	1.5107	0	34.6668	0	3.006	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3123.6	0	SC	0	1.5109	0	34.6670	0	3.006	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3124.6	0	SC	0	1.5107	0	34.6669	0	3.008	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3125.5	0	SC	0	1.5106	0	34.6668	0	3.008	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3126.5	0	SC	0	1.5104	0	34.6667	0	3.008	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3127.5	0	SC	0	1.5101	0	34.6675	0	3.008	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3128.5	0	SC	0	1.5102	0	34.6675	0	3.008	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3129.5	0	SC	0	1.5103	0	34.6675	0	3.011	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3130.4	0	SC	0	1.5104	0	34.6672	0	3.011	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3131.4	0	SC	0	1.5103	0	34.6668	0	3.011	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3132.4	0	SC	0	1.5101	0	34.6667	0	3.011	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3133.4	0	SC	0	1.5100	0	34.6671	0	3.011	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3134.3	0	SC	0	1.5099	0	34.6671	0	3.011	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3135.3	0	SC	0	1.5094	0	34.6676	0	3.001	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3136.3	0	SC	0	1.5090	0	34.6673	0	3.013	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3137.3	0	SC	0	1.5088	0	34.6670	0	3.013	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3138.3	0	SC	0	1.5085	0	34.6675	0	3.015	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3139.2	0	SC	0	1.5084	0	34.6677	0	3.015	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3140.2	0	SC	0	1.5083	0	34.6673	0	3.015	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3141.2	0	SC	0	1.5083	0	34.6677	0	3.015	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3142.2	0	SC	0	1.5083	0	34.6676	0	3.015	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3143.1	0	SC	0	1.5084	0	34.6673	0	3.018	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3144.1	0	SC	0	1.5083	0	34.6678	0	3.018	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3145.1	0	SC	0	1.5083	0	34.6675	0	3.018	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3146.1	0	SC	0	1.5083	0	34.6674	0	3.018	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3147.0	0	SC	0	1.5087	0	34.6674	0	3.018	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3148.0	0	SC	0	1.5088	0	34.6669	0	3.020	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3149.0	0	SC	0	1.5088	0	34.6675	0	3.020	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3150.0	0	SC	0	1.5085	0	34.6674	0	3.020	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3151.0	0	SC	0	1.5079	0	34.6676	0	3.020	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3151.9	0	SC	0	1.5074	0	34.6677	0	3.020	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3152.9	0	SC	0	1.5072	0	34.6677	0	3.022	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3153.9	0	SC	0	1.5073	0	34.6681	0	3.022	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3154.9	0	SC	0	1.5073	0	34.6678	0	3.022	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3155.8	0	SC	0	1.5073	0	34.6681	0	3.022	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3156.8	0	SC	0	1.5073	0	34.6680	0	3.022	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3157.8	0	SC	0	1.5071	0	34.6678	0	3.024	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3158.8	0	SC	0	1.5069	0	34.6675	0	3.024	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3159.8	0	SC	0	1.5065	0	34.6675	0	3.024	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3160.7	0	SC	0	1.5060	0	34.6676	0	3.024	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3161.7	0	SC	0	1.5058	0	34.6679	0	3.024	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3162.7	0	SC	0	1.5058	0	34.6681	0	3.027	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3163.7	0	SC	0	1.5058	0	34.6678	0	3.027	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3164.6	0	SC	0	1.5059	0	34.6682	0	3.027	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3165.6	0	SC	0	1.5058	0	34.6680	0	3.027	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3166.6	0	SC	0	1.5056	0	34.6677	0	3.029	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3167.6	0	SC	0	1.5051	0	34.6678	0	3.029	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3168.6	0	SC	0	1.5049	0	34.6684	0	3.029	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3169.5	0	SC	0	1.5048	0	34.6684	0	3.029	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3170.5	0	SC	0	1.5048	0	34.6692	0	3.029	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3171.5	0	SC	0	1.5051	0	34.6686	0	3.031	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3172.5	0	SC	0	1.5053	0	34.6680	0	3.031	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3173.4	0	SC	0	1.5052	0	34.6686	0	3.031	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3174.4	0	SC	0	1.5051	0	34.6683	0	3.031	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3175.4	0	SC	0	1.5049	0	34.6680	0	3.031	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3176.4	0	SC	0	1.5049	0	34.6683	0	3.034	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3177.3	0	SC	0	1.5048	0	34.6685	0	3.034	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3178.3	0	SC	0	1.5048	0	34.6681	0	3.034	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3179.3	0	SC	0	1.5045	0	34.6687	0	3.034	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3180.3	0	SC	0	1.5041	0	34.6681	0	3.034	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3181.3	0	SC	0	1.5043	0	34.6684	0	3.036	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3182.2	0	SC	0	1.5043	0	34.6686	0	3.036	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3183.2	0	SC	0	1.5043	0	34.6687	0	3.036	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3184.2	0	SC	0	1.5042	0	34.6684	0	3.036	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3185.2	0	SC	0	1.5033	0	34.6689	0	3.036	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3186.1	0	SC	0	1.5029	0	34.6688	0	3.038	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3187.1	0	SC	0	1.5028	0	34.6685	0	3.038	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3188.1	0	SC	0	1.5028	0	34.6687	0	3.038	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3189.1	0	SC	0	1.5028	0	34.6688	0	3.038	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3190.1	0	SC	0	1.5028	0	34.6691	0	3.038	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3191.0	0	SC	0	1.5028	0	34.6691	0	3.041	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3192.0	0	SC	0	1.5028	0	34.6687	0	3.041	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3193.0	0	SC	0	1.5025	0	34.6690	0	3.041	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3194.0	0	SC	0	1.5025	0	34.6691	0	3.041	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3194.9	0	SC	0	1.5025	0	34.6689	0	3.057	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3195.9	0	SC	0	1.5023	0	34.6696	0	3.004	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3196.9	0	SC	0	1.5022	0	34.6693	0	3.043	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3197.9	0	SC	0	1.5018	0	34.6695	0	3.043	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3198.8	0	SC	0	1.5019	0	34.6689	0	3.043	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3199.8	0	SC	0	1.5015	0	34.6689	0	3.045	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3200.8	0	SC	0	1.5009	0	34.6692	0	3.045	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3201.8	0	SC	0	1.5010	0	34.6691	0	3.045	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3202.8	0	SC	0	1.5009	0	34.6694	0	3.045	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3203.7	0	SC	0	1.5010	0	34.6692	0	3.045	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3204.7	0	SC	0	1.5013	0	34.6692	0	3.047	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3205.7	0	SC	0	1.5008	0	34.6694	0	3.047	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3206.7	0	SC	0	1.5004	0	34.6693	0	3.059	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3207.6	0	SC	0	1.5002	0	34.6691	0	3.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3208.6	0	SC	0	1.4998	0	34.6691	0	3.047	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3209.6	0	SC	0	1.4998	0	34.6690	0	3.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3210.6	0	SC	0	1.4997	0	34.6690	0	3.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3211.6	0	SC	0	1.4996	0	34.6689	0	3.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3212.5	0	SC	0	1.4995	0	34.6689	0	3.050	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3213.5	0	SC	0	1.4993	0	34.6695	0	3.052	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3214.5	0	SC	0	1.4992	0	34.6694	0	3.052	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3215.5	0	SC	0	1.4991	0	34.6691	0	3.052	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3216.4	0	SC	0	1.4989	0	34.6691	0	3.064	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3217.4	0	SC	0	1.4988	0	34.6694	0	3.059	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3218.4	0	SC	0	1.4986	0	34.6695	0	3.093	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3219.4	0	SC	0	1.4988	0	34.6701	0	3.054	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3220.3	0	SC	0	1.4989	0	34.6695	0	3.054	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3221.3	0	SC	0	1.4989	0	34.6692	0	3.054	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3222.3	0	SC	0	1.4989	0	34.6694	0	3.054	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3223.3	0	SC	0	1.4985	0	34.6698	0	3.057	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3224.3	0	SC	0	1.4982	0	34.6696	0	3.059	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3225.2	0	SC	0	1.4980	0	34.6695	0	3.059	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3226.2	0	SC	0	1.4978	0	34.6693	0	3.057	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3227.2	0	SC	0	1.4975	0	34.6698	0	3.057	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3228.2	0	SC	0	1.4973	0	34.6700	0	3.059	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3229.1	0	SC	0	1.4972	0	34.6697	0	3.059	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3230.1	0	SC	0	1.4969	0	34.6695	0	3.059	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3231.1	0	SC	0	1.4968	0	34.6693	0	3.059	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3232.1	0	SC	0	1.4965	0	34.6703	0	3.059	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3233.0	0	SC	0	1.4968	0	34.6700	0	3.061	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3234.0	0	SC	0	1.4968	0	34.6702	0	3.061	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3235.0	0	SC	0	1.4968	0	34.6698	0	3.061	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3236.0	0	SC	0	1.4963	0	34.6699	0	3.066	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3237.0	0	SC	0	1.4963	0	34.6695	0	3.075	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3237.9	0	SC	0	1.4960	0	34.6701	0	3.073	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3238.9	0	SC	0	1.4956	0	34.6705	0	3.064	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3239.9	0	SC	0	1.4954	0	34.6703	0	3.064	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3240.9	0	SC	0	1.4953	0	34.6699	0	3.103	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3241.8	0	SC	0	1.4951	0	34.6709	0	3.066	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3242.8	0	SC	0	1.4949	0	34.6707	0	3.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3243.8	0	SC	0	1.4948	0	34.6703	0	3.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3244.8	0	SC	0	1.4948	0	34.6701	0	3.068	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3245.8	0	SC	0	1.4948	0	34.6705	0	3.066	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3246.7	0	SC	0	1.4935	0	34.6713	0	3.068	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3247.7	0	SC	0	1.4936	0	34.6709	0	3.068	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3248.7	0	SC	0	1.4933	0	34.6711	0	3.123	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3249.7	0	SC	0	1.4930	0	34.6709	0	3.084	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3250.6	0	SC	0	1.4926	0	34.6707	0	3.075	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3251.6	0	SC	0	1.4928	0	34.6707	0	3.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3252.6	0	SC	0	1.4928	0	34.6708	0	3.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3253.6	0	SC	0	1.4928	0	34.6709	0	3.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3254.5	0	SC	0	1.4925	0	34.6706	0	3.070	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3255.5	0	SC	0	1.4930	0	34.6712	0	3.073	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3256.5	0	SC	0	1.4929	0	34.6711	0	3.073	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3257.5	0	SC	0	1.4928	0	34.6710	0	3.073	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3258.5	0	SC	0	1.4925	0	34.6709	0	3.073	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3259.4	0	SC	0	1.4923	0	34.6707	0	3.073	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3260.4	0	SC	0	1.4923	0	34.6711	0	3.075	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3261.4	0	SC	0	1.4924	0	34.6709	0	3.084	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3262.4	0	SC	0	1.4923	0	34.6715	0	3.116	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3263.3	0	SC	0	1.4923	0	34.6713	0	3.075	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3264.3	0	SC	0	1.4928	0	34.6703	0	3.116	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3265.3	0	SC	0	1.4928	0	34.6704	0	3.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3266.3	0	SC	0	1.4928	0	34.6705	0	3.091	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3267.2	0	SC	0	1.4931	0	34.6705	0	3.082	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3268.2	0	SC	0	1.4928	0	34.6710	0	3.077	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3269.2	0	SC	0	1.4924	0	34.6710	0	3.077	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3270.2	0	SC	0	1.4923	0	34.6706	0	3.119	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3271.2	0	SC	0	1.4928	0	34.6709	0	3.119	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3272.1	0	SC	0	1.4929	0	34.6703	0	3.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3273.1	0	SC	0	1.4925	0	34.6709	0	3.080	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3274.1	0	SC	0	1.4921	0	34.6715	0	3.121	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3275.1	0	SC	0	1.4918	0	34.6713	0	3.121	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3276.0	0	SC	0	1.4923	0	34.6712	0	3.091	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3277.0	0	SC	0	1.4924	0	34.6710	0	3.128	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3278.0	0	SC	0	1.4924	0	34.6712	0	3.130	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3279.0	0	SC	0	1.4924	0	34.6714	0	3.133	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3279.9	0	SC	0	1.4928	0	34.6705	0	3.098	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3280.9	0	SC	0	1.4928	0	34.6706	0	3.087	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3281.9	0	SC	0	1.4925	0	34.6711	0	3.123	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3282.9	0	SC	0	1.4923	0	34.6709	0	3.123	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3283.9	0	SC	0	1.4918	0	34.6710	0	3.126	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3284.8	0	SC	0	1.4918	0	34.6716	0	3.139	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3285.8	0	SC	0	1.4913	0	34.6711	0	3.089	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3286.8	0	SC	0	1.4904	0	34.6711	0	3.087	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3287.8	0	SC	0	1.4899	0	34.6715	0	3.087	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3288.7	0	SC	0	1.4898	0	34.6717	0	3.128	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3289.7	0	SC	0	1.4903	0	34.6711	0	3.089	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3290.7	0	SC	0	1.4900	0	34.6712	0	3.089	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3291.7	0	SC	0	1.4898	0	34.6718	0	3.089	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3292.6	0	SC	0	1.4898	0	34.6715	0	3.130	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3293.6	0	SC	0	1.4893	0	34.6721	0	3.144	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3294.6	0	SC	0	1.4893	0	34.6720	0	3.093	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3295.6	0	SC	0	1.4889	0	34.6722	0	3.091	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3296.5	0	SC	0	1.4888	0	34.6720	0	3.091	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3297.5	0	SC	0	1.4888	0	34.6715	0	3.096	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3298.5	0	SC	0	1.4889	0	34.6719	0	3.144	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3299.5	0	SC	0	1.4889	0	34.6717	0	3.093	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3300.5	0	SC	0	1.4888	0	34.6720	0	3.093	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3301.4	0	SC	0	1.4888	0	34.6722	0	3.093	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3302.4	0	SC	0	1.4883	0	34.6723	0	3.135	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3303.4	0	SC	0	1.4884	0	34.6717	0	3.135	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3304.4	0	SC	0	1.4884	0	34.6721	0	3.096	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3305.3	0	SC	0	1.4887	0	34.6717	0	3.103	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3306.3	0	SC	0	1.4886	0	34.6716	0	3.151	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3307.3	0	SC	0	1.4883	0	34.6723	0	3.098	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3308.3	0	SC	0	1.4880	0	34.6723	0	3.098	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3309.2	0	SC	0	1.4873	0	34.6726	0	3.103	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3310.2	0	SC	0	1.4873	0	34.6722	0	3.112	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3311.2	0	SC	0	1.4869	0	34.6721	0	3.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3312.2	0	SC	0	1.4867	0	34.6719	0	3.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3313.2	0	SC	0	1.4866	0	34.6716	0	3.100	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3314.1	0	SC	0	1.4863	0	34.6725	0	3.142	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3315.1	0	SC	0	1.4864	0	34.6721	0	3.142	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3316.1	0	SC	0	1.4863	0	34.6719	0	3.103	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3317.1	0	SC	0	1.4863	0	34.6723	0	3.103	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3318.0	0	SC	0	1.4863	0	34.6721	0	3.142	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3319.0	0	SC	0	1.4864	0	34.6721	0	3.103	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3320.0	0	SC	0	1.4866	0	34.6721	0	3.103	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3321.0	0	SC	0	1.4866	0	34.6723	0	3.149	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3321.9	0	SC	0	1.4863	0	34.6727	0	3.116	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3322.9	0	SC	0	1.4864	0	34.6722	0	3.144	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3323.9	0	SC	0	1.4864	0	34.6721	0	3.146	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3324.9	0	SC	0	1.4865	0	34.6723	0	3.105	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3325.9	0	SC	0	1.4867	0	34.6719	0	3.112	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3326.8	0	SC	0	1.4866	0	34.6721	0	3.121	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3327.8	0	SC	0	1.4867	0	34.6720	0	3.114	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3328.8	0	SC	0	1.4868	0	34.6718	0	3.107	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3329.8	0	SC	0	1.4867	0	34.6720	0	3.121	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3330.7	0	SC	0	1.4865	0	34.6722	0	3.156	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3331.7	0	SC	0	1.4863	0	34.6729	0	3.153	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3332.7	0	SC	0	1.4863	0	34.6726	0	3.123	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3333.7	0	SC	0	1.4863	0	34.6723	0	3.151	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3334.6	0	SC	0	1.4863	0	34.6726	0	3.112	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3335.6	0	SC	0	1.4862	0	34.6727	0	3.151	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3336.6	0	SC	0	1.4863	0	34.6730	0	3.151	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3337.6	0	SC	0	1.4864	0	34.6727	0	3.112	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3338.5	0	SC	0	1.4868	0	34.6719	0	3.112	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3339.5	0	SC	0	1.4868	0	34.6725	0	3.114	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3340.5	0	SC	0	1.4865	0	34.6726	0	3.165	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3341.5	0	SC	0	1.4863	0	34.6723	0	3.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3342.5	0	SC	0	1.4855	0	34.6729	0	3.130	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3343.4	0	SC	0	1.4857	0	34.6728	0	3.119	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3344.4	0	SC	0	1.4854	0	34.6732	0	3.156	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3345.4	0	SC	0	1.4852	0	34.6730	0	3.156	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3346.4	0	SC	0	1.4852	0	34.6725	0	3.162	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3347.3	0	SC	0	1.4851	0	34.6728	0	3.126	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3348.3	0	SC	0	1.4849	0	34.6729	0	3.119	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3349.3	0	SC	0	1.4843	0	34.6731	0	3.158	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3350.3	0	SC	0	1.4842	0	34.6730	0	3.126	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3351.2	0	SC	0	1.4841	0	34.6727	0	3.130	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3352.2	0	SC	0	1.4838	0	34.6731	0	3.119	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3353.2	0	SC	0	1.4838	0	34.6733	0	3.123	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3354.2	0	SC	0	1.4839	0	34.6727	0	3.135	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3355.1	0	SC	0	1.4839	0	34.6729	0	3.162	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3356.1	0	SC	0	1.4838	0	34.6732	0	3.162	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3357.1	0	SC	0	1.4838	0	34.6740	0	3.179	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3358.1	0	SC	0	1.4836	0	34.6738	0	3.160	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3359.1	0	SC	0	1.4834	0	34.6736	0	3.142	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3360.0	0	SC	0	1.4831	0	34.6734	0	3.123	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3361.0	0	SC	0	1.4829	0	34.6731	0	3.135	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3362.0	0	SC	0	1.4828	0	34.6728	0	3.133	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3363.0	0	SC	0	1.4826	0	34.6732	0	3.126	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3363.9	0	SC	0	1.4827	0	34.6730	0	3.149	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3364.9	0	SC	0	1.4828	0	34.6729	0	3.169	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3365.9	0	SC	0	1.4829	0	34.6732	0	3.167	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3366.9	0	SC	0	1.4825	0	34.6733	0	3.172	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3367.8	0	SC	0	1.4823	0	34.6731	0	3.142	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3368.8	0	SC	0	1.4820	0	34.6729	0	3.169	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3369.8	0	SC	0	1.4820	0	34.6731	0	3.128	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3370.8	0	SC	0	1.4816	0	34.6736	0	3.142	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3371.8	0	SC	0	1.4811	0	34.6738	0	3.174	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3372.7	0	SC	0	1.4808	0	34.6737	0	3.169	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3373.7	0	SC	0	1.4808	0	34.6732	0	3.172	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3374.7	0	SC	0	1.4808	0	34.6736	0	3.172	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3375.7	0	SC	0	1.4808	0	34.6735	0	3.130	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3376.6	0	SC	0	1.4806	0	34.6733	0	3.135	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3377.6	0	SC	0	1.4804	0	34.6731	0	3.188	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3378.6	0	SC	0	1.4803	0	34.6740	0	3.174	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3379.6	0	SC	0	1.4803	0	34.6735	0	3.135	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3380.5	0	SC	0	1.4803	0	34.6737	0	3.185	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3381.5	0	SC	0	1.4803	0	34.6738	0	3.174	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3382.5	0	SC	0	1.4801	0	34.6736	0	3.135	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3383.5	0	SC	0	1.4799	0	34.6741	0	3.176	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3384.4	0	SC	0	1.4798	0	34.6740	0	3.176	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3385.4	0	SC	0	1.4792	0	34.6735	0	3.137	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3386.4	0	SC	0	1.4789	0	34.6739	0	3.137	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3387.4	0	SC	0	1.4788	0	34.6740	0	3.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3388.3	0	SC	0	1.4787	0	34.6736	0	3.183	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3389.3	0	SC	0	1.4788	0	34.6742	0	3.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3390.3	0	SC	0	1.4788	0	34.6739	0	3.181	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3391.3	0	SC	0	1.4787	0	34.6735	0	3.181	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3392.3	0	SC	0	1.4784	0	34.6735	0	3.181	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3393.2	0	SC	0	1.4783	0	34.6739	0	3.144	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3394.2	0	SC	0	1.4786	0	34.6739	0	3.181	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3395.2	0	SC	0	1.4788	0	34.6740	0	3.146	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3396.2	0	SC	0	1.4786	0	34.6738	0	3.192	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3397.1	0	SC	0	1.4783	0	34.6737	0	3.183	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3398.1	0	SC	0	1.4783	0	34.6741	0	3.183	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3399.1	0	SC	0	1.4782	0	34.6742	0	3.183	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3400.1	0	SC	0	1.4784	0	34.6741	0	3.183	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3401.0	0	SC	0	1.4786	0	34.6741	0	3.185	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3402.0	0	SC	0	1.4788	0	34.6738	0	3.195	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3403.0	0	SC	0	1.4788	0	34.6742	0	3.151	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3404.0	0	SC	0	1.4788	0	34.6740	0	3.185	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3404.9	0	SC	0	1.4788	0	34.6744	0	3.185	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3405.9	0	SC	0	1.4785	0	34.6743	0	3.195	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3406.9	0	SC	0	1.4783	0	34.6742	0	3.188	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3407.9	0	SC	0	1.4779	0	34.6741	0	3.190	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3408.9	0	SC	0	1.4770	0	34.6746	0	3.162	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3409.8	0	SC	0	1.4768	0	34.6744	0	3.204	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3410.8	0	SC	0	1.4767	0	34.6741	0	3.204	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3411.8	0	SC	0	1.4767	0	34.6739	0	3.199	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3412.8	0	SC	0	1.4768	0	34.6741	0	3.151	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3413.7	0	SC	0	1.4768	0	34.6740	0	3.192	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3414.7	0	SC	0	1.4767	0	34.6746	0	3.192	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3415.7	0	SC	0	1.4765	0	34.6745	0	3.195	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3416.7	0	SC	0	1.4764	0	34.6743	0	3.192	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3417.6	0	SC	0	1.4765	0	34.6745	0	3.204	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3418.6	0	SC	0	1.4767	0	34.6742	0	3.199	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3419.6	0	SC	0	1.4766	0	34.6743	0	3.195	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3420.6	0	SC	0	1.4763	0	34.6747	0	3.195	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3421.5	0	SC	0	1.4765	0	34.6743	0	3.195	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3422.5	0	SC	0	1.4764	0	34.6739	0	3.197	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3423.5	0	SC	0	1.4763	0	34.6743	0	3.208	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3424.5	0	SC	0	1.4763	0	34.6744	0	3.204	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3425.4	0	SC	0	1.4763	0	34.6739	0	3.197	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3426.4	0	SC	0	1.4756	0	34.6744	0	3.158	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3427.4	0	SC	0	1.4758	0	34.6747	0	3.197	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3428.4	0	SC	0	1.4758	0	34.6744	0	3.199	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3429.4	0	SC	0	1.4756	0	34.6745	0	3.204	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3430.3	0	SC	0	1.4754	0	34.6750	0	3.213	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3431.3	0	SC	0	1.4753	0	34.6748	0	3.199	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3432.3	0	SC	0	1.4757	0	34.6746	0	3.211	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3433.3	0	SC	0	1.4759	0	34.6745	0	3.202	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3434.2	0	SC	0	1.4758	0	34.6745	0	3.202	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3435.2	0	SC	0	1.4747	0	34.6749	0	3.215	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3436.2	0	SC	0	1.4740	0	34.6752	0	3.204	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3437.2	0	SC	0	1.4738	0	34.6749	0	3.204	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3438.1	0	SC	0	1.4732	0	34.6751	0	3.204	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3439.1	0	SC	0	1.4729	0	34.6750	0	3.204	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3440.1	0	SC	0	1.4727	0	34.6748	0	3.211	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3441.1	0	SC	0	1.4724	0	34.6752	0	3.213	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3442.0	0	SC	0	1.4723	0	34.6754	0	3.206	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3443.0	0	SC	0	1.4723	0	34.6751	0	3.213	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3444.0	0	SC	0	1.4724	0	34.6749	0	3.215	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3445.0	0	SC	0	1.4724	0	34.6753	0	3.206	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3445.9	0	SC	0	1.4724	0	34.6749	0	3.218	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3446.9	0	SC	0	1.4723	0	34.6753	0	3.213	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3447.9	0	SC	0	1.4723	0	34.6753	0	3.208	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3448.9	0	SC	0	1.4723	0	34.6751	0	3.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3449.9	0	SC	0	1.4723	0	34.6755	0	3.211	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3450.8	0	SC	0	1.4723	0	34.6752	0	3.211	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3451.8	0	SC	0	1.4721	0	34.6752	0	3.222	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3452.8	0	SC	0	1.4718	0	34.6751	0	3.227	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3453.8	0	SC	0	1.4709	0	34.6756	0	3.218	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3454.7	0	SC	0	1.4708	0	34.6761	0	3.225	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3455.7	0	SC	0	1.4709	0	34.6757	0	3.213	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3456.7	0	SC	0	1.4706	0	34.6755	0	3.218	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3457.7	0	SC	0	1.4700	0	34.6757	0	3.222	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3458.6	0	SC	0	1.4702	0	34.6759	0	3.213	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3459.6	0	SC	0	1.4703	0	34.6758	0	3.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3460.6	0	SC	0	1.4703	0	34.6754	0	3.227	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3461.6	0	SC	0	1.4700	0	34.6757	0	3.215	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3462.5	0	SC	0	1.4696	0	34.6760	0	3.225	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3463.5	0	SC	0	1.4699	0	34.6755	0	3.229	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3464.5	0	SC	0	1.4697	0	34.6758	0	3.218	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3465.5	0	SC	0	1.4690	0	34.6759	0	3.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3466.4	0	SC	0	1.4688	0	34.6755	0	3.234	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3467.4	0	SC	0	1.4688	0	34.6763	0	3.234	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3468.4	0	SC	0	1.4692	0	34.6755	0	3.227	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3469.4	0	SC	0	1.4695	0	34.6755	0	3.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3470.4	0	SC	0	1.4695	0	34.6754	0	3.220	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3471.3	0	SC	0	1.4694	0	34.6762	0	3.231	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3472.3	0	SC	0	1.4696	0	34.6759	0	3.225	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3473.3	0	SC	0	1.4697	0	34.6762	0	3.222	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3474.3	0	SC	0	1.4697	0	34.6759	0	3.231	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3475.2	0	SC	0	1.4695	0	34.6756	0	3.236	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3476.2	0	SC	0	1.4689	0	34.6758	0	3.225	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3477.2	0	SC	0	1.4684	0	34.6759	0	3.229	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3478.2	0	SC	0	1.4681	0	34.6758	0	3.225	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3479.1	0	SC	0	1.4671	0	34.6764	0	3.229	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3480.1	0	SC	0	1.4672	0	34.6759	0	3.241	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3481.1	0	SC	0	1.4670	0	34.6761	0	3.229	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3482.1	0	SC	0	1.4670	0	34.6763	0	3.238	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3483.0	0	SC	0	1.4668	0	34.6766	0	3.234	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3484.0	0	SC	0	1.4670	0	34.6765	0	3.236	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3485.0	0	SC	0	1.4674	0	34.6759	0	3.236	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3486.0	0	SC	0	1.4673	0	34.6763	0	3.229	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3486.9	0	SC	0	1.4674	0	34.6762	0	3.229	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3487.9	0	SC	0	1.4675	0	34.6759	0	3.238	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3488.9	0	SC	0	1.4673	0	34.6764	0	3.234	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3489.9	0	SC	0	1.4671	0	34.6764	0	3.231	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3490.8	0	SC	0	1.4673	0	34.6770	0	3.231	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3491.8	0	SC	0	1.4672	0	34.6767	0	3.231	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3492.8	0	SC	0	1.4673	0	34.6761	0	3.243	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3493.8	0	SC	0	1.4672	0	34.6764	0	3.236	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3494.7	0	SC	0	1.4673	0	34.6765	0	3.241	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3495.7	0	SC	0	1.4678	0	34.6762	0	3.241	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3496.7	0	SC	0	1.4677	0	34.6764	0	3.234	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3497.7	0	SC	0	1.4671	0	34.6766	0	3.236	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3498.7	0	SC	0	1.4669	0	34.6763	0	3.248	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3499.6	0	SC	0	1.4665	0	34.6763	0	3.245	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3500.6	0	SC	0	1.4666	0	34.6763	0	3.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3501.6	0	SC	0	1.4668	0	34.6762	0	3.243	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3502.6	0	SC	0	1.4668	0	34.6765	0	3.236	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3503.5	0	SC	0	1.4667	0	34.6767	0	3.243	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3504.5	0	SC	0	1.4667	0	34.6763	0	3.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3505.5	0	SC	0	1.4668	0	34.6765	0	3.238	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3506.5	0	SC	0	1.4668	0	34.6766	0	3.241	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3507.4	0	SC	0	1.4668	0	34.6766	0	3.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3508.4	0	SC	0	1.4668	0	34.6769	0	3.245	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3509.4	0	SC	0	1.4668	0	34.6765	0	3.282	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3510.4	0	SC	0	1.4668	0	34.6762	0	3.241	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3511.3	0	SC	0	1.4669	0	34.6766	0	3.252	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3512.3	0	SC	0	1.4669	0	34.6763	0	3.257	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3513.3	0	SC	0	1.4668	0	34.6769	0	3.243	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3514.3	0	SC	0	1.4669	0	34.6766	0	3.245	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3515.2	0	SC	0	1.4669	0	34.6769	0	3.252	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3516.2	0	SC	0	1.4669	0	34.6768	0	3.252	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3517.2	0	SC	0	1.4668	0	34.6766	0	3.252	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3518.2	0	SC	0	1.4668	0	34.6768	0	3.245	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3519.1	0	SC	0	1.4669	0	34.6769	0	3.257	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3520.1	0	SC	0	1.4670	0	34.6765	0	3.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3521.1	0	SC	0	1.4675	0	34.6766	0	3.245	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3522.1	0	SC	0	1.4675	0	34.6766	0	3.254	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3523.0	0	SC	0	1.4673	0	34.6767	0	3.259	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3524.0	0	SC	0	1.4672	0	34.6763	0	3.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3525.0	0	SC	0	1.4658	0	34.6767	0	3.248	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3526.0	0	SC	0	1.4650	0	34.6770	0	3.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3527.0	0	SC	0	1.4652	0	34.6767	0	3.264	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3527.9	0	SC	0	1.4651	0	34.6770	0	3.254	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3528.9	0	SC	0	1.4649	0	34.6770	0	3.250	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3529.9	0	SC	0	1.4648	0	34.6767	0	3.259	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3530.9	0	SC	0	1.4648	0	34.6763	0	3.257	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3531.8	0	SC	0	1.4646	0	34.6765	0	3.259	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3532.8	0	SC	0	1.4644	0	34.6769	0	3.268	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3533.8	0	SC	0	1.4639	0	34.6771	0	3.254	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3534.8	0	SC	0	1.4634	0	34.6772	0	3.259	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3535.7	0	SC	0	1.4634	0	34.6773	0	3.261	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3536.7	0	SC	0	1.4634	0	34.6775	0	3.254	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3537.7	0	SC	0	1.4634	0	34.6771	0	3.271	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3538.7	0	SC	0	1.4634	0	34.6766	0	3.261	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3539.6	0	SC	0	1.4629	0	34.6768	0	3.266	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3540.6	0	SC	0	1.4628	0	34.6772	0	3.271	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3541.6	0	SC	0	1.4628	0	34.6772	0	3.257	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3542.6	0	SC	0	1.4627	0	34.6768	0	3.298	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3543.5	0	SC	0	1.4625	0	34.6773	0	3.268	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3544.5	0	SC	0	1.4624	0	34.6775	0	3.259	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3545.5	0	SC	0	1.4627	0	34.6771	0	3.275	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3546.5	0	SC	0	1.4627	0	34.6774	0	3.264	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3547.4	0	SC	0	1.4623	0	34.6775	0	3.275	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3548.4	0	SC	0	1.4622	0	34.6772	0	3.268	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3549.4	0	SC	0	1.4619	0	34.6770	0	3.261	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3550.4	0	SC	0	1.4618	0	34.6776	0	3.264	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3551.3	0	SC	0	1.4617	0	34.6775	0	3.275	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3552.3	0	SC	0	1.4615	0	34.6774	0	3.266	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3553.3	0	SC	0	1.4615	0	34.6776	0	3.264	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3554.3	0	SC	0	1.4614	0	34.6778	0	3.264	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3555.2	0	SC	0	1.4614	0	34.6774	0	3.277	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3556.2	0	SC	0	1.4610	0	34.6773	0	3.321	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3557.2	0	SC	0	1.4608	0	34.6771	0	3.266	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3558.2	0	SC	0	1.4604	0	34.6771	0	3.266	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3559.2	0	SC	0	1.4600	0	34.6778	0	3.275	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3560.1	0	SC	0	1.4595	0	34.6783	0	3.271	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3561.1	0	SC	0	1.4592	0	34.6783	0	3.282	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3562.1	0	SC	0	1.4589	0	34.6782	0	3.271	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3563.1	0	SC	0	1.4587	0	34.6779	0	3.275	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3564.0	0	SC	0	1.4588	0	34.6776	0	3.277	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3565.0	0	SC	0	1.4583	0	34.6778	0	3.277	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3566.0	0	SC	0	1.4583	0	34.6779	0	3.328	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3567.0	0	SC	0	1.4581	0	34.6781	0	3.314	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3567.9	0	SC	0	1.4579	0	34.6778	0	3.271	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3568.9	0	SC	0	1.4578	0	34.6783	0	3.275	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3569.9	0	SC	0	1.4578	0	34.6782	0	3.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3570.9	0	SC	0	1.4582	0	34.6785	0	3.284	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3571.8	0	SC	0	1.4584	0	34.6781	0	3.314	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3572.8	0	SC	0	1.4586	0	34.6784	0	3.317	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3573.8	0	SC	0	1.4588	0	34.6779	0	3.287	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3574.8	0	SC	0	1.4588	0	34.6779	0	3.282	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3575.7	0	SC	0	1.4589	0	34.6781	0	3.323	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3576.7	0	SC	0	1.4589	0	34.6783	0	3.333	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3577.7	0	SC	0	1.4588	0	34.6786	0	3.319	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3578.7	0	SC	0	1.4588	0	34.6783	0	3.319	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3579.6	0	SC	0	1.4588	0	34.6779	0	3.319	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3580.6	0	SC	0	1.4588	0	34.6784	0	3.333	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3581.6	0	SC	0	1.4588	0	34.6780	0	3.328	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3582.6	0	SC	0	1.4588	0	34.6778	0	3.319	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3583.5	0	SC	0	1.4588	0	34.6783	0	3.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3584.5	0	SC	0	1.4588	0	34.6779	0	3.328	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3585.5	0	SC	0	1.4585	0	34.6778	0	3.284	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3586.5	0	SC	0	1.4584	0	34.6783	0	3.289	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3587.4	0	SC	0	1.4584	0	34.6783	0	3.323	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3588.4	0	SC	0	1.4588	0	34.6786	0	3.296	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3589.4	0	SC	0	1.4588	0	34.6782	0	3.296	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3590.4	0	SC	0	1.4588	0	34.6780	0	3.284	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3591.3	0	SC	0	1.4588	0	34.6783	0	3.326	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3592.3	0	SC	0	1.4587	0	34.6782	0	3.335	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3593.3	0	SC	0	1.4585	0	34.6780	0	3.340	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3594.3	0	SC	0	1.4584	0	34.6789	0	3.287	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3595.2	0	SC	0	1.4584	0	34.6784	0	3.298	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3596.2	0	SC	0	1.4583	0	34.6781	0	3.291	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3597.2	0	SC	0	1.4583	0	34.6789	0	3.287	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3598.2	0	SC	0	1.4583	0	34.6784	0	3.298	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3599.1	0	SC	0	1.4583	0	34.6780	0	3.289	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3600.1	0	SC	0	1.4581	0	34.6791	0	3.303	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3601.1	0	SC	0	1.4582	0	34.6785	0	3.298	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3602.1	0	SC	0	1.4583	0	34.6779	0	3.289	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3603.0	0	SC	0	1.4581	0	34.6782	0	3.289	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3604.0	0	SC	0	1.4578	0	34.6782	0	3.349	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3605.0	0	SC	0	1.4576	0	34.6787	0	3.291	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3606.0	0	SC	0	1.4575	0	34.6785	0	3.291	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3607.0	0	SC	0	1.4571	0	34.6784	0	3.307	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3607.9	0	SC	0	1.4569	0	34.6781	0	3.307	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3608.9	0	SC	0	1.4568	0	34.6790	0	3.349	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3609.9	0	SC	0	1.4565	0	34.6789	0	3.337	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3610.9	0	SC	0	1.4561	0	34.6789	0	3.294	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3611.8	0	SC	0	1.4557	0	34.6788	0	3.294	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3612.8	0	SC	0	1.4557	0	34.6785	0	3.294	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3613.8	0	SC	0	1.4559	0	34.6790	0	3.337	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3614.8	0	SC	0	1.4559	0	34.6791	0	3.321	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3615.7	0	SC	0	1.4559	0	34.6792	0	3.305	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3616.7	0	SC	0	1.4559	0	34.6789	0	3.312	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3617.7	0	SC	0	1.4558	0	34.6787	0	3.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3618.7	0	SC	0	1.4559	0	34.6790	0	3.298	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3619.6	0	SC	0	1.4561	0	34.6788	0	3.300	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3620.6	0	SC	0	1.4563	0	34.6792	0	3.312	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3621.6	0	SC	0	1.4562	0	34.6788	0	3.342	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3622.6	0	SC	0	1.4563	0	34.6785	0	3.314	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3623.5	0	SC	0	1.4562	0	34.6792	0	3.303	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3624.5	0	SC	0	1.4559	0	34.6791	0	3.317	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3625.5	0	SC	0	1.4559	0	34.6786	0	3.356	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3626.5	0	SC	0	1.4564	0	34.6789	0	3.349	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3627.4	0	SC	0	1.4564	0	34.6784	0	3.360	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3628.4	0	SC	0	1.4564	0	34.6786	0	3.349	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3629.4	0	SC	0	1.4561	0	34.6791	0	3.303	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3630.4	0	SC	0	1.4559	0	34.6789	0	3.303	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3631.3	0	SC	0	1.4563	0	34.6792	0	3.346	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3632.3	0	SC	0	1.4559	0	34.6792	0	3.346	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3633.3	0	SC	0	1.4557	0	34.6790	0	3.346	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3634.3	0	SC	0	1.4556	0	34.6793	0	3.317	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3635.2	0	SC	0	1.4558	0	34.6792	0	3.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3636.2	0	SC	0	1.4559	0	34.6787	0	3.319	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3637.2	0	SC	0	1.4559	0	34.6795	0	3.358	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3638.2	0	SC	0	1.4560	0	34.6789	0	3.365	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3639.1	0	SC	0	1.4561	0	34.6788	0	3.310	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3640.1	0	SC	0	1.4562	0	34.6791	0	3.323	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3641.1	0	SC	0	1.4562	0	34.6788	0	3.314	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3642.1	0	SC	0	1.4563	0	34.6793	0	3.367	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3643.0	0	SC	0	1.4564	0	34.6789	0	3.314	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3644.0	0	SC	0	1.4564	0	34.6794	0	3.326	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3645.0	0	SC	0	1.4564	0	34.6791	0	3.317	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3646.0	0	SC	0	1.4564	0	34.6788	0	3.363	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3646.9	0	SC	0	1.4565	0	34.6794	0	3.321	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3647.9	0	SC	0	1.4565	0	34.6789	0	3.326	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3648.9	0	SC	0	1.4567	0	34.6783	0	3.314	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3649.9	0	SC	0	1.4564	0	34.6794	0	3.372	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3650.8	0	SC	0	1.4563	0	34.6791	0	3.360	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3651.8	0	SC	0	1.4562	0	34.6788	0	3.321	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3652.8	0	SC	0	1.4552	0	34.6802	0	3.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3653.8	0	SC	0	1.4553	0	34.6798	0	3.328	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3654.7	0	SC	0	1.4544	0	34.6803	0	3.358	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3655.7	0	SC	0	1.4541	0	34.6802	0	3.358	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3656.7	0	SC	0	1.4543	0	34.6798	0	3.326	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3657.7	0	SC	0	1.4543	0	34.6793	0	3.333	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3658.6	0	SC	0	1.4543	0	34.6794	0	3.321	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3659.6	0	SC	0	1.4543	0	34.6797	0	3.333	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3660.6	0	SC	0	1.4544	0	34.6793	0	3.323	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3661.6	0	SC	0	1.4541	0	34.6798	0	3.321	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3662.5	0	SC	0	1.4544	0	34.6795	0	3.335	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3663.5	0	SC	0	1.4544	0	34.6791	0	3.337	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3664.5	0	SC	0	1.4541	0	34.6797	0	3.335	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3665.5	0	SC	0	1.4536	0	34.6803	0	3.323	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3666.4	0	SC	0	1.4534	0	34.6800	0	3.323	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3667.4	0	SC	0	1.4536	0	34.6801	0	3.333	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3668.4	0	SC	0	1.4534	0	34.6804	0	3.328	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3669.4	0	SC	0	1.4530	0	34.6804	0	3.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3670.3	0	SC	0	1.4532	0	34.6800	0	3.351	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3671.3	0	SC	0	1.4534	0	34.6796	0	3.372	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3672.3	0	SC	0	1.4534	0	34.6799	0	3.342	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3673.3	0	SC	0	1.4531	0	34.6797	0	3.330	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3674.2	0	SC	0	1.4529	0	34.6795	0	3.328	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3675.2	0	SC	0	1.4524	0	34.6805	0	3.344	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3676.2	0	SC	0	1.4524	0	34.6802	0	3.363	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3677.2	0	SC	0	1.4525	0	34.6799	0	3.381	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3678.1	0	SC	0	1.4524	0	34.6806	0	3.344	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3679.1	0	SC	0	1.4524	0	34.6803	0	3.346	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3680.1	0	SC	0	1.4524	0	34.6799	0	3.381	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3681.1	0	SC	0	1.4522	0	34.6797	0	3.383	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3682.0	0	SC	0	1.4520	0	34.6800	0	3.365	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3683.0	0	SC	0	1.4519	0	34.6803	0	3.349	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3684.0	0	SC	0	1.4523	0	34.6801	0	3.374	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3685.0	0	SC	0	1.4523	0	34.6801	0	3.340	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3685.9	0	SC	0	1.4524	0	34.6797	0	3.340	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3686.9	0	SC	0	1.4524	0	34.6801	0	3.344	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3687.9	0	SC	0	1.4524	0	34.6801	0	3.335	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3688.9	0	SC	0	1.4523	0	34.6797	0	3.346	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3689.8	0	SC	0	1.4521	0	34.6796	0	3.381	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3690.8	0	SC	0	1.4514	0	34.6811	0	3.379	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3691.8	0	SC	0	1.4517	0	34.6803	0	3.386	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3692.8	0	SC	0	1.4520	0	34.6799	0	3.346	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3693.7	0	SC	0	1.4519	0	34.6804	0	3.346	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3694.7	0	SC	0	1.4516	0	34.6803	0	3.342	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3695.7	0	SC	0	1.4518	0	34.6803	0	3.349	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3696.7	0	SC	0	1.4521	0	34.6801	0	3.383	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3697.6	0	SC	0	1.4518	0	34.6800	0	3.358	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3698.6	0	SC	0	1.4510	0	34.6804	0	3.346	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3699.6	0	SC	0	1.4505	0	34.6807	0	3.390	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3700.6	0	SC	0	1.4509	0	34.6804	0	3.402	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3701.5	0	SC	0	1.4505	0	34.6805	0	3.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3702.5	0	SC	0	1.4504	0	34.6806	0	3.351	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3703.5	0	SC	0	1.4504	0	34.6801	0	3.349	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3704.5	0	SC	0	1.4501	0	34.6803	0	3.351	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3705.4	0	SC	0	1.4498	0	34.6805	0	3.356	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3706.4	0	SC	0	1.4496	0	34.6806	0	3.358	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3707.4	0	SC	0	1.4485	0	34.6805	0	3.358	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3708.4	0	SC	0	1.4487	0	34.6808	0	3.351	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3709.3	0	SC	0	1.4489	0	34.6803	0	3.358	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3710.3	0	SC	0	1.4492	0	34.6804	0	3.346	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3711.3	0	SC	0	1.4490	0	34.6806	0	3.386	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3712.3	0	SC	0	1.4489	0	34.6807	0	3.404	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3713.2	0	SC	0	1.4489	0	34.6804	0	3.395	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3714.2	0	SC	0	1.4489	0	34.6806	0	3.395	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3715.2	0	SC	0	1.4489	0	34.6809	0	3.409	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3716.2	0	SC	0	1.4489	0	34.6809	0	3.351	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3717.1	0	SC	0	1.4489	0	34.6805	0	3.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3718.1	0	SC	0	1.4489	0	34.6801	0	3.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3719.1	0	SC	0	1.4489	0	34.6806	0	3.372	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3720.1	0	SC	0	1.4489	0	34.6812	0	3.351	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3721.0	0	SC	0	1.4489	0	34.6812	0	3.367	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3722.0	0	SC	0	1.4489	0	34.6808	0	3.381	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3723.0	0	SC	0	1.4489	0	34.6804	0	3.395	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3724.0	0	SC	0	1.4489	0	34.6811	0	3.397	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3724.9	0	SC	0	1.4491	0	34.6814	0	3.397	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3725.9	0	SC	0	1.4491	0	34.6810	0	3.404	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3726.9	0	SC	0	1.4492	0	34.6807	0	3.413	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3727.9	0	SC	0	1.4492	0	34.6814	0	3.413	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3728.8	0	SC	0	1.4492	0	34.6811	0	3.369	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3729.8	0	SC	0	1.4493	0	34.6811	0	3.372	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3730.8	0	SC	0	1.4495	0	34.6810	0	3.372	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3731.8	0	SC	0	1.4496	0	34.6806	0	3.360	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3732.7	0	SC	0	1.4496	0	34.6804	0	3.363	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3733.7	0	SC	0	1.4498	0	34.6809	0	3.372	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3734.7	0	SC	0	1.4501	0	34.6810	0	3.360	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3735.7	0	SC	0	1.4503	0	34.6806	0	3.372	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3736.6	0	SC	0	1.4504	0	34.6809	0	3.367	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3737.6	0	SC	0	1.4504	0	34.6808	0	3.365	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3738.6	0	SC	0	1.4504	0	34.6805	0	3.367	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3739.6	0	SC	0	1.4505	0	34.6811	0	3.376	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3740.5	0	SC	0	1.4506	0	34.6808	0	3.365	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3741.5	0	SC	0	1.4506	0	34.6808	0	3.376	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3742.5	0	SC	0	1.4509	0	34.6812	0	3.379	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3743.5	0	SC	0	1.4510	0	34.6811	0	3.381	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3744.4	0	SC	0	1.4506	0	34.6812	0	3.367	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3745.4	0	SC	0	1.4504	0	34.6810	0	3.379	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3746.4	0	SC	0	1.4499	0	34.6817	0	3.425	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3747.4	0	SC	0	1.4501	0	34.6808	0	3.381	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3748.3	0	SC	0	1.4495	0	34.6807	0	3.369	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3749.3	0	SC	0	1.4493	0	34.6809	0	3.379	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3750.3	0	SC	0	1.4489	0	34.6815	0	3.420	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3751.3	0	SC	0	1.4489	0	34.6812	0	3.374	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3752.2	0	SC	0	1.4488	0	34.6809	0	3.383	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3753.2	0	SC	0	1.4489	0	34.6811	0	3.372	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3754.2	0	SC	0	1.4489	0	34.6812	0	3.381	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3755.2	0	SC	0	1.4489	0	34.6816	0	3.372	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3756.1	0	SC	0	1.4489	0	34.6815	0	3.383	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3757.1	0	SC	0	1.4487	0	34.6814	0	3.388	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3758.1	0	SC	0	1.4487	0	34.6816	0	3.374	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3759.1	0	SC	0	1.4488	0	34.6815	0	3.386	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3760.0	0	SC	0	1.4487	0	34.6812	0	3.379	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3761.0	0	SC	0	1.4485	0	34.6810	0	3.388	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3762.0	0	SC	0	1.4484	0	34.6813	0	3.390	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3763.0	0	SC	0	1.4484	0	34.6815	0	3.376	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3763.9	0	SC	0	1.4485	0	34.6813	0	3.386	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3764.9	0	SC	0	1.4484	0	34.6816	0	3.379	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3765.9	0	SC	0	1.4480	0	34.6817	0	3.429	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3766.9	0	SC	0	1.4479	0	34.6815	0	3.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3767.8	0	SC	0	1.4478	0	34.6814	0	3.383	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3768.8	0	SC	0	1.4479	0	34.6817	0	3.388	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3769.8	0	SC	0	1.4477	0	34.6816	0	3.383	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3770.8	0	SC	0	1.4475	0	34.6818	0	3.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3771.7	0	SC	0	1.4475	0	34.6821	0	3.395	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3772.7	0	SC	0	1.4475	0	34.6818	0	3.381	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3773.7	0	SC	0	1.4475	0	34.6814	0	3.438	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3774.7	0	SC	0	1.4476	0	34.6815	0	3.432	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3775.6	0	SC	0	1.4472	0	34.6819	0	3.388	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3776.6	0	SC	0	1.4475	0	34.6815	0	3.397	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3777.6	0	SC	0	1.4474	0	34.6815	0	3.441	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3778.6	0	SC	0	1.4474	0	34.6817	0	3.388	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3779.5	0	SC	0	1.4475	0	34.6818	0	3.390	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3780.5	0	SC	0	1.4477	0	34.6818	0	3.438	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3781.5	0	SC	0	1.4479	0	34.6814	0	3.399	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3782.5	0	SC	0	1.4482	0	34.6815	0	3.399	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3783.4	0	SC	0	1.4482	0	34.6811	0	3.429	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3784.4	0	SC	0	1.4480	0	34.6813	0	3.443	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3785.4	0	SC	0	1.4473	0	34.6815	0	3.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3786.4	0	SC	0	1.4474	0	34.6818	0	3.399	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3787.3	0	SC	0	1.4471	0	34.6818	0	3.448	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3788.3	0	SC	0	1.4474	0	34.6816	0	3.392	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3789.3	0	SC	0	1.4479	0	34.6813	0	3.404	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3790.3	0	SC	0	1.4478	0	34.6814	0	3.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3791.2	0	SC	0	1.4477	0	34.6818	0	3.443	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3792.2	0	SC	0	1.4476	0	34.6817	0	3.406	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3793.2	0	SC	0	1.4475	0	34.6821	0	3.399	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3794.2	0	SC	0	1.4476	0	34.6819	0	3.443	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3795.1	0	SC	0	1.4476	0	34.6816	0	3.399	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3796.1	0	SC	0	1.4478	0	34.6818	0	3.397	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3797.1	0	SC	0	1.4475	0	34.6820	0	3.452	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3798.0	0	SC	0	1.4473	0	34.6817	0	3.441	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3799.0	0	SC	0	1.4469	0	34.6817	0	3.452	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3800.0	0	SC	0	1.4469	0	34.6820	0	3.411	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3801.0	0	SC	0	1.4466	0	34.6823	0	3.399	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3801.9	0	SC	0	1.4464	0	34.6822	0	3.452	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3802.9	0	SC	0	1.4464	0	34.6818	0	3.443	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3803.9	0	SC	0	1.4465	0	34.6821	0	3.406	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3804.9	0	SC	0	1.4465	0	34.6820	0	3.413	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3805.8	0	SC	0	1.4465	0	34.6821	0	3.452	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3806.8	0	SC	0	1.4464	0	34.6825	0	3.445	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3807.8	0	SC	0	1.4464	0	34.6820	0	3.411	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3808.8	0	SC	0	1.4464	0	34.6817	0	3.399	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3809.7	0	SC	0	1.4459	0	34.6818	0	3.415	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3810.7	0	SC	0	1.4454	0	34.6819	0	3.413	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3811.7	0	SC	0	1.4452	0	34.6823	0	3.443	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3812.7	0	SC	0	1.4455	0	34.6821	0	3.452	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3813.6	0	SC	0	1.4456	0	34.6823	0	3.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3814.6	0	SC	0	1.4459	0	34.6820	0	3.415	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3815.6	0	SC	0	1.4459	0	34.6819	0	3.418	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3816.6	0	SC	0	1.4460	0	34.6823	0	3.457	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3817.5	0	SC	0	1.4463	0	34.6822	0	3.409	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3818.5	0	SC	0	1.4461	0	34.6824	0	3.415	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3819.5	0	SC	0	1.4462	0	34.6820	0	3.406	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3820.5	0	SC	0	1.4463	0	34.6817	0	3.464	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3821.4	0	SC	0	1.4461	0	34.6823	0	3.422	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3822.4	0	SC	0	1.4460	0	34.6821	0	3.409	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3823.4	0	SC	0	1.4459	0	34.6818	0	3.420	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3824.4	0	SC	0	1.4455	0	34.6824	0	3.455	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3825.3	0	SC	0	1.4456	0	34.6821	0	3.413	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3826.3	0	SC	0	1.4458	0	34.6820	0	3.409	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3827.3	0	SC	0	1.4458	0	34.6824	0	3.422	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3828.3	0	SC	0	1.4459	0	34.6821	0	3.468	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3829.2	0	SC	0	1.4460	0	34.6823	0	3.461	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3830.2	0	SC	0	1.4461	0	34.6822	0	3.420	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3831.2	0	SC	0	1.4460	0	34.6819	0	3.420	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3832.2	0	SC	0	1.4460	0	34.6821	0	3.459	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3833.1	0	SC	0	1.4462	0	34.6821	0	3.429	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3834.1	0	SC	0	1.4462	0	34.6821	0	3.429	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3835.1	0	SC	0	1.4461	0	34.6825	0	3.418	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3836.1	0	SC	0	1.4461	0	34.6821	0	3.466	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3837.0	0	SC	0	1.4461	0	34.6822	0	3.468	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3838.0	0	SC	0	1.4461	0	34.6825	0	3.420	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3839.0	0	SC	0	1.4458	0	34.6824	0	3.432	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3840.0	0	SC	0	1.4459	0	34.6822	0	3.475	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3840.9	0	SC	0	1.4459	0	34.6825	0	3.420	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3841.9	0	SC	0	1.4459	0	34.6822	0	3.429	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3842.9	0	SC	0	1.4458	0	34.6820	0	3.420	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3843.8	0	SC	0	1.4455	0	34.6824	0	3.471	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3844.8	0	SC	0	1.4458	0	34.6822	0	3.429	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3845.8	0	SC	0	1.4458	0	34.6826	0	3.420	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3846.8	0	SC	0	1.4460	0	34.6824	0	3.432	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3847.7	0	SC	0	1.4459	0	34.6820	0	3.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3848.7	0	SC	0	1.4456	0	34.6825	0	3.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3849.7	0	SC	0	1.4456	0	34.6827	0	3.464	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3850.7	0	SC	0	1.4458	0	34.6827	0	3.478	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3851.6	0	SC	0	1.4453	0	34.6830	0	3.429	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3852.6	0	SC	0	1.4452	0	34.6831	0	3.429	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3853.6	0	SC	0	1.4455	0	34.6823	0	3.438	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3854.6	0	SC	0	1.4455	0	34.6824	0	3.441	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3855.5	0	SC	0	1.4455	0	34.6827	0	3.427	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3856.5	0	SC	0	1.4455	0	34.6823	0	3.468	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3857.5	0	SC	0	1.4449	0	34.6825	0	3.438	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3858.5	0	SC	0	1.4449	0	34.6828	0	3.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3859.4	0	SC	0	1.4449	0	34.6828	0	3.471	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3860.4	0	SC	0	1.4449	0	34.6825	0	3.441	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3861.4	0	SC	0	1.4449	0	34.6828	0	3.429	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3862.4	0	SC	0	1.4446	0	34.6831	0	3.438	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3863.3	0	SC	0	1.4447	0	34.6827	0	3.445	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3864.3	0	SC	0	1.4449	0	34.6829	0	3.445	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3865.3	0	SC	0	1.4448	0	34.6826	0	3.468	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3866.3	0	SC	0	1.4448	0	34.6824	0	3.489	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3867.2	0	SC	0	1.4447	0	34.6823	0	3.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3868.2	0	SC	0	1.4447	0	34.6826	0	3.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3869.2	0	SC	0	1.4447	0	34.6824	0	3.434	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3870.2	0	SC	0	1.4449	0	34.6823	0	3.448	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3871.1	0	SC	0	1.4449	0	34.6826	0	3.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3872.1	0	SC	0	1.4449	0	34.6825	0	3.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3873.1	0	SC	0	1.4449	0	34.6828	0	3.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3874.1	0	SC	0	1.4450	0	34.6828	0	3.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3875.0	0	SC	0	1.4450	0	34.6832	0	3.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3876.0	0	SC	0	1.4451	0	34.6827	0	3.443	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3877.0	0	SC	0	1.4454	0	34.6829	0	3.445	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3878.0	0	SC	0	1.4459	0	34.6822	0	3.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3878.9	0	SC	0	1.4459	0	34.6826	0	3.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3879.9	0	SC	0	1.4462	0	34.6822	0	3.494	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3880.9	0	SC	0	1.4462	0	34.6824	0	3.482	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3881.8	0	SC	0	1.4460	0	34.6828	0	3.448	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3882.8	0	SC	0	1.4459	0	34.6825	0	3.455	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3883.8	0	SC	0	1.4456	0	34.6826	0	3.457	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3884.8	0	SC	0	1.4454	0	34.6831	0	3.443	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3885.7	0	SC	0	1.4454	0	34.6830	0	3.448	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3886.7	0	SC	0	1.4454	0	34.6825	0	3.501	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3887.7	0	SC	0	1.4454	0	34.6827	0	3.489	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3888.7	0	SC	0	1.4453	0	34.6830	0	3.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3889.6	0	SC	0	1.4453	0	34.6826	0	3.457	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3890.6	0	SC	0	1.4454	0	34.6828	0	3.443	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3891.6	0	SC	0	1.4455	0	34.6827	0	3.452	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3892.6	0	SC	0	1.4458	0	34.6828	0	3.459	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3893.5	0	SC	0	1.4459	0	34.6827	0	3.461	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3894.5	0	SC	0	1.4459	0	34.6830	0	3.452	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3895.5	0	SC	0	1.4459	0	34.6830	0	3.448	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3896.5	0	SC	0	1.4460	0	34.6825	0	3.461	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3897.4	0	SC	0	1.4460	0	34.6829	0	3.455	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3898.4	0	SC	0	1.4460	0	34.6829	0	3.450	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3899.4	0	SC	0	1.4462	0	34.6830	0	3.464	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3900.4	0	SC	0	1.4464	0	34.6828	0	3.452	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3901.3	0	SC	0	1.4464	0	34.6825	0	3.455	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3902.3	0	SC	0	1.4463	0	34.6829	0	3.510	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3903.3	0	SC	0	1.4459	0	34.6832	0	3.455	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3904.3	0	SC	0	1.4459	0	34.6829	0	3.455	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3905.2	0	SC	0	1.4460	0	34.6831	0	3.468	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3906.2	0	SC	0	1.4463	0	34.6828	0	3.468	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3907.2	0	SC	0	1.4462	0	34.6825	0	3.461	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3908.1	0	SC	0	1.4459	0	34.6830	0	3.455	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3909.1	0	SC	0	1.4459	0	34.6832	0	3.468	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3910.1	0	SC	0	1.4459	0	34.6827	0	3.461	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3911.1	0	SC	0	1.4458	0	34.6831	0	3.459	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3912.0	0	SC	0	1.4457	0	34.6832	0	3.471	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3913.0	0	SC	0	1.4458	0	34.6828	0	3.464	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3914.0	0	SC	0	1.4456	0	34.6827	0	3.457	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3915.0	0	SC	0	1.4459	0	34.6828	0	3.471	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3915.9	0	SC	0	1.4458	0	34.6830	0	3.468	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3916.9	0	SC	0	1.4458	0	34.6834	0	3.457	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3917.9	0	SC	0	1.4456	0	34.6833	0	3.468	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3918.9	0	SC	0	1.4455	0	34.6830	0	3.471	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3919.8	0	SC	0	1.4453	0	34.6829	0	3.461	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3920.8	0	SC	0	1.4454	0	34.6832	0	3.475	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3921.8	0	SC	0	1.4454	0	34.6830	0	3.478	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3922.8	0	SC	0	1.4455	0	34.6830	0	3.471	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3923.7	0	SC	0	1.4454	0	34.6834	0	3.464	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3924.7	0	SC	0	1.4455	0	34.6829	0	3.478	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3925.7	0	SC	0	1.4456	0	34.6832	0	3.473	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3926.7	0	SC	0	1.4458	0	34.6829	0	3.461	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3927.6	0	SC	0	1.4459	0	34.6831	0	3.475	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3928.6	0	SC	0	1.4459	0	34.6832	0	3.478	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3929.6	0	SC	0	1.4458	0	34.6829	0	3.466	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3930.6	0	SC	0	1.4459	0	34.6831	0	3.475	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3931.5	0	SC	0	1.4458	0	34.6832	0	3.475	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3932.5	0	SC	0	1.4458	0	34.6834	0	3.422	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3933.5	0	SC	0	1.4456	0	34.6837	0	3.482	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3934.4	0	SC	0	1.4457	0	34.6833	0	3.475	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3935.4	0	SC	0	1.4459	0	34.6832	0	3.468	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3936.4	0	SC	0	1.4457	0	34.6835	0	3.484	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3937.4	0	SC	0	1.4458	0	34.6831	0	3.484	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3938.3	0	SC	0	1.4459	0	34.6833	0	3.487	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3939.3	0	SC	0	1.4453	0	34.6835	0	3.478	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3940.3	0	SC	0	1.4451	0	34.6837	0	3.471	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3941.3	0	SC	0	1.4443	0	34.6836	0	3.478	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3942.2	0	SC	0	1.4436	0	34.6835	0	3.487	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3943.2	0	SC	0	1.4431	0	34.6838	0	3.475	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3944.2	0	SC	0	1.4431	0	34.6841	0	3.478	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3945.2	0	SC	0	1.4431	0	34.6838	0	3.489	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3946.1	0	SC	0	1.4430	0	34.6837	0	3.475	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3947.1	0	SC	0	1.4432	0	34.6839	0	3.482	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3948.1	0	SC	0	1.4432	0	34.6836	0	3.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3949.1	0	SC	0	1.4433	0	34.6834	0	3.478	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3950.0	0	SC	0	1.4438	0	34.6832	0	3.475	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3951.0	0	SC	0	1.4439	0	34.6832	0	3.489	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3952.0	0	SC	0	1.4437	0	34.6837	0	3.487	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3953.0	0	SC	0	1.4437	0	34.6834	0	3.478	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3953.9	0	SC	0	1.4436	0	34.6834	0	3.482	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3954.9	0	SC	0	1.4436	0	34.6835	0	3.484	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3955.9	0	SC	0	1.4436	0	34.6835	0	3.489	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3956.8	0	SC	0	1.4436	0	34.6835	0	3.494	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3957.8	0	SC	0	1.4436	0	34.6836	0	3.496	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3958.8	0	SC	0	1.4437	0	34.6833	0	3.494	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3959.8	0	SC	0	1.4438	0	34.6831	0	3.480	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3960.7	0	SC	0	1.4439	0	34.6833	0	3.487	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3961.7	0	SC	0	1.4439	0	34.6830	0	3.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3962.7	0	SC	0	1.4439	0	34.6833	0	3.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3963.7	0	SC	0	1.4439	0	34.6835	0	3.482	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3964.6	0	SC	0	1.4441	0	34.6836	0	3.494	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3965.6	0	SC	0	1.4439	0	34.6838	0	3.501	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3966.6	0	SC	0	1.4439	0	34.6835	0	3.489	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3967.6	0	SC	0	1.4443	0	34.6836	0	3.489	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3968.5	0	SC	0	1.4444	0	34.6833	0	3.503	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3969.5	0	SC	0	1.4445	0	34.6835	0	3.503	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3970.5	0	SC	0	1.4444	0	34.6836	0	3.503	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3971.5	0	SC	0	1.4447	0	34.6832	0	3.501	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3972.4	0	SC	0	1.4447	0	34.6835	0	3.487	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3973.4	0	SC	0	1.4445	0	34.6834	0	3.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3974.4	0	SC	0	1.4441	0	34.6835	0	3.461	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3975.4	0	SC	0	1.4440	0	34.6840	0	3.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3976.3	0	SC	0	1.4443	0	34.6835	0	3.494	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3977.3	0	SC	0	1.4444	0	34.6834	0	3.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3978.3	0	SC	0	1.4444	0	34.6837	0	3.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3979.2	0	SC	0	1.4445	0	34.6833	0	3.494	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3980.2	0	SC	0	1.4447	0	34.6836	0	3.496	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3981.2	0	SC	0	1.4448	0	34.6833	0	3.510	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3982.2	0	SC	0	1.4449	0	34.6834	0	3.505	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3983.1	0	SC	0	1.4449	0	34.6836	0	3.494	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3984.1	0	SC	0	1.4449	0	34.6838	0	3.505	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3985.1	0	SC	0	1.4450	0	34.6838	0	3.510	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3986.1	0	SC	0	1.4452	0	34.6837	0	3.496	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3987.0	0	SC	0	1.4454	0	34.6837	0	3.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3988.0	0	SC	0	1.4455	0	34.6837	0	3.512	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3989.0	0	SC	0	1.4455	0	34.6840	0	3.505	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3990.0	0	SC	0	1.4453	0	34.6839	0	3.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3990.9	0	SC	0	1.4449	0	34.6839	0	3.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3991.9	0	SC	0	1.4449	0	34.6835	0	3.514	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3992.9	0	SC	0	1.4449	0	34.6838	0	3.505	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3993.9	0	SC	0	1.4450	0	34.6836	0	3.455	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3994.8	0	SC	0	1.4451	0	34.6836	0	3.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3995.8	0	SC	0	1.4450	0	34.6840	0	3.517	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3996.8	0	SC	0	1.4450	0	34.6837	0	3.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3997.7	0	SC	0	1.4450	0	34.6837	0	3.503	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3998.7	0	SC	0	1.4449	0	34.6840	0	3.519	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	3999.7	0	SC	0	1.4449	0	34.6838	0	3.512	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4000.7	0	SC	0	1.4450	0	34.6842	0	3.505	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4001.6	0	SC	0	1.4452	0	34.6840	0	3.519	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4002.6	0	SC	0	1.4455	0	34.6840	0	3.510	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4003.6	0	SC	0	1.4455	0	34.6838	0	3.461	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4004.6	0	SC	0	1.4456	0	34.6839	0	3.519	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4005.5	0	SC	0	1.4458	0	34.6838	0	3.521	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4006.5	0	SC	0	1.4459	0	34.6834	0	3.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4007.5	0	SC	0	1.4454	0	34.6835	0	3.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4008.5	0	SC	0	1.4450	0	34.6836	0	3.524	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4009.4	0	SC	0	1.4449	0	34.6841	0	3.526	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4010.4	0	SC	0	1.4449	0	34.6839	0	3.512	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4011.4	0	SC	0	1.4450	0	34.6839	0	3.512	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4012.4	0	SC	0	1.4452	0	34.6839	0	3.526	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4013.3	0	SC	0	1.4453	0	34.6837	0	3.473	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4014.3	0	SC	0	1.4454	0	34.6840	0	3.512	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4015.3	0	SC	0	1.4453	0	34.6839	0	3.524	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4016.2	0	SC	0	1.4452	0	34.6840	0	3.526	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4017.2	0	SC	0	1.4454	0	34.6841	0	3.468	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4018.2	0	SC	0	1.4454	0	34.6838	0	3.526	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4019.2	0	SC	0	1.4457	0	34.6839	0	3.484	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4020.1	0	SC	0	1.4458	0	34.6840	0	3.514	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4021.1	0	SC	0	1.4459	0	34.6842	0	3.514	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4022.1	0	SC	0	1.4460	0	34.6838	0	3.514	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4023.1	0	SC	0	1.4459	0	34.6841	0	3.521	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4024.0	0	SC	0	1.4458	0	34.6844	0	3.484	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4025.0	0	SC	0	1.4457	0	34.6844	0	3.475	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4026.0	0	SC	0	1.4459	0	34.6845	0	3.528	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4027.0	0	SC	0	1.4461	0	34.6840	0	3.487	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4027.9	0	SC	0	1.4462	0	34.6838	0	3.519	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4028.9	0	SC	0	1.4464	0	34.6840	0	3.475	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4029.9	0	SC	0	1.4466	0	34.6841	0	3.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4030.8	0	SC	0	1.4459	0	34.6844	0	3.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4031.8	0	SC	0	1.4456	0	34.6845	0	3.521	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4032.8	0	SC	0	1.4456	0	34.6845	0	3.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4033.8	0	SC	0	1.4457	0	34.6843	0	3.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4034.7	0	SC	0	1.4455	0	34.6847	0	3.478	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4035.7	0	SC	0	1.4455	0	34.6845	0	3.526	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4036.7	0	SC	0	1.4459	0	34.6844	0	3.494	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4037.7	0	SC	0	1.4460	0	34.6844	0	3.528	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4038.6	0	SC	0	1.4461	0	34.6840	0	3.524	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4039.6	0	SC	0	1.4463	0	34.6842	0	3.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4040.6	0	SC	0	1.4461	0	34.6842	0	3.494	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4041.6	0	SC	0	1.4462	0	34.6843	0	3.482	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4042.5	0	SC	0	1.4464	0	34.6843	0	3.494	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4043.5	0	SC	0	1.4464	0	34.6841	0	3.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4044.5	0	SC	0	1.4463	0	34.6844	0	3.482	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4045.5	0	SC	0	1.4466	0	34.6841	0	3.494	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4046.4	0	SC	0	1.4467	0	34.6845	0	3.501	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4047.4	0	SC	0	1.4469	0	34.6841	0	3.489	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4048.4	0	SC	0	1.4469	0	34.6837	0	3.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4049.3	0	SC	0	1.4468	0	34.6841	0	3.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4050.3	0	SC	0	1.4469	0	34.6840	0	3.496	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4051.3	0	SC	0	1.4469	0	34.6842	0	3.487	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4052.3	0	SC	0	1.4468	0	34.6845	0	3.501	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4053.2	0	SC	0	1.4469	0	34.6845	0	3.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4054.2	0	SC	0	1.4471	0	34.6845	0	3.501	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4055.2	0	SC	0	1.4473	0	34.6844	0	3.501	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4056.2	0	SC	0	1.4475	0	34.6844	0	3.501	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4057.1	0	SC	0	1.4473	0	34.6843	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4058.1	0	SC	0	1.4469	0	34.6843	0	3.496	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4059.1	0	SC	0	1.4468	0	34.6840	0	3.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4060.1	0	SC	0	1.4468	0	34.6840	0	3.503	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4061.0	0	SC	0	1.4468	0	34.6843	0	3.505	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4062.0	0	SC	0	1.4467	0	34.6842	0	3.491	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4063.0	0	SC	0	1.4466	0	34.6847	0	3.503	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4063.9	0	SC	0	1.4467	0	34.6844	0	3.510	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4064.9	0	SC	0	1.4466	0	34.6844	0	3.496	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4065.9	0	SC	0	1.4466	0	34.6848	0	3.503	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4066.9	0	SC	0	1.4468	0	34.6843	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4067.8	0	SC	0	1.4469	0	34.6848	0	3.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4068.8	0	SC	0	1.4469	0	34.6846	0	3.505	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4069.8	0	SC	0	1.4469	0	34.6846	0	3.512	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4070.8	0	SC	0	1.4468	0	34.6848	0	3.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4071.7	0	SC	0	1.4465	0	34.6850	0	3.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4072.7	0	SC	0	1.4468	0	34.6842	0	3.498	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4073.7	0	SC	0	1.4469	0	34.6845	0	3.512	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4074.7	0	SC	0	1.4468	0	34.6846	0	3.514	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4075.6	0	SC	0	1.4456	0	34.6848	0	3.501	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4076.6	0	SC	0	1.4454	0	34.6849	0	3.512	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4077.6	0	SC	0	1.4454	0	34.6848	0	3.563	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4078.5	0	SC	0	1.4454	0	34.6846	0	3.503	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4079.5	0	SC	0	1.4453	0	34.6852	0	3.510	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4080.5	0	SC	0	1.4451	0	34.6851	0	3.517	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4081.5	0	SC	0	1.4450	0	34.6851	0	3.503	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4082.4	0	SC	0	1.4453	0	34.6851	0	3.514	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4083.4	0	SC	0	1.4455	0	34.6846	0	3.519	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4084.4	0	SC	0	1.4457	0	34.6848	0	3.505	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4085.4	0	SC	0	1.4459	0	34.6846	0	3.514	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4086.3	0	SC	0	1.4459	0	34.6845	0	3.524	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4087.3	0	SC	0	1.4459	0	34.6848	0	3.512	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4088.3	0	SC	0	1.4458	0	34.6846	0	3.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4089.3	0	SC	0	1.4459	0	34.6848	0	3.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4090.2	0	SC	0	1.4459	0	34.6849	0	3.521	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4091.2	0	SC	0	1.4460	0	34.6850	0	3.521	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4092.2	0	SC	0	1.4461	0	34.6851	0	3.510	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4093.1	0	SC	0	1.4464	0	34.6847	0	3.526	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4094.1	0	SC	0	1.4463	0	34.6851	0	3.517	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4095.1	0	SC	0	1.4461	0	34.6850	0	3.512	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4096.1	0	SC	0	1.4462	0	34.6849	0	3.528	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4097.0	0	SC	0	1.4465	0	34.6849	0	3.519	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4098.0	0	SC	0	1.4468	0	34.6845	0	3.512	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4099.0	0	SC	0	1.4469	0	34.6847	0	3.528	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4100.0	0	SC	0	1.4469	0	34.6845	0	3.524	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4100.9	0	SC	0	1.4468	0	34.6846	0	3.514	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4101.9	0	SC	0	1.4468	0	34.6849	0	3.514	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4102.9	0	SC	0	1.4466	0	34.6848	0	3.517	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4103.9	0	SC	0	1.4469	0	34.6846	0	3.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4104.8	0	SC	0	1.4469	0	34.6849	0	3.521	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4105.8	0	SC	0	1.4470	0	34.6852	0	3.521	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4106.8	0	SC	0	1.4470	0	34.6852	0	3.533	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4107.7	0	SC	0	1.4470	0	34.6855	0	3.517	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4108.7	0	SC	0	1.4473	0	34.6852	0	3.528	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4109.7	0	SC	0	1.4474	0	34.6851	0	3.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4110.7	0	SC	0	1.4475	0	34.6854	0	3.519	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4111.6	0	SC	0	1.4478	0	34.6846	0	3.535	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4112.6	0	SC	0	1.4479	0	34.6850	0	3.535	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4113.6	0	SC	0	1.4478	0	34.6850	0	3.521	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4114.6	0	SC	0	1.4478	0	34.6850	0	3.521	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4115.5	0	SC	0	1.4479	0	34.6852	0	3.521	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4116.5	0	SC	0	1.4480	0	34.6848	0	3.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4117.5	0	SC	0	1.4481	0	34.6852	0	3.533	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4118.5	0	SC	0	1.4483	0	34.6850	0	3.524	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4119.4	0	SC	0	1.4484	0	34.6853	0	3.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4120.4	0	SC	0	1.4484	0	34.6851	0	3.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4121.4	0	SC	0	1.4484	0	34.6847	0	3.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4122.3	0	SC	0	1.4485	0	34.6851	0	3.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4123.3	0	SC	0	1.4487	0	34.6849	0	3.526	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4124.3	0	SC	0	1.4489	0	34.6851	0	3.526	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4125.3	0	SC	0	1.4489	0	34.6849	0	3.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4126.2	0	SC	0	1.4489	0	34.6845	0	3.544	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4127.2	0	SC	0	1.4489	0	34.6851	0	3.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4128.2	0	SC	0	1.4489	0	34.6850	0	3.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4129.2	0	SC	0	1.4489	0	34.6854	0	3.544	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4130.1	0	SC	0	1.4489	0	34.6853	0	3.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4131.1	0	SC	0	1.4489	0	34.6849	0	3.535	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4132.1	0	SC	0	1.4489	0	34.6852	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4133.0	0	SC	0	1.4489	0	34.6852	0	3.533	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4134.0	0	SC	0	1.4489	0	34.6849	0	3.533	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4135.0	0	SC	0	1.4489	0	34.6855	0	3.533	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4136.0	0	SC	0	1.4492	0	34.6851	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4136.9	0	SC	0	1.4495	0	34.6852	0	3.533	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4137.9	0	SC	0	1.4496	0	34.6848	0	3.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4138.9	0	SC	0	1.4499	0	34.6852	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4139.9	0	SC	0	1.4498	0	34.6850	0	3.535	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4140.8	0	SC	0	1.4499	0	34.6849	0	3.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4141.8	0	SC	0	1.4499	0	34.6852	0	3.507	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4142.8	0	SC	0	1.4499	0	34.6850	0	3.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4143.8	0	SC	0	1.4499	0	34.6856	0	3.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4144.7	0	SC	0	1.4499	0	34.6853	0	3.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4145.7	0	SC	0	1.4500	0	34.6851	0	3.556	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4146.7	0	SC	0	1.4503	0	34.6851	0	3.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4147.6	0	SC	0	1.4503	0	34.6850	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4148.6	0	SC	0	1.4504	0	34.6854	0	3.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4149.6	0	SC	0	1.4504	0	34.6851	0	3.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4150.6	0	SC	0	1.4504	0	34.6849	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4151.5	0	SC	0	1.4505	0	34.6852	0	3.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4152.5	0	SC	0	1.4505	0	34.6852	0	3.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4153.5	0	SC	0	1.4506	0	34.6854	0	3.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4154.5	0	SC	0	1.4501	0	34.6855	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4155.4	0	SC	0	1.4504	0	34.6850	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4156.4	0	SC	0	1.4505	0	34.6853	0	3.547	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4157.4	0	SC	0	1.4506	0	34.6852	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4158.3	0	SC	0	1.4508	0	34.6853	0	3.556	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4159.3	0	SC	0	1.4512	0	34.6853	0	3.517	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4160.3	0	SC	0	1.4512	0	34.6854	0	3.563	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4161.3	0	SC	0	1.4514	0	34.6851	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4162.2	0	SC	0	1.4514	0	34.6848	0	3.547	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4163.2	0	SC	0	1.4510	0	34.6849	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4164.2	0	SC	0	1.4510	0	34.6854	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4165.2	0	SC	0	1.4511	0	34.6850	0	3.517	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4166.1	0	SC	0	1.4510	0	34.6854	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4167.1	0	SC	0	1.4507	0	34.6853	0	3.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4168.1	0	SC	0	1.4503	0	34.6855	0	3.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4169.0	0	SC	0	1.4504	0	34.6853	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4170.0	0	SC	0	1.4504	0	34.6856	0	3.556	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4171.0	0	SC	0	1.4505	0	34.6855	0	3.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4172.0	0	SC	0	1.4506	0	34.6851	0	3.556	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4172.9	0	SC	0	1.4506	0	34.6854	0	3.563	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4173.9	0	SC	0	1.4509	0	34.6851	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4174.9	0	SC	0	1.4509	0	34.6852	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4175.9	0	SC	0	1.4512	0	34.6852	0	3.519	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4176.8	0	SC	0	1.4512	0	34.6853	0	3.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4177.8	0	SC	0	1.4510	0	34.6857	0	3.556	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4178.8	0	SC	0	1.4511	0	34.6855	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4179.8	0	SC	0	1.4511	0	34.6857	0	3.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4180.7	0	SC	0	1.4509	0	34.6855	0	3.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4181.7	0	SC	0	1.4509	0	34.6854	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4182.7	0	SC	0	1.4507	0	34.6854	0	3.574	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4183.6	0	SC	0	1.4512	0	34.6853	0	3.563	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4184.6	0	SC	0	1.4513	0	34.6856	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4185.6	0	SC	0	1.4515	0	34.6855	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4186.6	0	SC	0	1.4514	0	34.6852	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4187.5	0	SC	0	1.4510	0	34.6857	0	3.519	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4188.5	0	SC	0	1.4505	0	34.6857	0	3.524	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4189.5	0	SC	0	1.4505	0	34.6854	0	3.533	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4190.5	0	SC	0	1.4501	0	34.6855	0	3.519	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4191.4	0	SC	0	1.4499	0	34.6859	0	3.574	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4192.4	0	SC	0	1.4502	0	34.6861	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4193.4	0	SC	0	1.4499	0	34.6863	0	3.519	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4194.3	0	SC	0	1.4496	0	34.6862	0	3.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4195.3	0	SC	0	1.4492	0	34.6862	0	3.533	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4196.3	0	SC	0	1.4494	0	34.6858	0	3.524	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4197.3	0	SC	0	1.4496	0	34.6860	0	3.574	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4198.2	0	SC	0	1.4499	0	34.6857	0	3.581	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4199.2	0	SC	0	1.4501	0	34.6859	0	3.521	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4200.2	0	SC	0	1.4504	0	34.6858	0	3.524	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4201.2	0	SC	0	1.4506	0	34.6859	0	3.528	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4202.1	0	SC	0	1.4505	0	34.6856	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4203.1	0	SC	0	1.4502	0	34.6859	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4204.1	0	SC	0	1.4504	0	34.6860	0	3.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4205.0	0	SC	0	1.4501	0	34.6860	0	3.535	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4206.0	0	SC	0	1.4504	0	34.6857	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4207.0	0	SC	0	1.4504	0	34.6859	0	3.526	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4208.0	0	SC	0	1.4506	0	34.6856	0	3.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4208.9	0	SC	0	1.4506	0	34.6860	0	3.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4209.9	0	SC	0	1.4506	0	34.6858	0	3.574	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4210.9	0	SC	0	1.4508	0	34.6856	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4211.9	0	SC	0	1.4509	0	34.6858	0	3.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4212.8	0	SC	0	1.4509	0	34.6857	0	3.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4213.8	0	SC	0	1.4509	0	34.6862	0	3.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4214.8	0	SC	0	1.4509	0	34.6859	0	3.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4215.7	0	SC	0	1.4509	0	34.6857	0	3.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4216.7	0	SC	0	1.4509	0	34.6855	0	3.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4217.7	0	SC	0	1.4510	0	34.6852	0	3.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4218.7	0	SC	0	1.4512	0	34.6862	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4219.6	0	SC	0	1.4512	0	34.6859	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4220.6	0	SC	0	1.4512	0	34.6857	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4221.6	0	SC	0	1.4513	0	34.6862	0	3.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4222.6	0	SC	0	1.4514	0	34.6858	0	3.544	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4223.5	0	SC	0	1.4515	0	34.6861	0	3.547	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4224.5	0	SC	0	1.4515	0	34.6860	0	3.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4225.5	0	SC	0	1.4516	0	34.6859	0	3.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4226.4	0	SC	0	1.4518	0	34.6859	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4227.4	0	SC	0	1.4519	0	34.6856	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4228.4	0	SC	0	1.4521	0	34.6859	0	3.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4229.4	0	SC	0	1.4524	0	34.6855	0	3.556	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4230.3	0	SC	0	1.4524	0	34.6859	0	3.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4231.3	0	SC	0	1.4525	0	34.6858	0	3.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4232.3	0	SC	0	1.4524	0	34.6864	0	3.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4233.3	0	SC	0	1.4524	0	34.6861	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4234.2	0	SC	0	1.4525	0	34.6856	0	3.544	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4235.2	0	SC	0	1.4524	0	34.6857	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4236.2	0	SC	0	1.4525	0	34.6859	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4237.1	0	SC	0	1.4524	0	34.6862	0	3.544	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4238.1	0	SC	0	1.4524	0	34.6865	0	3.544	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4239.1	0	SC	0	1.4525	0	34.6860	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4240.1	0	SC	0	1.4524	0	34.6858	0	3.547	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4241.0	0	SC	0	1.4526	0	34.6860	0	3.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4242.0	0	SC	0	1.4528	0	34.6858	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4243.0	0	SC	0	1.4529	0	34.6862	0	3.547	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4244.0	0	SC	0	1.4529	0	34.6859	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4244.9	0	SC	0	1.4530	0	34.6861	0	3.563	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4245.9	0	SC	0	1.4532	0	34.6860	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4246.9	0	SC	0	1.4535	0	34.6856	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4247.8	0	SC	0	1.4535	0	34.6861	0	3.556	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4248.8	0	SC	0	1.4536	0	34.6858	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4249.8	0	SC	0	1.4536	0	34.6862	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4250.8	0	SC	0	1.4539	0	34.6857	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4251.7	0	SC	0	1.4535	0	34.6861	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4252.7	0	SC	0	1.4536	0	34.6863	0	3.563	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4253.7	0	SC	0	1.4535	0	34.6860	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4254.7	0	SC	0	1.4536	0	34.6859	0	3.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4255.6	0	SC	0	1.4537	0	34.6861	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4256.6	0	SC	0	1.4539	0	34.6857	0	3.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4257.6	0	SC	0	1.4539	0	34.6860	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4258.5	0	SC	0	1.4539	0	34.6860	0	3.556	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4259.5	0	SC	0	1.4539	0	34.6859	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4260.5	0	SC	0	1.4539	0	34.6864	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4261.5	0	SC	0	1.4539	0	34.6861	0	3.556	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4262.4	0	SC	0	1.4539	0	34.6864	0	3.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4263.4	0	SC	0	1.4539	0	34.6863	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4264.4	0	SC	0	1.4540	0	34.6859	0	3.574	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4265.4	0	SC	0	1.4543	0	34.6861	0	3.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4266.3	0	SC	0	1.4544	0	34.6858	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4267.3	0	SC	0	1.4544	0	34.6861	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4268.3	0	SC	0	1.4545	0	34.6861	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4269.2	0	SC	0	1.4547	0	34.6862	0	3.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4270.2	0	SC	0	1.4548	0	34.6861	0	3.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4271.2	0	SC	0	1.4549	0	34.6862	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4272.2	0	SC	0	1.4548	0	34.6865	0	3.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4273.1	0	SC	0	1.4549	0	34.6860	0	3.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4274.1	0	SC	0	1.4549	0	34.6863	0	3.574	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4275.1	0	SC	0	1.4549	0	34.6864	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4276.0	0	SC	0	1.4552	0	34.6865	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4277.0	0	SC	0	1.4554	0	34.6863	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4278.0	0	SC	0	1.4557	0	34.6861	0	3.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4279.0	0	SC	0	1.4559	0	34.6861	0	3.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4279.9	0	SC	0	1.4559	0	34.6863	0	3.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4280.9	0	SC	0	1.4560	0	34.6864	0	3.574	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4281.9	0	SC	0	1.4561	0	34.6859	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4282.9	0	SC	0	1.4563	0	34.6862	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4283.8	0	SC	0	1.4565	0	34.6860	0	3.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4284.8	0	SC	0	1.4566	0	34.6863	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4285.8	0	SC	0	1.4565	0	34.6863	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4286.7	0	SC	0	1.4564	0	34.6860	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4287.7	0	SC	0	1.4565	0	34.6863	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4288.7	0	SC	0	1.4567	0	34.6860	0	3.581	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4289.7	0	SC	0	1.4565	0	34.6862	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4290.6	0	SC	0	1.4565	0	34.6865	0	3.574	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4291.6	0	SC	0	1.4568	0	34.6860	0	3.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4292.6	0	SC	0	1.4569	0	34.6862	0	3.528	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4293.6	0	SC	0	1.4569	0	34.6862	0	3.586	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4294.5	0	SC	0	1.4569	0	34.6860	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4295.5	0	SC	0	1.4569	0	34.6865	0	3.528	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4296.5	0	SC	0	1.4570	0	34.6862	0	3.581	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4297.4	0	SC	0	1.4570	0	34.6866	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4298.4	0	SC	0	1.4573	0	34.6861	0	3.533	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4299.4	0	SC	0	1.4575	0	34.6865	0	3.544	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4300.4	0	SC	0	1.4576	0	34.6861	0	3.530	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4301.3	0	SC	0	1.4577	0	34.6861	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4302.3	0	SC	0	1.4578	0	34.6863	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4303.3	0	SC	0	1.4578	0	34.6864	0	3.544	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4304.2	0	SC	0	1.4581	0	34.6865	0	3.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4305.2	0	SC	0	1.4582	0	34.6859	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4306.2	0	SC	0	1.4583	0	34.6861	0	3.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4307.2	0	SC	0	1.4583	0	34.6863	0	3.535	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4308.1	0	SC	0	1.4583	0	34.6868	0	3.544	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4309.1	0	SC	0	1.4584	0	34.6864	0	3.595	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4310.1	0	SC	0	1.4584	0	34.6860	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4311.1	0	SC	0	1.4586	0	34.6864	0	3.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4312.0	0	SC	0	1.4588	0	34.6862	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4313.0	0	SC	0	1.4588	0	34.6866	0	3.537	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4314.0	0	SC	0	1.4590	0	34.6862	0	3.556	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4314.9	0	SC	0	1.4590	0	34.6867	0	3.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4315.9	0	SC	0	1.4593	0	34.6863	0	3.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4316.9	0	SC	0	1.4592	0	34.6862	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4317.9	0	SC	0	1.4594	0	34.6864	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4318.8	0	SC	0	1.4594	0	34.6861	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4319.8	0	SC	0	1.4594	0	34.6868	0	3.556	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4320.8	0	SC	0	1.4593	0	34.6866	0	3.542	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4321.7	0	SC	0	1.4594	0	34.6861	0	3.544	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4322.7	0	SC	0	1.4592	0	34.6863	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4323.7	0	SC	0	1.4594	0	34.6865	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4324.7	0	SC	0	1.4595	0	34.6862	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4325.6	0	SC	0	1.4596	0	34.6866	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4326.6	0	SC	0	1.4595	0	34.6864	0	3.547	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4327.6	0	SC	0	1.4596	0	34.6865	0	3.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4328.6	0	SC	0	1.4596	0	34.6867	0	3.563	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4329.5	0	SC	0	1.4597	0	34.6862	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4330.5	0	SC	0	1.4597	0	34.6860	0	3.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4331.5	0	SC	0	1.4595	0	34.6864	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4332.4	0	SC	0	1.4595	0	34.6864	0	3.549	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4333.4	0	SC	0	1.4594	0	34.6867	0	3.556	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4334.4	0	SC	0	1.4596	0	34.6866	0	3.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4335.4	0	SC	0	1.4596	0	34.6864	0	3.551	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4336.3	0	SC	0	1.4597	0	34.6866	0	3.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4337.3	0	SC	0	1.4598	0	34.6864	0	3.563	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4338.3	0	SC	0	1.4603	0	34.6865	0	3.563	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4339.2	0	SC	0	1.4603	0	34.6863	0	3.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4340.2	0	SC	0	1.4606	0	34.6863	0	3.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4341.2	0	SC	0	1.4606	0	34.6864	0	3.553	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4342.2	0	SC	0	1.4608	0	34.6859	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4343.1	0	SC	0	1.4608	0	34.6864	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4344.1	0	SC	0	1.4608	0	34.6863	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4345.1	0	SC	0	1.4608	0	34.6867	0	3.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4346.1	0	SC	0	1.4608	0	34.6865	0	3.563	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4347.0	0	SC	0	1.4608	0	34.6871	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4348.0	0	SC	0	1.4607	0	34.6870	0	3.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4349.0	0	SC	0	1.4607	0	34.6866	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4349.9	0	SC	0	1.4607	0	34.6862	0	3.563	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4350.9	0	SC	0	1.4608	0	34.6863	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4351.9	0	SC	0	1.4608	0	34.6865	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4352.9	0	SC	0	1.4610	0	34.6865	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4353.8	0	SC	0	1.4608	0	34.6869	0	3.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4354.8	0	SC	0	1.4608	0	34.6865	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4355.8	0	SC	0	1.4609	0	34.6868	0	3.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4356.7	0	SC	0	1.4611	0	34.6868	0	3.563	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4357.7	0	SC	0	1.4613	0	34.6871	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4358.7	0	SC	0	1.4614	0	34.6867	0	3.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4359.7	0	SC	0	1.4616	0	34.6863	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4360.6	0	SC	0	1.4617	0	34.6861	0	3.581	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4361.6	0	SC	0	1.4619	0	34.6861	0	3.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4362.6	0	SC	0	1.4620	0	34.6862	0	3.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4363.6	0	SC	0	1.4620	0	34.6864	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4364.5	0	SC	0	1.4620	0	34.6862	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4365.5	0	SC	0	1.4620	0	34.6866	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4366.5	0	SC	0	1.4622	0	34.6863	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4367.4	0	SC	0	1.4622	0	34.6867	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4368.4	0	SC	0	1.4619	0	34.6869	0	3.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4369.4	0	SC	0	1.4619	0	34.6865	0	3.574	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4370.4	0	SC	0	1.4621	0	34.6863	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4371.3	0	SC	0	1.4621	0	34.6867	0	3.574	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4372.3	0	SC	0	1.4623	0	34.6864	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4373.3	0	SC	0	1.4624	0	34.6866	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4374.2	0	SC	0	1.4627	0	34.6861	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4375.2	0	SC	0	1.4628	0	34.6865	0	3.581	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4376.2	0	SC	0	1.4628	0	34.6863	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4377.2	0	SC	0	1.4628	0	34.6866	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4378.1	0	SC	0	1.4628	0	34.6867	0	3.574	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4379.1	0	SC	0	1.4628	0	34.6863	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4380.1	0	SC	0	1.4629	0	34.6866	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4381.0	0	SC	0	1.4630	0	34.6865	0	3.586	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4382.0	0	SC	0	1.4634	0	34.6865	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4383.0	0	SC	0	1.4633	0	34.6866	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4384.0	0	SC	0	1.4634	0	34.6864	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4384.9	0	SC	0	1.4636	0	34.6865	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4385.9	0	SC	0	1.4638	0	34.6863	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4386.9	0	SC	0	1.4639	0	34.6866	0	3.595	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4387.9	0	SC	0	1.4639	0	34.6863	0	3.586	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4388.8	0	SC	0	1.4639	0	34.6866	0	3.581	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4389.8	0	SC	0	1.4639	0	34.6867	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4390.8	0	SC	0	1.4641	0	34.6868	0	3.586	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4391.7	0	SC	0	1.4644	0	34.6866	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4392.7	0	SC	0	1.4647	0	34.6861	0	3.586	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4393.7	0	SC	0	1.4648	0	34.6865	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4394.7	0	SC	0	1.4651	0	34.6866	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4395.6	0	SC	0	1.4652	0	34.6866	0	3.586	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4396.6	0	SC	0	1.4653	0	34.6862	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4397.6	0	SC	0	1.4653	0	34.6867	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4398.5	0	SC	0	1.4653	0	34.6865	0	3.586	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4399.5	0	SC	0	1.4654	0	34.6865	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4400.5	0	SC	0	1.4655	0	34.6866	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4401.5	0	SC	0	1.4656	0	34.6866	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4402.4	0	SC	0	1.4659	0	34.6866	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4403.4	0	SC	0	1.4660	0	34.6865	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4404.4	0	SC	0	1.4663	0	34.6866	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4405.3	0	SC	0	1.4663	0	34.6862	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4406.3	0	SC	0	1.4663	0	34.6863	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4407.3	0	SC	0	1.4663	0	34.6866	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4408.3	0	SC	0	1.4664	0	34.6863	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4409.2	0	SC	0	1.4665	0	34.6866	0	3.595	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4410.2	0	SC	0	1.4665	0	34.6864	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4411.2	0	SC	0	1.4666	0	34.6866	0	3.595	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4412.2	0	SC	0	1.4668	0	34.6865	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4413.1	0	SC	0	1.4665	0	34.6865	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4414.1	0	SC	0	1.4668	0	34.6866	0	3.595	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4415.1	0	SC	0	1.4667	0	34.6865	0	3.595	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4416.0	0	SC	0	1.4669	0	34.6860	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4417.0	0	SC	0	1.4672	0	34.6863	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4418.0	0	SC	0	1.4673	0	34.6868	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4419.0	0	SC	0	1.4674	0	34.6866	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4419.9	0	SC	0	1.4673	0	34.6867	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4420.9	0	SC	0	1.4674	0	34.6870	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4421.9	0	SC	0	1.4674	0	34.6867	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4422.8	0	SC	0	1.4675	0	34.6872	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4423.8	0	SC	0	1.4677	0	34.6867	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4424.8	0	SC	0	1.4680	0	34.6865	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4425.8	0	SC	0	1.4681	0	34.6867	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4426.7	0	SC	0	1.4680	0	34.6864	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4427.7	0	SC	0	1.4680	0	34.6867	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4428.7	0	SC	0	1.4680	0	34.6868	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4429.6	0	SC	0	1.4681	0	34.6862	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4430.6	0	SC	0	1.4682	0	34.6867	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4431.6	0	SC	0	1.4682	0	34.6866	0	3.558	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4432.6	0	SC	0	1.4680	0	34.6868	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4433.5	0	SC	0	1.4682	0	34.6870	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4434.5	0	SC	0	1.4681	0	34.6866	0	3.560	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4435.5	0	SC	0	1.4682	0	34.6865	0	3.625	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4436.4	0	SC	0	1.4683	0	34.6867	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4437.4	0	SC	0	1.4684	0	34.6866	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4438.4	0	SC	0	1.4685	0	34.6869	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4439.4	0	SC	0	1.4684	0	34.6867	0	3.625	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4440.3	0	SC	0	1.4685	0	34.6867	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4441.3	0	SC	0	1.4688	0	34.6867	0	3.563	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4442.3	0	SC	0	1.4689	0	34.6871	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4443.2	0	SC	0	1.4692	0	34.6867	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4444.2	0	SC	0	1.4693	0	34.6867	0	3.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4445.2	0	SC	0	1.4694	0	34.6869	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4446.2	0	SC	0	1.4696	0	34.6869	0	3.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4447.1	0	SC	0	1.4697	0	34.6870	0	3.574	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4448.1	0	SC	0	1.4698	0	34.6866	0	3.625	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4449.1	0	SC	0	1.4698	0	34.6870	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4450.1	0	SC	0	1.4699	0	34.6867	0	3.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4451.0	0	SC	0	1.4701	0	34.6869	0	3.581	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4452.0	0	SC	0	1.4702	0	34.6868	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4453.0	0	SC	0	1.4702	0	34.6864	0	3.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4453.9	0	SC	0	1.4703	0	34.6868	0	3.581	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4454.9	0	SC	0	1.4704	0	34.6866	0	3.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4455.9	0	SC	0	1.4707	0	34.6868	0	3.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4456.9	0	SC	0	1.4706	0	34.6868	0	3.572	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4457.8	0	SC	0	1.4704	0	34.6866	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4458.8	0	SC	0	1.4704	0	34.6868	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4459.8	0	SC	0	1.4707	0	34.6867	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4460.7	0	SC	0	1.4707	0	34.6869	0	3.639	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4461.7	0	SC	0	1.4708	0	34.6870	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4462.7	0	SC	0	1.4708	0	34.6866	0	3.574	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4463.7	0	SC	0	1.4708	0	34.6870	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4464.6	0	SC	0	1.4710	0	34.6868	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4465.6	0	SC	0	1.4712	0	34.6869	0	3.576	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4466.6	0	SC	0	1.4713	0	34.6869	0	3.586	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4467.5	0	SC	0	1.4714	0	34.6867	0	3.641	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4468.5	0	SC	0	1.4716	0	34.6868	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4469.5	0	SC	0	1.4718	0	34.6865	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4470.5	0	SC	0	1.4715	0	34.6872	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4471.4	0	SC	0	1.4717	0	34.6869	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4472.4	0	SC	0	1.4718	0	34.6867	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4473.4	0	SC	0	1.4718	0	34.6869	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4474.3	0	SC	0	1.4722	0	34.6863	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4475.3	0	SC	0	1.4722	0	34.6867	0	3.581	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4476.3	0	SC	0	1.4723	0	34.6866	0	3.581	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4477.3	0	SC	0	1.4724	0	34.6865	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4478.2	0	SC	0	1.4725	0	34.6868	0	3.597	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4479.2	0	SC	0	1.4728	0	34.6868	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4480.2	0	SC	0	1.4727	0	34.6870	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4481.1	0	SC	0	1.4728	0	34.6865	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4482.1	0	SC	0	1.4728	0	34.6868	0	3.597	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4483.1	0	SC	0	1.4729	0	34.6868	0	3.586	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4484.1	0	SC	0	1.4729	0	34.6871	0	3.597	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4485.0	0	SC	0	1.4731	0	34.6870	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4486.0	0	SC	0	1.4733	0	34.6865	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4487.0	0	SC	0	1.4734	0	34.6870	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4487.9	0	SC	0	1.4735	0	34.6867	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4488.9	0	SC	0	1.4737	0	34.6867	0	3.597	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4489.9	0	SC	0	1.4738	0	34.6867	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4490.9	0	SC	0	1.4738	0	34.6865	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4491.8	0	SC	0	1.4735	0	34.6873	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4492.8	0	SC	0	1.4737	0	34.6868	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4493.8	0	SC	0	1.4737	0	34.6872	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4494.7	0	SC	0	1.4739	0	34.6870	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4495.7	0	SC	0	1.4739	0	34.6868	0	3.597	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4496.7	0	SC	0	1.4741	0	34.6870	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4497.7	0	SC	0	1.4739	0	34.6870	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4498.6	0	SC	0	1.4736	0	34.6870	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4499.6	0	SC	0	1.4739	0	34.6872	0	3.595	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4500.6	0	SC	0	1.4739	0	34.6870	0	3.597	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4501.5	0	SC	0	1.4738	0	34.6868	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4502.5	0	SC	0	1.4740	0	34.6871	0	3.597	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4503.5	0	SC	0	1.4742	0	34.6869	0	3.597	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4504.5	0	SC	0	1.4744	0	34.6871	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4505.4	0	SC	0	1.4744	0	34.6870	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4506.4	0	SC	0	1.4744	0	34.6870	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4507.4	0	SC	0	1.4747	0	34.6869	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4508.3	0	SC	0	1.4748	0	34.6867	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4509.3	0	SC	0	1.4748	0	34.6872	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4510.3	0	SC	0	1.4748	0	34.6868	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4511.3	0	SC	0	1.4749	0	34.6873	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4512.2	0	SC	0	1.4751	0	34.6869	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4513.2	0	SC	0	1.4752	0	34.6871	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4514.2	0	SC	0	1.4754	0	34.6870	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4515.1	0	SC	0	1.4756	0	34.6866	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4516.1	0	SC	0	1.4758	0	34.6869	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4517.1	0	SC	0	1.4759	0	34.6870	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4518.1	0	SC	0	1.4759	0	34.6873	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4519.0	0	SC	0	1.4761	0	34.6867	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4520.0	0	SC	0	1.4763	0	34.6864	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4521.0	0	SC	0	1.4763	0	34.6868	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4521.9	0	SC	0	1.4763	0	34.6871	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4522.9	0	SC	0	1.4763	0	34.6873	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4523.9	0	SC	0	1.4764	0	34.6868	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4524.9	0	SC	0	1.4766	0	34.6871	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4525.8	0	SC	0	1.4768	0	34.6868	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4526.8	0	SC	0	1.4771	0	34.6870	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4527.8	0	SC	0	1.4773	0	34.6866	0	3.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4528.7	0	SC	0	1.4772	0	34.6867	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4529.7	0	SC	0	1.4773	0	34.6869	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4530.7	0	SC	0	1.4774	0	34.6868	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4531.7	0	SC	0	1.4776	0	34.6870	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4532.6	0	SC	0	1.4777	0	34.6866	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4533.6	0	SC	0	1.4777	0	34.6872	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4534.6	0	SC	0	1.4778	0	34.6869	0	3.632	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4535.5	0	SC	0	1.4779	0	34.6869	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4536.5	0	SC	0	1.4781	0	34.6869	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4537.5	0	SC	0	1.4782	0	34.6865	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4538.5	0	SC	0	1.4782	0	34.6870	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4539.4	0	SC	0	1.4782	0	34.6869	0	3.632	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4540.4	0	SC	0	1.4783	0	34.6874	0	3.570	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4541.4	0	SC	0	1.4784	0	34.6871	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4542.3	0	SC	0	1.4786	0	34.6868	0	3.634	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4543.3	0	SC	0	1.4788	0	34.6870	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4544.3	0	SC	0	1.4788	0	34.6867	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4545.3	0	SC	0	1.4789	0	34.6872	0	3.581	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4546.2	0	SC	0	1.4789	0	34.6870	0	3.632	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4547.2	0	SC	0	1.4791	0	34.6870	0	3.869	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4548.2	0	SC	0	1.4793	0	34.6870	0	3.834	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4549.1	0	SC	0	1.4794	0	34.6869	0	3.816	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4550.1	0	SC	0	1.4795	0	34.6872	0	3.763	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4551.1	0	SC	0	1.4797	0	34.6867	0	3.675	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4552.1	0	SC	0	1.4799	0	34.6870	0	3.703	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4553.0	0	SC	0	1.4800	0	34.6868	0	3.664	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4554.0	0	SC	0	1.4801	0	34.6864	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4555.0	0	SC	0	1.4802	0	34.6860	0	3.565	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4555.9	0	SC	0	1.4803	0	34.6855	0	3.514	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4556.9	0	SC	0	1.4803	0	34.6871	0	3.540	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4557.9	0	SC	0	1.4804	0	34.6868	0	3.441	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4558.9	0	SC	0	1.4805	0	34.6872	0	3.455	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4559.8	0	SC	0	1.4808	0	34.6867	0	3.436	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4560.8	0	SC	0	1.4808	0	34.6868	0	3.349	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4561.8	0	SC	0	1.4808	0	34.6871	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4562.7	0	SC	0	1.4811	0	34.6870	0	3.634	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4563.7	0	SC	0	1.4813	0	34.6870	0	3.643	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4564.7	0	SC	0	1.4814	0	34.6868	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4565.7	0	SC	0	1.4815	0	34.6870	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4566.6	0	SC	0	1.4814	0	34.6872	0	3.645	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4567.6	0	SC	0	1.4817	0	34.6874	0	3.632	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4568.6	0	SC	0	1.4820	0	34.6866	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4569.5	0	SC	0	1.4823	0	34.6868	0	3.586	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4570.5	0	SC	0	1.4823	0	34.6868	0	3.597	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4571.5	0	SC	0	1.4823	0	34.6873	0	3.643	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4572.5	0	SC	0	1.4824	0	34.6871	0	3.636	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4573.4	0	SC	0	1.4826	0	34.6867	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4574.4	0	SC	0	1.4828	0	34.6869	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4575.4	0	SC	0	1.4828	0	34.6869	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4576.3	0	SC	0	1.4828	0	34.6873	0	3.639	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4577.3	0	SC	0	1.4829	0	34.6869	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4578.3	0	SC	0	1.4829	0	34.6874	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4579.3	0	SC	0	1.4832	0	34.6870	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4580.2	0	SC	0	1.4833	0	34.6871	0	3.641	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4581.2	0	SC	0	1.4834	0	34.6872	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4582.2	0	SC	0	1.4836	0	34.6866	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4583.1	0	SC	0	1.4838	0	34.6869	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4584.1	0	SC	0	1.4840	0	34.6866	0	3.595	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4585.1	0	SC	0	1.4841	0	34.6866	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4586.1	0	SC	0	1.4841	0	34.6869	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4587.0	0	SC	0	1.4843	0	34.6866	0	3.595	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4588.0	0	SC	0	1.4843	0	34.6870	0	3.595	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4589.0	0	SC	0	1.4844	0	34.6869	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4589.9	0	SC	0	1.4844	0	34.6873	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4590.9	0	SC	0	1.4846	0	34.6868	0	3.597	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4591.9	0	SC	0	1.4848	0	34.6867	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4592.8	0	SC	0	1.4848	0	34.6870	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4593.8	0	SC	0	1.4850	0	34.6869	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4594.8	0	SC	0	1.4853	0	34.6868	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4595.8	0	SC	0	1.4854	0	34.6868	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4596.7	0	SC	0	1.4853	0	34.6872	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4597.7	0	SC	0	1.4854	0	34.6869	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4598.7	0	SC	0	1.4856	0	34.6873	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4599.6	0	SC	0	1.4858	0	34.6868	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4600.6	0	SC	0	1.4861	0	34.6863	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4601.6	0	SC	0	1.4862	0	34.6867	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4602.6	0	SC	0	1.4862	0	34.6868	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4603.5	0	SC	0	1.4863	0	34.6871	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4604.5	0	SC	0	1.4863	0	34.6867	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4605.5	0	SC	0	1.4864	0	34.6872	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4606.4	0	SC	0	1.4866	0	34.6868	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4607.4	0	SC	0	1.4868	0	34.6872	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4608.4	0	SC	0	1.4868	0	34.6870	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4609.4	0	SC	0	1.4868	0	34.6868	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4610.3	0	SC	0	1.4869	0	34.6873	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4611.3	0	SC	0	1.4871	0	34.6869	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4612.3	0	SC	0	1.4873	0	34.6872	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4613.2	0	SC	0	1.4874	0	34.6868	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4614.2	0	SC	0	1.4875	0	34.6871	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4615.2	0	SC	0	1.4877	0	34.6869	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4616.2	0	SC	0	1.4878	0	34.6871	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4617.1	0	SC	0	1.4879	0	34.6871	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4618.1	0	SC	0	1.4882	0	34.6864	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4619.1	0	SC	0	1.4883	0	34.6868	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4620.0	0	SC	0	1.4884	0	34.6866	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4621.0	0	SC	0	1.4883	0	34.6871	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4622.0	0	SC	0	1.4884	0	34.6870	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4623.0	0	SC	0	1.4885	0	34.6869	0	3.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4623.9	0	SC	0	1.4887	0	34.6871	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4624.9	0	SC	0	1.4888	0	34.6866	0	3.567	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4625.9	0	SC	0	1.4888	0	34.6872	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4626.8	0	SC	0	1.4890	0	34.6868	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4627.8	0	SC	0	1.4892	0	34.6868	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4628.8	0	SC	0	1.4892	0	34.6870	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4629.7	0	SC	0	1.4893	0	34.6870	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4630.7	0	SC	0	1.4895	0	34.6871	0	3.634	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4631.7	0	SC	0	1.4897	0	34.6865	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4632.7	0	SC	0	1.4899	0	34.6868	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4633.6	0	SC	0	1.4899	0	34.6868	0	3.574	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4634.6	0	SC	0	1.4902	0	34.6871	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4635.6	0	SC	0	1.4903	0	34.6867	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4636.5	0	SC	0	1.4903	0	34.6865	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4637.5	0	SC	0	1.4904	0	34.6869	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4638.5	0	SC	0	1.4904	0	34.6870	0	3.632	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4639.5	0	SC	0	1.4904	0	34.6874	0	3.586	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4640.4	0	SC	0	1.4908	0	34.6867	0	3.625	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4641.4	0	SC	0	1.4908	0	34.6873	0	3.636	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4642.4	0	SC	0	1.4909	0	34.6870	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4643.3	0	SC	0	1.4911	0	34.6873	0	3.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4644.3	0	SC	0	1.4912	0	34.6870	0	3.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4645.3	0	SC	0	1.4911	0	34.6869	0	3.632	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4646.3	0	SC	0	1.4914	0	34.6871	0	3.639	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4647.2	0	SC	0	1.4915	0	34.6869	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4648.2	0	SC	0	1.4916	0	34.6873	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4649.2	0	SC	0	1.4917	0	34.6869	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4650.1	0	SC	0	1.4922	0	34.6870	0	3.641	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4651.1	0	SC	0	1.4921	0	34.6869	0	3.641	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4652.1	0	SC	0	1.4922	0	34.6870	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4653.0	0	SC	0	1.4922	0	34.6872	0	3.581	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4654.0	0	SC	0	1.4923	0	34.6867	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4655.0	0	SC	0	1.4923	0	34.6870	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4656.0	0	SC	0	1.4926	0	34.6868	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4656.9	0	SC	0	1.4928	0	34.6867	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4657.9	0	SC	0	1.4928	0	34.6870	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4658.9	0	SC	0	1.4929	0	34.6869	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4659.8	0	SC	0	1.4931	0	34.6871	0	3.586	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4660.8	0	SC	0	1.4932	0	34.6868	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4661.8	0	SC	0	1.4933	0	34.6872	0	3.588	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4662.8	0	SC	0	1.4933	0	34.6869	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4663.7	0	SC	0	1.4935	0	34.6865	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4664.7	0	SC	0	1.4938	0	34.6868	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4665.7	0	SC	0	1.4942	0	34.6867	0	3.639	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4666.6	0	SC	0	1.4943	0	34.6867	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4667.6	0	SC	0	1.4943	0	34.6867	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4668.6	0	SC	0	1.4943	0	34.6870	0	3.590	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4669.6	0	SC	0	1.4943	0	34.6871	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4670.5	0	SC	0	1.4944	0	34.6874	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4671.5	0	SC	0	1.4945	0	34.6869	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4672.5	0	SC	0	1.4948	0	34.6866	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4673.4	0	SC	0	1.4948	0	34.6870	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4674.4	0	SC	0	1.4948	0	34.6867	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4675.4	0	SC	0	1.4949	0	34.6871	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4676.3	0	SC	0	1.4951	0	34.6868	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4677.3	0	SC	0	1.4953	0	34.6869	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4678.3	0	SC	0	1.4954	0	34.6869	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4679.3	0	SC	0	1.4955	0	34.6869	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4680.2	0	SC	0	1.4956	0	34.6869	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4681.2	0	SC	0	1.4958	0	34.6866	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4682.2	0	SC	0	1.4959	0	34.6870	0	3.586	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4683.1	0	SC	0	1.4960	0	34.6868	0	3.583	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4684.1	0	SC	0	1.4961	0	34.6871	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4685.1	0	SC	0	1.4963	0	34.6867	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4686.1	0	SC	0	1.4964	0	34.6868	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4687.0	0	SC	0	1.4964	0	34.6870	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4688.0	0	SC	0	1.4965	0	34.6869	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4689.0	0	SC	0	1.4967	0	34.6870	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4689.9	0	SC	0	1.4968	0	34.6867	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4690.9	0	SC	0	1.4968	0	34.6869	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4691.9	0	SC	0	1.4969	0	34.6870	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4692.8	0	SC	0	1.4972	0	34.6867	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4693.8	0	SC	0	1.4971	0	34.6872	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4694.8	0	SC	0	1.4972	0	34.6867	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4695.8	0	SC	0	1.4974	0	34.6872	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4696.7	0	SC	0	1.4977	0	34.6867	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4697.7	0	SC	0	1.4978	0	34.6869	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4698.7	0	SC	0	1.4979	0	34.6868	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4699.6	0	SC	0	1.4979	0	34.6865	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4700.6	0	SC	0	1.4979	0	34.6871	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4701.6	0	SC	0	1.4983	0	34.6872	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4702.6	0	SC	0	1.4983	0	34.6871	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4703.5	0	SC	0	1.4986	0	34.6865	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4704.5	0	SC	0	1.4988	0	34.6867	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4705.5	0	SC	0	1.4988	0	34.6867	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4706.4	0	SC	0	1.4988	0	34.6868	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4707.4	0	SC	0	1.4988	0	34.6870	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4708.4	0	SC	0	1.4989	0	34.6868	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4709.4	0	SC	0	1.4992	0	34.6869	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4710.3	0	SC	0	1.4993	0	34.6866	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4711.3	0	SC	0	1.4994	0	34.6873	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4712.3	0	SC	0	1.4997	0	34.6866	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4713.2	0	SC	0	1.4998	0	34.6869	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4714.2	0	SC	0	1.5000	0	34.6867	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4715.2	0	SC	0	1.5003	0	34.6867	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4716.1	0	SC	0	1.5002	0	34.6869	0	3.632	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4717.1	0	SC	0	1.5002	0	34.6865	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4718.1	0	SC	0	1.5001	0	34.6862	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4719.1	0	SC	0	1.5004	0	34.6868	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4720.0	0	SC	0	1.5006	0	34.6870	0	3.632	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4721.0	0	SC	0	1.5008	0	34.6867	0	3.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4722.0	0	SC	0	1.5008	0	34.6868	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4722.9	0	SC	0	1.5009	0	34.6869	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4723.9	0	SC	0	1.5009	0	34.6869	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4724.9	0	SC	0	1.5010	0	34.6872	0	3.639	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4725.8	0	SC	0	1.5010	0	34.6869	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4726.8	0	SC	0	1.5012	0	34.6876	0	3.625	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4727.8	0	SC	0	1.5013	0	34.6872	0	3.634	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4728.8	0	SC	0	1.5017	0	34.6869	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4729.7	0	SC	0	1.5018	0	34.6870	0	3.625	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4730.7	0	SC	0	1.5019	0	34.6865	0	3.625	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4731.7	0	SC	0	1.5021	0	34.6865	0	3.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4732.6	0	SC	0	1.5023	0	34.6866	0	3.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4733.6	0	SC	0	1.5023	0	34.6872	0	3.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4734.6	0	SC	0	1.5023	0	34.6869	0	3.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4735.6	0	SC	0	1.5028	0	34.6872	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4736.5	0	SC	0	1.5028	0	34.6868	0	3.579	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4737.5	0	SC	0	1.5029	0	34.6866	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4738.5	0	SC	0	1.5029	0	34.6870	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4739.4	0	SC	0	1.5028	0	34.6868	0	3.632	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4740.4	0	SC	0	1.5030	0	34.6874	0	3.632	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4741.4	0	SC	0	1.5032	0	34.6868	0	3.632	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4742.3	0	SC	0	1.5033	0	34.6873	0	3.632	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4743.3	0	SC	0	1.5033	0	34.6871	0	3.639	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4744.3	0	SC	0	1.5036	0	34.6875	0	3.634	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4745.3	0	SC	0	1.5038	0	34.6870	0	3.634	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4746.2	0	SC	0	1.5039	0	34.6868	0	3.634	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4747.2	0	SC	0	1.5040	0	34.6871	0	3.641	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4748.2	0	SC	0	1.5040	0	34.6868	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4749.1	0	SC	0	1.5042	0	34.6869	0	3.636	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4750.1	0	SC	0	1.5044	0	34.6868	0	3.639	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4751.1	0	SC	0	1.5045	0	34.6870	0	3.652	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4752.1	0	SC	0	1.5045	0	34.6871	0	3.641	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4753.0	0	SC	0	1.5047	0	34.6865	0	3.639	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4754.0	0	SC	0	1.5048	0	34.6867	0	3.648	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4755.0	0	SC	0	1.5048	0	34.6869	0	3.657	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4755.9	0	SC	0	1.5048	0	34.6871	0	3.641	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4756.9	0	SC	0	1.5048	0	34.6871	0	3.641	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4757.9	0	SC	0	1.5053	0	34.6871	0	3.641	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4758.8	0	SC	0	1.5055	0	34.6872	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4759.8	0	SC	0	1.5056	0	34.6873	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4760.8	0	SC	0	1.5058	0	34.6871	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4761.8	0	SC	0	1.5058	0	34.6867	0	3.593	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4762.7	0	SC	0	1.5053	0	34.6868	0	3.643	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4763.7	0	SC	0	1.5063	0	34.6866	0	3.595	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4764.7	0	SC	0	1.5063	0	34.6867	0	3.595	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4765.6	0	SC	0	1.5064	0	34.6869	0	3.595	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4766.6	0	SC	0	1.5063	0	34.6866	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4767.6	0	SC	0	1.5063	0	34.6874	0	3.648	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4768.5	0	SC	0	1.5067	0	34.6866	0	3.597	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4769.5	0	SC	0	1.5068	0	34.6870	0	3.597	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4770.5	0	SC	0	1.5068	0	34.6869	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4771.5	0	SC	0	1.5068	0	34.6865	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4772.4	0	SC	0	1.5068	0	34.6873	0	3.650	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4773.4	0	SC	0	1.5071	0	34.6871	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4774.4	0	SC	0	1.5071	0	34.6868	0	3.599	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4775.3	0	SC	0	1.5077	0	34.6864	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4776.3	0	SC	0	1.5078	0	34.6865	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4777.3	0	SC	0	1.5079	0	34.6866	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4778.3	0	SC	0	1.5079	0	34.6866	0	3.602	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4779.2	0	SC	0	1.5083	0	34.6866	0	3.652	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4780.2	0	SC	0	1.5078	0	34.6868	0	3.655	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4781.2	0	SC	0	1.5084	0	34.6870	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4782.1	0	SC	0	1.5086	0	34.6866	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4783.1	0	SC	0	1.5084	0	34.6873	0	3.604	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4784.1	0	SC	0	1.5084	0	34.6870	0	3.606	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4785.0	0	SC	0	1.5088	0	34.6874	0	3.657	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4786.0	0	SC	0	1.5088	0	34.6870	0	3.657	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4787.0	0	SC	0	1.5088	0	34.6872	0	3.632	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4788.0	0	SC	0	1.5088	0	34.6874	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4788.9	0	SC	0	1.5096	0	34.6869	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4789.9	0	SC	0	1.5095	0	34.6869	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4790.9	0	SC	0	1.5093	0	34.6869	0	3.609	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4791.8	0	SC	0	1.5091	0	34.6871	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4792.8	0	SC	0	1.5088	0	34.6873	0	3.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4793.8	0	SC	0	1.5097	0	34.6868	0	3.611	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4794.7	0	SC	0	1.5097	0	34.6872	0	3.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4795.7	0	SC	0	1.5097	0	34.6870	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4796.7	0	SC	0	1.5098	0	34.6865	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4797.7	0	SC	0	1.5097	0	34.6874	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4798.6	0	SC	0	1.5098	0	34.6870	0	3.613	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4799.6	0	SC	0	1.5099	0	34.6867	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4800.6	0	SC	0	1.5103	0	34.6868	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4801.5	0	SC	0	1.5103	0	34.6870	0	3.625	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4802.5	0	SC	0	1.5103	0	34.6872	0	3.634	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4803.5	0	SC	0	1.5103	0	34.6868	0	3.616	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4804.4	0	SC	0	1.5103	0	34.6864	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4805.4	0	SC	0	1.5108	0	34.6867	0	3.618	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4806.4	0	SC	0	1.5110	0	34.6873	0	3.636	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4807.4	0	SC	0	1.5112	0	34.6868	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4808.3	0	SC	0	1.5113	0	34.6863	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4809.3	0	SC	0	1.5113	0	34.6870	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4810.3	0	SC	0	1.5114	0	34.6865	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4811.2	0	SC	0	1.5118	0	34.6869	0	3.620	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4812.2	0	SC	0	1.5118	0	34.6867	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4813.2	0	SC	0	1.5119	0	34.6871	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4814.1	0	SC	0	1.5119	0	34.6869	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4815.1	0	SC	0	1.5118	0	34.6867	0	3.622	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4816.1	0	SC	0	1.5122	0	34.6870	0	3.625	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4817.1	0	SC	0	1.5123	0	34.6875	0	3.625	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4818.0	0	SC	0	1.5124	0	34.6871	0	3.636	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4819.0	0	SC	0	1.5124	0	34.6868	0	3.632	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4820.0	0	SC	0	1.5124	0	34.6868	0	3.625	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4820.9	0	SC	0	1.5128	0	34.6868	0	3.627	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4821.9	0	SC	0	1.5128	0	34.6870	0	3.634	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4822.9	0	SC	0	1.5128	0	34.6872	0	3.641	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4823.9	0	SC	0	1.5129	0	34.6873	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4824.8	0	SC	0	1.5130	0	34.6873	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4825.8	0	SC	0	1.5133	0	34.6869	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4826.8	0	SC	0	1.5134	0	34.6869	0	3.629	0
@3659__1992592	001	C	09/01/1992	13:00	165.0311	42.0111	0	4827.7	0	SC	0	1.5135	0	34.6870	0	3.629	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	5.9	0	SC	0	17.1119	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	21.8	0	SC	0	9.5447	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	45.6	0	SC	0	6.7584	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	69.4	0	SC	0	5.3997	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	95.2	0	SC	0	4.5229	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	119.0	0	SC	0	4.4649	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	142.8	0	SC	0	5.2597	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	194.3	0	SC	0	4.8308	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	237.9	0	SC	0	4.2050	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	291.4	0	SC	0	3.7791	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	341.0	0	SC	0	3.9610	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	391.5	0	SC	0	4.3390	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	488.5	0	SC	0	4.0050	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	588.5	0	SC	0	3.8111	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	686.4	0	SC	0	3.5242	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	787.2	0	SC	0	3.2762	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	886.0	0	SC	0	3.0523	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	982.8	0	SC	0	2.8423	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	1179.2	0	SC	0	2.5504	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	1379.4	0	SC	0	2.3284	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	1579.4	0	SC	0	2.1685	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	1777.2	0	SC	0	2.0095	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	1969.9	0	SC	0	1.9035	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	2212.5	0	SC	0	1.7846	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	2461.7	0	SC	0	1.6726	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	2705.8	0	SC	0	1.5966	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	2951.5	0	SC	0	1.5436	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	3194.0	0	SC	0	1.5026	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	3441.1	0	SC	0	1.4726	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	3679.1	0	SC	0	1.4527	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	3928.6	0	SC	0	1.4457	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	4170.0	0	SC	0	1.4507	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	4412.2	0	SC	0	1.4666	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	4610.3	0	SC	0	1.4866	0
@3659__1992592	001	B	09/01/1992	13:00	165.0311	42.0111	0	4823.9	0	SC	0	1.5126	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4.9	0	SC	0	19.0297	0	33.5031	0	5.577	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	5.9	0	SC	0	19.0299	0	33.5026	0	5.561	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	6.9	0	SC	0	19.0291	0	33.5032	0	5.550	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	7.9	0	SC	0	19.0303	0	33.5029	0	5.545	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	8.9	0	SC	0	19.0326	0	33.5030	0	5.322	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	9.9	0	SC	0	19.0325	0	33.5025	0	5.364	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	10.9	0	SC	0	19.0213	0	33.5047	0	5.315	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	11.9	0	SC	0	19.0139	0	33.5068	0	5.350	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	12.9	0	SC	0	19.0065	0	33.5088	0	5.384	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	13.8	0	SC	0	19.0214	0	33.5047	0	5.334	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	14.8	0	SC	0	19.0220	0	33.5046	0	5.368	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	15.8	0	SC	0	19.0190	0	33.5055	0	5.377	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	16.8	0	SC	0	19.0101	0	33.5084	0	5.456	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	17.8	0	SC	0	19.0125	0	33.5061	0	5.451	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	18.8	0	SC	0	18.9866	0	33.5114	0	5.435	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	19.8	0	SC	0	18.4727	0	33.6056	0	5.446	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	20.8	0	SC	0	18.2737	0	33.6293	0	5.446	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	21.8	0	SC	0	17.8809	0	33.6823	0	5.485	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	22.8	0	SC	0	16.2963	0	33.8544	0	5.909	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	23.8	0	SC	0	16.1726	0	33.8659	0	5.925	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	24.8	0	SC	0	15.8273	0	33.8926	0	5.973	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	25.8	0	SC	0	15.3176	0	33.9253	0	6.079	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	26.7	0	SC	0	14.9313	0	33.9237	0	6.261	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	27.7	0	SC	0	14.4568	0	33.9432	0	6.502	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	28.7	0	SC	0	14.3420	0	33.9277	0	6.493	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	29.7	0	SC	0	13.9480	0	33.9608	0	6.599	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	30.7	0	SC	0	13.9490	0	33.9592	0	6.596	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	31.7	0	SC	0	13.6660	0	33.9907	0	6.567	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	32.7	0	SC	0	12.8743	0	34.0446	0	6.578	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	33.7	0	SC	0	12.8727	0	34.0459	0	6.569	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	34.7	0	SC	0	12.6252	0	34.0487	0	6.495	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	35.7	0	SC	0	12.6184	0	34.0479	0	6.458	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	36.7	0	SC	0	12.4923	0	34.0450	0	6.337	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	37.7	0	SC	0	12.3010	0	34.0519	0	6.348	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	38.6	0	SC	0	12.1116	0	34.0790	0	6.357	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	39.6	0	SC	0	11.8874	0	34.0826	0	6.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	40.6	0	SC	0	11.8836	0	34.0811	0	6.242	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	41.6	0	SC	0	11.5655	0	34.1313	0	6.019	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	42.6	0	SC	0	11.5655	0	34.1285	0	6.031	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	43.6	0	SC	0	11.2779	0	34.1036	0	6.056	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	44.6	0	SC	0	11.0062	0	34.0749	0	6.058	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	45.6	0	SC	0	10.7517	0	34.0539	0	6.086	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	46.6	0	SC	0	10.3980	0	34.0325	0	6.127	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	47.6	0	SC	0	10.3357	0	34.0260	0	6.139	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	48.6	0	SC	0	10.3518	0	34.0238	0	6.136	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	49.6	0	SC	0	10.4839	0	34.0519	0	5.955	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	50.6	0	SC	0	10.6792	0	34.1014	0	5.923	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	51.5	0	SC	0	10.7623	0	34.1354	0	5.920	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	52.5	0	SC	0	10.8452	0	34.1585	0	5.672	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	53.5	0	SC	0	10.8683	0	34.1771	0	5.660	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	54.5	0	SC	0	10.7328	0	34.1683	0	5.497	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	55.5	0	SC	0	10.7146	0	34.1668	0	5.504	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	56.5	0	SC	0	10.6686	0	34.1655	0	5.509	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	57.5	0	SC	0	10.6331	0	34.1644	0	5.531	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	58.5	0	SC	0	10.5719	0	34.1481	0	5.476	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	59.5	0	SC	0	10.5136	0	34.1465	0	5.465	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	60.5	0	SC	0	10.4086	0	34.1256	0	5.483	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	61.5	0	SC	0	10.3408	0	34.1332	0	5.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	62.5	0	SC	0	10.2729	0	34.1409	0	5.497	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	63.4	0	SC	0	10.1091	0	34.1199	0	5.485	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	64.4	0	SC	0	10.0874	0	34.1207	0	5.467	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	65.4	0	SC	0	10.0769	0	34.1209	0	5.479	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	66.4	0	SC	0	10.0755	0	34.1191	0	5.488	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	67.4	0	SC	0	9.9721	0	34.1139	0	5.465	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	68.4	0	SC	0	9.9327	0	34.1128	0	5.472	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	69.4	0	SC	0	9.9291	0	34.1106	0	5.483	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	70.4	0	SC	0	9.9171	0	34.1096	0	5.474	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	71.4	0	SC	0	9.9050	0	34.1087	0	5.463	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	72.4	0	SC	0	9.8700	0	34.1128	0	5.451	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	73.4	0	SC	0	9.8465	0	34.1062	0	5.456	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	74.4	0	SC	0	9.8272	0	34.1075	0	5.483	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	75.3	0	SC	0	9.7924	0	34.1050	0	5.481	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	76.3	0	SC	0	9.7740	0	34.1010	0	5.467	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	77.3	0	SC	0	9.7126	0	34.0964	0	5.485	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	78.3	0	SC	0	9.6631	0	34.0848	0	5.488	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	79.3	0	SC	0	9.6136	0	34.0733	0	5.492	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	80.3	0	SC	0	9.5202	0	34.0833	0	5.465	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	81.3	0	SC	0	9.5174	0	34.0811	0	5.456	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	82.3	0	SC	0	9.4829	0	34.0803	0	5.481	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	83.3	0	SC	0	9.4221	0	34.0786	0	5.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	84.3	0	SC	0	9.3746	0	34.0797	0	5.449	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	85.3	0	SC	0	9.3537	0	34.0806	0	5.469	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	86.3	0	SC	0	9.3654	0	34.0800	0	5.460	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	87.3	0	SC	0	9.3771	0	34.0794	0	5.451	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	88.2	0	SC	0	9.2197	0	34.0676	0	5.492	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	89.2	0	SC	0	9.1925	0	34.0652	0	5.421	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	90.2	0	SC	0	9.1857	0	34.0646	0	5.423	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	91.2	0	SC	0	9.1643	0	34.0633	0	5.442	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	92.2	0	SC	0	9.1353	0	34.0607	0	5.465	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	93.2	0	SC	0	9.1242	0	34.0594	0	5.446	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	94.2	0	SC	0	9.0945	0	34.0602	0	5.446	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	95.2	0	SC	0	9.0561	0	34.0559	0	5.433	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	96.2	0	SC	0	9.0506	0	34.0564	0	5.421	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	97.2	0	SC	0	9.0304	0	34.0553	0	5.407	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	98.2	0	SC	0	9.0090	0	34.0532	0	5.428	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	99.2	0	SC	0	9.0062	0	34.0564	0	5.449	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	100.1	0	SC	0	9.0052	0	34.0567	0	5.417	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	101.1	0	SC	0	9.0046	0	34.0570	0	5.412	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	102.1	0	SC	0	9.0047	0	34.0568	0	5.414	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	103.1	0	SC	0	8.9732	0	34.0543	0	5.403	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	104.1	0	SC	0	8.9300	0	34.0511	0	5.419	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	105.1	0	SC	0	8.9056	0	34.0465	0	5.437	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	106.1	0	SC	0	8.8774	0	34.0446	0	5.442	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	107.1	0	SC	0	8.8743	0	34.0436	0	5.456	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	108.1	0	SC	0	8.8713	0	34.0427	0	5.469	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	109.1	0	SC	0	8.8886	0	34.0527	0	5.444	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	110.1	0	SC	0	8.8655	0	34.0520	0	5.449	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	111.1	0	SC	0	8.8104	0	34.0458	0	5.446	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	112.0	0	SC	0	8.7554	0	34.0396	0	5.444	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	113.0	0	SC	0	8.7845	0	34.0456	0	5.430	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	114.0	0	SC	0	8.7957	0	34.0539	0	5.426	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	115.0	0	SC	0	8.7984	0	34.0568	0	5.407	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	116.0	0	SC	0	8.8015	0	34.0582	0	5.453	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	117.0	0	SC	0	8.6909	0	34.0434	0	5.423	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	118.0	0	SC	0	8.6840	0	34.0436	0	5.412	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	119.0	0	SC	0	8.6562	0	34.0455	0	5.331	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	120.0	0	SC	0	8.6345	0	34.0465	0	5.313	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	121.0	0	SC	0	8.5780	0	34.0478	0	5.306	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	122.0	0	SC	0	8.4999	0	34.0448	0	5.334	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	123.0	0	SC	0	8.4450	0	34.0414	0	5.354	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	123.9	0	SC	0	8.4330	0	34.0375	0	5.371	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	124.9	0	SC	0	8.4031	0	34.0349	0	5.364	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	125.9	0	SC	0	8.3814	0	34.0338	0	5.357	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	126.9	0	SC	0	8.3734	0	34.0318	0	5.359	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	127.9	0	SC	0	8.3723	0	34.0313	0	5.366	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	128.9	0	SC	0	8.3651	0	34.0309	0	5.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	129.9	0	SC	0	8.3580	0	34.0305	0	5.451	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	130.9	0	SC	0	8.2950	0	34.0263	0	5.437	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	131.9	0	SC	0	8.2842	0	34.0244	0	5.426	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	132.9	0	SC	0	8.2665	0	34.0227	0	5.417	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	133.9	0	SC	0	8.2618	0	34.0216	0	5.419	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	134.9	0	SC	0	8.2510	0	34.0191	0	5.483	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	135.8	0	SC	0	8.2354	0	34.0189	0	5.488	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	136.8	0	SC	0	8.2198	0	34.0187	0	5.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	137.8	0	SC	0	8.1927	0	34.0163	0	5.433	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	138.8	0	SC	0	8.1576	0	34.0128	0	5.426	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	139.8	0	SC	0	8.1449	0	34.0103	0	5.472	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	140.8	0	SC	0	8.0630	0	34.0023	0	5.518	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	141.8	0	SC	0	8.0511	0	33.9998	0	5.495	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	142.8	0	SC	0	8.0199	0	33.9972	0	5.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	143.8	0	SC	0	7.9959	0	33.9941	0	5.479	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	144.8	0	SC	0	7.9843	0	33.9920	0	5.469	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	145.8	0	SC	0	7.9586	0	33.9932	0	5.499	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	146.7	0	SC	0	7.9504	0	33.9909	0	5.499	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	147.7	0	SC	0	7.9273	0	33.9879	0	5.492	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	148.7	0	SC	0	7.9207	0	33.9851	0	5.469	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	149.7	0	SC	0	7.9112	0	33.9833	0	5.458	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	150.7	0	SC	0	7.8990	0	33.9811	0	5.463	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	151.7	0	SC	0	7.8521	0	33.9779	0	5.534	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	152.7	0	SC	0	7.8254	0	33.9753	0	5.527	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	153.7	0	SC	0	7.7953	0	33.9709	0	5.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	154.7	0	SC	0	7.7851	0	33.9689	0	5.522	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	155.7	0	SC	0	7.7527	0	33.9662	0	5.513	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	156.7	0	SC	0	7.7340	0	33.9625	0	5.492	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	157.7	0	SC	0	7.7151	0	33.9602	0	5.511	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	158.6	0	SC	0	7.6790	0	33.9553	0	5.550	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	159.6	0	SC	0	7.6396	0	33.9510	0	5.612	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	160.6	0	SC	0	7.6318	0	33.9492	0	5.575	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	161.6	0	SC	0	7.6402	0	33.9521	0	5.536	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	162.6	0	SC	0	7.6470	0	33.9530	0	5.536	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	163.6	0	SC	0	7.6662	0	33.9595	0	5.612	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	164.6	0	SC	0	7.6095	0	33.9534	0	5.555	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	165.6	0	SC	0	7.5806	0	33.9512	0	5.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	166.6	0	SC	0	7.5509	0	33.9464	0	5.513	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	167.6	0	SC	0	7.5144	0	33.9431	0	5.518	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	168.6	0	SC	0	7.4807	0	33.9393	0	5.525	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	169.6	0	SC	0	7.3723	0	33.9233	0	5.568	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	170.5	0	SC	0	7.2811	0	33.9180	0	5.548	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	171.5	0	SC	0	7.2502	0	33.9051	0	5.522	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	172.5	0	SC	0	7.2446	0	33.9026	0	5.536	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	173.5	0	SC	0	7.2328	0	33.9009	0	5.676	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	174.5	0	SC	0	7.1943	0	33.8997	0	5.683	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	175.5	0	SC	0	7.1603	0	33.8944	0	5.635	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	176.5	0	SC	0	7.1311	0	33.8905	0	5.612	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	177.5	0	SC	0	7.1202	0	33.8879	0	5.614	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	178.5	0	SC	0	7.1100	0	33.8878	0	5.727	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	179.5	0	SC	0	7.1038	0	33.8861	0	5.683	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	180.5	0	SC	0	7.0957	0	33.8845	0	5.647	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	181.4	0	SC	0	7.0913	0	33.8837	0	5.663	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	182.4	0	SC	0	7.0094	0	33.8766	0	5.759	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	183.4	0	SC	0	6.9746	0	33.8733	0	5.725	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	184.4	0	SC	0	6.9607	0	33.8690	0	5.713	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	185.4	0	SC	0	6.9356	0	33.8666	0	5.745	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	186.4	0	SC	0	6.9105	0	33.8642	0	5.778	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	187.4	0	SC	0	6.8918	0	33.8616	0	5.755	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	188.4	0	SC	0	6.8691	0	33.8589	0	5.745	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	189.4	0	SC	0	6.8677	0	33.8586	0	5.801	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	190.4	0	SC	0	6.8679	0	33.8578	0	5.803	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	191.4	0	SC	0	6.8392	0	33.8563	0	5.764	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	192.4	0	SC	0	6.8261	0	33.8555	0	5.780	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	193.3	0	SC	0	6.8051	0	33.8532	0	5.812	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	194.3	0	SC	0	6.7918	0	33.8524	0	5.817	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	195.3	0	SC	0	6.7974	0	33.8553	0	5.787	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	196.3	0	SC	0	6.7859	0	33.8561	0	5.771	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	197.3	0	SC	0	6.7586	0	33.8548	0	5.798	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	198.3	0	SC	0	6.7400	0	33.8504	0	5.826	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	199.3	0	SC	0	6.7121	0	33.8503	0	5.757	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	200.3	0	SC	0	6.7133	0	33.8502	0	5.741	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	201.3	0	SC	0	6.6964	0	33.8500	0	5.741	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	202.3	0	SC	0	6.6858	0	33.8482	0	5.794	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	203.3	0	SC	0	6.6878	0	33.8518	0	5.741	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	204.2	0	SC	0	6.6899	0	33.8554	0	5.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	205.2	0	SC	0	6.6914	0	33.8556	0	5.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	206.2	0	SC	0	6.6994	0	33.8578	0	5.706	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	207.2	0	SC	0	6.6995	0	33.8592	0	5.734	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	208.2	0	SC	0	6.6783	0	33.8582	0	5.621	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	209.2	0	SC	0	6.6675	0	33.8572	0	5.607	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	210.2	0	SC	0	6.6584	0	33.8554	0	5.614	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	211.2	0	SC	0	6.6583	0	33.8549	0	5.676	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	212.2	0	SC	0	6.6826	0	33.8629	0	5.693	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	213.2	0	SC	0	6.6781	0	33.8635	0	5.681	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	214.2	0	SC	0	6.6679	0	33.8631	0	5.669	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	215.1	0	SC	0	6.6635	0	33.8629	0	5.649	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	216.1	0	SC	0	6.6576	0	33.8630	0	5.644	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	217.1	0	SC	0	6.6563	0	33.8654	0	5.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	218.1	0	SC	0	6.6607	0	33.8672	0	5.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	219.1	0	SC	0	6.6647	0	33.8696	0	5.499	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	220.1	0	SC	0	6.6497	0	33.8717	0	5.534	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	221.1	0	SC	0	6.6182	0	33.8701	0	5.502	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	222.1	0	SC	0	6.6119	0	33.8668	0	5.485	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	223.1	0	SC	0	6.6556	0	33.8795	0	5.446	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	224.1	0	SC	0	6.6597	0	33.8820	0	5.437	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	225.1	0	SC	0	6.6653	0	33.8877	0	5.467	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	226.1	0	SC	0	6.6672	0	33.8898	0	5.435	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	227.0	0	SC	0	6.6637	0	33.8906	0	5.442	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	228.0	0	SC	0	6.6433	0	33.8901	0	5.389	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	229.0	0	SC	0	6.6369	0	33.8897	0	5.357	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	230.0	0	SC	0	6.6300	0	33.8922	0	5.341	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	231.0	0	SC	0	6.6200	0	33.8938	0	5.311	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	232.0	0	SC	0	6.6185	0	33.8929	0	5.313	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	233.0	0	SC	0	6.5769	0	33.8910	0	5.274	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	234.0	0	SC	0	6.5630	0	33.8889	0	5.251	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	235.0	0	SC	0	6.5304	0	33.8895	0	5.187	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	236.0	0	SC	0	6.5240	0	33.8912	0	5.143	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	237.0	0	SC	0	6.5121	0	33.8948	0	5.145	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	237.9	0	SC	0	6.5154	0	33.8996	0	5.115	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	238.9	0	SC	0	6.5097	0	33.9031	0	5.085	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	239.9	0	SC	0	6.5054	0	33.9030	0	5.088	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	240.9	0	SC	0	6.4531	0	33.8977	0	4.998	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	241.9	0	SC	0	6.4121	0	33.8996	0	4.959	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	242.9	0	SC	0	6.4088	0	33.9010	0	4.943	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	243.9	0	SC	0	6.4024	0	33.9035	0	4.915	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	244.9	0	SC	0	6.3926	0	33.9045	0	4.894	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	245.9	0	SC	0	6.3975	0	33.9069	0	4.878	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	246.9	0	SC	0	6.3884	0	33.9095	0	4.802	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	247.9	0	SC	0	6.3348	0	33.9100	0	4.768	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	248.8	0	SC	0	6.3218	0	33.9092	0	4.768	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	249.8	0	SC	0	6.2812	0	33.9077	0	4.745	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	250.8	0	SC	0	6.2522	0	33.9027	0	4.708	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	251.8	0	SC	0	6.2582	0	33.9074	0	4.678	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	252.8	0	SC	0	6.2642	0	33.9122	0	4.648	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	253.8	0	SC	0	6.2702	0	33.9170	0	4.618	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	254.8	0	SC	0	6.2762	0	33.9217	0	4.589	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	255.8	0	SC	0	6.2673	0	33.9205	0	4.575	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	256.8	0	SC	0	6.2491	0	33.9181	0	4.531	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	257.8	0	SC	0	6.2389	0	33.9162	0	4.499	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	258.8	0	SC	0	6.1710	0	33.9134	0	4.432	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	259.7	0	SC	0	6.1479	0	33.9114	0	4.430	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	260.7	0	SC	0	6.1154	0	33.9081	0	4.430	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	261.7	0	SC	0	6.0794	0	33.9058	0	4.405	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	262.7	0	SC	0	6.0568	0	33.9048	0	4.393	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	263.7	0	SC	0	6.0528	0	33.9049	0	4.361	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	264.7	0	SC	0	6.0469	0	33.9046	0	4.363	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	265.7	0	SC	0	6.0192	0	33.9078	0	4.356	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	266.7	0	SC	0	6.0093	0	33.9079	0	4.342	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	267.7	0	SC	0	5.9878	0	33.9073	0	4.296	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	268.7	0	SC	0	5.9603	0	33.9096	0	4.269	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	269.7	0	SC	0	5.9574	0	33.9116	0	4.255	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	270.6	0	SC	0	5.9372	0	33.9157	0	4.227	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	271.6	0	SC	0	5.9298	0	33.9170	0	4.202	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	272.6	0	SC	0	5.9224	0	33.9184	0	4.177	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	273.6	0	SC	0	5.9151	0	33.9197	0	4.152	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	274.6	0	SC	0	5.9186	0	33.9244	0	4.138	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	275.6	0	SC	0	5.9115	0	33.9245	0	4.115	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	276.6	0	SC	0	5.9167	0	33.9248	0	4.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	277.6	0	SC	0	5.8696	0	33.9219	0	4.066	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	278.6	0	SC	0	5.8101	0	33.9165	0	4.034	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	279.6	0	SC	0	5.7505	0	33.9111	0	4.002	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	280.6	0	SC	0	5.7410	0	33.9106	0	3.986	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	281.5	0	SC	0	5.7167	0	33.9109	0	3.986	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	282.5	0	SC	0	5.6828	0	33.9102	0	3.977	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	283.5	0	SC	0	5.6819	0	33.9127	0	3.958	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	284.5	0	SC	0	5.6809	0	33.9153	0	3.942	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	285.5	0	SC	0	5.6799	0	33.9178	0	3.924	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	286.5	0	SC	0	5.6789	0	33.9204	0	3.905	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	287.5	0	SC	0	5.6779	0	33.9229	0	3.889	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	288.5	0	SC	0	5.6554	0	33.9211	0	3.859	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	289.5	0	SC	0	5.6361	0	33.9187	0	3.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	290.5	0	SC	0	5.6038	0	33.9153	0	3.834	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	291.5	0	SC	0	5.6014	0	33.9156	0	3.818	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	292.4	0	SC	0	5.5990	0	33.9159	0	3.802	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	293.4	0	SC	0	5.6241	0	33.9250	0	3.813	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	294.4	0	SC	0	5.6265	0	33.9269	0	3.786	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	295.4	0	SC	0	5.6267	0	33.9267	0	3.783	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	296.4	0	SC	0	5.5972	0	33.9261	0	3.756	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	297.4	0	SC	0	5.5674	0	33.9244	0	3.744	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	298.4	0	SC	0	5.5116	0	33.9237	0	3.733	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	299.4	0	SC	0	5.4733	0	33.9171	0	3.728	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	300.4	0	SC	0	5.4545	0	33.9156	0	3.724	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	301.4	0	SC	0	5.4556	0	33.9153	0	3.726	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	302.4	0	SC	0	5.4476	0	33.9189	0	3.675	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	303.3	0	SC	0	5.4370	0	33.9192	0	3.678	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	304.3	0	SC	0	5.4306	0	33.9187	0	3.678	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	305.3	0	SC	0	5.4232	0	33.9195	0	3.650	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	306.3	0	SC	0	5.4214	0	33.9197	0	3.648	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	307.3	0	SC	0	5.3436	0	33.9150	0	3.673	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	308.3	0	SC	0	5.3285	0	33.9141	0	3.659	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	309.3	0	SC	0	5.3270	0	33.9144	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	310.3	0	SC	0	5.3496	0	33.9190	0	3.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	311.3	0	SC	0	5.3515	0	33.9214	0	3.602	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	312.3	0	SC	0	5.3395	0	33.9216	0	3.602	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	313.3	0	SC	0	5.3016	0	33.9211	0	3.563	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	314.2	0	SC	0	5.2890	0	33.9187	0	3.572	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	315.2	0	SC	0	5.2799	0	33.9198	0	3.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	316.2	0	SC	0	5.2708	0	33.9209	0	3.533	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	317.2	0	SC	0	5.2662	0	33.9209	0	3.549	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	318.2	0	SC	0	5.2172	0	33.9196	0	3.524	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	319.2	0	SC	0	5.2099	0	33.9190	0	3.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	320.2	0	SC	0	5.2026	0	33.9183	0	3.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	321.2	0	SC	0	5.1953	0	33.9176	0	3.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	322.2	0	SC	0	5.1734	0	33.9181	0	3.503	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	323.2	0	SC	0	5.1516	0	33.9187	0	3.496	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	324.1	0	SC	0	5.1298	0	33.9192	0	3.489	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	325.1	0	SC	0	5.1080	0	33.9197	0	3.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	326.1	0	SC	0	5.0804	0	33.9211	0	3.422	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	327.1	0	SC	0	5.0754	0	33.9212	0	3.432	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	328.1	0	SC	0	5.0666	0	33.9239	0	3.420	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	329.1	0	SC	0	5.0670	0	33.9308	0	3.404	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	330.1	0	SC	0	5.0637	0	33.9315	0	3.404	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	331.1	0	SC	0	5.0662	0	33.9359	0	3.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	332.1	0	SC	0	5.0732	0	33.9404	0	3.372	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	333.1	0	SC	0	5.0764	0	33.9407	0	3.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	334.1	0	SC	0	5.0774	0	33.9447	0	3.333	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	335.0	0	SC	0	5.0720	0	33.9448	0	3.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	336.0	0	SC	0	5.0667	0	33.9449	0	3.266	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	337.0	0	SC	0	5.0616	0	33.9449	0	3.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	338.0	0	SC	0	5.0514	0	33.9448	0	3.257	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	339.0	0	SC	0	5.0400	0	33.9442	0	3.229	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	340.0	0	SC	0	5.0233	0	33.9443	0	3.236	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	341.0	0	SC	0	4.9932	0	33.9434	0	3.213	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	342.0	0	SC	0	4.9631	0	33.9424	0	3.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	343.0	0	SC	0	4.9621	0	33.9428	0	3.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	344.0	0	SC	0	4.9610	0	33.9432	0	3.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	345.0	0	SC	0	4.9528	0	33.9418	0	3.183	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	345.9	0	SC	0	4.9451	0	33.9410	0	3.174	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	346.9	0	SC	0	4.9484	0	33.9406	0	3.174	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	347.9	0	SC	0	4.9520	0	33.9413	0	3.165	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	348.9	0	SC	0	4.9556	0	33.9420	0	3.158	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	349.9	0	SC	0	4.9565	0	33.9434	0	3.156	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	350.9	0	SC	0	4.9657	0	33.9454	0	3.133	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	351.9	0	SC	0	4.9741	0	33.9483	0	3.123	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	352.9	0	SC	0	4.9787	0	33.9486	0	3.153	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	353.9	0	SC	0	4.9757	0	33.9557	0	3.119	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	354.9	0	SC	0	4.9697	0	33.9562	0	3.119	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	355.8	0	SC	0	4.9547	0	33.9575	0	3.103	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	356.8	0	SC	0	4.9427	0	33.9586	0	3.107	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	357.8	0	SC	0	4.9299	0	33.9605	0	3.103	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	358.8	0	SC	0	4.9156	0	33.9614	0	3.093	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	359.8	0	SC	0	4.9131	0	33.9623	0	3.077	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	360.8	0	SC	0	4.9017	0	33.9637	0	3.036	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	361.8	0	SC	0	4.8963	0	33.9633	0	3.018	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	362.8	0	SC	0	4.8957	0	33.9649	0	3.034	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	363.8	0	SC	0	4.8943	0	33.9657	0	3.004	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	364.8	0	SC	0	4.8884	0	33.9657	0	3.013	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	365.8	0	SC	0	4.8809	0	33.9659	0	2.997	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	366.7	0	SC	0	4.8734	0	33.9661	0	2.983	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	367.7	0	SC	0	4.8597	0	33.9663	0	2.969	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	368.7	0	SC	0	4.8619	0	33.9670	0	2.981	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	369.7	0	SC	0	4.8614	0	33.9680	0	2.958	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	370.7	0	SC	0	4.8562	0	33.9689	0	2.951	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	371.7	0	SC	0	4.8554	0	33.9689	0	2.944	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	372.7	0	SC	0	4.8554	0	33.9688	0	2.949	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	373.7	0	SC	0	4.8531	0	33.9693	0	2.912	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	374.7	0	SC	0	4.8493	0	33.9701	0	2.914	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	375.7	0	SC	0	4.8457	0	33.9705	0	2.914	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	376.6	0	SC	0	4.8420	0	33.9703	0	2.916	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	377.6	0	SC	0	4.8079	0	33.9721	0	2.882	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	378.6	0	SC	0	4.8072	0	33.9720	0	2.889	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	379.6	0	SC	0	4.8037	0	33.9718	0	2.880	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	380.6	0	SC	0	4.8032	0	33.9719	0	2.882	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	381.6	0	SC	0	4.8026	0	33.9720	0	2.887	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	382.6	0	SC	0	4.8015	0	33.9722	0	2.861	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	383.6	0	SC	0	4.7875	0	33.9746	0	2.859	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	384.6	0	SC	0	4.7850	0	33.9744	0	2.841	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	385.6	0	SC	0	4.7769	0	33.9748	0	2.843	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	386.5	0	SC	0	4.7720	0	33.9761	0	2.843	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	387.5	0	SC	0	4.7695	0	33.9773	0	2.843	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	388.5	0	SC	0	4.7688	0	33.9773	0	2.843	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	389.5	0	SC	0	4.7592	0	33.9809	0	2.827	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	390.5	0	SC	0	4.7595	0	33.9799	0	2.827	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	391.5	0	SC	0	4.7544	0	33.9817	0	2.785	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	392.5	0	SC	0	4.7486	0	33.9816	0	2.785	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	393.5	0	SC	0	4.7439	0	33.9810	0	2.778	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	394.5	0	SC	0	4.7397	0	33.9822	0	2.781	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	395.5	0	SC	0	4.7314	0	33.9843	0	2.772	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	396.5	0	SC	0	4.7047	0	33.9870	0	2.749	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	397.4	0	SC	0	4.7051	0	33.9871	0	2.749	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	398.4	0	SC	0	4.7076	0	33.9888	0	2.739	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	399.4	0	SC	0	4.7138	0	33.9909	0	2.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	400.4	0	SC	0	4.7181	0	33.9933	0	2.742	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	401.4	0	SC	0	4.7183	0	33.9940	0	2.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	402.4	0	SC	0	4.7104	0	33.9959	0	2.726	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	403.4	0	SC	0	4.7014	0	33.9967	0	2.700	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	404.4	0	SC	0	4.6833	0	33.9969	0	2.686	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	405.4	0	SC	0	4.6723	0	33.9977	0	2.693	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	406.4	0	SC	0	4.6750	0	33.9994	0	2.675	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	407.3	0	SC	0	4.6718	0	34.0003	0	2.657	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	408.3	0	SC	0	4.6550	0	34.0012	0	2.638	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	409.3	0	SC	0	4.6475	0	34.0009	0	2.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	410.3	0	SC	0	4.6428	0	34.0012	0	2.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	411.3	0	SC	0	4.6384	0	34.0016	0	2.615	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	412.3	0	SC	0	4.6341	0	34.0020	0	2.599	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	413.3	0	SC	0	4.6313	0	34.0018	0	2.599	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	414.3	0	SC	0	4.6240	0	34.0026	0	2.599	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	415.3	0	SC	0	4.6148	0	34.0050	0	2.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	416.3	0	SC	0	4.6019	0	34.0070	0	2.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	417.2	0	SC	0	4.5984	0	34.0077	0	2.569	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	418.2	0	SC	0	4.5949	0	34.0083	0	2.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	419.2	0	SC	0	4.5938	0	34.0084	0	2.551	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	420.2	0	SC	0	4.5942	0	34.0092	0	2.537	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	421.2	0	SC	0	4.5984	0	34.0113	0	2.542	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	422.2	0	SC	0	4.6020	0	34.0149	0	2.521	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	423.2	0	SC	0	4.6014	0	34.0163	0	2.523	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	424.2	0	SC	0	4.6009	0	34.0166	0	2.523	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	425.2	0	SC	0	4.6014	0	34.0176	0	2.507	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	426.2	0	SC	0	4.6015	0	34.0171	0	2.516	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	427.1	0	SC	0	4.6027	0	34.0191	0	2.468	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	428.1	0	SC	0	4.6047	0	34.0208	0	2.477	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	429.1	0	SC	0	4.6111	0	34.0240	0	2.479	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	430.1	0	SC	0	4.6158	0	34.0261	0	2.459	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	431.1	0	SC	0	4.6155	0	34.0273	0	2.461	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	432.1	0	SC	0	4.6123	0	34.0285	0	2.454	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	433.1	0	SC	0	4.6092	0	34.0297	0	2.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	434.1	0	SC	0	4.6086	0	34.0303	0	2.431	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	435.1	0	SC	0	4.6051	0	34.0308	0	2.424	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	436.1	0	SC	0	4.6029	0	34.0305	0	2.415	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	437.1	0	SC	0	4.6024	0	34.0301	0	2.436	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	438.0	0	SC	0	4.6015	0	34.0331	0	2.417	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	439.0	0	SC	0	4.6017	0	34.0331	0	2.417	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	440.0	0	SC	0	4.6021	0	34.0334	0	2.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	441.0	0	SC	0	4.6001	0	34.0348	0	2.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	442.0	0	SC	0	4.5942	0	34.0351	0	2.401	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	443.0	0	SC	0	4.5895	0	34.0366	0	2.381	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	444.0	0	SC	0	4.5899	0	34.0356	0	2.383	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	445.0	0	SC	0	4.5853	0	34.0410	0	2.371	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	446.0	0	SC	0	4.5889	0	34.0431	0	2.364	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	447.0	0	SC	0	4.5876	0	34.0447	0	2.355	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	447.9	0	SC	0	4.5830	0	34.0473	0	2.346	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	448.9	0	SC	0	4.5785	0	34.0499	0	2.337	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	449.9	0	SC	0	4.5688	0	34.0516	0	2.339	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	450.9	0	SC	0	4.5632	0	34.0521	0	2.318	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	451.9	0	SC	0	4.5616	0	34.0520	0	2.321	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	452.9	0	SC	0	4.5532	0	34.0541	0	2.302	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	453.9	0	SC	0	4.5515	0	34.0545	0	2.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	454.9	0	SC	0	4.5491	0	34.0556	0	2.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	455.9	0	SC	0	4.5475	0	34.0557	0	2.270	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	456.9	0	SC	0	4.5450	0	34.0566	0	2.270	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	457.8	0	SC	0	4.5424	0	34.0575	0	2.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	458.8	0	SC	0	4.5397	0	34.0583	0	2.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	459.8	0	SC	0	4.5345	0	34.0620	0	2.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	460.8	0	SC	0	4.5343	0	34.0617	0	2.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	461.8	0	SC	0	4.5322	0	34.0624	0	2.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	462.8	0	SC	0	4.5295	0	34.0636	0	2.230	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	463.8	0	SC	0	4.5290	0	34.0637	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	464.8	0	SC	0	4.5285	0	34.0638	0	2.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	465.8	0	SC	0	4.5225	0	34.0663	0	2.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	466.8	0	SC	0	4.5204	0	34.0665	0	2.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	467.7	0	SC	0	4.5177	0	34.0673	0	2.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	468.7	0	SC	0	4.5144	0	34.0682	0	2.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	469.7	0	SC	0	4.5086	0	34.0702	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	470.7	0	SC	0	4.4935	0	34.0720	0	2.150	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	471.7	0	SC	0	4.4785	0	34.0716	0	2.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	472.7	0	SC	0	4.4728	0	34.0716	0	2.150	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	473.7	0	SC	0	4.4715	0	34.0722	0	2.150	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	474.7	0	SC	0	4.4674	0	34.0733	0	2.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	475.7	0	SC	0	4.4633	0	34.0744	0	2.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	476.7	0	SC	0	4.4610	0	34.0762	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	477.6	0	SC	0	4.4605	0	34.0761	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	478.6	0	SC	0	4.4585	0	34.0766	0	2.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	479.6	0	SC	0	4.4565	0	34.0770	0	2.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	480.6	0	SC	0	4.4529	0	34.0800	0	2.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	481.6	0	SC	0	4.4510	0	34.0805	0	2.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	482.6	0	SC	0	4.4405	0	34.0828	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	483.6	0	SC	0	4.4394	0	34.0831	0	2.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	484.6	0	SC	0	4.4387	0	34.0832	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	485.6	0	SC	0	4.4377	0	34.0834	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	486.5	0	SC	0	4.4342	0	34.0848	0	2.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	487.5	0	SC	0	4.4282	0	34.0870	0	2.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	488.5	0	SC	0	4.4262	0	34.0877	0	2.040	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	489.5	0	SC	0	4.4242	0	34.0884	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	490.5	0	SC	0	4.4169	0	34.0890	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	491.5	0	SC	0	4.4083	0	34.0895	0	2.040	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	492.5	0	SC	0	4.4040	0	34.0902	0	2.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	493.5	0	SC	0	4.4004	0	34.0905	0	2.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	494.5	0	SC	0	4.4012	0	34.0911	0	2.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	495.5	0	SC	0	4.3980	0	34.0927	0	1.990	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	496.4	0	SC	0	4.3931	0	34.0928	0	2.000	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	497.4	0	SC	0	4.3885	0	34.0933	0	2.000	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	498.4	0	SC	0	4.3804	0	34.0946	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	499.4	0	SC	0	4.3767	0	34.0943	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	500.4	0	SC	0	4.3751	0	34.0944	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	501.4	0	SC	0	4.3719	0	34.0949	0	1.960	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	502.4	0	SC	0	4.3710	0	34.0946	0	1.960	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	503.4	0	SC	0	4.3631	0	34.0966	0	1.970	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	504.4	0	SC	0	4.3643	0	34.0979	0	1.950	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	505.4	0	SC	0	4.3601	0	34.0985	0	1.950	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	506.3	0	SC	0	4.3611	0	34.0993	0	1.950	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	507.3	0	SC	0	4.3633	0	34.1007	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	508.3	0	SC	0	4.3637	0	34.1017	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	509.3	0	SC	0	4.3423	0	34.1042	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	510.3	0	SC	0	4.3393	0	34.1045	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	511.3	0	SC	0	4.3335	0	34.1050	0	1.910	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	512.3	0	SC	0	4.3264	0	34.1053	0	1.910	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	513.3	0	SC	0	4.3284	0	34.1067	0	1.920	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	514.3	0	SC	0	4.3265	0	34.1089	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	515.3	0	SC	0	4.3171	0	34.1096	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	516.2	0	SC	0	4.3077	0	34.1103	0	1.880	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	517.2	0	SC	0	4.3060	0	34.1103	0	1.880	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	518.2	0	SC	0	4.3051	0	34.1107	0	1.880	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	519.2	0	SC	0	4.3040	0	34.1114	0	1.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	520.2	0	SC	0	4.2935	0	34.1130	0	1.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	521.2	0	SC	0	4.2851	0	34.1125	0	1.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	522.2	0	SC	0	4.2729	0	34.1128	0	1.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	523.2	0	SC	0	4.2676	0	34.1130	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	524.2	0	SC	0	4.2435	0	34.1123	0	1.830	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	525.1	0	SC	0	4.2434	0	34.1118	0	1.830	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	526.1	0	SC	0	4.2426	0	34.1116	0	1.830	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	527.1	0	SC	0	4.2509	0	34.1157	0	1.820	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	528.1	0	SC	0	4.2745	0	34.1220	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	529.1	0	SC	0	4.2730	0	34.1243	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	530.1	0	SC	0	4.2733	0	34.1250	0	1.790	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	531.1	0	SC	0	4.2772	0	34.1259	0	1.790	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	532.1	0	SC	0	4.2771	0	34.1270	0	1.790	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	533.1	0	SC	0	4.2732	0	34.1277	0	1.790	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	534.1	0	SC	0	4.2715	0	34.1287	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	535.0	0	SC	0	4.2637	0	34.1293	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	536.0	0	SC	0	4.2487	0	34.1280	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	537.0	0	SC	0	4.2270	0	34.1264	0	1.750	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	538.0	0	SC	0	4.1858	0	34.1240	0	1.760	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	539.0	0	SC	0	4.1137	0	34.1197	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	540.0	0	SC	0	4.0890	0	34.1147	0	1.740	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	541.0	0	SC	0	4.0844	0	34.1136	0	1.740	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	542.0	0	SC	0	4.0773	0	34.1138	0	1.740	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	543.0	0	SC	0	4.0718	0	34.1139	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	544.0	0	SC	0	4.0583	0	34.1149	0	1.710	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	544.9	0	SC	0	4.0528	0	34.1151	0	1.710	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	545.9	0	SC	0	4.0506	0	34.1162	0	1.710	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	546.9	0	SC	0	4.0469	0	34.1174	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	547.9	0	SC	0	4.0461	0	34.1190	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	548.9	0	SC	0	4.0417	0	34.1209	0	1.670	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	549.9	0	SC	0	4.0376	0	34.1209	0	1.670	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	550.9	0	SC	0	4.0361	0	34.1211	0	1.670	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	551.9	0	SC	0	4.0297	0	34.1210	0	1.660	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	552.9	0	SC	0	4.0233	0	34.1209	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	553.8	0	SC	0	3.9996	0	34.1205	0	1.650	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	554.8	0	SC	0	3.9738	0	34.1192	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	555.8	0	SC	0	3.9504	0	34.1160	0	1.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	556.8	0	SC	0	3.9266	0	34.1150	0	1.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	557.8	0	SC	0	3.9238	0	34.1153	0	1.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	558.8	0	SC	0	3.9552	0	34.1224	0	1.610	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	559.8	0	SC	0	3.9866	0	34.1296	0	1.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	560.8	0	SC	0	3.9969	0	34.1313	0	1.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	561.8	0	SC	0	4.0108	0	34.1347	0	1.570	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	562.8	0	SC	0	4.0230	0	34.1362	0	1.580	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	563.7	0	SC	0	4.0386	0	34.1417	0	1.580	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	564.7	0	SC	0	4.0464	0	34.1441	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	565.7	0	SC	0	4.0465	0	34.1444	0	1.550	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	566.7	0	SC	0	4.0470	0	34.1442	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	567.7	0	SC	0	4.0474	0	34.1440	0	1.550	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	568.7	0	SC	0	4.0440	0	34.1446	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	569.7	0	SC	0	4.0425	0	34.1444	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	570.7	0	SC	0	4.0291	0	34.1450	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	571.7	0	SC	0	4.0031	0	34.1439	0	1.540	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	572.6	0	SC	0	3.9991	0	34.1422	0	1.540	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	573.6	0	SC	0	4.0031	0	34.1432	0	1.540	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	574.6	0	SC	0	4.0042	0	34.1438	0	1.540	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	575.6	0	SC	0	4.0002	0	34.1451	0	1.540	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	576.6	0	SC	0	3.9917	0	34.1461	0	1.530	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	577.6	0	SC	0	3.9919	0	34.1453	0	1.530	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	578.6	0	SC	0	3.9936	0	34.1455	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	579.6	0	SC	0	3.9978	0	34.1463	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	580.6	0	SC	0	4.0064	0	34.1484	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	581.6	0	SC	0	4.0012	0	34.1515	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	582.5	0	SC	0	3.9960	0	34.1546	0	1.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	583.5	0	SC	0	3.9907	0	34.1577	0	1.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	584.5	0	SC	0	3.9879	0	34.1567	0	1.500	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	585.5	0	SC	0	3.9885	0	34.1572	0	1.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	586.5	0	SC	0	3.9876	0	34.1581	0	1.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	587.5	0	SC	0	3.9872	0	34.1594	0	1.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	588.5	0	SC	0	3.9851	0	34.1607	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	589.5	0	SC	0	3.9851	0	34.1610	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	590.5	0	SC	0	3.9853	0	34.1608	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	591.4	0	SC	0	3.9906	0	34.1689	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	592.4	0	SC	0	3.9911	0	34.1688	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	593.4	0	SC	0	3.9925	0	34.1696	0	1.470	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	594.4	0	SC	0	3.9970	0	34.1715	0	1.470	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	595.4	0	SC	0	4.0017	0	34.1742	0	1.470	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	596.4	0	SC	0	4.0096	0	34.1771	0	1.470	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	597.4	0	SC	0	4.0101	0	34.1791	0	1.460	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	598.4	0	SC	0	4.0105	0	34.1810	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	599.4	0	SC	0	4.0099	0	34.1819	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	600.4	0	SC	0	4.0118	0	34.1835	0	1.460	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	601.3	0	SC	0	4.0113	0	34.1846	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	602.3	0	SC	0	4.0105	0	34.1859	0	1.430	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	603.3	0	SC	0	4.0097	0	34.1863	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	604.3	0	SC	0	4.0048	0	34.1866	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	605.3	0	SC	0	3.9998	0	34.1870	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	606.3	0	SC	0	3.9972	0	34.1883	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	607.3	0	SC	0	3.9963	0	34.1898	0	1.430	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	608.3	0	SC	0	3.9933	0	34.1908	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	609.3	0	SC	0	3.9908	0	34.1911	0	1.420	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	610.2	0	SC	0	3.9887	0	34.1922	0	1.420	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	611.2	0	SC	0	3.9865	0	34.1927	0	1.420	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	612.2	0	SC	0	3.9861	0	34.1928	0	1.420	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	613.2	0	SC	0	3.9856	0	34.1928	0	1.420	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	614.2	0	SC	0	3.9829	0	34.1932	0	1.420	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	615.2	0	SC	0	3.9766	0	34.1940	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	616.2	0	SC	0	3.9685	0	34.1943	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	617.2	0	SC	0	3.9633	0	34.1964	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	618.2	0	SC	0	3.9609	0	34.1968	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	619.1	0	SC	0	3.9577	0	34.1971	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	620.1	0	SC	0	3.9563	0	34.1974	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	621.1	0	SC	0	3.9557	0	34.1972	0	1.380	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	622.1	0	SC	0	3.9540	0	34.1977	0	1.380	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	623.1	0	SC	0	3.9531	0	34.1978	0	1.380	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	624.1	0	SC	0	3.9512	0	34.1985	0	1.380	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	625.1	0	SC	0	3.9448	0	34.2000	0	1.380	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	626.1	0	SC	0	3.9415	0	34.2013	0	1.380	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	627.1	0	SC	0	3.9346	0	34.2025	0	1.380	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	628.0	0	SC	0	3.9249	0	34.2042	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	629.0	0	SC	0	3.9175	0	34.2054	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	630.0	0	SC	0	3.9161	0	34.2057	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	631.0	0	SC	0	3.9148	0	34.2064	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	632.0	0	SC	0	3.9140	0	34.2067	0	1.340	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	633.0	0	SC	0	3.9120	0	34.2071	0	1.350	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	634.0	0	SC	0	3.9101	0	34.2076	0	1.350	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	635.0	0	SC	0	3.9066	0	34.2090	0	1.350	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	636.0	0	SC	0	3.9055	0	34.2102	0	1.350	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	637.0	0	SC	0	3.9057	0	34.2112	0	1.350	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	637.9	0	SC	0	3.9015	0	34.2123	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	638.9	0	SC	0	3.9001	0	34.2129	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	639.9	0	SC	0	3.9003	0	34.2134	0	1.350	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	640.9	0	SC	0	3.9022	0	34.2145	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	641.9	0	SC	0	3.9021	0	34.2161	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	642.9	0	SC	0	3.8991	0	34.2164	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	643.9	0	SC	0	3.8862	0	34.2158	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	644.9	0	SC	0	3.8775	0	34.2158	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	645.9	0	SC	0	3.8736	0	34.2166	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	646.8	0	SC	0	3.8722	0	34.2173	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	647.8	0	SC	0	3.8670	0	34.2187	0	1.310	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	648.8	0	SC	0	3.8609	0	34.2198	0	1.310	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	649.8	0	SC	0	3.8571	0	34.2202	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	650.8	0	SC	0	3.8566	0	34.2205	0	1.310	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	651.8	0	SC	0	3.8563	0	34.2207	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	652.8	0	SC	0	3.8559	0	34.2204	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	653.8	0	SC	0	3.8537	0	34.2213	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	654.8	0	SC	0	3.8524	0	34.2216	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	655.7	0	SC	0	3.8519	0	34.2217	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	656.7	0	SC	0	3.8496	0	34.2225	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	657.7	0	SC	0	3.8483	0	34.2230	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	658.7	0	SC	0	3.8483	0	34.2230	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	659.7	0	SC	0	3.8487	0	34.2227	0	1.270	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	660.7	0	SC	0	3.8482	0	34.2232	0	1.270	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	661.7	0	SC	0	3.8474	0	34.2233	0	1.270	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	662.7	0	SC	0	3.8455	0	34.2247	0	1.270	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	663.7	0	SC	0	3.8461	0	34.2260	0	1.270	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	664.6	0	SC	0	3.8373	0	34.2305	0	1.270	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	665.6	0	SC	0	3.8373	0	34.2303	0	1.280	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	666.6	0	SC	0	3.8378	0	34.2311	0	1.280	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	667.6	0	SC	0	3.8330	0	34.2344	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	668.6	0	SC	0	3.8288	0	34.2358	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	669.6	0	SC	0	3.8252	0	34.2371	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	670.6	0	SC	0	3.8235	0	34.2376	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	671.6	0	SC	0	3.8221	0	34.2386	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	672.6	0	SC	0	3.8208	0	34.2395	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	673.5	0	SC	0	3.8199	0	34.2394	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	674.5	0	SC	0	3.8196	0	34.2396	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	675.5	0	SC	0	3.8183	0	34.2397	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	676.5	0	SC	0	3.8141	0	34.2404	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	677.5	0	SC	0	3.8109	0	34.2414	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	678.5	0	SC	0	3.8084	0	34.2422	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	679.5	0	SC	0	3.8066	0	34.2421	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	680.5	0	SC	0	3.7989	0	34.2434	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	681.5	0	SC	0	3.7978	0	34.2433	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	682.4	0	SC	0	3.7972	0	34.2434	0	1.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	683.4	0	SC	0	3.7944	0	34.2445	0	1.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	684.4	0	SC	0	3.7913	0	34.2448	0	1.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	685.4	0	SC	0	3.7903	0	34.2444	0	1.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	686.4	0	SC	0	3.7870	0	34.2449	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	687.4	0	SC	0	3.7824	0	34.2451	0	1.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	688.4	0	SC	0	3.7715	0	34.2458	0	1.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	689.4	0	SC	0	3.7610	0	34.2468	0	1.230	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	690.4	0	SC	0	3.7535	0	34.2476	0	1.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	691.3	0	SC	0	3.7484	0	34.2482	0	1.230	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	692.3	0	SC	0	3.7459	0	34.2484	0	1.230	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	693.3	0	SC	0	3.7349	0	34.2510	0	1.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	694.3	0	SC	0	3.7299	0	34.2519	0	1.230	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	695.3	0	SC	0	3.7279	0	34.2524	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	696.3	0	SC	0	3.7236	0	34.2534	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	697.3	0	SC	0	3.7197	0	34.2541	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	698.3	0	SC	0	3.7188	0	34.2538	0	1.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	699.3	0	SC	0	3.7149	0	34.2549	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	700.2	0	SC	0	3.7142	0	34.2551	0	1.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	701.2	0	SC	0	3.7133	0	34.2553	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	702.2	0	SC	0	3.7120	0	34.2553	0	1.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	703.2	0	SC	0	3.7114	0	34.2555	0	1.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	704.2	0	SC	0	3.7068	0	34.2568	0	1.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	705.2	0	SC	0	3.7033	0	34.2577	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	706.2	0	SC	0	3.7023	0	34.2581	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	707.2	0	SC	0	3.7008	0	34.2584	0	1.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	708.2	0	SC	0	3.6983	0	34.2594	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	709.1	0	SC	0	3.6994	0	34.2600	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	710.1	0	SC	0	3.7015	0	34.2609	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	711.1	0	SC	0	3.7038	0	34.2625	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	712.1	0	SC	0	3.7039	0	34.2647	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	713.1	0	SC	0	3.6922	0	34.2648	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	714.1	0	SC	0	3.6698	0	34.2646	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	715.1	0	SC	0	3.6682	0	34.2642	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	716.1	0	SC	0	3.6675	0	34.2653	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	717.1	0	SC	0	3.6653	0	34.2668	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	718.0	0	SC	0	3.6632	0	34.2673	0	1.150	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	719.0	0	SC	0	3.6616	0	34.2679	0	1.150	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	720.0	0	SC	0	3.6604	0	34.2678	0	1.150	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	721.0	0	SC	0	3.6563	0	34.2689	0	1.150	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	722.0	0	SC	0	3.6522	0	34.2700	0	1.150	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	723.0	0	SC	0	3.6512	0	34.2699	0	1.150	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	724.0	0	SC	0	3.6506	0	34.2706	0	1.150	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	725.0	0	SC	0	3.6506	0	34.2710	0	1.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	726.0	0	SC	0	3.6505	0	34.2721	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	726.9	0	SC	0	3.6498	0	34.2737	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	727.9	0	SC	0	3.6431	0	34.2741	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	728.9	0	SC	0	3.6382	0	34.2738	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	729.9	0	SC	0	3.6350	0	34.2770	0	1.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	730.9	0	SC	0	3.6346	0	34.2767	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	731.9	0	SC	0	3.6367	0	34.2776	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	732.9	0	SC	0	3.6361	0	34.2783	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	733.9	0	SC	0	3.6342	0	34.2793	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	734.9	0	SC	0	3.6257	0	34.2798	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	735.8	0	SC	0	3.6213	0	34.2790	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	736.8	0	SC	0	3.6080	0	34.2797	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	737.8	0	SC	0	3.6067	0	34.2793	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	738.8	0	SC	0	3.6047	0	34.2794	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	739.8	0	SC	0	3.6023	0	34.2797	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	740.8	0	SC	0	3.5991	0	34.2798	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	741.8	0	SC	0	3.5938	0	34.2794	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	742.8	0	SC	0	3.5967	0	34.2793	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	743.8	0	SC	0	3.6102	0	34.2798	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	744.7	0	SC	0	3.6094	0	34.2830	0	1.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	745.7	0	SC	0	3.5955	0	34.2842	0	1.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	746.7	0	SC	0	3.5919	0	34.2834	0	1.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	747.7	0	SC	0	3.5915	0	34.2831	0	1.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	748.7	0	SC	0	3.5782	0	34.2843	0	1.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	749.7	0	SC	0	3.5752	0	34.2838	0	1.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	750.7	0	SC	0	3.5731	0	34.2837	0	1.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	751.7	0	SC	0	3.5722	0	34.2855	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	752.6	0	SC	0	3.5715	0	34.2870	0	1.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	753.6	0	SC	0	3.5710	0	34.2875	0	1.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	754.6	0	SC	0	3.5704	0	34.2879	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	755.6	0	SC	0	3.5703	0	34.2878	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	756.6	0	SC	0	3.5695	0	34.2886	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	757.6	0	SC	0	3.5680	0	34.2904	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	758.6	0	SC	0	3.5673	0	34.2907	0	1.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	759.6	0	SC	0	3.5567	0	34.2931	0	1.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	760.6	0	SC	0	3.5555	0	34.2920	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	761.5	0	SC	0	3.5528	0	34.2918	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	762.5	0	SC	0	3.5462	0	34.2926	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	763.5	0	SC	0	3.5434	0	34.2931	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	764.5	0	SC	0	3.5427	0	34.2930	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	765.5	0	SC	0	3.5378	0	34.2943	0	1.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	766.5	0	SC	0	3.5371	0	34.2955	0	1.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	767.5	0	SC	0	3.5365	0	34.2967	0	1.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	768.5	0	SC	0	3.5337	0	34.2967	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	769.5	0	SC	0	3.5341	0	34.2967	0	1.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	770.4	0	SC	0	3.5316	0	34.2976	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	771.4	0	SC	0	3.5300	0	34.2979	0	1.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	772.4	0	SC	0	3.5267	0	34.2988	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	773.4	0	SC	0	3.5231	0	34.2992	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	774.4	0	SC	0	3.5185	0	34.2994	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	775.4	0	SC	0	3.5162	0	34.2988	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	776.4	0	SC	0	3.5146	0	34.2987	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	777.4	0	SC	0	3.5119	0	34.2988	0	1.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	778.4	0	SC	0	3.5047	0	34.3000	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	779.3	0	SC	0	3.5025	0	34.2998	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	780.3	0	SC	0	3.5019	0	34.2997	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	781.3	0	SC	0	3.5043	0	34.3004	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	782.3	0	SC	0	3.5048	0	34.3004	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	783.3	0	SC	0	3.4966	0	34.3018	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	784.3	0	SC	0	3.4943	0	34.3014	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	785.3	0	SC	0	3.4867	0	34.3023	0	1.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	786.3	0	SC	0	3.4749	0	34.3029	0	1.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	787.2	0	SC	0	3.4752	0	34.3026	0	1.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	788.2	0	SC	0	3.4756	0	34.3028	0	1.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	789.2	0	SC	0	3.4756	0	34.3030	0	1.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	790.2	0	SC	0	3.4720	0	34.3048	0	1.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	791.2	0	SC	0	3.4703	0	34.3048	0	1.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	792.2	0	SC	0	3.4679	0	34.3053	0	1.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	793.2	0	SC	0	3.4659	0	34.3058	0	1.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	794.2	0	SC	0	3.4624	0	34.3072	0	1.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	795.2	0	SC	0	3.4609	0	34.3071	0	1.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	796.1	0	SC	0	3.4595	0	34.3078	0	1.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	797.1	0	SC	0	3.4552	0	34.3084	0	1.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	798.1	0	SC	0	3.4543	0	34.3084	0	1.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	799.1	0	SC	0	3.4538	0	34.3085	0	1.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	800.1	0	SC	0	3.4394	0	34.3086	0	1.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	801.1	0	SC	0	3.4300	0	34.3088	0	1.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	802.1	0	SC	0	3.4249	0	34.3099	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	803.1	0	SC	0	3.4104	0	34.3100	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	804.0	0	SC	0	3.3960	0	34.3085	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	805.0	0	SC	0	3.3944	0	34.3091	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	806.0	0	SC	0	3.3947	0	34.3100	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	807.0	0	SC	0	3.3821	0	34.3104	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	808.0	0	SC	0	3.3606	0	34.3096	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	809.0	0	SC	0	3.3421	0	34.3082	0	1.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	810.0	0	SC	0	3.3414	0	34.3072	0	1.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	811.0	0	SC	0	3.3374	0	34.3079	0	1.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	812.0	0	SC	0	3.3358	0	34.3084	0	1.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	812.9	0	SC	0	3.3354	0	34.3084	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	813.9	0	SC	0	3.3351	0	34.3081	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	814.9	0	SC	0	3.3331	0	34.3080	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	815.9	0	SC	0	3.3274	0	34.3082	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	816.9	0	SC	0	3.3197	0	34.3084	0	0.994	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	817.9	0	SC	0	3.3175	0	34.3083	0	0.991	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	818.9	0	SC	0	3.3199	0	34.3092	0	0.994	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	819.9	0	SC	0	3.3224	0	34.3086	0	0.991	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	820.9	0	SC	0	3.3257	0	34.3090	0	0.968	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	821.8	0	SC	0	3.3311	0	34.3098	0	0.968	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	822.8	0	SC	0	3.3280	0	34.3118	0	0.971	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	823.8	0	SC	0	3.3177	0	34.3131	0	0.973	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	824.8	0	SC	0	3.3134	0	34.3128	0	0.971	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	825.8	0	SC	0	3.3129	0	34.3137	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	826.8	0	SC	0	3.3132	0	34.3131	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	827.8	0	SC	0	3.3116	0	34.3136	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	828.8	0	SC	0	3.3081	0	34.3141	0	0.971	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	829.7	0	SC	0	3.3064	0	34.3138	0	0.948	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	830.7	0	SC	0	3.3052	0	34.3140	0	0.952	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	831.7	0	SC	0	3.3034	0	34.3142	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	832.7	0	SC	0	3.3039	0	34.3131	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	833.7	0	SC	0	3.3028	0	34.3142	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	834.7	0	SC	0	3.3021	0	34.3140	0	0.950	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	835.7	0	SC	0	3.2992	0	34.3146	0	0.948	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	836.7	0	SC	0	3.2992	0	34.3157	0	0.952	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	837.6	0	SC	0	3.3006	0	34.3173	0	0.952	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	838.6	0	SC	0	3.3000	0	34.3183	0	0.952	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	839.6	0	SC	0	3.2945	0	34.3189	0	0.952	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	840.6	0	SC	0	3.2915	0	34.3194	0	0.955	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	841.6	0	SC	0	3.2890	0	34.3197	0	0.955	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	842.6	0	SC	0	3.2846	0	34.3201	0	0.955	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	843.6	0	SC	0	3.2790	0	34.3209	0	0.955	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	844.6	0	SC	0	3.2773	0	34.3214	0	0.955	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	845.6	0	SC	0	3.2756	0	34.3220	0	0.955	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	846.5	0	SC	0	3.2719	0	34.3227	0	0.955	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	847.5	0	SC	0	3.2683	0	34.3232	0	0.955	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	848.5	0	SC	0	3.2678	0	34.3231	0	0.932	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	849.5	0	SC	0	3.2674	0	34.3238	0	0.932	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	850.5	0	SC	0	3.2659	0	34.3244	0	0.936	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	851.5	0	SC	0	3.2637	0	34.3246	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	852.5	0	SC	0	3.2554	0	34.3272	0	0.936	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	853.5	0	SC	0	3.2553	0	34.3268	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	854.4	0	SC	0	3.2545	0	34.3271	0	0.936	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	855.4	0	SC	0	3.2531	0	34.3280	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	856.4	0	SC	0	3.2522	0	34.3283	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	857.4	0	SC	0	3.2506	0	34.3285	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	858.4	0	SC	0	3.2477	0	34.3292	0	0.936	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	859.4	0	SC	0	3.2427	0	34.3301	0	0.936	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	860.4	0	SC	0	3.2370	0	34.3310	0	0.936	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	861.4	0	SC	0	3.2348	0	34.3311	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	862.4	0	SC	0	3.2325	0	34.3319	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	863.3	0	SC	0	3.2309	0	34.3316	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	864.3	0	SC	0	3.2303	0	34.3321	0	0.915	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	865.3	0	SC	0	3.2300	0	34.3324	0	0.915	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	866.3	0	SC	0	3.2297	0	34.3323	0	0.913	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	867.3	0	SC	0	3.2283	0	34.3325	0	0.913	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	868.3	0	SC	0	3.2273	0	34.3328	0	0.915	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	869.3	0	SC	0	3.2250	0	34.3333	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	870.3	0	SC	0	3.2226	0	34.3337	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	871.2	0	SC	0	3.2211	0	34.3339	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	872.2	0	SC	0	3.2181	0	34.3348	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	873.2	0	SC	0	3.2167	0	34.3346	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	874.2	0	SC	0	3.2127	0	34.3352	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	875.2	0	SC	0	3.2084	0	34.3357	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	876.2	0	SC	0	3.2059	0	34.3360	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	877.2	0	SC	0	3.2053	0	34.3365	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	878.2	0	SC	0	3.2050	0	34.3365	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	879.1	0	SC	0	3.1997	0	34.3377	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	880.1	0	SC	0	3.1986	0	34.3374	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	881.1	0	SC	0	3.1911	0	34.3389	0	0.922	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	882.1	0	SC	0	3.1872	0	34.3389	0	0.899	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	883.1	0	SC	0	3.1847	0	34.3393	0	0.895	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	884.1	0	SC	0	3.1743	0	34.3418	0	0.897	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	885.1	0	SC	0	3.1711	0	34.3421	0	0.897	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	886.1	0	SC	0	3.1679	0	34.3424	0	0.899	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	887.1	0	SC	0	3.1666	0	34.3427	0	0.899	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	888.0	0	SC	0	3.1652	0	34.3430	0	0.899	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	889.0	0	SC	0	3.1640	0	34.3428	0	0.897	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	890.0	0	SC	0	3.1633	0	34.3427	0	0.902	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	891.0	0	SC	0	3.1622	0	34.3432	0	0.899	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	892.0	0	SC	0	3.1537	0	34.3455	0	0.902	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	893.0	0	SC	0	3.1518	0	34.3455	0	0.899	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	894.0	0	SC	0	3.1498	0	34.3458	0	0.899	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	895.0	0	SC	0	3.1481	0	34.3465	0	0.902	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	895.9	0	SC	0	3.1479	0	34.3462	0	0.902	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	896.9	0	SC	0	3.1440	0	34.3472	0	0.904	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	897.9	0	SC	0	3.1410	0	34.3472	0	0.904	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	898.9	0	SC	0	3.1382	0	34.3470	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	899.9	0	SC	0	3.1347	0	34.3478	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	900.9	0	SC	0	3.1281	0	34.3495	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	901.9	0	SC	0	3.1248	0	34.3502	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	902.9	0	SC	0	3.1242	0	34.3504	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	903.8	0	SC	0	3.1236	0	34.3507	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	904.8	0	SC	0	3.1231	0	34.3508	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	905.8	0	SC	0	3.1224	0	34.3509	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	906.8	0	SC	0	3.1217	0	34.3510	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	907.8	0	SC	0	3.1192	0	34.3517	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	908.8	0	SC	0	3.1142	0	34.3525	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	909.8	0	SC	0	3.1071	0	34.3526	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	910.8	0	SC	0	3.1041	0	34.3525	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	911.8	0	SC	0	3.1011	0	34.3524	0	0.883	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	912.7	0	SC	0	3.0990	0	34.3529	0	0.883	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	913.7	0	SC	0	3.1012	0	34.3539	0	0.886	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	914.7	0	SC	0	3.1014	0	34.3548	0	0.883	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	915.7	0	SC	0	3.1002	0	34.3548	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	916.7	0	SC	0	3.0992	0	34.3552	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	917.7	0	SC	0	3.0978	0	34.3552	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	918.7	0	SC	0	3.0958	0	34.3557	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	919.7	0	SC	0	3.0932	0	34.3558	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	920.6	0	SC	0	3.0840	0	34.3559	0	0.888	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	921.6	0	SC	0	3.0838	0	34.3558	0	0.865	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	922.6	0	SC	0	3.0829	0	34.3559	0	0.865	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	923.6	0	SC	0	3.0825	0	34.3561	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	924.6	0	SC	0	3.0822	0	34.3562	0	0.865	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	925.6	0	SC	0	3.0782	0	34.3570	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	926.6	0	SC	0	3.0723	0	34.3575	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	927.6	0	SC	0	3.0665	0	34.3579	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	928.5	0	SC	0	3.0646	0	34.3576	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	929.5	0	SC	0	3.0626	0	34.3580	0	0.865	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	930.5	0	SC	0	3.0605	0	34.3580	0	0.865	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	931.5	0	SC	0	3.0583	0	34.3586	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	932.5	0	SC	0	3.0560	0	34.3590	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	933.5	0	SC	0	3.0541	0	34.3590	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	934.5	0	SC	0	3.0523	0	34.3590	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	935.5	0	SC	0	3.0510	0	34.3593	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	936.4	0	SC	0	3.0509	0	34.3594	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	937.4	0	SC	0	3.0511	0	34.3595	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	938.4	0	SC	0	3.0498	0	34.3601	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	939.4	0	SC	0	3.0444	0	34.3612	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	940.4	0	SC	0	3.0430	0	34.3630	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	941.4	0	SC	0	3.0426	0	34.3625	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	942.4	0	SC	0	3.0426	0	34.3627	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	943.4	0	SC	0	3.0419	0	34.3633	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	944.3	0	SC	0	3.0408	0	34.3636	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	945.3	0	SC	0	3.0405	0	34.3636	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	946.3	0	SC	0	3.0389	0	34.3646	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	947.3	0	SC	0	3.0348	0	34.3659	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	948.3	0	SC	0	3.0343	0	34.3658	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	949.3	0	SC	0	3.0341	0	34.3655	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	950.3	0	SC	0	3.0341	0	34.3656	0	0.869	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	951.3	0	SC	0	3.0341	0	34.3659	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	952.2	0	SC	0	3.0333	0	34.3662	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	953.2	0	SC	0	3.0298	0	34.3665	0	0.869	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	954.2	0	SC	0	3.0283	0	34.3664	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	955.2	0	SC	0	3.0282	0	34.3670	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	956.2	0	SC	0	3.0277	0	34.3663	0	0.869	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	957.2	0	SC	0	3.0253	0	34.3678	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	958.2	0	SC	0	3.0235	0	34.3677	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	959.2	0	SC	0	3.0231	0	34.3679	0	0.874	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	960.1	0	SC	0	3.0228	0	34.3680	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	961.1	0	SC	0	3.0210	0	34.3686	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	962.1	0	SC	0	3.0178	0	34.3691	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	963.1	0	SC	0	3.0154	0	34.3697	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	964.1	0	SC	0	3.0162	0	34.3698	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	965.1	0	SC	0	3.0171	0	34.3700	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	966.1	0	SC	0	3.0180	0	34.3705	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	967.1	0	SC	0	3.0180	0	34.3711	0	0.851	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	968.0	0	SC	0	3.0165	0	34.3725	0	0.851	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	969.0	0	SC	0	3.0131	0	34.3734	0	0.851	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	970.0	0	SC	0	3.0097	0	34.3742	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	971.0	0	SC	0	3.0076	0	34.3743	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	972.0	0	SC	0	3.0065	0	34.3742	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	973.0	0	SC	0	3.0058	0	34.3743	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	974.0	0	SC	0	3.0049	0	34.3747	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	975.0	0	SC	0	3.0036	0	34.3747	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	975.9	0	SC	0	3.0026	0	34.3749	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	976.9	0	SC	0	3.0027	0	34.3749	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	977.9	0	SC	0	3.0030	0	34.3754	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	978.9	0	SC	0	3.0030	0	34.3758	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	979.9	0	SC	0	3.0028	0	34.3763	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	980.9	0	SC	0	3.0026	0	34.3759	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	981.9	0	SC	0	3.0020	0	34.3773	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	982.9	0	SC	0	3.0020	0	34.3767	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	983.8	0	SC	0	3.0018	0	34.3763	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	984.8	0	SC	0	2.9997	0	34.3772	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	985.8	0	SC	0	2.9986	0	34.3773	0	0.856	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	986.8	0	SC	0	2.9980	0	34.3777	0	0.856	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	987.8	0	SC	0	2.9958	0	34.3778	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	988.8	0	SC	0	2.9953	0	34.3777	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	989.8	0	SC	0	2.9947	0	34.3781	0	0.856	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	990.8	0	SC	0	2.9942	0	34.3785	0	0.856	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	991.7	0	SC	0	2.9913	0	34.3786	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	992.7	0	SC	0	2.9835	0	34.3789	0	0.886	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	993.7	0	SC	0	2.9847	0	34.3786	0	0.856	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	994.7	0	SC	0	2.9833	0	34.3797	0	0.856	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	995.7	0	SC	0	2.9781	0	34.3808	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	996.7	0	SC	0	2.9754	0	34.3811	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	997.7	0	SC	0	2.9697	0	34.3821	0	0.886	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	998.7	0	SC	0	2.9679	0	34.3820	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	999.6	0	SC	0	2.9661	0	34.3820	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1000.6	0	SC	0	2.9639	0	34.3819	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1001.6	0	SC	0	2.9629	0	34.3818	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1002.6	0	SC	0	2.9617	0	34.3822	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1003.6	0	SC	0	2.9614	0	34.3821	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1004.6	0	SC	0	2.9607	0	34.3826	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1005.6	0	SC	0	2.9571	0	34.3831	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1006.6	0	SC	0	2.9546	0	34.3830	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1007.5	0	SC	0	2.9523	0	34.3826	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1008.5	0	SC	0	2.9489	0	34.3825	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1009.5	0	SC	0	2.9440	0	34.3830	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1010.5	0	SC	0	2.9420	0	34.3831	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1011.5	0	SC	0	2.9406	0	34.3834	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1012.5	0	SC	0	2.9390	0	34.3841	0	0.835	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1013.5	0	SC	0	2.9380	0	34.3845	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1014.5	0	SC	0	2.9373	0	34.3844	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1015.4	0	SC	0	2.9370	0	34.3846	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1016.4	0	SC	0	2.9363	0	34.3848	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1017.4	0	SC	0	2.9356	0	34.3855	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1018.4	0	SC	0	2.9355	0	34.3855	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1019.4	0	SC	0	2.9342	0	34.3874	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1020.4	0	SC	0	2.9327	0	34.3871	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1021.4	0	SC	0	2.9297	0	34.3873	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1022.4	0	SC	0	2.9287	0	34.3874	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1023.3	0	SC	0	2.9277	0	34.3873	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1024.3	0	SC	0	2.9252	0	34.3875	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1025.3	0	SC	0	2.9240	0	34.3874	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1026.3	0	SC	0	2.9217	0	34.3876	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1027.3	0	SC	0	2.9200	0	34.3875	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1028.3	0	SC	0	2.9193	0	34.3879	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1029.3	0	SC	0	2.9180	0	34.3888	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1030.3	0	SC	0	2.9167	0	34.3888	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1031.2	0	SC	0	2.9141	0	34.3888	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1032.2	0	SC	0	2.9114	0	34.3888	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1033.2	0	SC	0	2.9080	0	34.3891	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1034.2	0	SC	0	2.9001	0	34.3902	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1035.2	0	SC	0	2.8966	0	34.3900	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1036.2	0	SC	0	2.8946	0	34.3900	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1037.2	0	SC	0	2.8903	0	34.3905	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1038.2	0	SC	0	2.8860	0	34.3909	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1039.1	0	SC	0	2.8796	0	34.3911	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1040.1	0	SC	0	2.8766	0	34.3908	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1041.1	0	SC	0	2.8758	0	34.3908	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1042.1	0	SC	0	2.8729	0	34.3919	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1043.1	0	SC	0	2.8725	0	34.3913	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1044.1	0	SC	0	2.8713	0	34.3918	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1045.1	0	SC	0	2.8709	0	34.3915	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1046.1	0	SC	0	2.8699	0	34.3914	0	0.821	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1047.0	0	SC	0	2.8670	0	34.3925	0	0.823	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1048.0	0	SC	0	2.8651	0	34.3930	0	0.821	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1049.0	0	SC	0	2.8638	0	34.3931	0	0.821	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1050.0	0	SC	0	2.8560	0	34.3950	0	0.823	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1051.0	0	SC	0	2.8551	0	34.3946	0	0.823	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1052.0	0	SC	0	2.8518	0	34.3948	0	0.823	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1053.0	0	SC	0	2.8481	0	34.3959	0	0.826	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1053.9	0	SC	0	2.8473	0	34.3961	0	0.826	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1054.9	0	SC	0	2.8469	0	34.3968	0	0.823	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1055.9	0	SC	0	2.8468	0	34.3967	0	0.821	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1056.9	0	SC	0	2.8470	0	34.3971	0	0.826	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1057.9	0	SC	0	2.8471	0	34.3969	0	0.826	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1058.9	0	SC	0	2.8470	0	34.3978	0	0.826	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1059.9	0	SC	0	2.8455	0	34.3989	0	0.821	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1060.9	0	SC	0	2.8438	0	34.3995	0	0.823	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1061.8	0	SC	0	2.8401	0	34.4001	0	0.826	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1062.8	0	SC	0	2.8390	0	34.4000	0	0.826	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1063.8	0	SC	0	2.8372	0	34.4007	0	0.826	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1064.8	0	SC	0	2.8354	0	34.4007	0	0.826	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1065.8	0	SC	0	2.8346	0	34.4007	0	0.800	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1066.8	0	SC	0	2.8341	0	34.4007	0	0.800	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1067.8	0	SC	0	2.8323	0	34.4011	0	0.828	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1068.8	0	SC	0	2.8294	0	34.4016	0	0.828	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1069.7	0	SC	0	2.8272	0	34.4018	0	0.828	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1070.7	0	SC	0	2.8260	0	34.4020	0	0.828	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1071.7	0	SC	0	2.8239	0	34.4025	0	0.830	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1072.7	0	SC	0	2.8218	0	34.4027	0	0.807	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1073.7	0	SC	0	2.8162	0	34.4040	0	0.830	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1074.7	0	SC	0	2.8061	0	34.4047	0	0.803	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1075.7	0	SC	0	2.8036	0	34.4042	0	0.803	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1076.7	0	SC	0	2.8024	0	34.4048	0	0.828	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1077.6	0	SC	0	2.8012	0	34.4048	0	0.833	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1078.6	0	SC	0	2.7980	0	34.4057	0	0.830	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1079.6	0	SC	0	2.7948	0	34.4066	0	0.805	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1080.6	0	SC	0	2.7924	0	34.4073	0	0.805	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1081.6	0	SC	0	2.7917	0	34.4074	0	0.830	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1082.6	0	SC	0	2.7910	0	34.4076	0	0.805	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1083.6	0	SC	0	2.7895	0	34.4078	0	0.807	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1084.5	0	SC	0	2.7883	0	34.4082	0	0.805	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1085.5	0	SC	0	2.7870	0	34.4083	0	0.807	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1086.5	0	SC	0	2.7852	0	34.4086	0	0.807	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1087.5	0	SC	0	2.7835	0	34.4097	0	0.835	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1088.5	0	SC	0	2.7828	0	34.4101	0	0.805	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1089.5	0	SC	0	2.7793	0	34.4103	0	0.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1090.5	0	SC	0	2.7789	0	34.4104	0	0.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1091.5	0	SC	0	2.7817	0	34.4112	0	0.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1092.4	0	SC	0	2.7815	0	34.4118	0	0.805	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1093.4	0	SC	0	2.7789	0	34.4120	0	0.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1094.4	0	SC	0	2.7765	0	34.4120	0	0.807	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1095.4	0	SC	0	2.7755	0	34.4135	0	0.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1096.4	0	SC	0	2.7754	0	34.4131	0	0.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1097.4	0	SC	0	2.7750	0	34.4130	0	0.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1098.4	0	SC	0	2.7734	0	34.4126	0	0.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1099.4	0	SC	0	2.7676	0	34.4133	0	0.807	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1100.3	0	SC	0	2.7719	0	34.4143	0	0.812	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1101.3	0	SC	0	2.7773	0	34.4156	0	0.812	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1102.3	0	SC	0	2.7625	0	34.4165	0	0.833	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1103.3	0	SC	0	2.7624	0	34.4160	0	0.807	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1104.3	0	SC	0	2.7614	0	34.4158	0	0.812	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1105.3	0	SC	0	2.7581	0	34.4159	0	0.812	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1106.3	0	SC	0	2.7584	0	34.4164	0	0.812	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1107.2	0	SC	0	2.7587	0	34.4169	0	0.812	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1108.2	0	SC	0	2.7666	0	34.4170	0	0.835	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1109.2	0	SC	0	2.7651	0	34.4185	0	0.837	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1110.2	0	SC	0	2.7630	0	34.4190	0	0.812	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1111.2	0	SC	0	2.7630	0	34.4185	0	0.812	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1112.2	0	SC	0	2.7605	0	34.4195	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1113.2	0	SC	0	2.7586	0	34.4199	0	0.814	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1114.2	0	SC	0	2.7477	0	34.4205	0	0.814	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1115.1	0	SC	0	2.7446	0	34.4196	0	0.814	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1116.1	0	SC	0	2.7440	0	34.4191	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1117.1	0	SC	0	2.7411	0	34.4200	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1118.1	0	SC	0	2.7392	0	34.4201	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1119.1	0	SC	0	2.7339	0	34.4201	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1120.1	0	SC	0	2.7329	0	34.4199	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1121.1	0	SC	0	2.7339	0	34.4208	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1122.1	0	SC	0	2.7343	0	34.4210	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1123.0	0	SC	0	2.7335	0	34.4215	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1124.0	0	SC	0	2.7309	0	34.4218	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1125.0	0	SC	0	2.7344	0	34.4228	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1126.0	0	SC	0	2.7364	0	34.4235	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1127.0	0	SC	0	2.7369	0	34.4242	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1128.0	0	SC	0	2.7364	0	34.4242	0	0.819	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1129.0	0	SC	0	2.7348	0	34.4245	0	0.817	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1129.9	0	SC	0	2.7334	0	34.4244	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1130.9	0	SC	0	2.7330	0	34.4250	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1131.9	0	SC	0	2.7327	0	34.4251	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1132.9	0	SC	0	2.7318	0	34.4249	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1133.9	0	SC	0	2.7309	0	34.4252	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1134.9	0	SC	0	2.7296	0	34.4251	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1135.9	0	SC	0	2.7278	0	34.4253	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1136.9	0	SC	0	2.7251	0	34.4261	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1137.8	0	SC	0	2.7223	0	34.4269	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1138.8	0	SC	0	2.7222	0	34.4265	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1139.8	0	SC	0	2.7214	0	34.4265	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1140.8	0	SC	0	2.7191	0	34.4271	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1141.8	0	SC	0	2.7177	0	34.4272	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1142.8	0	SC	0	2.7171	0	34.4274	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1143.8	0	SC	0	2.7168	0	34.4272	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1144.7	0	SC	0	2.7164	0	34.4273	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1145.7	0	SC	0	2.7165	0	34.4269	0	0.844	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1146.7	0	SC	0	2.7155	0	34.4277	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1147.7	0	SC	0	2.7154	0	34.4277	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1148.7	0	SC	0	2.7136	0	34.4278	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1149.7	0	SC	0	2.7119	0	34.4280	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1150.7	0	SC	0	2.7108	0	34.4279	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1151.7	0	SC	0	2.7099	0	34.4279	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1152.6	0	SC	0	2.7068	0	34.4289	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1153.6	0	SC	0	2.7050	0	34.4288	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1154.6	0	SC	0	2.7039	0	34.4291	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1155.6	0	SC	0	2.7024	0	34.4297	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1156.6	0	SC	0	2.7009	0	34.4299	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1157.6	0	SC	0	2.6997	0	34.4297	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1158.6	0	SC	0	2.6968	0	34.4303	0	0.851	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1159.5	0	SC	0	2.6949	0	34.4305	0	0.851	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1160.5	0	SC	0	2.6901	0	34.4314	0	0.851	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1161.5	0	SC	0	2.6882	0	34.4313	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1162.5	0	SC	0	2.6871	0	34.4317	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1163.5	0	SC	0	2.6864	0	34.4319	0	0.851	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1164.5	0	SC	0	2.6861	0	34.4318	0	0.851	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1165.5	0	SC	0	2.6860	0	34.4314	0	0.851	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1166.5	0	SC	0	2.6852	0	34.4318	0	0.851	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1167.4	0	SC	0	2.6846	0	34.4319	0	0.851	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1168.4	0	SC	0	2.6839	0	34.4321	0	0.851	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1169.4	0	SC	0	2.6817	0	34.4323	0	0.851	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1170.4	0	SC	0	2.6764	0	34.4334	0	0.851	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1171.4	0	SC	0	2.6741	0	34.4336	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1172.4	0	SC	0	2.6728	0	34.4337	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1173.4	0	SC	0	2.6707	0	34.4341	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1174.3	0	SC	0	2.6691	0	34.4347	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1175.3	0	SC	0	2.6682	0	34.4347	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1176.3	0	SC	0	2.6682	0	34.4347	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1177.3	0	SC	0	2.6682	0	34.4343	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1178.3	0	SC	0	2.6668	0	34.4349	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1179.3	0	SC	0	2.6643	0	34.4353	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1180.3	0	SC	0	2.6635	0	34.4353	0	0.856	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1181.3	0	SC	0	2.6600	0	34.4365	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1182.2	0	SC	0	2.6580	0	34.4367	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1183.2	0	SC	0	2.6574	0	34.4366	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1184.2	0	SC	0	2.6562	0	34.4373	0	0.853	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1185.2	0	SC	0	2.6554	0	34.4375	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1186.2	0	SC	0	2.6543	0	34.4372	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1187.2	0	SC	0	2.6539	0	34.4372	0	0.856	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1188.2	0	SC	0	2.6513	0	34.4380	0	0.856	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1189.1	0	SC	0	2.6490	0	34.4382	0	0.856	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1190.1	0	SC	0	2.6486	0	34.4385	0	0.856	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1191.1	0	SC	0	2.6477	0	34.4389	0	0.856	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1192.1	0	SC	0	2.6463	0	34.4388	0	0.856	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1193.1	0	SC	0	2.6452	0	34.4387	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1194.1	0	SC	0	2.6457	0	34.4386	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1195.1	0	SC	0	2.6456	0	34.4391	0	0.856	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1196.1	0	SC	0	2.6442	0	34.4394	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1197.0	0	SC	0	2.6428	0	34.4397	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1198.0	0	SC	0	2.6414	0	34.4401	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1199.0	0	SC	0	2.6401	0	34.4404	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1200.0	0	SC	0	2.6391	0	34.4409	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1201.0	0	SC	0	2.6367	0	34.4419	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1202.0	0	SC	0	2.6361	0	34.4420	0	0.833	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1203.0	0	SC	0	2.6352	0	34.4414	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1203.9	0	SC	0	2.6348	0	34.4412	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1204.9	0	SC	0	2.6341	0	34.4413	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1205.9	0	SC	0	2.6332	0	34.4418	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1206.9	0	SC	0	2.6315	0	34.4421	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1207.9	0	SC	0	2.6280	0	34.4428	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1208.9	0	SC	0	2.6275	0	34.4426	0	0.858	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1209.9	0	SC	0	2.6275	0	34.4421	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1210.8	0	SC	0	2.6270	0	34.4425	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1211.8	0	SC	0	2.6266	0	34.4427	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1212.8	0	SC	0	2.6249	0	34.4429	0	0.837	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1213.8	0	SC	0	2.6232	0	34.4430	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1214.8	0	SC	0	2.6217	0	34.4432	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1215.8	0	SC	0	2.6196	0	34.4441	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1216.8	0	SC	0	2.6190	0	34.4437	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1217.8	0	SC	0	2.6171	0	34.4441	0	0.865	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1218.7	0	SC	0	2.6154	0	34.4441	0	0.837	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1219.7	0	SC	0	2.6138	0	34.4442	0	0.837	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1220.7	0	SC	0	2.6113	0	34.4446	0	0.835	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1221.7	0	SC	0	2.6092	0	34.4453	0	0.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1222.7	0	SC	0	2.6074	0	34.4458	0	0.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1223.7	0	SC	0	2.6065	0	34.4456	0	0.865	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1224.7	0	SC	0	2.6043	0	34.4465	0	0.863	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1225.6	0	SC	0	2.6028	0	34.4467	0	0.865	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1226.6	0	SC	0	2.6025	0	34.4464	0	0.865	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1227.6	0	SC	0	2.6014	0	34.4465	0	0.865	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1228.6	0	SC	0	2.6000	0	34.4468	0	0.865	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1229.6	0	SC	0	2.5973	0	34.4478	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1230.6	0	SC	0	2.5952	0	34.4484	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1231.6	0	SC	0	2.5943	0	34.4483	0	0.865	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1232.5	0	SC	0	2.5936	0	34.4484	0	0.865	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1233.5	0	SC	0	2.5936	0	34.4485	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1234.5	0	SC	0	2.5921	0	34.4486	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1235.5	0	SC	0	2.5908	0	34.4487	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1236.5	0	SC	0	2.5896	0	34.4487	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1237.5	0	SC	0	2.5870	0	34.4492	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1238.5	0	SC	0	2.5861	0	34.4490	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1239.5	0	SC	0	2.5856	0	34.4490	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1240.4	0	SC	0	2.5846	0	34.4496	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1241.4	0	SC	0	2.5840	0	34.4497	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1242.4	0	SC	0	2.5834	0	34.4498	0	0.842	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1243.4	0	SC	0	2.5829	0	34.4498	0	0.867	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1244.4	0	SC	0	2.5813	0	34.4501	0	0.869	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1245.4	0	SC	0	2.5790	0	34.4506	0	0.869	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1246.4	0	SC	0	2.5755	0	34.4515	0	0.869	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1247.3	0	SC	0	2.5733	0	34.4518	0	0.869	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1248.3	0	SC	0	2.5706	0	34.4516	0	0.869	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1249.3	0	SC	0	2.5684	0	34.4519	0	0.846	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1250.3	0	SC	0	2.5670	0	34.4521	0	0.872	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1251.3	0	SC	0	2.5649	0	34.4521	0	0.869	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1252.3	0	SC	0	2.5589	0	34.4525	0	0.869	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1253.3	0	SC	0	2.5572	0	34.4524	0	0.869	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1254.2	0	SC	0	2.5565	0	34.4526	0	0.869	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1255.2	0	SC	0	2.5564	0	34.4522	0	0.869	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1256.2	0	SC	0	2.5562	0	34.4524	0	0.874	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1257.2	0	SC	0	2.5561	0	34.4527	0	0.872	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1258.2	0	SC	0	2.5552	0	34.4534	0	0.872	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1259.2	0	SC	0	2.5542	0	34.4544	0	0.872	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1260.2	0	SC	0	2.5513	0	34.4550	0	0.872	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1261.1	0	SC	0	2.5472	0	34.4546	0	0.872	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1262.1	0	SC	0	2.5432	0	34.4542	0	0.872	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1263.1	0	SC	0	2.5427	0	34.4544	0	0.874	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1264.1	0	SC	0	2.5442	0	34.4550	0	0.849	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1265.1	0	SC	0	2.5488	0	34.4560	0	0.872	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1266.1	0	SC	0	2.5486	0	34.4566	0	0.872	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1267.1	0	SC	0	2.5438	0	34.4564	0	0.874	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1268.1	0	SC	0	2.5411	0	34.4567	0	0.872	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1269.0	0	SC	0	2.5411	0	34.4569	0	0.874	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1270.0	0	SC	0	2.5419	0	34.4569	0	0.876	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1271.0	0	SC	0	2.5428	0	34.4567	0	0.874	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1272.0	0	SC	0	2.5431	0	34.4570	0	0.876	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1273.0	0	SC	0	2.5431	0	34.4569	0	0.874	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1274.0	0	SC	0	2.5439	0	34.4571	0	0.874	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1275.0	0	SC	0	2.5439	0	34.4583	0	0.876	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1275.9	0	SC	0	2.5427	0	34.4586	0	0.876	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1276.9	0	SC	0	2.5415	0	34.4588	0	0.876	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1277.9	0	SC	0	2.5404	0	34.4591	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1278.9	0	SC	0	2.5390	0	34.4594	0	0.876	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1279.9	0	SC	0	2.5374	0	34.4596	0	0.874	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1280.9	0	SC	0	2.5351	0	34.4605	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1281.9	0	SC	0	2.5333	0	34.4603	0	0.874	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1282.8	0	SC	0	2.5302	0	34.4613	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1283.8	0	SC	0	2.5272	0	34.4617	0	0.876	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1284.8	0	SC	0	2.5263	0	34.4619	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1285.8	0	SC	0	2.5260	0	34.4619	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1286.8	0	SC	0	2.5255	0	34.4617	0	0.876	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1287.8	0	SC	0	2.5244	0	34.4620	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1288.8	0	SC	0	2.5237	0	34.4620	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1289.7	0	SC	0	2.5235	0	34.4620	0	0.906	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1290.7	0	SC	0	2.5230	0	34.4627	0	0.876	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1291.7	0	SC	0	2.5219	0	34.4626	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1292.7	0	SC	0	2.5200	0	34.4633	0	0.876	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1293.7	0	SC	0	2.5191	0	34.4632	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1294.7	0	SC	0	2.5187	0	34.4630	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1295.7	0	SC	0	2.5178	0	34.4632	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1296.6	0	SC	0	2.5154	0	34.4640	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1297.6	0	SC	0	2.5122	0	34.4647	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1298.6	0	SC	0	2.5094	0	34.4652	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1299.6	0	SC	0	2.5080	0	34.4657	0	0.881	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1300.6	0	SC	0	2.5071	0	34.4661	0	0.883	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1301.6	0	SC	0	2.5070	0	34.4657	0	0.883	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1302.6	0	SC	0	2.5064	0	34.4658	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1303.6	0	SC	0	2.5053	0	34.4663	0	0.879	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1304.5	0	SC	0	2.5037	0	34.4667	0	0.883	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1305.5	0	SC	0	2.5015	0	34.4672	0	0.883	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1306.5	0	SC	0	2.5004	0	34.4676	0	0.883	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1307.5	0	SC	0	2.4992	0	34.4675	0	0.911	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1308.5	0	SC	0	2.4984	0	34.4676	0	0.883	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1309.5	0	SC	0	2.4977	0	34.4678	0	0.883	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1310.5	0	SC	0	2.4966	0	34.4684	0	0.883	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1311.4	0	SC	0	2.4953	0	34.4683	0	0.883	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1312.4	0	SC	0	2.4946	0	34.4683	0	0.883	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1313.4	0	SC	0	2.4936	0	34.4689	0	0.911	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1314.4	0	SC	0	2.4925	0	34.4691	0	0.886	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1315.4	0	SC	0	2.4906	0	34.4692	0	0.886	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1316.4	0	SC	0	2.4888	0	34.4696	0	0.886	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1317.4	0	SC	0	2.4876	0	34.4696	0	0.886	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1318.3	0	SC	0	2.4868	0	34.4700	0	0.886	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1319.3	0	SC	0	2.4855	0	34.4707	0	0.886	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1320.3	0	SC	0	2.4848	0	34.4707	0	0.913	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1321.3	0	SC	0	2.4823	0	34.4718	0	0.913	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1322.3	0	SC	0	2.4815	0	34.4716	0	0.913	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1323.3	0	SC	0	2.4804	0	34.4716	0	0.913	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1324.3	0	SC	0	2.4801	0	34.4714	0	0.913	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1325.2	0	SC	0	2.4799	0	34.4712	0	0.913	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1326.2	0	SC	0	2.4792	0	34.4714	0	0.915	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1327.2	0	SC	0	2.4779	0	34.4720	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1328.2	0	SC	0	2.4743	0	34.4727	0	0.913	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1329.2	0	SC	0	2.4694	0	34.4741	0	0.913	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1330.2	0	SC	0	2.4687	0	34.4736	0	0.913	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1331.2	0	SC	0	2.4666	0	34.4742	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1332.1	0	SC	0	2.4641	0	34.4747	0	0.915	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1333.1	0	SC	0	2.4636	0	34.4746	0	0.915	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1334.1	0	SC	0	2.4634	0	34.4753	0	0.915	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1335.1	0	SC	0	2.4634	0	34.4749	0	0.915	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1336.1	0	SC	0	2.4634	0	34.4744	0	0.915	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1337.1	0	SC	0	2.4633	0	34.4747	0	0.920	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1338.1	0	SC	0	2.4626	0	34.4746	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1339.0	0	SC	0	2.4602	0	34.4753	0	0.915	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1340.0	0	SC	0	2.4582	0	34.4755	0	0.915	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1341.0	0	SC	0	2.4571	0	34.4761	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1342.0	0	SC	0	2.4566	0	34.4761	0	0.920	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1343.0	0	SC	0	2.4560	0	34.4762	0	0.920	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1344.0	0	SC	0	2.4547	0	34.4764	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1345.0	0	SC	0	2.4529	0	34.4766	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1345.9	0	SC	0	2.4518	0	34.4767	0	0.922	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1346.9	0	SC	0	2.4497	0	34.4775	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1347.9	0	SC	0	2.4486	0	34.4777	0	0.920	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1348.9	0	SC	0	2.4475	0	34.4775	0	0.922	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1349.9	0	SC	0	2.4470	0	34.4778	0	0.920	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1350.9	0	SC	0	2.4443	0	34.4784	0	0.918	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1351.9	0	SC	0	2.4412	0	34.4791	0	0.920	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1352.8	0	SC	0	2.4396	0	34.4792	0	0.922	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1353.8	0	SC	0	2.4389	0	34.4789	0	0.920	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1354.8	0	SC	0	2.4378	0	34.4795	0	0.922	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1355.8	0	SC	0	2.4353	0	34.4798	0	0.920	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1356.8	0	SC	0	2.4324	0	34.4804	0	0.920	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1357.8	0	SC	0	2.4312	0	34.4803	0	0.922	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1358.8	0	SC	0	2.4303	0	34.4807	0	0.920	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1359.7	0	SC	0	2.4297	0	34.4809	0	0.925	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1360.7	0	SC	0	2.4286	0	34.4814	0	0.920	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1361.7	0	SC	0	2.4283	0	34.4811	0	0.922	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1362.7	0	SC	0	2.4272	0	34.4809	0	0.925	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1363.7	0	SC	0	2.4256	0	34.4816	0	0.925	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1364.7	0	SC	0	2.4238	0	34.4821	0	0.920	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1365.7	0	SC	0	2.4226	0	34.4826	0	0.925	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1366.6	0	SC	0	2.4214	0	34.4828	0	0.922	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1367.6	0	SC	0	2.4202	0	34.4829	0	0.922	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1368.6	0	SC	0	2.4195	0	34.4829	0	0.922	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1369.6	0	SC	0	2.4183	0	34.4829	0	0.925	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1370.6	0	SC	0	2.4179	0	34.4828	0	0.925	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1371.6	0	SC	0	2.4175	0	34.4831	0	0.925	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1372.6	0	SC	0	2.4171	0	34.4838	0	0.922	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1373.5	0	SC	0	2.4169	0	34.4834	0	0.927	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1374.5	0	SC	0	2.4167	0	34.4831	0	0.927	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1375.5	0	SC	0	2.4163	0	34.4836	0	0.927	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1376.5	0	SC	0	2.4157	0	34.4838	0	0.927	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1377.5	0	SC	0	2.4145	0	34.4839	0	0.922	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1378.5	0	SC	0	2.4140	0	34.4840	0	0.925	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1379.5	0	SC	0	2.4136	0	34.4839	0	0.927	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1380.4	0	SC	0	2.4112	0	34.4847	0	0.927	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1381.4	0	SC	0	2.4110	0	34.4844	0	0.927	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1382.4	0	SC	0	2.4108	0	34.4842	0	0.927	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1383.4	0	SC	0	2.4100	0	34.4845	0	0.927	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1384.4	0	SC	0	2.4082	0	34.4852	0	0.927	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1385.4	0	SC	0	2.4057	0	34.4856	0	0.927	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1386.4	0	SC	0	2.4044	0	34.4864	0	0.929	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1387.3	0	SC	0	2.4037	0	34.4866	0	0.929	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1388.3	0	SC	0	2.4034	0	34.4864	0	0.929	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1389.3	0	SC	0	2.4024	0	34.4866	0	0.929	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1390.3	0	SC	0	2.4021	0	34.4868	0	0.929	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1391.3	0	SC	0	2.4014	0	34.4870	0	0.929	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1392.3	0	SC	0	2.4004	0	34.4872	0	0.929	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1393.3	0	SC	0	2.3997	0	34.4874	0	0.929	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1394.2	0	SC	0	2.3984	0	34.4870	0	0.929	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1395.2	0	SC	0	2.3958	0	34.4872	0	0.929	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1396.2	0	SC	0	2.3945	0	34.4870	0	0.929	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1397.2	0	SC	0	2.3936	0	34.4873	0	0.929	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1398.2	0	SC	0	2.3917	0	34.4887	0	0.929	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1399.2	0	SC	0	2.3907	0	34.4884	0	0.932	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1400.2	0	SC	0	2.3878	0	34.4884	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1401.1	0	SC	0	2.3863	0	34.4882	0	0.932	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1402.1	0	SC	0	2.3858	0	34.4881	0	0.932	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1403.1	0	SC	0	2.3845	0	34.4886	0	0.932	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1404.1	0	SC	0	2.3834	0	34.4884	0	0.932	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1405.1	0	SC	0	2.3826	0	34.4888	0	0.932	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1406.1	0	SC	0	2.3826	0	34.4886	0	0.936	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1407.1	0	SC	0	2.3811	0	34.4890	0	0.932	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1408.0	0	SC	0	2.3778	0	34.4896	0	0.932	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1409.0	0	SC	0	2.3756	0	34.4895	0	0.932	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1410.0	0	SC	0	2.3750	0	34.4900	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1411.0	0	SC	0	2.3724	0	34.4908	0	0.936	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1412.0	0	SC	0	2.3715	0	34.4909	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1413.0	0	SC	0	2.3707	0	34.4908	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1414.0	0	SC	0	2.3693	0	34.4908	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1414.9	0	SC	0	2.3686	0	34.4908	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1415.9	0	SC	0	2.3676	0	34.4909	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1416.9	0	SC	0	2.3664	0	34.4910	0	0.936	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1417.9	0	SC	0	2.3643	0	34.4911	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1418.9	0	SC	0	2.3639	0	34.4906	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1419.9	0	SC	0	2.3635	0	34.4905	0	0.936	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1420.8	0	SC	0	2.3623	0	34.4910	0	0.936	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1421.8	0	SC	0	2.3632	0	34.4913	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1422.8	0	SC	0	2.3641	0	34.4916	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1423.8	0	SC	0	2.3616	0	34.4919	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1424.8	0	SC	0	2.3602	0	34.4918	0	0.934	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1425.8	0	SC	0	2.3592	0	34.4920	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1426.8	0	SC	0	2.3578	0	34.4928	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1427.7	0	SC	0	2.3571	0	34.4931	0	0.936	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1428.7	0	SC	0	2.3565	0	34.4932	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1429.7	0	SC	0	2.3559	0	34.4927	0	0.936	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1430.7	0	SC	0	2.3550	0	34.4929	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1431.7	0	SC	0	2.3538	0	34.4930	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1432.7	0	SC	0	2.3523	0	34.4930	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1433.7	0	SC	0	2.3508	0	34.4931	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1434.6	0	SC	0	2.3498	0	34.4928	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1435.6	0	SC	0	2.3492	0	34.4926	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1436.6	0	SC	0	2.3488	0	34.4932	0	0.941	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1437.6	0	SC	0	2.3481	0	34.4931	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1438.6	0	SC	0	2.3468	0	34.4933	0	0.941	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1439.6	0	SC	0	2.3460	0	34.4939	0	0.941	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1440.6	0	SC	0	2.3451	0	34.4944	0	0.941	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1441.5	0	SC	0	2.3449	0	34.4941	0	0.943	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1442.5	0	SC	0	2.3451	0	34.4942	0	0.938	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1443.5	0	SC	0	2.3450	0	34.4941	0	0.968	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1444.5	0	SC	0	2.3436	0	34.4945	0	0.971	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1445.5	0	SC	0	2.3427	0	34.4943	0	0.943	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1446.5	0	SC	0	2.3421	0	34.4947	0	0.941	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1447.5	0	SC	0	2.3419	0	34.4950	0	0.971	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1448.4	0	SC	0	2.3419	0	34.4949	0	0.968	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1449.4	0	SC	0	2.3419	0	34.4953	0	0.971	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1450.4	0	SC	0	2.3412	0	34.4957	0	0.943	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1451.4	0	SC	0	2.3392	0	34.4961	0	0.973	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1452.4	0	SC	0	2.3376	0	34.4961	0	0.941	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1453.4	0	SC	0	2.3370	0	34.4962	0	0.968	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1454.4	0	SC	0	2.3351	0	34.4960	0	0.945	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1455.3	0	SC	0	2.3330	0	34.4961	0	0.973	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1456.3	0	SC	0	2.3313	0	34.4962	0	0.945	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1457.3	0	SC	0	2.3309	0	34.4967	0	0.943	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1458.3	0	SC	0	2.3299	0	34.4964	0	0.971	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1459.3	0	SC	0	2.3287	0	34.4968	0	0.973	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1460.3	0	SC	0	2.3286	0	34.4966	0	0.973	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1461.2	0	SC	0	2.3285	0	34.4962	0	0.973	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1462.2	0	SC	0	2.3260	0	34.4968	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1463.2	0	SC	0	2.3219	0	34.4971	0	0.973	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1464.2	0	SC	0	2.3209	0	34.4973	0	0.973	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1465.2	0	SC	0	2.3216	0	34.4976	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1466.2	0	SC	0	2.3191	0	34.4978	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1467.2	0	SC	0	2.3159	0	34.4977	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1468.1	0	SC	0	2.3129	0	34.4976	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1469.1	0	SC	0	2.3099	0	34.4976	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1470.1	0	SC	0	2.3087	0	34.4982	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1471.1	0	SC	0	2.3086	0	34.4989	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1472.1	0	SC	0	2.3074	0	34.4991	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1473.1	0	SC	0	2.3061	0	34.4993	0	0.975	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1474.1	0	SC	0	2.3060	0	34.4994	0	0.978	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1475.0	0	SC	0	2.3052	0	34.4999	0	0.978	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1476.0	0	SC	0	2.3059	0	34.5006	0	0.978	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1477.0	0	SC	0	2.3068	0	34.5012	0	0.978	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1478.0	0	SC	0	2.3071	0	34.5015	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1479.0	0	SC	0	2.3077	0	34.5024	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1480.0	0	SC	0	2.3160	0	34.5030	0	0.978	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1481.0	0	SC	0	2.3173	0	34.5048	0	0.978	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1481.9	0	SC	0	2.3108	0	34.5047	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1482.9	0	SC	0	2.3039	0	34.5043	0	0.978	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1483.9	0	SC	0	2.3005	0	34.5037	0	0.978	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1484.9	0	SC	0	2.2994	0	34.5034	0	0.978	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1485.9	0	SC	0	2.2990	0	34.5034	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1486.9	0	SC	0	2.3013	0	34.5041	0	0.978	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1487.8	0	SC	0	2.3050	0	34.5052	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1488.8	0	SC	0	2.3071	0	34.5064	0	0.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1489.8	0	SC	0	2.3069	0	34.5062	0	0.982	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1490.8	0	SC	0	2.3067	0	34.5063	0	0.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1491.8	0	SC	0	2.3040	0	34.5063	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1492.8	0	SC	0	2.3041	0	34.5063	0	0.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1493.8	0	SC	0	2.3012	0	34.5067	0	0.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1494.7	0	SC	0	2.2977	0	34.5061	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1495.7	0	SC	0	2.2961	0	34.5058	0	0.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1496.7	0	SC	0	2.2958	0	34.5062	0	0.984	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1497.7	0	SC	0	2.2959	0	34.5062	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1498.7	0	SC	0	2.2939	0	34.5067	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1499.7	0	SC	0	2.2948	0	34.5069	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1500.7	0	SC	0	2.2957	0	34.5071	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1501.6	0	SC	0	2.2966	0	34.5073	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1502.6	0	SC	0	2.2975	0	34.5075	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1503.6	0	SC	0	2.2983	0	34.5077	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1504.6	0	SC	0	2.2963	0	34.5093	0	0.982	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1505.6	0	SC	0	2.2944	0	34.5096	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1506.6	0	SC	0	2.2915	0	34.5091	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1507.5	0	SC	0	2.2910	0	34.5086	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1508.5	0	SC	0	2.2891	0	34.5089	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1509.5	0	SC	0	2.2876	0	34.5089	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1510.5	0	SC	0	2.2880	0	34.5088	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1511.5	0	SC	0	2.2864	0	34.5093	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1512.5	0	SC	0	2.2868	0	34.5097	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1513.5	0	SC	0	2.2896	0	34.5108	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1514.4	0	SC	0	2.2911	0	34.5107	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1515.4	0	SC	0	2.2902	0	34.5108	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1516.4	0	SC	0	2.2853	0	34.5112	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1517.4	0	SC	0	2.2829	0	34.5104	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1518.4	0	SC	0	2.2844	0	34.5104	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1519.4	0	SC	0	2.2836	0	34.5111	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1520.4	0	SC	0	2.2825	0	34.5111	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1521.3	0	SC	0	2.2828	0	34.5112	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1522.3	0	SC	0	2.2817	0	34.5119	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1523.3	0	SC	0	2.2816	0	34.5115	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1524.3	0	SC	0	2.2808	0	34.5121	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1525.3	0	SC	0	2.2813	0	34.5119	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1526.3	0	SC	0	2.2815	0	34.5120	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1527.2	0	SC	0	2.2817	0	34.5126	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1528.2	0	SC	0	2.2818	0	34.5126	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1529.2	0	SC	0	2.2816	0	34.5133	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1530.2	0	SC	0	2.2807	0	34.5131	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1531.2	0	SC	0	2.2795	0	34.5134	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1532.2	0	SC	0	2.2790	0	34.5133	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1533.2	0	SC	0	2.2774	0	34.5136	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1534.1	0	SC	0	2.2770	0	34.5133	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1535.1	0	SC	0	2.2757	0	34.5141	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1536.1	0	SC	0	2.2757	0	34.5136	0	1.010	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1537.1	0	SC	0	2.2752	0	34.5137	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1538.1	0	SC	0	2.2743	0	34.5141	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1539.1	0	SC	0	2.2718	0	34.5153	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1540.1	0	SC	0	2.2710	0	34.5154	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1541.0	0	SC	0	2.2708	0	34.5151	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1542.0	0	SC	0	2.2702	0	34.5153	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1543.0	0	SC	0	2.2702	0	34.5154	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1544.0	0	SC	0	2.2694	0	34.5160	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1545.0	0	SC	0	2.2666	0	34.5164	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1546.0	0	SC	0	2.2629	0	34.5166	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1546.9	0	SC	0	2.2608	0	34.5169	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1547.9	0	SC	0	2.2595	0	34.5168	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1548.9	0	SC	0	2.2577	0	34.5167	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1549.9	0	SC	0	2.2565	0	34.5171	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1550.9	0	SC	0	2.2562	0	34.5169	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1551.9	0	SC	0	2.2539	0	34.5180	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1552.9	0	SC	0	2.2521	0	34.5181	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1553.8	0	SC	0	2.2505	0	34.5179	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1554.8	0	SC	0	2.2495	0	34.5183	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1555.8	0	SC	0	2.2487	0	34.5187	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1556.8	0	SC	0	2.2483	0	34.5186	0	1.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1557.8	0	SC	0	2.2474	0	34.5190	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1558.8	0	SC	0	2.2470	0	34.5190	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1559.7	0	SC	0	2.2465	0	34.5190	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1560.7	0	SC	0	2.2456	0	34.5192	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1561.7	0	SC	0	2.2425	0	34.5200	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1562.7	0	SC	0	2.2418	0	34.5200	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1563.7	0	SC	0	2.2420	0	34.5199	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1564.7	0	SC	0	2.2422	0	34.5198	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1565.7	0	SC	0	2.2424	0	34.5193	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1566.6	0	SC	0	2.2427	0	34.5192	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1567.6	0	SC	0	2.2427	0	34.5188	0	1.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1568.6	0	SC	0	2.2424	0	34.5188	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1569.6	0	SC	0	2.2407	0	34.5194	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1570.6	0	SC	0	2.2377	0	34.5198	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1571.6	0	SC	0	2.2372	0	34.5202	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1572.6	0	SC	0	2.2351	0	34.5203	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1573.5	0	SC	0	2.2339	0	34.5204	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1574.5	0	SC	0	2.2325	0	34.5206	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1575.5	0	SC	0	2.2310	0	34.5211	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1576.5	0	SC	0	2.2307	0	34.5210	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1577.5	0	SC	0	2.2307	0	34.5205	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1578.5	0	SC	0	2.2291	0	34.5213	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1579.4	0	SC	0	2.2285	0	34.5212	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1580.4	0	SC	0	2.2277	0	34.5219	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1581.4	0	SC	0	2.2277	0	34.5215	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1582.4	0	SC	0	2.2273	0	34.5216	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1583.4	0	SC	0	2.2269	0	34.5215	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1584.4	0	SC	0	2.2262	0	34.5217	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1585.4	0	SC	0	2.2258	0	34.5216	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1586.3	0	SC	0	2.2258	0	34.5218	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1587.3	0	SC	0	2.2259	0	34.5219	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1588.3	0	SC	0	2.2257	0	34.5223	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1589.3	0	SC	0	2.2256	0	34.5223	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1590.3	0	SC	0	2.2247	0	34.5227	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1591.3	0	SC	0	2.2247	0	34.5228	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1592.2	0	SC	0	2.2247	0	34.5229	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1593.2	0	SC	0	2.2243	0	34.5232	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1594.2	0	SC	0	2.2223	0	34.5236	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1595.2	0	SC	0	2.2200	0	34.5238	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1596.2	0	SC	0	2.2188	0	34.5239	0	1.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1597.2	0	SC	0	2.2176	0	34.5239	0	1.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1598.2	0	SC	0	2.2164	0	34.5239	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1599.1	0	SC	0	2.2147	0	34.5245	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1600.1	0	SC	0	2.2120	0	34.5255	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1601.1	0	SC	0	2.2108	0	34.5258	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1602.1	0	SC	0	2.2103	0	34.5258	0	1.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1603.1	0	SC	0	2.2096	0	34.5261	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1604.1	0	SC	0	2.2093	0	34.5259	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1605.0	0	SC	0	2.2093	0	34.5261	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1606.0	0	SC	0	2.2092	0	34.5262	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1607.0	0	SC	0	2.2091	0	34.5258	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1608.0	0	SC	0	2.2092	0	34.5264	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1609.0	0	SC	0	2.2092	0	34.5264	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1610.0	0	SC	0	2.2088	0	34.5268	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1611.0	0	SC	0	2.2086	0	34.5267	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1611.9	0	SC	0	2.2082	0	34.5266	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1612.9	0	SC	0	2.2071	0	34.5273	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1613.9	0	SC	0	2.2065	0	34.5274	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1614.9	0	SC	0	2.2068	0	34.5273	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1615.9	0	SC	0	2.2069	0	34.5272	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1616.9	0	SC	0	2.2067	0	34.5277	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1617.8	0	SC	0	2.2062	0	34.5278	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1618.8	0	SC	0	2.2047	0	34.5280	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1619.8	0	SC	0	2.2038	0	34.5283	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1620.8	0	SC	0	2.2029	0	34.5285	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1621.8	0	SC	0	2.2020	0	34.5288	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1622.8	0	SC	0	2.2012	0	34.5290	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1623.7	0	SC	0	2.2001	0	34.5292	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1624.7	0	SC	0	2.1996	0	34.5292	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1625.7	0	SC	0	2.1990	0	34.5293	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1626.7	0	SC	0	2.1983	0	34.5296	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1627.7	0	SC	0	2.1945	0	34.5299	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1628.7	0	SC	0	2.1918	0	34.5296	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1629.7	0	SC	0	2.1915	0	34.5291	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1630.6	0	SC	0	2.1909	0	34.5294	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1631.6	0	SC	0	2.1918	0	34.5303	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1632.6	0	SC	0	2.1914	0	34.5303	0	1.090	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1633.6	0	SC	0	2.1912	0	34.5311	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1634.6	0	SC	0	2.1912	0	34.5306	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1635.6	0	SC	0	2.1908	0	34.5305	0	1.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1636.5	0	SC	0	2.1901	0	34.5309	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1637.5	0	SC	0	2.1896	0	34.5319	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1638.5	0	SC	0	2.1893	0	34.5318	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1639.5	0	SC	0	2.1892	0	34.5314	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1640.5	0	SC	0	2.1888	0	34.5320	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1641.5	0	SC	0	2.1887	0	34.5322	0	1.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1642.5	0	SC	0	2.1883	0	34.5321	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1643.4	0	SC	0	2.1877	0	34.5321	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1644.4	0	SC	0	2.1868	0	34.5322	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1645.4	0	SC	0	2.1855	0	34.5332	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1646.4	0	SC	0	2.1849	0	34.5327	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1647.4	0	SC	0	2.1840	0	34.5329	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1648.4	0	SC	0	2.1832	0	34.5330	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1649.3	0	SC	0	2.1822	0	34.5327	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1650.3	0	SC	0	2.1812	0	34.5331	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1651.3	0	SC	0	2.1799	0	34.5340	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1652.3	0	SC	0	2.1787	0	34.5343	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1653.3	0	SC	0	2.1784	0	34.5346	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1654.3	0	SC	0	2.1780	0	34.5345	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1655.3	0	SC	0	2.1762	0	34.5348	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1656.2	0	SC	0	2.1740	0	34.5353	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1657.2	0	SC	0	2.1731	0	34.5358	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1658.2	0	SC	0	2.1719	0	34.5357	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1659.2	0	SC	0	2.1710	0	34.5354	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1660.2	0	SC	0	2.1624	0	34.5372	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1661.2	0	SC	0	2.1618	0	34.5372	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1662.1	0	SC	0	2.1610	0	34.5375	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1663.1	0	SC	0	2.1609	0	34.5376	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1664.1	0	SC	0	2.1605	0	34.5383	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1665.1	0	SC	0	2.1602	0	34.5382	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1666.1	0	SC	0	2.1603	0	34.5386	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1667.1	0	SC	0	2.1601	0	34.5384	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1668.0	0	SC	0	2.1592	0	34.5382	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1669.0	0	SC	0	2.1588	0	34.5385	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1670.0	0	SC	0	2.1586	0	34.5386	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1671.0	0	SC	0	2.1582	0	34.5393	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1672.0	0	SC	0	2.1582	0	34.5391	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1673.0	0	SC	0	2.1582	0	34.5386	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1674.0	0	SC	0	2.1574	0	34.5390	0	1.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1674.9	0	SC	0	2.1568	0	34.5391	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1675.9	0	SC	0	2.1564	0	34.5390	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1676.9	0	SC	0	2.1562	0	34.5396	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1677.9	0	SC	0	2.1562	0	34.5394	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1678.9	0	SC	0	2.1559	0	34.5393	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1679.9	0	SC	0	2.1552	0	34.5395	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1680.8	0	SC	0	2.1549	0	34.5393	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1681.8	0	SC	0	2.1542	0	34.5394	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1682.8	0	SC	0	2.1536	0	34.5396	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1683.8	0	SC	0	2.1524	0	34.5398	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1684.8	0	SC	0	2.1519	0	34.5401	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1685.8	0	SC	0	2.1517	0	34.5402	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1686.7	0	SC	0	2.1512	0	34.5402	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1687.7	0	SC	0	2.1512	0	34.5407	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1688.7	0	SC	0	2.1506	0	34.5407	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1689.7	0	SC	0	2.1492	0	34.5405	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1690.7	0	SC	0	2.1461	0	34.5412	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1691.7	0	SC	0	2.1438	0	34.5420	0	1.140	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1692.7	0	SC	0	2.1432	0	34.5420	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1693.6	0	SC	0	2.1428	0	34.5419	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1694.6	0	SC	0	2.1423	0	34.5420	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1695.6	0	SC	0	2.1423	0	34.5415	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1696.6	0	SC	0	2.1422	0	34.5418	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1697.6	0	SC	0	2.1423	0	34.5417	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1698.6	0	SC	0	2.1422	0	34.5421	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1699.5	0	SC	0	2.1418	0	34.5424	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1700.5	0	SC	0	2.1417	0	34.5423	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1701.5	0	SC	0	2.1416	0	34.5422	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1702.5	0	SC	0	2.1409	0	34.5426	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1703.5	0	SC	0	2.1408	0	34.5427	0	1.170	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1704.5	0	SC	0	2.1407	0	34.5424	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1705.4	0	SC	0	2.1404	0	34.5430	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1706.4	0	SC	0	2.1400	0	34.5432	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1707.4	0	SC	0	2.1401	0	34.5437	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1708.4	0	SC	0	2.1397	0	34.5439	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1709.4	0	SC	0	2.1387	0	34.5443	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1710.4	0	SC	0	2.1375	0	34.5444	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1711.3	0	SC	0	2.1362	0	34.5447	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1712.3	0	SC	0	2.1344	0	34.5451	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1713.3	0	SC	0	2.1342	0	34.5453	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1714.3	0	SC	0	2.1335	0	34.5454	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1715.3	0	SC	0	2.1314	0	34.5455	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1716.3	0	SC	0	2.1311	0	34.5452	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1717.3	0	SC	0	2.1311	0	34.5450	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1718.2	0	SC	0	2.1307	0	34.5456	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1719.2	0	SC	0	2.1296	0	34.5456	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1720.2	0	SC	0	2.1265	0	34.5460	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1721.2	0	SC	0	2.1255	0	34.5462	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1722.2	0	SC	0	2.1247	0	34.5466	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1723.2	0	SC	0	2.1242	0	34.5466	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1724.1	0	SC	0	2.1233	0	34.5464	0	1.180	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1725.1	0	SC	0	2.1226	0	34.5467	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1726.1	0	SC	0	2.1222	0	34.5472	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1727.1	0	SC	0	2.1217	0	34.5472	0	1.230	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1728.1	0	SC	0	2.1212	0	34.5473	0	1.230	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1729.1	0	SC	0	2.1207	0	34.5472	0	1.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1730.0	0	SC	0	2.1190	0	34.5475	0	1.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1731.0	0	SC	0	2.1185	0	34.5475	0	1.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1732.0	0	SC	0	2.1184	0	34.5475	0	1.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1733.0	0	SC	0	2.1162	0	34.5478	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1734.0	0	SC	0	2.1152	0	34.5479	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1735.0	0	SC	0	2.1143	0	34.5480	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1736.0	0	SC	0	2.1133	0	34.5481	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1736.9	0	SC	0	2.1124	0	34.5481	0	1.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1737.9	0	SC	0	2.1122	0	34.5481	0	1.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1738.9	0	SC	0	2.1117	0	34.5494	0	1.230	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1739.9	0	SC	0	2.1114	0	34.5492	0	1.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1740.9	0	SC	0	2.1100	0	34.5492	0	1.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1741.9	0	SC	0	2.1091	0	34.5493	0	1.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1742.8	0	SC	0	2.1088	0	34.5491	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1743.8	0	SC	0	2.1068	0	34.5496	0	1.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1744.8	0	SC	0	2.1048	0	34.5501	0	1.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1745.8	0	SC	0	2.1040	0	34.5504	0	1.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1746.8	0	SC	0	2.1034	0	34.5505	0	1.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1747.8	0	SC	0	2.1026	0	34.5505	0	1.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1748.7	0	SC	0	2.1006	0	34.5514	0	1.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1749.7	0	SC	0	2.1001	0	34.5513	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1750.7	0	SC	0	2.0998	0	34.5511	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1751.7	0	SC	0	2.0993	0	34.5512	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1752.7	0	SC	0	2.0993	0	34.5513	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1753.7	0	SC	0	2.0993	0	34.5513	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1754.6	0	SC	0	2.0983	0	34.5512	0	1.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1755.6	0	SC	0	2.0975	0	34.5511	0	1.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1756.6	0	SC	0	2.0957	0	34.5519	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1757.6	0	SC	0	2.0949	0	34.5522	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1758.6	0	SC	0	2.0942	0	34.5522	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1759.6	0	SC	0	2.0941	0	34.5525	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1760.5	0	SC	0	2.0941	0	34.5521	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1761.5	0	SC	0	2.0939	0	34.5519	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1762.5	0	SC	0	2.0939	0	34.5521	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1763.5	0	SC	0	2.0938	0	34.5521	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1764.5	0	SC	0	2.0932	0	34.5523	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1765.5	0	SC	0	2.0919	0	34.5529	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1766.5	0	SC	0	2.0913	0	34.5523	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1767.4	0	SC	0	2.0886	0	34.5533	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1768.4	0	SC	0	2.0875	0	34.5534	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1769.4	0	SC	0	2.0864	0	34.5534	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1770.4	0	SC	0	2.0861	0	34.5535	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1771.4	0	SC	0	2.0851	0	34.5537	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1772.4	0	SC	0	2.0848	0	34.5539	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1773.3	0	SC	0	2.0847	0	34.5543	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1774.3	0	SC	0	2.0844	0	34.5540	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1775.3	0	SC	0	2.0812	0	34.5556	0	1.280	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1776.3	0	SC	0	2.0812	0	34.5553	0	1.280	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1777.3	0	SC	0	2.0812	0	34.5548	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1778.3	0	SC	0	2.0808	0	34.5548	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1779.2	0	SC	0	2.0798	0	34.5553	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1780.2	0	SC	0	2.0787	0	34.5556	0	1.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1781.2	0	SC	0	2.0778	0	34.5559	0	1.270	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1782.2	0	SC	0	2.0769	0	34.5562	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1783.2	0	SC	0	2.0763	0	34.5558	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1784.2	0	SC	0	2.0762	0	34.5555	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1785.1	0	SC	0	2.0760	0	34.5559	0	1.280	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1786.1	0	SC	0	2.0755	0	34.5564	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1787.1	0	SC	0	2.0713	0	34.5572	0	1.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1788.1	0	SC	0	2.0697	0	34.5568	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1789.1	0	SC	0	2.0674	0	34.5579	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1790.1	0	SC	0	2.0665	0	34.5580	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1791.0	0	SC	0	2.0652	0	34.5582	0	1.280	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1792.0	0	SC	0	2.0640	0	34.5582	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1793.0	0	SC	0	2.0627	0	34.5591	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1794.0	0	SC	0	2.0625	0	34.5588	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1795.0	0	SC	0	2.0622	0	34.5587	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1796.0	0	SC	0	2.0612	0	34.5592	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1796.9	0	SC	0	2.0612	0	34.5592	0	1.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1797.9	0	SC	0	2.0612	0	34.5592	0	1.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1798.9	0	SC	0	2.0605	0	34.5588	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1799.9	0	SC	0	2.0596	0	34.5590	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1800.9	0	SC	0	2.0589	0	34.5594	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1801.9	0	SC	0	2.0587	0	34.5594	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1802.8	0	SC	0	2.0564	0	34.5603	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1803.8	0	SC	0	2.0562	0	34.5599	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1804.8	0	SC	0	2.0557	0	34.5605	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1805.8	0	SC	0	2.0552	0	34.5603	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1806.8	0	SC	0	2.0542	0	34.5604	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1807.8	0	SC	0	2.0534	0	34.5606	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1808.8	0	SC	0	2.0528	0	34.5607	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1809.7	0	SC	0	2.0527	0	34.5605	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1810.7	0	SC	0	2.0517	0	34.5613	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1811.7	0	SC	0	2.0517	0	34.5613	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1812.7	0	SC	0	2.0514	0	34.5611	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1813.7	0	SC	0	2.0504	0	34.5616	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1814.7	0	SC	0	2.0502	0	34.5614	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1815.6	0	SC	0	2.0500	0	34.5611	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1816.6	0	SC	0	2.0502	0	34.5615	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1817.6	0	SC	0	2.0502	0	34.5611	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1818.6	0	SC	0	2.0505	0	34.5605	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1819.6	0	SC	0	2.0503	0	34.5611	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1820.6	0	SC	0	2.0502	0	34.5608	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1821.5	0	SC	0	2.0500	0	34.5608	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1822.5	0	SC	0	2.0494	0	34.5614	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1823.5	0	SC	0	2.0482	0	34.5624	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1824.5	0	SC	0	2.0482	0	34.5618	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1825.5	0	SC	0	2.0469	0	34.5618	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1826.5	0	SC	0	2.0450	0	34.5625	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1827.4	0	SC	0	2.0438	0	34.5627	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1828.4	0	SC	0	2.0425	0	34.5628	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1829.4	0	SC	0	2.0413	0	34.5634	0	1.320	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1830.4	0	SC	0	2.0407	0	34.5635	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1831.4	0	SC	0	2.0406	0	34.5631	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1832.4	0	SC	0	2.0401	0	34.5631	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1833.3	0	SC	0	2.0391	0	34.5632	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1834.3	0	SC	0	2.0382	0	34.5635	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1835.3	0	SC	0	2.0379	0	34.5640	0	1.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1836.3	0	SC	0	2.0376	0	34.5638	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1837.3	0	SC	0	2.0352	0	34.5646	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1838.3	0	SC	0	2.0349	0	34.5644	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1839.2	0	SC	0	2.0347	0	34.5641	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1840.2	0	SC	0	2.0345	0	34.5651	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1841.2	0	SC	0	2.0344	0	34.5647	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1842.2	0	SC	0	2.0341	0	34.5645	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1843.2	0	SC	0	2.0337	0	34.5644	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1844.2	0	SC	0	2.0333	0	34.5656	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1845.1	0	SC	0	2.0333	0	34.5651	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1846.1	0	SC	0	2.0331	0	34.5648	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1847.1	0	SC	0	2.0326	0	34.5648	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1848.1	0	SC	0	2.0292	0	34.5662	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1849.1	0	SC	0	2.0291	0	34.5660	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1850.1	0	SC	0	2.0289	0	34.5660	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1851.0	0	SC	0	2.0284	0	34.5661	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1852.0	0	SC	0	2.0276	0	34.5664	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1853.0	0	SC	0	2.0273	0	34.5662	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1854.0	0	SC	0	2.0273	0	34.5660	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1855.0	0	SC	0	2.0270	0	34.5660	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1856.0	0	SC	0	2.0265	0	34.5664	0	1.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1856.9	0	SC	0	2.0263	0	34.5664	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1857.9	0	SC	0	2.0262	0	34.5661	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1858.9	0	SC	0	2.0259	0	34.5662	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1859.9	0	SC	0	2.0252	0	34.5674	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1860.9	0	SC	0	2.0248	0	34.5671	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1861.9	0	SC	0	2.0240	0	34.5667	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1862.8	0	SC	0	2.0228	0	34.5671	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1863.8	0	SC	0	2.0213	0	34.5672	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1864.8	0	SC	0	2.0203	0	34.5677	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1865.8	0	SC	0	2.0198	0	34.5677	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1866.8	0	SC	0	2.0189	0	34.5682	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1867.8	0	SC	0	2.0179	0	34.5684	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1868.7	0	SC	0	2.0167	0	34.5683	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1869.7	0	SC	0	2.0166	0	34.5684	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1870.7	0	SC	0	2.0171	0	34.5681	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1871.7	0	SC	0	2.0170	0	34.5682	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1872.7	0	SC	0	2.0164	0	34.5682	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1873.7	0	SC	0	2.0153	0	34.5686	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1874.6	0	SC	0	2.0137	0	34.5690	0	1.370	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1875.6	0	SC	0	2.0129	0	34.5688	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1876.6	0	SC	0	2.0124	0	34.5689	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1877.6	0	SC	0	2.0102	0	34.5695	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1878.6	0	SC	0	2.0099	0	34.5693	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1879.6	0	SC	0	2.0094	0	34.5693	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1880.5	0	SC	0	2.0086	0	34.5697	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1881.5	0	SC	0	2.0076	0	34.5703	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1882.5	0	SC	0	2.0070	0	34.5704	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1883.5	0	SC	0	2.0065	0	34.5704	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1884.5	0	SC	0	2.0064	0	34.5700	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1885.5	0	SC	0	2.0058	0	34.5702	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1886.4	0	SC	0	2.0048	0	34.5707	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1887.4	0	SC	0	2.0047	0	34.5705	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1888.4	0	SC	0	2.0047	0	34.5710	0	1.400	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1889.4	0	SC	0	2.0043	0	34.5710	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1890.4	0	SC	0	2.0034	0	34.5715	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1891.4	0	SC	0	2.0028	0	34.5716	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1892.3	0	SC	0	2.0023	0	34.5715	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1893.3	0	SC	0	2.0012	0	34.5713	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1894.3	0	SC	0	2.0005	0	34.5713	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1895.3	0	SC	0	2.0002	0	34.5712	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1896.3	0	SC	0	1.9997	0	34.5713	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1897.3	0	SC	0	1.9987	0	34.5719	0	1.410	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1898.2	0	SC	0	1.9987	0	34.5714	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1899.2	0	SC	0	1.9984	0	34.5719	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1900.2	0	SC	0	1.9979	0	34.5720	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1901.2	0	SC	0	1.9967	0	34.5720	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1902.2	0	SC	0	1.9955	0	34.5727	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1903.2	0	SC	0	1.9942	0	34.5733	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1904.1	0	SC	0	1.9935	0	34.5733	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1905.1	0	SC	0	1.9928	0	34.5730	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1906.1	0	SC	0	1.9927	0	34.5735	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1907.1	0	SC	0	1.9923	0	34.5736	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1908.1	0	SC	0	1.9920	0	34.5734	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1909.1	0	SC	0	1.9912	0	34.5737	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1910.0	0	SC	0	1.9908	0	34.5737	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1911.0	0	SC	0	1.9900	0	34.5740	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1912.0	0	SC	0	1.9891	0	34.5742	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1913.0	0	SC	0	1.9874	0	34.5745	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1914.0	0	SC	0	1.9864	0	34.5750	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1915.0	0	SC	0	1.9862	0	34.5748	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1915.9	0	SC	0	1.9862	0	34.5743	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1916.9	0	SC	0	1.9862	0	34.5751	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1917.9	0	SC	0	1.9862	0	34.5746	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1918.9	0	SC	0	1.9865	0	34.5745	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1919.9	0	SC	0	1.9864	0	34.5746	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1920.9	0	SC	0	1.9863	0	34.5747	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1921.8	0	SC	0	1.9858	0	34.5755	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1922.8	0	SC	0	1.9854	0	34.5754	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1923.8	0	SC	0	1.9851	0	34.5752	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1924.8	0	SC	0	1.9847	0	34.5751	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1925.8	0	SC	0	1.9843	0	34.5751	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1926.8	0	SC	0	1.9837	0	34.5751	0	1.440	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1927.7	0	SC	0	1.9823	0	34.5752	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1928.7	0	SC	0	1.9816	0	34.5757	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1929.7	0	SC	0	1.9813	0	34.5763	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1930.7	0	SC	0	1.9812	0	34.5759	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1931.7	0	SC	0	1.9812	0	34.5754	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1932.7	0	SC	0	1.9805	0	34.5763	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1933.6	0	SC	0	1.9802	0	34.5757	0	1.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1934.6	0	SC	0	1.9793	0	34.5762	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1935.6	0	SC	0	1.9789	0	34.5762	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1936.6	0	SC	0	1.9772	0	34.5769	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1937.6	0	SC	0	1.9745	0	34.5774	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1938.5	0	SC	0	1.9733	0	34.5779	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1939.5	0	SC	0	1.9728	0	34.5778	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1940.5	0	SC	0	1.9720	0	34.5779	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1941.5	0	SC	0	1.9715	0	34.5782	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1942.5	0	SC	0	1.9712	0	34.5781	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1943.5	0	SC	0	1.9708	0	34.5780	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1944.4	0	SC	0	1.9707	0	34.5776	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1945.4	0	SC	0	1.9693	0	34.5783	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1946.4	0	SC	0	1.9679	0	34.5785	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1947.4	0	SC	0	1.9667	0	34.5792	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1948.4	0	SC	0	1.9662	0	34.5792	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1949.4	0	SC	0	1.9642	0	34.5796	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1950.3	0	SC	0	1.9642	0	34.5791	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1951.3	0	SC	0	1.9638	0	34.5791	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1952.3	0	SC	0	1.9638	0	34.5792	0	1.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1953.3	0	SC	0	1.9636	0	34.5795	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1954.3	0	SC	0	1.9632	0	34.5794	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1955.3	0	SC	0	1.9626	0	34.5796	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1956.2	0	SC	0	1.9614	0	34.5802	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1957.2	0	SC	0	1.9607	0	34.5803	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1958.2	0	SC	0	1.9600	0	34.5800	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1959.2	0	SC	0	1.9591	0	34.5802	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1960.2	0	SC	0	1.9580	0	34.5808	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1961.2	0	SC	0	1.9567	0	34.5809	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1962.1	0	SC	0	1.9560	0	34.5810	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1963.1	0	SC	0	1.9550	0	34.5812	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1964.1	0	SC	0	1.9547	0	34.5810	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1965.1	0	SC	0	1.9545	0	34.5808	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1966.1	0	SC	0	1.9542	0	34.5808	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1967.1	0	SC	0	1.9538	0	34.5815	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1968.0	0	SC	0	1.9532	0	34.5819	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1969.0	0	SC	0	1.9527	0	34.5819	0	1.490	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1970.0	0	SC	0	1.9525	0	34.5816	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1971.0	0	SC	0	1.9515	0	34.5820	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1972.0	0	SC	0	1.9500	0	34.5822	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1973.0	0	SC	0	1.9495	0	34.5821	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1973.9	0	SC	0	1.9487	0	34.5826	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1974.9	0	SC	0	1.9480	0	34.5827	0	1.520	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1975.9	0	SC	0	1.9477	0	34.5825	0	1.530	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1976.9	0	SC	0	1.9468	0	34.5830	0	1.530	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1977.9	0	SC	0	1.9462	0	34.5831	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1978.8	0	SC	0	1.9458	0	34.5831	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1979.8	0	SC	0	1.9452	0	34.5832	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1980.8	0	SC	0	1.9449	0	34.5830	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1981.8	0	SC	0	1.9445	0	34.5830	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1982.8	0	SC	0	1.9442	0	34.5832	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1983.8	0	SC	0	1.9441	0	34.5835	0	1.550	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1984.7	0	SC	0	1.9438	0	34.5835	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1985.7	0	SC	0	1.9434	0	34.5834	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1986.7	0	SC	0	1.9429	0	34.5834	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1987.7	0	SC	0	1.9423	0	34.5836	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1988.7	0	SC	0	1.9420	0	34.5838	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1989.7	0	SC	0	1.9413	0	34.5842	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1990.6	0	SC	0	1.9412	0	34.5845	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1991.6	0	SC	0	1.9410	0	34.5842	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1992.6	0	SC	0	1.9398	0	34.5844	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1993.6	0	SC	0	1.9391	0	34.5847	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1994.6	0	SC	0	1.9387	0	34.5850	0	1.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1995.6	0	SC	0	1.9377	0	34.5849	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1996.5	0	SC	0	1.9371	0	34.5846	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1997.5	0	SC	0	1.9366	0	34.5847	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1998.5	0	SC	0	1.9358	0	34.5850	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	1999.5	0	SC	0	1.9348	0	34.5856	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2000.5	0	SC	0	1.9342	0	34.5857	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2001.5	0	SC	0	1.9334	0	34.5859	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2002.4	0	SC	0	1.9328	0	34.5858	0	1.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2003.4	0	SC	0	1.9318	0	34.5857	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2004.4	0	SC	0	1.9317	0	34.5857	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2005.4	0	SC	0	1.9309	0	34.5859	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2006.4	0	SC	0	1.9296	0	34.5864	0	1.570	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2007.3	0	SC	0	1.9294	0	34.5862	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2008.3	0	SC	0	1.9285	0	34.5865	0	1.570	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2009.3	0	SC	0	1.9260	0	34.5876	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2010.3	0	SC	0	1.9261	0	34.5870	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2011.3	0	SC	0	1.9262	0	34.5864	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2012.3	0	SC	0	1.9259	0	34.5869	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2013.2	0	SC	0	1.9253	0	34.5874	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2014.2	0	SC	0	1.9246	0	34.5878	0	1.610	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2015.2	0	SC	0	1.9242	0	34.5877	0	1.610	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2016.2	0	SC	0	1.9243	0	34.5871	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2017.2	0	SC	0	1.9242	0	34.5871	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2018.2	0	SC	0	1.9241	0	34.5873	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2019.1	0	SC	0	1.9239	0	34.5875	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2020.1	0	SC	0	1.9237	0	34.5876	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2021.1	0	SC	0	1.9235	0	34.5877	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2022.1	0	SC	0	1.9232	0	34.5878	0	1.610	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2023.1	0	SC	0	1.9232	0	34.5874	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2024.1	0	SC	0	1.9232	0	34.5878	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2025.0	0	SC	0	1.9219	0	34.5881	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2026.0	0	SC	0	1.9204	0	34.5883	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2027.0	0	SC	0	1.9193	0	34.5884	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2028.0	0	SC	0	1.9175	0	34.5895	0	1.600	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2029.0	0	SC	0	1.9168	0	34.5888	0	1.610	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2029.9	0	SC	0	1.9163	0	34.5887	0	1.610	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2030.9	0	SC	0	1.9157	0	34.5889	0	1.610	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2031.9	0	SC	0	1.9152	0	34.5889	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2032.9	0	SC	0	1.9139	0	34.5898	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2033.9	0	SC	0	1.9132	0	34.5900	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2034.9	0	SC	0	1.9131	0	34.5899	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2035.8	0	SC	0	1.9132	0	34.5898	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2036.8	0	SC	0	1.9131	0	34.5899	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2037.8	0	SC	0	1.9126	0	34.5899	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2038.8	0	SC	0	1.9117	0	34.5899	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2039.8	0	SC	0	1.9103	0	34.5903	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2040.8	0	SC	0	1.9092	0	34.5908	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2041.7	0	SC	0	1.9092	0	34.5903	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2042.7	0	SC	0	1.9088	0	34.5906	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2043.7	0	SC	0	1.9084	0	34.5908	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2044.7	0	SC	0	1.9082	0	34.5909	0	1.650	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2045.7	0	SC	0	1.9078	0	34.5910	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2046.7	0	SC	0	1.9074	0	34.5910	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2047.6	0	SC	0	1.9066	0	34.5913	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2048.6	0	SC	0	1.9052	0	34.5914	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2049.6	0	SC	0	1.9048	0	34.5911	0	1.650	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2050.6	0	SC	0	1.9040	0	34.5917	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2051.6	0	SC	0	1.9036	0	34.5917	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2052.5	0	SC	0	1.9022	0	34.5924	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2053.5	0	SC	0	1.9020	0	34.5921	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2054.5	0	SC	0	1.9015	0	34.5921	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2055.5	0	SC	0	1.9009	0	34.5921	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2056.5	0	SC	0	1.9000	0	34.5919	0	1.650	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2057.5	0	SC	0	1.8990	0	34.5921	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2058.4	0	SC	0	1.8988	0	34.5924	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2059.4	0	SC	0	1.8982	0	34.5932	0	1.670	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2060.4	0	SC	0	1.8982	0	34.5927	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2061.4	0	SC	0	1.8982	0	34.5923	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2062.4	0	SC	0	1.8978	0	34.5931	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2063.4	0	SC	0	1.8976	0	34.5931	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2064.3	0	SC	0	1.8975	0	34.5928	0	1.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2065.3	0	SC	0	1.8971	0	34.5930	0	1.650	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2066.3	0	SC	0	1.8967	0	34.5934	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2067.3	0	SC	0	1.8967	0	34.5931	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2068.3	0	SC	0	1.8964	0	34.5931	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2069.3	0	SC	0	1.8962	0	34.5931	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2070.2	0	SC	0	1.8958	0	34.5931	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2071.2	0	SC	0	1.8953	0	34.5939	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2072.2	0	SC	0	1.8952	0	34.5936	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2073.2	0	SC	0	1.8948	0	34.5936	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2074.2	0	SC	0	1.8943	0	34.5936	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2075.1	0	SC	0	1.8940	0	34.5934	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2076.1	0	SC	0	1.8937	0	34.5935	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2077.1	0	SC	0	1.8935	0	34.5941	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2078.1	0	SC	0	1.8912	0	34.5949	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2079.1	0	SC	0	1.8911	0	34.5945	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2080.1	0	SC	0	1.8910	0	34.5942	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2081.0	0	SC	0	1.8906	0	34.5941	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2082.0	0	SC	0	1.8901	0	34.5941	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2083.0	0	SC	0	1.8891	0	34.5947	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2084.0	0	SC	0	1.8885	0	34.5948	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2085.0	0	SC	0	1.8878	0	34.5951	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2086.0	0	SC	0	1.8872	0	34.5952	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2086.9	0	SC	0	1.8868	0	34.5952	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2087.9	0	SC	0	1.8865	0	34.5950	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2088.9	0	SC	0	1.8858	0	34.5953	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2089.9	0	SC	0	1.8852	0	34.5954	0	1.680	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2090.9	0	SC	0	1.8845	0	34.5957	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2091.8	0	SC	0	1.8826	0	34.5962	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2092.8	0	SC	0	1.8822	0	34.5961	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2093.8	0	SC	0	1.8822	0	34.5965	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2094.8	0	SC	0	1.8807	0	34.5965	0	1.720	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2095.8	0	SC	0	1.8803	0	34.5964	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2096.8	0	SC	0	1.8803	0	34.5963	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2097.7	0	SC	0	1.8799	0	34.5967	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2098.7	0	SC	0	1.8788	0	34.5968	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2099.7	0	SC	0	1.8777	0	34.5972	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2100.7	0	SC	0	1.8768	0	34.5977	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2101.7	0	SC	0	1.8768	0	34.5972	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2102.6	0	SC	0	1.8768	0	34.5968	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2103.6	0	SC	0	1.8766	0	34.5974	0	1.690	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2104.6	0	SC	0	1.8762	0	34.5976	0	1.720	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2105.6	0	SC	0	1.8759	0	34.5974	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2106.6	0	SC	0	1.8756	0	34.5973	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2107.6	0	SC	0	1.8753	0	34.5971	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2108.5	0	SC	0	1.8744	0	34.5977	0	1.720	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2109.5	0	SC	0	1.8734	0	34.5982	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2110.5	0	SC	0	1.8726	0	34.5986	0	1.720	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2111.5	0	SC	0	1.8724	0	34.5983	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2112.5	0	SC	0	1.8722	0	34.5980	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2113.5	0	SC	0	1.8714	0	34.5984	0	1.720	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2114.4	0	SC	0	1.8704	0	34.5986	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2115.4	0	SC	0	1.8696	0	34.5987	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2116.4	0	SC	0	1.8688	0	34.5993	0	1.720	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2117.4	0	SC	0	1.8686	0	34.5994	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2118.4	0	SC	0	1.8683	0	34.5992	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2119.3	0	SC	0	1.8673	0	34.5998	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2120.3	0	SC	0	1.8673	0	34.5993	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2121.3	0	SC	0	1.8662	0	34.6000	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2122.3	0	SC	0	1.8657	0	34.5999	0	1.760	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2123.3	0	SC	0	1.8655	0	34.5998	0	1.760	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2124.3	0	SC	0	1.8654	0	34.5994	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2125.2	0	SC	0	1.8649	0	34.5994	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2126.2	0	SC	0	1.8641	0	34.5998	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2127.2	0	SC	0	1.8639	0	34.5995	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2128.2	0	SC	0	1.8628	0	34.6002	0	1.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2129.2	0	SC	0	1.8627	0	34.5998	0	1.740	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2130.2	0	SC	0	1.8621	0	34.5999	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2131.1	0	SC	0	1.8610	0	34.6006	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2132.1	0	SC	0	1.8598	0	34.6012	0	1.760	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2133.1	0	SC	0	1.8594	0	34.6007	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2134.1	0	SC	0	1.8588	0	34.6011	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2135.1	0	SC	0	1.8585	0	34.6012	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2136.0	0	SC	0	1.8582	0	34.6011	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2137.0	0	SC	0	1.8574	0	34.6011	0	1.760	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2138.0	0	SC	0	1.8564	0	34.6015	0	1.760	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2139.0	0	SC	0	1.8556	0	34.6019	0	1.760	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2140.0	0	SC	0	1.8557	0	34.6016	0	1.760	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2141.0	0	SC	0	1.8558	0	34.6012	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2141.9	0	SC	0	1.8542	0	34.6016	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2142.9	0	SC	0	1.8534	0	34.6016	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2143.9	0	SC	0	1.8530	0	34.6023	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2144.9	0	SC	0	1.8528	0	34.6023	0	1.770	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2145.9	0	SC	0	1.8520	0	34.6021	0	1.790	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2146.8	0	SC	0	1.8513	0	34.6018	0	1.800	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2147.8	0	SC	0	1.8510	0	34.6017	0	1.800	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2148.8	0	SC	0	1.8505	0	34.6017	0	1.800	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2149.8	0	SC	0	1.8493	0	34.6025	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2150.8	0	SC	0	1.8479	0	34.6029	0	1.780	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2151.8	0	SC	0	1.8473	0	34.6028	0	1.790	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2152.7	0	SC	0	1.8468	0	34.6027	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2153.7	0	SC	0	1.8463	0	34.6026	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2154.7	0	SC	0	1.8455	0	34.6029	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2155.7	0	SC	0	1.8445	0	34.6035	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2156.7	0	SC	0	1.8436	0	34.6039	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2157.6	0	SC	0	1.8427	0	34.6040	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2158.6	0	SC	0	1.8420	0	34.6038	0	1.800	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2159.6	0	SC	0	1.8412	0	34.6043	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2160.6	0	SC	0	1.8408	0	34.6041	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2161.6	0	SC	0	1.8402	0	34.6045	0	1.800	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2162.6	0	SC	0	1.8394	0	34.6043	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2163.5	0	SC	0	1.8382	0	34.6044	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2164.5	0	SC	0	1.8373	0	34.6042	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2165.5	0	SC	0	1.8362	0	34.6049	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2166.5	0	SC	0	1.8354	0	34.6053	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2167.5	0	SC	0	1.8346	0	34.6057	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2168.5	0	SC	0	1.8344	0	34.6054	0	1.840	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2169.4	0	SC	0	1.8342	0	34.6051	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2170.4	0	SC	0	1.8335	0	34.6053	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2171.4	0	SC	0	1.8333	0	34.6062	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2172.4	0	SC	0	1.8329	0	34.6062	0	1.810	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2173.4	0	SC	0	1.8328	0	34.6059	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2174.3	0	SC	0	1.8309	0	34.6062	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2175.3	0	SC	0	1.8308	0	34.6058	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2176.3	0	SC	0	1.8305	0	34.6056	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2177.3	0	SC	0	1.8301	0	34.6055	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2178.3	0	SC	0	1.8295	0	34.6064	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2179.3	0	SC	0	1.8293	0	34.6066	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2180.2	0	SC	0	1.8293	0	34.6063	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2181.2	0	SC	0	1.8289	0	34.6062	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2182.2	0	SC	0	1.8282	0	34.6063	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2183.2	0	SC	0	1.8277	0	34.6067	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2184.2	0	SC	0	1.8271	0	34.6070	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2185.1	0	SC	0	1.8268	0	34.6065	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2186.1	0	SC	0	1.8264	0	34.6073	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2187.1	0	SC	0	1.8262	0	34.6071	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2188.1	0	SC	0	1.8256	0	34.6070	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2189.1	0	SC	0	1.8243	0	34.6072	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2190.1	0	SC	0	1.8232	0	34.6078	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2191.0	0	SC	0	1.8228	0	34.6077	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2192.0	0	SC	0	1.8216	0	34.6085	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2193.0	0	SC	0	1.8211	0	34.6085	0	1.870	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2194.0	0	SC	0	1.8207	0	34.6085	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2195.0	0	SC	0	1.8201	0	34.6085	0	1.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2195.9	0	SC	0	1.8199	0	34.6083	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2196.9	0	SC	0	1.8191	0	34.6087	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2197.9	0	SC	0	1.8192	0	34.6082	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2198.9	0	SC	0	1.8187	0	34.6085	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2199.9	0	SC	0	1.8170	0	34.6087	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2200.9	0	SC	0	1.8155	0	34.6093	0	1.860	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2201.8	0	SC	0	1.8153	0	34.6091	0	1.870	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2202.8	0	SC	0	1.8151	0	34.6089	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2203.8	0	SC	0	1.8153	0	34.6091	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2204.8	0	SC	0	1.8146	0	34.6088	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2205.8	0	SC	0	1.8138	0	34.6091	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2206.7	0	SC	0	1.8133	0	34.6097	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2207.7	0	SC	0	1.8133	0	34.6096	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2208.7	0	SC	0	1.8129	0	34.6094	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2209.7	0	SC	0	1.8122	0	34.6097	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2210.7	0	SC	0	1.8114	0	34.6097	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2211.7	0	SC	0	1.8106	0	34.6102	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2212.6	0	SC	0	1.8096	0	34.6100	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2213.6	0	SC	0	1.8093	0	34.6104	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2214.6	0	SC	0	1.8088	0	34.6109	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2215.6	0	SC	0	1.8088	0	34.6104	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2216.6	0	SC	0	1.8087	0	34.6102	0	1.890	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2217.5	0	SC	0	1.8087	0	34.6105	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2218.5	0	SC	0	1.8085	0	34.6105	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2219.5	0	SC	0	1.8085	0	34.6101	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2220.5	0	SC	0	1.8083	0	34.6099	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2221.5	0	SC	0	1.8075	0	34.6102	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2222.5	0	SC	0	1.8066	0	34.6110	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2223.4	0	SC	0	1.8063	0	34.6113	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2224.4	0	SC	0	1.8058	0	34.6115	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2225.4	0	SC	0	1.8053	0	34.6117	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2226.4	0	SC	0	1.8049	0	34.6116	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2227.4	0	SC	0	1.8049	0	34.6111	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2228.3	0	SC	0	1.8049	0	34.6115	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2229.3	0	SC	0	1.8047	0	34.6116	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2230.3	0	SC	0	1.8042	0	34.6116	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2231.3	0	SC	0	1.8038	0	34.6116	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2232.3	0	SC	0	1.8036	0	34.6113	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2233.3	0	SC	0	1.8033	0	34.6124	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2234.2	0	SC	0	1.8034	0	34.6118	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2235.2	0	SC	0	1.8031	0	34.6116	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2236.2	0	SC	0	1.8028	0	34.6118	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2237.2	0	SC	0	1.8025	0	34.6125	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2238.2	0	SC	0	1.8023	0	34.6122	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2239.1	0	SC	0	1.8019	0	34.6121	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2240.1	0	SC	0	1.8016	0	34.6120	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2241.1	0	SC	0	1.8012	0	34.6119	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2242.1	0	SC	0	1.8004	0	34.6122	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2243.1	0	SC	0	1.7997	0	34.6125	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2244.0	0	SC	0	1.7989	0	34.6129	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2245.0	0	SC	0	1.7988	0	34.6125	0	1.930	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2246.0	0	SC	0	1.7979	0	34.6130	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2247.0	0	SC	0	1.7978	0	34.6126	0	1.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2248.0	0	SC	0	1.7977	0	34.6126	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2249.0	0	SC	0	1.7976	0	34.6130	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2249.9	0	SC	0	1.7968	0	34.6134	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2250.9	0	SC	0	1.7966	0	34.6132	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2251.9	0	SC	0	1.7965	0	34.6130	0	1.950	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2252.9	0	SC	0	1.7951	0	34.6133	0	1.950	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2253.9	0	SC	0	1.7951	0	34.6132	0	1.970	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2254.8	0	SC	0	1.7950	0	34.6129	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2255.8	0	SC	0	1.7946	0	34.6129	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2256.8	0	SC	0	1.7930	0	34.6136	0	1.950	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2257.8	0	SC	0	1.7920	0	34.6139	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2258.8	0	SC	0	1.7916	0	34.6146	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2259.8	0	SC	0	1.7912	0	34.6145	0	1.950	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2260.7	0	SC	0	1.7907	0	34.6146	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2261.7	0	SC	0	1.7903	0	34.6145	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2262.7	0	SC	0	1.7896	0	34.6144	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2263.7	0	SC	0	1.7887	0	34.6145	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2264.7	0	SC	0	1.7877	0	34.6147	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2265.6	0	SC	0	1.7871	0	34.6147	0	1.940	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2266.6	0	SC	0	1.7866	0	34.6148	0	1.950	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2267.6	0	SC	0	1.7853	0	34.6151	0	1.950	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2268.6	0	SC	0	1.7844	0	34.6150	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2269.6	0	SC	0	1.7840	0	34.6157	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2270.6	0	SC	0	1.7837	0	34.6157	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2271.5	0	SC	0	1.7835	0	34.6157	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2272.5	0	SC	0	1.7837	0	34.6151	0	1.990	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2273.5	0	SC	0	1.7839	0	34.6152	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2274.5	0	SC	0	1.7838	0	34.6151	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2275.5	0	SC	0	1.7834	0	34.6152	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2276.4	0	SC	0	1.7828	0	34.6159	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2277.4	0	SC	0	1.7823	0	34.6165	0	1.990	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2278.4	0	SC	0	1.7815	0	34.6168	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2279.4	0	SC	0	1.7817	0	34.6161	0	1.990	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2280.4	0	SC	0	1.7814	0	34.6160	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2281.3	0	SC	0	1.7797	0	34.6164	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2282.3	0	SC	0	1.7783	0	34.6168	0	1.990	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2283.3	0	SC	0	1.7761	0	34.6177	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2284.3	0	SC	0	1.7758	0	34.6175	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2285.3	0	SC	0	1.7758	0	34.6170	0	1.990	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2286.3	0	SC	0	1.7759	0	34.6174	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2287.2	0	SC	0	1.7757	0	34.6174	0	1.990	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2288.2	0	SC	0	1.7753	0	34.6173	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2289.2	0	SC	0	1.7748	0	34.6173	0	1.980	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2290.2	0	SC	0	1.7735	0	34.6172	0	1.990	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2291.2	0	SC	0	1.7726	0	34.6175	0	2.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2292.1	0	SC	0	1.7720	0	34.6177	0	2.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2293.1	0	SC	0	1.7709	0	34.6184	0	2.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2294.1	0	SC	0	1.7706	0	34.6182	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2295.1	0	SC	0	1.7707	0	34.6176	0	2.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2296.1	0	SC	0	1.7702	0	34.6177	0	2.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2297.0	0	SC	0	1.7695	0	34.6179	0	2.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2298.0	0	SC	0	1.7686	0	34.6184	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2299.0	0	SC	0	1.7682	0	34.6183	0	2.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2300.0	0	SC	0	1.7673	0	34.6188	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2301.0	0	SC	0	1.7671	0	34.6185	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2302.0	0	SC	0	1.7670	0	34.6183	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2302.9	0	SC	0	1.7671	0	34.6185	0	2.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2303.9	0	SC	0	1.7669	0	34.6185	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2304.9	0	SC	0	1.7665	0	34.6185	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2305.9	0	SC	0	1.7663	0	34.6182	0	2.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2306.9	0	SC	0	1.7656	0	34.6187	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2307.8	0	SC	0	1.7657	0	34.6188	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2308.8	0	SC	0	1.7654	0	34.6189	0	2.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2309.8	0	SC	0	1.7652	0	34.6186	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2310.8	0	SC	0	1.7648	0	34.6186	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2311.8	0	SC	0	1.7644	0	34.6185	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2312.8	0	SC	0	1.7631	0	34.6194	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2313.7	0	SC	0	1.7625	0	34.6196	0	2.030	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2314.7	0	SC	0	1.7611	0	34.6196	0	2.040	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2315.7	0	SC	0	1.7609	0	34.6197	0	2.040	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2316.7	0	SC	0	1.7608	0	34.6199	0	2.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2317.7	0	SC	0	1.7601	0	34.6199	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2318.6	0	SC	0	1.7592	0	34.6202	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2319.6	0	SC	0	1.7587	0	34.6201	0	2.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2320.6	0	SC	0	1.7578	0	34.6203	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2321.6	0	SC	0	1.7572	0	34.6208	0	2.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2322.6	0	SC	0	1.7564	0	34.6206	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2323.5	0	SC	0	1.7563	0	34.6201	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2324.5	0	SC	0	1.7549	0	34.6211	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2325.5	0	SC	0	1.7546	0	34.6209	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2326.5	0	SC	0	1.7543	0	34.6208	0	2.060	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2327.5	0	SC	0	1.7539	0	34.6211	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2328.5	0	SC	0	1.7538	0	34.6216	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2329.4	0	SC	0	1.7539	0	34.6210	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2330.4	0	SC	0	1.7538	0	34.6206	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2331.4	0	SC	0	1.7534	0	34.6207	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2332.4	0	SC	0	1.7527	0	34.6208	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2333.4	0	SC	0	1.7521	0	34.6209	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2334.3	0	SC	0	1.7516	0	34.6212	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2335.3	0	SC	0	1.7511	0	34.6216	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2336.3	0	SC	0	1.7506	0	34.6220	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2337.3	0	SC	0	1.7494	0	34.6220	0	2.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2338.3	0	SC	0	1.7489	0	34.6219	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2339.2	0	SC	0	1.7488	0	34.6216	0	2.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2340.2	0	SC	0	1.7486	0	34.6219	0	2.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2341.2	0	SC	0	1.7483	0	34.6223	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2342.2	0	SC	0	1.7476	0	34.6225	0	2.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2343.2	0	SC	0	1.7466	0	34.6228	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2344.1	0	SC	0	1.7463	0	34.6222	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2345.1	0	SC	0	1.7450	0	34.6229	0	2.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2346.1	0	SC	0	1.7449	0	34.6227	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2347.1	0	SC	0	1.7450	0	34.6228	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2348.1	0	SC	0	1.7449	0	34.6226	0	2.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2349.1	0	SC	0	1.7446	0	34.6224	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2350.0	0	SC	0	1.7433	0	34.6233	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2351.0	0	SC	0	1.7425	0	34.6234	0	2.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2352.0	0	SC	0	1.7419	0	34.6237	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2353.0	0	SC	0	1.7412	0	34.6240	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2354.0	0	SC	0	1.7410	0	34.6237	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2354.9	0	SC	0	1.7402	0	34.6238	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2355.9	0	SC	0	1.7397	0	34.6231	0	2.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2356.9	0	SC	0	1.7393	0	34.6229	0	2.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2357.9	0	SC	0	1.7389	0	34.6234	0	2.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2358.9	0	SC	0	1.7386	0	34.6238	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2359.8	0	SC	0	1.7378	0	34.6243	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2360.8	0	SC	0	1.7368	0	34.6249	0	2.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2361.8	0	SC	0	1.7368	0	34.6244	0	2.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2362.8	0	SC	0	1.7368	0	34.6239	0	2.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2363.8	0	SC	0	1.7367	0	34.6237	0	2.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2364.8	0	SC	0	1.7366	0	34.6239	0	2.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2365.7	0	SC	0	1.7363	0	34.6242	0	2.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2366.7	0	SC	0	1.7358	0	34.6243	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2367.7	0	SC	0	1.7354	0	34.6245	0	2.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2368.7	0	SC	0	1.7354	0	34.6250	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2369.7	0	SC	0	1.7355	0	34.6244	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2370.6	0	SC	0	1.7354	0	34.6240	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2371.6	0	SC	0	1.7352	0	34.6244	0	2.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2372.6	0	SC	0	1.7341	0	34.6247	0	2.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2373.6	0	SC	0	1.7328	0	34.6253	0	2.120	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2374.6	0	SC	0	1.7312	0	34.6255	0	2.150	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2375.5	0	SC	0	1.7308	0	34.6253	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2376.5	0	SC	0	1.7308	0	34.6260	0	2.150	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2377.5	0	SC	0	1.7308	0	34.6255	0	2.150	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2378.5	0	SC	0	1.7305	0	34.6254	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2379.5	0	SC	0	1.7292	0	34.6259	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2380.4	0	SC	0	1.7281	0	34.6259	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2381.4	0	SC	0	1.7270	0	34.6264	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2382.4	0	SC	0	1.7267	0	34.6263	0	2.150	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2383.4	0	SC	0	1.7265	0	34.6262	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2384.4	0	SC	0	1.7263	0	34.6268	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2385.4	0	SC	0	1.7262	0	34.6266	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2386.3	0	SC	0	1.7259	0	34.6264	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2387.3	0	SC	0	1.7244	0	34.6267	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2388.3	0	SC	0	1.7236	0	34.6267	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2389.3	0	SC	0	1.7229	0	34.6269	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2390.3	0	SC	0	1.7226	0	34.6268	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2391.2	0	SC	0	1.7224	0	34.6270	0	2.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2392.2	0	SC	0	1.7217	0	34.6269	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2393.2	0	SC	0	1.7211	0	34.6269	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2394.2	0	SC	0	1.7209	0	34.6266	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2395.2	0	SC	0	1.7205	0	34.6266	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2396.1	0	SC	0	1.7197	0	34.6269	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2397.1	0	SC	0	1.7189	0	34.6273	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2398.1	0	SC	0	1.7188	0	34.6279	0	2.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2399.1	0	SC	0	1.7187	0	34.6278	0	2.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2400.1	0	SC	0	1.7188	0	34.6282	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2401.0	0	SC	0	1.7188	0	34.6280	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2402.0	0	SC	0	1.7184	0	34.6279	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2403.0	0	SC	0	1.7182	0	34.6276	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2404.0	0	SC	0	1.7179	0	34.6276	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2405.0	0	SC	0	1.7178	0	34.6281	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2406.0	0	SC	0	1.7178	0	34.6278	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2406.9	0	SC	0	1.7177	0	34.6275	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2407.9	0	SC	0	1.7176	0	34.6278	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2408.9	0	SC	0	1.7174	0	34.6281	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2409.9	0	SC	0	1.7171	0	34.6279	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2410.9	0	SC	0	1.7158	0	34.6280	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2411.8	0	SC	0	1.7152	0	34.6281	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2412.8	0	SC	0	1.7152	0	34.6285	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2413.8	0	SC	0	1.7151	0	34.6282	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2414.8	0	SC	0	1.7151	0	34.6285	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2415.8	0	SC	0	1.7149	0	34.6286	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2416.7	0	SC	0	1.7151	0	34.6289	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2417.7	0	SC	0	1.7154	0	34.6283	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2418.7	0	SC	0	1.7153	0	34.6279	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2419.7	0	SC	0	1.7140	0	34.6287	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2420.7	0	SC	0	1.7133	0	34.6290	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2421.6	0	SC	0	1.7129	0	34.6290	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2422.6	0	SC	0	1.7126	0	34.6289	0	2.200	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2423.6	0	SC	0	1.7121	0	34.6289	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2424.6	0	SC	0	1.7116	0	34.6290	0	2.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2425.6	0	SC	0	1.7113	0	34.6288	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2426.6	0	SC	0	1.7111	0	34.6288	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2427.5	0	SC	0	1.7110	0	34.6288	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2428.5	0	SC	0	1.7108	0	34.6288	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2429.5	0	SC	0	1.7101	0	34.6291	0	2.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2430.5	0	SC	0	1.7094	0	34.6290	0	2.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2431.5	0	SC	0	1.7089	0	34.6294	0	2.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2432.4	0	SC	0	1.7087	0	34.6294	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2433.4	0	SC	0	1.7082	0	34.6295	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2434.4	0	SC	0	1.7075	0	34.6297	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2435.4	0	SC	0	1.7068	0	34.6300	0	2.210	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2436.4	0	SC	0	1.7058	0	34.6300	0	2.230	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2437.3	0	SC	0	1.7048	0	34.6301	0	2.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2438.3	0	SC	0	1.7048	0	34.6300	0	2.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2439.3	0	SC	0	1.7049	0	34.6300	0	2.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2440.3	0	SC	0	1.7049	0	34.6301	0	2.240	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2441.3	0	SC	0	1.7048	0	34.6305	0	2.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2442.2	0	SC	0	1.7043	0	34.6305	0	2.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2443.2	0	SC	0	1.7032	0	34.6310	0	2.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2444.2	0	SC	0	1.7028	0	34.6311	0	2.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2445.2	0	SC	0	1.7029	0	34.6308	0	2.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2446.2	0	SC	0	1.7029	0	34.6313	0	2.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2447.1	0	SC	0	1.7027	0	34.6311	0	2.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2448.1	0	SC	0	1.7024	0	34.6309	0	2.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2449.1	0	SC	0	1.7010	0	34.6311	0	2.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2450.1	0	SC	0	1.7004	0	34.6308	0	2.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2451.1	0	SC	0	1.6998	0	34.6310	0	2.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2452.0	0	SC	0	1.6991	0	34.6318	0	2.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2453.0	0	SC	0	1.6991	0	34.6320	0	2.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2454.0	0	SC	0	1.6987	0	34.6320	0	2.270	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2455.0	0	SC	0	1.6984	0	34.6318	0	2.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2456.0	0	SC	0	1.6977	0	34.6321	0	2.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2457.0	0	SC	0	1.6964	0	34.6321	0	2.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2457.9	0	SC	0	1.6955	0	34.6322	0	2.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2458.9	0	SC	0	1.6948	0	34.6325	0	2.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2459.9	0	SC	0	1.6948	0	34.6320	0	2.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2460.9	0	SC	0	1.6941	0	34.6323	0	2.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2461.9	0	SC	0	1.6935	0	34.6324	0	2.260	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2462.8	0	SC	0	1.6933	0	34.6326	0	2.290	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2463.8	0	SC	0	1.6926	0	34.6327	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2464.8	0	SC	0	1.6921	0	34.6325	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2465.8	0	SC	0	1.6903	0	34.6327	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2466.8	0	SC	0	1.6901	0	34.6328	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2467.7	0	SC	0	1.6900	0	34.6330	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2468.7	0	SC	0	1.6892	0	34.6330	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2469.7	0	SC	0	1.6889	0	34.6332	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2470.7	0	SC	0	1.6888	0	34.6331	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2471.7	0	SC	0	1.6887	0	34.6334	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2472.6	0	SC	0	1.6886	0	34.6336	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2473.6	0	SC	0	1.6888	0	34.6333	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2474.6	0	SC	0	1.6886	0	34.6335	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2475.6	0	SC	0	1.6885	0	34.6335	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2476.6	0	SC	0	1.6883	0	34.6332	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2477.5	0	SC	0	1.6872	0	34.6337	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2478.5	0	SC	0	1.6859	0	34.6338	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2479.5	0	SC	0	1.6853	0	34.6339	0	2.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2480.5	0	SC	0	1.6852	0	34.6336	0	2.305	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2481.5	0	SC	0	1.6848	0	34.6338	0	2.312	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2482.4	0	SC	0	1.6848	0	34.6337	0	2.307	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2483.4	0	SC	0	1.6848	0	34.6336	0	2.302	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2484.4	0	SC	0	1.6844	0	34.6335	0	2.302	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2485.4	0	SC	0	1.6839	0	34.6336	0	2.302	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2486.4	0	SC	0	1.6834	0	34.6336	0	2.302	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2487.4	0	SC	0	1.6829	0	34.6346	0	2.302	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2488.3	0	SC	0	1.6827	0	34.6347	0	2.305	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2489.3	0	SC	0	1.6823	0	34.6352	0	2.339	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2490.3	0	SC	0	1.6822	0	34.6348	0	2.339	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2491.3	0	SC	0	1.6821	0	34.6343	0	2.339	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2492.3	0	SC	0	1.6818	0	34.6347	0	2.339	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2493.2	0	SC	0	1.6818	0	34.6344	0	2.339	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2494.2	0	SC	0	1.6811	0	34.6347	0	2.339	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2495.2	0	SC	0	1.6804	0	34.6350	0	2.341	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2496.2	0	SC	0	1.6796	0	34.6353	0	2.309	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2497.2	0	SC	0	1.6792	0	34.6353	0	2.325	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2498.1	0	SC	0	1.6788	0	34.6352	0	2.341	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2499.1	0	SC	0	1.6788	0	34.6350	0	2.341	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2500.1	0	SC	0	1.6786	0	34.6347	0	2.341	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2501.1	0	SC	0	1.6782	0	34.6348	0	2.341	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2502.1	0	SC	0	1.6778	0	34.6356	0	2.346	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2503.0	0	SC	0	1.6770	0	34.6360	0	2.351	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2504.0	0	SC	0	1.6768	0	34.6357	0	2.344	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2505.0	0	SC	0	1.6758	0	34.6362	0	2.344	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2506.0	0	SC	0	1.6757	0	34.6358	0	2.353	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2507.0	0	SC	0	1.6754	0	34.6358	0	2.353	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2507.9	0	SC	0	1.6749	0	34.6358	0	2.346	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2508.9	0	SC	0	1.6746	0	34.6357	0	2.346	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2509.9	0	SC	0	1.6743	0	34.6360	0	2.346	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2510.9	0	SC	0	1.6740	0	34.6365	0	2.346	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2511.9	0	SC	0	1.6732	0	34.6370	0	2.346	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2512.8	0	SC	0	1.6728	0	34.6369	0	2.346	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2513.8	0	SC	0	1.6724	0	34.6368	0	2.348	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2514.8	0	SC	0	1.6718	0	34.6369	0	2.348	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2515.8	0	SC	0	1.6713	0	34.6371	0	2.358	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2516.8	0	SC	0	1.6711	0	34.6368	0	2.358	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2517.7	0	SC	0	1.6706	0	34.6369	0	2.351	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2518.7	0	SC	0	1.6703	0	34.6367	0	2.351	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2519.7	0	SC	0	1.6700	0	34.6365	0	2.351	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2520.7	0	SC	0	1.6697	0	34.6376	0	2.385	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2521.7	0	SC	0	1.6696	0	34.6372	0	2.385	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2522.6	0	SC	0	1.6694	0	34.6370	0	2.385	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2523.6	0	SC	0	1.6687	0	34.6372	0	2.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2524.6	0	SC	0	1.6682	0	34.6373	0	2.364	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2525.6	0	SC	0	1.6672	0	34.6373	0	2.353	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2526.6	0	SC	0	1.6665	0	34.6373	0	2.353	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2527.5	0	SC	0	1.6661	0	34.6380	0	2.358	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2528.5	0	SC	0	1.6660	0	34.6377	0	2.387	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2529.5	0	SC	0	1.6662	0	34.6371	0	2.390	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2530.5	0	SC	0	1.6657	0	34.6372	0	2.397	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2531.5	0	SC	0	1.6647	0	34.6377	0	2.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2532.4	0	SC	0	1.6642	0	34.6377	0	2.392	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2533.4	0	SC	0	1.6638	0	34.6377	0	2.355	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2534.4	0	SC	0	1.6635	0	34.6381	0	2.364	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2535.4	0	SC	0	1.6634	0	34.6384	0	2.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2536.4	0	SC	0	1.6631	0	34.6382	0	2.392	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2537.3	0	SC	0	1.6625	0	34.6384	0	2.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2538.3	0	SC	0	1.6619	0	34.6385	0	2.394	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2539.3	0	SC	0	1.6617	0	34.6383	0	2.392	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2540.3	0	SC	0	1.6616	0	34.6385	0	2.401	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2541.3	0	SC	0	1.6615	0	34.6388	0	2.394	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2542.3	0	SC	0	1.6615	0	34.6386	0	2.394	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2543.2	0	SC	0	1.6615	0	34.6389	0	2.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2544.2	0	SC	0	1.6614	0	34.6387	0	2.401	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2545.2	0	SC	0	1.6616	0	34.6380	0	2.394	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2546.2	0	SC	0	1.6610	0	34.6387	0	2.406	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2547.2	0	SC	0	1.6608	0	34.6381	0	2.401	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2548.1	0	SC	0	1.6603	0	34.6379	0	2.397	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2549.1	0	SC	0	1.6597	0	34.6381	0	2.397	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2550.1	0	SC	0	1.6593	0	34.6383	0	2.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2551.1	0	SC	0	1.6589	0	34.6386	0	2.401	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2552.1	0	SC	0	1.6585	0	34.6388	0	2.404	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2553.0	0	SC	0	1.6581	0	34.6391	0	2.406	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2554.0	0	SC	0	1.6579	0	34.6388	0	2.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2555.0	0	SC	0	1.6574	0	34.6389	0	2.408	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2556.0	0	SC	0	1.6566	0	34.6393	0	2.404	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2557.0	0	SC	0	1.6561	0	34.6393	0	2.401	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2557.9	0	SC	0	1.6557	0	34.6394	0	2.408	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2558.9	0	SC	0	1.6555	0	34.6398	0	2.404	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2559.9	0	SC	0	1.6549	0	34.6399	0	2.401	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2560.9	0	SC	0	1.6547	0	34.6399	0	2.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2561.9	0	SC	0	1.6544	0	34.6400	0	2.406	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2562.8	0	SC	0	1.6545	0	34.6394	0	2.413	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2563.8	0	SC	0	1.6544	0	34.6395	0	2.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2564.8	0	SC	0	1.6543	0	34.6399	0	2.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2565.8	0	SC	0	1.6540	0	34.6397	0	2.447	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2566.8	0	SC	0	1.6536	0	34.6400	0	2.438	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2567.7	0	SC	0	1.6531	0	34.6404	0	2.447	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2568.7	0	SC	0	1.6532	0	34.6404	0	2.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2569.7	0	SC	0	1.6531	0	34.6400	0	2.445	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2570.7	0	SC	0	1.6529	0	34.6398	0	2.452	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2571.7	0	SC	0	1.6528	0	34.6400	0	2.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2572.6	0	SC	0	1.6528	0	34.6401	0	2.452	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2573.6	0	SC	0	1.6526	0	34.6399	0	2.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2574.6	0	SC	0	1.6524	0	34.6400	0	2.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2575.6	0	SC	0	1.6520	0	34.6400	0	2.452	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2576.6	0	SC	0	1.6515	0	34.6407	0	2.447	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2577.5	0	SC	0	1.6510	0	34.6408	0	2.445	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2578.5	0	SC	0	1.6499	0	34.6404	0	2.454	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2579.5	0	SC	0	1.6497	0	34.6402	0	2.445	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2580.5	0	SC	0	1.6494	0	34.6403	0	2.447	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2581.5	0	SC	0	1.6494	0	34.6406	0	2.454	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2582.4	0	SC	0	1.6486	0	34.6411	0	2.445	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2583.4	0	SC	0	1.6483	0	34.6409	0	2.454	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2584.4	0	SC	0	1.6485	0	34.6410	0	2.445	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2585.4	0	SC	0	1.6485	0	34.6410	0	2.456	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2586.4	0	SC	0	1.6483	0	34.6407	0	2.447	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2587.3	0	SC	0	1.6476	0	34.6410	0	2.454	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2588.3	0	SC	0	1.6473	0	34.6408	0	2.456	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2589.3	0	SC	0	1.6473	0	34.6415	0	2.447	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2590.3	0	SC	0	1.6471	0	34.6413	0	2.454	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2591.3	0	SC	0	1.6471	0	34.6410	0	2.459	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2592.2	0	SC	0	1.6468	0	34.6412	0	2.452	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2593.2	0	SC	0	1.6461	0	34.6411	0	2.456	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2594.2	0	SC	0	1.6459	0	34.6415	0	2.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2595.2	0	SC	0	1.6457	0	34.6417	0	2.461	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2596.2	0	SC	0	1.6455	0	34.6414	0	2.452	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2597.1	0	SC	0	1.6457	0	34.6414	0	2.456	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2598.1	0	SC	0	1.6454	0	34.6418	0	2.459	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2599.1	0	SC	0	1.6449	0	34.6418	0	2.486	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2600.1	0	SC	0	1.6448	0	34.6415	0	2.461	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2601.1	0	SC	0	1.6444	0	34.6414	0	2.454	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2602.0	0	SC	0	1.6444	0	34.6417	0	2.459	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2603.0	0	SC	0	1.6443	0	34.6418	0	2.459	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2604.0	0	SC	0	1.6435	0	34.6422	0	2.461	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2605.0	0	SC	0	1.6429	0	34.6423	0	2.456	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2606.0	0	SC	0	1.6429	0	34.6419	0	2.461	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2606.9	0	SC	0	1.6429	0	34.6421	0	2.456	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2607.9	0	SC	0	1.6428	0	34.6422	0	2.466	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2608.9	0	SC	0	1.6424	0	34.6422	0	2.468	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2609.9	0	SC	0	1.6423	0	34.6418	0	2.459	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2610.9	0	SC	0	1.6422	0	34.6416	0	2.463	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2611.8	0	SC	0	1.6419	0	34.6419	0	2.466	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2612.8	0	SC	0	1.6418	0	34.6422	0	2.456	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2613.8	0	SC	0	1.6415	0	34.6420	0	2.468	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2614.8	0	SC	0	1.6409	0	34.6422	0	2.461	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2615.8	0	SC	0	1.6407	0	34.6420	0	2.466	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2616.7	0	SC	0	1.6394	0	34.6428	0	2.505	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2617.7	0	SC	0	1.6394	0	34.6423	0	2.470	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2618.7	0	SC	0	1.6393	0	34.6423	0	2.459	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2619.7	0	SC	0	1.6393	0	34.6424	0	2.496	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2620.7	0	SC	0	1.6390	0	34.6423	0	2.470	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2621.6	0	SC	0	1.6384	0	34.6427	0	2.466	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2622.6	0	SC	0	1.6380	0	34.6427	0	2.466	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2623.6	0	SC	0	1.6379	0	34.6429	0	2.466	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2624.6	0	SC	0	1.6378	0	34.6432	0	2.466	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2625.6	0	SC	0	1.6379	0	34.6426	0	2.509	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2626.5	0	SC	0	1.6380	0	34.6426	0	2.466	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2627.5	0	SC	0	1.6378	0	34.6430	0	2.466	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2628.5	0	SC	0	1.6376	0	34.6427	0	2.475	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2629.5	0	SC	0	1.6369	0	34.6430	0	2.473	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2630.5	0	SC	0	1.6365	0	34.6429	0	2.470	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2631.4	0	SC	0	1.6361	0	34.6429	0	2.477	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2632.4	0	SC	0	1.6352	0	34.6434	0	2.505	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2633.4	0	SC	0	1.6349	0	34.6432	0	2.512	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2634.4	0	SC	0	1.6349	0	34.6430	0	2.470	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2635.4	0	SC	0	1.6348	0	34.6435	0	2.507	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2636.3	0	SC	0	1.6346	0	34.6432	0	2.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2637.3	0	SC	0	1.6334	0	34.6435	0	2.475	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2638.3	0	SC	0	1.6333	0	34.6438	0	2.468	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2639.3	0	SC	0	1.6329	0	34.6437	0	2.477	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2640.3	0	SC	0	1.6328	0	34.6436	0	2.479	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2641.2	0	SC	0	1.6329	0	34.6439	0	2.509	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2642.2	0	SC	0	1.6330	0	34.6438	0	2.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2643.2	0	SC	0	1.6329	0	34.6443	0	2.516	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2644.2	0	SC	0	1.6327	0	34.6439	0	2.509	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2645.2	0	SC	0	1.6317	0	34.6441	0	2.516	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2646.1	0	SC	0	1.6316	0	34.6443	0	2.512	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2647.1	0	SC	0	1.6308	0	34.6438	0	2.509	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2648.1	0	SC	0	1.6300	0	34.6438	0	2.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2649.1	0	SC	0	1.6296	0	34.6439	0	2.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2650.1	0	SC	0	1.6287	0	34.6442	0	2.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2651.0	0	SC	0	1.6283	0	34.6442	0	2.507	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2652.0	0	SC	0	1.6283	0	34.6439	0	2.521	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2653.0	0	SC	0	1.6282	0	34.6443	0	2.512	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2654.0	0	SC	0	1.6282	0	34.6441	0	2.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2654.9	0	SC	0	1.6270	0	34.6448	0	2.521	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2655.9	0	SC	0	1.6260	0	34.6447	0	2.523	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2656.9	0	SC	0	1.6253	0	34.6450	0	2.521	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2657.9	0	SC	0	1.6253	0	34.6453	0	2.516	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2658.9	0	SC	0	1.6250	0	34.6451	0	2.523	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2659.8	0	SC	0	1.6241	0	34.6454	0	2.516	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2660.8	0	SC	0	1.6232	0	34.6456	0	2.523	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2661.8	0	SC	0	1.6228	0	34.6457	0	2.525	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2662.8	0	SC	0	1.6228	0	34.6456	0	2.523	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2663.8	0	SC	0	1.6230	0	34.6453	0	2.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2664.7	0	SC	0	1.6229	0	34.6457	0	2.525	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2665.7	0	SC	0	1.6222	0	34.6457	0	2.528	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2666.7	0	SC	0	1.6215	0	34.6458	0	2.528	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2667.7	0	SC	0	1.6211	0	34.6460	0	2.523	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2668.7	0	SC	0	1.6209	0	34.6460	0	2.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2669.6	0	SC	0	1.6203	0	34.6461	0	2.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2670.6	0	SC	0	1.6203	0	34.6457	0	2.555	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2671.6	0	SC	0	1.6203	0	34.6452	0	2.558	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2672.6	0	SC	0	1.6203	0	34.6457	0	2.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2673.6	0	SC	0	1.6195	0	34.6461	0	2.567	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2674.5	0	SC	0	1.6192	0	34.6461	0	2.567	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2675.5	0	SC	0	1.6188	0	34.6461	0	2.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2676.5	0	SC	0	1.6188	0	34.6459	0	2.555	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2677.5	0	SC	0	1.6187	0	34.6464	0	2.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2678.5	0	SC	0	1.6184	0	34.6464	0	2.567	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2679.4	0	SC	0	1.6183	0	34.6464	0	2.558	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2680.4	0	SC	0	1.6178	0	34.6462	0	2.567	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2681.4	0	SC	0	1.6168	0	34.6467	0	2.569	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2682.4	0	SC	0	1.6163	0	34.6466	0	2.569	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2683.4	0	SC	0	1.6161	0	34.6465	0	2.569	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2684.3	0	SC	0	1.6155	0	34.6466	0	2.567	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2685.3	0	SC	0	1.6150	0	34.6468	0	2.558	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2686.3	0	SC	0	1.6148	0	34.6475	0	2.569	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2687.3	0	SC	0	1.6148	0	34.6472	0	2.571	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2688.3	0	SC	0	1.6148	0	34.6473	0	2.571	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2689.2	0	SC	0	1.6146	0	34.6477	0	2.569	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2690.2	0	SC	0	1.6142	0	34.6476	0	2.571	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2691.2	0	SC	0	1.6142	0	34.6472	0	2.574	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2692.2	0	SC	0	1.6143	0	34.6472	0	2.574	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2693.2	0	SC	0	1.6143	0	34.6474	0	2.574	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2694.1	0	SC	0	1.6143	0	34.6472	0	2.574	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2695.1	0	SC	0	1.6142	0	34.6477	0	2.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2696.1	0	SC	0	1.6142	0	34.6473	0	2.574	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2697.1	0	SC	0	1.6133	0	34.6478	0	2.576	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2698.1	0	SC	0	1.6133	0	34.6473	0	2.576	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2699.0	0	SC	0	1.6130	0	34.6471	0	2.576	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2700.0	0	SC	0	1.6128	0	34.6469	0	2.576	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2701.0	0	SC	0	1.6122	0	34.6470	0	2.576	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2702.0	0	SC	0	1.6116	0	34.6473	0	2.567	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2703.0	0	SC	0	1.6110	0	34.6481	0	2.576	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2703.9	0	SC	0	1.6108	0	34.6478	0	2.578	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2704.9	0	SC	0	1.6111	0	34.6479	0	2.615	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2705.9	0	SC	0	1.6115	0	34.6478	0	2.578	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2706.9	0	SC	0	1.6115	0	34.6474	0	2.578	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2707.8	0	SC	0	1.6109	0	34.6476	0	2.574	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2708.8	0	SC	0	1.6104	0	34.6476	0	2.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2709.8	0	SC	0	1.6098	0	34.6478	0	2.578	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2710.8	0	SC	0	1.6094	0	34.6478	0	2.581	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2711.8	0	SC	0	1.6098	0	34.6481	0	2.581	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2712.7	0	SC	0	1.6099	0	34.6475	0	2.581	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2713.7	0	SC	0	1.6098	0	34.6474	0	2.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2714.7	0	SC	0	1.6095	0	34.6477	0	2.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2715.7	0	SC	0	1.6093	0	34.6480	0	2.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2716.7	0	SC	0	1.6090	0	34.6478	0	2.576	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2717.6	0	SC	0	1.6088	0	34.6483	0	2.585	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2718.6	0	SC	0	1.6088	0	34.6487	0	2.585	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2719.6	0	SC	0	1.6088	0	34.6487	0	2.585	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2720.6	0	SC	0	1.6088	0	34.6486	0	2.585	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2721.6	0	SC	0	1.6083	0	34.6484	0	2.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2722.5	0	SC	0	1.6072	0	34.6482	0	2.585	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2723.5	0	SC	0	1.6068	0	34.6481	0	2.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2724.5	0	SC	0	1.6064	0	34.6485	0	2.588	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2725.5	0	SC	0	1.6059	0	34.6493	0	2.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2726.5	0	SC	0	1.6058	0	34.6490	0	2.611	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2727.4	0	SC	0	1.6058	0	34.6487	0	2.588	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2728.4	0	SC	0	1.6058	0	34.6490	0	2.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2729.4	0	SC	0	1.6058	0	34.6488	0	2.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2730.4	0	SC	0	1.6058	0	34.6484	0	2.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2731.4	0	SC	0	1.6054	0	34.6487	0	2.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2732.3	0	SC	0	1.6049	0	34.6488	0	2.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2733.3	0	SC	0	1.6047	0	34.6492	0	2.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2734.3	0	SC	0	1.6043	0	34.6492	0	2.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2735.3	0	SC	0	1.6041	0	34.6490	0	2.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2736.3	0	SC	0	1.6028	0	34.6499	0	2.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2737.2	0	SC	0	1.6028	0	34.6494	0	2.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2738.2	0	SC	0	1.6028	0	34.6493	0	2.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2739.2	0	SC	0	1.6029	0	34.6496	0	2.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2740.2	0	SC	0	1.6029	0	34.6493	0	2.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2741.1	0	SC	0	1.6029	0	34.6498	0	2.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2742.1	0	SC	0	1.6029	0	34.6494	0	2.631	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2743.1	0	SC	0	1.6025	0	34.6494	0	2.631	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2744.1	0	SC	0	1.6019	0	34.6495	0	2.631	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2745.1	0	SC	0	1.6018	0	34.6494	0	2.631	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2746.0	0	SC	0	1.6018	0	34.6499	0	2.631	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2747.0	0	SC	0	1.6017	0	34.6496	0	2.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2748.0	0	SC	0	1.6014	0	34.6495	0	2.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2749.0	0	SC	0	1.6011	0	34.6498	0	2.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2750.0	0	SC	0	1.6007	0	34.6496	0	2.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2750.9	0	SC	0	1.6004	0	34.6501	0	2.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2751.9	0	SC	0	1.6003	0	34.6499	0	2.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2752.9	0	SC	0	1.5999	0	34.6499	0	2.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2753.9	0	SC	0	1.5998	0	34.6498	0	2.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2754.9	0	SC	0	1.5996	0	34.6504	0	2.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2755.8	0	SC	0	1.5998	0	34.6498	0	2.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2756.8	0	SC	0	1.5997	0	34.6503	0	2.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2757.8	0	SC	0	1.5999	0	34.6500	0	2.638	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2758.8	0	SC	0	1.6000	0	34.6494	0	2.638	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2759.8	0	SC	0	1.5997	0	34.6500	0	2.638	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2760.7	0	SC	0	1.5991	0	34.6507	0	2.638	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2761.7	0	SC	0	1.5987	0	34.6505	0	2.638	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2762.7	0	SC	0	1.5977	0	34.6502	0	2.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2763.7	0	SC	0	1.5972	0	34.6503	0	2.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2764.7	0	SC	0	1.5971	0	34.6507	0	2.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2765.6	0	SC	0	1.5971	0	34.6505	0	2.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2766.6	0	SC	0	1.5968	0	34.6503	0	2.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2767.6	0	SC	0	1.5965	0	34.6505	0	2.640	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2768.6	0	SC	0	1.5965	0	34.6508	0	2.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2769.5	0	SC	0	1.5964	0	34.6506	0	2.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2770.5	0	SC	0	1.5962	0	34.6503	0	2.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2771.5	0	SC	0	1.5955	0	34.6506	0	2.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2772.5	0	SC	0	1.5949	0	34.6507	0	2.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2773.5	0	SC	0	1.5947	0	34.6506	0	2.645	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2774.4	0	SC	0	1.5946	0	34.6511	0	2.654	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2775.4	0	SC	0	1.5944	0	34.6511	0	2.647	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2776.4	0	SC	0	1.5943	0	34.6507	0	2.645	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2777.4	0	SC	0	1.5939	0	34.6507	0	2.645	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2778.4	0	SC	0	1.5934	0	34.6509	0	2.645	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2779.3	0	SC	0	1.5932	0	34.6516	0	2.647	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2780.3	0	SC	0	1.5931	0	34.6514	0	2.647	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2781.3	0	SC	0	1.5929	0	34.6511	0	2.647	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2782.3	0	SC	0	1.5932	0	34.6513	0	2.647	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2783.3	0	SC	0	1.5928	0	34.6514	0	2.650	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2784.2	0	SC	0	1.5923	0	34.6514	0	2.650	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2785.2	0	SC	0	1.5913	0	34.6513	0	2.650	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2786.2	0	SC	0	1.5909	0	34.6512	0	2.650	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2787.2	0	SC	0	1.5909	0	34.6516	0	2.650	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2788.2	0	SC	0	1.5907	0	34.6514	0	2.650	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2789.1	0	SC	0	1.5905	0	34.6517	0	2.670	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2790.1	0	SC	0	1.5903	0	34.6520	0	2.689	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2791.1	0	SC	0	1.5905	0	34.6514	0	2.689	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2792.1	0	SC	0	1.5905	0	34.6511	0	2.689	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2793.0	0	SC	0	1.5903	0	34.6513	0	2.689	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2794.0	0	SC	0	1.5902	0	34.6514	0	2.652	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2795.0	0	SC	0	1.5903	0	34.6516	0	2.652	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2796.0	0	SC	0	1.5900	0	34.6521	0	2.654	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2797.0	0	SC	0	1.5897	0	34.6519	0	2.654	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2797.9	0	SC	0	1.5893	0	34.6519	0	2.654	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2798.9	0	SC	0	1.5893	0	34.6515	0	2.661	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2799.9	0	SC	0	1.5892	0	34.6519	0	2.661	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2800.9	0	SC	0	1.5888	0	34.6521	0	2.657	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2801.9	0	SC	0	1.5888	0	34.6518	0	2.657	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2802.8	0	SC	0	1.5888	0	34.6518	0	2.657	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2803.8	0	SC	0	1.5887	0	34.6522	0	2.657	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2804.8	0	SC	0	1.5887	0	34.6517	0	2.659	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2805.8	0	SC	0	1.5886	0	34.6518	0	2.659	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2806.8	0	SC	0	1.5884	0	34.6523	0	2.663	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2807.7	0	SC	0	1.5883	0	34.6519	0	2.668	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2808.7	0	SC	0	1.5881	0	34.6518	0	2.659	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2809.7	0	SC	0	1.5873	0	34.6521	0	2.661	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2810.7	0	SC	0	1.5871	0	34.6519	0	2.698	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2811.7	0	SC	0	1.5866	0	34.6521	0	2.661	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2812.6	0	SC	0	1.5854	0	34.6527	0	2.661	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2813.6	0	SC	0	1.5853	0	34.6523	0	2.698	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2814.6	0	SC	0	1.5849	0	34.6524	0	2.673	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2815.6	0	SC	0	1.5846	0	34.6526	0	2.703	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2816.5	0	SC	0	1.5843	0	34.6530	0	2.700	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2817.5	0	SC	0	1.5840	0	34.6527	0	2.700	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2818.5	0	SC	0	1.5833	0	34.6533	0	2.705	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2819.5	0	SC	0	1.5826	0	34.6529	0	2.714	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2820.5	0	SC	0	1.5819	0	34.6527	0	2.707	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2821.4	0	SC	0	1.5818	0	34.6523	0	2.703	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2822.4	0	SC	0	1.5815	0	34.6528	0	2.703	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2823.4	0	SC	0	1.5813	0	34.6531	0	2.666	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2824.4	0	SC	0	1.5808	0	34.6532	0	2.703	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2825.4	0	SC	0	1.5804	0	34.6531	0	2.703	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2826.3	0	SC	0	1.5803	0	34.6528	0	2.705	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2827.3	0	SC	0	1.5799	0	34.6527	0	2.705	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2828.3	0	SC	0	1.5799	0	34.6526	0	2.705	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2829.3	0	SC	0	1.5800	0	34.6528	0	2.705	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2830.3	0	SC	0	1.5803	0	34.6525	0	2.705	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2831.2	0	SC	0	1.5801	0	34.6530	0	2.709	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2832.2	0	SC	0	1.5799	0	34.6536	0	2.719	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2833.2	0	SC	0	1.5794	0	34.6542	0	2.707	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2834.2	0	SC	0	1.5793	0	34.6538	0	2.707	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2835.1	0	SC	0	1.5782	0	34.6538	0	2.721	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2836.1	0	SC	0	1.5779	0	34.6536	0	2.716	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2837.1	0	SC	0	1.5778	0	34.6540	0	2.709	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2838.1	0	SC	0	1.5779	0	34.6537	0	2.709	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2839.1	0	SC	0	1.5779	0	34.6542	0	2.709	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2840.0	0	SC	0	1.5778	0	34.6538	0	2.709	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2841.0	0	SC	0	1.5776	0	34.6539	0	2.719	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2842.0	0	SC	0	1.5773	0	34.6543	0	2.716	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2843.0	0	SC	0	1.5773	0	34.6542	0	2.712	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2844.0	0	SC	0	1.5769	0	34.6541	0	2.712	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2844.9	0	SC	0	1.5767	0	34.6539	0	2.712	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2845.9	0	SC	0	1.5765	0	34.6537	0	2.712	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2846.9	0	SC	0	1.5762	0	34.6535	0	2.714	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2847.9	0	SC	0	1.5763	0	34.6541	0	2.714	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2848.9	0	SC	0	1.5754	0	34.6546	0	2.714	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2849.8	0	SC	0	1.5752	0	34.6544	0	2.716	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2850.8	0	SC	0	1.5749	0	34.6542	0	2.728	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2851.8	0	SC	0	1.5745	0	34.6542	0	2.721	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2852.8	0	SC	0	1.5743	0	34.6539	0	2.716	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2853.7	0	SC	0	1.5740	0	34.6548	0	2.753	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2854.7	0	SC	0	1.5739	0	34.6547	0	2.716	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2855.7	0	SC	0	1.5737	0	34.6544	0	2.716	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2856.7	0	SC	0	1.5733	0	34.6544	0	2.716	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2857.7	0	SC	0	1.5725	0	34.6548	0	2.755	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2858.6	0	SC	0	1.5720	0	34.6548	0	2.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2859.6	0	SC	0	1.5715	0	34.6549	0	2.723	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2860.6	0	SC	0	1.5713	0	34.6548	0	2.755	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2861.6	0	SC	0	1.5709	0	34.6558	0	2.728	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2862.6	0	SC	0	1.5706	0	34.6557	0	2.723	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2863.5	0	SC	0	1.5704	0	34.6554	0	2.721	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2864.5	0	SC	0	1.5701	0	34.6553	0	2.758	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2865.5	0	SC	0	1.5698	0	34.6551	0	2.769	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2866.5	0	SC	0	1.5699	0	34.6547	0	2.769	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2867.4	0	SC	0	1.5695	0	34.6556	0	2.760	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2868.4	0	SC	0	1.5693	0	34.6555	0	2.760	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2869.4	0	SC	0	1.5693	0	34.6553	0	2.730	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2870.4	0	SC	0	1.5690	0	34.6556	0	2.732	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2871.4	0	SC	0	1.5689	0	34.6556	0	2.726	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2872.3	0	SC	0	1.5689	0	34.6553	0	2.772	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2873.3	0	SC	0	1.5691	0	34.6554	0	2.762	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2874.3	0	SC	0	1.5693	0	34.6551	0	2.762	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2875.3	0	SC	0	1.5691	0	34.6555	0	2.765	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2876.3	0	SC	0	1.5688	0	34.6558	0	2.774	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2877.2	0	SC	0	1.5684	0	34.6559	0	2.732	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2878.2	0	SC	0	1.5680	0	34.6559	0	2.765	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2879.2	0	SC	0	1.5677	0	34.6558	0	2.765	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2880.2	0	SC	0	1.5675	0	34.6555	0	2.765	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2881.2	0	SC	0	1.5672	0	34.6553	0	2.765	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2882.1	0	SC	0	1.5671	0	34.6557	0	2.767	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2883.1	0	SC	0	1.5668	0	34.6561	0	2.774	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2884.1	0	SC	0	1.5668	0	34.6560	0	2.767	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2885.1	0	SC	0	1.5668	0	34.6561	0	2.767	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2886.0	0	SC	0	1.5668	0	34.6559	0	2.767	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2887.0	0	SC	0	1.5670	0	34.6560	0	2.767	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2888.0	0	SC	0	1.5671	0	34.6559	0	2.774	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2889.0	0	SC	0	1.5673	0	34.6559	0	2.781	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2890.0	0	SC	0	1.5674	0	34.6559	0	2.772	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2890.9	0	SC	0	1.5667	0	34.6561	0	2.769	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2891.9	0	SC	0	1.5663	0	34.6561	0	2.778	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2892.9	0	SC	0	1.5663	0	34.6556	0	2.783	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2893.9	0	SC	0	1.5664	0	34.6563	0	2.772	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2894.9	0	SC	0	1.5667	0	34.6556	0	2.781	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2895.8	0	SC	0	1.5664	0	34.6560	0	2.778	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2896.8	0	SC	0	1.5662	0	34.6562	0	2.772	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2897.8	0	SC	0	1.5661	0	34.6560	0	2.772	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2898.8	0	SC	0	1.5656	0	34.6562	0	2.774	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2899.7	0	SC	0	1.5654	0	34.6559	0	2.774	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2900.7	0	SC	0	1.5655	0	34.6561	0	2.785	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2901.7	0	SC	0	1.5654	0	34.6561	0	2.774	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2902.7	0	SC	0	1.5654	0	34.6560	0	2.778	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2903.7	0	SC	0	1.5652	0	34.6565	0	2.788	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2904.6	0	SC	0	1.5648	0	34.6566	0	2.778	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2905.6	0	SC	0	1.5644	0	34.6565	0	2.776	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2906.6	0	SC	0	1.5643	0	34.6567	0	2.776	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2907.6	0	SC	0	1.5643	0	34.6564	0	2.776	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2908.6	0	SC	0	1.5640	0	34.6567	0	2.788	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2909.5	0	SC	0	1.5635	0	34.6564	0	2.785	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2910.5	0	SC	0	1.5631	0	34.6568	0	2.781	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2911.5	0	SC	0	1.5628	0	34.6567	0	2.792	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2912.5	0	SC	0	1.5621	0	34.6569	0	2.783	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2913.4	0	SC	0	1.5614	0	34.6572	0	2.781	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2914.4	0	SC	0	1.5612	0	34.6570	0	2.792	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2915.4	0	SC	0	1.5610	0	34.6578	0	2.781	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2916.4	0	SC	0	1.5612	0	34.6573	0	2.790	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2917.4	0	SC	0	1.5614	0	34.6567	0	2.785	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2918.3	0	SC	0	1.5614	0	34.6571	0	2.792	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2919.3	0	SC	0	1.5616	0	34.6567	0	2.792	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2920.3	0	SC	0	1.5614	0	34.6567	0	2.783	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2921.3	0	SC	0	1.5612	0	34.6572	0	2.783	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2922.3	0	SC	0	1.5608	0	34.6574	0	2.792	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2923.2	0	SC	0	1.5608	0	34.6569	0	2.795	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2924.2	0	SC	0	1.5606	0	34.6567	0	2.785	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2925.2	0	SC	0	1.5603	0	34.6566	0	2.785	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2926.2	0	SC	0	1.5601	0	34.6571	0	2.792	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2927.1	0	SC	0	1.5600	0	34.6571	0	2.792	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2928.1	0	SC	0	1.5598	0	34.6569	0	2.792	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2929.1	0	SC	0	1.5594	0	34.6570	0	2.797	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2930.1	0	SC	0	1.5592	0	34.6573	0	2.824	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2931.1	0	SC	0	1.5589	0	34.6577	0	2.788	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2932.0	0	SC	0	1.5587	0	34.6574	0	2.792	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2933.0	0	SC	0	1.5585	0	34.6572	0	2.795	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2934.0	0	SC	0	1.5585	0	34.6570	0	2.790	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2935.0	0	SC	0	1.5585	0	34.6572	0	2.801	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2936.0	0	SC	0	1.5583	0	34.6572	0	2.797	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2936.9	0	SC	0	1.5579	0	34.6574	0	2.795	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2937.9	0	SC	0	1.5574	0	34.6580	0	2.799	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2938.9	0	SC	0	1.5568	0	34.6582	0	2.792	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2939.9	0	SC	0	1.5574	0	34.6576	0	2.799	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2940.8	0	SC	0	1.5574	0	34.6573	0	2.795	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2941.8	0	SC	0	1.5573	0	34.6578	0	2.806	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2942.8	0	SC	0	1.5568	0	34.6580	0	2.795	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2943.8	0	SC	0	1.5568	0	34.6576	0	2.799	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2944.8	0	SC	0	1.5563	0	34.6579	0	2.808	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2945.7	0	SC	0	1.5563	0	34.6577	0	2.806	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2946.7	0	SC	0	1.5562	0	34.6579	0	2.795	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2947.7	0	SC	0	1.5556	0	34.6582	0	2.795	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2948.7	0	SC	0	1.5556	0	34.6578	0	2.834	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2949.6	0	SC	0	1.5556	0	34.6584	0	2.801	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2950.6	0	SC	0	1.5557	0	34.6580	0	2.797	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2951.6	0	SC	0	1.5554	0	34.6578	0	2.806	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2952.6	0	SC	0	1.5552	0	34.6578	0	2.845	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2953.6	0	SC	0	1.5549	0	34.6585	0	2.799	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2954.5	0	SC	0	1.5547	0	34.6584	0	2.811	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2955.5	0	SC	0	1.5543	0	34.6584	0	2.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2956.5	0	SC	0	1.5545	0	34.6580	0	2.801	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2957.5	0	SC	0	1.5544	0	34.6584	0	2.811	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2958.5	0	SC	0	1.5543	0	34.6582	0	2.841	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2959.4	0	SC	0	1.5539	0	34.6582	0	2.845	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2960.4	0	SC	0	1.5536	0	34.6586	0	2.843	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2961.4	0	SC	0	1.5533	0	34.6590	0	2.838	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2962.4	0	SC	0	1.5531	0	34.6589	0	2.843	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2963.3	0	SC	0	1.5528	0	34.6587	0	2.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2964.3	0	SC	0	1.5526	0	34.6585	0	2.806	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2965.3	0	SC	0	1.5525	0	34.6586	0	2.815	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2966.3	0	SC	0	1.5524	0	34.6590	0	2.806	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2967.3	0	SC	0	1.5523	0	34.6590	0	2.852	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2968.2	0	SC	0	1.5523	0	34.6594	0	2.845	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2969.2	0	SC	0	1.5524	0	34.6588	0	2.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2970.2	0	SC	0	1.5524	0	34.6586	0	2.845	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2971.2	0	SC	0	1.5523	0	34.6592	0	2.843	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2972.2	0	SC	0	1.5523	0	34.6588	0	2.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2973.1	0	SC	0	1.5523	0	34.6592	0	2.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2974.1	0	SC	0	1.5522	0	34.6592	0	2.854	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2975.1	0	SC	0	1.5523	0	34.6586	0	2.854	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2976.1	0	SC	0	1.5519	0	34.6586	0	2.850	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2977.0	0	SC	0	1.5517	0	34.6591	0	2.859	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2978.0	0	SC	0	1.5517	0	34.6591	0	2.847	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2979.0	0	SC	0	1.5514	0	34.6596	0	2.861	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2980.0	0	SC	0	1.5514	0	34.6595	0	2.857	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2981.0	0	SC	0	1.5512	0	34.6595	0	2.847	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2981.9	0	SC	0	1.5510	0	34.6592	0	2.861	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2982.9	0	SC	0	1.5507	0	34.6591	0	2.859	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2983.9	0	SC	0	1.5503	0	34.6590	0	2.854	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2984.9	0	SC	0	1.5498	0	34.6591	0	2.861	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2985.8	0	SC	0	1.5493	0	34.6597	0	2.864	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2986.8	0	SC	0	1.5495	0	34.6596	0	2.859	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2987.8	0	SC	0	1.5498	0	34.6591	0	2.859	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2988.8	0	SC	0	1.5498	0	34.6595	0	2.861	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2989.8	0	SC	0	1.5499	0	34.6591	0	2.852	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2990.7	0	SC	0	1.5499	0	34.6591	0	2.861	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2991.7	0	SC	0	1.5499	0	34.6593	0	2.859	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2992.7	0	SC	0	1.5498	0	34.6595	0	2.859	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2993.7	0	SC	0	1.5498	0	34.6590	0	2.868	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2994.7	0	SC	0	1.5498	0	34.6594	0	2.868	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2995.6	0	SC	0	1.5503	0	34.6591	0	2.868	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2996.6	0	SC	0	1.5503	0	34.6591	0	2.868	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2997.6	0	SC	0	1.5503	0	34.6587	0	2.868	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2998.6	0	SC	0	1.5499	0	34.6592	0	2.857	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	2999.5	0	SC	0	1.5495	0	34.6598	0	2.866	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3000.5	0	SC	0	1.5490	0	34.6599	0	2.868	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3001.5	0	SC	0	1.5488	0	34.6597	0	2.859	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3002.5	0	SC	0	1.5488	0	34.6601	0	2.870	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3003.5	0	SC	0	1.5488	0	34.6599	0	2.873	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3004.4	0	SC	0	1.5487	0	34.6596	0	2.866	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3005.4	0	SC	0	1.5483	0	34.6596	0	2.859	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3006.4	0	SC	0	1.5480	0	34.6595	0	2.868	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3007.4	0	SC	0	1.5476	0	34.6599	0	2.866	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3008.3	0	SC	0	1.5474	0	34.6603	0	2.870	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3009.3	0	SC	0	1.5474	0	34.6600	0	2.873	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3010.3	0	SC	0	1.5474	0	34.6600	0	2.864	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3011.3	0	SC	0	1.5472	0	34.6602	0	2.873	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3012.3	0	SC	0	1.5464	0	34.6602	0	2.868	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3013.2	0	SC	0	1.5456	0	34.6600	0	2.870	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3014.2	0	SC	0	1.5455	0	34.6597	0	2.864	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3015.2	0	SC	0	1.5453	0	34.6600	0	2.873	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3016.2	0	SC	0	1.5453	0	34.6602	0	2.877	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3017.1	0	SC	0	1.5449	0	34.6602	0	2.868	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3018.1	0	SC	0	1.5447	0	34.6609	0	2.866	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3019.1	0	SC	0	1.5447	0	34.6605	0	2.875	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3020.1	0	SC	0	1.5446	0	34.6603	0	2.880	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3021.1	0	SC	0	1.5448	0	34.6596	0	2.880	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3022.0	0	SC	0	1.5446	0	34.6600	0	2.868	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3023.0	0	SC	0	1.5443	0	34.6605	0	2.873	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3024.0	0	SC	0	1.5437	0	34.6607	0	2.877	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3025.0	0	SC	0	1.5436	0	34.6603	0	2.870	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3026.0	0	SC	0	1.5441	0	34.6605	0	2.877	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3026.9	0	SC	0	1.5442	0	34.6600	0	2.882	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3027.9	0	SC	0	1.5443	0	34.6601	0	2.884	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3028.9	0	SC	0	1.5443	0	34.6602	0	2.884	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3029.9	0	SC	0	1.5443	0	34.6600	0	2.873	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3030.8	0	SC	0	1.5434	0	34.6605	0	2.875	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3031.8	0	SC	0	1.5428	0	34.6606	0	2.882	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3032.8	0	SC	0	1.5428	0	34.6605	0	2.877	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3033.8	0	SC	0	1.5425	0	34.6610	0	2.873	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3034.8	0	SC	0	1.5425	0	34.6606	0	2.877	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3035.7	0	SC	0	1.5427	0	34.6607	0	2.887	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3036.7	0	SC	0	1.5427	0	34.6607	0	2.884	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3037.7	0	SC	0	1.5422	0	34.6607	0	2.875	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3038.7	0	SC	0	1.5414	0	34.6611	0	2.884	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3039.6	0	SC	0	1.5411	0	34.6610	0	2.877	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3040.6	0	SC	0	1.5409	0	34.6613	0	2.887	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3041.6	0	SC	0	1.5408	0	34.6616	0	2.887	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3042.6	0	SC	0	1.5408	0	34.6611	0	2.880	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3043.6	0	SC	0	1.5409	0	34.6610	0	2.891	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3044.5	0	SC	0	1.5410	0	34.6612	0	2.891	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3045.5	0	SC	0	1.5408	0	34.6610	0	2.880	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3046.5	0	SC	0	1.5406	0	34.6607	0	2.884	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3047.5	0	SC	0	1.5401	0	34.6609	0	2.893	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3048.4	0	SC	0	1.5400	0	34.6612	0	2.893	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3049.4	0	SC	0	1.5401	0	34.6611	0	2.893	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3050.4	0	SC	0	1.5399	0	34.6609	0	2.884	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3051.4	0	SC	0	1.5395	0	34.6608	0	2.884	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3052.4	0	SC	0	1.5389	0	34.6614	0	2.896	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3053.3	0	SC	0	1.5388	0	34.6618	0	2.896	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3054.3	0	SC	0	1.5386	0	34.6617	0	2.935	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3055.3	0	SC	0	1.5385	0	34.6613	0	2.887	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3056.3	0	SC	0	1.5379	0	34.6615	0	2.889	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3057.2	0	SC	0	1.5375	0	34.6617	0	2.898	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3058.2	0	SC	0	1.5372	0	34.6617	0	2.898	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3059.2	0	SC	0	1.5369	0	34.6620	0	2.889	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3060.2	0	SC	0	1.5371	0	34.6618	0	2.889	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3061.2	0	SC	0	1.5373	0	34.6615	0	2.889	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3062.1	0	SC	0	1.5373	0	34.6618	0	2.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3063.1	0	SC	0	1.5374	0	34.6615	0	2.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3064.1	0	SC	0	1.5370	0	34.6621	0	2.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3065.1	0	SC	0	1.5369	0	34.6621	0	2.889	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3066.0	0	SC	0	1.5373	0	34.6624	0	2.926	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3067.0	0	SC	0	1.5374	0	34.6619	0	2.896	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3068.0	0	SC	0	1.5376	0	34.6618	0	2.903	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3069.0	0	SC	0	1.5377	0	34.6619	0	2.903	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3070.0	0	SC	0	1.5374	0	34.6617	0	2.893	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3070.9	0	SC	0	1.5370	0	34.6617	0	2.900	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3071.9	0	SC	0	1.5369	0	34.6616	0	2.914	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3072.9	0	SC	0	1.5367	0	34.6616	0	2.928	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3073.9	0	SC	0	1.5368	0	34.6615	0	2.891	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3074.8	0	SC	0	1.5363	0	34.6618	0	2.903	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3075.8	0	SC	0	1.5356	0	34.6621	0	2.905	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3076.8	0	SC	0	1.5354	0	34.6621	0	2.893	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3077.8	0	SC	0	1.5352	0	34.6625	0	2.903	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3078.8	0	SC	0	1.5348	0	34.6628	0	2.933	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3079.7	0	SC	0	1.5353	0	34.6624	0	2.919	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3080.7	0	SC	0	1.5358	0	34.6621	0	2.907	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3081.7	0	SC	0	1.5358	0	34.6617	0	2.910	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3082.7	0	SC	0	1.5355	0	34.6626	0	2.933	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3083.6	0	SC	0	1.5353	0	34.6624	0	2.896	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3084.6	0	SC	0	1.5350	0	34.6623	0	2.907	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3085.6	0	SC	0	1.5348	0	34.6621	0	2.910	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3086.6	0	SC	0	1.5348	0	34.6617	0	2.949	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3087.6	0	SC	0	1.5348	0	34.6624	0	2.912	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3088.5	0	SC	0	1.5349	0	34.6626	0	2.903	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3089.5	0	SC	0	1.5349	0	34.6626	0	2.898	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3090.5	0	SC	0	1.5348	0	34.6622	0	2.910	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3091.5	0	SC	0	1.5348	0	34.6623	0	2.912	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3092.4	0	SC	0	1.5348	0	34.6624	0	2.914	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3093.4	0	SC	0	1.5346	0	34.6623	0	2.914	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3094.4	0	SC	0	1.5347	0	34.6617	0	2.907	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3095.4	0	SC	0	1.5343	0	34.6629	0	2.914	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3096.4	0	SC	0	1.5344	0	34.6624	0	2.907	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3097.3	0	SC	0	1.5340	0	34.6623	0	2.903	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3098.3	0	SC	0	1.5335	0	34.6624	0	2.916	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3099.3	0	SC	0	1.5332	0	34.6628	0	2.916	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3100.3	0	SC	0	1.5330	0	34.6631	0	2.916	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3101.2	0	SC	0	1.5327	0	34.6631	0	2.914	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3102.2	0	SC	0	1.5323	0	34.6631	0	2.942	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3103.2	0	SC	0	1.5322	0	34.6627	0	2.905	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3104.2	0	SC	0	1.5318	0	34.6638	0	2.919	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3105.2	0	SC	0	1.5322	0	34.6629	0	2.919	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3106.1	0	SC	0	1.5322	0	34.6626	0	2.921	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3107.1	0	SC	0	1.5319	0	34.6624	0	2.921	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3108.1	0	SC	0	1.5315	0	34.6633	0	2.921	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3109.1	0	SC	0	1.5314	0	34.6633	0	2.912	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3110.0	0	SC	0	1.5310	0	34.6632	0	2.955	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3111.0	0	SC	0	1.5309	0	34.6634	0	2.960	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3112.0	0	SC	0	1.5309	0	34.6637	0	2.919	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3113.0	0	SC	0	1.5309	0	34.6632	0	2.914	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3114.0	0	SC	0	1.5306	0	34.6631	0	2.923	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3114.9	0	SC	0	1.5304	0	34.6630	0	2.923	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3115.9	0	SC	0	1.5304	0	34.6634	0	2.926	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3116.9	0	SC	0	1.5303	0	34.6633	0	2.951	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3117.9	0	SC	0	1.5303	0	34.6632	0	2.958	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3118.8	0	SC	0	1.5302	0	34.6636	0	2.926	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3119.8	0	SC	0	1.5293	0	34.6642	0	2.965	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3120.8	0	SC	0	1.5293	0	34.6637	0	2.928	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3121.8	0	SC	0	1.5292	0	34.6634	0	2.928	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3122.8	0	SC	0	1.5291	0	34.6631	0	2.967	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3123.7	0	SC	0	1.5290	0	34.6635	0	2.967	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3124.7	0	SC	0	1.5289	0	34.6636	0	2.967	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3125.7	0	SC	0	1.5287	0	34.6633	0	2.926	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3126.7	0	SC	0	1.5284	0	34.6638	0	2.958	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3127.6	0	SC	0	1.5283	0	34.6640	0	2.969	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3128.6	0	SC	0	1.5281	0	34.6639	0	2.969	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3129.6	0	SC	0	1.5278	0	34.6637	0	2.969	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3130.6	0	SC	0	1.5279	0	34.6633	0	2.969	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3131.6	0	SC	0	1.5280	0	34.6635	0	2.972	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3132.5	0	SC	0	1.5279	0	34.6634	0	2.972	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3133.5	0	SC	0	1.5279	0	34.6630	0	2.933	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3134.5	0	SC	0	1.5273	0	34.6638	0	2.969	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3135.5	0	SC	0	1.5270	0	34.6642	0	2.960	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3136.4	0	SC	0	1.5268	0	34.6640	0	2.974	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3137.4	0	SC	0	1.5272	0	34.6643	0	2.974	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3138.4	0	SC	0	1.5272	0	34.6639	0	2.974	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3139.4	0	SC	0	1.5269	0	34.6637	0	2.962	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3140.4	0	SC	0	1.5267	0	34.6636	0	2.969	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3141.3	0	SC	0	1.5263	0	34.6643	0	2.976	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3142.3	0	SC	0	1.5262	0	34.6643	0	2.976	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3143.3	0	SC	0	1.5260	0	34.6641	0	2.976	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3144.3	0	SC	0	1.5261	0	34.6646	0	2.976	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3145.2	0	SC	0	1.5263	0	34.6641	0	2.976	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3146.2	0	SC	0	1.5262	0	34.6637	0	2.978	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3147.2	0	SC	0	1.5257	0	34.6638	0	2.978	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3148.2	0	SC	0	1.5254	0	34.6638	0	2.939	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3149.2	0	SC	0	1.5242	0	34.6645	0	2.978	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3150.1	0	SC	0	1.5237	0	34.6646	0	2.972	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3151.1	0	SC	0	1.5236	0	34.6648	0	2.976	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3152.1	0	SC	0	1.5235	0	34.6650	0	2.981	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3153.1	0	SC	0	1.5238	0	34.6643	0	2.942	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3154.0	0	SC	0	1.5238	0	34.6641	0	2.981	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3155.0	0	SC	0	1.5236	0	34.6646	0	2.976	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3156.0	0	SC	0	1.5227	0	34.6645	0	2.972	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3157.0	0	SC	0	1.5220	0	34.6644	0	2.983	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3157.9	0	SC	0	1.5218	0	34.6649	0	2.983	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3158.9	0	SC	0	1.5221	0	34.6646	0	2.983	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3159.9	0	SC	0	1.5223	0	34.6643	0	2.985	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3160.9	0	SC	0	1.5223	0	34.6646	0	2.974	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3161.9	0	SC	0	1.5216	0	34.6650	0	2.976	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3162.8	0	SC	0	1.5209	0	34.6653	0	2.985	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3163.8	0	SC	0	1.5208	0	34.6653	0	2.985	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3164.8	0	SC	0	1.5213	0	34.6651	0	2.983	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3165.8	0	SC	0	1.5214	0	34.6646	0	2.974	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3166.7	0	SC	0	1.5213	0	34.6645	0	2.983	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3167.7	0	SC	0	1.5209	0	34.6645	0	2.988	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3168.7	0	SC	0	1.5208	0	34.6648	0	2.988	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3169.7	0	SC	0	1.5204	0	34.6651	0	2.990	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3170.7	0	SC	0	1.5202	0	34.6649	0	2.990	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3171.6	0	SC	0	1.5200	0	34.6646	0	2.990	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3172.6	0	SC	0	1.5197	0	34.6657	0	2.990	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3173.6	0	SC	0	1.5191	0	34.6657	0	2.990	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3174.6	0	SC	0	1.5188	0	34.6658	0	2.992	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3175.5	0	SC	0	1.5188	0	34.6653	0	2.992	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3176.5	0	SC	0	1.5184	0	34.6653	0	2.992	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3177.5	0	SC	0	1.5179	0	34.6654	0	2.992	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3178.5	0	SC	0	1.5176	0	34.6652	0	2.992	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3179.5	0	SC	0	1.5171	0	34.6657	0	2.992	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3180.4	0	SC	0	1.5169	0	34.6662	0	2.985	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3181.4	0	SC	0	1.5168	0	34.6659	0	2.995	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3182.4	0	SC	0	1.5172	0	34.6655	0	2.995	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3183.4	0	SC	0	1.5172	0	34.6657	0	2.997	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3184.3	0	SC	0	1.5170	0	34.6656	0	2.997	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3185.3	0	SC	0	1.5168	0	34.6653	0	2.997	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3186.3	0	SC	0	1.5164	0	34.6654	0	2.985	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3187.3	0	SC	0	1.5163	0	34.6658	0	2.995	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3188.2	0	SC	0	1.5161	0	34.6660	0	2.999	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3189.2	0	SC	0	1.5158	0	34.6658	0	2.999	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3190.2	0	SC	0	1.5158	0	34.6655	0	2.999	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3191.2	0	SC	0	1.5154	0	34.6658	0	2.999	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3192.2	0	SC	0	1.5152	0	34.6662	0	3.001	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3193.1	0	SC	0	1.5150	0	34.6661	0	2.990	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3194.1	0	SC	0	1.5148	0	34.6658	0	2.997	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3195.1	0	SC	0	1.5147	0	34.6661	0	3.041	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3196.1	0	SC	0	1.5147	0	34.6663	0	3.043	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3197.0	0	SC	0	1.5148	0	34.6657	0	3.004	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3198.0	0	SC	0	1.5147	0	34.6656	0	3.004	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3199.0	0	SC	0	1.5147	0	34.6660	0	3.043	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3200.0	0	SC	0	1.5144	0	34.6662	0	3.004	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3201.0	0	SC	0	1.5143	0	34.6666	0	3.036	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3201.9	0	SC	0	1.5143	0	34.6664	0	3.038	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3202.9	0	SC	0	1.5143	0	34.6660	0	3.045	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3203.9	0	SC	0	1.5139	0	34.6659	0	3.045	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3204.9	0	SC	0	1.5136	0	34.6668	0	3.006	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3205.8	0	SC	0	1.5134	0	34.6668	0	3.045	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3206.8	0	SC	0	1.5134	0	34.6669	0	3.047	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3207.8	0	SC	0	1.5133	0	34.6670	0	3.047	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3208.8	0	SC	0	1.5133	0	34.6668	0	3.045	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3209.7	0	SC	0	1.5133	0	34.6663	0	3.034	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3210.7	0	SC	0	1.5132	0	34.6664	0	3.047	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3211.7	0	SC	0	1.5129	0	34.6667	0	3.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3212.7	0	SC	0	1.5125	0	34.6668	0	3.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3213.7	0	SC	0	1.5123	0	34.6668	0	3.011	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3214.6	0	SC	0	1.5123	0	34.6663	0	3.011	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3215.6	0	SC	0	1.5120	0	34.6671	0	3.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3216.6	0	SC	0	1.5118	0	34.6672	0	3.052	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3217.6	0	SC	0	1.5115	0	34.6670	0	3.050	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3218.5	0	SC	0	1.5110	0	34.6671	0	3.041	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3219.5	0	SC	0	1.5113	0	34.6664	0	3.047	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3220.5	0	SC	0	1.5113	0	34.6666	0	3.054	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3221.5	0	SC	0	1.5113	0	34.6667	0	3.054	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3222.5	0	SC	0	1.5111	0	34.6672	0	3.054	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3223.4	0	SC	0	1.5109	0	34.6674	0	3.054	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3224.4	0	SC	0	1.5112	0	34.6671	0	3.054	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3225.4	0	SC	0	1.5113	0	34.6671	0	3.054	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3226.4	0	SC	0	1.5113	0	34.6669	0	3.057	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3227.3	0	SC	0	1.5112	0	34.6665	0	3.057	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3228.3	0	SC	0	1.5110	0	34.6669	0	3.052	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3229.3	0	SC	0	1.5109	0	34.6672	0	3.004	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3230.3	0	SC	0	1.5106	0	34.6670	0	3.054	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3231.2	0	SC	0	1.5103	0	34.6669	0	3.059	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3232.2	0	SC	0	1.5101	0	34.6668	0	3.059	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3233.2	0	SC	0	1.5093	0	34.6683	0	3.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3234.2	0	SC	0	1.5094	0	34.6677	0	3.020	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3235.2	0	SC	0	1.5098	0	34.6668	0	3.061	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3236.1	0	SC	0	1.5098	0	34.6670	0	3.061	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3237.1	0	SC	0	1.5097	0	34.6673	0	3.061	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3238.1	0	SC	0	1.5095	0	34.6670	0	3.061	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3239.1	0	SC	0	1.5091	0	34.6671	0	3.064	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3240.0	0	SC	0	1.5094	0	34.6674	0	3.064	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3241.0	0	SC	0	1.5097	0	34.6672	0	3.064	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3242.0	0	SC	0	1.5096	0	34.6676	0	3.064	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3243.0	0	SC	0	1.5095	0	34.6672	0	3.064	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3243.9	0	SC	0	1.5093	0	34.6673	0	3.064	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3244.9	0	SC	0	1.5092	0	34.6677	0	3.066	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3245.9	0	SC	0	1.5089	0	34.6677	0	3.066	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3246.9	0	SC	0	1.5089	0	34.6673	0	3.066	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3247.9	0	SC	0	1.5088	0	34.6678	0	3.027	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3248.8	0	SC	0	1.5089	0	34.6676	0	3.066	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3249.8	0	SC	0	1.5088	0	34.6674	0	3.068	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3250.8	0	SC	0	1.5086	0	34.6680	0	3.068	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3251.8	0	SC	0	1.5085	0	34.6679	0	3.068	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3252.7	0	SC	0	1.5088	0	34.6672	0	3.068	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3253.7	0	SC	0	1.5089	0	34.6676	0	3.061	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3254.7	0	SC	0	1.5088	0	34.6674	0	3.059	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3255.7	0	SC	0	1.5081	0	34.6677	0	3.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3256.7	0	SC	0	1.5078	0	34.6676	0	3.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3257.6	0	SC	0	1.5076	0	34.6676	0	3.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3258.6	0	SC	0	1.5071	0	34.6687	0	3.073	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3259.6	0	SC	0	1.5073	0	34.6680	0	3.073	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3260.6	0	SC	0	1.5073	0	34.6678	0	3.073	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3261.5	0	SC	0	1.5071	0	34.6680	0	3.073	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3262.5	0	SC	0	1.5069	0	34.6682	0	3.073	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3263.5	0	SC	0	1.5069	0	34.6679	0	3.034	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3264.5	0	SC	0	1.5068	0	34.6676	0	3.075	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3265.4	0	SC	0	1.5067	0	34.6681	0	3.075	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3266.4	0	SC	0	1.5066	0	34.6680	0	3.075	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3267.4	0	SC	0	1.5064	0	34.6678	0	3.077	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3268.4	0	SC	0	1.5066	0	34.6684	0	3.036	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3269.4	0	SC	0	1.5069	0	34.6676	0	3.077	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3270.3	0	SC	0	1.5068	0	34.6681	0	3.077	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3271.3	0	SC	0	1.5068	0	34.6680	0	3.077	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3272.3	0	SC	0	1.5065	0	34.6679	0	3.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3273.3	0	SC	0	1.5062	0	34.6679	0	3.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3274.2	0	SC	0	1.5057	0	34.6683	0	3.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3275.2	0	SC	0	1.5053	0	34.6688	0	3.070	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3276.2	0	SC	0	1.5048	0	34.6690	0	3.080	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3277.2	0	SC	0	1.5049	0	34.6686	0	3.082	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3278.1	0	SC	0	1.5052	0	34.6683	0	3.082	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3279.1	0	SC	0	1.5049	0	34.6688	0	3.082	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3280.1	0	SC	0	1.5044	0	34.6681	0	3.082	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3281.1	0	SC	0	1.5042	0	34.6685	0	3.082	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3282.1	0	SC	0	1.5038	0	34.6687	0	3.043	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3283.0	0	SC	0	1.5038	0	34.6683	0	3.084	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3284.0	0	SC	0	1.5040	0	34.6688	0	3.084	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3285.0	0	SC	0	1.5040	0	34.6684	0	3.084	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3286.0	0	SC	0	1.5036	0	34.6683	0	3.084	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3286.9	0	SC	0	1.5029	0	34.6686	0	3.087	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3287.9	0	SC	0	1.5024	0	34.6687	0	3.087	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3288.9	0	SC	0	1.5022	0	34.6685	0	3.087	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3289.9	0	SC	0	1.5023	0	34.6692	0	3.047	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3290.8	0	SC	0	1.5022	0	34.6688	0	3.089	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3291.8	0	SC	0	1.5022	0	34.6686	0	3.089	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3292.8	0	SC	0	1.5020	0	34.6691	0	3.089	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3293.8	0	SC	0	1.5023	0	34.6686	0	3.089	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3294.8	0	SC	0	1.5024	0	34.6684	0	3.089	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3295.7	0	SC	0	1.5025	0	34.6686	0	3.091	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3296.7	0	SC	0	1.5024	0	34.6687	0	3.091	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3297.7	0	SC	0	1.5023	0	34.6690	0	3.091	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3298.7	0	SC	0	1.5018	0	34.6692	0	3.091	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3299.6	0	SC	0	1.5018	0	34.6689	0	3.091	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3300.6	0	SC	0	1.5018	0	34.6684	0	3.093	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3301.6	0	SC	0	1.5018	0	34.6682	0	3.093	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3302.6	0	SC	0	1.5015	0	34.6689	0	3.093	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3303.5	0	SC	0	1.5011	0	34.6690	0	3.093	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3304.5	0	SC	0	1.5009	0	34.6688	0	3.096	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3305.5	0	SC	0	1.5008	0	34.6692	0	3.096	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3306.5	0	SC	0	1.5008	0	34.6692	0	3.096	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3307.5	0	SC	0	1.5008	0	34.6688	0	3.096	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3308.4	0	SC	0	1.5008	0	34.6690	0	3.096	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3309.4	0	SC	0	1.5002	0	34.6691	0	3.098	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3310.4	0	SC	0	1.4995	0	34.6689	0	3.098	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3311.4	0	SC	0	1.4992	0	34.6695	0	3.098	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3312.3	0	SC	0	1.4989	0	34.6695	0	3.098	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3313.3	0	SC	0	1.4988	0	34.6693	0	3.098	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3314.3	0	SC	0	1.4988	0	34.6693	0	3.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3315.3	0	SC	0	1.4984	0	34.6696	0	3.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3316.2	0	SC	0	1.4983	0	34.6698	0	3.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3317.2	0	SC	0	1.4982	0	34.6695	0	3.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3318.2	0	SC	0	1.4982	0	34.6697	0	3.100	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3319.2	0	SC	0	1.4981	0	34.6699	0	3.103	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3320.1	0	SC	0	1.4979	0	34.6697	0	3.103	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3321.1	0	SC	0	1.4977	0	34.6694	0	3.103	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3322.1	0	SC	0	1.4973	0	34.6706	0	3.103	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3323.1	0	SC	0	1.4973	0	34.6702	0	3.105	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3324.1	0	SC	0	1.4973	0	34.6697	0	3.105	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3325.0	0	SC	0	1.4974	0	34.6699	0	3.105	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3326.0	0	SC	0	1.4974	0	34.6700	0	3.105	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3327.0	0	SC	0	1.4973	0	34.6696	0	3.105	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3328.0	0	SC	0	1.4969	0	34.6696	0	3.107	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3328.9	0	SC	0	1.4966	0	34.6707	0	3.107	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3329.9	0	SC	0	1.4967	0	34.6701	0	3.107	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3330.9	0	SC	0	1.4968	0	34.6698	0	3.107	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3331.9	0	SC	0	1.4968	0	34.6704	0	3.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3332.8	0	SC	0	1.4968	0	34.6699	0	3.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3333.8	0	SC	0	1.4966	0	34.6697	0	3.110	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3334.8	0	SC	0	1.4963	0	34.6708	0	3.151	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3335.8	0	SC	0	1.4963	0	34.6703	0	3.151	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3336.8	0	SC	0	1.4964	0	34.6698	0	3.112	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3337.7	0	SC	0	1.4963	0	34.6694	0	3.112	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3338.7	0	SC	0	1.4956	0	34.6697	0	3.112	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3339.7	0	SC	0	1.4953	0	34.6702	0	3.112	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3340.7	0	SC	0	1.4953	0	34.6704	0	3.123	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3341.6	0	SC	0	1.4952	0	34.6700	0	3.119	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3342.6	0	SC	0	1.4952	0	34.6698	0	3.114	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3343.6	0	SC	0	1.4949	0	34.6706	0	3.114	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3344.6	0	SC	0	1.4948	0	34.6703	0	3.114	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3345.5	0	SC	0	1.4948	0	34.6706	0	3.116	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3346.5	0	SC	0	1.4948	0	34.6705	0	3.116	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3347.5	0	SC	0	1.4950	0	34.6702	0	3.116	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3348.5	0	SC	0	1.4949	0	34.6705	0	3.116	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3349.4	0	SC	0	1.4946	0	34.6708	0	3.116	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3350.4	0	SC	0	1.4941	0	34.6708	0	3.158	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3351.4	0	SC	0	1.4940	0	34.6705	0	3.158	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3352.4	0	SC	0	1.4944	0	34.6700	0	3.119	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3353.4	0	SC	0	1.4944	0	34.6703	0	3.119	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3354.3	0	SC	0	1.4945	0	34.6700	0	3.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3355.3	0	SC	0	1.4944	0	34.6705	0	3.119	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3356.3	0	SC	0	1.4939	0	34.6708	0	3.121	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3357.3	0	SC	0	1.4937	0	34.6706	0	3.121	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3358.2	0	SC	0	1.4945	0	34.6700	0	3.121	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3359.2	0	SC	0	1.4945	0	34.6699	0	3.121	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3360.2	0	SC	0	1.4946	0	34.6699	0	3.123	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3361.2	0	SC	0	1.4944	0	34.6704	0	3.162	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3362.1	0	SC	0	1.4939	0	34.6706	0	3.123	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3363.1	0	SC	0	1.4933	0	34.6708	0	3.123	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3364.1	0	SC	0	1.4930	0	34.6706	0	3.123	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3365.1	0	SC	0	1.4928	0	34.6704	0	3.165	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3366.0	0	SC	0	1.4932	0	34.6708	0	3.126	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3367.0	0	SC	0	1.4933	0	34.6706	0	3.126	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3368.0	0	SC	0	1.4936	0	34.6705	0	3.126	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3369.0	0	SC	0	1.4935	0	34.6703	0	3.126	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3370.0	0	SC	0	1.4934	0	34.6707	0	3.137	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3370.9	0	SC	0	1.4933	0	34.6709	0	3.139	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3371.9	0	SC	0	1.4928	0	34.6710	0	3.128	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3372.9	0	SC	0	1.4927	0	34.6706	0	3.128	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3373.9	0	SC	0	1.4923	0	34.6706	0	3.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3374.8	0	SC	0	1.4923	0	34.6705	0	3.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3375.8	0	SC	0	1.4922	0	34.6709	0	3.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3376.8	0	SC	0	1.4920	0	34.6708	0	3.130	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3377.8	0	SC	0	1.4918	0	34.6707	0	3.133	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3378.7	0	SC	0	1.4914	0	34.6718	0	3.133	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3379.7	0	SC	0	1.4912	0	34.6715	0	3.133	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3380.7	0	SC	0	1.4909	0	34.6714	0	3.174	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3381.7	0	SC	0	1.4910	0	34.6711	0	3.174	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3382.7	0	SC	0	1.4911	0	34.6710	0	3.133	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3383.6	0	SC	0	1.4914	0	34.6707	0	3.174	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3384.6	0	SC	0	1.4914	0	34.6703	0	3.135	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3385.6	0	SC	0	1.4910	0	34.6703	0	3.135	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3386.6	0	SC	0	1.4904	0	34.6705	0	3.135	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3387.5	0	SC	0	1.4897	0	34.6712	0	3.135	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3388.5	0	SC	0	1.4897	0	34.6712	0	3.137	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3389.5	0	SC	0	1.4897	0	34.6713	0	3.151	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3390.5	0	SC	0	1.4899	0	34.6715	0	3.144	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3391.4	0	SC	0	1.4901	0	34.6710	0	3.137	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3392.4	0	SC	0	1.4902	0	34.6707	0	3.139	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3393.4	0	SC	0	1.4902	0	34.6711	0	3.139	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3394.4	0	SC	0	1.4898	0	34.6712	0	3.139	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3395.3	0	SC	0	1.4897	0	34.6712	0	3.139	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3396.3	0	SC	0	1.4897	0	34.6715	0	3.142	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3397.3	0	SC	0	1.4891	0	34.6718	0	3.142	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3398.3	0	SC	0	1.4893	0	34.6712	0	3.142	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3399.2	0	SC	0	1.4888	0	34.6714	0	3.146	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3400.2	0	SC	0	1.4888	0	34.6715	0	3.142	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3401.2	0	SC	0	1.4889	0	34.6715	0	3.144	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3402.2	0	SC	0	1.4888	0	34.6715	0	3.144	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3403.2	0	SC	0	1.4888	0	34.6718	0	3.144	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3404.1	0	SC	0	1.4888	0	34.6715	0	3.144	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3405.1	0	SC	0	1.4888	0	34.6710	0	3.146	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3406.1	0	SC	0	1.4888	0	34.6711	0	3.146	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3407.1	0	SC	0	1.4884	0	34.6718	0	3.162	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3408.0	0	SC	0	1.4883	0	34.6714	0	3.188	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3409.0	0	SC	0	1.4885	0	34.6716	0	3.146	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3410.0	0	SC	0	1.4886	0	34.6715	0	3.188	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3411.0	0	SC	0	1.4886	0	34.6710	0	3.188	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3411.9	0	SC	0	1.4887	0	34.6712	0	3.149	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3412.9	0	SC	0	1.4882	0	34.6718	0	3.149	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3413.9	0	SC	0	1.4878	0	34.6718	0	3.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3414.9	0	SC	0	1.4881	0	34.6720	0	3.149	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3415.8	0	SC	0	1.4883	0	34.6716	0	3.151	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3416.8	0	SC	0	1.4883	0	34.6712	0	3.151	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3417.8	0	SC	0	1.4884	0	34.6717	0	3.151	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3418.8	0	SC	0	1.4883	0	34.6714	0	3.151	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3419.8	0	SC	0	1.4883	0	34.6719	0	3.153	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3420.7	0	SC	0	1.4883	0	34.6718	0	3.153	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3421.7	0	SC	0	1.4882	0	34.6714	0	3.195	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3422.7	0	SC	0	1.4883	0	34.6721	0	3.153	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3423.7	0	SC	0	1.4883	0	34.6717	0	3.156	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3424.6	0	SC	0	1.4879	0	34.6720	0	3.156	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3425.6	0	SC	0	1.4879	0	34.6723	0	3.156	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3426.6	0	SC	0	1.4877	0	34.6722	0	3.197	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3427.6	0	SC	0	1.4874	0	34.6721	0	3.156	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3428.5	0	SC	0	1.4875	0	34.6726	0	3.197	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3429.5	0	SC	0	1.4874	0	34.6724	0	3.158	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3430.5	0	SC	0	1.4874	0	34.6721	0	3.158	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3431.5	0	SC	0	1.4875	0	34.6724	0	3.199	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3432.4	0	SC	0	1.4871	0	34.6726	0	3.158	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3433.4	0	SC	0	1.4869	0	34.6724	0	3.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3434.4	0	SC	0	1.4869	0	34.6723	0	3.202	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3435.4	0	SC	0	1.4869	0	34.6727	0	3.213	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3436.3	0	SC	0	1.4868	0	34.6724	0	3.162	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3437.3	0	SC	0	1.4868	0	34.6722	0	3.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3438.3	0	SC	0	1.4868	0	34.6727	0	3.160	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3439.3	0	SC	0	1.4868	0	34.6723	0	3.204	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3440.3	0	SC	0	1.4868	0	34.6726	0	3.204	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3441.2	0	SC	0	1.4868	0	34.6726	0	3.169	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3442.2	0	SC	0	1.4868	0	34.6722	0	3.174	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3443.2	0	SC	0	1.4868	0	34.6721	0	3.165	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3444.2	0	SC	0	1.4869	0	34.6723	0	3.165	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3445.1	0	SC	0	1.4868	0	34.6721	0	3.165	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3446.1	0	SC	0	1.4867	0	34.6723	0	3.206	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3447.1	0	SC	0	1.4865	0	34.6727	0	3.211	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3448.1	0	SC	0	1.4865	0	34.6724	0	3.218	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3449.0	0	SC	0	1.4864	0	34.6729	0	3.167	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3450.0	0	SC	0	1.4865	0	34.6725	0	3.188	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3451.0	0	SC	0	1.4865	0	34.6722	0	3.208	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3452.0	0	SC	0	1.4866	0	34.6723	0	3.179	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3452.9	0	SC	0	1.4868	0	34.6722	0	3.183	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3453.9	0	SC	0	1.4865	0	34.6721	0	3.169	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3454.9	0	SC	0	1.4863	0	34.6726	0	3.211	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3455.9	0	SC	0	1.4863	0	34.6726	0	3.211	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3456.8	0	SC	0	1.4862	0	34.6723	0	3.172	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3457.8	0	SC	0	1.4860	0	34.6730	0	3.213	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3458.8	0	SC	0	1.4861	0	34.6727	0	3.172	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3459.8	0	SC	0	1.4863	0	34.6721	0	3.172	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3460.8	0	SC	0	1.4860	0	34.6719	0	3.172	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3461.7	0	SC	0	1.4856	0	34.6721	0	3.174	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3462.7	0	SC	0	1.4852	0	34.6729	0	3.215	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3463.7	0	SC	0	1.4848	0	34.6731	0	3.185	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3464.7	0	SC	0	1.4845	0	34.6730	0	3.183	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3465.6	0	SC	0	1.4843	0	34.6727	0	3.176	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3466.6	0	SC	0	1.4843	0	34.6725	0	3.176	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3467.6	0	SC	0	1.4843	0	34.6728	0	3.181	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3468.6	0	SC	0	1.4843	0	34.6726	0	3.192	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3469.5	0	SC	0	1.4841	0	34.6724	0	3.179	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3470.5	0	SC	0	1.4838	0	34.6726	0	3.179	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3471.5	0	SC	0	1.4838	0	34.6730	0	3.179	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3472.5	0	SC	0	1.4837	0	34.6727	0	3.179	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3473.4	0	SC	0	1.4832	0	34.6728	0	3.181	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3474.4	0	SC	0	1.4829	0	34.6727	0	3.192	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3475.4	0	SC	0	1.4825	0	34.6726	0	3.185	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3476.4	0	SC	0	1.4829	0	34.6730	0	3.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3477.3	0	SC	0	1.4832	0	34.6729	0	3.197	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3478.3	0	SC	0	1.4832	0	34.6730	0	3.185	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3479.3	0	SC	0	1.4830	0	34.6728	0	3.183	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3480.3	0	SC	0	1.4827	0	34.6727	0	3.183	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3481.3	0	SC	0	1.4823	0	34.6728	0	3.183	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3482.2	0	SC	0	1.4821	0	34.6730	0	3.227	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3483.2	0	SC	0	1.4823	0	34.6730	0	3.227	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3484.2	0	SC	0	1.4823	0	34.6730	0	3.227	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3485.2	0	SC	0	1.4822	0	34.6734	0	3.227	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3486.1	0	SC	0	1.4823	0	34.6729	0	3.227	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3487.1	0	SC	0	1.4820	0	34.6728	0	3.185	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3488.1	0	SC	0	1.4818	0	34.6733	0	3.192	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3489.1	0	SC	0	1.4818	0	34.6732	0	3.243	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3490.0	0	SC	0	1.4820	0	34.6733	0	3.229	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3491.0	0	SC	0	1.4823	0	34.6731	0	3.229	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3492.0	0	SC	0	1.4822	0	34.6728	0	3.202	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3493.0	0	SC	0	1.4817	0	34.6729	0	3.202	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3493.9	0	SC	0	1.4814	0	34.6729	0	3.231	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3494.9	0	SC	0	1.4809	0	34.6739	0	3.231	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3495.9	0	SC	0	1.4806	0	34.6739	0	3.190	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3496.9	0	SC	0	1.4803	0	34.6738	0	3.231	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3497.8	0	SC	0	1.4803	0	34.6734	0	3.192	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3498.8	0	SC	0	1.4803	0	34.6729	0	3.234	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3499.8	0	SC	0	1.4801	0	34.6730	0	3.192	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3500.8	0	SC	0	1.4801	0	34.6734	0	3.234	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3501.7	0	SC	0	1.4800	0	34.6731	0	3.195	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3502.7	0	SC	0	1.4795	0	34.6733	0	3.206	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3503.7	0	SC	0	1.4794	0	34.6741	0	3.195	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3504.7	0	SC	0	1.4792	0	34.6739	0	3.199	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3505.6	0	SC	0	1.4793	0	34.6737	0	3.211	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3506.6	0	SC	0	1.4794	0	34.6739	0	3.248	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3507.6	0	SC	0	1.4794	0	34.6736	0	3.197	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3508.6	0	SC	0	1.4791	0	34.6737	0	3.197	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3509.6	0	SC	0	1.4787	0	34.6742	0	3.199	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3510.5	0	SC	0	1.4784	0	34.6740	0	3.241	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3511.5	0	SC	0	1.4783	0	34.6742	0	3.241	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3512.5	0	SC	0	1.4785	0	34.6735	0	3.241	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3513.5	0	SC	0	1.4788	0	34.6736	0	3.199	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3514.4	0	SC	0	1.4788	0	34.6736	0	3.202	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3515.4	0	SC	0	1.4786	0	34.6737	0	3.213	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3516.4	0	SC	0	1.4784	0	34.6743	0	3.204	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3517.4	0	SC	0	1.4783	0	34.6746	0	3.243	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3518.3	0	SC	0	1.4785	0	34.6744	0	3.204	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3519.3	0	SC	0	1.4784	0	34.6742	0	3.215	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3520.3	0	SC	0	1.4783	0	34.6739	0	3.211	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3521.3	0	SC	0	1.4783	0	34.6736	0	3.245	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3522.2	0	SC	0	1.4783	0	34.6741	0	3.204	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3523.2	0	SC	0	1.4781	0	34.6740	0	3.204	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3524.2	0	SC	0	1.4775	0	34.6742	0	3.218	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3525.2	0	SC	0	1.4773	0	34.6741	0	3.211	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3526.1	0	SC	0	1.4772	0	34.6742	0	3.206	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3527.1	0	SC	0	1.4774	0	34.6742	0	3.264	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3528.1	0	SC	0	1.4776	0	34.6743	0	3.218	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3529.1	0	SC	0	1.4778	0	34.6741	0	3.208	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3530.0	0	SC	0	1.4776	0	34.6739	0	3.208	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3531.0	0	SC	0	1.4769	0	34.6742	0	3.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3532.0	0	SC	0	1.4765	0	34.6742	0	3.250	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3533.0	0	SC	0	1.4768	0	34.6746	0	3.252	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3533.9	0	SC	0	1.4768	0	34.6742	0	3.211	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3534.9	0	SC	0	1.4768	0	34.6738	0	3.252	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3535.9	0	SC	0	1.4768	0	34.6739	0	3.211	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3536.9	0	SC	0	1.4764	0	34.6745	0	3.227	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3537.9	0	SC	0	1.4760	0	34.6745	0	3.222	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3538.8	0	SC	0	1.4755	0	34.6746	0	3.213	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3539.8	0	SC	0	1.4753	0	34.6756	0	3.254	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3540.8	0	SC	0	1.4752	0	34.6753	0	3.213	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3541.8	0	SC	0	1.4751	0	34.6749	0	3.257	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3542.7	0	SC	0	1.4751	0	34.6746	0	3.261	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3543.7	0	SC	0	1.4749	0	34.6749	0	3.229	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3544.7	0	SC	0	1.4747	0	34.6748	0	3.215	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3545.7	0	SC	0	1.4747	0	34.6748	0	3.218	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3546.6	0	SC	0	1.4746	0	34.6750	0	3.218	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3547.6	0	SC	0	1.4744	0	34.6755	0	3.234	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3548.6	0	SC	0	1.4743	0	34.6751	0	3.275	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3549.6	0	SC	0	1.4744	0	34.6747	0	3.231	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3550.5	0	SC	0	1.4745	0	34.6751	0	3.268	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3551.5	0	SC	0	1.4745	0	34.6748	0	3.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3552.5	0	SC	0	1.4743	0	34.6746	0	3.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3553.5	0	SC	0	1.4740	0	34.6747	0	3.220	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3554.4	0	SC	0	1.4737	0	34.6751	0	3.229	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3555.4	0	SC	0	1.4737	0	34.6751	0	3.222	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3556.4	0	SC	0	1.4739	0	34.6748	0	3.222	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3557.4	0	SC	0	1.4738	0	34.6754	0	3.231	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3558.3	0	SC	0	1.4733	0	34.6755	0	3.229	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3559.3	0	SC	0	1.4732	0	34.6751	0	3.266	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3560.3	0	SC	0	1.4730	0	34.6754	0	3.238	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3561.3	0	SC	0	1.4729	0	34.6758	0	3.231	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3562.2	0	SC	0	1.4729	0	34.6753	0	3.225	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3563.2	0	SC	0	1.4728	0	34.6750	0	3.268	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3564.2	0	SC	0	1.4728	0	34.6757	0	3.280	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3565.2	0	SC	0	1.4728	0	34.6754	0	3.231	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3566.1	0	SC	0	1.4729	0	34.6755	0	3.229	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3567.1	0	SC	0	1.4729	0	34.6756	0	3.229	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3568.1	0	SC	0	1.4728	0	34.6753	0	3.243	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3569.1	0	SC	0	1.4729	0	34.6753	0	3.231	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3570.1	0	SC	0	1.4729	0	34.6755	0	3.271	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3571.0	0	SC	0	1.4728	0	34.6753	0	3.271	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3572.0	0	SC	0	1.4728	0	34.6758	0	3.280	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3573.0	0	SC	0	1.4727	0	34.6756	0	3.238	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3574.0	0	SC	0	1.4726	0	34.6753	0	3.289	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3574.9	0	SC	0	1.4728	0	34.6749	0	3.273	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3575.9	0	SC	0	1.4728	0	34.6749	0	3.234	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3576.9	0	SC	0	1.4728	0	34.6750	0	3.234	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3577.9	0	SC	0	1.4726	0	34.6749	0	3.275	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3578.8	0	SC	0	1.4723	0	34.6756	0	3.287	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3579.8	0	SC	0	1.4721	0	34.6756	0	3.282	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3580.8	0	SC	0	1.4718	0	34.6755	0	3.277	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3581.8	0	SC	0	1.4723	0	34.6751	0	3.277	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3582.7	0	SC	0	1.4724	0	34.6753	0	3.277	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3583.7	0	SC	0	1.4725	0	34.6758	0	3.277	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3584.7	0	SC	0	1.4724	0	34.6755	0	3.280	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3585.7	0	SC	0	1.4723	0	34.6752	0	3.252	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3586.6	0	SC	0	1.4723	0	34.6758	0	3.284	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3587.6	0	SC	0	1.4721	0	34.6758	0	3.280	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3588.6	0	SC	0	1.4719	0	34.6755	0	3.291	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3589.6	0	SC	0	1.4718	0	34.6758	0	3.282	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3590.5	0	SC	0	1.4718	0	34.6760	0	3.282	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3591.5	0	SC	0	1.4717	0	34.6757	0	3.241	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3592.5	0	SC	0	1.4717	0	34.6757	0	3.254	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3593.5	0	SC	0	1.4716	0	34.6761	0	3.284	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3594.4	0	SC	0	1.4716	0	34.6758	0	3.243	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3595.4	0	SC	0	1.4717	0	34.6760	0	3.296	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3596.4	0	SC	0	1.4714	0	34.6762	0	3.243	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3597.4	0	SC	0	1.4714	0	34.6758	0	3.243	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3598.3	0	SC	0	1.4714	0	34.6757	0	3.245	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3599.3	0	SC	0	1.4715	0	34.6759	0	3.254	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3600.3	0	SC	0	1.4714	0	34.6757	0	3.294	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3601.3	0	SC	0	1.4713	0	34.6760	0	3.287	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3602.2	0	SC	0	1.4713	0	34.6762	0	3.296	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3603.2	0	SC	0	1.4713	0	34.6757	0	3.294	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3604.2	0	SC	0	1.4713	0	34.6753	0	3.248	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3605.2	0	SC	0	1.4710	0	34.6760	0	3.298	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3606.1	0	SC	0	1.4709	0	34.6760	0	3.296	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3607.1	0	SC	0	1.4708	0	34.6757	0	3.291	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3608.1	0	SC	0	1.4703	0	34.6758	0	3.291	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3609.1	0	SC	0	1.4703	0	34.6759	0	3.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3610.0	0	SC	0	1.4705	0	34.6759	0	3.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3611.0	0	SC	0	1.4708	0	34.6753	0	3.294	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3612.0	0	SC	0	1.4710	0	34.6756	0	3.294	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3613.0	0	SC	0	1.4708	0	34.6758	0	3.307	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3613.9	0	SC	0	1.4706	0	34.6754	0	3.307	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3614.9	0	SC	0	1.4705	0	34.6762	0	3.305	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3615.9	0	SC	0	1.4707	0	34.6757	0	3.305	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3616.9	0	SC	0	1.4708	0	34.6760	0	3.296	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3617.9	0	SC	0	1.4708	0	34.6758	0	3.296	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3618.8	0	SC	0	1.4707	0	34.6761	0	3.298	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3619.8	0	SC	0	1.4707	0	34.6763	0	3.312	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3620.8	0	SC	0	1.4705	0	34.6760	0	3.303	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3621.8	0	SC	0	1.4703	0	34.6758	0	3.298	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3622.7	0	SC	0	1.4703	0	34.6761	0	3.310	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3623.7	0	SC	0	1.4703	0	34.6761	0	3.305	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3624.7	0	SC	0	1.4704	0	34.6768	0	3.303	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3625.7	0	SC	0	1.4707	0	34.6761	0	3.268	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3626.6	0	SC	0	1.4708	0	34.6758	0	3.312	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3627.6	0	SC	0	1.4708	0	34.6762	0	3.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3628.6	0	SC	0	1.4703	0	34.6764	0	3.305	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3629.6	0	SC	0	1.4701	0	34.6764	0	3.314	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3630.5	0	SC	0	1.4703	0	34.6768	0	3.303	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3631.5	0	SC	0	1.4703	0	34.6763	0	3.264	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3632.5	0	SC	0	1.4703	0	34.6759	0	3.319	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3633.5	0	SC	0	1.4706	0	34.6761	0	3.312	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3634.4	0	SC	0	1.4705	0	34.6761	0	3.305	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3635.4	0	SC	0	1.4704	0	34.6762	0	3.305	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3636.4	0	SC	0	1.4703	0	34.6766	0	3.314	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3637.4	0	SC	0	1.4703	0	34.6761	0	3.312	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3638.3	0	SC	0	1.4702	0	34.6762	0	3.305	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3639.3	0	SC	0	1.4701	0	34.6763	0	3.298	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3640.3	0	SC	0	1.4700	0	34.6763	0	3.291	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3641.3	0	SC	0	1.4699	0	34.6764	0	3.287	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3642.2	0	SC	0	1.4697	0	34.6764	0	3.280	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3643.2	0	SC	0	1.4694	0	34.6769	0	3.271	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3644.2	0	SC	0	1.4692	0	34.6767	0	3.310	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3645.2	0	SC	0	1.4689	0	34.6766	0	3.271	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3646.1	0	SC	0	1.4690	0	34.6760	0	3.326	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3647.1	0	SC	0	1.4689	0	34.6769	0	3.312	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3648.1	0	SC	0	1.4689	0	34.6765	0	3.273	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3649.1	0	SC	0	1.4688	0	34.6763	0	3.326	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3650.0	0	SC	0	1.4688	0	34.6768	0	3.312	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3651.0	0	SC	0	1.4687	0	34.6766	0	3.280	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3652.0	0	SC	0	1.4688	0	34.6763	0	3.280	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3653.0	0	SC	0	1.4688	0	34.6767	0	3.273	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3653.9	0	SC	0	1.4684	0	34.6768	0	3.273	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3654.9	0	SC	0	1.4684	0	34.6764	0	3.289	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3655.9	0	SC	0	1.4683	0	34.6769	0	3.319	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3656.9	0	SC	0	1.4683	0	34.6769	0	3.317	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3657.8	0	SC	0	1.4683	0	34.6764	0	3.319	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3658.8	0	SC	0	1.4683	0	34.6767	0	3.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3659.8	0	SC	0	1.4683	0	34.6768	0	3.277	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3660.8	0	SC	0	1.4683	0	34.6767	0	3.319	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3661.7	0	SC	0	1.4683	0	34.6770	0	3.326	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3662.7	0	SC	0	1.4683	0	34.6767	0	3.287	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3663.7	0	SC	0	1.4680	0	34.6766	0	3.319	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3664.7	0	SC	0	1.4678	0	34.6763	0	3.321	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3665.6	0	SC	0	1.4676	0	34.6773	0	3.321	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3666.6	0	SC	0	1.4679	0	34.6766	0	3.321	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3667.6	0	SC	0	1.4679	0	34.6765	0	3.337	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3668.6	0	SC	0	1.4680	0	34.6768	0	3.328	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3669.5	0	SC	0	1.4680	0	34.6764	0	3.323	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3670.5	0	SC	0	1.4679	0	34.6764	0	3.280	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3671.5	0	SC	0	1.4676	0	34.6772	0	3.335	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3672.5	0	SC	0	1.4673	0	34.6771	0	3.326	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3673.4	0	SC	0	1.4672	0	34.6770	0	3.340	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3674.4	0	SC	0	1.4670	0	34.6767	0	3.291	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3675.4	0	SC	0	1.4669	0	34.6770	0	3.284	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3676.4	0	SC	0	1.4670	0	34.6768	0	3.326	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3677.3	0	SC	0	1.4668	0	34.6767	0	3.337	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3678.3	0	SC	0	1.4665	0	34.6772	0	3.289	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3679.3	0	SC	0	1.4666	0	34.6772	0	3.287	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3680.3	0	SC	0	1.4665	0	34.6769	0	3.337	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3681.2	0	SC	0	1.4661	0	34.6770	0	3.337	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3682.2	0	SC	0	1.4657	0	34.6776	0	3.287	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3683.2	0	SC	0	1.4656	0	34.6777	0	3.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3684.2	0	SC	0	1.4653	0	34.6776	0	3.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3685.1	0	SC	0	1.4657	0	34.6769	0	3.294	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3686.1	0	SC	0	1.4661	0	34.6770	0	3.305	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3687.1	0	SC	0	1.4662	0	34.6768	0	3.337	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3688.1	0	SC	0	1.4663	0	34.6771	0	3.291	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3689.0	0	SC	0	1.4662	0	34.6769	0	3.291	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3690.0	0	SC	0	1.4660	0	34.6773	0	3.346	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3691.0	0	SC	0	1.4656	0	34.6779	0	3.335	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3692.0	0	SC	0	1.4655	0	34.6776	0	3.335	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3692.9	0	SC	0	1.4657	0	34.6773	0	3.349	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3693.9	0	SC	0	1.4659	0	34.6775	0	3.294	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3694.9	0	SC	0	1.4656	0	34.6774	0	3.294	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3695.9	0	SC	0	1.4652	0	34.6774	0	3.303	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3696.8	0	SC	0	1.4649	0	34.6773	0	3.307	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3697.8	0	SC	0	1.4649	0	34.6776	0	3.296	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3698.8	0	SC	0	1.4649	0	34.6776	0	3.310	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3699.8	0	SC	0	1.4648	0	34.6775	0	3.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3700.7	0	SC	0	1.4648	0	34.6781	0	3.349	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3701.7	0	SC	0	1.4649	0	34.6775	0	3.344	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3702.7	0	SC	0	1.4651	0	34.6774	0	3.342	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3703.7	0	SC	0	1.4654	0	34.6772	0	3.346	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3704.6	0	SC	0	1.4645	0	34.6770	0	3.314	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3705.6	0	SC	0	1.4644	0	34.6774	0	3.303	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3706.6	0	SC	0	1.4643	0	34.6772	0	3.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3707.6	0	SC	0	1.4643	0	34.6776	0	3.300	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3708.5	0	SC	0	1.4640	0	34.6779	0	3.356	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3709.5	0	SC	0	1.4638	0	34.6777	0	3.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3710.5	0	SC	0	1.4643	0	34.6777	0	3.312	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3711.5	0	SC	0	1.4643	0	34.6775	0	3.303	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3712.4	0	SC	0	1.4643	0	34.6771	0	3.303	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3713.4	0	SC	0	1.4643	0	34.6776	0	3.307	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3714.4	0	SC	0	1.4641	0	34.6776	0	3.319	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3715.4	0	SC	0	1.4636	0	34.6777	0	3.307	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3716.3	0	SC	0	1.4633	0	34.6777	0	3.305	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3717.3	0	SC	0	1.4635	0	34.6781	0	3.317	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3718.3	0	SC	0	1.4634	0	34.6779	0	3.356	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3719.3	0	SC	0	1.4629	0	34.6779	0	3.307	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3720.2	0	SC	0	1.4627	0	34.6777	0	3.307	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3721.2	0	SC	0	1.4625	0	34.6787	0	3.367	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3722.2	0	SC	0	1.4626	0	34.6782	0	3.323	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3723.2	0	SC	0	1.4628	0	34.6775	0	3.351	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3724.1	0	SC	0	1.4628	0	34.6776	0	3.310	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3725.1	0	SC	0	1.4628	0	34.6778	0	3.321	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3726.1	0	SC	0	1.4626	0	34.6778	0	3.323	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3727.1	0	SC	0	1.4623	0	34.6784	0	3.312	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3728.0	0	SC	0	1.4623	0	34.6783	0	3.312	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3729.0	0	SC	0	1.4624	0	34.6784	0	3.335	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3730.0	0	SC	0	1.4625	0	34.6785	0	3.356	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3731.0	0	SC	0	1.4627	0	34.6780	0	3.328	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3731.9	0	SC	0	1.4628	0	34.6783	0	3.321	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3732.9	0	SC	0	1.4626	0	34.6783	0	3.314	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3733.9	0	SC	0	1.4624	0	34.6781	0	3.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3734.9	0	SC	0	1.4623	0	34.6780	0	3.372	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3735.8	0	SC	0	1.4623	0	34.6784	0	3.358	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3736.8	0	SC	0	1.4620	0	34.6784	0	3.323	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3737.8	0	SC	0	1.4618	0	34.6783	0	3.326	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3738.8	0	SC	0	1.4618	0	34.6787	0	3.367	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3739.7	0	SC	0	1.4619	0	34.6785	0	3.365	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3740.7	0	SC	0	1.4619	0	34.6783	0	3.317	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3741.7	0	SC	0	1.4621	0	34.6785	0	3.328	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3742.7	0	SC	0	1.4621	0	34.6782	0	3.328	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3743.6	0	SC	0	1.4621	0	34.6782	0	3.319	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3744.6	0	SC	0	1.4620	0	34.6786	0	3.321	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3745.6	0	SC	0	1.4617	0	34.6785	0	3.335	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3746.6	0	SC	0	1.4616	0	34.6786	0	3.323	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3747.5	0	SC	0	1.4619	0	34.6785	0	3.337	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3748.5	0	SC	0	1.4620	0	34.6781	0	3.323	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3749.5	0	SC	0	1.4621	0	34.6778	0	3.333	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3750.5	0	SC	0	1.4620	0	34.6783	0	3.381	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3751.4	0	SC	0	1.4620	0	34.6780	0	3.326	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3752.4	0	SC	0	1.4619	0	34.6786	0	3.326	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3753.4	0	SC	0	1.4620	0	34.6784	0	3.333	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3754.4	0	SC	0	1.4618	0	34.6782	0	3.342	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3755.3	0	SC	0	1.4619	0	34.6789	0	3.333	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3756.3	0	SC	0	1.4621	0	34.6782	0	3.369	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3757.3	0	SC	0	1.4623	0	34.6781	0	3.328	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3758.3	0	SC	0	1.4623	0	34.6782	0	3.376	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3759.2	0	SC	0	1.4623	0	34.6779	0	3.344	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3760.2	0	SC	0	1.4623	0	34.6781	0	3.333	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3761.2	0	SC	0	1.4622	0	34.6783	0	3.335	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3762.2	0	SC	0	1.4619	0	34.6783	0	3.340	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3763.1	0	SC	0	1.4618	0	34.6783	0	3.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3764.1	0	SC	0	1.4618	0	34.6785	0	3.374	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3765.1	0	SC	0	1.4616	0	34.6785	0	3.330	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3766.1	0	SC	0	1.4614	0	34.6783	0	3.379	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3767.0	0	SC	0	1.4616	0	34.6786	0	3.344	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3768.0	0	SC	0	1.4618	0	34.6782	0	3.337	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3769.0	0	SC	0	1.4619	0	34.6786	0	3.392	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3770.0	0	SC	0	1.4619	0	34.6785	0	3.342	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3770.9	0	SC	0	1.4614	0	34.6786	0	3.335	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3771.9	0	SC	0	1.4610	0	34.6786	0	3.379	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3772.9	0	SC	0	1.4608	0	34.6785	0	3.346	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3773.9	0	SC	0	1.4612	0	34.6787	0	3.395	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3774.8	0	SC	0	1.4612	0	34.6785	0	3.340	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3775.8	0	SC	0	1.4614	0	34.6787	0	3.344	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3776.8	0	SC	0	1.4615	0	34.6785	0	3.353	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3777.8	0	SC	0	1.4615	0	34.6789	0	3.340	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3778.7	0	SC	0	1.4614	0	34.6788	0	3.381	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3779.7	0	SC	0	1.4613	0	34.6787	0	3.344	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3780.7	0	SC	0	1.4611	0	34.6793	0	3.351	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3781.7	0	SC	0	1.4603	0	34.6799	0	3.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3782.6	0	SC	0	1.4607	0	34.6790	0	3.351	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3783.6	0	SC	0	1.4608	0	34.6790	0	3.349	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3784.6	0	SC	0	1.4608	0	34.6793	0	3.344	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3785.6	0	SC	0	1.4608	0	34.6788	0	3.397	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3786.5	0	SC	0	1.4608	0	34.6790	0	3.344	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3787.5	0	SC	0	1.4608	0	34.6792	0	3.349	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3788.5	0	SC	0	1.4608	0	34.6788	0	3.402	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3789.5	0	SC	0	1.4610	0	34.6794	0	3.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3790.4	0	SC	0	1.4613	0	34.6787	0	3.346	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3791.4	0	SC	0	1.4616	0	34.6790	0	3.344	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3792.4	0	SC	0	1.4616	0	34.6786	0	3.353	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3793.4	0	SC	0	1.4614	0	34.6787	0	3.397	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3794.3	0	SC	0	1.4610	0	34.6793	0	3.346	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3795.3	0	SC	0	1.4610	0	34.6791	0	3.346	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3796.3	0	SC	0	1.4609	0	34.6789	0	3.363	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3797.3	0	SC	0	1.4608	0	34.6786	0	3.351	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3798.2	0	SC	0	1.4605	0	34.6787	0	3.358	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3799.2	0	SC	0	1.4606	0	34.6791	0	3.392	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3800.2	0	SC	0	1.4604	0	34.6790	0	3.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3801.2	0	SC	0	1.4605	0	34.6795	0	3.358	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3802.1	0	SC	0	1.4606	0	34.6791	0	3.358	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3803.1	0	SC	0	1.4608	0	34.6785	0	3.367	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3804.1	0	SC	0	1.4608	0	34.6791	0	3.351	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3805.1	0	SC	0	1.4609	0	34.6788	0	3.353	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3806.0	0	SC	0	1.4608	0	34.6792	0	3.406	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3807.0	0	SC	0	1.4605	0	34.6795	0	3.356	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3808.0	0	SC	0	1.4604	0	34.6791	0	3.353	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3808.9	0	SC	0	1.4598	0	34.6793	0	3.413	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3809.9	0	SC	0	1.4600	0	34.6789	0	3.372	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3810.9	0	SC	0	1.4601	0	34.6793	0	3.358	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3811.9	0	SC	0	1.4601	0	34.6789	0	3.356	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3812.8	0	SC	0	1.4600	0	34.6786	0	3.356	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3813.8	0	SC	0	1.4598	0	34.6793	0	3.369	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3814.8	0	SC	0	1.4593	0	34.6797	0	3.363	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3815.8	0	SC	0	1.4591	0	34.6795	0	3.369	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3816.7	0	SC	0	1.4588	0	34.6794	0	3.374	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3817.7	0	SC	0	1.4595	0	34.6794	0	3.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3818.7	0	SC	0	1.4597	0	34.6794	0	3.365	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3819.7	0	SC	0	1.4598	0	34.6795	0	3.420	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3820.6	0	SC	0	1.4598	0	34.6791	0	3.367	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3821.6	0	SC	0	1.4595	0	34.6792	0	3.360	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3822.6	0	SC	0	1.4593	0	34.6798	0	3.413	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3823.6	0	SC	0	1.4592	0	34.6796	0	3.369	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3824.5	0	SC	0	1.4588	0	34.6801	0	3.406	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3825.5	0	SC	0	1.4589	0	34.6801	0	3.363	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3826.5	0	SC	0	1.4588	0	34.6800	0	3.365	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3827.5	0	SC	0	1.4587	0	34.6797	0	3.379	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3828.4	0	SC	0	1.4588	0	34.6791	0	3.369	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3829.4	0	SC	0	1.4588	0	34.6797	0	3.374	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3830.4	0	SC	0	1.4586	0	34.6797	0	3.369	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3831.4	0	SC	0	1.4588	0	34.6803	0	3.425	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3832.3	0	SC	0	1.4591	0	34.6795	0	3.369	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3833.3	0	SC	0	1.4590	0	34.6794	0	3.376	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3834.3	0	SC	0	1.4588	0	34.6791	0	3.383	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3835.3	0	SC	0	1.4584	0	34.6799	0	3.369	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3836.2	0	SC	0	1.4582	0	34.6800	0	3.369	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3837.2	0	SC	0	1.4581	0	34.6797	0	3.379	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3838.2	0	SC	0	1.4583	0	34.6802	0	3.379	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3839.2	0	SC	0	1.4583	0	34.6798	0	3.386	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3840.1	0	SC	0	1.4579	0	34.6798	0	3.374	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3841.1	0	SC	0	1.4579	0	34.6799	0	3.381	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3842.1	0	SC	0	1.4581	0	34.6800	0	3.374	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3843.1	0	SC	0	1.4581	0	34.6795	0	3.388	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3844.0	0	SC	0	1.4581	0	34.6795	0	3.386	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3845.0	0	SC	0	1.4581	0	34.6798	0	3.376	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3846.0	0	SC	0	1.4579	0	34.6798	0	3.386	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3847.0	0	SC	0	1.4581	0	34.6801	0	3.376	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3847.9	0	SC	0	1.4579	0	34.6800	0	3.376	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3848.9	0	SC	0	1.4579	0	34.6808	0	3.379	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3849.9	0	SC	0	1.4579	0	34.6804	0	3.388	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3850.9	0	SC	0	1.4581	0	34.6797	0	3.376	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3851.8	0	SC	0	1.4582	0	34.6793	0	3.376	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3852.8	0	SC	0	1.4582	0	34.6799	0	3.383	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3853.8	0	SC	0	1.4581	0	34.6798	0	3.392	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3854.7	0	SC	0	1.4578	0	34.6801	0	3.383	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3855.7	0	SC	0	1.4576	0	34.6806	0	3.395	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3856.7	0	SC	0	1.4579	0	34.6798	0	3.425	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3857.7	0	SC	0	1.4581	0	34.6797	0	3.381	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3858.6	0	SC	0	1.4582	0	34.6799	0	3.388	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3859.6	0	SC	0	1.4581	0	34.6797	0	3.441	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3860.6	0	SC	0	1.4578	0	34.6797	0	3.388	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3861.6	0	SC	0	1.4574	0	34.6808	0	3.395	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3862.5	0	SC	0	1.4571	0	34.6806	0	3.392	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3863.5	0	SC	0	1.4569	0	34.6804	0	3.392	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3864.5	0	SC	0	1.4569	0	34.6801	0	3.388	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3865.5	0	SC	0	1.4569	0	34.6803	0	3.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3866.4	0	SC	0	1.4569	0	34.6804	0	3.386	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3867.4	0	SC	0	1.4569	0	34.6799	0	3.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3868.4	0	SC	0	1.4569	0	34.6804	0	3.388	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3869.4	0	SC	0	1.4569	0	34.6803	0	3.388	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3870.3	0	SC	0	1.4569	0	34.6805	0	3.392	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3871.3	0	SC	0	1.4569	0	34.6807	0	3.397	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3872.3	0	SC	0	1.4569	0	34.6802	0	3.388	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3873.3	0	SC	0	1.4569	0	34.6808	0	3.395	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3874.2	0	SC	0	1.4570	0	34.6805	0	3.397	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3875.2	0	SC	0	1.4569	0	34.6802	0	3.402	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3876.2	0	SC	0	1.4569	0	34.6801	0	3.402	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3877.2	0	SC	0	1.4569	0	34.6808	0	3.390	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3878.1	0	SC	0	1.4570	0	34.6810	0	3.392	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3879.1	0	SC	0	1.4571	0	34.6807	0	3.404	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3880.1	0	SC	0	1.4572	0	34.6804	0	3.395	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3881.1	0	SC	0	1.4570	0	34.6809	0	3.406	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3882.0	0	SC	0	1.4570	0	34.6807	0	3.397	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3883.0	0	SC	0	1.4569	0	34.6804	0	3.404	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3884.0	0	SC	0	1.4569	0	34.6810	0	3.404	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3885.0	0	SC	0	1.4570	0	34.6807	0	3.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3885.9	0	SC	0	1.4571	0	34.6806	0	3.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3886.9	0	SC	0	1.4570	0	34.6810	0	3.411	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3887.9	0	SC	0	1.4570	0	34.6806	0	3.397	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3888.8	0	SC	0	1.4572	0	34.6805	0	3.411	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3889.8	0	SC	0	1.4570	0	34.6810	0	3.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3890.8	0	SC	0	1.4572	0	34.6803	0	3.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3891.8	0	SC	0	1.4570	0	34.6805	0	3.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3892.7	0	SC	0	1.4574	0	34.6806	0	3.411	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3893.7	0	SC	0	1.4576	0	34.6806	0	3.399	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3894.7	0	SC	0	1.4577	0	34.6804	0	3.413	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3895.7	0	SC	0	1.4576	0	34.6801	0	3.406	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3896.6	0	SC	0	1.4575	0	34.6808	0	3.411	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3897.6	0	SC	0	1.4573	0	34.6809	0	3.409	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3898.6	0	SC	0	1.4569	0	34.6809	0	3.402	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3899.6	0	SC	0	1.4572	0	34.6805	0	3.404	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3900.5	0	SC	0	1.4570	0	34.6812	0	3.413	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3901.5	0	SC	0	1.4572	0	34.6805	0	3.415	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3902.5	0	SC	0	1.4570	0	34.6807	0	3.411	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3903.5	0	SC	0	1.4570	0	34.6811	0	3.413	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3904.4	0	SC	0	1.4570	0	34.6807	0	3.415	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3905.4	0	SC	0	1.4571	0	34.6809	0	3.409	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3906.4	0	SC	0	1.4571	0	34.6809	0	3.418	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3907.4	0	SC	0	1.4573	0	34.6804	0	3.415	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3908.3	0	SC	0	1.4571	0	34.6811	0	3.409	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3909.3	0	SC	0	1.4572	0	34.6808	0	3.413	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3910.3	0	SC	0	1.4573	0	34.6806	0	3.425	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3911.3	0	SC	0	1.4571	0	34.6808	0	3.418	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3912.2	0	SC	0	1.4569	0	34.6810	0	3.411	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3913.2	0	SC	0	1.4569	0	34.6808	0	3.455	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3914.2	0	SC	0	1.4569	0	34.6811	0	3.418	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3915.2	0	SC	0	1.4570	0	34.6809	0	3.427	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3916.1	0	SC	0	1.4570	0	34.6814	0	3.413	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3917.1	0	SC	0	1.4569	0	34.6813	0	3.413	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3918.1	0	SC	0	1.4568	0	34.6810	0	3.420	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3919.0	0	SC	0	1.4563	0	34.6811	0	3.422	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3920.0	0	SC	0	1.4564	0	34.6814	0	3.457	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3921.0	0	SC	0	1.4564	0	34.6814	0	3.422	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3922.0	0	SC	0	1.4563	0	34.6810	0	3.427	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3922.9	0	SC	0	1.4560	0	34.6811	0	3.420	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3923.9	0	SC	0	1.4560	0	34.6816	0	3.427	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3924.9	0	SC	0	1.4560	0	34.6813	0	3.420	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3925.9	0	SC	0	1.4560	0	34.6809	0	3.427	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3926.8	0	SC	0	1.4560	0	34.6814	0	3.418	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3927.8	0	SC	0	1.4559	0	34.6814	0	3.420	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3928.8	0	SC	0	1.4559	0	34.6810	0	3.434	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3929.8	0	SC	0	1.4559	0	34.6814	0	3.422	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3930.7	0	SC	0	1.4558	0	34.6814	0	3.432	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3931.7	0	SC	0	1.4556	0	34.6812	0	3.425	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3932.7	0	SC	0	1.4556	0	34.6813	0	3.432	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3933.7	0	SC	0	1.4557	0	34.6814	0	3.438	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3934.6	0	SC	0	1.4558	0	34.6809	0	3.425	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3935.6	0	SC	0	1.4559	0	34.6810	0	3.434	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3936.6	0	SC	0	1.4560	0	34.6811	0	3.438	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3937.6	0	SC	0	1.4559	0	34.6808	0	3.468	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3938.5	0	SC	0	1.4557	0	34.6807	0	3.425	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3939.5	0	SC	0	1.4550	0	34.6817	0	3.434	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3940.5	0	SC	0	1.4549	0	34.6818	0	3.441	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3941.5	0	SC	0	1.4549	0	34.6813	0	3.441	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3942.4	0	SC	0	1.4554	0	34.6816	0	3.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3943.4	0	SC	0	1.4554	0	34.6812	0	3.441	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3944.4	0	SC	0	1.4556	0	34.6811	0	3.429	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3945.3	0	SC	0	1.4555	0	34.6814	0	3.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3946.3	0	SC	0	1.4552	0	34.6813	0	3.434	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3947.3	0	SC	0	1.4550	0	34.6814	0	3.438	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3948.3	0	SC	0	1.4550	0	34.6818	0	3.434	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3949.2	0	SC	0	1.4550	0	34.6815	0	3.429	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3950.2	0	SC	0	1.4549	0	34.6812	0	3.429	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3951.2	0	SC	0	1.4548	0	34.6814	0	3.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3952.2	0	SC	0	1.4545	0	34.6819	0	3.436	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3953.1	0	SC	0	1.4545	0	34.6817	0	3.441	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3954.1	0	SC	0	1.4546	0	34.6814	0	3.448	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3955.1	0	SC	0	1.4544	0	34.6819	0	3.434	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3956.1	0	SC	0	1.4543	0	34.6817	0	3.441	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3957.0	0	SC	0	1.4542	0	34.6814	0	3.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3958.0	0	SC	0	1.4544	0	34.6816	0	3.438	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3959.0	0	SC	0	1.4544	0	34.6815	0	3.445	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3960.0	0	SC	0	1.4544	0	34.6813	0	3.436	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3960.9	0	SC	0	1.4544	0	34.6818	0	3.438	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3961.9	0	SC	0	1.4542	0	34.6817	0	3.452	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3962.9	0	SC	0	1.4540	0	34.6816	0	3.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3963.9	0	SC	0	1.4539	0	34.6821	0	3.452	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3964.8	0	SC	0	1.4539	0	34.6819	0	3.455	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3965.8	0	SC	0	1.4544	0	34.6821	0	3.482	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3966.8	0	SC	0	1.4549	0	34.6812	0	3.457	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3967.7	0	SC	0	1.4547	0	34.6813	0	3.452	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3968.7	0	SC	0	1.4547	0	34.6815	0	3.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3969.7	0	SC	0	1.4544	0	34.6817	0	3.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3970.7	0	SC	0	1.4544	0	34.6815	0	3.448	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3971.6	0	SC	0	1.4540	0	34.6823	0	3.455	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3972.6	0	SC	0	1.4541	0	34.6820	0	3.448	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3973.6	0	SC	0	1.4541	0	34.6816	0	3.443	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3974.6	0	SC	0	1.4540	0	34.6817	0	3.455	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3975.5	0	SC	0	1.4539	0	34.6822	0	3.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3976.5	0	SC	0	1.4539	0	34.6817	0	3.452	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3977.5	0	SC	0	1.4539	0	34.6823	0	3.455	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3978.5	0	SC	0	1.4539	0	34.6821	0	3.452	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3979.4	0	SC	0	1.4539	0	34.6817	0	3.464	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3980.4	0	SC	0	1.4543	0	34.6819	0	3.464	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3981.4	0	SC	0	1.4544	0	34.6815	0	3.455	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3982.4	0	SC	0	1.4543	0	34.6813	0	3.452	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3983.3	0	SC	0	1.4542	0	34.6820	0	3.464	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3984.3	0	SC	0	1.4541	0	34.6818	0	3.450	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3985.3	0	SC	0	1.4539	0	34.6816	0	3.455	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3986.2	0	SC	0	1.4542	0	34.6820	0	3.455	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3987.2	0	SC	0	1.4544	0	34.6814	0	3.466	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3988.2	0	SC	0	1.4543	0	34.6812	0	3.459	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3989.2	0	SC	0	1.4540	0	34.6818	0	3.452	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3990.1	0	SC	0	1.4539	0	34.6819	0	3.466	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3991.1	0	SC	0	1.4538	0	34.6816	0	3.459	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3992.1	0	SC	0	1.4539	0	34.6810	0	3.452	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3993.1	0	SC	0	1.4534	0	34.6820	0	3.471	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3994.0	0	SC	0	1.4541	0	34.6823	0	3.455	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3995.0	0	SC	0	1.4544	0	34.6817	0	3.461	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3996.0	0	SC	0	1.4545	0	34.6814	0	3.471	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3997.0	0	SC	0	1.4545	0	34.6818	0	3.464	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3997.9	0	SC	0	1.4545	0	34.6818	0	3.464	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3998.9	0	SC	0	1.4544	0	34.6824	0	3.466	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	3999.9	0	SC	0	1.4544	0	34.6820	0	3.473	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4000.9	0	SC	0	1.4544	0	34.6817	0	3.471	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4001.8	0	SC	0	1.4546	0	34.6819	0	3.459	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4002.8	0	SC	0	1.4546	0	34.6817	0	3.471	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4003.8	0	SC	0	1.4546	0	34.6818	0	3.471	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4004.8	0	SC	0	1.4544	0	34.6823	0	3.461	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4005.7	0	SC	0	1.4544	0	34.6819	0	3.471	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4006.7	0	SC	0	1.4544	0	34.6816	0	3.461	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4007.7	0	SC	0	1.4540	0	34.6827	0	3.461	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4008.6	0	SC	0	1.4541	0	34.6822	0	3.478	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4009.6	0	SC	0	1.4543	0	34.6820	0	3.471	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4010.6	0	SC	0	1.4544	0	34.6822	0	3.468	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4011.6	0	SC	0	1.4540	0	34.6822	0	3.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4012.5	0	SC	0	1.4535	0	34.6823	0	3.471	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4013.5	0	SC	0	1.4534	0	34.6820	0	3.420	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4014.5	0	SC	0	1.4531	0	34.6831	0	3.466	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4015.5	0	SC	0	1.4531	0	34.6827	0	3.473	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4016.4	0	SC	0	1.4533	0	34.6823	0	3.475	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4017.4	0	SC	0	1.4535	0	34.6827	0	3.475	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4018.4	0	SC	0	1.4536	0	34.6821	0	3.484	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4019.4	0	SC	0	1.4535	0	34.6822	0	3.471	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4020.3	0	SC	0	1.4534	0	34.6827	0	3.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4021.3	0	SC	0	1.4530	0	34.6827	0	3.482	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4022.3	0	SC	0	1.4528	0	34.6825	0	3.475	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4023.3	0	SC	0	1.4528	0	34.6826	0	3.478	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4024.2	0	SC	0	1.4529	0	34.6828	0	3.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4025.2	0	SC	0	1.4529	0	34.6823	0	3.473	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4026.2	0	SC	0	1.4530	0	34.6825	0	3.487	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4027.1	0	SC	0	1.4529	0	34.6827	0	3.475	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4028.1	0	SC	0	1.4527	0	34.6825	0	3.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4029.1	0	SC	0	1.4527	0	34.6825	0	3.482	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4030.1	0	SC	0	1.4526	0	34.6830	0	3.475	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4031.0	0	SC	0	1.4527	0	34.6825	0	3.489	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4032.0	0	SC	0	1.4529	0	34.6827	0	3.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4033.0	0	SC	0	1.4529	0	34.6826	0	3.482	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4034.0	0	SC	0	1.4530	0	34.6826	0	3.494	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4034.9	0	SC	0	1.4529	0	34.6830	0	3.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4035.9	0	SC	0	1.4529	0	34.6826	0	3.491	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4036.9	0	SC	0	1.4529	0	34.6828	0	3.478	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4037.9	0	SC	0	1.4527	0	34.6832	0	3.482	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4038.8	0	SC	0	1.4526	0	34.6828	0	3.491	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4039.8	0	SC	0	1.4527	0	34.6824	0	3.489	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4040.8	0	SC	0	1.4525	0	34.6831	0	3.484	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4041.7	0	SC	0	1.4526	0	34.6828	0	3.494	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4042.7	0	SC	0	1.4525	0	34.6826	0	3.484	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4043.7	0	SC	0	1.4525	0	34.6830	0	3.494	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4044.7	0	SC	0	1.4526	0	34.6828	0	3.482	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4045.6	0	SC	0	1.4529	0	34.6830	0	3.482	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4046.6	0	SC	0	1.4529	0	34.6828	0	3.498	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4047.6	0	SC	0	1.4529	0	34.6824	0	3.491	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4048.6	0	SC	0	1.4525	0	34.6825	0	3.489	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4049.5	0	SC	0	1.4524	0	34.6830	0	3.501	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4050.5	0	SC	0	1.4525	0	34.6828	0	3.441	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4051.5	0	SC	0	1.4528	0	34.6829	0	3.498	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4052.5	0	SC	0	1.4529	0	34.6827	0	3.498	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4053.4	0	SC	0	1.4529	0	34.6823	0	3.487	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4054.4	0	SC	0	1.4529	0	34.6825	0	3.496	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4055.4	0	SC	0	1.4529	0	34.6827	0	3.501	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4056.4	0	SC	0	1.4529	0	34.6831	0	3.494	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4057.3	0	SC	0	1.4527	0	34.6833	0	3.505	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4058.3	0	SC	0	1.4530	0	34.6826	0	3.498	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4059.3	0	SC	0	1.4530	0	34.6831	0	3.491	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4060.2	0	SC	0	1.4530	0	34.6829	0	3.507	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4061.2	0	SC	0	1.4531	0	34.6831	0	3.494	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4062.2	0	SC	0	1.4533	0	34.6830	0	3.491	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4063.2	0	SC	0	1.4533	0	34.6827	0	3.498	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4064.1	0	SC	0	1.4532	0	34.6831	0	3.507	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4065.1	0	SC	0	1.4529	0	34.6833	0	3.498	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4066.1	0	SC	0	1.4529	0	34.6829	0	3.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4067.1	0	SC	0	1.4529	0	34.6831	0	3.505	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4068.0	0	SC	0	1.4529	0	34.6833	0	3.498	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4069.0	0	SC	0	1.4530	0	34.6828	0	3.505	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4070.0	0	SC	0	1.4530	0	34.6828	0	3.512	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4071.0	0	SC	0	1.4529	0	34.6833	0	3.498	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4071.9	0	SC	0	1.4529	0	34.6828	0	3.512	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4072.9	0	SC	0	1.4529	0	34.6828	0	3.503	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4073.9	0	SC	0	1.4529	0	34.6832	0	3.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4074.8	0	SC	0	1.4529	0	34.6828	0	3.501	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4075.8	0	SC	0	1.4529	0	34.6832	0	3.512	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4076.8	0	SC	0	1.4529	0	34.6832	0	3.501	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4077.8	0	SC	0	1.4530	0	34.6833	0	3.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4078.7	0	SC	0	1.4531	0	34.6833	0	3.512	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4079.7	0	SC	0	1.4530	0	34.6830	0	3.503	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4080.7	0	SC	0	1.4529	0	34.6827	0	3.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4081.7	0	SC	0	1.4537	0	34.6829	0	3.507	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4082.6	0	SC	0	1.4538	0	34.6827	0	3.505	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4083.6	0	SC	0	1.4540	0	34.6827	0	3.507	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4084.6	0	SC	0	1.4540	0	34.6824	0	3.521	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4085.6	0	SC	0	1.4540	0	34.6830	0	3.507	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4086.5	0	SC	0	1.4535	0	34.6832	0	3.507	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4087.5	0	SC	0	1.4534	0	34.6831	0	3.517	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4088.5	0	SC	0	1.4534	0	34.6832	0	3.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4089.4	0	SC	0	1.4535	0	34.6832	0	3.461	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4090.4	0	SC	0	1.4537	0	34.6829	0	3.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4091.4	0	SC	0	1.4537	0	34.6832	0	3.517	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4092.4	0	SC	0	1.4536	0	34.6831	0	3.473	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4093.3	0	SC	0	1.4534	0	34.6840	0	3.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4094.3	0	SC	0	1.4536	0	34.6834	0	3.524	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4095.3	0	SC	0	1.4536	0	34.6833	0	3.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4096.3	0	SC	0	1.4536	0	34.6837	0	3.526	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4097.2	0	SC	0	1.4535	0	34.6835	0	3.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4098.2	0	SC	0	1.4534	0	34.6834	0	3.512	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4099.2	0	SC	0	1.4534	0	34.6838	0	3.517	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4100.2	0	SC	0	1.4534	0	34.6835	0	3.478	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4101.1	0	SC	0	1.4534	0	34.6835	0	3.478	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4102.1	0	SC	0	1.4535	0	34.6837	0	3.484	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4103.1	0	SC	0	1.4537	0	34.6835	0	3.528	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4104.0	0	SC	0	1.4539	0	34.6836	0	3.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4105.0	0	SC	0	1.4539	0	34.6833	0	3.528	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4106.0	0	SC	0	1.4541	0	34.6833	0	3.526	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4107.0	0	SC	0	1.4541	0	34.6835	0	3.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4107.9	0	SC	0	1.4541	0	34.6831	0	3.533	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4108.9	0	SC	0	1.4538	0	34.6838	0	3.473	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4109.9	0	SC	0	1.4539	0	34.6837	0	3.530	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4110.9	0	SC	0	1.4539	0	34.6834	0	3.489	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4111.8	0	SC	0	1.4540	0	34.6836	0	3.524	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4112.8	0	SC	0	1.4543	0	34.6832	0	3.528	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4113.8	0	SC	0	1.4544	0	34.6829	0	3.530	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4114.8	0	SC	0	1.4543	0	34.6835	0	3.478	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4115.7	0	SC	0	1.4542	0	34.6833	0	3.484	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4116.7	0	SC	0	1.4543	0	34.6835	0	3.521	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4117.7	0	SC	0	1.4541	0	34.6838	0	3.484	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4118.6	0	SC	0	1.4536	0	34.6839	0	3.530	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4119.6	0	SC	0	1.4535	0	34.6837	0	3.484	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4120.6	0	SC	0	1.4535	0	34.6840	0	3.487	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4121.6	0	SC	0	1.4537	0	34.6837	0	3.480	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4122.5	0	SC	0	1.4537	0	34.6833	0	3.491	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4123.5	0	SC	0	1.4536	0	34.6837	0	3.526	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4124.5	0	SC	0	1.4537	0	34.6837	0	3.498	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4125.5	0	SC	0	1.4541	0	34.6835	0	3.496	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4126.4	0	SC	0	1.4544	0	34.6833	0	3.482	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4127.4	0	SC	0	1.4544	0	34.6829	0	3.535	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4128.4	0	SC	0	1.4543	0	34.6836	0	3.542	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4129.4	0	SC	0	1.4544	0	34.6833	0	3.484	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4130.3	0	SC	0	1.4541	0	34.6838	0	3.496	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4131.3	0	SC	0	1.4540	0	34.6841	0	3.489	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4132.3	0	SC	0	1.4541	0	34.6836	0	3.494	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4133.2	0	SC	0	1.4544	0	34.6837	0	3.496	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4134.2	0	SC	0	1.4542	0	34.6839	0	3.537	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4135.2	0	SC	0	1.4540	0	34.6836	0	3.533	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4136.2	0	SC	0	1.4541	0	34.6839	0	3.537	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4137.1	0	SC	0	1.4542	0	34.6838	0	3.505	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4138.1	0	SC	0	1.4540	0	34.6836	0	3.491	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4139.1	0	SC	0	1.4539	0	34.6839	0	3.501	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4140.1	0	SC	0	1.4540	0	34.6840	0	3.537	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4141.0	0	SC	0	1.4540	0	34.6841	0	3.501	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4142.0	0	SC	0	1.4543	0	34.6841	0	3.496	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4143.0	0	SC	0	1.4543	0	34.6836	0	3.505	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4143.9	0	SC	0	1.4541	0	34.6836	0	3.494	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4144.9	0	SC	0	1.4540	0	34.6837	0	3.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4145.9	0	SC	0	1.4539	0	34.6840	0	3.496	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4146.9	0	SC	0	1.4539	0	34.6839	0	3.503	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4147.8	0	SC	0	1.4539	0	34.6843	0	3.501	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4148.8	0	SC	0	1.4541	0	34.6838	0	3.505	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4149.8	0	SC	0	1.4542	0	34.6839	0	3.542	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4150.8	0	SC	0	1.4542	0	34.6841	0	3.558	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4151.7	0	SC	0	1.4542	0	34.6838	0	3.498	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4152.7	0	SC	0	1.4543	0	34.6840	0	3.505	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4153.7	0	SC	0	1.4541	0	34.6841	0	3.505	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4154.7	0	SC	0	1.4541	0	34.6837	0	3.556	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4155.6	0	SC	0	1.4544	0	34.6842	0	3.498	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4156.6	0	SC	0	1.4544	0	34.6838	0	3.551	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4157.6	0	SC	0	1.4546	0	34.6836	0	3.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4158.5	0	SC	0	1.4548	0	34.6836	0	3.503	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4159.5	0	SC	0	1.4546	0	34.6835	0	3.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4160.5	0	SC	0	1.4544	0	34.6841	0	3.507	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4161.5	0	SC	0	1.4544	0	34.6841	0	3.503	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4162.4	0	SC	0	1.4547	0	34.6845	0	3.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4163.4	0	SC	0	1.4548	0	34.6840	0	3.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4164.4	0	SC	0	1.4549	0	34.6836	0	3.503	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4165.4	0	SC	0	1.4549	0	34.6836	0	3.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4166.3	0	SC	0	1.4549	0	34.6838	0	3.512	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4167.3	0	SC	0	1.4549	0	34.6838	0	3.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4168.3	0	SC	0	1.4549	0	34.6842	0	3.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4169.2	0	SC	0	1.4549	0	34.6839	0	3.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4170.2	0	SC	0	1.4549	0	34.6842	0	3.512	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4171.2	0	SC	0	1.4550	0	34.6842	0	3.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4172.2	0	SC	0	1.4549	0	34.6840	0	3.512	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4173.1	0	SC	0	1.4550	0	34.6842	0	3.521	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4174.1	0	SC	0	1.4551	0	34.6841	0	3.517	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4175.1	0	SC	0	1.4553	0	34.6838	0	3.507	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4176.1	0	SC	0	1.4554	0	34.6840	0	3.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4177.0	0	SC	0	1.4552	0	34.6840	0	3.524	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4178.0	0	SC	0	1.4552	0	34.6845	0	3.512	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4179.0	0	SC	0	1.4553	0	34.6842	0	3.521	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4179.9	0	SC	0	1.4555	0	34.6842	0	3.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4180.9	0	SC	0	1.4555	0	34.6844	0	3.528	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4181.9	0	SC	0	1.4555	0	34.6842	0	3.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4182.9	0	SC	0	1.4554	0	34.6847	0	3.526	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4183.8	0	SC	0	1.4554	0	34.6845	0	3.521	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4184.8	0	SC	0	1.4557	0	34.6841	0	3.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4185.8	0	SC	0	1.4559	0	34.6842	0	3.524	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4186.8	0	SC	0	1.4560	0	34.6838	0	3.530	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4187.7	0	SC	0	1.4559	0	34.6842	0	3.517	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4188.7	0	SC	0	1.4559	0	34.6843	0	3.524	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4189.7	0	SC	0	1.4559	0	34.6839	0	3.530	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4190.7	0	SC	0	1.4556	0	34.6842	0	3.521	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4191.6	0	SC	0	1.4554	0	34.6848	0	3.517	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4192.6	0	SC	0	1.4555	0	34.6844	0	3.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4193.6	0	SC	0	1.4558	0	34.6846	0	3.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4194.5	0	SC	0	1.4559	0	34.6842	0	3.533	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4195.5	0	SC	0	1.4561	0	34.6837	0	3.530	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4196.5	0	SC	0	1.4560	0	34.6842	0	3.521	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4197.5	0	SC	0	1.4559	0	34.6842	0	3.521	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4198.4	0	SC	0	1.4558	0	34.6841	0	3.535	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4199.4	0	SC	0	1.4558	0	34.6846	0	3.524	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4200.4	0	SC	0	1.4559	0	34.6842	0	3.540	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4201.4	0	SC	0	1.4560	0	34.6845	0	3.535	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4202.3	0	SC	0	1.4560	0	34.6844	0	3.526	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4203.3	0	SC	0	1.4564	0	34.6838	0	3.540	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4204.3	0	SC	0	1.4564	0	34.6843	0	3.533	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4205.2	0	SC	0	1.4565	0	34.6839	0	3.528	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4206.2	0	SC	0	1.4566	0	34.6840	0	3.542	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4207.2	0	SC	0	1.4565	0	34.6843	0	3.533	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4208.2	0	SC	0	1.4564	0	34.6840	0	3.533	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4209.1	0	SC	0	1.4560	0	34.6842	0	3.544	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4210.1	0	SC	0	1.4561	0	34.6842	0	3.542	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4211.1	0	SC	0	1.4562	0	34.6841	0	3.540	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4212.1	0	SC	0	1.4564	0	34.6835	0	3.547	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4213.0	0	SC	0	1.4564	0	34.6842	0	3.530	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4214.0	0	SC	0	1.4564	0	34.6843	0	3.544	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4215.0	0	SC	0	1.4564	0	34.6846	0	3.533	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4215.9	0	SC	0	1.4563	0	34.6844	0	3.533	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4216.9	0	SC	0	1.4564	0	34.6840	0	3.547	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4217.9	0	SC	0	1.4564	0	34.6844	0	3.535	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4218.9	0	SC	0	1.4565	0	34.6842	0	3.547	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4219.8	0	SC	0	1.4565	0	34.6845	0	3.535	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4220.8	0	SC	0	1.4564	0	34.6846	0	3.544	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4221.8	0	SC	0	1.4564	0	34.6842	0	3.537	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4222.8	0	SC	0	1.4569	0	34.6845	0	3.535	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4223.7	0	SC	0	1.4568	0	34.6844	0	3.544	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4224.7	0	SC	0	1.4569	0	34.6847	0	3.549	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4225.7	0	SC	0	1.4569	0	34.6845	0	3.537	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4226.6	0	SC	0	1.4569	0	34.6842	0	3.549	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4227.6	0	SC	0	1.4568	0	34.6846	0	3.544	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4228.6	0	SC	0	1.4569	0	34.6845	0	3.544	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4229.6	0	SC	0	1.4569	0	34.6844	0	3.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4230.5	0	SC	0	1.4569	0	34.6847	0	3.542	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4231.5	0	SC	0	1.4569	0	34.6844	0	3.540	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4232.5	0	SC	0	1.4569	0	34.6844	0	3.556	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4233.5	0	SC	0	1.4569	0	34.6846	0	3.558	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4234.4	0	SC	0	1.4567	0	34.6846	0	3.547	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4235.4	0	SC	0	1.4569	0	34.6845	0	3.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4236.4	0	SC	0	1.4569	0	34.6848	0	3.549	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4237.3	0	SC	0	1.4567	0	34.6846	0	3.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4238.3	0	SC	0	1.4568	0	34.6841	0	3.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4239.3	0	SC	0	1.4567	0	34.6850	0	3.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4240.3	0	SC	0	1.4568	0	34.6845	0	3.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4241.2	0	SC	0	1.4570	0	34.6843	0	3.547	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4242.2	0	SC	0	1.4570	0	34.6846	0	3.556	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4243.2	0	SC	0	1.4569	0	34.6843	0	3.517	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4244.2	0	SC	0	1.4569	0	34.6848	0	3.549	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4245.1	0	SC	0	1.4569	0	34.6847	0	3.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4246.1	0	SC	0	1.4569	0	34.6855	0	3.549	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4247.1	0	SC	0	1.4569	0	34.6851	0	3.503	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4248.0	0	SC	0	1.4569	0	34.6851	0	3.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4249.0	0	SC	0	1.4571	0	34.6848	0	3.563	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4250.0	0	SC	0	1.4570	0	34.6850	0	3.551	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4251.0	0	SC	0	1.4572	0	34.6846	0	3.551	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4251.9	0	SC	0	1.4574	0	34.6847	0	3.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4252.9	0	SC	0	1.4574	0	34.6845	0	3.512	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4253.9	0	SC	0	1.4574	0	34.6851	0	3.517	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4254.9	0	SC	0	1.4576	0	34.6847	0	3.558	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4255.8	0	SC	0	1.4576	0	34.6849	0	3.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4256.8	0	SC	0	1.4578	0	34.6846	0	3.540	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4257.8	0	SC	0	1.4579	0	34.6844	0	3.512	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4258.7	0	SC	0	1.4579	0	34.6847	0	3.510	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4259.7	0	SC	0	1.4581	0	34.6845	0	3.570	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4260.7	0	SC	0	1.4581	0	34.6850	0	3.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4261.7	0	SC	0	1.4578	0	34.6851	0	3.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4262.6	0	SC	0	1.4578	0	34.6847	0	3.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4263.6	0	SC	0	1.4582	0	34.6851	0	3.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4264.6	0	SC	0	1.4583	0	34.6846	0	3.574	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4265.6	0	SC	0	1.4583	0	34.6852	0	3.514	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4266.5	0	SC	0	1.4583	0	34.6850	0	3.570	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4267.5	0	SC	0	1.4583	0	34.6846	0	3.572	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4268.5	0	SC	0	1.4581	0	34.6850	0	3.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4269.4	0	SC	0	1.4581	0	34.6853	0	3.524	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4270.4	0	SC	0	1.4579	0	34.6850	0	3.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4271.4	0	SC	0	1.4578	0	34.6859	0	3.579	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4272.4	0	SC	0	1.4583	0	34.6849	0	3.579	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4273.3	0	SC	0	1.4583	0	34.6848	0	3.570	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4274.3	0	SC	0	1.4584	0	34.6851	0	3.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4275.3	0	SC	0	1.4587	0	34.6846	0	3.533	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4276.2	0	SC	0	1.4588	0	34.6849	0	3.519	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4277.2	0	SC	0	1.4588	0	34.6848	0	3.528	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4278.2	0	SC	0	1.4588	0	34.6849	0	3.530	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4279.2	0	SC	0	1.4588	0	34.6851	0	3.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4280.1	0	SC	0	1.4588	0	34.6850	0	3.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4281.1	0	SC	0	1.4589	0	34.6852	0	3.526	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4282.1	0	SC	0	1.4592	0	34.6847	0	3.533	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4283.1	0	SC	0	1.4592	0	34.6846	0	3.537	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4284.0	0	SC	0	1.4591	0	34.6851	0	3.524	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4285.0	0	SC	0	1.4591	0	34.6849	0	3.537	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4286.0	0	SC	0	1.4590	0	34.6856	0	3.526	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4286.9	0	SC	0	1.4590	0	34.6853	0	3.535	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4287.9	0	SC	0	1.4593	0	34.6849	0	3.530	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4288.9	0	SC	0	1.4593	0	34.6854	0	3.533	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4289.9	0	SC	0	1.4594	0	34.6849	0	3.526	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4290.8	0	SC	0	1.4596	0	34.6852	0	3.533	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4291.8	0	SC	0	1.4598	0	34.6848	0	3.537	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4292.8	0	SC	0	1.4600	0	34.6848	0	3.528	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4293.8	0	SC	0	1.4599	0	34.6851	0	3.542	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4294.7	0	SC	0	1.4598	0	34.6849	0	3.530	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4295.7	0	SC	0	1.4598	0	34.6848	0	3.579	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4296.7	0	SC	0	1.4598	0	34.6852	0	3.547	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4297.6	0	SC	0	1.4598	0	34.6849	0	3.576	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4298.6	0	SC	0	1.4600	0	34.6850	0	3.542	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4299.6	0	SC	0	1.4603	0	34.6847	0	3.537	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4300.6	0	SC	0	1.4603	0	34.6850	0	3.535	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4301.5	0	SC	0	1.4603	0	34.6851	0	3.547	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4302.5	0	SC	0	1.4603	0	34.6848	0	3.533	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4303.5	0	SC	0	1.4603	0	34.6852	0	3.544	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4304.5	0	SC	0	1.4603	0	34.6850	0	3.535	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4305.4	0	SC	0	1.4604	0	34.6852	0	3.542	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4306.4	0	SC	0	1.4604	0	34.6853	0	3.547	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4307.4	0	SC	0	1.4604	0	34.6849	0	3.540	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4308.3	0	SC	0	1.4605	0	34.6852	0	3.535	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4309.3	0	SC	0	1.4605	0	34.6852	0	3.540	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4310.3	0	SC	0	1.4605	0	34.6852	0	3.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4311.3	0	SC	0	1.4606	0	34.6855	0	3.540	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4312.2	0	SC	0	1.4606	0	34.6851	0	3.551	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4313.2	0	SC	0	1.4606	0	34.6853	0	3.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4314.2	0	SC	0	1.4605	0	34.6856	0	3.556	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4315.1	0	SC	0	1.4608	0	34.6853	0	3.556	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4316.1	0	SC	0	1.4609	0	34.6855	0	3.544	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4317.1	0	SC	0	1.4609	0	34.6851	0	3.547	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4318.1	0	SC	0	1.4611	0	34.6850	0	3.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4319.0	0	SC	0	1.4611	0	34.6853	0	3.544	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4320.0	0	SC	0	1.4611	0	34.6850	0	3.556	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4321.0	0	SC	0	1.4610	0	34.6855	0	3.544	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4322.0	0	SC	0	1.4612	0	34.6852	0	3.556	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4322.9	0	SC	0	1.4613	0	34.6854	0	3.544	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4323.9	0	SC	0	1.4613	0	34.6855	0	3.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4324.9	0	SC	0	1.4614	0	34.6852	0	3.551	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4325.8	0	SC	0	1.4616	0	34.6856	0	3.556	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4326.8	0	SC	0	1.4617	0	34.6850	0	3.558	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4327.8	0	SC	0	1.4618	0	34.6846	0	3.547	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4328.8	0	SC	0	1.4618	0	34.6852	0	3.558	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4329.7	0	SC	0	1.4617	0	34.6850	0	3.556	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4330.7	0	SC	0	1.4618	0	34.6852	0	3.556	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4331.7	0	SC	0	1.4618	0	34.6853	0	3.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4332.6	0	SC	0	1.4618	0	34.6849	0	3.563	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4333.6	0	SC	0	1.4618	0	34.6855	0	3.556	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4334.6	0	SC	0	1.4616	0	34.6855	0	3.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4335.6	0	SC	0	1.4617	0	34.6851	0	3.563	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4336.5	0	SC	0	1.4619	0	34.6852	0	3.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4337.5	0	SC	0	1.4619	0	34.6852	0	3.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4338.5	0	SC	0	1.4623	0	34.6848	0	3.553	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4339.5	0	SC	0	1.4623	0	34.6852	0	3.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4340.4	0	SC	0	1.4623	0	34.6852	0	3.563	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4341.4	0	SC	0	1.4623	0	34.6856	0	3.563	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4342.4	0	SC	0	1.4623	0	34.6851	0	3.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4343.3	0	SC	0	1.4623	0	34.6857	0	3.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4344.3	0	SC	0	1.4623	0	34.6855	0	3.558	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4345.3	0	SC	0	1.4624	0	34.6851	0	3.567	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4346.3	0	SC	0	1.4625	0	34.6856	0	3.563	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4347.2	0	SC	0	1.4627	0	34.6851	0	3.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4348.2	0	SC	0	1.4625	0	34.6854	0	3.567	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4349.2	0	SC	0	1.4625	0	34.6857	0	3.563	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4350.1	0	SC	0	1.4627	0	34.6852	0	3.572	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4351.1	0	SC	0	1.4627	0	34.6858	0	3.560	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4352.1	0	SC	0	1.4628	0	34.6854	0	3.567	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4353.1	0	SC	0	1.4628	0	34.6852	0	3.570	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4354.0	0	SC	0	1.4628	0	34.6858	0	3.572	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4355.0	0	SC	0	1.4629	0	34.6853	0	3.572	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4356.0	0	SC	0	1.4629	0	34.6858	0	3.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4357.0	0	SC	0	1.4631	0	34.6854	0	3.579	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4357.9	0	SC	0	1.4630	0	34.6853	0	3.572	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4358.9	0	SC	0	1.4631	0	34.6851	0	3.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4359.9	0	SC	0	1.4630	0	34.6852	0	3.572	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4360.8	0	SC	0	1.4628	0	34.6853	0	3.581	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4361.8	0	SC	0	1.4634	0	34.6855	0	3.565	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4362.8	0	SC	0	1.4638	0	34.6849	0	3.567	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4363.8	0	SC	0	1.4638	0	34.6854	0	3.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4364.7	0	SC	0	1.4638	0	34.6851	0	3.576	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4365.7	0	SC	0	1.4638	0	34.6855	0	3.572	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4366.7	0	SC	0	1.4636	0	34.6857	0	3.579	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4367.6	0	SC	0	1.4633	0	34.6856	0	3.570	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4368.6	0	SC	0	1.4637	0	34.6855	0	3.572	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4369.6	0	SC	0	1.4642	0	34.6850	0	3.588	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4370.6	0	SC	0	1.4643	0	34.6852	0	3.576	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4371.5	0	SC	0	1.4643	0	34.6853	0	3.576	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4372.5	0	SC	0	1.4643	0	34.6849	0	3.588	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4373.5	0	SC	0	1.4643	0	34.6855	0	3.576	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4374.5	0	SC	0	1.4643	0	34.6853	0	3.574	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4375.4	0	SC	0	1.4643	0	34.6854	0	3.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4376.4	0	SC	0	1.4643	0	34.6857	0	3.576	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4377.4	0	SC	0	1.4643	0	34.6854	0	3.586	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4378.3	0	SC	0	1.4644	0	34.6855	0	3.581	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4379.3	0	SC	0	1.4645	0	34.6855	0	3.586	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4380.3	0	SC	0	1.4648	0	34.6854	0	3.579	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4381.3	0	SC	0	1.4649	0	34.6855	0	3.593	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4382.2	0	SC	0	1.4649	0	34.6857	0	3.576	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4383.2	0	SC	0	1.4649	0	34.6859	0	3.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4384.2	0	SC	0	1.4649	0	34.6855	0	3.588	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4385.1	0	SC	0	1.4648	0	34.6861	0	3.579	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4386.1	0	SC	0	1.4648	0	34.6860	0	3.586	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4387.1	0	SC	0	1.4648	0	34.6857	0	3.588	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4388.1	0	SC	0	1.4649	0	34.6860	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4389.0	0	SC	0	1.4649	0	34.6858	0	3.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4390.0	0	SC	0	1.4653	0	34.6857	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4391.0	0	SC	0	1.4654	0	34.6857	0	3.581	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4391.9	0	SC	0	1.4656	0	34.6851	0	3.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4392.9	0	SC	0	1.4657	0	34.6854	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4393.9	0	SC	0	1.4654	0	34.6857	0	3.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4394.9	0	SC	0	1.4654	0	34.6860	0	3.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4395.8	0	SC	0	1.4655	0	34.6860	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4396.8	0	SC	0	1.4658	0	34.6853	0	3.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4397.8	0	SC	0	1.4660	0	34.6856	0	3.599	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4398.8	0	SC	0	1.4661	0	34.6854	0	3.588	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4399.7	0	SC	0	1.4661	0	34.6854	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4400.7	0	SC	0	1.4659	0	34.6860	0	3.593	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4401.7	0	SC	0	1.4660	0	34.6855	0	3.588	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4402.6	0	SC	0	1.4663	0	34.6853	0	3.588	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4403.6	0	SC	0	1.4664	0	34.6854	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4404.6	0	SC	0	1.4666	0	34.6855	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4405.6	0	SC	0	1.4668	0	34.6854	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4406.5	0	SC	0	1.4669	0	34.6849	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4407.5	0	SC	0	1.4668	0	34.6856	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4408.5	0	SC	0	1.4666	0	34.6856	0	3.599	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4409.4	0	SC	0	1.4666	0	34.6861	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4410.4	0	SC	0	1.4670	0	34.6856	0	3.593	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4411.4	0	SC	0	1.4672	0	34.6853	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4412.4	0	SC	0	1.4673	0	34.6854	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4413.3	0	SC	0	1.4673	0	34.6853	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4414.3	0	SC	0	1.4673	0	34.6858	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4415.3	0	SC	0	1.4672	0	34.6858	0	3.602	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4416.2	0	SC	0	1.4672	0	34.6854	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4417.2	0	SC	0	1.4675	0	34.6859	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4418.2	0	SC	0	1.4678	0	34.6856	0	3.599	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4419.2	0	SC	0	1.4680	0	34.6856	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4420.1	0	SC	0	1.4681	0	34.6852	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4421.1	0	SC	0	1.4680	0	34.6858	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4422.1	0	SC	0	1.4679	0	34.6858	0	3.611	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4423.1	0	SC	0	1.4680	0	34.6859	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4424.0	0	SC	0	1.4682	0	34.6859	0	3.611	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4425.0	0	SC	0	1.4683	0	34.6854	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4426.0	0	SC	0	1.4683	0	34.6858	0	3.618	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4426.9	0	SC	0	1.4683	0	34.6858	0	3.602	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4427.9	0	SC	0	1.4683	0	34.6861	0	3.602	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4428.9	0	SC	0	1.4684	0	34.6861	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4429.9	0	SC	0	1.4684	0	34.6858	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4430.8	0	SC	0	1.4685	0	34.6863	0	3.618	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4431.8	0	SC	0	1.4687	0	34.6858	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4432.8	0	SC	0	1.4688	0	34.6865	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4433.7	0	SC	0	1.4688	0	34.6861	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4434.7	0	SC	0	1.4691	0	34.6858	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4435.7	0	SC	0	1.4694	0	34.6858	0	3.618	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4436.7	0	SC	0	1.4694	0	34.6854	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4437.6	0	SC	0	1.4696	0	34.6857	0	3.618	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4438.6	0	SC	0	1.4694	0	34.6858	0	3.618	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4439.6	0	SC	0	1.4692	0	34.6856	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4440.5	0	SC	0	1.4692	0	34.6855	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4441.5	0	SC	0	1.4693	0	34.6859	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4442.5	0	SC	0	1.4694	0	34.6858	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4443.5	0	SC	0	1.4697	0	34.6859	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4444.4	0	SC	0	1.4699	0	34.6857	0	3.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4445.4	0	SC	0	1.4702	0	34.6857	0	3.611	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4446.4	0	SC	0	1.4703	0	34.6855	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4447.3	0	SC	0	1.4703	0	34.6860	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4448.3	0	SC	0	1.4702	0	34.6858	0	3.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4449.3	0	SC	0	1.4700	0	34.6856	0	3.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4450.3	0	SC	0	1.4701	0	34.6858	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4451.2	0	SC	0	1.4703	0	34.6865	0	3.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4452.2	0	SC	0	1.4703	0	34.6864	0	3.572	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4453.2	0	SC	0	1.4706	0	34.6858	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4454.1	0	SC	0	1.4707	0	34.6857	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4455.1	0	SC	0	1.4706	0	34.6862	0	3.579	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4456.1	0	SC	0	1.4706	0	34.6859	0	3.581	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4457.1	0	SC	0	1.4708	0	34.6857	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4458.0	0	SC	0	1.4709	0	34.6858	0	3.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4459.0	0	SC	0	1.4711	0	34.6857	0	3.581	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4460.0	0	SC	0	1.4711	0	34.6860	0	3.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4461.0	0	SC	0	1.4712	0	34.6858	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4461.9	0	SC	0	1.4711	0	34.6863	0	3.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4462.9	0	SC	0	1.4709	0	34.6862	0	3.574	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4463.9	0	SC	0	1.4711	0	34.6861	0	3.574	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4464.8	0	SC	0	1.4713	0	34.6862	0	3.574	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4465.8	0	SC	0	1.4715	0	34.6857	0	3.588	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4466.8	0	SC	0	1.4718	0	34.6860	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4467.8	0	SC	0	1.4717	0	34.6858	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4468.7	0	SC	0	1.4716	0	34.6857	0	3.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4469.7	0	SC	0	1.4714	0	34.6863	0	3.586	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4470.7	0	SC	0	1.4716	0	34.6859	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4471.6	0	SC	0	1.4720	0	34.6861	0	3.581	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4472.6	0	SC	0	1.4723	0	34.6856	0	3.588	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4473.6	0	SC	0	1.4723	0	34.6853	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4474.6	0	SC	0	1.4723	0	34.6859	0	3.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4475.5	0	SC	0	1.4723	0	34.6856	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4476.5	0	SC	0	1.4723	0	34.6860	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4477.5	0	SC	0	1.4723	0	34.6860	0	3.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4478.4	0	SC	0	1.4723	0	34.6858	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4479.4	0	SC	0	1.4725	0	34.6862	0	3.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4480.4	0	SC	0	1.4726	0	34.6857	0	3.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4481.4	0	SC	0	1.4728	0	34.6860	0	3.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4482.3	0	SC	0	1.4728	0	34.6859	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4483.3	0	SC	0	1.4727	0	34.6857	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4484.3	0	SC	0	1.4728	0	34.6861	0	3.593	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4485.2	0	SC	0	1.4728	0	34.6858	0	3.588	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4486.2	0	SC	0	1.4729	0	34.6862	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4487.2	0	SC	0	1.4730	0	34.6860	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4488.2	0	SC	0	1.4730	0	34.6859	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4489.1	0	SC	0	1.4729	0	34.6864	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4490.1	0	SC	0	1.4731	0	34.6859	0	3.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4491.1	0	SC	0	1.4733	0	34.6861	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4492.0	0	SC	0	1.4734	0	34.6860	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4493.0	0	SC	0	1.4734	0	34.6857	0	3.593	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4494.0	0	SC	0	1.4733	0	34.6863	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4495.0	0	SC	0	1.4734	0	34.6864	0	3.593	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4495.9	0	SC	0	1.4736	0	34.6866	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4496.9	0	SC	0	1.4737	0	34.6861	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4497.9	0	SC	0	1.4738	0	34.6862	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4498.8	0	SC	0	1.4741	0	34.6861	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4499.8	0	SC	0	1.4743	0	34.6860	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4500.8	0	SC	0	1.4743	0	34.6863	0	3.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4501.8	0	SC	0	1.4744	0	34.6858	0	3.611	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4502.7	0	SC	0	1.4744	0	34.6861	0	3.602	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4503.7	0	SC	0	1.4744	0	34.6862	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4504.7	0	SC	0	1.4744	0	34.6865	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4505.6	0	SC	0	1.4744	0	34.6866	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4506.6	0	SC	0	1.4745	0	34.6861	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4507.6	0	SC	0	1.4748	0	34.6861	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4508.6	0	SC	0	1.4748	0	34.6862	0	3.611	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4509.5	0	SC	0	1.4749	0	34.6862	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4510.5	0	SC	0	1.4749	0	34.6865	0	3.602	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4511.5	0	SC	0	1.4749	0	34.6861	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4512.4	0	SC	0	1.4749	0	34.6866	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4513.4	0	SC	0	1.4749	0	34.6865	0	3.611	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4514.4	0	SC	0	1.4751	0	34.6861	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4515.4	0	SC	0	1.4753	0	34.6863	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4516.3	0	SC	0	1.4757	0	34.6858	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4517.3	0	SC	0	1.4758	0	34.6862	0	3.618	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4518.3	0	SC	0	1.4758	0	34.6859	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4519.2	0	SC	0	1.4758	0	34.6862	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4520.2	0	SC	0	1.4758	0	34.6864	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4521.2	0	SC	0	1.4758	0	34.6859	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4522.2	0	SC	0	1.4762	0	34.6862	0	3.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4523.1	0	SC	0	1.4763	0	34.6858	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4524.1	0	SC	0	1.4762	0	34.6861	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4525.1	0	SC	0	1.4763	0	34.6862	0	3.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4526.0	0	SC	0	1.4763	0	34.6858	0	3.611	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4527.0	0	SC	0	1.4764	0	34.6863	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4528.0	0	SC	0	1.4767	0	34.6858	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4529.0	0	SC	0	1.4768	0	34.6860	0	3.618	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4529.9	0	SC	0	1.4769	0	34.6860	0	3.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4530.9	0	SC	0	1.4768	0	34.6860	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4531.9	0	SC	0	1.4768	0	34.6864	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4532.8	0	SC	0	1.4768	0	34.6861	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4533.8	0	SC	0	1.4772	0	34.6865	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4534.8	0	SC	0	1.4774	0	34.6859	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4535.8	0	SC	0	1.4775	0	34.6862	0	3.632	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4536.7	0	SC	0	1.4776	0	34.6861	0	3.618	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4537.7	0	SC	0	1.4778	0	34.6861	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4538.7	0	SC	0	1.4779	0	34.6862	0	3.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4539.6	0	SC	0	1.4779	0	34.6859	0	3.618	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4540.6	0	SC	0	1.4780	0	34.6864	0	3.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4541.6	0	SC	0	1.4779	0	34.6862	0	3.632	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4542.6	0	SC	0	1.4779	0	34.6860	0	3.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4543.5	0	SC	0	1.4783	0	34.6862	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4544.5	0	SC	0	1.4783	0	34.6860	0	3.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4545.5	0	SC	0	1.4788	0	34.6859	0	3.632	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4546.4	0	SC	0	1.4788	0	34.6858	0	3.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4547.4	0	SC	0	1.4788	0	34.6864	0	3.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4548.4	0	SC	0	1.4788	0	34.6861	0	3.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4549.4	0	SC	0	1.4788	0	34.6860	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4550.3	0	SC	0	1.4788	0	34.6864	0	3.632	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4551.3	0	SC	0	1.4789	0	34.6860	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4552.3	0	SC	0	1.4788	0	34.6857	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4553.2	0	SC	0	1.4792	0	34.6862	0	3.639	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4554.2	0	SC	0	1.4793	0	34.6867	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4555.2	0	SC	0	1.4797	0	34.6860	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4556.2	0	SC	0	1.4798	0	34.6859	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4557.1	0	SC	0	1.4798	0	34.6863	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4558.1	0	SC	0	1.4798	0	34.6858	0	3.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4559.1	0	SC	0	1.4793	0	34.6871	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4560.0	0	SC	0	1.4796	0	34.6864	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4561.0	0	SC	0	1.4801	0	34.6859	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4562.0	0	SC	0	1.4804	0	34.6859	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4563.0	0	SC	0	1.4806	0	34.6854	0	3.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4563.9	0	SC	0	1.4807	0	34.6856	0	3.648	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4564.9	0	SC	0	1.4806	0	34.6858	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4565.9	0	SC	0	1.4804	0	34.6865	0	3.593	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4566.8	0	SC	0	1.4804	0	34.6865	0	3.641	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4567.8	0	SC	0	1.4803	0	34.6862	0	3.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4568.8	0	SC	0	1.4808	0	34.6863	0	3.641	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4569.8	0	SC	0	1.4809	0	34.6859	0	3.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4570.7	0	SC	0	1.4810	0	34.6863	0	3.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4571.7	0	SC	0	1.4811	0	34.6861	0	3.645	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4572.7	0	SC	0	1.4812	0	34.6865	0	3.648	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4573.6	0	SC	0	1.4811	0	34.6866	0	3.588	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4574.6	0	SC	0	1.4813	0	34.6872	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4575.6	0	SC	0	1.4814	0	34.6866	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4576.6	0	SC	0	1.4817	0	34.6859	0	3.590	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4577.5	0	SC	0	1.4820	0	34.6859	0	3.593	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4578.5	0	SC	0	1.4822	0	34.6858	0	3.657	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4579.5	0	SC	0	1.4821	0	34.6865	0	3.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4580.4	0	SC	0	1.4819	0	34.6865	0	3.641	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4581.4	0	SC	0	1.4818	0	34.6862	0	3.641	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4582.4	0	SC	0	1.4823	0	34.6865	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4583.4	0	SC	0	1.4825	0	34.6859	0	3.659	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4584.3	0	SC	0	1.4828	0	34.6862	0	3.648	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4585.3	0	SC	0	1.4828	0	34.6860	0	3.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4586.3	0	SC	0	1.4828	0	34.6859	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4587.2	0	SC	0	1.4828	0	34.6863	0	3.602	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4588.2	0	SC	0	1.4829	0	34.6859	0	3.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4589.2	0	SC	0	1.4828	0	34.6864	0	3.599	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4590.2	0	SC	0	1.4829	0	34.6863	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4591.1	0	SC	0	1.4828	0	34.6860	0	3.645	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4592.1	0	SC	0	1.4831	0	34.6865	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4593.1	0	SC	0	1.4833	0	34.6864	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4594.0	0	SC	0	1.4836	0	34.6864	0	3.599	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4595.0	0	SC	0	1.4838	0	34.6858	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4596.0	0	SC	0	1.4838	0	34.6860	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4596.9	0	SC	0	1.4838	0	34.6862	0	3.599	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4597.9	0	SC	0	1.4838	0	34.6861	0	3.602	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4598.9	0	SC	0	1.4838	0	34.6865	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4599.9	0	SC	0	1.4839	0	34.6861	0	3.602	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4600.8	0	SC	0	1.4839	0	34.6863	0	3.602	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4601.8	0	SC	0	1.4841	0	34.6863	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4602.8	0	SC	0	1.4843	0	34.6862	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4603.7	0	SC	0	1.4843	0	34.6865	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4604.7	0	SC	0	1.4844	0	34.6860	0	3.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4605.7	0	SC	0	1.4844	0	34.6865	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4606.7	0	SC	0	1.4847	0	34.6861	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4607.6	0	SC	0	1.4848	0	34.6862	0	3.618	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4608.6	0	SC	0	1.4849	0	34.6863	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4609.6	0	SC	0	1.4848	0	34.6864	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4610.5	0	SC	0	1.4849	0	34.6867	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4611.5	0	SC	0	1.4851	0	34.6867	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4612.5	0	SC	0	1.4853	0	34.6867	0	3.659	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4613.5	0	SC	0	1.4856	0	34.6860	0	3.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4614.4	0	SC	0	1.4858	0	34.6863	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4615.4	0	SC	0	1.4858	0	34.6862	0	3.611	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4616.4	0	SC	0	1.4858	0	34.6863	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4617.3	0	SC	0	1.4859	0	34.6865	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4618.3	0	SC	0	1.4859	0	34.6861	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4619.3	0	SC	0	1.4860	0	34.6866	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4620.3	0	SC	0	1.4862	0	34.6862	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4621.2	0	SC	0	1.4863	0	34.6867	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4622.2	0	SC	0	1.4864	0	34.6864	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4623.2	0	SC	0	1.4864	0	34.6861	0	3.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4624.1	0	SC	0	1.4867	0	34.6864	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4625.1	0	SC	0	1.4868	0	34.6860	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4626.1	0	SC	0	1.4868	0	34.6862	0	3.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4627.1	0	SC	0	1.4868	0	34.6864	0	3.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4628.0	0	SC	0	1.4870	0	34.6859	0	3.618	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4629.0	0	SC	0	1.4869	0	34.6865	0	3.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4630.0	0	SC	0	1.4869	0	34.6865	0	3.632	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4630.9	0	SC	0	1.4871	0	34.6865	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4631.9	0	SC	0	1.4872	0	34.6864	0	3.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4632.9	0	SC	0	1.4874	0	34.6859	0	3.632	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4633.8	0	SC	0	1.4875	0	34.6864	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4634.8	0	SC	0	1.4878	0	34.6861	0	3.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4635.8	0	SC	0	1.4877	0	34.6866	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4636.8	0	SC	0	1.4878	0	34.6862	0	3.632	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4637.7	0	SC	0	1.4878	0	34.6863	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4638.7	0	SC	0	1.4880	0	34.6864	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4639.7	0	SC	0	1.4883	0	34.6861	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4640.6	0	SC	0	1.4884	0	34.6863	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4641.6	0	SC	0	1.4884	0	34.6860	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4642.6	0	SC	0	1.4887	0	34.6860	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4643.6	0	SC	0	1.4888	0	34.6860	0	3.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4644.5	0	SC	0	1.4888	0	34.6862	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4645.5	0	SC	0	1.4888	0	34.6864	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4646.5	0	SC	0	1.4888	0	34.6864	0	3.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4647.4	0	SC	0	1.4889	0	34.6866	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4648.4	0	SC	0	1.4892	0	34.6865	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4649.4	0	SC	0	1.4893	0	34.6867	0	3.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4650.4	0	SC	0	1.4893	0	34.6863	0	3.639	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4651.3	0	SC	0	1.4893	0	34.6863	0	3.632	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4652.3	0	SC	0	1.4896	0	34.6864	0	3.632	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4653.3	0	SC	0	1.4900	0	34.6866	0	3.632	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4654.2	0	SC	0	1.4902	0	34.6862	0	3.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4655.2	0	SC	0	1.4903	0	34.6857	0	3.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4656.2	0	SC	0	1.4903	0	34.6862	0	3.648	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4657.2	0	SC	0	1.4900	0	34.6865	0	3.641	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4658.1	0	SC	0	1.4900	0	34.6869	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4659.1	0	SC	0	1.4902	0	34.6867	0	3.650	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4660.1	0	SC	0	1.4904	0	34.6860	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4661.0	0	SC	0	1.4906	0	34.6863	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4662.0	0	SC	0	1.4906	0	34.6863	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4663.0	0	SC	0	1.4905	0	34.6861	0	3.652	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4663.9	0	SC	0	1.4908	0	34.6865	0	3.639	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4664.9	0	SC	0	1.4908	0	34.6862	0	3.648	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4665.9	0	SC	0	1.4908	0	34.6868	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4666.9	0	SC	0	1.4908	0	34.6865	0	3.639	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4667.8	0	SC	0	1.4910	0	34.6867	0	3.655	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4668.8	0	SC	0	1.4909	0	34.6868	0	3.595	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4669.8	0	SC	0	1.4910	0	34.6865	0	3.641	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4670.7	0	SC	0	1.4913	0	34.6868	0	3.599	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4671.7	0	SC	0	1.4913	0	34.6865	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4672.7	0	SC	0	1.4914	0	34.6865	0	3.593	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4673.7	0	SC	0	1.4914	0	34.6867	0	3.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4674.6	0	SC	0	1.4915	0	34.6862	0	3.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4675.6	0	SC	0	1.4918	0	34.6867	0	3.645	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4676.6	0	SC	0	1.4919	0	34.6862	0	3.611	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4677.5	0	SC	0	1.4920	0	34.6863	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4678.5	0	SC	0	1.4921	0	34.6864	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4679.5	0	SC	0	1.4922	0	34.6860	0	3.611	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4680.5	0	SC	0	1.4923	0	34.6865	0	3.597	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4681.4	0	SC	0	1.4923	0	34.6862	0	3.599	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4682.4	0	SC	0	1.4926	0	34.6861	0	3.599	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4683.4	0	SC	0	1.4928	0	34.6861	0	3.602	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4684.3	0	SC	0	1.4928	0	34.6863	0	3.618	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4685.3	0	SC	0	1.4928	0	34.6865	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4686.3	0	SC	0	1.4928	0	34.6864	0	3.602	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4687.2	0	SC	0	1.4928	0	34.6867	0	3.652	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4688.2	0	SC	0	1.4929	0	34.6864	0	3.602	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4689.2	0	SC	0	1.4930	0	34.6864	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4690.2	0	SC	0	1.4932	0	34.6865	0	3.611	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4691.1	0	SC	0	1.4931	0	34.6862	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4692.1	0	SC	0	1.4933	0	34.6868	0	3.655	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4693.1	0	SC	0	1.4934	0	34.6863	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4694.0	0	SC	0	1.4938	0	34.6864	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4695.0	0	SC	0	1.4938	0	34.6863	0	3.611	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4696.0	0	SC	0	1.4936	0	34.6868	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4697.0	0	SC	0	1.4933	0	34.6873	0	3.606	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4697.9	0	SC	0	1.4938	0	34.6864	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4698.9	0	SC	0	1.4939	0	34.6867	0	3.609	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4699.9	0	SC	0	1.4941	0	34.6865	0	3.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4700.8	0	SC	0	1.4940	0	34.6862	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4701.8	0	SC	0	1.4943	0	34.6867	0	3.611	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4702.8	0	SC	0	1.4943	0	34.6863	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4703.7	0	SC	0	1.4945	0	34.6866	0	3.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4704.7	0	SC	0	1.4946	0	34.6864	0	3.662	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4705.7	0	SC	0	1.4946	0	34.6871	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4706.7	0	SC	0	1.4948	0	34.6866	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4707.6	0	SC	0	1.4949	0	34.6861	0	3.613	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4708.6	0	SC	0	1.4949	0	34.6868	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4709.6	0	SC	0	1.4949	0	34.6865	0	3.645	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4710.5	0	SC	0	1.4948	0	34.6862	0	3.664	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4711.5	0	SC	0	1.4953	0	34.6865	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4712.5	0	SC	0	1.4954	0	34.6861	0	3.616	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4713.5	0	SC	0	1.4953	0	34.6868	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4714.4	0	SC	0	1.4953	0	34.6868	0	3.666	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4715.4	0	SC	0	1.4954	0	34.6869	0	3.618	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4716.4	0	SC	0	1.4955	0	34.6867	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4717.3	0	SC	0	1.4955	0	34.6863	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4718.3	0	SC	0	1.4957	0	34.6870	0	3.620	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4719.3	0	SC	0	1.4959	0	34.6865	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4720.2	0	SC	0	1.4960	0	34.6868	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4721.2	0	SC	0	1.4961	0	34.6865	0	3.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4722.2	0	SC	0	1.4962	0	34.6864	0	3.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4723.2	0	SC	0	1.4963	0	34.6868	0	3.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4724.1	0	SC	0	1.4963	0	34.6864	0	3.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4725.1	0	SC	0	1.4965	0	34.6864	0	3.622	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4726.1	0	SC	0	1.4967	0	34.6864	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4727.0	0	SC	0	1.4968	0	34.6862	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4728.0	0	SC	0	1.4968	0	34.6867	0	3.641	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4729.0	0	SC	0	1.4968	0	34.6863	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4730.0	0	SC	0	1.4968	0	34.6871	0	3.625	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4730.9	0	SC	0	1.4968	0	34.6867	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4731.9	0	SC	0	1.4968	0	34.6874	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4732.9	0	SC	0	1.4969	0	34.6870	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4733.8	0	SC	0	1.4970	0	34.6865	0	3.627	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4734.8	0	SC	0	1.4974	0	34.6869	0	3.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4735.8	0	SC	0	1.4974	0	34.6865	0	3.645	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4736.7	0	SC	0	1.4975	0	34.6869	0	3.632	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4737.7	0	SC	0	1.4975	0	34.6868	0	3.629	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4738.7	0	SC	0	1.4978	0	34.6871	0	3.648	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4739.7	0	SC	0	1.4980	0	34.6867	0	3.639	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4740.6	0	SC	0	1.4982	0	34.6861	0	3.632	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4741.6	0	SC	0	1.4982	0	34.6864	0	3.632	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4742.6	0	SC	0	1.4983	0	34.6866	0	3.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4743.5	0	SC	0	1.4983	0	34.6863	0	3.583	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4744.5	0	SC	0	1.4986	0	34.6866	0	3.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4745.5	0	SC	0	1.4987	0	34.6862	0	3.634	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4746.5	0	SC	0	1.4988	0	34.6865	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4747.4	0	SC	0	1.4988	0	34.6865	0	3.636	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4748.4	0	SC	0	1.4988	0	34.6865	0	3.641	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4749.4	0	SC	0	1.4990	0	34.6866	0	3.604	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4750.3	0	SC	0	1.4991	0	34.6866	0	3.641	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4751.3	0	SC	0	1.4992	0	34.6868	0	3.648	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4752.3	0	SC	0	1.4993	0	34.6871	0	3.657	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4753.2	0	SC	0	1.4995	0	34.6868	0	3.657	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4754.2	0	SC	0	1.4998	0	34.6862	0	3.641	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4755.2	0	SC	0	1.4996	0	34.6865	0	3.641	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4756.2	0	SC	0	1.4998	0	34.6866	0	3.648	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4757.1	0	SC	0	1.4999	0	34.6867	0	3.652	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4758.1	0	SC	0	1.4998	0	34.6870	0	3.641	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4759.1	0	SC	0	1.4998	0	34.6866	0	3.659	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4760.0	0	SC	0	1.4998	0	34.6868	0	3.659	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4761.0	0	SC	0	1.5003	0	34.6865	0	3.662	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4762.0	0	SC	0	1.5003	0	34.6866	0	3.643	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4763.0	0	SC	0	1.5003	0	34.6869	0	3.645	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4763.9	0	SC	0	1.5003	0	34.6865	0	3.645	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4764.9	0	SC	0	1.5003	0	34.6868	0	3.645	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4765.9	0	SC	0	1.5003	0	34.6870	0	3.645	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4766.8	0	SC	0	1.5010	0	34.6869	0	3.664	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4767.8	0	SC	0	1.5010	0	34.6867	0	3.657	0
@3659__1992592	002	C	09/01/1992	20:40	165.0078	41.4975	0	4768.8	0	SC	0	1.5008	0	34.6865	0	3.648	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	6.9	0	SD	0			33.5058	0	5.476	0			0.07	0	3.96	0	0.01	0	2.2813	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	19.8	0	SD	0			33.8806	0	6.610	0			0.20	0	7.55	0	0.03	0	2.3094	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	46.6	0	SD	0			34.1335	0	5.950	0			0.78	0	17.75	0	10.10	0	2.3238	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	71.4	0	SD	0			33.9993	0	6.056	0			0.95	0	21.96	0	12.45	0	2.3238	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	95.2	0	SD	0			33.9712	0	6.056	0			1.06	0	24.56	0	14.40	0	2.3223	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	121.0	0	SD	0			33.9840	0	5.518	0			1.21	0	28.91	0	16.46	0	2.3265	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	144.8	0	SD	0			33.9285	0	5.916	0			1.19	0	28.13	0	16.53	0	2.3235	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	169.6	0	SD	0			33.8696	0	6.031	0			1.23	0	29.70	0	17.09	0	2.3225	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	195.3	0	SD	0			33.8439	0	5.890	0			1.33	0	32.40	0	18.10	0	2.3231	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	242.9	0	SD	0			33.9296	0	4.402	0			1.77	0	46.96	0	25.15	0	2.3360	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	291.5	0	SD	0			33.9207	0					2.11	0	62.29	0	29.76	0	2.3453	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	344.0	0	SD	0			33.9541	0	3.057	0			2.33	0	71.73	0	32.34	0	2.3546	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	390.5	0	SD	0			34.0021	0					2.65	0	83.27	0	36.21	0	2.3640	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	488.5	0	SD	0			34.1081	0	1.760	0			2.82	0	98.08	0	38.88	0	2.3823	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	588.5	0	SD	0			34.1880	0					2.98	0	110.69	0	40.36	0	2.3958	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	686.4	0	SD	0			34.2561	0	1.090	0			3.07	0	121.21	0	42.09	0	2.4099	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	785.3	0	SD	0			34.3047	0					3.13	0	129.81	0	42.53	0	2.4186	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	884.1	0	SD	0			34.3502	0	0.830	0			3.14	0	139.50	0	43.09	0	2.4300	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	982.9	0	SD	0			34.4009	0					3.18	0	146.20	0	43.44	0	2.4389	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	1081.6	0	SD	0			34.4238	0	0.800	0			3.20	0	152.26	0	43.91	0	2.4452	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	1178.3	0	SD	0			34.4486	0					3.18	0	157.47	0	44.01	0	2.4503	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	1279.9	0	SD	0			34.4694	0	0.883	0			3.18	0	160.59	0	43.60	0	2.4555	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	1475.0	0	SD	0			34.5137	0					3.09	0	170.09	0	42.56	0	2.4642	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	1672.0	0	SD	0			34.5495	0	1.200	0									2.4698	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	1869.7	0	SD	0			34.5778	0					2.99	0	171.04	0	41.72	0	2.4743	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	2165.5	0	SD	0			34.6123	0	1.910	0									2.4779	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	2460.9	0	SD	0			34.6367	0					2.91	0	171.45	0	40.67	0	2.4779	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	2752.9	0	SD	0			34.6506	0	2.663	0			2.83	0	165.68	0	39.58	0	2.4800	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	3049.4	0	SD	0			34.6610	0					2.73	0	162.70	0	38.60	0	2.4797	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	3341.6	0	SD	0			34.6699	0	3.139	0			2.71	0	159.72	0	38.26	0	2.4811	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	3636.4	0	SD	0			34.6748	0					2.66	0	158.56	0	38.05	0	2.4771	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	3928.8	0	SD	0			34.6803	0	3.452	0			2.65	0	156.95	0	37.61	0	2.4795	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	4222.8	0	SD	0			34.6842	0	3.533	0			2.58	0	156.52	0	37.04	0	2.4770	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	4611.5	0	SD	0			34.6872	0	3.593	0			2.60	0	156.92	0	37.17	0	2.4791	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	4768.8	0	SD	0			34.6880	0	3.606	0			2.56	0	158.32	0	37.01	0	2.4796	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	6.9	0	SC	0	19.0294	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	19.8	0	SC	0	18.4726	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	46.6	0	SC	0	10.3985	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	71.4	0	SC	0	9.9046	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	95.2	0	SC	0	9.0558	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	121.0	0	SC	0	8.5779	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	144.8	0	SC	0	7.9841	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	169.6	0	SC	0	7.3722	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	195.3	0	SC	0	6.7974	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	242.9	0	SC	0	6.4085	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	291.5	0	SC	0	5.6017	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	344.0	0	SC	0	4.9608	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	390.5	0	SC	0	4.7599	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	488.5	0	SC	0	4.4259	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	588.5	0	SC	0	3.9850	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	686.4	0	SC	0	3.7871	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	785.3	0	SC	0	3.4862	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	884.1	0	SC	0	3.1742	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	982.9	0	SC	0	3.0023	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	1081.6	0	SC	0	2.7913	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	1178.3	0	SC	0	2.6664	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	1279.9	0	SC	0	2.5374	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	1475.0	0	SC	0	2.3054	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	1672.0	0	SC	0	2.1585	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	1869.7	0	SC	0	2.0165	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	2165.5	0	SC	0	1.8366	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	2460.9	0	SC	0	1.6936	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	2752.9	0	SC	0	1.5996	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	3049.4	0	SC	0	1.5406	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	3341.6	0	SC	0	1.4956	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	3636.4	0	SC	0	1.4706	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	3928.8	0	SC	0	1.4557	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	4222.8	0	SC	0	1.4567	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	4611.5	0	SC	0	1.4846	0
@3659__1992592	002	B	09/01/1992	20:40	165.0078	41.4975	0	4768.8	0	SC	0	1.5006	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	0.9	0	SC	0	20.2191	0	33.9412	0	5.580	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1.9	0	SC	0	20.2192	0	33.9415	0	5.545	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2.9	0	SC	0	20.2200	0	33.9419	0	5.495	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3.9	0	SC	0	20.2200	0	33.9422	0	5.511	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4.9	0	SC	0	20.2198	0	33.9420	0	5.522	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5.9	0	SC	0	20.2199	0	33.9423	0	5.502	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	6.9	0	SC	0	20.2201	0	33.9421	0	5.518	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	7.9	0	SC	0	20.2208	0	33.9422	0	5.497	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	8.9	0	SC	0	20.2220	0	33.9420	0	5.531	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	9.9	0	SC	0	20.2222	0	33.9421	0	5.522	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	10.9	0	SC	0	20.2224	0	33.9422	0	5.513	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	11.9	0	SC	0	20.2228	0	33.9420	0	5.511	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	12.9	0	SC	0	20.2192	0	33.9423	0	5.499	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	13.8	0	SC	0	20.2156	0	33.9426	0	5.488	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	14.8	0	SC	0	20.2150	0	33.9429	0	5.458	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	15.8	0	SC	0	20.2118	0	33.9431	0	5.472	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	16.8	0	SC	0	20.2106	0	33.9430	0	5.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	17.8	0	SC	0	20.2113	0	33.9435	0	5.453	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	18.8	0	SC	0	20.1930	0	33.9400	0	5.485	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	19.8	0	SC	0	20.1747		33.9365	0	5.520	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	20.8	0	SC	0	17.7268		34.1907	0	5.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	21.8	0	SC	0	17.3698	0	34.2089	0	5.927	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	22.8	0	SC	0	16.9192	0	34.2431	0	6.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	23.8	0	SC	0	16.7095	0	34.2199	0	6.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	24.8	0	SC	0	16.5735	0	34.2101	0	6.254	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	25.8	0	SC	0	16.2290	0	34.2292	0	6.412	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	26.7	0	SC	0	15.8844	0	34.2484	0	6.573	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	27.7	0	SC	0	15.8382	0	34.2476	0	6.585	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	28.7	0	SC	0	15.7212	0	34.2446	0	6.617	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	29.7	0	SC	0	15.3408	0	34.2300	0	6.748	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	30.7	0	SC	0	15.0645	0	34.2243	0	6.734	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	31.7	0	SC	0	14.7881	0	34.2186	0	6.718	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	32.7	0	SC	0	14.7055	0	34.2274	0	6.633	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	33.7	0	SC	0	14.5979	0	34.2435	0	6.525	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	34.7	0	SC	0	14.2286	0	34.2361	0	6.392	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	35.7	0	SC	0	14.0723	0	34.2287	0	6.343	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	36.7	0	SC	0	13.5600	0	34.2157	0	6.339	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	37.7	0	SC	0	13.3419	0	34.2036	0	6.307	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	38.7	0	SC	0	13.2696	0	34.2143	0	6.261	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	39.6	0	SC	0	13.2285	0	34.3106	0	5.904	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	40.6	0	SC	0	13.1358	0	34.3242	0	5.807	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	41.6	0	SC	0	13.1142	0	34.3307	0	5.791	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	42.6	0	SC	0	13.0297	0	34.3384	0	5.509	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	43.6	0	SC	0	13.0730	0	34.3727	0	5.435	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	44.6	0	SC	0	13.0897	0	34.3975	0	5.421	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	45.6	0	SC	0	12.9732	0	34.3946	0	5.239	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	46.6	0	SC	0	12.8970	0	34.3894	0	5.184	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	47.6	0	SC	0	12.8207	0	34.3841	0	5.127	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	48.6	0	SC	0	12.7835	0	34.3794	0	5.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	49.6	0	SC	0	12.7222	0	34.3742	0	5.207	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	50.6	0	SC	0	12.7107	0	34.3747	0	5.205	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	51.5	0	SC	0	12.5881	0	34.3779	0	5.228	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	52.5	0	SC	0	12.5898	0	34.3778	0	5.267	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	53.5	0	SC	0	12.5098	0	34.3556	0	5.203	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	54.5	0	SC	0	12.3959	0	34.3476	0	5.134	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	55.5	0	SC	0	12.2821	0	34.3396	0	5.062	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	56.5	0	SC	0	12.2313	0	34.3324	0	5.065	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	57.5	0	SC	0	12.1806	0	34.3251	0	5.065	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	58.5	0	SC	0	11.9625	0	34.3007	0	5.193	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	59.5	0	SC	0	11.9415	0	34.2979	0	5.175	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	60.5	0	SC	0	11.8332	0	34.2819	0	5.143	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	61.5	0	SC	0	11.4865	0	34.2420	0	5.403	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	62.5	0	SC	0	11.4292	0	34.2367	0	5.417	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	63.5	0	SC	0	11.3667	0	34.2305	0	5.419	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	64.4	0	SC	0	11.2127	0	34.2040	0	5.706	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	65.4	0	SC	0	11.1891	0	34.2026	0	5.635	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	66.4	0	SC	0	11.1655	0	34.2012	0	5.564	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	67.4	0	SC	0	11.1299	0	34.1991	0	5.596	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	68.4	0	SC	0	11.1259	0	34.1981	0	5.580	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	69.4	0	SC	0	11.1215	0	34.1975	0	5.561	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	70.4	0	SC	0	11.0717	0	34.1883	0	5.702	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	71.4	0	SC	0	10.9875	0	34.1885	0	5.525	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	72.4	0	SC	0	10.9516	0	34.1867	0	5.541	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	73.4	0	SC	0	10.9158	0	34.1849	0	5.555	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	74.4	0	SC	0	10.8356	0	34.1854	0	5.552	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	75.4	0	SC	0	10.8198	0	34.1852	0	5.568	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	76.3	0	SC	0	10.8154	0	34.1854	0	5.575	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	77.3	0	SC	0	10.8177	0	34.1866	0	5.515	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	78.3	0	SC	0	10.8192	0	34.1919	0	5.437	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	79.3	0	SC	0	10.8472	0	34.2113	0	5.433	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	80.3	0	SC	0	10.8513	0	34.2180	0	5.453	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	81.3	0	SC	0	10.8458	0	34.2176	0	5.485	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	82.3	0	SC	0	10.8705	0	34.2511	0	5.320	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	83.3	0	SC	0	10.8196	0	34.2460	0	5.313	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	84.3	0	SC	0	10.7945	0	34.2402	0	5.306	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	85.3	0	SC	0	10.6971	0	34.2295	0	5.276	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	86.3	0	SC	0	10.6857	0	34.2235	0	5.276	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	87.3	0	SC	0	10.6395	0	34.2176	0	5.304	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	88.2	0	SC	0	10.6160	0	34.2140	0	5.308	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	89.2	0	SC	0	10.5666	0	34.2079	0	5.446	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	90.2	0	SC	0	10.5642	0	34.2067	0	5.373	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	91.2	0	SC	0	10.5619	0	34.2057	0	5.382	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	92.2	0	SC	0	10.4944	0	34.1826	0	5.492	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	93.2	0	SC	0	10.4192	0	34.1778	0	5.453	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	94.2	0	SC	0	10.3441	0	34.1731	0	5.414	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	95.2	0	SC	0	10.2309	0	34.1559	0	5.396	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	96.2	0	SC	0	10.1836	0	34.1491	0	5.446	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	97.2	0	SC	0	10.0958	0	34.1344	0	5.594	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	98.2	0	SC	0	10.0838	0	34.1313	0	5.518	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	99.2	0	SC	0	10.0654	0	34.1302	0	5.527	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	100.2	0	SC	0	10.0055	0	34.1271	0	5.564	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	101.1	0	SC	0	9.9847	0	34.1240	0	5.568	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	102.1	0	SC	0	9.9435	0	34.1218	0	5.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	103.1	0	SC	0	9.8805	0	34.1145	0	5.656	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	104.1	0	SC	0	9.8736	0	34.1133	0	5.647	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	105.1	0	SC	0	9.8386	0	34.1087	0	5.571	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	106.1	0	SC	0	9.8162	0	34.1045	0	5.580	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	107.1	0	SC	0	9.8150	0	34.1025	0	5.580	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	108.1	0	SC	0	9.6832	0	34.0927	0	5.681	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	109.1	0	SC	0	9.6711	0	34.0951	0	5.718	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	110.1	0	SC	0	9.6591	0	34.0974	0	5.757	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	111.1	0	SC	0	9.6471	0	34.0998	0	5.796	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	112.1	0	SC	0	9.6402	0	34.0989	0	5.757	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	113.0	0	SC	0	9.6109	0	34.0964	0	5.725	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	114.0	0	SC	0	9.6326	0	34.1144	0	5.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	115.0	0	SC	0	9.6784	0	34.1177	0	5.681	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	116.0	0	SC	0	9.7219	0	34.1345	0	5.667	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	117.0	0	SC	0	9.7216	0	34.1404	0	5.647	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	118.0	0	SC	0	9.7082	0	34.1402	0	5.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	119.0	0	SC	0	9.6610	0	34.1412	0	5.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	120.0	0	SC	0	9.6676	0	34.1427	0	5.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	121.0	0	SC	0	9.6741	0	34.1476	0	5.421	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	122.0	0	SC	0	9.6693	0	34.1521	0	5.398	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	123.0	0	SC	0	9.6645	0	34.1566	0	5.377	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	124.0	0	SC	0	9.6495	0	34.1561	0	5.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	124.9	0	SC	0	9.6273	0	34.1541	0	5.377	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	125.9	0	SC	0	9.6052	0	34.1522	0	5.345	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	126.9	0	SC	0	9.5594	0	34.1455	0	5.375	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	127.9	0	SC	0	9.5034	0	34.1404	0	5.373	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	128.9	0	SC	0	9.4474	0	34.1353	0	5.373	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	129.9	0	SC	0	9.4177	0	34.1295	0	5.375	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	130.9	0	SC	0	9.3888	0	34.1262	0	5.389	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	131.9	0	SC	0	9.3753	0	34.1234	0	5.412	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	132.9	0	SC	0	9.3448	0	34.1230	0	5.417	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	133.9	0	SC	0	9.3176	0	34.1193	0	5.412	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	134.9	0	SC	0	9.2918	0	34.1163	0	5.421	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	135.9	0	SC	0	9.2649	0	34.1148	0	5.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	136.8	0	SC	0	9.2601	0	34.1117	0	5.373	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	137.8	0	SC	0	9.2542	0	34.1100	0	5.387	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	138.8	0	SC	0	9.2284	0	34.1075	0	5.389	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	139.8	0	SC	0	9.2026	0	34.1051	0	5.391	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	140.8	0	SC	0	9.1545	0	34.0977	0	5.469	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	141.8	0	SC	0	9.1520	0	34.0962	0	5.488	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	142.8	0	SC	0	9.0977	0	34.0837	0	5.396	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	143.8	0	SC	0	9.0735	0	34.0835	0	5.426	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	144.8	0	SC	0	9.0492	0	34.0833	0	5.456	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	145.8	0	SC	0	9.0158	0	34.0805	0	5.453	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	146.8	0	SC	0	8.9706	0	34.0758	0	5.465	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	147.8	0	SC	0	8.8284	0	34.0616	0	5.495	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	148.7	0	SC	0	8.6504	0	34.0416	0	5.527	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	149.7	0	SC	0	8.6023	0	34.0372	0	5.548	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	150.7	0	SC	0	8.5525	0	34.0304	0	5.580	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	151.7	0	SC	0	8.5370	0	34.0262	0	5.557	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	152.7	0	SC	0	8.5392	0	34.0264	0	5.550	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	153.7	0	SC	0	8.5462	0	34.0278	0	5.538	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	154.7	0	SC	0	8.6064	0	34.0418	0	5.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	155.7	0	SC	0	8.6666	0	34.0558	0	5.444	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	156.7	0	SC	0	8.6746	0	34.0585	0	5.389	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	157.7	0	SC	0	8.6826	0	34.0612	0	5.334	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	158.7	0	SC	0	8.6843	0	34.0633	0	5.276	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	159.7	0	SC	0	8.6865	0	34.0654	0	5.258	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	160.6	0	SC	0	8.6936	0	34.0719	0	5.255	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	161.6	0	SC	0	8.6843	0	34.0745	0	5.187	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	162.6	0	SC	0	8.6750	0	34.0770	0	5.115	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	163.6	0	SC	0	8.6611	0	34.0757	0	5.095	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	164.6	0	SC	0	8.6244	0	34.0713	0	5.106	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	165.6	0	SC	0	8.5381	0	34.0675	0	5.023	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	166.6	0	SC	0	8.5314	0	34.0657	0	5.021	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	167.6	0	SC	0	8.5005	0	34.0622	0	5.037	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	168.6	0	SC	0	8.4928	0	34.0599	0	5.058	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	169.6	0	SC	0	8.4551	0	34.0542	0	5.113	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	170.6	0	SC	0	8.4412	0	34.0530	0	5.111	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	171.5	0	SC	0	8.3935	0	34.0505	0	5.095	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	172.5	0	SC	0	8.3731	0	34.0483	0	5.092	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	173.5	0	SC	0	8.3658	0	34.0466	0	5.097	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	174.5	0	SC	0	8.3625	0	34.0448	0	5.097	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	175.5	0	SC	0	8.3249	0	34.0442	0	5.095	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	176.5	0	SC	0	8.3114	0	34.0410	0	5.090	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	177.5	0	SC	0	8.2712	0	34.0333	0	5.106	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	178.5	0	SC	0	8.2310	0	34.0256	0	5.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	179.5	0	SC	0	8.1716	0	34.0247	0	5.085	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	180.5	0	SC	0	8.1366	0	34.0208	0	5.071	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	181.5	0	SC	0	8.1086	0	34.0171	0	5.095	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	182.5	0	SC	0	8.0805	0	34.0134	0	5.117	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	183.4	0	SC	0	8.0199	0	34.0069	0	5.115	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	184.4	0	SC	0	8.0182	0	34.0064	0	5.115	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	185.4	0	SC	0	7.9271	0	33.9949	0	5.115	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	186.4	0	SC	0	7.8866	0	33.9903	0	5.115	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	187.4	0	SC	0	7.8460	0	33.9857	0	5.115	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	188.4	0	SC	0	7.7680	0	33.9776	0	5.092	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	189.4	0	SC	0	7.6901	0	33.9695	0	5.071	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	190.4	0	SC	0	7.6415	0	33.9655	0	5.088	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	191.4	0	SC	0	7.5773	0	33.9593	0	5.111	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	192.4	0	SC	0	7.5677	0	33.9567	0	5.129	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	193.4	0	SC	0	7.5127	0	33.9515	0	5.152	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	194.4	0	SC	0	7.4686	0	33.9466	0	5.129	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	195.3	0	SC	0	7.4244	0	33.9418	0	5.106	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	196.3	0	SC	0	7.3978	0	33.9370	0	5.168	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	197.3	0	SC	0	7.3712	0	33.9321	0	5.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	198.3	0	SC	0	7.2959	0	33.9268	0	5.152	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	199.3	0	SC	0	7.2921	0	33.9258	0	5.163	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	200.3	0	SC	0	7.2830	0	33.9251	0	5.184	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	201.3	0	SC	0	7.2771	0	33.9243	0	5.209	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	202.3	0	SC	0	7.2481	0	33.9234	0	5.325	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	203.3	0	SC	0	7.2002	0	33.9175	0	5.318	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	204.3	0	SC	0	7.1529	0	33.9105	0	5.308	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	205.3	0	SC	0	7.1495	0	33.9084	0	5.366	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	206.2	0	SC	0	7.0463	0	33.8974	0	5.451	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	207.2	0	SC	0	6.9807	0	33.8926	0	5.465	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	208.2	0	SC	0	6.9535	0	33.8901	0	5.458	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	209.2	0	SC	0	6.9242	0	33.8849	0	5.485	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	210.2	0	SC	0	6.8908	0	33.8859	0	5.538	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	211.2	0	SC	0	6.8721	0	33.8815	0	5.550	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	212.2	0	SC	0	6.8540	0	33.8788	0	5.582	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	213.2	0	SC	0	6.8294	0	33.8766	0	5.582	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	214.2	0	SC	0	6.8041	0	33.8755	0	5.568	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	215.2	0	SC	0	6.8030	0	33.8759	0	5.506	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	216.2	0	SC	0	6.8020	0	33.8762	0	5.444	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	217.2	0	SC	0	6.8279	0	33.8842	0	5.488	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	218.1	0	SC	0	6.8280	0	33.8865	0	5.442	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	219.1	0	SC	0	6.8313	0	33.8876	0	5.467	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	220.1	0	SC	0	6.8219	0	33.8891	0	5.529	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	221.1	0	SC	0	6.8029	0	33.8921	0	5.327	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	222.1	0	SC	0	6.8028	0	33.8917	0	5.325	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	223.1	0	SC	0	6.7839	0	33.8925	0	5.301	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	224.1	0	SC	0	6.7651	0	33.8932	0	5.279	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	225.1	0	SC	0	6.7304	0	33.8911	0	5.235	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	226.1	0	SC	0	6.7008	0	33.8876	0	5.196	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	227.1	0	SC	0	6.6844	0	33.8851	0	5.184	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	228.1	0	SC	0	6.6914	0	33.8890	0	5.299	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	229.0	0	SC	0	6.6835	0	33.8897	0	5.237	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	230.0	0	SC	0	6.6757	0	33.8905	0	5.175	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	231.0	0	SC	0	6.6836	0	33.8928	0	5.159	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	232.0	0	SC	0	6.6834	0	33.8924	0	5.154	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	233.0	0	SC	0	6.6669	0	33.8944	0	5.141	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	234.0	0	SC	0	6.6651	0	33.8950	0	5.124	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	235.0	0	SC	0	6.6632	0	33.8956	0	5.108	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	236.0	0	SC	0	6.6641	0	33.8967	0	5.081	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	237.0	0	SC	0	6.6520	0	33.8963	0	5.088	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	238.0	0	SC	0	6.5299	0	33.8900	0	5.083	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	239.0	0	SC	0	6.5048	0	33.8863	0	5.065	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	239.9	0	SC	0	6.4511	0	33.8802	0	5.012	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	240.9	0	SC	0	6.4205	0	33.8758	0	5.016	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	241.9	0	SC	0	6.3928	0	33.8716	0	5.209	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	242.9	0	SC	0	6.3922	0	33.8709	0	5.193	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	243.9	0	SC	0	6.3676	0	33.8690	0	5.476	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	244.9	0	SC	0	6.3522	0	33.8680	0	5.506	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	245.9	0	SC	0	6.3216	0	33.8662	0	5.430	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	246.9	0	SC	0	6.2283	0	33.8628	0	5.398	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	247.9	0	SC	0	6.2346	0	33.8636	0	5.403	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	248.9	0	SC	0	6.2408	0	33.8644	0	5.407	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	249.9	0	SC	0	6.2471	0	33.8651	0	5.412	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	250.9	0	SC	0	6.2287	0	33.8645	0	5.329	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	251.8	0	SC	0	6.2103	0	33.8640	0	5.246	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	252.8	0	SC	0	6.1919	0	33.8634	0	5.161	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	253.8	0	SC	0	6.1792	0	33.8623	0	5.117	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	254.8	0	SC	0	6.1340	0	33.8591	0	5.060	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	255.8	0	SC	0	6.1331	0	33.8583	0	4.998	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	256.8	0	SC	0	6.1188	0	33.8572	0	4.906	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	257.8	0	SC	0	6.0946	0	33.8683	0	4.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	258.8	0	SC	0	6.0657	0	33.8729	0	4.733	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	259.8	0	SC	0	6.0622	0	33.8722	0	4.940	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	260.8	0	SC	0	6.0367	0	33.8720	0	4.812	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	261.8	0	SC	0	6.0370	0	33.8718	0	4.782	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	262.7	0	SC	0	6.0306	0	33.8736	0	4.759	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	263.7	0	SC	0	6.0242	0	33.8754	0	4.736	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	264.7	0	SC	0	6.0140	0	33.8848	0	4.669	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	265.7	0	SC	0	6.0065	0	33.8857	0	4.614	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	266.7	0	SC	0	6.0039	0	33.8854	0	4.549	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	267.7	0	SC	0	5.9918	0	33.8863	0	4.531	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	268.7	0	SC	0	5.9527	0	33.8883	0	4.423	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	269.7	0	SC	0	5.9475	0	33.8880	0	4.434	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	270.7	0	SC	0	5.9360	0	33.8862	0	4.402	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	271.7	0	SC	0	5.9093	0	33.8860	0	4.386	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	272.7	0	SC	0	5.8813	0	33.8839	0	4.400	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	273.6	0	SC	0	5.8623	0	33.8813	0	4.430	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	274.6	0	SC	0	5.8532	0	33.8803	0	4.451	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	275.6	0	SC	0	5.8077	0	33.8792	0	4.329	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	276.6	0	SC	0	5.7981	0	33.8781	0	4.285	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	277.6	0	SC	0	5.7666	0	33.8716	0	4.296	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	278.6	0	SC	0	5.7351	0	33.8652	0	4.310	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	279.6	0	SC	0	5.7036	0	33.8587	0	4.322	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	280.6	0	SC	0	5.7015	0	33.8720	0	4.340	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	281.6	0	SC	0	5.6770	0	33.8710	0	4.292	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	282.6	0	SC	0	5.6355	0	33.8720	0	4.283	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	283.6	0	SC	0	5.6087	0	33.8676	0	4.253	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	284.5	0	SC	0	5.6026	0	33.8657	0	4.248	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	285.5	0	SC	0	5.5897	0	33.8676	0	4.241	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	286.5	0	SC	0	5.5785	0	33.8699	0	4.246	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	287.5	0	SC	0	5.5768	0	33.8695	0	4.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	288.5	0	SC	0	5.5332	0	33.8703	0	4.218	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	289.5	0	SC	0	5.4915	0	33.8708	0	4.193	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	290.5	0	SC	0	5.4722	0	33.8669	0	4.177	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	291.5	0	SC	0	5.4576	0	33.8635	0	4.156	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	292.5	0	SC	0	5.3743	0	33.8631	0	4.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	293.5	0	SC	0	5.3601	0	33.8633	0	4.128	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	294.5	0	SC	0	5.3264	0	33.8605	0	4.086	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	295.4	0	SC	0	5.3201	0	33.8584	0	4.096	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	296.4	0	SC	0	5.3098	0	33.8600	0	4.073	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	297.4	0	SC	0	5.3042	0	33.8578	0	4.053	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	298.4	0	SC	0	5.2578	0	33.8563	0	4.057	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	299.4	0	SC	0	5.2408	0	33.8594	0	4.053	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	300.4	0	SC	0	5.2410	0	33.8583	0	4.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	301.4	0	SC	0	5.2522	0	33.8618	0	3.995	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	302.4	0	SC	0	5.2484	0	33.8663	0	3.951	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	303.4	0	SC	0	5.2293	0	33.8671	0	3.954	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	304.4	0	SC	0	5.1595	0	33.8614	0	3.984	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	305.4	0	SC	0	5.1324	0	33.8616	0	3.944	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	306.3	0	SC	0	5.1054	0	33.8619	0	3.905	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	307.3	0	SC	0	5.0853	0	33.8642	0	3.855	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	308.3	0	SC	0	5.0864	0	33.8646	0	3.841	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	309.3	0	SC	0	5.0858	0	33.8660	0	3.848	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	310.3	0	SC	0	5.0784	0	33.8679	0	3.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	311.3	0	SC	0	5.0822	0	33.8691	0	3.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	312.3	0	SC	0	5.0999	0	33.8825	0	3.811	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	313.3	0	SC	0	5.1499	0	33.8905	0	3.714	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	314.3	0	SC	0	5.1494	0	33.8904	0	3.714	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	315.3	0	SC	0	5.1462	0	33.8902	0	3.696	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	316.3	0	SC	0	5.1419	0	33.8897	0	3.694	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	317.2	0	SC	0	5.1137	0	33.8903	0	3.694	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	318.2	0	SC	0	5.1110	0	33.8902	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	319.2	0	SC	0	5.1154	0	33.8908	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	320.2	0	SC	0	5.1220	0	33.8958	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	321.2	0	SC	0	5.1232	0	33.8966	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	322.2	0	SC	0	5.1264	0	33.8998	0	3.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	323.2	0	SC	0	5.1229	0	33.9001	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	324.2	0	SC	0	5.1145	0	33.9009	0	3.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	325.2	0	SC	0	5.1132	0	33.9005	0	3.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	326.2	0	SC	0	5.1045	0	33.9006	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	327.2	0	SC	0	5.0775	0	33.9022	0	3.602	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	328.1	0	SC	0	5.0680	0	33.9014	0	3.599	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	329.1	0	SC	0	5.0514	0	33.9026	0	3.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	330.1	0	SC	0	5.0514	0	33.9023	0	3.547	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	331.1	0	SC	0	5.0411	0	33.9065	0	3.480	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	332.1	0	SC	0	5.0286	0	33.9063	0	3.464	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	333.1	0	SC	0	4.9895	0	33.9049	0	3.471	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	334.1	0	SC	0	4.9293	0	33.9001	0	3.448	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	335.1	0	SC	0	4.9127	0	33.8989	0	3.438	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	336.1	0	SC	0	4.8865	0	33.8980	0	3.409	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	337.1	0	SC	0	4.7916	0	33.8979	0	3.406	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	338.0	0	SC	0	4.7413	0	33.8892	0	3.441	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	339.0	0	SC	0	4.7265	0	33.8840	0	3.434	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	340.0	0	SC	0	4.7244	0	33.8831	0	3.420	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	341.0	0	SC	0	4.7181	0	33.8826	0	3.411	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	342.0	0	SC	0	4.6798	0	33.8824	0	3.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	343.0	0	SC	0	4.6629	0	33.8777	0	3.443	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	344.0	0	SC	0	4.6416	0	33.8759	0	3.452	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	345.0	0	SC	0	4.6172	0	33.8731	0	3.448	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	346.0	0	SC	0	4.5884	0	33.8719	0	3.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	347.0	0	SC	0	4.5752	0	33.8691	0	3.420	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	348.0	0	SC	0	4.5664	0	33.8688	0	3.422	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	348.9	0	SC	0	4.5559	0	33.8690	0	3.452	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	349.9	0	SC	0	4.5470	0	33.8687	0	3.464	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	350.9	0	SC	0	4.5380	0	33.8684	0	3.475	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	351.9	0	SC	0	4.5120	0	33.8673	0	3.441	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	352.9	0	SC	0	4.5057	0	33.8670	0	3.434	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	353.9	0	SC	0	4.4994	0	33.8666	0	3.427	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	354.9	0	SC	0	4.4852	0	33.8660	0	3.432	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	355.9	0	SC	0	4.4554	0	33.8629	0	3.392	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	356.9	0	SC	0	4.4138	0	33.8596	0	3.399	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	357.9	0	SC	0	4.3085	0	33.8543	0	3.425	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	358.9	0	SC	0	4.3075	0	33.8535	0	3.422	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	359.8	0	SC	0	4.3072	0	33.8537	0	3.388	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	360.8	0	SC	0	4.3042	0	33.8544	0	3.367	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	361.8	0	SC	0	4.2997	0	33.8546	0	3.372	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	362.8	0	SC	0	4.2982	0	33.8547	0	3.351	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	363.8	0	SC	0	4.3019	0	33.8575	0	3.349	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	364.8	0	SC	0	4.3031	0	33.8577	0	3.328	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	365.8	0	SC	0	4.3048	0	33.8575	0	3.351	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	366.8	0	SC	0	4.3110	0	33.8603	0	3.312	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	367.8	0	SC	0	4.3091	0	33.8609	0	3.284	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	368.8	0	SC	0	4.3090	0	33.8605	0	3.282	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	369.7	0	SC	0	4.3095	0	33.8607	0	3.261	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	370.7	0	SC	0	4.3278	0	33.8652	0	3.268	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	371.7	0	SC	0	4.3461	0	33.8696	0	3.273	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	372.7	0	SC	0	4.3673	0	33.8734	0	3.264	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	373.7	0	SC	0	4.3839	0	33.8769	0	3.234	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	374.7	0	SC	0	4.4228	0	33.8826	0	3.197	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	375.7	0	SC	0	4.4660	0	33.8920	0	3.188	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	376.7	0	SC	0	4.4748	0	33.8962	0	3.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	377.7	0	SC	0	4.4745	0	33.8974	0	3.167	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	378.7	0	SC	0	4.5454	0	33.9105	0	3.179	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	379.7	0	SC	0	4.5534	0	33.9142	0	3.146	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	380.6	0	SC	0	4.6004	0	33.9246	0	3.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	381.6	0	SC	0	4.6063	0	33.9250	0	3.084	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	382.6	0	SC	0	4.6037	0	33.9287	0	3.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	383.6	0	SC	0	4.6366	0	33.9332	0	3.064	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	384.6	0	SC	0	4.6535	0	33.9379	0	3.061	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	385.6	0	SC	0	4.6797	0	33.9439	0	3.073	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	386.6	0	SC	0	4.6970	0	33.9472	0	3.075	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	387.6	0	SC	0	4.7310	0	33.9573	0	3.041	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	388.6	0	SC	0	4.7491	0	33.9597	0	3.024	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	389.6	0	SC	0	4.7460	0	33.9646	0	3.001	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	390.5	0	SC	0	4.7678	0	33.9711	0	2.953	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	391.5	0	SC	0	4.7728	0	33.9721	0	2.942	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	392.5	0	SC	0	4.7798	0	33.9765	0	2.919	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	393.5	0	SC	0	4.7827	0	33.9787	0	2.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	394.5	0	SC	0	4.7835	0	33.9800	0	2.896	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	395.5	0	SC	0	4.7843	0	33.9813	0	2.889	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	396.5	0	SC	0	4.7790	0	33.9814	0	2.857	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	397.5	0	SC	0	4.7742	0	33.9808	0	2.861	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	398.5	0	SC	0	4.7365	0	33.9811	0	2.857	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	399.5	0	SC	0	4.7183	0	33.9800	0	2.841	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	400.4	0	SC	0	4.7237	0	33.9812	0	2.843	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	401.4	0	SC	0	4.7051	0	33.9808	0	2.838	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	402.4	0	SC	0	4.6985	0	33.9793	0	2.827	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	403.4	0	SC	0	4.6575	0	33.9762	0	2.834	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	404.4	0	SC	0	4.6290	0	33.9750	0	2.818	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	405.4	0	SC	0	4.6006	0	33.9738	0	2.801	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	406.4	0	SC	0	4.5968	0	33.9730	0	2.804	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	407.4	0	SC	0	4.5953	0	33.9750	0	2.788	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	408.4	0	SC	0	4.6081	0	33.9781	0	2.776	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	409.4	0	SC	0	4.6034	0	33.9784	0	2.781	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	410.4	0	SC	0	4.5891	0	33.9794	0	2.778	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	411.3	0	SC	0	4.5817	0	33.9778	0	2.753	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	412.3	0	SC	0	4.5623	0	33.9773	0	2.744	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	413.3	0	SC	0	4.5393	0	33.9755	0	2.732	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	414.3	0	SC	0	4.5302	0	33.9743	0	2.737	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	415.3	0	SC	0	4.5125	0	33.9725	0	2.749	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	416.3	0	SC	0	4.5125	0	33.9723	0	2.726	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	417.3	0	SC	0	4.5139	0	33.9729	0	2.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	418.3	0	SC	0	4.5170	0	33.9747	0	2.698	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	419.3	0	SC	0	4.5175	0	33.9759	0	2.703	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	420.3	0	SC	0	4.5050	0	33.9756	0	2.714	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	421.2	0	SC	0	4.4924	0	33.9754	0	2.726	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	422.2	0	SC	0	4.4740	0	33.9750	0	2.686	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	423.2	0	SC	0	4.4742	0	33.9743	0	2.684	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	424.2	0	SC	0	4.4744	0	33.9746	0	2.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	425.2	0	SC	0	4.4825	0	33.9809	0	2.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	426.2	0	SC	0	4.4829	0	33.9803	0	2.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	427.2	0	SC	0	4.4838	0	33.9806	0	2.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	428.2	0	SC	0	4.4830	0	33.9812	0	2.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	429.2	0	SC	0	4.4816	0	33.9819	0	2.631	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	430.2	0	SC	0	4.4803	0	33.9819	0	2.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	431.1	0	SC	0	4.4728	0	33.9821	0	2.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	432.1	0	SC	0	4.4653	0	33.9823	0	2.631	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	433.1	0	SC	0	4.4685	0	33.9865	0	2.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	434.1	0	SC	0	4.4680	0	33.9861	0	2.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	435.1	0	SC	0	4.4333	0	33.9934	0	2.574	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	436.1	0	SC	0	4.4203	0	33.9953	0	2.567	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	437.1	0	SC	0	4.4115	0	33.9948	0	2.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	438.1	0	SC	0	4.3992	0	33.9947	0	2.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	439.1	0	SC	0	4.3958	0	33.9938	0	2.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	440.1	0	SC	0	4.3963	0	33.9965	0	2.498	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	441.1	0	SC	0	4.3984	0	34.0012	0	2.482	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	442.0	0	SC	0	4.3930	0	34.0056	0	2.484	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	443.0	0	SC	0	4.3916	0	34.0059	0	2.468	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	444.0	0	SC	0	4.3901	0	34.0062	0	2.454	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	445.0	0	SC	0	4.3894	0	34.0064	0	2.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	446.0	0	SC	0	4.3891	0	34.0066	0	2.417	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	447.0	0	SC	0	4.3889	0	34.0071	0	2.401	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	448.0	0	SC	0	4.3843	0	34.0086	0	2.406	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	449.0	0	SC	0	4.3788	0	34.0097	0	2.404	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	450.0	0	SC	0	4.3773	0	34.0095	0	2.387	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	451.0	0	SC	0	4.3658	0	34.0107	0	2.399	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	451.9	0	SC	0	4.3620	0	34.0106	0	2.385	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	452.9	0	SC	0	4.3580	0	34.0112	0	2.376	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	453.9	0	SC	0	4.3528	0	34.0123	0	2.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	454.9	0	SC	0	4.3490	0	34.0124	0	2.355	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	455.9	0	SC	0	4.3466	0	34.0123	0	2.355	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	456.9	0	SC	0	4.3192	0	34.0138	0	2.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	457.9	0	SC	0	4.3177	0	34.0132	0	2.341	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	458.9	0	SC	0	4.3164	0	34.0133	0	2.351	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	459.9	0	SC	0	4.3157	0	34.0135	0	2.353	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	460.9	0	SC	0	4.3136	0	34.0141	0	2.332	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	461.8	0	SC	0	4.3136	0	34.0134	0	2.337	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	462.8	0	SC	0	4.3126	0	34.0146	0	2.318	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	463.8	0	SC	0	4.3124	0	34.0148	0	2.318	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	464.8	0	SC	0	4.3138	0	34.0154	0	2.312	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	465.8	0	SC	0	4.3152	0	34.0160	0	2.305	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	466.8	0	SC	0	4.3157	0	34.0161	0	2.302	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	467.8	0	SC	0	4.3163	0	34.0167	0	2.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	468.8	0	SC	0	4.3210	0	34.0184	0	2.280	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	469.8	0	SC	0	4.3331	0	34.0243	0	2.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	470.8	0	SC	0	4.3329	0	34.0239	0	2.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	471.7	0	SC	0	4.3341	0	34.0251	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	472.7	0	SC	0	4.3314	0	34.0260	0	2.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	473.7	0	SC	0	4.3319	0	34.0273	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	474.7	0	SC	0	4.3335	0	34.0288	0	2.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	475.7	0	SC	0	4.3454	0	34.0340	0	2.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	476.7	0	SC	0	4.3491	0	34.0346	0	2.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	477.7	0	SC	0	4.3531	0	34.0379	0	2.200	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	478.7	0	SC	0	4.3514	0	34.0382	0	2.210	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	479.7	0	SC	0	4.3321	0	34.0414	0	2.210	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	480.7	0	SC	0	4.3229	0	34.0413	0	2.210	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	481.6	0	SC	0	4.3228	0	34.0411	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	482.6	0	SC	0	4.3229	0	34.0422	0	2.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	483.6	0	SC	0	4.3199	0	34.0425	0	2.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	484.6	0	SC	0	4.3022	0	34.0443	0	2.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	485.6	0	SC	0	4.2879	0	34.0447	0	2.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	486.6	0	SC	0	4.2774	0	34.0447	0	2.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	487.6	0	SC	0	4.2596	0	34.0444	0	2.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	488.6	0	SC	0	4.2467	0	34.0443	0	2.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	489.6	0	SC	0	4.2432	0	34.0436	0	2.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	490.6	0	SC	0	4.2402	0	34.0448	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	491.5	0	SC	0	4.2401	0	34.0447	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	492.5	0	SC	0	4.2390	0	34.0452	0	2.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	493.5	0	SC	0	4.2386	0	34.0450	0	2.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	494.5	0	SC	0	4.2358	0	34.0468	0	2.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	495.5	0	SC	0	4.2349	0	34.0483	0	2.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	496.5	0	SC	0	4.2360	0	34.0501	0	2.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	497.5	0	SC	0	4.2356	0	34.0502	0	2.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	498.5	0	SC	0	4.2267	0	34.0550	0	2.020	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	499.5	0	SC	0	4.2258	0	34.0547	0	2.020	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	500.5	0	SC	0	4.2186	0	34.0565	0	2.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	501.4	0	SC	0	4.2214	0	34.0586	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	502.4	0	SC	0	4.2243	0	34.0606	0	1.980	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	503.4	0	SC	0	4.2201	0	34.0611	0	1.980	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	504.4	0	SC	0	4.2202	0	34.0604	0	1.960	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	505.4	0	SC	0	4.2066	0	34.0610	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	506.4	0	SC	0	4.2010	0	34.0614	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	507.4	0	SC	0	4.1979	0	34.0622	0	1.930	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	508.4	0	SC	0	4.1973	0	34.0653	0	1.930	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	509.4	0	SC	0	4.2020	0	34.0694	0	1.930	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	510.4	0	SC	0	4.2025	0	34.0708	0	1.930	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	511.3	0	SC	0	4.2016	0	34.0734	0	1.910	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	512.3	0	SC	0	4.1969	0	34.0748	0	1.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	513.3	0	SC	0	4.1922	0	34.0762	0	1.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	514.3	0	SC	0	4.1909	0	34.0765	0	1.880	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	515.3	0	SC	0	4.1896	0	34.0768	0	1.870	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	516.3	0	SC	0	4.1869	0	34.0805	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	517.3	0	SC	0	4.1847	0	34.0811	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	518.3	0	SC	0	4.1753	0	34.0821	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	519.3	0	SC	0	4.1666	0	34.0817	0	1.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	520.2	0	SC	0	4.1633	0	34.0812	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	521.2	0	SC	0	4.1635	0	34.0811	0	1.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	522.2	0	SC	0	4.1636	0	34.0809	0	1.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	523.2	0	SC	0	4.1596	0	34.0811	0	1.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	524.2	0	SC	0	4.1584	0	34.0823	0	1.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	525.2	0	SC	0	4.1532	0	34.0859	0	1.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	526.2	0	SC	0	4.1517	0	34.0870	0	1.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	527.2	0	SC	0	4.1515	0	34.0879	0	1.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	528.2	0	SC	0	4.1515	0	34.0915	0	1.790	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	529.2	0	SC	0	4.1479	0	34.0929	0	1.780	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	530.1	0	SC	0	4.1443	0	34.0942	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	531.1	0	SC	0	4.1428	0	34.0943	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	532.1	0	SC	0	4.1417	0	34.0954	0	1.760	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	533.1	0	SC	0	4.1405	0	34.0973	0	1.760	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	534.1	0	SC	0	4.1651	0	34.1066	0	1.760	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	535.1	0	SC	0	4.1698	0	34.1093	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	536.1	0	SC	0	4.1736	0	34.1111	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	537.1	0	SC	0	4.1775	0	34.1130	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	538.1	0	SC	0	4.1825	0	34.1146	0	1.720	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	539.1	0	SC	0	4.1852	0	34.1160	0	1.720	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	540.0	0	SC	0	4.1878	0	34.1170	0	1.720	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	541.0	0	SC	0	4.1938	0	34.1208	0	1.700	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	542.0	0	SC	0	4.1956	0	34.1211	0	1.700	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	543.0	0	SC	0	4.1977	0	34.1221	0	1.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	544.0	0	SC	0	4.2001	0	34.1231	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	545.0	0	SC	0	4.2039	0	34.1239	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	546.0	0	SC	0	4.2073	0	34.1256	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	547.0	0	SC	0	4.2094	0	34.1266	0	1.700	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	548.0	0	SC	0	4.2100	0	34.1267	0	1.700	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	549.0	0	SC	0	4.2136	0	34.1317	0	1.670	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	549.9	0	SC	0	4.2141	0	34.1329	0	1.670	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	550.9	0	SC	0	4.2116	0	34.1389	0	1.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	551.9	0	SC	0	4.2102	0	34.1398	0	1.670	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	552.9	0	SC	0	4.2076	0	34.1408	0	1.670	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	553.9	0	SC	0	4.2066	0	34.1412	0	1.670	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	554.9	0	SC	0	4.2006	0	34.1436	0	1.640	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	555.9	0	SC	0	4.2001	0	34.1433	0	1.640	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	556.9	0	SC	0	4.1931	0	34.1491	0	1.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	557.9	0	SC	0	4.1926	0	34.1503	0	1.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	558.8	0	SC	0	4.1910	0	34.1518	0	1.600	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	559.8	0	SC	0	4.1921	0	34.1528	0	1.600	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	560.8	0	SC	0	4.1929	0	34.1543	0	1.600	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	561.8	0	SC	0	4.1927	0	34.1561	0	1.580	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	562.8	0	SC	0	4.1919	0	34.1564	0	1.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	563.8	0	SC	0	4.1911	0	34.1567	0	1.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	564.8	0	SC	0	4.1854	0	34.1575	0	1.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	565.8	0	SC	0	4.1801	0	34.1568	0	1.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	566.8	0	SC	0	4.1746	0	34.1556	0	1.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	567.8	0	SC	0	4.1719	0	34.1552	0	1.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	568.7	0	SC	0	4.1819	0	34.1578	0	1.550	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	569.7	0	SC	0	4.1767	0	34.1596	0	1.550	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	570.7	0	SC	0	4.1688	0	34.1606	0	1.550	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	571.7	0	SC	0	4.1596	0	34.1617	0	1.550	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	572.7	0	SC	0	4.1452	0	34.1616	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	573.7	0	SC	0	4.1367	0	34.1610	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	574.7	0	SC	0	4.1277	0	34.1605	0	1.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	575.7	0	SC	0	4.0956	0	34.1587	0	1.510	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	576.7	0	SC	0	4.0939	0	34.1584	0	1.510	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	577.6	0	SC	0	4.0779	0	34.1583	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	578.6	0	SC	0	4.0538	0	34.1577	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	579.6	0	SC	0	4.0419	0	34.1557	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	580.6	0	SC	0	4.0333	0	34.1545	0	1.500	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	581.6	0	SC	0	4.0273	0	34.1541	0	1.500	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	582.6	0	SC	0	4.0317	0	34.1555	0	1.480	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	583.6	0	SC	0	4.0298	0	34.1561	0	1.460	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	584.6	0	SC	0	4.0269	0	34.1565	0	1.470	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	585.6	0	SC	0	4.0240	0	34.1567	0	1.470	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	586.6	0	SC	0	4.0181	0	34.1571	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	587.5	0	SC	0	4.0161	0	34.1570	0	1.470	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	588.5	0	SC	0	4.0076	0	34.1583	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	589.5	0	SC	0	4.0076	0	34.1584	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	590.5	0	SC	0	4.0028	0	34.1595	0	1.460	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	591.5	0	SC	0	3.9979	0	34.1605	0	1.460	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	592.5	0	SC	0	3.9950	0	34.1609	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	593.5	0	SC	0	3.9946	0	34.1618	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	594.5	0	SC	0	3.9931	0	34.1667	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	595.5	0	SC	0	3.9949	0	34.1668	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	596.4	0	SC	0	3.9934	0	34.1671	0	1.420	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	597.4	0	SC	0	3.9921	0	34.1670	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	598.4	0	SC	0	3.9926	0	34.1679	0	1.420	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	599.4	0	SC	0	3.9925	0	34.1682	0	1.420	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	600.4	0	SC	0	3.9900	0	34.1680	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	601.4	0	SC	0	3.9705	0	34.1692	0	1.400	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	602.4	0	SC	0	3.9664	0	34.1689	0	1.400	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	603.4	0	SC	0	3.9611	0	34.1696	0	1.390	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	604.4	0	SC	0	3.9525	0	34.1703	0	1.390	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	605.4	0	SC	0	3.9438	0	34.1711	0	1.390	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	606.3	0	SC	0	3.9434	0	34.1713	0	1.380	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	607.3	0	SC	0	3.9418	0	34.1728	0	1.380	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	608.3	0	SC	0	3.9419	0	34.1730	0	1.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	609.3	0	SC	0	3.9414	0	34.1734	0	1.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	610.3	0	SC	0	3.9386	0	34.1742	0	1.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	611.3	0	SC	0	3.9382	0	34.1741	0	1.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	612.3	0	SC	0	3.9377	0	34.1741	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	613.3	0	SC	0	3.9377	0	34.1737	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	614.3	0	SC	0	3.9373	0	34.1743	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	615.2	0	SC	0	3.9350	0	34.1751	0	1.350	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	616.2	0	SC	0	3.9322	0	34.1756	0	1.350	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	617.2	0	SC	0	3.9262	0	34.1771	0	1.350	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	618.2	0	SC	0	3.9182	0	34.1786	0	1.350	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	619.2	0	SC	0	3.9103	0	34.1802	0	1.350	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	620.2	0	SC	0	3.9038	0	34.1816	0	1.350	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	621.2	0	SC	0	3.8964	0	34.1823	0	1.350	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	622.2	0	SC	0	3.8864	0	34.1831	0	1.350	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	623.2	0	SC	0	3.8799	0	34.1837	0	1.330	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	624.1	0	SC	0	3.8742	0	34.1845	0	1.330	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	625.1	0	SC	0	3.8679	0	34.1848	0	1.330	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	626.1	0	SC	0	3.8670	0	34.1849	0	1.330	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	627.1	0	SC	0	3.8664	0	34.1846	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	628.1	0	SC	0	3.8668	0	34.1867	0	1.310	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	629.1	0	SC	0	3.8713	0	34.1872	0	1.310	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	630.1	0	SC	0	3.8790	0	34.1898	0	1.320	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	631.1	0	SC	0	3.8831	0	34.1917	0	1.310	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	632.1	0	SC	0	3.8873	0	34.1936	0	1.310	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	633.1	0	SC	0	3.8888	0	34.1951	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	634.0	0	SC	0	3.8910	0	34.1964	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	635.0	0	SC	0	3.8916	0	34.1979	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	636.0	0	SC	0	3.8877	0	34.1993	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	637.0	0	SC	0	3.8867	0	34.1991	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	638.0	0	SC	0	3.8840	0	34.1999	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	639.0	0	SC	0	3.8820	0	34.2004	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	640.0	0	SC	0	3.8803	0	34.2004	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	641.0	0	SC	0	3.8773	0	34.2008	0	1.280	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	642.0	0	SC	0	3.8755	0	34.2010	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	642.9	0	SC	0	3.8664	0	34.2019	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	643.9	0	SC	0	3.8627	0	34.2017	0	1.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	644.9	0	SC	0	3.8647	0	34.2025	0	1.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	645.9	0	SC	0	3.8614	0	34.2038	0	1.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	646.9	0	SC	0	3.8563	0	34.2037	0	1.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	647.9	0	SC	0	3.8298	0	34.2032	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	648.9	0	SC	0	3.8296	0	34.2026	0	1.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	649.9	0	SC	0	3.8311	0	34.2027	0	1.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	650.9	0	SC	0	3.8338	0	34.2037	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	651.8	0	SC	0	3.8370	0	34.2056	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	652.8	0	SC	0	3.8403	0	34.2074	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	653.8	0	SC	0	3.8438	0	34.2108	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	654.8	0	SC	0	3.8444	0	34.2108	0	1.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	655.8	0	SC	0	3.8463	0	34.2116	0	1.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	656.8	0	SC	0	3.8468	0	34.2118	0	1.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	657.8	0	SC	0	3.8476	0	34.2129	0	1.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	658.8	0	SC	0	3.8466	0	34.2133	0	1.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	659.8	0	SC	0	3.8456	0	34.2135	0	1.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	660.8	0	SC	0	3.8454	0	34.2140	0	1.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	661.7	0	SC	0	3.8437	0	34.2152	0	1.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	662.7	0	SC	0	3.8420	0	34.2184	0	1.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	663.7	0	SC	0	3.8280	0	34.2233	0	1.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	664.7	0	SC	0	3.8271	0	34.2229	0	1.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	665.7	0	SC	0	3.8239	0	34.2230	0	1.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	666.7	0	SC	0	3.8205	0	34.2245	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	667.7	0	SC	0	3.8229	0	34.2258	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	668.7	0	SC	0	3.8235	0	34.2280	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	669.7	0	SC	0	3.8242	0	34.2303	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	670.6	0	SC	0	3.8250	0	34.2317	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	671.6	0	SC	0	3.8257	0	34.2329	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	672.6	0	SC	0	3.8263	0	34.2339	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	673.6	0	SC	0	3.8242	0	34.2341	0	1.210	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	674.6	0	SC	0	3.8221	0	34.2343	0	1.200	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	675.6	0	SC	0	3.8037	0	34.2338	0	1.210	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	676.6	0	SC	0	3.8008	0	34.2334	0	1.210	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	677.6	0	SC	0	3.7950	0	34.2335	0	1.200	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	678.6	0	SC	0	3.7907	0	34.2333	0	1.200	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	679.5	0	SC	0	3.7880	0	34.2338	0	1.200	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	680.5	0	SC	0	3.7852	0	34.2341	0	1.200	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	681.5	0	SC	0	3.7760	0	34.2343	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	682.5	0	SC	0	3.7719	0	34.2338	0	1.200	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	683.5	0	SC	0	3.7589	0	34.2329	0	1.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	684.5	0	SC	0	3.7579	0	34.2324	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	685.5	0	SC	0	3.7563	0	34.2324	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	686.5	0	SC	0	3.7380	0	34.2329	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	687.5	0	SC	0	3.7300	0	34.2319	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	688.4	0	SC	0	3.7390	0	34.2320	0	1.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	689.4	0	SC	0	3.7280	0	34.2325	0	1.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	690.4	0	SC	0	3.7169	0	34.2331	0	1.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	691.4	0	SC	0	3.7026	0	34.2320	0	1.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	692.4	0	SC	0	3.7018	0	34.2310	0	1.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	693.4	0	SC	0	3.7044	0	34.2330	0	1.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	694.4	0	SC	0	3.7061	0	34.2329	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	695.4	0	SC	0	3.7238	0	34.2354	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	696.4	0	SC	0	3.7530	0	34.2416	0	1.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	697.3	0	SC	0	3.7562	0	34.2463	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	698.3	0	SC	0	3.7598	0	34.2477	0	1.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	699.3	0	SC	0	3.7635	0	34.2490	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	700.3	0	SC	0	3.7640	0	34.2493	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	701.3	0	SC	0	3.7670	0	34.2500	0	1.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	702.3	0	SC	0	3.7698	0	34.2511	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	703.3	0	SC	0	3.7710	0	34.2520	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	704.3	0	SC	0	3.7708	0	34.2529	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	705.3	0	SC	0	3.7643	0	34.2580	0	1.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	706.2	0	SC	0	3.7643	0	34.2575	0	1.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	707.2	0	SC	0	3.7640	0	34.2573	0	1.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	708.2	0	SC	0	3.7629	0	34.2576	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	709.2	0	SC	0	3.7618	0	34.2580	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	710.2	0	SC	0	3.7594	0	34.2582	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	711.2	0	SC	0	3.7553	0	34.2591	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	712.2	0	SC	0	3.7513	0	34.2602	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	713.2	0	SC	0	3.7488	0	34.2607	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	714.2	0	SC	0	3.7467	0	34.2613	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	715.1	0	SC	0	3.7446	0	34.2619	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	716.1	0	SC	0	3.7421	0	34.2623	0	1.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	717.1	0	SC	0	3.7382	0	34.2634	0	1.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	718.1	0	SC	0	3.7364	0	34.2636	0	1.090	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	719.1	0	SC	0	3.7348	0	34.2640	0	1.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	720.1	0	SC	0	3.7334	0	34.2642	0	1.090	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	721.1	0	SC	0	3.7298	0	34.2654	0	1.090	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	722.1	0	SC	0	3.7292	0	34.2650	0	1.060	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	723.1	0	SC	0	3.7213	0	34.2669	0	1.090	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	724.0	0	SC	0	3.7140	0	34.2679	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	725.0	0	SC	0	3.7107	0	34.2681	0	1.060	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	726.0	0	SC	0	3.7095	0	34.2684	0	1.060	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	727.0	0	SC	0	3.7083	0	34.2686	0	1.060	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	728.0	0	SC	0	3.7043	0	34.2692	0	1.060	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	729.0	0	SC	0	3.6974	0	34.2695	0	1.060	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	730.0	0	SC	0	3.6936	0	34.2693	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	731.0	0	SC	0	3.6895	0	34.2698	0	1.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	732.0	0	SC	0	3.6824	0	34.2709	0	1.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	732.9	0	SC	0	3.6791	0	34.2708	0	1.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	733.9	0	SC	0	3.6774	0	34.2710	0	1.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	734.9	0	SC	0	3.6738	0	34.2716	0	1.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	735.9	0	SC	0	3.6723	0	34.2716	0	1.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	736.9	0	SC	0	3.6628	0	34.2733	0	1.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	737.9	0	SC	0	3.6629	0	34.2730	0	1.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	738.9	0	SC	0	3.6623	0	34.2729	0	1.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	739.9	0	SC	0	3.6613	0	34.2728	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	740.9	0	SC	0	3.6601	0	34.2730	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	741.8	0	SC	0	3.6596	0	34.2731	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	742.8	0	SC	0	3.6568	0	34.2745	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	743.8	0	SC	0	3.6562	0	34.2742	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	744.8	0	SC	0	3.6537	0	34.2743	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	745.8	0	SC	0	3.6491	0	34.2751	0	1.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	746.8	0	SC	0	3.6443	0	34.2761	0	1.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	747.8	0	SC	0	3.6423	0	34.2765	0	1.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	748.8	0	SC	0	3.6361	0	34.2781	0	1.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	749.8	0	SC	0	3.6342	0	34.2783	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	750.7	0	SC	0	3.6304	0	34.2792	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	751.7	0	SC	0	3.6256	0	34.2803	0	1.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	752.7	0	SC	0	3.6231	0	34.2805	0	1.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	753.7	0	SC	0	3.6223	0	34.2806	0	1.020	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	754.7	0	SC	0	3.6218	0	34.2812	0	1.020	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	755.7	0	SC	0	3.6214	0	34.2811	0	1.020	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	756.7	0	SC	0	3.6149	0	34.2831	0	1.020	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	757.7	0	SC	0	3.6138	0	34.2831	0	1.020	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	758.6	0	SC	0	3.6119	0	34.2833	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	759.6	0	SC	0	3.6072	0	34.2843	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	760.6	0	SC	0	3.6039	0	34.2848	0	1.020	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	761.6	0	SC	0	3.5972	0	34.2862	0	1.020	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	762.6	0	SC	0	3.5937	0	34.2864	0	1.020	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	763.6	0	SC	0	3.5863	0	34.2880	0	1.020	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	764.6	0	SC	0	3.5863	0	34.2875	0	1.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	765.6	0	SC	0	3.5768	0	34.2896	0	1.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	766.6	0	SC	0	3.5760	0	34.2898	0	1.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	767.5	0	SC	0	3.5751	0	34.2900	0	0.991	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	768.5	0	SC	0	3.5712	0	34.2906	0	0.991	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	769.5	0	SC	0	3.5650	0	34.2916	0	0.989	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	770.5	0	SC	0	3.5618	0	34.2920	0	0.994	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	771.5	0	SC	0	3.5608	0	34.2922	0	0.991	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	772.5	0	SC	0	3.5598	0	34.2924	0	0.991	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	773.5	0	SC	0	3.5572	0	34.2929	0	0.971	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	774.5	0	SC	0	3.5562	0	34.2932	0	0.975	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	775.5	0	SC	0	3.5546	0	34.2931	0	1.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	776.4	0	SC	0	3.5519	0	34.2935	0	0.975	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	777.4	0	SC	0	3.5490	0	34.2945	0	0.978	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	778.4	0	SC	0	3.5472	0	34.2941	0	0.982	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	779.4	0	SC	0	3.5468	0	34.2936	0	0.987	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	780.4	0	SC	0	3.5454	0	34.2943	0	0.987	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	781.4	0	SC	0	3.5431	0	34.2952	0	0.987	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	782.4	0	SC	0	3.5373	0	34.2963	0	0.989	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	783.4	0	SC	0	3.5341	0	34.2967	0	0.989	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	784.4	0	SC	0	3.5286	0	34.2976	0	0.987	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	785.3	0	SC	0	3.5263	0	34.2977	0	0.984	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	786.3	0	SC	0	3.5225	0	34.2985	0	0.989	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	787.3	0	SC	0	3.5205	0	34.2990	0	0.987	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	788.3	0	SC	0	3.5191	0	34.2994	0	0.984	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	789.3	0	SC	0	3.5184	0	34.2990	0	0.984	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	790.3	0	SC	0	3.5172	0	34.2996	0	0.980	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	791.3	0	SC	0	3.5162	0	34.2999	0	0.957	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	792.3	0	SC	0	3.5148	0	34.3000	0	0.959	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	793.2	0	SC	0	3.5124	0	34.3008	0	0.984	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	794.2	0	SC	0	3.5120	0	34.3006	0	0.961	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	795.2	0	SC	0	3.5118	0	34.3003	0	0.964	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	796.2	0	SC	0	3.5103	0	34.3003	0	0.966	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	797.2	0	SC	0	3.5082	0	34.3008	0	0.968	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	798.2	0	SC	0	3.5033	0	34.3021	0	0.964	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	799.2	0	SC	0	3.4996	0	34.3026	0	0.964	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	800.2	0	SC	0	3.4899	0	34.3051	0	0.964	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	801.2	0	SC	0	3.4880	0	34.3051	0	0.968	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	802.1	0	SC	0	3.4785	0	34.3068	0	0.968	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	803.1	0	SC	0	3.4709	0	34.3079	0	0.966	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	804.1	0	SC	0	3.4690	0	34.3082	0	0.966	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	805.1	0	SC	0	3.4689	0	34.3080	0	0.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	806.1	0	SC	0	3.4688	0	34.3078	0	0.945	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	807.1	0	SC	0	3.4673	0	34.3080	0	0.941	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	808.1	0	SC	0	3.4667	0	34.3083	0	0.964	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	809.1	0	SC	0	3.4668	0	34.3087	0	0.966	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	810.1	0	SC	0	3.4664	0	34.3089	0	0.943	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	811.0	0	SC	0	3.4664	0	34.3087	0	0.943	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	812.0	0	SC	0	3.4649	0	34.3089	0	0.945	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	813.0	0	SC	0	3.4622	0	34.3098	0	0.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	814.0	0	SC	0	3.4605	0	34.3102	0	0.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	815.0	0	SC	0	3.4599	0	34.3104	0	0.945	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	816.0	0	SC	0	3.4571	0	34.3107	0	0.945	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	817.0	0	SC	0	3.4544	0	34.3111	0	0.948	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	818.0	0	SC	0	3.4484	0	34.3114	0	0.948	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	818.9	0	SC	0	3.4446	0	34.3116	0	0.925	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	819.9	0	SC	0	3.4423	0	34.3122	0	0.948	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	820.9	0	SC	0	3.4409	0	34.3125	0	0.943	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	821.9	0	SC	0	3.4386	0	34.3128	0	0.943	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	822.9	0	SC	0	3.4364	0	34.3131	0	0.943	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	823.9	0	SC	0	3.4350	0	34.3130	0	0.918	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	824.9	0	SC	0	3.4333	0	34.3133	0	0.920	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	825.9	0	SC	0	3.4298	0	34.3139	0	0.922	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	826.9	0	SC	0	3.4275	0	34.3144	0	0.922	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	827.8	0	SC	0	3.4250	0	34.3153	0	0.922	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	828.8	0	SC	0	3.4245	0	34.3149	0	0.899	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	829.8	0	SC	0	3.4227	0	34.3150	0	0.902	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	830.8	0	SC	0	3.4163	0	34.3165	0	0.902	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	831.8	0	SC	0	3.4136	0	34.3170	0	0.929	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	832.8	0	SC	0	3.4071	0	34.3185	0	0.927	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	833.8	0	SC	0	3.4064	0	34.3186	0	0.906	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	834.8	0	SC	0	3.4054	0	34.3185	0	0.906	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	835.7	0	SC	0	3.3990	0	34.3197	0	0.906	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	836.7	0	SC	0	3.3916	0	34.3209	0	0.909	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	837.7	0	SC	0	3.3899	0	34.3211	0	0.906	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	838.7	0	SC	0	3.3882	0	34.3213	0	0.906	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	839.7	0	SC	0	3.3866	0	34.3217	0	0.902	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	840.7	0	SC	0	3.3853	0	34.3220	0	0.904	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	841.7	0	SC	0	3.3831	0	34.3221	0	0.906	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	842.7	0	SC	0	3.3765	0	34.3238	0	0.886	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	843.7	0	SC	0	3.3748	0	34.3237	0	0.886	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	844.6	0	SC	0	3.3735	0	34.3243	0	0.906	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	845.6	0	SC	0	3.3703	0	34.3251	0	0.883	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	846.6	0	SC	0	3.3641	0	34.3261	0	0.888	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	847.6	0	SC	0	3.3590	0	34.3271	0	0.888	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	848.6	0	SC	0	3.3572	0	34.3274	0	0.890	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	849.6	0	SC	0	3.3516	0	34.3285	0	0.895	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	850.6	0	SC	0	3.3503	0	34.3288	0	0.897	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	851.6	0	SC	0	3.3488	0	34.3287	0	0.892	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	852.5	0	SC	0	3.3469	0	34.3291	0	0.897	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	853.5	0	SC	0	3.3429	0	34.3303	0	0.897	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	854.5	0	SC	0	3.3416	0	34.3300	0	0.897	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	855.5	0	SC	0	3.3385	0	34.3305	0	0.895	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	856.5	0	SC	0	3.3344	0	34.3311	0	0.895	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	857.5	0	SC	0	3.3305	0	34.3317	0	0.890	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	858.5	0	SC	0	3.3270	0	34.3325	0	0.890	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	859.5	0	SC	0	3.3204	0	34.3344	0	0.890	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	860.5	0	SC	0	3.3177	0	34.3341	0	0.886	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	861.4	0	SC	0	3.3156	0	34.3338	0	0.888	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	862.4	0	SC	0	3.3140	0	34.3339	0	0.865	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	863.4	0	SC	0	3.3117	0	34.3348	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	864.4	0	SC	0	3.3084	0	34.3353	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	865.4	0	SC	0	3.3023	0	34.3366	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	866.4	0	SC	0	3.2961	0	34.3379	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	867.4	0	SC	0	3.2936	0	34.3382	0	0.872	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	868.4	0	SC	0	3.2875	0	34.3392	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	869.3	0	SC	0	3.2840	0	34.3396	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	870.3	0	SC	0	3.2823	0	34.3399	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	871.3	0	SC	0	3.2804	0	34.3399	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	872.3	0	SC	0	3.2804	0	34.3400	0	0.872	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	873.3	0	SC	0	3.2799	0	34.3402	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	874.3	0	SC	0	3.2782	0	34.3407	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	875.3	0	SC	0	3.2764	0	34.3412	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	876.3	0	SC	0	3.2672	0	34.3429	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	877.3	0	SC	0	3.2663	0	34.3427	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	878.2	0	SC	0	3.2635	0	34.3434	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	879.2	0	SC	0	3.2569	0	34.3445	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	880.2	0	SC	0	3.2524	0	34.3451	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	881.2	0	SC	0	3.2464	0	34.3465	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	882.2	0	SC	0	3.2445	0	34.3466	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	883.2	0	SC	0	3.2436	0	34.3461	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	884.2	0	SC	0	3.2426	0	34.3467	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	885.2	0	SC	0	3.2424	0	34.3461	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	886.1	0	SC	0	3.2361	0	34.3475	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	887.1	0	SC	0	3.2356	0	34.3472	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	888.1	0	SC	0	3.2355	0	34.3478	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	889.1	0	SC	0	3.2353	0	34.3476	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	890.1	0	SC	0	3.2346	0	34.3478	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	891.1	0	SC	0	3.2336	0	34.3482	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	892.1	0	SC	0	3.2317	0	34.3482	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	893.1	0	SC	0	3.2305	0	34.3483	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	894.0	0	SC	0	3.2261	0	34.3496	0	0.858	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	895.0	0	SC	0	3.2248	0	34.3495	0	0.858	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	896.0	0	SC	0	3.2235	0	34.3493	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	897.0	0	SC	0	3.2232	0	34.3490	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	898.0	0	SC	0	3.2223	0	34.3497	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	899.0	0	SC	0	3.2219	0	34.3494	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	900.0	0	SC	0	3.2208	0	34.3499	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	901.0	0	SC	0	3.2206	0	34.3496	0	0.833	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	902.0	0	SC	0	3.2195	0	34.3498	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	902.9	0	SC	0	3.2168	0	34.3507	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	903.9	0	SC	0	3.2154	0	34.3508	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	904.9	0	SC	0	3.2059	0	34.3531	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	905.9	0	SC	0	3.2050	0	34.3531	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	906.9	0	SC	0	3.2040	0	34.3531	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	907.9	0	SC	0	3.2029	0	34.3537	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	908.9	0	SC	0	3.2021	0	34.3535	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	909.9	0	SC	0	3.2007	0	34.3538	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	910.8	0	SC	0	3.1999	0	34.3541	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	911.8	0	SC	0	3.1979	0	34.3542	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	912.8	0	SC	0	3.1960	0	34.3545	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	913.8	0	SC	0	3.1929	0	34.3549	0	0.833	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	914.8	0	SC	0	3.1891	0	34.3556	0	0.833	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	915.8	0	SC	0	3.1879	0	34.3557	0	0.807	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	916.8	0	SC	0	3.1860	0	34.3564	0	0.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	917.8	0	SC	0	3.1841	0	34.3571	0	0.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	918.7	0	SC	0	3.1832	0	34.3570	0	0.812	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	919.7	0	SC	0	3.1817	0	34.3575	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	920.7	0	SC	0	3.1796	0	34.3583	0	0.817	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	921.7	0	SC	0	3.1793	0	34.3580	0	0.819	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	922.7	0	SC	0	3.1778	0	34.3583	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	923.7	0	SC	0	3.1757	0	34.3591	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	924.7	0	SC	0	3.1761	0	34.3586	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	925.7	0	SC	0	3.1694	0	34.3610	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	926.7	0	SC	0	3.1678	0	34.3613	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	927.6	0	SC	0	3.1665	0	34.3612	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	928.6	0	SC	0	3.1626	0	34.3619	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	929.6	0	SC	0	3.1584	0	34.3624	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	930.6	0	SC	0	3.1551	0	34.3627	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	931.6	0	SC	0	3.1493	0	34.3642	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	932.6	0	SC	0	3.1457	0	34.3649	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	933.6	0	SC	0	3.1445	0	34.3650	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	934.6	0	SC	0	3.1432	0	34.3651	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	935.5	0	SC	0	3.1419	0	34.3651	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	936.5	0	SC	0	3.1416	0	34.3656	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	937.5	0	SC	0	3.1406	0	34.3653	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	938.5	0	SC	0	3.1403	0	34.3653	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	939.5	0	SC	0	3.1364	0	34.3672	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	940.5	0	SC	0	3.1364	0	34.3667	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	941.5	0	SC	0	3.1340	0	34.3671	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	942.5	0	SC	0	3.1330	0	34.3669	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	943.4	0	SC	0	3.1319	0	34.3675	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	944.4	0	SC	0	3.1318	0	34.3672	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	945.4	0	SC	0	3.1301	0	34.3686	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	946.4	0	SC	0	3.1284	0	34.3701	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	947.4	0	SC	0	3.1261	0	34.3710	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	948.4	0	SC	0	3.1242	0	34.3714	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	949.4	0	SC	0	3.1224	0	34.3719	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	950.4	0	SC	0	3.1198	0	34.3728	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	951.3	0	SC	0	3.1195	0	34.3725	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	952.3	0	SC	0	3.1177	0	34.3728	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	953.3	0	SC	0	3.1148	0	34.3734	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	954.3	0	SC	0	3.1129	0	34.3735	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	955.3	0	SC	0	3.1120	0	34.3738	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	956.3	0	SC	0	3.1100	0	34.3746	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	957.3	0	SC	0	3.1100	0	34.3742	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	958.3	0	SC	0	3.1075	0	34.3751	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	959.2	0	SC	0	3.1064	0	34.3753	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	960.2	0	SC	0	3.1061	0	34.3750	0	0.833	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	961.2	0	SC	0	3.1043	0	34.3762	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	962.2	0	SC	0	3.1025	0	34.3763	0	0.833	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	963.2	0	SC	0	3.0995	0	34.3769	0	0.833	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	964.2	0	SC	0	3.0977	0	34.3774	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	965.2	0	SC	0	3.0960	0	34.3776	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	966.2	0	SC	0	3.0946	0	34.3783	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	967.1	0	SC	0	3.0944	0	34.3780	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	968.1	0	SC	0	3.0933	0	34.3782	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	969.1	0	SC	0	3.0930	0	34.3782	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	970.1	0	SC	0	3.0919	0	34.3784	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	971.1	0	SC	0	3.0915	0	34.3786	0	0.865	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	972.1	0	SC	0	3.0915	0	34.3781	0	0.865	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	973.1	0	SC	0	3.0878	0	34.3794	0	0.863	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	974.1	0	SC	0	3.0873	0	34.3796	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	975.0	0	SC	0	3.0872	0	34.3795	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	976.0	0	SC	0	3.0872	0	34.3795	0	0.863	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	977.0	0	SC	0	3.0852	0	34.3801	0	0.863	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	978.0	0	SC	0	3.0844	0	34.3802	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	979.0	0	SC	0	3.0822	0	34.3808	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	980.0	0	SC	0	3.0815	0	34.3809	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	981.0	0	SC	0	3.0809	0	34.3810	0	0.863	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	982.0	0	SC	0	3.0789	0	34.3812	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	983.0	0	SC	0	3.0757	0	34.3818	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	983.9	0	SC	0	3.0746	0	34.3817	0	0.863	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	984.9	0	SC	0	3.0727	0	34.3821	0	0.865	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	985.9	0	SC	0	3.0708	0	34.3825	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	986.9	0	SC	0	3.0684	0	34.3827	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	987.9	0	SC	0	3.0663	0	34.3828	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	988.9	0	SC	0	3.0632	0	34.3834	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	989.9	0	SC	0	3.0609	0	34.3832	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	990.9	0	SC	0	3.0603	0	34.3830	0	0.865	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	991.8	0	SC	0	3.0572	0	34.3839	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	992.8	0	SC	0	3.0553	0	34.3844	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	993.8	0	SC	0	3.0534	0	34.3850	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	994.8	0	SC	0	3.0502	0	34.3847	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	995.8	0	SC	0	3.0455	0	34.3850	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	996.8	0	SC	0	3.0376	0	34.3854	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	997.8	0	SC	0	3.0327	0	34.3849	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	998.8	0	SC	0	3.0270	0	34.3853	0	0.872	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	999.7	0	SC	0	3.0261	0	34.3849	0	0.879	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1000.7	0	SC	0	3.0243	0	34.3847	0	0.879	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1001.7	0	SC	0	3.0238	0	34.3845	0	0.881	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1002.7	0	SC	0	3.0216	0	34.3850	0	0.881	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1003.7	0	SC	0	3.0196	0	34.3854	0	0.883	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1004.7	0	SC	0	3.0182	0	34.3854	0	0.881	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1005.7	0	SC	0	3.0164	0	34.3866	0	0.906	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1006.7	0	SC	0	3.0150	0	34.3871	0	0.904	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1007.6	0	SC	0	3.0136	0	34.3877	0	0.904	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1008.6	0	SC	0	3.0123	0	34.3882	0	0.904	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1009.6	0	SC	0	3.0112	0	34.3888	0	0.902	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1010.6	0	SC	0	3.0105	0	34.3888	0	0.899	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1011.6	0	SC	0	3.0095	0	34.3886	0	0.899	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1012.6	0	SC	0	3.0051	0	34.3885	0	0.895	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1013.6	0	SC	0	2.9939	0	34.3900	0	0.892	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1014.6	0	SC	0	2.9904	0	34.3901	0	0.890	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1015.5	0	SC	0	2.9901	0	34.3897	0	0.865	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1016.5	0	SC	0	2.9897	0	34.3900	0	0.863	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1017.5	0	SC	0	2.9881	0	34.3902	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1018.5	0	SC	0	2.9866	0	34.3904	0	0.888	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1019.5	0	SC	0	2.9847	0	34.3903	0	0.892	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1020.5	0	SC	0	2.9827	0	34.3906	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1021.5	0	SC	0	2.9794	0	34.3913	0	0.872	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1022.5	0	SC	0	2.9771	0	34.3913	0	0.897	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1023.4	0	SC	0	2.9727	0	34.3924	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1024.4	0	SC	0	2.9719	0	34.3919	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1025.4	0	SC	0	2.9689	0	34.3926	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1026.4	0	SC	0	2.9662	0	34.3935	0	0.895	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1027.4	0	SC	0	2.9662	0	34.3937	0	0.897	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1028.4	0	SC	0	2.9661	0	34.3935	0	0.892	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1029.4	0	SC	0	2.9657	0	34.3936	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1030.3	0	SC	0	2.9648	0	34.3941	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1031.3	0	SC	0	2.9640	0	34.3947	0	0.872	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1032.3	0	SC	0	2.9617	0	34.3948	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1033.3	0	SC	0	2.9571	0	34.3954	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1034.3	0	SC	0	2.9543	0	34.3958	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1035.3	0	SC	0	2.9524	0	34.3963	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1036.3	0	SC	0	2.9518	0	34.3961	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1037.3	0	SC	0	2.9518	0	34.3963	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1038.2	0	SC	0	2.9518	0	34.3964	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1039.2	0	SC	0	2.9508	0	34.3968	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1040.2	0	SC	0	2.9491	0	34.3981	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1041.2	0	SC	0	2.9473	0	34.3990	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1042.2	0	SC	0	2.9437	0	34.3996	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1043.2	0	SC	0	2.9431	0	34.3995	0	0.879	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1044.2	0	SC	0	2.9425	0	34.3995	0	0.879	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1045.2	0	SC	0	2.9409	0	34.3996	0	0.879	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1046.1	0	SC	0	2.9394	0	34.3994	0	0.879	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1047.1	0	SC	0	2.9377	0	34.4001	0	0.879	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1048.1	0	SC	0	2.9362	0	34.4002	0	0.879	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1049.1	0	SC	0	2.9348	0	34.4003	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1050.1	0	SC	0	2.9316	0	34.4011	0	0.879	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1051.1	0	SC	0	2.9272	0	34.4016	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1052.1	0	SC	0	2.9232	0	34.4018	0	0.879	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1053.1	0	SC	0	2.9217	0	34.4016	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1054.0	0	SC	0	2.9202	0	34.4016	0	0.872	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1055.0	0	SC	0	2.9159	0	34.4024	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1056.0	0	SC	0	2.9149	0	34.4025	0	0.872	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1057.0	0	SC	0	2.9133	0	34.4027	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1058.0	0	SC	0	2.9123	0	34.4025	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1059.0	0	SC	0	2.9102	0	34.4034	0	0.872	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1060.0	0	SC	0	2.9092	0	34.4033	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1061.0	0	SC	0	2.9073	0	34.4037	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1061.9	0	SC	0	2.9065	0	34.4038	0	0.883	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1062.9	0	SC	0	2.9057	0	34.4037	0	0.858	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1063.9	0	SC	0	2.9040	0	34.4039	0	0.883	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1064.9	0	SC	0	2.9027	0	34.4042	0	0.863	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1065.9	0	SC	0	2.9020	0	34.4040	0	0.858	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1066.9	0	SC	0	2.8957	0	34.4061	0	0.886	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1067.9	0	SC	0	2.8945	0	34.4055	0	0.886	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1068.9	0	SC	0	2.8923	0	34.4056	0	0.883	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1069.8	0	SC	0	2.8905	0	34.4061	0	0.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1070.8	0	SC	0	2.8862	0	34.4067	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1071.8	0	SC	0	2.8855	0	34.4076	0	0.881	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1072.8	0	SC	0	2.8843	0	34.4069	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1073.8	0	SC	0	2.8833	0	34.4073	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1074.8	0	SC	0	2.8790	0	34.4083	0	0.881	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1075.8	0	SC	0	2.8783	0	34.4079	0	0.858	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1076.7	0	SC	0	2.8752	0	34.4081	0	0.858	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1077.7	0	SC	0	2.8733	0	34.4087	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1078.7	0	SC	0	2.8728	0	34.4085	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1079.7	0	SC	0	2.8717	0	34.4082	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1080.7	0	SC	0	2.8696	0	34.4087	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1081.7	0	SC	0	2.8678	0	34.4088	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1082.7	0	SC	0	2.8642	0	34.4094	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1083.7	0	SC	0	2.8606	0	34.4099	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1084.6	0	SC	0	2.8514	0	34.4115	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1085.6	0	SC	0	2.8478	0	34.4112	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1086.6	0	SC	0	2.8471	0	34.4114	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1087.6	0	SC	0	2.8456	0	34.4119	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1088.6	0	SC	0	2.8440	0	34.4124	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1089.6	0	SC	0	2.8434	0	34.4120	0	0.833	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1090.6	0	SC	0	2.8431	0	34.4119	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1091.6	0	SC	0	2.8414	0	34.4124	0	0.833	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1092.5	0	SC	0	2.8389	0	34.4129	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1093.5	0	SC	0	2.8364	0	34.4137	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1094.5	0	SC	0	2.8339	0	34.4145	0	0.865	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1095.5	0	SC	0	2.8307	0	34.4149	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1096.5	0	SC	0	2.8278	0	34.4154	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1097.5	0	SC	0	2.8257	0	34.4153	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1098.5	0	SC	0	2.8235	0	34.4157	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1099.5	0	SC	0	2.8213	0	34.4161	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1100.4	0	SC	0	2.8205	0	34.4162	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1101.4	0	SC	0	2.8204	0	34.4158	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1102.4	0	SC	0	2.8191	0	34.4167	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1103.4	0	SC	0	2.8181	0	34.4172	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1104.4	0	SC	0	2.8167	0	34.4173	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1105.4	0	SC	0	2.8153	0	34.4174	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1106.4	0	SC	0	2.8133	0	34.4180	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1107.3	0	SC	0	2.8129	0	34.4182	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1108.3	0	SC	0	2.8125	0	34.4181	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1109.3	0	SC	0	2.8116	0	34.4177	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1110.3	0	SC	0	2.8101	0	34.4179	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1111.3	0	SC	0	2.8075	0	34.4183	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1112.3	0	SC	0	2.8067	0	34.4184	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1113.3	0	SC	0	2.8025	0	34.4194	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1114.3	0	SC	0	2.7998	0	34.4197	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1115.2	0	SC	0	2.7977	0	34.4200	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1116.2	0	SC	0	2.7944	0	34.4208	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1117.2	0	SC	0	2.7910	0	34.4216	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1118.2	0	SC	0	2.7863	0	34.4220	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1119.2	0	SC	0	2.7847	0	34.4225	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1120.2	0	SC	0	2.7836	0	34.4226	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1121.2	0	SC	0	2.7825	0	34.4227	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1122.2	0	SC	0	2.7801	0	34.4229	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1123.1	0	SC	0	2.7791	0	34.4228	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1124.1	0	SC	0	2.7780	0	34.4232	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1125.1	0	SC	0	2.7766	0	34.4235	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1126.1	0	SC	0	2.7752	0	34.4238	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1127.1	0	SC	0	2.7736	0	34.4239	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1128.1	0	SC	0	2.7734	0	34.4235	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1129.1	0	SC	0	2.7729	0	34.4236	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1130.0	0	SC	0	2.7718	0	34.4238	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1131.0	0	SC	0	2.7699	0	34.4246	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1132.0	0	SC	0	2.7682	0	34.4247	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1133.0	0	SC	0	2.7664	0	34.4248	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1134.0	0	SC	0	2.7656	0	34.4249	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1135.0	0	SC	0	2.7636	0	34.4253	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1136.0	0	SC	0	2.7609	0	34.4263	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1137.0	0	SC	0	2.7603	0	34.4257	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1137.9	0	SC	0	2.7587	0	34.4263	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1138.9	0	SC	0	2.7569	0	34.4269	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1139.9	0	SC	0	2.7550	0	34.4272	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1140.9	0	SC	0	2.7547	0	34.4272	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1141.9	0	SC	0	2.7543	0	34.4271	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1142.9	0	SC	0	2.7544	0	34.4264	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1143.9	0	SC	0	2.7532	0	34.4269	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1144.9	0	SC	0	2.7491	0	34.4281	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1145.8	0	SC	0	2.7469	0	34.4290	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1146.8	0	SC	0	2.7464	0	34.4291	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1147.8	0	SC	0	2.7458	0	34.4291	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1148.8	0	SC	0	2.7448	0	34.4291	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1149.8	0	SC	0	2.7441	0	34.4288	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1150.8	0	SC	0	2.7432	0	34.4290	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1151.8	0	SC	0	2.7395	0	34.4301	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1152.7	0	SC	0	2.7393	0	34.4298	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1153.7	0	SC	0	2.7373	0	34.4300	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1154.7	0	SC	0	2.7352	0	34.4303	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1155.7	0	SC	0	2.7331	0	34.4303	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1156.7	0	SC	0	2.7275	0	34.4312	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1157.7	0	SC	0	2.7233	0	34.4315	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1158.7	0	SC	0	2.7221	0	34.4314	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1159.7	0	SC	0	2.7189	0	34.4313	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1160.6	0	SC	0	2.7157	0	34.4312	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1161.6	0	SC	0	2.7135	0	34.4315	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1162.6	0	SC	0	2.7128	0	34.4311	0	0.858	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1163.6	0	SC	0	2.7150	0	34.4316	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1164.6	0	SC	0	2.7129	0	34.4319	0	0.851	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1165.6	0	SC	0	2.7086	0	34.4323	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1166.6	0	SC	0	2.7073	0	34.4321	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1167.5	0	SC	0	2.7070	0	34.4321	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1168.5	0	SC	0	2.7054	0	34.4324	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1169.5	0	SC	0	2.7038	0	34.4328	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1170.5	0	SC	0	2.7014	0	34.4332	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1171.5	0	SC	0	2.7006	0	34.4329	0	0.807	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1172.5	0	SC	0	2.7000	0	34.4329	0	0.807	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1173.5	0	SC	0	2.6980	0	34.4335	0	0.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1174.5	0	SC	0	2.6970	0	34.4340	0	0.784	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1175.4	0	SC	0	2.6941	0	34.4344	0	0.812	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1176.4	0	SC	0	2.6936	0	34.4342	0	0.789	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1177.4	0	SC	0	2.6931	0	34.4341	0	0.796	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1178.4	0	SC	0	2.6912	0	34.4349	0	0.796	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1179.4	0	SC	0	2.6882	0	34.4355	0	0.794	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1180.4	0	SC	0	2.6840	0	34.4362	0	0.796	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1181.4	0	SC	0	2.6833	0	34.4363	0	0.798	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1182.3	0	SC	0	2.6763	0	34.4385	0	0.798	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1183.3	0	SC	0	2.6762	0	34.4379	0	0.800	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1184.3	0	SC	0	2.6755	0	34.4382	0	0.800	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1185.3	0	SC	0	2.6748	0	34.4381	0	0.777	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1186.3	0	SC	0	2.6735	0	34.4381	0	0.775	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1187.3	0	SC	0	2.6724	0	34.4387	0	0.805	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1188.3	0	SC	0	2.6707	0	34.4389	0	0.794	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1189.3	0	SC	0	2.6691	0	34.4392	0	0.782	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1190.2	0	SC	0	2.6678	0	34.4396	0	0.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1191.2	0	SC	0	2.6650	0	34.4398	0	0.796	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1192.2	0	SC	0	2.6623	0	34.4401	0	0.782	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1193.2	0	SC	0	2.6608	0	34.4404	0	0.782	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1194.2	0	SC	0	2.6604	0	34.4405	0	0.812	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1195.2	0	SC	0	2.6596	0	34.4408	0	0.784	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1196.2	0	SC	0	2.6590	0	34.4409	0	0.812	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1197.1	0	SC	0	2.6571	0	34.4409	0	0.812	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1198.1	0	SC	0	2.6556	0	34.4410	0	0.784	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1199.1	0	SC	0	2.6543	0	34.4408	0	0.784	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1200.1	0	SC	0	2.6536	0	34.4409	0	0.787	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1201.1	0	SC	0	2.6528	0	34.4412	0	0.782	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1202.1	0	SC	0	2.6492	0	34.4421	0	0.798	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1203.1	0	SC	0	2.6456	0	34.4430	0	0.814	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1204.1	0	SC	0	2.6439	0	34.4433	0	0.817	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1205.0	0	SC	0	2.6429	0	34.4431	0	0.794	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1206.0	0	SC	0	2.6416	0	34.4430	0	0.796	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1207.0	0	SC	0	2.6368	0	34.4431	0	0.796	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1208.0	0	SC	0	2.6284	0	34.4435	0	0.794	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1209.0	0	SC	0	2.6274	0	34.4424	0	0.796	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1210.0	0	SC	0	2.6221	0	34.4424	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1211.0	0	SC	0	2.6176	0	34.4424	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1211.9	0	SC	0	2.6167	0	34.4427	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1212.9	0	SC	0	2.6159	0	34.4429	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1213.9	0	SC	0	2.6147	0	34.4436	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1214.9	0	SC	0	2.6134	0	34.4439	0	0.798	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1215.9	0	SC	0	2.6112	0	34.4443	0	0.798	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1216.9	0	SC	0	2.6101	0	34.4438	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1217.9	0	SC	0	2.6043	0	34.4442	0	0.819	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1218.8	0	SC	0	2.6016	0	34.4439	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1219.8	0	SC	0	2.5993	0	34.4440	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1220.8	0	SC	0	2.5954	0	34.4451	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1221.8	0	SC	0	2.5933	0	34.4458	0	0.798	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1222.8	0	SC	0	2.5928	0	34.4454	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1223.8	0	SC	0	2.5931	0	34.4459	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1224.8	0	SC	0	2.5922	0	34.4456	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1225.8	0	SC	0	2.5914	0	34.4458	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1226.7	0	SC	0	2.5910	0	34.4459	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1227.7	0	SC	0	2.5907	0	34.4460	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1228.7	0	SC	0	2.5881	0	34.4471	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1229.7	0	SC	0	2.5866	0	34.4469	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1230.7	0	SC	0	2.5827	0	34.4472	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1231.7	0	SC	0	2.5802	0	34.4476	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1232.7	0	SC	0	2.5801	0	34.4470	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1233.6	0	SC	0	2.5776	0	34.4485	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1234.6	0	SC	0	2.5767	0	34.4482	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1235.6	0	SC	0	2.5766	0	34.4478	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1236.6	0	SC	0	2.5739	0	34.4485	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1237.6	0	SC	0	2.5718	0	34.4492	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1238.6	0	SC	0	2.5710	0	34.4493	0	0.821	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1239.6	0	SC	0	2.5702	0	34.4495	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1240.6	0	SC	0	2.5685	0	34.4496	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1241.5	0	SC	0	2.5678	0	34.4494	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1242.5	0	SC	0	2.5671	0	34.4495	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1243.5	0	SC	0	2.5665	0	34.4497	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1244.5	0	SC	0	2.5660	0	34.4492	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1245.5	0	SC	0	2.5639	0	34.4497	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1246.5	0	SC	0	2.5609	0	34.4503	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1247.5	0	SC	0	2.5602	0	34.4497	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1248.4	0	SC	0	2.5601	0	34.4502	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1249.4	0	SC	0	2.5606	0	34.4495	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1250.4	0	SC	0	2.5611	0	34.4498	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1251.4	0	SC	0	2.5598	0	34.4507	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1252.4	0	SC	0	2.5588	0	34.4508	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1253.4	0	SC	0	2.5578	0	34.4510	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1254.4	0	SC	0	2.5570	0	34.4509	0	0.823	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1255.3	0	SC	0	2.5562	0	34.4507	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1256.3	0	SC	0	2.5550	0	34.4513	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1257.3	0	SC	0	2.5544	0	34.4515	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1258.3	0	SC	0	2.5553	0	34.4515	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1259.3	0	SC	0	2.5546	0	34.4511	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1260.3	0	SC	0	2.5536	0	34.4509	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1261.3	0	SC	0	2.5524	0	34.4519	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1262.2	0	SC	0	2.5496	0	34.4532	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1263.2	0	SC	0	2.5486	0	34.4534	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1264.2	0	SC	0	2.5488	0	34.4533	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1265.2	0	SC	0	2.5453	0	34.4537	0	0.826	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1266.2	0	SC	0	2.5444	0	34.4536	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1267.2	0	SC	0	2.5429	0	34.4538	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1268.2	0	SC	0	2.5417	0	34.4536	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1269.2	0	SC	0	2.5401	0	34.4539	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1270.1	0	SC	0	2.5398	0	34.4535	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1271.1	0	SC	0	2.5387	0	34.4533	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1272.1	0	SC	0	2.5377	0	34.4531	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1273.1	0	SC	0	2.5368	0	34.4536	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1274.1	0	SC	0	2.5361	0	34.4545	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1275.1	0	SC	0	2.5356	0	34.4547	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1276.1	0	SC	0	2.5352	0	34.4549	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1277.0	0	SC	0	2.5335	0	34.4549	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1278.0	0	SC	0	2.5308	0	34.4559	0	0.828	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1279.0	0	SC	0	2.5281	0	34.4570	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1280.0	0	SC	0	2.5265	0	34.4571	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1281.0	0	SC	0	2.5255	0	34.4571	0	0.833	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1282.0	0	SC	0	2.5228	0	34.4575	0	0.833	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1283.0	0	SC	0	2.5205	0	34.4582	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1283.9	0	SC	0	2.5197	0	34.4585	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1284.9	0	SC	0	2.5197	0	34.4586	0	0.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1285.9	0	SC	0	2.5197	0	34.4583	0	0.833	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1286.9	0	SC	0	2.5188	0	34.4580	0	0.833	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1287.9	0	SC	0	2.5165	0	34.4593	0	0.833	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1288.9	0	SC	0	2.5143	0	34.4597	0	0.833	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1289.9	0	SC	0	2.5127	0	34.4600	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1290.8	0	SC	0	2.5111	0	34.4603	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1291.8	0	SC	0	2.5111	0	34.4602	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1292.8	0	SC	0	2.5099	0	34.4606	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1293.8	0	SC	0	2.5084	0	34.4606	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1294.8	0	SC	0	2.5072	0	34.4612	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1295.8	0	SC	0	2.5049	0	34.4616	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1296.8	0	SC	0	2.5024	0	34.4619	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1297.8	0	SC	0	2.5012	0	34.4633	0	0.863	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1298.7	0	SC	0	2.5004	0	34.4628	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1299.7	0	SC	0	2.4999	0	34.4627	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1300.7	0	SC	0	2.4992	0	34.4630	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1301.7	0	SC	0	2.4982	0	34.4634	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1302.7	0	SC	0	2.4980	0	34.4631	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1303.7	0	SC	0	2.4970	0	34.4637	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1304.7	0	SC	0	2.4963	0	34.4637	0	0.837	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1305.6	0	SC	0	2.4955	0	34.4637	0	0.835	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1306.6	0	SC	0	2.4946	0	34.4636	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1307.6	0	SC	0	2.4940	0	34.4636	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1308.6	0	SC	0	2.4920	0	34.4644	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1309.6	0	SC	0	2.4910	0	34.4647	0	0.856	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1310.6	0	SC	0	2.4899	0	34.4649	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1311.6	0	SC	0	2.4869	0	34.4651	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1312.5	0	SC	0	2.4843	0	34.4656	0	0.840	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1313.5	0	SC	0	2.4835	0	34.4655	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1314.5	0	SC	0	2.4827	0	34.4659	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1315.5	0	SC	0	2.4826	0	34.4654	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1316.5	0	SC	0	2.4782	0	34.4674	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1317.5	0	SC	0	2.4767	0	34.4673	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1318.5	0	SC	0	2.4760	0	34.4672	0	0.844	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1319.4	0	SC	0	2.4747	0	34.4677	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1320.4	0	SC	0	2.4733	0	34.4681	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1321.4	0	SC	0	2.4703	0	34.4687	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1322.4	0	SC	0	2.4682	0	34.4688	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1323.4	0	SC	0	2.4661	0	34.4703	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1324.4	0	SC	0	2.4658	0	34.4698	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1325.4	0	SC	0	2.4650	0	34.4694	0	0.849	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1326.3	0	SC	0	2.4648	0	34.4697	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1327.3	0	SC	0	2.4646	0	34.4699	0	0.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1328.3	0	SC	0	2.4643	0	34.4702	0	0.865	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1329.3	0	SC	0	2.4641	0	34.4704	0	0.872	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1330.3	0	SC	0	2.4634	0	34.4700	0	0.872	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1331.3	0	SC	0	2.4630	0	34.4694	0	0.872	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1332.3	0	SC	0	2.4626	0	34.4706	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1333.2	0	SC	0	2.4626	0	34.4701	0	0.872	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1334.2	0	SC	0	2.4606	0	34.4706	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1335.2	0	SC	0	2.4604	0	34.4703	0	0.863	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1336.2	0	SC	0	2.4598	0	34.4703	0	0.863	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1337.2	0	SC	0	2.4581	0	34.4714	0	0.867	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1338.2	0	SC	0	2.4568	0	34.4716	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1339.2	0	SC	0	2.4574	0	34.4715	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1340.1	0	SC	0	2.4563	0	34.4713	0	0.842	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1341.1	0	SC	0	2.4533	0	34.4724	0	0.869	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1342.1	0	SC	0	2.4520	0	34.4724	0	0.846	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1343.1	0	SC	0	2.4512	0	34.4730	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1344.1	0	SC	0	2.4495	0	34.4731	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1345.1	0	SC	0	2.4464	0	34.4734	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1346.1	0	SC	0	2.4444	0	34.4737	0	0.879	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1347.1	0	SC	0	2.4423	0	34.4740	0	0.879	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1348.0	0	SC	0	2.4413	0	34.4742	0	0.879	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1349.0	0	SC	0	2.4407	0	34.4742	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1350.0	0	SC	0	2.4394	0	34.4750	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1351.0	0	SC	0	2.4385	0	34.4750	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1352.0	0	SC	0	2.4356	0	34.4758	0	0.872	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1353.0	0	SC	0	2.4342	0	34.4765	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1354.0	0	SC	0	2.4341	0	34.4761	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1354.9	0	SC	0	2.4328	0	34.4768	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1355.9	0	SC	0	2.4330	0	34.4762	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1356.9	0	SC	0	2.4327	0	34.4760	0	0.872	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1357.9	0	SC	0	2.4317	0	34.4766	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1358.9	0	SC	0	2.4311	0	34.4767	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1359.9	0	SC	0	2.4306	0	34.4767	0	0.874	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1360.9	0	SC	0	2.4315	0	34.4769	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1361.8	0	SC	0	2.4310	0	34.4777	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1362.8	0	SC	0	2.4304	0	34.4777	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1363.8	0	SC	0	2.4289	0	34.4777	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1364.8	0	SC	0	2.4276	0	34.4773	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1365.8	0	SC	0	2.4270	0	34.4776	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1366.8	0	SC	0	2.4255	0	34.4784	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1367.8	0	SC	0	2.4237	0	34.4787	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1368.7	0	SC	0	2.4209	0	34.4791	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1369.7	0	SC	0	2.4196	0	34.4786	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1370.7	0	SC	0	2.4174	0	34.4802	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1371.7	0	SC	0	2.4176	0	34.4796	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1372.7	0	SC	0	2.4179	0	34.4796	0	0.876	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1373.7	0	SC	0	2.4168	0	34.4800	0	0.879	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1374.7	0	SC	0	2.4149	0	34.4804	0	0.881	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1375.6	0	SC	0	2.4131	0	34.4816	0	0.883	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1376.6	0	SC	0	2.4122	0	34.4815	0	0.883	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1377.6	0	SC	0	2.4116	0	34.4815	0	0.886	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1378.6	0	SC	0	2.4115	0	34.4811	0	0.886	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1379.6	0	SC	0	2.4104	0	34.4818	0	0.888	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1380.6	0	SC	0	2.4096	0	34.4821	0	0.886	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1381.6	0	SC	0	2.4092	0	34.4820	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1382.5	0	SC	0	2.4076	0	34.4821	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1383.5	0	SC	0	2.4072	0	34.4819	0	0.886	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1384.5	0	SC	0	2.4062	0	34.4824	0	0.883	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1385.5	0	SC	0	2.4058	0	34.4823	0	0.911	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1386.5	0	SC	0	2.4054	0	34.4822	0	0.911	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1387.5	0	SC	0	2.4052	0	34.4826	0	0.897	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1388.5	0	SC	0	2.4050	0	34.4829	0	0.883	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1389.4	0	SC	0	2.4046	0	34.4828	0	0.909	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1390.4	0	SC	0	2.4031	0	34.4832	0	0.913	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1391.4	0	SC	0	2.4022	0	34.4831	0	0.888	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1392.4	0	SC	0	2.4010	0	34.4837	0	0.888	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1393.4	0	SC	0	2.3991	0	34.4839	0	0.913	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1394.4	0	SC	0	2.3974	0	34.4842	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1395.4	0	SC	0	2.3966	0	34.4843	0	0.920	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1396.3	0	SC	0	2.3940	0	34.4846	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1397.3	0	SC	0	2.3932	0	34.4847	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1398.3	0	SC	0	2.3930	0	34.4850	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1399.3	0	SC	0	2.3927	0	34.4854	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1400.3	0	SC	0	2.3920	0	34.4849	0	0.913	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1401.3	0	SC	0	2.3912	0	34.4850	0	0.911	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1402.3	0	SC	0	2.3905	0	34.4850	0	0.913	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1403.2	0	SC	0	2.3887	0	34.4864	0	0.911	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1404.2	0	SC	0	2.3882	0	34.4863	0	0.911	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1405.2	0	SC	0	2.3875	0	34.4862	0	0.913	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1406.2	0	SC	0	2.3839	0	34.4876	0	0.911	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1407.2	0	SC	0	2.3829	0	34.4872	0	0.911	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1408.2	0	SC	0	2.3819	0	34.4874	0	0.913	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1409.2	0	SC	0	2.3813	0	34.4875	0	0.911	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1410.1	0	SC	0	2.3805	0	34.4878	0	0.911	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1411.1	0	SC	0	2.3799	0	34.4874	0	0.913	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1412.1	0	SC	0	2.3767	0	34.4887	0	0.913	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1413.1	0	SC	0	2.3759	0	34.4887	0	0.911	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1414.1	0	SC	0	2.3752	0	34.4889	0	0.913	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1415.1	0	SC	0	2.3741	0	34.4896	0	0.913	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1416.0	0	SC	0	2.3735	0	34.4897	0	0.913	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1417.0	0	SC	0	2.3717	0	34.4904	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1418.0	0	SC	0	2.3707	0	34.4905	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1419.0	0	SC	0	2.3696	0	34.4911	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1420.0	0	SC	0	2.3691	0	34.4911	0	0.913	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1421.0	0	SC	0	2.3684	0	34.4910	0	0.913	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1422.0	0	SC	0	2.3664	0	34.4913	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1422.9	0	SC	0	2.3658	0	34.4908	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1423.9	0	SC	0	2.3646	0	34.4915	0	0.913	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1424.9	0	SC	0	2.3625	0	34.4918	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1425.9	0	SC	0	2.3599	0	34.4923	0	0.918	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1426.9	0	SC	0	2.3590	0	34.4923	0	0.918	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1427.9	0	SC	0	2.3585	0	34.4923	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1428.9	0	SC	0	2.3581	0	34.4929	0	0.918	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1429.8	0	SC	0	2.3580	0	34.4928	0	0.918	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1430.8	0	SC	0	2.3574	0	34.4930	0	0.920	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1431.8	0	SC	0	2.3566	0	34.4930	0	0.922	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1432.8	0	SC	0	2.3540	0	34.4934	0	0.920	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1433.8	0	SC	0	2.3519	0	34.4937	0	0.920	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1434.8	0	SC	0	2.3507	0	34.4937	0	0.920	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1435.8	0	SC	0	2.3506	0	34.4929	0	0.948	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1436.7	0	SC	0	2.3483	0	34.4946	0	0.922	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1437.7	0	SC	0	2.3449	0	34.4947	0	0.922	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1438.7	0	SC	0	2.3415	0	34.4948	0	0.922	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1439.7	0	SC	0	2.3411	0	34.4950	0	0.945	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1440.7	0	SC	0	2.3416	0	34.4953	0	0.920	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1441.7	0	SC	0	2.3417	0	34.4956	0	0.925	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1442.7	0	SC	0	2.3415	0	34.4962	0	0.922	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1443.6	0	SC	0	2.3412	0	34.4962	0	0.918	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1444.6	0	SC	0	2.3409	0	34.4960	0	0.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1445.6	0	SC	0	2.3407	0	34.4967	0	0.920	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1446.6	0	SC	0	2.3406	0	34.4966	0	0.918	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1447.6	0	SC	0	2.3398	0	34.4969	0	0.948	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1448.6	0	SC	0	2.3391	0	34.4966	0	0.948	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1449.6	0	SC	0	2.3382	0	34.4970	0	0.920	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1450.5	0	SC	0	2.3373	0	34.4972	0	0.922	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1451.5	0	SC	0	2.3385	0	34.4973	0	0.922	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1452.5	0	SC	0	2.3402	0	34.4983	0	0.929	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1453.5	0	SC	0	2.3411	0	34.4977	0	0.932	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1454.5	0	SC	0	2.3420	0	34.4983	0	0.929	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1455.5	0	SC	0	2.3417	0	34.4991	0	0.959	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1456.5	0	SC	0	2.3395	0	34.5001	0	0.938	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1457.4	0	SC	0	2.3387	0	34.5003	0	0.966	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1458.4	0	SC	0	2.3381	0	34.5015	0	0.964	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1459.4	0	SC	0	2.3379	0	34.5012	0	0.964	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1460.4	0	SC	0	2.3368	0	34.5014	0	0.961	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1461.4	0	SC	0	2.3366	0	34.5014	0	0.957	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1462.4	0	SC	0	2.3346	0	34.5017	0	0.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1463.4	0	SC	0	2.3331	0	34.5019	0	0.957	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1464.3	0	SC	0	2.3324	0	34.5022	0	0.952	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1465.3	0	SC	0	2.3316	0	34.5025	0	0.952	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1466.3	0	SC	0	2.3314	0	34.5022	0	0.952	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1467.3	0	SC	0	2.3313	0	34.5022	0	0.952	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1468.3	0	SC	0	2.3305	0	34.5024	0	0.952	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1469.3	0	SC	0	2.3301	0	34.5022	0	0.952	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1470.2	0	SC	0	2.3294	0	34.5028	0	0.952	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1471.2	0	SC	0	2.3287	0	34.5034	0	0.952	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1472.2	0	SC	0	2.3285	0	34.5034	0	0.952	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1473.2	0	SC	0	2.3274	0	34.5039	0	0.952	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1474.2	0	SC	0	2.3259	0	34.5040	0	0.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1475.2	0	SC	0	2.3257	0	34.5039	0	0.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1476.2	0	SC	0	2.3261	0	34.5036	0	0.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1477.1	0	SC	0	2.3257	0	34.5033	0	0.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1478.1	0	SC	0	2.3248	0	34.5032	0	0.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1479.1	0	SC	0	2.3241	0	34.5033	0	0.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1480.1	0	SC	0	2.3229	0	34.5041	0	0.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1481.1	0	SC	0	2.3219	0	34.5046	0	0.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1482.1	0	SC	0	2.3211	0	34.5050	0	0.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1483.1	0	SC	0	2.3208	0	34.5048	0	0.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1484.0	0	SC	0	2.3203	0	34.5048	0	0.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1485.0	0	SC	0	2.3182	0	34.5064	0	0.957	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1486.0	0	SC	0	2.3179	0	34.5061	0	0.959	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1487.0	0	SC	0	2.3176	0	34.5059	0	0.959	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1488.0	0	SC	0	2.3163	0	34.5059	0	0.964	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1489.0	0	SC	0	2.3149	0	34.5064	0	0.961	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1490.0	0	SC	0	2.3146	0	34.5064	0	0.961	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1490.9	0	SC	0	2.3137	0	34.5070	0	0.966	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1491.9	0	SC	0	2.3122	0	34.5075	0	0.966	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1492.9	0	SC	0	2.3117	0	34.5070	0	0.966	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1493.9	0	SC	0	2.3104	0	34.5078	0	0.991	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1494.9	0	SC	0	2.3097	0	34.5080	0	0.989	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1495.9	0	SC	0	2.3091	0	34.5081	0	0.957	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1496.8	0	SC	0	2.3086	0	34.5082	0	0.957	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1497.8	0	SC	0	2.3083	0	34.5081	0	0.971	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1498.8	0	SC	0	2.3080	0	34.5080	0	0.984	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1499.8	0	SC	0	2.3065	0	34.5088	0	0.957	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1500.8	0	SC	0	2.3049	0	34.5091	0	0.957	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1501.8	0	SC	0	2.3038	0	34.5087	0	0.957	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1502.8	0	SC	0	2.3026	0	34.5089	0	0.957	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1503.7	0	SC	0	2.3014	0	34.5091	0	0.957	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1504.7	0	SC	0	2.3002	0	34.5093	0	0.957	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1505.7	0	SC	0	2.2990	0	34.5095	0	0.957	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1506.7	0	SC	0	2.2961	0	34.5101	0	0.959	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1507.7	0	SC	0	2.2930	0	34.5101	0	0.964	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1508.7	0	SC	0	2.2908	0	34.5102	0	0.964	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1509.7	0	SC	0	2.2892	0	34.5111	0	0.991	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1510.6	0	SC	0	2.2893	0	34.5106	0	0.966	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1511.6	0	SC	0	2.2892	0	34.5102	0	0.966	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1512.6	0	SC	0	2.2885	0	34.5106	0	0.968	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1513.6	0	SC	0	2.2877	0	34.5107	0	0.971	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1514.6	0	SC	0	2.2856	0	34.5112	0	1.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1515.6	0	SC	0	2.2826	0	34.5117	0	0.973	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1516.6	0	SC	0	2.2813	0	34.5124	0	0.973	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1517.5	0	SC	0	2.2813	0	34.5119	0	1.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1518.5	0	SC	0	2.2811	0	34.5116	0	0.978	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1519.5	0	SC	0	2.2807	0	34.5115	0	1.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1520.5	0	SC	0	2.2802	0	34.5126	0	1.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1521.5	0	SC	0	2.2800	0	34.5124	0	1.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1522.5	0	SC	0	2.2797	0	34.5122	0	1.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1523.4	0	SC	0	2.2789	0	34.5126	0	0.998	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1524.4	0	SC	0	2.2780	0	34.5130	0	0.996	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1525.4	0	SC	0	2.2775	0	34.5140	0	0.998	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1526.4	0	SC	0	2.2771	0	34.5142	0	0.991	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1527.4	0	SC	0	2.2765	0	34.5141	0	0.994	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1528.4	0	SC	0	2.2762	0	34.5141	0	0.991	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1529.4	0	SC	0	2.2752	0	34.5147	0	0.991	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1530.3	0	SC	0	2.2750	0	34.5143	0	0.994	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1531.3	0	SC	0	2.2738	0	34.5143	0	0.994	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1532.3	0	SC	0	2.2732	0	34.5153	0	0.998	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1533.3	0	SC	0	2.2733	0	34.5147	0	0.996	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1534.3	0	SC	0	2.2730	0	34.5145	0	0.998	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1535.3	0	SC	0	2.2727	0	34.5145	0	0.996	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1536.3	0	SC	0	2.2717	0	34.5150	0	0.998	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1537.2	0	SC	0	2.2704	0	34.5155	0	0.996	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1538.2	0	SC	0	2.2692	0	34.5160	0	1.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1539.2	0	SC	0	2.2677	0	34.5166	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1540.2	0	SC	0	2.2677	0	34.5164	0	1.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1541.2	0	SC	0	2.2673	0	34.5168	0	1.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1542.2	0	SC	0	2.2661	0	34.5177	0	1.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1543.1	0	SC	0	2.2661	0	34.5172	0	1.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1544.1	0	SC	0	2.2659	0	34.5173	0	1.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1545.1	0	SC	0	2.2645	0	34.5179	0	1.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1546.1	0	SC	0	2.2631	0	34.5180	0	1.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1547.1	0	SC	0	2.2614	0	34.5180	0	1.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1548.1	0	SC	0	2.2607	0	34.5178	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1549.1	0	SC	0	2.2597	0	34.5185	0	1.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1550.0	0	SC	0	2.2601	0	34.5183	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1551.0	0	SC	0	2.2596	0	34.5193	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1552.0	0	SC	0	2.2562	0	34.5200	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1553.0	0	SC	0	2.2549	0	34.5200	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1554.0	0	SC	0	2.2536	0	34.5200	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1555.0	0	SC	0	2.2535	0	34.5202	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1555.9	0	SC	0	2.2518	0	34.5210	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1556.9	0	SC	0	2.2509	0	34.5211	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1557.9	0	SC	0	2.2487	0	34.5209	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1558.9	0	SC	0	2.2486	0	34.5209	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1559.9	0	SC	0	2.2479	0	34.5208	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1560.9	0	SC	0	2.2472	0	34.5213	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1561.9	0	SC	0	2.2467	0	34.5213	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1562.8	0	SC	0	2.2464	0	34.5214	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1563.8	0	SC	0	2.2462	0	34.5216	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1564.8	0	SC	0	2.2460	0	34.5213	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1565.8	0	SC	0	2.2452	0	34.5222	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1566.8	0	SC	0	2.2452	0	34.5217	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1567.8	0	SC	0	2.2445	0	34.5226	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1568.8	0	SC	0	2.2444	0	34.5221	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1569.7	0	SC	0	2.2441	0	34.5220	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1570.7	0	SC	0	2.2438	0	34.5223	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1571.7	0	SC	0	2.2434	0	34.5228	0	1.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1572.7	0	SC	0	2.2423	0	34.5230	0	1.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1573.7	0	SC	0	2.2401	0	34.5246	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1574.7	0	SC	0	2.2393	0	34.5245	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1575.6	0	SC	0	2.2385	0	34.5248	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1576.6	0	SC	0	2.2361	0	34.5251	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1577.6	0	SC	0	2.2353	0	34.5249	0	1.060	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1578.6	0	SC	0	2.2330	0	34.5254	0	1.060	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1579.6	0	SC	0	2.2331	0	34.5249	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1580.6	0	SC	0	2.2323	0	34.5254	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1581.6	0	SC	0	2.2311	0	34.5255	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1582.5	0	SC	0	2.2303	0	34.5256	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1583.5	0	SC	0	2.2295	0	34.5257	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1584.5	0	SC	0	2.2292	0	34.5253	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1585.5	0	SC	0	2.2282	0	34.5252	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1586.5	0	SC	0	2.2272	0	34.5252	0	1.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1587.5	0	SC	0	2.2262	0	34.5268	0	1.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1588.4	0	SC	0	2.2257	0	34.5270	0	1.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1589.4	0	SC	0	2.2238	0	34.5271	0	1.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1590.4	0	SC	0	2.2219	0	34.5277	0	1.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1591.4	0	SC	0	2.2217	0	34.5276	0	1.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1592.4	0	SC	0	2.2204	0	34.5278	0	1.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1593.4	0	SC	0	2.2202	0	34.5277	0	1.060	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1594.4	0	SC	0	2.2201	0	34.5276	0	1.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1595.3	0	SC	0	2.2199	0	34.5279	0	1.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1596.3	0	SC	0	2.2191	0	34.5282	0	1.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1597.3	0	SC	0	2.2176	0	34.5284	0	1.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1598.3	0	SC	0	2.2167	0	34.5286	0	1.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1599.3	0	SC	0	2.2157	0	34.5283	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1600.3	0	SC	0	2.2133	0	34.5294	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1601.2	0	SC	0	2.2123	0	34.5297	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1602.2	0	SC	0	2.2113	0	34.5299	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1603.2	0	SC	0	2.2102	0	34.5308	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1604.2	0	SC	0	2.2102	0	34.5303	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1605.2	0	SC	0	2.2084	0	34.5306	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1606.2	0	SC	0	2.2080	0	34.5305	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1607.2	0	SC	0	2.2074	0	34.5307	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1608.1	0	SC	0	2.2072	0	34.5304	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1609.1	0	SC	0	2.2051	0	34.5310	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1610.1	0	SC	0	2.2050	0	34.5305	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1611.1	0	SC	0	2.2048	0	34.5311	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1612.1	0	SC	0	2.2044	0	34.5313	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1613.1	0	SC	0	2.2042	0	34.5310	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1614.1	0	SC	0	2.2037	0	34.5315	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1615.0	0	SC	0	2.2035	0	34.5315	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1616.0	0	SC	0	2.2002	0	34.5325	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1617.0	0	SC	0	2.1997	0	34.5326	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1618.0	0	SC	0	2.1992	0	34.5326	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1619.0	0	SC	0	2.1988	0	34.5325	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1620.0	0	SC	0	2.1987	0	34.5321	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1620.9	0	SC	0	2.1979	0	34.5324	0	1.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1621.9	0	SC	0	2.1977	0	34.5321	0	1.390	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1622.9	0	SC	0	2.1960	0	34.5334	0	1.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1623.9	0	SC	0	2.1946	0	34.5337	0	1.320	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1624.9	0	SC	0	2.1935	0	34.5340	0	1.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1625.9	0	SC	0	2.1929	0	34.5340	0	1.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1626.8	0	SC	0	2.1917	0	34.5348	0	1.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1627.8	0	SC	0	2.1909	0	34.5342	0	1.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1628.8	0	SC	0	2.1900	0	34.5345	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1629.8	0	SC	0	2.1891	0	34.5347	0	1.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1630.8	0	SC	0	2.1882	0	34.5350	0	1.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1631.8	0	SC	0	2.1866	0	34.5353	0	0.964	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1632.8	0	SC	0	2.1858	0	34.5355	0	0.915	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1633.7	0	SC	0	2.1853	0	34.5356	0	0.853	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1634.7	0	SC	0	2.1847	0	34.5357	0	0.812	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1635.7	0	SC	0	2.1843	0	34.5356	0	0.754	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1636.7	0	SC	0	2.1833	0	34.5361	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1637.7	0	SC	0	2.1822	0	34.5360	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1638.7	0	SC	0	2.1826	0	34.5359	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1639.6	0	SC	0	2.1817	0	34.5364	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1640.6	0	SC	0	2.1808	0	34.5368	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1641.6	0	SC	0	2.1802	0	34.5369	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1642.6	0	SC	0	2.1799	0	34.5368	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1643.6	0	SC	0	2.1797	0	34.5365	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1644.6	0	SC	0	2.1798	0	34.5371	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1645.6	0	SC	0	2.1797	0	34.5367	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1646.5	0	SC	0	2.1790	0	34.5369	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1647.5	0	SC	0	2.1774	0	34.5375	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1648.5	0	SC	0	2.1766	0	34.5373	0	1.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1649.5	0	SC	0	2.1758	0	34.5376	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1650.5	0	SC	0	2.1750	0	34.5379	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1651.5	0	SC	0	2.1745	0	34.5379	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1652.4	0	SC	0	2.1725	0	34.5385	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1653.4	0	SC	0	2.1719	0	34.5385	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1654.4	0	SC	0	2.1712	0	34.5387	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1655.4	0	SC	0	2.1698	0	34.5386	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1656.4	0	SC	0	2.1699	0	34.5386	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1657.4	0	SC	0	2.1700	0	34.5387	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1658.4	0	SC	0	2.1689	0	34.5391	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1659.3	0	SC	0	2.1682	0	34.5394	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1660.3	0	SC	0	2.1668	0	34.5397	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1661.3	0	SC	0	2.1670	0	34.5395	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1662.3	0	SC	0	2.1661	0	34.5398	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1663.3	0	SC	0	2.1639	0	34.5404	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1664.3	0	SC	0	2.1628	0	34.5401	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1665.2	0	SC	0	2.1600	0	34.5409	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1666.2	0	SC	0	2.1588	0	34.5409	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1667.2	0	SC	0	2.1578	0	34.5415	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1668.2	0	SC	0	2.1568	0	34.5420	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1669.2	0	SC	0	2.1560	0	34.5418	0	1.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1670.2	0	SC	0	2.1530	0	34.5421	0	1.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1671.2	0	SC	0	2.1516	0	34.5425	0	1.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1672.1	0	SC	0	2.1512	0	34.5435	0	1.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1673.1	0	SC	0	2.1514	0	34.5428	0	1.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1674.1	0	SC	0	2.1516	0	34.5421	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1675.1	0	SC	0	2.1512	0	34.5420	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1676.1	0	SC	0	2.1500	0	34.5428	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1677.1	0	SC	0	2.1492	0	34.5431	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1678.0	0	SC	0	2.1482	0	34.5437	0	1.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1679.0	0	SC	0	2.1480	0	34.5436	0	1.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1680.0	0	SC	0	2.1481	0	34.5434	0	1.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1681.0	0	SC	0	2.1465	0	34.5440	0	1.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1682.0	0	SC	0	2.1451	0	34.5442	0	1.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1683.0	0	SC	0	2.1442	0	34.5440	0	1.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1683.9	0	SC	0	2.1432	0	34.5439	0	1.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1684.9	0	SC	0	2.1422	0	34.5449	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1685.9	0	SC	0	2.1419	0	34.5450	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1686.9	0	SC	0	2.1417	0	34.5448	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1687.9	0	SC	0	2.1412	0	34.5450	0	1.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1688.9	0	SC	0	2.1410	0	34.5447	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1689.9	0	SC	0	2.1396	0	34.5449	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1690.8	0	SC	0	2.1380	0	34.5455	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1691.8	0	SC	0	2.1373	0	34.5457	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1692.8	0	SC	0	2.1361	0	34.5459	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1693.8	0	SC	0	2.1357	0	34.5455	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1694.8	0	SC	0	2.1367	0	34.5449	0	1.150	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1695.8	0	SC	0	2.1332	0	34.5459	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1696.7	0	SC	0	2.1329	0	34.5456	0	1.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1697.7	0	SC	0	2.1317	0	34.5462	0	1.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1698.7	0	SC	0	2.1301	0	34.5473	0	1.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1699.7	0	SC	0	2.1295	0	34.5473	0	1.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1700.7	0	SC	0	2.1275	0	34.5481	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1701.7	0	SC	0	2.1270	0	34.5480	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1702.6	0	SC	0	2.1257	0	34.5480	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1703.6	0	SC	0	2.1248	0	34.5481	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1704.6	0	SC	0	2.1245	0	34.5479	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1705.6	0	SC	0	2.1236	0	34.5485	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1706.6	0	SC	0	2.1229	0	34.5486	0	1.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1707.6	0	SC	0	2.1213	0	34.5491	0	1.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1708.6	0	SC	0	2.1202	0	34.5492	0	1.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1709.5	0	SC	0	2.1198	0	34.5491	0	1.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1710.5	0	SC	0	2.1192	0	34.5493	0	1.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1711.5	0	SC	0	2.1188	0	34.5492	0	1.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1712.5	0	SC	0	2.1180	0	34.5495	0	1.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1713.5	0	SC	0	2.1172	0	34.5499	0	1.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1714.5	0	SC	0	2.1163	0	34.5494	0	1.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1715.4	0	SC	0	2.1161	0	34.5500	0	1.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1716.4	0	SC	0	2.1155	0	34.5501	0	1.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1717.4	0	SC	0	2.1142	0	34.5500	0	1.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1718.4	0	SC	0	2.1133	0	34.5503	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1719.4	0	SC	0	2.1128	0	34.5503	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1720.4	0	SC	0	2.1107	0	34.5516	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1721.3	0	SC	0	2.1106	0	34.5514	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1722.3	0	SC	0	2.1093	0	34.5514	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1723.3	0	SC	0	2.1088	0	34.5513	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1724.3	0	SC	0	2.1086	0	34.5510	0	1.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1725.3	0	SC	0	2.1072	0	34.5520	0	1.210	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1726.3	0	SC	0	2.1073	0	34.5517	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1727.3	0	SC	0	2.1070	0	34.5520	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1728.2	0	SC	0	2.1053	0	34.5520	0	1.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1729.2	0	SC	0	2.1036	0	34.5526	0	1.200	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1730.2	0	SC	0	2.1022	0	34.5526	0	1.200	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1731.2	0	SC	0	2.1014	0	34.5530	0	1.200	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1732.2	0	SC	0	2.1006	0	34.5533	0	1.200	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1733.2	0	SC	0	2.1001	0	34.5531	0	1.200	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1734.1	0	SC	0	2.0997	0	34.5530	0	1.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1735.1	0	SC	0	2.0992	0	34.5530	0	1.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1736.1	0	SC	0	2.0987	0	34.5532	0	1.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1737.1	0	SC	0	2.0977	0	34.5536	0	1.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1738.1	0	SC	0	2.0972	0	34.5537	0	1.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1739.1	0	SC	0	2.0951	0	34.5542	0	1.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1740.0	0	SC	0	2.0946	0	34.5542	0	1.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1741.0	0	SC	0	2.0945	0	34.5540	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1742.0	0	SC	0	2.0928	0	34.5551	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1743.0	0	SC	0	2.0929	0	34.5545	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1744.0	0	SC	0	2.0888	0	34.5559	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1745.0	0	SC	0	2.0878	0	34.5561	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1745.9	0	SC	0	2.0866	0	34.5560	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1746.9	0	SC	0	2.0848	0	34.5562	0	1.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1747.9	0	SC	0	2.0848	0	34.5559	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1748.9	0	SC	0	2.0847	0	34.5565	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1749.9	0	SC	0	2.0844	0	34.5563	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1750.9	0	SC	0	2.0833	0	34.5570	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1751.9	0	SC	0	2.0823	0	34.5572	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1752.8	0	SC	0	2.0820	0	34.5564	0	1.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1753.8	0	SC	0	2.0804	0	34.5574	0	1.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1754.8	0	SC	0	2.0798	0	34.5575	0	1.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1755.8	0	SC	0	2.0791	0	34.5577	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1756.8	0	SC	0	2.0787	0	34.5577	0	1.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1757.8	0	SC	0	2.0786	0	34.5573	0	1.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1758.7	0	SC	0	2.0779	0	34.5575	0	1.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1759.7	0	SC	0	2.0765	0	34.5585	0	1.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1760.7	0	SC	0	2.0747	0	34.5588	0	1.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1761.7	0	SC	0	2.0741	0	34.5588	0	1.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1762.7	0	SC	0	2.0731	0	34.5591	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1763.7	0	SC	0	2.0727	0	34.5593	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1764.6	0	SC	0	2.0722	0	34.5592	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1765.6	0	SC	0	2.0712	0	34.5599	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1766.6	0	SC	0	2.0712	0	34.5594	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1767.6	0	SC	0	2.0709	0	34.5592	0	1.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1768.6	0	SC	0	2.0703	0	34.5593	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1769.6	0	SC	0	2.0697	0	34.5595	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1770.5	0	SC	0	2.0691	0	34.5596	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1771.5	0	SC	0	2.0688	0	34.5595	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1772.5	0	SC	0	2.0685	0	34.5602	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1773.5	0	SC	0	2.0682	0	34.5603	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1774.5	0	SC	0	2.0668	0	34.5606	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1775.5	0	SC	0	2.0654	0	34.5609	0	1.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1776.4	0	SC	0	2.0646	0	34.5614	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1777.4	0	SC	0	2.0645	0	34.5610	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1778.4	0	SC	0	2.0643	0	34.5607	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1779.4	0	SC	0	2.0640	0	34.5605	0	1.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1780.4	0	SC	0	2.0628	0	34.5613	0	1.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1781.4	0	SC	0	2.0623	0	34.5613	0	1.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1782.4	0	SC	0	2.0621	0	34.5610	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1783.3	0	SC	0	2.0619	0	34.5618	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1784.3	0	SC	0	2.0616	0	34.5618	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1785.3	0	SC	0	2.0607	0	34.5622	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1786.3	0	SC	0	2.0582	0	34.5621	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1787.3	0	SC	0	2.0583	0	34.5619	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1788.3	0	SC	0	2.0584	0	34.5619	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1789.2	0	SC	0	2.0581	0	34.5618	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1790.2	0	SC	0	2.0577	0	34.5617	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1791.2	0	SC	0	2.0572	0	34.5629	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1792.2	0	SC	0	2.0564	0	34.5626	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1793.2	0	SC	0	2.0553	0	34.5625	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1794.2	0	SC	0	2.0536	0	34.5629	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1795.1	0	SC	0	2.0528	0	34.5632	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1796.1	0	SC	0	2.0499	0	34.5638	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1797.1	0	SC	0	2.0490	0	34.5637	0	1.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1798.1	0	SC	0	2.0481	0	34.5642	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1799.1	0	SC	0	2.0466	0	34.5646	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1800.1	0	SC	0	2.0451	0	34.5650	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1801.0	0	SC	0	2.0447	0	34.5650	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1802.0	0	SC	0	2.0443	0	34.5650	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1803.0	0	SC	0	2.0440	0	34.5648	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1804.0	0	SC	0	2.0436	0	34.5647	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1805.0	0	SC	0	2.0428	0	34.5651	0	1.310	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1806.0	0	SC	0	2.0417	0	34.5653	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1806.9	0	SC	0	2.0412	0	34.5647	0	1.330	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1807.9	0	SC	0	2.0401	0	34.5661	0	1.340	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1808.9	0	SC	0	2.0387	0	34.5660	0	1.340	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1809.9	0	SC	0	2.0371	0	34.5662	0	1.310	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1810.9	0	SC	0	2.0364	0	34.5664	0	1.330	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1811.9	0	SC	0	2.0355	0	34.5668	0	1.340	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1812.8	0	SC	0	2.0346	0	34.5665	0	1.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1813.8	0	SC	0	2.0330	0	34.5673	0	1.330	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1814.8	0	SC	0	2.0319	0	34.5673	0	1.340	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1815.8	0	SC	0	2.0295	0	34.5679	0	1.340	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1816.8	0	SC	0	2.0292	0	34.5675	0	1.340	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1817.8	0	SC	0	2.0287	0	34.5675	0	1.340	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1818.8	0	SC	0	2.0285	0	34.5678	0	1.340	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1819.7	0	SC	0	2.0282	0	34.5682	0	1.350	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1820.7	0	SC	0	2.0282	0	34.5677	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1821.7	0	SC	0	2.0276	0	34.5678	0	1.350	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1822.7	0	SC	0	2.0259	0	34.5684	0	1.350	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1823.7	0	SC	0	2.0242	0	34.5691	0	1.380	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1824.7	0	SC	0	2.0233	0	34.5690	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1825.6	0	SC	0	2.0227	0	34.5688	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1826.6	0	SC	0	2.0222	0	34.5694	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1827.6	0	SC	0	2.0218	0	34.5692	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1828.6	0	SC	0	2.0210	0	34.5690	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1829.6	0	SC	0	2.0203	0	34.5694	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1830.6	0	SC	0	2.0188	0	34.5703	0	1.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1831.5	0	SC	0	2.0180	0	34.5704	0	1.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1832.5	0	SC	0	2.0171	0	34.5704	0	1.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1833.5	0	SC	0	2.0162	0	34.5705	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1834.5	0	SC	0	2.0157	0	34.5703	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1835.5	0	SC	0	2.0150	0	34.5706	0	1.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1836.5	0	SC	0	2.0140	0	34.5711	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1837.4	0	SC	0	2.0138	0	34.5708	0	1.400	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1838.4	0	SC	0	2.0135	0	34.5707	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1839.4	0	SC	0	2.0125	0	34.5712	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1840.4	0	SC	0	2.0121	0	34.5711	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1841.4	0	SC	0	2.0116	0	34.5712	0	1.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1842.4	0	SC	0	2.0118	0	34.5712	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1843.3	0	SC	0	2.0120	0	34.5712	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1844.3	0	SC	0	2.0109	0	34.5719	0	1.400	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1845.3	0	SC	0	2.0101	0	34.5719	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1846.3	0	SC	0	2.0087	0	34.5721	0	1.380	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1847.3	0	SC	0	2.0084	0	34.5717	0	1.380	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1848.3	0	SC	0	2.0079	0	34.5721	0	1.380	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1849.2	0	SC	0	2.0066	0	34.5725	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1850.2	0	SC	0	2.0044	0	34.5732	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1851.2	0	SC	0	2.0030	0	34.5732	0	1.400	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1852.2	0	SC	0	2.0019	0	34.5736	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1853.2	0	SC	0	2.0012	0	34.5738	0	1.380	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1854.2	0	SC	0	2.0009	0	34.5736	0	1.400	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1855.1	0	SC	0	2.0007	0	34.5735	0	1.400	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1856.1	0	SC	0	2.0002	0	34.5735	0	1.400	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1857.1	0	SC	0	1.9994	0	34.5737	0	1.400	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1858.1	0	SC	0	1.9987	0	34.5740	0	1.370	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1859.1	0	SC	0	1.9980	0	34.5742	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1860.1	0	SC	0	1.9967	0	34.5751	0	1.400	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1861.0	0	SC	0	1.9967	0	34.5746	0	1.400	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1862.0	0	SC	0	1.9949	0	34.5748	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1863.0	0	SC	0	1.9947	0	34.5745	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1864.0	0	SC	0	1.9927	0	34.5749	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1865.0	0	SC	0	1.9922	0	34.5753	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1866.0	0	SC	0	1.9917	0	34.5757	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1866.9	0	SC	0	1.9910	0	34.5752	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1867.9	0	SC	0	1.9908	0	34.5749	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1868.9	0	SC	0	1.9902	0	34.5759	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1869.9	0	SC	0	1.9887	0	34.5761	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1870.9	0	SC	0	1.9880	0	34.5764	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1871.9	0	SC	0	1.9866	0	34.5770	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1872.8	0	SC	0	1.9857	0	34.5766	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1873.8	0	SC	0	1.9853	0	34.5765	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1874.8	0	SC	0	1.9848	0	34.5766	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1875.8	0	SC	0	1.9841	0	34.5768	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1876.8	0	SC	0	1.9833	0	34.5772	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1877.8	0	SC	0	1.9828	0	34.5772	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1878.7	0	SC	0	1.9825	0	34.5770	0	1.410	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1879.7	0	SC	0	1.9822	0	34.5773	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1880.7	0	SC	0	1.9812	0	34.5786	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1881.7	0	SC	0	1.9811	0	34.5782	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1882.7	0	SC	0	1.9801	0	34.5778	0	1.420	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1883.7	0	SC	0	1.9793	0	34.5779	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1884.6	0	SC	0	1.9792	0	34.5783	0	1.420	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1885.6	0	SC	0	1.9791	0	34.5784	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1886.6	0	SC	0	1.9778	0	34.5788	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1887.6	0	SC	0	1.9770	0	34.5787	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1888.6	0	SC	0	1.9766	0	34.5785	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1889.6	0	SC	0	1.9760	0	34.5784	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1890.5	0	SC	0	1.9752	0	34.5788	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1891.5	0	SC	0	1.9751	0	34.5786	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1892.5	0	SC	0	1.9750	0	34.5788	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1893.5	0	SC	0	1.9748	0	34.5789	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1894.5	0	SC	0	1.9750	0	34.5786	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1895.5	0	SC	0	1.9736	0	34.5795	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1896.4	0	SC	0	1.9726	0	34.5798	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1897.4	0	SC	0	1.9722	0	34.5797	0	1.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1898.4	0	SC	0	1.9720	0	34.5794	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1899.4	0	SC	0	1.9718	0	34.5791	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1900.4	0	SC	0	1.9713	0	34.5797	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1901.4	0	SC	0	1.9708	0	34.5802	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1902.3	0	SC	0	1.9705	0	34.5798	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1903.3	0	SC	0	1.9692	0	34.5804	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1904.3	0	SC	0	1.9690	0	34.5807	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1905.3	0	SC	0	1.9686	0	34.5808	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1906.3	0	SC	0	1.9683	0	34.5806	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1907.3	0	SC	0	1.9678	0	34.5807	0	1.460	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1908.2	0	SC	0	1.9672	0	34.5808	0	1.480	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1909.2	0	SC	0	1.9672	0	34.5815	0	1.480	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1910.2	0	SC	0	1.9671	0	34.5811	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1911.2	0	SC	0	1.9665	0	34.5813	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1912.2	0	SC	0	1.9659	0	34.5814	0	1.460	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1913.2	0	SC	0	1.9648	0	34.5808	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1914.1	0	SC	0	1.9642	0	34.5810	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1915.1	0	SC	0	1.9634	0	34.5813	0	1.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1916.1	0	SC	0	1.9626	0	34.5817	0	1.460	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1917.1	0	SC	0	1.9609	0	34.5818	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1918.1	0	SC	0	1.9601	0	34.5821	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1919.1	0	SC	0	1.9594	0	34.5824	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1920.0	0	SC	0	1.9584	0	34.5822	0	1.470	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1921.0	0	SC	0	1.9566	0	34.5831	0	1.460	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1922.0	0	SC	0	1.9561	0	34.5832	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1923.0	0	SC	0	1.9557	0	34.5831	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1924.0	0	SC	0	1.9552	0	34.5831	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1925.0	0	SC	0	1.9548	0	34.5831	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1925.9	0	SC	0	1.9541	0	34.5833	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1926.9	0	SC	0	1.9531	0	34.5830	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1927.9	0	SC	0	1.9524	0	34.5832	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1928.9	0	SC	0	1.9516	0	34.5835	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1929.9	0	SC	0	1.9515	0	34.5838	0	1.480	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1930.9	0	SC	0	1.9508	0	34.5841	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1931.8	0	SC	0	1.9506	0	34.5840	0	1.480	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1932.8	0	SC	0	1.9504	0	34.5838	0	1.480	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1933.8	0	SC	0	1.9507	0	34.5842	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1934.8	0	SC	0	1.9506	0	34.5838	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1935.8	0	SC	0	1.9507	0	34.5833	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1936.8	0	SC	0	1.9509	0	34.5834	0	1.500	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1937.7	0	SC	0	1.9502	0	34.5839	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1938.7	0	SC	0	1.9499	0	34.5838	0	1.500	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1939.7	0	SC	0	1.9501	0	34.5837	0	1.500	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1940.7	0	SC	0	1.9502	0	34.5837	0	1.500	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1941.7	0	SC	0	1.9495	0	34.5840	0	1.520	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1942.7	0	SC	0	1.9481	0	34.5852	0	1.520	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1943.6	0	SC	0	1.9476	0	34.5849	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1944.6	0	SC	0	1.9472	0	34.5849	0	1.520	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1945.6	0	SC	0	1.9457	0	34.5859	0	1.520	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1946.6	0	SC	0	1.9460	0	34.5850	0	1.520	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1947.6	0	SC	0	1.9449	0	34.5851	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1948.6	0	SC	0	1.9431	0	34.5852	0	1.490	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1949.5	0	SC	0	1.9423	0	34.5851	0	1.520	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1950.5	0	SC	0	1.9420	0	34.5855	0	1.520	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1951.5	0	SC	0	1.9406	0	34.5861	0	1.520	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1952.5	0	SC	0	1.9398	0	34.5863	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1953.5	0	SC	0	1.9389	0	34.5865	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1954.5	0	SC	0	1.9385	0	34.5866	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1955.4	0	SC	0	1.9380	0	34.5867	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1956.4	0	SC	0	1.9370	0	34.5872	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1957.4	0	SC	0	1.9367	0	34.5866	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1958.4	0	SC	0	1.9364	0	34.5870	0	1.520	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1959.4	0	SC	0	1.9362	0	34.5867	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1960.4	0	SC	0	1.9356	0	34.5868	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1961.3	0	SC	0	1.9346	0	34.5874	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1962.3	0	SC	0	1.9342	0	34.5873	0	1.550	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1963.3	0	SC	0	1.9342	0	34.5868	0	1.550	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1964.3	0	SC	0	1.9331	0	34.5875	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1965.3	0	SC	0	1.9325	0	34.5876	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1966.2	0	SC	0	1.9319	0	34.5878	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1967.2	0	SC	0	1.9308	0	34.5880	0	1.520	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1968.2	0	SC	0	1.9298	0	34.5879	0	1.550	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1969.2	0	SC	0	1.9289	0	34.5884	0	1.520	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1970.2	0	SC	0	1.9278	0	34.5879	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1971.2	0	SC	0	1.9263	0	34.5885	0	1.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1972.1	0	SC	0	1.9252	0	34.5892	0	1.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1973.1	0	SC	0	1.9245	0	34.5892	0	1.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1974.1	0	SC	0	1.9242	0	34.5887	0	1.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1975.1	0	SC	0	1.9240	0	34.5887	0	1.550	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1976.1	0	SC	0	1.9237	0	34.5887	0	1.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1977.1	0	SC	0	1.9222	0	34.5901	0	1.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1978.0	0	SC	0	1.9220	0	34.5899	0	1.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1979.0	0	SC	0	1.9208	0	34.5899	0	1.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1980.0	0	SC	0	1.9195	0	34.5903	0	1.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1981.0	0	SC	0	1.9192	0	34.5899	0	1.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1982.0	0	SC	0	1.9191	0	34.5900	0	1.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1983.0	0	SC	0	1.9191	0	34.5899	0	1.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1983.9	0	SC	0	1.9190	0	34.5901	0	1.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1984.9	0	SC	0	1.9180	0	34.5906	0	1.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1985.9	0	SC	0	1.9172	0	34.5909	0	1.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1986.9	0	SC	0	1.9169	0	34.5909	0	1.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1987.9	0	SC	0	1.9166	0	34.5907	0	1.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1988.9	0	SC	0	1.9156	0	34.5906	0	1.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1989.8	0	SC	0	1.9144	0	34.5908	0	1.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1990.8	0	SC	0	1.9140	0	34.5907	0	1.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1991.8	0	SC	0	1.9133	0	34.5910	0	1.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1992.8	0	SC	0	1.9126	0	34.5914	0	1.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1993.8	0	SC	0	1.9125	0	34.5912	0	1.580	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1994.8	0	SC	0	1.9122	0	34.5918	0	1.580	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1995.7	0	SC	0	1.9112	0	34.5917	0	1.580	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1996.7	0	SC	0	1.9106	0	34.5916	0	1.580	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1997.7	0	SC	0	1.9101	0	34.5914	0	1.580	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1998.7	0	SC	0	1.9098	0	34.5912	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	1999.7	0	SC	0	1.9087	0	34.5929	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2000.7	0	SC	0	1.9087	0	34.5926	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2001.6	0	SC	0	1.9086	0	34.5923	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2002.6	0	SC	0	1.9084	0	34.5920	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2003.6	0	SC	0	1.9072	0	34.5928	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2004.6	0	SC	0	1.9066	0	34.5929	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2005.6	0	SC	0	1.9063	0	34.5927	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2006.5	0	SC	0	1.9059	0	34.5927	0	1.600	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2007.5	0	SC	0	1.9055	0	34.5925	0	1.600	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2008.5	0	SC	0	1.9033	0	34.5927	0	1.600	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2009.5	0	SC	0	1.9014	0	34.5934	0	1.600	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2010.5	0	SC	0	1.9006	0	34.5939	0	1.600	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2011.5	0	SC	0	1.9006	0	34.5937	0	1.600	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2012.4	0	SC	0	1.9003	0	34.5933	0	1.600	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2013.4	0	SC	0	1.8997	0	34.5933	0	1.600	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2014.4	0	SC	0	1.8987	0	34.5939	0	1.600	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2015.4	0	SC	0	1.8982	0	34.5939	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2016.4	0	SC	0	1.8977	0	34.5940	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2017.4	0	SC	0	1.8971	0	34.5941	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2018.3	0	SC	0	1.8969	0	34.5938	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2019.3	0	SC	0	1.8966	0	34.5937	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2020.3	0	SC	0	1.8958	0	34.5940	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2021.3	0	SC	0	1.8949	0	34.5945	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2022.3	0	SC	0	1.8952	0	34.5944	0	1.640	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2023.3	0	SC	0	1.8947	0	34.5943	0	1.640	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2024.2	0	SC	0	1.8942	0	34.5950	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2025.2	0	SC	0	1.8937	0	34.5950	0	1.640	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2026.2	0	SC	0	1.8932	0	34.5950	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2027.2	0	SC	0	1.8926	0	34.5953	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2028.2	0	SC	0	1.8917	0	34.5953	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2029.2	0	SC	0	1.8909	0	34.5955	0	1.610	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2030.1	0	SC	0	1.8904	0	34.5953	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2031.1	0	SC	0	1.8897	0	34.5954	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2032.1	0	SC	0	1.8890	0	34.5954	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2033.1	0	SC	0	1.8877	0	34.5962	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2034.1	0	SC	0	1.8862	0	34.5968	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2035.0	0	SC	0	1.8851	0	34.5969	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2036.0	0	SC	0	1.8849	0	34.5965	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2037.0	0	SC	0	1.8848	0	34.5966	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2038.0	0	SC	0	1.8847	0	34.5969	0	1.640	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2039.0	0	SC	0	1.8845	0	34.5967	0	1.640	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2040.0	0	SC	0	1.8841	0	34.5966	0	1.640	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2040.9	0	SC	0	1.8838	0	34.5964	0	1.640	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2041.9	0	SC	0	1.8835	0	34.5965	0	1.640	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2042.9	0	SC	0	1.8827	0	34.5966	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2043.9	0	SC	0	1.8816	0	34.5973	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2044.9	0	SC	0	1.8803	0	34.5978	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2045.9	0	SC	0	1.8794	0	34.5974	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2046.8	0	SC	0	1.8789	0	34.5975	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2047.8	0	SC	0	1.8783	0	34.5977	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2048.8	0	SC	0	1.8784	0	34.5978	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2049.8	0	SC	0	1.8783	0	34.5978	0	1.660	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2050.8	0	SC	0	1.8775	0	34.5982	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2051.8	0	SC	0	1.8765	0	34.5985	0	1.660	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2052.7	0	SC	0	1.8762	0	34.5977	0	1.660	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2053.7	0	SC	0	1.8752	0	34.5989	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2054.7	0	SC	0	1.8751	0	34.5987	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2055.7	0	SC	0	1.8751	0	34.5983	0	1.660	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2056.7	0	SC	0	1.8745	0	34.5985	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2057.6	0	SC	0	1.8742	0	34.5985	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2058.6	0	SC	0	1.8742	0	34.5988	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2059.6	0	SC	0	1.8730	0	34.5997	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2060.6	0	SC	0	1.8729	0	34.5993	0	1.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2061.6	0	SC	0	1.8712	0	34.5996	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2062.6	0	SC	0	1.8713	0	34.5989	0	1.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2063.5	0	SC	0	1.8707	0	34.5991	0	1.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2064.5	0	SC	0	1.8695	0	34.5998	0	1.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2065.5	0	SC	0	1.8684	0	34.5999	0	1.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2066.5	0	SC	0	1.8678	0	34.6007	0	1.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2067.5	0	SC	0	1.8676	0	34.6004	0	1.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2068.5	0	SC	0	1.8673	0	34.6003	0	1.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2069.4	0	SC	0	1.8667	0	34.6004	0	1.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2070.4	0	SC	0	1.8653	0	34.6013	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2071.4	0	SC	0	1.8653	0	34.6009	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2072.4	0	SC	0	1.8648	0	34.6008	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2073.4	0	SC	0	1.8647	0	34.6004	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2074.4	0	SC	0	1.8639	0	34.6009	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2075.3	0	SC	0	1.8633	0	34.6011	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2076.3	0	SC	0	1.8624	0	34.6015	0	1.700	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2077.3	0	SC	0	1.8619	0	34.6016	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2078.3	0	SC	0	1.8617	0	34.6013	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2079.3	0	SC	0	1.8615	0	34.6010	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2080.2	0	SC	0	1.8607	0	34.6014	0	1.690	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2081.2	0	SC	0	1.8598	0	34.6018	0	1.700	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2082.2	0	SC	0	1.8587	0	34.6018	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2083.2	0	SC	0	1.8583	0	34.6012	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2084.2	0	SC	0	1.8583	0	34.6019	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2085.2	0	SC	0	1.8583	0	34.6014	0	1.700	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2086.1	0	SC	0	1.8581	0	34.6015	0	1.700	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2087.1	0	SC	0	1.8577	0	34.6022	0	1.700	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2088.1	0	SC	0	1.8572	0	34.6023	0	1.710	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2089.1	0	SC	0	1.8568	0	34.6023	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2090.1	0	SC	0	1.8568	0	34.6021	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2091.1	0	SC	0	1.8567	0	34.6025	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2092.0	0	SC	0	1.8562	0	34.6024	0	1.700	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2093.0	0	SC	0	1.8563	0	34.6021	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2094.0	0	SC	0	1.8555	0	34.6024	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2095.0	0	SC	0	1.8548	0	34.6027	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2096.0	0	SC	0	1.8548	0	34.6022	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2096.9	0	SC	0	1.8543	0	34.6031	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2097.9	0	SC	0	1.8536	0	34.6029	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2098.9	0	SC	0	1.8526	0	34.6031	0	1.700	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2099.9	0	SC	0	1.8513	0	34.6040	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2100.9	0	SC	0	1.8508	0	34.6035	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2101.9	0	SC	0	1.8499	0	34.6039	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2102.8	0	SC	0	1.8498	0	34.6040	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2103.8	0	SC	0	1.8498	0	34.6036	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2104.8	0	SC	0	1.8494	0	34.6039	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2105.8	0	SC	0	1.8493	0	34.6044	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2106.8	0	SC	0	1.8490	0	34.6042	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2107.8	0	SC	0	1.8488	0	34.6039	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2108.7	0	SC	0	1.8484	0	34.6039	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2109.7	0	SC	0	1.8481	0	34.6037	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2110.7	0	SC	0	1.8476	0	34.6048	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2111.7	0	SC	0	1.8476	0	34.6045	0	1.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2112.7	0	SC	0	1.8466	0	34.6047	0	1.740	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2113.6	0	SC	0	1.8457	0	34.6052	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2114.6	0	SC	0	1.8450	0	34.6049	0	1.740	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2115.6	0	SC	0	1.8435	0	34.6056	0	1.740	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2116.6	0	SC	0	1.8431	0	34.6056	0	1.750	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2117.6	0	SC	0	1.8424	0	34.6056	0	1.750	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2118.6	0	SC	0	1.8415	0	34.6053	0	1.780	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2119.5	0	SC	0	1.8408	0	34.6062	0	1.780	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2120.5	0	SC	0	1.8406	0	34.6060	0	1.780	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2121.5	0	SC	0	1.8403	0	34.6056	0	1.780	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2122.5	0	SC	0	1.8391	0	34.6056	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2123.5	0	SC	0	1.8389	0	34.6054	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2124.5	0	SC	0	1.8383	0	34.6055	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2125.4	0	SC	0	1.8379	0	34.6061	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2126.4	0	SC	0	1.8378	0	34.6063	0	1.760	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2127.4	0	SC	0	1.8378	0	34.6058	0	1.760	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2128.4	0	SC	0	1.8372	0	34.6062	0	1.760	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2129.4	0	SC	0	1.8363	0	34.6064	0	1.760	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2130.3	0	SC	0	1.8359	0	34.6063	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2131.3	0	SC	0	1.8357	0	34.6062	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2132.3	0	SC	0	1.8354	0	34.6070	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2133.3	0	SC	0	1.8353	0	34.6067	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2134.3	0	SC	0	1.8348	0	34.6068	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2135.3	0	SC	0	1.8343	0	34.6068	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2136.2	0	SC	0	1.8340	0	34.6066	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2137.2	0	SC	0	1.8338	0	34.6064	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2138.2	0	SC	0	1.8332	0	34.6065	0	1.780	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2139.2	0	SC	0	1.8324	0	34.6069	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2140.2	0	SC	0	1.8323	0	34.6065	0	1.770	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2141.1	0	SC	0	1.8308	0	34.6076	0	1.780	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2142.1	0	SC	0	1.8307	0	34.6072	0	1.780	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2143.1	0	SC	0	1.8304	0	34.6075	0	1.780	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2144.1	0	SC	0	1.8303	0	34.6079	0	1.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2145.1	0	SC	0	1.8299	0	34.6078	0	1.780	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2146.1	0	SC	0	1.8291	0	34.6082	0	1.780	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2147.0	0	SC	0	1.8283	0	34.6084	0	1.790	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2148.0	0	SC	0	1.8279	0	34.6085	0	1.780	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2149.0	0	SC	0	1.8278	0	34.6081	0	1.780	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2150.0	0	SC	0	1.8273	0	34.6081	0	1.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2151.0	0	SC	0	1.8268	0	34.6082	0	1.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2152.0	0	SC	0	1.8259	0	34.6086	0	1.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2152.9	0	SC	0	1.8251	0	34.6090	0	1.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2153.9	0	SC	0	1.8248	0	34.6088	0	1.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2154.9	0	SC	0	1.8243	0	34.6089	0	1.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2155.9	0	SC	0	1.8244	0	34.6083	0	1.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2156.9	0	SC	0	1.8236	0	34.6084	0	1.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2157.8	0	SC	0	1.8218	0	34.6090	0	1.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2158.8	0	SC	0	1.8216	0	34.6086	0	1.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2159.8	0	SC	0	1.8208	0	34.6089	0	1.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2160.8	0	SC	0	1.8207	0	34.6085	0	1.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2161.8	0	SC	0	1.8203	0	34.6097	0	1.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2162.8	0	SC	0	1.8199	0	34.6096	0	1.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2163.7	0	SC	0	1.8190	0	34.6101	0	1.810	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2164.7	0	SC	0	1.8184	0	34.6101	0	1.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2165.7	0	SC	0	1.8179	0	34.6103	0	1.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2166.7	0	SC	0	1.8180	0	34.6099	0	1.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2167.7	0	SC	0	1.8182	0	34.6101	0	1.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2168.6	0	SC	0	1.8177	0	34.6103	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2169.6	0	SC	0	1.8166	0	34.6108	0	1.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2170.6	0	SC	0	1.8159	0	34.6106	0	1.830	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2171.6	0	SC	0	1.8158	0	34.6106	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2172.6	0	SC	0	1.8149	0	34.6104	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2173.6	0	SC	0	1.8140	0	34.6105	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2174.5	0	SC	0	1.8129	0	34.6112	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2175.5	0	SC	0	1.8119	0	34.6112	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2176.5	0	SC	0	1.8108	0	34.6116	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2177.5	0	SC	0	1.8104	0	34.6112	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2178.5	0	SC	0	1.8100	0	34.6115	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2179.4	0	SC	0	1.8096	0	34.6122	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2180.4	0	SC	0	1.8095	0	34.6119	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2181.4	0	SC	0	1.8097	0	34.6123	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2182.4	0	SC	0	1.8094	0	34.6121	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2183.4	0	SC	0	1.8087	0	34.6121	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2184.4	0	SC	0	1.8080	0	34.6121	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2185.3	0	SC	0	1.8073	0	34.6123	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2186.3	0	SC	0	1.8076	0	34.6122	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2187.3	0	SC	0	1.8074	0	34.6119	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2188.3	0	SC	0	1.8074	0	34.6124	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2189.3	0	SC	0	1.8074	0	34.6122	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2190.3	0	SC	0	1.8072	0	34.6121	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2191.2	0	SC	0	1.8068	0	34.6127	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2192.2	0	SC	0	1.8065	0	34.6125	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2193.2	0	SC	0	1.8063	0	34.6126	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2194.2	0	SC	0	1.8064	0	34.6123	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2195.2	0	SC	0	1.8068	0	34.6122	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2196.1	0	SC	0	1.8067	0	34.6119	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2197.1	0	SC	0	1.8063	0	34.6119	0	1.890	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2198.1	0	SC	0	1.8056	0	34.6125	0	1.890	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2199.1	0	SC	0	1.8050	0	34.6124	0	1.880	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2200.1	0	SC	0	1.8045	0	34.6123	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2201.1	0	SC	0	1.8032	0	34.6132	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2202.0	0	SC	0	1.8028	0	34.6132	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2203.0	0	SC	0	1.8025	0	34.6130	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2204.0	0	SC	0	1.8008	0	34.6143	0	1.880	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2205.0	0	SC	0	1.8008	0	34.6137	0	1.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2206.0	0	SC	0	1.7993	0	34.6137	0	1.890	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2206.9	0	SC	0	1.7989	0	34.6136	0	1.870	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2207.9	0	SC	0	1.7986	0	34.6136	0	1.870	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2208.9	0	SC	0	1.7983	0	34.6140	0	1.870	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2209.9	0	SC	0	1.7978	0	34.6136	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2210.9	0	SC	0	1.7983	0	34.6136	0	1.860	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2211.9	0	SC	0	1.7982	0	34.6142	0	1.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2212.8	0	SC	0	1.7978	0	34.6143	0	1.870	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2213.8	0	SC	0	1.7969	0	34.6141	0	1.910	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2214.8	0	SC	0	1.7963	0	34.6138	0	1.910	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2215.8	0	SC	0	1.7963	0	34.6145	0	1.910	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2216.8	0	SC	0	1.7961	0	34.6142	0	1.870	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2217.7	0	SC	0	1.7953	0	34.6144	0	1.870	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2218.7	0	SC	0	1.7942	0	34.6146	0	1.870	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2219.7	0	SC	0	1.7936	0	34.6151	0	1.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2220.7	0	SC	0	1.7935	0	34.6148	0	1.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2221.7	0	SC	0	1.7929	0	34.6149	0	1.910	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2222.7	0	SC	0	1.7923	0	34.6153	0	1.910	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2223.6	0	SC	0	1.7923	0	34.6152	0	1.910	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2224.6	0	SC	0	1.7924	0	34.6151	0	1.910	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2225.6	0	SC	0	1.7920	0	34.6154	0	1.940	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2226.6	0	SC	0	1.7915	0	34.6154	0	1.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2227.6	0	SC	0	1.7911	0	34.6154	0	1.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2228.5	0	SC	0	1.7907	0	34.6153	0	1.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2229.5	0	SC	0	1.7903	0	34.6152	0	1.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2230.5	0	SC	0	1.7903	0	34.6154	0	1.910	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2231.5	0	SC	0	1.7903	0	34.6155	0	1.930	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2232.5	0	SC	0	1.7899	0	34.6154	0	1.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2233.5	0	SC	0	1.7887	0	34.6162	0	1.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2234.4	0	SC	0	1.7883	0	34.6162	0	1.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2235.4	0	SC	0	1.7879	0	34.6161	0	1.910	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2236.4	0	SC	0	1.7880	0	34.6156	0	1.910	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2237.4	0	SC	0	1.7877	0	34.6157	0	1.910	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2238.4	0	SC	0	1.7866	0	34.6160	0	1.910	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2239.3	0	SC	0	1.7863	0	34.6159	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2240.3	0	SC	0	1.7863	0	34.6162	0	1.910	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2241.3	0	SC	0	1.7863	0	34.6161	0	1.920	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2242.3	0	SC	0	1.7863	0	34.6156	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2243.3	0	SC	0	1.7863	0	34.6164	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2244.3	0	SC	0	1.7863	0	34.6159	0	1.920	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2245.2	0	SC	0	1.7860	0	34.6158	0	1.920	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2246.2	0	SC	0	1.7855	0	34.6161	0	1.940	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2247.2	0	SC	0	1.7848	0	34.6161	0	1.940	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2248.2	0	SC	0	1.7843	0	34.6160	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2249.2	0	SC	0	1.7833	0	34.6170	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2250.1	0	SC	0	1.7831	0	34.6166	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2251.1	0	SC	0	1.7827	0	34.6165	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2252.1	0	SC	0	1.7817	0	34.6169	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2253.1	0	SC	0	1.7806	0	34.6176	0	1.940	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2254.1	0	SC	0	1.7807	0	34.6175	0	1.940	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2255.1	0	SC	0	1.7804	0	34.6169	0	1.940	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2256.0	0	SC	0	1.7800	0	34.6170	0	1.940	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2257.0	0	SC	0	1.7790	0	34.6177	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2258.0	0	SC	0	1.7782	0	34.6177	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2259.0	0	SC	0	1.7776	0	34.6181	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2260.0	0	SC	0	1.7767	0	34.6183	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2260.9	0	SC	0	1.7762	0	34.6184	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2261.9	0	SC	0	1.7756	0	34.6185	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2262.9	0	SC	0	1.7746	0	34.6187	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2263.9	0	SC	0	1.7728	0	34.6194	0	1.980	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2264.9	0	SC	0	1.7729	0	34.6188	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2265.8	0	SC	0	1.7729	0	34.6186	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2266.8	0	SC	0	1.7730	0	34.6187	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2267.8	0	SC	0	1.7724	0	34.6190	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2268.8	0	SC	0	1.7715	0	34.6191	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2269.8	0	SC	0	1.7711	0	34.6194	0	1.980	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2270.8	0	SC	0	1.7705	0	34.6195	0	1.950	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2271.7	0	SC	0	1.7703	0	34.6193	0	1.960	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2272.7	0	SC	0	1.7700	0	34.6191	0	1.960	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2273.7	0	SC	0	1.7698	0	34.6188	0	1.960	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2274.7	0	SC	0	1.7691	0	34.6191	0	1.960	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2275.7	0	SC	0	1.7688	0	34.6192	0	1.960	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2276.6	0	SC	0	1.7679	0	34.6194	0	1.960	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2277.6	0	SC	0	1.7673	0	34.6195	0	2.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2278.6	0	SC	0	1.7666	0	34.6198	0	2.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2279.6	0	SC	0	1.7666	0	34.6194	0	2.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2280.6	0	SC	0	1.7661	0	34.6200	0	2.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2281.6	0	SC	0	1.7657	0	34.6199	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2282.5	0	SC	0	1.7652	0	34.6206	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2283.5	0	SC	0	1.7651	0	34.6202	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2284.5	0	SC	0	1.7645	0	34.6203	0	1.980	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2285.5	0	SC	0	1.7637	0	34.6207	0	1.980	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2286.5	0	SC	0	1.7635	0	34.6204	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2287.4	0	SC	0	1.7631	0	34.6204	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2288.4	0	SC	0	1.7625	0	34.6205	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2289.4	0	SC	0	1.7619	0	34.6207	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2290.4	0	SC	0	1.7613	0	34.6208	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2291.4	0	SC	0	1.7606	0	34.6211	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2292.3	0	SC	0	1.7602	0	34.6210	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2293.3	0	SC	0	1.7595	0	34.6213	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2294.3	0	SC	0	1.7591	0	34.6212	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2295.3	0	SC	0	1.7588	0	34.6217	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2296.3	0	SC	0	1.7585	0	34.6215	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2297.3	0	SC	0	1.7581	0	34.6216	0	1.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2298.2	0	SC	0	1.7578	0	34.6219	0	2.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2299.2	0	SC	0	1.7573	0	34.6220	0	2.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2300.2	0	SC	0	1.7568	0	34.6220	0	2.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2301.2	0	SC	0	1.7563	0	34.6220	0	2.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2302.2	0	SC	0	1.7559	0	34.6220	0	2.000	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2303.1	0	SC	0	1.7541	0	34.6226	0	2.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2304.1	0	SC	0	1.7528	0	34.6224	0	2.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2305.1	0	SC	0	1.7527	0	34.6226	0	2.010	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2306.1	0	SC	0	1.7524	0	34.6225	0	2.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2307.1	0	SC	0	1.7525	0	34.6225	0	2.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2308.1	0	SC	0	1.7527	0	34.6225	0	2.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2309.0	0	SC	0	1.7521	0	34.6226	0	2.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2310.0	0	SC	0	1.7505	0	34.6230	0	2.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2311.0	0	SC	0	1.7503	0	34.6223	0	2.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2312.0	0	SC	0	1.7490	0	34.6232	0	2.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2313.0	0	SC	0	1.7486	0	34.6232	0	2.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2313.9	0	SC	0	1.7483	0	34.6230	0	2.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2314.9	0	SC	0	1.7476	0	34.6233	0	2.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2315.9	0	SC	0	1.7473	0	34.6234	0	2.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2316.9	0	SC	0	1.7471	0	34.6236	0	2.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2317.9	0	SC	0	1.7462	0	34.6234	0	2.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2318.8	0	SC	0	1.7454	0	34.6237	0	2.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2319.8	0	SC	0	1.7449	0	34.6240	0	2.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2320.8	0	SC	0	1.7445	0	34.6238	0	2.030	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2321.8	0	SC	0	1.7443	0	34.6238	0	2.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2322.8	0	SC	0	1.7441	0	34.6244	0	2.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2323.8	0	SC	0	1.7438	0	34.6242	0	2.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2324.7	0	SC	0	1.7433	0	34.6242	0	2.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2325.7	0	SC	0	1.7425	0	34.6246	0	2.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2326.7	0	SC	0	1.7423	0	34.6245	0	2.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2327.7	0	SC	0	1.7421	0	34.6242	0	2.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2328.7	0	SC	0	1.7409	0	34.6249	0	2.090	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2329.6	0	SC	0	1.7402	0	34.6251	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2330.6	0	SC	0	1.7397	0	34.6251	0	2.090	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2331.6	0	SC	0	1.7393	0	34.6251	0	2.090	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2332.6	0	SC	0	1.7394	0	34.6251	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2333.6	0	SC	0	1.7393	0	34.6254	0	2.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2334.5	0	SC	0	1.7398	0	34.6255	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2335.5	0	SC	0	1.7396	0	34.6253	0	2.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2336.5	0	SC	0	1.7392	0	34.6252	0	2.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2337.5	0	SC	0	1.7383	0	34.6256	0	2.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2338.5	0	SC	0	1.7371	0	34.6259	0	2.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2339.5	0	SC	0	1.7369	0	34.6254	0	2.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2340.4	0	SC	0	1.7368	0	34.6249	0	2.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2341.4	0	SC	0	1.7354	0	34.6258	0	2.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2342.4	0	SC	0	1.7346	0	34.6260	0	2.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2343.4	0	SC	0	1.7338	0	34.6264	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2344.4	0	SC	0	1.7333	0	34.6264	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2345.3	0	SC	0	1.7329	0	34.6264	0	2.040	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2346.3	0	SC	0	1.7327	0	34.6261	0	2.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2347.3	0	SC	0	1.7325	0	34.6258	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2348.3	0	SC	0	1.7324	0	34.6256	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2349.3	0	SC	0	1.7321	0	34.6261	0	2.090	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2350.2	0	SC	0	1.7315	0	34.6267	0	2.090	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2351.2	0	SC	0	1.7313	0	34.6264	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2352.2	0	SC	0	1.7306	0	34.6266	0	2.090	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2353.2	0	SC	0	1.7303	0	34.6265	0	2.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2354.2	0	SC	0	1.7303	0	34.6272	0	2.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2355.2	0	SC	0	1.7301	0	34.6270	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2356.1	0	SC	0	1.7300	0	34.6272	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2357.1	0	SC	0	1.7295	0	34.6279	0	2.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2358.1	0	SC	0	1.7292	0	34.6277	0	2.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2359.1	0	SC	0	1.7288	0	34.6276	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2360.1	0	SC	0	1.7285	0	34.6275	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2361.0	0	SC	0	1.7281	0	34.6274	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2362.0	0	SC	0	1.7277	0	34.6274	0	2.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2363.0	0	SC	0	1.7269	0	34.6277	0	2.090	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2364.0	0	SC	0	1.7267	0	34.6275	0	2.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2365.0	0	SC	0	1.7263	0	34.6274	0	2.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2365.9	0	SC	0	1.7260	0	34.6274	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2366.9	0	SC	0	1.7258	0	34.6276	0	2.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2367.9	0	SC	0	1.7256	0	34.6279	0	2.090	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2368.9	0	SC	0	1.7251	0	34.6280	0	2.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2369.9	0	SC	0	1.7242	0	34.6284	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2370.9	0	SC	0	1.7236	0	34.6286	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2371.8	0	SC	0	1.7232	0	34.6285	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2372.8	0	SC	0	1.7230	0	34.6283	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2373.8	0	SC	0	1.7228	0	34.6280	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2374.8	0	SC	0	1.7222	0	34.6282	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2375.8	0	SC	0	1.7217	0	34.6282	0	2.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2376.7	0	SC	0	1.7206	0	34.6289	0	2.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2377.7	0	SC	0	1.7203	0	34.6287	0	2.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2378.7	0	SC	0	1.7203	0	34.6284	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2379.7	0	SC	0	1.7203	0	34.6289	0	2.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2380.7	0	SC	0	1.7198	0	34.6291	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2381.6	0	SC	0	1.7192	0	34.6292	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2382.6	0	SC	0	1.7193	0	34.6286	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2383.6	0	SC	0	1.7178	0	34.6297	0	2.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2384.6	0	SC	0	1.7179	0	34.6293	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2385.6	0	SC	0	1.7181	0	34.6295	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2386.6	0	SC	0	1.7177	0	34.6296	0	2.120	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2387.5	0	SC	0	1.7172	0	34.6297	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2388.5	0	SC	0	1.7168	0	34.6296	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2389.5	0	SC	0	1.7164	0	34.6295	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2390.5	0	SC	0	1.7160	0	34.6295	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2391.5	0	SC	0	1.7156	0	34.6294	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2392.4	0	SC	0	1.7145	0	34.6301	0	2.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2393.4	0	SC	0	1.7138	0	34.6304	0	2.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2394.4	0	SC	0	1.7134	0	34.6303	0	2.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2395.4	0	SC	0	1.7128	0	34.6305	0	2.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2396.4	0	SC	0	1.7123	0	34.6305	0	2.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2397.3	0	SC	0	1.7118	0	34.6306	0	2.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2398.3	0	SC	0	1.7113	0	34.6306	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2399.3	0	SC	0	1.7110	0	34.6305	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2400.3	0	SC	0	1.7102	0	34.6308	0	2.140	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2401.3	0	SC	0	1.7085	0	34.6309	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2402.2	0	SC	0	1.7084	0	34.6308	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2403.2	0	SC	0	1.7080	0	34.6309	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2404.2	0	SC	0	1.7071	0	34.6310	0	2.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2405.2	0	SC	0	1.7064	0	34.6312	0	2.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2406.2	0	SC	0	1.7063	0	34.6313	0	2.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2407.2	0	SC	0	1.7062	0	34.6314	0	2.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2408.1	0	SC	0	1.7060	0	34.6315	0	2.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2409.1	0	SC	0	1.7055	0	34.6315	0	2.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2410.1	0	SC	0	1.7049	0	34.6317	0	2.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2411.1	0	SC	0	1.7047	0	34.6315	0	2.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2412.1	0	SC	0	1.7048	0	34.6320	0	2.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2413.0	0	SC	0	1.7048	0	34.6315	0	2.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2414.0	0	SC	0	1.7044	0	34.6315	0	2.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2415.0	0	SC	0	1.7042	0	34.6316	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2416.0	0	SC	0	1.7035	0	34.6321	0	2.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2417.0	0	SC	0	1.7029	0	34.6326	0	2.170	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2417.9	0	SC	0	1.7029	0	34.6324	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2418.9	0	SC	0	1.7030	0	34.6319	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2419.9	0	SC	0	1.7026	0	34.6319	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2420.9	0	SC	0	1.7020	0	34.6320	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2421.9	0	SC	0	1.7018	0	34.6325	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2422.8	0	SC	0	1.7015	0	34.6327	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2423.8	0	SC	0	1.7014	0	34.6328	0	2.200	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2424.8	0	SC	0	1.7014	0	34.6328	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2425.8	0	SC	0	1.7008	0	34.6331	0	2.210	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2426.8	0	SC	0	1.7004	0	34.6324	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2427.8	0	SC	0	1.7003	0	34.6326	0	2.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2428.7	0	SC	0	1.6997	0	34.6323	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2429.7	0	SC	0	1.6995	0	34.6326	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2430.7	0	SC	0	1.6985	0	34.6328	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2431.7	0	SC	0	1.6974	0	34.6327	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2432.7	0	SC	0	1.6975	0	34.6334	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2433.6	0	SC	0	1.6969	0	34.6335	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2434.6	0	SC	0	1.6967	0	34.6333	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2435.6	0	SC	0	1.6968	0	34.6329	0	2.180	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2436.6	0	SC	0	1.6958	0	34.6345	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2437.6	0	SC	0	1.6961	0	34.6337	0	2.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2438.5	0	SC	0	1.6962	0	34.6331	0	2.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2439.5	0	SC	0	1.6950	0	34.6336	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2440.5	0	SC	0	1.6942	0	34.6339	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2441.5	0	SC	0	1.6937	0	34.6337	0	2.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2442.5	0	SC	0	1.6930	0	34.6343	0	2.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2443.4	0	SC	0	1.6927	0	34.6343	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2444.4	0	SC	0	1.6923	0	34.6344	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2445.4	0	SC	0	1.6922	0	34.6340	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2446.4	0	SC	0	1.6921	0	34.6336	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2447.4	0	SC	0	1.6918	0	34.6347	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2448.3	0	SC	0	1.6914	0	34.6346	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2449.3	0	SC	0	1.6909	0	34.6347	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2450.3	0	SC	0	1.6907	0	34.6344	0	2.210	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2451.3	0	SC	0	1.6904	0	34.6343	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2452.3	0	SC	0	1.6896	0	34.6348	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2453.3	0	SC	0	1.6891	0	34.6347	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2454.2	0	SC	0	1.6889	0	34.6344	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2455.2	0	SC	0	1.6886	0	34.6344	0	2.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2456.2	0	SC	0	1.6883	0	34.6351	0	2.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2457.2	0	SC	0	1.6882	0	34.6349	0	2.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2458.2	0	SC	0	1.6875	0	34.6352	0	2.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2459.1	0	SC	0	1.6871	0	34.6352	0	2.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2460.1	0	SC	0	1.6867	0	34.6351	0	2.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2461.1	0	SC	0	1.6863	0	34.6350	0	2.240	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2462.1	0	SC	0	1.6858	0	34.6351	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2463.1	0	SC	0	1.6848	0	34.6357	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2464.0	0	SC	0	1.6840	0	34.6360	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2465.0	0	SC	0	1.6839	0	34.6357	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2466.0	0	SC	0	1.6833	0	34.6358	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2467.0	0	SC	0	1.6829	0	34.6358	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2468.0	0	SC	0	1.6828	0	34.6355	0	2.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2468.9	0	SC	0	1.6826	0	34.6360	0	2.230	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2469.9	0	SC	0	1.6821	0	34.6358	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2470.9	0	SC	0	1.6814	0	34.6367	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2471.9	0	SC	0	1.6809	0	34.6367	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2472.9	0	SC	0	1.6804	0	34.6364	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2473.8	0	SC	0	1.6795	0	34.6362	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2474.8	0	SC	0	1.6783	0	34.6368	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2475.8	0	SC	0	1.6780	0	34.6367	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2476.8	0	SC	0	1.6776	0	34.6366	0	2.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2477.8	0	SC	0	1.6769	0	34.6369	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2478.7	0	SC	0	1.6766	0	34.6370	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2479.7	0	SC	0	1.6763	0	34.6372	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2480.7	0	SC	0	1.6762	0	34.6374	0	2.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2481.7	0	SC	0	1.6760	0	34.6372	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2482.7	0	SC	0	1.6759	0	34.6368	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2483.7	0	SC	0	1.6754	0	34.6371	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2484.6	0	SC	0	1.6753	0	34.6371	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2485.6	0	SC	0	1.6753	0	34.6372	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2486.6	0	SC	0	1.6752	0	34.6368	0	2.260	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2487.6	0	SC	0	1.6748	0	34.6368	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2488.6	0	SC	0	1.6741	0	34.6370	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2489.5	0	SC	0	1.6738	0	34.6373	0	2.270	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2490.5	0	SC	0	1.6735	0	34.6375	0	2.280	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2491.5	0	SC	0	1.6732	0	34.6378	0	2.280	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2492.5	0	SC	0	1.6729	0	34.6376	0	2.280	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2493.5	0	SC	0	1.6725	0	34.6376	0	2.280	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2494.4	0	SC	0	1.6721	0	34.6375	0	2.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2495.4	0	SC	0	1.6721	0	34.6383	0	2.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2496.4	0	SC	0	1.6719	0	34.6380	0	2.290	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2497.4	0	SC	0	1.6714	0	34.6381	0	2.328	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2498.4	0	SC	0	1.6706	0	34.6384	0	2.328	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2499.3	0	SC	0	1.6698	0	34.6387	0	2.323	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2500.3	0	SC	0	1.6699	0	34.6382	0	2.325	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2501.3	0	SC	0	1.6698	0	34.6379	0	2.316	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2502.3	0	SC	0	1.6693	0	34.6380	0	2.316	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2503.3	0	SC	0	1.6687	0	34.6384	0	2.316	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2504.2	0	SC	0	1.6684	0	34.6390	0	2.309	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2505.2	0	SC	0	1.6683	0	34.6388	0	2.307	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2506.2	0	SC	0	1.6680	0	34.6386	0	2.312	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2507.2	0	SC	0	1.6678	0	34.6385	0	2.314	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2508.2	0	SC	0	1.6678	0	34.6385	0	2.312	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2509.1	0	SC	0	1.6678	0	34.6386	0	2.309	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2510.1	0	SC	0	1.6678	0	34.6381	0	2.314	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2511.1	0	SC	0	1.6663	0	34.6392	0	2.316	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2512.1	0	SC	0	1.6648	0	34.6403	0	2.316	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2513.1	0	SC	0	1.6648	0	34.6393	0	2.316	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2514.0	0	SC	0	1.6639	0	34.6393	0	2.316	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2515.0	0	SC	0	1.6632	0	34.6394	0	2.316	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2516.0	0	SC	0	1.6626	0	34.6396	0	2.314	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2517.0	0	SC	0	1.6626	0	34.6395	0	2.312	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2518.0	0	SC	0	1.6623	0	34.6402	0	2.318	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2519.0	0	SC	0	1.6623	0	34.6398	0	2.316	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2519.9	0	SC	0	1.6623	0	34.6394	0	2.316	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2520.9	0	SC	0	1.6623	0	34.6398	0	2.316	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2521.9	0	SC	0	1.6615	0	34.6396	0	2.323	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2522.9	0	SC	0	1.6609	0	34.6394	0	2.323	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2523.9	0	SC	0	1.6605	0	34.6399	0	2.323	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2524.8	0	SC	0	1.6603	0	34.6402	0	2.323	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2525.8	0	SC	0	1.6602	0	34.6398	0	2.323	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2526.8	0	SC	0	1.6597	0	34.6399	0	2.323	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2527.8	0	SC	0	1.6595	0	34.6403	0	2.358	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2528.8	0	SC	0	1.6594	0	34.6403	0	2.341	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2529.7	0	SC	0	1.6592	0	34.6402	0	2.325	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2530.7	0	SC	0	1.6590	0	34.6399	0	2.330	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2531.7	0	SC	0	1.6590	0	34.6401	0	2.328	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2532.7	0	SC	0	1.6589	0	34.6403	0	2.328	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2533.7	0	SC	0	1.6590	0	34.6398	0	2.328	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2534.6	0	SC	0	1.6589	0	34.6404	0	2.330	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2535.6	0	SC	0	1.6588	0	34.6402	0	2.328	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2536.6	0	SC	0	1.6585	0	34.6400	0	2.330	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2537.6	0	SC	0	1.6583	0	34.6398	0	2.371	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2538.6	0	SC	0	1.6578	0	34.6411	0	2.367	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2539.5	0	SC	0	1.6577	0	34.6407	0	2.339	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2540.5	0	SC	0	1.6572	0	34.6407	0	2.341	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2541.5	0	SC	0	1.6566	0	34.6409	0	2.371	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2542.5	0	SC	0	1.6560	0	34.6409	0	2.337	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2543.5	0	SC	0	1.6558	0	34.6408	0	2.371	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2544.4	0	SC	0	1.6558	0	34.6407	0	2.369	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2545.4	0	SC	0	1.6557	0	34.6411	0	2.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2546.4	0	SC	0	1.6551	0	34.6412	0	2.376	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2547.4	0	SC	0	1.6546	0	34.6413	0	2.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2548.4	0	SC	0	1.6540	0	34.6414	0	2.330	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2549.3	0	SC	0	1.6538	0	34.6413	0	2.369	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2550.3	0	SC	0	1.6538	0	34.6416	0	2.369	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2551.3	0	SC	0	1.6536	0	34.6418	0	2.369	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2552.3	0	SC	0	1.6531	0	34.6418	0	2.369	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2553.3	0	SC	0	1.6525	0	34.6416	0	2.371	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2554.2	0	SC	0	1.6518	0	34.6421	0	2.371	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2555.2	0	SC	0	1.6518	0	34.6417	0	2.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2556.2	0	SC	0	1.6515	0	34.6416	0	2.369	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2557.2	0	SC	0	1.6513	0	34.6417	0	2.369	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2558.2	0	SC	0	1.6513	0	34.6416	0	2.369	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2559.1	0	SC	0	1.6508	0	34.6422	0	2.369	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2560.1	0	SC	0	1.6498	0	34.6420	0	2.369	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2561.1	0	SC	0	1.6493	0	34.6423	0	2.371	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2562.1	0	SC	0	1.6489	0	34.6428	0	2.371	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2563.1	0	SC	0	1.6483	0	34.6429	0	2.371	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2564.0	0	SC	0	1.6481	0	34.6427	0	2.371	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2565.0	0	SC	0	1.6471	0	34.6429	0	2.371	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2566.0	0	SC	0	1.6471	0	34.6428	0	2.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2567.0	0	SC	0	1.6463	0	34.6432	0	2.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2568.0	0	SC	0	1.6455	0	34.6430	0	2.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2568.9	0	SC	0	1.6453	0	34.6422	0	2.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2569.9	0	SC	0	1.6453	0	34.6428	0	2.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2570.9	0	SC	0	1.6449	0	34.6427	0	2.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2571.9	0	SC	0	1.6445	0	34.6427	0	2.376	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2572.9	0	SC	0	1.6443	0	34.6424	0	2.376	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2573.8	0	SC	0	1.6436	0	34.6427	0	2.376	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2574.8	0	SC	0	1.6429	0	34.6430	0	2.376	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2575.8	0	SC	0	1.6424	0	34.6430	0	2.376	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2576.8	0	SC	0	1.6420	0	34.6430	0	2.378	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2577.8	0	SC	0	1.6415	0	34.6430	0	2.383	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2578.8	0	SC	0	1.6408	0	34.6433	0	2.383	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2579.7	0	SC	0	1.6408	0	34.6435	0	2.387	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2580.7	0	SC	0	1.6406	0	34.6437	0	2.383	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2581.7	0	SC	0	1.6402	0	34.6436	0	2.387	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2582.7	0	SC	0	1.6397	0	34.6438	0	2.390	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2583.7	0	SC	0	1.6395	0	34.6435	0	2.394	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2584.6	0	SC	0	1.6389	0	34.6437	0	2.431	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2585.6	0	SC	0	1.6386	0	34.6435	0	2.399	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2586.6	0	SC	0	1.6384	0	34.6440	0	2.399	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2587.6	0	SC	0	1.6384	0	34.6440	0	2.399	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2588.6	0	SC	0	1.6383	0	34.6436	0	2.433	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2589.5	0	SC	0	1.6384	0	34.6437	0	2.431	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2590.5	0	SC	0	1.6379	0	34.6443	0	2.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2591.5	0	SC	0	1.6374	0	34.6444	0	2.427	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2592.5	0	SC	0	1.6373	0	34.6440	0	2.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2593.5	0	SC	0	1.6371	0	34.6439	0	2.427	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2594.4	0	SC	0	1.6370	0	34.6439	0	2.427	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2595.4	0	SC	0	1.6369	0	34.6439	0	2.424	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2596.4	0	SC	0	1.6368	0	34.6439	0	2.424	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2597.4	0	SC	0	1.6367	0	34.6439	0	2.420	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2598.4	0	SC	0	1.6364	0	34.6446	0	2.422	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2599.3	0	SC	0	1.6361	0	34.6444	0	2.422	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2600.3	0	SC	0	1.6363	0	34.6439	0	2.422	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2601.3	0	SC	0	1.6353	0	34.6443	0	2.422	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2602.3	0	SC	0	1.6349	0	34.6443	0	2.422	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2603.3	0	SC	0	1.6347	0	34.6450	0	2.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2604.2	0	SC	0	1.6343	0	34.6450	0	2.424	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2605.2	0	SC	0	1.6343	0	34.6447	0	2.424	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2606.2	0	SC	0	1.6340	0	34.6446	0	2.424	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2607.2	0	SC	0	1.6335	0	34.6446	0	2.424	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2608.2	0	SC	0	1.6336	0	34.6439	0	2.424	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2609.1	0	SC	0	1.6329	0	34.6456	0	2.427	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2610.1	0	SC	0	1.6329	0	34.6451	0	2.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2611.1	0	SC	0	1.6328	0	34.6447	0	2.433	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2612.1	0	SC	0	1.6323	0	34.6449	0	2.427	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2613.1	0	SC	0	1.6318	0	34.6456	0	2.427	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2614.0	0	SC	0	1.6313	0	34.6457	0	2.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2615.0	0	SC	0	1.6310	0	34.6460	0	2.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2616.0	0	SC	0	1.6312	0	34.6453	0	2.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2617.0	0	SC	0	1.6314	0	34.6446	0	2.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2618.0	0	SC	0	1.6311	0	34.6444	0	2.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2618.9	0	SC	0	1.6306	0	34.6446	0	2.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2619.9	0	SC	0	1.6302	0	34.6454	0	2.431	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2620.9	0	SC	0	1.6298	0	34.6456	0	2.431	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2621.9	0	SC	0	1.6296	0	34.6455	0	2.431	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2622.9	0	SC	0	1.6290	0	34.6455	0	2.431	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2623.8	0	SC	0	1.6287	0	34.6453	0	2.431	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2624.8	0	SC	0	1.6282	0	34.6454	0	2.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2625.8	0	SC	0	1.6275	0	34.6457	0	2.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2626.8	0	SC	0	1.6265	0	34.6463	0	2.438	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2627.8	0	SC	0	1.6263	0	34.6460	0	2.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2628.7	0	SC	0	1.6263	0	34.6461	0	2.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2629.7	0	SC	0	1.6263	0	34.6463	0	2.438	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2630.7	0	SC	0	1.6263	0	34.6459	0	2.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2631.7	0	SC	0	1.6261	0	34.6458	0	2.470	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2632.7	0	SC	0	1.6249	0	34.6464	0	2.433	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2633.6	0	SC	0	1.6248	0	34.6460	0	2.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2634.6	0	SC	0	1.6244	0	34.6467	0	2.438	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2635.6	0	SC	0	1.6241	0	34.6463	0	2.438	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2636.6	0	SC	0	1.6239	0	34.6466	0	2.440	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2637.6	0	SC	0	1.6238	0	34.6465	0	2.445	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2638.5	0	SC	0	1.6237	0	34.6470	0	2.447	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2639.5	0	SC	0	1.6235	0	34.6470	0	2.461	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2640.5	0	SC	0	1.6233	0	34.6467	0	2.491	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2641.5	0	SC	0	1.6232	0	34.6464	0	2.463	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2642.5	0	SC	0	1.6227	0	34.6464	0	2.466	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2643.4	0	SC	0	1.6223	0	34.6464	0	2.493	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2644.4	0	SC	0	1.6221	0	34.6461	0	2.493	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2645.4	0	SC	0	1.6219	0	34.6468	0	2.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2646.4	0	SC	0	1.6218	0	34.6467	0	2.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2647.4	0	SC	0	1.6217	0	34.6468	0	2.484	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2648.3	0	SC	0	1.6214	0	34.6474	0	2.486	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2649.3	0	SC	0	1.6213	0	34.6470	0	2.484	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2650.3	0	SC	0	1.6213	0	34.6474	0	2.477	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2651.3	0	SC	0	1.6211	0	34.6475	0	2.482	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2652.3	0	SC	0	1.6211	0	34.6471	0	2.486	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2653.2	0	SC	0	1.6213	0	34.6476	0	2.479	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2654.2	0	SC	0	1.6213	0	34.6471	0	2.479	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2655.2	0	SC	0	1.6213	0	34.6467	0	2.479	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2656.2	0	SC	0	1.6207	0	34.6468	0	2.484	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2657.1	0	SC	0	1.6208	0	34.6475	0	2.482	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2658.1	0	SC	0	1.6208	0	34.6470	0	2.482	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2659.1	0	SC	0	1.6203	0	34.6470	0	2.482	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2660.1	0	SC	0	1.6195	0	34.6474	0	2.482	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2661.1	0	SC	0	1.6181	0	34.6480	0	2.484	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2662.0	0	SC	0	1.6167	0	34.6484	0	2.493	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2663.0	0	SC	0	1.6168	0	34.6479	0	2.493	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2664.0	0	SC	0	1.6168	0	34.6474	0	2.498	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2665.0	0	SC	0	1.6168	0	34.6477	0	2.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2666.0	0	SC	0	1.6165	0	34.6478	0	2.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2666.9	0	SC	0	1.6161	0	34.6477	0	2.500	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2667.9	0	SC	0	1.6158	0	34.6476	0	2.507	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2668.9	0	SC	0	1.6166	0	34.6475	0	2.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2669.9	0	SC	0	1.6166	0	34.6471	0	2.535	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2670.9	0	SC	0	1.6164	0	34.6475	0	2.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2671.8	0	SC	0	1.6161	0	34.6478	0	2.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2672.8	0	SC	0	1.6150	0	34.6483	0	2.498	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2673.8	0	SC	0	1.6143	0	34.6483	0	2.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2674.8	0	SC	0	1.6137	0	34.6490	0	2.523	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2675.8	0	SC	0	1.6134	0	34.6487	0	2.523	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2676.7	0	SC	0	1.6124	0	34.6485	0	2.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2677.7	0	SC	0	1.6115	0	34.6487	0	2.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2678.7	0	SC	0	1.6112	0	34.6485	0	2.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2679.7	0	SC	0	1.6105	0	34.6488	0	2.493	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2680.7	0	SC	0	1.6103	0	34.6485	0	2.491	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2681.6	0	SC	0	1.6098	0	34.6494	0	2.532	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2682.6	0	SC	0	1.6098	0	34.6493	0	2.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2683.6	0	SC	0	1.6099	0	34.6489	0	2.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2684.6	0	SC	0	1.6101	0	34.6492	0	2.505	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2685.6	0	SC	0	1.6097	0	34.6493	0	2.539	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2686.5	0	SC	0	1.6095	0	34.6490	0	2.546	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2687.5	0	SC	0	1.6091	0	34.6489	0	2.546	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2688.5	0	SC	0	1.6090	0	34.6492	0	2.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2689.5	0	SC	0	1.6088	0	34.6493	0	2.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2690.5	0	SC	0	1.6086	0	34.6493	0	2.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2691.4	0	SC	0	1.6080	0	34.6495	0	2.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2692.4	0	SC	0	1.6078	0	34.6497	0	2.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2693.4	0	SC	0	1.6076	0	34.6500	0	2.532	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2694.4	0	SC	0	1.6073	0	34.6500	0	2.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2695.4	0	SC	0	1.6072	0	34.6496	0	2.535	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2696.3	0	SC	0	1.6068	0	34.6496	0	2.535	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2697.3	0	SC	0	1.6063	0	34.6497	0	2.535	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2698.3	0	SC	0	1.6065	0	34.6502	0	2.535	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2699.3	0	SC	0	1.6064	0	34.6498	0	2.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2700.3	0	SC	0	1.6060	0	34.6498	0	2.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2701.2	0	SC	0	1.6047	0	34.6507	0	2.539	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2702.2	0	SC	0	1.6044	0	34.6506	0	2.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2703.2	0	SC	0	1.6041	0	34.6504	0	2.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2704.2	0	SC	0	1.6038	0	34.6502	0	2.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2705.2	0	SC	0	1.6036	0	34.6500	0	2.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2706.1	0	SC	0	1.6033	0	34.6511	0	2.546	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2707.1	0	SC	0	1.6029	0	34.6510	0	2.539	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2708.1	0	SC	0	1.6030	0	34.6504	0	2.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2709.1	0	SC	0	1.6030	0	34.6505	0	2.546	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2710.1	0	SC	0	1.6029	0	34.6508	0	2.539	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2711.0	0	SC	0	1.6028	0	34.6505	0	2.539	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2712.0	0	SC	0	1.6028	0	34.6500	0	2.546	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2713.0	0	SC	0	1.6024	0	34.6508	0	2.546	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2714.0	0	SC	0	1.6022	0	34.6509	0	2.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2715.0	0	SC	0	1.6019	0	34.6508	0	2.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2715.9	0	SC	0	1.6022	0	34.6510	0	2.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2716.9	0	SC	0	1.6019	0	34.6511	0	2.548	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2717.9	0	SC	0	1.6017	0	34.6508	0	2.548	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2718.9	0	SC	0	1.6008	0	34.6513	0	2.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2719.8	0	SC	0	1.6003	0	34.6513	0	2.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2720.8	0	SC	0	1.5996	0	34.6516	0	2.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2721.8	0	SC	0	1.5993	0	34.6515	0	2.588	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2722.8	0	SC	0	1.5993	0	34.6510	0	2.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2723.8	0	SC	0	1.5987	0	34.6512	0	2.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2724.7	0	SC	0	1.5984	0	34.6511	0	2.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2725.7	0	SC	0	1.5983	0	34.6518	0	2.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2726.7	0	SC	0	1.5981	0	34.6516	0	2.571	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2727.7	0	SC	0	1.5978	0	34.6515	0	2.592	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2728.7	0	SC	0	1.5973	0	34.6515	0	2.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2729.6	0	SC	0	1.5973	0	34.6513	0	2.546	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2730.6	0	SC	0	1.5971	0	34.6519	0	2.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2731.6	0	SC	0	1.5970	0	34.6517	0	2.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2732.6	0	SC	0	1.5962	0	34.6521	0	2.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2733.6	0	SC	0	1.5956	0	34.6522	0	2.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2734.5	0	SC	0	1.5954	0	34.6519	0	2.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2735.5	0	SC	0	1.5952	0	34.6517	0	2.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2736.5	0	SC	0	1.5949	0	34.6515	0	2.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2737.5	0	SC	0	1.5948	0	34.6517	0	2.569	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2738.5	0	SC	0	1.5947	0	34.6520	0	2.562	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2739.4	0	SC	0	1.5943	0	34.6520	0	2.571	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2740.4	0	SC	0	1.5943	0	34.6519	0	2.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2741.4	0	SC	0	1.5940	0	34.6525	0	2.615	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2742.4	0	SC	0	1.5938	0	34.6523	0	2.608	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2743.4	0	SC	0	1.5934	0	34.6523	0	2.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2744.3	0	SC	0	1.5930	0	34.6523	0	2.569	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2745.3	0	SC	0	1.5928	0	34.6532	0	2.608	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2746.3	0	SC	0	1.5928	0	34.6528	0	2.601	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2747.3	0	SC	0	1.5924	0	34.6527	0	2.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2748.3	0	SC	0	1.5922	0	34.6525	0	2.601	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2749.2	0	SC	0	1.5917	0	34.6525	0	2.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2750.2	0	SC	0	1.5916	0	34.6527	0	2.601	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2751.2	0	SC	0	1.5915	0	34.6529	0	2.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2752.2	0	SC	0	1.5910	0	34.6531	0	2.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2753.2	0	SC	0	1.5903	0	34.6534	0	2.594	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2754.1	0	SC	0	1.5903	0	34.6529	0	2.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2755.1	0	SC	0	1.5903	0	34.6524	0	2.601	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2756.1	0	SC	0	1.5902	0	34.6528	0	2.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2757.1	0	SC	0	1.5898	0	34.6532	0	2.601	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2758.0	0	SC	0	1.5898	0	34.6528	0	2.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2759.0	0	SC	0	1.5898	0	34.6523	0	2.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2760.0	0	SC	0	1.5896	0	34.6527	0	2.601	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2761.0	0	SC	0	1.5893	0	34.6531	0	2.599	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2762.0	0	SC	0	1.5892	0	34.6527	0	2.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2762.9	0	SC	0	1.5887	0	34.6528	0	2.599	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2763.9	0	SC	0	1.5887	0	34.6533	0	2.608	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2764.9	0	SC	0	1.5887	0	34.6531	0	2.601	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2765.9	0	SC	0	1.5888	0	34.6529	0	2.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2766.9	0	SC	0	1.5888	0	34.6528	0	2.608	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2767.8	0	SC	0	1.5883	0	34.6533	0	2.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2768.8	0	SC	0	1.5880	0	34.6532	0	2.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2769.8	0	SC	0	1.5874	0	34.6534	0	2.601	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2770.8	0	SC	0	1.5878	0	34.6532	0	2.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2771.8	0	SC	0	1.5871	0	34.6529	0	2.608	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2772.7	0	SC	0	1.5868	0	34.6531	0	2.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2773.7	0	SC	0	1.5869	0	34.6532	0	2.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2774.7	0	SC	0	1.5866	0	34.6532	0	2.615	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2775.7	0	SC	0	1.5864	0	34.6533	0	2.608	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2776.7	0	SC	0	1.5863	0	34.6537	0	2.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2777.6	0	SC	0	1.5856	0	34.6540	0	2.617	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2778.6	0	SC	0	1.5854	0	34.6537	0	2.608	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2779.6	0	SC	0	1.5854	0	34.6541	0	2.615	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2780.6	0	SC	0	1.5851	0	34.6543	0	2.617	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2781.6	0	SC	0	1.5850	0	34.6540	0	2.631	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2782.5	0	SC	0	1.5848	0	34.6537	0	2.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2783.5	0	SC	0	1.5845	0	34.6536	0	2.615	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2784.5	0	SC	0	1.5839	0	34.6537	0	2.608	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2785.5	0	SC	0	1.5835	0	34.6537	0	2.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2786.4	0	SC	0	1.5829	0	34.6539	0	2.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2787.4	0	SC	0	1.5826	0	34.6538	0	2.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2788.4	0	SC	0	1.5823	0	34.6543	0	2.615	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2789.4	0	SC	0	1.5818	0	34.6549	0	2.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2790.4	0	SC	0	1.5820	0	34.6543	0	2.617	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2791.3	0	SC	0	1.5820	0	34.6539	0	2.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2792.3	0	SC	0	1.5814	0	34.6551	0	2.624	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2793.3	0	SC	0	1.5814	0	34.6546	0	2.624	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2794.3	0	SC	0	1.5805	0	34.6551	0	2.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2795.3	0	SC	0	1.5804	0	34.6548	0	2.615	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2796.2	0	SC	0	1.5804	0	34.6543	0	2.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2797.2	0	SC	0	1.5803	0	34.6550	0	2.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2798.2	0	SC	0	1.5802	0	34.6548	0	2.617	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2799.2	0	SC	0	1.5797	0	34.6549	0	2.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2800.2	0	SC	0	1.5794	0	34.6547	0	2.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2801.1	0	SC	0	1.5793	0	34.6552	0	2.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2802.1	0	SC	0	1.5791	0	34.6553	0	2.629	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2803.1	0	SC	0	1.5791	0	34.6549	0	2.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2804.1	0	SC	0	1.5790	0	34.6545	0	2.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2805.1	0	SC	0	1.5788	0	34.6546	0	2.631	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2806.0	0	SC	0	1.5786	0	34.6551	0	2.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2807.0	0	SC	0	1.5784	0	34.6550	0	2.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2808.0	0	SC	0	1.5778	0	34.6551	0	2.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2809.0	0	SC	0	1.5775	0	34.6550	0	2.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2809.9	0	SC	0	1.5774	0	34.6550	0	2.640	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2810.9	0	SC	0	1.5771	0	34.6554	0	2.670	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2811.9	0	SC	0	1.5769	0	34.6554	0	2.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2812.9	0	SC	0	1.5768	0	34.6551	0	2.638	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2813.9	0	SC	0	1.5770	0	34.6551	0	2.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2814.8	0	SC	0	1.5771	0	34.6551	0	2.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2815.8	0	SC	0	1.5768	0	34.6549	0	2.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2816.8	0	SC	0	1.5764	0	34.6550	0	2.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2817.8	0	SC	0	1.5763	0	34.6556	0	2.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2818.8	0	SC	0	1.5756	0	34.6560	0	2.670	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2819.7	0	SC	0	1.5753	0	34.6559	0	2.670	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2820.7	0	SC	0	1.5755	0	34.6552	0	2.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2821.7	0	SC	0	1.5753	0	34.6549	0	2.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2822.7	0	SC	0	1.5751	0	34.6552	0	2.670	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2823.7	0	SC	0	1.5747	0	34.6559	0	2.670	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2824.6	0	SC	0	1.5745	0	34.6556	0	2.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2825.6	0	SC	0	1.5745	0	34.6561	0	2.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2826.6	0	SC	0	1.5737	0	34.6559	0	2.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2827.6	0	SC	0	1.5734	0	34.6565	0	2.670	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2828.5	0	SC	0	1.5733	0	34.6562	0	2.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2829.5	0	SC	0	1.5731	0	34.6560	0	2.670	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2830.5	0	SC	0	1.5729	0	34.6557	0	2.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2831.5	0	SC	0	1.5728	0	34.6566	0	2.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2832.5	0	SC	0	1.5728	0	34.6561	0	2.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2833.4	0	SC	0	1.5724	0	34.6561	0	2.670	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2834.4	0	SC	0	1.5724	0	34.6556	0	2.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2835.4	0	SC	0	1.5723	0	34.6565	0	2.677	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2836.4	0	SC	0	1.5723	0	34.6560	0	2.677	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2837.4	0	SC	0	1.5722	0	34.6557	0	2.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2838.3	0	SC	0	1.5719	0	34.6560	0	2.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2839.3	0	SC	0	1.5721	0	34.6561	0	2.677	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2840.3	0	SC	0	1.5722	0	34.6561	0	2.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2841.3	0	SC	0	1.5718	0	34.6567	0	2.677	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2842.3	0	SC	0	1.5716	0	34.6565	0	2.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2843.2	0	SC	0	1.5713	0	34.6563	0	2.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2844.2	0	SC	0	1.5708	0	34.6576	0	2.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2845.2	0	SC	0	1.5711	0	34.6568	0	2.677	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2846.2	0	SC	0	1.5711	0	34.6566	0	2.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2847.2	0	SC	0	1.5712	0	34.6567	0	2.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2848.1	0	SC	0	1.5708	0	34.6569	0	2.677	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2849.1	0	SC	0	1.5704	0	34.6569	0	2.677	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2850.1	0	SC	0	1.5702	0	34.6566	0	2.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2851.1	0	SC	0	1.5700	0	34.6564	0	2.689	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2852.0	0	SC	0	1.5699	0	34.6569	0	2.689	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2853.0	0	SC	0	1.5697	0	34.6570	0	2.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2854.0	0	SC	0	1.5694	0	34.6568	0	2.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2855.0	0	SC	0	1.5698	0	34.6572	0	2.686	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2856.0	0	SC	0	1.5698	0	34.6567	0	2.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2856.9	0	SC	0	1.5697	0	34.6563	0	2.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2857.9	0	SC	0	1.5691	0	34.6569	0	2.728	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2858.9	0	SC	0	1.5687	0	34.6573	0	2.696	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2859.9	0	SC	0	1.5685	0	34.6573	0	2.693	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2860.9	0	SC	0	1.5686	0	34.6569	0	2.693	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2861.8	0	SC	0	1.5683	0	34.6570	0	2.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2862.8	0	SC	0	1.5681	0	34.6576	0	2.737	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2863.8	0	SC	0	1.5677	0	34.6577	0	2.737	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2864.8	0	SC	0	1.5674	0	34.6575	0	2.728	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2865.7	0	SC	0	1.5674	0	34.6573	0	2.689	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2866.7	0	SC	0	1.5673	0	34.6573	0	2.693	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2867.7	0	SC	0	1.5671	0	34.6574	0	2.712	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2868.7	0	SC	0	1.5668	0	34.6575	0	2.728	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2869.7	0	SC	0	1.5658	0	34.6581	0	2.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2870.6	0	SC	0	1.5655	0	34.6580	0	2.723	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2871.6	0	SC	0	1.5657	0	34.6574	0	2.728	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2872.6	0	SC	0	1.5658	0	34.6577	0	2.696	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2873.6	0	SC	0	1.5659	0	34.6574	0	2.698	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2874.6	0	SC	0	1.5658	0	34.6575	0	2.728	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2875.5	0	SC	0	1.5657	0	34.6578	0	2.696	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2876.5	0	SC	0	1.5658	0	34.6573	0	2.737	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2877.5	0	SC	0	1.5653	0	34.6574	0	2.742	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2878.5	0	SC	0	1.5649	0	34.6573	0	2.744	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2879.5	0	SC	0	1.5648	0	34.6579	0	2.707	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2880.4	0	SC	0	1.5645	0	34.6581	0	2.735	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2881.4	0	SC	0	1.5650	0	34.6582	0	2.737	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2882.4	0	SC	0	1.5650	0	34.6578	0	2.742	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2883.4	0	SC	0	1.5650	0	34.6575	0	2.739	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2884.3	0	SC	0	1.5648	0	34.6581	0	2.739	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2885.3	0	SC	0	1.5644	0	34.6583	0	2.737	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2886.3	0	SC	0	1.5644	0	34.6579	0	2.735	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2887.3	0	SC	0	1.5643	0	34.6575	0	2.732	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2888.3	0	SC	0	1.5635	0	34.6579	0	2.737	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2889.2	0	SC	0	1.5633	0	34.6588	0	2.730	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2890.2	0	SC	0	1.5636	0	34.6581	0	2.732	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2891.2	0	SC	0	1.5637	0	34.6580	0	2.739	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2892.2	0	SC	0	1.5635	0	34.6585	0	2.739	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2893.2	0	SC	0	1.5628	0	34.6587	0	2.739	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2894.1	0	SC	0	1.5632	0	34.6579	0	2.739	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2895.1	0	SC	0	1.5629	0	34.6577	0	2.735	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2896.1	0	SC	0	1.5627	0	34.6576	0	2.732	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2897.1	0	SC	0	1.5623	0	34.6584	0	2.742	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2898.1	0	SC	0	1.5623	0	34.6582	0	2.742	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2899.0	0	SC	0	1.5623	0	34.6588	0	2.742	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2900.0	0	SC	0	1.5623	0	34.6585	0	2.744	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2901.0	0	SC	0	1.5623	0	34.6580	0	2.737	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2902.0	0	SC	0	1.5623	0	34.6582	0	2.739	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2902.9	0	SC	0	1.5618	0	34.6588	0	2.744	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2903.9	0	SC	0	1.5612	0	34.6590	0	2.744	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2904.9	0	SC	0	1.5609	0	34.6589	0	2.746	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2905.9	0	SC	0	1.5605	0	34.6588	0	2.746	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2906.9	0	SC	0	1.5603	0	34.6586	0	2.744	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2907.8	0	SC	0	1.5602	0	34.6582	0	2.737	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2908.8	0	SC	0	1.5596	0	34.6584	0	2.744	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2909.8	0	SC	0	1.5588	0	34.6589	0	2.739	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2910.8	0	SC	0	1.5588	0	34.6587	0	2.744	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2911.8	0	SC	0	1.5588	0	34.6587	0	2.749	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2912.7	0	SC	0	1.5583	0	34.6592	0	2.749	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2913.7	0	SC	0	1.5583	0	34.6587	0	2.749	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2914.7	0	SC	0	1.5583	0	34.6593	0	2.751	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2915.7	0	SC	0	1.5583	0	34.6590	0	2.751	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2916.6	0	SC	0	1.5583	0	34.6588	0	2.751	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2917.6	0	SC	0	1.5579	0	34.6595	0	2.749	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2918.6	0	SC	0	1.5573	0	34.6599	0	2.746	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2919.6	0	SC	0	1.5573	0	34.6594	0	2.753	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2920.6	0	SC	0	1.5575	0	34.6589	0	2.753	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2921.5	0	SC	0	1.5575	0	34.6594	0	2.753	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2922.5	0	SC	0	1.5574	0	34.6592	0	2.753	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2923.5	0	SC	0	1.5572	0	34.6589	0	2.753	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2924.5	0	SC	0	1.5569	0	34.6596	0	2.751	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2925.5	0	SC	0	1.5568	0	34.6596	0	2.751	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2926.4	0	SC	0	1.5568	0	34.6593	0	2.751	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2927.4	0	SC	0	1.5567	0	34.6590	0	2.751	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2928.4	0	SC	0	1.5563	0	34.6594	0	2.746	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2929.4	0	SC	0	1.5568	0	34.6590	0	2.755	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2930.3	0	SC	0	1.5564	0	34.6598	0	2.755	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2931.3	0	SC	0	1.5564	0	34.6596	0	2.749	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2932.3	0	SC	0	1.5563	0	34.6594	0	2.755	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2933.3	0	SC	0	1.5558	0	34.6594	0	2.758	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2934.3	0	SC	0	1.5551	0	34.6597	0	2.760	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2935.2	0	SC	0	1.5551	0	34.6598	0	2.760	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2936.2	0	SC	0	1.5551	0	34.6599	0	2.760	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2937.2	0	SC	0	1.5550	0	34.6597	0	2.760	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2938.2	0	SC	0	1.5548	0	34.6595	0	2.758	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2939.2	0	SC	0	1.5546	0	34.6600	0	2.753	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2940.1	0	SC	0	1.5542	0	34.6604	0	2.762	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2941.1	0	SC	0	1.5539	0	34.6602	0	2.762	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2942.1	0	SC	0	1.5533	0	34.6604	0	2.762	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2943.1	0	SC	0	1.5534	0	34.6598	0	2.762	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2944.0	0	SC	0	1.5533	0	34.6596	0	2.769	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2945.0	0	SC	0	1.5529	0	34.6605	0	2.769	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2946.0	0	SC	0	1.5528	0	34.6603	0	2.769	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2947.0	0	SC	0	1.5527	0	34.6599	0	2.760	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2948.0	0	SC	0	1.5526	0	34.6603	0	2.769	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2948.9	0	SC	0	1.5526	0	34.6600	0	2.769	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2949.9	0	SC	0	1.5522	0	34.6602	0	2.788	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2950.9	0	SC	0	1.5517	0	34.6604	0	2.804	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2951.9	0	SC	0	1.5516	0	34.6600	0	2.767	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2952.9	0	SC	0	1.5515	0	34.6597	0	2.767	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2953.8	0	SC	0	1.5515	0	34.6604	0	2.767	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2954.8	0	SC	0	1.5516	0	34.6598	0	2.774	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2955.8	0	SC	0	1.5513	0	34.6601	0	2.762	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2956.8	0	SC	0	1.5509	0	34.6609	0	2.772	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2957.7	0	SC	0	1.5508	0	34.6605	0	2.774	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2958.7	0	SC	0	1.5506	0	34.6603	0	2.783	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2959.7	0	SC	0	1.5500	0	34.6605	0	2.788	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2960.7	0	SC	0	1.5495	0	34.6605	0	2.790	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2961.7	0	SC	0	1.5497	0	34.6604	0	2.829	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2962.6	0	SC	0	1.5498	0	34.6604	0	2.792	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2963.6	0	SC	0	1.5495	0	34.6604	0	2.792	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2964.6	0	SC	0	1.5492	0	34.6602	0	2.829	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2965.6	0	SC	0	1.5485	0	34.6605	0	2.822	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2966.5	0	SC	0	1.5479	0	34.6607	0	2.824	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2967.5	0	SC	0	1.5475	0	34.6616	0	2.824	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2968.5	0	SC	0	1.5471	0	34.6617	0	2.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2969.5	0	SC	0	1.5469	0	34.6616	0	2.815	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2970.5	0	SC	0	1.5469	0	34.6611	0	2.815	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2971.4	0	SC	0	1.5469	0	34.6613	0	2.813	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2972.4	0	SC	0	1.5468	0	34.6615	0	2.815	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2973.4	0	SC	0	1.5466	0	34.6613	0	2.815	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2974.4	0	SC	0	1.5468	0	34.6613	0	2.815	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2975.4	0	SC	0	1.5469	0	34.6613	0	2.815	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2976.3	0	SC	0	1.5469	0	34.6611	0	2.815	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2977.3	0	SC	0	1.5471	0	34.6611	0	2.818	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2978.3	0	SC	0	1.5468	0	34.6612	0	2.818	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2979.3	0	SC	0	1.5465	0	34.6615	0	2.818	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2980.2	0	SC	0	1.5463	0	34.6613	0	2.818	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2981.2	0	SC	0	1.5463	0	34.6616	0	2.818	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2982.2	0	SC	0	1.5461	0	34.6614	0	2.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2983.2	0	SC	0	1.5463	0	34.6608	0	2.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2984.2	0	SC	0	1.5459	0	34.6617	0	2.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2985.1	0	SC	0	1.5454	0	34.6619	0	2.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2986.1	0	SC	0	1.5452	0	34.6617	0	2.820	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2987.1	0	SC	0	1.5450	0	34.6614	0	2.822	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2988.1	0	SC	0	1.5448	0	34.6624	0	2.822	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2989.1	0	SC	0	1.5451	0	34.6616	0	2.822	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2990.0	0	SC	0	1.5454	0	34.6617	0	2.822	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2991.0	0	SC	0	1.5452	0	34.6618	0	2.822	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2992.0	0	SC	0	1.5450	0	34.6617	0	2.824	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2993.0	0	SC	0	1.5448	0	34.6616	0	2.824	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2993.9	0	SC	0	1.5448	0	34.6619	0	2.818	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2994.9	0	SC	0	1.5448	0	34.6616	0	2.824	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2995.9	0	SC	0	1.5446	0	34.6614	0	2.824	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2996.9	0	SC	0	1.5443	0	34.6613	0	2.827	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2997.9	0	SC	0	1.5443	0	34.6620	0	2.827	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2998.8	0	SC	0	1.5438	0	34.6621	0	2.827	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	2999.8	0	SC	0	1.5433	0	34.6622	0	2.827	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3000.8	0	SC	0	1.5431	0	34.6619	0	2.822	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3001.8	0	SC	0	1.5428	0	34.6618	0	2.824	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3002.7	0	SC	0	1.5427	0	34.6615	0	2.829	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3003.7	0	SC	0	1.5423	0	34.6626	0	2.829	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3004.7	0	SC	0	1.5423	0	34.6621	0	2.829	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3005.7	0	SC	0	1.5418	0	34.6622	0	2.831	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3006.7	0	SC	0	1.5418	0	34.6619	0	2.831	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3007.6	0	SC	0	1.5419	0	34.6623	0	2.829	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3008.6	0	SC	0	1.5420	0	34.6621	0	2.822	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3009.6	0	SC	0	1.5421	0	34.6620	0	2.829	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3010.6	0	SC	0	1.5419	0	34.6623	0	2.834	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3011.6	0	SC	0	1.5415	0	34.6622	0	2.834	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3012.5	0	SC	0	1.5414	0	34.6630	0	2.834	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3013.5	0	SC	0	1.5413	0	34.6628	0	2.834	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3014.5	0	SC	0	1.5412	0	34.6624	0	2.834	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3015.5	0	SC	0	1.5410	0	34.6621	0	2.836	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3016.4	0	SC	0	1.5406	0	34.6622	0	2.836	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3017.4	0	SC	0	1.5403	0	34.6620	0	2.836	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3018.4	0	SC	0	1.5402	0	34.6628	0	2.836	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3019.4	0	SC	0	1.5401	0	34.6625	0	2.836	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3020.4	0	SC	0	1.5403	0	34.6623	0	2.838	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3021.3	0	SC	0	1.5403	0	34.6626	0	2.838	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3022.3	0	SC	0	1.5401	0	34.6623	0	2.838	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3023.3	0	SC	0	1.5398	0	34.6631	0	2.838	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3024.3	0	SC	0	1.5396	0	34.6629	0	2.838	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3025.2	0	SC	0	1.5394	0	34.6628	0	2.841	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3026.2	0	SC	0	1.5394	0	34.6626	0	2.841	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3027.2	0	SC	0	1.5393	0	34.6624	0	2.841	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3028.2	0	SC	0	1.5392	0	34.6629	0	2.841	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3029.2	0	SC	0	1.5389	0	34.6628	0	2.841	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3030.1	0	SC	0	1.5387	0	34.6626	0	2.843	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3031.1	0	SC	0	1.5388	0	34.6633	0	2.843	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3032.1	0	SC	0	1.5388	0	34.6628	0	2.843	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3033.1	0	SC	0	1.5387	0	34.6624	0	2.843	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3034.1	0	SC	0	1.5383	0	34.6628	0	2.843	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3035.0	0	SC	0	1.5377	0	34.6633	0	2.845	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3036.0	0	SC	0	1.5378	0	34.6628	0	2.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3037.0	0	SC	0	1.5377	0	34.6633	0	2.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3038.0	0	SC	0	1.5378	0	34.6633	0	2.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3038.9	0	SC	0	1.5376	0	34.6633	0	2.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3039.9	0	SC	0	1.5369	0	34.6636	0	2.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3040.9	0	SC	0	1.5368	0	34.6632	0	2.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3041.9	0	SC	0	1.5368	0	34.6630	0	2.854	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3042.9	0	SC	0	1.5368	0	34.6636	0	2.891	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3043.8	0	SC	0	1.5368	0	34.6632	0	2.852	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3044.8	0	SC	0	1.5368	0	34.6637	0	2.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3045.8	0	SC	0	1.5368	0	34.6634	0	2.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3046.8	0	SC	0	1.5368	0	34.6629	0	2.847	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3047.7	0	SC	0	1.5364	0	34.6639	0	2.843	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3048.7	0	SC	0	1.5363	0	34.6637	0	2.875	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3049.7	0	SC	0	1.5362	0	34.6637	0	2.845	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3050.7	0	SC	0	1.5362	0	34.6636	0	2.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3051.7	0	SC	0	1.5356	0	34.6640	0	2.850	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3052.6	0	SC	0	1.5355	0	34.6640	0	2.847	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3053.6	0	SC	0	1.5354	0	34.6637	0	2.847	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3054.6	0	SC	0	1.5351	0	34.6638	0	2.847	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3055.6	0	SC	0	1.5351	0	34.6642	0	2.847	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3056.5	0	SC	0	1.5353	0	34.6637	0	2.854	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3057.5	0	SC	0	1.5353	0	34.6642	0	2.854	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3058.5	0	SC	0	1.5350	0	34.6643	0	2.854	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3059.5	0	SC	0	1.5348	0	34.6640	0	2.857	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3060.5	0	SC	0	1.5348	0	34.6642	0	2.857	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3061.4	0	SC	0	1.5348	0	34.6643	0	2.857	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3062.4	0	SC	0	1.5353	0	34.6643	0	2.857	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3063.4	0	SC	0	1.5355	0	34.6639	0	2.857	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3064.4	0	SC	0	1.5356	0	34.6634	0	2.859	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3065.3	0	SC	0	1.5356	0	34.6638	0	2.859	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3066.3	0	SC	0	1.5349	0	34.6644	0	2.859	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3067.3	0	SC	0	1.5348	0	34.6640	0	2.866	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3068.3	0	SC	0	1.5343	0	34.6641	0	2.866	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3069.3	0	SC	0	1.5343	0	34.6636	0	2.864	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3070.2	0	SC	0	1.5343	0	34.6644	0	2.864	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3071.2	0	SC	0	1.5341	0	34.6642	0	2.864	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3072.2	0	SC	0	1.5338	0	34.6640	0	2.864	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3073.2	0	SC	0	1.5331	0	34.6643	0	2.864	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3074.1	0	SC	0	1.5328	0	34.6642	0	2.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3075.1	0	SC	0	1.5328	0	34.6643	0	2.882	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3076.1	0	SC	0	1.5328	0	34.6645	0	2.864	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3077.1	0	SC	0	1.5328	0	34.6643	0	2.864	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3078.1	0	SC	0	1.5327	0	34.6644	0	2.864	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3079.0	0	SC	0	1.5326	0	34.6645	0	2.866	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3080.0	0	SC	0	1.5325	0	34.6647	0	2.868	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3081.0	0	SC	0	1.5324	0	34.6648	0	2.870	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3082.0	0	SC	0	1.5323	0	34.6647	0	2.868	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3083.0	0	SC	0	1.5322	0	34.6644	0	2.873	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3083.9	0	SC	0	1.5319	0	34.6645	0	2.873	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3084.9	0	SC	0	1.5317	0	34.6651	0	2.870	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3085.9	0	SC	0	1.5315	0	34.6650	0	2.914	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3086.9	0	SC	0	1.5313	0	34.6647	0	2.912	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3087.8	0	SC	0	1.5309	0	34.6647	0	2.870	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3088.8	0	SC	0	1.5308	0	34.6643	0	2.870	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3089.8	0	SC	0	1.5308	0	34.6649	0	2.868	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3090.8	0	SC	0	1.5306	0	34.6649	0	2.868	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3091.8	0	SC	0	1.5305	0	34.6646	0	2.866	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3092.7	0	SC	0	1.5303	0	34.6642	0	2.866	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3093.7	0	SC	0	1.5301	0	34.6647	0	2.884	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3094.7	0	SC	0	1.5298	0	34.6651	0	2.903	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3095.7	0	SC	0	1.5298	0	34.6649	0	2.880	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3096.6	0	SC	0	1.5298	0	34.6652	0	2.882	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3097.6	0	SC	0	1.5290	0	34.6658	0	2.875	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3098.6	0	SC	0	1.5293	0	34.6657	0	2.875	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3099.6	0	SC	0	1.5295	0	34.6656	0	2.875	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3100.6	0	SC	0	1.5295	0	34.6651	0	2.877	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3101.5	0	SC	0	1.5293	0	34.6649	0	2.882	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3102.5	0	SC	0	1.5289	0	34.6649	0	2.884	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3103.5	0	SC	0	1.5286	0	34.6647	0	2.930	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3104.5	0	SC	0	1.5288	0	34.6653	0	2.891	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3105.4	0	SC	0	1.5286	0	34.6650	0	2.891	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3106.4	0	SC	0	1.5279	0	34.6653	0	2.893	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3107.4	0	SC	0	1.5268	0	34.6660	0	2.930	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3108.4	0	SC	0	1.5270	0	34.6654	0	2.926	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3109.4	0	SC	0	1.5269	0	34.6651	0	2.921	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3110.3	0	SC	0	1.5267	0	34.6656	0	2.921	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3111.3	0	SC	0	1.5264	0	34.6659	0	2.884	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3112.3	0	SC	0	1.5263	0	34.6655	0	2.933	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3113.3	0	SC	0	1.5263	0	34.6654	0	2.926	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3114.2	0	SC	0	1.5263	0	34.6653	0	2.921	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3115.2	0	SC	0	1.5261	0	34.6656	0	2.914	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3116.2	0	SC	0	1.5260	0	34.6653	0	2.880	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3117.2	0	SC	0	1.5260	0	34.6659	0	2.884	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3118.2	0	SC	0	1.5260	0	34.6655	0	2.921	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3119.1	0	SC	0	1.5259	0	34.6652	0	2.884	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3120.1	0	SC	0	1.5257	0	34.6662	0	2.914	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3121.1	0	SC	0	1.5256	0	34.6658	0	2.916	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3122.1	0	SC	0	1.5257	0	34.6655	0	2.884	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3123.0	0	SC	0	1.5255	0	34.6661	0	2.923	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3124.0	0	SC	0	1.5252	0	34.6661	0	2.921	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3125.0	0	SC	0	1.5247	0	34.6662	0	2.882	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3126.0	0	SC	0	1.5246	0	34.6660	0	2.887	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3127.0	0	SC	0	1.5245	0	34.6658	0	2.889	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3127.9	0	SC	0	1.5245	0	34.6662	0	2.889	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3128.9	0	SC	0	1.5245	0	34.6658	0	2.889	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3129.9	0	SC	0	1.5239	0	34.6660	0	2.928	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3130.9	0	SC	0	1.5240	0	34.6663	0	2.891	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3131.8	0	SC	0	1.5238	0	34.6664	0	2.898	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3132.8	0	SC	0	1.5239	0	34.6658	0	2.937	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3133.8	0	SC	0	1.5237	0	34.6656	0	2.933	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3134.8	0	SC	0	1.5236	0	34.6652	0	2.928	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3135.8	0	SC	0	1.5237	0	34.6660	0	2.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3136.7	0	SC	0	1.5237	0	34.6663	0	2.896	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3137.7	0	SC	0	1.5237	0	34.6661	0	2.937	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3138.7	0	SC	0	1.5232	0	34.6663	0	2.937	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3139.7	0	SC	0	1.5228	0	34.6663	0	2.898	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3140.6	0	SC	0	1.5219	0	34.6668	0	2.900	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3141.6	0	SC	0	1.5218	0	34.6664	0	2.905	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3142.6	0	SC	0	1.5215	0	34.6663	0	2.951	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3143.6	0	SC	0	1.5213	0	34.6661	0	2.944	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3144.5	0	SC	0	1.5213	0	34.6668	0	2.937	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3145.5	0	SC	0	1.5214	0	34.6666	0	2.942	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3146.5	0	SC	0	1.5216	0	34.6668	0	2.939	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3147.5	0	SC	0	1.5219	0	34.6660	0	2.939	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3148.5	0	SC	0	1.5217	0	34.6660	0	2.937	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3149.4	0	SC	0	1.5212	0	34.6668	0	2.930	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3150.4	0	SC	0	1.5208	0	34.6671	0	2.889	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3151.4	0	SC	0	1.5208	0	34.6666	0	2.893	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3152.4	0	SC	0	1.5208	0	34.6667	0	2.916	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3153.3	0	SC	0	1.5207	0	34.6669	0	2.937	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3154.3	0	SC	0	1.5208	0	34.6665	0	2.903	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3155.3	0	SC	0	1.5208	0	34.6666	0	2.944	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3156.3	0	SC	0	1.5209	0	34.6667	0	2.949	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3157.3	0	SC	0	1.5206	0	34.6665	0	2.914	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3158.2	0	SC	0	1.5204	0	34.6663	0	2.919	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3159.2	0	SC	0	1.5197	0	34.6676	0	2.958	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3160.2	0	SC	0	1.5193	0	34.6674	0	2.953	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3161.2	0	SC	0	1.5193	0	34.6673	0	2.960	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3162.1	0	SC	0	1.5193	0	34.6669	0	2.949	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3163.1	0	SC	0	1.5193	0	34.6674	0	2.951	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3164.1	0	SC	0	1.5191	0	34.6674	0	2.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3165.1	0	SC	0	1.5198	0	34.6673	0	2.951	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3166.1	0	SC	0	1.5198	0	34.6670	0	2.944	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3167.0	0	SC	0	1.5195	0	34.6668	0	2.907	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3168.0	0	SC	0	1.5194	0	34.6668	0	2.949	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3169.0	0	SC	0	1.5192	0	34.6675	0	2.953	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3170.0	0	SC	0	1.5193	0	34.6668	0	2.951	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3170.9	0	SC	0	1.5188	0	34.6670	0	2.951	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3171.9	0	SC	0	1.5183	0	34.6671	0	2.953	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3172.9	0	SC	0	1.5183	0	34.6676	0	2.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3173.9	0	SC	0	1.5183	0	34.6674	0	2.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3174.9	0	SC	0	1.5174	0	34.6679	0	2.951	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3175.8	0	SC	0	1.5173	0	34.6675	0	2.951	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3176.8	0	SC	0	1.5174	0	34.6672	0	2.951	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3177.8	0	SC	0	1.5174	0	34.6677	0	2.953	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3178.8	0	SC	0	1.5171	0	34.6676	0	2.953	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3179.7	0	SC	0	1.5167	0	34.6676	0	2.953	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3180.7	0	SC	0	1.5167	0	34.6675	0	2.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3181.7	0	SC	0	1.5167	0	34.6675	0	2.960	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3182.7	0	SC	0	1.5164	0	34.6675	0	2.962	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3183.6	0	SC	0	1.5158	0	34.6679	0	2.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3184.6	0	SC	0	1.5153	0	34.6680	0	2.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3185.6	0	SC	0	1.5153	0	34.6676	0	2.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3186.6	0	SC	0	1.5153	0	34.6676	0	2.955	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3187.6	0	SC	0	1.5154	0	34.6678	0	2.958	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3188.5	0	SC	0	1.5155	0	34.6677	0	2.958	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3189.5	0	SC	0	1.5157	0	34.6678	0	2.965	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3190.5	0	SC	0	1.5155	0	34.6675	0	2.962	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3191.5	0	SC	0	1.5151	0	34.6675	0	2.958	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3192.4	0	SC	0	1.5148	0	34.6682	0	2.960	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3193.4	0	SC	0	1.5149	0	34.6680	0	2.960	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3194.4	0	SC	0	1.5149	0	34.6678	0	2.967	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3195.4	0	SC	0	1.5149	0	34.6682	0	2.965	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3196.4	0	SC	0	1.5149	0	34.6679	0	2.962	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3197.3	0	SC	0	1.5148	0	34.6675	0	2.962	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3198.3	0	SC	0	1.5145	0	34.6683	0	2.962	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3199.3	0	SC	0	1.5146	0	34.6681	0	2.962	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3200.3	0	SC	0	1.5138	0	34.6685	0	2.962	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3201.2	0	SC	0	1.5139	0	34.6685	0	2.965	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3202.2	0	SC	0	1.5140	0	34.6685	0	2.965	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3203.2	0	SC	0	1.5136	0	34.6686	0	2.965	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3204.2	0	SC	0	1.5131	0	34.6686	0	2.965	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3205.2	0	SC	0	1.5127	0	34.6686	0	2.965	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3206.1	0	SC	0	1.5124	0	34.6685	0	2.967	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3207.1	0	SC	0	1.5123	0	34.6681	0	2.967	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3208.1	0	SC	0	1.5123	0	34.6684	0	2.967	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3209.1	0	SC	0	1.5123	0	34.6684	0	2.967	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3210.0	0	SC	0	1.5123	0	34.6681	0	2.969	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3211.0	0	SC	0	1.5120	0	34.6690	0	2.969	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3212.0	0	SC	0	1.5120	0	34.6687	0	2.969	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3213.0	0	SC	0	1.5119	0	34.6684	0	2.969	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3213.9	0	SC	0	1.5120	0	34.6688	0	2.969	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3214.9	0	SC	0	1.5121	0	34.6684	0	2.972	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3215.9	0	SC	0	1.5119	0	34.6681	0	2.972	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3216.9	0	SC	0	1.5117	0	34.6686	0	2.976	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3217.9	0	SC	0	1.5114	0	34.6690	0	2.981	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3218.8	0	SC	0	1.5114	0	34.6685	0	2.978	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3219.8	0	SC	0	1.5111	0	34.6684	0	2.974	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3220.8	0	SC	0	1.5106	0	34.6685	0	2.974	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3221.8	0	SC	0	1.5103	0	34.6683	0	2.974	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3222.7	0	SC	0	1.5103	0	34.6688	0	2.981	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3223.7	0	SC	0	1.5103	0	34.6687	0	2.985	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3224.7	0	SC	0	1.5098	0	34.6687	0	2.976	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3225.7	0	SC	0	1.5090	0	34.6691	0	2.976	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3226.7	0	SC	0	1.5089	0	34.6689	0	2.976	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3227.6	0	SC	0	1.5089	0	34.6691	0	2.976	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3228.6	0	SC	0	1.5088	0	34.6692	0	2.981	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3229.6	0	SC	0	1.5087	0	34.6689	0	2.988	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3230.6	0	SC	0	1.5087	0	34.6695	0	2.978	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3231.5	0	SC	0	1.5087	0	34.6692	0	2.985	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3232.5	0	SC	0	1.5084	0	34.6691	0	2.992	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3233.5	0	SC	0	1.5082	0	34.6694	0	2.992	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3234.5	0	SC	0	1.5074	0	34.6696	0	2.995	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3235.4	0	SC	0	1.5073	0	34.6700	0	2.988	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3236.4	0	SC	0	1.5073	0	34.6697	0	2.988	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3237.4	0	SC	0	1.5073	0	34.6701	0	2.985	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3238.4	0	SC	0	1.5074	0	34.6697	0	3.022	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3239.4	0	SC	0	1.5070	0	34.6696	0	3.022	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3240.3	0	SC	0	1.5064	0	34.6697	0	2.983	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3241.3	0	SC	0	1.5059	0	34.6695	0	2.981	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3242.3	0	SC	0	1.5049	0	34.6695	0	2.978	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3243.3	0	SC	0	1.5044	0	34.6704	0	2.978	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3244.2	0	SC	0	1.5045	0	34.6702	0	2.983	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3245.2	0	SC	0	1.5047	0	34.6696	0	2.981	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3246.2	0	SC	0	1.5047	0	34.6694	0	2.985	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3247.2	0	SC	0	1.5044	0	34.6701	0	2.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3248.2	0	SC	0	1.5043	0	34.6699	0	2.992	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3249.1	0	SC	0	1.5041	0	34.6696	0	2.999	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3250.1	0	SC	0	1.5040	0	34.6704	0	2.997	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3251.1	0	SC	0	1.5038	0	34.6703	0	3.034	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3252.1	0	SC	0	1.5037	0	34.6699	0	3.001	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3253.0	0	SC	0	1.5033	0	34.6699	0	3.011	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3254.0	0	SC	0	1.5030	0	34.6702	0	3.006	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3255.0	0	SC	0	1.5030	0	34.6705	0	3.004	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3256.0	0	SC	0	1.5028	0	34.6703	0	2.999	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3256.9	0	SC	0	1.5029	0	34.6700	0	3.038	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3257.9	0	SC	0	1.5029	0	34.6705	0	2.992	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3258.9	0	SC	0	1.5028	0	34.6702	0	3.034	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3259.9	0	SC	0	1.5027	0	34.6698	0	3.029	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3260.9	0	SC	0	1.5026	0	34.6700	0	3.034	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3261.8	0	SC	0	1.5028	0	34.6700	0	2.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3262.8	0	SC	0	1.5028	0	34.6706	0	2.995	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3263.8	0	SC	0	1.5026	0	34.6704	0	2.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3264.8	0	SC	0	1.5031	0	34.6701	0	3.004	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3265.7	0	SC	0	1.5033	0	34.6700	0	2.999	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3266.7	0	SC	0	1.5033	0	34.6697	0	3.004	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3267.7	0	SC	0	1.5030	0	34.6696	0	3.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3268.7	0	SC	0	1.5025	0	34.6705	0	3.015	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3269.6	0	SC	0	1.5024	0	34.6705	0	3.015	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3270.6	0	SC	0	1.5023	0	34.6702	0	3.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3271.6	0	SC	0	1.5024	0	34.6705	0	3.052	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3272.6	0	SC	0	1.5025	0	34.6703	0	3.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3273.6	0	SC	0	1.5026	0	34.6700	0	3.045	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3274.5	0	SC	0	1.5023	0	34.6707	0	3.045	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3275.5	0	SC	0	1.5020	0	34.6707	0	2.999	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3276.5	0	SC	0	1.5021	0	34.6703	0	3.027	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3277.5	0	SC	0	1.5019	0	34.6709	0	2.995	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3278.4	0	SC	0	1.5019	0	34.6707	0	3.031	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3279.4	0	SC	0	1.5013	0	34.6709	0	3.034	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3280.4	0	SC	0	1.5009	0	34.6708	0	2.995	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3281.4	0	SC	0	1.5013	0	34.6712	0	2.997	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3282.3	0	SC	0	1.5014	0	34.6706	0	2.999	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3283.3	0	SC	0	1.5013	0	34.6707	0	3.001	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3284.3	0	SC	0	1.5010	0	34.6710	0	3.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3285.3	0	SC	0	1.5008	0	34.6712	0	3.013	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3286.3	0	SC	0	1.5008	0	34.6707	0	3.066	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3287.2	0	SC	0	1.5009	0	34.6710	0	3.024	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3288.2	0	SC	0	1.5009	0	34.6709	0	3.027	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3289.2	0	SC	0	1.5009	0	34.6711	0	3.027	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3290.2	0	SC	0	1.5008	0	34.6714	0	3.029	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3291.1	0	SC	0	1.5012	0	34.6707	0	3.059	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3292.1	0	SC	0	1.5013	0	34.6709	0	3.052	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3293.1	0	SC	0	1.5011	0	34.6709	0	3.061	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3294.1	0	SC	0	1.5011	0	34.6704	0	3.059	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3295.0	0	SC	0	1.5009	0	34.6710	0	3.052	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3296.0	0	SC	0	1.5008	0	34.6711	0	3.045	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3297.0	0	SC	0	1.5008	0	34.6713	0	2.997	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3298.0	0	SC	0	1.5008	0	34.6709	0	3.027	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3299.0	0	SC	0	1.5007	0	34.6711	0	2.990	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3299.9	0	SC	0	1.5004	0	34.6709	0	2.992	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3300.9	0	SC	0	1.5003	0	34.6707	0	3.043	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3301.9	0	SC	0	1.5003	0	34.6706	0	3.013	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3302.9	0	SC	0	1.5003	0	34.6709	0	3.015	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3303.8	0	SC	0	1.5001	0	34.6707	0	3.031	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3304.8	0	SC	0	1.4998	0	34.6706	0	3.022	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3305.8	0	SC	0	1.4998	0	34.6701	0	3.022	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3306.8	0	SC	0	1.4998	0	34.6714	0	3.036	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3307.7	0	SC	0	1.5000	0	34.6713	0	3.036	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3308.7	0	SC	0	1.5003	0	34.6708	0	3.077	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3309.7	0	SC	0	1.5003	0	34.6713	0	3.073	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3310.7	0	SC	0	1.5003	0	34.6710	0	3.066	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3311.7	0	SC	0	1.4999	0	34.6710	0	3.029	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3312.6	0	SC	0	1.4998	0	34.6706	0	3.029	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3313.6	0	SC	0	1.4994	0	34.6719	0	3.059	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3314.6	0	SC	0	1.4994	0	34.6714	0	3.050	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3315.6	0	SC	0	1.4991	0	34.6713	0	3.045	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3316.5	0	SC	0	1.4990	0	34.6714	0	3.008	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3317.5	0	SC	0	1.4989	0	34.6718	0	3.015	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3318.5	0	SC	0	1.4989	0	34.6715	0	3.024	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3319.5	0	SC	0	1.4988	0	34.6721	0	3.022	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3320.4	0	SC	0	1.4986	0	34.6720	0	3.024	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3321.4	0	SC	0	1.4982	0	34.6720	0	3.034	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3322.4	0	SC	0	1.4977	0	34.6721	0	3.034	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3323.4	0	SC	0	1.4977	0	34.6716	0	3.036	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3324.4	0	SC	0	1.4978	0	34.6718	0	3.045	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3325.3	0	SC	0	1.4978	0	34.6718	0	3.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3326.3	0	SC	0	1.4976	0	34.6716	0	3.082	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3327.3	0	SC	0	1.4970	0	34.6718	0	3.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3328.3	0	SC	0	1.4968	0	34.6715	0	3.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3329.2	0	SC	0	1.4965	0	34.6725	0	3.041	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3330.2	0	SC	0	1.4966	0	34.6721	0	3.036	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3331.2	0	SC	0	1.4968	0	34.6714	0	3.070	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3332.2	0	SC	0	1.4968	0	34.6717	0	3.061	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3333.1	0	SC	0	1.4966	0	34.6720	0	3.061	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3334.1	0	SC	0	1.4962	0	34.6719	0	3.031	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3335.1	0	SC	0	1.4958	0	34.6719	0	3.034	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3336.1	0	SC	0	1.4959	0	34.6720	0	3.087	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3337.1	0	SC	0	1.4960	0	34.6720	0	3.084	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3338.0	0	SC	0	1.4959	0	34.6717	0	3.077	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3339.0	0	SC	0	1.4956	0	34.6716	0	3.041	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3340.0	0	SC	0	1.4953	0	34.6714	0	3.041	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3341.0	0	SC	0	1.4948	0	34.6727	0	3.087	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3341.9	0	SC	0	1.4947	0	34.6724	0	3.087	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3342.9	0	SC	0	1.4943	0	34.6724	0	3.091	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3343.9	0	SC	0	1.4944	0	34.6722	0	3.084	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3344.9	0	SC	0	1.4944	0	34.6726	0	3.080	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3345.8	0	SC	0	1.4944	0	34.6721	0	3.084	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3346.8	0	SC	0	1.4944	0	34.6717	0	3.041	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3347.8	0	SC	0	1.4944	0	34.6725	0	3.077	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3348.8	0	SC	0	1.4943	0	34.6721	0	3.084	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3349.8	0	SC	0	1.4942	0	34.6722	0	3.087	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3350.7	0	SC	0	1.4940	0	34.6728	0	3.082	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3351.7	0	SC	0	1.4938	0	34.6725	0	3.045	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3352.7	0	SC	0	1.4936	0	34.6723	0	3.087	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3353.7	0	SC	0	1.4937	0	34.6724	0	3.089	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3354.6	0	SC	0	1.4934	0	34.6727	0	3.084	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3355.6	0	SC	0	1.4930	0	34.6728	0	3.091	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3356.6	0	SC	0	1.4926	0	34.6728	0	3.091	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3357.6	0	SC	0	1.4924	0	34.6726	0	3.089	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3358.5	0	SC	0	1.4928	0	34.6728	0	3.089	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3359.5	0	SC	0	1.4926	0	34.6727	0	3.084	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3360.5	0	SC	0	1.4924	0	34.6725	0	3.087	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3361.5	0	SC	0	1.4923	0	34.6721	0	3.093	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3362.4	0	SC	0	1.4923	0	34.6717	0	3.091	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3363.4	0	SC	0	1.4924	0	34.6726	0	3.096	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3364.4	0	SC	0	1.4923	0	34.6724	0	3.089	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3365.4	0	SC	0	1.4921	0	34.6729	0	3.087	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3366.4	0	SC	0	1.4918	0	34.6729	0	3.091	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3367.3	0	SC	0	1.4918	0	34.6724	0	3.096	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3368.3	0	SC	0	1.4918	0	34.6732	0	3.089	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3369.3	0	SC	0	1.4918	0	34.6727	0	3.089	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3370.3	0	SC	0	1.4918	0	34.6734	0	3.089	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3371.2	0	SC	0	1.4919	0	34.6730	0	3.089	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3372.2	0	SC	0	1.4916	0	34.6728	0	3.098	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3373.2	0	SC	0	1.4913	0	34.6727	0	3.091	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3374.2	0	SC	0	1.4909	0	34.6728	0	3.091	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3375.1	0	SC	0	1.4907	0	34.6728	0	3.087	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3376.1	0	SC	0	1.4904	0	34.6728	0	3.087	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3377.1	0	SC	0	1.4907	0	34.6728	0	3.089	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3378.1	0	SC	0	1.4905	0	34.6728	0	3.093	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3379.1	0	SC	0	1.4900	0	34.6735	0	3.098	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3380.0	0	SC	0	1.4897	0	34.6732	0	3.093	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3381.0	0	SC	0	1.4903	0	34.6731	0	3.054	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3382.0	0	SC	0	1.4903	0	34.6732	0	3.096	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3383.0	0	SC	0	1.4902	0	34.6731	0	3.098	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3383.9	0	SC	0	1.4898	0	34.6731	0	3.107	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3384.9	0	SC	0	1.4898	0	34.6733	0	3.100	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3385.9	0	SC	0	1.4897	0	34.6735	0	3.093	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3386.9	0	SC	0	1.4899	0	34.6728	0	3.103	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3387.8	0	SC	0	1.4899	0	34.6728	0	3.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3388.8	0	SC	0	1.4898	0	34.6731	0	3.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3389.8	0	SC	0	1.4894	0	34.6732	0	3.452	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3390.8	0	SC	0	1.4892	0	34.6730	0	3.383	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3391.7	0	SC	0	1.4888	0	34.6730	0	3.337	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3392.7	0	SC	0	1.4888	0	34.6738	0	3.245	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3393.7	0	SC	0	1.4889	0	34.6735	0	3.211	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3394.7	0	SC	0	1.4890	0	34.6735	0	3.137	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3395.7	0	SC	0	1.4891	0	34.6735	0	3.066	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3396.6	0	SC	0	1.4892	0	34.6735	0	2.995	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3397.6	0	SC	0	1.4892	0	34.6736	0	2.923	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3398.6	0	SC	0	1.4893	0	34.6730	0	2.845	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3399.6	0	SC	0	1.4890	0	34.6737	0	2.735	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3400.5	0	SC	0	1.4888	0	34.6739	0	2.693	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3401.5	0	SC	0	1.4895	0	34.6730	0	2.661	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3402.5	0	SC	0	1.4898	0	34.6731	0	3.114	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3403.5	0	SC	0	1.4899	0	34.6727	0	3.114	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3404.4	0	SC	0	1.4899	0	34.6733	0	3.107	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3405.4	0	SC	0	1.4898	0	34.6730	0	3.107	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3406.4	0	SC	0	1.4895	0	34.6730	0	3.107	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3407.4	0	SC	0	1.4893	0	34.6739	0	3.112	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3408.3	0	SC	0	1.4898	0	34.6729	0	3.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3409.3	0	SC	0	1.4898	0	34.6735	0	3.110	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3410.3	0	SC	0	1.4898	0	34.6733	0	3.114	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3411.3	0	SC	0	1.4895	0	34.6736	0	3.119	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3412.3	0	SC	0	1.4892	0	34.6739	0	3.112	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3413.2	0	SC	0	1.4889	0	34.6741	0	3.112	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3414.2	0	SC	0	1.4893	0	34.6742	0	3.121	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3415.2	0	SC	0	1.4893	0	34.6740	0	3.119	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3416.2	0	SC	0	1.4893	0	34.6736	0	3.112	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3417.1	0	SC	0	1.4893	0	34.6737	0	3.114	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3418.1	0	SC	0	1.4890	0	34.6742	0	3.123	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3419.1	0	SC	0	1.4888	0	34.6740	0	3.123	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3420.1	0	SC	0	1.4888	0	34.6735	0	3.114	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3421.0	0	SC	0	1.4887	0	34.6732	0	3.114	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3422.0	0	SC	0	1.4886	0	34.6735	0	3.119	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3423.0	0	SC	0	1.4883	0	34.6740	0	3.126	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3424.0	0	SC	0	1.4882	0	34.6736	0	3.119	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3424.9	0	SC	0	1.4878	0	34.6736	0	3.116	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3425.9	0	SC	0	1.4872	0	34.6743	0	3.119	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3426.9	0	SC	0	1.4871	0	34.6742	0	3.114	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3427.9	0	SC	0	1.4870	0	34.6743	0	3.126	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3428.8	0	SC	0	1.4869	0	34.6740	0	3.121	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3429.8	0	SC	0	1.4868	0	34.6737	0	3.116	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3430.8	0	SC	0	1.4868	0	34.6744	0	3.121	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3431.8	0	SC	0	1.4868	0	34.6740	0	3.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3432.8	0	SC	0	1.4868	0	34.6743	0	3.126	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3433.7	0	SC	0	1.4868	0	34.6743	0	3.121	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3434.7	0	SC	0	1.4868	0	34.6739	0	3.082	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3435.7	0	SC	0	1.4868	0	34.6745	0	3.135	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3436.7	0	SC	0	1.4868	0	34.6742	0	3.126	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3437.6	0	SC	0	1.4867	0	34.6739	0	3.128	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3438.6	0	SC	0	1.4867	0	34.6739	0	3.133	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3439.6	0	SC	0	1.4865	0	34.6744	0	3.137	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3440.6	0	SC	0	1.4864	0	34.6741	0	3.130	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3441.5	0	SC	0	1.4866	0	34.6745	0	3.133	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3442.5	0	SC	0	1.4868	0	34.6740	0	3.137	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3443.5	0	SC	0	1.4868	0	34.6742	0	3.133	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3444.5	0	SC	0	1.4868	0	34.6743	0	3.128	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3445.4	0	SC	0	1.4868	0	34.6739	0	3.128	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3446.4	0	SC	0	1.4867	0	34.6738	0	3.126	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3447.4	0	SC	0	1.4868	0	34.6742	0	3.133	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3448.4	0	SC	0	1.4868	0	34.6738	0	3.142	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3449.4	0	SC	0	1.4867	0	34.6736	0	3.142	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3450.3	0	SC	0	1.4862	0	34.6740	0	3.135	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3451.3	0	SC	0	1.4855	0	34.6738	0	3.135	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3452.3	0	SC	0	1.4845	0	34.6744	0	3.135	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3453.3	0	SC	0	1.4843	0	34.6742	0	3.105	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3454.2	0	SC	0	1.4840	0	34.6747	0	3.176	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3455.2	0	SC	0	1.4839	0	34.6749	0	3.139	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3456.2	0	SC	0	1.4838	0	34.6746	0	3.146	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3457.2	0	SC	0	1.4834	0	34.6746	0	3.137	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3458.1	0	SC	0	1.4829	0	34.6747	0	3.139	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3459.1	0	SC	0	1.4828	0	34.6750	0	3.144	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3460.1	0	SC	0	1.4828	0	34.6751	0	3.139	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3461.1	0	SC	0	1.4828	0	34.6747	0	3.135	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3462.0	0	SC	0	1.4828	0	34.6743	0	3.142	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3463.0	0	SC	0	1.4828	0	34.6750	0	3.146	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3464.0	0	SC	0	1.4829	0	34.6745	0	3.142	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3465.0	0	SC	0	1.4830	0	34.6745	0	3.137	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3465.9	0	SC	0	1.4829	0	34.6747	0	3.139	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3466.9	0	SC	0	1.4829	0	34.6745	0	3.144	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3467.9	0	SC	0	1.4825	0	34.6747	0	3.146	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3468.9	0	SC	0	1.4823	0	34.6742	0	3.139	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3469.9	0	SC	0	1.4828	0	34.6747	0	3.142	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3470.8	0	SC	0	1.4828	0	34.6750	0	3.151	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3471.8	0	SC	0	1.4828	0	34.6751	0	3.144	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3472.8	0	SC	0	1.4828	0	34.6755	0	3.142	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3473.8	0	SC	0	1.4826	0	34.6753	0	3.142	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3474.7	0	SC	0	1.4823	0	34.6751	0	3.144	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3475.7	0	SC	0	1.4823	0	34.6747	0	3.144	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3476.7	0	SC	0	1.4823	0	34.6749	0	3.156	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3477.7	0	SC	0	1.4823	0	34.6752	0	3.153	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3478.6	0	SC	0	1.4823	0	34.6752	0	3.149	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3479.6	0	SC	0	1.4820	0	34.6749	0	3.151	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3480.6	0	SC	0	1.4813	0	34.6760	0	3.149	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3481.6	0	SC	0	1.4813	0	34.6756	0	3.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3482.5	0	SC	0	1.4813	0	34.6754	0	3.156	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3483.5	0	SC	0	1.4813	0	34.6752	0	3.153	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3484.5	0	SC	0	1.4813	0	34.6750	0	3.151	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3485.5	0	SC	0	1.4813	0	34.6749	0	3.146	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3486.4	0	SC	0	1.4813	0	34.6758	0	3.146	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3487.4	0	SC	0	1.4818	0	34.6748	0	3.156	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3488.4	0	SC	0	1.4819	0	34.6749	0	3.149	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3489.4	0	SC	0	1.4818	0	34.6751	0	3.153	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3490.4	0	SC	0	1.4816	0	34.6749	0	3.149	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3491.3	0	SC	0	1.4817	0	34.6756	0	3.153	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3492.3	0	SC	0	1.4818	0	34.6750	0	3.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3493.3	0	SC	0	1.4818	0	34.6752	0	3.153	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3494.3	0	SC	0	1.4816	0	34.6756	0	3.153	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3495.2	0	SC	0	1.4815	0	34.6753	0	3.153	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3496.2	0	SC	0	1.4810	0	34.6753	0	3.156	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3497.2	0	SC	0	1.4808	0	34.6755	0	3.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3498.2	0	SC	0	1.4808	0	34.6758	0	3.158	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3499.1	0	SC	0	1.4806	0	34.6757	0	3.156	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3500.1	0	SC	0	1.4808	0	34.6750	0	3.158	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3501.1	0	SC	0	1.4808	0	34.6753	0	3.167	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3502.1	0	SC	0	1.4805	0	34.6757	0	3.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3503.0	0	SC	0	1.4805	0	34.6752	0	3.167	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3504.0	0	SC	0	1.4803	0	34.6760	0	3.167	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3505.0	0	SC	0	1.4803	0	34.6755	0	3.167	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3506.0	0	SC	0	1.4804	0	34.6754	0	3.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3506.9	0	SC	0	1.4804	0	34.6756	0	3.169	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3507.9	0	SC	0	1.4800	0	34.6756	0	3.165	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3508.9	0	SC	0	1.4797	0	34.6759	0	3.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3509.9	0	SC	0	1.4797	0	34.6754	0	3.162	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3510.8	0	SC	0	1.4798	0	34.6756	0	3.169	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3511.8	0	SC	0	1.4798	0	34.6757	0	3.167	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3512.8	0	SC	0	1.4796	0	34.6754	0	3.167	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3513.8	0	SC	0	1.4795	0	34.6757	0	3.172	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3514.8	0	SC	0	1.4797	0	34.6757	0	3.165	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3515.7	0	SC	0	1.4794	0	34.6755	0	3.172	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3516.7	0	SC	0	1.4793	0	34.6761	0	3.165	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3517.7	0	SC	0	1.4792	0	34.6761	0	3.165	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3518.7	0	SC	0	1.4788	0	34.6761	0	3.174	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3519.6	0	SC	0	1.4786	0	34.6759	0	3.176	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3520.6	0	SC	0	1.4784	0	34.6757	0	3.179	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3521.6	0	SC	0	1.4786	0	34.6759	0	3.183	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3522.6	0	SC	0	1.4788	0	34.6755	0	3.176	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3523.5	0	SC	0	1.4787	0	34.6756	0	3.172	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3524.5	0	SC	0	1.4788	0	34.6759	0	3.172	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3525.5	0	SC	0	1.4788	0	34.6754	0	3.188	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3526.5	0	SC	0	1.4789	0	34.6757	0	3.185	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3527.4	0	SC	0	1.4788	0	34.6758	0	3.218	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3528.4	0	SC	0	1.4784	0	34.6758	0	3.176	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3529.4	0	SC	0	1.4778	0	34.6760	0	3.176	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3530.4	0	SC	0	1.4775	0	34.6763	0	3.188	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3531.3	0	SC	0	1.4774	0	34.6764	0	3.195	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3532.3	0	SC	0	1.4773	0	34.6764	0	3.229	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3533.3	0	SC	0	1.4774	0	34.6758	0	3.183	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3534.3	0	SC	0	1.4776	0	34.6759	0	3.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3535.2	0	SC	0	1.4774	0	34.6762	0	3.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3536.2	0	SC	0	1.4772	0	34.6762	0	3.183	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3537.2	0	SC	0	1.4768	0	34.6765	0	3.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3538.2	0	SC	0	1.4773	0	34.6762	0	3.218	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3539.1	0	SC	0	1.4774	0	34.6760	0	3.213	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3540.1	0	SC	0	1.4773	0	34.6765	0	3.181	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3541.1	0	SC	0	1.4771	0	34.6763	0	3.176	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3542.1	0	SC	0	1.4773	0	34.6756	0	3.211	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3543.1	0	SC	0	1.4775	0	34.6762	0	3.172	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3544.0	0	SC	0	1.4776	0	34.6763	0	3.165	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3545.0	0	SC	0	1.4777	0	34.6764	0	3.169	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3546.0	0	SC	0	1.4777	0	34.6763	0	3.181	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3547.0	0	SC	0	1.4775	0	34.6769	0	3.179	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3547.9	0	SC	0	1.4777	0	34.6766	0	3.179	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3548.9	0	SC	0	1.4778	0	34.6762	0	3.181	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3549.9	0	SC	0	1.4780	0	34.6762	0	3.188	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3550.9	0	SC	0	1.4781	0	34.6759	0	3.188	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3551.8	0	SC	0	1.4782	0	34.6762	0	3.185	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3552.8	0	SC	0	1.4779	0	34.6763	0	3.195	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3553.8	0	SC	0	1.4777	0	34.6761	0	3.185	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3554.8	0	SC	0	1.4778	0	34.6767	0	3.195	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3555.7	0	SC	0	1.4778	0	34.6763	0	3.195	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3556.7	0	SC	0	1.4778	0	34.6765	0	3.185	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3557.7	0	SC	0	1.4777	0	34.6768	0	3.195	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3558.7	0	SC	0	1.4773	0	34.6767	0	3.188	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3559.6	0	SC	0	1.4774	0	34.6766	0	3.192	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3560.6	0	SC	0	1.4777	0	34.6767	0	3.190	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3561.6	0	SC	0	1.4778	0	34.6761	0	3.199	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3562.6	0	SC	0	1.4778	0	34.6765	0	3.192	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3563.5	0	SC	0	1.4775	0	34.6768	0	3.195	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3564.5	0	SC	0	1.4777	0	34.6767	0	3.197	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3565.5	0	SC	0	1.4778	0	34.6765	0	3.202	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3566.5	0	SC	0	1.4779	0	34.6763	0	3.195	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3567.4	0	SC	0	1.4778	0	34.6764	0	3.192	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3568.4	0	SC	0	1.4776	0	34.6769	0	3.202	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3569.4	0	SC	0	1.4770	0	34.6771	0	3.197	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3570.4	0	SC	0	1.4769	0	34.6768	0	3.192	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3571.3	0	SC	0	1.4768	0	34.6766	0	3.195	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3572.3	0	SC	0	1.4769	0	34.6767	0	3.195	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3573.3	0	SC	0	1.4769	0	34.6768	0	3.197	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3574.3	0	SC	0	1.4769	0	34.6773	0	3.204	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3575.3	0	SC	0	1.4769	0	34.6770	0	3.197	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3576.2	0	SC	0	1.4768	0	34.6767	0	3.197	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3577.2	0	SC	0	1.4768	0	34.6774	0	3.202	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3578.2	0	SC	0	1.4768	0	34.6770	0	3.204	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3579.2	0	SC	0	1.4773	0	34.6772	0	3.195	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3580.1	0	SC	0	1.4774	0	34.6767	0	3.206	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3581.1	0	SC	0	1.4773	0	34.6768	0	3.202	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3582.1	0	SC	0	1.4772	0	34.6769	0	3.197	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3583.1	0	SC	0	1.4766	0	34.6766	0	3.202	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3584.0	0	SC	0	1.4763	0	34.6768	0	3.206	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3585.0	0	SC	0	1.4762	0	34.6770	0	3.160	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3586.0	0	SC	0	1.4758	0	34.6770	0	3.204	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3587.0	0	SC	0	1.4754	0	34.6770	0	3.204	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3587.9	0	SC	0	1.4752	0	34.6768	0	3.215	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3588.9	0	SC	0	1.4752	0	34.6772	0	3.211	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3589.9	0	SC	0	1.4751	0	34.6772	0	3.208	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3590.9	0	SC	0	1.4751	0	34.6772	0	3.211	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3591.8	0	SC	0	1.4752	0	34.6772	0	3.213	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3592.8	0	SC	0	1.4753	0	34.6772	0	3.213	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3593.8	0	SC	0	1.4752	0	34.6777	0	3.206	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3594.8	0	SC	0	1.4753	0	34.6773	0	3.206	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3595.7	0	SC	0	1.4753	0	34.6770	0	3.215	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3596.7	0	SC	0	1.4753	0	34.6775	0	3.208	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3597.7	0	SC	0	1.4749	0	34.6774	0	3.215	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3598.7	0	SC	0	1.4750	0	34.6772	0	3.208	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3599.6	0	SC	0	1.4750	0	34.6772	0	3.208	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3600.6	0	SC	0	1.4750	0	34.6774	0	3.213	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3601.6	0	SC	0	1.4752	0	34.6769	0	3.218	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3602.6	0	SC	0	1.4752	0	34.6769	0	3.215	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3603.5	0	SC	0	1.4753	0	34.6770	0	3.213	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3604.5	0	SC	0	1.4752	0	34.6768	0	3.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3605.5	0	SC	0	1.4749	0	34.6777	0	3.215	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3606.5	0	SC	0	1.4753	0	34.6769	0	3.213	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3607.4	0	SC	0	1.4751	0	34.6767	0	3.222	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3608.4	0	SC	0	1.4749	0	34.6773	0	3.222	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3609.4	0	SC	0	1.4747	0	34.6774	0	3.213	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3610.4	0	SC	0	1.4743	0	34.6774	0	3.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3611.3	0	SC	0	1.4745	0	34.6774	0	3.222	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3612.3	0	SC	0	1.4747	0	34.6774	0	3.222	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3613.3	0	SC	0	1.4747	0	34.6770	0	3.231	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3614.3	0	SC	0	1.4745	0	34.6776	0	3.225	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3615.3	0	SC	0	1.4744	0	34.6776	0	3.225	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3616.2	0	SC	0	1.4742	0	34.6776	0	3.222	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3617.2	0	SC	0	1.4740	0	34.6775	0	3.222	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3618.2	0	SC	0	1.4738	0	34.6775	0	3.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3619.2	0	SC	0	1.4733	0	34.6782	0	3.261	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3620.1	0	SC	0	1.4736	0	34.6775	0	3.222	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3621.1	0	SC	0	1.4737	0	34.6769	0	3.229	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3622.1	0	SC	0	1.4738	0	34.6779	0	3.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3623.1	0	SC	0	1.4740	0	34.6777	0	3.225	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3624.0	0	SC	0	1.4741	0	34.6776	0	3.225	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3625.0	0	SC	0	1.4739	0	34.6774	0	3.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3626.0	0	SC	0	1.4737	0	34.6772	0	3.225	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3627.0	0	SC	0	1.4733	0	34.6775	0	3.225	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3627.9	0	SC	0	1.4734	0	34.6778	0	3.227	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3628.9	0	SC	0	1.4734	0	34.6780	0	3.234	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3629.9	0	SC	0	1.4734	0	34.6782	0	3.227	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3630.9	0	SC	0	1.4734	0	34.6778	0	3.231	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3631.8	0	SC	0	1.4728	0	34.6785	0	3.236	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3632.8	0	SC	0	1.4730	0	34.6780	0	3.236	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3633.8	0	SC	0	1.4732	0	34.6778	0	3.229	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3634.8	0	SC	0	1.4732	0	34.6774	0	3.231	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3635.7	0	SC	0	1.4729	0	34.6774	0	3.238	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3636.7	0	SC	0	1.4728	0	34.6779	0	3.231	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3637.7	0	SC	0	1.4726	0	34.6780	0	3.229	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3638.7	0	SC	0	1.4723	0	34.6779	0	3.229	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3639.6	0	SC	0	1.4723	0	34.6778	0	3.236	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3640.6	0	SC	0	1.4724	0	34.6781	0	3.238	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3641.6	0	SC	0	1.4723	0	34.6782	0	3.236	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3642.6	0	SC	0	1.4723	0	34.6783	0	3.236	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3643.5	0	SC	0	1.4722	0	34.6782	0	3.231	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3644.5	0	SC	0	1.4723	0	34.6777	0	3.234	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3645.5	0	SC	0	1.4723	0	34.6777	0	3.238	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3646.5	0	SC	0	1.4723	0	34.6779	0	3.238	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3647.4	0	SC	0	1.4721	0	34.6778	0	3.234	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3648.4	0	SC	0	1.4723	0	34.6784	0	3.245	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3649.4	0	SC	0	1.4723	0	34.6779	0	3.241	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3650.4	0	SC	0	1.4724	0	34.6781	0	3.238	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3651.3	0	SC	0	1.4723	0	34.6783	0	3.252	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3652.3	0	SC	0	1.4723	0	34.6779	0	3.241	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3653.3	0	SC	0	1.4728	0	34.6781	0	3.241	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3654.3	0	SC	0	1.4728	0	34.6777	0	3.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3655.2	0	SC	0	1.4728	0	34.6777	0	3.248	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3656.2	0	SC	0	1.4728	0	34.6780	0	3.241	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3657.2	0	SC	0	1.4725	0	34.6780	0	3.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3658.2	0	SC	0	1.4723	0	34.6777	0	3.282	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3659.1	0	SC	0	1.4724	0	34.6784	0	3.248	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3660.1	0	SC	0	1.4728	0	34.6778	0	3.238	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3661.1	0	SC	0	1.4728	0	34.6782	0	3.238	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3662.1	0	SC	0	1.4728	0	34.6780	0	3.241	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3663.0	0	SC	0	1.4728	0	34.6785	0	3.243	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3664.0	0	SC	0	1.4725	0	34.6785	0	3.236	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3665.0	0	SC	0	1.4724	0	34.6782	0	3.238	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3666.0	0	SC	0	1.4725	0	34.6778	0	3.252	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3666.9	0	SC	0	1.4725	0	34.6783	0	3.248	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3667.9	0	SC	0	1.4726	0	34.6782	0	3.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3668.9	0	SC	0	1.4724	0	34.6788	0	3.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3669.9	0	SC	0	1.4724	0	34.6785	0	3.254	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3670.8	0	SC	0	1.4724	0	34.6782	0	3.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3671.8	0	SC	0	1.4724	0	34.6783	0	3.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3672.8	0	SC	0	1.4724	0	34.6784	0	3.252	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3673.8	0	SC	0	1.4724	0	34.6784	0	3.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3674.8	0	SC	0	1.4723	0	34.6784	0	3.248	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3675.7	0	SC	0	1.4723	0	34.6784	0	3.245	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3676.7	0	SC	0	1.4722	0	34.6781	0	3.252	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3677.7	0	SC	0	1.4719	0	34.6780	0	3.252	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3678.7	0	SC	0	1.4714	0	34.6784	0	3.248	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3679.6	0	SC	0	1.4713	0	34.6790	0	3.243	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3680.6	0	SC	0	1.4708	0	34.6790	0	3.257	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3681.6	0	SC	0	1.4703	0	34.6790	0	3.215	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3682.6	0	SC	0	1.4703	0	34.6787	0	3.257	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3683.5	0	SC	0	1.4703	0	34.6783	0	3.254	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3684.5	0	SC	0	1.4701	0	34.6784	0	3.264	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3685.5	0	SC	0	1.4694	0	34.6790	0	3.252	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3686.5	0	SC	0	1.4688	0	34.6787	0	3.213	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3687.4	0	SC	0	1.4696	0	34.6785	0	3.264	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3688.4	0	SC	0	1.4694	0	34.6786	0	3.273	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3689.4	0	SC	0	1.4692	0	34.6789	0	3.261	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3690.4	0	SC	0	1.4691	0	34.6789	0	3.257	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3691.3	0	SC	0	1.4689	0	34.6787	0	3.268	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3692.3	0	SC	0	1.4688	0	34.6784	0	3.220	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3693.3	0	SC	0	1.4688	0	34.6792	0	3.264	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3694.3	0	SC	0	1.4689	0	34.6786	0	3.250	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3695.2	0	SC	0	1.4688	0	34.6789	0	3.261	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3696.2	0	SC	0	1.4687	0	34.6792	0	3.259	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3697.2	0	SC	0	1.4686	0	34.6789	0	3.227	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3698.2	0	SC	0	1.4688	0	34.6793	0	3.264	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3699.1	0	SC	0	1.4688	0	34.6790	0	3.275	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3700.1	0	SC	0	1.4688	0	34.6798	0	3.234	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3701.1	0	SC	0	1.4688	0	34.6794	0	3.236	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3702.1	0	SC	0	1.4688	0	34.6789	0	3.275	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3703.0	0	SC	0	1.4686	0	34.6787	0	3.275	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3704.0	0	SC	0	1.4683	0	34.6786	0	3.287	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3705.0	0	SC	0	1.4682	0	34.6787	0	3.287	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3706.0	0	SC	0	1.4680	0	34.6789	0	3.289	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3706.9	0	SC	0	1.4678	0	34.6790	0	3.289	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3707.9	0	SC	0	1.4677	0	34.6787	0	3.282	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3708.9	0	SC	0	1.4676	0	34.6793	0	3.273	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3709.9	0	SC	0	1.4674	0	34.6794	0	3.273	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3710.8	0	SC	0	1.4671	0	34.6792	0	3.275	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3711.8	0	SC	0	1.4673	0	34.6798	0	3.280	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3712.8	0	SC	0	1.4673	0	34.6794	0	3.280	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3713.8	0	SC	0	1.4673	0	34.6791	0	3.271	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3714.7	0	SC	0	1.4673	0	34.6791	0	3.282	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3715.7	0	SC	0	1.4670	0	34.6796	0	3.275	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3716.7	0	SC	0	1.4670	0	34.6794	0	3.280	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3717.7	0	SC	0	1.4672	0	34.6798	0	3.275	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3718.6	0	SC	0	1.4667	0	34.6799	0	3.280	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3719.6	0	SC	0	1.4664	0	34.6798	0	3.277	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3720.6	0	SC	0	1.4664	0	34.6793	0	3.280	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3721.6	0	SC	0	1.4664	0	34.6794	0	3.282	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3722.5	0	SC	0	1.4664	0	34.6797	0	3.275	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3723.5	0	SC	0	1.4664	0	34.6792	0	3.284	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3724.5	0	SC	0	1.4665	0	34.6799	0	3.277	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3725.5	0	SC	0	1.4664	0	34.6796	0	3.282	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3726.4	0	SC	0	1.4668	0	34.6798	0	3.277	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3727.4	0	SC	0	1.4666	0	34.6797	0	3.287	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3728.4	0	SC	0	1.4663	0	34.6796	0	3.282	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3729.4	0	SC	0	1.4659	0	34.6796	0	3.287	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3730.3	0	SC	0	1.4661	0	34.6801	0	3.282	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3731.3	0	SC	0	1.4662	0	34.6796	0	3.291	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3732.3	0	SC	0	1.4663	0	34.6791	0	3.282	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3733.3	0	SC	0	1.4662	0	34.6794	0	3.284	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3734.2	0	SC	0	1.4659	0	34.6799	0	3.291	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3735.2	0	SC	0	1.4656	0	34.6798	0	3.282	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3736.2	0	SC	0	1.4658	0	34.6797	0	3.287	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3737.2	0	SC	0	1.4660	0	34.6797	0	3.289	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3738.1	0	SC	0	1.4660	0	34.6794	0	3.291	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3739.1	0	SC	0	1.4659	0	34.6800	0	3.287	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3740.1	0	SC	0	1.4659	0	34.6797	0	3.289	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3741.1	0	SC	0	1.4659	0	34.6799	0	3.289	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3742.0	0	SC	0	1.4659	0	34.6801	0	3.289	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3743.0	0	SC	0	1.4660	0	34.6795	0	3.296	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3744.0	0	SC	0	1.4659	0	34.6792	0	3.289	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3745.0	0	SC	0	1.4655	0	34.6793	0	3.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3745.9	0	SC	0	1.4663	0	34.6791	0	3.305	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3746.9	0	SC	0	1.4665	0	34.6790	0	3.298	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3747.9	0	SC	0	1.4665	0	34.6792	0	3.294	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3748.9	0	SC	0	1.4660	0	34.6794	0	3.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3749.8	0	SC	0	1.4653	0	34.6797	0	3.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3750.8	0	SC	0	1.4649	0	34.6797	0	3.294	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3751.8	0	SC	0	1.4657	0	34.6798	0	3.346	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3752.8	0	SC	0	1.4652	0	34.6797	0	3.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3753.7	0	SC	0	1.4651	0	34.6799	0	3.291	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3754.7	0	SC	0	1.4649	0	34.6804	0	3.298	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3755.7	0	SC	0	1.4648	0	34.6801	0	3.294	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3756.7	0	SC	0	1.4648	0	34.6807	0	3.291	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3757.6	0	SC	0	1.4648	0	34.6804	0	3.291	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3758.6	0	SC	0	1.4649	0	34.6799	0	3.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3759.6	0	SC	0	1.4648	0	34.6799	0	3.298	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3760.6	0	SC	0	1.4649	0	34.6802	0	3.307	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3761.5	0	SC	0	1.4650	0	34.6797	0	3.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3762.5	0	SC	0	1.4649	0	34.6802	0	3.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3763.5	0	SC	0	1.4648	0	34.6803	0	3.307	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3764.5	0	SC	0	1.4648	0	34.6798	0	3.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3765.4	0	SC	0	1.4648	0	34.6794	0	3.305	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3766.4	0	SC	0	1.4648	0	34.6802	0	3.305	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3767.4	0	SC	0	1.4648	0	34.6798	0	3.305	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3768.4	0	SC	0	1.4647	0	34.6804	0	3.303	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3769.3	0	SC	0	1.4647	0	34.6802	0	3.310	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3770.3	0	SC	0	1.4647	0	34.6801	0	3.305	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3771.3	0	SC	0	1.4646	0	34.6806	0	3.307	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3772.3	0	SC	0	1.4646	0	34.6803	0	3.310	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3773.2	0	SC	0	1.4648	0	34.6802	0	3.303	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3774.2	0	SC	0	1.4648	0	34.6804	0	3.303	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3775.2	0	SC	0	1.4648	0	34.6800	0	3.305	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3776.2	0	SC	0	1.4648	0	34.6804	0	3.303	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3777.1	0	SC	0	1.4648	0	34.6803	0	3.307	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3778.1	0	SC	0	1.4648	0	34.6799	0	3.303	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3779.1	0	SC	0	1.4648	0	34.6802	0	3.310	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3780.1	0	SC	0	1.4648	0	34.6803	0	3.305	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3781.0	0	SC	0	1.4648	0	34.6798	0	3.305	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3782.0	0	SC	0	1.4648	0	34.6806	0	3.275	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3783.0	0	SC	0	1.4649	0	34.6801	0	3.312	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3784.0	0	SC	0	1.4649	0	34.6806	0	3.317	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3784.9	0	SC	0	1.4649	0	34.6804	0	3.317	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3785.9	0	SC	0	1.4653	0	34.6807	0	3.321	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3786.9	0	SC	0	1.4653	0	34.6804	0	3.314	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3787.9	0	SC	0	1.4651	0	34.6802	0	3.321	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3788.8	0	SC	0	1.4650	0	34.6800	0	3.326	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3789.8	0	SC	0	1.4649	0	34.6806	0	3.312	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3790.8	0	SC	0	1.4648	0	34.6804	0	3.323	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3791.7	0	SC	0	1.4648	0	34.6801	0	3.314	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3792.7	0	SC	0	1.4648	0	34.6805	0	3.323	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3793.7	0	SC	0	1.4648	0	34.6803	0	3.314	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3794.7	0	SC	0	1.4649	0	34.6803	0	3.317	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3795.6	0	SC	0	1.4649	0	34.6805	0	3.326	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3796.6	0	SC	0	1.4648	0	34.6803	0	3.326	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3797.6	0	SC	0	1.4646	0	34.6802	0	3.317	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3798.6	0	SC	0	1.4646	0	34.6806	0	3.321	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3799.5	0	SC	0	1.4648	0	34.6802	0	3.326	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3800.5	0	SC	0	1.4648	0	34.6805	0	3.321	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3801.5	0	SC	0	1.4648	0	34.6806	0	3.323	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3802.5	0	SC	0	1.4649	0	34.6808	0	3.323	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3803.4	0	SC	0	1.4649	0	34.6808	0	3.326	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3804.4	0	SC	0	1.4648	0	34.6805	0	3.326	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3805.4	0	SC	0	1.4648	0	34.6810	0	3.326	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3806.4	0	SC	0	1.4648	0	34.6808	0	3.323	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3807.3	0	SC	0	1.4649	0	34.6810	0	3.328	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3808.3	0	SC	0	1.4649	0	34.6811	0	3.326	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3809.3	0	SC	0	1.4649	0	34.6807	0	3.333	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3810.3	0	SC	0	1.4650	0	34.6807	0	3.333	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3811.2	0	SC	0	1.4649	0	34.6810	0	3.326	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3812.2	0	SC	0	1.4648	0	34.6807	0	3.333	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3813.2	0	SC	0	1.4648	0	34.6803	0	3.335	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3814.2	0	SC	0	1.4647	0	34.6801	0	3.335	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3815.1	0	SC	0	1.4648	0	34.6806	0	3.326	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3816.1	0	SC	0	1.4648	0	34.6814	0	3.326	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3817.1	0	SC	0	1.4648	0	34.6810	0	3.330	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3818.1	0	SC	0	1.4648	0	34.6806	0	3.330	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3819.0	0	SC	0	1.4648	0	34.6801	0	3.333	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3820.0	0	SC	0	1.4648	0	34.6809	0	3.330	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3821.0	0	SC	0	1.4648	0	34.6805	0	3.323	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3822.0	0	SC	0	1.4648	0	34.6808	0	3.335	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3822.9	0	SC	0	1.4648	0	34.6809	0	3.337	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3823.9	0	SC	0	1.4648	0	34.6808	0	3.333	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3824.9	0	SC	0	1.4648	0	34.6810	0	3.328	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3825.9	0	SC	0	1.4648	0	34.6808	0	3.287	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3826.8	0	SC	0	1.4648	0	34.6807	0	3.342	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3827.8	0	SC	0	1.4648	0	34.6812	0	3.335	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3828.8	0	SC	0	1.4648	0	34.6807	0	3.344	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3829.8	0	SC	0	1.4648	0	34.6803	0	3.337	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3830.7	0	SC	0	1.4648	0	34.6811	0	3.340	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3831.7	0	SC	0	1.4647	0	34.6808	0	3.342	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3832.7	0	SC	0	1.4647	0	34.6804	0	3.335	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3833.7	0	SC	0	1.4645	0	34.6812	0	3.342	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3834.6	0	SC	0	1.4646	0	34.6808	0	3.340	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3835.6	0	SC	0	1.4647	0	34.6803	0	3.335	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3836.6	0	SC	0	1.4646	0	34.6812	0	3.335	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3837.6	0	SC	0	1.4646	0	34.6807	0	3.337	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3838.5	0	SC	0	1.4644	0	34.6805	0	3.305	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3839.5	0	SC	0	1.4643	0	34.6814	0	3.333	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3840.5	0	SC	0	1.4646	0	34.6810	0	3.340	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3841.5	0	SC	0	1.4647	0	34.6811	0	3.349	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3842.4	0	SC	0	1.4648	0	34.6808	0	3.346	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3843.4	0	SC	0	1.4648	0	34.6805	0	3.335	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3844.4	0	SC	0	1.4648	0	34.6810	0	3.349	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3845.4	0	SC	0	1.4648	0	34.6807	0	3.349	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3846.3	0	SC	0	1.4648	0	34.6814	0	3.307	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3847.3	0	SC	0	1.4651	0	34.6808	0	3.344	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3848.3	0	SC	0	1.4653	0	34.6810	0	3.349	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3849.3	0	SC	0	1.4650	0	34.6813	0	3.351	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3850.2	0	SC	0	1.4649	0	34.6809	0	3.300	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3851.2	0	SC	0	1.4654	0	34.6812	0	3.346	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3852.2	0	SC	0	1.4651	0	34.6811	0	3.353	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3853.1	0	SC	0	1.4650	0	34.6809	0	3.358	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3854.1	0	SC	0	1.4649	0	34.6814	0	3.351	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3855.1	0	SC	0	1.4648	0	34.6813	0	3.353	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3856.1	0	SC	0	1.4648	0	34.6812	0	3.314	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3857.0	0	SC	0	1.4648	0	34.6816	0	3.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3858.0	0	SC	0	1.4648	0	34.6813	0	3.363	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3859.0	0	SC	0	1.4648	0	34.6808	0	3.310	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3860.0	0	SC	0	1.4648	0	34.6810	0	3.333	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3860.9	0	SC	0	1.4648	0	34.6812	0	3.356	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3861.9	0	SC	0	1.4646	0	34.6810	0	3.353	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3862.9	0	SC	0	1.4646	0	34.6812	0	3.358	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3863.9	0	SC	0	1.4646	0	34.6814	0	3.363	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3864.8	0	SC	0	1.4643	0	34.6812	0	3.358	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3865.8	0	SC	0	1.4643	0	34.6809	0	3.367	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3866.8	0	SC	0	1.4643	0	34.6815	0	3.369	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3867.8	0	SC	0	1.4643	0	34.6812	0	3.310	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3868.7	0	SC	0	1.4643	0	34.6812	0	3.358	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3869.7	0	SC	0	1.4646	0	34.6812	0	3.356	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3870.7	0	SC	0	1.4645	0	34.6809	0	3.351	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3871.7	0	SC	0	1.4644	0	34.6813	0	3.356	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3872.6	0	SC	0	1.4643	0	34.6815	0	3.353	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3873.6	0	SC	0	1.4643	0	34.6816	0	3.353	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3874.6	0	SC	0	1.4643	0	34.6817	0	3.353	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3875.6	0	SC	0	1.4644	0	34.6813	0	3.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3876.5	0	SC	0	1.4646	0	34.6807	0	3.358	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3877.5	0	SC	0	1.4644	0	34.6814	0	3.305	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3878.5	0	SC	0	1.4643	0	34.6813	0	3.314	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3879.5	0	SC	0	1.4644	0	34.6813	0	3.319	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3880.4	0	SC	0	1.4645	0	34.6815	0	3.363	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3881.4	0	SC	0	1.4646	0	34.6810	0	3.379	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3882.4	0	SC	0	1.4647	0	34.6813	0	3.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3883.4	0	SC	0	1.4648	0	34.6814	0	3.376	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3884.3	0	SC	0	1.4648	0	34.6814	0	3.381	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3885.3	0	SC	0	1.4648	0	34.6815	0	3.383	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3886.3	0	SC	0	1.4649	0	34.6811	0	3.372	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3887.3	0	SC	0	1.4649	0	34.6815	0	3.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3888.2	0	SC	0	1.4649	0	34.6813	0	3.383	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3889.2	0	SC	0	1.4648	0	34.6811	0	3.379	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3890.2	0	SC	0	1.4648	0	34.6818	0	3.321	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3891.1	0	SC	0	1.4649	0	34.6813	0	3.365	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3892.1	0	SC	0	1.4649	0	34.6817	0	3.367	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3893.1	0	SC	0	1.4648	0	34.6817	0	3.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3894.1	0	SC	0	1.4646	0	34.6815	0	3.358	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3895.0	0	SC	0	1.4643	0	34.6814	0	3.363	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3896.0	0	SC	0	1.4643	0	34.6822	0	3.307	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3897.0	0	SC	0	1.4644	0	34.6817	0	3.310	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3898.0	0	SC	0	1.4644	0	34.6816	0	3.356	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3898.9	0	SC	0	1.4644	0	34.6820	0	3.351	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3899.9	0	SC	0	1.4644	0	34.6816	0	3.312	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3900.9	0	SC	0	1.4646	0	34.6821	0	3.328	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3901.9	0	SC	0	1.4646	0	34.6818	0	3.340	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3902.8	0	SC	0	1.4646	0	34.6813	0	3.342	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3903.8	0	SC	0	1.4645	0	34.6820	0	3.333	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3904.8	0	SC	0	1.4644	0	34.6819	0	3.333	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3905.8	0	SC	0	1.4644	0	34.6819	0	3.337	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3906.7	0	SC	0	1.4643	0	34.6812	0	3.353	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3907.7	0	SC	0	1.4646	0	34.6816	0	3.395	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3908.7	0	SC	0	1.4648	0	34.6816	0	3.397	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3909.7	0	SC	0	1.4648	0	34.6818	0	3.363	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3910.6	0	SC	0	1.4646	0	34.6816	0	3.353	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3911.6	0	SC	0	1.4643	0	34.6815	0	3.356	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3912.6	0	SC	0	1.4643	0	34.6823	0	3.353	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3913.6	0	SC	0	1.4646	0	34.6815	0	3.386	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3914.5	0	SC	0	1.4647	0	34.6815	0	3.386	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3915.5	0	SC	0	1.4648	0	34.6817	0	3.392	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3916.5	0	SC	0	1.4646	0	34.6815	0	3.390	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3917.5	0	SC	0	1.4643	0	34.6816	0	3.397	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3918.4	0	SC	0	1.4641	0	34.6822	0	3.356	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3919.4	0	SC	0	1.4640	0	34.6820	0	3.349	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3920.4	0	SC	0	1.4642	0	34.6814	0	3.342	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3921.4	0	SC	0	1.4643	0	34.6809	0	3.390	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3922.3	0	SC	0	1.4641	0	34.6813	0	3.367	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3923.3	0	SC	0	1.4638	0	34.6818	0	3.344	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3924.3	0	SC	0	1.4640	0	34.6823	0	3.395	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3925.2	0	SC	0	1.4639	0	34.6820	0	3.406	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3926.2	0	SC	0	1.4640	0	34.6819	0	3.395	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3927.2	0	SC	0	1.4640	0	34.6819	0	3.383	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3928.2	0	SC	0	1.4641	0	34.6818	0	3.372	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3929.1	0	SC	0	1.4641	0	34.6817	0	3.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3930.1	0	SC	0	1.4642	0	34.6817	0	3.349	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3931.1	0	SC	0	1.4642	0	34.6816	0	3.337	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3932.1	0	SC	0	1.4643	0	34.6817	0	3.379	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3933.0	0	SC	0	1.4642	0	34.6820	0	3.383	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3934.0	0	SC	0	1.4641	0	34.6816	0	3.386	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3935.0	0	SC	0	1.4633	0	34.6821	0	3.349	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3936.0	0	SC	0	1.4633	0	34.6829	0	3.340	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3936.9	0	SC	0	1.4634	0	34.6823	0	3.353	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3937.9	0	SC	0	1.4633	0	34.6820	0	3.397	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3938.9	0	SC	0	1.4634	0	34.6823	0	3.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3939.9	0	SC	0	1.4633	0	34.6824	0	3.363	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3940.8	0	SC	0	1.4633	0	34.6826	0	3.397	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3941.8	0	SC	0	1.4633	0	34.6827	0	3.406	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3942.8	0	SC	0	1.4633	0	34.6823	0	3.386	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3943.8	0	SC	0	1.4633	0	34.6819	0	3.367	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3944.7	0	SC	0	1.4634	0	34.6826	0	3.402	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3945.7	0	SC	0	1.4635	0	34.6824	0	3.411	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3946.7	0	SC	0	1.4635	0	34.6828	0	3.402	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3947.7	0	SC	0	1.4634	0	34.6825	0	3.360	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3948.6	0	SC	0	1.4628	0	34.6830	0	3.356	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3949.6	0	SC	0	1.4635	0	34.6818	0	3.363	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3950.6	0	SC	0	1.4633	0	34.6826	0	3.395	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3951.5	0	SC	0	1.4634	0	34.6823	0	3.399	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3952.5	0	SC	0	1.4635	0	34.6826	0	3.411	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3953.5	0	SC	0	1.4634	0	34.6824	0	3.365	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3954.5	0	SC	0	1.4635	0	34.6820	0	3.381	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3955.4	0	SC	0	1.4633	0	34.6828	0	3.376	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3956.4	0	SC	0	1.4631	0	34.6827	0	3.409	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3957.4	0	SC	0	1.4631	0	34.6822	0	3.363	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3958.4	0	SC	0	1.4633	0	34.6820	0	3.406	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3959.3	0	SC	0	1.4634	0	34.6822	0	3.399	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3960.3	0	SC	0	1.4634	0	34.6819	0	3.411	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3961.3	0	SC	0	1.4633	0	34.6823	0	3.409	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3962.3	0	SC	0	1.4631	0	34.6826	0	3.353	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3963.2	0	SC	0	1.4632	0	34.6823	0	3.349	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3964.2	0	SC	0	1.4632	0	34.6825	0	3.346	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3965.2	0	SC	0	1.4630	0	34.6826	0	3.344	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3966.2	0	SC	0	1.4631	0	34.6821	0	3.349	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3967.1	0	SC	0	1.4633	0	34.6827	0	3.365	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3968.1	0	SC	0	1.4633	0	34.6822	0	3.365	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3969.1	0	SC	0	1.4633	0	34.6822	0	3.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3970.1	0	SC	0	1.4634	0	34.6825	0	3.376	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3971.0	0	SC	0	1.4634	0	34.6821	0	3.381	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3972.0	0	SC	0	1.4634	0	34.6826	0	3.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3973.0	0	SC	0	1.4634	0	34.6824	0	3.381	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3973.9	0	SC	0	1.4632	0	34.6827	0	3.381	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3974.9	0	SC	0	1.4629	0	34.6830	0	3.383	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3975.9	0	SC	0	1.4630	0	34.6828	0	3.376	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3976.9	0	SC	0	1.4632	0	34.6822	0	3.374	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3977.8	0	SC	0	1.4632	0	34.6824	0	3.432	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3978.8	0	SC	0	1.4633	0	34.6824	0	3.381	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3979.8	0	SC	0	1.4634	0	34.6828	0	3.386	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3980.8	0	SC	0	1.4634	0	34.6827	0	3.392	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3981.7	0	SC	0	1.4634	0	34.6823	0	3.395	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3982.7	0	SC	0	1.4634	0	34.6828	0	3.386	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3983.7	0	SC	0	1.4628	0	34.6834	0	3.379	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3984.7	0	SC	0	1.4632	0	34.6829	0	3.420	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3985.6	0	SC	0	1.4633	0	34.6831	0	3.388	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3986.6	0	SC	0	1.4634	0	34.6826	0	3.422	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3987.6	0	SC	0	1.4634	0	34.6829	0	3.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3988.6	0	SC	0	1.4634	0	34.6830	0	3.381	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3989.5	0	SC	0	1.4633	0	34.6827	0	3.372	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3990.5	0	SC	0	1.4629	0	34.6827	0	3.369	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3991.5	0	SC	0	1.4632	0	34.6831	0	3.372	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3992.5	0	SC	0	1.4631	0	34.6828	0	3.376	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3993.4	0	SC	0	1.4631	0	34.6830	0	3.376	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3994.4	0	SC	0	1.4629	0	34.6834	0	3.390	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3995.4	0	SC	0	1.4628	0	34.6831	0	3.397	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3996.3	0	SC	0	1.4633	0	34.6832	0	3.397	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3997.3	0	SC	0	1.4635	0	34.6827	0	3.397	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3998.3	0	SC	0	1.4635	0	34.6826	0	3.395	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	3999.3	0	SC	0	1.4634	0	34.6832	0	3.395	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4000.2	0	SC	0	1.4635	0	34.6830	0	3.415	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4001.2	0	SC	0	1.4636	0	34.6828	0	3.434	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4002.2	0	SC	0	1.4638	0	34.6827	0	3.390	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4003.2	0	SC	0	1.4639	0	34.6823	0	3.402	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4004.1	0	SC	0	1.4638	0	34.6829	0	3.395	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4005.1	0	SC	0	1.4636	0	34.6829	0	3.443	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4006.1	0	SC	0	1.4634	0	34.6827	0	3.395	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4007.1	0	SC	0	1.4636	0	34.6827	0	3.390	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4008.0	0	SC	0	1.4638	0	34.6826	0	3.386	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4009.0	0	SC	0	1.4638	0	34.6827	0	3.388	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4010.0	0	SC	0	1.4639	0	34.6829	0	3.397	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4011.0	0	SC	0	1.4638	0	34.6828	0	3.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4011.9	0	SC	0	1.4637	0	34.6834	0	3.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4012.9	0	SC	0	1.4636	0	34.6832	0	3.390	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4013.9	0	SC	0	1.4638	0	34.6831	0	3.386	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4014.9	0	SC	0	1.4638	0	34.6832	0	3.392	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4015.8	0	SC	0	1.4636	0	34.6831	0	3.390	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4016.8	0	SC	0	1.4637	0	34.6826	0	3.383	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4017.8	0	SC	0	1.4639	0	34.6832	0	3.388	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4018.7	0	SC	0	1.4641	0	34.6825	0	3.402	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4019.7	0	SC	0	1.4643	0	34.6826	0	3.409	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4020.7	0	SC	0	1.4640	0	34.6830	0	3.409	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4021.7	0	SC	0	1.4637	0	34.6829	0	3.402	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4022.6	0	SC	0	1.4636	0	34.6832	0	3.406	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4023.6	0	SC	0	1.4636	0	34.6834	0	3.399	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4024.6	0	SC	0	1.4633	0	34.6833	0	3.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4025.6	0	SC	0	1.4635	0	34.6835	0	3.406	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4026.5	0	SC	0	1.4634	0	34.6834	0	3.406	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4027.5	0	SC	0	1.4636	0	34.6833	0	3.397	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4028.5	0	SC	0	1.4636	0	34.6837	0	3.406	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4029.5	0	SC	0	1.4636	0	34.6833	0	3.399	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4030.4	0	SC	0	1.4635	0	34.6830	0	3.406	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4031.4	0	SC	0	1.4633	0	34.6835	0	3.395	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4032.4	0	SC	0	1.4635	0	34.6836	0	3.402	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4033.4	0	SC	0	1.4637	0	34.6837	0	3.409	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4034.3	0	SC	0	1.4638	0	34.6834	0	3.413	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4035.3	0	SC	0	1.4638	0	34.6830	0	3.406	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4036.3	0	SC	0	1.4638	0	34.6833	0	3.406	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4037.2	0	SC	0	1.4634	0	34.6838	0	3.411	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4038.2	0	SC	0	1.4633	0	34.6835	0	3.404	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4039.2	0	SC	0	1.4633	0	34.6840	0	3.415	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4040.2	0	SC	0	1.4634	0	34.6837	0	3.409	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4041.1	0	SC	0	1.4632	0	34.6835	0	3.415	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4042.1	0	SC	0	1.4630	0	34.6833	0	3.411	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4043.1	0	SC	0	1.4630	0	34.6829	0	3.420	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4044.1	0	SC	0	1.4630	0	34.6837	0	3.425	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4045.0	0	SC	0	1.4631	0	34.6832	0	3.422	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4046.0	0	SC	0	1.4634	0	34.6837	0	3.418	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4047.0	0	SC	0	1.4634	0	34.6832	0	3.411	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4048.0	0	SC	0	1.4636	0	34.6831	0	3.418	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4048.9	0	SC	0	1.4633	0	34.6837	0	3.418	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4049.9	0	SC	0	1.4629	0	34.6837	0	3.455	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4050.9	0	SC	0	1.4630	0	34.6832	0	3.413	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4051.9	0	SC	0	1.4628	0	34.6842	0	3.409	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4052.8	0	SC	0	1.4628	0	34.6838	0	3.415	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4053.8	0	SC	0	1.4628	0	34.6833	0	3.413	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4054.8	0	SC	0	1.4629	0	34.6834	0	3.415	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4055.7	0	SC	0	1.4630	0	34.6835	0	3.415	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4056.7	0	SC	0	1.4632	0	34.6837	0	3.411	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4057.7	0	SC	0	1.4632	0	34.6837	0	3.411	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4058.7	0	SC	0	1.4632	0	34.6837	0	3.427	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4059.6	0	SC	0	1.4633	0	34.6837	0	3.425	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4060.6	0	SC	0	1.4633	0	34.6835	0	3.420	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4061.6	0	SC	0	1.4634	0	34.6835	0	3.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4062.6	0	SC	0	1.4634	0	34.6838	0	3.418	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4063.5	0	SC	0	1.4633	0	34.6835	0	3.427	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4064.5	0	SC	0	1.4633	0	34.6836	0	3.425	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4065.5	0	SC	0	1.4633	0	34.6837	0	3.427	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4066.5	0	SC	0	1.4634	0	34.6835	0	3.425	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4067.4	0	SC	0	1.4633	0	34.6839	0	3.422	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4068.4	0	SC	0	1.4631	0	34.6840	0	3.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4069.4	0	SC	0	1.4630	0	34.6837	0	3.422	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4070.3	0	SC	0	1.4631	0	34.6843	0	3.434	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4071.3	0	SC	0	1.4633	0	34.6838	0	3.422	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4072.3	0	SC	0	1.4636	0	34.6834	0	3.422	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4073.3	0	SC	0	1.4634	0	34.6839	0	3.432	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4074.2	0	SC	0	1.4633	0	34.6837	0	3.432	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4075.2	0	SC	0	1.4631	0	34.6835	0	3.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4076.2	0	SC	0	1.4630	0	34.6832	0	3.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4077.2	0	SC	0	1.4633	0	34.6837	0	3.438	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4078.1	0	SC	0	1.4633	0	34.6845	0	3.427	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4079.1	0	SC	0	1.4634	0	34.6840	0	3.434	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4080.1	0	SC	0	1.4633	0	34.6836	0	3.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4081.1	0	SC	0	1.4635	0	34.6837	0	3.432	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4082.0	0	SC	0	1.4636	0	34.6837	0	3.434	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4083.0	0	SC	0	1.4638	0	34.6839	0	3.441	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4084.0	0	SC	0	1.4640	0	34.6837	0	3.441	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4084.9	0	SC	0	1.4639	0	34.6835	0	3.434	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4085.9	0	SC	0	1.4638	0	34.6838	0	3.432	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4086.9	0	SC	0	1.4640	0	34.6836	0	3.438	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4087.9	0	SC	0	1.4640	0	34.6836	0	3.438	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4088.8	0	SC	0	1.4639	0	34.6841	0	3.438	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4089.8	0	SC	0	1.4638	0	34.6838	0	3.445	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4090.8	0	SC	0	1.4637	0	34.6835	0	3.445	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4091.8	0	SC	0	1.4638	0	34.6836	0	3.443	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4092.7	0	SC	0	1.4638	0	34.6839	0	3.443	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4093.7	0	SC	0	1.4639	0	34.6842	0	3.438	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4094.7	0	SC	0	1.4640	0	34.6839	0	3.445	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4095.7	0	SC	0	1.4641	0	34.6836	0	3.445	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4096.6	0	SC	0	1.4641	0	34.6841	0	3.438	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4097.6	0	SC	0	1.4643	0	34.6836	0	3.448	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4098.6	0	SC	0	1.4648	0	34.6838	0	3.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4099.6	0	SC	0	1.4644	0	34.6838	0	3.443	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4100.5	0	SC	0	1.4647	0	34.6833	0	3.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4101.5	0	SC	0	1.4645	0	34.6839	0	3.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4102.5	0	SC	0	1.4641	0	34.6841	0	3.445	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4103.4	0	SC	0	1.4642	0	34.6842	0	3.445	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4104.4	0	SC	0	1.4643	0	34.6843	0	3.445	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4105.4	0	SC	0	1.4643	0	34.6839	0	3.448	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4106.4	0	SC	0	1.4643	0	34.6841	0	3.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4107.3	0	SC	0	1.4641	0	34.6843	0	3.445	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4108.3	0	SC	0	1.4641	0	34.6840	0	3.455	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4109.3	0	SC	0	1.4642	0	34.6841	0	3.455	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4110.3	0	SC	0	1.4642	0	34.6843	0	3.445	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4111.2	0	SC	0	1.4641	0	34.6840	0	3.457	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4112.2	0	SC	0	1.4643	0	34.6834	0	3.457	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4113.2	0	SC	0	1.4645	0	34.6839	0	3.452	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4114.2	0	SC	0	1.4646	0	34.6843	0	3.459	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4115.1	0	SC	0	1.4645	0	34.6843	0	3.455	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4116.1	0	SC	0	1.4643	0	34.6841	0	3.455	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4117.1	0	SC	0	1.4643	0	34.6837	0	3.459	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4118.0	0	SC	0	1.4644	0	34.6844	0	3.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4119.0	0	SC	0	1.4644	0	34.6843	0	3.452	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4120.0	0	SC	0	1.4645	0	34.6847	0	3.459	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4121.0	0	SC	0	1.4644	0	34.6844	0	3.455	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4121.9	0	SC	0	1.4644	0	34.6839	0	3.461	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4122.9	0	SC	0	1.4648	0	34.6842	0	3.464	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4123.9	0	SC	0	1.4648	0	34.6839	0	3.457	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4124.9	0	SC	0	1.4649	0	34.6839	0	3.452	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4125.8	0	SC	0	1.4649	0	34.6842	0	3.464	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4126.8	0	SC	0	1.4647	0	34.6840	0	3.459	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4127.8	0	SC	0	1.4646	0	34.6837	0	3.455	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4128.8	0	SC	0	1.4646	0	34.6845	0	3.466	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4129.7	0	SC	0	1.4648	0	34.6839	0	3.459	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4130.7	0	SC	0	1.4647	0	34.6841	0	3.464	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4131.7	0	SC	0	1.4644	0	34.6846	0	3.459	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4132.6	0	SC	0	1.4643	0	34.6843	0	3.457	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4133.6	0	SC	0	1.4643	0	34.6839	0	3.457	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4134.6	0	SC	0	1.4646	0	34.6844	0	3.466	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4135.6	0	SC	0	1.4645	0	34.6841	0	3.461	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4136.5	0	SC	0	1.4643	0	34.6845	0	3.471	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4137.5	0	SC	0	1.4643	0	34.6847	0	3.459	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4138.5	0	SC	0	1.4645	0	34.6840	0	3.466	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4139.5	0	SC	0	1.4646	0	34.6842	0	3.473	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4140.4	0	SC	0	1.4646	0	34.6843	0	3.468	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4141.4	0	SC	0	1.4645	0	34.6840	0	3.464	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4142.4	0	SC	0	1.4643	0	34.6849	0	3.473	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4143.3	0	SC	0	1.4644	0	34.6846	0	3.468	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4144.3	0	SC	0	1.4645	0	34.6843	0	3.464	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4145.3	0	SC	0	1.4646	0	34.6845	0	3.475	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4146.3	0	SC	0	1.4645	0	34.6843	0	3.475	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4147.2	0	SC	0	1.4647	0	34.6847	0	3.473	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4148.2	0	SC	0	1.4648	0	34.6844	0	3.466	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4149.2	0	SC	0	1.4648	0	34.6841	0	3.475	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4150.2	0	SC	0	1.4648	0	34.6847	0	3.473	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4151.1	0	SC	0	1.4649	0	34.6843	0	3.473	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4152.1	0	SC	0	1.4648	0	34.6841	0	3.475	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4153.1	0	SC	0	1.4651	0	34.6844	0	3.475	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4154.1	0	SC	0	1.4651	0	34.6845	0	3.471	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4155.0	0	SC	0	1.4653	0	34.6846	0	3.480	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4156.0	0	SC	0	1.4652	0	34.6849	0	3.473	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4157.0	0	SC	0	1.4653	0	34.6850	0	3.480	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4157.9	0	SC	0	1.4651	0	34.6848	0	3.473	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4158.9	0	SC	0	1.4650	0	34.6845	0	3.473	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4159.9	0	SC	0	1.4648	0	34.6843	0	3.466	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4160.9	0	SC	0	1.4648	0	34.6845	0	3.461	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4161.8	0	SC	0	1.4648	0	34.6847	0	3.459	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4162.8	0	SC	0	1.4649	0	34.6854	0	3.468	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4163.8	0	SC	0	1.4649	0	34.6849	0	3.464	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4164.8	0	SC	0	1.4651	0	34.6843	0	3.468	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4165.7	0	SC	0	1.4651	0	34.6851	0	3.478	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4166.7	0	SC	0	1.4649	0	34.6849	0	3.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4167.7	0	SC	0	1.4652	0	34.6854	0	3.429	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4168.7	0	SC	0	1.4653	0	34.6849	0	3.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4169.6	0	SC	0	1.4651	0	34.6847	0	3.480	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4170.6	0	SC	0	1.4651	0	34.6847	0	3.448	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4171.6	0	SC	0	1.4653	0	34.6847	0	3.494	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4172.5	0	SC	0	1.4653	0	34.6844	0	3.494	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4173.5	0	SC	0	1.4655	0	34.6850	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4174.5	0	SC	0	1.4655	0	34.6846	0	3.494	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4175.5	0	SC	0	1.4655	0	34.6843	0	3.443	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4176.4	0	SC	0	1.4657	0	34.6848	0	3.484	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4177.4	0	SC	0	1.4659	0	34.6846	0	3.487	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4178.4	0	SC	0	1.4659	0	34.6849	0	3.445	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4179.4	0	SC	0	1.4657	0	34.6847	0	3.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4180.3	0	SC	0	1.4657	0	34.6843	0	3.487	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4181.3	0	SC	0	1.4655	0	34.6853	0	3.478	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4182.3	0	SC	0	1.4655	0	34.6849	0	3.443	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4183.2	0	SC	0	1.4656	0	34.6846	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4184.2	0	SC	0	1.4655	0	34.6850	0	3.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4185.2	0	SC	0	1.4655	0	34.6849	0	3.501	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4186.2	0	SC	0	1.4656	0	34.6850	0	3.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4187.1	0	SC	0	1.4658	0	34.6849	0	3.436	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4188.1	0	SC	0	1.4659	0	34.6844	0	3.445	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4189.1	0	SC	0	1.4658	0	34.6851	0	3.494	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4190.1	0	SC	0	1.4658	0	34.6849	0	3.482	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4191.0	0	SC	0	1.4658	0	34.6845	0	3.494	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4192.0	0	SC	0	1.4658	0	34.6847	0	3.468	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4193.0	0	SC	0	1.4658	0	34.6849	0	3.441	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4193.9	0	SC	0	1.4656	0	34.6847	0	3.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4194.9	0	SC	0	1.4654	0	34.6849	0	3.443	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4195.9	0	SC	0	1.4653	0	34.6851	0	3.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4196.9	0	SC	0	1.4653	0	34.6850	0	3.498	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4197.8	0	SC	0	1.4658	0	34.6847	0	3.445	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4198.8	0	SC	0	1.4658	0	34.6848	0	3.459	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4199.8	0	SC	0	1.4658	0	34.6855	0	3.455	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4200.8	0	SC	0	1.4659	0	34.6851	0	3.459	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4201.7	0	SC	0	1.4659	0	34.6847	0	3.448	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4202.7	0	SC	0	1.4658	0	34.6846	0	3.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4203.7	0	SC	0	1.4658	0	34.6852	0	3.498	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4204.7	0	SC	0	1.4663	0	34.6850	0	3.459	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4205.6	0	SC	0	1.4662	0	34.6850	0	3.507	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4206.6	0	SC	0	1.4663	0	34.6849	0	3.457	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4207.6	0	SC	0	1.4663	0	34.6852	0	3.445	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4208.5	0	SC	0	1.4664	0	34.6849	0	3.450	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4209.5	0	SC	0	1.4663	0	34.6852	0	3.441	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4210.5	0	SC	0	1.4663	0	34.6853	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4211.5	0	SC	0	1.4664	0	34.6849	0	3.457	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4212.4	0	SC	0	1.4666	0	34.6847	0	3.448	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4213.4	0	SC	0	1.4668	0	34.6848	0	3.461	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4214.4	0	SC	0	1.4668	0	34.6845	0	3.457	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4215.4	0	SC	0	1.4668	0	34.6850	0	3.459	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4216.3	0	SC	0	1.4668	0	34.6848	0	3.466	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4217.3	0	SC	0	1.4669	0	34.6848	0	3.461	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4218.3	0	SC	0	1.4669	0	34.6851	0	3.473	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4219.2	0	SC	0	1.4670	0	34.6852	0	3.466	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4220.2	0	SC	0	1.4670	0	34.6854	0	3.475	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4221.2	0	SC	0	1.4669	0	34.6851	0	3.466	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4222.2	0	SC	0	1.4669	0	34.6846	0	3.475	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4223.1	0	SC	0	1.4668	0	34.6856	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4224.1	0	SC	0	1.4669	0	34.6852	0	3.482	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4225.1	0	SC	0	1.4669	0	34.6857	0	3.475	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4226.1	0	SC	0	1.4670	0	34.6853	0	3.480	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4227.0	0	SC	0	1.4673	0	34.6849	0	3.471	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4228.0	0	SC	0	1.4673	0	34.6853	0	3.478	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4229.0	0	SC	0	1.4672	0	34.6851	0	3.468	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4229.9	0	SC	0	1.4673	0	34.6858	0	3.519	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4230.9	0	SC	0	1.4673	0	34.6854	0	3.524	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4231.9	0	SC	0	1.4675	0	34.6847	0	3.475	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4232.9	0	SC	0	1.4676	0	34.6852	0	3.475	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4233.8	0	SC	0	1.4674	0	34.6852	0	3.473	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4234.8	0	SC	0	1.4673	0	34.6849	0	3.471	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4235.8	0	SC	0	1.4676	0	34.6854	0	3.459	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4236.8	0	SC	0	1.4677	0	34.6850	0	3.464	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4237.7	0	SC	0	1.4678	0	34.6855	0	3.468	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4238.7	0	SC	0	1.4678	0	34.6852	0	3.478	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4239.7	0	SC	0	1.4678	0	34.6856	0	3.482	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4240.6	0	SC	0	1.4679	0	34.6855	0	3.480	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4241.6	0	SC	0	1.4679	0	34.6850	0	3.478	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4242.6	0	SC	0	1.4678	0	34.6852	0	3.480	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4243.6	0	SC	0	1.4678	0	34.6855	0	3.473	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4244.5	0	SC	0	1.4681	0	34.6855	0	3.487	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4245.5	0	SC	0	1.4683	0	34.6854	0	3.478	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4246.5	0	SC	0	1.4684	0	34.6849	0	3.482	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4247.5	0	SC	0	1.4685	0	34.6853	0	3.482	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4248.4	0	SC	0	1.4684	0	34.6853	0	3.482	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4249.4	0	SC	0	1.4683	0	34.6850	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4250.4	0	SC	0	1.4686	0	34.6854	0	3.482	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4251.3	0	SC	0	1.4686	0	34.6850	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4252.3	0	SC	0	1.4685	0	34.6848	0	3.480	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4253.3	0	SC	0	1.4683	0	34.6856	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4254.3	0	SC	0	1.4684	0	34.6854	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4255.2	0	SC	0	1.4684	0	34.6853	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4256.2	0	SC	0	1.4686	0	34.6853	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4257.2	0	SC	0	1.4687	0	34.6849	0	3.487	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4258.2	0	SC	0	1.4686	0	34.6855	0	3.494	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4259.1	0	SC	0	1.4688	0	34.6852	0	3.494	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4260.1	0	SC	0	1.4688	0	34.6854	0	3.494	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4261.1	0	SC	0	1.4689	0	34.6854	0	3.487	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4262.0	0	SC	0	1.4692	0	34.6851	0	3.491	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4263.0	0	SC	0	1.4692	0	34.6854	0	3.491	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4264.0	0	SC	0	1.4691	0	34.6852	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4265.0	0	SC	0	1.4692	0	34.6857	0	3.487	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4265.9	0	SC	0	1.4693	0	34.6854	0	3.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4266.9	0	SC	0	1.4693	0	34.6853	0	3.498	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4267.9	0	SC	0	1.4693	0	34.6858	0	3.491	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4268.9	0	SC	0	1.4694	0	34.6853	0	3.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4269.8	0	SC	0	1.4694	0	34.6855	0	3.494	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4270.8	0	SC	0	1.4694	0	34.6857	0	3.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4271.8	0	SC	0	1.4695	0	34.6851	0	3.494	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4272.7	0	SC	0	1.4697	0	34.6852	0	3.491	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4273.7	0	SC	0	1.4698	0	34.6852	0	3.491	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4274.7	0	SC	0	1.4696	0	34.6850	0	3.491	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4275.7	0	SC	0	1.4697	0	34.6855	0	3.498	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4276.6	0	SC	0	1.4698	0	34.6852	0	3.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4277.6	0	SC	0	1.4698	0	34.6848	0	3.505	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4278.6	0	SC	0	1.4698	0	34.6847	0	3.505	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4279.6	0	SC	0	1.4698	0	34.6853	0	3.494	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4280.5	0	SC	0	1.4698	0	34.6857	0	3.503	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4281.5	0	SC	0	1.4698	0	34.6856	0	3.501	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4282.5	0	SC	0	1.4698	0	34.6851	0	3.501	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4283.4	0	SC	0	1.4699	0	34.6846	0	3.507	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4284.4	0	SC	0	1.4698	0	34.6855	0	3.507	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4285.4	0	SC	0	1.4700	0	34.6856	0	3.510	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4286.4	0	SC	0	1.4699	0	34.6858	0	3.510	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4287.3	0	SC	0	1.4699	0	34.6854	0	3.510	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4288.3	0	SC	0	1.4702	0	34.6858	0	3.507	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4289.3	0	SC	0	1.4703	0	34.6854	0	3.503	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4290.3	0	SC	0	1.4703	0	34.6857	0	3.512	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4291.2	0	SC	0	1.4705	0	34.6855	0	3.503	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4292.2	0	SC	0	1.4706	0	34.6852	0	3.512	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4293.2	0	SC	0	1.4706	0	34.6853	0	3.510	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4294.1	0	SC	0	1.4705	0	34.6855	0	3.503	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4295.1	0	SC	0	1.4707	0	34.6855	0	3.510	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4296.1	0	SC	0	1.4709	0	34.6854	0	3.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4297.1	0	SC	0	1.4708	0	34.6852	0	3.517	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4298.0	0	SC	0	1.4709	0	34.6853	0	3.517	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4299.0	0	SC	0	1.4709	0	34.6855	0	3.507	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4300.0	0	SC	0	1.4708	0	34.6855	0	3.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4300.9	0	SC	0	1.4708	0	34.6859	0	3.512	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4301.9	0	SC	0	1.4708	0	34.6856	0	3.519	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4302.9	0	SC	0	1.4708	0	34.6852	0	3.517	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4303.9	0	SC	0	1.4708	0	34.6849	0	3.510	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4304.8	0	SC	0	1.4708	0	34.6855	0	3.510	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4305.8	0	SC	0	1.4708	0	34.6854	0	3.510	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4306.8	0	SC	0	1.4708	0	34.6857	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4307.8	0	SC	0	1.4708	0	34.6855	0	3.510	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4308.7	0	SC	0	1.4708	0	34.6856	0	3.512	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4309.7	0	SC	0	1.4709	0	34.6858	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4310.7	0	SC	0	1.4709	0	34.6854	0	3.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4311.6	0	SC	0	1.4708	0	34.6858	0	3.524	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4312.6	0	SC	0	1.4708	0	34.6859	0	3.524	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4313.6	0	SC	0	1.4708	0	34.6855	0	3.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4314.6	0	SC	0	1.4710	0	34.6857	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4315.5	0	SC	0	1.4711	0	34.6857	0	3.524	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4316.5	0	SC	0	1.4712	0	34.6860	0	3.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4317.5	0	SC	0	1.4712	0	34.6859	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4318.5	0	SC	0	1.4710	0	34.6857	0	3.519	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4319.4	0	SC	0	1.4712	0	34.6863	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4320.4	0	SC	0	1.4711	0	34.6859	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4321.4	0	SC	0	1.4713	0	34.6863	0	3.519	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4322.3	0	SC	0	1.4714	0	34.6860	0	3.526	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4323.3	0	SC	0	1.4716	0	34.6854	0	3.517	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4324.3	0	SC	0	1.4716	0	34.6857	0	3.507	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4325.3	0	SC	0	1.4715	0	34.6859	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4326.2	0	SC	0	1.4713	0	34.6857	0	3.524	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4327.2	0	SC	0	1.4714	0	34.6864	0	3.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4328.2	0	SC	0	1.4716	0	34.6858	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4329.2	0	SC	0	1.4716	0	34.6860	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4330.1	0	SC	0	1.4715	0	34.6863	0	3.484	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4331.1	0	SC	0	1.4716	0	34.6858	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4332.1	0	SC	0	1.4714	0	34.6868	0	3.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4333.0	0	SC	0	1.4718	0	34.6859	0	3.535	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4334.0	0	SC	0	1.4719	0	34.6858	0	3.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4335.0	0	SC	0	1.4719	0	34.6861	0	3.533	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4336.0	0	SC	0	1.4720	0	34.6857	0	3.533	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4336.9	0	SC	0	1.4719	0	34.6854	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4337.9	0	SC	0	1.4718	0	34.6853	0	3.524	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4338.9	0	SC	0	1.4720	0	34.6857	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4339.8	0	SC	0	1.4722	0	34.6859	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4340.8	0	SC	0	1.4723	0	34.6858	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4341.8	0	SC	0	1.4723	0	34.6859	0	3.471	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4342.8	0	SC	0	1.4722	0	34.6863	0	3.484	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4343.7	0	SC	0	1.4721	0	34.6860	0	3.487	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4344.7	0	SC	0	1.4723	0	34.6856	0	3.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4345.7	0	SC	0	1.4723	0	34.6860	0	3.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4346.7	0	SC	0	1.4724	0	34.6856	0	3.547	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4347.6	0	SC	0	1.4724	0	34.6860	0	3.501	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4348.6	0	SC	0	1.4724	0	34.6860	0	3.505	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4349.6	0	SC	0	1.4723	0	34.6857	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4350.5	0	SC	0	1.4723	0	34.6853	0	3.535	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4351.5	0	SC	0	1.4723	0	34.6861	0	3.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4352.5	0	SC	0	1.4723	0	34.6858	0	3.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4353.5	0	SC	0	1.4722	0	34.6854	0	3.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4354.4	0	SC	0	1.4723	0	34.6861	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4355.4	0	SC	0	1.4723	0	34.6857	0	3.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4356.4	0	SC	0	1.4723	0	34.6855	0	3.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4357.3	0	SC	0	1.4725	0	34.6860	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4358.3	0	SC	0	1.4724	0	34.6857	0	3.491	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4359.3	0	SC	0	1.4726	0	34.6862	0	3.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4360.3	0	SC	0	1.4728	0	34.6856	0	3.494	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4361.2	0	SC	0	1.4727	0	34.6861	0	3.491	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4362.2	0	SC	0	1.4724	0	34.6864	0	3.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4363.2	0	SC	0	1.4723	0	34.6861	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4364.2	0	SC	0	1.4725	0	34.6864	0	3.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4365.1	0	SC	0	1.4727	0	34.6860	0	3.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4366.1	0	SC	0	1.4728	0	34.6862	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4367.1	0	SC	0	1.4728	0	34.6863	0	3.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4368.0	0	SC	0	1.4728	0	34.6859	0	3.491	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4369.0	0	SC	0	1.4728	0	34.6855	0	3.489	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4370.0	0	SC	0	1.4728	0	34.6863	0	3.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4371.0	0	SC	0	1.4728	0	34.6864	0	3.494	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4371.9	0	SC	0	1.4728	0	34.6865	0	3.491	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4372.9	0	SC	0	1.4728	0	34.6863	0	3.501	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4373.9	0	SC	0	1.4728	0	34.6864	0	3.496	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4374.8	0	SC	0	1.4728	0	34.6867	0	3.510	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4375.8	0	SC	0	1.4729	0	34.6862	0	3.505	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4376.8	0	SC	0	1.4729	0	34.6865	0	3.517	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4377.8	0	SC	0	1.4729	0	34.6866	0	3.517	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4378.7	0	SC	0	1.4729	0	34.6862	0	3.510	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4379.7	0	SC	0	1.4729	0	34.6863	0	3.517	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4380.7	0	SC	0	1.4732	0	34.6863	0	3.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4381.7	0	SC	0	1.4731	0	34.6862	0	3.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4382.6	0	SC	0	1.4732	0	34.6865	0	3.512	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4383.6	0	SC	0	1.4733	0	34.6861	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4384.6	0	SC	0	1.4734	0	34.6866	0	3.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4385.5	0	SC	0	1.4736	0	34.6862	0	3.507	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4386.5	0	SC	0	1.4736	0	34.6858	0	3.517	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4387.5	0	SC	0	1.4735	0	34.6864	0	3.507	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4388.5	0	SC	0	1.4733	0	34.6865	0	3.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4389.4	0	SC	0	1.4733	0	34.6865	0	3.507	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4390.4	0	SC	0	1.4736	0	34.6859	0	3.507	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4391.4	0	SC	0	1.4738	0	34.6860	0	3.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4392.3	0	SC	0	1.4738	0	34.6863	0	3.519	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4393.3	0	SC	0	1.4738	0	34.6864	0	3.517	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4394.3	0	SC	0	1.4738	0	34.6866	0	3.524	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4395.3	0	SC	0	1.4738	0	34.6861	0	3.526	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4396.2	0	SC	0	1.4743	0	34.6859	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4397.2	0	SC	0	1.4743	0	34.6862	0	3.524	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4398.2	0	SC	0	1.4743	0	34.6863	0	3.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4399.2	0	SC	0	1.4743	0	34.6866	0	3.524	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4400.1	0	SC	0	1.4744	0	34.6866	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4401.1	0	SC	0	1.4743	0	34.6863	0	3.526	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4402.1	0	SC	0	1.4744	0	34.6867	0	3.524	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4403.0	0	SC	0	1.4743	0	34.6866	0	3.519	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4404.0	0	SC	0	1.4746	0	34.6859	0	3.519	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4405.0	0	SC	0	1.4748	0	34.6865	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4406.0	0	SC	0	1.4748	0	34.6861	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4406.9	0	SC	0	1.4748	0	34.6867	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4407.9	0	SC	0	1.4748	0	34.6865	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4408.9	0	SC	0	1.4748	0	34.6863	0	3.526	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4409.8	0	SC	0	1.4748	0	34.6869	0	3.526	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4410.8	0	SC	0	1.4750	0	34.6863	0	3.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4411.8	0	SC	0	1.4750	0	34.6867	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4412.8	0	SC	0	1.4750	0	34.6863	0	3.524	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4413.7	0	SC	0	1.4753	0	34.6868	0	3.524	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4414.7	0	SC	0	1.4754	0	34.6867	0	3.535	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4415.7	0	SC	0	1.4754	0	34.6863	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4416.6	0	SC	0	1.4754	0	34.6867	0	3.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4417.6	0	SC	0	1.4754	0	34.6867	0	3.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4418.6	0	SC	0	1.4754	0	34.6863	0	3.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4419.6	0	SC	0	1.4755	0	34.6867	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4420.5	0	SC	0	1.4753	0	34.6868	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4421.5	0	SC	0	1.4758	0	34.6869	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4422.5	0	SC	0	1.4760	0	34.6864	0	3.535	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4423.5	0	SC	0	1.4763	0	34.6864	0	3.535	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4424.4	0	SC	0	1.4763	0	34.6865	0	3.533	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4425.4	0	SC	0	1.4763	0	34.6861	0	3.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4426.4	0	SC	0	1.4763	0	34.6864	0	3.533	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4427.3	0	SC	0	1.4763	0	34.6865	0	3.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4428.3	0	SC	0	1.4763	0	34.6861	0	3.533	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4429.3	0	SC	0	1.4763	0	34.6867	0	3.533	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4430.3	0	SC	0	1.4763	0	34.6865	0	3.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4431.2	0	SC	0	1.4763	0	34.6862	0	3.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4432.2	0	SC	0	1.4764	0	34.6867	0	3.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4433.2	0	SC	0	1.4763	0	34.6865	0	3.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4434.1	0	SC	0	1.4763	0	34.6871	0	3.547	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4435.1	0	SC	0	1.4765	0	34.6867	0	3.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4436.1	0	SC	0	1.4768	0	34.6860	0	3.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4437.1	0	SC	0	1.4769	0	34.6862	0	3.547	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4438.0	0	SC	0	1.4768	0	34.6864	0	3.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4439.0	0	SC	0	1.4768	0	34.6864	0	3.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4440.0	0	SC	0	1.4768	0	34.6866	0	3.549	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4440.9	0	SC	0	1.4767	0	34.6865	0	3.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4441.9	0	SC	0	1.4769	0	34.6867	0	3.549	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4442.9	0	SC	0	1.4768	0	34.6868	0	3.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4443.9	0	SC	0	1.4768	0	34.6863	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4444.8	0	SC	0	1.4768	0	34.6869	0	3.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4445.8	0	SC	0	1.4773	0	34.6862	0	3.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4446.8	0	SC	0	1.4772	0	34.6862	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4447.7	0	SC	0	1.4771	0	34.6867	0	3.547	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4448.7	0	SC	0	1.4771	0	34.6867	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4449.7	0	SC	0	1.4769	0	34.6873	0	3.549	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4450.7	0	SC	0	1.4770	0	34.6869	0	3.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4451.6	0	SC	0	1.4775	0	34.6865	0	3.547	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4452.6	0	SC	0	1.4775	0	34.6866	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4453.6	0	SC	0	1.4776	0	34.6863	0	3.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4454.6	0	SC	0	1.4774	0	34.6871	0	3.547	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4455.5	0	SC	0	1.4773	0	34.6870	0	3.556	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4456.5	0	SC	0	1.4773	0	34.6866	0	3.549	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4457.5	0	SC	0	1.4777	0	34.6864	0	3.547	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4458.4	0	SC	0	1.4780	0	34.6863	0	3.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4459.4	0	SC	0	1.4780	0	34.6864	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4460.4	0	SC	0	1.4780	0	34.6866	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4461.4	0	SC	0	1.4779	0	34.6864	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4462.3	0	SC	0	1.4778	0	34.6861	0	3.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4463.3	0	SC	0	1.4782	0	34.6865	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4464.3	0	SC	0	1.4783	0	34.6863	0	3.563	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4465.2	0	SC	0	1.4783	0	34.6863	0	3.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4466.2	0	SC	0	1.4783	0	34.6864	0	3.512	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4467.2	0	SC	0	1.4782	0	34.6861	0	3.563	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4468.2	0	SC	0	1.4785	0	34.6860	0	3.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4469.1	0	SC	0	1.4788	0	34.6860	0	3.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4470.1	0	SC	0	1.4789	0	34.6863	0	3.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4471.1	0	SC	0	1.4788	0	34.6862	0	3.567	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4472.0	0	SC	0	1.4788	0	34.6866	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4473.0	0	SC	0	1.4784	0	34.6871	0	3.572	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4474.0	0	SC	0	1.4785	0	34.6865	0	3.567	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4475.0	0	SC	0	1.4787	0	34.6868	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4475.9	0	SC	0	1.4788	0	34.6866	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4476.9	0	SC	0	1.4788	0	34.6866	0	3.563	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4477.9	0	SC	0	1.4788	0	34.6866	0	3.567	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4478.8	0	SC	0	1.4788	0	34.6866	0	3.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4479.8	0	SC	0	1.4793	0	34.6869	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4480.8	0	SC	0	1.4795	0	34.6864	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4481.8	0	SC	0	1.4798	0	34.6867	0	3.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4482.7	0	SC	0	1.4795	0	34.6868	0	3.510	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4483.7	0	SC	0	1.4793	0	34.6868	0	3.549	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4484.7	0	SC	0	1.4794	0	34.6872	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4485.6	0	SC	0	1.4797	0	34.6865	0	3.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4486.6	0	SC	0	1.4797	0	34.6869	0	3.505	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4487.6	0	SC	0	1.4797	0	34.6869	0	3.512	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4488.6	0	SC	0	1.4797	0	34.6871	0	3.535	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4489.5	0	SC	0	1.4796	0	34.6873	0	3.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4490.5	0	SC	0	1.4802	0	34.6864	0	3.507	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4491.5	0	SC	0	1.4803	0	34.6866	0	3.503	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4492.5	0	SC	0	1.4803	0	34.6867	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4493.4	0	SC	0	1.4803	0	34.6866	0	3.514	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4494.4	0	SC	0	1.4800	0	34.6873	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4495.4	0	SC	0	1.4803	0	34.6867	0	3.519	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4496.3	0	SC	0	1.4803	0	34.6866	0	3.517	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4497.3	0	SC	0	1.4803	0	34.6870	0	3.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4498.3	0	SC	0	1.4803	0	34.6868	0	3.519	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4499.3	0	SC	0	1.4803	0	34.6869	0	3.519	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4500.2	0	SC	0	1.4803	0	34.6871	0	3.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4501.2	0	SC	0	1.4804	0	34.6870	0	3.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4502.2	0	SC	0	1.4805	0	34.6869	0	3.530	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4503.1	0	SC	0	1.4807	0	34.6867	0	3.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4504.1	0	SC	0	1.4808	0	34.6870	0	3.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4505.1	0	SC	0	1.4807	0	34.6871	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4506.1	0	SC	0	1.4808	0	34.6866	0	3.549	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4507.0	0	SC	0	1.4808	0	34.6874	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4508.0	0	SC	0	1.4808	0	34.6870	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4509.0	0	SC	0	1.4808	0	34.6867	0	3.556	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4509.9	0	SC	0	1.4808	0	34.6865	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4510.9	0	SC	0	1.4808	0	34.6870	0	3.602	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4511.9	0	SC	0	1.4816	0	34.6869	0	3.586	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4512.9	0	SC	0	1.4814	0	34.6867	0	3.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4513.8	0	SC	0	1.4817	0	34.6866	0	3.537	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4514.8	0	SC	0	1.4817	0	34.6868	0	3.572	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4515.8	0	SC	0	1.4816	0	34.6865	0	3.576	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4516.7	0	SC	0	1.4814	0	34.6869	0	3.519	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4517.7	0	SC	0	1.4818	0	34.6867	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4518.7	0	SC	0	1.4813	0	34.6868	0	3.533	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4519.7	0	SC	0	1.4815	0	34.6873	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4520.6	0	SC	0	1.4814	0	34.6871	0	3.533	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4521.6	0	SC	0	1.4815	0	34.6869	0	3.535	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4522.6	0	SC	0	1.4817	0	34.6872	0	3.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4523.5	0	SC	0	1.4818	0	34.6869	0	3.547	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4524.5	0	SC	0	1.4819	0	34.6873	0	3.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4525.5	0	SC	0	1.4821	0	34.6868	0	3.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4526.5	0	SC	0	1.4822	0	34.6867	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4527.4	0	SC	0	1.4820	0	34.6873	0	3.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4528.4	0	SC	0	1.4821	0	34.6872	0	3.547	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4529.4	0	SC	0	1.4821	0	34.6870	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4530.3	0	SC	0	1.4822	0	34.6871	0	3.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4531.3	0	SC	0	1.4823	0	34.6866	0	3.542	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4532.3	0	SC	0	1.4823	0	34.6873	0	3.556	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4533.3	0	SC	0	1.4825	0	34.6874	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4534.2	0	SC	0	1.4827	0	34.6874	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4535.2	0	SC	0	1.4827	0	34.6870	0	3.549	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4536.2	0	SC	0	1.4827	0	34.6866	0	3.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4537.1	0	SC	0	1.4827	0	34.6871	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4538.1	0	SC	0	1.4828	0	34.6869	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4539.1	0	SC	0	1.4828	0	34.6868	0	3.556	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4540.1	0	SC	0	1.4829	0	34.6872	0	3.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4541.0	0	SC	0	1.4829	0	34.6871	0	3.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4542.0	0	SC	0	1.4829	0	34.6872	0	3.556	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4543.0	0	SC	0	1.4828	0	34.6873	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4543.9	0	SC	0	1.4833	0	34.6876	0	3.599	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4544.9	0	SC	0	1.4837	0	34.6868	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4545.9	0	SC	0	1.4838	0	34.6864	0	3.563	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4546.9	0	SC	0	1.4838	0	34.6869	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4547.8	0	SC	0	1.4837	0	34.6868	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4548.8	0	SC	0	1.4834	0	34.6867	0	3.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4549.8	0	SC	0	1.4841	0	34.6868	0	3.549	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4550.7	0	SC	0	1.4842	0	34.6864	0	3.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4551.7	0	SC	0	1.4843	0	34.6866	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4552.7	0	SC	0	1.4841	0	34.6868	0	3.556	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4553.7	0	SC	0	1.4840	0	34.6871	0	3.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4554.6	0	SC	0	1.4839	0	34.6874	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4555.6	0	SC	0	1.4840	0	34.6869	0	3.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4556.6	0	SC	0	1.4841	0	34.6870	0	3.563	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4557.5	0	SC	0	1.4843	0	34.6870	0	3.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4558.5	0	SC	0	1.4843	0	34.6872	0	3.567	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4559.5	0	SC	0	1.4843	0	34.6874	0	3.563	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4560.5	0	SC	0	1.4843	0	34.6870	0	3.567	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4561.4	0	SC	0	1.4843	0	34.6866	0	3.567	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4562.4	0	SC	0	1.4843	0	34.6868	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4563.4	0	SC	0	1.4843	0	34.6870	0	3.563	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4564.3	0	SC	0	1.4843	0	34.6878	0	3.563	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4565.3	0	SC	0	1.4846	0	34.6876	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4566.3	0	SC	0	1.4849	0	34.6875	0	3.567	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4567.3	0	SC	0	1.4849	0	34.6872	0	3.567	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4568.2	0	SC	0	1.4849	0	34.6873	0	3.574	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4569.2	0	SC	0	1.4848	0	34.6877	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4570.2	0	SC	0	1.4848	0	34.6873	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4571.1	0	SC	0	1.4848	0	34.6873	0	3.572	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4572.1	0	SC	0	1.4848	0	34.6877	0	3.572	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4573.1	0	SC	0	1.4848	0	34.6873	0	3.572	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4574.1	0	SC	0	1.4848	0	34.6869	0	3.567	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4575.0	0	SC	0	1.4851	0	34.6874	0	3.576	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4576.0	0	SC	0	1.4852	0	34.6869	0	3.572	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4577.0	0	SC	0	1.4855	0	34.6874	0	3.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4577.9	0	SC	0	1.4854	0	34.6871	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4578.9	0	SC	0	1.4854	0	34.6872	0	3.574	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4579.9	0	SC	0	1.4855	0	34.6874	0	3.572	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4580.9	0	SC	0	1.4856	0	34.6870	0	3.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4581.8	0	SC	0	1.4857	0	34.6875	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4582.8	0	SC	0	1.4858	0	34.6871	0	3.572	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4583.8	0	SC	0	1.4858	0	34.6877	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4584.7	0	SC	0	1.4859	0	34.6874	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4585.7	0	SC	0	1.4859	0	34.6870	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4586.7	0	SC	0	1.4858	0	34.6867	0	3.588	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4587.7	0	SC	0	1.4863	0	34.6870	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4588.6	0	SC	0	1.4863	0	34.6872	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4589.6	0	SC	0	1.4863	0	34.6874	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4590.6	0	SC	0	1.4863	0	34.6870	0	3.593	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4591.5	0	SC	0	1.4866	0	34.6871	0	3.586	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4592.5	0	SC	0	1.4866	0	34.6871	0	3.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4593.5	0	SC	0	1.4864	0	34.6876	0	3.588	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4594.5	0	SC	0	1.4864	0	34.6877	0	3.579	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4595.4	0	SC	0	1.4863	0	34.6874	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4596.4	0	SC	0	1.4864	0	34.6873	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4597.4	0	SC	0	1.4866	0	34.6875	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4598.3	0	SC	0	1.4868	0	34.6870	0	3.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4599.3	0	SC	0	1.4868	0	34.6876	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4600.3	0	SC	0	1.4868	0	34.6873	0	3.576	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4601.3	0	SC	0	1.4868	0	34.6869	0	3.574	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4602.2	0	SC	0	1.4869	0	34.6876	0	3.576	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4603.2	0	SC	0	1.4870	0	34.6877	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4604.2	0	SC	0	1.4873	0	34.6876	0	3.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4605.1	0	SC	0	1.4873	0	34.6872	0	3.567	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4606.1	0	SC	0	1.4873	0	34.6875	0	3.524	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4607.1	0	SC	0	1.4874	0	34.6875	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4608.0	0	SC	0	1.4874	0	34.6871	0	3.521	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4609.0	0	SC	0	1.4872	0	34.6869	0	3.572	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4610.0	0	SC	0	1.4876	0	34.6873	0	3.574	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4611.0	0	SC	0	1.4877	0	34.6875	0	3.528	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4611.9	0	SC	0	1.4876	0	34.6877	0	3.540	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4612.9	0	SC	0	1.4875	0	34.6874	0	3.535	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4613.9	0	SC	0	1.4876	0	34.6869	0	3.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4614.8	0	SC	0	1.4878	0	34.6875	0	3.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4615.8	0	SC	0	1.4879	0	34.6873	0	3.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4616.8	0	SC	0	1.4880	0	34.6877	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4617.8	0	SC	0	1.4882	0	34.6871	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4618.7	0	SC	0	1.4883	0	34.6875	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4619.7	0	SC	0	1.4883	0	34.6874	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4620.7	0	SC	0	1.4883	0	34.6870	0	3.572	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4621.6	0	SC	0	1.4883	0	34.6879	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4622.6	0	SC	0	1.4883	0	34.6874	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4623.6	0	SC	0	1.4886	0	34.6879	0	3.556	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4624.6	0	SC	0	1.4886	0	34.6875	0	3.549	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4625.5	0	SC	0	1.4886	0	34.6871	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4626.5	0	SC	0	1.4888	0	34.6865	0	3.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4627.5	0	SC	0	1.4889	0	34.6872	0	3.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4628.4	0	SC	0	1.4890	0	34.6878	0	3.599	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4629.4	0	SC	0	1.4890	0	34.6876	0	3.547	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4630.4	0	SC	0	1.4891	0	34.6872	0	3.547	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4631.4	0	SC	0	1.4891	0	34.6877	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4632.3	0	SC	0	1.4890	0	34.6876	0	3.551	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4633.3	0	SC	0	1.4893	0	34.6881	0	3.595	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4634.3	0	SC	0	1.4894	0	34.6876	0	3.556	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4635.2	0	SC	0	1.4894	0	34.6874	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4636.2	0	SC	0	1.4894	0	34.6879	0	3.563	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4637.2	0	SC	0	1.4894	0	34.6876	0	3.602	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4638.2	0	SC	0	1.4899	0	34.6879	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4639.1	0	SC	0	1.4899	0	34.6875	0	3.549	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4640.1	0	SC	0	1.4900	0	34.6876	0	3.544	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4641.1	0	SC	0	1.4899	0	34.6879	0	3.556	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4642.0	0	SC	0	1.4899	0	34.6875	0	3.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4643.0	0	SC	0	1.4898	0	34.6884	0	3.558	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4644.0	0	SC	0	1.4900	0	34.6878	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4645.0	0	SC	0	1.4901	0	34.6874	0	3.553	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4645.9	0	SC	0	1.4903	0	34.6878	0	3.563	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4646.9	0	SC	0	1.4904	0	34.6877	0	3.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4647.9	0	SC	0	1.4904	0	34.6881	0	3.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4648.8	0	SC	0	1.4904	0	34.6878	0	3.574	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4649.8	0	SC	0	1.4904	0	34.6874	0	3.567	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4650.8	0	SC	0	1.4904	0	34.6874	0	3.572	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4651.7	0	SC	0	1.4907	0	34.6875	0	3.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4652.7	0	SC	0	1.4908	0	34.6881	0	3.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4653.7	0	SC	0	1.4908	0	34.6878	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4654.7	0	SC	0	1.4908	0	34.6874	0	3.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4655.6	0	SC	0	1.4909	0	34.6881	0	3.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4656.6	0	SC	0	1.4909	0	34.6877	0	3.572	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4657.6	0	SC	0	1.4909	0	34.6873	0	3.563	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4658.5	0	SC	0	1.4908	0	34.6879	0	3.567	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4659.5	0	SC	0	1.4908	0	34.6878	0	3.574	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4660.5	0	SC	0	1.4912	0	34.6874	0	3.563	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4661.5	0	SC	0	1.4913	0	34.6876	0	3.572	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4662.4	0	SC	0	1.4913	0	34.6875	0	3.576	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4663.4	0	SC	0	1.4913	0	34.6880	0	3.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4664.4	0	SC	0	1.4912	0	34.6879	0	3.574	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4665.3	0	SC	0	1.4913	0	34.6875	0	3.579	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4666.3	0	SC	0	1.4913	0	34.6871	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4667.3	0	SC	0	1.4918	0	34.6883	0	3.572	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4668.3	0	SC	0	1.4917	0	34.6882	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4669.2	0	SC	0	1.4919	0	34.6875	0	3.576	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4670.2	0	SC	0	1.4919	0	34.6878	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4671.2	0	SC	0	1.4922	0	34.6877	0	3.576	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4672.1	0	SC	0	1.4923	0	34.6875	0	3.576	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4673.1	0	SC	0	1.4923	0	34.6880	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4674.1	0	SC	0	1.4924	0	34.6877	0	3.588	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4675.0	0	SC	0	1.4924	0	34.6874	0	3.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4676.0	0	SC	0	1.4925	0	34.6878	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4677.0	0	SC	0	1.4926	0	34.6873	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4678.0	0	SC	0	1.4926	0	34.6881	0	3.593	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4678.9	0	SC	0	1.4928	0	34.6875	0	3.586	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4679.9	0	SC	0	1.4931	0	34.6877	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4680.9	0	SC	0	1.4933	0	34.6875	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4681.8	0	SC	0	1.4933	0	34.6881	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4682.8	0	SC	0	1.4933	0	34.6878	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4683.8	0	SC	0	1.4932	0	34.6875	0	3.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4684.8	0	SC	0	1.4933	0	34.6877	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4685.7	0	SC	0	1.4937	0	34.6874	0	3.586	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4686.7	0	SC	0	1.4939	0	34.6876	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4687.7	0	SC	0	1.4940	0	34.6875	0	3.576	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4688.6	0	SC	0	1.4939	0	34.6872	0	3.576	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4689.6	0	SC	0	1.4938	0	34.6879	0	3.595	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4690.6	0	SC	0	1.4938	0	34.6877	0	3.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4691.6	0	SC	0	1.4938	0	34.6873	0	3.586	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4692.5	0	SC	0	1.4942	0	34.6877	0	3.588	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4693.5	0	SC	0	1.4942	0	34.6873	0	3.599	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4694.5	0	SC	0	1.4943	0	34.6874	0	3.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4695.4	0	SC	0	1.4944	0	34.6875	0	3.588	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4696.4	0	SC	0	1.4944	0	34.6871	0	3.599	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4697.4	0	SC	0	1.4945	0	34.6873	0	3.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4698.3	0	SC	0	1.4946	0	34.6874	0	3.593	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4699.3	0	SC	0	1.4948	0	34.6878	0	3.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4700.3	0	SC	0	1.4948	0	34.6875	0	3.595	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4701.3	0	SC	0	1.4948	0	34.6879	0	3.602	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4702.2	0	SC	0	1.4948	0	34.6880	0	3.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4703.2	0	SC	0	1.4948	0	34.6876	0	3.595	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4704.2	0	SC	0	1.4949	0	34.6877	0	3.595	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4705.1	0	SC	0	1.4949	0	34.6879	0	3.595	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4706.1	0	SC	0	1.4951	0	34.6874	0	3.599	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4707.1	0	SC	0	1.4949	0	34.6878	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4708.1	0	SC	0	1.4953	0	34.6876	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4709.0	0	SC	0	1.4953	0	34.6879	0	3.599	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4710.0	0	SC	0	1.4954	0	34.6878	0	3.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4711.0	0	SC	0	1.4954	0	34.6874	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4711.9	0	SC	0	1.4954	0	34.6882	0	3.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4712.9	0	SC	0	1.4956	0	34.6876	0	3.593	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4713.9	0	SC	0	1.4959	0	34.6877	0	3.588	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4714.9	0	SC	0	1.4962	0	34.6874	0	3.593	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4715.8	0	SC	0	1.4962	0	34.6878	0	3.602	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4716.8	0	SC	0	1.4958	0	34.6881	0	3.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4717.8	0	SC	0	1.4959	0	34.6877	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4718.7	0	SC	0	1.4962	0	34.6881	0	3.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4719.7	0	SC	0	1.4963	0	34.6877	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4720.7	0	SC	0	1.4965	0	34.6883	0	3.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4721.6	0	SC	0	1.4967	0	34.6877	0	3.602	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4722.6	0	SC	0	1.4968	0	34.6873	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4723.6	0	SC	0	1.4968	0	34.6879	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4724.6	0	SC	0	1.4968	0	34.6876	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4725.5	0	SC	0	1.4968	0	34.6872	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4726.5	0	SC	0	1.4970	0	34.6875	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4727.5	0	SC	0	1.4972	0	34.6879	0	3.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4728.4	0	SC	0	1.4977	0	34.6875	0	3.560	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4729.4	0	SC	0	1.4979	0	34.6877	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4730.4	0	SC	0	1.4978	0	34.6879	0	3.556	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4731.4	0	SC	0	1.4976	0	34.6877	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4732.3	0	SC	0	1.4978	0	34.6871	0	3.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4733.3	0	SC	0	1.4981	0	34.6876	0	3.567	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4734.3	0	SC	0	1.4983	0	34.6870	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4735.2	0	SC	0	1.4983	0	34.6875	0	3.629	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4736.2	0	SC	0	1.4982	0	34.6875	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4737.2	0	SC	0	1.4980	0	34.6873	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4738.1	0	SC	0	1.4978	0	34.6871	0	3.616	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4739.1	0	SC	0	1.4983	0	34.6875	0	3.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4740.1	0	SC	0	1.4983	0	34.6881	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4741.1	0	SC	0	1.4984	0	34.6877	0	3.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4742.0	0	SC	0	1.4984	0	34.6874	0	3.616	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4743.0	0	SC	0	1.4983	0	34.6880	0	3.616	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4744.0	0	SC	0	1.4988	0	34.6877	0	3.616	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4744.9	0	SC	0	1.4993	0	34.6875	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4745.9	0	SC	0	1.4993	0	34.6872	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4746.9	0	SC	0	1.4992	0	34.6873	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4747.9	0	SC	0	1.4991	0	34.6878	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4748.8	0	SC	0	1.4988	0	34.6878	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4749.8	0	SC	0	1.4988	0	34.6874	0	3.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4750.8	0	SC	0	1.4992	0	34.6878	0	3.616	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4751.7	0	SC	0	1.4993	0	34.6879	0	3.616	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4752.7	0	SC	0	1.4994	0	34.6880	0	3.616	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4753.7	0	SC	0	1.4994	0	34.6876	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4754.6	0	SC	0	1.4996	0	34.6882	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4755.6	0	SC	0	1.4998	0	34.6876	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4756.6	0	SC	0	1.5001	0	34.6876	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4757.6	0	SC	0	1.5003	0	34.6876	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4758.5	0	SC	0	1.5003	0	34.6881	0	3.565	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4759.5	0	SC	0	1.5002	0	34.6880	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4760.5	0	SC	0	1.5002	0	34.6876	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4761.4	0	SC	0	1.5004	0	34.6877	0	3.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4762.4	0	SC	0	1.5005	0	34.6877	0	3.574	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4763.4	0	SC	0	1.5006	0	34.6880	0	3.570	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4764.4	0	SC	0	1.5006	0	34.6880	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4765.3	0	SC	0	1.5003	0	34.6880	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4766.3	0	SC	0	1.5008	0	34.6881	0	3.588	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4767.3	0	SC	0	1.5010	0	34.6878	0	3.586	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4768.2	0	SC	0	1.5013	0	34.6877	0	3.579	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4769.2	0	SC	0	1.5015	0	34.6875	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4770.2	0	SC	0	1.5014	0	34.6877	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4771.1	0	SC	0	1.5013	0	34.6882	0	3.586	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4772.1	0	SC	0	1.5013	0	34.6878	0	3.593	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4773.1	0	SC	0	1.5019	0	34.6875	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4774.1	0	SC	0	1.5021	0	34.6874	0	3.629	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4775.0	0	SC	0	1.5021	0	34.6873	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4776.0	0	SC	0	1.5020	0	34.6878	0	3.588	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4777.0	0	SC	0	1.5019	0	34.6876	0	3.579	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4777.9	0	SC	0	1.5019	0	34.6882	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4778.9	0	SC	0	1.5020	0	34.6879	0	3.588	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4779.9	0	SC	0	1.5022	0	34.6876	0	3.588	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4780.8	0	SC	0	1.5024	0	34.6878	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4781.8	0	SC	0	1.5023	0	34.6876	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4782.8	0	SC	0	1.5024	0	34.6880	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4783.8	0	SC	0	1.5023	0	34.6881	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4784.7	0	SC	0	1.5023	0	34.6877	0	3.639	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4785.7	0	SC	0	1.5024	0	34.6881	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4786.7	0	SC	0	1.5028	0	34.6876	0	3.581	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4787.6	0	SC	0	1.5028	0	34.6880	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4788.6	0	SC	0	1.5028	0	34.6880	0	3.586	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4789.6	0	SC	0	1.5029	0	34.6877	0	3.586	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4790.6	0	SC	0	1.5029	0	34.6882	0	3.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4791.5	0	SC	0	1.5031	0	34.6880	0	3.595	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4792.5	0	SC	0	1.5032	0	34.6883	0	3.595	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4793.5	0	SC	0	1.5033	0	34.6879	0	3.595	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4794.4	0	SC	0	1.5033	0	34.6881	0	3.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4795.4	0	SC	0	1.5031	0	34.6885	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4796.4	0	SC	0	1.5037	0	34.6884	0	3.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4797.3	0	SC	0	1.5039	0	34.6881	0	3.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4798.3	0	SC	0	1.5040	0	34.6878	0	3.599	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4799.3	0	SC	0	1.5039	0	34.6883	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4800.3	0	SC	0	1.5038	0	34.6883	0	3.602	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4801.2	0	SC	0	1.5038	0	34.6879	0	3.599	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4802.2	0	SC	0	1.5043	0	34.6882	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4803.2	0	SC	0	1.5043	0	34.6878	0	3.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4804.1	0	SC	0	1.5043	0	34.6881	0	3.602	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4805.1	0	SC	0	1.5042	0	34.6883	0	3.602	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4806.1	0	SC	0	1.5042	0	34.6879	0	3.602	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4807.0	0	SC	0	1.5043	0	34.6881	0	3.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4808.0	0	SC	0	1.5043	0	34.6882	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4809.0	0	SC	0	1.5044	0	34.6877	0	3.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4810.0	0	SC	0	1.5047	0	34.6880	0	3.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4810.9	0	SC	0	1.5048	0	34.6877	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4811.9	0	SC	0	1.5048	0	34.6878	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4812.9	0	SC	0	1.5048	0	34.6882	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4813.8	0	SC	0	1.5051	0	34.6887	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4814.8	0	SC	0	1.5053	0	34.6881	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4815.8	0	SC	0	1.5053	0	34.6883	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4816.8	0	SC	0	1.5053	0	34.6885	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4817.7	0	SC	0	1.5054	0	34.6880	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4818.7	0	SC	0	1.5054	0	34.6883	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4819.7	0	SC	0	1.5054	0	34.6884	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4820.6	0	SC	0	1.5056	0	34.6884	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4821.6	0	SC	0	1.5058	0	34.6883	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4822.6	0	SC	0	1.5058	0	34.6880	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4823.5	0	SC	0	1.5058	0	34.6876	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4824.5	0	SC	0	1.5060	0	34.6883	0	3.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4825.5	0	SC	0	1.5062	0	34.6878	0	3.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4826.5	0	SC	0	1.5063	0	34.6882	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4827.4	0	SC	0	1.5063	0	34.6880	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4828.4	0	SC	0	1.5064	0	34.6882	0	3.616	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4829.4	0	SC	0	1.5064	0	34.6883	0	3.616	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4830.3	0	SC	0	1.5063	0	34.6881	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4831.3	0	SC	0	1.5063	0	34.6880	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4832.3	0	SC	0	1.5066	0	34.6881	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4833.2	0	SC	0	1.5067	0	34.6876	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4834.2	0	SC	0	1.5068	0	34.6883	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4835.2	0	SC	0	1.5069	0	34.6883	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4836.2	0	SC	0	1.5072	0	34.6883	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4837.1	0	SC	0	1.5073	0	34.6880	0	3.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4838.1	0	SC	0	1.5073	0	34.6883	0	3.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4839.1	0	SC	0	1.5073	0	34.6883	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4840.0	0	SC	0	1.5072	0	34.6880	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4841.0	0	SC	0	1.5073	0	34.6887	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4842.0	0	SC	0	1.5075	0	34.6881	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4842.9	0	SC	0	1.5076	0	34.6884	0	3.629	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4843.9	0	SC	0	1.5078	0	34.6882	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4844.9	0	SC	0	1.5078	0	34.6883	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4845.9	0	SC	0	1.5078	0	34.6885	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4846.8	0	SC	0	1.5080	0	34.6880	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4847.8	0	SC	0	1.5082	0	34.6879	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4848.8	0	SC	0	1.5083	0	34.6869	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4849.7	0	SC	0	1.5083	0	34.6877	0	3.639	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4850.7	0	SC	0	1.5085	0	34.6884	0	3.629	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4851.7	0	SC	0	1.5088	0	34.6877	0	3.629	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4852.6	0	SC	0	1.5088	0	34.6880	0	3.639	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4853.6	0	SC	0	1.5088	0	34.6881	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4854.6	0	SC	0	1.5088	0	34.6884	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4855.6	0	SC	0	1.5088	0	34.6885	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4856.5	0	SC	0	1.5088	0	34.6881	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4857.5	0	SC	0	1.5088	0	34.6883	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4858.5	0	SC	0	1.5088	0	34.6885	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4859.4	0	SC	0	1.5093	0	34.6886	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4860.4	0	SC	0	1.5094	0	34.6883	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4861.4	0	SC	0	1.5095	0	34.6878	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4862.4	0	SC	0	1.5097	0	34.6882	0	3.639	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4863.3	0	SC	0	1.5098	0	34.6882	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4864.3	0	SC	0	1.5098	0	34.6882	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4865.3	0	SC	0	1.5103	0	34.6879	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4866.2	0	SC	0	1.5103	0	34.6880	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4867.2	0	SC	0	1.5103	0	34.6883	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4868.2	0	SC	0	1.5103	0	34.6879	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4869.1	0	SC	0	1.5108	0	34.6882	0	3.639	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4870.1	0	SC	0	1.5108	0	34.6878	0	3.639	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4871.1	0	SC	0	1.5109	0	34.6883	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4872.1	0	SC	0	1.5108	0	34.6882	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4873.0	0	SC	0	1.5109	0	34.6886	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4874.0	0	SC	0	1.5109	0	34.6886	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4875.0	0	SC	0	1.5113	0	34.6883	0	3.629	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4875.9	0	SC	0	1.5112	0	34.6886	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4876.9	0	SC	0	1.5113	0	34.6883	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4877.9	0	SC	0	1.5113	0	34.6889	0	3.648	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4878.8	0	SC	0	1.5113	0	34.6886	0	3.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4879.8	0	SC	0	1.5115	0	34.6880	0	3.595	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4880.8	0	SC	0	1.5118	0	34.6880	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4881.8	0	SC	0	1.5119	0	34.6880	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4882.7	0	SC	0	1.5116	0	34.6881	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4883.7	0	SC	0	1.5118	0	34.6881	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4884.7	0	SC	0	1.5119	0	34.6880	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4885.6	0	SC	0	1.5121	0	34.6879	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4886.6	0	SC	0	1.5121	0	34.6883	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4887.6	0	SC	0	1.5119	0	34.6881	0	3.593	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4888.5	0	SC	0	1.5121	0	34.6881	0	3.588	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4889.5	0	SC	0	1.5123	0	34.6881	0	3.586	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4890.5	0	SC	0	1.5124	0	34.6885	0	3.593	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4891.5	0	SC	0	1.5124	0	34.6884	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4892.4	0	SC	0	1.5123	0	34.6881	0	3.597	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4893.4	0	SC	0	1.5124	0	34.6878	0	3.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4894.4	0	SC	0	1.5126	0	34.6882	0	3.648	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4895.3	0	SC	0	1.5126	0	34.6879	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4896.3	0	SC	0	1.5130	0	34.6883	0	3.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4897.3	0	SC	0	1.5132	0	34.6883	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4898.2	0	SC	0	1.5133	0	34.6884	0	3.593	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4899.2	0	SC	0	1.5133	0	34.6880	0	3.599	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4900.2	0	SC	0	1.5132	0	34.6883	0	3.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4901.1	0	SC	0	1.5134	0	34.6883	0	3.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4902.1	0	SC	0	1.5134	0	34.6891	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4903.1	0	SC	0	1.5136	0	34.6885	0	3.599	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4904.1	0	SC	0	1.5139	0	34.6878	0	3.602	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4905.0	0	SC	0	1.5141	0	34.6882	0	3.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4906.0	0	SC	0	1.5143	0	34.6878	0	3.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4907.0	0	SC	0	1.5143	0	34.6876	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4907.9	0	SC	0	1.5143	0	34.6883	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4908.9	0	SC	0	1.5144	0	34.6883	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4909.9	0	SC	0	1.5145	0	34.6885	0	3.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4910.8	0	SC	0	1.5145	0	34.6881	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4911.8	0	SC	0	1.5148	0	34.6886	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4912.8	0	SC	0	1.5148	0	34.6882	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4913.8	0	SC	0	1.5148	0	34.6880	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4914.7	0	SC	0	1.5150	0	34.6880	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4915.7	0	SC	0	1.5152	0	34.6881	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4916.7	0	SC	0	1.5152	0	34.6886	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4917.6	0	SC	0	1.5153	0	34.6882	0	3.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4918.6	0	SC	0	1.5153	0	34.6885	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4919.6	0	SC	0	1.5153	0	34.6886	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4920.5	0	SC	0	1.5154	0	34.6881	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4921.5	0	SC	0	1.5154	0	34.6885	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4922.5	0	SC	0	1.5153	0	34.6886	0	3.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4923.5	0	SC	0	1.5158	0	34.6883	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4924.4	0	SC	0	1.5158	0	34.6886	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4925.4	0	SC	0	1.5158	0	34.6882	0	3.616	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4926.4	0	SC	0	1.5161	0	34.6881	0	3.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4927.3	0	SC	0	1.5164	0	34.6880	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4928.3	0	SC	0	1.5165	0	34.6881	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4929.3	0	SC	0	1.5165	0	34.6883	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4930.2	0	SC	0	1.5165	0	34.6885	0	3.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4931.2	0	SC	0	1.5165	0	34.6886	0	3.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4932.2	0	SC	0	1.5163	0	34.6886	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4933.2	0	SC	0	1.5163	0	34.6882	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4934.1	0	SC	0	1.5168	0	34.6885	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4935.1	0	SC	0	1.5171	0	34.6880	0	3.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4936.1	0	SC	0	1.5172	0	34.6884	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4937.0	0	SC	0	1.5171	0	34.6882	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4938.0	0	SC	0	1.5173	0	34.6883	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4939.0	0	SC	0	1.5175	0	34.6883	0	3.629	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4939.9	0	SC	0	1.5176	0	34.6888	0	3.629	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4940.9	0	SC	0	1.5178	0	34.6883	0	3.629	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4941.9	0	SC	0	1.5179	0	34.6884	0	3.629	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4942.9	0	SC	0	1.5179	0	34.6885	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4943.8	0	SC	0	1.5179	0	34.6883	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4944.8	0	SC	0	1.5179	0	34.6885	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4945.8	0	SC	0	1.5180	0	34.6886	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4946.7	0	SC	0	1.5179	0	34.6883	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4947.7	0	SC	0	1.5181	0	34.6889	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4948.7	0	SC	0	1.5183	0	34.6883	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4949.6	0	SC	0	1.5183	0	34.6884	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4950.6	0	SC	0	1.5184	0	34.6887	0	3.629	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4951.6	0	SC	0	1.5184	0	34.6883	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4952.5	0	SC	0	1.5184	0	34.6889	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4953.5	0	SC	0	1.5185	0	34.6886	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4954.5	0	SC	0	1.5188	0	34.6891	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4955.5	0	SC	0	1.5188	0	34.6887	0	3.586	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4956.4	0	SC	0	1.5189	0	34.6883	0	3.648	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4957.4	0	SC	0	1.5189	0	34.6889	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4958.4	0	SC	0	1.5190	0	34.6886	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4959.3	0	SC	0	1.5190	0	34.6889	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4960.3	0	SC	0	1.5189	0	34.6891	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4961.3	0	SC	0	1.5192	0	34.6884	0	3.648	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4962.2	0	SC	0	1.5194	0	34.6885	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4963.2	0	SC	0	1.5195	0	34.6885	0	3.648	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4964.2	0	SC	0	1.5194	0	34.6882	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4965.2	0	SC	0	1.5198	0	34.6886	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4966.1	0	SC	0	1.5199	0	34.6881	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4967.1	0	SC	0	1.5201	0	34.6885	0	3.648	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4968.1	0	SC	0	1.5203	0	34.6882	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4969.0	0	SC	0	1.5203	0	34.6885	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4970.0	0	SC	0	1.5203	0	34.6886	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4971.0	0	SC	0	1.5203	0	34.6882	0	3.639	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4971.9	0	SC	0	1.5208	0	34.6885	0	3.639	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4972.9	0	SC	0	1.5208	0	34.6881	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4973.9	0	SC	0	1.5208	0	34.6889	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4974.9	0	SC	0	1.5208	0	34.6885	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4975.8	0	SC	0	1.5208	0	34.6882	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4976.8	0	SC	0	1.5208	0	34.6890	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4977.8	0	SC	0	1.5209	0	34.6885	0	3.583	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4978.7	0	SC	0	1.5210	0	34.6889	0	3.629	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4979.7	0	SC	0	1.5213	0	34.6885	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4980.7	0	SC	0	1.5212	0	34.6882	0	3.590	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4981.6	0	SC	0	1.5214	0	34.6887	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4982.6	0	SC	0	1.5217	0	34.6881	0	3.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4983.6	0	SC	0	1.5218	0	34.6886	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4984.5	0	SC	0	1.5218	0	34.6885	0	3.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4985.5	0	SC	0	1.5218	0	34.6881	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4986.5	0	SC	0	1.5221	0	34.6886	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4987.5	0	SC	0	1.5223	0	34.6886	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4988.4	0	SC	0	1.5223	0	34.6888	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4989.4	0	SC	0	1.5224	0	34.6883	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4990.4	0	SC	0	1.5224	0	34.6887	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4991.3	0	SC	0	1.5224	0	34.6888	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4992.3	0	SC	0	1.5227	0	34.6887	0	3.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4993.3	0	SC	0	1.5229	0	34.6887	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4994.2	0	SC	0	1.5229	0	34.6884	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4995.2	0	SC	0	1.5229	0	34.6889	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4996.2	0	SC	0	1.5229	0	34.6887	0	3.604	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4997.1	0	SC	0	1.5231	0	34.6887	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4998.1	0	SC	0	1.5233	0	34.6887	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	4999.1	0	SC	0	1.5234	0	34.6883	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5000.1	0	SC	0	1.5235	0	34.6887	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5001.0	0	SC	0	1.5237	0	34.6886	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5002.0	0	SC	0	1.5238	0	34.6889	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5003.0	0	SC	0	1.5239	0	34.6886	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5003.9	0	SC	0	1.5242	0	34.6884	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5004.9	0	SC	0	1.5243	0	34.6885	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5005.9	0	SC	0	1.5243	0	34.6882	0	3.602	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5006.8	0	SC	0	1.5243	0	34.6882	0	3.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5007.8	0	SC	0	1.5244	0	34.6886	0	3.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5008.8	0	SC	0	1.5246	0	34.6880	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5009.8	0	SC	0	1.5247	0	34.6881	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5010.7	0	SC	0	1.5248	0	34.6882	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5011.7	0	SC	0	1.5249	0	34.6886	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5012.7	0	SC	0	1.5249	0	34.6885	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5013.6	0	SC	0	1.5250	0	34.6880	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5014.6	0	SC	0	1.5253	0	34.6885	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5015.6	0	SC	0	1.5254	0	34.6883	0	3.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5016.5	0	SC	0	1.5254	0	34.6888	0	3.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5017.5	0	SC	0	1.5253	0	34.6886	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5018.5	0	SC	0	1.5257	0	34.6880	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5019.4	0	SC	0	1.5257	0	34.6885	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5020.4	0	SC	0	1.5260	0	34.6884	0	3.613	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5021.4	0	SC	0	1.5262	0	34.6885	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5022.4	0	SC	0	1.5263	0	34.6882	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5023.3	0	SC	0	1.5258	0	34.6887	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5024.3	0	SC	0	1.5263	0	34.6885	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5025.3	0	SC	0	1.5263	0	34.6891	0	3.620	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5026.2	0	SC	0	1.5263	0	34.6889	0	3.618	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5027.2	0	SC	0	1.5264	0	34.6884	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5028.2	0	SC	0	1.5264	0	34.6884	0	3.629	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5029.1	0	SC	0	1.5266	0	34.6887	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5030.1	0	SC	0	1.5268	0	34.6888	0	3.625	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5031.1	0	SC	0	1.5268	0	34.6886	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5032.0	0	SC	0	1.5268	0	34.6885	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5033.0	0	SC	0	1.5271	0	34.6885	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5034.0	0	SC	0	1.5273	0	34.6884	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5035.0	0	SC	0	1.5274	0	34.6889	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5035.9	0	SC	0	1.5274	0	34.6887	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5036.9	0	SC	0	1.5276	0	34.6884	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5037.9	0	SC	0	1.5277	0	34.6888	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5038.8	0	SC	0	1.5277	0	34.6885	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5039.8	0	SC	0	1.5278	0	34.6882	0	3.687	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5040.8	0	SC	0	1.5280	0	34.6881	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5041.7	0	SC	0	1.5282	0	34.6880	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5042.7	0	SC	0	1.5283	0	34.6885	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5043.7	0	SC	0	1.5283	0	34.6883	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5044.6	0	SC	0	1.5283	0	34.6880	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5045.6	0	SC	0	1.5286	0	34.6885	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5046.6	0	SC	0	1.5288	0	34.6880	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5047.6	0	SC	0	1.5288	0	34.6886	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5048.5	0	SC	0	1.5288	0	34.6883	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5049.5	0	SC	0	1.5288	0	34.6884	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5050.5	0	SC	0	1.5288	0	34.6888	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5051.4	0	SC	0	1.5290	0	34.6883	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5052.4	0	SC	0	1.5294	0	34.6886	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5053.4	0	SC	0	1.5294	0	34.6882	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5054.3	0	SC	0	1.5298	0	34.6886	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5055.3	0	SC	0	1.5298	0	34.6882	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5056.3	0	SC	0	1.5299	0	34.6887	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5057.3	0	SC	0	1.5300	0	34.6884	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5058.2	0	SC	0	1.5298	0	34.6886	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5059.2	0	SC	0	1.5301	0	34.6883	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5060.2	0	SC	0	1.5302	0	34.6883	0	3.648	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5061.1	0	SC	0	1.5304	0	34.6885	0	3.648	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5062.1	0	SC	0	1.5306	0	34.6887	0	3.648	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5063.1	0	SC	0	1.5308	0	34.6889	0	3.648	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5064.0	0	SC	0	1.5308	0	34.6886	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5065.0	0	SC	0	1.5308	0	34.6882	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5066.0	0	SC	0	1.5310	0	34.6888	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5066.9	0	SC	0	1.5313	0	34.6888	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5067.9	0	SC	0	1.5315	0	34.6887	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5068.9	0	SC	0	1.5316	0	34.6882	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5069.9	0	SC	0	1.5316	0	34.6884	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5070.8	0	SC	0	1.5314	0	34.6887	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5071.8	0	SC	0	1.5318	0	34.6881	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5072.8	0	SC	0	1.5318	0	34.6889	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5073.7	0	SC	0	1.5319	0	34.6884	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5074.7	0	SC	0	1.5319	0	34.6880	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5075.7	0	SC	0	1.5322	0	34.6885	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5076.6	0	SC	0	1.5321	0	34.6882	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5077.6	0	SC	0	1.5323	0	34.6889	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5078.6	0	SC	0	1.5325	0	34.6884	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5079.5	0	SC	0	1.5327	0	34.6886	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5080.5	0	SC	0	1.5328	0	34.6884	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5081.5	0	SC	0	1.5329	0	34.6886	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5082.4	0	SC	0	1.5329	0	34.6887	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5083.4	0	SC	0	1.5329	0	34.6883	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5084.4	0	SC	0	1.5333	0	34.6884	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5085.4	0	SC	0	1.5334	0	34.6884	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5086.3	0	SC	0	1.5333	0	34.6885	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5087.3	0	SC	0	1.5333	0	34.6888	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5088.3	0	SC	0	1.5336	0	34.6887	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5089.2	0	SC	0	1.5339	0	34.6885	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5090.2	0	SC	0	1.5338	0	34.6885	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5091.2	0	SC	0	1.5340	0	34.6887	0	3.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5092.1	0	SC	0	1.5343	0	34.6883	0	3.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5093.1	0	SC	0	1.5343	0	34.6880	0	3.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5094.1	0	SC	0	1.5344	0	34.6886	0	3.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5095.0	0	SC	0	1.5343	0	34.6883	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5096.0	0	SC	0	1.5346	0	34.6887	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5097.0	0	SC	0	1.5348	0	34.6885	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5098.0	0	SC	0	1.5348	0	34.6891	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5098.9	0	SC	0	1.5348	0	34.6887	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5099.9	0	SC	0	1.5348	0	34.6883	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5100.9	0	SC	0	1.5352	0	34.6887	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5101.8	0	SC	0	1.5352	0	34.6883	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5102.8	0	SC	0	1.5354	0	34.6889	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5103.8	0	SC	0	1.5355	0	34.6885	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5104.7	0	SC	0	1.5357	0	34.6885	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5105.7	0	SC	0	1.5359	0	34.6885	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5106.7	0	SC	0	1.5361	0	34.6885	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5107.6	0	SC	0	1.5362	0	34.6886	0	3.687	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5108.6	0	SC	0	1.5363	0	34.6882	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5109.6	0	SC	0	1.5363	0	34.6886	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5110.6	0	SC	0	1.5364	0	34.6885	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5111.5	0	SC	0	1.5368	0	34.6888	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5112.5	0	SC	0	1.5368	0	34.6885	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5113.5	0	SC	0	1.5368	0	34.6881	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5114.4	0	SC	0	1.5368	0	34.6889	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5115.4	0	SC	0	1.5368	0	34.6885	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5116.4	0	SC	0	1.5373	0	34.6889	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5117.3	0	SC	0	1.5374	0	34.6884	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5118.3	0	SC	0	1.5373	0	34.6892	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5119.3	0	SC	0	1.5376	0	34.6886	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5120.2	0	SC	0	1.5376	0	34.6882	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5121.2	0	SC	0	1.5376	0	34.6884	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5122.2	0	SC	0	1.5377	0	34.6883	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5123.1	0	SC	0	1.5378	0	34.6881	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5124.1	0	SC	0	1.5383	0	34.6884	0	3.687	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5125.1	0	SC	0	1.5384	0	34.6889	0	3.687	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5126.1	0	SC	0	1.5384	0	34.6887	0	3.689	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5127.0	0	SC	0	1.5388	0	34.6885	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5128.0	0	SC	0	1.5389	0	34.6885	0	3.687	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5129.0	0	SC	0	1.5393	0	34.6880	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5129.9	0	SC	0	1.5391	0	34.6886	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5130.9	0	SC	0	1.5389	0	34.6887	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5131.9	0	SC	0	1.5388	0	34.6884	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5132.8	0	SC	0	1.5393	0	34.6887	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5133.8	0	SC	0	1.5395	0	34.6885	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5134.8	0	SC	0	1.5397	0	34.6888	0	3.606	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5135.7	0	SC	0	1.5397	0	34.6884	0	3.609	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5136.7	0	SC	0	1.5396	0	34.6881	0	3.611	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5137.7	0	SC	0	1.5398	0	34.6887	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5138.7	0	SC	0	1.5403	0	34.6887	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5139.6	0	SC	0	1.5403	0	34.6885	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5140.6	0	SC	0	1.5404	0	34.6885	0	3.639	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5141.6	0	SC	0	1.5405	0	34.6889	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5142.5	0	SC	0	1.5407	0	34.6883	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5143.5	0	SC	0	1.5408	0	34.6882	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5144.5	0	SC	0	1.5408	0	34.6886	0	3.696	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5145.4	0	SC	0	1.5408	0	34.6886	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5146.4	0	SC	0	1.5410	0	34.6887	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5147.4	0	SC	0	1.5410	0	34.6885	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5148.3	0	SC	0	1.5413	0	34.6884	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5149.3	0	SC	0	1.5416	0	34.6884	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5150.3	0	SC	0	1.5418	0	34.6883	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5151.2	0	SC	0	1.5418	0	34.6882	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5152.2	0	SC	0	1.5419	0	34.6882	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5153.2	0	SC	0	1.5421	0	34.6886	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5154.2	0	SC	0	1.5423	0	34.6882	0	3.648	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5155.1	0	SC	0	1.5423	0	34.6888	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5156.1	0	SC	0	1.5424	0	34.6884	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5157.1	0	SC	0	1.5424	0	34.6880	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5158.0	0	SC	0	1.5423	0	34.6890	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5159.0	0	SC	0	1.5428	0	34.6892	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5160.0	0	SC	0	1.5428	0	34.6888	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5160.9	0	SC	0	1.5432	0	34.6882	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5161.9	0	SC	0	1.5431	0	34.6887	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5162.9	0	SC	0	1.5434	0	34.6883	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5163.8	0	SC	0	1.5436	0	34.6885	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5164.8	0	SC	0	1.5436	0	34.6886	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5165.8	0	SC	0	1.5436	0	34.6882	0	3.708	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5166.7	0	SC	0	1.5438	0	34.6887	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5167.7	0	SC	0	1.5441	0	34.6884	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5168.7	0	SC	0	1.5443	0	34.6886	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5169.7	0	SC	0	1.5443	0	34.6883	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5170.6	0	SC	0	1.5443	0	34.6883	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5171.6	0	SC	0	1.5443	0	34.6887	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5172.6	0	SC	0	1.5443	0	34.6884	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5173.5	0	SC	0	1.5446	0	34.6884	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5174.5	0	SC	0	1.5448	0	34.6883	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5175.5	0	SC	0	1.5449	0	34.6888	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5176.4	0	SC	0	1.5449	0	34.6887	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5177.4	0	SC	0	1.5449	0	34.6884	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5178.4	0	SC	0	1.5456	0	34.6884	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5179.3	0	SC	0	1.5456	0	34.6888	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5180.3	0	SC	0	1.5457	0	34.6887	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5181.3	0	SC	0	1.5457	0	34.6884	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5182.2	0	SC	0	1.5457	0	34.6880	0	3.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5183.2	0	SC	0	1.5458	0	34.6887	0	3.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5184.2	0	SC	0	1.5461	0	34.6887	0	3.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5185.2	0	SC	0	1.5463	0	34.6886	0	3.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5186.1	0	SC	0	1.5463	0	34.6884	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5187.1	0	SC	0	1.5464	0	34.6889	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5188.1	0	SC	0	1.5463	0	34.6887	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5189.0	0	SC	0	1.5468	0	34.6878	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5190.0	0	SC	0	1.5468	0	34.6886	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5191.0	0	SC	0	1.5470	0	34.6888	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5191.9	0	SC	0	1.5471	0	34.6888	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5192.9	0	SC	0	1.5473	0	34.6882	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5193.9	0	SC	0	1.5473	0	34.6882	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5194.8	0	SC	0	1.5473	0	34.6875	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5195.8	0	SC	0	1.5473	0	34.6882	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5196.8	0	SC	0	1.5478	0	34.6885	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5197.7	0	SC	0	1.5480	0	34.6881	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5198.7	0	SC	0	1.5482	0	34.6885	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5199.7	0	SC	0	1.5482	0	34.6882	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5200.7	0	SC	0	1.5483	0	34.6888	0	3.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5201.6	0	SC	0	1.5484	0	34.6884	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5202.6	0	SC	0	1.5486	0	34.6881	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5203.6	0	SC	0	1.5488	0	34.6883	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5204.5	0	SC	0	1.5489	0	34.6885	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5205.5	0	SC	0	1.5488	0	34.6889	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5206.5	0	SC	0	1.5489	0	34.6884	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5207.4	0	SC	0	1.5488	0	34.6882	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5208.4	0	SC	0	1.5490	0	34.6888	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5209.4	0	SC	0	1.5495	0	34.6886	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5210.3	0	SC	0	1.5497	0	34.6885	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5211.3	0	SC	0	1.5498	0	34.6884	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5212.3	0	SC	0	1.5498	0	34.6888	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5213.2	0	SC	0	1.5498	0	34.6885	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5214.2	0	SC	0	1.5502	0	34.6889	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5215.2	0	SC	0	1.5503	0	34.6884	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5216.1	0	SC	0	1.5504	0	34.6883	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5217.1	0	SC	0	1.5504	0	34.6886	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5218.1	0	SC	0	1.5505	0	34.6885	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5219.1	0	SC	0	1.5503	0	34.6891	0	3.685	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5220.0	0	SC	0	1.5509	0	34.6884	0	3.622	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5221.0	0	SC	0	1.5510	0	34.6887	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5222.0	0	SC	0	1.5512	0	34.6884	0	3.689	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5222.9	0	SC	0	1.5512	0	34.6883	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5223.9	0	SC	0	1.5513	0	34.6876	0	3.685	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5224.9	0	SC	0	1.5515	0	34.6883	0	3.687	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5225.8	0	SC	0	1.5516	0	34.6887	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5226.8	0	SC	0	1.5518	0	34.6883	0	3.687	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5227.8	0	SC	0	1.5520	0	34.6883	0	3.685	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5228.7	0	SC	0	1.5520	0	34.6886	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5229.7	0	SC	0	1.5519	0	34.6883	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5230.7	0	SC	0	1.5523	0	34.6886	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5231.6	0	SC	0	1.5523	0	34.6883	0	3.685	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5232.6	0	SC	0	1.5523	0	34.6881	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5233.6	0	SC	0	1.5525	0	34.6877	0	3.648	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5234.6	0	SC	0	1.5527	0	34.6873	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5235.5	0	SC	0	1.5529	0	34.6869	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5236.5	0	SC	0	1.5531	0	34.6883	0	3.634	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5237.5	0	SC	0	1.5533	0	34.6886	0	3.698	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5238.4	0	SC	0	1.5533	0	34.6883	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5239.4	0	SC	0	1.5534	0	34.6881	0	3.696	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5240.4	0	SC	0	1.5533	0	34.6886	0	3.696	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5241.3	0	SC	0	1.5536	0	34.6886	0	3.632	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5242.3	0	SC	0	1.5539	0	34.6885	0	3.627	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5243.3	0	SC	0	1.5541	0	34.6883	0	3.687	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5244.2	0	SC	0	1.5541	0	34.6887	0	3.689	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5245.2	0	SC	0	1.5541	0	34.6884	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5246.2	0	SC	0	1.5543	0	34.6890	0	3.639	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5247.1	0	SC	0	1.5544	0	34.6887	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5248.1	0	SC	0	1.5545	0	34.6884	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5249.1	0	SC	0	1.5546	0	34.6887	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5250.0	0	SC	0	1.5545	0	34.6885	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5251.0	0	SC	0	1.5548	0	34.6890	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5252.0	0	SC	0	1.5551	0	34.6888	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5253.0	0	SC	0	1.5553	0	34.6886	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5253.9	0	SC	0	1.5553	0	34.6886	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5254.9	0	SC	0	1.5553	0	34.6882	0	3.710	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5255.9	0	SC	0	1.5553	0	34.6878	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5256.8	0	SC	0	1.5558	0	34.6883	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5257.8	0	SC	0	1.5560	0	34.6883	0	3.648	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5258.8	0	SC	0	1.5562	0	34.6882	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5259.7	0	SC	0	1.5563	0	34.6882	0	3.703	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5260.7	0	SC	0	1.5563	0	34.6885	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5261.7	0	SC	0	1.5563	0	34.6881	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5262.6	0	SC	0	1.5563	0	34.6889	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5263.6	0	SC	0	1.5566	0	34.6883	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5264.6	0	SC	0	1.5568	0	34.6887	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5265.5	0	SC	0	1.5568	0	34.6885	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5266.5	0	SC	0	1.5568	0	34.6881	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5267.5	0	SC	0	1.5568	0	34.6884	0	3.685	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5268.4	0	SC	0	1.5568	0	34.6886	0	3.708	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5269.4	0	SC	0	1.5573	0	34.6888	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5270.4	0	SC	0	1.5573	0	34.6884	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5271.4	0	SC	0	1.5576	0	34.6886	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5272.3	0	SC	0	1.5578	0	34.6885	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5273.3	0	SC	0	1.5580	0	34.6885	0	3.685	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5274.3	0	SC	0	1.5581	0	34.6886	0	3.714	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5275.2	0	SC	0	1.5583	0	34.6880	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5276.2	0	SC	0	1.5584	0	34.6882	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5277.2	0	SC	0	1.5584	0	34.6884	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5278.1	0	SC	0	1.5586	0	34.6885	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5279.1	0	SC	0	1.5588	0	34.6884	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5280.1	0	SC	0	1.5588	0	34.6881	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5281.0	0	SC	0	1.5589	0	34.6886	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5282.0	0	SC	0	1.5589	0	34.6884	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5283.0	0	SC	0	1.5592	0	34.6889	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5283.9	0	SC	0	1.5593	0	34.6884	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5284.9	0	SC	0	1.5594	0	34.6879	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5285.9	0	SC	0	1.5596	0	34.6880	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5286.8	0	SC	0	1.5598	0	34.6881	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5287.8	0	SC	0	1.5599	0	34.6886	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5288.8	0	SC	0	1.5601	0	34.6881	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5289.7	0	SC	0	1.5603	0	34.6878	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5290.7	0	SC	0	1.5603	0	34.6884	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5291.7	0	SC	0	1.5603	0	34.6880	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5292.7	0	SC	0	1.5603	0	34.6888	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5293.6	0	SC	0	1.5603	0	34.6884	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5294.6	0	SC	0	1.5608	0	34.6881	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5295.6	0	SC	0	1.5608	0	34.6884	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5296.5	0	SC	0	1.5608	0	34.6880	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5297.5	0	SC	0	1.5609	0	34.6885	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5298.5	0	SC	0	1.5608	0	34.6884	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5299.4	0	SC	0	1.5613	0	34.6886	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5300.4	0	SC	0	1.5615	0	34.6882	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5301.4	0	SC	0	1.5616	0	34.6883	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5302.3	0	SC	0	1.5615	0	34.6886	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5303.3	0	SC	0	1.5618	0	34.6891	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5304.3	0	SC	0	1.5622	0	34.6882	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5305.2	0	SC	0	1.5623	0	34.6879	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5306.2	0	SC	0	1.5623	0	34.6886	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5307.2	0	SC	0	1.5623	0	34.6883	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5308.1	0	SC	0	1.5623	0	34.6883	0	3.685	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5309.1	0	SC	0	1.5626	0	34.6883	0	3.685	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5310.1	0	SC	0	1.5628	0	34.6880	0	3.685	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5311.0	0	SC	0	1.5628	0	34.6886	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5312.0	0	SC	0	1.5628	0	34.6883	0	3.687	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5313.0	0	SC	0	1.5628	0	34.6880	0	3.687	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5314.0	0	SC	0	1.5633	0	34.6883	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5314.9	0	SC	0	1.5634	0	34.6884	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5315.9	0	SC	0	1.5635	0	34.6885	0	3.689	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5316.9	0	SC	0	1.5638	0	34.6879	0	3.689	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5317.8	0	SC	0	1.5637	0	34.6886	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5318.8	0	SC	0	1.5638	0	34.6883	0	3.685	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5319.8	0	SC	0	1.5640	0	34.6884	0	3.689	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5320.7	0	SC	0	1.5641	0	34.6884	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5321.7	0	SC	0	1.5643	0	34.6880	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5322.7	0	SC	0	1.5643	0	34.6884	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5323.6	0	SC	0	1.5643	0	34.6882	0	3.685	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5324.6	0	SC	0	1.5643	0	34.6880	0	3.687	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5325.6	0	SC	0	1.5647	0	34.6883	0	3.689	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5326.5	0	SC	0	1.5648	0	34.6881	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5327.5	0	SC	0	1.5648	0	34.6887	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5328.5	0	SC	0	1.5649	0	34.6882	0	3.694	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5329.4	0	SC	0	1.5649	0	34.6886	0	3.696	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5330.4	0	SC	0	1.5652	0	34.6884	0	3.696	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5331.4	0	SC	0	1.5654	0	34.6884	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5332.3	0	SC	0	1.5655	0	34.6885	0	3.643	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5333.3	0	SC	0	1.5656	0	34.6880	0	3.694	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5334.3	0	SC	0	1.5657	0	34.6888	0	3.703	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5335.2	0	SC	0	1.5658	0	34.6883	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5336.2	0	SC	0	1.5661	0	34.6883	0	3.698	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5337.2	0	SC	0	1.5663	0	34.6882	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5338.2	0	SC	0	1.5664	0	34.6886	0	3.710	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5339.1	0	SC	0	1.5663	0	34.6887	0	3.710	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5340.1	0	SC	0	1.5665	0	34.6881	0	3.703	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5341.1	0	SC	0	1.5668	0	34.6884	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5342.0	0	SC	0	1.5669	0	34.6881	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5343.0	0	SC	0	1.5668	0	34.6886	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5344.0	0	SC	0	1.5668	0	34.6886	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5344.9	0	SC	0	1.5671	0	34.6884	0	3.708	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5345.9	0	SC	0	1.5675	0	34.6880	0	3.701	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5346.9	0	SC	0	1.5678	0	34.6877	0	3.694	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5347.8	0	SC	0	1.5678	0	34.6883	0	3.694	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5348.8	0	SC	0	1.5677	0	34.6883	0	3.703	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5349.8	0	SC	0	1.5678	0	34.6878	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5350.7	0	SC	0	1.5678	0	34.6886	0	3.701	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5351.7	0	SC	0	1.5681	0	34.6880	0	3.696	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5352.7	0	SC	0	1.5683	0	34.6881	0	3.698	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5353.6	0	SC	0	1.5683	0	34.6882	0	3.641	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5354.6	0	SC	0	1.5683	0	34.6878	0	3.694	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5355.6	0	SC	0	1.5685	0	34.6885	0	3.708	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5356.5	0	SC	0	1.5688	0	34.6881	0	3.694	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5357.5	0	SC	0	1.5688	0	34.6886	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5358.5	0	SC	0	1.5688	0	34.6882	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5359.4	0	SC	0	1.5689	0	34.6880	0	3.708	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5360.4	0	SC	0	1.5688	0	34.6886	0	3.717	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5361.4	0	SC	0	1.5693	0	34.6880	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5362.4	0	SC	0	1.5691	0	34.6877	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5363.3	0	SC	0	1.5697	0	34.6878	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5364.3	0	SC	0	1.5698	0	34.6882	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5365.3	0	SC	0	1.5699	0	34.6881	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5366.2	0	SC	0	1.5699	0	34.6877	0	3.708	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5367.2	0	SC	0	1.5698	0	34.6885	0	3.708	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5368.2	0	SC	0	1.5702	0	34.6883	0	3.685	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5369.1	0	SC	0	1.5705	0	34.6881	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5370.1	0	SC	0	1.5704	0	34.6881	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5371.1	0	SC	0	1.5706	0	34.6879	0	3.717	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5372.0	0	SC	0	1.5704	0	34.6882	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5373.0	0	SC	0	1.5707	0	34.6879	0	3.712	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5374.0	0	SC	0	1.5708	0	34.6881	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5374.9	0	SC	0	1.5708	0	34.6882	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5375.9	0	SC	0	1.5708	0	34.6879	0	3.714	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5376.9	0	SC	0	1.5711	0	34.6884	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5377.8	0	SC	0	1.5715	0	34.6877	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5378.8	0	SC	0	1.5718	0	34.6879	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5379.8	0	SC	0	1.5719	0	34.6876	0	3.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5380.7	0	SC	0	1.5719	0	34.6882	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5381.7	0	SC	0	1.5718	0	34.6882	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5382.7	0	SC	0	1.5719	0	34.6877	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5383.6	0	SC	0	1.5722	0	34.6882	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5384.6	0	SC	0	1.5723	0	34.6888	0	3.744	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5385.6	0	SC	0	1.5723	0	34.6885	0	3.687	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5386.6	0	SC	0	1.5724	0	34.6881	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5387.5	0	SC	0	1.5727	0	34.6878	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5388.5	0	SC	0	1.5728	0	34.6882	0	3.733	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5389.5	0	SC	0	1.5728	0	34.6878	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5390.4	0	SC	0	1.5728	0	34.6880	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5391.4	0	SC	0	1.5728	0	34.6882	0	3.733	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5392.4	0	SC	0	1.5728	0	34.6882	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5393.3	0	SC	0	1.5731	0	34.6884	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5394.3	0	SC	0	1.5733	0	34.6885	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5395.3	0	SC	0	1.5734	0	34.6885	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5396.2	0	SC	0	1.5733	0	34.6883	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5397.2	0	SC	0	1.5738	0	34.6881	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5398.2	0	SC	0	1.5742	0	34.6878	0	3.719	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5399.1	0	SC	0	1.5743	0	34.6879	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5400.1	0	SC	0	1.5742	0	34.6883	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5401.1	0	SC	0	1.5740	0	34.6881	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5402.0	0	SC	0	1.5742	0	34.6882	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5403.0	0	SC	0	1.5743	0	34.6882	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5404.0	0	SC	0	1.5745	0	34.6879	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5404.9	0	SC	0	1.5747	0	34.6882	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5405.9	0	SC	0	1.5748	0	34.6878	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5406.9	0	SC	0	1.5748	0	34.6882	0	3.685	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5407.8	0	SC	0	1.5748	0	34.6883	0	3.689	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5408.8	0	SC	0	1.5749	0	34.6883	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5409.8	0	SC	0	1.5750	0	34.6884	0	3.680	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5410.7	0	SC	0	1.5752	0	34.6879	0	3.689	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5411.7	0	SC	0	1.5751	0	34.6877	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5412.7	0	SC	0	1.5753	0	34.6883	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5413.6	0	SC	0	1.5758	0	34.6886	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5414.6	0	SC	0	1.5759	0	34.6881	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5415.6	0	SC	0	1.5761	0	34.6876	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5416.6	0	SC	0	1.5758	0	34.6875	0	3.694	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5417.5	0	SC	0	1.5764	0	34.6881	0	3.694	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5418.5	0	SC	0	1.5767	0	34.6881	0	3.694	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5419.5	0	SC	0	1.5768	0	34.6878	0	3.682	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5420.4	0	SC	0	1.5767	0	34.6876	0	3.689	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5421.4	0	SC	0	1.5765	0	34.6883	0	3.696	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5422.4	0	SC	0	1.5768	0	34.6880	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5423.3	0	SC	0	1.5769	0	34.6883	0	3.685	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5424.3	0	SC	0	1.5769	0	34.6882	0	3.696	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5425.3	0	SC	0	1.5768	0	34.6879	0	3.698	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5426.2	0	SC	0	1.5774	0	34.6881	0	3.687	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5427.2	0	SC	0	1.5774	0	34.6879	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5428.2	0	SC	0	1.5774	0	34.6881	0	3.701	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5429.1	0	SC	0	1.5775	0	34.6881	0	3.701	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5430.1	0	SC	0	1.5778	0	34.6883	0	3.698	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5431.1	0	SC	0	1.5779	0	34.6882	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5432.0	0	SC	0	1.5779	0	34.6884	0	3.703	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5433.0	0	SC	0	1.5780	0	34.6885	0	3.703	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5434.0	0	SC	0	1.5782	0	34.6880	0	3.703	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5434.9	0	SC	0	1.5783	0	34.6875	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5435.9	0	SC	0	1.5783	0	34.6883	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5436.9	0	SC	0	1.5784	0	34.6882	0	3.703	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5437.8	0	SC	0	1.5784	0	34.6887	0	3.694	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5438.8	0	SC	0	1.5787	0	34.6880	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5439.8	0	SC	0	1.5788	0	34.6880	0	3.701	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5440.7	0	SC	0	1.5788	0	34.6880	0	3.696	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5441.7	0	SC	0	1.5788	0	34.6880	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5442.7	0	SC	0	1.5789	0	34.6885	0	3.703	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5443.6	0	SC	0	1.5788	0	34.6884	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5444.6	0	SC	0	1.5792	0	34.6884	0	3.698	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5445.6	0	SC	0	1.5792	0	34.6885	0	3.708	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5446.5	0	SC	0	1.5793	0	34.6880	0	3.710	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5447.5	0	SC	0	1.5794	0	34.6886	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5448.5	0	SC	0	1.5795	0	34.6883	0	3.645	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5449.5	0	SC	0	1.5793	0	34.6881	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5450.4	0	SC	0	1.5798	0	34.6875	0	3.701	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5451.4	0	SC	0	1.5802	0	34.6879	0	3.703	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5452.4	0	SC	0	1.5803	0	34.6882	0	3.710	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5453.3	0	SC	0	1.5801	0	34.6882	0	3.714	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5454.3	0	SC	0	1.5803	0	34.6877	0	3.662	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5455.3	0	SC	0	1.5804	0	34.6882	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5456.2	0	SC	0	1.5803	0	34.6881	0	3.703	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5457.2	0	SC	0	1.5807	0	34.6884	0	3.657	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5458.2	0	SC	0	1.5808	0	34.6880	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5459.1	0	SC	0	1.5808	0	34.6876	0	3.701	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5460.1	0	SC	0	1.5810	0	34.6883	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5461.1	0	SC	0	1.5808	0	34.6881	0	3.705	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5462.0	0	SC	0	1.5813	0	34.6884	0	3.717	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5463.0	0	SC	0	1.5816	0	34.6881	0	3.712	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5464.0	0	SC	0	1.5818	0	34.6883	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5464.9	0	SC	0	1.5819	0	34.6879	0	3.650	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5465.9	0	SC	0	1.5820	0	34.6883	0	3.636	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5466.9	0	SC	0	1.5820	0	34.6883	0	3.691	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5467.8	0	SC	0	1.5818	0	34.6881	0	3.639	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5468.8	0	SC	0	1.5823	0	34.6884	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5469.8	0	SC	0	1.5823	0	34.6881	0	3.659	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5470.7	0	SC	0	1.5827	0	34.6885	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5471.7	0	SC	0	1.5828	0	34.6880	0	3.652	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5472.7	0	SC	0	1.5829	0	34.6881	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5473.6	0	SC	0	1.5830	0	34.6883	0	3.655	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5474.6	0	SC	0	1.5832	0	34.6884	0	3.664	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5475.6	0	SC	0	1.5833	0	34.6884	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5476.5	0	SC	0	1.5834	0	34.6888	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5477.5	0	SC	0	1.5837	0	34.6883	0	3.673	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5478.5	0	SC	0	1.5837	0	34.6881	0	3.671	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5479.4	0	SC	0	1.5839	0	34.6887	0	3.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5480.4	0	SC	0	1.5841	0	34.6881	0	3.668	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5481.4	0	SC	0	1.5843	0	34.6877	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5482.3	0	SC	0	1.5841	0	34.6876	0	3.675	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5483.3	0	SC	0	1.5844	0	34.6880	0	3.678	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5484.3	0	SC	0	1.5845	0	34.6885	0	3.666	0
@3659__1992592	003	C	09/02/1992	13:22	165.0103	40.5067	0	5485.2	0	SC	0	1.5843	0	34.6885	0	3.666	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	6.9	0	SD	0			33.9373	0					0.00	0	2.99	0	0.00	0	2.3035	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	20.8	0	SD	0			34.1026	0	5.867	0			0.03	0	3.71	0	0.00	0	2.3156	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	46.6	0	SD	0			34.3386	0	5.244	0			0.57	0	12.17	0	7.67	0	2.3302	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	69.4	0	SD	0			34.2245	0	5.391	0			0.75	0	15.77	0	10.70	0	2.3275	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	95.2	0	SD	0			34.2274	0	5.237	0			0.82	0	19.08	0	12.06	0	2.3287	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	120.0	0	SD	0			34.0901	0	5.764	0			0.86	0	19.76	0	12.31	0	2.3254	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	143.8	0	SD	0			34.1405	0	5.428	0			0.95	0	22.07	0	13.88	0	2.3276	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	168.6	0	SD	0			34.0575	0	5.446	0			1.09	0	25.73	0	15.20	0	2.3278	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	195.3	0	SD	0			34.0363	0					1.21	0	30.39	0	17.86	0	2.3280	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	241.9	0	SD	0			33.9009	0	5.101	0			1.49	0	38.70	0	21.25	0	2.3296	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	292.5	0	SD	0			33.8790	0	4.552	0			1.71	0	47.63	0	24.15	0	2.3307	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	343.0	0	SD	0			33.8953	0					2.26	0	64.37	0	31.27	0	2.3455	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	391.5	0	SD	0			33.9607	0	2.939	0			2.46	0	75.57	0	33.90	0	2.3560	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	489.6	0	SD	0			34.0261	0	2.180	0			2.70	0	90.67	0	37.14	0	2.3715	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	586.6	0	SD	0			34.1530	0					2.85	0	104.50	0	39.81	0	2.3878	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	686.5	0	SD	0			34.2217	0	1.160	0			3.00	0	117.60	0	41.81	0	2.4035	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	774.5	0	SD	0			34.2923	0					3.07	0	126.35	0	42.56	0	2.4148	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	883.2	0	SD	0			34.3436	0	0.837	0			3.13	0	135.76	0	42.99	0	2.4293	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	982.0	0	SD	0			34.3750	0					3.10	0	141.42	0	42.95	0	2.4332	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	1180.4	0	SD	0			34.4280	0	0.798	0			3.15	0	154.83	0	44.08	0	2.4476	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	1375.6	0	SD	0			34.4819	0					3.14	0	162.38	0	43.79	0	2.4566	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	1869.9	0	SD	0			34.5723	0					3.02	0	170.35	0	42.55	0	2.4731	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	2163.7	0	SD	0			34.6068	0	1.850	0			3.01	0	170.86	0	41.72	0	2.4766	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	2460.1	0	SD	0			34.6313	0					2.91	0	169.56	0	40.78	0	2.4801	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	2755.1	0	SD	0			34.6536	0	2.631	0			2.87	0	166.57	0	40.19	0	2.4787	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	3050.7	0	SD	0			34.6610	0					2.80	0	163.62	0	39.53	0	2.4798	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	3343.9	0	SD	0			34.6681	0	3.123	0			2.75	0	161.29	0	38.70	0	2.4770	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	3636.7	0	SD	0			34.6735	0	3.284	0			2.69	0	159.84	0	38.00	0	2.4783	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	4028.5	0	SD	0			34.6828	0	3.441	0			2.62	0	157.46	0	37.56	0	2.4768	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	4416.6	0	SD	0			34.6831	0	3.556	0			2.62	0	157.05	0	37.72	0	2.4792	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	4807.0	0	SD	0			34.6870	0	3.682	0			2.61	0	157.25	0	37.61	0	2.4783	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	5096.0	0	SD	0			34.6881	0	3.627	0			2.56	0	158.04	0	36.96	0	2.4803	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	5484.3	0	SD	0			34.6892	0	3.643	0			2.59	0	158.67	0	37.32	0	2.4797	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	6.9	0	SC	0	20.2201	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	20.8	0	SC	0	17.7267	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	46.6	0	SC	0	12.8969	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	69.4	0	SC	0	11.1213	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	95.2	0	SC	0	10.2305	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	120.0	0	SC	0	9.6677	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	143.8	0	SC	0	9.0738	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	168.6	0	SC	0	8.4930	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	195.3	0	SC	0	7.4242	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	241.9	0	SC	0	6.3925	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	292.5	0	SC	0	5.3747	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	343.0	0	SC	0	4.6629	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	391.5	0	SC	0	4.7729	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	489.6	0	SC	0	4.2430	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	586.6	0	SC	0	4.0180	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	686.5	0	SC	0	3.7381	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	774.5	0	SC	0	3.5561	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	883.2	0	SC	0	3.2432	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	982.0	0	SC	0	3.0793	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	1180.4	0	SC	0	2.6844	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	1375.6	0	SC	0	2.4134	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	1869.9	0	SC	0	1.9885	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	2163.7	0	SC	0	1.8186	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	2460.1	0	SC	0	1.6866	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	2755.1	0	SC	0	1.5906	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	3050.7	0	SC	0	1.5366	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	3343.9	0	SC	0	1.4946	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	3636.7	0	SC	0	1.4726	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	4028.5	0	SC	0	1.4636	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	4416.6	0	SC	0	1.4756	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	4807.0	0	SC	0	1.5046	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	5096.0	0	SC	0	1.5346	0
@3659__1992592	003	B	09/02/1992	13:22	165.0103	40.5067	0	5484.3	0	SC	0	1.5846	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4.9	0	SC	0	19.5766	0	33.7670	0	5.575	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5.9	0	SC	0	19.5734	0	33.7675	0	5.564	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	6.9	0	SC	0	19.5641	0	33.7676	0	5.561	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	7.9	0	SC	0	19.5595	0	33.7673	0	5.580	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	8.9	0	SC	0	19.5590	0	33.7669	0	5.580	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	9.9	0	SC	0	19.5453	0	33.7712	0	5.536	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	10.9	0	SC	0	19.5411	0	33.7752	0	5.423	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	11.9	0	SC	0	19.5404	0	33.7768	0	5.412	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	12.9	0	SC	0	19.5398	0	33.7803	0	5.442	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	13.8	0	SC	0	19.5393	0	33.7829	0	5.485	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	14.8	0	SC	0	19.5391	0	33.7839	0	5.483	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	15.8	0	SC	0	19.5388	0	33.7850	0	5.481	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	16.8	0	SC	0	19.5383	0	33.7889	0	5.518	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	17.8	0	SC	0	19.5383	0	33.7885	0	5.534	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	18.8	0	SC	0	19.5301	0	33.7913	0	5.573	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	19.8	0	SC	0	19.5169	0	33.7917	0	5.541	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	20.8	0	SC	0	19.5036	0	33.7922	0	5.511	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	21.8	0	SC	0	19.4335	0	33.7943	0	5.541	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	22.8	0	SC	0	19.2412	0	33.8038	0	5.660	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	23.8	0	SC	0	18.9486	0	33.8148	0	5.736	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	24.8	0	SC	0	18.4576	0	33.8297	0	5.842	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	25.8	0	SC	0	17.9532	0	33.8633	0	5.939	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	26.7	0	SC	0	17.4489	0	33.8968	0	6.035	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	27.7	0	SC	0	16.6474	0	33.9917	0	6.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	28.7	0	SC	0	16.6270	0	33.9906	0	6.302	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	29.7	0	SC	0	15.0945	0	34.0992	0	6.543	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	30.7	0	SC	0	15.0384	0	34.1544	0	6.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	31.7	0	SC	0	14.6416	0	34.1658	0	6.571	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	32.7	0	SC	0	14.2448	0	34.1771	0	6.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	33.7	0	SC	0	13.8480	0	34.1885	0	6.711	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	34.7	0	SC	0	13.8475	0	34.1881	0	6.631	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	35.7	0	SC	0	13.5780	0	34.2543	0	6.353	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	36.7	0	SC	0	13.3485	0	34.2533	0	6.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	37.7	0	SC	0	13.0750	0	34.2333	0	6.355	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	38.7	0	SC	0	13.0162	0	34.2094	0	6.316	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	39.6	0	SC	0	12.8862	0	34.2218	0	6.056	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	40.6	0	SC	0	12.7151	0	34.2249	0	6.005	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	41.6	0	SC	0	12.5441	0	34.2280	0	5.952	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	42.6	0	SC	0	12.5084	0	34.2298	0	5.934	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	43.6	0	SC	0	12.3471	0	34.2431	0	5.941	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	44.6	0	SC	0	12.1785	0	34.2490	0	5.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	45.6	0	SC	0	12.1998	0	34.2443	0	5.722	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	46.6	0	SC	0	12.1019	0	34.2532	0	5.796	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	47.6	0	SC	0	11.8709	0	34.2426	0	5.858	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	48.6	0	SC	0	11.7740	0	34.2296	0	5.888	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	49.6	0	SC	0	11.6849	0	34.2205	0	5.833	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	50.6	0	SC	0	11.5959	0	34.2115	0	5.775	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	51.6	0	SC	0	11.3287	0	34.1687	0	5.828	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	52.5	0	SC	0	11.3023	0	34.1595	0	5.860	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	53.5	0	SC	0	10.9473	0	34.1177	0	5.975	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	54.5	0	SC	0	10.5924	0	34.0760	0	6.093	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	55.5	0	SC	0	10.4070	0	34.0653	0	6.334	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	56.5	0	SC	0	10.4452	0	34.0668	0	6.302	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	57.5	0	SC	0	10.5718	0	34.0946	0	6.279	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	58.5	0	SC	0	10.6090	0	34.1099	0	6.288	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	59.5	0	SC	0	10.6137	0	34.1121	0	6.277	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	60.5	0	SC	0	10.6184	0	34.1143	0	6.265	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	61.5	0	SC	0	10.6078	0	34.1165	0	6.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	62.5	0	SC	0	10.6059	0	34.1156	0	6.095	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	63.5	0	SC	0	10.4252	0	34.0931	0	6.118	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	64.4	0	SC	0	10.3755	0	34.0811	0	6.134	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	65.4	0	SC	0	10.2037	0	34.0621	0	6.134	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	66.4	0	SC	0	10.0690	0	34.0426	0	6.166	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	67.4	0	SC	0	9.9174	0	34.0243	0	6.265	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	68.4	0	SC	0	9.9108	0	34.0243	0	6.224	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	69.4	0	SC	0	9.8838	0	34.0243	0	6.166	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	70.4	0	SC	0	9.7430	0	34.0204	0	6.146	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	71.4	0	SC	0	9.5955	0	34.0008	0	6.173	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	72.4	0	SC	0	9.5658	0	33.9928	0	6.178	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	73.4	0	SC	0	9.5136	0	33.9937	0	6.162	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	74.4	0	SC	0	9.4613	0	33.9946	0	6.148	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	75.4	0	SC	0	9.4335	0	33.9929	0	6.187	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	76.4	0	SC	0	9.4039	0	33.9930	0	6.265	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	77.3	0	SC	0	9.3777	0	33.9942	0	6.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	78.3	0	SC	0	9.4226	0	34.0058	0	6.127	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	79.3	0	SC	0	9.4998	0	34.0277	0	6.077	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	80.3	0	SC	0	9.4933	0	34.0287	0	6.035	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	81.3	0	SC	0	9.4575	0	34.0342	0	6.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	82.3	0	SC	0	9.4216	0	34.0398	0	6.104	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	83.3	0	SC	0	9.3799	0	34.0381	0	6.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	84.3	0	SC	0	9.3382	0	34.0365	0	6.035	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	85.3	0	SC	0	9.3019	0	34.0430	0	5.982	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	86.3	0	SC	0	9.2708	0	34.0361	0	5.932	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	87.3	0	SC	0	9.2397	0	34.0293	0	5.881	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	88.3	0	SC	0	9.1518	0	34.0274	0	5.865	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	89.2	0	SC	0	9.1336	0	34.0239	0	5.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	90.2	0	SC	0	8.9921	0	34.0113	0	5.964	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	91.2	0	SC	0	8.9935	0	34.0109	0	5.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	92.2	0	SC	0	9.1507	0	34.0530	0	5.860	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	93.2	0	SC	0	9.1467	0	34.0576	0	5.796	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	94.2	0	SC	0	9.1426	0	34.0622	0	5.732	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	95.2	0	SC	0	9.1155	0	34.0582	0	5.764	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	96.2	0	SC	0	9.1132	0	34.0548	0	5.775	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	97.2	0	SC	0	9.0973	0	34.0580	0	5.771	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	98.2	0	SC	0	9.0629	0	34.0582	0	5.750	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	99.2	0	SC	0	9.0365	0	34.0549	0	5.755	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	100.2	0	SC	0	9.0250	0	34.0533	0	5.773	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	101.1	0	SC	0	9.0102	0	34.0505	0	5.798	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	102.1	0	SC	0	9.0070	0	34.0520	0	5.791	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	103.1	0	SC	0	9.0038	0	34.0534	0	5.782	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	104.1	0	SC	0	9.0070	0	34.0557	0	5.693	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	105.1	0	SC	0	9.0239	0	34.0619	0	5.647	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	106.1	0	SC	0	9.0270	0	34.0632	0	5.695	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	107.1	0	SC	0	9.0348	0	34.0655	0	5.665	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	108.1	0	SC	0	8.9482	0	34.0666	0	5.715	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	109.1	0	SC	0	8.9399	0	34.0649	0	5.706	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	110.1	0	SC	0	8.9379	0	34.0635	0	5.697	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	111.1	0	SC	0	8.9162	0	34.0629	0	5.688	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	112.1	0	SC	0	8.9010	0	34.0612	0	5.633	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	113.1	0	SC	0	8.8997	0	34.0609	0	5.580	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	114.0	0	SC	0	8.8886	0	34.0591	0	5.582	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	115.0	0	SC	0	8.8515	0	34.0551	0	5.621	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	116.0	0	SC	0	8.8144	0	34.0512	0	5.660	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	117.0	0	SC	0	8.7283	0	34.0447	0	5.660	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	118.0	0	SC	0	8.6710	0	34.0353	0	5.653	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	119.0	0	SC	0	8.6462	0	34.0277	0	5.768	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	120.0	0	SC	0	8.6214	0	34.0200	0	5.886	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	121.0	0	SC	0	8.5519	0	34.0177	0	5.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	122.0	0	SC	0	8.5413	0	34.0162	0	5.828	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	123.0	0	SC	0	8.5308	0	34.0147	0	5.755	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	124.0	0	SC	0	8.5271	0	34.0136	0	5.688	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	125.0	0	SC	0	8.5237	0	34.0136	0	5.853	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	125.9	0	SC	0	8.5050	0	34.0106	0	5.835	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	126.9	0	SC	0	8.4864	0	34.0076	0	5.819	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	127.9	0	SC	0	8.4131	0	34.0011	0	5.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	128.9	0	SC	0	8.4061	0	33.9999	0	5.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	129.9	0	SC	0	8.3645	0	33.9954	0	5.863	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	130.9	0	SC	0	8.3017	0	33.9910	0	5.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	131.9	0	SC	0	8.2880	0	33.9889	0	5.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	132.9	0	SC	0	8.2704	0	33.9862	0	5.849	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	133.9	0	SC	0	8.2617	0	33.9846	0	5.837	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	134.9	0	SC	0	8.2033	0	33.9790	0	5.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	135.9	0	SC	0	8.0966	0	33.9630	0	5.893	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	136.9	0	SC	0	8.0681	0	33.9605	0	5.932	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	137.8	0	SC	0	8.0361	0	33.9577	0	5.985	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	138.8	0	SC	0	8.0514	0	33.9639	0	5.925	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	139.8	0	SC	0	8.0668	0	33.9700	0	5.865	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	140.8	0	SC	0	8.0541	0	33.9747	0	5.865	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	141.8	0	SC	0	8.0442	0	33.9738	0	5.860	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	142.8	0	SC	0	7.9864	0	33.9692	0	5.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	143.8	0	SC	0	7.9714	0	33.9691	0	5.863	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	144.8	0	SC	0	7.9564	0	33.9689	0	5.824	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	145.8	0	SC	0	7.9526	0	33.9688	0	5.828	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	146.8	0	SC	0	7.9376	0	33.9690	0	5.886	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	147.8	0	SC	0	7.9309	0	33.9696	0	5.819	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	148.8	0	SC	0	7.9126	0	33.9689	0	5.805	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	149.7	0	SC	0	7.9052	0	33.9682	0	5.798	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	150.7	0	SC	0	7.8518	0	33.9630	0	5.847	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	151.7	0	SC	0	7.8292	0	33.9600	0	5.886	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	152.7	0	SC	0	7.8066	0	33.9570	0	5.925	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	153.7	0	SC	0	7.7746	0	33.9542	0	5.893	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	154.7	0	SC	0	7.7522	0	33.9519	0	5.879	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	155.7	0	SC	0	7.7430	0	33.9496	0	5.865	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	156.7	0	SC	0	7.7311	0	33.9486	0	5.893	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	157.7	0	SC	0	7.7192	0	33.9476	0	5.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	158.7	0	SC	0	7.6996	0	33.9458	0	5.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	159.7	0	SC	0	7.6938	0	33.9437	0	5.886	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	160.7	0	SC	0	7.6694	0	33.9416	0	5.877	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	161.6	0	SC	0	7.6444	0	33.9373	0	5.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	162.6	0	SC	0	7.5850	0	33.9320	0	6.044	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	163.6	0	SC	0	7.5562	0	33.9279	0	5.991	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	164.6	0	SC	0	7.5272	0	33.9246	0	5.969	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	165.6	0	SC	0	7.5142	0	33.9233	0	5.991	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	166.6	0	SC	0	7.4225	0	33.9149	0	6.033	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	167.6	0	SC	0	7.3925	0	33.9117	0	6.005	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	168.6	0	SC	0	7.3767	0	33.9086	0	5.964	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	169.6	0	SC	0	7.3363	0	33.9058	0	6.049	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	170.6	0	SC	0	7.3343	0	33.9049	0	6.019	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	171.6	0	SC	0	7.3313	0	33.9040	0	6.012	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	172.5	0	SC	0	7.3227	0	33.9030	0	6.083	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	173.5	0	SC	0	7.2634	0	33.8984	0	6.056	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	174.5	0	SC	0	7.2527	0	33.8967	0	6.072	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	175.5	0	SC	0	7.2326	0	33.8950	0	6.026	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	176.5	0	SC	0	7.2303	0	33.8945	0	6.003	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	177.5	0	SC	0	7.1991	0	33.8917	0	6.097	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	178.5	0	SC	0	7.1568	0	33.8872	0	6.104	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	179.5	0	SC	0	7.1516	0	33.8870	0	6.042	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	180.5	0	SC	0	7.1303	0	33.8828	0	6.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	181.5	0	SC	0	7.0971	0	33.8799	0	6.067	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	182.5	0	SC	0	7.0639	0	33.8770	0	6.095	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	183.5	0	SC	0	7.0200	0	33.8724	0	6.095	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	184.4	0	SC	0	6.9904	0	33.8711	0	6.083	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	185.4	0	SC	0	6.9558	0	33.8666	0	6.049	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	186.4	0	SC	0	6.9427	0	33.8647	0	6.035	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	187.4	0	SC	0	6.9191	0	33.8629	0	6.113	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	188.4	0	SC	0	6.9127	0	33.8605	0	6.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	189.4	0	SC	0	6.8937	0	33.8576	0	6.171	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	190.4	0	SC	0	6.8912	0	33.8569	0	6.159	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	191.4	0	SC	0	6.8515	0	33.8529	0	6.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	192.4	0	SC	0	6.8501	0	33.8526	0	6.148	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	193.4	0	SC	0	6.8329	0	33.8508	0	6.182	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	194.4	0	SC	0	6.7849	0	33.8457	0	6.171	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	195.4	0	SC	0	6.7433	0	33.8421	0	6.182	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	196.3	0	SC	0	6.7267	0	33.8395	0	6.159	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	197.3	0	SC	0	6.7068	0	33.8370	0	6.107	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	198.3	0	SC	0	6.6684	0	33.8346	0	6.113	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	199.3	0	SC	0	6.6397	0	33.8310	0	6.111	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	200.3	0	SC	0	6.6319	0	33.8278	0	6.113	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	201.3	0	SC	0	6.5968	0	33.8254	0	6.263	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	202.3	0	SC	0	6.5951	0	33.8250	0	6.256	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	203.3	0	SC	0	6.5936	0	33.8252	0	6.226	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	204.3	0	SC	0	6.5876	0	33.8255	0	6.208	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	205.3	0	SC	0	6.5843	0	33.8255	0	6.199	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	206.3	0	SC	0	6.5779	0	33.8263	0	6.178	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	207.2	0	SC	0	6.5759	0	33.8269	0	6.132	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	208.2	0	SC	0	6.5754	0	33.8268	0	6.123	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	209.2	0	SC	0	6.5603	0	33.8287	0	6.125	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	210.2	0	SC	0	6.5597	0	33.8290	0	6.079	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	211.2	0	SC	0	6.5575	0	33.8301	0	6.079	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	212.2	0	SC	0	6.5489	0	33.8309	0	6.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	213.2	0	SC	0	6.5486	0	33.8316	0	6.088	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	214.2	0	SC	0	6.5483	0	33.8323	0	6.026	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	215.2	0	SC	0	6.5538	0	33.8357	0	5.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	216.2	0	SC	0	6.5536	0	33.8375	0	5.971	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	217.2	0	SC	0	6.5495	0	33.8380	0	6.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	218.2	0	SC	0	6.5491	0	33.8381	0	5.996	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	219.1	0	SC	0	6.5492	0	33.8386	0	5.989	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	220.1	0	SC	0	6.5491	0	33.8411	0	5.939	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	221.1	0	SC	0	6.5488	0	33.8418	0	5.952	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	222.1	0	SC	0	6.5404	0	33.8456	0	5.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	223.1	0	SC	0	6.5439	0	33.8473	0	5.925	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	224.1	0	SC	0	6.5476	0	33.8496	0	5.826	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	225.1	0	SC	0	6.5493	0	33.8515	0	5.803	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	226.1	0	SC	0	6.5515	0	33.8523	0	5.791	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	227.1	0	SC	0	6.5551	0	33.8526	0	5.757	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	228.1	0	SC	0	6.5921	0	33.8624	0	5.681	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	229.1	0	SC	0	6.6028	0	33.8668	0	5.642	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	230.0	0	SC	0	6.6047	0	33.8709	0	5.598	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	231.0	0	SC	0	6.5976	0	33.8725	0	5.575	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	232.0	0	SC	0	6.5899	0	33.8727	0	5.561	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	233.0	0	SC	0	6.5823	0	33.8743	0	5.502	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	234.0	0	SC	0	6.5673	0	33.8754	0	5.430	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	235.0	0	SC	0	6.5383	0	33.8730	0	5.407	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	236.0	0	SC	0	6.5083	0	33.8709	0	5.419	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	237.0	0	SC	0	6.4921	0	33.8700	0	5.414	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	238.0	0	SC	0	6.4713	0	33.8681	0	5.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	239.0	0	SC	0	6.4315	0	33.8654	0	5.481	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	240.0	0	SC	0	6.3717	0	33.8576	0	5.502	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	241.0	0	SC	0	6.2449	0	33.8445	0	5.502	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	241.9	0	SC	0	6.1450	0	33.8304	0	5.497	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	242.9	0	SC	0	6.1114	0	33.8228	0	5.506	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	243.9	0	SC	0	6.0979	0	33.8210	0	5.522	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	244.9	0	SC	0	6.0768	0	33.8201	0	5.543	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	245.9	0	SC	0	6.0557	0	33.8192	0	5.566	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	246.9	0	SC	0	6.0557	0	33.8206	0	5.561	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	247.9	0	SC	0	6.0553	0	33.8205	0	5.568	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	248.9	0	SC	0	6.0398	0	33.8220	0	5.619	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	249.9	0	SC	0	6.0388	0	33.8219	0	5.552	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	250.9	0	SC	0	6.0563	0	33.8271	0	5.453	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	251.9	0	SC	0	6.0871	0	33.8363	0	5.375	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	252.8	0	SC	0	6.0865	0	33.8374	0	5.354	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	253.8	0	SC	0	6.0956	0	33.8421	0	5.318	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	254.8	0	SC	0	5.9835	0	33.8410	0	5.306	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	255.8	0	SC	0	5.9534	0	33.8355	0	5.274	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	256.8	0	SC	0	5.8930	0	33.8281	0	5.233	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	257.8	0	SC	0	5.8477	0	33.8261	0	5.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	258.8	0	SC	0	5.8513	0	33.8341	0	5.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	259.8	0	SC	0	5.8549	0	33.8421	0	4.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	260.8	0	SC	0	5.7687	0	33.8443	0	4.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	261.8	0	SC	0	5.7885	0	33.8500	0	4.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	262.8	0	SC	0	5.8083	0	33.8558	0	4.848	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	263.7	0	SC	0	5.8142	0	33.8596	0	4.754	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	264.7	0	SC	0	5.8433	0	33.8654	0	4.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	265.7	0	SC	0	5.8443	0	33.8696	0	4.625	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	266.7	0	SC	0	5.7979	0	33.8713	0	4.616	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	267.7	0	SC	0	5.7523	0	33.8636	0	4.473	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	268.7	0	SC	0	5.7131	0	33.8621	0	4.483	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	269.7	0	SC	0	5.6761	0	33.8588	0	4.453	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	270.7	0	SC	0	5.6843	0	33.8573	0	4.444	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	271.7	0	SC	0	5.7414	0	33.8715	0	4.432	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	272.7	0	SC	0	5.7616	0	33.8796	0	4.418	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	273.7	0	SC	0	5.7637	0	33.8817	0	4.416	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	274.6	0	SC	0	5.7627	0	33.8818	0	4.418	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	275.6	0	SC	0	5.7466	0	33.8842	0	4.382	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	276.6	0	SC	0	5.7160	0	33.8860	0	4.342	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	277.6	0	SC	0	5.6854	0	33.8878	0	4.306	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	278.6	0	SC	0	5.6503	0	33.8884	0	4.234	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	279.6	0	SC	0	5.6489	0	33.8902	0	4.188	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	280.6	0	SC	0	5.6499	0	33.8924	0	4.165	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	281.6	0	SC	0	5.6354	0	33.8934	0	4.147	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	282.6	0	SC	0	5.6311	0	33.8933	0	4.138	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	283.6	0	SC	0	5.6237	0	33.8937	0	4.103	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	284.6	0	SC	0	5.6191	0	33.8935	0	4.064	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	285.5	0	SC	0	5.6125	0	33.8934	0	4.043	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	286.5	0	SC	0	5.5913	0	33.8941	0	4.038	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	287.5	0	SC	0	5.5702	0	33.8948	0	4.034	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	288.5	0	SC	0	5.5345	0	33.8951	0	4.002	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	289.5	0	SC	0	5.4794	0	33.8944	0	3.981	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	290.5	0	SC	0	5.4704	0	33.8918	0	3.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	291.5	0	SC	0	5.4357	0	33.8913	0	3.965	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	292.5	0	SC	0	5.4359	0	33.8908	0	3.949	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	293.5	0	SC	0	5.4366	0	33.8920	0	3.938	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	294.5	0	SC	0	5.4298	0	33.8931	0	3.917	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	295.5	0	SC	0	5.3683	0	33.8925	0	3.965	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	296.4	0	SC	0	5.3549	0	33.8908	0	3.921	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	297.4	0	SC	0	5.3307	0	33.8894	0	3.866	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	298.4	0	SC	0	5.3282	0	33.8879	0	3.855	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	299.4	0	SC	0	5.3259	0	33.8872	0	3.848	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	300.4	0	SC	0	5.3198	0	33.8880	0	3.839	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	301.4	0	SC	0	5.3195	0	33.8874	0	3.827	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	302.4	0	SC	0	5.3028	0	33.8881	0	3.823	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	303.4	0	SC	0	5.2675	0	33.8876	0	3.800	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	304.4	0	SC	0	5.2700	0	33.8906	0	3.788	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	305.4	0	SC	0	5.2724	0	33.8937	0	3.779	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	306.4	0	SC	0	5.2728	0	33.8942	0	3.795	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	307.3	0	SC	0	5.2593	0	33.8943	0	3.800	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	308.3	0	SC	0	5.2371	0	33.8955	0	3.751	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	309.3	0	SC	0	5.2316	0	33.8954	0	3.754	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	310.3	0	SC	0	5.2217	0	33.8948	0	3.754	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	311.3	0	SC	0	5.2118	0	33.8943	0	3.754	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	312.3	0	SC	0	5.1873	0	33.8942	0	3.719	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	313.3	0	SC	0	5.1739	0	33.8951	0	3.703	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	314.3	0	SC	0	5.1643	0	33.8955	0	3.694	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	315.3	0	SC	0	5.1551	0	33.8966	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	316.3	0	SC	0	5.1460	0	33.8976	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	317.3	0	SC	0	5.1492	0	33.8978	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	318.2	0	SC	0	5.1472	0	33.8988	0	3.625	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	319.2	0	SC	0	5.1404	0	33.8996	0	3.613	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	320.2	0	SC	0	5.1336	0	33.9003	0	3.602	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	321.2	0	SC	0	5.1330	0	33.8997	0	3.597	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	322.2	0	SC	0	5.1337	0	33.8993	0	3.593	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	323.2	0	SC	0	5.1333	0	33.8998	0	3.609	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	324.2	0	SC	0	5.1253	0	33.9002	0	3.593	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	325.2	0	SC	0	5.1152	0	33.8998	0	3.583	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	326.2	0	SC	0	5.1017	0	33.8986	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	327.2	0	SC	0	5.0974	0	33.8969	0	3.570	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	328.2	0	SC	0	5.0787	0	33.8968	0	3.570	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	329.1	0	SC	0	5.0683	0	33.8974	0	3.535	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	330.1	0	SC	0	5.0660	0	33.8973	0	3.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	331.1	0	SC	0	5.0374	0	33.8992	0	3.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	332.1	0	SC	0	5.0172	0	33.8971	0	3.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	333.1	0	SC	0	4.9903	0	33.8949	0	3.549	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	334.1	0	SC	0	4.9764	0	33.8966	0	3.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	335.1	0	SC	0	4.9605	0	33.8979	0	3.519	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	336.1	0	SC	0	4.9578	0	33.8974	0	3.514	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	337.1	0	SC	0	4.9493	0	33.8975	0	3.535	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	338.1	0	SC	0	4.9419	0	33.8973	0	3.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	339.1	0	SC	0	4.9432	0	33.8991	0	3.517	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	340.0	0	SC	0	4.9462	0	33.9013	0	3.489	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	341.0	0	SC	0	4.9464	0	33.9021	0	3.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	342.0	0	SC	0	4.9487	0	33.9040	0	3.434	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	343.0	0	SC	0	4.9320	0	33.9066	0	3.418	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	344.0	0	SC	0	4.9152	0	33.9091	0	3.399	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	345.0	0	SC	0	4.9028	0	33.9073	0	3.383	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	346.0	0	SC	0	4.8944	0	33.9069	0	3.392	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	347.0	0	SC	0	4.8857	0	33.9074	0	3.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	348.0	0	SC	0	4.8841	0	33.9084	0	3.372	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	349.0	0	SC	0	4.8825	0	33.9094	0	3.356	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	350.0	0	SC	0	4.8844	0	33.9095	0	3.346	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	350.9	0	SC	0	4.8849	0	33.9093	0	3.353	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	351.9	0	SC	0	4.8842	0	33.9092	0	3.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	352.9	0	SC	0	4.8778	0	33.9107	0	3.342	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	353.9	0	SC	0	4.8740	0	33.9120	0	3.349	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	354.9	0	SC	0	4.8714	0	33.9125	0	3.356	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	355.9	0	SC	0	4.8612	0	33.9137	0	3.356	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	356.9	0	SC	0	4.8479	0	33.9144	0	3.349	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	357.9	0	SC	0	4.8292	0	33.9147	0	3.314	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	358.9	0	SC	0	4.8134	0	33.9153	0	3.314	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	359.9	0	SC	0	4.8010	0	33.9157	0	3.294	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	360.8	0	SC	0	4.7942	0	33.9156	0	3.296	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	361.8	0	SC	0	4.7932	0	33.9152	0	3.289	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	362.8	0	SC	0	4.8046	0	33.9223	0	3.261	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	363.8	0	SC	0	4.8159	0	33.9293	0	3.234	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	364.8	0	SC	0	4.8236	0	33.9307	0	3.234	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	365.8	0	SC	0	4.8356	0	33.9335	0	3.213	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	366.8	0	SC	0	4.8431	0	33.9365	0	3.169	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	367.8	0	SC	0	4.8458	0	33.9376	0	3.153	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	368.8	0	SC	0	4.8439	0	33.9392	0	3.133	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	369.8	0	SC	0	4.8336	0	33.9408	0	3.105	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	370.8	0	SC	0	4.8232	0	33.9424	0	3.075	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	371.7	0	SC	0	4.7602	0	33.9383	0	3.091	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	372.7	0	SC	0	4.7205	0	33.9332	0	3.084	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	373.7	0	SC	0	4.7164	0	33.9305	0	3.082	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	374.7	0	SC	0	4.7124	0	33.9326	0	3.089	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	375.7	0	SC	0	4.7075	0	33.9323	0	3.103	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	376.7	0	SC	0	4.6971	0	33.9305	0	3.084	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	377.7	0	SC	0	4.6691	0	33.9290	0	3.082	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	378.7	0	SC	0	4.5875	0	33.9244	0	3.066	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	379.7	0	SC	0	4.5908	0	33.9236	0	3.061	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	380.7	0	SC	0	4.6096	0	33.9287	0	3.054	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	381.6	0	SC	0	4.6270	0	33.9336	0	3.047	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	382.6	0	SC	0	4.6296	0	33.9353	0	3.045	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	383.6	0	SC	0	4.6330	0	33.9358	0	3.029	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	384.6	0	SC	0	4.6378	0	33.9370	0	3.008	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	385.6	0	SC	0	4.6324	0	33.9391	0	3.006	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	386.6	0	SC	0	4.6253	0	33.9407	0	2.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	387.6	0	SC	0	4.6310	0	33.9422	0	2.965	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	388.6	0	SC	0	4.6368	0	33.9436	0	2.942	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	389.6	0	SC	0	4.6389	0	33.9455	0	2.919	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	390.6	0	SC	0	4.6433	0	33.9462	0	2.919	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	391.6	0	SC	0	4.6543	0	33.9494	0	2.905	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	392.5	0	SC	0	4.6654	0	33.9526	0	2.891	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	393.5	0	SC	0	4.6776	0	33.9558	0	2.893	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	394.5	0	SC	0	4.6858	0	33.9586	0	2.896	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	395.5	0	SC	0	4.6950	0	33.9612	0	2.903	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	396.5	0	SC	0	4.7148	0	33.9648	0	2.896	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	397.5	0	SC	0	4.7348	0	33.9700	0	2.875	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	398.5	0	SC	0	4.7353	0	33.9734	0	2.884	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	399.5	0	SC	0	4.7279	0	33.9734	0	2.854	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	400.5	0	SC	0	4.7205	0	33.9735	0	2.824	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	401.5	0	SC	0	4.7131	0	33.9748	0	2.804	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	402.4	0	SC	0	4.7100	0	33.9748	0	2.811	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	403.4	0	SC	0	4.7016	0	33.9759	0	2.795	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	404.4	0	SC	0	4.6929	0	33.9775	0	2.792	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	405.4	0	SC	0	4.6952	0	33.9791	0	2.801	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	406.4	0	SC	0	4.6962	0	33.9801	0	2.801	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	407.4	0	SC	0	4.6952	0	33.9810	0	2.778	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	408.4	0	SC	0	4.6943	0	33.9819	0	2.755	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	409.4	0	SC	0	4.6934	0	33.9828	0	2.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	410.4	0	SC	0	4.6874	0	33.9839	0	2.737	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	411.4	0	SC	0	4.6753	0	33.9852	0	2.735	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	412.4	0	SC	0	4.6482	0	33.9852	0	2.735	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	413.3	0	SC	0	4.6350	0	33.9835	0	2.739	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	414.3	0	SC	0	4.6263	0	33.9819	0	2.721	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	415.3	0	SC	0	4.5952	0	33.9771	0	2.698	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	416.3	0	SC	0	4.5814	0	33.9779	0	2.670	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	417.3	0	SC	0	4.5380	0	33.9757	0	2.677	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	418.3	0	SC	0	4.4638	0	33.9683	0	2.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	419.3	0	SC	0	4.4343	0	33.9646	0	2.691	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	420.3	0	SC	0	4.4258	0	33.9632	0	2.693	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	421.3	0	SC	0	4.3609	0	33.9568	0	2.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	422.3	0	SC	0	4.3604	0	33.9561	0	2.654	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	423.2	0	SC	0	4.3599	0	33.9560	0	2.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	424.2	0	SC	0	4.3597	0	33.9561	0	2.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	425.2	0	SC	0	4.3613	0	33.9565	0	2.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	426.2	0	SC	0	4.3843	0	33.9605	0	2.631	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	427.2	0	SC	0	4.3947	0	33.9647	0	2.631	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	428.2	0	SC	0	4.3908	0	33.9656	0	2.613	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	429.2	0	SC	0	4.3868	0	33.9665	0	2.594	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	430.2	0	SC	0	4.3762	0	33.9655	0	2.583	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	431.2	0	SC	0	4.3431	0	33.9654	0	2.588	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	432.2	0	SC	0	4.3200	0	33.9629	0	2.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	433.1	0	SC	0	4.3101	0	33.9619	0	2.588	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	434.1	0	SC	0	4.2831	0	33.9648	0	2.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	435.1	0	SC	0	4.2807	0	33.9653	0	2.539	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	436.1	0	SC	0	4.2775	0	33.9657	0	2.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	437.1	0	SC	0	4.2763	0	33.9667	0	2.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	438.1	0	SC	0	4.2767	0	33.9676	0	2.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	439.1	0	SC	0	4.2774	0	33.9689	0	2.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	440.1	0	SC	0	4.2773	0	33.9693	0	2.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	441.1	0	SC	0	4.2756	0	33.9705	0	2.505	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	442.1	0	SC	0	4.2756	0	33.9719	0	2.459	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	443.1	0	SC	0	4.2755	0	33.9738	0	2.454	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	444.0	0	SC	0	4.2848	0	33.9810	0	2.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	445.0	0	SC	0	4.3064	0	33.9867	0	2.445	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	446.0	0	SC	0	4.3026	0	33.9912	0	2.429	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	447.0	0	SC	0	4.3044	0	33.9923	0	2.431	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	448.0	0	SC	0	4.3261	0	34.0007	0	2.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	449.0	0	SC	0	4.3330	0	34.0019	0	2.374	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	450.0	0	SC	0	4.3550	0	34.0076	0	2.351	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	451.0	0	SC	0	4.3624	0	34.0112	0	2.351	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	452.0	0	SC	0	4.3636	0	34.0130	0	2.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	453.0	0	SC	0	4.3723	0	34.0158	0	2.341	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	453.9	0	SC	0	4.3734	0	34.0160	0	2.321	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	454.9	0	SC	0	4.3747	0	34.0170	0	2.305	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	455.9	0	SC	0	4.3607	0	34.0180	0	2.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	456.9	0	SC	0	4.3481	0	34.0167	0	2.307	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	457.9	0	SC	0	4.3435	0	34.0157	0	2.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	458.9	0	SC	0	4.3358	0	34.0167	0	2.302	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	459.9	0	SC	0	4.3339	0	34.0167	0	2.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	460.9	0	SC	0	4.3318	0	34.0171	0	2.280	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	461.9	0	SC	0	4.3317	0	34.0184	0	2.280	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	462.9	0	SC	0	4.3149	0	34.0188	0	2.270	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	463.8	0	SC	0	4.2982	0	34.0192	0	2.270	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	464.8	0	SC	0	4.3023	0	34.0194	0	2.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	465.8	0	SC	0	4.3274	0	34.0233	0	2.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	466.8	0	SC	0	4.3394	0	34.0278	0	2.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	467.8	0	SC	0	4.3421	0	34.0292	0	2.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	468.8	0	SC	0	4.3521	0	34.0309	0	2.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	469.8	0	SC	0	4.3519	0	34.0322	0	2.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	470.8	0	SC	0	4.3476	0	34.0332	0	2.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	471.8	0	SC	0	4.3440	0	34.0342	0	2.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	472.8	0	SC	0	4.3420	0	34.0348	0	2.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	473.7	0	SC	0	4.3355	0	34.0360	0	2.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	474.7	0	SC	0	4.3324	0	34.0366	0	2.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	475.7	0	SC	0	4.3275	0	34.0376	0	2.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	476.7	0	SC	0	4.3251	0	34.0383	0	2.160	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	477.7	0	SC	0	4.3236	0	34.0386	0	2.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	478.7	0	SC	0	4.3190	0	34.0398	0	2.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	479.7	0	SC	0	4.3144	0	34.0410	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	480.7	0	SC	0	4.3123	0	34.0415	0	2.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	481.7	0	SC	0	4.3113	0	34.0416	0	2.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	482.7	0	SC	0	4.3099	0	34.0421	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	483.6	0	SC	0	4.3063	0	34.0427	0	2.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	484.6	0	SC	0	4.3059	0	34.0429	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	485.6	0	SC	0	4.3056	0	34.0431	0	2.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	486.6	0	SC	0	4.3055	0	34.0430	0	2.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	487.6	0	SC	0	4.3039	0	34.0436	0	2.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	488.6	0	SC	0	4.3031	0	34.0432	0	2.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	489.6	0	SC	0	4.2998	0	34.0446	0	2.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	490.6	0	SC	0	4.2974	0	34.0447	0	2.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	491.6	0	SC	0	4.2948	0	34.0452	0	2.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	492.6	0	SC	0	4.2936	0	34.0471	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	493.5	0	SC	0	4.2907	0	34.0484	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	494.5	0	SC	0	4.2893	0	34.0493	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	495.5	0	SC	0	4.2881	0	34.0500	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	496.5	0	SC	0	4.2871	0	34.0512	0	2.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	497.5	0	SC	0	4.2862	0	34.0525	0	2.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	498.5	0	SC	0	4.2849	0	34.0541	0	2.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	499.5	0	SC	0	4.2840	0	34.0545	0	2.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	500.5	0	SC	0	4.2795	0	34.0582	0	2.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	501.5	0	SC	0	4.2755	0	34.0592	0	2.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	502.5	0	SC	0	4.2725	0	34.0602	0	2.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	503.4	0	SC	0	4.2705	0	34.0622	0	2.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	504.4	0	SC	0	4.2693	0	34.0646	0	2.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	505.4	0	SC	0	4.2690	0	34.0663	0	2.000	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	506.4	0	SC	0	4.2685	0	34.0670	0	2.000	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	507.4	0	SC	0	4.2676	0	34.0697	0	1.960	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	508.4	0	SC	0	4.2659	0	34.0717	0	1.960	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	509.4	0	SC	0	4.2657	0	34.0719	0	1.960	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	510.4	0	SC	0	4.2628	0	34.0745	0	1.940	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	511.4	0	SC	0	4.2563	0	34.0767	0	1.940	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	512.4	0	SC	0	4.2536	0	34.0773	0	1.940	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	513.3	0	SC	0	4.2487	0	34.0803	0	1.940	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	514.3	0	SC	0	4.2459	0	34.0816	0	1.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	515.3	0	SC	0	4.2441	0	34.0827	0	1.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	516.3	0	SC	0	4.2439	0	34.0824	0	1.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	517.3	0	SC	0	4.2434	0	34.0825	0	1.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	518.3	0	SC	0	4.2433	0	34.0827	0	1.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	519.3	0	SC	0	4.2426	0	34.0843	0	1.870	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	520.3	0	SC	0	4.2425	0	34.0840	0	1.870	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	521.3	0	SC	0	4.2435	0	34.0863	0	1.850	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	522.3	0	SC	0	4.2422	0	34.0912	0	1.850	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	523.2	0	SC	0	4.2376	0	34.0956	0	1.860	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	524.2	0	SC	0	4.2371	0	34.0957	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	525.2	0	SC	0	4.2365	0	34.0961	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	526.2	0	SC	0	4.2359	0	34.0970	0	1.820	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	527.2	0	SC	0	4.2340	0	34.0988	0	1.820	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	528.2	0	SC	0	4.2336	0	34.0994	0	1.820	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	529.2	0	SC	0	4.2331	0	34.1018	0	1.800	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	530.2	0	SC	0	4.2331	0	34.1025	0	1.800	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	531.2	0	SC	0	4.2332	0	34.1024	0	1.810	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	532.1	0	SC	0	4.2301	0	34.1053	0	1.790	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	533.1	0	SC	0	4.2233	0	34.1081	0	1.790	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	534.1	0	SC	0	4.2183	0	34.1092	0	1.770	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	535.1	0	SC	0	4.2140	0	34.1104	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	536.1	0	SC	0	4.2105	0	34.1115	0	1.770	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	537.1	0	SC	0	4.2077	0	34.1125	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	538.1	0	SC	0	4.2062	0	34.1133	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	539.1	0	SC	0	4.2069	0	34.1130	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	540.1	0	SC	0	4.2063	0	34.1136	0	1.760	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	541.1	0	SC	0	4.2045	0	34.1137	0	1.750	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	542.0	0	SC	0	4.2018	0	34.1146	0	1.750	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	543.0	0	SC	0	4.1981	0	34.1149	0	1.740	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	544.0	0	SC	0	4.1921	0	34.1194	0	1.760	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	545.0	0	SC	0	4.1922	0	34.1187	0	1.750	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	546.0	0	SC	0	4.1878	0	34.1234	0	1.710	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	547.0	0	SC	0	4.1878	0	34.1229	0	1.710	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	548.0	0	SC	0	4.1804	0	34.1288	0	1.720	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	549.0	0	SC	0	4.1804	0	34.1283	0	1.700	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	550.0	0	SC	0	4.1801	0	34.1282	0	1.690	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	551.0	0	SC	0	4.1792	0	34.1292	0	1.690	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	551.9	0	SC	0	4.1781	0	34.1293	0	1.670	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	552.9	0	SC	0	4.1775	0	34.1304	0	1.660	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	553.9	0	SC	0	4.1770	0	34.1305	0	1.660	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	554.9	0	SC	0	4.1765	0	34.1311	0	1.660	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	555.9	0	SC	0	4.1758	0	34.1318	0	1.670	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	556.9	0	SC	0	4.1751	0	34.1320	0	1.670	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	557.9	0	SC	0	4.1736	0	34.1329	0	1.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	558.9	0	SC	0	4.1728	0	34.1329	0	1.660	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	559.9	0	SC	0	4.1693	0	34.1340	0	1.660	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	560.9	0	SC	0	4.1664	0	34.1353	0	1.660	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	561.8	0	SC	0	4.1673	0	34.1365	0	1.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	562.8	0	SC	0	4.1682	0	34.1378	0	1.630	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	563.8	0	SC	0	4.1699	0	34.1409	0	1.630	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	564.8	0	SC	0	4.1693	0	34.1443	0	1.630	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	565.8	0	SC	0	4.1603	0	34.1446	0	1.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	566.8	0	SC	0	4.1513	0	34.1435	0	1.610	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	567.8	0	SC	0	4.1475	0	34.1430	0	1.610	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	568.8	0	SC	0	4.0876	0	34.1409	0	1.610	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	569.8	0	SC	0	4.0859	0	34.1395	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	570.7	0	SC	0	4.0820	0	34.1395	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	571.7	0	SC	0	4.0799	0	34.1394	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	572.7	0	SC	0	4.0701	0	34.1408	0	1.570	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	573.7	0	SC	0	4.0673	0	34.1410	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	574.7	0	SC	0	4.0639	0	34.1413	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	575.7	0	SC	0	4.0581	0	34.1416	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	576.7	0	SC	0	4.0541	0	34.1418	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	577.7	0	SC	0	4.0453	0	34.1432	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	578.7	0	SC	0	4.0411	0	34.1431	0	1.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	579.7	0	SC	0	4.0356	0	34.1431	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	580.6	0	SC	0	4.0316	0	34.1427	0	1.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	581.6	0	SC	0	4.0276	0	34.1424	0	1.520	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	582.6	0	SC	0	4.0046	0	34.1418	0	1.520	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	583.6	0	SC	0	4.0021	0	34.1413	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	584.6	0	SC	0	3.9896	0	34.1412	0	1.490	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	585.6	0	SC	0	3.9783	0	34.1404	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	586.6	0	SC	0	3.9756	0	34.1400	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	587.6	0	SC	0	3.9699	0	34.1406	0	1.480	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	588.6	0	SC	0	3.9635	0	34.1410	0	1.480	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	589.5	0	SC	0	3.9621	0	34.1413	0	1.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	590.5	0	SC	0	3.9596	0	34.1413	0	1.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	591.5	0	SC	0	3.9562	0	34.1432	0	1.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	592.5	0	SC	0	3.9559	0	34.1430	0	1.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	593.5	0	SC	0	3.9537	0	34.1438	0	1.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	594.5	0	SC	0	3.9517	0	34.1450	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	595.5	0	SC	0	3.9504	0	34.1459	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	596.5	0	SC	0	3.9440	0	34.1516	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	597.5	0	SC	0	3.9414	0	34.1514	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	598.5	0	SC	0	3.9377	0	34.1525	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	599.4	0	SC	0	3.9361	0	34.1556	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	600.4	0	SC	0	3.9362	0	34.1555	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	601.4	0	SC	0	3.9306	0	34.1588	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	602.4	0	SC	0	3.9240	0	34.1591	0	1.430	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	603.4	0	SC	0	3.9175	0	34.1591	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	604.4	0	SC	0	3.9129	0	34.1592	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	605.4	0	SC	0	3.9027	0	34.1603	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	606.4	0	SC	0	3.9021	0	34.1595	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	607.4	0	SC	0	3.9007	0	34.1595	0	1.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	608.3	0	SC	0	3.8993	0	34.1595	0	1.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	609.3	0	SC	0	3.8972	0	34.1600	0	1.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	610.3	0	SC	0	3.8885	0	34.1615	0	1.370	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	611.3	0	SC	0	3.8815	0	34.1627	0	1.380	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	612.3	0	SC	0	3.8788	0	34.1619	0	1.380	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	613.3	0	SC	0	3.8752	0	34.1630	0	1.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	614.3	0	SC	0	3.8746	0	34.1641	0	1.380	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	615.3	0	SC	0	3.8737	0	34.1649	0	1.350	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	616.3	0	SC	0	3.8693	0	34.1659	0	1.350	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	617.3	0	SC	0	3.8651	0	34.1672	0	1.350	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	618.2	0	SC	0	3.8602	0	34.1695	0	1.350	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	619.2	0	SC	0	3.8602	0	34.1690	0	1.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	620.2	0	SC	0	3.8575	0	34.1713	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	621.2	0	SC	0	3.8569	0	34.1715	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	622.2	0	SC	0	3.8565	0	34.1734	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	623.2	0	SC	0	3.8566	0	34.1752	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	624.2	0	SC	0	3.8579	0	34.1761	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	625.2	0	SC	0	3.8587	0	34.1764	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	626.2	0	SC	0	3.8582	0	34.1798	0	1.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	627.1	0	SC	0	3.8582	0	34.1797	0	1.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	628.1	0	SC	0	3.8583	0	34.1794	0	1.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	629.1	0	SC	0	3.8575	0	34.1820	0	1.310	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	630.1	0	SC	0	3.8556	0	34.1829	0	1.310	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	631.1	0	SC	0	3.8541	0	34.1834	0	1.310	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	632.1	0	SC	0	3.8533	0	34.1841	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	633.1	0	SC	0	3.8521	0	34.1845	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	634.1	0	SC	0	3.8518	0	34.1853	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	635.1	0	SC	0	3.8508	0	34.1855	0	1.310	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	636.0	0	SC	0	3.8469	0	34.1865	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	637.0	0	SC	0	3.8402	0	34.1886	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	638.0	0	SC	0	3.8347	0	34.1903	0	1.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	639.0	0	SC	0	3.8303	0	34.1921	0	1.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	640.0	0	SC	0	3.8295	0	34.1927	0	1.280	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	641.0	0	SC	0	3.8282	0	34.1942	0	1.270	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	642.0	0	SC	0	3.8273	0	34.1944	0	1.270	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	643.0	0	SC	0	3.8271	0	34.1944	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	644.0	0	SC	0	3.8251	0	34.1956	0	1.270	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	645.0	0	SC	0	3.8238	0	34.1956	0	1.280	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	645.9	0	SC	0	3.8235	0	34.1954	0	1.280	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	646.9	0	SC	0	3.8224	0	34.1960	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	647.9	0	SC	0	3.8213	0	34.1967	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	648.9	0	SC	0	3.8208	0	34.1968	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	649.9	0	SC	0	3.8202	0	34.1975	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	650.9	0	SC	0	3.8196	0	34.1971	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	651.9	0	SC	0	3.8165	0	34.1992	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	652.9	0	SC	0	3.8151	0	34.1993	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	653.9	0	SC	0	3.8131	0	34.1997	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	654.8	0	SC	0	3.8115	0	34.1998	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	655.8	0	SC	0	3.8089	0	34.2010	0	1.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	656.8	0	SC	0	3.8053	0	34.2029	0	1.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	657.8	0	SC	0	3.7985	0	34.2045	0	1.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	658.8	0	SC	0	3.7918	0	34.2062	0	1.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	659.8	0	SC	0	3.7839	0	34.2055	0	1.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	660.8	0	SC	0	3.7760	0	34.2048	0	1.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	661.8	0	SC	0	3.7721	0	34.2039	0	1.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	662.8	0	SC	0	3.7629	0	34.2040	0	1.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	663.7	0	SC	0	3.7462	0	34.2039	0	1.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	664.7	0	SC	0	3.7362	0	34.2035	0	1.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	665.7	0	SC	0	3.7278	0	34.2041	0	1.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	666.7	0	SC	0	3.7272	0	34.2032	0	1.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	667.7	0	SC	0	3.7172	0	34.2054	0	1.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	668.7	0	SC	0	3.7159	0	34.2062	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	669.7	0	SC	0	3.7144	0	34.2073	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	670.7	0	SC	0	3.7149	0	34.2074	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	671.7	0	SC	0	3.7159	0	34.2079	0	1.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	672.6	0	SC	0	3.7179	0	34.2086	0	1.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	673.6	0	SC	0	3.7178	0	34.2112	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	674.6	0	SC	0	3.7189	0	34.2120	0	1.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	675.6	0	SC	0	3.7197	0	34.2130	0	1.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	676.6	0	SC	0	3.7205	0	34.2138	0	1.160	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	677.6	0	SC	0	3.7204	0	34.2146	0	1.160	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	678.6	0	SC	0	3.7198	0	34.2153	0	1.160	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	679.6	0	SC	0	3.7202	0	34.2152	0	1.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	680.6	0	SC	0	3.7197	0	34.2174	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	681.6	0	SC	0	3.7168	0	34.2173	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	682.5	0	SC	0	3.7134	0	34.2170	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	683.5	0	SC	0	3.7071	0	34.2172	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	684.5	0	SC	0	3.7049	0	34.2169	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	685.5	0	SC	0	3.7021	0	34.2172	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	686.5	0	SC	0	3.7002	0	34.2179	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	687.5	0	SC	0	3.7001	0	34.2175	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	688.5	0	SC	0	3.7022	0	34.2196	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	689.5	0	SC	0	3.7043	0	34.2216	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	690.5	0	SC	0	3.7118	0	34.2246	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	691.4	0	SC	0	3.7014	0	34.2256	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	692.4	0	SC	0	3.6911	0	34.2250	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	693.4	0	SC	0	3.6909	0	34.2247	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	694.4	0	SC	0	3.6931	0	34.2258	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	695.4	0	SC	0	3.6953	0	34.2268	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	696.4	0	SC	0	3.6997	0	34.2274	0	1.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	697.4	0	SC	0	3.6984	0	34.2273	0	1.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	698.4	0	SC	0	3.6976	0	34.2276	0	1.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	699.4	0	SC	0	3.6974	0	34.2281	0	1.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	700.3	0	SC	0	3.6939	0	34.2284	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	701.3	0	SC	0	3.6957	0	34.2292	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	702.3	0	SC	0	3.6960	0	34.2306	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	703.3	0	SC	0	3.6962	0	34.2300	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	704.3	0	SC	0	3.6974	0	34.2308	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	705.3	0	SC	0	3.6959	0	34.2336	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	706.3	0	SC	0	3.6887	0	34.2354	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	707.3	0	SC	0	3.6878	0	34.2350	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	708.3	0	SC	0	3.6829	0	34.2377	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	709.2	0	SC	0	3.6836	0	34.2379	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	710.2	0	SC	0	3.6846	0	34.2392	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	711.2	0	SC	0	3.6848	0	34.2394	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	712.2	0	SC	0	3.6855	0	34.2404	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	713.2	0	SC	0	3.6851	0	34.2405	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	714.2	0	SC	0	3.6852	0	34.2411	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	715.2	0	SC	0	3.6844	0	34.2419	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	716.2	0	SC	0	3.6806	0	34.2419	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	717.2	0	SC	0	3.6768	0	34.2420	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	718.1	0	SC	0	3.6769	0	34.2424	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	719.1	0	SC	0	3.6773	0	34.2426	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	720.1	0	SC	0	3.6782	0	34.2427	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	721.1	0	SC	0	3.7026	0	34.2469	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	722.1	0	SC	0	3.7030	0	34.2483	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	723.1	0	SC	0	3.7012	0	34.2501	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	724.1	0	SC	0	3.6995	0	34.2504	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	725.1	0	SC	0	3.6990	0	34.2503	0	1.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	726.1	0	SC	0	3.6982	0	34.2506	0	1.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	727.0	0	SC	0	3.6977	0	34.2504	0	1.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	728.0	0	SC	0	3.6923	0	34.2520	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	729.0	0	SC	0	3.6866	0	34.2554	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	730.0	0	SC	0	3.6860	0	34.2562	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	731.0	0	SC	0	3.6857	0	34.2563	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	732.0	0	SC	0	3.6854	0	34.2570	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	733.0	0	SC	0	3.6851	0	34.2568	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	734.0	0	SC	0	3.6843	0	34.2571	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	735.0	0	SC	0	3.6839	0	34.2570	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	735.9	0	SC	0	3.6810	0	34.2587	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	736.9	0	SC	0	3.6794	0	34.2591	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	737.9	0	SC	0	3.6773	0	34.2597	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	738.9	0	SC	0	3.6752	0	34.2603	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	739.9	0	SC	0	3.6715	0	34.2613	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	740.9	0	SC	0	3.6639	0	34.2627	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	741.9	0	SC	0	3.6601	0	34.2631	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	742.9	0	SC	0	3.6554	0	34.2639	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	743.9	0	SC	0	3.6513	0	34.2645	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	744.8	0	SC	0	3.6501	0	34.2645	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	745.8	0	SC	0	3.6480	0	34.2653	0	1.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	746.8	0	SC	0	3.6461	0	34.2655	0	1.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	747.8	0	SC	0	3.6452	0	34.2656	0	1.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	748.8	0	SC	0	3.6441	0	34.2658	0	1.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	749.8	0	SC	0	3.6385	0	34.2675	0	1.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	750.8	0	SC	0	3.6378	0	34.2670	0	1.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	751.8	0	SC	0	3.6354	0	34.2675	0	1.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	752.8	0	SC	0	3.6329	0	34.2680	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	753.7	0	SC	0	3.6300	0	34.2682	0	1.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	754.7	0	SC	0	3.6274	0	34.2685	0	1.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	755.7	0	SC	0	3.6263	0	34.2682	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	756.7	0	SC	0	3.6198	0	34.2695	0	1.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	757.7	0	SC	0	3.6183	0	34.2706	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	758.7	0	SC	0	3.6179	0	34.2705	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	759.7	0	SC	0	3.6175	0	34.2704	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	760.7	0	SC	0	3.6146	0	34.2713	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	761.6	0	SC	0	3.6112	0	34.2717	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	762.6	0	SC	0	3.6069	0	34.2722	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	763.6	0	SC	0	3.5990	0	34.2739	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	764.6	0	SC	0	3.5980	0	34.2739	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	765.6	0	SC	0	3.5956	0	34.2741	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	766.6	0	SC	0	3.5918	0	34.2747	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	767.6	0	SC	0	3.5889	0	34.2752	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	768.6	0	SC	0	3.5836	0	34.2766	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	769.6	0	SC	0	3.5770	0	34.2785	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	770.5	0	SC	0	3.5757	0	34.2782	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	771.5	0	SC	0	3.5748	0	34.2783	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	772.5	0	SC	0	3.5738	0	34.2783	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	773.5	0	SC	0	3.5671	0	34.2808	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	774.5	0	SC	0	3.5621	0	34.2822	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	775.5	0	SC	0	3.5576	0	34.2834	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	776.5	0	SC	0	3.5542	0	34.2845	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	777.5	0	SC	0	3.5529	0	34.2844	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	778.5	0	SC	0	3.5514	0	34.2854	0	1.030	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	779.4	0	SC	0	3.5498	0	34.2857	0	1.030	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	780.4	0	SC	0	3.5483	0	34.2863	0	1.030	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	781.4	0	SC	0	3.5460	0	34.2865	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	782.4	0	SC	0	3.5435	0	34.2873	0	1.030	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	783.4	0	SC	0	3.5423	0	34.2876	0	1.030	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	784.4	0	SC	0	3.5356	0	34.2891	0	1.030	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	785.4	0	SC	0	3.5314	0	34.2900	0	1.030	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	786.4	0	SC	0	3.5295	0	34.2899	0	1.030	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	787.4	0	SC	0	3.5281	0	34.2900	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	788.3	0	SC	0	3.5271	0	34.2903	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	789.3	0	SC	0	3.5268	0	34.2905	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	790.3	0	SC	0	3.5264	0	34.2909	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	791.3	0	SC	0	3.5221	0	34.2919	0	1.030	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	792.3	0	SC	0	3.5179	0	34.2926	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	793.3	0	SC	0	3.5138	0	34.2932	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	794.3	0	SC	0	3.5115	0	34.2938	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	795.3	0	SC	0	3.5077	0	34.2944	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	796.2	0	SC	0	3.4949	0	34.2980	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	797.2	0	SC	0	3.4945	0	34.2974	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	798.2	0	SC	0	3.4939	0	34.2974	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	799.2	0	SC	0	3.4935	0	34.2979	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	800.2	0	SC	0	3.4927	0	34.2981	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	801.2	0	SC	0	3.4919	0	34.2983	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	802.2	0	SC	0	3.4877	0	34.2991	0	0.989	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	803.2	0	SC	0	3.4844	0	34.2996	0	0.989	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	804.2	0	SC	0	3.4829	0	34.3000	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	805.1	0	SC	0	3.4807	0	34.3008	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	806.1	0	SC	0	3.4786	0	34.3016	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	807.1	0	SC	0	3.4756	0	34.3029	0	0.991	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	808.1	0	SC	0	3.4733	0	34.3029	0	0.994	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	809.1	0	SC	0	3.4671	0	34.3049	0	0.996	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	810.1	0	SC	0	3.4652	0	34.3049	0	0.996	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	811.1	0	SC	0	3.4573	0	34.3065	0	0.996	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	812.1	0	SC	0	3.4555	0	34.3066	0	0.996	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	813.1	0	SC	0	3.4476	0	34.3082	0	1.000	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	814.0	0	SC	0	3.4418	0	34.3089	0	1.000	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	815.0	0	SC	0	3.4378	0	34.3092	0	1.000	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	816.0	0	SC	0	3.4359	0	34.3095	0	1.000	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	817.0	0	SC	0	3.4341	0	34.3097	0	1.000	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	818.0	0	SC	0	3.4303	0	34.3100	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	819.0	0	SC	0	3.4272	0	34.3106	0	1.000	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	820.0	0	SC	0	3.4252	0	34.3109	0	1.000	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	821.0	0	SC	0	3.4159	0	34.3117	0	1.000	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	821.9	0	SC	0	3.4159	0	34.3114	0	1.000	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	822.9	0	SC	0	3.4159	0	34.3116	0	0.996	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	823.9	0	SC	0	3.4134	0	34.3124	0	0.996	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	824.9	0	SC	0	3.4109	0	34.3133	0	0.996	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	825.9	0	SC	0	3.3739	0	34.3152	0	0.998	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	826.9	0	SC	0	3.3690	0	34.3146	0	0.996	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	827.9	0	SC	0	3.3601	0	34.3143	0	0.971	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	828.9	0	SC	0	3.3568	0	34.3142	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	829.9	0	SC	0	3.3565	0	34.3142	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	830.8	0	SC	0	3.3551	0	34.3143	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	831.8	0	SC	0	3.3509	0	34.3150	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	832.8	0	SC	0	3.3356	0	34.3177	0	0.971	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	833.8	0	SC	0	3.3244	0	34.3186	0	0.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	834.8	0	SC	0	3.3207	0	34.3184	0	0.955	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	835.8	0	SC	0	3.3127	0	34.3194	0	0.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	836.8	0	SC	0	3.3104	0	34.3191	0	0.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	837.8	0	SC	0	3.3067	0	34.3194	0	0.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	838.8	0	SC	0	3.3030	0	34.3198	0	0.952	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	839.7	0	SC	0	3.2960	0	34.3203	0	0.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	840.7	0	SC	0	3.2899	0	34.3204	0	0.952	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	841.7	0	SC	0	3.2868	0	34.3202	0	0.952	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	842.7	0	SC	0	3.2831	0	34.3203	0	0.952	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	843.7	0	SC	0	3.2788	0	34.3201	0	0.927	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	844.7	0	SC	0	3.2767	0	34.3198	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	845.7	0	SC	0	3.2761	0	34.3196	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	846.7	0	SC	0	3.2773	0	34.3195	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	847.6	0	SC	0	3.2745	0	34.3210	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	848.6	0	SC	0	3.2740	0	34.3193	0	0.925	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	849.6	0	SC	0	3.2725	0	34.3196	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	850.6	0	SC	0	3.2716	0	34.3197	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	851.6	0	SC	0	3.2703	0	34.3195	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	852.6	0	SC	0	3.2680	0	34.3195	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	853.6	0	SC	0	3.2672	0	34.3190	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	854.6	0	SC	0	3.2523	0	34.3198	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	855.6	0	SC	0	3.2385	0	34.3196	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	856.5	0	SC	0	3.2247	0	34.3195	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	857.5	0	SC	0	3.2108	0	34.3193	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	858.5	0	SC	0	3.2069	0	34.3224	0	0.936	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	859.5	0	SC	0	3.1971	0	34.3254	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	860.5	0	SC	0	3.1971	0	34.3256	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	861.5	0	SC	0	3.1974	0	34.3262	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	862.5	0	SC	0	3.1987	0	34.3273	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	863.5	0	SC	0	3.1998	0	34.3285	0	0.881	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	864.4	0	SC	0	3.2053	0	34.3313	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	865.4	0	SC	0	3.2100	0	34.3345	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	866.4	0	SC	0	3.2105	0	34.3358	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	867.4	0	SC	0	3.2154	0	34.3376	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	868.4	0	SC	0	3.2206	0	34.3398	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	869.4	0	SC	0	3.2249	0	34.3413	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	870.4	0	SC	0	3.2273	0	34.3423	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	871.4	0	SC	0	3.2284	0	34.3433	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	872.4	0	SC	0	3.2293	0	34.3435	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	873.3	0	SC	0	3.2305	0	34.3438	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	874.3	0	SC	0	3.2320	0	34.3441	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	875.3	0	SC	0	3.2341	0	34.3450	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	876.3	0	SC	0	3.2378	0	34.3474	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	877.3	0	SC	0	3.2366	0	34.3495	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	878.3	0	SC	0	3.2354	0	34.3517	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	879.3	0	SC	0	3.2310	0	34.3519	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	880.3	0	SC	0	3.2247	0	34.3525	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	881.2	0	SC	0	3.2173	0	34.3531	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	882.2	0	SC	0	3.2075	0	34.3539	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	883.2	0	SC	0	3.2004	0	34.3542	0	0.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	884.2	0	SC	0	3.1915	0	34.3557	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	885.2	0	SC	0	3.1853	0	34.3565	0	0.879	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	886.2	0	SC	0	3.1832	0	34.3569	0	0.881	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	887.2	0	SC	0	3.1830	0	34.3566	0	0.856	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	888.2	0	SC	0	3.1823	0	34.3566	0	0.853	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	889.1	0	SC	0	3.1824	0	34.3566	0	0.858	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	890.1	0	SC	0	3.1824	0	34.3565	0	0.846	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	891.1	0	SC	0	3.1824	0	34.3563	0	0.833	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	892.1	0	SC	0	3.1819	0	34.3568	0	0.837	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	893.1	0	SC	0	3.1816	0	34.3568	0	0.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	894.1	0	SC	0	3.1813	0	34.3570	0	0.844	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	895.1	0	SC	0	3.1812	0	34.3568	0	0.851	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	896.1	0	SC	0	3.1804	0	34.3570	0	0.856	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	897.1	0	SC	0	3.1804	0	34.3574	0	0.858	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	898.0	0	SC	0	3.1798	0	34.3573	0	0.860	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	899.0	0	SC	0	3.1780	0	34.3573	0	0.856	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	900.0	0	SC	0	3.1760	0	34.3580	0	0.853	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	901.0	0	SC	0	3.1751	0	34.3582	0	0.851	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	902.0	0	SC	0	3.1744	0	34.3582	0	0.853	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	903.0	0	SC	0	3.1748	0	34.3580	0	0.853	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	904.0	0	SC	0	3.1736	0	34.3588	0	0.853	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	905.0	0	SC	0	3.1729	0	34.3590	0	0.828	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	905.9	0	SC	0	3.1722	0	34.3591	0	0.826	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	906.9	0	SC	0	3.1723	0	34.3586	0	0.826	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	907.9	0	SC	0	3.1717	0	34.3587	0	0.833	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	908.9	0	SC	0	3.1707	0	34.3592	0	0.867	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	909.9	0	SC	0	3.1694	0	34.3590	0	0.846	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	910.9	0	SC	0	3.1676	0	34.3594	0	0.853	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	911.9	0	SC	0	3.1665	0	34.3596	0	0.860	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	912.9	0	SC	0	3.1601	0	34.3606	0	0.860	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	913.8	0	SC	0	3.1509	0	34.3615	0	0.865	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	914.8	0	SC	0	3.1414	0	34.3616	0	0.886	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	915.8	0	SC	0	3.1371	0	34.3619	0	0.886	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	916.8	0	SC	0	3.1327	0	34.3622	0	0.886	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	917.8	0	SC	0	3.1307	0	34.3619	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	918.8	0	SC	0	3.1225	0	34.3623	0	0.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	919.8	0	SC	0	3.1123	0	34.3627	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	920.8	0	SC	0	3.1100	0	34.3621	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	921.8	0	SC	0	3.1093	0	34.3619	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	922.7	0	SC	0	3.1067	0	34.3623	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	923.7	0	SC	0	3.1044	0	34.3633	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	924.7	0	SC	0	3.1019	0	34.3637	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	925.7	0	SC	0	3.0998	0	34.3636	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	926.7	0	SC	0	3.0977	0	34.3640	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	927.7	0	SC	0	3.0957	0	34.3644	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	928.7	0	SC	0	3.0803	0	34.3676	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	929.7	0	SC	0	3.0666	0	34.3688	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	930.6	0	SC	0	3.0660	0	34.3682	0	0.932	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	931.6	0	SC	0	3.0570	0	34.3692	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	932.6	0	SC	0	3.0562	0	34.3688	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	933.6	0	SC	0	3.0562	0	34.3685	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	934.6	0	SC	0	3.0545	0	34.3685	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	935.6	0	SC	0	3.0537	0	34.3683	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	936.6	0	SC	0	3.0515	0	34.3686	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	937.6	0	SC	0	3.0503	0	34.3685	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	938.5	0	SC	0	3.0491	0	34.3688	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	939.5	0	SC	0	3.0468	0	34.3691	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	940.5	0	SC	0	3.0463	0	34.3686	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	941.5	0	SC	0	3.0452	0	34.3693	0	0.934	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	942.5	0	SC	0	3.0449	0	34.3691	0	0.929	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	943.5	0	SC	0	3.0444	0	34.3691	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	944.5	0	SC	0	3.0426	0	34.3694	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	945.5	0	SC	0	3.0403	0	34.3696	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	946.4	0	SC	0	3.0391	0	34.3696	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	947.4	0	SC	0	3.0364	0	34.3699	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	948.4	0	SC	0	3.0339	0	34.3703	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	949.4	0	SC	0	3.0335	0	34.3698	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	950.4	0	SC	0	3.0318	0	34.3700	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	951.4	0	SC	0	3.0281	0	34.3701	0	0.925	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	952.4	0	SC	0	3.0262	0	34.3697	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	953.4	0	SC	0	3.0225	0	34.3699	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	954.4	0	SC	0	3.0179	0	34.3704	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	955.3	0	SC	0	3.0141	0	34.3703	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	956.3	0	SC	0	3.0120	0	34.3702	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	957.3	0	SC	0	2.9747	0	34.3729	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	958.3	0	SC	0	2.9666	0	34.3726	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	959.3	0	SC	0	2.9593	0	34.3717	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	960.3	0	SC	0	2.9557	0	34.3719	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	961.3	0	SC	0	2.9541	0	34.3718	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	962.3	0	SC	0	2.9534	0	34.3720	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	963.2	0	SC	0	2.9498	0	34.3725	0	0.938	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	964.2	0	SC	0	2.9443	0	34.3731	0	0.943	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	965.2	0	SC	0	2.9387	0	34.3739	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	966.2	0	SC	0	2.9356	0	34.3741	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	967.2	0	SC	0	2.9344	0	34.3744	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	968.2	0	SC	0	2.9331	0	34.3744	0	0.934	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	969.2	0	SC	0	2.9306	0	34.3753	0	0.929	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	970.2	0	SC	0	2.9281	0	34.3763	0	0.925	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	971.1	0	SC	0	2.9255	0	34.3772	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	972.1	0	SC	0	2.9230	0	34.3782	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	973.1	0	SC	0	2.9205	0	34.3791	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	974.1	0	SC	0	2.9174	0	34.3798	0	0.934	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	975.1	0	SC	0	2.9163	0	34.3796	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	976.1	0	SC	0	2.9130	0	34.3800	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	977.1	0	SC	0	2.9093	0	34.3804	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	978.1	0	SC	0	2.9069	0	34.3809	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	979.0	0	SC	0	2.9045	0	34.3814	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	980.0	0	SC	0	2.9018	0	34.3816	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	981.0	0	SC	0	2.8946	0	34.3825	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	982.0	0	SC	0	2.8851	0	34.3833	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	983.0	0	SC	0	2.8805	0	34.3832	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	984.0	0	SC	0	2.8677	0	34.3829	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	985.0	0	SC	0	2.8512	0	34.3830	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	986.0	0	SC	0	2.8330	0	34.3831	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	986.9	0	SC	0	2.8117	0	34.3822	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	987.9	0	SC	0	2.7996	0	34.3804	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	988.9	0	SC	0	2.7885	0	34.3814	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	989.9	0	SC	0	2.7885	0	34.3809	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	990.9	0	SC	0	2.7883	0	34.3809	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	991.9	0	SC	0	2.7888	0	34.3817	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	992.9	0	SC	0	2.7891	0	34.3823	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	993.9	0	SC	0	2.7899	0	34.3821	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	994.8	0	SC	0	2.7912	0	34.3837	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	995.8	0	SC	0	2.7831	0	34.3859	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	996.8	0	SC	0	2.7802	0	34.3860	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	997.8	0	SC	0	2.7785	0	34.3862	0	0.925	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	998.8	0	SC	0	2.7785	0	34.3865	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	999.8	0	SC	0	2.7761	0	34.3873	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1000.8	0	SC	0	2.7733	0	34.3885	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1001.8	0	SC	0	2.7707	0	34.3886	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1002.7	0	SC	0	2.7681	0	34.3887	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1003.7	0	SC	0	2.7655	0	34.3890	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1004.7	0	SC	0	2.7624	0	34.3891	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1005.7	0	SC	0	2.7606	0	34.3894	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1006.7	0	SC	0	2.7588	0	34.3898	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1007.7	0	SC	0	2.7578	0	34.3896	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1008.7	0	SC	0	2.7562	0	34.3901	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1009.7	0	SC	0	2.7533	0	34.3905	0	0.886	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1010.6	0	SC	0	2.7514	0	34.3912	0	0.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1011.6	0	SC	0	2.7523	0	34.3912	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1012.6	0	SC	0	2.7525	0	34.3912	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1013.6	0	SC	0	2.7525	0	34.3917	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1014.6	0	SC	0	2.7517	0	34.3921	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1015.6	0	SC	0	2.7509	0	34.3924	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1016.6	0	SC	0	2.7453	0	34.3922	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1017.6	0	SC	0	2.7435	0	34.3918	0	0.925	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1018.5	0	SC	0	2.7300	0	34.3939	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1019.5	0	SC	0	2.7223	0	34.3941	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1020.5	0	SC	0	2.7162	0	34.3937	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1021.5	0	SC	0	2.7132	0	34.3939	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1022.5	0	SC	0	2.7117	0	34.3937	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1023.5	0	SC	0	2.7103	0	34.3936	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1024.5	0	SC	0	2.7092	0	34.3939	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1025.5	0	SC	0	2.7075	0	34.3937	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1026.4	0	SC	0	2.7064	0	34.3937	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1027.4	0	SC	0	2.7048	0	34.3939	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1028.4	0	SC	0	2.7006	0	34.3942	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1029.4	0	SC	0	2.6923	0	34.3943	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1030.4	0	SC	0	2.6895	0	34.3937	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1031.4	0	SC	0	2.6866	0	34.3938	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1032.4	0	SC	0	2.6755	0	34.3943	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1033.4	0	SC	0	2.6455	0	34.3958	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1034.3	0	SC	0	2.6307	0	34.3934	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1035.3	0	SC	0	2.6277	0	34.3924	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1036.3	0	SC	0	2.6267	0	34.3923	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1037.3	0	SC	0	2.6261	0	34.3925	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1038.3	0	SC	0	2.6242	0	34.3925	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1039.3	0	SC	0	2.6229	0	34.3925	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1040.3	0	SC	0	2.6213	0	34.3925	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1041.3	0	SC	0	2.6208	0	34.3924	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1042.2	0	SC	0	2.6121	0	34.3929	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1043.2	0	SC	0	2.6002	0	34.3928	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1044.2	0	SC	0	2.5935	0	34.3929	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1045.2	0	SC	0	2.5915	0	34.3927	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1046.2	0	SC	0	2.5881	0	34.3934	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1047.2	0	SC	0	2.5890	0	34.3934	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1048.2	0	SC	0	2.5885	0	34.3939	0	0.874	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1049.2	0	SC	0	2.5894	0	34.3943	0	0.876	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1050.1	0	SC	0	2.6074	0	34.3974	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1051.1	0	SC	0	2.6134	0	34.3983	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1052.1	0	SC	0	2.6151	0	34.3995	0	0.879	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1053.1	0	SC	0	2.6074	0	34.4012	0	0.881	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1054.1	0	SC	0	2.6039	0	34.4003	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1055.1	0	SC	0	2.5993	0	34.4005	0	0.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1056.1	0	SC	0	2.5946	0	34.4002	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1057.1	0	SC	0	2.5876	0	34.3997	0	0.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1058.0	0	SC	0	2.5743	0	34.3992	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1059.0	0	SC	0	2.5649	0	34.3982	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1060.0	0	SC	0	2.5518	0	34.3990	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1061.0	0	SC	0	2.5486	0	34.3989	0	0.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1062.0	0	SC	0	2.5484	0	34.3985	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1063.0	0	SC	0	2.5451	0	34.3990	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1064.0	0	SC	0	2.5450	0	34.3994	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1065.0	0	SC	0	2.5449	0	34.3994	0	0.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1065.9	0	SC	0	2.5446	0	34.3993	0	0.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1066.9	0	SC	0	2.5442	0	34.3993	0	0.888	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1067.9	0	SC	0	2.5433	0	34.3996	0	0.888	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1068.9	0	SC	0	2.5422	0	34.4002	0	0.886	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1069.9	0	SC	0	2.5412	0	34.4007	0	0.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1070.9	0	SC	0	2.5397	0	34.4008	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1071.9	0	SC	0	2.5384	0	34.4014	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1072.8	0	SC	0	2.5376	0	34.4016	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1073.8	0	SC	0	2.5360	0	34.4018	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1074.8	0	SC	0	2.5353	0	34.4020	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1075.8	0	SC	0	2.5346	0	34.4021	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1076.8	0	SC	0	2.5342	0	34.4020	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1077.8	0	SC	0	2.5333	0	34.4024	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1078.8	0	SC	0	2.5311	0	34.4033	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1079.8	0	SC	0	2.5305	0	34.4036	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1080.7	0	SC	0	2.5296	0	34.4044	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1081.7	0	SC	0	2.5288	0	34.4051	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1082.7	0	SC	0	2.5279	0	34.4053	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1083.7	0	SC	0	2.5271	0	34.4055	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1084.7	0	SC	0	2.5265	0	34.4057	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1085.7	0	SC	0	2.5258	0	34.4062	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1086.7	0	SC	0	2.5246	0	34.4066	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1087.7	0	SC	0	2.5227	0	34.4074	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1088.6	0	SC	0	2.5222	0	34.4072	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1089.6	0	SC	0	2.5206	0	34.4078	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1090.6	0	SC	0	2.5179	0	34.4087	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1091.6	0	SC	0	2.5162	0	34.4092	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1092.6	0	SC	0	2.5156	0	34.4096	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1093.6	0	SC	0	2.5144	0	34.4097	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1094.6	0	SC	0	2.5130	0	34.4102	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1095.6	0	SC	0	2.5120	0	34.4114	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1096.5	0	SC	0	2.5111	0	34.4124	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1097.5	0	SC	0	2.5109	0	34.4121	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1098.5	0	SC	0	2.5106	0	34.4119	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1099.5	0	SC	0	2.5073	0	34.4133	0	0.865	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1100.5	0	SC	0	2.5032	0	34.4143	0	0.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1101.5	0	SC	0	2.5021	0	34.4146	0	0.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1102.5	0	SC	0	2.5019	0	34.4145	0	0.869	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1103.4	0	SC	0	2.5015	0	34.4148	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1104.4	0	SC	0	2.5010	0	34.4150	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1105.4	0	SC	0	2.5003	0	34.4155	0	0.881	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1106.4	0	SC	0	2.4994	0	34.4159	0	0.879	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1107.4	0	SC	0	2.4992	0	34.4157	0	0.876	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1108.4	0	SC	0	2.4989	0	34.4154	0	0.876	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1109.4	0	SC	0	2.4978	0	34.4160	0	0.879	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1110.4	0	SC	0	2.4965	0	34.4164	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1111.3	0	SC	0	2.4948	0	34.4170	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1112.3	0	SC	0	2.4936	0	34.4176	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1113.3	0	SC	0	2.4926	0	34.4181	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1114.3	0	SC	0	2.4908	0	34.4179	0	0.881	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1115.3	0	SC	0	2.4843	0	34.4194	0	0.881	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1116.3	0	SC	0	2.4832	0	34.4201	0	0.881	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1117.3	0	SC	0	2.4830	0	34.4202	0	0.876	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1118.3	0	SC	0	2.4830	0	34.4197	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1119.2	0	SC	0	2.4831	0	34.4203	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1120.2	0	SC	0	2.4830	0	34.4205	0	0.881	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1121.2	0	SC	0	2.4828	0	34.4208	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1122.2	0	SC	0	2.4811	0	34.4230	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1123.2	0	SC	0	2.4808	0	34.4229	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1124.2	0	SC	0	2.4806	0	34.4228	0	0.874	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1125.2	0	SC	0	2.4805	0	34.4228	0	0.869	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1126.2	0	SC	0	2.4801	0	34.4234	0	0.879	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1127.1	0	SC	0	2.4797	0	34.4234	0	0.888	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1128.1	0	SC	0	2.4775	0	34.4242	0	0.886	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1129.1	0	SC	0	2.4760	0	34.4246	0	0.881	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1130.1	0	SC	0	2.4753	0	34.4248	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1131.1	0	SC	0	2.4728	0	34.4257	0	0.888	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1132.1	0	SC	0	2.4700	0	34.4262	0	0.886	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1133.1	0	SC	0	2.4686	0	34.4262	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1134.0	0	SC	0	2.4646	0	34.4272	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1135.0	0	SC	0	2.4634	0	34.4273	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1136.0	0	SC	0	2.4621	0	34.4276	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1137.0	0	SC	0	2.4613	0	34.4278	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1138.0	0	SC	0	2.4610	0	34.4277	0	0.879	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1139.0	0	SC	0	2.4606	0	34.4276	0	0.876	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1140.0	0	SC	0	2.4602	0	34.4275	0	0.879	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1141.0	0	SC	0	2.4601	0	34.4273	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1141.9	0	SC	0	2.4599	0	34.4279	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1142.9	0	SC	0	2.4594	0	34.4281	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1143.9	0	SC	0	2.4591	0	34.4279	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1144.9	0	SC	0	2.4589	0	34.4275	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1145.9	0	SC	0	2.4580	0	34.4280	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1146.9	0	SC	0	2.4570	0	34.4285	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1147.9	0	SC	0	2.4564	0	34.4286	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1148.8	0	SC	0	2.4538	0	34.4289	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1149.8	0	SC	0	2.4498	0	34.4301	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1150.8	0	SC	0	2.4472	0	34.4307	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1151.8	0	SC	0	2.4472	0	34.4302	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1152.8	0	SC	0	2.4465	0	34.4311	0	0.888	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1153.8	0	SC	0	2.4458	0	34.4308	0	0.886	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1154.8	0	SC	0	2.4450	0	34.4310	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1155.8	0	SC	0	2.4441	0	34.4314	0	0.881	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1156.7	0	SC	0	2.4426	0	34.4319	0	0.879	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1157.7	0	SC	0	2.4413	0	34.4321	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1158.7	0	SC	0	2.4407	0	34.4322	0	0.883	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1159.7	0	SC	0	2.4398	0	34.4327	0	0.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1160.7	0	SC	0	2.4389	0	34.4331	0	0.888	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1161.7	0	SC	0	2.4379	0	34.4334	0	0.888	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1162.7	0	SC	0	2.4367	0	34.4340	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1163.7	0	SC	0	2.4366	0	34.4345	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1164.6	0	SC	0	2.4366	0	34.4344	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1165.6	0	SC	0	2.4351	0	34.4353	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1166.6	0	SC	0	2.4341	0	34.4354	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1167.6	0	SC	0	2.4337	0	34.4356	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1168.6	0	SC	0	2.4326	0	34.4357	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1169.6	0	SC	0	2.4310	0	34.4364	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1170.6	0	SC	0	2.4285	0	34.4375	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1171.5	0	SC	0	2.4262	0	34.4382	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1172.5	0	SC	0	2.4238	0	34.4388	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1173.5	0	SC	0	2.4231	0	34.4383	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1174.5	0	SC	0	2.4221	0	34.4400	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1175.5	0	SC	0	2.4221	0	34.4395	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1176.5	0	SC	0	2.4212	0	34.4399	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1177.5	0	SC	0	2.4210	0	34.4396	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1178.5	0	SC	0	2.4204	0	34.4394	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1179.4	0	SC	0	2.4191	0	34.4402	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1180.4	0	SC	0	2.4188	0	34.4401	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1181.4	0	SC	0	2.4165	0	34.4403	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1182.4	0	SC	0	2.4152	0	34.4407	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1183.4	0	SC	0	2.4151	0	34.4403	0	0.925	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1184.4	0	SC	0	2.4144	0	34.4406	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1185.4	0	SC	0	2.4141	0	34.4408	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1186.3	0	SC	0	2.4140	0	34.4410	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1187.3	0	SC	0	2.4136	0	34.4409	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1188.3	0	SC	0	2.4109	0	34.4414	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1189.3	0	SC	0	2.4098	0	34.4415	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1190.3	0	SC	0	2.4087	0	34.4419	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1191.3	0	SC	0	2.4076	0	34.4422	0	0.892	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1192.3	0	SC	0	2.4076	0	34.4423	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1193.3	0	SC	0	2.4077	0	34.4418	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1194.2	0	SC	0	2.4077	0	34.4420	0	0.895	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1195.2	0	SC	0	2.4072	0	34.4423	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1196.2	0	SC	0	2.4063	0	34.4427	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1197.2	0	SC	0	2.4052	0	34.4426	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1198.2	0	SC	0	2.4036	0	34.4434	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1199.2	0	SC	0	2.4022	0	34.4442	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1200.2	0	SC	0	2.4010	0	34.4441	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1201.1	0	SC	0	2.4004	0	34.4442	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1202.1	0	SC	0	2.3999	0	34.4446	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1203.1	0	SC	0	2.3987	0	34.4451	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1204.1	0	SC	0	2.3979	0	34.4451	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1205.1	0	SC	0	2.3974	0	34.4453	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1206.1	0	SC	0	2.3967	0	34.4454	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1207.1	0	SC	0	2.3966	0	34.4452	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1208.1	0	SC	0	2.3955	0	34.4457	0	0.902	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1209.0	0	SC	0	2.3942	0	34.4459	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1210.0	0	SC	0	2.3932	0	34.4458	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1211.0	0	SC	0	2.3921	0	34.4464	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1212.0	0	SC	0	2.3913	0	34.4468	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1213.0	0	SC	0	2.3908	0	34.4468	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1214.0	0	SC	0	2.3902	0	34.4469	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1215.0	0	SC	0	2.3898	0	34.4468	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1215.9	0	SC	0	2.3892	0	34.4469	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1216.9	0	SC	0	2.3868	0	34.4480	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1217.9	0	SC	0	2.3847	0	34.4483	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1218.9	0	SC	0	2.3846	0	34.4490	0	0.938	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1219.9	0	SC	0	2.3843	0	34.4488	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1220.9	0	SC	0	2.3839	0	34.4487	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1221.9	0	SC	0	2.3835	0	34.4486	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1222.8	0	SC	0	2.3831	0	34.4485	0	0.936	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1223.8	0	SC	0	2.3828	0	34.4491	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1224.8	0	SC	0	2.3818	0	34.4491	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1225.8	0	SC	0	2.3809	0	34.4494	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1226.8	0	SC	0	2.3799	0	34.4499	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1227.8	0	SC	0	2.3795	0	34.4502	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1228.8	0	SC	0	2.3790	0	34.4499	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1229.8	0	SC	0	2.3786	0	34.4497	0	0.932	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1230.7	0	SC	0	2.3777	0	34.4512	0	0.936	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1231.7	0	SC	0	2.3772	0	34.4513	0	0.934	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1232.7	0	SC	0	2.3772	0	34.4508	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1233.7	0	SC	0	2.3772	0	34.4508	0	0.904	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1234.7	0	SC	0	2.3771	0	34.4511	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1235.7	0	SC	0	2.3769	0	34.4512	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1236.7	0	SC	0	2.3762	0	34.4516	0	0.897	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1237.6	0	SC	0	2.3756	0	34.4513	0	0.899	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1238.6	0	SC	0	2.3752	0	34.4519	0	0.906	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1239.6	0	SC	0	2.3741	0	34.4521	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1240.6	0	SC	0	2.3736	0	34.4526	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1241.6	0	SC	0	2.3733	0	34.4526	0	0.909	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1242.6	0	SC	0	2.3729	0	34.4525	0	0.911	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1243.6	0	SC	0	2.3731	0	34.4520	0	1.350	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1244.6	0	SC	0	2.3731	0	34.4523	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1245.5	0	SC	0	2.3727	0	34.4525	0	1.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1246.5	0	SC	0	2.3723	0	34.4529	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1247.5	0	SC	0	2.3724	0	34.4530	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1248.5	0	SC	0	2.3725	0	34.4524	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1249.5	0	SC	0	2.3721	0	34.4524	0	0.978	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1250.5	0	SC	0	2.3717	0	34.4527	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1251.5	0	SC	0	2.3712	0	34.4529	0	0.851	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1252.4	0	SC	0	2.3707	0	34.4532	0	0.789	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1253.4	0	SC	0	2.3702	0	34.4535	0	0.725	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1254.4	0	SC	0	2.3702	0	34.4539	0	0.653	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1255.4	0	SC	0	2.3697	0	34.4542	0	0.584	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1256.4	0	SC	0	2.3691	0	34.4543	0	0.517	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1257.4	0	SC	0	2.3687	0	34.4542	0	0.446	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1258.4	0	SC	0	2.3686	0	34.4538	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1259.3	0	SC	0	2.3683	0	34.4538	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1260.3	0	SC	0	2.3681	0	34.4545	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1261.3	0	SC	0	2.3681	0	34.4541	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1262.3	0	SC	0	2.3682	0	34.4545	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1263.3	0	SC	0	2.3681	0	34.4542	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1264.3	0	SC	0	2.3681	0	34.4545	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1265.3	0	SC	0	2.3681	0	34.4544	0	0.945	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1266.3	0	SC	0	2.3681	0	34.4542	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1267.2	0	SC	0	2.3672	0	34.4545	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1268.2	0	SC	0	2.3664	0	34.4546	0	0.941	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1269.2	0	SC	0	2.3659	0	34.4546	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1270.2	0	SC	0	2.3652	0	34.4549	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1271.2	0	SC	0	2.3647	0	34.4554	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1272.2	0	SC	0	2.3646	0	34.4554	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1273.2	0	SC	0	2.3642	0	34.4556	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1274.1	0	SC	0	2.3640	0	34.4554	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1275.1	0	SC	0	2.3636	0	34.4563	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1276.1	0	SC	0	2.3636	0	34.4559	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1277.1	0	SC	0	2.3636	0	34.4564	0	0.948	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1278.1	0	SC	0	2.3636	0	34.4561	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1279.1	0	SC	0	2.3636	0	34.4557	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1280.1	0	SC	0	2.3637	0	34.4560	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1281.0	0	SC	0	2.3634	0	34.4560	0	0.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1282.0	0	SC	0	2.3621	0	34.4562	0	0.927	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1283.0	0	SC	0	2.3616	0	34.4567	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1284.0	0	SC	0	2.3614	0	34.4565	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1285.0	0	SC	0	2.3611	0	34.4572	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1286.0	0	SC	0	2.3610	0	34.4571	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1287.0	0	SC	0	2.3606	0	34.4570	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1287.9	0	SC	0	2.3603	0	34.4568	0	0.943	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1288.9	0	SC	0	2.3590	0	34.4577	0	0.952	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1289.9	0	SC	0	2.3588	0	34.4574	0	0.925	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1290.9	0	SC	0	2.3580	0	34.4577	0	0.925	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1291.9	0	SC	0	2.3573	0	34.4582	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1292.9	0	SC	0	2.3571	0	34.4588	0	0.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1293.9	0	SC	0	2.3568	0	34.4587	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1294.9	0	SC	0	2.3562	0	34.4588	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1295.8	0	SC	0	2.3557	0	34.4588	0	0.955	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1296.8	0	SC	0	2.3550	0	34.4590	0	0.955	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1297.8	0	SC	0	2.3544	0	34.4592	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1298.8	0	SC	0	2.3538	0	34.4594	0	0.927	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1299.8	0	SC	0	2.3531	0	34.4602	0	0.927	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1300.8	0	SC	0	2.3531	0	34.4601	0	0.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1301.8	0	SC	0	2.3530	0	34.4599	0	0.948	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1302.7	0	SC	0	2.3526	0	34.4601	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1303.7	0	SC	0	2.3526	0	34.4604	0	0.918	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1304.7	0	SC	0	2.3526	0	34.4603	0	0.927	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1305.7	0	SC	0	2.3523	0	34.4609	0	0.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1306.7	0	SC	0	2.3521	0	34.4606	0	0.945	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1307.7	0	SC	0	2.3520	0	34.4602	0	0.913	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1308.7	0	SC	0	2.3519	0	34.4604	0	0.915	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1309.6	0	SC	0	2.3515	0	34.4609	0	0.927	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1310.6	0	SC	0	2.3513	0	34.4610	0	0.927	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1311.6	0	SC	0	2.3511	0	34.4614	0	0.959	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1312.6	0	SC	0	2.3506	0	34.4614	0	0.934	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1313.6	0	SC	0	2.3492	0	34.4615	0	0.934	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1314.6	0	SC	0	2.3487	0	34.4621	0	0.932	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1315.6	0	SC	0	2.3485	0	34.4622	0	0.932	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1316.5	0	SC	0	2.3484	0	34.4618	0	0.955	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1317.5	0	SC	0	2.3479	0	34.4623	0	0.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1318.5	0	SC	0	2.3472	0	34.4622	0	0.945	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1319.5	0	SC	0	2.3462	0	34.4626	0	0.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1320.5	0	SC	0	2.3461	0	34.4628	0	0.925	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1321.5	0	SC	0	2.3461	0	34.4629	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1322.5	0	SC	0	2.3461	0	34.4630	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1323.4	0	SC	0	2.3458	0	34.4634	0	0.922	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1324.4	0	SC	0	2.3452	0	34.4635	0	0.925	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1325.4	0	SC	0	2.3452	0	34.4631	0	0.932	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1326.4	0	SC	0	2.3452	0	34.4635	0	0.936	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1327.4	0	SC	0	2.3451	0	34.4633	0	0.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1328.4	0	SC	0	2.3448	0	34.4638	0	0.945	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1329.4	0	SC	0	2.3446	0	34.4639	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1330.3	0	SC	0	2.3442	0	34.4639	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1331.3	0	SC	0	2.3441	0	34.4635	0	0.938	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1332.3	0	SC	0	2.3432	0	34.4645	0	0.961	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1333.3	0	SC	0	2.3429	0	34.4649	0	0.959	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1334.3	0	SC	0	2.3421	0	34.4653	0	0.952	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1335.3	0	SC	0	2.3420	0	34.4649	0	0.957	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1336.3	0	SC	0	2.3418	0	34.4650	0	0.927	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1337.3	0	SC	0	2.3415	0	34.4655	0	0.952	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1338.2	0	SC	0	2.3411	0	34.4656	0	0.957	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1339.2	0	SC	0	2.3402	0	34.4660	0	0.927	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1340.2	0	SC	0	2.3394	0	34.4663	0	0.959	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1341.2	0	SC	0	2.3391	0	34.4661	0	0.934	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1342.2	0	SC	0	2.3389	0	34.4665	0	0.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1343.2	0	SC	0	2.3386	0	34.4669	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1344.2	0	SC	0	2.3380	0	34.4670	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1345.1	0	SC	0	2.3374	0	34.4671	0	0.936	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1346.1	0	SC	0	2.3368	0	34.4673	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1347.1	0	SC	0	2.3362	0	34.4676	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1348.1	0	SC	0	2.3361	0	34.4675	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1349.1	0	SC	0	2.3361	0	34.4676	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1350.1	0	SC	0	2.3361	0	34.4676	0	0.964	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1351.1	0	SC	0	2.3361	0	34.4677	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1352.0	0	SC	0	2.3360	0	34.4675	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1353.0	0	SC	0	2.3354	0	34.4685	0	0.959	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1354.0	0	SC	0	2.3351	0	34.4686	0	0.959	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1355.0	0	SC	0	2.3346	0	34.4686	0	0.959	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1356.0	0	SC	0	2.3350	0	34.4689	0	0.959	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1357.0	0	SC	0	2.3347	0	34.4690	0	0.959	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1358.0	0	SC	0	2.3345	0	34.4692	0	0.959	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1358.9	0	SC	0	2.3339	0	34.4695	0	0.959	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1359.9	0	SC	0	2.3333	0	34.4698	0	0.959	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1360.9	0	SC	0	2.3327	0	34.4700	0	0.961	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1361.9	0	SC	0	2.3321	0	34.4701	0	0.961	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1362.9	0	SC	0	2.3318	0	34.4699	0	0.961	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1363.9	0	SC	0	2.3314	0	34.4707	0	0.961	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1364.9	0	SC	0	2.3307	0	34.4712	0	0.964	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1365.8	0	SC	0	2.3302	0	34.4713	0	0.964	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1366.8	0	SC	0	2.3305	0	34.4703	0	0.964	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1367.8	0	SC	0	2.3308	0	34.4694	0	0.961	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1368.8	0	SC	0	2.3310	0	34.4685	0	0.961	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1369.8	0	SC	0	2.3308	0	34.4708	0	0.964	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1370.8	0	SC	0	2.3305	0	34.4717	0	0.964	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1371.8	0	SC	0	2.3304	0	34.4716	0	0.961	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1372.7	0	SC	0	2.3301	0	34.4724	0	0.961	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1373.7	0	SC	0	2.3299	0	34.4722	0	0.964	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1374.7	0	SC	0	2.3296	0	34.4722	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1375.7	0	SC	0	2.3296	0	34.4716	0	0.964	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1376.7	0	SC	0	2.3296	0	34.4720	0	0.964	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1377.7	0	SC	0	2.3292	0	34.4723	0	0.964	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1378.7	0	SC	0	2.3290	0	34.4720	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1379.6	0	SC	0	2.3286	0	34.4724	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1380.6	0	SC	0	2.3291	0	34.4725	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1381.6	0	SC	0	2.3291	0	34.4725	0	0.964	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1382.6	0	SC	0	2.3292	0	34.4721	0	0.964	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1383.6	0	SC	0	2.3292	0	34.4725	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1384.6	0	SC	0	2.3290	0	34.4725	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1385.6	0	SC	0	2.3287	0	34.4731	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1386.5	0	SC	0	2.3286	0	34.4732	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1387.5	0	SC	0	2.3286	0	34.4726	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1388.5	0	SC	0	2.3286	0	34.4731	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1389.5	0	SC	0	2.3278	0	34.4737	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1390.5	0	SC	0	2.3265	0	34.4746	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1391.5	0	SC	0	2.3261	0	34.4745	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1392.5	0	SC	0	2.3259	0	34.4744	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1393.4	0	SC	0	2.3257	0	34.4751	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1394.4	0	SC	0	2.3256	0	34.4747	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1395.4	0	SC	0	2.3256	0	34.4750	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1396.4	0	SC	0	2.3257	0	34.4748	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1397.4	0	SC	0	2.3257	0	34.4751	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1398.4	0	SC	0	2.3250	0	34.4757	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1399.4	0	SC	0	2.3246	0	34.4756	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1400.3	0	SC	0	2.3241	0	34.4756	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1401.3	0	SC	0	2.3241	0	34.4757	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1402.3	0	SC	0	2.3240	0	34.4759	0	0.978	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1403.3	0	SC	0	2.3233	0	34.4762	0	0.975	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1404.3	0	SC	0	2.3231	0	34.4763	0	0.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1405.3	0	SC	0	2.3231	0	34.4766	0	0.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1406.3	0	SC	0	2.3231	0	34.4763	0	0.975	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1407.2	0	SC	0	2.3227	0	34.4771	0	0.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1408.2	0	SC	0	2.3226	0	34.4768	0	0.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1409.2	0	SC	0	2.3223	0	34.4768	0	1.000	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1410.2	0	SC	0	2.3217	0	34.4773	0	0.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1411.2	0	SC	0	2.3215	0	34.4775	0	0.971	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1412.2	0	SC	0	2.3212	0	34.4774	0	0.968	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1413.2	0	SC	0	2.3209	0	34.4777	0	0.971	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1414.1	0	SC	0	2.3209	0	34.4780	0	0.971	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1415.1	0	SC	0	2.3210	0	34.4781	0	0.975	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1416.1	0	SC	0	2.3206	0	34.4785	0	0.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1417.1	0	SC	0	2.3204	0	34.4782	0	0.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1418.1	0	SC	0	2.3201	0	34.4780	0	0.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1419.1	0	SC	0	2.3201	0	34.4787	0	0.975	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1420.1	0	SC	0	2.3201	0	34.4784	0	0.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1421.0	0	SC	0	2.3198	0	34.4790	0	0.978	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1422.0	0	SC	0	2.3197	0	34.4788	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1423.0	0	SC	0	2.3196	0	34.4785	0	0.978	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1424.0	0	SC	0	2.3192	0	34.4794	0	0.975	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1425.0	0	SC	0	2.3191	0	34.4791	0	0.975	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1426.0	0	SC	0	2.3192	0	34.4797	0	0.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1427.0	0	SC	0	2.3194	0	34.4790	0	0.971	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1427.9	0	SC	0	2.3194	0	34.4792	0	0.998	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1428.9	0	SC	0	2.3193	0	34.4793	0	0.966	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1429.9	0	SC	0	2.3191	0	34.4796	0	0.978	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1430.9	0	SC	0	2.3189	0	34.4799	0	0.978	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1431.9	0	SC	0	2.3186	0	34.4797	0	0.975	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1432.9	0	SC	0	2.3186	0	34.4793	0	0.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1433.9	0	SC	0	2.3184	0	34.4800	0	0.978	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1434.8	0	SC	0	2.3181	0	34.4809	0	0.975	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1435.8	0	SC	0	2.3181	0	34.4805	0	0.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1436.8	0	SC	0	2.3180	0	34.4802	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1437.8	0	SC	0	2.3177	0	34.4800	0	0.982	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1438.8	0	SC	0	2.3172	0	34.4804	0	0.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1439.8	0	SC	0	2.3166	0	34.4812	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1440.8	0	SC	0	2.3164	0	34.4811	0	0.975	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1441.7	0	SC	0	2.3159	0	34.4811	0	0.973	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1442.7	0	SC	0	2.3155	0	34.4823	0	0.978	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1443.7	0	SC	0	2.3155	0	34.4818	0	0.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1444.7	0	SC	0	2.3145	0	34.4823	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1445.7	0	SC	0	2.3139	0	34.4824	0	0.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1446.7	0	SC	0	2.3128	0	34.4831	0	0.975	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1447.6	0	SC	0	2.3126	0	34.4828	0	0.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1448.6	0	SC	0	2.3126	0	34.4833	0	0.978	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1449.6	0	SC	0	2.3126	0	34.4830	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1450.6	0	SC	0	2.3124	0	34.4834	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1451.6	0	SC	0	2.3122	0	34.4836	0	0.984	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1452.6	0	SC	0	2.3122	0	34.4837	0	0.991	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1453.6	0	SC	0	2.3121	0	34.4839	0	0.987	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1454.5	0	SC	0	2.3123	0	34.4839	0	0.982	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1455.5	0	SC	0	2.3122	0	34.4840	0	0.987	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1456.5	0	SC	0	2.3114	0	34.4844	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1457.5	0	SC	0	2.3110	0	34.4843	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1458.5	0	SC	0	2.3106	0	34.4842	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1459.5	0	SC	0	2.3103	0	34.4848	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1460.5	0	SC	0	2.3101	0	34.4849	0	0.994	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1461.4	0	SC	0	2.3100	0	34.4849	0	0.991	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1462.4	0	SC	0	2.3101	0	34.4851	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1463.4	0	SC	0	2.3101	0	34.4847	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1464.4	0	SC	0	2.3099	0	34.4853	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1465.4	0	SC	0	2.3096	0	34.4853	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1466.4	0	SC	0	2.3096	0	34.4854	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1467.4	0	SC	0	2.3089	0	34.4854	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1468.3	0	SC	0	2.3078	0	34.4859	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1469.3	0	SC	0	2.3067	0	34.4864	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1470.3	0	SC	0	2.3063	0	34.4868	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1471.3	0	SC	0	2.3053	0	34.4880	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1472.3	0	SC	0	2.3049	0	34.4880	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1473.3	0	SC	0	2.3049	0	34.4874	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1474.3	0	SC	0	2.3047	0	34.4876	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1475.2	0	SC	0	2.3047	0	34.4879	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1476.2	0	SC	0	2.3048	0	34.4876	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1477.2	0	SC	0	2.3044	0	34.4881	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1478.2	0	SC	0	2.3043	0	34.4880	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1479.2	0	SC	0	2.3041	0	34.4882	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1480.2	0	SC	0	2.3041	0	34.4884	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1481.2	0	SC	0	2.3041	0	34.4890	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1482.1	0	SC	0	2.3038	0	34.4888	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1483.1	0	SC	0	2.3035	0	34.4887	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1484.1	0	SC	0	2.3026	0	34.4892	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1485.1	0	SC	0	2.3026	0	34.4887	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1486.1	0	SC	0	2.3022	0	34.4887	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1487.1	0	SC	0	2.3022	0	34.4891	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1488.0	0	SC	0	2.3023	0	34.4893	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1489.0	0	SC	0	2.3024	0	34.4891	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1490.0	0	SC	0	2.3021	0	34.4891	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1491.0	0	SC	0	2.3017	0	34.4890	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1492.0	0	SC	0	2.3010	0	34.4900	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1493.0	0	SC	0	2.3006	0	34.4901	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1494.0	0	SC	0	2.3006	0	34.4898	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1494.9	0	SC	0	2.3005	0	34.4898	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1495.9	0	SC	0	2.3004	0	34.4901	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1496.9	0	SC	0	2.3002	0	34.4900	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1497.9	0	SC	0	2.3001	0	34.4898	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1498.9	0	SC	0	2.2998	0	34.4906	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1499.9	0	SC	0	2.2997	0	34.4902	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1500.9	0	SC	0	2.2993	0	34.4903	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1501.8	0	SC	0	2.2996	0	34.4904	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1502.8	0	SC	0	2.2994	0	34.4904	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1503.8	0	SC	0	2.2998	0	34.4904	0	1.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1504.8	0	SC	0	2.3001	0	34.4903	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1505.8	0	SC	0	2.2998	0	34.4907	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1506.8	0	SC	0	2.2981	0	34.4911	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1507.8	0	SC	0	2.2967	0	34.4917	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1508.7	0	SC	0	2.2963	0	34.4916	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1509.7	0	SC	0	2.2947	0	34.4928	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1510.7	0	SC	0	2.2948	0	34.4923	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1511.7	0	SC	0	2.2943	0	34.4927	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1512.7	0	SC	0	2.2930	0	34.4932	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1513.7	0	SC	0	2.2929	0	34.4936	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1514.6	0	SC	0	2.2929	0	34.4934	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1515.6	0	SC	0	2.2931	0	34.4932	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1516.6	0	SC	0	2.2932	0	34.4933	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1517.6	0	SC	0	2.2931	0	34.4929	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1518.6	0	SC	0	2.2928	0	34.4930	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1519.6	0	SC	0	2.2923	0	34.4935	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1520.6	0	SC	0	2.2919	0	34.4939	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1521.5	0	SC	0	2.2915	0	34.4938	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1522.5	0	SC	0	2.2915	0	34.4934	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1523.5	0	SC	0	2.2906	0	34.4937	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1524.5	0	SC	0	2.2905	0	34.4943	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1525.5	0	SC	0	2.2896	0	34.4947	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1526.5	0	SC	0	2.2889	0	34.4950	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1527.5	0	SC	0	2.2883	0	34.4947	0	1.030	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1528.4	0	SC	0	2.2876	0	34.4953	0	1.030	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1529.4	0	SC	0	2.2847	0	34.4959	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1530.4	0	SC	0	2.2826	0	34.4964	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1531.4	0	SC	0	2.2812	0	34.4973	0	1.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1532.4	0	SC	0	2.2804	0	34.4976	0	1.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1533.4	0	SC	0	2.2802	0	34.4973	0	1.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1534.4	0	SC	0	2.2802	0	34.4969	0	1.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1535.3	0	SC	0	2.2805	0	34.4970	0	1.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1536.3	0	SC	0	2.2804	0	34.4968	0	1.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1537.3	0	SC	0	2.2791	0	34.4974	0	1.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1538.3	0	SC	0	2.2775	0	34.4978	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1539.3	0	SC	0	2.2768	0	34.4979	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1540.3	0	SC	0	2.2764	0	34.4979	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1541.2	0	SC	0	2.2760	0	34.4981	0	1.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1542.2	0	SC	0	2.2755	0	34.4985	0	1.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1543.2	0	SC	0	2.2751	0	34.4989	0	1.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1544.2	0	SC	0	2.2746	0	34.4989	0	1.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1545.2	0	SC	0	2.2742	0	34.4988	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1546.2	0	SC	0	2.2737	0	34.4988	0	1.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1547.2	0	SC	0	2.2728	0	34.4994	0	1.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1548.1	0	SC	0	2.2729	0	34.4993	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1549.1	0	SC	0	2.2730	0	34.4993	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1550.1	0	SC	0	2.2727	0	34.4991	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1551.1	0	SC	0	2.2725	0	34.4989	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1552.1	0	SC	0	2.2722	0	34.4996	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1553.1	0	SC	0	2.2722	0	34.4995	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1554.0	0	SC	0	2.2723	0	34.4994	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1555.0	0	SC	0	2.2725	0	34.4992	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1556.0	0	SC	0	2.2723	0	34.4989	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1557.0	0	SC	0	2.2720	0	34.4991	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1558.0	0	SC	0	2.2710	0	34.4993	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1559.0	0	SC	0	2.2702	0	34.4996	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1560.0	0	SC	0	2.2695	0	34.4999	0	1.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1560.9	0	SC	0	2.2697	0	34.5004	0	1.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1561.9	0	SC	0	2.2692	0	34.5001	0	1.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1562.9	0	SC	0	2.2683	0	34.4998	0	1.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1563.9	0	SC	0	2.2675	0	34.4999	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1564.9	0	SC	0	2.2669	0	34.5001	0	1.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1565.9	0	SC	0	2.2659	0	34.5006	0	1.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1566.9	0	SC	0	2.2637	0	34.5017	0	1.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1567.8	0	SC	0	2.2632	0	34.5014	0	1.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1568.8	0	SC	0	2.2624	0	34.5027	0	1.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1569.8	0	SC	0	2.2620	0	34.5024	0	1.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1570.8	0	SC	0	2.2603	0	34.5024	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1571.8	0	SC	0	2.2588	0	34.5028	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1572.8	0	SC	0	2.2579	0	34.5031	0	1.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1573.7	0	SC	0	2.2576	0	34.5029	0	1.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1574.7	0	SC	0	2.2571	0	34.5030	0	1.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1575.7	0	SC	0	2.2564	0	34.5032	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1576.7	0	SC	0	2.2557	0	34.5034	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1577.7	0	SC	0	2.2555	0	34.5031	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1578.7	0	SC	0	2.2529	0	34.5044	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1579.7	0	SC	0	2.2526	0	34.5040	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1580.6	0	SC	0	2.2527	0	34.5038	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1581.6	0	SC	0	2.2527	0	34.5041	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1582.6	0	SC	0	2.2527	0	34.5036	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1583.6	0	SC	0	2.2527	0	34.5034	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1584.6	0	SC	0	2.2520	0	34.5043	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1585.6	0	SC	0	2.2516	0	34.5044	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1586.6	0	SC	0	2.2497	0	34.5052	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1587.5	0	SC	0	2.2484	0	34.5050	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1588.5	0	SC	0	2.2471	0	34.5050	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1589.5	0	SC	0	2.2465	0	34.5054	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1590.5	0	SC	0	2.2461	0	34.5053	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1591.5	0	SC	0	2.2458	0	34.5051	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1592.5	0	SC	0	2.2446	0	34.5057	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1593.4	0	SC	0	2.2442	0	34.5058	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1594.4	0	SC	0	2.2445	0	34.5062	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1595.4	0	SC	0	2.2447	0	34.5055	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1596.4	0	SC	0	2.2447	0	34.5051	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1597.4	0	SC	0	2.2447	0	34.5055	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1598.4	0	SC	0	2.2447	0	34.5053	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1599.4	0	SC	0	2.2445	0	34.5053	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1600.3	0	SC	0	2.2444	0	34.5054	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1601.3	0	SC	0	2.2442	0	34.5054	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1602.3	0	SC	0	2.2441	0	34.5055	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1603.3	0	SC	0	2.2440	0	34.5058	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1604.3	0	SC	0	2.2437	0	34.5058	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1605.3	0	SC	0	2.2434	0	34.5058	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1606.2	0	SC	0	2.2437	0	34.5057	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1607.2	0	SC	0	2.2440	0	34.5057	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1608.2	0	SC	0	2.2439	0	34.5058	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1609.2	0	SC	0	2.2433	0	34.5061	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1610.2	0	SC	0	2.2433	0	34.5066	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1611.2	0	SC	0	2.2433	0	34.5062	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1612.2	0	SC	0	2.2414	0	34.5077	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1613.1	0	SC	0	2.2410	0	34.5071	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1614.1	0	SC	0	2.2401	0	34.5068	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1615.1	0	SC	0	2.2402	0	34.5065	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1616.1	0	SC	0	2.2403	0	34.5067	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1617.1	0	SC	0	2.2405	0	34.5065	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1618.1	0	SC	0	2.2407	0	34.5066	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1619.0	0	SC	0	2.2405	0	34.5074	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1620.0	0	SC	0	2.2402	0	34.5073	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1621.0	0	SC	0	2.2394	0	34.5073	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1622.0	0	SC	0	2.2393	0	34.5070	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1623.0	0	SC	0	2.2390	0	34.5071	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1624.0	0	SC	0	2.2387	0	34.5069	0	1.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1625.0	0	SC	0	2.2382	0	34.5078	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1625.9	0	SC	0	2.2380	0	34.5079	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1626.9	0	SC	0	2.2377	0	34.5077	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1627.9	0	SC	0	2.2370	0	34.5079	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1628.9	0	SC	0	2.2361	0	34.5082	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1629.9	0	SC	0	2.2358	0	34.5082	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1630.9	0	SC	0	2.2352	0	34.5083	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1631.8	0	SC	0	2.2352	0	34.5078	0	1.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1632.8	0	SC	0	2.2352	0	34.5075	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1633.8	0	SC	0	2.2351	0	34.5080	0	1.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1634.8	0	SC	0	2.2346	0	34.5081	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1635.8	0	SC	0	2.2345	0	34.5077	0	1.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1636.8	0	SC	0	2.2342	0	34.5082	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1637.8	0	SC	0	2.2336	0	34.5082	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1638.7	0	SC	0	2.2320	0	34.5086	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1639.7	0	SC	0	2.2317	0	34.5087	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1640.7	0	SC	0	2.2314	0	34.5085	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1641.7	0	SC	0	2.2307	0	34.5083	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1642.7	0	SC	0	2.2290	0	34.5083	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1643.7	0	SC	0	2.2272	0	34.5086	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1644.6	0	SC	0	2.2257	0	34.5090	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1645.6	0	SC	0	2.2246	0	34.5095	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1646.6	0	SC	0	2.2235	0	34.5099	0	1.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1647.6	0	SC	0	2.2232	0	34.5093	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1648.6	0	SC	0	2.2220	0	34.5097	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1649.6	0	SC	0	2.2214	0	34.5097	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1650.6	0	SC	0	2.2188	0	34.5108	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1651.5	0	SC	0	2.2164	0	34.5108	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1652.5	0	SC	0	2.2121	0	34.5117	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1653.5	0	SC	0	2.2093	0	34.5121	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1654.5	0	SC	0	2.2082	0	34.5127	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1655.5	0	SC	0	2.2079	0	34.5122	0	1.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1656.5	0	SC	0	2.2077	0	34.5112	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1657.4	0	SC	0	2.2075	0	34.5102	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1658.4	0	SC	0	2.2073	0	34.5093	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1659.4	0	SC	0	2.2072	0	34.5083	0	1.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1660.4	0	SC	0	2.2073	0	34.5117	0	1.160	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1661.4	0	SC	0	2.2070	0	34.5127	0	1.160	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1662.4	0	SC	0	2.2067	0	34.5126	0	1.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1663.3	0	SC	0	2.2057	0	34.5132	0	1.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1664.3	0	SC	0	2.2058	0	34.5127	0	1.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1665.3	0	SC	0	2.2058	0	34.5131	0	1.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1666.3	0	SC	0	2.2053	0	34.5133	0	1.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1667.3	0	SC	0	2.2052	0	34.5129	0	1.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1668.3	0	SC	0	2.2044	0	34.5129	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1669.3	0	SC	0	2.2036	0	34.5130	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1670.2	0	SC	0	2.2037	0	34.5129	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1671.2	0	SC	0	2.2034	0	34.5128	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1672.2	0	SC	0	2.2032	0	34.5129	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1673.2	0	SC	0	2.2026	0	34.5132	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1674.2	0	SC	0	2.2011	0	34.5137	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1675.2	0	SC	0	2.2007	0	34.5136	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1676.1	0	SC	0	2.1994	0	34.5136	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1677.1	0	SC	0	2.1984	0	34.5137	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1678.1	0	SC	0	2.1967	0	34.5138	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1679.1	0	SC	0	2.1940	0	34.5140	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1680.1	0	SC	0	2.1925	0	34.5144	0	1.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1681.1	0	SC	0	2.1887	0	34.5152	0	1.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1682.1	0	SC	0	2.1887	0	34.5145	0	1.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1683.0	0	SC	0	2.1883	0	34.5146	0	1.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1684.0	0	SC	0	2.1882	0	34.5148	0	1.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1685.0	0	SC	0	2.1882	0	34.5145	0	1.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1686.0	0	SC	0	2.1877	0	34.5145	0	1.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1687.0	0	SC	0	2.1873	0	34.5154	0	1.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1688.0	0	SC	0	2.1870	0	34.5154	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1688.9	0	SC	0	2.1867	0	34.5153	0	1.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1689.9	0	SC	0	2.1863	0	34.5152	0	1.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1690.9	0	SC	0	2.1851	0	34.5159	0	1.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1691.9	0	SC	0	2.1841	0	34.5156	0	1.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1692.9	0	SC	0	2.1841	0	34.5158	0	1.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1693.9	0	SC	0	2.1842	0	34.5154	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1694.8	0	SC	0	2.1842	0	34.5158	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1695.8	0	SC	0	2.1846	0	34.5152	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1696.8	0	SC	0	2.1848	0	34.5156	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1697.8	0	SC	0	2.1849	0	34.5154	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1698.8	0	SC	0	2.1851	0	34.5155	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1699.8	0	SC	0	2.1848	0	34.5155	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1700.8	0	SC	0	2.1852	0	34.5159	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1701.7	0	SC	0	2.1850	0	34.5155	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1702.7	0	SC	0	2.1847	0	34.5153	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1703.7	0	SC	0	2.1844	0	34.5156	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1704.7	0	SC	0	2.1842	0	34.5160	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1705.7	0	SC	0	2.1842	0	34.5155	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1706.7	0	SC	0	2.1842	0	34.5156	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1707.6	0	SC	0	2.1841	0	34.5158	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1708.6	0	SC	0	2.1832	0	34.5162	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1709.6	0	SC	0	2.1827	0	34.5163	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1710.6	0	SC	0	2.1827	0	34.5163	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1711.6	0	SC	0	2.1829	0	34.5160	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1712.6	0	SC	0	2.1830	0	34.5157	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1713.5	0	SC	0	2.1826	0	34.5156	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1714.5	0	SC	0	2.1820	0	34.5158	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1715.5	0	SC	0	2.1812	0	34.5161	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1716.5	0	SC	0	2.1804	0	34.5165	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1717.5	0	SC	0	2.1801	0	34.5163	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1718.5	0	SC	0	2.1797	0	34.5162	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1719.5	0	SC	0	2.1802	0	34.5163	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1720.4	0	SC	0	2.1802	0	34.5160	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1721.4	0	SC	0	2.1802	0	34.5164	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1722.4	0	SC	0	2.1800	0	34.5163	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1723.4	0	SC	0	2.1795	0	34.5163	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1724.4	0	SC	0	2.1793	0	34.5161	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1725.4	0	SC	0	2.1783	0	34.5166	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1726.3	0	SC	0	2.1776	0	34.5168	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1727.3	0	SC	0	2.1766	0	34.5172	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1728.3	0	SC	0	2.1753	0	34.5172	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1729.3	0	SC	0	2.1755	0	34.5173	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1730.3	0	SC	0	2.1753	0	34.5172	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1731.3	0	SC	0	2.1735	0	34.5171	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1732.2	0	SC	0	2.1682	0	34.5181	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1733.2	0	SC	0	2.1646	0	34.5187	0	1.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1734.2	0	SC	0	2.1641	0	34.5186	0	1.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1735.2	0	SC	0	2.1628	0	34.5185	0	1.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1736.2	0	SC	0	2.1617	0	34.5188	0	1.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1737.2	0	SC	0	2.1608	0	34.5192	0	1.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1738.2	0	SC	0	2.1602	0	34.5195	0	1.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1739.1	0	SC	0	2.1601	0	34.5190	0	1.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1740.1	0	SC	0	2.1582	0	34.5190	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1741.1	0	SC	0	2.1558	0	34.5194	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1742.1	0	SC	0	2.1548	0	34.5192	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1743.1	0	SC	0	2.1518	0	34.5194	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1744.1	0	SC	0	2.1482	0	34.5201	0	1.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1745.0	0	SC	0	2.1472	0	34.5201	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1746.0	0	SC	0	2.1472	0	34.5206	0	1.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1747.0	0	SC	0	2.1472	0	34.5206	0	1.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1748.0	0	SC	0	2.1472	0	34.5206	0	1.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1749.0	0	SC	0	2.1472	0	34.5204	0	1.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1750.0	0	SC	0	2.1472	0	34.5207	0	1.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1750.9	0	SC	0	2.1472	0	34.5207	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1751.9	0	SC	0	2.1472	0	34.5205	0	1.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1752.9	0	SC	0	2.1474	0	34.5205	0	1.280	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1753.9	0	SC	0	2.1472	0	34.5203	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1754.9	0	SC	0	2.1452	0	34.5206	0	1.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1755.9	0	SC	0	2.1435	0	34.5210	0	1.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1756.9	0	SC	0	2.1405	0	34.5215	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1757.8	0	SC	0	2.1398	0	34.5213	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1758.8	0	SC	0	2.1396	0	34.5210	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1759.8	0	SC	0	2.1395	0	34.5208	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1760.8	0	SC	0	2.1398	0	34.5209	0	1.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1761.8	0	SC	0	2.1400	0	34.5211	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1762.8	0	SC	0	2.1394	0	34.5217	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1763.7	0	SC	0	2.1392	0	34.5216	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1764.7	0	SC	0	2.1391	0	34.5221	0	1.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1765.7	0	SC	0	2.1392	0	34.5216	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1766.7	0	SC	0	2.1390	0	34.5216	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1767.7	0	SC	0	2.1371	0	34.5222	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1768.7	0	SC	0	2.1349	0	34.5221	0	1.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1769.6	0	SC	0	2.1335	0	34.5221	0	1.580	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1770.6	0	SC	0	2.1331	0	34.5222	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1771.6	0	SC	0	2.1310	0	34.5225	0	1.480	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1772.6	0	SC	0	2.1271	0	34.5232	0	1.420	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1773.6	0	SC	0	2.1250	0	34.5235	0	1.350	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1774.6	0	SC	0	2.1226	0	34.5240	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1775.5	0	SC	0	2.1226	0	34.5237	0	1.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1776.5	0	SC	0	2.1225	0	34.5234	0	1.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1777.5	0	SC	0	2.1225	0	34.5232	0	1.160	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1778.5	0	SC	0	2.1227	0	34.5239	0	1.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1779.5	0	SC	0	2.1229	0	34.5233	0	1.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1780.5	0	SC	0	2.1224	0	34.5234	0	1.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1781.4	0	SC	0	2.1223	0	34.5235	0	0.959	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1782.4	0	SC	0	2.1222	0	34.5238	0	0.872	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1783.4	0	SC	0	2.1224	0	34.5243	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1784.4	0	SC	0	2.1228	0	34.5234	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1785.4	0	SC	0	2.1225	0	34.5232	0	1.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1786.4	0	SC	0	2.1222	0	34.5230	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1787.4	0	SC	0	2.1222	0	34.5231	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1788.3	0	SC	0	2.1222	0	34.5231	0	1.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1789.3	0	SC	0	2.1216	0	34.5234	0	1.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1790.3	0	SC	0	2.1206	0	34.5239	0	1.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1791.3	0	SC	0	2.1187	0	34.5243	0	1.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1792.3	0	SC	0	2.1187	0	34.5238	0	1.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1793.3	0	SC	0	2.1188	0	34.5241	0	1.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1794.2	0	SC	0	2.1186	0	34.5241	0	1.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1795.2	0	SC	0	2.1184	0	34.5239	0	1.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1796.2	0	SC	0	2.1174	0	34.5243	0	1.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1797.2	0	SC	0	2.1166	0	34.5246	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1798.2	0	SC	0	2.1158	0	34.5242	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1799.2	0	SC	0	2.1150	0	34.5243	0	1.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1800.1	0	SC	0	2.1145	0	34.5249	0	1.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1801.1	0	SC	0	2.1140	0	34.5252	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1802.1	0	SC	0	2.1135	0	34.5255	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1803.1	0	SC	0	2.1130	0	34.5253	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1804.1	0	SC	0	2.1122	0	34.5249	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1805.1	0	SC	0	2.1122	0	34.5251	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1806.0	0	SC	0	2.1106	0	34.5254	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1807.0	0	SC	0	2.1101	0	34.5254	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1808.0	0	SC	0	2.1093	0	34.5258	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1809.0	0	SC	0	2.1088	0	34.5257	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1810.0	0	SC	0	2.1088	0	34.5265	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1811.0	0	SC	0	2.1091	0	34.5256	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1811.9	0	SC	0	2.1088	0	34.5258	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1812.9	0	SC	0	2.1087	0	34.5260	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1813.9	0	SC	0	2.1090	0	34.5260	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1814.9	0	SC	0	2.1093	0	34.5259	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1815.9	0	SC	0	2.1092	0	34.5255	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1816.9	0	SC	0	2.1094	0	34.5255	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1817.8	0	SC	0	2.1089	0	34.5258	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1818.8	0	SC	0	2.1075	0	34.5259	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1819.8	0	SC	0	2.1070	0	34.5259	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1820.8	0	SC	0	2.1067	0	34.5260	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1821.8	0	SC	0	2.1068	0	34.5262	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1822.8	0	SC	0	2.1068	0	34.5257	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1823.8	0	SC	0	2.1054	0	34.5262	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1824.7	0	SC	0	2.1025	0	34.5267	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1825.7	0	SC	0	2.1001	0	34.5272	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1826.7	0	SC	0	2.0990	0	34.5273	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1827.7	0	SC	0	2.0963	0	34.5283	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1828.7	0	SC	0	2.0962	0	34.5279	0	1.320	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1829.7	0	SC	0	2.0965	0	34.5274	0	1.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1830.6	0	SC	0	2.0947	0	34.5281	0	1.340	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1831.6	0	SC	0	2.0918	0	34.5286	0	1.340	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1832.6	0	SC	0	2.0899	0	34.5290	0	1.350	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1833.6	0	SC	0	2.0889	0	34.5295	0	1.350	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1834.6	0	SC	0	2.0882	0	34.5295	0	1.350	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1835.6	0	SC	0	2.0876	0	34.5295	0	1.350	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1836.5	0	SC	0	2.0868	0	34.5291	0	1.380	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1837.5	0	SC	0	2.0822	0	34.5301	0	1.380	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1838.5	0	SC	0	2.0818	0	34.5296	0	1.380	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1839.5	0	SC	0	2.0813	0	34.5296	0	1.380	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1840.5	0	SC	0	2.0804	0	34.5297	0	1.370	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1841.5	0	SC	0	2.0794	0	34.5300	0	1.370	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1842.4	0	SC	0	2.0786	0	34.5299	0	1.370	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1843.4	0	SC	0	2.0775	0	34.5303	0	1.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1844.4	0	SC	0	2.0753	0	34.5305	0	1.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1845.4	0	SC	0	2.0744	0	34.5303	0	1.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1846.4	0	SC	0	2.0739	0	34.5307	0	1.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1847.4	0	SC	0	2.0724	0	34.5309	0	1.370	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1848.3	0	SC	0	2.0714	0	34.5313	0	1.370	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1849.3	0	SC	0	2.0712	0	34.5316	0	1.380	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1850.3	0	SC	0	2.0706	0	34.5316	0	1.380	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1851.3	0	SC	0	2.0691	0	34.5318	0	1.380	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1852.3	0	SC	0	2.0686	0	34.5317	0	1.380	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1853.3	0	SC	0	2.0687	0	34.5321	0	1.380	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1854.2	0	SC	0	2.0690	0	34.5317	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1855.2	0	SC	0	2.0688	0	34.5321	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1856.2	0	SC	0	2.0688	0	34.5320	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1857.2	0	SC	0	2.0682	0	34.5321	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1858.2	0	SC	0	2.0682	0	34.5324	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1859.2	0	SC	0	2.0682	0	34.5327	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1860.1	0	SC	0	2.0681	0	34.5331	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1861.1	0	SC	0	2.0686	0	34.5333	0	1.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1862.1	0	SC	0	2.0686	0	34.5329	0	1.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1863.1	0	SC	0	2.0669	0	34.5328	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1864.1	0	SC	0	2.0646	0	34.5331	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1865.1	0	SC	0	2.0638	0	34.5329	0	1.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1866.0	0	SC	0	2.0622	0	34.5335	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1867.0	0	SC	0	2.0611	0	34.5336	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1868.0	0	SC	0	2.0610	0	34.5337	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1869.0	0	SC	0	2.0609	0	34.5338	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1870.0	0	SC	0	2.0608	0	34.5335	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1871.0	0	SC	0	2.0606	0	34.5332	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1871.9	0	SC	0	2.0602	0	34.5337	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1872.9	0	SC	0	2.0601	0	34.5340	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1873.9	0	SC	0	2.0598	0	34.5340	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1874.9	0	SC	0	2.0595	0	34.5347	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1875.9	0	SC	0	2.0597	0	34.5341	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1876.9	0	SC	0	2.0597	0	34.5346	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1877.8	0	SC	0	2.0597	0	34.5345	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1878.8	0	SC	0	2.0594	0	34.5348	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1879.8	0	SC	0	2.0593	0	34.5350	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1880.8	0	SC	0	2.0595	0	34.5343	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1881.8	0	SC	0	2.0596	0	34.5339	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1882.8	0	SC	0	2.0595	0	34.5344	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1883.7	0	SC	0	2.0593	0	34.5346	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1884.7	0	SC	0	2.0592	0	34.5350	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1885.7	0	SC	0	2.0589	0	34.5349	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1886.7	0	SC	0	2.0587	0	34.5346	0	1.400	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1887.7	0	SC	0	2.0585	0	34.5347	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1888.7	0	SC	0	2.0582	0	34.5348	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1889.6	0	SC	0	2.0572	0	34.5349	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1890.6	0	SC	0	2.0553	0	34.5356	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1891.6	0	SC	0	2.0540	0	34.5359	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1892.6	0	SC	0	2.0520	0	34.5367	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1893.6	0	SC	0	2.0502	0	34.5372	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1894.6	0	SC	0	2.0490	0	34.5379	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1895.5	0	SC	0	2.0488	0	34.5380	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1896.5	0	SC	0	2.0481	0	34.5377	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1897.5	0	SC	0	2.0474	0	34.5383	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1898.5	0	SC	0	2.0468	0	34.5385	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1899.5	0	SC	0	2.0467	0	34.5384	0	1.420	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1900.5	0	SC	0	2.0467	0	34.5379	0	1.420	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1901.4	0	SC	0	2.0466	0	34.5382	0	1.420	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1902.4	0	SC	0	2.0464	0	34.5385	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1903.4	0	SC	0	2.0452	0	34.5393	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1904.4	0	SC	0	2.0452	0	34.5394	0	1.420	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1905.4	0	SC	0	2.0454	0	34.5393	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1906.4	0	SC	0	2.0456	0	34.5393	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1907.3	0	SC	0	2.0456	0	34.5393	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1908.3	0	SC	0	2.0455	0	34.5395	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1909.3	0	SC	0	2.0456	0	34.5395	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1910.3	0	SC	0	2.0459	0	34.5391	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1911.3	0	SC	0	2.0462	0	34.5391	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1912.3	0	SC	0	2.0462	0	34.5391	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1913.2	0	SC	0	2.0462	0	34.5392	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1914.2	0	SC	0	2.0459	0	34.5393	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1915.2	0	SC	0	2.0457	0	34.5400	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1916.2	0	SC	0	2.0453	0	34.5401	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1917.2	0	SC	0	2.0446	0	34.5403	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1918.2	0	SC	0	2.0443	0	34.5401	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1919.1	0	SC	0	2.0439	0	34.5402	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1920.1	0	SC	0	2.0433	0	34.5413	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1921.1	0	SC	0	2.0430	0	34.5412	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1922.1	0	SC	0	2.0427	0	34.5410	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1923.1	0	SC	0	2.0430	0	34.5405	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1924.1	0	SC	0	2.0430	0	34.5408	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1925.0	0	SC	0	2.0429	0	34.5406	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1926.0	0	SC	0	2.0428	0	34.5410	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1927.0	0	SC	0	2.0425	0	34.5412	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1928.0	0	SC	0	2.0422	0	34.5411	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1929.0	0	SC	0	2.0422	0	34.5412	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1930.0	0	SC	0	2.0420	0	34.5415	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1930.9	0	SC	0	2.0413	0	34.5417	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1931.9	0	SC	0	2.0405	0	34.5421	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1932.9	0	SC	0	2.0406	0	34.5416	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1933.9	0	SC	0	2.0402	0	34.5427	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1934.9	0	SC	0	2.0402	0	34.5426	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1935.9	0	SC	0	2.0402	0	34.5429	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1936.8	0	SC	0	2.0401	0	34.5425	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1937.8	0	SC	0	2.0388	0	34.5434	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1938.8	0	SC	0	2.0381	0	34.5436	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1939.8	0	SC	0	2.0379	0	34.5434	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1940.8	0	SC	0	2.0372	0	34.5448	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1941.8	0	SC	0	2.0372	0	34.5443	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1942.7	0	SC	0	2.0373	0	34.5445	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1943.7	0	SC	0	2.0373	0	34.5445	0	1.490	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1944.7	0	SC	0	2.0372	0	34.5446	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1945.7	0	SC	0	2.0369	0	34.5451	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1946.7	0	SC	0	2.0366	0	34.5449	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1947.7	0	SC	0	2.0362	0	34.5457	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1948.6	0	SC	0	2.0364	0	34.5457	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1949.6	0	SC	0	2.0365	0	34.5458	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1950.6	0	SC	0	2.0369	0	34.5456	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1951.6	0	SC	0	2.0367	0	34.5460	0	1.480	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1952.6	0	SC	0	2.0366	0	34.5466	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1953.6	0	SC	0	2.0362	0	34.5469	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1954.5	0	SC	0	2.0354	0	34.5476	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1955.5	0	SC	0	2.0346	0	34.5482	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1956.5	0	SC	0	2.0344	0	34.5485	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1957.5	0	SC	0	2.0347	0	34.5476	0	1.480	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1958.5	0	SC	0	2.0343	0	34.5488	0	1.480	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1959.5	0	SC	0	2.0343	0	34.5489	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1960.4	0	SC	0	2.0342	0	34.5490	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1961.4	0	SC	0	2.0338	0	34.5491	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1962.4	0	SC	0	2.0332	0	34.5492	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1963.4	0	SC	0	2.0328	0	34.5494	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1964.4	0	SC	0	2.0327	0	34.5499	0	1.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1965.4	0	SC	0	2.0327	0	34.5495	0	1.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1966.3	0	SC	0	2.0327	0	34.5491	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1967.3	0	SC	0	2.0327	0	34.5495	0	1.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1968.3	0	SC	0	2.0326	0	34.5493	0	1.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1969.3	0	SC	0	2.0323	0	34.5500	0	1.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1970.3	0	SC	0	2.0318	0	34.5504	0	1.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1971.3	0	SC	0	2.0316	0	34.5503	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1972.2	0	SC	0	2.0319	0	34.5503	0	1.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1973.2	0	SC	0	2.0321	0	34.5498	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1974.2	0	SC	0	2.0320	0	34.5503	0	1.490	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1975.2	0	SC	0	2.0315	0	34.5505	0	1.490	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1976.2	0	SC	0	2.0309	0	34.5508	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1977.2	0	SC	0	2.0305	0	34.5508	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1978.1	0	SC	0	2.0302	0	34.5506	0	1.480	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1979.1	0	SC	0	2.0302	0	34.5512	0	1.480	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1980.1	0	SC	0	2.0301	0	34.5509	0	1.490	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1981.1	0	SC	0	2.0294	0	34.5512	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1982.1	0	SC	0	2.0289	0	34.5512	0	1.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1983.0	0	SC	0	2.0286	0	34.5513	0	1.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1984.0	0	SC	0	2.0282	0	34.5521	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1985.0	0	SC	0	2.0279	0	34.5520	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1986.0	0	SC	0	2.0272	0	34.5523	0	1.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1987.0	0	SC	0	2.0267	0	34.5535	0	1.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1988.0	0	SC	0	2.0267	0	34.5531	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1988.9	0	SC	0	2.0262	0	34.5531	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1989.9	0	SC	0	2.0258	0	34.5536	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1990.9	0	SC	0	2.0256	0	34.5540	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1991.9	0	SC	0	2.0252	0	34.5539	0	1.490	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1992.9	0	SC	0	2.0250	0	34.5537	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1993.9	0	SC	0	2.0245	0	34.5545	0	1.490	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1994.8	0	SC	0	2.0243	0	34.5546	0	1.460	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1995.8	0	SC	0	2.0237	0	34.5547	0	1.490	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1996.8	0	SC	0	2.0232	0	34.5560	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1997.8	0	SC	0	2.0232	0	34.5555	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1998.8	0	SC	0	2.0231	0	34.5551	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	1999.8	0	SC	0	2.0227	0	34.5554	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2000.7	0	SC	0	2.0224	0	34.5560	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2001.7	0	SC	0	2.0222	0	34.5558	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2002.7	0	SC	0	2.0222	0	34.5559	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2003.7	0	SC	0	2.0221	0	34.5562	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2004.7	0	SC	0	2.0218	0	34.5560	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2005.7	0	SC	0	2.0217	0	34.5563	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2006.6	0	SC	0	2.0215	0	34.5565	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2007.6	0	SC	0	2.0215	0	34.5563	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2008.6	0	SC	0	2.0219	0	34.5562	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2009.6	0	SC	0	2.0222	0	34.5555	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2010.6	0	SC	0	2.0222	0	34.5559	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2011.6	0	SC	0	2.0221	0	34.5559	0	1.490	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2012.5	0	SC	0	2.0217	0	34.5565	0	1.490	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2013.5	0	SC	0	2.0212	0	34.5571	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2014.5	0	SC	0	2.0204	0	34.5574	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2015.5	0	SC	0	2.0199	0	34.5575	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2016.5	0	SC	0	2.0193	0	34.5576	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2017.4	0	SC	0	2.0191	0	34.5577	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2018.4	0	SC	0	2.0191	0	34.5579	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2019.4	0	SC	0	2.0189	0	34.5578	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2020.4	0	SC	0	2.0183	0	34.5584	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2021.4	0	SC	0	2.0179	0	34.5591	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2022.4	0	SC	0	2.0174	0	34.5591	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2023.3	0	SC	0	2.0177	0	34.5594	0	1.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2024.3	0	SC	0	2.0173	0	34.5595	0	1.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2025.3	0	SC	0	2.0165	0	34.5598	0	1.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2026.3	0	SC	0	2.0159	0	34.5600	0	1.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2027.3	0	SC	0	2.0151	0	34.5603	0	1.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2028.3	0	SC	0	2.0143	0	34.5607	0	1.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2029.2	0	SC	0	2.0133	0	34.5613	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2030.2	0	SC	0	2.0125	0	34.5616	0	1.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2031.2	0	SC	0	2.0119	0	34.5618	0	1.520	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2032.2	0	SC	0	2.0113	0	34.5619	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2033.2	0	SC	0	2.0105	0	34.5623	0	1.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2034.2	0	SC	0	2.0100	0	34.5623	0	1.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2035.1	0	SC	0	2.0091	0	34.5628	0	1.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2036.1	0	SC	0	2.0083	0	34.5631	0	1.520	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2037.1	0	SC	0	2.0079	0	34.5631	0	1.520	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2038.1	0	SC	0	2.0073	0	34.5632	0	1.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2039.1	0	SC	0	2.0071	0	34.5638	0	1.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2040.1	0	SC	0	2.0063	0	34.5645	0	1.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2041.0	0	SC	0	2.0052	0	34.5652	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2042.0	0	SC	0	2.0053	0	34.5646	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2043.0	0	SC	0	2.0052	0	34.5654	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2044.0	0	SC	0	2.0051	0	34.5650	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2045.0	0	SC	0	2.0051	0	34.5649	0	1.520	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2045.9	0	SC	0	2.0050	0	34.5653	0	1.520	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2046.9	0	SC	0	2.0044	0	34.5655	0	1.520	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2047.9	0	SC	0	2.0038	0	34.5658	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2048.9	0	SC	0	2.0033	0	34.5668	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2049.9	0	SC	0	2.0031	0	34.5667	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2050.9	0	SC	0	2.0028	0	34.5666	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2051.8	0	SC	0	2.0025	0	34.5674	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2052.8	0	SC	0	2.0022	0	34.5674	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2053.8	0	SC	0	2.0022	0	34.5669	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2054.8	0	SC	0	2.0021	0	34.5672	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2055.8	0	SC	0	2.0021	0	34.5672	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2056.8	0	SC	0	2.0022	0	34.5676	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2057.7	0	SC	0	2.0019	0	34.5677	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2058.7	0	SC	0	2.0013	0	34.5678	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2059.7	0	SC	0	2.0012	0	34.5676	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2060.7	0	SC	0	2.0011	0	34.5678	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2061.7	0	SC	0	2.0004	0	34.5685	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2062.7	0	SC	0	2.0002	0	34.5683	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2063.6	0	SC	0	2.0000	0	34.5680	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2064.6	0	SC	0	1.9996	0	34.5685	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2065.6	0	SC	0	1.9989	0	34.5689	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2066.6	0	SC	0	1.9982	0	34.5693	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2067.6	0	SC	0	1.9975	0	34.5697	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2068.5	0	SC	0	1.9968	0	34.5701	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2069.5	0	SC	0	1.9960	0	34.5705	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2070.5	0	SC	0	1.9953	0	34.5708	0	1.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2071.5	0	SC	0	1.9945	0	34.5712	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2072.5	0	SC	0	1.9942	0	34.5720	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2073.5	0	SC	0	1.9941	0	34.5718	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2074.4	0	SC	0	1.9933	0	34.5721	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2075.4	0	SC	0	1.9926	0	34.5724	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2076.4	0	SC	0	1.9923	0	34.5727	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2077.4	0	SC	0	1.9924	0	34.5728	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2078.4	0	SC	0	1.9926	0	34.5721	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2079.4	0	SC	0	1.9926	0	34.5723	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2080.3	0	SC	0	1.9923	0	34.5726	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2081.3	0	SC	0	1.9913	0	34.5728	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2082.3	0	SC	0	1.9892	0	34.5737	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2083.3	0	SC	0	1.9870	0	34.5745	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2084.3	0	SC	0	1.9867	0	34.5741	0	1.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2085.3	0	SC	0	1.9834	0	34.5755	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2086.2	0	SC	0	1.9827	0	34.5754	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2087.2	0	SC	0	1.9826	0	34.5758	0	1.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2088.2	0	SC	0	1.9822	0	34.5758	0	1.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2089.2	0	SC	0	1.9822	0	34.5755	0	1.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2090.2	0	SC	0	1.9821	0	34.5761	0	1.570	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2091.1	0	SC	0	1.9816	0	34.5762	0	1.600	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2092.1	0	SC	0	1.9813	0	34.5763	0	1.570	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2093.1	0	SC	0	1.9812	0	34.5768	0	1.600	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2094.1	0	SC	0	1.9813	0	34.5763	0	1.580	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2095.1	0	SC	0	1.9815	0	34.5763	0	1.610	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2096.1	0	SC	0	1.9815	0	34.5763	0	1.600	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2097.0	0	SC	0	1.9813	0	34.5765	0	1.600	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2098.0	0	SC	0	1.9812	0	34.5769	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2099.0	0	SC	0	1.9809	0	34.5767	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2100.0	0	SC	0	1.9798	0	34.5773	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2101.0	0	SC	0	1.9796	0	34.5771	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2102.0	0	SC	0	1.9793	0	34.5769	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2102.9	0	SC	0	1.9786	0	34.5772	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2103.9	0	SC	0	1.9776	0	34.5778	0	1.580	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2104.9	0	SC	0	1.9770	0	34.5779	0	1.580	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2105.9	0	SC	0	1.9769	0	34.5784	0	1.580	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2106.9	0	SC	0	1.9768	0	34.5784	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2107.8	0	SC	0	1.9757	0	34.5789	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2108.8	0	SC	0	1.9751	0	34.5792	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2109.8	0	SC	0	1.9751	0	34.5787	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2110.8	0	SC	0	1.9748	0	34.5790	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2111.8	0	SC	0	1.9741	0	34.5795	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2112.8	0	SC	0	1.9725	0	34.5800	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2113.7	0	SC	0	1.9714	0	34.5807	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2114.7	0	SC	0	1.9702	0	34.5815	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2115.7	0	SC	0	1.9704	0	34.5808	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2116.7	0	SC	0	1.9694	0	34.5813	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2117.7	0	SC	0	1.9686	0	34.5817	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2118.7	0	SC	0	1.9681	0	34.5817	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2119.6	0	SC	0	1.9682	0	34.5814	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2120.6	0	SC	0	1.9682	0	34.5818	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2121.6	0	SC	0	1.9682	0	34.5814	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2122.6	0	SC	0	1.9682	0	34.5814	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2123.6	0	SC	0	1.9680	0	34.5815	0	1.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2124.5	0	SC	0	1.9677	0	34.5817	0	1.600	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2125.5	0	SC	0	1.9675	0	34.5821	0	1.600	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2126.5	0	SC	0	1.9672	0	34.5825	0	1.600	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2127.5	0	SC	0	1.9674	0	34.5819	0	1.600	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2128.5	0	SC	0	1.9677	0	34.5819	0	1.610	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2129.5	0	SC	0	1.9679	0	34.5816	0	1.610	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2130.4	0	SC	0	1.9677	0	34.5819	0	1.610	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2131.4	0	SC	0	1.9673	0	34.5822	0	1.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2132.4	0	SC	0	1.9670	0	34.5822	0	1.610	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2133.4	0	SC	0	1.9665	0	34.5822	0	1.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2134.4	0	SC	0	1.9644	0	34.5829	0	1.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2135.4	0	SC	0	1.9632	0	34.5825	0	1.660	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2136.3	0	SC	0	1.9625	0	34.5828	0	1.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2137.3	0	SC	0	1.9618	0	34.5828	0	1.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2138.3	0	SC	0	1.9616	0	34.5825	0	1.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2139.3	0	SC	0	1.9597	0	34.5832	0	1.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2140.3	0	SC	0	1.9535	0	34.5855	0	1.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2141.2	0	SC	0	1.9511	0	34.5857	0	1.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2142.2	0	SC	0	1.9503	0	34.5858	0	1.630	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2143.2	0	SC	0	1.9494	0	34.5862	0	1.630	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2144.2	0	SC	0	1.9485	0	34.5863	0	1.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2145.2	0	SC	0	1.9482	0	34.5869	0	1.630	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2146.2	0	SC	0	1.9474	0	34.5867	0	1.630	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2147.1	0	SC	0	1.9460	0	34.5871	0	1.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2148.1	0	SC	0	1.9440	0	34.5875	0	1.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2149.1	0	SC	0	1.9424	0	34.5879	0	1.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2150.1	0	SC	0	1.9414	0	34.5883	0	1.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2151.1	0	SC	0	1.9407	0	34.5886	0	1.630	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2152.0	0	SC	0	1.9407	0	34.5884	0	1.630	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2153.0	0	SC	0	1.9407	0	34.5882	0	1.630	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2154.0	0	SC	0	1.9408	0	34.5881	0	1.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2155.0	0	SC	0	1.9409	0	34.5876	0	1.670	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2156.0	0	SC	0	1.9405	0	34.5881	0	1.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2157.0	0	SC	0	1.9400	0	34.5887	0	1.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2157.9	0	SC	0	1.9394	0	34.5890	0	1.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2158.9	0	SC	0	1.9396	0	34.5891	0	1.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2159.9	0	SC	0	1.9397	0	34.5888	0	1.660	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2160.9	0	SC	0	1.9396	0	34.5887	0	1.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2161.9	0	SC	0	1.9390	0	34.5891	0	1.670	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2162.9	0	SC	0	1.9378	0	34.5895	0	1.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2163.8	0	SC	0	1.9370	0	34.5898	0	1.690	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2164.8	0	SC	0	1.9367	0	34.5897	0	1.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2165.8	0	SC	0	1.9365	0	34.5894	0	1.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2166.8	0	SC	0	1.9361	0	34.5893	0	1.670	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2167.8	0	SC	0	1.9354	0	34.5896	0	1.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2168.7	0	SC	0	1.9347	0	34.5898	0	1.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2169.7	0	SC	0	1.9344	0	34.5897	0	1.670	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2170.7	0	SC	0	1.9332	0	34.5904	0	1.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2171.7	0	SC	0	1.9328	0	34.5904	0	1.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2172.7	0	SC	0	1.9322	0	34.5905	0	1.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2173.7	0	SC	0	1.9310	0	34.5911	0	1.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2174.6	0	SC	0	1.9304	0	34.5909	0	1.690	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2175.6	0	SC	0	1.9298	0	34.5909	0	2.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2176.6	0	SC	0	1.9298	0	34.5909	0	2.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2177.6	0	SC	0	1.9297	0	34.5907	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2178.6	0	SC	0	1.9297	0	34.5912	0	1.870	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2179.5	0	SC	0	1.9295	0	34.5912	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2180.5	0	SC	0	1.9292	0	34.5910	0	1.720	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2181.5	0	SC	0	1.9288	0	34.5911	0	1.660	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2182.5	0	SC	0	1.9285	0	34.5912	0	1.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2183.5	0	SC	0	1.9281	0	34.5913	0	1.580	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2184.5	0	SC	0	1.9277	0	34.5915	0	1.550	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2185.4	0	SC	0	1.9273	0	34.5916	0	1.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2186.4	0	SC	0	1.9266	0	34.5917	0	1.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2187.4	0	SC	0	1.9261	0	34.5917	0	1.410	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2188.4	0	SC	0	1.9253	0	34.5924	0	1.340	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2189.4	0	SC	0	1.9233	0	34.5928	0	1.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2190.3	0	SC	0	1.9214	0	34.5926	0	1.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2191.3	0	SC	0	1.9183	0	34.5937	0	1.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2192.3	0	SC	0	1.9182	0	34.5933	0	1.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2193.3	0	SC	0	1.9182	0	34.5934	0	1.710	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2194.3	0	SC	0	1.9173	0	34.5939	0	1.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2195.3	0	SC	0	1.9155	0	34.5944	0	1.690	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2196.2	0	SC	0	1.9142	0	34.5944	0	1.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2197.2	0	SC	0	1.9132	0	34.5948	0	1.720	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2198.2	0	SC	0	1.9129	0	34.5947	0	1.690	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2199.2	0	SC	0	1.9111	0	34.5952	0	1.700	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2200.2	0	SC	0	1.9102	0	34.5953	0	1.690	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2201.2	0	SC	0	1.9097	0	34.5954	0	1.700	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2202.1	0	SC	0	1.9091	0	34.5955	0	1.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2203.1	0	SC	0	1.9087	0	34.5955	0	1.700	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2204.1	0	SC	0	1.9084	0	34.5956	0	1.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2205.1	0	SC	0	1.9073	0	34.5960	0	1.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2206.1	0	SC	0	1.9067	0	34.5961	0	1.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2207.0	0	SC	0	1.9058	0	34.5962	0	1.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2208.0	0	SC	0	1.9047	0	34.5962	0	1.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2209.0	0	SC	0	1.9025	0	34.5966	0	1.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2210.0	0	SC	0	1.8996	0	34.5971	0	1.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2211.0	0	SC	0	1.8977	0	34.5974	0	1.720	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2212.0	0	SC	0	1.8968	0	34.5976	0	1.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2212.9	0	SC	0	1.8959	0	34.5980	0	1.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2213.9	0	SC	0	1.8949	0	34.5979	0	1.740	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2214.9	0	SC	0	1.8910	0	34.5986	0	1.740	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2215.9	0	SC	0	1.8906	0	34.5991	0	1.740	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2216.9	0	SC	0	1.8901	0	34.5994	0	1.740	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2217.8	0	SC	0	1.8885	0	34.5998	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2218.8	0	SC	0	1.8870	0	34.5997	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2219.8	0	SC	0	1.8842	0	34.6004	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2220.8	0	SC	0	1.8829	0	34.6005	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2221.8	0	SC	0	1.8821	0	34.6006	0	1.770	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2222.8	0	SC	0	1.8803	0	34.6012	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2223.7	0	SC	0	1.8788	0	34.6015	0	1.770	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2224.7	0	SC	0	1.8775	0	34.6014	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2225.7	0	SC	0	1.8768	0	34.6014	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2226.7	0	SC	0	1.8758	0	34.6016	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2227.7	0	SC	0	1.8757	0	34.6017	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2228.6	0	SC	0	1.8757	0	34.6018	0	1.780	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2229.6	0	SC	0	1.8755	0	34.6017	0	1.820	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2230.6	0	SC	0	1.8756	0	34.6014	0	1.820	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2231.6	0	SC	0	1.8758	0	34.6015	0	1.810	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2232.6	0	SC	0	1.8762	0	34.6014	0	1.800	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2233.6	0	SC	0	1.8761	0	34.6015	0	1.810	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2234.5	0	SC	0	1.8756	0	34.6016	0	1.810	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2235.5	0	SC	0	1.8755	0	34.6018	0	1.790	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2236.5	0	SC	0	1.8753	0	34.6020	0	1.790	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2237.5	0	SC	0	1.8748	0	34.6022	0	1.790	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2238.5	0	SC	0	1.8734	0	34.6025	0	1.760	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2239.4	0	SC	0	1.8712	0	34.6030	0	1.790	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2240.4	0	SC	0	1.8698	0	34.6031	0	1.800	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2241.4	0	SC	0	1.8687	0	34.6032	0	1.800	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2242.4	0	SC	0	1.8684	0	34.6030	0	1.800	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2243.4	0	SC	0	1.8683	0	34.6036	0	1.800	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2244.4	0	SC	0	1.8678	0	34.6037	0	1.800	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2245.3	0	SC	0	1.8669	0	34.6040	0	1.810	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2246.3	0	SC	0	1.8655	0	34.6040	0	1.800	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2247.3	0	SC	0	1.8637	0	34.6045	0	1.800	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2248.3	0	SC	0	1.8634	0	34.6042	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2249.3	0	SC	0	1.8633	0	34.6038	0	1.810	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2250.2	0	SC	0	1.8632	0	34.6037	0	1.810	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2251.2	0	SC	0	1.8633	0	34.6038	0	1.820	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2252.2	0	SC	0	1.8629	0	34.6040	0	1.850	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2253.2	0	SC	0	1.8627	0	34.6037	0	1.820	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2254.2	0	SC	0	1.8622	0	34.6044	0	1.810	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2255.2	0	SC	0	1.8622	0	34.6045	0	1.830	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2256.1	0	SC	0	1.8623	0	34.6045	0	1.850	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2257.1	0	SC	0	1.8623	0	34.6046	0	1.850	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2258.1	0	SC	0	1.8621	0	34.6044	0	1.850	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2259.1	0	SC	0	1.8619	0	34.6046	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2260.1	0	SC	0	1.8618	0	34.6049	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2261.0	0	SC	0	1.8618	0	34.6045	0	1.850	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2262.0	0	SC	0	1.8618	0	34.6048	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2263.0	0	SC	0	1.8618	0	34.6047	0	1.830	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2264.0	0	SC	0	1.8614	0	34.6047	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2265.0	0	SC	0	1.8612	0	34.6046	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2265.9	0	SC	0	1.8608	0	34.6050	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2266.9	0	SC	0	1.8607	0	34.6052	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2267.9	0	SC	0	1.8605	0	34.6049	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2268.9	0	SC	0	1.8593	0	34.6048	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2269.9	0	SC	0	1.8581	0	34.6052	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2270.9	0	SC	0	1.8573	0	34.6056	0	1.830	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2271.8	0	SC	0	1.8571	0	34.6053	0	1.830	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2272.8	0	SC	0	1.8575	0	34.6057	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2273.8	0	SC	0	1.8573	0	34.6054	0	1.830	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2274.8	0	SC	0	1.8574	0	34.6050	0	1.830	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2275.8	0	SC	0	1.8572	0	34.6055	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2276.7	0	SC	0	1.8568	0	34.6057	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2277.7	0	SC	0	1.8564	0	34.6056	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2278.7	0	SC	0	1.8562	0	34.6053	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2279.7	0	SC	0	1.8552	0	34.6059	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2280.7	0	SC	0	1.8543	0	34.6064	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2281.7	0	SC	0	1.8536	0	34.6063	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2282.6	0	SC	0	1.8514	0	34.6068	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2283.6	0	SC	0	1.8494	0	34.6073	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2284.6	0	SC	0	1.8486	0	34.6073	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2285.6	0	SC	0	1.8475	0	34.6075	0	1.840	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2286.6	0	SC	0	1.8475	0	34.6078	0	1.850	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2287.5	0	SC	0	1.8467	0	34.6080	0	1.860	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2288.5	0	SC	0	1.8459	0	34.6080	0	1.860	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2289.5	0	SC	0	1.8449	0	34.6083	0	1.870	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2290.5	0	SC	0	1.8450	0	34.6080	0	1.870	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2291.5	0	SC	0	1.8449	0	34.6080	0	1.870	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2292.5	0	SC	0	1.8447	0	34.6081	0	1.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2293.4	0	SC	0	1.8441	0	34.6084	0	1.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2294.4	0	SC	0	1.8439	0	34.6082	0	1.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2295.4	0	SC	0	1.8435	0	34.6082	0	1.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2296.4	0	SC	0	1.8423	0	34.6088	0	1.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2297.4	0	SC	0	1.8414	0	34.6088	0	1.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2298.3	0	SC	0	1.8401	0	34.6088	0	1.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2299.3	0	SC	0	1.8388	0	34.6089	0	1.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2300.3	0	SC	0	1.8388	0	34.6086	0	1.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2301.3	0	SC	0	1.8388	0	34.6089	0	1.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2302.3	0	SC	0	1.8386	0	34.6087	0	1.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2303.2	0	SC	0	1.8383	0	34.6096	0	1.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2304.2	0	SC	0	1.8369	0	34.6099	0	1.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2305.2	0	SC	0	1.8364	0	34.6096	0	1.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2306.2	0	SC	0	1.8363	0	34.6097	0	1.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2307.2	0	SC	0	1.8362	0	34.6096	0	1.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2308.2	0	SC	0	1.8358	0	34.6098	0	1.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2309.1	0	SC	0	1.8352	0	34.6099	0	1.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2310.1	0	SC	0	1.8339	0	34.6101	0	1.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2311.1	0	SC	0	1.8328	0	34.6106	0	1.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2312.1	0	SC	0	1.8326	0	34.6105	0	1.920	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2313.1	0	SC	0	1.8322	0	34.6102	0	1.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2314.0	0	SC	0	1.8308	0	34.6102	0	1.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2315.0	0	SC	0	1.8301	0	34.6103	0	1.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2316.0	0	SC	0	1.8298	0	34.6101	0	1.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2317.0	0	SC	0	1.8302	0	34.6108	0	1.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2318.0	0	SC	0	1.8301	0	34.6109	0	1.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2319.0	0	SC	0	1.8298	0	34.6107	0	1.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2319.9	0	SC	0	1.8292	0	34.6109	0	1.890	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2320.9	0	SC	0	1.8286	0	34.6113	0	1.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2321.9	0	SC	0	1.8275	0	34.6117	0	1.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2322.9	0	SC	0	1.8271	0	34.6118	0	1.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2323.9	0	SC	0	1.8268	0	34.6119	0	1.910	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2324.8	0	SC	0	1.8269	0	34.6113	0	1.910	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2325.8	0	SC	0	1.8265	0	34.6117	0	1.910	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2326.8	0	SC	0	1.8236	0	34.6122	0	1.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2327.8	0	SC	0	1.8219	0	34.6123	0	1.930	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2328.8	0	SC	0	1.8188	0	34.6132	0	1.940	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2329.7	0	SC	0	1.8196	0	34.6127	0	1.940	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2330.7	0	SC	0	1.8175	0	34.6133	0	1.940	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2331.7	0	SC	0	1.8180	0	34.6131	0	1.940	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2332.7	0	SC	0	1.8169	0	34.6135	0	1.910	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2333.7	0	SC	0	1.8157	0	34.6135	0	1.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2334.7	0	SC	0	1.8126	0	34.6144	0	1.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2335.6	0	SC	0	1.8110	0	34.6146	0	1.940	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2336.6	0	SC	0	1.8112	0	34.6148	0	1.940	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2337.6	0	SC	0	1.8113	0	34.6146	0	1.940	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2338.6	0	SC	0	1.8112	0	34.6148	0	1.940	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2339.6	0	SC	0	1.8114	0	34.6146	0	1.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2340.5	0	SC	0	1.8114	0	34.6147	0	1.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2341.5	0	SC	0	1.8113	0	34.6147	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2342.5	0	SC	0	1.8112	0	34.6145	0	1.940	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2343.5	0	SC	0	1.8113	0	34.6147	0	1.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2344.5	0	SC	0	1.8113	0	34.6146	0	1.950	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2345.4	0	SC	0	1.8112	0	34.6151	0	1.960	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2346.4	0	SC	0	1.8110	0	34.6151	0	1.960	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2347.4	0	SC	0	1.8107	0	34.6149	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2348.4	0	SC	0	1.8109	0	34.6147	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2349.4	0	SC	0	1.8109	0	34.6148	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2350.4	0	SC	0	1.8113	0	34.6144	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2351.3	0	SC	0	1.8111	0	34.6149	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2352.3	0	SC	0	1.8109	0	34.6147	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2353.3	0	SC	0	1.8108	0	34.6150	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2354.3	0	SC	0	1.8109	0	34.6148	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2355.3	0	SC	0	1.8110	0	34.6147	0	1.960	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2356.2	0	SC	0	1.8110	0	34.6147	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2357.2	0	SC	0	1.8113	0	34.6146	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2358.2	0	SC	0	1.8115	0	34.6147	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2359.2	0	SC	0	1.8113	0	34.6146	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2360.2	0	SC	0	1.8112	0	34.6145	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2361.1	0	SC	0	1.8108	0	34.6152	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2362.1	0	SC	0	1.8111	0	34.6146	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2363.1	0	SC	0	1.8110	0	34.6148	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2364.1	0	SC	0	1.8111	0	34.6149	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2365.1	0	SC	0	1.8112	0	34.6152	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2366.1	0	SC	0	1.8110	0	34.6152	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2367.0	0	SC	0	1.8112	0	34.6148	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2368.0	0	SC	0	1.8106	0	34.6148	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2369.0	0	SC	0	1.8077	0	34.6157	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2370.0	0	SC	0	1.8064	0	34.6157	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2371.0	0	SC	0	1.8062	0	34.6154	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2371.9	0	SC	0	1.8059	0	34.6157	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2372.9	0	SC	0	1.8057	0	34.6157	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2373.9	0	SC	0	1.8049	0	34.6158	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2374.9	0	SC	0	1.8046	0	34.6157	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2375.9	0	SC	0	1.8042	0	34.6156	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2376.8	0	SC	0	1.8025	0	34.6158	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2377.8	0	SC	0	1.8001	0	34.6164	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2378.8	0	SC	0	1.8002	0	34.6160	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2379.8	0	SC	0	1.8001	0	34.6164	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2380.8	0	SC	0	1.8008	0	34.6160	0	1.970	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2381.8	0	SC	0	1.7997	0	34.6162	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2382.7	0	SC	0	1.8000	0	34.6163	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2383.7	0	SC	0	1.8003	0	34.6160	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2384.7	0	SC	0	1.8006	0	34.6159	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2385.7	0	SC	0	1.7995	0	34.6165	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2386.7	0	SC	0	1.7975	0	34.6163	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2387.6	0	SC	0	1.7949	0	34.6168	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2388.6	0	SC	0	1.7924	0	34.6173	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2389.6	0	SC	0	1.7908	0	34.6170	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2390.6	0	SC	0	1.7905	0	34.6166	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2391.6	0	SC	0	1.7897	0	34.6168	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2392.5	0	SC	0	1.7895	0	34.6165	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2393.5	0	SC	0	1.7891	0	34.6164	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2394.5	0	SC	0	1.7886	0	34.6165	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2395.5	0	SC	0	1.7873	0	34.6174	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2396.5	0	SC	0	1.7871	0	34.6171	0	1.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2397.4	0	SC	0	1.7866	0	34.6173	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2398.4	0	SC	0	1.7867	0	34.6167	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2399.4	0	SC	0	1.7859	0	34.6171	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2400.4	0	SC	0	1.7847	0	34.6176	0	1.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2401.4	0	SC	0	1.7832	0	34.6179	0	1.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2402.4	0	SC	0	1.7822	0	34.6182	0	1.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2403.3	0	SC	0	1.7812	0	34.6188	0	1.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2404.3	0	SC	0	1.7800	0	34.6187	0	1.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2405.3	0	SC	0	1.7786	0	34.6194	0	1.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2406.3	0	SC	0	1.7784	0	34.6191	0	1.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2407.3	0	SC	0	1.7773	0	34.6197	0	2.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2408.2	0	SC	0	1.7771	0	34.6195	0	1.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2409.2	0	SC	0	1.7768	0	34.6194	0	1.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2410.2	0	SC	0	1.7766	0	34.6191	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2411.2	0	SC	0	1.7764	0	34.6194	0	1.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2412.2	0	SC	0	1.7764	0	34.6196	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2413.1	0	SC	0	1.7754	0	34.6198	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2414.1	0	SC	0	1.7744	0	34.6196	0	1.980	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2415.1	0	SC	0	1.7729	0	34.6200	0	1.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2416.1	0	SC	0	1.7698	0	34.6205	0	1.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2417.1	0	SC	0	1.7686	0	34.6205	0	2.000	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2418.1	0	SC	0	1.7682	0	34.6205	0	2.000	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2419.0	0	SC	0	1.7677	0	34.6205	0	2.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2420.0	0	SC	0	1.7660	0	34.6209	0	2.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2421.0	0	SC	0	1.7653	0	34.6209	0	2.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2422.0	0	SC	0	1.7648	0	34.6221	0	2.010	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2423.0	0	SC	0	1.7649	0	34.6216	0	2.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2423.9	0	SC	0	1.7649	0	34.6211	0	2.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2424.9	0	SC	0	1.7648	0	34.6207	0	2.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2425.9	0	SC	0	1.7644	0	34.6210	0	2.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2426.9	0	SC	0	1.7640	0	34.6212	0	2.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2427.9	0	SC	0	1.7642	0	34.6212	0	2.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2428.8	0	SC	0	1.7635	0	34.6214	0	2.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2429.8	0	SC	0	1.7629	0	34.6216	0	2.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2430.8	0	SC	0	1.7628	0	34.6212	0	2.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2431.8	0	SC	0	1.7628	0	34.6215	0	2.030	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2432.8	0	SC	0	1.7628	0	34.6215	0	2.030	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2433.7	0	SC	0	1.7619	0	34.6216	0	2.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2434.7	0	SC	0	1.7605	0	34.6219	0	2.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2435.7	0	SC	0	1.7602	0	34.6216	0	2.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2436.7	0	SC	0	1.7592	0	34.6218	0	2.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2437.7	0	SC	0	1.7582	0	34.6216	0	2.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2438.6	0	SC	0	1.7578	0	34.6219	0	2.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2439.6	0	SC	0	1.7575	0	34.6224	0	2.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2440.6	0	SC	0	1.7572	0	34.6224	0	2.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2441.6	0	SC	0	1.7566	0	34.6224	0	2.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2442.6	0	SC	0	1.7558	0	34.6220	0	2.040	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2443.6	0	SC	0	1.7553	0	34.6222	0	2.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2444.5	0	SC	0	1.7548	0	34.6229	0	2.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2445.5	0	SC	0	1.7543	0	34.6227	0	2.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2446.5	0	SC	0	1.7539	0	34.6225	0	2.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2447.5	0	SC	0	1.7518	0	34.6230	0	2.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2448.5	0	SC	0	1.7503	0	34.6233	0	2.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2449.4	0	SC	0	1.7480	0	34.6239	0	2.060	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2450.4	0	SC	0	1.7470	0	34.6245	0	2.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2451.4	0	SC	0	1.7465	0	34.6242	0	2.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2452.4	0	SC	0	1.7471	0	34.6238	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2453.4	0	SC	0	1.7472	0	34.6232	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2454.3	0	SC	0	1.7472	0	34.6234	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2455.3	0	SC	0	1.7464	0	34.6241	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2456.3	0	SC	0	1.7454	0	34.6246	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2457.3	0	SC	0	1.7448	0	34.6249	0	2.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2458.3	0	SC	0	1.7449	0	34.6245	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2459.2	0	SC	0	1.7451	0	34.6240	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2460.2	0	SC	0	1.7442	0	34.6243	0	2.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2461.2	0	SC	0	1.7436	0	34.6244	0	2.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2462.2	0	SC	0	1.7428	0	34.6248	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2463.2	0	SC	0	1.7422	0	34.6248	0	2.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2464.2	0	SC	0	1.7420	0	34.6244	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2465.1	0	SC	0	1.7418	0	34.6240	0	2.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2466.1	0	SC	0	1.7417	0	34.6236	0	2.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2467.1	0	SC	0	1.7415	0	34.6233	0	2.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2468.1	0	SC	0	1.7414	0	34.6252	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2469.1	0	SC	0	1.7412	0	34.6252	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2470.0	0	SC	0	1.7407	0	34.6246	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2471.0	0	SC	0	1.7402	0	34.6252	0	2.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2472.0	0	SC	0	1.7395	0	34.6258	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2473.0	0	SC	0	1.7389	0	34.6260	0	2.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2474.0	0	SC	0	1.7388	0	34.6256	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2474.9	0	SC	0	1.7384	0	34.6256	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2475.9	0	SC	0	1.7383	0	34.6252	0	2.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2476.9	0	SC	0	1.7383	0	34.6254	0	2.090	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2477.9	0	SC	0	1.7382	0	34.6256	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2478.9	0	SC	0	1.7377	0	34.6256	0	2.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2479.8	0	SC	0	1.7362	0	34.6260	0	2.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2480.8	0	SC	0	1.7342	0	34.6263	0	2.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2481.8	0	SC	0	1.7327	0	34.6270	0	2.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2482.8	0	SC	0	1.7311	0	34.6272	0	2.120	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2483.8	0	SC	0	1.7283	0	34.6279	0	2.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2484.7	0	SC	0	1.7283	0	34.6277	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2485.7	0	SC	0	1.7286	0	34.6270	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2486.7	0	SC	0	1.7285	0	34.6266	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2487.7	0	SC	0	1.7279	0	34.6271	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2488.7	0	SC	0	1.7274	0	34.6271	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2489.6	0	SC	0	1.7268	0	34.6273	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2490.6	0	SC	0	1.7267	0	34.6276	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2491.6	0	SC	0	1.7267	0	34.6284	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2492.6	0	SC	0	1.7263	0	34.6278	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2493.6	0	SC	0	1.7260	0	34.6279	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2494.6	0	SC	0	1.7256	0	34.6284	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2495.5	0	SC	0	1.7253	0	34.6282	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2496.5	0	SC	0	1.7251	0	34.6279	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2497.5	0	SC	0	1.7248	0	34.6279	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2498.5	0	SC	0	1.7243	0	34.6280	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2499.5	0	SC	0	1.7243	0	34.6283	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2500.4	0	SC	0	1.7243	0	34.6292	0	2.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2501.4	0	SC	0	1.7248	0	34.6283	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2502.4	0	SC	0	1.7252	0	34.6278	0	2.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2503.4	0	SC	0	1.7255	0	34.6279	0	2.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2504.4	0	SC	0	1.7255	0	34.6275	0	2.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2505.3	0	SC	0	1.7253	0	34.6274	0	2.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2506.3	0	SC	0	1.7245	0	34.6275	0	2.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2507.3	0	SC	0	1.7234	0	34.6282	0	2.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2508.3	0	SC	0	1.7220	0	34.6283	0	2.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2509.3	0	SC	0	1.7218	0	34.6286	0	2.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2510.2	0	SC	0	1.7205	0	34.6288	0	2.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2511.2	0	SC	0	1.7196	0	34.6290	0	2.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2512.2	0	SC	0	1.7189	0	34.6290	0	2.140	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2513.2	0	SC	0	1.7188	0	34.6287	0	2.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2514.2	0	SC	0	1.7187	0	34.6286	0	2.150	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2515.1	0	SC	0	1.7184	0	34.6287	0	2.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2516.1	0	SC	0	1.7177	0	34.6296	0	2.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2517.1	0	SC	0	1.7170	0	34.6296	0	2.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2518.1	0	SC	0	1.7164	0	34.6293	0	2.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2519.1	0	SC	0	1.7152	0	34.6299	0	2.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2520.0	0	SC	0	1.7146	0	34.6301	0	2.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2521.0	0	SC	0	1.7139	0	34.6302	0	2.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2522.0	0	SC	0	1.7136	0	34.6302	0	2.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2523.0	0	SC	0	1.7132	0	34.6301	0	2.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2524.0	0	SC	0	1.7131	0	34.6299	0	2.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2524.9	0	SC	0	1.7129	0	34.6300	0	2.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2525.9	0	SC	0	1.7129	0	34.6301	0	2.170	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2526.9	0	SC	0	1.7129	0	34.6302	0	2.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2527.9	0	SC	0	1.7120	0	34.6306	0	2.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2528.9	0	SC	0	1.7115	0	34.6306	0	2.180	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2529.8	0	SC	0	1.7111	0	34.6305	0	2.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2530.8	0	SC	0	1.7109	0	34.6301	0	2.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2531.8	0	SC	0	1.7104	0	34.6303	0	2.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2532.8	0	SC	0	1.7097	0	34.6303	0	2.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2533.8	0	SC	0	1.7089	0	34.6307	0	2.200	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2534.8	0	SC	0	1.7084	0	34.6307	0	2.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2535.7	0	SC	0	1.7076	0	34.6311	0	2.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2536.7	0	SC	0	1.7066	0	34.6311	0	2.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2537.7	0	SC	0	1.7061	0	34.6315	0	2.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2538.7	0	SC	0	1.7065	0	34.6309	0	2.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2539.7	0	SC	0	1.7060	0	34.6309	0	2.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2540.6	0	SC	0	1.7061	0	34.6308	0	2.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2541.6	0	SC	0	1.7063	0	34.6307	0	2.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2542.6	0	SC	0	1.7061	0	34.6309	0	2.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2543.6	0	SC	0	1.7056	0	34.6317	0	2.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2544.6	0	SC	0	1.7033	0	34.6321	0	2.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2545.5	0	SC	0	1.7025	0	34.6319	0	2.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2546.5	0	SC	0	1.7021	0	34.6316	0	2.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2547.5	0	SC	0	1.7011	0	34.6323	0	2.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2548.5	0	SC	0	1.7010	0	34.6322	0	2.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2549.5	0	SC	0	1.7014	0	34.6323	0	2.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2550.4	0	SC	0	1.7014	0	34.6318	0	2.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2551.4	0	SC	0	1.7015	0	34.6319	0	2.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2552.4	0	SC	0	1.7014	0	34.6321	0	2.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2553.4	0	SC	0	1.7014	0	34.6322	0	2.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2554.4	0	SC	0	1.7015	0	34.6322	0	2.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2555.3	0	SC	0	1.7015	0	34.6320	0	2.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2556.3	0	SC	0	1.7016	0	34.6322	0	2.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2557.3	0	SC	0	1.7017	0	34.6318	0	2.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2558.3	0	SC	0	1.7014	0	34.6320	0	2.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2559.3	0	SC	0	1.7014	0	34.6324	0	2.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2560.2	0	SC	0	1.7010	0	34.6324	0	2.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2561.2	0	SC	0	1.7009	0	34.6320	0	2.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2562.2	0	SC	0	1.7000	0	34.6325	0	2.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2563.2	0	SC	0	1.7000	0	34.6320	0	2.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2564.2	0	SC	0	1.7000	0	34.6320	0	2.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2565.1	0	SC	0	1.7001	0	34.6320	0	2.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2566.1	0	SC	0	1.7001	0	34.6319	0	2.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2567.1	0	SC	0	1.6999	0	34.6325	0	2.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2568.1	0	SC	0	1.6995	0	34.6326	0	2.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2569.1	0	SC	0	1.6986	0	34.6330	0	2.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2570.0	0	SC	0	1.6968	0	34.6334	0	2.210	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2571.0	0	SC	0	1.6960	0	34.6337	0	2.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2572.0	0	SC	0	1.6952	0	34.6337	0	2.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2573.0	0	SC	0	1.6942	0	34.6335	0	2.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2574.0	0	SC	0	1.6937	0	34.6335	0	2.230	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2574.9	0	SC	0	1.6915	0	34.6342	0	2.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2575.9	0	SC	0	1.6904	0	34.6341	0	2.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2576.9	0	SC	0	1.6891	0	34.6342	0	2.240	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2577.9	0	SC	0	1.6884	0	34.6348	0	2.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2578.9	0	SC	0	1.6872	0	34.6352	0	2.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2579.8	0	SC	0	1.6859	0	34.6351	0	2.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2580.8	0	SC	0	1.6850	0	34.6350	0	2.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2581.8	0	SC	0	1.6848	0	34.6347	0	2.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2582.8	0	SC	0	1.6845	0	34.6353	0	2.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2583.8	0	SC	0	1.6835	0	34.6359	0	2.280	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2584.7	0	SC	0	1.6829	0	34.6360	0	2.280	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2585.7	0	SC	0	1.6823	0	34.6361	0	2.280	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2586.7	0	SC	0	1.6818	0	34.6363	0	2.280	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2587.7	0	SC	0	1.6818	0	34.6358	0	2.270	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2588.7	0	SC	0	1.6819	0	34.6353	0	2.270	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2589.6	0	SC	0	1.6809	0	34.6359	0	2.280	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2590.6	0	SC	0	1.6802	0	34.6361	0	2.270	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2591.6	0	SC	0	1.6796	0	34.6362	0	2.270	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2592.6	0	SC	0	1.6788	0	34.6366	0	2.280	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2593.6	0	SC	0	1.6781	0	34.6369	0	2.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2594.5	0	SC	0	1.6777	0	34.6368	0	2.290	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2595.5	0	SC	0	1.6774	0	34.6368	0	2.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2596.5	0	SC	0	1.6771	0	34.6365	0	2.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2597.5	0	SC	0	1.6767	0	34.6366	0	2.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2598.5	0	SC	0	1.6760	0	34.6367	0	2.332	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2599.4	0	SC	0	1.6761	0	34.6361	0	2.332	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2600.4	0	SC	0	1.6746	0	34.6373	0	2.337	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2601.4	0	SC	0	1.6744	0	34.6370	0	2.328	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2602.4	0	SC	0	1.6745	0	34.6369	0	2.325	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2603.4	0	SC	0	1.6744	0	34.6372	0	2.321	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2604.4	0	SC	0	1.6743	0	34.6369	0	2.316	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2605.3	0	SC	0	1.6741	0	34.6369	0	2.307	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2606.3	0	SC	0	1.6736	0	34.6379	0	2.312	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2607.3	0	SC	0	1.6730	0	34.6381	0	2.314	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2608.3	0	SC	0	1.6728	0	34.6378	0	2.316	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2609.3	0	SC	0	1.6726	0	34.6376	0	2.316	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2610.2	0	SC	0	1.6723	0	34.6374	0	2.316	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2611.2	0	SC	0	1.6719	0	34.6375	0	2.316	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2612.2	0	SC	0	1.6714	0	34.6374	0	2.321	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2613.2	0	SC	0	1.6697	0	34.6388	0	2.314	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2614.2	0	SC	0	1.6695	0	34.6381	0	2.321	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2615.1	0	SC	0	1.6683	0	34.6382	0	2.348	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2616.1	0	SC	0	1.6683	0	34.6382	0	2.314	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2617.1	0	SC	0	1.6683	0	34.6383	0	2.312	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2618.1	0	SC	0	1.6683	0	34.6379	0	2.318	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2619.1	0	SC	0	1.6684	0	34.6380	0	2.325	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2620.0	0	SC	0	1.6684	0	34.6380	0	2.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2621.0	0	SC	0	1.6684	0	34.6376	0	2.335	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2622.0	0	SC	0	1.6678	0	34.6380	0	2.344	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2623.0	0	SC	0	1.6661	0	34.6391	0	2.344	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2624.0	0	SC	0	1.6658	0	34.6389	0	2.344	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2624.9	0	SC	0	1.6658	0	34.6384	0	2.381	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2625.9	0	SC	0	1.6655	0	34.6384	0	2.376	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2626.9	0	SC	0	1.6654	0	34.6389	0	2.376	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2627.9	0	SC	0	1.6655	0	34.6386	0	2.378	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2628.9	0	SC	0	1.6653	0	34.6387	0	2.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2629.8	0	SC	0	1.6653	0	34.6391	0	2.364	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2630.8	0	SC	0	1.6651	0	34.6388	0	2.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2631.8	0	SC	0	1.6648	0	34.6388	0	2.353	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2632.8	0	SC	0	1.6648	0	34.6394	0	2.362	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2633.8	0	SC	0	1.6648	0	34.6389	0	2.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2634.7	0	SC	0	1.6648	0	34.6384	0	2.355	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2635.7	0	SC	0	1.6646	0	34.6383	0	2.355	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2636.7	0	SC	0	1.6638	0	34.6386	0	2.355	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2637.7	0	SC	0	1.6634	0	34.6387	0	2.362	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2638.7	0	SC	0	1.6623	0	34.6392	0	2.364	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2639.6	0	SC	0	1.6615	0	34.6396	0	2.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2640.6	0	SC	0	1.6609	0	34.6398	0	2.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2641.6	0	SC	0	1.6608	0	34.6394	0	2.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2642.6	0	SC	0	1.6605	0	34.6398	0	2.362	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2643.6	0	SC	0	1.6606	0	34.6399	0	2.362	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2644.5	0	SC	0	1.6600	0	34.6398	0	2.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2645.5	0	SC	0	1.6590	0	34.6396	0	2.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2646.5	0	SC	0	1.6588	0	34.6401	0	2.364	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2647.5	0	SC	0	1.6588	0	34.6399	0	2.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2648.4	0	SC	0	1.6588	0	34.6394	0	2.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2649.4	0	SC	0	1.6586	0	34.6398	0	2.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2650.4	0	SC	0	1.6586	0	34.6399	0	2.371	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2651.4	0	SC	0	1.6581	0	34.6400	0	2.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2652.4	0	SC	0	1.6578	0	34.6398	0	2.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2653.3	0	SC	0	1.6575	0	34.6408	0	2.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2654.3	0	SC	0	1.6579	0	34.6400	0	2.371	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2655.3	0	SC	0	1.6580	0	34.6395	0	2.374	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2656.3	0	SC	0	1.6577	0	34.6399	0	2.404	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2657.3	0	SC	0	1.6571	0	34.6403	0	2.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2658.2	0	SC	0	1.6568	0	34.6405	0	2.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2659.2	0	SC	0	1.6568	0	34.6405	0	2.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2660.2	0	SC	0	1.6568	0	34.6407	0	2.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2661.2	0	SC	0	1.6569	0	34.6402	0	2.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2662.2	0	SC	0	1.6569	0	34.6401	0	2.394	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2663.1	0	SC	0	1.6569	0	34.6404	0	2.364	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2664.1	0	SC	0	1.6568	0	34.6401	0	2.378	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2665.1	0	SC	0	1.6565	0	34.6402	0	2.378	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2666.1	0	SC	0	1.6563	0	34.6407	0	2.387	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2667.1	0	SC	0	1.6563	0	34.6405	0	2.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2668.0	0	SC	0	1.6562	0	34.6401	0	2.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2669.0	0	SC	0	1.6558	0	34.6403	0	2.394	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2670.0	0	SC	0	1.6554	0	34.6409	0	2.392	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2671.0	0	SC	0	1.6553	0	34.6409	0	2.431	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2672.0	0	SC	0	1.6554	0	34.6405	0	2.429	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2672.9	0	SC	0	1.6558	0	34.6405	0	2.417	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2673.9	0	SC	0	1.6559	0	34.6400	0	2.406	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2674.9	0	SC	0	1.6558	0	34.6398	0	2.413	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2675.9	0	SC	0	1.6557	0	34.6402	0	2.415	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2676.9	0	SC	0	1.6549	0	34.6407	0	2.374	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2677.8	0	SC	0	1.6535	0	34.6408	0	2.371	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2678.8	0	SC	0	1.6527	0	34.6411	0	2.376	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2679.8	0	SC	0	1.6525	0	34.6412	0	2.381	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2680.8	0	SC	0	1.6528	0	34.6411	0	2.385	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2681.8	0	SC	0	1.6532	0	34.6406	0	2.420	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2682.7	0	SC	0	1.6527	0	34.6407	0	2.424	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2683.7	0	SC	0	1.6519	0	34.6408	0	2.431	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2684.7	0	SC	0	1.6515	0	34.6412	0	2.431	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2685.7	0	SC	0	1.6510	0	34.6417	0	2.433	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2686.7	0	SC	0	1.6508	0	34.6418	0	2.394	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2687.6	0	SC	0	1.6506	0	34.6415	0	2.429	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2688.6	0	SC	0	1.6503	0	34.6414	0	2.420	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2689.6	0	SC	0	1.6499	0	34.6413	0	2.415	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2690.6	0	SC	0	1.6502	0	34.6415	0	2.417	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2691.6	0	SC	0	1.6503	0	34.6413	0	2.424	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2692.5	0	SC	0	1.6503	0	34.6417	0	2.427	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2693.5	0	SC	0	1.6504	0	34.6414	0	2.422	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2694.5	0	SC	0	1.6503	0	34.6411	0	2.417	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2695.5	0	SC	0	1.6502	0	34.6417	0	2.422	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2696.5	0	SC	0	1.6496	0	34.6420	0	2.422	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2697.4	0	SC	0	1.6489	0	34.6423	0	2.422	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2698.4	0	SC	0	1.6488	0	34.6419	0	2.417	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2699.4	0	SC	0	1.6488	0	34.6419	0	2.417	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2700.4	0	SC	0	1.6488	0	34.6418	0	2.420	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2701.4	0	SC	0	1.6484	0	34.6422	0	2.424	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2702.3	0	SC	0	1.6481	0	34.6420	0	2.424	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2703.3	0	SC	0	1.6481	0	34.6418	0	2.417	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2704.3	0	SC	0	1.6478	0	34.6426	0	2.424	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2705.3	0	SC	0	1.6477	0	34.6423	0	2.427	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2706.3	0	SC	0	1.6469	0	34.6426	0	2.420	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2707.2	0	SC	0	1.6467	0	34.6424	0	2.420	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2708.2	0	SC	0	1.6460	0	34.6426	0	2.429	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2709.2	0	SC	0	1.6454	0	34.6428	0	2.424	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2710.2	0	SC	0	1.6449	0	34.6429	0	2.422	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2711.2	0	SC	0	1.6448	0	34.6430	0	2.429	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2712.1	0	SC	0	1.6447	0	34.6429	0	2.429	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2713.1	0	SC	0	1.6448	0	34.6428	0	2.429	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2714.1	0	SC	0	1.6446	0	34.6425	0	2.424	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2715.1	0	SC	0	1.6442	0	34.6425	0	2.427	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2716.1	0	SC	0	1.6438	0	34.6424	0	2.429	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2717.0	0	SC	0	1.6429	0	34.6429	0	2.424	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2718.0	0	SC	0	1.6428	0	34.6436	0	2.424	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2719.0	0	SC	0	1.6429	0	34.6432	0	2.438	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2720.0	0	SC	0	1.6430	0	34.6428	0	2.440	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2721.0	0	SC	0	1.6431	0	34.6430	0	2.431	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2721.9	0	SC	0	1.6429	0	34.6430	0	2.433	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2722.9	0	SC	0	1.6429	0	34.6429	0	2.438	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2723.9	0	SC	0	1.6425	0	34.6436	0	2.431	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2724.9	0	SC	0	1.6425	0	34.6436	0	2.431	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2725.8	0	SC	0	1.6424	0	34.6437	0	2.431	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2726.8	0	SC	0	1.6424	0	34.6437	0	2.473	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2727.8	0	SC	0	1.6424	0	34.6432	0	2.436	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2728.8	0	SC	0	1.6422	0	34.6429	0	2.438	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2729.8	0	SC	0	1.6416	0	34.6433	0	2.443	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2730.7	0	SC	0	1.6414	0	34.6440	0	2.447	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2731.7	0	SC	0	1.6415	0	34.6435	0	2.452	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2732.7	0	SC	0	1.6414	0	34.6433	0	2.459	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2733.7	0	SC	0	1.6414	0	34.6434	0	2.454	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2734.7	0	SC	0	1.6411	0	34.6437	0	2.452	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2735.6	0	SC	0	1.6407	0	34.6437	0	2.489	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2736.6	0	SC	0	1.6405	0	34.6437	0	2.493	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2737.6	0	SC	0	1.6407	0	34.6437	0	2.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2738.6	0	SC	0	1.6408	0	34.6434	0	2.489	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2739.6	0	SC	0	1.6408	0	34.6434	0	2.486	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2740.5	0	SC	0	1.6408	0	34.6436	0	2.454	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2741.5	0	SC	0	1.6405	0	34.6436	0	2.452	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2742.5	0	SC	0	1.6403	0	34.6439	0	2.470	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2743.5	0	SC	0	1.6403	0	34.6438	0	2.463	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2744.5	0	SC	0	1.6408	0	34.6440	0	2.463	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2745.4	0	SC	0	1.6408	0	34.6438	0	2.466	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2746.4	0	SC	0	1.6408	0	34.6433	0	2.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2747.4	0	SC	0	1.6408	0	34.6436	0	2.486	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2748.4	0	SC	0	1.6404	0	34.6440	0	2.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2749.4	0	SC	0	1.6401	0	34.6439	0	2.436	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2750.3	0	SC	0	1.6399	0	34.6439	0	2.447	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2751.3	0	SC	0	1.6396	0	34.6444	0	2.452	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2752.3	0	SC	0	1.6389	0	34.6440	0	2.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2753.3	0	SC	0	1.6374	0	34.6449	0	2.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2754.3	0	SC	0	1.6374	0	34.6444	0	2.486	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2755.2	0	SC	0	1.6378	0	34.6439	0	2.493	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2756.2	0	SC	0	1.6376	0	34.6441	0	2.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2757.2	0	SC	0	1.6368	0	34.6443	0	2.498	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2758.2	0	SC	0	1.6365	0	34.6446	0	2.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2759.2	0	SC	0	1.6344	0	34.6449	0	2.479	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2760.1	0	SC	0	1.6331	0	34.6451	0	2.484	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2761.1	0	SC	0	1.6334	0	34.6449	0	2.486	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2762.1	0	SC	0	1.6336	0	34.6447	0	2.486	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2763.1	0	SC	0	1.6339	0	34.6447	0	2.486	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2764.0	0	SC	0	1.6341	0	34.6445	0	2.486	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2765.0	0	SC	0	1.6343	0	34.6443	0	2.489	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2766.0	0	SC	0	1.6342	0	34.6445	0	2.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2767.0	0	SC	0	1.6335	0	34.6449	0	2.479	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2768.0	0	SC	0	1.6327	0	34.6453	0	2.489	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2768.9	0	SC	0	1.6329	0	34.6452	0	2.489	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2769.9	0	SC	0	1.6330	0	34.6451	0	2.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2770.9	0	SC	0	1.6333	0	34.6445	0	2.486	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2771.9	0	SC	0	1.6331	0	34.6446	0	2.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2772.9	0	SC	0	1.6329	0	34.6451	0	2.486	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2773.8	0	SC	0	1.6326	0	34.6451	0	2.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2774.8	0	SC	0	1.6322	0	34.6450	0	2.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2775.8	0	SC	0	1.6311	0	34.6457	0	2.493	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2776.8	0	SC	0	1.6305	0	34.6459	0	2.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2777.8	0	SC	0	1.6302	0	34.6457	0	2.484	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2778.7	0	SC	0	1.6298	0	34.6457	0	2.493	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2779.7	0	SC	0	1.6300	0	34.6456	0	2.493	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2780.7	0	SC	0	1.6302	0	34.6456	0	2.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2781.7	0	SC	0	1.6304	0	34.6452	0	2.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2782.7	0	SC	0	1.6308	0	34.6451	0	2.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2783.6	0	SC	0	1.6308	0	34.6451	0	2.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2784.6	0	SC	0	1.6306	0	34.6453	0	2.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2785.6	0	SC	0	1.6303	0	34.6456	0	2.489	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2786.6	0	SC	0	1.6301	0	34.6457	0	2.489	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2787.6	0	SC	0	1.6297	0	34.6465	0	2.498	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2788.5	0	SC	0	1.6299	0	34.6458	0	2.498	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2789.5	0	SC	0	1.6303	0	34.6454	0	2.498	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2790.5	0	SC	0	1.6302	0	34.6457	0	2.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2791.5	0	SC	0	1.6299	0	34.6456	0	2.493	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2792.4	0	SC	0	1.6292	0	34.6459	0	2.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2793.4	0	SC	0	1.6290	0	34.6456	0	2.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2794.4	0	SC	0	1.6287	0	34.6460	0	2.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2795.4	0	SC	0	1.6284	0	34.6456	0	2.498	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2796.4	0	SC	0	1.6279	0	34.6454	0	2.500	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2797.3	0	SC	0	1.6268	0	34.6461	0	2.502	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2798.3	0	SC	0	1.6263	0	34.6462	0	2.502	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2799.3	0	SC	0	1.6258	0	34.6462	0	2.502	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2800.3	0	SC	0	1.6251	0	34.6468	0	2.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2801.3	0	SC	0	1.6247	0	34.6466	0	2.502	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2802.2	0	SC	0	1.6246	0	34.6469	0	2.512	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2803.2	0	SC	0	1.6240	0	34.6468	0	2.509	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2804.2	0	SC	0	1.6235	0	34.6471	0	2.509	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2805.2	0	SC	0	1.6233	0	34.6473	0	2.507	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2806.2	0	SC	0	1.6231	0	34.6471	0	2.502	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2807.1	0	SC	0	1.6229	0	34.6470	0	2.509	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2808.1	0	SC	0	1.6227	0	34.6474	0	2.519	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2809.1	0	SC	0	1.6225	0	34.6475	0	2.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2810.1	0	SC	0	1.6226	0	34.6473	0	2.514	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2811.1	0	SC	0	1.6228	0	34.6474	0	2.514	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2812.0	0	SC	0	1.6228	0	34.6471	0	2.516	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2813.0	0	SC	0	1.6229	0	34.6474	0	2.525	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2814.0	0	SC	0	1.6229	0	34.6472	0	2.562	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2815.0	0	SC	0	1.6225	0	34.6472	0	2.555	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2815.9	0	SC	0	1.6219	0	34.6473	0	2.521	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2816.9	0	SC	0	1.6214	0	34.6474	0	2.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2817.9	0	SC	0	1.6211	0	34.6473	0	2.565	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2818.9	0	SC	0	1.6199	0	34.6481	0	2.555	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2819.9	0	SC	0	1.6195	0	34.6480	0	2.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2820.8	0	SC	0	1.6190	0	34.6481	0	2.558	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2821.8	0	SC	0	1.6188	0	34.6478	0	2.523	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2822.8	0	SC	0	1.6183	0	34.6479	0	2.565	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2823.8	0	SC	0	1.6179	0	34.6479	0	2.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2824.8	0	SC	0	1.6173	0	34.6484	0	2.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2825.7	0	SC	0	1.6176	0	34.6482	0	2.555	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2826.7	0	SC	0	1.6174	0	34.6482	0	2.555	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2827.7	0	SC	0	1.6171	0	34.6481	0	2.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2828.7	0	SC	0	1.6168	0	34.6480	0	2.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2829.7	0	SC	0	1.6165	0	34.6478	0	2.551	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2830.6	0	SC	0	1.6160	0	34.6480	0	2.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2831.6	0	SC	0	1.6155	0	34.6489	0	2.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2832.6	0	SC	0	1.6154	0	34.6488	0	2.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2833.6	0	SC	0	1.6153	0	34.6488	0	2.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2834.6	0	SC	0	1.6150	0	34.6491	0	2.555	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2835.5	0	SC	0	1.6148	0	34.6492	0	2.555	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2836.5	0	SC	0	1.6149	0	34.6487	0	2.565	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2837.5	0	SC	0	1.6150	0	34.6483	0	2.569	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2838.5	0	SC	0	1.6148	0	34.6488	0	2.567	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2839.4	0	SC	0	1.6146	0	34.6488	0	2.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2840.4	0	SC	0	1.6141	0	34.6489	0	2.562	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2841.4	0	SC	0	1.6128	0	34.6496	0	2.565	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2842.4	0	SC	0	1.6124	0	34.6496	0	2.562	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2843.4	0	SC	0	1.6120	0	34.6496	0	2.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2844.3	0	SC	0	1.6116	0	34.6495	0	2.599	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2845.3	0	SC	0	1.6113	0	34.6494	0	2.604	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2846.3	0	SC	0	1.6111	0	34.6493	0	2.571	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2847.3	0	SC	0	1.6105	0	34.6494	0	2.574	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2848.3	0	SC	0	1.6099	0	34.6496	0	2.576	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2849.2	0	SC	0	1.6091	0	34.6500	0	2.578	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2850.2	0	SC	0	1.6088	0	34.6499	0	2.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2851.2	0	SC	0	1.6088	0	34.6494	0	2.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2852.2	0	SC	0	1.6078	0	34.6500	0	2.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2853.2	0	SC	0	1.6070	0	34.6504	0	2.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2854.1	0	SC	0	1.6066	0	34.6503	0	2.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2855.1	0	SC	0	1.6064	0	34.6501	0	2.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2856.1	0	SC	0	1.6063	0	34.6500	0	2.613	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2857.1	0	SC	0	1.6060	0	34.6507	0	2.615	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2858.0	0	SC	0	1.6050	0	34.6505	0	2.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2859.0	0	SC	0	1.6037	0	34.6509	0	2.601	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2860.0	0	SC	0	1.6033	0	34.6509	0	2.601	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2861.0	0	SC	0	1.6033	0	34.6506	0	2.604	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2862.0	0	SC	0	1.6032	0	34.6505	0	2.604	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2862.9	0	SC	0	1.6029	0	34.6512	0	2.604	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2863.9	0	SC	0	1.6027	0	34.6508	0	2.604	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2864.9	0	SC	0	1.6018	0	34.6504	0	2.604	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2865.9	0	SC	0	1.6019	0	34.6510	0	2.939	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2866.9	0	SC	0	1.6021	0	34.6508	0	2.854	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2867.8	0	SC	0	1.6023	0	34.6508	0	2.792	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2868.8	0	SC	0	1.6023	0	34.6503	0	2.739	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2869.8	0	SC	0	1.6021	0	34.6507	0	2.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2870.8	0	SC	0	1.6017	0	34.6513	0	2.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2871.8	0	SC	0	1.6013	0	34.6512	0	2.588	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2872.7	0	SC	0	1.6006	0	34.6516	0	2.535	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2873.7	0	SC	0	1.5998	0	34.6519	0	2.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2874.7	0	SC	0	1.5998	0	34.6518	0	2.433	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2875.7	0	SC	0	1.5999	0	34.6521	0	2.378	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2876.6	0	SC	0	1.5996	0	34.6520	0	2.325	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2877.6	0	SC	0	1.5987	0	34.6520	0	2.260	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2878.6	0	SC	0	1.5983	0	34.6523	0	2.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2879.6	0	SC	0	1.5981	0	34.6522	0	2.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2880.6	0	SC	0	1.5974	0	34.6524	0	2.613	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2881.5	0	SC	0	1.5965	0	34.6526	0	2.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2882.5	0	SC	0	1.5963	0	34.6523	0	2.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2883.5	0	SC	0	1.5954	0	34.6526	0	2.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2884.5	0	SC	0	1.5953	0	34.6528	0	2.638	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2885.5	0	SC	0	1.5946	0	34.6525	0	2.638	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2886.4	0	SC	0	1.5941	0	34.6524	0	2.640	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2887.4	0	SC	0	1.5934	0	34.6523	0	2.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2888.4	0	SC	0	1.5935	0	34.6529	0	2.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2889.4	0	SC	0	1.5934	0	34.6525	0	2.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2890.3	0	SC	0	1.5937	0	34.6522	0	2.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2891.3	0	SC	0	1.5933	0	34.6529	0	2.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2892.3	0	SC	0	1.5927	0	34.6531	0	2.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2893.3	0	SC	0	1.5925	0	34.6528	0	2.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2894.3	0	SC	0	1.5923	0	34.6529	0	2.663	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2895.2	0	SC	0	1.5923	0	34.6531	0	2.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2896.2	0	SC	0	1.5916	0	34.6534	0	2.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2897.2	0	SC	0	1.5916	0	34.6532	0	2.654	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2898.2	0	SC	0	1.5916	0	34.6527	0	2.654	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2899.2	0	SC	0	1.5914	0	34.6531	0	2.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2900.1	0	SC	0	1.5916	0	34.6530	0	2.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2901.1	0	SC	0	1.5916	0	34.6535	0	2.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2902.1	0	SC	0	1.5915	0	34.6534	0	2.661	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2903.1	0	SC	0	1.5920	0	34.6533	0	2.663	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2904.1	0	SC	0	1.5920	0	34.6532	0	2.663	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2905.0	0	SC	0	1.5913	0	34.6534	0	2.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2906.0	0	SC	0	1.5911	0	34.6532	0	2.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2907.0	0	SC	0	1.5912	0	34.6527	0	2.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2908.0	0	SC	0	1.5913	0	34.6530	0	2.661	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2908.9	0	SC	0	1.5914	0	34.6527	0	2.661	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2909.9	0	SC	0	1.5907	0	34.6530	0	2.661	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2910.9	0	SC	0	1.5901	0	34.6532	0	2.661	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2911.9	0	SC	0	1.5898	0	34.6530	0	2.663	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2912.9	0	SC	0	1.5895	0	34.6530	0	2.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2913.8	0	SC	0	1.5894	0	34.6534	0	2.670	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2914.8	0	SC	0	1.5895	0	34.6532	0	2.663	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2915.8	0	SC	0	1.5893	0	34.6530	0	2.663	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2916.8	0	SC	0	1.5890	0	34.6536	0	2.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2917.8	0	SC	0	1.5886	0	34.6537	0	2.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2918.7	0	SC	0	1.5880	0	34.6539	0	2.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2919.7	0	SC	0	1.5867	0	34.6539	0	2.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2920.7	0	SC	0	1.5856	0	34.6537	0	2.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2921.7	0	SC	0	1.5849	0	34.6546	0	2.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2922.6	0	SC	0	1.5848	0	34.6544	0	2.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2923.6	0	SC	0	1.5848	0	34.6540	0	2.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2924.6	0	SC	0	1.5840	0	34.6540	0	2.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2925.6	0	SC	0	1.5839	0	34.6540	0	2.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2926.6	0	SC	0	1.5840	0	34.6536	0	2.670	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2927.5	0	SC	0	1.5832	0	34.6540	0	2.670	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2928.5	0	SC	0	1.5823	0	34.6543	0	2.670	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2929.5	0	SC	0	1.5812	0	34.6548	0	2.670	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2930.5	0	SC	0	1.5808	0	34.6547	0	2.677	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2931.5	0	SC	0	1.5807	0	34.6546	0	2.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2932.4	0	SC	0	1.5803	0	34.6546	0	2.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2933.4	0	SC	0	1.5801	0	34.6544	0	2.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2934.4	0	SC	0	1.5794	0	34.6547	0	2.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2935.4	0	SC	0	1.5792	0	34.6552	0	2.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2936.3	0	SC	0	1.5788	0	34.6551	0	2.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2937.3	0	SC	0	1.5784	0	34.6553	0	2.696	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2938.3	0	SC	0	1.5783	0	34.6552	0	2.696	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2939.3	0	SC	0	1.5783	0	34.6547	0	2.698	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2940.3	0	SC	0	1.5777	0	34.6549	0	2.703	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2941.2	0	SC	0	1.5769	0	34.6553	0	2.707	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2942.2	0	SC	0	1.5769	0	34.6548	0	2.709	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2943.2	0	SC	0	1.5768	0	34.6553	0	2.735	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2944.2	0	SC	0	1.5768	0	34.6552	0	2.735	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2945.2	0	SC	0	1.5767	0	34.6549	0	2.735	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2946.1	0	SC	0	1.5759	0	34.6552	0	2.735	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2947.1	0	SC	0	1.5755	0	34.6552	0	2.732	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2948.1	0	SC	0	1.5753	0	34.6552	0	2.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2949.1	0	SC	0	1.5750	0	34.6555	0	2.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2950.0	0	SC	0	1.5745	0	34.6561	0	2.686	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2951.0	0	SC	0	1.5743	0	34.6559	0	2.723	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2952.0	0	SC	0	1.5743	0	34.6555	0	2.726	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2953.0	0	SC	0	1.5746	0	34.6557	0	2.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2954.0	0	SC	0	1.5746	0	34.6556	0	2.737	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2954.9	0	SC	0	1.5743	0	34.6561	0	2.735	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2955.9	0	SC	0	1.5743	0	34.6560	0	2.739	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2956.9	0	SC	0	1.5746	0	34.6552	0	2.732	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2957.9	0	SC	0	1.5745	0	34.6549	0	2.721	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2958.9	0	SC	0	1.5740	0	34.6552	0	2.723	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2959.8	0	SC	0	1.5738	0	34.6554	0	2.726	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2960.8	0	SC	0	1.5730	0	34.6561	0	2.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2961.8	0	SC	0	1.5728	0	34.6560	0	2.723	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2962.8	0	SC	0	1.5728	0	34.6556	0	2.723	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2963.7	0	SC	0	1.5728	0	34.6563	0	2.732	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2964.7	0	SC	0	1.5725	0	34.6562	0	2.726	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2965.7	0	SC	0	1.5721	0	34.6562	0	2.726	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2966.7	0	SC	0	1.5718	0	34.6560	0	2.726	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2967.7	0	SC	0	1.5718	0	34.6568	0	2.726	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2968.6	0	SC	0	1.5720	0	34.6561	0	2.726	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2969.6	0	SC	0	1.5722	0	34.6559	0	2.728	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2970.6	0	SC	0	1.5723	0	34.6561	0	2.728	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2971.6	0	SC	0	1.5723	0	34.6556	0	2.728	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2972.6	0	SC	0	1.5723	0	34.6553	0	2.732	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2973.5	0	SC	0	1.5720	0	34.6560	0	2.737	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2974.5	0	SC	0	1.5710	0	34.6565	0	2.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2975.5	0	SC	0	1.5703	0	34.6567	0	2.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2976.5	0	SC	0	1.5701	0	34.6569	0	2.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2977.4	0	SC	0	1.5698	0	34.6569	0	2.735	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2978.4	0	SC	0	1.5698	0	34.6569	0	2.730	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2979.4	0	SC	0	1.5694	0	34.6574	0	2.732	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2980.4	0	SC	0	1.5694	0	34.6570	0	2.739	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2981.4	0	SC	0	1.5692	0	34.6568	0	2.732	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2982.3	0	SC	0	1.5690	0	34.6568	0	2.732	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2983.3	0	SC	0	1.5690	0	34.6570	0	2.732	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2984.3	0	SC	0	1.5689	0	34.6569	0	2.735	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2985.3	0	SC	0	1.5689	0	34.6570	0	2.742	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2986.3	0	SC	0	1.5689	0	34.6572	0	2.735	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2987.2	0	SC	0	1.5693	0	34.6566	0	2.735	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2988.2	0	SC	0	1.5695	0	34.6569	0	2.737	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2989.2	0	SC	0	1.5698	0	34.6567	0	2.744	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2990.2	0	SC	0	1.5697	0	34.6569	0	2.737	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2991.1	0	SC	0	1.5682	0	34.6573	0	2.737	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2992.1	0	SC	0	1.5669	0	34.6572	0	2.744	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2993.1	0	SC	0	1.5668	0	34.6575	0	2.737	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2994.1	0	SC	0	1.5668	0	34.6570	0	2.739	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2995.1	0	SC	0	1.5667	0	34.6574	0	2.742	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2996.0	0	SC	0	1.5665	0	34.6575	0	2.744	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2997.0	0	SC	0	1.5663	0	34.6574	0	2.739	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2998.0	0	SC	0	1.5661	0	34.6572	0	2.744	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2999.0	0	SC	0	1.5658	0	34.6570	0	2.749	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	2999.9	0	SC	0	1.5657	0	34.6571	0	2.742	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3000.9	0	SC	0	1.5655	0	34.6575	0	2.749	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3001.9	0	SC	0	1.5650	0	34.6577	0	2.755	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3002.9	0	SC	0	1.5645	0	34.6578	0	2.755	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3003.9	0	SC	0	1.5646	0	34.6572	0	2.762	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3004.8	0	SC	0	1.5644	0	34.6582	0	2.762	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3005.8	0	SC	0	1.5639	0	34.6582	0	2.762	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3006.8	0	SC	0	1.5639	0	34.6578	0	2.753	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3007.8	0	SC	0	1.5642	0	34.6572	0	2.797	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3008.8	0	SC	0	1.5643	0	34.6575	0	2.799	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3009.7	0	SC	0	1.5644	0	34.6571	0	2.755	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3010.7	0	SC	0	1.5643	0	34.6576	0	2.746	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3011.7	0	SC	0	1.5643	0	34.6575	0	2.788	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3012.7	0	SC	0	1.5642	0	34.6574	0	2.751	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3013.6	0	SC	0	1.5639	0	34.6580	0	2.742	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3014.6	0	SC	0	1.5634	0	34.6583	0	2.774	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3015.6	0	SC	0	1.5633	0	34.6580	0	2.746	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3016.6	0	SC	0	1.5632	0	34.6576	0	2.751	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3017.6	0	SC	0	1.5629	0	34.6580	0	2.755	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3018.5	0	SC	0	1.5628	0	34.6583	0	2.801	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3019.5	0	SC	0	1.5628	0	34.6579	0	2.767	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3020.5	0	SC	0	1.5629	0	34.6578	0	2.772	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3021.5	0	SC	0	1.5629	0	34.6581	0	2.774	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3022.4	0	SC	0	1.5629	0	34.6576	0	2.772	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3023.4	0	SC	0	1.5626	0	34.6581	0	2.804	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3024.4	0	SC	0	1.5623	0	34.6584	0	2.801	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3025.4	0	SC	0	1.5612	0	34.6583	0	2.795	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3026.4	0	SC	0	1.5608	0	34.6580	0	2.804	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3027.3	0	SC	0	1.5603	0	34.6581	0	2.811	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3028.3	0	SC	0	1.5599	0	34.6580	0	2.806	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3029.3	0	SC	0	1.5586	0	34.6586	0	2.760	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3030.3	0	SC	0	1.5574	0	34.6585	0	2.760	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3031.3	0	SC	0	1.5567	0	34.6588	0	2.769	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3032.2	0	SC	0	1.5563	0	34.6588	0	2.797	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3033.2	0	SC	0	1.5562	0	34.6584	0	2.801	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3034.2	0	SC	0	1.5554	0	34.6588	0	2.813	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3035.2	0	SC	0	1.5549	0	34.6589	0	2.818	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3036.1	0	SC	0	1.5549	0	34.6584	0	2.815	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3037.1	0	SC	0	1.5549	0	34.6586	0	2.811	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3038.1	0	SC	0	1.5545	0	34.6592	0	2.806	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3039.1	0	SC	0	1.5539	0	34.6594	0	2.767	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3040.1	0	SC	0	1.5537	0	34.6591	0	2.808	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3041.0	0	SC	0	1.5534	0	34.6595	0	2.806	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3042.0	0	SC	0	1.5531	0	34.6599	0	2.804	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3043.0	0	SC	0	1.5530	0	34.6597	0	2.811	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3044.0	0	SC	0	1.5525	0	34.6598	0	2.806	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3044.9	0	SC	0	1.5521	0	34.6597	0	2.813	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3045.9	0	SC	0	1.5519	0	34.6595	0	2.811	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3046.9	0	SC	0	1.5518	0	34.6596	0	2.808	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3047.9	0	SC	0	1.5515	0	34.6602	0	2.811	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3048.9	0	SC	0	1.5509	0	34.6603	0	2.806	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3049.8	0	SC	0	1.5508	0	34.6601	0	2.804	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3050.8	0	SC	0	1.5507	0	34.6597	0	2.808	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3051.8	0	SC	0	1.5503	0	34.6599	0	2.808	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3052.8	0	SC	0	1.5501	0	34.6605	0	2.804	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3053.7	0	SC	0	1.5502	0	34.6604	0	2.808	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3054.7	0	SC	0	1.5503	0	34.6603	0	2.813	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3055.7	0	SC	0	1.5504	0	34.6602	0	2.808	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3056.7	0	SC	0	1.5502	0	34.6599	0	2.806	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3057.7	0	SC	0	1.5497	0	34.6600	0	2.815	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3058.6	0	SC	0	1.5492	0	34.6602	0	2.815	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3059.6	0	SC	0	1.5490	0	34.6600	0	2.820	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3060.6	0	SC	0	1.5487	0	34.6598	0	2.815	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3061.6	0	SC	0	1.5483	0	34.6596	0	2.811	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3062.6	0	SC	0	1.5478	0	34.6597	0	2.818	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3063.5	0	SC	0	1.5469	0	34.6602	0	2.815	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3064.5	0	SC	0	1.5462	0	34.6605	0	2.847	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3065.5	0	SC	0	1.5459	0	34.6605	0	2.808	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3066.5	0	SC	0	1.5460	0	34.6609	0	2.818	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3067.4	0	SC	0	1.5458	0	34.6608	0	2.820	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3068.4	0	SC	0	1.5456	0	34.6608	0	2.813	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3069.4	0	SC	0	1.5457	0	34.6610	0	2.818	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3070.4	0	SC	0	1.5457	0	34.6609	0	2.818	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3071.4	0	SC	0	1.5458	0	34.6609	0	2.813	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3072.3	0	SC	0	1.5458	0	34.6609	0	2.815	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3073.3	0	SC	0	1.5455	0	34.6608	0	2.852	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3074.3	0	SC	0	1.5449	0	34.6610	0	2.820	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3075.3	0	SC	0	1.5444	0	34.6611	0	2.829	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3076.2	0	SC	0	1.5442	0	34.6608	0	2.829	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3077.2	0	SC	0	1.5440	0	34.6606	0	2.841	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3078.2	0	SC	0	1.5437	0	34.6610	0	2.836	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3079.2	0	SC	0	1.5434	0	34.6615	0	2.843	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3080.2	0	SC	0	1.5434	0	34.6611	0	2.838	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3081.1	0	SC	0	1.5436	0	34.6610	0	2.847	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3082.1	0	SC	0	1.5438	0	34.6609	0	2.854	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3083.1	0	SC	0	1.5441	0	34.6610	0	2.889	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3084.1	0	SC	0	1.5441	0	34.6608	0	2.887	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3085.0	0	SC	0	1.5441	0	34.6605	0	2.887	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3086.0	0	SC	0	1.5439	0	34.6607	0	2.882	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3087.0	0	SC	0	1.5426	0	34.6611	0	2.873	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3088.0	0	SC	0	1.5409	0	34.6614	0	2.868	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3089.0	0	SC	0	1.5408	0	34.6609	0	2.864	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3089.9	0	SC	0	1.5404	0	34.6611	0	2.864	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3090.9	0	SC	0	1.5401	0	34.6619	0	2.868	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3091.9	0	SC	0	1.5396	0	34.6621	0	2.829	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3092.9	0	SC	0	1.5397	0	34.6615	0	2.836	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3093.8	0	SC	0	1.5393	0	34.6627	0	2.873	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3094.8	0	SC	0	1.5394	0	34.6621	0	2.870	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3095.8	0	SC	0	1.5396	0	34.6615	0	2.882	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3096.8	0	SC	0	1.5398	0	34.6613	0	2.877	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3097.8	0	SC	0	1.5399	0	34.6613	0	2.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3098.7	0	SC	0	1.5402	0	34.6610	0	2.891	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3099.7	0	SC	0	1.5401	0	34.6614	0	2.884	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3100.7	0	SC	0	1.5401	0	34.6612	0	2.866	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3101.7	0	SC	0	1.5397	0	34.6622	0	2.873	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3102.6	0	SC	0	1.5394	0	34.6621	0	2.870	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3103.6	0	SC	0	1.5392	0	34.6619	0	2.866	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3104.6	0	SC	0	1.5392	0	34.6627	0	2.868	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3105.6	0	SC	0	1.5391	0	34.6623	0	2.873	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3106.6	0	SC	0	1.5391	0	34.6619	0	2.873	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3107.5	0	SC	0	1.5393	0	34.6622	0	2.875	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3108.5	0	SC	0	1.5393	0	34.6620	0	2.873	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3109.5	0	SC	0	1.5393	0	34.6621	0	2.873	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3110.5	0	SC	0	1.5394	0	34.6622	0	2.875	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3111.4	0	SC	0	1.5396	0	34.6622	0	2.875	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3112.4	0	SC	0	1.5397	0	34.6622	0	2.875	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3113.4	0	SC	0	1.5397	0	34.6620	0	2.873	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3114.4	0	SC	0	1.5397	0	34.6624	0	2.877	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3115.4	0	SC	0	1.5396	0	34.6621	0	2.873	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3116.3	0	SC	0	1.5398	0	34.6624	0	2.882	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3117.3	0	SC	0	1.5395	0	34.6624	0	2.882	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3118.3	0	SC	0	1.5394	0	34.6622	0	2.882	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3119.3	0	SC	0	1.5393	0	34.6618	0	2.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3120.2	0	SC	0	1.5392	0	34.6619	0	2.875	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3121.2	0	SC	0	1.5385	0	34.6618	0	2.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3122.2	0	SC	0	1.5381	0	34.6618	0	2.882	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3123.2	0	SC	0	1.5377	0	34.6628	0	2.877	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3124.2	0	SC	0	1.5377	0	34.6625	0	2.882	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3125.1	0	SC	0	1.5379	0	34.6618	0	2.884	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3126.1	0	SC	0	1.5380	0	34.6621	0	2.887	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3127.1	0	SC	0	1.5380	0	34.6620	0	2.887	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3128.1	0	SC	0	1.5373	0	34.6623	0	2.882	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3129.0	0	SC	0	1.5372	0	34.6622	0	2.880	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3130.0	0	SC	0	1.5369	0	34.6629	0	2.887	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3131.0	0	SC	0	1.5368	0	34.6627	0	2.884	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3132.0	0	SC	0	1.5368	0	34.6623	0	2.884	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3133.0	0	SC	0	1.5366	0	34.6632	0	2.891	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3133.9	0	SC	0	1.5367	0	34.6627	0	2.891	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3134.9	0	SC	0	1.5364	0	34.6625	0	2.889	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3135.9	0	SC	0	1.5363	0	34.6624	0	2.884	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3136.9	0	SC	0	1.5363	0	34.6625	0	2.889	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3137.8	0	SC	0	1.5360	0	34.6628	0	2.887	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3138.8	0	SC	0	1.5358	0	34.6626	0	2.887	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3139.8	0	SC	0	1.5353	0	34.6638	0	2.884	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3140.8	0	SC	0	1.5355	0	34.6632	0	2.887	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3141.8	0	SC	0	1.5353	0	34.6633	0	2.893	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3142.7	0	SC	0	1.5355	0	34.6633	0	2.891	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3143.7	0	SC	0	1.5358	0	34.6628	0	2.887	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3144.7	0	SC	0	1.5359	0	34.6622	0	2.896	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3145.7	0	SC	0	1.5361	0	34.6624	0	2.896	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3146.6	0	SC	0	1.5363	0	34.6621	0	2.896	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3147.6	0	SC	0	1.5352	0	34.6628	0	2.891	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3148.6	0	SC	0	1.5342	0	34.6634	0	2.891	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3149.6	0	SC	0	1.5337	0	34.6635	0	2.896	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3150.6	0	SC	0	1.5335	0	34.6632	0	2.889	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3151.5	0	SC	0	1.5332	0	34.6632	0	2.891	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3152.5	0	SC	0	1.5329	0	34.6631	0	2.891	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3153.5	0	SC	0	1.5329	0	34.6636	0	2.896	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3154.5	0	SC	0	1.5329	0	34.6633	0	2.896	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3155.4	0	SC	0	1.5328	0	34.6630	0	2.896	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3156.4	0	SC	0	1.5331	0	34.6632	0	2.896	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3157.4	0	SC	0	1.5332	0	34.6631	0	2.898	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3158.4	0	SC	0	1.5330	0	34.6637	0	2.903	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3159.4	0	SC	0	1.5326	0	34.6638	0	2.903	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3160.3	0	SC	0	1.5323	0	34.6636	0	2.896	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3161.3	0	SC	0	1.5318	0	34.6637	0	2.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3162.3	0	SC	0	1.5318	0	34.6632	0	2.905	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3163.3	0	SC	0	1.5318	0	34.6629	0	2.905	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3164.2	0	SC	0	1.5314	0	34.6636	0	2.898	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3165.2	0	SC	0	1.5313	0	34.6637	0	2.896	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3166.2	0	SC	0	1.5315	0	34.6635	0	2.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3167.2	0	SC	0	1.5316	0	34.6633	0	2.905	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3168.2	0	SC	0	1.5315	0	34.6642	0	2.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3169.1	0	SC	0	1.5313	0	34.6643	0	2.898	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3170.1	0	SC	0	1.5319	0	34.6643	0	2.907	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3171.1	0	SC	0	1.5323	0	34.6635	0	2.910	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3172.1	0	SC	0	1.5323	0	34.6631	0	2.910	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3173.0	0	SC	0	1.5323	0	34.6634	0	2.907	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3174.0	0	SC	0	1.5324	0	34.6633	0	2.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3175.0	0	SC	0	1.5324	0	34.6636	0	2.903	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3176.0	0	SC	0	1.5323	0	34.6637	0	2.912	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3176.9	0	SC	0	1.5323	0	34.6634	0	2.912	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3177.9	0	SC	0	1.5322	0	34.6637	0	2.910	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3178.9	0	SC	0	1.5317	0	34.6642	0	2.905	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3179.9	0	SC	0	1.5313	0	34.6642	0	2.912	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3180.9	0	SC	0	1.5313	0	34.6639	0	2.910	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3181.8	0	SC	0	1.5307	0	34.6639	0	2.905	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3182.8	0	SC	0	1.5305	0	34.6637	0	2.914	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3183.8	0	SC	0	1.5304	0	34.6641	0	2.914	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3184.8	0	SC	0	1.5304	0	34.6641	0	2.914	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3185.7	0	SC	0	1.5305	0	34.6635	0	2.910	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3186.7	0	SC	0	1.5303	0	34.6643	0	2.912	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3187.7	0	SC	0	1.5299	0	34.6645	0	2.916	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3188.7	0	SC	0	1.5300	0	34.6639	0	2.923	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3189.7	0	SC	0	1.5303	0	34.6640	0	2.930	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3190.6	0	SC	0	1.5303	0	34.6639	0	2.933	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3191.6	0	SC	0	1.5296	0	34.6642	0	2.928	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3192.6	0	SC	0	1.5291	0	34.6643	0	2.928	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3193.6	0	SC	0	1.5289	0	34.6641	0	2.921	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3194.5	0	SC	0	1.5288	0	34.6637	0	2.914	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3195.5	0	SC	0	1.5283	0	34.6650	0	2.951	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3196.5	0	SC	0	1.5283	0	34.6646	0	2.951	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3197.5	0	SC	0	1.5276	0	34.6649	0	2.914	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3198.5	0	SC	0	1.5266	0	34.6645	0	2.912	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3199.4	0	SC	0	1.5262	0	34.6642	0	2.916	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3200.4	0	SC	0	1.5256	0	34.6644	0	2.912	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3201.4	0	SC	0	1.5253	0	34.6642	0	2.905	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3202.4	0	SC	0	1.5249	0	34.6645	0	2.900	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3203.3	0	SC	0	1.5246	0	34.6652	0	2.916	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3204.3	0	SC	0	1.5243	0	34.6652	0	2.926	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3205.3	0	SC	0	1.5240	0	34.6650	0	2.926	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3206.3	0	SC	0	1.5238	0	34.6648	0	2.921	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3207.3	0	SC	0	1.5237	0	34.6653	0	2.923	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3208.2	0	SC	0	1.5235	0	34.6654	0	2.928	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3209.2	0	SC	0	1.5237	0	34.6648	0	2.928	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3210.2	0	SC	0	1.5236	0	34.6646	0	2.928	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3211.2	0	SC	0	1.5237	0	34.6651	0	2.928	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3212.1	0	SC	0	1.5237	0	34.6648	0	2.923	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3213.1	0	SC	0	1.5234	0	34.6656	0	2.926	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3214.1	0	SC	0	1.5228	0	34.6659	0	2.930	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3215.1	0	SC	0	1.5227	0	34.6656	0	2.930	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3216.0	0	SC	0	1.5223	0	34.6655	0	2.935	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3217.0	0	SC	0	1.5222	0	34.6652	0	2.933	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3218.0	0	SC	0	1.5223	0	34.6651	0	2.937	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3219.0	0	SC	0	1.5223	0	34.6654	0	2.935	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3220.0	0	SC	0	1.5223	0	34.6650	0	2.926	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3220.9	0	SC	0	1.5220	0	34.6652	0	2.930	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3221.9	0	SC	0	1.5214	0	34.6661	0	2.933	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3222.9	0	SC	0	1.5210	0	34.6662	0	2.972	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3223.9	0	SC	0	1.5209	0	34.6659	0	2.939	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3224.8	0	SC	0	1.5208	0	34.6655	0	2.946	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3225.8	0	SC	0	1.5208	0	34.6652	0	2.942	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3226.8	0	SC	0	1.5208	0	34.6656	0	2.935	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3227.8	0	SC	0	1.5208	0	34.6654	0	2.928	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3228.8	0	SC	0	1.5207	0	34.6658	0	2.942	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3229.7	0	SC	0	1.5204	0	34.6661	0	2.944	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3230.7	0	SC	0	1.5203	0	34.6658	0	2.999	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3231.7	0	SC	0	1.5206	0	34.6662	0	2.992	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3232.7	0	SC	0	1.5208	0	34.6656	0	2.946	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3233.6	0	SC	0	1.5208	0	34.6656	0	2.942	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3234.6	0	SC	0	1.5205	0	34.6661	0	2.937	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3235.6	0	SC	0	1.5203	0	34.6660	0	2.962	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3236.6	0	SC	0	1.5199	0	34.6659	0	2.962	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3237.5	0	SC	0	1.5193	0	34.6661	0	2.962	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3238.5	0	SC	0	1.5186	0	34.6664	0	2.923	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3239.5	0	SC	0	1.5184	0	34.6662	0	2.923	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3240.5	0	SC	0	1.5184	0	34.6657	0	2.928	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3241.5	0	SC	0	1.5183	0	34.6661	0	2.926	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3242.4	0	SC	0	1.5183	0	34.6662	0	2.930	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3243.4	0	SC	0	1.5178	0	34.6664	0	2.937	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3244.4	0	SC	0	1.5174	0	34.6665	0	2.942	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3245.4	0	SC	0	1.5169	0	34.6663	0	2.958	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3246.3	0	SC	0	1.5168	0	34.6668	0	2.965	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3247.3	0	SC	0	1.5167	0	34.6668	0	2.969	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3248.3	0	SC	0	1.5165	0	34.6666	0	2.972	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3249.3	0	SC	0	1.5163	0	34.6663	0	3.006	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3250.3	0	SC	0	1.5161	0	34.6662	0	3.013	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3251.2	0	SC	0	1.5159	0	34.6668	0	2.974	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3252.2	0	SC	0	1.5159	0	34.6666	0	2.967	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3253.2	0	SC	0	1.5158	0	34.6667	0	2.999	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3254.2	0	SC	0	1.5157	0	34.6671	0	3.001	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3255.1	0	SC	0	1.5156	0	34.6668	0	3.001	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3256.1	0	SC	0	1.5155	0	34.6665	0	2.997	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3257.1	0	SC	0	1.5154	0	34.6670	0	2.997	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3258.1	0	SC	0	1.5154	0	34.6669	0	2.999	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3259.0	0	SC	0	1.5156	0	34.6666	0	2.960	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3260.0	0	SC	0	1.5157	0	34.6668	0	2.992	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3261.0	0	SC	0	1.5155	0	34.6667	0	2.995	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3262.0	0	SC	0	1.5151	0	34.6666	0	2.997	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3263.0	0	SC	0	1.5148	0	34.6666	0	2.992	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3263.9	0	SC	0	1.5148	0	34.6670	0	2.997	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3264.9	0	SC	0	1.5148	0	34.6668	0	3.001	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3265.9	0	SC	0	1.5149	0	34.6668	0	3.001	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3266.9	0	SC	0	1.5148	0	34.6670	0	2.995	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3267.8	0	SC	0	1.5148	0	34.6667	0	2.988	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3268.8	0	SC	0	1.5143	0	34.6668	0	2.995	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3269.8	0	SC	0	1.5139	0	34.6668	0	2.997	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3270.8	0	SC	0	1.5133	0	34.6670	0	2.997	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3271.7	0	SC	0	1.5128	0	34.6670	0	2.999	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3272.7	0	SC	0	1.5127	0	34.6668	0	2.999	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3273.7	0	SC	0	1.5120	0	34.6671	0	2.990	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3274.7	0	SC	0	1.5118	0	34.6669	0	2.997	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3275.7	0	SC	0	1.5118	0	34.6673	0	2.999	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3276.6	0	SC	0	1.5119	0	34.6672	0	3.001	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3277.6	0	SC	0	1.5121	0	34.6674	0	3.001	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3278.6	0	SC	0	1.5122	0	34.6670	0	2.992	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3279.6	0	SC	0	1.5121	0	34.6675	0	3.001	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3280.5	0	SC	0	1.5122	0	34.6673	0	3.001	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3281.5	0	SC	0	1.5123	0	34.6670	0	3.004	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3282.5	0	SC	0	1.5122	0	34.6672	0	3.004	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3283.5	0	SC	0	1.5110	0	34.6674	0	3.004	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3284.4	0	SC	0	1.5104	0	34.6674	0	3.001	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3285.4	0	SC	0	1.5101	0	34.6673	0	2.995	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3286.4	0	SC	0	1.5096	0	34.6675	0	3.006	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3287.4	0	SC	0	1.5091	0	34.6686	0	3.006	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3288.4	0	SC	0	1.5093	0	34.6680	0	3.006	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3289.3	0	SC	0	1.5091	0	34.6677	0	3.006	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3290.3	0	SC	0	1.5093	0	34.6677	0	3.008	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3291.3	0	SC	0	1.5093	0	34.6679	0	3.001	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3292.3	0	SC	0	1.5093	0	34.6681	0	3.008	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3293.2	0	SC	0	1.5095	0	34.6680	0	3.008	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3294.2	0	SC	0	1.5097	0	34.6677	0	3.008	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3295.2	0	SC	0	1.5099	0	34.6678	0	3.011	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3296.2	0	SC	0	1.5099	0	34.6676	0	3.011	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3297.2	0	SC	0	1.5100	0	34.6679	0	3.008	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3298.1	0	SC	0	1.5098	0	34.6679	0	3.001	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3299.1	0	SC	0	1.5095	0	34.6677	0	3.008	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3300.1	0	SC	0	1.5095	0	34.6679	0	3.011	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3301.1	0	SC	0	1.5095	0	34.6680	0	3.013	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3302.0	0	SC	0	1.5099	0	34.6678	0	3.013	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3303.0	0	SC	0	1.5099	0	34.6680	0	3.011	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3304.0	0	SC	0	1.5098	0	34.6676	0	3.004	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3305.0	0	SC	0	1.5099	0	34.6678	0	3.008	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3305.9	0	SC	0	1.5098	0	34.6679	0	3.015	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3306.9	0	SC	0	1.5093	0	34.6680	0	3.015	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3307.9	0	SC	0	1.5090	0	34.6679	0	3.015	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3308.9	0	SC	0	1.5089	0	34.6688	0	3.018	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3309.9	0	SC	0	1.5087	0	34.6685	0	3.018	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3310.8	0	SC	0	1.5084	0	34.6684	0	3.018	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3311.8	0	SC	0	1.5083	0	34.6681	0	3.015	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3312.8	0	SC	0	1.5083	0	34.6676	0	3.008	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3313.8	0	SC	0	1.5080	0	34.6683	0	3.018	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3314.7	0	SC	0	1.5075	0	34.6688	0	3.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3315.7	0	SC	0	1.5070	0	34.6689	0	3.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3316.7	0	SC	0	1.5070	0	34.6684	0	3.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3317.7	0	SC	0	1.5068	0	34.6683	0	3.022	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3318.6	0	SC	0	1.5068	0	34.6687	0	3.022	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3319.6	0	SC	0	1.5067	0	34.6686	0	3.013	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3320.6	0	SC	0	1.5068	0	34.6681	0	3.015	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3321.6	0	SC	0	1.5063	0	34.6681	0	3.022	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3322.6	0	SC	0	1.5062	0	34.6680	0	3.024	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3323.5	0	SC	0	1.5060	0	34.6687	0	3.024	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3324.5	0	SC	0	1.5058	0	34.6686	0	3.024	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3325.5	0	SC	0	1.5058	0	34.6686	0	3.024	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3326.5	0	SC	0	1.5058	0	34.6689	0	3.027	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3327.4	0	SC	0	1.5059	0	34.6686	0	3.022	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3328.4	0	SC	0	1.5058	0	34.6691	0	3.020	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3329.4	0	SC	0	1.5059	0	34.6687	0	3.027	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3330.4	0	SC	0	1.5062	0	34.6681	0	3.027	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3331.3	0	SC	0	1.5063	0	34.6684	0	3.029	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3332.3	0	SC	0	1.5063	0	34.6682	0	3.029	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3333.3	0	SC	0	1.5062	0	34.6679	0	3.029	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3334.3	0	SC	0	1.5056	0	34.6689	0	3.029	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3335.2	0	SC	0	1.5050	0	34.6694	0	3.029	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3336.2	0	SC	0	1.5049	0	34.6690	0	3.031	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3337.2	0	SC	0	1.5053	0	34.6694	0	3.031	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3338.2	0	SC	0	1.5054	0	34.6688	0	3.031	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3339.2	0	SC	0	1.5049	0	34.6689	0	3.031	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3340.1	0	SC	0	1.5048	0	34.6692	0	3.024	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3341.1	0	SC	0	1.5050	0	34.6689	0	3.029	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3342.1	0	SC	0	1.5051	0	34.6687	0	3.034	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3343.1	0	SC	0	1.5048	0	34.6687	0	3.034	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3344.0	0	SC	0	1.5048	0	34.6691	0	3.034	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3345.0	0	SC	0	1.5048	0	34.6688	0	3.036	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3346.0	0	SC	0	1.5044	0	34.6688	0	3.036	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3347.0	0	SC	0	1.5041	0	34.6692	0	3.036	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3347.9	0	SC	0	1.5043	0	34.6692	0	3.036	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3348.9	0	SC	0	1.5043	0	34.6693	0	3.036	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3349.9	0	SC	0	1.5045	0	34.6693	0	3.038	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3350.9	0	SC	0	1.5044	0	34.6690	0	3.038	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3351.9	0	SC	0	1.5043	0	34.6692	0	3.038	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3352.8	0	SC	0	1.5040	0	34.6697	0	3.034	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3353.8	0	SC	0	1.5042	0	34.6690	0	3.038	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3354.8	0	SC	0	1.5043	0	34.6695	0	3.041	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3355.8	0	SC	0	1.5043	0	34.6693	0	3.041	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3356.7	0	SC	0	1.5043	0	34.6688	0	3.041	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3357.7	0	SC	0	1.5039	0	34.6694	0	3.041	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3358.7	0	SC	0	1.5036	0	34.6699	0	3.043	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3359.7	0	SC	0	1.5028	0	34.6703	0	3.043	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3360.6	0	SC	0	1.5028	0	34.6699	0	3.043	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3361.6	0	SC	0	1.5028	0	34.6694	0	3.043	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3362.6	0	SC	0	1.5029	0	34.6691	0	3.052	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3363.6	0	SC	0	1.5029	0	34.6695	0	3.052	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3364.6	0	SC	0	1.5028	0	34.6693	0	3.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3365.5	0	SC	0	1.5028	0	34.6697	0	3.059	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3366.5	0	SC	0	1.5027	0	34.6697	0	3.057	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3367.5	0	SC	0	1.5027	0	34.6693	0	3.054	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3368.5	0	SC	0	1.5026	0	34.6696	0	3.052	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3369.4	0	SC	0	1.5023	0	34.6700	0	3.091	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3370.4	0	SC	0	1.5021	0	34.6695	0	3.057	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3371.4	0	SC	0	1.5020	0	34.6695	0	3.054	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3372.4	0	SC	0	1.5023	0	34.6691	0	3.091	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3373.3	0	SC	0	1.5025	0	34.6691	0	3.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3374.3	0	SC	0	1.5025	0	34.6692	0	3.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3375.3	0	SC	0	1.5024	0	34.6693	0	3.047	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3376.3	0	SC	0	1.5023	0	34.6694	0	3.047	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3377.2	0	SC	0	1.5021	0	34.6691	0	3.045	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3378.2	0	SC	0	1.5016	0	34.6692	0	3.043	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3379.2	0	SC	0	1.5005	0	34.6699	0	3.089	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3380.2	0	SC	0	1.5006	0	34.6697	0	3.045	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3381.2	0	SC	0	1.5008	0	34.6699	0	3.045	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3382.1	0	SC	0	1.5008	0	34.6695	0	3.052	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3383.1	0	SC	0	1.5008	0	34.6694	0	3.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3384.1	0	SC	0	1.5005	0	34.6701	0	3.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3385.1	0	SC	0	1.5003	0	34.6699	0	3.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3386.0	0	SC	0	1.5006	0	34.6693	0	3.050	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3387.0	0	SC	0	1.5008	0	34.6697	0	3.064	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3388.0	0	SC	0	1.5009	0	34.6698	0	3.064	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3389.0	0	SC	0	1.5009	0	34.6699	0	3.064	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3389.9	0	SC	0	1.5008	0	34.6696	0	3.064	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3390.9	0	SC	0	1.5008	0	34.6701	0	3.061	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3391.9	0	SC	0	1.5009	0	34.6701	0	3.061	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3392.9	0	SC	0	1.5011	0	34.6699	0	3.061	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3393.9	0	SC	0	1.5013	0	34.6697	0	3.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3394.8	0	SC	0	1.5013	0	34.6699	0	3.059	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3395.8	0	SC	0	1.5011	0	34.6702	0	3.059	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3396.8	0	SC	0	1.5008	0	34.6701	0	3.057	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3397.8	0	SC	0	1.5005	0	34.6700	0	3.057	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3398.7	0	SC	0	1.5004	0	34.6708	0	3.057	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3399.7	0	SC	0	1.5007	0	34.6701	0	3.057	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3400.7	0	SC	0	1.5008	0	34.6696	0	3.057	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3401.7	0	SC	0	1.5008	0	34.6698	0	3.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3402.6	0	SC	0	1.5007	0	34.6700	0	3.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3403.6	0	SC	0	1.5004	0	34.6700	0	3.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3404.6	0	SC	0	1.5002	0	34.6702	0	3.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3405.6	0	SC	0	1.5002	0	34.6701	0	3.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3406.5	0	SC	0	1.5001	0	34.6701	0	3.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3407.5	0	SC	0	1.4999	0	34.6699	0	3.068	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3408.5	0	SC	0	1.4997	0	34.6696	0	3.075	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3409.5	0	SC	0	1.4991	0	34.6699	0	3.121	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3410.5	0	SC	0	1.4988	0	34.6704	0	3.080	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3411.4	0	SC	0	1.4984	0	34.6709	0	3.077	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3412.4	0	SC	0	1.4978	0	34.6711	0	3.082	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3413.4	0	SC	0	1.4978	0	34.6706	0	3.077	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3414.4	0	SC	0	1.4979	0	34.6706	0	3.075	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3415.3	0	SC	0	1.4979	0	34.6707	0	3.112	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3416.3	0	SC	0	1.4977	0	34.6706	0	3.107	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3417.3	0	SC	0	1.4975	0	34.6704	0	3.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3418.3	0	SC	0	1.4974	0	34.6707	0	3.068	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3419.2	0	SC	0	1.4968	0	34.6711	0	3.105	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3420.2	0	SC	0	1.4969	0	34.6709	0	3.061	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3421.2	0	SC	0	1.4966	0	34.6708	0	3.059	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3422.2	0	SC	0	1.4966	0	34.6707	0	3.057	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3423.1	0	SC	0	1.4964	0	34.6713	0	3.064	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3424.1	0	SC	0	1.4964	0	34.6709	0	3.070	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3425.1	0	SC	0	1.4967	0	34.6710	0	3.068	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3426.1	0	SC	0	1.4968	0	34.6708	0	3.068	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3427.1	0	SC	0	1.4966	0	34.6706	0	3.084	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3428.0	0	SC	0	1.4960	0	34.6708	0	3.091	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3429.0	0	SC	0	1.4954	0	34.6711	0	3.091	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3430.0	0	SC	0	1.4953	0	34.6717	0	3.091	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3431.0	0	SC	0	1.4953	0	34.6714	0	3.089	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3431.9	0	SC	0	1.4950	0	34.6713	0	3.096	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3432.9	0	SC	0	1.4952	0	34.6710	0	3.091	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3433.9	0	SC	0	1.4954	0	34.6712	0	3.128	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3434.9	0	SC	0	1.4949	0	34.6713	0	3.133	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3435.8	0	SC	0	1.4949	0	34.6710	0	3.096	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3436.8	0	SC	0	1.4948	0	34.6714	0	3.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3437.8	0	SC	0	1.4948	0	34.6713	0	3.093	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3438.8	0	SC	0	1.4944	0	34.6712	0	3.128	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3439.7	0	SC	0	1.4943	0	34.6712	0	3.089	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3440.7	0	SC	0	1.4945	0	34.6714	0	3.089	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3441.7	0	SC	0	1.4944	0	34.6711	0	3.139	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3442.7	0	SC	0	1.4942	0	34.6709	0	3.146	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3443.6	0	SC	0	1.4936	0	34.6711	0	3.146	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3444.6	0	SC	0	1.4935	0	34.6712	0	3.103	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3445.6	0	SC	0	1.4935	0	34.6715	0	3.093	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3446.6	0	SC	0	1.4932	0	34.6714	0	3.139	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3447.6	0	SC	0	1.4928	0	34.6714	0	3.137	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3448.5	0	SC	0	1.4924	0	34.6714	0	3.137	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3449.5	0	SC	0	1.4930	0	34.6715	0	3.135	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3450.5	0	SC	0	1.4933	0	34.6709	0	3.139	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3451.5	0	SC	0	1.4938	0	34.6708	0	3.142	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3452.4	0	SC	0	1.4938	0	34.6707	0	3.091	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3453.4	0	SC	0	1.4935	0	34.6714	0	3.126	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3454.4	0	SC	0	1.4933	0	34.6714	0	3.128	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3455.4	0	SC	0	1.4928	0	34.6716	0	3.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3456.3	0	SC	0	1.4938	0	34.6714	0	3.126	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3457.3	0	SC	0	1.4932	0	34.6716	0	3.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3458.3	0	SC	0	1.4935	0	34.6718	0	3.133	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3459.3	0	SC	0	1.4934	0	34.6719	0	3.096	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3460.2	0	SC	0	1.4934	0	34.6722	0	3.133	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3461.2	0	SC	0	1.4935	0	34.6718	0	3.126	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3462.2	0	SC	0	1.4934	0	34.6715	0	3.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3463.2	0	SC	0	1.4931	0	34.6716	0	3.093	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3464.2	0	SC	0	1.4927	0	34.6714	0	3.137	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3465.1	0	SC	0	1.4920	0	34.6716	0	3.142	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3466.1	0	SC	0	1.4918	0	34.6714	0	3.137	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3467.1	0	SC	0	1.4919	0	34.6720	0	3.135	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3468.1	0	SC	0	1.4923	0	34.6714	0	3.089	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3469.0	0	SC	0	1.4923	0	34.6718	0	3.128	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3470.0	0	SC	0	1.4927	0	34.6712	0	3.133	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3471.0	0	SC	0	1.4928	0	34.6715	0	3.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3472.0	0	SC	0	1.4928	0	34.6716	0	3.135	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3472.9	0	SC	0	1.4925	0	34.6723	0	3.091	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3473.9	0	SC	0	1.4924	0	34.6721	0	3.137	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3474.9	0	SC	0	1.4924	0	34.6718	0	3.105	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3475.9	0	SC	0	1.4928	0	34.6718	0	3.091	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3476.8	0	SC	0	1.4928	0	34.6716	0	3.139	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3477.8	0	SC	0	1.4928	0	34.6720	0	3.146	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3478.8	0	SC	0	1.4927	0	34.6720	0	3.144	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3479.8	0	SC	0	1.4925	0	34.6718	0	3.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3480.7	0	SC	0	1.4923	0	34.6715	0	3.142	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3481.7	0	SC	0	1.4923	0	34.6721	0	3.151	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3482.7	0	SC	0	1.4923	0	34.6719	0	3.100	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3483.7	0	SC	0	1.4923	0	34.6725	0	3.139	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3484.7	0	SC	0	1.4924	0	34.6721	0	3.144	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3485.6	0	SC	0	1.4923	0	34.6718	0	3.110	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3486.6	0	SC	0	1.4924	0	34.6716	0	3.146	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3487.6	0	SC	0	1.4926	0	34.6717	0	3.105	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3488.6	0	SC	0	1.4925	0	34.6715	0	3.103	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3489.5	0	SC	0	1.4928	0	34.6714	0	3.151	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3490.5	0	SC	0	1.4924	0	34.6719	0	3.151	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3491.5	0	SC	0	1.4923	0	34.6716	0	3.156	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3492.5	0	SC	0	1.4919	0	34.6720	0	3.153	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3493.4	0	SC	0	1.4920	0	34.6720	0	3.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3494.4	0	SC	0	1.4920	0	34.6719	0	3.105	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3495.4	0	SC	0	1.4923	0	34.6720	0	3.146	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3496.4	0	SC	0	1.4923	0	34.6718	0	3.105	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3497.3	0	SC	0	1.4923	0	34.6720	0	3.144	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3498.3	0	SC	0	1.4923	0	34.6721	0	3.149	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3499.3	0	SC	0	1.4923	0	34.6718	0	3.153	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3500.3	0	SC	0	1.4920	0	34.6727	0	3.114	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3501.2	0	SC	0	1.4915	0	34.6729	0	3.114	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3502.2	0	SC	0	1.4916	0	34.6723	0	3.114	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3503.2	0	SC	0	1.4916	0	34.6724	0	3.153	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3504.2	0	SC	0	1.4918	0	34.6725	0	3.153	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3505.1	0	SC	0	1.4918	0	34.6720	0	3.160	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3506.1	0	SC	0	1.4914	0	34.6725	0	3.167	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3507.1	0	SC	0	1.4912	0	34.6729	0	3.135	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3508.1	0	SC	0	1.4908	0	34.6730	0	3.133	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3509.1	0	SC	0	1.4907	0	34.6726	0	3.162	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3510.0	0	SC	0	1.4903	0	34.6736	0	3.119	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3511.0	0	SC	0	1.4908	0	34.6729	0	3.169	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3512.0	0	SC	0	1.4908	0	34.6724	0	3.172	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3513.0	0	SC	0	1.4909	0	34.6727	0	3.160	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3513.9	0	SC	0	1.4908	0	34.6728	0	3.167	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3514.9	0	SC	0	1.4909	0	34.6722	0	3.158	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3515.9	0	SC	0	1.4908	0	34.6728	0	3.112	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3516.9	0	SC	0	1.4908	0	34.6727	0	3.160	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3517.8	0	SC	0	1.4908	0	34.6725	0	3.158	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3518.8	0	SC	0	1.4907	0	34.6725	0	3.123	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3519.8	0	SC	0	1.4908	0	34.6726	0	3.121	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3520.8	0	SC	0	1.4904	0	34.6726	0	3.172	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3521.7	0	SC	0	1.4896	0	34.6730	0	3.123	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3522.7	0	SC	0	1.4895	0	34.6726	0	3.165	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3523.7	0	SC	0	1.4894	0	34.6732	0	3.165	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3524.7	0	SC	0	1.4894	0	34.6731	0	3.162	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3525.6	0	SC	0	1.4890	0	34.6731	0	3.172	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3526.6	0	SC	0	1.4887	0	34.6729	0	3.130	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3527.6	0	SC	0	1.4884	0	34.6729	0	3.169	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3528.6	0	SC	0	1.4882	0	34.6736	0	3.139	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3529.5	0	SC	0	1.4874	0	34.6737	0	3.135	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3530.5	0	SC	0	1.4869	0	34.6732	0	3.179	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3531.5	0	SC	0	1.4868	0	34.6727	0	3.135	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3532.5	0	SC	0	1.4858	0	34.6734	0	3.183	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3533.5	0	SC	0	1.4858	0	34.6729	0	3.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3534.4	0	SC	0	1.4854	0	34.6733	0	3.179	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3535.4	0	SC	0	1.4853	0	34.6738	0	3.185	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3536.4	0	SC	0	1.4851	0	34.6736	0	3.181	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3537.4	0	SC	0	1.4849	0	34.6733	0	3.185	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3538.3	0	SC	0	1.4849	0	34.6740	0	3.142	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3539.3	0	SC	0	1.4848	0	34.6738	0	3.176	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3540.3	0	SC	0	1.4848	0	34.6733	0	3.179	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3541.3	0	SC	0	1.4848	0	34.6729	0	3.139	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3542.2	0	SC	0	1.4847	0	34.6738	0	3.183	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3543.2	0	SC	0	1.4848	0	34.6732	0	3.188	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3544.2	0	SC	0	1.4848	0	34.6734	0	3.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3545.2	0	SC	0	1.4848	0	34.6736	0	3.204	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3546.1	0	SC	0	1.4847	0	34.6732	0	3.188	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3547.1	0	SC	0	1.4843	0	34.6737	0	3.188	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3548.1	0	SC	0	1.4841	0	34.6742	0	3.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3549.1	0	SC	0	1.4838	0	34.6741	0	3.181	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3550.0	0	SC	0	1.4836	0	34.6739	0	3.183	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3551.0	0	SC	0	1.4838	0	34.6732	0	3.183	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3552.0	0	SC	0	1.4838	0	34.6738	0	3.192	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3553.0	0	SC	0	1.4838	0	34.6736	0	3.183	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3553.9	0	SC	0	1.4835	0	34.6739	0	3.183	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3554.9	0	SC	0	1.4834	0	34.6743	0	3.185	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3555.9	0	SC	0	1.4832	0	34.6741	0	3.185	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3556.9	0	SC	0	1.4831	0	34.6738	0	3.185	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3557.8	0	SC	0	1.4830	0	34.6742	0	3.188	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3558.8	0	SC	0	1.4829	0	34.6743	0	3.197	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3559.8	0	SC	0	1.4828	0	34.6740	0	3.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3560.8	0	SC	0	1.4828	0	34.6740	0	3.188	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3561.8	0	SC	0	1.4828	0	34.6742	0	3.188	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3562.7	0	SC	0	1.4828	0	34.6739	0	3.188	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3563.7	0	SC	0	1.4828	0	34.6736	0	3.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3564.7	0	SC	0	1.4827	0	34.6742	0	3.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3565.7	0	SC	0	1.4823	0	34.6743	0	3.197	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3566.6	0	SC	0	1.4823	0	34.6749	0	3.190	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3567.6	0	SC	0	1.4826	0	34.6742	0	3.192	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3568.6	0	SC	0	1.4827	0	34.6738	0	3.192	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3569.6	0	SC	0	1.4828	0	34.6734	0	3.192	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3570.5	0	SC	0	1.4827	0	34.6739	0	3.195	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3571.5	0	SC	0	1.4825	0	34.6739	0	3.204	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3572.5	0	SC	0	1.4824	0	34.6740	0	3.199	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3573.5	0	SC	0	1.4823	0	34.6745	0	3.195	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3574.4	0	SC	0	1.4823	0	34.6740	0	3.195	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3575.4	0	SC	0	1.4823	0	34.6738	0	3.195	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3576.4	0	SC	0	1.4822	0	34.6745	0	3.197	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3577.4	0	SC	0	1.4822	0	34.6741	0	3.197	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3578.3	0	SC	0	1.4818	0	34.6740	0	3.204	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3579.3	0	SC	0	1.4818	0	34.6742	0	3.202	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3580.3	0	SC	0	1.4818	0	34.6744	0	3.197	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3581.3	0	SC	0	1.4808	0	34.6750	0	3.208	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3582.2	0	SC	0	1.4813	0	34.6740	0	3.208	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3583.2	0	SC	0	1.4816	0	34.6741	0	3.204	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3584.2	0	SC	0	1.4818	0	34.6739	0	3.199	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3585.2	0	SC	0	1.4819	0	34.6743	0	3.202	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3586.1	0	SC	0	1.4818	0	34.6742	0	3.202	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3587.1	0	SC	0	1.4813	0	34.6743	0	3.202	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3588.1	0	SC	0	1.4810	0	34.6742	0	3.202	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3589.1	0	SC	0	1.4809	0	34.6743	0	3.204	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3590.0	0	SC	0	1.4808	0	34.6747	0	3.204	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3591.0	0	SC	0	1.4809	0	34.6745	0	3.204	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3592.0	0	SC	0	1.4812	0	34.6746	0	3.204	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3593.0	0	SC	0	1.4809	0	34.6745	0	3.197	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3594.0	0	SC	0	1.4808	0	34.6747	0	3.199	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3594.9	0	SC	0	1.4809	0	34.6749	0	3.211	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3595.9	0	SC	0	1.4809	0	34.6747	0	3.202	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3596.9	0	SC	0	1.4809	0	34.6752	0	3.202	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3597.9	0	SC	0	1.4809	0	34.6748	0	3.204	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3598.8	0	SC	0	1.4809	0	34.6743	0	3.206	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3599.8	0	SC	0	1.4812	0	34.6747	0	3.176	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3600.8	0	SC	0	1.4813	0	34.6745	0	3.215	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3601.8	0	SC	0	1.4814	0	34.6748	0	3.211	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3602.7	0	SC	0	1.4813	0	34.6746	0	3.213	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3603.7	0	SC	0	1.4813	0	34.6750	0	3.215	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3604.7	0	SC	0	1.4813	0	34.6750	0	3.215	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3605.7	0	SC	0	1.4812	0	34.6746	0	3.218	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3606.6	0	SC	0	1.4808	0	34.6751	0	3.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3607.6	0	SC	0	1.4808	0	34.6749	0	3.213	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3608.6	0	SC	0	1.4808	0	34.6748	0	3.213	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3609.6	0	SC	0	1.4805	0	34.6748	0	3.213	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3610.5	0	SC	0	1.4803	0	34.6746	0	3.213	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3611.5	0	SC	0	1.4801	0	34.6746	0	3.225	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3612.5	0	SC	0	1.4799	0	34.6751	0	3.218	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3613.5	0	SC	0	1.4799	0	34.6749	0	3.215	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3614.4	0	SC	0	1.4799	0	34.6750	0	3.215	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3615.4	0	SC	0	1.4799	0	34.6753	0	3.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3616.4	0	SC	0	1.4798	0	34.6750	0	3.227	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3617.4	0	SC	0	1.4798	0	34.6754	0	3.218	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3618.3	0	SC	0	1.4796	0	34.6750	0	3.211	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3619.3	0	SC	0	1.4795	0	34.6752	0	3.204	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3620.3	0	SC	0	1.4794	0	34.6749	0	3.211	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3621.3	0	SC	0	1.4795	0	34.6747	0	3.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3622.2	0	SC	0	1.4794	0	34.6751	0	3.218	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3623.2	0	SC	0	1.4789	0	34.6753	0	3.215	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3624.2	0	SC	0	1.4786	0	34.6752	0	3.218	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3625.2	0	SC	0	1.4784	0	34.6749	0	3.179	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3626.1	0	SC	0	1.4783	0	34.6757	0	3.181	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3627.1	0	SC	0	1.4784	0	34.6753	0	3.227	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3628.1	0	SC	0	1.4786	0	34.6748	0	3.229	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3629.1	0	SC	0	1.4783	0	34.6749	0	3.231	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3630.0	0	SC	0	1.4780	0	34.6754	0	3.236	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3631.0	0	SC	0	1.4780	0	34.6752	0	3.234	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3632.0	0	SC	0	1.4780	0	34.6751	0	3.243	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3633.0	0	SC	0	1.4780	0	34.6754	0	3.227	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3633.9	0	SC	0	1.4779	0	34.6752	0	3.220	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3634.9	0	SC	0	1.4779	0	34.6754	0	3.222	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3635.9	0	SC	0	1.4778	0	34.6757	0	3.227	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3636.9	0	SC	0	1.4775	0	34.6755	0	3.236	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3637.9	0	SC	0	1.4768	0	34.6758	0	3.185	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3638.8	0	SC	0	1.4769	0	34.6753	0	3.229	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3639.8	0	SC	0	1.4772	0	34.6755	0	3.238	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3640.8	0	SC	0	1.4772	0	34.6753	0	3.241	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3641.8	0	SC	0	1.4769	0	34.6755	0	3.234	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3642.7	0	SC	0	1.4769	0	34.6759	0	3.236	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3643.7	0	SC	0	1.4768	0	34.6757	0	3.238	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3644.7	0	SC	0	1.4768	0	34.6752	0	3.241	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3645.7	0	SC	0	1.4763	0	34.6753	0	3.234	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3646.6	0	SC	0	1.4764	0	34.6756	0	3.234	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3647.6	0	SC	0	1.4763	0	34.6757	0	3.234	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3648.6	0	SC	0	1.4763	0	34.6752	0	3.234	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3649.6	0	SC	0	1.4759	0	34.6753	0	3.241	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3650.5	0	SC	0	1.4755	0	34.6759	0	3.243	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3651.5	0	SC	0	1.4754	0	34.6761	0	3.236	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3652.5	0	SC	0	1.4753	0	34.6758	0	3.236	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3653.5	0	SC	0	1.4749	0	34.6758	0	3.238	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3654.4	0	SC	0	1.4749	0	34.6757	0	3.238	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3655.4	0	SC	0	1.4748	0	34.6762	0	3.238	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3656.4	0	SC	0	1.4753	0	34.6759	0	3.243	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3657.4	0	SC	0	1.4758	0	34.6755	0	3.248	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3658.3	0	SC	0	1.4758	0	34.6754	0	3.241	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3659.3	0	SC	0	1.4758	0	34.6757	0	3.241	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3660.3	0	SC	0	1.4758	0	34.6755	0	3.241	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3661.3	0	SC	0	1.4758	0	34.6758	0	3.241	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3662.2	0	SC	0	1.4755	0	34.6761	0	3.241	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3663.2	0	SC	0	1.4750	0	34.6762	0	3.243	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3664.2	0	SC	0	1.4746	0	34.6762	0	3.245	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3665.2	0	SC	0	1.4743	0	34.6760	0	3.254	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3666.1	0	SC	0	1.4744	0	34.6767	0	3.243	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3667.1	0	SC	0	1.4745	0	34.6762	0	3.245	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3668.1	0	SC	0	1.4749	0	34.6759	0	3.245	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3669.1	0	SC	0	1.4748	0	34.6761	0	3.245	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3670.0	0	SC	0	1.4749	0	34.6757	0	3.245	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3671.0	0	SC	0	1.4749	0	34.6756	0	3.252	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3672.0	0	SC	0	1.4749	0	34.6759	0	3.257	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3673.0	0	SC	0	1.4749	0	34.6757	0	3.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3673.9	0	SC	0	1.4745	0	34.6767	0	3.248	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3674.9	0	SC	0	1.4743	0	34.6766	0	3.259	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3675.9	0	SC	0	1.4743	0	34.6761	0	3.254	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3676.9	0	SC	0	1.4745	0	34.6760	0	3.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3677.8	0	SC	0	1.4748	0	34.6758	0	3.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3678.8	0	SC	0	1.4748	0	34.6760	0	3.250	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3679.8	0	SC	0	1.4749	0	34.6761	0	3.252	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3680.8	0	SC	0	1.4747	0	34.6760	0	3.261	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3681.7	0	SC	0	1.4745	0	34.6759	0	3.254	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3682.7	0	SC	0	1.4743	0	34.6764	0	3.252	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3683.7	0	SC	0	1.4743	0	34.6763	0	3.254	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3684.7	0	SC	0	1.4743	0	34.6759	0	3.254	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3685.6	0	SC	0	1.4738	0	34.6767	0	3.254	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3686.6	0	SC	0	1.4740	0	34.6766	0	3.254	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3687.6	0	SC	0	1.4741	0	34.6764	0	3.254	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3688.6	0	SC	0	1.4742	0	34.6763	0	3.257	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3689.5	0	SC	0	1.4743	0	34.6762	0	3.257	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3690.5	0	SC	0	1.4743	0	34.6761	0	3.257	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3691.5	0	SC	0	1.4742	0	34.6765	0	3.259	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3692.5	0	SC	0	1.4742	0	34.6762	0	3.268	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3693.4	0	SC	0	1.4740	0	34.6759	0	3.259	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3694.4	0	SC	0	1.4738	0	34.6762	0	3.259	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3695.4	0	SC	0	1.4738	0	34.6765	0	3.259	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3696.4	0	SC	0	1.4739	0	34.6764	0	3.261	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3697.3	0	SC	0	1.4739	0	34.6768	0	3.268	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3698.3	0	SC	0	1.4738	0	34.6764	0	3.261	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3699.3	0	SC	0	1.4736	0	34.6762	0	3.261	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3700.3	0	SC	0	1.4733	0	34.6763	0	3.264	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3701.2	0	SC	0	1.4733	0	34.6768	0	3.271	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3702.2	0	SC	0	1.4734	0	34.6765	0	3.273	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3703.2	0	SC	0	1.4738	0	34.6760	0	3.264	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3704.2	0	SC	0	1.4739	0	34.6760	0	3.264	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3705.1	0	SC	0	1.4740	0	34.6758	0	3.266	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3706.1	0	SC	0	1.4739	0	34.6762	0	3.266	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3707.1	0	SC	0	1.4738	0	34.6762	0	3.266	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3708.1	0	SC	0	1.4737	0	34.6762	0	3.266	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3709.0	0	SC	0	1.4735	0	34.6767	0	3.277	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3710.0	0	SC	0	1.4734	0	34.6765	0	3.275	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3711.0	0	SC	0	1.4734	0	34.6767	0	3.268	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3712.0	0	SC	0	1.4730	0	34.6773	0	3.268	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3712.9	0	SC	0	1.4729	0	34.6771	0	3.273	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3713.9	0	SC	0	1.4732	0	34.6769	0	3.277	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3714.9	0	SC	0	1.4738	0	34.6764	0	3.271	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3715.9	0	SC	0	1.4738	0	34.6763	0	3.271	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3716.8	0	SC	0	1.4738	0	34.6766	0	3.271	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3717.8	0	SC	0	1.4738	0	34.6764	0	3.271	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3718.8	0	SC	0	1.4738	0	34.6770	0	3.277	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3719.8	0	SC	0	1.4738	0	34.6767	0	3.282	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3720.7	0	SC	0	1.4738	0	34.6766	0	3.273	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3721.7	0	SC	0	1.4738	0	34.6769	0	3.273	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3722.7	0	SC	0	1.4737	0	34.6767	0	3.275	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3723.7	0	SC	0	1.4736	0	34.6764	0	3.275	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3724.6	0	SC	0	1.4738	0	34.6769	0	3.275	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3725.6	0	SC	0	1.4741	0	34.6768	0	3.280	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3726.6	0	SC	0	1.4743	0	34.6766	0	3.287	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3727.6	0	SC	0	1.4743	0	34.6763	0	3.287	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3728.5	0	SC	0	1.4743	0	34.6768	0	3.277	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3729.5	0	SC	0	1.4740	0	34.6770	0	3.277	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3730.5	0	SC	0	1.4738	0	34.6768	0	3.277	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3731.5	0	SC	0	1.4740	0	34.6765	0	3.280	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3732.4	0	SC	0	1.4738	0	34.6762	0	3.282	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3733.4	0	SC	0	1.4738	0	34.6765	0	3.291	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3734.4	0	SC	0	1.4738	0	34.6763	0	3.291	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3735.4	0	SC	0	1.4737	0	34.6764	0	3.282	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3736.3	0	SC	0	1.4735	0	34.6768	0	3.282	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3737.3	0	SC	0	1.4730	0	34.6770	0	3.284	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3738.3	0	SC	0	1.4729	0	34.6772	0	3.291	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3739.3	0	SC	0	1.4729	0	34.6775	0	3.284	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3740.2	0	SC	0	1.4733	0	34.6779	0	3.294	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3741.2	0	SC	0	1.4733	0	34.6774	0	3.291	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3742.2	0	SC	0	1.4732	0	34.6771	0	3.284	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3743.2	0	SC	0	1.4728	0	34.6771	0	3.284	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3744.1	0	SC	0	1.4728	0	34.6775	0	3.287	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3745.1	0	SC	0	1.4729	0	34.6773	0	3.291	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3746.1	0	SC	0	1.4728	0	34.6770	0	3.287	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3747.1	0	SC	0	1.4728	0	34.6767	0	3.291	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3748.0	0	SC	0	1.4728	0	34.6773	0	3.298	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3749.0	0	SC	0	1.4728	0	34.6769	0	3.289	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3750.0	0	SC	0	1.4728	0	34.6774	0	3.289	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3751.0	0	SC	0	1.4727	0	34.6774	0	3.289	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3751.9	0	SC	0	1.4725	0	34.6772	0	3.294	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3752.9	0	SC	0	1.4723	0	34.6772	0	3.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3753.9	0	SC	0	1.4723	0	34.6776	0	3.291	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3754.9	0	SC	0	1.4719	0	34.6777	0	3.291	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3755.8	0	SC	0	1.4713	0	34.6779	0	3.291	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3756.8	0	SC	0	1.4713	0	34.6775	0	3.298	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3757.8	0	SC	0	1.4713	0	34.6771	0	3.303	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3758.8	0	SC	0	1.4713	0	34.6774	0	3.294	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3759.7	0	SC	0	1.4713	0	34.6774	0	3.294	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3760.7	0	SC	0	1.4713	0	34.6771	0	3.296	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3761.7	0	SC	0	1.4712	0	34.6773	0	3.303	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3762.7	0	SC	0	1.4712	0	34.6775	0	3.305	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3763.6	0	SC	0	1.4712	0	34.6772	0	3.296	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3764.6	0	SC	0	1.4710	0	34.6777	0	3.298	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3765.6	0	SC	0	1.4708	0	34.6778	0	3.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3766.6	0	SC	0	1.4707	0	34.6775	0	3.298	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3767.5	0	SC	0	1.4708	0	34.6776	0	3.303	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3768.5	0	SC	0	1.4708	0	34.6777	0	3.310	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3769.5	0	SC	0	1.4708	0	34.6774	0	3.303	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3770.5	0	SC	0	1.4708	0	34.6780	0	3.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3771.4	0	SC	0	1.4708	0	34.6777	0	3.307	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3772.4	0	SC	0	1.4708	0	34.6775	0	3.307	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3773.4	0	SC	0	1.4708	0	34.6779	0	3.294	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3774.4	0	SC	0	1.4708	0	34.6776	0	3.296	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3775.3	0	SC	0	1.4708	0	34.6773	0	3.307	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3776.3	0	SC	0	1.4708	0	34.6777	0	3.305	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3777.3	0	SC	0	1.4708	0	34.6775	0	3.303	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3778.3	0	SC	0	1.4707	0	34.6772	0	3.303	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3779.2	0	SC	0	1.4704	0	34.6779	0	3.312	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3780.2	0	SC	0	1.4701	0	34.6782	0	3.275	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3781.2	0	SC	0	1.4703	0	34.6777	0	3.319	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3782.2	0	SC	0	1.4703	0	34.6778	0	3.312	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3783.1	0	SC	0	1.4703	0	34.6779	0	3.312	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3784.1	0	SC	0	1.4700	0	34.6778	0	3.314	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3785.1	0	SC	0	1.4698	0	34.6777	0	3.326	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3786.1	0	SC	0	1.4698	0	34.6779	0	3.321	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3787.0	0	SC	0	1.4697	0	34.6780	0	3.319	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3788.0	0	SC	0	1.4699	0	34.6774	0	3.319	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3789.0	0	SC	0	1.4699	0	34.6776	0	3.319	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3790.0	0	SC	0	1.4701	0	34.6775	0	3.312	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3790.9	0	SC	0	1.4700	0	34.6777	0	3.312	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3791.9	0	SC	0	1.4699	0	34.6780	0	3.317	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3792.9	0	SC	0	1.4698	0	34.6778	0	3.323	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3793.9	0	SC	0	1.4698	0	34.6782	0	3.312	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3794.8	0	SC	0	1.4698	0	34.6781	0	3.314	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3795.8	0	SC	0	1.4701	0	34.6775	0	3.314	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3796.8	0	SC	0	1.4703	0	34.6777	0	3.314	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3797.8	0	SC	0	1.4702	0	34.6776	0	3.319	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3798.7	0	SC	0	1.4703	0	34.6777	0	3.326	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3799.7	0	SC	0	1.4700	0	34.6782	0	3.317	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3800.7	0	SC	0	1.4698	0	34.6780	0	3.317	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3801.7	0	SC	0	1.4698	0	34.6783	0	3.317	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3802.6	0	SC	0	1.4698	0	34.6784	0	3.328	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3803.6	0	SC	0	1.4702	0	34.6779	0	3.328	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3804.6	0	SC	0	1.4703	0	34.6781	0	3.319	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3805.6	0	SC	0	1.4703	0	34.6778	0	3.319	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3806.5	0	SC	0	1.4703	0	34.6778	0	3.321	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3807.5	0	SC	0	1.4699	0	34.6785	0	3.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3808.5	0	SC	0	1.4697	0	34.6783	0	3.326	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3809.5	0	SC	0	1.4689	0	34.6787	0	3.321	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3810.4	0	SC	0	1.4688	0	34.6784	0	3.321	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3811.4	0	SC	0	1.4691	0	34.6788	0	3.323	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3812.4	0	SC	0	1.4691	0	34.6783	0	3.323	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3813.4	0	SC	0	1.4693	0	34.6778	0	3.326	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3814.3	0	SC	0	1.4692	0	34.6783	0	3.335	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3815.3	0	SC	0	1.4689	0	34.6786	0	3.326	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3816.3	0	SC	0	1.4689	0	34.6782	0	3.326	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3817.3	0	SC	0	1.4688	0	34.6782	0	3.328	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3818.2	0	SC	0	1.4690	0	34.6785	0	3.326	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3819.2	0	SC	0	1.4690	0	34.6784	0	3.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3820.2	0	SC	0	1.4691	0	34.6786	0	3.337	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3821.2	0	SC	0	1.4693	0	34.6780	0	3.328	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3822.1	0	SC	0	1.4692	0	34.6783	0	3.328	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3823.1	0	SC	0	1.4691	0	34.6786	0	3.335	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3824.1	0	SC	0	1.4691	0	34.6787	0	3.335	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3825.1	0	SC	0	1.4693	0	34.6786	0	3.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3826.0	0	SC	0	1.4692	0	34.6784	0	3.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3827.0	0	SC	0	1.4693	0	34.6779	0	3.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3828.0	0	SC	0	1.4691	0	34.6789	0	3.342	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3829.0	0	SC	0	1.4698	0	34.6780	0	3.333	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3829.9	0	SC	0	1.4698	0	34.6783	0	3.333	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3830.9	0	SC	0	1.4701	0	34.6779	0	3.337	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3831.9	0	SC	0	1.4701	0	34.6783	0	3.344	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3832.9	0	SC	0	1.4699	0	34.6783	0	3.337	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3833.8	0	SC	0	1.4699	0	34.6783	0	3.335	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3834.8	0	SC	0	1.4698	0	34.6787	0	3.335	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3835.8	0	SC	0	1.4696	0	34.6786	0	3.335	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3836.8	0	SC	0	1.4698	0	34.6789	0	3.337	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3837.7	0	SC	0	1.4699	0	34.6786	0	3.340	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3838.7	0	SC	0	1.4702	0	34.6783	0	3.346	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3839.7	0	SC	0	1.4702	0	34.6786	0	3.337	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3840.7	0	SC	0	1.4702	0	34.6783	0	3.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3841.6	0	SC	0	1.4701	0	34.6785	0	3.337	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3842.6	0	SC	0	1.4698	0	34.6790	0	3.344	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3843.6	0	SC	0	1.4698	0	34.6786	0	3.337	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3844.6	0	SC	0	1.4696	0	34.6793	0	3.340	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3845.5	0	SC	0	1.4699	0	34.6789	0	3.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3846.5	0	SC	0	1.4701	0	34.6782	0	3.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3847.5	0	SC	0	1.4702	0	34.6785	0	3.296	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3848.4	0	SC	0	1.4703	0	34.6784	0	3.337	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3849.4	0	SC	0	1.4702	0	34.6784	0	3.337	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3850.4	0	SC	0	1.4699	0	34.6790	0	3.342	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3851.4	0	SC	0	1.4698	0	34.6788	0	3.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3852.3	0	SC	0	1.4698	0	34.6784	0	3.319	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3853.3	0	SC	0	1.4699	0	34.6791	0	3.321	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3854.3	0	SC	0	1.4701	0	34.6787	0	3.363	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3855.3	0	SC	0	1.4703	0	34.6789	0	3.342	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3856.2	0	SC	0	1.4703	0	34.6786	0	3.353	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3857.2	0	SC	0	1.4704	0	34.6786	0	3.349	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3858.2	0	SC	0	1.4707	0	34.6786	0	3.349	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3859.2	0	SC	0	1.4705	0	34.6783	0	3.356	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3860.1	0	SC	0	1.4703	0	34.6786	0	3.351	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3861.1	0	SC	0	1.4702	0	34.6785	0	3.337	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3862.1	0	SC	0	1.4697	0	34.6791	0	3.296	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3863.1	0	SC	0	1.4699	0	34.6785	0	3.344	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3864.0	0	SC	0	1.4701	0	34.6786	0	3.305	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3865.0	0	SC	0	1.4703	0	34.6784	0	3.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3866.0	0	SC	0	1.4703	0	34.6782	0	3.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3867.0	0	SC	0	1.4703	0	34.6788	0	3.310	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3867.9	0	SC	0	1.4699	0	34.6788	0	3.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3868.9	0	SC	0	1.4699	0	34.6783	0	3.365	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3869.9	0	SC	0	1.4698	0	34.6792	0	3.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3870.9	0	SC	0	1.4699	0	34.6787	0	3.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3871.8	0	SC	0	1.4699	0	34.6783	0	3.351	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3872.8	0	SC	0	1.4697	0	34.6781	0	3.356	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3873.8	0	SC	0	1.4694	0	34.6787	0	3.312	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3874.8	0	SC	0	1.4694	0	34.6787	0	3.346	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3875.7	0	SC	0	1.4693	0	34.6784	0	3.349	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3876.7	0	SC	0	1.4693	0	34.6787	0	3.346	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3877.7	0	SC	0	1.4693	0	34.6788	0	3.353	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3878.7	0	SC	0	1.4690	0	34.6787	0	3.314	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3879.6	0	SC	0	1.4688	0	34.6792	0	3.356	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3880.6	0	SC	0	1.4698	0	34.6782	0	3.321	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3881.6	0	SC	0	1.4698	0	34.6781	0	3.319	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3882.6	0	SC	0	1.4697	0	34.6784	0	3.363	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3883.5	0	SC	0	1.4693	0	34.6787	0	3.365	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3884.5	0	SC	0	1.4695	0	34.6781	0	3.363	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3885.5	0	SC	0	1.4692	0	34.6789	0	3.328	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3886.5	0	SC	0	1.4690	0	34.6788	0	3.326	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3887.4	0	SC	0	1.4688	0	34.6789	0	3.388	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3888.4	0	SC	0	1.4685	0	34.6797	0	3.379	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3889.4	0	SC	0	1.4683	0	34.6796	0	3.372	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3890.3	0	SC	0	1.4689	0	34.6798	0	3.386	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3891.3	0	SC	0	1.4690	0	34.6792	0	3.335	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3892.3	0	SC	0	1.4691	0	34.6792	0	3.374	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3893.3	0	SC	0	1.4690	0	34.6796	0	3.365	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3894.2	0	SC	0	1.4692	0	34.6792	0	3.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3895.2	0	SC	0	1.4691	0	34.6797	0	3.365	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3896.2	0	SC	0	1.4691	0	34.6794	0	3.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3897.2	0	SC	0	1.4689	0	34.6796	0	3.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3898.1	0	SC	0	1.4692	0	34.6797	0	3.317	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3899.1	0	SC	0	1.4693	0	34.6796	0	3.346	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3900.1	0	SC	0	1.4694	0	34.6798	0	3.312	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3901.1	0	SC	0	1.4694	0	34.6794	0	3.346	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3902.0	0	SC	0	1.4694	0	34.6792	0	3.356	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3903.0	0	SC	0	1.4694	0	34.6797	0	3.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3904.0	0	SC	0	1.4692	0	34.6796	0	3.321	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3905.0	0	SC	0	1.4690	0	34.6793	0	3.319	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3905.9	0	SC	0	1.4688	0	34.6796	0	3.328	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3906.9	0	SC	0	1.4689	0	34.6797	0	3.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3907.9	0	SC	0	1.4692	0	34.6792	0	3.328	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3908.9	0	SC	0	1.4691	0	34.6797	0	3.379	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3909.8	0	SC	0	1.4691	0	34.6796	0	3.342	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3910.8	0	SC	0	1.4689	0	34.6796	0	3.344	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3911.8	0	SC	0	1.4691	0	34.6798	0	3.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3912.8	0	SC	0	1.4694	0	34.6792	0	3.399	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3913.7	0	SC	0	1.4694	0	34.6794	0	3.392	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3914.7	0	SC	0	1.4693	0	34.6796	0	3.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3915.7	0	SC	0	1.4693	0	34.6793	0	3.342	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3916.7	0	SC	0	1.4691	0	34.6799	0	3.386	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3917.6	0	SC	0	1.4691	0	34.6798	0	3.349	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3918.6	0	SC	0	1.4693	0	34.6795	0	3.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3919.6	0	SC	0	1.4697	0	34.6795	0	3.372	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3920.6	0	SC	0	1.4700	0	34.6789	0	3.330	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3921.5	0	SC	0	1.4699	0	34.6794	0	3.376	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3922.5	0	SC	0	1.4698	0	34.6794	0	3.333	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3923.5	0	SC	0	1.4697	0	34.6790	0	3.328	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3924.4	0	SC	0	1.4694	0	34.6799	0	3.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3925.4	0	SC	0	1.4694	0	34.6797	0	3.319	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3926.4	0	SC	0	1.4695	0	34.6796	0	3.335	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3927.4	0	SC	0	1.4695	0	34.6800	0	3.340	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3928.3	0	SC	0	1.4696	0	34.6795	0	3.342	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3929.3	0	SC	0	1.4695	0	34.6794	0	3.353	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3930.3	0	SC	0	1.4698	0	34.6797	0	3.351	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3931.3	0	SC	0	1.4699	0	34.6799	0	3.349	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3932.2	0	SC	0	1.4702	0	34.6796	0	3.346	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3933.2	0	SC	0	1.4703	0	34.6793	0	3.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3934.2	0	SC	0	1.4703	0	34.6797	0	3.406	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3935.2	0	SC	0	1.4702	0	34.6795	0	3.351	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3936.1	0	SC	0	1.4700	0	34.6793	0	3.349	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3937.1	0	SC	0	1.4701	0	34.6794	0	3.349	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3938.1	0	SC	0	1.4701	0	34.6796	0	3.346	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3939.1	0	SC	0	1.4702	0	34.6795	0	3.349	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3940.0	0	SC	0	1.4702	0	34.6798	0	3.353	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3941.0	0	SC	0	1.4702	0	34.6794	0	3.388	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3942.0	0	SC	0	1.4699	0	34.6801	0	3.342	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3943.0	0	SC	0	1.4698	0	34.6802	0	3.351	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3943.9	0	SC	0	1.4698	0	34.6798	0	3.349	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3944.9	0	SC	0	1.4700	0	34.6802	0	3.351	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3945.9	0	SC	0	1.4701	0	34.6798	0	3.346	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3946.9	0	SC	0	1.4703	0	34.6792	0	3.349	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3947.8	0	SC	0	1.4704	0	34.6794	0	3.356	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3948.8	0	SC	0	1.4704	0	34.6794	0	3.356	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3949.8	0	SC	0	1.4703	0	34.6794	0	3.356	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3950.8	0	SC	0	1.4703	0	34.6798	0	3.356	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3951.7	0	SC	0	1.4699	0	34.6799	0	3.363	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3952.7	0	SC	0	1.4698	0	34.6796	0	3.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3953.7	0	SC	0	1.4698	0	34.6798	0	3.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3954.6	0	SC	0	1.4698	0	34.6800	0	3.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3955.6	0	SC	0	1.4703	0	34.6790	0	3.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3956.6	0	SC	0	1.4703	0	34.6791	0	3.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3957.6	0	SC	0	1.4704	0	34.6793	0	3.358	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3958.5	0	SC	0	1.4703	0	34.6797	0	3.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3959.5	0	SC	0	1.4703	0	34.6796	0	3.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3960.5	0	SC	0	1.4703	0	34.6793	0	3.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3961.5	0	SC	0	1.4704	0	34.6798	0	3.360	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3962.4	0	SC	0	1.4703	0	34.6797	0	3.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3963.4	0	SC	0	1.4700	0	34.6796	0	3.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3964.4	0	SC	0	1.4698	0	34.6794	0	3.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3965.4	0	SC	0	1.4703	0	34.6796	0	3.374	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3966.3	0	SC	0	1.4704	0	34.6796	0	3.372	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3967.3	0	SC	0	1.4704	0	34.6795	0	3.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3968.3	0	SC	0	1.4704	0	34.6795	0	3.365	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3969.3	0	SC	0	1.4703	0	34.6793	0	3.365	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3970.2	0	SC	0	1.4701	0	34.6797	0	3.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3971.2	0	SC	0	1.4697	0	34.6802	0	3.374	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3972.2	0	SC	0	1.4693	0	34.6802	0	3.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3973.2	0	SC	0	1.4693	0	34.6799	0	3.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3974.1	0	SC	0	1.4693	0	34.6805	0	3.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3975.1	0	SC	0	1.4693	0	34.6804	0	3.376	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3976.1	0	SC	0	1.4695	0	34.6807	0	3.372	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3977.0	0	SC	0	1.4694	0	34.6804	0	3.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3978.0	0	SC	0	1.4693	0	34.6800	0	3.376	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3979.0	0	SC	0	1.4690	0	34.6804	0	3.381	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3980.0	0	SC	0	1.4693	0	34.6804	0	3.381	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3980.9	0	SC	0	1.4695	0	34.6802	0	3.388	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3981.9	0	SC	0	1.4695	0	34.6805	0	3.383	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3982.9	0	SC	0	1.4695	0	34.6802	0	3.376	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3983.9	0	SC	0	1.4690	0	34.6803	0	3.381	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3984.8	0	SC	0	1.4689	0	34.6808	0	3.383	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3985.8	0	SC	0	1.4688	0	34.6809	0	3.418	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3986.8	0	SC	0	1.4691	0	34.6807	0	3.374	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3987.8	0	SC	0	1.4692	0	34.6807	0	3.372	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3988.7	0	SC	0	1.4689	0	34.6807	0	3.376	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3989.7	0	SC	0	1.4689	0	34.6803	0	3.381	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3990.7	0	SC	0	1.4689	0	34.6805	0	3.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3991.7	0	SC	0	1.4688	0	34.6807	0	3.372	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3992.6	0	SC	0	1.4689	0	34.6805	0	3.376	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3993.6	0	SC	0	1.4692	0	34.6805	0	3.379	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3994.6	0	SC	0	1.4691	0	34.6804	0	3.383	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3995.6	0	SC	0	1.4692	0	34.6806	0	3.386	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3996.5	0	SC	0	1.4692	0	34.6806	0	3.386	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3997.5	0	SC	0	1.4693	0	34.6801	0	3.392	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3998.5	0	SC	0	1.4691	0	34.6808	0	3.381	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	3999.4	0	SC	0	1.4692	0	34.6806	0	3.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4000.4	0	SC	0	1.4693	0	34.6810	0	3.383	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4001.4	0	SC	0	1.4693	0	34.6809	0	3.383	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4002.4	0	SC	0	1.4691	0	34.6807	0	3.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4003.3	0	SC	0	1.4690	0	34.6803	0	3.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4004.3	0	SC	0	1.4692	0	34.6809	0	3.395	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4005.3	0	SC	0	1.4693	0	34.6805	0	3.395	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4006.3	0	SC	0	1.4697	0	34.6804	0	3.386	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4007.2	0	SC	0	1.4697	0	34.6803	0	3.395	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4008.2	0	SC	0	1.4697	0	34.6800	0	3.397	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4009.2	0	SC	0	1.4697	0	34.6806	0	3.388	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4010.2	0	SC	0	1.4694	0	34.6806	0	3.388	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4011.1	0	SC	0	1.4692	0	34.6804	0	3.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4012.1	0	SC	0	1.4689	0	34.6803	0	3.399	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4013.1	0	SC	0	1.4692	0	34.6803	0	3.395	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4014.1	0	SC	0	1.4695	0	34.6803	0	3.392	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4015.0	0	SC	0	1.4699	0	34.6803	0	3.402	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4016.0	0	SC	0	1.4700	0	34.6799	0	3.399	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4017.0	0	SC	0	1.4701	0	34.6803	0	3.392	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4018.0	0	SC	0	1.4700	0	34.6802	0	3.402	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4018.9	0	SC	0	1.4697	0	34.6805	0	3.402	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4019.9	0	SC	0	1.4695	0	34.6810	0	3.392	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4020.9	0	SC	0	1.4693	0	34.6809	0	3.395	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4021.8	0	SC	0	1.4692	0	34.6806	0	3.395	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4022.8	0	SC	0	1.4690	0	34.6811	0	3.395	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4023.8	0	SC	0	1.4697	0	34.6810	0	3.404	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4024.8	0	SC	0	1.4698	0	34.6810	0	3.397	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4025.7	0	SC	0	1.4698	0	34.6807	0	3.399	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4026.7	0	SC	0	1.4697	0	34.6805	0	3.404	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4027.7	0	SC	0	1.4696	0	34.6811	0	3.402	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4028.7	0	SC	0	1.4697	0	34.6808	0	3.409	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4029.6	0	SC	0	1.4698	0	34.6806	0	3.402	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4030.6	0	SC	0	1.4697	0	34.6812	0	3.404	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4031.6	0	SC	0	1.4697	0	34.6807	0	3.406	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4032.6	0	SC	0	1.4698	0	34.6811	0	3.399	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4033.5	0	SC	0	1.4700	0	34.6808	0	3.404	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4034.5	0	SC	0	1.4701	0	34.6805	0	3.411	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4035.5	0	SC	0	1.4702	0	34.6808	0	3.404	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4036.5	0	SC	0	1.4703	0	34.6804	0	3.402	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4037.4	0	SC	0	1.4699	0	34.6807	0	3.411	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4038.4	0	SC	0	1.4698	0	34.6814	0	3.404	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4039.4	0	SC	0	1.4698	0	34.6809	0	3.404	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4040.3	0	SC	0	1.4698	0	34.6809	0	3.404	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4041.3	0	SC	0	1.4697	0	34.6814	0	3.409	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4042.3	0	SC	0	1.4697	0	34.6810	0	3.413	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4043.3	0	SC	0	1.4697	0	34.6807	0	3.397	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4044.2	0	SC	0	1.4694	0	34.6813	0	3.399	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4045.2	0	SC	0	1.4692	0	34.6815	0	3.409	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4046.2	0	SC	0	1.4691	0	34.6812	0	3.397	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4047.2	0	SC	0	1.4693	0	34.6814	0	3.406	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4048.1	0	SC	0	1.4692	0	34.6814	0	3.399	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4049.1	0	SC	0	1.4693	0	34.6809	0	3.413	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4050.1	0	SC	0	1.4696	0	34.6808	0	3.388	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4051.1	0	SC	0	1.4698	0	34.6807	0	3.363	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4052.0	0	SC	0	1.4699	0	34.6807	0	3.415	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4053.0	0	SC	0	1.4700	0	34.6809	0	3.420	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4054.0	0	SC	0	1.4702	0	34.6804	0	3.369	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4055.0	0	SC	0	1.4703	0	34.6808	0	3.418	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4055.9	0	SC	0	1.4700	0	34.6810	0	3.427	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4056.9	0	SC	0	1.4698	0	34.6818	0	3.427	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4057.9	0	SC	0	1.4695	0	34.6818	0	3.427	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4058.8	0	SC	0	1.4697	0	34.6811	0	3.425	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4059.8	0	SC	0	1.4696	0	34.6811	0	3.434	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4060.8	0	SC	0	1.4696	0	34.6814	0	3.418	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4061.8	0	SC	0	1.4696	0	34.6812	0	3.409	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4062.7	0	SC	0	1.4698	0	34.6812	0	3.413	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4063.7	0	SC	0	1.4695	0	34.6817	0	3.413	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4064.7	0	SC	0	1.4692	0	34.6816	0	3.397	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4065.7	0	SC	0	1.4691	0	34.6813	0	3.402	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4066.6	0	SC	0	1.4699	0	34.6811	0	3.413	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4067.6	0	SC	0	1.4703	0	34.6806	0	3.379	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4068.6	0	SC	0	1.4703	0	34.6810	0	3.409	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4069.6	0	SC	0	1.4704	0	34.6806	0	3.413	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4070.5	0	SC	0	1.4704	0	34.6807	0	3.374	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4071.5	0	SC	0	1.4703	0	34.6810	0	3.379	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4072.5	0	SC	0	1.4697	0	34.6813	0	3.429	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4073.5	0	SC	0	1.4696	0	34.6810	0	3.425	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4074.4	0	SC	0	1.4693	0	34.6821	0	3.427	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4075.4	0	SC	0	1.4696	0	34.6814	0	3.381	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4076.4	0	SC	0	1.4698	0	34.6808	0	3.432	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4077.3	0	SC	0	1.4699	0	34.6811	0	3.438	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4078.3	0	SC	0	1.4700	0	34.6809	0	3.445	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4079.3	0	SC	0	1.4699	0	34.6807	0	3.395	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4080.3	0	SC	0	1.4699	0	34.6812	0	3.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4081.2	0	SC	0	1.4698	0	34.6811	0	3.438	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4082.2	0	SC	0	1.4696	0	34.6811	0	3.443	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4083.2	0	SC	0	1.4693	0	34.6818	0	3.422	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4084.2	0	SC	0	1.4698	0	34.6814	0	3.429	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4085.1	0	SC	0	1.4698	0	34.6815	0	3.436	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4086.1	0	SC	0	1.4699	0	34.6813	0	3.441	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4087.1	0	SC	0	1.4699	0	34.6809	0	3.425	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4088.1	0	SC	0	1.4697	0	34.6816	0	3.372	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4089.0	0	SC	0	1.4697	0	34.6815	0	3.420	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4090.0	0	SC	0	1.4695	0	34.6815	0	3.379	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4091.0	0	SC	0	1.4694	0	34.6821	0	3.425	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4091.9	0	SC	0	1.4697	0	34.6815	0	3.413	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4092.9	0	SC	0	1.4698	0	34.6812	0	3.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4093.9	0	SC	0	1.4698	0	34.6816	0	3.379	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4094.9	0	SC	0	1.4698	0	34.6813	0	3.438	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4095.8	0	SC	0	1.4695	0	34.6816	0	3.434	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4096.8	0	SC	0	1.4694	0	34.6821	0	3.402	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4097.8	0	SC	0	1.4692	0	34.6819	0	3.386	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4098.8	0	SC	0	1.4689	0	34.6818	0	3.386	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4099.7	0	SC	0	1.4689	0	34.6814	0	3.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4100.7	0	SC	0	1.4693	0	34.6818	0	3.395	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4101.7	0	SC	0	1.4693	0	34.6818	0	3.432	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4102.7	0	SC	0	1.4695	0	34.6818	0	3.432	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4103.6	0	SC	0	1.4694	0	34.6816	0	3.397	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4104.6	0	SC	0	1.4694	0	34.6818	0	3.399	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4105.6	0	SC	0	1.4696	0	34.6818	0	3.390	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4106.5	0	SC	0	1.4696	0	34.6817	0	3.397	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4107.5	0	SC	0	1.4695	0	34.6821	0	3.386	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4108.5	0	SC	0	1.4694	0	34.6820	0	3.379	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4109.5	0	SC	0	1.4694	0	34.6817	0	3.409	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4110.4	0	SC	0	1.4695	0	34.6821	0	3.415	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4111.4	0	SC	0	1.4694	0	34.6819	0	3.406	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4112.4	0	SC	0	1.4694	0	34.6815	0	3.409	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4113.4	0	SC	0	1.4694	0	34.6818	0	3.415	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4114.3	0	SC	0	1.4693	0	34.6820	0	3.406	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4115.3	0	SC	0	1.4693	0	34.6816	0	3.418	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4116.3	0	SC	0	1.4698	0	34.6818	0	3.466	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4117.3	0	SC	0	1.4699	0	34.6813	0	3.420	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4118.2	0	SC	0	1.4703	0	34.6813	0	3.409	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4119.2	0	SC	0	1.4703	0	34.6813	0	3.406	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4120.2	0	SC	0	1.4704	0	34.6809	0	3.413	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4121.1	0	SC	0	1.4702	0	34.6815	0	3.409	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4122.1	0	SC	0	1.4700	0	34.6815	0	3.459	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4123.1	0	SC	0	1.4696	0	34.6815	0	3.406	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4124.1	0	SC	0	1.4693	0	34.6816	0	3.404	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4125.0	0	SC	0	1.4693	0	34.6819	0	3.402	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4126.0	0	SC	0	1.4693	0	34.6818	0	3.404	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4127.0	0	SC	0	1.4691	0	34.6816	0	3.457	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4128.0	0	SC	0	1.4693	0	34.6822	0	3.406	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4128.9	0	SC	0	1.4694	0	34.6818	0	3.406	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4129.9	0	SC	0	1.4694	0	34.6820	0	3.404	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4130.9	0	SC	0	1.4696	0	34.6819	0	3.411	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4131.9	0	SC	0	1.4697	0	34.6816	0	3.415	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4132.8	0	SC	0	1.4695	0	34.6822	0	3.415	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4133.8	0	SC	0	1.4696	0	34.6818	0	3.415	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4134.8	0	SC	0	1.4697	0	34.6820	0	3.427	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4135.7	0	SC	0	1.4698	0	34.6820	0	3.434	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4136.7	0	SC	0	1.4698	0	34.6817	0	3.425	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4137.7	0	SC	0	1.4698	0	34.6818	0	3.464	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4138.7	0	SC	0	1.4698	0	34.6820	0	3.425	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4139.6	0	SC	0	1.4694	0	34.6820	0	3.415	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4140.6	0	SC	0	1.4696	0	34.6826	0	3.459	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4141.6	0	SC	0	1.4698	0	34.6819	0	3.413	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4142.6	0	SC	0	1.4698	0	34.6815	0	3.420	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4143.5	0	SC	0	1.4698	0	34.6818	0	3.411	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4144.5	0	SC	0	1.4699	0	34.6818	0	3.411	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4145.5	0	SC	0	1.4698	0	34.6819	0	3.432	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4146.5	0	SC	0	1.4698	0	34.6823	0	3.422	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4147.4	0	SC	0	1.4697	0	34.6819	0	3.418	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4148.4	0	SC	0	1.4694	0	34.6822	0	3.432	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4149.4	0	SC	0	1.4694	0	34.6823	0	3.438	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4150.3	0	SC	0	1.4694	0	34.6824	0	3.445	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4151.3	0	SC	0	1.4695	0	34.6827	0	3.432	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4152.3	0	SC	0	1.4698	0	34.6822	0	3.436	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4153.3	0	SC	0	1.4698	0	34.6818	0	3.484	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4154.2	0	SC	0	1.4698	0	34.6822	0	3.429	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4155.2	0	SC	0	1.4698	0	34.6822	0	3.425	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4156.2	0	SC	0	1.4697	0	34.6822	0	3.432	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4157.2	0	SC	0	1.4698	0	34.6825	0	3.466	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4158.1	0	SC	0	1.4698	0	34.6824	0	3.422	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4159.1	0	SC	0	1.4699	0	34.6827	0	3.422	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4160.1	0	SC	0	1.4698	0	34.6825	0	3.418	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4161.1	0	SC	0	1.4698	0	34.6821	0	3.434	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4162.0	0	SC	0	1.4699	0	34.6827	0	3.422	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4163.0	0	SC	0	1.4699	0	34.6824	0	3.425	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4164.0	0	SC	0	1.4701	0	34.6823	0	3.427	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4164.9	0	SC	0	1.4702	0	34.6824	0	3.429	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4165.9	0	SC	0	1.4703	0	34.6819	0	3.432	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4166.9	0	SC	0	1.4703	0	34.6822	0	3.438	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4167.9	0	SC	0	1.4703	0	34.6823	0	3.436	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4168.8	0	SC	0	1.4703	0	34.6824	0	3.436	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4169.8	0	SC	0	1.4703	0	34.6827	0	3.432	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4170.8	0	SC	0	1.4705	0	34.6822	0	3.436	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4171.8	0	SC	0	1.4704	0	34.6827	0	3.443	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4172.7	0	SC	0	1.4704	0	34.6825	0	3.436	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4173.7	0	SC	0	1.4703	0	34.6822	0	3.434	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4174.7	0	SC	0	1.4704	0	34.6828	0	3.438	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4175.6	0	SC	0	1.4707	0	34.6822	0	3.438	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4176.6	0	SC	0	1.4708	0	34.6822	0	3.445	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4177.6	0	SC	0	1.4708	0	34.6825	0	3.436	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4178.6	0	SC	0	1.4708	0	34.6820	0	3.436	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4179.5	0	SC	0	1.4708	0	34.6825	0	3.445	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4180.5	0	SC	0	1.4708	0	34.6824	0	3.441	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4181.5	0	SC	0	1.4708	0	34.6826	0	3.438	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4182.5	0	SC	0	1.4709	0	34.6827	0	3.445	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4183.4	0	SC	0	1.4709	0	34.6823	0	3.443	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4184.4	0	SC	0	1.4711	0	34.6828	0	3.441	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4185.4	0	SC	0	1.4708	0	34.6827	0	3.441	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4186.4	0	SC	0	1.4708	0	34.6829	0	3.452	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4187.3	0	SC	0	1.4711	0	34.6826	0	3.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4188.3	0	SC	0	1.4713	0	34.6822	0	3.443	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4189.3	0	SC	0	1.4713	0	34.6824	0	3.443	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4190.2	0	SC	0	1.4714	0	34.6825	0	3.448	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4191.2	0	SC	0	1.4710	0	34.6828	0	3.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4192.2	0	SC	0	1.4711	0	34.6831	0	3.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4193.2	0	SC	0	1.4711	0	34.6828	0	3.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4194.1	0	SC	0	1.4713	0	34.6822	0	3.445	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4195.1	0	SC	0	1.4708	0	34.6826	0	3.445	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4196.1	0	SC	0	1.4713	0	34.6826	0	3.448	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4197.1	0	SC	0	1.4713	0	34.6826	0	3.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4198.0	0	SC	0	1.4714	0	34.6827	0	3.457	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4199.0	0	SC	0	1.4713	0	34.6825	0	3.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4200.0	0	SC	0	1.4713	0	34.6823	0	3.459	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4200.9	0	SC	0	1.4714	0	34.6827	0	3.455	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4201.9	0	SC	0	1.4714	0	34.6826	0	3.450	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4202.9	0	SC	0	1.4715	0	34.6830	0	3.455	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4203.9	0	SC	0	1.4716	0	34.6826	0	3.457	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4204.8	0	SC	0	1.4715	0	34.6824	0	3.452	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4205.8	0	SC	0	1.4713	0	34.6828	0	3.459	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4206.8	0	SC	0	1.4713	0	34.6829	0	3.455	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4207.8	0	SC	0	1.4715	0	34.6823	0	3.459	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4208.7	0	SC	0	1.4714	0	34.6830	0	3.457	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4209.7	0	SC	0	1.4715	0	34.6826	0	3.455	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4210.7	0	SC	0	1.4717	0	34.6828	0	3.464	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4211.7	0	SC	0	1.4717	0	34.6828	0	3.457	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4212.6	0	SC	0	1.4718	0	34.6823	0	3.457	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4213.6	0	SC	0	1.4720	0	34.6826	0	3.464	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4214.6	0	SC	0	1.4722	0	34.6822	0	3.461	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4215.5	0	SC	0	1.4722	0	34.6819	0	3.459	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4216.5	0	SC	0	1.4722	0	34.6825	0	3.468	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4217.5	0	SC	0	1.4723	0	34.6823	0	3.459	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4218.5	0	SC	0	1.4723	0	34.6828	0	3.459	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4219.4	0	SC	0	1.4723	0	34.6825	0	3.468	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4220.4	0	SC	0	1.4724	0	34.6826	0	3.464	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4221.4	0	SC	0	1.4724	0	34.6828	0	3.461	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4222.4	0	SC	0	1.4727	0	34.6824	0	3.461	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4223.3	0	SC	0	1.4728	0	34.6826	0	3.464	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4224.3	0	SC	0	1.4728	0	34.6823	0	3.473	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4225.3	0	SC	0	1.4728	0	34.6823	0	3.468	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4226.2	0	SC	0	1.4728	0	34.6826	0	3.464	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4227.2	0	SC	0	1.4728	0	34.6824	0	3.473	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4228.2	0	SC	0	1.4728	0	34.6830	0	3.464	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4229.2	0	SC	0	1.4728	0	34.6827	0	3.468	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4230.1	0	SC	0	1.4728	0	34.6831	0	3.475	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4231.1	0	SC	0	1.4728	0	34.6831	0	3.466	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4232.1	0	SC	0	1.4728	0	34.6830	0	3.468	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4233.1	0	SC	0	1.4729	0	34.6833	0	3.478	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4234.0	0	SC	0	1.4728	0	34.6830	0	3.473	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4235.0	0	SC	0	1.4728	0	34.6829	0	3.475	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4236.0	0	SC	0	1.4728	0	34.6833	0	3.468	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4236.9	0	SC	0	1.4728	0	34.6831	0	3.471	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4237.9	0	SC	0	1.4729	0	34.6835	0	3.471	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4238.9	0	SC	0	1.4731	0	34.6831	0	3.475	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4239.9	0	SC	0	1.4735	0	34.6825	0	3.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4240.8	0	SC	0	1.4738	0	34.6826	0	3.473	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4241.8	0	SC	0	1.4738	0	34.6824	0	3.473	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4242.8	0	SC	0	1.4738	0	34.6826	0	3.473	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4243.8	0	SC	0	1.4737	0	34.6828	0	3.478	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4244.7	0	SC	0	1.4735	0	34.6826	0	3.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4245.7	0	SC	0	1.4733	0	34.6831	0	3.478	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4246.7	0	SC	0	1.4733	0	34.6832	0	3.487	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4247.6	0	SC	0	1.4733	0	34.6829	0	3.487	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4248.6	0	SC	0	1.4734	0	34.6833	0	3.478	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4249.6	0	SC	0	1.4738	0	34.6827	0	3.478	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4250.6	0	SC	0	1.4737	0	34.6830	0	3.487	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4251.5	0	SC	0	1.4735	0	34.6834	0	3.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4252.5	0	SC	0	1.4735	0	34.6830	0	3.484	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4253.5	0	SC	0	1.4738	0	34.6831	0	3.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4254.5	0	SC	0	1.4739	0	34.6829	0	3.480	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4255.4	0	SC	0	1.4738	0	34.6826	0	3.480	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4256.4	0	SC	0	1.4740	0	34.6828	0	3.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4257.4	0	SC	0	1.4742	0	34.6826	0	3.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4258.3	0	SC	0	1.4743	0	34.6828	0	3.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4259.3	0	SC	0	1.4744	0	34.6828	0	3.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4260.3	0	SC	0	1.4744	0	34.6826	0	3.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4261.3	0	SC	0	1.4742	0	34.6832	0	3.484	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4262.2	0	SC	0	1.4743	0	34.6830	0	3.484	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4263.2	0	SC	0	1.4743	0	34.6827	0	3.484	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4264.2	0	SC	0	1.4743	0	34.6831	0	3.484	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4265.2	0	SC	0	1.4746	0	34.6825	0	3.484	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4266.1	0	SC	0	1.4748	0	34.6822	0	3.494	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4267.1	0	SC	0	1.4748	0	34.6826	0	3.498	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4268.1	0	SC	0	1.4748	0	34.6824	0	3.489	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4269.0	0	SC	0	1.4744	0	34.6831	0	3.487	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4270.0	0	SC	0	1.4743	0	34.6832	0	3.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4271.0	0	SC	0	1.4743	0	34.6831	0	3.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4272.0	0	SC	0	1.4743	0	34.6836	0	3.489	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4272.9	0	SC	0	1.4745	0	34.6829	0	3.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4273.9	0	SC	0	1.4744	0	34.6835	0	3.494	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4274.9	0	SC	0	1.4743	0	34.6829	0	3.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4275.9	0	SC	0	1.4744	0	34.6830	0	3.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4276.8	0	SC	0	1.4743	0	34.6835	0	3.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4277.8	0	SC	0	1.4744	0	34.6834	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4278.8	0	SC	0	1.4747	0	34.6832	0	3.494	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4279.7	0	SC	0	1.4744	0	34.6838	0	3.498	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4280.7	0	SC	0	1.4744	0	34.6834	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4281.7	0	SC	0	1.4744	0	34.6830	0	3.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4282.7	0	SC	0	1.4744	0	34.6832	0	3.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4283.6	0	SC	0	1.4744	0	34.6834	0	3.503	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4284.6	0	SC	0	1.4744	0	34.6831	0	3.503	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4285.6	0	SC	0	1.4744	0	34.6835	0	3.498	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4286.6	0	SC	0	1.4744	0	34.6834	0	3.507	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4287.5	0	SC	0	1.4743	0	34.6831	0	3.505	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4288.5	0	SC	0	1.4743	0	34.6833	0	3.503	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4289.5	0	SC	0	1.4743	0	34.6834	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4290.4	0	SC	0	1.4744	0	34.6831	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4291.4	0	SC	0	1.4745	0	34.6828	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4292.4	0	SC	0	1.4747	0	34.6829	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4293.4	0	SC	0	1.4748	0	34.6826	0	3.505	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4294.3	0	SC	0	1.4748	0	34.6832	0	3.514	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4295.3	0	SC	0	1.4748	0	34.6829	0	3.505	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4296.3	0	SC	0	1.4747	0	34.6834	0	3.503	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4297.3	0	SC	0	1.4746	0	34.6835	0	3.503	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4298.2	0	SC	0	1.4742	0	34.6835	0	3.507	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4299.2	0	SC	0	1.4742	0	34.6831	0	3.512	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4300.2	0	SC	0	1.4743	0	34.6834	0	3.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4301.1	0	SC	0	1.4740	0	34.6837	0	3.505	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4302.1	0	SC	0	1.4739	0	34.6834	0	3.512	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4303.1	0	SC	0	1.4739	0	34.6836	0	3.519	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4304.1	0	SC	0	1.4739	0	34.6838	0	3.507	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4305.0	0	SC	0	1.4739	0	34.6835	0	3.507	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4306.0	0	SC	0	1.4740	0	34.6837	0	3.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4307.0	0	SC	0	1.4743	0	34.6833	0	3.519	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4307.9	0	SC	0	1.4746	0	34.6834	0	3.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4308.9	0	SC	0	1.4745	0	34.6835	0	3.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4309.9	0	SC	0	1.4748	0	34.6828	0	3.512	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4310.9	0	SC	0	1.4748	0	34.6828	0	3.521	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4311.8	0	SC	0	1.4747	0	34.6833	0	3.521	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4312.8	0	SC	0	1.4746	0	34.6832	0	3.512	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4313.8	0	SC	0	1.4744	0	34.6839	0	3.524	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4314.8	0	SC	0	1.4743	0	34.6837	0	3.512	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4315.7	0	SC	0	1.4742	0	34.6834	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4316.7	0	SC	0	1.4744	0	34.6834	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4317.7	0	SC	0	1.4746	0	34.6834	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4318.6	0	SC	0	1.4748	0	34.6834	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4319.6	0	SC	0	1.4748	0	34.6834	0	3.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4320.6	0	SC	0	1.4748	0	34.6831	0	3.498	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4321.6	0	SC	0	1.4748	0	34.6833	0	3.503	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4322.5	0	SC	0	1.4748	0	34.6835	0	3.445	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4323.5	0	SC	0	1.4746	0	34.6839	0	3.438	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4324.5	0	SC	0	1.4744	0	34.6843	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4325.5	0	SC	0	1.4744	0	34.6839	0	3.455	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4326.4	0	SC	0	1.4745	0	34.6839	0	3.464	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4327.4	0	SC	0	1.4744	0	34.6843	0	3.471	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4328.4	0	SC	0	1.4745	0	34.6838	0	3.484	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4329.3	0	SC	0	1.4746	0	34.6840	0	3.505	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4330.3	0	SC	0	1.4747	0	34.6840	0	3.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4331.3	0	SC	0	1.4746	0	34.6837	0	3.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4332.3	0	SC	0	1.4744	0	34.6842	0	3.498	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4333.2	0	SC	0	1.4745	0	34.6842	0	3.498	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4334.2	0	SC	0	1.4747	0	34.6836	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4335.2	0	SC	0	1.4748	0	34.6832	0	3.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4336.2	0	SC	0	1.4748	0	34.6837	0	3.533	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4337.1	0	SC	0	1.4748	0	34.6834	0	3.480	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4338.1	0	SC	0	1.4748	0	34.6839	0	3.480	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4339.1	0	SC	0	1.4748	0	34.6838	0	3.484	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4340.0	0	SC	0	1.4749	0	34.6843	0	3.533	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4341.0	0	SC	0	1.4750	0	34.6840	0	3.487	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4342.0	0	SC	0	1.4753	0	34.6836	0	3.478	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4343.0	0	SC	0	1.4753	0	34.6840	0	3.535	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4343.9	0	SC	0	1.4750	0	34.6840	0	3.503	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4344.9	0	SC	0	1.4749	0	34.6840	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4345.9	0	SC	0	1.4749	0	34.6844	0	3.533	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4346.8	0	SC	0	1.4752	0	34.6840	0	3.533	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4347.8	0	SC	0	1.4755	0	34.6841	0	3.489	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4348.8	0	SC	0	1.4758	0	34.6838	0	3.478	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4349.8	0	SC	0	1.4759	0	34.6841	0	3.519	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4350.7	0	SC	0	1.4761	0	34.6836	0	3.526	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4351.7	0	SC	0	1.4761	0	34.6833	0	3.480	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4352.7	0	SC	0	1.4760	0	34.6839	0	3.461	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4353.7	0	SC	0	1.4759	0	34.6838	0	3.478	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4354.6	0	SC	0	1.4761	0	34.6840	0	3.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4355.6	0	SC	0	1.4763	0	34.6838	0	3.482	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4356.6	0	SC	0	1.4765	0	34.6840	0	3.478	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4357.5	0	SC	0	1.4767	0	34.6838	0	3.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4358.5	0	SC	0	1.4768	0	34.6838	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4359.5	0	SC	0	1.4765	0	34.6844	0	3.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4360.5	0	SC	0	1.4768	0	34.6836	0	3.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4361.4	0	SC	0	1.4767	0	34.6836	0	3.491	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4362.4	0	SC	0	1.4767	0	34.6839	0	3.494	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4363.4	0	SC	0	1.4768	0	34.6836	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4364.3	0	SC	0	1.4767	0	34.6843	0	3.489	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4365.3	0	SC	0	1.4765	0	34.6843	0	3.489	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4366.3	0	SC	0	1.4768	0	34.6842	0	3.498	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4367.3	0	SC	0	1.4771	0	34.6841	0	3.498	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4368.2	0	SC	0	1.4773	0	34.6836	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4369.2	0	SC	0	1.4774	0	34.6841	0	3.498	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4370.2	0	SC	0	1.4775	0	34.6837	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4371.2	0	SC	0	1.4774	0	34.6841	0	3.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4372.1	0	SC	0	1.4775	0	34.6841	0	3.503	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4373.1	0	SC	0	1.4775	0	34.6839	0	3.501	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4374.1	0	SC	0	1.4776	0	34.6844	0	3.512	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4375.0	0	SC	0	1.4778	0	34.6837	0	3.505	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4376.0	0	SC	0	1.4775	0	34.6836	0	3.503	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4377.0	0	SC	0	1.4775	0	34.6836	0	3.503	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4378.0	0	SC	0	1.4777	0	34.6838	0	3.503	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4378.9	0	SC	0	1.4778	0	34.6842	0	3.514	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4379.9	0	SC	0	1.4778	0	34.6841	0	3.505	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4380.9	0	SC	0	1.4778	0	34.6837	0	3.505	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4381.8	0	SC	0	1.4778	0	34.6840	0	3.514	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4382.8	0	SC	0	1.4778	0	34.6841	0	3.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4383.8	0	SC	0	1.4780	0	34.6836	0	3.505	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4384.8	0	SC	0	1.4781	0	34.6838	0	3.507	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4385.7	0	SC	0	1.4783	0	34.6836	0	3.519	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4386.7	0	SC	0	1.4782	0	34.6836	0	3.512	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4387.7	0	SC	0	1.4783	0	34.6840	0	3.507	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4388.7	0	SC	0	1.4783	0	34.6838	0	3.514	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4389.6	0	SC	0	1.4783	0	34.6841	0	3.521	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4390.6	0	SC	0	1.4783	0	34.6840	0	3.521	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4391.6	0	SC	0	1.4783	0	34.6840	0	3.512	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4392.5	0	SC	0	1.4785	0	34.6842	0	3.512	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4393.5	0	SC	0	1.4786	0	34.6840	0	3.519	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4394.5	0	SC	0	1.4784	0	34.6845	0	3.514	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4395.5	0	SC	0	1.4785	0	34.6841	0	3.512	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4396.4	0	SC	0	1.4787	0	34.6838	0	3.521	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4397.4	0	SC	0	1.4788	0	34.6841	0	3.526	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4398.4	0	SC	0	1.4788	0	34.6839	0	3.514	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4399.3	0	SC	0	1.4786	0	34.6847	0	3.514	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4400.3	0	SC	0	1.4783	0	34.6847	0	3.524	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4401.3	0	SC	0	1.4784	0	34.6845	0	3.521	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4402.3	0	SC	0	1.4784	0	34.6843	0	3.521	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4403.2	0	SC	0	1.4784	0	34.6845	0	3.528	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4404.2	0	SC	0	1.4785	0	34.6841	0	3.519	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4405.2	0	SC	0	1.4783	0	34.6849	0	3.519	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4406.2	0	SC	0	1.4783	0	34.6847	0	3.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4407.1	0	SC	0	1.4786	0	34.6840	0	3.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4408.1	0	SC	0	1.4788	0	34.6839	0	3.526	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4409.1	0	SC	0	1.4789	0	34.6840	0	3.521	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4410.0	0	SC	0	1.4790	0	34.6842	0	3.521	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4411.0	0	SC	0	1.4792	0	34.6842	0	3.521	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4412.0	0	SC	0	1.4789	0	34.6841	0	3.533	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4413.0	0	SC	0	1.4786	0	34.6840	0	3.528	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4413.9	0	SC	0	1.4784	0	34.6847	0	3.524	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4414.9	0	SC	0	1.4783	0	34.6847	0	3.535	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4415.9	0	SC	0	1.4784	0	34.6848	0	3.535	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4416.8	0	SC	0	1.4784	0	34.6849	0	3.535	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4417.8	0	SC	0	1.4784	0	34.6846	0	3.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4418.8	0	SC	0	1.4785	0	34.6841	0	3.526	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4419.8	0	SC	0	1.4786	0	34.6846	0	3.533	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4420.7	0	SC	0	1.4786	0	34.6844	0	3.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4421.7	0	SC	0	1.4788	0	34.6846	0	3.528	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4422.7	0	SC	0	1.4788	0	34.6845	0	3.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4423.6	0	SC	0	1.4789	0	34.6840	0	3.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4424.6	0	SC	0	1.4790	0	34.6842	0	3.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4425.6	0	SC	0	1.4789	0	34.6844	0	3.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4426.6	0	SC	0	1.4790	0	34.6843	0	3.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4427.5	0	SC	0	1.4789	0	34.6847	0	3.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4428.5	0	SC	0	1.4788	0	34.6845	0	3.533	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4429.5	0	SC	0	1.4788	0	34.6841	0	3.533	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4430.5	0	SC	0	1.4791	0	34.6846	0	3.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4431.4	0	SC	0	1.4792	0	34.6842	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4432.4	0	SC	0	1.4793	0	34.6847	0	3.535	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4433.4	0	SC	0	1.4794	0	34.6843	0	3.535	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4434.3	0	SC	0	1.4794	0	34.6841	0	3.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4435.3	0	SC	0	1.4795	0	34.6845	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4436.3	0	SC	0	1.4794	0	34.6844	0	3.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4437.3	0	SC	0	1.4794	0	34.6850	0	3.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4438.2	0	SC	0	1.4795	0	34.6846	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4439.2	0	SC	0	1.4798	0	34.6846	0	3.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4440.2	0	SC	0	1.4799	0	34.6846	0	3.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4441.1	0	SC	0	1.4799	0	34.6846	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4442.1	0	SC	0	1.4798	0	34.6851	0	3.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4443.1	0	SC	0	1.4799	0	34.6846	0	3.551	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4444.1	0	SC	0	1.4802	0	34.6841	0	3.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4445.0	0	SC	0	1.4803	0	34.6844	0	3.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4446.0	0	SC	0	1.4803	0	34.6841	0	3.547	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4447.0	0	SC	0	1.4803	0	34.6847	0	3.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4447.9	0	SC	0	1.4803	0	34.6845	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4448.9	0	SC	0	1.4803	0	34.6841	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4449.9	0	SC	0	1.4801	0	34.6848	0	3.551	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4450.9	0	SC	0	1.4798	0	34.6851	0	3.556	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4451.8	0	SC	0	1.4805	0	34.6850	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4452.8	0	SC	0	1.4808	0	34.6844	0	3.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4453.8	0	SC	0	1.4809	0	34.6840	0	3.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4454.8	0	SC	0	1.4811	0	34.6842	0	3.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4455.7	0	SC	0	1.4811	0	34.6841	0	3.549	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4456.7	0	SC	0	1.4810	0	34.6846	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4457.7	0	SC	0	1.4808	0	34.6848	0	3.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4458.6	0	SC	0	1.4807	0	34.6845	0	3.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4459.6	0	SC	0	1.4806	0	34.6843	0	3.496	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4460.6	0	SC	0	1.4808	0	34.6847	0	3.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4461.6	0	SC	0	1.4808	0	34.6845	0	3.547	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4462.5	0	SC	0	1.4809	0	34.6850	0	3.558	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4463.5	0	SC	0	1.4808	0	34.6848	0	3.505	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4464.5	0	SC	0	1.4808	0	34.6844	0	3.563	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4465.4	0	SC	0	1.4808	0	34.6840	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4466.4	0	SC	0	1.4813	0	34.6845	0	3.528	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4467.4	0	SC	0	1.4816	0	34.6846	0	3.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4468.4	0	SC	0	1.4817	0	34.6842	0	3.565	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4469.3	0	SC	0	1.4819	0	34.6841	0	3.565	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4470.3	0	SC	0	1.4820	0	34.6843	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4471.3	0	SC	0	1.4823	0	34.6840	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4472.2	0	SC	0	1.4821	0	34.6845	0	3.567	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4473.2	0	SC	0	1.4822	0	34.6841	0	3.565	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4474.2	0	SC	0	1.4820	0	34.6844	0	3.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4475.2	0	SC	0	1.4819	0	34.6848	0	3.570	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4476.1	0	SC	0	1.4823	0	34.6846	0	3.565	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4477.1	0	SC	0	1.4827	0	34.6844	0	3.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4478.1	0	SC	0	1.4825	0	34.6842	0	3.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4479.0	0	SC	0	1.4828	0	34.6837	0	3.563	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4480.0	0	SC	0	1.4827	0	34.6843	0	3.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4481.0	0	SC	0	1.4825	0	34.6842	0	3.547	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4482.0	0	SC	0	1.4824	0	34.6848	0	3.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4482.9	0	SC	0	1.4824	0	34.6847	0	4.022	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4483.9	0	SC	0	1.4823	0	34.6844	0	4.038	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4484.9	0	SC	0	1.4823	0	34.6849	0	3.887	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4485.8	0	SC	0	1.4823	0	34.6848	0	3.866	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4486.8	0	SC	0	1.4823	0	34.6852	0	3.747	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4487.8	0	SC	0	1.4823	0	34.6852	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4488.8	0	SC	0	1.4824	0	34.6848	0	3.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4489.7	0	SC	0	1.4826	0	34.6845	0	3.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4490.7	0	SC	0	1.4827	0	34.6842	0	3.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4491.7	0	SC	0	1.4828	0	34.6839	0	3.457	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4492.7	0	SC	0	1.4830	0	34.6849	0	3.367	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4493.6	0	SC	0	1.4829	0	34.6846	0	3.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4494.6	0	SC	0	1.4830	0	34.6849	0	3.188	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4495.6	0	SC	0	1.4830	0	34.6849	0	3.153	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4496.5	0	SC	0	1.4831	0	34.6848	0	3.114	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4497.5	0	SC	0	1.4833	0	34.6850	0	3.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4498.5	0	SC	0	1.4834	0	34.6848	0	3.521	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4499.5	0	SC	0	1.4836	0	34.6851	0	3.524	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4500.4	0	SC	0	1.4834	0	34.6849	0	3.528	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4501.4	0	SC	0	1.4836	0	34.6849	0	3.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4502.4	0	SC	0	1.4837	0	34.6850	0	3.549	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4503.3	0	SC	0	1.4839	0	34.6844	0	3.593	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4504.3	0	SC	0	1.4841	0	34.6844	0	3.595	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4505.3	0	SC	0	1.4843	0	34.6843	0	3.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4506.3	0	SC	0	1.4841	0	34.6844	0	3.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4507.2	0	SC	0	1.4838	0	34.6852	0	3.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4508.2	0	SC	0	1.4836	0	34.6851	0	3.576	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4509.2	0	SC	0	1.4838	0	34.6847	0	3.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4510.1	0	SC	0	1.4838	0	34.6849	0	3.574	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4511.1	0	SC	0	1.4842	0	34.6845	0	3.570	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4512.1	0	SC	0	1.4842	0	34.6845	0	3.521	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4513.1	0	SC	0	1.4841	0	34.6850	0	3.517	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4514.0	0	SC	0	1.4839	0	34.6848	0	3.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4515.0	0	SC	0	1.4839	0	34.6846	0	3.510	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4516.0	0	SC	0	1.4839	0	34.6851	0	3.514	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4516.9	0	SC	0	1.4839	0	34.6849	0	3.517	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4517.9	0	SC	0	1.4841	0	34.6853	0	3.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4518.9	0	SC	0	1.4839	0	34.6852	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4519.9	0	SC	0	1.4839	0	34.6848	0	3.535	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4520.8	0	SC	0	1.4840	0	34.6854	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4521.8	0	SC	0	1.4843	0	34.6849	0	3.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4522.8	0	SC	0	1.4844	0	34.6853	0	3.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4523.7	0	SC	0	1.4843	0	34.6852	0	3.537	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4524.7	0	SC	0	1.4843	0	34.6851	0	3.547	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4525.7	0	SC	0	1.4844	0	34.6855	0	3.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4526.7	0	SC	0	1.4845	0	34.6850	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4527.6	0	SC	0	1.4847	0	34.6853	0	3.549	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4528.6	0	SC	0	1.4848	0	34.6851	0	3.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4529.6	0	SC	0	1.4850	0	34.6849	0	3.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4530.5	0	SC	0	1.4852	0	34.6850	0	3.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4531.5	0	SC	0	1.4852	0	34.6848	0	3.549	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4532.5	0	SC	0	1.4850	0	34.6854	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4533.5	0	SC	0	1.4852	0	34.6850	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4534.4	0	SC	0	1.4849	0	34.6850	0	3.544	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4535.4	0	SC	0	1.4848	0	34.6847	0	3.551	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4536.4	0	SC	0	1.4851	0	34.6852	0	3.549	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4537.3	0	SC	0	1.4852	0	34.6851	0	3.547	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4538.3	0	SC	0	1.4855	0	34.6851	0	3.547	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4539.3	0	SC	0	1.4855	0	34.6847	0	3.547	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4540.3	0	SC	0	1.4858	0	34.6845	0	3.551	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4541.2	0	SC	0	1.4858	0	34.6848	0	3.558	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4542.2	0	SC	0	1.4858	0	34.6849	0	3.551	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4543.2	0	SC	0	1.4858	0	34.6851	0	3.549	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4544.1	0	SC	0	1.4858	0	34.6848	0	3.551	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4545.1	0	SC	0	1.4858	0	34.6850	0	3.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4546.1	0	SC	0	1.4858	0	34.6852	0	3.551	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4547.1	0	SC	0	1.4859	0	34.6850	0	3.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4548.0	0	SC	0	1.4861	0	34.6853	0	3.551	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4549.0	0	SC	0	1.4863	0	34.6847	0	3.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4550.0	0	SC	0	1.4863	0	34.6849	0	3.556	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4550.9	0	SC	0	1.4863	0	34.6851	0	3.565	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4551.9	0	SC	0	1.4862	0	34.6848	0	3.556	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4552.9	0	SC	0	1.4863	0	34.6849	0	3.556	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4553.9	0	SC	0	1.4864	0	34.6850	0	3.558	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4554.8	0	SC	0	1.4867	0	34.6844	0	3.556	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4555.8	0	SC	0	1.4868	0	34.6849	0	3.556	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4556.8	0	SC	0	1.4868	0	34.6846	0	3.558	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4557.7	0	SC	0	1.4868	0	34.6849	0	3.558	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4558.7	0	SC	0	1.4866	0	34.6852	0	3.570	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4559.7	0	SC	0	1.4865	0	34.6852	0	3.558	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4560.7	0	SC	0	1.4865	0	34.6858	0	3.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4561.6	0	SC	0	1.4868	0	34.6852	0	3.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4562.6	0	SC	0	1.4868	0	34.6857	0	3.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4563.6	0	SC	0	1.4868	0	34.6854	0	3.567	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4564.5	0	SC	0	1.4868	0	34.6850	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4565.5	0	SC	0	1.4869	0	34.6858	0	3.563	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4566.5	0	SC	0	1.4872	0	34.6853	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4567.5	0	SC	0	1.4875	0	34.6854	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4568.4	0	SC	0	1.4877	0	34.6849	0	3.565	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4569.4	0	SC	0	1.4876	0	34.6849	0	3.565	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4570.4	0	SC	0	1.4874	0	34.6855	0	3.565	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4571.3	0	SC	0	1.4873	0	34.6853	0	3.567	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4572.3	0	SC	0	1.4872	0	34.6860	0	3.576	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4573.3	0	SC	0	1.4873	0	34.6858	0	3.567	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4574.3	0	SC	0	1.4872	0	34.6854	0	3.567	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4575.2	0	SC	0	1.4878	0	34.6856	0	3.567	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4576.2	0	SC	0	1.4878	0	34.6852	0	3.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4577.2	0	SC	0	1.4879	0	34.6851	0	3.574	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4578.1	0	SC	0	1.4882	0	34.6851	0	3.570	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4579.1	0	SC	0	1.4883	0	34.6847	0	3.570	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4580.1	0	SC	0	1.4884	0	34.6851	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4581.1	0	SC	0	1.4883	0	34.6851	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4582.0	0	SC	0	1.4883	0	34.6851	0	3.579	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4583.0	0	SC	0	1.4882	0	34.6856	0	3.579	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4584.0	0	SC	0	1.4881	0	34.6853	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4584.9	0	SC	0	1.4882	0	34.6852	0	3.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4585.9	0	SC	0	1.4883	0	34.6855	0	3.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4586.9	0	SC	0	1.4883	0	34.6851	0	3.574	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4587.9	0	SC	0	1.4883	0	34.6857	0	3.567	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4588.8	0	SC	0	1.4884	0	34.6854	0	3.570	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4589.8	0	SC	0	1.4888	0	34.6849	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4590.8	0	SC	0	1.4888	0	34.6853	0	3.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4591.7	0	SC	0	1.4889	0	34.6849	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4592.7	0	SC	0	1.4889	0	34.6851	0	3.576	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4593.7	0	SC	0	1.4888	0	34.6854	0	3.567	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4594.7	0	SC	0	1.4888	0	34.6850	0	3.526	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4595.6	0	SC	0	1.4888	0	34.6856	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4596.6	0	SC	0	1.4888	0	34.6855	0	3.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4597.6	0	SC	0	1.4888	0	34.6857	0	3.583	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4598.5	0	SC	0	1.4889	0	34.6858	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4599.5	0	SC	0	1.4889	0	34.6854	0	3.593	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4600.5	0	SC	0	1.4889	0	34.6859	0	3.547	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4601.5	0	SC	0	1.4890	0	34.6860	0	3.567	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4602.4	0	SC	0	1.4890	0	34.6860	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4603.4	0	SC	0	1.4894	0	34.6857	0	3.576	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4604.4	0	SC	0	1.4898	0	34.6848	0	3.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4605.3	0	SC	0	1.4898	0	34.6852	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4606.3	0	SC	0	1.4899	0	34.6851	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4607.3	0	SC	0	1.4898	0	34.6852	0	3.579	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4608.3	0	SC	0	1.4897	0	34.6858	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4609.2	0	SC	0	1.4895	0	34.6856	0	3.535	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4610.2	0	SC	0	1.4897	0	34.6856	0	3.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4611.2	0	SC	0	1.4899	0	34.6856	0	3.542	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4612.1	0	SC	0	1.4902	0	34.6853	0	3.597	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4613.1	0	SC	0	1.4902	0	34.6857	0	3.547	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4614.1	0	SC	0	1.4901	0	34.6854	0	3.597	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4615.1	0	SC	0	1.4899	0	34.6852	0	3.597	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4616.0	0	SC	0	1.4898	0	34.6861	0	3.606	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4617.0	0	SC	0	1.4902	0	34.6853	0	3.597	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4618.0	0	SC	0	1.4901	0	34.6852	0	3.593	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4618.9	0	SC	0	1.4903	0	34.6856	0	3.593	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4619.9	0	SC	0	1.4904	0	34.6852	0	3.533	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4620.9	0	SC	0	1.4907	0	34.6855	0	3.530	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4621.9	0	SC	0	1.4908	0	34.6852	0	3.576	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4622.8	0	SC	0	1.4909	0	34.6855	0	3.574	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4623.8	0	SC	0	1.4911	0	34.6852	0	3.535	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4624.8	0	SC	0	1.4909	0	34.6855	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4625.7	0	SC	0	1.4909	0	34.6857	0	3.533	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4626.7	0	SC	0	1.4908	0	34.6855	0	3.535	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4627.7	0	SC	0	1.4910	0	34.6861	0	3.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4628.6	0	SC	0	1.4910	0	34.6857	0	3.528	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4629.6	0	SC	0	1.4912	0	34.6856	0	3.533	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4630.6	0	SC	0	1.4914	0	34.6857	0	3.549	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4631.6	0	SC	0	1.4914	0	34.6854	0	3.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4632.5	0	SC	0	1.4915	0	34.6859	0	3.547	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4633.5	0	SC	0	1.4917	0	34.6854	0	3.547	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4634.5	0	SC	0	1.4918	0	34.6855	0	3.547	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4635.4	0	SC	0	1.4918	0	34.6857	0	3.563	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4636.4	0	SC	0	1.4919	0	34.6858	0	3.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4637.4	0	SC	0	1.4919	0	34.6860	0	3.556	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4638.4	0	SC	0	1.4920	0	34.6855	0	3.570	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4639.3	0	SC	0	1.4922	0	34.6860	0	3.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4640.3	0	SC	0	1.4923	0	34.6856	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4641.3	0	SC	0	1.4923	0	34.6854	0	3.579	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4642.2	0	SC	0	1.4923	0	34.6859	0	3.574	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4643.2	0	SC	0	1.4923	0	34.6856	0	3.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4644.2	0	SC	0	1.4923	0	34.6856	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4645.2	0	SC	0	1.4923	0	34.6858	0	3.616	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4646.1	0	SC	0	1.4927	0	34.6861	0	3.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4647.1	0	SC	0	1.4928	0	34.6859	0	3.560	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4648.1	0	SC	0	1.4930	0	34.6853	0	3.606	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4649.0	0	SC	0	1.4933	0	34.6853	0	3.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4650.0	0	SC	0	1.4933	0	34.6854	0	3.558	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4651.0	0	SC	0	1.4934	0	34.6858	0	3.553	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4652.0	0	SC	0	1.4933	0	34.6858	0	3.540	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4652.9	0	SC	0	1.4932	0	34.6858	0	3.547	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4653.9	0	SC	0	1.4933	0	34.6861	0	3.563	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4654.9	0	SC	0	1.4935	0	34.6856	0	3.558	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4655.8	0	SC	0	1.4937	0	34.6859	0	3.576	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4656.8	0	SC	0	1.4938	0	34.6857	0	3.574	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4657.8	0	SC	0	1.4939	0	34.6852	0	3.583	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4658.8	0	SC	0	1.4939	0	34.6858	0	3.576	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4659.7	0	SC	0	1.4939	0	34.6856	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4660.7	0	SC	0	1.4939	0	34.6860	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4661.7	0	SC	0	1.4939	0	34.6861	0	3.576	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4662.6	0	SC	0	1.4941	0	34.6854	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4663.6	0	SC	0	1.4943	0	34.6853	0	3.574	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4664.6	0	SC	0	1.4944	0	34.6856	0	3.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4665.5	0	SC	0	1.4946	0	34.6853	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4666.5	0	SC	0	1.4947	0	34.6855	0	3.570	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4667.5	0	SC	0	1.4948	0	34.6852	0	3.567	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4668.5	0	SC	0	1.4948	0	34.6855	0	3.567	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4669.4	0	SC	0	1.4948	0	34.6856	0	3.576	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4670.4	0	SC	0	1.4948	0	34.6853	0	3.593	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4671.4	0	SC	0	1.4946	0	34.6861	0	3.583	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4672.3	0	SC	0	1.4948	0	34.6856	0	3.593	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4673.3	0	SC	0	1.4948	0	34.6854	0	3.583	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4674.3	0	SC	0	1.4948	0	34.6859	0	3.579	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4675.3	0	SC	0	1.4948	0	34.6856	0	3.579	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4676.2	0	SC	0	1.4949	0	34.6853	0	3.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4677.2	0	SC	0	1.4948	0	34.6859	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4678.2	0	SC	0	1.4951	0	34.6855	0	3.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4679.1	0	SC	0	1.4952	0	34.6859	0	3.574	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4680.1	0	SC	0	1.4952	0	34.6856	0	3.574	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4681.1	0	SC	0	1.4952	0	34.6862	0	3.574	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4682.1	0	SC	0	1.4951	0	34.6861	0	3.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4683.0	0	SC	0	1.4951	0	34.6857	0	3.576	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4684.0	0	SC	0	1.4953	0	34.6861	0	3.581	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4685.0	0	SC	0	1.4954	0	34.6858	0	3.583	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4685.9	0	SC	0	1.4954	0	34.6856	0	3.593	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4686.9	0	SC	0	1.4956	0	34.6861	0	3.583	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4687.9	0	SC	0	1.4958	0	34.6857	0	3.583	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4688.9	0	SC	0	1.4960	0	34.6859	0	3.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4689.8	0	SC	0	1.4961	0	34.6857	0	3.593	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4690.8	0	SC	0	1.4963	0	34.6860	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4691.8	0	SC	0	1.4964	0	34.6856	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4692.7	0	SC	0	1.4964	0	34.6854	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4693.7	0	SC	0	1.4966	0	34.6857	0	3.588	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4694.7	0	SC	0	1.4965	0	34.6856	0	3.599	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4695.6	0	SC	0	1.4964	0	34.6858	0	3.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4696.6	0	SC	0	1.4963	0	34.6862	0	3.588	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4697.6	0	SC	0	1.4963	0	34.6858	0	3.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4698.6	0	SC	0	1.4966	0	34.6859	0	3.599	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4699.5	0	SC	0	1.4967	0	34.6858	0	3.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4700.5	0	SC	0	1.4968	0	34.6859	0	3.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4701.5	0	SC	0	1.4968	0	34.6861	0	3.597	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4702.4	0	SC	0	1.4968	0	34.6857	0	3.597	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4703.4	0	SC	0	1.4969	0	34.6856	0	3.593	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4704.4	0	SC	0	1.4970	0	34.6859	0	3.593	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4705.4	0	SC	0	1.4973	0	34.6858	0	3.595	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4706.3	0	SC	0	1.4973	0	34.6860	0	3.595	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4707.3	0	SC	0	1.4973	0	34.6856	0	3.602	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4708.3	0	SC	0	1.4970	0	34.6858	0	3.599	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4709.2	0	SC	0	1.4975	0	34.6858	0	3.597	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4710.2	0	SC	0	1.4975	0	34.6856	0	3.597	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4711.2	0	SC	0	1.4978	0	34.6857	0	3.604	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4712.2	0	SC	0	1.4978	0	34.6855	0	3.609	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4713.1	0	SC	0	1.4976	0	34.6857	0	3.599	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4714.1	0	SC	0	1.4977	0	34.6858	0	3.599	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4715.1	0	SC	0	1.4983	0	34.6858	0	3.599	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4716.0	0	SC	0	1.4984	0	34.6855	0	3.599	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4717.0	0	SC	0	1.4985	0	34.6852	0	3.602	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4718.0	0	SC	0	1.4984	0	34.6858	0	3.602	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4718.9	0	SC	0	1.4983	0	34.6859	0	3.602	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4719.9	0	SC	0	1.4983	0	34.6857	0	3.604	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4720.9	0	SC	0	1.4984	0	34.6861	0	3.616	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4721.9	0	SC	0	1.4983	0	34.6859	0	3.606	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4722.8	0	SC	0	1.4984	0	34.6859	0	3.604	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4723.8	0	SC	0	1.4984	0	34.6862	0	3.604	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4724.8	0	SC	0	1.4983	0	34.6859	0	3.606	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4725.7	0	SC	0	1.4987	0	34.6858	0	3.606	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4726.7	0	SC	0	1.4991	0	34.6856	0	3.606	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4727.7	0	SC	0	1.4994	0	34.6858	0	3.616	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4728.7	0	SC	0	1.4994	0	34.6856	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4729.6	0	SC	0	1.4993	0	34.6862	0	3.609	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4730.6	0	SC	0	1.4993	0	34.6861	0	3.609	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4731.6	0	SC	0	1.4990	0	34.6860	0	3.609	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4732.5	0	SC	0	1.4990	0	34.6856	0	3.609	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4733.5	0	SC	0	1.4993	0	34.6862	0	3.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4734.5	0	SC	0	1.4995	0	34.6858	0	3.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4735.4	0	SC	0	1.4998	0	34.6859	0	3.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4736.4	0	SC	0	1.5001	0	34.6853	0	3.602	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4737.4	0	SC	0	1.5003	0	34.6855	0	3.604	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4738.4	0	SC	0	1.5003	0	34.6855	0	3.606	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4739.3	0	SC	0	1.5003	0	34.6860	0	3.618	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4740.3	0	SC	0	1.5001	0	34.6862	0	3.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4741.3	0	SC	0	1.5000	0	34.6859	0	3.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4742.2	0	SC	0	1.5005	0	34.6861	0	3.613	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4743.2	0	SC	0	1.5004	0	34.6859	0	3.565	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4744.2	0	SC	0	1.5006	0	34.6858	0	3.616	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4745.2	0	SC	0	1.5008	0	34.6859	0	3.618	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4746.1	0	SC	0	1.5005	0	34.6858	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4747.1	0	SC	0	1.5005	0	34.6861	0	3.618	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4748.1	0	SC	0	1.5005	0	34.6862	0	3.625	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4749.0	0	SC	0	1.5008	0	34.6862	0	3.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4750.0	0	SC	0	1.5009	0	34.6862	0	3.613	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4751.0	0	SC	0	1.5011	0	34.6857	0	3.609	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4751.9	0	SC	0	1.5012	0	34.6861	0	3.613	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4752.9	0	SC	0	1.5010	0	34.6861	0	3.625	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4753.9	0	SC	0	1.5009	0	34.6859	0	3.576	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4754.9	0	SC	0	1.5013	0	34.6863	0	3.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4755.8	0	SC	0	1.5014	0	34.6860	0	3.625	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4756.8	0	SC	0	1.5016	0	34.6861	0	3.588	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4757.8	0	SC	0	1.5018	0	34.6858	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4758.7	0	SC	0	1.5017	0	34.6866	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4759.7	0	SC	0	1.5015	0	34.6865	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4760.7	0	SC	0	1.5018	0	34.6864	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4761.7	0	SC	0	1.5023	0	34.6860	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4762.6	0	SC	0	1.5024	0	34.6856	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4763.6	0	SC	0	1.5025	0	34.6861	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4764.6	0	SC	0	1.5024	0	34.6860	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4765.5	0	SC	0	1.5025	0	34.6857	0	3.618	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4766.5	0	SC	0	1.5025	0	34.6862	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4767.5	0	SC	0	1.5025	0	34.6862	0	3.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4768.4	0	SC	0	1.5025	0	34.6866	0	3.632	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4769.4	0	SC	0	1.5026	0	34.6866	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4770.4	0	SC	0	1.5027	0	34.6865	0	3.625	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4771.4	0	SC	0	1.5028	0	34.6865	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4772.3	0	SC	0	1.5028	0	34.6861	0	3.579	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4773.3	0	SC	0	1.5029	0	34.6858	0	3.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4774.3	0	SC	0	1.5029	0	34.6863	0	3.625	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4775.2	0	SC	0	1.5028	0	34.6861	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4776.2	0	SC	0	1.5028	0	34.6862	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4777.2	0	SC	0	1.5033	0	34.6866	0	3.599	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4778.2	0	SC	0	1.5036	0	34.6862	0	3.599	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4779.1	0	SC	0	1.5037	0	34.6860	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4780.1	0	SC	0	1.5038	0	34.6856	0	3.632	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4781.1	0	SC	0	1.5039	0	34.6861	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4782.0	0	SC	0	1.5039	0	34.6859	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4783.0	0	SC	0	1.5039	0	34.6865	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4784.0	0	SC	0	1.5041	0	34.6860	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4784.9	0	SC	0	1.5042	0	34.6858	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4785.9	0	SC	0	1.5043	0	34.6860	0	3.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4786.9	0	SC	0	1.5044	0	34.6860	0	3.576	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4787.9	0	SC	0	1.5044	0	34.6864	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4788.8	0	SC	0	1.5046	0	34.6859	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4789.8	0	SC	0	1.5047	0	34.6856	0	3.632	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4790.8	0	SC	0	1.5046	0	34.6863	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4791.7	0	SC	0	1.5047	0	34.6860	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4792.7	0	SC	0	1.5047	0	34.6866	0	3.593	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4793.7	0	SC	0	1.5048	0	34.6862	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4794.6	0	SC	0	1.5049	0	34.6864	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4795.6	0	SC	0	1.5052	0	34.6862	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4796.6	0	SC	0	1.5054	0	34.6863	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4797.6	0	SC	0	1.5054	0	34.6864	0	3.586	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4798.5	0	SC	0	1.5053	0	34.6861	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4799.5	0	SC	0	1.5052	0	34.6866	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4800.5	0	SC	0	1.5053	0	34.6865	0	3.572	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4801.4	0	SC	0	1.5056	0	34.6867	0	3.625	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4802.4	0	SC	0	1.5058	0	34.6864	0	3.579	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4803.4	0	SC	0	1.5058	0	34.6861	0	3.595	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4804.4	0	SC	0	1.5058	0	34.6865	0	3.599	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4805.3	0	SC	0	1.5059	0	34.6864	0	3.588	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4806.3	0	SC	0	1.5063	0	34.6867	0	3.588	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4807.3	0	SC	0	1.5063	0	34.6864	0	3.597	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4808.2	0	SC	0	1.5063	0	34.6860	0	3.597	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4809.2	0	SC	0	1.5063	0	34.6863	0	3.604	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4810.2	0	SC	0	1.5063	0	34.6864	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4811.1	0	SC	0	1.5063	0	34.6863	0	3.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4812.1	0	SC	0	1.5064	0	34.6866	0	3.606	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4813.1	0	SC	0	1.5065	0	34.6862	0	3.602	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4814.1	0	SC	0	1.5065	0	34.6862	0	3.602	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4815.0	0	SC	0	1.5067	0	34.6864	0	3.609	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4816.0	0	SC	0	1.5069	0	34.6866	0	3.613	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4817.0	0	SC	0	1.5072	0	34.6863	0	3.606	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4817.9	0	SC	0	1.5073	0	34.6858	0	3.602	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4818.9	0	SC	0	1.5075	0	34.6861	0	3.609	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4819.9	0	SC	0	1.5074	0	34.6862	0	3.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4820.8	0	SC	0	1.5073	0	34.6864	0	3.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4821.8	0	SC	0	1.5078	0	34.6862	0	3.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4822.8	0	SC	0	1.5078	0	34.6858	0	3.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4823.8	0	SC	0	1.5082	0	34.6857	0	3.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4824.7	0	SC	0	1.5083	0	34.6857	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4825.7	0	SC	0	1.5083	0	34.6858	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4826.7	0	SC	0	1.5083	0	34.6861	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4827.6	0	SC	0	1.5079	0	34.6861	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4828.6	0	SC	0	1.5078	0	34.6858	0	3.618	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4829.6	0	SC	0	1.5082	0	34.6862	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4830.6	0	SC	0	1.5083	0	34.6857	0	3.616	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4831.5	0	SC	0	1.5083	0	34.6862	0	3.616	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4832.5	0	SC	0	1.5084	0	34.6861	0	3.616	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4833.5	0	SC	0	1.5084	0	34.6865	0	3.613	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4834.4	0	SC	0	1.5083	0	34.6866	0	3.613	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4835.4	0	SC	0	1.5083	0	34.6862	0	3.616	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4836.4	0	SC	0	1.5087	0	34.6866	0	3.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4837.3	0	SC	0	1.5088	0	34.6861	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4838.3	0	SC	0	1.5088	0	34.6863	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4839.3	0	SC	0	1.5088	0	34.6865	0	3.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4840.3	0	SC	0	1.5088	0	34.6864	0	3.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4841.2	0	SC	0	1.5089	0	34.6867	0	3.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4842.2	0	SC	0	1.5089	0	34.6865	0	3.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4843.2	0	SC	0	1.5090	0	34.6866	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4844.1	0	SC	0	1.5091	0	34.6867	0	3.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4845.1	0	SC	0	1.5094	0	34.6865	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4846.1	0	SC	0	1.5096	0	34.6864	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4847.0	0	SC	0	1.5098	0	34.6862	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4848.0	0	SC	0	1.5100	0	34.6864	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4849.0	0	SC	0	1.5103	0	34.6859	0	3.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4850.0	0	SC	0	1.5103	0	34.6861	0	3.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4850.9	0	SC	0	1.5104	0	34.6862	0	3.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4851.9	0	SC	0	1.5104	0	34.6859	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4852.9	0	SC	0	1.5103	0	34.6866	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4853.8	0	SC	0	1.5104	0	34.6862	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4854.8	0	SC	0	1.5104	0	34.6865	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4855.8	0	SC	0	1.5104	0	34.6867	0	3.632	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4856.7	0	SC	0	1.5106	0	34.6866	0	3.632	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4857.7	0	SC	0	1.5108	0	34.6865	0	3.632	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4858.7	0	SC	0	1.5110	0	34.6862	0	3.632	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4859.7	0	SC	0	1.5113	0	34.6863	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4860.6	0	SC	0	1.5113	0	34.6862	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4861.6	0	SC	0	1.5113	0	34.6858	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4862.6	0	SC	0	1.5113	0	34.6863	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4863.5	0	SC	0	1.5113	0	34.6862	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4864.5	0	SC	0	1.5114	0	34.6864	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4865.5	0	SC	0	1.5114	0	34.6866	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4866.4	0	SC	0	1.5117	0	34.6861	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4867.4	0	SC	0	1.5117	0	34.6866	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4868.4	0	SC	0	1.5116	0	34.6864	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4869.4	0	SC	0	1.5118	0	34.6864	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4870.3	0	SC	0	1.5119	0	34.6865	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4871.3	0	SC	0	1.5123	0	34.6861	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4872.3	0	SC	0	1.5123	0	34.6865	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4873.2	0	SC	0	1.5123	0	34.6866	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4874.2	0	SC	0	1.5123	0	34.6869	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4875.2	0	SC	0	1.5124	0	34.6864	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4876.1	0	SC	0	1.5126	0	34.6865	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4877.1	0	SC	0	1.5128	0	34.6866	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4878.1	0	SC	0	1.5133	0	34.6865	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4879.1	0	SC	0	1.5133	0	34.6866	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4880.0	0	SC	0	1.5133	0	34.6866	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4881.0	0	SC	0	1.5133	0	34.6866	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4882.0	0	SC	0	1.5133	0	34.6867	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4882.9	0	SC	0	1.5133	0	34.6867	0	3.648	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4883.9	0	SC	0	1.5133	0	34.6868	0	3.648	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4884.9	0	SC	0	1.5134	0	34.6863	0	3.648	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4885.8	0	SC	0	1.5134	0	34.6864	0	3.648	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4886.8	0	SC	0	1.5136	0	34.6865	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4887.8	0	SC	0	1.5139	0	34.6865	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4888.8	0	SC	0	1.5143	0	34.6862	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4889.7	0	SC	0	1.5143	0	34.6860	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4890.7	0	SC	0	1.5143	0	34.6866	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4891.7	0	SC	0	1.5143	0	34.6863	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4892.6	0	SC	0	1.5143	0	34.6859	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4893.6	0	SC	0	1.5143	0	34.6867	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4894.6	0	SC	0	1.5144	0	34.6862	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4895.5	0	SC	0	1.5148	0	34.6863	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4896.5	0	SC	0	1.5148	0	34.6862	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4897.5	0	SC	0	1.5148	0	34.6862	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4898.5	0	SC	0	1.5148	0	34.6867	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4899.4	0	SC	0	1.5148	0	34.6863	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4900.4	0	SC	0	1.5145	0	34.6873	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4901.4	0	SC	0	1.5148	0	34.6867	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4902.3	0	SC	0	1.5148	0	34.6866	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4903.3	0	SC	0	1.5149	0	34.6870	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4904.3	0	SC	0	1.5149	0	34.6866	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4905.2	0	SC	0	1.5149	0	34.6867	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4906.2	0	SC	0	1.5152	0	34.6868	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4907.2	0	SC	0	1.5153	0	34.6864	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4908.2	0	SC	0	1.5155	0	34.6868	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4909.1	0	SC	0	1.5157	0	34.6863	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4910.1	0	SC	0	1.5158	0	34.6866	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4911.1	0	SC	0	1.5158	0	34.6866	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4912.0	0	SC	0	1.5159	0	34.6870	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4913.0	0	SC	0	1.5160	0	34.6868	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4914.0	0	SC	0	1.5163	0	34.6864	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4914.9	0	SC	0	1.5164	0	34.6867	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4915.9	0	SC	0	1.5164	0	34.6864	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4916.9	0	SC	0	1.5167	0	34.6865	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4917.9	0	SC	0	1.5168	0	34.6865	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4918.8	0	SC	0	1.5165	0	34.6864	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4919.8	0	SC	0	1.5168	0	34.6869	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4920.8	0	SC	0	1.5171	0	34.6864	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4921.7	0	SC	0	1.5175	0	34.6865	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4922.7	0	SC	0	1.5177	0	34.6860	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4923.7	0	SC	0	1.5179	0	34.6861	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4924.6	0	SC	0	1.5179	0	34.6862	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4925.6	0	SC	0	1.5177	0	34.6861	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4926.6	0	SC	0	1.5175	0	34.6868	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4927.6	0	SC	0	1.5173	0	34.6869	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4928.5	0	SC	0	1.5176	0	34.6867	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4929.5	0	SC	0	1.5179	0	34.6867	0	3.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4930.5	0	SC	0	1.5183	0	34.6861	0	3.602	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4931.4	0	SC	0	1.5183	0	34.6865	0	3.599	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4932.4	0	SC	0	1.5183	0	34.6863	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4933.4	0	SC	0	1.5183	0	34.6862	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4934.3	0	SC	0	1.5183	0	34.6866	0	3.613	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4935.3	0	SC	0	1.5183	0	34.6866	0	3.618	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4936.3	0	SC	0	1.5186	0	34.6865	0	3.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4937.3	0	SC	0	1.5189	0	34.6862	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4938.2	0	SC	0	1.5190	0	34.6864	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4939.2	0	SC	0	1.5192	0	34.6863	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4940.2	0	SC	0	1.5193	0	34.6866	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4941.1	0	SC	0	1.5191	0	34.6868	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4942.1	0	SC	0	1.5190	0	34.6865	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4943.1	0	SC	0	1.5193	0	34.6870	0	3.625	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4944.0	0	SC	0	1.5196	0	34.6865	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4945.0	0	SC	0	1.5196	0	34.6867	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4946.0	0	SC	0	1.5200	0	34.6864	0	3.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4947.0	0	SC	0	1.5202	0	34.6860	0	3.618	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4947.9	0	SC	0	1.5203	0	34.6863	0	3.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4948.9	0	SC	0	1.5204	0	34.6862	0	3.625	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4949.9	0	SC	0	1.5203	0	34.6867	0	3.632	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4950.8	0	SC	0	1.5202	0	34.6866	0	3.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4951.8	0	SC	0	1.5200	0	34.6864	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4952.8	0	SC	0	1.5203	0	34.6870	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4953.7	0	SC	0	1.5204	0	34.6865	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4954.7	0	SC	0	1.5208	0	34.6866	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4955.7	0	SC	0	1.5208	0	34.6865	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4956.6	0	SC	0	1.5208	0	34.6863	0	3.691	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4957.6	0	SC	0	1.5208	0	34.6868	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4958.6	0	SC	0	1.5208	0	34.6865	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4959.6	0	SC	0	1.5208	0	34.6870	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4960.5	0	SC	0	1.5210	0	34.6867	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4961.5	0	SC	0	1.5212	0	34.6868	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4962.5	0	SC	0	1.5213	0	34.6869	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4963.4	0	SC	0	1.5213	0	34.6865	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4964.4	0	SC	0	1.5213	0	34.6873	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4965.4	0	SC	0	1.5213	0	34.6869	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4966.3	0	SC	0	1.5213	0	34.6869	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4967.3	0	SC	0	1.5217	0	34.6867	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4968.3	0	SC	0	1.5221	0	34.6866	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4969.3	0	SC	0	1.5222	0	34.6868	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4970.2	0	SC	0	1.5223	0	34.6863	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4971.2	0	SC	0	1.5223	0	34.6862	0	3.648	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4972.2	0	SC	0	1.5224	0	34.6866	0	3.648	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4973.1	0	SC	0	1.5224	0	34.6863	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4974.1	0	SC	0	1.5225	0	34.6864	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4975.1	0	SC	0	1.5224	0	34.6866	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4976.0	0	SC	0	1.5223	0	34.6866	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4977.0	0	SC	0	1.5223	0	34.6871	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4978.0	0	SC	0	1.5223	0	34.6869	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4979.0	0	SC	0	1.5228	0	34.6869	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4979.9	0	SC	0	1.5229	0	34.6867	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4980.9	0	SC	0	1.5232	0	34.6860	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4981.9	0	SC	0	1.5232	0	34.6864	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4982.8	0	SC	0	1.5233	0	34.6863	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4983.8	0	SC	0	1.5233	0	34.6866	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4984.8	0	SC	0	1.5233	0	34.6867	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4985.7	0	SC	0	1.5234	0	34.6867	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4986.7	0	SC	0	1.5235	0	34.6870	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4987.7	0	SC	0	1.5237	0	34.6866	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4988.6	0	SC	0	1.5238	0	34.6870	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4989.6	0	SC	0	1.5239	0	34.6870	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4990.6	0	SC	0	1.5239	0	34.6869	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4991.6	0	SC	0	1.5241	0	34.6868	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4992.5	0	SC	0	1.5242	0	34.6863	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4993.5	0	SC	0	1.5243	0	34.6871	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4994.5	0	SC	0	1.5243	0	34.6867	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4995.4	0	SC	0	1.5246	0	34.6866	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4996.4	0	SC	0	1.5248	0	34.6866	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4997.4	0	SC	0	1.5249	0	34.6867	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4998.3	0	SC	0	1.5250	0	34.6868	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	4999.3	0	SC	0	1.5251	0	34.6863	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5000.3	0	SC	0	1.5250	0	34.6869	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5001.3	0	SC	0	1.5249	0	34.6870	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5002.2	0	SC	0	1.5249	0	34.6867	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5003.2	0	SC	0	1.5249	0	34.6869	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5004.2	0	SC	0	1.5248	0	34.6871	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5005.1	0	SC	0	1.5254	0	34.6868	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5006.1	0	SC	0	1.5259	0	34.6864	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5007.1	0	SC	0	1.5262	0	34.6863	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5008.0	0	SC	0	1.5263	0	34.6863	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5009.0	0	SC	0	1.5263	0	34.6860	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5010.0	0	SC	0	1.5263	0	34.6861	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5010.9	0	SC	0	1.5262	0	34.6866	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5011.9	0	SC	0	1.5262	0	34.6864	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5012.9	0	SC	0	1.5261	0	34.6870	0	3.606	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5013.9	0	SC	0	1.5263	0	34.6866	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5014.8	0	SC	0	1.5264	0	34.6868	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5015.8	0	SC	0	1.5266	0	34.6867	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5016.8	0	SC	0	1.5268	0	34.6864	0	3.616	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5017.7	0	SC	0	1.5270	0	34.6865	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5018.7	0	SC	0	1.5270	0	34.6863	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5019.7	0	SC	0	1.5269	0	34.6865	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5020.6	0	SC	0	1.5269	0	34.6867	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5021.6	0	SC	0	1.5268	0	34.6865	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5022.6	0	SC	0	1.5271	0	34.6866	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5023.5	0	SC	0	1.5273	0	34.6867	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5024.5	0	SC	0	1.5274	0	34.6868	0	3.632	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5025.5	0	SC	0	1.5278	0	34.6865	0	3.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5026.5	0	SC	0	1.5279	0	34.6869	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5027.4	0	SC	0	1.5278	0	34.6868	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5028.4	0	SC	0	1.5276	0	34.6866	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5029.4	0	SC	0	1.5280	0	34.6870	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5030.3	0	SC	0	1.5281	0	34.6865	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5031.3	0	SC	0	1.5284	0	34.6867	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5032.3	0	SC	0	1.5287	0	34.6864	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5033.2	0	SC	0	1.5287	0	34.6865	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5034.2	0	SC	0	1.5288	0	34.6866	0	3.618	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5035.2	0	SC	0	1.5288	0	34.6864	0	3.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5036.2	0	SC	0	1.5288	0	34.6870	0	3.604	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5037.1	0	SC	0	1.5284	0	34.6872	0	3.611	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5038.1	0	SC	0	1.5284	0	34.6870	0	3.618	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5039.1	0	SC	0	1.5289	0	34.6871	0	3.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5040.0	0	SC	0	1.5292	0	34.6864	0	3.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5041.0	0	SC	0	1.5294	0	34.6866	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5042.0	0	SC	0	1.5296	0	34.6864	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5042.9	0	SC	0	1.5295	0	34.6868	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5043.9	0	SC	0	1.5293	0	34.6871	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5044.9	0	SC	0	1.5293	0	34.6868	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5045.8	0	SC	0	1.5296	0	34.6867	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5046.8	0	SC	0	1.5298	0	34.6867	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5047.8	0	SC	0	1.5299	0	34.6869	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5048.8	0	SC	0	1.5302	0	34.6867	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5049.7	0	SC	0	1.5303	0	34.6868	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5050.7	0	SC	0	1.5303	0	34.6870	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5051.7	0	SC	0	1.5304	0	34.6866	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5052.6	0	SC	0	1.5305	0	34.6870	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5053.6	0	SC	0	1.5308	0	34.6867	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5054.6	0	SC	0	1.5308	0	34.6872	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5055.5	0	SC	0	1.5310	0	34.6868	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5056.5	0	SC	0	1.5310	0	34.6869	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5057.5	0	SC	0	1.5311	0	34.6871	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5058.4	0	SC	0	1.5313	0	34.6865	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5059.4	0	SC	0	1.5314	0	34.6870	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5060.4	0	SC	0	1.5313	0	34.6870	0	3.701	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5061.4	0	SC	0	1.5313	0	34.6866	0	3.701	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5062.3	0	SC	0	1.5318	0	34.6869	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5063.3	0	SC	0	1.5321	0	34.6867	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5064.3	0	SC	0	1.5323	0	34.6868	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5065.2	0	SC	0	1.5325	0	34.6862	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5066.2	0	SC	0	1.5328	0	34.6865	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5067.2	0	SC	0	1.5328	0	34.6866	0	3.632	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5068.1	0	SC	0	1.5329	0	34.6868	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5069.1	0	SC	0	1.5328	0	34.6868	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5070.1	0	SC	0	1.5327	0	34.6865	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5071.0	0	SC	0	1.5327	0	34.6866	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5072.0	0	SC	0	1.5325	0	34.6872	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5073.0	0	SC	0	1.5327	0	34.6872	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5074.0	0	SC	0	1.5329	0	34.6872	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5074.9	0	SC	0	1.5334	0	34.6865	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5075.9	0	SC	0	1.5338	0	34.6866	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5076.9	0	SC	0	1.5338	0	34.6863	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5077.8	0	SC	0	1.5339	0	34.6861	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5078.8	0	SC	0	1.5340	0	34.6864	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5079.8	0	SC	0	1.5339	0	34.6865	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5080.7	0	SC	0	1.5339	0	34.6870	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5081.7	0	SC	0	1.5338	0	34.6868	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5082.7	0	SC	0	1.5338	0	34.6866	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5083.6	0	SC	0	1.5343	0	34.6867	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5084.6	0	SC	0	1.5341	0	34.6867	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5085.6	0	SC	0	1.5343	0	34.6869	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5086.6	0	SC	0	1.5344	0	34.6867	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5087.5	0	SC	0	1.5345	0	34.6868	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5088.5	0	SC	0	1.5348	0	34.6867	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5089.5	0	SC	0	1.5348	0	34.6863	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5090.4	0	SC	0	1.5348	0	34.6863	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5091.4	0	SC	0	1.5348	0	34.6866	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5092.4	0	SC	0	1.5348	0	34.6866	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5093.3	0	SC	0	1.5347	0	34.6872	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5094.3	0	SC	0	1.5348	0	34.6868	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5095.3	0	SC	0	1.5350	0	34.6868	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5096.2	0	SC	0	1.5351	0	34.6870	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5097.2	0	SC	0	1.5353	0	34.6870	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5098.2	0	SC	0	1.5354	0	34.6871	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5099.2	0	SC	0	1.5353	0	34.6870	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5100.1	0	SC	0	1.5355	0	34.6874	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5101.1	0	SC	0	1.5356	0	34.6869	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5102.1	0	SC	0	1.5358	0	34.6871	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5103.0	0	SC	0	1.5359	0	34.6871	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5104.0	0	SC	0	1.5360	0	34.6868	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5105.0	0	SC	0	1.5361	0	34.6872	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5105.9	0	SC	0	1.5363	0	34.6868	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5106.9	0	SC	0	1.5363	0	34.6873	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5107.9	0	SC	0	1.5364	0	34.6870	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5108.8	0	SC	0	1.5365	0	34.6868	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5109.8	0	SC	0	1.5367	0	34.6871	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5110.8	0	SC	0	1.5368	0	34.6872	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5111.7	0	SC	0	1.5369	0	34.6871	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5112.7	0	SC	0	1.5369	0	34.6870	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5113.7	0	SC	0	1.5372	0	34.6871	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5114.7	0	SC	0	1.5373	0	34.6870	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5115.6	0	SC	0	1.5374	0	34.6869	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5116.6	0	SC	0	1.5375	0	34.6873	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5117.6	0	SC	0	1.5377	0	34.6867	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5118.5	0	SC	0	1.5379	0	34.6870	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5119.5	0	SC	0	1.5382	0	34.6867	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5120.5	0	SC	0	1.5382	0	34.6868	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5121.4	0	SC	0	1.5382	0	34.6871	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5122.4	0	SC	0	1.5382	0	34.6870	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5123.4	0	SC	0	1.5383	0	34.6872	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5124.3	0	SC	0	1.5384	0	34.6869	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5125.3	0	SC	0	1.5387	0	34.6871	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5126.3	0	SC	0	1.5388	0	34.6869	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5127.3	0	SC	0	1.5389	0	34.6867	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5128.2	0	SC	0	1.5390	0	34.6871	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5129.2	0	SC	0	1.5393	0	34.6868	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5130.2	0	SC	0	1.5393	0	34.6872	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5131.1	0	SC	0	1.5394	0	34.6868	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5132.1	0	SC	0	1.5394	0	34.6867	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5133.1	0	SC	0	1.5393	0	34.6870	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5134.0	0	SC	0	1.5397	0	34.6869	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5135.0	0	SC	0	1.5401	0	34.6869	0	3.691	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5136.0	0	SC	0	1.5403	0	34.6864	0	3.691	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5136.9	0	SC	0	1.5404	0	34.6867	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5137.9	0	SC	0	1.5403	0	34.6870	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5138.9	0	SC	0	1.5404	0	34.6873	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5139.9	0	SC	0	1.5403	0	34.6873	0	3.694	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5140.8	0	SC	0	1.5404	0	34.6869	0	3.694	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5141.8	0	SC	0	1.5406	0	34.6873	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5142.8	0	SC	0	1.5408	0	34.6868	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5143.7	0	SC	0	1.5408	0	34.6873	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5144.7	0	SC	0	1.5408	0	34.6873	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5145.7	0	SC	0	1.5408	0	34.6869	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5146.6	0	SC	0	1.5417	0	34.6868	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5147.6	0	SC	0	1.5418	0	34.6870	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5148.6	0	SC	0	1.5419	0	34.6870	0	3.620	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5149.5	0	SC	0	1.5421	0	34.6865	0	3.618	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5150.5	0	SC	0	1.5422	0	34.6869	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5151.5	0	SC	0	1.5422	0	34.6868	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5152.4	0	SC	0	1.5422	0	34.6867	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5153.4	0	SC	0	1.5420	0	34.6873	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5154.4	0	SC	0	1.5423	0	34.6873	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5155.4	0	SC	0	1.5425	0	34.6870	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5156.3	0	SC	0	1.5428	0	34.6868	0	3.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5157.3	0	SC	0	1.5428	0	34.6872	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5158.3	0	SC	0	1.5428	0	34.6871	0	3.616	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5159.2	0	SC	0	1.5429	0	34.6868	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5160.2	0	SC	0	1.5431	0	34.6872	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5161.2	0	SC	0	1.5433	0	34.6868	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5162.1	0	SC	0	1.5433	0	34.6873	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5163.1	0	SC	0	1.5434	0	34.6870	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5164.1	0	SC	0	1.5433	0	34.6867	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5165.0	0	SC	0	1.5437	0	34.6870	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5166.0	0	SC	0	1.5441	0	34.6873	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5167.0	0	SC	0	1.5442	0	34.6870	0	3.648	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5167.9	0	SC	0	1.5443	0	34.6865	0	3.648	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5168.9	0	SC	0	1.5443	0	34.6871	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5169.9	0	SC	0	1.5443	0	34.6870	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5170.9	0	SC	0	1.5445	0	34.6869	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5171.8	0	SC	0	1.5448	0	34.6869	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5172.8	0	SC	0	1.5448	0	34.6869	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5173.8	0	SC	0	1.5448	0	34.6872	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5174.7	0	SC	0	1.5449	0	34.6871	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5175.7	0	SC	0	1.5450	0	34.6876	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5176.7	0	SC	0	1.5452	0	34.6870	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5177.6	0	SC	0	1.5454	0	34.6873	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5178.6	0	SC	0	1.5456	0	34.6871	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5179.6	0	SC	0	1.5456	0	34.6875	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5180.5	0	SC	0	1.5458	0	34.6873	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5181.5	0	SC	0	1.5458	0	34.6869	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5182.5	0	SC	0	1.5460	0	34.6870	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5183.4	0	SC	0	1.5462	0	34.6869	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5184.4	0	SC	0	1.5463	0	34.6872	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5185.4	0	SC	0	1.5464	0	34.6872	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5186.4	0	SC	0	1.5466	0	34.6867	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5187.3	0	SC	0	1.5468	0	34.6870	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5188.3	0	SC	0	1.5468	0	34.6868	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5189.3	0	SC	0	1.5471	0	34.6873	0	3.724	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5190.2	0	SC	0	1.5470	0	34.6871	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5191.2	0	SC	0	1.5470	0	34.6867	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5192.2	0	SC	0	1.5468	0	34.6877	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5193.1	0	SC	0	1.5472	0	34.6869	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5194.1	0	SC	0	1.5477	0	34.6872	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5195.1	0	SC	0	1.5478	0	34.6867	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5196.0	0	SC	0	1.5478	0	34.6866	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5197.0	0	SC	0	1.5480	0	34.6870	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5198.0	0	SC	0	1.5482	0	34.6868	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5198.9	0	SC	0	1.5483	0	34.6871	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5199.9	0	SC	0	1.5484	0	34.6866	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5200.9	0	SC	0	1.5485	0	34.6870	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5201.9	0	SC	0	1.5488	0	34.6867	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5202.8	0	SC	0	1.5488	0	34.6869	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5203.8	0	SC	0	1.5488	0	34.6871	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5204.8	0	SC	0	1.5488	0	34.6878	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5205.7	0	SC	0	1.5489	0	34.6875	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5206.7	0	SC	0	1.5492	0	34.6870	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5207.7	0	SC	0	1.5494	0	34.6873	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5208.6	0	SC	0	1.5494	0	34.6870	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5209.6	0	SC	0	1.5496	0	34.6869	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5210.6	0	SC	0	1.5499	0	34.6869	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5211.5	0	SC	0	1.5501	0	34.6871	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5212.5	0	SC	0	1.5503	0	34.6870	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5213.5	0	SC	0	1.5504	0	34.6866	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5214.4	0	SC	0	1.5503	0	34.6872	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5215.4	0	SC	0	1.5504	0	34.6870	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5216.4	0	SC	0	1.5504	0	34.6873	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5217.4	0	SC	0	1.5505	0	34.6873	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5218.3	0	SC	0	1.5506	0	34.6873	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5219.3	0	SC	0	1.5508	0	34.6873	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5220.3	0	SC	0	1.5510	0	34.6870	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5221.2	0	SC	0	1.5511	0	34.6874	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5222.2	0	SC	0	1.5512	0	34.6871	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5223.2	0	SC	0	1.5513	0	34.6870	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5224.1	0	SC	0	1.5516	0	34.6871	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5225.1	0	SC	0	1.5517	0	34.6867	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5226.1	0	SC	0	1.5520	0	34.6869	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5227.0	0	SC	0	1.5522	0	34.6866	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5228.0	0	SC	0	1.5523	0	34.6863	0	3.691	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5229.0	0	SC	0	1.5522	0	34.6870	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5229.9	0	SC	0	1.5522	0	34.6866	0	3.696	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5230.9	0	SC	0	1.5523	0	34.6873	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5231.9	0	SC	0	1.5523	0	34.6870	0	3.696	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5232.8	0	SC	0	1.5525	0	34.6869	0	3.701	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5233.8	0	SC	0	1.5528	0	34.6869	0	3.703	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5234.8	0	SC	0	1.5528	0	34.6869	0	3.705	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5235.8	0	SC	0	1.5528	0	34.6873	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5236.7	0	SC	0	1.5530	0	34.6870	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5237.7	0	SC	0	1.5533	0	34.6872	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5238.7	0	SC	0	1.5534	0	34.6868	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5239.6	0	SC	0	1.5536	0	34.6870	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5240.6	0	SC	0	1.5536	0	34.6870	0	3.694	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5241.6	0	SC	0	1.5539	0	34.6865	0	3.694	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5242.5	0	SC	0	1.5541	0	34.6867	0	3.636	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5243.5	0	SC	0	1.5543	0	34.6869	0	3.701	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5244.5	0	SC	0	1.5543	0	34.6871	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5245.4	0	SC	0	1.5543	0	34.6868	0	3.710	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5246.4	0	SC	0	1.5545	0	34.6875	0	3.712	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5247.4	0	SC	0	1.5547	0	34.6869	0	3.708	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5248.3	0	SC	0	1.5549	0	34.6869	0	3.703	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5249.3	0	SC	0	1.5553	0	34.6867	0	3.701	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5250.3	0	SC	0	1.5553	0	34.6863	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5251.2	0	SC	0	1.5553	0	34.6869	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5252.2	0	SC	0	1.5554	0	34.6867	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5253.2	0	SC	0	1.5553	0	34.6874	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5254.2	0	SC	0	1.5553	0	34.6872	0	3.625	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5255.1	0	SC	0	1.5554	0	34.6871	0	3.627	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5256.1	0	SC	0	1.5555	0	34.6875	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5257.1	0	SC	0	1.5555	0	34.6871	0	3.622	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5258.0	0	SC	0	1.5557	0	34.6871	0	3.632	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5259.0	0	SC	0	1.5559	0	34.6871	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5260.0	0	SC	0	1.5561	0	34.6868	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5260.9	0	SC	0	1.5563	0	34.6869	0	3.696	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5261.9	0	SC	0	1.5563	0	34.6873	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5262.9	0	SC	0	1.5564	0	34.6873	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5263.8	0	SC	0	1.5567	0	34.6868	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5264.8	0	SC	0	1.5569	0	34.6867	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5265.8	0	SC	0	1.5569	0	34.6869	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5266.7	0	SC	0	1.5571	0	34.6870	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5267.7	0	SC	0	1.5571	0	34.6873	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5268.7	0	SC	0	1.5574	0	34.6871	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5269.6	0	SC	0	1.5577	0	34.6869	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5270.6	0	SC	0	1.5578	0	34.6866	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5271.6	0	SC	0	1.5579	0	34.6868	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5272.6	0	SC	0	1.5579	0	34.6870	0	3.935	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5273.5	0	SC	0	1.5579	0	34.6866	0	3.862	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5274.5	0	SC	0	1.5582	0	34.6871	0	3.852	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5275.5	0	SC	0	1.5583	0	34.6867	0	3.767	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5276.4	0	SC	0	1.5584	0	34.6873	0	3.731	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5277.4	0	SC	0	1.5585	0	34.6869	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5278.4	0	SC	0	1.5586	0	34.6867	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5279.3	0	SC	0	1.5588	0	34.6868	0	3.616	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5280.3	0	SC	0	1.5590	0	34.6869	0	3.590	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5281.3	0	SC	0	1.5592	0	34.6870	0	3.565	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5282.2	0	SC	0	1.5594	0	34.6865	0	3.521	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5283.2	0	SC	0	1.5596	0	34.6868	0	3.494	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5284.2	0	SC	0	1.5598	0	34.6865	0	3.448	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5285.1	0	SC	0	1.5595	0	34.6872	0	3.402	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5286.1	0	SC	0	1.5594	0	34.6874	0	3.353	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5287.1	0	SC	0	1.5593	0	34.6871	0	3.300	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5288.0	0	SC	0	1.5595	0	34.6874	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5289.0	0	SC	0	1.5598	0	34.6873	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5290.0	0	SC	0	1.5600	0	34.6872	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5291.0	0	SC	0	1.5601	0	34.6872	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5291.9	0	SC	0	1.5603	0	34.6866	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5292.9	0	SC	0	1.5603	0	34.6875	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5293.9	0	SC	0	1.5603	0	34.6871	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5294.8	0	SC	0	1.5607	0	34.6875	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5295.8	0	SC	0	1.5608	0	34.6870	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5296.8	0	SC	0	1.5608	0	34.6866	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5297.7	0	SC	0	1.5611	0	34.6869	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5298.7	0	SC	0	1.5613	0	34.6866	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5299.7	0	SC	0	1.5611	0	34.6872	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5300.6	0	SC	0	1.5613	0	34.6870	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5301.6	0	SC	0	1.5616	0	34.6864	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5302.6	0	SC	0	1.5618	0	34.6868	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5303.5	0	SC	0	1.5619	0	34.6867	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5304.5	0	SC	0	1.5618	0	34.6873	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5305.5	0	SC	0	1.5619	0	34.6869	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5306.4	0	SC	0	1.5622	0	34.6873	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5307.4	0	SC	0	1.5621	0	34.6872	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5308.4	0	SC	0	1.5622	0	34.6872	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5309.3	0	SC	0	1.5623	0	34.6873	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5310.3	0	SC	0	1.5626	0	34.6867	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5311.3	0	SC	0	1.5628	0	34.6867	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5312.3	0	SC	0	1.5628	0	34.6870	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5313.2	0	SC	0	1.5629	0	34.6869	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5314.2	0	SC	0	1.5629	0	34.6873	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5315.2	0	SC	0	1.5629	0	34.6869	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5316.1	0	SC	0	1.5631	0	34.6870	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5317.1	0	SC	0	1.5633	0	34.6870	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5318.1	0	SC	0	1.5634	0	34.6876	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5319.0	0	SC	0	1.5637	0	34.6870	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5320.0	0	SC	0	1.5640	0	34.6869	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5321.0	0	SC	0	1.5642	0	34.6870	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5321.9	0	SC	0	1.5643	0	34.6867	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5322.9	0	SC	0	1.5644	0	34.6872	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5323.9	0	SC	0	1.5643	0	34.6869	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5324.8	0	SC	0	1.5643	0	34.6868	0	3.691	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5325.8	0	SC	0	1.5643	0	34.6869	0	3.694	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5326.8	0	SC	0	1.5648	0	34.6871	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5327.7	0	SC	0	1.5648	0	34.6873	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5328.7	0	SC	0	1.5649	0	34.6869	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5329.7	0	SC	0	1.5653	0	34.6871	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5330.6	0	SC	0	1.5653	0	34.6869	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5331.6	0	SC	0	1.5653	0	34.6871	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5332.6	0	SC	0	1.5654	0	34.6872	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5333.6	0	SC	0	1.5657	0	34.6867	0	3.698	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5334.5	0	SC	0	1.5658	0	34.6870	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5335.5	0	SC	0	1.5660	0	34.6871	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5336.5	0	SC	0	1.5661	0	34.6872	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5337.4	0	SC	0	1.5664	0	34.6867	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5338.4	0	SC	0	1.5667	0	34.6864	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5339.4	0	SC	0	1.5667	0	34.6868	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5340.3	0	SC	0	1.5668	0	34.6865	0	3.694	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5341.3	0	SC	0	1.5667	0	34.6871	0	3.696	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5342.3	0	SC	0	1.5666	0	34.6871	0	3.705	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5343.2	0	SC	0	1.5667	0	34.6866	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5344.2	0	SC	0	1.5668	0	34.6871	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5345.2	0	SC	0	1.5669	0	34.6868	0	3.634	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5346.1	0	SC	0	1.5668	0	34.6868	0	3.696	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5347.1	0	SC	0	1.5668	0	34.6874	0	3.648	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5348.1	0	SC	0	1.5674	0	34.6875	0	3.648	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5349.0	0	SC	0	1.5674	0	34.6872	0	3.703	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5350.0	0	SC	0	1.5678	0	34.6868	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5351.0	0	SC	0	1.5680	0	34.6871	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5351.9	0	SC	0	1.5683	0	34.6864	0	3.703	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5352.9	0	SC	0	1.5686	0	34.6865	0	3.698	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5353.9	0	SC	0	1.5688	0	34.6863	0	3.701	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5354.8	0	SC	0	1.5688	0	34.6861	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5355.8	0	SC	0	1.5686	0	34.6867	0	3.629	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5356.8	0	SC	0	1.5685	0	34.6867	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5357.8	0	SC	0	1.5688	0	34.6872	0	3.641	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5358.7	0	SC	0	1.5689	0	34.6868	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5359.7	0	SC	0	1.5694	0	34.6866	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5360.7	0	SC	0	1.5697	0	34.6864	0	3.652	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5361.6	0	SC	0	1.5698	0	34.6859	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5362.6	0	SC	0	1.5699	0	34.6860	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5363.6	0	SC	0	1.5699	0	34.6863	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5364.5	0	SC	0	1.5698	0	34.6867	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5365.5	0	SC	0	1.5696	0	34.6870	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5366.5	0	SC	0	1.5698	0	34.6867	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5367.4	0	SC	0	1.5700	0	34.6867	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5368.4	0	SC	0	1.5702	0	34.6865	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5369.4	0	SC	0	1.5700	0	34.6864	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5370.3	0	SC	0	1.5703	0	34.6866	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5371.3	0	SC	0	1.5703	0	34.6865	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5372.3	0	SC	0	1.5702	0	34.6867	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5373.2	0	SC	0	1.5702	0	34.6870	0	3.664	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5374.2	0	SC	0	1.5703	0	34.6866	0	3.668	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5375.2	0	SC	0	1.5703	0	34.6862	0	3.724	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5376.1	0	SC	0	1.5708	0	34.6865	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5377.1	0	SC	0	1.5708	0	34.6867	0	3.666	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5378.1	0	SC	0	1.5709	0	34.6867	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5379.0	0	SC	0	1.5710	0	34.6867	0	3.655	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5380.0	0	SC	0	1.5715	0	34.6867	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5381.0	0	SC	0	1.5717	0	34.6861	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5382.0	0	SC	0	1.5718	0	34.6865	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5382.9	0	SC	0	1.5718	0	34.6865	0	3.662	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5383.9	0	SC	0	1.5718	0	34.6868	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5384.9	0	SC	0	1.5720	0	34.6867	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5385.8	0	SC	0	1.5720	0	34.6865	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5386.8	0	SC	0	1.5722	0	34.6865	0	3.703	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5387.8	0	SC	0	1.5724	0	34.6866	0	3.733	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5388.7	0	SC	0	1.5727	0	34.6868	0	3.678	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5389.7	0	SC	0	1.5728	0	34.6864	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5390.7	0	SC	0	1.5728	0	34.6867	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5391.6	0	SC	0	1.5728	0	34.6869	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5392.6	0	SC	0	1.5729	0	34.6868	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5393.6	0	SC	0	1.5732	0	34.6869	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5394.5	0	SC	0	1.5733	0	34.6868	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5395.5	0	SC	0	1.5735	0	34.6871	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5396.5	0	SC	0	1.5735	0	34.6867	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5397.4	0	SC	0	1.5737	0	34.6868	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5398.4	0	SC	0	1.5738	0	34.6869	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5399.4	0	SC	0	1.5741	0	34.6865	0	3.728	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5400.3	0	SC	0	1.5743	0	34.6867	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5401.3	0	SC	0	1.5744	0	34.6863	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5402.3	0	SC	0	1.5744	0	34.6869	0	3.682	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5403.2	0	SC	0	1.5744	0	34.6868	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5404.2	0	SC	0	1.5743	0	34.6865	0	3.675	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5405.2	0	SC	0	1.5746	0	34.6870	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5406.1	0	SC	0	1.5748	0	34.6867	0	3.671	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5407.1	0	SC	0	1.5749	0	34.6871	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5408.1	0	SC	0	1.5749	0	34.6868	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5409.1	0	SC	0	1.5748	0	34.6868	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5410.0	0	SC	0	1.5749	0	34.6873	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5411.0	0	SC	0	1.5750	0	34.6868	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5412.0	0	SC	0	1.5753	0	34.6867	0	3.691	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5412.9	0	SC	0	1.5756	0	34.6866	0	3.691	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5413.9	0	SC	0	1.5758	0	34.6865	0	3.691	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5414.9	0	SC	0	1.5758	0	34.6869	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5415.8	0	SC	0	1.5758	0	34.6865	0	3.680	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5416.8	0	SC	0	1.5762	0	34.6869	0	3.694	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5417.8	0	SC	0	1.5763	0	34.6865	0	3.691	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5418.7	0	SC	0	1.5763	0	34.6867	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5419.7	0	SC	0	1.5763	0	34.6866	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5420.7	0	SC	0	1.5763	0	34.6866	0	3.696	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5421.6	0	SC	0	1.5763	0	34.6874	0	3.696	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5422.6	0	SC	0	1.5763	0	34.6870	0	3.696	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5423.6	0	SC	0	1.5763	0	34.6871	0	3.698	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5424.5	0	SC	0	1.5767	0	34.6864	0	3.698	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5425.5	0	SC	0	1.5768	0	34.6869	0	3.698	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5426.5	0	SC	0	1.5768	0	34.6870	0	3.698	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5427.4	0	SC	0	1.5772	0	34.6866	0	3.694	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5428.4	0	SC	0	1.5772	0	34.6870	0	3.701	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5429.4	0	SC	0	1.5773	0	34.6870	0	3.694	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5430.3	0	SC	0	1.5773	0	34.6876	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5431.3	0	SC	0	1.5773	0	34.6872	0	3.687	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5432.3	0	SC	0	1.5778	0	34.6868	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5433.2	0	SC	0	1.5778	0	34.6873	0	3.701	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5434.2	0	SC	0	1.5778	0	34.6870	0	3.703	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5435.2	0	SC	0	1.5778	0	34.6873	0	3.696	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5436.1	0	SC	0	1.5778	0	34.6875	0	3.691	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5437.1	0	SC	0	1.5783	0	34.6866	0	3.694	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5438.1	0	SC	0	1.5783	0	34.6868	0	3.673	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5439.1	0	SC	0	1.5783	0	34.6871	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5440.0	0	SC	0	1.5787	0	34.6875	0	3.708	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5441.0	0	SC	0	1.5788	0	34.6870	0	3.710	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5442.0	0	SC	0	1.5788	0	34.6872	0	3.705	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5442.9	0	SC	0	1.5788	0	34.6867	0	3.703	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5443.9	0	SC	0	1.5791	0	34.6868	0	3.703	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5444.9	0	SC	0	1.5794	0	34.6867	0	3.696	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5445.8	0	SC	0	1.5796	0	34.6867	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5446.8	0	SC	0	1.5794	0	34.6872	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5447.8	0	SC	0	1.5795	0	34.6872	0	3.689	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5448.7	0	SC	0	1.5798	0	34.6876	0	3.694	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5449.7	0	SC	0	1.5799	0	34.6872	0	3.632	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5450.7	0	SC	0	1.5801	0	34.6869	0	3.639	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5451.6	0	SC	0	1.5803	0	34.6866	0	3.645	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5452.6	0	SC	0	1.5803	0	34.6869	0	3.643	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5453.6	0	SC	0	1.5804	0	34.6871	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5454.5	0	SC	0	1.5805	0	34.6871	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5455.5	0	SC	0	1.5807	0	34.6867	0	3.657	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5456.5	0	SC	0	1.5808	0	34.6867	0	3.659	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5457.4	0	SC	0	1.5808	0	34.6870	0	3.650	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5458.4	0	SC	0	1.5808	0	34.6871	0	3.685	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5459.4	0	SC	0	1.5808	0	34.6873	0	3.719	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5460.3	0	SC	0	1.5813	0	34.6867	0	3.719	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5461.3	0	SC	0	1.5816	0	34.6866	0	3.714	0
@3659__1992592	004	C	09/02/1992	21:07	165.0025	40.0144	0	5462.3	0	SC	0	1.5818	0	34.6866	0	3.708	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	5.9	0	SD	0			33.7670	0	5.414	0			0.00	0	3.56	0	0.00	0	2.2928	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	22.8	0	SD	0			33.7908	0	5.437	0			0.04	0	3.94	0	0.01	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	46.6	0	SD	0			34.0342	0	6.449	0			0.56	0	14.47	0	6.12	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	69.4	0	SD	0			34.0749	0	5.934	0			0.82	0	19.39	0	11.06	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	94.2	0	SD	0			34.0010	0	6.001	0			0.94	0	21.99	0	13.05	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	119.0	0	SD	0					5.973	0			1.02	0	24.26	0	14.27	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	144.8	0	SD	0			33.9765	0	5.856	0			1.13	0	26.97	0	15.81	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	168.6	0	SD	0			33.9234	0	5.911	0			1.17	0	28.28	0	16.30	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	192.4	0	SD	0			33.8471	0	6.109	0			1.22	0	29.35	0	16.58	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	241.9	0	SD	0			33.8447	0					1.46	0	37.43	0	21.18	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	292.5	0	SD	0			33.9061	0	3.820	0			2.00	0	58.51	0	28.34	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	341.0	0	SD	0			33.9087	0					2.23	0	67.93	0	31.04	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	390.6	0	SD	0			33.9360	0	2.822	0			2.48	0	77.10	0	34.28	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	490.6	0	SD	0			34.0673	0					2.73	0	93.56	0	38.01	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	588.6	0	SD	0			34.1557	0	1.390	0			2.92	0	108.48	0	40.77	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	687.5	0	SD	0			34.2373	0					3.02	0	121.25	0	42.17	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	786.4	0	SD	0			34.3052	0	0.996	0			3.05	0	129.06	0	42.08	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	886.2	0	SD	0			34.3584	0					3.06	0	137.89	0	42.82	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	984.0	0	SD	0			34.3878	0	0.904	0			3.09	0	147.93	0	43.17	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	1179.4	0	SD	0			34.4419	0					3.13	0	161.18	0	43.26	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	1377.7	0	SD	0			34.4745	0	0.973	0			3.06	0	164.02	0	42.92	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	1771.6	0	SD	0			34.5241	0	1.320	0			2.99	0	167.77	0	42.04	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	2068.5	0	SD	0			34.5747	0					2.94	0	168.68	0	41.73	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	2366.1	0	SD	0			34.6166	0	2.040	0			2.94	0	169.12	0	41.18	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	2659.2	0	SD	0			34.6462	0	2.468	0			2.82	0	168.02	0	39.64	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	2951.0	0	SD	0			34.6558	0					2.75	0	164.85	0	38.47	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	3244.4	0	SD	0			34.6659	0	3.015	0			2.70	0	161.80	0	38.19	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	3540.3	0	SD	0			34.6721	0	3.199	0			2.68	0	159.88	0	37.81	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	3831.9	0	SD	0			34.6792	0					2.61	0	158.29	0	37.09	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	4124.1	0	SD	0			34.6824	0	3.461	0			2.57	0	156.97	0	36.80	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	4415.9	0	SD	0			34.6850	0					2.60	0	156.18	0	37.08	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	4707.3	0	SD	0			34.6855	0	3.593	0			2.58	0	156.32	0	36.88	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	4999.3	0	SD	0			34.6869	0	3.620	0			2.54	0	156.52	0	36.28	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	5460.3	0	SD	0			34.6876	0	3.641	0			2.55	0	157.57	0	36.14	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	5.9	0	SC	0	19.5733	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	22.8	0	SC	0	19.2414	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	46.6	0	SC	0	12.1021	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	69.4	0	SC	0	9.8836	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	94.2	0	SC	0	9.1428	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	119.0	0	SC	0	8.6459	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	144.8	0	SC	0	7.9561	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	168.6	0	SC	0	7.3762	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	192.4	0	SC	0	6.8504	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	241.9	0	SC	0	6.1455	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	292.5	0	SC	0	5.4357	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	341.0	0	SC	0	4.9468	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	390.6	0	SC	0	4.6429	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	490.6	0	SC	0	4.2970	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	588.6	0	SC	0	3.9630	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	687.5	0	SC	0	3.7001	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	786.4	0	SC	0	3.5292	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	886.2	0	SC	0	3.1832	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	984.0	0	SC	0	2.8673	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	1179.4	0	SC	0	2.4194	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	1377.7	0	SC	0	2.3294	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	1574.7	0	SC	0	2.2575	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	1771.6	0	SC	0	2.1315	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	2068.5	0	SC	0	1.9965	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	2366.1	0	SC	0	1.8106	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	2659.2	0	SC	0	1.6566	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	2951.0	0	SC	0	1.5746	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	3244.4	0	SC	0	1.5176	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	3540.3	0	SC	0	1.4846	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	3831.9	0	SC	0	1.4696	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	4124.1	0	SC	0	1.4696	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	4415.9	0	SC	0	1.4786	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	4707.3	0	SC	0	1.4976	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	4999.3	0	SC	0	1.5256	0
@3659__1992592	004	B	09/02/1992	21:07	165.0025	40.0144	0	5460.3	0	SC	0	1.5816	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	0.0	0	BX	0	17.97	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	3.0	0	BX	0	17.82	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	7.0	0	BX	0	17.29	
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	10.0	0	BX	0	12.44	
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	14.0	0	BX	0	10.67	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	17.0	0	BX	0	10.23	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	22.0	0	BX	0	9.75	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	30.0	0	BX	0	9.31	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	40.0	0	BX	0	9.00	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	44.0	0	BX	0	9.00	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	48.0	0	BX	0	10.08	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	52.0	0	BX	0	10.36	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	62.0	0	BX	0	10.18	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	76.0	0	BX	0	9.26	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	79.0	0	BX	0	9.10	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	84.0	0	BX	0	9.18	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	92.0	0	BX	0	8.87	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	110.0	0	BX	0	7.18	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	122.0	0	BX	0	6.28	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	140.0	0	BX	0	5.21	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	153.0	0	BX	0	4.72	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	177.0	0	BX	0	4.29	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	190.0	0	BX	0	4.26	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	204.0	0	BX	0	4.75	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	217.0	0	BX	0	5.96	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	226.0	0	BX	0	6.52	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	232.0	0	BX	0	6.57	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	261.0	0	BX	0	6.15	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	294.0	0	BX	0	5.29	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	374.0	0	BX	0	4.59	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	390.0	0	BX	0	4.18	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	403.0	0	BX	0	4.09	0
@3682__1980593	001	B	07/27/1980	12:00	168.0300	41.4700	0	473.0	0	BX	0	4.29	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	0.0	0	BX	0	9.29	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	8.0	0	BX	0	9.27	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	11.0	0	BX	0	9.02	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	16.0	0	BX	0	7.41	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	18.0	0	BX	0	7.11	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	24.0	0	BX	0	6.97	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	31.0	0	BX	0	6.98	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	35.0	0	BX	0	6.72	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	42.0	0	BX	0	5.85	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	46.0	0	BX	0	5.43	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	51.0	0	BX	0	5.22	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	69.0	0	BX	0	5.04	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	80.0	0	BX	0	4.67	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	111.0	0	BX	0	4.66	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	123.0	0	BX	0	4.49	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	145.0	0	BX	0	4.49	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	172.0	0	BX	0	4.05	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	215.0	0	BX	0	4.00	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	236.0	0	BX	0	4.08	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	246.0	0	BX	0	4.37	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	282.0	0	BX	0	4.38	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	289.0	0	BX	0	4.22	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	323.0	0	BX	0	4.22	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	341.0	0	BX	0	4.33	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	365.0	0	BX	0	4.22	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	368.0	0	BX	0	4.06	0
@3682__1981594	001	B	07/11/1981	00:00	165.8700	42.8500	0	472.0	0	BX	0	3.91	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	0.0	0	BX	0	19.30	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	1.0	0	BX	0	18.75	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	2.0	0	BX	0	18.62	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	35.0	0	BX	0	18.49	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	36.0	0	BX	0	18.37	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	38.0	0	BX	0	17.99	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	39.0	0	BX	0	16.97	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	40.0	0	BX	0	15.37	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	41.0	0	BX	0	14.25	
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	43.0	0	BX	0	11.75	
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	45.0	0	BX	0	11.50	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	46.0	0	BX	0	10.47	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	49.0	0	BX	0	9.96	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	50.0	0	BX	0	9.13	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	53.0	0	BX	0	8.93	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	56.0	0	BX	0	8.52	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	57.0	0	BX	0	8.37	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	60.0	0	BX	0	7.85	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	63.0	0	BX	0	7.38	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	68.0	0	BX	0	7.03	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	79.0	0	BX	0	6.70	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	85.0	0	BX	0	7.26	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	89.0	0	BX	0	7.31	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	99.0	0	BX	0	7.09	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	103.0	0	BX	0	6.35	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	113.0	0	BX	0	6.35	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	118.0	0	BX	0	6.18	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	124.0	0	BX	0	6.46	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	139.0	0	BX	0	6.41	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	145.0	0	BX	0	6.12	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	160.0	0	BX	0	6.16	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	164.0	0	BX	0	6.10	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	170.0	0	BX	0	5.62	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	185.0	0	BX	0	5.81	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	195.0	0	BX	0	5.62	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	214.0	0	BX	0	5.66	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	263.0	0	BX	0	5.38	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	288.0	0	BX	0	4.93	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	301.0	0	BX	0	5.07	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	305.0	0	BX	0	4.91	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	330.0	0	BX	0	4.96	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	335.0	0	BX	0	4.92	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	342.0	0	BX	0	4.73	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	345.0	0	BX	0	4.51	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	349.0	0	BX	0	4.47	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	352.0	0	BX	0	4.66	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	358.0	0	BX	0	4.72	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	362.0	0	BX	0	4.45	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	398.0	0	BX	0	4.36	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	402.0	0	BX	0	4.21	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	416.0	0	BX	0	4.17	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	423.0	0	BX	0	4.43	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	430.0	0	BX	0	4.31	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	453.0	0	BX	0	4.26	0
@3682__1984595	001	B	09/12/1984	23:37	165.3200	40.8700	0	459.0	0	BX	0	4.36	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	0.0	0	BX	0	19.26	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	28.0	0	BX	0	19.30	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	35.0	0	BX	0	19.22	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	36.0	0	BX	0	19.05	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	38.0	0	BX	0	18.68	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	39.0	0	BX	0	16.74	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	41.0	0	BX	0	16.25	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	46.0	0	BX	0	15.97	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	47.0	0	BX	0	15.28	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	49.0	0	BX	0	13.91	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	52.0	0	BX	0	13.49	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	53.0	0	BX	0	13.10	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	56.0	0	BX	0	12.43	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	67.0	0	BX	0	11.68	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	74.0	0	BX	0	11.35	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	78.0	0	BX	0	11.31	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	81.0	0	BX	0	11.01	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	82.0	0	BX	0	10.81	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	84.0	0	BX	0	10.96	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	92.0	0	BX	0	10.91	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	106.0	0	BX	0	10.47	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	111.0	0	BX	0	10.45	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	123.0	0	BX	0	9.97	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	130.0	0	BX	0	9.88	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	132.0	0	BX	0	9.66	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	134.0	0	BX	0	9.43	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	142.0	0	BX	0	9.58	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	145.0	0	BX	0	9.43	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	152.0	0	BX	0	9.50	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	178.0	0	BX	0	8.91	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	181.0	0	BX	0	8.68	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	199.0	0	BX	0	8.63	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	221.0	0	BX	0	8.06	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	235.0	0	BX	0	7.88	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	252.0	0	BX	0	7.41	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	264.0	0	BX	0	7.43	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	273.0	0	BX	0	7.32	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	277.0	0	BX	0	7.16	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	281.0	0	BX	0	6.87	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	282.0	0	BX	0	6.96	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	288.0	0	BX	0	6.38	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	292.0	0	BX	0	6.26	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	296.0	0	BX	0	6.41	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	316.0	0	BX	0	6.37	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	321.0	0	BX	0	6.15	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	359.0	0	BX	0	6.12	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	378.0	0	BX	0	5.72	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	384.0	0	BX	0	5.43	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	399.0	0	BX	0	5.51	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	412.0	0	BX	0	5.21	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	420.0	0	BX	0	5.25	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	423.0	0	BX	0	5.06	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	431.0	0	BX	0	4.92	0
@3682__1984596	001	B	10/06/1984	00:22	165.9800	40.9300	0	459.0	0	BX	0	5.12	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	0.0	0	BX	0	4.61	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	1.0	0	BX	0	4.00	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	3.0	0	BX	0	3.87	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	135.0	0	BX	0	3.92	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	143.0	0	BX	0	4.03	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	149.0	0	BX	0	4.51	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	155.0	0	BX	0	4.61	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	167.0	0	BX	0	4.36	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	174.0	0	BX	0	4.63	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	185.0	0	BX	0	4.47	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	192.0	0	BX	0	4.11	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	210.0	0	BX	0	3.85	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	235.0	0	BX	0	3.67	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	264.0	0	BX	0	3.81	0
@3682__1985597	001	B	01/14/1985	23:48	167.5800	44.5200	0	459.0	0	BX	0	3.82	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	0.0	0	BX	0	10.43	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	3.0	0	BX	0	10.24	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	39.0	0	BX	0	10.28	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	42.0	0	BX	0	10.45	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	74.0	0	BX	0	10.31	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	82.0	0	BX	0	10.01	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	132.0	0	BX	0	10.06	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	153.0	0	BX	0	9.95	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	160.0	0	BX	0	9.82	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	167.0	0	BX	0	9.38	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	175.0	0	BX	0	9.31	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	181.0	0	BX	0	8.91	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	202.0	0	BX	0	8.75	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	219.0	0	BX	0	8.16	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	249.0	0	BX	0	7.91	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	280.0	0	BX	0	7.09	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	291.0	0	BX	0	7.03	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	302.0	0	BX	0	6.76	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	419.0	0	BX	0	5.31	0
@3682__1986598	001	B	01/17/1986	01:52	166.8700	40.2200	0	459.0	0	BX	0	5.06	0
@3682__1989599	001	B	04/28/1989	23:37	167.7600	44.1200	0	0.0	0	BX	0	4.38	0
@3682__1989599	001	B	04/28/1989	23:37	167.7600	44.1200	0	124.0	0	BX	0	4.28	0
@3682__1989599	001	B	04/28/1989	23:37	167.7600	44.1200	0	127.0	0	BX	0	4.23	0
@3682__1989599	001	B	04/28/1989	23:37	167.7600	44.1200	0	129.0	0	BX	0	4.01	0
@3682__1989599	001	B	04/28/1989	23:37	167.7600	44.1200	0	132.0	0	BX	0	3.77	0
@3682__1989599	001	B	04/28/1989	23:37	167.7600	44.1200	0	135.0	0	BX	0	3.53	0
@3682__1989599	001	B	04/28/1989	23:37	167.7600	44.1200	0	138.0	0	BX	0	3.36	0
@3682__1989599	001	B	04/28/1989	23:37	167.7600	44.1200	0	187.0	0	BX	0	3.26	0
@3682__1989599	001	B	04/28/1989	23:37	167.7600	44.1200	0	326.0	0	BX	0	3.47	0
@3682__1989599	001	B	04/28/1989	23:37	167.7600	44.1200	0	461.0	0	BX	0	3.39	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	0.0	0	BX	0	13.41	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	5.0	0	BX	0	13.37	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	8.0	0	BX	0	13.27	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	10.0	0	BX	0	13.16	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	11.0	0	BX	0	13.10	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	12.0	0	BX	0	13.00	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	13.0	0	BX	0	12.25	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	14.0	0	BX	0	11.88	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	16.0	0	BX	0	11.45	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	19.0	0	BX	0	10.93	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	21.0	0	BX	0	10.50	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	24.0	0	BX	0	9.40	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	25.0	0	BX	0	9.18	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	28.0	0	BX	0	8.84	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	32.0	0	BX	0	8.32	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	35.0	0	BX	0	7.94	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	36.0	0	BX	0	7.71	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	38.0	0	BX	0	6.93	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	44.0	0	BX	0	5.50	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	46.0	0	BX	0	5.18	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	47.0	0	BX	0	5.02	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	56.0	0	BX	0	4.70	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	57.0	0	BX	0	4.53	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	61.0	0	BX	0	4.56	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	63.0	0	BX	0	4.60	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	65.0	0	BX	0	4.31	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	69.0	0	BX	0	4.09	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	74.0	0	BX	0	4.09	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	75.0	0	BX	0	4.33	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	76.0	0	BX	0	4.23	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	80.0	0	BX	0	4.45	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	92.0	0	BX	0	4.56	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	95.0	0	BX	0	4.73	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	113.0	0	BX	0	5.02	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	132.0	0	BX	0	5.20	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	138.0	0	BX	0	5.08	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	143.0	0	BX	0	4.69	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	145.0	0	BX	0	4.47	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	150.0	0	BX	0	4.46	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	157.0	0	BX	0	4.65	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	165.0	0	BX	0	4.29	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	176.0	0	BX	0	4.02	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	182.0	0	BX	0	3.84	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	236.0	0	BX	0	3.64	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	284.0	0	BX	0	3.69	0
@3682__1989600	001	B	08/11/1989	23:52	167.0169	44.8669	0	461.0	0	BX	0	3.42	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	0.0	0	BX	0	15.66	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	5.0	0	BX	0	15.52	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	89.0	0	BX	0	15.48	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	97.0	0	BX	0	15.34	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	131.0	0	BX	0	15.30	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	139.0	0	BX	0	15.29	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	140.0	0	BX	0	15.14	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	141.0	0	BX	0	15.38	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	194.0	0	BX	0	15.10	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	225.0	0	BX	0	15.40	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	263.0	0	BX	0	15.54	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	295.0	0	BX	0	15.53	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	318.0	0	BX	0	15.42	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	325.0	0	BX	0	15.31	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	335.0	0	BX	0	15.02	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	339.0	0	BX	0	14.33	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	341.0	0	BX	0	13.93	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	366.0	0	BX	0	12.76	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	389.0	0	BX	0	12.58	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	392.0	0	BX	0	12.28	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	397.0	0	BX	0	12.04	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	415.0	0	BX	0	11.73	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	426.0	0	BX	0	11.02	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	441.0	0	BX	0	10.44	0
@3682__1989601	001	B	10/18/1989	22:40	165.0769	42.0450	0	461.0	0	BX	0	10.13	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	0.0	0	BX	0	8.69	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	12.0	0	BX	0	8.69	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	25.0	0	BX	0	7.50	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	31.0	0	BX	0	7.65	
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	35.0	0	BX	0	9.20	
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	38.0	0	BX	0	9.67	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	42.0	0	BX	0	9.88	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	68.0	0	BX	0	9.93	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	81.0	0	BX	0	9.57	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	95.0	0	BX	0	5.48	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	129.0	0	BX	0	5.21	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	142.0	0	BX	0	5.00	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	151.0	0	BX	0	4.57	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	197.0	0	BX	0	4.41	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	211.0	0	BX	0	4.24	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	222.0	0	BX	0	4.78	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	234.0	0	BX	0	4.57	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	240.0	0	BX	0	4.94	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	268.0	0	BX	0	4.73	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	283.0	0	BX	0	4.35	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	300.0	0	BX	0	4.18	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	308.0	0	BX	0	4.41	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	315.0	0	BX	0	4.45	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	322.0	0	BX	0	4.62	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	377.0	0	BX	0	4.57	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	429.0	0	BX	0	4.88	0
@3704__1979602	001	B	06/06/1979	06:04	166.9500	41.1300	0	471.0	0	BX	0	4.67	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	0.0	0	BX	0	8.60	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	8.0	0	BX	0	7.46	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	9.0	0	BX	0	7.31	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	12.0	0	BX	0	7.17	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	16.0	0	BX	0	6.52	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	19.0	0	BX	0	6.16	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	24.0	0	BX	0	5.91	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	36.0	0	BX	0	3.99	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	48.0	0	BX	0	3.47	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	53.0	0	BX	0	3.10	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	79.0	0	BX	0	2.59	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	85.0	0	BX	0	2.34	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	134.0	0	BX	0	2.58	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	213.0	0	BX	0	3.21	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	287.0	0	BX	0	3.37	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	377.0	0	BX	0	3.47	0
@3719__1978603	001	B	07/16/1978	00:01	169.7000	44.8800	0	460.0	0	BX	0	3.43	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	0.0	0	BX	0	11.42	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	26.0	0	BX	0	11.37	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	29.0	0	BX	0	11.32	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	32.0	0	BX	0	11.11	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	40.0	0	BX	0	6.32	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	43.0	0	BX	0	5.95	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	50.0	0	BX	0	5.63	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	54.0	0	BX	0	5.32	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	65.0	0	BX	0	5.22	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	73.0	0	BX	0	5.00	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	86.0	0	BX	0	4.91	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	89.0	0	BX	0	4.73	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	101.0	0	BX	0	4.40	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	113.0	0	BX	0	4.35	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	125.0	0	BX	0	4.75	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	147.0	0	BX	0	4.70	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	164.0	0	BX	0	4.50	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	168.0	0	BX	0	4.32	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	176.0	0	BX	0	4.30	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	179.0	0	BX	0	4.07	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	196.0	0	BX	0	4.09	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	198.0	0	BX	0	3.90	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	342.0	0	BX	0	3.78	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	367.0	0	BX	0	3.61	0
@3719__1978604	001	B	10/09/1978	00:00	169.0000	44.0000	0	449.0	0	BX	0	3.61	0
@3719__1979605	001	B	01/04/1979	00:00	167.1500	42.1500	0	0.0	0	BX	0	5.83	0
@3719__1979605	001	B	01/04/1979	00:00	167.1500	42.1500	0	114.0	0	BX	0	5.83	0
@3719__1979605	001	B	01/04/1979	00:00	167.1500	42.1500	0	133.0	0	BX	0	5.80	0
@3719__1979605	001	B	01/04/1979	00:00	167.1500	42.1500	0	151.0	0	BX	0	5.37	0
@3719__1979605	001	B	01/04/1979	00:00	167.1500	42.1500	0	164.0	0	BX	0	5.32	0
@3719__1979605	001	B	01/04/1979	00:00	167.1500	42.1500	0	168.0	0	BX	0	5.61	0
@3719__1979605	001	B	01/04/1979	00:00	167.1500	42.1500	0	181.0	0	BX	0	5.34	0
@3719__1979605	001	B	01/04/1979	00:00	167.1500	42.1500	0	189.0	0	BX	0	5.53	0
@3719__1979605	001	B	01/04/1979	00:00	167.1500	42.1500	0	226.0	0	BX	0	5.48	0
@3719__1979605	001	B	01/04/1979	00:00	167.1500	42.1500	0	259.0	0	BX	0	4.99	0
@3719__1979605	001	B	01/04/1979	00:00	167.1500	42.1500	0	344.0	0	BX	0	4.42	0
@3719__1979605	001	B	01/04/1979	00:00	167.1500	42.1500	0	449.0	0	BX	0	4.29	0
@3719__1979606	001	B	05/05/1979	00:01	165.0000	44.4000	0	0.0	0	BX	0	3.44	0
@3719__1979606	001	B	05/05/1979	00:01	165.0000	44.4000	0	84.0	0	BX	0	3.32	0
@3719__1979606	001	B	05/05/1979	00:01	165.0000	44.4000	0	149.0	0	BX	0	3.00	0
@3719__1979606	001	B	05/05/1979	00:01	165.0000	44.4000	0	167.0	0	BX	0	3.01	0
@3719__1979606	001	B	05/05/1979	00:01	165.0000	44.4000	0	176.0	0	BX	0	3.49	0
@3719__1979606	001	B	05/05/1979	00:01	165.0000	44.4000	0	185.0	0	BX	0	3.79	0
@3719__1979606	001	B	05/05/1979	00:01	165.0000	44.4000	0	200.0	0	BX	0	4.03	0
@3719__1979606	001	B	05/05/1979	00:01	165.0000	44.4000	0	217.0	0	BX	0	4.07	0
@3719__1979606	001	B	05/05/1979	00:01	165.0000	44.4000	0	268.0	0	BX	0	3.74	0
@3719__1979606	001	B	05/05/1979	00:01	165.0000	44.4000	0	435.0	0	BX	0	3.79	0
@3719__1979607	001	B	11/28/1979	00:00	167.4800	44.2800	0	0.0	0	BX	0	7.47	0
@3719__1979607	001	B	11/28/1979	00:00	167.4800	44.2800	0	55.0	0	BX	0	7.47	0
@3719__1979607	001	B	11/28/1979	00:00	167.4800	44.2800	0	63.0	0	BX	0	6.46	0
@3719__1979607	001	B	11/28/1979	00:00	167.4800	44.2800	0	73.0	0	BX	0	3.97	0
@3719__1979607	001	B	11/28/1979	00:00	167.4800	44.2800	0	77.0	0	BX	0	3.38	0
@3719__1979607	001	B	11/28/1979	00:00	167.4800	44.2800	0	86.0	0	BX	0	2.76	0
@3719__1979607	001	B	11/28/1979	00:00	167.4800	44.2800	0	96.0	0	BX	0	2.51	0
@3719__1979607	001	B	11/28/1979	00:00	167.4800	44.2800	0	120.0	0	BX	0	2.31	0
@3719__1979607	001	B	11/28/1979	00:00	167.4800	44.2800	0	174.0	0	BX	0	2.88	0
@3719__1979607	001	B	11/28/1979	00:00	167.4800	44.2800	0	261.0	0	BX	0	3.27	0
@3719__1979607	001	B	11/28/1979	00:00	167.4800	44.2800	0	450.0	0	BX	0	3.41	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	0.0	0	BX	0	5.86	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	75.0	0	BX	0	5.87	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	83.0	0	BX	0	5.80	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	89.0	0	BX	0	3.31	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	91.0	0	BX	0	2.94	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	96.0	0	BX	0	2.79	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	120.0	0	BX	0	2.86	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	161.0	0	BX	0	3.46	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	174.0	0	BX	0	3.27	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	202.0	0	BX	0	3.21	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	270.0	0	BX	0	3.38	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	303.0	0	BX	0	3.52	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	316.0	0	BX	0	3.70	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	363.0	0	BX	0	3.85	0
@3719__1980608	001	B	01/06/1980	00:00	169.7000	43.1300	0	449.0	0	BX	0	3.76	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	0.0	0	BX	0	11.53	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	33.0	0	BX	0	11.54	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	40.0	0	BX	0	11.48	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	44.0	0	BX	0	11.34	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	49.0	0	BX	0	10.89	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	54.0	0	BX	0	9.62	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	61.0	0	BX	0	8.64	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	68.0	0	BX	0	5.79	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	70.0	0	BX	0	5.41	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	78.0	0	BX	0	5.21	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	84.0	0	BX	0	4.79	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	92.0	0	BX	0	4.46	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	118.0	0	BX	0	4.40	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	121.0	0	BX	0	4.57	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	145.0	0	BX	0	4.63	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	168.0	0	BX	0	4.37	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	193.0	0	BX	0	4.57	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	219.0	0	BX	0	4.33	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	262.0	0	BX	0	4.30	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	274.0	0	BX	0	4.13	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	345.0	0	BX	0	4.11	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	374.0	0	BX	0	3.85	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	398.0	0	BX	0	4.02	0
@3719__1980609	001	B	10/25/1980	00:00	165.0700	41.4200	0	458.0	0	BX	0	4.02	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	0.0	0	BX	0	15.81	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	26.0	0	BX	0	15.80	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	28.0	0	BX	0	15.50	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	32.0	0	BX	0	12.61	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	36.0	0	BX	0	10.86	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	42.0	0	BX	0	9.72	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	50.0	0	BX	0	7.01	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	54.0	0	BX	0	6.41	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	65.0	0	BX	0	5.50	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	70.0	0	BX	0	5.22	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	91.0	0	BX	0	4.53	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	101.0	0	BX	0	4.33	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	140.0	0	BX	0	4.36	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	150.0	0	BX	0	4.20	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	191.0	0	BX	0	4.17	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	213.0	0	BX	0	4.35	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	262.0	0	BX	0	4.32	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	278.0	0	BX	0	4.05	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	330.0	0	BX	0	3.86	0
@3719__1981610	001	B	09/27/1981	00:00	166.4200	42.6500	0	426.0	0	BX	0	3.84	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	0.0	0	BX	0	16.27	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	45.0	0	BX	0	16.27	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	63.0	0	BX	0	16.14	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	82.0	0	BX	0	14.12	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	87.0	0	BX	0	12.89	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	89.0	0	BX	0	12.64	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	99.0	0	BX	0	12.02	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	105.0	0	BX	0	11.39	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	113.0	0	BX	0	11.29	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	125.0	0	BX	0	10.30	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	150.0	0	BX	0	9.44	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	181.0	0	BX	0	8.61	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	196.0	0	BX	0	8.06	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	253.0	0	BX	0	6.79	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	260.0	0	BX	0	6.42	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	266.0	0	BX	0	6.24	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	292.0	0	BX	0	6.19	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	308.0	0	BX	0	6.00	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	332.0	0	BX	0	5.94	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	377.0	0	BX	0	5.48	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	390.0	0	BX	0	5.10	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	415.0	0	BX	0	4.60	0
@3719__1981611	001	B	11/07/1981	00:01	167.8800	41.7200	0	483.0	0	BX	0	4.58	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	0.0	0	BX	0	7.45	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	91.0	0	BX	0	7.56	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	95.0	0	BX	0	7.39	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	101.0	0	BX	0	6.71	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	113.0	0	BX	0	6.63	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	120.0	0	BX	0	6.45	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	126.0	0	BX	0	6.11	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	147.0	0	BX	0	5.62	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	171.0	0	BX	0	5.36	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	214.0	0	BX	0	5.32	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	231.0	0	BX	0	5.22	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	296.0	0	BX	0	4.34	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	319.0	0	BX	0	4.35	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	343.0	0	BX	0	4.16	0
@3719__1981612	001	B	11/30/1981	00:01	165.5300	44.7000	0	475.0	0	BX	0	4.16	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	0.0	0	BX	0	13.96	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	14.0	0	BX	0	13.93	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	17.0	0	BX	0	13.82	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	20.0	0	BX	0	13.58	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	26.0	0	BX	0	11.53	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	39.0	0	BX	0	7.99	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	43.0	0	BX	0	7.28	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	64.0	0	BX	0	5.25	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	68.0	0	BX	0	5.00	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	72.0	0	BX	0	4.56	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	81.0	0	BX	0	4.13	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	102.0	0	BX	0	3.76	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	132.0	0	BX	0	3.89	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	146.0	0	BX	0	4.02	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	168.0	0	BX	0	4.48	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	212.0	0	BX	0	4.46	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	251.0	0	BX	0	3.98	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	297.0	0	BX	0	3.82	0
@3719__1982613	001	B	09/03/1982	00:01	166.4700	44.3000	0	467.0	0	BX	0	3.74	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	0.0	0	BX	0	7.23	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	79.0	0	BX	0	7.13	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	88.0	0	BX	0	4.51	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	90.0	0	BX	0	4.20	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	94.0	0	BX	0	3.88	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	99.0	0	BX	0	3.75	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	127.0	0	BX	0	3.80	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	131.0	0	BX	0	3.49	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	135.0	0	BX	0	3.38	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	158.0	0	BX	0	3.38	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	167.0	0	BX	0	3.75	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	195.0	0	BX	0	3.80	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	211.0	0	BX	0	3.52	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	245.0	0	BX	0	3.35	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	276.0	0	BX	0	3.47	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	278.0	0	BX	0	3.58	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	305.0	0	BX	0	3.58	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	316.0	0	BX	0	3.47	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	344.0	0	BX	0	3.69	0
@3719__1982614	001	B	12/13/1982	12:00	165.5300	43.0000	0	472.0	0	BX	0	3.61	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	0.0	0	BX	0	6.43	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	73.0	0	BX	0	6.39	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	77.0	0	BX	0	6.31	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	87.0	0	BX	0	3.43	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	92.0	0	BX	0	2.69	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	99.0	0	BX	0	2.15	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	106.0	0	BX	0	1.98	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	163.0	0	BX	0	1.93	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	175.0	0	BX	0	2.19	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	197.0	0	BX	0	2.27	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	225.0	0	BX	0	2.60	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	271.0	0	BX	0	2.82	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	336.0	0	BX	0	2.92	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	361.0	0	BX	0	3.19	0
@3719__1982614	002	B	12/14/1982	00:01	169.1800	43.9700	0	461.0	0	BX	0	3.29	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	0.0	0	BX	0	12.47	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	13.0	0	BX	0	12.47	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	20.0	0	BX	0	12.27	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	26.0	0	BX	0	11.48	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	32.0	0	BX	0	8.56	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	36.0	0	BX	0	7.52	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	49.0	0	BX	0	5.45	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	54.0	0	BX	0	4.91	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	66.0	0	BX	0	4.15	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	78.0	0	BX	0	3.63	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	105.0	0	BX	0	3.05	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	173.0	0	BX	0	2.97	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	221.0	0	BX	0	3.14	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	227.0	0	BX	0	3.30	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	381.0	0	BX	0	3.72	0
@3719__1983615	001	B	08/24/1983	23:40	169.2300	43.9500	0	464.0	0	BX	0	3.69	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	0.0	0	BX	0	14.53	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	13.0	0	BX	0	14.55	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	42.0	0	BX	0	14.30	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	56.0	0	BX	0	13.87	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	71.0	0	BX	0	12.47	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	82.0	0	BX	0	11.96	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	112.0	0	BX	0	11.18	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	121.0	0	BX	0	10.80	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	130.0	0	BX	0	10.21	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	161.0	0	BX	0	9.08	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	198.0	0	BX	0	8.64	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	221.0	0	BX	0	7.91	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	257.0	0	BX	0	7.18	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	279.0	0	BX	0	7.10	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	346.0	0	BX	0	5.99	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	370.0	0	BX	0	5.99	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	406.0	0	BX	0	5.72	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	427.0	0	BX	0	5.48	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	435.0	0	BX	0	5.29	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	443.0	0	BX	0	4.83	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	449.0	0	BX	0	4.70	0
@3719__1983616	001	B	10/09/1983	00:00	167.2200	40.7300	0	461.0	0	BX	0	4.80	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	0.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	2.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	3.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	5.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	6.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	8.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	9.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	11.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	12.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	14.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	15.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	17.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	18.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	20.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	21.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	23.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	24.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	26.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	27.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	29.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	30.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	32.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	34.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	35.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	37.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	38.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	40.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	41.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	43.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	44.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	46.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	47.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	49.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	50.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	52.0	0	BT	0	6.06	0
@3789__1945617	001	B	12/29/1945	07:00	169.0700	44.8300	0	53.0	0	BT	0	6.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	0.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	3.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	6.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	9.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	12.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	15.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	18.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	21.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	24.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	27.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	30.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	34.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	37.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	40.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	43.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	46.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	49.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	52.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	55.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	58.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	61.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	64.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	67.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	70.0	0	BT	0	5.06	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	73.0	0	BT	0	5.11	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	76.0	0	BT	0	5.11	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	79.0	0	BT	0	5.17	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	82.0	0	BT	0	5.17	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	85.0	0	BT	0	5.17	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	88.0	0	BT	0	5.00	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	91.0	0	BT	0	4.50	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	94.0	0	BT	0	3.89	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	98.0	0	BT	0	3.72	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	101.0	0	BT	0	3.89	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	104.0	0	BT	0	4.17	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	107.0	0	BT	0	4.28	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	110.0	0	BT	0	4.28	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	113.0	0	BT	0	4.33	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	116.0	0	BT	0	4.38	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	119.0	0	BT	0	4.44	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	122.0	0	BT	0	4.50	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	125.0	0	BT	0	4.50	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	128.0	0	BT	0	4.33	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	131.0	0	BT	0	4.28	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	134.0	0	BT	0	4.28	0
@3789__1945617	002	B	12/30/1945	04:00	165.6800	43.6500	0	137.0	0	BT	0	4.28	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	0.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	3.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	6.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	9.0	0	BT	0	5.00	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	12.0	0	BT	0	5.00	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	15.0	0	BT	0	5.00	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	18.0	0	BT	0	5.00	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	21.0	0	BT	0	5.00	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	24.0	0	BT	0	5.00	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	27.0	0	BT	0	5.00	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	30.0	0	BT	0	5.00	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	34.0	0	BT	0	5.00	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	37.0	0	BT	0	5.00	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	40.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	43.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	46.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	49.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	52.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	55.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	58.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	61.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	64.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	67.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	70.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	73.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	76.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	79.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	82.0	0	BT	0	4.94	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	85.0	0	BT	0	4.88	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	88.0	0	BT	0	4.88	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	91.0	0	BT	0	4.00	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	94.0	0	BT	0	3.39	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	98.0	0	BT	0	3.33	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	101.0	0	BT	0	3.28	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	104.0	0	BT	0	3.22	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	107.0	0	BT	0	3.28	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	110.0	0	BT	0	3.33	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	113.0	0	BT	0	3.39	0
@3789__1945617	003	B	12/30/1945	22:00	165.9200	43.5300	0	116.0	0	BT	0	3.39	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	0.0	0	BT	0	5.06	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	3.0	0	BT	0	5.06	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	6.0	0	BT	0	5.00	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	9.0	0	BT	0	5.00	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	12.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	15.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	18.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	21.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	24.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	27.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	30.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	34.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	37.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	40.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	43.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	46.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	49.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	52.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	55.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	58.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	61.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	64.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	67.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	70.0	0	BT	0	4.94	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	73.0	0	BT	0	4.88	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	76.0	0	BT	0	4.88	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	79.0	0	BT	0	4.88	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	82.0	0	BT	0	4.88	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	85.0	0	BT	0	4.00	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	88.0	0	BT	0	3.28	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	91.0	0	BT	0	3.28	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	94.0	0	BT	0	3.22	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	98.0	0	BT	0	3.22	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	101.0	0	BT	0	3.28	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	104.0	0	BT	0	3.28	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	107.0	0	BT	0	3.39	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	110.0	0	BT	0	3.44	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	113.0	0	BT	0	3.44	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	116.0	0	BT	0	3.44	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	119.0	0	BT	0	3.44	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	122.0	0	BT	0	3.44	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	125.0	0	BT	0	3.44	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	128.0	0	BT	0	3.50	0
@3789__1945617	004	B	12/31/1945	00:00	165.8300	43.6200	0	131.0	0	BT	0	3.50	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	0.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	3.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	6.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	9.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	12.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	15.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	18.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	21.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	24.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	27.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	30.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	34.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	37.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	40.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	43.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	46.0	0	BT	0	4.94	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	49.0	0	BT	0	4.88	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	52.0	0	BT	0	4.88	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	55.0	0	BT	0	4.88	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	58.0	0	BT	0	4.88	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	61.0	0	BT	0	4.88	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	64.0	0	BT	0	4.88	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	67.0	0	BT	0	4.83	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	70.0	0	BT	0	4.83	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	73.0	0	BT	0	4.83	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	76.0	0	BT	0	4.83	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	79.0	0	BT	0	4.83	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	82.0	0	BT	0	4.83	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	85.0	0	BT	0	4.38	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	88.0	0	BT	0	3.44	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	91.0	0	BT	0	3.11	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	94.0	0	BT	0	3.00	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	98.0	0	BT	0	3.11	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	101.0	0	BT	0	3.17	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	104.0	0	BT	0	3.22	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	107.0	0	BT	0	3.22	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	110.0	0	BT	0	3.28	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	113.0	0	BT	0	3.28	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	116.0	0	BT	0	3.33	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	119.0	0	BT	0	3.33	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	122.0	0	BT	0	3.33	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	125.0	0	BT	0	3.33	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	128.0	0	BT	0	3.39	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	131.0	0	BT	0	3.44	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	134.0	0	BT	0	3.44	0
@3789__1945617	005	B	12/31/1945	04:00	165.7000	43.5700	0	137.0	0	BT	0	3.44	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	0.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	3.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	6.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	9.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	12.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	15.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	18.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	21.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	24.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	27.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	30.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	34.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	37.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	40.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	43.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	46.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	49.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	52.0	0	BT	0	5.00	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	55.0	0	BT	0	4.94	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	58.0	0	BT	0	4.94	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	61.0	0	BT	0	4.94	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	64.0	0	BT	0	4.94	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	67.0	0	BT	0	4.88	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	70.0	0	BT	0	4.88	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	73.0	0	BT	0	4.88	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	76.0	0	BT	0	4.83	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	79.0	0	BT	0	4.83	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	82.0	0	BT	0	4.83	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	85.0	0	BT	0	4.78	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	88.0	0	BT	0	4.44	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	91.0	0	BT	0	3.28	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	94.0	0	BT	0	2.94	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	98.0	0	BT	0	2.78	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	101.0	0	BT	0	2.72	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	104.0	0	BT	0	2.72	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	107.0	0	BT	0	2.72	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	110.0	0	BT	0	2.72	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	113.0	0	BT	0	2.72	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	116.0	0	BT	0	2.72	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	119.0	0	BT	0	2.72	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	122.0	0	BT	0	2.78	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	125.0	0	BT	0	2.83	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	128.0	0	BT	0	2.89	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	131.0	0	BT	0	2.89	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	134.0	0	BT	0	2.89	0
@3789__1945617	006	B	12/31/1945	22:00	165.0800	43.1700	0	137.0	0	BT	0	2.89	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	0.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	3.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	6.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	9.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	12.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	15.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	18.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	21.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	24.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	27.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	30.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	34.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	37.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	40.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	43.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	46.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	49.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	52.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	55.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	58.0	0	BT	0	5.06	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	61.0	0	BT	0	5.00	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	64.0	0	BT	0	5.00	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	67.0	0	BT	0	5.00	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	70.0	0	BT	0	5.00	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	73.0	0	BT	0	5.00	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	76.0	0	BT	0	5.00	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	79.0	0	BT	0	5.00	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	82.0	0	BT	0	4.94	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	85.0	0	BT	0	3.89	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	88.0	0	BT	0	3.11	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	91.0	0	BT	0	2.83	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	94.0	0	BT	0	2.72	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	98.0	0	BT	0	2.61	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	101.0	0	BT	0	2.61	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	104.0	0	BT	0	2.61	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	107.0	0	BT	0	2.56	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	110.0	0	BT	0	2.56	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	113.0	0	BT	0	2.61	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	116.0	0	BT	0	2.67	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	119.0	0	BT	0	2.72	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	122.0	0	BT	0	2.78	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	125.0	0	BT	0	2.83	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	128.0	0	BT	0	2.83	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	131.0	0	BT	0	2.89	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	134.0	0	BT	0	2.94	0
@3789__1946618	001	B	01/01/1946	00:00	165.7300	43.1000	0	137.0	0	BT	0	3.06	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	0.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	3.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	6.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	9.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	12.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	15.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	18.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	21.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	24.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	27.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	30.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	34.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	37.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	40.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	43.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	46.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	49.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	52.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	55.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	58.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	61.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	64.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	67.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	70.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	73.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	76.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	79.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	82.0	0	BT	0	5.11	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	85.0	0	BT	0	4.88	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	88.0	0	BT	0	4.33	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	91.0	0	BT	0	3.22	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	94.0	0	BT	0	2.72	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	98.0	0	BT	0	2.67	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	101.0	0	BT	0	2.67	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	104.0	0	BT	0	2.67	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	107.0	0	BT	0	2.67	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	110.0	0	BT	0	2.72	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	113.0	0	BT	0	2.72	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	116.0	0	BT	0	2.72	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	119.0	0	BT	0	2.72	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	122.0	0	BT	0	2.72	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	125.0	0	BT	0	2.72	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	128.0	0	BT	0	2.78	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	131.0	0	BT	0	2.83	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	134.0	0	BT	0	2.89	0
@3789__1946618	002	B	01/01/1946	02:00	165.9300	43.1200	0	137.0	0	BT	0	2.89	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	0.0	0	BT	0	5.28	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	3.0	0	BT	0	5.28	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	6.0	0	BT	0	5.28	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	9.0	0	BT	0	5.22	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	12.0	0	BT	0	5.17	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	15.0	0	BT	0	5.17	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	18.0	0	BT	0	5.17	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	21.0	0	BT	0	5.17	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	24.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	27.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	30.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	34.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	37.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	40.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	43.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	46.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	49.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	52.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	55.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	58.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	61.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	64.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	67.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	70.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	73.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	76.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	79.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	82.0	0	BT	0	5.11	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	85.0	0	BT	0	5.06	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	88.0	0	BT	0	5.00	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	91.0	0	BT	0	4.83	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	94.0	0	BT	0	3.89	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	98.0	0	BT	0	3.17	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	101.0	0	BT	0	2.89	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	104.0	0	BT	0	2.83	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	107.0	0	BT	0	2.83	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	110.0	0	BT	0	2.78	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	113.0	0	BT	0	2.78	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	116.0	0	BT	0	2.78	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	119.0	0	BT	0	2.78	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	122.0	0	BT	0	2.78	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	125.0	0	BT	0	2.83	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	128.0	0	BT	0	2.89	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	131.0	0	BT	0	2.89	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	134.0	0	BT	0	2.89	0
@3789__1946618	003	B	01/01/1946	04:00	165.9300	43.1200	0	137.0	0	BT	0	2.89	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	0.0	0	BT	0	4.50	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	2.0	0	BT	0	4.50	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	3.0	0	BT	0	4.50	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	5.0	0	BT	0	4.50	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	6.0	0	BT	0	4.50	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	8.0	0	BT	0	4.50	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	9.0	0	BT	0	4.50	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	11.0	0	BT	0	4.50	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	12.0	0	BT	0	4.50	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	14.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	15.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	17.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	18.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	20.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	21.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	23.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	24.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	26.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	27.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	29.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	30.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	32.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	34.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	35.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	37.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	38.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	40.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	41.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	43.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	44.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	46.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	47.0	0	BT	0	4.56	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	49.0	0	BT	0	4.50	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	50.0	0	BT	0	4.50	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	52.0	0	BT	0	4.50	0
@3789__1946618	004	B	01/01/1946	07:00	165.9800	43.0200	0	53.0	0	BT	0	4.50	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	0.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	2.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	3.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	5.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	6.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	8.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	9.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	11.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	12.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	14.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	15.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	17.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	18.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	20.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	21.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	23.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	24.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	26.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	27.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	29.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	30.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	32.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	34.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	35.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	37.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	38.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	40.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	41.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	43.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	44.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	46.0	0	BT	0	5.17	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	47.0	0	BT	0	5.11	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	49.0	0	BT	0	5.11	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	50.0	0	BT	0	5.11	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	52.0	0	BT	0	5.11	0
@3789__1946618	005	B	01/01/1946	11:00	165.9800	43.0000	0	53.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	0.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	2.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	3.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	5.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	6.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	8.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	9.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	11.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	12.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	14.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	15.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	17.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	18.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	20.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	21.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	23.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	24.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	26.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	27.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	29.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	30.0	0	BT	0	5.17	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	32.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	34.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	35.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	37.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	38.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	40.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	41.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	43.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	44.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	46.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	47.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	49.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	50.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	52.0	0	BT	0	5.11	0
@3789__1946618	006	B	01/01/1946	15:00	166.0000	43.0000	0	53.0	0	BT	0	5.11	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	0.0	0	BT	0	5.50	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	2.0	0	BT	0	5.50	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	3.0	0	BT	0	5.44	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	5.0	0	BT	0	5.39	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	6.0	0	BT	0	5.33	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	8.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	9.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	11.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	12.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	14.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	15.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	17.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	18.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	20.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	21.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	23.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	24.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	26.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	27.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	29.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	30.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	32.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	34.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	35.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	37.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	38.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	40.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	41.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	43.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	44.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	46.0	0	BT	0	5.28	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	47.0	0	BT	0	5.22	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	49.0	0	BT	0	5.17	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	50.0	0	BT	0	5.17	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	52.0	0	BT	0	5.17	0
@3789__1946618	007	B	01/01/1946	19:00	166.0000	43.0000	0	53.0	0	BT	0	5.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	0.0	0	BT	0	5.44	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	3.0	0	BT	0	5.28	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	6.0	0	BT	0	5.28	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	9.0	0	BT	0	5.22	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	12.0	0	BT	0	5.17	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	15.0	0	BT	0	5.17	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	18.0	0	BT	0	5.17	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	21.0	0	BT	0	5.17	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	24.0	0	BT	0	5.17	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	27.0	0	BT	0	5.17	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	30.0	0	BT	0	5.17	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	34.0	0	BT	0	5.17	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	37.0	0	BT	0	5.17	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	40.0	0	BT	0	5.17	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	43.0	0	BT	0	5.17	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	46.0	0	BT	0	5.17	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	49.0	0	BT	0	5.17	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	52.0	0	BT	0	5.17	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	55.0	0	BT	0	5.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	58.0	0	BT	0	5.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	61.0	0	BT	0	5.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	64.0	0	BT	0	5.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	67.0	0	BT	0	5.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	70.0	0	BT	0	5.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	73.0	0	BT	0	5.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	76.0	0	BT	0	5.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	79.0	0	BT	0	5.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	82.0	0	BT	0	5.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	85.0	0	BT	0	5.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	88.0	0	BT	0	5.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	91.0	0	BT	0	5.06	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	94.0	0	BT	0	3.61	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	98.0	0	BT	0	3.22	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	101.0	0	BT	0	2.89	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	104.0	0	BT	0	2.83	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	107.0	0	BT	0	2.83	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	110.0	0	BT	0	2.83	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	113.0	0	BT	0	2.83	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	116.0	0	BT	0	2.89	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	119.0	0	BT	0	2.83	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	122.0	0	BT	0	3.06	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	125.0	0	BT	0	3.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	128.0	0	BT	0	3.11	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	131.0	0	BT	0	3.22	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	134.0	0	BT	0	3.28	0
@3789__1946618	008	B	01/01/1946	22:00	165.8700	42.9000	0	137.0	0	BT	0	3.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	0.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	3.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	6.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	9.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	12.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	15.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	18.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	21.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	24.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	27.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	30.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	34.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	37.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	40.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	43.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	46.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	49.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	52.0	0	BT	0	5.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	55.0	0	BT	0	5.22	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	58.0	0	BT	0	5.17	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	61.0	0	BT	0	5.17	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	64.0	0	BT	0	5.17	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	67.0	0	BT	0	5.17	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	70.0	0	BT	0	5.17	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	73.0	0	BT	0	5.17	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	76.0	0	BT	0	5.17	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	79.0	0	BT	0	5.17	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	82.0	0	BT	0	5.17	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	85.0	0	BT	0	5.17	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	88.0	0	BT	0	4.78	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	91.0	0	BT	0	4.44	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	94.0	0	BT	0	3.22	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	98.0	0	BT	0	3.22	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	101.0	0	BT	0	3.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	104.0	0	BT	0	2.78	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	107.0	0	BT	0	2.61	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	110.0	0	BT	0	2.61	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	113.0	0	BT	0	2.72	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	116.0	0	BT	0	2.78	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	119.0	0	BT	0	2.83	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	122.0	0	BT	0	3.00	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	125.0	0	BT	0	3.06	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	128.0	0	BT	0	3.06	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	131.0	0	BT	0	3.11	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	134.0	0	BT	0	3.28	0
@3789__1946618	009	B	01/02/1946	00:00	165.8000	42.8700	0	137.0	0	BT	0	3.33	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	0.0	0	BT	0	5.17	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	3.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	6.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	9.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	12.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	15.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	18.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	21.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	24.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	27.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	30.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	34.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	37.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	40.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	43.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	46.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	49.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	52.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	55.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	58.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	61.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	64.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	67.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	70.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	73.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	76.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	79.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	82.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	85.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	88.0	0	BT	0	5.11	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	91.0	0	BT	0	4.72	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	94.0	0	BT	0	2.83	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	98.0	0	BT	0	2.72	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	101.0	0	BT	0	2.72	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	104.0	0	BT	0	2.78	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	107.0	0	BT	0	2.78	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	110.0	0	BT	0	2.83	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	113.0	0	BT	0	3.00	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	116.0	0	BT	0	3.22	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	119.0	0	BT	0	3.28	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	122.0	0	BT	0	3.33	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	125.0	0	BT	0	3.33	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	128.0	0	BT	0	3.39	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	131.0	0	BT	0	3.39	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	134.0	0	BT	0	3.39	0
@3789__1946618	010	B	01/02/1946	02:00	165.7700	42.8500	0	137.0	0	BT	0	3.22	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	0.0	0	BT	0	5.44	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	3.0	0	BT	0	5.44	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	6.0	0	BT	0	5.39	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	9.0	0	BT	0	5.33	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	12.0	0	BT	0	5.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	15.0	0	BT	0	5.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	18.0	0	BT	0	5.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	21.0	0	BT	0	5.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	24.0	0	BT	0	5.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	27.0	0	BT	0	5.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	30.0	0	BT	0	5.22	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	34.0	0	BT	0	5.22	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	37.0	0	BT	0	5.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	40.0	0	BT	0	5.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	43.0	0	BT	0	5.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	46.0	0	BT	0	5.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	49.0	0	BT	0	5.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	52.0	0	BT	0	5.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	55.0	0	BT	0	5.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	58.0	0	BT	0	5.22	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	61.0	0	BT	0	5.22	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	64.0	0	BT	0	5.22	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	67.0	0	BT	0	5.22	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	70.0	0	BT	0	5.22	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	73.0	0	BT	0	5.22	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	76.0	0	BT	0	5.22	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	79.0	0	BT	0	5.22	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	82.0	0	BT	0	5.22	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	85.0	0	BT	0	5.22	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	88.0	0	BT	0	4.56	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	91.0	0	BT	0	3.33	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	94.0	0	BT	0	3.17	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	98.0	0	BT	0	3.06	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	101.0	0	BT	0	3.06	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	104.0	0	BT	0	3.06	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	107.0	0	BT	0	3.06	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	110.0	0	BT	0	3.06	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	113.0	0	BT	0	3.00	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	116.0	0	BT	0	2.89	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	119.0	0	BT	0	2.94	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	122.0	0	BT	0	3.06	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	125.0	0	BT	0	3.22	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	128.0	0	BT	0	3.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	131.0	0	BT	0	3.28	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	134.0	0	BT	0	3.33	0
@3789__1946618	011	B	01/02/1946	04:00	165.8000	42.8700	0	137.0	0	BT	0	3.33	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	0.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	2.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	3.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	5.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	6.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	8.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	9.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	11.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	12.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	14.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	15.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	17.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	18.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	20.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	21.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	23.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	24.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	26.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	27.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	29.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	30.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	32.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	34.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	35.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	37.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	38.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	40.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	41.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	43.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	44.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	46.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	47.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	49.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	50.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	52.0	0	BT	0	5.5	0
@3789__1946618	012	B	01/02/1946	07:00	165.8000	42.8700	0	53.0	0	BT	0	5.5	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	0.0	0	BT	0	5.67	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	2.0	0	BT	0	5.67	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	3.0	0	BT	0	5.67	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	5.0	0	BT	0	5.67	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	6.0	0	BT	0	5.67	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	8.0	0	BT	0	5.61	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	9.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	11.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	12.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	14.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	15.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	17.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	18.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	20.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	21.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	23.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	24.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	26.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	27.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	29.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	30.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	32.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	34.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	35.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	37.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	38.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	40.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	41.0	0	BT	0	5.56	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	43.0	0	BT	0	5.50	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	44.0	0	BT	0	5.50	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	46.0	0	BT	0	5.50	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	47.0	0	BT	0	5.50	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	49.0	0	BT	0	5.50	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	50.0	0	BT	0	5.50	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	52.0	0	BT	0	5.50	0
@3789__1946618	013	B	01/02/1946	10:30	165.9000	42.7800	0	53.0	0	BT	0	5.50	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	0.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	2.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	3.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	5.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	6.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	8.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	9.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	11.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	12.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	14.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	15.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	17.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	18.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	20.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	21.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	23.0	0	BT	0	5.61	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	24.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	26.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	27.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	29.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	30.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	32.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	34.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	35.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	37.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	38.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	40.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	41.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	43.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	44.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	46.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	47.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	49.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	50.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	52.0	0	BT	0	5.56	0
@3789__1946618	014	B	01/02/1946	15:00	165.8700	42.8000	0	53.0	0	BT	0	5.56	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	0.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	2.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	3.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	5.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	6.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	8.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	9.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	11.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	12.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	14.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	15.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	17.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	18.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	20.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	21.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	23.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	24.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	26.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	27.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	29.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	30.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	32.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	34.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	35.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	37.0	0	BT	0	5.67	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	38.0	0	BT	0	5.61	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	40.0	0	BT	0	5.61	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	41.0	0	BT	0	5.61	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	43.0	0	BT	0	5.61	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	44.0	0	BT	0	5.61	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	46.0	0	BT	0	5.61	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	47.0	0	BT	0	5.61	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	49.0	0	BT	0	5.61	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	50.0	0	BT	0	5.61	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	52.0	0	BT	0	5.61	0
@3789__1946618	015	B	01/02/1946	19:00	165.8700	42.8000	0	53.0	0	BT	0	5.61	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	0.0	0	BT	0	6.06	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	3.0	0	BT	0	6.00	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	6.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	9.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	12.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	15.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	18.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	21.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	24.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	27.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	30.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	34.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	37.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	40.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	43.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	46.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	49.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	52.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	55.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	58.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	61.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	64.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	67.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	70.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	73.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	76.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	79.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	82.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	85.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	88.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	91.0	0	BT	0	5.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	94.0	0	BT	0	5.89	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	98.0	0	BT	0	5.89	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	101.0	0	BT	0	5.89	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	104.0	0	BT	0	4.94	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	107.0	0	BT	0	4.78	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	110.0	0	BT	0	4.38	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	113.0	0	BT	0	4.33	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	116.0	0	BT	0	4.28	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	119.0	0	BT	0	4.28	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	122.0	0	BT	0	4.22	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	125.0	0	BT	0	4.17	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	128.0	0	BT	0	4.17	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	131.0	0	BT	0	4.17	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	134.0	0	BT	0	4.17	0
@3789__1946618	016	B	01/02/1946	21:49	165.8700	42.8000	0	137.0	0	BT	0	4.17	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	0.0	0	BT	0	6.06	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	3.0	0	BT	0	6.06	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	6.0	0	BT	0	6.06	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	9.0	0	BT	0	6.06	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	12.0	0	BT	0	6.00	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	15.0	0	BT	0	6.00	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	18.0	0	BT	0	5.94	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	21.0	0	BT	0	5.89	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	24.0	0	BT	0	5.89	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	27.0	0	BT	0	5.83	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	30.0	0	BT	0	5.83	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	34.0	0	BT	0	5.83	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	37.0	0	BT	0	5.83	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	40.0	0	BT	0	5.83	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	43.0	0	BT	0	5.83	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	46.0	0	BT	0	5.83	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	49.0	0	BT	0	5.78	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	52.0	0	BT	0	5.78	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	55.0	0	BT	0	5.78	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	58.0	0	BT	0	5.78	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	61.0	0	BT	0	5.78	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	64.0	0	BT	0	5.72	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	67.0	0	BT	0	5.67	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	70.0	0	BT	0	5.61	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	73.0	0	BT	0	5.61	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	76.0	0	BT	0	5.56	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	79.0	0	BT	0	6.00	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	82.0	0	BT	0	5.94	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	85.0	0	BT	0	5.94	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	88.0	0	BT	0	4.94	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	91.0	0	BT	0	4.61	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	94.0	0	BT	0	4.56	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	98.0	0	BT	0	4.50	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	101.0	0	BT	0	4.38	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	104.0	0	BT	0	4.22	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	107.0	0	BT	0	4.17	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	110.0	0	BT	0	4.17	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	113.0	0	BT	0	4.17	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	116.0	0	BT	0	4.17	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	119.0	0	BT	0	4.17	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	122.0	0	BT	0	4.11	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	125.0	0	BT	0	4.11	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	128.0	0	BT	0	4.11	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	131.0	0	BT	0	4.11	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	134.0	0	BT	0	4.11	0
@3789__1946618	017	B	01/03/1946	00:00	165.8700	42.8000	0	137.0	0	BT	0	4.11	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	0.0	0	BT	0	5.33	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	3.0	0	BT	0	5.33	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	6.0	0	BT	0	5.33	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	9.0	0	BT	0	5.33	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	12.0	0	BT	0	5.33	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	15.0	0	BT	0	5.33	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	18.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	21.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	24.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	27.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	30.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	34.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	37.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	40.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	43.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	46.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	49.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	52.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	55.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	58.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	61.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	64.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	67.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	70.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	73.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	76.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	79.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	82.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	85.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	88.0	0	BT	0	5.28	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	91.0	0	BT	0	5.22	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	94.0	0	BT	0	4.94	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	98.0	0	BT	0	3.33	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	101.0	0	BT	0	2.67	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	104.0	0	BT	0	2.56	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	107.0	0	BT	0	2.56	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	110.0	0	BT	0	2.56	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	113.0	0	BT	0	2.56	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	116.0	0	BT	0	2.61	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	119.0	0	BT	0	2.72	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	122.0	0	BT	0	2.83	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	125.0	0	BT	0	2.83	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	128.0	0	BT	0	2.83	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	131.0	0	BT	0	2.89	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	134.0	0	BT	0	2.89	0
@3789__1946618	018	B	01/03/1946	02:00	165.6300	42.7700	0	137.0	0	BT	0	2.89	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	0.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	3.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	6.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	9.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	12.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	15.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	18.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	21.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	24.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	27.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	30.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	34.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	37.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	40.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	43.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	46.0	0	BT	0	5.00	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	49.0	0	BT	0	4.94	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	52.0	0	BT	0	4.94	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	55.0	0	BT	0	4.94	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	58.0	0	BT	0	4.94	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	61.0	0	BT	0	4.94	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	64.0	0	BT	0	4.94	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	67.0	0	BT	0	4.94	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	70.0	0	BT	0	4.94	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	73.0	0	BT	0	4.94	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	76.0	0	BT	0	4.94	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	79.0	0	BT	0	4.94	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	82.0	0	BT	0	4.94	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	85.0	0	BT	0	4.94	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	88.0	0	BT	0	4.88	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	91.0	0	BT	0	4.67	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	94.0	0	BT	0	3.33	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	98.0	0	BT	0	2.33	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	101.0	0	BT	0	2.28	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	104.0	0	BT	0	2.22	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	107.0	0	BT	0	2.22	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	110.0	0	BT	0	2.22	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	113.0	0	BT	0	2.22	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	116.0	0	BT	0	2.22	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	119.0	0	BT	0	2.28	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	122.0	0	BT	0	2.39	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	125.0	0	BT	0	2.50	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	128.0	0	BT	0	2.56	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	131.0	0	BT	0	2.72	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	134.0	0	BT	0	2.89	0
@3789__1946618	019	B	01/04/1946	00:00	165.1000	42.8800	0	137.0	0	BT	0	2.89	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	0.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	3.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	6.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	9.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	12.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	15.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	18.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	21.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	24.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	27.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	30.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	34.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	37.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	40.0	0	BT	0	4.94	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	43.0	0	BT	0	4.94	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	46.0	0	BT	0	4.94	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	49.0	0	BT	0	4.94	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	52.0	0	BT	0	4.94	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	55.0	0	BT	0	4.94	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	58.0	0	BT	0	4.94	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	61.0	0	BT	0	4.94	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	64.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	67.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	70.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	73.0	0	BT	0	5.00	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	76.0	0	BT	0	4.78	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	79.0	0	BT	0	4.33	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	82.0	0	BT	0	3.83	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	85.0	0	BT	0	3.50	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	88.0	0	BT	0	2.83	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	91.0	0	BT	0	2.83	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	94.0	0	BT	0	2.72	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	98.0	0	BT	0	2.44	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	101.0	0	BT	0	2.39	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	104.0	0	BT	0	2.39	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	107.0	0	BT	0	2.33	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	110.0	0	BT	0	2.33	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	113.0	0	BT	0	2.33	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	116.0	0	BT	0	2.33	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	119.0	0	BT	0	2.39	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	122.0	0	BT	0	2.39	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	125.0	0	BT	0	2.67	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	128.0	0	BT	0	2.72	0
@3789__1946618	020	B	01/04/1946	02:00	165.1000	42.8300	0	131.0	0	BT	0	2.72	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	0.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	3.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	6.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	9.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	12.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	15.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	18.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	21.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	24.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	27.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	30.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	34.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	37.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	40.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	43.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	46.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	49.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	52.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	55.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	58.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	61.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	64.0	0	BT	0	5.00	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	67.0	0	BT	0	5.06	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	70.0	0	BT	0	5.06	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	73.0	0	BT	0	5.06	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	76.0	0	BT	0	5.06	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	79.0	0	BT	0	4.94	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	82.0	0	BT	0	4.88	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	85.0	0	BT	0	3.78	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	88.0	0	BT	0	2.89	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	91.0	0	BT	0	2.83	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	94.0	0	BT	0	2.78	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	98.0	0	BT	0	2.61	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	101.0	0	BT	0	2.56	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	104.0	0	BT	0	2.50	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	107.0	0	BT	0	2.50	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	110.0	0	BT	0	2.50	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	113.0	0	BT	0	2.56	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	116.0	0	BT	0	2.67	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	119.0	0	BT	0	2.72	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	122.0	0	BT	0	2.78	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	125.0	0	BT	0	2.78	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	128.0	0	BT	0	2.78	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	131.0	0	BT	0	2.78	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	134.0	0	BT	0	2.78	0
@3789__1946618	021	B	01/04/1946	04:00	165.1300	42.7500	0	137.0	0	BT	0	2.78	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	0.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	2.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	3.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	5.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	6.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	8.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	9.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	11.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	12.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	14.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	15.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	17.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	18.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	20.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	21.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	23.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	24.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	26.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	27.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	29.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	30.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	32.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	34.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	35.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	37.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	38.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	40.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	41.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	43.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	44.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	46.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	47.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	49.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	50.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	52.0	0	BT	0	5.61	0
@3789__1946618	022	B	01/04/1946	07:00	165.1300	42.7500	0	53.0	0	BT	0	5.61	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	0.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	3.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	6.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	9.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	12.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	15.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	18.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	21.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	24.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	27.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	30.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	34.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	37.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	40.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	43.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	46.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	49.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	52.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	55.0	0	BT	0	4.56	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	58.0	0	BT	0	4.50	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	61.0	0	BT	0	4.50	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	64.0	0	BT	0	4.50	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	67.0	0	BT	0	4.50	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	70.0	0	BT	0	4.50	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	73.0	0	BT	0	4.50	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	76.0	0	BT	0	4.50	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	79.0	0	BT	0	4.50	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	82.0	0	BT	0	4.50	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	85.0	0	BT	0	4.50	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	88.0	0	BT	0	4.38	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	91.0	0	BT	0	4.33	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	94.0	0	BT	0	3.89	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	98.0	0	BT	0	3.17	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	101.0	0	BT	0	2.83	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	104.0	0	BT	0	2.83	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	107.0	0	BT	0	2.83	0
@3789__1946618	023	B	01/07/1946	00:00	165.5500	43.4700	0	110.0	0	BT	0	2.89	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	0.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	3.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	6.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	9.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	12.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	15.0	0	BT	0	4.61	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	18.0	0	BT	0	4.61	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	21.0	0	BT	0	4.61	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	24.0	0	BT	0	4.61	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	27.0	0	BT	0	4.61	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	30.0	0	BT	0	4.56	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	34.0	0	BT	0	4.50	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	37.0	0	BT	0	4.50	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	40.0	0	BT	0	4.50	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	43.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	46.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	49.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	52.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	55.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	58.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	61.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	64.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	67.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	70.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	73.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	76.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	79.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	82.0	0	BT	0	4.44	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	85.0	0	BT	0	4.38	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	88.0	0	BT	0	4.22	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	91.0	0	BT	0	3.89	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	94.0	0	BT	0	3.56	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	98.0	0	BT	0	3.28	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	101.0	0	BT	0	2.89	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	104.0	0	BT	0	2.89	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	107.0	0	BT	0	2.94	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	110.0	0	BT	0	3.00	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	113.0	0	BT	0	3.00	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	116.0	0	BT	0	3.06	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	119.0	0	BT	0	3.11	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	122.0	0	BT	0	3.28	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	125.0	0	BT	0	3.28	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	128.0	0	BT	0	3.33	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	131.0	0	BT	0	3.33	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	134.0	0	BT	0	3.39	0
@3789__1946618	024	B	01/07/1946	02:00	165.6200	43.3500	0	137.0	0	BT	0	3.44	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	0.0	0	BT	0	4.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	3.0	0	BT	0	4.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	6.0	0	BT	0	4.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	9.0	0	BT	0	4.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	12.0	0	BT	0	4.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	15.0	0	BT	0	4.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	18.0	0	BT	0	4.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	21.0	0	BT	0	4.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	24.0	0	BT	0	4.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	27.0	0	BT	0	4.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	30.0	0	BT	0	4.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	34.0	0	BT	0	4.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	37.0	0	BT	0	4.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	40.0	0	BT	0	4.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	43.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	46.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	49.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	52.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	55.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	58.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	61.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	64.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	67.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	70.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	73.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	76.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	79.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	82.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	85.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	88.0	0	BT	0	4.67	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	91.0	0	BT	0	4.61	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	94.0	0	BT	0	4.38	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	98.0	0	BT	0	3.00	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	101.0	0	BT	0	2.78	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	104.0	0	BT	0	2.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	107.0	0	BT	0	2.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	110.0	0	BT	0	2.72	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	113.0	0	BT	0	2.89	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	116.0	0	BT	0	3.00	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	119.0	0	BT	0	3.17	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	122.0	0	BT	0	3.17	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	125.0	0	BT	0	3.28	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	128.0	0	BT	0	3.28	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	131.0	0	BT	0	3.28	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	134.0	0	BT	0	3.33	0
@3789__1946618	025	B	01/07/1946	04:00	165.7500	43.1300	0	137.0	0	BT	0	3.33	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	0.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	2.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	3.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	5.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	6.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	8.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	9.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	11.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	12.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	14.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	15.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	17.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	18.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	20.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	21.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	23.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	24.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	26.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	27.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	29.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	30.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	32.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	34.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	35.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	37.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	38.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	40.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	41.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	43.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	44.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	46.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	47.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	49.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	50.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	52.0	0	BT	0	4.94	0
@3789__1946618	026	B	01/07/1946	07:00	165.9200	43.1000	0	53.0	0	BT	0	4.94	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	0.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	2.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	3.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	5.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	6.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	8.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	9.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	11.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	12.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	14.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	15.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	17.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	18.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	20.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	21.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	23.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	24.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	26.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	27.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	29.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	30.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	32.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	34.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	35.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	37.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	38.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	40.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	41.0	0	BT	0	5.06	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	43.0	0	BT	0	5.00	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	44.0	0	BT	0	5.00	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	46.0	0	BT	0	5.00	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	47.0	0	BT	0	5.00	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	49.0	0	BT	0	5.00	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	50.0	0	BT	0	5.00	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	52.0	0	BT	0	5.00	0
@3789__1946618	027	B	01/07/1946	10:30	166.5000	43.0800	0	53.0	0	BT	0	5.00	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	0.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	2.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	3.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	5.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	6.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	8.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	9.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	11.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	12.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	14.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	15.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	17.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	18.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	20.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	21.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	23.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	24.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	26.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	27.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	29.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	30.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	32.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	34.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	35.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	37.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	38.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	40.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	41.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	43.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	44.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	46.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	47.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	49.0	0	BT	0	4.67	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	50.0	0	BT	0	4.61	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	52.0	0	BT	0	4.61	0
@3789__1946618	028	B	01/07/1946	15:00	165.7500	43.0800	0	53.0	0	BT	0	4.61	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	0.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	2.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	3.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	5.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	6.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	8.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	9.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	11.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	12.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	14.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	15.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	17.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	18.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	20.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	21.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	23.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	24.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	26.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	27.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	29.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	30.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	32.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	34.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	35.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	37.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	38.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	40.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	41.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	43.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	44.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	46.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	47.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	49.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	50.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	52.0	0	BT	0	4.5	0
@3789__1946618	029	B	01/07/1946	19:00	165.3700	43.1200	0	53.0	0	BT	0	4.5	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	0.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	3.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	6.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	9.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	12.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	15.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	18.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	21.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	24.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	27.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	30.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	34.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	37.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	40.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	43.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	46.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	49.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	52.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	55.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	58.0	0	BT	0	4.56	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	61.0	0	BT	0	4.50	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	64.0	0	BT	0	4.44	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	67.0	0	BT	0	4.44	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	70.0	0	BT	0	4.44	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	73.0	0	BT	0	4.44	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	76.0	0	BT	0	4.44	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	79.0	0	BT	0	4.44	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	82.0	0	BT	0	4.44	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	85.0	0	BT	0	4.33	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	88.0	0	BT	0	3.89	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	91.0	0	BT	0	3.83	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	94.0	0	BT	0	2.78	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	98.0	0	BT	0	2.78	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	101.0	0	BT	0	2.78	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	104.0	0	BT	0	2.89	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	107.0	0	BT	0	2.89	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	110.0	0	BT	0	3.00	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	113.0	0	BT	0	2.94	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	116.0	0	BT	0	2.94	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	119.0	0	BT	0	3.00	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	122.0	0	BT	0	2.94	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	125.0	0	BT	0	3.22	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	128.0	0	BT	0	3.22	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	131.0	0	BT	0	3.22	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	134.0	0	BT	0	3.22	0
@3789__1946618	030	B	01/07/1946	22:00	165.4200	43.0800	0	137.0	0	BT	0	3.28	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	0.0	0	BT	0	4.94	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	3.0	0	BT	0	4.67	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	6.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	9.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	12.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	15.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	18.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	21.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	24.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	27.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	30.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	34.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	37.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	40.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	43.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	46.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	49.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	52.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	55.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	58.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	61.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	64.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	67.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	70.0	0	BT	0	4.56	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	73.0	0	BT	0	4.50	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	76.0	0	BT	0	4.50	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	79.0	0	BT	0	4.50	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	82.0	0	BT	0	4.50	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	85.0	0	BT	0	4.50	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	88.0	0	BT	0	4.50	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	91.0	0	BT	0	4.50	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	94.0	0	BT	0	4.50	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	98.0	0	BT	0	4.50	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	101.0	0	BT	0	4.28	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	104.0	0	BT	0	3.78	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	107.0	0	BT	0	3.22	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	110.0	0	BT	0	2.78	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	113.0	0	BT	0	2.72	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	116.0	0	BT	0	2.72	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	119.0	0	BT	0	2.78	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	122.0	0	BT	0	2.78	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	125.0	0	BT	0	2.78	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	128.0	0	BT	0	2.83	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	131.0	0	BT	0	2.89	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	134.0	0	BT	0	2.94	0
@3789__1946618	031	B	01/08/1946	00:00	165.5000	43.1800	0	137.0	0	BT	0	3.00	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	0.0	0	BT	0	4.67	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	3.0	0	BT	0	4.67	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	6.0	0	BT	0	4.67	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	9.0	0	BT	0	4.67	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	12.0	0	BT	0	4.67	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	15.0	0	BT	0	4.72	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	18.0	0	BT	0	4.72	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	21.0	0	BT	0	4.72	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	24.0	0	BT	0	4.72	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	27.0	0	BT	0	4.72	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	30.0	0	BT	0	4.72	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	34.0	0	BT	0	4.72	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	37.0	0	BT	0	4.72	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	40.0	0	BT	0	4.72	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	43.0	0	BT	0	4.72	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	46.0	0	BT	0	4.72	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	49.0	0	BT	0	4.67	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	52.0	0	BT	0	4.67	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	55.0	0	BT	0	4.67	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	58.0	0	BT	0	4.67	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	61.0	0	BT	0	4.61	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	64.0	0	BT	0	4.61	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	67.0	0	BT	0	4.61	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	70.0	0	BT	0	4.61	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	73.0	0	BT	0	4.61	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	76.0	0	BT	0	4.56	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	79.0	0	BT	0	4.56	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	82.0	0	BT	0	4.56	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	85.0	0	BT	0	4.56	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	88.0	0	BT	0	4.56	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	91.0	0	BT	0	4.56	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	94.0	0	BT	0	4.56	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	98.0	0	BT	0	4.56	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	101.0	0	BT	0	4.56	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	104.0	0	BT	0	4.56	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	107.0	0	BT	0	4.33	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	110.0	0	BT	0	3.89	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	113.0	0	BT	0	3.39	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	116.0	0	BT	0	3.28	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	119.0	0	BT	0	3.06	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	122.0	0	BT	0	2.89	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	125.0	0	BT	0	2.78	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	128.0	0	BT	0	2.78	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	131.0	0	BT	0	2.78	0
@3789__1946618	032	B	01/08/1946	02:00	166.0000	43.2300	0	134.0	0	BT	0	2.78	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	0.0	0	BT	0	4.61	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	3.0	0	BT	0	4.61	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	6.0	0	BT	0	4.50	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	9.0	0	BT	0	4.50	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	12.0	0	BT	0	4.50	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	15.0	0	BT	0	4.50	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	18.0	0	BT	0	4.50	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	21.0	0	BT	0	4.50	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	24.0	0	BT	0	4.50	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	27.0	0	BT	0	4.50	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	30.0	0	BT	0	4.50	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	34.0	0	BT	0	4.50	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	37.0	0	BT	0	4.50	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	40.0	0	BT	0	4.50	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	43.0	0	BT	0	4.50	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	46.0	0	BT	0	4.50	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	49.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	52.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	55.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	58.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	61.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	64.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	67.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	70.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	73.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	76.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	79.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	82.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	85.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	88.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	91.0	0	BT	0	4.56	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	94.0	0	BT	0	4.38	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	98.0	0	BT	0	2.78	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	101.0	0	BT	0	2.67	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	104.0	0	BT	0	2.67	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	107.0	0	BT	0	2.72	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	110.0	0	BT	0	2.72	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	113.0	0	BT	0	2.78	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	116.0	0	BT	0	2.83	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	119.0	0	BT	0	2.89	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	122.0	0	BT	0	2.89	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	125.0	0	BT	0	2.89	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	128.0	0	BT	0	2.89	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	131.0	0	BT	0	2.94	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	134.0	0	BT	0	3.06	0
@3789__1946618	033	B	01/11/1946	02:00	165.8500	42.8300	0	137.0	0	BT	0	3.11	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	0.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	3.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	6.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	9.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	12.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	15.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	18.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	21.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	24.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	27.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	30.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	34.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	37.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	40.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	43.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	46.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	49.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	52.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	55.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	58.0	0	BT	0	4.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	61.0	0	BT	0	4.72	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	64.0	0	BT	0	4.78	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	67.0	0	BT	0	4.78	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	70.0	0	BT	0	4.78	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	73.0	0	BT	0	4.83	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	76.0	0	BT	0	4.83	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	79.0	0	BT	0	4.83	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	82.0	0	BT	0	4.83	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	85.0	0	BT	0	4.83	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	88.0	0	BT	0	4.83	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	91.0	0	BT	0	4.88	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	94.0	0	BT	0	4.88	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	98.0	0	BT	0	4.83	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	101.0	0	BT	0	4.83	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	104.0	0	BT	0	4.61	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	107.0	0	BT	0	3.89	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	110.0	0	BT	0	2.67	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	113.0	0	BT	0	2.72	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	116.0	0	BT	0	2.72	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	119.0	0	BT	0	2.78	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	122.0	0	BT	0	2.83	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	125.0	0	BT	0	2.89	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	128.0	0	BT	0	2.94	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	131.0	0	BT	0	2.94	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	134.0	0	BT	0	3.06	0
@3789__1946618	034	B	01/11/1946	04:00	165.8500	42.8300	0	137.0	0	BT	0	3.11	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	0.0	0	BT	0	4.28	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	3.0	0	BT	0	4.28	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	6.0	0	BT	0	4.28	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	9.0	0	BT	0	4.28	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	12.0	0	BT	0	4.28	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	15.0	0	BT	0	4.28	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	18.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	21.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	24.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	27.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	30.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	34.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	37.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	40.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	43.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	46.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	49.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	52.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	55.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	58.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	61.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	64.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	67.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	70.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	73.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	76.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	79.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	82.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	85.0	0	BT	0	4.50	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	88.0	0	BT	0	4.56	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	91.0	0	BT	0	4.56	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	94.0	0	BT	0	4.56	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	98.0	0	BT	0	4.56	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	101.0	0	BT	0	4.56	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	104.0	0	BT	0	4.56	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	107.0	0	BT	0	4.61	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	110.0	0	BT	0	4.61	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	113.0	0	BT	0	4.61	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	116.0	0	BT	0	4.56	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	119.0	0	BT	0	4.56	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	122.0	0	BT	0	4.33	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	125.0	0	BT	0	2.78	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	128.0	0	BT	0	2.78	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	131.0	0	BT	0	2.78	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	134.0	0	BT	0	2.83	0
@3789__1946618	035	B	01/11/1946	07:00	165.8500	42.8300	0	137.0	0	BT	0	2.94	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	0.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	3.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	6.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	9.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	12.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	15.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	18.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	21.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	24.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	27.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	30.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	34.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	37.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	40.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	43.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	46.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	49.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	52.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	55.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	58.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	61.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	64.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	67.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	70.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	73.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	76.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	79.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	82.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	85.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	88.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	91.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	94.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	98.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	101.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	104.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	107.0	0	BT	0	4.38	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	110.0	0	BT	0	3.83	0
@3789__1946619	001	B	01/18/1946	02:00	165.1300	42.5200	0	113.0	0	BT	0	3.56	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	0.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	3.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	6.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	9.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	12.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	15.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	18.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	21.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	24.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	27.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	30.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	34.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	37.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	40.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	43.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	46.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	49.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	52.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	55.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	58.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	61.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	64.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	67.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	70.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	73.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	76.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	79.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	82.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	85.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	88.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	91.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	94.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	98.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	101.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	104.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	107.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	110.0	0	BT	0	3.50	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	113.0	0	BT	0	3.50	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	116.0	0	BT	0	3.50	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	119.0	0	BT	0	3.50	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	122.0	0	BT	0	3.56	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	125.0	0	BT	0	3.61	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	128.0	0	BT	0	3.61	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	131.0	0	BT	0	3.56	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	134.0	0	BT	0	3.44	0
@3789__1946620	001	B	02/21/1946	02:00	169.3300	44.0000	0	137.0	0	BT	0	3.39	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	0.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	3.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	6.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	9.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	12.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	15.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	18.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	21.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	24.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	27.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	30.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	34.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	37.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	40.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	43.0	0	BT	0	3.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	46.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	49.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	52.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	55.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	58.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	61.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	64.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	67.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	70.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	73.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	76.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	79.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	82.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	85.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	88.0	0	BT	0	3.11	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	91.0	0	BT	0	3.17	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	94.0	0	BT	0	3.17	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	98.0	0	BT	0	3.17	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	101.0	0	BT	0	3.17	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	104.0	0	BT	0	3.17	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	107.0	0	BT	0	3.17	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	110.0	0	BT	0	3.17	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	113.0	0	BT	0	3.17	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	116.0	0	BT	0	3.17	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	119.0	0	BT	0	3.22	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	122.0	0	BT	0	3.28	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	125.0	0	BT	0	3.33	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	128.0	0	BT	0	3.50	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	131.0	0	BT	0	3.94	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	134.0	0	BT	0	4.06	0
@3789__1946620	002	B	02/21/1946	04:00	168.9500	43.9500	0	137.0	0	BT	0	4.11	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	0.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	3.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	6.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	9.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	12.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	15.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	18.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	21.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	24.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	27.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	30.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	34.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	37.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	40.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	43.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	46.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	49.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	52.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	55.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	58.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	61.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	64.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	67.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	70.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	73.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	76.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	79.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	82.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	85.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	88.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	91.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	94.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	98.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	101.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	104.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	107.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	110.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	113.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	116.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	119.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	122.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	125.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	128.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	131.0	0	BT	0	3.33	0
@3789__1946620	003	B	02/21/1946	22:00	165.5000	43.7800	0	134.0	0	BT	0	3.33	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	0.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	3.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	6.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	9.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	12.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	15.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	18.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	21.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	24.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	27.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	30.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	34.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	37.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	40.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	43.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	46.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	49.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	52.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	55.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	58.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	61.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	64.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	67.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	70.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	73.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	76.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	79.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	82.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	85.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	88.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	91.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	94.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	98.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	101.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	104.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	107.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	110.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	113.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	116.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	119.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	122.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	125.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	128.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	131.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	134.0	0	BT	0	3.44	0
@3789__1946620	004	B	02/22/1946	00:00	165.5000	43.7300	0	137.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	0.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	3.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	6.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	9.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	12.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	15.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	18.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	21.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	24.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	27.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	30.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	34.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	37.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	40.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	43.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	46.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	49.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	52.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	55.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	58.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	61.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	64.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	67.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	70.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	73.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	76.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	79.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	82.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	85.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	88.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	91.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	94.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	98.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	101.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	104.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	107.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	110.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	113.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	116.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	119.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	122.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	125.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	128.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	131.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	134.0	0	BT	0	3.44	0
@3789__1946620	005	B	02/22/1946	04:00	165.4200	43.5700	0	137.0	0	BT	0	3.44	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	0.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	3.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	6.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	9.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	12.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	15.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	18.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	21.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	24.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	27.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	30.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	34.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	37.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	40.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	43.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	46.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	49.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	52.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	55.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	58.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	61.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	64.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	67.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	70.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	73.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	76.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	79.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	82.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	85.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	88.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	91.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	94.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	98.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	101.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	104.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	107.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	110.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	113.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	116.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	119.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	122.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	125.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	128.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	131.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	134.0	0	BT	0	3.06	0
@3789__1946620	006	B	02/22/1946	22:00	166.6800	43.0300	0	137.0	0	BT	0	3.06	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	0.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	3.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	6.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	9.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	12.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	15.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	18.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	21.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	24.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	27.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	30.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	34.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	37.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	40.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	43.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	46.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	49.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	52.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	55.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	58.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	61.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	64.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	67.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	70.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	73.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	76.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	79.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	82.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	85.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	88.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	91.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	94.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	98.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	101.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	104.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	107.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	110.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	113.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	116.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	119.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	122.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	125.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	128.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	131.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	134.0	0	BT	0	3.11	0
@3789__1946620	007	B	02/23/1946	00:00	166.2800	43.0200	0	137.0	0	BT	0	3.11	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	0.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	3.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	6.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	9.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	12.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	15.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	18.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	21.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	24.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	27.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	30.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	34.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	37.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	40.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	43.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	46.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	49.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	52.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	55.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	58.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	61.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	64.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	67.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	70.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	73.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	76.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	79.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	82.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	85.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	88.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	91.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	94.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	98.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	101.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	104.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	107.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	110.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	113.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	116.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	119.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	122.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	125.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	128.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	131.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	134.0	0	BT	0	3.28	0
@3789__1946620	008	B	02/23/1946	02:00	166.2500	43.1300	0	137.0	0	BT	0	3.28	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	0.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	2.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	3.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	5.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	6.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	8.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	9.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	11.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	12.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	14.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	15.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	17.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	18.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	20.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	21.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	23.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	24.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	26.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	27.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	29.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	30.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	32.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	34.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	35.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	37.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	38.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	40.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	41.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	43.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	44.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	46.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	47.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	49.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	50.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	52.0	0	BT	0	3.17	0
@3789__1946620	009	B	02/23/1946	07:30	165.6700	43.0700	0	53.0	0	BT	0	3.17	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	0.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	2.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	3.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	5.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	6.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	8.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	9.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	11.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	12.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	14.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	15.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	17.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	18.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	20.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	21.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	23.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	24.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	26.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	27.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	29.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	30.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	32.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	34.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	35.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	37.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	38.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	40.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	41.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	43.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	44.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	46.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	47.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	49.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	50.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	52.0	0	BT	0	3.83	0
@3789__1946620	010	B	02/23/1946	11:00	165.7200	43.0800	0	53.0	0	BT	0	3.83	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	0.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	2.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	3.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	5.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	6.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	8.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	9.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	11.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	12.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	14.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	15.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	17.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	18.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	20.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	21.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	23.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	24.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	26.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	27.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	29.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	30.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	32.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	34.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	35.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	37.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	38.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	40.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	41.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	43.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	44.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	46.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	47.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	49.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	50.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	52.0	0	BT	0	4.06	0
@3789__1946620	011	B	02/23/1946	19:00	165.5000	43.1200	0	53.0	0	BT	0	4.06	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	0.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	2.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	3.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	5.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	6.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	8.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	9.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	11.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	12.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	14.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	15.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	17.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	18.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	20.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	21.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	23.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	24.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	26.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	27.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	29.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	30.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	32.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	34.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	35.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	37.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	38.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	40.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	41.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	43.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	44.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	46.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	47.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	49.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	50.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	52.0	0	BT	0	3.11	0
@3789__1946620	012	B	02/24/1946	07:00	166.5000	43.0000	0	53.0	0	BT	0	3.11	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	0.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	3.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	6.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	9.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	12.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	15.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	18.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	21.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	24.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	27.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	30.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	34.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	37.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	40.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	43.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	46.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	49.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	52.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	55.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	58.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	61.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	64.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	67.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	70.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	73.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	76.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	79.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	82.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	85.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	88.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	91.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	94.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	98.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	101.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	104.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	107.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	110.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	113.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	116.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	119.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	122.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	125.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	128.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	131.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	134.0	0	BT	0	3.67	0
@3789__1946620	013	B	02/26/1946	00:00	168.7700	42.3000	0	137.0	0	BT	0	3.67	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	0.0	0	BT	0	3.61	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	3.0	0	BT	0	3.61	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	6.0	0	BT	0	3.61	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	9.0	0	BT	0	3.61	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	12.0	0	BT	0	3.61	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	15.0	0	BT	0	3.61	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	18.0	0	BT	0	3.78	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	21.0	0	BT	0	3.78	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	24.0	0	BT	0	3.78	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	27.0	0	BT	0	3.78	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	30.0	0	BT	0	3.78	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	34.0	0	BT	0	3.78	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	37.0	0	BT	0	3.78	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	40.0	0	BT	0	3.78	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	43.0	0	BT	0	3.78	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	46.0	0	BT	0	3.78	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	49.0	0	BT	0	3.67	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	52.0	0	BT	0	3.72	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	55.0	0	BT	0	3.72	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	58.0	0	BT	0	3.72	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	61.0	0	BT	0	3.72	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	64.0	0	BT	0	3.72	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	67.0	0	BT	0	3.72	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	70.0	0	BT	0	3.72	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	73.0	0	BT	0	3.72	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	76.0	0	BT	0	3.72	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	79.0	0	BT	0	3.72	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	82.0	0	BT	0	3.72	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	85.0	0	BT	0	3.72	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	88.0	0	BT	0	3.72	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	91.0	0	BT	0	3.72	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	94.0	0	BT	0	3.83	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	98.0	0	BT	0	3.83	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	101.0	0	BT	0	3.83	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	104.0	0	BT	0	3.83	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	107.0	0	BT	0	3.83	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	110.0	0	BT	0	3.83	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	113.0	0	BT	0	3.83	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	116.0	0	BT	0	3.89	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	119.0	0	BT	0	3.89	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	122.0	0	BT	0	3.89	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	125.0	0	BT	0	3.89	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	128.0	0	BT	0	3.89	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	131.0	0	BT	0	3.94	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	134.0	0	BT	0	4.00	0
@3789__1946620	014	B	02/26/1946	02:00	168.3800	42.4500	0	137.0	0	BT	0	4.06	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	0.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	3.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	6.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	9.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	12.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	15.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	18.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	21.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	24.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	27.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	30.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	34.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	37.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	40.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	43.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	46.0	0	BT	0	3.67	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	49.0	0	BT	0	3.72	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	52.0	0	BT	0	3.72	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	55.0	0	BT	0	3.72	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	58.0	0	BT	0	3.72	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	61.0	0	BT	0	3.72	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	64.0	0	BT	0	3.83	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	67.0	0	BT	0	3.83	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	70.0	0	BT	0	3.83	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	73.0	0	BT	0	3.83	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	76.0	0	BT	0	3.83	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	79.0	0	BT	0	3.83	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	82.0	0	BT	0	3.89	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	85.0	0	BT	0	3.89	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	88.0	0	BT	0	3.89	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	91.0	0	BT	0	3.89	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	94.0	0	BT	0	3.89	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	98.0	0	BT	0	3.89	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	101.0	0	BT	0	3.89	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	104.0	0	BT	0	3.89	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	107.0	0	BT	0	3.89	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	110.0	0	BT	0	3.89	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	113.0	0	BT	0	3.89	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	116.0	0	BT	0	3.89	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	119.0	0	BT	0	3.89	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	122.0	0	BT	0	3.89	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	125.0	0	BT	0	3.94	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	128.0	0	BT	0	3.94	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	131.0	0	BT	0	3.94	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	134.0	0	BT	0	3.94	0
@3789__1946620	015	B	02/28/1946	02:00	165.3800	42.2000	0	137.0	0	BT	0	3.94	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	0.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	3.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	6.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	9.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	12.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	15.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	18.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	21.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	24.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	27.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	30.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	34.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	37.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	40.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	43.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	46.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	49.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	52.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	55.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	58.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	61.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	64.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	67.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	70.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	73.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	76.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	79.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	82.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	85.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	88.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	91.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	94.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	98.0	0	BT	0	3.67	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	101.0	0	BT	0	3.72	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	104.0	0	BT	0	3.83	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	107.0	0	BT	0	3.83	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	110.0	0	BT	0	3.83	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	113.0	0	BT	0	3.83	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	116.0	0	BT	0	3.89	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	119.0	0	BT	0	3.89	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	122.0	0	BT	0	3.89	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	125.0	0	BT	0	3.89	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	128.0	0	BT	0	3.89	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	131.0	0	BT	0	3.89	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	134.0	0	BT	0	3.89	0
@3789__1946620	016	B	02/28/1946	04:00	165.3800	42.2000	0	137.0	0	BT	0	3.89	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	0.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	2.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	3.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	5.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	6.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	8.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	9.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	11.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	12.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	14.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	15.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	17.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	18.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	20.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	21.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	23.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	24.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	26.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	27.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	29.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	30.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	32.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	34.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	35.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	37.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	38.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	40.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	41.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	43.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	44.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	46.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	47.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	49.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	50.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	52.0	0	BT	0	3.67	0
@3789__1946620	017	B	02/28/1946	07:00	165.3800	42.2000	0	53.0	0	BT	0	3.67	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	0.0	0	BT	0	4.17	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	2.0	0	BT	0	4.17	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	3.0	0	BT	0	4.17	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	5.0	0	BT	0	4.17	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	6.0	0	BT	0	4.17	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	8.0	0	BT	0	4.17	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	9.0	0	BT	0	4.17	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	11.0	0	BT	0	4.17	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	12.0	0	BT	0	4.17	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	14.0	0	BT	0	4.17	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	15.0	0	BT	0	4.17	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	17.0	0	BT	0	4.11	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	18.0	0	BT	0	4.06	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	20.0	0	BT	0	4.06	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	21.0	0	BT	0	4.00	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	23.0	0	BT	0	4.00	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	24.0	0	BT	0	4.00	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	26.0	0	BT	0	4.00	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	27.0	0	BT	0	4.00	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	29.0	0	BT	0	4.00	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	30.0	0	BT	0	4.00	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	32.0	0	BT	0	4.00	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	34.0	0	BT	0	3.94	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	35.0	0	BT	0	3.94	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	37.0	0	BT	0	3.94	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	38.0	0	BT	0	3.94	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	40.0	0	BT	0	3.94	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	41.0	0	BT	0	3.94	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	43.0	0	BT	0	3.94	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	44.0	0	BT	0	3.94	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	46.0	0	BT	0	3.94	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	47.0	0	BT	0	3.94	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	49.0	0	BT	0	3.94	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	50.0	0	BT	0	3.94	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	52.0	0	BT	0	3.94	0
@3789__1946620	018	B	02/28/1946	11:00	165.4700	42.4700	0	53.0	0	BT	0	3.94	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	0.0	0	BT	0	4.56	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	2.0	0	BT	0	4.56	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	3.0	0	BT	0	4.56	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	5.0	0	BT	0	4.56	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	6.0	0	BT	0	4.56	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	8.0	0	BT	0	4.56	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	9.0	0	BT	0	4.50	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	11.0	0	BT	0	4.50	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	12.0	0	BT	0	4.50	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	14.0	0	BT	0	4.50	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	15.0	0	BT	0	4.50	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	17.0	0	BT	0	4.17	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	18.0	0	BT	0	4.17	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	20.0	0	BT	0	4.17	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	21.0	0	BT	0	4.17	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	23.0	0	BT	0	4.17	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	24.0	0	BT	0	4.11	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	26.0	0	BT	0	4.06	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	27.0	0	BT	0	4.06	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	29.0	0	BT	0	4.00	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	30.0	0	BT	0	3.94	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	32.0	0	BT	0	3.89	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	34.0	0	BT	0	3.89	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	35.0	0	BT	0	3.89	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	37.0	0	BT	0	3.89	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	38.0	0	BT	0	3.89	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	40.0	0	BT	0	3.89	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	41.0	0	BT	0	3.83	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	43.0	0	BT	0	3.83	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	44.0	0	BT	0	3.83	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	46.0	0	BT	0	3.83	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	47.0	0	BT	0	3.83	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	49.0	0	BT	0	3.83	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	50.0	0	BT	0	3.78	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	52.0	0	BT	0	3.78	0
@3789__1946620	019	B	02/28/1946	15:00	165.4700	42.4700	0	53.0	0	BT	0	3.78	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	0.0	0	BT	0	4.00	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	2.0	0	BT	0	4.00	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	3.0	0	BT	0	4.00	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	5.0	0	BT	0	4.00	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	6.0	0	BT	0	4.00	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	8.0	0	BT	0	4.00	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	9.0	0	BT	0	4.00	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	11.0	0	BT	0	4.00	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	12.0	0	BT	0	3.94	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	14.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	15.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	17.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	18.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	20.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	21.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	23.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	24.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	26.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	27.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	29.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	30.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	32.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	34.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	35.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	37.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	38.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	40.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	41.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	43.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	44.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	46.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	47.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	49.0	0	BT	0	3.89	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	50.0	0	BT	0	3.83	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	52.0	0	BT	0	3.83	0
@3789__1946620	020	B	02/28/1946	19:00	165.4700	42.5000	0	53.0	0	BT	0	3.83	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	0.0	0	BT	0	3.61	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	3.0	0	BT	0	3.61	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	6.0	0	BT	0	3.61	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	9.0	0	BT	0	3.61	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	12.0	0	BT	0	3.61	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	15.0	0	BT	0	3.61	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	18.0	0	BT	0	3.61	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	21.0	0	BT	0	3.61	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	24.0	0	BT	0	3.61	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	27.0	0	BT	0	3.61	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	30.0	0	BT	0	3.61	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	34.0	0	BT	0	3.67	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	37.0	0	BT	0	3.67	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	40.0	0	BT	0	3.72	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	43.0	0	BT	0	3.72	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	46.0	0	BT	0	3.72	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	49.0	0	BT	0	3.72	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	52.0	0	BT	0	3.72	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	55.0	0	BT	0	3.72	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	58.0	0	BT	0	3.72	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	61.0	0	BT	0	3.78	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	64.0	0	BT	0	3.78	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	67.0	0	BT	0	3.78	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	70.0	0	BT	0	3.78	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	73.0	0	BT	0	3.78	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	76.0	0	BT	0	3.78	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	79.0	0	BT	0	3.78	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	82.0	0	BT	0	3.83	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	85.0	0	BT	0	3.83	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	88.0	0	BT	0	3.83	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	91.0	0	BT	0	3.83	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	94.0	0	BT	0	3.89	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	98.0	0	BT	0	3.89	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	101.0	0	BT	0	3.89	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	104.0	0	BT	0	3.89	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	107.0	0	BT	0	3.89	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	110.0	0	BT	0	3.89	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	113.0	0	BT	0	3.89	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	116.0	0	BT	0	3.89	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	119.0	0	BT	0	3.89	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	122.0	0	BT	0	3.89	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	125.0	0	BT	0	3.89	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	128.0	0	BT	0	3.89	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	131.0	0	BT	0	3.94	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	134.0	0	BT	0	4.00	0
@3789__1946620	021	B	02/28/1946	22:00	165.4700	42.5000	0	137.0	0	BT	0	4.00	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	0.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	3.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	6.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	9.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	12.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	15.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	18.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	21.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	24.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	27.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	30.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	34.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	37.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	40.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	43.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	46.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	49.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	52.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	55.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	58.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	61.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	64.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	67.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	70.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	73.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	76.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	79.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	82.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	85.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	88.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	91.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	94.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	98.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	101.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	104.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	107.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	110.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	113.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	116.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	119.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	122.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	125.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	128.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	131.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	134.0	0	BT	0	3.78	0
@3789__1946621	001	B	03/01/1946	00:00	165.4700	42.5000	0	137.0	0	BT	0	3.78	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	0.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	3.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	6.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	9.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	12.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	15.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	18.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	21.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	24.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	27.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	30.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	34.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	37.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	40.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	43.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	46.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	49.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	52.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	55.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	58.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	61.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	64.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	67.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	70.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	73.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	76.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	79.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	82.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	85.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	88.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	91.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	94.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	98.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	101.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	104.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	107.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	110.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	113.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	116.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	119.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	122.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	125.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	128.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	131.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	134.0	0	BT	0	3.83	0
@3789__1946621	002	B	03/01/1946	04:00	165.4700	42.5000	0	137.0	0	BT	0	3.83	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	0.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	2.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	3.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	5.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	6.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	8.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	9.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	11.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	12.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	14.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	15.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	17.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	18.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	20.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	21.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	23.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	24.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	26.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	27.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	29.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	30.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	32.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	34.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	35.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	37.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	38.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	40.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	41.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	43.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	44.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	46.0	0	BT	0	4.17	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	47.0	0	BT	0	4.06	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	49.0	0	BT	0	4.00	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	50.0	0	BT	0	4.00	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	52.0	0	BT	0	4.00	0
@3789__1946621	003	B	03/01/1946	15:00	165.0800	42.4200	0	53.0	0	BT	0	4.00	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	0.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	3.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	6.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	9.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	12.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	15.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	18.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	21.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	24.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	27.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	30.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	34.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	37.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	40.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	43.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	46.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	49.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	52.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	55.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	58.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	61.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	64.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	67.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	70.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	73.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	76.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	79.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	82.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	85.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	88.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	91.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	94.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	98.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	101.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	104.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	107.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	110.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	113.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	116.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	119.0	0	BT	0	3.72	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	122.0	0	BT	0	3.67	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	125.0	0	BT	0	3.61	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	128.0	0	BT	0	3.61	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	131.0	0	BT	0	3.61	0
@3789__1946621	004	B	03/04/1946	22:00	169.5300	43.2200	0	134.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	0.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	3.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	6.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	9.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	12.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	15.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	18.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	21.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	24.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	27.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	30.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	34.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	37.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	40.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	43.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	46.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	49.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	52.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	55.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	58.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	61.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	64.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	67.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	70.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	73.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	76.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	79.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	82.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	85.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	88.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	91.0	0	BT	0	3.61	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	94.0	0	BT	0	3.56	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	98.0	0	BT	0	3.56	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	101.0	0	BT	0	3.50	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	104.0	0	BT	0	3.44	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	107.0	0	BT	0	3.44	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	110.0	0	BT	0	3.44	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	113.0	0	BT	0	3.44	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	116.0	0	BT	0	3.44	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	119.0	0	BT	0	3.44	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	122.0	0	BT	0	3.44	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	125.0	0	BT	0	3.44	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	128.0	0	BT	0	3.44	0
@3789__1946621	005	B	03/05/1946	00:00	169.1500	42.9300	0	131.0	0	BT	0	3.44	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	0.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	3.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	6.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	9.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	12.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	15.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	18.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	21.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	24.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	27.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	30.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	34.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	37.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	40.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	43.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	46.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	49.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	52.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	55.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	58.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	61.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	64.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	67.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	70.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	73.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	76.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	79.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	82.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	85.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	88.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	91.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	94.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	98.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	101.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	104.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	107.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	110.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	113.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	116.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	119.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	122.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	125.0	0	BT	0	3.72	0
@3789__1946621	006	B	03/05/1946	02:00	168.3800	43.0000	0	128.0	0	BT	0	3.72	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	0.0	0	BT	0	4.83	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	3.0	0	BT	0	4.83	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	6.0	0	BT	0	4.78	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	9.0	0	BT	0	4.67	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	12.0	0	BT	0	4.50	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	15.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	18.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	21.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	24.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	27.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	30.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	34.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	37.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	40.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	43.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	46.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	49.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	52.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	55.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	58.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	61.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	64.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	67.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	70.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	73.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	76.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	79.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	82.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	85.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	88.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	91.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	94.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	98.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	101.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	104.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	107.0	0	BT	0	4.44	0
@3789__1946622	001	B	04/12/1946	19:00	165.0000	42.5000	0	110.0	0	BT	0	4.44	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	0.0	0	BT	0	4.72	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	3.0	0	BT	0	4.72	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	6.0	0	BT	0	4.72	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	9.0	0	BT	0	4.72	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	12.0	0	BT	0	4.67	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	15.0	0	BT	0	4.67	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	18.0	0	BT	0	4.67	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	21.0	0	BT	0	4.67	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	24.0	0	BT	0	4.67	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	27.0	0	BT	0	4.67	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	30.0	0	BT	0	4.67	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	34.0	0	BT	0	4.67	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	37.0	0	BT	0	4.67	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	40.0	0	BT	0	4.67	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	43.0	0	BT	0	4.61	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	46.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	49.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	52.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	55.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	58.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	61.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	64.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	67.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	70.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	73.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	76.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	79.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	82.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	85.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	88.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	91.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	94.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	98.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	101.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	104.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	107.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	110.0	0	BT	0	4.56	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	113.0	0	BT	0	4.50	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	116.0	0	BT	0	4.50	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	119.0	0	BT	0	4.44	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	122.0	0	BT	0	4.44	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	125.0	0	BT	0	4.44	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	128.0	0	BT	0	4.44	0
@3789__1946622	002	B	04/13/1946	19:00	165.1300	43.0000	0	131.0	0	BT	0	4.44	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	0.0	0	BT	0	4.72	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	3.0	0	BT	0	4.72	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	6.0	0	BT	0	4.72	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	9.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	12.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	15.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	18.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	21.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	24.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	27.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	30.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	34.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	37.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	40.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	43.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	46.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	49.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	52.0	0	BT	0	4.67	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	55.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	58.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	61.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	64.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	67.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	70.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	73.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	76.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	79.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	82.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	85.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	88.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	91.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	94.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	98.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	101.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	104.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	107.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	110.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	113.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	116.0	0	BT	0	4.61	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	119.0	0	BT	0	4.56	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	122.0	0	BT	0	4.56	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	125.0	0	BT	0	4.56	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	128.0	0	BT	0	4.56	0
@3789__1946622	003	B	04/14/1946	00:00	165.1500	42.7700	0	131.0	0	BT	0	4.56	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	0.0	0	BT	0	4.72	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	3.0	0	BT	0	4.72	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	6.0	0	BT	0	4.67	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	9.0	0	BT	0	4.67	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	12.0	0	BT	0	4.67	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	15.0	0	BT	0	4.61	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	18.0	0	BT	0	4.61	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	21.0	0	BT	0	4.61	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	24.0	0	BT	0	4.56	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	27.0	0	BT	0	4.56	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	30.0	0	BT	0	4.56	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	34.0	0	BT	0	4.50	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	37.0	0	BT	0	4.50	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	40.0	0	BT	0	4.50	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	43.0	0	BT	0	4.44	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	46.0	0	BT	0	4.44	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	49.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	52.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	55.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	58.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	61.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	64.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	67.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	70.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	73.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	76.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	79.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	82.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	85.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	88.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	91.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	94.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	98.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	101.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	104.0	0	BT	0	4.38	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	107.0	0	BT	0	4.33	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	110.0	0	BT	0	4.33	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	113.0	0	BT	0	4.33	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	116.0	0	BT	0	4.33	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	119.0	0	BT	0	4.33	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	122.0	0	BT	0	4.33	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	125.0	0	BT	0	4.28	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	128.0	0	BT	0	4.28	0
@3789__1946622	004	B	04/14/1946	02:00	165.2200	42.8000	0	131.0	0	BT	0	4.28	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	0.0	0	BT	0	4.72	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	3.0	0	BT	0	4.72	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	6.0	0	BT	0	4.72	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	9.0	0	BT	0	4.67	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	12.0	0	BT	0	4.67	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	15.0	0	BT	0	4.61	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	18.0	0	BT	0	4.56	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	21.0	0	BT	0	4.56	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	24.0	0	BT	0	4.56	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	27.0	0	BT	0	4.56	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	30.0	0	BT	0	4.56	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	34.0	0	BT	0	4.56	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	37.0	0	BT	0	4.56	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	40.0	0	BT	0	4.50	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	43.0	0	BT	0	4.50	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	46.0	0	BT	0	4.50	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	49.0	0	BT	0	4.50	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	52.0	0	BT	0	4.50	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	55.0	0	BT	0	4.44	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	58.0	0	BT	0	4.44	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	61.0	0	BT	0	4.44	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	64.0	0	BT	0	4.44	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	67.0	0	BT	0	4.44	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	70.0	0	BT	0	4.44	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	73.0	0	BT	0	4.44	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	76.0	0	BT	0	4.44	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	79.0	0	BT	0	4.38	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	82.0	0	BT	0	4.38	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	85.0	0	BT	0	4.38	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	88.0	0	BT	0	4.38	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	91.0	0	BT	0	4.33	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	94.0	0	BT	0	4.33	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	98.0	0	BT	0	4.33	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	101.0	0	BT	0	4.33	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	104.0	0	BT	0	4.33	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	107.0	0	BT	0	4.33	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	110.0	0	BT	0	4.33	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	113.0	0	BT	0	4.33	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	116.0	0	BT	0	4.33	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	119.0	0	BT	0	4.33	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	122.0	0	BT	0	4.33	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	125.0	0	BT	0	4.28	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	128.0	0	BT	0	4.28	0
@3789__1946622	005	B	04/14/1946	04:00	165.2300	42.7500	0	131.0	0	BT	0	4.28	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	0.0	0	BT	0	4.72	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	3.0	0	BT	0	4.72	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	6.0	0	BT	0	4.72	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	9.0	0	BT	0	4.67	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	12.0	0	BT	0	4.67	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	15.0	0	BT	0	4.67	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	18.0	0	BT	0	4.67	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	21.0	0	BT	0	4.67	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	24.0	0	BT	0	4.67	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	27.0	0	BT	0	4.67	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	30.0	0	BT	0	4.67	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	34.0	0	BT	0	4.67	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	37.0	0	BT	0	4.67	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	40.0	0	BT	0	4.67	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	43.0	0	BT	0	4.67	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	46.0	0	BT	0	4.61	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	49.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	52.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	55.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	58.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	61.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	64.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	67.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	70.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	73.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	76.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	79.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	82.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	85.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	88.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	91.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	94.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	98.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	101.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	104.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	107.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	110.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	113.0	0	BT	0	4.56	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	116.0	0	BT	0	4.50	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	119.0	0	BT	0	4.50	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	122.0	0	BT	0	4.50	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	125.0	0	BT	0	4.50	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	128.0	0	BT	0	4.50	0
@3789__1946622	006	B	04/14/1946	07:00	165.2300	42.7500	0	131.0	0	BT	0	4.50	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	0.0	0	BT	0	4.61	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	3.0	0	BT	0	4.56	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	6.0	0	BT	0	4.56	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	9.0	0	BT	0	4.56	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	12.0	0	BT	0	4.50	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	15.0	0	BT	0	4.50	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	18.0	0	BT	0	4.50	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	21.0	0	BT	0	4.50	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	24.0	0	BT	0	4.50	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	27.0	0	BT	0	4.50	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	30.0	0	BT	0	4.50	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	34.0	0	BT	0	4.50	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	37.0	0	BT	0	4.50	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	40.0	0	BT	0	4.44	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	43.0	0	BT	0	4.44	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	46.0	0	BT	0	4.44	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	49.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	52.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	55.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	58.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	61.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	64.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	67.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	70.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	73.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	76.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	79.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	82.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	85.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	88.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	91.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	94.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	98.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	101.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	104.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	107.0	0	BT	0	4.38	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	110.0	0	BT	0	4.33	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	113.0	0	BT	0	4.33	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	116.0	0	BT	0	4.33	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	119.0	0	BT	0	4.33	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	122.0	0	BT	0	4.33	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	125.0	0	BT	0	4.28	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	128.0	0	BT	0	4.28	0
@3789__1946622	007	B	04/14/1946	19:00	165.2500	43.0000	0	131.0	0	BT	0	4.28	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	0.0	0	BT	0	4.72	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	3.0	0	BT	0	4.72	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	6.0	0	BT	0	4.72	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	9.0	0	BT	0	4.72	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	12.0	0	BT	0	4.72	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	15.0	0	BT	0	4.72	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	18.0	0	BT	0	4.72	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	21.0	0	BT	0	4.72	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	24.0	0	BT	0	4.72	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	27.0	0	BT	0	4.72	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	30.0	0	BT	0	4.72	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	34.0	0	BT	0	4.72	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	37.0	0	BT	0	4.67	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	40.0	0	BT	0	4.61	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	43.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	46.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	49.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	52.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	55.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	58.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	61.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	64.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	67.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	70.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	73.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	76.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	79.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	82.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	85.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	88.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	91.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	94.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	98.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	101.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	104.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	107.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	110.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	113.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	116.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	119.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	122.0	0	BT	0	4.56	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	125.0	0	BT	0	4.50	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	128.0	0	BT	0	4.50	0
@3789__1946622	008	B	04/14/1946	22:00	165.2700	43.0000	0	131.0	0	BT	0	4.44	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	0.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	3.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	6.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	9.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	12.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	15.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	18.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	21.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	24.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	27.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	30.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	34.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	37.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	40.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	43.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	46.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	49.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	52.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	55.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	58.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	61.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	64.0	0	BT	0	4.06	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	67.0	0	BT	0	4.11	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	70.0	0	BT	0	4.11	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	73.0	0	BT	0	4.11	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	76.0	0	BT	0	4.11	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	79.0	0	BT	0	4.11	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	82.0	0	BT	0	4.11	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	85.0	0	BT	0	4.11	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	88.0	0	BT	0	4.11	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	91.0	0	BT	0	4.17	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	94.0	0	BT	0	4.17	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	98.0	0	BT	0	4.22	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	101.0	0	BT	0	4.22	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	104.0	0	BT	0	4.22	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	107.0	0	BT	0	4.28	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	110.0	0	BT	0	4.28	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	113.0	0	BT	0	4.33	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	116.0	0	BT	0	4.33	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	119.0	0	BT	0	4.38	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	122.0	0	BT	0	4.38	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	125.0	0	BT	0	4.38	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	128.0	0	BT	0	4.38	0
@3789__1946622	009	B	04/15/1946	00:00	165.2700	43.0000	0	131.0	0	BT	0	4.38	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	0.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	3.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	6.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	9.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	12.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	15.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	18.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	21.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	24.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	27.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	30.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	34.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	37.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	40.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	43.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	46.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	49.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	52.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	55.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	58.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	61.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	64.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	67.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	70.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	73.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	76.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	79.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	82.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	85.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	88.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	91.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	94.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	98.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	101.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	104.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	107.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	110.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	113.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	116.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	119.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	122.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	125.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	128.0	0	BT	0	4.17	0
@3789__1946622	010	B	04/15/1946	02:00	165.2800	43.0500	0	131.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	0.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	3.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	6.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	9.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	12.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	15.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	18.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	21.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	24.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	27.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	30.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	34.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	37.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	40.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	43.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	46.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	49.0	0	BT	0	4.11	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	52.0	0	BT	0	4.06	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	55.0	0	BT	0	4.00	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	58.0	0	BT	0	4.00	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	61.0	0	BT	0	4.00	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	64.0	0	BT	0	4.06	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	67.0	0	BT	0	4.06	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	70.0	0	BT	0	4.11	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	73.0	0	BT	0	4.11	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	76.0	0	BT	0	4.11	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	79.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	82.0	0	BT	0	4.17	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	85.0	0	BT	0	4.22	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	88.0	0	BT	0	4.28	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	91.0	0	BT	0	4.33	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	94.0	0	BT	0	4.38	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	98.0	0	BT	0	4.38	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	101.0	0	BT	0	4.44	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	104.0	0	BT	0	4.44	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	107.0	0	BT	0	4.44	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	110.0	0	BT	0	4.44	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	113.0	0	BT	0	4.38	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	116.0	0	BT	0	4.38	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	119.0	0	BT	0	4.38	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	122.0	0	BT	0	4.38	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	125.0	0	BT	0	4.38	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	128.0	0	BT	0	4.38	0
@3789__1946622	011	B	04/15/1946	04:00	165.2500	43.0000	0	131.0	0	BT	0	4.38	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	0.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	3.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	6.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	9.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	12.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	15.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	18.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	21.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	24.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	27.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	30.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	34.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	37.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	40.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	43.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	46.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	49.0	0	BT	0	4.67	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	52.0	0	BT	0	4.61	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	55.0	0	BT	0	4.61	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	58.0	0	BT	0	4.61	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	61.0	0	BT	0	4.61	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	64.0	0	BT	0	4.56	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	67.0	0	BT	0	4.56	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	70.0	0	BT	0	4.56	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	73.0	0	BT	0	4.50	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	76.0	0	BT	0	4.50	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	79.0	0	BT	0	4.50	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	82.0	0	BT	0	4.50	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	85.0	0	BT	0	4.50	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	88.0	0	BT	0	4.50	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	91.0	0	BT	0	4.44	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	94.0	0	BT	0	4.44	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	98.0	0	BT	0	4.44	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	101.0	0	BT	0	4.44	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	104.0	0	BT	0	4.44	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	107.0	0	BT	0	4.38	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	110.0	0	BT	0	4.38	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	113.0	0	BT	0	4.38	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	116.0	0	BT	0	4.38	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	119.0	0	BT	0	4.38	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	122.0	0	BT	0	4.38	0
@3789__1946622	012	B	04/15/1946	07:00	165.2500	43.0000	0	125.0	0	BT	0	4.38	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	0.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	3.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	6.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	9.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	12.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	15.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	18.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	21.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	24.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	27.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	30.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	34.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	37.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	40.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	43.0	0	BT	0	4.11	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	46.0	0	BT	0	4.11	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	49.0	0	BT	0	4.11	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	52.0	0	BT	0	4.06	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	55.0	0	BT	0	4.06	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	58.0	0	BT	0	4.06	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	61.0	0	BT	0	4.06	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	64.0	0	BT	0	4.06	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	67.0	0	BT	0	4.06	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	70.0	0	BT	0	4.06	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	73.0	0	BT	0	4.06	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	76.0	0	BT	0	4.06	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	79.0	0	BT	0	4.06	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	82.0	0	BT	0	4.06	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	85.0	0	BT	0	4.06	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	88.0	0	BT	0	4.11	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	91.0	0	BT	0	4.11	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	94.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	98.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	101.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	104.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	107.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	110.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	113.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	116.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	119.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	122.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	125.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	128.0	0	BT	0	4.17	0
@3789__1946622	013	B	04/15/1946	19:00	165.2500	43.0000	0	131.0	0	BT	0	4.17	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	0.0	0	BT	0	4.22	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	3.0	0	BT	0	4.22	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	6.0	0	BT	0	4.17	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	9.0	0	BT	0	4.17	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	12.0	0	BT	0	4.11	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	15.0	0	BT	0	4.11	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	18.0	0	BT	0	4.11	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	21.0	0	BT	0	4.06	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	24.0	0	BT	0	4.06	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	27.0	0	BT	0	4.06	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	30.0	0	BT	0	4.06	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	34.0	0	BT	0	4.00	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	37.0	0	BT	0	4.00	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	40.0	0	BT	0	4.00	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	43.0	0	BT	0	3.94	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	46.0	0	BT	0	3.94	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	49.0	0	BT	0	3.89	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	52.0	0	BT	0	3.89	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	55.0	0	BT	0	3.89	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	58.0	0	BT	0	3.89	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	61.0	0	BT	0	3.89	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	64.0	0	BT	0	3.89	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	67.0	0	BT	0	3.89	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	70.0	0	BT	0	3.89	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	73.0	0	BT	0	3.89	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	76.0	0	BT	0	3.89	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	79.0	0	BT	0	3.89	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	82.0	0	BT	0	3.94	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	85.0	0	BT	0	3.94	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	88.0	0	BT	0	3.94	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	91.0	0	BT	0	3.94	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	94.0	0	BT	0	3.94	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	98.0	0	BT	0	4.00	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	101.0	0	BT	0	4.00	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	104.0	0	BT	0	4.00	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	107.0	0	BT	0	4.06	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	110.0	0	BT	0	4.06	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	113.0	0	BT	0	4.06	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	116.0	0	BT	0	4.11	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	119.0	0	BT	0	4.11	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	122.0	0	BT	0	4.11	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	125.0	0	BT	0	4.11	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	128.0	0	BT	0	4.11	0
@3789__1946622	014	B	04/15/1946	22:00	165.6300	43.1800	0	131.0	0	BT	0	4.11	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	0.0	0	BT	0	4.06	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	3.0	0	BT	0	4.06	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	6.0	0	BT	0	4.06	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	9.0	0	BT	0	4.06	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	12.0	0	BT	0	4.00	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	15.0	0	BT	0	4.00	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	18.0	0	BT	0	4.00	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	21.0	0	BT	0	4.00	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	24.0	0	BT	0	4.00	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	27.0	0	BT	0	4.00	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	30.0	0	BT	0	3.94	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	34.0	0	BT	0	3.94	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	37.0	0	BT	0	3.94	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	40.0	0	BT	0	3.89	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	43.0	0	BT	0	3.83	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	46.0	0	BT	0	3.78	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	49.0	0	BT	0	3.78	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	52.0	0	BT	0	3.78	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	55.0	0	BT	0	3.78	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	58.0	0	BT	0	3.78	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	61.0	0	BT	0	3.78	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	64.0	0	BT	0	3.78	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	67.0	0	BT	0	3.78	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	70.0	0	BT	0	3.78	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	73.0	0	BT	0	3.78	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	76.0	0	BT	0	3.78	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	79.0	0	BT	0	3.83	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	82.0	0	BT	0	3.83	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	85.0	0	BT	0	3.83	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	88.0	0	BT	0	3.83	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	91.0	0	BT	0	3.83	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	94.0	0	BT	0	3.83	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	98.0	0	BT	0	3.89	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	101.0	0	BT	0	3.89	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	104.0	0	BT	0	3.89	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	107.0	0	BT	0	3.89	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	110.0	0	BT	0	3.89	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	113.0	0	BT	0	3.89	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	116.0	0	BT	0	3.89	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	119.0	0	BT	0	3.89	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	122.0	0	BT	0	3.94	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	125.0	0	BT	0	3.94	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	128.0	0	BT	0	3.94	0
@3789__1946622	015	B	04/16/1946	00:00	165.6300	43.1800	0	131.0	0	BT	0	3.94	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	0.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	3.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	6.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	9.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	12.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	15.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	18.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	21.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	24.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	27.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	30.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	34.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	37.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	40.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	43.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	46.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	49.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	52.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	55.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	58.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	61.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	64.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	67.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	70.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	73.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	76.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	79.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	82.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	85.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	88.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	91.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	94.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	98.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	101.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	104.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	107.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	110.0	0	BT	0	4.17	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	113.0	0	BT	0	4.11	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	116.0	0	BT	0	4.11	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	119.0	0	BT	0	4.11	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	122.0	0	BT	0	4.11	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	125.0	0	BT	0	4.11	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	128.0	0	BT	0	4.11	0
@3789__1946622	016	B	04/16/1946	02:00	165.6300	43.1800	0	131.0	0	BT	0	4.11	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	0.0	0	BT	0	4.33	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	3.0	0	BT	0	4.33	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	6.0	0	BT	0	4.33	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	9.0	0	BT	0	4.28	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	12.0	0	BT	0	4.28	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	15.0	0	BT	0	4.22	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	18.0	0	BT	0	4.22	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	21.0	0	BT	0	4.22	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	24.0	0	BT	0	4.22	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	27.0	0	BT	0	4.17	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	30.0	0	BT	0	4.17	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	34.0	0	BT	0	4.17	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	37.0	0	BT	0	4.17	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	40.0	0	BT	0	4.17	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	43.0	0	BT	0	4.17	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	46.0	0	BT	0	4.11	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	49.0	0	BT	0	4.11	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	52.0	0	BT	0	4.11	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	55.0	0	BT	0	4.11	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	58.0	0	BT	0	4.11	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	61.0	0	BT	0	4.11	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	64.0	0	BT	0	4.11	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	67.0	0	BT	0	4.11	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	70.0	0	BT	0	4.06	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	73.0	0	BT	0	4.06	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	76.0	0	BT	0	4.06	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	79.0	0	BT	0	4.00	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	82.0	0	BT	0	4.00	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	85.0	0	BT	0	3.94	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	88.0	0	BT	0	3.94	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	91.0	0	BT	0	3.89	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	94.0	0	BT	0	3.89	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	98.0	0	BT	0	3.89	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	101.0	0	BT	0	3.83	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	104.0	0	BT	0	3.83	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	107.0	0	BT	0	3.83	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	110.0	0	BT	0	3.83	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	113.0	0	BT	0	3.83	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	116.0	0	BT	0	3.83	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	119.0	0	BT	0	3.83	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	122.0	0	BT	0	3.83	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	125.0	0	BT	0	3.89	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	128.0	0	BT	0	3.89	0
@3789__1946622	017	B	04/16/1946	04:00	165.5800	42.8300	0	131.0	0	BT	0	3.89	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	0.0	0	BT	0	4.61	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	3.0	0	BT	0	4.56	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	6.0	0	BT	0	4.50	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	9.0	0	BT	0	4.44	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	12.0	0	BT	0	4.38	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	15.0	0	BT	0	4.33	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	18.0	0	BT	0	4.28	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	21.0	0	BT	0	4.28	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	24.0	0	BT	0	4.22	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	27.0	0	BT	0	4.22	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	30.0	0	BT	0	4.22	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	34.0	0	BT	0	4.22	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	37.0	0	BT	0	4.17	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	40.0	0	BT	0	4.17	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	43.0	0	BT	0	4.17	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	46.0	0	BT	0	4.17	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	49.0	0	BT	0	4.17	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	52.0	0	BT	0	4.17	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	55.0	0	BT	0	4.17	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	58.0	0	BT	0	4.17	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	61.0	0	BT	0	4.11	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	64.0	0	BT	0	4.11	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	67.0	0	BT	0	4.11	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	70.0	0	BT	0	4.11	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	73.0	0	BT	0	4.06	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	76.0	0	BT	0	4.06	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	79.0	0	BT	0	4.06	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	82.0	0	BT	0	4.06	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	85.0	0	BT	0	4.06	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	88.0	0	BT	0	4.00	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	91.0	0	BT	0	4.00	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	94.0	0	BT	0	4.00	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	98.0	0	BT	0	4.00	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	101.0	0	BT	0	4.00	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	104.0	0	BT	0	4.00	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	107.0	0	BT	0	4.00	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	110.0	0	BT	0	4.00	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	113.0	0	BT	0	4.06	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	116.0	0	BT	0	4.06	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	119.0	0	BT	0	4.06	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	122.0	0	BT	0	4.06	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	125.0	0	BT	0	4.11	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	128.0	0	BT	0	4.11	0
@3789__1946622	018	B	04/16/1946	07:00	165.5800	42.8300	0	131.0	0	BT	0	4.11	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	0.0	0	BT	0	4.33	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	3.0	0	BT	0	4.33	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	6.0	0	BT	0	4.33	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	9.0	0	BT	0	4.33	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	12.0	0	BT	0	4.33	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	15.0	0	BT	0	4.33	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	18.0	0	BT	0	4.33	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	21.0	0	BT	0	4.33	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	24.0	0	BT	0	4.33	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	27.0	0	BT	0	4.28	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	30.0	0	BT	0	4.28	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	34.0	0	BT	0	4.28	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	37.0	0	BT	0	4.28	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	40.0	0	BT	0	4.22	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	43.0	0	BT	0	4.22	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	46.0	0	BT	0	4.22	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	49.0	0	BT	0	4.17	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	52.0	0	BT	0	4.17	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	55.0	0	BT	0	4.11	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	58.0	0	BT	0	4.11	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	61.0	0	BT	0	4.11	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	64.0	0	BT	0	4.11	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	67.0	0	BT	0	4.11	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	70.0	0	BT	0	4.06	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	73.0	0	BT	0	4.06	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	76.0	0	BT	0	4.06	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	79.0	0	BT	0	4.06	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	82.0	0	BT	0	4.06	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	85.0	0	BT	0	4.06	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	88.0	0	BT	0	4.06	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	91.0	0	BT	0	4.06	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	94.0	0	BT	0	4.06	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	98.0	0	BT	0	4.06	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	101.0	0	BT	0	4.06	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	104.0	0	BT	0	4.06	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	107.0	0	BT	0	4.06	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	110.0	0	BT	0	4.06	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	113.0	0	BT	0	4.00	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	116.0	0	BT	0	4.00	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	119.0	0	BT	0	4.00	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	122.0	0	BT	0	4.00	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	125.0	0	BT	0	4.00	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	128.0	0	BT	0	4.00	0
@3789__1946622	019	B	04/16/1946	19:00	165.7500	42.8700	0	131.0	0	BT	0	4.00	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	0.0	0	BT	0	4.56	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	3.0	0	BT	0	4.61	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	6.0	0	BT	0	4.61	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	9.0	0	BT	0	4.61	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	12.0	0	BT	0	4.56	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	15.0	0	BT	0	4.50	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	18.0	0	BT	0	4.44	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	21.0	0	BT	0	4.44	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	24.0	0	BT	0	4.38	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	27.0	0	BT	0	4.33	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	30.0	0	BT	0	4.33	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	34.0	0	BT	0	4.28	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	37.0	0	BT	0	4.28	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	40.0	0	BT	0	4.22	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	43.0	0	BT	0	4.22	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	46.0	0	BT	0	4.17	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	49.0	0	BT	0	4.17	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	52.0	0	BT	0	4.17	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	55.0	0	BT	0	4.17	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	58.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	61.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	64.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	67.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	70.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	73.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	76.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	79.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	82.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	85.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	88.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	91.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	94.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	98.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	101.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	104.0	0	BT	0	4.11	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	107.0	0	BT	0	4.06	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	110.0	0	BT	0	4.06	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	113.0	0	BT	0	4.06	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	116.0	0	BT	0	4.06	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	119.0	0	BT	0	4.06	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	122.0	0	BT	0	4.06	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	125.0	0	BT	0	4.06	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	128.0	0	BT	0	4.06	0
@3789__1946622	020	B	04/16/1946	22:00	165.7700	42.8800	0	131.0	0	BT	0	4.06	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	0.0	0	BT	0	4.44	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	3.0	0	BT	0	4.44	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	6.0	0	BT	0	4.38	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	9.0	0	BT	0	4.38	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	12.0	0	BT	0	4.33	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	15.0	0	BT	0	4.33	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	18.0	0	BT	0	4.33	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	21.0	0	BT	0	4.33	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	24.0	0	BT	0	4.33	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	27.0	0	BT	0	4.33	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	30.0	0	BT	0	4.28	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	34.0	0	BT	0	4.28	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	37.0	0	BT	0	4.22	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	40.0	0	BT	0	4.22	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	43.0	0	BT	0	4.17	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	46.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	49.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	52.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	55.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	58.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	61.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	64.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	67.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	70.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	73.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	76.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	79.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	82.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	85.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	88.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	91.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	94.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	98.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	101.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	104.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	107.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	110.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	113.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	116.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	119.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	122.0	0	BT	0	4.11	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	125.0	0	BT	0	4.17	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	128.0	0	BT	0	4.22	0
@3789__1946622	021	B	04/17/1946	00:00	165.7700	42.8800	0	131.0	0	BT	0	4.22	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	0.0	0	BT	0	4.72	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	3.0	0	BT	0	4.67	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	6.0	0	BT	0	4.56	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	9.0	0	BT	0	4.50	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	12.0	0	BT	0	4.38	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	15.0	0	BT	0	4.33	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	18.0	0	BT	0	4.33	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	21.0	0	BT	0	4.33	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	24.0	0	BT	0	4.28	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	27.0	0	BT	0	4.28	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	30.0	0	BT	0	4.28	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	34.0	0	BT	0	4.28	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	37.0	0	BT	0	4.22	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	40.0	0	BT	0	4.17	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	43.0	0	BT	0	4.17	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	46.0	0	BT	0	4.11	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	49.0	0	BT	0	4.06	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	52.0	0	BT	0	4.06	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	55.0	0	BT	0	4.06	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	58.0	0	BT	0	4.06	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	61.0	0	BT	0	4.06	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	64.0	0	BT	0	4.06	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	67.0	0	BT	0	4.06	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	70.0	0	BT	0	4.00	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	73.0	0	BT	0	4.00	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	76.0	0	BT	0	4.00	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	79.0	0	BT	0	4.00	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	82.0	0	BT	0	3.94	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	85.0	0	BT	0	3.94	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	88.0	0	BT	0	3.94	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	91.0	0	BT	0	3.94	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	94.0	0	BT	0	3.94	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	98.0	0	BT	0	3.94	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	101.0	0	BT	0	3.94	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	104.0	0	BT	0	3.94	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	107.0	0	BT	0	3.94	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	110.0	0	BT	0	3.94	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	113.0	0	BT	0	3.94	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	116.0	0	BT	0	3.94	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	119.0	0	BT	0	4.00	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	122.0	0	BT	0	4.00	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	125.0	0	BT	0	4.00	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	128.0	0	BT	0	4.00	0
@3789__1946622	022	B	04/17/1946	02:00	165.9000	42.8700	0	131.0	0	BT	0	4.00	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	0.0	0	BT	0	4.61	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	3.0	0	BT	0	4.61	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	6.0	0	BT	0	4.56	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	9.0	0	BT	0	4.56	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	12.0	0	BT	0	4.44	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	15.0	0	BT	0	4.38	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	18.0	0	BT	0	4.33	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	21.0	0	BT	0	4.28	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	24.0	0	BT	0	4.22	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	27.0	0	BT	0	4.17	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	30.0	0	BT	0	4.17	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	34.0	0	BT	0	4.17	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	37.0	0	BT	0	4.17	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	40.0	0	BT	0	4.11	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	43.0	0	BT	0	4.11	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	46.0	0	BT	0	4.06	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	49.0	0	BT	0	4.06	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	52.0	0	BT	0	4.00	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	55.0	0	BT	0	4.00	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	58.0	0	BT	0	3.94	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	61.0	0	BT	0	3.94	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	64.0	0	BT	0	3.94	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	67.0	0	BT	0	3.94	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	70.0	0	BT	0	3.94	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	73.0	0	BT	0	3.94	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	76.0	0	BT	0	3.94	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	79.0	0	BT	0	3.94	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	82.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	85.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	88.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	91.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	94.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	98.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	101.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	104.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	107.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	110.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	113.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	116.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	119.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	122.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	125.0	0	BT	0	3.89	0
@3789__1946622	023	B	04/17/1946	04:00	166.0000	42.8800	0	128.0	0	BT	0	3.89	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	0.0	0	BT	0	4.67	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	3.0	0	BT	0	4.67	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	6.0	0	BT	0	4.67	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	9.0	0	BT	0	4.56	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	12.0	0	BT	0	4.50	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	15.0	0	BT	0	4.44	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	18.0	0	BT	0	4.38	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	21.0	0	BT	0	4.33	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	24.0	0	BT	0	4.28	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	27.0	0	BT	0	4.28	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	30.0	0	BT	0	4.22	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	34.0	0	BT	0	4.22	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	37.0	0	BT	0	4.17	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	40.0	0	BT	0	4.17	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	43.0	0	BT	0	4.17	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	46.0	0	BT	0	4.11	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	49.0	0	BT	0	4.11	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	52.0	0	BT	0	4.11	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	55.0	0	BT	0	4.11	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	58.0	0	BT	0	4.11	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	61.0	0	BT	0	4.11	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	64.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	67.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	70.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	73.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	76.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	79.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	82.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	85.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	88.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	91.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	94.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	98.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	101.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	104.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	107.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	110.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	113.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	116.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	119.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	122.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	125.0	0	BT	0	4.06	0
@3789__1946622	024	B	04/17/1946	07:00	166.0000	42.8800	0	128.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	0.0	0	BT	0	4.44	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	3.0	0	BT	0	4.38	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	6.0	0	BT	0	4.33	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	9.0	0	BT	0	4.33	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	12.0	0	BT	0	4.28	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	15.0	0	BT	0	4.28	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	18.0	0	BT	0	4.28	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	21.0	0	BT	0	4.22	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	24.0	0	BT	0	4.22	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	27.0	0	BT	0	4.17	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	30.0	0	BT	0	4.17	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	34.0	0	BT	0	4.17	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	37.0	0	BT	0	4.17	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	40.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	43.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	46.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	49.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	52.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	55.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	58.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	61.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	64.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	67.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	70.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	73.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	76.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	79.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	82.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	85.0	0	BT	0	4.11	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	88.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	91.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	94.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	98.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	101.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	104.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	107.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	110.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	113.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	116.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	119.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	122.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	125.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	128.0	0	BT	0	4.06	0
@3789__1946622	025	B	04/17/1946	19:00	166.0000	43.0000	0	131.0	0	BT	0	4.06	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	0.0	0	BT	0	4.56	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	3.0	0	BT	0	4.50	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	6.0	0	BT	0	4.50	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	9.0	0	BT	0	4.44	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	12.0	0	BT	0	4.44	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	15.0	0	BT	0	4.38	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	18.0	0	BT	0	4.33	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	21.0	0	BT	0	4.33	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	24.0	0	BT	0	4.28	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	27.0	0	BT	0	4.28	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	30.0	0	BT	0	4.22	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	34.0	0	BT	0	4.22	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	37.0	0	BT	0	4.22	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	40.0	0	BT	0	4.17	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	43.0	0	BT	0	4.17	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	46.0	0	BT	0	4.17	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	49.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	52.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	55.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	58.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	61.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	64.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	67.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	70.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	73.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	76.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	79.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	82.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	85.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	88.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	91.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	94.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	98.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	101.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	104.0	0	BT	0	4.11	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	107.0	0	BT	0	4.06	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	110.0	0	BT	0	4.06	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	113.0	0	BT	0	4.06	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	116.0	0	BT	0	4.06	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	119.0	0	BT	0	4.06	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	122.0	0	BT	0	4.06	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	125.0	0	BT	0	4.06	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	128.0	0	BT	0	4.06	0
@3789__1946622	026	B	04/17/1946	22:00	165.9500	43.0800	0	131.0	0	BT	0	4.06	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	0.0	0	BT	0	4.67	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	3.0	0	BT	0	4.67	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	6.0	0	BT	0	4.67	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	9.0	0	BT	0	4.67	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	12.0	0	BT	0	4.67	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	15.0	0	BT	0	4.67	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	18.0	0	BT	0	4.67	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	21.0	0	BT	0	4.67	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	24.0	0	BT	0	4.61	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	27.0	0	BT	0	4.56	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	30.0	0	BT	0	4.56	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	34.0	0	BT	0	4.44	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	37.0	0	BT	0	4.44	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	40.0	0	BT	0	4.38	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	43.0	0	BT	0	4.38	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	46.0	0	BT	0	4.33	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	49.0	0	BT	0	4.28	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	52.0	0	BT	0	4.28	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	55.0	0	BT	0	4.28	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	58.0	0	BT	0	4.28	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	61.0	0	BT	0	4.28	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	64.0	0	BT	0	4.28	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	67.0	0	BT	0	4.22	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	70.0	0	BT	0	4.22	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	73.0	0	BT	0	4.22	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	76.0	0	BT	0	4.22	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	79.0	0	BT	0	4.22	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	82.0	0	BT	0	4.22	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	85.0	0	BT	0	4.22	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	88.0	0	BT	0	4.22	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	91.0	0	BT	0	4.22	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	94.0	0	BT	0	4.17	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	98.0	0	BT	0	4.17	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	101.0	0	BT	0	4.17	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	104.0	0	BT	0	4.17	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	107.0	0	BT	0	4.17	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	110.0	0	BT	0	4.17	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	113.0	0	BT	0	4.17	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	116.0	0	BT	0	4.17	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	119.0	0	BT	0	4.17	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	122.0	0	BT	0	4.17	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	125.0	0	BT	0	4.17	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	128.0	0	BT	0	4.17	0
@3789__1946622	027	B	04/18/1946	00:00	165.9800	43.0800	0	131.0	0	BT	0	4.17	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	0.0	0	BT	0	4.67	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	3.0	0	BT	0	4.67	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	6.0	0	BT	0	4.67	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	9.0	0	BT	0	4.67	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	12.0	0	BT	0	4.67	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	15.0	0	BT	0	4.61	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	18.0	0	BT	0	4.50	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	21.0	0	BT	0	4.38	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	24.0	0	BT	0	4.33	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	27.0	0	BT	0	4.33	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	30.0	0	BT	0	4.28	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	34.0	0	BT	0	4.28	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	37.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	40.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	43.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	46.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	49.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	52.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	55.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	58.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	61.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	64.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	67.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	70.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	73.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	76.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	79.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	82.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	85.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	88.0	0	BT	0	4.22	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	91.0	0	BT	0	4.17	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	94.0	0	BT	0	4.17	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	98.0	0	BT	0	4.17	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	101.0	0	BT	0	4.17	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	104.0	0	BT	0	4.17	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	107.0	0	BT	0	4.17	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	110.0	0	BT	0	4.17	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	113.0	0	BT	0	4.17	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	116.0	0	BT	0	4.17	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	119.0	0	BT	0	4.17	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	122.0	0	BT	0	4.17	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	125.0	0	BT	0	4.17	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	128.0	0	BT	0	4.17	0
@3789__1946622	028	B	04/18/1946	02:00	165.9700	43.1200	0	131.0	0	BT	0	4.17	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	0.0	0	BT	0	4.72	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	3.0	0	BT	0	4.72	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	6.0	0	BT	0	4.72	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	9.0	0	BT	0	4.72	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	12.0	0	BT	0	4.72	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	15.0	0	BT	0	4.67	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	18.0	0	BT	0	4.61	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	21.0	0	BT	0	4.56	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	24.0	0	BT	0	4.44	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	27.0	0	BT	0	4.38	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	30.0	0	BT	0	4.38	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	34.0	0	BT	0	4.33	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	37.0	0	BT	0	4.33	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	40.0	0	BT	0	4.28	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	43.0	0	BT	0	4.22	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	46.0	0	BT	0	4.17	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	49.0	0	BT	0	4.11	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	52.0	0	BT	0	4.11	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	55.0	0	BT	0	4.06	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	58.0	0	BT	0	4.06	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	61.0	0	BT	0	4.06	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	64.0	0	BT	0	4.06	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	67.0	0	BT	0	4.06	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	70.0	0	BT	0	4.06	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	73.0	0	BT	0	4.06	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	76.0	0	BT	0	4.06	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	79.0	0	BT	0	4.06	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	82.0	0	BT	0	4.06	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	85.0	0	BT	0	4.06	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	88.0	0	BT	0	4.00	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	91.0	0	BT	0	4.00	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	94.0	0	BT	0	4.00	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	98.0	0	BT	0	4.00	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	101.0	0	BT	0	4.00	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	104.0	0	BT	0	4.00	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	107.0	0	BT	0	4.00	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	110.0	0	BT	0	4.00	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	113.0	0	BT	0	4.00	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	116.0	0	BT	0	3.94	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	119.0	0	BT	0	3.94	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	122.0	0	BT	0	3.94	0
@3789__1946622	029	B	04/18/1946	04:00	166.0000	43.0000	0	125.0	0	BT	0	3.94	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	0.0	0	BT	0	4.61	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	3.0	0	BT	0	4.61	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	6.0	0	BT	0	4.56	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	9.0	0	BT	0	4.50	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	12.0	0	BT	0	4.50	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	15.0	0	BT	0	4.50	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	18.0	0	BT	0	4.44	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	21.0	0	BT	0	4.44	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	24.0	0	BT	0	4.44	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	27.0	0	BT	0	4.38	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	30.0	0	BT	0	4.28	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	34.0	0	BT	0	4.22	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	37.0	0	BT	0	4.22	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	40.0	0	BT	0	4.22	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	43.0	0	BT	0	4.17	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	46.0	0	BT	0	4.17	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	49.0	0	BT	0	4.17	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	52.0	0	BT	0	4.11	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	55.0	0	BT	0	4.11	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	58.0	0	BT	0	4.11	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	61.0	0	BT	0	4.06	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	64.0	0	BT	0	4.06	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	67.0	0	BT	0	4.00	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	70.0	0	BT	0	4.00	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	73.0	0	BT	0	4.00	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	76.0	0	BT	0	3.94	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	79.0	0	BT	0	3.94	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	82.0	0	BT	0	3.94	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	85.0	0	BT	0	3.89	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	88.0	0	BT	0	3.89	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	91.0	0	BT	0	3.83	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	94.0	0	BT	0	3.83	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	98.0	0	BT	0	3.83	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	101.0	0	BT	0	3.83	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	104.0	0	BT	0	3.83	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	107.0	0	BT	0	3.83	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	110.0	0	BT	0	3.83	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	113.0	0	BT	0	3.83	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	116.0	0	BT	0	3.83	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	119.0	0	BT	0	3.78	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	122.0	0	BT	0	3.78	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	125.0	0	BT	0	3.78	0
@3789__1946622	030	B	04/18/1946	07:00	166.0000	43.0800	0	128.0	0	BT	0	3.78	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	0.0	0	BT	0	4.56	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	3.0	0	BT	0	4.50	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	6.0	0	BT	0	4.44	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	9.0	0	BT	0	4.38	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	12.0	0	BT	0	4.33	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	15.0	0	BT	0	4.33	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	18.0	0	BT	0	4.17	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	21.0	0	BT	0	4.17	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	24.0	0	BT	0	4.17	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	27.0	0	BT	0	4.17	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	30.0	0	BT	0	4.17	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	34.0	0	BT	0	4.17	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	37.0	0	BT	0	4.17	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	40.0	0	BT	0	4.17	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	43.0	0	BT	0	4.17	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	46.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	49.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	52.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	55.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	58.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	61.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	64.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	67.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	70.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	73.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	76.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	79.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	82.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	85.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	88.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	91.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	94.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	98.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	101.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	104.0	0	BT	0	4.11	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	107.0	0	BT	0	4.06	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	110.0	0	BT	0	4.06	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	113.0	0	BT	0	4.06	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	116.0	0	BT	0	4.06	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	119.0	0	BT	0	4.06	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	122.0	0	BT	0	4.06	0
@3789__1946622	031	B	04/18/1946	19:00	165.8300	43.0000	0	125.0	0	BT	0	4.06	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	0.0	0	BT	0	4.33	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	3.0	0	BT	0	4.33	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	6.0	0	BT	0	4.33	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	9.0	0	BT	0	4.33	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	12.0	0	BT	0	4.33	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	15.0	0	BT	0	4.33	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	18.0	0	BT	0	4.33	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	21.0	0	BT	0	4.33	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	24.0	0	BT	0	4.33	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	27.0	0	BT	0	4.28	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	30.0	0	BT	0	4.28	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	34.0	0	BT	0	4.28	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	37.0	0	BT	0	4.28	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	40.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	43.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	46.0	0	BT	0	4.17	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	49.0	0	BT	0	4.17	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	52.0	0	BT	0	4.11	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	55.0	0	BT	0	4.11	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	58.0	0	BT	0	4.11	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	61.0	0	BT	0	4.11	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	64.0	0	BT	0	4.11	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	67.0	0	BT	0	4.11	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	70.0	0	BT	0	4.11	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	73.0	0	BT	0	4.11	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	76.0	0	BT	0	4.11	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	79.0	0	BT	0	4.11	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	82.0	0	BT	0	4.17	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	85.0	0	BT	0	4.17	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	88.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	91.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	94.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	98.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	101.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	104.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	107.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	110.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	113.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	116.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	119.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	122.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	125.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	128.0	0	BT	0	4.22	0
@3789__1946622	032	B	04/18/1946	22:00	165.6000	43.2800	0	131.0	0	BT	0	4.17	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	0.0	0	BT	0	4.72	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	3.0	0	BT	0	4.67	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	6.0	0	BT	0	4.56	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	9.0	0	BT	0	4.50	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	12.0	0	BT	0	4.50	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	15.0	0	BT	0	4.44	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	18.0	0	BT	0	4.44	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	21.0	0	BT	0	4.38	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	24.0	0	BT	0	4.38	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	27.0	0	BT	0	4.33	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	30.0	0	BT	0	4.33	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	34.0	0	BT	0	4.28	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	37.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	40.0	0	BT	0	4.11	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	43.0	0	BT	0	4.11	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	46.0	0	BT	0	4.11	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	49.0	0	BT	0	4.11	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	52.0	0	BT	0	4.11	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	55.0	0	BT	0	4.17	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	58.0	0	BT	0	4.17	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	61.0	0	BT	0	4.17	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	64.0	0	BT	0	4.17	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	67.0	0	BT	0	4.17	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	70.0	0	BT	0	4.17	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	73.0	0	BT	0	4.17	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	76.0	0	BT	0	4.17	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	79.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	82.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	85.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	88.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	91.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	94.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	98.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	101.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	104.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	107.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	110.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	113.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	116.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	119.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	122.0	0	BT	0	4.22	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	125.0	0	BT	0	4.17	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	128.0	0	BT	0	4.11	0
@3789__1946622	033	B	04/19/1946	00:00	165.6000	43.2800	0	131.0	0	BT	0	4.11	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	0.0	0	BT	0	4.61	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	3.0	0	BT	0	4.56	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	6.0	0	BT	0	4.50	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	9.0	0	BT	0	4.50	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	12.0	0	BT	0	4.44	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	15.0	0	BT	0	4.44	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	18.0	0	BT	0	4.44	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	21.0	0	BT	0	4.44	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	24.0	0	BT	0	4.38	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	27.0	0	BT	0	4.38	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	30.0	0	BT	0	4.38	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	34.0	0	BT	0	4.38	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	37.0	0	BT	0	4.38	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	40.0	0	BT	0	4.33	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	43.0	0	BT	0	4.33	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	46.0	0	BT	0	4.33	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	49.0	0	BT	0	4.28	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	52.0	0	BT	0	4.28	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	55.0	0	BT	0	4.22	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	58.0	0	BT	0	4.22	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	61.0	0	BT	0	4.22	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	64.0	0	BT	0	4.22	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	67.0	0	BT	0	4.22	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	70.0	0	BT	0	4.22	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	73.0	0	BT	0	4.22	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	76.0	0	BT	0	4.22	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	79.0	0	BT	0	4.22	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	82.0	0	BT	0	4.22	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	85.0	0	BT	0	4.22	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	88.0	0	BT	0	4.22	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	91.0	0	BT	0	4.17	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	94.0	0	BT	0	4.17	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	98.0	0	BT	0	4.17	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	101.0	0	BT	0	4.17	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	104.0	0	BT	0	4.17	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	107.0	0	BT	0	4.17	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	110.0	0	BT	0	4.17	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	113.0	0	BT	0	4.17	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	116.0	0	BT	0	4.11	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	119.0	0	BT	0	4.11	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	122.0	0	BT	0	4.11	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	125.0	0	BT	0	4.11	0
@3789__1946622	034	B	04/19/1946	04:00	165.4000	43.3500	0	128.0	0	BT	0	4.11	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	0.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	3.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	6.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	9.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	12.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	15.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	18.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	21.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	24.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	27.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	30.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	34.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	37.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	40.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	43.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	46.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	49.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	52.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	55.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	58.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	61.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	64.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	67.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	70.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	73.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	76.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	79.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	82.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	85.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	88.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	91.0	0	BT	0	4.88	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	94.0	0	BT	0	4.83	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	98.0	0	BT	0	4.78	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	101.0	0	BT	0	5.00	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	104.0	0	BT	0	5.33	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	107.0	0	BT	0	5.39	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	110.0	0	BT	0	5.17	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	113.0	0	BT	0	5.06	0
@3789__1946622	035	B	04/20/1946	19:00	165.1700	43.1700	0	116.0	0	BT	0	5.06	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	0.0	0	BT	0	4.72	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	3.0	0	BT	0	4.72	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	6.0	0	BT	0	4.72	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	9.0	0	BT	0	4.72	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	12.0	0	BT	0	4.72	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	15.0	0	BT	0	4.72	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	18.0	0	BT	0	4.72	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	21.0	0	BT	0	4.72	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	24.0	0	BT	0	4.72	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	27.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	30.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	34.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	37.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	40.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	43.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	46.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	49.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	52.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	55.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	58.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	61.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	64.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	67.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	70.0	0	BT	0	4.67	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	73.0	0	BT	0	4.61	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	76.0	0	BT	0	4.44	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	79.0	0	BT	0	4.33	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	82.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	85.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	88.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	91.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	94.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	98.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	101.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	104.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	107.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	110.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	113.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	116.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	119.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	122.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	125.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	128.0	0	BT	0	4.28	0
@3789__1946622	036	B	04/21/1946	02:00	165.1200	43.1300	0	131.0	0	BT	0	4.22	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	0.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	3.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	6.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	9.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	12.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	15.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	18.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	21.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	24.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	27.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	30.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	34.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	37.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	40.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	43.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	46.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	49.0	0	BT	0	4.33	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	52.0	0	BT	0	4.28	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	55.0	0	BT	0	4.22	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	58.0	0	BT	0	4.17	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	61.0	0	BT	0	4.17	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	64.0	0	BT	0	4.11	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	67.0	0	BT	0	4.11	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	70.0	0	BT	0	4.06	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	73.0	0	BT	0	4.06	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	76.0	0	BT	0	4.06	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	79.0	0	BT	0	4.00	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	82.0	0	BT	0	4.00	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	85.0	0	BT	0	4.00	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	88.0	0	BT	0	4.00	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	91.0	0	BT	0	4.00	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	94.0	0	BT	0	4.00	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	98.0	0	BT	0	3.94	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	101.0	0	BT	0	3.94	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	104.0	0	BT	0	3.94	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	107.0	0	BT	0	3.94	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	110.0	0	BT	0	3.94	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	113.0	0	BT	0	3.89	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	116.0	0	BT	0	3.89	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	119.0	0	BT	0	3.89	0
@3789__1946622	037	B	04/21/1946	19:00	165.2500	43.1700	0	122.0	0	BT	0	3.89	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	0.0	0	BT	0	4.44	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	3.0	0	BT	0	4.44	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	6.0	0	BT	0	4.44	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	9.0	0	BT	0	4.44	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	12.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	15.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	18.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	21.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	24.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	27.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	30.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	34.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	37.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	40.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	43.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	46.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	49.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	52.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	55.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	58.0	0	BT	0	4.38	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	61.0	0	BT	0	4.33	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	64.0	0	BT	0	4.22	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	67.0	0	BT	0	4.17	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	70.0	0	BT	0	4.11	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	73.0	0	BT	0	4.11	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	76.0	0	BT	0	4.06	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	79.0	0	BT	0	4.06	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	82.0	0	BT	0	4.06	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	85.0	0	BT	0	4.06	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	88.0	0	BT	0	4.06	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	91.0	0	BT	0	4.06	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	94.0	0	BT	0	4.06	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	98.0	0	BT	0	4.06	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	101.0	0	BT	0	4.06	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	104.0	0	BT	0	4.06	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	107.0	0	BT	0	4.06	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	110.0	0	BT	0	4.06	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	113.0	0	BT	0	4.06	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	116.0	0	BT	0	4.00	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	119.0	0	BT	0	4.00	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	122.0	0	BT	0	4.00	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	125.0	0	BT	0	3.94	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	128.0	0	BT	0	3.94	0
@3789__1946622	038	B	04/22/1946	00:00	165.5000	43.1700	0	131.0	0	BT	0	3.83	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	0.0	0	BT	0	4.61	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	3.0	0	BT	0	4.61	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	6.0	0	BT	0	4.61	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	9.0	0	BT	0	4.61	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	12.0	0	BT	0	4.61	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	15.0	0	BT	0	4.61	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	18.0	0	BT	0	4.61	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	21.0	0	BT	0	4.61	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	24.0	0	BT	0	4.61	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	27.0	0	BT	0	4.61	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	30.0	0	BT	0	4.56	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	34.0	0	BT	0	4.56	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	37.0	0	BT	0	4.56	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	40.0	0	BT	0	4.56	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	43.0	0	BT	0	4.56	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	46.0	0	BT	0	4.56	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	49.0	0	BT	0	4.50	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	52.0	0	BT	0	4.44	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	55.0	0	BT	0	4.44	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	58.0	0	BT	0	4.38	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	61.0	0	BT	0	4.33	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	64.0	0	BT	0	4.28	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	67.0	0	BT	0	4.17	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	70.0	0	BT	0	4.11	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	73.0	0	BT	0	4.06	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	76.0	0	BT	0	4.06	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	79.0	0	BT	0	4.06	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	82.0	0	BT	0	4.06	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	85.0	0	BT	0	4.06	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	88.0	0	BT	0	4.06	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	91.0	0	BT	0	4.06	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	94.0	0	BT	0	4.06	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	98.0	0	BT	0	4.06	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	101.0	0	BT	0	4.06	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	104.0	0	BT	0	4.06	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	107.0	0	BT	0	4.00	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	110.0	0	BT	0	4.00	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	113.0	0	BT	0	4.00	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	116.0	0	BT	0	4.00	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	119.0	0	BT	0	4.00	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	122.0	0	BT	0	4.00	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	125.0	0	BT	0	4.00	0
@3789__1946622	039	B	04/22/1946	02:00	165.5000	43.1700	0	128.0	0	BT	0	4.00	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	0.0	0	BT	0	4.50	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	3.0	0	BT	0	4.50	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	6.0	0	BT	0	4.50	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	9.0	0	BT	0	4.50	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	12.0	0	BT	0	4.50	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	15.0	0	BT	0	4.50	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	18.0	0	BT	0	4.50	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	21.0	0	BT	0	4.50	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	24.0	0	BT	0	4.44	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	27.0	0	BT	0	4.44	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	30.0	0	BT	0	4.44	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	34.0	0	BT	0	4.38	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	37.0	0	BT	0	4.38	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	40.0	0	BT	0	4.38	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	43.0	0	BT	0	4.38	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	46.0	0	BT	0	4.38	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	49.0	0	BT	0	4.38	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	52.0	0	BT	0	4.33	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	55.0	0	BT	0	4.33	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	58.0	0	BT	0	4.33	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	61.0	0	BT	0	4.33	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	64.0	0	BT	0	4.33	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	67.0	0	BT	0	4.28	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	70.0	0	BT	0	4.17	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	73.0	0	BT	0	4.06	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	76.0	0	BT	0	4.00	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	79.0	0	BT	0	3.94	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	82.0	0	BT	0	3.94	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	85.0	0	BT	0	3.89	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	88.0	0	BT	0	3.89	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	91.0	0	BT	0	3.89	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	94.0	0	BT	0	3.89	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	98.0	0	BT	0	3.89	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	101.0	0	BT	0	3.89	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	104.0	0	BT	0	3.89	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	107.0	0	BT	0	3.89	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	110.0	0	BT	0	3.89	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	113.0	0	BT	0	3.89	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	116.0	0	BT	0	3.89	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	119.0	0	BT	0	3.89	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	122.0	0	BT	0	3.89	0
@3789__1946622	040	B	04/22/1946	04:00	165.5000	43.1200	0	125.0	0	BT	0	3.83	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	0.0	0	BT	0	4.38	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	3.0	0	BT	0	4.38	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	6.0	0	BT	0	4.38	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	9.0	0	BT	0	4.38	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	12.0	0	BT	0	4.38	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	15.0	0	BT	0	4.38	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	18.0	0	BT	0	4.38	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	21.0	0	BT	0	4.38	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	24.0	0	BT	0	4.38	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	27.0	0	BT	0	4.38	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	30.0	0	BT	0	4.38	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	34.0	0	BT	0	4.38	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	37.0	0	BT	0	4.38	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	40.0	0	BT	0	4.33	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	43.0	0	BT	0	4.33	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	46.0	0	BT	0	4.33	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	49.0	0	BT	0	4.33	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	52.0	0	BT	0	4.28	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	55.0	0	BT	0	4.28	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	58.0	0	BT	0	4.11	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	61.0	0	BT	0	4.06	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	64.0	0	BT	0	4.00	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	67.0	0	BT	0	3.94	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	70.0	0	BT	0	3.89	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	73.0	0	BT	0	3.89	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	76.0	0	BT	0	3.89	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	79.0	0	BT	0	3.89	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	82.0	0	BT	0	3.89	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	85.0	0	BT	0	3.89	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	88.0	0	BT	0	3.89	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	91.0	0	BT	0	3.89	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	94.0	0	BT	0	3.89	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	98.0	0	BT	0	3.89	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	101.0	0	BT	0	3.94	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	104.0	0	BT	0	3.94	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	107.0	0	BT	0	3.94	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	110.0	0	BT	0	3.94	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	113.0	0	BT	0	3.94	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	116.0	0	BT	0	3.94	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	119.0	0	BT	0	3.94	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	122.0	0	BT	0	3.94	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	125.0	0	BT	0	3.94	0
@3789__1946622	041	B	04/22/1946	07:00	165.5000	43.1200	0	128.0	0	BT	0	3.94	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	0.0	0	BT	0	4.61	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	3.0	0	BT	0	4.44	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	6.0	0	BT	0	4.44	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	9.0	0	BT	0	4.44	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	12.0	0	BT	0	4.44	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	15.0	0	BT	0	4.44	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	18.0	0	BT	0	4.44	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	21.0	0	BT	0	4.44	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	24.0	0	BT	0	4.44	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	27.0	0	BT	0	4.44	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	30.0	0	BT	0	4.44	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	34.0	0	BT	0	4.44	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	37.0	0	BT	0	4.44	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	40.0	0	BT	0	4.38	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	43.0	0	BT	0	4.38	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	46.0	0	BT	0	4.38	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	49.0	0	BT	0	4.33	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	52.0	0	BT	0	4.33	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	55.0	0	BT	0	4.33	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	58.0	0	BT	0	4.33	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	61.0	0	BT	0	4.33	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	64.0	0	BT	0	4.33	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	67.0	0	BT	0	4.33	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	70.0	0	BT	0	4.33	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	73.0	0	BT	0	4.33	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	76.0	0	BT	0	4.28	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	79.0	0	BT	0	4.22	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	82.0	0	BT	0	4.17	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	85.0	0	BT	0	4.06	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	88.0	0	BT	0	4.00	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	91.0	0	BT	0	4.00	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	94.0	0	BT	0	4.00	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	98.0	0	BT	0	4.00	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	101.0	0	BT	0	4.00	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	104.0	0	BT	0	3.94	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	107.0	0	BT	0	3.94	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	110.0	0	BT	0	3.94	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	113.0	0	BT	0	3.94	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	116.0	0	BT	0	3.94	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	119.0	0	BT	0	3.94	0
@3789__1946622	042	B	04/22/1946	19:00	165.5000	43.3300	0	122.0	0	BT	0	3.94	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	0.0	0	BT	0	4.50	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	3.0	0	BT	0	4.50	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	6.0	0	BT	0	4.50	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	9.0	0	BT	0	4.50	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	12.0	0	BT	0	4.50	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	15.0	0	BT	0	4.50	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	18.0	0	BT	0	4.44	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	21.0	0	BT	0	4.44	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	24.0	0	BT	0	4.44	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	27.0	0	BT	0	4.44	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	30.0	0	BT	0	4.38	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	34.0	0	BT	0	4.38	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	37.0	0	BT	0	4.33	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	40.0	0	BT	0	4.33	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	43.0	0	BT	0	4.28	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	46.0	0	BT	0	4.28	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	49.0	0	BT	0	4.22	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	52.0	0	BT	0	4.11	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	55.0	0	BT	0	4.00	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	58.0	0	BT	0	3.89	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	61.0	0	BT	0	3.89	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	64.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	67.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	70.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	73.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	76.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	79.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	82.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	85.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	88.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	91.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	94.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	98.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	101.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	104.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	107.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	110.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	113.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	116.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	119.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	122.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	125.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	128.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	131.0	0	BT	0	3.83	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	134.0	0	BT	0	3.89	0
@3789__1946622	043	B	04/22/1946	22:00	165.5000	43.3300	0	137.0	0	BT	0	4.00	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	0.0	0	BT	0	4.61	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	3.0	0	BT	0	4.61	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	6.0	0	BT	0	4.56	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	9.0	0	BT	0	4.56	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	12.0	0	BT	0	4.56	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	15.0	0	BT	0	4.50	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	18.0	0	BT	0	4.50	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	21.0	0	BT	0	4.50	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	24.0	0	BT	0	4.50	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	27.0	0	BT	0	4.44	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	30.0	0	BT	0	4.44	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	34.0	0	BT	0	4.44	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	37.0	0	BT	0	4.44	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	40.0	0	BT	0	4.33	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	43.0	0	BT	0	4.17	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	46.0	0	BT	0	4.06	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	49.0	0	BT	0	4.00	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	52.0	0	BT	0	3.94	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	55.0	0	BT	0	3.89	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	58.0	0	BT	0	3.89	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	61.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	64.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	67.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	70.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	73.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	76.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	79.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	82.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	85.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	88.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	91.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	94.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	98.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	101.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	104.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	107.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	110.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	113.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	116.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	119.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	122.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	125.0	0	BT	0	3.78	0
@3789__1946622	044	B	04/23/1946	00:00	165.6200	43.2800	0	128.0	0	BT	0	3.78	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	0.0	0	BT	0	4.56	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	3.0	0	BT	0	4.56	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	6.0	0	BT	0	4.56	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	9.0	0	BT	0	4.56	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	12.0	0	BT	0	4.56	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	15.0	0	BT	0	4.50	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	18.0	0	BT	0	4.50	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	21.0	0	BT	0	4.50	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	24.0	0	BT	0	4.50	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	27.0	0	BT	0	4.50	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	30.0	0	BT	0	4.50	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	34.0	0	BT	0	4.50	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	37.0	0	BT	0	4.44	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	40.0	0	BT	0	4.38	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	43.0	0	BT	0	4.33	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	46.0	0	BT	0	4.28	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	49.0	0	BT	0	4.22	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	52.0	0	BT	0	4.17	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	55.0	0	BT	0	4.11	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	58.0	0	BT	0	4.11	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	61.0	0	BT	0	4.06	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	64.0	0	BT	0	4.06	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	67.0	0	BT	0	4.06	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	70.0	0	BT	0	4.06	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	73.0	0	BT	0	4.06	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	76.0	0	BT	0	4.06	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	79.0	0	BT	0	4.06	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	82.0	0	BT	0	4.06	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	85.0	0	BT	0	4.06	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	88.0	0	BT	0	4.06	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	91.0	0	BT	0	4.06	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	94.0	0	BT	0	4.06	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	98.0	0	BT	0	4.06	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	101.0	0	BT	0	4.00	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	104.0	0	BT	0	3.89	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	107.0	0	BT	0	3.83	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	110.0	0	BT	0	3.78	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	113.0	0	BT	0	3.78	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	116.0	0	BT	0	3.72	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	119.0	0	BT	0	3.72	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	122.0	0	BT	0	3.67	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	125.0	0	BT	0	3.67	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	128.0	0	BT	0	3.67	0
@3789__1946622	045	B	04/23/1946	02:00	165.6300	43.2800	0	131.0	0	BT	0	3.61	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	0.0	0	BT	0	4.50	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	3.0	0	BT	0	4.50	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	6.0	0	BT	0	4.50	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	9.0	0	BT	0	4.44	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	12.0	0	BT	0	4.44	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	15.0	0	BT	0	4.44	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	18.0	0	BT	0	4.38	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	21.0	0	BT	0	4.38	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	24.0	0	BT	0	4.38	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	27.0	0	BT	0	4.38	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	30.0	0	BT	0	4.33	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	34.0	0	BT	0	4.28	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	37.0	0	BT	0	4.28	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	40.0	0	BT	0	4.22	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	43.0	0	BT	0	4.17	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	46.0	0	BT	0	4.11	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	49.0	0	BT	0	4.11	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	52.0	0	BT	0	4.11	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	55.0	0	BT	0	4.06	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	58.0	0	BT	0	4.00	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	61.0	0	BT	0	4.00	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	64.0	0	BT	0	3.94	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	67.0	0	BT	0	3.89	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	70.0	0	BT	0	3.78	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	73.0	0	BT	0	3.67	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	76.0	0	BT	0	3.61	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	79.0	0	BT	0	3.61	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	82.0	0	BT	0	3.61	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	85.0	0	BT	0	3.56	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	88.0	0	BT	0	3.56	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	91.0	0	BT	0	3.56	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	94.0	0	BT	0	3.56	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	98.0	0	BT	0	3.56	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	101.0	0	BT	0	3.50	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	104.0	0	BT	0	3.50	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	107.0	0	BT	0	3.50	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	110.0	0	BT	0	3.50	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	113.0	0	BT	0	3.50	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	116.0	0	BT	0	3.50	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	119.0	0	BT	0	3.50	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	122.0	0	BT	0	3.50	0
@3789__1946622	046	B	04/23/1946	04:00	165.5800	43.3300	0	125.0	0	BT	0	3.50	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	0.0	0	BT	0	4.56	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	3.0	0	BT	0	4.44	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	6.0	0	BT	0	4.44	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	9.0	0	BT	0	4.44	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	12.0	0	BT	0	4.44	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	15.0	0	BT	0	4.38	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	18.0	0	BT	0	4.33	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	21.0	0	BT	0	4.33	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	24.0	0	BT	0	4.33	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	27.0	0	BT	0	4.33	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	30.0	0	BT	0	4.28	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	34.0	0	BT	0	4.28	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	37.0	0	BT	0	4.22	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	40.0	0	BT	0	4.17	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	43.0	0	BT	0	4.11	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	46.0	0	BT	0	4.06	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	49.0	0	BT	0	3.94	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	52.0	0	BT	0	3.94	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	55.0	0	BT	0	3.89	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	58.0	0	BT	0	3.89	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	61.0	0	BT	0	3.89	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	64.0	0	BT	0	3.89	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	67.0	0	BT	0	3.89	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	70.0	0	BT	0	3.89	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	73.0	0	BT	0	3.89	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	76.0	0	BT	0	3.89	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	79.0	0	BT	0	3.89	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	82.0	0	BT	0	3.89	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	85.0	0	BT	0	3.89	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	88.0	0	BT	0	3.83	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	91.0	0	BT	0	3.78	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	94.0	0	BT	0	3.78	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	98.0	0	BT	0	3.72	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	101.0	0	BT	0	3.67	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	104.0	0	BT	0	3.67	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	107.0	0	BT	0	3.67	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	110.0	0	BT	0	3.67	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	113.0	0	BT	0	3.67	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	116.0	0	BT	0	3.72	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	119.0	0	BT	0	3.72	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	122.0	0	BT	0	3.67	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	125.0	0	BT	0	3.61	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	128.0	0	BT	0	3.56	0
@3789__1946622	047	B	04/23/1946	07:00	165.7500	43.4200	0	131.0	0	BT	0	3.56	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	0.0	0	BT	0	4.83	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	3.0	0	BT	0	4.83	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	6.0	0	BT	0	4.83	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	9.0	0	BT	0	4.83	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	12.0	0	BT	0	4.83	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	15.0	0	BT	0	4.83	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	18.0	0	BT	0	4.83	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	21.0	0	BT	0	4.83	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	24.0	0	BT	0	4.83	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	27.0	0	BT	0	4.78	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	30.0	0	BT	0	4.78	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	34.0	0	BT	0	4.78	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	37.0	0	BT	0	4.78	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	40.0	0	BT	0	4.78	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	43.0	0	BT	0	4.78	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	46.0	0	BT	0	4.78	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	49.0	0	BT	0	4.78	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	52.0	0	BT	0	4.72	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	55.0	0	BT	0	4.72	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	58.0	0	BT	0	4.61	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	61.0	0	BT	0	4.61	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	64.0	0	BT	0	4.56	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	67.0	0	BT	0	4.44	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	70.0	0	BT	0	4.38	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	73.0	0	BT	0	4.33	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	76.0	0	BT	0	4.28	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	79.0	0	BT	0	4.28	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	82.0	0	BT	0	4.28	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	85.0	0	BT	0	4.28	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	88.0	0	BT	0	4.28	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	91.0	0	BT	0	4.28	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	94.0	0	BT	0	4.28	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	98.0	0	BT	0	4.28	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	101.0	0	BT	0	4.28	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	104.0	0	BT	0	4.22	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	107.0	0	BT	0	4.22	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	110.0	0	BT	0	4.17	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	113.0	0	BT	0	4.17	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	116.0	0	BT	0	4.17	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	119.0	0	BT	0	4.11	0
@3789__1946622	048	B	04/23/1946	19:00	165.9200	43.5000	0	122.0	0	BT	0	4.11	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	0.0	0	BT	0	5.44	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	3.0	0	BT	0	5.33	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	6.0	0	BT	0	5.22	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	9.0	0	BT	0	5.17	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	12.0	0	BT	0	4.94	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	15.0	0	BT	0	4.88	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	18.0	0	BT	0	4.88	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	21.0	0	BT	0	4.88	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	24.0	0	BT	0	4.88	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	27.0	0	BT	0	4.88	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	30.0	0	BT	0	4.88	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	34.0	0	BT	0	4.88	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	37.0	0	BT	0	4.88	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	40.0	0	BT	0	4.83	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	43.0	0	BT	0	4.83	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	46.0	0	BT	0	4.83	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	49.0	0	BT	0	4.83	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	52.0	0	BT	0	4.78	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	55.0	0	BT	0	4.78	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	58.0	0	BT	0	4.72	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	61.0	0	BT	0	4.67	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	64.0	0	BT	0	4.61	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	67.0	0	BT	0	4.56	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	70.0	0	BT	0	4.56	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	73.0	0	BT	0	4.56	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	76.0	0	BT	0	4.50	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	79.0	0	BT	0	4.44	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	82.0	0	BT	0	4.44	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	85.0	0	BT	0	4.44	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	88.0	0	BT	0	4.44	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	91.0	0	BT	0	4.44	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	94.0	0	BT	0	4.44	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	98.0	0	BT	0	4.44	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	101.0	0	BT	0	4.44	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	104.0	0	BT	0	4.44	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	107.0	0	BT	0	4.38	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	110.0	0	BT	0	4.38	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	113.0	0	BT	0	4.38	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	116.0	0	BT	0	4.38	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	119.0	0	BT	0	4.33	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	122.0	0	BT	0	4.33	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	125.0	0	BT	0	4.33	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	128.0	0	BT	0	4.33	0
@3789__1946622	049	B	04/23/1946	22:00	165.8800	43.5500	0	131.0	0	BT	0	4.28	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	0.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	3.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	6.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	9.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	12.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	15.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	18.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	21.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	24.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	27.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	30.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	34.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	37.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	40.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	43.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	46.0	0	BT	0	5.00	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	49.0	0	BT	0	4.94	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	52.0	0	BT	0	4.94	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	55.0	0	BT	0	4.94	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	58.0	0	BT	0	4.88	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	61.0	0	BT	0	4.83	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	64.0	0	BT	0	4.72	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	67.0	0	BT	0	4.72	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	70.0	0	BT	0	4.72	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	73.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	76.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	79.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	82.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	85.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	88.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	91.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	94.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	98.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	101.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	104.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	107.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	110.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	113.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	116.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	119.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	122.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	125.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	128.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	131.0	0	BT	0	4.67	0
@3789__1946622	050	B	04/24/1946	00:00	165.8800	43.5500	0	134.0	0	BT	0	4.67	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	0.0	0	BT	0	5.11	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	3.0	0	BT	0	5.11	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	6.0	0	BT	0	5.00	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	9.0	0	BT	0	5.00	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	12.0	0	BT	0	5.00	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	15.0	0	BT	0	5.00	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	18.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	21.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	24.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	27.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	30.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	34.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	37.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	40.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	43.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	46.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	49.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	52.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	55.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	58.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	61.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	64.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	67.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	70.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	73.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	76.0	0	BT	0	4.72	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	79.0	0	BT	0	4.61	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	82.0	0	BT	0	4.44	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	85.0	0	BT	0	4.28	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	88.0	0	BT	0	4.28	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	91.0	0	BT	0	4.28	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	94.0	0	BT	0	4.44	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	98.0	0	BT	0	4.44	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	101.0	0	BT	0	4.44	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	104.0	0	BT	0	4.44	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	107.0	0	BT	0	4.44	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	110.0	0	BT	0	4.56	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	113.0	0	BT	0	4.56	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	116.0	0	BT	0	4.56	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	119.0	0	BT	0	4.56	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	122.0	0	BT	0	4.56	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	125.0	0	BT	0	4.56	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	128.0	0	BT	0	4.56	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	131.0	0	BT	0	4.56	0
@3789__1946622	051	B	04/24/1946	02:00	165.9300	43.6000	0	134.0	0	BT	0	4.56	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	0.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	3.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	6.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	9.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	12.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	15.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	18.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	21.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	24.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	27.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	30.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	34.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	37.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	40.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	43.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	46.0	0	BT	0	5.00	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	49.0	0	BT	0	4.88	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	52.0	0	BT	0	4.88	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	55.0	0	BT	0	4.83	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	58.0	0	BT	0	4.83	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	61.0	0	BT	0	4.72	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	64.0	0	BT	0	4.67	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	67.0	0	BT	0	4.67	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	70.0	0	BT	0	4.50	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	73.0	0	BT	0	4.50	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	76.0	0	BT	0	4.56	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	79.0	0	BT	0	4.56	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	82.0	0	BT	0	4.67	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	85.0	0	BT	0	4.67	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	88.0	0	BT	0	4.67	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	91.0	0	BT	0	4.67	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	94.0	0	BT	0	4.67	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	98.0	0	BT	0	4.67	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	101.0	0	BT	0	4.67	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	104.0	0	BT	0	4.67	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	107.0	0	BT	0	4.67	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	110.0	0	BT	0	4.56	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	113.0	0	BT	0	4.56	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	116.0	0	BT	0	4.56	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	119.0	0	BT	0	4.56	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	122.0	0	BT	0	4.56	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	125.0	0	BT	0	4.44	0
@3789__1946622	052	B	04/24/1946	04:00	165.6300	43.6000	0	128.0	0	BT	0	4.44	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	0.0	0	BT	0	5.00	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	3.0	0	BT	0	5.00	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	6.0	0	BT	0	5.00	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	9.0	0	BT	0	5.00	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	12.0	0	BT	0	5.00	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	15.0	0	BT	0	5.00	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	18.0	0	BT	0	5.00	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	21.0	0	BT	0	4.94	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	24.0	0	BT	0	4.94	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	27.0	0	BT	0	4.94	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	30.0	0	BT	0	4.94	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	34.0	0	BT	0	4.88	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	37.0	0	BT	0	4.88	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	40.0	0	BT	0	4.88	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	43.0	0	BT	0	4.88	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	46.0	0	BT	0	4.88	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	49.0	0	BT	0	4.83	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	52.0	0	BT	0	4.83	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	55.0	0	BT	0	4.83	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	58.0	0	BT	0	4.83	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	61.0	0	BT	0	4.83	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	64.0	0	BT	0	4.78	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	67.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	70.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	73.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	76.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	79.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	82.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	85.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	88.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	91.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	94.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	98.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	101.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	104.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	107.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	110.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	113.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	116.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	119.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	122.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	125.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	128.0	0	BT	0	4.72	0
@3789__1946622	053	B	04/24/1946	07:00	165.6300	43.6000	0	131.0	0	BT	0	4.72	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	0.0	0	BT	0	5.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	3.0	0	BT	0	5.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	6.0	0	BT	0	5.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	9.0	0	BT	0	5.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	12.0	0	BT	0	5.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	15.0	0	BT	0	5.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	18.0	0	BT	0	5.06	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	21.0	0	BT	0	5.06	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	24.0	0	BT	0	5.06	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	27.0	0	BT	0	5.00	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	30.0	0	BT	0	5.00	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	34.0	0	BT	0	5.00	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	37.0	0	BT	0	5.00	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	40.0	0	BT	0	4.88	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	43.0	0	BT	0	4.83	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	46.0	0	BT	0	4.83	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	49.0	0	BT	0	4.72	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	52.0	0	BT	0	4.72	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	55.0	0	BT	0	4.72	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	58.0	0	BT	0	4.72	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	61.0	0	BT	0	4.72	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	64.0	0	BT	0	4.72	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	67.0	0	BT	0	4.72	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	70.0	0	BT	0	4.72	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	73.0	0	BT	0	4.67	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	76.0	0	BT	0	4.67	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	79.0	0	BT	0	4.56	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	82.0	0	BT	0	4.44	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	85.0	0	BT	0	4.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	88.0	0	BT	0	4.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	91.0	0	BT	0	4.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	94.0	0	BT	0	4.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	98.0	0	BT	0	4.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	101.0	0	BT	0	4.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	104.0	0	BT	0	4.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	107.0	0	BT	0	4.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	110.0	0	BT	0	4.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	113.0	0	BT	0	4.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	116.0	0	BT	0	4.22	0
@3789__1946622	054	B	04/24/1946	19:00	166.0000	43.5000	0	119.0	0	BT	0	4.22	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	0.0	0	BT	0	5.11	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	3.0	0	BT	0	4.88	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	6.0	0	BT	0	4.88	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	9.0	0	BT	0	4.88	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	12.0	0	BT	0	4.88	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	15.0	0	BT	0	4.88	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	18.0	0	BT	0	4.88	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	21.0	0	BT	0	4.88	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	24.0	0	BT	0	4.88	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	27.0	0	BT	0	4.88	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	30.0	0	BT	0	4.88	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	34.0	0	BT	0	4.83	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	37.0	0	BT	0	4.83	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	40.0	0	BT	0	4.72	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	43.0	0	BT	0	4.72	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	46.0	0	BT	0	4.72	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	49.0	0	BT	0	4.72	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	52.0	0	BT	0	4.72	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	55.0	0	BT	0	4.72	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	58.0	0	BT	0	4.72	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	61.0	0	BT	0	4.72	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	64.0	0	BT	0	4.67	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	67.0	0	BT	0	4.67	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	70.0	0	BT	0	4.44	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	73.0	0	BT	0	4.38	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	76.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	79.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	82.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	85.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	88.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	91.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	94.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	98.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	101.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	104.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	107.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	110.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	113.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	116.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	119.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	122.0	0	BT	0	4.17	0
@3789__1946622	055	B	04/25/1946	19:00	165.6700	43.5000	0	125.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	0.0	0	BT	0	5.00	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	3.0	0	BT	0	5.00	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	6.0	0	BT	0	5.00	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	9.0	0	BT	0	5.00	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	12.0	0	BT	0	5.00	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	15.0	0	BT	0	5.00	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	18.0	0	BT	0	5.06	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	21.0	0	BT	0	5.06	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	24.0	0	BT	0	5.06	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	27.0	0	BT	0	5.06	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	30.0	0	BT	0	5.06	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	34.0	0	BT	0	5.00	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	37.0	0	BT	0	5.00	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	40.0	0	BT	0	5.00	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	43.0	0	BT	0	4.94	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	46.0	0	BT	0	4.72	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	49.0	0	BT	0	4.72	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	52.0	0	BT	0	4.72	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	55.0	0	BT	0	4.72	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	58.0	0	BT	0	4.67	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	61.0	0	BT	0	4.61	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	64.0	0	BT	0	4.44	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	67.0	0	BT	0	4.28	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	70.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	73.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	76.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	79.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	82.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	85.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	88.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	91.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	94.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	98.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	101.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	104.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	107.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	110.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	113.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	116.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	119.0	0	BT	0	4.17	0
@3789__1946622	056	B	04/25/1946	22:00	165.0300	42.9500	0	122.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	0.0	0	BT	0	5.22	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	3.0	0	BT	0	5.06	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	6.0	0	BT	0	5.06	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	9.0	0	BT	0	5.06	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	12.0	0	BT	0	5.06	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	15.0	0	BT	0	5.06	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	18.0	0	BT	0	5.00	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	21.0	0	BT	0	5.00	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	24.0	0	BT	0	5.00	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	27.0	0	BT	0	5.00	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	30.0	0	BT	0	5.00	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	34.0	0	BT	0	5.06	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	37.0	0	BT	0	5.06	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	40.0	0	BT	0	5.06	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	43.0	0	BT	0	5.00	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	46.0	0	BT	0	4.72	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	49.0	0	BT	0	4.72	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	52.0	0	BT	0	4.72	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	55.0	0	BT	0	4.72	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	58.0	0	BT	0	4.72	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	61.0	0	BT	0	4.67	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	64.0	0	BT	0	4.67	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	67.0	0	BT	0	4.33	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	70.0	0	BT	0	4.33	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	73.0	0	BT	0	4.61	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	76.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	79.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	82.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	85.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	88.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	91.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	94.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	98.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	101.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	104.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	107.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	110.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	113.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	116.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	119.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	122.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	125.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	128.0	0	BT	0	4.17	0
@3789__1946622	057	B	04/26/1946	00:00	165.0300	42.9500	0	131.0	0	BT	0	4.17	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	0.0	0	BT	0	4.94	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	3.0	0	BT	0	4.88	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	6.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	9.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	12.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	15.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	18.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	21.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	24.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	27.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	30.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	34.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	37.0	0	BT	0	4.78	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	40.0	0	BT	0	4.78	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	43.0	0	BT	0	4.78	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	46.0	0	BT	0	4.78	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	49.0	0	BT	0	4.83	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	52.0	0	BT	0	4.88	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	55.0	0	BT	0	4.88	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	58.0	0	BT	0	4.88	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	61.0	0	BT	0	4.88	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	64.0	0	BT	0	4.88	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	67.0	0	BT	0	4.88	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	70.0	0	BT	0	4.83	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	73.0	0	BT	0	4.78	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	76.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	79.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	82.0	0	BT	0	4.67	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	85.0	0	BT	0	4.44	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	88.0	0	BT	0	4.44	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	91.0	0	BT	0	4.44	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	94.0	0	BT	0	4.44	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	98.0	0	BT	0	4.67	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	101.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	104.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	107.0	0	BT	0	4.72	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	110.0	0	BT	0	4.67	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	113.0	0	BT	0	4.56	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	116.0	0	BT	0	4.44	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	119.0	0	BT	0	4.17	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	122.0	0	BT	0	4.17	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	125.0	0	BT	0	4.17	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	128.0	0	BT	0	4.17	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	131.0	0	BT	0	4.17	0
@3789__1946622	058	B	04/26/1946	02:00	165.0800	42.9500	0	134.0	0	BT	0	4.17	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	0.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	3.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	6.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	9.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	12.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	15.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	18.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	21.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	24.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	27.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	30.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	34.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	37.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	40.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	43.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	46.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	49.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	52.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	55.0	0	BT	0	4.72	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	58.0	0	BT	0	4.61	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	61.0	0	BT	0	4.56	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	64.0	0	BT	0	4.56	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	67.0	0	BT	0	4.44	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	70.0	0	BT	0	4.22	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	73.0	0	BT	0	4.17	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	76.0	0	BT	0	4.17	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	79.0	0	BT	0	4.11	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	82.0	0	BT	0	4.11	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	85.0	0	BT	0	4.11	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	88.0	0	BT	0	4.11	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	91.0	0	BT	0	4.11	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	94.0	0	BT	0	4.11	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	98.0	0	BT	0	4.11	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	101.0	0	BT	0	4.11	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	104.0	0	BT	0	4.11	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	107.0	0	BT	0	4.11	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	110.0	0	BT	0	4.06	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	113.0	0	BT	0	4.06	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	116.0	0	BT	0	4.06	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	119.0	0	BT	0	4.00	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	122.0	0	BT	0	3.89	0
@3789__1946622	059	B	04/26/1946	04:00	165.1000	42.9500	0	125.0	0	BT	0	3.89	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	0.0	0	BT	0	5.22	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	3.0	0	BT	0	5.22	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	6.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	9.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	12.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	15.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	18.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	21.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	24.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	27.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	30.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	34.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	37.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	40.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	43.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	46.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	49.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	52.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	55.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	58.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	61.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	64.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	67.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	70.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	73.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	76.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	79.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	82.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	85.0	0	BT	0	4.72	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	88.0	0	BT	0	4.67	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	91.0	0	BT	0	4.56	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	94.0	0	BT	0	4.17	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	98.0	0	BT	0	4.17	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	101.0	0	BT	0	4.17	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	104.0	0	BT	0	4.17	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	107.0	0	BT	0	4.17	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	110.0	0	BT	0	4.17	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	113.0	0	BT	0	4.17	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	116.0	0	BT	0	4.17	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	119.0	0	BT	0	4.17	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	122.0	0	BT	0	4.17	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	125.0	0	BT	0	4.17	0
@3789__1946622	060	B	04/26/1946	07:00	165.1000	42.9500	0	128.0	0	BT	0	4.17	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	0.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	3.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	6.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	9.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	12.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	15.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	18.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	21.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	24.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	27.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	30.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	34.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	37.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	40.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	43.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	46.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	49.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	52.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	55.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	58.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	61.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	64.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	67.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	70.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	73.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	76.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	79.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	82.0	0	BT	0	4.72	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	85.0	0	BT	0	4.61	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	88.0	0	BT	0	4.56	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	91.0	0	BT	0	4.44	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	94.0	0	BT	0	4.44	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	98.0	0	BT	0	4.17	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	101.0	0	BT	0	4.11	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	104.0	0	BT	0	4.11	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	107.0	0	BT	0	4.11	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	110.0	0	BT	0	4.11	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	113.0	0	BT	0	4.11	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	116.0	0	BT	0	4.11	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	119.0	0	BT	0	4.11	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	122.0	0	BT	0	4.11	0
@3789__1946622	061	B	04/26/1946	19:00	165.1700	42.6700	0	125.0	0	BT	0	4.11	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	0.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	3.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	6.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	9.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	12.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	15.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	18.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	21.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	24.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	27.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	30.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	34.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	37.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	40.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	43.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	46.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	49.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	52.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	55.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	58.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	61.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	64.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	67.0	0	BT	0	4.72	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	70.0	0	BT	0	4.67	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	73.0	0	BT	0	4.56	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	76.0	0	BT	0	4.50	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	79.0	0	BT	0	4.17	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	82.0	0	BT	0	4.11	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	85.0	0	BT	0	4.11	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	88.0	0	BT	0	4.11	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	91.0	0	BT	0	4.11	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	94.0	0	BT	0	4.11	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	98.0	0	BT	0	4.11	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	101.0	0	BT	0	4.11	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	104.0	0	BT	0	4.11	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	107.0	0	BT	0	4.11	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	110.0	0	BT	0	4.11	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	113.0	0	BT	0	4.11	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	116.0	0	BT	0	4.11	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	119.0	0	BT	0	4.11	0
@3789__1946622	062	B	04/26/1946	22:00	165.2200	42.7500	0	122.0	0	BT	0	4.11	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	0.0	0	BT	0	5.22	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	3.0	0	BT	0	5.11	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	6.0	0	BT	0	5.00	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	9.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	12.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	15.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	18.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	21.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	24.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	27.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	30.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	34.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	37.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	40.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	43.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	46.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	49.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	52.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	55.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	58.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	61.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	64.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	67.0	0	BT	0	4.72	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	70.0	0	BT	0	4.67	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	73.0	0	BT	0	4.50	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	76.0	0	BT	0	4.44	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	79.0	0	BT	0	4.17	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	82.0	0	BT	0	4.17	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	85.0	0	BT	0	4.17	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	88.0	0	BT	0	4.11	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	91.0	0	BT	0	4.11	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	94.0	0	BT	0	4.11	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	98.0	0	BT	0	4.11	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	101.0	0	BT	0	4.11	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	104.0	0	BT	0	4.11	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	107.0	0	BT	0	4.11	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	110.0	0	BT	0	4.11	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	113.0	0	BT	0	4.11	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	116.0	0	BT	0	4.11	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	119.0	0	BT	0	4.11	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	122.0	0	BT	0	4.11	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	125.0	0	BT	0	4.06	0
@3789__1946622	063	B	04/27/1946	00:00	165.2200	42.7500	0	128.0	0	BT	0	4.06	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	0.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	3.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	6.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	9.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	12.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	15.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	18.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	21.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	24.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	27.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	30.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	34.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	37.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	40.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	43.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	46.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	49.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	52.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	55.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	58.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	61.0	0	BT	0	4.72	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	64.0	0	BT	0	4.67	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	67.0	0	BT	0	4.56	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	70.0	0	BT	0	4.44	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	73.0	0	BT	0	4.17	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	76.0	0	BT	0	4.17	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	79.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	82.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	85.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	88.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	91.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	94.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	98.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	101.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	104.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	107.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	110.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	113.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	116.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	119.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	122.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	125.0	0	BT	0	4.11	0
@3789__1946622	064	B	04/27/1946	02:00	165.2300	42.7300	0	128.0	0	BT	0	4.11	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	0.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	3.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	6.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	9.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	12.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	15.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	18.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	21.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	24.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	27.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	30.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	34.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	37.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	40.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	43.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	46.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	49.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	52.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	55.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	58.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	61.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	64.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	67.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	70.0	0	BT	0	4.72	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	73.0	0	BT	0	4.67	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	76.0	0	BT	0	4.56	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	79.0	0	BT	0	4.44	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	82.0	0	BT	0	4.17	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	85.0	0	BT	0	4.11	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	88.0	0	BT	0	4.11	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	91.0	0	BT	0	4.11	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	94.0	0	BT	0	4.11	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	98.0	0	BT	0	4.11	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	101.0	0	BT	0	4.11	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	104.0	0	BT	0	4.11	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	107.0	0	BT	0	4.11	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	110.0	0	BT	0	4.06	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	113.0	0	BT	0	4.06	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	116.0	0	BT	0	4.06	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	119.0	0	BT	0	4.06	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	122.0	0	BT	0	4.06	0
@3789__1946622	065	B	04/27/1946	04:00	165.2700	42.9800	0	125.0	0	BT	0	4.06	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	0.0	0	BT	0	4.88	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	3.0	0	BT	0	4.88	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	6.0	0	BT	0	4.88	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	9.0	0	BT	0	4.83	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	12.0	0	BT	0	4.78	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	15.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	18.0	0	BT	0	4.67	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	21.0	0	BT	0	4.67	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	24.0	0	BT	0	4.67	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	27.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	30.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	34.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	37.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	40.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	43.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	46.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	49.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	52.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	55.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	58.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	61.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	64.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	67.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	70.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	73.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	76.0	0	BT	0	4.72	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	79.0	0	BT	0	4.67	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	82.0	0	BT	0	4.61	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	85.0	0	BT	0	4.50	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	88.0	0	BT	0	4.33	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	91.0	0	BT	0	4.28	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	94.0	0	BT	0	4.17	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	98.0	0	BT	0	4.17	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	101.0	0	BT	0	4.17	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	104.0	0	BT	0	4.17	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	107.0	0	BT	0	4.17	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	110.0	0	BT	0	4.17	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	113.0	0	BT	0	4.17	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	116.0	0	BT	0	4.17	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	119.0	0	BT	0	4.17	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	122.0	0	BT	0	4.17	0
@3789__1946622	066	B	04/27/1946	07:00	165.2700	42.9800	0	125.0	0	BT	0	4.17	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	0.0	0	BT	0	4.83	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	3.0	0	BT	0	4.83	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	6.0	0	BT	0	4.83	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	9.0	0	BT	0	4.83	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	12.0	0	BT	0	4.83	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	15.0	0	BT	0	4.83	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	18.0	0	BT	0	4.88	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	21.0	0	BT	0	4.88	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	24.0	0	BT	0	4.88	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	27.0	0	BT	0	4.88	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	30.0	0	BT	0	4.88	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	34.0	0	BT	0	4.88	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	37.0	0	BT	0	4.88	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	40.0	0	BT	0	4.88	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	43.0	0	BT	0	4.88	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	46.0	0	BT	0	4.88	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	49.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	52.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	55.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	58.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	61.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	64.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	67.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	70.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	73.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	76.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	79.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	82.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	85.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	88.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	91.0	0	BT	0	4.72	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	94.0	0	BT	0	4.67	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	98.0	0	BT	0	4.67	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	101.0	0	BT	0	4.67	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	104.0	0	BT	0	4.67	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	107.0	0	BT	0	4.56	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	110.0	0	BT	0	4.56	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	113.0	0	BT	0	4.56	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	116.0	0	BT	0	4.56	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	119.0	0	BT	0	4.56	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	122.0	0	BT	0	4.56	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	125.0	0	BT	0	4.50	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	128.0	0	BT	0	4.38	0
@3789__1946622	067	B	04/28/1946	22:00	165.0800	43.5700	0	131.0	0	BT	0	4.17	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	0.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	3.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	6.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	9.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	12.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	15.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	18.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	21.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	24.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	27.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	30.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	34.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	37.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	40.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	43.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	46.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	49.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	52.0	0	BT	0	4.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	55.0	0	BT	0	4.44	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	58.0	0	BT	0	4.17	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	61.0	0	BT	0	3.89	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	64.0	0	BT	0	3.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	67.0	0	BT	0	3.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	70.0	0	BT	0	3.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	73.0	0	BT	0	3.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	76.0	0	BT	0	3.72	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	79.0	0	BT	0	3.89	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	82.0	0	BT	0	3.94	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	85.0	0	BT	0	4.00	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	88.0	0	BT	0	4.06	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	91.0	0	BT	0	4.06	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	94.0	0	BT	0	4.06	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	98.0	0	BT	0	4.06	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	101.0	0	BT	0	4.11	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	104.0	0	BT	0	4.11	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	107.0	0	BT	0	4.11	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	110.0	0	BT	0	4.17	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	113.0	0	BT	0	4.17	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	116.0	0	BT	0	4.17	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	119.0	0	BT	0	4.17	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	122.0	0	BT	0	4.17	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	125.0	0	BT	0	4.17	0
@3789__1946622	068	B	04/29/1946	00:00	165.5000	43.5800	0	128.0	0	BT	0	4.17	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	0.0	0	BT	0	5.11	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	3.0	0	BT	0	5.11	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	6.0	0	BT	0	5.06	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	9.0	0	BT	0	5.00	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	12.0	0	BT	0	4.83	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	15.0	0	BT	0	4.78	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	18.0	0	BT	0	4.72	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	21.0	0	BT	0	4.72	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	24.0	0	BT	0	4.72	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	27.0	0	BT	0	4.72	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	30.0	0	BT	0	4.72	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	34.0	0	BT	0	4.72	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	37.0	0	BT	0	4.72	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	40.0	0	BT	0	4.72	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	43.0	0	BT	0	4.72	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	46.0	0	BT	0	4.72	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	49.0	0	BT	0	4.72	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	52.0	0	BT	0	4.72	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	55.0	0	BT	0	4.67	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	58.0	0	BT	0	4.61	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	61.0	0	BT	0	4.44	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	64.0	0	BT	0	4.28	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	67.0	0	BT	0	4.17	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	70.0	0	BT	0	4.11	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	73.0	0	BT	0	4.00	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	76.0	0	BT	0	3.89	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	79.0	0	BT	0	3.89	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	82.0	0	BT	0	3.89	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	85.0	0	BT	0	3.89	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	88.0	0	BT	0	3.89	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	91.0	0	BT	0	3.89	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	94.0	0	BT	0	4.11	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	98.0	0	BT	0	4.11	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	101.0	0	BT	0	4.11	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	104.0	0	BT	0	4.11	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	107.0	0	BT	0	4.11	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	110.0	0	BT	0	3.89	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	113.0	0	BT	0	4.11	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	116.0	0	BT	0	4.17	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	119.0	0	BT	0	4.44	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	122.0	0	BT	0	4.50	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	125.0	0	BT	0	4.44	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	128.0	0	BT	0	4.44	0
@3789__1946622	069	B	04/29/1946	02:00	165.6700	43.5500	0	131.0	0	BT	0	4.44	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	0.0	0	BT	0	5.11	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	3.0	0	BT	0	5.11	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	6.0	0	BT	0	5.11	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	9.0	0	BT	0	5.11	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	12.0	0	BT	0	5.00	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	15.0	0	BT	0	5.11	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	18.0	0	BT	0	5.11	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	21.0	0	BT	0	5.06	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	24.0	0	BT	0	5.06	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	27.0	0	BT	0	5.00	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	30.0	0	BT	0	5.00	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	34.0	0	BT	0	4.94	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	37.0	0	BT	0	4.94	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	40.0	0	BT	0	4.94	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	43.0	0	BT	0	4.94	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	46.0	0	BT	0	4.94	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	49.0	0	BT	0	4.94	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	52.0	0	BT	0	4.94	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	55.0	0	BT	0	4.94	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	58.0	0	BT	0	4.83	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	61.0	0	BT	0	4.83	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	64.0	0	BT	0	4.72	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	67.0	0	BT	0	4.50	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	70.0	0	BT	0	4.22	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	73.0	0	BT	0	4.17	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	76.0	0	BT	0	4.17	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	79.0	0	BT	0	4.11	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	82.0	0	BT	0	4.11	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	85.0	0	BT	0	4.11	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	88.0	0	BT	0	4.06	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	91.0	0	BT	0	4.00	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	94.0	0	BT	0	3.89	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	98.0	0	BT	0	3.89	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	101.0	0	BT	0	3.89	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	104.0	0	BT	0	3.89	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	107.0	0	BT	0	3.89	0
@3789__1946622	070	B	04/29/1946	04:00	166.3300	43.6300	0	110.0	0	BT	0	3.89	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	0.0	0	BT	0	11.28	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	3.0	0	BT	0	11.22	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	6.0	0	BT	0	11.17	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	9.0	0	BT	0	11.11	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	12.0	0	BT	0	11.11	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	15.0	0	BT	0	11.11	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	18.0	0	BT	0	11.06	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	21.0	0	BT	0	11.00	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	24.0	0	BT	0	11.00	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	27.0	0	BT	0	10.83	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	30.0	0	BT	0	10.78	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	34.0	0	BT	0	10.72	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	37.0	0	BT	0	10.67	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	40.0	0	BT	0	10.61	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	43.0	0	BT	0	10.56	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	46.0	0	BT	0	10.50	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	49.0	0	BT	0	10.44	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	52.0	0	BT	0	10.33	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	55.0	0	BT	0	10.22	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	58.0	0	BT	0	10.11	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	61.0	0	BT	0	10.06	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	64.0	0	BT	0	10.00	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	67.0	0	BT	0	9.72	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	70.0	0	BT	0	9.50	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	73.0	0	BT	0	8.77	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	76.0	0	BT	0	8.17	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	79.0	0	BT	0	6.61	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	82.0	0	BT	0	5.61	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	85.0	0	BT	0	4.94	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	88.0	0	BT	0	4.44	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	91.0	0	BT	0	4.17	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	94.0	0	BT	0	4.11	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	98.0	0	BT	0	4.06	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	101.0	0	BT	0	4.06	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	104.0	0	BT	0	4.06	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	107.0	0	BT	0	4.06	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	110.0	0	BT	0	4.06	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	113.0	0	BT	0	4.06	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	116.0	0	BT	0	4.06	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	119.0	0	BT	0	4.06	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	122.0	0	BT	0	4.06	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	125.0	0	BT	0	4.00	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	128.0	0	BT	0	3.94	0
@3806__1945623	001	B	09/25/1945	21:00	166.5300	43.5300	0	131.0	0	BT	0	3.89	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	0.0	0	BT	0	10.89	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	3.0	0	BT	0	10.89	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	6.0	0	BT	0	10.89	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	9.0	0	BT	0	10.89	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	12.0	0	BT	0	10.89	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	15.0	0	BT	0	10.83	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	18.0	0	BT	0	10.83	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	21.0	0	BT	0	10.83	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	24.0	0	BT	0	10.83	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	27.0	0	BT	0	10.83	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	30.0	0	BT	0	10.83	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	34.0	0	BT	0	10.83	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	37.0	0	BT	0	10.83	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	40.0	0	BT	0	10.83	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	43.0	0	BT	0	10.83	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	46.0	0	BT	0	10.83	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	49.0	0	BT	0	10.83	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	52.0	0	BT	0	10.78	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	55.0	0	BT	0	10.67	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	58.0	0	BT	0	10.00	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	61.0	0	BT	0	8.17	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	64.0	0	BT	0	7.72	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	67.0	0	BT	0	7.11	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	70.0	0	BT	0	7.06	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	73.0	0	BT	0	6.89	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	76.0	0	BT	0	6.61	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	79.0	0	BT	0	6.56	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	82.0	0	BT	0	6.17	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	85.0	0	BT	0	5.78	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	88.0	0	BT	0	5.67	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	91.0	0	BT	0	5.67	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	94.0	0	BT	0	5.67	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	98.0	0	BT	0	5.67	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	101.0	0	BT	0	5.67	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	104.0	0	BT	0	5.67	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	107.0	0	BT	0	5.67	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	110.0	0	BT	0	5.67	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	113.0	0	BT	0	5.67	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	116.0	0	BT	0	5.67	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	119.0	0	BT	0	5.67	0
@3806__1945623	002	B	09/26/1945	03:30	165.4000	43.2500	0	122.0	0	BT	0	5.67	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	0.0	0	BT	0	10.61	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	3.0	0	BT	0	10.56	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	6.0	0	BT	0	10.50	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	9.0	0	BT	0	10.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	12.0	0	BT	0	10.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	15.0	0	BT	0	10.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	18.0	0	BT	0	10.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	21.0	0	BT	0	10.39	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	24.0	0	BT	0	10.33	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	27.0	0	BT	0	10.28	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	30.0	0	BT	0	10.17	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	34.0	0	BT	0	10.11	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	37.0	0	BT	0	10.11	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	40.0	0	BT	0	10.11	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	43.0	0	BT	0	10.11	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	46.0	0	BT	0	10.11	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	49.0	0	BT	0	10.11	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	52.0	0	BT	0	10.06	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	55.0	0	BT	0	10.00	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	58.0	0	BT	0	9.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	61.0	0	BT	0	8.72	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	64.0	0	BT	0	8.06	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	67.0	0	BT	0	7.83	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	70.0	0	BT	0	7.50	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	73.0	0	BT	0	7.28	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	76.0	0	BT	0	6.78	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	79.0	0	BT	0	6.33	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	82.0	0	BT	0	6.06	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	85.0	0	BT	0	5.83	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	88.0	0	BT	0	5.78	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	91.0	0	BT	0	5.56	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	94.0	0	BT	0	5.50	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	98.0	0	BT	0	5.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	101.0	0	BT	0	5.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	104.0	0	BT	0	5.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	107.0	0	BT	0	5.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	110.0	0	BT	0	5.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	113.0	0	BT	0	5.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	116.0	0	BT	0	5.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	119.0	0	BT	0	5.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	122.0	0	BT	0	5.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	125.0	0	BT	0	5.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	128.0	0	BT	0	5.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	131.0	0	BT	0	5.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	134.0	0	BT	0	5.44	0
@3806__1945623	003	B	09/26/1945	20:00	165.9519	43.1300	0	137.0	0	BT	0	5.44	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	0.0	0	BT	0	10.61	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	3.0	0	BT	0	10.39	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	6.0	0	BT	0	10.22	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	9.0	0	BT	0	10.06	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	12.0	0	BT	0	9.94	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	15.0	0	BT	0	9.89	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	18.0	0	BT	0	9.83	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	21.0	0	BT	0	9.77	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	24.0	0	BT	0	9.72	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	27.0	0	BT	0	9.72	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	30.0	0	BT	0	9.72	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	34.0	0	BT	0	9.67	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	37.0	0	BT	0	9.61	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	40.0	0	BT	0	9.56	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	43.0	0	BT	0	9.44	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	46.0	0	BT	0	8.89	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	49.0	0	BT	0	8.61	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	52.0	0	BT	0	8.33	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	55.0	0	BT	0	8.22	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	58.0	0	BT	0	8.06	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	61.0	0	BT	0	7.67	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	64.0	0	BT	0	7.33	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	67.0	0	BT	0	7.17	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	70.0	0	BT	0	6.78	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	73.0	0	BT	0	6.50	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	76.0	0	BT	0	6.17	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	79.0	0	BT	0	6.06	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	82.0	0	BT	0	5.94	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	85.0	0	BT	0	5.83	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	88.0	0	BT	0	5.72	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	91.0	0	BT	0	5.67	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	94.0	0	BT	0	5.67	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	98.0	0	BT	0	5.67	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	101.0	0	BT	0	5.67	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	104.0	0	BT	0	5.67	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	107.0	0	BT	0	5.67	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	110.0	0	BT	0	5.67	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	113.0	0	BT	0	5.67	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	116.0	0	BT	0	5.67	0
@3806__1945623	004	B	09/27/1945	04:00	165.1669	43.0300	0	119.0	0	BT	0	5.67	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	0.0	0	BT	0	10.89	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	3.0	0	BT	0	10.89	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	6.0	0	BT	0	10.89	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	9.0	0	BT	0	10.89	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	12.0	0	BT	0	10.89	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	15.0	0	BT	0	10.89	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	18.0	0	BT	0	10.89	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	21.0	0	BT	0	10.83	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	24.0	0	BT	0	10.72	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	27.0	0	BT	0	10.67	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	30.0	0	BT	0	10.50	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	34.0	0	BT	0	10.44	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	37.0	0	BT	0	10.22	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	40.0	0	BT	0	10.17	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	43.0	0	BT	0	10.11	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	46.0	0	BT	0	10.11	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	49.0	0	BT	0	10.06	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	52.0	0	BT	0	10.00	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	55.0	0	BT	0	9.72	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	58.0	0	BT	0	9.11	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	61.0	0	BT	0	8.50	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	64.0	0	BT	0	7.83	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	67.0	0	BT	0	7.28	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	70.0	0	BT	0	7.11	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	73.0	0	BT	0	6.78	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	76.0	0	BT	0	6.50	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	79.0	0	BT	0	6.44	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	82.0	0	BT	0	6.44	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	85.0	0	BT	0	6.44	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	88.0	0	BT	0	6.39	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	91.0	0	BT	0	6.39	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	94.0	0	BT	0	6.39	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	98.0	0	BT	0	6.39	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	101.0	0	BT	0	6.33	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	104.0	0	BT	0	6.33	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	107.0	0	BT	0	6.33	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	110.0	0	BT	0	6.28	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	113.0	0	BT	0	6.22	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	116.0	0	BT	0	6.17	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	119.0	0	BT	0	6.11	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	122.0	0	BT	0	6.11	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	125.0	0	BT	0	6.11	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	128.0	0	BT	0	6.11	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	131.0	0	BT	0	6.06	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	134.0	0	BT	0	6.06	0
@3806__1945623	005	B	09/27/1945	20:00	165.0800	43.1000	0	137.0	0	BT	0	6.06	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	0.0	0	BT	0	11.33	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	3.0	0	BT	0	11.33	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	6.0	0	BT	0	11.33	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	9.0	0	BT	0	11.33	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	12.0	0	BT	0	11.28	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	15.0	0	BT	0	11.28	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	18.0	0	BT	0	11.17	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	21.0	0	BT	0	11.00	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	24.0	0	BT	0	10.94	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	27.0	0	BT	0	10.89	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	30.0	0	BT	0	10.83	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	34.0	0	BT	0	10.78	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	37.0	0	BT	0	10.72	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	40.0	0	BT	0	10.72	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	43.0	0	BT	0	10.44	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	46.0	0	BT	0	10.00	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	49.0	0	BT	0	9.61	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	52.0	0	BT	0	8.94	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	55.0	0	BT	0	8.83	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	58.0	0	BT	0	8.72	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	61.0	0	BT	0	8.50	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	64.0	0	BT	0	7.78	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	67.0	0	BT	0	7.17	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	70.0	0	BT	0	6.78	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	73.0	0	BT	0	6.39	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	76.0	0	BT	0	6.28	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	79.0	0	BT	0	6.17	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	82.0	0	BT	0	6.11	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	85.0	0	BT	0	6.06	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	88.0	0	BT	0	6.00	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	91.0	0	BT	0	6.00	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	94.0	0	BT	0	6.00	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	98.0	0	BT	0	6.00	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	101.0	0	BT	0	6.00	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	104.0	0	BT	0	6.00	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	107.0	0	BT	0	6.00	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	110.0	0	BT	0	6.00	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	113.0	0	BT	0	6.00	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	116.0	0	BT	0	6.00	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	119.0	0	BT	0	6.00	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	122.0	0	BT	0	5.94	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	125.0	0	BT	0	5.94	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	128.0	0	BT	0	5.94	0
@3806__1945623	006	B	09/28/1945	04:00	165.4000	42.7000	0	131.0	0	BT	0	5.94	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	0.0	0	BT	0	11.00	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	3.0	0	BT	0	10.94	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	6.0	0	BT	0	10.89	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	9.0	0	BT	0	10.83	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	12.0	0	BT	0	10.83	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	15.0	0	BT	0	10.83	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	18.0	0	BT	0	10.78	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	21.0	0	BT	0	10.72	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	24.0	0	BT	0	10.67	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	27.0	0	BT	0	10.67	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	30.0	0	BT	0	10.67	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	34.0	0	BT	0	10.61	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	37.0	0	BT	0	10.56	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	40.0	0	BT	0	10.50	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	43.0	0	BT	0	10.44	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	46.0	0	BT	0	10.39	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	49.0	0	BT	0	10.22	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	52.0	0	BT	0	10.11	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	55.0	0	BT	0	9.94	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	58.0	0	BT	0	9.56	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	61.0	0	BT	0	9.27	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	64.0	0	BT	0	8.77	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	67.0	0	BT	0	8.11	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	70.0	0	BT	0	7.61	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	73.0	0	BT	0	7.22	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	76.0	0	BT	0	6.78	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	79.0	0	BT	0	6.61	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	82.0	0	BT	0	6.44	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	85.0	0	BT	0	6.33	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	88.0	0	BT	0	6.33	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	91.0	0	BT	0	6.00	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	94.0	0	BT	0	5.94	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	98.0	0	BT	0	5.89	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	101.0	0	BT	0	5.83	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	104.0	0	BT	0	5.78	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	107.0	0	BT	0	5.72	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	110.0	0	BT	0	5.72	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	113.0	0	BT	0	5.72	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	116.0	0	BT	0	5.67	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	119.0	0	BT	0	5.61	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	122.0	0	BT	0	5.56	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	125.0	0	BT	0	5.50	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	128.0	0	BT	0	5.44	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	131.0	0	BT	0	5.39	0
@3806__1945623	007	B	09/28/1945	20:00	165.3200	42.9700	0	134.0	0	BT	0	5.33	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	0.0	0	BT	0	11.06	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	3.0	0	BT	0	11.00	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	6.0	0	BT	0	10.94	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	9.0	0	BT	0	10.89	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	12.0	0	BT	0	10.83	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	15.0	0	BT	0	10.83	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	18.0	0	BT	0	10.83	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	21.0	0	BT	0	10.83	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	24.0	0	BT	0	10.83	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	27.0	0	BT	0	10.83	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	30.0	0	BT	0	10.78	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	34.0	0	BT	0	10.72	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	37.0	0	BT	0	10.56	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	40.0	0	BT	0	10.17	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	43.0	0	BT	0	9.72	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	46.0	0	BT	0	9.22	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	49.0	0	BT	0	8.83	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	52.0	0	BT	0	8.50	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	55.0	0	BT	0	8.11	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	58.0	0	BT	0	8.00	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	61.0	0	BT	0	7.67	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	64.0	0	BT	0	7.61	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	67.0	0	BT	0	7.50	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	70.0	0	BT	0	7.44	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	73.0	0	BT	0	7.28	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	76.0	0	BT	0	6.94	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	79.0	0	BT	0	6.56	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	82.0	0	BT	0	6.50	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	85.0	0	BT	0	6.50	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	88.0	0	BT	0	6.50	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	91.0	0	BT	0	6.39	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	94.0	0	BT	0	6.33	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	98.0	0	BT	0	6.33	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	101.0	0	BT	0	6.33	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	104.0	0	BT	0	6.33	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	107.0	0	BT	0	6.33	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	110.0	0	BT	0	6.22	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	113.0	0	BT	0	6.17	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	116.0	0	BT	0	6.11	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	119.0	0	BT	0	6.11	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	122.0	0	BT	0	6.11	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	125.0	0	BT	0	6.11	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	128.0	0	BT	0	6.11	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	131.0	0	BT	0	6.06	0
@3806__1945623	008	B	09/29/1945	04:00	165.2850	42.9300	0	134.0	0	BT	0	6.00	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	0.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	3.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	6.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	9.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	12.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	15.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	18.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	21.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	24.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	27.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	30.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	34.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	37.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	40.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	43.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	46.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	49.0	0	BT	0	9.83	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	52.0	0	BT	0	9.77	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	55.0	0	BT	0	9.72	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	58.0	0	BT	0	9.67	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	61.0	0	BT	0	9.50	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	64.0	0	BT	0	9.44	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	67.0	0	BT	0	9.33	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	70.0	0	BT	0	9.17	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	73.0	0	BT	0	8.50	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	76.0	0	BT	0	7.94	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	79.0	0	BT	0	7.50	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	82.0	0	BT	0	7.17	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	85.0	0	BT	0	6.61	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	88.0	0	BT	0	6.00	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	91.0	0	BT	0	5.78	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	94.0	0	BT	0	5.61	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	98.0	0	BT	0	5.50	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	101.0	0	BT	0	5.44	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	104.0	0	BT	0	5.44	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	107.0	0	BT	0	5.44	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	110.0	0	BT	0	5.44	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	113.0	0	BT	0	5.44	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	116.0	0	BT	0	5.44	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	119.0	0	BT	0	5.44	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	122.0	0	BT	0	5.44	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	125.0	0	BT	0	5.44	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	128.0	0	BT	0	5.44	0
@3806__1945624	001	B	10/01/1945	20:00	165.1500	42.8800	0	131.0	0	BT	0	5.44	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	0.0	0	BT	0	9.94	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	3.0	0	BT	0	9.89	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	6.0	0	BT	0	9.83	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	9.0	0	BT	0	9.77	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	12.0	0	BT	0	9.77	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	15.0	0	BT	0	9.77	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	18.0	0	BT	0	9.77	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	21.0	0	BT	0	9.77	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	24.0	0	BT	0	9.77	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	27.0	0	BT	0	9.77	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	30.0	0	BT	0	9.77	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	34.0	0	BT	0	9.77	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	37.0	0	BT	0	9.72	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	40.0	0	BT	0	9.67	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	43.0	0	BT	0	9.61	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	46.0	0	BT	0	9.56	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	49.0	0	BT	0	9.50	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	52.0	0	BT	0	9.44	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	55.0	0	BT	0	9.39	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	58.0	0	BT	0	9.11	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	61.0	0	BT	0	8.89	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	64.0	0	BT	0	8.77	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	67.0	0	BT	0	8.22	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	70.0	0	BT	0	7.72	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	73.0	0	BT	0	7.44	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	76.0	0	BT	0	6.78	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	79.0	0	BT	0	6.33	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	82.0	0	BT	0	6.39	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	85.0	0	BT	0	6.39	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	88.0	0	BT	0	6.33	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	91.0	0	BT	0	6.11	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	94.0	0	BT	0	6.06	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	98.0	0	BT	0	6.00	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	101.0	0	BT	0	6.00	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	104.0	0	BT	0	6.00	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	107.0	0	BT	0	5.94	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	110.0	0	BT	0	5.94	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	113.0	0	BT	0	5.94	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	116.0	0	BT	0	5.94	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	119.0	0	BT	0	5.94	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	122.0	0	BT	0	5.94	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	125.0	0	BT	0	5.94	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	128.0	0	BT	0	5.94	0
@3806__1945624	002	B	10/02/1945	04:00	165.1200	42.8300	0	131.0	0	BT	0	5.94	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	0.0	0	BT	0	10.06	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	3.0	0	BT	0	10.06	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	6.0	0	BT	0	10.06	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	9.0	0	BT	0	10.06	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	12.0	0	BT	0	10.06	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	15.0	0	BT	0	10.00	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	18.0	0	BT	0	9.94	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	21.0	0	BT	0	9.89	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	24.0	0	BT	0	9.89	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	27.0	0	BT	0	9.89	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	30.0	0	BT	0	9.89	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	34.0	0	BT	0	9.83	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	37.0	0	BT	0	9.83	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	40.0	0	BT	0	9.83	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	43.0	0	BT	0	9.83	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	46.0	0	BT	0	9.83	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	49.0	0	BT	0	9.77	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	52.0	0	BT	0	9.72	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	55.0	0	BT	0	9.61	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	58.0	0	BT	0	9.33	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	61.0	0	BT	0	9.00	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	64.0	0	BT	0	8.83	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	67.0	0	BT	0	8.61	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	70.0	0	BT	0	8.39	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	73.0	0	BT	0	8.11	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	76.0	0	BT	0	7.89	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	79.0	0	BT	0	7.72	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	82.0	0	BT	0	7.67	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	85.0	0	BT	0	7.56	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	88.0	0	BT	0	7.39	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	91.0	0	BT	0	7.11	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	94.0	0	BT	0	6.94	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	98.0	0	BT	0	6.56	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	101.0	0	BT	0	5.94	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	104.0	0	BT	0	5.83	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	107.0	0	BT	0	5.72	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	110.0	0	BT	0	5.67	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	113.0	0	BT	0	5.61	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	116.0	0	BT	0	5.61	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	119.0	0	BT	0	5.67	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	122.0	0	BT	0	5.72	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	125.0	0	BT	0	5.78	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	128.0	0	BT	0	5.83	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	131.0	0	BT	0	5.89	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	134.0	0	BT	0	5.94	0
@3806__1945624	003	B	10/03/1945	04:00	165.1200	42.7000	0	137.0	0	BT	0	5.94	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	0.0	0	BT	0	10.17	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	3.0	0	BT	0	10.11	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	6.0	0	BT	0	10.06	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	9.0	0	BT	0	10.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	12.0	0	BT	0	10.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	15.0	0	BT	0	10.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	18.0	0	BT	0	10.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	21.0	0	BT	0	10.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	24.0	0	BT	0	10.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	27.0	0	BT	0	10.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	30.0	0	BT	0	10.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	34.0	0	BT	0	9.94	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	37.0	0	BT	0	9.89	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	40.0	0	BT	0	9.89	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	43.0	0	BT	0	9.83	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	46.0	0	BT	0	9.56	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	49.0	0	BT	0	9.50	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	52.0	0	BT	0	9.27	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	55.0	0	BT	0	8.94	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	58.0	0	BT	0	8.56	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	61.0	0	BT	0	8.27	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	64.0	0	BT	0	8.06	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	67.0	0	BT	0	7.78	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	70.0	0	BT	0	7.56	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	73.0	0	BT	0	7.44	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	76.0	0	BT	0	7.22	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	79.0	0	BT	0	7.11	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	82.0	0	BT	0	7.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	85.0	0	BT	0	6.89	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	88.0	0	BT	0	6.83	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	91.0	0	BT	0	6.78	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	94.0	0	BT	0	6.78	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	98.0	0	BT	0	6.33	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	101.0	0	BT	0	6.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	104.0	0	BT	0	6.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	107.0	0	BT	0	5.89	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	110.0	0	BT	0	5.89	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	113.0	0	BT	0	5.89	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	116.0	0	BT	0	5.94	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	119.0	0	BT	0	6.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	122.0	0	BT	0	6.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	125.0	0	BT	0	6.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	128.0	0	BT	0	6.00	0
@3806__1945624	004	B	10/03/1945	20:00	165.0700	42.9200	0	131.0	0	BT	0	6.00	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	0.0	0	BT	0	9.33	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	3.0	0	BT	0	9.27	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	6.0	0	BT	0	9.22	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	9.0	0	BT	0	9.17	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	12.0	0	BT	0	9.17	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	15.0	0	BT	0	9.17	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	18.0	0	BT	0	9.17	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	21.0	0	BT	0	9.17	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	24.0	0	BT	0	9.17	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	27.0	0	BT	0	9.17	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	30.0	0	BT	0	9.17	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	34.0	0	BT	0	9.17	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	37.0	0	BT	0	9.17	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	40.0	0	BT	0	9.17	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	43.0	0	BT	0	9.17	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	46.0	0	BT	0	9.17	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	49.0	0	BT	0	9.11	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	52.0	0	BT	0	9.00	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	55.0	0	BT	0	8.83	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	58.0	0	BT	0	8.44	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	61.0	0	BT	0	7.89	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	64.0	0	BT	0	7.78	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	67.0	0	BT	0	7.61	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	70.0	0	BT	0	7.44	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	73.0	0	BT	0	7.28	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	76.0	0	BT	0	6.94	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	79.0	0	BT	0	6.67	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	82.0	0	BT	0	6.50	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	85.0	0	BT	0	6.33	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	88.0	0	BT	0	6.22	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	91.0	0	BT	0	5.94	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	94.0	0	BT	0	5.89	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	98.0	0	BT	0	5.83	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	101.0	0	BT	0	5.83	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	104.0	0	BT	0	5.78	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	107.0	0	BT	0	5.78	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	110.0	0	BT	0	5.72	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	113.0	0	BT	0	5.72	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	116.0	0	BT	0	5.67	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	119.0	0	BT	0	5.67	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	122.0	0	BT	0	5.67	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	125.0	0	BT	0	5.67	0
@3806__1945624	005	B	10/04/1945	04:00	165.2500	42.9800	0	128.0	0	BT	0	5.61	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	0.0	0	BT	0	9.89	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	3.0	0	BT	0	9.83	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	6.0	0	BT	0	9.77	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	9.0	0	BT	0	9.72	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	12.0	0	BT	0	9.67	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	15.0	0	BT	0	9.67	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	18.0	0	BT	0	9.61	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	21.0	0	BT	0	9.56	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	24.0	0	BT	0	9.56	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	27.0	0	BT	0	9.56	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	30.0	0	BT	0	9.56	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	34.0	0	BT	0	9.56	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	37.0	0	BT	0	9.56	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	40.0	0	BT	0	9.56	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	43.0	0	BT	0	9.56	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	46.0	0	BT	0	9.56	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	49.0	0	BT	0	9.50	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	52.0	0	BT	0	9.50	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	55.0	0	BT	0	9.44	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	58.0	0	BT	0	9.39	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	61.0	0	BT	0	9.39	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	64.0	0	BT	0	9.33	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	67.0	0	BT	0	9.11	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	70.0	0	BT	0	8.89	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	73.0	0	BT	0	8.72	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	76.0	0	BT	0	8.56	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	79.0	0	BT	0	8.17	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	82.0	0	BT	0	8.06	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	85.0	0	BT	0	7.72	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	88.0	0	BT	0	7.50	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	91.0	0	BT	0	7.22	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	94.0	0	BT	0	6.78	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	98.0	0	BT	0	6.61	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	101.0	0	BT	0	6.44	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	104.0	0	BT	0	6.11	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	107.0	0	BT	0	5.72	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	110.0	0	BT	0	5.22	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	113.0	0	BT	0	4.38	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	116.0	0	BT	0	4.22	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	119.0	0	BT	0	4.17	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	122.0	0	BT	0	4.17	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	125.0	0	BT	0	4.17	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	128.0	0	BT	0	4.17	0
@3806__1945624	006	B	10/05/1945	04:30	165.1500	43.0800	0	131.0	0	BT	0	4.17	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	0.0	0	BT	0	10.39	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	3.0	0	BT	0	10.33	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	6.0	0	BT	0	10.28	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	9.0	0	BT	0	10.28	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	12.0	0	BT	0	10.28	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	15.0	0	BT	0	10.28	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	18.0	0	BT	0	10.22	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	21.0	0	BT	0	10.22	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	24.0	0	BT	0	10.17	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	27.0	0	BT	0	10.17	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	30.0	0	BT	0	10.17	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	34.0	0	BT	0	9.94	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	37.0	0	BT	0	9.77	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	40.0	0	BT	0	9.44	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	43.0	0	BT	0	9.00	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	46.0	0	BT	0	8.06	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	49.0	0	BT	0	7.28	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	52.0	0	BT	0	7.00	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	55.0	0	BT	0	6.39	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	58.0	0	BT	0	6.22	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	61.0	0	BT	0	5.83	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	64.0	0	BT	0	5.78	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	67.0	0	BT	0	5.78	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	70.0	0	BT	0	5.72	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	73.0	0	BT	0	5.67	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	76.0	0	BT	0	5.61	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	79.0	0	BT	0	5.56	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	82.0	0	BT	0	5.56	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	85.0	0	BT	0	5.56	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	88.0	0	BT	0	5.56	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	91.0	0	BT	0	5.56	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	94.0	0	BT	0	5.56	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	98.0	0	BT	0	5.56	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	101.0	0	BT	0	5.56	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	104.0	0	BT	0	5.56	0
@3806__1945624	007	B	10/06/1945	05:00	165.5300	43.1300	0	107.0	0	BT	0	5.56	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	0.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	3.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	6.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	9.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	12.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	15.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	18.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	21.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	24.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	27.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	30.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	34.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	37.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	40.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	43.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	46.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	49.0	0	BT	0	10.28	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	52.0	0	BT	0	10.00	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	55.0	0	BT	0	9.50	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	58.0	0	BT	0	9.39	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	61.0	0	BT	0	8.56	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	64.0	0	BT	0	8.22	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	67.0	0	BT	0	7.11	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	70.0	0	BT	0	6.67	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	73.0	0	BT	0	6.00	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	76.0	0	BT	0	5.61	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	79.0	0	BT	0	5.56	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	82.0	0	BT	0	5.50	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	85.0	0	BT	0	5.50	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	88.0	0	BT	0	5.50	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	91.0	0	BT	0	5.50	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	94.0	0	BT	0	5.50	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	98.0	0	BT	0	5.50	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	101.0	0	BT	0	5.50	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	104.0	0	BT	0	5.50	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	107.0	0	BT	0	5.50	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	110.0	0	BT	0	5.50	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	113.0	0	BT	0	5.50	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	116.0	0	BT	0	5.56	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	119.0	0	BT	0	5.61	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	122.0	0	BT	0	5.67	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	125.0	0	BT	0	5.67	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	128.0	0	BT	0	5.67	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	131.0	0	BT	0	5.67	0
@3806__1945625	001	B	10/23/1945	20:00	165.0300	43.0200	0	134.0	0	BT	0	5.67	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	0.0	0	BT	0	13.11	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	3.0	0	BT	0	13.00	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	6.0	0	BT	0	12.89	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	9.0	0	BT	0	12.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	12.0	0	BT	0	12.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	15.0	0	BT	0	12.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	18.0	0	BT	0	12.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	21.0	0	BT	0	12.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	24.0	0	BT	0	12.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	27.0	0	BT	0	12.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	30.0	0	BT	0	12.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	34.0	0	BT	0	12.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	37.0	0	BT	0	12.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	40.0	0	BT	0	12.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	43.0	0	BT	0	12.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	46.0	0	BT	0	12.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	49.0	0	BT	0	12.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	52.0	0	BT	0	12.78	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	55.0	0	BT	0	12.78	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	58.0	0	BT	0	12.78	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	61.0	0	BT	0	12.78	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	64.0	0	BT	0	12.78	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	67.0	0	BT	0	12.39	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	70.0	0	BT	0	12.00	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	73.0	0	BT	0	11.61	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	76.0	0	BT	0	11.00	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	79.0	0	BT	0	10.67	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	82.0	0	BT	0	9.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	85.0	0	BT	0	9.33	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	88.0	0	BT	0	9.22	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	91.0	0	BT	0	8.89	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	94.0	0	BT	0	8.39	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	98.0	0	BT	0	8.06	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	101.0	0	BT	0	8.06	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	104.0	0	BT	0	7.83	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	107.0	0	BT	0	7.50	0
@3806__1945625	002	B	10/24/1945	04:00	165.3500	41.9350	0	110.0	0	BT	0	7.22	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	0.0	0	BT	0	10.50	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	3.0	0	BT	0	10.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	6.0	0	BT	0	10.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	9.0	0	BT	0	10.39	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	12.0	0	BT	0	10.39	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	15.0	0	BT	0	10.39	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	18.0	0	BT	0	10.39	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	21.0	0	BT	0	10.39	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	24.0	0	BT	0	10.39	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	27.0	0	BT	0	10.33	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	30.0	0	BT	0	10.33	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	34.0	0	BT	0	10.33	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	37.0	0	BT	0	10.33	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	40.0	0	BT	0	10.33	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	43.0	0	BT	0	10.33	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	46.0	0	BT	0	10.33	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	49.0	0	BT	0	10.22	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	52.0	0	BT	0	10.11	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	55.0	0	BT	0	9.94	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	58.0	0	BT	0	9.77	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	61.0	0	BT	0	9.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	64.0	0	BT	0	8.67	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	67.0	0	BT	0	7.72	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	70.0	0	BT	0	7.33	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	73.0	0	BT	0	6.89	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	76.0	0	BT	0	6.11	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	79.0	0	BT	0	6.00	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	82.0	0	BT	0	5.61	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	85.0	0	BT	0	5.56	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	88.0	0	BT	0	5.50	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	91.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	94.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	98.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	101.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	104.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	107.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	110.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	113.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	116.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	119.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	122.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	125.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	128.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	131.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	134.0	0	BT	0	5.44	0
@3806__1945625	003	B	10/25/1945	19:30	165.0500	42.8000	0	137.0	0	BT	0	5.44	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	0.0	0	BT	0	10.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	3.0	0	BT	0	10.11	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	6.0	0	BT	0	10.06	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	9.0	0	BT	0	10.00	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	12.0	0	BT	0	9.94	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	15.0	0	BT	0	9.89	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	18.0	0	BT	0	9.89	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	21.0	0	BT	0	9.89	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	24.0	0	BT	0	9.89	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	27.0	0	BT	0	9.89	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	30.0	0	BT	0	9.89	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	34.0	0	BT	0	9.89	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	37.0	0	BT	0	9.89	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	40.0	0	BT	0	9.89	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	43.0	0	BT	0	9.83	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	46.0	0	BT	0	9.83	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	49.0	0	BT	0	9.83	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	52.0	0	BT	0	9.83	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	55.0	0	BT	0	9.72	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	58.0	0	BT	0	9.61	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	61.0	0	BT	0	9.33	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	64.0	0	BT	0	8.77	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	67.0	0	BT	0	8.56	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	70.0	0	BT	0	8.06	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	73.0	0	BT	0	6.78	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	76.0	0	BT	0	5.56	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	79.0	0	BT	0	4.50	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	82.0	0	BT	0	4.22	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	85.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	88.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	91.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	94.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	98.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	101.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	104.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	107.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	110.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	113.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	116.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	119.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	122.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	125.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	128.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	131.0	0	BT	0	4.17	0
@3806__1945625	004	B	10/26/1945	04:30	165.1200	42.6700	0	134.0	0	BT	0	4.17	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	0.0	0	BT	0	9.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	3.0	0	BT	0	9.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	6.0	0	BT	0	9.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	9.0	0	BT	0	9.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	12.0	0	BT	0	9.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	15.0	0	BT	0	9.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	18.0	0	BT	0	9.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	21.0	0	BT	0	9.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	24.0	0	BT	0	9.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	27.0	0	BT	0	9.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	30.0	0	BT	0	9.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	34.0	0	BT	0	9.83	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	37.0	0	BT	0	9.83	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	40.0	0	BT	0	9.83	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	43.0	0	BT	0	9.83	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	46.0	0	BT	0	9.83	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	49.0	0	BT	0	9.83	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	52.0	0	BT	0	9.83	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	55.0	0	BT	0	9.83	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	58.0	0	BT	0	9.83	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	61.0	0	BT	0	9.83	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	64.0	0	BT	0	9.94	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	67.0	0	BT	0	9.94	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	70.0	0	BT	0	9.94	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	73.0	0	BT	0	9.94	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	76.0	0	BT	0	9.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	79.0	0	BT	0	9.50	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	82.0	0	BT	0	9.39	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	85.0	0	BT	0	9.06	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	88.0	0	BT	0	8.89	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	91.0	0	BT	0	8.61	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	94.0	0	BT	0	7.50	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	98.0	0	BT	0	6.61	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	101.0	0	BT	0	5.61	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	104.0	0	BT	0	5.17	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	107.0	0	BT	0	4.78	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	110.0	0	BT	0	4.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	113.0	0	BT	0	4.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	116.0	0	BT	0	4.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	119.0	0	BT	0	4.72	0
@3806__1945625	005	B	10/29/1945	20:00	165.0800	43.0300	0	122.0	0	BT	0	4.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	0.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	3.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	6.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	9.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	12.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	15.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	18.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	21.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	24.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	27.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	30.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	34.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	37.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	40.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	43.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	46.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	49.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	52.0	0	BT	0	9.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	55.0	0	BT	0	9.27	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	58.0	0	BT	0	9.22	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	61.0	0	BT	0	9.17	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	64.0	0	BT	0	9.17	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	67.0	0	BT	0	9.17	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	70.0	0	BT	0	7.22	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	73.0	0	BT	0	6.17	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	76.0	0	BT	0	5.72	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	79.0	0	BT	0	5.39	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	82.0	0	BT	0	5.28	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	85.0	0	BT	0	5.22	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	88.0	0	BT	0	5.11	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	91.0	0	BT	0	5.06	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	94.0	0	BT	0	5.06	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	98.0	0	BT	0	5.28	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	101.0	0	BT	0	5.39	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	104.0	0	BT	0	5.50	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	107.0	0	BT	0	5.50	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	110.0	0	BT	0	5.56	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	113.0	0	BT	0	5.56	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	116.0	0	BT	0	5.56	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	119.0	0	BT	0	5.56	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	122.0	0	BT	0	5.56	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	125.0	0	BT	0	5.56	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	128.0	0	BT	0	5.56	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	131.0	0	BT	0	5.56	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	134.0	0	BT	0	5.56	0
@3806__1945626	001	B	11/01/1945	04:00	165.1800	42.8700	0	137.0	0	BT	0	5.56	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	0.0	0	BT	0	10.78	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	3.0	0	BT	0	10.78	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	6.0	0	BT	0	10.78	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	9.0	0	BT	0	10.78	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	12.0	0	BT	0	10.78	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	15.0	0	BT	0	10.78	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	18.0	0	BT	0	10.78	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	21.0	0	BT	0	10.78	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	24.0	0	BT	0	10.78	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	27.0	0	BT	0	10.78	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	30.0	0	BT	0	10.78	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	34.0	0	BT	0	10.83	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	37.0	0	BT	0	10.83	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	40.0	0	BT	0	10.83	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	43.0	0	BT	0	10.83	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	46.0	0	BT	0	10.83	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	49.0	0	BT	0	10.83	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	52.0	0	BT	0	10.83	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	55.0	0	BT	0	10.67	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	58.0	0	BT	0	10.61	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	61.0	0	BT	0	10.56	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	64.0	0	BT	0	10.00	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	67.0	0	BT	0	9.44	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	70.0	0	BT	0	8.89	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	73.0	0	BT	0	8.67	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	76.0	0	BT	0	8.33	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	79.0	0	BT	0	7.78	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	82.0	0	BT	0	7.50	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	85.0	0	BT	0	7.00	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	88.0	0	BT	0	6.61	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	91.0	0	BT	0	6.28	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	94.0	0	BT	0	6.11	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	98.0	0	BT	0	6.11	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	101.0	0	BT	0	6.11	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	104.0	0	BT	0	6.11	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	107.0	0	BT	0	6.11	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	110.0	0	BT	0	6.11	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	113.0	0	BT	0	6.22	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	116.0	0	BT	0	6.22	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	119.0	0	BT	0	6.22	0
@3806__1945626	002	B	11/01/1945	19:30	165.0500	42.8000	0	122.0	0	BT	0	6.22	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	0.0	0	BT	0	9.72	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	3.0	0	BT	0	9.72	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	6.0	0	BT	0	9.72	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	9.0	0	BT	0	9.72	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	12.0	0	BT	0	9.72	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	15.0	0	BT	0	9.72	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	18.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	21.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	24.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	27.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	30.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	34.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	37.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	40.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	43.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	46.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	49.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	52.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	55.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	58.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	61.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	64.0	0	BT	0	9.56	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	67.0	0	BT	0	9.17	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	70.0	0	BT	0	8.89	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	73.0	0	BT	0	8.06	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	76.0	0	BT	0	7.22	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	79.0	0	BT	0	6.28	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	82.0	0	BT	0	5.61	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	85.0	0	BT	0	5.28	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	88.0	0	BT	0	5.28	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	91.0	0	BT	0	5.28	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	94.0	0	BT	0	5.28	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	98.0	0	BT	0	5.28	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	101.0	0	BT	0	5.28	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	104.0	0	BT	0	5.28	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	107.0	0	BT	0	5.28	0
@3806__1945626	003	B	11/05/1945	20:00	165.0200	43.1000	0	110.0	0	BT	0	5.28	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	0.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	3.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	6.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	9.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	12.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	15.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	18.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	21.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	24.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	27.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	30.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	34.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	37.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	40.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	43.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	46.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	49.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	52.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	55.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	58.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	61.0	0	BT	0	9.56	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	64.0	0	BT	0	8.89	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	67.0	0	BT	0	7.22	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	70.0	0	BT	0	6.67	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	73.0	0	BT	0	6.11	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	76.0	0	BT	0	5.83	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	79.0	0	BT	0	5.83	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	82.0	0	BT	0	5.83	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	85.0	0	BT	0	5.83	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	88.0	0	BT	0	5.83	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	91.0	0	BT	0	5.83	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	94.0	0	BT	0	5.83	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	98.0	0	BT	0	5.72	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	101.0	0	BT	0	5.28	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	104.0	0	BT	0	5.22	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	107.0	0	BT	0	5.22	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	110.0	0	BT	0	5.06	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	113.0	0	BT	0	5.11	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	116.0	0	BT	0	5.22	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	119.0	0	BT	0	5.28	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	122.0	0	BT	0	5.28	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	125.0	0	BT	0	5.50	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	128.0	0	BT	0	5.50	0
@3806__1945627	001	B	11/12/1945	20:00	165.1700	43.0300	0	131.0	0	BT	0	5.50	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	0.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	3.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	6.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	9.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	12.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	15.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	18.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	21.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	24.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	27.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	30.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	34.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	37.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	40.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	43.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	46.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	49.0	0	BT	0	9.22	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	52.0	0	BT	0	9.22	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	55.0	0	BT	0	9.22	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	58.0	0	BT	0	9.22	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	61.0	0	BT	0	9.22	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	64.0	0	BT	0	9.27	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	67.0	0	BT	0	9.27	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	70.0	0	BT	0	9.27	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	73.0	0	BT	0	9.27	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	76.0	0	BT	0	9.17	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	79.0	0	BT	0	9.11	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	82.0	0	BT	0	7.83	0
@3806__1945628	001	B	11/24/1945	20:00	165.1500	43.2300	0	85.0	0	BT	0	6.22	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	0.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	3.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	6.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	9.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	12.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	15.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	18.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	21.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	24.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	27.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	30.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	34.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	37.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	40.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	43.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	46.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	49.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	52.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	55.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	58.0	0	BT	0	9.39	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	61.0	0	BT	0	9.22	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	64.0	0	BT	0	8.89	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	67.0	0	BT	0	7.78	
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	70.0	0	BT	0	5.56	
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	73.0	0	BT	0	5.28	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	76.0	0	BT	0	5.11	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	79.0	0	BT	0	4.72	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	82.0	0	BT	0	4.44	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	85.0	0	BT	0	4.17	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	88.0	0	BT	0	3.94	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	91.0	0	BT	0	4.00	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	94.0	0	BT	0	3.94	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	98.0	0	BT	0	3.94	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	101.0	0	BT	0	3.94	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	104.0	0	BT	0	3.89	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	107.0	0	BT	0	3.89	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	110.0	0	BT	0	3.89	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	113.0	0	BT	0	4.06	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	116.0	0	BT	0	4.17	0
@3806__1945628	002	B	11/26/1945	20:15	165.7350	42.9700	0	119.0	0	BT	0	4.22	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	0.0	0	BT	0	8.56	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	3.0	0	BT	0	8.56	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	6.0	0	BT	0	8.56	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	9.0	0	BT	0	8.56	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	12.0	0	BT	0	8.56	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	15.0	0	BT	0	8.56	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	18.0	0	BT	0	8.61	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	21.0	0	BT	0	8.61	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	24.0	0	BT	0	8.61	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	27.0	0	BT	0	8.61	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	30.0	0	BT	0	8.61	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	34.0	0	BT	0	8.61	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	37.0	0	BT	0	8.61	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	40.0	0	BT	0	8.61	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	43.0	0	BT	0	8.61	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	46.0	0	BT	0	8.61	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	49.0	0	BT	0	8.61	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	52.0	0	BT	0	8.61	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	55.0	0	BT	0	7.22	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	58.0	0	BT	0	6.67	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	61.0	0	BT	0	6.22	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	64.0	0	BT	0	5.56	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	67.0	0	BT	0	4.94	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	70.0	0	BT	0	4.44	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	73.0	0	BT	0	3.89	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	76.0	0	BT	0	3.56	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	79.0	0	BT	0	3.61	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	82.0	0	BT	0	3.83	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	85.0	0	BT	0	3.83	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	88.0	0	BT	0	3.83	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	91.0	0	BT	0	3.83	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	94.0	0	BT	0	3.83	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	98.0	0	BT	0	3.83	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	101.0	0	BT	0	3.83	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	104.0	0	BT	0	3.83	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	107.0	0	BT	0	3.83	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	110.0	0	BT	0	3.83	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	113.0	0	BT	0	3.83	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	116.0	0	BT	0	3.83	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	119.0	0	BT	0	4.00	0
@3806__1945628	003	B	11/28/1945	20:00	165.3300	42.4519	0	122.0	0	BT	0	4.06	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	0.0	0	BT	0	6.94	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	3.0	0	BT	0	6.94	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	6.0	0	BT	0	6.94	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	9.0	0	BT	0	7.00	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	12.0	0	BT	0	7.00	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	15.0	0	BT	0	7.00	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	18.0	0	BT	0	7.00	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	21.0	0	BT	0	7.00	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	24.0	0	BT	0	7.00	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	27.0	0	BT	0	7.00	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	30.0	0	BT	0	7.00	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	34.0	0	BT	0	7.06	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	37.0	0	BT	0	7.06	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	40.0	0	BT	0	7.06	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	43.0	0	BT	0	7.06	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	46.0	0	BT	0	7.06	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	49.0	0	BT	0	7.06	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	52.0	0	BT	0	7.06	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	55.0	0	BT	0	7.06	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	58.0	0	BT	0	7.06	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	61.0	0	BT	0	7.06	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	64.0	0	BT	0	7.06	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	67.0	0	BT	0	7.06	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	70.0	0	BT	0	7.06	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	73.0	0	BT	0	7.00	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	76.0	0	BT	0	6.33	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	79.0	0	BT	0	5.17	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	82.0	0	BT	0	4.33	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	85.0	0	BT	0	3.72	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	88.0	0	BT	0	3.72	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	91.0	0	BT	0	3.72	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	94.0	0	BT	0	3.78	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	98.0	0	BT	0	3.78	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	101.0	0	BT	0	3.83	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	104.0	0	BT	0	3.83	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	107.0	0	BT	0	3.89	0
@3806__1945629	001	B	12/07/1945	20:30	166.6300	43.6500	0	110.0	0	BT	0	3.89	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	0.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	3.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	6.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	9.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	12.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	15.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	18.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	21.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	24.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	27.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	30.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	34.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	37.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	40.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	43.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	46.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	49.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	52.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	55.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	58.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	61.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	64.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	67.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	70.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	73.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	76.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	79.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	82.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	85.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	88.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	91.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	94.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	98.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	101.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	104.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	107.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	110.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	113.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	116.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	119.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	122.0	0	BT	0	4.17	0
@3806__1946630	001	B	01/25/1946	02:30	165.4700	42.8700	0	125.0	0	BT	0	4.17	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	0.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	3.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	6.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	9.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	12.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	15.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	18.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	21.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	24.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	27.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	30.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	34.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	37.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	40.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	43.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	46.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	49.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	52.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	55.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	58.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	61.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	64.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	67.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	70.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	73.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	76.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	79.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	82.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	85.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	88.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	91.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	94.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	98.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	101.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	104.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	107.0	0	BT	0	4.11	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	110.0	0	BT	0	3.89	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	113.0	0	BT	0	3.83	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	116.0	0	BT	0	3.83	0
@3806__1946630	002	B	01/25/1946	04:30	165.4500	42.7800	0	119.0	0	BT	0	3.83	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	0.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	3.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	6.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	9.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	12.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	15.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	18.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	21.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	24.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	27.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	30.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	34.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	37.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	40.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	43.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	46.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	49.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	52.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	55.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	58.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	61.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	64.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	67.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	70.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	73.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	76.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	79.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	82.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	85.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	88.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	91.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	94.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	98.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	101.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	104.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	107.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	110.0	0	BT	0	4.22	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	113.0	0	BT	0	3.89	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	116.0	0	BT	0	3.83	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	119.0	0	BT	0	3.78	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	122.0	0	BT	0	3.72	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	125.0	0	BT	0	3.72	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	128.0	0	BT	0	3.78	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	131.0	0	BT	0	3.83	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	134.0	0	BT	0	3.83	0
@3806__1946630	003	B	01/25/1946	14:00	165.4300	42.7500	0	137.0	0	BT	0	3.83	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	0.0	0	BT	0	4.17	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	3.0	0	BT	0	4.17	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	6.0	0	BT	0	4.17	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	9.0	0	BT	0	4.17	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	12.0	0	BT	0	4.17	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	15.0	0	BT	0	4.17	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	18.0	0	BT	0	4.17	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	21.0	0	BT	0	4.17	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	24.0	0	BT	0	4.17	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	27.0	0	BT	0	4.17	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	30.0	0	BT	0	4.17	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	34.0	0	BT	0	4.22	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	37.0	0	BT	0	4.22	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	40.0	0	BT	0	4.22	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	43.0	0	BT	0	4.22	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	46.0	0	BT	0	4.22	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	49.0	0	BT	0	4.28	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	52.0	0	BT	0	4.28	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	55.0	0	BT	0	4.28	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	58.0	0	BT	0	4.28	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	61.0	0	BT	0	4.28	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	64.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	67.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	70.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	73.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	76.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	79.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	82.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	85.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	88.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	91.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	94.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	98.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	101.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	104.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	107.0	0	BT	0	4.38	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	110.0	0	BT	0	4.44	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	113.0	0	BT	0	4.17	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	116.0	0	BT	0	3.89	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	119.0	0	BT	0	3.83	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	122.0	0	BT	0	3.83	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	125.0	0	BT	0	3.94	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	128.0	0	BT	0	3.94	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	131.0	0	BT	0	3.94	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	134.0	0	BT	0	3.94	0
@3806__1946630	004	B	01/25/1946	18:55	165.4700	42.6800	0	137.0	0	BT	0	3.94	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	0.0	0	BT	0	4.17	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	3.0	0	BT	0	4.17	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	6.0	0	BT	0	4.17	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	9.0	0	BT	0	4.17	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	12.0	0	BT	0	4.17	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	15.0	0	BT	0	4.17	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	18.0	0	BT	0	4.17	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	21.0	0	BT	0	4.17	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	24.0	0	BT	0	4.17	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	27.0	0	BT	0	4.22	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	30.0	0	BT	0	4.22	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	34.0	0	BT	0	4.22	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	37.0	0	BT	0	4.22	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	40.0	0	BT	0	4.22	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	43.0	0	BT	0	4.22	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	46.0	0	BT	0	4.22	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	49.0	0	BT	0	4.22	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	52.0	0	BT	0	4.22	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	55.0	0	BT	0	4.22	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	58.0	0	BT	0	4.22	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	61.0	0	BT	0	4.22	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	64.0	0	BT	0	4.28	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	67.0	0	BT	0	4.28	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	70.0	0	BT	0	4.28	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	73.0	0	BT	0	4.28	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	76.0	0	BT	0	4.28	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	79.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	82.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	85.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	88.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	91.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	94.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	98.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	101.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	104.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	107.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	110.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	113.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	116.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	119.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	122.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	125.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	128.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	131.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	134.0	0	BT	0	4.38	0
@3806__1946630	005	B	01/25/1946	21:00	165.5000	42.6300	0	137.0	0	BT	0	4.38	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	0.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	3.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	6.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	9.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	12.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	15.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	18.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	21.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	24.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	27.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	30.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	34.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	37.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	40.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	43.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	46.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	49.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	52.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	55.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	58.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	61.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	64.0	0	BT	0	4.11	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	67.0	0	BT	0	4.11	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	70.0	0	BT	0	4.11	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	73.0	0	BT	0	4.11	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	76.0	0	BT	0	4.11	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	79.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	82.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	85.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	88.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	91.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	94.0	0	BT	0	4.22	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	98.0	0	BT	0	4.22	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	101.0	0	BT	0	4.22	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	104.0	0	BT	0	4.22	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	107.0	0	BT	0	4.22	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	110.0	0	BT	0	4.22	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	113.0	0	BT	0	4.38	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	116.0	0	BT	0	4.28	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	119.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	122.0	0	BT	0	4.17	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	125.0	0	BT	0	4.06	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	128.0	0	BT	0	4.06	0
@3806__1946630	006	B	01/26/1946	01:30	165.5300	42.6019	0	131.0	0	BT	0	4.06	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	0.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	3.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	6.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	9.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	12.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	15.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	18.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	21.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	24.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	27.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	30.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	34.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	37.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	40.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	43.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	46.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	49.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	52.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	55.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	58.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	61.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	64.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	67.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	70.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	73.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	76.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	79.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	82.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	85.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	88.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	91.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	94.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	98.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	101.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	104.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	107.0	0	BT	0	4.33	0
@3806__1946630	007	B	01/26/1946	04:30	165.5300	42.6019	0	110.0	0	BT	0	4.33	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	0.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	3.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	6.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	9.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	12.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	15.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	18.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	21.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	24.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	27.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	30.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	34.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	37.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	40.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	43.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	46.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	49.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	52.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	55.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	58.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	61.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	64.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	67.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	70.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	73.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	76.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	79.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	82.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	85.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	88.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	91.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	94.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	98.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	101.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	104.0	0	BT	0	4.22	0
@3806__1946630	008	B	01/26/1946	19:30	165.4700	42.7000	0	107.0	0	BT	0	4.22	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	0.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	3.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	6.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	9.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	12.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	15.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	18.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	21.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	24.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	27.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	30.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	34.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	37.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	40.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	43.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	46.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	49.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	52.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	55.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	58.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	61.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	64.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	67.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	70.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	73.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	76.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	79.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	82.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	85.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	88.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	91.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	94.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	98.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	101.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	104.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	107.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	110.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	113.0	0	BT	0	4.17	0
@3806__1946630	009	B	01/26/1946	23:00	165.5300	42.6000	0	116.0	0	BT	0	4.17	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	0.0	0	BT	0	4.28	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	3.0	0	BT	0	4.28	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	6.0	0	BT	0	4.28	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	9.0	0	BT	0	4.28	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	12.0	0	BT	0	4.28	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	15.0	0	BT	0	4.28	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	18.0	0	BT	0	4.33	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	21.0	0	BT	0	4.33	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	24.0	0	BT	0	4.33	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	27.0	0	BT	0	4.33	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	30.0	0	BT	0	4.33	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	34.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	37.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	40.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	43.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	46.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	49.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	52.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	55.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	58.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	61.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	64.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	67.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	70.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	73.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	76.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	79.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	82.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	85.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	88.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	91.0	0	BT	0	4.38	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	94.0	0	BT	0	4.44	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	98.0	0	BT	0	4.44	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	101.0	0	BT	0	4.44	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	104.0	0	BT	0	4.44	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	107.0	0	BT	0	4.44	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	110.0	0	BT	0	4.44	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	113.0	0	BT	0	4.44	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	116.0	0	BT	0	4.44	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	119.0	0	BT	0	4.44	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	122.0	0	BT	0	4.28	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	125.0	0	BT	0	4.00	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	128.0	0	BT	0	3.72	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	131.0	0	BT	0	3.56	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	134.0	0	BT	0	3.50	0
@3806__1946630	010	B	01/27/1946	05:30	165.3300	42.5000	0	137.0	0	BT	0	3.44	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	0.0	0	BT	0	4.72	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	3.0	0	BT	0	4.72	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	6.0	0	BT	0	4.72	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	9.0	0	BT	0	4.72	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	12.0	0	BT	0	4.72	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	15.0	0	BT	0	4.72	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	18.0	0	BT	0	4.78	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	21.0	0	BT	0	4.78	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	24.0	0	BT	0	4.78	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	27.0	0	BT	0	4.78	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	30.0	0	BT	0	4.78	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	34.0	0	BT	0	4.78	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	37.0	0	BT	0	4.78	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	40.0	0	BT	0	4.78	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	43.0	0	BT	0	4.78	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	46.0	0	BT	0	4.78	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	49.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	52.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	55.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	58.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	61.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	64.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	67.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	70.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	73.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	76.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	79.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	82.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	85.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	88.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	91.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	94.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	98.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	101.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	104.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	107.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	110.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	113.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	116.0	0	BT	0	4.94	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	119.0	0	BT	0	4.61	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	122.0	0	BT	0	4.50	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	125.0	0	BT	0	4.50	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	128.0	0	BT	0	4.50	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	131.0	0	BT	0	4.50	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	134.0	0	BT	0	4.50	0
@3806__1946630	011	B	01/27/1946	12:25	165.4200	42.4200	0	137.0	0	BT	0	4.50	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	0.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	3.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	6.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	9.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	12.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	15.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	18.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	21.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	24.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	27.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	30.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	34.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	37.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	40.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	43.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	46.0	0	BT	0	4.11	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	49.0	0	BT	0	4.06	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	52.0	0	BT	0	4.06	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	55.0	0	BT	0	4.06	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	58.0	0	BT	0	4.06	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	61.0	0	BT	0	4.06	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	64.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	67.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	70.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	73.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	76.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	79.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	82.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	85.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	88.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	91.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	94.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	98.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	101.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	104.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	107.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	110.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	113.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	116.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	119.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	122.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	125.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	128.0	0	BT	0	4.00	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	131.0	0	BT	0	3.94	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	134.0	0	BT	0	3.94	0
@3806__1946630	012	B	01/30/1946	20:30	165.4500	43.4300	0	137.0	0	BT	0	3.83	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	0.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	3.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	6.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	9.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	12.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	15.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	18.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	21.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	24.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	27.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	30.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	34.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	37.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	40.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	43.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	46.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	49.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	52.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	55.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	58.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	61.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	64.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	67.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	70.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	73.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	76.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	79.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	82.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	85.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	88.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	91.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	94.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	98.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	101.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	104.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	107.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	110.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	113.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	116.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	119.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	122.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	125.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	128.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	131.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	134.0	0	BT	0	4.17	0
@3806__1946630	013	B	01/31/1946	01:30	165.7500	43.0700	0	137.0	0	BT	0	4.17	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	0.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	3.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	6.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	9.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	12.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	15.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	18.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	21.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	24.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	27.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	30.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	34.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	37.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	40.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	43.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	46.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	49.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	52.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	55.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	58.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	61.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	64.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	67.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	70.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	73.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	76.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	79.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	82.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	85.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	88.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	91.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	94.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	98.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	101.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	104.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	107.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	110.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	113.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	116.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	119.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	122.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	125.0	0	BT	0	4.06	0
@3806__1946631	001	B	02/01/1946	01:30	165.7700	43.0300	0	128.0	0	BT	0	4.06	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	0.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	3.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	6.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	9.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	12.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	15.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	18.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	21.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	24.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	27.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	30.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	34.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	37.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	40.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	43.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	46.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	49.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	52.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	55.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	58.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	61.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	64.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	67.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	70.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	73.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	76.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	79.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	82.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	85.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	88.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	91.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	94.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	98.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	101.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	104.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	107.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	110.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	113.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	116.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	119.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	122.0	0	BT	0	3.61	0
@3806__1946631	002	B	02/01/1946	05:00	165.7300	42.8800	0	125.0	0	BT	0	3.61	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	0.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	3.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	6.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	9.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	12.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	15.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	18.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	21.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	24.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	27.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	30.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	34.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	37.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	40.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	43.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	46.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	49.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	52.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	55.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	58.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	61.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	64.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	67.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	70.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	73.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	76.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	79.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	82.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	85.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	88.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	91.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	94.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	98.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	101.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	104.0	0	BT	0	4.22	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	107.0	0	BT	0	4.11	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	110.0	0	BT	0	4.00	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	113.0	0	BT	0	4.00	0
@3806__1946631	003	B	02/01/1946	15:00	165.7000	42.7500	0	116.0	0	BT	0	4.00	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	0.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	3.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	6.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	9.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	12.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	15.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	18.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	21.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	24.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	27.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	30.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	34.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	37.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	40.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	43.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	46.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	49.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	52.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	55.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	58.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	61.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	64.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	67.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	70.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	73.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	76.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	79.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	82.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	85.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	88.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	91.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	94.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	98.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	101.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	104.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	107.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	110.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	113.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	116.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	119.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	122.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	125.0	0	BT	0	4.5	0
@3806__1946631	004	B	02/01/1946	20:00	165.6519	42.5678	0	128.0	0	BT	0	4.5	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	0.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	3.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	6.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	9.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	12.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	15.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	18.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	21.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	24.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	27.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	30.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	34.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	37.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	40.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	43.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	46.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	49.0	0	BT	0	4.78	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	52.0	0	BT	0	4.78	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	55.0	0	BT	0	4.78	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	58.0	0	BT	0	4.78	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	61.0	0	BT	0	4.78	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	64.0	0	BT	0	4.83	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	67.0	0	BT	0	4.83	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	70.0	0	BT	0	4.83	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	73.0	0	BT	0	4.83	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	76.0	0	BT	0	4.83	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	79.0	0	BT	0	4.88	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	82.0	0	BT	0	4.88	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	85.0	0	BT	0	4.88	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	88.0	0	BT	0	4.88	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	91.0	0	BT	0	4.88	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	94.0	0	BT	0	4.88	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	98.0	0	BT	0	4.88	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	101.0	0	BT	0	4.88	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	104.0	0	BT	0	4.88	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	107.0	0	BT	0	4.88	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	110.0	0	BT	0	4.88	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	113.0	0	BT	0	4.88	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	116.0	0	BT	0	4.83	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	119.0	0	BT	0	4.78	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	122.0	0	BT	0	4.72	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	125.0	0	BT	0	4.56	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	128.0	0	BT	0	4.50	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	131.0	0	BT	0	4.44	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	134.0	0	BT	0	4.44	0
@3806__1946631	005	B	02/02/1946	02:30	165.5500	42.5700	0	137.0	0	BT	0	4.44	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	0.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	3.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	6.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	9.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	12.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	15.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	18.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	21.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	24.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	27.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	30.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	34.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	37.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	40.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	43.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	46.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	49.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	52.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	55.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	58.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	61.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	64.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	67.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	70.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	73.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	76.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	79.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	82.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	85.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	88.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	91.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	94.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	98.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	101.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	104.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	107.0	0	BT	0	4.72	0
@3806__1946631	006	B	02/02/1946	08:00	165.1800	42.9000	0	110.0	0	BT	0	4.72	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	0.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	3.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	6.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	9.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	12.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	15.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	18.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	21.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	24.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	27.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	30.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	34.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	37.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	40.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	43.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	46.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	49.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	52.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	55.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	58.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	61.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	64.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	67.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	70.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	73.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	76.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	79.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	82.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	85.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	88.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	91.0	0	BT	0	4.83	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	94.0	0	BT	0	4.94	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	98.0	0	BT	0	4.94	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	101.0	0	BT	0	4.94	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	104.0	0	BT	0	4.94	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	107.0	0	BT	0	4.94	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	110.0	0	BT	0	4.94	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	113.0	0	BT	0	4.94	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	116.0	0	BT	0	4.94	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	119.0	0	BT	0	4.94	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	122.0	0	BT	0	4.94	0
@3806__1946631	007	B	02/02/1946	14:00	165.1800	43.0200	0	125.0	0	BT	0	4.94	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	0.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	3.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	6.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	9.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	12.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	15.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	18.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	21.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	24.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	27.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	30.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	34.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	37.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	40.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	43.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	46.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	49.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	52.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	55.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	58.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	61.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	64.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	67.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	70.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	73.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	76.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	79.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	82.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	85.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	88.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	91.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	94.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	98.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	101.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	104.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	107.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	110.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	113.0	0	BT	0	3.89	0
@3806__1946631	008	B	02/02/1946	23:00	165.1700	43.2800	0	116.0	0	BT	0	3.89	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	0.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	3.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	6.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	9.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	12.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	15.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	18.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	21.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	24.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	27.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	30.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	34.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	37.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	40.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	43.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	46.0	0	BT	0	3.72	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	49.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	52.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	55.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	58.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	61.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	64.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	67.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	70.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	73.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	76.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	79.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	82.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	85.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	88.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	91.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	94.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	98.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	101.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	104.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	107.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	110.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	113.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	116.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	119.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	122.0	0	BT	0	3.83	0
@3806__1946631	009	B	02/03/1946	02:00	165.1700	43.3800	0	125.0	0	BT	0	3.83	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	0.0	0	BT	0	4.72	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	3.0	0	BT	0	4.72	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	6.0	0	BT	0	4.72	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	9.0	0	BT	0	4.72	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	12.0	0	BT	0	4.72	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	15.0	0	BT	0	4.72	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	18.0	0	BT	0	4.72	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	21.0	0	BT	0	4.72	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	24.0	0	BT	0	4.72	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	27.0	0	BT	0	4.72	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	30.0	0	BT	0	4.72	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	34.0	0	BT	0	4.78	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	37.0	0	BT	0	4.78	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	40.0	0	BT	0	4.78	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	43.0	0	BT	0	4.88	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	46.0	0	BT	0	4.83	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	49.0	0	BT	0	4.83	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	52.0	0	BT	0	4.94	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	55.0	0	BT	0	4.94	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	58.0	0	BT	0	4.94	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	61.0	0	BT	0	4.94	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	64.0	0	BT	0	4.94	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	67.0	0	BT	0	4.94	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	70.0	0	BT	0	4.94	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	73.0	0	BT	0	4.94	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	76.0	0	BT	0	4.94	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	79.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	82.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	85.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	88.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	91.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	94.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	98.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	101.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	104.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	107.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	110.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	113.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	116.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	119.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	122.0	0	BT	0	5.00	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	125.0	0	BT	0	5.17	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	128.0	0	BT	0	5.17	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	131.0	0	BT	0	5.22	0
@3806__1946631	010	B	02/03/1946	08:30	165.1500	43.4800	0	134.0	0	BT	0	5.50	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	0.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	3.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	6.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	9.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	12.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	15.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	18.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	21.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	24.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	27.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	30.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	34.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	37.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	40.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	43.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	46.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	49.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	52.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	55.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	58.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	61.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	64.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	67.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	70.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	73.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	76.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	79.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	82.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	85.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	88.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	91.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	94.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	98.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	101.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	104.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	107.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	110.0	0	BT	0	4.83	0
@3806__1946631	011	B	02/03/1946	14:00	165.1200	43.5200	0	113.0	0	BT	0	4.83	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	0.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	3.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	6.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	9.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	12.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	15.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	18.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	21.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	24.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	27.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	30.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	34.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	37.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	40.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	43.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	46.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	49.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	52.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	55.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	58.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	61.0	0	BT	0	4.72	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	64.0	0	BT	0	4.78	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	67.0	0	BT	0	4.78	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	70.0	0	BT	0	4.78	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	73.0	0	BT	0	4.78	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	76.0	0	BT	0	4.78	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	79.0	0	BT	0	4.94	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	82.0	0	BT	0	4.94	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	85.0	0	BT	0	4.94	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	88.0	0	BT	0	4.94	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	91.0	0	BT	0	4.94	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	94.0	0	BT	0	4.94	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	98.0	0	BT	0	4.94	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	101.0	0	BT	0	4.94	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	104.0	0	BT	0	4.94	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	107.0	0	BT	0	4.94	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	110.0	0	BT	0	5.00	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	113.0	0	BT	0	5.00	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	116.0	0	BT	0	5.00	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	119.0	0	BT	0	5.00	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	122.0	0	BT	0	5.00	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	125.0	0	BT	0	5.00	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	128.0	0	BT	0	5.00	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	131.0	0	BT	0	5.00	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	134.0	0	BT	0	5.00	0
@3806__1946631	012	B	02/03/1946	20:00	165.0800	43.5800	0	137.0	0	BT	0	5.00	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	0.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	3.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	6.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	9.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	12.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	15.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	18.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	21.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	24.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	27.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	30.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	34.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	37.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	40.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	43.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	46.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	49.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	52.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	55.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	58.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	61.0	0	BT	0	3.89	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	64.0	0	BT	0	3.94	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	67.0	0	BT	0	4.00	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	70.0	0	BT	0	4.00	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	73.0	0	BT	0	4.00	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	76.0	0	BT	0	4.00	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	79.0	0	BT	0	4.06	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	82.0	0	BT	0	4.06	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	85.0	0	BT	0	4.06	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	88.0	0	BT	0	4.06	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	91.0	0	BT	0	4.11	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	94.0	0	BT	0	4.11	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	98.0	0	BT	0	4.11	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	101.0	0	BT	0	4.17	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	104.0	0	BT	0	4.17	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	107.0	0	BT	0	4.17	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	110.0	0	BT	0	4.33	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	113.0	0	BT	0	4.38	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	116.0	0	BT	0	4.38	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	119.0	0	BT	0	4.38	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	122.0	0	BT	0	4.56	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	125.0	0	BT	0	4.56	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	128.0	0	BT	0	4.61	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	131.0	0	BT	0	4.94	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	134.0	0	BT	0	5.28	0
@3806__1946631	013	B	02/04/1946	08:00	165.0800	43.0200	0	137.0	0	BT	0	5.28	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	0.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	3.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	6.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	9.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	12.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	15.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	18.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	21.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	24.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	27.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	30.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	34.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	37.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	40.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	43.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	46.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	49.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	52.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	55.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	58.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	61.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	64.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	67.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	70.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	73.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	76.0	0	BT	0	4.17	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	79.0	0	BT	0	4.22	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	82.0	0	BT	0	4.28	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	85.0	0	BT	0	4.28	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	88.0	0	BT	0	4.28	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	91.0	0	BT	0	4.28	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	94.0	0	BT	0	4.28	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	98.0	0	BT	0	4.38	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	101.0	0	BT	0	4.38	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	104.0	0	BT	0	4.38	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	107.0	0	BT	0	4.38	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	110.0	0	BT	0	4.38	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	113.0	0	BT	0	4.38	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	116.0	0	BT	0	4.38	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	119.0	0	BT	0	4.38	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	122.0	0	BT	0	4.33	0
@3806__1946631	014	B	02/05/1946	18:30	165.0700	42.9200	0	125.0	0	BT	0	4.33	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	0.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	3.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	6.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	9.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	12.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	15.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	18.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	21.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	24.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	27.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	30.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	34.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	37.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	40.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	43.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	46.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	49.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	52.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	55.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	58.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	61.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	64.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	67.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	70.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	73.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	76.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	79.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	82.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	85.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	88.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	91.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	94.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	98.0	0	BT	0	4.78	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	101.0	0	BT	0	4.94	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	104.0	0	BT	0	4.94	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	107.0	0	BT	0	4.94	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	110.0	0	BT	0	4.94	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	113.0	0	BT	0	4.94	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	116.0	0	BT	0	4.94	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	119.0	0	BT	0	4.78	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	122.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	125.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	128.0	0	BT	0	4.72	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	131.0	0	BT	0	4.61	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	134.0	0	BT	0	4.61	0
@3806__1946631	015	B	02/05/1946	20:00	165.2500	42.9700	0	137.0	0	BT	0	4.50	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	0.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	3.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	6.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	9.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	12.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	15.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	18.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	21.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	24.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	27.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	30.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	34.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	37.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	40.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	43.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	46.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	49.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	52.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	55.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	58.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	61.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	64.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	67.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	70.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	73.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	76.0	0	BT	0	4.22	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	79.0	0	BT	0	4.28	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	82.0	0	BT	0	4.28	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	85.0	0	BT	0	4.28	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	88.0	0	BT	0	4.28	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	91.0	0	BT	0	4.28	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	94.0	0	BT	0	4.33	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	98.0	0	BT	0	4.33	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	101.0	0	BT	0	4.33	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	104.0	0	BT	0	4.33	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	107.0	0	BT	0	4.33	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	110.0	0	BT	0	4.38	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	113.0	0	BT	0	4.38	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	116.0	0	BT	0	4.38	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	119.0	0	BT	0	4.38	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	122.0	0	BT	0	4.38	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	125.0	0	BT	0	4.38	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	128.0	0	BT	0	4.38	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	131.0	0	BT	0	4.38	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	134.0	0	BT	0	4.38	0
@3806__1946631	016	B	02/06/1946	01:30	165.2800	42.8500	0	137.0	0	BT	0	4.38	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	0.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	3.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	6.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	9.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	12.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	15.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	18.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	21.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	24.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	27.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	30.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	34.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	37.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	40.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	43.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	46.0	0	BT	0	3.89	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	49.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	52.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	55.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	58.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	61.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	64.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	67.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	70.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	73.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	76.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	79.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	82.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	85.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	88.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	91.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	94.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	98.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	101.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	104.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	107.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	110.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	113.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	116.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	119.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	122.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	125.0	0	BT	0	3.94	0
@3806__1946631	017	B	02/06/1946	05:00	165.4500	42.8500	0	128.0	0	BT	0	3.94	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	0.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	3.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	6.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	9.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	12.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	15.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	18.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	21.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	24.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	27.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	30.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	34.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	37.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	40.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	43.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	46.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	49.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	52.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	55.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	58.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	61.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	64.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	67.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	70.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	73.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	76.0	0	BT	0	4.22	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	79.0	0	BT	0	4.28	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	82.0	0	BT	0	4.28	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	85.0	0	BT	0	4.28	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	88.0	0	BT	0	4.28	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	91.0	0	BT	0	4.28	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	94.0	0	BT	0	4.33	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	98.0	0	BT	0	4.33	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	101.0	0	BT	0	4.33	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	104.0	0	BT	0	4.33	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	107.0	0	BT	0	4.33	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	110.0	0	BT	0	4.38	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	113.0	0	BT	0	4.38	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	116.0	0	BT	0	4.38	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	119.0	0	BT	0	4.38	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	122.0	0	BT	0	4.38	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	125.0	0	BT	0	4.38	0
@3806__1946631	018	B	02/06/1946	08:00	165.6200	42.8500	0	128.0	0	BT	0	4.38	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	0.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	3.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	6.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	9.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	12.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	15.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	18.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	21.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	24.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	27.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	30.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	34.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	37.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	40.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	43.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	46.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	49.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	52.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	55.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	58.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	61.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	64.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	67.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	70.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	73.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	76.0	0	BT	0	3.83	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	79.0	0	BT	0	4.00	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	82.0	0	BT	0	4.17	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	85.0	0	BT	0	4.38	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	88.0	0	BT	0	4.38	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	91.0	0	BT	0	4.38	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	94.0	0	BT	0	4.38	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	98.0	0	BT	0	4.38	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	101.0	0	BT	0	4.38	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	104.0	0	BT	0	4.38	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	107.0	0	BT	0	4.38	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	110.0	0	BT	0	4.38	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	113.0	0	BT	0	4.38	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	116.0	0	BT	0	4.38	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	119.0	0	BT	0	4.38	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	122.0	0	BT	0	4.33	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	125.0	0	BT	0	4.28	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	128.0	0	BT	0	4.22	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	131.0	0	BT	0	4.06	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	134.0	0	BT	0	4.00	0
@3806__1946631	019	B	02/06/1946	18:30	165.5800	42.8800	0	137.0	0	BT	0	3.94	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	0.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	3.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	6.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	9.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	12.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	15.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	18.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	21.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	24.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	27.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	30.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	34.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	37.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	40.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	43.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	46.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	49.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	52.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	55.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	58.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	61.0	0	BT	0	3.89	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	64.0	0	BT	0	4.00	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	67.0	0	BT	0	4.06	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	70.0	0	BT	0	4.17	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	73.0	0	BT	0	4.17	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	76.0	0	BT	0	4.17	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	79.0	0	BT	0	4.38	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	82.0	0	BT	0	4.38	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	85.0	0	BT	0	4.38	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	88.0	0	BT	0	4.38	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	91.0	0	BT	0	4.38	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	94.0	0	BT	0	4.44	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	98.0	0	BT	0	4.44	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	101.0	0	BT	0	4.44	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	104.0	0	BT	0	4.44	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	107.0	0	BT	0	4.44	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	110.0	0	BT	0	4.44	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	113.0	0	BT	0	4.44	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	116.0	0	BT	0	4.44	0
@3806__1946631	020	B	02/06/1946	20:00	165.5500	42.9700	0	119.0	0	BT	0	4.44	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	0.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	3.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	6.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	9.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	12.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	15.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	18.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	21.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	24.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	27.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	30.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	34.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	37.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	40.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	43.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	46.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	49.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	52.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	55.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	58.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	61.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	64.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	67.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	70.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	73.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	76.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	79.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	82.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	85.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	88.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	91.0	0	BT	0	4.17	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	94.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	98.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	101.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	104.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	107.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	110.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	113.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	116.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	119.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	122.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	125.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	128.0	0	BT	0	4.22	0
@3806__1946631	021	B	02/07/1946	18:30	165.5200	42.9800	0	131.0	0	BT	0	4.22	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	0.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	3.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	6.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	9.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	12.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	15.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	18.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	21.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	24.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	27.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	30.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	34.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	37.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	40.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	43.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	46.0	0	BT	0	4.17	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	49.0	0	BT	0	4.22	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	52.0	0	BT	0	4.22	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	55.0	0	BT	0	4.22	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	58.0	0	BT	0	4.22	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	61.0	0	BT	0	4.22	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	64.0	0	BT	0	4.28	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	67.0	0	BT	0	4.28	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	70.0	0	BT	0	4.28	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	73.0	0	BT	0	4.28	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	76.0	0	BT	0	4.28	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	79.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	82.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	85.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	88.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	91.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	94.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	98.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	101.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	104.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	107.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	110.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	113.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	116.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	119.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	122.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	125.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	128.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	131.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	134.0	0	BT	0	4.33	0
@3806__1946631	022	B	02/07/1946	21:00	166.5200	43.0000	0	137.0	0	BT	0	4.33	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	0.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	3.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	6.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	9.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	12.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	15.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	18.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	21.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	24.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	27.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	30.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	34.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	37.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	40.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	43.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	46.0	0	BT	0	4.22	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	49.0	0	BT	0	4.28	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	52.0	0	BT	0	4.28	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	55.0	0	BT	0	4.28	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	58.0	0	BT	0	4.28	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	61.0	0	BT	0	4.28	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	64.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	67.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	70.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	73.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	76.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	79.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	82.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	85.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	88.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	91.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	94.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	98.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	101.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	104.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	107.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	110.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	113.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	116.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	119.0	0	BT	0	4.38	0
@3806__1946631	023	B	02/11/1946	22:30	165.4300	42.4000	0	122.0	0	BT	0	4.38	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	0.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	3.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	6.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	9.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	12.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	15.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	18.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	21.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	24.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	27.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	30.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	34.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	37.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	40.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	43.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	46.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	49.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	52.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	55.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	58.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	61.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	64.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	67.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	70.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	73.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	76.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	79.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	82.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	85.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	88.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	91.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	94.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	98.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	101.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	104.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	107.0	0	BT	0	3.83	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	110.0	0	BT	0	3.89	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	113.0	0	BT	0	3.89	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	116.0	0	BT	0	4.06	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	119.0	0	BT	0	4.11	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	122.0	0	BT	0	4.17	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	125.0	0	BT	0	4.28	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	128.0	0	BT	0	4.38	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	131.0	0	BT	0	4.38	0
@3806__1946631	024	B	02/12/1946	02:30	165.5000	42.4300	0	134.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	0.0	0	BT	0	4.22	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	3.0	0	BT	0	4.22	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	6.0	0	BT	0	4.22	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	9.0	0	BT	0	4.22	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	12.0	0	BT	0	4.22	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	15.0	0	BT	0	4.22	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	18.0	0	BT	0	4.22	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	21.0	0	BT	0	4.22	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	24.0	0	BT	0	4.22	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	27.0	0	BT	0	4.22	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	30.0	0	BT	0	4.22	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	34.0	0	BT	0	4.28	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	37.0	0	BT	0	4.28	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	40.0	0	BT	0	4.28	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	43.0	0	BT	0	4.28	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	46.0	0	BT	0	4.28	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	49.0	0	BT	0	4.33	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	52.0	0	BT	0	4.33	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	55.0	0	BT	0	4.33	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	58.0	0	BT	0	4.33	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	61.0	0	BT	0	4.33	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	64.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	67.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	70.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	73.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	76.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	79.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	82.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	85.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	88.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	91.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	94.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	98.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	101.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	104.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	107.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	110.0	0	BT	0	4.38	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	113.0	0	BT	0	4.44	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	116.0	0	BT	0	4.44	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	119.0	0	BT	0	4.56	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	122.0	0	BT	0	4.61	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	125.0	0	BT	0	4.67	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	128.0	0	BT	0	4.72	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	131.0	0	BT	0	4.72	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	134.0	0	BT	0	4.72	0
@3806__1946631	025	B	02/12/1946	18:30	165.5700	42.4700	0	137.0	0	BT	0	4.72	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	0.0	0	BT	0	4.22	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	3.0	0	BT	0	4.22	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	6.0	0	BT	0	4.22	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	9.0	0	BT	0	4.22	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	12.0	0	BT	0	4.22	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	15.0	0	BT	0	4.22	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	18.0	0	BT	0	4.22	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	21.0	0	BT	0	4.22	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	24.0	0	BT	0	4.22	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	27.0	0	BT	0	4.22	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	30.0	0	BT	0	4.22	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	34.0	0	BT	0	4.33	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	37.0	0	BT	0	4.33	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	40.0	0	BT	0	4.33	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	43.0	0	BT	0	4.33	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	46.0	0	BT	0	4.33	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	49.0	0	BT	0	4.33	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	52.0	0	BT	0	4.33	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	55.0	0	BT	0	4.33	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	58.0	0	BT	0	4.33	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	61.0	0	BT	0	4.33	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	64.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	67.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	70.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	73.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	76.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	79.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	82.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	85.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	88.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	91.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	94.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	98.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	101.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	104.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	107.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	110.0	0	BT	0	4.38	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	113.0	0	BT	0	4.44	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	116.0	0	BT	0	4.44	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	119.0	0	BT	0	4.44	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	122.0	0	BT	0	4.44	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	125.0	0	BT	0	4.50	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	128.0	0	BT	0	4.56	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	131.0	0	BT	0	4.56	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	134.0	0	BT	0	4.56	0
@3806__1946631	026	B	02/12/1946	20:30	165.6300	42.5000	0	137.0	0	BT	0	4.56	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	0.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	3.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	6.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	9.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	12.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	15.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	18.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	21.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	24.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	27.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	30.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	34.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	37.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	40.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	43.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	46.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	49.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	52.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	55.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	58.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	61.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	64.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	67.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	70.0	0	BT	0	4.00	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	73.0	0	BT	0	4.06	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	76.0	0	BT	0	4.06	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	79.0	0	BT	0	4.06	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	82.0	0	BT	0	4.06	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	85.0	0	BT	0	4.11	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	88.0	0	BT	0	4.11	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	91.0	0	BT	0	4.11	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	94.0	0	BT	0	4.11	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	98.0	0	BT	0	4.11	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	101.0	0	BT	0	4.11	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	104.0	0	BT	0	4.11	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	107.0	0	BT	0	4.11	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	110.0	0	BT	0	4.11	0
@3806__1946632	001	B	03/13/1946	21:00	165.9700	42.7800	0	113.0	0	BT	0	4.11	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	0.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	3.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	6.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	9.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	12.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	15.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	18.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	21.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	24.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	27.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	30.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	34.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	37.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	40.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	43.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	46.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	49.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	52.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	55.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	58.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	61.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	64.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	67.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	70.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	73.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	76.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	79.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	82.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	85.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	88.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	91.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	94.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	98.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	101.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	104.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	107.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	110.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	113.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	116.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	119.0	0	BT	0	4.22	0
@3806__1946633	001	B	03/19/1946	04:00	165.5500	43.0000	0	122.0	0	BT	0	4.22	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	0.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	3.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	6.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	9.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	12.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	15.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	18.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	21.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	24.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	27.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	30.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	34.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	37.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	40.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	43.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	46.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	49.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	52.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	55.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	58.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	61.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	64.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	67.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	70.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	73.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	76.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	79.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	82.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	85.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	88.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	91.0	0	BT	0	3.72	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	94.0	0	BT	0	3.78	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	98.0	0	BT	0	3.78	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	101.0	0	BT	0	3.78	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	104.0	0	BT	0	3.78	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	107.0	0	BT	0	3.78	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	110.0	0	BT	0	3.78	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	113.0	0	BT	0	3.78	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	116.0	0	BT	0	3.78	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	119.0	0	BT	0	3.78	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	122.0	0	BT	0	3.78	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	125.0	0	BT	0	3.78	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	128.0	0	BT	0	3.83	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	131.0	0	BT	0	3.83	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	134.0	0	BT	0	3.83	0
@3806__1946633	002	B	03/22/1946	18:00	165.4000	43.2500	0	137.0	0	BT	0	3.83	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	0.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	3.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	6.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	9.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	12.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	15.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	18.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	21.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	24.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	27.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	30.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	34.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	37.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	40.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	43.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	46.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	49.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	52.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	55.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	58.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	61.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	64.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	67.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	70.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	73.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	76.0	0	BT	0	4.11	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	79.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	82.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	85.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	88.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	91.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	94.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	98.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	101.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	104.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	107.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	110.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	113.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	116.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	119.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	122.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	125.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	128.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	131.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	134.0	0	BT	0	4.17	0
@3806__1946633	003	B	03/22/1946	21:00	165.4800	43.1700	0	137.0	0	BT	0	4.17	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	0.0	0	BX	0	19.89	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	16.0	0	BX	0	19.82	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	19.0	0	BX	0	19.61	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	24.0	0	BX	0	16.85	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	29.0	0	BX	0	15.23	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	38.0	0	BX	0	13.60	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	47.0	0	BX	0	12.58	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	59.0	0	BX	0	11.76	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	75.0	0	BX	0	11.35	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	89.0	0	BX	0	10.60	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	138.0	0	BX	0	9.50	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	151.0	0	BX	0	9.01	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	181.0	0	BX	0	8.51	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	207.0	0	BX	0	7.66	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	220.0	0	BX	0	7.63	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	238.0	0	BX	0	7.18	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	252.0	0	BX	0	6.56	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	260.0	0	BX	0	6.35	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	301.0	0	BX	0	6.32	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	331.0	0	BX	0	5.89	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	345.0	0	BX	0	6.08	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	382.0	0	BX	0	5.45	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	410.0	0	BX	0	5.18	0
@381___1981634	001	B	08/27/1981	12:00	167.9200	40.3500	0	455.0	0	BX	0	5.07	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	0.0	0	BX	0	12.37	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	2.0	0	BX	0	12.37	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	7.0	0	BX	0	13.12	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	50.0	0	BX	0	13.19	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	54.0	0	BX	0	13.06	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	60.0	0	BX	0	11.73	
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	65.0	0	BX	0	7.58	
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	69.0	0	BX	0	6.40	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	80.0	0	BX	0	5.40	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	89.0	0	BX	0	4.88	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	97.0	0	BX	0	4.82	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	106.0	0	BX	0	4.49	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	135.0	0	BX	0	5.21	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	155.0	0	BX	0	5.40	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	173.0	0	BX	0	5.40	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	201.0	0	BX	0	4.80	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	227.0	0	BX	0	4.55	0
@381___1981635	001	B	10/29/1981	19:45	168.6700	44.1500	0	459.0	0	BX	0	4.60	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	0.0	0	BX	0	12.40	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	47.0	0	BX	0	12.43	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	52.0	0	BX	0	12.37	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	60.0	0	BX	0	11.68	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	69.0	0	BX	0	11.40	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	101.0	0	BX	0	11.11	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	163.0	0	BX	0	10.02	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	184.0	0	BX	0	9.56	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	196.0	0	BX	0	9.06	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	209.0	0	BX	0	8.93	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	219.0	0	BX	0	8.56	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	234.0	0	BX	0	8.35	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	251.0	0	BX	0	7.61	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	268.0	0	BX	0	7.79	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	278.0	0	BX	0	7.79	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	317.0	0	BX	0	6.83	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	331.0	0	BX	0	6.67	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	342.0	0	BX	0	6.24	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	374.0	0	BX	0	6.08	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	423.0	0	BX	0	5.59	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	444.0	0	BX	0	5.21	0
@381___1982636	001	B	05/25/1982	00:00	168.9200	41.7500	0	459.0	0	BX	0	5.15	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	0.0	0	BX	0	7.87	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	15.0	0	BX	0	7.61	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	23.0	0	BX	0	6.99	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	30.0	0	BX	0	6.64	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	41.0	0	BX	0	6.40	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	58.0	0	BX	0	5.29	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	69.0	0	BX	0	3.97	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	78.0	0	BX	0	3.30	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	86.0	0	BX	0	2.99	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	110.0	0	BX	0	2.79	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	179.0	0	BX	0	2.88	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	190.0	0	BX	0	3.13	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	224.0	0	BX	0	3.02	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	239.0	0	BX	0	3.19	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	274.0	0	BX	0	3.05	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	351.0	0	BX	0	3.30	0
@381___1982637	001	B	07/05/1982	22:30	169.4200	44.8300	0	387.0	0	BX	0	3.24	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	0.0	0	BX	0	12.71	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	21.0	0	BX	0	12.19	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	38.0	0	BX	0	9.66	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	43.0	0	BX	0	7.26	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	60.0	0	BX	0	4.96	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	76.0	0	BX	0	3.66	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	91.0	0	BX	0	2.90	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	98.0	0	BX	0	2.65	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	107.0	0	BX	0	2.59	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	113.0	0	BX	0	2.71	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	116.0	0	BX	0	2.96	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	135.0	0	BX	0	3.19	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	156.0	0	BX	0	3.10	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	165.0	0	BX	0	2.85	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	170.0	0	BX	0	2.79	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	180.0	0	BX	0	3.07	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	191.0	0	BX	0	2.76	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	216.0	0	BX	0	2.74	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	272.0	0	BX	0	3.19	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	417.0	0	BX	0	3.41	0
@381___1982638	001	B	08/17/1982	19:30	169.5500	44.7500	0	446.0	0	BX	0	3.30	0
@381___1983639	001	B	04/18/1983	12:00	165.9200	43.2000	0	0.0	0	BX	0	4.24	0
@381___1983639	001	B	04/18/1983	12:00	165.9200	43.2000	0	118.0	0	BX	0	3.96	0
@381___1983639	001	B	04/18/1983	12:00	165.9200	43.2000	0	176.0	0	BX	0	4.02	0
@381___1983639	001	B	04/18/1983	12:00	165.9200	43.2000	0	195.0	0	BX	0	4.46	0
@381___1983639	001	B	04/18/1983	12:00	165.9200	43.2000	0	217.0	0	BX	0	4.46	0
@381___1983639	001	B	04/18/1983	12:00	165.9200	43.2000	0	255.0	0	BX	0	3.96	0
@381___1983639	001	B	04/18/1983	12:00	165.9200	43.2000	0	466.0	0	BX	0	3.69	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	0.0	0	BX	0	13.52	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	20.0	0	BX	0	13.32	
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	23.0	0	BX	0	9.77	
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	31.0	0	BX	0	7.02	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	38.0	0	BX	0	6.12	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	48.0	0	BX	0	5.75	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	57.0	0	BX	0	4.40	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	62.0	0	BX	0	4.45	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	78.0	0	BX	0	3.58	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	86.0	0	BX	0	3.52	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	93.0	0	BX	0	3.03	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	115.0	0	BX	0	2.97	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	138.0	0	BX	0	3.80	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	176.0	0	BX	0	3.96	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	214.0	0	BX	0	3.47	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	217.0	0	BX	0	3.19	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	239.0	0	BX	0	3.19	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	249.0	0	BX	0	3.47	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	274.0	0	BX	0	3.19	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	318.0	0	BX	0	3.14	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	345.0	0	BX	0	3.47	0
@381___1983640	001	B	09/13/1983	22:49	168.2800	43.4300	0	464.0	0	BX	0	3.47	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	0.0	0	BX	0	14.07	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	20.0	0	BX	0	13.87	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	28.0	0	BX	0	11.46	
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	31.0	0	BX	0	7.23	
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	34.0	0	BX	0	5.91	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	65.0	0	BX	0	3.30	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	77.0	0	BX	0	3.36	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	83.0	0	BX	0	3.63	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	91.0	0	BX	0	3.69	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	104.0	0	BX	0	3.36	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	122.0	0	BX	0	3.30	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	135.0	0	BX	0	3.74	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	205.0	0	BX	0	3.91	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	225.0	0	BX	0	3.47	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	281.0	0	BX	0	3.19	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	363.0	0	BX	0	3.30	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	375.0	0	BX	0	3.58	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	426.0	0	BX	0	3.52	0
@381___1983640	002	B	09/14/1983	03:25	169.8700	43.9200	0	443.0	0	BX	0	3.25	0
@381___1985641	001	B	04/26/1985	00:30	167.6500	42.6800	0	0.0	0	BX	0	4.78	0
@381___1985641	001	B	04/26/1985	00:30	167.6500	42.6800	0	34.0	0	BX	0	4.67	0
@381___1985641	001	B	04/26/1985	00:30	167.6500	42.6800	0	51.0	0	BX	0	4.29	0
@381___1985641	001	B	04/26/1985	00:30	167.6500	42.6800	0	118.0	0	BX	0	3.96	0
@381___1985641	001	B	04/26/1985	00:30	167.6500	42.6800	0	165.0	0	BX	0	3.30	0
@381___1985641	001	B	04/26/1985	00:30	167.6500	42.6800	0	190.0	0	BX	0	3.14	0
@381___1985641	001	B	04/26/1985	00:30	167.6500	42.6800	0	207.0	0	BX	0	4.29	0
@381___1985641	001	B	04/26/1985	00:30	167.6500	42.6800	0	223.0	0	BX	0	4.40	0
@381___1985641	001	B	04/26/1985	00:30	167.6500	42.6800	0	232.0	0	BX	0	4.07	0
@381___1985641	001	B	04/26/1985	00:30	167.6500	42.6800	0	499.0	0	BX	0	3.85	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	0.0	0	BX	0	16.67	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	15.0	0	BX	0	16.57	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	22.0	0	BX	0	16.37	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	27.0	0	BX	0	15.50	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	32.0	0	BX	0	12.69	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	39.0	0	BX	0	11.38	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	43.0	0	BX	0	11.15	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	57.0	0	BX	0	9.54	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	60.0	0	BX	0	9.54	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	65.0	0	BX	0	8.90	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	67.0	0	BX	0	8.79	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	75.0	0	BX	0	9.18	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	84.0	0	BX	0	9.16	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	96.0	0	BX	0	8.77	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	112.0	0	BX	0	7.88	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	147.0	0	BX	0	6.99	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	158.0	0	BX	0	6.49	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	178.0	0	BX	0	6.09	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	231.0	0	BX	0	5.88	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	287.0	0	BX	0	5.21	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	346.0	0	BX	0	4.70	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	385.0	0	BX	0	4.67	0
@381___1985642	001	B	09/16/1985	13:19	165.0000	42.0000	0	455.0	0	BX	0	4.26	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	0.0	0	BX	0	13.67	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	12.0	0	BX	0	13.45	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	20.0	0	BX	0	13.15	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	30.0	0	BX	0	11.74	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	38.0	0	BX	0	7.91	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	43.0	0	BX	0	7.15	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	45.0	0	BX	0	7.02	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	48.0	0	BX	0	7.18	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	64.0	0	BX	0	4.99	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	67.0	0	BX	0	4.80	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	74.0	0	BX	0	4.86	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	85.0	0	BX	0	4.09	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	97.0	0	BX	0	3.74	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	104.0	0	BX	0	3.66	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	108.0	0	BX	0	3.82	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	121.0	0	BX	0	3.72	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	140.0	0	BX	0	4.09	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	161.0	0	BX	0	4.26	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	181.0	0	BX	0	4.26	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	198.0	0	BX	0	3.44	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	209.0	0	BX	0	3.33	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	228.0	0	BX	0	3.69	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	246.0	0	BX	0	3.66	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	272.0	0	BX	0	3.08	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	309.0	0	BX	0	3.08	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	334.0	0	BX	0	3.47	0
@381___1985642	002	B	09/17/1985	01:10	169.6000	43.0300	0	463.0	0	BX	0	3.52	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	0.0	0	BX	0	11.13	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	26.0	0	BX	0	11.02	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	40.0	0	BX	0	10.36	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	47.0	0	BX	0	9.27	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	55.0	0	BX	0	6.76	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	58.0	0	BX	0	6.17	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	66.0	0	BX	0	5.34	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	73.0	0	BX	0	4.99	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	87.0	0	BX	0	5.37	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	90.0	0	BX	0	5.32	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	95.0	0	BX	0	4.86	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	109.0	0	BX	0	4.53	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	177.0	0	BX	0	4.51	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	215.0	0	BX	0	4.18	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	230.0	0	BX	0	4.18	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	236.0	0	BX	0	4.51	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	240.0	0	BX	0	4.51	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	246.0	0	BX	0	4.07	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	252.0	0	BX	0	3.85	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	289.0	0	BX	0	3.58	0
@381___1985643	001	B	10/22/1985	01:10	169.0700	42.2500	0	473.0	0	BX	0	3.55	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	0.0	0	BX	0	14.98	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	48.0	0	BX	0	14.97	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	50.0	0	BX	0	13.08	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	51.0	0	BX	0	12.68	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	52.0	0	BX	0	12.52	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	53.0	0	BX	0	11.79	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	57.0	0	BX	0	10.93	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	59.0	0	BX	0	10.70	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	65.0	0	BX	0	10.44	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	67.0	0	BX	0	10.15	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	72.0	0	BX	0	9.77	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	76.0	0	BX	0	9.69	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	78.0	0	BX	0	9.82	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	80.0	0	BX	0	9.76	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	83.0	0	BX	0	9.35	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	88.0	0	BX	0	9.04	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	90.0	0	BX	0	9.18	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	94.0	0	BX	0	9.12	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	96.0	0	BX	0	9.26	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	102.0	0	BX	0	9.32	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	105.0	0	BX	0	9.26	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	111.0	0	BX	0	8.93	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	114.0	0	BX	0	8.63	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	121.0	0	BX	0	8.27	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	159.0	0	BX	0	7.55	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	174.0	0	BX	0	7.12	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	181.0	0	BX	0	6.91	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	195.0	0	BX	0	6.81	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	201.0	0	BX	0	6.94	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	211.0	0	BX	0	6.72	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	232.0	0	BX	0	6.58	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	240.0	0	BX	0	6.36	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	275.0	0	BX	0	6.03	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	287.0	0	BX	0	5.44	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	290.0	0	BX	0	5.25	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	311.0	0	BX	0	5.28	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	326.0	0	BX	0	5.03	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	356.0	0	BX	0	4.78	0
@3851__1990644	001	B	10/15/1990	22:04	168.0219	41.9919	0	460.0	0	BX	0	4.38	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	0.0	0	BX	0	9.52	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	35.0	0	BX	0	9.49	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	36.0	0	BX	0	9.38	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	74.0	0	BX	0	9.24	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	83.0	0	BX	0	9.18	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	91.0	0	BX	0	8.93	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	95.0	0	BX	0	8.64	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	152.0	0	BX	0	7.51	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	203.0	0	BX	0	6.56	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	218.0	0	BX	0	6.44	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	236.0	0	BX	0	5.88	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	272.0	0	BX	0	5.09	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	294.0	0	BX	0	5.00	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	318.0	0	BX	0	4.55	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	339.0	0	BX	0	4.47	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	349.0	0	BX	0	4.30	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	359.0	0	BX	0	4.19	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	373.0	0	BX	0	4.33	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	663.0	0	BX	0	3.72	0
@3851__1992645	001	B	05/31/1992	00:24	169.6000	43.0581	0	760.0	0	BX	0	3.41	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	3.0	0	BX	0	14.6	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	22.0	0	BX	0	14.5	
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	25.0	0	BX	0	10.9	
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	27.0	0	BX	0	8.4	
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	28.0	0	BX	0	7.3	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	36.0	0	BX	0	6.3	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	72.0	0	BX	0	4.5	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	92.0	0	BX	0	4.2	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	152.0	0	BX	0	4.3	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	153.0	0	BX	0	4.4	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	155.0	0	BX	0	4.7	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	159.0	0	BX	0	4.9	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	160.0	0	BX	0	5.5	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	165.0	0	BX	0	6.1	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	172.0	0	BX	0	5.9	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	178.0	0	BX	0	6.1	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	188.0	0	BX	0	6.2	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	207.0	0	BX	0	5.9	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	214.0	0	BX	0	5.6	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	216.0	0	BX	0	5.2	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	217.0	0	BX	0	5.4	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	220.0	0	BX	0	5.5	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	240.0	0	BX	0	4.8	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	313.0	0	BX	0	4.2	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	423.0	0	BX	0	4.0	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	473.0	0	BX	0	4.0	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	564.0	0	BX	0	3.9	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	614.0	0	BX	0	3.8	0
@3851__1992646	001	B	09/13/1992	21:13	165.0000	42.5000	0	745.0	0	BX	0	3.5	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	3.0	0	BX	0	14.8	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	22.0	0	BX	0	14.6	
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	23.0	0	BX	0	12.5	
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	25.0	0	BX	0	8.8	
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	27.0	0	BX	0	7.7	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	30.0	0	BX	0	6.6	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	35.0	0	BX	0	5.4	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	48.0	0	BX	0	4.7	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	53.0	0	BX	0	5.2	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	58.0	0	BX	0	4.7	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	65.0	0	BX	0	3.6	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	69.0	0	BX	0	3.8	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	92.0	0	BX	0	4.2	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	99.0	0	BX	0	3.6	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	114.0	0	BX	0	4.2	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	131.0	0	BX	0	4.0	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	141.0	0	BX	0	3.7	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	164.0	0	BX	0	3.2	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	181.0	0	BX	0	3.2	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	206.0	0	BX	0	3.3	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	293.0	0	BX	0	3.3	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	318.0	0	BX	0	3.4	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	351.0	0	BX	0	3.6	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	511.0	0	BX	0	3.5	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	668.0	0	BX	0	3.2	0
@3851__1992646	002	B	09/14/1992	03:04	167.4833	42.9167	0	752.0	0	BX	0	1.1	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	3.0	0	BX	0	13.5	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	35.0	0	BX	0	13.2	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	37.0	0	BX	0	12.5	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	43.0	0	BX	0	9.1	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	44.0	0	BX	0	8.1	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	45.0	0	BX	0	7.7	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	48.0	0	BX	0	6.6	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	52.0	0	BX	0	6.4	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	55.0	0	BX	0	5.8	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	60.0	0	BX	0	5.5	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	80.0	0	BX	0	5.2	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	90.0	0	BX	0	4.7	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	109.0	0	BX	0	4.7	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	115.0	0	BX	0	5.0	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	131.0	0	BX	0	5.6	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	175.0	0	BX	0	5.2	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	193.0	0	BX	0	5.0	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	202.0	0	BX	0	4.9	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	226.0	0	BX	0	4.3	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	243.0	0	BX	0	4.1	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	287.0	0	BX	0	3.8	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	335.0	0	BX	0	3.6	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	474.0	0	BX	0	3.7	0
@3851__1992647	001	B	10/18/1992	03:33	167.7000	42.5500	0	637.0	0	BX	0	3.5	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	0.6	0	BX	0	6.22	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	1.3	0	BX	0	5.56	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	1.9	0	BX	0	5.41	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	2.6	0	BX	0	5.42	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	3.2	0	BX	0	5.41	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	3.9	0	BX	0	5.43	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	4.5	0	BX	0	5.44	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	5.2	0	BX	0	5.43	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	5.8	0	BX	0	5.40	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	6.5	0	BX	0	5.38	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	7.1	0	BX	0	5.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	7.8	0	BX	0	5.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	8.4	0	BX	0	5.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	9.1	0	BX	0	5.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	9.7	0	BX	0	5.29	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	10.4	0	BX	0	5.26	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	11.0	0	BX	0	5.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	11.6	0	BX	0	5.24	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	12.3	0	BX	0	5.24	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	12.9	0	BX	0	5.21	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	13.6	0	BX	0	5.22	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	14.2	0	BX	0	5.20	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	14.9	0	BX	0	5.18	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	15.5	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	16.2	0	BX	0	5.18	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	16.8	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	17.5	0	BX	0	5.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	18.1	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	18.8	0	BX	0	5.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	19.4	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	20.0	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	20.7	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	21.3	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	22.0	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	22.6	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	23.3	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	23.9	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	24.6	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	25.2	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	25.9	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	26.5	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	27.1	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	27.8	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	28.4	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	29.1	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	29.7	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	30.4	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	31.0	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	31.7	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	32.3	0	BX	0	5.18	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	33.0	0	BX	0	5.18	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	33.6	0	BX	0	5.21	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	34.2	0	BX	0	5.22	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	34.9	0	BX	0	5.26	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	35.5	0	BX	0	5.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	36.2	0	BX	0	5.30	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	36.8	0	BX	0	5.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	37.5	0	BX	0	5.30	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	38.1	0	BX	0	5.30	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	38.8	0	BX	0	5.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	39.4	0	BX	0	5.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	40.0	0	BX	0	5.30	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	40.7	0	BX	0	5.29	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	41.3	0	BX	0	5.29	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	42.0	0	BX	0	5.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	42.6	0	BX	0	5.29	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	43.3	0	BX	0	5.29	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	43.9	0	BX	0	5.30	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	44.6	0	BX	0	5.30	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	45.2	0	BX	0	5.29	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	45.8	0	BX	0	5.29	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	46.5	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	47.1	0	BX	0	5.29	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	47.8	0	BX	0	5.29	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	48.4	0	BX	0	5.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	49.1	0	BX	0	5.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	49.7	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	50.4	0	BX	0	5.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	51.0	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	51.6	0	BX	0	5.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	52.3	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	52.9	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	53.6	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	54.2	0	BX	0	5.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	54.9	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	55.5	0	BX	0	5.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	56.1	0	BX	0	5.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	56.8	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	57.4	0	BX	0	5.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	58.1	0	BX	0	5.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	58.7	0	BX	0	5.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	59.4	0	BX	0	5.26	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	60.0	0	BX	0	5.26	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	60.6	0	BX	0	5.26	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	61.3	0	BX	0	5.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	61.9	0	BX	0	5.26	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	62.6	0	BX	0	5.26	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	63.2	0	BX	0	5.26	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	63.9	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	64.5	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	65.1	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	65.8	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	66.4	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	67.1	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	67.7	0	BX	0	5.26	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	68.4	0	BX	0	5.26	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	69.0	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	69.6	0	BX	0	5.26	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	70.3	0	BX	0	5.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	70.9	0	BX	0	5.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	71.6	0	BX	0	5.24	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	72.2	0	BX	0	5.24	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	72.9	0	BX	0	5.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	73.5	0	BX	0	5.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	74.1	0	BX	0	5.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	74.8	0	BX	0	5.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	75.4	0	BX	0	5.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	76.1	0	BX	0	5.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	76.7	0	BX	0	5.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	77.4	0	BX	0	5.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	78.0	0	BX	0	5.23	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	78.6	0	BX	0	5.23	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	79.3	0	BX	0	5.23	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	79.9	0	BX	0	5.23	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	80.6	0	BX	0	5.22	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	81.2	0	BX	0	5.21	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	81.8	0	BX	0	5.22	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	82.5	0	BX	0	5.21	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	83.1	0	BX	0	5.18	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	83.8	0	BX	0	5.18	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	84.4	0	BX	0	5.18	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	85.1	0	BX	0	5.20	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	85.7	0	BX	0	5.20	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	86.3	0	BX	0	5.18	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	87.0	0	BX	0	5.21	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	87.6	0	BX	0	5.20	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	88.3	0	BX	0	5.20	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	88.9	0	BX	0	5.20	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	89.5	0	BX	0	5.20	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	90.2	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	90.8	0	BX	0	5.18	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	91.5	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	92.1	0	BX	0	5.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	92.7	0	BX	0	5.18	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	93.4	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	94.0	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	94.7	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	95.3	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	96.0	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	96.6	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	97.2	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	97.9	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	98.5	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	99.2	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	99.8	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	100.4	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	101.1	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	101.7	0	BX	0	5.12	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	102.4	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	103.0	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	103.6	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	104.3	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	104.9	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	105.6	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	106.2	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	106.8	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	107.5	0	BX	0	5.12	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	108.1	0	BX	0	5.12	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	108.8	0	BX	0	5.12	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	109.4	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	110.0	0	BX	0	5.11	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	110.7	0	BX	0	5.12	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	111.3	0	BX	0	5.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	112.0	0	BX	0	5.11	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	112.6	0	BX	0	5.12	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	113.2	0	BX	0	5.11	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	113.9	0	BX	0	5.10	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	114.5	0	BX	0	5.10	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	115.2	0	BX	0	5.11	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	115.8	0	BX	0	5.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	116.4	0	BX	0	5.10	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	117.1	0	BX	0	5.10	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	117.7	0	BX	0	5.10	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	118.4	0	BX	0	5.10	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	119.0	0	BX	0	5.10	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	119.6	0	BX	0	5.10	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	120.3	0	BX	0	5.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	120.9	0	BX	0	5.10	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	121.5	0	BX	0	5.10	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	122.2	0	BX	0	5.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	122.8	0	BX	0	5.10	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	123.5	0	BX	0	5.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	124.1	0	BX	0	5.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	124.7	0	BX	0	5.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	125.4	0	BX	0	5.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	126.0	0	BX	0	5.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	126.7	0	BX	0	5.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	127.3	0	BX	0	5.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	127.9	0	BX	0	5.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	128.6	0	BX	0	5.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	129.2	0	BX	0	5.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	129.9	0	BX	0	5.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	130.5	0	BX	0	5.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	131.1	0	BX	0	5.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	131.8	0	BX	0	5.06	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	132.4	0	BX	0	5.06	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	133.0	0	BX	0	5.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	133.7	0	BX	0	5.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	134.3	0	BX	0	5.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	135.0	0	BX	0	5.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	135.6	0	BX	0	5.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	136.2	0	BX	0	5.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	136.9	0	BX	0	5.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	137.5	0	BX	0	5.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	138.2	0	BX	0	5.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	138.8	0	BX	0	5.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	139.4	0	BX	0	5.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	140.1	0	BX	0	5.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	140.7	0	BX	0	5.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	141.3	0	BX	0	5.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	142.0	0	BX	0	5.02	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	142.6	0	BX	0	4.99	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	143.3	0	BX	0	4.99	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	143.9	0	BX	0	4.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	144.5	0	BX	0	4.88	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	145.2	0	BX	0	4.81	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	145.8	0	BX	0	4.74	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	146.4	0	BX	0	4.69	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	147.1	0	BX	0	4.67	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	147.7	0	BX	0	4.63	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	148.4	0	BX	0	4.57	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	149.0	0	BX	0	4.54	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	149.6	0	BX	0	4.54	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	150.3	0	BX	0	4.54	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	150.9	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	151.5	0	BX	0	4.50	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	152.2	0	BX	0	4.48	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	152.8	0	BX	0	4.46	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	153.4	0	BX	0	4.46	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	154.1	0	BX	0	4.44	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	154.7	0	BX	0	4.44	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	155.4	0	BX	0	4.42	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	156.0	0	BX	0	4.42	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	156.6	0	BX	0	4.44	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	157.3	0	BX	0	4.47	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	157.9	0	BX	0	4.56	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	158.5	0	BX	0	4.63	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	159.2	0	BX	0	4.66	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	159.8	0	BX	0	4.65	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	160.5	0	BX	0	4.65	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	161.1	0	BX	0	4.67	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	161.7	0	BX	0	4.67	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	162.4	0	BX	0	4.69	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	163.0	0	BX	0	4.70	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	163.6	0	BX	0	4.71	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	164.3	0	BX	0	4.71	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	164.9	0	BX	0	4.78	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	165.5	0	BX	0	4.85	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	166.2	0	BX	0	4.87	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	166.8	0	BX	0	4.90	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	167.4	0	BX	0	4.95	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	168.1	0	BX	0	5.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	168.7	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	169.4	0	BX	0	5.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	170.0	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	170.6	0	BX	0	5.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	171.3	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	171.9	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	172.5	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	173.2	0	BX	0	5.18	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	173.8	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	174.4	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	175.1	0	BX	0	5.20	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	175.7	0	BX	0	5.20	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	176.3	0	BX	0	5.20	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	177.0	0	BX	0	5.21	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	177.6	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	178.3	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	178.9	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	179.5	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	180.2	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	180.8	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	181.4	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	182.1	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	182.7	0	BX	0	5.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	183.3	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	184.0	0	BX	0	5.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	184.6	0	BX	0	5.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	185.2	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	185.9	0	BX	0	5.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	186.5	0	BX	0	5.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	187.1	0	BX	0	5.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	187.8	0	BX	0	5.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	188.4	0	BX	0	5.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	189.0	0	BX	0	5.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	189.7	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	190.3	0	BX	0	5.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	190.9	0	BX	0	5.14	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	191.6	0	BX	0	5.12	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	192.2	0	BX	0	5.11	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	192.9	0	BX	0	5.11	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	193.5	0	BX	0	5.11	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	194.1	0	BX	0	5.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	194.8	0	BX	0	5.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	195.4	0	BX	0	5.06	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	196.0	0	BX	0	5.06	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	196.7	0	BX	0	5.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	197.3	0	BX	0	5.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	197.9	0	BX	0	5.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	198.6	0	BX	0	5.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	199.2	0	BX	0	5.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	199.8	0	BX	0	5.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	200.5	0	BX	0	5.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	201.1	0	BX	0	5.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	201.7	0	BX	0	5.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	202.4	0	BX	0	5.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	203.0	0	BX	0	5.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	203.6	0	BX	0	5.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	204.3	0	BX	0	5.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	204.9	0	BX	0	5.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	205.5	0	BX	0	5.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	206.2	0	BX	0	5.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	206.8	0	BX	0	5.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	207.4	0	BX	0	5.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	208.1	0	BX	0	5.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	208.7	0	BX	0	5.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	209.3	0	BX	0	5.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	210.0	0	BX	0	4.99	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	210.6	0	BX	0	4.98	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	211.2	0	BX	0	4.97	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	211.9	0	BX	0	4.95	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	212.5	0	BX	0	4.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	213.1	0	BX	0	4.91	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	213.8	0	BX	0	4.91	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	214.4	0	BX	0	4.90	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	215.0	0	BX	0	4.88	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	215.7	0	BX	0	4.88	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	216.3	0	BX	0	4.88	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	216.9	0	BX	0	4.88	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	217.6	0	BX	0	4.87	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	218.2	0	BX	0	4.88	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	218.8	0	BX	0	4.87	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	219.4	0	BX	0	4.87	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	220.1	0	BX	0	4.85	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	220.7	0	BX	0	4.84	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	221.3	0	BX	0	4.83	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	222.0	0	BX	0	4.82	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	222.6	0	BX	0	4.82	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	223.2	0	BX	0	4.81	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	223.9	0	BX	0	4.81	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	224.5	0	BX	0	4.81	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	225.1	0	BX	0	4.81	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	225.8	0	BX	0	4.79	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	226.4	0	BX	0	4.79	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	227.0	0	BX	0	4.80	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	227.7	0	BX	0	4.78	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	228.3	0	BX	0	4.78	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	228.9	0	BX	0	4.77	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	229.6	0	BX	0	4.77	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	230.2	0	BX	0	4.76	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	230.8	0	BX	0	4.75	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	231.5	0	BX	0	4.74	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	232.1	0	BX	0	4.74	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	232.7	0	BX	0	4.73	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	233.4	0	BX	0	4.73	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	234.0	0	BX	0	4.72	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	234.6	0	BX	0	4.71	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	235.2	0	BX	0	4.70	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	235.9	0	BX	0	4.67	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	236.5	0	BX	0	4.65	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	237.1	0	BX	0	4.63	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	237.8	0	BX	0	4.61	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	238.4	0	BX	0	4.60	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	239.0	0	BX	0	4.59	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	239.7	0	BX	0	4.59	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	240.3	0	BX	0	4.58	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	240.9	0	BX	0	4.57	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	241.6	0	BX	0	4.58	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	242.2	0	BX	0	4.57	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	242.8	0	BX	0	4.57	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	243.4	0	BX	0	4.57	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	244.1	0	BX	0	4.57	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	244.7	0	BX	0	4.56	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	245.3	0	BX	0	4.57	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	246.0	0	BX	0	4.57	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	246.6	0	BX	0	4.56	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	247.2	0	BX	0	4.54	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	247.9	0	BX	0	4.52	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	248.5	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	249.1	0	BX	0	4.50	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	249.8	0	BX	0	4.46	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	250.4	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	251.0	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	251.6	0	BX	0	4.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	252.3	0	BX	0	4.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	252.9	0	BX	0	4.22	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	253.5	0	BX	0	4.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	254.2	0	BX	0	4.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	254.8	0	BX	0	4.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	255.4	0	BX	0	4.30	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	256.1	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	256.7	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	257.3	0	BX	0	4.37	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	257.9	0	BX	0	4.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	258.6	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	259.2	0	BX	0	4.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	259.8	0	BX	0	4.21	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	260.5	0	BX	0	4.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	261.1	0	BX	0	4.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	261.7	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	262.4	0	BX	0	4.01	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	263.0	0	BX	0	4.01	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	263.6	0	BX	0	3.99	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	264.2	0	BX	0	3.98	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	264.9	0	BX	0	3.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	265.5	0	BX	0	3.97	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	266.1	0	BX	0	3.97	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	266.8	0	BX	0	3.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	267.4	0	BX	0	3.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	268.0	0	BX	0	3.94	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	268.6	0	BX	0	3.95	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	269.3	0	BX	0	3.95	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	269.9	0	BX	0	3.95	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	270.5	0	BX	0	3.94	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	271.2	0	BX	0	3.94	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	271.8	0	BX	0	3.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	272.4	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	273.0	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	273.7	0	BX	0	3.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	274.3	0	BX	0	3.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	274.9	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	275.6	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	276.2	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	276.8	0	BX	0	3.91	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	277.4	0	BX	0	3.91	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	278.1	0	BX	0	3.91	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	278.7	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	279.3	0	BX	0	3.91	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	280.0	0	BX	0	3.91	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	280.6	0	BX	0	3.91	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	281.2	0	BX	0	3.91	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	281.8	0	BX	0	3.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	282.5	0	BX	0	3.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	283.1	0	BX	0	3.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	283.7	0	BX	0	3.94	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	284.4	0	BX	0	3.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	285.0	0	BX	0	3.97	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	285.6	0	BX	0	3.99	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	286.2	0	BX	0	3.99	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	286.9	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	287.5	0	BX	0	4.01	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	288.1	0	BX	0	4.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	288.7	0	BX	0	4.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	289.4	0	BX	0	4.02	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	290.0	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	290.6	0	BX	0	3.98	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	291.3	0	BX	0	3.95	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	291.9	0	BX	0	3.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	292.5	0	BX	0	3.89	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	293.1	0	BX	0	3.86	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	293.8	0	BX	0	3.87	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	294.4	0	BX	0	3.94	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	295.0	0	BX	0	3.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	295.7	0	BX	0	3.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	296.3	0	BX	0	3.97	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	296.9	0	BX	0	3.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	297.5	0	BX	0	3.98	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	298.2	0	BX	0	3.99	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	298.8	0	BX	0	3.99	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	299.4	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	300.0	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	300.7	0	BX	0	4.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	301.3	0	BX	0	4.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	301.9	0	BX	0	4.12	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	302.5	0	BX	0	4.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	303.2	0	BX	0	4.15	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	303.8	0	BX	0	4.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	304.4	0	BX	0	4.20	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	305.1	0	BX	0	4.22	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	305.7	0	BX	0	4.25	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	306.3	0	BX	0	4.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	306.9	0	BX	0	4.29	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	307.6	0	BX	0	4.30	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	308.2	0	BX	0	4.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	308.8	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	309.4	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	310.1	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	310.7	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	311.3	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	311.9	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	312.6	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	313.2	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	313.8	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	314.4	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	315.1	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	315.7	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	316.3	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	316.9	0	BX	0	4.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	317.6	0	BX	0	4.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	318.2	0	BX	0	4.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	318.8	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	319.5	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	320.1	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	320.7	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	321.3	0	BX	0	4.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	322.0	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	322.6	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	323.2	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	323.8	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	324.5	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	325.1	0	BX	0	4.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	325.7	0	BX	0	4.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	326.3	0	BX	0	4.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	327.0	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	327.6	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	328.2	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	328.8	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	329.5	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	330.1	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	330.7	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	331.3	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	332.0	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	332.6	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	333.2	0	BX	0	4.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	333.8	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	334.5	0	BX	0	4.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	335.1	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	335.7	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	336.3	0	BX	0	4.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	336.9	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	337.6	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	338.2	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	338.8	0	BX	0	4.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	339.4	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	340.1	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	340.7	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	341.3	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	341.9	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	342.6	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	343.2	0	BX	0	4.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	343.8	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	344.4	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	345.1	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	345.7	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	346.3	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	346.9	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	347.6	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	348.2	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	348.8	0	BX	0	4.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	349.4	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	350.0	0	BX	0	4.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	350.7	0	BX	0	4.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	351.3	0	BX	0	4.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	351.9	0	BX	0	4.31	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	352.5	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	353.2	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	353.8	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	354.4	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	355.0	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	355.7	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	356.3	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	356.9	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	357.5	0	BX	0	4.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	358.2	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	358.8	0	BX	0	4.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	359.4	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	360.0	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	360.6	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	361.3	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	361.9	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	362.5	0	BX	0	4.36	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	363.1	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	363.8	0	BX	0	4.34	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	364.4	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	365.0	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	365.6	0	BX	0	4.24	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	366.2	0	BX	0	4.20	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	366.9	0	BX	0	4.18	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	367.5	0	BX	0	4.16	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	368.1	0	BX	0	4.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	368.7	0	BX	0	4.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	369.4	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	370.0	0	BX	0	4.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	370.6	0	BX	0	4.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	371.2	0	BX	0	4.01	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	371.8	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	372.5	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	373.1	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	373.7	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	374.3	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	375.0	0	BX	0	3.99	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	375.6	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	376.2	0	BX	0	4.02	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	376.8	0	BX	0	4.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	377.4	0	BX	0	4.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	378.1	0	BX	0	4.01	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	378.7	0	BX	0	4.02	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	379.3	0	BX	0	4.02	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	379.9	0	BX	0	4.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	380.5	0	BX	0	4.02	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	381.2	0	BX	0	4.01	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	381.8	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	382.4	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	383.0	0	BX	0	3.99	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	383.7	0	BX	0	3.98	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	384.3	0	BX	0	3.97	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	384.9	0	BX	0	3.98	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	385.5	0	BX	0	3.98	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	386.1	0	BX	0	3.98	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	386.8	0	BX	0	3.99	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	387.4	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	388.0	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	388.6	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	389.2	0	BX	0	4.01	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	389.9	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	390.5	0	BX	0	4.01	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	391.1	0	BX	0	4.01	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	391.7	0	BX	0	4.00	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	392.3	0	BX	0	4.02	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	393.0	0	BX	0	4.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	393.6	0	BX	0	4.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	394.2	0	BX	0	4.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	394.8	0	BX	0	4.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	395.4	0	BX	0	4.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	396.1	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	396.7	0	BX	0	4.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	397.3	0	BX	0	4.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	397.9	0	BX	0	4.06	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	398.5	0	BX	0	4.06	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	399.2	0	BX	0	4.06	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	399.8	0	BX	0	4.06	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	400.4	0	BX	0	4.06	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	401.0	0	BX	0	4.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	401.6	0	BX	0	4.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	402.3	0	BX	0	4.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	402.9	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	403.5	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	404.1	0	BX	0	4.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	404.7	0	BX	0	4.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	405.4	0	BX	0	4.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	406.0	0	BX	0	4.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	406.6	0	BX	0	4.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	407.2	0	BX	0	4.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	407.8	0	BX	0	4.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	408.5	0	BX	0	4.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	409.1	0	BX	0	4.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	409.7	0	BX	0	4.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	410.3	0	BX	0	4.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	410.9	0	BX	0	4.12	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	411.6	0	BX	0	4.12	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	412.2	0	BX	0	4.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	412.8	0	BX	0	4.11	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	413.4	0	BX	0	4.11	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	414.0	0	BX	0	4.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	414.6	0	BX	0	4.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	415.3	0	BX	0	4.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	415.9	0	BX	0	4.12	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	416.5	0	BX	0	4.12	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	417.1	0	BX	0	4.11	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	417.7	0	BX	0	4.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	418.4	0	BX	0	4.11	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	419.0	0	BX	0	4.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	419.6	0	BX	0	4.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	420.2	0	BX	0	4.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	420.8	0	BX	0	4.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	421.5	0	BX	0	4.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	422.1	0	BX	0	4.06	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	422.7	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	423.3	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	423.9	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	424.5	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	425.2	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	425.8	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	426.4	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	427.0	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	427.6	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	428.3	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	428.9	0	BX	0	4.06	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	429.5	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	430.1	0	BX	0	4.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	430.7	0	BX	0	4.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	431.3	0	BX	0	4.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	432.0	0	BX	0	4.08	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	432.6	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	433.2	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	433.8	0	BX	0	4.06	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	434.4	0	BX	0	4.06	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	435.0	0	BX	0	4.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	435.7	0	BX	0	4.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	436.3	0	BX	0	4.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	436.9	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	437.5	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	438.1	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	438.8	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	439.4	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	440.0	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	440.6	0	BX	0	4.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	441.2	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	441.8	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	442.5	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	443.1	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	443.7	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	444.3	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	444.9	0	BX	0	4.02	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	445.5	0	BX	0	4.02	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	446.2	0	BX	0	3.98	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	446.8	0	BX	0	3.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	447.4	0	BX	0	3.97	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	448.0	0	BX	0	3.95	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	448.6	0	BX	0	3.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	449.2	0	BX	0	3.95	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	449.9	0	BX	0	3.94	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	450.5	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	451.1	0	BX	0	3.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	451.7	0	BX	0	3.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	452.3	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	452.9	0	BX	0	3.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	453.6	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	454.2	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	454.8	0	BX	0	3.91	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	455.4	0	BX	0	3.90	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	456.0	0	BX	0	3.90	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	456.6	0	BX	0	3.90	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	457.3	0	BX	0	3.90	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	457.9	0	BX	0	3.89	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	458.5	0	BX	0	3.87	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	459.1	0	BX	0	3.87	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	459.7	0	BX	0	3.87	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	460.3	0	BX	0	3.90	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	460.9	0	BX	0	3.90	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	461.6	0	BX	0	3.89	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	462.2	0	BX	0	3.90	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	462.8	0	BX	0	3.90	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	463.4	0	BX	0	3.89	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	464.0	0	BX	0	3.89	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	464.6	0	BX	0	3.89	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	465.3	0	BX	0	3.89	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	465.9	0	BX	0	3.89	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	466.5	0	BX	0	3.89	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	467.1	0	BX	0	3.90	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	467.7	0	BX	0	3.89	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	468.3	0	BX	0	3.89	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	468.9	0	BX	0	3.89	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	469.6	0	BX	0	3.87	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	470.2	0	BX	0	3.90	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	470.8	0	BX	0	3.91	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	471.4	0	BX	0	3.90	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	472.0	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	472.6	0	BX	0	3.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	473.3	0	BX	0	3.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	473.9	0	BX	0	3.95	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	474.5	0	BX	0	3.94	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	475.1	0	BX	0	3.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	475.7	0	BX	0	3.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	476.3	0	BX	0	3.95	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	476.9	0	BX	0	3.94	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	477.6	0	BX	0	3.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	478.2	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	478.8	0	BX	0	3.93	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	479.4	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	480.0	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	480.6	0	BX	0	3.92	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	481.2	0	BX	0	3.94	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	481.9	0	BX	0	3.94	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	482.5	0	BX	0	3.95	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	483.1	0	BX	0	3.95	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	483.7	0	BX	0	3.94	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	484.3	0	BX	0	3.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	484.9	0	BX	0	3.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	485.5	0	BX	0	3.96	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	486.2	0	BX	0	3.99	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	486.8	0	BX	0	3.99	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	487.4	0	BX	0	3.98	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	488.0	0	BX	0	3.97	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	488.6	0	BX	0	3.98	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	489.2	0	BX	0	3.99	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	489.8	0	BX	0	4.02	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	490.4	0	BX	0	4.04	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	491.1	0	BX	0	4.03	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	491.7	0	BX	0	4.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	492.3	0	BX	0	4.05	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	492.9	0	BX	0	4.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	493.5	0	BX	0	4.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	494.1	0	BX	0	4.12	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	494.7	0	BX	0	4.11	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	495.4	0	BX	0	4.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	496.0	0	BX	0	4.09	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	496.6	0	BX	0	4.13	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	497.2	0	BX	0	4.17	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	497.8	0	BX	0	4.19	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	498.4	0	BX	0	4.21	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	499.0	0	BX	0	4.20	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	499.6	0	BX	0	4.24	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	500.3	0	BX	0	4.28	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	500.9	0	BX	0	4.30	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	501.5	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	502.1	0	BX	0	4.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	502.7	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	503.3	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	503.9	0	BX	0	4.33	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	504.5	0	BX	0	4.32	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	505.2	0	BX	0	4.35	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	505.8	0	BX	0	4.40	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	506.4	0	BX	0	4.41	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	507.0	0	BX	0	4.41	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	507.6	0	BX	0	4.42	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	508.2	0	BX	0	4.43	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	508.8	0	BX	0	4.45	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	509.4	0	BX	0	4.45	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	510.1	0	BX	0	4.45	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	510.7	0	BX	0	4.48	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	511.3	0	BX	0	4.49	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	511.9	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	512.5	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	513.1	0	BX	0	4.53	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	513.7	0	BX	0	4.52	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	514.3	0	BX	0	4.55	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	515.0	0	BX	0	4.58	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	515.6	0	BX	0	4.60	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	516.2	0	BX	0	4.61	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	516.8	0	BX	0	4.60	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	517.4	0	BX	0	4.57	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	518.0	0	BX	0	4.57	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	518.6	0	BX	0	4.56	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	519.2	0	BX	0	4.61	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	519.9	0	BX	0	4.58	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	520.5	0	BX	0	4.66	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	521.1	0	BX	0	4.69	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	521.7	0	BX	0	4.71	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	522.3	0	BX	0	4.70	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	522.9	0	BX	0	4.70	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	523.5	0	BX	0	4.69	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	524.1	0	BX	0	4.69	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	524.7	0	BX	0	4.72	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	525.4	0	BX	0	4.72	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	526.0	0	BX	0	4.76	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	526.6	0	BX	0	4.78	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	527.2	0	BX	0	4.83	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	527.8	0	BX	0	4.84	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	528.4	0	BX	0	4.85	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	529.0	0	BX	0	4.87	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	529.6	0	BX	0	4.87	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	530.2	0	BX	0	4.87	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	530.9	0	BX	0	4.87	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	531.5	0	BX	0	4.85	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	532.1	0	BX	0	4.82	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	532.7	0	BX	0	4.80	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	533.3	0	BX	0	4.78	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	533.9	0	BX	0	4.78	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	534.5	0	BX	0	4.77	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	535.1	0	BX	0	4.81	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	535.7	0	BX	0	4.81	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	536.3	0	BX	0	4.83	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	537.0	0	BX	0	4.79	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	537.6	0	BX	0	4.81	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	538.2	0	BX	0	4.84	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	538.8	0	BX	0	4.88	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	539.4	0	BX	0	4.86	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	540.0	0	BX	0	4.84	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	540.6	0	BX	0	4.83	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	541.2	0	BX	0	4.83	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	541.8	0	BX	0	4.83	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	542.4	0	BX	0	4.83	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	543.1	0	BX	0	4.83	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	543.7	0	BX	0	4.81	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	544.3	0	BX	0	4.75	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	544.9	0	BX	0	4.73	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	545.5	0	BX	0	4.74	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	546.1	0	BX	0	4.77	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	546.7	0	BX	0	4.78	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	547.3	0	BX	0	4.78	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	547.9	0	BX	0	4.75	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	548.5	0	BX	0	4.76	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	549.2	0	BX	0	4.75	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	549.8	0	BX	0	4.76	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	550.4	0	BX	0	4.78	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	551.0	0	BX	0	4.79	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	551.6	0	BX	0	4.80	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	552.2	0	BX	0	4.81	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	552.8	0	BX	0	4.80	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	553.4	0	BX	0	4.78	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	554.0	0	BX	0	4.77	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	554.6	0	BX	0	4.75	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	555.2	0	BX	0	4.77	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	555.9	0	BX	0	4.76	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	556.5	0	BX	0	4.78	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	557.1	0	BX	0	4.77	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	557.7	0	BX	0	4.75	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	558.3	0	BX	0	4.75	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	558.9	0	BX	0	4.77	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	559.5	0	BX	0	4.76	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	560.1	0	BX	0	4.74	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	560.7	0	BX	0	4.73	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	561.3	0	BX	0	4.72	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	561.9	0	BX	0	4.72	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	562.6	0	BX	0	4.73	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	563.2	0	BX	0	4.73	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	563.8	0	BX	0	4.73	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	564.4	0	BX	0	4.74	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	565.0	0	BX	0	4.76	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	565.6	0	BX	0	4.76	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	566.2	0	BX	0	4.78	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	566.8	0	BX	0	4.77	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	567.4	0	BX	0	4.78	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	568.0	0	BX	0	4.79	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	568.6	0	BX	0	4.79	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	569.2	0	BX	0	4.81	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	569.8	0	BX	0	4.84	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	570.5	0	BX	0	4.84	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	571.1	0	BX	0	4.81	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	571.7	0	BX	0	4.79	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	572.3	0	BX	0	4.78	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	572.9	0	BX	0	4.76	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	573.5	0	BX	0	4.75	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	574.1	0	BX	0	4.75	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	574.7	0	BX	0	4.73	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	575.3	0	BX	0	4.72	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	575.9	0	BX	0	4.70	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	576.5	0	BX	0	4.69	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	577.1	0	BX	0	4.69	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	577.7	0	BX	0	4.68	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	578.4	0	BX	0	4.70	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	579.0	0	BX	0	4.71	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	579.6	0	BX	0	4.71	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	580.2	0	BX	0	4.71	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	580.8	0	BX	0	4.74	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	581.4	0	BX	0	4.75	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	582.0	0	BX	0	4.72	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	582.6	0	BX	0	4.72	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	583.2	0	BX	0	4.69	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	583.8	0	BX	0	4.68	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	584.4	0	BX	0	4.68	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	585.0	0	BX	0	4.69	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	585.6	0	BX	0	4.67	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	586.2	0	BX	0	4.68	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	586.9	0	BX	0	4.69	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	587.5	0	BX	0	4.69	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	588.1	0	BX	0	4.69	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	588.7	0	BX	0	4.70	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	589.3	0	BX	0	4.67	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	589.9	0	BX	0	4.67	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	590.5	0	BX	0	4.68	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	591.1	0	BX	0	4.67	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	591.7	0	BX	0	4.65	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	592.3	0	BX	0	4.61	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	592.9	0	BX	0	4.59	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	593.5	0	BX	0	4.60	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	594.1	0	BX	0	4.59	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	594.7	0	BX	0	4.61	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	595.3	0	BX	0	4.61	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	596.0	0	BX	0	4.63	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	596.6	0	BX	0	4.63	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	597.2	0	BX	0	4.63	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	597.8	0	BX	0	4.63	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	598.4	0	BX	0	4.63	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	599.0	0	BX	0	4.65	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	599.6	0	BX	0	4.63	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	600.2	0	BX	0	4.65	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	600.8	0	BX	0	4.63	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	601.4	0	BX	0	4.63	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	602.0	0	BX	0	4.63	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	602.6	0	BX	0	4.60	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	603.2	0	BX	0	4.60	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	603.8	0	BX	0	4.61	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	604.4	0	BX	0	4.60	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	605.0	0	BX	0	4.59	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	605.6	0	BX	0	4.60	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	606.3	0	BX	0	4.62	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	606.9	0	BX	0	4.61	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	607.5	0	BX	0	4.62	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	608.1	0	BX	0	4.60	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	608.7	0	BX	0	4.59	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	609.3	0	BX	0	4.65	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	609.9	0	BX	0	4.61	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	610.5	0	BX	0	4.55	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	611.1	0	BX	0	4.55	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	611.7	0	BX	0	4.54	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	612.3	0	BX	0	4.54	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	612.9	0	BX	0	4.56	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	613.5	0	BX	0	4.55	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	614.1	0	BX	0	4.55	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	614.7	0	BX	0	4.54	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	615.3	0	BX	0	4.55	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	615.9	0	BX	0	4.57	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	616.5	0	BX	0	4.54	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	617.1	0	BX	0	4.56	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	617.7	0	BX	0	4.54	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	618.3	0	BX	0	4.56	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	619.0	0	BX	0	4.55	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	619.6	0	BX	0	4.55	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	620.2	0	BX	0	4.55	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	620.8	0	BX	0	4.57	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	621.4	0	BX	0	4.56	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	622.0	0	BX	0	4.54	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	622.6	0	BX	0	4.53	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	623.2	0	BX	0	4.52	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	623.8	0	BX	0	4.52	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	624.4	0	BX	0	4.53	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	625.0	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	625.6	0	BX	0	4.50	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	626.2	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	626.8	0	BX	0	4.52	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	627.4	0	BX	0	4.52	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	628.0	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	628.6	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	629.2	0	BX	0	4.50	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	629.8	0	BX	0	4.49	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	630.4	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	631.0	0	BX	0	4.53	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	631.6	0	BX	0	4.53	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	632.2	0	BX	0	4.52	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	632.8	0	BX	0	4.50	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	633.4	0	BX	0	4.50	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	634.1	0	BX	0	4.52	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	634.7	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	635.3	0	BX	0	4.50	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	635.9	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	636.5	0	BX	0	4.50	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	637.1	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	637.7	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	638.3	0	BX	0	4.50	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	638.9	0	BX	0	4.49	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	639.5	0	BX	0	4.49	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	640.1	0	BX	0	4.50	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	640.7	0	BX	0	4.52	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	641.3	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	641.9	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	642.5	0	BX	0	4.51	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	643.1	0	BX	0	4.52	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	643.7	0	BX	0	4.50	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	644.3	0	BX	0	4.50	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	644.9	0	BX	0	4.50	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	645.5	0	BX	0	4.49	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	646.1	0	BX	0	4.50	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	646.7	0	BX	0	4.48	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	647.3	0	BX	0	4.49	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	647.9	0	BX	0	4.54	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	648.5	0	BX	0	4.59	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	649.1	0	BX	0	4.70	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	649.7	0	BX	0	4.79	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	650.3	0	BX	0	4.91	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	650.9	0	BX	0	5.07	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	651.5	0	BX	0	5.20	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	652.1	0	BX	0	5.27	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	652.7	0	BX	0	5.38	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	653.3	0	BX	0	5.46	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	653.9	0	BX	0	5.55	0
@3851__1993648	001	C	04/17/1993	19:43	166.1417	42.0900	0	654.5	0	BX	0	5.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	0.6	0	BX	0	5.19	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	1.3	0	BX	0	4.09	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	1.9	0	BX	0	3.86	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	2.6	0	BX	0	3.80	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	3.2	0	BX	0	3.80	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	3.9	0	BX	0	3.80	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	4.5	0	BX	0	3.79	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	5.2	0	BX	0	3.81	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	5.8	0	BX	0	3.81	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	6.5	0	BX	0	3.79	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	7.1	0	BX	0	3.76	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	7.8	0	BX	0	3.72	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	8.4	0	BX	0	3.70	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	9.1	0	BX	0	3.68	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	9.7	0	BX	0	3.68	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	10.4	0	BX	0	3.68	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	11.0	0	BX	0	3.65	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	11.6	0	BX	0	3.64	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	12.3	0	BX	0	3.63	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	12.9	0	BX	0	3.61	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	13.6	0	BX	0	3.59	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	14.2	0	BX	0	3.58	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	14.9	0	BX	0	3.57	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	15.5	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	16.2	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	16.8	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	17.5	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	18.1	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	18.8	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	19.4	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	20.0	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	20.7	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	21.3	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	22.0	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	22.6	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	23.3	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	23.9	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	24.6	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	25.2	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	25.9	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	26.5	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	27.1	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	27.8	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	28.4	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	29.1	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	29.7	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	30.4	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	31.0	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	31.7	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	32.3	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	33.0	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	33.6	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	34.2	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	34.9	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	35.5	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	36.2	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	36.8	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	37.5	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	38.1	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	38.8	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	39.4	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	40.0	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	40.7	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	41.3	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	42.0	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	42.6	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	43.3	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	43.9	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	44.6	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	45.2	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	45.8	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	46.5	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	47.1	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	47.8	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	48.4	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	49.1	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	49.7	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	50.4	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	51.0	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	51.6	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	52.3	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	52.9	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	53.6	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	54.2	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	54.9	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	55.5	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	56.1	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	56.8	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	57.4	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	58.1	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	58.7	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	59.4	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	60.0	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	60.6	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	61.3	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	61.9	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	62.6	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	63.2	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	63.9	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	64.5	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	65.1	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	65.8	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	66.4	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	67.1	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	67.7	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	68.4	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	69.0	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	69.6	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	70.3	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	70.9	0	BX	0	3.29	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	71.6	0	BX	0	3.29	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	72.2	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	72.9	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	73.5	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	74.1	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	74.8	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	75.4	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	76.1	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	76.7	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	77.4	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	78.0	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	78.6	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	79.3	0	BX	0	3.22	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	79.9	0	BX	0	3.21	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	80.6	0	BX	0	3.21	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	81.2	0	BX	0	3.19	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	81.8	0	BX	0	3.18	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	82.5	0	BX	0	3.17	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	83.1	0	BX	0	3.16	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	83.8	0	BX	0	3.14	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	84.4	0	BX	0	3.13	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	85.1	0	BX	0	3.11	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	85.7	0	BX	0	3.08	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	86.3	0	BX	0	3.07	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	87.0	0	BX	0	3.07	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	87.6	0	BX	0	3.07	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	88.3	0	BX	0	3.03	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	88.9	0	BX	0	3.02	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	89.5	0	BX	0	3.00	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	90.2	0	BX	0	2.99	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	90.8	0	BX	0	2.98	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	91.5	0	BX	0	2.96	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	92.1	0	BX	0	2.93	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	92.7	0	BX	0	2.92	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	93.4	0	BX	0	2.90	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	94.0	0	BX	0	2.89	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	94.7	0	BX	0	2.87	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	95.3	0	BX	0	2.86	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	96.0	0	BX	0	2.84	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	96.6	0	BX	0	2.83	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	97.2	0	BX	0	2.82	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	97.9	0	BX	0	2.80	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	98.5	0	BX	0	2.79	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	99.2	0	BX	0	2.79	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	99.8	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	100.4	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	101.1	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	101.7	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	102.4	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	103.0	0	BX	0	2.81	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	103.6	0	BX	0	2.79	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	104.3	0	BX	0	2.76	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	104.9	0	BX	0	2.77	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	105.6	0	BX	0	2.77	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	106.2	0	BX	0	2.77	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	106.8	0	BX	0	2.73	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	107.5	0	BX	0	2.76	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	108.1	0	BX	0	2.73	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	108.8	0	BX	0	2.77	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	109.4	0	BX	0	2.77	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	110.0	0	BX	0	2.77	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	110.7	0	BX	0	2.77	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	111.3	0	BX	0	2.82	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	112.0	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	112.6	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	113.2	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	113.9	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	114.5	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	115.2	0	BX	0	2.81	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	115.8	0	BX	0	2.81	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	116.4	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	117.1	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	117.7	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	118.4	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	119.0	0	BX	0	2.75	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	119.6	0	BX	0	2.77	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	120.3	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	120.9	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	121.5	0	BX	0	2.77	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	122.2	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	122.8	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	123.5	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	124.1	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	124.7	0	BX	0	2.77	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	125.4	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	126.0	0	BX	0	2.77	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	126.7	0	BX	0	2.76	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	127.3	0	BX	0	2.76	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	127.9	0	BX	0	2.75	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	128.6	0	BX	0	2.76	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	129.2	0	BX	0	2.77	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	129.9	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	130.5	0	BX	0	2.79	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	131.1	0	BX	0	2.79	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	131.8	0	BX	0	2.80	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	132.4	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	133.0	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	133.7	0	BX	0	2.76	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	134.3	0	BX	0	2.76	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	135.0	0	BX	0	2.75	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	135.6	0	BX	0	2.75	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	136.2	0	BX	0	2.75	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	136.9	0	BX	0	2.75	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	137.5	0	BX	0	2.75	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	138.2	0	BX	0	2.75	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	138.8	0	BX	0	2.75	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	139.4	0	BX	0	2.75	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	140.1	0	BX	0	2.77	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	140.7	0	BX	0	2.78	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	141.3	0	BX	0	2.80	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	142.0	0	BX	0	2.83	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	142.6	0	BX	0	2.86	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	143.3	0	BX	0	2.87	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	143.9	0	BX	0	2.89	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	144.5	0	BX	0	2.90	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	145.2	0	BX	0	2.90	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	145.8	0	BX	0	2.91	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	146.4	0	BX	0	2.91	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	147.1	0	BX	0	2.92	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	147.7	0	BX	0	2.93	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	148.4	0	BX	0	2.93	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	149.0	0	BX	0	2.94	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	149.6	0	BX	0	2.95	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	150.3	0	BX	0	2.96	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	150.9	0	BX	0	2.96	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	151.5	0	BX	0	2.97	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	152.2	0	BX	0	2.98	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	152.8	0	BX	0	2.99	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	153.4	0	BX	0	3.01	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	154.1	0	BX	0	3.02	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	154.7	0	BX	0	3.03	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	155.4	0	BX	0	3.03	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	156.0	0	BX	0	3.04	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	156.6	0	BX	0	3.05	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	157.3	0	BX	0	3.05	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	157.9	0	BX	0	3.06	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	158.5	0	BX	0	3.07	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	159.2	0	BX	0	3.08	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	159.8	0	BX	0	3.10	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	160.5	0	BX	0	3.11	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	161.1	0	BX	0	3.11	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	161.7	0	BX	0	3.12	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	162.4	0	BX	0	3.13	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	163.0	0	BX	0	3.13	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	163.6	0	BX	0	3.14	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	164.3	0	BX	0	3.14	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	164.9	0	BX	0	3.14	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	165.5	0	BX	0	3.14	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	166.2	0	BX	0	3.15	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	166.8	0	BX	0	3.15	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	167.4	0	BX	0	3.15	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	168.1	0	BX	0	3.15	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	168.7	0	BX	0	3.16	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	169.4	0	BX	0	3.16	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	170.0	0	BX	0	3.16	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	170.6	0	BX	0	3.16	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	171.3	0	BX	0	3.16	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	171.9	0	BX	0	3.17	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	172.5	0	BX	0	3.17	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	173.2	0	BX	0	3.17	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	173.8	0	BX	0	3.17	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	174.4	0	BX	0	3.17	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	175.1	0	BX	0	3.18	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	175.7	0	BX	0	3.19	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	176.3	0	BX	0	3.20	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	177.0	0	BX	0	3.20	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	177.6	0	BX	0	3.20	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	178.3	0	BX	0	3.19	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	178.9	0	BX	0	3.19	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	179.5	0	BX	0	3.20	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	180.2	0	BX	0	3.21	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	180.8	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	181.4	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	182.1	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	182.7	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	183.3	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	184.0	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	184.6	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	185.2	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	185.9	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	186.5	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	187.1	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	187.8	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	188.4	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	189.0	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	189.7	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	190.3	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	190.9	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	191.6	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	192.2	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	192.9	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	193.5	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	194.1	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	194.8	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	195.4	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	196.0	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	196.7	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	197.3	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	197.9	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	198.6	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	199.2	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	199.8	0	BX	0	3.24	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	200.5	0	BX	0	3.24	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	201.1	0	BX	0	3.24	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	201.7	0	BX	0	3.24	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	202.4	0	BX	0	3.24	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	203.0	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	203.6	0	BX	0	3.24	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	204.3	0	BX	0	3.24	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	204.9	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	205.5	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	206.2	0	BX	0	3.24	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	206.8	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	207.4	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	208.1	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	208.7	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	209.3	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	210.0	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	210.6	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	211.2	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	211.9	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	212.5	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	213.1	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	213.8	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	214.4	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	215.0	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	215.7	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	216.3	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	216.9	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	217.6	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	218.2	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	218.8	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	219.4	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	220.1	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	220.7	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	221.3	0	BX	0	3.24	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	222.0	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	222.6	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	223.2	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	223.9	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	224.5	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	225.1	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	225.8	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	226.4	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	227.0	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	227.7	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	228.3	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	228.9	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	229.6	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	230.2	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	230.8	0	BX	0	3.24	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	231.5	0	BX	0	3.24	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	232.1	0	BX	0	3.24	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	232.7	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	233.4	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	234.0	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	234.6	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	235.2	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	235.9	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	236.5	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	237.1	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	237.8	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	238.4	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	239.0	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	239.7	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	240.3	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	240.9	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	241.6	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	242.2	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	242.8	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	243.4	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	244.1	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	244.7	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	245.3	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	246.0	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	246.6	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	247.2	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	247.9	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	248.5	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	249.1	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	249.8	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	250.4	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	251.0	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	251.6	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	252.3	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	252.9	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	253.5	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	254.2	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	254.8	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	255.4	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	256.1	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	256.7	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	257.3	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	257.9	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	258.6	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	259.2	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	259.8	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	260.5	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	261.1	0	BX	0	3.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	261.7	0	BX	0	3.29	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	262.4	0	BX	0	3.29	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	263.0	0	BX	0	3.29	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	263.6	0	BX	0	3.29	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	264.2	0	BX	0	3.29	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	264.9	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	265.5	0	BX	0	3.29	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	266.1	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	266.8	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	267.4	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	268.0	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	268.6	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	269.3	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	269.9	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	270.5	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	271.2	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	271.8	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	272.4	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	273.0	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	273.7	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	274.3	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	274.9	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	275.6	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	276.2	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	276.8	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	277.4	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	278.1	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	278.7	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	279.3	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	280.0	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	280.6	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	281.2	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	281.8	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	282.5	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	283.1	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	283.7	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	284.4	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	285.0	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	285.6	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	286.2	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	286.9	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	287.5	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	288.1	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	288.7	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	289.4	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	290.0	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	290.6	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	291.3	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	291.9	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	292.5	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	293.1	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	293.8	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	294.4	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	295.0	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	295.7	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	296.3	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	296.9	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	297.5	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	298.2	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	298.8	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	299.4	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	300.0	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	300.7	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	301.3	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	301.9	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	302.5	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	303.2	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	303.8	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	304.4	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	305.1	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	305.7	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	306.3	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	306.9	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	307.6	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	308.2	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	308.8	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	309.4	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	310.1	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	310.7	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	311.3	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	311.9	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	312.6	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	313.2	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	313.8	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	314.4	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	315.1	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	315.7	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	316.3	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	316.9	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	317.6	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	318.2	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	318.8	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	319.5	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	320.1	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	320.7	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	321.3	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	322.0	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	322.6	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	323.2	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	323.8	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	324.5	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	325.1	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	325.7	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	326.3	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	327.0	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	327.6	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	328.2	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	328.8	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	329.5	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	330.1	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	330.7	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	331.3	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	332.0	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	332.6	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	333.2	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	333.8	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	334.5	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	335.1	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	335.7	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	336.3	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	336.9	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	337.6	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	338.2	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	338.8	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	339.4	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	340.1	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	340.7	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	341.3	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	341.9	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	342.6	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	343.2	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	343.8	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	344.4	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	345.1	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	345.7	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	346.3	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	346.9	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	347.6	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	348.2	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	348.8	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	349.4	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	350.0	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	350.7	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	351.3	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	351.9	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	352.5	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	353.2	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	353.8	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	354.4	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	355.0	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	355.7	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	356.3	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	356.9	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	357.5	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	358.2	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	358.8	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	359.4	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	360.0	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	360.6	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	361.3	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	361.9	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	362.5	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	363.1	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	363.8	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	364.4	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	365.0	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	365.6	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	366.2	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	366.9	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	367.5	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	368.1	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	368.7	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	369.4	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	370.0	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	370.6	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	371.2	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	371.8	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	372.5	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	373.1	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	373.7	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	374.3	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	375.0	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	375.6	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	376.2	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	376.8	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	377.4	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	378.1	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	378.7	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	379.3	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	379.9	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	380.5	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	381.2	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	381.8	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	382.4	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	383.0	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	383.7	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	384.3	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	384.9	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	385.5	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	386.1	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	386.8	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	387.4	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	388.0	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	388.6	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	389.2	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	389.9	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	390.5	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	391.1	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	391.7	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	392.3	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	393.0	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	393.6	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	394.2	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	394.8	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	395.4	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	396.1	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	396.7	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	397.3	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	397.9	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	398.5	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	399.2	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	399.8	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	400.4	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	401.0	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	401.6	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	402.3	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	402.9	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	403.5	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	404.1	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	404.7	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	405.4	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	406.0	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	406.6	0	BX	0	3.59	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	407.2	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	407.8	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	408.5	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	409.1	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	409.7	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	410.3	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	410.9	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	411.6	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	412.2	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	412.8	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	413.4	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	414.0	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	414.6	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	415.3	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	415.9	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	416.5	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	417.1	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	417.7	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	418.4	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	419.0	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	419.6	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	420.2	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	420.8	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	421.5	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	422.1	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	422.7	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	423.3	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	423.9	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	424.5	0	BX	0	3.56	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	425.2	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	425.8	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	426.4	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	427.0	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	427.6	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	428.3	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	428.9	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	429.5	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	430.1	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	430.7	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	431.3	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	432.0	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	432.6	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	433.2	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	433.8	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	434.4	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	435.0	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	435.7	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	436.3	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	436.9	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	437.5	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	438.1	0	BX	0	3.61	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	438.8	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	439.4	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	440.0	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	440.6	0	BX	0	3.59	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	441.2	0	BX	0	3.57	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	441.8	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	442.5	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	443.1	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	443.7	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	444.3	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	444.9	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	445.5	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	446.2	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	446.8	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	447.4	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	448.0	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	448.6	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	449.2	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	449.9	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	450.5	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	451.1	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	451.7	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	452.3	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	452.9	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	453.6	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	454.2	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	454.8	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	455.4	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	456.0	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	456.6	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	457.3	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	457.9	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	458.5	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	459.1	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	459.7	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	460.3	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	460.9	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	461.6	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	462.2	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	462.8	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	463.4	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	464.0	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	464.6	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	465.3	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	465.9	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	466.5	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	467.1	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	467.7	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	468.3	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	468.9	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	469.6	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	470.2	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	470.8	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	471.4	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	472.0	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	472.6	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	473.3	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	473.9	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	474.5	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	475.1	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	475.7	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	476.3	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	476.9	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	477.6	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	478.2	0	BX	0	3.55	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	478.8	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	479.4	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	480.0	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	480.6	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	481.2	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	481.9	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	482.5	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	483.1	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	483.7	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	484.3	0	BX	0	3.54	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	484.9	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	485.5	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	486.2	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	486.8	0	BX	0	3.53	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	487.4	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	488.0	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	488.6	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	489.2	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	489.8	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	490.4	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	491.1	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	491.7	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	492.3	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	492.9	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	493.5	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	494.1	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	494.7	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	495.4	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	496.0	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	496.6	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	497.2	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	497.8	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	498.4	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	499.0	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	499.6	0	BX	0	3.51	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	500.3	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	500.9	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	501.5	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	502.1	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	502.7	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	503.3	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	503.9	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	504.5	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	505.2	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	505.8	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	506.4	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	507.0	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	507.6	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	508.2	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	508.8	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	509.4	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	510.1	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	510.7	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	511.3	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	511.9	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	512.5	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	513.1	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	513.7	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	514.3	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	515.0	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	515.6	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	516.2	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	516.8	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	517.4	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	518.0	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	518.6	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	519.2	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	519.9	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	520.5	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	521.1	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	521.7	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	522.3	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	522.9	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	523.5	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	524.1	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	524.7	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	525.4	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	526.0	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	526.6	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	527.2	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	527.8	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	528.4	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	529.0	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	529.6	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	530.2	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	530.9	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	531.5	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	532.1	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	532.7	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	533.3	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	533.9	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	534.5	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	535.1	0	BX	0	3.50	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	535.7	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	536.3	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	537.0	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	537.6	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	538.2	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	538.8	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	539.4	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	540.0	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	540.6	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	541.2	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	541.8	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	542.4	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	543.1	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	543.7	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	544.3	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	544.9	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	545.5	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	546.1	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	546.7	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	547.3	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	547.9	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	548.5	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	549.2	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	549.8	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	550.4	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	551.0	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	551.6	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	552.2	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	552.8	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	553.4	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	554.0	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	554.6	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	555.2	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	555.9	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	556.5	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	557.1	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	557.7	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	558.3	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	558.9	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	559.5	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	560.1	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	560.7	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	561.3	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	561.9	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	562.6	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	563.2	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	563.8	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	564.4	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	565.0	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	565.6	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	566.2	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	566.8	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	567.4	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	568.0	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	568.6	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	569.2	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	569.8	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	570.5	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	571.1	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	571.7	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	572.3	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	572.9	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	573.5	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	574.1	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	574.7	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	575.3	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	575.9	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	576.5	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	577.1	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	577.7	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	578.4	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	579.0	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	579.6	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	580.2	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	580.8	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	581.4	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	582.0	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	582.6	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	583.2	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	583.8	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	584.4	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	585.0	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	585.6	0	BX	0	3.49	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	586.2	0	BX	0	3.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	586.9	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	587.5	0	BX	0	3.47	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	588.1	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	588.7	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	589.3	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	589.9	0	BX	0	3.48	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	590.5	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	591.1	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	591.7	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	592.3	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	592.9	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	593.5	0	BX	0	3.46	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	594.1	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	594.7	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	595.3	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	596.0	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	596.6	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	597.2	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	597.8	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	598.4	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	599.0	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	599.6	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	600.2	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	600.8	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	601.4	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	602.0	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	602.6	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	603.2	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	603.8	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	604.4	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	605.0	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	605.6	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	606.3	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	606.9	0	BX	0	3.43	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	607.5	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	608.1	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	608.7	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	609.3	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	609.9	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	610.5	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	611.1	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	611.7	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	612.3	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	612.9	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	613.5	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	614.1	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	614.7	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	615.3	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	615.9	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	616.5	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	617.1	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	617.7	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	618.3	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	619.0	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	619.6	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	620.2	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	620.8	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	621.4	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	622.0	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	622.6	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	623.2	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	623.8	0	BX	0	3.44	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	624.4	0	BX	0	3.45	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	625.0	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	625.6	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	626.2	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	626.8	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	627.4	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	628.0	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	628.6	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	629.2	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	629.8	0	BX	0	3.40	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	630.4	0	BX	0	3.42	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	631.0	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	631.6	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	632.2	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	632.8	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	633.4	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	634.1	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	634.7	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	635.3	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	635.9	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	636.5	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	637.1	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	637.7	0	BX	0	3.38	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	638.3	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	638.9	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	639.5	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	640.1	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	640.7	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	641.3	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	641.9	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	642.5	0	BX	0	3.37	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	643.1	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	643.7	0	BX	0	3.36	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	644.3	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	644.9	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	645.5	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	646.1	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	646.7	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	647.3	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	647.9	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	648.5	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	649.1	0	BX	0	3.35	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	649.7	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	650.3	0	BX	0	3.32	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	650.9	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	651.5	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	652.1	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	652.7	0	BX	0	3.29	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	653.3	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	653.9	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	654.5	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	655.1	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	655.7	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	656.3	0	BX	0	3.31	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	657.0	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	657.6	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	658.2	0	BX	0	3.29	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	658.8	0	BX	0	3.29	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	659.4	0	BX	0	3.29	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	660.0	0	BX	0	3.30	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	660.6	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	661.2	0	BX	0	3.27	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	661.8	0	BX	0	3.25	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	662.4	0	BX	0	3.24	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	663.0	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	663.6	0	BX	0	3.26	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	664.2	0	BX	0	3.24	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	664.8	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	665.4	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	666.0	0	BX	0	3.21	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	666.6	0	BX	0	3.20	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	667.2	0	BX	0	3.21	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	667.8	0	BX	0	3.21	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	668.4	0	BX	0	3.20	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	669.0	0	BX	0	3.19	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	669.6	0	BX	0	3.19	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	670.2	0	BX	0	3.19	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	670.8	0	BX	0	3.19	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	671.4	0	BX	0	3.23	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	672.0	0	BX	0	3.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	672.6	0	BX	0	3.39	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	673.2	0	BX	0	3.41	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	673.8	0	BX	0	3.61	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	674.4	0	BX	0	3.90	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	675.0	0	BX	0	4.28	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	675.6	0	BX	0	4.52	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	676.2	0	BX	0	4.60	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	676.8	0	BX	0	4.65	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	677.4	0	BX	0	4.63	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	678.0	0	BX	0	4.88	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	678.6	0	BX	0	5.07	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	679.2	0	BX	0	5.11	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	679.8	0	BX	0	4.96	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	680.4	0	BX	0	5.33	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	681.0	0	BX	0	5.84	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	681.6	0	BX	0	6.67	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	682.2	0	BX	0	7.10	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	682.8	0	BX	0	7.70	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	683.4	0	BX	0	8.10	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	684.0	0	BX	0	8.67	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	684.6	0	BX	0	8.87	0
@3851__1993648	002	C	04/18/1993	04:07	169.9581	42.8381	0	685.2	0	BX	0	9.04	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	0.6	0	BX	0	6.96	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	1.3	0	BX	0	6.71	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	1.9	0	BX	0	6.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	2.6	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	3.2	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	3.9	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	4.5	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	5.2	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	5.8	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	6.5	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	7.1	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	7.8	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	8.4	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	9.1	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	9.7	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	10.4	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	11.0	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	11.6	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	12.3	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	12.9	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	13.6	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	14.2	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	14.9	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	15.5	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	16.2	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	16.8	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	17.5	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	18.1	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	18.8	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	19.4	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	20.0	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	20.7	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	21.3	0	BX	0	6.63	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	22.0	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	22.6	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	23.3	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	23.9	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	24.6	0	BX	0	6.63	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	25.2	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	25.9	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	26.5	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	27.1	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	27.8	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	28.4	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	29.1	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	29.7	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	30.4	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	31.0	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	31.7	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	32.3	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	33.0	0	BX	0	6.63	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	33.6	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	34.2	0	BX	0	6.63	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	34.9	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	35.5	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	36.2	0	BX	0	6.63	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	36.8	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	37.5	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	38.1	0	BX	0	6.63	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	38.8	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	39.4	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	40.0	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	40.7	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	41.3	0	BX	0	6.63	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	42.0	0	BX	0	6.63	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	42.6	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	43.3	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	43.9	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	44.6	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	45.2	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	45.8	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	46.5	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	47.1	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	47.8	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	48.4	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	49.1	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	49.7	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	50.4	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	51.0	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	51.6	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	52.3	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	52.9	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	53.6	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	54.2	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	54.9	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	55.5	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	56.1	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	56.8	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	57.4	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	58.1	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	58.7	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	59.4	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	60.0	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	60.6	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	61.3	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	61.9	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	62.6	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	63.2	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	63.9	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	64.5	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	65.1	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	65.8	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	66.4	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	67.1	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	67.7	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	68.4	0	BX	0	6.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	69.0	0	BX	0	6.69	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	69.6	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	70.3	0	BX	0	6.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	70.9	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	71.6	0	BX	0	6.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	72.2	0	BX	0	6.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	72.9	0	BX	0	6.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	73.5	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	74.1	0	BX	0	6.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	74.8	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	75.4	0	BX	0	6.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	76.1	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	76.7	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	77.4	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	78.0	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	78.6	0	BX	0	6.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	79.3	0	BX	0	6.71	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	79.9	0	BX	0	6.69	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	80.6	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	81.2	0	BX	0	6.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	81.8	0	BX	0	6.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	82.5	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	83.1	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	83.8	0	BX	0	6.70	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	84.4	0	BX	0	6.70	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	85.1	0	BX	0	6.70	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	85.7	0	BX	0	6.72	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	86.3	0	BX	0	6.70	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	87.0	0	BX	0	6.71	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	87.6	0	BX	0	6.72	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	88.3	0	BX	0	6.72	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	88.9	0	BX	0	6.74	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	89.5	0	BX	0	6.75	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	90.2	0	BX	0	6.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	90.8	0	BX	0	6.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	91.5	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	92.1	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	92.7	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	93.4	0	BX	0	6.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	94.0	0	BX	0	6.75	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	94.7	0	BX	0	6.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	95.3	0	BX	0	6.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	96.0	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	96.6	0	BX	0	6.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	97.2	0	BX	0	6.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	97.9	0	BX	0	6.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	98.5	0	BX	0	6.75	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	99.2	0	BX	0	6.75	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	99.8	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	100.4	0	BX	0	6.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	101.1	0	BX	0	6.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	101.7	0	BX	0	6.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	102.4	0	BX	0	6.84	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	103.0	0	BX	0	6.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	103.6	0	BX	0	6.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	104.3	0	BX	0	6.85	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	104.9	0	BX	0	6.84	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	105.6	0	BX	0	6.84	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	106.2	0	BX	0	6.86	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	106.8	0	BX	0	6.86	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	107.5	0	BX	0	6.91	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	108.1	0	BX	0	6.90	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	108.8	0	BX	0	6.92	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	109.4	0	BX	0	6.92	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	110.0	0	BX	0	6.92	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	110.7	0	BX	0	6.94	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	111.3	0	BX	0	6.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	112.0	0	BX	0	7.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	112.6	0	BX	0	7.05	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	113.2	0	BX	0	7.06	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	113.9	0	BX	0	7.08	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	114.5	0	BX	0	7.09	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	115.2	0	BX	0	7.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	115.8	0	BX	0	7.11	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	116.4	0	BX	0	7.13	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	117.1	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	117.7	0	BX	0	7.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	118.4	0	BX	0	7.23	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	119.0	0	BX	0	7.29	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	119.6	0	BX	0	7.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	120.3	0	BX	0	7.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	120.9	0	BX	0	7.37	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	121.5	0	BX	0	7.41	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	122.2	0	BX	0	7.45	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	122.8	0	BX	0	7.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	123.5	0	BX	0	7.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	124.1	0	BX	0	7.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	124.7	0	BX	0	7.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	125.4	0	BX	0	7.45	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	126.0	0	BX	0	7.39	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	126.7	0	BX	0	7.36	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	127.3	0	BX	0	7.32	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	127.9	0	BX	0	7.26	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	128.6	0	BX	0	7.22	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	129.2	0	BX	0	7.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	129.9	0	BX	0	7.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	130.5	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	131.1	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	131.8	0	BX	0	7.11	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	132.4	0	BX	0	7.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	133.0	0	BX	0	7.03	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	133.7	0	BX	0	6.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	134.3	0	BX	0	6.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	135.0	0	BX	0	6.98	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	135.6	0	BX	0	6.96	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	136.2	0	BX	0	6.94	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	136.9	0	BX	0	6.93	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	137.5	0	BX	0	6.92	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	138.2	0	BX	0	6.91	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	138.8	0	BX	0	6.90	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	139.4	0	BX	0	6.89	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	140.1	0	BX	0	6.89	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	140.7	0	BX	0	6.85	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	141.3	0	BX	0	6.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	142.0	0	BX	0	6.80	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	142.6	0	BX	0	6.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	143.3	0	BX	0	6.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	143.9	0	BX	0	6.75	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	144.5	0	BX	0	6.75	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	145.2	0	BX	0	6.75	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	145.8	0	BX	0	6.71	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	146.4	0	BX	0	6.69	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	147.1	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	147.7	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	148.4	0	BX	0	6.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	149.0	0	BX	0	6.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	149.6	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	150.3	0	BX	0	6.59	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	150.9	0	BX	0	6.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	151.5	0	BX	0	6.43	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	152.2	0	BX	0	6.41	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	152.8	0	BX	0	6.41	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	153.4	0	BX	0	6.37	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	154.1	0	BX	0	6.32	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	154.7	0	BX	0	6.28	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	155.4	0	BX	0	6.28	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	156.0	0	BX	0	6.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	156.6	0	BX	0	6.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	157.3	0	BX	0	6.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	157.9	0	BX	0	6.25	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	158.5	0	BX	0	6.25	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	159.2	0	BX	0	6.22	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	159.8	0	BX	0	6.19	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	160.5	0	BX	0	6.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	161.1	0	BX	0	6.12	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	161.7	0	BX	0	6.07	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	162.4	0	BX	0	6.03	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	163.0	0	BX	0	6.01	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	163.6	0	BX	0	6.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	164.3	0	BX	0	6.01	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	164.9	0	BX	0	6.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	165.5	0	BX	0	5.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	166.2	0	BX	0	5.98	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	166.8	0	BX	0	5.96	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	167.4	0	BX	0	5.94	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	168.1	0	BX	0	5.92	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	168.7	0	BX	0	5.90	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	169.4	0	BX	0	5.89	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	170.0	0	BX	0	5.87	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	170.6	0	BX	0	5.84	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	171.3	0	BX	0	5.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	171.9	0	BX	0	5.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	172.5	0	BX	0	5.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	173.2	0	BX	0	5.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	173.8	0	BX	0	5.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	174.4	0	BX	0	5.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	175.1	0	BX	0	5.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	175.7	0	BX	0	5.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	176.3	0	BX	0	5.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	177.0	0	BX	0	5.75	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	177.6	0	BX	0	5.71	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	178.3	0	BX	0	5.69	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	178.9	0	BX	0	5.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	179.5	0	BX	0	5.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	180.2	0	BX	0	5.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	180.8	0	BX	0	5.62	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	181.4	0	BX	0	5.60	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	182.1	0	BX	0	5.61	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	182.7	0	BX	0	5.59	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	183.3	0	BX	0	5.58	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	184.0	0	BX	0	5.54	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	184.6	0	BX	0	5.52	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	185.2	0	BX	0	5.50	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	185.9	0	BX	0	5.51	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	186.5	0	BX	0	5.51	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	187.1	0	BX	0	5.52	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	187.8	0	BX	0	5.52	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	188.4	0	BX	0	5.54	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	189.0	0	BX	0	5.54	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	189.7	0	BX	0	5.54	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	190.3	0	BX	0	5.53	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	190.9	0	BX	0	5.53	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	191.6	0	BX	0	5.53	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	192.2	0	BX	0	5.52	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	192.9	0	BX	0	5.53	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	193.5	0	BX	0	5.52	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	194.1	0	BX	0	5.51	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	194.8	0	BX	0	5.51	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	195.4	0	BX	0	5.50	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	196.0	0	BX	0	5.50	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	196.7	0	BX	0	5.50	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	197.3	0	BX	0	5.50	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	197.9	0	BX	0	5.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	198.6	0	BX	0	5.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	199.2	0	BX	0	5.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	199.8	0	BX	0	5.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	200.5	0	BX	0	5.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	201.1	0	BX	0	5.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	201.7	0	BX	0	5.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	202.4	0	BX	0	5.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	203.0	0	BX	0	5.46	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	203.6	0	BX	0	5.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	204.3	0	BX	0	5.45	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	204.9	0	BX	0	5.45	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	205.5	0	BX	0	5.45	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	206.2	0	BX	0	5.43	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	206.8	0	BX	0	5.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	207.4	0	BX	0	5.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	208.1	0	BX	0	5.43	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	208.7	0	BX	0	5.43	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	209.3	0	BX	0	5.43	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	210.0	0	BX	0	5.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	210.6	0	BX	0	5.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	211.2	0	BX	0	5.41	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	211.9	0	BX	0	5.39	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	212.5	0	BX	0	5.37	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	213.1	0	BX	0	5.35	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	213.8	0	BX	0	5.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	214.4	0	BX	0	5.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	215.0	0	BX	0	5.32	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	215.7	0	BX	0	5.33	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	216.3	0	BX	0	5.32	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	216.9	0	BX	0	5.32	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	217.6	0	BX	0	5.31	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	218.2	0	BX	0	5.31	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	218.8	0	BX	0	5.30	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	219.4	0	BX	0	5.29	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	220.1	0	BX	0	5.29	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	220.7	0	BX	0	5.30	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	221.3	0	BX	0	5.29	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	222.0	0	BX	0	5.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	222.6	0	BX	0	5.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	223.2	0	BX	0	5.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	223.9	0	BX	0	5.25	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	224.5	0	BX	0	5.25	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	225.1	0	BX	0	5.26	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	225.8	0	BX	0	5.24	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	226.4	0	BX	0	5.24	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	227.0	0	BX	0	5.24	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	227.7	0	BX	0	5.24	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	228.3	0	BX	0	5.24	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	228.9	0	BX	0	5.23	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	229.6	0	BX	0	5.24	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	230.2	0	BX	0	5.23	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	230.8	0	BX	0	5.23	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	231.5	0	BX	0	5.22	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	232.1	0	BX	0	5.21	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	232.7	0	BX	0	5.21	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	233.4	0	BX	0	5.21	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	234.0	0	BX	0	5.21	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	234.6	0	BX	0	5.21	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	235.2	0	BX	0	5.20	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	235.9	0	BX	0	5.20	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	236.5	0	BX	0	5.20	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	237.1	0	BX	0	5.19	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	237.8	0	BX	0	5.19	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	238.4	0	BX	0	5.19	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	239.0	0	BX	0	5.19	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	239.7	0	BX	0	5.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	240.3	0	BX	0	5.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	240.9	0	BX	0	5.12	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	241.6	0	BX	0	5.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	242.2	0	BX	0	5.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	242.8	0	BX	0	5.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	243.4	0	BX	0	5.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	244.1	0	BX	0	5.09	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	244.7	0	BX	0	5.08	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	245.3	0	BX	0	5.07	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	246.0	0	BX	0	5.07	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	246.6	0	BX	0	5.07	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	247.2	0	BX	0	5.07	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	247.9	0	BX	0	5.07	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	248.5	0	BX	0	5.06	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	249.1	0	BX	0	5.07	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	249.8	0	BX	0	5.06	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	250.4	0	BX	0	5.06	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	251.0	0	BX	0	5.05	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	251.6	0	BX	0	5.05	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	252.3	0	BX	0	5.03	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	252.9	0	BX	0	5.03	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	253.5	0	BX	0	5.01	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	254.2	0	BX	0	4.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	254.8	0	BX	0	4.97	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	255.4	0	BX	0	4.97	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	256.1	0	BX	0	4.95	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	256.7	0	BX	0	4.96	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	257.3	0	BX	0	4.94	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	257.9	0	BX	0	4.94	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	258.6	0	BX	0	4.93	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	259.2	0	BX	0	4.93	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	259.8	0	BX	0	4.92	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	260.5	0	BX	0	4.91	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	261.1	0	BX	0	4.91	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	261.7	0	BX	0	4.91	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	262.4	0	BX	0	4.90	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	263.0	0	BX	0	4.91	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	263.6	0	BX	0	4.90	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	264.2	0	BX	0	4.90	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	264.9	0	BX	0	4.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	265.5	0	BX	0	4.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	266.1	0	BX	0	4.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	266.8	0	BX	0	4.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	267.4	0	BX	0	4.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	268.0	0	BX	0	4.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	268.6	0	BX	0	4.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	269.3	0	BX	0	4.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	269.9	0	BX	0	4.87	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	270.5	0	BX	0	4.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	271.2	0	BX	0	4.85	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	271.8	0	BX	0	4.84	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	272.4	0	BX	0	4.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	273.0	0	BX	0	4.80	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	273.7	0	BX	0	4.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	274.3	0	BX	0	4.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	274.9	0	BX	0	4.84	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	275.6	0	BX	0	4.87	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	276.2	0	BX	0	4.91	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	276.8	0	BX	0	5.06	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	277.4	0	BX	0	5.30	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	278.1	0	BX	0	5.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	278.7	0	BX	0	6.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	279.3	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	280.0	0	BX	0	7.28	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	280.6	0	BX	0	7.89	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	281.2	0	BX	0	8.37	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	281.8	0	BX	0	8.73	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	282.5	0	BX	0	8.98	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	283.1	0	BX	0	9.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	283.7	0	BX	0	9.29	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	284.4	0	BX	0	9.35	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	285.0	0	BX	0	9.41	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	285.6	0	BX	0	9.50	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	286.2	0	BX	0	9.55	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	286.9	0	BX	0	9.61	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	287.5	0	BX	0	9.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	288.1	0	BX	0	9.70	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	288.7	0	BX	0	9.72	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	289.4	0	BX	0	9.72	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	290.0	0	BX	0	9.70	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	290.6	0	BX	0	9.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	291.3	0	BX	0	9.62	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	291.9	0	BX	0	9.61	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	292.5	0	BX	0	9.59	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	293.1	0	BX	0	9.50	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	293.8	0	BX	0	9.57	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	294.4	0	BX	0	9.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	295.0	0	BX	0	9.85	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	295.7	0	BX	0	9.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	296.3	0	BX	0	9.74	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	296.9	0	BX	0	9.72	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	297.5	0	BX	0	9.69	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	298.2	0	BX	0	9.62	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	298.8	0	BX	0	9.30	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	299.4	0	BX	0	9.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	300.0	0	BX	0	9.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	300.7	0	BX	0	9.26	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	301.3	0	BX	0	9.52	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	301.9	0	BX	0	9.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	302.5	0	BX	0	9.38	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	303.2	0	BX	0	9.35	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	303.8	0	BX	0	9.32	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	304.4	0	BX	0	9.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	305.1	0	BX	0	9.23	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	305.7	0	BX	0	9.21	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	306.3	0	BX	0	9.19	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	306.9	0	BX	0	9.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	307.6	0	BX	0	9.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	308.2	0	BX	0	9.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	308.8	0	BX	0	9.11	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	309.4	0	BX	0	9.07	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	310.1	0	BX	0	9.08	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	310.7	0	BX	0	9.04	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	311.3	0	BX	0	9.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	311.9	0	BX	0	9.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	312.6	0	BX	0	8.97	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	313.2	0	BX	0	8.96	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	313.8	0	BX	0	8.93	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	314.4	0	BX	0	8.90	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	315.1	0	BX	0	8.89	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	315.7	0	BX	0	8.89	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	316.3	0	BX	0	8.84	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	316.9	0	BX	0	8.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	317.6	0	BX	0	8.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	318.2	0	BX	0	8.74	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	318.8	0	BX	0	8.70	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	319.5	0	BX	0	8.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	320.1	0	BX	0	8.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	320.7	0	BX	0	8.63	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	321.3	0	BX	0	8.61	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	322.0	0	BX	0	8.58	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	322.6	0	BX	0	8.56	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	323.2	0	BX	0	8.54	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	323.8	0	BX	0	8.54	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	324.5	0	BX	0	8.51	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	325.1	0	BX	0	8.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	325.7	0	BX	0	8.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	326.3	0	BX	0	8.43	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	327.0	0	BX	0	8.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	327.6	0	BX	0	8.40	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	328.2	0	BX	0	8.38	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	328.8	0	BX	0	8.36	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	329.5	0	BX	0	8.36	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	330.1	0	BX	0	8.35	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	330.7	0	BX	0	8.33	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	331.3	0	BX	0	8.35	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	332.0	0	BX	0	8.32	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	332.6	0	BX	0	8.31	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	333.2	0	BX	0	8.30	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	333.8	0	BX	0	8.29	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	334.5	0	BX	0	8.29	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	335.1	0	BX	0	8.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	335.7	0	BX	0	8.26	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	336.3	0	BX	0	8.23	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	336.9	0	BX	0	8.22	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	337.6	0	BX	0	8.22	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	338.2	0	BX	0	8.22	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	338.8	0	BX	0	8.21	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	339.4	0	BX	0	8.24	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	340.1	0	BX	0	8.26	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	340.7	0	BX	0	8.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	341.3	0	BX	0	8.29	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	341.9	0	BX	0	8.32	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	342.6	0	BX	0	8.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	343.2	0	BX	0	8.38	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	343.8	0	BX	0	8.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	344.4	0	BX	0	8.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	345.1	0	BX	0	8.59	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	345.7	0	BX	0	8.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	346.3	0	BX	0	8.82	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	346.9	0	BX	0	9.01	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	347.6	0	BX	0	9.25	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	348.2	0	BX	0	9.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	348.8	0	BX	0	9.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	349.4	0	BX	0	10.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	350.0	0	BX	0	10.56	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	350.7	0	BX	0	10.90	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	351.3	0	BX	0	11.22	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	351.9	0	BX	0	11.46	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	352.5	0	BX	0	11.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	353.2	0	BX	0	11.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	353.8	0	BX	0	11.87	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	354.4	0	BX	0	11.91	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	355.0	0	BX	0	11.91	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	355.7	0	BX	0	11.89	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	356.3	0	BX	0	11.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	356.9	0	BX	0	11.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	357.5	0	BX	0	11.72	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	358.2	0	BX	0	11.63	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	358.8	0	BX	0	11.58	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	359.4	0	BX	0	11.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	360.0	0	BX	0	11.41	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	360.6	0	BX	0	11.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	361.3	0	BX	0	11.28	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	361.9	0	BX	0	11.21	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	362.5	0	BX	0	11.16	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	363.1	0	BX	0	11.09	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	363.8	0	BX	0	11.01	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	364.4	0	BX	0	10.95	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	365.0	0	BX	0	10.92	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	365.6	0	BX	0	10.86	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	366.2	0	BX	0	10.80	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	366.9	0	BX	0	10.74	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	367.5	0	BX	0	10.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	368.1	0	BX	0	10.62	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	368.7	0	BX	0	10.60	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	369.4	0	BX	0	10.55	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	370.0	0	BX	0	10.51	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	370.6	0	BX	0	10.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	371.2	0	BX	0	10.44	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	371.8	0	BX	0	10.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	372.5	0	BX	0	10.39	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	373.1	0	BX	0	10.38	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	373.7	0	BX	0	10.36	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	374.3	0	BX	0	10.36	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	375.0	0	BX	0	10.30	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	375.6	0	BX	0	10.28	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	376.2	0	BX	0	10.26	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	376.8	0	BX	0	10.23	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	377.4	0	BX	0	10.19	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	378.1	0	BX	0	10.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	378.7	0	BX	0	10.12	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	379.3	0	BX	0	10.09	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	379.9	0	BX	0	10.08	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	380.5	0	BX	0	10.06	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	381.2	0	BX	0	10.04	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	381.8	0	BX	0	10.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	382.4	0	BX	0	9.96	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	383.0	0	BX	0	9.92	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	383.7	0	BX	0	9.89	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	384.3	0	BX	0	9.84	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	384.9	0	BX	0	9.82	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	385.5	0	BX	0	9.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	386.1	0	BX	0	9.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	386.8	0	BX	0	9.71	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	387.4	0	BX	0	9.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	388.0	0	BX	0	9.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	388.6	0	BX	0	9.58	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	389.2	0	BX	0	9.55	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	389.9	0	BX	0	9.52	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	390.5	0	BX	0	9.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	391.1	0	BX	0	9.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	391.7	0	BX	0	9.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	392.3	0	BX	0	9.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	393.0	0	BX	0	9.45	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	393.6	0	BX	0	9.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	394.2	0	BX	0	9.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	394.8	0	BX	0	9.37	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	395.4	0	BX	0	9.39	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	396.1	0	BX	0	9.37	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	396.7	0	BX	0	9.37	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	397.3	0	BX	0	9.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	397.9	0	BX	0	9.30	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	398.5	0	BX	0	9.29	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	399.2	0	BX	0	9.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	399.8	0	BX	0	9.26	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	400.4	0	BX	0	9.24	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	401.0	0	BX	0	9.25	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	401.6	0	BX	0	9.23	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	402.3	0	BX	0	9.19	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	402.9	0	BX	0	9.20	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	403.5	0	BX	0	9.21	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	404.1	0	BX	0	9.20	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	404.7	0	BX	0	9.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	405.4	0	BX	0	9.16	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	406.0	0	BX	0	9.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	406.6	0	BX	0	9.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	407.2	0	BX	0	9.16	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	407.8	0	BX	0	9.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	408.5	0	BX	0	9.12	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	409.1	0	BX	0	9.11	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	409.7	0	BX	0	9.11	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	410.3	0	BX	0	9.09	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	410.9	0	BX	0	9.12	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	411.6	0	BX	0	9.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	412.2	0	BX	0	9.08	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	412.8	0	BX	0	9.06	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	413.4	0	BX	0	9.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	414.0	0	BX	0	9.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	414.6	0	BX	0	9.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	415.3	0	BX	0	8.98	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	415.9	0	BX	0	8.93	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	416.5	0	BX	0	8.91	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	417.1	0	BX	0	8.91	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	417.7	0	BX	0	8.89	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	418.4	0	BX	0	8.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	419.0	0	BX	0	8.89	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	419.6	0	BX	0	8.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	420.2	0	BX	0	8.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	420.8	0	BX	0	8.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	421.5	0	BX	0	8.82	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	422.1	0	BX	0	8.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	422.7	0	BX	0	8.84	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	423.3	0	BX	0	8.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	423.9	0	BX	0	8.84	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	424.5	0	BX	0	8.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	425.2	0	BX	0	8.82	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	425.8	0	BX	0	8.80	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	426.4	0	BX	0	8.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	427.0	0	BX	0	8.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	427.6	0	BX	0	8.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	428.3	0	BX	0	8.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	428.9	0	BX	0	8.75	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	429.5	0	BX	0	8.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	430.1	0	BX	0	8.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	430.7	0	BX	0	8.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	431.3	0	BX	0	8.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	432.0	0	BX	0	8.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	432.6	0	BX	0	8.75	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	433.2	0	BX	0	8.74	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	433.8	0	BX	0	8.72	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	434.4	0	BX	0	8.70	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	435.0	0	BX	0	8.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	435.7	0	BX	0	8.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	436.3	0	BX	0	8.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	436.9	0	BX	0	8.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	437.5	0	BX	0	8.63	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	438.1	0	BX	0	8.61	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	438.8	0	BX	0	8.60	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	439.4	0	BX	0	8.60	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	440.0	0	BX	0	8.59	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	440.6	0	BX	0	8.57	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	441.2	0	BX	0	8.55	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	441.8	0	BX	0	8.52	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	442.5	0	BX	0	8.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	443.1	0	BX	0	8.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	443.7	0	BX	0	8.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	444.3	0	BX	0	8.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	444.9	0	BX	0	8.50	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	445.5	0	BX	0	8.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	446.2	0	BX	0	8.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	446.8	0	BX	0	8.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	447.4	0	BX	0	8.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	448.0	0	BX	0	8.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	448.6	0	BX	0	8.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	449.2	0	BX	0	8.46	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	449.9	0	BX	0	8.46	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	450.5	0	BX	0	8.44	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	451.1	0	BX	0	8.43	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	451.7	0	BX	0	8.41	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	452.3	0	BX	0	8.40	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	452.9	0	BX	0	8.39	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	453.6	0	BX	0	8.38	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	454.2	0	BX	0	8.35	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	454.8	0	BX	0	8.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	455.4	0	BX	0	8.32	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	456.0	0	BX	0	8.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	456.6	0	BX	0	8.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	457.3	0	BX	0	8.26	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	457.9	0	BX	0	8.25	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	458.5	0	BX	0	8.25	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	459.1	0	BX	0	8.26	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	459.7	0	BX	0	8.25	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	460.3	0	BX	0	8.26	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	460.9	0	BX	0	8.25	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	461.6	0	BX	0	8.24	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	462.2	0	BX	0	8.21	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	462.8	0	BX	0	8.19	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	463.4	0	BX	0	8.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	464.0	0	BX	0	8.16	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	464.6	0	BX	0	8.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	465.3	0	BX	0	8.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	465.9	0	BX	0	8.12	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	466.5	0	BX	0	8.11	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	467.1	0	BX	0	8.11	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	467.7	0	BX	0	8.09	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	468.3	0	BX	0	8.09	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	468.9	0	BX	0	8.07	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	469.6	0	BX	0	8.07	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	470.2	0	BX	0	8.08	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	470.8	0	BX	0	8.09	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	471.4	0	BX	0	8.07	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	472.0	0	BX	0	8.04	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	472.6	0	BX	0	8.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	473.3	0	BX	0	8.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	473.9	0	BX	0	8.01	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	474.5	0	BX	0	8.01	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	475.1	0	BX	0	8.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	475.7	0	BX	0	8.01	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	476.3	0	BX	0	8.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	476.9	0	BX	0	7.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	477.6	0	BX	0	7.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	478.2	0	BX	0	7.98	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	478.8	0	BX	0	7.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	479.4	0	BX	0	8.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	480.0	0	BX	0	8.01	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	480.6	0	BX	0	8.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	481.2	0	BX	0	8.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	481.9	0	BX	0	8.01	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	482.5	0	BX	0	8.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	483.1	0	BX	0	7.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	483.7	0	BX	0	8.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	484.3	0	BX	0	8.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	484.9	0	BX	0	8.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	485.5	0	BX	0	7.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	486.2	0	BX	0	8.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	486.8	0	BX	0	7.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	487.4	0	BX	0	8.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	488.0	0	BX	0	8.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	488.6	0	BX	0	7.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	489.2	0	BX	0	8.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	489.8	0	BX	0	8.01	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	490.4	0	BX	0	8.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	491.1	0	BX	0	8.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	491.7	0	BX	0	8.04	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	492.3	0	BX	0	8.06	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	492.9	0	BX	0	8.08	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	493.5	0	BX	0	8.08	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	494.1	0	BX	0	8.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	494.7	0	BX	0	8.11	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	495.4	0	BX	0	8.13	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	496.0	0	BX	0	8.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	496.6	0	BX	0	8.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	497.2	0	BX	0	8.16	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	497.8	0	BX	0	8.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	498.4	0	BX	0	8.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	499.0	0	BX	0	8.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	499.6	0	BX	0	8.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	500.3	0	BX	0	8.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	500.9	0	BX	0	8.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	501.5	0	BX	0	8.16	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	502.1	0	BX	0	8.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	502.7	0	BX	0	8.16	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	503.3	0	BX	0	8.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	503.9	0	BX	0	8.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	504.5	0	BX	0	8.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	505.2	0	BX	0	8.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	505.8	0	BX	0	8.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	506.4	0	BX	0	8.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	507.0	0	BX	0	8.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	507.6	0	BX	0	8.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	508.2	0	BX	0	8.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	508.8	0	BX	0	8.19	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	509.4	0	BX	0	8.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	510.1	0	BX	0	8.16	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	510.7	0	BX	0	8.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	511.3	0	BX	0	8.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	511.9	0	BX	0	8.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	512.5	0	BX	0	8.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	513.1	0	BX	0	8.11	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	513.7	0	BX	0	8.11	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	514.3	0	BX	0	8.11	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	515.0	0	BX	0	8.11	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	515.6	0	BX	0	8.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	516.2	0	BX	0	8.09	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	516.8	0	BX	0	8.07	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	517.4	0	BX	0	8.06	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	518.0	0	BX	0	8.06	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	518.6	0	BX	0	8.05	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	519.2	0	BX	0	8.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	519.9	0	BX	0	8.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	520.5	0	BX	0	8.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	521.1	0	BX	0	8.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	521.7	0	BX	0	7.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	522.3	0	BX	0	7.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	522.9	0	BX	0	7.98	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	523.5	0	BX	0	7.97	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	524.1	0	BX	0	7.96	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	524.7	0	BX	0	7.95	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	525.4	0	BX	0	7.95	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	526.0	0	BX	0	7.95	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	526.6	0	BX	0	7.95	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	527.2	0	BX	0	7.93	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	527.8	0	BX	0	7.92	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	528.4	0	BX	0	7.92	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	529.0	0	BX	0	7.92	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	529.6	0	BX	0	7.92	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	530.2	0	BX	0	7.90	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	530.9	0	BX	0	7.91	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	531.5	0	BX	0	7.89	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	532.1	0	BX	0	7.89	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	532.7	0	BX	0	7.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	533.3	0	BX	0	7.87	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	533.9	0	BX	0	7.87	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	534.5	0	BX	0	7.86	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	535.1	0	BX	0	7.86	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	535.7	0	BX	0	7.84	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	536.3	0	BX	0	7.84	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	537.0	0	BX	0	7.82	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	537.6	0	BX	0	7.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	538.2	0	BX	0	7.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	538.8	0	BX	0	7.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	539.4	0	BX	0	7.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	540.0	0	BX	0	7.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	540.6	0	BX	0	7.75	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	541.2	0	BX	0	7.73	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	541.8	0	BX	0	7.73	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	542.4	0	BX	0	7.72	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	543.1	0	BX	0	7.73	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	543.7	0	BX	0	7.71	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	544.3	0	BX	0	7.72	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	544.9	0	BX	0	7.73	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	545.5	0	BX	0	7.74	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	546.1	0	BX	0	7.75	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	546.7	0	BX	0	7.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	547.3	0	BX	0	7.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	547.9	0	BX	0	7.80	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	548.5	0	BX	0	7.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	549.2	0	BX	0	7.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	549.8	0	BX	0	7.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	550.4	0	BX	0	7.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	551.0	0	BX	0	7.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	551.6	0	BX	0	7.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	552.2	0	BX	0	7.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	552.8	0	BX	0	7.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	553.4	0	BX	0	7.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	554.0	0	BX	0	7.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	554.6	0	BX	0	7.82	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	555.2	0	BX	0	7.82	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	555.9	0	BX	0	7.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	556.5	0	BX	0	7.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	557.1	0	BX	0	7.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	557.7	0	BX	0	7.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	558.3	0	BX	0	7.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	558.9	0	BX	0	7.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	559.5	0	BX	0	7.82	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	560.1	0	BX	0	7.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	560.7	0	BX	0	7.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	561.3	0	BX	0	7.82	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	561.9	0	BX	0	7.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	562.6	0	BX	0	7.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	563.2	0	BX	0	7.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	563.8	0	BX	0	7.74	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	564.4	0	BX	0	7.74	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	565.0	0	BX	0	7.73	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	565.6	0	BX	0	7.71	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	566.2	0	BX	0	7.69	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	566.8	0	BX	0	7.69	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	567.4	0	BX	0	7.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	568.0	0	BX	0	7.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	568.6	0	BX	0	7.63	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	569.2	0	BX	0	7.61	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	569.8	0	BX	0	7.60	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	570.5	0	BX	0	7.58	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	571.1	0	BX	0	7.58	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	571.7	0	BX	0	7.56	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	572.3	0	BX	0	7.53	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	572.9	0	BX	0	7.51	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	573.5	0	BX	0	7.51	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	574.1	0	BX	0	7.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	574.7	0	BX	0	7.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	575.3	0	BX	0	7.46	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	575.9	0	BX	0	7.45	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	576.5	0	BX	0	7.46	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	577.1	0	BX	0	7.44	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	577.7	0	BX	0	7.44	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	578.4	0	BX	0	7.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	579.0	0	BX	0	7.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	579.6	0	BX	0	7.41	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	580.2	0	BX	0	7.40	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	580.8	0	BX	0	7.38	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	581.4	0	BX	0	7.39	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	582.0	0	BX	0	7.38	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	582.6	0	BX	0	7.37	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	583.2	0	BX	0	7.37	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	583.8	0	BX	0	7.36	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	584.4	0	BX	0	7.36	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	585.0	0	BX	0	7.36	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	585.6	0	BX	0	7.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	586.2	0	BX	0	7.35	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	586.9	0	BX	0	7.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	587.5	0	BX	0	7.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	588.1	0	BX	0	7.32	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	588.7	0	BX	0	7.31	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	589.3	0	BX	0	7.29	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	589.9	0	BX	0	7.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	590.5	0	BX	0	7.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	591.1	0	BX	0	7.26	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	591.7	0	BX	0	7.25	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	592.3	0	BX	0	7.24	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	592.9	0	BX	0	7.24	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	593.5	0	BX	0	7.23	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	594.1	0	BX	0	7.21	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	594.7	0	BX	0	7.20	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	595.3	0	BX	0	7.20	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	596.0	0	BX	0	7.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	596.6	0	BX	0	7.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	597.2	0	BX	0	7.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	597.8	0	BX	0	7.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	598.4	0	BX	0	7.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	599.0	0	BX	0	7.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	599.6	0	BX	0	7.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	600.2	0	BX	0	7.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	600.8	0	BX	0	7.16	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	601.4	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	602.0	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	602.6	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	603.2	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	603.8	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	604.4	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	605.0	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	605.6	0	BX	0	7.13	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	606.3	0	BX	0	7.13	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	606.9	0	BX	0	7.13	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	607.5	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	608.1	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	608.7	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	609.3	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	609.9	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	610.5	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	611.1	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	611.7	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	612.3	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	612.9	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	613.5	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	614.1	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	614.7	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	615.3	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	615.9	0	BX	0	7.16	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	616.5	0	BX	0	7.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	617.1	0	BX	0	7.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	617.7	0	BX	0	7.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	618.3	0	BX	0	7.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	619.0	0	BX	0	7.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	619.6	0	BX	0	7.18	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	620.2	0	BX	0	7.17	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	620.8	0	BX	0	7.19	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	621.4	0	BX	0	7.16	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	622.0	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	622.6	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	623.2	0	BX	0	7.16	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	623.8	0	BX	0	7.16	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	624.4	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	625.0	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	625.6	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	626.2	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	626.8	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	627.4	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	628.0	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	628.6	0	BX	0	7.13	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	629.2	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	629.8	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	630.4	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	631.0	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	631.6	0	BX	0	7.15	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	632.2	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	632.8	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	633.4	0	BX	0	7.14	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	634.1	0	BX	0	7.12	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	634.7	0	BX	0	7.13	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	635.3	0	BX	0	7.13	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	635.9	0	BX	0	7.13	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	636.5	0	BX	0	7.12	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	637.1	0	BX	0	7.12	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	637.7	0	BX	0	7.11	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	638.3	0	BX	0	7.11	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	638.9	0	BX	0	7.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	639.5	0	BX	0	7.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	640.1	0	BX	0	7.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	640.7	0	BX	0	7.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	641.3	0	BX	0	7.12	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	641.9	0	BX	0	7.10	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	642.5	0	BX	0	7.09	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	643.1	0	BX	0	7.08	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	643.7	0	BX	0	7.05	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	644.3	0	BX	0	7.06	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	644.9	0	BX	0	7.04	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	645.5	0	BX	0	7.04	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	646.1	0	BX	0	7.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	646.7	0	BX	0	7.02	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	647.3	0	BX	0	7.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	647.9	0	BX	0	7.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	648.5	0	BX	0	7.00	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	649.1	0	BX	0	6.99	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	649.7	0	BX	0	6.97	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	650.3	0	BX	0	6.97	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	650.9	0	BX	0	6.96	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	651.5	0	BX	0	6.95	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	652.1	0	BX	0	6.95	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	652.7	0	BX	0	6.94	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	653.3	0	BX	0	6.93	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	653.9	0	BX	0	6.92	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	654.5	0	BX	0	6.91	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	655.1	0	BX	0	6.90	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	655.7	0	BX	0	6.90	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	656.3	0	BX	0	6.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	657.0	0	BX	0	6.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	657.6	0	BX	0	6.87	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	658.2	0	BX	0	6.89	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	658.8	0	BX	0	6.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	659.4	0	BX	0	6.88	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	660.0	0	BX	0	6.87	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	660.6	0	BX	0	6.86	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	661.2	0	BX	0	6.84	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	661.8	0	BX	0	6.85	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	662.4	0	BX	0	6.83	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	663.0	0	BX	0	6.82	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	663.6	0	BX	0	6.82	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	664.2	0	BX	0	6.82	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	664.8	0	BX	0	6.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	665.4	0	BX	0	6.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	666.0	0	BX	0	6.82	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	666.6	0	BX	0	6.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	667.2	0	BX	0	6.80	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	667.8	0	BX	0	6.81	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	668.4	0	BX	0	6.80	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	669.0	0	BX	0	6.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	669.6	0	BX	0	6.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	670.2	0	BX	0	6.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	670.8	0	BX	0	6.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	671.4	0	BX	0	6.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	672.0	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	672.6	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	673.2	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	673.8	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	674.4	0	BX	0	6.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	675.0	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	675.6	0	BX	0	6.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	676.2	0	BX	0	6.80	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	676.8	0	BX	0	6.79	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	677.4	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	678.0	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	678.6	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	679.2	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	679.8	0	BX	0	6.78	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	680.4	0	BX	0	6.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	681.0	0	BX	0	6.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	681.6	0	BX	0	6.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	682.2	0	BX	0	6.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	682.8	0	BX	0	6.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	683.4	0	BX	0	6.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	684.0	0	BX	0	6.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	684.6	0	BX	0	6.77	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	685.2	0	BX	0	6.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	685.8	0	BX	0	6.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	686.4	0	BX	0	6.75	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	687.0	0	BX	0	6.76	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	687.6	0	BX	0	6.73	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	688.2	0	BX	0	6.73	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	688.8	0	BX	0	6.74	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	689.4	0	BX	0	6.73	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	690.0	0	BX	0	6.72	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	690.6	0	BX	0	6.72	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	691.2	0	BX	0	6.71	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	691.8	0	BX	0	6.72	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	692.4	0	BX	0	6.71	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	693.0	0	BX	0	6.70	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	693.6	0	BX	0	6.69	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	694.2	0	BX	0	6.69	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	694.8	0	BX	0	6.70	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	695.4	0	BX	0	6.69	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	696.0	0	BX	0	6.67	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	696.6	0	BX	0	6.68	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	697.2	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	697.8	0	BX	0	6.66	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	698.4	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	699.0	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	699.6	0	BX	0	6.65	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	700.2	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	700.8	0	BX	0	6.64	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	701.4	0	BX	0	6.63	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	702.0	0	BX	0	6.63	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	702.6	0	BX	0	6.62	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	703.2	0	BX	0	6.60	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	703.8	0	BX	0	6.60	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	704.4	0	BX	0	6.61	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	705.0	0	BX	0	6.59	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	705.6	0	BX	0	6.59	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	706.1	0	BX	0	6.59	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	706.7	0	BX	0	6.59	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	707.3	0	BX	0	6.58	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	707.9	0	BX	0	6.58	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	708.5	0	BX	0	6.57	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	709.1	0	BX	0	6.57	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	709.7	0	BX	0	6.57	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	710.3	0	BX	0	6.57	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	710.9	0	BX	0	6.57	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	711.5	0	BX	0	6.57	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	712.1	0	BX	0	6.57	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	712.7	0	BX	0	6.57	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	713.3	0	BX	0	6.56	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	713.9	0	BX	0	6.57	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	714.5	0	BX	0	6.57	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	715.1	0	BX	0	6.55	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	715.7	0	BX	0	6.55	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	716.3	0	BX	0	6.55	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	716.9	0	BX	0	6.54	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	717.5	0	BX	0	6.53	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	718.1	0	BX	0	6.52	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	718.7	0	BX	0	6.52	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	719.3	0	BX	0	6.50	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	719.9	0	BX	0	6.51	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	720.5	0	BX	0	6.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	721.1	0	BX	0	6.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	721.7	0	BX	0	6.49	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	722.3	0	BX	0	6.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	722.9	0	BX	0	6.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	723.5	0	BX	0	6.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	724.1	0	BX	0	6.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	724.7	0	BX	0	6.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	725.3	0	BX	0	6.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	725.9	0	BX	0	6.48	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	726.5	0	BX	0	6.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	727.1	0	BX	0	6.47	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	727.7	0	BX	0	6.45	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	728.3	0	BX	0	6.44	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	728.8	0	BX	0	6.45	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	729.4	0	BX	0	6.44	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	730.0	0	BX	0	6.44	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	730.6	0	BX	0	6.45	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	731.2	0	BX	0	6.44	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	731.8	0	BX	0	6.43	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	732.4	0	BX	0	6.43	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	733.0	0	BX	0	6.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	733.6	0	BX	0	6.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	734.2	0	BX	0	6.41	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	734.8	0	BX	0	6.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	735.4	0	BX	0	6.42	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	736.0	0	BX	0	6.41	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	736.6	0	BX	0	6.41	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	737.2	0	BX	0	6.40	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	737.8	0	BX	0	6.39	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	738.4	0	BX	0	6.39	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	739.0	0	BX	0	6.38	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	739.6	0	BX	0	6.37	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	740.2	0	BX	0	6.37	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	740.8	0	BX	0	6.37	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	741.4	0	BX	0	6.36	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	742.0	0	BX	0	6.35	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	742.6	0	BX	0	6.35	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	743.2	0	BX	0	6.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	743.8	0	BX	0	6.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	744.3	0	BX	0	6.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	744.9	0	BX	0	6.34	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	745.5	0	BX	0	6.33	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	746.1	0	BX	0	6.33	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	746.7	0	BX	0	6.31	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	747.3	0	BX	0	6.31	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	747.9	0	BX	0	6.30	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	748.5	0	BX	0	6.29	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	749.1	0	BX	0	6.29	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	749.7	0	BX	0	6.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	750.3	0	BX	0	6.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	750.9	0	BX	0	6.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	751.5	0	BX	0	6.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	752.1	0	BX	0	6.27	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	752.7	0	BX	0	6.26	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	753.3	0	BX	0	6.24	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	753.9	0	BX	0	6.23	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	754.5	0	BX	0	6.24	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	755.1	0	BX	0	6.23	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	755.7	0	BX	0	6.22	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	756.2	0	BX	0	6.21	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	756.8	0	BX	0	6.21	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	757.4	0	BX	0	6.20	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	758.0	0	BX	0	6.20	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	758.6	0	BX	0	6.20	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	759.2	0	BX	0	6.20	0
@3851__1994649	001	C	01/23/1994	08:34	169.6550	41.7950	0	759.8	0	BX	0	6.21	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	0.6	0	BX	0	5.03	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	1.3	0	BX	0	4.46	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	1.9	0	BX	0	4.33	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	2.6	0	BX	0	4.31	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	3.2	0	BX	0	4.30	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	3.9	0	BX	0	4.30	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	4.5	0	BX	0	4.29	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	5.2	0	BX	0	4.30	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	5.8	0	BX	0	4.29	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	6.5	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	7.1	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	7.8	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	8.4	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	9.1	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	9.7	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	10.4	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	11.0	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	11.6	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	12.3	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	12.9	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	13.6	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	14.2	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	14.9	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	15.5	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	16.2	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	16.8	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	17.5	0	BX	0	4.29	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	18.1	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	18.8	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	19.4	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	20.0	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	20.7	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	21.3	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	22.0	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	22.6	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	23.3	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	23.9	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	24.6	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	25.2	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	25.9	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	26.5	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	27.1	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	27.8	0	BX	0	4.29	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	28.4	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	29.1	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	29.7	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	30.4	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	31.0	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	31.7	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	32.3	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	33.0	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	33.6	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	34.2	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	34.9	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	35.5	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	36.2	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	36.8	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	37.5	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	38.1	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	38.8	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	39.4	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	40.0	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	40.7	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	41.3	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	42.0	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	42.6	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	43.3	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	43.9	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	44.6	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	45.2	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	45.8	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	46.5	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	47.1	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	47.8	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	48.4	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	49.1	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	49.7	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	50.4	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	51.0	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	51.6	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	52.3	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	52.9	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	53.6	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	54.2	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	54.9	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	55.5	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	56.1	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	56.8	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	57.4	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	58.1	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	58.7	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	59.4	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	60.0	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	60.6	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	61.3	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	61.9	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	62.6	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	63.2	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	63.9	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	64.5	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	65.1	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	65.8	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	66.4	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	67.1	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	67.7	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	68.4	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	69.0	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	69.6	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	70.3	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	70.9	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	71.6	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	72.2	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	72.9	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	73.5	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	74.1	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	74.8	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	75.4	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	76.1	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	76.7	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	77.4	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	78.0	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	78.6	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	79.3	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	79.9	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	80.6	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	81.2	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	81.8	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	82.5	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	83.1	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	83.8	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	84.4	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	85.1	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	85.7	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	86.3	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	87.0	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	87.6	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	88.3	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	88.9	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	89.5	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	90.2	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	90.8	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	91.5	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	92.1	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	92.7	0	BX	0	4.25	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	93.4	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	94.0	0	BX	0	4.25	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	94.7	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	95.3	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	96.0	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	96.6	0	BX	0	4.25	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	97.2	0	BX	0	4.23	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	97.9	0	BX	0	4.23	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	98.5	0	BX	0	4.23	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	99.2	0	BX	0	4.22	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	99.8	0	BX	0	4.21	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	100.4	0	BX	0	4.20	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	101.1	0	BX	0	4.20	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	101.7	0	BX	0	4.18	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	102.4	0	BX	0	4.17	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	103.0	0	BX	0	4.16	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	103.6	0	BX	0	4.13	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	104.3	0	BX	0	4.12	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	104.9	0	BX	0	4.11	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	105.6	0	BX	0	4.11	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	106.2	0	BX	0	4.07	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	106.8	0	BX	0	4.04	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	107.5	0	BX	0	4.01	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	108.1	0	BX	0	4.00	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	108.8	0	BX	0	3.97	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	109.4	0	BX	0	3.93	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	110.0	0	BX	0	3.87	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	110.7	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	111.3	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	112.0	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	112.6	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	113.2	0	BX	0	3.76	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	113.9	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	114.5	0	BX	0	3.71	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	115.2	0	BX	0	3.71	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	115.8	0	BX	0	3.71	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	116.4	0	BX	0	3.71	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	117.1	0	BX	0	3.70	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	117.7	0	BX	0	3.70	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	118.4	0	BX	0	3.69	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	119.0	0	BX	0	3.67	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	119.6	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	120.3	0	BX	0	3.64	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	120.9	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	121.5	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	122.2	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	122.8	0	BX	0	3.59	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	123.5	0	BX	0	3.58	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	124.1	0	BX	0	3.58	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	124.7	0	BX	0	3.56	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	125.4	0	BX	0	3.54	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	126.0	0	BX	0	3.53	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	126.7	0	BX	0	3.51	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	127.3	0	BX	0	3.51	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	127.9	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	128.6	0	BX	0	3.45	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	129.2	0	BX	0	3.44	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	129.9	0	BX	0	3.44	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	130.5	0	BX	0	3.44	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	131.1	0	BX	0	3.43	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	131.8	0	BX	0	3.43	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	132.4	0	BX	0	3.43	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	133.0	0	BX	0	3.43	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	133.7	0	BX	0	3.42	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	134.3	0	BX	0	3.42	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	135.0	0	BX	0	3.42	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	135.6	0	BX	0	3.41	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	136.2	0	BX	0	3.41	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	136.9	0	BX	0	3.41	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	137.5	0	BX	0	3.39	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	138.2	0	BX	0	3.38	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	138.8	0	BX	0	3.38	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	139.4	0	BX	0	3.37	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	140.1	0	BX	0	3.37	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	140.7	0	BX	0	3.37	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	141.3	0	BX	0	3.37	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	142.0	0	BX	0	3.36	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	142.6	0	BX	0	3.35	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	143.3	0	BX	0	3.35	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	143.9	0	BX	0	3.36	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	144.5	0	BX	0	3.39	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	145.2	0	BX	0	3.40	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	145.8	0	BX	0	3.42	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	146.4	0	BX	0	3.45	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	147.1	0	BX	0	3.47	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	147.7	0	BX	0	3.51	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	148.4	0	BX	0	3.57	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	149.0	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	149.6	0	BX	0	3.64	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	150.3	0	BX	0	3.65	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	150.9	0	BX	0	3.65	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	151.5	0	BX	0	3.65	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	152.2	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	152.8	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	153.4	0	BX	0	3.67	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	154.1	0	BX	0	3.68	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	154.7	0	BX	0	3.68	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	155.4	0	BX	0	3.69	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	156.0	0	BX	0	3.69	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	156.6	0	BX	0	3.70	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	157.3	0	BX	0	3.70	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	157.9	0	BX	0	3.71	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	158.5	0	BX	0	3.71	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	159.2	0	BX	0	3.70	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	159.8	0	BX	0	3.70	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	160.5	0	BX	0	3.72	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	161.1	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	161.7	0	BX	0	3.75	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	162.4	0	BX	0	3.76	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	163.0	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	163.6	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	164.3	0	BX	0	3.87	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	164.9	0	BX	0	3.89	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	165.5	0	BX	0	3.93	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	166.2	0	BX	0	4.00	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	166.8	0	BX	0	4.09	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	167.4	0	BX	0	4.17	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	168.1	0	BX	0	4.23	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	168.7	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	169.4	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	170.0	0	BX	0	4.29	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	170.6	0	BX	0	4.29	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	171.3	0	BX	0	4.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	171.9	0	BX	0	4.27	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	172.5	0	BX	0	4.26	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	173.2	0	BX	0	4.24	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	173.8	0	BX	0	4.24	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	174.4	0	BX	0	4.22	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	175.1	0	BX	0	4.23	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	175.7	0	BX	0	4.22	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	176.3	0	BX	0	4.21	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	177.0	0	BX	0	4.20	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	177.6	0	BX	0	4.19	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	178.3	0	BX	0	4.18	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	178.9	0	BX	0	4.18	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	179.5	0	BX	0	4.18	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	180.2	0	BX	0	4.17	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	180.8	0	BX	0	4.17	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	181.4	0	BX	0	4.16	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	182.1	0	BX	0	4.15	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	182.7	0	BX	0	4.15	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	183.3	0	BX	0	4.16	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	184.0	0	BX	0	4.16	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	184.6	0	BX	0	4.13	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	185.2	0	BX	0	4.13	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	185.9	0	BX	0	4.13	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	186.5	0	BX	0	4.12	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	187.1	0	BX	0	4.12	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	187.8	0	BX	0	4.12	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	188.4	0	BX	0	4.13	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	189.0	0	BX	0	4.11	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	189.7	0	BX	0	4.11	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	190.3	0	BX	0	4.09	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	190.9	0	BX	0	4.09	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	191.6	0	BX	0	4.09	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	192.2	0	BX	0	4.09	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	192.9	0	BX	0	4.09	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	193.5	0	BX	0	4.08	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	194.1	0	BX	0	4.07	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	194.8	0	BX	0	4.09	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	195.4	0	BX	0	4.08	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	196.0	0	BX	0	4.08	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	196.7	0	BX	0	4.08	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	197.3	0	BX	0	4.08	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	197.9	0	BX	0	4.09	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	198.6	0	BX	0	4.09	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	199.2	0	BX	0	4.09	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	199.8	0	BX	0	4.09	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	200.5	0	BX	0	4.11	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	201.1	0	BX	0	4.12	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	201.7	0	BX	0	4.12	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	202.4	0	BX	0	4.12	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	203.0	0	BX	0	4.11	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	203.6	0	BX	0	4.12	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	204.3	0	BX	0	4.12	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	204.9	0	BX	0	4.13	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	205.5	0	BX	0	4.12	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	206.2	0	BX	0	4.12	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	206.8	0	BX	0	4.12	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	207.4	0	BX	0	4.11	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	208.1	0	BX	0	4.09	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	208.7	0	BX	0	4.07	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	209.3	0	BX	0	4.05	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	210.0	0	BX	0	4.05	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	210.6	0	BX	0	4.05	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	211.2	0	BX	0	4.03	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	211.9	0	BX	0	4.01	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	212.5	0	BX	0	4.01	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	213.1	0	BX	0	4.01	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	213.8	0	BX	0	4.00	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	214.4	0	BX	0	4.01	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	215.0	0	BX	0	4.01	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	215.7	0	BX	0	4.01	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	216.3	0	BX	0	4.00	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	216.9	0	BX	0	4.00	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	217.6	0	BX	0	4.00	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	218.2	0	BX	0	3.98	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	218.8	0	BX	0	3.97	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	219.4	0	BX	0	3.96	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	220.1	0	BX	0	3.96	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	220.7	0	BX	0	3.96	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	221.3	0	BX	0	3.95	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	222.0	0	BX	0	3.96	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	222.6	0	BX	0	3.95	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	223.2	0	BX	0	3.94	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	223.9	0	BX	0	3.94	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	224.5	0	BX	0	3.94	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	225.1	0	BX	0	3.94	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	225.8	0	BX	0	3.93	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	226.4	0	BX	0	3.93	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	227.0	0	BX	0	3.93	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	227.7	0	BX	0	3.92	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	228.3	0	BX	0	3.92	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	228.9	0	BX	0	3.91	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	229.6	0	BX	0	3.91	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	230.2	0	BX	0	3.90	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	230.8	0	BX	0	3.91	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	231.5	0	BX	0	3.90	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	232.1	0	BX	0	3.90	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	232.7	0	BX	0	3.89	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	233.4	0	BX	0	3.90	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	234.0	0	BX	0	3.90	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	234.6	0	BX	0	3.90	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	235.2	0	BX	0	3.90	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	235.9	0	BX	0	3.92	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	236.5	0	BX	0	3.91	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	237.1	0	BX	0	3.92	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	237.8	0	BX	0	3.92	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	238.4	0	BX	0	3.91	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	239.0	0	BX	0	3.91	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	239.7	0	BX	0	3.90	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	240.3	0	BX	0	3.89	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	240.9	0	BX	0	3.89	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	241.6	0	BX	0	3.89	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	242.2	0	BX	0	3.89	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	242.8	0	BX	0	3.89	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	243.4	0	BX	0	3.90	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	244.1	0	BX	0	3.89	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	244.7	0	BX	0	3.87	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	245.3	0	BX	0	3.87	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	246.0	0	BX	0	3.87	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	246.6	0	BX	0	3.87	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	247.2	0	BX	0	3.87	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	247.9	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	248.5	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	249.1	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	249.8	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	250.4	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	251.0	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	251.6	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	252.3	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	252.9	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	253.5	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	254.2	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	254.8	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	255.4	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	256.1	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	256.7	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	257.3	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	257.9	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	258.6	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	259.2	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	259.8	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	260.5	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	261.1	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	261.7	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	262.4	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	263.0	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	263.6	0	BX	0	3.87	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	264.2	0	BX	0	3.87	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	264.9	0	BX	0	3.87	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	265.5	0	BX	0	3.87	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	266.1	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	266.8	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	267.4	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	268.0	0	BX	0	3.87	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	268.6	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	269.3	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	269.9	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	270.5	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	271.2	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	271.8	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	272.4	0	BX	0	3.86	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	273.0	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	273.7	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	274.3	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	274.9	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	275.6	0	BX	0	3.85	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	276.2	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	276.8	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	277.4	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	278.1	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	278.7	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	279.3	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	280.0	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	280.6	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	281.2	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	281.8	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	282.5	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	283.1	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	283.7	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	284.4	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	285.0	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	285.6	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	286.2	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	286.9	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	287.5	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	288.1	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	288.7	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	289.4	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	290.0	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	290.6	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	291.3	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	291.9	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	292.5	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	293.1	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	293.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	294.4	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	295.0	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	295.7	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	296.3	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	296.9	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	297.5	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	298.2	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	298.8	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	299.4	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	300.0	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	300.7	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	301.3	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	301.9	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	302.5	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	303.2	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	303.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	304.4	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	305.1	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	305.7	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	306.3	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	306.9	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	307.6	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	308.2	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	308.8	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	309.4	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	310.1	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	310.7	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	311.3	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	311.9	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	312.6	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	313.2	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	313.8	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	314.4	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	315.1	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	315.7	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	316.3	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	316.9	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	317.6	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	318.2	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	318.8	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	319.5	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	320.1	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	320.7	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	321.3	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	322.0	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	322.6	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	323.2	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	323.8	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	324.5	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	325.1	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	325.7	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	326.3	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	327.0	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	327.6	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	328.2	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	328.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	329.5	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	330.1	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	330.7	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	331.3	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	332.0	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	332.6	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	333.2	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	333.8	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	334.5	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	335.1	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	335.7	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	336.3	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	336.9	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	337.6	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	338.2	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	338.8	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	339.4	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	340.1	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	340.7	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	341.3	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	341.9	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	342.6	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	343.2	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	343.8	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	344.4	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	345.1	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	345.7	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	346.3	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	346.9	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	347.6	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	348.2	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	348.8	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	349.4	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	350.0	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	350.7	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	351.3	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	351.9	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	352.5	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	353.2	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	353.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	354.4	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	355.0	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	355.7	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	356.3	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	356.9	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	357.5	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	358.2	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	358.8	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	359.4	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	360.0	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	360.6	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	361.3	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	361.9	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	362.5	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	363.1	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	363.8	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	364.4	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	365.0	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	365.6	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	366.2	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	366.9	0	BX	0	3.84	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	367.5	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	368.1	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	368.7	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	369.4	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	370.0	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	370.6	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	371.2	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	371.8	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	372.5	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	373.1	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	373.7	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	374.3	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	375.0	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	375.6	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	376.2	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	376.8	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	377.4	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	378.1	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	378.7	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	379.3	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	379.9	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	380.5	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	381.2	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	381.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	382.4	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	383.0	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	383.7	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	384.3	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	384.9	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	385.5	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	386.1	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	386.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	387.4	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	388.0	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	388.6	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	389.2	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	389.9	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	390.5	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	391.1	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	391.7	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	392.3	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	393.0	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	393.6	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	394.2	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	394.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	395.4	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	396.1	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	396.7	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	397.3	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	397.9	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	398.5	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	399.2	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	399.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	400.4	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	401.0	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	401.6	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	402.3	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	402.9	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	403.5	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	404.1	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	404.7	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	405.4	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	406.0	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	406.6	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	407.2	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	407.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	408.5	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	409.1	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	409.7	0	BX	0	3.83	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	410.3	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	410.9	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	411.6	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	412.2	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	412.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	413.4	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	414.0	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	414.6	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	415.3	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	415.9	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	416.5	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	417.1	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	417.7	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	418.4	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	419.0	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	419.6	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	420.2	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	420.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	421.5	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	422.1	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	422.7	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	423.3	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	423.9	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	424.5	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	425.2	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	425.8	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	426.4	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	427.0	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	427.6	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	428.3	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	428.9	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	429.5	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	430.1	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	430.7	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	431.3	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	432.0	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	432.6	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	433.2	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	433.8	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	434.4	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	435.0	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	435.7	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	436.3	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	436.9	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	437.5	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	438.1	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	438.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	439.4	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	440.0	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	440.6	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	441.2	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	441.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	442.5	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	443.1	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	443.7	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	444.3	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	444.9	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	445.5	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	446.2	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	446.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	447.4	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	448.0	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	448.6	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	449.2	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	449.9	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	450.5	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	451.1	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	451.7	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	452.3	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	452.9	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	453.6	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	454.2	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	454.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	455.4	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	456.0	0	BX	0	3.82	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	456.6	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	457.3	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	457.9	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	458.5	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	459.1	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	459.7	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	460.3	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	460.9	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	461.6	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	462.2	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	462.8	0	BX	0	3.81	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	463.4	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	464.0	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	464.6	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	465.3	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	465.9	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	466.5	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	467.1	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	467.7	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	468.3	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	468.9	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	469.6	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	470.2	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	470.8	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	471.4	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	472.0	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	472.6	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	473.3	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	473.9	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	474.5	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	475.1	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	475.7	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	476.3	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	476.9	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	477.6	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	478.2	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	478.8	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	479.4	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	480.0	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	480.6	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	481.2	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	481.9	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	482.5	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	483.1	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	483.7	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	484.3	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	484.9	0	BX	0	3.78	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	485.5	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	486.2	0	BX	0	3.78	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	486.8	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	487.4	0	BX	0	3.78	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	488.0	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	488.6	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	489.2	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	489.8	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	490.4	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	491.1	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	491.7	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	492.3	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	492.9	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	493.5	0	BX	0	3.80	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	494.1	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	494.7	0	BX	0	3.78	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	495.4	0	BX	0	3.79	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	496.0	0	BX	0	3.78	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	496.6	0	BX	0	3.78	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	497.2	0	BX	0	3.78	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	497.8	0	BX	0	3.77	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	498.4	0	BX	0	3.77	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	499.0	0	BX	0	3.77	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	499.6	0	BX	0	3.77	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	500.3	0	BX	0	3.77	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	500.9	0	BX	0	3.77	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	501.5	0	BX	0	3.76	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	502.1	0	BX	0	3.76	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	502.7	0	BX	0	3.76	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	503.3	0	BX	0	3.76	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	503.9	0	BX	0	3.76	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	504.5	0	BX	0	3.75	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	505.2	0	BX	0	3.75	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	505.8	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	506.4	0	BX	0	3.75	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	507.0	0	BX	0	3.75	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	507.6	0	BX	0	3.75	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	508.2	0	BX	0	3.75	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	508.8	0	BX	0	3.75	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	509.4	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	510.1	0	BX	0	3.75	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	510.7	0	BX	0	3.75	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	511.3	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	511.9	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	512.5	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	513.1	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	513.7	0	BX	0	3.75	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	514.3	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	515.0	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	515.6	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	516.2	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	516.8	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	517.4	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	518.0	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	518.6	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	519.2	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	519.9	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	520.5	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	521.1	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	521.7	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	522.3	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	522.9	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	523.5	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	524.1	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	524.7	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	525.4	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	526.0	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	526.6	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	527.2	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	527.8	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	528.4	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	529.0	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	529.6	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	530.2	0	BX	0	3.74	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	530.9	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	531.5	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	532.1	0	BX	0	3.72	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	532.7	0	BX	0	3.72	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	533.3	0	BX	0	3.72	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	533.9	0	BX	0	3.72	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	534.5	0	BX	0	3.72	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	535.1	0	BX	0	3.72	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	535.7	0	BX	0	3.71	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	536.3	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	537.0	0	BX	0	3.72	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	537.6	0	BX	0	3.73	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	538.2	0	BX	0	3.72	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	538.8	0	BX	0	3.71	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	539.4	0	BX	0	3.70	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	540.0	0	BX	0	3.70	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	540.6	0	BX	0	3.70	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	541.2	0	BX	0	3.70	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	541.8	0	BX	0	3.70	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	542.4	0	BX	0	3.69	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	543.1	0	BX	0	3.69	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	543.7	0	BX	0	3.69	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	544.3	0	BX	0	3.69	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	544.9	0	BX	0	3.69	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	545.5	0	BX	0	3.69	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	546.1	0	BX	0	3.69	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	546.7	0	BX	0	3.67	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	547.3	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	547.9	0	BX	0	3.65	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	548.5	0	BX	0	3.65	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	549.2	0	BX	0	3.63	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	549.8	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	550.4	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	551.0	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	551.6	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	552.2	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	552.8	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	553.4	0	BX	0	3.59	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	554.0	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	554.6	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	555.2	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	555.9	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	556.5	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	557.1	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	557.7	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	558.3	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	558.9	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	559.5	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	560.1	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	560.7	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	561.3	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	561.9	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	562.6	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	563.2	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	563.8	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	564.4	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	565.0	0	BX	0	3.63	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	565.6	0	BX	0	3.64	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	566.2	0	BX	0	3.65	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	566.8	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	567.4	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	568.0	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	568.6	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	569.2	0	BX	0	3.67	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	569.8	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	570.5	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	571.1	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	571.7	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	572.3	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	572.9	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	573.5	0	BX	0	3.67	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	574.1	0	BX	0	3.67	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	574.7	0	BX	0	3.65	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	575.3	0	BX	0	3.67	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	575.9	0	BX	0	3.65	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	576.5	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	577.1	0	BX	0	3.65	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	577.7	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	578.4	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	579.0	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	579.6	0	BX	0	3.66	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	580.2	0	BX	0	3.64	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	580.8	0	BX	0	3.65	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	581.4	0	BX	0	3.64	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	582.0	0	BX	0	3.63	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	582.6	0	BX	0	3.63	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	583.2	0	BX	0	3.64	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	583.8	0	BX	0	3.64	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	584.4	0	BX	0	3.63	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	585.0	0	BX	0	3.64	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	585.6	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	586.2	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	586.9	0	BX	0	3.63	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	587.5	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	588.1	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	588.7	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	589.3	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	589.9	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	590.5	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	591.1	0	BX	0	3.62	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	591.7	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	592.3	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	592.9	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	593.5	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	594.1	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	594.7	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	595.3	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	596.0	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	596.6	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	597.2	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	597.8	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	598.4	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	599.0	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	599.6	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	600.2	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	600.8	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	601.4	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	602.0	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	602.6	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	603.2	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	603.8	0	BX	0	3.61	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	604.4	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	605.0	0	BX	0	3.60	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	605.6	0	BX	0	3.58	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	606.3	0	BX	0	3.58	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	606.9	0	BX	0	3.57	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	607.5	0	BX	0	3.58	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	608.1	0	BX	0	3.58	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	608.7	0	BX	0	3.58	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	609.3	0	BX	0	3.57	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	609.9	0	BX	0	3.57	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	610.5	0	BX	0	3.58	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	611.1	0	BX	0	3.57	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	611.7	0	BX	0	3.56	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	612.3	0	BX	0	3.56	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	612.9	0	BX	0	3.55	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	613.5	0	BX	0	3.55	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	614.1	0	BX	0	3.55	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	614.7	0	BX	0	3.55	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	615.3	0	BX	0	3.55	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	615.9	0	BX	0	3.55	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	616.5	0	BX	0	3.54	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	617.1	0	BX	0	3.52	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	617.7	0	BX	0	3.52	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	618.3	0	BX	0	3.53	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	619.0	0	BX	0	3.52	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	619.6	0	BX	0	3.52	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	620.2	0	BX	0	3.52	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	620.8	0	BX	0	3.52	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	621.4	0	BX	0	3.53	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	622.0	0	BX	0	3.52	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	622.6	0	BX	0	3.51	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	623.2	0	BX	0	3.51	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	623.8	0	BX	0	3.51	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	624.4	0	BX	0	3.51	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	625.0	0	BX	0	3.50	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	625.6	0	BX	0	3.50	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	626.2	0	BX	0	3.50	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	626.8	0	BX	0	3.50	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	627.4	0	BX	0	3.50	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	628.0	0	BX	0	3.49	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	628.6	0	BX	0	3.49	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	629.2	0	BX	0	3.49	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	629.8	0	BX	0	3.49	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	630.4	0	BX	0	3.49	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	631.0	0	BX	0	3.49	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	631.6	0	BX	0	3.49	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	632.2	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	632.8	0	BX	0	3.47	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	633.4	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	634.1	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	634.7	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	635.3	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	635.9	0	BX	0	3.47	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	636.5	0	BX	0	3.47	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	637.1	0	BX	0	3.47	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	637.7	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	638.3	0	BX	0	3.47	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	638.9	0	BX	0	3.47	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	639.5	0	BX	0	3.46	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	640.1	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	640.7	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	641.3	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	641.9	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	642.5	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	643.1	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	643.7	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	644.3	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	644.9	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	645.5	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	646.1	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	646.7	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	647.3	0	BX	0	3.48	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	647.9	0	BX	0	3.47	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	648.5	0	BX	0	3.47	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	649.1	0	BX	0	3.46	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	649.7	0	BX	0	3.46	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	650.3	0	BX	0	3.46	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	650.9	0	BX	0	3.46	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	651.5	0	BX	0	3.45	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	652.1	0	BX	0	3.45	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	652.7	0	BX	0	3.46	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	653.3	0	BX	0	3.46	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	653.9	0	BX	0	3.45	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	654.5	0	BX	0	3.44	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	655.1	0	BX	0	3.43	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	655.7	0	BX	0	3.44	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	656.3	0	BX	0	3.43	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	657.0	0	BX	0	3.43	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	657.6	0	BX	0	3.42	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	658.2	0	BX	0	3.42	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	658.8	0	BX	0	3.42	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	659.4	0	BX	0	3.41	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	660.0	0	BX	0	3.41	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	660.6	0	BX	0	3.40	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	661.2	0	BX	0	3.40	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	661.8	0	BX	0	3.40	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	662.4	0	BX	0	3.41	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	663.0	0	BX	0	3.40	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	663.6	0	BX	0	3.39	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	664.2	0	BX	0	3.40	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	664.8	0	BX	0	3.39	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	665.4	0	BX	0	3.39	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	666.0	0	BX	0	3.40	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	666.6	0	BX	0	3.39	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	667.2	0	BX	0	3.39	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	667.8	0	BX	0	3.39	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	668.4	0	BX	0	3.39	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	669.0	0	BX	0	3.39	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	669.6	0	BX	0	3.38	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	670.2	0	BX	0	3.37	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	670.8	0	BX	0	3.37	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	671.4	0	BX	0	3.37	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	672.0	0	BX	0	3.36	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	672.6	0	BX	0	3.37	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	673.2	0	BX	0	3.37	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	673.8	0	BX	0	3.37	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	674.4	0	BX	0	3.36	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	675.0	0	BX	0	3.36	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	675.6	0	BX	0	3.35	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	676.2	0	BX	0	3.35	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	676.8	0	BX	0	3.35	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	677.4	0	BX	0	3.35	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	678.0	0	BX	0	3.34	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	678.6	0	BX	0	3.34	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	679.2	0	BX	0	3.34	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	679.8	0	BX	0	3.34	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	680.4	0	BX	0	3.34	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	681.0	0	BX	0	3.35	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	681.6	0	BX	0	3.35	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	682.2	0	BX	0	3.35	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	682.8	0	BX	0	3.35	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	683.4	0	BX	0	3.34	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	684.0	0	BX	0	3.34	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	684.6	0	BX	0	3.34	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	685.2	0	BX	0	3.34	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	685.8	0	BX	0	3.34	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	686.4	0	BX	0	3.33	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	687.0	0	BX	0	3.32	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	687.6	0	BX	0	3.31	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	688.2	0	BX	0	3.32	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	688.8	0	BX	0	3.31	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	689.4	0	BX	0	3.32	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	690.0	0	BX	0	3.32	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	690.6	0	BX	0	3.31	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	691.2	0	BX	0	3.31	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	691.8	0	BX	0	3.31	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	692.4	0	BX	0	3.31	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	693.0	0	BX	0	3.30	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	693.6	0	BX	0	3.30	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	694.2	0	BX	0	3.31	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	694.8	0	BX	0	3.31	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	695.4	0	BX	0	3.30	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	696.0	0	BX	0	3.30	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	696.6	0	BX	0	3.30	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	697.2	0	BX	0	3.31	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	697.8	0	BX	0	3.30	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	698.4	0	BX	0	3.31	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	699.0	0	BX	0	3.30	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	699.6	0	BX	0	3.30	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	700.2	0	BX	0	3.29	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	700.8	0	BX	0	3.28	0
@3851__1994650	001	C	04/02/1994	21:04	166.2833	43.1167	0	701.4	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	0.6	0	BX	0	3.31	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	1.3	0	BX	0	3.04	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	1.9	0	BX	0	2.97	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	2.6	0	BX	0	2.95	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	3.2	0	BX	0	2.93	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	3.9	0	BX	0	2.93	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	4.5	0	BX	0	2.91	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	5.2	0	BX	0	2.87	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	5.8	0	BX	0	2.82	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	6.5	0	BX	0	2.79	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	7.1	0	BX	0	2.93	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	7.8	0	BX	0	2.99	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	8.4	0	BX	0	3.02	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	9.1	0	BX	0	3.00	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	9.7	0	BX	0	2.98	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	10.4	0	BX	0	2.95	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	11.0	0	BX	0	2.94	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	11.6	0	BX	0	3.02	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	12.3	0	BX	0	3.04	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	12.9	0	BX	0	3.10	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	13.6	0	BX	0	3.13	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	14.2	0	BX	0	3.17	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	14.9	0	BX	0	3.22	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	15.5	0	BX	0	3.30	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	16.2	0	BX	0	3.33	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	16.8	0	BX	0	3.33	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	17.5	0	BX	0	3.38	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	18.1	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	18.8	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	19.4	0	BX	0	3.06	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	20.0	0	BX	0	2.97	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	20.7	0	BX	0	2.94	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	21.3	0	BX	0	2.95	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	22.0	0	BX	0	3.17	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	22.6	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	23.3	0	BX	0	3.72	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	23.9	0	BX	0	3.80	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	24.6	0	BX	0	3.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	25.2	0	BX	0	3.79	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	25.9	0	BX	0	3.74	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	26.5	0	BX	0	3.70	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	27.1	0	BX	0	3.68	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	27.8	0	BX	0	4.13	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	28.4	0	BX	0	4.22	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	29.1	0	BX	0	3.98	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	29.7	0	BX	0	3.76	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	30.4	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	31.0	0	BX	0	3.74	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	31.7	0	BX	0	3.12	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	32.3	0	BX	0	2.97	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	33.0	0	BX	0	2.91	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	33.6	0	BX	0	2.88	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	34.2	0	BX	0	2.89	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	34.9	0	BX	0	2.91	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	35.5	0	BX	0	2.95	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	36.2	0	BX	0	2.97	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	36.8	0	BX	0	2.98	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	37.5	0	BX	0	2.99	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	38.1	0	BX	0	2.98	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	38.8	0	BX	0	2.97	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	39.4	0	BX	0	2.95	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	40.0	0	BX	0	2.93	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	40.7	0	BX	0	2.92	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	41.3	0	BX	0	2.92	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	42.0	0	BX	0	2.91	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	42.6	0	BX	0	2.90	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	43.3	0	BX	0	2.90	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	43.9	0	BX	0	2.88	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	44.6	0	BX	0	2.89	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	45.2	0	BX	0	2.88	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	45.8	0	BX	0	2.87	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	46.5	0	BX	0	2.86	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	47.1	0	BX	0	2.86	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	47.8	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	48.4	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	49.1	0	BX	0	2.84	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	49.7	0	BX	0	2.84	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	50.4	0	BX	0	2.84	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	51.0	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	51.6	0	BX	0	2.82	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	52.3	0	BX	0	2.82	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	52.9	0	BX	0	2.82	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	53.6	0	BX	0	2.82	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	54.2	0	BX	0	2.81	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	54.9	0	BX	0	2.81	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	55.5	0	BX	0	2.82	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	56.1	0	BX	0	2.81	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	56.8	0	BX	0	2.81	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	57.4	0	BX	0	2.80	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	58.1	0	BX	0	2.81	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	58.7	0	BX	0	2.81	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	59.4	0	BX	0	2.80	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	60.0	0	BX	0	2.80	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	60.6	0	BX	0	2.80	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	61.3	0	BX	0	2.81	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	61.9	0	BX	0	2.80	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	62.6	0	BX	0	2.81	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	63.2	0	BX	0	2.81	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	63.9	0	BX	0	2.80	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	64.5	0	BX	0	2.81	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	65.1	0	BX	0	2.82	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	65.8	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	66.4	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	67.1	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	67.7	0	BX	0	2.84	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	68.4	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	69.0	0	BX	0	2.88	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	69.6	0	BX	0	2.91	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	70.3	0	BX	0	2.90	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	70.9	0	BX	0	2.90	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	71.6	0	BX	0	2.91	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	72.2	0	BX	0	2.89	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	72.9	0	BX	0	2.88	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	73.5	0	BX	0	2.89	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	74.1	0	BX	0	2.86	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	74.8	0	BX	0	2.86	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	75.4	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	76.1	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	76.7	0	BX	0	2.86	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	77.4	0	BX	0	2.86	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	78.0	0	BX	0	2.86	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	78.6	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	79.3	0	BX	0	2.86	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	79.9	0	BX	0	2.86	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	80.6	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	81.2	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	81.8	0	BX	0	2.84	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	82.5	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	83.1	0	BX	0	2.82	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	83.8	0	BX	0	2.82	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	84.4	0	BX	0	2.81	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	85.1	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	85.7	0	BX	0	2.82	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	86.3	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	87.0	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	87.6	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	88.3	0	BX	0	2.84	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	88.9	0	BX	0	2.84	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	89.5	0	BX	0	2.84	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	90.2	0	BX	0	2.84	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	90.8	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	91.5	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	92.1	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	92.7	0	BX	0	2.84	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	93.4	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	94.0	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	94.7	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	95.3	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	96.0	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	96.6	0	BX	0	2.84	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	97.2	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	97.9	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	98.5	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	99.2	0	BX	0	2.82	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	99.8	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	100.4	0	BX	0	2.82	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	101.1	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	101.7	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	102.4	0	BX	0	2.84	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	103.0	0	BX	0	2.84	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	103.6	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	104.3	0	BX	0	2.83	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	104.9	0	BX	0	2.84	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	105.6	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	106.2	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	106.8	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	107.5	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	108.1	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	108.8	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	109.4	0	BX	0	2.85	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	110.0	0	BX	0	2.86	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	110.7	0	BX	0	2.87	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	111.3	0	BX	0	2.89	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	112.0	0	BX	0	2.91	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	112.6	0	BX	0	2.90	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	113.2	0	BX	0	2.91	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	113.9	0	BX	0	2.91	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	114.5	0	BX	0	2.91	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	115.2	0	BX	0	2.92	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	115.8	0	BX	0	2.92	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	116.4	0	BX	0	2.92	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	117.1	0	BX	0	2.94	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	117.7	0	BX	0	2.94	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	118.4	0	BX	0	2.94	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	119.0	0	BX	0	2.94	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	119.6	0	BX	0	2.93	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	120.3	0	BX	0	2.94	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	120.9	0	BX	0	2.94	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	121.5	0	BX	0	2.94	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	122.2	0	BX	0	2.95	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	122.8	0	BX	0	2.95	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	123.5	0	BX	0	2.96	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	124.1	0	BX	0	2.96	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	124.7	0	BX	0	2.96	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	125.4	0	BX	0	2.96	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	126.0	0	BX	0	2.96	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	126.7	0	BX	0	2.96	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	127.3	0	BX	0	2.96	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	127.9	0	BX	0	2.97	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	128.6	0	BX	0	2.97	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	129.2	0	BX	0	2.98	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	129.9	0	BX	0	2.98	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	130.5	0	BX	0	2.99	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	131.1	0	BX	0	3.00	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	131.8	0	BX	0	3.01	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	132.4	0	BX	0	3.00	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	133.0	0	BX	0	3.02	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	133.7	0	BX	0	3.04	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	134.3	0	BX	0	3.06	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	135.0	0	BX	0	3.04	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	135.6	0	BX	0	3.08	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	136.2	0	BX	0	3.08	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	136.9	0	BX	0	3.08	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	137.5	0	BX	0	3.09	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	138.2	0	BX	0	3.09	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	138.8	0	BX	0	3.10	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	139.4	0	BX	0	3.09	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	140.1	0	BX	0	3.10	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	140.7	0	BX	0	3.10	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	141.3	0	BX	0	3.13	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	142.0	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	142.6	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	143.3	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	143.9	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	144.5	0	BX	0	3.14	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	145.2	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	145.8	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	146.4	0	BX	0	3.16	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	147.1	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	147.7	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	148.4	0	BX	0	3.16	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	149.0	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	149.6	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	150.3	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	150.9	0	BX	0	3.16	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	151.5	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	152.2	0	BX	0	3.16	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	152.8	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	153.4	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	154.1	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	154.7	0	BX	0	3.14	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	155.4	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	156.0	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	156.6	0	BX	0	3.16	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	157.3	0	BX	0	3.15	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	157.9	0	BX	0	3.16	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	158.5	0	BX	0	3.16	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	159.2	0	BX	0	3.16	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	159.8	0	BX	0	3.16	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	160.5	0	BX	0	3.16	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	161.1	0	BX	0	3.18	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	161.7	0	BX	0	3.18	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	162.4	0	BX	0	3.19	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	163.0	0	BX	0	3.19	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	163.6	0	BX	0	3.19	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	164.3	0	BX	0	3.19	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	164.9	0	BX	0	3.20	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	165.5	0	BX	0	3.18	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	166.2	0	BX	0	3.19	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	166.8	0	BX	0	3.18	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	167.4	0	BX	0	3.18	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	168.1	0	BX	0	3.18	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	168.7	0	BX	0	3.18	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	169.4	0	BX	0	3.18	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	170.0	0	BX	0	3.19	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	170.6	0	BX	0	3.19	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	171.3	0	BX	0	3.19	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	171.9	0	BX	0	3.18	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	172.5	0	BX	0	3.17	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	173.2	0	BX	0	3.16	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	173.8	0	BX	0	3.17	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	174.4	0	BX	0	3.17	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	175.1	0	BX	0	3.17	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	175.7	0	BX	0	3.17	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	176.3	0	BX	0	3.18	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	177.0	0	BX	0	3.19	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	177.6	0	BX	0	3.20	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	178.3	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	178.9	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	179.5	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	180.2	0	BX	0	3.27	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	180.8	0	BX	0	3.29	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	181.4	0	BX	0	3.30	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	182.1	0	BX	0	3.30	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	182.7	0	BX	0	3.33	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	183.3	0	BX	0	3.32	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	184.0	0	BX	0	3.30	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	184.6	0	BX	0	3.30	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	185.2	0	BX	0	3.31	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	185.9	0	BX	0	3.33	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	186.5	0	BX	0	3.34	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	187.1	0	BX	0	3.38	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	187.8	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	188.4	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	189.0	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	189.7	0	BX	0	3.64	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	190.3	0	BX	0	3.67	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	190.9	0	BX	0	3.69	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	191.6	0	BX	0	3.64	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	192.2	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	192.9	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	193.5	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	194.1	0	BX	0	3.64	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	194.8	0	BX	0	3.72	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	195.4	0	BX	0	3.77	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	196.0	0	BX	0	3.81	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	196.7	0	BX	0	3.81	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	197.3	0	BX	0	3.81	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	197.9	0	BX	0	3.78	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	198.6	0	BX	0	3.73	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	199.2	0	BX	0	3.71	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	199.8	0	BX	0	3.70	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	200.5	0	BX	0	3.69	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	201.1	0	BX	0	3.67	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	201.7	0	BX	0	3.63	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	202.4	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	203.0	0	BX	0	3.58	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	203.6	0	BX	0	3.56	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	204.3	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	204.9	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	205.5	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	206.2	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	206.8	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	207.4	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	208.1	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	208.7	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	209.3	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	210.0	0	BX	0	3.51	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	210.6	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	211.2	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	211.9	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	212.5	0	BX	0	3.51	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	213.1	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	213.8	0	BX	0	3.57	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	214.4	0	BX	0	3.57	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	215.0	0	BX	0	3.57	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	215.7	0	BX	0	3.56	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	216.3	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	216.9	0	BX	0	3.56	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	217.6	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	218.2	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	218.8	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	219.4	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	220.1	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	220.7	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	221.3	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	222.0	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	222.6	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	223.2	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	223.9	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	224.5	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	225.1	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	225.8	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	226.4	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	227.0	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	227.7	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	228.3	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	228.9	0	BX	0	3.51	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	229.6	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	230.2	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	230.8	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	231.5	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	232.1	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	232.7	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	233.4	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	234.0	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	234.6	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	235.2	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	235.9	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	236.5	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	237.1	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	237.8	0	BX	0	3.51	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	238.4	0	BX	0	3.51	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	239.0	0	BX	0	3.51	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	239.7	0	BX	0	3.51	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	240.3	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	240.9	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	241.6	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	242.2	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	242.8	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	243.4	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	244.1	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	244.7	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	245.3	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	246.0	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	246.6	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	247.2	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	247.9	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	248.5	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	249.1	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	249.8	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	250.4	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	251.0	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	251.6	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	252.3	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	252.9	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	253.5	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	254.2	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	254.8	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	255.4	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	256.1	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	256.7	0	BX	0	3.39	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	257.3	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	257.9	0	BX	0	3.38	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	258.6	0	BX	0	3.40	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	259.2	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	259.8	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	260.5	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	261.1	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	261.7	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	262.4	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	263.0	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	263.6	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	264.2	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	264.9	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	265.5	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	266.1	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	266.8	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	267.4	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	268.0	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	268.6	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	269.3	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	269.9	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	270.5	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	271.2	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	271.8	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	272.4	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	273.0	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	273.7	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	274.3	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	274.9	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	275.6	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	276.2	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	276.8	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	277.4	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	278.1	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	278.7	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	279.3	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	280.0	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	280.6	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	281.2	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	281.8	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	282.5	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	283.1	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	283.7	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	284.4	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	285.0	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	285.6	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	286.2	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	286.9	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	287.5	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	288.1	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	288.7	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	289.4	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	290.0	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	290.6	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	291.3	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	291.9	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	292.5	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	293.1	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	293.8	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	294.4	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	295.0	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	295.7	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	296.3	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	296.9	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	297.5	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	298.2	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	298.8	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	299.4	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	300.0	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	300.7	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	301.3	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	301.9	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	302.5	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	303.2	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	303.8	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	304.4	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	305.1	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	305.7	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	306.3	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	306.9	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	307.6	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	308.2	0	BX	0	3.51	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	308.8	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	309.4	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	310.1	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	310.7	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	311.3	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	311.9	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	312.6	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	313.2	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	313.8	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	314.4	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	315.1	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	315.7	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	316.3	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	316.9	0	BX	0	3.56	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	317.6	0	BX	0	3.56	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	318.2	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	318.8	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	319.5	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	320.1	0	BX	0	3.57	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	320.7	0	BX	0	3.57	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	321.3	0	BX	0	3.56	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	322.0	0	BX	0	3.57	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	322.6	0	BX	0	3.57	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	323.2	0	BX	0	3.56	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	323.8	0	BX	0	3.56	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	324.5	0	BX	0	3.57	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	325.1	0	BX	0	3.58	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	325.7	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	326.3	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	327.0	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	327.6	0	BX	0	3.58	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	328.2	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	328.8	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	329.5	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	330.1	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	330.7	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	331.3	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	332.0	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	332.6	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	333.2	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	333.8	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	334.5	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	335.1	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	335.7	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	336.3	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	336.9	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	337.6	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	338.2	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	338.8	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	339.4	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	340.1	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	340.7	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	341.3	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	341.9	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	342.6	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	343.2	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	343.8	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	344.4	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	345.1	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	345.7	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	346.3	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	346.9	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	347.6	0	BX	0	3.63	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	348.2	0	BX	0	3.63	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	348.8	0	BX	0	3.66	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	349.4	0	BX	0	3.66	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	350.0	0	BX	0	3.67	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	350.7	0	BX	0	3.67	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	351.3	0	BX	0	3.68	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	351.9	0	BX	0	3.67	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	352.5	0	BX	0	3.66	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	353.2	0	BX	0	3.66	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	353.8	0	BX	0	3.64	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	354.4	0	BX	0	3.63	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	355.0	0	BX	0	3.63	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	355.7	0	BX	0	3.63	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	356.3	0	BX	0	3.63	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	356.9	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	357.5	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	358.2	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	358.8	0	BX	0	3.63	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	359.4	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	360.0	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	360.6	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	361.3	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	361.9	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	362.5	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	363.1	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	363.8	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	364.4	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	365.0	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	365.6	0	BX	0	3.65	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	366.2	0	BX	0	3.65	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	366.9	0	BX	0	3.66	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	367.5	0	BX	0	3.66	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	368.1	0	BX	0	3.65	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	368.7	0	BX	0	3.65	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	369.4	0	BX	0	3.66	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	370.0	0	BX	0	3.67	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	370.6	0	BX	0	3.67	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	371.2	0	BX	0	3.67	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	371.8	0	BX	0	3.63	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	372.5	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	373.1	0	BX	0	3.63	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	373.7	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	374.3	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	375.0	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	375.6	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	376.2	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	376.8	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	377.4	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	378.1	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	378.7	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	379.3	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	379.9	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	380.5	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	381.2	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	381.8	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	382.4	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	383.0	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	383.7	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	384.3	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	384.9	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	385.5	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	386.1	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	386.8	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	387.4	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	388.0	0	BX	0	3.63	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	388.6	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	389.2	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	389.9	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	390.5	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	391.1	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	391.7	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	392.3	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	393.0	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	393.6	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	394.2	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	394.8	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	395.4	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	396.1	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	396.7	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	397.3	0	BX	0	3.63	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	397.9	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	398.5	0	BX	0	3.63	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	399.2	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	399.8	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	400.4	0	BX	0	3.63	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	401.0	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	401.6	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	402.3	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	402.9	0	BX	0	3.62	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	403.5	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	404.1	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	404.7	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	405.4	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	406.0	0	BX	0	3.61	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	406.6	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	407.2	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	407.8	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	408.5	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	409.1	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	409.7	0	BX	0	3.60	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	410.3	0	BX	0	3.59	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	410.9	0	BX	0	3.57	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	411.6	0	BX	0	3.58	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	412.2	0	BX	0	3.58	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	412.8	0	BX	0	3.57	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	413.4	0	BX	0	3.56	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	414.0	0	BX	0	3.56	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	414.6	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	415.3	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	415.9	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	416.5	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	417.1	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	417.7	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	418.4	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	419.0	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	419.6	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	420.2	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	420.8	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	421.5	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	422.1	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	422.7	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	423.3	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	423.9	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	424.5	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	425.2	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	425.8	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	426.4	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	427.0	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	427.6	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	428.3	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	428.9	0	BX	0	3.56	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	429.5	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	430.1	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	430.7	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	431.3	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	432.0	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	432.6	0	BX	0	3.55	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	433.2	0	BX	0	3.54	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	433.8	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	434.4	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	435.0	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	435.7	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	436.3	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	436.9	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	437.5	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	438.1	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	438.8	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	439.4	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	440.0	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	440.6	0	BX	0	3.53	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	441.2	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	441.8	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	442.5	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	443.1	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	443.7	0	BX	0	3.52	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	444.3	0	BX	0	3.51	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	444.9	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	445.5	0	BX	0	3.51	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	446.2	0	BX	0	3.51	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	446.8	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	447.4	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	448.0	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	448.6	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	449.2	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	449.9	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	450.5	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	451.1	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	451.7	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	452.3	0	BX	0	3.50	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	452.9	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	453.6	0	BX	0	3.49	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	454.2	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	454.8	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	455.4	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	456.0	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	456.6	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	457.3	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	457.9	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	458.5	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	459.1	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	459.7	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	460.3	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	460.9	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	461.6	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	462.2	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	462.8	0	BX	0	3.48	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	463.4	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	464.0	0	BX	0	3.47	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	464.6	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	465.3	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	465.9	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	466.5	0	BX	0	3.46	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	467.1	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	467.7	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	468.3	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	468.9	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	469.6	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	470.2	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	470.8	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	471.4	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	472.0	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	472.6	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	473.3	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	473.9	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	474.5	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	475.1	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	475.7	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	476.3	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	476.9	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	477.6	0	BX	0	3.45	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	478.2	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	478.8	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	479.4	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	480.0	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	480.6	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	481.2	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	481.9	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	482.5	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	483.1	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	483.7	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	484.3	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	484.9	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	485.5	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	486.2	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	486.8	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	487.4	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	488.0	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	488.6	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	489.2	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	489.8	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	490.4	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	491.1	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	491.7	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	492.3	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	492.9	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	493.5	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	494.1	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	494.7	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	495.4	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	496.0	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	496.6	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	497.2	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	497.8	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	498.4	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	499.0	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	499.6	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	500.3	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	500.9	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	501.5	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	502.1	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	502.7	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	503.3	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	503.9	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	504.5	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	505.2	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	505.8	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	506.4	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	507.0	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	507.6	0	BX	0	3.44	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	508.2	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	508.8	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	509.4	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	510.1	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	510.7	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	511.3	0	BX	0	3.43	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	511.9	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	512.5	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	513.1	0	BX	0	3.40	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	513.7	0	BX	0	3.40	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	514.3	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	515.0	0	BX	0	3.39	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	515.6	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	516.2	0	BX	0	3.42	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	516.8	0	BX	0	3.40	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	517.4	0	BX	0	3.41	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	518.0	0	BX	0	3.40	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	518.6	0	BX	0	3.40	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	519.2	0	BX	0	3.39	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	519.9	0	BX	0	3.40	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	520.5	0	BX	0	3.39	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	521.1	0	BX	0	3.39	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	521.7	0	BX	0	3.38	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	522.3	0	BX	0	3.39	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	522.9	0	BX	0	3.39	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	523.5	0	BX	0	3.39	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	524.1	0	BX	0	3.38	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	524.7	0	BX	0	3.38	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	525.4	0	BX	0	3.38	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	526.0	0	BX	0	3.38	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	526.6	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	527.2	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	527.8	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	528.4	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	529.0	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	529.6	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	530.2	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	530.9	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	531.5	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	532.1	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	532.7	0	BX	0	3.39	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	533.3	0	BX	0	3.38	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	533.9	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	534.5	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	535.1	0	BX	0	3.38	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	535.7	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	536.3	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	537.0	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	537.6	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	538.2	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	538.8	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	539.4	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	540.0	0	BX	0	3.34	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	540.6	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	541.2	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	541.8	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	542.4	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	543.1	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	543.7	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	544.3	0	BX	0	3.34	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	544.9	0	BX	0	3.34	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	545.5	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	546.1	0	BX	0	3.34	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	546.7	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	547.3	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	547.9	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	548.5	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	549.2	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	549.8	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	550.4	0	BX	0	3.34	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	551.0	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	551.6	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	552.2	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	552.8	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	553.4	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	554.0	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	554.6	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	555.2	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	555.9	0	BX	0	3.34	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	556.5	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	557.1	0	BX	0	3.37	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	557.7	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	558.3	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	558.9	0	BX	0	3.36	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	559.5	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	560.1	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	560.7	0	BX	0	3.35	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	561.3	0	BX	0	3.33	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	561.9	0	BX	0	3.33	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	562.6	0	BX	0	3.33	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	563.2	0	BX	0	3.33	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	563.8	0	BX	0	3.33	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	564.4	0	BX	0	3.32	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	565.0	0	BX	0	3.33	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	565.6	0	BX	0	3.33	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	566.2	0	BX	0	3.32	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	566.8	0	BX	0	3.33	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	567.4	0	BX	0	3.33	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	568.0	0	BX	0	3.32	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	568.6	0	BX	0	3.32	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	569.2	0	BX	0	3.32	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	569.8	0	BX	0	3.31	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	570.5	0	BX	0	3.31	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	571.1	0	BX	0	3.31	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	571.7	0	BX	0	3.31	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	572.3	0	BX	0	3.30	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	572.9	0	BX	0	3.31	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	573.5	0	BX	0	3.30	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	574.1	0	BX	0	3.31	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	574.7	0	BX	0	3.30	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	575.3	0	BX	0	3.31	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	575.9	0	BX	0	3.29	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	576.5	0	BX	0	3.29	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	577.1	0	BX	0	3.29	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	577.7	0	BX	0	3.30	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	578.4	0	BX	0	3.29	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	579.0	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	579.6	0	BX	0	3.29	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	580.2	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	580.8	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	581.4	0	BX	0	3.30	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	582.0	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	582.6	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	583.2	0	BX	0	3.27	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	583.8	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	584.4	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	585.0	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	585.6	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	586.2	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	586.9	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	587.5	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	588.1	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	588.7	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	589.3	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	589.9	0	BX	0	3.29	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	590.5	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	591.1	0	BX	0	3.27	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	591.7	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	592.3	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	592.9	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	593.5	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	594.1	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	594.7	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	595.3	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	596.0	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	596.6	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	597.2	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	597.8	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	598.4	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	599.0	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	599.6	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	600.2	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	600.8	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	601.4	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	602.0	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	602.6	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	603.2	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	603.8	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	604.4	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	605.0	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	605.6	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	606.3	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	606.9	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	607.5	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	608.1	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	608.7	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	609.3	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	609.9	0	BX	0	3.22	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	610.5	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	611.1	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	611.7	0	BX	0	3.22	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	612.3	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	612.9	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	613.5	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	614.1	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	614.7	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	615.3	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	615.9	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	616.5	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	617.1	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	617.7	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	618.3	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	619.0	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	619.6	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	620.2	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	620.8	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	621.4	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	622.0	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	622.6	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	623.2	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	623.8	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	624.4	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	625.0	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	625.6	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	626.2	0	BX	0	3.27	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	626.8	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	627.4	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	628.0	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	628.6	0	BX	0	3.27	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	629.2	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	629.8	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	630.4	0	BX	0	3.29	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	631.0	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	631.6	0	BX	0	3.30	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	632.2	0	BX	0	3.29	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	632.8	0	BX	0	3.29	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	633.4	0	BX	0	3.29	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	634.1	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	634.7	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	635.3	0	BX	0	3.29	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	635.9	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	636.5	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	637.1	0	BX	0	3.27	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	637.7	0	BX	0	3.27	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	638.3	0	BX	0	3.29	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	638.9	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	639.5	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	640.1	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	640.7	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	641.3	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	641.9	0	BX	0	3.28	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	642.5	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	643.1	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	643.7	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	644.3	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	644.9	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	645.5	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	646.1	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	646.7	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	647.3	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	647.9	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	648.5	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	649.1	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	649.7	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	650.3	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	650.9	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	651.5	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	652.1	0	BX	0	3.22	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	652.7	0	BX	0	3.22	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	653.3	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	653.9	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	654.5	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	655.1	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	655.7	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	656.3	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	657.0	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	657.6	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	658.2	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	658.8	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	659.4	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	660.0	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	660.6	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	661.2	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	661.8	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	662.4	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	663.0	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	663.6	0	BX	0	3.27	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	664.2	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	664.8	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	665.4	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	666.0	0	BX	0	3.26	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	666.6	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	667.2	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	667.8	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	668.4	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	669.0	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	669.6	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	670.2	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	670.8	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	671.4	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	672.0	0	BX	0	3.25	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	672.6	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	673.2	0	BX	0	3.24	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	673.8	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	674.4	0	BX	0	3.22	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	675.0	0	BX	0	3.22	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	675.6	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	676.2	0	BX	0	3.23	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	676.8	0	BX	0	3.21	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	677.4	0	BX	0	3.22	0
@3851__1994650	002	C	04/03/1994	04:22	169.7900	43.7681	0	678.0	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	0.6	0	BX	0	4.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	1.3	0	BX	0	3.76	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	1.9	0	BX	0	3.65	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	2.6	0	BX	0	3.63	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	3.2	0	BX	0	3.63	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	3.9	0	BX	0	3.62	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	4.5	0	BX	0	3.63	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	5.2	0	BX	0	3.62	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	5.8	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	6.5	0	BX	0	3.62	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	7.1	0	BX	0	3.62	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	7.8	0	BX	0	3.62	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	8.4	0	BX	0	3.62	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	9.1	0	BX	0	3.62	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	9.7	0	BX	0	3.62	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	10.4	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	11.0	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	11.6	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	12.3	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	12.9	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	13.6	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	14.2	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	14.9	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	15.5	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	16.2	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	16.8	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	17.5	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	18.1	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	18.8	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	19.4	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	20.0	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	20.7	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	21.3	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	22.0	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	22.6	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	23.3	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	23.9	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	24.6	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	25.2	0	BX	0	3.65	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	25.9	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	26.5	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	27.1	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	27.8	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	28.4	0	BX	0	3.63	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	29.1	0	BX	0	3.64	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	29.7	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	30.4	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	31.0	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	31.7	0	BX	0	3.56	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	32.3	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	33.0	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	33.6	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	34.2	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	34.9	0	BX	0	3.67	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	35.5	0	BX	0	3.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	36.2	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	36.8	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	37.5	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	38.1	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	38.8	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	39.4	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	40.0	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	40.7	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	41.3	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	42.0	0	BX	0	3.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	42.6	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	43.3	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	43.9	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	44.6	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	45.2	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	45.8	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	46.5	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	47.1	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	47.8	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	48.4	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	49.1	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	49.7	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	50.4	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	51.0	0	BX	0	3.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	51.6	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	52.3	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	52.9	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	53.6	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	54.2	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	54.9	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	55.5	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	56.1	0	BX	0	3.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	56.8	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	57.4	0	BX	0	3.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	58.1	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	58.7	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	59.4	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	60.0	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	60.6	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	61.3	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	61.9	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	62.6	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	63.2	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	63.9	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	64.5	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	65.1	0	BX	0	3.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	65.8	0	BX	0	3.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	66.4	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	67.1	0	BX	0	3.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	67.7	0	BX	0	3.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	68.4	0	BX	0	3.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	69.0	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	69.6	0	BX	0	3.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	70.3	0	BX	0	3.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	70.9	0	BX	0	3.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	71.6	0	BX	0	3.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	72.2	0	BX	0	3.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	72.9	0	BX	0	3.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	73.5	0	BX	0	3.56	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	74.1	0	BX	0	3.54	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	74.8	0	BX	0	3.53	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	75.4	0	BX	0	3.51	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	76.1	0	BX	0	3.50	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	76.7	0	BX	0	3.42	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	77.4	0	BX	0	3.38	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	78.0	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	78.6	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	79.3	0	BX	0	3.28	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	79.9	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	80.6	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	81.2	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	81.8	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	82.5	0	BX	0	2.86	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	83.1	0	BX	0	2.81	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	83.8	0	BX	0	2.78	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	84.4	0	BX	0	2.75	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	85.1	0	BX	0	2.72	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	85.7	0	BX	0	2.70	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	86.3	0	BX	0	2.68	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	87.0	0	BX	0	2.67	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	87.6	0	BX	0	2.67	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	88.3	0	BX	0	2.67	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	88.9	0	BX	0	2.67	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	89.5	0	BX	0	2.66	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	90.2	0	BX	0	2.66	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	90.8	0	BX	0	2.65	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	91.5	0	BX	0	2.65	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	92.1	0	BX	0	2.64	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	92.7	0	BX	0	2.64	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	93.4	0	BX	0	2.63	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	94.0	0	BX	0	2.63	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	94.7	0	BX	0	2.61	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	95.3	0	BX	0	2.60	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	96.0	0	BX	0	2.58	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	96.6	0	BX	0	2.58	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	97.2	0	BX	0	2.57	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	97.9	0	BX	0	2.57	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	98.5	0	BX	0	2.56	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	99.2	0	BX	0	2.56	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	99.8	0	BX	0	2.55	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	100.4	0	BX	0	2.55	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	101.1	0	BX	0	2.54	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	101.7	0	BX	0	2.55	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	102.4	0	BX	0	2.54	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	103.0	0	BX	0	2.53	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	103.6	0	BX	0	2.53	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	104.3	0	BX	0	2.54	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	104.9	0	BX	0	2.53	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	105.6	0	BX	0	2.52	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	106.2	0	BX	0	2.51	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	106.8	0	BX	0	2.50	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	107.5	0	BX	0	2.48	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	108.1	0	BX	0	2.48	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	108.8	0	BX	0	2.47	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	109.4	0	BX	0	2.46	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	110.0	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	110.7	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	111.3	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	112.0	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	112.6	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	113.2	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	113.9	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	114.5	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	115.2	0	BX	0	2.46	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	115.8	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	116.4	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	117.1	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	117.7	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	118.4	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	119.0	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	119.6	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	120.3	0	BX	0	2.46	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	120.9	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	121.5	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	122.2	0	BX	0	2.46	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	122.8	0	BX	0	2.46	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	123.5	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	124.1	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	124.7	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	125.4	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	126.0	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	126.7	0	BX	0	2.45	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	127.3	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	127.9	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	128.6	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	129.2	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	129.9	0	BX	0	2.43	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	130.5	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	131.1	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	131.8	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	132.4	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	133.0	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	133.7	0	BX	0	2.44	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	134.3	0	BX	0	2.46	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	135.0	0	BX	0	2.47	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	135.6	0	BX	0	2.56	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	136.2	0	BX	0	2.47	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	136.9	0	BX	0	2.48	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	137.5	0	BX	0	2.48	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	138.2	0	BX	0	2.49	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	138.8	0	BX	0	2.49	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	139.4	0	BX	0	2.47	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	140.1	0	BX	0	2.49	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	140.7	0	BX	0	2.50	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	141.3	0	BX	0	2.50	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	142.0	0	BX	0	2.50	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	142.6	0	BX	0	2.50	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	143.3	0	BX	0	2.50	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	143.9	0	BX	0	2.51	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	144.5	0	BX	0	2.52	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	145.2	0	BX	0	2.53	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	145.8	0	BX	0	2.53	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	146.4	0	BX	0	2.54	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	147.1	0	BX	0	2.55	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	147.7	0	BX	0	2.57	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	148.4	0	BX	0	2.58	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	149.0	0	BX	0	2.58	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	149.6	0	BX	0	2.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	150.3	0	BX	0	2.59	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	150.9	0	BX	0	2.64	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	151.5	0	BX	0	2.66	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	152.2	0	BX	0	2.67	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	152.8	0	BX	0	2.68	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	153.4	0	BX	0	2.68	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	154.1	0	BX	0	2.68	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	154.7	0	BX	0	2.69	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	155.4	0	BX	0	2.70	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	156.0	0	BX	0	2.69	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	156.6	0	BX	0	2.70	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	157.3	0	BX	0	2.71	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	157.9	0	BX	0	2.72	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	158.5	0	BX	0	2.73	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	159.2	0	BX	0	2.74	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	159.8	0	BX	0	2.77	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	160.5	0	BX	0	2.77	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	161.1	0	BX	0	2.79	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	161.7	0	BX	0	2.80	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	162.4	0	BX	0	2.82	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	163.0	0	BX	0	2.83	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	163.6	0	BX	0	2.84	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	164.3	0	BX	0	2.84	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	164.9	0	BX	0	2.85	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	165.5	0	BX	0	2.86	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	166.2	0	BX	0	2.88	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	166.8	0	BX	0	2.88	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	167.4	0	BX	0	2.88	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	168.1	0	BX	0	2.90	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	168.7	0	BX	0	2.91	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	169.4	0	BX	0	2.91	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	170.0	0	BX	0	2.92	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	170.6	0	BX	0	2.92	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	171.3	0	BX	0	2.92	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	171.9	0	BX	0	2.93	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	172.5	0	BX	0	2.93	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	173.2	0	BX	0	2.94	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	173.8	0	BX	0	2.94	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	174.4	0	BX	0	2.94	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	175.1	0	BX	0	2.95	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	175.7	0	BX	0	2.94	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	176.3	0	BX	0	2.95	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	177.0	0	BX	0	2.96	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	177.6	0	BX	0	2.96	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	178.3	0	BX	0	2.97	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	178.9	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	179.5	0	BX	0	2.97	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	180.2	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	180.8	0	BX	0	2.97	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	181.4	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	182.1	0	BX	0	2.99	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	182.7	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	183.3	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	184.0	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	184.6	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	185.2	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	185.9	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	186.5	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	187.1	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	187.8	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	188.4	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	189.0	0	BX	0	3.05	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	189.7	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	190.3	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	190.9	0	BX	0	3.05	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	191.6	0	BX	0	3.05	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	192.2	0	BX	0	3.06	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	192.9	0	BX	0	3.05	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	193.5	0	BX	0	3.05	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	194.1	0	BX	0	3.06	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	194.8	0	BX	0	3.06	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	195.4	0	BX	0	3.06	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	196.0	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	196.7	0	BX	0	3.07	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	197.3	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	197.9	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	198.6	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	199.2	0	BX	0	3.09	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	199.8	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	200.5	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	201.1	0	BX	0	3.09	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	201.7	0	BX	0	3.10	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	202.4	0	BX	0	3.10	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	203.0	0	BX	0	3.11	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	203.6	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	204.3	0	BX	0	3.13	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	204.9	0	BX	0	3.13	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	205.5	0	BX	0	3.14	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	206.2	0	BX	0	3.15	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	206.8	0	BX	0	3.16	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	207.4	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	208.1	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	208.7	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	209.3	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	210.0	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	210.6	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	211.2	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	211.9	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	212.5	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	213.1	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	213.8	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	214.4	0	BX	0	3.20	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	215.0	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	215.7	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	216.3	0	BX	0	3.20	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	216.9	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	217.6	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	218.2	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	218.8	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	219.4	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	220.1	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	220.7	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	221.3	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	222.0	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	222.6	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	223.2	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	223.9	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	224.5	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	225.1	0	BX	0	3.20	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	225.8	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	226.4	0	BX	0	3.20	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	227.0	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	227.7	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	228.3	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	228.9	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	229.6	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	230.2	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	230.8	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	231.5	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	232.1	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	232.7	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	233.4	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	234.0	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	234.6	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	235.2	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	235.9	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	236.5	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	237.1	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	237.8	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	238.4	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	239.0	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	239.7	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	240.3	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	240.9	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	241.6	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	242.2	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	242.8	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	243.4	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	244.1	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	244.7	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	245.3	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	246.0	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	246.6	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	247.2	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	247.9	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	248.5	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	249.1	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	249.8	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	250.4	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	251.0	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	251.6	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	252.3	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	252.9	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	253.5	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	254.2	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	254.8	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	255.4	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	256.1	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	256.7	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	257.3	0	BX	0	3.27	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	257.9	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	258.6	0	BX	0	3.27	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	259.2	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	259.8	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	260.5	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	261.1	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	261.7	0	BX	0	3.27	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	262.4	0	BX	0	3.28	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	263.0	0	BX	0	3.28	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	263.6	0	BX	0	3.28	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	264.2	0	BX	0	3.27	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	264.9	0	BX	0	3.28	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	265.5	0	BX	0	3.29	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	266.1	0	BX	0	3.29	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	266.8	0	BX	0	3.29	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	267.4	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	268.0	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	268.6	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	269.3	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	269.9	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	270.5	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	271.2	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	271.8	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	272.4	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	273.0	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	273.7	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	274.3	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	274.9	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	275.6	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	276.2	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	276.8	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	277.4	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	278.1	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	278.7	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	279.3	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	280.0	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	280.6	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	281.2	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	281.8	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	282.5	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	283.1	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	283.7	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	284.4	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	285.0	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	285.6	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	286.2	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	286.9	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	287.5	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	288.1	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	288.7	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	289.4	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	290.0	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	290.6	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	291.3	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	291.9	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	292.5	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	293.1	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	293.8	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	294.4	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	295.0	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	295.7	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	296.3	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	296.9	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	297.5	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	298.2	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	298.8	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	299.4	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	300.0	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	300.7	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	301.3	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	301.9	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	302.5	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	303.2	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	303.8	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	304.4	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	305.1	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	305.7	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	306.3	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	306.9	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	307.6	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	308.2	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	308.8	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	309.4	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	310.1	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	310.7	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	311.3	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	311.9	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	312.6	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	313.2	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	313.8	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	314.4	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	315.1	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	315.7	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	316.3	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	316.9	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	317.6	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	318.2	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	318.8	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	319.5	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	320.1	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	320.7	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	321.3	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	322.0	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	322.6	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	323.2	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	323.8	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	324.5	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	325.1	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	325.7	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	326.3	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	327.0	0	BX	0	3.36	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	327.6	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	328.2	0	BX	0	3.36	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	328.8	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	329.5	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	330.1	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	330.7	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	331.3	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	332.0	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	332.6	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	333.2	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	333.8	0	BX	0	3.36	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	334.5	0	BX	0	3.37	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	335.1	0	BX	0	3.36	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	335.7	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	336.3	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	336.9	0	BX	0	3.36	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	337.6	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	338.2	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	338.8	0	BX	0	3.36	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	339.4	0	BX	0	3.36	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	340.1	0	BX	0	3.36	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	340.7	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	341.3	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	341.9	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	342.6	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	343.2	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	343.8	0	BX	0	3.36	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	344.4	0	BX	0	3.36	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	345.1	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	345.7	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	346.3	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	346.9	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	347.6	0	BX	0	3.36	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	348.2	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	348.8	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	349.4	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	350.0	0	BX	0	3.41	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	350.7	0	BX	0	3.41	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	351.3	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	351.9	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	352.5	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	353.2	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	353.8	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	354.4	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	355.0	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	355.7	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	356.3	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	356.9	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	357.5	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	358.2	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	358.8	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	359.4	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	360.0	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	360.6	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	361.3	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	361.9	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	362.5	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	363.1	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	363.8	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	364.4	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	365.0	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	365.6	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	366.2	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	366.9	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	367.5	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	368.1	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	368.7	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	369.4	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	370.0	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	370.6	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	371.2	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	371.8	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	372.5	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	373.1	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	373.7	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	374.3	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	375.0	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	375.6	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	376.2	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	376.8	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	377.4	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	378.1	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	378.7	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	379.3	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	379.9	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	380.5	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	381.2	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	381.8	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	382.4	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	383.0	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	383.7	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	384.3	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	384.9	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	385.5	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	386.1	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	386.8	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	387.4	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	388.0	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	388.6	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	389.2	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	389.9	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	390.5	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	391.1	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	391.7	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	392.3	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	393.0	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	393.6	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	394.2	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	394.8	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	395.4	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	396.1	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	396.7	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	397.3	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	397.9	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	398.5	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	399.2	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	399.8	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	400.4	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	401.0	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	401.6	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	402.3	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	402.9	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	403.5	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	404.1	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	404.7	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	405.4	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	406.0	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	406.6	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	407.2	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	407.8	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	408.5	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	409.1	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	409.7	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	410.3	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	410.9	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	411.6	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	412.2	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	412.8	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	413.4	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	414.0	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	414.6	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	415.3	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	415.9	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	416.5	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	417.1	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	417.7	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	418.4	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	419.0	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	419.6	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	420.2	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	420.8	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	421.5	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	422.1	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	422.7	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	423.3	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	423.9	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	424.5	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	425.2	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	425.8	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	426.4	0	BX	0	3.35	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	427.0	0	BX	0	3.34	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	427.6	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	428.3	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	428.9	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	429.5	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	430.1	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	430.7	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	431.3	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	432.0	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	432.6	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	433.2	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	433.8	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	434.4	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	435.0	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	435.7	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	436.3	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	436.9	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	437.5	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	438.1	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	438.8	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	439.4	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	440.0	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	440.6	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	441.2	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	441.8	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	442.5	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	443.1	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	443.7	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	444.3	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	444.9	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	445.5	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	446.2	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	446.8	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	447.4	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	448.0	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	448.6	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	449.2	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	449.9	0	BX	0	3.33	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	450.5	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	451.1	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	451.7	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	452.3	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	452.9	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	453.6	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	454.2	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	454.8	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	455.4	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	456.0	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	456.6	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	457.3	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	457.9	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	458.5	0	BX	0	3.32	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	459.1	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	459.7	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	460.3	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	460.9	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	461.6	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	462.2	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	462.8	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	463.4	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	464.0	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	464.6	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	465.3	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	465.9	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	466.5	0	BX	0	3.31	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	467.1	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	467.7	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	468.3	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	468.9	0	BX	0	3.27	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	469.6	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	470.2	0	BX	0	3.30	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	470.8	0	BX	0	3.29	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	471.4	0	BX	0	3.29	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	472.0	0	BX	0	3.29	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	472.6	0	BX	0	3.28	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	473.3	0	BX	0	3.28	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	473.9	0	BX	0	3.28	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	474.5	0	BX	0	3.28	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	475.1	0	BX	0	3.27	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	475.7	0	BX	0	3.28	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	476.3	0	BX	0	3.28	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	476.9	0	BX	0	3.28	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	477.6	0	BX	0	3.27	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	478.2	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	478.8	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	479.4	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	480.0	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	480.6	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	481.2	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	481.9	0	BX	0	3.26	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	482.5	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	483.1	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	483.7	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	484.3	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	484.9	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	485.5	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	486.2	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	486.8	0	BX	0	3.25	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	487.4	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	488.0	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	488.6	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	489.2	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	489.8	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	490.4	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	491.1	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	491.7	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	492.3	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	492.9	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	493.5	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	494.1	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	494.7	0	BX	0	3.24	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	495.4	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	496.0	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	496.6	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	497.2	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	497.8	0	BX	0	3.23	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	498.4	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	499.0	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	499.6	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	500.3	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	500.9	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	501.5	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	502.1	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	502.7	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	503.3	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	503.9	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	504.5	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	505.2	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	505.8	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	506.4	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	507.0	0	BX	0	3.22	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	507.6	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	508.2	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	508.8	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	509.4	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	510.1	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	510.7	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	511.3	0	BX	0	3.21	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	511.9	0	BX	0	3.20	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	512.5	0	BX	0	3.20	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	513.1	0	BX	0	3.20	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	513.7	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	514.3	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	515.0	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	515.6	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	516.2	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	516.8	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	517.4	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	518.0	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	518.6	0	BX	0	3.20	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	519.2	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	519.9	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	520.5	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	521.1	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	521.7	0	BX	0	3.20	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	522.3	0	BX	0	3.20	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	522.9	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	523.5	0	BX	0	3.20	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	524.1	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	524.7	0	BX	0	3.20	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	525.4	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	526.0	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	526.6	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	527.2	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	527.8	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	528.4	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	529.0	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	529.6	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	530.2	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	530.9	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	531.5	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	532.1	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	532.7	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	533.3	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	533.9	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	534.5	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	535.1	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	535.7	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	536.3	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	537.0	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	537.6	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	538.2	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	538.8	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	539.4	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	540.0	0	BX	0	3.19	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	540.6	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	541.2	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	541.8	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	542.4	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	543.1	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	543.7	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	544.3	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	544.9	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	545.5	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	546.1	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	546.7	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	547.3	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	547.9	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	548.5	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	549.2	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	549.8	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	550.4	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	551.0	0	BX	0	3.18	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	551.6	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	552.2	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	552.8	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	553.4	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	554.0	0	BX	0	3.17	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	554.6	0	BX	0	3.16	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	555.2	0	BX	0	3.14	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	555.9	0	BX	0	3.16	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	556.5	0	BX	0	3.16	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	557.1	0	BX	0	3.16	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	557.7	0	BX	0	3.16	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	558.3	0	BX	0	3.16	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	558.9	0	BX	0	3.15	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	559.5	0	BX	0	3.16	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	560.1	0	BX	0	3.14	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	560.7	0	BX	0	3.15	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	561.3	0	BX	0	3.16	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	561.9	0	BX	0	3.15	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	562.6	0	BX	0	3.15	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	563.2	0	BX	0	3.15	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	563.8	0	BX	0	3.15	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	564.4	0	BX	0	3.14	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	565.0	0	BX	0	3.14	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	565.6	0	BX	0	3.14	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	566.2	0	BX	0	3.14	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	566.8	0	BX	0	3.13	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	567.4	0	BX	0	3.15	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	568.0	0	BX	0	3.14	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	568.6	0	BX	0	3.14	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	569.2	0	BX	0	3.14	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	569.8	0	BX	0	3.13	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	570.5	0	BX	0	3.13	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	571.1	0	BX	0	3.14	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	571.7	0	BX	0	3.13	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	572.3	0	BX	0	3.13	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	572.9	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	573.5	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	574.1	0	BX	0	3.13	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	574.7	0	BX	0	3.13	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	575.3	0	BX	0	3.13	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	575.9	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	576.5	0	BX	0	3.13	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	577.1	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	577.7	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	578.4	0	BX	0	3.13	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	579.0	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	579.6	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	580.2	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	580.8	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	581.4	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	582.0	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	582.6	0	BX	0	3.11	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	583.2	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	583.8	0	BX	0	3.11	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	584.4	0	BX	0	3.11	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	585.0	0	BX	0	3.11	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	585.6	0	BX	0	3.11	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	586.2	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	586.9	0	BX	0	3.11	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	587.5	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	588.1	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	588.7	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	589.3	0	BX	0	3.11	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	589.9	0	BX	0	3.11	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	590.5	0	BX	0	3.11	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	591.1	0	BX	0	3.11	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	591.7	0	BX	0	3.11	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	592.3	0	BX	0	3.10	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	592.9	0	BX	0	3.10	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	593.5	0	BX	0	3.10	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	594.1	0	BX	0	3.09	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	594.7	0	BX	0	3.09	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	595.3	0	BX	0	3.09	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	596.0	0	BX	0	3.09	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	596.6	0	BX	0	3.10	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	597.2	0	BX	0	3.10	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	597.8	0	BX	0	3.10	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	598.4	0	BX	0	3.09	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	599.0	0	BX	0	3.10	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	599.6	0	BX	0	3.10	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	600.2	0	BX	0	3.10	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	600.8	0	BX	0	3.09	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	601.4	0	BX	0	3.09	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	602.0	0	BX	0	3.10	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	602.6	0	BX	0	3.10	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	603.2	0	BX	0	3.10	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	603.8	0	BX	0	3.12	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	604.4	0	BX	0	3.11	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	605.0	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	605.6	0	BX	0	3.07	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	606.3	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	606.9	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	607.5	0	BX	0	3.06	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	608.1	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	608.7	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	609.3	0	BX	0	3.07	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	609.9	0	BX	0	3.07	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	610.5	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	611.1	0	BX	0	3.07	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	611.7	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	612.3	0	BX	0	3.07	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	612.9	0	BX	0	3.07	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	613.5	0	BX	0	3.07	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	614.1	0	BX	0	3.08	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	614.7	0	BX	0	3.07	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	615.3	0	BX	0	3.07	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	615.9	0	BX	0	3.07	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	616.5	0	BX	0	3.06	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	617.1	0	BX	0	3.06	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	617.7	0	BX	0	3.06	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	618.3	0	BX	0	3.06	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	619.0	0	BX	0	3.05	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	619.6	0	BX	0	3.05	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	620.2	0	BX	0	3.05	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	620.8	0	BX	0	3.05	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	621.4	0	BX	0	3.06	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	622.0	0	BX	0	3.06	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	622.6	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	623.2	0	BX	0	3.06	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	623.8	0	BX	0	3.05	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	624.4	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	625.0	0	BX	0	3.06	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	625.6	0	BX	0	3.06	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	626.2	0	BX	0	3.05	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	626.8	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	627.4	0	BX	0	3.05	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	628.0	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	628.6	0	BX	0	3.05	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	629.2	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	629.8	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	630.4	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	631.0	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	631.6	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	632.2	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	632.8	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	633.4	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	634.1	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	634.7	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	635.3	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	635.9	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	636.5	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	637.1	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	637.7	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	638.3	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	638.9	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	639.5	0	BX	0	3.04	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	640.1	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	640.7	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	641.3	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	641.9	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	642.5	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	643.1	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	643.7	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	644.3	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	644.9	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	645.5	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	646.1	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	646.7	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	647.3	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	647.9	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	648.5	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	649.1	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	649.7	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	650.3	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	650.9	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	651.5	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	652.1	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	652.7	0	BX	0	3.01	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	653.3	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	653.9	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	654.5	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	655.1	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	655.7	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	656.3	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	657.0	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	657.6	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	658.2	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	658.8	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	659.4	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	660.0	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	660.6	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	661.2	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	661.8	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	662.4	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	663.0	0	BX	0	3.03	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	663.6	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	664.2	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	664.8	0	BX	0	3.01	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	665.4	0	BX	0	3.01	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	666.0	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	666.6	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	667.2	0	BX	0	3.01	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	667.8	0	BX	0	3.01	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	668.4	0	BX	0	3.01	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	669.0	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	669.6	0	BX	0	3.01	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	670.2	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	670.8	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	671.4	0	BX	0	3.01	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	672.0	0	BX	0	3.01	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	672.6	0	BX	0	3.01	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	673.2	0	BX	0	3.01	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	673.8	0	BX	0	3.02	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	674.4	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	675.0	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	675.6	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	676.2	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	676.8	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	677.4	0	BX	0	2.99	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	678.0	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	678.6	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	679.2	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	679.8	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	680.4	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	681.0	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	681.6	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	682.2	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	682.8	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	683.4	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	684.0	0	BX	0	2.99	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	684.6	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	685.2	0	BX	0	2.99	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	685.8	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	686.4	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	687.0	0	BX	0	2.99	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	687.6	0	BX	0	2.99	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	688.2	0	BX	0	2.99	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	688.8	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	689.4	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	690.0	0	BX	0	2.99	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	690.6	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	691.2	0	BX	0	2.99	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	691.8	0	BX	0	2.99	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	692.4	0	BX	0	2.99	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	693.0	0	BX	0	2.99	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	693.6	0	BX	0	2.99	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	694.2	0	BX	0	3.00	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	694.8	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	695.4	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	696.0	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	696.6	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	697.2	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	697.8	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	698.4	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	699.0	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	699.6	0	BX	0	2.97	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	700.2	0	BX	0	2.97	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	700.8	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	701.4	0	BX	0	2.97	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	702.0	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	702.6	0	BX	0	2.97	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	703.2	0	BX	0	2.98	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	703.8	0	BX	0	2.97	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	704.4	0	BX	0	2.97	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	705.0	0	BX	0	2.97	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	705.6	0	BX	0	2.97	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	706.1	0	BX	0	2.96	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	706.7	0	BX	0	2.95	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	707.3	0	BX	0	2.96	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	707.9	0	BX	0	2.96	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	708.5	0	BX	0	2.97	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	709.1	0	BX	0	2.96	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	709.7	0	BX	0	2.96	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	710.3	0	BX	0	2.96	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	710.9	0	BX	0	2.95	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	711.5	0	BX	0	2.95	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	712.1	0	BX	0	2.95	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	712.7	0	BX	0	2.96	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	713.3	0	BX	0	2.95	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	713.9	0	BX	0	2.95	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	714.5	0	BX	0	2.95	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	715.1	0	BX	0	2.95	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	715.7	0	BX	0	2.95	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	716.3	0	BX	0	2.94	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	716.9	0	BX	0	2.94	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	717.5	0	BX	0	2.95	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	718.1	0	BX	0	2.94	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	718.7	0	BX	0	2.94	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	719.3	0	BX	0	2.94	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	719.9	0	BX	0	2.95	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	720.5	0	BX	0	2.94	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	721.1	0	BX	0	2.93	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	721.7	0	BX	0	2.93	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	722.3	0	BX	0	2.93	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	722.9	0	BX	0	2.93	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	723.5	0	BX	0	2.94	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	724.1	0	BX	0	2.93	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	724.7	0	BX	0	2.93	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	725.3	0	BX	0	2.93	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	725.9	0	BX	0	2.92	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	726.5	0	BX	0	2.92	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	727.1	0	BX	0	2.91	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	727.7	0	BX	0	2.91	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	728.3	0	BX	0	2.91	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	728.8	0	BX	0	2.91	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	729.4	0	BX	0	2.91	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	730.0	0	BX	0	2.87	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	730.6	0	BX	0	2.88	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	731.2	0	BX	0	2.90	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	731.8	0	BX	0	2.90	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	732.4	0	BX	0	2.89	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	733.0	0	BX	0	2.89	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	733.6	0	BX	0	2.90	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	734.2	0	BX	0	2.89	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	734.8	0	BX	0	2.90	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	735.4	0	BX	0	2.89	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	736.0	0	BX	0	2.90	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	736.6	0	BX	0	2.90	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	737.2	0	BX	0	2.90	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	737.8	0	BX	0	2.90	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	738.4	0	BX	0	2.90	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	739.0	0	BX	0	2.90	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	739.6	0	BX	0	2.90	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	740.2	0	BX	0	2.90	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	740.8	0	BX	0	2.90	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	741.4	0	BX	0	2.89	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	742.0	0	BX	0	2.89	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	742.6	0	BX	0	2.89	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	743.2	0	BX	0	2.89	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	743.8	0	BX	0	2.89	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	744.3	0	BX	0	2.89	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	744.9	0	BX	0	2.89	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	745.5	0	BX	0	2.89	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	746.1	0	BX	0	2.88	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	746.7	0	BX	0	2.89	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	747.3	0	BX	0	2.89	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	747.9	0	BX	0	2.88	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	748.5	0	BX	0	2.88	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	749.1	0	BX	0	2.87	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	749.7	0	BX	0	2.88	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	750.3	0	BX	0	2.88	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	750.9	0	BX	0	2.88	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	751.5	0	BX	0	2.87	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	752.1	0	BX	0	2.87	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	752.7	0	BX	0	2.87	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	753.3	0	BX	0	2.87	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	753.9	0	BX	0	2.87	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	754.5	0	BX	0	2.87	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	755.1	0	BX	0	2.87	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	755.7	0	BX	0	2.86	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	756.2	0	BX	0	2.86	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	756.8	0	BX	0	2.87	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	757.4	0	BX	0	2.86	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	758.0	0	BX	0	2.87	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	758.6	0	BX	0	2.86	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	759.2	0	BX	0	2.87	0
@3851__1994651	001	C	05/14/1994	19:34	169.0881	44.0917	0	759.8	0	BX	0	2.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	0.6	0	BX	0	7.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	1.3	0	BX	0	7.50	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	1.9	0	BX	0	7.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	2.6	0	BX	0	7.40	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	3.2	0	BX	0	7.38	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	3.9	0	BX	0	7.39	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	4.5	0	BX	0	7.38	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	5.2	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	5.8	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	6.5	0	BX	0	7.38	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	7.1	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	7.8	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	8.4	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	9.1	0	BX	0	7.38	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	9.7	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	10.4	0	BX	0	7.38	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	11.0	0	BX	0	7.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	11.6	0	BX	0	7.38	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	12.3	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	12.9	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	13.6	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	14.2	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	14.9	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	15.5	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	16.2	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	16.8	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	17.5	0	BX	0	7.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	18.1	0	BX	0	7.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	18.8	0	BX	0	7.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	19.4	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	20.0	0	BX	0	7.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	20.7	0	BX	0	7.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	21.3	0	BX	0	7.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	22.0	0	BX	0	7.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	22.6	0	BX	0	7.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	23.3	0	BX	0	7.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	23.9	0	BX	0	7.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	24.6	0	BX	0	7.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	25.2	0	BX	0	7.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	25.9	0	BX	0	7.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	26.5	0	BX	0	7.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	27.1	0	BX	0	7.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	27.8	0	BX	0	7.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	28.4	0	BX	0	7.34	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	29.1	0	BX	0	7.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	29.7	0	BX	0	7.25	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	30.4	0	BX	0	7.03	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	31.0	0	BX	0	6.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	31.7	0	BX	0	6.61	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	32.3	0	BX	0	6.39	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	33.0	0	BX	0	6.23	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	33.6	0	BX	0	6.02	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	34.2	0	BX	0	5.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	34.9	0	BX	0	5.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	35.5	0	BX	0	5.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	36.2	0	BX	0	5.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	36.8	0	BX	0	5.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	37.5	0	BX	0	5.64	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	38.1	0	BX	0	5.58	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	38.8	0	BX	0	5.52	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	39.4	0	BX	0	5.47	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	40.0	0	BX	0	5.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	40.7	0	BX	0	5.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	41.3	0	BX	0	5.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	42.0	0	BX	0	5.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	42.6	0	BX	0	5.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	43.3	0	BX	0	5.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	43.9	0	BX	0	5.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	44.6	0	BX	0	5.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	45.2	0	BX	0	5.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	45.8	0	BX	0	5.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	46.5	0	BX	0	5.29	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	47.1	0	BX	0	5.28	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	47.8	0	BX	0	5.27	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	48.4	0	BX	0	5.26	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	49.1	0	BX	0	5.21	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	49.7	0	BX	0	5.16	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	50.4	0	BX	0	5.13	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	51.0	0	BX	0	5.11	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	51.6	0	BX	0	5.08	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	52.3	0	BX	0	5.06	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	52.9	0	BX	0	5.06	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	53.6	0	BX	0	5.04	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	54.2	0	BX	0	5.03	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	54.9	0	BX	0	5.01	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	55.5	0	BX	0	5.01	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	56.1	0	BX	0	5.01	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	56.8	0	BX	0	5.00	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	57.4	0	BX	0	5.00	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	58.1	0	BX	0	5.00	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	58.7	0	BX	0	4.99	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	59.4	0	BX	0	4.97	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	60.0	0	BX	0	4.95	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	60.6	0	BX	0	4.95	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	61.3	0	BX	0	4.95	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	61.9	0	BX	0	4.94	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	62.6	0	BX	0	4.95	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	63.2	0	BX	0	4.95	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	63.9	0	BX	0	4.94	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	64.5	0	BX	0	4.95	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	65.1	0	BX	0	4.93	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	65.8	0	BX	0	4.91	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	66.4	0	BX	0	4.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	67.1	0	BX	0	4.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	67.7	0	BX	0	4.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	68.4	0	BX	0	4.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	69.0	0	BX	0	4.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	69.6	0	BX	0	4.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	70.3	0	BX	0	4.92	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	70.9	0	BX	0	4.93	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	71.6	0	BX	0	4.93	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	72.2	0	BX	0	4.93	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	72.9	0	BX	0	4.91	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	73.5	0	BX	0	4.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	74.1	0	BX	0	4.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	74.8	0	BX	0	4.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	75.4	0	BX	0	4.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	76.1	0	BX	0	4.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	76.7	0	BX	0	4.84	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	77.4	0	BX	0	4.84	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	78.0	0	BX	0	4.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	78.6	0	BX	0	4.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	79.3	0	BX	0	4.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	79.9	0	BX	0	4.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	80.6	0	BX	0	4.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	81.2	0	BX	0	4.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	81.8	0	BX	0	4.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	82.5	0	BX	0	4.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	83.1	0	BX	0	4.78	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	83.8	0	BX	0	4.78	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	84.4	0	BX	0	4.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	85.1	0	BX	0	4.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	85.7	0	BX	0	4.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	86.3	0	BX	0	4.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	87.0	0	BX	0	4.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	87.6	0	BX	0	4.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	88.3	0	BX	0	4.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	88.9	0	BX	0	4.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	89.5	0	BX	0	4.78	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	90.2	0	BX	0	4.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	90.8	0	BX	0	4.76	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	91.5	0	BX	0	4.75	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	92.1	0	BX	0	4.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	92.7	0	BX	0	4.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	93.4	0	BX	0	4.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	94.0	0	BX	0	4.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	94.7	0	BX	0	4.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	95.3	0	BX	0	4.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	96.0	0	BX	0	4.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	96.6	0	BX	0	4.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	97.2	0	BX	0	4.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	97.9	0	BX	0	4.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	98.5	0	BX	0	4.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	99.2	0	BX	0	4.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	99.8	0	BX	0	4.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	100.4	0	BX	0	4.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	101.1	0	BX	0	4.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	101.7	0	BX	0	4.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	102.4	0	BX	0	4.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	103.0	0	BX	0	4.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	103.6	0	BX	0	4.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	104.3	0	BX	0	4.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	104.9	0	BX	0	4.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	105.6	0	BX	0	4.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	106.2	0	BX	0	4.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	106.8	0	BX	0	4.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	107.5	0	BX	0	4.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	108.1	0	BX	0	4.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	108.8	0	BX	0	4.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	109.4	0	BX	0	4.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	110.0	0	BX	0	4.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	110.7	0	BX	0	4.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	111.3	0	BX	0	4.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	112.0	0	BX	0	4.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	112.6	0	BX	0	4.65	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	113.2	0	BX	0	4.62	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	113.9	0	BX	0	4.61	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	114.5	0	BX	0	4.58	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	115.2	0	BX	0	4.58	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	115.8	0	BX	0	4.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	116.4	0	BX	0	4.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	117.1	0	BX	0	4.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	117.7	0	BX	0	4.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	118.4	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	119.0	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	119.6	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	120.3	0	BX	0	4.41	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	120.9	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	121.5	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	122.2	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	122.8	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	123.5	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	124.1	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	124.7	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	125.4	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	126.0	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	126.7	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	127.3	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	127.9	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	128.6	0	BX	0	4.41	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	129.2	0	BX	0	4.40	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	129.9	0	BX	0	4.41	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	130.5	0	BX	0	4.40	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	131.1	0	BX	0	4.40	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	131.8	0	BX	0	4.38	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	132.4	0	BX	0	4.38	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	133.0	0	BX	0	4.38	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	133.7	0	BX	0	4.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	134.3	0	BX	0	4.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	135.0	0	BX	0	4.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	135.6	0	BX	0	4.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	136.2	0	BX	0	4.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	136.9	0	BX	0	4.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	137.5	0	BX	0	4.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	138.2	0	BX	0	4.34	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	138.8	0	BX	0	4.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	139.4	0	BX	0	4.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	140.1	0	BX	0	4.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	140.7	0	BX	0	4.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	141.3	0	BX	0	4.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	142.0	0	BX	0	4.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	142.6	0	BX	0	4.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	143.3	0	BX	0	4.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	143.9	0	BX	0	4.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	144.5	0	BX	0	4.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	145.2	0	BX	0	4.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	145.8	0	BX	0	4.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	146.4	0	BX	0	4.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	147.1	0	BX	0	4.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	147.7	0	BX	0	4.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	148.4	0	BX	0	4.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	149.0	0	BX	0	4.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	149.6	0	BX	0	4.34	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	150.3	0	BX	0	4.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	150.9	0	BX	0	4.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	151.5	0	BX	0	4.34	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	152.2	0	BX	0	4.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	152.8	0	BX	0	4.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	153.4	0	BX	0	4.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	154.1	0	BX	0	4.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	154.7	0	BX	0	4.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	155.4	0	BX	0	4.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	156.0	0	BX	0	4.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	156.6	0	BX	0	4.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	157.3	0	BX	0	4.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	157.9	0	BX	0	4.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	158.5	0	BX	0	4.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	159.2	0	BX	0	4.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	159.8	0	BX	0	4.29	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	160.5	0	BX	0	4.29	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	161.1	0	BX	0	4.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	161.7	0	BX	0	4.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	162.4	0	BX	0	4.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	163.0	0	BX	0	4.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	163.6	0	BX	0	4.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	164.3	0	BX	0	4.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	164.9	0	BX	0	4.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	165.5	0	BX	0	4.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	166.2	0	BX	0	4.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	166.8	0	BX	0	4.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	167.4	0	BX	0	4.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	168.1	0	BX	0	4.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	168.7	0	BX	0	4.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	169.4	0	BX	0	4.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	170.0	0	BX	0	4.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	170.6	0	BX	0	4.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	171.3	0	BX	0	4.28	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	171.9	0	BX	0	4.28	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	172.5	0	BX	0	4.28	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	173.2	0	BX	0	4.29	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	173.8	0	BX	0	4.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	174.4	0	BX	0	4.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	175.1	0	BX	0	4.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	175.7	0	BX	0	4.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	176.3	0	BX	0	4.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	177.0	0	BX	0	4.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	177.6	0	BX	0	4.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	178.3	0	BX	0	4.38	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	178.9	0	BX	0	4.40	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	179.5	0	BX	0	4.41	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	180.2	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	180.8	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	181.4	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	182.1	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	182.7	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	183.3	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	184.0	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	184.6	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	185.2	0	BX	0	4.41	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	185.9	0	BX	0	4.41	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	186.5	0	BX	0	4.40	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	187.1	0	BX	0	4.40	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	187.8	0	BX	0	4.40	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	188.4	0	BX	0	4.41	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	189.0	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	189.7	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	190.3	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	190.9	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	191.6	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	192.2	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	192.9	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	193.5	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	194.1	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	194.8	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	195.4	0	BX	0	4.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	196.0	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	196.7	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	197.3	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	197.9	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	198.6	0	BX	0	4.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	199.2	0	BX	0	4.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	199.8	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	200.5	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	201.1	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	201.7	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	202.4	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	203.0	0	BX	0	4.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	203.6	0	BX	0	4.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	204.3	0	BX	0	4.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	204.9	0	BX	0	4.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	205.5	0	BX	0	4.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	206.2	0	BX	0	4.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	206.8	0	BX	0	4.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	207.4	0	BX	0	4.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	208.1	0	BX	0	4.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	208.7	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	209.3	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	210.0	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	210.6	0	BX	0	4.47	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	211.2	0	BX	0	4.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	211.9	0	BX	0	4.50	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	212.5	0	BX	0	4.53	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	213.1	0	BX	0	4.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	213.8	0	BX	0	4.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	214.4	0	BX	0	4.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	215.0	0	BX	0	4.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	215.7	0	BX	0	4.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	216.3	0	BX	0	4.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	216.9	0	BX	0	4.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	217.6	0	BX	0	4.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	218.2	0	BX	0	4.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	218.8	0	BX	0	4.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	219.4	0	BX	0	4.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	220.1	0	BX	0	4.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	220.7	0	BX	0	4.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	221.3	0	BX	0	4.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	222.0	0	BX	0	4.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	222.6	0	BX	0	4.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	223.2	0	BX	0	4.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	223.9	0	BX	0	4.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	224.5	0	BX	0	4.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	225.1	0	BX	0	4.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	225.8	0	BX	0	4.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	226.4	0	BX	0	4.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	227.0	0	BX	0	4.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	227.7	0	BX	0	4.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	228.3	0	BX	0	4.52	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	228.9	0	BX	0	4.49	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	229.6	0	BX	0	4.49	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	230.2	0	BX	0	4.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	230.8	0	BX	0	4.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	231.5	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	232.1	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	232.7	0	BX	0	4.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	233.4	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	234.0	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	234.6	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	235.2	0	BX	0	4.47	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	235.9	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	236.5	0	BX	0	4.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	237.1	0	BX	0	4.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	237.8	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	238.4	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	239.0	0	BX	0	4.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	239.7	0	BX	0	4.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	240.3	0	BX	0	4.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	240.9	0	BX	0	4.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	241.6	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	242.2	0	BX	0	4.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	242.8	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	243.4	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	244.1	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	244.7	0	BX	0	4.47	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	245.3	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	246.0	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	246.6	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	247.2	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	247.9	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	248.5	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	249.1	0	BX	0	4.47	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	249.8	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	250.4	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	251.0	0	BX	0	4.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	251.6	0	BX	0	4.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	252.3	0	BX	0	4.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	252.9	0	BX	0	4.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	253.5	0	BX	0	4.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	254.2	0	BX	0	4.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	254.8	0	BX	0	4.41	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	255.4	0	BX	0	4.40	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	256.1	0	BX	0	4.41	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	256.7	0	BX	0	4.40	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	257.3	0	BX	0	4.38	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	257.9	0	BX	0	4.38	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	258.6	0	BX	0	4.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	259.2	0	BX	0	4.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	259.8	0	BX	0	4.34	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	260.5	0	BX	0	4.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	261.1	0	BX	0	4.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	261.7	0	BX	0	4.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	262.4	0	BX	0	4.34	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	263.0	0	BX	0	4.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	263.6	0	BX	0	4.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	264.2	0	BX	0	4.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	264.9	0	BX	0	4.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	265.5	0	BX	0	4.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	266.1	0	BX	0	4.29	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	266.8	0	BX	0	4.27	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	267.4	0	BX	0	4.26	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	268.0	0	BX	0	4.25	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	268.6	0	BX	0	4.25	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	269.3	0	BX	0	4.24	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	269.9	0	BX	0	4.23	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	270.5	0	BX	0	4.22	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	271.2	0	BX	0	4.18	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	271.8	0	BX	0	4.16	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	272.4	0	BX	0	4.13	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	273.0	0	BX	0	4.09	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	273.7	0	BX	0	4.07	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	274.3	0	BX	0	4.07	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	274.9	0	BX	0	4.06	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	275.6	0	BX	0	4.05	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	276.2	0	BX	0	4.06	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	276.8	0	BX	0	4.06	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	277.4	0	BX	0	4.05	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	278.1	0	BX	0	4.04	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	278.7	0	BX	0	4.04	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	279.3	0	BX	0	4.04	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	280.0	0	BX	0	4.02	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	280.6	0	BX	0	4.00	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	281.2	0	BX	0	3.98	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	281.8	0	BX	0	3.95	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	282.5	0	BX	0	3.91	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	283.1	0	BX	0	3.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	283.7	0	BX	0	3.89	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	284.4	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	285.0	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	285.6	0	BX	0	3.85	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	286.2	0	BX	0	3.84	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	286.9	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	287.5	0	BX	0	3.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	288.1	0	BX	0	3.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	288.7	0	BX	0	3.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	289.4	0	BX	0	3.76	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	290.0	0	BX	0	3.76	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	290.6	0	BX	0	3.76	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	291.3	0	BX	0	3.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	291.9	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	292.5	0	BX	0	3.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	293.1	0	BX	0	3.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	293.8	0	BX	0	3.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	294.4	0	BX	0	3.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	295.0	0	BX	0	3.85	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	295.7	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	296.3	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	296.9	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	297.5	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	298.2	0	BX	0	3.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	298.8	0	BX	0	3.93	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	299.4	0	BX	0	3.93	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	300.0	0	BX	0	3.91	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	300.7	0	BX	0	3.91	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	301.3	0	BX	0	3.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	301.9	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	302.5	0	BX	0	3.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	303.2	0	BX	0	3.84	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	303.8	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	304.4	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	305.1	0	BX	0	3.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	305.7	0	BX	0	3.76	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	306.3	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	306.9	0	BX	0	3.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	307.6	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	308.2	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	308.8	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	309.4	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	310.1	0	BX	0	3.66	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	310.7	0	BX	0	3.66	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	311.3	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	311.9	0	BX	0	3.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	312.6	0	BX	0	3.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	313.2	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	313.8	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	314.4	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	315.1	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	315.7	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	316.3	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	316.9	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	317.6	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	318.2	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	318.8	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	319.5	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	320.1	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	320.7	0	BX	0	3.75	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	321.3	0	BX	0	3.75	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	322.0	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	322.6	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	323.2	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	323.8	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	324.5	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	325.1	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	325.7	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	326.3	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	327.0	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	327.6	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	328.2	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	328.8	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	329.5	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	330.1	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	330.7	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	331.3	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	332.0	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	332.6	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	333.2	0	BX	0	3.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	333.8	0	BX	0	3.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	334.5	0	BX	0	3.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	335.1	0	BX	0	3.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	335.7	0	BX	0	3.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	336.3	0	BX	0	3.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	336.9	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	337.6	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	338.2	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	338.8	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	339.4	0	BX	0	3.66	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	340.1	0	BX	0	3.66	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	340.7	0	BX	0	3.65	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	341.3	0	BX	0	3.66	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	341.9	0	BX	0	3.65	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	342.6	0	BX	0	3.65	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	343.2	0	BX	0	3.63	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	343.8	0	BX	0	3.63	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	344.4	0	BX	0	3.63	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	345.1	0	BX	0	3.64	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	345.7	0	BX	0	3.65	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	346.3	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	346.9	0	BX	0	3.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	347.6	0	BX	0	3.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	348.2	0	BX	0	3.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	348.8	0	BX	0	3.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	349.4	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	350.0	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	350.7	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	351.3	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	351.9	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	352.5	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	353.2	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	353.8	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	354.4	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	355.0	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	355.7	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	356.3	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	356.9	0	BX	0	3.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	357.5	0	BX	0	3.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	358.2	0	BX	0	3.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	358.8	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	359.4	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	360.0	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	360.6	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	361.3	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	361.9	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	362.5	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	363.1	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	363.8	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	364.4	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	365.0	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	365.6	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	366.2	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	366.9	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	367.5	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	368.1	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	368.7	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	369.4	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	370.0	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	370.6	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	371.2	0	BX	0	3.75	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	371.8	0	BX	0	3.75	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	372.5	0	BX	0	3.76	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	373.1	0	BX	0	3.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	373.7	0	BX	0	3.78	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	374.3	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	375.0	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	375.6	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	376.2	0	BX	0	3.84	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	376.8	0	BX	0	3.85	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	377.4	0	BX	0	3.85	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	378.1	0	BX	0	3.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	378.7	0	BX	0	3.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	379.3	0	BX	0	3.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	379.9	0	BX	0	3.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	380.5	0	BX	0	3.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	381.2	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	381.8	0	BX	0	3.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	382.4	0	BX	0	3.89	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	383.0	0	BX	0	3.91	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	383.7	0	BX	0	3.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	384.3	0	BX	0	3.92	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	384.9	0	BX	0	3.92	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	385.5	0	BX	0	3.93	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	386.1	0	BX	0	3.92	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	386.8	0	BX	0	3.93	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	387.4	0	BX	0	3.92	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	388.0	0	BX	0	3.93	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	388.6	0	BX	0	3.92	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	389.2	0	BX	0	3.91	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	389.9	0	BX	0	3.92	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	390.5	0	BX	0	3.91	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	391.1	0	BX	0	3.92	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	391.7	0	BX	0	3.91	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	392.3	0	BX	0	3.91	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	393.0	0	BX	0	3.92	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	393.6	0	BX	0	3.91	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	394.2	0	BX	0	3.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	394.8	0	BX	0	3.89	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	395.4	0	BX	0	3.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	396.1	0	BX	0	3.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	396.7	0	BX	0	3.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	397.3	0	BX	0	3.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	397.9	0	BX	0	3.89	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	398.5	0	BX	0	3.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	399.2	0	BX	0	3.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	399.8	0	BX	0	3.89	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	400.4	0	BX	0	3.89	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	401.0	0	BX	0	3.89	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	401.6	0	BX	0	3.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	402.3	0	BX	0	3.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	402.9	0	BX	0	3.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	403.5	0	BX	0	3.89	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	404.1	0	BX	0	3.90	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	404.7	0	BX	0	3.89	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	405.4	0	BX	0	3.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	406.0	0	BX	0	3.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	406.6	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	407.2	0	BX	0	3.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	407.8	0	BX	0	3.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	408.5	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	409.1	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	409.7	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	410.3	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	410.9	0	BX	0	3.85	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	411.6	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	412.2	0	BX	0	3.85	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	412.8	0	BX	0	3.85	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	413.4	0	BX	0	3.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	414.0	0	BX	0	3.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	414.6	0	BX	0	3.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	415.3	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	415.9	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	416.5	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	417.1	0	BX	0	3.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	417.7	0	BX	0	3.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	418.4	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	419.0	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	419.6	0	BX	0	3.88	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	420.2	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	420.8	0	BX	0	3.87	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	421.5	0	BX	0	3.86	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	422.1	0	BX	0	3.85	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	422.7	0	BX	0	3.85	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	423.3	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	423.9	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	424.5	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	425.2	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	425.8	0	BX	0	3.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	426.4	0	BX	0	3.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	427.0	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	427.6	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	428.3	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	428.9	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	429.5	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	430.1	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	430.7	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	431.3	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	432.0	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	432.6	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	433.2	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	433.8	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	434.4	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	435.0	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	435.7	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	436.3	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	436.9	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	437.5	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	438.1	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	438.8	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	439.4	0	BX	0	3.84	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	440.0	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	440.6	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	441.2	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	441.8	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	442.5	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	443.1	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	443.7	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	444.3	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	444.9	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	445.5	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	446.2	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	446.8	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	447.4	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	448.0	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	448.6	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	449.2	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	449.9	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	450.5	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	451.1	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	451.7	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	452.3	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	452.9	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	453.6	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	454.2	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	454.8	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	455.4	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	456.0	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	456.6	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	457.3	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	457.9	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	458.5	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	459.1	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	459.7	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	460.3	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	460.9	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	461.6	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	462.2	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	462.8	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	463.4	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	464.0	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	464.6	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	465.3	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	465.9	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	466.5	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	467.1	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	467.7	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	468.3	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	468.9	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	469.6	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	470.2	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	470.8	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	471.4	0	BX	0	3.83	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	472.0	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	472.6	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	473.3	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	473.9	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	474.5	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	475.1	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	475.7	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	476.3	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	476.9	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	477.6	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	478.2	0	BX	0	3.82	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	478.8	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	479.4	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	480.0	0	BX	0	3.81	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	480.6	0	BX	0	3.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	481.2	0	BX	0	3.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	481.9	0	BX	0	3.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	482.5	0	BX	0	3.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	483.1	0	BX	0	3.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	483.7	0	BX	0	3.80	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	484.3	0	BX	0	3.79	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	484.9	0	BX	0	3.79	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	485.5	0	BX	0	3.79	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	486.2	0	BX	0	3.79	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	486.8	0	BX	0	3.78	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	487.4	0	BX	0	3.78	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	488.0	0	BX	0	3.78	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	488.6	0	BX	0	3.79	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	489.2	0	BX	0	3.78	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	489.8	0	BX	0	3.78	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	490.4	0	BX	0	3.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	491.1	0	BX	0	3.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	491.7	0	BX	0	3.78	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	492.3	0	BX	0	3.78	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	492.9	0	BX	0	3.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	493.5	0	BX	0	3.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	494.1	0	BX	0	3.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	494.7	0	BX	0	3.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	495.4	0	BX	0	3.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	496.0	0	BX	0	3.77	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	496.6	0	BX	0	3.78	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	497.2	0	BX	0	3.76	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	497.8	0	BX	0	3.76	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	498.4	0	BX	0	3.76	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	499.0	0	BX	0	3.76	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	499.6	0	BX	0	3.75	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	500.3	0	BX	0	3.76	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	500.9	0	BX	0	3.76	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	501.5	0	BX	0	3.75	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	502.1	0	BX	0	3.75	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	502.7	0	BX	0	3.75	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	503.3	0	BX	0	3.75	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	503.9	0	BX	0	3.75	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	504.5	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	505.2	0	BX	0	3.75	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	505.8	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	506.4	0	BX	0	3.75	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	507.0	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	507.6	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	508.2	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	508.8	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	509.4	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	510.1	0	BX	0	3.74	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	510.7	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	511.3	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	511.9	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	512.5	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	513.1	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	513.7	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	514.3	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	515.0	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	515.6	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	516.2	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	516.8	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	517.4	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	518.0	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	518.6	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	519.2	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	519.9	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	520.5	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	521.1	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	521.7	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	522.3	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	522.9	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	523.5	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	524.1	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	524.7	0	BX	0	3.73	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	525.4	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	526.0	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	526.6	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	527.2	0	BX	0	3.72	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	527.8	0	BX	0	3.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	528.4	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	529.0	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	529.6	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	530.2	0	BX	0	3.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	530.9	0	BX	0	3.71	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	531.5	0	BX	0	3.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	532.1	0	BX	0	3.70	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	532.7	0	BX	0	3.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	533.3	0	BX	0	3.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	533.9	0	BX	0	3.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	534.5	0	BX	0	3.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	535.1	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	535.7	0	BX	0	3.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	536.3	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	537.0	0	BX	0	3.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	537.6	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	538.2	0	BX	0	3.69	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	538.8	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	539.4	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	540.0	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	540.6	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	541.2	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	541.8	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	542.4	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	543.1	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	543.7	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	544.3	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	544.9	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	545.5	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	546.1	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	546.7	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	547.3	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	547.9	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	548.5	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	549.2	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	549.8	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	550.4	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	551.0	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	551.6	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	552.2	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	552.8	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	553.4	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	554.0	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	554.6	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	555.2	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	555.9	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	556.5	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	557.1	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	557.7	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	558.3	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	558.9	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	559.5	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	560.1	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	560.7	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	561.3	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	561.9	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	562.6	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	563.2	0	BX	0	3.68	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	563.8	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	564.4	0	BX	0	3.66	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	565.0	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	565.6	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	566.2	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	566.8	0	BX	0	3.67	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	567.4	0	BX	0	3.66	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	568.0	0	BX	0	3.66	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	568.6	0	BX	0	3.66	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	569.2	0	BX	0	3.65	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	569.8	0	BX	0	3.64	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	570.5	0	BX	0	3.65	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	571.1	0	BX	0	3.65	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	571.7	0	BX	0	3.64	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	572.3	0	BX	0	3.64	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	572.9	0	BX	0	3.64	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	573.5	0	BX	0	3.64	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	574.1	0	BX	0	3.64	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	574.7	0	BX	0	3.64	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	575.3	0	BX	0	3.64	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	575.9	0	BX	0	3.63	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	576.5	0	BX	0	3.63	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	577.1	0	BX	0	3.64	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	577.7	0	BX	0	3.63	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	578.4	0	BX	0	3.63	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	579.0	0	BX	0	3.64	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	579.6	0	BX	0	3.63	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	580.2	0	BX	0	3.63	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	580.8	0	BX	0	3.63	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	581.4	0	BX	0	3.63	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	582.0	0	BX	0	3.63	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	582.6	0	BX	0	3.62	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	583.2	0	BX	0	3.62	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	583.8	0	BX	0	3.61	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	584.4	0	BX	0	3.61	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	585.0	0	BX	0	3.61	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	585.6	0	BX	0	3.61	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	586.2	0	BX	0	3.61	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	586.9	0	BX	0	3.61	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	587.5	0	BX	0	3.59	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	588.1	0	BX	0	3.60	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	588.7	0	BX	0	3.61	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	589.3	0	BX	0	3.60	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	589.9	0	BX	0	3.60	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	590.5	0	BX	0	3.60	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	591.1	0	BX	0	3.60	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	591.7	0	BX	0	3.59	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	592.3	0	BX	0	3.59	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	592.9	0	BX	0	3.59	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	593.5	0	BX	0	3.59	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	594.1	0	BX	0	3.60	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	594.7	0	BX	0	3.59	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	595.3	0	BX	0	3.59	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	596.0	0	BX	0	3.59	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	596.6	0	BX	0	3.58	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	597.2	0	BX	0	3.58	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	597.8	0	BX	0	3.59	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	598.4	0	BX	0	3.58	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	599.0	0	BX	0	3.59	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	599.6	0	BX	0	3.58	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	600.2	0	BX	0	3.58	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	600.8	0	BX	0	3.58	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	601.4	0	BX	0	3.58	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	602.0	0	BX	0	3.58	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	602.6	0	BX	0	3.58	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	603.2	0	BX	0	3.58	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	603.8	0	BX	0	3.59	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	604.4	0	BX	0	3.59	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	605.0	0	BX	0	3.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	605.6	0	BX	0	3.58	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	606.3	0	BX	0	3.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	606.9	0	BX	0	3.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	607.5	0	BX	0	3.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	608.1	0	BX	0	3.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	608.7	0	BX	0	3.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	609.3	0	BX	0	3.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	609.9	0	BX	0	3.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	610.5	0	BX	0	3.57	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	611.1	0	BX	0	3.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	611.7	0	BX	0	3.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	612.3	0	BX	0	3.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	612.9	0	BX	0	3.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	613.5	0	BX	0	3.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	614.1	0	BX	0	3.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	614.7	0	BX	0	3.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	615.3	0	BX	0	3.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	615.9	0	BX	0	3.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	616.5	0	BX	0	3.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	617.1	0	BX	0	3.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	617.7	0	BX	0	3.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	618.3	0	BX	0	3.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	619.0	0	BX	0	3.56	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	619.6	0	BX	0	3.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	620.2	0	BX	0	3.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	620.8	0	BX	0	3.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	621.4	0	BX	0	3.55	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	622.0	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	622.6	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	623.2	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	623.8	0	BX	0	3.53	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	624.4	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	625.0	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	625.6	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	626.2	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	626.8	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	627.4	0	BX	0	3.53	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	628.0	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	628.6	0	BX	0	3.53	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	629.2	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	629.8	0	BX	0	3.53	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	630.4	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	631.0	0	BX	0	3.53	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	631.6	0	BX	0	3.53	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	632.2	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	632.8	0	BX	0	3.53	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	633.4	0	BX	0	3.53	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	634.1	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	634.7	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	635.3	0	BX	0	3.54	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	635.9	0	BX	0	3.53	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	636.5	0	BX	0	3.52	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	637.1	0	BX	0	3.53	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	637.7	0	BX	0	3.52	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	638.3	0	BX	0	3.52	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	638.9	0	BX	0	3.52	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	639.5	0	BX	0	3.52	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	640.1	0	BX	0	3.53	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	640.7	0	BX	0	3.52	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	641.3	0	BX	0	3.52	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	641.9	0	BX	0	3.53	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	642.5	0	BX	0	3.51	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	643.1	0	BX	0	3.52	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	643.7	0	BX	0	3.52	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	644.3	0	BX	0	3.51	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	644.9	0	BX	0	3.52	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	645.5	0	BX	0	3.52	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	646.1	0	BX	0	3.52	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	646.7	0	BX	0	3.51	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	647.3	0	BX	0	3.51	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	647.9	0	BX	0	3.51	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	648.5	0	BX	0	3.51	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	649.1	0	BX	0	3.51	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	649.7	0	BX	0	3.51	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	650.3	0	BX	0	3.50	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	650.9	0	BX	0	3.50	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	651.5	0	BX	0	3.50	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	652.1	0	BX	0	3.49	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	652.7	0	BX	0	3.50	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	653.3	0	BX	0	3.49	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	653.9	0	BX	0	3.49	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	654.5	0	BX	0	3.49	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	655.1	0	BX	0	3.49	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	655.7	0	BX	0	3.50	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	656.3	0	BX	0	3.49	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	657.0	0	BX	0	3.50	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	657.6	0	BX	0	3.49	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	658.2	0	BX	0	3.49	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	658.8	0	BX	0	3.49	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	659.4	0	BX	0	3.49	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	660.0	0	BX	0	3.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	660.6	0	BX	0	3.49	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	661.2	0	BX	0	3.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	661.8	0	BX	0	3.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	662.4	0	BX	0	3.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	663.0	0	BX	0	3.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	663.6	0	BX	0	3.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	664.2	0	BX	0	3.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	664.8	0	BX	0	3.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	665.4	0	BX	0	3.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	666.0	0	BX	0	3.47	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	666.6	0	BX	0	3.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	667.2	0	BX	0	3.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	667.8	0	BX	0	3.47	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	668.4	0	BX	0	3.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	669.0	0	BX	0	3.47	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	669.6	0	BX	0	3.48	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	670.2	0	BX	0	3.47	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	670.8	0	BX	0	3.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	671.4	0	BX	0	3.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	672.0	0	BX	0	3.46	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	672.6	0	BX	0	3.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	673.2	0	BX	0	3.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	673.8	0	BX	0	3.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	674.4	0	BX	0	3.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	675.0	0	BX	0	3.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	675.6	0	BX	0	3.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	676.2	0	BX	0	3.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	676.8	0	BX	0	3.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	677.4	0	BX	0	3.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	678.0	0	BX	0	3.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	678.6	0	BX	0	3.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	679.2	0	BX	0	3.45	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	679.8	0	BX	0	3.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	680.4	0	BX	0	3.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	681.0	0	BX	0	3.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	681.6	0	BX	0	3.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	682.2	0	BX	0	3.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	682.8	0	BX	0	3.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	683.4	0	BX	0	3.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	684.0	0	BX	0	3.44	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	684.6	0	BX	0	3.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	685.2	0	BX	0	3.43	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	685.8	0	BX	0	3.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	686.4	0	BX	0	3.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	687.0	0	BX	0	3.41	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	687.6	0	BX	0	3.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	688.2	0	BX	0	3.42	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	688.8	0	BX	0	3.41	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	689.4	0	BX	0	3.41	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	690.0	0	BX	0	3.40	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	690.6	0	BX	0	3.39	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	691.2	0	BX	0	3.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	691.8	0	BX	0	3.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	692.4	0	BX	0	3.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	693.0	0	BX	0	3.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	693.6	0	BX	0	3.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	694.2	0	BX	0	3.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	694.8	0	BX	0	3.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	695.4	0	BX	0	3.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	696.0	0	BX	0	3.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	696.6	0	BX	0	3.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	697.2	0	BX	0	3.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	697.8	0	BX	0	3.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	698.4	0	BX	0	3.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	699.0	0	BX	0	3.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	699.6	0	BX	0	3.37	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	700.2	0	BX	0	3.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	700.8	0	BX	0	3.36	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	701.4	0	BX	0	3.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	702.0	0	BX	0	3.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	702.6	0	BX	0	3.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	703.2	0	BX	0	3.34	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	703.8	0	BX	0	3.34	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	704.4	0	BX	0	3.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	705.0	0	BX	0	3.35	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	705.6	0	BX	0	3.34	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	706.1	0	BX	0	3.34	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	706.7	0	BX	0	3.34	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	707.3	0	BX	0	3.34	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	707.9	0	BX	0	3.34	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	708.5	0	BX	0	3.34	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	709.1	0	BX	0	3.33	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	709.7	0	BX	0	3.32	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	710.3	0	BX	0	3.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	710.9	0	BX	0	3.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	711.5	0	BX	0	3.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	712.1	0	BX	0	3.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	712.7	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	713.3	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	713.9	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	714.5	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	715.1	0	BX	0	3.29	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	715.7	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	716.3	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	716.9	0	BX	0	3.29	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	717.5	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	718.1	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	718.7	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	719.3	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	719.9	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	720.5	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	721.1	0	BX	0	3.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	721.7	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	722.3	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	722.9	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	723.5	0	BX	0	3.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	724.1	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	724.7	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	725.3	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	725.9	0	BX	0	3.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	726.5	0	BX	0	3.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	727.1	0	BX	0	3.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	727.7	0	BX	0	3.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	728.3	0	BX	0	3.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	728.8	0	BX	0	3.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	729.4	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	730.0	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	730.6	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	731.2	0	BX	0	3.31	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	731.8	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	732.4	0	BX	0	3.30	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	733.0	0	BX	0	3.29	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	733.6	0	BX	0	3.29	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	734.2	0	BX	0	3.29	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	734.8	0	BX	0	3.29	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	735.4	0	BX	0	3.27	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	736.0	0	BX	0	3.28	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	736.6	0	BX	0	3.27	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	737.2	0	BX	0	3.28	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	737.8	0	BX	0	3.27	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	738.4	0	BX	0	3.27	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	739.0	0	BX	0	3.26	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	739.6	0	BX	0	3.26	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	740.2	0	BX	0	3.27	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	740.8	0	BX	0	3.26	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	741.4	0	BX	0	3.26	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	742.0	0	BX	0	3.25	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	742.6	0	BX	0	3.25	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	743.2	0	BX	0	3.25	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	743.8	0	BX	0	3.24	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	744.3	0	BX	0	3.24	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	744.9	0	BX	0	3.24	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	745.5	0	BX	0	3.24	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	746.1	0	BX	0	3.23	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	746.7	0	BX	0	3.23	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	747.3	0	BX	0	3.23	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	747.9	0	BX	0	3.23	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	748.5	0	BX	0	3.23	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	749.1	0	BX	0	3.22	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	749.7	0	BX	0	3.21	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	750.3	0	BX	0	3.22	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	750.9	0	BX	0	3.21	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	751.5	0	BX	0	3.21	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	752.1	0	BX	0	3.20	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	752.7	0	BX	0	3.20	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	753.3	0	BX	0	3.20	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	753.9	0	BX	0	3.19	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	754.5	0	BX	0	3.19	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	755.1	0	BX	0	3.19	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	755.7	0	BX	0	3.19	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	756.2	0	BX	0	3.19	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	756.8	0	BX	0	3.19	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	757.4	0	BX	0	3.18	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	758.0	0	BX	0	3.18	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	758.6	0	BX	0	3.18	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	759.2	0	BX	0	3.17	0
@3851__1994652	001	C	06/18/1994	17:45	165.3100	43.8517	0	759.8	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	0.6	0	BX	0	7.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	1.3	0	BX	0	6.68	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	1.9	0	BX	0	6.59	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	2.6	0	BX	0	6.59	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	3.2	0	BX	0	6.59	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	3.9	0	BX	0	6.56	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	4.5	0	BX	0	6.54	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	5.2	0	BX	0	6.54	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	5.8	0	BX	0	6.53	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	6.5	0	BX	0	6.50	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	7.1	0	BX	0	6.48	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	7.8	0	BX	0	6.48	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	8.4	0	BX	0	6.45	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	9.1	0	BX	0	6.46	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	9.7	0	BX	0	6.45	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	10.4	0	BX	0	6.44	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	11.0	0	BX	0	6.43	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	11.6	0	BX	0	6.44	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	12.3	0	BX	0	6.43	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	12.9	0	BX	0	6.43	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	13.6	0	BX	0	6.43	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	14.2	0	BX	0	6.43	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	14.9	0	BX	0	6.43	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	15.5	0	BX	0	6.42	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	16.2	0	BX	0	6.43	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	16.8	0	BX	0	6.42	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	17.5	0	BX	0	6.41	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	18.1	0	BX	0	6.41	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	18.8	0	BX	0	6.41	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	19.4	0	BX	0	6.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	20.0	0	BX	0	6.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	20.7	0	BX	0	6.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	21.3	0	BX	0	6.26	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	22.0	0	BX	0	5.85	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	22.6	0	BX	0	5.60	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	23.3	0	BX	0	5.48	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	23.9	0	BX	0	5.40	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	24.6	0	BX	0	5.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	25.2	0	BX	0	5.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	25.9	0	BX	0	5.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	26.5	0	BX	0	4.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	27.1	0	BX	0	4.78	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	27.8	0	BX	0	4.65	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	28.4	0	BX	0	4.54	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	29.1	0	BX	0	4.44	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	29.7	0	BX	0	4.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	30.4	0	BX	0	4.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	31.0	0	BX	0	4.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	31.7	0	BX	0	4.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	32.3	0	BX	0	4.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	33.0	0	BX	0	4.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	33.6	0	BX	0	4.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	34.2	0	BX	0	4.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	34.9	0	BX	0	4.26	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	35.5	0	BX	0	4.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	36.2	0	BX	0	4.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	36.8	0	BX	0	3.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	37.5	0	BX	0	3.95	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	38.1	0	BX	0	3.92	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	38.8	0	BX	0	3.91	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	39.4	0	BX	0	3.89	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	40.0	0	BX	0	3.86	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	40.7	0	BX	0	3.83	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	41.3	0	BX	0	3.81	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	42.0	0	BX	0	3.79	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	42.6	0	BX	0	3.78	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	43.3	0	BX	0	3.76	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	43.9	0	BX	0	3.73	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	44.6	0	BX	0	3.70	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	45.2	0	BX	0	3.68	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	45.8	0	BX	0	3.67	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	46.5	0	BX	0	3.70	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	47.1	0	BX	0	3.66	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	47.8	0	BX	0	3.65	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	48.4	0	BX	0	3.61	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	49.1	0	BX	0	3.60	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	49.7	0	BX	0	3.60	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	50.4	0	BX	0	3.60	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	51.0	0	BX	0	3.59	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	51.6	0	BX	0	3.60	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	52.3	0	BX	0	3.57	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	52.9	0	BX	0	3.54	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	53.6	0	BX	0	3.52	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	54.2	0	BX	0	3.51	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	54.9	0	BX	0	3.51	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	55.5	0	BX	0	3.51	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	56.1	0	BX	0	3.51	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	56.8	0	BX	0	3.49	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	57.4	0	BX	0	3.48	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	58.1	0	BX	0	3.48	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	58.7	0	BX	0	3.48	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	59.4	0	BX	0	3.47	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	60.0	0	BX	0	3.47	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	60.6	0	BX	0	3.45	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	61.3	0	BX	0	3.44	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	61.9	0	BX	0	3.41	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	62.6	0	BX	0	3.40	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	63.2	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	63.9	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	64.5	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	65.1	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	65.8	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	66.4	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	67.1	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	67.7	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	68.4	0	BX	0	3.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	69.0	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	69.6	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	70.3	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	70.9	0	BX	0	3.15	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	71.6	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	72.2	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	72.9	0	BX	0	3.10	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	73.5	0	BX	0	3.10	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	74.1	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	74.8	0	BX	0	3.10	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	75.4	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	76.1	0	BX	0	3.09	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	76.7	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	77.4	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	78.0	0	BX	0	3.03	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	78.6	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	79.3	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	79.9	0	BX	0	2.96	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	80.6	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	81.2	0	BX	0	2.90	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	81.8	0	BX	0	2.88	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	82.5	0	BX	0	2.88	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	83.1	0	BX	0	2.87	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	83.8	0	BX	0	2.88	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	84.4	0	BX	0	2.86	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	85.1	0	BX	0	2.85	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	85.7	0	BX	0	2.84	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	86.3	0	BX	0	2.82	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	87.0	0	BX	0	2.81	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	87.6	0	BX	0	2.81	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	88.3	0	BX	0	2.80	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	88.9	0	BX	0	2.78	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	89.5	0	BX	0	2.76	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	90.2	0	BX	0	2.75	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	90.8	0	BX	0	2.74	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	91.5	0	BX	0	2.72	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	92.1	0	BX	0	2.69	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	92.7	0	BX	0	2.66	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	93.4	0	BX	0	2.64	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	94.0	0	BX	0	2.61	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	94.7	0	BX	0	2.59	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	95.3	0	BX	0	2.59	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	96.0	0	BX	0	2.57	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	96.6	0	BX	0	2.56	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	97.2	0	BX	0	2.52	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	97.9	0	BX	0	2.51	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	98.5	0	BX	0	2.49	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	99.2	0	BX	0	2.46	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	99.8	0	BX	0	2.43	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	100.4	0	BX	0	2.40	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	101.1	0	BX	0	2.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	101.7	0	BX	0	2.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	102.4	0	BX	0	2.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	103.0	0	BX	0	2.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	103.6	0	BX	0	2.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	104.3	0	BX	0	2.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	104.9	0	BX	0	2.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	105.6	0	BX	0	2.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	106.2	0	BX	0	2.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	106.8	0	BX	0	2.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	107.5	0	BX	0	2.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	108.1	0	BX	0	2.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	108.8	0	BX	0	2.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	109.4	0	BX	0	2.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	110.0	0	BX	0	2.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	110.7	0	BX	0	2.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	111.3	0	BX	0	2.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	112.0	0	BX	0	2.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	112.6	0	BX	0	2.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	113.2	0	BX	0	2.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	113.9	0	BX	0	2.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	114.5	0	BX	0	2.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	115.2	0	BX	0	2.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	115.8	0	BX	0	2.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	116.4	0	BX	0	2.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	117.1	0	BX	0	2.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	117.7	0	BX	0	2.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	118.4	0	BX	0	2.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	119.0	0	BX	0	2.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	119.6	0	BX	0	2.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	120.3	0	BX	0	2.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	120.9	0	BX	0	2.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	121.5	0	BX	0	2.40	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	122.2	0	BX	0	2.41	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	122.8	0	BX	0	2.42	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	123.5	0	BX	0	2.42	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	124.1	0	BX	0	2.42	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	124.7	0	BX	0	2.42	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	125.4	0	BX	0	2.40	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	126.0	0	BX	0	2.41	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	126.7	0	BX	0	2.41	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	127.3	0	BX	0	2.41	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	127.9	0	BX	0	2.42	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	128.6	0	BX	0	2.44	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	129.2	0	BX	0	2.45	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	129.9	0	BX	0	2.46	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	130.5	0	BX	0	2.46	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	131.1	0	BX	0	2.46	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	131.8	0	BX	0	2.47	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	132.4	0	BX	0	2.48	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	133.0	0	BX	0	2.50	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	133.7	0	BX	0	2.50	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	134.3	0	BX	0	2.51	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	135.0	0	BX	0	2.52	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	135.6	0	BX	0	2.51	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	136.2	0	BX	0	2.51	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	136.9	0	BX	0	2.51	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	137.5	0	BX	0	2.51	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	138.2	0	BX	0	2.52	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	138.8	0	BX	0	2.52	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	139.4	0	BX	0	2.52	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	140.1	0	BX	0	2.53	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	140.7	0	BX	0	2.53	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	141.3	0	BX	0	2.52	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	142.0	0	BX	0	2.53	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	142.6	0	BX	0	2.53	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	143.3	0	BX	0	2.55	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	143.9	0	BX	0	2.55	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	144.5	0	BX	0	2.56	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	145.2	0	BX	0	2.58	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	145.8	0	BX	0	2.59	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	146.4	0	BX	0	2.60	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	147.1	0	BX	0	2.59	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	147.7	0	BX	0	2.61	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	148.4	0	BX	0	2.63	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	149.0	0	BX	0	2.64	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	149.6	0	BX	0	2.66	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	150.3	0	BX	0	2.66	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	150.9	0	BX	0	2.66	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	151.5	0	BX	0	2.66	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	152.2	0	BX	0	2.65	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	152.8	0	BX	0	2.65	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	153.4	0	BX	0	2.65	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	154.1	0	BX	0	2.66	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	154.7	0	BX	0	2.66	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	155.4	0	BX	0	2.67	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	156.0	0	BX	0	2.70	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	156.6	0	BX	0	2.71	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	157.3	0	BX	0	2.72	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	157.9	0	BX	0	2.74	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	158.5	0	BX	0	2.75	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	159.2	0	BX	0	2.75	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	159.8	0	BX	0	2.76	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	160.5	0	BX	0	2.75	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	161.1	0	BX	0	2.77	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	161.7	0	BX	0	2.77	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	162.4	0	BX	0	2.77	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	163.0	0	BX	0	2.79	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	163.6	0	BX	0	2.78	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	164.3	0	BX	0	2.79	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	164.9	0	BX	0	2.80	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	165.5	0	BX	0	2.79	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	166.2	0	BX	0	2.79	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	166.8	0	BX	0	2.80	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	167.4	0	BX	0	2.81	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	168.1	0	BX	0	2.81	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	168.7	0	BX	0	2.82	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	169.4	0	BX	0	2.83	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	170.0	0	BX	0	2.85	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	170.6	0	BX	0	2.85	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	171.3	0	BX	0	2.86	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	171.9	0	BX	0	2.85	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	172.5	0	BX	0	2.86	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	173.2	0	BX	0	2.86	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	173.8	0	BX	0	2.87	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	174.4	0	BX	0	2.87	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	175.1	0	BX	0	2.86	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	175.7	0	BX	0	2.88	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	176.3	0	BX	0	2.89	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	177.0	0	BX	0	2.90	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	177.6	0	BX	0	2.91	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	178.3	0	BX	0	2.92	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	178.9	0	BX	0	2.92	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	179.5	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	180.2	0	BX	0	2.94	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	180.8	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	181.4	0	BX	0	2.94	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	182.1	0	BX	0	2.95	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	182.7	0	BX	0	2.95	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	183.3	0	BX	0	2.96	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	184.0	0	BX	0	2.96	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	184.6	0	BX	0	2.97	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	185.2	0	BX	0	2.98	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	185.9	0	BX	0	2.97	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	186.5	0	BX	0	2.97	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	187.1	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	187.8	0	BX	0	2.98	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	188.4	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	189.0	0	BX	0	2.98	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	189.7	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	190.3	0	BX	0	3.00	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	190.9	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	191.6	0	BX	0	3.00	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	192.2	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	192.9	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	193.5	0	BX	0	3.00	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	194.1	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	194.8	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	195.4	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	196.0	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	196.7	0	BX	0	3.03	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	197.3	0	BX	0	3.03	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	197.9	0	BX	0	3.04	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	198.6	0	BX	0	3.04	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	199.2	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	199.8	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	200.5	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	201.1	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	201.7	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	202.4	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	203.0	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	203.6	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	204.3	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	204.9	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	205.5	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	206.2	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	206.8	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	207.4	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	208.1	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	208.7	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	209.3	0	BX	0	3.09	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	210.0	0	BX	0	3.09	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	210.6	0	BX	0	3.09	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	211.2	0	BX	0	3.09	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	211.9	0	BX	0	3.10	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	212.5	0	BX	0	3.09	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	213.1	0	BX	0	3.10	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	213.8	0	BX	0	3.10	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	214.4	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	215.0	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	215.7	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	216.3	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	216.9	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	217.6	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	218.2	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	218.8	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	219.4	0	BX	0	3.13	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	220.1	0	BX	0	3.14	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	220.7	0	BX	0	3.16	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	221.3	0	BX	0	3.15	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	222.0	0	BX	0	3.16	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	222.6	0	BX	0	3.16	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	223.2	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	223.9	0	BX	0	3.16	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	224.5	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	225.1	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	225.8	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	226.4	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	227.0	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	227.7	0	BX	0	3.18	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	228.3	0	BX	0	3.18	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	228.9	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	229.6	0	BX	0	3.18	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	230.2	0	BX	0	3.18	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	230.8	0	BX	0	3.18	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	231.5	0	BX	0	3.18	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	232.1	0	BX	0	3.18	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	232.7	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	233.4	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	234.0	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	234.6	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	235.2	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	235.9	0	BX	0	3.20	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	236.5	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	237.1	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	237.8	0	BX	0	3.20	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	238.4	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	239.0	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	239.7	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	240.3	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	240.9	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	241.6	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	242.2	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	242.8	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	243.4	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	244.1	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	244.7	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	245.3	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	246.0	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	246.6	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	247.2	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	247.9	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	248.5	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	249.1	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	249.8	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	250.4	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	251.0	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	251.6	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	252.3	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	252.9	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	253.5	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	254.2	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	254.8	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	255.4	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	256.1	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	256.7	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	257.3	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	257.9	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	258.6	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	259.2	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	259.8	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	260.5	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	261.1	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	261.7	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	262.4	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	263.0	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	263.6	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	264.2	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	264.9	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	265.5	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	266.1	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	266.8	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	267.4	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	268.0	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	268.6	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	269.3	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	269.9	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	270.5	0	BX	0	3.26	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	271.2	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	271.8	0	BX	0	3.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	272.4	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	273.0	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	273.7	0	BX	0	3.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	274.3	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	274.9	0	BX	0	3.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	275.6	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	276.2	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	276.8	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	277.4	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	278.1	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	278.7	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	279.3	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	280.0	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	280.6	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	281.2	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	281.8	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	282.5	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	283.1	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	283.7	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	284.4	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	285.0	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	285.6	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	286.2	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	286.9	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	287.5	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	288.1	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	288.7	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	289.4	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	290.0	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	290.6	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	291.3	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	291.9	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	292.5	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	293.1	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	293.8	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	294.4	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	295.0	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	295.7	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	296.3	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	296.9	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	297.5	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	298.2	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	298.8	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	299.4	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	300.0	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	300.7	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	301.3	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	301.9	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	302.5	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	303.2	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	303.8	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	304.4	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	305.1	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	305.7	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	306.3	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	306.9	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	307.6	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	308.2	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	308.8	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	309.4	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	310.1	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	310.7	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	311.3	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	311.9	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	312.6	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	313.2	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	313.8	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	314.4	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	315.1	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	315.7	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	316.3	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	316.9	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	317.6	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	318.2	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	318.8	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	319.5	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	320.1	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	320.7	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	321.3	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	322.0	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	322.6	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	323.2	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	323.8	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	324.5	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	325.1	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	325.7	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	326.3	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	327.0	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	327.6	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	328.2	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	328.8	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	329.5	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	330.1	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	330.7	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	331.3	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	332.0	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	332.6	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	333.2	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	333.8	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	334.5	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	335.1	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	335.7	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	336.3	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	336.9	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	337.6	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	338.2	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	338.8	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	339.4	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	340.1	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	340.7	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	341.3	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	341.9	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	342.6	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	343.2	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	343.8	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	344.4	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	345.1	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	345.7	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	346.3	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	346.9	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	347.6	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	348.2	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	348.8	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	349.4	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	350.0	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	350.7	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	351.3	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	351.9	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	352.5	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	353.2	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	353.8	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	354.4	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	355.0	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	355.7	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	356.3	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	356.9	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	357.5	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	358.2	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	358.8	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	359.4	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	360.0	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	360.6	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	361.3	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	361.9	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	362.5	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	363.1	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	363.8	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	364.4	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	365.0	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	365.6	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	366.2	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	366.9	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	367.5	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	368.1	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	368.7	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	369.4	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	370.0	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	370.6	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	371.2	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	371.8	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	372.5	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	373.1	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	373.7	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	374.3	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	375.0	0	BX	0	3.40	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	375.6	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	376.2	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	376.8	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	377.4	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	378.1	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	378.7	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	379.3	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	379.9	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	380.5	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	381.2	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	381.8	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	382.4	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	383.0	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	383.7	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	384.3	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	384.9	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	385.5	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	386.1	0	BX	0	3.40	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	386.8	0	BX	0	3.40	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	387.4	0	BX	0	3.40	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	388.0	0	BX	0	3.41	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	388.6	0	BX	0	3.40	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	389.2	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	389.9	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	390.5	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	391.1	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	391.7	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	392.3	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	393.0	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	393.6	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	394.2	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	394.8	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	395.4	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	396.1	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	396.7	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	397.3	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	397.9	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	398.5	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	399.2	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	399.8	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	400.4	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	401.0	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	401.6	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	402.3	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	402.9	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	403.5	0	BX	0	3.39	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	404.1	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	404.7	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	405.4	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	406.0	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	406.6	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	407.2	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	407.8	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	408.5	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	409.1	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	409.7	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	410.3	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	410.9	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	411.6	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	412.2	0	BX	0	3.38	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	412.8	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	413.4	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	414.0	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	414.6	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	415.3	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	415.9	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	416.5	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	417.1	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	417.7	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	418.4	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	419.0	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	419.6	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	420.2	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	420.8	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	421.5	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	422.1	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	422.7	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	423.3	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	423.9	0	BX	0	3.37	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	424.5	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	425.2	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	425.8	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	426.4	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	427.0	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	427.6	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	428.3	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	428.9	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	429.5	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	430.1	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	430.7	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	431.3	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	432.0	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	432.6	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	433.2	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	433.8	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	434.4	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	435.0	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	435.7	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	436.3	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	436.9	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	437.5	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	438.1	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	438.8	0	BX	0	3.36	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	439.4	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	440.0	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	440.6	0	BX	0	3.35	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	441.2	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	441.8	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	442.5	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	443.1	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	443.7	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	444.3	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	444.9	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	445.5	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	446.2	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	446.8	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	447.4	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	448.0	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	448.6	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	449.2	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	449.9	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	450.5	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	451.1	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	451.7	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	452.3	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	452.9	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	453.6	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	454.2	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	454.8	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	455.4	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	456.0	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	456.6	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	457.3	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	457.9	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	458.5	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	459.1	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	459.7	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	460.3	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	460.9	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	461.6	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	462.2	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	462.8	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	463.4	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	464.0	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	464.6	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	465.3	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	465.9	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	466.5	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	467.1	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	467.7	0	BX	0	3.34	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	468.3	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	468.9	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	469.6	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	470.2	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	470.8	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	471.4	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	472.0	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	472.6	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	473.3	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	473.9	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	474.5	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	475.1	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	475.7	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	476.3	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	476.9	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	477.6	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	478.2	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	478.8	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	479.4	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	480.0	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	480.6	0	BX	0	3.33	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	481.2	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	481.9	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	482.5	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	483.1	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	483.7	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	484.3	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	484.9	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	485.5	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	486.2	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	486.8	0	BX	0	3.32	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	487.4	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	488.0	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	488.6	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	489.2	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	489.8	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	490.4	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	491.1	0	BX	0	3.31	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	491.7	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	492.3	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	492.9	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	493.5	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	494.1	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	494.7	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	495.4	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	496.0	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	496.6	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	497.2	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	497.8	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	498.4	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	499.0	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	499.6	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	500.3	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	500.9	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	501.5	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	502.1	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	502.7	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	503.3	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	503.9	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	504.5	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	505.2	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	505.8	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	506.4	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	507.0	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	507.6	0	BX	0	3.30	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	508.2	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	508.8	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	509.4	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	510.1	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	510.7	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	511.3	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	511.9	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	512.5	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	513.1	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	513.7	0	BX	0	3.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	514.3	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	515.0	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	515.6	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	516.2	0	BX	0	3.29	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	516.8	0	BX	0	3.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	517.4	0	BX	0	3.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	518.0	0	BX	0	3.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	518.6	0	BX	0	3.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	519.2	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	519.9	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	520.5	0	BX	0	3.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	521.1	0	BX	0	3.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	521.7	0	BX	0	3.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	522.3	0	BX	0	3.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	522.9	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	523.5	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	524.1	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	524.7	0	BX	0	3.28	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	525.4	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	526.0	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	526.6	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	527.2	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	527.8	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	528.4	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	529.0	0	BX	0	3.26	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	529.6	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	530.2	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	530.9	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	531.5	0	BX	0	3.27	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	532.1	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	532.7	0	BX	0	3.26	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	533.3	0	BX	0	3.26	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	533.9	0	BX	0	3.26	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	534.5	0	BX	0	3.26	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	535.1	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	535.7	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	536.3	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	537.0	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	537.6	0	BX	0	3.26	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	538.2	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	538.8	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	539.4	0	BX	0	3.26	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	540.0	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	540.6	0	BX	0	3.25	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	541.2	0	BX	0	3.26	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	541.8	0	BX	0	3.26	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	542.4	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	543.1	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	543.7	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	544.3	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	544.9	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	545.5	0	BX	0	3.24	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	546.1	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	546.7	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	547.3	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	547.9	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	548.5	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	549.2	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	549.8	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	550.4	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	551.0	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	551.6	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	552.2	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	552.8	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	553.4	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	554.0	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	554.6	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	555.2	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	555.9	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	556.5	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	557.1	0	BX	0	3.23	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	557.7	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	558.3	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	558.9	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	559.5	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	560.1	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	560.7	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	561.3	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	561.9	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	562.6	0	BX	0	3.22	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	563.2	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	563.8	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	564.4	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	565.0	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	565.6	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	566.2	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	566.8	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	567.4	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	568.0	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	568.6	0	BX	0	3.21	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	569.2	0	BX	0	3.20	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	569.8	0	BX	0	3.20	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	570.5	0	BX	0	3.20	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	571.1	0	BX	0	3.20	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	571.7	0	BX	0	3.20	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	572.3	0	BX	0	3.20	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	572.9	0	BX	0	3.20	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	573.5	0	BX	0	3.20	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	574.1	0	BX	0	3.20	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	574.7	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	575.3	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	575.9	0	BX	0	3.20	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	576.5	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	577.1	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	577.7	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	578.4	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	579.0	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	579.6	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	580.2	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	580.8	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	581.4	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	582.0	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	582.6	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	583.2	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	583.8	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	584.4	0	BX	0	3.18	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	585.0	0	BX	0	3.18	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	585.6	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	586.2	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	586.9	0	BX	0	3.19	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	587.5	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	588.1	0	BX	0	3.18	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	588.7	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	589.3	0	BX	0	3.18	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	589.9	0	BX	0	3.18	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	590.5	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	591.1	0	BX	0	3.18	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	591.7	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	592.3	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	592.9	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	593.5	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	594.1	0	BX	0	3.16	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	594.7	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	595.3	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	596.0	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	596.6	0	BX	0	3.16	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	597.2	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	597.8	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	598.4	0	BX	0	3.16	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	599.0	0	BX	0	3.16	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	599.6	0	BX	0	3.16	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	600.2	0	BX	0	3.17	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	600.8	0	BX	0	3.15	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	601.4	0	BX	0	3.16	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	602.0	0	BX	0	3.16	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	602.6	0	BX	0	3.16	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	603.2	0	BX	0	3.16	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	603.8	0	BX	0	3.16	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	604.4	0	BX	0	3.15	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	605.0	0	BX	0	3.15	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	605.6	0	BX	0	3.15	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	606.3	0	BX	0	3.14	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	606.9	0	BX	0	3.14	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	607.5	0	BX	0	3.15	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	608.1	0	BX	0	3.15	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	608.7	0	BX	0	3.14	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	609.3	0	BX	0	3.14	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	609.9	0	BX	0	3.14	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	610.5	0	BX	0	3.15	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	611.1	0	BX	0	3.14	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	611.7	0	BX	0	3.14	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	612.3	0	BX	0	3.15	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	612.9	0	BX	0	3.13	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	613.5	0	BX	0	3.14	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	614.1	0	BX	0	3.13	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	614.7	0	BX	0	3.13	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	615.3	0	BX	0	3.14	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	615.9	0	BX	0	3.13	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	616.5	0	BX	0	3.14	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	617.1	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	617.7	0	BX	0	3.13	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	618.3	0	BX	0	3.13	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	619.0	0	BX	0	3.13	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	619.6	0	BX	0	3.13	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	620.2	0	BX	0	3.13	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	620.8	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	621.4	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	622.0	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	622.6	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	623.2	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	623.8	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	624.4	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	625.0	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	625.6	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	626.2	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	626.8	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	627.4	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	628.0	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	628.6	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	629.2	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	629.8	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	630.4	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	631.0	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	631.6	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	632.2	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	632.8	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	633.4	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	634.1	0	BX	0	3.12	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	634.7	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	635.3	0	BX	0	3.10	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	635.9	0	BX	0	3.11	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	636.5	0	BX	0	3.10	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	637.1	0	BX	0	3.10	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	637.7	0	BX	0	3.09	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	638.3	0	BX	0	3.10	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	638.9	0	BX	0	3.09	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	639.5	0	BX	0	3.10	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	640.1	0	BX	0	3.10	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	640.7	0	BX	0	3.10	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	641.3	0	BX	0	3.09	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	641.9	0	BX	0	3.10	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	642.5	0	BX	0	3.09	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	643.1	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	643.7	0	BX	0	3.09	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	644.3	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	644.9	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	645.5	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	646.1	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	646.7	0	BX	0	3.09	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	647.3	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	647.9	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	648.5	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	649.1	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	649.7	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	650.3	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	650.9	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	651.5	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	652.1	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	652.7	0	BX	0	3.08	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	653.3	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	653.9	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	654.5	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	655.1	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	655.7	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	656.3	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	657.0	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	657.6	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	658.2	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	658.8	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	659.4	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	660.0	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	660.6	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	661.2	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	661.8	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	662.4	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	663.0	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	663.6	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	664.2	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	664.8	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	665.4	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	666.0	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	666.6	0	BX	0	3.07	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	667.2	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	667.8	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	668.4	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	669.0	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	669.6	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	670.2	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	670.8	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	671.4	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	672.0	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	672.6	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	673.2	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	673.8	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	674.4	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	675.0	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	675.6	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	676.2	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	676.8	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	677.4	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	678.0	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	678.6	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	679.2	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	679.8	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	680.4	0	BX	0	3.06	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	681.0	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	681.6	0	BX	0	3.04	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	682.2	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	682.8	0	BX	0	3.05	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	683.4	0	BX	0	3.04	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	684.0	0	BX	0	3.04	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	684.6	0	BX	0	3.04	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	685.2	0	BX	0	3.04	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	685.8	0	BX	0	3.04	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	686.4	0	BX	0	3.03	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	687.0	0	BX	0	3.03	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	687.6	0	BX	0	3.03	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	688.2	0	BX	0	3.03	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	688.8	0	BX	0	3.03	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	689.4	0	BX	0	3.03	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	690.0	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	690.6	0	BX	0	3.04	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	691.2	0	BX	0	3.03	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	691.8	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	692.4	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	693.0	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	693.6	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	694.2	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	694.8	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	695.4	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	696.0	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	696.6	0	BX	0	3.03	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	697.2	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	697.8	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	698.4	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	699.0	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	699.6	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	700.2	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	700.8	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	701.4	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	702.0	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	702.6	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	703.2	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	703.8	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	704.4	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	705.0	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	705.6	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	706.1	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	706.7	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	707.3	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	707.9	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	708.5	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	709.1	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	709.7	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	710.3	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	710.9	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	711.5	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	712.1	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	712.7	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	713.3	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	713.9	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	714.5	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	715.1	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	715.7	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	716.3	0	BX	0	3.03	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	716.9	0	BX	0	3.02	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	717.5	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	718.1	0	BX	0	3.01	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	718.7	0	BX	0	3.00	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	719.3	0	BX	0	3.00	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	719.9	0	BX	0	3.00	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	720.5	0	BX	0	3.00	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	721.1	0	BX	0	3.00	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	721.7	0	BX	0	3.00	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	722.3	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	722.9	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	723.5	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	724.1	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	724.7	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	725.3	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	725.9	0	BX	0	2.98	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	726.5	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	727.1	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	727.7	0	BX	0	2.98	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	728.3	0	BX	0	2.98	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	728.8	0	BX	0	2.97	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	729.4	0	BX	0	2.98	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	730.0	0	BX	0	2.97	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	730.6	0	BX	0	2.98	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	731.2	0	BX	0	2.98	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	731.8	0	BX	0	2.99	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	732.4	0	BX	0	2.98	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	733.0	0	BX	0	2.98	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	733.6	0	BX	0	2.98	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	734.2	0	BX	0	2.98	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	734.8	0	BX	0	2.97	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	735.4	0	BX	0	2.97	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	736.0	0	BX	0	2.97	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	736.6	0	BX	0	2.97	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	737.2	0	BX	0	2.98	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	737.8	0	BX	0	2.97	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	738.4	0	BX	0	2.97	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	739.0	0	BX	0	2.96	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	739.6	0	BX	0	2.97	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	740.2	0	BX	0	2.97	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	740.8	0	BX	0	2.97	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	741.4	0	BX	0	2.96	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	742.0	0	BX	0	2.95	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	742.6	0	BX	0	2.95	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	743.2	0	BX	0	2.95	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	743.8	0	BX	0	2.95	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	744.3	0	BX	0	2.95	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	744.9	0	BX	0	2.95	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	745.5	0	BX	0	2.94	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	746.1	0	BX	0	2.94	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	746.7	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	747.3	0	BX	0	2.94	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	747.9	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	748.5	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	749.1	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	749.7	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	750.3	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	750.9	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	751.5	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	752.1	0	BX	0	2.92	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	752.7	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	753.3	0	BX	0	2.92	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	753.9	0	BX	0	2.92	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	754.5	0	BX	0	2.92	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	755.1	0	BX	0	2.91	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	755.7	0	BX	0	2.92	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	756.2	0	BX	0	2.92	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	756.8	0	BX	0	2.92	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	757.4	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	758.0	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	758.6	0	BX	0	2.92	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	759.2	0	BX	0	2.93	0
@3851__1994652	002	C	06/19/1994	01:58	169.2981	44.1717	0	759.8	0	BX	0	2.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	0.6	0	BX	0	13.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	1.3	0	BX	0	13.00	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	1.9	0	BX	0	12.94	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	2.6	0	BX	0	12.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	3.2	0	BX	0	12.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	3.9	0	BX	0	12.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	4.5	0	BX	0	12.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	5.2	0	BX	0	12.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	5.8	0	BX	0	12.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	6.5	0	BX	0	12.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	7.1	0	BX	0	12.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	7.8	0	BX	0	12.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	8.4	0	BX	0	12.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	9.1	0	BX	0	12.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	9.7	0	BX	0	12.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	10.4	0	BX	0	12.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	11.0	0	BX	0	12.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	11.6	0	BX	0	12.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	12.3	0	BX	0	12.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	12.9	0	BX	0	12.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	13.6	0	BX	0	12.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	14.2	0	BX	0	12.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	14.9	0	BX	0	12.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	15.5	0	BX	0	12.90	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	16.2	0	BX	0	12.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	16.8	0	BX	0	12.90	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	17.5	0	BX	0	12.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	18.1	0	BX	0	12.89	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	18.8	0	BX	0	12.89	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	19.4	0	BX	0	12.89	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	20.0	0	BX	0	12.88	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	20.7	0	BX	0	12.89	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	21.3	0	BX	0	12.87	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	22.0	0	BX	0	12.87	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	22.6	0	BX	0	12.86	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	23.3	0	BX	0	12.87	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	23.9	0	BX	0	12.85	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	24.6	0	BX	0	12.86	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	25.2	0	BX	0	12.84	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	25.9	0	BX	0	12.85	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	26.5	0	BX	0	12.85	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	27.1	0	BX	0	12.83	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	27.8	0	BX	0	12.80	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	28.4	0	BX	0	12.76	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	29.1	0	BX	0	12.69	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	29.7	0	BX	0	12.34	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	30.4	0	BX	0	11.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	31.0	0	BX	0	10.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	31.7	0	BX	0	9.43	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	32.3	0	BX	0	8.82	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	33.0	0	BX	0	8.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	33.6	0	BX	0	8.22	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	34.2	0	BX	0	7.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	34.9	0	BX	0	7.73	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	35.5	0	BX	0	7.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	36.2	0	BX	0	6.85	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	36.8	0	BX	0	6.34	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	37.5	0	BX	0	6.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	38.1	0	BX	0	6.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	38.8	0	BX	0	6.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	39.4	0	BX	0	6.01	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	40.0	0	BX	0	5.89	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	40.7	0	BX	0	5.56	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	41.3	0	BX	0	5.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	42.0	0	BX	0	5.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	42.6	0	BX	0	5.07	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	43.3	0	BX	0	5.01	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	43.9	0	BX	0	4.88	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	44.6	0	BX	0	4.79	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	45.2	0	BX	0	4.73	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	45.8	0	BX	0	4.70	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	46.5	0	BX	0	4.67	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	47.1	0	BX	0	4.62	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	47.8	0	BX	0	4.53	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	48.4	0	BX	0	4.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	49.1	0	BX	0	4.43	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	49.7	0	BX	0	4.42	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	50.4	0	BX	0	4.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	51.0	0	BX	0	4.35	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	51.6	0	BX	0	4.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	52.3	0	BX	0	4.31	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	52.9	0	BX	0	4.31	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	53.6	0	BX	0	4.30	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	54.2	0	BX	0	4.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	54.9	0	BX	0	4.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	55.5	0	BX	0	4.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	56.1	0	BX	0	4.17	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	56.8	0	BX	0	4.17	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	57.4	0	BX	0	4.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	58.1	0	BX	0	4.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	58.7	0	BX	0	4.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	59.4	0	BX	0	4.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	60.0	0	BX	0	4.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	60.6	0	BX	0	4.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	61.3	0	BX	0	4.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	61.9	0	BX	0	4.07	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	62.6	0	BX	0	4.05	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	63.2	0	BX	0	4.00	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	63.9	0	BX	0	3.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	64.5	0	BX	0	3.94	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	65.1	0	BX	0	3.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	65.8	0	BX	0	3.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	66.4	0	BX	0	3.90	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	67.1	0	BX	0	3.88	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	67.7	0	BX	0	3.87	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	68.4	0	BX	0	3.85	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	69.0	0	BX	0	3.85	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	69.6	0	BX	0	3.84	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	70.3	0	BX	0	3.81	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	70.9	0	BX	0	3.79	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	71.6	0	BX	0	3.75	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	72.2	0	BX	0	3.71	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	72.9	0	BX	0	3.70	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	73.5	0	BX	0	3.68	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	74.1	0	BX	0	3.66	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	74.8	0	BX	0	3.62	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	75.4	0	BX	0	3.55	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	76.1	0	BX	0	3.45	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	76.7	0	BX	0	3.41	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	77.4	0	BX	0	3.40	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	78.0	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	78.6	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	79.3	0	BX	0	3.36	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	79.9	0	BX	0	3.32	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	80.6	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	81.2	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	81.8	0	BX	0	3.18	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	82.5	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	83.1	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	83.8	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	84.4	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	85.1	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	85.7	0	BX	0	3.05	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	86.3	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	87.0	0	BX	0	3.05	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	87.6	0	BX	0	3.05	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	88.3	0	BX	0	3.07	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	88.9	0	BX	0	3.06	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	89.5	0	BX	0	3.06	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	90.2	0	BX	0	3.07	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	90.8	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	91.5	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	92.1	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	92.7	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	93.4	0	BX	0	3.07	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	94.0	0	BX	0	3.06	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	94.7	0	BX	0	3.01	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	95.3	0	BX	0	2.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	96.0	0	BX	0	2.79	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	96.6	0	BX	0	2.74	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	97.2	0	BX	0	2.72	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	97.9	0	BX	0	2.67	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	98.5	0	BX	0	2.60	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	99.2	0	BX	0	2.62	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	99.8	0	BX	0	2.61	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	100.4	0	BX	0	2.57	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	101.1	0	BX	0	2.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	101.7	0	BX	0	2.44	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	102.4	0	BX	0	2.40	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	103.0	0	BX	0	2.40	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	103.6	0	BX	0	2.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	104.3	0	BX	0	2.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	104.9	0	BX	0	2.36	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	105.6	0	BX	0	2.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	106.2	0	BX	0	2.22	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	106.8	0	BX	0	2.18	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	107.5	0	BX	0	2.17	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	108.1	0	BX	0	2.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	108.8	0	BX	0	2.17	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	109.4	0	BX	0	2.19	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	110.0	0	BX	0	2.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	110.7	0	BX	0	2.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	111.3	0	BX	0	2.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	112.0	0	BX	0	2.35	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	112.6	0	BX	0	2.36	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	113.2	0	BX	0	2.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	113.9	0	BX	0	2.41	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	114.5	0	BX	0	2.44	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	115.2	0	BX	0	2.45	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	115.8	0	BX	0	2.44	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	116.4	0	BX	0	2.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	117.1	0	BX	0	2.56	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	117.7	0	BX	0	2.65	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	118.4	0	BX	0	2.69	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	119.0	0	BX	0	2.70	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	119.6	0	BX	0	2.76	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	120.3	0	BX	0	2.83	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	120.9	0	BX	0	2.86	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	121.5	0	BX	0	2.90	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	122.2	0	BX	0	2.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	122.8	0	BX	0	2.94	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	123.5	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	124.1	0	BX	0	3.00	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	124.7	0	BX	0	3.01	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	125.4	0	BX	0	2.99	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	126.0	0	BX	0	3.01	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	126.7	0	BX	0	3.04	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	127.3	0	BX	0	3.04	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	127.9	0	BX	0	3.05	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	128.6	0	BX	0	3.06	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	129.2	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	129.9	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	130.5	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	131.1	0	BX	0	3.07	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	131.8	0	BX	0	3.07	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	132.4	0	BX	0	3.06	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	133.0	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	133.7	0	BX	0	3.02	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	134.3	0	BX	0	3.02	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	135.0	0	BX	0	3.01	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	135.6	0	BX	0	3.02	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	136.2	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	136.9	0	BX	0	3.02	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	137.5	0	BX	0	3.01	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	138.2	0	BX	0	3.00	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	138.8	0	BX	0	3.00	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	139.4	0	BX	0	3.02	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	140.1	0	BX	0	3.05	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	140.7	0	BX	0	3.06	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	141.3	0	BX	0	3.06	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	142.0	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	142.6	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	143.3	0	BX	0	3.11	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	143.9	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	144.5	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	145.2	0	BX	0	3.11	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	145.8	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	146.4	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	147.1	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	147.7	0	BX	0	3.06	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	148.4	0	BX	0	3.06	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	149.0	0	BX	0	3.05	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	149.6	0	BX	0	3.04	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	150.3	0	BX	0	3.01	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	150.9	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	151.5	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	152.2	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	152.8	0	BX	0	2.95	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	153.4	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	154.1	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	154.7	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	155.4	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	156.0	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	156.6	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	157.3	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	157.9	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	158.5	0	BX	0	2.94	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	159.2	0	BX	0	2.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	159.8	0	BX	0	2.90	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	160.5	0	BX	0	2.88	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	161.1	0	BX	0	2.88	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	161.7	0	BX	0	2.86	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	162.4	0	BX	0	2.85	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	163.0	0	BX	0	2.84	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	163.6	0	BX	0	2.84	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	164.3	0	BX	0	2.83	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	164.9	0	BX	0	2.86	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	165.5	0	BX	0	2.87	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	166.2	0	BX	0	2.86	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	166.8	0	BX	0	2.87	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	167.4	0	BX	0	2.89	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	168.1	0	BX	0	2.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	168.7	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	169.4	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	170.0	0	BX	0	2.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	170.6	0	BX	0	2.90	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	171.3	0	BX	0	2.90	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	171.9	0	BX	0	2.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	172.5	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	173.2	0	BX	0	2.90	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	173.8	0	BX	0	2.90	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	174.4	0	BX	0	2.89	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	175.1	0	BX	0	2.88	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	175.7	0	BX	0	2.87	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	176.3	0	BX	0	2.87	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	177.0	0	BX	0	2.87	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	177.6	0	BX	0	2.88	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	178.3	0	BX	0	2.89	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	178.9	0	BX	0	2.89	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	179.5	0	BX	0	2.89	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	180.2	0	BX	0	2.89	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	180.8	0	BX	0	2.89	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	181.4	0	BX	0	2.90	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	182.1	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	182.7	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	183.3	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	184.0	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	184.6	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	185.2	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	185.9	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	186.5	0	BX	0	2.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	187.1	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	187.8	0	BX	0	2.94	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	188.4	0	BX	0	2.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	189.0	0	BX	0	2.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	189.7	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	190.3	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	190.9	0	BX	0	2.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	191.6	0	BX	0	2.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	192.2	0	BX	0	2.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	192.9	0	BX	0	2.90	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	193.5	0	BX	0	2.90	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	194.1	0	BX	0	2.90	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	194.8	0	BX	0	2.91	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	195.4	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	196.0	0	BX	0	2.93	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	196.7	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	197.3	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	197.9	0	BX	0	2.92	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	198.6	0	BX	0	2.94	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	199.2	0	BX	0	2.94	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	199.8	0	BX	0	2.94	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	200.5	0	BX	0	2.95	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	201.1	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	201.7	0	BX	0	2.99	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	202.4	0	BX	0	3.01	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	203.0	0	BX	0	3.04	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	203.6	0	BX	0	3.06	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	204.3	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	204.9	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	205.5	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	206.2	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	206.8	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	207.4	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	208.1	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	208.7	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	209.3	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	210.0	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	210.6	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	211.2	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	211.9	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	212.5	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	213.1	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	213.8	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	214.4	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	215.0	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	215.7	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	216.3	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	216.9	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	217.6	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	218.2	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	218.8	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	219.4	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	220.1	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	220.7	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	221.3	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	222.0	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	222.6	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	223.2	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	223.9	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	224.5	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	225.1	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	225.8	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	226.4	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	227.0	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	227.7	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	228.3	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	228.9	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	229.6	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	230.2	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	230.8	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	231.5	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	232.1	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	232.7	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	233.4	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	234.0	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	234.6	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	235.2	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	235.9	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	236.5	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	237.1	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	237.8	0	BX	0	3.22	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	238.4	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	239.0	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	239.7	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	240.3	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	240.9	0	BX	0	3.22	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	241.6	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	242.2	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	242.8	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	243.4	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	244.1	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	244.7	0	BX	0	3.22	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	245.3	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	246.0	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	246.6	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	247.2	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	247.9	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	248.5	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	249.1	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	249.8	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	250.4	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	251.0	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	251.6	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	252.3	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	252.9	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	253.5	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	254.2	0	BX	0	3.30	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	254.8	0	BX	0	3.31	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	255.4	0	BX	0	3.30	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	256.1	0	BX	0	3.31	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	256.7	0	BX	0	3.31	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	257.3	0	BX	0	3.32	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	257.9	0	BX	0	3.31	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	258.6	0	BX	0	3.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	259.2	0	BX	0	3.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	259.8	0	BX	0	3.34	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	260.5	0	BX	0	3.35	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	261.1	0	BX	0	3.35	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	261.7	0	BX	0	3.36	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	262.4	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	263.0	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	263.6	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	264.2	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	264.9	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	265.5	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	266.1	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	266.8	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	267.4	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	268.0	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	268.6	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	269.3	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	269.9	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	270.5	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	271.2	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	271.8	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	272.4	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	273.0	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	273.7	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	274.3	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	274.9	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	275.6	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	276.2	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	276.8	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	277.4	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	278.1	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	278.7	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	279.3	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	280.0	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	280.6	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	281.2	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	281.8	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	282.5	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	283.1	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	283.7	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	284.4	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	285.0	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	285.6	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	286.2	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	286.9	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	287.5	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	288.1	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	288.7	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	289.4	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	290.0	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	290.6	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	291.3	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	291.9	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	292.5	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	293.1	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	293.8	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	294.4	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	295.0	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	295.7	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	296.3	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	296.9	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	297.5	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	298.2	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	298.8	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	299.4	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	300.0	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	300.7	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	301.3	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	301.9	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	302.5	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	303.2	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	303.8	0	BX	0	3.37	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	304.4	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	305.1	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	305.7	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	306.3	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	306.9	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	307.6	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	308.2	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	308.8	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	309.4	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	310.1	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	310.7	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	311.3	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	311.9	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	312.6	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	313.2	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	313.8	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	314.4	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	315.1	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	315.7	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	316.3	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	316.9	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	317.6	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	318.2	0	BX	0	3.40	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	318.8	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	319.5	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	320.1	0	BX	0	3.40	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	320.7	0	BX	0	3.40	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	321.3	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	322.0	0	BX	0	3.40	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	322.6	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	323.2	0	BX	0	3.40	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	323.8	0	BX	0	3.40	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	324.5	0	BX	0	3.40	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	325.1	0	BX	0	3.40	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	325.7	0	BX	0	3.40	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	326.3	0	BX	0	3.40	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	327.0	0	BX	0	3.42	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	327.6	0	BX	0	3.42	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	328.2	0	BX	0	3.43	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	328.8	0	BX	0	3.42	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	329.5	0	BX	0	3.43	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	330.1	0	BX	0	3.42	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	330.7	0	BX	0	3.42	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	331.3	0	BX	0	3.42	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	332.0	0	BX	0	3.42	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	332.6	0	BX	0	3.43	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	333.2	0	BX	0	3.44	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	333.8	0	BX	0	3.44	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	334.5	0	BX	0	3.44	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	335.1	0	BX	0	3.45	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	335.7	0	BX	0	3.45	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	336.3	0	BX	0	3.46	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	336.9	0	BX	0	3.46	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	337.6	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	338.2	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	338.8	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	339.4	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	340.1	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	340.7	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	341.3	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	341.9	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	342.6	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	343.2	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	343.8	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	344.4	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	345.1	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	345.7	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	346.3	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	346.9	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	347.6	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	348.2	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	348.8	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	349.4	0	BX	0	3.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	350.0	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	350.7	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	351.3	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	351.9	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	352.5	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	353.2	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	353.8	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	354.4	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	355.0	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	355.7	0	BX	0	3.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	356.3	0	BX	0	3.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	356.9	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	357.5	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	358.2	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	358.8	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	359.4	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	360.0	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	360.6	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	361.3	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	361.9	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	362.5	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	363.1	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	363.8	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	364.4	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	365.0	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	365.6	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	366.2	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	366.9	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	367.5	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	368.1	0	BX	0	3.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	368.7	0	BX	0	3.53	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	369.4	0	BX	0	3.54	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	370.0	0	BX	0	3.54	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	370.6	0	BX	0	3.54	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	371.2	0	BX	0	3.55	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	371.8	0	BX	0	3.55	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	372.5	0	BX	0	3.54	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	373.1	0	BX	0	3.54	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	373.7	0	BX	0	3.54	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	374.3	0	BX	0	3.55	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	375.0	0	BX	0	3.54	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	375.6	0	BX	0	3.55	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	376.2	0	BX	0	3.55	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	376.8	0	BX	0	3.56	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	377.4	0	BX	0	3.56	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	378.1	0	BX	0	3.56	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	378.7	0	BX	0	3.56	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	379.3	0	BX	0	3.57	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	379.9	0	BX	0	3.56	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	380.5	0	BX	0	3.56	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	381.2	0	BX	0	3.55	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	381.8	0	BX	0	3.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	382.4	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	383.0	0	BX	0	3.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	383.7	0	BX	0	3.54	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	384.3	0	BX	0	3.54	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	384.9	0	BX	0	3.55	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	385.5	0	BX	0	3.56	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	386.1	0	BX	0	3.54	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	386.8	0	BX	0	3.54	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	387.4	0	BX	0	3.54	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	388.0	0	BX	0	3.53	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	388.6	0	BX	0	3.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	389.2	0	BX	0	3.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	389.9	0	BX	0	3.53	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	390.5	0	BX	0	3.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	391.1	0	BX	0	3.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	391.7	0	BX	0	3.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	392.3	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	393.0	0	BX	0	3.53	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	393.6	0	BX	0	3.53	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	394.2	0	BX	0	3.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	394.8	0	BX	0	3.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	395.4	0	BX	0	3.52	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	396.1	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	396.7	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	397.3	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	397.9	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	398.5	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	399.2	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	399.8	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	400.4	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	401.0	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	401.6	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	402.3	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	402.9	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	403.5	0	BX	0	3.51	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	404.1	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	404.7	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	405.4	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	406.0	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	406.6	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	407.2	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	407.8	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	408.5	0	BX	0	3.50	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	409.1	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	409.7	0	BX	0	3.49	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	410.3	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	410.9	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	411.6	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	412.2	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	412.8	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	413.4	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	414.0	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	414.6	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	415.3	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	415.9	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	416.5	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	417.1	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	417.7	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	418.4	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	419.0	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	419.6	0	BX	0	3.46	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	420.2	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	420.8	0	BX	0	3.46	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	421.5	0	BX	0	3.46	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	422.1	0	BX	0	3.46	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	422.7	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	423.3	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	423.9	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	424.5	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	425.2	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	425.8	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	426.4	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	427.0	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	427.6	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	428.3	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	428.9	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	429.5	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	430.1	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	430.7	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	431.3	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	432.0	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	432.6	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	433.2	0	BX	0	3.48	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	433.8	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	434.4	0	BX	0	3.47	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	435.0	0	BX	0	3.46	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	435.7	0	BX	0	3.45	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	436.3	0	BX	0	3.44	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	436.9	0	BX	0	3.42	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	437.5	0	BX	0	3.41	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	438.1	0	BX	0	3.40	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	438.8	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	439.4	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	440.0	0	BX	0	3.39	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	440.6	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	441.2	0	BX	0	3.38	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	441.8	0	BX	0	3.36	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	442.5	0	BX	0	3.36	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	443.1	0	BX	0	3.35	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	443.7	0	BX	0	3.36	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	444.3	0	BX	0	3.36	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	444.9	0	BX	0	3.36	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	445.5	0	BX	0	3.36	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	446.2	0	BX	0	3.35	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	446.8	0	BX	0	3.35	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	447.4	0	BX	0	3.34	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	448.0	0	BX	0	3.35	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	448.6	0	BX	0	3.34	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	449.2	0	BX	0	3.34	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	449.9	0	BX	0	3.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	450.5	0	BX	0	3.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	451.1	0	BX	0	3.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	451.7	0	BX	0	3.34	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	452.3	0	BX	0	3.34	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	452.9	0	BX	0	3.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	453.6	0	BX	0	3.32	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	454.2	0	BX	0	3.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	454.8	0	BX	0	3.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	455.4	0	BX	0	3.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	456.0	0	BX	0	3.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	456.6	0	BX	0	3.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	457.3	0	BX	0	3.33	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	457.9	0	BX	0	3.32	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	458.5	0	BX	0	3.32	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	459.1	0	BX	0	3.32	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	459.7	0	BX	0	3.32	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	460.3	0	BX	0	3.32	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	460.9	0	BX	0	3.32	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	461.6	0	BX	0	3.32	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	462.2	0	BX	0	3.32	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	462.8	0	BX	0	3.32	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	463.4	0	BX	0	3.31	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	464.0	0	BX	0	3.31	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	464.6	0	BX	0	3.31	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	465.3	0	BX	0	3.30	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	465.9	0	BX	0	3.31	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	466.5	0	BX	0	3.30	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	467.1	0	BX	0	3.30	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	467.7	0	BX	0	3.30	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	468.3	0	BX	0	3.31	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	468.9	0	BX	0	3.30	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	469.6	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	470.2	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	470.8	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	471.4	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	472.0	0	BX	0	3.30	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	472.6	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	473.3	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	473.9	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	474.5	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	475.1	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	475.7	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	476.3	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	476.9	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	477.6	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	478.2	0	BX	0	3.30	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	478.8	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	479.4	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	480.0	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	480.6	0	BX	0	3.30	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	481.2	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	481.9	0	BX	0	3.30	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	482.5	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	483.1	0	BX	0	3.30	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	483.7	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	484.3	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	484.9	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	485.5	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	486.2	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	486.8	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	487.4	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	488.0	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	488.6	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	489.2	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	489.8	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	490.4	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	491.1	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	491.7	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	492.3	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	492.9	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	493.5	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	494.1	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	494.7	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	495.4	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	496.0	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	496.6	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	497.2	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	497.8	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	498.4	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	499.0	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	499.6	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	500.3	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	500.9	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	501.5	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	502.1	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	502.7	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	503.3	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	503.9	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	504.5	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	505.2	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	505.8	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	506.4	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	507.0	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	507.6	0	BX	0	3.29	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	508.2	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	508.8	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	509.4	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	510.1	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	510.7	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	511.3	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	511.9	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	512.5	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	513.1	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	513.7	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	514.3	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	515.0	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	515.6	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	516.2	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	516.8	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	517.4	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	518.0	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	518.6	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	519.2	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	519.9	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	520.5	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	521.1	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	521.7	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	522.3	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	522.9	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	523.5	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	524.1	0	BX	0	3.28	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	524.7	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	525.4	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	526.0	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	526.6	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	527.2	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	527.8	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	528.4	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	529.0	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	529.6	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	530.2	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	530.9	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	531.5	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	532.1	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	532.7	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	533.3	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	533.9	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	534.5	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	535.1	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	535.7	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	536.3	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	537.0	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	537.6	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	538.2	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	538.8	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	539.4	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	540.0	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	540.6	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	541.2	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	541.8	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	542.4	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	543.1	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	543.7	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	544.3	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	544.9	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	545.5	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	546.1	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	546.7	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	547.3	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	547.9	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	548.5	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	549.2	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	549.8	0	BX	0	3.27	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	550.4	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	551.0	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	551.6	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	552.2	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	552.8	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	553.4	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	554.0	0	BX	0	3.26	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	554.6	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	555.2	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	555.9	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	556.5	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	557.1	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	557.7	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	558.3	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	558.9	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	559.5	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	560.1	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	560.7	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	561.3	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	561.9	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	562.6	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	563.2	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	563.8	0	BX	0	3.25	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	564.4	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	565.0	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	565.6	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	566.2	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	566.8	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	567.4	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	568.0	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	568.6	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	569.2	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	569.8	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	570.5	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	571.1	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	571.7	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	572.3	0	BX	0	3.22	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	572.9	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	573.5	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	574.1	0	BX	0	3.24	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	574.7	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	575.3	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	575.9	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	576.5	0	BX	0	3.22	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	577.1	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	577.7	0	BX	0	3.22	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	578.4	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	579.0	0	BX	0	3.23	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	579.6	0	BX	0	3.22	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	580.2	0	BX	0	3.22	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	580.8	0	BX	0	3.22	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	581.4	0	BX	0	3.22	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	582.0	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	582.6	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	583.2	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	583.8	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	584.4	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	585.0	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	585.6	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	586.2	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	586.9	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	587.5	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	588.1	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	588.7	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	589.3	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	589.9	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	590.5	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	591.1	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	591.7	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	592.3	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	592.9	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	593.5	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	594.1	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	594.7	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	595.3	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	596.0	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	596.6	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	597.2	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	597.8	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	598.4	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	599.0	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	599.6	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	600.2	0	BX	0	3.21	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	600.8	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	601.4	0	BX	0	3.19	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	602.0	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	602.6	0	BX	0	3.19	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	603.2	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	603.8	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	604.4	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	605.0	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	605.6	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	606.3	0	BX	0	3.20	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	606.9	0	BX	0	3.19	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	607.5	0	BX	0	3.19	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	608.1	0	BX	0	3.19	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	608.7	0	BX	0	3.17	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	609.3	0	BX	0	3.17	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	609.9	0	BX	0	3.18	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	610.5	0	BX	0	3.17	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	611.1	0	BX	0	3.17	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	611.7	0	BX	0	3.17	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	612.3	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	612.9	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	613.5	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	614.1	0	BX	0	3.17	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	614.7	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	615.3	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	615.9	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	616.5	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	617.1	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	617.7	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	618.3	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	619.0	0	BX	0	3.17	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	619.6	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	620.2	0	BX	0	3.17	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	620.8	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	621.4	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	622.0	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	622.6	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	623.2	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	623.8	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	624.4	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	625.0	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	625.6	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	626.2	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	626.8	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	627.4	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	628.0	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	628.6	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	629.2	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	629.8	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	630.4	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	631.0	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	631.6	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	632.2	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	632.8	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	633.4	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	634.1	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	634.7	0	BX	0	3.16	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	635.3	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	635.9	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	636.5	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	637.1	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	637.7	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	638.3	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	638.9	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	639.5	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	640.1	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	640.7	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	641.3	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	641.9	0	BX	0	3.15	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	642.5	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	643.1	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	643.7	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	644.3	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	644.9	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	645.5	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	646.1	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	646.7	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	647.3	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	647.9	0	BX	0	3.14	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	648.5	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	649.1	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	649.7	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	650.3	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	650.9	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	651.5	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	652.1	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	652.7	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	653.3	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	653.9	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	654.5	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	655.1	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	655.7	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	656.3	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	657.0	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	657.6	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	658.2	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	658.8	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	659.4	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	660.0	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	660.6	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	661.2	0	BX	0	3.13	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	661.8	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	662.4	0	BX	0	3.11	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	663.0	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	663.6	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	664.2	0	BX	0	3.11	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	664.8	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	665.4	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	666.0	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	666.6	0	BX	0	3.11	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	667.2	0	BX	0	3.11	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	667.8	0	BX	0	3.12	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	668.4	0	BX	0	3.11	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	669.0	0	BX	0	3.11	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	669.6	0	BX	0	3.11	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	670.2	0	BX	0	3.11	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	670.8	0	BX	0	3.11	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	671.4	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	672.0	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	672.6	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	673.2	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	673.8	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	674.4	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	675.0	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	675.6	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	676.2	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	676.8	0	BX	0	3.11	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	677.4	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	678.0	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	678.6	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	679.2	0	BX	0	3.10	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	679.8	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	680.4	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	681.0	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	681.6	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	682.2	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	682.8	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	683.4	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	684.0	0	BX	0	3.09	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	684.6	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	685.2	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	685.8	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	686.4	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	687.0	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	687.6	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	688.2	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	688.8	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	689.4	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	690.0	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	690.6	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	691.2	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	691.8	0	BX	0	3.08	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	692.4	0	BX	0	3.07	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	693.0	0	BX	0	3.07	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	693.6	0	BX	0	3.07	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	694.2	0	BX	0	3.06	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	694.8	0	BX	0	3.06	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	695.4	0	BX	0	3.06	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	696.0	0	BX	0	3.05	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	696.6	0	BX	0	3.04	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	697.2	0	BX	0	3.05	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	697.8	0	BX	0	3.04	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	698.4	0	BX	0	3.04	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	699.0	0	BX	0	3.04	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	699.6	0	BX	0	3.04	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	700.2	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	700.8	0	BX	0	3.02	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	701.4	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	702.0	0	BX	0	3.04	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	702.6	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	703.2	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	703.8	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	704.4	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	705.0	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	705.6	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	706.1	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	706.7	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	707.3	0	BX	0	3.02	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	707.9	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	708.5	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	709.1	0	BX	0	3.02	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	709.7	0	BX	0	3.03	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	710.3	0	BX	0	3.01	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	710.9	0	BX	0	3.02	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	711.5	0	BX	0	3.01	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	712.1	0	BX	0	3.02	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	712.7	0	BX	0	3.02	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	713.3	0	BX	0	3.02	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	713.9	0	BX	0	3.01	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	714.5	0	BX	0	3.02	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	715.1	0	BX	0	3.01	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	715.7	0	BX	0	3.00	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	716.3	0	BX	0	3.00	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	716.9	0	BX	0	2.99	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	717.5	0	BX	0	3.00	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	718.1	0	BX	0	2.99	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	718.7	0	BX	0	3.00	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	719.3	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	719.9	0	BX	0	3.00	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	720.5	0	BX	0	2.99	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	721.1	0	BX	0	2.99	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	721.7	0	BX	0	2.99	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	722.3	0	BX	0	2.99	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	722.9	0	BX	0	2.99	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	723.5	0	BX	0	2.99	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	724.1	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	724.7	0	BX	0	2.99	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	725.3	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	725.9	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	726.5	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	727.1	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	727.7	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	728.3	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	728.8	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	729.4	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	730.0	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	730.6	0	BX	0	2.99	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	731.2	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	731.8	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	732.4	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	733.0	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	733.6	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	734.2	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	734.8	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	735.4	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	736.0	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	736.6	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	737.2	0	BX	0	2.98	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	737.8	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	738.4	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	739.0	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	739.6	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	740.2	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	740.8	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	741.4	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	742.0	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	742.6	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	743.2	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	743.8	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	744.3	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	744.9	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	745.5	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	746.1	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	746.7	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	747.3	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	747.9	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	748.5	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	749.1	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	749.7	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	750.3	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	750.9	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	751.5	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	752.1	0	BX	0	2.97	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	752.7	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	753.3	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	753.9	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	754.5	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	755.1	0	BX	0	2.95	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	755.7	0	BX	0	2.95	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	756.2	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	756.8	0	BX	0	2.95	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	757.4	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	758.0	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	758.6	0	BX	0	2.96	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	759.2	0	BX	0	2.95	0
@3851__1994653	001	C	10/02/1994	19:09	167.3431	43.7250	0	759.8	0	BX	0	2.96	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	1.9	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	2.6	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	3.2	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	3.9	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	4.5	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	5.2	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	5.8	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	6.5	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	7.1	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	7.8	0	BX	0	11.99	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	8.4	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	9.1	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	9.7	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	10.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	11.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	11.6	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	12.3	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	12.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	13.6	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	14.2	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	14.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	15.5	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	16.2	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	16.8	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	17.5	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	18.1	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	18.8	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	19.4	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	20.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	20.7	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	21.3	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	22.0	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	22.6	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	23.3	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	23.9	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	24.6	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	25.2	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	25.9	0	BX	0	11.99	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	26.5	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	27.1	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	27.8	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	28.4	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	29.1	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	29.7	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	30.4	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	31.0	0	BX	0	11.99	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	31.7	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	32.3	0	BX	0	11.99	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	33.0	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	33.6	0	BX	0	11.99	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	34.2	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	34.9	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	35.5	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	36.2	0	BX	0	11.99	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	36.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	37.5	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	38.1	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	38.8	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	39.4	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	40.0	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	40.7	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	41.3	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	42.0	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	42.6	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	43.3	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	43.9	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	44.6	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	45.2	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	45.8	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	46.5	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	47.1	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	47.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	48.4	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	49.1	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	49.7	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	50.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	51.0	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	51.6	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	52.3	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	52.9	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	53.6	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	54.2	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	54.9	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	55.5	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	56.1	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	56.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	57.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	58.1	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	58.7	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	59.4	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	60.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	60.6	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	61.3	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	61.9	0	BX	0	11.99	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	62.6	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	63.2	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	63.9	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	64.5	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	65.1	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	65.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	66.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	67.1	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	67.7	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	68.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	69.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	69.6	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	70.3	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	70.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	71.6	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	72.2	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	72.9	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	73.5	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	74.1	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	74.8	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	75.4	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	76.1	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	76.7	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	77.4	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	78.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	78.6	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	79.3	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	79.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	80.6	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	81.2	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	81.8	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	82.5	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	83.1	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	83.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	84.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	85.1	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	85.7	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	86.3	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	87.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	87.6	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	88.3	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	88.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	89.5	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	90.2	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	90.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	91.5	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	92.1	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	92.7	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	93.4	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	94.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	94.7	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	95.3	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	96.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	96.6	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	97.2	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	97.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	98.5	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	99.2	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	99.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	100.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	101.1	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	101.7	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	102.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	103.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	103.6	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	104.3	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	104.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	105.6	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	106.2	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	106.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	107.5	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	108.1	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	108.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	109.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	110.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	110.7	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	111.3	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	112.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	112.6	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	113.2	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	113.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	114.5	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	115.2	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	115.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	116.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	117.1	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	117.7	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	118.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	119.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	119.6	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	120.3	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	120.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	121.5	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	122.2	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	122.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	123.5	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	124.1	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	124.7	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	125.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	126.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	126.7	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	127.3	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	127.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	128.6	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	129.2	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	129.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	130.5	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	131.1	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	131.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	132.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	133.0	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	133.7	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	134.3	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	135.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	135.6	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	136.2	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	136.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	137.5	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	138.2	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	138.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	139.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	140.1	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	140.7	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	141.3	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	142.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	142.6	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	143.3	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	143.9	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	144.5	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	145.2	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	145.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	146.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	147.1	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	147.7	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	148.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	149.0	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	149.6	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	150.3	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	150.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	151.5	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	152.2	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	152.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	153.4	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	154.1	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	154.7	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	155.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	156.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	156.6	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	157.3	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	157.9	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	158.5	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	159.2	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	159.8	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	160.5	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	161.1	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	161.7	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	162.4	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	163.0	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	163.6	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	164.3	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	164.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	165.5	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	166.2	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	166.8	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	167.4	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	168.1	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	168.7	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	169.4	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	170.0	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	170.6	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	171.3	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	171.9	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	172.5	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	173.2	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	173.8	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	174.4	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	175.1	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	175.7	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	176.3	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	177.0	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	177.6	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	178.3	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	178.9	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	179.5	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	180.2	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	180.8	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	181.4	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	182.1	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	182.7	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	183.3	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	184.0	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	184.6	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	185.2	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	185.9	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	186.5	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	187.1	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	187.8	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	188.4	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	189.0	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	189.7	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	190.3	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	190.9	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	191.6	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	192.2	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	192.9	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	193.5	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	194.1	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	194.8	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	195.4	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	196.0	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	196.7	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	197.3	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	197.9	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	198.6	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	199.2	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	199.8	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	200.5	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	201.1	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	201.7	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	202.4	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	203.0	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	203.6	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	204.3	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	204.9	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	205.5	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	206.2	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	206.8	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	207.4	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	208.1	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	208.7	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	209.3	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	210.0	0	BX	0	12.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	210.6	0	BX	0	12.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	211.2	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	211.9	0	BX	0	12.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	212.5	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	213.1	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	213.8	0	BX	0	12.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	214.4	0	BX	0	11.98	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	215.0	0	BX	0	11.98	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	215.7	0	BX	0	11.97	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	216.3	0	BX	0	11.97	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	216.9	0	BX	0	11.96	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	217.6	0	BX	0	11.94	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	218.2	0	BX	0	11.90	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	218.8	0	BX	0	11.85	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	219.4	0	BX	0	11.83	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	220.1	0	BX	0	11.82	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	220.7	0	BX	0	11.82	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	221.3	0	BX	0	11.77	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	222.0	0	BX	0	11.74	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	222.6	0	BX	0	11.66	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	223.2	0	BX	0	11.60	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	223.9	0	BX	0	11.57	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	224.5	0	BX	0	11.46	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	225.1	0	BX	0	11.37	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	225.8	0	BX	0	11.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	226.4	0	BX	0	11.26	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	227.0	0	BX	0	11.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	227.7	0	BX	0	11.14	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	228.3	0	BX	0	11.10	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	228.9	0	BX	0	11.09	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	229.6	0	BX	0	11.05	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	230.2	0	BX	0	10.97	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	230.8	0	BX	0	10.88	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	231.5	0	BX	0	10.81	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	232.1	0	BX	0	10.78	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	232.7	0	BX	0	10.76	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	233.4	0	BX	0	10.74	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	234.0	0	BX	0	10.73	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	234.6	0	BX	0	10.68	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	235.2	0	BX	0	10.61	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	235.9	0	BX	0	10.59	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	236.5	0	BX	0	10.58	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	237.1	0	BX	0	10.57	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	237.8	0	BX	0	10.56	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	238.4	0	BX	0	10.52	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	239.0	0	BX	0	10.50	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	239.7	0	BX	0	10.48	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	240.3	0	BX	0	10.46	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	240.9	0	BX	0	10.44	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	241.6	0	BX	0	10.44	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	242.2	0	BX	0	10.43	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	242.8	0	BX	0	10.41	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	243.4	0	BX	0	10.38	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	244.1	0	BX	0	10.36	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	244.7	0	BX	0	10.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	245.3	0	BX	0	10.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	246.0	0	BX	0	10.26	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	246.6	0	BX	0	10.25	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	247.2	0	BX	0	10.24	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	247.9	0	BX	0	10.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	248.5	0	BX	0	10.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	249.1	0	BX	0	10.20	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	249.8	0	BX	0	10.17	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	250.4	0	BX	0	10.12	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	251.0	0	BX	0	10.07	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	251.6	0	BX	0	10.04	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	252.3	0	BX	0	10.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	252.9	0	BX	0	10.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	253.5	0	BX	0	9.99	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	254.2	0	BX	0	9.98	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	254.8	0	BX	0	9.96	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	255.4	0	BX	0	9.95	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	256.1	0	BX	0	9.95	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	256.7	0	BX	0	9.95	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	257.3	0	BX	0	9.93	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	257.9	0	BX	0	9.92	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	258.6	0	BX	0	9.92	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	259.2	0	BX	0	9.91	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	259.8	0	BX	0	9.90	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	260.5	0	BX	0	9.91	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	261.1	0	BX	0	9.90	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	261.7	0	BX	0	9.90	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	262.4	0	BX	0	9.90	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	263.0	0	BX	0	9.89	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	263.6	0	BX	0	9.90	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	264.2	0	BX	0	9.90	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	264.9	0	BX	0	9.89	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	265.5	0	BX	0	9.89	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	266.1	0	BX	0	9.89	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	266.8	0	BX	0	9.88	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	267.4	0	BX	0	9.88	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	268.0	0	BX	0	9.85	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	268.6	0	BX	0	9.80	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	269.3	0	BX	0	9.79	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	269.9	0	BX	0	9.76	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	270.5	0	BX	0	9.75	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	271.2	0	BX	0	9.72	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	271.8	0	BX	0	9.70	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	272.4	0	BX	0	9.70	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	273.0	0	BX	0	9.70	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	273.7	0	BX	0	9.70	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	274.3	0	BX	0	9.69	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	274.9	0	BX	0	9.69	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	275.6	0	BX	0	9.66	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	276.2	0	BX	0	9.62	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	276.8	0	BX	0	9.63	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	277.4	0	BX	0	9.62	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	278.1	0	BX	0	9.60	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	278.7	0	BX	0	9.52	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	279.3	0	BX	0	9.46	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	280.0	0	BX	0	9.41	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	280.6	0	BX	0	9.39	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	281.2	0	BX	0	9.37	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	281.8	0	BX	0	9.36	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	282.5	0	BX	0	9.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	283.1	0	BX	0	9.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	283.7	0	BX	0	9.31	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	284.4	0	BX	0	9.30	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	285.0	0	BX	0	9.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	285.6	0	BX	0	9.24	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	286.2	0	BX	0	9.20	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	286.9	0	BX	0	9.21	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	287.5	0	BX	0	9.21	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	288.1	0	BX	0	9.19	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	288.7	0	BX	0	9.18	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	289.4	0	BX	0	9.17	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	290.0	0	BX	0	9.15	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	290.6	0	BX	0	9.14	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	291.3	0	BX	0	9.11	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	291.9	0	BX	0	9.06	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	292.5	0	BX	0	9.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	293.1	0	BX	0	9.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	293.8	0	BX	0	9.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	294.4	0	BX	0	9.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	295.0	0	BX	0	9.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	295.7	0	BX	0	9.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	296.3	0	BX	0	9.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	296.9	0	BX	0	9.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	297.5	0	BX	0	9.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	298.2	0	BX	0	9.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	298.8	0	BX	0	9.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	299.4	0	BX	0	9.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	300.0	0	BX	0	9.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	300.7	0	BX	0	9.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	301.3	0	BX	0	9.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	301.9	0	BX	0	9.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	302.5	0	BX	0	9.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	303.2	0	BX	0	9.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	303.8	0	BX	0	9.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	304.4	0	BX	0	8.99	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	305.1	0	BX	0	8.99	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	305.7	0	BX	0	8.98	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	306.3	0	BX	0	8.97	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	306.9	0	BX	0	8.92	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	307.6	0	BX	0	8.87	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	308.2	0	BX	0	8.85	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	308.8	0	BX	0	8.83	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	309.4	0	BX	0	8.82	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	310.1	0	BX	0	8.81	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	310.7	0	BX	0	8.77	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	311.3	0	BX	0	8.73	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	311.9	0	BX	0	8.67	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	312.6	0	BX	0	8.64	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	313.2	0	BX	0	8.63	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	313.8	0	BX	0	8.62	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	314.4	0	BX	0	8.61	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	315.1	0	BX	0	8.59	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	315.7	0	BX	0	8.54	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	316.3	0	BX	0	8.52	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	316.9	0	BX	0	8.49	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	317.6	0	BX	0	8.46	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	318.2	0	BX	0	8.44	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	318.8	0	BX	0	8.44	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	319.5	0	BX	0	8.43	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	320.1	0	BX	0	8.41	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	320.7	0	BX	0	8.38	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	321.3	0	BX	0	8.36	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	322.0	0	BX	0	8.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	322.6	0	BX	0	8.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	323.2	0	BX	0	8.30	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	323.8	0	BX	0	8.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	324.5	0	BX	0	8.26	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	325.1	0	BX	0	8.25	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	325.7	0	BX	0	8.25	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	326.3	0	BX	0	8.24	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	327.0	0	BX	0	8.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	327.6	0	BX	0	8.21	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	328.2	0	BX	0	8.21	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	328.8	0	BX	0	8.19	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	329.5	0	BX	0	8.19	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	330.1	0	BX	0	8.19	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	330.7	0	BX	0	8.18	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	331.3	0	BX	0	8.18	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	332.0	0	BX	0	8.17	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	332.6	0	BX	0	8.15	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	333.2	0	BX	0	8.14	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	333.8	0	BX	0	8.12	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	334.5	0	BX	0	8.09	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	335.1	0	BX	0	8.06	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	335.7	0	BX	0	8.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	336.3	0	BX	0	7.99	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	336.9	0	BX	0	7.95	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	337.6	0	BX	0	7.88	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	338.2	0	BX	0	7.84	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	338.8	0	BX	0	7.82	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	339.4	0	BX	0	7.80	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	340.1	0	BX	0	7.80	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	340.7	0	BX	0	7.78	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	341.3	0	BX	0	7.78	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	341.9	0	BX	0	7.78	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	342.6	0	BX	0	7.77	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	343.2	0	BX	0	7.76	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	343.8	0	BX	0	7.74	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	344.4	0	BX	0	7.72	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	345.1	0	BX	0	7.71	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	345.7	0	BX	0	7.69	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	346.3	0	BX	0	7.68	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	346.9	0	BX	0	7.65	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	347.6	0	BX	0	7.57	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	348.2	0	BX	0	7.51	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	348.8	0	BX	0	7.45	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	349.4	0	BX	0	7.39	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	350.0	0	BX	0	7.37	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	350.7	0	BX	0	7.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	351.3	0	BX	0	7.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	351.9	0	BX	0	7.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	352.5	0	BX	0	7.31	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	353.2	0	BX	0	7.30	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	353.8	0	BX	0	7.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	354.4	0	BX	0	7.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	355.0	0	BX	0	7.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	355.7	0	BX	0	7.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	356.3	0	BX	0	7.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	356.9	0	BX	0	7.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	357.5	0	BX	0	7.25	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	358.2	0	BX	0	7.24	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	358.8	0	BX	0	7.20	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	359.4	0	BX	0	7.18	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	360.0	0	BX	0	7.16	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	360.6	0	BX	0	7.14	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	361.3	0	BX	0	7.14	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	361.9	0	BX	0	7.13	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	362.5	0	BX	0	7.13	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	363.1	0	BX	0	7.13	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	363.8	0	BX	0	7.11	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	364.4	0	BX	0	7.10	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	365.0	0	BX	0	7.10	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	365.6	0	BX	0	7.09	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	366.2	0	BX	0	7.08	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	366.9	0	BX	0	7.08	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	367.5	0	BX	0	7.07	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	368.1	0	BX	0	7.07	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	368.7	0	BX	0	7.06	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	369.4	0	BX	0	7.05	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	370.0	0	BX	0	7.05	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	370.6	0	BX	0	7.05	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	371.2	0	BX	0	7.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	371.8	0	BX	0	7.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	372.5	0	BX	0	6.97	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	373.1	0	BX	0	6.97	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	373.7	0	BX	0	6.96	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	374.3	0	BX	0	6.95	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	375.0	0	BX	0	6.95	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	375.6	0	BX	0	6.94	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	376.2	0	BX	0	6.93	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	376.8	0	BX	0	6.94	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	377.4	0	BX	0	6.95	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	378.1	0	BX	0	6.94	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	378.7	0	BX	0	6.96	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	379.3	0	BX	0	6.97	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	379.9	0	BX	0	7.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	380.5	0	BX	0	7.03	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	381.2	0	BX	0	7.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	381.8	0	BX	0	7.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	382.4	0	BX	0	7.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	383.0	0	BX	0	6.99	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	383.7	0	BX	0	6.99	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	384.3	0	BX	0	6.99	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	384.9	0	BX	0	6.98	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	385.5	0	BX	0	6.97	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	386.1	0	BX	0	6.97	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	386.8	0	BX	0	6.96	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	387.4	0	BX	0	6.94	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	388.0	0	BX	0	6.90	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	388.6	0	BX	0	6.89	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	389.2	0	BX	0	6.86	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	389.9	0	BX	0	6.85	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	390.5	0	BX	0	6.82	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	391.1	0	BX	0	6.80	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	391.7	0	BX	0	6.78	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	392.3	0	BX	0	6.77	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	393.0	0	BX	0	6.77	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	393.6	0	BX	0	6.75	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	394.2	0	BX	0	6.75	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	394.8	0	BX	0	6.75	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	395.4	0	BX	0	6.75	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	396.1	0	BX	0	6.74	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	396.7	0	BX	0	6.72	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	397.3	0	BX	0	6.71	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	397.9	0	BX	0	6.70	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	398.5	0	BX	0	6.68	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	399.2	0	BX	0	6.66	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	399.8	0	BX	0	6.65	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	400.4	0	BX	0	6.64	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	401.0	0	BX	0	6.62	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	401.6	0	BX	0	6.60	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	402.3	0	BX	0	6.60	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	402.9	0	BX	0	6.59	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	403.5	0	BX	0	6.59	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	404.1	0	BX	0	6.56	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	404.7	0	BX	0	6.56	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	405.4	0	BX	0	6.55	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	406.0	0	BX	0	6.55	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	406.6	0	BX	0	6.54	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	407.2	0	BX	0	6.54	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	407.8	0	BX	0	6.54	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	408.5	0	BX	0	6.54	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	409.1	0	BX	0	6.54	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	409.7	0	BX	0	6.54	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	410.3	0	BX	0	6.54	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	410.9	0	BX	0	6.53	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	411.6	0	BX	0	6.53	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	412.2	0	BX	0	6.53	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	412.8	0	BX	0	6.52	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	413.4	0	BX	0	6.52	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	414.0	0	BX	0	6.52	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	414.6	0	BX	0	6.51	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	415.3	0	BX	0	6.51	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	415.9	0	BX	0	6.49	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	416.5	0	BX	0	6.49	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	417.1	0	BX	0	6.49	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	417.7	0	BX	0	6.48	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	418.4	0	BX	0	6.47	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	419.0	0	BX	0	6.47	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	419.6	0	BX	0	6.45	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	420.2	0	BX	0	6.45	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	420.8	0	BX	0	6.44	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	421.5	0	BX	0	6.43	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	422.1	0	BX	0	6.41	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	422.7	0	BX	0	6.40	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	423.3	0	BX	0	6.38	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	423.9	0	BX	0	6.36	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	424.5	0	BX	0	6.35	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	425.2	0	BX	0	6.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	425.8	0	BX	0	6.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	426.4	0	BX	0	6.31	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	427.0	0	BX	0	6.30	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	427.6	0	BX	0	6.30	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	428.3	0	BX	0	6.30	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	428.9	0	BX	0	6.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	429.5	0	BX	0	6.24	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	430.1	0	BX	0	6.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	430.7	0	BX	0	6.21	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	431.3	0	BX	0	6.20	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	432.0	0	BX	0	6.20	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	432.6	0	BX	0	6.19	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	433.2	0	BX	0	6.19	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	433.8	0	BX	0	6.17	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	434.4	0	BX	0	6.13	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	435.0	0	BX	0	6.12	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	435.7	0	BX	0	6.10	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	436.3	0	BX	0	6.07	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	436.9	0	BX	0	6.01	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	437.5	0	BX	0	5.96	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	438.1	0	BX	0	5.95	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	438.8	0	BX	0	5.93	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	439.4	0	BX	0	5.91	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	440.0	0	BX	0	5.90	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	440.6	0	BX	0	5.89	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	441.2	0	BX	0	5.87	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	441.8	0	BX	0	5.87	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	442.5	0	BX	0	5.87	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	443.1	0	BX	0	5.86	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	443.7	0	BX	0	5.87	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	444.3	0	BX	0	5.87	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	444.9	0	BX	0	5.86	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	445.5	0	BX	0	5.86	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	446.2	0	BX	0	5.85	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	446.8	0	BX	0	5.85	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	447.4	0	BX	0	5.85	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	448.0	0	BX	0	5.84	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	448.6	0	BX	0	5.82	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	449.2	0	BX	0	5.81	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	449.9	0	BX	0	5.81	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	450.5	0	BX	0	5.80	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	451.1	0	BX	0	5.80	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	451.7	0	BX	0	5.79	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	452.3	0	BX	0	5.78	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	452.9	0	BX	0	5.76	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	453.6	0	BX	0	5.74	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	454.2	0	BX	0	5.72	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	454.8	0	BX	0	5.69	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	455.4	0	BX	0	5.65	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	456.0	0	BX	0	5.60	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	456.6	0	BX	0	5.58	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	457.3	0	BX	0	5.57	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	457.9	0	BX	0	5.55	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	458.5	0	BX	0	5.54	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	459.1	0	BX	0	5.52	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	459.7	0	BX	0	5.51	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	460.3	0	BX	0	5.50	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	460.9	0	BX	0	5.50	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	461.6	0	BX	0	5.49	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	462.2	0	BX	0	5.49	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	462.8	0	BX	0	5.49	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	463.4	0	BX	0	5.49	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	464.0	0	BX	0	5.48	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	464.6	0	BX	0	5.47	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	465.3	0	BX	0	5.47	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	465.9	0	BX	0	5.47	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	466.5	0	BX	0	5.47	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	467.1	0	BX	0	5.47	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	467.7	0	BX	0	5.47	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	468.3	0	BX	0	5.47	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	468.9	0	BX	0	5.46	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	469.6	0	BX	0	5.46	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	470.2	0	BX	0	5.45	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	470.8	0	BX	0	5.45	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	471.4	0	BX	0	5.43	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	472.0	0	BX	0	5.42	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	472.6	0	BX	0	5.41	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	473.3	0	BX	0	5.37	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	473.9	0	BX	0	5.36	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	474.5	0	BX	0	5.35	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	475.1	0	BX	0	5.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	475.7	0	BX	0	5.35	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	476.3	0	BX	0	5.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	476.9	0	BX	0	5.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	477.6	0	BX	0	5.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	478.2	0	BX	0	5.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	478.8	0	BX	0	5.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	479.4	0	BX	0	5.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	480.0	0	BX	0	5.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	480.6	0	BX	0	5.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	481.2	0	BX	0	5.31	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	481.9	0	BX	0	5.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	482.5	0	BX	0	5.31	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	483.1	0	BX	0	5.30	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	483.7	0	BX	0	5.30	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	484.3	0	BX	0	5.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	484.9	0	BX	0	5.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	485.5	0	BX	0	5.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	486.2	0	BX	0	5.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	486.8	0	BX	0	5.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	487.4	0	BX	0	5.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	488.0	0	BX	0	5.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	488.6	0	BX	0	5.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	489.2	0	BX	0	5.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	489.8	0	BX	0	5.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	490.4	0	BX	0	5.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	491.1	0	BX	0	5.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	491.7	0	BX	0	5.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	492.3	0	BX	0	5.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	492.9	0	BX	0	5.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	493.5	0	BX	0	5.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	494.1	0	BX	0	5.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	494.7	0	BX	0	5.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	495.4	0	BX	0	5.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	496.0	0	BX	0	5.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	496.6	0	BX	0	5.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	497.2	0	BX	0	5.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	497.8	0	BX	0	5.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	498.4	0	BX	0	5.26	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	499.0	0	BX	0	5.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	499.6	0	BX	0	5.21	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	500.3	0	BX	0	5.21	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	500.9	0	BX	0	5.19	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	501.5	0	BX	0	5.18	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	502.1	0	BX	0	5.19	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	502.7	0	BX	0	5.17	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	503.3	0	BX	0	5.16	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	503.9	0	BX	0	5.14	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	504.5	0	BX	0	5.12	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	505.2	0	BX	0	5.12	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	505.8	0	BX	0	5.11	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	506.4	0	BX	0	5.11	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	507.0	0	BX	0	5.11	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	507.6	0	BX	0	5.11	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	508.2	0	BX	0	5.10	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	508.8	0	BX	0	5.08	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	509.4	0	BX	0	5.09	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	510.1	0	BX	0	5.09	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	510.7	0	BX	0	5.09	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	511.3	0	BX	0	5.09	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	511.9	0	BX	0	5.08	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	512.5	0	BX	0	5.08	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	513.1	0	BX	0	5.07	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	513.7	0	BX	0	5.08	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	514.3	0	BX	0	5.07	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	515.0	0	BX	0	5.05	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	515.6	0	BX	0	5.04	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	516.2	0	BX	0	5.04	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	516.8	0	BX	0	5.02	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	517.4	0	BX	0	5.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	518.0	0	BX	0	5.00	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	518.6	0	BX	0	4.98	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	519.2	0	BX	0	4.97	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	519.9	0	BX	0	4.95	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	520.5	0	BX	0	4.94	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	521.1	0	BX	0	4.92	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	521.7	0	BX	0	4.90	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	522.3	0	BX	0	4.88	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	522.9	0	BX	0	4.83	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	523.5	0	BX	0	4.81	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	524.1	0	BX	0	4.74	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	524.7	0	BX	0	4.70	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	525.4	0	BX	0	4.69	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	526.0	0	BX	0	4.67	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	526.6	0	BX	0	4.68	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	527.2	0	BX	0	4.66	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	527.8	0	BX	0	4.66	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	528.4	0	BX	0	4.67	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	529.0	0	BX	0	4.65	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	529.6	0	BX	0	4.63	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	530.2	0	BX	0	4.62	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	530.9	0	BX	0	4.62	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	531.5	0	BX	0	4.62	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	532.1	0	BX	0	4.61	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	532.7	0	BX	0	4.61	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	533.3	0	BX	0	4.60	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	533.9	0	BX	0	4.61	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	534.5	0	BX	0	4.60	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	535.1	0	BX	0	4.59	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	535.7	0	BX	0	4.59	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	536.3	0	BX	0	4.59	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	537.0	0	BX	0	4.60	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	537.6	0	BX	0	4.58	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	538.2	0	BX	0	4.54	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	538.8	0	BX	0	4.54	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	539.4	0	BX	0	4.52	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	540.0	0	BX	0	4.52	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	540.6	0	BX	0	4.51	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	541.2	0	BX	0	4.45	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	541.8	0	BX	0	4.41	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	542.4	0	BX	0	4.38	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	543.1	0	BX	0	4.38	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	543.7	0	BX	0	4.36	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	544.3	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	544.9	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	545.5	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	546.1	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	546.7	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	547.3	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	547.9	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	548.5	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	549.2	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	549.8	0	BX	0	4.31	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	550.4	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	551.0	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	551.6	0	BX	0	4.31	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	552.2	0	BX	0	4.31	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	552.8	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	553.4	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	554.0	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	554.6	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	555.2	0	BX	0	4.35	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	555.9	0	BX	0	4.35	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	556.5	0	BX	0	4.35	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	557.1	0	BX	0	4.35	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	557.7	0	BX	0	4.35	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	558.3	0	BX	0	4.35	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	558.9	0	BX	0	4.35	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	559.5	0	BX	0	4.35	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	560.1	0	BX	0	4.35	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	560.7	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	561.3	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	561.9	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	562.6	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	563.2	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	563.8	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	564.4	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	565.0	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	565.6	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	566.2	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	566.8	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	567.4	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	568.0	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	568.6	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	569.2	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	569.8	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	570.5	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	571.1	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	571.7	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	572.3	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	572.9	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	573.5	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	574.1	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	574.7	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	575.3	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	575.9	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	576.5	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	577.1	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	577.7	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	578.4	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	579.0	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	579.6	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	580.2	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	580.8	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	581.4	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	582.0	0	BX	0	4.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	582.6	0	BX	0	4.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	583.2	0	BX	0	4.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	583.8	0	BX	0	4.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	584.4	0	BX	0	4.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	585.0	0	BX	0	4.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	585.6	0	BX	0	4.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	586.2	0	BX	0	4.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	586.9	0	BX	0	4.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	587.5	0	BX	0	4.30	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	588.1	0	BX	0	4.31	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	588.7	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	589.3	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	589.9	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	590.5	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	591.1	0	BX	0	4.36	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	591.7	0	BX	0	4.36	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	592.3	0	BX	0	4.38	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	592.9	0	BX	0	4.41	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	593.5	0	BX	0	4.42	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	594.1	0	BX	0	4.42	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	594.7	0	BX	0	4.44	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	595.3	0	BX	0	4.46	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	596.0	0	BX	0	4.47	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	596.6	0	BX	0	4.47	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	597.2	0	BX	0	4.49	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	597.8	0	BX	0	4.49	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	598.4	0	BX	0	4.49	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	599.0	0	BX	0	4.49	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	599.6	0	BX	0	4.48	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	600.2	0	BX	0	4.49	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	600.8	0	BX	0	4.48	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	601.4	0	BX	0	4.48	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	602.0	0	BX	0	4.49	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	602.6	0	BX	0	4.47	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	603.2	0	BX	0	4.48	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	603.8	0	BX	0	4.48	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	604.4	0	BX	0	4.48	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	605.0	0	BX	0	4.47	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	605.6	0	BX	0	4.46	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	606.3	0	BX	0	4.46	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	606.9	0	BX	0	4.45	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	607.5	0	BX	0	4.46	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	608.1	0	BX	0	4.45	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	608.7	0	BX	0	4.45	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	609.3	0	BX	0	4.44	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	609.9	0	BX	0	4.44	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	610.5	0	BX	0	4.43	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	611.1	0	BX	0	4.43	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	611.7	0	BX	0	4.42	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	612.3	0	BX	0	4.41	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	612.9	0	BX	0	4.38	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	613.5	0	BX	0	4.38	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	614.1	0	BX	0	4.38	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	614.7	0	BX	0	4.38	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	615.3	0	BX	0	4.37	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	615.9	0	BX	0	4.37	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	616.5	0	BX	0	4.38	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	617.1	0	BX	0	4.37	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	617.7	0	BX	0	4.37	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	618.3	0	BX	0	4.36	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	619.0	0	BX	0	4.36	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	619.6	0	BX	0	4.37	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	620.2	0	BX	0	4.36	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	620.8	0	BX	0	4.36	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	621.4	0	BX	0	4.36	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	622.0	0	BX	0	4.35	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	622.6	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	623.2	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	623.8	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	624.4	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	625.0	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	625.6	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	626.2	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	626.8	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	627.4	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	628.0	0	BX	0	4.31	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	628.6	0	BX	0	4.31	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	629.2	0	BX	0	4.31	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	629.8	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	630.4	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	631.0	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	631.6	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	632.2	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	632.8	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	633.4	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	634.1	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	634.7	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	635.3	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	635.9	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	636.5	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	637.1	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	637.7	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	638.3	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	638.9	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	639.5	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	640.1	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	640.7	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	641.3	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	641.9	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	642.5	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	643.1	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	643.7	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	644.3	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	644.9	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	645.5	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	646.1	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	646.7	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	647.3	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	647.9	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	648.5	0	BX	0	4.32	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	649.1	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	649.7	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	650.3	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	650.9	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	651.5	0	BX	0	4.34	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	652.1	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	652.7	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	653.3	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	653.9	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	654.5	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	655.1	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	655.7	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	656.3	0	BX	0	4.33	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	657.0	0	BX	0	4.31	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	657.6	0	BX	0	4.31	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	658.2	0	BX	0	4.30	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	658.8	0	BX	0	4.30	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	659.4	0	BX	0	4.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	660.0	0	BX	0	4.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	660.6	0	BX	0	4.29	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	661.2	0	BX	0	4.26	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	661.8	0	BX	0	4.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	662.4	0	BX	0	4.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	663.0	0	BX	0	4.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	663.6	0	BX	0	4.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	664.2	0	BX	0	4.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	664.8	0	BX	0	4.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	665.4	0	BX	0	4.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	666.0	0	BX	0	4.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	666.6	0	BX	0	4.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	667.2	0	BX	0	4.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	667.8	0	BX	0	4.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	668.4	0	BX	0	4.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	669.0	0	BX	0	4.28	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	669.6	0	BX	0	4.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	670.2	0	BX	0	4.27	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	670.8	0	BX	0	4.26	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	671.4	0	BX	0	4.26	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	672.0	0	BX	0	4.25	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	672.6	0	BX	0	4.25	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	673.2	0	BX	0	4.25	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	673.8	0	BX	0	4.25	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	674.4	0	BX	0	4.25	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	675.0	0	BX	0	4.25	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	675.6	0	BX	0	4.24	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	676.2	0	BX	0	4.24	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	676.8	0	BX	0	4.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	677.4	0	BX	0	4.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	678.0	0	BX	0	4.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	678.6	0	BX	0	4.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	679.2	0	BX	0	4.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	679.8	0	BX	0	4.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	680.4	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	681.0	0	BX	0	4.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	681.6	0	BX	0	4.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	682.2	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	682.8	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	683.4	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	684.0	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	684.6	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	685.2	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	685.8	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	686.4	0	BX	0	4.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	687.0	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	687.6	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	688.2	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	688.8	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	689.4	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	690.0	0	BX	0	4.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	690.6	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	691.2	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	691.8	0	BX	0	4.23	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	692.4	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	693.0	0	BX	0	4.22	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	693.6	0	BX	0	4.21	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	694.2	0	BX	0	4.18	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	694.8	0	BX	0	4.21	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	695.4	0	BX	0	4.20	0
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	696.0	0	BX	0	4.21	
@3851__1995654	001	C	01/15/1995	08:19	169.4981	41.5050	0	696.6	0	BX	0	10.38	
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	2.0	0	BX	0	16.9	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	50.0	0	BX	0	16.7	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	55.0	0	BX	0	15.7	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	58.0	0	BX	0	14.7	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	60.0	0	BX	0	14.4	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	63.0	0	BX	0	13.8	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	72.0	0	BX	0	13.3	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	78.0	0	BX	0	12.6	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	93.0	0	BX	0	11.9	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	211.0	0	BX	0	9.6	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	229.0	0	BX	0	9.1	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	268.0	0	BX	0	8.4	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	314.0	0	BX	0	7.4	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	338.0	0	BX	0	6.5	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	370.0	0	BX	0	5.9	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	392.0	0	BX	0	5.4	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	471.0	0	BX	0	4.8	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	572.0	0	BX	0	4.5	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	663.0	0	BX	0	4.0	0
@3851__1995655	001	B	10/21/1995	22:09	169.1000	40.0000	0	676.0	0	BX	0	4.0	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	1.9	0	BX	0	4.92	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	2.6	0	BX	0	4.91	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	3.2	0	BX	0	4.91	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	3.9	0	BX	0	4.91	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	4.5	0	BX	0	4.90	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	5.2	0	BX	0	4.90	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	5.8	0	BX	0	4.90	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	6.5	0	BX	0	4.90	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	7.1	0	BX	0	4.90	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	7.8	0	BX	0	4.90	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	8.4	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	9.1	0	BX	0	4.90	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	9.7	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	10.4	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	11.0	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	11.6	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	12.3	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	12.9	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	13.6	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	14.2	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	14.9	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	15.5	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	16.2	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	16.8	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	17.5	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	18.1	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	18.8	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	19.4	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	20.0	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	20.7	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	21.3	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	22.0	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	22.6	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	23.3	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	23.9	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	24.6	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	25.2	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	25.9	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	26.5	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	27.1	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	27.8	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	28.4	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	29.1	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	29.7	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	30.4	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	31.0	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	31.7	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	32.3	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	33.0	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	33.6	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	34.2	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	34.9	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	35.5	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	36.2	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	36.8	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	37.5	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	38.1	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	38.8	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	39.4	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	40.0	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	40.7	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	41.3	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	42.0	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	42.6	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	43.3	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	43.9	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	44.6	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	45.2	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	45.8	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	46.5	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	47.1	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	47.8	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	48.4	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	49.1	0	BX	0	4.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	49.7	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	50.4	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	51.0	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	51.6	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	52.3	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	52.9	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	53.6	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	54.2	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	54.9	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	55.5	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	56.1	0	BX	0	4.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	56.8	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	57.4	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	58.1	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	58.7	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	59.4	0	BX	0	4.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	60.0	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	60.6	0	BX	0	4.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	61.3	0	BX	0	4.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	61.9	0	BX	0	4.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	62.6	0	BX	0	4.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	63.2	0	BX	0	4.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	63.9	0	BX	0	4.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	64.5	0	BX	0	4.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	65.1	0	BX	0	4.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	65.8	0	BX	0	4.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	66.4	0	BX	0	4.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	67.1	0	BX	0	4.84	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	67.7	0	BX	0	4.85	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	68.4	0	BX	0	4.85	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	69.0	0	BX	0	4.84	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	69.6	0	BX	0	4.85	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	70.3	0	BX	0	4.84	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	70.9	0	BX	0	4.85	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	71.6	0	BX	0	4.85	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	72.2	0	BX	0	4.84	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	72.9	0	BX	0	4.84	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	73.5	0	BX	0	4.83	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	74.1	0	BX	0	4.83	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	74.8	0	BX	0	4.84	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	75.4	0	BX	0	4.84	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	76.1	0	BX	0	4.83	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	76.7	0	BX	0	4.83	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	77.4	0	BX	0	4.83	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	78.0	0	BX	0	4.81	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	78.6	0	BX	0	4.81	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	79.3	0	BX	0	4.81	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	79.9	0	BX	0	4.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	80.6	0	BX	0	4.81	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	81.2	0	BX	0	4.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	81.8	0	BX	0	4.81	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	82.5	0	BX	0	4.81	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	83.1	0	BX	0	4.81	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	83.8	0	BX	0	4.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	84.4	0	BX	0	4.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	85.1	0	BX	0	4.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	85.7	0	BX	0	4.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	86.3	0	BX	0	4.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	87.0	0	BX	0	4.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	87.6	0	BX	0	4.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	88.3	0	BX	0	4.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	88.9	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	89.5	0	BX	0	4.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	90.2	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	90.8	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	91.5	0	BX	0	4.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	92.1	0	BX	0	4.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	92.7	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	93.4	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	94.0	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	94.7	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	95.3	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	96.0	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	96.6	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	97.2	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	97.9	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	98.5	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	99.2	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	99.8	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	100.4	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	101.1	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	101.7	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	102.4	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	103.0	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	103.6	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	104.3	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	104.9	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	105.6	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	106.2	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	106.8	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	107.5	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	108.1	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	108.8	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	109.4	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	110.0	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	110.7	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	111.3	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	112.0	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	112.6	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	113.2	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	113.9	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	114.5	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	115.2	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	115.8	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	116.4	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	117.1	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	117.7	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	118.4	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	119.0	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	119.6	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	120.3	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	120.9	0	BX	0	4.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	121.5	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	122.2	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	122.8	0	BX	0	4.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	123.5	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	124.1	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	124.7	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	125.4	0	BX	0	4.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	126.0	0	BX	0	4.77	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	126.7	0	BX	0	4.74	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	127.3	0	BX	0	4.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	127.9	0	BX	0	4.70	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	128.6	0	BX	0	4.67	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	129.2	0	BX	0	4.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	129.9	0	BX	0	4.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	130.5	0	BX	0	4.49	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	131.1	0	BX	0	4.46	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	131.8	0	BX	0	4.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	132.4	0	BX	0	4.42	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	133.0	0	BX	0	4.42	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	133.7	0	BX	0	4.42	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	134.3	0	BX	0	4.42	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	135.0	0	BX	0	4.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	135.6	0	BX	0	4.45	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	136.2	0	BX	0	4.46	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	136.9	0	BX	0	4.47	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	137.5	0	BX	0	4.48	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	138.2	0	BX	0	4.47	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	138.8	0	BX	0	4.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	139.4	0	BX	0	4.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	140.1	0	BX	0	4.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	140.7	0	BX	0	4.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	141.3	0	BX	0	4.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	142.0	0	BX	0	4.28	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	142.6	0	BX	0	4.26	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	143.3	0	BX	0	4.25	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	143.9	0	BX	0	4.24	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	144.5	0	BX	0	4.23	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	145.2	0	BX	0	4.23	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	145.8	0	BX	0	4.22	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	146.4	0	BX	0	4.21	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	147.1	0	BX	0	4.20	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	147.7	0	BX	0	4.17	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	148.4	0	BX	0	4.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	149.0	0	BX	0	4.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	149.6	0	BX	0	4.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	150.3	0	BX	0	3.93	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	150.9	0	BX	0	3.91	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	151.5	0	BX	0	3.92	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	152.2	0	BX	0	3.94	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	152.8	0	BX	0	3.93	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	153.4	0	BX	0	3.94	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	154.1	0	BX	0	3.94	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	154.7	0	BX	0	3.94	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	155.4	0	BX	0	3.94	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	156.0	0	BX	0	3.94	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	156.6	0	BX	0	3.94	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	157.3	0	BX	0	3.94	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	157.9	0	BX	0	3.93	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	158.5	0	BX	0	3.92	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	159.2	0	BX	0	3.90	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	159.8	0	BX	0	3.90	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	160.5	0	BX	0	3.91	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	161.1	0	BX	0	3.91	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	161.7	0	BX	0	3.90	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	162.4	0	BX	0	3.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	163.0	0	BX	0	3.83	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	163.6	0	BX	0	3.81	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	164.3	0	BX	0	3.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	164.9	0	BX	0	3.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	165.5	0	BX	0	3.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	166.2	0	BX	0	3.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	166.8	0	BX	0	3.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	167.4	0	BX	0	3.77	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	168.1	0	BX	0	3.76	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	168.7	0	BX	0	3.75	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	169.4	0	BX	0	3.75	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	170.0	0	BX	0	3.73	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	170.6	0	BX	0	3.73	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	171.3	0	BX	0	3.74	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	171.9	0	BX	0	3.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	172.5	0	BX	0	3.73	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	173.2	0	BX	0	3.73	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	173.8	0	BX	0	3.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	174.4	0	BX	0	3.66	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	175.1	0	BX	0	3.64	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	175.7	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	176.3	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	177.0	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	177.6	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	178.3	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	178.9	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	179.5	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	180.2	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	180.8	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	181.4	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	182.1	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	182.7	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	183.3	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	184.0	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	184.6	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	185.2	0	BX	0	3.49	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	185.9	0	BX	0	3.50	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	186.5	0	BX	0	3.51	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	187.1	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	187.8	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	188.4	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	189.0	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	189.7	0	BX	0	3.51	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	190.3	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	190.9	0	BX	0	3.51	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	191.6	0	BX	0	3.51	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	192.2	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	192.9	0	BX	0	3.51	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	193.5	0	BX	0	3.51	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	194.1	0	BX	0	3.50	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	194.8	0	BX	0	3.50	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	195.4	0	BX	0	3.49	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	196.0	0	BX	0	3.50	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	196.7	0	BX	0	3.49	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	197.3	0	BX	0	3.48	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	197.9	0	BX	0	3.48	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	198.6	0	BX	0	3.47	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	199.2	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	199.8	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	200.5	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	201.1	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	201.7	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	202.4	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	203.0	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	203.6	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	204.3	0	BX	0	3.35	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	204.9	0	BX	0	3.34	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	205.5	0	BX	0	3.34	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	206.2	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	206.8	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	207.4	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	208.1	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	208.7	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	209.3	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	210.0	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	210.6	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	211.2	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	211.9	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	212.5	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	213.1	0	BX	0	3.34	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	213.8	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	214.4	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	215.0	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	215.7	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	216.3	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	216.9	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	217.6	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	218.2	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	218.8	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	219.4	0	BX	0	3.42	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	220.1	0	BX	0	3.42	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	220.7	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	221.3	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	222.0	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	222.6	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	223.2	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	223.9	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	224.5	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	225.1	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	225.8	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	226.4	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	227.0	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	227.7	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	228.3	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	228.9	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	229.6	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	230.2	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	230.8	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	231.5	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	232.1	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	232.7	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	233.4	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	234.0	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	234.6	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	235.2	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	235.9	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	236.5	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	237.1	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	237.8	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	238.4	0	BX	0	3.42	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	239.0	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	239.7	0	BX	0	3.45	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	240.3	0	BX	0	3.45	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	240.9	0	BX	0	3.45	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	241.6	0	BX	0	3.47	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	242.2	0	BX	0	3.46	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	242.8	0	BX	0	3.46	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	243.4	0	BX	0	3.47	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	244.1	0	BX	0	3.46	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	244.7	0	BX	0	3.46	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	245.3	0	BX	0	3.46	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	246.0	0	BX	0	3.46	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	246.6	0	BX	0	3.46	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	247.2	0	BX	0	3.45	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	247.9	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	248.5	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	249.1	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	249.8	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	250.4	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	251.0	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	251.6	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	252.3	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	252.9	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	253.5	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	254.2	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	254.8	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	255.4	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	256.1	0	BX	0	3.50	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	256.7	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	257.3	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	257.9	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	258.6	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	259.2	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	259.8	0	BX	0	3.59	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	260.5	0	BX	0	3.61	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	261.1	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	261.7	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	262.4	0	BX	0	3.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	263.0	0	BX	0	3.77	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	263.6	0	BX	0	3.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	264.2	0	BX	0	3.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	264.9	0	BX	0	3.84	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	265.5	0	BX	0	3.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	266.1	0	BX	0	3.92	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	266.8	0	BX	0	3.95	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	267.4	0	BX	0	3.96	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	268.0	0	BX	0	3.96	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	268.6	0	BX	0	4.00	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	269.3	0	BX	0	4.07	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	269.9	0	BX	0	4.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	270.5	0	BX	0	4.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	271.2	0	BX	0	4.06	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	271.8	0	BX	0	3.99	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	272.4	0	BX	0	3.98	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	273.0	0	BX	0	4.06	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	273.7	0	BX	0	4.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	274.3	0	BX	0	4.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	274.9	0	BX	0	4.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	275.6	0	BX	0	4.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	276.2	0	BX	0	4.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	276.8	0	BX	0	4.15	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	277.4	0	BX	0	4.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	278.1	0	BX	0	4.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	278.7	0	BX	0	4.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	279.3	0	BX	0	4.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	280.0	0	BX	0	4.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	280.6	0	BX	0	4.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	281.2	0	BX	0	4.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	281.8	0	BX	0	4.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	282.5	0	BX	0	4.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	283.1	0	BX	0	4.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	283.7	0	BX	0	4.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	284.4	0	BX	0	4.15	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	285.0	0	BX	0	4.16	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	285.6	0	BX	0	4.17	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	286.2	0	BX	0	4.17	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	286.9	0	BX	0	4.18	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	287.5	0	BX	0	4.17	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	288.1	0	BX	0	4.18	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	288.7	0	BX	0	4.17	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	289.4	0	BX	0	4.17	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	290.0	0	BX	0	4.16	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	290.6	0	BX	0	4.16	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	291.3	0	BX	0	4.16	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	291.9	0	BX	0	4.16	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	292.5	0	BX	0	4.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	293.1	0	BX	0	4.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	293.8	0	BX	0	4.05	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	294.4	0	BX	0	4.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	295.0	0	BX	0	4.00	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	295.7	0	BX	0	3.98	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	296.3	0	BX	0	3.98	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	296.9	0	BX	0	3.98	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	297.5	0	BX	0	3.99	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	298.2	0	BX	0	4.00	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	298.8	0	BX	0	3.99	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	299.4	0	BX	0	3.99	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	300.0	0	BX	0	3.98	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	300.7	0	BX	0	3.96	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	301.3	0	BX	0	3.93	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	301.9	0	BX	0	3.90	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	302.5	0	BX	0	3.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	303.2	0	BX	0	3.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	303.8	0	BX	0	3.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	304.4	0	BX	0	3.84	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	305.1	0	BX	0	3.84	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	305.7	0	BX	0	3.82	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	306.3	0	BX	0	3.81	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	306.9	0	BX	0	3.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	307.6	0	BX	0	3.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	308.2	0	BX	0	3.75	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	308.8	0	BX	0	3.75	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	309.4	0	BX	0	3.75	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	310.1	0	BX	0	3.75	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	310.7	0	BX	0	3.74	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	311.3	0	BX	0	3.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	311.9	0	BX	0	3.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	312.6	0	BX	0	3.73	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	313.2	0	BX	0	3.73	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	313.8	0	BX	0	3.76	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	314.4	0	BX	0	3.77	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	315.1	0	BX	0	3.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	315.7	0	BX	0	3.74	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	316.3	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	316.9	0	BX	0	3.66	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	317.6	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	318.2	0	BX	0	3.73	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	318.8	0	BX	0	3.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	319.5	0	BX	0	3.84	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	320.1	0	BX	0	3.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	320.7	0	BX	0	3.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	321.3	0	BX	0	3.83	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	322.0	0	BX	0	3.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	322.6	0	BX	0	3.76	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	323.2	0	BX	0	3.73	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	323.8	0	BX	0	3.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	324.5	0	BX	0	3.71	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	325.1	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	325.7	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	326.3	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	327.0	0	BX	0	3.70	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	327.6	0	BX	0	3.70	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	328.2	0	BX	0	3.70	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	328.8	0	BX	0	3.70	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	329.5	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	330.1	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	330.7	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	331.3	0	BX	0	3.63	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	332.0	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	332.6	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	333.2	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	333.8	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	334.5	0	BX	0	3.61	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	335.1	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	335.7	0	BX	0	3.63	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	336.3	0	BX	0	3.66	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	336.9	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	337.6	0	BX	0	3.67	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	338.2	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	338.8	0	BX	0	3.63	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	339.4	0	BX	0	3.70	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	340.1	0	BX	0	3.74	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	340.7	0	BX	0	3.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	341.3	0	BX	0	3.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	341.9	0	BX	0	3.70	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	342.6	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	343.2	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	343.8	0	BX	0	3.66	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	344.4	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	345.1	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	345.7	0	BX	0	3.64	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	346.3	0	BX	0	3.63	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	346.9	0	BX	0	3.63	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	347.6	0	BX	0	3.64	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	348.2	0	BX	0	3.64	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	348.8	0	BX	0	3.63	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	349.4	0	BX	0	3.64	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	350.0	0	BX	0	3.64	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	350.7	0	BX	0	3.64	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	351.3	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	351.9	0	BX	0	3.67	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	352.5	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	353.2	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	353.8	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	354.4	0	BX	0	3.73	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	355.0	0	BX	0	3.74	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	355.7	0	BX	0	3.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	356.3	0	BX	0	3.70	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	356.9	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	357.5	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	358.2	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	358.8	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	359.4	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	360.0	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	360.6	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	361.3	0	BX	0	3.67	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	361.9	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	362.5	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	363.1	0	BX	0	3.66	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	363.8	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	364.4	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	365.0	0	BX	0	3.70	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	365.6	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	366.2	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	366.9	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	367.5	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	368.1	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	368.7	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	369.4	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	370.0	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	370.6	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	371.2	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	371.8	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	372.5	0	BX	0	3.59	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	373.1	0	BX	0	3.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	373.7	0	BX	0	3.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	374.3	0	BX	0	3.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	375.0	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	375.6	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	376.2	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	376.8	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	377.4	0	BX	0	3.59	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	378.1	0	BX	0	3.59	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	378.7	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	379.3	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	379.9	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	380.5	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	381.2	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	381.8	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	382.4	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	383.0	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	383.7	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	384.3	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	384.9	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	385.5	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	386.1	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	386.8	0	BX	0	3.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	387.4	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	388.0	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	388.6	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	389.2	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	389.9	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	390.5	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	391.1	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	391.7	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	392.3	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	393.0	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	393.6	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	394.2	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	394.8	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	395.4	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	396.1	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	396.7	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	397.3	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	397.9	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	398.5	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	399.2	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	399.8	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	400.4	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	401.0	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	401.6	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	402.3	0	BX	0	3.59	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	402.9	0	BX	0	3.61	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	403.5	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	404.1	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	404.7	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	405.4	0	BX	0	3.63	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	406.0	0	BX	0	3.63	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	406.6	0	BX	0	3.64	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	407.2	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	407.8	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	408.5	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	409.1	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	409.7	0	BX	0	3.66	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	410.3	0	BX	0	3.67	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	410.9	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	411.6	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	412.2	0	BX	0	3.71	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	412.8	0	BX	0	3.71	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	413.4	0	BX	0	3.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	414.0	0	BX	0	3.73	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	414.6	0	BX	0	3.74	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	415.3	0	BX	0	3.75	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	415.9	0	BX	0	3.75	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	416.5	0	BX	0	3.75	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	417.1	0	BX	0	3.75	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	417.7	0	BX	0	3.76	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	418.4	0	BX	0	3.77	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	419.0	0	BX	0	3.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	419.6	0	BX	0	3.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	420.2	0	BX	0	3.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	420.8	0	BX	0	3.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	421.5	0	BX	0	3.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	422.1	0	BX	0	3.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	422.7	0	BX	0	3.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	423.3	0	BX	0	3.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	423.9	0	BX	0	3.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	424.5	0	BX	0	3.70	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	425.2	0	BX	0	3.64	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	425.8	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	426.4	0	BX	0	3.59	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	427.0	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	427.6	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	428.3	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	428.9	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	429.5	0	BX	0	3.63	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	430.1	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	430.7	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	431.3	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	432.0	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	432.6	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	433.2	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	433.8	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	434.4	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	435.0	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	435.7	0	BX	0	3.61	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	436.3	0	BX	0	3.64	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	436.9	0	BX	0	3.67	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	437.5	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	438.1	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	438.8	0	BX	0	3.67	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	439.4	0	BX	0	3.67	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	440.0	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	440.6	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	441.2	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	441.8	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	442.5	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	443.1	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	443.7	0	BX	0	3.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	444.3	0	BX	0	3.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	444.9	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	445.5	0	BX	0	3.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	446.2	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	446.8	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	447.4	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	448.0	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	448.6	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	449.2	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	449.9	0	BX	0	3.51	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	450.5	0	BX	0	3.48	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	451.1	0	BX	0	3.48	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	451.7	0	BX	0	3.50	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	452.3	0	BX	0	3.50	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	452.9	0	BX	0	3.51	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	453.6	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	454.2	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	454.8	0	BX	0	3.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	455.4	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	456.0	0	BX	0	3.61	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	456.6	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	457.3	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	457.9	0	BX	0	3.66	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	458.5	0	BX	0	3.66	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	459.1	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	459.7	0	BX	0	3.66	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	460.3	0	BX	0	3.67	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	460.9	0	BX	0	3.67	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	461.6	0	BX	0	3.67	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	462.2	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	462.8	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	463.4	0	BX	0	3.70	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	464.0	0	BX	0	3.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	464.6	0	BX	0	3.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	465.3	0	BX	0	3.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	465.9	0	BX	0	3.73	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	466.5	0	BX	0	3.75	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	467.1	0	BX	0	3.75	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	467.7	0	BX	0	3.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	468.3	0	BX	0	3.79	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	468.9	0	BX	0	3.81	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	469.6	0	BX	0	3.80	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	470.2	0	BX	0	3.82	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	470.8	0	BX	0	3.82	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	471.4	0	BX	0	3.81	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	472.0	0	BX	0	3.82	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	472.6	0	BX	0	3.82	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	473.3	0	BX	0	3.83	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	473.9	0	BX	0	3.85	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	474.5	0	BX	0	3.85	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	475.1	0	BX	0	3.85	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	475.7	0	BX	0	3.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	476.3	0	BX	0	3.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	476.9	0	BX	0	3.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	477.6	0	BX	0	3.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	478.2	0	BX	0	3.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	478.8	0	BX	0	3.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	479.4	0	BX	0	3.88	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	480.0	0	BX	0	3.89	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	480.6	0	BX	0	3.87	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	481.2	0	BX	0	3.86	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	481.9	0	BX	0	3.85	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	482.5	0	BX	0	3.82	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	483.1	0	BX	0	3.78	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	483.7	0	BX	0	3.75	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	484.3	0	BX	0	3.72	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	484.9	0	BX	0	3.69	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	485.5	0	BX	0	3.66	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	486.2	0	BX	0	3.63	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	486.8	0	BX	0	3.61	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	487.4	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	488.0	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	488.6	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	489.2	0	BX	0	3.59	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	489.8	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	490.4	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	491.1	0	BX	0	3.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	491.7	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	492.3	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	492.9	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	493.5	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	494.1	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	494.7	0	BX	0	3.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	495.4	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	496.0	0	BX	0	3.61	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	496.6	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	497.2	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	497.8	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	498.4	0	BX	0	3.60	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	499.0	0	BX	0	3.66	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	499.6	0	BX	0	3.68	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	500.3	0	BX	0	3.65	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	500.9	0	BX	0	3.64	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	501.5	0	BX	0	3.63	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	502.1	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	502.7	0	BX	0	3.62	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	503.3	0	BX	0	3.61	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	503.9	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	504.5	0	BX	0	3.55	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	505.2	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	505.8	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	506.4	0	BX	0	3.51	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	507.0	0	BX	0	3.50	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	507.6	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	508.2	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	508.8	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	509.4	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	510.1	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	510.7	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	511.3	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	511.9	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	512.5	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	513.1	0	BX	0	3.51	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	513.7	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	514.3	0	BX	0	3.52	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	515.0	0	BX	0	3.51	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	515.6	0	BX	0	3.50	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	516.2	0	BX	0	3.49	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	516.8	0	BX	0	3.49	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	517.4	0	BX	0	3.48	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	518.0	0	BX	0	3.48	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	518.6	0	BX	0	3.47	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	519.2	0	BX	0	3.46	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	519.9	0	BX	0	3.46	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	520.5	0	BX	0	3.47	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	521.1	0	BX	0	3.47	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	521.7	0	BX	0	3.46	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	522.3	0	BX	0	3.50	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	522.9	0	BX	0	3.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	523.5	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	524.1	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	524.7	0	BX	0	3.59	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	525.4	0	BX	0	3.59	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	526.0	0	BX	0	3.59	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	526.6	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	527.2	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	527.8	0	BX	0	3.58	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	528.4	0	BX	0	3.57	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	529.0	0	BX	0	3.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	529.6	0	BX	0	3.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	530.2	0	BX	0	3.56	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	530.9	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	531.5	0	BX	0	3.54	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	532.1	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	532.7	0	BX	0	3.53	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	533.3	0	BX	0	3.51	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	533.9	0	BX	0	3.51	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	534.5	0	BX	0	3.50	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	535.1	0	BX	0	3.49	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	535.7	0	BX	0	3.47	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	536.3	0	BX	0	3.47	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	537.0	0	BX	0	3.47	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	537.6	0	BX	0	3.46	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	538.2	0	BX	0	3.49	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	538.8	0	BX	0	3.45	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	539.4	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	540.0	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	540.6	0	BX	0	3.42	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	541.2	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	541.8	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	542.4	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	543.1	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	543.7	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	544.3	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	544.9	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	545.5	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	546.1	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	546.7	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	547.3	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	547.9	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	548.5	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	549.2	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	549.8	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	550.4	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	551.0	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	551.6	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	552.2	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	552.8	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	553.4	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	554.0	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	554.6	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	555.2	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	555.9	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	556.5	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	557.1	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	557.7	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	558.3	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	558.9	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	559.5	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	560.1	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	560.7	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	561.3	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	561.9	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	562.6	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	563.2	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	563.8	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	564.4	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	565.0	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	565.6	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	566.2	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	566.8	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	567.4	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	568.0	0	BX	0	3.35	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	568.6	0	BX	0	3.35	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	569.2	0	BX	0	3.35	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	569.8	0	BX	0	3.35	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	570.5	0	BX	0	3.35	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	571.1	0	BX	0	3.34	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	571.7	0	BX	0	3.34	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	572.3	0	BX	0	3.34	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	572.9	0	BX	0	3.34	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	573.5	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	574.1	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	574.7	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	575.3	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	575.9	0	BX	0	3.34	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	576.5	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	577.1	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	577.7	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	578.4	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	579.0	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	579.6	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	580.2	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	580.8	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	581.4	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	582.0	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	582.6	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	583.2	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	583.8	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	584.4	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	585.0	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	585.6	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	586.2	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	586.9	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	587.5	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	588.1	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	588.7	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	589.3	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	589.9	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	590.5	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	591.1	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	591.7	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	592.3	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	592.9	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	593.5	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	594.1	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	594.7	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	595.3	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	596.0	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	596.6	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	597.2	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	597.8	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	598.4	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	599.0	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	599.6	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	600.2	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	600.8	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	601.4	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	602.0	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	602.6	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	603.2	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	603.8	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	604.4	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	605.0	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	605.6	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	606.3	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	606.9	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	607.5	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	608.1	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	608.7	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	609.3	0	BX	0	3.28	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	609.9	0	BX	0	3.28	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	610.5	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	611.1	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	611.7	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	612.3	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	612.9	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	613.5	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	614.1	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	614.7	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	615.3	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	615.9	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	616.5	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	617.1	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	617.7	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	618.3	0	BX	0	3.28	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	619.0	0	BX	0	3.27	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	619.6	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	620.2	0	BX	0	3.28	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	620.8	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	621.4	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	622.0	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	622.6	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	623.2	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	623.8	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	624.4	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	625.0	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	625.6	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	626.2	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	626.8	0	BX	0	3.30	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	627.4	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	628.0	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	628.6	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	629.2	0	BX	0	3.31	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	629.8	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	630.4	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	631.0	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	631.6	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	632.2	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	632.8	0	BX	0	3.34	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	633.4	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	634.1	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	634.7	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	635.3	0	BX	0	3.33	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	635.9	0	BX	0	3.34	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	636.5	0	BX	0	3.35	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	637.1	0	BX	0	3.35	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	637.7	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	638.3	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	638.9	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	639.5	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	640.1	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	640.7	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	641.3	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	641.9	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	642.5	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	643.1	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	643.7	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	644.3	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	644.9	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	645.5	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	646.1	0	BX	0	3.35	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	646.7	0	BX	0	3.35	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	647.3	0	BX	0	3.35	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	647.9	0	BX	0	3.35	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	648.5	0	BX	0	3.35	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	649.1	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	649.7	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	650.3	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	650.9	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	651.5	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	652.1	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	652.7	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	653.3	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	653.9	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	654.5	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	655.1	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	655.7	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	656.3	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	657.0	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	657.6	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	658.2	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	658.8	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	659.4	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	660.0	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	660.6	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	661.2	0	BX	0	3.37	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	661.8	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	662.4	0	BX	0	3.38	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	663.0	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	663.6	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	664.2	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	664.8	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	665.4	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	666.0	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	666.6	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	667.2	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	667.8	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	668.4	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	669.0	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	669.6	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	670.2	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	670.8	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	671.4	0	BX	0	3.40	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	672.0	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	672.6	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	673.2	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	673.8	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	674.4	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	675.0	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	675.6	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	676.2	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	676.8	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	677.4	0	BX	0	3.45	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	678.0	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	678.6	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	679.2	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	679.8	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	680.4	0	BX	0	3.44	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	681.0	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	681.6	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	682.2	0	BX	0	3.42	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	682.8	0	BX	0	3.42	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	683.4	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	684.0	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	684.6	0	BX	0	3.43	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	685.2	0	BX	0	3.42	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	685.8	0	BX	0	3.42	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	686.4	0	BX	0	3.42	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	687.0	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	687.6	0	BX	0	3.41	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	688.2	0	BX	0	3.39	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	688.8	0	BX	0	3.36	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	689.4	0	BX	0	3.35	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	690.0	0	BX	0	3.32	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	690.6	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	691.2	0	BX	0	3.29	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	691.8	0	BX	0	3.28	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	692.4	0	BX	0	3.27	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	693.0	0	BX	0	3.27	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	693.6	0	BX	0	3.26	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	694.2	0	BX	0	3.27	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	694.8	0	BX	0	3.27	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	695.4	0	BX	0	3.26	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	696.0	0	BX	0	3.24	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	696.6	0	BX	0	3.21	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	697.2	0	BX	0	3.21	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	697.8	0	BX	0	3.20	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	698.4	0	BX	0	3.20	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	699.0	0	BX	0	3.19	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	699.6	0	BX	0	3.20	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	700.2	0	BX	0	3.19	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	700.8	0	BX	0	3.19	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	701.4	0	BX	0	3.18	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	702.0	0	BX	0	3.18	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	702.6	0	BX	0	3.18	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	703.2	0	BX	0	3.18	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	703.8	0	BX	0	3.18	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	704.4	0	BX	0	3.17	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	705.0	0	BX	0	3.17	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	705.6	0	BX	0	3.17	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	706.1	0	BX	0	3.16	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	706.7	0	BX	0	3.17	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	707.3	0	BX	0	3.16	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	707.9	0	BX	0	3.16	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	708.5	0	BX	0	3.16	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	709.1	0	BX	0	3.15	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	709.7	0	BX	0	3.16	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	710.3	0	BX	0	3.14	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	710.9	0	BX	0	3.14	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	711.5	0	BX	0	3.14	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	712.1	0	BX	0	3.14	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	712.7	0	BX	0	3.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	713.3	0	BX	0	3.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	713.9	0	BX	0	3.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	714.5	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	715.1	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	715.7	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	716.3	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	716.9	0	BX	0	3.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	717.5	0	BX	0	3.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	718.1	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	718.7	0	BX	0	3.13	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	719.3	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	719.9	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	720.5	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	721.1	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	721.7	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	722.3	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	722.9	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	723.5	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	724.1	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	724.7	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	725.3	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	725.9	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	726.5	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	727.1	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	727.7	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	728.3	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	728.8	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	729.4	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	730.0	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	730.6	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	731.2	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	731.8	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	732.4	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	733.0	0	BX	0	3.12	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	733.6	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	734.2	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	734.8	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	735.4	0	BX	0	3.10	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	736.0	0	BX	0	3.11	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	736.6	0	BX	0	3.10	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	737.2	0	BX	0	3.10	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	737.8	0	BX	0	3.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	738.4	0	BX	0	3.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	739.0	0	BX	0	3.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	739.6	0	BX	0	3.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	740.2	0	BX	0	3.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	740.8	0	BX	0	3.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	741.4	0	BX	0	3.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	742.0	0	BX	0	3.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	742.6	0	BX	0	3.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	743.2	0	BX	0	3.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	743.8	0	BX	0	3.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	744.3	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	744.9	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	745.5	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	746.1	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	746.7	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	747.3	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	747.9	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	748.5	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	749.1	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	749.7	0	BX	0	3.09	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	750.3	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	750.9	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	751.5	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	752.1	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	752.7	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	753.3	0	BX	0	3.08	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	753.9	0	BX	0	3.07	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	754.5	0	BX	0	3.06	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	755.1	0	BX	0	3.05	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	755.7	0	BX	0	3.05	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	756.2	0	BX	0	3.05	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	756.8	0	BX	0	3.05	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	757.4	0	BX	0	3.05	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	758.0	0	BX	0	3.05	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	758.6	0	BX	0	3.05	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	759.2	0	BX	0	3.05	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	759.8	0	BX	0	3.05	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	760.4	0	BX	0	3.05	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	761.0	0	BX	0	3.04	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	761.6	0	BX	0	3.04	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	762.2	0	BX	0	3.05	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	762.8	0	BX	0	3.05	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	763.4	0	BX	0	3.05	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	764.0	0	BX	0	3.04	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	764.6	0	BX	0	3.03	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	765.2	0	BX	0	3.03	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	765.8	0	BX	0	3.03	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	766.3	0	BX	0	3.03	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	766.9	0	BX	0	3.03	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	767.5	0	BX	0	3.03	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	768.1	0	BX	0	3.04	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	768.7	0	BX	0	3.03	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	769.3	0	BX	0	3.04	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	769.9	0	BX	0	3.03	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	770.5	0	BX	0	3.03	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	771.1	0	BX	0	3.03	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	771.7	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	772.3	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	772.9	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	773.5	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	774.1	0	BX	0	3.03	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	774.7	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	775.3	0	BX	0	3.03	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	775.8	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	776.4	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	777.0	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	777.6	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	778.2	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	778.8	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	779.4	0	BX	0	3.03	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	780.0	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	780.6	0	BX	0	3.01	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	781.2	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	781.8	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	782.4	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	783.0	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	783.6	0	BX	0	3.02	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	784.1	0	BX	0	3.01	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	784.7	0	BX	0	3.01	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	785.3	0	BX	0	3.01	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	785.9	0	BX	0	3.00	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	786.5	0	BX	0	3.00	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	787.1	0	BX	0	3.00	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	787.7	0	BX	0	3.00	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	788.3	0	BX	0	3.00	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	788.9	0	BX	0	3.00	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	789.5	0	BX	0	3.00	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	790.1	0	BX	0	3.00	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	790.7	0	BX	0	3.01	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	791.3	0	BX	0	2.99	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	791.8	0	BX	0	2.99	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	792.4	0	BX	0	2.98	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	793.0	0	BX	0	2.99	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	793.6	0	BX	0	2.99	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	794.2	0	BX	0	2.98	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	794.8	0	BX	0	2.99	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	795.4	0	BX	0	2.98	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	796.0	0	BX	0	2.98	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	796.6	0	BX	0	2.98	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	797.2	0	BX	0	2.99	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	797.8	0	BX	0	2.99	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	798.4	0	BX	0	2.99	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	798.9	0	BX	0	2.98	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	799.5	0	BX	0	2.99	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	800.1	0	BX	0	2.98	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	800.7	0	BX	0	2.98	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	801.3	0	BX	0	2.98	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	801.9	0	BX	0	2.97	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	802.5	0	BX	0	2.97	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	803.1	0	BX	0	2.97	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	803.7	0	BX	0	2.97	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	804.3	0	BX	0	2.96	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	804.9	0	BX	0	2.97	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	805.4	0	BX	0	2.97	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	806.0	0	BX	0	2.96	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	806.6	0	BX	0	2.97	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	807.2	0	BX	0	2.96	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	807.8	0	BX	0	2.97	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	808.4	0	BX	0	2.96	0
@3851__1996656	001	C	03/24/1996	02:09	168.9167	43.3000	0	809.0	0	BX	0	2.97	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	0.7	0	BX	0	4.98	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	1.3	0	BX	0	4.78	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	2.0	0	BX	0	4.76	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	2.7	0	BX	0	4.76	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	3.3	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	4.0	0	BX	0	4.80	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	4.7	0	BX	0	4.76	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	5.4	0	BX	0	4.76	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	6.0	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	6.7	0	BX	0	4.76	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	7.4	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	8.0	0	BX	0	4.76	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	8.7	0	BX	0	4.76	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	9.4	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	10.0	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	10.7	0	BX	0	4.76	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	11.4	0	BX	0	4.76	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	12.0	0	BX	0	4.76	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	12.7	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	13.4	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	14.0	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	14.7	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	15.4	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	16.0	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	16.7	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	17.4	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	18.0	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	18.7	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	19.4	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	20.1	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	20.7	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	21.4	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	22.1	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	22.7	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	23.4	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	24.1	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	24.7	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	25.4	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	26.1	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	26.7	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	27.4	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	28.1	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	28.7	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	29.4	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	30.1	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	30.7	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	31.4	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	32.1	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	32.7	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	33.4	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	34.1	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	34.7	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	35.4	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	36.1	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	36.7	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	37.4	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	38.1	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	38.7	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	39.4	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	40.1	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	40.7	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	41.4	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	42.1	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	42.7	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	43.4	0	BX	0	4.71	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	44.1	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	44.7	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	45.4	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	46.1	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	46.7	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	47.4	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	48.1	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	48.7	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	49.4	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	50.1	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	50.7	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	51.4	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	52.1	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	52.7	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	53.4	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	54.0	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	54.7	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	55.4	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	56.0	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	56.7	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	57.4	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	58.0	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	58.7	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	59.4	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	60.0	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	60.7	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	61.4	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	62.0	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	62.7	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	63.4	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	64.0	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	64.7	0	BX	0	4.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	65.4	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	66.0	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	66.7	0	BX	0	4.65	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	67.4	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	68.0	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	68.7	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	69.3	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	70.0	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	70.7	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	71.3	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	72.0	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	72.7	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	73.3	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	74.0	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	74.7	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	75.3	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	76.0	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	76.6	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	77.3	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	78.0	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	78.6	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	79.3	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	80.0	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	80.6	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	81.3	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	82.0	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	82.6	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	83.3	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	83.9	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	84.6	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	85.3	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	85.9	0	BX	0	4.76	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	86.6	0	BX	0	4.76	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	87.3	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	87.9	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	88.6	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	89.3	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	89.9	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	90.6	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	91.2	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	91.9	0	BX	0	4.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	92.6	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	93.2	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	93.9	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	94.6	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	95.2	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	95.9	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	96.5	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	97.2	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	97.9	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	98.5	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	99.2	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	99.9	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	100.5	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	101.2	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	101.8	0	BX	0	4.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	102.5	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	103.2	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	103.8	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	104.5	0	BX	0	4.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	105.2	0	BX	0	4.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	105.8	0	BX	0	4.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	106.5	0	BX	0	4.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	107.1	0	BX	0	4.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	107.8	0	BX	0	4.71	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	108.5	0	BX	0	4.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	109.1	0	BX	0	4.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	109.8	0	BX	0	4.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	110.5	0	BX	0	4.66	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	111.1	0	BX	0	4.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	111.8	0	BX	0	4.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	112.4	0	BX	0	4.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	113.1	0	BX	0	4.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	113.8	0	BX	0	4.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	114.4	0	BX	0	4.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	115.1	0	BX	0	4.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	115.7	0	BX	0	4.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	116.4	0	BX	0	4.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	117.1	0	BX	0	4.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	117.7	0	BX	0	4.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	118.4	0	BX	0	4.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	119.0	0	BX	0	4.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	119.7	0	BX	0	4.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	120.4	0	BX	0	4.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	121.0	0	BX	0	4.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	121.7	0	BX	0	4.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	122.4	0	BX	0	4.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	123.0	0	BX	0	4.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	123.7	0	BX	0	4.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	124.3	0	BX	0	4.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	125.0	0	BX	0	4.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	125.7	0	BX	0	4.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	126.3	0	BX	0	4.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	127.0	0	BX	0	4.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	127.6	0	BX	0	4.54	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	128.3	0	BX	0	4.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	129.0	0	BX	0	4.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	129.6	0	BX	0	4.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	130.3	0	BX	0	4.53	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	130.9	0	BX	0	4.53	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	131.6	0	BX	0	4.51	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	132.3	0	BX	0	4.48	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	132.9	0	BX	0	4.46	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	133.6	0	BX	0	4.45	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	134.2	0	BX	0	4.43	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	134.9	0	BX	0	4.44	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	135.6	0	BX	0	4.42	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	136.2	0	BX	0	4.41	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	136.9	0	BX	0	4.38	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	137.5	0	BX	0	4.40	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	138.2	0	BX	0	4.40	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	138.9	0	BX	0	4.38	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	139.5	0	BX	0	4.38	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	140.2	0	BX	0	4.41	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	140.8	0	BX	0	4.40	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	141.5	0	BX	0	4.37	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	142.2	0	BX	0	4.38	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	142.8	0	BX	0	4.32	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	143.5	0	BX	0	4.28	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	144.1	0	BX	0	4.26	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	144.8	0	BX	0	4.23	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	145.5	0	BX	0	4.13	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	146.1	0	BX	0	4.13	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	146.8	0	BX	0	4.13	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	147.4	0	BX	0	4.11	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	148.1	0	BX	0	4.09	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	148.7	0	BX	0	4.06	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	149.4	0	BX	0	4.02	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	150.1	0	BX	0	3.97	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	150.7	0	BX	0	4.00	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	151.4	0	BX	0	3.94	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	152.0	0	BX	0	3.94	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	152.7	0	BX	0	3.94	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	153.4	0	BX	0	3.92	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	154.0	0	BX	0	3.91	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	154.7	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	155.3	0	BX	0	3.88	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	156.0	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	156.7	0	BX	0	3.90	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	157.3	0	BX	0	3.93	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	158.0	0	BX	0	3.88	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	158.6	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	159.3	0	BX	0	3.87	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	159.9	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	160.6	0	BX	0	3.87	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	161.3	0	BX	0	3.88	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	161.9	0	BX	0	3.88	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	162.6	0	BX	0	3.88	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	163.2	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	163.9	0	BX	0	3.93	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	164.6	0	BX	0	3.95	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	165.2	0	BX	0	3.95	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	165.9	0	BX	0	3.96	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	166.5	0	BX	0	3.95	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	167.2	0	BX	0	3.94	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	167.8	0	BX	0	3.94	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	168.5	0	BX	0	3.91	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	169.2	0	BX	0	3.90	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	169.8	0	BX	0	3.90	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	170.5	0	BX	0	3.90	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	171.1	0	BX	0	3.90	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	171.8	0	BX	0	3.92	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	172.4	0	BX	0	3.93	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	173.1	0	BX	0	3.95	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	173.8	0	BX	0	3.94	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	174.4	0	BX	0	3.94	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	175.1	0	BX	0	3.92	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	175.7	0	BX	0	3.90	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	176.4	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	177.0	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	177.7	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	178.4	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	179.0	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	179.7	0	BX	0	3.88	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	180.3	0	BX	0	3.87	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	181.0	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	181.6	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	182.3	0	BX	0	3.82	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	183.0	0	BX	0	3.80	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	183.6	0	BX	0	3.79	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	184.3	0	BX	0	3.80	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	184.9	0	BX	0	3.80	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	185.6	0	BX	0	3.80	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	186.2	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	186.9	0	BX	0	3.82	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	187.6	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	188.2	0	BX	0	3.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	188.9	0	BX	0	3.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	189.5	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	190.2	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	190.8	0	BX	0	3.82	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	191.5	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	192.1	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	192.8	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	193.5	0	BX	0	3.76	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	194.1	0	BX	0	3.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	194.8	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	195.4	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	196.1	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	196.7	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	197.4	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	198.0	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	198.7	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	199.4	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	200.0	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	200.7	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	201.3	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	202.0	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	202.6	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	203.3	0	BX	0	3.66	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	203.9	0	BX	0	3.66	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	204.6	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	205.3	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	205.9	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	206.6	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	207.2	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	207.9	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	208.5	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	209.2	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	209.8	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	210.5	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	211.2	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	211.8	0	BX	0	3.65	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	212.5	0	BX	0	3.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	213.1	0	BX	0	3.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	213.8	0	BX	0	3.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	214.4	0	BX	0	3.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	215.1	0	BX	0	3.64	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	215.7	0	BX	0	3.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	216.4	0	BX	0	3.64	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	217.0	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	217.7	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	218.4	0	BX	0	3.64	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	219.0	0	BX	0	3.65	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	219.7	0	BX	0	3.64	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	220.3	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	221.0	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	221.6	0	BX	0	3.54	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	222.3	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	222.9	0	BX	0	3.54	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	223.6	0	BX	0	3.53	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	224.2	0	BX	0	3.51	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	224.9	0	BX	0	3.51	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	225.5	0	BX	0	3.50	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	226.2	0	BX	0	3.50	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	226.9	0	BX	0	3.50	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	227.5	0	BX	0	3.49	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	228.2	0	BX	0	3.48	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	228.8	0	BX	0	3.49	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	229.5	0	BX	0	3.46	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	230.1	0	BX	0	3.43	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	230.8	0	BX	0	3.44	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	231.4	0	BX	0	3.44	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	232.1	0	BX	0	3.44	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	232.7	0	BX	0	3.44	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	233.4	0	BX	0	3.44	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	234.0	0	BX	0	3.46	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	234.7	0	BX	0	3.46	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	235.3	0	BX	0	3.45	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	236.0	0	BX	0	3.46	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	236.7	0	BX	0	3.46	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	237.3	0	BX	0	3.46	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	238.0	0	BX	0	3.46	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	238.6	0	BX	0	3.45	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	239.3	0	BX	0	3.45	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	239.9	0	BX	0	3.46	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	240.6	0	BX	0	3.46	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	241.2	0	BX	0	3.45	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	241.9	0	BX	0	3.45	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	242.5	0	BX	0	3.45	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	243.2	0	BX	0	3.45	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	243.8	0	BX	0	3.45	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	244.5	0	BX	0	3.45	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	245.1	0	BX	0	3.44	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	245.8	0	BX	0	3.44	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	246.4	0	BX	0	3.43	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	247.1	0	BX	0	3.42	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	247.7	0	BX	0	3.41	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	248.4	0	BX	0	3.41	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	249.1	0	BX	0	3.41	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	249.7	0	BX	0	3.40	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	250.4	0	BX	0	3.39	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	251.0	0	BX	0	3.38	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	251.7	0	BX	0	3.39	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	252.3	0	BX	0	3.39	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	253.0	0	BX	0	3.39	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	253.6	0	BX	0	3.39	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	254.3	0	BX	0	3.38	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	254.9	0	BX	0	3.39	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	255.6	0	BX	0	3.39	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	256.2	0	BX	0	3.39	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	256.9	0	BX	0	3.38	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	257.5	0	BX	0	3.36	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	258.2	0	BX	0	3.35	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	258.8	0	BX	0	3.34	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	259.5	0	BX	0	3.34	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	260.1	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	260.8	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	261.4	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	262.1	0	BX	0	3.34	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	262.7	0	BX	0	3.34	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	263.4	0	BX	0	3.35	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	264.0	0	BX	0	3.36	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	264.7	0	BX	0	3.37	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	265.3	0	BX	0	3.38	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	266.0	0	BX	0	3.38	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	266.6	0	BX	0	3.38	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	267.3	0	BX	0	3.39	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	267.9	0	BX	0	3.42	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	268.6	0	BX	0	3.45	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	269.2	0	BX	0	3.47	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	269.9	0	BX	0	3.50	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	270.5	0	BX	0	3.49	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	271.2	0	BX	0	3.49	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	271.9	0	BX	0	3.49	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	272.5	0	BX	0	3.48	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	273.2	0	BX	0	3.49	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	273.8	0	BX	0	3.47	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	274.5	0	BX	0	3.47	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	275.1	0	BX	0	3.47	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	275.8	0	BX	0	3.47	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	276.4	0	BX	0	3.48	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	277.1	0	BX	0	3.49	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	277.7	0	BX	0	3.51	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	278.4	0	BX	0	3.54	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	279.0	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	279.7	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	280.3	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	281.0	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	281.6	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	282.3	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	282.9	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	283.6	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	284.2	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	284.9	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	285.5	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	286.2	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	286.8	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	287.5	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	288.1	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	288.7	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	289.4	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	290.0	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	290.7	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	291.3	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	292.0	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	292.6	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	293.3	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	293.9	0	BX	0	3.71	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	294.6	0	BX	0	3.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	295.2	0	BX	0	3.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	295.9	0	BX	0	3.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	296.5	0	BX	0	3.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	297.2	0	BX	0	3.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	297.8	0	BX	0	3.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	298.5	0	BX	0	3.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	299.1	0	BX	0	3.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	299.8	0	BX	0	3.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	300.4	0	BX	0	3.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	301.1	0	BX	0	3.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	301.7	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	302.4	0	BX	0	3.71	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	303.0	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	303.7	0	BX	0	3.66	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	304.3	0	BX	0	3.66	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	305.0	0	BX	0	3.65	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	305.6	0	BX	0	3.64	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	306.3	0	BX	0	3.65	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	306.9	0	BX	0	3.64	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	307.6	0	BX	0	3.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	308.2	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	308.9	0	BX	0	3.64	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	309.5	0	BX	0	3.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	310.2	0	BX	0	3.64	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	310.8	0	BX	0	3.64	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	311.5	0	BX	0	3.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	312.1	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	312.7	0	BX	0	3.66	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	313.4	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	314.0	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	314.7	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	315.3	0	BX	0	3.71	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	316.0	0	BX	0	3.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	316.6	0	BX	0	3.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	317.3	0	BX	0	3.75	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	317.9	0	BX	0	3.76	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	318.6	0	BX	0	3.78	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	319.2	0	BX	0	3.78	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	319.9	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	320.5	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	321.2	0	BX	0	3.82	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	321.8	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	322.5	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	323.1	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	323.8	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	324.4	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	325.0	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	325.7	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	326.3	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	327.0	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	327.6	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	328.3	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	328.9	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	329.6	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	330.2	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	330.9	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	331.5	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	332.2	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	332.8	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	333.5	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	334.1	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	334.7	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	335.4	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	336.0	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	336.7	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	337.3	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	338.0	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	338.6	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	339.3	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	339.9	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	340.6	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	341.2	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	341.8	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	342.5	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	343.1	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	343.8	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	344.4	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	345.1	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	345.7	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	346.4	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	347.0	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	347.7	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	348.3	0	BX	0	3.87	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	348.9	0	BX	0	3.87	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	349.6	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	350.2	0	BX	0	3.90	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	350.9	0	BX	0	3.87	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	351.5	0	BX	0	3.87	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	352.2	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	352.8	0	BX	0	3.87	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	353.5	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	354.1	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	354.8	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	355.4	0	BX	0	3.90	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	356.0	0	BX	0	3.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	356.7	0	BX	0	3.93	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	357.3	0	BX	0	3.91	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	358.0	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	358.6	0	BX	0	3.91	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	359.3	0	BX	0	3.91	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	359.9	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	360.6	0	BX	0	3.88	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	361.2	0	BX	0	3.88	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	361.8	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	362.5	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	363.1	0	BX	0	3.87	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	363.8	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	364.4	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	365.1	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	365.7	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	366.4	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	367.0	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	367.6	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	368.3	0	BX	0	3.82	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	368.9	0	BX	0	3.82	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	369.6	0	BX	0	3.82	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	370.2	0	BX	0	3.82	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	370.9	0	BX	0	3.82	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	371.5	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	372.1	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	372.8	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	373.4	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	374.1	0	BX	0	3.79	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	374.7	0	BX	0	3.79	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	375.4	0	BX	0	3.80	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	376.0	0	BX	0	3.80	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	376.7	0	BX	0	3.79	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	377.3	0	BX	0	3.79	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	377.9	0	BX	0	3.79	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	378.6	0	BX	0	3.79	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	379.2	0	BX	0	3.80	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	379.9	0	BX	0	3.80	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	380.5	0	BX	0	3.82	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	381.2	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	381.8	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	382.4	0	BX	0	3.82	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	383.1	0	BX	0	3.82	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	383.7	0	BX	0	3.82	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	384.4	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	385.0	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	385.7	0	BX	0	3.83	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	386.3	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	386.9	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	387.6	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	388.2	0	BX	0	3.84	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	388.9	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	389.5	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	390.1	0	BX	0	3.85	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	390.8	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	391.4	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	392.1	0	BX	0	3.87	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	392.7	0	BX	0	3.86	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	393.4	0	BX	0	3.87	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	394.0	0	BX	0	3.87	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	394.6	0	BX	0	3.88	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	395.3	0	BX	0	3.88	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	395.9	0	BX	0	3.88	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	396.6	0	BX	0	3.89	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	397.2	0	BX	0	3.90	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	397.9	0	BX	0	3.90	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	398.5	0	BX	0	3.91	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	399.1	0	BX	0	3.91	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	399.8	0	BX	0	3.92	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	400.4	0	BX	0	3.92	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	401.1	0	BX	0	3.93	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	401.7	0	BX	0	3.92	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	402.3	0	BX	0	3.92	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	403.0	0	BX	0	3.92	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	403.6	0	BX	0	3.93	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	404.3	0	BX	0	3.92	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	404.9	0	BX	0	3.92	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	405.6	0	BX	0	3.92	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	406.2	0	BX	0	3.91	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	406.8	0	BX	0	3.91	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	407.5	0	BX	0	3.90	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	408.1	0	BX	0	3.91	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	408.8	0	BX	0	3.90	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	409.4	0	BX	0	3.88	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	410.0	0	BX	0	3.81	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	410.7	0	BX	0	3.73	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	411.3	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	412.0	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	412.6	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	413.2	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	413.9	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	414.5	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	415.2	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	415.8	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	416.4	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	417.1	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	417.7	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	418.4	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	419.0	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	419.6	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	420.3	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	420.9	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	421.6	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	422.2	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	422.8	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	423.5	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	424.1	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	424.8	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	425.4	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	426.0	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	426.7	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	427.3	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	428.0	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	428.6	0	BX	0	3.71	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	429.2	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	429.9	0	BX	0	3.71	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	430.5	0	BX	0	3.71	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	431.2	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	431.8	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	432.4	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	433.1	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	433.7	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	434.4	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	435.0	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	435.6	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	436.3	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	436.9	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	437.6	0	BX	0	3.65	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	438.2	0	BX	0	3.64	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	438.8	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	439.5	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	440.1	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	440.8	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	441.4	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	442.0	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	442.7	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	443.3	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	443.9	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	444.6	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	445.2	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	445.9	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	446.5	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	447.1	0	BX	0	3.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	447.8	0	BX	0	3.65	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	448.4	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	449.1	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	449.7	0	BX	0	3.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	450.3	0	BX	0	3.72	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	451.0	0	BX	0	3.71	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	451.6	0	BX	0	3.70	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	452.2	0	BX	0	3.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	452.9	0	BX	0	3.68	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	453.5	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	454.2	0	BX	0	3.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	454.8	0	BX	0	3.66	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	455.4	0	BX	0	3.66	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	456.1	0	BX	0	3.66	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	456.7	0	BX	0	3.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	457.3	0	BX	0	3.63	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	458.0	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	458.6	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	459.3	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	459.9	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	460.5	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	461.2	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	461.8	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	462.4	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	463.1	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	463.7	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	464.4	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	465.0	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	465.6	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	466.3	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	466.9	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	467.5	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	468.2	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	468.8	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	469.5	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	470.1	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	470.7	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	471.4	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	472.0	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	472.6	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	473.3	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	473.9	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	474.5	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	475.2	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	475.8	0	BX	0	3.54	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	476.5	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	477.1	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	477.7	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	478.4	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	479.0	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	479.6	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	480.3	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	480.9	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	481.5	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	482.2	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	482.8	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	483.4	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	484.1	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	484.7	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	485.4	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	486.0	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	486.6	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	487.3	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	487.9	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	488.5	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	489.2	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	489.8	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	490.4	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	491.1	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	491.7	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	492.3	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	493.0	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	493.6	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	494.3	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	494.9	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	495.5	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	496.2	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	496.8	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	497.4	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	498.1	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	498.7	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	499.3	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	500.0	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	500.6	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	501.2	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	501.9	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	502.5	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	503.1	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	503.8	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	504.4	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	505.0	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	505.7	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	506.3	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	506.9	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	507.6	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	508.2	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	508.8	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	509.5	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	510.1	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	510.7	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	511.4	0	BX	0	3.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	512.0	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	512.6	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	513.3	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	513.9	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	514.5	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	515.2	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	515.8	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	516.4	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	517.1	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	517.7	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	518.3	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	519.0	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	519.6	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	520.2	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	520.9	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	521.5	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	522.1	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	522.8	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	523.4	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	524.0	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	524.7	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	525.3	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	525.9	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	526.6	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	527.2	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	527.8	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	528.5	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	529.1	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	529.7	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	530.4	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	531.0	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	531.6	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	532.3	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	532.9	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	533.5	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	534.2	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	534.8	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	535.4	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	536.1	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	536.7	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	537.3	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	538.0	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	538.6	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	539.2	0	BX	0	3.54	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	539.9	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	540.5	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	541.1	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	541.7	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	542.4	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	543.0	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	543.6	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	544.3	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	544.9	0	BX	0	3.54	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	545.5	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	546.2	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	546.8	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	547.4	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	548.1	0	BX	0	3.54	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	548.7	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	549.3	0	BX	0	3.53	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	550.0	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	550.6	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	551.2	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	551.8	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	552.5	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	553.1	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	553.7	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	554.4	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	555.0	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	555.6	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	556.3	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	556.9	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	557.5	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	558.2	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	558.8	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	559.4	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	560.0	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	560.7	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	561.3	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	561.9	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	562.6	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	563.2	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	563.8	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	564.5	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	565.1	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	565.7	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	566.3	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	567.0	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	567.6	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	568.2	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	568.9	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	569.5	0	BX	0	3.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	570.1	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	570.8	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	571.4	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	572.0	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	572.6	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	573.3	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	573.9	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	574.5	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	575.2	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	575.8	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	576.4	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	577.0	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	577.7	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	578.3	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	578.9	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	579.6	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	580.2	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	580.8	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	581.5	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	582.1	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	582.7	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	583.3	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	584.0	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	584.6	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	585.2	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	585.9	0	BX	0	3.60	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	586.5	0	BX	0	3.59	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	587.1	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	587.7	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	588.4	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	589.0	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	589.6	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	590.2	0	BX	0	3.58	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	590.9	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	591.5	0	BX	0	3.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	592.1	0	BX	0	3.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	592.8	0	BX	0	3.54	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	593.4	0	BX	0	3.54	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	594.0	0	BX	0	3.54	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	594.6	0	BX	0	3.54	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	595.3	0	BX	0	3.53	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	595.9	0	BX	0	3.54	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	596.5	0	BX	0	3.53	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	597.2	0	BX	0	3.54	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	597.8	0	BX	0	3.53	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	598.4	0	BX	0	3.53	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	599.0	0	BX	0	3.53	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	599.7	0	BX	0	3.53	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	600.3	0	BX	0	3.53	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	600.9	0	BX	0	3.52	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	601.5	0	BX	0	3.52	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	602.2	0	BX	0	3.51	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	602.8	0	BX	0	3.50	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	603.4	0	BX	0	3.50	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	604.1	0	BX	0	3.51	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	604.7	0	BX	0	3.51	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	605.3	0	BX	0	3.50	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	605.9	0	BX	0	3.50	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	606.6	0	BX	0	3.51	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	607.2	0	BX	0	3.51	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	607.8	0	BX	0	3.51	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	608.4	0	BX	0	3.51	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	609.1	0	BX	0	3.51	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	609.7	0	BX	0	3.50	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	610.3	0	BX	0	3.50	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	611.0	0	BX	0	3.49	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	611.6	0	BX	0	3.48	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	612.2	0	BX	0	3.48	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	612.8	0	BX	0	3.47	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	613.5	0	BX	0	3.47	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	614.1	0	BX	0	3.46	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	614.7	0	BX	0	3.46	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	615.3	0	BX	0	3.45	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	616.0	0	BX	0	3.46	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	616.6	0	BX	0	3.45	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	617.2	0	BX	0	3.44	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	617.8	0	BX	0	3.42	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	618.5	0	BX	0	3.40	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	619.1	0	BX	0	3.39	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	619.7	0	BX	0	3.40	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	620.3	0	BX	0	3.39	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	621.0	0	BX	0	3.39	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	621.6	0	BX	0	3.38	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	622.2	0	BX	0	3.38	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	622.9	0	BX	0	3.38	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	623.5	0	BX	0	3.37	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	624.1	0	BX	0	3.34	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	624.7	0	BX	0	3.34	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	625.4	0	BX	0	3.34	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	626.0	0	BX	0	3.34	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	626.6	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	627.2	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	627.9	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	628.5	0	BX	0	3.31	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	629.1	0	BX	0	3.32	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	629.7	0	BX	0	3.32	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	630.4	0	BX	0	3.32	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	631.0	0	BX	0	3.32	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	631.6	0	BX	0	3.32	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	632.2	0	BX	0	3.32	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	632.9	0	BX	0	3.32	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	633.5	0	BX	0	3.32	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	634.1	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	634.7	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	635.4	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	636.0	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	636.6	0	BX	0	3.34	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	637.2	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	637.9	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	638.5	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	639.1	0	BX	0	3.35	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	639.7	0	BX	0	3.34	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	640.4	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	641.0	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	641.6	0	BX	0	3.31	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	642.2	0	BX	0	3.33	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	642.9	0	BX	0	3.34	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	643.5	0	BX	0	3.35	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	644.1	0	BX	0	3.41	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	644.7	0	BX	0	3.57	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	645.4	0	BX	0	3.87	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	646.0	0	BX	0	4.35	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	646.6	0	BX	0	4.99	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	647.2	0	BX	0	5.74	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	647.8	0	BX	0	6.56	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	648.5	0	BX	0	7.43	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	649.1	0	BX	0	8.30	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	649.7	0	BX	0	9.13	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	650.3	0	BX	0	9.92	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	651.0	0	BX	0	10.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	651.6	0	BX	0	11.19	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	652.2	0	BX	0	11.66	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	652.8	0	BX	0	12.02	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	653.5	0	BX	0	12.30	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	654.1	0	BX	0	12.47	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	654.7	0	BX	0	12.55	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	655.3	0	BX	0	12.61	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	656.0	0	BX	0	12.66	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	656.6	0	BX	0	12.67	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	657.2	0	BX	0	12.69	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	657.8	0	BX	0	12.62	0
@3851__1996657	001	C	04/28/1996	12:31	167.1467	43.2800	0	658.5	0	BX	0	11.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	0.7	0	BX	0	9.76	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	1.3	0	BX	0	8.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	2.0	0	BX	0	8.23	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	2.7	0	BX	0	8.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	3.3	0	BX	0	8.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	4.0	0	BX	0	7.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	4.7	0	BX	0	7.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	5.4	0	BX	0	7.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	6.0	0	BX	0	7.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	6.7	0	BX	0	7.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	7.4	0	BX	0	7.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	8.0	0	BX	0	7.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	8.7	0	BX	0	7.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	9.4	0	BX	0	7.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	10.0	0	BX	0	7.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	10.7	0	BX	0	7.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	11.4	0	BX	0	7.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	12.0	0	BX	0	7.95	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	12.7	0	BX	0	7.94	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	13.4	0	BX	0	7.94	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	14.0	0	BX	0	7.94	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	14.7	0	BX	0	7.95	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	15.4	0	BX	0	7.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	16.0	0	BX	0	7.95	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	16.7	0	BX	0	7.95	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	17.4	0	BX	0	7.94	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	18.0	0	BX	0	7.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	18.7	0	BX	0	8.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	19.4	0	BX	0	8.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	20.1	0	BX	0	8.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	20.7	0	BX	0	8.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	21.4	0	BX	0	8.00	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	22.1	0	BX	0	8.00	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	22.7	0	BX	0	7.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	23.4	0	BX	0	7.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	24.1	0	BX	0	7.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	24.7	0	BX	0	7.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	25.4	0	BX	0	7.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	26.1	0	BX	0	7.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	26.7	0	BX	0	7.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	27.4	0	BX	0	7.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	28.1	0	BX	0	7.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	28.7	0	BX	0	7.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	29.4	0	BX	0	7.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	30.1	0	BX	0	7.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	30.7	0	BX	0	7.95	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	31.4	0	BX	0	7.95	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	32.1	0	BX	0	7.93	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	32.7	0	BX	0	7.91	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	33.4	0	BX	0	7.91	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	34.1	0	BX	0	7.91	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	34.7	0	BX	0	7.92	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	35.4	0	BX	0	7.90	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	36.1	0	BX	0	7.90	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	36.7	0	BX	0	7.89	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	37.4	0	BX	0	7.91	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	38.1	0	BX	0	7.92	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	38.7	0	BX	0	7.93	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	39.4	0	BX	0	7.92	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	40.1	0	BX	0	7.89	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	40.7	0	BX	0	7.89	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	41.4	0	BX	0	7.90	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	42.1	0	BX	0	7.88	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	42.7	0	BX	0	7.88	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	43.4	0	BX	0	7.88	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	44.1	0	BX	0	7.89	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	44.7	0	BX	0	7.92	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	45.4	0	BX	0	7.92	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	46.1	0	BX	0	7.92	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	46.7	0	BX	0	7.93	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	47.4	0	BX	0	7.89	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	48.1	0	BX	0	7.92	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	48.7	0	BX	0	7.91	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	49.4	0	BX	0	7.93	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	50.1	0	BX	0	7.88	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	50.7	0	BX	0	7.84	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	51.4	0	BX	0	7.82	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	52.1	0	BX	0	7.80	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	52.7	0	BX	0	7.78	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	53.4	0	BX	0	7.75	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	54.0	0	BX	0	7.74	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	54.7	0	BX	0	7.73	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	55.4	0	BX	0	7.71	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	56.0	0	BX	0	7.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	56.7	0	BX	0	7.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	57.4	0	BX	0	7.64	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	58.0	0	BX	0	7.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	58.7	0	BX	0	7.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	59.4	0	BX	0	7.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	60.0	0	BX	0	7.56	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	60.7	0	BX	0	7.48	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	61.4	0	BX	0	7.44	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	62.0	0	BX	0	7.46	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	62.7	0	BX	0	7.46	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	63.4	0	BX	0	7.46	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	64.0	0	BX	0	7.45	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	64.7	0	BX	0	7.49	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	65.4	0	BX	0	7.47	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	66.0	0	BX	0	7.44	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	66.7	0	BX	0	7.39	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	67.4	0	BX	0	7.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	68.0	0	BX	0	7.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	68.7	0	BX	0	7.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	69.3	0	BX	0	7.28	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	70.0	0	BX	0	7.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	70.7	0	BX	0	7.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	71.3	0	BX	0	7.23	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	72.0	0	BX	0	7.24	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	72.7	0	BX	0	7.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	73.3	0	BX	0	7.23	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	74.0	0	BX	0	7.23	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	74.7	0	BX	0	7.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	75.3	0	BX	0	7.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	76.0	0	BX	0	7.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	76.6	0	BX	0	7.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	77.3	0	BX	0	7.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	78.0	0	BX	0	7.21	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	78.6	0	BX	0	7.19	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	79.3	0	BX	0	7.17	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	80.0	0	BX	0	7.16	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	80.6	0	BX	0	7.13	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	81.3	0	BX	0	7.06	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	82.0	0	BX	0	6.89	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	82.6	0	BX	0	6.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	83.3	0	BX	0	6.18	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	83.9	0	BX	0	5.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	84.6	0	BX	0	5.89	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	85.3	0	BX	0	5.79	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	85.9	0	BX	0	5.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	86.6	0	BX	0	5.55	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	87.3	0	BX	0	5.45	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	87.9	0	BX	0	5.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	88.6	0	BX	0	5.38	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	89.3	0	BX	0	5.38	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	89.9	0	BX	0	5.39	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	90.6	0	BX	0	5.41	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	91.2	0	BX	0	5.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	91.9	0	BX	0	5.43	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	92.6	0	BX	0	5.44	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	93.2	0	BX	0	5.45	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	93.9	0	BX	0	5.48	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	94.6	0	BX	0	5.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	95.2	0	BX	0	5.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	95.9	0	BX	0	5.54	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	96.5	0	BX	0	5.56	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	97.2	0	BX	0	5.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	97.9	0	BX	0	5.47	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	98.5	0	BX	0	5.43	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	99.2	0	BX	0	5.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	99.9	0	BX	0	5.39	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	100.5	0	BX	0	5.43	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	101.2	0	BX	0	5.45	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	101.8	0	BX	0	5.47	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	102.5	0	BX	0	5.50	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	103.2	0	BX	0	5.54	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	103.8	0	BX	0	5.57	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	104.5	0	BX	0	5.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	105.2	0	BX	0	5.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	105.8	0	BX	0	5.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	106.5	0	BX	0	5.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	107.1	0	BX	0	5.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	107.8	0	BX	0	5.64	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	108.5	0	BX	0	5.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	109.1	0	BX	0	5.55	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	109.8	0	BX	0	5.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	110.5	0	BX	0	5.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	111.1	0	BX	0	5.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	111.8	0	BX	0	5.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	112.4	0	BX	0	5.54	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	113.1	0	BX	0	5.55	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	113.8	0	BX	0	5.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	114.4	0	BX	0	5.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	115.1	0	BX	0	5.71	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	115.7	0	BX	0	5.75	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	116.4	0	BX	0	5.77	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	117.1	0	BX	0	5.79	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	117.7	0	BX	0	5.79	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	118.4	0	BX	0	5.82	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	119.0	0	BX	0	5.81	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	119.7	0	BX	0	5.80	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	120.4	0	BX	0	5.80	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	121.0	0	BX	0	5.76	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	121.7	0	BX	0	5.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	122.4	0	BX	0	5.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	123.0	0	BX	0	5.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	123.7	0	BX	0	5.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	124.3	0	BX	0	5.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	125.0	0	BX	0	5.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	125.7	0	BX	0	5.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	126.3	0	BX	0	5.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	127.0	0	BX	0	5.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	127.6	0	BX	0	5.73	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	128.3	0	BX	0	5.75	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	129.0	0	BX	0	5.77	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	129.6	0	BX	0	5.78	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	130.3	0	BX	0	5.78	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	130.9	0	BX	0	5.78	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	131.6	0	BX	0	5.77	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	132.3	0	BX	0	5.75	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	132.9	0	BX	0	5.73	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	133.6	0	BX	0	5.73	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	134.2	0	BX	0	5.71	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	134.9	0	BX	0	5.72	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	135.6	0	BX	0	5.72	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	136.2	0	BX	0	5.72	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	136.9	0	BX	0	5.71	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	137.5	0	BX	0	5.72	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	138.2	0	BX	0	5.72	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	138.9	0	BX	0	5.71	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	139.5	0	BX	0	5.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	140.2	0	BX	0	5.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	140.8	0	BX	0	5.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	141.5	0	BX	0	5.57	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	142.2	0	BX	0	5.55	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	142.8	0	BX	0	5.55	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	143.5	0	BX	0	5.56	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	144.1	0	BX	0	5.54	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	144.8	0	BX	0	5.55	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	145.5	0	BX	0	5.56	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	146.1	0	BX	0	5.56	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	146.8	0	BX	0	5.56	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	147.4	0	BX	0	5.56	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	148.1	0	BX	0	5.54	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	148.7	0	BX	0	5.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	149.4	0	BX	0	5.48	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	150.1	0	BX	0	5.46	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	150.7	0	BX	0	5.44	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	151.4	0	BX	0	5.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	152.0	0	BX	0	5.41	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	152.7	0	BX	0	5.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	153.4	0	BX	0	5.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	154.0	0	BX	0	5.41	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	154.7	0	BX	0	5.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	155.3	0	BX	0	5.37	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	156.0	0	BX	0	5.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	156.7	0	BX	0	5.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	157.3	0	BX	0	5.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	158.0	0	BX	0	5.31	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	158.6	0	BX	0	5.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	159.3	0	BX	0	5.36	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	159.9	0	BX	0	5.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	160.6	0	BX	0	5.45	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	161.3	0	BX	0	5.55	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	161.9	0	BX	0	5.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	162.6	0	BX	0	5.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	163.2	0	BX	0	5.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	163.9	0	BX	0	5.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	164.6	0	BX	0	5.71	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	165.2	0	BX	0	5.71	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	165.9	0	BX	0	5.72	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	166.5	0	BX	0	5.73	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	167.2	0	BX	0	5.73	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	167.8	0	BX	0	5.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	168.5	0	BX	0	5.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	169.2	0	BX	0	5.55	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	169.8	0	BX	0	5.54	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	170.5	0	BX	0	5.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	171.1	0	BX	0	5.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	171.8	0	BX	0	5.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	172.4	0	BX	0	5.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	173.1	0	BX	0	5.50	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	173.8	0	BX	0	5.48	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	174.4	0	BX	0	5.48	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	175.1	0	BX	0	5.45	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	175.7	0	BX	0	5.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	176.4	0	BX	0	5.27	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	177.0	0	BX	0	5.16	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	177.7	0	BX	0	5.08	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	178.4	0	BX	0	5.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	179.0	0	BX	0	5.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	179.7	0	BX	0	5.03	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	180.3	0	BX	0	5.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	181.0	0	BX	0	5.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	181.6	0	BX	0	5.11	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	182.3	0	BX	0	5.21	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	183.0	0	BX	0	5.34	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	183.6	0	BX	0	5.43	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	184.3	0	BX	0	5.49	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	184.9	0	BX	0	5.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	185.6	0	BX	0	5.54	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	186.2	0	BX	0	5.55	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	186.9	0	BX	0	5.58	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	187.6	0	BX	0	5.55	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	188.2	0	BX	0	5.48	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	188.9	0	BX	0	5.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	189.5	0	BX	0	5.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	190.2	0	BX	0	5.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	190.8	0	BX	0	5.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	191.5	0	BX	0	5.12	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	192.1	0	BX	0	5.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	192.8	0	BX	0	4.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	193.5	0	BX	0	4.92	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	194.1	0	BX	0	4.84	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	194.8	0	BX	0	4.77	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	195.4	0	BX	0	4.72	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	196.1	0	BX	0	4.71	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	196.7	0	BX	0	4.71	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	197.4	0	BX	0	4.74	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	198.0	0	BX	0	4.76	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	198.7	0	BX	0	4.75	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	199.4	0	BX	0	4.74	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	200.0	0	BX	0	4.73	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	200.7	0	BX	0	4.72	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	201.3	0	BX	0	4.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	202.0	0	BX	0	4.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	202.6	0	BX	0	4.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	203.3	0	BX	0	4.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	203.9	0	BX	0	4.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	204.6	0	BX	0	4.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	205.3	0	BX	0	4.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	205.9	0	BX	0	4.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	206.6	0	BX	0	4.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	207.2	0	BX	0	4.56	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	207.9	0	BX	0	4.54	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	208.5	0	BX	0	4.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	209.2	0	BX	0	4.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	209.8	0	BX	0	4.49	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	210.5	0	BX	0	4.47	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	211.2	0	BX	0	4.46	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	211.8	0	BX	0	4.46	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	212.5	0	BX	0	4.46	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	213.1	0	BX	0	4.45	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	213.8	0	BX	0	4.43	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	214.4	0	BX	0	4.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	215.1	0	BX	0	4.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	215.7	0	BX	0	4.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	216.4	0	BX	0	4.41	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	217.0	0	BX	0	4.41	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	217.7	0	BX	0	4.38	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	218.4	0	BX	0	4.36	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	219.0	0	BX	0	4.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	219.7	0	BX	0	4.36	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	220.3	0	BX	0	4.37	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	221.0	0	BX	0	4.34	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	221.6	0	BX	0	4.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	222.3	0	BX	0	4.36	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	222.9	0	BX	0	4.37	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	223.6	0	BX	0	4.36	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	224.2	0	BX	0	4.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	224.9	0	BX	0	4.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	225.5	0	BX	0	4.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	226.2	0	BX	0	4.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	226.9	0	BX	0	4.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	227.5	0	BX	0	4.28	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	228.2	0	BX	0	4.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	228.8	0	BX	0	4.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	229.5	0	BX	0	4.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	230.1	0	BX	0	4.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	230.8	0	BX	0	4.24	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	231.4	0	BX	0	4.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	232.1	0	BX	0	4.27	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	232.7	0	BX	0	4.24	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	233.4	0	BX	0	4.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	234.0	0	BX	0	4.20	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	234.7	0	BX	0	4.20	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	235.3	0	BX	0	4.20	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	236.0	0	BX	0	4.20	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	236.7	0	BX	0	4.19	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	237.3	0	BX	0	4.19	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	238.0	0	BX	0	4.17	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	238.6	0	BX	0	4.13	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	239.3	0	BX	0	4.13	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	239.9	0	BX	0	4.15	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	240.6	0	BX	0	4.13	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	241.2	0	BX	0	4.15	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	241.9	0	BX	0	4.16	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	242.5	0	BX	0	4.18	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	243.2	0	BX	0	4.20	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	243.8	0	BX	0	4.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	244.5	0	BX	0	4.24	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	245.1	0	BX	0	4.24	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	245.8	0	BX	0	4.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	246.4	0	BX	0	4.27	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	247.1	0	BX	0	4.28	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	247.7	0	BX	0	4.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	248.4	0	BX	0	4.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	249.1	0	BX	0	4.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	249.7	0	BX	0	4.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	250.4	0	BX	0	4.23	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	251.0	0	BX	0	4.23	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	251.7	0	BX	0	4.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	252.3	0	BX	0	4.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	253.0	0	BX	0	4.27	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	253.6	0	BX	0	4.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	254.3	0	BX	0	4.28	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	254.9	0	BX	0	4.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	255.6	0	BX	0	4.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	256.2	0	BX	0	4.18	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	256.9	0	BX	0	4.12	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	257.5	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	258.2	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	258.8	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	259.5	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	260.1	0	BX	0	4.08	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	260.8	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	261.4	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	262.1	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	262.7	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	263.4	0	BX	0	4.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	264.0	0	BX	0	4.03	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	264.7	0	BX	0	4.03	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	265.3	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	266.0	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	266.6	0	BX	0	4.03	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	267.3	0	BX	0	4.03	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	267.9	0	BX	0	4.03	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	268.6	0	BX	0	4.06	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	269.2	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	269.9	0	BX	0	4.12	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	270.5	0	BX	0	4.12	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	271.2	0	BX	0	4.11	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	271.9	0	BX	0	4.12	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	272.5	0	BX	0	4.13	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	273.2	0	BX	0	4.13	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	273.8	0	BX	0	4.15	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	274.5	0	BX	0	4.11	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	275.1	0	BX	0	4.08	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	275.8	0	BX	0	4.06	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	276.4	0	BX	0	4.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	277.1	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	277.7	0	BX	0	4.03	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	278.4	0	BX	0	4.00	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	279.0	0	BX	0	3.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	279.7	0	BX	0	3.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	280.3	0	BX	0	3.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	281.0	0	BX	0	3.95	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	281.6	0	BX	0	3.94	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	282.3	0	BX	0	3.95	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	282.9	0	BX	0	3.95	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	283.6	0	BX	0	3.95	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	284.2	0	BX	0	3.94	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	284.9	0	BX	0	3.94	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	285.5	0	BX	0	3.93	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	286.2	0	BX	0	3.93	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	286.8	0	BX	0	3.94	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	287.5	0	BX	0	3.94	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	288.1	0	BX	0	3.94	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	288.7	0	BX	0	3.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	289.4	0	BX	0	3.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	290.0	0	BX	0	3.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	290.7	0	BX	0	3.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	291.3	0	BX	0	4.00	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	292.0	0	BX	0	4.03	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	292.6	0	BX	0	4.06	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	293.3	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	293.9	0	BX	0	4.08	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	294.6	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	295.2	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	295.9	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	296.5	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	297.2	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	297.8	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	298.5	0	BX	0	4.11	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	299.1	0	BX	0	4.11	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	299.8	0	BX	0	4.13	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	300.4	0	BX	0	4.15	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	301.1	0	BX	0	4.16	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	301.7	0	BX	0	4.15	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	302.4	0	BX	0	4.13	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	303.0	0	BX	0	4.12	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	303.7	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	304.3	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	305.0	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	305.6	0	BX	0	4.06	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	306.3	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	306.9	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	307.6	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	308.2	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	308.9	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	309.5	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	310.2	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	310.8	0	BX	0	3.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	311.5	0	BX	0	3.94	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	312.1	0	BX	0	3.91	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	312.7	0	BX	0	3.90	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	313.4	0	BX	0	3.89	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	314.0	0	BX	0	3.88	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	314.7	0	BX	0	3.88	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	315.3	0	BX	0	3.88	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	316.0	0	BX	0	3.87	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	316.6	0	BX	0	3.86	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	317.3	0	BX	0	3.86	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	317.9	0	BX	0	3.85	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	318.6	0	BX	0	3.85	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	319.2	0	BX	0	3.84	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	319.9	0	BX	0	3.84	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	320.5	0	BX	0	3.84	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	321.2	0	BX	0	3.85	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	321.8	0	BX	0	3.85	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	322.5	0	BX	0	3.86	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	323.1	0	BX	0	3.86	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	323.8	0	BX	0	3.87	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	324.4	0	BX	0	3.89	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	325.0	0	BX	0	3.93	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	325.7	0	BX	0	3.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	326.3	0	BX	0	3.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	327.0	0	BX	0	3.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	327.6	0	BX	0	3.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	328.3	0	BX	0	4.00	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	328.9	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	329.6	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	330.2	0	BX	0	4.03	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	330.9	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	331.5	0	BX	0	4.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	332.2	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	332.8	0	BX	0	4.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	333.5	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	334.1	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	334.7	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	335.4	0	BX	0	4.06	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	336.0	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	336.7	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	337.3	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	338.0	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	338.6	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	339.3	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	339.9	0	BX	0	4.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	340.6	0	BX	0	4.06	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	341.2	0	BX	0	4.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	341.8	0	BX	0	4.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	342.5	0	BX	0	4.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	343.1	0	BX	0	4.06	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	343.8	0	BX	0	4.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	344.4	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	345.1	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	345.7	0	BX	0	3.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	346.4	0	BX	0	3.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	347.0	0	BX	0	3.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	347.7	0	BX	0	3.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	348.3	0	BX	0	3.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	348.9	0	BX	0	3.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	349.6	0	BX	0	3.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	350.2	0	BX	0	4.00	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	350.9	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	351.5	0	BX	0	4.03	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	352.2	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	352.8	0	BX	0	4.08	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	353.5	0	BX	0	4.11	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	354.1	0	BX	0	4.11	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	354.8	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	355.4	0	BX	0	4.08	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	356.0	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	356.7	0	BX	0	4.03	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	357.3	0	BX	0	4.00	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	358.0	0	BX	0	3.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	358.6	0	BX	0	3.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	359.3	0	BX	0	3.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	359.9	0	BX	0	3.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	360.6	0	BX	0	3.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	361.2	0	BX	0	4.00	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	361.8	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	362.5	0	BX	0	4.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	363.1	0	BX	0	4.08	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	363.8	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	364.4	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	365.1	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	365.7	0	BX	0	4.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	366.4	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	367.0	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	367.6	0	BX	0	4.00	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	368.3	0	BX	0	3.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	368.9	0	BX	0	3.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	369.6	0	BX	0	3.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	370.2	0	BX	0	3.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	370.9	0	BX	0	3.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	371.5	0	BX	0	3.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	372.1	0	BX	0	3.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	372.8	0	BX	0	3.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	373.4	0	BX	0	4.00	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	374.1	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	374.7	0	BX	0	4.00	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	375.4	0	BX	0	3.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	376.0	0	BX	0	3.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	376.7	0	BX	0	3.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	377.3	0	BX	0	3.98	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	377.9	0	BX	0	3.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	378.6	0	BX	0	3.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	379.2	0	BX	0	3.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	379.9	0	BX	0	3.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	380.5	0	BX	0	3.99	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	381.2	0	BX	0	4.00	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	381.8	0	BX	0	4.00	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	382.4	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	383.1	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	383.7	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	384.4	0	BX	0	4.03	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	385.0	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	385.7	0	BX	0	4.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	386.3	0	BX	0	4.07	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	386.9	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	387.6	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	388.2	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	388.9	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	389.5	0	BX	0	4.11	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	390.1	0	BX	0	4.11	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	390.8	0	BX	0	4.12	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	391.4	0	BX	0	4.12	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	392.1	0	BX	0	4.12	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	392.7	0	BX	0	4.13	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	393.4	0	BX	0	4.15	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	394.0	0	BX	0	4.17	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	394.6	0	BX	0	4.17	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	395.3	0	BX	0	4.17	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	395.9	0	BX	0	4.18	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	396.6	0	BX	0	4.20	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	397.2	0	BX	0	4.21	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	397.9	0	BX	0	4.21	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	398.5	0	BX	0	4.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	399.1	0	BX	0	4.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	399.8	0	BX	0	4.23	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	400.4	0	BX	0	4.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	401.1	0	BX	0	4.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	401.7	0	BX	0	4.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	402.3	0	BX	0	4.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	403.0	0	BX	0	4.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	403.6	0	BX	0	4.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	404.3	0	BX	0	4.23	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	404.9	0	BX	0	4.24	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	405.6	0	BX	0	4.24	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	406.2	0	BX	0	4.24	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	406.8	0	BX	0	4.24	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	407.5	0	BX	0	4.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	408.1	0	BX	0	4.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	408.8	0	BX	0	4.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	409.4	0	BX	0	4.27	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	410.0	0	BX	0	4.28	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	410.7	0	BX	0	4.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	411.3	0	BX	0	4.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	412.0	0	BX	0	4.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	412.6	0	BX	0	4.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	413.2	0	BX	0	4.31	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	413.9	0	BX	0	4.31	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	414.5	0	BX	0	4.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	415.2	0	BX	0	4.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	415.8	0	BX	0	4.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	416.4	0	BX	0	4.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	417.1	0	BX	0	4.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	417.7	0	BX	0	4.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	418.4	0	BX	0	4.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	419.0	0	BX	0	4.34	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	419.6	0	BX	0	4.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	420.3	0	BX	0	4.34	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	420.9	0	BX	0	4.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	421.6	0	BX	0	4.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	422.2	0	BX	0	4.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	422.8	0	BX	0	4.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	423.5	0	BX	0	4.36	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	424.1	0	BX	0	4.37	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	424.8	0	BX	0	4.37	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	425.4	0	BX	0	4.37	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	426.0	0	BX	0	4.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	426.7	0	BX	0	4.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	427.3	0	BX	0	4.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	428.0	0	BX	0	4.31	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	428.6	0	BX	0	4.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	429.2	0	BX	0	4.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	429.9	0	BX	0	4.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	430.5	0	BX	0	4.28	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	431.2	0	BX	0	4.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	431.8	0	BX	0	4.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	432.4	0	BX	0	4.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	433.1	0	BX	0	4.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	433.7	0	BX	0	4.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	434.4	0	BX	0	4.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	435.0	0	BX	0	4.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	435.6	0	BX	0	4.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	436.3	0	BX	0	4.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	436.9	0	BX	0	4.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	437.6	0	BX	0	4.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	438.2	0	BX	0	4.31	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	438.8	0	BX	0	4.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	439.5	0	BX	0	4.36	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	440.1	0	BX	0	4.38	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	440.8	0	BX	0	4.38	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	441.4	0	BX	0	4.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	442.0	0	BX	0	4.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	442.7	0	BX	0	4.41	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	443.3	0	BX	0	4.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	443.9	0	BX	0	4.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	444.6	0	BX	0	4.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	445.2	0	BX	0	4.41	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	445.9	0	BX	0	4.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	446.5	0	BX	0	4.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	447.1	0	BX	0	4.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	447.8	0	BX	0	4.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	448.4	0	BX	0	4.38	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	449.1	0	BX	0	4.38	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	449.7	0	BX	0	4.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	450.3	0	BX	0	4.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	451.0	0	BX	0	4.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	451.6	0	BX	0	4.31	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	452.2	0	BX	0	4.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	452.9	0	BX	0	4.28	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	453.5	0	BX	0	4.27	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	454.2	0	BX	0	4.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	454.8	0	BX	0	4.27	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	455.4	0	BX	0	4.27	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	456.1	0	BX	0	4.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	456.7	0	BX	0	4.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	457.3	0	BX	0	4.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	458.0	0	BX	0	4.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	458.6	0	BX	0	4.23	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	459.3	0	BX	0	4.23	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	459.9	0	BX	0	4.20	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	460.5	0	BX	0	4.19	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	461.2	0	BX	0	4.17	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	461.8	0	BX	0	4.15	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	462.4	0	BX	0	4.15	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	463.1	0	BX	0	4.15	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	463.7	0	BX	0	4.13	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	464.4	0	BX	0	4.13	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	465.0	0	BX	0	4.13	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	465.6	0	BX	0	4.12	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	466.3	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	466.9	0	BX	0	4.09	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	467.5	0	BX	0	4.08	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	468.2	0	BX	0	4.08	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	468.8	0	BX	0	4.06	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	469.5	0	BX	0	4.05	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	470.1	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	470.7	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	471.4	0	BX	0	4.04	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	472.0	0	BX	0	4.03	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	472.6	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	473.3	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	473.9	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	474.5	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	475.2	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	475.8	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	476.5	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	477.1	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	477.7	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	478.4	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	479.0	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	479.6	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	480.3	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	480.9	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	481.5	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	482.2	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	482.8	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	483.4	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	484.1	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	484.7	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	485.4	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	486.0	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	486.6	0	BX	0	4.02	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	487.3	0	BX	0	4.01	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	487.9	0	BX	0	4.00	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	488.5	0	BX	0	3.97	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	489.2	0	BX	0	3.96	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	489.8	0	BX	0	3.92	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	490.4	0	BX	0	3.87	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	491.1	0	BX	0	3.85	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	491.7	0	BX	0	3.84	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	492.3	0	BX	0	3.84	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	493.0	0	BX	0	3.85	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	493.6	0	BX	0	3.85	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	494.3	0	BX	0	3.85	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	494.9	0	BX	0	3.85	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	495.5	0	BX	0	3.85	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	496.2	0	BX	0	3.84	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	496.8	0	BX	0	3.83	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	497.4	0	BX	0	3.83	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	498.1	0	BX	0	3.81	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	498.7	0	BX	0	3.80	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	499.3	0	BX	0	3.81	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	500.0	0	BX	0	3.81	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	500.6	0	BX	0	3.81	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	501.2	0	BX	0	3.82	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	501.9	0	BX	0	3.82	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	502.5	0	BX	0	3.81	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	503.1	0	BX	0	3.80	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	503.8	0	BX	0	3.80	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	504.4	0	BX	0	3.79	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	505.0	0	BX	0	3.79	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	505.7	0	BX	0	3.79	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	506.3	0	BX	0	3.77	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	506.9	0	BX	0	3.77	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	507.6	0	BX	0	3.76	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	508.2	0	BX	0	3.76	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	508.8	0	BX	0	3.76	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	509.5	0	BX	0	3.76	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	510.1	0	BX	0	3.75	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	510.7	0	BX	0	3.75	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	511.4	0	BX	0	3.75	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	512.0	0	BX	0	3.74	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	512.6	0	BX	0	3.73	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	513.3	0	BX	0	3.72	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	513.9	0	BX	0	3.72	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	514.5	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	515.2	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	515.8	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	516.4	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	517.1	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	517.7	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	518.3	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	519.0	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	519.6	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	520.2	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	520.9	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	521.5	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	522.1	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	522.8	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	523.4	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	524.0	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	524.7	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	525.3	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	525.9	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	526.6	0	BX	0	3.71	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	527.2	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	527.8	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	528.5	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	529.1	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	529.7	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	530.4	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	531.0	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	531.6	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	532.3	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	532.9	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	533.5	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	534.2	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	534.8	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	535.4	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	536.1	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	536.7	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	537.3	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	538.0	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	538.6	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	539.2	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	539.9	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	540.5	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	541.1	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	541.7	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	542.4	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	543.0	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	543.6	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	544.3	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	544.9	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	545.5	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	546.2	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	546.8	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	547.4	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	548.1	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	548.7	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	549.3	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	550.0	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	550.6	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	551.2	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	551.8	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	552.5	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	553.1	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	553.7	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	554.4	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	555.0	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	555.6	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	556.3	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	556.9	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	557.5	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	558.2	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	558.8	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	559.4	0	BX	0	3.70	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	560.0	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	560.7	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	561.3	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	561.9	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	562.6	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	563.2	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	563.8	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	564.5	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	565.1	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	565.7	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	566.3	0	BX	0	3.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	567.0	0	BX	0	3.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	567.6	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	568.2	0	BX	0	3.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	568.9	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	569.5	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	570.1	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	570.8	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	571.4	0	BX	0	3.69	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	572.0	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	572.6	0	BX	0	3.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	573.3	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	573.9	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	574.5	0	BX	0	3.64	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	575.2	0	BX	0	3.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	575.8	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	576.4	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	577.0	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	577.7	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	578.3	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	578.9	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	579.6	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	580.2	0	BX	0	3.58	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	580.8	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	581.5	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	582.1	0	BX	0	3.58	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	582.7	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	583.3	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	584.0	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	584.6	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	585.2	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	585.9	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	586.5	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	587.1	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	587.7	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	588.4	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	589.0	0	BX	0	3.58	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	589.6	0	BX	0	3.58	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	590.2	0	BX	0	3.58	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	590.9	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	591.5	0	BX	0	3.58	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	592.1	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	592.8	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	593.4	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	594.0	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	594.6	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	595.3	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	595.9	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	596.5	0	BX	0	3.58	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	597.2	0	BX	0	3.58	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	597.8	0	BX	0	3.58	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	598.4	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	599.0	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	599.7	0	BX	0	3.58	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	600.3	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	600.9	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	601.5	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	602.2	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	602.8	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	603.4	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	604.1	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	604.7	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	605.3	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	605.9	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	606.6	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	607.2	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	607.8	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	608.4	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	609.1	0	BX	0	3.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	609.7	0	BX	0	3.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	610.3	0	BX	0	3.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	611.0	0	BX	0	3.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	611.6	0	BX	0	3.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	612.2	0	BX	0	3.64	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	612.8	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	613.5	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	614.1	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	614.7	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	615.3	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	616.0	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	616.6	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	617.2	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	617.8	0	BX	0	3.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	618.5	0	BX	0	3.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	619.1	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	619.7	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	620.3	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	621.0	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	621.6	0	BX	0	3.64	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	622.2	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	622.9	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	623.5	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	624.1	0	BX	0	3.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	624.7	0	BX	0	3.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	625.4	0	BX	0	3.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	626.0	0	BX	0	3.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	626.6	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	627.2	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	627.9	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	628.5	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	629.1	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	629.7	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	630.4	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	631.0	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	631.6	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	632.2	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	632.9	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	633.5	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	634.1	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	634.7	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	635.4	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	636.0	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	636.6	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	637.2	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	637.9	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	638.5	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	639.1	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	639.7	0	BX	0	3.57	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	640.4	0	BX	0	3.57	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	641.0	0	BX	0	3.56	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	641.6	0	BX	0	3.57	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	642.2	0	BX	0	3.57	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	642.9	0	BX	0	3.57	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	643.5	0	BX	0	3.57	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	644.1	0	BX	0	3.57	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	644.7	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	645.4	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	646.0	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	646.6	0	BX	0	3.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	647.2	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	647.8	0	BX	0	3.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	648.5	0	BX	0	3.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	649.1	0	BX	0	3.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	649.7	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	650.3	0	BX	0	3.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	651.0	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	651.6	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	652.2	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	652.8	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	653.5	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	654.1	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	654.7	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	655.3	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	656.0	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	656.6	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	657.2	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	657.8	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	658.5	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	659.1	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	659.7	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	660.3	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	660.9	0	BX	0	3.68	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	661.6	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	662.2	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	662.8	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	663.4	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	664.1	0	BX	0	3.67	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	664.7	0	BX	0	3.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	665.3	0	BX	0	3.66	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	665.9	0	BX	0	3.65	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	666.5	0	BX	0	3.64	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	667.2	0	BX	0	3.64	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	667.8	0	BX	0	3.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	668.4	0	BX	0	3.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	669.0	0	BX	0	3.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	669.7	0	BX	0	3.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	670.3	0	BX	0	3.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	670.9	0	BX	0	3.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	671.5	0	BX	0	3.63	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	672.2	0	BX	0	3.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	672.8	0	BX	0	3.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	673.4	0	BX	0	3.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	674.0	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	674.6	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	675.3	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	675.9	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	676.5	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	677.1	0	BX	0	3.61	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	677.7	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	678.4	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	679.0	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	679.6	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	680.2	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	680.9	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	681.5	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	682.1	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	682.7	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	683.3	0	BX	0	3.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	684.0	0	BX	0	3.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	684.6	0	BX	0	3.62	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	685.2	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	685.8	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	686.5	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	687.1	0	BX	0	3.60	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	687.7	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	688.3	0	BX	0	3.59	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	688.9	0	BX	0	3.58	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	689.6	0	BX	0	3.58	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	690.2	0	BX	0	3.57	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	690.8	0	BX	0	3.58	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	691.4	0	BX	0	3.57	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	692.0	0	BX	0	3.56	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	692.7	0	BX	0	3.56	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	693.3	0	BX	0	3.56	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	693.9	0	BX	0	3.55	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	694.5	0	BX	0	3.55	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	695.1	0	BX	0	3.55	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	695.8	0	BX	0	3.55	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	696.4	0	BX	0	3.54	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	697.0	0	BX	0	3.54	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	697.6	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	698.2	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	698.9	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	699.5	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	700.1	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	700.7	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	701.3	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	702.0	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	702.6	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	703.2	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	703.8	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	704.4	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	705.1	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	705.7	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	706.3	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	706.9	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	707.5	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	708.2	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	708.8	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	709.4	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	710.0	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	710.6	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	711.3	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	711.9	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	712.5	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	713.1	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	713.7	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	714.4	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	715.0	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	715.6	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	716.2	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	716.8	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	717.5	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	718.1	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	718.7	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	719.3	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	719.9	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	720.5	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	721.2	0	BX	0	3.54	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	721.8	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	722.4	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	723.0	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	723.6	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	724.3	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	724.9	0	BX	0	3.54	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	725.5	0	BX	0	3.54	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	726.1	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	726.7	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	727.4	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	728.0	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	728.6	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	729.2	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	729.8	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	730.4	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	731.1	0	BX	0	3.53	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	731.7	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	732.3	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	732.9	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	733.5	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	734.2	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	734.8	0	BX	0	3.52	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	735.4	0	BX	0	3.51	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	736.0	0	BX	0	3.50	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	736.6	0	BX	0	3.50	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	737.2	0	BX	0	3.50	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	737.9	0	BX	0	3.50	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	738.5	0	BX	0	3.49	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	739.1	0	BX	0	3.49	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	739.7	0	BX	0	3.49	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	740.3	0	BX	0	3.49	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	740.9	0	BX	0	3.48	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	741.6	0	BX	0	3.48	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	742.2	0	BX	0	3.49	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	742.8	0	BX	0	3.48	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	743.4	0	BX	0	3.48	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	744.0	0	BX	0	3.48	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	744.6	0	BX	0	3.48	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	745.3	0	BX	0	3.47	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	745.9	0	BX	0	3.47	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	746.5	0	BX	0	3.47	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	747.1	0	BX	0	3.47	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	747.7	0	BX	0	3.47	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	748.3	0	BX	0	3.47	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	749.0	0	BX	0	3.46	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	749.6	0	BX	0	3.46	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	750.2	0	BX	0	3.46	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	750.8	0	BX	0	3.46	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	751.4	0	BX	0	3.45	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	752.0	0	BX	0	3.45	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	752.7	0	BX	0	3.44	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	753.3	0	BX	0	3.45	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	753.9	0	BX	0	3.45	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	754.5	0	BX	0	3.45	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	755.1	0	BX	0	3.44	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	755.7	0	BX	0	3.44	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	756.4	0	BX	0	3.44	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	757.0	0	BX	0	3.45	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	757.6	0	BX	0	3.43	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	758.2	0	BX	0	3.44	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	758.8	0	BX	0	3.44	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	759.4	0	BX	0	3.44	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	760.1	0	BX	0	3.43	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	760.7	0	BX	0	3.44	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	761.3	0	BX	0	3.43	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	761.9	0	BX	0	3.43	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	762.5	0	BX	0	3.43	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	763.1	0	BX	0	3.43	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	763.8	0	BX	0	3.44	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	764.4	0	BX	0	3.43	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	765.0	0	BX	0	3.41	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	765.6	0	BX	0	3.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	766.2	0	BX	0	3.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	766.8	0	BX	0	3.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	767.4	0	BX	0	3.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	768.1	0	BX	0	3.44	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	768.7	0	BX	0	3.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	769.3	0	BX	0	3.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	769.9	0	BX	0	3.43	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	770.5	0	BX	0	3.43	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	771.1	0	BX	0	3.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	771.8	0	BX	0	3.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	772.4	0	BX	0	3.42	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	773.0	0	BX	0	3.41	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	773.6	0	BX	0	3.39	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	774.2	0	BX	0	3.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	774.8	0	BX	0	3.40	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	775.4	0	BX	0	3.39	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	776.1	0	BX	0	3.39	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	776.7	0	BX	0	3.39	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	777.3	0	BX	0	3.39	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	777.9	0	BX	0	3.37	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	778.5	0	BX	0	3.38	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	779.1	0	BX	0	3.38	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	779.7	0	BX	0	3.38	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	780.4	0	BX	0	3.38	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	781.0	0	BX	0	3.37	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	781.6	0	BX	0	3.37	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	782.2	0	BX	0	3.36	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	782.8	0	BX	0	3.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	783.4	0	BX	0	3.37	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	784.0	0	BX	0	3.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	784.7	0	BX	0	3.36	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	785.3	0	BX	0	3.36	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	785.9	0	BX	0	3.37	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	786.5	0	BX	0	3.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	787.1	0	BX	0	3.36	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	787.7	0	BX	0	3.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	788.3	0	BX	0	3.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	789.0	0	BX	0	3.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	789.6	0	BX	0	3.34	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	790.2	0	BX	0	3.34	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	790.8	0	BX	0	3.35	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	791.4	0	BX	0	3.34	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	792.0	0	BX	0	3.34	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	792.6	0	BX	0	3.34	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	793.2	0	BX	0	3.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	793.9	0	BX	0	3.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	794.5	0	BX	0	3.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	795.1	0	BX	0	3.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	795.7	0	BX	0	3.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	796.3	0	BX	0	3.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	796.9	0	BX	0	3.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	797.5	0	BX	0	3.31	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	798.2	0	BX	0	3.31	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	798.8	0	BX	0	3.31	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	799.4	0	BX	0	3.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	800.0	0	BX	0	3.31	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	800.6	0	BX	0	3.33	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	801.2	0	BX	0	3.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	801.8	0	BX	0	3.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	802.4	0	BX	0	3.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	803.1	0	BX	0	3.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	803.7	0	BX	0	3.32	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	804.3	0	BX	0	3.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	804.9	0	BX	0	3.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	805.5	0	BX	0	3.31	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	806.1	0	BX	0	3.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	806.7	0	BX	0	3.31	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	807.3	0	BX	0	3.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	808.0	0	BX	0	3.31	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	808.6	0	BX	0	3.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	809.2	0	BX	0	3.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	809.8	0	BX	0	3.28	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	810.4	0	BX	0	3.30	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	811.0	0	BX	0	3.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	811.6	0	BX	0	3.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	812.2	0	BX	0	3.27	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	812.9	0	BX	0	3.28	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	813.5	0	BX	0	3.28	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	814.1	0	BX	0	3.28	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	814.7	0	BX	0	3.29	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	815.3	0	BX	0	3.28	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	815.9	0	BX	0	3.28	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	816.5	0	BX	0	3.28	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	817.1	0	BX	0	3.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	817.7	0	BX	0	3.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	818.4	0	BX	0	3.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	819.0	0	BX	0	3.27	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	819.6	0	BX	0	3.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	820.2	0	BX	0	3.27	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	820.8	0	BX	0	3.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	821.4	0	BX	0	3.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	822.0	0	BX	0	3.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	822.6	0	BX	0	3.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	823.3	0	BX	0	3.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	823.9	0	BX	0	3.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	824.5	0	BX	0	3.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	825.1	0	BX	0	3.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	825.7	0	BX	0	3.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	826.3	0	BX	0	3.26	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	826.9	0	BX	0	3.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	827.5	0	BX	0	3.24	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	828.1	0	BX	0	3.23	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	828.8	0	BX	0	3.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	829.4	0	BX	0	3.25	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	830.0	0	BX	0	3.24	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	830.6	0	BX	0	3.24	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	831.2	0	BX	0	3.24	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	831.8	0	BX	0	3.23	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	832.4	0	BX	0	3.24	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	833.0	0	BX	0	3.23	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	833.6	0	BX	0	3.23	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	834.2	0	BX	0	3.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	834.9	0	BX	0	3.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	835.5	0	BX	0	3.22	0
@3851__1996658	001	C	12/28/1996	19:57	165.5000	42.7000	0	836.1	0	BX	0	3.21	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	0.7	0	BX	0	6.66	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	1.3	0	BX	0	6.29	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	2.0	0	BX	0	6.17	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	2.7	0	BX	0	6.14	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	3.3	0	BX	0	6.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	4.0	0	BX	0	6.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	4.7	0	BX	0	6.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	5.4	0	BX	0	6.12	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	6.0	0	BX	0	6.12	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	6.7	0	BX	0	6.12	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	7.4	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	8.0	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	8.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	9.4	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	10.0	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	10.7	0	BX	0	6.12	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	11.4	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	12.0	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	12.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	13.4	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	14.0	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	14.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	15.4	0	BX	0	6.12	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	16.0	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	16.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	17.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	18.0	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	18.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	19.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	20.1	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	20.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	21.4	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	22.1	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	22.7	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	23.4	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	24.1	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	24.7	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	25.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	26.1	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	26.7	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	27.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	28.1	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	28.7	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	29.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	30.1	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	30.7	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	31.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	32.1	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	32.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	33.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	34.1	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	34.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	35.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	36.1	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	36.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	37.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	38.1	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	38.7	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	39.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	40.1	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	40.7	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	41.4	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	42.1	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	42.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	43.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	44.1	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	44.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	45.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	46.1	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	46.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	47.4	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	48.1	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	48.7	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	49.4	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	50.1	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	50.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	51.4	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	52.1	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	52.7	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	53.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	54.0	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	54.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	55.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	56.0	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	56.7	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	57.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	58.0	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	58.7	0	BX	0	6.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	59.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	60.0	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	60.7	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	61.4	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	62.0	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	62.7	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	63.4	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	64.0	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	64.7	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	65.4	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	66.0	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	66.7	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	67.4	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	68.0	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	68.7	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	69.3	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	70.0	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	70.7	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	71.3	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	72.0	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	72.7	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	73.3	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	74.0	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	74.7	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	75.3	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	76.0	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	76.6	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	77.3	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	78.0	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	78.6	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	79.3	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	80.0	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	80.6	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	81.3	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	82.0	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	82.6	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	83.3	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	83.9	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	84.6	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	85.3	0	BX	0	6.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	85.9	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	86.6	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	87.3	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	87.9	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	88.6	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	89.3	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	89.9	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	90.6	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	91.2	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	91.9	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	92.6	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	93.2	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	93.9	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	94.6	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	95.2	0	BX	0	6.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	95.9	0	BX	0	6.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	96.5	0	BX	0	6.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	97.2	0	BX	0	6.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	97.9	0	BX	0	6.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	98.5	0	BX	0	6.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	99.2	0	BX	0	6.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	99.9	0	BX	0	6.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	100.5	0	BX	0	6.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	101.2	0	BX	0	6.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	101.8	0	BX	0	6.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	102.5	0	BX	0	6.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	103.2	0	BX	0	6.06	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	103.8	0	BX	0	6.02	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	104.5	0	BX	0	5.87	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	105.2	0	BX	0	5.74	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	105.8	0	BX	0	5.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	106.5	0	BX	0	5.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	107.1	0	BX	0	5.37	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	107.8	0	BX	0	5.37	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	108.5	0	BX	0	5.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	109.1	0	BX	0	5.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	109.8	0	BX	0	5.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	110.5	0	BX	0	5.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	111.1	0	BX	0	5.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	111.8	0	BX	0	5.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	112.4	0	BX	0	5.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	113.1	0	BX	0	5.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	113.8	0	BX	0	5.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	114.4	0	BX	0	5.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	115.1	0	BX	0	5.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	115.7	0	BX	0	5.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	116.4	0	BX	0	5.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	117.1	0	BX	0	5.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	117.7	0	BX	0	5.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	118.4	0	BX	0	5.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	119.0	0	BX	0	5.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	119.7	0	BX	0	5.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	120.4	0	BX	0	5.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	121.0	0	BX	0	5.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	121.7	0	BX	0	5.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	122.4	0	BX	0	5.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	123.0	0	BX	0	5.55	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	123.7	0	BX	0	5.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	124.3	0	BX	0	5.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	125.0	0	BX	0	5.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	125.7	0	BX	0	5.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	126.3	0	BX	0	5.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	127.0	0	BX	0	5.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	127.6	0	BX	0	5.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	128.3	0	BX	0	5.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	129.0	0	BX	0	5.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	129.6	0	BX	0	5.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	130.3	0	BX	0	5.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	130.9	0	BX	0	5.40	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	131.6	0	BX	0	5.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	132.3	0	BX	0	5.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	132.9	0	BX	0	5.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	133.6	0	BX	0	5.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	134.2	0	BX	0	5.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	134.9	0	BX	0	5.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	135.6	0	BX	0	5.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	136.2	0	BX	0	5.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	136.9	0	BX	0	5.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	137.5	0	BX	0	5.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	138.2	0	BX	0	5.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	138.9	0	BX	0	5.40	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	139.5	0	BX	0	5.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	140.2	0	BX	0	5.32	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	140.8	0	BX	0	5.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	141.5	0	BX	0	5.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	142.2	0	BX	0	5.25	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	142.8	0	BX	0	5.24	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	143.5	0	BX	0	5.24	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	144.1	0	BX	0	5.25	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	144.8	0	BX	0	5.26	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	145.5	0	BX	0	5.26	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	146.1	0	BX	0	5.25	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	146.8	0	BX	0	5.23	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	147.4	0	BX	0	5.22	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	148.1	0	BX	0	5.22	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	148.7	0	BX	0	5.21	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	149.4	0	BX	0	5.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	150.1	0	BX	0	5.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	150.7	0	BX	0	5.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	151.4	0	BX	0	5.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	152.0	0	BX	0	5.17	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	152.7	0	BX	0	5.12	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	153.4	0	BX	0	5.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	154.0	0	BX	0	5.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	154.7	0	BX	0	5.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	155.3	0	BX	0	5.06	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	156.0	0	BX	0	5.06	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	156.7	0	BX	0	5.06	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	157.3	0	BX	0	5.05	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	158.0	0	BX	0	5.05	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	158.6	0	BX	0	5.05	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	159.3	0	BX	0	5.05	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	159.9	0	BX	0	5.02	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	160.6	0	BX	0	5.02	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	161.3	0	BX	0	4.99	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	161.9	0	BX	0	5.01	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	162.6	0	BX	0	5.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	163.2	0	BX	0	5.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	163.9	0	BX	0	5.12	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	164.6	0	BX	0	5.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	165.2	0	BX	0	5.12	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	165.9	0	BX	0	5.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	166.5	0	BX	0	5.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	167.2	0	BX	0	5.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	167.8	0	BX	0	5.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	168.5	0	BX	0	5.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	169.2	0	BX	0	5.05	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	169.8	0	BX	0	5.02	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	170.5	0	BX	0	5.01	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	171.1	0	BX	0	4.99	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	171.8	0	BX	0	4.95	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	172.4	0	BX	0	4.88	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	173.1	0	BX	0	4.80	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	173.8	0	BX	0	4.72	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	174.4	0	BX	0	4.67	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	175.1	0	BX	0	4.63	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	175.7	0	BX	0	4.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	176.4	0	BX	0	4.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	177.0	0	BX	0	4.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	177.7	0	BX	0	4.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	178.4	0	BX	0	4.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	179.0	0	BX	0	4.38	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	179.7	0	BX	0	4.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	180.3	0	BX	0	4.32	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	181.0	0	BX	0	4.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	181.6	0	BX	0	4.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	182.3	0	BX	0	4.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	183.0	0	BX	0	4.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	183.6	0	BX	0	4.32	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	184.3	0	BX	0	4.34	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	184.9	0	BX	0	4.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	185.6	0	BX	0	4.38	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	186.2	0	BX	0	4.38	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	186.9	0	BX	0	4.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	187.6	0	BX	0	4.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	188.2	0	BX	0	4.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	188.9	0	BX	0	4.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	189.5	0	BX	0	4.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	190.2	0	BX	0	4.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	190.8	0	BX	0	4.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	191.5	0	BX	0	4.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	192.1	0	BX	0	4.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	192.8	0	BX	0	4.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	193.5	0	BX	0	4.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	194.1	0	BX	0	4.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	194.8	0	BX	0	4.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	195.4	0	BX	0	4.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	196.1	0	BX	0	4.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	196.7	0	BX	0	4.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	197.4	0	BX	0	4.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	198.0	0	BX	0	4.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	198.7	0	BX	0	4.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	199.4	0	BX	0	4.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	200.0	0	BX	0	4.37	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	200.7	0	BX	0	4.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	201.3	0	BX	0	4.30	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	202.0	0	BX	0	4.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	202.6	0	BX	0	4.26	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	203.3	0	BX	0	4.23	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	203.9	0	BX	0	4.18	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	204.6	0	BX	0	4.16	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	205.3	0	BX	0	4.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	205.9	0	BX	0	4.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	206.6	0	BX	0	4.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	207.2	0	BX	0	4.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	207.9	0	BX	0	4.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	208.5	0	BX	0	4.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	209.2	0	BX	0	4.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	209.8	0	BX	0	4.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	210.5	0	BX	0	4.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	211.2	0	BX	0	4.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	211.8	0	BX	0	4.06	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	212.5	0	BX	0	4.04	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	213.1	0	BX	0	4.01	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	213.8	0	BX	0	4.01	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	214.4	0	BX	0	4.00	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	215.1	0	BX	0	3.98	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	215.7	0	BX	0	3.97	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	216.4	0	BX	0	3.97	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	217.0	0	BX	0	3.96	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	217.7	0	BX	0	3.94	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	218.4	0	BX	0	3.93	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	219.0	0	BX	0	3.92	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	219.7	0	BX	0	3.92	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	220.3	0	BX	0	3.92	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	221.0	0	BX	0	3.91	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	221.6	0	BX	0	3.91	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	222.3	0	BX	0	3.89	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	222.9	0	BX	0	3.88	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	223.6	0	BX	0	3.87	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	224.2	0	BX	0	3.86	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	224.9	0	BX	0	3.85	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	225.5	0	BX	0	3.83	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	226.2	0	BX	0	3.83	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	226.9	0	BX	0	3.82	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	227.5	0	BX	0	3.77	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	228.2	0	BX	0	3.74	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	228.8	0	BX	0	3.72	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	229.5	0	BX	0	3.71	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	230.1	0	BX	0	3.70	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	230.8	0	BX	0	3.69	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	231.4	0	BX	0	3.68	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	232.1	0	BX	0	3.66	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	232.7	0	BX	0	3.63	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	233.4	0	BX	0	3.62	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	234.0	0	BX	0	3.63	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	234.7	0	BX	0	3.62	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	235.3	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	236.0	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	236.7	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	237.3	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	238.0	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	238.6	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	239.3	0	BX	0	3.62	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	239.9	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	240.6	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	241.2	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	241.9	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	242.5	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	243.2	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	243.8	0	BX	0	3.62	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	244.5	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	245.1	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	245.8	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	246.4	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	247.1	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	247.7	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	248.4	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	249.1	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	249.7	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	250.4	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	251.0	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	251.7	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	252.3	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	253.0	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	253.6	0	BX	0	3.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	254.3	0	BX	0	3.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	254.9	0	BX	0	3.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	255.6	0	BX	0	3.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	256.2	0	BX	0	3.55	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	256.9	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	257.5	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	258.2	0	BX	0	3.55	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	258.8	0	BX	0	3.55	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	259.5	0	BX	0	3.55	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	260.1	0	BX	0	3.55	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	260.8	0	BX	0	3.55	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	261.4	0	BX	0	3.55	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	262.1	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	262.7	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	263.4	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	264.0	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	264.7	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	265.3	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	266.0	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	266.6	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	267.3	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	267.9	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	268.6	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	269.2	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	269.9	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	270.5	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	271.2	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	271.9	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	272.5	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	273.2	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	273.8	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	274.5	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	275.1	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	275.8	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	276.4	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	277.1	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	277.7	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	278.4	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	279.0	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	279.7	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	280.3	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	281.0	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	281.6	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	282.3	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	282.9	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	283.6	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	284.2	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	284.9	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	285.5	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	286.2	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	286.8	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	287.5	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	288.1	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	288.7	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	289.4	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	290.0	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	290.7	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	291.3	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	292.0	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	292.6	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	293.3	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	293.9	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	294.6	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	295.2	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	295.9	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	296.5	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	297.2	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	297.8	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	298.5	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	299.1	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	299.8	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	300.4	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	301.1	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	301.7	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	302.4	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	303.0	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	303.7	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	304.3	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	305.0	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	305.6	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	306.3	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	306.9	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	307.6	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	308.2	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	308.9	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	309.5	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	310.2	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	310.8	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	311.5	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	312.1	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	312.7	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	313.4	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	314.0	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	314.7	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	315.3	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	316.0	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	316.6	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	317.3	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	317.9	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	318.6	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	319.2	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	319.9	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	320.5	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	321.2	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	321.8	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	322.5	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	323.1	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	323.8	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	324.4	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	325.0	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	325.7	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	326.3	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	327.0	0	BX	0	3.55	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	327.6	0	BX	0	3.55	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	328.3	0	BX	0	3.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	328.9	0	BX	0	3.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	329.6	0	BX	0	3.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	330.2	0	BX	0	3.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	330.9	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	331.5	0	BX	0	3.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	332.2	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	332.8	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	333.5	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	334.1	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	334.7	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	335.4	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	336.0	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	336.7	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	337.3	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	338.0	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	338.6	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	339.3	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	339.9	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	340.6	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	341.2	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	341.8	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	342.5	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	343.1	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	343.8	0	BX	0	3.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	344.4	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	345.1	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	345.7	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	346.4	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	347.0	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	347.7	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	348.3	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	348.9	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	349.6	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	350.2	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	350.9	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	351.5	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	352.2	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	352.8	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	353.5	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	354.1	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	354.8	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	355.4	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	356.0	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	356.7	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	357.3	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	358.0	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	358.6	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	359.3	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	359.9	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	360.6	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	361.2	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	361.8	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	362.5	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	363.1	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	363.8	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	364.4	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	365.1	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	365.7	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	366.4	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	367.0	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	367.6	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	368.3	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	368.9	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	369.6	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	370.2	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	370.9	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	371.5	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	372.1	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	372.8	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	373.4	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	374.1	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	374.7	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	375.4	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	376.0	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	376.7	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	377.3	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	377.9	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	378.6	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	379.2	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	379.9	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	380.5	0	BX	0	3.62	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	381.2	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	381.8	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	382.4	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	383.1	0	BX	0	3.62	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	383.7	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	384.4	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	385.0	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	385.7	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	386.3	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	386.9	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	387.6	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	388.2	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	388.9	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	389.5	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	390.1	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	390.8	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	391.4	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	392.1	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	392.7	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	393.4	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	394.0	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	394.6	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	395.3	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	395.9	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	396.6	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	397.2	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	397.9	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	398.5	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	399.1	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	399.8	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	400.4	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	401.1	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	401.7	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	402.3	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	403.0	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	403.6	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	404.3	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	404.9	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	405.6	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	406.2	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	406.8	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	407.5	0	BX	0	3.62	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	408.1	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	408.8	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	409.4	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	410.0	0	BX	0	3.62	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	410.7	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	411.3	0	BX	0	3.62	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	412.0	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	412.6	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	413.2	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	413.9	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	414.5	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	415.2	0	BX	0	3.62	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	415.8	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	416.4	0	BX	0	3.62	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	417.1	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	417.7	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	418.4	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	419.0	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	419.6	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	420.3	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	420.9	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	421.6	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	422.2	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	422.8	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	423.5	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	424.1	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	424.8	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	425.4	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	426.0	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	426.7	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	427.3	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	428.0	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	428.6	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	429.2	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	429.9	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	430.5	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	431.2	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	431.8	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	432.4	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	433.1	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	433.7	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	434.4	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	435.0	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	435.6	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	436.3	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	436.9	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	437.6	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	438.2	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	438.8	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	439.5	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	440.1	0	BX	0	3.61	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	440.8	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	441.4	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	442.0	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	442.7	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	443.3	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	443.9	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	444.6	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	445.2	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	445.9	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	446.5	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	447.1	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	447.8	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	448.4	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	449.1	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	449.7	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	450.3	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	451.0	0	BX	0	3.60	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	451.6	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	452.2	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	452.9	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	453.5	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	454.2	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	454.8	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	455.4	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	456.1	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	456.7	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	457.3	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	458.0	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	458.6	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	459.3	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	459.9	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	460.5	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	461.2	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	461.8	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	462.4	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	463.1	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	463.7	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	464.4	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	465.0	0	BX	0	3.59	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	465.6	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	466.3	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	466.9	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	467.5	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	468.2	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	468.8	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	469.5	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	470.1	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	470.7	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	471.4	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	472.0	0	BX	0	3.58	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	472.6	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	473.3	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	473.9	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	474.5	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	475.2	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	475.8	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	476.5	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	477.1	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	477.7	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	478.4	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	479.0	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	479.6	0	BX	0	3.57	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	480.3	0	BX	0	3.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	480.9	0	BX	0	3.55	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	481.5	0	BX	0	3.56	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	482.2	0	BX	0	3.55	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	482.8	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	483.4	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	484.1	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	484.7	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	485.4	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	486.0	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	486.6	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	487.3	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	487.9	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	488.5	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	489.2	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	489.8	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	490.4	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	491.1	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	491.7	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	492.3	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	493.0	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	493.6	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	494.3	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	494.9	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	495.5	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	496.2	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	496.8	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	497.4	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	498.1	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	498.7	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	499.3	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	500.0	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	500.6	0	BX	0	3.53	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	501.2	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	501.9	0	BX	0	3.54	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	502.5	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	503.1	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	503.8	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	504.4	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	505.0	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	505.7	0	BX	0	3.52	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	506.3	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	506.9	0	BX	0	3.51	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	507.6	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	508.2	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	508.8	0	BX	0	3.50	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	509.5	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	510.1	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	510.7	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	511.4	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	512.0	0	BX	0	3.49	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	512.6	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	513.3	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	513.9	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	514.5	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	515.2	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	515.8	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	516.4	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	517.1	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	517.7	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	518.3	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	519.0	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	519.6	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	520.2	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	520.9	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	521.5	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	522.1	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	522.8	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	523.4	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	524.0	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	524.7	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	525.3	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	525.9	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	526.6	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	527.2	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	527.8	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	528.5	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	529.1	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	529.7	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	530.4	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	531.0	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	531.6	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	532.3	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	532.9	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	533.5	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	534.2	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	534.8	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	535.4	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	536.1	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	536.7	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	537.3	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	538.0	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	538.6	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	539.2	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	539.9	0	BX	0	3.48	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	540.5	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	541.1	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	541.7	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	542.4	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	543.0	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	543.6	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	544.3	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	544.9	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	545.5	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	546.2	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	546.8	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	547.4	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	548.1	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	548.7	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	549.3	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	550.0	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	550.6	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	551.2	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	551.8	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	552.5	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	553.1	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	553.7	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	554.4	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	555.0	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	555.6	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	556.3	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	556.9	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	557.5	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	558.2	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	558.8	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	559.4	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	560.0	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	560.7	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	561.3	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	561.9	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	562.6	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	563.2	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	563.8	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	564.5	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	565.1	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	565.7	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	566.3	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	567.0	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	567.6	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	568.2	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	568.9	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	569.5	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	570.1	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	570.8	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	571.4	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	572.0	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	572.6	0	BX	0	3.47	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	573.3	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	573.9	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	574.5	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	575.2	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	575.8	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	576.4	0	BX	0	3.46	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	577.0	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	577.7	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	578.3	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	578.9	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	579.6	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	580.2	0	BX	0	3.45	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	580.8	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	581.5	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	582.1	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	582.7	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	583.3	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	584.0	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	584.6	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	585.2	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	585.9	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	586.5	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	587.1	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	587.7	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	588.4	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	589.0	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	589.6	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	590.2	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	590.9	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	591.5	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	592.1	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	592.8	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	593.4	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	594.0	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	594.6	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	595.3	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	595.9	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	596.5	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	597.2	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	597.8	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	598.4	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	599.0	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	599.7	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	600.3	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	600.9	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	601.5	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	602.2	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	602.8	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	603.4	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	604.1	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	604.7	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	605.3	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	605.9	0	BX	0	3.44	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	606.6	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	607.2	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	607.8	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	608.4	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	609.1	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	609.7	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	610.3	0	BX	0	3.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	611.0	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	611.6	0	BX	0	3.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	612.2	0	BX	0	3.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	612.8	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	613.5	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	614.1	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	614.7	0	BX	0	3.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	615.3	0	BX	0	3.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	616.0	0	BX	0	3.43	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	616.6	0	BX	0	3.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	617.2	0	BX	0	3.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	617.8	0	BX	0	3.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	618.5	0	BX	0	3.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	619.1	0	BX	0	3.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	619.7	0	BX	0	3.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	620.3	0	BX	0	3.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	621.0	0	BX	0	3.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	621.6	0	BX	0	3.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	622.2	0	BX	0	3.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	622.9	0	BX	0	3.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	623.5	0	BX	0	3.42	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	624.1	0	BX	0	3.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	624.7	0	BX	0	3.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	625.4	0	BX	0	3.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	626.0	0	BX	0	3.40	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	626.6	0	BX	0	3.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	627.2	0	BX	0	3.40	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	627.9	0	BX	0	3.40	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	628.5	0	BX	0	3.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	629.1	0	BX	0	3.41	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	629.7	0	BX	0	3.40	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	630.4	0	BX	0	3.40	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	631.0	0	BX	0	3.40	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	631.6	0	BX	0	3.39	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	632.2	0	BX	0	3.39	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	632.9	0	BX	0	3.40	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	633.5	0	BX	0	3.39	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	634.1	0	BX	0	3.39	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	634.7	0	BX	0	3.39	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	635.4	0	BX	0	3.39	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	636.0	0	BX	0	3.39	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	636.6	0	BX	0	3.39	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	637.2	0	BX	0	3.38	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	637.9	0	BX	0	3.38	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	638.5	0	BX	0	3.39	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	639.1	0	BX	0	3.39	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	639.7	0	BX	0	3.39	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	640.4	0	BX	0	3.39	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	641.0	0	BX	0	3.38	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	641.6	0	BX	0	3.37	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	642.2	0	BX	0	3.37	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	642.9	0	BX	0	3.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	643.5	0	BX	0	3.37	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	644.1	0	BX	0	3.37	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	644.7	0	BX	0	3.37	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	645.4	0	BX	0	3.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	646.0	0	BX	0	3.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	646.6	0	BX	0	3.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	647.2	0	BX	0	3.35	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	647.8	0	BX	0	3.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	648.5	0	BX	0	3.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	649.1	0	BX	0	3.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	649.7	0	BX	0	3.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	650.3	0	BX	0	3.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	651.0	0	BX	0	3.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	651.6	0	BX	0	3.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	652.2	0	BX	0	3.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	652.8	0	BX	0	3.36	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	653.5	0	BX	0	3.35	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	654.1	0	BX	0	3.35	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	654.7	0	BX	0	3.35	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	655.3	0	BX	0	3.34	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	656.0	0	BX	0	3.34	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	656.6	0	BX	0	3.35	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	657.2	0	BX	0	3.34	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	657.8	0	BX	0	3.34	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	658.5	0	BX	0	3.34	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	659.1	0	BX	0	3.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	659.7	0	BX	0	3.34	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	660.3	0	BX	0	3.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	660.9	0	BX	0	3.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	661.6	0	BX	0	3.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	662.2	0	BX	0	3.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	662.8	0	BX	0	3.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	663.4	0	BX	0	3.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	664.1	0	BX	0	3.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	664.7	0	BX	0	3.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	665.3	0	BX	0	3.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	665.9	0	BX	0	3.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	666.5	0	BX	0	3.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	667.2	0	BX	0	3.32	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	667.8	0	BX	0	3.32	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	668.4	0	BX	0	3.32	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	669.0	0	BX	0	3.33	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	669.7	0	BX	0	3.32	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	670.3	0	BX	0	3.32	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	670.9	0	BX	0	3.32	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	671.5	0	BX	0	3.32	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	672.2	0	BX	0	3.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	672.8	0	BX	0	3.32	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	673.4	0	BX	0	3.32	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	674.0	0	BX	0	3.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	674.6	0	BX	0	3.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	675.3	0	BX	0	3.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	675.9	0	BX	0	3.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	676.5	0	BX	0	3.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	677.1	0	BX	0	3.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	677.7	0	BX	0	3.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	678.4	0	BX	0	3.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	679.0	0	BX	0	3.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	679.6	0	BX	0	3.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	680.2	0	BX	0	3.30	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	680.9	0	BX	0	3.31	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	681.5	0	BX	0	3.30	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	682.1	0	BX	0	3.30	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	682.7	0	BX	0	3.29	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	683.3	0	BX	0	3.29	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	684.0	0	BX	0	3.29	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	684.6	0	BX	0	3.30	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	685.2	0	BX	0	3.29	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	685.8	0	BX	0	3.29	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	686.5	0	BX	0	3.29	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	687.1	0	BX	0	3.29	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	687.7	0	BX	0	3.29	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	688.3	0	BX	0	3.29	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	688.9	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	689.6	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	690.2	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	690.8	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	691.4	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	692.0	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	692.7	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	693.3	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	693.9	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	694.5	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	695.1	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	695.8	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	696.4	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	697.0	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	697.6	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	698.2	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	698.9	0	BX	0	3.26	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	699.5	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	700.1	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	700.7	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	701.3	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	702.0	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	702.6	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	703.2	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	703.8	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	704.4	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	705.1	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	705.7	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	706.3	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	706.9	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	707.5	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	708.2	0	BX	0	3.28	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	708.8	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	709.4	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	710.0	0	BX	0	3.27	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	710.6	0	BX	0	3.26	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	711.3	0	BX	0	3.26	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	711.9	0	BX	0	3.25	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	712.5	0	BX	0	3.26	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	713.1	0	BX	0	3.26	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	713.7	0	BX	0	3.25	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	714.4	0	BX	0	3.26	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	715.0	0	BX	0	3.25	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	715.6	0	BX	0	3.25	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	716.2	0	BX	0	3.24	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	716.8	0	BX	0	3.23	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	717.5	0	BX	0	3.23	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	718.1	0	BX	0	3.22	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	718.7	0	BX	0	3.24	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	719.3	0	BX	0	3.23	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	719.9	0	BX	0	3.23	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	720.5	0	BX	0	3.22	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	721.2	0	BX	0	3.23	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	721.8	0	BX	0	3.23	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	722.4	0	BX	0	3.23	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	723.0	0	BX	0	3.23	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	723.6	0	BX	0	3.22	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	724.3	0	BX	0	3.22	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	724.9	0	BX	0	3.23	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	725.5	0	BX	0	3.22	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	726.1	0	BX	0	3.21	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	726.7	0	BX	0	3.21	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	727.4	0	BX	0	3.21	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	728.0	0	BX	0	3.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	728.6	0	BX	0	3.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	729.2	0	BX	0	3.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	729.8	0	BX	0	3.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	730.4	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	731.1	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	731.7	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	732.3	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	732.9	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	733.5	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	734.2	0	BX	0	3.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	734.8	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	735.4	0	BX	0	3.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	736.0	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	736.6	0	BX	0	3.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	737.2	0	BX	0	3.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	737.9	0	BX	0	3.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	738.5	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	739.1	0	BX	0	3.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	739.7	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	740.3	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	740.9	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	741.6	0	BX	0	3.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	742.2	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	742.8	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	743.4	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	744.0	0	BX	0	3.20	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	744.6	0	BX	0	3.18	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	745.3	0	BX	0	3.18	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	745.9	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	746.5	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	747.1	0	BX	0	3.19	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	747.7	0	BX	0	3.18	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	748.3	0	BX	0	3.17	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	749.0	0	BX	0	3.18	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	749.6	0	BX	0	3.17	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	750.2	0	BX	0	3.17	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	750.8	0	BX	0	3.17	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	751.4	0	BX	0	3.18	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	752.0	0	BX	0	3.18	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	752.7	0	BX	0	3.17	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	753.3	0	BX	0	3.17	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	753.9	0	BX	0	3.17	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	754.5	0	BX	0	3.17	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	755.1	0	BX	0	3.16	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	755.7	0	BX	0	3.16	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	756.4	0	BX	0	3.16	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	757.0	0	BX	0	3.16	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	757.6	0	BX	0	3.15	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	758.2	0	BX	0	3.17	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	758.8	0	BX	0	3.16	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	759.4	0	BX	0	3.15	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	760.1	0	BX	0	3.15	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	760.7	0	BX	0	3.16	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	761.3	0	BX	0	3.16	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	761.9	0	BX	0	3.15	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	762.5	0	BX	0	3.14	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	763.1	0	BX	0	3.14	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	763.8	0	BX	0	3.14	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	764.4	0	BX	0	3.14	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	765.0	0	BX	0	3.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	765.6	0	BX	0	3.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	766.2	0	BX	0	3.14	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	766.8	0	BX	0	3.14	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	767.4	0	BX	0	3.14	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	768.1	0	BX	0	3.14	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	768.7	0	BX	0	3.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	769.3	0	BX	0	3.12	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	769.9	0	BX	0	3.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	770.5	0	BX	0	3.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	771.1	0	BX	0	3.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	771.8	0	BX	0	3.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	772.4	0	BX	0	3.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	773.0	0	BX	0	3.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	773.6	0	BX	0	3.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	774.2	0	BX	0	3.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	774.8	0	BX	0	3.13	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	775.4	0	BX	0	3.12	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	776.1	0	BX	0	3.12	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	776.7	0	BX	0	3.12	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	777.3	0	BX	0	3.12	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	777.9	0	BX	0	3.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	778.5	0	BX	0	3.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	779.1	0	BX	0	3.11	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	779.7	0	BX	0	3.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	780.4	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	781.0	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	781.6	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	782.2	0	BX	0	3.10	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	782.8	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	783.4	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	784.0	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	784.7	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	785.3	0	BX	0	3.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	785.9	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	786.5	0	BX	0	3.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	787.1	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	787.7	0	BX	0	3.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	788.3	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	789.0	0	BX	0	3.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	789.6	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	790.2	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	790.8	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	791.4	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	792.0	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	792.6	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	793.2	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	793.9	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	794.5	0	BX	0	3.09	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	795.1	0	BX	0	3.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	795.7	0	BX	0	3.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	796.3	0	BX	0	3.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	796.9	0	BX	0	3.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	797.5	0	BX	0	3.08	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	798.2	0	BX	0	3.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	798.8	0	BX	0	3.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	799.4	0	BX	0	3.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	800.0	0	BX	0	3.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	800.6	0	BX	0	3.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	801.2	0	BX	0	3.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	801.8	0	BX	0	3.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	802.4	0	BX	0	3.06	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	803.1	0	BX	0	3.06	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	803.7	0	BX	0	3.05	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	804.3	0	BX	0	3.05	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	804.9	0	BX	0	3.05	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	805.5	0	BX	0	3.05	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	806.1	0	BX	0	3.04	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	806.7	0	BX	0	3.05	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	807.3	0	BX	0	3.04	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	808.0	0	BX	0	3.05	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	808.6	0	BX	0	3.05	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	809.2	0	BX	0	3.04	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	809.8	0	BX	0	3.05	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	810.4	0	BX	0	3.04	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	811.0	0	BX	0	3.03	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	811.6	0	BX	0	3.04	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	812.2	0	BX	0	3.04	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	812.9	0	BX	0	3.03	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	813.5	0	BX	0	3.02	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	814.1	0	BX	0	3.02	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	814.7	0	BX	0	3.01	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	815.3	0	BX	0	3.01	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	815.9	0	BX	0	3.01	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	816.5	0	BX	0	3.03	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	817.1	0	BX	0	3.07	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	817.7	0	BX	0	3.16	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	818.4	0	BX	0	3.37	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	819.0	0	BX	0	3.70	0
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	819.6	0	BX	0	4.23	
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	820.2	0	BX	0	5.17	
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	820.8	0	BX	0	6.66	
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	821.4	0	BX	0	8.80	
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	822.0	0	BX	0	12.04	
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	822.6	0	BX	0	15.10	
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	823.3	0	BX	0	19.22	
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	823.9	0	BX	0	23.47	
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	824.5	0	BX	0	26.72	
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	825.1	0	BX	0	26.72	
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	825.7	0	BX	0	28.51	
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	826.3	0	BX	0	31.05	
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	826.9	0	BX	0	34.80	
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	827.5	0	BX	0	33.65	8
@3851__1996658	002	C	12/29/1996	01:22	167.7000	43.7000	0	828.1	0	BX	0	34.36	8
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	0.7	0	BX	0	5.48	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	1.3	0	BX	0	4.27	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	2.0	0	BX	0	4.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	2.7	0	BX	0	4.01	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	3.3	0	BX	0	3.99	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	4.0	0	BX	0	3.97	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	4.7	0	BX	0	3.96	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	5.4	0	BX	0	3.96	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	6.0	0	BX	0	3.95	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	6.7	0	BX	0	3.96	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	7.4	0	BX	0	3.96	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	8.0	0	BX	0	3.96	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	8.7	0	BX	0	3.95	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	9.4	0	BX	0	3.95	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	10.0	0	BX	0	3.95	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	10.7	0	BX	0	3.95	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	11.4	0	BX	0	3.95	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	12.0	0	BX	0	3.95	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	12.7	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	13.4	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	14.0	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	14.7	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	15.4	0	BX	0	3.95	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	16.0	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	16.7	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	17.4	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	18.0	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	18.7	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	19.4	0	BX	0	3.90	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	20.1	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	20.7	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	21.4	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	22.1	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	22.7	0	BX	0	3.89	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	23.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	24.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	24.7	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	25.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	26.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	26.7	0	BX	0	3.88	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	27.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	28.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	28.7	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	29.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	30.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	30.7	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	31.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	32.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	32.7	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	33.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	34.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	34.7	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	35.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	36.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	36.7	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	37.4	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	38.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	38.7	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	39.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	40.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	40.7	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	41.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	42.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	42.7	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	43.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	44.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	44.7	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	45.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	46.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	46.7	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	47.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	48.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	48.7	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	49.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	50.1	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	50.7	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	51.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	52.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	52.7	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	53.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	54.0	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	54.7	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	55.4	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	56.0	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	56.7	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	57.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	58.0	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	58.7	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	59.4	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	60.0	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	60.7	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	61.4	0	BX	0	3.95	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	62.0	0	BX	0	3.95	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	62.7	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	63.4	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	64.0	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	64.7	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	65.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	66.0	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	66.7	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	67.4	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	68.0	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	68.7	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	69.3	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	70.0	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	70.7	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	71.3	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	72.0	0	BX	0	3.90	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	72.7	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	73.3	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	74.0	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	74.7	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	75.3	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	76.0	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	76.6	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	77.3	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	78.0	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	78.6	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	79.3	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	80.0	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	80.6	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	81.3	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	82.0	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	82.6	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	83.3	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	83.9	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	84.6	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	85.3	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	85.9	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	86.6	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	87.3	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	87.9	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	88.6	0	BX	0	3.90	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	89.3	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	89.9	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	90.6	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	91.2	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	91.9	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	92.6	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	93.2	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	93.9	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	94.6	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	95.2	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	95.9	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	96.5	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	97.2	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	97.9	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	98.5	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	99.2	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	99.9	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	100.5	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	101.2	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	101.8	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	102.5	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	103.2	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	103.8	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	104.5	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	105.2	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	105.8	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	106.5	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	107.1	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	107.8	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	108.5	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	109.1	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	109.8	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	110.5	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	111.1	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	111.8	0	BX	0	3.92	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	112.4	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	113.1	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	113.8	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	114.4	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	115.1	0	BX	0	3.95	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	115.7	0	BX	0	3.95	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	116.4	0	BX	0	3.98	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	117.1	0	BX	0	4.05	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	117.7	0	BX	0	4.08	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	118.4	0	BX	0	4.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	119.0	0	BX	0	4.21	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	119.7	0	BX	0	4.28	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	120.4	0	BX	0	4.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	121.0	0	BX	0	4.38	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	121.7	0	BX	0	4.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	122.4	0	BX	0	4.48	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	123.0	0	BX	0	4.52	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	123.7	0	BX	0	4.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	124.3	0	BX	0	4.56	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	125.0	0	BX	0	4.59	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	125.7	0	BX	0	4.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	126.3	0	BX	0	4.62	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	127.0	0	BX	0	4.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	127.6	0	BX	0	4.62	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	128.3	0	BX	0	4.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	129.0	0	BX	0	4.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	129.6	0	BX	0	4.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	130.3	0	BX	0	4.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	130.9	0	BX	0	4.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	131.6	0	BX	0	4.66	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	132.3	0	BX	0	4.71	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	132.9	0	BX	0	4.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	133.6	0	BX	0	4.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	134.2	0	BX	0	4.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	134.9	0	BX	0	4.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	135.6	0	BX	0	4.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	136.2	0	BX	0	4.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	136.9	0	BX	0	4.66	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	137.5	0	BX	0	4.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	138.2	0	BX	0	4.62	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	138.9	0	BX	0	4.62	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	139.5	0	BX	0	4.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	140.2	0	BX	0	4.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	140.8	0	BX	0	4.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	141.5	0	BX	0	4.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	142.2	0	BX	0	4.57	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	142.8	0	BX	0	4.53	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	143.5	0	BX	0	4.51	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	144.1	0	BX	0	4.48	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	144.8	0	BX	0	4.40	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	145.5	0	BX	0	4.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	146.1	0	BX	0	4.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	146.8	0	BX	0	4.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	147.4	0	BX	0	4.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	148.1	0	BX	0	4.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	148.7	0	BX	0	4.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	149.4	0	BX	0	4.30	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	150.1	0	BX	0	4.28	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	150.7	0	BX	0	4.26	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	151.4	0	BX	0	4.24	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	152.0	0	BX	0	4.23	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	152.7	0	BX	0	4.23	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	153.4	0	BX	0	4.22	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	154.0	0	BX	0	4.22	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	154.7	0	BX	0	4.22	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	155.3	0	BX	0	4.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	156.0	0	BX	0	4.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	156.7	0	BX	0	4.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	157.3	0	BX	0	4.21	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	158.0	0	BX	0	4.26	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	158.6	0	BX	0	4.30	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	159.3	0	BX	0	4.30	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	159.9	0	BX	0	4.31	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	160.6	0	BX	0	4.30	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	161.3	0	BX	0	4.30	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	161.9	0	BX	0	4.28	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	162.6	0	BX	0	4.22	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	163.2	0	BX	0	4.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	163.9	0	BX	0	4.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	164.6	0	BX	0	4.20	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	165.2	0	BX	0	4.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	165.9	0	BX	0	4.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	166.5	0	BX	0	4.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	167.2	0	BX	0	4.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	167.8	0	BX	0	4.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	168.5	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	169.2	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	169.8	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	170.5	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	171.1	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	171.8	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	172.4	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	173.1	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	173.8	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	174.4	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	175.1	0	BX	0	4.08	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	175.7	0	BX	0	4.07	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	176.4	0	BX	0	4.06	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	177.0	0	BX	0	4.05	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	177.7	0	BX	0	4.04	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	178.4	0	BX	0	4.02	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	179.0	0	BX	0	4.02	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	179.7	0	BX	0	4.00	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	180.3	0	BX	0	3.99	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	181.0	0	BX	0	3.98	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	181.6	0	BX	0	4.00	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	182.3	0	BX	0	4.00	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	183.0	0	BX	0	4.02	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	183.6	0	BX	0	4.04	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	184.3	0	BX	0	4.03	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	184.9	0	BX	0	4.03	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	185.6	0	BX	0	4.02	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	186.2	0	BX	0	4.01	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	186.9	0	BX	0	4.01	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	187.6	0	BX	0	4.04	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	188.2	0	BX	0	4.07	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	188.9	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	189.5	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	190.2	0	BX	0	4.11	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	190.8	0	BX	0	4.11	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	191.5	0	BX	0	4.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	192.1	0	BX	0	4.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	192.8	0	BX	0	4.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	193.5	0	BX	0	4.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	194.1	0	BX	0	4.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	194.8	0	BX	0	4.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	195.4	0	BX	0	4.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	196.1	0	BX	0	4.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	196.7	0	BX	0	4.12	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	197.4	0	BX	0	4.12	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	198.0	0	BX	0	4.11	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	198.7	0	BX	0	4.11	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	199.4	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	200.0	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	200.7	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	201.3	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	202.0	0	BX	0	4.09	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	202.6	0	BX	0	4.08	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	203.3	0	BX	0	4.08	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	203.9	0	BX	0	4.07	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	204.6	0	BX	0	4.08	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	205.3	0	BX	0	4.07	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	205.9	0	BX	0	4.06	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	206.6	0	BX	0	4.05	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	207.2	0	BX	0	4.04	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	207.9	0	BX	0	4.04	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	208.5	0	BX	0	4.04	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	209.2	0	BX	0	4.04	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	209.8	0	BX	0	4.03	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	210.5	0	BX	0	4.02	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	211.2	0	BX	0	4.01	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	211.8	0	BX	0	4.01	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	212.5	0	BX	0	4.01	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	213.1	0	BX	0	4.01	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	213.8	0	BX	0	3.99	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	214.4	0	BX	0	3.97	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	215.1	0	BX	0	3.95	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	215.7	0	BX	0	3.96	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	216.4	0	BX	0	3.95	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	217.0	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	217.7	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	218.4	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	219.0	0	BX	0	3.94	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	219.7	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	220.3	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	221.0	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	221.6	0	BX	0	3.93	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	222.3	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	222.9	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	223.6	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	224.2	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	224.9	0	BX	0	3.91	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	225.5	0	BX	0	3.90	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	226.2	0	BX	0	3.89	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	226.9	0	BX	0	3.89	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	227.5	0	BX	0	3.89	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	228.2	0	BX	0	3.90	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	228.8	0	BX	0	3.89	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	229.5	0	BX	0	3.88	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	230.1	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	230.8	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	231.4	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	232.1	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	232.7	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	233.4	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	234.0	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	234.7	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	235.3	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	236.0	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	236.7	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	237.3	0	BX	0	3.89	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	238.0	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	238.6	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	239.3	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	239.9	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	240.6	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	241.2	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	241.9	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	242.5	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	243.2	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	243.8	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	244.5	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	245.1	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	245.8	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	246.4	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	247.1	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	247.7	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	248.4	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	249.1	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	249.7	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	250.4	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	251.0	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	251.7	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	252.3	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	253.0	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	253.6	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	254.3	0	BX	0	3.80	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	254.9	0	BX	0	3.80	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	255.6	0	BX	0	3.78	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	256.2	0	BX	0	3.77	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	256.9	0	BX	0	3.77	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	257.5	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	258.2	0	BX	0	3.77	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	258.8	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	259.5	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	260.1	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	260.8	0	BX	0	3.78	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	261.4	0	BX	0	3.74	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	262.1	0	BX	0	3.74	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	262.7	0	BX	0	3.74	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	263.4	0	BX	0	3.73	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	264.0	0	BX	0	3.73	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	264.7	0	BX	0	3.73	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	265.3	0	BX	0	3.73	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	266.0	0	BX	0	3.72	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	266.6	0	BX	0	3.72	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	267.3	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	267.9	0	BX	0	3.71	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	268.6	0	BX	0	3.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	269.2	0	BX	0	3.71	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	269.9	0	BX	0	3.71	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	270.5	0	BX	0	3.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	271.2	0	BX	0	3.68	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	271.9	0	BX	0	3.68	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	272.5	0	BX	0	3.68	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	273.2	0	BX	0	3.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	273.8	0	BX	0	3.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	274.5	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	275.1	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	275.8	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	276.4	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	277.1	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	277.7	0	BX	0	3.71	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	278.4	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	279.0	0	BX	0	3.71	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	279.7	0	BX	0	3.71	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	280.3	0	BX	0	3.72	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	281.0	0	BX	0	3.71	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	281.6	0	BX	0	3.72	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	282.3	0	BX	0	3.72	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	282.9	0	BX	0	3.73	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	283.6	0	BX	0	3.73	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	284.2	0	BX	0	3.73	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	284.9	0	BX	0	3.73	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	285.5	0	BX	0	3.74	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	286.2	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	286.8	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	287.5	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	288.1	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	288.7	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	289.4	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	290.0	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	290.7	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	291.3	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	292.0	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	292.6	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	293.3	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	293.9	0	BX	0	3.77	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	294.6	0	BX	0	3.78	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	295.2	0	BX	0	3.78	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	295.9	0	BX	0	3.79	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	296.5	0	BX	0	3.79	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	297.2	0	BX	0	3.79	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	297.8	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	298.5	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	299.1	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	299.8	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	300.4	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	301.1	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	301.7	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	302.4	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	303.0	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	303.7	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	304.3	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	305.0	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	305.6	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	306.3	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	306.9	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	307.6	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	308.2	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	308.9	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	309.5	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	310.2	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	310.8	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	311.5	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	312.1	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	312.7	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	313.4	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	314.0	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	314.7	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	315.3	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	316.0	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	316.6	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	317.3	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	317.9	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	318.6	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	319.2	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	319.9	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	320.5	0	BX	0	3.78	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	321.2	0	BX	0	3.73	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	321.8	0	BX	0	3.71	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	322.5	0	BX	0	3.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	323.1	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	323.8	0	BX	0	3.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	324.4	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	325.0	0	BX	0	3.71	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	325.7	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	326.3	0	BX	0	3.71	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	327.0	0	BX	0	3.67	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	327.6	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	328.3	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	328.9	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	329.6	0	BX	0	3.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	330.2	0	BX	0	3.67	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	330.9	0	BX	0	3.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	331.5	0	BX	0	3.62	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	332.2	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	332.8	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	333.5	0	BX	0	3.58	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	334.1	0	BX	0	3.59	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	334.7	0	BX	0	3.58	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	335.4	0	BX	0	3.59	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	336.0	0	BX	0	3.58	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	336.7	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	337.3	0	BX	0	3.58	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	338.0	0	BX	0	3.58	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	338.6	0	BX	0	3.58	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	339.3	0	BX	0	3.58	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	339.9	0	BX	0	3.58	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	340.6	0	BX	0	3.56	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	341.2	0	BX	0	3.57	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	341.8	0	BX	0	3.57	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	342.5	0	BX	0	3.57	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	343.1	0	BX	0	3.56	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	343.8	0	BX	0	3.57	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	344.4	0	BX	0	3.56	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	345.1	0	BX	0	3.57	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	345.7	0	BX	0	3.57	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	346.4	0	BX	0	3.58	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	347.0	0	BX	0	3.58	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	347.7	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	348.3	0	BX	0	3.59	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	348.9	0	BX	0	3.58	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	349.6	0	BX	0	3.59	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	350.2	0	BX	0	3.59	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	350.9	0	BX	0	3.59	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	351.5	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	352.2	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	352.8	0	BX	0	3.59	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	353.5	0	BX	0	3.59	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	354.1	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	354.8	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	355.4	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	356.0	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	356.7	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	357.3	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	358.0	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	358.6	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	359.3	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	359.9	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	360.6	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	361.2	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	361.8	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	362.5	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	363.1	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	363.8	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	364.4	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	365.1	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	365.7	0	BX	0	3.62	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	366.4	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	367.0	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	367.6	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	368.3	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	368.9	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	369.6	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	370.2	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	370.9	0	BX	0	3.59	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	371.5	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	372.1	0	BX	0	3.62	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	372.8	0	BX	0	3.64	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	373.4	0	BX	0	3.66	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	374.1	0	BX	0	3.66	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	374.7	0	BX	0	3.67	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	375.4	0	BX	0	3.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	376.0	0	BX	0	3.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	376.7	0	BX	0	3.71	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	377.3	0	BX	0	3.72	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	377.9	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	378.6	0	BX	0	3.79	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	379.2	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	379.9	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	380.5	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	381.2	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	381.8	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	382.4	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	383.1	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	383.7	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	384.4	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	385.0	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	385.7	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	386.3	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	386.9	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	387.6	0	BX	0	3.80	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	388.2	0	BX	0	3.80	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	388.9	0	BX	0	3.80	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	389.5	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	390.1	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	390.8	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	391.4	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	392.1	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	392.7	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	393.4	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	394.0	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	394.6	0	BX	0	3.77	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	395.3	0	BX	0	3.77	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	395.9	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	396.6	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	397.2	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	397.9	0	BX	0	3.74	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	398.5	0	BX	0	3.74	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	399.1	0	BX	0	3.74	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	399.8	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	400.4	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	401.1	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	401.7	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	402.3	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	403.0	0	BX	0	3.77	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	403.6	0	BX	0	3.77	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	404.3	0	BX	0	3.79	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	404.9	0	BX	0	3.79	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	405.6	0	BX	0	3.79	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	406.2	0	BX	0	3.80	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	406.8	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	407.5	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	408.1	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	408.8	0	BX	0	3.80	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	409.4	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	410.0	0	BX	0	3.79	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	410.7	0	BX	0	3.79	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	411.3	0	BX	0	3.80	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	412.0	0	BX	0	3.79	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	412.6	0	BX	0	3.78	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	413.2	0	BX	0	3.78	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	413.9	0	BX	0	3.77	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	414.5	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	415.2	0	BX	0	3.72	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	415.8	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	416.4	0	BX	0	3.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	417.1	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	417.7	0	BX	0	3.73	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	418.4	0	BX	0	3.77	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	419.0	0	BX	0	3.80	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	419.6	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	420.3	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	420.9	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	421.6	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	422.2	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	422.8	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	423.5	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	424.1	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	424.8	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	425.4	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	426.0	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	426.7	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	427.3	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	428.0	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	428.6	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	429.2	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	429.9	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	430.5	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	431.2	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	431.8	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	432.4	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	433.1	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	433.7	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	434.4	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	435.0	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	435.6	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	436.3	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	436.9	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	437.6	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	438.2	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	438.8	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	439.5	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	440.1	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	440.8	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	441.4	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	442.0	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	442.7	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	443.3	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	443.9	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	444.6	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	445.2	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	445.9	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	446.5	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	447.1	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	447.8	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	448.4	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	449.1	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	449.7	0	BX	0	3.88	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	450.3	0	BX	0	3.89	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	451.0	0	BX	0	3.90	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	451.6	0	BX	0	3.89	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	452.2	0	BX	0	3.89	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	452.9	0	BX	0	3.89	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	453.5	0	BX	0	3.89	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	454.2	0	BX	0	3.88	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	454.8	0	BX	0	3.88	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	455.4	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	456.1	0	BX	0	3.88	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	456.7	0	BX	0	3.88	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	457.3	0	BX	0	3.88	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	458.0	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	458.6	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	459.3	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	459.9	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	460.5	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	461.2	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	461.8	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	462.4	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	463.1	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	463.7	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	464.4	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	465.0	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	465.6	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	466.3	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	466.9	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	467.5	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	468.2	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	468.8	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	469.5	0	BX	0	3.87	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	470.1	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	470.7	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	471.4	0	BX	0	3.86	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	472.0	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	472.6	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	473.3	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	473.9	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	474.5	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	475.2	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	475.8	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	476.5	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	477.1	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	477.7	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	478.4	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	479.0	0	BX	0	3.85	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	479.6	0	BX	0	3.84	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	480.3	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	480.9	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	481.5	0	BX	0	3.83	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	482.2	0	BX	0	3.82	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	482.8	0	BX	0	3.81	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	483.4	0	BX	0	3.80	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	484.1	0	BX	0	3.80	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	484.7	0	BX	0	3.80	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	485.4	0	BX	0	3.79	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	486.0	0	BX	0	3.79	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	486.6	0	BX	0	3.78	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	487.3	0	BX	0	3.78	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	487.9	0	BX	0	3.77	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	488.5	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	489.2	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	489.8	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	490.4	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	491.1	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	491.7	0	BX	0	3.76	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	492.3	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	493.0	0	BX	0	3.75	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	493.6	0	BX	0	3.72	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	494.3	0	BX	0	3.70	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	494.9	0	BX	0	3.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	495.5	0	BX	0	3.68	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	496.2	0	BX	0	3.67	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	496.8	0	BX	0	3.65	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	497.4	0	BX	0	3.65	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	498.1	0	BX	0	3.64	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	498.7	0	BX	0	3.64	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	499.3	0	BX	0	3.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	500.0	0	BX	0	3.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	500.6	0	BX	0	3.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	501.2	0	BX	0	3.64	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	501.9	0	BX	0	3.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	502.5	0	BX	0	3.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	503.1	0	BX	0	3.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	503.8	0	BX	0	3.62	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	504.4	0	BX	0	3.62	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	505.0	0	BX	0	3.62	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	505.7	0	BX	0	3.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	506.3	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	506.9	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	507.6	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	508.2	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	508.8	0	BX	0	3.62	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	509.5	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	510.1	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	510.7	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	511.4	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	512.0	0	BX	0	3.62	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	512.6	0	BX	0	3.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	513.3	0	BX	0	3.64	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	513.9	0	BX	0	3.65	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	514.5	0	BX	0	3.66	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	515.2	0	BX	0	3.68	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	515.8	0	BX	0	3.68	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	516.4	0	BX	0	3.67	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	517.1	0	BX	0	3.69	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	517.7	0	BX	0	3.65	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	518.3	0	BX	0	3.64	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	519.0	0	BX	0	3.64	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	519.6	0	BX	0	3.63	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	520.2	0	BX	0	3.62	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	520.9	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	521.5	0	BX	0	3.61	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	522.1	0	BX	0	3.60	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	522.8	0	BX	0	3.59	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	523.4	0	BX	0	3.56	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	524.0	0	BX	0	3.55	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	524.7	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	525.3	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	525.9	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	526.6	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	527.2	0	BX	0	3.55	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	527.8	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	528.5	0	BX	0	3.55	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	529.1	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	529.7	0	BX	0	3.55	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	530.4	0	BX	0	3.56	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	531.0	0	BX	0	3.55	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	531.6	0	BX	0	3.55	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	532.3	0	BX	0	3.55	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	532.9	0	BX	0	3.55	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	533.5	0	BX	0	3.56	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	534.2	0	BX	0	3.55	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	534.8	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	535.4	0	BX	0	3.55	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	536.1	0	BX	0	3.55	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	536.7	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	537.3	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	538.0	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	538.6	0	BX	0	3.53	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	539.2	0	BX	0	3.52	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	539.9	0	BX	0	3.51	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	540.5	0	BX	0	3.50	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	541.1	0	BX	0	3.50	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	541.7	0	BX	0	3.50	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	542.4	0	BX	0	3.50	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	543.0	0	BX	0	3.50	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	543.6	0	BX	0	3.51	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	544.3	0	BX	0	3.50	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	544.9	0	BX	0	3.50	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	545.5	0	BX	0	3.50	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	546.2	0	BX	0	3.50	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	546.8	0	BX	0	3.51	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	547.4	0	BX	0	3.51	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	548.1	0	BX	0	3.52	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	548.7	0	BX	0	3.53	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	549.3	0	BX	0	3.51	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	550.0	0	BX	0	3.52	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	550.6	0	BX	0	3.52	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	551.2	0	BX	0	3.53	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	551.8	0	BX	0	3.53	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	552.5	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	553.1	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	553.7	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	554.4	0	BX	0	3.53	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	555.0	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	555.6	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	556.3	0	BX	0	3.54	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	556.9	0	BX	0	3.56	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	557.5	0	BX	0	3.55	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	558.2	0	BX	0	3.55	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	558.8	0	BX	0	3.53	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	559.4	0	BX	0	3.52	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	560.0	0	BX	0	3.52	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	560.7	0	BX	0	3.52	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	561.3	0	BX	0	3.51	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	561.9	0	BX	0	3.48	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	562.6	0	BX	0	3.47	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	563.2	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	563.8	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	564.5	0	BX	0	3.49	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	565.1	0	BX	0	3.50	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	565.7	0	BX	0	3.48	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	566.3	0	BX	0	3.48	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	567.0	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	567.6	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	568.2	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	568.9	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	569.5	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	570.1	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	570.8	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	571.4	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	572.0	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	572.6	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	573.3	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	573.9	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	574.5	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	575.2	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	575.8	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	576.4	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	577.0	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	577.7	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	578.3	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	578.9	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	579.6	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	580.2	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	580.8	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	581.5	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	582.1	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	582.7	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	583.3	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	584.0	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	584.6	0	BX	0	3.47	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	585.2	0	BX	0	3.47	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	585.9	0	BX	0	3.47	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	586.5	0	BX	0	3.47	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	587.1	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	587.7	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	588.4	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	589.0	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	589.6	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	590.2	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	590.9	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	591.5	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	592.1	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	592.8	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	593.4	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	594.0	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	594.6	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	595.3	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	595.9	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	596.5	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	597.2	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	597.8	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	598.4	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	599.0	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	599.7	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	600.3	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	600.9	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	601.5	0	BX	0	3.43	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	602.2	0	BX	0	3.46	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	602.8	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	603.4	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	604.1	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	604.7	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	605.3	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	605.9	0	BX	0	3.43	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	606.6	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	607.2	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	607.8	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	608.4	0	BX	0	3.43	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	609.1	0	BX	0	3.43	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	609.7	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	610.3	0	BX	0	3.45	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	611.0	0	BX	0	3.44	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	611.6	0	BX	0	3.43	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	612.2	0	BX	0	3.42	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	612.8	0	BX	0	3.42	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	613.5	0	BX	0	3.41	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	614.1	0	BX	0	3.41	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	614.7	0	BX	0	3.41	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	615.3	0	BX	0	3.41	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	616.0	0	BX	0	3.40	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	616.6	0	BX	0	3.41	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	617.2	0	BX	0	3.41	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	617.8	0	BX	0	3.41	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	618.5	0	BX	0	3.40	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	619.1	0	BX	0	3.40	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	619.7	0	BX	0	3.40	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	620.3	0	BX	0	3.41	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	621.0	0	BX	0	3.41	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	621.6	0	BX	0	3.39	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	622.2	0	BX	0	3.40	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	622.9	0	BX	0	3.39	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	623.5	0	BX	0	3.38	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	624.1	0	BX	0	3.38	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	624.7	0	BX	0	3.38	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	625.4	0	BX	0	3.37	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	626.0	0	BX	0	3.38	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	626.6	0	BX	0	3.36	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	627.2	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	627.9	0	BX	0	3.37	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	628.5	0	BX	0	3.36	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	629.1	0	BX	0	3.36	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	629.7	0	BX	0	3.36	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	630.4	0	BX	0	3.36	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	631.0	0	BX	0	3.37	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	631.6	0	BX	0	3.37	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	632.2	0	BX	0	3.37	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	632.9	0	BX	0	3.37	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	633.5	0	BX	0	3.37	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	634.1	0	BX	0	3.36	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	634.7	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	635.4	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	636.0	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	636.6	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	637.2	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	637.9	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	638.5	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	639.1	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	639.7	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	640.4	0	BX	0	3.36	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	641.0	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	641.6	0	BX	0	3.36	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	642.2	0	BX	0	3.36	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	642.9	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	643.5	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	644.1	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	644.7	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	645.4	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	646.0	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	646.6	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	647.2	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	647.8	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	648.5	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	649.1	0	BX	0	3.31	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	649.7	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	650.3	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	651.0	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	651.6	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	652.2	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	652.8	0	BX	0	3.31	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	653.5	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	654.1	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	654.7	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	655.3	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	656.0	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	656.6	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	657.2	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	657.8	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	658.5	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	659.1	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	659.7	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	660.3	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	660.9	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	661.6	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	662.2	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	662.8	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	663.4	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	664.1	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	664.7	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	665.3	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	665.9	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	666.5	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	667.2	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	667.8	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	668.4	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	669.0	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	669.7	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	670.3	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	670.9	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	671.5	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	672.2	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	672.8	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	673.4	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	674.0	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	674.6	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	675.3	0	BX	0	3.31	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	675.9	0	BX	0	3.31	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	676.5	0	BX	0	3.31	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	677.1	0	BX	0	3.31	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	677.7	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	678.4	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	679.0	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	679.6	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	680.2	0	BX	0	3.31	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	680.9	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	681.5	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	682.1	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	682.7	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	683.3	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	684.0	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	684.6	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	685.2	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	685.8	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	686.5	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	687.1	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	687.7	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	688.3	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	688.9	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	689.6	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	690.2	0	BX	0	3.36	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	690.8	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	691.4	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	692.0	0	BX	0	3.36	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	692.7	0	BX	0	3.36	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	693.3	0	BX	0	3.36	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	693.9	0	BX	0	3.36	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	694.5	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	695.1	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	695.8	0	BX	0	3.35	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	696.4	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	697.0	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	697.6	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	698.2	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	698.9	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	699.5	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	700.1	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	700.7	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	701.3	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	702.0	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	702.6	0	BX	0	3.34	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	703.2	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	703.8	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	704.4	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	705.1	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	705.7	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	706.3	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	706.9	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	707.5	0	BX	0	3.33	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	708.2	0	BX	0	3.32	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	708.8	0	BX	0	3.31	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	709.4	0	BX	0	3.31	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	710.0	0	BX	0	3.30	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	710.6	0	BX	0	3.29	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	711.3	0	BX	0	3.28	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	711.9	0	BX	0	3.28	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	712.5	0	BX	0	3.28	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	713.1	0	BX	0	3.27	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	713.7	0	BX	0	3.27	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	714.4	0	BX	0	3.27	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	715.0	0	BX	0	3.27	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	715.6	0	BX	0	3.27	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	716.2	0	BX	0	3.26	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	716.8	0	BX	0	3.26	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	717.5	0	BX	0	3.26	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	718.1	0	BX	0	3.26	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	718.7	0	BX	0	3.26	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	719.3	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	719.9	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	720.5	0	BX	0	3.24	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	721.2	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	721.8	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	722.4	0	BX	0	3.26	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	723.0	0	BX	0	3.26	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	723.6	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	724.3	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	724.9	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	725.5	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	726.1	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	726.7	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	727.4	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	728.0	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	728.6	0	BX	0	3.24	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	729.2	0	BX	0	3.27	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	729.8	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	730.4	0	BX	0	3.26	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	731.1	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	731.7	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	732.3	0	BX	0	3.25	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	732.9	0	BX	0	3.22	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	733.5	0	BX	0	3.22	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	734.2	0	BX	0	3.21	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	734.8	0	BX	0	3.20	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	735.4	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	736.0	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	736.6	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	737.2	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	737.9	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	738.5	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	739.1	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	739.7	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	740.3	0	BX	0	3.16	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	740.9	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	741.6	0	BX	0	3.15	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	742.2	0	BX	0	3.16	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	742.8	0	BX	0	3.15	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	743.4	0	BX	0	3.16	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	744.0	0	BX	0	3.15	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	744.6	0	BX	0	3.16	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	745.3	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	745.9	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	746.5	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	747.1	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	747.7	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	748.3	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	749.0	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	749.6	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	750.2	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	750.8	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	751.4	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	752.0	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	752.7	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	753.3	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	753.9	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	754.5	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	755.1	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	755.7	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	756.4	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	757.0	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	757.6	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	758.2	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	758.8	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	759.4	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	760.1	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	760.7	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	761.3	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	761.9	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	762.5	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	763.1	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	763.8	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	764.4	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	765.0	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	765.6	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	766.2	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	766.8	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	767.4	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	768.1	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	768.7	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	769.3	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	769.9	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	770.5	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	771.1	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	771.8	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	772.4	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	773.0	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	773.6	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	774.2	0	BX	0	3.17	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	774.8	0	BX	0	3.16	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	775.4	0	BX	0	3.15	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	776.1	0	BX	0	3.15	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	776.7	0	BX	0	3.16	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	777.3	0	BX	0	3.15	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	777.9	0	BX	0	3.14	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	778.5	0	BX	0	3.15	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	779.1	0	BX	0	3.15	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	779.7	0	BX	0	3.15	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	780.4	0	BX	0	3.15	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	781.0	0	BX	0	3.15	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	781.6	0	BX	0	3.14	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	782.2	0	BX	0	3.14	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	782.8	0	BX	0	3.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	783.4	0	BX	0	3.11	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	784.0	0	BX	0	3.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	784.7	0	BX	0	3.14	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	785.3	0	BX	0	3.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	785.9	0	BX	0	3.14	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	786.5	0	BX	0	3.14	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	787.1	0	BX	0	3.14	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	787.7	0	BX	0	3.14	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	788.3	0	BX	0	3.14	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	789.0	0	BX	0	3.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	789.6	0	BX	0	3.14	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	790.2	0	BX	0	3.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	790.8	0	BX	0	3.15	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	791.4	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	792.0	0	BX	0	3.14	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	792.6	0	BX	0	3.20	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	793.2	0	BX	0	3.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	793.9	0	BX	0	3.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	794.5	0	BX	0	3.18	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	795.1	0	BX	0	3.14	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	795.7	0	BX	0	3.16	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	796.3	0	BX	0	3.10	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	796.9	0	BX	0	3.13	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	797.5	0	BX	0	3.16	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	798.2	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	798.8	0	BX	0	3.20	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	799.4	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	800.0	0	BX	0	3.19	0
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	800.6	0	BX	0	3.48	
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	801.2	0	BX	0	6.07	
@3851__1997659	001	C	03/08/1997	14:01	166.4000	42.8000	0	801.8	0	BX	0	24.66	
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	0.7	0	BX	0	5.75	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	1.3	0	BX	0	5.27	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	2.0	0	BX	0	5.15	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	2.7	0	BX	0	5.10	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	3.3	0	BX	0	5.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	4.0	0	BX	0	5.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	4.7	0	BX	0	5.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	5.4	0	BX	0	5.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	6.0	0	BX	0	5.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	6.7	0	BX	0	5.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	7.4	0	BX	0	5.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	8.0	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	8.7	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	9.4	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	10.0	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	10.7	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	11.4	0	BX	0	5.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	12.0	0	BX	0	5.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	12.7	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	13.4	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	14.0	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	14.7	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	15.4	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	16.0	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	16.7	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	17.4	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	18.0	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	18.7	0	BX	0	5.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	19.4	0	BX	0	5.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	20.1	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	20.7	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	21.4	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	22.1	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	22.7	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	23.4	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	24.1	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	24.7	0	BX	0	5.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	25.4	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	26.1	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	26.7	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	27.4	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	28.1	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	28.7	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	29.4	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	30.1	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	30.7	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	31.4	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	32.1	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	32.7	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	33.4	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	34.1	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	34.7	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	35.4	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	36.1	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	36.7	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	37.4	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	38.1	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	38.7	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	39.4	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	40.1	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	40.7	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	41.4	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	42.1	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	42.7	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	43.4	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	44.1	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	44.7	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	45.4	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	46.1	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	46.7	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	47.4	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	48.1	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	48.7	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	49.4	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	50.1	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	50.7	0	BX	0	5.04	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	51.4	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	52.1	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	52.7	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	53.4	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	54.0	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	54.7	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	55.4	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	56.0	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	56.7	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	57.4	0	BX	0	5.04	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	58.0	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	58.7	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	59.4	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	60.0	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	60.7	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	61.4	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	62.0	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	62.7	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	63.4	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	64.0	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	64.7	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	65.4	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	66.0	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	66.7	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	67.4	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	68.0	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	68.7	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	69.3	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	70.0	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	70.7	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	71.3	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	72.0	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	72.7	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	73.3	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	74.0	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	74.7	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	75.3	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	76.0	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	76.6	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	77.3	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	78.0	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	78.6	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	79.3	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	80.0	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	80.6	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	81.3	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	82.0	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	82.6	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	83.3	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	83.9	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	84.6	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	85.3	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	85.9	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	86.6	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	87.3	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	87.9	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	88.6	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	89.3	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	89.9	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	90.6	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	91.2	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	91.9	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	92.6	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	93.2	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	93.9	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	94.6	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	95.2	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	95.9	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	96.5	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	97.2	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	97.9	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	98.5	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	99.2	0	BX	0	5.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	99.9	0	BX	0	5.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	100.5	0	BX	0	5.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	101.2	0	BX	0	5.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	101.8	0	BX	0	5.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	102.5	0	BX	0	5.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	103.2	0	BX	0	5.10	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	103.8	0	BX	0	5.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	104.5	0	BX	0	5.19	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	105.2	0	BX	0	5.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	105.8	0	BX	0	5.15	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	106.5	0	BX	0	5.17	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	107.1	0	BX	0	5.20	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	107.8	0	BX	0	5.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	108.5	0	BX	0	5.28	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	109.1	0	BX	0	5.29	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	109.8	0	BX	0	5.30	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	110.5	0	BX	0	5.29	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	111.1	0	BX	0	5.30	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	111.8	0	BX	0	5.30	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	112.4	0	BX	0	5.31	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	113.1	0	BX	0	5.30	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	113.8	0	BX	0	5.30	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	114.4	0	BX	0	5.31	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	115.1	0	BX	0	5.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	115.7	0	BX	0	5.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	116.4	0	BX	0	5.38	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	117.1	0	BX	0	5.42	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	117.7	0	BX	0	5.43	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	118.4	0	BX	0	5.44	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	119.0	0	BX	0	5.43	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	119.7	0	BX	0	5.44	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	120.4	0	BX	0	5.43	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	121.0	0	BX	0	5.42	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	121.7	0	BX	0	5.39	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	122.4	0	BX	0	5.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	123.0	0	BX	0	5.31	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	123.7	0	BX	0	5.29	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	124.3	0	BX	0	5.28	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	125.0	0	BX	0	5.26	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	125.7	0	BX	0	5.26	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	126.3	0	BX	0	5.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	127.0	0	BX	0	5.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	127.6	0	BX	0	5.21	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	128.3	0	BX	0	5.20	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	129.0	0	BX	0	5.19	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	129.6	0	BX	0	5.18	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	130.3	0	BX	0	5.15	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	130.9	0	BX	0	5.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	131.6	0	BX	0	5.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	132.3	0	BX	0	5.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	132.9	0	BX	0	5.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	133.6	0	BX	0	5.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	134.2	0	BX	0	5.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	134.9	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	135.6	0	BX	0	5.03	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	136.2	0	BX	0	5.03	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	136.9	0	BX	0	5.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	137.5	0	BX	0	5.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	138.2	0	BX	0	5.00	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	138.9	0	BX	0	4.99	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	139.5	0	BX	0	4.99	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	140.2	0	BX	0	4.97	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	140.8	0	BX	0	4.96	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	141.5	0	BX	0	4.96	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	142.2	0	BX	0	4.96	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	142.8	0	BX	0	4.96	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	143.5	0	BX	0	4.96	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	144.1	0	BX	0	4.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	144.8	0	BX	0	4.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	145.5	0	BX	0	4.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	146.1	0	BX	0	4.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	146.8	0	BX	0	4.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	147.4	0	BX	0	4.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	148.1	0	BX	0	4.90	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	148.7	0	BX	0	4.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	149.4	0	BX	0	4.83	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	150.1	0	BX	0	4.80	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	150.7	0	BX	0	4.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	151.4	0	BX	0	4.74	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	152.0	0	BX	0	4.72	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	152.7	0	BX	0	4.67	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	153.4	0	BX	0	4.63	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	154.0	0	BX	0	4.60	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	154.7	0	BX	0	4.57	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	155.3	0	BX	0	4.53	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	156.0	0	BX	0	4.49	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	156.7	0	BX	0	4.46	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	157.3	0	BX	0	4.45	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	158.0	0	BX	0	4.46	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	158.6	0	BX	0	4.47	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	159.3	0	BX	0	4.53	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	159.9	0	BX	0	4.52	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	160.6	0	BX	0	4.52	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	161.3	0	BX	0	4.50	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	161.9	0	BX	0	4.46	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	162.6	0	BX	0	4.41	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	163.2	0	BX	0	4.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	163.9	0	BX	0	4.30	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	164.6	0	BX	0	4.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	165.2	0	BX	0	4.31	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	165.9	0	BX	0	4.31	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	166.5	0	BX	0	4.34	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	167.2	0	BX	0	4.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	167.8	0	BX	0	4.28	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	168.5	0	BX	0	4.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	169.2	0	BX	0	4.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	169.8	0	BX	0	4.38	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	170.5	0	BX	0	4.41	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	171.1	0	BX	0	4.41	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	171.8	0	BX	0	4.40	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	172.4	0	BX	0	4.38	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	173.1	0	BX	0	4.38	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	173.8	0	BX	0	4.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	174.4	0	BX	0	4.27	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	175.1	0	BX	0	4.23	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	175.7	0	BX	0	4.21	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	176.4	0	BX	0	4.17	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	177.0	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	177.7	0	BX	0	4.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	178.4	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	179.0	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	179.7	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	180.3	0	BX	0	4.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	181.0	0	BX	0	4.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	181.6	0	BX	0	4.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	182.3	0	BX	0	4.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	183.0	0	BX	0	4.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	183.6	0	BX	0	4.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	184.3	0	BX	0	4.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	184.9	0	BX	0	4.04	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	185.6	0	BX	0	4.04	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	186.2	0	BX	0	4.04	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	186.9	0	BX	0	4.04	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	187.6	0	BX	0	4.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	188.2	0	BX	0	4.04	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	188.9	0	BX	0	4.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	189.5	0	BX	0	4.03	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	190.2	0	BX	0	4.03	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	190.8	0	BX	0	4.03	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	191.5	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	192.1	0	BX	0	4.01	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	192.8	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	193.5	0	BX	0	4.00	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	194.1	0	BX	0	3.98	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	194.8	0	BX	0	3.97	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	195.4	0	BX	0	3.97	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	196.1	0	BX	0	3.96	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	196.7	0	BX	0	3.96	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	197.4	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	198.0	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	198.7	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	199.4	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	200.0	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	200.7	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	201.3	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	202.0	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	202.6	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	203.3	0	BX	0	3.90	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	203.9	0	BX	0	3.89	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	204.6	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	205.3	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	205.9	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	206.6	0	BX	0	3.85	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	207.2	0	BX	0	3.85	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	207.9	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	208.5	0	BX	0	3.83	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	209.2	0	BX	0	3.83	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	209.8	0	BX	0	3.83	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	210.5	0	BX	0	3.83	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	211.2	0	BX	0	3.82	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	211.8	0	BX	0	3.83	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	212.5	0	BX	0	3.81	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	213.1	0	BX	0	3.81	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	213.8	0	BX	0	3.80	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	214.4	0	BX	0	3.81	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	215.1	0	BX	0	3.80	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	215.7	0	BX	0	3.79	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	216.4	0	BX	0	3.79	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	217.0	0	BX	0	3.80	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	217.7	0	BX	0	3.79	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	218.4	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	219.0	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	219.7	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	220.3	0	BX	0	3.77	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	221.0	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	221.6	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	222.3	0	BX	0	3.79	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	222.9	0	BX	0	3.80	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	223.6	0	BX	0	3.81	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	224.2	0	BX	0	3.81	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	224.9	0	BX	0	3.82	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	225.5	0	BX	0	3.81	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	226.2	0	BX	0	3.82	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	226.9	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	227.5	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	228.2	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	228.8	0	BX	0	3.90	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	229.5	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	230.1	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	230.8	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	231.4	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	232.1	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	232.7	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	233.4	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	234.0	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	234.7	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	235.3	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	236.0	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	236.7	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	237.3	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	238.0	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	238.6	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	239.3	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	239.9	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	240.6	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	241.2	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	241.9	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	242.5	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	243.2	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	243.8	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	244.5	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	245.1	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	245.8	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	246.4	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	247.1	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	247.7	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	248.4	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	249.1	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	249.7	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	250.4	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	251.0	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	251.7	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	252.3	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	253.0	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	253.6	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	254.3	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	254.9	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	255.6	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	256.2	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	256.9	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	257.5	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	258.2	0	BX	0	3.96	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	258.8	0	BX	0	3.97	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	259.5	0	BX	0	3.98	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	260.1	0	BX	0	4.00	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	260.8	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	261.4	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	262.1	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	262.7	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	263.4	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	264.0	0	BX	0	4.01	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	264.7	0	BX	0	4.00	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	265.3	0	BX	0	3.99	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	266.0	0	BX	0	3.99	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	266.6	0	BX	0	3.99	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	267.3	0	BX	0	4.01	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	267.9	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	268.6	0	BX	0	4.03	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	269.2	0	BX	0	4.04	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	269.9	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	270.5	0	BX	0	4.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	271.2	0	BX	0	4.03	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	271.9	0	BX	0	4.00	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	272.5	0	BX	0	3.98	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	273.2	0	BX	0	3.97	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	273.8	0	BX	0	3.97	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	274.5	0	BX	0	3.97	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	275.1	0	BX	0	3.99	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	275.8	0	BX	0	4.01	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	276.4	0	BX	0	4.01	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	277.1	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	277.7	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	278.4	0	BX	0	4.03	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	279.0	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	279.7	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	280.3	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	281.0	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	281.6	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	282.3	0	BX	0	4.01	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	282.9	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	283.6	0	BX	0	4.03	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	284.2	0	BX	0	4.04	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	284.9	0	BX	0	4.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	285.5	0	BX	0	4.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	286.2	0	BX	0	4.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	286.8	0	BX	0	4.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	287.5	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	288.1	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	288.7	0	BX	0	4.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	289.4	0	BX	0	4.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	290.0	0	BX	0	4.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	290.7	0	BX	0	4.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	291.3	0	BX	0	4.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	292.0	0	BX	0	4.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	292.6	0	BX	0	4.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	293.3	0	BX	0	4.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	293.9	0	BX	0	4.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	294.6	0	BX	0	4.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	295.2	0	BX	0	4.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	295.9	0	BX	0	4.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	296.5	0	BX	0	4.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	297.2	0	BX	0	4.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	297.8	0	BX	0	4.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	298.5	0	BX	0	4.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	299.1	0	BX	0	4.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	299.8	0	BX	0	4.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	300.4	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	301.1	0	BX	0	4.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	301.7	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	302.4	0	BX	0	4.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	303.0	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	303.7	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	304.3	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	305.0	0	BX	0	4.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	305.6	0	BX	0	4.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	306.3	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	306.9	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	307.6	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	308.2	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	308.9	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	309.5	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	310.2	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	310.8	0	BX	0	4.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	311.5	0	BX	0	4.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	312.1	0	BX	0	4.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	312.7	0	BX	0	4.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	313.4	0	BX	0	4.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	314.0	0	BX	0	4.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	314.7	0	BX	0	4.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	315.3	0	BX	0	4.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	316.0	0	BX	0	4.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	316.6	0	BX	0	4.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	317.3	0	BX	0	4.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	317.9	0	BX	0	4.03	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	318.6	0	BX	0	4.01	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	319.2	0	BX	0	4.00	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	319.9	0	BX	0	4.03	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	320.5	0	BX	0	4.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	321.2	0	BX	0	4.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	321.8	0	BX	0	4.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	322.5	0	BX	0	4.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	323.1	0	BX	0	4.16	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	323.8	0	BX	0	4.16	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	324.4	0	BX	0	4.17	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	325.0	0	BX	0	4.18	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	325.7	0	BX	0	4.19	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	326.3	0	BX	0	4.19	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	327.0	0	BX	0	4.19	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	327.6	0	BX	0	4.17	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	328.3	0	BX	0	4.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	328.9	0	BX	0	4.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	329.6	0	BX	0	4.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	330.2	0	BX	0	4.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	330.9	0	BX	0	4.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	331.5	0	BX	0	4.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	332.2	0	BX	0	4.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	332.8	0	BX	0	4.06	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	333.5	0	BX	0	4.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	334.1	0	BX	0	4.02	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	334.7	0	BX	0	3.97	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	335.4	0	BX	0	3.96	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	336.0	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	336.7	0	BX	0	3.96	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	337.3	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	338.0	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	338.6	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	339.3	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	339.9	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	340.6	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	341.2	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	341.8	0	BX	0	3.96	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	342.5	0	BX	0	3.98	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	343.1	0	BX	0	3.98	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	343.8	0	BX	0	3.98	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	344.4	0	BX	0	3.97	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	345.1	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	345.7	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	346.4	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	347.0	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	347.7	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	348.3	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	348.9	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	349.6	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	350.2	0	BX	0	3.90	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	350.9	0	BX	0	3.88	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	351.5	0	BX	0	3.85	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	352.2	0	BX	0	3.81	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	352.8	0	BX	0	3.81	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	353.5	0	BX	0	3.81	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	354.1	0	BX	0	3.82	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	354.8	0	BX	0	3.83	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	355.4	0	BX	0	3.81	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	356.0	0	BX	0	3.79	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	356.7	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	357.3	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	358.0	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	358.6	0	BX	0	3.77	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	359.3	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	359.9	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	360.6	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	361.2	0	BX	0	3.77	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	361.8	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	362.5	0	BX	0	3.79	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	363.1	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	363.8	0	BX	0	3.81	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	364.4	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	365.1	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	365.7	0	BX	0	3.89	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	366.4	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	367.0	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	367.6	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	368.3	0	BX	0	3.90	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	368.9	0	BX	0	3.90	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	369.6	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	370.2	0	BX	0	3.88	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	370.9	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	371.5	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	372.1	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	372.8	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	373.4	0	BX	0	3.85	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	374.1	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	374.7	0	BX	0	3.85	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	375.4	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	376.0	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	376.7	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	377.3	0	BX	0	3.85	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	377.9	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	378.6	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	379.2	0	BX	0	3.85	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	379.9	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	380.5	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	381.2	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	381.8	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	382.4	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	383.1	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	383.7	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	384.4	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	385.0	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	385.7	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	386.3	0	BX	0	3.88	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	386.9	0	BX	0	3.88	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	387.6	0	BX	0	3.90	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	388.2	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	388.9	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	389.5	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	390.1	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	390.8	0	BX	0	3.90	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	391.4	0	BX	0	3.88	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	392.1	0	BX	0	3.88	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	392.7	0	BX	0	3.89	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	393.4	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	394.0	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	394.6	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	395.3	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	395.9	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	396.6	0	BX	0	3.90	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	397.2	0	BX	0	3.88	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	397.9	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	398.5	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	399.1	0	BX	0	3.85	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	399.8	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	400.4	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	401.1	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	401.7	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	402.3	0	BX	0	3.88	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	403.0	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	403.6	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	404.3	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	404.9	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	405.6	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	406.2	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	406.8	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	407.5	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	408.1	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	408.8	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	409.4	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	410.0	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	410.7	0	BX	0	3.89	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	411.3	0	BX	0	3.90	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	412.0	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	412.6	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	413.2	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	413.9	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	414.5	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	415.2	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	415.8	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	416.4	0	BX	0	3.96	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	417.1	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	417.7	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	418.4	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	419.0	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	419.6	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	420.3	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	420.9	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	421.6	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	422.2	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	422.8	0	BX	0	3.96	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	423.5	0	BX	0	3.96	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	424.1	0	BX	0	3.95	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	424.8	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	425.4	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	426.0	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	426.7	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	427.3	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	428.0	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	428.6	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	429.2	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	429.9	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	430.5	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	431.2	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	431.8	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	432.4	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	433.1	0	BX	0	3.94	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	433.7	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	434.4	0	BX	0	3.93	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	435.0	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	435.6	0	BX	0	3.90	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	436.3	0	BX	0	3.90	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	436.9	0	BX	0	3.88	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	437.6	0	BX	0	3.88	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	438.2	0	BX	0	3.87	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	438.8	0	BX	0	3.86	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	439.5	0	BX	0	3.85	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	440.1	0	BX	0	3.85	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	440.8	0	BX	0	3.83	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	441.4	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	442.0	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	442.7	0	BX	0	3.83	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	443.3	0	BX	0	3.82	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	443.9	0	BX	0	3.83	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	444.6	0	BX	0	3.80	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	445.2	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	445.9	0	BX	0	3.77	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	446.5	0	BX	0	3.77	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	447.1	0	BX	0	3.77	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	447.8	0	BX	0	3.77	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	448.4	0	BX	0	3.75	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	449.1	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	449.7	0	BX	0	3.77	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	450.3	0	BX	0	3.78	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	451.0	0	BX	0	3.79	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	451.6	0	BX	0	3.79	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	452.2	0	BX	0	3.79	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	452.9	0	BX	0	3.80	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	453.5	0	BX	0	3.79	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	454.2	0	BX	0	3.81	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	454.8	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	455.4	0	BX	0	3.89	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	456.1	0	BX	0	3.91	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	456.7	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	457.3	0	BX	0	3.92	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	458.0	0	BX	0	3.89	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	458.6	0	BX	0	3.88	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	459.3	0	BX	0	3.84	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	459.9	0	BX	0	3.79	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	460.5	0	BX	0	3.79	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	461.2	0	BX	0	3.76	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	461.8	0	BX	0	3.75	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	462.4	0	BX	0	3.71	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	463.1	0	BX	0	3.67	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	463.7	0	BX	0	3.66	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	464.4	0	BX	0	3.64	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	465.0	0	BX	0	3.65	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	465.6	0	BX	0	3.65	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	466.3	0	BX	0	3.65	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	466.9	0	BX	0	3.66	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	467.5	0	BX	0	3.64	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	468.2	0	BX	0	3.63	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	468.8	0	BX	0	3.63	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	469.5	0	BX	0	3.63	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	470.1	0	BX	0	3.63	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	470.7	0	BX	0	3.63	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	471.4	0	BX	0	3.64	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	472.0	0	BX	0	3.63	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	472.6	0	BX	0	3.64	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	473.3	0	BX	0	3.64	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	473.9	0	BX	0	3.64	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	474.5	0	BX	0	3.62	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	475.2	0	BX	0	3.63	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	475.8	0	BX	0	3.62	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	476.5	0	BX	0	3.62	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	477.1	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	477.7	0	BX	0	3.62	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	478.4	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	479.0	0	BX	0	3.62	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	479.6	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	480.3	0	BX	0	3.62	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	480.9	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	481.5	0	BX	0	3.60	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	482.2	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	482.8	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	483.4	0	BX	0	3.60	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	484.1	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	484.7	0	BX	0	3.64	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	485.4	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	486.0	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	486.6	0	BX	0	3.62	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	487.3	0	BX	0	3.63	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	487.9	0	BX	0	3.64	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	488.5	0	BX	0	3.63	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	489.2	0	BX	0	3.63	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	489.8	0	BX	0	3.64	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	490.4	0	BX	0	3.64	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	491.1	0	BX	0	3.64	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	491.7	0	BX	0	3.64	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	492.3	0	BX	0	3.65	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	493.0	0	BX	0	3.65	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	493.6	0	BX	0	3.64	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	494.3	0	BX	0	3.65	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	494.9	0	BX	0	3.66	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	495.5	0	BX	0	3.66	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	496.2	0	BX	0	3.67	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	496.8	0	BX	0	3.68	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	497.4	0	BX	0	3.70	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	498.1	0	BX	0	3.70	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	498.7	0	BX	0	3.69	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	499.3	0	BX	0	3.70	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	500.0	0	BX	0	3.71	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	500.6	0	BX	0	3.70	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	501.2	0	BX	0	3.69	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	501.9	0	BX	0	3.69	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	502.5	0	BX	0	3.68	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	503.1	0	BX	0	3.68	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	503.8	0	BX	0	3.68	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	504.4	0	BX	0	3.67	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	505.0	0	BX	0	3.66	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	505.7	0	BX	0	3.66	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	506.3	0	BX	0	3.65	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	506.9	0	BX	0	3.63	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	507.6	0	BX	0	3.62	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	508.2	0	BX	0	3.60	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	508.8	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	509.5	0	BX	0	3.59	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	510.1	0	BX	0	3.57	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	510.7	0	BX	0	3.57	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	511.4	0	BX	0	3.57	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	512.0	0	BX	0	3.57	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	512.6	0	BX	0	3.58	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	513.3	0	BX	0	3.59	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	513.9	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	514.5	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	515.2	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	515.8	0	BX	0	3.59	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	516.4	0	BX	0	3.60	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	517.1	0	BX	0	3.60	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	517.7	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	518.3	0	BX	0	3.61	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	519.0	0	BX	0	3.60	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	519.6	0	BX	0	3.59	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	520.2	0	BX	0	3.60	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	520.9	0	BX	0	3.59	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	521.5	0	BX	0	3.59	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	522.1	0	BX	0	3.58	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	522.8	0	BX	0	3.58	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	523.4	0	BX	0	3.58	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	524.0	0	BX	0	3.57	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	524.7	0	BX	0	3.57	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	525.3	0	BX	0	3.56	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	525.9	0	BX	0	3.56	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	526.6	0	BX	0	3.56	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	527.2	0	BX	0	3.56	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	527.8	0	BX	0	3.55	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	528.5	0	BX	0	3.56	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	529.1	0	BX	0	3.56	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	529.7	0	BX	0	3.55	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	530.4	0	BX	0	3.55	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	531.0	0	BX	0	3.55	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	531.6	0	BX	0	3.55	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	532.3	0	BX	0	3.55	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	532.9	0	BX	0	3.56	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	533.5	0	BX	0	3.56	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	534.2	0	BX	0	3.55	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	534.8	0	BX	0	3.54	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	535.4	0	BX	0	3.54	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	536.1	0	BX	0	3.53	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	536.7	0	BX	0	3.53	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	537.3	0	BX	0	3.53	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	538.0	0	BX	0	3.53	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	538.6	0	BX	0	3.53	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	539.2	0	BX	0	3.53	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	539.9	0	BX	0	3.53	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	540.5	0	BX	0	3.53	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	541.1	0	BX	0	3.53	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	541.7	0	BX	0	3.53	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	542.4	0	BX	0	3.52	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	543.0	0	BX	0	3.52	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	543.6	0	BX	0	3.52	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	544.3	0	BX	0	3.52	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	544.9	0	BX	0	3.51	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	545.5	0	BX	0	3.52	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	546.2	0	BX	0	3.52	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	546.8	0	BX	0	3.53	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	547.4	0	BX	0	3.52	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	548.1	0	BX	0	3.52	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	548.7	0	BX	0	3.52	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	549.3	0	BX	0	3.51	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	550.0	0	BX	0	3.51	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	550.6	0	BX	0	3.50	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	551.2	0	BX	0	3.49	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	551.8	0	BX	0	3.49	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	552.5	0	BX	0	3.49	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	553.1	0	BX	0	3.49	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	553.7	0	BX	0	3.48	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	554.4	0	BX	0	3.48	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	555.0	0	BX	0	3.49	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	555.6	0	BX	0	3.49	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	556.3	0	BX	0	3.49	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	556.9	0	BX	0	3.48	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	557.5	0	BX	0	3.47	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	558.2	0	BX	0	3.48	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	558.8	0	BX	0	3.48	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	559.4	0	BX	0	3.48	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	560.0	0	BX	0	3.47	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	560.7	0	BX	0	3.47	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	561.3	0	BX	0	3.47	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	561.9	0	BX	0	3.46	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	562.6	0	BX	0	3.46	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	563.2	0	BX	0	3.46	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	563.8	0	BX	0	3.46	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	564.5	0	BX	0	3.45	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	565.1	0	BX	0	3.45	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	565.7	0	BX	0	3.44	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	566.3	0	BX	0	3.44	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	567.0	0	BX	0	3.45	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	567.6	0	BX	0	3.44	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	568.2	0	BX	0	3.44	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	568.9	0	BX	0	3.44	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	569.5	0	BX	0	3.44	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	570.1	0	BX	0	3.44	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	570.8	0	BX	0	3.44	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	571.4	0	BX	0	3.44	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	572.0	0	BX	0	3.43	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	572.6	0	BX	0	3.43	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	573.3	0	BX	0	3.43	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	573.9	0	BX	0	3.44	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	574.5	0	BX	0	3.43	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	575.2	0	BX	0	3.43	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	575.8	0	BX	0	3.44	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	576.4	0	BX	0	3.43	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	577.0	0	BX	0	3.43	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	577.7	0	BX	0	3.43	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	578.3	0	BX	0	3.43	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	578.9	0	BX	0	3.42	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	579.6	0	BX	0	3.42	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	580.2	0	BX	0	3.43	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	580.8	0	BX	0	3.41	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	581.5	0	BX	0	3.42	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	582.1	0	BX	0	3.41	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	582.7	0	BX	0	3.41	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	583.3	0	BX	0	3.41	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	584.0	0	BX	0	3.41	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	584.6	0	BX	0	3.41	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	585.2	0	BX	0	3.41	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	585.9	0	BX	0	3.40	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	586.5	0	BX	0	3.41	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	587.1	0	BX	0	3.40	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	587.7	0	BX	0	3.40	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	588.4	0	BX	0	3.40	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	589.0	0	BX	0	3.40	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	589.6	0	BX	0	3.40	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	590.2	0	BX	0	3.39	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	590.9	0	BX	0	3.39	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	591.5	0	BX	0	3.39	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	592.1	0	BX	0	3.40	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	592.8	0	BX	0	3.39	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	593.4	0	BX	0	3.39	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	594.0	0	BX	0	3.39	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	594.6	0	BX	0	3.38	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	595.3	0	BX	0	3.38	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	595.9	0	BX	0	3.38	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	596.5	0	BX	0	3.38	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	597.2	0	BX	0	3.38	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	597.8	0	BX	0	3.37	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	598.4	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	599.0	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	599.7	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	600.3	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	600.9	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	601.5	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	602.2	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	602.8	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	603.4	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	604.1	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	604.7	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	605.3	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	605.9	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	606.6	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	607.2	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	607.8	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	608.4	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	609.1	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	609.7	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	610.3	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	611.0	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	611.6	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	612.2	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	612.8	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	613.5	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	614.1	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	614.7	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	615.3	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	616.0	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	616.6	0	BX	0	3.34	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	617.2	0	BX	0	3.34	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	617.8	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	618.5	0	BX	0	3.36	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	619.1	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	619.7	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	620.3	0	BX	0	3.35	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	621.0	0	BX	0	3.34	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	621.6	0	BX	0	3.34	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	622.2	0	BX	0	3.34	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	622.9	0	BX	0	3.34	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	623.5	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	624.1	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	624.7	0	BX	0	3.34	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	625.4	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	626.0	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	626.6	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	627.2	0	BX	0	3.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	627.9	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	628.5	0	BX	0	3.34	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	629.1	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	629.7	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	630.4	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	631.0	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	631.6	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	632.2	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	632.9	0	BX	0	3.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	633.5	0	BX	0	3.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	634.1	0	BX	0	3.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	634.7	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	635.4	0	BX	0	3.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	636.0	0	BX	0	3.31	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	636.6	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	637.2	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	637.9	0	BX	0	3.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	638.5	0	BX	0	3.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	639.1	0	BX	0	3.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	639.7	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	640.4	0	BX	0	3.33	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	641.0	0	BX	0	3.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	641.6	0	BX	0	3.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	642.2	0	BX	0	3.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	642.9	0	BX	0	3.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	643.5	0	BX	0	3.32	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	644.1	0	BX	0	3.31	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	644.7	0	BX	0	3.31	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	645.4	0	BX	0	3.31	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	646.0	0	BX	0	3.31	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	646.6	0	BX	0	3.31	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	647.2	0	BX	0	3.31	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	647.8	0	BX	0	3.31	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	648.5	0	BX	0	3.30	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	649.1	0	BX	0	3.31	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	649.7	0	BX	0	3.29	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	650.3	0	BX	0	3.28	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	651.0	0	BX	0	3.29	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	651.6	0	BX	0	3.29	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	652.2	0	BX	0	3.29	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	652.8	0	BX	0	3.29	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	653.5	0	BX	0	3.29	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	654.1	0	BX	0	3.29	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	654.7	0	BX	0	3.28	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	655.3	0	BX	0	3.29	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	656.0	0	BX	0	3.28	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	656.6	0	BX	0	3.28	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	657.2	0	BX	0	3.28	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	657.8	0	BX	0	3.28	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	658.5	0	BX	0	3.28	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	659.1	0	BX	0	3.27	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	659.7	0	BX	0	3.27	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	660.3	0	BX	0	3.27	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	660.9	0	BX	0	3.27	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	661.6	0	BX	0	3.27	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	662.2	0	BX	0	3.26	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	662.8	0	BX	0	3.27	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	663.4	0	BX	0	3.26	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	664.1	0	BX	0	3.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	664.7	0	BX	0	3.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	665.3	0	BX	0	3.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	665.9	0	BX	0	3.23	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	666.5	0	BX	0	3.24	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	667.2	0	BX	0	3.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	667.8	0	BX	0	3.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	668.4	0	BX	0	3.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	669.0	0	BX	0	3.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	669.7	0	BX	0	3.24	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	670.3	0	BX	0	3.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	670.9	0	BX	0	3.26	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	671.5	0	BX	0	3.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	672.2	0	BX	0	3.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	672.8	0	BX	0	3.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	673.4	0	BX	0	3.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	674.0	0	BX	0	3.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	674.6	0	BX	0	3.25	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	675.3	0	BX	0	3.24	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	675.9	0	BX	0	3.24	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	676.5	0	BX	0	3.23	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	677.1	0	BX	0	3.23	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	677.7	0	BX	0	3.23	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	678.4	0	BX	0	3.23	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	679.0	0	BX	0	3.23	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	679.6	0	BX	0	3.23	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	680.2	0	BX	0	3.22	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	680.9	0	BX	0	3.23	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	681.5	0	BX	0	3.23	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	682.1	0	BX	0	3.23	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	682.7	0	BX	0	3.23	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	683.3	0	BX	0	3.22	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	684.0	0	BX	0	3.23	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	684.6	0	BX	0	3.21	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	685.2	0	BX	0	3.22	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	685.8	0	BX	0	3.22	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	686.5	0	BX	0	3.22	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	687.1	0	BX	0	3.22	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	687.7	0	BX	0	3.21	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	688.3	0	BX	0	3.21	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	688.9	0	BX	0	3.21	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	689.6	0	BX	0	3.21	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	690.2	0	BX	0	3.21	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	690.8	0	BX	0	3.21	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	691.4	0	BX	0	3.20	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	692.0	0	BX	0	3.20	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	692.7	0	BX	0	3.21	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	693.3	0	BX	0	3.21	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	693.9	0	BX	0	3.21	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	694.5	0	BX	0	3.22	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	695.1	0	BX	0	3.20	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	695.8	0	BX	0	3.20	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	696.4	0	BX	0	3.19	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	697.0	0	BX	0	3.18	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	697.6	0	BX	0	3.19	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	698.2	0	BX	0	3.19	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	698.9	0	BX	0	3.17	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	699.5	0	BX	0	3.18	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	700.1	0	BX	0	3.18	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	700.7	0	BX	0	3.18	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	701.3	0	BX	0	3.18	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	702.0	0	BX	0	3.18	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	702.6	0	BX	0	3.18	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	703.2	0	BX	0	3.17	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	703.8	0	BX	0	3.16	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	704.4	0	BX	0	3.18	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	705.1	0	BX	0	3.18	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	705.7	0	BX	0	3.17	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	706.3	0	BX	0	3.18	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	706.9	0	BX	0	3.17	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	707.5	0	BX	0	3.18	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	708.2	0	BX	0	3.17	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	708.8	0	BX	0	3.17	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	709.4	0	BX	0	3.18	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	710.0	0	BX	0	3.17	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	710.6	0	BX	0	3.17	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	711.3	0	BX	0	3.17	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	711.9	0	BX	0	3.16	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	712.5	0	BX	0	3.16	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	713.1	0	BX	0	3.16	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	713.7	0	BX	0	3.16	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	714.4	0	BX	0	3.16	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	715.0	0	BX	0	3.16	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	715.6	0	BX	0	3.16	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	716.2	0	BX	0	3.16	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	716.8	0	BX	0	3.15	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	717.5	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	718.1	0	BX	0	3.15	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	718.7	0	BX	0	3.15	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	719.3	0	BX	0	3.15	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	719.9	0	BX	0	3.15	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	720.5	0	BX	0	3.15	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	721.2	0	BX	0	3.15	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	721.8	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	722.4	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	723.0	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	723.6	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	724.3	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	724.9	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	725.5	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	726.1	0	BX	0	3.15	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	726.7	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	727.4	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	728.0	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	728.6	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	729.2	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	729.8	0	BX	0	3.15	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	730.4	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	731.1	0	BX	0	3.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	731.7	0	BX	0	3.14	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	732.3	0	BX	0	3.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	732.9	0	BX	0	3.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	733.5	0	BX	0	3.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	734.2	0	BX	0	3.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	734.8	0	BX	0	3.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	735.4	0	BX	0	3.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	736.0	0	BX	0	3.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	736.6	0	BX	0	3.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	737.2	0	BX	0	3.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	737.9	0	BX	0	3.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	738.5	0	BX	0	3.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	739.1	0	BX	0	3.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	739.7	0	BX	0	3.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	740.3	0	BX	0	3.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	740.9	0	BX	0	3.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	741.6	0	BX	0	3.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	742.2	0	BX	0	3.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	742.8	0	BX	0	3.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	743.4	0	BX	0	3.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	744.0	0	BX	0	3.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	744.6	0	BX	0	3.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	745.3	0	BX	0	3.12	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	745.9	0	BX	0	3.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	746.5	0	BX	0	3.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	747.1	0	BX	0	3.10	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	747.7	0	BX	0	3.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	748.3	0	BX	0	3.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	749.0	0	BX	0	3.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	749.6	0	BX	0	3.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	750.2	0	BX	0	3.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	750.8	0	BX	0	3.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	751.4	0	BX	0	3.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	752.0	0	BX	0	3.10	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	752.7	0	BX	0	3.11	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	753.3	0	BX	0	3.10	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	753.9	0	BX	0	3.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	754.5	0	BX	0	3.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	755.1	0	BX	0	3.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	755.7	0	BX	0	3.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	756.4	0	BX	0	3.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	757.0	0	BX	0	3.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	757.6	0	BX	0	3.10	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	758.2	0	BX	0	3.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	758.8	0	BX	0	3.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	759.4	0	BX	0	3.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	760.1	0	BX	0	3.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	760.7	0	BX	0	3.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	761.3	0	BX	0	3.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	761.9	0	BX	0	3.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	762.5	0	BX	0	3.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	763.1	0	BX	0	3.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	763.8	0	BX	0	3.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	764.4	0	BX	0	3.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	765.0	0	BX	0	3.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	765.6	0	BX	0	3.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	766.2	0	BX	0	3.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	766.8	0	BX	0	3.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	767.4	0	BX	0	3.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	768.1	0	BX	0	3.07	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	768.7	0	BX	0	3.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	769.3	0	BX	0	3.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	769.9	0	BX	0	3.08	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	770.5	0	BX	0	3.09	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	771.1	0	BX	0	3.10	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	771.8	0	BX	0	3.13	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	772.4	0	BX	0	3.34	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	773.0	0	BX	0	3.55	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	773.6	0	BX	0	3.49	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	774.2	0	BX	0	3.85	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	774.8	0	BX	0	4.41	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	775.4	0	BX	0	5.05	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	776.1	0	BX	0	5.84	
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	776.7	0	BX	0	6.83	
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	777.3	0	BX	0	7.96	
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	777.9	0	BX	0	9.19	
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	778.5	0	BX	0	10.37	
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	779.1	0	BX	0	11.27	
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	779.7	0	BX	0	12.49	
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	780.4	0	BX	0	12.98	0
@3851__1997659	002	C	03/08/1997	20:00	169.2617	43.3767	0	781.0	0	BX	0	11.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	0.7	0	BX	0	8.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	1.3	0	BX	0	8.57	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	2.0	0	BX	0	8.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	2.7	0	BX	0	8.49	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	3.3	0	BX	0	8.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	4.0	0	BX	0	8.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	4.7	0	BX	0	8.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	5.4	0	BX	0	8.43	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	6.0	0	BX	0	8.42	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	6.7	0	BX	0	8.41	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	7.4	0	BX	0	8.41	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	8.0	0	BX	0	8.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	8.7	0	BX	0	8.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	9.4	0	BX	0	8.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	10.0	0	BX	0	8.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	10.7	0	BX	0	8.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	11.4	0	BX	0	8.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	12.0	0	BX	0	8.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	12.7	0	BX	0	8.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	13.4	0	BX	0	8.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	14.0	0	BX	0	8.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	14.7	0	BX	0	8.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	15.4	0	BX	0	8.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	16.0	0	BX	0	8.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	16.7	0	BX	0	8.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	17.4	0	BX	0	8.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	18.0	0	BX	0	8.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	18.7	0	BX	0	8.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	19.4	0	BX	0	8.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	20.1	0	BX	0	8.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	20.7	0	BX	0	8.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	21.4	0	BX	0	8.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	22.1	0	BX	0	8.37	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	22.7	0	BX	0	8.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	23.4	0	BX	0	8.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	24.1	0	BX	0	8.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	24.7	0	BX	0	8.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	25.4	0	BX	0	8.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	26.1	0	BX	0	8.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	26.7	0	BX	0	8.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	27.4	0	BX	0	8.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	28.1	0	BX	0	8.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	28.7	0	BX	0	8.37	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	29.4	0	BX	0	8.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	30.1	0	BX	0	8.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	30.7	0	BX	0	8.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	31.4	0	BX	0	8.34	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	32.1	0	BX	0	8.30	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	32.7	0	BX	0	8.30	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	33.4	0	BX	0	8.27	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	34.1	0	BX	0	8.27	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	34.7	0	BX	0	8.27	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	35.4	0	BX	0	8.27	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	36.1	0	BX	0	8.29	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	36.7	0	BX	0	8.27	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	37.4	0	BX	0	8.27	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	38.1	0	BX	0	8.29	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	38.7	0	BX	0	8.29	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	39.4	0	BX	0	8.27	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	40.1	0	BX	0	8.29	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	40.7	0	BX	0	8.27	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	41.4	0	BX	0	8.27	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	42.1	0	BX	0	8.29	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	42.7	0	BX	0	8.29	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	43.4	0	BX	0	8.27	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	44.1	0	BX	0	8.26	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	44.7	0	BX	0	8.26	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	45.4	0	BX	0	8.26	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	46.1	0	BX	0	8.26	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	46.7	0	BX	0	8.27	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	47.4	0	BX	0	8.29	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	48.1	0	BX	0	8.27	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	48.7	0	BX	0	8.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	49.4	0	BX	0	8.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	50.1	0	BX	0	8.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	50.7	0	BX	0	8.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	51.4	0	BX	0	8.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	52.1	0	BX	0	8.26	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	52.7	0	BX	0	8.26	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	53.4	0	BX	0	8.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	54.0	0	BX	0	8.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	54.7	0	BX	0	8.23	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	55.4	0	BX	0	8.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	56.0	0	BX	0	8.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	56.7	0	BX	0	8.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	57.4	0	BX	0	8.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	58.0	0	BX	0	8.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	58.7	0	BX	0	8.27	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	59.4	0	BX	0	8.26	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	60.0	0	BX	0	8.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	60.7	0	BX	0	8.23	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	61.4	0	BX	0	8.23	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	62.0	0	BX	0	8.23	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	62.7	0	BX	0	8.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	63.4	0	BX	0	8.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	64.0	0	BX	0	8.22	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	64.7	0	BX	0	8.21	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	65.4	0	BX	0	8.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	66.0	0	BX	0	8.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	66.7	0	BX	0	8.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	67.4	0	BX	0	8.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	68.0	0	BX	0	8.21	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	68.7	0	BX	0	8.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	69.3	0	BX	0	8.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	70.0	0	BX	0	8.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	70.7	0	BX	0	8.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	71.3	0	BX	0	8.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	72.0	0	BX	0	8.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	72.7	0	BX	0	8.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	73.3	0	BX	0	8.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	74.0	0	BX	0	8.21	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	74.7	0	BX	0	8.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	75.3	0	BX	0	8.18	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	76.0	0	BX	0	8.16	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	76.6	0	BX	0	8.14	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	77.3	0	BX	0	8.15	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	78.0	0	BX	0	8.08	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	78.6	0	BX	0	8.01	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	79.3	0	BX	0	7.97	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	80.0	0	BX	0	7.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	80.6	0	BX	0	7.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	81.3	0	BX	0	7.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	82.0	0	BX	0	7.68	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	82.6	0	BX	0	7.58	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	83.3	0	BX	0	7.34	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	83.9	0	BX	0	7.10	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	84.6	0	BX	0	6.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	85.3	0	BX	0	6.76	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	85.9	0	BX	0	6.70	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	86.6	0	BX	0	6.68	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	87.3	0	BX	0	6.65	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	87.9	0	BX	0	6.58	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	88.6	0	BX	0	6.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	89.3	0	BX	0	6.43	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	89.9	0	BX	0	6.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	90.6	0	BX	0	6.37	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	91.2	0	BX	0	6.37	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	91.9	0	BX	0	6.34	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	92.6	0	BX	0	6.29	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	93.2	0	BX	0	6.28	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	93.9	0	BX	0	6.26	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	94.6	0	BX	0	6.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	95.2	0	BX	0	6.23	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	95.9	0	BX	0	6.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	96.5	0	BX	0	6.16	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	97.2	0	BX	0	6.13	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	97.9	0	BX	0	6.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	98.5	0	BX	0	5.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	99.2	0	BX	0	5.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	99.9	0	BX	0	5.67	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	100.5	0	BX	0	5.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	101.2	0	BX	0	5.36	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	101.8	0	BX	0	5.21	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	102.5	0	BX	0	5.01	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	103.2	0	BX	0	4.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	103.8	0	BX	0	4.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	104.5	0	BX	0	4.83	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	105.2	0	BX	0	4.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	105.8	0	BX	0	4.47	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	106.5	0	BX	0	4.28	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	107.1	0	BX	0	4.20	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	107.8	0	BX	0	4.17	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	108.5	0	BX	0	4.17	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	109.1	0	BX	0	4.17	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	109.8	0	BX	0	4.16	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	110.5	0	BX	0	4.18	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	111.1	0	BX	0	4.18	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	111.8	0	BX	0	4.12	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	112.4	0	BX	0	4.11	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	113.1	0	BX	0	4.17	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	113.8	0	BX	0	4.21	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	114.4	0	BX	0	4.20	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	115.1	0	BX	0	4.13	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	115.7	0	BX	0	4.11	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	116.4	0	BX	0	4.08	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	117.1	0	BX	0	4.04	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	117.7	0	BX	0	4.04	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	118.4	0	BX	0	4.05	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	119.0	0	BX	0	4.06	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	119.7	0	BX	0	4.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	120.4	0	BX	0	4.06	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	121.0	0	BX	0	4.06	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	121.7	0	BX	0	4.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	122.4	0	BX	0	4.05	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	123.0	0	BX	0	4.03	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	123.7	0	BX	0	4.01	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	124.3	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	125.0	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	125.7	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	126.3	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	127.0	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	127.6	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	128.3	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	129.0	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	129.6	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	130.3	0	BX	0	4.02	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	130.9	0	BX	0	4.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	131.6	0	BX	0	4.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	132.3	0	BX	0	4.08	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	132.9	0	BX	0	4.09	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	133.6	0	BX	0	4.08	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	134.2	0	BX	0	4.09	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	134.9	0	BX	0	4.12	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	135.6	0	BX	0	4.13	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	136.2	0	BX	0	4.15	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	136.9	0	BX	0	4.16	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	137.5	0	BX	0	4.21	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	138.2	0	BX	0	4.29	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	138.9	0	BX	0	4.32	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	139.5	0	BX	0	4.30	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	140.2	0	BX	0	4.21	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	140.8	0	BX	0	4.16	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	141.5	0	BX	0	4.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	142.2	0	BX	0	4.17	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	142.8	0	BX	0	4.09	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	143.5	0	BX	0	4.13	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	144.1	0	BX	0	4.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	144.8	0	BX	0	4.34	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	145.5	0	BX	0	4.47	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	146.1	0	BX	0	4.52	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	146.8	0	BX	0	4.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	147.4	0	BX	0	4.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	148.1	0	BX	0	4.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	148.7	0	BX	0	4.41	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	149.4	0	BX	0	4.41	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	150.1	0	BX	0	4.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	150.7	0	BX	0	4.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	151.4	0	BX	0	4.36	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	152.0	0	BX	0	4.34	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	152.7	0	BX	0	4.32	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	153.4	0	BX	0	4.31	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	154.0	0	BX	0	4.30	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	154.7	0	BX	0	4.30	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	155.3	0	BX	0	4.29	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	156.0	0	BX	0	4.28	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	156.7	0	BX	0	4.27	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	157.3	0	BX	0	4.26	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	158.0	0	BX	0	4.26	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	158.6	0	BX	0	4.26	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	159.3	0	BX	0	4.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	159.9	0	BX	0	4.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	160.6	0	BX	0	4.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	161.3	0	BX	0	4.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	161.9	0	BX	0	4.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	162.6	0	BX	0	4.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	163.2	0	BX	0	4.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	163.9	0	BX	0	4.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	164.6	0	BX	0	4.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	165.2	0	BX	0	4.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	165.9	0	BX	0	4.23	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	166.5	0	BX	0	4.23	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	167.2	0	BX	0	4.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	167.8	0	BX	0	4.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	168.5	0	BX	0	4.22	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	169.2	0	BX	0	4.20	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	169.8	0	BX	0	4.18	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	170.5	0	BX	0	4.18	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	171.1	0	BX	0	4.16	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	171.8	0	BX	0	4.16	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	172.4	0	BX	0	4.15	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	173.1	0	BX	0	4.13	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	173.8	0	BX	0	4.13	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	174.4	0	BX	0	4.12	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	175.1	0	BX	0	4.09	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	175.7	0	BX	0	4.08	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	176.4	0	BX	0	4.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	177.0	0	BX	0	4.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	177.7	0	BX	0	4.06	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	178.4	0	BX	0	4.06	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	179.0	0	BX	0	4.05	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	179.7	0	BX	0	4.04	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	180.3	0	BX	0	4.03	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	181.0	0	BX	0	4.03	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	181.6	0	BX	0	4.03	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	182.3	0	BX	0	4.05	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	183.0	0	BX	0	4.06	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	183.6	0	BX	0	4.05	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	184.3	0	BX	0	4.04	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	184.9	0	BX	0	4.05	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	185.6	0	BX	0	4.05	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	186.2	0	BX	0	4.03	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	186.9	0	BX	0	4.03	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	187.6	0	BX	0	4.03	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	188.2	0	BX	0	4.01	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	188.9	0	BX	0	4.01	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	189.5	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	190.2	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	190.8	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	191.5	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	192.1	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	192.8	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	193.5	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	194.1	0	BX	0	3.97	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	194.8	0	BX	0	3.96	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	195.4	0	BX	0	3.96	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	196.1	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	196.7	0	BX	0	3.95	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	197.4	0	BX	0	3.95	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	198.0	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	198.7	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	199.4	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	200.0	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	200.7	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	201.3	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	202.0	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	202.6	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	203.3	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	203.9	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	204.6	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	205.3	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	205.9	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	206.6	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	207.2	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	207.9	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	208.5	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	209.2	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	209.8	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	210.5	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	211.2	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	211.8	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	212.5	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	213.1	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	213.8	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	214.4	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	215.1	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	215.7	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	216.4	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	217.0	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	217.7	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	218.4	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	219.0	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	219.7	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	220.3	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	221.0	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	221.6	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	222.3	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	222.9	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	223.6	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	224.2	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	224.9	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	225.5	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	226.2	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	226.9	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	227.5	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	228.2	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	228.8	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	229.5	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	230.1	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	230.8	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	231.4	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	232.1	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	232.7	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	233.4	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	234.0	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	234.7	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	235.3	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	236.0	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	236.7	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	237.3	0	BX	0	3.85	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	238.0	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	238.6	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	239.3	0	BX	0	3.83	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	239.9	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	240.6	0	BX	0	3.77	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	241.2	0	BX	0	3.76	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	241.9	0	BX	0	3.76	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	242.5	0	BX	0	3.76	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	243.2	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	243.8	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	244.5	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	245.1	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	245.8	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	246.4	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	247.1	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	247.7	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	248.4	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	249.1	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	249.7	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	250.4	0	BX	0	4.11	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	251.0	0	BX	0	4.78	
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	251.7	0	BX	0	5.76	
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	252.3	0	BX	0	5.85	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	253.0	0	BX	0	5.57	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	253.6	0	BX	0	5.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	254.3	0	BX	0	5.59	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	254.9	0	BX	0	5.28	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	255.6	0	BX	0	5.05	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	256.2	0	BX	0	4.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	256.9	0	BX	0	4.74	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	257.5	0	BX	0	4.62	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	258.2	0	BX	0	4.51	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	258.8	0	BX	0	4.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	259.5	0	BX	0	4.37	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	260.1	0	BX	0	4.33	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	260.8	0	BX	0	4.28	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	261.4	0	BX	0	4.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	262.1	0	BX	0	4.20	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	262.7	0	BX	0	4.17	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	263.4	0	BX	0	4.15	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	264.0	0	BX	0	4.12	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	264.7	0	BX	0	4.09	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	265.3	0	BX	0	4.09	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	266.0	0	BX	0	4.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	266.6	0	BX	0	4.04	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	267.3	0	BX	0	4.02	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	267.9	0	BX	0	4.02	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	268.6	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	269.2	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	269.9	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	270.5	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	271.2	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	271.9	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	272.5	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	273.2	0	BX	0	3.97	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	273.8	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	274.5	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	275.1	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	275.8	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	276.4	0	BX	0	3.97	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	277.1	0	BX	0	3.97	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	277.7	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	278.4	0	BX	0	3.96	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	279.0	0	BX	0	3.95	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	279.7	0	BX	0	3.95	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	280.3	0	BX	0	3.95	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	281.0	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	281.6	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	282.3	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	282.9	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	283.6	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	284.2	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	284.9	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	285.5	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	286.2	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	286.8	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	287.5	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	288.1	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	288.7	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	289.4	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	290.0	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	290.7	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	291.3	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	292.0	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	292.6	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	293.3	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	293.9	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	294.6	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	295.2	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	295.9	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	296.5	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	297.2	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	297.8	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	298.5	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	299.1	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	299.8	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	300.4	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	301.1	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	301.7	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	302.4	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	303.0	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	303.7	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	304.3	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	305.0	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	305.6	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	306.3	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	306.9	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	307.6	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	308.2	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	308.9	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	309.5	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	310.2	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	310.8	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	311.5	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	312.1	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	312.7	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	313.4	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	314.0	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	314.7	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	315.3	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	316.0	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	316.6	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	317.3	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	317.9	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	318.6	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	319.2	0	BX	0	4.08	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	319.9	0	BX	0	4.13	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	320.5	0	BX	0	4.20	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	321.2	0	BX	0	4.23	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	321.8	0	BX	0	4.23	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	322.5	0	BX	0	4.22	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	323.1	0	BX	0	4.21	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	323.8	0	BX	0	4.18	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	324.4	0	BX	0	4.16	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	325.0	0	BX	0	4.13	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	325.7	0	BX	0	4.11	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	326.3	0	BX	0	4.09	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	327.0	0	BX	0	4.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	327.6	0	BX	0	4.05	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	328.3	0	BX	0	4.03	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	328.9	0	BX	0	4.03	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	329.6	0	BX	0	4.04	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	330.2	0	BX	0	4.08	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	330.9	0	BX	0	4.41	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	331.5	0	BX	0	4.60	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	332.2	0	BX	0	4.71	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	332.8	0	BX	0	4.76	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	333.5	0	BX	0	4.75	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	334.1	0	BX	0	4.72	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	334.7	0	BX	0	4.63	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	335.4	0	BX	0	4.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	336.0	0	BX	0	4.51	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	336.7	0	BX	0	4.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	337.3	0	BX	0	4.37	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	338.0	0	BX	0	4.33	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	338.6	0	BX	0	4.30	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	339.3	0	BX	0	4.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	339.9	0	BX	0	4.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	340.6	0	BX	0	4.21	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	341.2	0	BX	0	4.20	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	341.8	0	BX	0	4.20	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	342.5	0	BX	0	4.17	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	343.1	0	BX	0	4.16	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	343.8	0	BX	0	4.15	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	344.4	0	BX	0	4.15	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	345.1	0	BX	0	4.15	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	345.7	0	BX	0	4.15	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	346.4	0	BX	0	4.13	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	347.0	0	BX	0	4.13	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	347.7	0	BX	0	4.12	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	348.3	0	BX	0	4.09	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	348.9	0	BX	0	4.09	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	349.6	0	BX	0	4.08	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	350.2	0	BX	0	4.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	350.9	0	BX	0	4.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	351.5	0	BX	0	4.06	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	352.2	0	BX	0	4.05	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	352.8	0	BX	0	4.04	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	353.5	0	BX	0	4.04	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	354.1	0	BX	0	4.04	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	354.8	0	BX	0	4.03	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	355.4	0	BX	0	4.03	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	356.0	0	BX	0	4.02	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	356.7	0	BX	0	4.02	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	357.3	0	BX	0	4.02	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	358.0	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	358.6	0	BX	0	4.01	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	359.3	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	359.9	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	360.6	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	361.2	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	361.8	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	362.5	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	363.1	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	363.8	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	364.4	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	365.1	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	365.7	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	366.4	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	367.0	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	367.6	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	368.3	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	368.9	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	369.6	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	370.2	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	370.9	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	371.5	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	372.1	0	BX	0	3.97	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	372.8	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	373.4	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	374.1	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	374.7	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	375.4	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	376.0	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	376.7	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	377.3	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	377.9	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	378.6	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	379.2	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	379.9	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	380.5	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	381.2	0	BX	0	4.13	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	381.8	0	BX	0	4.49	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	382.4	0	BX	0	4.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	383.1	0	BX	0	4.63	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	383.7	0	BX	0	4.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	384.4	0	BX	0	4.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	385.0	0	BX	0	4.60	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	385.7	0	BX	0	4.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	386.3	0	BX	0	4.48	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	386.9	0	BX	0	4.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	387.6	0	BX	0	4.37	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	388.2	0	BX	0	4.31	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	388.9	0	BX	0	4.28	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	389.5	0	BX	0	4.24	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	390.1	0	BX	0	4.22	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	390.8	0	BX	0	4.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	391.4	0	BX	0	4.17	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	392.1	0	BX	0	4.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	392.7	0	BX	0	4.70	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	393.4	0	BX	0	4.70	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	394.0	0	BX	0	4.77	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	394.6	0	BX	0	4.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	395.3	0	BX	0	5.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	395.9	0	BX	0	4.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	396.6	0	BX	0	4.70	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	397.2	0	BX	0	4.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	397.9	0	BX	0	4.63	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	398.5	0	BX	0	4.59	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	399.1	0	BX	0	4.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	399.8	0	BX	0	4.51	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	400.4	0	BX	0	4.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	401.1	0	BX	0	4.42	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	401.7	0	BX	0	4.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	402.3	0	BX	0	4.34	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	403.0	0	BX	0	4.30	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	403.6	0	BX	0	4.28	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	404.3	0	BX	0	4.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	404.9	0	BX	0	4.25	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	405.6	0	BX	0	4.22	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	406.2	0	BX	0	4.21	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	406.8	0	BX	0	4.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	407.5	0	BX	0	4.18	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	408.1	0	BX	0	4.16	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	408.8	0	BX	0	4.15	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	409.4	0	BX	0	4.13	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	410.0	0	BX	0	4.12	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	410.7	0	BX	0	4.12	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	411.3	0	BX	0	4.09	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	412.0	0	BX	0	4.09	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	412.6	0	BX	0	4.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	413.2	0	BX	0	4.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	413.9	0	BX	0	4.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	414.5	0	BX	0	4.06	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	415.2	0	BX	0	4.05	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	415.8	0	BX	0	4.04	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	416.4	0	BX	0	4.02	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	417.1	0	BX	0	4.02	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	417.7	0	BX	0	4.01	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	418.4	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	419.0	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	419.6	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	420.3	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	420.9	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	421.6	0	BX	0	3.97	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	422.2	0	BX	0	3.97	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	422.8	0	BX	0	3.96	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	423.5	0	BX	0	3.96	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	424.1	0	BX	0	3.95	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	424.8	0	BX	0	3.96	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	425.4	0	BX	0	3.95	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	426.0	0	BX	0	3.95	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	426.7	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	427.3	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	428.0	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	428.6	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	429.2	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	429.9	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	430.5	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	431.2	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	431.8	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	432.4	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	433.1	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	433.7	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	434.4	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	435.0	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	435.6	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	436.3	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	436.9	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	437.6	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	438.2	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	438.8	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	439.5	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	440.1	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	440.8	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	441.4	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	442.0	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	442.7	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	443.3	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	443.9	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	444.6	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	445.2	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	445.9	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	446.5	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	447.1	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	447.8	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	448.4	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	449.1	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	449.7	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	450.3	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	451.0	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	451.6	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	452.2	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	452.9	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	453.5	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	454.2	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	454.8	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	455.4	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	456.1	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	456.7	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	457.3	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	458.0	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	458.6	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	459.3	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	459.9	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	460.5	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	461.2	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	461.8	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	462.4	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	463.1	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	463.7	0	BX	0	4.12	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	464.4	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	465.0	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	465.6	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	466.3	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	466.9	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	467.5	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	468.2	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	468.8	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	469.5	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	470.1	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	470.7	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	471.4	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	472.0	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	472.6	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	473.3	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	473.9	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	474.5	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	475.2	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	475.8	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	476.5	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	477.1	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	477.7	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	478.4	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	479.0	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	479.6	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	480.3	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	480.9	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	481.5	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	482.2	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	482.8	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	483.4	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	484.1	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	484.7	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	485.4	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	486.0	0	BX	0	3.85	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	486.6	0	BX	0	3.85	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	487.3	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	487.9	0	BX	0	3.85	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	488.5	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	489.2	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	489.8	0	BX	0	3.85	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	490.4	0	BX	0	3.85	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	491.1	0	BX	0	3.84	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	491.7	0	BX	0	3.85	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	492.3	0	BX	0	3.85	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	493.0	0	BX	0	3.84	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	493.6	0	BX	0	3.84	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	494.3	0	BX	0	3.83	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	494.9	0	BX	0	3.83	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	495.5	0	BX	0	3.82	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	496.2	0	BX	0	3.83	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	496.8	0	BX	0	3.83	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	497.4	0	BX	0	3.82	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	498.1	0	BX	0	3.82	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	498.7	0	BX	0	3.82	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	499.3	0	BX	0	3.82	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	500.0	0	BX	0	3.82	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	500.6	0	BX	0	3.82	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	501.2	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	501.9	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	502.5	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	503.1	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	503.8	0	BX	0	3.82	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	504.4	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	505.0	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	505.7	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	506.3	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	506.9	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	507.6	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	508.2	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	508.8	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	509.5	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	510.1	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	510.7	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	511.4	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	512.0	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	512.6	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	513.3	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	513.9	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	514.5	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	515.2	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	515.8	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	516.4	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	517.1	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	517.7	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	518.3	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	519.0	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	519.6	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	520.2	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	520.9	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	521.5	0	BX	0	3.82	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	522.1	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	522.8	0	BX	0	3.82	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	523.4	0	BX	0	3.82	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	524.0	0	BX	0	3.84	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	524.7	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	525.3	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	525.9	0	BX	0	3.95	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	526.6	0	BX	0	4.01	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	527.2	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	527.8	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	528.5	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	529.1	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	529.7	0	BX	0	4.07	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	530.4	0	BX	0	4.11	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	531.0	0	BX	0	4.17	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	531.6	0	BX	0	4.19	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	532.3	0	BX	0	4.20	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	532.9	0	BX	0	4.18	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	533.5	0	BX	0	4.15	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	534.2	0	BX	0	4.13	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	534.8	0	BX	0	4.09	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	535.4	0	BX	0	4.06	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	536.1	0	BX	0	4.04	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	536.7	0	BX	0	4.02	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	537.3	0	BX	0	4.00	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	538.0	0	BX	0	3.99	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	538.6	0	BX	0	3.96	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	539.2	0	BX	0	3.96	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	539.9	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	540.5	0	BX	0	3.93	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	541.1	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	541.7	0	BX	0	3.92	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	542.4	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	543.0	0	BX	0	3.90	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	543.6	0	BX	0	3.91	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	544.3	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	544.9	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	545.5	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	546.2	0	BX	0	3.89	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	546.8	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	547.4	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	548.1	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	548.7	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	549.3	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	550.0	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	550.6	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	551.2	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	551.8	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	552.5	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	553.1	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	553.7	0	BX	0	3.87	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	554.4	0	BX	0	3.86	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	555.0	0	BX	0	3.85	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	555.6	0	BX	0	3.83	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	556.3	0	BX	0	3.85	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	556.9	0	BX	0	3.84	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	557.5	0	BX	0	3.84	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	558.2	0	BX	0	3.83	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	558.8	0	BX	0	3.84	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	559.4	0	BX	0	3.83	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	560.0	0	BX	0	3.83	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	560.7	0	BX	0	3.82	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	561.3	0	BX	0	3.84	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	561.9	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	562.6	0	BX	0	3.82	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	563.2	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	563.8	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	564.5	0	BX	0	3.83	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	565.1	0	BX	0	3.82	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	565.7	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	566.3	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	567.0	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	567.6	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	568.2	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	568.9	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	569.5	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	570.1	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	570.8	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	571.4	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	572.0	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	572.6	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	573.3	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	573.9	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	574.5	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	575.2	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	575.8	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	576.4	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	577.0	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	577.7	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	578.3	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	578.9	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	579.6	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	580.2	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	580.8	0	BX	0	3.77	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	581.5	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	582.1	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	582.7	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	583.3	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	584.0	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	584.6	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	585.2	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	585.9	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	586.5	0	BX	0	3.77	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	587.1	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	587.7	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	588.4	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	589.0	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	589.6	0	BX	0	3.77	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	590.2	0	BX	0	3.76	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	590.9	0	BX	0	3.76	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	591.5	0	BX	0	3.77	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	592.1	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	592.8	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	593.4	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	594.0	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	594.6	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	595.3	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	595.9	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	596.5	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	597.2	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	597.8	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	598.4	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	599.0	0	BX	0	3.79	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	599.7	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	600.3	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	600.9	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	601.5	0	BX	0	3.77	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	602.2	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	602.8	0	BX	0	3.77	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	603.4	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	604.1	0	BX	0	3.77	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	604.7	0	BX	0	3.77	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	605.3	0	BX	0	3.77	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	605.9	0	BX	0	3.76	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	606.6	0	BX	0	3.77	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	607.2	0	BX	0	3.76	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	607.8	0	BX	0	3.76	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	608.4	0	BX	0	3.75	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	609.1	0	BX	0	3.74	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	609.7	0	BX	0	3.74	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	610.3	0	BX	0	3.73	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	611.0	0	BX	0	3.73	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	611.6	0	BX	0	3.71	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	612.2	0	BX	0	3.72	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	612.8	0	BX	0	3.74	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	613.5	0	BX	0	3.72	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	614.1	0	BX	0	3.74	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	614.7	0	BX	0	3.73	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	615.3	0	BX	0	3.71	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	616.0	0	BX	0	3.72	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	616.6	0	BX	0	3.72	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	617.2	0	BX	0	3.72	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	617.8	0	BX	0	3.72	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	618.5	0	BX	0	3.71	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	619.1	0	BX	0	3.70	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	619.7	0	BX	0	3.70	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	620.3	0	BX	0	3.69	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	621.0	0	BX	0	3.68	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	621.6	0	BX	0	3.69	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	622.2	0	BX	0	3.68	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	622.9	0	BX	0	3.67	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	623.5	0	BX	0	3.67	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	624.1	0	BX	0	3.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	624.7	0	BX	0	3.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	625.4	0	BX	0	3.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	626.0	0	BX	0	3.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	626.6	0	BX	0	3.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	627.2	0	BX	0	3.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	627.9	0	BX	0	3.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	628.5	0	BX	0	3.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	629.1	0	BX	0	3.65	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	629.7	0	BX	0	3.65	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	630.4	0	BX	0	3.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	631.0	0	BX	0	3.65	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	631.6	0	BX	0	3.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	632.2	0	BX	0	3.64	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	632.9	0	BX	0	3.64	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	633.5	0	BX	0	3.65	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	634.1	0	BX	0	3.63	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	634.7	0	BX	0	3.63	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	635.4	0	BX	0	3.64	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	636.0	0	BX	0	3.62	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	636.6	0	BX	0	3.62	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	637.2	0	BX	0	3.62	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	637.9	0	BX	0	3.62	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	638.5	0	BX	0	3.61	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	639.1	0	BX	0	3.63	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	639.7	0	BX	0	3.62	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	640.4	0	BX	0	3.62	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	641.0	0	BX	0	3.62	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	641.6	0	BX	0	3.61	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	642.2	0	BX	0	3.61	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	642.9	0	BX	0	3.62	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	643.5	0	BX	0	3.61	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	644.1	0	BX	0	3.62	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	644.7	0	BX	0	3.61	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	645.4	0	BX	0	3.59	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	646.0	0	BX	0	3.60	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	646.6	0	BX	0	3.60	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	647.2	0	BX	0	3.60	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	647.8	0	BX	0	3.57	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	648.5	0	BX	0	3.58	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	649.1	0	BX	0	3.59	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	649.7	0	BX	0	3.57	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	650.3	0	BX	0	3.57	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	651.0	0	BX	0	3.59	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	651.6	0	BX	0	3.57	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	652.2	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	652.8	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	653.5	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	654.1	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	654.7	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	655.3	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	656.0	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	656.6	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	657.2	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	657.8	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	658.5	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	659.1	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	659.7	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	660.3	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	660.9	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	661.6	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	662.2	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	662.8	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	663.4	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	664.1	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	664.7	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	665.3	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	665.9	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	666.5	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	667.2	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	667.8	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	668.4	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	669.0	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	669.7	0	BX	0	3.52	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	670.3	0	BX	0	3.52	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	670.9	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	671.5	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	672.2	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	672.8	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	673.4	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	674.0	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	674.6	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	675.3	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	675.9	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	676.5	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	677.1	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	677.7	0	BX	0	3.51	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	678.4	0	BX	0	3.51	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	679.0	0	BX	0	3.52	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	679.6	0	BX	0	3.51	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	680.2	0	BX	0	3.51	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	680.9	0	BX	0	3.51	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	681.5	0	BX	0	3.52	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	682.1	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	682.7	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	683.3	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	684.0	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	684.6	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	685.2	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	685.8	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	686.5	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	687.1	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	687.7	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	688.3	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	688.9	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	689.6	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	690.2	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	690.8	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	691.4	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	692.0	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	692.7	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	693.3	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	693.9	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	694.5	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	695.1	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	695.8	0	BX	0	3.49	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	696.4	0	BX	0	3.47	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	697.0	0	BX	0	3.45	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	697.6	0	BX	0	3.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	698.2	0	BX	0	3.43	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	698.9	0	BX	0	3.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	699.5	0	BX	0	3.45	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	700.1	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	700.7	0	BX	0	3.48	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	701.3	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	702.0	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	702.6	0	BX	0	3.45	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	703.2	0	BX	0	3.45	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	703.8	0	BX	0	3.45	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	704.4	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	705.1	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	705.7	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	706.3	0	BX	0	3.47	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	706.9	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	707.5	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	708.2	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	708.8	0	BX	0	3.45	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	709.4	0	BX	0	3.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	710.0	0	BX	0	3.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	710.6	0	BX	0	3.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	711.3	0	BX	0	3.43	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	711.9	0	BX	0	3.42	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	712.5	0	BX	0	3.43	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	713.1	0	BX	0	3.43	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	713.7	0	BX	0	3.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	714.4	0	BX	0	3.43	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	715.0	0	BX	0	3.43	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	715.6	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	716.2	0	BX	0	3.49	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	716.8	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	717.5	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	718.1	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	718.7	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	719.3	0	BX	0	3.52	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	719.9	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	720.5	0	BX	0	3.52	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	721.2	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	721.8	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	722.4	0	BX	0	3.51	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	723.0	0	BX	0	3.51	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	723.6	0	BX	0	3.51	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	724.3	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	724.9	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	725.5	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	726.1	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	726.7	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	727.4	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	728.0	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	728.6	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	729.2	0	BX	0	3.49	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	729.8	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	730.4	0	BX	0	3.49	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	731.1	0	BX	0	3.49	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	731.7	0	BX	0	3.49	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	732.3	0	BX	0	3.48	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	732.9	0	BX	0	3.48	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	733.5	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	734.2	0	BX	0	3.48	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	734.8	0	BX	0	3.51	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	735.4	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	736.0	0	BX	0	3.57	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	736.6	0	BX	0	3.64	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	737.2	0	BX	0	3.81	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	737.9	0	BX	0	3.98	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	738.5	0	BX	0	4.06	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	739.1	0	BX	0	4.11	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	739.7	0	BX	0	4.12	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	740.3	0	BX	0	4.13	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	740.9	0	BX	0	4.08	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	741.6	0	BX	0	4.01	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	742.2	0	BX	0	3.94	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	742.8	0	BX	0	3.88	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	743.4	0	BX	0	3.84	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	744.0	0	BX	0	3.80	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	744.6	0	BX	0	3.78	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	745.3	0	BX	0	3.75	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	745.9	0	BX	0	3.73	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	746.5	0	BX	0	3.72	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	747.1	0	BX	0	3.71	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	747.7	0	BX	0	3.67	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	748.3	0	BX	0	3.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	749.0	0	BX	0	3.63	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	749.6	0	BX	0	3.62	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	750.2	0	BX	0	3.61	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	750.8	0	BX	0	3.60	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	751.4	0	BX	0	3.59	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	752.0	0	BX	0	3.58	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	752.7	0	BX	0	3.58	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	753.3	0	BX	0	3.58	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	753.9	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	754.5	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	755.1	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	755.7	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	756.4	0	BX	0	3.55	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	757.0	0	BX	0	3.52	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	757.6	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	758.2	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	758.8	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	759.4	0	BX	0	3.52	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	760.1	0	BX	0	3.52	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	760.7	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	761.3	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	761.9	0	BX	0	3.49	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	762.5	0	BX	0	3.49	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	763.1	0	BX	0	3.47	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	763.8	0	BX	0	3.48	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	764.4	0	BX	0	3.49	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	765.0	0	BX	0	3.48	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	765.6	0	BX	0	3.48	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	766.2	0	BX	0	3.49	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	766.8	0	BX	0	3.47	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	767.4	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	768.1	0	BX	0	3.47	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	768.7	0	BX	0	3.47	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	769.3	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	769.9	0	BX	0	3.45	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	770.5	0	BX	0	3.45	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	771.1	0	BX	0	3.45	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	771.8	0	BX	0	3.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	772.4	0	BX	0	3.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	773.0	0	BX	0	3.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	773.6	0	BX	0	3.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	774.2	0	BX	0	3.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	774.8	0	BX	0	3.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	775.4	0	BX	0	3.43	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	776.1	0	BX	0	3.43	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	776.7	0	BX	0	3.43	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	777.3	0	BX	0	3.42	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	777.9	0	BX	0	3.42	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	778.5	0	BX	0	3.42	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	779.1	0	BX	0	3.42	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	779.7	0	BX	0	3.42	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	780.4	0	BX	0	3.42	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	781.0	0	BX	0	3.41	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	781.6	0	BX	0	3.42	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	782.2	0	BX	0	3.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	782.8	0	BX	0	3.41	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	783.4	0	BX	0	3.41	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	784.0	0	BX	0	3.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	784.7	0	BX	0	3.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	785.3	0	BX	0	3.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	785.9	0	BX	0	3.41	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	786.5	0	BX	0	3.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	787.1	0	BX	0	3.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	787.7	0	BX	0	3.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	788.3	0	BX	0	3.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	789.0	0	BX	0	3.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	789.6	0	BX	0	3.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	790.2	0	BX	0	3.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	790.8	0	BX	0	3.39	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	791.4	0	BX	0	3.37	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	792.0	0	BX	0	3.37	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	792.6	0	BX	0	3.37	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	793.2	0	BX	0	3.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	793.9	0	BX	0	3.37	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	794.5	0	BX	0	3.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	795.1	0	BX	0	3.37	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	795.7	0	BX	0	3.38	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	796.3	0	BX	0	3.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	796.9	0	BX	0	3.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	797.5	0	BX	0	3.49	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	798.2	0	BX	0	3.58	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	798.8	0	BX	0	3.63	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	799.4	0	BX	0	3.67	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	800.0	0	BX	0	3.68	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	800.6	0	BX	0	3.70	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	801.2	0	BX	0	3.72	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	801.8	0	BX	0	3.76	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	802.4	0	BX	0	3.75	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	803.1	0	BX	0	3.75	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	803.7	0	BX	0	3.74	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	804.3	0	BX	0	3.71	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	804.9	0	BX	0	3.68	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	805.5	0	BX	0	3.66	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	806.1	0	BX	0	3.62	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	806.7	0	BX	0	3.58	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	807.3	0	BX	0	3.56	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	808.0	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	808.6	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	809.2	0	BX	0	3.53	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	809.8	0	BX	0	3.52	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	810.4	0	BX	0	3.51	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	811.0	0	BX	0	3.48	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	811.6	0	BX	0	3.49	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	812.2	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	812.9	0	BX	0	3.47	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	813.5	0	BX	0	3.46	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	814.1	0	BX	0	3.45	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	814.7	0	BX	0	3.45	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	815.3	0	BX	0	3.44	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	815.9	0	BX	0	3.42	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	816.5	0	BX	0	3.43	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	817.1	0	BX	0	3.42	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	817.7	0	BX	0	3.41	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	818.4	0	BX	0	3.40	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	819.0	0	BX	0	3.41	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	819.6	0	BX	0	3.54	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	820.2	0	BX	0	3.50	0
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	820.8	0	BX	0	3.64	
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	821.4	0	BX	0	5.47	
@3851__1997660	001	C	12/13/1997	20:22	165.7000	42.2000	0	822.0	0	BX	0	24.94	
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	0.7	0	BX	0	10.35	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	1.3	0	BX	0	10.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	2.0	0	BX	0	10.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	2.7	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	3.3	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	4.0	0	BX	0	10.16	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	4.7	0	BX	0	10.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	5.4	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	6.0	0	BX	0	10.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	6.7	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	7.4	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	8.0	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	8.7	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	9.4	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	10.0	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	10.7	0	BX	0	10.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	11.4	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	12.0	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	12.7	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	13.4	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	14.0	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	14.7	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	15.4	0	BX	0	10.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	16.0	0	BX	0	10.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	16.7	0	BX	0	10.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	17.4	0	BX	0	10.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	18.0	0	BX	0	10.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	18.7	0	BX	0	10.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	19.4	0	BX	0	10.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	20.1	0	BX	0	10.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	20.7	0	BX	0	10.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	21.4	0	BX	0	10.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	22.1	0	BX	0	10.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	22.7	0	BX	0	10.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	23.4	0	BX	0	10.16	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	24.1	0	BX	0	10.22	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	24.7	0	BX	0	10.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	25.4	0	BX	0	10.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	26.1	0	BX	0	10.31	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	26.7	0	BX	0	10.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	27.4	0	BX	0	10.71	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	28.1	0	BX	0	10.92	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	28.7	0	BX	0	10.85	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	29.4	0	BX	0	10.66	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	30.1	0	BX	0	10.51	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	30.7	0	BX	0	10.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	31.4	0	BX	0	10.35	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	32.1	0	BX	0	10.32	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	32.7	0	BX	0	10.30	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	33.4	0	BX	0	10.27	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	34.1	0	BX	0	10.26	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	34.7	0	BX	0	10.28	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	35.4	0	BX	0	10.33	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	36.1	0	BX	0	10.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	36.7	0	BX	0	10.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	37.4	0	BX	0	10.50	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	38.1	0	BX	0	10.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	38.7	0	BX	0	10.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	39.4	0	BX	0	10.48	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	40.1	0	BX	0	10.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	40.7	0	BX	0	10.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	41.4	0	BX	0	10.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	42.1	0	BX	0	10.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	42.7	0	BX	0	10.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	43.4	0	BX	0	10.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	44.1	0	BX	0	10.35	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	44.7	0	BX	0	10.34	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	45.4	0	BX	0	10.35	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	46.1	0	BX	0	10.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	46.7	0	BX	0	10.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	47.4	0	BX	0	10.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	48.1	0	BX	0	10.50	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	48.7	0	BX	0	10.50	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	49.4	0	BX	0	10.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	50.1	0	BX	0	10.45	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	50.7	0	BX	0	10.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	51.4	0	BX	0	10.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	52.1	0	BX	0	10.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	52.7	0	BX	0	10.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	53.4	0	BX	0	10.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	54.0	0	BX	0	10.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	54.7	0	BX	0	10.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	55.4	0	BX	0	10.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	56.0	0	BX	0	10.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	56.7	0	BX	0	10.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	57.4	0	BX	0	10.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	58.0	0	BX	0	10.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	58.7	0	BX	0	10.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	59.4	0	BX	0	10.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	60.0	0	BX	0	10.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	60.7	0	BX	0	10.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	61.4	0	BX	0	10.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	62.0	0	BX	0	10.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	62.7	0	BX	0	10.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	63.4	0	BX	0	10.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	64.0	0	BX	0	10.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	64.7	0	BX	0	10.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	65.4	0	BX	0	10.35	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	66.0	0	BX	0	10.35	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	66.7	0	BX	0	10.35	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	67.4	0	BX	0	10.35	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	68.0	0	BX	0	10.34	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	68.7	0	BX	0	10.35	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	69.3	0	BX	0	10.32	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	70.0	0	BX	0	10.30	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	70.7	0	BX	0	10.25	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	71.3	0	BX	0	10.23	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	72.0	0	BX	0	10.23	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	72.7	0	BX	0	10.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	73.3	0	BX	0	10.16	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	74.0	0	BX	0	10.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	74.7	0	BX	0	10.10	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	75.3	0	BX	0	10.09	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	76.0	0	BX	0	10.09	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	76.6	0	BX	0	10.09	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	77.3	0	BX	0	10.09	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	78.0	0	BX	0	10.08	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	78.6	0	BX	0	10.11	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	79.3	0	BX	0	10.21	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	80.0	0	BX	0	10.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	80.6	0	BX	0	10.53	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	81.3	0	BX	0	10.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	82.0	0	BX	0	10.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	82.6	0	BX	0	10.80	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	83.3	0	BX	0	10.82	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	83.9	0	BX	0	10.81	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	84.6	0	BX	0	10.78	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	85.3	0	BX	0	10.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	85.9	0	BX	0	10.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	86.6	0	BX	0	10.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	87.3	0	BX	0	10.71	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	87.9	0	BX	0	10.64	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	88.6	0	BX	0	10.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	89.3	0	BX	0	10.53	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	89.9	0	BX	0	10.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	90.6	0	BX	0	10.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	91.2	0	BX	0	10.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	91.9	0	BX	0	10.35	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	92.6	0	BX	0	10.31	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	93.2	0	BX	0	10.30	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	93.9	0	BX	0	10.27	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	94.6	0	BX	0	10.24	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	95.2	0	BX	0	10.23	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	95.9	0	BX	0	10.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	96.5	0	BX	0	10.17	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	97.2	0	BX	0	10.16	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	97.9	0	BX	0	10.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	98.5	0	BX	0	10.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	99.2	0	BX	0	10.08	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	99.9	0	BX	0	10.02	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	100.5	0	BX	0	9.98	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	101.2	0	BX	0	9.98	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	101.8	0	BX	0	9.99	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	102.5	0	BX	0	10.05	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	103.2	0	BX	0	10.33	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	103.8	0	BX	0	10.35	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	104.5	0	BX	0	10.23	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	105.2	0	BX	0	10.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	105.8	0	BX	0	10.11	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	106.5	0	BX	0	10.00	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	107.1	0	BX	0	9.88	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	107.8	0	BX	0	9.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	108.5	0	BX	0	9.65	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	109.1	0	BX	0	9.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	109.8	0	BX	0	9.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	110.5	0	BX	0	9.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	111.1	0	BX	0	9.46	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	111.8	0	BX	0	9.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	112.4	0	BX	0	9.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	113.1	0	BX	0	9.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	113.8	0	BX	0	9.34	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	114.4	0	BX	0	9.33	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	115.1	0	BX	0	9.30	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	115.7	0	BX	0	9.29	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	116.4	0	BX	0	9.27	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	117.1	0	BX	0	9.24	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	117.7	0	BX	0	9.19	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	118.4	0	BX	0	9.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	119.0	0	BX	0	9.10	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	119.7	0	BX	0	9.07	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	120.4	0	BX	0	9.06	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	121.0	0	BX	0	9.05	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	121.7	0	BX	0	9.02	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	122.4	0	BX	0	9.00	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	123.0	0	BX	0	8.95	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	123.7	0	BX	0	8.90	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	124.3	0	BX	0	8.86	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	125.0	0	BX	0	8.83	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	125.7	0	BX	0	8.81	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	126.3	0	BX	0	8.81	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	127.0	0	BX	0	8.77	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	127.6	0	BX	0	8.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	128.3	0	BX	0	8.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	129.0	0	BX	0	8.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	129.6	0	BX	0	8.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	130.3	0	BX	0	8.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	130.9	0	BX	0	8.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	131.6	0	BX	0	8.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	132.3	0	BX	0	8.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	132.9	0	BX	0	8.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	133.6	0	BX	0	8.71	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	134.2	0	BX	0	8.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	134.9	0	BX	0	8.66	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	135.6	0	BX	0	8.64	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	136.2	0	BX	0	8.62	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	136.9	0	BX	0	8.63	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	137.5	0	BX	0	8.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	138.2	0	BX	0	8.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	138.9	0	BX	0	8.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	139.5	0	BX	0	8.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	140.2	0	BX	0	8.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	140.8	0	BX	0	8.51	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	141.5	0	BX	0	8.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	142.2	0	BX	0	8.47	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	142.8	0	BX	0	8.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	143.5	0	BX	0	8.35	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	144.1	0	BX	0	8.30	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	144.8	0	BX	0	8.27	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	145.5	0	BX	0	8.27	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	146.1	0	BX	0	8.23	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	146.8	0	BX	0	8.23	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	147.4	0	BX	0	8.23	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	148.1	0	BX	0	8.21	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	148.7	0	BX	0	8.17	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	149.4	0	BX	0	8.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	150.1	0	BX	0	8.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	150.7	0	BX	0	8.10	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	151.4	0	BX	0	8.07	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	152.0	0	BX	0	8.02	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	152.7	0	BX	0	8.01	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	153.4	0	BX	0	8.00	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	154.0	0	BX	0	7.97	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	154.7	0	BX	0	7.89	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	155.3	0	BX	0	7.86	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	156.0	0	BX	0	7.83	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	156.7	0	BX	0	7.82	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	157.3	0	BX	0	7.81	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	158.0	0	BX	0	7.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	158.6	0	BX	0	7.77	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	159.3	0	BX	0	7.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	159.9	0	BX	0	7.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	160.6	0	BX	0	7.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	161.3	0	BX	0	7.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	161.9	0	BX	0	7.68	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	162.6	0	BX	0	7.67	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	163.2	0	BX	0	7.66	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	163.9	0	BX	0	7.65	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	164.6	0	BX	0	7.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	165.2	0	BX	0	7.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	165.9	0	BX	0	7.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	166.5	0	BX	0	7.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	167.2	0	BX	0	7.53	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	167.8	0	BX	0	7.48	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	168.5	0	BX	0	7.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	169.2	0	BX	0	7.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	169.8	0	BX	0	7.31	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	170.5	0	BX	0	7.25	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	171.1	0	BX	0	7.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	171.8	0	BX	0	7.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	172.4	0	BX	0	7.04	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	173.1	0	BX	0	6.90	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	173.8	0	BX	0	6.87	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	174.4	0	BX	0	6.87	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	175.1	0	BX	0	6.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	175.7	0	BX	0	6.53	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	176.4	0	BX	0	6.45	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	177.0	0	BX	0	6.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	177.7	0	BX	0	6.32	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	178.4	0	BX	0	6.30	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	179.0	0	BX	0	6.28	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	179.7	0	BX	0	6.26	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	180.3	0	BX	0	6.27	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	181.0	0	BX	0	6.27	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	181.6	0	BX	0	6.25	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	182.3	0	BX	0	6.26	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	183.0	0	BX	0	6.26	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	183.6	0	BX	0	6.26	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	184.3	0	BX	0	6.26	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	184.9	0	BX	0	6.24	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	185.6	0	BX	0	6.24	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	186.2	0	BX	0	6.24	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	186.9	0	BX	0	6.23	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	187.6	0	BX	0	6.22	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	188.2	0	BX	0	6.22	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	188.9	0	BX	0	6.21	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	189.5	0	BX	0	6.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	190.2	0	BX	0	6.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	190.8	0	BX	0	6.19	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	191.5	0	BX	0	6.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	192.1	0	BX	0	6.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	192.8	0	BX	0	6.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	193.5	0	BX	0	6.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	194.1	0	BX	0	6.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	194.8	0	BX	0	6.16	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	195.4	0	BX	0	6.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	196.1	0	BX	0	6.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	196.7	0	BX	0	6.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	197.4	0	BX	0	6.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	198.0	0	BX	0	6.10	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	198.7	0	BX	0	6.09	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	199.4	0	BX	0	6.09	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	200.0	0	BX	0	6.06	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	200.7	0	BX	0	6.04	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	201.3	0	BX	0	6.02	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	202.0	0	BX	0	6.01	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	202.6	0	BX	0	5.99	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	203.3	0	BX	0	5.99	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	203.9	0	BX	0	5.94	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	204.6	0	BX	0	5.91	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	205.3	0	BX	0	5.88	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	205.9	0	BX	0	5.83	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	206.6	0	BX	0	5.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	207.2	0	BX	0	5.78	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	207.9	0	BX	0	5.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	208.5	0	BX	0	5.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	209.2	0	BX	0	5.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	209.8	0	BX	0	5.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	210.5	0	BX	0	5.78	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	211.2	0	BX	0	5.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	211.8	0	BX	0	5.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	212.5	0	BX	0	5.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	213.1	0	BX	0	5.63	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	213.8	0	BX	0	5.57	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	214.4	0	BX	0	5.53	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	215.1	0	BX	0	5.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	215.7	0	BX	0	5.51	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	216.4	0	BX	0	5.51	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	217.0	0	BX	0	5.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	217.7	0	BX	0	5.45	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	218.4	0	BX	0	5.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	219.0	0	BX	0	5.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	219.7	0	BX	0	5.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	220.3	0	BX	0	5.50	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	221.0	0	BX	0	5.50	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	221.6	0	BX	0	5.46	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	222.3	0	BX	0	5.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	222.9	0	BX	0	5.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	223.6	0	BX	0	5.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	224.2	0	BX	0	5.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	224.9	0	BX	0	5.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	225.5	0	BX	0	5.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	226.2	0	BX	0	5.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	226.9	0	BX	0	5.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	227.5	0	BX	0	5.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	228.2	0	BX	0	5.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	228.8	0	BX	0	5.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	229.5	0	BX	0	5.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	230.1	0	BX	0	5.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	230.8	0	BX	0	5.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	231.4	0	BX	0	5.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	232.1	0	BX	0	5.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	232.7	0	BX	0	5.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	233.4	0	BX	0	5.35	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	234.0	0	BX	0	5.34	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	234.7	0	BX	0	5.31	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	235.3	0	BX	0	5.30	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	236.0	0	BX	0	5.27	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	236.7	0	BX	0	5.24	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	237.3	0	BX	0	5.22	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	238.0	0	BX	0	5.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	238.6	0	BX	0	5.17	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	239.3	0	BX	0	5.16	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	239.9	0	BX	0	5.16	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	240.6	0	BX	0	5.16	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	241.2	0	BX	0	5.17	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	241.9	0	BX	0	5.16	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	242.5	0	BX	0	5.16	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	243.2	0	BX	0	5.17	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	243.8	0	BX	0	5.16	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	244.5	0	BX	0	5.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	245.1	0	BX	0	5.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	245.8	0	BX	0	5.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	246.4	0	BX	0	5.14	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	247.1	0	BX	0	5.11	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	247.7	0	BX	0	5.11	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	248.4	0	BX	0	5.10	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	249.1	0	BX	0	5.09	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	249.7	0	BX	0	5.08	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	250.4	0	BX	0	5.05	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	251.0	0	BX	0	5.02	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	251.7	0	BX	0	5.00	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	252.3	0	BX	0	4.98	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	253.0	0	BX	0	4.97	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	253.6	0	BX	0	4.96	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	254.3	0	BX	0	4.95	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	254.9	0	BX	0	4.92	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	255.6	0	BX	0	4.88	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	256.2	0	BX	0	4.87	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	256.9	0	BX	0	4.88	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	257.5	0	BX	0	4.88	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	258.2	0	BX	0	4.88	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	258.8	0	BX	0	4.87	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	259.5	0	BX	0	4.87	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	260.1	0	BX	0	4.85	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	260.8	0	BX	0	4.85	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	261.4	0	BX	0	4.85	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	262.1	0	BX	0	4.83	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	262.7	0	BX	0	4.82	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	263.4	0	BX	0	4.82	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	264.0	0	BX	0	4.80	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	264.7	0	BX	0	4.81	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	265.3	0	BX	0	4.81	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	266.0	0	BX	0	4.80	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	266.6	0	BX	0	4.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	267.3	0	BX	0	4.78	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	267.9	0	BX	0	4.77	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	268.6	0	BX	0	4.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	269.2	0	BX	0	4.78	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	269.9	0	BX	0	4.77	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	270.5	0	BX	0	4.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	271.2	0	BX	0	4.77	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	271.9	0	BX	0	4.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	272.5	0	BX	0	4.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	273.2	0	BX	0	4.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	273.8	0	BX	0	4.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	274.5	0	BX	0	4.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	275.1	0	BX	0	4.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	275.8	0	BX	0	4.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	276.4	0	BX	0	4.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	277.1	0	BX	0	4.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	277.7	0	BX	0	4.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	278.4	0	BX	0	4.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	279.0	0	BX	0	4.67	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	279.7	0	BX	0	4.66	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	280.3	0	BX	0	4.63	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	281.0	0	BX	0	4.61	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	281.6	0	BX	0	4.62	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	282.3	0	BX	0	4.61	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	282.9	0	BX	0	4.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	283.6	0	BX	0	4.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	284.2	0	BX	0	4.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	284.9	0	BX	0	4.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	285.5	0	BX	0	4.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	286.2	0	BX	0	4.57	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	286.8	0	BX	0	4.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	287.5	0	BX	0	4.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	288.1	0	BX	0	4.53	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	288.7	0	BX	0	4.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	289.4	0	BX	0	4.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	290.0	0	BX	0	4.51	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	290.7	0	BX	0	4.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	291.3	0	BX	0	4.50	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	292.0	0	BX	0	4.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	292.6	0	BX	0	4.50	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	293.3	0	BX	0	4.50	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	293.9	0	BX	0	4.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	294.6	0	BX	0	4.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	295.2	0	BX	0	4.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	295.9	0	BX	0	4.46	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	296.5	0	BX	0	4.45	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	297.2	0	BX	0	4.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	297.8	0	BX	0	4.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	298.5	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	299.1	0	BX	0	4.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	299.8	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	300.4	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	301.1	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	301.7	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	302.4	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	303.0	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	303.7	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	304.3	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	305.0	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	305.6	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	306.3	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	306.9	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	307.6	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	308.2	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	308.9	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	309.5	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	310.2	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	310.8	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	311.5	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	312.1	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	312.7	0	BX	0	4.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	313.4	0	BX	0	4.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	314.0	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	314.7	0	BX	0	4.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	315.3	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	316.0	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	316.6	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	317.3	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	317.9	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	318.6	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	319.2	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	319.9	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	320.5	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	321.2	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	321.8	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	322.5	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	323.1	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	323.8	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	324.4	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	325.0	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	325.7	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	326.3	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	327.0	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	327.6	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	328.3	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	328.9	0	BX	0	4.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	329.6	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	330.2	0	BX	0	4.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	330.9	0	BX	0	4.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	331.5	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	332.2	0	BX	0	4.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	332.8	0	BX	0	4.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	333.5	0	BX	0	4.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	334.1	0	BX	0	4.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	334.7	0	BX	0	4.45	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	335.4	0	BX	0	4.45	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	336.0	0	BX	0	4.46	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	336.7	0	BX	0	4.46	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	337.3	0	BX	0	4.47	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	338.0	0	BX	0	4.48	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	338.6	0	BX	0	4.48	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	339.3	0	BX	0	4.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	339.9	0	BX	0	4.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	340.6	0	BX	0	4.50	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	341.2	0	BX	0	4.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	341.8	0	BX	0	4.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	342.5	0	BX	0	4.57	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	343.1	0	BX	0	4.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	343.8	0	BX	0	4.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	344.4	0	BX	0	4.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	345.1	0	BX	0	4.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	345.7	0	BX	0	4.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	346.4	0	BX	0	4.61	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	347.0	0	BX	0	4.61	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	347.7	0	BX	0	4.61	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	348.3	0	BX	0	4.61	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	348.9	0	BX	0	4.62	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	349.6	0	BX	0	4.63	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	350.2	0	BX	0	4.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	350.9	0	BX	0	4.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	351.5	0	BX	0	4.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	352.2	0	BX	0	4.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	352.8	0	BX	0	4.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	353.5	0	BX	0	4.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	354.1	0	BX	0	4.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	354.8	0	BX	0	4.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	355.4	0	BX	0	4.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	356.0	0	BX	0	4.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	356.7	0	BX	0	4.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	357.3	0	BX	0	4.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	358.0	0	BX	0	4.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	358.6	0	BX	0	4.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	359.3	0	BX	0	4.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	359.9	0	BX	0	4.53	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	360.6	0	BX	0	4.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	361.2	0	BX	0	4.47	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	361.8	0	BX	0	4.45	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	362.5	0	BX	0	4.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	363.1	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	363.8	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	364.4	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	365.1	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	365.7	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	366.4	0	BX	0	4.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	367.0	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	367.6	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	368.3	0	BX	0	4.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	368.9	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	369.6	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	370.2	0	BX	0	4.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	370.9	0	BX	0	4.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	371.5	0	BX	0	4.47	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	372.1	0	BX	0	4.51	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	372.8	0	BX	0	4.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	373.4	0	BX	0	4.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	374.1	0	BX	0	4.50	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	374.7	0	BX	0	4.46	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	375.4	0	BX	0	4.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	376.0	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	376.7	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	377.3	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	377.9	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	378.6	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	379.2	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	379.9	0	BX	0	4.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	380.5	0	BX	0	4.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	381.2	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	381.8	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	382.4	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	383.1	0	BX	0	4.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	383.7	0	BX	0	4.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	384.4	0	BX	0	4.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	385.0	0	BX	0	4.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	385.7	0	BX	0	4.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	386.3	0	BX	0	4.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	386.9	0	BX	0	4.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	387.6	0	BX	0	4.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	388.2	0	BX	0	4.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	388.9	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	389.5	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	390.1	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	390.8	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	391.4	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	392.1	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	392.7	0	BX	0	4.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	393.4	0	BX	0	4.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	394.0	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	394.6	0	BX	0	4.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	395.3	0	BX	0	4.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	395.9	0	BX	0	4.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	396.6	0	BX	0	4.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	397.2	0	BX	0	4.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	397.9	0	BX	0	4.36	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	398.5	0	BX	0	4.32	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	399.1	0	BX	0	4.31	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	399.8	0	BX	0	4.30	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	400.4	0	BX	0	4.29	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	401.1	0	BX	0	4.30	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	401.7	0	BX	0	4.29	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	402.3	0	BX	0	4.29	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	403.0	0	BX	0	4.29	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	403.6	0	BX	0	4.28	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	404.3	0	BX	0	4.27	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	404.9	0	BX	0	4.26	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	405.6	0	BX	0	4.25	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	406.2	0	BX	0	4.25	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	406.8	0	BX	0	4.25	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	407.5	0	BX	0	4.23	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	408.1	0	BX	0	4.21	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	408.8	0	BX	0	4.23	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	409.4	0	BX	0	4.23	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	410.0	0	BX	0	4.22	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	410.7	0	BX	0	4.22	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	411.3	0	BX	0	4.21	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	412.0	0	BX	0	4.21	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	412.6	0	BX	0	4.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	413.2	0	BX	0	4.21	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	413.9	0	BX	0	4.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	414.5	0	BX	0	4.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	415.2	0	BX	0	4.19	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	415.8	0	BX	0	4.19	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	416.4	0	BX	0	4.19	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	417.1	0	BX	0	4.19	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	417.7	0	BX	0	4.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	418.4	0	BX	0	4.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	419.0	0	BX	0	4.19	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	419.6	0	BX	0	4.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	420.3	0	BX	0	4.17	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	420.9	0	BX	0	4.16	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	421.6	0	BX	0	4.16	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	422.2	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	422.8	0	BX	0	4.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	423.5	0	BX	0	4.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	424.1	0	BX	0	4.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	424.8	0	BX	0	4.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	425.4	0	BX	0	4.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	426.0	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	426.7	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	427.3	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	428.0	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	428.6	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	429.2	0	BX	0	4.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	429.9	0	BX	0	4.11	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	430.5	0	BX	0	4.11	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	431.2	0	BX	0	4.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	431.8	0	BX	0	4.11	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	432.4	0	BX	0	4.11	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	433.1	0	BX	0	4.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	433.7	0	BX	0	4.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	434.4	0	BX	0	4.11	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	435.0	0	BX	0	4.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	435.6	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	436.3	0	BX	0	4.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	436.9	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	437.6	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	438.2	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	438.8	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	439.5	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	440.1	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	440.8	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	441.4	0	BX	0	4.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	442.0	0	BX	0	4.21	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	442.7	0	BX	0	4.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	443.3	0	BX	0	4.25	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	443.9	0	BX	0	4.30	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	444.6	0	BX	0	4.30	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	445.2	0	BX	0	4.28	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	445.9	0	BX	0	4.26	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	446.5	0	BX	0	4.22	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	447.1	0	BX	0	4.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	447.8	0	BX	0	4.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	448.4	0	BX	0	4.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	449.1	0	BX	0	4.22	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	449.7	0	BX	0	4.22	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	450.3	0	BX	0	4.23	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	451.0	0	BX	0	4.23	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	451.6	0	BX	0	4.22	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	452.2	0	BX	0	4.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	452.9	0	BX	0	4.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	453.5	0	BX	0	4.21	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	454.2	0	BX	0	4.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	454.8	0	BX	0	4.21	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	455.4	0	BX	0	4.19	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	456.1	0	BX	0	4.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	456.7	0	BX	0	4.19	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	457.3	0	BX	0	4.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	458.0	0	BX	0	4.20	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	458.6	0	BX	0	4.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	459.3	0	BX	0	4.18	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	459.9	0	BX	0	4.16	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	460.5	0	BX	0	4.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	461.2	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	461.8	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	462.4	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	463.1	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	463.7	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	464.4	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	465.0	0	BX	0	4.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	465.6	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	466.3	0	BX	0	4.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	466.9	0	BX	0	4.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	467.5	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	468.2	0	BX	0	4.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	468.8	0	BX	0	4.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	469.5	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	470.1	0	BX	0	4.15	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	470.7	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	471.4	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	472.0	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	472.6	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	473.3	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	473.9	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	474.5	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	475.2	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	475.8	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	476.5	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	477.1	0	BX	0	4.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	477.7	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	478.4	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	479.0	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	479.6	0	BX	0	4.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	480.3	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	480.9	0	BX	0	4.13	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	481.5	0	BX	0	4.11	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	482.2	0	BX	0	4.12	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	482.8	0	BX	0	4.09	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	483.4	0	BX	0	4.11	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	484.1	0	BX	0	4.11	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	484.7	0	BX	0	4.09	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	485.4	0	BX	0	4.09	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	486.0	0	BX	0	4.09	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	486.6	0	BX	0	4.09	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	487.3	0	BX	0	4.09	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	487.9	0	BX	0	4.09	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	488.5	0	BX	0	4.08	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	489.2	0	BX	0	4.07	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	489.8	0	BX	0	4.07	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	490.4	0	BX	0	4.07	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	491.1	0	BX	0	4.05	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	491.7	0	BX	0	4.05	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	492.3	0	BX	0	4.06	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	493.0	0	BX	0	4.05	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	493.6	0	BX	0	4.04	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	494.3	0	BX	0	4.05	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	494.9	0	BX	0	4.03	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	495.5	0	BX	0	4.04	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	496.2	0	BX	0	4.04	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	496.8	0	BX	0	4.04	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	497.4	0	BX	0	4.03	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	498.1	0	BX	0	4.03	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	498.7	0	BX	0	4.03	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	499.3	0	BX	0	4.03	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	500.0	0	BX	0	4.02	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	500.6	0	BX	0	4.02	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	501.2	0	BX	0	4.02	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	501.9	0	BX	0	4.03	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	502.5	0	BX	0	4.02	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	503.1	0	BX	0	4.02	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	503.8	0	BX	0	4.00	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	504.4	0	BX	0	4.00	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	505.0	0	BX	0	3.99	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	505.7	0	BX	0	3.99	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	506.3	0	BX	0	3.98	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	506.9	0	BX	0	3.98	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	507.6	0	BX	0	3.97	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	508.2	0	BX	0	3.97	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	508.8	0	BX	0	3.96	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	509.5	0	BX	0	3.96	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	510.1	0	BX	0	3.95	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	510.7	0	BX	0	3.96	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	511.4	0	BX	0	3.96	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	512.0	0	BX	0	3.95	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	512.6	0	BX	0	3.95	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	513.3	0	BX	0	3.95	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	513.9	0	BX	0	3.94	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	514.5	0	BX	0	3.95	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	515.2	0	BX	0	3.94	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	515.8	0	BX	0	3.94	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	516.4	0	BX	0	3.94	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	517.1	0	BX	0	3.94	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	517.7	0	BX	0	3.95	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	518.3	0	BX	0	3.95	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	519.0	0	BX	0	3.95	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	519.6	0	BX	0	3.94	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	520.2	0	BX	0	3.93	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	520.9	0	BX	0	3.92	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	521.5	0	BX	0	3.91	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	522.1	0	BX	0	3.91	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	522.8	0	BX	0	3.91	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	523.4	0	BX	0	3.90	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	524.0	0	BX	0	3.89	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	524.7	0	BX	0	3.89	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	525.3	0	BX	0	3.88	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	525.9	0	BX	0	3.88	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	526.6	0	BX	0	3.88	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	527.2	0	BX	0	3.87	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	527.8	0	BX	0	3.88	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	528.5	0	BX	0	3.88	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	529.1	0	BX	0	3.86	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	529.7	0	BX	0	3.87	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	530.4	0	BX	0	3.86	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	531.0	0	BX	0	3.86	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	531.6	0	BX	0	3.86	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	532.3	0	BX	0	3.86	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	532.9	0	BX	0	3.86	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	533.5	0	BX	0	3.85	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	534.2	0	BX	0	3.86	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	534.8	0	BX	0	3.86	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	535.4	0	BX	0	3.85	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	536.1	0	BX	0	3.85	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	536.7	0	BX	0	3.86	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	537.3	0	BX	0	3.85	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	538.0	0	BX	0	3.85	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	538.6	0	BX	0	3.85	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	539.2	0	BX	0	3.85	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	539.9	0	BX	0	3.85	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	540.5	0	BX	0	3.83	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	541.1	0	BX	0	3.83	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	541.7	0	BX	0	3.83	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	542.4	0	BX	0	3.83	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	543.0	0	BX	0	3.82	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	543.6	0	BX	0	3.82	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	544.3	0	BX	0	3.82	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	544.9	0	BX	0	3.82	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	545.5	0	BX	0	3.81	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	546.2	0	BX	0	3.81	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	546.8	0	BX	0	3.81	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	547.4	0	BX	0	3.80	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	548.1	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	548.7	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	549.3	0	BX	0	3.80	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	550.0	0	BX	0	3.81	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	550.6	0	BX	0	3.80	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	551.2	0	BX	0	3.80	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	551.8	0	BX	0	3.80	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	552.5	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	553.1	0	BX	0	3.81	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	553.7	0	BX	0	3.81	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	554.4	0	BX	0	3.80	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	555.0	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	555.6	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	556.3	0	BX	0	3.78	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	556.9	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	557.5	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	558.2	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	558.8	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	559.4	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	560.0	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	560.7	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	561.3	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	561.9	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	562.6	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	563.2	0	BX	0	3.79	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	563.8	0	BX	0	3.78	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	564.5	0	BX	0	3.77	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	565.1	0	BX	0	3.78	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	565.7	0	BX	0	3.77	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	566.3	0	BX	0	3.77	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	567.0	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	567.6	0	BX	0	3.77	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	568.2	0	BX	0	3.77	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	568.9	0	BX	0	3.77	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	569.5	0	BX	0	3.77	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	570.1	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	570.8	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	571.4	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	572.0	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	572.6	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	573.3	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	573.9	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	574.5	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	575.2	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	575.8	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	576.4	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	577.0	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	577.7	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	578.3	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	578.9	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	579.6	0	BX	0	3.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	580.2	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	580.8	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	581.5	0	BX	0	3.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	582.1	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	582.7	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	583.3	0	BX	0	3.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	584.0	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	584.6	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	585.2	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	585.9	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	586.5	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	587.1	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	587.7	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	588.4	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	589.0	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	589.6	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	590.2	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	590.9	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	591.5	0	BX	0	3.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	592.1	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	592.8	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	593.4	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	594.0	0	BX	0	3.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	594.6	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	595.3	0	BX	0	3.76	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	595.9	0	BX	0	3.75	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	596.5	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	597.2	0	BX	0	3.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	597.8	0	BX	0	3.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	598.4	0	BX	0	3.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	599.0	0	BX	0	3.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	599.7	0	BX	0	3.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	600.3	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	600.9	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	601.5	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	602.2	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	602.8	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	603.4	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	604.1	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	604.7	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	605.3	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	605.9	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	606.6	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	607.2	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	607.8	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	608.4	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	609.1	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	609.7	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	610.3	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	611.0	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	611.6	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	612.2	0	BX	0	3.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	612.8	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	613.5	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	614.1	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	614.7	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	615.3	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	616.0	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	616.6	0	BX	0	3.74	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	617.2	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	617.8	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	618.5	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	619.1	0	BX	0	3.71	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	619.7	0	BX	0	3.73	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	620.3	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	621.0	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	621.6	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	622.2	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	622.9	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	623.5	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	624.1	0	BX	0	3.71	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	624.7	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	625.4	0	BX	0	3.71	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	626.0	0	BX	0	3.71	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	626.6	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	627.2	0	BX	0	3.71	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	627.9	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	628.5	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	629.1	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	629.7	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	630.4	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	631.0	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	631.6	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	632.2	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	632.9	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	633.5	0	BX	0	3.68	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	634.1	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	634.7	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	635.4	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	636.0	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	636.6	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	637.2	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	637.9	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	638.5	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	639.1	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	639.7	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	640.4	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	641.0	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	641.6	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	642.2	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	642.9	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	643.5	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	644.1	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	644.7	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	645.4	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	646.0	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	646.6	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	647.2	0	BX	0	3.71	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	647.8	0	BX	0	3.71	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	648.5	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	649.1	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	649.7	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	650.3	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	651.0	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	651.6	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	652.2	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	652.8	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	653.5	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	654.1	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	654.7	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	655.3	0	BX	0	3.71	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	656.0	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	656.6	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	657.2	0	BX	0	3.71	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	657.8	0	BX	0	3.71	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	658.5	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	659.1	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	659.7	0	BX	0	3.72	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	660.3	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	660.9	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	661.6	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	662.2	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	662.8	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	663.4	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	664.1	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	664.7	0	BX	0	3.68	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	665.3	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	665.9	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	666.5	0	BX	0	3.70	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	667.2	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	667.8	0	BX	0	3.68	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	668.4	0	BX	0	3.68	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	669.0	0	BX	0	3.68	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	669.7	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	670.3	0	BX	0	3.68	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	670.9	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	671.5	0	BX	0	3.68	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	672.2	0	BX	0	3.68	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	672.8	0	BX	0	3.68	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	673.4	0	BX	0	3.69	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	674.0	0	BX	0	3.67	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	674.6	0	BX	0	3.67	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	675.3	0	BX	0	3.68	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	675.9	0	BX	0	3.67	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	676.5	0	BX	0	3.67	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	677.1	0	BX	0	3.67	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	677.7	0	BX	0	3.66	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	678.4	0	BX	0	3.66	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	679.0	0	BX	0	3.67	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	679.6	0	BX	0	3.66	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	680.2	0	BX	0	3.67	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	680.9	0	BX	0	3.66	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	681.5	0	BX	0	3.66	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	682.1	0	BX	0	3.65	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	682.7	0	BX	0	3.65	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	683.3	0	BX	0	3.66	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	684.0	0	BX	0	3.66	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	684.6	0	BX	0	3.65	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	685.2	0	BX	0	3.66	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	685.8	0	BX	0	3.66	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	686.5	0	BX	0	3.65	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	687.1	0	BX	0	3.64	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	687.7	0	BX	0	3.66	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	688.3	0	BX	0	3.65	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	688.9	0	BX	0	3.64	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	689.6	0	BX	0	3.63	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	690.2	0	BX	0	3.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	690.8	0	BX	0	3.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	691.4	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	692.0	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	692.7	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	693.3	0	BX	0	3.57	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	693.9	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	694.5	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	695.1	0	BX	0	3.57	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	695.8	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	696.4	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	697.0	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	697.6	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	698.2	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	698.9	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	699.5	0	BX	0	3.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	700.1	0	BX	0	3.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	700.7	0	BX	0	3.53	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	701.3	0	BX	0	3.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	702.0	0	BX	0	3.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	702.6	0	BX	0	3.51	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	703.2	0	BX	0	3.53	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	703.8	0	BX	0	3.53	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	704.4	0	BX	0	3.51	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	705.1	0	BX	0	3.51	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	705.7	0	BX	0	3.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	706.3	0	BX	0	3.53	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	706.9	0	BX	0	3.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	707.5	0	BX	0	3.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	708.2	0	BX	0	3.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	708.8	0	BX	0	3.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	709.4	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	710.0	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	710.6	0	BX	0	3.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	711.3	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	711.9	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	712.5	0	BX	0	3.57	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	713.1	0	BX	0	3.57	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	713.7	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	714.4	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	715.0	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	715.6	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	716.2	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	716.8	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	717.5	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	718.1	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	718.7	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	719.3	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	719.9	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	720.5	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	721.2	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	721.8	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	722.4	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	723.0	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	723.6	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	724.3	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	724.9	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	725.5	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	726.1	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	726.7	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	727.4	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	728.0	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	728.6	0	BX	0	3.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	729.2	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	729.8	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	730.4	0	BX	0	3.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	731.1	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	731.7	0	BX	0	3.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	732.3	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	732.9	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	733.5	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	734.2	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	734.8	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	735.4	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	736.0	0	BX	0	3.57	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	736.6	0	BX	0	3.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	737.2	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	737.9	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	738.5	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	739.1	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	739.7	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	740.3	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	740.9	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	741.6	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	742.2	0	BX	0	3.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	742.8	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	743.4	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	744.0	0	BX	0	3.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	744.6	0	BX	0	3.61	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	745.3	0	BX	0	3.61	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	745.9	0	BX	0	3.61	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	746.5	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	747.1	0	BX	0	3.60	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	747.7	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	748.3	0	BX	0	3.59	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	749.0	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	749.6	0	BX	0	3.57	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	750.2	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	750.8	0	BX	0	3.57	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	751.4	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	752.0	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	752.7	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	753.3	0	BX	0	3.57	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	753.9	0	BX	0	3.57	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	754.5	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	755.1	0	BX	0	3.57	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	755.7	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	756.4	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	757.0	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	757.6	0	BX	0	3.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	758.2	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	758.8	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	759.4	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	760.1	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	760.7	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	761.3	0	BX	0	3.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	761.9	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	762.5	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	763.1	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	763.8	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	764.4	0	BX	0	3.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	765.0	0	BX	0	3.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	765.6	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	766.2	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	766.8	0	BX	0	3.58	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	767.4	0	BX	0	3.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	768.1	0	BX	0	3.55	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	768.7	0	BX	0	3.54	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	769.3	0	BX	0	3.56	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	769.9	0	BX	0	3.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	770.5	0	BX	0	3.52	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	771.1	0	BX	0	3.51	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	771.8	0	BX	0	3.49	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	772.4	0	BX	0	3.48	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	773.0	0	BX	0	3.47	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	773.6	0	BX	0	3.47	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	774.2	0	BX	0	3.47	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	774.8	0	BX	0	3.46	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	775.4	0	BX	0	3.45	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	776.1	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	776.7	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	777.3	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	777.9	0	BX	0	3.45	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	778.5	0	BX	0	3.45	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	779.1	0	BX	0	3.45	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	779.7	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	780.4	0	BX	0	3.45	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	781.0	0	BX	0	3.45	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	781.6	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	782.2	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	782.8	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	783.4	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	784.0	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	784.7	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	785.3	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	785.9	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	786.5	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	787.1	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	787.7	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	788.3	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	789.0	0	BX	0	3.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	789.6	0	BX	0	3.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	790.2	0	BX	0	3.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	790.8	0	BX	0	3.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	791.4	0	BX	0	3.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	792.0	0	BX	0	3.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	792.6	0	BX	0	3.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	793.2	0	BX	0	3.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	793.9	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	794.5	0	BX	0	3.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	795.1	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	795.7	0	BX	0	3.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	796.3	0	BX	0	3.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	796.9	0	BX	0	3.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	797.5	0	BX	0	3.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	798.2	0	BX	0	3.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	798.8	0	BX	0	3.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	799.4	0	BX	0	3.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	800.0	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	800.6	0	BX	0	3.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	801.2	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	801.8	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	802.4	0	BX	0	3.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	803.1	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	803.7	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	804.3	0	BX	0	3.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	804.9	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	805.5	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	806.1	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	806.7	0	BX	0	3.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	807.3	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	808.0	0	BX	0	3.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	808.6	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	809.2	0	BX	0	3.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	809.8	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	810.4	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	811.0	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	811.6	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	812.2	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	812.9	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	813.5	0	BX	0	3.44	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	814.1	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	814.7	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	815.3	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	815.9	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	816.5	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	817.1	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	817.7	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	818.4	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	819.0	0	BX	0	3.42	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	819.6	0	BX	0	3.43	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	820.2	0	BX	0	3.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	820.8	0	BX	0	3.41	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	821.4	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	822.0	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	822.6	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	823.3	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	823.9	0	BX	0	3.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	824.5	0	BX	0	3.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	825.1	0	BX	0	3.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	825.7	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	826.3	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	826.9	0	BX	0	3.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	827.5	0	BX	0	3.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	828.1	0	BX	0	3.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	828.8	0	BX	0	3.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	829.4	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	830.0	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	830.6	0	BX	0	3.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	831.2	0	BX	0	3.37	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	831.8	0	BX	0	3.38	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	832.4	0	BX	0	3.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	833.0	0	BX	0	3.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	833.6	0	BX	0	3.40	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	834.2	0	BX	0	3.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	834.9	0	BX	0	3.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	835.5	0	BX	0	3.39	0
@3851__1997660	002	C	12/14/1997	05:22	169.6717	42.9767	0	836.1	0	BX	0	3.39	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	0.7	0	BX	0	6.66	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	1.3	0	BX	0	4.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	2.0	0	BX	0	4.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	2.7	0	BX	0	4.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	3.3	0	BX	0	4.27	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	4.0	0	BX	0	4.26	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	4.7	0	BX	0	4.25	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	5.4	0	BX	0	4.27	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	6.0	0	BX	0	4.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	6.7	0	BX	0	4.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	7.4	0	BX	0	4.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	8.0	0	BX	0	4.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	8.7	0	BX	0	4.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	9.4	0	BX	0	4.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	10.0	0	BX	0	4.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	10.7	0	BX	0	4.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	11.4	0	BX	0	4.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	12.0	0	BX	0	4.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	12.7	0	BX	0	4.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	13.4	0	BX	0	4.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	14.0	0	BX	0	4.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	14.7	0	BX	0	4.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	15.4	0	BX	0	4.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	16.0	0	BX	0	4.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	16.7	0	BX	0	4.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	17.4	0	BX	0	4.56	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	18.0	0	BX	0	5.21	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	18.7	0	BX	0	5.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	19.4	0	BX	0	6.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	20.1	0	BX	0	6.51	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	20.7	0	BX	0	6.53	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	21.4	0	BX	0	6.44	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	22.1	0	BX	0	6.26	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	22.7	0	BX	0	6.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	23.4	0	BX	0	5.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	24.1	0	BX	0	6.03	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	24.7	0	BX	0	6.56	
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	25.4	0	BX	0	9.16	
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	26.1	0	BX	0	9.54	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	26.7	0	BX	0	9.71	
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	27.4	0	BX	0	12.21	
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	28.1	0	BX	0	12.49	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	28.7	0	BX	0	12.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	29.4	0	BX	0	10.38	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	30.1	0	BX	0	9.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	30.7	0	BX	0	8.97	
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	31.4	0	BX	0	10.37	
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	32.1	0	BX	0	15.23	
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	32.7	0	BX	0	11.27	
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	33.4	0	BX	0	11.83	
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	34.1	0	BX	0	9.97	
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	34.7	0	BX	0	9.06	
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	35.4	0	BX	0	9.27	
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	36.1	0	BX	0	10.59	
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	36.7	0	BX	0	14.24	
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	37.4	0	BX	0	15.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	38.1	0	BX	0	14.70	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	38.7	0	BX	0	13.67	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	39.4	0	BX	0	11.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	40.1	0	BX	0	11.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	40.7	0	BX	0	10.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	41.4	0	BX	0	9.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	42.1	0	BX	0	8.71	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	42.7	0	BX	0	8.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	43.4	0	BX	0	7.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	44.1	0	BX	0	7.45	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	44.7	0	BX	0	7.20	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	45.4	0	BX	0	6.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	46.1	0	BX	0	6.70	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	46.7	0	BX	0	6.50	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	47.4	0	BX	0	6.35	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	48.1	0	BX	0	6.22	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	48.7	0	BX	0	6.08	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	49.4	0	BX	0	5.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	50.1	0	BX	0	5.87	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	50.7	0	BX	0	5.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	51.4	0	BX	0	5.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	52.1	0	BX	0	5.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	52.7	0	BX	0	5.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	53.4	0	BX	0	5.51	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	54.0	0	BX	0	5.46	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	54.7	0	BX	0	5.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	55.4	0	BX	0	5.40	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	56.0	0	BX	0	5.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	56.7	0	BX	0	5.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	57.4	0	BX	0	5.27	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	58.0	0	BX	0	5.25	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	58.7	0	BX	0	5.20	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	59.4	0	BX	0	5.17	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	60.0	0	BX	0	5.17	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	60.7	0	BX	0	5.13	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	61.4	0	BX	0	5.13	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	62.0	0	BX	0	5.06	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	62.7	0	BX	0	5.07	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	63.4	0	BX	0	5.06	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	64.0	0	BX	0	5.04	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	64.7	0	BX	0	5.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	65.4	0	BX	0	4.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	66.0	0	BX	0	4.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	66.7	0	BX	0	4.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	67.4	0	BX	0	4.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	68.0	0	BX	0	4.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	68.7	0	BX	0	4.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	69.3	0	BX	0	4.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	70.0	0	BX	0	4.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	70.7	0	BX	0	4.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	71.3	0	BX	0	4.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	72.0	0	BX	0	4.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	72.7	0	BX	0	4.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	73.3	0	BX	0	4.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	74.0	0	BX	0	4.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	74.7	0	BX	0	4.84	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	75.3	0	BX	0	4.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	76.0	0	BX	0	4.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	76.6	0	BX	0	5.14	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	77.3	0	BX	0	5.20	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	78.0	0	BX	0	5.10	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	78.6	0	BX	0	5.08	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	79.3	0	BX	0	5.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	80.0	0	BX	0	4.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	80.6	0	BX	0	4.87	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	81.3	0	BX	0	4.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	82.0	0	BX	0	4.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	82.6	0	BX	0	4.76	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	83.3	0	BX	0	4.71	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	83.9	0	BX	0	4.65	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	84.6	0	BX	0	4.61	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	85.3	0	BX	0	4.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	85.9	0	BX	0	4.55	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	86.6	0	BX	0	4.53	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	87.3	0	BX	0	4.50	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	87.9	0	BX	0	4.48	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	88.6	0	BX	0	4.45	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	89.3	0	BX	0	4.44	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	89.9	0	BX	0	4.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	90.6	0	BX	0	4.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	91.2	0	BX	0	4.40	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	91.9	0	BX	0	4.38	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	92.6	0	BX	0	4.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	93.2	0	BX	0	4.36	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	93.9	0	BX	0	4.36	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	94.6	0	BX	0	4.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	95.2	0	BX	0	4.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	95.9	0	BX	0	4.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	96.5	0	BX	0	4.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	97.2	0	BX	0	4.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	97.9	0	BX	0	4.28	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	98.5	0	BX	0	4.27	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	99.2	0	BX	0	4.26	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	99.9	0	BX	0	4.25	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	100.5	0	BX	0	4.28	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	101.2	0	BX	0	4.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	101.8	0	BX	0	4.26	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	102.5	0	BX	0	4.25	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	103.2	0	BX	0	4.25	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	103.8	0	BX	0	4.24	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	104.5	0	BX	0	4.22	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	105.2	0	BX	0	4.21	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	105.8	0	BX	0	4.18	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	106.5	0	BX	0	4.12	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	107.1	0	BX	0	4.06	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	107.8	0	BX	0	4.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	108.5	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	109.1	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	109.8	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	110.5	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	111.1	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	111.8	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	112.4	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	113.1	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	113.8	0	BX	0	3.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	114.4	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	115.1	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	115.7	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	116.4	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	117.1	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	117.7	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	118.4	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	119.0	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	119.7	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	120.4	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	121.0	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	121.7	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	122.4	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	123.0	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	123.7	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	124.3	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	125.0	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	125.7	0	BX	0	3.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	126.3	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	127.0	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	127.6	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	128.3	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	129.0	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	129.6	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	130.3	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	130.9	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	131.6	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	132.3	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	132.9	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	133.6	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	134.2	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	134.9	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	135.6	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	136.2	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	136.9	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	137.5	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	138.2	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	138.9	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	139.5	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	140.2	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	140.8	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	141.5	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	142.2	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	142.8	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	143.5	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	144.1	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	144.8	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	145.5	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	146.1	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	146.8	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	147.4	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	148.1	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	148.7	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	149.4	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	150.1	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	150.7	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	151.4	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	152.0	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	152.7	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	153.4	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	154.0	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	154.7	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	155.3	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	156.0	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	156.7	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	157.3	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	158.0	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	158.6	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	159.3	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	159.9	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	160.6	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	161.3	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	161.9	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	162.6	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	163.2	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	163.9	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	164.6	0	BX	0	3.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	165.2	0	BX	0	3.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	165.9	0	BX	0	3.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	166.5	0	BX	0	3.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	167.2	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	167.8	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	168.5	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	169.2	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	169.8	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	170.5	0	BX	0	3.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	171.1	0	BX	0	3.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	171.8	0	BX	0	3.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	172.4	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	173.1	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	173.8	0	BX	0	3.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	174.4	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	175.1	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	175.7	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	176.4	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	177.0	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	177.7	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	178.4	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	179.0	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	179.7	0	BX	0	4.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	180.3	0	BX	0	4.04	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	181.0	0	BX	0	4.08	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	181.6	0	BX	0	4.08	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	182.3	0	BX	0	4.15	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	183.0	0	BX	0	4.20	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	183.6	0	BX	0	4.26	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	184.3	0	BX	0	4.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	184.9	0	BX	0	4.38	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	185.6	0	BX	0	4.40	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	186.2	0	BX	0	4.41	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	186.9	0	BX	0	4.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	187.6	0	BX	0	4.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	188.2	0	BX	0	4.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	188.9	0	BX	0	4.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	189.5	0	BX	0	4.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	190.2	0	BX	0	4.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	190.8	0	BX	0	4.41	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	191.5	0	BX	0	4.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	192.1	0	BX	0	4.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	192.8	0	BX	0	4.41	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	193.5	0	BX	0	4.40	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	194.1	0	BX	0	4.40	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	194.8	0	BX	0	4.41	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	195.4	0	BX	0	4.41	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	196.1	0	BX	0	4.41	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	196.7	0	BX	0	4.41	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	197.4	0	BX	0	4.41	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	198.0	0	BX	0	4.40	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	198.7	0	BX	0	4.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	199.4	0	BX	0	4.44	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	200.0	0	BX	0	4.48	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	200.7	0	BX	0	4.49	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	201.3	0	BX	0	4.51	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	202.0	0	BX	0	4.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	202.6	0	BX	0	4.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	203.3	0	BX	0	4.53	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	203.9	0	BX	0	4.54	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	204.6	0	BX	0	4.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	205.3	0	BX	0	4.51	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	205.9	0	BX	0	4.50	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	206.6	0	BX	0	4.48	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	207.2	0	BX	0	4.47	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	207.9	0	BX	0	4.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	208.5	0	BX	0	4.41	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	209.2	0	BX	0	4.38	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	209.8	0	BX	0	4.40	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	210.5	0	BX	0	4.38	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	211.2	0	BX	0	4.38	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	211.8	0	BX	0	4.40	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	212.5	0	BX	0	4.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	213.1	0	BX	0	4.41	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	213.8	0	BX	0	4.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	214.4	0	BX	0	4.49	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	215.1	0	BX	0	4.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	215.7	0	BX	0	4.58	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	216.4	0	BX	0	4.60	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	217.0	0	BX	0	4.61	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	217.7	0	BX	0	4.60	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	218.4	0	BX	0	4.59	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	219.0	0	BX	0	4.59	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	219.7	0	BX	0	4.59	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	220.3	0	BX	0	4.59	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	221.0	0	BX	0	4.59	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	221.6	0	BX	0	4.58	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	222.3	0	BX	0	4.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	222.9	0	BX	0	4.54	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	223.6	0	BX	0	4.53	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	224.2	0	BX	0	4.53	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	224.9	0	BX	0	4.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	225.5	0	BX	0	4.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	226.2	0	BX	0	4.51	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	226.9	0	BX	0	4.50	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	227.5	0	BX	0	4.50	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	228.2	0	BX	0	4.48	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	228.8	0	BX	0	4.45	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	229.5	0	BX	0	4.45	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	230.1	0	BX	0	4.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	230.8	0	BX	0	4.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	231.4	0	BX	0	4.40	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	232.1	0	BX	0	4.40	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	232.7	0	BX	0	4.38	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	233.4	0	BX	0	4.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	234.0	0	BX	0	4.35	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	234.7	0	BX	0	4.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	235.3	0	BX	0	4.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	236.0	0	BX	0	4.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	236.7	0	BX	0	4.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	237.3	0	BX	0	4.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	238.0	0	BX	0	4.26	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	238.6	0	BX	0	4.27	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	239.3	0	BX	0	4.25	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	239.9	0	BX	0	4.25	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	240.6	0	BX	0	4.20	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	241.2	0	BX	0	4.13	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	241.9	0	BX	0	4.06	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	242.5	0	BX	0	4.05	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	243.2	0	BX	0	4.05	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	243.8	0	BX	0	4.05	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	244.5	0	BX	0	4.05	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	245.1	0	BX	0	4.04	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	245.8	0	BX	0	4.04	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	246.4	0	BX	0	4.04	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	247.1	0	BX	0	4.04	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	247.7	0	BX	0	4.03	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	248.4	0	BX	0	4.04	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	249.1	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	249.7	0	BX	0	4.00	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	250.4	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	251.0	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	251.7	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	252.3	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	253.0	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	253.6	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	254.3	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	254.9	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	255.6	0	BX	0	3.87	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	256.2	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	256.9	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	257.5	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	258.2	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	258.8	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	259.5	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	260.1	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	260.8	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	261.4	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	262.1	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	262.7	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	263.4	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	264.0	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	264.7	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	265.3	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	266.0	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	266.6	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	267.3	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	267.9	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	268.6	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	269.2	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	269.9	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	270.5	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	271.2	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	271.9	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	272.5	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	273.2	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	273.8	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	274.5	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	275.1	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	275.8	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	276.4	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	277.1	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	277.7	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	278.4	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	279.0	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	279.7	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	280.3	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	281.0	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	281.6	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	282.3	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	282.9	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	283.6	0	BX	0	3.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	284.2	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	284.9	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	285.5	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	286.2	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	286.8	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	287.5	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	288.1	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	288.7	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	289.4	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	290.0	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	290.7	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	291.3	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	292.0	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	292.6	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	293.3	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	293.9	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	294.6	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	295.2	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	295.9	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	296.5	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	297.2	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	297.8	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	298.5	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	299.1	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	299.8	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	300.4	0	BX	0	4.00	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	301.1	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	301.7	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	302.4	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	303.0	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	303.7	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	304.3	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	305.0	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	305.6	0	BX	0	4.00	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	306.3	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	306.9	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	307.6	0	BX	0	4.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	308.2	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	308.9	0	BX	0	4.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	309.5	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	310.2	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	310.8	0	BX	0	4.00	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	311.5	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	312.1	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	312.7	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	313.4	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	314.0	0	BX	0	4.03	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	314.7	0	BX	0	4.05	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	315.3	0	BX	0	4.06	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	316.0	0	BX	0	4.06	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	316.6	0	BX	0	4.07	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	317.3	0	BX	0	4.06	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	317.9	0	BX	0	4.07	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	318.6	0	BX	0	4.06	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	319.2	0	BX	0	4.06	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	319.9	0	BX	0	4.05	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	320.5	0	BX	0	4.03	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	321.2	0	BX	0	4.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	321.8	0	BX	0	4.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	322.5	0	BX	0	4.00	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	323.1	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	323.8	0	BX	0	4.00	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	324.4	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	325.0	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	325.7	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	326.3	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	327.0	0	BX	0	4.00	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	327.6	0	BX	0	4.00	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	328.3	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	328.9	0	BX	0	4.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	329.6	0	BX	0	4.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	330.2	0	BX	0	4.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	330.9	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	331.5	0	BX	0	4.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	332.2	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	332.8	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	333.5	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	334.1	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	334.7	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	335.4	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	336.0	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	336.7	0	BX	0	4.02	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	337.3	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	338.0	0	BX	0	4.01	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	338.6	0	BX	0	4.00	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	339.3	0	BX	0	3.99	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	339.9	0	BX	0	3.98	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	340.6	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	341.2	0	BX	0	3.96	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	341.8	0	BX	0	3.97	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	342.5	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	343.1	0	BX	0	3.95	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	343.8	0	BX	0	3.94	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	344.4	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	345.1	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	345.7	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	346.4	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	347.0	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	347.7	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	348.3	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	348.9	0	BX	0	3.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	349.6	0	BX	0	3.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	350.2	0	BX	0	3.93	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	350.9	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	351.5	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	352.2	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	352.8	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	353.5	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	354.1	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	354.8	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	355.4	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	356.0	0	BX	0	3.84	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	356.7	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	357.3	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	358.0	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	358.6	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	359.3	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	359.9	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	360.6	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	361.2	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	361.8	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	362.5	0	BX	0	3.92	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	363.1	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	363.8	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	364.4	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	365.1	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	365.7	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	366.4	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	367.0	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	367.6	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	368.3	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	368.9	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	369.6	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	370.2	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	370.9	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	371.5	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	372.1	0	BX	0	3.84	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	372.8	0	BX	0	3.84	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	373.4	0	BX	0	3.84	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	374.1	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	374.7	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	375.4	0	BX	0	3.77	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	376.0	0	BX	0	3.77	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	376.7	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	377.3	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	377.9	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	378.6	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	379.2	0	BX	0	3.77	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	379.9	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	380.5	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	381.2	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	381.8	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	382.4	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	383.1	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	383.7	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	384.4	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	385.0	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	385.7	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	386.3	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	386.9	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	387.6	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	388.2	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	388.9	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	389.5	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	390.1	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	390.8	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	391.4	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	392.1	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	392.7	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	393.4	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	394.0	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	394.6	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	395.3	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	395.9	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	396.6	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	397.2	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	397.9	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	398.5	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	399.1	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	399.8	0	BX	0	3.84	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	400.4	0	BX	0	3.84	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	401.1	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	401.7	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	402.3	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	403.0	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	403.6	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	404.3	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	404.9	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	405.6	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	406.2	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	406.8	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	407.5	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	408.1	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	408.8	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	409.4	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	410.0	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	410.7	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	411.3	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	412.0	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	412.6	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	413.2	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	413.9	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	414.5	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	415.2	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	415.8	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	416.4	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	417.1	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	417.7	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	418.4	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	419.0	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	419.6	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	420.3	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	420.9	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	421.6	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	422.2	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	422.8	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	423.5	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	424.1	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	424.8	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	425.4	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	426.0	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	426.7	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	427.3	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	428.0	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	428.6	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	429.2	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	429.9	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	430.5	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	431.2	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	431.8	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	432.4	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	433.1	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	433.7	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	434.4	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	435.0	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	435.6	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	436.3	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	436.9	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	437.6	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	438.2	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	438.8	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	439.5	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	440.1	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	440.8	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	441.4	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	442.0	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	442.7	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	443.3	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	443.9	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	444.6	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	445.2	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	445.9	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	446.5	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	447.1	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	447.8	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	448.4	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	449.1	0	BX	0	3.91	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	449.7	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	450.3	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	451.0	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	451.6	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	452.2	0	BX	0	3.90	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	452.9	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	453.5	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	454.2	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	454.8	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	455.4	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	456.1	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	456.7	0	BX	0	3.89	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	457.3	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	458.0	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	458.6	0	BX	0	3.87	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	459.3	0	BX	0	3.87	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	459.9	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	460.5	0	BX	0	3.87	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	461.2	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	461.8	0	BX	0	3.87	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	462.4	0	BX	0	3.87	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	463.1	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	463.7	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	464.4	0	BX	0	3.87	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	465.0	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	465.6	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	466.3	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	466.9	0	BX	0	3.87	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	467.5	0	BX	0	3.87	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	468.2	0	BX	0	3.87	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	468.8	0	BX	0	3.87	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	469.5	0	BX	0	3.87	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	470.1	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	470.7	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	471.4	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	472.0	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	472.6	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	473.3	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	473.9	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	474.5	0	BX	0	3.84	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	475.2	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	475.8	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	476.5	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	477.1	0	BX	0	3.84	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	477.7	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	478.4	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	479.0	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	479.6	0	BX	0	3.86	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	480.3	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	480.9	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	481.5	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	482.2	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	482.8	0	BX	0	3.84	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	483.4	0	BX	0	3.84	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	484.1	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	484.7	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	485.4	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	486.0	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	486.6	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	487.3	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	487.9	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	488.5	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	489.2	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	489.8	0	BX	0	3.84	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	490.4	0	BX	0	3.85	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	491.1	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	491.7	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	492.3	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	493.0	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	493.6	0	BX	0	3.84	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	494.3	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	494.9	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	495.5	0	BX	0	3.84	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	496.2	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	496.8	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	497.4	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	498.1	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	498.7	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	499.3	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	500.0	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	500.6	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	501.2	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	501.9	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	502.5	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	503.1	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	503.8	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	504.4	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	505.0	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	505.7	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	506.3	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	506.9	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	507.6	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	508.2	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	508.8	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	509.5	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	510.1	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	510.7	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	511.4	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	512.0	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	512.6	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	513.3	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	513.9	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	514.5	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	515.2	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	515.8	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	516.4	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	517.1	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	517.7	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	518.3	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	519.0	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	519.6	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	520.2	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	520.9	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	521.5	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	522.1	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	522.8	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	523.4	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	524.0	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	524.7	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	525.3	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	525.9	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	526.6	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	527.2	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	527.8	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	528.5	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	529.1	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	529.7	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	530.4	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	531.0	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	531.6	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	532.3	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	532.9	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	533.5	0	BX	0	3.77	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	534.2	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	534.8	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	535.4	0	BX	0	3.77	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	536.1	0	BX	0	3.78	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	536.7	0	BX	0	3.77	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	537.3	0	BX	0	3.76	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	538.0	0	BX	0	3.76	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	538.6	0	BX	0	3.76	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	539.2	0	BX	0	3.76	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	539.9	0	BX	0	3.76	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	540.5	0	BX	0	3.76	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	541.1	0	BX	0	3.76	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	541.7	0	BX	0	3.76	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	542.4	0	BX	0	3.76	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	543.0	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	543.6	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	544.3	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	544.9	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	545.5	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	546.2	0	BX	0	3.76	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	546.8	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	547.4	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	548.1	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	548.7	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	549.3	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	550.0	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	550.6	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	551.2	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	551.8	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	552.5	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	553.1	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	553.7	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	554.4	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	555.0	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	555.6	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	556.3	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	556.9	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	557.5	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	558.2	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	558.8	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	559.4	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	560.0	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	560.7	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	561.3	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	561.9	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	562.6	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	563.2	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	563.8	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	564.5	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	565.1	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	565.7	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	566.3	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	567.0	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	567.6	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	568.2	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	568.9	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	569.5	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	570.1	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	570.8	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	571.4	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	572.0	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	572.6	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	573.3	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	573.9	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	574.5	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	575.2	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	575.8	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	576.4	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	577.0	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	577.7	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	578.3	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	578.9	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	579.6	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	580.2	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	580.8	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	581.5	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	582.1	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	582.7	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	583.3	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	584.0	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	584.6	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	585.2	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	585.9	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	586.5	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	587.1	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	587.7	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	588.4	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	589.0	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	589.6	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	590.2	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	590.9	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	591.5	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	592.1	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	592.8	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	593.4	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	594.0	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	594.6	0	BX	0	3.71	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	595.3	0	BX	0	3.71	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	595.9	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	596.5	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	597.2	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	597.8	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	598.4	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	599.0	0	BX	0	3.73	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	599.7	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	600.3	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	600.9	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	601.5	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	602.2	0	BX	0	3.71	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	602.8	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	603.4	0	BX	0	3.71	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	604.1	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	604.7	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	605.3	0	BX	0	3.71	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	605.9	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	606.6	0	BX	0	3.71	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	607.2	0	BX	0	3.71	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	607.8	0	BX	0	3.70	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	608.4	0	BX	0	3.70	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	609.1	0	BX	0	3.70	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	609.7	0	BX	0	3.70	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	610.3	0	BX	0	3.70	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	611.0	0	BX	0	3.69	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	611.6	0	BX	0	3.68	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	612.2	0	BX	0	3.68	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	612.8	0	BX	0	3.69	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	613.5	0	BX	0	3.69	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	614.1	0	BX	0	3.68	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	614.7	0	BX	0	3.69	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	615.3	0	BX	0	3.67	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	616.0	0	BX	0	3.67	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	616.6	0	BX	0	3.68	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	617.2	0	BX	0	3.66	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	617.8	0	BX	0	3.66	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	618.5	0	BX	0	3.67	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	619.1	0	BX	0	3.67	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	619.7	0	BX	0	3.67	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	620.3	0	BX	0	3.67	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	621.0	0	BX	0	3.68	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	621.6	0	BX	0	3.67	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	622.2	0	BX	0	3.69	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	622.9	0	BX	0	3.69	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	623.5	0	BX	0	3.68	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	624.1	0	BX	0	3.67	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	624.7	0	BX	0	3.66	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	625.4	0	BX	0	3.66	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	626.0	0	BX	0	3.66	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	626.6	0	BX	0	3.67	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	627.2	0	BX	0	3.66	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	627.9	0	BX	0	3.66	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	628.5	0	BX	0	3.66	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	629.1	0	BX	0	3.67	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	629.7	0	BX	0	3.67	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	630.4	0	BX	0	3.66	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	631.0	0	BX	0	3.66	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	631.6	0	BX	0	3.66	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	632.2	0	BX	0	3.66	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	632.9	0	BX	0	3.65	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	633.5	0	BX	0	3.65	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	634.1	0	BX	0	3.66	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	634.7	0	BX	0	3.65	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	635.4	0	BX	0	3.65	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	636.0	0	BX	0	3.65	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	636.6	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	637.2	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	637.9	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	638.5	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	639.1	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	639.7	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	640.4	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	641.0	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	641.6	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	642.2	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	642.9	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	643.5	0	BX	0	3.65	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	644.1	0	BX	0	3.65	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	644.7	0	BX	0	3.65	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	645.4	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	646.0	0	BX	0	3.63	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	646.6	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	647.2	0	BX	0	3.63	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	647.8	0	BX	0	3.63	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	648.5	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	649.1	0	BX	0	3.63	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	649.7	0	BX	0	3.64	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	650.3	0	BX	0	3.62	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	651.0	0	BX	0	3.62	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	651.6	0	BX	0	3.62	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	652.2	0	BX	0	3.62	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	652.8	0	BX	0	3.63	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	653.5	0	BX	0	3.62	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	654.1	0	BX	0	3.61	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	654.7	0	BX	0	3.61	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	655.3	0	BX	0	3.61	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	656.0	0	BX	0	3.60	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	656.6	0	BX	0	3.61	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	657.2	0	BX	0	3.62	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	657.8	0	BX	0	3.62	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	658.5	0	BX	0	3.59	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	659.1	0	BX	0	3.61	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	659.7	0	BX	0	3.61	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	660.3	0	BX	0	3.61	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	660.9	0	BX	0	3.60	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	661.6	0	BX	0	3.59	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	662.2	0	BX	0	3.60	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	662.8	0	BX	0	3.60	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	663.4	0	BX	0	3.59	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	664.1	0	BX	0	3.59	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	664.7	0	BX	0	3.58	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	665.3	0	BX	0	3.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	665.9	0	BX	0	3.59	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	666.5	0	BX	0	3.58	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	667.2	0	BX	0	3.58	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	667.8	0	BX	0	3.58	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	668.4	0	BX	0	3.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	669.0	0	BX	0	3.58	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	669.7	0	BX	0	3.58	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	670.3	0	BX	0	3.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	670.9	0	BX	0	3.58	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	671.5	0	BX	0	3.58	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	672.2	0	BX	0	3.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	672.8	0	BX	0	3.58	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	673.4	0	BX	0	3.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	674.0	0	BX	0	3.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	674.6	0	BX	0	3.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	675.3	0	BX	0	3.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	675.9	0	BX	0	3.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	676.5	0	BX	0	3.56	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	677.1	0	BX	0	3.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	677.7	0	BX	0	3.57	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	678.4	0	BX	0	3.56	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	679.0	0	BX	0	3.56	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	679.6	0	BX	0	3.56	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	680.2	0	BX	0	3.56	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	680.9	0	BX	0	3.55	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	681.5	0	BX	0	3.55	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	682.1	0	BX	0	3.55	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	682.7	0	BX	0	3.54	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	683.3	0	BX	0	3.54	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	684.0	0	BX	0	3.54	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	684.6	0	BX	0	3.55	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	685.2	0	BX	0	3.55	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	685.8	0	BX	0	3.54	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	686.5	0	BX	0	3.54	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	687.1	0	BX	0	3.54	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	687.7	0	BX	0	3.54	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	688.3	0	BX	0	3.54	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	688.9	0	BX	0	3.53	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	689.6	0	BX	0	3.53	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	690.2	0	BX	0	3.53	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	690.8	0	BX	0	3.54	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	691.4	0	BX	0	3.53	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	692.0	0	BX	0	3.53	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	692.7	0	BX	0	3.53	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	693.3	0	BX	0	3.53	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	693.9	0	BX	0	3.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	694.5	0	BX	0	3.54	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	695.1	0	BX	0	3.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	695.8	0	BX	0	3.53	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	696.4	0	BX	0	3.53	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	697.0	0	BX	0	3.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	697.6	0	BX	0	3.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	698.2	0	BX	0	3.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	698.9	0	BX	0	3.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	699.5	0	BX	0	3.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	700.1	0	BX	0	3.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	700.7	0	BX	0	3.52	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	701.3	0	BX	0	3.51	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	702.0	0	BX	0	3.51	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	702.6	0	BX	0	3.51	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	703.2	0	BX	0	3.51	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	703.8	0	BX	0	3.50	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	704.4	0	BX	0	3.49	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	705.1	0	BX	0	3.49	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	705.7	0	BX	0	3.48	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	706.3	0	BX	0	3.49	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	706.9	0	BX	0	3.48	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	707.5	0	BX	0	3.48	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	708.2	0	BX	0	3.48	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	708.8	0	BX	0	3.47	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	709.4	0	BX	0	3.47	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	710.0	0	BX	0	3.46	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	710.6	0	BX	0	3.46	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	711.3	0	BX	0	3.46	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	711.9	0	BX	0	3.45	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	712.5	0	BX	0	3.46	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	713.1	0	BX	0	3.45	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	713.7	0	BX	0	3.46	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	714.4	0	BX	0	3.45	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	715.0	0	BX	0	3.46	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	715.6	0	BX	0	3.45	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	716.2	0	BX	0	3.46	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	716.8	0	BX	0	3.46	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	717.5	0	BX	0	3.45	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	718.1	0	BX	0	3.46	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	718.7	0	BX	0	3.45	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	719.3	0	BX	0	3.45	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	719.9	0	BX	0	3.45	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	720.5	0	BX	0	3.44	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	721.2	0	BX	0	3.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	721.8	0	BX	0	3.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	722.4	0	BX	0	3.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	723.0	0	BX	0	3.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	723.6	0	BX	0	3.44	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	724.3	0	BX	0	3.44	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	724.9	0	BX	0	3.44	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	725.5	0	BX	0	3.44	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	726.1	0	BX	0	3.44	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	726.7	0	BX	0	3.44	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	727.4	0	BX	0	3.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	728.0	0	BX	0	3.44	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	728.6	0	BX	0	3.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	729.2	0	BX	0	3.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	729.8	0	BX	0	3.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	730.4	0	BX	0	3.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	731.1	0	BX	0	3.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	731.7	0	BX	0	3.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	732.3	0	BX	0	3.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	732.9	0	BX	0	3.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	733.5	0	BX	0	3.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	734.2	0	BX	0	3.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	734.8	0	BX	0	3.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	735.4	0	BX	0	3.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	736.0	0	BX	0	3.43	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	736.6	0	BX	0	3.42	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	737.2	0	BX	0	3.40	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	737.9	0	BX	0	3.39	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	738.5	0	BX	0	3.39	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	739.1	0	BX	0	3.39	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	739.7	0	BX	0	3.39	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	740.3	0	BX	0	3.40	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	740.9	0	BX	0	3.40	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	741.6	0	BX	0	3.39	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	742.2	0	BX	0	3.39	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	742.8	0	BX	0	3.38	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	743.4	0	BX	0	3.38	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	744.0	0	BX	0	3.38	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	744.6	0	BX	0	3.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	745.3	0	BX	0	3.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	745.9	0	BX	0	3.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	746.5	0	BX	0	3.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	747.1	0	BX	0	3.36	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	747.7	0	BX	0	3.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	748.3	0	BX	0	3.36	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	749.0	0	BX	0	3.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	749.6	0	BX	0	3.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	750.2	0	BX	0	3.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	750.8	0	BX	0	3.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	751.4	0	BX	0	3.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	752.0	0	BX	0	3.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	752.7	0	BX	0	3.36	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	753.3	0	BX	0	3.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	753.9	0	BX	0	3.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	754.5	0	BX	0	3.36	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	755.1	0	BX	0	3.35	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	755.7	0	BX	0	3.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	756.4	0	BX	0	3.35	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	757.0	0	BX	0	3.35	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	757.6	0	BX	0	3.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	758.2	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	758.8	0	BX	0	3.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	759.4	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	760.1	0	BX	0	3.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	760.7	0	BX	0	3.35	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	761.3	0	BX	0	3.35	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	761.9	0	BX	0	3.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	762.5	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	763.1	0	BX	0	3.35	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	763.8	0	BX	0	3.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	764.4	0	BX	0	3.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	765.0	0	BX	0	3.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	765.6	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	766.2	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	766.8	0	BX	0	3.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	767.4	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	768.1	0	BX	0	3.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	768.7	0	BX	0	3.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	769.3	0	BX	0	3.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	769.9	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	770.5	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	771.1	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	771.8	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	772.4	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	773.0	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	773.6	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	774.2	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	774.8	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	775.4	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	776.1	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	776.7	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	777.3	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	777.9	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	778.5	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	779.1	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	779.7	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	780.4	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	781.0	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	781.6	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	782.2	0	BX	0	3.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	782.8	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	783.4	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	784.0	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	784.7	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	785.3	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	785.9	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	786.5	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	787.1	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	787.7	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	788.3	0	BX	0	3.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	789.0	0	BX	0	3.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	789.6	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	790.2	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	790.8	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	791.4	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	792.0	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	792.6	0	BX	0	3.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	793.2	0	BX	0	3.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	793.9	0	BX	0	3.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	794.5	0	BX	0	3.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	795.1	0	BX	0	3.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	795.7	0	BX	0	3.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	796.3	0	BX	0	3.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	796.9	0	BX	0	3.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	797.5	0	BX	0	3.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	798.2	0	BX	0	3.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	798.8	0	BX	0	3.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	799.4	0	BX	0	3.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	800.0	0	BX	0	3.28	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	800.6	0	BX	0	3.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	801.2	0	BX	0	3.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	801.8	0	BX	0	3.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	802.4	0	BX	0	3.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	803.1	0	BX	0	3.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	803.7	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	804.3	0	BX	0	3.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	804.9	0	BX	0	3.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	805.5	0	BX	0	3.28	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	806.1	0	BX	0	3.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	806.7	0	BX	0	3.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	807.3	0	BX	0	3.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	808.0	0	BX	0	3.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	808.6	0	BX	0	3.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	809.2	0	BX	0	3.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	809.8	0	BX	0	3.28	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	810.4	0	BX	0	3.29	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	811.0	0	BX	0	3.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	811.6	0	BX	0	3.30	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	812.2	0	BX	0	3.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	812.9	0	BX	0	3.31	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	813.5	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	814.1	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	814.7	0	BX	0	3.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	815.3	0	BX	0	3.34	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	815.9	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	816.5	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	817.1	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	817.7	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	818.4	0	BX	0	3.32	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	819.0	0	BX	0	3.33	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	819.6	0	BX	0	3.37	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	820.2	0	BX	0	3.46	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	820.8	0	BX	0	3.55	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	821.4	0	BX	0	3.59	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	822.0	0	BX	0	3.38	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	822.6	0	BX	0	3.36	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	823.3	0	BX	0	3.41	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	823.9	0	BX	0	3.44	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	824.5	0	BX	0	3.49	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	825.1	0	BX	0	3.56	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	825.7	0	BX	0	3.54	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	826.3	0	BX	0	3.60	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	826.9	0	BX	0	3.65	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	827.5	0	BX	0	3.74	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	828.1	0	BX	0	3.77	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	828.8	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	829.4	0	BX	0	3.81	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	830.0	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	830.6	0	BX	0	3.83	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	831.2	0	BX	0	3.82	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	831.8	0	BX	0	3.80	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	832.4	0	BX	0	3.76	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	833.0	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	833.6	0	BX	0	3.75	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	834.2	0	BX	0	3.72	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	834.9	0	BX	0	3.79	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	835.5	0	BX	0	3.88	0
@3851__1998661	001	C	05/09/1998	17:57	166.4000	44.5000	0	836.1	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	0.7	0	BX	0	4.76	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	1.3	0	BX	0	3.47	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	2.0	0	BX	0	3.26	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	2.7	0	BX	0	3.18	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	3.3	0	BX	0	3.15	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	4.0	0	BX	0	3.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	4.7	0	BX	0	3.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	5.4	0	BX	0	3.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	6.0	0	BX	0	3.14	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	6.7	0	BX	0	3.24	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	7.4	0	BX	0	3.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	8.0	0	BX	0	3.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	8.7	0	BX	0	4.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	9.4	0	BX	0	4.35	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	10.0	0	BX	0	4.58	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	10.7	0	BX	0	4.82	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	11.4	0	BX	0	4.99	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	12.0	0	BX	0	5.49	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	12.7	0	BX	0	5.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	13.4	0	BX	0	6.17	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	14.0	0	BX	0	6.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	14.7	0	BX	0	6.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	15.4	0	BX	0	7.29	
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	16.0	0	BX	0	8.91	
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	16.7	0	BX	0	8.47	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	17.4	0	BX	0	8.89	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	18.0	0	BX	0	8.85	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	18.7	0	BX	0	8.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	19.4	0	BX	0	8.68	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	20.1	0	BX	0	9.17	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	20.7	0	BX	0	9.68	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	21.4	0	BX	0	10.44	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	22.1	0	BX	0	9.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	22.7	0	BX	0	9.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	23.4	0	BX	0	9.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	24.1	0	BX	0	9.67	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	24.7	0	BX	0	9.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	25.4	0	BX	0	9.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	26.1	0	BX	0	10.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	26.7	0	BX	0	10.15	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	27.4	0	BX	0	10.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	28.1	0	BX	0	10.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	28.7	0	BX	0	10.28	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	29.4	0	BX	0	10.24	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	30.1	0	BX	0	10.17	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	30.7	0	BX	0	10.10	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	31.4	0	BX	0	10.12	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	32.1	0	BX	0	10.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	32.7	0	BX	0	10.17	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	33.4	0	BX	0	10.24	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	34.1	0	BX	0	10.24	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	34.7	0	BX	0	10.27	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	35.4	0	BX	0	9.79	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	36.1	0	BX	0	9.57	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	36.7	0	BX	0	9.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	37.4	0	BX	0	9.68	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	38.1	0	BX	0	9.81	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	38.7	0	BX	0	9.44	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	39.4	0	BX	0	9.22	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	40.1	0	BX	0	8.91	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	40.7	0	BX	0	8.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	41.4	0	BX	0	8.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	42.1	0	BX	0	8.57	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	42.7	0	BX	0	8.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	43.4	0	BX	0	8.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	44.1	0	BX	0	8.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	44.7	0	BX	0	8.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	45.4	0	BX	0	8.81	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	46.1	0	BX	0	8.68	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	46.7	0	BX	0	8.58	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	47.4	0	BX	0	8.47	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	48.1	0	BX	0	8.49	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	48.7	0	BX	0	8.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	49.4	0	BX	0	8.88	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	50.1	0	BX	0	9.05	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	50.7	0	BX	0	9.52	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	51.4	0	BX	0	9.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	52.1	0	BX	0	10.47	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	52.7	0	BX	0	10.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	53.4	0	BX	0	10.87	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	54.0	0	BX	0	11.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	54.7	0	BX	0	10.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	55.4	0	BX	0	10.82	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	56.0	0	BX	0	10.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	56.7	0	BX	0	10.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	57.4	0	BX	0	10.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	58.0	0	BX	0	10.20	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	58.7	0	BX	0	10.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	59.4	0	BX	0	9.90	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	60.0	0	BX	0	9.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	60.7	0	BX	0	9.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	61.4	0	BX	0	9.37	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	62.0	0	BX	0	9.27	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	62.7	0	BX	0	9.61	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	63.4	0	BX	0	9.45	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	64.0	0	BX	0	9.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	64.7	0	BX	0	9.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	65.4	0	BX	0	9.26	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	66.0	0	BX	0	9.32	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	66.7	0	BX	0	9.10	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	67.4	0	BX	0	9.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	68.0	0	BX	0	9.05	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	68.7	0	BX	0	8.95	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	69.3	0	BX	0	8.90	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	70.0	0	BX	0	8.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	70.7	0	BX	0	8.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	71.3	0	BX	0	8.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	72.0	0	BX	0	8.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	72.7	0	BX	0	8.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	73.3	0	BX	0	8.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	74.0	0	BX	0	8.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	74.7	0	BX	0	8.81	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	75.3	0	BX	0	8.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	76.0	0	BX	0	8.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	76.6	0	BX	0	8.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	77.3	0	BX	0	8.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	78.0	0	BX	0	8.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	78.6	0	BX	0	8.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	79.3	0	BX	0	8.44	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	80.0	0	BX	0	8.37	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	80.6	0	BX	0	8.30	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	81.3	0	BX	0	8.32	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	82.0	0	BX	0	8.24	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	82.6	0	BX	0	8.23	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	83.3	0	BX	0	8.26	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	83.9	0	BX	0	8.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	84.6	0	BX	0	8.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	85.3	0	BX	0	8.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	85.9	0	BX	0	8.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	86.6	0	BX	0	8.76	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	87.3	0	BX	0	8.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	87.9	0	BX	0	8.17	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	88.6	0	BX	0	8.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	89.3	0	BX	0	7.95	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	89.9	0	BX	0	7.90	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	90.6	0	BX	0	7.87	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	91.2	0	BX	0	7.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	91.9	0	BX	0	7.82	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	92.6	0	BX	0	7.81	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	93.2	0	BX	0	7.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	93.9	0	BX	0	7.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	94.6	0	BX	0	7.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	95.2	0	BX	0	7.69	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	95.9	0	BX	0	7.68	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	96.5	0	BX	0	7.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	97.2	0	BX	0	7.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	97.9	0	BX	0	7.96	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	98.5	0	BX	0	7.82	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	99.2	0	BX	0	7.89	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	99.9	0	BX	0	7.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	100.5	0	BX	0	7.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	101.2	0	BX	0	7.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	101.8	0	BX	0	7.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	102.5	0	BX	0	7.22	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	103.2	0	BX	0	7.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	103.8	0	BX	0	7.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	104.5	0	BX	0	7.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	105.2	0	BX	0	7.04	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	105.8	0	BX	0	7.03	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	106.5	0	BX	0	6.98	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	107.1	0	BX	0	6.97	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	107.8	0	BX	0	6.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	108.5	0	BX	0	6.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	109.1	0	BX	0	6.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	109.8	0	BX	0	6.96	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	110.5	0	BX	0	6.85	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	111.1	0	BX	0	6.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	111.8	0	BX	0	6.76	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	112.4	0	BX	0	6.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	113.1	0	BX	0	6.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	113.8	0	BX	0	6.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	114.4	0	BX	0	6.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	115.1	0	BX	0	6.59	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	115.7	0	BX	0	6.50	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	116.4	0	BX	0	6.53	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	117.1	0	BX	0	6.52	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	117.7	0	BX	0	6.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	118.4	0	BX	0	6.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	119.0	0	BX	0	6.44	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	119.7	0	BX	0	6.46	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	120.4	0	BX	0	6.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	121.0	0	BX	0	6.35	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	121.7	0	BX	0	6.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	122.4	0	BX	0	6.30	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	123.0	0	BX	0	6.29	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	123.7	0	BX	0	6.28	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	124.3	0	BX	0	6.23	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	125.0	0	BX	0	6.22	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	125.7	0	BX	0	6.21	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	126.3	0	BX	0	6.20	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	127.0	0	BX	0	6.14	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	127.6	0	BX	0	6.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	128.3	0	BX	0	6.12	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	129.0	0	BX	0	6.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	129.6	0	BX	0	6.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	130.3	0	BX	0	6.05	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	130.9	0	BX	0	6.05	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	131.6	0	BX	0	5.98	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	132.3	0	BX	0	5.95	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	132.9	0	BX	0	5.97	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	133.6	0	BX	0	5.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	134.2	0	BX	0	5.98	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	134.9	0	BX	0	5.95	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	135.6	0	BX	0	5.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	136.2	0	BX	0	5.87	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	136.9	0	BX	0	5.83	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	137.5	0	BX	0	5.80	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	138.2	0	BX	0	5.76	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	138.9	0	BX	0	5.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	139.5	0	BX	0	5.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	140.2	0	BX	0	5.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	140.8	0	BX	0	5.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	141.5	0	BX	0	5.68	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	142.2	0	BX	0	5.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	142.8	0	BX	0	5.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	143.5	0	BX	0	5.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	144.1	0	BX	0	5.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	144.8	0	BX	0	5.67	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	145.5	0	BX	0	5.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	146.1	0	BX	0	6.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	146.8	0	BX	0	6.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	147.4	0	BX	0	6.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	148.1	0	BX	0	6.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	148.7	0	BX	0	6.45	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	149.4	0	BX	0	6.32	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	150.1	0	BX	0	6.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	150.7	0	BX	0	6.06	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	151.4	0	BX	0	5.89	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	152.0	0	BX	0	5.83	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	152.7	0	BX	0	5.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	153.4	0	BX	0	5.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	154.0	0	BX	0	5.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	154.7	0	BX	0	5.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	155.3	0	BX	0	5.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	156.0	0	BX	0	5.47	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	156.7	0	BX	0	5.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	157.3	0	BX	0	5.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	158.0	0	BX	0	5.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	158.6	0	BX	0	5.35	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	159.3	0	BX	0	5.32	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	159.9	0	BX	0	5.31	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	160.6	0	BX	0	5.32	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	161.3	0	BX	0	5.36	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	161.9	0	BX	0	5.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	162.6	0	BX	0	5.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	163.2	0	BX	0	5.32	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	163.9	0	BX	0	5.31	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	164.6	0	BX	0	5.31	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	165.2	0	BX	0	5.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	165.9	0	BX	0	5.35	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	166.5	0	BX	0	5.32	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	167.2	0	BX	0	5.30	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	167.8	0	BX	0	5.30	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	168.5	0	BX	0	5.32	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	169.2	0	BX	0	5.30	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	169.8	0	BX	0	5.30	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	170.5	0	BX	0	5.31	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	171.1	0	BX	0	5.28	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	171.8	0	BX	0	5.29	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	172.4	0	BX	0	5.27	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	173.1	0	BX	0	5.29	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	173.8	0	BX	0	5.28	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	174.4	0	BX	0	5.26	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	175.1	0	BX	0	5.30	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	175.7	0	BX	0	5.29	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	176.4	0	BX	0	5.31	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	177.0	0	BX	0	5.29	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	177.7	0	BX	0	5.28	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	178.4	0	BX	0	5.27	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	179.0	0	BX	0	5.25	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	179.7	0	BX	0	5.25	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	180.3	0	BX	0	5.25	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	181.0	0	BX	0	5.25	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	181.6	0	BX	0	5.26	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	182.3	0	BX	0	5.25	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	183.0	0	BX	0	5.26	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	183.6	0	BX	0	5.27	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	184.3	0	BX	0	5.24	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	184.9	0	BX	0	5.24	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	185.6	0	BX	0	5.25	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	186.2	0	BX	0	5.24	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	186.9	0	BX	0	5.24	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	187.6	0	BX	0	5.23	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	188.2	0	BX	0	5.21	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	188.9	0	BX	0	5.21	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	189.5	0	BX	0	5.21	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	190.2	0	BX	0	5.20	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	190.8	0	BX	0	5.22	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	191.5	0	BX	0	5.20	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	192.1	0	BX	0	5.22	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	192.8	0	BX	0	5.25	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	193.5	0	BX	0	5.28	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	194.1	0	BX	0	5.31	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	194.8	0	BX	0	5.35	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	195.4	0	BX	0	5.45	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	196.1	0	BX	0	5.58	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	196.7	0	BX	0	5.80	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	197.4	0	BX	0	5.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	198.0	0	BX	0	5.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	198.7	0	BX	0	5.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	199.4	0	BX	0	5.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	200.0	0	BX	0	5.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	200.7	0	BX	0	5.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	201.3	0	BX	0	5.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	202.0	0	BX	0	5.31	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	202.6	0	BX	0	5.27	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	203.3	0	BX	0	5.24	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	203.9	0	BX	0	5.21	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	204.6	0	BX	0	5.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	205.3	0	BX	0	5.18	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	205.9	0	BX	0	5.16	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	206.6	0	BX	0	5.14	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	207.2	0	BX	0	5.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	207.9	0	BX	0	5.12	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	208.5	0	BX	0	5.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	209.2	0	BX	0	5.12	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	209.8	0	BX	0	5.11	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	210.5	0	BX	0	5.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	211.2	0	BX	0	5.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	211.8	0	BX	0	5.06	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	212.5	0	BX	0	5.06	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	213.1	0	BX	0	5.06	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	213.8	0	BX	0	5.04	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	214.4	0	BX	0	5.05	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	215.1	0	BX	0	5.05	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	215.7	0	BX	0	5.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	216.4	0	BX	0	5.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	217.0	0	BX	0	5.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	217.7	0	BX	0	5.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	218.4	0	BX	0	5.04	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	219.0	0	BX	0	5.04	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	219.7	0	BX	0	5.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	220.3	0	BX	0	5.04	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	221.0	0	BX	0	5.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	221.6	0	BX	0	5.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	222.3	0	BX	0	5.03	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	222.9	0	BX	0	5.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	223.6	0	BX	0	5.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	224.2	0	BX	0	5.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	224.9	0	BX	0	5.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	225.5	0	BX	0	5.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	226.2	0	BX	0	5.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	226.9	0	BX	0	5.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	227.5	0	BX	0	4.98	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	228.2	0	BX	0	4.97	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	228.8	0	BX	0	5.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	229.5	0	BX	0	4.99	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	230.1	0	BX	0	4.99	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	230.8	0	BX	0	5.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	231.4	0	BX	0	5.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	232.1	0	BX	0	5.03	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	232.7	0	BX	0	5.04	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	233.4	0	BX	0	5.04	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	234.0	0	BX	0	5.04	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	234.7	0	BX	0	5.03	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	235.3	0	BX	0	5.04	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	236.0	0	BX	0	5.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	236.7	0	BX	0	5.03	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	237.3	0	BX	0	5.03	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	238.0	0	BX	0	5.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	238.6	0	BX	0	5.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	239.3	0	BX	0	4.99	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	239.9	0	BX	0	4.99	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	240.6	0	BX	0	4.96	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	241.2	0	BX	0	4.96	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	241.9	0	BX	0	4.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	242.5	0	BX	0	4.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	243.2	0	BX	0	4.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	243.8	0	BX	0	4.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	244.5	0	BX	0	4.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	245.1	0	BX	0	4.93	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	245.8	0	BX	0	4.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	246.4	0	BX	0	4.93	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	247.1	0	BX	0	4.93	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	247.7	0	BX	0	4.88	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	248.4	0	BX	0	4.88	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	249.1	0	BX	0	4.88	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	249.7	0	BX	0	4.87	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	250.4	0	BX	0	4.86	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	251.0	0	BX	0	4.83	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	251.7	0	BX	0	4.83	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	252.3	0	BX	0	4.82	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	253.0	0	BX	0	4.82	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	253.6	0	BX	0	4.81	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	254.3	0	BX	0	4.80	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	254.9	0	BX	0	4.79	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	255.6	0	BX	0	4.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	256.2	0	BX	0	4.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	256.9	0	BX	0	4.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	257.5	0	BX	0	4.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	258.2	0	BX	0	4.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	258.8	0	BX	0	4.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	259.5	0	BX	0	4.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	260.1	0	BX	0	4.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	260.8	0	BX	0	4.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	261.4	0	BX	0	4.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	262.1	0	BX	0	4.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	262.7	0	BX	0	4.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	263.4	0	BX	0	4.76	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	264.0	0	BX	0	4.76	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	264.7	0	BX	0	4.76	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	265.3	0	BX	0	4.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	266.0	0	BX	0	4.76	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	266.6	0	BX	0	4.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	267.3	0	BX	0	4.74	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	267.9	0	BX	0	4.74	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	268.6	0	BX	0	4.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	269.2	0	BX	0	4.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	269.9	0	BX	0	4.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	270.5	0	BX	0	4.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	271.2	0	BX	0	4.74	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	271.9	0	BX	0	4.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	272.5	0	BX	0	4.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	273.2	0	BX	0	4.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	273.8	0	BX	0	4.74	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	274.5	0	BX	0	4.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	275.1	0	BX	0	4.74	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	275.8	0	BX	0	4.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	276.4	0	BX	0	4.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	277.1	0	BX	0	4.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	277.7	0	BX	0	4.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	278.4	0	BX	0	4.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	279.0	0	BX	0	4.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	279.7	0	BX	0	4.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	280.3	0	BX	0	4.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	281.0	0	BX	0	4.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	281.6	0	BX	0	4.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	282.3	0	BX	0	4.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	282.9	0	BX	0	4.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	283.6	0	BX	0	4.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	284.2	0	BX	0	4.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	284.9	0	BX	0	4.69	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	285.5	0	BX	0	4.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	286.2	0	BX	0	4.68	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	286.8	0	BX	0	4.68	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	287.5	0	BX	0	4.68	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	288.1	0	BX	0	4.67	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	288.7	0	BX	0	4.68	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	289.4	0	BX	0	4.69	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	290.0	0	BX	0	4.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	290.7	0	BX	0	4.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	291.3	0	BX	0	4.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	292.0	0	BX	0	4.76	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	292.6	0	BX	0	4.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	293.3	0	BX	0	4.80	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	293.9	0	BX	0	4.83	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	294.6	0	BX	0	4.87	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	295.2	0	BX	0	4.87	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	295.9	0	BX	0	5.04	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	296.5	0	BX	0	5.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	297.2	0	BX	0	4.98	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	297.8	0	BX	0	5.05	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	298.5	0	BX	0	5.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	299.1	0	BX	0	4.96	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	299.8	0	BX	0	4.98	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	300.4	0	BX	0	4.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	301.1	0	BX	0	4.86	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	301.7	0	BX	0	4.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	302.4	0	BX	0	4.83	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	303.0	0	BX	0	4.79	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	303.7	0	BX	0	4.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	304.3	0	BX	0	4.74	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	305.0	0	BX	0	4.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	305.6	0	BX	0	4.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	306.3	0	BX	0	4.69	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	306.9	0	BX	0	4.67	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	307.6	0	BX	0	4.67	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	308.2	0	BX	0	4.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	308.9	0	BX	0	4.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	309.5	0	BX	0	4.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	310.2	0	BX	0	4.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	310.8	0	BX	0	4.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	311.5	0	BX	0	4.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	312.1	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	312.7	0	BX	0	4.61	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	313.4	0	BX	0	4.59	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	314.0	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	314.7	0	BX	0	4.61	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	315.3	0	BX	0	4.59	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	316.0	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	316.6	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	317.3	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	317.9	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	318.6	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	319.2	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	319.9	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	320.5	0	BX	0	4.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	321.2	0	BX	0	4.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	321.8	0	BX	0	4.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	322.5	0	BX	0	4.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	323.1	0	BX	0	4.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	323.8	0	BX	0	4.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	324.4	0	BX	0	4.61	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	325.0	0	BX	0	4.59	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	325.7	0	BX	0	4.59	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	326.3	0	BX	0	4.58	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	327.0	0	BX	0	4.59	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	327.6	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	328.3	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	328.9	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	329.6	0	BX	0	4.61	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	330.2	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	330.9	0	BX	0	4.61	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	331.5	0	BX	0	4.59	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	332.2	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	332.8	0	BX	0	4.61	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	333.5	0	BX	0	4.61	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	334.1	0	BX	0	4.61	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	334.7	0	BX	0	4.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	335.4	0	BX	0	4.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	336.0	0	BX	0	4.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	336.7	0	BX	0	4.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	337.3	0	BX	0	4.67	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	338.0	0	BX	0	4.69	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	338.6	0	BX	0	4.69	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	339.3	0	BX	0	4.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	339.9	0	BX	0	4.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	340.6	0	BX	0	4.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	341.2	0	BX	0	4.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	341.8	0	BX	0	4.76	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	342.5	0	BX	0	4.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	343.1	0	BX	0	4.76	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	343.8	0	BX	0	4.79	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	344.4	0	BX	0	4.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	345.1	0	BX	0	4.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	345.7	0	BX	0	4.74	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	346.4	0	BX	0	4.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	347.0	0	BX	0	4.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	347.7	0	BX	0	4.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	348.3	0	BX	0	4.69	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	348.9	0	BX	0	4.67	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	349.6	0	BX	0	4.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	350.2	0	BX	0	4.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	350.9	0	BX	0	4.61	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	351.5	0	BX	0	4.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	352.2	0	BX	0	4.58	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	352.8	0	BX	0	4.58	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	353.5	0	BX	0	4.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	354.1	0	BX	0	4.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	354.8	0	BX	0	4.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	355.4	0	BX	0	4.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	356.0	0	BX	0	4.53	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	356.7	0	BX	0	4.50	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	357.3	0	BX	0	4.49	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	358.0	0	BX	0	4.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	358.6	0	BX	0	4.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	359.3	0	BX	0	4.49	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	359.9	0	BX	0	4.47	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	360.6	0	BX	0	4.46	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	361.2	0	BX	0	4.46	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	361.8	0	BX	0	4.46	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	362.5	0	BX	0	4.46	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	363.1	0	BX	0	4.45	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	363.8	0	BX	0	4.44	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	364.4	0	BX	0	4.44	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	365.1	0	BX	0	4.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	365.7	0	BX	0	4.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	366.4	0	BX	0	4.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	367.0	0	BX	0	4.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	367.6	0	BX	0	4.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	368.3	0	BX	0	4.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	368.9	0	BX	0	4.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	369.6	0	BX	0	4.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	370.2	0	BX	0	4.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	370.9	0	BX	0	4.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	371.5	0	BX	0	4.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	372.1	0	BX	0	4.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	372.8	0	BX	0	4.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	373.4	0	BX	0	4.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	374.1	0	BX	0	4.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	374.7	0	BX	0	4.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	375.4	0	BX	0	4.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	376.0	0	BX	0	4.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	376.7	0	BX	0	4.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	377.3	0	BX	0	4.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	377.9	0	BX	0	4.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	378.6	0	BX	0	4.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	379.2	0	BX	0	4.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	379.9	0	BX	0	4.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	380.5	0	BX	0	4.37	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	381.2	0	BX	0	4.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	381.8	0	BX	0	4.37	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	382.4	0	BX	0	4.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	383.1	0	BX	0	4.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	383.7	0	BX	0	4.36	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	384.4	0	BX	0	4.36	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	385.0	0	BX	0	4.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	385.7	0	BX	0	4.35	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	386.3	0	BX	0	4.35	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	386.9	0	BX	0	4.37	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	387.6	0	BX	0	4.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	388.2	0	BX	0	4.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	388.9	0	BX	0	4.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	389.5	0	BX	0	4.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	390.1	0	BX	0	4.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	390.8	0	BX	0	4.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	391.4	0	BX	0	4.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	392.1	0	BX	0	4.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	392.7	0	BX	0	4.36	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	393.4	0	BX	0	4.36	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	394.0	0	BX	0	4.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	394.6	0	BX	0	4.37	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	395.3	0	BX	0	4.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	395.9	0	BX	0	4.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	396.6	0	BX	0	4.44	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	397.2	0	BX	0	4.44	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	397.9	0	BX	0	4.46	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	398.5	0	BX	0	4.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	399.1	0	BX	0	4.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	399.8	0	BX	0	4.57	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	400.4	0	BX	0	4.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	401.1	0	BX	0	4.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	401.7	0	BX	0	4.53	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	402.3	0	BX	0	4.50	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	403.0	0	BX	0	4.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	403.6	0	BX	0	4.47	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	404.3	0	BX	0	4.46	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	404.9	0	BX	0	4.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	405.6	0	BX	0	4.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	406.2	0	BX	0	4.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	406.8	0	BX	0	4.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	407.5	0	BX	0	4.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	408.1	0	BX	0	4.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	408.8	0	BX	0	4.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	409.4	0	BX	0	4.36	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	410.0	0	BX	0	4.36	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	410.7	0	BX	0	4.35	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	411.3	0	BX	0	4.35	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	412.0	0	BX	0	4.32	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	412.6	0	BX	0	4.32	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	413.2	0	BX	0	4.31	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	413.9	0	BX	0	4.30	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	414.5	0	BX	0	4.29	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	415.2	0	BX	0	4.29	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	415.8	0	BX	0	4.27	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	416.4	0	BX	0	4.26	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	417.1	0	BX	0	4.26	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	417.7	0	BX	0	4.26	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	418.4	0	BX	0	4.25	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	419.0	0	BX	0	4.25	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	419.6	0	BX	0	4.25	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	420.3	0	BX	0	4.24	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	420.9	0	BX	0	4.24	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	421.6	0	BX	0	4.24	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	422.2	0	BX	0	4.23	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	422.8	0	BX	0	4.23	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	423.5	0	BX	0	4.23	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	424.1	0	BX	0	4.23	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	424.8	0	BX	0	4.21	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	425.4	0	BX	0	4.21	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	426.0	0	BX	0	4.21	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	426.7	0	BX	0	4.21	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	427.3	0	BX	0	4.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	428.0	0	BX	0	4.20	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	428.6	0	BX	0	4.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	429.2	0	BX	0	4.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	429.9	0	BX	0	4.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	430.5	0	BX	0	4.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	431.2	0	BX	0	4.18	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	431.8	0	BX	0	4.18	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	432.4	0	BX	0	4.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	433.1	0	BX	0	4.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	433.7	0	BX	0	4.17	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	434.4	0	BX	0	4.17	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	435.0	0	BX	0	4.16	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	435.6	0	BX	0	4.16	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	436.3	0	BX	0	4.18	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	436.9	0	BX	0	4.17	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	437.6	0	BX	0	4.18	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	438.2	0	BX	0	4.17	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	438.8	0	BX	0	4.16	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	439.5	0	BX	0	4.16	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	440.1	0	BX	0	4.17	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	440.8	0	BX	0	4.17	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	441.4	0	BX	0	4.17	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	442.0	0	BX	0	4.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	442.7	0	BX	0	4.18	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	443.3	0	BX	0	4.18	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	443.9	0	BX	0	4.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	444.6	0	BX	0	4.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	445.2	0	BX	0	4.20	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	445.9	0	BX	0	4.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	446.5	0	BX	0	4.18	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	447.1	0	BX	0	4.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	447.8	0	BX	0	4.19	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	448.4	0	BX	0	4.18	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	449.1	0	BX	0	4.18	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	449.7	0	BX	0	4.18	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	450.3	0	BX	0	4.18	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	451.0	0	BX	0	4.17	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	451.6	0	BX	0	4.16	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	452.2	0	BX	0	4.15	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	452.9	0	BX	0	4.15	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	453.5	0	BX	0	4.15	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	454.2	0	BX	0	4.15	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	454.8	0	BX	0	4.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	455.4	0	BX	0	4.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	456.1	0	BX	0	4.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	456.7	0	BX	0	4.12	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	457.3	0	BX	0	4.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	458.0	0	BX	0	4.13	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	458.6	0	BX	0	4.12	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	459.3	0	BX	0	4.12	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	459.9	0	BX	0	4.12	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	460.5	0	BX	0	4.11	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	461.2	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	461.8	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	462.4	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	463.1	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	463.7	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	464.4	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	465.0	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	465.6	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	466.3	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	466.9	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	467.5	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	468.2	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	468.8	0	BX	0	4.11	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	469.5	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	470.1	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	470.7	0	BX	0	4.12	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	471.4	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	472.0	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	472.6	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	473.3	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	473.9	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	474.5	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	475.2	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	475.8	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	476.5	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	477.1	0	BX	0	4.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	477.7	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	478.4	0	BX	0	4.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	479.0	0	BX	0	4.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	479.6	0	BX	0	4.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	480.3	0	BX	0	4.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	480.9	0	BX	0	4.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	481.5	0	BX	0	4.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	482.2	0	BX	0	4.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	482.8	0	BX	0	4.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	483.4	0	BX	0	4.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	484.1	0	BX	0	4.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	484.7	0	BX	0	4.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	485.4	0	BX	0	4.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	486.0	0	BX	0	4.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	486.6	0	BX	0	4.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	487.3	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	487.9	0	BX	0	4.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	488.5	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	489.2	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	489.8	0	BX	0	4.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	490.4	0	BX	0	4.09	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	491.1	0	BX	0	4.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	491.7	0	BX	0	4.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	492.3	0	BX	0	4.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	493.0	0	BX	0	4.08	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	493.6	0	BX	0	4.07	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	494.3	0	BX	0	4.06	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	494.9	0	BX	0	4.05	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	495.5	0	BX	0	4.03	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	496.2	0	BX	0	4.03	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	496.8	0	BX	0	4.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	497.4	0	BX	0	4.03	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	498.1	0	BX	0	4.03	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	498.7	0	BX	0	4.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	499.3	0	BX	0	4.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	500.0	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	500.6	0	BX	0	4.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	501.2	0	BX	0	4.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	501.9	0	BX	0	3.99	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	502.5	0	BX	0	4.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	503.1	0	BX	0	3.99	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	503.8	0	BX	0	4.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	504.4	0	BX	0	4.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	505.0	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	505.7	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	506.3	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	506.9	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	507.6	0	BX	0	4.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	508.2	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	508.8	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	509.5	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	510.1	0	BX	0	4.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	510.7	0	BX	0	4.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	511.4	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	512.0	0	BX	0	4.02	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	512.6	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	513.3	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	513.9	0	BX	0	4.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	514.5	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	515.2	0	BX	0	4.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	515.8	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	516.4	0	BX	0	4.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	517.1	0	BX	0	4.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	517.7	0	BX	0	4.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	518.3	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	519.0	0	BX	0	4.01	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	519.6	0	BX	0	4.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	520.2	0	BX	0	4.00	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	520.9	0	BX	0	3.99	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	521.5	0	BX	0	3.99	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	522.1	0	BX	0	3.98	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	522.8	0	BX	0	3.99	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	523.4	0	BX	0	3.98	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	524.0	0	BX	0	3.97	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	524.7	0	BX	0	3.97	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	525.3	0	BX	0	3.96	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	525.9	0	BX	0	3.95	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	526.6	0	BX	0	3.97	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	527.2	0	BX	0	3.96	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	527.8	0	BX	0	3.96	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	528.5	0	BX	0	3.96	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	529.1	0	BX	0	3.96	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	529.7	0	BX	0	3.95	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	530.4	0	BX	0	3.95	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	531.0	0	BX	0	3.95	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	531.6	0	BX	0	3.95	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	532.3	0	BX	0	3.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	532.9	0	BX	0	3.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	533.5	0	BX	0	3.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	534.2	0	BX	0	3.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	534.8	0	BX	0	3.95	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	535.4	0	BX	0	3.95	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	536.1	0	BX	0	3.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	536.7	0	BX	0	3.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	537.3	0	BX	0	3.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	538.0	0	BX	0	3.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	538.6	0	BX	0	3.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	539.2	0	BX	0	3.93	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	539.9	0	BX	0	3.94	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	540.5	0	BX	0	3.93	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	541.1	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	541.7	0	BX	0	3.93	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	542.4	0	BX	0	3.93	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	543.0	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	543.6	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	544.3	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	544.9	0	BX	0	3.93	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	545.5	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	546.2	0	BX	0	3.91	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	546.8	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	547.4	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	548.1	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	548.7	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	549.3	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	550.0	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	550.6	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	551.2	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	551.8	0	BX	0	3.91	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	552.5	0	BX	0	3.91	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	553.1	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	553.7	0	BX	0	3.92	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	554.4	0	BX	0	3.91	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	555.0	0	BX	0	3.90	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	555.6	0	BX	0	3.90	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	556.3	0	BX	0	3.90	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	556.9	0	BX	0	3.90	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	557.5	0	BX	0	3.89	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	558.2	0	BX	0	3.90	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	558.8	0	BX	0	3.89	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	559.4	0	BX	0	3.88	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	560.0	0	BX	0	3.88	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	560.7	0	BX	0	3.87	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	561.3	0	BX	0	3.89	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	561.9	0	BX	0	3.87	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	562.6	0	BX	0	3.89	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	563.2	0	BX	0	3.89	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	563.8	0	BX	0	3.89	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	564.5	0	BX	0	3.89	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	565.1	0	BX	0	3.87	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	565.7	0	BX	0	3.87	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	566.3	0	BX	0	3.86	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	567.0	0	BX	0	3.87	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	567.6	0	BX	0	3.87	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	568.2	0	BX	0	3.86	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	568.9	0	BX	0	3.86	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	569.5	0	BX	0	3.86	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	570.1	0	BX	0	3.85	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	570.8	0	BX	0	3.85	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	571.4	0	BX	0	3.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	572.0	0	BX	0	3.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	572.6	0	BX	0	3.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	573.3	0	BX	0	3.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	573.9	0	BX	0	3.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	574.5	0	BX	0	3.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	575.2	0	BX	0	3.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	575.8	0	BX	0	3.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	576.4	0	BX	0	3.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	577.0	0	BX	0	3.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	577.7	0	BX	0	3.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	578.3	0	BX	0	3.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	578.9	0	BX	0	3.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	579.6	0	BX	0	3.84	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	580.2	0	BX	0	3.83	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	580.8	0	BX	0	3.83	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	581.5	0	BX	0	3.83	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	582.1	0	BX	0	3.83	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	582.7	0	BX	0	3.83	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	583.3	0	BX	0	3.83	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	584.0	0	BX	0	3.83	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	584.6	0	BX	0	3.81	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	585.2	0	BX	0	3.82	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	585.9	0	BX	0	3.81	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	586.5	0	BX	0	3.80	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	587.1	0	BX	0	3.81	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	587.7	0	BX	0	3.80	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	588.4	0	BX	0	3.80	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	589.0	0	BX	0	3.80	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	589.6	0	BX	0	3.79	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	590.2	0	BX	0	3.80	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	590.9	0	BX	0	3.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	591.5	0	BX	0	3.79	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	592.1	0	BX	0	3.79	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	592.8	0	BX	0	3.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	593.4	0	BX	0	3.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	594.0	0	BX	0	3.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	594.6	0	BX	0	3.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	595.3	0	BX	0	3.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	595.9	0	BX	0	3.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	596.5	0	BX	0	3.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	597.2	0	BX	0	3.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	597.8	0	BX	0	3.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	598.4	0	BX	0	3.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	599.0	0	BX	0	3.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	599.7	0	BX	0	3.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	600.3	0	BX	0	3.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	600.9	0	BX	0	3.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	601.5	0	BX	0	3.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	602.2	0	BX	0	3.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	602.8	0	BX	0	3.77	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	603.4	0	BX	0	3.78	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	604.1	0	BX	0	3.76	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	604.7	0	BX	0	3.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	605.3	0	BX	0	3.76	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	605.9	0	BX	0	3.76	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	606.6	0	BX	0	3.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	607.2	0	BX	0	3.75	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	607.8	0	BX	0	3.74	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	608.4	0	BX	0	3.74	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	609.1	0	BX	0	3.74	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	609.7	0	BX	0	3.74	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	610.3	0	BX	0	3.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	611.0	0	BX	0	3.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	611.6	0	BX	0	3.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	612.2	0	BX	0	3.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	612.8	0	BX	0	3.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	613.5	0	BX	0	3.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	614.1	0	BX	0	3.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	614.7	0	BX	0	3.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	615.3	0	BX	0	3.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	616.0	0	BX	0	3.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	616.6	0	BX	0	3.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	617.2	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	617.8	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	618.5	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	619.1	0	BX	0	3.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	619.7	0	BX	0	3.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	620.3	0	BX	0	3.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	621.0	0	BX	0	3.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	621.6	0	BX	0	3.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	622.2	0	BX	0	3.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	622.9	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	623.5	0	BX	0	3.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	624.1	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	624.7	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	625.4	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	626.0	0	BX	0	3.69	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	626.6	0	BX	0	3.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	627.2	0	BX	0	3.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	627.9	0	BX	0	3.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	628.5	0	BX	0	3.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	629.1	0	BX	0	3.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	629.7	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	630.4	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	631.0	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	631.6	0	BX	0	3.73	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	632.2	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	632.9	0	BX	0	3.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	633.5	0	BX	0	3.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	634.1	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	634.7	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	635.4	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	636.0	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	636.6	0	BX	0	3.72	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	637.2	0	BX	0	3.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	637.9	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	638.5	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	639.1	0	BX	0	3.71	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	639.7	0	BX	0	3.70	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	640.4	0	BX	0	3.69	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	641.0	0	BX	0	3.68	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	641.6	0	BX	0	3.69	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	642.2	0	BX	0	3.69	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	642.9	0	BX	0	3.68	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	643.5	0	BX	0	3.68	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	644.1	0	BX	0	3.67	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	644.7	0	BX	0	3.67	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	645.4	0	BX	0	3.67	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	646.0	0	BX	0	3.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	646.6	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	647.2	0	BX	0	3.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	647.8	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	648.5	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	649.1	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	649.7	0	BX	0	3.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	650.3	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	651.0	0	BX	0	3.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	651.6	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	652.2	0	BX	0	3.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	652.8	0	BX	0	3.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	653.5	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	654.1	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	654.7	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	655.3	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	656.0	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	656.6	0	BX	0	3.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	657.2	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	657.8	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	658.5	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	659.1	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	659.7	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	660.3	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	660.9	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	661.6	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	662.2	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	662.8	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	663.4	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	664.1	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	664.7	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	665.3	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	665.9	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	666.5	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	667.2	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	667.8	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	668.4	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	669.0	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	669.7	0	BX	0	3.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	670.3	0	BX	0	3.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	670.9	0	BX	0	3.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	671.5	0	BX	0	3.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	672.2	0	BX	0	3.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	672.8	0	BX	0	3.68	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	673.4	0	BX	0	3.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	674.0	0	BX	0	3.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	674.6	0	BX	0	3.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	675.3	0	BX	0	3.66	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	675.9	0	BX	0	3.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	676.5	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	677.1	0	BX	0	3.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	677.7	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	678.4	0	BX	0	3.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	679.0	0	BX	0	3.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	679.6	0	BX	0	3.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	680.2	0	BX	0	3.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	680.9	0	BX	0	3.65	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	681.5	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	682.1	0	BX	0	3.64	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	682.7	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	683.3	0	BX	0	3.63	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	684.0	0	BX	0	3.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	684.6	0	BX	0	3.62	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	685.2	0	BX	0	3.61	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	685.8	0	BX	0	3.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	686.5	0	BX	0	3.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	687.1	0	BX	0	3.59	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	687.7	0	BX	0	3.60	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	688.3	0	BX	0	3.59	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	688.9	0	BX	0	3.59	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	689.6	0	BX	0	3.58	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	690.2	0	BX	0	3.59	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	690.8	0	BX	0	3.59	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	691.4	0	BX	0	3.57	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	692.0	0	BX	0	3.57	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	692.7	0	BX	0	3.57	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	693.3	0	BX	0	3.57	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	693.9	0	BX	0	3.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	694.5	0	BX	0	3.57	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	695.1	0	BX	0	3.57	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	695.8	0	BX	0	3.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	696.4	0	BX	0	3.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	697.0	0	BX	0	3.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	697.6	0	BX	0	3.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	698.2	0	BX	0	3.57	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	698.9	0	BX	0	3.58	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	699.5	0	BX	0	3.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	700.1	0	BX	0	3.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	700.7	0	BX	0	3.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	701.3	0	BX	0	3.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	702.0	0	BX	0	3.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	702.6	0	BX	0	3.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	703.2	0	BX	0	3.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	703.8	0	BX	0	3.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	704.4	0	BX	0	3.57	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	705.1	0	BX	0	3.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	705.7	0	BX	0	3.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	706.3	0	BX	0	3.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	706.9	0	BX	0	3.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	707.5	0	BX	0	3.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	708.2	0	BX	0	3.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	708.8	0	BX	0	3.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	709.4	0	BX	0	3.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	710.0	0	BX	0	3.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	710.6	0	BX	0	3.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	711.3	0	BX	0	3.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	711.9	0	BX	0	3.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	712.5	0	BX	0	3.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	713.1	0	BX	0	3.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	713.7	0	BX	0	3.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	714.4	0	BX	0	3.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	715.0	0	BX	0	3.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	715.6	0	BX	0	3.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	716.2	0	BX	0	3.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	716.8	0	BX	0	3.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	717.5	0	BX	0	3.56	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	718.1	0	BX	0	3.55	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	718.7	0	BX	0	3.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	719.3	0	BX	0	3.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	719.9	0	BX	0	3.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	720.5	0	BX	0	3.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	721.2	0	BX	0	3.54	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	721.8	0	BX	0	3.53	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	722.4	0	BX	0	3.53	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	723.0	0	BX	0	3.53	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	723.6	0	BX	0	3.52	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	724.3	0	BX	0	3.52	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	724.9	0	BX	0	3.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	725.5	0	BX	0	3.52	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	726.1	0	BX	0	3.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	726.7	0	BX	0	3.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	727.4	0	BX	0	3.50	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	728.0	0	BX	0	3.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	728.6	0	BX	0	3.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	729.2	0	BX	0	3.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	729.8	0	BX	0	3.52	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	730.4	0	BX	0	3.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	731.1	0	BX	0	3.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	731.7	0	BX	0	3.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	732.3	0	BX	0	3.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	732.9	0	BX	0	3.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	733.5	0	BX	0	3.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	734.2	0	BX	0	3.51	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	734.8	0	BX	0	3.50	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	735.4	0	BX	0	3.49	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	736.0	0	BX	0	3.49	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	736.6	0	BX	0	3.49	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	737.2	0	BX	0	3.49	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	737.9	0	BX	0	3.50	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	738.5	0	BX	0	3.50	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	739.1	0	BX	0	3.49	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	739.7	0	BX	0	3.49	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	740.3	0	BX	0	3.50	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	740.9	0	BX	0	3.50	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	741.6	0	BX	0	3.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	742.2	0	BX	0	3.50	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	742.8	0	BX	0	3.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	743.4	0	BX	0	3.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	744.0	0	BX	0	3.47	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	744.6	0	BX	0	3.47	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	745.3	0	BX	0	3.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	745.9	0	BX	0	3.47	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	746.5	0	BX	0	3.47	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	747.1	0	BX	0	3.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	747.7	0	BX	0	3.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	748.3	0	BX	0	3.48	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	749.0	0	BX	0	3.47	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	749.6	0	BX	0	3.47	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	750.2	0	BX	0	3.47	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	750.8	0	BX	0	3.46	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	751.4	0	BX	0	3.46	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	752.0	0	BX	0	3.45	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	752.7	0	BX	0	3.46	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	753.3	0	BX	0	3.46	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	753.9	0	BX	0	3.45	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	754.5	0	BX	0	3.45	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	755.1	0	BX	0	3.45	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	755.7	0	BX	0	3.44	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	756.4	0	BX	0	3.44	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	757.0	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	757.6	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	758.2	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	758.8	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	759.4	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	760.1	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	760.7	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	761.3	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	761.9	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	762.5	0	BX	0	3.44	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	763.1	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	763.8	0	BX	0	3.44	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	764.4	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	765.0	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	765.6	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	766.2	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	766.8	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	767.4	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	768.1	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	768.7	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	769.3	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	769.9	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	770.5	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	771.1	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	771.8	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	772.4	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	773.0	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	773.6	0	BX	0	3.43	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	774.2	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	774.8	0	BX	0	3.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	775.4	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	776.1	0	BX	0	3.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	776.7	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	777.3	0	BX	0	3.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	777.9	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	778.5	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	779.1	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	779.7	0	BX	0	3.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	780.4	0	BX	0	3.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	781.0	0	BX	0	3.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	781.6	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	782.2	0	BX	0	3.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	782.8	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	783.4	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	784.0	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	784.7	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	785.3	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	785.9	0	BX	0	3.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	786.5	0	BX	0	3.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	787.1	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	787.7	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	788.3	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	789.0	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	789.6	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	790.2	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	790.8	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	791.4	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	792.0	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	792.6	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	793.2	0	BX	0	3.42	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	793.9	0	BX	0	3.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	794.5	0	BX	0	3.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	795.1	0	BX	0	3.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	795.7	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	796.3	0	BX	0	3.41	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	796.9	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	797.5	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	798.2	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	798.8	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	799.4	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	800.0	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	800.6	0	BX	0	3.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	801.2	0	BX	0	3.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	801.8	0	BX	0	3.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	802.4	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	803.1	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	803.7	0	BX	0	3.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	804.3	0	BX	0	3.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	804.9	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	805.5	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	806.1	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	806.7	0	BX	0	3.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	807.3	0	BX	0	3.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	808.0	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	808.6	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	809.2	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	809.8	0	BX	0	3.40	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	810.4	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	811.0	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	811.6	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	812.2	0	BX	0	3.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	812.9	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	813.5	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	814.1	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	814.7	0	BX	0	3.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	815.3	0	BX	0	3.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	815.9	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	816.5	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	817.1	0	BX	0	3.39	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	817.7	0	BX	0	3.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	818.4	0	BX	0	3.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	819.0	0	BX	0	3.38	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	819.6	0	BX	0	3.37	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	820.2	0	BX	0	3.37	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	820.8	0	BX	0	3.36	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	821.4	0	BX	0	3.36	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	822.0	0	BX	0	3.36	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	822.6	0	BX	0	3.35	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	823.3	0	BX	0	3.35	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	823.9	0	BX	0	3.35	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	824.5	0	BX	0	3.35	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	825.1	0	BX	0	3.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	825.7	0	BX	0	3.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	826.3	0	BX	0	3.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	826.9	0	BX	0	3.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	827.5	0	BX	0	3.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	828.1	0	BX	0	3.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	828.8	0	BX	0	3.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	829.4	0	BX	0	3.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	830.0	0	BX	0	3.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	830.6	0	BX	0	3.34	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	831.2	0	BX	0	3.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	831.8	0	BX	0	3.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	832.4	0	BX	0	3.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	833.0	0	BX	0	3.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	833.6	0	BX	0	3.32	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	834.2	0	BX	0	3.32	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	834.9	0	BX	0	3.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	835.5	0	BX	0	3.33	0
@3851__1998661	002	C	05/09/1998	21:01	167.7000	45.0000	0	836.1	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	0.7	0	BX	0	10.65	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	1.3	0	BX	0	10.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	2.0	0	BX	0	10.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	2.7	0	BX	0	10.17	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	3.3	0	BX	0	10.17	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	4.0	0	BX	0	10.14	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	4.7	0	BX	0	10.15	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	5.4	0	BX	0	10.16	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	6.0	0	BX	0	10.13	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	6.7	0	BX	0	10.14	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	7.4	0	BX	0	10.14	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	8.0	0	BX	0	10.13	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	8.7	0	BX	0	10.09	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	9.4	0	BX	0	10.02	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	10.0	0	BX	0	9.95	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	10.7	0	BX	0	9.73	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	11.4	0	BX	0	9.55	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	12.0	0	BX	0	9.49	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	12.7	0	BX	0	9.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	13.4	0	BX	0	9.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	14.0	0	BX	0	9.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	14.7	0	BX	0	9.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	15.4	0	BX	0	9.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	16.0	0	BX	0	9.02	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	16.7	0	BX	0	8.54	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	17.4	0	BX	0	7.87	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	18.0	0	BX	0	7.57	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	18.7	0	BX	0	7.36	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	19.4	0	BX	0	7.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	20.1	0	BX	0	7.14	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	20.7	0	BX	0	7.08	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	21.4	0	BX	0	7.01	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	22.1	0	BX	0	6.99	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	22.7	0	BX	0	6.94	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	23.4	0	BX	0	6.89	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	24.1	0	BX	0	6.85	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	24.7	0	BX	0	6.85	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	25.4	0	BX	0	6.85	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	26.1	0	BX	0	6.84	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	26.7	0	BX	0	6.85	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	27.4	0	BX	0	6.78	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	28.1	0	BX	0	6.75	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	28.7	0	BX	0	6.60	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	29.4	0	BX	0	6.51	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	30.1	0	BX	0	6.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	30.7	0	BX	0	6.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	31.4	0	BX	0	6.37	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	32.1	0	BX	0	6.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	32.7	0	BX	0	6.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	33.4	0	BX	0	6.00	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	34.1	0	BX	0	5.78	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	34.7	0	BX	0	5.56	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	35.4	0	BX	0	5.20	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	36.1	0	BX	0	5.04	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	36.7	0	BX	0	4.92	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	37.4	0	BX	0	4.81	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	38.1	0	BX	0	4.67	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	38.7	0	BX	0	4.51	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	39.4	0	BX	0	4.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	40.1	0	BX	0	4.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	40.7	0	BX	0	4.37	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	41.4	0	BX	0	4.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	42.1	0	BX	0	4.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	42.7	0	BX	0	4.11	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	43.4	0	BX	0	4.05	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	44.1	0	BX	0	4.02	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	44.7	0	BX	0	3.98	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	45.4	0	BX	0	3.94	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	46.1	0	BX	0	3.89	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	46.7	0	BX	0	3.86	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	47.4	0	BX	0	3.82	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	48.1	0	BX	0	3.79	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	48.7	0	BX	0	3.78	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	49.4	0	BX	0	3.76	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	50.1	0	BX	0	3.74	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	50.7	0	BX	0	3.69	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	51.4	0	BX	0	3.66	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	52.1	0	BX	0	3.66	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	52.7	0	BX	0	3.65	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	53.4	0	BX	0	3.64	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	54.0	0	BX	0	3.63	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	54.7	0	BX	0	3.61	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	55.4	0	BX	0	3.61	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	56.0	0	BX	0	3.59	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	56.7	0	BX	0	3.57	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	57.4	0	BX	0	3.53	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	58.0	0	BX	0	3.50	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	58.7	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	59.4	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	60.0	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	60.7	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	61.4	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	62.0	0	BX	0	3.39	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	62.7	0	BX	0	3.38	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	63.4	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	64.0	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	64.7	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	65.4	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	66.0	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	66.7	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	67.4	0	BX	0	3.20	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	68.0	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	68.7	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	69.3	0	BX	0	3.16	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	70.0	0	BX	0	3.14	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	70.7	0	BX	0	3.13	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	71.3	0	BX	0	3.10	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	72.0	0	BX	0	3.07	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	72.7	0	BX	0	3.04	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	73.3	0	BX	0	3.04	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	74.0	0	BX	0	3.05	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	74.7	0	BX	0	3.04	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	75.3	0	BX	0	3.02	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	76.0	0	BX	0	2.97	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	76.6	0	BX	0	2.96	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	77.3	0	BX	0	2.94	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	78.0	0	BX	0	2.93	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	78.6	0	BX	0	2.94	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	79.3	0	BX	0	2.94	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	80.0	0	BX	0	2.92	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	80.6	0	BX	0	2.91	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	81.3	0	BX	0	2.90	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	82.0	0	BX	0	2.90	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	82.6	0	BX	0	2.90	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	83.3	0	BX	0	2.91	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	83.9	0	BX	0	2.89	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	84.6	0	BX	0	2.89	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	85.3	0	BX	0	2.87	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	85.9	0	BX	0	2.88	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	86.6	0	BX	0	2.86	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	87.3	0	BX	0	2.85	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	87.9	0	BX	0	2.84	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	88.6	0	BX	0	2.85	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	89.3	0	BX	0	2.87	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	89.9	0	BX	0	2.85	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	90.6	0	BX	0	2.80	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	91.2	0	BX	0	2.77	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	91.9	0	BX	0	2.75	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	92.6	0	BX	0	2.75	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	93.2	0	BX	0	2.74	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	93.9	0	BX	0	2.75	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	94.6	0	BX	0	2.75	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	95.2	0	BX	0	2.72	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	95.9	0	BX	0	2.70	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	96.5	0	BX	0	2.68	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	97.2	0	BX	0	2.68	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	97.9	0	BX	0	2.71	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	98.5	0	BX	0	2.70	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	99.2	0	BX	0	2.67	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	99.9	0	BX	0	2.66	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	100.5	0	BX	0	2.70	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	101.2	0	BX	0	2.71	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	101.8	0	BX	0	2.70	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	102.5	0	BX	0	2.73	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	103.2	0	BX	0	2.76	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	103.8	0	BX	0	2.79	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	104.5	0	BX	0	2.80	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	105.2	0	BX	0	2.84	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	105.8	0	BX	0	2.85	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	106.5	0	BX	0	2.87	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	107.1	0	BX	0	2.86	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	107.8	0	BX	0	2.86	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	108.5	0	BX	0	2.81	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	109.1	0	BX	0	2.79	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	109.8	0	BX	0	2.79	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	110.5	0	BX	0	2.79	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	111.1	0	BX	0	2.81	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	111.8	0	BX	0	2.82	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	112.4	0	BX	0	2.84	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	113.1	0	BX	0	2.84	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	113.8	0	BX	0	2.83	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	114.4	0	BX	0	2.90	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	115.1	0	BX	0	3.00	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	115.7	0	BX	0	3.03	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	116.4	0	BX	0	3.03	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	117.1	0	BX	0	3.02	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	117.7	0	BX	0	3.20	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	118.4	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	119.0	0	BX	0	3.53	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	119.7	0	BX	0	3.60	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	120.4	0	BX	0	3.64	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	121.0	0	BX	0	3.70	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	121.7	0	BX	0	3.72	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	122.4	0	BX	0	3.75	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	123.0	0	BX	0	3.74	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	123.7	0	BX	0	3.69	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	124.3	0	BX	0	3.62	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	125.0	0	BX	0	3.59	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	125.7	0	BX	0	3.63	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	126.3	0	BX	0	3.65	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	127.0	0	BX	0	3.66	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	127.6	0	BX	0	3.69	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	128.3	0	BX	0	3.77	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	129.0	0	BX	0	3.83	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	129.6	0	BX	0	3.84	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	130.3	0	BX	0	3.86	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	130.9	0	BX	0	3.89	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	131.6	0	BX	0	3.90	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	132.3	0	BX	0	3.93	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	132.9	0	BX	0	3.94	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	133.6	0	BX	0	3.94	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	134.2	0	BX	0	3.96	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	134.9	0	BX	0	4.00	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	135.6	0	BX	0	4.04	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	136.2	0	BX	0	4.05	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	136.9	0	BX	0	4.03	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	137.5	0	BX	0	4.02	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	138.2	0	BX	0	4.05	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	138.9	0	BX	0	4.06	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	139.5	0	BX	0	4.09	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	140.2	0	BX	0	4.09	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	140.8	0	BX	0	4.07	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	141.5	0	BX	0	4.05	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	142.2	0	BX	0	4.02	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	142.8	0	BX	0	4.02	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	143.5	0	BX	0	4.02	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	144.1	0	BX	0	3.96	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	144.8	0	BX	0	3.93	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	145.5	0	BX	0	3.93	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	146.1	0	BX	0	3.91	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	146.8	0	BX	0	3.88	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	147.4	0	BX	0	3.86	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	148.1	0	BX	0	3.83	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	148.7	0	BX	0	3.83	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	149.4	0	BX	0	3.81	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	150.1	0	BX	0	3.81	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	150.7	0	BX	0	3.80	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	151.4	0	BX	0	3.75	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	152.0	0	BX	0	3.70	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	152.7	0	BX	0	3.67	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	153.4	0	BX	0	3.70	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	154.0	0	BX	0	3.72	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	154.7	0	BX	0	3.73	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	155.3	0	BX	0	3.70	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	156.0	0	BX	0	3.68	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	156.7	0	BX	0	3.65	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	157.3	0	BX	0	3.61	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	158.0	0	BX	0	3.60	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	158.6	0	BX	0	3.56	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	159.3	0	BX	0	3.53	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	159.9	0	BX	0	3.52	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	160.6	0	BX	0	3.50	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	161.3	0	BX	0	3.50	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	161.9	0	BX	0	3.51	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	162.6	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	163.2	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	163.9	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	164.6	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	165.2	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	165.9	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	166.5	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	167.2	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	167.8	0	BX	0	3.39	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	168.5	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	169.2	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	169.8	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	170.5	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	171.1	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	171.8	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	172.4	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	173.1	0	BX	0	3.38	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	173.8	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	174.4	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	175.1	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	175.7	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	176.4	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	177.0	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	177.7	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	178.4	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	179.0	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	179.7	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	180.3	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	181.0	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	181.6	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	182.3	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	183.0	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	183.6	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	184.3	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	184.9	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	185.6	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	186.2	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	186.9	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	187.6	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	188.2	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	188.9	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	189.5	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	190.2	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	190.8	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	191.5	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	192.1	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	192.8	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	193.5	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	194.1	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	194.8	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	195.4	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	196.1	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	196.7	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	197.4	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	198.0	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	198.7	0	BX	0	3.20	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	199.4	0	BX	0	3.18	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	200.0	0	BX	0	3.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	200.7	0	BX	0	3.18	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	201.3	0	BX	0	3.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	202.0	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	202.6	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	203.3	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	203.9	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	204.6	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	205.3	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	205.9	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	206.6	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	207.2	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	207.9	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	208.5	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	209.2	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	209.8	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	210.5	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	211.2	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	211.8	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	212.5	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	213.1	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	213.8	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	214.4	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	215.1	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	215.7	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	216.4	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	217.0	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	217.7	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	218.4	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	219.0	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	219.7	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	220.3	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	221.0	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	221.6	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	222.3	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	222.9	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	223.6	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	224.2	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	224.9	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	225.5	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	226.2	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	226.9	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	227.5	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	228.2	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	228.8	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	229.5	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	230.1	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	230.8	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	231.4	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	232.1	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	232.7	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	233.4	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	234.0	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	234.7	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	235.3	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	236.0	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	236.7	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	237.3	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	238.0	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	238.6	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	239.3	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	239.9	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	240.6	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	241.2	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	241.9	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	242.5	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	243.2	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	243.8	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	244.5	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	245.1	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	245.8	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	246.4	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	247.1	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	247.7	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	248.4	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	249.1	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	249.7	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	250.4	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	251.0	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	251.7	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	252.3	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	253.0	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	253.6	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	254.3	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	254.9	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	255.6	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	256.2	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	256.9	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	257.5	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	258.2	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	258.8	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	259.5	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	260.1	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	260.8	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	261.4	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	262.1	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	262.7	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	263.4	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	264.0	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	264.7	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	265.3	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	266.0	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	266.6	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	267.3	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	267.9	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	268.6	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	269.2	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	269.9	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	270.5	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	271.2	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	271.9	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	272.5	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	273.2	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	273.8	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	274.5	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	275.1	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	275.8	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	276.4	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	277.1	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	277.7	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	278.4	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	279.0	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	279.7	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	280.3	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	281.0	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	281.6	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	282.3	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	282.9	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	283.6	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	284.2	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	284.9	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	285.5	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	286.2	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	286.8	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	287.5	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	288.1	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	288.7	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	289.4	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	290.0	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	290.7	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	291.3	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	292.0	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	292.6	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	293.3	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	293.9	0	BX	0	3.36	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	294.6	0	BX	0	3.36	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	295.2	0	BX	0	3.37	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	295.9	0	BX	0	3.37	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	296.5	0	BX	0	3.37	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	297.2	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	297.8	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	298.5	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	299.1	0	BX	0	3.39	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	299.8	0	BX	0	3.39	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	300.4	0	BX	0	3.39	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	301.1	0	BX	0	3.39	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	301.7	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	302.4	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	303.0	0	BX	0	3.38	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	303.7	0	BX	0	3.36	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	304.3	0	BX	0	3.36	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	305.0	0	BX	0	3.36	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	305.6	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	306.3	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	306.9	0	BX	0	3.36	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	307.6	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	308.2	0	BX	0	3.36	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	308.9	0	BX	0	3.37	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	309.5	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	310.2	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	310.8	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	311.5	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	312.1	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	312.7	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	313.4	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	314.0	0	BX	0	3.39	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	314.7	0	BX	0	3.37	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	315.3	0	BX	0	3.38	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	316.0	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	316.6	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	317.3	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	317.9	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	318.6	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	319.2	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	319.9	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	320.5	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	321.2	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	321.8	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	322.5	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	323.1	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	323.8	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	324.4	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	325.0	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	325.7	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	326.3	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	327.0	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	327.6	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	328.3	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	328.9	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	329.6	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	330.2	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	330.9	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	331.5	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	332.2	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	332.8	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	333.5	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	334.1	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	334.7	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	335.4	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	336.0	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	336.7	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	337.3	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	338.0	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	338.6	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	339.3	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	339.9	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	340.6	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	341.2	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	341.8	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	342.5	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	343.1	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	343.8	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	344.4	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	345.1	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	345.7	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	346.4	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	347.0	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	347.7	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	348.3	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	348.9	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	349.6	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	350.2	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	350.9	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	351.5	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	352.2	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	352.8	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	353.5	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	354.1	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	354.8	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	355.4	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	356.0	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	356.7	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	357.3	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	358.0	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	358.6	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	359.3	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	359.9	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	360.6	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	361.2	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	361.8	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	362.5	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	363.1	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	363.8	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	364.4	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	365.1	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	365.7	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	366.4	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	367.0	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	367.6	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	368.3	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	368.9	0	BX	0	3.49	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	369.6	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	370.2	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	370.9	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	371.5	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	372.1	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	372.8	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	373.4	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	374.1	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	374.7	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	375.4	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	376.0	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	376.7	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	377.3	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	377.9	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	378.6	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	379.2	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	379.9	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	380.5	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	381.2	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	381.8	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	382.4	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	383.1	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	383.7	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	384.4	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	385.0	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	385.7	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	386.3	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	386.9	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	387.6	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	388.2	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	388.9	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	389.5	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	390.1	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	390.8	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	391.4	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	392.1	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	392.7	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	393.4	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	394.0	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	394.6	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	395.3	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	395.9	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	396.6	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	397.2	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	397.9	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	398.5	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	399.1	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	399.8	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	400.4	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	401.1	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	401.7	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	402.3	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	403.0	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	403.6	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	404.3	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	404.9	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	405.6	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	406.2	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	406.8	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	407.5	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	408.1	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	408.8	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	409.4	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	410.0	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	410.7	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	411.3	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	412.0	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	412.6	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	413.2	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	413.9	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	414.5	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	415.2	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	415.8	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	416.4	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	417.1	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	417.7	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	418.4	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	419.0	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	419.6	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	420.3	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	420.9	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	421.6	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	422.2	0	BX	0	3.49	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	422.8	0	BX	0	3.50	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	423.5	0	BX	0	3.50	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	424.1	0	BX	0	3.49	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	424.8	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	425.4	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	426.0	0	BX	0	3.49	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	426.7	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	427.3	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	428.0	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	428.6	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	429.2	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	429.9	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	430.5	0	BX	0	3.49	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	431.2	0	BX	0	3.49	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	431.8	0	BX	0	3.49	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	432.4	0	BX	0	3.49	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	433.1	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	433.7	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	434.4	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	435.0	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	435.6	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	436.3	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	436.9	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	437.6	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	438.2	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	438.8	0	BX	0	3.47	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	439.5	0	BX	0	3.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	440.1	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	440.8	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	441.4	0	BX	0	3.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	442.0	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	442.7	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	443.3	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	443.9	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	444.6	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	445.2	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	445.9	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	446.5	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	447.1	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	447.8	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	448.4	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	449.1	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	449.7	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	450.3	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	451.0	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	451.6	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	452.2	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	452.9	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	453.5	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	454.2	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	454.8	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	455.4	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	456.1	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	456.7	0	BX	0	3.39	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	457.3	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	458.0	0	BX	0	3.39	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	458.6	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	459.3	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	459.9	0	BX	0	3.39	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	460.5	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	461.2	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	461.8	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	462.4	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	463.1	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	463.7	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	464.4	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	465.0	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	465.6	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	466.3	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	466.9	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	467.5	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	468.2	0	BX	0	3.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	468.8	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	469.5	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	470.1	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	470.7	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	471.4	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	472.0	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	472.6	0	BX	0	3.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	473.3	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	473.9	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	474.5	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	475.2	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	475.8	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	476.5	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	477.1	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	477.7	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	478.4	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	479.0	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	479.6	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	480.3	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	480.9	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	481.5	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	482.2	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	482.8	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	483.4	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	484.1	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	484.7	0	BX	0	3.42	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	485.4	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	486.0	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	486.6	0	BX	0	3.39	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	487.3	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	487.9	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	488.5	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	489.2	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	489.8	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	490.4	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	491.1	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	491.7	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	492.3	0	BX	0	3.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	493.0	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	493.6	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	494.3	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	494.9	0	BX	0	3.39	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	495.5	0	BX	0	3.39	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	496.2	0	BX	0	3.39	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	496.8	0	BX	0	3.40	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	497.4	0	BX	0	3.38	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	498.1	0	BX	0	3.38	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	498.7	0	BX	0	3.38	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	499.3	0	BX	0	3.38	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	500.0	0	BX	0	3.36	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	500.6	0	BX	0	3.36	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	501.2	0	BX	0	3.37	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	501.9	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	502.5	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	503.1	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	503.8	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	504.4	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	505.0	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	505.7	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	506.3	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	506.9	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	507.6	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	508.2	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	508.8	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	509.5	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	510.1	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	510.7	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	511.4	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	512.0	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	512.6	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	513.3	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	513.9	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	514.5	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	515.2	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	515.8	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	516.4	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	517.1	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	517.7	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	518.3	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	519.0	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	519.6	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	520.2	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	520.9	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	521.5	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	522.1	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	522.8	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	523.4	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	524.0	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	524.7	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	525.3	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	525.9	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	526.6	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	527.2	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	527.8	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	528.5	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	529.1	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	529.7	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	530.4	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	531.0	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	531.6	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	532.3	0	BX	0	3.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	532.9	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	533.5	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	534.2	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	534.8	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	535.4	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	536.1	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	536.7	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	537.3	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	538.0	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	538.6	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	539.2	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	539.9	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	540.5	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	541.1	0	BX	0	3.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	541.7	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	542.4	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	543.0	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	543.6	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	544.3	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	544.9	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	545.5	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	546.2	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	546.8	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	547.4	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	548.1	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	548.7	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	549.3	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	550.0	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	550.6	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	551.2	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	551.8	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	552.5	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	553.1	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	553.7	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	554.4	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	555.0	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	555.6	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	556.3	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	556.9	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	557.5	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	558.2	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	558.8	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	559.4	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	560.0	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	560.7	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	561.3	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	561.9	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	562.6	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	563.2	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	563.8	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	564.5	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	565.1	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	565.7	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	566.3	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	567.0	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	567.6	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	568.2	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	568.9	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	569.5	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	570.1	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	570.8	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	571.4	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	572.0	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	572.6	0	BX	0	3.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	573.3	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	573.9	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	574.5	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	575.2	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	575.8	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	576.4	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	577.0	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	577.7	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	578.3	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	578.9	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	579.6	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	580.2	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	580.8	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	581.5	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	582.1	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	582.7	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	583.3	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	584.0	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	584.6	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	585.2	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	585.9	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	586.5	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	587.1	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	587.7	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	588.4	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	589.0	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	589.6	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	590.2	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	590.9	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	591.5	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	592.1	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	592.8	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	593.4	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	594.0	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	594.6	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	595.3	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	595.9	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	596.5	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	597.2	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	597.8	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	598.4	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	599.0	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	599.7	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	600.3	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	600.9	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	601.5	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	602.2	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	602.8	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	603.4	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	604.1	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	604.7	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	605.3	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	605.9	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	606.6	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	607.2	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	607.8	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	608.4	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	609.1	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	609.7	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	610.3	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	611.0	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	611.6	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	612.2	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	612.8	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	613.5	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	614.1	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	614.7	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	615.3	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	616.0	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	616.6	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	617.2	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	617.8	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	618.5	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	619.1	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	619.7	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	620.3	0	BX	0	3.20	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	621.0	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	621.6	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	622.2	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	622.9	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	623.5	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	624.1	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	624.7	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	625.4	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	626.0	0	BX	0	3.20	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	626.6	0	BX	0	3.20	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	627.2	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	627.9	0	BX	0	3.20	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	628.5	0	BX	0	3.20	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	629.1	0	BX	0	3.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	629.7	0	BX	0	3.18	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	630.4	0	BX	0	3.18	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	631.0	0	BX	0	3.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	631.6	0	BX	0	3.18	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	632.2	0	BX	0	3.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	632.9	0	BX	0	3.18	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	633.5	0	BX	0	3.18	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	634.1	0	BX	0	3.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	634.7	0	BX	0	3.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	635.4	0	BX	0	3.20	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	636.0	0	BX	0	3.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	636.6	0	BX	0	3.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	637.2	0	BX	0	3.18	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	637.9	0	BX	0	3.18	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	638.5	0	BX	0	3.17	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	639.1	0	BX	0	3.18	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	639.7	0	BX	0	3.17	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	640.4	0	BX	0	3.18	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	641.0	0	BX	0	3.17	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	641.6	0	BX	0	3.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	642.2	0	BX	0	3.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	642.9	0	BX	0	3.20	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	643.5	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	644.1	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	644.7	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	645.4	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	646.0	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	646.6	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	647.2	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	647.8	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	648.5	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	649.1	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	649.7	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	650.3	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	651.0	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	651.6	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	652.2	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	652.8	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	653.5	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	654.1	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	654.7	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	655.3	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	656.0	0	BX	0	3.26	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	656.6	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	657.2	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	657.8	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	658.5	0	BX	0	3.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	659.1	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	659.7	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	660.3	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	660.9	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	661.6	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	662.2	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	662.8	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	663.4	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	664.1	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	664.7	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	665.3	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	665.9	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	666.5	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	667.2	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	667.8	0	BX	0	3.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	668.4	0	BX	0	3.18	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	669.0	0	BX	0	3.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	669.7	0	BX	0	3.20	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	670.3	0	BX	0	3.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	670.9	0	BX	0	3.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	671.5	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	672.2	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	672.8	0	BX	0	3.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	673.4	0	BX	0	3.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	674.0	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	674.6	0	BX	0	3.24	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	675.3	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	675.9	0	BX	0	3.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	676.5	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	677.1	0	BX	0	3.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	677.7	0	BX	0	3.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	678.4	0	BX	0	3.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	679.0	0	BX	0	3.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	679.6	0	BX	0	3.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	680.2	0	BX	0	3.36	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	680.9	0	BX	0	3.38	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	681.5	0	BX	0	3.52	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	682.1	0	BX	0	3.54	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	682.7	0	BX	0	3.55	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	683.3	0	BX	0	3.56	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	684.0	0	BX	0	3.59	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	684.6	0	BX	0	3.62	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	685.2	0	BX	0	3.65	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	685.8	0	BX	0	3.66	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	686.5	0	BX	0	3.68	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	687.1	0	BX	0	3.71	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	687.7	0	BX	0	3.71	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	688.3	0	BX	0	3.72	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	688.9	0	BX	0	3.76	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	689.6	0	BX	0	3.80	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	690.2	0	BX	0	3.83	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	690.8	0	BX	0	3.86	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	691.4	0	BX	0	3.89	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	692.0	0	BX	0	3.90	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	692.7	0	BX	0	3.91	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	693.3	0	BX	0	3.91	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	693.9	0	BX	0	3.94	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	694.5	0	BX	0	3.97	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	695.1	0	BX	0	3.99	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	695.8	0	BX	0	4.02	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	696.4	0	BX	0	4.08	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	697.0	0	BX	0	4.13	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	697.6	0	BX	0	4.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	698.2	0	BX	0	4.22	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	698.9	0	BX	0	4.27	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	699.5	0	BX	0	4.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	700.1	0	BX	0	4.38	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	700.7	0	BX	0	4.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	701.3	0	BX	0	4.45	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	702.0	0	BX	0	4.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	702.6	0	BX	0	4.50	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	703.2	0	BX	0	4.54	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	703.8	0	BX	0	4.55	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	704.4	0	BX	0	4.58	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	705.1	0	BX	0	4.68	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	705.7	0	BX	0	4.67	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	706.3	0	BX	0	4.65	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	706.9	0	BX	0	4.65	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	707.5	0	BX	0	4.66	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	708.2	0	BX	0	4.66	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	708.8	0	BX	0	4.63	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	709.4	0	BX	0	4.61	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	710.0	0	BX	0	4.60	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	710.6	0	BX	0	4.59	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	711.3	0	BX	0	4.53	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	711.9	0	BX	0	4.57	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	712.5	0	BX	0	4.55	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	713.1	0	BX	0	4.55	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	713.7	0	BX	0	4.53	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	714.4	0	BX	0	4.50	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	715.0	0	BX	0	4.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	715.6	0	BX	0	4.46	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	716.2	0	BX	0	4.44	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	716.8	0	BX	0	4.43	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	717.5	0	BX	0	4.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	718.1	0	BX	0	4.41	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	718.7	0	BX	0	4.38	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	719.3	0	BX	0	4.38	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	719.9	0	BX	0	4.36	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	720.5	0	BX	0	4.35	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	721.2	0	BX	0	4.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	721.8	0	BX	0	4.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	722.4	0	BX	0	4.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	723.0	0	BX	0	4.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	723.6	0	BX	0	4.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	724.3	0	BX	0	4.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	724.9	0	BX	0	4.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	725.5	0	BX	0	4.32	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	726.1	0	BX	0	4.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	726.7	0	BX	0	4.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	727.4	0	BX	0	4.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	728.0	0	BX	0	4.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	728.6	0	BX	0	4.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	729.2	0	BX	0	4.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	729.8	0	BX	0	4.34	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	730.4	0	BX	0	4.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	731.1	0	BX	0	4.33	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	731.7	0	BX	0	4.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	732.3	0	BX	0	4.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	732.9	0	BX	0	4.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	733.5	0	BX	0	4.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	734.2	0	BX	0	4.31	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	734.8	0	BX	0	4.30	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	735.4	0	BX	0	4.29	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	736.0	0	BX	0	4.28	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	736.6	0	BX	0	4.25	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	737.2	0	BX	0	4.23	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	737.9	0	BX	0	4.21	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	738.5	0	BX	0	4.20	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	739.1	0	BX	0	4.19	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	739.7	0	BX	0	4.17	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	740.3	0	BX	0	4.16	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	740.9	0	BX	0	4.15	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	741.6	0	BX	0	4.13	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	742.2	0	BX	0	4.13	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	742.8	0	BX	0	4.13	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	743.4	0	BX	0	4.11	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	744.0	0	BX	0	4.08	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	744.6	0	BX	0	4.06	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	745.3	0	BX	0	4.05	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	745.9	0	BX	0	4.02	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	746.5	0	BX	0	4.01	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	747.1	0	BX	0	3.99	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	747.7	0	BX	0	3.99	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	748.3	0	BX	0	3.98	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	749.0	0	BX	0	3.96	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	749.6	0	BX	0	3.95	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	750.2	0	BX	0	3.94	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	750.8	0	BX	0	3.94	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	751.4	0	BX	0	3.94	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	752.0	0	BX	0	3.93	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	752.7	0	BX	0	3.89	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	753.3	0	BX	0	3.89	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	753.9	0	BX	0	3.87	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	754.5	0	BX	0	3.86	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	755.1	0	BX	0	3.85	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	755.7	0	BX	0	3.83	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	756.4	0	BX	0	3.82	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	757.0	0	BX	0	3.81	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	757.6	0	BX	0	3.80	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	758.2	0	BX	0	3.79	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	758.8	0	BX	0	3.80	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	759.4	0	BX	0	3.80	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	760.1	0	BX	0	3.78	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	760.7	0	BX	0	3.76	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	761.3	0	BX	0	3.75	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	761.9	0	BX	0	3.71	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	762.5	0	BX	0	3.61	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	763.1	0	BX	0	3.54	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	763.8	0	BX	0	3.50	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	764.4	0	BX	0	3.48	0
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	765.0	0	BX	0	3.76	
@3851__1998662	001	C	07/19/1998	11:33	167.1367	44.8367	0	765.6	0	BX	0	11.32	
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	0.7	0	BX	0	15.98	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	1.3	0	BX	0	15.39	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	2.0	0	BX	0	15.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	2.7	0	BX	0	15.23	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	3.3	0	BX	0	15.22	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	4.0	0	BX	0	15.22	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	4.7	0	BX	0	15.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	5.4	0	BX	0	15.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	6.0	0	BX	0	15.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	6.7	0	BX	0	15.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	7.4	0	BX	0	15.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	8.0	0	BX	0	15.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	8.7	0	BX	0	15.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	9.4	0	BX	0	15.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	10.0	0	BX	0	15.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	10.7	0	BX	0	15.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	11.4	0	BX	0	15.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	12.0	0	BX	0	15.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	12.7	0	BX	0	15.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	13.4	0	BX	0	15.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	14.0	0	BX	0	15.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	14.7	0	BX	0	15.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	15.4	0	BX	0	15.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	16.0	0	BX	0	15.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	16.7	0	BX	0	15.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	17.4	0	BX	0	15.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	18.0	0	BX	0	15.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	18.7	0	BX	0	15.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	19.4	0	BX	0	15.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	20.1	0	BX	0	15.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	20.7	0	BX	0	15.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	21.4	0	BX	0	15.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	22.1	0	BX	0	15.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	22.7	0	BX	0	15.17	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	23.4	0	BX	0	15.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	24.1	0	BX	0	15.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	24.7	0	BX	0	15.17	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	25.4	0	BX	0	15.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	26.1	0	BX	0	15.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	26.7	0	BX	0	15.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	27.4	0	BX	0	15.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	28.1	0	BX	0	15.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	28.7	0	BX	0	15.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	29.4	0	BX	0	15.17	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	30.1	0	BX	0	15.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	30.7	0	BX	0	15.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	31.4	0	BX	0	15.17	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	32.1	0	BX	0	15.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	32.7	0	BX	0	15.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	33.4	0	BX	0	15.17	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	34.1	0	BX	0	15.17	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	34.7	0	BX	0	15.17	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	35.4	0	BX	0	15.17	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	36.1	0	BX	0	15.17	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	36.7	0	BX	0	15.16	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	37.4	0	BX	0	15.15	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	38.1	0	BX	0	15.14	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	38.7	0	BX	0	15.12	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	39.4	0	BX	0	15.10	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	40.1	0	BX	0	15.04	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	40.7	0	BX	0	14.96	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	41.4	0	BX	0	14.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	42.1	0	BX	0	14.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	42.7	0	BX	0	14.76	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	43.4	0	BX	0	14.72	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	44.1	0	BX	0	14.67	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	44.7	0	BX	0	14.52	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	45.4	0	BX	0	14.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	46.1	0	BX	0	13.38	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	46.7	0	BX	0	12.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	47.4	0	BX	0	12.47	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	48.1	0	BX	0	12.32	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	48.7	0	BX	0	12.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	49.4	0	BX	0	11.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	50.1	0	BX	0	11.07	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	50.7	0	BX	0	10.61	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	51.4	0	BX	0	10.28	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	52.1	0	BX	0	10.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	52.7	0	BX	0	9.94	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	53.4	0	BX	0	9.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	54.0	0	BX	0	9.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	54.7	0	BX	0	9.67	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	55.4	0	BX	0	9.54	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	56.0	0	BX	0	9.42	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	56.7	0	BX	0	9.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	57.4	0	BX	0	9.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	58.0	0	BX	0	9.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	58.7	0	BX	0	9.22	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	59.4	0	BX	0	9.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	60.0	0	BX	0	9.06	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	60.7	0	BX	0	9.00	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	61.4	0	BX	0	8.95	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	62.0	0	BX	0	8.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	62.7	0	BX	0	8.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	63.4	0	BX	0	8.66	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	64.0	0	BX	0	8.44	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	64.7	0	BX	0	8.12	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	65.4	0	BX	0	7.57	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	66.0	0	BX	0	6.98	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	66.7	0	BX	0	6.43	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	67.4	0	BX	0	6.16	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	68.0	0	BX	0	6.03	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	68.7	0	BX	0	5.97	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	69.3	0	BX	0	5.95	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	70.0	0	BX	0	5.93	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	70.7	0	BX	0	5.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	71.3	0	BX	0	5.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	72.0	0	BX	0	5.65	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	72.7	0	BX	0	5.57	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	73.3	0	BX	0	5.53	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	74.0	0	BX	0	5.51	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	74.7	0	BX	0	5.51	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	75.3	0	BX	0	5.51	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	76.0	0	BX	0	5.49	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	76.6	0	BX	0	5.49	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	77.3	0	BX	0	5.48	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	78.0	0	BX	0	5.44	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	78.6	0	BX	0	5.38	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	79.3	0	BX	0	5.36	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	80.0	0	BX	0	5.34	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	80.6	0	BX	0	5.32	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	81.3	0	BX	0	5.31	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	82.0	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	82.6	0	BX	0	5.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	83.3	0	BX	0	5.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	83.9	0	BX	0	5.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	84.6	0	BX	0	5.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	85.3	0	BX	0	5.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	85.9	0	BX	0	5.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	86.6	0	BX	0	5.22	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	87.3	0	BX	0	5.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	87.9	0	BX	0	5.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	88.6	0	BX	0	5.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	89.3	0	BX	0	5.17	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	89.9	0	BX	0	5.14	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	90.6	0	BX	0	5.12	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	91.2	0	BX	0	5.11	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	91.9	0	BX	0	5.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	92.6	0	BX	0	5.10	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	93.2	0	BX	0	5.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	93.9	0	BX	0	5.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	94.6	0	BX	0	5.05	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	95.2	0	BX	0	5.03	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	95.9	0	BX	0	5.02	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	96.5	0	BX	0	5.00	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	97.2	0	BX	0	4.99	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	97.9	0	BX	0	4.99	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	98.5	0	BX	0	4.99	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	99.2	0	BX	0	4.97	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	99.9	0	BX	0	4.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	100.5	0	BX	0	4.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	101.2	0	BX	0	4.84	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	101.8	0	BX	0	4.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	102.5	0	BX	0	4.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	103.2	0	BX	0	4.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	103.8	0	BX	0	4.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	104.5	0	BX	0	4.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	105.2	0	BX	0	4.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	105.8	0	BX	0	4.76	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	106.5	0	BX	0	4.75	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	107.1	0	BX	0	4.72	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	107.8	0	BX	0	4.66	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	108.5	0	BX	0	4.61	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	109.1	0	BX	0	4.56	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	109.8	0	BX	0	4.49	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	110.5	0	BX	0	4.45	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	111.1	0	BX	0	4.42	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	111.8	0	BX	0	4.38	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	112.4	0	BX	0	4.35	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	113.1	0	BX	0	4.32	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	113.8	0	BX	0	4.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	114.4	0	BX	0	4.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	115.1	0	BX	0	4.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	115.7	0	BX	0	4.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	116.4	0	BX	0	4.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	117.1	0	BX	0	4.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	117.7	0	BX	0	4.23	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	118.4	0	BX	0	4.23	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	119.0	0	BX	0	4.23	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	119.7	0	BX	0	4.23	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	120.4	0	BX	0	4.22	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	121.0	0	BX	0	4.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	121.7	0	BX	0	4.17	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	122.4	0	BX	0	4.15	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	123.0	0	BX	0	4.13	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	123.7	0	BX	0	4.13	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	124.3	0	BX	0	4.13	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	125.0	0	BX	0	4.12	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	125.7	0	BX	0	4.11	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	126.3	0	BX	0	4.11	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	127.0	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	127.6	0	BX	0	4.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	128.3	0	BX	0	4.07	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	129.0	0	BX	0	4.05	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	129.6	0	BX	0	4.06	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	130.3	0	BX	0	4.04	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	130.9	0	BX	0	4.03	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	131.6	0	BX	0	4.06	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	132.3	0	BX	0	4.07	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	132.9	0	BX	0	4.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	133.6	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	134.2	0	BX	0	4.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	134.9	0	BX	0	4.07	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	135.6	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	136.2	0	BX	0	4.13	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	136.9	0	BX	0	4.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	137.5	0	BX	0	4.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	138.2	0	BX	0	4.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	138.9	0	BX	0	4.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	139.5	0	BX	0	4.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	140.2	0	BX	0	4.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	140.8	0	BX	0	4.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	141.5	0	BX	0	4.28	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	142.2	0	BX	0	4.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	142.8	0	BX	0	4.31	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	143.5	0	BX	0	4.32	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	144.1	0	BX	0	4.32	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	144.8	0	BX	0	4.34	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	145.5	0	BX	0	4.38	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	146.1	0	BX	0	4.40	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	146.8	0	BX	0	4.42	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	147.4	0	BX	0	4.45	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	148.1	0	BX	0	4.47	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	148.7	0	BX	0	4.47	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	149.4	0	BX	0	4.47	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	150.1	0	BX	0	4.47	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	150.7	0	BX	0	4.48	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	151.4	0	BX	0	4.48	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	152.0	0	BX	0	4.51	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	152.7	0	BX	0	4.54	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	153.4	0	BX	0	4.57	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	154.0	0	BX	0	4.58	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	154.7	0	BX	0	4.61	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	155.3	0	BX	0	4.61	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	156.0	0	BX	0	4.62	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	156.7	0	BX	0	4.63	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	157.3	0	BX	0	4.63	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	158.0	0	BX	0	4.67	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	158.6	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	159.3	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	159.9	0	BX	0	4.71	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	160.6	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	161.3	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	161.9	0	BX	0	4.75	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	162.6	0	BX	0	4.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	163.2	0	BX	0	4.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	163.9	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	164.6	0	BX	0	4.75	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	165.2	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	165.9	0	BX	0	4.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	166.5	0	BX	0	4.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	167.2	0	BX	0	4.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	167.8	0	BX	0	4.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	168.5	0	BX	0	4.83	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	169.2	0	BX	0	4.85	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	169.8	0	BX	0	4.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	170.5	0	BX	0	4.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	171.1	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	171.8	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	172.4	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	173.1	0	BX	0	4.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	173.8	0	BX	0	4.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	174.4	0	BX	0	4.95	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	175.1	0	BX	0	4.96	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	175.7	0	BX	0	4.98	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	176.4	0	BX	0	4.99	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	177.0	0	BX	0	5.01	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	177.7	0	BX	0	5.01	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	178.4	0	BX	0	5.01	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	179.0	0	BX	0	5.03	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	179.7	0	BX	0	5.02	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	180.3	0	BX	0	5.03	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	181.0	0	BX	0	5.04	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	181.6	0	BX	0	5.06	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	182.3	0	BX	0	5.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	183.0	0	BX	0	5.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	183.6	0	BX	0	5.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	184.3	0	BX	0	5.10	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	184.9	0	BX	0	5.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	185.6	0	BX	0	5.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	186.2	0	BX	0	5.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	186.9	0	BX	0	5.07	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	187.6	0	BX	0	5.07	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	188.2	0	BX	0	5.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	188.9	0	BX	0	5.07	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	189.5	0	BX	0	5.03	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	190.2	0	BX	0	5.00	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	190.8	0	BX	0	4.98	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	191.5	0	BX	0	4.97	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	192.1	0	BX	0	4.95	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	192.8	0	BX	0	4.94	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	193.5	0	BX	0	4.93	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	194.1	0	BX	0	4.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	194.8	0	BX	0	4.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	195.4	0	BX	0	4.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	196.1	0	BX	0	4.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	196.7	0	BX	0	4.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	197.4	0	BX	0	4.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	198.0	0	BX	0	4.84	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	198.7	0	BX	0	4.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	199.4	0	BX	0	4.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	200.0	0	BX	0	4.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	200.7	0	BX	0	4.76	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	201.3	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	202.0	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	202.6	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	203.3	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	203.9	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	204.6	0	BX	0	4.71	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	205.3	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	205.9	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	206.6	0	BX	0	4.66	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	207.2	0	BX	0	4.63	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	207.9	0	BX	0	4.62	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	208.5	0	BX	0	4.59	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	209.2	0	BX	0	4.58	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	209.8	0	BX	0	4.57	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	210.5	0	BX	0	4.56	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	211.2	0	BX	0	4.54	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	211.8	0	BX	0	4.54	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	212.5	0	BX	0	4.54	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	213.1	0	BX	0	4.53	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	213.8	0	BX	0	4.52	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	214.4	0	BX	0	4.52	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	215.1	0	BX	0	4.50	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	215.7	0	BX	0	4.49	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	216.4	0	BX	0	4.48	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	217.0	0	BX	0	4.46	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	217.7	0	BX	0	4.45	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	218.4	0	BX	0	4.45	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	219.0	0	BX	0	4.45	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	219.7	0	BX	0	4.43	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	220.3	0	BX	0	4.43	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	221.0	0	BX	0	4.42	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	221.6	0	BX	0	4.42	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	222.3	0	BX	0	4.41	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	222.9	0	BX	0	4.42	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	223.6	0	BX	0	4.41	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	224.2	0	BX	0	4.40	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	224.9	0	BX	0	4.40	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	225.5	0	BX	0	4.38	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	226.2	0	BX	0	4.38	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	226.9	0	BX	0	4.38	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	227.5	0	BX	0	4.37	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	228.2	0	BX	0	4.36	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	228.8	0	BX	0	4.36	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	229.5	0	BX	0	4.35	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	230.1	0	BX	0	4.34	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	230.8	0	BX	0	4.34	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	231.4	0	BX	0	4.34	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	232.1	0	BX	0	4.34	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	232.7	0	BX	0	4.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	233.4	0	BX	0	4.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	234.0	0	BX	0	4.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	234.7	0	BX	0	4.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	235.3	0	BX	0	4.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	236.0	0	BX	0	4.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	236.7	0	BX	0	4.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	237.3	0	BX	0	4.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	238.0	0	BX	0	4.28	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	238.6	0	BX	0	4.28	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	239.3	0	BX	0	4.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	239.9	0	BX	0	4.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	240.6	0	BX	0	4.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	241.2	0	BX	0	4.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	241.9	0	BX	0	4.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	242.5	0	BX	0	4.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	243.2	0	BX	0	4.23	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	243.8	0	BX	0	4.23	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	244.5	0	BX	0	4.23	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	245.1	0	BX	0	4.22	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	245.8	0	BX	0	4.23	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	246.4	0	BX	0	4.22	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	247.1	0	BX	0	4.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	247.7	0	BX	0	4.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	248.4	0	BX	0	4.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	249.1	0	BX	0	4.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	249.7	0	BX	0	4.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	250.4	0	BX	0	4.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	251.0	0	BX	0	4.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	251.7	0	BX	0	4.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	252.3	0	BX	0	4.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	253.0	0	BX	0	4.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	253.6	0	BX	0	4.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	254.3	0	BX	0	4.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	254.9	0	BX	0	4.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	255.6	0	BX	0	4.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	256.2	0	BX	0	4.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	256.9	0	BX	0	4.16	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	257.5	0	BX	0	4.16	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	258.2	0	BX	0	4.15	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	258.8	0	BX	0	4.13	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	259.5	0	BX	0	4.13	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	260.1	0	BX	0	4.12	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	260.8	0	BX	0	4.11	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	261.4	0	BX	0	4.11	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	262.1	0	BX	0	4.11	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	262.7	0	BX	0	4.11	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	263.4	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	264.0	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	264.7	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	265.3	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	266.0	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	266.6	0	BX	0	4.11	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	267.3	0	BX	0	4.11	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	267.9	0	BX	0	4.11	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	268.6	0	BX	0	4.11	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	269.2	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	269.9	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	270.5	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	271.2	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	271.9	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	272.5	0	BX	0	4.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	273.2	0	BX	0	4.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	273.8	0	BX	0	4.07	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	274.5	0	BX	0	4.05	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	275.1	0	BX	0	4.07	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	275.8	0	BX	0	4.06	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	276.4	0	BX	0	4.03	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	277.1	0	BX	0	4.01	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	277.7	0	BX	0	3.99	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	278.4	0	BX	0	3.96	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	279.0	0	BX	0	3.98	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	279.7	0	BX	0	3.99	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	280.3	0	BX	0	3.93	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	281.0	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	281.6	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	282.3	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	282.9	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	283.6	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	284.2	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	284.9	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	285.5	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	286.2	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	286.8	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	287.5	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	288.1	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	288.7	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	289.4	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	290.0	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	290.7	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	291.3	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	292.0	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	292.6	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	293.3	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	293.9	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	294.6	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	295.2	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	295.9	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	296.5	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	297.2	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	297.8	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	298.5	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	299.1	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	299.8	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	300.4	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	301.1	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	301.7	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	302.4	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	303.0	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	303.7	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	304.3	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	305.0	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	305.6	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	306.3	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	306.9	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	307.6	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	308.2	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	308.9	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	309.5	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	310.2	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	310.8	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	311.5	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	312.1	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	312.7	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	313.4	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	314.0	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	314.7	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	315.3	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	316.0	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	316.6	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	317.3	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	317.9	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	318.6	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	319.2	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	319.9	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	320.5	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	321.2	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	321.8	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	322.5	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	323.1	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	323.8	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	324.4	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	325.0	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	325.7	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	326.3	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	327.0	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	327.6	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	328.3	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	328.9	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	329.6	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	330.2	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	330.9	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	331.5	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	332.2	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	332.8	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	333.5	0	BX	0	3.93	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	334.1	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	334.7	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	335.4	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	336.0	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	336.7	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	337.3	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	338.0	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	338.6	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	339.3	0	BX	0	3.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	339.9	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	340.6	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	341.2	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	341.8	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	342.5	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	343.1	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	343.8	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	344.4	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	345.1	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	345.7	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	346.4	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	347.0	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	347.7	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	348.3	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	348.9	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	349.6	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	350.2	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	350.9	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	351.5	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	352.2	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	352.8	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	353.5	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	354.1	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	354.8	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	355.4	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	356.0	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	356.7	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	357.3	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	358.0	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	358.6	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	359.3	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	359.9	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	360.6	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	361.2	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	361.8	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	362.5	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	363.1	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	363.8	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	364.4	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	365.1	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	365.7	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	366.4	0	BX	0	3.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	367.0	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	367.6	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	368.3	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	368.9	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	369.6	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	370.2	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	370.9	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	371.5	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	372.1	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	372.8	0	BX	0	3.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	373.4	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	374.1	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	374.7	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	375.4	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	376.0	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	376.7	0	BX	0	3.85	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	377.3	0	BX	0	3.84	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	377.9	0	BX	0	3.83	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	378.6	0	BX	0	3.83	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	379.2	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	379.9	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	380.5	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	381.2	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	381.8	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	382.4	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	383.1	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	383.7	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	384.4	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	385.0	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	385.7	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	386.3	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	386.9	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	387.6	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	388.2	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	388.9	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	389.5	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	390.1	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	390.8	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	391.4	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	392.1	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	392.7	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	393.4	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	394.0	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	394.6	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	395.3	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	395.9	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	396.6	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	397.2	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	397.9	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	398.5	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	399.1	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	399.8	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	400.4	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	401.1	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	401.7	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	402.3	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	403.0	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	403.6	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	404.3	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	404.9	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	405.6	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	406.2	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	406.8	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	407.5	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	408.1	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	408.8	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	409.4	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	410.0	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	410.7	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	411.3	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	412.0	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	412.6	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	413.2	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	413.9	0	BX	0	3.83	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	414.5	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	415.2	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	415.8	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	416.4	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	417.1	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	417.7	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	418.4	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	419.0	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	419.6	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	420.3	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	420.9	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	421.6	0	BX	0	3.76	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	422.2	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	422.8	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	423.5	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	424.1	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	424.8	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	425.4	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	426.0	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	426.7	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	427.3	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	428.0	0	BX	0	3.76	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	428.6	0	BX	0	3.76	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	429.2	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	429.9	0	BX	0	3.76	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	430.5	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	431.2	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	431.8	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	432.4	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	433.1	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	433.7	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	434.4	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	435.0	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	435.6	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	436.3	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	436.9	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	437.6	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	438.2	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	438.8	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	439.5	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	440.1	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	440.8	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	441.4	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	442.0	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	442.7	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	443.3	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	443.9	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	444.6	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	445.2	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	445.9	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	446.5	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	447.1	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	447.8	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	448.4	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	449.1	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	449.7	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	450.3	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	451.0	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	451.6	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	452.2	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	452.9	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	453.5	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	454.2	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	454.8	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	455.4	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	456.1	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	456.7	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	457.3	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	458.0	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	458.6	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	459.3	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	459.9	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	460.5	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	461.2	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	461.8	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	462.4	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	463.1	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	463.7	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	464.4	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	465.0	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	465.6	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	466.3	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	466.9	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	467.5	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	468.2	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	468.8	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	469.5	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	470.1	0	BX	0	3.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	470.7	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	471.4	0	BX	0	3.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	472.0	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	472.6	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	473.3	0	BX	0	3.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	473.9	0	BX	0	3.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	474.5	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	475.2	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	475.8	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	476.5	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	477.1	0	BX	0	3.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	477.7	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	478.4	0	BX	0	3.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	479.0	0	BX	0	3.83	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	479.6	0	BX	0	3.83	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	480.3	0	BX	0	3.85	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	480.9	0	BX	0	3.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	481.5	0	BX	0	3.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	482.2	0	BX	0	3.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	482.8	0	BX	0	3.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	483.4	0	BX	0	3.93	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	484.1	0	BX	0	3.95	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	484.7	0	BX	0	3.98	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	485.4	0	BX	0	4.02	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	486.0	0	BX	0	4.05	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	486.6	0	BX	0	4.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	487.3	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	487.9	0	BX	0	4.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	488.5	0	BX	0	4.11	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	489.2	0	BX	0	4.12	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	489.8	0	BX	0	4.13	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	490.4	0	BX	0	4.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	491.1	0	BX	0	4.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	491.7	0	BX	0	4.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	492.3	0	BX	0	4.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	493.0	0	BX	0	4.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	493.6	0	BX	0	4.31	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	494.3	0	BX	0	4.32	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	494.9	0	BX	0	4.34	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	495.5	0	BX	0	4.34	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	496.2	0	BX	0	4.35	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	496.8	0	BX	0	4.35	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	497.4	0	BX	0	4.35	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	498.1	0	BX	0	4.37	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	498.7	0	BX	0	4.38	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	499.3	0	BX	0	4.38	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	500.0	0	BX	0	4.40	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	500.6	0	BX	0	4.40	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	501.2	0	BX	0	4.41	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	501.9	0	BX	0	4.40	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	502.5	0	BX	0	4.41	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	503.1	0	BX	0	4.42	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	503.8	0	BX	0	4.42	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	504.4	0	BX	0	4.42	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	505.0	0	BX	0	4.42	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	505.7	0	BX	0	4.43	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	506.3	0	BX	0	4.43	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	506.9	0	BX	0	4.42	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	507.6	0	BX	0	4.44	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	508.2	0	BX	0	4.45	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	508.8	0	BX	0	4.45	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	509.5	0	BX	0	4.47	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	510.1	0	BX	0	4.49	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	510.7	0	BX	0	4.49	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	511.4	0	BX	0	4.51	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	512.0	0	BX	0	4.53	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	512.6	0	BX	0	4.54	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	513.3	0	BX	0	4.55	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	513.9	0	BX	0	4.57	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	514.5	0	BX	0	4.60	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	515.2	0	BX	0	4.63	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	515.8	0	BX	0	4.65	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	516.4	0	BX	0	4.66	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	517.1	0	BX	0	4.67	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	517.7	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	518.3	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	519.0	0	BX	0	4.71	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	519.6	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	520.2	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	520.9	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	521.5	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	522.1	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	522.8	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	523.4	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	524.0	0	BX	0	4.72	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	524.7	0	BX	0	4.71	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	525.3	0	BX	0	4.72	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	525.9	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	526.6	0	BX	0	4.72	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	527.2	0	BX	0	4.71	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	527.8	0	BX	0	4.71	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	528.5	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	529.1	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	529.7	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	530.4	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	531.0	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	531.6	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	532.3	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	532.9	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	533.5	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	534.2	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	534.8	0	BX	0	4.75	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	535.4	0	BX	0	4.75	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	536.1	0	BX	0	4.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	536.7	0	BX	0	4.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	537.3	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	538.0	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	538.6	0	BX	0	4.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	539.2	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	539.9	0	BX	0	4.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	540.5	0	BX	0	4.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	541.1	0	BX	0	4.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	541.7	0	BX	0	4.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	542.4	0	BX	0	4.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	543.0	0	BX	0	4.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	543.6	0	BX	0	4.83	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	544.3	0	BX	0	4.83	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	544.9	0	BX	0	4.83	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	545.5	0	BX	0	4.84	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	546.2	0	BX	0	4.85	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	546.8	0	BX	0	4.85	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	547.4	0	BX	0	4.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	548.1	0	BX	0	4.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	548.7	0	BX	0	4.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	549.3	0	BX	0	4.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	550.0	0	BX	0	4.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	550.6	0	BX	0	4.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	551.2	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	551.8	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	552.5	0	BX	0	4.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	553.1	0	BX	0	4.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	553.7	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	554.4	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	555.0	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	555.6	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	556.3	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	556.9	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	557.5	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	558.2	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	558.8	0	BX	0	4.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	559.4	0	BX	0	4.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	560.0	0	BX	0	4.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	560.7	0	BX	0	4.87	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	561.3	0	BX	0	4.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	561.9	0	BX	0	4.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	562.6	0	BX	0	4.85	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	563.2	0	BX	0	4.85	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	563.8	0	BX	0	4.85	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	564.5	0	BX	0	4.85	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	565.1	0	BX	0	4.84	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	565.7	0	BX	0	4.83	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	566.3	0	BX	0	4.84	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	567.0	0	BX	0	4.84	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	567.6	0	BX	0	4.83	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	568.2	0	BX	0	4.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	568.9	0	BX	0	4.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	569.5	0	BX	0	4.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	570.1	0	BX	0	4.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	570.8	0	BX	0	4.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	571.4	0	BX	0	4.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	572.0	0	BX	0	4.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	572.6	0	BX	0	4.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	573.3	0	BX	0	4.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	573.9	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	574.5	0	BX	0	4.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	575.2	0	BX	0	4.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	575.8	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	576.4	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	577.0	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	577.7	0	BX	0	4.80	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	578.3	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	578.9	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	579.6	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	580.2	0	BX	0	4.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	580.8	0	BX	0	4.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	581.5	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	582.1	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	582.7	0	BX	0	4.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	583.3	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	584.0	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	584.6	0	BX	0	4.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	585.2	0	BX	0	4.77	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	585.9	0	BX	0	4.76	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	586.5	0	BX	0	4.76	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	587.1	0	BX	0	4.76	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	587.7	0	BX	0	4.76	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	588.4	0	BX	0	4.75	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	589.0	0	BX	0	4.75	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	589.6	0	BX	0	4.75	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	590.2	0	BX	0	4.75	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	590.9	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	591.5	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	592.1	0	BX	0	4.75	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	592.8	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	593.4	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	594.0	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	594.6	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	595.3	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	595.9	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	596.5	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	597.2	0	BX	0	4.73	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	597.8	0	BX	0	4.72	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	598.4	0	BX	0	4.72	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	599.0	0	BX	0	4.71	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	599.7	0	BX	0	4.72	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	600.3	0	BX	0	4.71	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	600.9	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	601.5	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	602.2	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	602.8	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	603.4	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	604.1	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	604.7	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	605.3	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	605.9	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	606.6	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	607.2	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	607.8	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	608.4	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	609.1	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	609.7	0	BX	0	4.67	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	610.3	0	BX	0	4.67	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	611.0	0	BX	0	4.67	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	611.6	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	612.2	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	612.8	0	BX	0	4.67	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	613.5	0	BX	0	4.67	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	614.1	0	BX	0	4.67	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	614.7	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	615.3	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	616.0	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	616.6	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	617.2	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	617.8	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	618.5	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	619.1	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	619.7	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	620.3	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	621.0	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	621.6	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	622.2	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	622.9	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	623.5	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	624.1	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	624.7	0	BX	0	4.71	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	625.4	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	626.0	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	626.6	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	627.2	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	627.9	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	628.5	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	629.1	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	629.7	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	630.4	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	631.0	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	631.6	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	632.2	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	632.9	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	633.5	0	BX	0	4.68	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	634.1	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	634.7	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	635.4	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	636.0	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	636.6	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	637.2	0	BX	0	4.69	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	637.9	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	638.5	0	BX	0	4.71	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	639.1	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	639.7	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	640.4	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	641.0	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	641.6	0	BX	0	4.71	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	642.2	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	642.9	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	643.5	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	644.1	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	644.7	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	645.4	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	646.0	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	646.6	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	647.2	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	647.8	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	648.5	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	649.1	0	BX	0	4.71	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	649.7	0	BX	0	4.70	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	650.3	0	BX	0	4.71	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	651.0	0	BX	0	4.72	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	651.6	0	BX	0	4.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	652.2	0	BX	0	4.76	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	652.8	0	BX	0	4.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	653.5	0	BX	0	4.79	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	654.1	0	BX	0	4.82	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	654.7	0	BX	0	4.84	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	655.3	0	BX	0	4.85	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	656.0	0	BX	0	4.85	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	656.6	0	BX	0	4.85	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	657.2	0	BX	0	4.86	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	657.8	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	658.5	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	659.1	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	659.7	0	BX	0	4.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	660.3	0	BX	0	4.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	660.9	0	BX	0	4.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	661.6	0	BX	0	4.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	662.2	0	BX	0	4.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	662.8	0	BX	0	4.93	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	663.4	0	BX	0	4.94	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	664.1	0	BX	0	4.94	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	664.7	0	BX	0	4.95	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	665.3	0	BX	0	4.95	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	665.9	0	BX	0	4.96	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	666.5	0	BX	0	4.98	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	667.2	0	BX	0	4.98	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	667.8	0	BX	0	5.00	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	668.4	0	BX	0	5.02	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	669.0	0	BX	0	5.04	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	669.7	0	BX	0	5.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	670.3	0	BX	0	5.12	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	670.9	0	BX	0	5.13	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	671.5	0	BX	0	5.15	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	672.2	0	BX	0	5.15	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	672.8	0	BX	0	5.16	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	673.4	0	BX	0	5.16	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	674.0	0	BX	0	5.17	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	674.6	0	BX	0	5.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	675.3	0	BX	0	5.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	675.9	0	BX	0	5.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	676.5	0	BX	0	5.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	677.1	0	BX	0	5.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	677.7	0	BX	0	5.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	678.4	0	BX	0	5.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	679.0	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	679.6	0	BX	0	5.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	680.2	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	680.9	0	BX	0	5.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	681.5	0	BX	0	5.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	682.1	0	BX	0	5.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	682.7	0	BX	0	5.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	683.3	0	BX	0	5.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	684.0	0	BX	0	5.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	684.6	0	BX	0	5.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	685.2	0	BX	0	5.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	685.8	0	BX	0	5.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	686.5	0	BX	0	5.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	687.1	0	BX	0	5.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	687.7	0	BX	0	5.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	688.3	0	BX	0	5.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	688.9	0	BX	0	5.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	689.6	0	BX	0	5.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	690.2	0	BX	0	5.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	690.8	0	BX	0	5.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	691.4	0	BX	0	5.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	692.0	0	BX	0	5.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	692.7	0	BX	0	5.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	693.3	0	BX	0	5.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	693.9	0	BX	0	5.23	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	694.5	0	BX	0	5.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	695.1	0	BX	0	5.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	695.8	0	BX	0	5.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	696.4	0	BX	0	5.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	697.0	0	BX	0	5.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	697.6	0	BX	0	5.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	698.2	0	BX	0	5.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	698.9	0	BX	0	5.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	699.5	0	BX	0	5.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	700.1	0	BX	0	5.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	700.7	0	BX	0	5.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	701.3	0	BX	0	5.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	702.0	0	BX	0	5.23	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	702.6	0	BX	0	5.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	703.2	0	BX	0	5.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	703.8	0	BX	0	5.23	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	704.4	0	BX	0	5.22	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	705.1	0	BX	0	5.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	705.7	0	BX	0	5.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	706.3	0	BX	0	5.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	706.9	0	BX	0	5.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	707.5	0	BX	0	5.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	708.2	0	BX	0	5.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	708.8	0	BX	0	5.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	709.4	0	BX	0	5.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	710.0	0	BX	0	5.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	710.6	0	BX	0	5.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	711.3	0	BX	0	5.20	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	711.9	0	BX	0	5.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	712.5	0	BX	0	5.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	713.1	0	BX	0	5.23	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	713.7	0	BX	0	5.22	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	714.4	0	BX	0	5.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	715.0	0	BX	0	5.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	715.6	0	BX	0	5.28	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	716.2	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	716.8	0	BX	0	5.31	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	717.5	0	BX	0	5.31	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	718.1	0	BX	0	5.32	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	718.7	0	BX	0	5.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	719.3	0	BX	0	5.35	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	719.9	0	BX	0	5.35	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	720.5	0	BX	0	5.35	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	721.2	0	BX	0	5.34	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	721.8	0	BX	0	5.35	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	722.4	0	BX	0	5.39	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	723.0	0	BX	0	5.43	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	723.6	0	BX	0	5.49	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	724.3	0	BX	0	5.57	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	724.9	0	BX	0	5.61	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	725.5	0	BX	0	5.63	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	726.1	0	BX	0	5.66	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	726.7	0	BX	0	5.71	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	727.4	0	BX	0	5.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	728.0	0	BX	0	5.76	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	728.6	0	BX	0	5.78	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	729.2	0	BX	0	5.81	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	729.8	0	BX	0	5.85	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	730.4	0	BX	0	5.89	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	731.1	0	BX	0	5.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	731.7	0	BX	0	5.92	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	732.3	0	BX	0	5.94	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	732.9	0	BX	0	5.95	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	733.5	0	BX	0	5.97	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	734.2	0	BX	0	5.99	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	734.8	0	BX	0	5.99	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	735.4	0	BX	0	6.01	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	736.0	0	BX	0	6.03	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	736.6	0	BX	0	6.05	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	737.2	0	BX	0	6.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	737.9	0	BX	0	6.10	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	738.5	0	BX	0	6.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	739.1	0	BX	0	6.09	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	739.7	0	BX	0	6.10	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	740.3	0	BX	0	6.11	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	740.9	0	BX	0	6.13	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	741.6	0	BX	0	6.14	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	742.2	0	BX	0	6.16	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	742.8	0	BX	0	6.19	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	743.4	0	BX	0	6.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	744.0	0	BX	0	6.26	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	744.6	0	BX	0	6.28	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	745.3	0	BX	0	6.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	745.9	0	BX	0	6.32	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	746.5	0	BX	0	6.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	747.1	0	BX	0	6.35	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	747.7	0	BX	0	6.36	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	748.3	0	BX	0	6.34	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	749.0	0	BX	0	6.34	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	749.6	0	BX	0	6.34	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	750.2	0	BX	0	6.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	750.8	0	BX	0	6.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	751.4	0	BX	0	6.22	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	752.0	0	BX	0	6.08	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	752.7	0	BX	0	5.91	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	753.3	0	BX	0	5.74	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	753.9	0	BX	0	5.62	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	754.5	0	BX	0	5.45	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	755.1	0	BX	0	5.28	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	755.7	0	BX	0	5.15	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	756.4	0	BX	0	5.03	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	757.0	0	BX	0	4.95	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	757.6	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	758.2	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	758.8	0	BX	0	4.88	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	759.4	0	BX	0	4.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	760.1	0	BX	0	4.90	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	760.7	0	BX	0	4.94	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	761.3	0	BX	0	4.96	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	761.9	0	BX	0	4.99	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	762.5	0	BX	0	5.04	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	763.1	0	BX	0	5.07	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	763.8	0	BX	0	5.10	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	764.4	0	BX	0	5.13	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	765.0	0	BX	0	5.15	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	765.6	0	BX	0	5.18	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	766.2	0	BX	0	5.21	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	766.8	0	BX	0	5.23	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	767.4	0	BX	0	5.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	768.1	0	BX	0	5.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	768.7	0	BX	0	5.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	769.3	0	BX	0	5.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	769.9	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	770.5	0	BX	0	5.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	771.1	0	BX	0	5.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	771.8	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	772.4	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	773.0	0	BX	0	5.31	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	773.6	0	BX	0	5.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	774.2	0	BX	0	5.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	774.8	0	BX	0	5.35	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	775.4	0	BX	0	5.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	776.1	0	BX	0	5.34	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	776.7	0	BX	0	5.32	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	777.3	0	BX	0	5.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	777.9	0	BX	0	5.31	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	778.5	0	BX	0	5.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	779.1	0	BX	0	5.32	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	779.7	0	BX	0	5.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	780.4	0	BX	0	5.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	781.0	0	BX	0	5.31	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	781.6	0	BX	0	5.31	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	782.2	0	BX	0	5.32	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	782.8	0	BX	0	5.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	783.4	0	BX	0	5.32	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	784.0	0	BX	0	5.32	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	784.7	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	785.3	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	785.9	0	BX	0	5.31	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	786.5	0	BX	0	5.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	787.1	0	BX	0	5.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	787.7	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	788.3	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	789.0	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	789.6	0	BX	0	5.28	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	790.2	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	790.8	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	791.4	0	BX	0	5.31	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	792.0	0	BX	0	5.29	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	792.6	0	BX	0	5.33	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	793.2	0	BX	0	5.28	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	793.9	0	BX	0	5.27	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	794.5	0	BX	0	5.25	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	795.1	0	BX	0	5.24	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	795.7	0	BX	0	5.30	0
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	796.3	0	BX	0	6.16	
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	796.9	0	BX	0	9.50	
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	797.5	0	BX	0	16.23	
@3851__1998663	001	C	09/26/1998	21:01	166.1667	43.2000	0	798.2	0	BX	0	28.12	
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	0.7	0	BX	0	12.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	1.3	0	BX	0	11.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	2.0	0	BX	0	11.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	2.7	0	BX	0	11.60	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	3.3	0	BX	0	11.59	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	4.0	0	BX	0	11.59	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	4.7	0	BX	0	11.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	5.4	0	BX	0	11.59	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	6.0	0	BX	0	11.59	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	6.7	0	BX	0	11.59	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	7.4	0	BX	0	11.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	8.0	0	BX	0	11.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	8.7	0	BX	0	11.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	9.4	0	BX	0	11.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	10.0	0	BX	0	11.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	10.7	0	BX	0	11.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	11.4	0	BX	0	11.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	12.0	0	BX	0	11.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	12.7	0	BX	0	11.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	13.4	0	BX	0	11.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	14.0	0	BX	0	11.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	14.7	0	BX	0	11.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	15.4	0	BX	0	11.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	16.0	0	BX	0	11.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	16.7	0	BX	0	11.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	17.4	0	BX	0	11.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	18.0	0	BX	0	11.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	18.7	0	BX	0	11.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	19.4	0	BX	0	11.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	20.1	0	BX	0	11.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	20.7	0	BX	0	11.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	21.4	0	BX	0	11.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	22.1	0	BX	0	11.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	22.7	0	BX	0	11.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	23.4	0	BX	0	11.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	24.1	0	BX	0	11.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	24.7	0	BX	0	11.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	25.4	0	BX	0	11.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	26.1	0	BX	0	11.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	26.7	0	BX	0	11.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	27.4	0	BX	0	11.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	28.1	0	BX	0	11.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	28.7	0	BX	0	11.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	29.4	0	BX	0	11.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	30.1	0	BX	0	11.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	30.7	0	BX	0	11.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	31.4	0	BX	0	11.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	32.1	0	BX	0	11.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	32.7	0	BX	0	11.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	33.4	0	BX	0	11.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	34.1	0	BX	0	11.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	34.7	0	BX	0	11.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	35.4	0	BX	0	11.50	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	36.1	0	BX	0	11.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	36.7	0	BX	0	11.50	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	37.4	0	BX	0	11.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	38.1	0	BX	0	11.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	38.7	0	BX	0	11.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	39.4	0	BX	0	11.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	40.1	0	BX	0	11.46	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	40.7	0	BX	0	11.44	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	41.4	0	BX	0	11.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	42.1	0	BX	0	11.39	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	42.7	0	BX	0	11.32	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	43.4	0	BX	0	11.26	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	44.1	0	BX	0	11.18	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	44.7	0	BX	0	11.01	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	45.4	0	BX	0	10.89	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	46.1	0	BX	0	10.82	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	46.7	0	BX	0	10.77	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	47.4	0	BX	0	10.74	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	48.1	0	BX	0	10.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	48.7	0	BX	0	10.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	49.4	0	BX	0	10.49	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	50.1	0	BX	0	10.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	50.7	0	BX	0	10.14	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	51.4	0	BX	0	10.02	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	52.1	0	BX	0	9.87	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	52.7	0	BX	0	9.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	53.4	0	BX	0	8.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	54.0	0	BX	0	8.23	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	54.7	0	BX	0	7.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	55.4	0	BX	0	7.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	56.0	0	BX	0	7.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	56.7	0	BX	0	7.20	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	57.4	0	BX	0	7.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	58.0	0	BX	0	6.88	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	58.7	0	BX	0	6.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	59.4	0	BX	0	6.37	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	60.0	0	BX	0	6.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	60.7	0	BX	0	5.86	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	61.4	0	BX	0	5.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	62.0	0	BX	0	5.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	62.7	0	BX	0	5.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	63.4	0	BX	0	5.28	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	64.0	0	BX	0	5.27	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	64.7	0	BX	0	5.22	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	65.4	0	BX	0	4.93	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	66.0	0	BX	0	4.84	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	66.7	0	BX	0	4.78	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	67.4	0	BX	0	4.74	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	68.0	0	BX	0	4.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	68.7	0	BX	0	4.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	69.3	0	BX	0	4.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	70.0	0	BX	0	4.62	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	70.7	0	BX	0	4.60	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	71.3	0	BX	0	4.59	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	72.0	0	BX	0	4.59	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	72.7	0	BX	0	4.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	73.3	0	BX	0	4.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	74.0	0	BX	0	4.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	74.7	0	BX	0	4.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	75.3	0	BX	0	4.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	76.0	0	BX	0	4.27	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	76.6	0	BX	0	4.20	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	77.3	0	BX	0	4.03	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	78.0	0	BX	0	3.97	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	78.6	0	BX	0	3.92	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	79.3	0	BX	0	3.84	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	80.0	0	BX	0	3.81	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	80.6	0	BX	0	3.77	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	81.3	0	BX	0	3.74	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	82.0	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	82.6	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	83.3	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	83.9	0	BX	0	3.72	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	84.6	0	BX	0	3.72	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	85.3	0	BX	0	3.73	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	85.9	0	BX	0	3.72	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	86.6	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	87.3	0	BX	0	3.76	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	87.9	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	88.6	0	BX	0	3.81	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	89.3	0	BX	0	3.97	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	89.9	0	BX	0	4.04	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	90.6	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	91.2	0	BX	0	4.22	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	91.9	0	BX	0	4.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	92.6	0	BX	0	4.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	93.2	0	BX	0	4.59	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	93.9	0	BX	0	4.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	94.6	0	BX	0	4.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	95.2	0	BX	0	4.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	95.9	0	BX	0	4.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	96.5	0	BX	0	4.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	97.2	0	BX	0	4.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	97.9	0	BX	0	4.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	98.5	0	BX	0	4.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	99.2	0	BX	0	4.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	99.9	0	BX	0	4.72	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	100.5	0	BX	0	4.76	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	101.2	0	BX	0	4.76	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	101.8	0	BX	0	4.81	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	102.5	0	BX	0	4.84	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	103.2	0	BX	0	4.90	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	103.8	0	BX	0	4.94	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	104.5	0	BX	0	4.93	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	105.2	0	BX	0	4.94	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	105.8	0	BX	0	4.96	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	106.5	0	BX	0	4.95	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	107.1	0	BX	0	4.93	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	107.8	0	BX	0	4.93	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	108.5	0	BX	0	4.98	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	109.1	0	BX	0	5.00	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	109.8	0	BX	0	5.00	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	110.5	0	BX	0	5.00	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	111.1	0	BX	0	4.99	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	111.8	0	BX	0	4.99	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	112.4	0	BX	0	4.99	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	113.1	0	BX	0	4.99	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	113.8	0	BX	0	5.00	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	114.4	0	BX	0	5.01	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	115.1	0	BX	0	5.02	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	115.7	0	BX	0	5.02	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	116.4	0	BX	0	5.04	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	117.1	0	BX	0	5.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	117.7	0	BX	0	5.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	118.4	0	BX	0	5.05	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	119.0	0	BX	0	5.03	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	119.7	0	BX	0	5.01	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	120.4	0	BX	0	5.02	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	121.0	0	BX	0	5.02	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	121.7	0	BX	0	5.01	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	122.4	0	BX	0	5.01	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	123.0	0	BX	0	5.00	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	123.7	0	BX	0	5.00	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	124.3	0	BX	0	5.01	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	125.0	0	BX	0	4.98	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	125.7	0	BX	0	4.95	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	126.3	0	BX	0	4.93	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	127.0	0	BX	0	4.91	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	127.6	0	BX	0	4.87	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	128.3	0	BX	0	4.83	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	129.0	0	BX	0	4.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	129.6	0	BX	0	4.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	130.3	0	BX	0	4.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	130.9	0	BX	0	4.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	131.6	0	BX	0	4.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	132.3	0	BX	0	4.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	132.9	0	BX	0	4.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	133.6	0	BX	0	4.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	134.2	0	BX	0	4.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	134.9	0	BX	0	4.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	135.6	0	BX	0	4.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	136.2	0	BX	0	4.50	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	136.9	0	BX	0	4.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	137.5	0	BX	0	4.46	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	138.2	0	BX	0	4.49	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	138.9	0	BX	0	4.50	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	139.5	0	BX	0	4.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	140.2	0	BX	0	4.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	140.8	0	BX	0	4.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	141.5	0	BX	0	4.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	142.2	0	BX	0	4.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	142.8	0	BX	0	4.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	143.5	0	BX	0	4.45	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	144.1	0	BX	0	4.44	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	144.8	0	BX	0	4.44	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	145.5	0	BX	0	4.45	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	146.1	0	BX	0	4.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	146.8	0	BX	0	4.37	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	147.4	0	BX	0	4.36	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	148.1	0	BX	0	4.31	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	148.7	0	BX	0	4.26	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	149.4	0	BX	0	4.19	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	150.1	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	150.7	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	151.4	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	152.0	0	BX	0	4.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	152.7	0	BX	0	4.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	153.4	0	BX	0	4.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	154.0	0	BX	0	4.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	154.7	0	BX	0	4.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	155.3	0	BX	0	4.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	156.0	0	BX	0	4.05	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	156.7	0	BX	0	4.01	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	157.3	0	BX	0	4.01	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	158.0	0	BX	0	4.03	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	158.6	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	159.3	0	BX	0	4.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	159.9	0	BX	0	4.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	160.6	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	161.3	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	161.9	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	162.6	0	BX	0	4.17	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	163.2	0	BX	0	4.17	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	163.9	0	BX	0	4.18	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	164.6	0	BX	0	4.17	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	165.2	0	BX	0	4.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	165.9	0	BX	0	4.15	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	166.5	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	167.2	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	167.8	0	BX	0	4.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	168.5	0	BX	0	4.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	169.2	0	BX	0	4.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	169.8	0	BX	0	4.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	170.5	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	171.1	0	BX	0	4.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	171.8	0	BX	0	4.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	172.4	0	BX	0	4.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	173.1	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	173.8	0	BX	0	4.15	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	174.4	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	175.1	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	175.7	0	BX	0	4.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	176.4	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	177.0	0	BX	0	4.15	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	177.7	0	BX	0	4.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	178.4	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	179.0	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	179.7	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	180.3	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	181.0	0	BX	0	4.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	181.6	0	BX	0	4.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	182.3	0	BX	0	4.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	183.0	0	BX	0	4.15	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	183.6	0	BX	0	4.17	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	184.3	0	BX	0	4.18	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	184.9	0	BX	0	4.18	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	185.6	0	BX	0	4.17	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	186.2	0	BX	0	4.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	186.9	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	187.6	0	BX	0	4.15	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	188.2	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	188.9	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	189.5	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	190.2	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	190.8	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	191.5	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	192.1	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	192.8	0	BX	0	4.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	193.5	0	BX	0	4.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	194.1	0	BX	0	4.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	194.8	0	BX	0	4.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	195.4	0	BX	0	4.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	196.1	0	BX	0	4.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	196.7	0	BX	0	4.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	197.4	0	BX	0	4.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	198.0	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	198.7	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	199.4	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	200.0	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	200.7	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	201.3	0	BX	0	4.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	202.0	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	202.6	0	BX	0	4.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	203.3	0	BX	0	4.05	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	203.9	0	BX	0	4.00	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	204.6	0	BX	0	3.98	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	205.3	0	BX	0	3.97	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	205.9	0	BX	0	3.96	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	206.6	0	BX	0	3.95	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	207.2	0	BX	0	3.97	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	207.9	0	BX	0	3.99	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	208.5	0	BX	0	4.00	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	209.2	0	BX	0	3.99	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	209.8	0	BX	0	4.00	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	210.5	0	BX	0	4.00	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	211.2	0	BX	0	3.99	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	211.8	0	BX	0	3.99	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	212.5	0	BX	0	3.97	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	213.1	0	BX	0	3.96	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	213.8	0	BX	0	3.94	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	214.4	0	BX	0	3.92	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	215.1	0	BX	0	3.91	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	215.7	0	BX	0	3.90	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	216.4	0	BX	0	3.89	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	217.0	0	BX	0	3.87	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	217.7	0	BX	0	3.85	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	218.4	0	BX	0	3.86	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	219.0	0	BX	0	3.85	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	219.7	0	BX	0	3.85	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	220.3	0	BX	0	3.82	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	221.0	0	BX	0	3.81	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	221.6	0	BX	0	3.78	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	222.3	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	222.9	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	223.6	0	BX	0	3.76	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	224.2	0	BX	0	3.73	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	224.9	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	225.5	0	BX	0	3.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	226.2	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	226.9	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	227.5	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	228.2	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	228.8	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	229.5	0	BX	0	3.62	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	230.1	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	230.8	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	231.4	0	BX	0	3.62	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	232.1	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	232.7	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	233.4	0	BX	0	3.60	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	234.0	0	BX	0	3.60	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	234.7	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	235.3	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	236.0	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	236.7	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	237.3	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	238.0	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	238.6	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	239.3	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	239.9	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	240.6	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	241.2	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	241.9	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	242.5	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	243.2	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	243.8	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	244.5	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	245.1	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	245.8	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	246.4	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	247.1	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	247.7	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	248.4	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	249.1	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	249.7	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	250.4	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	251.0	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	251.7	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	252.3	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	253.0	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	253.6	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	254.3	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	254.9	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	255.6	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	256.2	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	256.9	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	257.5	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	258.2	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	258.8	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	259.5	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	260.1	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	260.8	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	261.4	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	262.1	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	262.7	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	263.4	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	264.0	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	264.7	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	265.3	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	266.0	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	266.6	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	267.3	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	267.9	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	268.6	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	269.2	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	269.9	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	270.5	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	271.2	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	271.9	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	272.5	0	BX	0	3.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	273.2	0	BX	0	3.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	273.8	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	274.5	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	275.1	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	275.8	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	276.4	0	BX	0	3.59	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	277.1	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	277.7	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	278.4	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	279.0	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	279.7	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	280.3	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	281.0	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	281.6	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	282.3	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	282.9	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	283.6	0	BX	0	3.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	284.2	0	BX	0	3.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	284.9	0	BX	0	3.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	285.5	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	286.2	0	BX	0	3.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	286.8	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	287.5	0	BX	0	3.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	288.1	0	BX	0	3.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	288.7	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	289.4	0	BX	0	3.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	290.0	0	BX	0	3.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	290.7	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	291.3	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	292.0	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	292.6	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	293.3	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	293.9	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	294.6	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	295.2	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	295.9	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	296.5	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	297.2	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	297.8	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	298.5	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	299.1	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	299.8	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	300.4	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	301.1	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	301.7	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	302.4	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	303.0	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	303.7	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	304.3	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	305.0	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	305.6	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	306.3	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	306.9	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	307.6	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	308.2	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	308.9	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	309.5	0	BX	0	3.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	310.2	0	BX	0	3.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	310.8	0	BX	0	3.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	311.5	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	312.1	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	312.7	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	313.4	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	314.0	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	314.7	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	315.3	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	316.0	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	316.6	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	317.3	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	317.9	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	318.6	0	BX	0	3.72	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	319.2	0	BX	0	3.73	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	319.9	0	BX	0	3.74	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	320.5	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	321.2	0	BX	0	3.76	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	321.8	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	322.5	0	BX	0	3.76	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	323.1	0	BX	0	3.77	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	323.8	0	BX	0	3.78	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	324.4	0	BX	0	3.76	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	325.0	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	325.7	0	BX	0	3.76	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	326.3	0	BX	0	3.74	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	327.0	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	327.6	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	328.3	0	BX	0	3.73	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	328.9	0	BX	0	3.73	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	329.6	0	BX	0	3.74	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	330.2	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	330.9	0	BX	0	3.74	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	331.5	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	332.2	0	BX	0	3.76	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	332.8	0	BX	0	3.77	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	333.5	0	BX	0	3.76	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	334.1	0	BX	0	3.77	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	334.7	0	BX	0	3.76	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	335.4	0	BX	0	3.76	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	336.0	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	336.7	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	337.3	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	338.0	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	338.6	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	339.3	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	339.9	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	340.6	0	BX	0	3.74	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	341.2	0	BX	0	3.74	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	341.8	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	342.5	0	BX	0	3.76	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	343.1	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	343.8	0	BX	0	3.75	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	344.4	0	BX	0	3.74	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	345.1	0	BX	0	3.74	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	345.7	0	BX	0	3.73	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	346.4	0	BX	0	3.72	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	347.0	0	BX	0	3.72	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	347.7	0	BX	0	3.72	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	348.3	0	BX	0	3.72	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	348.9	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	349.6	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	350.2	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	350.9	0	BX	0	3.72	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	351.5	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	352.2	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	352.8	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	353.5	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	354.1	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	354.8	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	355.4	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	356.0	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	356.7	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	357.3	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	358.0	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	358.6	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	359.3	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	359.9	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	360.6	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	361.2	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	361.8	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	362.5	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	363.1	0	BX	0	3.72	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	363.8	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	364.4	0	BX	0	3.72	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	365.1	0	BX	0	3.71	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	365.7	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	366.4	0	BX	0	3.70	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	367.0	0	BX	0	3.69	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	367.6	0	BX	0	3.68	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	368.3	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	368.9	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	369.6	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	370.2	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	370.9	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	371.5	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	372.1	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	372.8	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	373.4	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	374.1	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	374.7	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	375.4	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	376.0	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	376.7	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	377.3	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	377.9	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	378.6	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	379.2	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	379.9	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	380.5	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	381.2	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	381.8	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	382.4	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	383.1	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	383.7	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	384.4	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	385.0	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	385.7	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	386.3	0	BX	0	3.67	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	386.9	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	387.6	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	388.2	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	388.9	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	389.5	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	390.1	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	390.8	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	391.4	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	392.1	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	392.7	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	393.4	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	394.0	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	394.6	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	395.3	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	395.9	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	396.6	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	397.2	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	397.9	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	398.5	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	399.1	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	399.8	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	400.4	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	401.1	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	401.7	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	402.3	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	403.0	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	403.6	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	404.3	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	404.9	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	405.6	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	406.2	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	406.8	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	407.5	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	408.1	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	408.8	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	409.4	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	410.0	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	410.7	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	411.3	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	412.0	0	BX	0	3.66	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	412.6	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	413.2	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	413.9	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	414.5	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	415.2	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	415.8	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	416.4	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	417.1	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	417.7	0	BX	0	3.65	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	418.4	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	419.0	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	419.6	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	420.3	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	420.9	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	421.6	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	422.2	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	422.8	0	BX	0	3.64	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	423.5	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	424.1	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	424.8	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	425.4	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	426.0	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	426.7	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	427.3	0	BX	0	3.63	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	428.0	0	BX	0	3.62	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	428.6	0	BX	0	3.62	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	429.2	0	BX	0	3.62	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	429.9	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	430.5	0	BX	0	3.60	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	431.2	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	431.8	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	432.4	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	433.1	0	BX	0	3.60	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	433.7	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	434.4	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	435.0	0	BX	0	3.60	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	435.6	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	436.3	0	BX	0	3.60	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	436.9	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	437.6	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	438.2	0	BX	0	3.60	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	438.8	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	439.5	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	440.1	0	BX	0	3.60	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	440.8	0	BX	0	3.60	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	441.4	0	BX	0	3.61	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	442.0	0	BX	0	3.60	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	442.7	0	BX	0	3.59	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	443.3	0	BX	0	3.60	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	443.9	0	BX	0	3.59	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	444.6	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	445.2	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	445.9	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	446.5	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	447.1	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	447.8	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	448.4	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	449.1	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	449.7	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	450.3	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	451.0	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	451.6	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	452.2	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	452.9	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	453.5	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	454.2	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	454.8	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	455.4	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	456.1	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	456.7	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	457.3	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	458.0	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	458.6	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	459.3	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	459.9	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	460.5	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	461.2	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	461.8	0	BX	0	3.59	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	462.4	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	463.1	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	463.7	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	464.4	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	465.0	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	465.6	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	466.3	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	466.9	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	467.5	0	BX	0	3.59	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	468.2	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	468.8	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	469.5	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	470.1	0	BX	0	3.59	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	470.7	0	BX	0	3.58	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	471.4	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	472.0	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	472.6	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	473.3	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	473.9	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	474.5	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	475.2	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	475.8	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	476.5	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	477.1	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	477.7	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	478.4	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	479.0	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	479.6	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	480.3	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	480.9	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	481.5	0	BX	0	3.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	482.2	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	482.8	0	BX	0	3.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	483.4	0	BX	0	3.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	484.1	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	484.7	0	BX	0	3.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	485.4	0	BX	0	3.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	486.0	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	486.6	0	BX	0	3.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	487.3	0	BX	0	3.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	487.9	0	BX	0	3.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	488.5	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	489.2	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	489.8	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	490.4	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	491.1	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	491.7	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	492.3	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	493.0	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	493.6	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	494.3	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	494.9	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	495.5	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	496.2	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	496.8	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	497.4	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	498.1	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	498.7	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	499.3	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	500.0	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	500.6	0	BX	0	3.57	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	501.2	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	501.9	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	502.5	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	503.1	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	503.8	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	504.4	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	505.0	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	505.7	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	506.3	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	506.9	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	507.6	0	BX	0	3.56	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	508.2	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	508.8	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	509.5	0	BX	0	3.55	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	510.1	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	510.7	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	511.4	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	512.0	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	512.6	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	513.3	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	513.9	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	514.5	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	515.2	0	BX	0	3.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	515.8	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	516.4	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	517.1	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	517.7	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	518.3	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	519.0	0	BX	0	3.54	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	519.6	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	520.2	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	520.9	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	521.5	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	522.1	0	BX	0	3.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	522.8	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	523.4	0	BX	0	3.53	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	524.0	0	BX	0	3.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	524.7	0	BX	0	3.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	525.3	0	BX	0	3.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	525.9	0	BX	0	3.52	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	526.6	0	BX	0	3.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	527.2	0	BX	0	3.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	527.8	0	BX	0	3.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	528.5	0	BX	0	3.50	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	529.1	0	BX	0	3.50	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	529.7	0	BX	0	3.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	530.4	0	BX	0	3.50	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	531.0	0	BX	0	3.51	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	531.6	0	BX	0	3.50	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	532.3	0	BX	0	3.50	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	532.9	0	BX	0	3.49	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	533.5	0	BX	0	3.49	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	534.2	0	BX	0	3.49	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	534.8	0	BX	0	3.49	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	535.4	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	536.1	0	BX	0	3.49	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	536.7	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	537.3	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	538.0	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	538.6	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	539.2	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	539.9	0	BX	0	3.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	540.5	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	541.1	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	541.7	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	542.4	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	543.0	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	543.6	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	544.3	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	544.9	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	545.5	0	BX	0	3.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	546.2	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	546.8	0	BX	0	3.48	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	547.4	0	BX	0	3.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	548.1	0	BX	0	3.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	548.7	0	BX	0	3.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	549.3	0	BX	0	3.46	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	550.0	0	BX	0	3.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	550.6	0	BX	0	3.46	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	551.2	0	BX	0	3.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	551.8	0	BX	0	3.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	552.5	0	BX	0	3.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	553.1	0	BX	0	3.46	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	553.7	0	BX	0	3.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	554.4	0	BX	0	3.47	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	555.0	0	BX	0	3.46	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	555.6	0	BX	0	3.46	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	556.3	0	BX	0	3.46	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	556.9	0	BX	0	3.45	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	557.5	0	BX	0	3.45	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	558.2	0	BX	0	3.43	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	558.8	0	BX	0	3.44	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	559.4	0	BX	0	3.45	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	560.0	0	BX	0	3.44	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	560.7	0	BX	0	3.44	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	561.3	0	BX	0	3.44	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	561.9	0	BX	0	3.44	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	562.6	0	BX	0	3.44	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	563.2	0	BX	0	3.44	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	563.8	0	BX	0	3.44	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	564.5	0	BX	0	3.44	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	565.1	0	BX	0	3.44	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	565.7	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	566.3	0	BX	0	3.43	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	567.0	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	567.6	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	568.2	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	568.9	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	569.5	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	570.1	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	570.8	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	571.4	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	572.0	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	572.6	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	573.3	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	573.9	0	BX	0	3.43	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	574.5	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	575.2	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	575.8	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	576.4	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	577.0	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	577.7	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	578.3	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	578.9	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	579.6	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	580.2	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	580.8	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	581.5	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	582.1	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	582.7	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	583.3	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	584.0	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	584.6	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	585.2	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	585.9	0	BX	0	3.42	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	586.5	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	587.1	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	587.7	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	588.4	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	589.0	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	589.6	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	590.2	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	590.9	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	591.5	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	592.1	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	592.8	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	593.4	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	594.0	0	BX	0	3.40	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	594.6	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	595.3	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	595.9	0	BX	0	3.41	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	596.5	0	BX	0	3.40	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	597.2	0	BX	0	3.40	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	597.8	0	BX	0	3.40	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	598.4	0	BX	0	3.40	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	599.0	0	BX	0	3.40	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	599.7	0	BX	0	3.39	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	600.3	0	BX	0	3.40	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	600.9	0	BX	0	3.40	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	601.5	0	BX	0	3.38	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	602.2	0	BX	0	3.40	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	602.8	0	BX	0	3.39	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	603.4	0	BX	0	3.39	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	604.1	0	BX	0	3.38	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	604.7	0	BX	0	3.39	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	605.3	0	BX	0	3.39	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	605.9	0	BX	0	3.39	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	606.6	0	BX	0	3.39	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	607.2	0	BX	0	3.38	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	607.8	0	BX	0	3.38	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	608.4	0	BX	0	3.37	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	609.1	0	BX	0	3.37	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	609.7	0	BX	0	3.36	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	610.3	0	BX	0	3.37	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	611.0	0	BX	0	3.37	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	611.6	0	BX	0	3.37	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	612.2	0	BX	0	3.37	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	612.8	0	BX	0	3.36	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	613.5	0	BX	0	3.36	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	614.1	0	BX	0	3.37	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	614.7	0	BX	0	3.37	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	615.3	0	BX	0	3.37	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	616.0	0	BX	0	3.37	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	616.6	0	BX	0	3.36	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	617.2	0	BX	0	3.36	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	617.8	0	BX	0	3.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	618.5	0	BX	0	3.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	619.1	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	619.7	0	BX	0	3.36	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	620.3	0	BX	0	3.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	621.0	0	BX	0	3.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	621.6	0	BX	0	3.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	622.2	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	622.9	0	BX	0	3.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	623.5	0	BX	0	3.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	624.1	0	BX	0	3.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	624.7	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	625.4	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	626.0	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	626.6	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	627.2	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	627.9	0	BX	0	3.33	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	628.5	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	629.1	0	BX	0	3.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	629.7	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	630.4	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	631.0	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	631.6	0	BX	0	3.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	632.2	0	BX	0	3.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	632.9	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	633.5	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	634.1	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	634.7	0	BX	0	3.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	635.4	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	636.0	0	BX	0	3.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	636.6	0	BX	0	3.35	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	637.2	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	637.9	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	638.5	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	639.1	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	639.7	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	640.4	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	641.0	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	641.6	0	BX	0	3.33	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	642.2	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	642.9	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	643.5	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	644.1	0	BX	0	3.34	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	644.7	0	BX	0	3.32	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	645.4	0	BX	0	3.33	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	646.0	0	BX	0	3.32	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	646.6	0	BX	0	3.32	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	647.2	0	BX	0	3.33	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	647.8	0	BX	0	3.33	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	648.5	0	BX	0	3.31	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	649.1	0	BX	0	3.32	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	649.7	0	BX	0	3.32	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	650.3	0	BX	0	3.31	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	651.0	0	BX	0	3.31	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	651.6	0	BX	0	3.32	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	652.2	0	BX	0	3.32	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	652.8	0	BX	0	3.31	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	653.5	0	BX	0	3.32	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	654.1	0	BX	0	3.32	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	654.7	0	BX	0	3.31	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	655.3	0	BX	0	3.30	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	656.0	0	BX	0	3.32	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	656.6	0	BX	0	3.32	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	657.2	0	BX	0	3.31	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	657.8	0	BX	0	3.31	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	658.5	0	BX	0	3.31	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	659.1	0	BX	0	3.30	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	659.7	0	BX	0	3.29	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	660.3	0	BX	0	3.30	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	660.9	0	BX	0	3.29	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	661.6	0	BX	0	3.29	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	662.2	0	BX	0	3.29	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	662.8	0	BX	0	3.29	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	663.4	0	BX	0	3.28	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	664.1	0	BX	0	3.29	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	664.7	0	BX	0	3.29	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	665.3	0	BX	0	3.28	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	665.9	0	BX	0	3.29	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	666.5	0	BX	0	3.28	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	667.2	0	BX	0	3.29	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	667.8	0	BX	0	3.29	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	668.4	0	BX	0	3.28	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	669.0	0	BX	0	3.29	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	669.7	0	BX	0	3.28	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	670.3	0	BX	0	3.27	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	670.9	0	BX	0	3.27	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	671.5	0	BX	0	3.28	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	672.2	0	BX	0	3.27	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	672.8	0	BX	0	3.27	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	673.4	0	BX	0	3.27	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	674.0	0	BX	0	3.27	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	674.6	0	BX	0	3.25	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	675.3	0	BX	0	3.27	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	675.9	0	BX	0	3.27	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	676.5	0	BX	0	3.26	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	677.1	0	BX	0	3.26	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	677.7	0	BX	0	3.27	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	678.4	0	BX	0	3.26	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	679.0	0	BX	0	3.25	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	679.6	0	BX	0	3.25	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	680.2	0	BX	0	3.25	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	680.9	0	BX	0	3.25	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	681.5	0	BX	0	3.25	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	682.1	0	BX	0	3.25	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	682.7	0	BX	0	3.25	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	683.3	0	BX	0	3.26	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	684.0	0	BX	0	3.25	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	684.6	0	BX	0	3.25	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	685.2	0	BX	0	3.24	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	685.8	0	BX	0	3.24	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	686.5	0	BX	0	3.24	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	687.1	0	BX	0	3.23	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	687.7	0	BX	0	3.23	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	688.3	0	BX	0	3.23	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	688.9	0	BX	0	3.23	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	689.6	0	BX	0	3.23	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	690.2	0	BX	0	3.22	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	690.8	0	BX	0	3.22	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	691.4	0	BX	0	3.22	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	692.0	0	BX	0	3.23	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	692.7	0	BX	0	3.23	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	693.3	0	BX	0	3.22	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	693.9	0	BX	0	3.22	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	694.5	0	BX	0	3.22	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	695.1	0	BX	0	3.21	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	695.8	0	BX	0	3.20	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	696.4	0	BX	0	3.21	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	697.0	0	BX	0	3.20	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	697.6	0	BX	0	3.20	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	698.2	0	BX	0	3.19	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	698.9	0	BX	0	3.19	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	699.5	0	BX	0	3.20	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	700.1	0	BX	0	3.20	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	700.7	0	BX	0	3.20	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	701.3	0	BX	0	3.19	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	702.0	0	BX	0	3.19	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	702.6	0	BX	0	3.18	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	703.2	0	BX	0	3.18	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	703.8	0	BX	0	3.18	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	704.4	0	BX	0	3.18	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	705.1	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	705.7	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	706.3	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	706.9	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	707.5	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	708.2	0	BX	0	3.17	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	708.8	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	709.4	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	710.0	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	710.6	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	711.3	0	BX	0	3.17	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	711.9	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	712.5	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	713.1	0	BX	0	3.14	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	713.7	0	BX	0	3.14	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	714.4	0	BX	0	3.14	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	715.0	0	BX	0	3.14	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	715.6	0	BX	0	3.14	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	716.2	0	BX	0	3.15	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	716.8	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	717.5	0	BX	0	3.15	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	718.1	0	BX	0	3.15	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	718.7	0	BX	0	3.15	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	719.3	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	719.9	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	720.5	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	721.2	0	BX	0	3.15	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	721.8	0	BX	0	3.14	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	722.4	0	BX	0	3.14	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	723.0	0	BX	0	3.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	723.6	0	BX	0	3.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	724.3	0	BX	0	3.14	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	724.9	0	BX	0	3.16	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	725.5	0	BX	0	3.15	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	726.1	0	BX	0	3.15	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	726.7	0	BX	0	3.15	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	727.4	0	BX	0	3.14	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	728.0	0	BX	0	3.15	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	728.6	0	BX	0	3.14	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	729.2	0	BX	0	3.14	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	729.8	0	BX	0	3.13	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	730.4	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	731.1	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	731.7	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	732.3	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	732.9	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	733.5	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	734.2	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	734.8	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	735.4	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	736.0	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	736.6	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	737.2	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	737.9	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	738.5	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	739.1	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	739.7	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	740.3	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	740.9	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	741.6	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	742.2	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	742.8	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	743.4	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	744.0	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	744.6	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	745.3	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	745.9	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	746.5	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	747.1	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	747.7	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	748.3	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	749.0	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	749.6	0	BX	0	3.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	750.2	0	BX	0	3.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	750.8	0	BX	0	3.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	751.4	0	BX	0	3.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	752.0	0	BX	0	3.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	752.7	0	BX	0	3.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	753.3	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	753.9	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	754.5	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	755.1	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	755.7	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	756.4	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	757.0	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	757.6	0	BX	0	3.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	758.2	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	758.8	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	759.4	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	760.1	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	760.7	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	761.3	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	761.9	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	762.5	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	763.1	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	763.8	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	764.4	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	765.0	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	765.6	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	766.2	0	BX	0	3.12	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	766.8	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	767.4	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	768.1	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	768.7	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	769.3	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	769.9	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	770.5	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	771.1	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	771.8	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	772.4	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	773.0	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	773.6	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	774.2	0	BX	0	3.11	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	774.8	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	775.4	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	776.1	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	776.7	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	777.3	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	777.9	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	778.5	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	779.1	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	779.7	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	780.4	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	781.0	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	781.6	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	782.2	0	BX	0	3.10	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	782.8	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	783.4	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	784.0	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	784.7	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	785.3	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	785.9	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	786.5	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	787.1	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	787.7	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	788.3	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	789.0	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	789.6	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	790.2	0	BX	0	3.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	790.8	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	791.4	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	792.0	0	BX	0	3.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	792.6	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	793.2	0	BX	0	3.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	793.9	0	BX	0	3.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	794.5	0	BX	0	3.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	795.1	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	795.7	0	BX	0	3.09	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	796.3	0	BX	0	3.08	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	796.9	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	797.5	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	798.2	0	BX	0	3.07	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	798.8	0	BX	0	3.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	799.4	0	BX	0	3.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	800.0	0	BX	0	3.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	800.6	0	BX	0	3.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	801.2	0	BX	0	3.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	801.8	0	BX	0	3.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	802.4	0	BX	0	3.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	803.1	0	BX	0	3.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	803.7	0	BX	0	3.06	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	804.3	0	BX	0	3.05	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	804.9	0	BX	0	3.04	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	805.5	0	BX	0	3.03	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	806.1	0	BX	0	3.00	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	806.7	0	BX	0	2.93	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	807.3	0	BX	0	2.89	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	808.0	0	BX	0	2.92	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	808.6	0	BX	0	2.99	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	809.2	0	BX	0	3.38	0
@3851__1998663	002	C	09/27/1998	00:54	168.0167	43.5500	0	809.8	0	BX	0	3.78	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	0.7	0	BX	0	12.49	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	1.3	0	BX	0	12.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	2.0	0	BX	0	12.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	2.7	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	3.3	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	4.0	0	BX	0	12.28	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	4.7	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	5.4	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	6.0	0	BX	0	12.26	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	6.7	0	BX	0	12.28	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	7.4	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	8.0	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	8.7	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	9.4	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	10.0	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	10.7	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	11.4	0	BX	0	12.26	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	12.0	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	12.7	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	13.4	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	14.0	0	BX	0	12.26	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	14.7	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	15.4	0	BX	0	12.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	16.0	0	BX	0	12.26	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	16.7	0	BX	0	12.26	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	17.4	0	BX	0	12.26	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	18.0	0	BX	0	12.26	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	18.7	0	BX	0	12.25	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	19.4	0	BX	0	12.25	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	20.1	0	BX	0	12.24	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	20.7	0	BX	0	12.25	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	21.4	0	BX	0	12.24	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	22.1	0	BX	0	12.24	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	22.7	0	BX	0	12.24	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	23.4	0	BX	0	12.24	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	24.1	0	BX	0	12.24	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	24.7	0	BX	0	12.24	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	25.4	0	BX	0	12.24	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	26.1	0	BX	0	12.24	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	26.7	0	BX	0	12.23	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	27.4	0	BX	0	12.23	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	28.1	0	BX	0	12.22	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	28.7	0	BX	0	12.22	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	29.4	0	BX	0	12.22	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	30.1	0	BX	0	12.21	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	30.7	0	BX	0	12.22	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	31.4	0	BX	0	12.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	32.1	0	BX	0	12.21	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	32.7	0	BX	0	12.21	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	33.4	0	BX	0	12.21	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	34.1	0	BX	0	12.21	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	34.7	0	BX	0	12.21	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	35.4	0	BX	0	12.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	36.1	0	BX	0	12.21	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	36.7	0	BX	0	12.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	37.4	0	BX	0	12.22	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	38.1	0	BX	0	12.21	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	38.7	0	BX	0	12.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	39.4	0	BX	0	12.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	40.1	0	BX	0	12.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	40.7	0	BX	0	12.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	41.4	0	BX	0	12.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	42.1	0	BX	0	12.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	42.7	0	BX	0	12.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	43.4	0	BX	0	12.19	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	44.1	0	BX	0	12.17	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	44.7	0	BX	0	12.10	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	45.4	0	BX	0	12.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	46.1	0	BX	0	11.99	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	46.7	0	BX	0	11.95	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	47.4	0	BX	0	11.86	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	48.1	0	BX	0	11.73	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	48.7	0	BX	0	11.47	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	49.4	0	BX	0	11.26	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	50.1	0	BX	0	11.09	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	50.7	0	BX	0	10.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	51.4	0	BX	0	10.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	52.1	0	BX	0	10.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	52.7	0	BX	0	10.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	53.4	0	BX	0	10.12	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	54.0	0	BX	0	9.60	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	54.7	0	BX	0	9.13	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	55.4	0	BX	0	8.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	56.0	0	BX	0	7.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	56.7	0	BX	0	7.26	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	57.4	0	BX	0	6.97	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	58.0	0	BX	0	6.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	58.7	0	BX	0	6.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	59.4	0	BX	0	6.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	60.0	0	BX	0	6.06	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	60.7	0	BX	0	5.94	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	61.4	0	BX	0	5.88	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	62.0	0	BX	0	5.87	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	62.7	0	BX	0	5.85	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	63.4	0	BX	0	5.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	64.0	0	BX	0	5.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	64.7	0	BX	0	5.60	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	65.4	0	BX	0	5.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	66.0	0	BX	0	5.36	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	66.7	0	BX	0	5.26	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	67.4	0	BX	0	5.19	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	68.0	0	BX	0	5.10	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	68.7	0	BX	0	5.09	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	69.3	0	BX	0	5.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	70.0	0	BX	0	4.98	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	70.7	0	BX	0	4.95	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	71.3	0	BX	0	4.92	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	72.0	0	BX	0	4.84	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	72.7	0	BX	0	4.77	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	73.3	0	BX	0	4.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	74.0	0	BX	0	4.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	74.7	0	BX	0	4.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	75.3	0	BX	0	4.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	76.0	0	BX	0	4.60	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	76.6	0	BX	0	4.57	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	77.3	0	BX	0	4.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	78.0	0	BX	0	4.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	78.6	0	BX	0	4.50	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	79.3	0	BX	0	4.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	80.0	0	BX	0	4.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	80.6	0	BX	0	4.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	81.3	0	BX	0	4.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	82.0	0	BX	0	4.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	82.6	0	BX	0	4.37	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	83.3	0	BX	0	4.35	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	83.9	0	BX	0	4.32	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	84.6	0	BX	0	4.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	85.3	0	BX	0	4.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	85.9	0	BX	0	4.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	86.6	0	BX	0	4.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	87.3	0	BX	0	4.26	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	87.9	0	BX	0	4.24	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	88.6	0	BX	0	4.23	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	89.3	0	BX	0	4.22	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	89.9	0	BX	0	4.22	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	90.6	0	BX	0	4.21	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	91.2	0	BX	0	4.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	91.9	0	BX	0	4.19	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	92.6	0	BX	0	4.18	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	93.2	0	BX	0	4.18	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	93.9	0	BX	0	4.18	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	94.6	0	BX	0	4.17	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	95.2	0	BX	0	4.17	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	95.9	0	BX	0	4.17	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	96.5	0	BX	0	4.17	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	97.2	0	BX	0	4.16	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	97.9	0	BX	0	4.15	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	98.5	0	BX	0	4.15	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	99.2	0	BX	0	4.15	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	99.9	0	BX	0	4.15	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	100.5	0	BX	0	4.15	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	101.2	0	BX	0	4.13	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	101.8	0	BX	0	4.13	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	102.5	0	BX	0	4.12	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	103.2	0	BX	0	4.12	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	103.8	0	BX	0	4.12	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	104.5	0	BX	0	4.09	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	105.2	0	BX	0	4.12	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	105.8	0	BX	0	4.11	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	106.5	0	BX	0	4.11	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	107.1	0	BX	0	4.09	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	107.8	0	BX	0	4.08	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	108.5	0	BX	0	4.06	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	109.1	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	109.8	0	BX	0	4.03	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	110.5	0	BX	0	4.01	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	111.1	0	BX	0	3.99	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	111.8	0	BX	0	3.97	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	112.4	0	BX	0	3.96	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	113.1	0	BX	0	3.95	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	113.8	0	BX	0	3.95	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	114.4	0	BX	0	3.94	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	115.1	0	BX	0	3.94	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	115.7	0	BX	0	3.92	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	116.4	0	BX	0	3.92	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	117.1	0	BX	0	3.92	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	117.7	0	BX	0	3.91	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	118.4	0	BX	0	3.90	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	119.0	0	BX	0	3.90	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	119.7	0	BX	0	3.90	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	120.4	0	BX	0	3.92	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	121.0	0	BX	0	3.94	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	121.7	0	BX	0	3.96	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	122.4	0	BX	0	3.96	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	123.0	0	BX	0	3.98	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	123.7	0	BX	0	3.99	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	124.3	0	BX	0	3.99	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	125.0	0	BX	0	3.99	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	125.7	0	BX	0	4.01	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	126.3	0	BX	0	4.02	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	127.0	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	127.6	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	128.3	0	BX	0	4.06	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	129.0	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	129.6	0	BX	0	4.09	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	130.3	0	BX	0	4.11	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	130.9	0	BX	0	4.12	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	131.6	0	BX	0	4.13	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	132.3	0	BX	0	4.16	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	132.9	0	BX	0	4.17	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	133.6	0	BX	0	4.18	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	134.2	0	BX	0	4.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	134.9	0	BX	0	4.22	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	135.6	0	BX	0	4.25	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	136.2	0	BX	0	4.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	136.9	0	BX	0	4.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	137.5	0	BX	0	4.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	138.2	0	BX	0	4.35	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	138.9	0	BX	0	4.36	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	139.5	0	BX	0	4.37	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	140.2	0	BX	0	4.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	140.8	0	BX	0	4.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	141.5	0	BX	0	4.40	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	142.2	0	BX	0	4.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	142.8	0	BX	0	4.43	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	143.5	0	BX	0	4.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	144.1	0	BX	0	4.47	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	144.8	0	BX	0	4.49	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	145.5	0	BX	0	4.49	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	146.1	0	BX	0	4.52	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	146.8	0	BX	0	4.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	147.4	0	BX	0	4.55	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	148.1	0	BX	0	4.55	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	148.7	0	BX	0	4.55	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	149.4	0	BX	0	4.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	150.1	0	BX	0	4.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	150.7	0	BX	0	4.58	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	151.4	0	BX	0	4.59	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	152.0	0	BX	0	4.61	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	152.7	0	BX	0	4.62	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	153.4	0	BX	0	4.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	154.0	0	BX	0	4.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	154.7	0	BX	0	4.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	155.3	0	BX	0	4.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	156.0	0	BX	0	4.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	156.7	0	BX	0	4.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	157.3	0	BX	0	4.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	158.0	0	BX	0	4.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	158.6	0	BX	0	4.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	159.3	0	BX	0	4.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	159.9	0	BX	0	4.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	160.6	0	BX	0	4.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	161.3	0	BX	0	4.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	161.9	0	BX	0	4.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	162.6	0	BX	0	4.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	163.2	0	BX	0	4.73	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	163.9	0	BX	0	4.73	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	164.6	0	BX	0	4.74	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	165.2	0	BX	0	4.73	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	165.9	0	BX	0	4.74	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	166.5	0	BX	0	4.73	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	167.2	0	BX	0	4.74	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	167.8	0	BX	0	4.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	168.5	0	BX	0	4.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	169.2	0	BX	0	4.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	169.8	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	170.5	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	171.1	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	171.8	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	172.4	0	BX	0	4.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	173.1	0	BX	0	4.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	173.8	0	BX	0	4.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	174.4	0	BX	0	4.77	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	175.1	0	BX	0	4.77	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	175.7	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	176.4	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	177.0	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	177.7	0	BX	0	4.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	178.4	0	BX	0	4.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	179.0	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	179.7	0	BX	0	4.77	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	180.3	0	BX	0	4.77	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	181.0	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	181.6	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	182.3	0	BX	0	4.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	183.0	0	BX	0	4.77	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	183.6	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	184.3	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	184.9	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	185.6	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	186.2	0	BX	0	4.77	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	186.9	0	BX	0	4.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	187.6	0	BX	0	4.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	188.2	0	BX	0	4.73	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	188.9	0	BX	0	4.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	189.5	0	BX	0	4.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	190.2	0	BX	0	4.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	190.8	0	BX	0	4.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	191.5	0	BX	0	4.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	192.1	0	BX	0	4.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	192.8	0	BX	0	4.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	193.5	0	BX	0	4.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	194.1	0	BX	0	4.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	194.8	0	BX	0	4.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	195.4	0	BX	0	4.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	196.1	0	BX	0	4.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	196.7	0	BX	0	4.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	197.4	0	BX	0	4.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	198.0	0	BX	0	4.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	198.7	0	BX	0	4.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	199.4	0	BX	0	4.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	200.0	0	BX	0	4.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	200.7	0	BX	0	4.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	201.3	0	BX	0	4.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	202.0	0	BX	0	4.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	202.6	0	BX	0	4.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	203.3	0	BX	0	4.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	203.9	0	BX	0	4.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	204.6	0	BX	0	4.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	205.3	0	BX	0	4.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	205.9	0	BX	0	4.66	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	206.6	0	BX	0	4.66	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	207.2	0	BX	0	4.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	207.9	0	BX	0	4.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	208.5	0	BX	0	4.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	209.2	0	BX	0	4.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	209.8	0	BX	0	4.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	210.5	0	BX	0	4.62	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	211.2	0	BX	0	4.60	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	211.8	0	BX	0	4.60	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	212.5	0	BX	0	4.58	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	213.1	0	BX	0	4.57	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	213.8	0	BX	0	4.55	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	214.4	0	BX	0	4.52	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	215.1	0	BX	0	4.51	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	215.7	0	BX	0	4.50	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	216.4	0	BX	0	4.49	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	217.0	0	BX	0	4.47	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	217.7	0	BX	0	4.47	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	218.4	0	BX	0	4.47	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	219.0	0	BX	0	4.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	219.7	0	BX	0	4.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	220.3	0	BX	0	4.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	221.0	0	BX	0	4.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	221.6	0	BX	0	4.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	222.3	0	BX	0	4.40	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	222.9	0	BX	0	4.40	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	223.6	0	BX	0	4.40	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	224.2	0	BX	0	4.40	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	224.9	0	BX	0	4.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	225.5	0	BX	0	4.40	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	226.2	0	BX	0	4.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	226.9	0	BX	0	4.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	227.5	0	BX	0	4.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	228.2	0	BX	0	4.37	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	228.8	0	BX	0	4.37	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	229.5	0	BX	0	4.37	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	230.1	0	BX	0	4.37	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	230.8	0	BX	0	4.36	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	231.4	0	BX	0	4.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	232.1	0	BX	0	4.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	232.7	0	BX	0	4.32	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	233.4	0	BX	0	4.32	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	234.0	0	BX	0	4.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	234.7	0	BX	0	4.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	235.3	0	BX	0	4.28	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	236.0	0	BX	0	4.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	236.7	0	BX	0	4.25	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	237.3	0	BX	0	4.25	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	238.0	0	BX	0	4.24	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	238.6	0	BX	0	4.24	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	239.3	0	BX	0	4.23	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	239.9	0	BX	0	4.22	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	240.6	0	BX	0	4.22	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	241.2	0	BX	0	4.22	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	241.9	0	BX	0	4.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	242.5	0	BX	0	4.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	243.2	0	BX	0	4.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	243.8	0	BX	0	4.21	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	244.5	0	BX	0	4.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	245.1	0	BX	0	4.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	245.8	0	BX	0	4.20	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	246.4	0	BX	0	4.19	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	247.1	0	BX	0	4.19	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	247.7	0	BX	0	4.18	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	248.4	0	BX	0	4.18	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	249.1	0	BX	0	4.18	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	249.7	0	BX	0	4.17	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	250.4	0	BX	0	4.17	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	251.0	0	BX	0	4.18	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	251.7	0	BX	0	4.18	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	252.3	0	BX	0	4.18	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	253.0	0	BX	0	4.17	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	253.6	0	BX	0	4.16	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	254.3	0	BX	0	4.16	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	254.9	0	BX	0	4.15	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	255.6	0	BX	0	4.13	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	256.2	0	BX	0	4.13	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	256.9	0	BX	0	4.13	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	257.5	0	BX	0	4.12	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	258.2	0	BX	0	4.12	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	258.8	0	BX	0	4.12	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	259.5	0	BX	0	4.11	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	260.1	0	BX	0	4.11	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	260.8	0	BX	0	4.11	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	261.4	0	BX	0	4.09	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	262.1	0	BX	0	4.09	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	262.7	0	BX	0	4.09	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	263.4	0	BX	0	4.09	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	264.0	0	BX	0	4.09	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	264.7	0	BX	0	4.08	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	265.3	0	BX	0	4.08	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	266.0	0	BX	0	4.08	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	266.6	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	267.3	0	BX	0	4.06	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	267.9	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	268.6	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	269.2	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	269.9	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	270.5	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	271.2	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	271.9	0	BX	0	4.03	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	272.5	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	273.2	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	273.8	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	274.5	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	275.1	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	275.8	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	276.4	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	277.1	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	277.7	0	BX	0	4.06	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	278.4	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	279.0	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	279.7	0	BX	0	4.03	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	280.3	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	281.0	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	281.6	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	282.3	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	282.9	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	283.6	0	BX	0	4.08	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	284.2	0	BX	0	4.08	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	284.9	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	285.5	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	286.2	0	BX	0	4.08	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	286.8	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	287.5	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	288.1	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	288.7	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	289.4	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	290.0	0	BX	0	4.06	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	290.7	0	BX	0	4.07	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	291.3	0	BX	0	4.06	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	292.0	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	292.6	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	293.3	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	293.9	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	294.6	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	295.2	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	295.9	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	296.5	0	BX	0	4.06	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	297.2	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	297.8	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	298.5	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	299.1	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	299.8	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	300.4	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	301.1	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	301.7	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	302.4	0	BX	0	4.05	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	303.0	0	BX	0	4.03	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	303.7	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	304.3	0	BX	0	4.03	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	305.0	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	305.6	0	BX	0	4.04	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	306.3	0	BX	0	4.02	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	306.9	0	BX	0	4.03	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	307.6	0	BX	0	4.03	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	308.2	0	BX	0	4.03	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	308.9	0	BX	0	4.02	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	309.5	0	BX	0	4.02	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	310.2	0	BX	0	4.01	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	310.8	0	BX	0	4.00	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	311.5	0	BX	0	4.01	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	312.1	0	BX	0	4.00	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	312.7	0	BX	0	4.00	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	313.4	0	BX	0	4.00	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	314.0	0	BX	0	4.01	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	314.7	0	BX	0	4.00	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	315.3	0	BX	0	4.00	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	316.0	0	BX	0	3.99	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	316.6	0	BX	0	4.00	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	317.3	0	BX	0	4.00	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	317.9	0	BX	0	4.02	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	318.6	0	BX	0	4.01	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	319.2	0	BX	0	4.02	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	319.9	0	BX	0	4.01	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	320.5	0	BX	0	4.00	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	321.2	0	BX	0	4.00	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	321.8	0	BX	0	4.00	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	322.5	0	BX	0	4.01	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	323.1	0	BX	0	3.99	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	323.8	0	BX	0	3.99	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	324.4	0	BX	0	4.00	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	325.0	0	BX	0	3.99	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	325.7	0	BX	0	3.99	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	326.3	0	BX	0	3.99	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	327.0	0	BX	0	3.98	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	327.6	0	BX	0	3.97	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	328.3	0	BX	0	3.98	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	328.9	0	BX	0	3.98	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	329.6	0	BX	0	3.98	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	330.2	0	BX	0	3.97	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	330.9	0	BX	0	3.95	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	331.5	0	BX	0	3.93	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	332.2	0	BX	0	3.94	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	332.8	0	BX	0	3.93	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	333.5	0	BX	0	3.93	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	334.1	0	BX	0	3.92	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	334.7	0	BX	0	3.91	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	335.4	0	BX	0	3.89	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	336.0	0	BX	0	3.88	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	336.7	0	BX	0	3.87	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	337.3	0	BX	0	3.85	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	338.0	0	BX	0	3.85	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	338.6	0	BX	0	3.85	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	339.3	0	BX	0	3.85	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	339.9	0	BX	0	3.85	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	340.6	0	BX	0	3.84	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	341.2	0	BX	0	3.84	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	341.8	0	BX	0	3.84	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	342.5	0	BX	0	3.84	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	343.1	0	BX	0	3.86	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	343.8	0	BX	0	3.84	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	344.4	0	BX	0	3.84	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	345.1	0	BX	0	3.83	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	345.7	0	BX	0	3.84	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	346.4	0	BX	0	3.84	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	347.0	0	BX	0	3.83	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	347.7	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	348.3	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	348.9	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	349.6	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	350.2	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	350.9	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	351.5	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	352.2	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	352.8	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	353.5	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	354.1	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	354.8	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	355.4	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	356.0	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	356.7	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	357.3	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	358.0	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	358.6	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	359.3	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	359.9	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	360.6	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	361.2	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	361.8	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	362.5	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	363.1	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	363.8	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	364.4	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	365.1	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	365.7	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	366.4	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	367.0	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	367.6	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	368.3	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	368.9	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	369.6	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	370.2	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	370.9	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	371.5	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	372.1	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	372.8	0	BX	0	3.78	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	373.4	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	374.1	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	374.7	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	375.4	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	376.0	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	376.7	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	377.3	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	377.9	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	378.6	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	379.2	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	379.9	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	380.5	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	381.2	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	381.8	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	382.4	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	383.1	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	383.7	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	384.4	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	385.0	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	385.7	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	386.3	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	386.9	0	BX	0	3.81	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	387.6	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	388.2	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	388.9	0	BX	0	3.82	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	389.5	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	390.1	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	390.8	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	391.4	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	392.1	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	392.7	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	393.4	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	394.0	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	394.6	0	BX	0	3.78	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	395.3	0	BX	0	3.78	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	395.9	0	BX	0	3.80	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	396.6	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	397.2	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	397.9	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	398.5	0	BX	0	3.78	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	399.1	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	399.8	0	BX	0	3.79	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	400.4	0	BX	0	3.78	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	401.1	0	BX	0	3.77	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	401.7	0	BX	0	3.77	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	402.3	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	403.0	0	BX	0	3.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	403.6	0	BX	0	3.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	404.3	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	404.9	0	BX	0	3.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	405.6	0	BX	0	3.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	406.2	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	406.8	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	407.5	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	408.1	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	408.8	0	BX	0	3.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	409.4	0	BX	0	3.74	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	410.0	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	410.7	0	BX	0	3.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	411.3	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	412.0	0	BX	0	3.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	412.6	0	BX	0	3.76	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	413.2	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	413.9	0	BX	0	3.74	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	414.5	0	BX	0	3.74	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	415.2	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	415.8	0	BX	0	3.74	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	416.4	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	417.1	0	BX	0	3.74	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	417.7	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	418.4	0	BX	0	3.74	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	419.0	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	419.6	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	420.3	0	BX	0	3.75	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	420.9	0	BX	0	3.74	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	421.6	0	BX	0	3.73	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	422.2	0	BX	0	3.74	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	422.8	0	BX	0	3.74	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	423.5	0	BX	0	3.73	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	424.1	0	BX	0	3.73	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	424.8	0	BX	0	3.73	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	425.4	0	BX	0	3.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	426.0	0	BX	0	3.74	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	426.7	0	BX	0	3.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	427.3	0	BX	0	3.73	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	428.0	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	428.6	0	BX	0	3.73	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	429.2	0	BX	0	3.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	429.9	0	BX	0	3.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	430.5	0	BX	0	3.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	431.2	0	BX	0	3.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	431.8	0	BX	0	3.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	432.4	0	BX	0	3.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	433.1	0	BX	0	3.73	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	433.7	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	434.4	0	BX	0	3.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	435.0	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	435.6	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	436.3	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	436.9	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	437.6	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	438.2	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	438.8	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	439.5	0	BX	0	3.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	440.1	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	440.8	0	BX	0	3.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	441.4	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	442.0	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	442.7	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	443.3	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	443.9	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	444.6	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	445.2	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	445.9	0	BX	0	3.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	446.5	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	447.1	0	BX	0	3.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	447.8	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	448.4	0	BX	0	3.72	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	449.1	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	449.7	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	450.3	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	451.0	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	451.6	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	452.2	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	452.9	0	BX	0	3.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	453.5	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	454.2	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	454.8	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	455.4	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	456.1	0	BX	0	3.71	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	456.7	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	457.3	0	BX	0	3.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	458.0	0	BX	0	3.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	458.6	0	BX	0	3.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	459.3	0	BX	0	3.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	459.9	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	460.5	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	461.2	0	BX	0	3.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	461.8	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	462.4	0	BX	0	3.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	463.1	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	463.7	0	BX	0	3.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	464.4	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	465.0	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	465.6	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	466.3	0	BX	0	3.70	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	466.9	0	BX	0	3.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	467.5	0	BX	0	3.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	468.2	0	BX	0	3.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	468.8	0	BX	0	3.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	469.5	0	BX	0	3.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	470.1	0	BX	0	3.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	470.7	0	BX	0	3.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	471.4	0	BX	0	3.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	472.0	0	BX	0	3.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	472.6	0	BX	0	3.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	473.3	0	BX	0	3.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	473.9	0	BX	0	3.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	474.5	0	BX	0	3.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	475.2	0	BX	0	3.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	475.8	0	BX	0	3.69	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	476.5	0	BX	0	3.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	477.1	0	BX	0	3.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	477.7	0	BX	0	3.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	478.4	0	BX	0	3.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	479.0	0	BX	0	3.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	479.6	0	BX	0	3.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	480.3	0	BX	0	3.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	480.9	0	BX	0	3.68	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	481.5	0	BX	0	3.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	482.2	0	BX	0	3.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	482.8	0	BX	0	3.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	483.4	0	BX	0	3.66	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	484.1	0	BX	0	3.67	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	484.7	0	BX	0	3.66	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	485.4	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	486.0	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	486.6	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	487.3	0	BX	0	3.66	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	487.9	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	488.5	0	BX	0	3.66	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	489.2	0	BX	0	3.66	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	489.8	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	490.4	0	BX	0	3.66	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	491.1	0	BX	0	3.66	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	491.7	0	BX	0	3.66	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	492.3	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	493.0	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	493.6	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	494.3	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	494.9	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	495.5	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	496.2	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	496.8	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	497.4	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	498.1	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	498.7	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	499.3	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	500.0	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	500.6	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	501.2	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	501.9	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	502.5	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	503.1	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	503.8	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	504.4	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	505.0	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	505.7	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	506.3	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	506.9	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	507.6	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	508.2	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	508.8	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	509.5	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	510.1	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	510.7	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	511.4	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	512.0	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	512.6	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	513.3	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	513.9	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	514.5	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	515.2	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	515.8	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	516.4	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	517.1	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	517.7	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	518.3	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	519.0	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	519.6	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	520.2	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	520.9	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	521.5	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	522.1	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	522.8	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	523.4	0	BX	0	3.65	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	524.0	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	524.7	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	525.3	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	525.9	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	526.6	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	527.2	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	527.8	0	BX	0	3.62	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	528.5	0	BX	0	3.62	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	529.1	0	BX	0	3.62	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	529.7	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	530.4	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	531.0	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	531.6	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	532.3	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	532.9	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	533.5	0	BX	0	3.62	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	534.2	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	534.8	0	BX	0	3.62	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	535.4	0	BX	0	3.62	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	536.1	0	BX	0	3.62	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	536.7	0	BX	0	3.61	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	537.3	0	BX	0	3.61	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	538.0	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	538.6	0	BX	0	3.61	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	539.2	0	BX	0	3.63	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	539.9	0	BX	0	3.62	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	540.5	0	BX	0	3.62	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	541.1	0	BX	0	3.61	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	541.7	0	BX	0	3.61	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	542.4	0	BX	0	3.61	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	543.0	0	BX	0	3.61	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	543.6	0	BX	0	3.60	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	544.3	0	BX	0	3.61	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	544.9	0	BX	0	3.60	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	545.5	0	BX	0	3.59	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	546.2	0	BX	0	3.59	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	546.8	0	BX	0	3.60	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	547.4	0	BX	0	3.57	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	548.1	0	BX	0	3.57	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	548.7	0	BX	0	3.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	549.3	0	BX	0	3.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	550.0	0	BX	0	3.59	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	550.6	0	BX	0	3.57	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	551.2	0	BX	0	3.57	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	551.8	0	BX	0	3.57	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	552.5	0	BX	0	3.57	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	553.1	0	BX	0	3.58	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	553.7	0	BX	0	3.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	554.4	0	BX	0	3.57	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	555.0	0	BX	0	3.57	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	555.6	0	BX	0	3.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	556.3	0	BX	0	3.57	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	556.9	0	BX	0	3.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	557.5	0	BX	0	3.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	558.2	0	BX	0	3.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	558.8	0	BX	0	3.57	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	559.4	0	BX	0	3.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	560.0	0	BX	0	3.55	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	560.7	0	BX	0	3.58	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	561.3	0	BX	0	3.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	561.9	0	BX	0	3.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	562.6	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	563.2	0	BX	0	3.55	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	563.8	0	BX	0	3.58	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	564.5	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	565.1	0	BX	0	3.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	565.7	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	566.3	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	567.0	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	567.6	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	568.2	0	BX	0	3.55	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	568.9	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	569.5	0	BX	0	3.55	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	570.1	0	BX	0	3.51	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	570.8	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	571.4	0	BX	0	3.52	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	572.0	0	BX	0	3.52	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	572.6	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	573.3	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	573.9	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	574.5	0	BX	0	3.55	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	575.2	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	575.8	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	576.4	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	577.0	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	577.7	0	BX	0	3.56	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	578.3	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	578.9	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	579.6	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	580.2	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	580.8	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	581.5	0	BX	0	3.55	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	582.1	0	BX	0	3.55	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	582.7	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	583.3	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	584.0	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	584.6	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	585.2	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	585.9	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	586.5	0	BX	0	3.52	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	587.1	0	BX	0	3.52	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	587.7	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	588.4	0	BX	0	3.51	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	589.0	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	589.6	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	590.2	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	590.9	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	591.5	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	592.1	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	592.8	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	593.4	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	594.0	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	594.6	0	BX	0	3.52	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	595.3	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	595.9	0	BX	0	3.52	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	596.5	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	597.2	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	597.8	0	BX	0	3.52	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	598.4	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	599.0	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	599.7	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	600.3	0	BX	0	3.54	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	600.9	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	601.5	0	BX	0	3.52	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	602.2	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	602.8	0	BX	0	3.53	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	603.4	0	BX	0	3.52	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	604.1	0	BX	0	3.50	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	604.7	0	BX	0	3.50	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	605.3	0	BX	0	3.50	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	605.9	0	BX	0	3.50	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	606.6	0	BX	0	3.50	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	607.2	0	BX	0	3.51	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	607.8	0	BX	0	3.49	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	608.4	0	BX	0	3.49	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	609.1	0	BX	0	3.49	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	609.7	0	BX	0	3.50	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	610.3	0	BX	0	3.50	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	611.0	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	611.6	0	BX	0	3.47	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	612.2	0	BX	0	3.49	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	612.8	0	BX	0	3.49	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	613.5	0	BX	0	3.48	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	614.1	0	BX	0	3.49	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	614.7	0	BX	0	3.47	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	615.3	0	BX	0	3.44	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	616.0	0	BX	0	3.47	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	616.6	0	BX	0	3.47	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	617.2	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	617.8	0	BX	0	3.48	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	618.5	0	BX	0	3.47	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	619.1	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	619.7	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	620.3	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	621.0	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	621.6	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	622.2	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	622.9	0	BX	0	3.47	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	623.5	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	624.1	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	624.7	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	625.4	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	626.0	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	626.6	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	627.2	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	627.9	0	BX	0	3.47	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	628.5	0	BX	0	3.47	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	629.1	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	629.7	0	BX	0	3.44	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	630.4	0	BX	0	3.43	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	631.0	0	BX	0	3.44	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	631.6	0	BX	0	3.43	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	632.2	0	BX	0	3.44	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	632.9	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	633.5	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	634.1	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	634.7	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	635.4	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	636.0	0	BX	0	3.43	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	636.6	0	BX	0	3.43	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	637.2	0	BX	0	3.43	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	637.9	0	BX	0	3.43	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	638.5	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	639.1	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	639.7	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	640.4	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	641.0	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	641.6	0	BX	0	3.43	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	642.2	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	642.9	0	BX	0	3.46	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	643.5	0	BX	0	3.44	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	644.1	0	BX	0	3.44	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	644.7	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	645.4	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	646.0	0	BX	0	3.44	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	646.6	0	BX	0	3.44	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	647.2	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	647.8	0	BX	0	3.44	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	648.5	0	BX	0	3.43	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	649.1	0	BX	0	3.44	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	649.7	0	BX	0	3.45	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	650.3	0	BX	0	3.43	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	651.0	0	BX	0	3.42	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	651.6	0	BX	0	3.42	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	652.2	0	BX	0	3.42	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	652.8	0	BX	0	3.42	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	653.5	0	BX	0	3.40	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	654.1	0	BX	0	3.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	654.7	0	BX	0	3.42	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	655.3	0	BX	0	3.42	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	656.0	0	BX	0	3.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	656.6	0	BX	0	3.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	657.2	0	BX	0	3.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	657.8	0	BX	0	3.42	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	658.5	0	BX	0	3.42	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	659.1	0	BX	0	3.43	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	659.7	0	BX	0	3.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	660.3	0	BX	0	3.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	660.9	0	BX	0	3.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	661.6	0	BX	0	3.39	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	662.2	0	BX	0	3.40	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	662.8	0	BX	0	3.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	663.4	0	BX	0	3.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	664.1	0	BX	0	3.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	664.7	0	BX	0	3.40	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	665.3	0	BX	0	3.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	665.9	0	BX	0	3.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	666.5	0	BX	0	3.42	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	667.2	0	BX	0	3.42	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	667.8	0	BX	0	3.41	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	668.4	0	BX	0	3.40	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	669.0	0	BX	0	3.39	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	669.7	0	BX	0	3.39	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	670.3	0	BX	0	3.37	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	670.9	0	BX	0	3.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	671.5	0	BX	0	3.37	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	672.2	0	BX	0	3.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	672.8	0	BX	0	3.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	673.4	0	BX	0	3.37	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	674.0	0	BX	0	3.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	674.6	0	BX	0	3.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	675.3	0	BX	0	3.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	675.9	0	BX	0	3.39	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	676.5	0	BX	0	3.38	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	677.1	0	BX	0	3.37	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	677.7	0	BX	0	3.37	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	678.4	0	BX	0	3.37	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	679.0	0	BX	0	3.37	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	679.6	0	BX	0	3.37	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	680.2	0	BX	0	3.35	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	680.9	0	BX	0	3.36	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	681.5	0	BX	0	3.36	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	682.1	0	BX	0	3.35	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	682.7	0	BX	0	3.35	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	683.3	0	BX	0	3.35	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	684.0	0	BX	0	3.35	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	684.6	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	685.2	0	BX	0	3.35	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	685.8	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	686.5	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	687.1	0	BX	0	3.35	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	687.7	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	688.3	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	688.9	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	689.6	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	690.2	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	690.8	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	691.4	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	692.0	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	692.7	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	693.3	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	693.9	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	694.5	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	695.1	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	695.8	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	696.4	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	697.0	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	697.6	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	698.2	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	698.9	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	699.5	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	700.1	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	700.7	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	701.3	0	BX	0	3.34	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	702.0	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	702.6	0	BX	0	3.32	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	703.2	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	703.8	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	704.4	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	705.1	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	705.7	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	706.3	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	706.9	0	BX	0	3.32	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	707.5	0	BX	0	3.32	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	708.2	0	BX	0	3.32	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	708.8	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	709.4	0	BX	0	3.32	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	710.0	0	BX	0	3.32	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	710.6	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	711.3	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	711.9	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	712.5	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	713.1	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	713.7	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	714.4	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	715.0	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	715.6	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	716.2	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	716.8	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	717.5	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	718.1	0	BX	0	3.32	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	718.7	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	719.3	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	719.9	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	720.5	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	721.2	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	721.8	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	722.4	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	723.0	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	723.6	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	724.3	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	724.9	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	725.5	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	726.1	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	726.7	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	727.4	0	BX	0	3.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	728.0	0	BX	0	3.28	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	728.6	0	BX	0	3.28	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	729.2	0	BX	0	3.28	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	729.8	0	BX	0	3.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	730.4	0	BX	0	3.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	731.1	0	BX	0	3.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	731.7	0	BX	0	3.27	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	732.3	0	BX	0	3.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	732.9	0	BX	0	3.28	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	733.5	0	BX	0	3.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	734.2	0	BX	0	3.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	734.8	0	BX	0	3.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	735.4	0	BX	0	3.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	736.0	0	BX	0	3.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	736.6	0	BX	0	3.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	737.2	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	737.9	0	BX	0	3.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	738.5	0	BX	0	3.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	739.1	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	739.7	0	BX	0	3.29	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	740.3	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	740.9	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	741.6	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	742.2	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	742.8	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	743.4	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	744.0	0	BX	0	3.30	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	744.6	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	745.3	0	BX	0	3.31	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	745.9	0	BX	0	3.33	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	746.5	0	BX	0	3.40	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	747.1	0	BX	0	3.64	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	747.7	0	BX	0	4.17	0
@3851__1998664	001	C	11/01/1998	20:52	165.5750	43.0750	0	748.3	0	BX	0	5.02	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	0.7	0	BX	0	10.09	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	1.3	0	BX	0	9.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	2.0	0	BX	0	9.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	2.7	0	BX	0	9.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	3.3	0	BX	0	9.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	4.0	0	BX	0	9.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	4.7	0	BX	0	9.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	5.4	0	BX	0	9.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	6.0	0	BX	0	9.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	6.7	0	BX	0	9.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	7.4	0	BX	0	9.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	8.0	0	BX	0	9.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	8.7	0	BX	0	9.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	9.4	0	BX	0	9.74	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	10.0	0	BX	0	10.54	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	10.7	0	BX	0	11.62	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	11.4	0	BX	0	12.83	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	12.0	0	BX	0	11.90	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	12.7	0	BX	0	12.02	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	13.4	0	BX	0	11.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	14.0	0	BX	0	11.35	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	14.7	0	BX	0	10.97	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	15.4	0	BX	0	10.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	16.0	0	BX	0	10.42	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	16.7	0	BX	0	10.20	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	17.4	0	BX	0	10.05	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	18.0	0	BX	0	9.91	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	18.7	0	BX	0	9.81	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	19.4	0	BX	0	9.74	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	20.1	0	BX	0	9.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	20.7	0	BX	0	9.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	21.4	0	BX	0	9.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	22.1	0	BX	0	9.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	22.7	0	BX	0	9.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	23.4	0	BX	0	9.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	24.1	0	BX	0	9.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	24.7	0	BX	0	9.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	25.4	0	BX	0	9.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	26.1	0	BX	0	9.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	26.7	0	BX	0	9.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	27.4	0	BX	0	9.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	28.1	0	BX	0	9.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	28.7	0	BX	0	9.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	29.4	0	BX	0	9.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	30.1	0	BX	0	9.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	30.7	0	BX	0	9.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	31.4	0	BX	0	9.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	32.1	0	BX	0	9.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	32.7	0	BX	0	9.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	33.4	0	BX	0	9.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	34.1	0	BX	0	9.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	34.7	0	BX	0	9.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	35.4	0	BX	0	9.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	36.1	0	BX	0	9.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	36.7	0	BX	0	9.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	37.4	0	BX	0	9.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	38.1	0	BX	0	9.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	38.7	0	BX	0	9.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	39.4	0	BX	0	9.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	40.1	0	BX	0	9.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	40.7	0	BX	0	9.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	41.4	0	BX	0	9.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	42.1	0	BX	0	9.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	42.7	0	BX	0	9.46	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	43.4	0	BX	0	9.44	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	44.1	0	BX	0	9.43	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	44.7	0	BX	0	9.43	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	45.4	0	BX	0	9.42	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	46.1	0	BX	0	9.41	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	46.7	0	BX	0	9.40	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	47.4	0	BX	0	9.40	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	48.1	0	BX	0	9.40	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	48.7	0	BX	0	9.39	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	49.4	0	BX	0	9.41	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	50.1	0	BX	0	9.41	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	50.7	0	BX	0	9.42	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	51.4	0	BX	0	9.44	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	52.1	0	BX	0	9.43	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	52.7	0	BX	0	9.43	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	53.4	0	BX	0	9.41	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	54.0	0	BX	0	9.36	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	54.7	0	BX	0	9.31	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	55.4	0	BX	0	9.24	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	56.0	0	BX	0	9.19	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	56.7	0	BX	0	9.16	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	57.4	0	BX	0	9.05	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	58.0	0	BX	0	8.77	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	58.7	0	BX	0	8.19	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	59.4	0	BX	0	7.40	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	60.0	0	BX	0	6.80	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	60.7	0	BX	0	6.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	61.4	0	BX	0	6.40	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	62.0	0	BX	0	6.23	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	62.7	0	BX	0	5.96	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	63.4	0	BX	0	5.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	64.0	0	BX	0	5.04	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	64.7	0	BX	0	4.91	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	65.4	0	BX	0	4.81	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	66.0	0	BX	0	4.80	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	66.7	0	BX	0	4.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	67.4	0	BX	0	4.72	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	68.0	0	BX	0	4.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	68.7	0	BX	0	4.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	69.3	0	BX	0	4.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	70.0	0	BX	0	4.45	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	70.7	0	BX	0	4.33	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	71.3	0	BX	0	4.25	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	72.0	0	BX	0	4.15	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	72.7	0	BX	0	4.06	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	73.3	0	BX	0	3.94	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	74.0	0	BX	0	3.91	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	74.7	0	BX	0	3.88	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	75.3	0	BX	0	3.87	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	76.0	0	BX	0	3.80	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	76.6	0	BX	0	3.76	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	77.3	0	BX	0	3.73	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	78.0	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	78.6	0	BX	0	3.43	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	79.3	0	BX	0	3.18	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	80.0	0	BX	0	3.07	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	80.6	0	BX	0	3.02	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	81.3	0	BX	0	2.89	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	82.0	0	BX	0	2.81	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	82.6	0	BX	0	2.78	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	83.3	0	BX	0	2.77	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	83.9	0	BX	0	2.81	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	84.6	0	BX	0	2.92	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	85.3	0	BX	0	3.00	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	85.9	0	BX	0	3.08	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	86.6	0	BX	0	3.18	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	87.3	0	BX	0	3.20	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	87.9	0	BX	0	3.21	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	88.6	0	BX	0	3.15	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	89.3	0	BX	0	3.02	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	89.9	0	BX	0	2.92	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	90.6	0	BX	0	2.88	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	91.2	0	BX	0	2.88	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	91.9	0	BX	0	2.85	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	92.6	0	BX	0	2.83	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	93.2	0	BX	0	2.81	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	93.9	0	BX	0	2.85	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	94.6	0	BX	0	3.02	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	95.2	0	BX	0	3.06	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	95.9	0	BX	0	3.03	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	96.5	0	BX	0	3.02	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	97.2	0	BX	0	3.01	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	97.9	0	BX	0	3.01	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	98.5	0	BX	0	2.98	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	99.2	0	BX	0	2.97	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	99.9	0	BX	0	2.97	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	100.5	0	BX	0	3.00	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	101.2	0	BX	0	3.04	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	101.8	0	BX	0	3.08	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	102.5	0	BX	0	3.09	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	103.2	0	BX	0	3.11	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	103.8	0	BX	0	3.16	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	104.5	0	BX	0	3.18	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	105.2	0	BX	0	3.20	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	105.8	0	BX	0	3.20	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	106.5	0	BX	0	3.20	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	107.1	0	BX	0	3.20	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	107.8	0	BX	0	3.17	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	108.5	0	BX	0	3.16	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	109.1	0	BX	0	3.14	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	109.8	0	BX	0	3.10	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	110.5	0	BX	0	3.05	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	111.1	0	BX	0	2.97	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	111.8	0	BX	0	2.94	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	112.4	0	BX	0	3.04	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	113.1	0	BX	0	3.36	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	113.8	0	BX	0	3.46	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	114.4	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	115.1	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	115.7	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	116.4	0	BX	0	3.73	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	117.1	0	BX	0	3.78	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	117.7	0	BX	0	3.80	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	118.4	0	BX	0	3.81	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	119.0	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	119.7	0	BX	0	3.43	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	120.4	0	BX	0	3.32	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	121.0	0	BX	0	3.30	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	121.7	0	BX	0	3.32	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	122.4	0	BX	0	3.33	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	123.0	0	BX	0	3.35	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	123.7	0	BX	0	3.40	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	124.3	0	BX	0	3.42	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	125.0	0	BX	0	3.42	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	125.7	0	BX	0	3.42	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	126.3	0	BX	0	3.45	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	127.0	0	BX	0	3.45	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	127.6	0	BX	0	3.41	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	128.3	0	BX	0	3.33	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	129.0	0	BX	0	3.17	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	129.6	0	BX	0	3.15	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	130.3	0	BX	0	3.16	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	130.9	0	BX	0	3.15	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	131.6	0	BX	0	3.14	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	132.3	0	BX	0	3.20	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	132.9	0	BX	0	3.36	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	133.6	0	BX	0	3.42	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	134.2	0	BX	0	3.43	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	134.9	0	BX	0	3.42	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	135.6	0	BX	0	3.43	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	136.2	0	BX	0	3.42	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	136.9	0	BX	0	3.42	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	137.5	0	BX	0	3.41	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	138.2	0	BX	0	3.38	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	138.9	0	BX	0	3.34	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	139.5	0	BX	0	3.32	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	140.2	0	BX	0	3.28	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	140.8	0	BX	0	3.25	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	141.5	0	BX	0	3.22	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	142.2	0	BX	0	3.22	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	142.8	0	BX	0	3.19	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	143.5	0	BX	0	3.18	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	144.1	0	BX	0	3.16	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	144.8	0	BX	0	3.15	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	145.5	0	BX	0	3.15	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	146.1	0	BX	0	3.13	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	146.8	0	BX	0	3.13	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	147.4	0	BX	0	3.12	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	148.1	0	BX	0	3.19	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	148.7	0	BX	0	3.22	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	149.4	0	BX	0	3.27	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	150.1	0	BX	0	3.27	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	150.7	0	BX	0	3.26	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	151.4	0	BX	0	3.18	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	152.0	0	BX	0	3.17	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	152.7	0	BX	0	3.22	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	153.4	0	BX	0	3.25	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	154.0	0	BX	0	3.26	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	154.7	0	BX	0	3.25	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	155.3	0	BX	0	3.22	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	156.0	0	BX	0	3.20	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	156.7	0	BX	0	3.19	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	157.3	0	BX	0	3.19	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	158.0	0	BX	0	3.17	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	158.6	0	BX	0	3.18	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	159.3	0	BX	0	3.17	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	159.9	0	BX	0	3.16	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	160.6	0	BX	0	3.17	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	161.3	0	BX	0	3.13	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	161.9	0	BX	0	3.04	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	162.6	0	BX	0	2.98	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	163.2	0	BX	0	2.97	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	163.9	0	BX	0	2.92	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	164.6	0	BX	0	2.78	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	165.2	0	BX	0	2.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	165.9	0	BX	0	2.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	166.5	0	BX	0	2.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	167.2	0	BX	0	2.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	167.8	0	BX	0	2.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	168.5	0	BX	0	2.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	169.2	0	BX	0	2.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	169.8	0	BX	0	2.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	170.5	0	BX	0	2.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	171.1	0	BX	0	2.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	171.8	0	BX	0	2.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	172.4	0	BX	0	2.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	173.1	0	BX	0	2.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	173.8	0	BX	0	2.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	174.4	0	BX	0	2.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	175.1	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	175.7	0	BX	0	2.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	176.4	0	BX	0	2.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	177.0	0	BX	0	2.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	177.7	0	BX	0	2.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	178.4	0	BX	0	2.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	179.0	0	BX	0	2.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	179.7	0	BX	0	2.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	180.3	0	BX	0	2.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	181.0	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	181.6	0	BX	0	2.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	182.3	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	183.0	0	BX	0	2.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	183.6	0	BX	0	2.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	184.3	0	BX	0	2.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	184.9	0	BX	0	2.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	185.6	0	BX	0	2.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	186.2	0	BX	0	2.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	186.9	0	BX	0	2.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	187.6	0	BX	0	2.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	188.2	0	BX	0	2.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	188.9	0	BX	0	2.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	189.5	0	BX	0	2.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	190.2	0	BX	0	2.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	190.8	0	BX	0	2.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	191.5	0	BX	0	2.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	192.1	0	BX	0	2.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	192.8	0	BX	0	2.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	193.5	0	BX	0	2.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	194.1	0	BX	0	2.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	194.8	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	195.4	0	BX	0	2.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	196.1	0	BX	0	2.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	196.7	0	BX	0	2.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	197.4	0	BX	0	2.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	198.0	0	BX	0	2.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	198.7	0	BX	0	2.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	199.4	0	BX	0	2.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	200.0	0	BX	0	2.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	200.7	0	BX	0	2.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	201.3	0	BX	0	2.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	202.0	0	BX	0	2.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	202.6	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	203.3	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	203.9	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	204.6	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	205.3	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	205.9	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	206.6	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	207.2	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	207.9	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	208.5	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	209.2	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	209.8	0	BX	0	2.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	210.5	0	BX	0	2.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	211.2	0	BX	0	2.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	211.8	0	BX	0	2.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	212.5	0	BX	0	2.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	213.1	0	BX	0	2.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	213.8	0	BX	0	2.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	214.4	0	BX	0	2.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	215.1	0	BX	0	2.77	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	215.7	0	BX	0	2.81	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	216.4	0	BX	0	2.82	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	217.0	0	BX	0	2.82	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	217.7	0	BX	0	2.78	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	218.4	0	BX	0	2.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	219.0	0	BX	0	2.74	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	219.7	0	BX	0	2.74	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	220.3	0	BX	0	2.73	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	221.0	0	BX	0	2.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	221.6	0	BX	0	2.72	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	222.3	0	BX	0	2.73	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	222.9	0	BX	0	2.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	223.6	0	BX	0	2.80	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	224.2	0	BX	0	2.80	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	224.9	0	BX	0	2.81	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	225.5	0	BX	0	2.83	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	226.2	0	BX	0	2.84	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	226.9	0	BX	0	2.85	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	227.5	0	BX	0	2.84	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	228.2	0	BX	0	2.85	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	228.8	0	BX	0	2.85	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	229.5	0	BX	0	2.84	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	230.1	0	BX	0	2.83	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	230.8	0	BX	0	2.83	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	231.4	0	BX	0	2.94	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	232.1	0	BX	0	2.99	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	232.7	0	BX	0	3.08	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	233.4	0	BX	0	3.09	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	234.0	0	BX	0	3.11	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	234.7	0	BX	0	3.21	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	235.3	0	BX	0	3.24	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	236.0	0	BX	0	3.24	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	236.7	0	BX	0	3.28	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	237.3	0	BX	0	3.31	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	238.0	0	BX	0	3.32	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	238.6	0	BX	0	3.32	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	239.3	0	BX	0	3.32	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	239.9	0	BX	0	3.31	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	240.6	0	BX	0	3.31	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	241.2	0	BX	0	3.33	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	241.9	0	BX	0	3.31	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	242.5	0	BX	0	3.32	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	243.2	0	BX	0	3.29	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	243.8	0	BX	0	3.31	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	244.5	0	BX	0	3.32	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	245.1	0	BX	0	3.32	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	245.8	0	BX	0	3.32	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	246.4	0	BX	0	3.32	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	247.1	0	BX	0	3.32	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	247.7	0	BX	0	3.32	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	248.4	0	BX	0	3.33	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	249.1	0	BX	0	3.33	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	249.7	0	BX	0	3.33	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	250.4	0	BX	0	3.34	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	251.0	0	BX	0	3.34	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	251.7	0	BX	0	3.34	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	252.3	0	BX	0	3.35	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	253.0	0	BX	0	3.36	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	253.6	0	BX	0	3.39	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	254.3	0	BX	0	3.40	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	254.9	0	BX	0	3.42	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	255.6	0	BX	0	3.42	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	256.2	0	BX	0	3.44	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	256.9	0	BX	0	3.45	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	257.5	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	258.2	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	258.8	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	259.5	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	260.1	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	260.8	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	261.4	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	262.1	0	BX	0	3.50	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	262.7	0	BX	0	3.50	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	263.4	0	BX	0	3.51	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	264.0	0	BX	0	3.51	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	264.7	0	BX	0	3.51	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	265.3	0	BX	0	3.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	266.0	0	BX	0	3.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	266.6	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	267.3	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	267.9	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	268.6	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	269.2	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	269.9	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	270.5	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	271.2	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	271.9	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	272.5	0	BX	0	3.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	273.2	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	273.8	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	274.5	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	275.1	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	275.8	0	BX	0	3.63	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	276.4	0	BX	0	3.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	277.1	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	277.7	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	278.4	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	279.0	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	279.7	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	280.3	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	281.0	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	281.6	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	282.3	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	282.9	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	283.6	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	284.2	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	284.9	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	285.5	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	286.2	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	286.8	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	287.5	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	288.1	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	288.7	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	289.4	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	290.0	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	290.7	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	291.3	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	292.0	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	292.6	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	293.3	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	293.9	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	294.6	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	295.2	0	BX	0	3.63	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	295.9	0	BX	0	3.63	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	296.5	0	BX	0	3.63	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	297.2	0	BX	0	3.63	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	297.8	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	298.5	0	BX	0	3.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	299.1	0	BX	0	3.63	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	299.8	0	BX	0	3.63	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	300.4	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	301.1	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	301.7	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	302.4	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	303.0	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	303.7	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	304.3	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	305.0	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	305.6	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	306.3	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	306.9	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	307.6	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	308.2	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	308.9	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	309.5	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	310.2	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	310.8	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	311.5	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	312.1	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	312.7	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	313.4	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	314.0	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	314.7	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	315.3	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	316.0	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	316.6	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	317.3	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	317.9	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	318.6	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	319.2	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	319.9	0	BX	0	3.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	320.5	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	321.2	0	BX	0	3.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	321.8	0	BX	0	3.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	322.5	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	323.1	0	BX	0	3.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	323.8	0	BX	0	3.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	324.4	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	325.0	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	325.7	0	BX	0	3.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	326.3	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	327.0	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	327.6	0	BX	0	3.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	328.3	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	328.9	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	329.6	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	330.2	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	330.9	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	331.5	0	BX	0	3.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	332.2	0	BX	0	3.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	332.8	0	BX	0	3.63	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	333.5	0	BX	0	3.63	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	334.1	0	BX	0	3.63	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	334.7	0	BX	0	3.63	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	335.4	0	BX	0	3.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	336.0	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	336.7	0	BX	0	3.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	337.3	0	BX	0	3.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	338.0	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	338.6	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	339.3	0	BX	0	3.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	339.9	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	340.6	0	BX	0	3.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	341.2	0	BX	0	3.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	341.8	0	BX	0	3.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	342.5	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	343.1	0	BX	0	3.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	343.8	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	344.4	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	345.1	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	345.7	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	346.4	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	347.0	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	347.7	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	348.3	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	348.9	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	349.6	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	350.2	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	350.9	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	351.5	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	352.2	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	352.8	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	353.5	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	354.1	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	354.8	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	355.4	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	356.0	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	356.7	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	357.3	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	358.0	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	358.6	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	359.3	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	359.9	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	360.6	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	361.2	0	BX	0	3.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	361.8	0	BX	0	3.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	362.5	0	BX	0	3.71	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	363.1	0	BX	0	3.72	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	363.8	0	BX	0	3.72	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	364.4	0	BX	0	3.71	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	365.1	0	BX	0	3.72	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	365.7	0	BX	0	3.71	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	366.4	0	BX	0	3.72	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	367.0	0	BX	0	3.71	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	367.6	0	BX	0	3.72	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	368.3	0	BX	0	3.72	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	368.9	0	BX	0	3.73	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	369.6	0	BX	0	3.72	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	370.2	0	BX	0	3.73	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	370.9	0	BX	0	3.73	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	371.5	0	BX	0	3.73	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	372.1	0	BX	0	3.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	372.8	0	BX	0	3.74	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	373.4	0	BX	0	3.74	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	374.1	0	BX	0	3.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	374.7	0	BX	0	3.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	375.4	0	BX	0	3.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	376.0	0	BX	0	3.76	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	376.7	0	BX	0	3.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	377.3	0	BX	0	3.78	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	377.9	0	BX	0	3.77	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	378.6	0	BX	0	3.77	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	379.2	0	BX	0	3.76	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	379.9	0	BX	0	3.78	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	380.5	0	BX	0	3.76	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	381.2	0	BX	0	3.76	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	381.8	0	BX	0	3.76	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	382.4	0	BX	0	3.77	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	383.1	0	BX	0	3.77	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	383.7	0	BX	0	3.76	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	384.4	0	BX	0	3.76	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	385.0	0	BX	0	3.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	385.7	0	BX	0	3.76	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	386.3	0	BX	0	3.74	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	386.9	0	BX	0	3.74	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	387.6	0	BX	0	3.74	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	388.2	0	BX	0	3.74	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	388.9	0	BX	0	3.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	389.5	0	BX	0	3.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	390.1	0	BX	0	3.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	390.8	0	BX	0	3.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	391.4	0	BX	0	3.76	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	392.1	0	BX	0	3.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	392.7	0	BX	0	3.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	393.4	0	BX	0	3.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	394.0	0	BX	0	3.76	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	394.6	0	BX	0	3.76	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	395.3	0	BX	0	3.76	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	395.9	0	BX	0	3.75	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	396.6	0	BX	0	3.73	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	397.2	0	BX	0	3.72	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	397.9	0	BX	0	3.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	398.5	0	BX	0	3.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	399.1	0	BX	0	3.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	399.8	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	400.4	0	BX	0	3.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	401.1	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	401.7	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	402.3	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	403.0	0	BX	0	3.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	403.6	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	404.3	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	404.9	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	405.6	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	406.2	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	406.8	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	407.5	0	BX	0	3.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	408.1	0	BX	0	3.71	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	408.8	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	409.4	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	410.0	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	410.7	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	411.3	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	412.0	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	412.6	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	413.2	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	413.9	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	414.5	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	415.2	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	415.8	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	416.4	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	417.1	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	417.7	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	418.4	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	419.0	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	419.6	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	420.3	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	420.9	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	421.6	0	BX	0	3.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	422.2	0	BX	0	3.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	422.8	0	BX	0	3.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	423.5	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	424.1	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	424.8	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	425.4	0	BX	0	3.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	426.0	0	BX	0	3.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	426.7	0	BX	0	3.72	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	427.3	0	BX	0	3.72	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	428.0	0	BX	0	3.71	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	428.6	0	BX	0	3.70	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	429.2	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	429.9	0	BX	0	3.69	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	430.5	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	431.2	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	431.8	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	432.4	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	433.1	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	433.7	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	434.4	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	435.0	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	435.6	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	436.3	0	BX	0	3.68	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	436.9	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	437.6	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	438.2	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	438.8	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	439.5	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	440.1	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	440.8	0	BX	0	3.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	441.4	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	442.0	0	BX	0	3.66	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	442.7	0	BX	0	3.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	443.3	0	BX	0	3.65	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	443.9	0	BX	0	3.64	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	444.6	0	BX	0	3.63	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	445.2	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	445.9	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	446.5	0	BX	0	3.63	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	447.1	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	447.8	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	448.4	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	449.1	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	449.7	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	450.3	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	451.0	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	451.6	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	452.2	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	452.9	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	453.5	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	454.2	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	454.8	0	BX	0	3.62	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	455.4	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	456.1	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	456.7	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	457.3	0	BX	0	3.61	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	458.0	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	458.6	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	459.3	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	459.9	0	BX	0	3.59	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	460.5	0	BX	0	3.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	461.2	0	BX	0	3.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	461.8	0	BX	0	3.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	462.4	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	463.1	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	463.7	0	BX	0	3.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	464.4	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	465.0	0	BX	0	3.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	465.6	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	466.3	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	466.9	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	467.5	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	468.2	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	468.8	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	469.5	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	470.1	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	470.7	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	471.4	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	472.0	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	472.6	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	473.3	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	473.9	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	474.5	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	475.2	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	475.8	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	476.5	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	477.1	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	477.7	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	478.4	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	479.0	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	479.6	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	480.3	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	480.9	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	481.5	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	482.2	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	482.8	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	483.4	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	484.1	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	484.7	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	485.4	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	486.0	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	486.6	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	487.3	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	487.9	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	488.5	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	489.2	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	489.8	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	490.4	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	491.1	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	491.7	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	492.3	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	493.0	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	493.6	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	494.3	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	494.9	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	495.5	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	496.2	0	BX	0	3.58	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	496.8	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	497.4	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	498.1	0	BX	0	3.57	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	498.7	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	499.3	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	500.0	0	BX	0	3.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	500.6	0	BX	0	3.56	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	501.2	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	501.9	0	BX	0	3.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	502.5	0	BX	0	3.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	503.1	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	503.8	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	504.4	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	505.0	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	505.7	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	506.3	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	506.9	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	507.6	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	508.2	0	BX	0	3.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	508.8	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	509.5	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	510.1	0	BX	0	3.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	510.7	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	511.4	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	512.0	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	512.6	0	BX	0	3.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	513.3	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	513.9	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	514.5	0	BX	0	3.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	515.2	0	BX	0	3.55	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	515.8	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	516.4	0	BX	0	3.54	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	517.1	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	517.7	0	BX	0	3.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	518.3	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	519.0	0	BX	0	3.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	519.6	0	BX	0	3.53	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	520.2	0	BX	0	3.50	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	520.9	0	BX	0	3.51	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	521.5	0	BX	0	3.50	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	522.1	0	BX	0	3.50	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	522.8	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	523.4	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	524.0	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	524.7	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	525.3	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	525.9	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	526.6	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	527.2	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	527.8	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	528.5	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	529.1	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	529.7	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	530.4	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	531.0	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	531.6	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	532.3	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	532.9	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	533.5	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	534.2	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	534.8	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	535.4	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	536.1	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	536.7	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	537.3	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	538.0	0	BX	0	3.46	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	538.6	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	539.2	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	539.9	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	540.5	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	541.1	0	BX	0	3.46	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	541.7	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	542.4	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	543.0	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	543.6	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	544.3	0	BX	0	3.46	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	544.9	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	545.5	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	546.2	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	546.8	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	547.4	0	BX	0	3.46	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	548.1	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	548.7	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	549.3	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	550.0	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	550.6	0	BX	0	3.50	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	551.2	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	551.8	0	BX	0	3.50	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	552.5	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	553.1	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	553.7	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	554.4	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	555.0	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	555.6	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	556.3	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	556.9	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	557.5	0	BX	0	3.50	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	558.2	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	558.8	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	559.4	0	BX	0	3.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	560.0	0	BX	0	3.50	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	560.7	0	BX	0	3.50	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	561.3	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	561.9	0	BX	0	3.46	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	562.6	0	BX	0	3.50	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	563.2	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	563.8	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	564.5	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	565.1	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	565.7	0	BX	0	3.46	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	566.3	0	BX	0	3.46	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	567.0	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	567.6	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	568.2	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	568.9	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	569.5	0	BX	0	3.46	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	570.1	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	570.8	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	571.4	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	572.0	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	572.6	0	BX	0	3.45	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	573.3	0	BX	0	3.45	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	573.9	0	BX	0	3.46	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	574.5	0	BX	0	3.46	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	575.2	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	575.8	0	BX	0	3.46	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	576.4	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	577.0	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	577.7	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	578.3	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	578.9	0	BX	0	3.48	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	579.6	0	BX	0	3.46	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	580.2	0	BX	0	3.47	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	580.8	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	581.5	0	BX	0	3.49	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	582.1	0	BX	0	3.60	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	582.7	0	BX	0	3.93	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	583.3	0	BX	0	4.52	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	584.0	0	BX	0	5.27	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	584.6	0	BX	0	5.76	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	585.2	0	BX	0	6.02	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	585.9	0	BX	0	6.92	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	586.5	0	BX	0	11.30	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	587.1	0	BX	0	13.35	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	587.7	0	BX	0	13.93	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	588.4	0	BX	0	13.83	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	589.0	0	BX	0	13.67	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	589.6	0	BX	0	14.26	0
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	590.2	0	BX	0	13.92	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	590.9	0	BX	0	14.94	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	591.5	0	BX	0	16.62	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	592.1	0	BX	0	18.19	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	592.8	0	BX	0	20.16	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	593.4	0	BX	0	20.40	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	594.0	0	BX	0	20.40	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	594.6	0	BX	0	20.20	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	595.3	0	BX	0	20.26	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	595.9	0	BX	0	22.20	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	596.5	0	BX	0	22.24	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	597.2	0	BX	0	24.39	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	597.8	0	BX	0	25.28	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	598.4	0	BX	0	26.68	
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	599.0	0	BX	0	27.48	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	599.7	0	BX	0	27.77	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	600.3	0	BX	0	27.50	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	600.9	0	BX	0	26.76	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	601.5	0	BX	0	27.10	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	602.2	0	BX	0	27.07	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	602.8	0	BX	0	27.11	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	603.4	0	BX	0	27.59	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	604.1	0	BX	0	28.10	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	604.7	0	BX	0	27.87	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	605.3	0	BX	0	27.36	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	605.9	0	BX	0	26.92	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	606.6	0	BX	0	26.71	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	607.2	0	BX	0	26.78	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	607.8	0	BX	0	26.78	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	608.4	0	BX	0	26.68	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	609.1	0	BX	0	26.57	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	609.7	0	BX	0	26.46	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	610.3	0	BX	0	26.38	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	611.0	0	BX	0	26.38	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	611.6	0	BX	0	26.50	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	612.2	0	BX	0	27.07	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	612.8	0	BX	0	27.15	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	613.5	0	BX	0	26.91	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	614.1	0	BX	0	26.72	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	614.7	0	BX	0	26.57	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	615.3	0	BX	0	26.49	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	616.0	0	BX	0	26.39	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	616.6	0	BX	0	26.28	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	617.2	0	BX	0	26.21	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	617.8	0	BX	0	26.12	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	618.5	0	BX	0	26.12	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	619.1	0	BX	0	26.30	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	619.7	0	BX	0	26.25	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	620.3	0	BX	0	26.13	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	621.0	0	BX	0	26.33	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	621.6	0	BX	0	26.39	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	622.2	0	BX	0	26.40	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	622.9	0	BX	0	26.35	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	623.5	0	BX	0	26.23	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	624.1	0	BX	0	26.21	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	624.7	0	BX	0	26.19	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	625.4	0	BX	0	26.21	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	626.0	0	BX	0	26.16	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	626.6	0	BX	0	26.18	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	627.2	0	BX	0	26.18	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	627.9	0	BX	0	26.19	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	628.5	0	BX	0	26.18	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	629.1	0	BX	0	26.23	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	629.7	0	BX	0	26.38	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	630.4	0	BX	0	26.48	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	631.0	0	BX	0	26.44	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	631.6	0	BX	0	26.42	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	632.2	0	BX	0	26.42	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	632.9	0	BX	0	26.45	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	633.5	0	BX	0	26.56	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	634.1	0	BX	0	26.52	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	634.7	0	BX	0	26.50	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	635.4	0	BX	0	26.49	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	636.0	0	BX	0	26.44	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	636.6	0	BX	0	26.44	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	637.2	0	BX	0	26.46	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	637.9	0	BX	0	26.52	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	638.5	0	BX	0	26.56	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	639.1	0	BX	0	26.59	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	639.7	0	BX	0	26.56	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	640.4	0	BX	0	26.53	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	641.0	0	BX	0	26.52	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	641.6	0	BX	0	26.61	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	642.2	0	BX	0	26.61	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	642.9	0	BX	0	26.64	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	643.5	0	BX	0	26.63	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	644.1	0	BX	0	26.58	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	644.7	0	BX	0	26.56	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	645.4	0	BX	0	26.57	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	646.0	0	BX	0	26.63	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	646.6	0	BX	0	26.70	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	647.2	0	BX	0	26.78	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	647.8	0	BX	0	26.88	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	648.5	0	BX	0	26.93	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	649.1	0	BX	0	26.95	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	649.7	0	BX	0	26.96	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	650.3	0	BX	0	26.98	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	651.0	0	BX	0	26.98	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	651.6	0	BX	0	26.99	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	652.2	0	BX	0	27.04	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	652.8	0	BX	0	27.05	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	653.5	0	BX	0	27.08	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	654.1	0	BX	0	27.10	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	654.7	0	BX	0	27.07	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	655.3	0	BX	0	27.09	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	656.0	0	BX	0	27.13	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	656.6	0	BX	0	27.11	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	657.2	0	BX	0	27.10	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	657.8	0	BX	0	27.11	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	658.5	0	BX	0	27.14	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	659.1	0	BX	0	27.15	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	659.7	0	BX	0	27.15	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	660.3	0	BX	0	27.15	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	660.9	0	BX	0	27.18	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	661.6	0	BX	0	27.22	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	662.2	0	BX	0	27.27	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	662.8	0	BX	0	27.34	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	663.4	0	BX	0	27.38	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	664.1	0	BX	0	27.38	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	664.7	0	BX	0	27.39	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	665.3	0	BX	0	27.36	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	665.9	0	BX	0	27.39	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	666.5	0	BX	0	27.40	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	667.2	0	BX	0	27.45	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	667.8	0	BX	0	27.55	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	668.4	0	BX	0	27.50	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	669.0	0	BX	0	27.48	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	669.7	0	BX	0	27.47	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	670.3	0	BX	0	27.46	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	670.9	0	BX	0	27.48	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	671.5	0	BX	0	27.53	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	672.2	0	BX	0	27.58	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	672.8	0	BX	0	27.60	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	673.4	0	BX	0	27.64	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	674.0	0	BX	0	27.64	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	674.6	0	BX	0	27.67	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	675.3	0	BX	0	27.68	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	675.9	0	BX	0	27.77	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	676.5	0	BX	0	27.76	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	677.1	0	BX	0	27.81	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	677.7	0	BX	0	27.82	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	678.4	0	BX	0	27.85	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	679.0	0	BX	0	27.86	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	679.6	0	BX	0	27.87	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	680.2	0	BX	0	27.89	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	680.9	0	BX	0	27.95	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	681.5	0	BX	0	27.96	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	682.1	0	BX	0	28.04	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	682.7	0	BX	0	28.08	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	683.3	0	BX	0	28.15	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	684.0	0	BX	0	28.16	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	684.6	0	BX	0	28.17	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	685.2	0	BX	0	28.16	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	685.8	0	BX	0	28.20	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	686.5	0	BX	0	28.19	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	687.1	0	BX	0	28.27	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	687.7	0	BX	0	28.29	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	688.3	0	BX	0	28.29	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	688.9	0	BX	0	28.32	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	689.6	0	BX	0	28.34	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	690.2	0	BX	0	28.32	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	690.8	0	BX	0	28.29	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	691.4	0	BX	0	28.45	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	692.0	0	BX	0	28.77	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	692.7	0	BX	0	28.85	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	693.3	0	BX	0	28.96	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	693.9	0	BX	0	28.88	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	694.5	0	BX	0	28.77	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	695.1	0	BX	0	28.83	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	695.8	0	BX	0	28.76	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	696.4	0	BX	0	28.63	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	697.0	0	BX	0	28.71	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	697.6	0	BX	0	28.77	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	698.2	0	BX	0	28.77	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	698.9	0	BX	0	28.77	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	699.5	0	BX	0	28.80	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	700.1	0	BX	0	28.79	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	700.7	0	BX	0	28.81	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	701.3	0	BX	0	28.85	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	702.0	0	BX	0	28.85	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	702.6	0	BX	0	28.87	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	703.2	0	BX	0	28.90	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	703.8	0	BX	0	28.93	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	704.4	0	BX	0	29.00	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	705.1	0	BX	0	29.06	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	705.7	0	BX	0	28.97	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	706.3	0	BX	0	29.20	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	706.9	0	BX	0	29.29	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	707.5	0	BX	0	29.27	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	708.2	0	BX	0	29.29	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	708.8	0	BX	0	29.33	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	709.4	0	BX	0	29.34	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	710.0	0	BX	0	29.53	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	710.6	0	BX	0	29.53	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	711.3	0	BX	0	29.57	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	711.9	0	BX	0	29.58	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	712.5	0	BX	0	29.63	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	713.1	0	BX	0	29.56	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	713.7	0	BX	0	29.64	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	714.4	0	BX	0	29.88	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	715.0	0	BX	0	29.75	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	715.6	0	BX	0	29.78	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	716.2	0	BX	0	29.88	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	716.8	0	BX	0	29.97	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	717.5	0	BX	0	29.91	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	718.1	0	BX	0	29.98	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	718.7	0	BX	0	30.08	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	719.3	0	BX	0	30.21	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	719.9	0	BX	0	30.27	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	720.5	0	BX	0	30.33	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	721.2	0	BX	0	30.42	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	721.8	0	BX	0	30.43	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	722.4	0	BX	0	30.42	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	723.0	0	BX	0	30.44	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	723.6	0	BX	0	30.44	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	724.3	0	BX	0	30.54	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	724.9	0	BX	0	30.68	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	725.5	0	BX	0	30.74	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	726.1	0	BX	0	30.80	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	726.7	0	BX	0	30.97	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	727.4	0	BX	0	31.03	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	728.0	0	BX	0	31.27	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	728.6	0	BX	0	31.71	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	729.2	0	BX	0	31.94	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	729.8	0	BX	0	31.91	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	730.4	0	BX	0	31.88	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	731.1	0	BX	0	31.85	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	731.7	0	BX	0	32.02	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	732.3	0	BX	0	32.03	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	732.9	0	BX	0	32.15	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	733.5	0	BX	0	32.25	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	734.2	0	BX	0	32.25	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	734.8	0	BX	0	32.29	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	735.4	0	BX	0	32.23	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	736.0	0	BX	0	32.31	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	736.6	0	BX	0	32.47	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	737.2	0	BX	0	32.35	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	737.9	0	BX	0	32.47	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	738.5	0	BX	0	32.57	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	739.1	0	BX	0	32.67	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	739.7	0	BX	0	32.79	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	740.3	0	BX	0	32.83	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	740.9	0	BX	0	32.77	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	741.6	0	BX	0	32.79	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	742.2	0	BX	0	32.86	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	742.8	0	BX	0	32.95	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	743.4	0	BX	0	33.17	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	744.0	0	BX	0	33.31	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	744.6	0	BX	0	33.33	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	745.3	0	BX	0	33.46	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	745.9	0	BX	0	33.54	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	746.5	0	BX	0	33.65	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	747.1	0	BX	0	33.83	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	747.7	0	BX	0	33.85	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	748.3	0	BX	0	33.90	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	749.0	0	BX	0	34.00	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	749.6	0	BX	0	34.07	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	750.2	0	BX	0	34.25	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	750.8	0	BX	0	34.25	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	751.4	0	BX	0	34.25	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	752.0	0	BX	0	34.48	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	752.7	0	BX	0	34.44	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	753.3	0	BX	0	34.47	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	753.9	0	BX	0	34.68	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	754.5	0	BX	0	34.57	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	755.1	0	BX	0	34.40	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	755.7	0	BX	0	34.56	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	756.4	0	BX	0	34.64	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	757.0	0	BX	0	34.78	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	757.6	0	BX	0	34.75	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	758.2	0	BX	0	35.36	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	758.8	0	BX	0	35.23	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	759.4	0	BX	0	34.98	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	760.1	0	BX	0	35.07	8
@3851__1998664	002	C	11/02/1998	01:16	167.6833	43.4667	0	760.7	0	BX	0	35.24	8
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	0.7	0	BX	0	11.77	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	1.3	0	BX	0	11.61	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	2.0	0	BX	0	11.61	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	2.7	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	3.3	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	4.0	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	4.7	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	5.4	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	6.0	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	6.7	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	7.4	0	BX	0	11.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	8.0	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	8.7	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	9.4	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	10.0	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	10.7	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	11.4	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	12.0	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	12.7	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	13.4	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	14.0	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	14.7	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	15.4	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	16.0	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	16.7	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	17.4	0	BX	0	11.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	18.0	0	BX	0	11.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	18.7	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	19.4	0	BX	0	11.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	20.1	0	BX	0	11.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	20.7	0	BX	0	11.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	21.4	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	22.1	0	BX	0	11.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	22.7	0	BX	0	11.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	23.4	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	24.1	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	24.7	0	BX	0	11.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	25.4	0	BX	0	11.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	26.1	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	26.7	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	27.4	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	28.1	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	28.7	0	BX	0	11.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	29.4	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	30.1	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	30.7	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	31.4	0	BX	0	11.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	32.1	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	32.7	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	33.4	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	34.1	0	BX	0	11.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	34.7	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	35.4	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	36.1	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	36.7	0	BX	0	11.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	37.4	0	BX	0	11.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	38.1	0	BX	0	11.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	38.7	0	BX	0	11.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	39.4	0	BX	0	11.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	40.1	0	BX	0	11.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	40.7	0	BX	0	11.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	41.4	0	BX	0	11.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	42.1	0	BX	0	11.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	42.7	0	BX	0	11.55	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	43.4	0	BX	0	11.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	44.1	0	BX	0	11.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	44.7	0	BX	0	11.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	45.4	0	BX	0	11.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	46.1	0	BX	0	11.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	46.7	0	BX	0	11.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	47.4	0	BX	0	11.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	48.1	0	BX	0	11.55	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	48.7	0	BX	0	11.43	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	49.4	0	BX	0	11.20	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	50.1	0	BX	0	10.85	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	50.7	0	BX	0	10.41	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	51.4	0	BX	0	9.91	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	52.1	0	BX	0	9.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	52.7	0	BX	0	9.19	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	53.4	0	BX	0	8.96	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	54.0	0	BX	0	8.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	54.7	0	BX	0	8.19	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	55.4	0	BX	0	7.97	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	56.0	0	BX	0	7.89	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	56.7	0	BX	0	7.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	57.4	0	BX	0	7.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	58.0	0	BX	0	7.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	58.7	0	BX	0	7.46	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	59.4	0	BX	0	7.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	60.0	0	BX	0	7.12	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	60.7	0	BX	0	6.88	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	61.4	0	BX	0	6.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	62.0	0	BX	0	6.42	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	62.7	0	BX	0	6.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	63.4	0	BX	0	5.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	64.0	0	BX	0	5.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	64.7	0	BX	0	5.46	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	65.4	0	BX	0	5.27	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	66.0	0	BX	0	5.13	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	66.7	0	BX	0	5.02	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	67.4	0	BX	0	4.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	68.0	0	BX	0	4.91	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	68.7	0	BX	0	4.85	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	69.3	0	BX	0	4.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	70.0	0	BX	0	4.80	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	70.7	0	BX	0	4.76	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	71.3	0	BX	0	4.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	72.0	0	BX	0	4.71	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	72.7	0	BX	0	4.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	73.3	0	BX	0	4.69	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	74.0	0	BX	0	4.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	74.7	0	BX	0	4.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	75.3	0	BX	0	4.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	76.0	0	BX	0	4.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	76.6	0	BX	0	4.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	77.3	0	BX	0	4.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	78.0	0	BX	0	4.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	78.6	0	BX	0	4.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	79.3	0	BX	0	4.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	80.0	0	BX	0	4.50	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	80.6	0	BX	0	4.47	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	81.3	0	BX	0	4.45	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	82.0	0	BX	0	4.43	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	82.6	0	BX	0	4.41	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	83.3	0	BX	0	4.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	83.9	0	BX	0	4.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	84.6	0	BX	0	4.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	85.3	0	BX	0	4.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	85.9	0	BX	0	4.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	86.6	0	BX	0	4.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	87.3	0	BX	0	4.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	87.9	0	BX	0	4.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	88.6	0	BX	0	4.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	89.3	0	BX	0	4.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	89.9	0	BX	0	4.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	90.6	0	BX	0	4.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	91.2	0	BX	0	4.29	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	91.9	0	BX	0	4.29	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	92.6	0	BX	0	4.29	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	93.2	0	BX	0	4.28	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	93.9	0	BX	0	4.28	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	94.6	0	BX	0	4.28	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	95.2	0	BX	0	4.28	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	95.9	0	BX	0	4.27	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	96.5	0	BX	0	4.27	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	97.2	0	BX	0	4.27	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	97.9	0	BX	0	4.25	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	98.5	0	BX	0	4.25	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	99.2	0	BX	0	4.25	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	99.9	0	BX	0	4.23	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	100.5	0	BX	0	4.23	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	101.2	0	BX	0	4.23	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	101.8	0	BX	0	4.23	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	102.5	0	BX	0	4.21	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	103.2	0	BX	0	4.22	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	103.8	0	BX	0	4.22	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	104.5	0	BX	0	4.23	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	105.2	0	BX	0	4.24	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	105.8	0	BX	0	4.26	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	106.5	0	BX	0	4.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	107.1	0	BX	0	4.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	107.8	0	BX	0	4.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	108.5	0	BX	0	4.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	109.1	0	BX	0	4.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	109.8	0	BX	0	4.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	110.5	0	BX	0	4.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	111.1	0	BX	0	4.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	111.8	0	BX	0	4.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	112.4	0	BX	0	4.37	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	113.1	0	BX	0	4.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	113.8	0	BX	0	4.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	114.4	0	BX	0	4.37	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	115.1	0	BX	0	4.37	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	115.7	0	BX	0	4.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	116.4	0	BX	0	4.41	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	117.1	0	BX	0	4.42	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	117.7	0	BX	0	4.44	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	118.4	0	BX	0	4.44	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	119.0	0	BX	0	4.44	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	119.7	0	BX	0	4.45	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	120.4	0	BX	0	4.46	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	121.0	0	BX	0	4.46	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	121.7	0	BX	0	4.47	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	122.4	0	BX	0	4.50	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	123.0	0	BX	0	4.50	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	123.7	0	BX	0	4.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	124.3	0	BX	0	4.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	125.0	0	BX	0	4.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	125.7	0	BX	0	4.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	126.3	0	BX	0	4.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	127.0	0	BX	0	4.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	127.6	0	BX	0	4.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	128.3	0	BX	0	4.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	129.0	0	BX	0	4.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	129.6	0	BX	0	4.61	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	130.3	0	BX	0	4.61	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	130.9	0	BX	0	4.61	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	131.6	0	BX	0	4.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	132.3	0	BX	0	4.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	132.9	0	BX	0	4.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	133.6	0	BX	0	4.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	134.2	0	BX	0	4.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	134.9	0	BX	0	4.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	135.6	0	BX	0	4.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	136.2	0	BX	0	4.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	136.9	0	BX	0	4.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	137.5	0	BX	0	4.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	138.2	0	BX	0	4.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	138.9	0	BX	0	4.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	139.5	0	BX	0	4.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	140.2	0	BX	0	4.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	140.8	0	BX	0	4.69	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	141.5	0	BX	0	4.70	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	142.2	0	BX	0	4.69	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	142.8	0	BX	0	4.70	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	143.5	0	BX	0	4.70	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	144.1	0	BX	0	4.70	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	144.8	0	BX	0	4.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	145.5	0	BX	0	4.71	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	146.1	0	BX	0	4.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	146.8	0	BX	0	4.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	147.4	0	BX	0	4.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	148.1	0	BX	0	4.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	148.7	0	BX	0	4.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	149.4	0	BX	0	4.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	150.1	0	BX	0	4.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	150.7	0	BX	0	4.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	151.4	0	BX	0	4.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	152.0	0	BX	0	4.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	152.7	0	BX	0	4.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	153.4	0	BX	0	4.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	154.0	0	BX	0	4.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	154.7	0	BX	0	4.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	155.3	0	BX	0	4.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	156.0	0	BX	0	4.70	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	156.7	0	BX	0	4.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	157.3	0	BX	0	4.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	158.0	0	BX	0	4.71	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	158.6	0	BX	0	4.70	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	159.3	0	BX	0	4.71	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	159.9	0	BX	0	4.70	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	160.6	0	BX	0	4.69	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	161.3	0	BX	0	4.70	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	161.9	0	BX	0	4.69	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	162.6	0	BX	0	4.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	163.2	0	BX	0	4.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	163.9	0	BX	0	4.69	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	164.6	0	BX	0	4.69	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	165.2	0	BX	0	4.69	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	165.9	0	BX	0	4.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	166.5	0	BX	0	4.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	167.2	0	BX	0	4.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	167.8	0	BX	0	4.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	168.5	0	BX	0	4.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	169.2	0	BX	0	4.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	169.8	0	BX	0	4.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	170.5	0	BX	0	4.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	171.1	0	BX	0	4.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	171.8	0	BX	0	4.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	172.4	0	BX	0	4.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	173.1	0	BX	0	4.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	173.8	0	BX	0	4.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	174.4	0	BX	0	4.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	175.1	0	BX	0	4.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	175.7	0	BX	0	4.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	176.4	0	BX	0	4.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	177.0	0	BX	0	4.61	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	177.7	0	BX	0	4.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	178.4	0	BX	0	4.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	179.0	0	BX	0	4.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	179.7	0	BX	0	4.47	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	180.3	0	BX	0	4.44	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	181.0	0	BX	0	4.43	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	181.6	0	BX	0	4.41	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	182.3	0	BX	0	4.40	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	183.0	0	BX	0	4.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	183.6	0	BX	0	4.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	184.3	0	BX	0	4.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	184.9	0	BX	0	4.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	185.6	0	BX	0	4.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	186.2	0	BX	0	4.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	186.9	0	BX	0	4.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	187.6	0	BX	0	4.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	188.2	0	BX	0	4.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	188.9	0	BX	0	4.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	189.5	0	BX	0	4.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	190.2	0	BX	0	4.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	190.8	0	BX	0	4.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	191.5	0	BX	0	4.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	192.1	0	BX	0	4.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	192.8	0	BX	0	4.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	193.5	0	BX	0	4.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	194.1	0	BX	0	4.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	194.8	0	BX	0	4.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	195.4	0	BX	0	4.37	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	196.1	0	BX	0	4.37	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	196.7	0	BX	0	4.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	197.4	0	BX	0	4.37	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	198.0	0	BX	0	4.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	198.7	0	BX	0	4.37	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	199.4	0	BX	0	4.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	200.0	0	BX	0	4.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	200.7	0	BX	0	4.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	201.3	0	BX	0	4.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	202.0	0	BX	0	4.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	202.6	0	BX	0	4.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	203.3	0	BX	0	4.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	203.9	0	BX	0	4.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	204.6	0	BX	0	4.28	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	205.3	0	BX	0	4.29	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	205.9	0	BX	0	4.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	206.6	0	BX	0	4.28	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	207.2	0	BX	0	4.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	207.9	0	BX	0	4.29	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	208.5	0	BX	0	4.29	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	209.2	0	BX	0	4.28	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	209.8	0	BX	0	4.29	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	210.5	0	BX	0	4.26	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	211.2	0	BX	0	4.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	211.8	0	BX	0	4.29	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	212.5	0	BX	0	4.28	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	213.1	0	BX	0	4.24	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	213.8	0	BX	0	4.28	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	214.4	0	BX	0	4.28	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	215.1	0	BX	0	4.27	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	215.7	0	BX	0	4.24	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	216.4	0	BX	0	4.24	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	217.0	0	BX	0	4.24	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	217.7	0	BX	0	4.22	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	218.4	0	BX	0	4.22	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	219.0	0	BX	0	4.21	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	219.7	0	BX	0	4.23	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	220.3	0	BX	0	4.21	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	221.0	0	BX	0	4.22	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	221.6	0	BX	0	4.20	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	222.3	0	BX	0	4.20	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	222.9	0	BX	0	4.20	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	223.6	0	BX	0	4.20	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	224.2	0	BX	0	4.19	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	224.9	0	BX	0	4.19	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	225.5	0	BX	0	4.20	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	226.2	0	BX	0	4.19	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	226.9	0	BX	0	4.19	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	227.5	0	BX	0	4.18	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	228.2	0	BX	0	4.18	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	228.8	0	BX	0	4.18	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	229.5	0	BX	0	4.19	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	230.1	0	BX	0	4.16	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	230.8	0	BX	0	4.18	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	231.4	0	BX	0	4.17	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	232.1	0	BX	0	4.15	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	232.7	0	BX	0	4.15	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	233.4	0	BX	0	4.15	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	234.0	0	BX	0	4.13	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	234.7	0	BX	0	4.11	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	235.3	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	236.0	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	236.7	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	237.3	0	BX	0	4.12	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	238.0	0	BX	0	4.12	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	238.6	0	BX	0	4.13	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	239.3	0	BX	0	4.13	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	239.9	0	BX	0	4.13	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	240.6	0	BX	0	4.13	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	241.2	0	BX	0	4.13	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	241.9	0	BX	0	4.12	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	242.5	0	BX	0	4.13	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	243.2	0	BX	0	4.13	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	243.8	0	BX	0	4.13	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	244.5	0	BX	0	4.13	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	245.1	0	BX	0	4.13	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	245.8	0	BX	0	4.13	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	246.4	0	BX	0	4.12	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	247.1	0	BX	0	4.12	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	247.7	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	248.4	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	249.1	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	249.7	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	250.4	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	251.0	0	BX	0	4.08	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	251.7	0	BX	0	4.07	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	252.3	0	BX	0	4.08	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	253.0	0	BX	0	4.07	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	253.6	0	BX	0	4.07	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	254.3	0	BX	0	4.07	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	254.9	0	BX	0	4.06	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	255.6	0	BX	0	4.07	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	256.2	0	BX	0	4.08	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	256.9	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	257.5	0	BX	0	4.07	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	258.2	0	BX	0	4.07	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	258.8	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	259.5	0	BX	0	4.07	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	260.1	0	BX	0	4.08	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	260.8	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	261.4	0	BX	0	4.07	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	262.1	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	262.7	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	263.4	0	BX	0	4.08	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	264.0	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	264.7	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	265.3	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	266.0	0	BX	0	4.07	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	266.6	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	267.3	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	267.9	0	BX	0	4.12	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	268.6	0	BX	0	4.11	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	269.2	0	BX	0	4.11	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	269.9	0	BX	0	4.12	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	270.5	0	BX	0	4.12	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	271.2	0	BX	0	4.11	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	271.9	0	BX	0	4.11	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	272.5	0	BX	0	4.12	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	273.2	0	BX	0	4.12	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	273.8	0	BX	0	4.11	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	274.5	0	BX	0	4.11	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	275.1	0	BX	0	4.11	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	275.8	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	276.4	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	277.1	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	277.7	0	BX	0	4.09	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	278.4	0	BX	0	4.06	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	279.0	0	BX	0	4.07	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	279.7	0	BX	0	4.06	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	280.3	0	BX	0	4.06	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	281.0	0	BX	0	4.05	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	281.6	0	BX	0	4.05	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	282.3	0	BX	0	4.05	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	282.9	0	BX	0	4.04	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	283.6	0	BX	0	4.06	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	284.2	0	BX	0	4.05	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	284.9	0	BX	0	4.04	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	285.5	0	BX	0	4.03	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	286.2	0	BX	0	4.04	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	286.8	0	BX	0	4.04	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	287.5	0	BX	0	4.04	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	288.1	0	BX	0	4.05	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	288.7	0	BX	0	4.04	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	289.4	0	BX	0	4.05	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	290.0	0	BX	0	4.04	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	290.7	0	BX	0	4.04	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	291.3	0	BX	0	4.03	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	292.0	0	BX	0	4.04	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	292.6	0	BX	0	4.04	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	293.3	0	BX	0	4.04	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	293.9	0	BX	0	4.04	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	294.6	0	BX	0	4.03	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	295.2	0	BX	0	4.04	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	295.9	0	BX	0	4.02	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	296.5	0	BX	0	4.02	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	297.2	0	BX	0	4.04	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	297.8	0	BX	0	4.05	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	298.5	0	BX	0	4.03	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	299.1	0	BX	0	4.01	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	299.8	0	BX	0	4.01	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	300.4	0	BX	0	4.00	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	301.1	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	301.7	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	302.4	0	BX	0	3.97	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	303.0	0	BX	0	3.97	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	303.7	0	BX	0	4.00	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	304.3	0	BX	0	3.99	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	305.0	0	BX	0	3.99	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	305.6	0	BX	0	4.00	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	306.3	0	BX	0	4.00	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	306.9	0	BX	0	4.00	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	307.6	0	BX	0	4.01	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	308.2	0	BX	0	4.01	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	308.9	0	BX	0	3.99	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	309.5	0	BX	0	3.99	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	310.2	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	310.8	0	BX	0	3.99	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	311.5	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	312.1	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	312.7	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	313.4	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	314.0	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	314.7	0	BX	0	3.97	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	315.3	0	BX	0	3.97	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	316.0	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	316.6	0	BX	0	3.96	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	317.3	0	BX	0	3.97	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	317.9	0	BX	0	3.97	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	318.6	0	BX	0	3.97	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	319.2	0	BX	0	3.97	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	319.9	0	BX	0	3.96	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	320.5	0	BX	0	3.96	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	321.2	0	BX	0	3.95	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	321.8	0	BX	0	3.96	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	322.5	0	BX	0	3.96	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	323.1	0	BX	0	3.96	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	323.8	0	BX	0	3.96	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	324.4	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	325.0	0	BX	0	4.00	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	325.7	0	BX	0	4.01	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	326.3	0	BX	0	4.01	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	327.0	0	BX	0	4.01	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	327.6	0	BX	0	4.02	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	328.3	0	BX	0	4.01	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	328.9	0	BX	0	4.00	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	329.6	0	BX	0	3.99	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	330.2	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	330.9	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	331.5	0	BX	0	3.97	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	332.2	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	332.8	0	BX	0	3.94	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	333.5	0	BX	0	3.97	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	334.1	0	BX	0	3.96	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	334.7	0	BX	0	3.96	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	335.4	0	BX	0	3.95	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	336.0	0	BX	0	3.96	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	336.7	0	BX	0	3.94	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	337.3	0	BX	0	3.97	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	338.0	0	BX	0	3.95	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	338.6	0	BX	0	3.95	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	339.3	0	BX	0	3.97	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	339.9	0	BX	0	3.96	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	340.6	0	BX	0	3.99	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	341.2	0	BX	0	3.99	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	341.8	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	342.5	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	343.1	0	BX	0	4.00	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	343.8	0	BX	0	3.98	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	344.4	0	BX	0	3.96	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	345.1	0	BX	0	3.97	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	345.7	0	BX	0	3.96	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	346.4	0	BX	0	3.94	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	347.0	0	BX	0	3.93	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	347.7	0	BX	0	3.92	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	348.3	0	BX	0	3.93	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	348.9	0	BX	0	3.93	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	349.6	0	BX	0	3.95	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	350.2	0	BX	0	3.95	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	350.9	0	BX	0	3.91	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	351.5	0	BX	0	3.87	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	352.2	0	BX	0	3.87	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	352.8	0	BX	0	3.88	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	353.5	0	BX	0	3.87	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	354.1	0	BX	0	3.86	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	354.8	0	BX	0	3.87	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	355.4	0	BX	0	3.90	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	356.0	0	BX	0	3.89	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	356.7	0	BX	0	3.89	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	357.3	0	BX	0	3.90	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	358.0	0	BX	0	3.88	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	358.6	0	BX	0	3.90	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	359.3	0	BX	0	3.89	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	359.9	0	BX	0	3.90	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	360.6	0	BX	0	3.91	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	361.2	0	BX	0	3.90	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	361.8	0	BX	0	3.89	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	362.5	0	BX	0	3.88	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	363.1	0	BX	0	3.86	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	363.8	0	BX	0	3.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	364.4	0	BX	0	3.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	365.1	0	BX	0	3.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	365.7	0	BX	0	3.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	366.4	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	367.0	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	367.6	0	BX	0	3.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	368.3	0	BX	0	3.85	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	368.9	0	BX	0	3.85	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	369.6	0	BX	0	3.85	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	370.2	0	BX	0	3.86	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	370.9	0	BX	0	3.86	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	371.5	0	BX	0	3.85	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	372.1	0	BX	0	3.86	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	372.8	0	BX	0	3.85	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	373.4	0	BX	0	3.84	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	374.1	0	BX	0	3.81	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	374.7	0	BX	0	3.81	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	375.4	0	BX	0	3.80	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	376.0	0	BX	0	3.81	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	376.7	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	377.3	0	BX	0	3.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	377.9	0	BX	0	3.85	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	378.6	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	379.2	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	379.9	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	380.5	0	BX	0	3.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	381.2	0	BX	0	3.84	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	381.8	0	BX	0	3.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	382.4	0	BX	0	3.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	383.1	0	BX	0	3.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	383.7	0	BX	0	3.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	384.4	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	385.0	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	385.7	0	BX	0	3.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	386.3	0	BX	0	3.84	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	386.9	0	BX	0	3.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	387.6	0	BX	0	3.83	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	388.2	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	388.9	0	BX	0	3.84	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	389.5	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	390.1	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	390.8	0	BX	0	3.81	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	391.4	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	392.1	0	BX	0	3.81	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	392.7	0	BX	0	3.81	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	393.4	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	394.0	0	BX	0	3.81	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	394.6	0	BX	0	3.80	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	395.3	0	BX	0	3.79	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	395.9	0	BX	0	3.77	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	396.6	0	BX	0	3.81	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	397.2	0	BX	0	3.81	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	397.9	0	BX	0	3.77	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	398.5	0	BX	0	3.76	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	399.1	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	399.8	0	BX	0	3.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	400.4	0	BX	0	3.79	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	401.1	0	BX	0	3.77	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	401.7	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	402.3	0	BX	0	3.78	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	403.0	0	BX	0	3.76	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	403.6	0	BX	0	3.79	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	404.3	0	BX	0	3.78	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	404.9	0	BX	0	3.79	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	405.6	0	BX	0	3.80	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	406.2	0	BX	0	3.80	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	406.8	0	BX	0	3.79	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	407.5	0	BX	0	3.81	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	408.1	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	408.8	0	BX	0	3.84	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	409.4	0	BX	0	3.87	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	410.0	0	BX	0	3.85	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	410.7	0	BX	0	3.84	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	411.3	0	BX	0	3.82	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	412.0	0	BX	0	3.81	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	412.6	0	BX	0	3.79	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	413.2	0	BX	0	3.79	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	413.9	0	BX	0	3.78	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	414.5	0	BX	0	3.77	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	415.2	0	BX	0	3.79	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	415.8	0	BX	0	3.79	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	416.4	0	BX	0	3.78	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	417.1	0	BX	0	3.78	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	417.7	0	BX	0	3.78	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	418.4	0	BX	0	3.76	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	419.0	0	BX	0	3.78	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	419.6	0	BX	0	3.76	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	420.3	0	BX	0	3.76	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	420.9	0	BX	0	3.77	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	421.6	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	422.2	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	422.8	0	BX	0	3.77	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	423.5	0	BX	0	3.79	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	424.1	0	BX	0	3.78	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	424.8	0	BX	0	3.79	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	425.4	0	BX	0	3.78	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	426.0	0	BX	0	3.77	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	426.7	0	BX	0	3.77	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	427.3	0	BX	0	3.76	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	428.0	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	428.6	0	BX	0	3.76	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	429.2	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	429.9	0	BX	0	3.76	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	430.5	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	431.2	0	BX	0	3.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	431.8	0	BX	0	3.76	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	432.4	0	BX	0	3.76	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	433.1	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	433.7	0	BX	0	3.76	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	434.4	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	435.0	0	BX	0	3.77	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	435.6	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	436.3	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	436.9	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	437.6	0	BX	0	3.71	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	438.2	0	BX	0	3.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	438.8	0	BX	0	3.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	439.5	0	BX	0	3.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	440.1	0	BX	0	3.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	440.8	0	BX	0	3.76	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	441.4	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	442.0	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	442.7	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	443.3	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	443.9	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	444.6	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	445.2	0	BX	0	3.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	445.9	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	446.5	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	447.1	0	BX	0	3.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	447.8	0	BX	0	3.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	448.4	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	449.1	0	BX	0	3.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	449.7	0	BX	0	3.70	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	450.3	0	BX	0	3.71	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	451.0	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	451.6	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	452.2	0	BX	0	3.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	452.9	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	453.5	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	454.2	0	BX	0	3.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	454.8	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	455.4	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	456.1	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	456.7	0	BX	0	3.75	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	457.3	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	458.0	0	BX	0	3.74	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	458.6	0	BX	0	3.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	459.3	0	BX	0	3.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	459.9	0	BX	0	3.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	460.5	0	BX	0	3.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	461.2	0	BX	0	3.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	461.8	0	BX	0	3.71	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	462.4	0	BX	0	3.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	463.1	0	BX	0	3.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	463.7	0	BX	0	3.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	464.4	0	BX	0	3.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	465.0	0	BX	0	3.71	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	465.6	0	BX	0	3.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	466.3	0	BX	0	3.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	466.9	0	BX	0	3.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	467.5	0	BX	0	3.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	468.2	0	BX	0	3.73	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	468.8	0	BX	0	3.72	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	469.5	0	BX	0	3.70	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	470.1	0	BX	0	3.71	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	470.7	0	BX	0	3.71	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	471.4	0	BX	0	3.70	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	472.0	0	BX	0	3.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	472.6	0	BX	0	3.71	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	473.3	0	BX	0	3.70	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	473.9	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	474.5	0	BX	0	3.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	475.2	0	BX	0	3.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	475.8	0	BX	0	3.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	476.5	0	BX	0	3.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	477.1	0	BX	0	3.69	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	477.7	0	BX	0	3.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	478.4	0	BX	0	3.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	479.0	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	479.6	0	BX	0	3.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	480.3	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	480.9	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	481.5	0	BX	0	3.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	482.2	0	BX	0	3.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	482.8	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	483.4	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	484.1	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	484.7	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	485.4	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	486.0	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	486.6	0	BX	0	3.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	487.3	0	BX	0	3.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	487.9	0	BX	0	3.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	488.5	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	489.2	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	489.8	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	490.4	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	491.1	0	BX	0	3.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	491.7	0	BX	0	3.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	492.3	0	BX	0	3.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	493.0	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	493.6	0	BX	0	3.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	494.3	0	BX	0	3.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	494.9	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	495.5	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	496.2	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	496.8	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	497.4	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	498.1	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	498.7	0	BX	0	3.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	499.3	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	500.0	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	500.6	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	501.2	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	501.9	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	502.5	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	503.1	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	503.8	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	504.4	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	505.0	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	505.7	0	BX	0	3.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	506.3	0	BX	0	3.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	506.9	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	507.6	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	508.2	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	508.8	0	BX	0	3.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	509.5	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	510.1	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	510.7	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	511.4	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	512.0	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	512.6	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	513.3	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	513.9	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	514.5	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	515.2	0	BX	0	3.61	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	515.8	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	516.4	0	BX	0	3.61	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	517.1	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	517.7	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	518.3	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	519.0	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	519.6	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	520.2	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	520.9	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	521.5	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	522.1	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	522.8	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	523.4	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	524.0	0	BX	0	3.69	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	524.7	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	525.3	0	BX	0	3.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	525.9	0	BX	0	3.67	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	526.6	0	BX	0	3.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	527.2	0	BX	0	3.70	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	527.8	0	BX	0	3.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	528.5	0	BX	0	3.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	529.1	0	BX	0	3.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	529.7	0	BX	0	3.69	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	530.4	0	BX	0	3.68	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	531.0	0	BX	0	3.71	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	531.6	0	BX	0	3.70	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	532.3	0	BX	0	3.69	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	532.9	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	533.5	0	BX	0	3.65	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	534.2	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	534.8	0	BX	0	3.66	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	535.4	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	536.1	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	536.7	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	537.3	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	538.0	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	538.6	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	539.2	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	539.9	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	540.5	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	541.1	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	541.7	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	542.4	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	543.0	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	543.6	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	544.3	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	544.9	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	545.5	0	BX	0	3.61	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	546.2	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	546.8	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	547.4	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	548.1	0	BX	0	3.63	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	548.7	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	549.3	0	BX	0	3.64	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	550.0	0	BX	0	3.62	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	550.6	0	BX	0	3.61	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	551.2	0	BX	0	3.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	551.8	0	BX	0	3.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	552.5	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	553.1	0	BX	0	3.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	553.7	0	BX	0	3.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	554.4	0	BX	0	3.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	555.0	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	555.6	0	BX	0	3.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	556.3	0	BX	0	3.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	556.9	0	BX	0	3.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	557.5	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	558.2	0	BX	0	3.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	558.8	0	BX	0	3.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	559.4	0	BX	0	3.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	560.0	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	560.7	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	561.3	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	561.9	0	BX	0	3.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	562.6	0	BX	0	3.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	563.2	0	BX	0	3.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	563.8	0	BX	0	3.60	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	564.5	0	BX	0	3.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	565.1	0	BX	0	3.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	565.7	0	BX	0	3.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	566.3	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	567.0	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	567.6	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	568.2	0	BX	0	3.59	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	568.9	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	569.5	0	BX	0	3.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	570.1	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	570.8	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	571.4	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	572.0	0	BX	0	3.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	572.6	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	573.3	0	BX	0	3.55	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	573.9	0	BX	0	3.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	574.5	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	575.2	0	BX	0	3.55	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	575.8	0	BX	0	3.55	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	576.4	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	577.0	0	BX	0	3.55	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	577.7	0	BX	0	3.55	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	578.3	0	BX	0	3.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	578.9	0	BX	0	3.55	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	579.6	0	BX	0	3.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	580.2	0	BX	0	3.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	580.8	0	BX	0	3.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	581.5	0	BX	0	3.55	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	582.1	0	BX	0	3.57	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	582.7	0	BX	0	3.55	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	583.3	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	584.0	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	584.6	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	585.2	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	585.9	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	586.5	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	587.1	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	587.7	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	588.4	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	589.0	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	589.6	0	BX	0	3.55	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	590.2	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	590.9	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	591.5	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	592.1	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	592.8	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	593.4	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	594.0	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	594.6	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	595.3	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	595.9	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	596.5	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	597.2	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	597.8	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	598.4	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	599.0	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	599.7	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	600.3	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	600.9	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	601.5	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	602.2	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	602.8	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	603.4	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	604.1	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	604.7	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	605.3	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	605.9	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	606.6	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	607.2	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	607.8	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	608.4	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	609.1	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	609.7	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	610.3	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	611.0	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	611.6	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	612.2	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	612.8	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	613.5	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	614.1	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	614.7	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	615.3	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	616.0	0	BX	0	3.50	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	616.6	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	617.2	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	617.8	0	BX	0	3.50	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	618.5	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	619.1	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	619.7	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	620.3	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	621.0	0	BX	0	3.50	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	621.6	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	622.2	0	BX	0	3.50	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	622.9	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	623.5	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	624.1	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	624.7	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	625.4	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	626.0	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	626.6	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	627.2	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	627.9	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	628.5	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	629.1	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	629.7	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	630.4	0	BX	0	3.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	631.0	0	BX	0	3.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	631.6	0	BX	0	3.58	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	632.2	0	BX	0	3.55	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	632.9	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	633.5	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	634.1	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	634.7	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	635.4	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	636.0	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	636.6	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	637.2	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	637.9	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	638.5	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	639.1	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	639.7	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	640.4	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	641.0	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	641.6	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	642.2	0	BX	0	3.50	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	642.9	0	BX	0	3.54	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	643.5	0	BX	0	3.50	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	644.1	0	BX	0	3.50	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	644.7	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	645.4	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	646.0	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	646.6	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	647.2	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	647.8	0	BX	0	3.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	648.5	0	BX	0	3.56	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	649.1	0	BX	0	3.55	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	649.7	0	BX	0	3.53	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	650.3	0	BX	0	3.55	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	651.0	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	651.6	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	652.2	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	652.8	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	653.5	0	BX	0	3.49	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	654.1	0	BX	0	3.52	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	654.7	0	BX	0	3.50	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	655.3	0	BX	0	3.48	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	656.0	0	BX	0	3.49	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	656.6	0	BX	0	3.49	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	657.2	0	BX	0	3.47	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	657.8	0	BX	0	3.48	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	658.5	0	BX	0	3.48	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	659.1	0	BX	0	3.48	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	659.7	0	BX	0	3.48	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	660.3	0	BX	0	3.48	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	660.9	0	BX	0	3.48	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	661.6	0	BX	0	3.47	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	662.2	0	BX	0	3.47	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	662.8	0	BX	0	3.47	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	663.4	0	BX	0	3.48	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	664.1	0	BX	0	3.46	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	664.7	0	BX	0	3.48	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	665.3	0	BX	0	3.45	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	665.9	0	BX	0	3.46	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	666.5	0	BX	0	3.45	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	667.2	0	BX	0	3.44	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	667.8	0	BX	0	3.45	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	668.4	0	BX	0	3.44	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	669.0	0	BX	0	3.46	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	669.7	0	BX	0	3.45	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	670.3	0	BX	0	3.44	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	670.9	0	BX	0	3.45	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	671.5	0	BX	0	3.43	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	672.2	0	BX	0	3.43	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	672.8	0	BX	0	3.44	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	673.4	0	BX	0	3.43	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	674.0	0	BX	0	3.44	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	674.6	0	BX	0	3.42	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	675.3	0	BX	0	3.43	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	675.9	0	BX	0	3.42	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	676.5	0	BX	0	3.44	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	677.1	0	BX	0	3.42	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	677.7	0	BX	0	3.41	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	678.4	0	BX	0	3.42	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	679.0	0	BX	0	3.42	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	679.6	0	BX	0	3.43	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	680.2	0	BX	0	3.43	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	680.9	0	BX	0	3.42	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	681.5	0	BX	0	3.41	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	682.1	0	BX	0	3.40	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	682.7	0	BX	0	3.40	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	683.3	0	BX	0	3.39	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	684.0	0	BX	0	3.39	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	684.6	0	BX	0	3.40	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	685.2	0	BX	0	3.39	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	685.8	0	BX	0	3.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	686.5	0	BX	0	3.39	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	687.1	0	BX	0	3.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	687.7	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	688.3	0	BX	0	3.37	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	688.9	0	BX	0	3.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	689.6	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	690.2	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	690.8	0	BX	0	3.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	691.4	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	692.0	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	692.7	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	693.3	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	693.9	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	694.5	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	695.1	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	695.8	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	696.4	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	697.0	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	697.6	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	698.2	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	698.9	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	699.5	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	700.1	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	700.7	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	701.3	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	702.0	0	BX	0	3.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	702.6	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	703.2	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	703.8	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	704.4	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	705.1	0	BX	0	3.37	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	705.7	0	BX	0	3.37	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	706.3	0	BX	0	3.36	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	706.9	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	707.5	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	708.2	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	708.8	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	709.4	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	710.0	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	710.6	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	711.3	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	711.9	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	712.5	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	713.1	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	713.7	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	714.4	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	715.0	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	715.6	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	716.2	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	716.8	0	BX	0	3.29	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	717.5	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	718.1	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	718.7	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	719.3	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	719.9	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	720.5	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	721.2	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	721.8	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	722.4	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	723.0	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	723.6	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	724.3	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	724.9	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	725.5	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	726.1	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	726.7	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	727.4	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	728.0	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	728.6	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	729.2	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	729.8	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	730.4	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	731.1	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	731.7	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	732.3	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	732.9	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	733.5	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	734.2	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	734.8	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	735.4	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	736.0	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	736.6	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	737.2	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	737.9	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	738.5	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	739.1	0	BX	0	3.35	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	739.7	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	740.3	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	740.9	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	741.6	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	742.2	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	742.8	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	743.4	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	744.0	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	744.6	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	745.3	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	745.9	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	746.5	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	747.1	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	747.7	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	748.3	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	749.0	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	749.6	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	750.2	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	750.8	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	751.4	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	752.0	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	752.7	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	753.3	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	753.9	0	BX	0	3.29	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	754.5	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	755.1	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	755.7	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	756.4	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	757.0	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	757.6	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	758.2	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	758.8	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	759.4	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	760.1	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	760.7	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	761.3	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	761.9	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	762.5	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	763.1	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	763.8	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	764.4	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	765.0	0	BX	0	3.31	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	765.6	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	766.2	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	766.8	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	767.4	0	BX	0	3.30	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	768.1	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	768.7	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	769.3	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	769.9	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	770.5	0	BX	0	3.32	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	771.1	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	771.8	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	772.4	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	773.0	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	773.6	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	774.2	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	774.8	0	BX	0	3.33	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	775.4	0	BX	0	3.34	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	776.1	0	BX	0	3.38	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	776.7	0	BX	0	3.51	0
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	777.3	0	BX	0	3.83	
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	777.9	0	BX	0	4.74	
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	778.5	0	BX	0	7.91	
@3851__1998664	003	C	11/02/1998	06:01	169.9631	43.8781	0	779.1	0	BX	0	17.09	
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	0.7	0	BX	0	9.20	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	1.3	0	BX	0	8.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	2.0	0	BX	0	8.10	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	2.7	0	BX	0	8.07	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	3.3	0	BX	0	8.06	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	4.0	0	BX	0	8.06	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	4.7	0	BX	0	8.06	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	5.4	0	BX	0	8.04	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	6.0	0	BX	0	8.04	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	6.7	0	BX	0	8.05	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	7.4	0	BX	0	8.07	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	8.0	0	BX	0	8.06	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	8.7	0	BX	0	8.05	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	9.4	0	BX	0	8.05	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	10.0	0	BX	0	8.05	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	10.7	0	BX	0	8.06	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	11.4	0	BX	0	8.05	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	12.0	0	BX	0	8.06	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	12.7	0	BX	0	8.06	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	13.4	0	BX	0	8.06	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	14.0	0	BX	0	8.11	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	14.7	0	BX	0	8.12	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	15.4	0	BX	0	8.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	16.0	0	BX	0	8.11	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	16.7	0	BX	0	8.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	17.4	0	BX	0	8.07	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	18.0	0	BX	0	8.04	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	18.7	0	BX	0	7.99	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	19.4	0	BX	0	7.97	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	20.1	0	BX	0	7.89	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	20.7	0	BX	0	7.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	21.4	0	BX	0	7.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	22.1	0	BX	0	7.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	22.7	0	BX	0	7.79	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	23.4	0	BX	0	7.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	24.1	0	BX	0	7.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	24.7	0	BX	0	7.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	25.4	0	BX	0	7.51	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	26.1	0	BX	0	7.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	26.7	0	BX	0	7.48	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	27.4	0	BX	0	7.48	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	28.1	0	BX	0	7.48	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	28.7	0	BX	0	7.48	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	29.4	0	BX	0	7.46	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	30.1	0	BX	0	7.47	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	30.7	0	BX	0	7.44	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	31.4	0	BX	0	7.42	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	32.1	0	BX	0	7.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	32.7	0	BX	0	7.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	33.4	0	BX	0	7.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	34.1	0	BX	0	7.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	34.7	0	BX	0	7.27	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	35.4	0	BX	0	7.27	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	36.1	0	BX	0	7.24	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	36.7	0	BX	0	7.16	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	37.4	0	BX	0	7.02	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	38.1	0	BX	0	6.93	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	38.7	0	BX	0	6.90	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	39.4	0	BX	0	6.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	40.1	0	BX	0	6.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	40.7	0	BX	0	6.83	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	41.4	0	BX	0	6.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	42.1	0	BX	0	6.79	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	42.7	0	BX	0	6.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	43.4	0	BX	0	6.68	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	44.1	0	BX	0	6.57	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	44.7	0	BX	0	6.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	45.4	0	BX	0	6.44	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	46.1	0	BX	0	6.40	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	46.7	0	BX	0	6.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	47.4	0	BX	0	6.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	48.1	0	BX	0	6.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	48.7	0	BX	0	6.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	49.4	0	BX	0	6.24	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	50.1	0	BX	0	6.23	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	50.7	0	BX	0	6.23	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	51.4	0	BX	0	6.22	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	52.1	0	BX	0	6.20	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	52.7	0	BX	0	6.17	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	53.4	0	BX	0	6.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	54.0	0	BX	0	6.12	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	54.7	0	BX	0	6.10	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	55.4	0	BX	0	6.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	56.0	0	BX	0	6.06	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	56.7	0	BX	0	6.04	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	57.4	0	BX	0	6.02	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	58.0	0	BX	0	5.98	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	58.7	0	BX	0	5.94	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	59.4	0	BX	0	5.93	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	60.0	0	BX	0	5.94	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	60.7	0	BX	0	5.93	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	61.4	0	BX	0	5.92	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	62.0	0	BX	0	5.93	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	62.7	0	BX	0	5.92	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	63.4	0	BX	0	5.93	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	64.0	0	BX	0	5.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	64.7	0	BX	0	5.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	65.4	0	BX	0	5.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	66.0	0	BX	0	5.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	66.7	0	BX	0	5.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	67.4	0	BX	0	5.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	68.0	0	BX	0	5.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	68.7	0	BX	0	5.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	69.3	0	BX	0	5.80	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	70.0	0	BX	0	5.78	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	70.7	0	BX	0	5.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	71.3	0	BX	0	5.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	72.0	0	BX	0	5.66	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	72.7	0	BX	0	5.66	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	73.3	0	BX	0	5.66	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	74.0	0	BX	0	5.66	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	74.7	0	BX	0	5.68	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	75.3	0	BX	0	5.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	76.0	0	BX	0	5.78	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	76.6	0	BX	0	5.71	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	77.3	0	BX	0	5.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	78.0	0	BX	0	5.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	78.6	0	BX	0	5.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	79.3	0	BX	0	5.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	80.0	0	BX	0	5.66	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	80.6	0	BX	0	5.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	81.3	0	BX	0	5.66	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	82.0	0	BX	0	5.64	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	82.6	0	BX	0	5.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	83.3	0	BX	0	5.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	83.9	0	BX	0	5.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	84.6	0	BX	0	5.58	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	85.3	0	BX	0	5.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	85.9	0	BX	0	5.45	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	86.6	0	BX	0	5.40	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	87.3	0	BX	0	5.38	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	87.9	0	BX	0	5.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	88.6	0	BX	0	5.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	89.3	0	BX	0	5.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	89.9	0	BX	0	5.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	90.6	0	BX	0	5.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	91.2	0	BX	0	5.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	91.9	0	BX	0	5.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	92.6	0	BX	0	5.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	93.2	0	BX	0	5.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	93.9	0	BX	0	5.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	94.6	0	BX	0	5.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	95.2	0	BX	0	5.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	95.9	0	BX	0	5.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	96.5	0	BX	0	5.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	97.2	0	BX	0	5.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	97.9	0	BX	0	5.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	98.5	0	BX	0	5.30	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	99.2	0	BX	0	5.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	99.9	0	BX	0	5.20	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	100.5	0	BX	0	5.18	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	101.2	0	BX	0	5.16	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	101.8	0	BX	0	5.17	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	102.5	0	BX	0	5.17	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	103.2	0	BX	0	5.20	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	103.8	0	BX	0	5.19	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	104.5	0	BX	0	5.20	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	105.2	0	BX	0	5.20	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	105.8	0	BX	0	5.20	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	106.5	0	BX	0	5.18	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	107.1	0	BX	0	5.17	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	107.8	0	BX	0	5.16	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	108.5	0	BX	0	5.16	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	109.1	0	BX	0	5.14	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	109.8	0	BX	0	5.12	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	110.5	0	BX	0	5.10	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	111.1	0	BX	0	5.07	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	111.8	0	BX	0	5.04	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	112.4	0	BX	0	5.05	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	113.1	0	BX	0	5.06	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	113.8	0	BX	0	5.08	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	114.4	0	BX	0	5.10	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	115.1	0	BX	0	5.15	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	115.7	0	BX	0	5.14	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	116.4	0	BX	0	5.15	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	117.1	0	BX	0	5.15	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	117.7	0	BX	0	5.16	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	118.4	0	BX	0	5.12	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	119.0	0	BX	0	5.10	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	119.7	0	BX	0	5.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	120.4	0	BX	0	5.06	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	121.0	0	BX	0	5.03	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	121.7	0	BX	0	4.99	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	122.4	0	BX	0	4.97	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	123.0	0	BX	0	4.96	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	123.7	0	BX	0	4.93	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	124.3	0	BX	0	4.92	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	125.0	0	BX	0	4.90	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	125.7	0	BX	0	4.90	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	126.3	0	BX	0	4.90	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	127.0	0	BX	0	4.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	127.6	0	BX	0	4.90	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	128.3	0	BX	0	4.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	129.0	0	BX	0	4.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	129.6	0	BX	0	4.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	130.3	0	BX	0	4.90	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	130.9	0	BX	0	4.90	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	131.6	0	BX	0	4.90	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	132.3	0	BX	0	4.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	132.9	0	BX	0	4.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	133.6	0	BX	0	4.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	134.2	0	BX	0	4.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	134.9	0	BX	0	4.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	135.6	0	BX	0	4.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	136.2	0	BX	0	4.90	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	136.9	0	BX	0	4.90	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	137.5	0	BX	0	4.90	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	138.2	0	BX	0	4.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	138.9	0	BX	0	4.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	139.5	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	140.2	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	140.8	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	141.5	0	BX	0	4.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	142.2	0	BX	0	4.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	142.8	0	BX	0	4.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	143.5	0	BX	0	4.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	144.1	0	BX	0	4.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	144.8	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	145.5	0	BX	0	4.90	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	146.1	0	BX	0	4.92	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	146.8	0	BX	0	4.91	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	147.4	0	BX	0	4.91	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	148.1	0	BX	0	4.90	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	148.7	0	BX	0	4.91	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	149.4	0	BX	0	4.90	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	150.1	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	150.7	0	BX	0	4.83	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	151.4	0	BX	0	4.78	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	152.0	0	BX	0	4.77	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	152.7	0	BX	0	4.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	153.4	0	BX	0	4.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	154.0	0	BX	0	4.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	154.7	0	BX	0	4.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	155.3	0	BX	0	4.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	156.0	0	BX	0	4.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	156.7	0	BX	0	4.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	157.3	0	BX	0	4.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	158.0	0	BX	0	4.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	158.6	0	BX	0	4.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	159.3	0	BX	0	4.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	159.9	0	BX	0	4.71	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	160.6	0	BX	0	4.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	161.3	0	BX	0	4.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	161.9	0	BX	0	4.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	162.6	0	BX	0	4.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	163.2	0	BX	0	4.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	163.9	0	BX	0	4.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	164.6	0	BX	0	4.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	165.2	0	BX	0	4.78	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	165.9	0	BX	0	4.79	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	166.5	0	BX	0	4.79	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	167.2	0	BX	0	4.79	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	167.8	0	BX	0	4.77	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	168.5	0	BX	0	4.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	169.2	0	BX	0	4.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	169.8	0	BX	0	4.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	170.5	0	BX	0	4.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	171.1	0	BX	0	4.71	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	171.8	0	BX	0	4.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	172.4	0	BX	0	4.66	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	173.1	0	BX	0	4.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	173.8	0	BX	0	4.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	174.4	0	BX	0	4.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	175.1	0	BX	0	4.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	175.7	0	BX	0	4.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	176.4	0	BX	0	4.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	177.0	0	BX	0	4.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	177.7	0	BX	0	4.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	178.4	0	BX	0	4.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	179.0	0	BX	0	4.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	179.7	0	BX	0	4.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	180.3	0	BX	0	4.83	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	181.0	0	BX	0	4.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	181.6	0	BX	0	4.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	182.3	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	183.0	0	BX	0	4.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	183.6	0	BX	0	4.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	184.3	0	BX	0	4.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	184.9	0	BX	0	4.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	185.6	0	BX	0	4.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	186.2	0	BX	0	4.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	186.9	0	BX	0	4.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	187.6	0	BX	0	4.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	188.2	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	188.9	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	189.5	0	BX	0	4.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	190.2	0	BX	0	4.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	190.8	0	BX	0	4.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	191.5	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	192.1	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	192.8	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	193.5	0	BX	0	4.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	194.1	0	BX	0	4.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	194.8	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	195.4	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	196.1	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	196.7	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	197.4	0	BX	0	4.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	198.0	0	BX	0	4.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	198.7	0	BX	0	4.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	199.4	0	BX	0	4.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	200.0	0	BX	0	4.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	200.7	0	BX	0	4.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	201.3	0	BX	0	4.79	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	202.0	0	BX	0	4.78	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	202.6	0	BX	0	4.77	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	203.3	0	BX	0	4.78	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	203.9	0	BX	0	4.77	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	204.6	0	BX	0	4.78	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	205.3	0	BX	0	4.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	205.9	0	BX	0	4.77	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	206.6	0	BX	0	4.77	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	207.2	0	BX	0	4.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	207.9	0	BX	0	4.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	208.5	0	BX	0	4.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	209.2	0	BX	0	4.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	209.8	0	BX	0	4.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	210.5	0	BX	0	4.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	211.2	0	BX	0	4.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	211.8	0	BX	0	4.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	212.5	0	BX	0	4.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	213.1	0	BX	0	4.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	213.8	0	BX	0	4.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	214.4	0	BX	0	4.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	215.1	0	BX	0	4.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	215.7	0	BX	0	4.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	216.4	0	BX	0	4.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	217.0	0	BX	0	4.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	217.7	0	BX	0	4.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	218.4	0	BX	0	4.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	219.0	0	BX	0	4.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	219.7	0	BX	0	4.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	220.3	0	BX	0	4.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	221.0	0	BX	0	4.68	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	221.6	0	BX	0	4.68	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	222.3	0	BX	0	4.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	222.9	0	BX	0	4.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	223.6	0	BX	0	4.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	224.2	0	BX	0	4.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	224.9	0	BX	0	4.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	225.5	0	BX	0	4.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	226.2	0	BX	0	4.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	226.9	0	BX	0	4.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	227.5	0	BX	0	4.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	228.2	0	BX	0	4.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	228.8	0	BX	0	4.66	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	229.5	0	BX	0	4.66	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	230.1	0	BX	0	4.66	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	230.8	0	BX	0	4.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	231.4	0	BX	0	4.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	232.1	0	BX	0	4.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	232.7	0	BX	0	4.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	233.4	0	BX	0	4.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	234.0	0	BX	0	4.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	234.7	0	BX	0	4.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	235.3	0	BX	0	4.62	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	236.0	0	BX	0	4.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	236.7	0	BX	0	4.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	237.3	0	BX	0	4.62	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	238.0	0	BX	0	4.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	238.6	0	BX	0	4.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	239.3	0	BX	0	4.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	239.9	0	BX	0	4.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	240.6	0	BX	0	4.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	241.2	0	BX	0	4.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	241.9	0	BX	0	4.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	242.5	0	BX	0	4.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	243.2	0	BX	0	4.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	243.8	0	BX	0	4.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	244.5	0	BX	0	4.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	245.1	0	BX	0	4.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	245.8	0	BX	0	4.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	246.4	0	BX	0	4.58	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	247.1	0	BX	0	4.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	247.7	0	BX	0	4.58	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	248.4	0	BX	0	4.58	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	249.1	0	BX	0	4.58	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	249.7	0	BX	0	4.58	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	250.4	0	BX	0	4.58	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	251.0	0	BX	0	4.57	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	251.7	0	BX	0	4.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	252.3	0	BX	0	4.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	253.0	0	BX	0	4.55	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	253.6	0	BX	0	4.52	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	254.3	0	BX	0	4.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	254.9	0	BX	0	4.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	255.6	0	BX	0	4.51	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	256.2	0	BX	0	4.52	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	256.9	0	BX	0	4.52	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	257.5	0	BX	0	4.52	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	258.2	0	BX	0	4.51	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	258.8	0	BX	0	4.51	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	259.5	0	BX	0	4.51	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	260.1	0	BX	0	4.51	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	260.8	0	BX	0	4.48	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	261.4	0	BX	0	4.47	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	262.1	0	BX	0	4.46	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	262.7	0	BX	0	4.45	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	263.4	0	BX	0	4.43	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	264.0	0	BX	0	4.43	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	264.7	0	BX	0	4.42	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	265.3	0	BX	0	4.42	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	266.0	0	BX	0	4.41	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	266.6	0	BX	0	4.42	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	267.3	0	BX	0	4.41	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	267.9	0	BX	0	4.40	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	268.6	0	BX	0	4.41	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	269.2	0	BX	0	4.41	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	269.9	0	BX	0	4.41	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	270.5	0	BX	0	4.38	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	271.2	0	BX	0	4.38	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	271.9	0	BX	0	4.38	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	272.5	0	BX	0	4.38	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	273.2	0	BX	0	4.38	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	273.8	0	BX	0	4.38	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	274.5	0	BX	0	4.38	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	275.1	0	BX	0	4.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	275.8	0	BX	0	4.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	276.4	0	BX	0	4.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	277.1	0	BX	0	4.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	277.7	0	BX	0	4.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	278.4	0	BX	0	4.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	279.0	0	BX	0	4.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	279.7	0	BX	0	4.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	280.3	0	BX	0	4.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	281.0	0	BX	0	4.30	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	281.6	0	BX	0	4.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	282.3	0	BX	0	4.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	282.9	0	BX	0	4.30	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	283.6	0	BX	0	4.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	284.2	0	BX	0	4.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	284.9	0	BX	0	4.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	285.5	0	BX	0	4.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	286.2	0	BX	0	4.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	286.8	0	BX	0	4.27	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	287.5	0	BX	0	4.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	288.1	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	288.7	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	289.4	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	290.0	0	BX	0	4.24	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	290.7	0	BX	0	4.23	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	291.3	0	BX	0	4.23	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	292.0	0	BX	0	4.23	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	292.6	0	BX	0	4.23	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	293.3	0	BX	0	4.23	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	293.9	0	BX	0	4.24	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	294.6	0	BX	0	4.24	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	295.2	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	295.9	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	296.5	0	BX	0	4.27	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	297.2	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	297.8	0	BX	0	4.27	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	298.5	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	299.1	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	299.8	0	BX	0	4.24	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	300.4	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	301.1	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	301.7	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	302.4	0	BX	0	4.27	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	303.0	0	BX	0	4.27	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	303.7	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	304.3	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	305.0	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	305.6	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	306.3	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	306.9	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	307.6	0	BX	0	4.24	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	308.2	0	BX	0	4.24	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	308.9	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	309.5	0	BX	0	4.24	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	310.2	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	310.8	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	311.5	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	312.1	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	312.7	0	BX	0	4.24	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	313.4	0	BX	0	4.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	314.0	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	314.7	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	315.3	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	316.0	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	316.6	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	317.3	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	317.9	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	318.6	0	BX	0	4.24	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	319.2	0	BX	0	4.24	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	319.9	0	BX	0	4.23	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	320.5	0	BX	0	4.22	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	321.2	0	BX	0	4.23	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	321.8	0	BX	0	4.23	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	322.5	0	BX	0	4.24	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	323.1	0	BX	0	4.23	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	323.8	0	BX	0	4.23	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	324.4	0	BX	0	4.23	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	325.0	0	BX	0	4.23	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	325.7	0	BX	0	4.22	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	326.3	0	BX	0	4.22	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	327.0	0	BX	0	4.21	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	327.6	0	BX	0	4.21	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	328.3	0	BX	0	4.20	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	328.9	0	BX	0	4.20	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	329.6	0	BX	0	4.18	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	330.2	0	BX	0	4.19	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	330.9	0	BX	0	4.18	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	331.5	0	BX	0	4.18	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	332.2	0	BX	0	4.18	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	332.8	0	BX	0	4.17	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	333.5	0	BX	0	4.15	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	334.1	0	BX	0	4.15	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	334.7	0	BX	0	4.17	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	335.4	0	BX	0	4.17	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	336.0	0	BX	0	4.16	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	336.7	0	BX	0	4.16	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	337.3	0	BX	0	4.16	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	338.0	0	BX	0	4.16	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	338.6	0	BX	0	4.17	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	339.3	0	BX	0	4.16	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	339.9	0	BX	0	4.15	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	340.6	0	BX	0	4.16	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	341.2	0	BX	0	4.15	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	341.8	0	BX	0	4.16	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	342.5	0	BX	0	4.16	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	343.1	0	BX	0	4.16	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	343.8	0	BX	0	4.15	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	344.4	0	BX	0	4.15	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	345.1	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	345.7	0	BX	0	4.11	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	346.4	0	BX	0	4.08	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	347.0	0	BX	0	4.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	347.7	0	BX	0	4.08	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	348.3	0	BX	0	4.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	348.9	0	BX	0	4.11	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	349.6	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	350.2	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	350.9	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	351.5	0	BX	0	4.12	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	352.2	0	BX	0	4.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	352.8	0	BX	0	4.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	353.5	0	BX	0	4.11	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	354.1	0	BX	0	4.11	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	354.8	0	BX	0	4.12	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	355.4	0	BX	0	4.11	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	356.0	0	BX	0	4.11	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	356.7	0	BX	0	4.11	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	357.3	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	358.0	0	BX	0	4.12	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	358.6	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	359.3	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	359.9	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	360.6	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	361.2	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	361.8	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	362.5	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	363.1	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	363.8	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	364.4	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	365.1	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	365.7	0	BX	0	4.12	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	366.4	0	BX	0	4.12	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	367.0	0	BX	0	4.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	367.6	0	BX	0	4.11	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	368.3	0	BX	0	4.12	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	368.9	0	BX	0	4.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	369.6	0	BX	0	4.12	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	370.2	0	BX	0	4.11	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	370.9	0	BX	0	4.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	371.5	0	BX	0	4.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	372.1	0	BX	0	4.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	372.8	0	BX	0	4.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	373.4	0	BX	0	4.11	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	374.1	0	BX	0	4.11	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	374.7	0	BX	0	4.11	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	375.4	0	BX	0	4.12	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	376.0	0	BX	0	4.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	376.7	0	BX	0	4.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	377.3	0	BX	0	4.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	377.9	0	BX	0	4.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	378.6	0	BX	0	4.07	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	379.2	0	BX	0	4.08	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	379.9	0	BX	0	4.07	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	380.5	0	BX	0	4.08	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	381.2	0	BX	0	4.07	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	381.8	0	BX	0	4.06	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	382.4	0	BX	0	4.06	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	383.1	0	BX	0	4.05	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	383.7	0	BX	0	4.05	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	384.4	0	BX	0	4.04	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	385.0	0	BX	0	4.02	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	385.7	0	BX	0	4.02	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	386.3	0	BX	0	4.02	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	386.9	0	BX	0	4.03	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	387.6	0	BX	0	4.02	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	388.2	0	BX	0	4.03	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	388.9	0	BX	0	4.01	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	389.5	0	BX	0	4.01	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	390.1	0	BX	0	4.00	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	390.8	0	BX	0	4.00	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	391.4	0	BX	0	3.99	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	392.1	0	BX	0	3.99	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	392.7	0	BX	0	3.98	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	393.4	0	BX	0	3.99	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	394.0	0	BX	0	3.99	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	394.6	0	BX	0	3.99	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	395.3	0	BX	0	3.99	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	395.9	0	BX	0	3.99	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	396.6	0	BX	0	3.99	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	397.2	0	BX	0	3.99	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	397.9	0	BX	0	3.97	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	398.5	0	BX	0	3.98	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	399.1	0	BX	0	3.98	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	399.8	0	BX	0	3.98	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	400.4	0	BX	0	3.97	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	401.1	0	BX	0	3.97	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	401.7	0	BX	0	3.97	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	402.3	0	BX	0	3.97	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	403.0	0	BX	0	3.98	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	403.6	0	BX	0	3.96	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	404.3	0	BX	0	3.97	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	404.9	0	BX	0	3.97	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	405.6	0	BX	0	3.96	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	406.2	0	BX	0	3.97	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	406.8	0	BX	0	3.96	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	407.5	0	BX	0	3.95	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	408.1	0	BX	0	3.95	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	408.8	0	BX	0	3.95	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	409.4	0	BX	0	3.95	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	410.0	0	BX	0	3.95	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	410.7	0	BX	0	3.94	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	411.3	0	BX	0	3.94	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	412.0	0	BX	0	3.94	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	412.6	0	BX	0	3.94	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	413.2	0	BX	0	3.93	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	413.9	0	BX	0	3.92	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	414.5	0	BX	0	3.91	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	415.2	0	BX	0	3.89	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	415.8	0	BX	0	3.88	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	416.4	0	BX	0	3.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	417.1	0	BX	0	3.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	417.7	0	BX	0	3.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	418.4	0	BX	0	3.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	419.0	0	BX	0	3.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	419.6	0	BX	0	3.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	420.3	0	BX	0	3.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	420.9	0	BX	0	3.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	421.6	0	BX	0	3.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	422.2	0	BX	0	3.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	422.8	0	BX	0	3.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	423.5	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	424.1	0	BX	0	3.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	424.8	0	BX	0	3.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	425.4	0	BX	0	3.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	426.0	0	BX	0	3.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	426.7	0	BX	0	3.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	427.3	0	BX	0	3.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	428.0	0	BX	0	3.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	428.6	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	429.2	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	429.9	0	BX	0	3.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	430.5	0	BX	0	3.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	431.2	0	BX	0	3.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	431.8	0	BX	0	3.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	432.4	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	433.1	0	BX	0	3.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	433.7	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	434.4	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	435.0	0	BX	0	3.83	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	435.6	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	436.3	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	436.9	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	437.6	0	BX	0	3.83	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	438.2	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	438.8	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	439.5	0	BX	0	3.83	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	440.1	0	BX	0	3.83	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	440.8	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	441.4	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	442.0	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	442.7	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	443.3	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	443.9	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	444.6	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	445.2	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	445.9	0	BX	0	3.83	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	446.5	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	447.1	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	447.8	0	BX	0	3.85	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	448.4	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	449.1	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	449.7	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	450.3	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	451.0	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	451.6	0	BX	0	3.83	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	452.2	0	BX	0	3.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	452.9	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	453.5	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	454.2	0	BX	0	3.80	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	454.8	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	455.4	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	456.1	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	456.7	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	457.3	0	BX	0	3.83	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	458.0	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	458.6	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	459.3	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	459.9	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	460.5	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	461.2	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	461.8	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	462.4	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	463.1	0	BX	0	3.80	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	463.7	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	464.4	0	BX	0	3.80	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	465.0	0	BX	0	3.80	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	465.6	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	466.3	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	466.9	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	467.5	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	468.2	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	468.8	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	469.5	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	470.1	0	BX	0	3.83	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	470.7	0	BX	0	3.82	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	471.4	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	472.0	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	472.6	0	BX	0	3.80	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	473.3	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	473.9	0	BX	0	3.80	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	474.5	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	475.2	0	BX	0	3.80	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	475.8	0	BX	0	3.80	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	476.5	0	BX	0	3.80	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	477.1	0	BX	0	3.80	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	477.7	0	BX	0	3.79	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	478.4	0	BX	0	3.80	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	479.0	0	BX	0	3.79	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	479.6	0	BX	0	3.79	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	480.3	0	BX	0	3.79	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	480.9	0	BX	0	3.77	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	481.5	0	BX	0	3.78	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	482.2	0	BX	0	3.77	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	482.8	0	BX	0	3.77	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	483.4	0	BX	0	3.78	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	484.1	0	BX	0	3.77	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	484.7	0	BX	0	3.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	485.4	0	BX	0	3.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	486.0	0	BX	0	3.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	486.6	0	BX	0	3.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	487.3	0	BX	0	3.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	487.9	0	BX	0	3.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	488.5	0	BX	0	3.77	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	489.2	0	BX	0	3.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	489.8	0	BX	0	3.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	490.4	0	BX	0	3.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	491.1	0	BX	0	3.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	491.7	0	BX	0	3.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	492.3	0	BX	0	3.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	493.0	0	BX	0	3.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	493.6	0	BX	0	3.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	494.3	0	BX	0	3.71	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	494.9	0	BX	0	3.66	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	495.5	0	BX	0	3.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	496.2	0	BX	0	3.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	496.8	0	BX	0	3.66	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	497.4	0	BX	0	3.64	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	498.1	0	BX	0	3.66	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	498.7	0	BX	0	3.68	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	499.3	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	500.0	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	500.6	0	BX	0	3.71	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	501.2	0	BX	0	3.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	501.9	0	BX	0	3.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	502.5	0	BX	0	3.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	503.1	0	BX	0	3.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	503.8	0	BX	0	3.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	504.4	0	BX	0	3.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	505.0	0	BX	0	3.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	505.7	0	BX	0	3.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	506.3	0	BX	0	3.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	506.9	0	BX	0	3.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	507.6	0	BX	0	3.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	508.2	0	BX	0	3.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	508.8	0	BX	0	3.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	509.5	0	BX	0	3.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	510.1	0	BX	0	3.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	510.7	0	BX	0	3.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	511.4	0	BX	0	3.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	512.0	0	BX	0	3.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	512.6	0	BX	0	3.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	513.3	0	BX	0	3.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	513.9	0	BX	0	3.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	514.5	0	BX	0	3.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	515.2	0	BX	0	3.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	515.8	0	BX	0	3.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	516.4	0	BX	0	3.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	517.1	0	BX	0	3.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	517.7	0	BX	0	3.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	518.3	0	BX	0	3.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	519.0	0	BX	0	3.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	519.6	0	BX	0	3.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	520.2	0	BX	0	3.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	520.9	0	BX	0	3.74	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	521.5	0	BX	0	3.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	522.1	0	BX	0	3.73	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	522.8	0	BX	0	3.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	523.4	0	BX	0	3.71	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	524.0	0	BX	0	3.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	524.7	0	BX	0	3.71	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	525.3	0	BX	0	3.71	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	525.9	0	BX	0	3.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	526.6	0	BX	0	3.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	527.2	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	527.8	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	528.5	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	529.1	0	BX	0	3.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	529.7	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	530.4	0	BX	0	3.68	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	531.0	0	BX	0	3.68	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	531.6	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	532.3	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	532.9	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	533.5	0	BX	0	3.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	534.2	0	BX	0	3.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	534.8	0	BX	0	3.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	535.4	0	BX	0	3.71	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	536.1	0	BX	0	3.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	536.7	0	BX	0	3.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	537.3	0	BX	0	3.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	538.0	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	538.6	0	BX	0	3.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	539.2	0	BX	0	3.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	539.9	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	540.5	0	BX	0	3.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	541.1	0	BX	0	3.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	541.7	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	542.4	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	543.0	0	BX	0	3.68	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	543.6	0	BX	0	3.68	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	544.3	0	BX	0	3.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	544.9	0	BX	0	3.68	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	545.5	0	BX	0	3.68	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	546.2	0	BX	0	3.68	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	546.8	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	547.4	0	BX	0	3.68	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	548.1	0	BX	0	3.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	548.7	0	BX	0	3.68	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	549.3	0	BX	0	3.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	550.0	0	BX	0	3.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	550.6	0	BX	0	3.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	551.2	0	BX	0	3.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	551.8	0	BX	0	3.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	552.5	0	BX	0	3.66	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	553.1	0	BX	0	3.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	553.7	0	BX	0	3.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	554.4	0	BX	0	3.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	555.0	0	BX	0	3.67	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	555.6	0	BX	0	3.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	556.3	0	BX	0	3.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	556.9	0	BX	0	3.64	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	557.5	0	BX	0	3.64	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	558.2	0	BX	0	3.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	558.8	0	BX	0	3.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	559.4	0	BX	0	3.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	560.0	0	BX	0	3.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	560.7	0	BX	0	3.64	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	561.3	0	BX	0	3.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	561.9	0	BX	0	3.64	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	562.6	0	BX	0	3.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	563.2	0	BX	0	3.64	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	563.8	0	BX	0	3.64	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	564.5	0	BX	0	3.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	565.1	0	BX	0	3.64	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	565.7	0	BX	0	3.64	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	566.3	0	BX	0	3.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	567.0	0	BX	0	3.64	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	567.6	0	BX	0	3.65	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	568.2	0	BX	0	3.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	568.9	0	BX	0	3.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	569.5	0	BX	0	3.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	570.1	0	BX	0	3.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	570.8	0	BX	0	3.62	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	571.4	0	BX	0	3.62	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	572.0	0	BX	0	3.62	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	572.6	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	573.3	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	573.9	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	574.5	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	575.2	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	575.8	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	576.4	0	BX	0	3.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	577.0	0	BX	0	3.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	577.7	0	BX	0	3.62	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	578.3	0	BX	0	3.62	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	578.9	0	BX	0	3.62	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	579.6	0	BX	0	3.62	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	580.2	0	BX	0	3.62	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	580.8	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	581.5	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	582.1	0	BX	0	3.62	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	582.7	0	BX	0	3.62	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	583.3	0	BX	0	3.62	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	584.0	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	584.6	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	585.2	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	585.9	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	586.5	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	587.1	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	587.7	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	588.4	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	589.0	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	589.6	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	590.2	0	BX	0	3.62	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	590.9	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	591.5	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	592.1	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	592.8	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	593.4	0	BX	0	3.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	594.0	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	594.6	0	BX	0	3.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	595.3	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	595.9	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	596.5	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	597.2	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	597.8	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	598.4	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	599.0	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	599.7	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	600.3	0	BX	0	3.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	600.9	0	BX	0	3.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	601.5	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	602.2	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	602.8	0	BX	0	3.61	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	603.4	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	604.1	0	BX	0	3.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	604.7	0	BX	0	3.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	605.3	0	BX	0	3.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	605.9	0	BX	0	3.58	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	606.6	0	BX	0	3.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	607.2	0	BX	0	3.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	607.8	0	BX	0	3.60	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	608.4	0	BX	0	3.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	609.1	0	BX	0	3.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	609.7	0	BX	0	3.58	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	610.3	0	BX	0	3.59	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	611.0	0	BX	0	3.58	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	611.6	0	BX	0	3.57	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	612.2	0	BX	0	3.58	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	612.8	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	613.5	0	BX	0	3.57	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	614.1	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	614.7	0	BX	0	3.57	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	615.3	0	BX	0	3.57	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	616.0	0	BX	0	3.57	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	616.6	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	617.2	0	BX	0	3.58	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	617.8	0	BX	0	3.57	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	618.5	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	619.1	0	BX	0	3.55	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	619.7	0	BX	0	3.55	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	620.3	0	BX	0	3.57	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	621.0	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	621.6	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	622.2	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	622.9	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	623.5	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	624.1	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	624.7	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	625.4	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	626.0	0	BX	0	3.54	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	626.6	0	BX	0	3.55	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	627.2	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	627.9	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	628.5	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	629.1	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	629.7	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	630.4	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	631.0	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	631.6	0	BX	0	3.55	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	632.2	0	BX	0	3.56	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	632.9	0	BX	0	3.55	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	633.5	0	BX	0	3.55	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	634.1	0	BX	0	3.55	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	634.7	0	BX	0	3.53	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	635.4	0	BX	0	3.53	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	636.0	0	BX	0	3.53	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	636.6	0	BX	0	3.54	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	637.2	0	BX	0	3.55	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	637.9	0	BX	0	3.54	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	638.5	0	BX	0	3.52	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	639.1	0	BX	0	3.54	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	639.7	0	BX	0	3.54	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	640.4	0	BX	0	3.53	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	641.0	0	BX	0	3.51	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	641.6	0	BX	0	3.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	642.2	0	BX	0	3.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	642.9	0	BX	0	3.52	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	643.5	0	BX	0	3.51	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	644.1	0	BX	0	3.52	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	644.7	0	BX	0	3.51	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	645.4	0	BX	0	3.51	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	646.0	0	BX	0	3.51	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	646.6	0	BX	0	3.52	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	647.2	0	BX	0	3.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	647.8	0	BX	0	3.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	648.5	0	BX	0	3.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	649.1	0	BX	0	3.51	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	649.7	0	BX	0	3.51	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	650.3	0	BX	0	3.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	651.0	0	BX	0	3.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	651.6	0	BX	0	3.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	652.2	0	BX	0	3.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	652.8	0	BX	0	3.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	653.5	0	BX	0	3.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	654.1	0	BX	0	3.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	654.7	0	BX	0	3.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	655.3	0	BX	0	3.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	656.0	0	BX	0	3.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	656.6	0	BX	0	3.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	657.2	0	BX	0	3.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	657.8	0	BX	0	3.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	658.5	0	BX	0	3.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	659.1	0	BX	0	3.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	659.7	0	BX	0	3.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	660.3	0	BX	0	3.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	660.9	0	BX	0	3.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	661.6	0	BX	0	3.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	662.2	0	BX	0	3.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	662.8	0	BX	0	3.48	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	663.4	0	BX	0	3.48	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	664.1	0	BX	0	3.47	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	664.7	0	BX	0	3.48	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	665.3	0	BX	0	3.47	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	665.9	0	BX	0	3.47	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	666.5	0	BX	0	3.48	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	667.2	0	BX	0	3.47	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	667.8	0	BX	0	3.47	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	668.4	0	BX	0	3.47	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	669.0	0	BX	0	3.45	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	669.7	0	BX	0	3.43	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	670.3	0	BX	0	3.42	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	670.9	0	BX	0	3.41	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	671.5	0	BX	0	3.41	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	672.2	0	BX	0	3.39	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	672.8	0	BX	0	3.39	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	673.4	0	BX	0	3.39	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	674.0	0	BX	0	3.38	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	674.6	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	675.3	0	BX	0	3.38	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	675.9	0	BX	0	3.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	676.5	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	677.1	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	677.7	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	678.4	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	679.0	0	BX	0	3.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	679.6	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	680.2	0	BX	0	3.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	680.9	0	BX	0	3.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	681.5	0	BX	0	3.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	682.1	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	682.7	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	683.3	0	BX	0	3.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	684.0	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	684.6	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	685.2	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	685.8	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	686.5	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	687.1	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	687.7	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	688.3	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	688.9	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	689.6	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	690.2	0	BX	0	3.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	690.8	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	691.4	0	BX	0	3.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	692.0	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	692.7	0	BX	0	3.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	693.3	0	BX	0	3.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	693.9	0	BX	0	3.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	694.5	0	BX	0	3.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	695.1	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	695.8	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	696.4	0	BX	0	3.39	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	697.0	0	BX	0	3.39	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	697.6	0	BX	0	3.40	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	698.2	0	BX	0	3.39	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	698.9	0	BX	0	3.39	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	699.5	0	BX	0	3.41	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	700.1	0	BX	0	3.41	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	700.7	0	BX	0	3.40	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	701.3	0	BX	0	3.39	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	702.0	0	BX	0	3.39	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	702.6	0	BX	0	3.39	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	703.2	0	BX	0	3.38	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	703.8	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	704.4	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	705.1	0	BX	0	3.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	705.7	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	706.3	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	706.9	0	BX	0	3.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	707.5	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	708.2	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	708.8	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	709.4	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	710.0	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	710.6	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	711.3	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	711.9	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	712.5	0	BX	0	3.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	713.1	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	713.7	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	714.4	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	715.0	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	715.6	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	716.2	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	716.8	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	717.5	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	718.1	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	718.7	0	BX	0	3.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	719.3	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	719.9	0	BX	0	3.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	720.5	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	721.2	0	BX	0	3.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	721.8	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	722.4	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	723.0	0	BX	0	3.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	723.6	0	BX	0	3.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	724.3	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	724.9	0	BX	0	3.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	725.5	0	BX	0	3.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	726.1	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	726.7	0	BX	0	3.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	727.4	0	BX	0	3.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	728.0	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	728.6	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	729.2	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	729.8	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	730.4	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	731.1	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	731.7	0	BX	0	3.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	732.3	0	BX	0	3.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	732.9	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	733.5	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	734.2	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	734.8	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	735.4	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	736.0	0	BX	0	3.34	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	736.6	0	BX	0	3.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	737.2	0	BX	0	3.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	737.9	0	BX	0	3.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	738.5	0	BX	0	3.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	739.1	0	BX	0	3.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	739.7	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	740.3	0	BX	0	3.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	740.9	0	BX	0	3.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	741.6	0	BX	0	3.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	742.2	0	BX	0	3.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	742.8	0	BX	0	3.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	743.4	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	744.0	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	744.6	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	745.3	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	745.9	0	BX	0	3.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	746.5	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	747.1	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	747.7	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	748.3	0	BX	0	3.30	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	749.0	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	749.6	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	750.2	0	BX	0	3.30	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	750.8	0	BX	0	3.30	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	751.4	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	752.0	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	752.7	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	753.3	0	BX	0	3.30	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	753.9	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	754.5	0	BX	0	3.30	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	755.1	0	BX	0	3.30	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	755.7	0	BX	0	3.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	756.4	0	BX	0	3.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	757.0	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	757.6	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	758.2	0	BX	0	3.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	758.8	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	759.4	0	BX	0	3.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	760.1	0	BX	0	3.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	760.7	0	BX	0	3.30	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	761.3	0	BX	0	3.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	761.9	0	BX	0	3.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	762.5	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	763.1	0	BX	0	3.27	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	763.8	0	BX	0	3.27	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	764.4	0	BX	0	3.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	765.0	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	765.6	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	766.2	0	BX	0	3.27	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	766.8	0	BX	0	3.27	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	767.4	0	BX	0	3.27	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	768.1	0	BX	0	3.27	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	768.7	0	BX	0	3.27	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	769.3	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	769.9	0	BX	0	3.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	770.5	0	BX	0	3.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	771.1	0	BX	0	3.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	771.8	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	772.4	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	773.0	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	773.6	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	774.2	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	774.8	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	775.4	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	776.1	0	BX	0	3.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	776.7	0	BX	0	3.30	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	777.3	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	777.9	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	778.5	0	BX	0	3.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	779.1	0	BX	0	3.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	779.7	0	BX	0	3.32	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	780.4	0	BX	0	3.33	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	781.0	0	BX	0	3.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	781.6	0	BX	0	3.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	782.2	0	BX	0	3.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	782.8	0	BX	0	3.81	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	783.4	0	BX	0	3.99	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	784.0	0	BX	0	4.09	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	784.7	0	BX	0	4.25	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	785.3	0	BX	0	4.52	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	785.9	0	BX	0	4.78	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	786.5	0	BX	0	4.87	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	787.1	0	BX	0	5.02	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	787.7	0	BX	0	5.14	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	788.3	0	BX	0	5.31	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	789.0	0	BX	0	5.42	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	789.6	0	BX	0	5.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	790.2	0	BX	0	5.77	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	790.8	0	BX	0	5.98	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	791.4	0	BX	0	6.14	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	792.0	0	BX	0	6.17	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	792.6	0	BX	0	6.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	793.2	0	BX	0	6.50	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	793.9	0	BX	0	6.69	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	794.5	0	BX	0	6.72	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	795.1	0	BX	0	6.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	795.7	0	BX	0	6.95	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	796.3	0	BX	0	7.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	796.9	0	BX	0	7.39	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	797.5	0	BX	0	7.40	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	798.2	0	BX	0	7.84	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	798.8	0	BX	0	7.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	799.4	0	BX	0	8.07	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	800.0	0	BX	0	8.14	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	800.6	0	BX	0	8.41	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	801.2	0	BX	0	8.49	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	801.8	0	BX	0	8.86	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	802.4	0	BX	0	9.00	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	803.1	0	BX	0	9.19	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	803.7	0	BX	0	9.39	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	804.3	0	BX	0	9.55	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	804.9	0	BX	0	9.75	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	805.5	0	BX	0	9.70	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	806.1	0	BX	0	10.02	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	806.7	0	BX	0	9.92	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	807.3	0	BX	0	10.14	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	808.0	0	BX	0	10.28	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	808.6	0	BX	0	10.35	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	809.2	0	BX	0	10.77	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	809.8	0	BX	0	10.71	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	810.4	0	BX	0	11.08	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	811.0	0	BX	0	11.05	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	811.6	0	BX	0	11.37	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	812.2	0	BX	0	11.76	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	812.9	0	BX	0	11.63	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	813.5	0	BX	0	12.17	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	814.1	0	BX	0	11.94	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	814.7	0	BX	0	12.39	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	815.3	0	BX	0	12.13	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	815.9	0	BX	0	12.57	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	816.5	0	BX	0	12.36	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	817.1	0	BX	0	13.03	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	817.7	0	BX	0	13.05	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	818.4	0	BX	0	13.26	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	819.0	0	BX	0	13.19	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	819.6	0	BX	0	13.42	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	820.2	0	BX	0	13.29	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	820.8	0	BX	0	13.52	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	821.4	0	BX	0	13.39	0
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	822.0	0	BX	0	13.65	
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	822.6	0	BX	0	14.96	
@3851__1999665	001	C	07/03/1999	19:51	166.6000	43.2000	0	823.3	0	BX	0	30.86	
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	0.7	0	BX	0	8.72	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	1.3	0	BX	0	8.18	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	2.0	0	BX	0	8.07	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	2.7	0	BX	0	8.04	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	3.3	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	4.0	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	4.7	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	5.4	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	6.0	0	BX	0	8.04	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	6.7	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	7.4	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	8.0	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	8.7	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	9.4	0	BX	0	8.01	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	10.0	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	10.7	0	BX	0	8.01	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	11.4	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	12.0	0	BX	0	8.00	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	12.7	0	BX	0	8.01	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	13.4	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	14.0	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	14.7	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	15.4	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	16.0	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	16.7	0	BX	0	8.01	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	17.4	0	BX	0	8.01	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	18.0	0	BX	0	8.02	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	18.7	0	BX	0	8.00	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	19.4	0	BX	0	8.00	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	20.1	0	BX	0	7.98	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	20.7	0	BX	0	8.00	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	21.4	0	BX	0	7.99	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	22.1	0	BX	0	7.99	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	22.7	0	BX	0	7.97	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	23.4	0	BX	0	7.98	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	24.1	0	BX	0	7.97	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	24.7	0	BX	0	7.96	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	25.4	0	BX	0	7.94	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	26.1	0	BX	0	7.91	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	26.7	0	BX	0	7.88	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	27.4	0	BX	0	7.86	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	28.1	0	BX	0	7.82	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	28.7	0	BX	0	7.73	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	29.4	0	BX	0	7.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	30.1	0	BX	0	7.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	30.7	0	BX	0	7.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	31.4	0	BX	0	7.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	32.1	0	BX	0	7.37	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	32.7	0	BX	0	7.35	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	33.4	0	BX	0	7.27	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	34.1	0	BX	0	7.20	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	34.7	0	BX	0	7.12	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	35.4	0	BX	0	7.03	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	36.1	0	BX	0	6.97	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	36.7	0	BX	0	6.94	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	37.4	0	BX	0	6.93	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	38.1	0	BX	0	6.91	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	38.7	0	BX	0	6.90	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	39.4	0	BX	0	6.84	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	40.1	0	BX	0	6.79	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	40.7	0	BX	0	6.76	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	41.4	0	BX	0	6.75	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	42.1	0	BX	0	6.75	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	42.7	0	BX	0	6.73	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	43.4	0	BX	0	6.73	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	44.1	0	BX	0	6.70	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	44.7	0	BX	0	6.69	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	45.4	0	BX	0	6.69	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	46.1	0	BX	0	6.68	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	46.7	0	BX	0	6.68	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	47.4	0	BX	0	6.67	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	48.1	0	BX	0	6.65	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	48.7	0	BX	0	6.64	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	49.4	0	BX	0	6.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	50.1	0	BX	0	6.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	50.7	0	BX	0	6.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	51.4	0	BX	0	6.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	52.1	0	BX	0	6.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	52.7	0	BX	0	6.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	53.4	0	BX	0	6.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	54.0	0	BX	0	6.37	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	54.7	0	BX	0	6.35	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	55.4	0	BX	0	6.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	56.0	0	BX	0	6.25	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	56.7	0	BX	0	6.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	57.4	0	BX	0	6.11	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	58.0	0	BX	0	6.04	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	58.7	0	BX	0	5.99	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	59.4	0	BX	0	5.91	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	60.0	0	BX	0	5.76	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	60.7	0	BX	0	5.68	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	61.4	0	BX	0	5.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	62.0	0	BX	0	5.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	62.7	0	BX	0	5.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	63.4	0	BX	0	5.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	64.0	0	BX	0	5.38	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	64.7	0	BX	0	5.33	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	65.4	0	BX	0	5.26	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	66.0	0	BX	0	5.14	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	66.7	0	BX	0	4.97	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	67.4	0	BX	0	4.88	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	68.0	0	BX	0	4.79	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	68.7	0	BX	0	4.66	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	69.3	0	BX	0	4.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	70.0	0	BX	0	4.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	70.7	0	BX	0	4.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	71.3	0	BX	0	4.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	72.0	0	BX	0	4.37	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	72.7	0	BX	0	4.27	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	73.3	0	BX	0	4.19	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	74.0	0	BX	0	4.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	74.7	0	BX	0	4.00	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	75.3	0	BX	0	3.93	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	76.0	0	BX	0	3.86	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	76.6	0	BX	0	3.81	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	77.3	0	BX	0	3.75	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	78.0	0	BX	0	3.67	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	78.6	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	79.3	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	80.0	0	BX	0	3.33	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	80.6	0	BX	0	3.22	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	81.3	0	BX	0	3.20	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	82.0	0	BX	0	3.11	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	82.6	0	BX	0	3.03	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	83.3	0	BX	0	2.98	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	83.9	0	BX	0	2.96	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	84.6	0	BX	0	2.89	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	85.3	0	BX	0	2.86	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	85.9	0	BX	0	2.82	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	86.6	0	BX	0	2.81	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	87.3	0	BX	0	2.78	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	87.9	0	BX	0	2.78	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	88.6	0	BX	0	2.78	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	89.3	0	BX	0	2.80	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	89.9	0	BX	0	2.78	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	90.6	0	BX	0	2.79	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	91.2	0	BX	0	2.79	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	91.9	0	BX	0	2.79	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	92.6	0	BX	0	2.78	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	93.2	0	BX	0	2.77	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	93.9	0	BX	0	2.76	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	94.6	0	BX	0	2.78	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	95.2	0	BX	0	2.76	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	95.9	0	BX	0	2.79	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	96.5	0	BX	0	2.79	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	97.2	0	BX	0	2.78	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	97.9	0	BX	0	2.78	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	98.5	0	BX	0	2.73	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	99.2	0	BX	0	2.68	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	99.9	0	BX	0	2.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	100.5	0	BX	0	2.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	101.2	0	BX	0	2.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	101.8	0	BX	0	2.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	102.5	0	BX	0	2.59	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	103.2	0	BX	0	2.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	103.8	0	BX	0	2.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	104.5	0	BX	0	2.59	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	105.2	0	BX	0	2.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	105.8	0	BX	0	2.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	106.5	0	BX	0	2.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	107.1	0	BX	0	2.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	107.8	0	BX	0	2.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	108.5	0	BX	0	2.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	109.1	0	BX	0	2.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	109.8	0	BX	0	2.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	110.5	0	BX	0	2.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	111.1	0	BX	0	2.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	111.8	0	BX	0	2.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	112.4	0	BX	0	2.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	113.1	0	BX	0	2.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	113.8	0	BX	0	2.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	114.4	0	BX	0	2.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	115.1	0	BX	0	2.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	115.7	0	BX	0	2.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	116.4	0	BX	0	2.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	117.1	0	BX	0	2.39	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	117.7	0	BX	0	2.38	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	118.4	0	BX	0	2.36	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	119.0	0	BX	0	2.37	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	119.7	0	BX	0	2.34	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	120.4	0	BX	0	2.33	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	121.0	0	BX	0	2.31	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	121.7	0	BX	0	2.33	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	122.4	0	BX	0	2.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	123.0	0	BX	0	2.31	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	123.7	0	BX	0	2.31	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	124.3	0	BX	0	2.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	125.0	0	BX	0	2.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	125.7	0	BX	0	2.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	126.3	0	BX	0	2.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	127.0	0	BX	0	2.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	127.6	0	BX	0	2.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	128.3	0	BX	0	2.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	129.0	0	BX	0	2.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	129.6	0	BX	0	2.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	130.3	0	BX	0	2.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	130.9	0	BX	0	2.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	131.6	0	BX	0	2.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	132.3	0	BX	0	2.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	132.9	0	BX	0	2.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	133.6	0	BX	0	2.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	134.2	0	BX	0	2.31	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	134.9	0	BX	0	2.31	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	135.6	0	BX	0	2.31	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	136.2	0	BX	0	2.34	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	136.9	0	BX	0	2.33	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	137.5	0	BX	0	2.34	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	138.2	0	BX	0	2.35	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	138.9	0	BX	0	2.34	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	139.5	0	BX	0	2.36	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	140.2	0	BX	0	2.39	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	140.8	0	BX	0	2.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	141.5	0	BX	0	2.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	142.2	0	BX	0	2.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	142.8	0	BX	0	2.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	143.5	0	BX	0	2.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	144.1	0	BX	0	2.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	144.8	0	BX	0	2.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	145.5	0	BX	0	2.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	146.1	0	BX	0	2.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	146.8	0	BX	0	2.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	147.4	0	BX	0	2.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	148.1	0	BX	0	2.67	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	148.7	0	BX	0	2.70	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	149.4	0	BX	0	2.75	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	150.1	0	BX	0	2.78	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	150.7	0	BX	0	2.82	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	151.4	0	BX	0	2.83	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	152.0	0	BX	0	2.84	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	152.7	0	BX	0	2.83	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	153.4	0	BX	0	2.83	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	154.0	0	BX	0	2.84	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	154.7	0	BX	0	2.86	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	155.3	0	BX	0	2.88	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	156.0	0	BX	0	2.89	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	156.7	0	BX	0	2.91	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	157.3	0	BX	0	2.92	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	158.0	0	BX	0	2.93	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	158.6	0	BX	0	2.98	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	159.3	0	BX	0	3.00	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	159.9	0	BX	0	2.99	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	160.6	0	BX	0	3.01	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	161.3	0	BX	0	3.04	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	161.9	0	BX	0	3.12	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	162.6	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	163.2	0	BX	0	3.21	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	163.9	0	BX	0	3.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	164.6	0	BX	0	3.32	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	165.2	0	BX	0	3.33	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	165.9	0	BX	0	3.33	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	166.5	0	BX	0	3.34	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	167.2	0	BX	0	3.35	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	167.8	0	BX	0	3.35	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	168.5	0	BX	0	3.38	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	169.2	0	BX	0	3.38	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	169.8	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	170.5	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	171.1	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	171.8	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	172.4	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	173.1	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	173.8	0	BX	0	3.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	174.4	0	BX	0	3.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	175.1	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	175.7	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	176.4	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	177.0	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	177.7	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	178.4	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	179.0	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	179.7	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	180.3	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	181.0	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	181.6	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	182.3	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	183.0	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	183.6	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	184.3	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	184.9	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	185.6	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	186.2	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	186.9	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	187.6	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	188.2	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	188.9	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	189.5	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	190.2	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	190.8	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	191.5	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	192.1	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	192.8	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	193.5	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	194.1	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	194.8	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	195.4	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	196.1	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	196.7	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	197.4	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	198.0	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	198.7	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	199.4	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	200.0	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	200.7	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	201.3	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	202.0	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	202.6	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	203.3	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	203.9	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	204.6	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	205.3	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	205.9	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	206.6	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	207.2	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	207.9	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	208.5	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	209.2	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	209.8	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	210.5	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	211.2	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	211.8	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	212.5	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	213.1	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	213.8	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	214.4	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	215.1	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	215.7	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	216.4	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	217.0	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	217.7	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	218.4	0	BX	0	3.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	219.0	0	BX	0	3.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	219.7	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	220.3	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	221.0	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	221.6	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	222.3	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	222.9	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	223.6	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	224.2	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	224.9	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	225.5	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	226.2	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	226.9	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	227.5	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	228.2	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	228.8	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	229.5	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	230.1	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	230.8	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	231.4	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	232.1	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	232.7	0	BX	0	3.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	233.4	0	BX	0	3.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	234.0	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	234.7	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	235.3	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	236.0	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	236.7	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	237.3	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	238.0	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	238.6	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	239.3	0	BX	0	3.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	239.9	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	240.6	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	241.2	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	241.9	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	242.5	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	243.2	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	243.8	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	244.5	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	245.1	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	245.8	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	246.4	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	247.1	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	247.7	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	248.4	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	249.1	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	249.7	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	250.4	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	251.0	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	251.7	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	252.3	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	253.0	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	253.6	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	254.3	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	254.9	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	255.6	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	256.2	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	256.9	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	257.5	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	258.2	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	258.8	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	259.5	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	260.1	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	260.8	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	261.4	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	262.1	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	262.7	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	263.4	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	264.0	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	264.7	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	265.3	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	266.0	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	266.6	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	267.3	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	267.9	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	268.6	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	269.2	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	269.9	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	270.5	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	271.2	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	271.9	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	272.5	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	273.2	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	273.8	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	274.5	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	275.1	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	275.8	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	276.4	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	277.1	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	277.7	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	278.4	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	279.0	0	BX	0	3.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	279.7	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	280.3	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	281.0	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	281.6	0	BX	0	3.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	282.3	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	282.9	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	283.6	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	284.2	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	284.9	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	285.5	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	286.2	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	286.8	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	287.5	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	288.1	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	288.7	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	289.4	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	290.0	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	290.7	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	291.3	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	292.0	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	292.6	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	293.3	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	293.9	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	294.6	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	295.2	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	295.9	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	296.5	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	297.2	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	297.8	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	298.5	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	299.1	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	299.8	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	300.4	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	301.1	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	301.7	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	302.4	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	303.0	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	303.7	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	304.3	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	305.0	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	305.6	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	306.3	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	306.9	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	307.6	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	308.2	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	308.9	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	309.5	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	310.2	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	310.8	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	311.5	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	312.1	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	312.7	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	313.4	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	314.0	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	314.7	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	315.3	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	316.0	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	316.6	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	317.3	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	317.9	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	318.6	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	319.2	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	319.9	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	320.5	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	321.2	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	321.8	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	322.5	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	323.1	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	323.8	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	324.4	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	325.0	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	325.7	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	326.3	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	327.0	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	327.6	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	328.3	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	328.9	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	329.6	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	330.2	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	330.9	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	331.5	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	332.2	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	332.8	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	333.5	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	334.1	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	334.7	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	335.4	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	336.0	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	336.7	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	337.3	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	338.0	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	338.6	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	339.3	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	339.9	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	340.6	0	BX	0	3.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	341.2	0	BX	0	3.59	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	341.8	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	342.5	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	343.1	0	BX	0	3.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	343.8	0	BX	0	3.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	344.4	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	345.1	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	345.7	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	346.4	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	347.0	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	347.7	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	348.3	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	348.9	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	349.6	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	350.2	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	350.9	0	BX	0	3.59	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	351.5	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	352.2	0	BX	0	3.59	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	352.8	0	BX	0	3.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	353.5	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	354.1	0	BX	0	3.59	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	354.8	0	BX	0	3.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	355.4	0	BX	0	3.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	356.0	0	BX	0	3.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	356.7	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	357.3	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	358.0	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	358.6	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	359.3	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	359.9	0	BX	0	3.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	360.6	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	361.2	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	361.8	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	362.5	0	BX	0	3.64	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	363.1	0	BX	0	3.64	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	363.8	0	BX	0	3.67	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	364.4	0	BX	0	3.69	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	365.1	0	BX	0	3.69	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	365.7	0	BX	0	3.69	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	366.4	0	BX	0	3.68	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	367.0	0	BX	0	3.68	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	367.6	0	BX	0	3.68	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	368.3	0	BX	0	3.67	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	368.9	0	BX	0	3.68	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	369.6	0	BX	0	3.67	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	370.2	0	BX	0	3.67	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	370.9	0	BX	0	3.67	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	371.5	0	BX	0	3.67	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	372.1	0	BX	0	3.66	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	372.8	0	BX	0	3.65	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	373.4	0	BX	0	3.66	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	374.1	0	BX	0	3.65	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	374.7	0	BX	0	3.64	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	375.4	0	BX	0	3.64	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	376.0	0	BX	0	3.64	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	376.7	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	377.3	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	377.9	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	378.6	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	379.2	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	379.9	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	380.5	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	381.2	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	381.8	0	BX	0	3.59	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	382.4	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	383.1	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	383.7	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	384.4	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	385.0	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	385.7	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	386.3	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	386.9	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	387.6	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	388.2	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	388.9	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	389.5	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	390.1	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	390.8	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	391.4	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	392.1	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	392.7	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	393.4	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	394.0	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	394.6	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	395.3	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	395.9	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	396.6	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	397.2	0	BX	0	3.64	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	397.9	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	398.5	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	399.1	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	399.8	0	BX	0	3.64	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	400.4	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	401.1	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	401.7	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	402.3	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	403.0	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	403.6	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	404.3	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	404.9	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	405.6	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	406.2	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	406.8	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	407.5	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	408.1	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	408.8	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	409.4	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	410.0	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	410.7	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	411.3	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	412.0	0	BX	0	3.63	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	412.6	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	413.2	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	413.9	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	414.5	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	415.2	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	415.8	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	416.4	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	417.1	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	417.7	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	418.4	0	BX	0	3.62	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	419.0	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	419.6	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	420.3	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	420.9	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	421.6	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	422.2	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	422.8	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	423.5	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	424.1	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	424.8	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	425.4	0	BX	0	3.61	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	426.0	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	426.7	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	427.3	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	428.0	0	BX	0	3.60	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	428.6	0	BX	0	3.59	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	429.2	0	BX	0	3.59	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	429.9	0	BX	0	3.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	430.5	0	BX	0	3.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	431.2	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	431.8	0	BX	0	3.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	432.4	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	433.1	0	BX	0	3.58	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	433.7	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	434.4	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	435.0	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	435.6	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	436.3	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	436.9	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	437.6	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	438.2	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	438.8	0	BX	0	3.57	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	439.5	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	440.1	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	440.8	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	441.4	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	442.0	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	442.7	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	443.3	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	443.9	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	444.6	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	445.2	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	445.9	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	446.5	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	447.1	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	447.8	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	448.4	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	449.1	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	449.7	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	450.3	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	451.0	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	451.6	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	452.2	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	452.9	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	453.5	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	454.2	0	BX	0	3.56	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	454.8	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	455.4	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	456.1	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	456.7	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	457.3	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	458.0	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	458.6	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	459.3	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	459.9	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	460.5	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	461.2	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	461.8	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	462.4	0	BX	0	3.55	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	463.1	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	463.7	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	464.4	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	465.0	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	465.6	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	466.3	0	BX	0	3.54	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	466.9	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	467.5	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	468.2	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	468.8	0	BX	0	3.53	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	469.5	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	470.1	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	470.7	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	471.4	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	472.0	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	472.6	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	473.3	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	473.9	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	474.5	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	475.2	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	475.8	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	476.5	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	477.1	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	477.7	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	478.4	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	479.0	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	479.6	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	480.3	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	480.9	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	481.5	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	482.2	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	482.8	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	483.4	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	484.1	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	484.7	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	485.4	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	486.0	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	486.6	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	487.3	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	487.9	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	488.5	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	489.2	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	489.8	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	490.4	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	491.1	0	BX	0	3.51	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	491.7	0	BX	0	3.52	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	492.3	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	493.0	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	493.6	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	494.3	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	494.9	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	495.5	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	496.2	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	496.8	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	497.4	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	498.1	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	498.7	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	499.3	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	500.0	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	500.6	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	501.2	0	BX	0	3.49	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	501.9	0	BX	0	3.50	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	502.5	0	BX	0	3.48	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	503.1	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	503.8	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	504.4	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	505.0	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	505.7	0	BX	0	3.47	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	506.3	0	BX	0	3.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	506.9	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	507.6	0	BX	0	3.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	508.2	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	508.8	0	BX	0	3.46	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	509.5	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	510.1	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	510.7	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	511.4	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	512.0	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	512.6	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	513.3	0	BX	0	3.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	513.9	0	BX	0	3.44	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	514.5	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	515.2	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	515.8	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	516.4	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	517.1	0	BX	0	3.45	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	517.7	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	518.3	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	519.0	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	519.6	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	520.2	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	520.9	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	521.5	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	522.1	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	522.8	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	523.4	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	524.0	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	524.7	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	525.3	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	525.9	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	526.6	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	527.2	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	527.8	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	528.5	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	529.1	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	529.7	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	530.4	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	531.0	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	531.6	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	532.3	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	532.9	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	533.5	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	534.2	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	534.8	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	535.4	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	536.1	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	536.7	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	537.3	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	538.0	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	538.6	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	539.2	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	539.9	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	540.5	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	541.1	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	541.7	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	542.4	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	543.0	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	543.6	0	BX	0	3.43	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	544.3	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	544.9	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	545.5	0	BX	0	3.42	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	546.2	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	546.8	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	547.4	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	548.1	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	548.7	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	549.3	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	550.0	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	550.6	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	551.2	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	551.8	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	552.5	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	553.1	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	553.7	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	554.4	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	555.0	0	BX	0	3.39	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	555.6	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	556.3	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	556.9	0	BX	0	3.41	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	557.5	0	BX	0	3.39	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	558.2	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	558.8	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	559.4	0	BX	0	3.39	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	560.0	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	560.7	0	BX	0	3.39	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	561.3	0	BX	0	3.39	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	561.9	0	BX	0	3.39	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	562.6	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	563.2	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	563.8	0	BX	0	3.39	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	564.5	0	BX	0	3.39	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	565.1	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	565.7	0	BX	0	3.40	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	566.3	0	BX	0	3.39	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	567.0	0	BX	0	3.38	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	567.6	0	BX	0	3.38	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	568.2	0	BX	0	3.37	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	568.9	0	BX	0	3.38	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	569.5	0	BX	0	3.38	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	570.1	0	BX	0	3.38	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	570.8	0	BX	0	3.37	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	571.4	0	BX	0	3.38	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	572.0	0	BX	0	3.37	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	572.6	0	BX	0	3.36	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	573.3	0	BX	0	3.36	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	573.9	0	BX	0	3.37	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	574.5	0	BX	0	3.37	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	575.2	0	BX	0	3.38	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	575.8	0	BX	0	3.36	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	576.4	0	BX	0	3.36	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	577.0	0	BX	0	3.37	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	577.7	0	BX	0	3.36	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	578.3	0	BX	0	3.37	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	578.9	0	BX	0	3.36	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	579.6	0	BX	0	3.36	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	580.2	0	BX	0	3.35	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	580.8	0	BX	0	3.35	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	581.5	0	BX	0	3.36	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	582.1	0	BX	0	3.36	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	582.7	0	BX	0	3.36	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	583.3	0	BX	0	3.37	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	584.0	0	BX	0	3.36	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	584.6	0	BX	0	3.35	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	585.2	0	BX	0	3.35	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	585.9	0	BX	0	3.33	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	586.5	0	BX	0	3.33	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	587.1	0	BX	0	3.34	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	587.7	0	BX	0	3.34	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	588.4	0	BX	0	3.33	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	589.0	0	BX	0	3.32	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	589.6	0	BX	0	3.32	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	590.2	0	BX	0	3.32	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	590.9	0	BX	0	3.32	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	591.5	0	BX	0	3.33	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	592.1	0	BX	0	3.31	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	592.8	0	BX	0	3.31	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	593.4	0	BX	0	3.32	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	594.0	0	BX	0	3.32	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	594.6	0	BX	0	3.32	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	595.3	0	BX	0	3.31	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	595.9	0	BX	0	3.32	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	596.5	0	BX	0	3.32	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	597.2	0	BX	0	3.32	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	597.8	0	BX	0	3.32	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	598.4	0	BX	0	3.31	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	599.0	0	BX	0	3.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	599.7	0	BX	0	3.31	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	600.3	0	BX	0	3.31	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	600.9	0	BX	0	3.31	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	601.5	0	BX	0	3.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	602.2	0	BX	0	3.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	602.8	0	BX	0	3.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	603.4	0	BX	0	3.31	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	604.1	0	BX	0	3.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	604.7	0	BX	0	3.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	605.3	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	605.9	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	606.6	0	BX	0	3.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	607.2	0	BX	0	3.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	607.8	0	BX	0	3.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	608.4	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	609.1	0	BX	0	3.30	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	609.7	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	610.3	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	611.0	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	611.6	0	BX	0	3.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	612.2	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	612.8	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	613.5	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	614.1	0	BX	0	3.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	614.7	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	615.3	0	BX	0	3.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	616.0	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	616.6	0	BX	0	3.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	617.2	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	617.8	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	618.5	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	619.1	0	BX	0	3.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	619.7	0	BX	0	3.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	620.3	0	BX	0	3.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	621.0	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	621.6	0	BX	0	3.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	622.2	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	622.9	0	BX	0	3.29	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	623.5	0	BX	0	3.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	624.1	0	BX	0	3.27	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	624.7	0	BX	0	3.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	625.4	0	BX	0	3.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	626.0	0	BX	0	3.27	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	626.6	0	BX	0	3.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	627.2	0	BX	0	3.27	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	627.9	0	BX	0	3.27	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	628.5	0	BX	0	3.27	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	629.1	0	BX	0	3.28	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	629.7	0	BX	0	3.26	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	630.4	0	BX	0	3.27	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	631.0	0	BX	0	3.26	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	631.6	0	BX	0	3.25	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	632.2	0	BX	0	3.27	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	632.9	0	BX	0	3.26	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	633.5	0	BX	0	3.27	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	634.1	0	BX	0	3.26	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	634.7	0	BX	0	3.25	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	635.4	0	BX	0	3.25	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	636.0	0	BX	0	3.25	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	636.6	0	BX	0	3.24	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	637.2	0	BX	0	3.24	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	637.9	0	BX	0	3.24	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	638.5	0	BX	0	3.25	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	639.1	0	BX	0	3.23	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	639.7	0	BX	0	3.23	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	640.4	0	BX	0	3.23	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	641.0	0	BX	0	3.23	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	641.6	0	BX	0	3.24	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	642.2	0	BX	0	3.23	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	642.9	0	BX	0	3.23	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	643.5	0	BX	0	3.23	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	644.1	0	BX	0	3.24	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	644.7	0	BX	0	3.24	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	645.4	0	BX	0	3.24	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	646.0	0	BX	0	3.25	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	646.6	0	BX	0	3.24	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	647.2	0	BX	0	3.25	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	647.8	0	BX	0	3.23	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	648.5	0	BX	0	3.22	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	649.1	0	BX	0	3.23	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	649.7	0	BX	0	3.23	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	650.3	0	BX	0	3.21	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	651.0	0	BX	0	3.23	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	651.6	0	BX	0	3.22	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	652.2	0	BX	0	3.23	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	652.8	0	BX	0	3.22	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	653.5	0	BX	0	3.22	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	654.1	0	BX	0	3.21	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	654.7	0	BX	0	3.22	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	655.3	0	BX	0	3.21	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	656.0	0	BX	0	3.21	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	656.6	0	BX	0	3.21	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	657.2	0	BX	0	3.21	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	657.8	0	BX	0	3.21	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	658.5	0	BX	0	3.21	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	659.1	0	BX	0	3.21	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	659.7	0	BX	0	3.21	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	660.3	0	BX	0	3.21	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	660.9	0	BX	0	3.21	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	661.6	0	BX	0	3.20	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	662.2	0	BX	0	3.20	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	662.8	0	BX	0	3.20	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	663.4	0	BX	0	3.20	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	664.1	0	BX	0	3.20	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	664.7	0	BX	0	3.20	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	665.3	0	BX	0	3.20	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	665.9	0	BX	0	3.20	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	666.5	0	BX	0	3.19	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	667.2	0	BX	0	3.19	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	667.8	0	BX	0	3.20	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	668.4	0	BX	0	3.19	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	669.0	0	BX	0	3.19	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	669.7	0	BX	0	3.19	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	670.3	0	BX	0	3.20	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	670.9	0	BX	0	3.19	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	671.5	0	BX	0	3.20	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	672.2	0	BX	0	3.18	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	672.8	0	BX	0	3.19	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	673.4	0	BX	0	3.19	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	674.0	0	BX	0	3.19	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	674.6	0	BX	0	3.19	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	675.3	0	BX	0	3.19	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	675.9	0	BX	0	3.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	676.5	0	BX	0	3.19	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	677.1	0	BX	0	3.19	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	677.7	0	BX	0	3.18	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	678.4	0	BX	0	3.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	679.0	0	BX	0	3.18	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	679.6	0	BX	0	3.18	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	680.2	0	BX	0	3.18	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	680.9	0	BX	0	3.18	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	681.5	0	BX	0	3.18	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	682.1	0	BX	0	3.18	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	682.7	0	BX	0	3.18	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	683.3	0	BX	0	3.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	684.0	0	BX	0	3.18	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	684.6	0	BX	0	3.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	685.2	0	BX	0	3.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	685.8	0	BX	0	3.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	686.5	0	BX	0	3.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	687.1	0	BX	0	3.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	687.7	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	688.3	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	688.9	0	BX	0	3.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	689.6	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	690.2	0	BX	0	3.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	690.8	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	691.4	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	692.0	0	BX	0	3.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	692.7	0	BX	0	3.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	693.3	0	BX	0	3.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	693.9	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	694.5	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	695.1	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	695.8	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	696.4	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	697.0	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	697.6	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	698.2	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	698.9	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	699.5	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	700.1	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	700.7	0	BX	0	3.14	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	701.3	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	702.0	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	702.6	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	703.2	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	703.8	0	BX	0	3.17	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	704.4	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	705.1	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	705.7	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	706.3	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	706.9	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	707.5	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	708.2	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	708.8	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	709.4	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	710.0	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	710.6	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	711.3	0	BX	0	3.16	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	711.9	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	712.5	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	713.1	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	713.7	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	714.4	0	BX	0	3.14	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	715.0	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	715.6	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	716.2	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	716.8	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	717.5	0	BX	0	3.15	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	718.1	0	BX	0	3.14	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	718.7	0	BX	0	3.14	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	719.3	0	BX	0	3.13	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	719.9	0	BX	0	3.14	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	720.5	0	BX	0	3.13	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	721.2	0	BX	0	3.13	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	721.8	0	BX	0	3.12	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	722.4	0	BX	0	3.14	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	723.0	0	BX	0	3.13	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	723.6	0	BX	0	3.13	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	724.3	0	BX	0	3.13	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	724.9	0	BX	0	3.13	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	725.5	0	BX	0	3.13	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	726.1	0	BX	0	3.13	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	726.7	0	BX	0	3.13	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	727.4	0	BX	0	3.10	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	728.0	0	BX	0	3.13	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	728.6	0	BX	0	3.12	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	729.2	0	BX	0	3.12	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	729.8	0	BX	0	3.11	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	730.4	0	BX	0	3.12	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	731.1	0	BX	0	3.11	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	731.7	0	BX	0	3.12	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	732.3	0	BX	0	3.11	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	732.9	0	BX	0	3.11	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	733.5	0	BX	0	3.11	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	734.2	0	BX	0	3.12	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	734.8	0	BX	0	3.12	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	735.4	0	BX	0	3.12	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	736.0	0	BX	0	3.12	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	736.6	0	BX	0	3.12	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	737.2	0	BX	0	3.11	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	737.9	0	BX	0	3.12	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	738.5	0	BX	0	3.11	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	739.1	0	BX	0	3.11	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	739.7	0	BX	0	3.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	740.3	0	BX	0	3.11	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	740.9	0	BX	0	3.11	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	741.6	0	BX	0	3.12	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	742.2	0	BX	0	3.11	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	742.8	0	BX	0	3.10	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	743.4	0	BX	0	3.10	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	744.0	0	BX	0	3.10	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	744.6	0	BX	0	3.10	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	745.3	0	BX	0	3.10	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	745.9	0	BX	0	3.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	746.5	0	BX	0	3.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	747.1	0	BX	0	3.10	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	747.7	0	BX	0	3.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	748.3	0	BX	0	3.10	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	749.0	0	BX	0	3.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	749.6	0	BX	0	3.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	750.2	0	BX	0	3.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	750.8	0	BX	0	3.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	751.4	0	BX	0	3.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	752.0	0	BX	0	3.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	752.7	0	BX	0	3.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	753.3	0	BX	0	3.10	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	753.9	0	BX	0	3.10	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	754.5	0	BX	0	3.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	755.1	0	BX	0	3.08	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	755.7	0	BX	0	3.08	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	756.4	0	BX	0	3.10	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	757.0	0	BX	0	3.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	757.6	0	BX	0	3.08	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	758.2	0	BX	0	3.08	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	758.8	0	BX	0	3.08	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	759.4	0	BX	0	3.09	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	760.1	0	BX	0	3.08	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	760.7	0	BX	0	3.07	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	761.3	0	BX	0	3.08	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	761.9	0	BX	0	3.07	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	762.5	0	BX	0	3.07	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	763.1	0	BX	0	3.07	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	763.8	0	BX	0	3.08	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	764.4	0	BX	0	3.08	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	765.0	0	BX	0	3.07	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	765.6	0	BX	0	3.08	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	766.2	0	BX	0	3.07	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	766.8	0	BX	0	3.07	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	767.4	0	BX	0	3.07	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	768.1	0	BX	0	3.07	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	768.7	0	BX	0	3.07	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	769.3	0	BX	0	3.07	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	769.9	0	BX	0	3.06	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	770.5	0	BX	0	3.07	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	771.1	0	BX	0	3.06	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	771.8	0	BX	0	3.07	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	772.4	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	773.0	0	BX	0	3.06	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	773.6	0	BX	0	3.06	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	774.2	0	BX	0	3.06	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	774.8	0	BX	0	3.06	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	775.4	0	BX	0	3.06	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	776.1	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	776.7	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	777.3	0	BX	0	3.06	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	777.9	0	BX	0	3.06	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	778.5	0	BX	0	3.06	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	779.1	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	779.7	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	780.4	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	781.0	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	781.6	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	782.2	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	782.8	0	BX	0	3.04	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	783.4	0	BX	0	3.04	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	784.0	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	784.7	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	785.3	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	785.9	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	786.5	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	787.1	0	BX	0	3.03	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	787.7	0	BX	0	3.04	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	788.3	0	BX	0	3.04	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	789.0	0	BX	0	3.03	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	789.6	0	BX	0	3.04	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	790.2	0	BX	0	3.04	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	790.8	0	BX	0	3.05	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	791.4	0	BX	0	3.03	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	792.0	0	BX	0	3.04	0
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	792.6	0	BX	0	3.13	
@3851__1999665	002	C	07/03/1999	23:57	168.4000	43.8000	0	793.2	0	BX	0	4.82	
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	0.7	0	BX	0	14.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	1.3	0	BX	0	14.27	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	2.0	0	BX	0	14.25	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	2.7	0	BX	0	14.24	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	3.3	0	BX	0	14.23	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	4.0	0	BX	0	14.23	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	4.7	0	BX	0	14.22	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	5.4	0	BX	0	14.22	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	6.0	0	BX	0	14.21	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	6.7	0	BX	0	14.21	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	7.4	0	BX	0	14.22	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	8.0	0	BX	0	14.23	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	8.7	0	BX	0	14.23	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	9.4	0	BX	0	14.20	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	10.0	0	BX	0	14.22	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	10.7	0	BX	0	14.21	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	11.4	0	BX	0	14.21	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	12.0	0	BX	0	14.22	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	12.7	0	BX	0	14.21	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	13.4	0	BX	0	14.22	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	14.0	0	BX	0	14.21	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	14.7	0	BX	0	14.21	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	15.4	0	BX	0	14.22	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	16.0	0	BX	0	14.22	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	16.7	0	BX	0	14.21	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	17.4	0	BX	0	14.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	18.0	0	BX	0	14.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	18.7	0	BX	0	14.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	19.4	0	BX	0	14.13	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	20.1	0	BX	0	14.12	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	20.7	0	BX	0	14.11	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	21.4	0	BX	0	14.07	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	22.1	0	BX	0	14.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	22.7	0	BX	0	13.87	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	23.4	0	BX	0	13.74	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	24.1	0	BX	0	13.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	24.7	0	BX	0	13.47	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	25.4	0	BX	0	13.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	26.1	0	BX	0	13.22	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	26.7	0	BX	0	12.91	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	27.4	0	BX	0	12.53	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	28.1	0	BX	0	12.23	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	28.7	0	BX	0	11.99	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	29.4	0	BX	0	11.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	30.1	0	BX	0	11.47	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	30.7	0	BX	0	11.25	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	31.4	0	BX	0	11.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	32.1	0	BX	0	10.84	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	32.7	0	BX	0	10.70	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	33.4	0	BX	0	10.52	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	34.1	0	BX	0	10.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	34.7	0	BX	0	9.98	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	35.4	0	BX	0	9.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	36.1	0	BX	0	9.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	36.7	0	BX	0	8.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	37.4	0	BX	0	8.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	38.1	0	BX	0	8.10	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	38.7	0	BX	0	7.87	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	39.4	0	BX	0	7.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	40.1	0	BX	0	7.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	40.7	0	BX	0	7.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	41.4	0	BX	0	6.95	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	42.1	0	BX	0	6.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	42.7	0	BX	0	6.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	43.4	0	BX	0	6.44	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	44.1	0	BX	0	6.31	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	44.7	0	BX	0	6.21	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	45.4	0	BX	0	6.06	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	46.1	0	BX	0	5.89	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	46.7	0	BX	0	5.73	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	47.4	0	BX	0	5.64	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	48.1	0	BX	0	5.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	48.7	0	BX	0	5.53	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	49.4	0	BX	0	5.49	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	50.1	0	BX	0	5.44	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	50.7	0	BX	0	5.41	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	51.4	0	BX	0	5.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	52.1	0	BX	0	5.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	52.7	0	BX	0	5.31	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	53.4	0	BX	0	5.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	54.0	0	BX	0	5.31	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	54.7	0	BX	0	5.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	55.4	0	BX	0	5.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	56.0	0	BX	0	5.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	56.7	0	BX	0	5.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	57.4	0	BX	0	5.24	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	58.0	0	BX	0	5.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	58.7	0	BX	0	5.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	59.4	0	BX	0	5.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	60.0	0	BX	0	5.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	60.7	0	BX	0	5.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	61.4	0	BX	0	5.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	62.0	0	BX	0	5.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	62.7	0	BX	0	5.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	63.4	0	BX	0	5.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	64.0	0	BX	0	5.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	64.7	0	BX	0	5.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	65.4	0	BX	0	5.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	66.0	0	BX	0	5.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	66.7	0	BX	0	5.14	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	67.3	0	BX	0	5.13	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	68.0	0	BX	0	5.12	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	68.7	0	BX	0	5.12	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	69.3	0	BX	0	5.11	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	70.0	0	BX	0	5.05	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	70.7	0	BX	0	5.04	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	71.3	0	BX	0	5.04	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	72.0	0	BX	0	5.04	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	72.7	0	BX	0	5.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	73.3	0	BX	0	5.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	74.0	0	BX	0	5.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	74.7	0	BX	0	4.99	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	75.3	0	BX	0	4.98	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	76.0	0	BX	0	4.97	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	76.6	0	BX	0	4.99	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	77.3	0	BX	0	4.98	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	78.0	0	BX	0	4.97	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	78.6	0	BX	0	4.95	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	79.3	0	BX	0	4.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	80.0	0	BX	0	4.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	80.6	0	BX	0	4.87	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	81.3	0	BX	0	4.87	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	82.0	0	BX	0	4.85	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	82.6	0	BX	0	4.82	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	83.3	0	BX	0	4.81	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	83.9	0	BX	0	4.80	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	84.6	0	BX	0	4.81	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	85.3	0	BX	0	4.80	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	85.9	0	BX	0	4.79	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	86.6	0	BX	0	4.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	87.3	0	BX	0	4.75	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	87.9	0	BX	0	4.74	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	88.6	0	BX	0	4.72	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	89.3	0	BX	0	4.71	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	89.9	0	BX	0	4.70	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	90.6	0	BX	0	4.68	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	91.2	0	BX	0	4.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	91.9	0	BX	0	4.65	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	92.6	0	BX	0	4.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	93.2	0	BX	0	4.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	93.9	0	BX	0	4.65	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	94.6	0	BX	0	4.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	95.2	0	BX	0	4.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	95.9	0	BX	0	4.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	96.5	0	BX	0	4.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	97.2	0	BX	0	4.65	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	97.9	0	BX	0	4.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	98.5	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	99.2	0	BX	0	4.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	99.9	0	BX	0	4.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	100.5	0	BX	0	4.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	101.2	0	BX	0	4.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	101.8	0	BX	0	4.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	102.5	0	BX	0	4.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	103.2	0	BX	0	4.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	103.8	0	BX	0	4.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	104.5	0	BX	0	4.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	105.2	0	BX	0	4.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	105.8	0	BX	0	4.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	106.5	0	BX	0	4.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	107.1	0	BX	0	4.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	107.8	0	BX	0	4.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	108.5	0	BX	0	4.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	109.1	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	109.8	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	110.5	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	111.1	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	111.8	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	112.4	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	113.1	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	113.8	0	BX	0	4.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	114.4	0	BX	0	4.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	115.1	0	BX	0	4.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	115.7	0	BX	0	4.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	116.4	0	BX	0	4.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	117.1	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	117.7	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	118.4	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	119.0	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	119.7	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	120.4	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	121.0	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	121.7	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	122.4	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	123.0	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	123.7	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	124.3	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	125.0	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	125.7	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	126.3	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	127.0	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	127.6	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	128.3	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	129.0	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	129.6	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	130.3	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	130.9	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	131.6	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	132.3	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	132.9	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	133.6	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	134.2	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	134.9	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	135.6	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	136.2	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	136.9	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	137.5	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	138.2	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	138.9	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	139.5	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	140.2	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	140.8	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	141.5	0	BX	0	4.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	142.2	0	BX	0	4.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	142.8	0	BX	0	4.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	143.5	0	BX	0	4.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	144.1	0	BX	0	4.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	144.8	0	BX	0	4.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	145.5	0	BX	0	4.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	146.1	0	BX	0	4.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	146.8	0	BX	0	4.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	147.4	0	BX	0	4.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	148.1	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	148.7	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	149.4	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	150.1	0	BX	0	4.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	150.7	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	151.4	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	152.0	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	152.7	0	BX	0	4.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	153.4	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	154.0	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	154.7	0	BX	0	4.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	155.3	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	156.0	0	BX	0	4.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	156.7	0	BX	0	4.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	157.3	0	BX	0	4.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	158.0	0	BX	0	4.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	158.6	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	159.3	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	159.9	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	160.6	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	161.3	0	BX	0	4.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	161.9	0	BX	0	4.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	162.6	0	BX	0	4.67	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	163.2	0	BX	0	4.68	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	163.9	0	BX	0	4.69	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	164.6	0	BX	0	4.71	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	165.2	0	BX	0	4.75	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	165.9	0	BX	0	4.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	166.5	0	BX	0	4.78	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	167.2	0	BX	0	4.80	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	167.8	0	BX	0	4.81	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	168.5	0	BX	0	4.82	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	169.2	0	BX	0	4.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	169.8	0	BX	0	4.85	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	170.5	0	BX	0	4.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	171.1	0	BX	0	4.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	171.8	0	BX	0	4.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	172.4	0	BX	0	4.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	173.1	0	BX	0	4.90	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	173.8	0	BX	0	4.91	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	174.4	0	BX	0	4.91	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	175.1	0	BX	0	4.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	175.7	0	BX	0	4.90	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	176.4	0	BX	0	4.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	177.0	0	BX	0	4.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	177.7	0	BX	0	4.90	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	178.4	0	BX	0	4.90	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	179.0	0	BX	0	4.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	179.7	0	BX	0	4.93	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	180.3	0	BX	0	4.94	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	181.0	0	BX	0	4.94	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	181.6	0	BX	0	4.95	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	182.3	0	BX	0	4.97	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	183.0	0	BX	0	4.98	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	183.6	0	BX	0	4.98	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	184.3	0	BX	0	4.99	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	184.9	0	BX	0	4.99	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	185.6	0	BX	0	4.99	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	186.2	0	BX	0	5.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	186.9	0	BX	0	5.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	187.6	0	BX	0	5.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	188.2	0	BX	0	5.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	188.9	0	BX	0	5.04	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	189.5	0	BX	0	5.05	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	190.2	0	BX	0	5.06	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	190.8	0	BX	0	5.07	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	191.5	0	BX	0	5.07	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	192.1	0	BX	0	5.08	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	192.8	0	BX	0	5.08	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	193.5	0	BX	0	5.09	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	194.1	0	BX	0	5.10	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	194.8	0	BX	0	5.10	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	195.4	0	BX	0	5.11	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	196.1	0	BX	0	5.12	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	196.7	0	BX	0	5.12	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	197.4	0	BX	0	5.12	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	198.0	0	BX	0	5.11	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	198.7	0	BX	0	5.09	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	199.4	0	BX	0	5.08	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	200.0	0	BX	0	5.08	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	200.7	0	BX	0	5.07	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	201.3	0	BX	0	5.06	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	202.0	0	BX	0	5.05	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	202.6	0	BX	0	5.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	203.3	0	BX	0	5.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	203.9	0	BX	0	5.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	204.6	0	BX	0	5.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	205.3	0	BX	0	5.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	205.9	0	BX	0	5.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	206.6	0	BX	0	5.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	207.2	0	BX	0	5.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	207.9	0	BX	0	5.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	208.5	0	BX	0	5.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	209.2	0	BX	0	4.99	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	209.8	0	BX	0	5.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	210.5	0	BX	0	4.99	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	211.2	0	BX	0	5.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	211.8	0	BX	0	4.97	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	212.5	0	BX	0	4.94	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	213.1	0	BX	0	4.91	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	213.8	0	BX	0	4.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	214.4	0	BX	0	4.86	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	215.1	0	BX	0	4.86	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	215.7	0	BX	0	4.85	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	216.4	0	BX	0	4.85	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	217.0	0	BX	0	4.85	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	217.7	0	BX	0	4.84	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	218.4	0	BX	0	4.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	219.0	0	BX	0	4.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	219.7	0	BX	0	4.82	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	220.3	0	BX	0	4.82	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	221.0	0	BX	0	4.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	221.6	0	BX	0	4.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	222.3	0	BX	0	4.82	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	222.9	0	BX	0	4.82	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	223.6	0	BX	0	4.81	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	224.2	0	BX	0	4.80	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	224.9	0	BX	0	4.80	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	225.5	0	BX	0	4.79	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	226.2	0	BX	0	4.79	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	226.9	0	BX	0	4.78	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	227.5	0	BX	0	4.78	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	228.2	0	BX	0	4.78	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	228.8	0	BX	0	4.78	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	229.5	0	BX	0	4.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	230.1	0	BX	0	4.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	230.8	0	BX	0	4.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	231.4	0	BX	0	4.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	232.1	0	BX	0	4.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	232.7	0	BX	0	4.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	233.4	0	BX	0	4.75	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	234.0	0	BX	0	4.74	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	234.7	0	BX	0	4.73	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	235.3	0	BX	0	4.73	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	236.0	0	BX	0	4.72	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	236.7	0	BX	0	4.72	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	237.3	0	BX	0	4.71	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	238.0	0	BX	0	4.72	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	238.6	0	BX	0	4.71	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	239.3	0	BX	0	4.70	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	239.9	0	BX	0	4.68	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	240.6	0	BX	0	4.68	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	241.2	0	BX	0	4.67	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	241.9	0	BX	0	4.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	242.5	0	BX	0	4.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	243.2	0	BX	0	4.65	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	243.8	0	BX	0	4.65	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	244.5	0	BX	0	4.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	245.1	0	BX	0	4.65	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	245.8	0	BX	0	4.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	246.4	0	BX	0	4.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	247.1	0	BX	0	4.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	247.7	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	248.4	0	BX	0	4.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	249.1	0	BX	0	4.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	249.7	0	BX	0	4.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	250.4	0	BX	0	4.55	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	251.0	0	BX	0	4.54	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	251.7	0	BX	0	4.52	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	252.3	0	BX	0	4.50	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	253.0	0	BX	0	4.50	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	253.6	0	BX	0	4.50	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	254.3	0	BX	0	4.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	254.9	0	BX	0	4.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	255.6	0	BX	0	4.47	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	256.2	0	BX	0	4.47	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	256.9	0	BX	0	4.46	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	257.5	0	BX	0	4.45	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	258.2	0	BX	0	4.43	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	258.8	0	BX	0	4.41	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	259.5	0	BX	0	4.40	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	260.1	0	BX	0	4.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	260.8	0	BX	0	4.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	261.4	0	BX	0	4.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	262.1	0	BX	0	4.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	262.7	0	BX	0	4.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	263.4	0	BX	0	4.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	264.0	0	BX	0	4.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	264.7	0	BX	0	4.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	265.3	0	BX	0	4.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	266.0	0	BX	0	4.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	266.6	0	BX	0	4.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	267.3	0	BX	0	4.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	267.9	0	BX	0	4.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	268.6	0	BX	0	4.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	269.2	0	BX	0	4.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	269.9	0	BX	0	4.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	270.5	0	BX	0	4.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	271.2	0	BX	0	4.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	271.8	0	BX	0	4.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	272.5	0	BX	0	4.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	273.2	0	BX	0	4.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	273.8	0	BX	0	4.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	274.5	0	BX	0	4.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	275.1	0	BX	0	4.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	275.8	0	BX	0	4.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	276.4	0	BX	0	4.34	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	277.1	0	BX	0	4.34	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	277.7	0	BX	0	4.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	278.4	0	BX	0	4.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	279.0	0	BX	0	4.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	279.7	0	BX	0	4.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	280.3	0	BX	0	4.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	281.0	0	BX	0	4.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	281.6	0	BX	0	4.33	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	282.3	0	BX	0	4.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	282.9	0	BX	0	4.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	283.6	0	BX	0	4.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	284.2	0	BX	0	4.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	284.9	0	BX	0	4.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	285.5	0	BX	0	4.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	286.2	0	BX	0	4.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	286.8	0	BX	0	4.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	287.5	0	BX	0	4.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	288.1	0	BX	0	4.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	288.7	0	BX	0	4.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	289.4	0	BX	0	4.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	290.0	0	BX	0	4.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	290.7	0	BX	0	4.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	291.3	0	BX	0	4.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	292.0	0	BX	0	4.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	292.6	0	BX	0	4.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	293.3	0	BX	0	4.33	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	293.9	0	BX	0	4.34	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	294.6	0	BX	0	4.34	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	295.2	0	BX	0	4.33	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	295.9	0	BX	0	4.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	296.5	0	BX	0	4.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	297.2	0	BX	0	4.33	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	297.8	0	BX	0	4.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	298.5	0	BX	0	4.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	299.1	0	BX	0	4.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	299.8	0	BX	0	4.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	300.4	0	BX	0	4.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	301.1	0	BX	0	4.31	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	301.7	0	BX	0	4.31	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	302.4	0	BX	0	4.31	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	303.0	0	BX	0	4.31	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	303.7	0	BX	0	4.31	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	304.3	0	BX	0	4.31	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	305.0	0	BX	0	4.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	305.6	0	BX	0	4.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	306.3	0	BX	0	4.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	306.9	0	BX	0	4.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	307.6	0	BX	0	4.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	308.2	0	BX	0	4.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	308.9	0	BX	0	4.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	309.5	0	BX	0	4.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	310.2	0	BX	0	4.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	310.8	0	BX	0	4.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	311.5	0	BX	0	4.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	312.1	0	BX	0	4.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	312.7	0	BX	0	4.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	313.4	0	BX	0	4.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	314.0	0	BX	0	4.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	314.7	0	BX	0	4.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	315.3	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	316.0	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	316.6	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	317.3	0	BX	0	4.27	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	317.9	0	BX	0	4.27	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	318.6	0	BX	0	4.27	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	319.2	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	319.9	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	320.5	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	321.2	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	321.8	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	322.5	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	323.1	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	323.8	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	324.4	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	325.0	0	BX	0	4.27	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	325.7	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	326.3	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	327.0	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	327.6	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	328.3	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	328.9	0	BX	0	4.27	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	329.6	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	330.2	0	BX	0	4.27	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	330.9	0	BX	0	4.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	331.5	0	BX	0	4.27	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	332.2	0	BX	0	4.27	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	332.8	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	333.5	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	334.1	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	334.7	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	335.4	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	336.0	0	BX	0	4.27	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	336.7	0	BX	0	4.27	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	337.3	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	338.0	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	338.6	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	339.3	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	339.9	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	340.6	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	341.2	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	341.8	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	342.5	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	343.1	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	343.8	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	344.4	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	345.1	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	345.7	0	BX	0	4.25	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	346.4	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	347.0	0	BX	0	4.26	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	347.7	0	BX	0	4.25	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	348.3	0	BX	0	4.25	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	348.9	0	BX	0	4.24	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	349.6	0	BX	0	4.25	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	350.2	0	BX	0	4.23	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	350.9	0	BX	0	4.22	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	351.5	0	BX	0	4.24	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	352.2	0	BX	0	4.25	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	352.8	0	BX	0	4.24	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	353.5	0	BX	0	4.24	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	354.1	0	BX	0	4.22	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	354.8	0	BX	0	4.22	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	355.4	0	BX	0	4.21	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	356.0	0	BX	0	4.21	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	356.7	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	357.3	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	358.0	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	358.6	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	359.3	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	359.9	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	360.6	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	361.2	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	361.8	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	362.5	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	363.1	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	363.8	0	BX	0	4.20	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	364.4	0	BX	0	4.20	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	365.1	0	BX	0	4.20	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	365.7	0	BX	0	4.20	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	366.4	0	BX	0	4.20	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	367.0	0	BX	0	4.20	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	367.6	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	368.3	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	368.9	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	369.6	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	370.2	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	370.9	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	371.5	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	372.1	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	372.8	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	373.4	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	374.1	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	374.7	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	375.4	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	376.0	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	376.7	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	377.3	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	377.9	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	378.6	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	379.2	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	379.9	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	380.5	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	381.2	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	381.8	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	382.4	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	383.1	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	383.7	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	384.4	0	BX	0	4.19	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	385.0	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	385.7	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	386.3	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	386.9	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	387.6	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	388.2	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	388.9	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	389.5	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	390.1	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	390.8	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	391.4	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	392.1	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	392.7	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	393.4	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	394.0	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	394.6	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	395.3	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	395.9	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	396.6	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	397.2	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	397.9	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	398.5	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	399.1	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	399.8	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	400.4	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	401.1	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	401.7	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	402.3	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	403.0	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	403.6	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	404.3	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	404.9	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	405.6	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	406.2	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	406.8	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	407.5	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	408.1	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	408.8	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	409.4	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	410.0	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	410.7	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	411.3	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	412.0	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	412.6	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	413.2	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	413.9	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	414.5	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	415.2	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	415.8	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	416.4	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	417.1	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	417.7	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	418.4	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	419.0	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	419.6	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	420.3	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	420.9	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	421.6	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	422.2	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	422.8	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	423.5	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	424.1	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	424.8	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	425.4	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	426.0	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	426.7	0	BX	0	4.18	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	427.3	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	428.0	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	428.6	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	429.2	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	429.9	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	430.5	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	431.2	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	431.8	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	432.4	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	433.1	0	BX	0	4.17	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	433.7	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	434.4	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	435.0	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	435.6	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	436.3	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	436.9	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	437.6	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	438.2	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	438.8	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	439.5	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	440.1	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	440.8	0	BX	0	4.13	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	441.4	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	442.0	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	442.7	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	443.3	0	BX	0	4.13	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	443.9	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	444.6	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	445.2	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	445.9	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	446.5	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	447.1	0	BX	0	4.16	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	447.8	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	448.4	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	449.1	0	BX	0	4.15	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	449.7	0	BX	0	4.13	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	450.3	0	BX	0	4.13	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	451.0	0	BX	0	4.13	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	451.6	0	BX	0	4.13	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	452.2	0	BX	0	4.13	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	452.9	0	BX	0	4.13	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	453.5	0	BX	0	4.12	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	454.2	0	BX	0	4.13	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	454.8	0	BX	0	4.13	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	455.4	0	BX	0	4.12	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	456.1	0	BX	0	4.12	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	456.7	0	BX	0	4.11	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	457.3	0	BX	0	4.11	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	458.0	0	BX	0	4.11	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	458.6	0	BX	0	4.09	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	459.3	0	BX	0	4.09	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	459.9	0	BX	0	4.09	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	460.5	0	BX	0	4.09	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	461.2	0	BX	0	4.09	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	461.8	0	BX	0	4.09	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	462.4	0	BX	0	4.08	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	463.1	0	BX	0	4.08	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	463.7	0	BX	0	4.07	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	464.4	0	BX	0	4.07	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	465.0	0	BX	0	4.06	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	465.6	0	BX	0	4.07	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	466.3	0	BX	0	4.06	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	466.9	0	BX	0	4.05	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	467.5	0	BX	0	4.05	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	468.2	0	BX	0	4.05	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	468.8	0	BX	0	4.06	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	469.5	0	BX	0	4.04	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	470.1	0	BX	0	4.04	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	470.7	0	BX	0	4.05	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	471.4	0	BX	0	4.04	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	472.0	0	BX	0	4.05	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	472.6	0	BX	0	4.05	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	473.3	0	BX	0	4.04	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	473.9	0	BX	0	4.04	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	474.5	0	BX	0	4.04	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	475.2	0	BX	0	4.04	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	475.8	0	BX	0	4.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	476.5	0	BX	0	4.04	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	477.1	0	BX	0	4.04	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	477.7	0	BX	0	4.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	478.4	0	BX	0	4.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	479.0	0	BX	0	4.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	479.6	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	480.3	0	BX	0	4.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	480.9	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	481.5	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	482.2	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	482.8	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	483.4	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	484.1	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	484.7	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	485.4	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	486.0	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	486.6	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	487.3	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	487.9	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	488.5	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	489.2	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	489.8	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	490.4	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	491.1	0	BX	0	4.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	491.7	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	492.3	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	493.0	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	493.6	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	494.3	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	494.9	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	495.5	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	496.2	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	496.8	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	497.4	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	498.1	0	BX	0	4.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	498.7	0	BX	0	4.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	499.3	0	BX	0	4.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	500.0	0	BX	0	4.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	500.6	0	BX	0	4.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	501.2	0	BX	0	4.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	501.9	0	BX	0	4.03	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	502.5	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	503.1	0	BX	0	4.02	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	503.8	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	504.4	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	505.0	0	BX	0	4.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	505.7	0	BX	0	4.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	506.3	0	BX	0	4.01	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	506.9	0	BX	0	4.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	507.6	0	BX	0	4.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	508.2	0	BX	0	4.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	508.8	0	BX	0	4.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	509.5	0	BX	0	4.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	510.1	0	BX	0	3.99	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	510.7	0	BX	0	4.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	511.4	0	BX	0	3.99	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	512.0	0	BX	0	4.00	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	512.6	0	BX	0	3.99	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	513.3	0	BX	0	3.98	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	513.9	0	BX	0	3.98	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	514.5	0	BX	0	3.99	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	515.2	0	BX	0	3.97	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	515.8	0	BX	0	3.96	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	516.4	0	BX	0	3.97	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	517.1	0	BX	0	3.96	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	517.7	0	BX	0	3.97	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	518.3	0	BX	0	3.98	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	519.0	0	BX	0	3.96	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	519.6	0	BX	0	3.96	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	520.2	0	BX	0	3.97	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	520.9	0	BX	0	3.97	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	521.5	0	BX	0	3.96	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	522.1	0	BX	0	3.96	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	522.8	0	BX	0	3.96	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	523.4	0	BX	0	3.95	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	524.0	0	BX	0	3.95	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	524.7	0	BX	0	3.95	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	525.3	0	BX	0	3.96	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	525.9	0	BX	0	3.95	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	526.6	0	BX	0	3.95	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	527.2	0	BX	0	3.96	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	527.8	0	BX	0	3.95	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	528.5	0	BX	0	3.94	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	529.1	0	BX	0	3.96	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	529.7	0	BX	0	3.95	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	530.4	0	BX	0	3.94	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	531.0	0	BX	0	3.93	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	531.6	0	BX	0	3.94	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	532.3	0	BX	0	3.94	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	532.9	0	BX	0	3.94	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	533.5	0	BX	0	3.94	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	534.2	0	BX	0	3.93	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	534.8	0	BX	0	3.94	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	535.4	0	BX	0	3.94	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	536.1	0	BX	0	3.94	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	536.7	0	BX	0	3.93	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	537.3	0	BX	0	3.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	538.0	0	BX	0	3.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	538.6	0	BX	0	3.93	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	539.2	0	BX	0	3.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	539.9	0	BX	0	3.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	540.5	0	BX	0	3.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	541.1	0	BX	0	3.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	541.7	0	BX	0	3.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	542.4	0	BX	0	3.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	543.0	0	BX	0	3.91	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	543.6	0	BX	0	3.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	544.3	0	BX	0	3.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	544.9	0	BX	0	3.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	545.5	0	BX	0	3.91	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	546.2	0	BX	0	3.92	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	546.8	0	BX	0	3.90	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	547.4	0	BX	0	3.90	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	548.1	0	BX	0	3.90	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	548.7	0	BX	0	3.90	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	549.3	0	BX	0	3.90	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	550.0	0	BX	0	3.91	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	550.6	0	BX	0	3.91	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	551.2	0	BX	0	3.90	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	551.8	0	BX	0	3.89	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	552.5	0	BX	0	3.89	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	553.1	0	BX	0	3.90	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	553.7	0	BX	0	3.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	554.4	0	BX	0	3.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	555.0	0	BX	0	3.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	555.6	0	BX	0	3.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	556.3	0	BX	0	3.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	556.9	0	BX	0	3.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	557.5	0	BX	0	3.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	558.2	0	BX	0	3.88	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	558.8	0	BX	0	3.87	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	559.4	0	BX	0	3.87	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	560.0	0	BX	0	3.87	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	560.7	0	BX	0	3.87	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	561.3	0	BX	0	3.87	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	561.9	0	BX	0	3.86	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	562.6	0	BX	0	3.87	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	563.2	0	BX	0	3.87	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	563.8	0	BX	0	3.87	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	564.5	0	BX	0	3.86	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	565.1	0	BX	0	3.86	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	565.7	0	BX	0	3.86	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	566.3	0	BX	0	3.85	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	567.0	0	BX	0	3.85	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	567.6	0	BX	0	3.85	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	568.2	0	BX	0	3.85	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	568.9	0	BX	0	3.85	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	569.5	0	BX	0	3.85	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	570.1	0	BX	0	3.84	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	570.8	0	BX	0	3.84	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	571.4	0	BX	0	3.84	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	572.0	0	BX	0	3.84	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	572.6	0	BX	0	3.84	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	573.3	0	BX	0	3.84	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	573.9	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	574.5	0	BX	0	3.84	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	575.2	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	575.8	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	576.4	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	577.0	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	577.7	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	578.3	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	578.9	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	579.6	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	580.2	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	580.8	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	581.5	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	582.1	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	582.7	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	583.3	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	584.0	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	584.6	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	585.2	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	585.9	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	586.5	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	587.1	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	587.7	0	BX	0	3.83	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	588.4	0	BX	0	3.82	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	589.0	0	BX	0	3.82	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	589.6	0	BX	0	3.82	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	590.2	0	BX	0	3.82	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	590.9	0	BX	0	3.81	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	591.5	0	BX	0	3.81	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	592.1	0	BX	0	3.81	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	592.8	0	BX	0	3.81	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	593.4	0	BX	0	3.81	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	594.0	0	BX	0	3.81	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	594.6	0	BX	0	3.81	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	595.3	0	BX	0	3.81	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	595.9	0	BX	0	3.81	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	596.5	0	BX	0	3.80	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	597.2	0	BX	0	3.81	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	597.8	0	BX	0	3.80	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	598.4	0	BX	0	3.80	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	599.0	0	BX	0	3.80	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	599.7	0	BX	0	3.79	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	600.3	0	BX	0	3.79	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	600.9	0	BX	0	3.79	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	601.5	0	BX	0	3.79	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	602.2	0	BX	0	3.79	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	602.8	0	BX	0	3.78	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	603.4	0	BX	0	3.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	604.1	0	BX	0	3.78	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	604.7	0	BX	0	3.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	605.3	0	BX	0	3.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	605.9	0	BX	0	3.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	606.6	0	BX	0	3.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	607.2	0	BX	0	3.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	607.8	0	BX	0	3.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	608.4	0	BX	0	3.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	609.1	0	BX	0	3.77	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	609.7	0	BX	0	3.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	610.3	0	BX	0	3.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	611.0	0	BX	0	3.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	611.6	0	BX	0	3.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	612.2	0	BX	0	3.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	612.8	0	BX	0	3.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	613.5	0	BX	0	3.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	614.1	0	BX	0	3.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	614.7	0	BX	0	3.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	615.3	0	BX	0	3.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	616.0	0	BX	0	3.75	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	616.6	0	BX	0	3.75	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	617.2	0	BX	0	3.76	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	617.8	0	BX	0	3.75	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	618.5	0	BX	0	3.75	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	619.1	0	BX	0	3.75	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	619.7	0	BX	0	3.74	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	620.3	0	BX	0	3.74	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	621.0	0	BX	0	3.74	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	621.6	0	BX	0	3.73	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	622.2	0	BX	0	3.73	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	622.9	0	BX	0	3.73	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	623.5	0	BX	0	3.74	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	624.1	0	BX	0	3.74	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	624.7	0	BX	0	3.74	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	625.4	0	BX	0	3.75	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	626.0	0	BX	0	3.72	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	626.6	0	BX	0	3.73	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	627.2	0	BX	0	3.73	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	627.9	0	BX	0	3.72	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	628.5	0	BX	0	3.73	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	629.1	0	BX	0	3.73	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	629.7	0	BX	0	3.72	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	630.4	0	BX	0	3.72	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	631.0	0	BX	0	3.72	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	631.6	0	BX	0	3.72	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	632.2	0	BX	0	3.71	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	632.9	0	BX	0	3.71	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	633.5	0	BX	0	3.71	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	634.1	0	BX	0	3.72	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	634.7	0	BX	0	3.72	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	635.4	0	BX	0	3.72	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	636.0	0	BX	0	3.72	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	636.6	0	BX	0	3.71	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	637.2	0	BX	0	3.71	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	637.9	0	BX	0	3.71	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	638.5	0	BX	0	3.71	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	639.1	0	BX	0	3.71	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	639.7	0	BX	0	3.71	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	640.4	0	BX	0	3.70	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	641.0	0	BX	0	3.71	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	641.6	0	BX	0	3.70	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	642.2	0	BX	0	3.69	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	642.9	0	BX	0	3.69	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	643.5	0	BX	0	3.68	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	644.1	0	BX	0	3.69	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	644.7	0	BX	0	3.69	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	645.4	0	BX	0	3.69	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	646.0	0	BX	0	3.70	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	646.6	0	BX	0	3.69	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	647.2	0	BX	0	3.70	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	647.8	0	BX	0	3.69	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	648.5	0	BX	0	3.69	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	649.1	0	BX	0	3.70	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	649.7	0	BX	0	3.69	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	650.3	0	BX	0	3.69	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	651.0	0	BX	0	3.70	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	651.6	0	BX	0	3.70	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	652.2	0	BX	0	3.69	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	652.8	0	BX	0	3.68	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	653.5	0	BX	0	3.68	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	654.1	0	BX	0	3.68	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	654.7	0	BX	0	3.67	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	655.3	0	BX	0	3.67	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	656.0	0	BX	0	3.67	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	656.6	0	BX	0	3.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	657.2	0	BX	0	3.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	657.8	0	BX	0	3.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	658.4	0	BX	0	3.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	659.1	0	BX	0	3.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	659.7	0	BX	0	3.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	660.3	0	BX	0	3.65	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	660.9	0	BX	0	3.66	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	661.6	0	BX	0	3.65	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	662.2	0	BX	0	3.64	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	662.8	0	BX	0	3.64	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	663.4	0	BX	0	3.64	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	664.1	0	BX	0	3.64	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	664.7	0	BX	0	3.64	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	665.3	0	BX	0	3.64	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	665.9	0	BX	0	3.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	666.5	0	BX	0	3.65	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	667.2	0	BX	0	3.64	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	667.8	0	BX	0	3.64	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	668.4	0	BX	0	3.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	669.0	0	BX	0	3.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	669.7	0	BX	0	3.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	670.3	0	BX	0	3.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	670.9	0	BX	0	3.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	671.5	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	672.2	0	BX	0	3.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	672.8	0	BX	0	3.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	673.4	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	674.0	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	674.6	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	675.3	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	675.9	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	676.5	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	677.1	0	BX	0	3.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	677.7	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	678.4	0	BX	0	3.63	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	679.0	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	679.6	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	680.2	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	680.9	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	681.5	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	682.1	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	682.7	0	BX	0	3.62	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	683.3	0	BX	0	3.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	684.0	0	BX	0	3.61	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	684.6	0	BX	0	3.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	685.2	0	BX	0	3.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	685.8	0	BX	0	3.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	686.5	0	BX	0	3.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	687.1	0	BX	0	3.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	687.7	0	BX	0	3.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	688.3	0	BX	0	3.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	688.9	0	BX	0	3.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	689.6	0	BX	0	3.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	690.2	0	BX	0	3.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	690.8	0	BX	0	3.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	691.4	0	BX	0	3.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	692.0	0	BX	0	3.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	692.7	0	BX	0	3.60	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	693.3	0	BX	0	3.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	693.9	0	BX	0	3.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	694.5	0	BX	0	3.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	695.1	0	BX	0	3.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	695.8	0	BX	0	3.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	696.4	0	BX	0	3.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	697.0	0	BX	0	3.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	697.6	0	BX	0	3.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	698.2	0	BX	0	3.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	698.9	0	BX	0	3.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	699.5	0	BX	0	3.59	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	700.1	0	BX	0	3.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	700.7	0	BX	0	3.58	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	701.3	0	BX	0	3.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	702.0	0	BX	0	3.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	702.6	0	BX	0	3.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	703.2	0	BX	0	3.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	703.8	0	BX	0	3.56	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	704.4	0	BX	0	3.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	705.1	0	BX	0	3.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	705.7	0	BX	0	3.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	706.3	0	BX	0	3.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	706.9	0	BX	0	3.56	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	707.5	0	BX	0	3.56	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	708.2	0	BX	0	3.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	708.8	0	BX	0	3.56	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	709.4	0	BX	0	3.56	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	710.0	0	BX	0	3.57	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	710.6	0	BX	0	3.56	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	711.3	0	BX	0	3.55	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	711.9	0	BX	0	3.55	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	712.5	0	BX	0	3.55	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	713.1	0	BX	0	3.56	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	713.7	0	BX	0	3.55	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	714.4	0	BX	0	3.55	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	715.0	0	BX	0	3.55	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	715.6	0	BX	0	3.55	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	716.2	0	BX	0	3.55	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	716.8	0	BX	0	3.56	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	717.5	0	BX	0	3.55	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	718.1	0	BX	0	3.56	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	718.7	0	BX	0	3.55	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	719.3	0	BX	0	3.55	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	719.9	0	BX	0	3.55	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	720.5	0	BX	0	3.53	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	721.2	0	BX	0	3.53	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	721.8	0	BX	0	3.53	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	722.4	0	BX	0	3.53	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	723.0	0	BX	0	3.53	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	723.6	0	BX	0	3.53	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	724.3	0	BX	0	3.53	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	724.9	0	BX	0	3.52	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	725.5	0	BX	0	3.52	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	726.1	0	BX	0	3.53	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	726.7	0	BX	0	3.52	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	727.4	0	BX	0	3.52	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	728.0	0	BX	0	3.51	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	728.6	0	BX	0	3.51	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	729.2	0	BX	0	3.52	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	729.8	0	BX	0	3.51	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	730.4	0	BX	0	3.51	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	731.1	0	BX	0	3.50	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	731.7	0	BX	0	3.50	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	732.3	0	BX	0	3.50	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	732.9	0	BX	0	3.50	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	733.5	0	BX	0	3.50	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	734.2	0	BX	0	3.50	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	734.8	0	BX	0	3.50	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	735.4	0	BX	0	3.50	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	736.0	0	BX	0	3.50	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	736.6	0	BX	0	3.50	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	737.2	0	BX	0	3.50	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	737.9	0	BX	0	3.49	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	738.5	0	BX	0	3.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	739.1	0	BX	0	3.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	739.7	0	BX	0	3.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	740.3	0	BX	0	3.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	740.9	0	BX	0	3.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	741.6	0	BX	0	3.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	742.2	0	BX	0	3.49	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	742.8	0	BX	0	3.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	743.4	0	BX	0	3.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	744.0	0	BX	0	3.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	744.6	0	BX	0	3.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	745.3	0	BX	0	3.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	745.9	0	BX	0	3.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	746.5	0	BX	0	3.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	747.1	0	BX	0	3.48	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	747.7	0	BX	0	3.47	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	748.3	0	BX	0	3.47	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	749.0	0	BX	0	3.47	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	749.6	0	BX	0	3.46	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	750.2	0	BX	0	3.46	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	750.8	0	BX	0	3.46	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	751.4	0	BX	0	3.47	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	752.0	0	BX	0	3.46	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	752.7	0	BX	0	3.46	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	753.3	0	BX	0	3.46	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	753.9	0	BX	0	3.46	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	754.5	0	BX	0	3.46	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	755.1	0	BX	0	3.46	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	755.7	0	BX	0	3.46	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	756.4	0	BX	0	3.45	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	757.0	0	BX	0	3.46	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	757.6	0	BX	0	3.45	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	758.2	0	BX	0	3.45	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	758.8	0	BX	0	3.46	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	759.4	0	BX	0	3.45	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	760.1	0	BX	0	3.44	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	760.7	0	BX	0	3.44	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	761.3	0	BX	0	3.44	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	761.9	0	BX	0	3.45	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	762.5	0	BX	0	3.44	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	763.1	0	BX	0	3.44	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	763.8	0	BX	0	3.43	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	764.4	0	BX	0	3.43	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	765.0	0	BX	0	3.43	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	765.6	0	BX	0	3.43	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	766.2	0	BX	0	3.43	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	766.8	0	BX	0	3.44	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	767.4	0	BX	0	3.42	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	768.1	0	BX	0	3.42	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	768.7	0	BX	0	3.43	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	769.3	0	BX	0	3.43	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	769.9	0	BX	0	3.43	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	770.5	0	BX	0	3.42	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	771.1	0	BX	0	3.42	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	771.8	0	BX	0	3.42	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	772.4	0	BX	0	3.42	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	773.0	0	BX	0	3.43	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	773.6	0	BX	0	3.43	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	774.2	0	BX	0	3.42	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	774.8	0	BX	0	3.41	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	775.4	0	BX	0	3.42	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	776.1	0	BX	0	3.42	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	776.7	0	BX	0	3.42	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	777.3	0	BX	0	3.41	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	777.9	0	BX	0	3.40	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	778.5	0	BX	0	3.41	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	779.1	0	BX	0	3.41	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	779.7	0	BX	0	3.41	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	780.4	0	BX	0	3.41	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	781.0	0	BX	0	3.41	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	781.6	0	BX	0	3.40	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	782.2	0	BX	0	3.40	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	782.8	0	BX	0	3.40	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	783.4	0	BX	0	3.40	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	784.0	0	BX	0	3.40	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	784.7	0	BX	0	3.39	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	785.3	0	BX	0	3.39	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	785.9	0	BX	0	3.39	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	786.5	0	BX	0	3.39	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	787.1	0	BX	0	3.39	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	787.7	0	BX	0	3.39	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	788.3	0	BX	0	3.39	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	789.0	0	BX	0	3.39	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	789.6	0	BX	0	3.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	790.2	0	BX	0	3.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	790.8	0	BX	0	3.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	791.4	0	BX	0	3.39	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	792.0	0	BX	0	3.39	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	792.6	0	BX	0	3.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	793.2	0	BX	0	3.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	793.9	0	BX	0	3.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	794.5	0	BX	0	3.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	795.1	0	BX	0	3.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	795.7	0	BX	0	3.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	796.3	0	BX	0	3.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	796.9	0	BX	0	3.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	797.5	0	BX	0	3.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	798.2	0	BX	0	3.38	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	798.8	0	BX	0	3.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	799.4	0	BX	0	3.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	800.0	0	BX	0	3.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	800.6	0	BX	0	3.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	801.2	0	BX	0	3.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	801.8	0	BX	0	3.37	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	802.4	0	BX	0	3.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	803.1	0	BX	0	3.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	803.7	0	BX	0	3.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	804.3	0	BX	0	3.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	804.9	0	BX	0	3.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	805.5	0	BX	0	3.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	806.1	0	BX	0	3.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	806.7	0	BX	0	3.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	807.3	0	BX	0	3.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	808.0	0	BX	0	3.35	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	808.6	0	BX	0	3.36	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	809.2	0	BX	0	3.34	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	809.8	0	BX	0	3.34	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	810.4	0	BX	0	3.34	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	811.0	0	BX	0	3.33	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	811.6	0	BX	0	3.34	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	812.2	0	BX	0	3.33	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	812.9	0	BX	0	3.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	813.5	0	BX	0	3.33	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	814.1	0	BX	0	3.33	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	814.7	0	BX	0	3.33	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	815.3	0	BX	0	3.33	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	815.9	0	BX	0	3.33	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	816.5	0	BX	0	3.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	817.1	0	BX	0	3.31	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	817.7	0	BX	0	3.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	818.4	0	BX	0	3.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	819.0	0	BX	0	3.32	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	819.6	0	BX	0	3.31	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	820.2	0	BX	0	3.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	820.8	0	BX	0	3.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	821.4	0	BX	0	3.31	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	822.0	0	BX	0	3.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	822.6	0	BX	0	3.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	823.3	0	BX	0	3.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	823.9	0	BX	0	3.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	824.5	0	BX	0	3.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	825.1	0	BX	0	3.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	825.7	0	BX	0	3.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	826.3	0	BX	0	3.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	826.9	0	BX	0	3.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	827.5	0	BX	0	3.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	828.1	0	BX	0	3.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	828.8	0	BX	0	3.30	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	829.4	0	BX	0	3.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	830.0	0	BX	0	3.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	830.6	0	BX	0	3.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	831.2	0	BX	0	3.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	831.8	0	BX	0	3.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	832.4	0	BX	0	3.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	833.0	0	BX	0	3.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	833.6	0	BX	0	3.28	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	834.2	0	BX	0	3.27	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	834.9	0	BX	0	3.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	835.5	0	BX	0	3.29	0
@3851__2003666	001	C	09/02/2003	16:25	165.5833	44.6167	0	836.1	0	BX	0	3.29	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	0.7	0	BX	0	10.15	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	1.3	0	BX	0	9.14	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	2.0	0	BX	0	8.88	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	2.7	0	BX	0	8.81	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	3.3	0	BX	0	8.80	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	4.0	0	BX	0	8.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	4.7	0	BX	0	8.80	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	5.4	0	BX	0	8.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	6.0	0	BX	0	8.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	6.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	7.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	8.0	0	BX	0	8.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	8.7	0	BX	0	8.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	9.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	10.0	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	10.7	0	BX	0	8.80	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	11.4	0	BX	0	8.80	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	12.0	0	BX	0	8.80	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	12.7	0	BX	0	8.80	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	13.4	0	BX	0	8.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	14.0	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	14.7	0	BX	0	8.80	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	15.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	16.0	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	16.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	17.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	18.0	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	18.7	0	BX	0	8.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	19.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	20.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	20.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	21.4	0	BX	0	8.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	22.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	22.7	0	BX	0	8.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	23.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	24.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	24.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	25.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	26.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	26.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	27.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	28.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	28.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	29.4	0	BX	0	8.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	30.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	30.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	31.4	0	BX	0	8.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	32.1	0	BX	0	8.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	32.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	33.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	34.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	34.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	35.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	36.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	36.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	37.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	38.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	38.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	39.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	40.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	40.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	41.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	42.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	42.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	43.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	44.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	44.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	45.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	46.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	46.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	47.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	48.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	48.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	49.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	50.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	50.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	51.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	52.1	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	52.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	53.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	54.0	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	54.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	55.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	56.0	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	56.7	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	57.4	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	58.0	0	BX	0	8.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	58.7	0	BX	0	8.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	59.4	0	BX	0	8.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	60.0	0	BX	0	8.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	60.7	0	BX	0	8.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	61.4	0	BX	0	8.71	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	62.0	0	BX	0	8.64	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	62.7	0	BX	0	8.39	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	63.4	0	BX	0	7.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	64.0	0	BX	0	6.99	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	64.7	0	BX	0	6.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	65.4	0	BX	0	6.36	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	66.0	0	BX	0	6.17	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	66.7	0	BX	0	5.91	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	67.3	0	BX	0	5.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	68.0	0	BX	0	5.30	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	68.7	0	BX	0	5.15	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	69.3	0	BX	0	5.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	70.0	0	BX	0	5.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	70.7	0	BX	0	4.99	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	71.3	0	BX	0	4.97	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	72.0	0	BX	0	4.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	72.7	0	BX	0	4.90	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	73.3	0	BX	0	4.91	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	74.0	0	BX	0	4.88	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	74.7	0	BX	0	4.88	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	75.3	0	BX	0	4.88	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	76.0	0	BX	0	4.88	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	76.6	0	BX	0	4.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	77.3	0	BX	0	4.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	78.0	0	BX	0	4.85	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	78.6	0	BX	0	4.82	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	79.3	0	BX	0	4.80	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	80.0	0	BX	0	4.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	80.6	0	BX	0	4.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	81.3	0	BX	0	4.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	82.0	0	BX	0	4.78	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	82.6	0	BX	0	4.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	83.3	0	BX	0	4.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	83.9	0	BX	0	4.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	84.6	0	BX	0	4.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	85.3	0	BX	0	4.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	85.9	0	BX	0	4.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	86.6	0	BX	0	4.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	87.3	0	BX	0	4.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	87.9	0	BX	0	4.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	88.6	0	BX	0	4.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	89.3	0	BX	0	4.71	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	89.9	0	BX	0	4.71	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	90.6	0	BX	0	4.69	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	91.2	0	BX	0	4.69	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	91.9	0	BX	0	4.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	92.6	0	BX	0	4.69	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	93.2	0	BX	0	4.67	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	93.9	0	BX	0	4.66	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	94.6	0	BX	0	4.65	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	95.2	0	BX	0	4.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	95.9	0	BX	0	4.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	96.5	0	BX	0	4.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	97.2	0	BX	0	4.61	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	97.9	0	BX	0	4.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	98.5	0	BX	0	4.61	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	99.2	0	BX	0	4.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	99.9	0	BX	0	4.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	100.5	0	BX	0	4.61	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	101.2	0	BX	0	4.60	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	101.8	0	BX	0	4.60	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	102.5	0	BX	0	4.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	103.2	0	BX	0	4.60	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	103.8	0	BX	0	4.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	104.5	0	BX	0	4.58	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	105.2	0	BX	0	4.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	105.8	0	BX	0	4.58	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	106.5	0	BX	0	4.58	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	107.1	0	BX	0	4.58	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	107.8	0	BX	0	4.58	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	108.5	0	BX	0	4.58	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	109.1	0	BX	0	4.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	109.8	0	BX	0	4.58	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	110.5	0	BX	0	4.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	111.1	0	BX	0	4.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	111.8	0	BX	0	4.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	112.4	0	BX	0	4.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	113.1	0	BX	0	4.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	113.8	0	BX	0	4.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	114.4	0	BX	0	4.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	115.1	0	BX	0	4.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	115.7	0	BX	0	4.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	116.4	0	BX	0	4.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	117.1	0	BX	0	4.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	117.7	0	BX	0	4.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	118.4	0	BX	0	4.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	119.0	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	119.7	0	BX	0	4.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	120.4	0	BX	0	4.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	121.0	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	121.7	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	122.4	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	123.0	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	123.7	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	124.3	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	125.0	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	125.7	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	126.3	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	127.0	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	127.6	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	128.3	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	129.0	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	129.6	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	130.3	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	130.9	0	BX	0	4.52	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	131.6	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	132.3	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	132.9	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	133.6	0	BX	0	4.52	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	134.2	0	BX	0	4.52	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	134.9	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	135.6	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	136.2	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	136.9	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	137.5	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	138.2	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	138.9	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	139.5	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	140.2	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	140.8	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	141.5	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	142.2	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	142.8	0	BX	0	4.52	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	143.5	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	144.1	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	144.8	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	145.5	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	146.1	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	146.8	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	147.4	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	148.1	0	BX	0	4.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	148.7	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	149.4	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	150.1	0	BX	0	4.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	150.7	0	BX	0	4.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	151.4	0	BX	0	4.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	152.0	0	BX	0	4.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	152.7	0	BX	0	4.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	153.4	0	BX	0	4.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	154.0	0	BX	0	4.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	154.7	0	BX	0	4.58	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	155.3	0	BX	0	4.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	156.0	0	BX	0	4.60	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	156.7	0	BX	0	4.60	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	157.3	0	BX	0	4.60	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	158.0	0	BX	0	4.60	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	158.6	0	BX	0	4.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	159.3	0	BX	0	4.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	159.9	0	BX	0	4.65	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	160.6	0	BX	0	4.65	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	161.3	0	BX	0	4.65	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	161.9	0	BX	0	4.65	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	162.6	0	BX	0	4.67	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	163.2	0	BX	0	4.67	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	163.9	0	BX	0	4.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	164.6	0	BX	0	4.70	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	165.2	0	BX	0	4.71	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	165.9	0	BX	0	4.71	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	166.5	0	BX	0	4.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	167.2	0	BX	0	4.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	167.8	0	BX	0	4.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	168.5	0	BX	0	4.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	169.2	0	BX	0	4.78	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	169.8	0	BX	0	4.78	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	170.5	0	BX	0	4.80	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	171.1	0	BX	0	4.81	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	171.8	0	BX	0	4.83	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	172.4	0	BX	0	4.83	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	173.1	0	BX	0	4.85	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	173.8	0	BX	0	4.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	174.4	0	BX	0	4.88	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	175.1	0	BX	0	4.90	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	175.7	0	BX	0	4.91	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	176.4	0	BX	0	4.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	177.0	0	BX	0	4.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	177.7	0	BX	0	4.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	178.4	0	BX	0	4.98	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	179.0	0	BX	0	4.99	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	179.7	0	BX	0	5.01	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	180.3	0	BX	0	5.01	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	181.0	0	BX	0	5.01	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	181.6	0	BX	0	5.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	182.3	0	BX	0	5.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	183.0	0	BX	0	5.04	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	183.6	0	BX	0	5.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	184.3	0	BX	0	5.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	184.9	0	BX	0	5.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	185.6	0	BX	0	5.10	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	186.2	0	BX	0	5.12	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	186.9	0	BX	0	5.13	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	187.6	0	BX	0	5.15	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	188.2	0	BX	0	5.17	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	188.9	0	BX	0	5.17	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	189.5	0	BX	0	5.18	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	190.2	0	BX	0	5.19	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	190.8	0	BX	0	5.14	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	191.5	0	BX	0	5.17	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	192.1	0	BX	0	5.15	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	192.8	0	BX	0	5.14	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	193.5	0	BX	0	5.17	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	194.1	0	BX	0	5.21	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	194.8	0	BX	0	5.22	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	195.4	0	BX	0	5.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	196.1	0	BX	0	5.24	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	196.7	0	BX	0	5.24	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	197.4	0	BX	0	5.24	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	198.0	0	BX	0	5.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	198.7	0	BX	0	5.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	199.4	0	BX	0	5.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	200.0	0	BX	0	5.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	200.7	0	BX	0	5.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	201.3	0	BX	0	5.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	202.0	0	BX	0	5.24	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	202.6	0	BX	0	5.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	203.3	0	BX	0	5.24	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	203.9	0	BX	0	5.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	204.6	0	BX	0	5.24	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	205.3	0	BX	0	5.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	205.9	0	BX	0	5.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	206.6	0	BX	0	5.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	207.2	0	BX	0	5.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	207.9	0	BX	0	5.24	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	208.5	0	BX	0	5.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	209.2	0	BX	0	5.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	209.8	0	BX	0	5.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	210.5	0	BX	0	5.24	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	211.2	0	BX	0	5.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	211.8	0	BX	0	5.24	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	212.5	0	BX	0	5.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	213.1	0	BX	0	5.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	213.8	0	BX	0	5.21	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	214.4	0	BX	0	5.20	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	215.1	0	BX	0	5.20	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	215.7	0	BX	0	5.18	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	216.4	0	BX	0	5.17	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	217.0	0	BX	0	5.18	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	217.7	0	BX	0	5.18	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	218.4	0	BX	0	5.18	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	219.0	0	BX	0	5.18	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	219.7	0	BX	0	5.17	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	220.3	0	BX	0	5.18	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	221.0	0	BX	0	5.17	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	221.6	0	BX	0	5.15	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	222.3	0	BX	0	5.14	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	222.9	0	BX	0	5.12	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	223.6	0	BX	0	5.12	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	224.2	0	BX	0	5.11	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	224.9	0	BX	0	5.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	225.5	0	BX	0	5.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	226.2	0	BX	0	5.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	226.9	0	BX	0	5.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	227.5	0	BX	0	5.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	228.2	0	BX	0	5.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	228.8	0	BX	0	5.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	229.5	0	BX	0	5.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	230.1	0	BX	0	5.04	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	230.8	0	BX	0	5.04	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	231.4	0	BX	0	5.05	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	232.1	0	BX	0	5.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	232.7	0	BX	0	5.05	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	233.4	0	BX	0	5.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	234.0	0	BX	0	5.04	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	234.7	0	BX	0	5.02	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	235.3	0	BX	0	5.02	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	236.0	0	BX	0	5.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	236.7	0	BX	0	5.01	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	237.3	0	BX	0	4.99	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	238.0	0	BX	0	4.99	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	238.6	0	BX	0	4.98	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	239.3	0	BX	0	4.97	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	239.9	0	BX	0	4.96	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	240.6	0	BX	0	4.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	241.2	0	BX	0	4.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	241.9	0	BX	0	4.91	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	242.5	0	BX	0	4.88	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	243.2	0	BX	0	4.88	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	243.8	0	BX	0	4.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	244.5	0	BX	0	4.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	245.1	0	BX	0	4.86	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	245.8	0	BX	0	4.84	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	246.4	0	BX	0	4.84	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	247.1	0	BX	0	4.84	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	247.7	0	BX	0	4.83	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	248.4	0	BX	0	4.83	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	249.1	0	BX	0	4.81	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	249.7	0	BX	0	4.81	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	250.4	0	BX	0	4.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	251.0	0	BX	0	4.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	251.7	0	BX	0	4.78	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	252.3	0	BX	0	4.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	253.0	0	BX	0	4.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	253.6	0	BX	0	4.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	254.3	0	BX	0	4.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	254.9	0	BX	0	4.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	255.6	0	BX	0	4.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	256.2	0	BX	0	4.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	256.9	0	BX	0	4.72	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	257.5	0	BX	0	4.72	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	258.2	0	BX	0	4.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	258.8	0	BX	0	4.72	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	259.5	0	BX	0	4.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	260.1	0	BX	0	4.72	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	260.8	0	BX	0	4.70	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	261.4	0	BX	0	4.70	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	262.1	0	BX	0	4.69	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	262.7	0	BX	0	4.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	263.4	0	BX	0	4.67	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	264.0	0	BX	0	4.66	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	264.7	0	BX	0	4.65	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	265.3	0	BX	0	4.65	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	266.0	0	BX	0	4.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	266.6	0	BX	0	4.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	267.3	0	BX	0	4.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	267.9	0	BX	0	4.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	268.6	0	BX	0	4.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	269.2	0	BX	0	4.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	269.9	0	BX	0	4.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	270.5	0	BX	0	4.61	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	271.2	0	BX	0	4.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	271.8	0	BX	0	4.61	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	272.5	0	BX	0	4.61	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	273.2	0	BX	0	4.60	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	273.8	0	BX	0	4.60	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	274.5	0	BX	0	4.60	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	275.1	0	BX	0	4.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	275.8	0	BX	0	4.58	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	276.4	0	BX	0	4.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	277.1	0	BX	0	4.58	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	277.7	0	BX	0	4.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	278.4	0	BX	0	4.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	279.0	0	BX	0	4.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	279.7	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	280.3	0	BX	0	4.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	281.0	0	BX	0	4.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	281.6	0	BX	0	4.52	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	282.3	0	BX	0	4.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	282.9	0	BX	0	4.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	283.6	0	BX	0	4.49	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	284.2	0	BX	0	4.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	284.9	0	BX	0	4.49	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	285.5	0	BX	0	4.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	286.2	0	BX	0	4.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	286.8	0	BX	0	4.49	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	287.5	0	BX	0	4.49	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	288.1	0	BX	0	4.49	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	288.7	0	BX	0	4.48	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	289.4	0	BX	0	4.47	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	290.0	0	BX	0	4.47	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	290.7	0	BX	0	4.46	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	291.3	0	BX	0	4.46	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	292.0	0	BX	0	4.45	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	292.6	0	BX	0	4.45	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	293.3	0	BX	0	4.44	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	293.9	0	BX	0	4.44	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	294.6	0	BX	0	4.43	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	295.2	0	BX	0	4.42	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	295.9	0	BX	0	4.41	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	296.5	0	BX	0	4.40	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	297.2	0	BX	0	4.38	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	297.8	0	BX	0	4.38	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	298.5	0	BX	0	4.38	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	299.1	0	BX	0	4.38	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	299.8	0	BX	0	4.38	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	300.4	0	BX	0	4.37	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	301.1	0	BX	0	4.36	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	301.7	0	BX	0	4.36	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	302.4	0	BX	0	4.35	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	303.0	0	BX	0	4.33	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	303.7	0	BX	0	4.33	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	304.3	0	BX	0	4.32	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	305.0	0	BX	0	4.31	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	305.6	0	BX	0	4.30	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	306.3	0	BX	0	4.29	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	306.9	0	BX	0	4.29	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	307.6	0	BX	0	4.29	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	308.2	0	BX	0	4.28	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	308.9	0	BX	0	4.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	309.5	0	BX	0	4.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	310.2	0	BX	0	4.28	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	310.8	0	BX	0	4.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	311.5	0	BX	0	4.26	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	312.1	0	BX	0	4.24	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	312.7	0	BX	0	4.24	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	313.4	0	BX	0	4.22	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	314.0	0	BX	0	4.22	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	314.7	0	BX	0	4.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	315.3	0	BX	0	4.21	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	316.0	0	BX	0	4.20	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	316.6	0	BX	0	4.18	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	317.3	0	BX	0	4.18	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	317.9	0	BX	0	4.19	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	318.6	0	BX	0	4.19	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	319.2	0	BX	0	4.19	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	319.9	0	BX	0	4.18	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	320.5	0	BX	0	4.16	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	321.2	0	BX	0	4.15	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	321.8	0	BX	0	4.16	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	322.5	0	BX	0	4.15	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	323.1	0	BX	0	4.13	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	323.8	0	BX	0	4.13	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	324.4	0	BX	0	4.12	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	325.0	0	BX	0	4.11	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	325.7	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	326.3	0	BX	0	4.11	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	327.0	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	327.6	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	328.3	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	328.9	0	BX	0	4.11	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	329.6	0	BX	0	4.11	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	330.2	0	BX	0	4.11	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	330.9	0	BX	0	4.12	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	331.5	0	BX	0	4.12	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	332.2	0	BX	0	4.13	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	332.8	0	BX	0	4.13	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	333.5	0	BX	0	4.13	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	334.1	0	BX	0	4.13	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	334.7	0	BX	0	4.13	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	335.4	0	BX	0	4.13	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	336.0	0	BX	0	4.13	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	336.7	0	BX	0	4.13	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	337.3	0	BX	0	4.12	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	338.0	0	BX	0	4.11	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	338.6	0	BX	0	4.11	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	339.3	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	339.9	0	BX	0	4.11	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	340.6	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	341.2	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	341.8	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	342.5	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	343.1	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	343.8	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	344.4	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	345.1	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	345.7	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	346.4	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	347.0	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	347.7	0	BX	0	4.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	348.3	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	348.9	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	349.6	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	350.2	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	350.9	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	351.5	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	352.2	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	352.8	0	BX	0	4.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	353.5	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	354.1	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	354.8	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	355.4	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	356.0	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	356.7	0	BX	0	4.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	357.3	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	358.0	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	358.6	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	359.3	0	BX	0	4.05	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	359.9	0	BX	0	4.05	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	360.6	0	BX	0	4.05	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	361.2	0	BX	0	4.04	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	361.8	0	BX	0	4.04	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	362.5	0	BX	0	4.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	363.1	0	BX	0	4.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	363.8	0	BX	0	4.02	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	364.4	0	BX	0	4.02	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	365.1	0	BX	0	4.01	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	365.7	0	BX	0	4.01	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	366.4	0	BX	0	4.00	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	367.0	0	BX	0	3.99	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	367.6	0	BX	0	3.99	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	368.3	0	BX	0	3.97	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	368.9	0	BX	0	3.96	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	369.6	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	370.2	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	370.9	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	371.5	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	372.1	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	372.8	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	373.4	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	374.1	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	374.7	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	375.4	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	376.0	0	BX	0	3.91	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	376.7	0	BX	0	3.91	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	377.3	0	BX	0	3.91	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	377.9	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	378.6	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	379.2	0	BX	0	3.91	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	379.9	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	380.5	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	381.2	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	381.8	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	382.4	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	383.1	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	383.7	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	384.4	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	385.0	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	385.7	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	386.3	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	386.9	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	387.6	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	388.2	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	388.9	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	389.5	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	390.1	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	390.8	0	BX	0	3.97	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	391.4	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	392.1	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	392.7	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	393.4	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	394.0	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	394.6	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	395.3	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	395.9	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	396.6	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	397.2	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	397.9	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	398.5	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	399.1	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	399.8	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	400.4	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	401.1	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	401.7	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	402.3	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	403.0	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	403.6	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	404.3	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	404.9	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	405.6	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	406.2	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	406.8	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	407.5	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	408.1	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	408.8	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	409.4	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	410.0	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	410.7	0	BX	0	3.96	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	411.3	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	412.0	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	412.6	0	BX	0	3.96	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	413.2	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	413.9	0	BX	0	3.97	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	414.5	0	BX	0	3.98	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	415.2	0	BX	0	3.98	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	415.8	0	BX	0	3.98	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	416.4	0	BX	0	3.98	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	417.1	0	BX	0	3.99	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	417.7	0	BX	0	3.98	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	418.4	0	BX	0	3.99	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	419.0	0	BX	0	3.99	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	419.6	0	BX	0	4.00	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	420.3	0	BX	0	4.00	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	420.9	0	BX	0	4.01	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	421.6	0	BX	0	4.02	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	422.2	0	BX	0	4.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	422.8	0	BX	0	4.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	423.5	0	BX	0	4.04	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	424.1	0	BX	0	4.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	424.8	0	BX	0	4.05	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	425.4	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	426.0	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	426.7	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	427.3	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	428.0	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	428.6	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	429.2	0	BX	0	4.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	429.9	0	BX	0	4.05	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	430.5	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	431.2	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	431.8	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	432.4	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	433.1	0	BX	0	4.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	433.7	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	434.4	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	435.0	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	435.6	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	436.3	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	436.9	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	437.6	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	438.2	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	438.8	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	439.5	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	440.1	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	440.8	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	441.4	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	442.0	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	442.7	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	443.3	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	443.9	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	444.6	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	445.2	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	445.9	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	446.5	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	447.1	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	447.8	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	448.4	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	449.1	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	449.7	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	450.3	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	451.0	0	BX	0	4.09	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	451.6	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	452.2	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	452.9	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	453.5	0	BX	0	4.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	454.2	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	454.8	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	455.4	0	BX	0	4.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	456.1	0	BX	0	4.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	456.7	0	BX	0	4.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	457.3	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	458.0	0	BX	0	4.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	458.6	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	459.3	0	BX	0	4.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	459.9	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	460.5	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	461.2	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	461.8	0	BX	0	4.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	462.4	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	463.1	0	BX	0	4.08	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	463.7	0	BX	0	4.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	464.4	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	465.0	0	BX	0	4.07	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	465.6	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	466.3	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	466.9	0	BX	0	4.06	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	467.5	0	BX	0	4.05	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	468.2	0	BX	0	4.05	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	468.8	0	BX	0	4.04	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	469.5	0	BX	0	4.04	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	470.1	0	BX	0	4.04	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	470.7	0	BX	0	4.04	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	471.4	0	BX	0	4.05	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	472.0	0	BX	0	4.04	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	472.6	0	BX	0	4.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	473.3	0	BX	0	4.04	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	473.9	0	BX	0	4.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	474.5	0	BX	0	4.02	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	475.2	0	BX	0	4.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	475.8	0	BX	0	4.03	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	476.5	0	BX	0	4.02	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	477.1	0	BX	0	4.02	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	477.7	0	BX	0	4.02	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	478.4	0	BX	0	4.01	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	479.0	0	BX	0	4.02	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	479.6	0	BX	0	4.02	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	480.3	0	BX	0	4.02	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	480.9	0	BX	0	4.02	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	481.5	0	BX	0	4.01	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	482.2	0	BX	0	4.01	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	482.8	0	BX	0	4.00	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	483.4	0	BX	0	4.01	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	484.1	0	BX	0	4.01	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	484.7	0	BX	0	4.01	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	485.4	0	BX	0	4.00	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	486.0	0	BX	0	4.00	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	486.6	0	BX	0	4.00	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	487.3	0	BX	0	4.01	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	487.9	0	BX	0	3.99	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	488.5	0	BX	0	4.00	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	489.2	0	BX	0	4.00	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	489.8	0	BX	0	4.00	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	490.4	0	BX	0	3.99	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	491.1	0	BX	0	3.99	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	491.7	0	BX	0	3.98	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	492.3	0	BX	0	3.97	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	493.0	0	BX	0	3.97	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	493.6	0	BX	0	3.97	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	494.3	0	BX	0	3.97	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	494.9	0	BX	0	3.97	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	495.5	0	BX	0	3.97	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	496.2	0	BX	0	3.96	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	496.8	0	BX	0	3.96	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	497.4	0	BX	0	3.96	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	498.1	0	BX	0	3.96	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	498.7	0	BX	0	3.96	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	499.3	0	BX	0	3.96	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	500.0	0	BX	0	3.96	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	500.6	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	501.2	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	501.9	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	502.5	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	503.1	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	503.8	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	504.4	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	505.0	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	505.7	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	506.3	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	506.9	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	507.6	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	508.2	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	508.8	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	509.5	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	510.1	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	510.7	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	511.4	0	BX	0	3.95	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	512.0	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	512.6	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	513.3	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	513.9	0	BX	0	3.94	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	514.5	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	515.2	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	515.8	0	BX	0	3.93	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	516.4	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	517.1	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	517.7	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	518.3	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	519.0	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	519.6	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	520.2	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	520.9	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	521.5	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	522.1	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	522.8	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	523.4	0	BX	0	3.92	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	524.0	0	BX	0	3.91	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	524.7	0	BX	0	3.90	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	525.3	0	BX	0	3.91	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	525.9	0	BX	0	3.91	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	526.6	0	BX	0	3.90	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	527.2	0	BX	0	3.90	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	527.8	0	BX	0	3.91	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	528.5	0	BX	0	3.90	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	529.1	0	BX	0	3.91	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	529.7	0	BX	0	3.90	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	530.4	0	BX	0	3.90	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	531.0	0	BX	0	3.89	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	531.6	0	BX	0	3.89	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	532.3	0	BX	0	3.89	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	532.9	0	BX	0	3.88	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	533.5	0	BX	0	3.89	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	534.2	0	BX	0	3.89	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	534.8	0	BX	0	3.89	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	535.4	0	BX	0	3.89	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	536.1	0	BX	0	3.88	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	536.7	0	BX	0	3.89	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	537.3	0	BX	0	3.88	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	538.0	0	BX	0	3.89	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	538.6	0	BX	0	3.88	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	539.2	0	BX	0	3.88	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	539.9	0	BX	0	3.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	540.5	0	BX	0	3.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	541.1	0	BX	0	3.88	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	541.7	0	BX	0	3.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	542.4	0	BX	0	3.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	543.0	0	BX	0	3.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	543.6	0	BX	0	3.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	544.3	0	BX	0	3.86	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	544.9	0	BX	0	3.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	545.5	0	BX	0	3.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	546.2	0	BX	0	3.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	546.8	0	BX	0	3.86	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	547.4	0	BX	0	3.86	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	548.1	0	BX	0	3.86	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	548.7	0	BX	0	3.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	549.3	0	BX	0	3.86	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	550.0	0	BX	0	3.86	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	550.6	0	BX	0	3.87	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	551.2	0	BX	0	3.86	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	551.8	0	BX	0	3.86	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	552.5	0	BX	0	3.85	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	553.1	0	BX	0	3.84	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	553.7	0	BX	0	3.84	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	554.4	0	BX	0	3.84	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	555.0	0	BX	0	3.85	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	555.6	0	BX	0	3.84	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	556.3	0	BX	0	3.83	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	556.9	0	BX	0	3.84	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	557.5	0	BX	0	3.85	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	558.2	0	BX	0	3.83	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	558.8	0	BX	0	3.82	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	559.4	0	BX	0	3.82	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	560.0	0	BX	0	3.82	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	560.7	0	BX	0	3.82	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	561.3	0	BX	0	3.81	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	561.9	0	BX	0	3.80	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	562.6	0	BX	0	3.80	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	563.2	0	BX	0	3.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	563.8	0	BX	0	3.80	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	564.5	0	BX	0	3.80	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	565.1	0	BX	0	3.79	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	565.7	0	BX	0	3.78	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	566.3	0	BX	0	3.78	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	567.0	0	BX	0	3.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	567.6	0	BX	0	3.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	568.2	0	BX	0	3.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	568.9	0	BX	0	3.78	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	569.5	0	BX	0	3.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	570.1	0	BX	0	3.78	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	570.8	0	BX	0	3.78	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	571.4	0	BX	0	3.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	572.0	0	BX	0	3.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	572.6	0	BX	0	3.78	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	573.3	0	BX	0	3.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	573.9	0	BX	0	3.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	574.5	0	BX	0	3.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	575.2	0	BX	0	3.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	575.8	0	BX	0	3.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	576.4	0	BX	0	3.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	577.0	0	BX	0	3.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	577.7	0	BX	0	3.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	578.3	0	BX	0	3.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	578.9	0	BX	0	3.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	579.6	0	BX	0	3.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	580.2	0	BX	0	3.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	580.8	0	BX	0	3.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	581.5	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	582.1	0	BX	0	3.77	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	582.7	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	583.3	0	BX	0	3.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	584.0	0	BX	0	3.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	584.6	0	BX	0	3.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	585.2	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	585.9	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	586.5	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	587.1	0	BX	0	3.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	587.7	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	588.4	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	589.0	0	BX	0	3.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	589.6	0	BX	0	3.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	590.2	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	590.9	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	591.5	0	BX	0	3.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	592.1	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	592.8	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	593.4	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	594.0	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	594.6	0	BX	0	3.76	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	595.3	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	595.9	0	BX	0	3.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	596.5	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	597.2	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	597.8	0	BX	0	3.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	598.4	0	BX	0	3.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	599.0	0	BX	0	3.75	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	599.7	0	BX	0	3.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	600.3	0	BX	0	3.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	600.9	0	BX	0	3.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	601.5	0	BX	0	3.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	602.2	0	BX	0	3.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	602.8	0	BX	0	3.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	603.4	0	BX	0	3.72	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	604.1	0	BX	0	3.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	604.7	0	BX	0	3.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	605.3	0	BX	0	3.74	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	605.9	0	BX	0	3.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	606.6	0	BX	0	3.73	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	607.2	0	BX	0	3.72	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	607.8	0	BX	0	3.71	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	608.4	0	BX	0	3.72	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	609.1	0	BX	0	3.71	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	609.7	0	BX	0	3.70	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	610.3	0	BX	0	3.70	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	611.0	0	BX	0	3.70	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	611.6	0	BX	0	3.71	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	612.2	0	BX	0	3.70	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	612.8	0	BX	0	3.70	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	613.5	0	BX	0	3.70	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	614.1	0	BX	0	3.69	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	614.7	0	BX	0	3.70	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	615.3	0	BX	0	3.69	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	616.0	0	BX	0	3.69	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	616.6	0	BX	0	3.69	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	617.2	0	BX	0	3.69	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	617.8	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	618.5	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	619.1	0	BX	0	3.69	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	619.7	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	620.3	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	621.0	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	621.6	0	BX	0	3.69	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	622.2	0	BX	0	3.70	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	622.9	0	BX	0	3.70	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	623.5	0	BX	0	3.70	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	624.1	0	BX	0	3.70	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	624.7	0	BX	0	3.69	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	625.4	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	626.0	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	626.6	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	627.2	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	627.9	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	628.5	0	BX	0	3.69	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	629.1	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	629.7	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	630.4	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	631.0	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	631.6	0	BX	0	3.69	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	632.2	0	BX	0	3.67	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	632.9	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	633.5	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	634.1	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	634.7	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	635.4	0	BX	0	3.67	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	636.0	0	BX	0	3.67	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	636.6	0	BX	0	3.67	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	637.2	0	BX	0	3.68	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	637.9	0	BX	0	3.67	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	638.5	0	BX	0	3.67	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	639.1	0	BX	0	3.66	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	639.7	0	BX	0	3.66	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	640.4	0	BX	0	3.66	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	641.0	0	BX	0	3.66	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	641.6	0	BX	0	3.65	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	642.2	0	BX	0	3.65	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	642.9	0	BX	0	3.65	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	643.5	0	BX	0	3.64	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	644.1	0	BX	0	3.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	644.7	0	BX	0	3.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	645.4	0	BX	0	3.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	646.0	0	BX	0	3.64	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	646.6	0	BX	0	3.64	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	647.2	0	BX	0	3.64	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	647.8	0	BX	0	3.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	648.5	0	BX	0	3.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	649.1	0	BX	0	3.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	649.7	0	BX	0	3.64	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	650.3	0	BX	0	3.64	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	651.0	0	BX	0	3.64	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	651.6	0	BX	0	3.64	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	652.2	0	BX	0	3.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	652.8	0	BX	0	3.64	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	653.5	0	BX	0	3.64	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	654.1	0	BX	0	3.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	654.7	0	BX	0	3.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	655.3	0	BX	0	3.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	656.0	0	BX	0	3.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	656.6	0	BX	0	3.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	657.2	0	BX	0	3.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	657.8	0	BX	0	3.63	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	658.4	0	BX	0	3.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	659.1	0	BX	0	3.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	659.7	0	BX	0	3.61	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	660.3	0	BX	0	3.62	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	660.9	0	BX	0	3.61	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	661.6	0	BX	0	3.61	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	662.2	0	BX	0	3.61	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	662.8	0	BX	0	3.60	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	663.4	0	BX	0	3.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	664.1	0	BX	0	3.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	664.7	0	BX	0	3.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	665.3	0	BX	0	3.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	665.9	0	BX	0	3.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	666.5	0	BX	0	3.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	667.2	0	BX	0	3.60	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	667.8	0	BX	0	3.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	668.4	0	BX	0	3.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	669.0	0	BX	0	3.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	669.7	0	BX	0	3.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	670.3	0	BX	0	3.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	670.9	0	BX	0	3.59	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	671.5	0	BX	0	3.58	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	672.2	0	BX	0	3.58	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	672.8	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	673.4	0	BX	0	3.58	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	674.0	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	674.6	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	675.3	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	675.9	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	676.5	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	677.1	0	BX	0	3.58	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	677.7	0	BX	0	3.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	678.4	0	BX	0	3.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	679.0	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	679.6	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	680.2	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	680.9	0	BX	0	3.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	681.5	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	682.1	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	682.7	0	BX	0	3.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	683.3	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	684.0	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	684.6	0	BX	0	3.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	685.2	0	BX	0	3.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	685.8	0	BX	0	3.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	686.5	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	687.1	0	BX	0	3.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	687.7	0	BX	0	3.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	688.3	0	BX	0	3.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	688.9	0	BX	0	3.56	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	689.6	0	BX	0	3.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	690.2	0	BX	0	3.57	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	690.8	0	BX	0	3.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	691.4	0	BX	0	3.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	692.0	0	BX	0	3.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	692.7	0	BX	0	3.55	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	693.3	0	BX	0	3.54	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	693.9	0	BX	0	3.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	694.5	0	BX	0	3.52	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	695.1	0	BX	0	3.52	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	695.8	0	BX	0	3.53	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	696.4	0	BX	0	3.52	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	697.0	0	BX	0	3.52	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	697.6	0	BX	0	3.51	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	698.2	0	BX	0	3.51	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	698.9	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	699.5	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	700.1	0	BX	0	3.51	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	700.7	0	BX	0	3.51	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	701.3	0	BX	0	3.51	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	702.0	0	BX	0	3.45	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	702.6	0	BX	0	3.51	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	703.2	0	BX	0	3.51	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	703.8	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	704.4	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	705.1	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	705.7	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	706.3	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	706.9	0	BX	0	3.51	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	707.5	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	708.2	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	708.8	0	BX	0	3.51	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	709.4	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	710.0	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	710.6	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	711.3	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	711.9	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	712.5	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	713.1	0	BX	0	3.50	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	713.7	0	BX	0	3.49	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	714.4	0	BX	0	3.49	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	715.0	0	BX	0	3.49	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	715.6	0	BX	0	3.49	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	716.2	0	BX	0	3.48	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	716.8	0	BX	0	3.48	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	717.5	0	BX	0	3.48	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	718.1	0	BX	0	3.49	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	718.7	0	BX	0	3.48	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	719.3	0	BX	0	3.48	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	719.9	0	BX	0	3.47	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	720.5	0	BX	0	3.47	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	721.2	0	BX	0	3.46	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	721.8	0	BX	0	3.47	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	722.4	0	BX	0	3.47	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	723.0	0	BX	0	3.48	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	723.6	0	BX	0	3.47	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	724.3	0	BX	0	3.47	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	724.9	0	BX	0	3.47	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	725.5	0	BX	0	3.47	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	726.1	0	BX	0	3.47	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	726.7	0	BX	0	3.47	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	727.4	0	BX	0	3.46	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	728.0	0	BX	0	3.46	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	728.6	0	BX	0	3.46	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	729.2	0	BX	0	3.46	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	729.8	0	BX	0	3.46	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	730.4	0	BX	0	3.46	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	731.1	0	BX	0	3.45	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	731.7	0	BX	0	3.46	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	732.3	0	BX	0	3.45	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	732.9	0	BX	0	3.45	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	733.5	0	BX	0	3.45	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	734.2	0	BX	0	3.44	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	734.8	0	BX	0	3.45	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	735.4	0	BX	0	3.45	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	736.0	0	BX	0	3.45	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	736.6	0	BX	0	3.44	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	737.2	0	BX	0	3.44	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	737.9	0	BX	0	3.45	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	738.5	0	BX	0	3.45	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	739.1	0	BX	0	3.45	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	739.7	0	BX	0	3.43	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	740.3	0	BX	0	3.45	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	740.9	0	BX	0	3.44	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	741.6	0	BX	0	3.44	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	742.2	0	BX	0	3.43	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	742.8	0	BX	0	3.43	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	743.4	0	BX	0	3.43	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	744.0	0	BX	0	3.44	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	744.6	0	BX	0	3.44	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	745.3	0	BX	0	3.42	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	745.9	0	BX	0	3.43	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	746.5	0	BX	0	3.43	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	747.1	0	BX	0	3.43	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	747.7	0	BX	0	3.43	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	748.3	0	BX	0	3.43	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	749.0	0	BX	0	3.42	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	749.6	0	BX	0	3.42	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	750.2	0	BX	0	3.42	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	750.8	0	BX	0	3.41	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	751.4	0	BX	0	3.41	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	752.0	0	BX	0	3.41	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	752.7	0	BX	0	3.41	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	753.3	0	BX	0	3.41	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	753.9	0	BX	0	3.41	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	754.5	0	BX	0	3.40	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	755.1	0	BX	0	3.41	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	755.7	0	BX	0	3.40	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	756.4	0	BX	0	3.40	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	757.0	0	BX	0	3.40	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	757.6	0	BX	0	3.39	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	758.2	0	BX	0	3.39	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	758.8	0	BX	0	3.39	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	759.4	0	BX	0	3.39	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	760.1	0	BX	0	3.39	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	760.7	0	BX	0	3.38	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	761.3	0	BX	0	3.38	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	761.9	0	BX	0	3.39	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	762.5	0	BX	0	3.39	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	763.1	0	BX	0	3.39	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	763.8	0	BX	0	3.39	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	764.4	0	BX	0	3.38	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	765.0	0	BX	0	3.38	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	765.6	0	BX	0	3.37	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	766.2	0	BX	0	3.37	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	766.8	0	BX	0	3.37	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	767.4	0	BX	0	3.37	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	768.1	0	BX	0	3.37	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	768.7	0	BX	0	3.37	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	769.3	0	BX	0	3.36	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	769.9	0	BX	0	3.37	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	770.5	0	BX	0	3.37	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	771.1	0	BX	0	3.37	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	771.8	0	BX	0	3.36	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	772.4	0	BX	0	3.36	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	773.0	0	BX	0	3.36	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	773.6	0	BX	0	3.36	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	774.2	0	BX	0	3.35	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	774.8	0	BX	0	3.36	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	775.4	0	BX	0	3.35	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	776.1	0	BX	0	3.35	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	776.7	0	BX	0	3.36	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	777.3	0	BX	0	3.35	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	777.9	0	BX	0	3.35	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	778.5	0	BX	0	3.36	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	779.1	0	BX	0	3.36	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	779.7	0	BX	0	3.35	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	780.4	0	BX	0	3.35	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	781.0	0	BX	0	3.35	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	781.6	0	BX	0	3.35	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	782.2	0	BX	0	3.35	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	782.8	0	BX	0	3.34	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	783.4	0	BX	0	3.34	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	784.0	0	BX	0	3.35	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	784.7	0	BX	0	3.35	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	785.3	0	BX	0	3.34	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	785.9	0	BX	0	3.33	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	786.5	0	BX	0	3.33	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	787.1	0	BX	0	3.33	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	787.7	0	BX	0	3.33	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	788.3	0	BX	0	3.32	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	789.0	0	BX	0	3.32	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	789.6	0	BX	0	3.32	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	790.2	0	BX	0	3.33	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	790.8	0	BX	0	3.32	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	791.4	0	BX	0	3.32	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	792.0	0	BX	0	3.32	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	792.6	0	BX	0	3.31	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	793.2	0	BX	0	3.31	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	793.9	0	BX	0	3.31	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	794.5	0	BX	0	3.31	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	795.1	0	BX	0	3.31	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	795.7	0	BX	0	3.31	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	796.3	0	BX	0	3.30	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	796.9	0	BX	0	3.31	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	797.5	0	BX	0	3.32	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	798.2	0	BX	0	3.31	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	798.8	0	BX	0	3.30	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	799.4	0	BX	0	3.30	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	800.0	0	BX	0	3.30	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	800.6	0	BX	0	3.30	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	801.2	0	BX	0	3.30	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	801.8	0	BX	0	3.30	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	802.4	0	BX	0	3.29	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	803.1	0	BX	0	3.29	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	803.7	0	BX	0	3.29	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	804.3	0	BX	0	3.30	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	804.9	0	BX	0	3.29	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	805.5	0	BX	0	3.29	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	806.1	0	BX	0	3.29	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	806.7	0	BX	0	3.28	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	807.3	0	BX	0	3.28	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	808.0	0	BX	0	3.28	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	808.6	0	BX	0	3.28	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	809.2	0	BX	0	3.29	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	809.8	0	BX	0	3.28	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	810.4	0	BX	0	3.28	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	811.0	0	BX	0	3.28	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	811.6	0	BX	0	3.28	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	812.2	0	BX	0	3.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	812.9	0	BX	0	3.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	813.5	0	BX	0	3.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	814.1	0	BX	0	3.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	814.7	0	BX	0	3.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	815.3	0	BX	0	3.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	815.9	0	BX	0	3.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	816.5	0	BX	0	3.28	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	817.1	0	BX	0	3.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	817.7	0	BX	0	3.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	818.4	0	BX	0	3.28	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	819.0	0	BX	0	3.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	819.6	0	BX	0	3.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	820.2	0	BX	0	3.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	820.8	0	BX	0	3.28	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	821.4	0	BX	0	3.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	822.0	0	BX	0	3.27	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	822.6	0	BX	0	3.26	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	823.3	0	BX	0	3.26	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	823.9	0	BX	0	3.26	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	824.5	0	BX	0	3.26	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	825.1	0	BX	0	3.26	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	825.7	0	BX	0	3.26	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	826.3	0	BX	0	3.26	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	826.9	0	BX	0	3.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	827.5	0	BX	0	3.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	828.1	0	BX	0	3.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	828.8	0	BX	0	3.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	829.4	0	BX	0	3.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	830.0	0	BX	0	3.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	830.6	0	BX	0	3.24	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	831.2	0	BX	0	3.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	831.8	0	BX	0	3.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	832.4	0	BX	0	3.25	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	833.0	0	BX	0	3.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	833.6	0	BX	0	3.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	834.2	0	BX	0	3.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	834.9	0	BX	0	3.23	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	835.5	0	BX	0	3.22	0
@3851__2003667	001	C	11/15/2003	23:34	165.1667	44.4500	0	836.1	0	BX	0	3.22	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	0.7	0	BX	0	8.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	1.3	0	BX	0	8.44	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	2.0	0	BX	0	8.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	2.7	0	BX	0	8.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	3.3	0	BX	0	8.31	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	4.0	0	BX	0	8.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	4.7	0	BX	0	8.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	5.4	0	BX	0	8.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	6.0	0	BX	0	8.31	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	6.7	0	BX	0	8.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	7.4	0	BX	0	8.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	8.0	0	BX	0	8.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	8.7	0	BX	0	8.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	9.4	0	BX	0	8.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	10.0	0	BX	0	8.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	10.7	0	BX	0	8.31	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	11.4	0	BX	0	8.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	12.0	0	BX	0	8.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	12.7	0	BX	0	8.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	13.4	0	BX	0	8.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	14.0	0	BX	0	8.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	14.7	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	15.4	0	BX	0	8.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	16.0	0	BX	0	8.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	16.7	0	BX	0	8.31	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	17.4	0	BX	0	8.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	18.0	0	BX	0	8.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	18.7	0	BX	0	8.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	19.4	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	20.1	0	BX	0	8.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	20.7	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	21.4	0	BX	0	8.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	22.1	0	BX	0	8.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	22.7	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	23.4	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	24.1	0	BX	0	8.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	24.7	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	25.4	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	26.1	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	26.7	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	27.4	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	28.1	0	BX	0	8.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	28.7	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	29.4	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	30.1	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	30.7	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	31.4	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	32.1	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	32.7	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	33.4	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	34.1	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	34.7	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	35.4	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	36.1	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	36.7	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	37.4	0	BX	0	8.26	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	38.1	0	BX	0	8.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	38.7	0	BX	0	8.26	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	39.4	0	BX	0	8.26	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	40.1	0	BX	0	8.26	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	40.7	0	BX	0	8.26	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	41.4	0	BX	0	8.26	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	42.1	0	BX	0	8.25	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	42.7	0	BX	0	8.26	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	43.4	0	BX	0	8.26	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	44.1	0	BX	0	8.26	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	44.7	0	BX	0	8.24	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	45.4	0	BX	0	8.24	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	46.1	0	BX	0	8.24	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	46.7	0	BX	0	8.23	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	47.4	0	BX	0	8.23	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	48.1	0	BX	0	8.23	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	48.7	0	BX	0	8.22	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	49.4	0	BX	0	8.22	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	50.1	0	BX	0	8.21	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	50.7	0	BX	0	8.21	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	51.4	0	BX	0	8.21	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	52.1	0	BX	0	8.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	52.7	0	BX	0	8.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	53.4	0	BX	0	8.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	54.0	0	BX	0	8.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	54.7	0	BX	0	8.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	55.4	0	BX	0	8.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	56.0	0	BX	0	8.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	56.7	0	BX	0	8.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	57.4	0	BX	0	8.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	58.0	0	BX	0	8.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	58.7	0	BX	0	8.17	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	59.4	0	BX	0	8.17	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	60.0	0	BX	0	8.17	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	60.7	0	BX	0	8.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	61.4	0	BX	0	8.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	62.0	0	BX	0	8.14	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	62.7	0	BX	0	8.14	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	63.4	0	BX	0	8.14	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	64.0	0	BX	0	8.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	64.7	0	BX	0	8.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	65.4	0	BX	0	8.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	66.0	0	BX	0	8.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	66.7	0	BX	0	8.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	67.3	0	BX	0	8.12	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	68.0	0	BX	0	8.11	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	68.7	0	BX	0	8.11	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	69.3	0	BX	0	8.10	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	70.0	0	BX	0	8.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	70.7	0	BX	0	8.07	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	71.3	0	BX	0	8.06	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	72.0	0	BX	0	8.05	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	72.7	0	BX	0	8.05	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	73.3	0	BX	0	8.04	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	74.0	0	BX	0	8.02	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	74.7	0	BX	0	7.96	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	75.3	0	BX	0	7.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	76.0	0	BX	0	7.86	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	76.6	0	BX	0	7.76	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	77.3	0	BX	0	7.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	78.0	0	BX	0	7.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	78.6	0	BX	0	7.28	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	79.3	0	BX	0	7.00	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	80.0	0	BX	0	6.67	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	80.6	0	BX	0	6.25	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	81.3	0	BX	0	5.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	82.0	0	BX	0	5.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	82.6	0	BX	0	5.39	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	83.3	0	BX	0	5.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	83.9	0	BX	0	5.23	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	84.6	0	BX	0	5.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	85.3	0	BX	0	5.11	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	85.9	0	BX	0	5.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	86.6	0	BX	0	5.05	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	87.3	0	BX	0	5.01	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	87.9	0	BX	0	4.98	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	88.6	0	BX	0	4.95	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	89.3	0	BX	0	4.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	89.9	0	BX	0	4.91	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	90.6	0	BX	0	4.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	91.2	0	BX	0	4.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	91.9	0	BX	0	4.90	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	92.6	0	BX	0	4.90	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	93.2	0	BX	0	4.91	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	93.9	0	BX	0	4.91	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	94.6	0	BX	0	4.90	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	95.2	0	BX	0	4.91	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	95.9	0	BX	0	4.90	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	96.5	0	BX	0	4.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	97.2	0	BX	0	4.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	97.9	0	BX	0	4.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	98.5	0	BX	0	4.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	99.2	0	BX	0	4.86	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	99.9	0	BX	0	4.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	100.5	0	BX	0	4.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	101.2	0	BX	0	4.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	101.8	0	BX	0	4.78	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	102.5	0	BX	0	4.76	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	103.2	0	BX	0	4.75	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	103.8	0	BX	0	4.74	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	104.5	0	BX	0	4.71	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	105.2	0	BX	0	4.70	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	105.8	0	BX	0	4.67	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	106.5	0	BX	0	4.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	107.1	0	BX	0	4.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	107.8	0	BX	0	4.63	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	108.5	0	BX	0	4.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	109.1	0	BX	0	4.61	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	109.8	0	BX	0	4.60	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	110.5	0	BX	0	4.60	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	111.1	0	BX	0	4.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	111.8	0	BX	0	4.58	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	112.4	0	BX	0	4.58	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	113.1	0	BX	0	4.58	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	113.8	0	BX	0	4.57	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	114.4	0	BX	0	4.57	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	115.1	0	BX	0	4.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	115.7	0	BX	0	4.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	116.4	0	BX	0	4.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	117.1	0	BX	0	4.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	117.7	0	BX	0	4.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	118.4	0	BX	0	4.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	119.0	0	BX	0	4.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	119.7	0	BX	0	4.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	120.4	0	BX	0	4.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	121.0	0	BX	0	4.55	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	121.7	0	BX	0	4.54	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	122.4	0	BX	0	4.55	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	123.0	0	BX	0	4.55	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	123.7	0	BX	0	4.55	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	124.3	0	BX	0	4.54	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	125.0	0	BX	0	4.54	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	125.7	0	BX	0	4.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	126.3	0	BX	0	4.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	127.0	0	BX	0	4.54	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	127.6	0	BX	0	4.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	128.3	0	BX	0	4.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	129.0	0	BX	0	4.54	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	129.6	0	BX	0	4.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	130.3	0	BX	0	4.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	130.9	0	BX	0	4.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	131.6	0	BX	0	4.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	132.3	0	BX	0	4.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	132.9	0	BX	0	4.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	133.6	0	BX	0	4.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	134.2	0	BX	0	4.54	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	134.9	0	BX	0	4.54	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	135.6	0	BX	0	4.55	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	136.2	0	BX	0	4.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	136.9	0	BX	0	4.58	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	137.5	0	BX	0	4.58	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	138.2	0	BX	0	4.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	138.9	0	BX	0	4.58	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	139.5	0	BX	0	4.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	140.2	0	BX	0	4.63	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	140.8	0	BX	0	4.67	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	141.5	0	BX	0	4.68	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	142.2	0	BX	0	4.69	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	142.8	0	BX	0	4.70	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	143.5	0	BX	0	4.69	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	144.1	0	BX	0	4.70	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	144.8	0	BX	0	4.73	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	145.5	0	BX	0	4.75	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	146.1	0	BX	0	4.78	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	146.8	0	BX	0	4.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	147.4	0	BX	0	4.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	148.1	0	BX	0	4.90	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	148.7	0	BX	0	4.90	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	149.4	0	BX	0	4.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	150.1	0	BX	0	4.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	150.7	0	BX	0	4.86	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	151.4	0	BX	0	4.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	152.0	0	BX	0	4.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	152.7	0	BX	0	4.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	153.4	0	BX	0	4.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	154.0	0	BX	0	4.78	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	154.7	0	BX	0	4.76	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	155.3	0	BX	0	4.76	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	156.0	0	BX	0	4.76	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	156.7	0	BX	0	4.75	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	157.3	0	BX	0	4.77	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	158.0	0	BX	0	4.77	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	158.6	0	BX	0	4.78	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	159.3	0	BX	0	4.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	159.9	0	BX	0	4.83	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	160.6	0	BX	0	4.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	161.3	0	BX	0	4.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	161.9	0	BX	0	4.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	162.6	0	BX	0	4.96	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	163.2	0	BX	0	4.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	163.9	0	BX	0	4.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	164.6	0	BX	0	5.03	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	165.2	0	BX	0	5.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	165.9	0	BX	0	5.11	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	166.5	0	BX	0	5.14	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	167.2	0	BX	0	5.17	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	167.8	0	BX	0	5.17	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	168.5	0	BX	0	5.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	169.2	0	BX	0	5.21	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	169.8	0	BX	0	5.22	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	170.5	0	BX	0	5.24	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	171.1	0	BX	0	5.26	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	171.8	0	BX	0	5.25	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	172.4	0	BX	0	5.24	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	173.1	0	BX	0	5.23	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	173.8	0	BX	0	5.23	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	174.4	0	BX	0	5.22	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	175.1	0	BX	0	5.22	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	175.7	0	BX	0	5.22	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	176.4	0	BX	0	5.21	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	177.0	0	BX	0	5.21	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	177.7	0	BX	0	5.20	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	178.4	0	BX	0	5.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	179.0	0	BX	0	5.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	179.7	0	BX	0	5.17	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	180.3	0	BX	0	5.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	181.0	0	BX	0	5.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	181.6	0	BX	0	5.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	182.3	0	BX	0	5.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	183.0	0	BX	0	5.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	183.6	0	BX	0	5.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	184.3	0	BX	0	5.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	184.9	0	BX	0	5.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	185.6	0	BX	0	5.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	186.2	0	BX	0	5.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	186.9	0	BX	0	5.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	187.6	0	BX	0	5.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	188.2	0	BX	0	5.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	188.9	0	BX	0	5.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	189.5	0	BX	0	5.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	190.2	0	BX	0	5.11	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	190.8	0	BX	0	5.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	191.5	0	BX	0	5.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	192.1	0	BX	0	5.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	192.8	0	BX	0	5.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	193.5	0	BX	0	5.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	194.1	0	BX	0	5.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	194.8	0	BX	0	5.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	195.4	0	BX	0	5.06	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	196.1	0	BX	0	5.06	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	196.7	0	BX	0	5.06	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	197.4	0	BX	0	5.05	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	198.0	0	BX	0	5.04	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	198.7	0	BX	0	5.04	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	199.4	0	BX	0	5.03	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	200.0	0	BX	0	5.03	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	200.7	0	BX	0	5.03	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	201.3	0	BX	0	5.02	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	202.0	0	BX	0	5.02	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	202.6	0	BX	0	5.01	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	203.3	0	BX	0	5.01	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	203.9	0	BX	0	5.01	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	204.6	0	BX	0	5.00	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	205.3	0	BX	0	5.00	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	205.9	0	BX	0	4.99	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	206.6	0	BX	0	4.98	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	207.2	0	BX	0	4.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	207.9	0	BX	0	4.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	208.5	0	BX	0	4.96	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	209.2	0	BX	0	4.96	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	209.8	0	BX	0	4.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	210.5	0	BX	0	4.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	211.2	0	BX	0	4.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	211.8	0	BX	0	4.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	212.5	0	BX	0	4.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	213.1	0	BX	0	4.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	213.8	0	BX	0	4.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	214.4	0	BX	0	4.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	215.1	0	BX	0	4.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	215.7	0	BX	0	4.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	216.4	0	BX	0	4.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	217.0	0	BX	0	4.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	217.7	0	BX	0	4.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	218.4	0	BX	0	4.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	219.0	0	BX	0	4.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	219.7	0	BX	0	4.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	220.3	0	BX	0	4.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	221.0	0	BX	0	4.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	221.6	0	BX	0	4.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	222.3	0	BX	0	4.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	222.9	0	BX	0	4.78	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	223.6	0	BX	0	4.75	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	224.2	0	BX	0	4.74	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	224.9	0	BX	0	4.72	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	225.5	0	BX	0	4.70	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	226.2	0	BX	0	4.71	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	226.9	0	BX	0	4.70	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	227.5	0	BX	0	4.70	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	228.2	0	BX	0	4.69	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	228.8	0	BX	0	4.69	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	229.5	0	BX	0	4.67	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	230.1	0	BX	0	4.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	230.8	0	BX	0	4.63	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	231.4	0	BX	0	4.63	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	232.1	0	BX	0	4.63	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	232.7	0	BX	0	4.63	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	233.4	0	BX	0	4.63	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	234.0	0	BX	0	4.63	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	234.7	0	BX	0	4.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	235.3	0	BX	0	4.60	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	236.0	0	BX	0	4.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	236.7	0	BX	0	4.57	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	237.3	0	BX	0	4.55	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	238.0	0	BX	0	4.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	238.6	0	BX	0	4.50	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	239.3	0	BX	0	4.50	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	239.9	0	BX	0	4.49	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	240.6	0	BX	0	4.49	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	241.2	0	BX	0	4.49	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	241.9	0	BX	0	4.48	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	242.5	0	BX	0	4.49	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	243.2	0	BX	0	4.49	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	243.8	0	BX	0	4.49	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	244.5	0	BX	0	4.49	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	245.1	0	BX	0	4.50	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	245.8	0	BX	0	4.51	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	246.4	0	BX	0	4.51	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	247.1	0	BX	0	4.48	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	247.7	0	BX	0	4.42	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	248.4	0	BX	0	4.38	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	249.1	0	BX	0	4.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	249.7	0	BX	0	4.31	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	250.4	0	BX	0	4.28	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	251.0	0	BX	0	4.26	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	251.7	0	BX	0	4.25	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	252.3	0	BX	0	4.26	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	253.0	0	BX	0	4.27	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	253.6	0	BX	0	4.28	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	254.3	0	BX	0	4.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	254.9	0	BX	0	4.31	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	255.6	0	BX	0	4.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	256.2	0	BX	0	4.37	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	256.9	0	BX	0	4.40	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	257.5	0	BX	0	4.40	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	258.2	0	BX	0	4.41	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	258.8	0	BX	0	4.40	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	259.5	0	BX	0	4.40	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	260.1	0	BX	0	4.40	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	260.8	0	BX	0	4.41	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	261.4	0	BX	0	4.38	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	262.1	0	BX	0	4.38	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	262.7	0	BX	0	4.38	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	263.4	0	BX	0	4.38	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	264.0	0	BX	0	4.38	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	264.7	0	BX	0	4.41	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	265.3	0	BX	0	4.42	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	266.0	0	BX	0	4.43	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	266.6	0	BX	0	4.41	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	267.3	0	BX	0	4.42	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	267.9	0	BX	0	4.41	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	268.6	0	BX	0	4.40	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	269.2	0	BX	0	4.41	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	269.9	0	BX	0	4.40	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	270.5	0	BX	0	4.38	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	271.2	0	BX	0	4.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	271.8	0	BX	0	4.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	272.5	0	BX	0	4.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	273.2	0	BX	0	4.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	273.8	0	BX	0	4.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	274.5	0	BX	0	4.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	275.1	0	BX	0	4.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	275.8	0	BX	0	4.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	276.4	0	BX	0	4.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	277.1	0	BX	0	4.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	277.7	0	BX	0	4.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	278.4	0	BX	0	4.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	279.0	0	BX	0	4.28	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	279.7	0	BX	0	4.24	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	280.3	0	BX	0	4.22	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	281.0	0	BX	0	4.22	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	281.6	0	BX	0	4.23	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	282.3	0	BX	0	4.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	282.9	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	283.6	0	BX	0	4.11	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	284.2	0	BX	0	4.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	284.9	0	BX	0	4.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	285.5	0	BX	0	4.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	286.2	0	BX	0	4.07	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	286.8	0	BX	0	4.06	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	287.5	0	BX	0	4.04	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	288.1	0	BX	0	4.04	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	288.7	0	BX	0	4.03	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	289.4	0	BX	0	4.02	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	290.0	0	BX	0	3.99	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	290.7	0	BX	0	3.99	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	291.3	0	BX	0	3.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	292.0	0	BX	0	3.96	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	292.6	0	BX	0	3.96	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	293.3	0	BX	0	3.98	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	293.9	0	BX	0	4.01	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	294.6	0	BX	0	4.02	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	295.2	0	BX	0	4.04	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	295.9	0	BX	0	4.06	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	296.5	0	BX	0	4.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	297.2	0	BX	0	4.12	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	297.8	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	298.5	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	299.1	0	BX	0	4.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	299.8	0	BX	0	4.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	300.4	0	BX	0	4.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	301.1	0	BX	0	4.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	301.7	0	BX	0	4.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	302.4	0	BX	0	4.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	303.0	0	BX	0	4.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	303.7	0	BX	0	4.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	304.3	0	BX	0	4.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	305.0	0	BX	0	4.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	305.6	0	BX	0	4.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	306.3	0	BX	0	4.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	306.9	0	BX	0	4.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	307.6	0	BX	0	4.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	308.2	0	BX	0	4.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	308.9	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	309.5	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	310.2	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	310.8	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	311.5	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	312.1	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	312.7	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	313.4	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	314.0	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	314.7	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	315.3	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	316.0	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	316.6	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	317.3	0	BX	0	4.12	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	317.9	0	BX	0	4.12	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	318.6	0	BX	0	4.12	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	319.2	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	319.9	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	320.5	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	321.2	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	321.8	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	322.5	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	323.1	0	BX	0	4.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	323.8	0	BX	0	4.17	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	324.4	0	BX	0	4.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	325.0	0	BX	0	4.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	325.7	0	BX	0	4.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	326.3	0	BX	0	4.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	327.0	0	BX	0	4.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	327.6	0	BX	0	4.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	328.3	0	BX	0	4.20	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	328.9	0	BX	0	4.20	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	329.6	0	BX	0	4.20	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	330.2	0	BX	0	4.20	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	330.9	0	BX	0	4.20	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	331.5	0	BX	0	4.20	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	332.2	0	BX	0	4.20	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	332.8	0	BX	0	4.20	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	333.5	0	BX	0	4.20	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	334.1	0	BX	0	4.21	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	334.7	0	BX	0	4.21	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	335.4	0	BX	0	4.21	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	336.0	0	BX	0	4.21	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	336.7	0	BX	0	4.20	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	337.3	0	BX	0	4.19	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	338.0	0	BX	0	4.18	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	338.6	0	BX	0	4.17	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	339.3	0	BX	0	4.17	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	339.9	0	BX	0	4.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	340.6	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	341.2	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	341.8	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	342.5	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	343.1	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	343.8	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	344.4	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	345.1	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	345.7	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	346.4	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	347.0	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	347.7	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	348.3	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	348.9	0	BX	0	4.16	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	349.6	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	350.2	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	350.9	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	351.5	0	BX	0	4.15	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	352.2	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	352.8	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	353.5	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	354.1	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	354.8	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	355.4	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	356.0	0	BX	0	4.13	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	356.7	0	BX	0	4.12	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	357.3	0	BX	0	4.12	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	358.0	0	BX	0	4.11	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	358.6	0	BX	0	4.11	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	359.3	0	BX	0	4.11	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	359.9	0	BX	0	4.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	360.6	0	BX	0	4.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	361.2	0	BX	0	4.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	361.8	0	BX	0	4.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	362.5	0	BX	0	4.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	363.1	0	BX	0	4.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	363.8	0	BX	0	4.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	364.4	0	BX	0	4.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	365.1	0	BX	0	4.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	365.7	0	BX	0	4.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	366.4	0	BX	0	4.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	367.0	0	BX	0	4.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	367.6	0	BX	0	4.09	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	368.3	0	BX	0	4.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	368.9	0	BX	0	4.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	369.6	0	BX	0	4.07	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	370.2	0	BX	0	4.06	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	370.9	0	BX	0	4.06	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	371.5	0	BX	0	4.07	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	372.1	0	BX	0	4.07	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	372.8	0	BX	0	4.07	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	373.4	0	BX	0	4.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	374.1	0	BX	0	4.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	374.7	0	BX	0	4.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	375.4	0	BX	0	4.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	376.0	0	BX	0	4.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	376.7	0	BX	0	4.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	377.3	0	BX	0	4.08	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	377.9	0	BX	0	4.07	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	378.6	0	BX	0	4.06	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	379.2	0	BX	0	4.06	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	379.9	0	BX	0	4.05	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	380.5	0	BX	0	4.06	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	381.2	0	BX	0	4.05	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	381.8	0	BX	0	4.06	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	382.4	0	BX	0	4.05	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	383.1	0	BX	0	4.05	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	383.7	0	BX	0	4.04	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	384.4	0	BX	0	4.03	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	385.0	0	BX	0	4.02	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	385.7	0	BX	0	4.03	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	386.3	0	BX	0	4.03	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	386.9	0	BX	0	4.02	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	387.6	0	BX	0	4.02	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	388.2	0	BX	0	4.02	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	388.9	0	BX	0	4.01	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	389.5	0	BX	0	4.01	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	390.1	0	BX	0	4.00	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	390.8	0	BX	0	3.99	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	391.4	0	BX	0	3.98	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	392.1	0	BX	0	3.98	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	392.7	0	BX	0	3.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	393.4	0	BX	0	3.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	394.0	0	BX	0	3.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	394.6	0	BX	0	3.96	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	395.3	0	BX	0	3.96	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	395.9	0	BX	0	3.95	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	396.6	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	397.2	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	397.9	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	398.5	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	399.1	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	399.8	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	400.4	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	401.1	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	401.7	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	402.3	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	403.0	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	403.6	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	404.3	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	404.9	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	405.6	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	406.2	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	406.8	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	407.5	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	408.1	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	408.8	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	409.4	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	410.0	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	410.7	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	411.3	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	412.0	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	412.6	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	413.2	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	413.9	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	414.5	0	BX	0	3.95	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	415.2	0	BX	0	3.95	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	415.8	0	BX	0	3.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	416.4	0	BX	0	3.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	417.1	0	BX	0	3.98	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	417.7	0	BX	0	3.99	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	418.4	0	BX	0	3.98	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	419.0	0	BX	0	3.99	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	419.6	0	BX	0	3.98	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	420.3	0	BX	0	3.98	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	420.9	0	BX	0	3.98	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	421.6	0	BX	0	3.99	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	422.2	0	BX	0	3.99	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	422.8	0	BX	0	3.98	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	423.5	0	BX	0	3.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	424.1	0	BX	0	3.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	424.8	0	BX	0	3.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	425.4	0	BX	0	3.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	426.0	0	BX	0	3.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	426.7	0	BX	0	3.98	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	427.3	0	BX	0	3.97	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	428.0	0	BX	0	3.96	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	428.6	0	BX	0	3.96	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	429.2	0	BX	0	3.96	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	429.9	0	BX	0	3.95	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	430.5	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	431.2	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	431.8	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	432.4	0	BX	0	3.91	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	433.1	0	BX	0	3.90	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	433.7	0	BX	0	3.89	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	434.4	0	BX	0	3.89	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	435.0	0	BX	0	3.89	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	435.6	0	BX	0	3.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	436.3	0	BX	0	3.89	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	436.9	0	BX	0	3.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	437.6	0	BX	0	3.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	438.2	0	BX	0	3.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	438.8	0	BX	0	3.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	439.5	0	BX	0	3.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	440.1	0	BX	0	3.86	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	440.8	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	441.4	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	442.0	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	442.7	0	BX	0	3.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	443.3	0	BX	0	3.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	443.9	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	444.6	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	445.2	0	BX	0	3.86	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	445.9	0	BX	0	3.86	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	446.5	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	447.1	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	447.8	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	448.4	0	BX	0	3.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	449.1	0	BX	0	3.83	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	449.7	0	BX	0	3.83	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	450.3	0	BX	0	3.82	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	451.0	0	BX	0	3.83	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	451.6	0	BX	0	3.82	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	452.2	0	BX	0	3.82	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	452.9	0	BX	0	3.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	453.5	0	BX	0	3.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	454.2	0	BX	0	3.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	454.8	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	455.4	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	456.1	0	BX	0	3.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	456.7	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	457.3	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	458.0	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	458.6	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	459.3	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	459.9	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	460.5	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	461.2	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	461.8	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	462.4	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	463.1	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	463.7	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	464.4	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	465.0	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	465.6	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	466.3	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	466.9	0	BX	0	3.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	467.5	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	468.2	0	BX	0	3.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	468.8	0	BX	0	3.82	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	469.5	0	BX	0	3.83	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	470.1	0	BX	0	3.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	470.7	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	471.4	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	472.0	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	472.6	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	473.3	0	BX	0	3.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	473.9	0	BX	0	3.83	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	474.5	0	BX	0	3.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	475.2	0	BX	0	3.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	475.8	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	476.5	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	477.1	0	BX	0	3.86	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	477.7	0	BX	0	3.86	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	478.4	0	BX	0	3.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	479.0	0	BX	0	3.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	479.6	0	BX	0	3.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	480.3	0	BX	0	3.89	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	480.9	0	BX	0	3.90	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	481.5	0	BX	0	3.91	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	482.2	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	482.8	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	483.4	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	484.1	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	484.7	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	485.4	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	486.0	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	486.6	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	487.3	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	487.9	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	488.5	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	489.2	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	489.8	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	490.4	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	491.1	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	491.7	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	492.3	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	493.0	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	493.6	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	494.3	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	494.9	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	495.5	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	496.2	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	496.8	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	497.4	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	498.1	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	498.7	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	499.3	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	500.0	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	500.6	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	501.2	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	501.9	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	502.5	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	503.1	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	503.8	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	504.4	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	505.0	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	505.7	0	BX	0	3.94	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	506.3	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	506.9	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	507.6	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	508.2	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	508.8	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	509.5	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	510.1	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	510.7	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	511.4	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	512.0	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	512.6	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	513.3	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	513.9	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	514.5	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	515.2	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	515.8	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	516.4	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	517.1	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	517.7	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	518.3	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	519.0	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	519.6	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	520.2	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	520.9	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	521.5	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	522.1	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	522.8	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	523.4	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	524.0	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	524.7	0	BX	0	3.93	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	525.3	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	525.9	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	526.6	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	527.2	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	527.8	0	BX	0	3.91	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	528.5	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	529.1	0	BX	0	3.92	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	529.7	0	BX	0	3.91	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	530.4	0	BX	0	3.90	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	531.0	0	BX	0	3.91	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	531.6	0	BX	0	3.89	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	532.3	0	BX	0	3.90	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	532.9	0	BX	0	3.90	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	533.5	0	BX	0	3.89	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	534.2	0	BX	0	3.90	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	534.8	0	BX	0	3.89	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	535.4	0	BX	0	3.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	536.1	0	BX	0	3.90	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	536.7	0	BX	0	3.89	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	537.3	0	BX	0	3.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	538.0	0	BX	0	3.89	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	538.6	0	BX	0	3.89	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	539.2	0	BX	0	3.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	539.9	0	BX	0	3.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	540.5	0	BX	0	3.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	541.1	0	BX	0	3.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	541.7	0	BX	0	3.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	542.4	0	BX	0	3.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	543.0	0	BX	0	3.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	543.6	0	BX	0	3.88	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	544.3	0	BX	0	3.87	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	544.9	0	BX	0	3.86	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	545.5	0	BX	0	3.86	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	546.2	0	BX	0	3.86	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	546.8	0	BX	0	3.86	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	547.4	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	548.1	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	548.7	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	549.3	0	BX	0	3.86	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	550.0	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	550.6	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	551.2	0	BX	0	3.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	551.8	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	552.5	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	553.1	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	553.7	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	554.4	0	BX	0	3.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	555.0	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	555.6	0	BX	0	3.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	556.3	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	556.9	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	557.5	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	558.2	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	558.8	0	BX	0	3.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	559.4	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	560.0	0	BX	0	3.85	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	560.7	0	BX	0	3.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	561.3	0	BX	0	3.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	561.9	0	BX	0	3.84	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	562.6	0	BX	0	3.83	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	563.2	0	BX	0	3.82	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	563.8	0	BX	0	3.82	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	564.5	0	BX	0	3.82	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	565.1	0	BX	0	3.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	565.7	0	BX	0	3.82	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	566.3	0	BX	0	3.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	567.0	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	567.6	0	BX	0	3.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	568.2	0	BX	0	3.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	568.9	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	569.5	0	BX	0	3.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	570.1	0	BX	0	3.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	570.8	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	571.4	0	BX	0	3.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	572.0	0	BX	0	3.81	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	572.6	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	573.3	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	573.9	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	574.5	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	575.2	0	BX	0	3.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	575.8	0	BX	0	3.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	576.4	0	BX	0	3.80	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	577.0	0	BX	0	3.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	577.7	0	BX	0	3.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	578.3	0	BX	0	3.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	578.9	0	BX	0	3.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	579.6	0	BX	0	3.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	580.2	0	BX	0	3.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	580.8	0	BX	0	3.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	581.5	0	BX	0	3.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	582.1	0	BX	0	3.78	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	582.7	0	BX	0	3.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	583.3	0	BX	0	3.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	584.0	0	BX	0	3.78	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	584.6	0	BX	0	3.78	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	585.2	0	BX	0	3.78	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	585.9	0	BX	0	3.79	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	586.5	0	BX	0	3.78	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	587.1	0	BX	0	3.78	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	587.7	0	BX	0	3.77	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	588.4	0	BX	0	3.78	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	589.0	0	BX	0	3.76	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	589.6	0	BX	0	3.77	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	590.2	0	BX	0	3.76	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	590.9	0	BX	0	3.77	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	591.5	0	BX	0	3.76	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	592.1	0	BX	0	3.76	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	592.8	0	BX	0	3.76	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	593.4	0	BX	0	3.76	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	594.0	0	BX	0	3.75	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	594.6	0	BX	0	3.74	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	595.3	0	BX	0	3.75	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	595.9	0	BX	0	3.74	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	596.5	0	BX	0	3.73	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	597.2	0	BX	0	3.73	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	597.8	0	BX	0	3.72	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	598.4	0	BX	0	3.72	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	599.0	0	BX	0	3.72	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	599.7	0	BX	0	3.72	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	600.3	0	BX	0	3.72	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	600.9	0	BX	0	3.73	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	601.5	0	BX	0	3.73	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	602.2	0	BX	0	3.73	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	602.8	0	BX	0	3.74	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	603.4	0	BX	0	3.74	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	604.1	0	BX	0	3.74	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	604.7	0	BX	0	3.74	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	605.3	0	BX	0	3.74	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	605.9	0	BX	0	3.74	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	606.6	0	BX	0	3.74	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	607.2	0	BX	0	3.74	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	607.8	0	BX	0	3.74	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	608.4	0	BX	0	3.73	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	609.1	0	BX	0	3.72	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	609.7	0	BX	0	3.71	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	610.3	0	BX	0	3.70	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	611.0	0	BX	0	3.69	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	611.6	0	BX	0	3.69	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	612.2	0	BX	0	3.68	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	612.8	0	BX	0	3.68	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	613.5	0	BX	0	3.68	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	614.1	0	BX	0	3.67	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	614.7	0	BX	0	3.67	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	615.3	0	BX	0	3.67	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	616.0	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	616.6	0	BX	0	3.67	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	617.2	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	617.8	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	618.5	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	619.1	0	BX	0	3.67	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	619.7	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	620.3	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	621.0	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	621.6	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	622.2	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	622.9	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	623.5	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	624.1	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	624.7	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	625.4	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	626.0	0	BX	0	3.67	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	626.6	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	627.2	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	627.9	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	628.5	0	BX	0	3.67	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	629.1	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	629.7	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	630.4	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	631.0	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	631.6	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	632.2	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	632.9	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	633.5	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	634.1	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	634.7	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	635.4	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	636.0	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	636.6	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	637.2	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	637.9	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	638.5	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	639.1	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	639.7	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	640.4	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	641.0	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	641.6	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	642.2	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	642.9	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	643.5	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	644.1	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	644.7	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	645.4	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	646.0	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	646.6	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	647.2	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	647.8	0	BX	0	3.67	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	648.5	0	BX	0	3.67	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	649.1	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	649.7	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	650.3	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	651.0	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	651.6	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	652.2	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	652.8	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	653.5	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	654.1	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	654.7	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	655.3	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	656.0	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	656.6	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	657.2	0	BX	0	3.66	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	657.8	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	658.4	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	659.1	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	659.7	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	660.3	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	660.9	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	661.6	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	662.2	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	662.8	0	BX	0	3.64	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	663.4	0	BX	0	3.64	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	664.1	0	BX	0	3.64	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	664.7	0	BX	0	3.65	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	665.3	0	BX	0	3.64	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	665.9	0	BX	0	3.64	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	666.5	0	BX	0	3.64	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	667.2	0	BX	0	3.64	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	667.8	0	BX	0	3.64	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	668.4	0	BX	0	3.64	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	669.0	0	BX	0	3.64	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	669.7	0	BX	0	3.63	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	670.3	0	BX	0	3.63	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	670.9	0	BX	0	3.63	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	671.5	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	672.2	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	672.8	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	673.4	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	674.0	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	674.6	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	675.3	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	675.9	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	676.5	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	677.1	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	677.7	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	678.4	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	679.0	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	679.6	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	680.2	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	680.9	0	BX	0	3.61	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	681.5	0	BX	0	3.61	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	682.1	0	BX	0	3.62	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	682.7	0	BX	0	3.61	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	683.3	0	BX	0	3.60	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	684.0	0	BX	0	3.60	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	684.6	0	BX	0	3.60	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	685.2	0	BX	0	3.60	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	685.8	0	BX	0	3.60	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	686.5	0	BX	0	3.60	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	687.1	0	BX	0	3.60	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	687.7	0	BX	0	3.60	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	688.3	0	BX	0	3.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	688.9	0	BX	0	3.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	689.6	0	BX	0	3.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	690.2	0	BX	0	3.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	690.8	0	BX	0	3.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	691.4	0	BX	0	3.60	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	692.0	0	BX	0	3.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	692.7	0	BX	0	3.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	693.3	0	BX	0	3.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	693.9	0	BX	0	3.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	694.5	0	BX	0	3.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	695.1	0	BX	0	3.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	695.8	0	BX	0	3.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	696.4	0	BX	0	3.59	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	697.0	0	BX	0	3.58	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	697.6	0	BX	0	3.58	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	698.2	0	BX	0	3.58	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	698.9	0	BX	0	3.58	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	699.5	0	BX	0	3.58	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	700.1	0	BX	0	3.58	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	700.7	0	BX	0	3.57	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	701.3	0	BX	0	3.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	702.0	0	BX	0	3.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	702.6	0	BX	0	3.55	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	703.2	0	BX	0	3.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	703.8	0	BX	0	3.56	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	704.4	0	BX	0	3.55	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	705.1	0	BX	0	3.55	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	705.7	0	BX	0	3.55	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	706.3	0	BX	0	3.54	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	706.9	0	BX	0	3.55	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	707.5	0	BX	0	3.54	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	708.2	0	BX	0	3.54	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	708.8	0	BX	0	3.55	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	709.4	0	BX	0	3.54	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	710.0	0	BX	0	3.55	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	710.6	0	BX	0	3.54	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	711.3	0	BX	0	3.55	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	711.9	0	BX	0	3.54	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	712.5	0	BX	0	3.54	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	713.1	0	BX	0	3.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	713.7	0	BX	0	3.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	714.4	0	BX	0	3.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	715.0	0	BX	0	3.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	715.6	0	BX	0	3.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	716.2	0	BX	0	3.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	716.8	0	BX	0	3.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	717.5	0	BX	0	3.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	718.1	0	BX	0	3.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	718.7	0	BX	0	3.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	719.3	0	BX	0	3.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	719.9	0	BX	0	3.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	720.5	0	BX	0	3.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	721.2	0	BX	0	3.53	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	721.8	0	BX	0	3.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	722.4	0	BX	0	3.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	723.0	0	BX	0	3.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	723.6	0	BX	0	3.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	724.3	0	BX	0	3.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	724.9	0	BX	0	3.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	725.5	0	BX	0	3.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	726.1	0	BX	0	3.51	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	726.7	0	BX	0	3.52	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	727.4	0	BX	0	3.51	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	728.0	0	BX	0	3.51	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	728.6	0	BX	0	3.51	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	729.2	0	BX	0	3.51	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	729.8	0	BX	0	3.51	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	730.4	0	BX	0	3.51	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	731.1	0	BX	0	3.50	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	731.7	0	BX	0	3.49	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	732.3	0	BX	0	3.48	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	732.9	0	BX	0	3.48	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	733.5	0	BX	0	3.47	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	734.2	0	BX	0	3.47	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	734.8	0	BX	0	3.48	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	735.4	0	BX	0	3.48	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	736.0	0	BX	0	3.47	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	736.6	0	BX	0	3.47	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	737.2	0	BX	0	3.46	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	737.9	0	BX	0	3.46	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	738.5	0	BX	0	3.46	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	739.1	0	BX	0	3.46	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	739.7	0	BX	0	3.46	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	740.3	0	BX	0	3.46	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	740.9	0	BX	0	3.45	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	741.6	0	BX	0	3.45	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	742.2	0	BX	0	3.45	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	742.8	0	BX	0	3.45	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	743.4	0	BX	0	3.45	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	744.0	0	BX	0	3.45	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	744.6	0	BX	0	3.45	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	745.3	0	BX	0	3.45	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	745.9	0	BX	0	3.45	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	746.5	0	BX	0	3.45	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	747.1	0	BX	0	3.45	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	747.7	0	BX	0	3.44	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	748.3	0	BX	0	3.44	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	749.0	0	BX	0	3.44	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	749.6	0	BX	0	3.44	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	750.2	0	BX	0	3.44	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	750.8	0	BX	0	3.43	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	751.4	0	BX	0	3.43	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	752.0	0	BX	0	3.43	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	752.7	0	BX	0	3.42	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	753.3	0	BX	0	3.42	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	753.9	0	BX	0	3.42	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	754.5	0	BX	0	3.41	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	755.1	0	BX	0	3.41	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	755.7	0	BX	0	3.40	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	756.4	0	BX	0	3.39	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	757.0	0	BX	0	3.40	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	757.6	0	BX	0	3.40	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	758.2	0	BX	0	3.40	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	758.8	0	BX	0	3.39	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	759.4	0	BX	0	3.39	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	760.1	0	BX	0	3.39	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	760.7	0	BX	0	3.38	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	761.3	0	BX	0	3.38	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	761.9	0	BX	0	3.38	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	762.5	0	BX	0	3.37	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	763.1	0	BX	0	3.37	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	763.8	0	BX	0	3.37	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	764.4	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	765.0	0	BX	0	3.37	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	765.6	0	BX	0	3.37	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	766.2	0	BX	0	3.37	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	766.8	0	BX	0	3.37	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	767.4	0	BX	0	3.37	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	768.1	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	768.7	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	769.3	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	769.9	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	770.5	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	771.1	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	771.8	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	772.4	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	773.0	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	773.6	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	774.2	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	774.8	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	775.4	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	776.1	0	BX	0	3.36	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	776.7	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	777.3	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	777.9	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	778.5	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	779.1	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	779.7	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	780.4	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	781.0	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	781.6	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	782.2	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	782.8	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	783.4	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	784.0	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	784.7	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	785.3	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	785.9	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	786.5	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	787.1	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	787.7	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	788.3	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	789.0	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	789.6	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	790.2	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	790.8	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	791.4	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	792.0	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	792.6	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	793.2	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	793.9	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	794.5	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	795.1	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	795.7	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	796.3	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	796.9	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	797.5	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	798.2	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	798.8	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	799.4	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	800.0	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	800.6	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	801.2	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	801.8	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	802.4	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	803.1	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	803.7	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	804.3	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	804.9	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	805.5	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	806.1	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	806.7	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	807.3	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	808.0	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	808.6	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	809.2	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	809.8	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	810.4	0	BX	0	3.35	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	811.0	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	811.6	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	812.2	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	812.9	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	813.5	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	814.1	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	814.7	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	815.3	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	815.9	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	816.5	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	817.1	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	817.7	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	818.4	0	BX	0	3.34	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	819.0	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	819.6	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	820.2	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	820.8	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	821.4	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	822.0	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	822.6	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	823.3	0	BX	0	3.33	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	823.9	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	824.5	0	BX	0	3.32	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	825.1	0	BX	0	3.31	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	825.7	0	BX	0	3.31	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	826.3	0	BX	0	3.31	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	826.9	0	BX	0	3.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	827.5	0	BX	0	3.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	828.1	0	BX	0	3.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	828.8	0	BX	0	3.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	829.4	0	BX	0	3.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	830.0	0	BX	0	3.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	830.6	0	BX	0	3.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	831.2	0	BX	0	3.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	831.8	0	BX	0	3.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	832.4	0	BX	0	3.30	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	833.0	0	BX	0	3.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	833.6	0	BX	0	3.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	834.2	0	BX	0	3.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	834.9	0	BX	0	3.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	835.5	0	BX	0	3.29	0
@3851__2003667	002	C	11/16/2003	02:31	166.5333	44.8167	0	836.1	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	0.7	0	BX	0	5.75	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	1.3	0	BX	0	4.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	2.0	0	BX	0	4.61	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	2.7	0	BX	0	4.54	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	3.3	0	BX	0	4.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	4.0	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	4.7	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	5.4	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	6.0	0	BX	0	4.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	6.7	0	BX	0	4.54	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	7.4	0	BX	0	4.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	8.0	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	8.7	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	9.4	0	BX	0	4.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	10.0	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	10.7	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	11.4	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	12.0	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	12.7	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	13.4	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	14.0	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	14.7	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	15.4	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	16.0	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	16.7	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	17.4	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	18.0	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	18.7	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	19.4	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	20.1	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	20.7	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	21.4	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	22.1	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	22.7	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	23.4	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	24.1	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	24.7	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	25.4	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	26.1	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	26.7	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	27.4	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	28.1	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	28.7	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	29.4	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	30.1	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	30.7	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	31.4	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	32.1	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	32.7	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	33.4	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	34.1	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	34.7	0	BX	0	4.50	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	35.4	0	BX	0	4.49	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	36.1	0	BX	0	4.49	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	36.7	0	BX	0	4.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	37.4	0	BX	0	4.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	38.1	0	BX	0	4.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	38.7	0	BX	0	4.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	39.4	0	BX	0	4.47	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	40.1	0	BX	0	4.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	40.7	0	BX	0	4.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	41.4	0	BX	0	4.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	42.1	0	BX	0	4.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	42.7	0	BX	0	4.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	43.4	0	BX	0	4.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	44.1	0	BX	0	4.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	44.7	0	BX	0	4.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	45.4	0	BX	0	4.43	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	46.1	0	BX	0	4.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	46.7	0	BX	0	4.43	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	47.4	0	BX	0	4.43	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	48.1	0	BX	0	4.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	48.7	0	BX	0	4.43	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	49.4	0	BX	0	4.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	50.1	0	BX	0	4.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	50.7	0	BX	0	4.43	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	51.4	0	BX	0	4.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	52.1	0	BX	0	4.47	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	52.7	0	BX	0	4.47	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	53.4	0	BX	0	4.47	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	54.0	0	BX	0	4.47	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	54.7	0	BX	0	4.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	55.4	0	BX	0	4.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	56.0	0	BX	0	4.47	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	56.7	0	BX	0	4.47	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	57.4	0	BX	0	4.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	58.0	0	BX	0	4.49	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	58.7	0	BX	0	4.36	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	59.4	0	BX	0	4.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	60.0	0	BX	0	4.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	60.7	0	BX	0	4.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	61.4	0	BX	0	4.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	62.0	0	BX	0	4.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	62.7	0	BX	0	4.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	63.4	0	BX	0	4.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	64.0	0	BX	0	4.41	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	64.7	0	BX	0	4.37	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	65.4	0	BX	0	4.34	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	66.0	0	BX	0	4.34	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	66.7	0	BX	0	4.34	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	67.3	0	BX	0	4.26	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	68.0	0	BX	0	4.24	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	68.7	0	BX	0	4.24	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	69.3	0	BX	0	4.23	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	70.0	0	BX	0	4.22	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	70.7	0	BX	0	4.22	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	71.3	0	BX	0	4.21	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	72.0	0	BX	0	4.15	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	72.7	0	BX	0	4.12	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	73.3	0	BX	0	4.11	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	74.0	0	BX	0	4.11	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	74.7	0	BX	0	4.09	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	75.3	0	BX	0	4.09	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	76.0	0	BX	0	4.08	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	76.6	0	BX	0	4.06	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	77.3	0	BX	0	4.04	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	78.0	0	BX	0	4.02	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	78.6	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	79.3	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	80.0	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	80.6	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	81.3	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	82.0	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	82.6	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	83.3	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	83.9	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	84.6	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	85.3	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	85.9	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	86.6	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	87.3	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	87.9	0	BX	0	3.92	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	88.6	0	BX	0	3.89	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	89.3	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	89.9	0	BX	0	3.85	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	90.6	0	BX	0	3.82	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	91.2	0	BX	0	3.79	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	91.9	0	BX	0	3.77	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	92.6	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	93.2	0	BX	0	3.75	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	93.9	0	BX	0	3.73	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	94.6	0	BX	0	3.74	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	95.2	0	BX	0	3.74	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	95.9	0	BX	0	3.75	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	96.5	0	BX	0	3.72	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	97.2	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	97.9	0	BX	0	3.66	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	98.5	0	BX	0	3.63	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	99.2	0	BX	0	3.63	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	99.9	0	BX	0	3.61	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	100.5	0	BX	0	3.62	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	101.2	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	101.8	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	102.5	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	103.2	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	103.8	0	BX	0	3.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	104.5	0	BX	0	3.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	105.2	0	BX	0	3.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	105.8	0	BX	0	3.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	106.5	0	BX	0	3.57	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	107.1	0	BX	0	3.57	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	107.8	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	108.5	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	109.1	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	109.8	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	110.5	0	BX	0	3.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	111.1	0	BX	0	3.55	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	111.8	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	112.4	0	BX	0	3.57	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	113.1	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	113.8	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	114.4	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	115.1	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	115.7	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	116.4	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	117.1	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	117.7	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	118.4	0	BX	0	3.61	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	119.0	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	119.7	0	BX	0	3.61	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	120.4	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	121.0	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	121.7	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	122.4	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	123.0	0	BX	0	3.57	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	123.7	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	124.3	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	125.0	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	125.7	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	126.3	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	127.0	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	127.6	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	128.3	0	BX	0	3.57	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	129.0	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	129.6	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	130.3	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	130.9	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	131.6	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	132.3	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	132.9	0	BX	0	3.61	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	133.6	0	BX	0	3.63	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	134.2	0	BX	0	3.66	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	134.9	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	135.6	0	BX	0	3.74	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	136.2	0	BX	0	3.74	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	136.9	0	BX	0	3.75	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	137.5	0	BX	0	3.74	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	138.2	0	BX	0	3.75	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	138.9	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	139.5	0	BX	0	3.80	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	140.2	0	BX	0	3.81	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	140.8	0	BX	0	3.81	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	141.5	0	BX	0	3.81	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	142.2	0	BX	0	3.81	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	142.8	0	BX	0	3.82	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	143.5	0	BX	0	3.83	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	144.1	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	144.8	0	BX	0	3.81	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	145.5	0	BX	0	3.82	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	146.1	0	BX	0	3.82	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	146.8	0	BX	0	3.82	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	147.4	0	BX	0	3.81	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	148.1	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	148.7	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	149.4	0	BX	0	3.86	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	150.1	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	150.7	0	BX	0	3.90	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	151.4	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	152.0	0	BX	0	4.01	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	152.7	0	BX	0	4.06	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	153.4	0	BX	0	4.11	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	154.0	0	BX	0	4.13	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	154.7	0	BX	0	4.09	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	155.3	0	BX	0	4.09	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	156.0	0	BX	0	4.09	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	156.7	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	157.3	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	158.0	0	BX	0	4.06	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	158.6	0	BX	0	4.08	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	159.3	0	BX	0	4.08	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	159.9	0	BX	0	4.09	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	160.6	0	BX	0	4.11	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	161.3	0	BX	0	4.12	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	161.9	0	BX	0	4.12	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	162.6	0	BX	0	4.13	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	163.2	0	BX	0	4.15	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	163.9	0	BX	0	4.17	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	164.6	0	BX	0	4.18	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	165.2	0	BX	0	4.21	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	165.9	0	BX	0	4.24	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	166.5	0	BX	0	4.24	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	167.2	0	BX	0	4.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	167.8	0	BX	0	4.26	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	168.5	0	BX	0	4.27	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	169.2	0	BX	0	4.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	169.8	0	BX	0	4.31	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	170.5	0	BX	0	4.33	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	171.1	0	BX	0	4.35	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	171.8	0	BX	0	4.37	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	172.4	0	BX	0	4.41	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	173.1	0	BX	0	4.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	173.8	0	BX	0	4.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	174.4	0	BX	0	4.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	175.1	0	BX	0	4.43	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	175.7	0	BX	0	4.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	176.4	0	BX	0	4.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	177.0	0	BX	0	4.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	177.7	0	BX	0	4.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	178.4	0	BX	0	4.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	179.0	0	BX	0	4.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	179.7	0	BX	0	4.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	180.3	0	BX	0	4.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	181.0	0	BX	0	4.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	181.6	0	BX	0	4.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	182.3	0	BX	0	4.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	183.0	0	BX	0	4.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	183.6	0	BX	0	4.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	184.3	0	BX	0	4.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	184.9	0	BX	0	4.47	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	185.6	0	BX	0	4.49	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	186.2	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	186.9	0	BX	0	4.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	187.6	0	BX	0	4.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	188.2	0	BX	0	4.54	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	188.9	0	BX	0	4.55	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	189.5	0	BX	0	4.57	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	190.2	0	BX	0	4.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	190.8	0	BX	0	4.55	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	191.5	0	BX	0	4.57	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	192.1	0	BX	0	4.57	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	192.8	0	BX	0	4.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	193.5	0	BX	0	4.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	194.1	0	BX	0	4.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	194.8	0	BX	0	4.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	195.4	0	BX	0	4.54	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	196.1	0	BX	0	4.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	196.7	0	BX	0	4.55	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	197.4	0	BX	0	4.55	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	198.0	0	BX	0	4.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	198.7	0	BX	0	4.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	199.4	0	BX	0	4.55	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	200.0	0	BX	0	4.55	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	200.7	0	BX	0	4.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	201.3	0	BX	0	4.55	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	202.0	0	BX	0	4.54	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	202.6	0	BX	0	4.55	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	203.3	0	BX	0	4.55	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	203.9	0	BX	0	4.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	204.6	0	BX	0	4.54	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	205.3	0	BX	0	4.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	205.9	0	BX	0	4.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	206.6	0	BX	0	4.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	207.2	0	BX	0	4.54	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	207.9	0	BX	0	4.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	208.5	0	BX	0	4.54	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	209.2	0	BX	0	4.54	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	209.8	0	BX	0	4.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	210.5	0	BX	0	4.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	211.2	0	BX	0	4.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	211.8	0	BX	0	4.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	212.5	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	213.1	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	213.8	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	214.4	0	BX	0	4.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	215.1	0	BX	0	4.49	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	215.7	0	BX	0	4.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	216.4	0	BX	0	4.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	217.0	0	BX	0	4.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	217.7	0	BX	0	4.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	218.4	0	BX	0	4.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	219.0	0	BX	0	4.43	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	219.7	0	BX	0	4.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	220.3	0	BX	0	4.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	221.0	0	BX	0	4.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	221.6	0	BX	0	4.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	222.3	0	BX	0	4.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	222.9	0	BX	0	4.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	223.6	0	BX	0	4.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	224.2	0	BX	0	4.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	224.9	0	BX	0	4.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	225.5	0	BX	0	4.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	226.2	0	BX	0	4.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	226.9	0	BX	0	4.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	227.5	0	BX	0	4.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	228.2	0	BX	0	4.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	228.8	0	BX	0	4.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	229.5	0	BX	0	4.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	230.1	0	BX	0	4.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	230.8	0	BX	0	4.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	231.4	0	BX	0	4.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	232.1	0	BX	0	4.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	232.7	0	BX	0	4.37	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	233.4	0	BX	0	4.37	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	234.0	0	BX	0	4.36	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	234.7	0	BX	0	4.37	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	235.3	0	BX	0	4.37	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	236.0	0	BX	0	4.36	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	236.7	0	BX	0	4.36	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	237.3	0	BX	0	4.36	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	238.0	0	BX	0	4.36	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	238.6	0	BX	0	4.36	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	239.3	0	BX	0	4.36	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	239.9	0	BX	0	4.34	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	240.6	0	BX	0	4.34	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	241.2	0	BX	0	4.32	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	241.9	0	BX	0	4.32	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	242.5	0	BX	0	4.31	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	243.2	0	BX	0	4.31	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	243.8	0	BX	0	4.31	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	244.5	0	BX	0	4.30	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	245.1	0	BX	0	4.30	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	245.8	0	BX	0	4.30	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	246.4	0	BX	0	4.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	247.1	0	BX	0	4.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	247.7	0	BX	0	4.28	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	248.4	0	BX	0	4.27	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	249.1	0	BX	0	4.27	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	249.7	0	BX	0	4.26	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	250.4	0	BX	0	4.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	251.0	0	BX	0	4.26	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	251.7	0	BX	0	4.26	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	252.3	0	BX	0	4.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	253.0	0	BX	0	4.26	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	253.6	0	BX	0	4.26	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	254.3	0	BX	0	4.26	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	254.9	0	BX	0	4.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	255.6	0	BX	0	4.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	256.2	0	BX	0	4.23	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	256.9	0	BX	0	4.22	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	257.5	0	BX	0	4.20	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	258.2	0	BX	0	4.18	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	258.8	0	BX	0	4.16	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	259.5	0	BX	0	4.16	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	260.1	0	BX	0	4.16	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	260.8	0	BX	0	4.16	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	261.4	0	BX	0	4.16	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	262.1	0	BX	0	4.15	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	262.7	0	BX	0	4.13	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	263.4	0	BX	0	4.13	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	264.0	0	BX	0	4.13	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	264.7	0	BX	0	4.13	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	265.3	0	BX	0	4.13	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	266.0	0	BX	0	4.13	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	266.6	0	BX	0	4.13	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	267.3	0	BX	0	4.13	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	267.9	0	BX	0	4.12	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	268.6	0	BX	0	4.13	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	269.2	0	BX	0	4.09	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	269.9	0	BX	0	4.09	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	270.5	0	BX	0	4.08	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	271.2	0	BX	0	4.11	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	271.8	0	BX	0	4.08	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	272.5	0	BX	0	4.08	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	273.2	0	BX	0	4.09	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	273.8	0	BX	0	4.09	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	274.5	0	BX	0	4.08	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	275.1	0	BX	0	4.09	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	275.8	0	BX	0	4.08	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	276.4	0	BX	0	4.08	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	277.1	0	BX	0	4.09	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	277.7	0	BX	0	4.08	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	278.4	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	279.0	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	279.7	0	BX	0	4.08	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	280.3	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	281.0	0	BX	0	4.08	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	281.6	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	282.3	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	282.9	0	BX	0	4.06	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	283.6	0	BX	0	4.09	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	284.2	0	BX	0	4.08	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	284.9	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	285.5	0	BX	0	4.06	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	286.2	0	BX	0	4.04	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	286.8	0	BX	0	4.02	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	287.5	0	BX	0	4.02	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	288.1	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	288.7	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	289.4	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	290.0	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	290.7	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	291.3	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	292.0	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	292.6	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	293.3	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	293.9	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	294.6	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	295.2	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	295.9	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	296.5	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	297.2	0	BX	0	4.04	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	297.8	0	BX	0	4.04	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	298.5	0	BX	0	4.04	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	299.1	0	BX	0	4.04	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	299.8	0	BX	0	4.06	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	300.4	0	BX	0	4.06	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	301.1	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	301.7	0	BX	0	4.06	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	302.4	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	303.0	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	303.7	0	BX	0	4.06	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	304.3	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	305.0	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	305.6	0	BX	0	4.08	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	306.3	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	306.9	0	BX	0	4.06	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	307.6	0	BX	0	4.05	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	308.2	0	BX	0	4.07	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	308.9	0	BX	0	4.06	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	309.5	0	BX	0	4.06	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	310.2	0	BX	0	4.06	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	310.8	0	BX	0	4.05	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	311.5	0	BX	0	4.03	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	312.1	0	BX	0	4.06	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	312.7	0	BX	0	4.04	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	313.4	0	BX	0	4.04	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	314.0	0	BX	0	4.05	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	314.7	0	BX	0	4.04	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	315.3	0	BX	0	4.03	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	316.0	0	BX	0	4.03	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	316.6	0	BX	0	4.03	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	317.3	0	BX	0	4.02	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	317.9	0	BX	0	4.02	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	318.6	0	BX	0	4.02	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	319.2	0	BX	0	4.02	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	319.9	0	BX	0	4.01	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	320.5	0	BX	0	4.01	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	321.2	0	BX	0	4.02	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	321.8	0	BX	0	4.02	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	322.5	0	BX	0	4.02	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	323.1	0	BX	0	4.01	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	323.8	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	324.4	0	BX	0	4.01	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	325.0	0	BX	0	4.01	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	325.7	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	326.3	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	327.0	0	BX	0	4.01	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	327.6	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	328.3	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	328.9	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	329.6	0	BX	0	4.01	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	330.2	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	330.9	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	331.5	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	332.2	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	332.8	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	333.5	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	334.1	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	334.7	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	335.4	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	336.0	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	336.7	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	337.3	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	338.0	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	338.6	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	339.3	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	339.9	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	340.6	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	341.2	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	341.8	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	342.5	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	343.1	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	343.8	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	344.4	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	345.1	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	345.7	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	346.4	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	347.0	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	347.7	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	348.3	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	348.9	0	BX	0	4.01	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	349.6	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	350.2	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	350.9	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	351.5	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	352.2	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	352.8	0	BX	0	4.01	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	353.5	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	354.1	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	354.8	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	355.4	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	356.0	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	356.7	0	BX	0	4.01	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	357.3	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	358.0	0	BX	0	4.00	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	358.6	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	359.3	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	359.9	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	360.6	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	361.2	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	361.8	0	BX	0	3.99	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	362.5	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	363.1	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	363.8	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	364.4	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	365.1	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	365.7	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	366.4	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	367.0	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	367.6	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	368.3	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	368.9	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	369.6	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	370.2	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	370.9	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	371.5	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	372.1	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	372.8	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	373.4	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	374.1	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	374.7	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	375.4	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	376.0	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	376.7	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	377.3	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	377.9	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	378.6	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	379.2	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	379.9	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	380.5	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	381.2	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	381.8	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	382.4	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	383.1	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	383.7	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	384.4	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	385.0	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	385.7	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	386.3	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	386.9	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	387.6	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	388.2	0	BX	0	3.98	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	388.9	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	389.5	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	390.1	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	390.8	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	391.4	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	392.1	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	392.7	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	393.4	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	394.0	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	394.6	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	395.3	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	395.9	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	396.6	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	397.2	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	397.9	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	398.5	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	399.1	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	399.8	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	400.4	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	401.1	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	401.7	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	402.3	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	403.0	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	403.6	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	404.3	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	404.9	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	405.6	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	406.2	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	406.8	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	407.5	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	408.1	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	408.8	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	409.4	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	410.0	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	410.7	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	411.3	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	412.0	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	412.6	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	413.2	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	413.9	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	414.5	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	415.2	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	415.8	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	416.4	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	417.1	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	417.7	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	418.4	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	419.0	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	419.6	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	420.3	0	BX	0	3.97	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	420.9	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	421.6	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	422.2	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	422.8	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	423.5	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	424.1	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	424.8	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	425.4	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	426.0	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	426.7	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	427.3	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	428.0	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	428.6	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	429.2	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	429.9	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	430.5	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	431.2	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	431.8	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	432.4	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	433.1	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	433.7	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	434.4	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	435.0	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	435.6	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	436.3	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	436.9	0	BX	0	3.96	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	437.6	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	438.2	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	438.8	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	439.5	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	440.1	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	440.8	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	441.4	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	442.0	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	442.7	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	443.3	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	443.9	0	BX	0	3.95	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	444.6	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	445.2	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	445.9	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	446.5	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	447.1	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	447.8	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	448.4	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	449.1	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	449.7	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	450.3	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	451.0	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	451.6	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	452.2	0	BX	0	3.92	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	452.9	0	BX	0	3.94	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	453.5	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	454.2	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	454.8	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	455.4	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	456.1	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	456.7	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	457.3	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	458.0	0	BX	0	3.92	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	458.6	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	459.3	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	459.9	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	460.5	0	BX	0	3.92	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	461.2	0	BX	0	3.93	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	461.8	0	BX	0	3.91	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	462.4	0	BX	0	3.91	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	463.1	0	BX	0	3.91	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	463.7	0	BX	0	3.91	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	464.4	0	BX	0	3.91	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	465.0	0	BX	0	3.91	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	465.6	0	BX	0	3.91	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	466.3	0	BX	0	3.90	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	466.9	0	BX	0	3.91	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	467.5	0	BX	0	3.91	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	468.2	0	BX	0	3.90	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	468.8	0	BX	0	3.91	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	469.5	0	BX	0	3.91	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	470.1	0	BX	0	3.90	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	470.7	0	BX	0	3.89	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	471.4	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	472.0	0	BX	0	3.90	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	472.6	0	BX	0	3.89	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	473.3	0	BX	0	3.90	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	473.9	0	BX	0	3.90	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	474.5	0	BX	0	3.89	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	475.2	0	BX	0	3.89	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	475.8	0	BX	0	3.89	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	476.5	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	477.1	0	BX	0	3.89	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	477.7	0	BX	0	3.89	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	478.4	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	479.0	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	479.6	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	480.3	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	480.9	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	481.5	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	482.2	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	482.8	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	483.4	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	484.1	0	BX	0	3.86	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	484.7	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	485.4	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	486.0	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	486.6	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	487.3	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	487.9	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	488.5	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	489.2	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	489.8	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	490.4	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	491.1	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	491.7	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	492.3	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	493.0	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	493.6	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	494.3	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	494.9	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	495.5	0	BX	0	3.86	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	496.2	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	496.8	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	497.4	0	BX	0	3.88	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	498.1	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	498.7	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	499.3	0	BX	0	3.86	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	500.0	0	BX	0	3.86	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	500.6	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	501.2	0	BX	0	3.86	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	501.9	0	BX	0	3.87	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	502.5	0	BX	0	3.86	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	503.1	0	BX	0	3.85	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	503.8	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	504.4	0	BX	0	3.85	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	505.0	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	505.7	0	BX	0	3.83	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	506.3	0	BX	0	3.83	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	506.9	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	507.6	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	508.2	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	508.8	0	BX	0	3.85	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	509.5	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	510.1	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	510.7	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	511.4	0	BX	0	3.83	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	512.0	0	BX	0	3.83	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	512.6	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	513.3	0	BX	0	3.83	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	513.9	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	514.5	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	515.2	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	515.8	0	BX	0	3.83	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	516.4	0	BX	0	3.83	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	517.1	0	BX	0	3.84	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	517.7	0	BX	0	3.82	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	518.3	0	BX	0	3.83	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	519.0	0	BX	0	3.83	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	519.6	0	BX	0	3.83	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	520.2	0	BX	0	3.81	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	520.9	0	BX	0	3.82	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	521.5	0	BX	0	3.81	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	522.1	0	BX	0	3.80	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	522.8	0	BX	0	3.80	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	523.4	0	BX	0	3.81	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	524.0	0	BX	0	3.80	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	524.7	0	BX	0	3.81	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	525.3	0	BX	0	3.81	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	525.9	0	BX	0	3.80	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	526.6	0	BX	0	3.80	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	527.2	0	BX	0	3.79	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	527.8	0	BX	0	3.79	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	528.5	0	BX	0	3.79	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	529.1	0	BX	0	3.79	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	529.7	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	530.4	0	BX	0	3.79	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	531.0	0	BX	0	3.79	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	531.6	0	BX	0	3.79	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	532.3	0	BX	0	3.79	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	532.9	0	BX	0	3.79	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	533.5	0	BX	0	3.79	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	534.2	0	BX	0	3.80	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	534.8	0	BX	0	3.79	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	535.4	0	BX	0	3.79	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	536.1	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	536.7	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	537.3	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	538.0	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	538.6	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	539.2	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	539.9	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	540.5	0	BX	0	3.77	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	541.1	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	541.7	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	542.4	0	BX	0	3.77	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	543.0	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	543.6	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	544.3	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	544.9	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	545.5	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	546.2	0	BX	0	3.77	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	546.8	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	547.4	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	548.1	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	548.7	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	549.3	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	550.0	0	BX	0	3.79	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	550.6	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	551.2	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	551.8	0	BX	0	3.77	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	552.5	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	553.1	0	BX	0	3.77	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	553.7	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	554.4	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	555.0	0	BX	0	3.77	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	555.6	0	BX	0	3.78	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	556.3	0	BX	0	3.77	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	556.9	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	557.5	0	BX	0	3.77	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	558.2	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	558.8	0	BX	0	3.77	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	559.4	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	560.0	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	560.7	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	561.3	0	BX	0	3.77	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	561.9	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	562.6	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	563.2	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	563.8	0	BX	0	3.75	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	564.5	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	565.1	0	BX	0	3.77	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	565.7	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	566.3	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	567.0	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	567.6	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	568.2	0	BX	0	3.75	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	568.9	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	569.5	0	BX	0	3.75	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	570.1	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	570.8	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	571.4	0	BX	0	3.75	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	572.0	0	BX	0	3.75	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	572.6	0	BX	0	3.76	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	573.3	0	BX	0	3.75	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	573.9	0	BX	0	3.74	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	574.5	0	BX	0	3.75	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	575.2	0	BX	0	3.74	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	575.8	0	BX	0	3.75	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	576.4	0	BX	0	3.74	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	577.0	0	BX	0	3.74	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	577.7	0	BX	0	3.73	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	578.3	0	BX	0	3.74	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	578.9	0	BX	0	3.73	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	579.6	0	BX	0	3.72	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	580.2	0	BX	0	3.72	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	580.8	0	BX	0	3.72	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	581.5	0	BX	0	3.72	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	582.1	0	BX	0	3.71	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	582.7	0	BX	0	3.72	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	583.3	0	BX	0	3.72	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	584.0	0	BX	0	3.71	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	584.6	0	BX	0	3.71	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	585.2	0	BX	0	3.72	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	585.9	0	BX	0	3.71	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	586.5	0	BX	0	3.72	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	587.1	0	BX	0	3.72	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	587.7	0	BX	0	3.71	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	588.4	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	589.0	0	BX	0	3.71	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	589.6	0	BX	0	3.71	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	590.2	0	BX	0	3.71	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	590.9	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	591.5	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	592.1	0	BX	0	3.69	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	592.8	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	593.4	0	BX	0	3.69	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	594.0	0	BX	0	3.69	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	594.6	0	BX	0	3.69	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	595.3	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	595.9	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	596.5	0	BX	0	3.71	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	597.2	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	597.8	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	598.4	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	599.0	0	BX	0	3.69	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	599.7	0	BX	0	3.68	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	600.3	0	BX	0	3.69	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	600.9	0	BX	0	3.69	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	601.5	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	602.2	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	602.8	0	BX	0	3.69	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	603.4	0	BX	0	3.69	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	604.1	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	604.7	0	BX	0	3.69	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	605.3	0	BX	0	3.68	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	605.9	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	606.6	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	607.2	0	BX	0	3.71	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	607.8	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	608.4	0	BX	0	3.70	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	609.1	0	BX	0	3.69	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	609.7	0	BX	0	3.69	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	610.3	0	BX	0	3.69	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	611.0	0	BX	0	3.68	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	611.6	0	BX	0	3.68	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	612.2	0	BX	0	3.67	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	612.8	0	BX	0	3.67	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	613.5	0	BX	0	3.66	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	614.1	0	BX	0	3.67	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	614.7	0	BX	0	3.66	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	615.3	0	BX	0	3.66	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	616.0	0	BX	0	3.66	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	616.6	0	BX	0	3.67	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	617.2	0	BX	0	3.66	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	617.8	0	BX	0	3.65	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	618.5	0	BX	0	3.66	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	619.1	0	BX	0	3.65	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	619.7	0	BX	0	3.64	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	620.3	0	BX	0	3.65	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	621.0	0	BX	0	3.64	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	621.6	0	BX	0	3.65	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	622.2	0	BX	0	3.65	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	622.9	0	BX	0	3.65	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	623.5	0	BX	0	3.63	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	624.1	0	BX	0	3.64	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	624.7	0	BX	0	3.65	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	625.4	0	BX	0	3.64	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	626.0	0	BX	0	3.65	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	626.6	0	BX	0	3.63	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	627.2	0	BX	0	3.64	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	627.9	0	BX	0	3.63	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	628.5	0	BX	0	3.64	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	629.1	0	BX	0	3.63	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	629.7	0	BX	0	3.63	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	630.4	0	BX	0	3.63	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	631.0	0	BX	0	3.63	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	631.6	0	BX	0	3.62	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	632.2	0	BX	0	3.63	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	632.9	0	BX	0	3.63	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	633.5	0	BX	0	3.63	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	634.1	0	BX	0	3.62	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	634.7	0	BX	0	3.63	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	635.4	0	BX	0	3.62	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	636.0	0	BX	0	3.62	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	636.6	0	BX	0	3.61	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	637.2	0	BX	0	3.62	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	637.9	0	BX	0	3.62	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	638.5	0	BX	0	3.62	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	639.1	0	BX	0	3.61	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	639.7	0	BX	0	3.62	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	640.4	0	BX	0	3.61	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	641.0	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	641.6	0	BX	0	3.62	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	642.2	0	BX	0	3.61	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	642.9	0	BX	0	3.61	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	643.5	0	BX	0	3.61	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	644.1	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	644.7	0	BX	0	3.61	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	645.4	0	BX	0	3.62	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	646.0	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	646.6	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	647.2	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	647.8	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	648.5	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	649.1	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	649.7	0	BX	0	3.61	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	650.3	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	651.0	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	651.6	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	652.2	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	652.8	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	653.5	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	654.1	0	BX	0	3.61	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	654.7	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	655.3	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	656.0	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	656.6	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	657.2	0	BX	0	3.59	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	657.8	0	BX	0	3.60	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	658.4	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	659.1	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	659.7	0	BX	0	3.57	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	660.3	0	BX	0	3.58	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	660.9	0	BX	0	3.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	661.6	0	BX	0	3.57	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	662.2	0	BX	0	3.57	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	662.8	0	BX	0	3.57	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	663.4	0	BX	0	3.57	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	664.1	0	BX	0	3.57	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	664.7	0	BX	0	3.56	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	665.3	0	BX	0	3.55	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	665.9	0	BX	0	3.55	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	666.5	0	BX	0	3.54	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	667.2	0	BX	0	3.54	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	667.8	0	BX	0	3.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	668.4	0	BX	0	3.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	669.0	0	BX	0	3.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	669.7	0	BX	0	3.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	670.3	0	BX	0	3.53	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	670.9	0	BX	0	3.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	671.5	0	BX	0	3.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	672.2	0	BX	0	3.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	672.8	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	673.4	0	BX	0	3.52	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	674.0	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	674.6	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	675.3	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	675.9	0	BX	0	3.50	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	676.5	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	677.1	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	677.7	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	678.4	0	BX	0	3.50	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	679.0	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	679.6	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	680.2	0	BX	0	3.50	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	680.9	0	BX	0	3.49	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	681.5	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	682.1	0	BX	0	3.50	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	682.7	0	BX	0	3.50	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	683.3	0	BX	0	3.50	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	684.0	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	684.6	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	685.2	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	685.8	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	686.5	0	BX	0	3.51	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	687.1	0	BX	0	3.50	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	687.7	0	BX	0	3.49	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	688.3	0	BX	0	3.50	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	688.9	0	BX	0	3.49	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	689.6	0	BX	0	3.50	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	690.2	0	BX	0	3.49	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	690.8	0	BX	0	3.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	691.4	0	BX	0	3.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	692.0	0	BX	0	3.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	692.7	0	BX	0	3.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	693.3	0	BX	0	3.47	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	693.9	0	BX	0	3.49	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	694.5	0	BX	0	3.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	695.1	0	BX	0	3.47	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	695.8	0	BX	0	3.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	696.4	0	BX	0	3.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	697.0	0	BX	0	3.47	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	697.6	0	BX	0	3.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	698.2	0	BX	0	3.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	698.9	0	BX	0	3.48	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	699.5	0	BX	0	3.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	700.1	0	BX	0	3.47	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	700.7	0	BX	0	3.47	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	701.3	0	BX	0	3.47	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	702.0	0	BX	0	3.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	702.6	0	BX	0	3.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	703.2	0	BX	0	3.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	703.8	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	704.4	0	BX	0	3.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	705.1	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	705.7	0	BX	0	3.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	706.3	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	706.9	0	BX	0	3.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	707.5	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	708.2	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	708.8	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	709.4	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	710.0	0	BX	0	3.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	710.6	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	711.3	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	711.9	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	712.5	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	713.1	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	713.7	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	714.4	0	BX	0	3.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	715.0	0	BX	0	3.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	715.6	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	716.2	0	BX	0	3.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	716.8	0	BX	0	3.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	717.5	0	BX	0	3.46	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	718.1	0	BX	0	3.45	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	718.7	0	BX	0	3.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	719.3	0	BX	0	3.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	719.9	0	BX	0	3.43	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	720.5	0	BX	0	3.43	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	721.2	0	BX	0	3.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	721.8	0	BX	0	3.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	722.4	0	BX	0	3.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	723.0	0	BX	0	3.43	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	723.6	0	BX	0	3.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	724.3	0	BX	0	3.43	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	724.9	0	BX	0	3.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	725.5	0	BX	0	3.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	726.1	0	BX	0	3.43	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	726.7	0	BX	0	3.44	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	727.4	0	BX	0	3.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	728.0	0	BX	0	3.43	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	728.6	0	BX	0	3.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	729.2	0	BX	0	3.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	729.8	0	BX	0	3.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	730.4	0	BX	0	3.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	731.1	0	BX	0	3.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	731.7	0	BX	0	3.41	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	732.3	0	BX	0	3.41	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	732.9	0	BX	0	3.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	733.5	0	BX	0	3.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	734.2	0	BX	0	3.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	734.8	0	BX	0	3.39	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	735.4	0	BX	0	3.41	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	736.0	0	BX	0	3.41	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	736.6	0	BX	0	3.42	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	737.2	0	BX	0	3.41	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	737.9	0	BX	0	3.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	738.5	0	BX	0	3.41	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	739.1	0	BX	0	3.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	739.7	0	BX	0	3.41	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	740.3	0	BX	0	3.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	740.9	0	BX	0	3.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	741.6	0	BX	0	3.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	742.2	0	BX	0	3.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	742.8	0	BX	0	3.39	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	743.4	0	BX	0	3.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	744.0	0	BX	0	3.39	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	744.6	0	BX	0	3.39	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	745.3	0	BX	0	3.39	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	745.9	0	BX	0	3.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	746.5	0	BX	0	3.39	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	747.1	0	BX	0	3.39	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	747.7	0	BX	0	3.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	748.3	0	BX	0	3.40	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	749.0	0	BX	0	3.39	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	749.6	0	BX	0	3.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	750.2	0	BX	0	3.39	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	750.8	0	BX	0	3.39	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	751.4	0	BX	0	3.39	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	752.0	0	BX	0	3.39	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	752.7	0	BX	0	3.38	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	753.3	0	BX	0	3.37	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	753.9	0	BX	0	3.37	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	754.5	0	BX	0	3.36	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	755.1	0	BX	0	3.36	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	755.7	0	BX	0	3.35	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	756.4	0	BX	0	3.36	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	757.0	0	BX	0	3.37	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	757.6	0	BX	0	3.36	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	758.2	0	BX	0	3.35	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	758.8	0	BX	0	3.37	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	759.4	0	BX	0	3.35	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	760.1	0	BX	0	3.36	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	760.7	0	BX	0	3.35	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	761.3	0	BX	0	3.35	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	761.9	0	BX	0	3.36	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	762.5	0	BX	0	3.35	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	763.1	0	BX	0	3.35	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	763.8	0	BX	0	3.34	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	764.4	0	BX	0	3.35	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	765.0	0	BX	0	3.35	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	765.6	0	BX	0	3.34	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	766.2	0	BX	0	3.35	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	766.8	0	BX	0	3.35	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	767.4	0	BX	0	3.34	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	768.1	0	BX	0	3.35	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	768.7	0	BX	0	3.35	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	769.3	0	BX	0	3.33	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	769.9	0	BX	0	3.33	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	770.5	0	BX	0	3.34	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	771.1	0	BX	0	3.33	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	771.8	0	BX	0	3.33	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	772.4	0	BX	0	3.32	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	773.0	0	BX	0	3.32	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	773.6	0	BX	0	3.32	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	774.2	0	BX	0	3.32	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	774.8	0	BX	0	3.32	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	775.4	0	BX	0	3.31	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	776.1	0	BX	0	3.30	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	776.7	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	777.3	0	BX	0	3.30	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	777.9	0	BX	0	3.31	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	778.5	0	BX	0	3.31	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	779.1	0	BX	0	3.31	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	779.7	0	BX	0	3.30	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	780.4	0	BX	0	3.30	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	781.0	0	BX	0	3.30	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	781.6	0	BX	0	3.30	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	782.2	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	782.8	0	BX	0	3.31	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	783.4	0	BX	0	3.30	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	784.0	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	784.7	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	785.3	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	785.9	0	BX	0	3.30	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	786.5	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	787.1	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	787.7	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	788.3	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	789.0	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	789.6	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	790.2	0	BX	0	3.28	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	790.8	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	791.4	0	BX	0	3.28	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	792.0	0	BX	0	3.28	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	792.6	0	BX	0	3.28	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	793.2	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	793.9	0	BX	0	3.28	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	794.5	0	BX	0	3.28	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	795.1	0	BX	0	3.29	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	795.7	0	BX	0	3.28	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	796.3	0	BX	0	3.27	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	796.9	0	BX	0	3.28	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	797.5	0	BX	0	3.27	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	798.2	0	BX	0	3.27	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	798.8	0	BX	0	3.28	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	799.4	0	BX	0	3.26	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	800.0	0	BX	0	3.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	800.6	0	BX	0	3.26	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	801.2	0	BX	0	3.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	801.8	0	BX	0	3.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	802.4	0	BX	0	3.26	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	803.1	0	BX	0	3.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	803.7	0	BX	0	3.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	804.3	0	BX	0	3.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	804.9	0	BX	0	3.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	805.5	0	BX	0	3.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	806.1	0	BX	0	3.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	806.7	0	BX	0	3.24	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	807.3	0	BX	0	3.23	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	808.0	0	BX	0	3.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	808.6	0	BX	0	3.25	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	809.2	0	BX	0	3.24	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	809.8	0	BX	0	3.23	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	810.4	0	BX	0	3.23	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	811.0	0	BX	0	3.23	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	811.6	0	BX	0	3.23	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	812.2	0	BX	0	3.22	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	812.9	0	BX	0	3.22	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	813.5	0	BX	0	3.23	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	814.1	0	BX	0	3.22	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	814.7	0	BX	0	3.21	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	815.3	0	BX	0	3.22	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	815.9	0	BX	0	3.22	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	816.5	0	BX	0	3.22	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	817.1	0	BX	0	3.21	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	817.7	0	BX	0	3.22	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	818.4	0	BX	0	3.22	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	819.0	0	BX	0	3.22	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	819.6	0	BX	0	3.21	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	820.2	0	BX	0	3.22	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	820.8	0	BX	0	3.21	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	821.4	0	BX	0	3.22	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	822.0	0	BX	0	3.21	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	822.6	0	BX	0	3.21	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	823.3	0	BX	0	3.21	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	823.9	0	BX	0	3.21	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	824.5	0	BX	0	3.21	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	825.1	0	BX	0	3.21	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	825.7	0	BX	0	3.21	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	826.3	0	BX	0	3.20	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	826.9	0	BX	0	3.20	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	827.5	0	BX	0	3.20	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	828.1	0	BX	0	3.20	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	828.8	0	BX	0	3.20	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	829.4	0	BX	0	3.18	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	830.0	0	BX	0	3.19	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	830.6	0	BX	0	3.17	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	831.2	0	BX	0	3.18	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	831.8	0	BX	0	3.17	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	832.4	0	BX	0	3.18	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	833.0	0	BX	0	3.17	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	833.6	0	BX	0	3.17	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	834.2	0	BX	0	3.18	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	834.9	0	BX	0	3.17	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	835.5	0	BX	0	3.17	0
@3851__2004668	001	C	05/05/2004	18:49	166.7000	44.2000	0	836.1	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	0.7	0	BX	0	7.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	1.3	0	BX	0	6.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	2.0	0	BX	0	6.42	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	2.7	0	BX	0	6.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	3.3	0	BX	0	6.34	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	4.0	0	BX	0	6.31	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	4.7	0	BX	0	6.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	5.4	0	BX	0	6.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	6.0	0	BX	0	6.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	6.7	0	BX	0	6.22	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	7.4	0	BX	0	6.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	8.0	0	BX	0	6.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	8.7	0	BX	0	6.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	9.4	0	BX	0	6.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	10.0	0	BX	0	6.08	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	10.7	0	BX	0	6.09	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	11.4	0	BX	0	6.04	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	12.0	0	BX	0	6.03	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	12.7	0	BX	0	6.01	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	13.4	0	BX	0	5.99	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	14.0	0	BX	0	5.96	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	14.7	0	BX	0	5.94	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	15.4	0	BX	0	5.88	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	16.0	0	BX	0	5.78	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	16.7	0	BX	0	5.72	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	17.4	0	BX	0	5.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	18.0	0	BX	0	5.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	18.7	0	BX	0	5.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	19.4	0	BX	0	5.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	20.1	0	BX	0	5.64	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	20.7	0	BX	0	5.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	21.4	0	BX	0	5.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	22.1	0	BX	0	5.61	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	22.7	0	BX	0	5.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	23.4	0	BX	0	5.58	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	24.1	0	BX	0	5.58	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	24.7	0	BX	0	5.57	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	25.4	0	BX	0	5.54	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	26.1	0	BX	0	5.50	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	26.7	0	BX	0	5.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	27.4	0	BX	0	5.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	28.1	0	BX	0	5.41	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	28.7	0	BX	0	5.33	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	29.4	0	BX	0	5.30	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	30.1	0	BX	0	5.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	30.7	0	BX	0	5.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	31.4	0	BX	0	5.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	32.1	0	BX	0	5.22	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	32.7	0	BX	0	5.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	33.4	0	BX	0	5.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	34.1	0	BX	0	5.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	34.7	0	BX	0	5.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	35.4	0	BX	0	5.09	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	36.1	0	BX	0	5.08	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	36.7	0	BX	0	5.06	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	37.4	0	BX	0	5.05	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	38.1	0	BX	0	5.03	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	38.7	0	BX	0	5.00	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	39.4	0	BX	0	4.95	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	40.1	0	BX	0	4.88	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	40.7	0	BX	0	4.80	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	41.4	0	BX	0	4.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	42.1	0	BX	0	4.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	42.7	0	BX	0	4.58	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	43.4	0	BX	0	4.55	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	44.1	0	BX	0	4.47	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	44.7	0	BX	0	4.38	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	45.4	0	BX	0	4.33	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	46.1	0	BX	0	4.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	46.7	0	BX	0	4.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	47.4	0	BX	0	4.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	48.1	0	BX	0	4.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	48.7	0	BX	0	4.06	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	49.4	0	BX	0	3.99	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	50.1	0	BX	0	3.88	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	50.7	0	BX	0	3.73	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	51.4	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	52.1	0	BX	0	3.55	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	52.7	0	BX	0	3.53	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	53.4	0	BX	0	3.49	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	54.0	0	BX	0	3.47	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	54.7	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	55.4	0	BX	0	3.41	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	56.0	0	BX	0	3.43	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	56.7	0	BX	0	3.41	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	57.4	0	BX	0	3.39	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	58.0	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	58.7	0	BX	0	3.34	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	59.4	0	BX	0	3.32	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	60.0	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	60.7	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	61.4	0	BX	0	3.22	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	62.0	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	62.7	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	63.4	0	BX	0	3.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	64.0	0	BX	0	3.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	64.7	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	65.4	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	66.0	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	66.7	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	67.3	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	68.0	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	68.7	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	69.3	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	70.0	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	70.7	0	BX	0	3.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	71.3	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	72.0	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	72.7	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	73.3	0	BX	0	3.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	74.0	0	BX	0	3.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	74.7	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	75.3	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	76.0	0	BX	0	3.09	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	76.6	0	BX	0	3.08	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	77.3	0	BX	0	3.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	78.0	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	78.6	0	BX	0	3.09	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	79.3	0	BX	0	3.09	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	80.0	0	BX	0	3.08	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	80.6	0	BX	0	3.07	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	81.3	0	BX	0	3.08	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	82.0	0	BX	0	3.07	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	82.6	0	BX	0	3.09	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	83.3	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	83.9	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	84.6	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	85.3	0	BX	0	3.22	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	85.9	0	BX	0	3.23	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	86.6	0	BX	0	3.23	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	87.3	0	BX	0	3.22	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	87.9	0	BX	0	3.22	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	88.6	0	BX	0	3.23	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	89.3	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	89.9	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	90.6	0	BX	0	3.30	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	91.2	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	91.9	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	92.6	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	93.2	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	93.9	0	BX	0	3.31	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	94.6	0	BX	0	3.32	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	95.2	0	BX	0	3.33	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	95.9	0	BX	0	3.32	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	96.5	0	BX	0	3.32	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	97.2	0	BX	0	3.34	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	97.9	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	98.5	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	99.2	0	BX	0	3.39	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	99.9	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	100.5	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	101.2	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	101.8	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	102.5	0	BX	0	3.30	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	103.2	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	103.8	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	104.5	0	BX	0	3.32	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	105.2	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	105.8	0	BX	0	3.49	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	106.5	0	BX	0	3.55	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	107.1	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	107.8	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	108.5	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	109.1	0	BX	0	3.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	109.8	0	BX	0	3.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	110.5	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	111.1	0	BX	0	3.78	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	111.8	0	BX	0	3.80	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	112.4	0	BX	0	3.81	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	113.1	0	BX	0	3.81	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	113.8	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	114.4	0	BX	0	3.85	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	115.1	0	BX	0	3.86	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	115.7	0	BX	0	3.87	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	116.4	0	BX	0	3.87	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	117.1	0	BX	0	3.87	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	117.7	0	BX	0	3.87	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	118.4	0	BX	0	3.88	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	119.0	0	BX	0	3.90	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	119.7	0	BX	0	3.89	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	120.4	0	BX	0	3.92	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	121.0	0	BX	0	3.96	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	121.7	0	BX	0	3.96	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	122.4	0	BX	0	3.97	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	123.0	0	BX	0	3.99	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	123.7	0	BX	0	3.99	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	124.3	0	BX	0	4.03	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	125.0	0	BX	0	4.05	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	125.7	0	BX	0	4.06	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	126.3	0	BX	0	4.06	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	127.0	0	BX	0	4.08	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	127.6	0	BX	0	4.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	128.3	0	BX	0	4.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	129.0	0	BX	0	4.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	129.6	0	BX	0	4.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	130.3	0	BX	0	4.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	130.9	0	BX	0	4.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	131.6	0	BX	0	4.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	132.3	0	BX	0	4.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	132.9	0	BX	0	4.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	133.6	0	BX	0	4.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	134.2	0	BX	0	4.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	134.9	0	BX	0	4.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	135.6	0	BX	0	4.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	136.2	0	BX	0	4.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	136.9	0	BX	0	4.23	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	137.5	0	BX	0	4.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	138.2	0	BX	0	4.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	138.9	0	BX	0	4.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	139.5	0	BX	0	4.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	140.2	0	BX	0	4.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	140.8	0	BX	0	4.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	141.5	0	BX	0	4.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	142.2	0	BX	0	4.30	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	142.8	0	BX	0	4.30	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	143.5	0	BX	0	4.30	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	144.1	0	BX	0	4.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	144.8	0	BX	0	4.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	145.5	0	BX	0	4.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	146.1	0	BX	0	4.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	146.8	0	BX	0	4.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	147.4	0	BX	0	4.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	148.1	0	BX	0	4.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	148.7	0	BX	0	4.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	149.4	0	BX	0	4.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	150.1	0	BX	0	4.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	150.7	0	BX	0	4.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	151.4	0	BX	0	4.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	152.0	0	BX	0	4.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	152.7	0	BX	0	4.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	153.4	0	BX	0	4.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	154.0	0	BX	0	4.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	154.7	0	BX	0	4.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	155.3	0	BX	0	4.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	156.0	0	BX	0	4.09	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	156.7	0	BX	0	4.06	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	157.3	0	BX	0	4.06	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	158.0	0	BX	0	4.09	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	158.6	0	BX	0	4.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	159.3	0	BX	0	4.09	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	159.9	0	BX	0	4.07	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	160.6	0	BX	0	4.07	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	161.3	0	BX	0	4.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	161.9	0	BX	0	4.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	162.6	0	BX	0	4.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	163.2	0	BX	0	4.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	163.9	0	BX	0	4.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	164.6	0	BX	0	4.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	165.2	0	BX	0	4.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	165.9	0	BX	0	4.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	166.5	0	BX	0	4.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	167.2	0	BX	0	4.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	167.8	0	BX	0	4.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	168.5	0	BX	0	4.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	169.2	0	BX	0	4.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	169.8	0	BX	0	4.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	170.5	0	BX	0	4.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	171.1	0	BX	0	4.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	171.8	0	BX	0	4.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	172.4	0	BX	0	4.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	173.1	0	BX	0	4.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	173.8	0	BX	0	4.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	174.4	0	BX	0	4.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	175.1	0	BX	0	4.07	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	175.7	0	BX	0	4.04	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	176.4	0	BX	0	4.01	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	177.0	0	BX	0	4.01	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	177.7	0	BX	0	3.98	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	178.4	0	BX	0	3.96	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	179.0	0	BX	0	3.95	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	179.7	0	BX	0	3.96	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	180.3	0	BX	0	3.94	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	181.0	0	BX	0	3.93	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	181.6	0	BX	0	3.91	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	182.3	0	BX	0	3.90	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	183.0	0	BX	0	3.88	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	183.6	0	BX	0	3.86	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	184.3	0	BX	0	3.84	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	184.9	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	185.6	0	BX	0	3.80	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	186.2	0	BX	0	3.79	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	186.9	0	BX	0	3.78	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	187.6	0	BX	0	3.76	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	188.2	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	188.9	0	BX	0	3.73	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	189.5	0	BX	0	3.72	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	190.2	0	BX	0	3.72	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	190.8	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	191.5	0	BX	0	3.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	192.1	0	BX	0	3.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	192.8	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	193.5	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	194.1	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	194.8	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	195.4	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	196.1	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	196.7	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	197.4	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	198.0	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	198.7	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	199.4	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	200.0	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	200.7	0	BX	0	3.64	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	201.3	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	202.0	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	202.6	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	203.3	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	203.9	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	204.6	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	205.3	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	205.9	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	206.6	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	207.2	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	207.9	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	208.5	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	209.2	0	BX	0	3.61	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	209.8	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	210.5	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	211.2	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	211.8	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	212.5	0	BX	0	3.61	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	213.1	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	213.8	0	BX	0	3.61	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	214.4	0	BX	0	3.61	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	215.1	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	215.7	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	216.4	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	217.0	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	217.7	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	218.4	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	219.0	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	219.7	0	BX	0	3.64	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	220.3	0	BX	0	3.64	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	221.0	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	221.6	0	BX	0	3.64	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	222.3	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	222.9	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	223.6	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	224.2	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	224.9	0	BX	0	3.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	225.5	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	226.2	0	BX	0	3.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	226.9	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	227.5	0	BX	0	3.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	228.2	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	228.8	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	229.5	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	230.1	0	BX	0	3.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	230.8	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	231.4	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	232.1	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	232.7	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	233.4	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	234.0	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	234.7	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	235.3	0	BX	0	3.72	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	236.0	0	BX	0	3.72	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	236.7	0	BX	0	3.72	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	237.3	0	BX	0	3.72	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	238.0	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	238.6	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	239.3	0	BX	0	3.75	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	239.9	0	BX	0	3.79	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	240.6	0	BX	0	3.81	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	241.2	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	241.9	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	242.5	0	BX	0	3.84	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	243.2	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	243.8	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	244.5	0	BX	0	3.82	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	245.1	0	BX	0	3.81	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	245.8	0	BX	0	3.81	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	246.4	0	BX	0	3.82	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	247.1	0	BX	0	3.81	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	247.7	0	BX	0	3.84	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	248.4	0	BX	0	3.81	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	249.1	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	249.7	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	250.4	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	251.0	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	251.7	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	252.3	0	BX	0	3.82	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	253.0	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	253.6	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	254.3	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	254.9	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	255.6	0	BX	0	3.84	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	256.2	0	BX	0	3.85	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	256.9	0	BX	0	3.84	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	257.5	0	BX	0	3.85	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	258.2	0	BX	0	3.85	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	258.8	0	BX	0	3.85	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	259.5	0	BX	0	3.84	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	260.1	0	BX	0	3.84	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	260.8	0	BX	0	3.84	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	261.4	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	262.1	0	BX	0	3.84	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	262.7	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	263.4	0	BX	0	3.84	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	264.0	0	BX	0	3.83	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	264.7	0	BX	0	3.82	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	265.3	0	BX	0	3.82	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	266.0	0	BX	0	3.82	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	266.6	0	BX	0	3.81	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	267.3	0	BX	0	3.82	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	267.9	0	BX	0	3.80	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	268.6	0	BX	0	3.79	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	269.2	0	BX	0	3.78	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	269.9	0	BX	0	3.78	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	270.5	0	BX	0	3.77	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	271.2	0	BX	0	3.78	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	271.8	0	BX	0	3.77	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	272.5	0	BX	0	3.77	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	273.2	0	BX	0	3.76	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	273.8	0	BX	0	3.76	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	274.5	0	BX	0	3.76	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	275.1	0	BX	0	3.76	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	275.8	0	BX	0	3.75	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	276.4	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	277.1	0	BX	0	3.75	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	277.7	0	BX	0	3.75	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	278.4	0	BX	0	3.73	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	279.0	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	279.7	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	280.3	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	281.0	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	281.6	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	282.3	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	282.9	0	BX	0	3.73	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	283.6	0	BX	0	3.73	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	284.2	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	284.9	0	BX	0	3.73	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	285.5	0	BX	0	3.72	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	286.2	0	BX	0	3.72	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	286.8	0	BX	0	3.73	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	287.5	0	BX	0	3.72	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	288.1	0	BX	0	3.73	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	288.7	0	BX	0	3.72	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	289.4	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	290.0	0	BX	0	3.72	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	290.7	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	291.3	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	292.0	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	292.6	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	293.3	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	293.9	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	294.6	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	295.2	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	295.9	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	296.5	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	297.2	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	297.8	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	298.5	0	BX	0	3.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	299.1	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	299.8	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	300.4	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	301.1	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	301.7	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	302.4	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	303.0	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	303.7	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	304.3	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	305.0	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	305.6	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	306.3	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	306.9	0	BX	0	3.64	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	307.6	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	308.2	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	308.9	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	309.5	0	BX	0	3.64	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	310.2	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	310.8	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	311.5	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	312.1	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	312.7	0	BX	0	3.61	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	313.4	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	314.0	0	BX	0	3.58	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	314.7	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	315.3	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	316.0	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	316.6	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	317.3	0	BX	0	3.58	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	317.9	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	318.6	0	BX	0	3.58	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	319.2	0	BX	0	3.58	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	319.9	0	BX	0	3.57	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	320.5	0	BX	0	3.57	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	321.2	0	BX	0	3.58	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	321.8	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	322.5	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	323.1	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	323.8	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	324.4	0	BX	0	3.64	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	325.0	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	325.7	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	326.3	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	327.0	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	327.6	0	BX	0	3.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	328.3	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	328.9	0	BX	0	3.73	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	329.6	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	330.2	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	330.9	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	331.5	0	BX	0	3.75	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	332.2	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	332.8	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	333.5	0	BX	0	3.73	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	334.1	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	334.7	0	BX	0	3.75	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	335.4	0	BX	0	3.76	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	336.0	0	BX	0	3.76	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	336.7	0	BX	0	3.77	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	337.3	0	BX	0	3.76	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	338.0	0	BX	0	3.75	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	338.6	0	BX	0	3.75	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	339.3	0	BX	0	3.75	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	339.9	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	340.6	0	BX	0	3.75	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	341.2	0	BX	0	3.77	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	341.8	0	BX	0	3.77	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	342.5	0	BX	0	3.76	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	343.1	0	BX	0	3.76	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	343.8	0	BX	0	3.77	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	344.4	0	BX	0	3.76	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	345.1	0	BX	0	3.76	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	345.7	0	BX	0	3.75	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	346.4	0	BX	0	3.75	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	347.0	0	BX	0	3.75	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	347.7	0	BX	0	3.75	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	348.3	0	BX	0	3.74	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	348.9	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	349.6	0	BX	0	3.72	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	350.2	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	350.9	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	351.5	0	BX	0	3.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	352.2	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	352.8	0	BX	0	3.71	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	353.5	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	354.1	0	BX	0	3.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	354.8	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	355.4	0	BX	0	3.70	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	356.0	0	BX	0	3.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	356.7	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	357.3	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	358.0	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	358.6	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	359.3	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	359.9	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	360.6	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	361.2	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	361.8	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	362.5	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	363.1	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	363.8	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	364.4	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	365.1	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	365.7	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	366.4	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	367.0	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	367.6	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	368.3	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	368.9	0	BX	0	3.61	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	369.6	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	370.2	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	370.9	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	371.5	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	372.1	0	BX	0	3.61	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	372.8	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	373.4	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	374.1	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	374.7	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	375.4	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	376.0	0	BX	0	3.64	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	376.7	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	377.3	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	377.9	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	378.6	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	379.2	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	379.9	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	380.5	0	BX	0	3.69	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	381.2	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	381.8	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	382.4	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	383.1	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	383.7	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	384.4	0	BX	0	3.68	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	385.0	0	BX	0	3.64	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	385.7	0	BX	0	3.64	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	386.3	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	386.9	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	387.6	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	388.2	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	388.9	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	389.5	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	390.1	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	390.8	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	391.4	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	392.1	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	392.7	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	393.4	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	394.0	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	394.6	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	395.3	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	395.9	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	396.6	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	397.2	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	397.9	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	398.5	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	399.1	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	399.8	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	400.4	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	401.1	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	401.7	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	402.3	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	403.0	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	403.6	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	404.3	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	404.9	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	405.6	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	406.2	0	BX	0	3.64	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	406.8	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	407.5	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	408.1	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	408.8	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	409.4	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	410.0	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	410.7	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	411.3	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	412.0	0	BX	0	3.67	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	412.6	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	413.2	0	BX	0	3.66	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	413.9	0	BX	0	3.65	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	414.5	0	BX	0	3.64	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	415.2	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	415.8	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	416.4	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	417.1	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	417.7	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	418.4	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	419.0	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	419.6	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	420.3	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	420.9	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	421.6	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	422.2	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	422.8	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	423.5	0	BX	0	3.63	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	424.1	0	BX	0	3.61	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	424.8	0	BX	0	3.62	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	425.4	0	BX	0	3.61	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	426.0	0	BX	0	3.61	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	426.7	0	BX	0	3.61	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	427.3	0	BX	0	3.61	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	428.0	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	428.6	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	429.2	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	429.9	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	430.5	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	431.2	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	431.8	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	432.4	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	433.1	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	433.7	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	434.4	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	435.0	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	435.6	0	BX	0	3.60	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	436.3	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	436.9	0	BX	0	3.58	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	437.6	0	BX	0	3.59	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	438.2	0	BX	0	3.58	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	438.8	0	BX	0	3.57	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	439.5	0	BX	0	3.54	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	440.1	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	440.8	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	441.4	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	442.0	0	BX	0	3.53	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	442.7	0	BX	0	3.55	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	443.3	0	BX	0	3.56	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	443.9	0	BX	0	3.56	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	444.6	0	BX	0	3.55	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	445.2	0	BX	0	3.56	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	445.9	0	BX	0	3.56	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	446.5	0	BX	0	3.54	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	447.1	0	BX	0	3.54	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	447.8	0	BX	0	3.53	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	448.4	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	449.1	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	449.7	0	BX	0	3.51	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	450.3	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	451.0	0	BX	0	3.53	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	451.6	0	BX	0	3.54	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	452.2	0	BX	0	3.53	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	452.9	0	BX	0	3.54	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	453.5	0	BX	0	3.53	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	454.2	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	454.8	0	BX	0	3.53	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	455.4	0	BX	0	3.54	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	456.1	0	BX	0	3.54	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	456.7	0	BX	0	3.53	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	457.3	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	458.0	0	BX	0	3.53	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	458.6	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	459.3	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	459.9	0	BX	0	3.53	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	460.5	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	461.2	0	BX	0	3.53	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	461.8	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	462.4	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	463.1	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	463.7	0	BX	0	3.52	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	464.4	0	BX	0	3.51	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	465.0	0	BX	0	3.50	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	465.6	0	BX	0	3.49	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	466.3	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	466.9	0	BX	0	3.47	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	467.5	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	468.2	0	BX	0	3.47	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	468.8	0	BX	0	3.47	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	469.5	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	470.1	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	470.7	0	BX	0	3.49	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	471.4	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	472.0	0	BX	0	3.49	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	472.6	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	473.3	0	BX	0	3.47	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	473.9	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	474.5	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	475.2	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	475.8	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	476.5	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	477.1	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	477.7	0	BX	0	3.47	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	478.4	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	479.0	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	479.6	0	BX	0	3.49	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	480.3	0	BX	0	3.49	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	480.9	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	481.5	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	482.2	0	BX	0	3.47	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	482.8	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	483.4	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	484.1	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	484.7	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	485.4	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	486.0	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	486.6	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	487.3	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	487.9	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	488.5	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	489.2	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	489.8	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	490.4	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	491.1	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	491.7	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	492.3	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	493.0	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	493.6	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	494.3	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	494.9	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	495.5	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	496.2	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	496.8	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	497.4	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	498.1	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	498.7	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	499.3	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	500.0	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	500.6	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	501.2	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	501.9	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	502.5	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	503.1	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	503.8	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	504.4	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	505.0	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	505.7	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	506.3	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	506.9	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	507.6	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	508.2	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	508.8	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	509.5	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	510.1	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	510.7	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	511.4	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	512.0	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	512.6	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	513.3	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	513.9	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	514.5	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	515.2	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	515.8	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	516.4	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	517.1	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	517.7	0	BX	0	3.43	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	518.3	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	519.0	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	519.6	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	520.2	0	BX	0	3.43	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	520.9	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	521.5	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	522.1	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	522.8	0	BX	0	3.42	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	523.4	0	BX	0	3.43	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	524.0	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	524.7	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	525.3	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	525.9	0	BX	0	3.43	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	526.6	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	527.2	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	527.8	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	528.5	0	BX	0	3.43	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	529.1	0	BX	0	3.43	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	529.7	0	BX	0	3.43	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	530.4	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	531.0	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	531.6	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	532.3	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	532.9	0	BX	0	3.43	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	533.5	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	534.2	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	534.8	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	535.4	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	536.1	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	536.7	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	537.3	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	538.0	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	538.6	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	539.2	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	539.9	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	540.5	0	BX	0	3.47	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	541.1	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	541.7	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	542.4	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	543.0	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	543.6	0	BX	0	3.49	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	544.3	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	544.9	0	BX	0	3.49	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	545.5	0	BX	0	3.49	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	546.2	0	BX	0	3.48	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	546.8	0	BX	0	3.47	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	547.4	0	BX	0	3.47	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	548.1	0	BX	0	3.47	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	548.7	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	549.3	0	BX	0	3.47	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	550.0	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	550.6	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	551.2	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	551.8	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	552.5	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	553.1	0	BX	0	3.46	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	553.7	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	554.4	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	555.0	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	555.6	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	556.3	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	556.9	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	557.5	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	558.2	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	558.8	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	559.4	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	560.0	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	560.7	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	561.3	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	561.9	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	562.6	0	BX	0	3.45	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	563.2	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	563.8	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	564.5	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	565.1	0	BX	0	3.43	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	565.7	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	566.3	0	BX	0	3.43	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	567.0	0	BX	0	3.42	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	567.6	0	BX	0	3.44	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	568.2	0	BX	0	3.42	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	568.9	0	BX	0	3.41	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	569.5	0	BX	0	3.42	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	570.1	0	BX	0	3.42	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	570.8	0	BX	0	3.42	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	571.4	0	BX	0	3.42	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	572.0	0	BX	0	3.41	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	572.6	0	BX	0	3.42	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	573.3	0	BX	0	3.42	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	573.9	0	BX	0	3.41	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	574.5	0	BX	0	3.41	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	575.2	0	BX	0	3.40	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	575.8	0	BX	0	3.40	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	576.4	0	BX	0	3.40	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	577.0	0	BX	0	3.40	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	577.7	0	BX	0	3.40	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	578.3	0	BX	0	3.40	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	578.9	0	BX	0	3.39	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	579.6	0	BX	0	3.39	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	580.2	0	BX	0	3.40	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	580.8	0	BX	0	3.40	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	581.5	0	BX	0	3.40	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	582.1	0	BX	0	3.38	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	582.7	0	BX	0	3.39	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	583.3	0	BX	0	3.39	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	584.0	0	BX	0	3.39	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	584.6	0	BX	0	3.39	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	585.2	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	585.9	0	BX	0	3.39	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	586.5	0	BX	0	3.38	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	587.1	0	BX	0	3.38	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	587.7	0	BX	0	3.38	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	588.4	0	BX	0	3.39	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	589.0	0	BX	0	3.38	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	589.6	0	BX	0	3.38	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	590.2	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	590.9	0	BX	0	3.38	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	591.5	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	592.1	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	592.8	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	593.4	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	594.0	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	594.6	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	595.3	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	595.9	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	596.5	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	597.2	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	597.8	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	598.4	0	BX	0	3.34	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	599.0	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	599.7	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	600.3	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	600.9	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	601.5	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	602.2	0	BX	0	3.34	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	602.8	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	603.4	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	604.1	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	604.7	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	605.3	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	605.9	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	606.6	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	607.2	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	607.8	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	608.4	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	609.1	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	609.7	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	610.3	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	611.0	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	611.6	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	612.2	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	612.8	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	613.5	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	614.1	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	614.7	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	615.3	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	616.0	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	616.6	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	617.2	0	BX	0	3.37	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	617.8	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	618.5	0	BX	0	3.36	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	619.1	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	619.7	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	620.3	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	621.0	0	BX	0	3.35	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	621.6	0	BX	0	3.34	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	622.2	0	BX	0	3.34	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	622.9	0	BX	0	3.34	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	623.5	0	BX	0	3.34	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	624.1	0	BX	0	3.34	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	624.7	0	BX	0	3.34	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	625.4	0	BX	0	3.33	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	626.0	0	BX	0	3.34	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	626.6	0	BX	0	3.33	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	627.2	0	BX	0	3.33	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	627.9	0	BX	0	3.31	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	628.5	0	BX	0	3.31	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	629.1	0	BX	0	3.31	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	629.7	0	BX	0	3.31	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	630.4	0	BX	0	3.31	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	631.0	0	BX	0	3.30	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	631.6	0	BX	0	3.30	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	632.2	0	BX	0	3.31	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	632.9	0	BX	0	3.31	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	633.5	0	BX	0	3.31	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	634.1	0	BX	0	3.30	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	634.7	0	BX	0	3.30	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	635.4	0	BX	0	3.30	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	636.0	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	636.6	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	637.2	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	637.9	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	638.5	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	639.1	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	639.7	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	640.4	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	641.0	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	641.6	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	642.2	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	642.9	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	643.5	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	644.1	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	644.7	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	645.4	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	646.0	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	646.6	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	647.2	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	647.8	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	648.5	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	649.1	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	649.7	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	650.3	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	651.0	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	651.6	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	652.2	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	652.8	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	653.5	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	654.1	0	BX	0	3.29	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	654.7	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	655.3	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	656.0	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	656.6	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	657.2	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	657.8	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	658.4	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	659.1	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	659.7	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	660.3	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	660.9	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	661.6	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	662.2	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	662.8	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	663.4	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	664.1	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	664.7	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	665.3	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	665.9	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	666.5	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	667.2	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	667.8	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	668.4	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	669.0	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	669.7	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	670.3	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	670.9	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	671.5	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	672.2	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	672.8	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	673.4	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	674.0	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	674.6	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	675.3	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	675.9	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	676.5	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	677.1	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	677.7	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	678.4	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	679.0	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	679.6	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	680.2	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	680.9	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	681.5	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	682.1	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	682.7	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	683.3	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	684.0	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	684.6	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	685.2	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	685.8	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	686.5	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	687.1	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	687.7	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	688.3	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	688.9	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	689.6	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	690.2	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	690.8	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	691.4	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	692.0	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	692.7	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	693.3	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	693.9	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	694.5	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	695.1	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	695.8	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	696.4	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	697.0	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	697.6	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	698.2	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	698.9	0	BX	0	3.27	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	699.5	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	700.1	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	700.7	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	701.3	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	702.0	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	702.6	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	703.2	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	703.8	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	704.4	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	705.1	0	BX	0	3.26	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	705.7	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	706.3	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	706.9	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	707.5	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	708.2	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	708.8	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	709.4	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	710.0	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	710.6	0	BX	0	3.23	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	711.3	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	711.9	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	712.5	0	BX	0	3.23	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	713.1	0	BX	0	3.23	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	713.7	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	714.4	0	BX	0	3.23	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	715.0	0	BX	0	3.23	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	715.6	0	BX	0	3.24	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	716.2	0	BX	0	3.23	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	716.8	0	BX	0	3.22	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	717.5	0	BX	0	3.22	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	718.1	0	BX	0	3.22	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	718.7	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	719.3	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	719.9	0	BX	0	3.22	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	720.5	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	721.2	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	721.8	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	722.4	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	723.0	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	723.6	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	724.3	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	724.9	0	BX	0	3.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	725.5	0	BX	0	3.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	726.1	0	BX	0	3.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	726.7	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	727.4	0	BX	0	3.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	728.0	0	BX	0	3.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	728.6	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	729.2	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	729.8	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	730.4	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	731.1	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	731.7	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	732.3	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	732.9	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	733.5	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	734.2	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	734.8	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	735.4	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	736.0	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	736.6	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	737.2	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	737.9	0	BX	0	2.88	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	738.5	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	739.1	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	739.7	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	740.3	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	740.9	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	741.6	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	742.2	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	742.8	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	743.4	0	BX	0	3.28	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	744.0	0	BX	0	3.09	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	744.6	0	BX	0	3.25	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	745.3	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	745.9	0	BX	0	3.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	746.5	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	747.1	0	BX	0	3.21	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	747.7	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	748.3	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	749.0	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	749.6	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	750.2	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	750.8	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	751.4	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	752.0	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	752.7	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	753.3	0	BX	0	3.20	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	753.9	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	754.5	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	755.1	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	755.7	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	756.4	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	757.0	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	757.6	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	758.2	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	758.8	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	759.4	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	760.1	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	760.7	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	761.3	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	761.9	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	762.5	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	763.1	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	763.8	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	764.4	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	765.0	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	765.6	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	766.2	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	766.8	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	767.4	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	768.1	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	768.7	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	769.3	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	769.9	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	770.5	0	BX	0	3.19	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	771.1	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	771.8	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	772.4	0	BX	0	3.18	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	773.0	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	773.6	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	774.2	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	774.8	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	775.4	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	776.1	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	776.7	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	777.3	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	777.9	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	778.5	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	779.1	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	779.7	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	780.4	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	781.0	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	781.6	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	782.2	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	782.8	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	783.4	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	784.0	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	784.7	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	785.3	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	785.9	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	786.5	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	787.1	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	787.7	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	788.3	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	789.0	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	789.6	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	790.2	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	790.8	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	791.4	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	792.0	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	792.6	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	793.2	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	793.9	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	794.5	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	795.1	0	BX	0	3.17	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	795.7	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	796.3	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	796.9	0	BX	0	3.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	797.5	0	BX	0	3.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	798.2	0	BX	0	3.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	798.8	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	799.4	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	800.0	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	800.6	0	BX	0	3.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	801.2	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	801.8	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	802.4	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	803.1	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	803.7	0	BX	0	3.15	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	804.3	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	804.9	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	805.5	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	806.1	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	806.7	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	807.3	0	BX	0	3.16	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	808.0	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	808.6	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	809.2	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	809.8	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	810.4	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	811.0	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	811.6	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	812.2	0	BX	0	3.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	812.9	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	813.5	0	BX	0	3.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	814.1	0	BX	0	3.14	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	814.7	0	BX	0	3.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	815.3	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	815.9	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	816.5	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	817.1	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	817.7	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	818.4	0	BX	0	3.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	819.0	0	BX	0	3.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	819.6	0	BX	0	3.13	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	820.2	0	BX	0	3.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	820.8	0	BX	0	3.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	821.4	0	BX	0	3.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	822.0	0	BX	0	3.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	822.6	0	BX	0	3.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	823.3	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	823.9	0	BX	0	3.09	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	824.5	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	825.1	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	825.7	0	BX	0	3.09	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	826.3	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	826.9	0	BX	0	3.09	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	827.5	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	828.1	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	828.8	0	BX	0	3.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	829.4	0	BX	0	3.09	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	830.0	0	BX	0	3.12	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	830.6	0	BX	0	3.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	831.2	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	831.8	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	832.4	0	BX	0	3.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	833.0	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	833.6	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	834.2	0	BX	0	3.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	834.9	0	BX	0	3.10	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	835.5	0	BX	0	3.11	0
@3851__2004669	001	C	06/12/2004	23:37	168.1000	44.6000	0	836.1	0	BX	0	3.11	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	2.0	0	BX	0	9.0	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	33.0	0	BX	0	8.4	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	40.0	0	BX	0	7.8	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	49.0	0	BX	0	6.8	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	52.0	0	BX	0	6.4	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	63.0	0	BX	0	4.9	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	67.0	0	BX	0	4.6	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	90.0	0	BX	0	4.3	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	111.0	0	BX	0	4.2	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	169.0	0	BX	0	4.7	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	183.0	0	BX	0	4.9	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	230.0	0	BX	0	4.5	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	266.0	0	BX	0	4.0	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	370.0	0	BX	0	3.8	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	687.0	0	BX	0	3.5	0
@3851__2004670	001	B	07/18/2004	00:12	165.8000	44.5300	0	760.0	0	BX	0	3.3	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	0.7	0	BX	0	13.96	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	1.3	0	BX	0	13.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	2.0	0	BX	0	13.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	2.7	0	BX	0	13.38	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	3.3	0	BX	0	13.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	4.0	0	BX	0	13.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	4.7	0	BX	0	13.37	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	5.4	0	BX	0	13.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	6.0	0	BX	0	13.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	6.7	0	BX	0	13.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	7.4	0	BX	0	13.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	8.0	0	BX	0	13.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	8.7	0	BX	0	13.37	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	9.4	0	BX	0	13.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	10.0	0	BX	0	13.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	10.7	0	BX	0	13.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	11.4	0	BX	0	13.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	12.0	0	BX	0	13.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	12.7	0	BX	0	13.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	13.4	0	BX	0	13.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	14.0	0	BX	0	13.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	14.7	0	BX	0	13.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	15.4	0	BX	0	13.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	16.0	0	BX	0	13.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	16.7	0	BX	0	13.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	17.4	0	BX	0	13.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	18.0	0	BX	0	13.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	18.7	0	BX	0	13.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	19.4	0	BX	0	13.28	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	20.1	0	BX	0	13.21	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	20.7	0	BX	0	13.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	21.4	0	BX	0	12.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	22.1	0	BX	0	12.73	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	22.7	0	BX	0	12.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	23.4	0	BX	0	12.27	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	24.1	0	BX	0	12.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	24.7	0	BX	0	12.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	25.4	0	BX	0	11.81	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	26.1	0	BX	0	11.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	26.7	0	BX	0	11.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	27.4	0	BX	0	10.48	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	28.1	0	BX	0	9.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	28.7	0	BX	0	9.73	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	29.4	0	BX	0	9.26	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	30.1	0	BX	0	8.17	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	30.7	0	BX	0	7.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	31.4	0	BX	0	7.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	32.1	0	BX	0	6.73	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	32.7	0	BX	0	6.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	33.4	0	BX	0	6.54	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	34.1	0	BX	0	6.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	34.7	0	BX	0	6.49	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	35.4	0	BX	0	6.46	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	36.1	0	BX	0	6.48	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	36.7	0	BX	0	6.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	37.4	0	BX	0	6.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	38.1	0	BX	0	6.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	38.7	0	BX	0	6.27	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	39.4	0	BX	0	6.21	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	40.1	0	BX	0	6.18	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	40.7	0	BX	0	6.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	41.4	0	BX	0	6.07	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	42.1	0	BX	0	5.94	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	42.7	0	BX	0	5.86	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	43.4	0	BX	0	5.79	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	44.1	0	BX	0	5.73	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	44.7	0	BX	0	5.64	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	45.4	0	BX	0	5.62	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	46.1	0	BX	0	5.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	46.7	0	BX	0	5.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	47.4	0	BX	0	5.38	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	48.1	0	BX	0	5.29	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	48.7	0	BX	0	5.19	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	49.4	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	50.1	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	50.7	0	BX	0	5.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	51.4	0	BX	0	5.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	52.1	0	BX	0	5.08	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	52.7	0	BX	0	5.07	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	53.4	0	BX	0	5.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	54.0	0	BX	0	5.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	54.7	0	BX	0	5.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	55.4	0	BX	0	4.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	56.0	0	BX	0	4.97	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	56.7	0	BX	0	4.94	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	57.4	0	BX	0	4.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	58.0	0	BX	0	4.85	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	58.7	0	BX	0	4.82	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	59.4	0	BX	0	4.82	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	60.0	0	BX	0	4.79	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	60.7	0	BX	0	4.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	61.4	0	BX	0	4.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	62.0	0	BX	0	4.71	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	62.7	0	BX	0	4.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	63.4	0	BX	0	4.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	64.0	0	BX	0	4.66	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	64.7	0	BX	0	4.65	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	65.4	0	BX	0	4.63	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	66.0	0	BX	0	4.65	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	66.7	0	BX	0	4.65	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	67.3	0	BX	0	4.63	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	68.0	0	BX	0	4.63	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	68.7	0	BX	0	4.62	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	69.3	0	BX	0	4.63	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	70.0	0	BX	0	4.63	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	70.7	0	BX	0	4.60	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	71.3	0	BX	0	4.62	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	72.0	0	BX	0	4.62	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	72.7	0	BX	0	4.63	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	73.3	0	BX	0	4.65	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	74.0	0	BX	0	4.65	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	74.7	0	BX	0	4.63	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	75.3	0	BX	0	4.63	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	76.0	0	BX	0	4.63	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	76.6	0	BX	0	4.65	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	77.3	0	BX	0	4.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	78.0	0	BX	0	4.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	78.6	0	BX	0	4.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	79.3	0	BX	0	4.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	80.0	0	BX	0	4.69	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	80.6	0	BX	0	4.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	81.3	0	BX	0	4.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	82.0	0	BX	0	4.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	82.6	0	BX	0	4.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	83.3	0	BX	0	4.65	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	83.9	0	BX	0	4.63	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	84.6	0	BX	0	4.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	85.3	0	BX	0	4.66	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	85.9	0	BX	0	4.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	86.6	0	BX	0	4.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	87.3	0	BX	0	4.73	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	87.9	0	BX	0	4.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	88.6	0	BX	0	4.77	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	89.3	0	BX	0	4.78	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	89.9	0	BX	0	4.79	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	90.6	0	BX	0	4.81	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	91.2	0	BX	0	4.83	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	91.9	0	BX	0	4.85	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	92.6	0	BX	0	4.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	93.2	0	BX	0	4.93	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	93.9	0	BX	0	4.94	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	94.6	0	BX	0	4.96	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	95.2	0	BX	0	4.96	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	95.9	0	BX	0	4.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	96.5	0	BX	0	4.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	97.2	0	BX	0	4.96	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	97.9	0	BX	0	5.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	98.5	0	BX	0	4.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	99.2	0	BX	0	5.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	99.9	0	BX	0	5.08	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	100.5	0	BX	0	5.10	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	101.2	0	BX	0	5.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	101.8	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	102.5	0	BX	0	5.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	103.2	0	BX	0	5.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	103.8	0	BX	0	5.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	104.5	0	BX	0	5.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	105.2	0	BX	0	5.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	105.8	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	106.5	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	107.1	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	107.8	0	BX	0	5.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	108.5	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	109.1	0	BX	0	5.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	109.8	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	110.5	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	111.1	0	BX	0	5.17	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	111.8	0	BX	0	5.17	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	112.4	0	BX	0	5.19	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	113.1	0	BX	0	5.23	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	113.8	0	BX	0	5.24	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	114.4	0	BX	0	5.27	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	115.1	0	BX	0	5.29	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	115.7	0	BX	0	5.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	116.4	0	BX	0	5.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	117.1	0	BX	0	5.38	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	117.7	0	BX	0	5.38	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	118.4	0	BX	0	5.37	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	119.0	0	BX	0	5.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	119.7	0	BX	0	5.38	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	120.4	0	BX	0	5.37	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	121.0	0	BX	0	5.37	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	121.7	0	BX	0	5.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	122.4	0	BX	0	5.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	123.0	0	BX	0	5.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	123.7	0	BX	0	5.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	124.3	0	BX	0	5.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	125.0	0	BX	0	5.29	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	125.7	0	BX	0	5.28	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	126.3	0	BX	0	5.28	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	127.0	0	BX	0	5.27	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	127.6	0	BX	0	5.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	128.3	0	BX	0	5.27	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	129.0	0	BX	0	5.25	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	129.6	0	BX	0	5.28	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	130.3	0	BX	0	5.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	130.9	0	BX	0	5.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	131.6	0	BX	0	5.28	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	132.3	0	BX	0	5.28	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	132.9	0	BX	0	5.26	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	133.6	0	BX	0	5.22	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	134.2	0	BX	0	5.21	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	134.9	0	BX	0	5.22	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	135.6	0	BX	0	5.20	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	136.2	0	BX	0	5.24	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	136.9	0	BX	0	5.20	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	137.5	0	BX	0	5.19	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	138.2	0	BX	0	5.20	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	138.9	0	BX	0	5.20	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	139.5	0	BX	0	5.23	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	140.2	0	BX	0	5.21	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	140.8	0	BX	0	5.24	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	141.5	0	BX	0	5.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	142.2	0	BX	0	5.28	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	142.8	0	BX	0	5.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	143.5	0	BX	0	5.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	144.1	0	BX	0	5.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	144.8	0	BX	0	5.29	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	145.5	0	BX	0	5.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	146.1	0	BX	0	5.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	146.8	0	BX	0	5.29	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	147.4	0	BX	0	5.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	148.1	0	BX	0	5.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	148.7	0	BX	0	5.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	149.4	0	BX	0	5.29	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	150.1	0	BX	0	5.29	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	150.7	0	BX	0	5.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	151.4	0	BX	0	5.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	152.0	0	BX	0	5.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	152.7	0	BX	0	5.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	153.4	0	BX	0	5.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	154.0	0	BX	0	5.38	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	154.7	0	BX	0	5.38	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	155.3	0	BX	0	5.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	156.0	0	BX	0	5.38	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	156.7	0	BX	0	5.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	157.3	0	BX	0	5.37	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	158.0	0	BX	0	5.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	158.6	0	BX	0	5.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	159.3	0	BX	0	5.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	159.9	0	BX	0	5.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	160.6	0	BX	0	5.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	161.3	0	BX	0	5.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	161.9	0	BX	0	5.27	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	162.6	0	BX	0	5.21	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	163.2	0	BX	0	5.18	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	163.9	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	164.6	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	165.2	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	165.9	0	BX	0	5.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	166.5	0	BX	0	4.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	167.2	0	BX	0	4.96	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	167.8	0	BX	0	4.95	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	168.5	0	BX	0	4.94	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	169.2	0	BX	0	4.92	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	169.8	0	BX	0	4.91	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	170.5	0	BX	0	4.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	171.1	0	BX	0	4.96	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	171.8	0	BX	0	4.97	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	172.4	0	BX	0	4.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	173.1	0	BX	0	4.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	173.8	0	BX	0	5.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	174.4	0	BX	0	5.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	175.1	0	BX	0	5.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	175.7	0	BX	0	5.08	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	176.4	0	BX	0	5.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	177.0	0	BX	0	5.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	177.7	0	BX	0	5.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	178.4	0	BX	0	5.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	179.0	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	179.7	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	180.3	0	BX	0	5.17	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	181.0	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	181.6	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	182.3	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	183.0	0	BX	0	5.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	183.6	0	BX	0	5.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	184.3	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	184.9	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	185.6	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	186.2	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	186.9	0	BX	0	5.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	187.6	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	188.2	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	188.9	0	BX	0	5.17	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	189.5	0	BX	0	5.20	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	190.2	0	BX	0	5.18	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	190.8	0	BX	0	5.21	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	191.5	0	BX	0	5.21	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	192.1	0	BX	0	5.22	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	192.8	0	BX	0	5.20	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	193.5	0	BX	0	5.21	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	194.1	0	BX	0	5.19	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	194.8	0	BX	0	5.19	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	195.4	0	BX	0	5.19	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	196.1	0	BX	0	5.18	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	196.7	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	197.4	0	BX	0	5.17	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	198.0	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	198.7	0	BX	0	5.17	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	199.4	0	BX	0	5.17	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	200.0	0	BX	0	5.17	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	200.7	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	201.3	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	202.0	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	202.6	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	203.3	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	203.9	0	BX	0	5.17	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	204.6	0	BX	0	5.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	205.3	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	205.9	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	206.6	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	207.2	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	207.9	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	208.5	0	BX	0	5.17	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	209.2	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	209.8	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	210.5	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	211.2	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	211.8	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	212.5	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	213.1	0	BX	0	5.17	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	213.8	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	214.4	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	215.1	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	215.7	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	216.4	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	217.0	0	BX	0	5.18	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	217.7	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	218.4	0	BX	0	5.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	219.0	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	219.7	0	BX	0	5.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	220.3	0	BX	0	5.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	221.0	0	BX	0	5.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	221.6	0	BX	0	5.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	222.3	0	BX	0	5.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	222.9	0	BX	0	5.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	223.6	0	BX	0	5.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	224.2	0	BX	0	5.07	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	224.9	0	BX	0	5.07	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	225.5	0	BX	0	5.08	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	226.2	0	BX	0	5.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	226.9	0	BX	0	5.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	227.5	0	BX	0	5.10	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	228.2	0	BX	0	5.10	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	228.8	0	BX	0	5.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	229.5	0	BX	0	5.10	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	230.1	0	BX	0	5.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	230.8	0	BX	0	5.08	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	231.4	0	BX	0	5.10	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	232.1	0	BX	0	5.08	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	232.7	0	BX	0	5.07	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	233.4	0	BX	0	5.07	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	234.0	0	BX	0	5.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	234.7	0	BX	0	5.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	235.3	0	BX	0	5.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	236.0	0	BX	0	5.07	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	236.7	0	BX	0	5.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	237.3	0	BX	0	5.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	238.0	0	BX	0	5.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	238.6	0	BX	0	5.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	239.3	0	BX	0	5.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	239.9	0	BX	0	4.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	240.6	0	BX	0	4.97	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	241.2	0	BX	0	4.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	241.9	0	BX	0	4.95	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	242.5	0	BX	0	4.96	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	243.2	0	BX	0	4.94	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	243.8	0	BX	0	4.95	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	244.5	0	BX	0	4.93	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	245.1	0	BX	0	4.93	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	245.8	0	BX	0	4.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	246.4	0	BX	0	4.91	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	247.1	0	BX	0	4.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	247.7	0	BX	0	4.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	248.4	0	BX	0	4.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	249.1	0	BX	0	4.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	249.7	0	BX	0	4.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	250.4	0	BX	0	4.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	251.0	0	BX	0	4.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	251.7	0	BX	0	4.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	252.3	0	BX	0	4.91	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	253.0	0	BX	0	4.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	253.6	0	BX	0	4.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	254.3	0	BX	0	4.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	254.9	0	BX	0	4.85	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	255.6	0	BX	0	4.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	256.2	0	BX	0	4.87	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	256.9	0	BX	0	4.85	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	257.5	0	BX	0	4.83	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	258.2	0	BX	0	4.84	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	258.8	0	BX	0	4.81	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	259.5	0	BX	0	4.80	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	260.1	0	BX	0	4.78	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	260.8	0	BX	0	4.76	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	261.4	0	BX	0	4.74	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	262.1	0	BX	0	4.72	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	262.7	0	BX	0	4.73	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	263.4	0	BX	0	4.71	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	264.0	0	BX	0	4.69	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	264.7	0	BX	0	4.72	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	265.3	0	BX	0	4.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	266.0	0	BX	0	4.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	266.6	0	BX	0	4.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	267.3	0	BX	0	4.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	267.9	0	BX	0	4.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	268.6	0	BX	0	4.66	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	269.2	0	BX	0	4.66	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	269.9	0	BX	0	4.60	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	270.5	0	BX	0	4.56	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	271.2	0	BX	0	4.55	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	271.8	0	BX	0	4.53	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	272.5	0	BX	0	4.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	273.2	0	BX	0	4.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	273.8	0	BX	0	4.50	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	274.5	0	BX	0	4.49	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	275.1	0	BX	0	4.47	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	275.8	0	BX	0	4.48	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	276.4	0	BX	0	4.48	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	277.1	0	BX	0	4.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	277.7	0	BX	0	4.47	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	278.4	0	BX	0	4.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	279.0	0	BX	0	4.46	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	279.7	0	BX	0	4.44	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	280.3	0	BX	0	4.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	281.0	0	BX	0	4.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	281.6	0	BX	0	4.44	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	282.3	0	BX	0	4.46	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	282.9	0	BX	0	4.46	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	283.6	0	BX	0	4.44	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	284.2	0	BX	0	4.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	284.9	0	BX	0	4.43	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	285.5	0	BX	0	4.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	286.2	0	BX	0	4.44	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	286.8	0	BX	0	4.43	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	287.5	0	BX	0	4.42	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	288.1	0	BX	0	4.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	288.7	0	BX	0	4.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	289.4	0	BX	0	4.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	290.0	0	BX	0	4.38	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	290.7	0	BX	0	4.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	291.3	0	BX	0	4.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	292.0	0	BX	0	4.37	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	292.6	0	BX	0	4.37	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	293.3	0	BX	0	4.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	293.9	0	BX	0	4.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	294.6	0	BX	0	4.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	295.2	0	BX	0	4.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	295.9	0	BX	0	4.37	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	296.5	0	BX	0	4.37	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	297.2	0	BX	0	4.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	297.8	0	BX	0	4.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	298.5	0	BX	0	4.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	299.1	0	BX	0	4.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	299.8	0	BX	0	4.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	300.4	0	BX	0	4.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	301.1	0	BX	0	4.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	301.7	0	BX	0	4.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	302.4	0	BX	0	4.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	303.0	0	BX	0	4.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	303.7	0	BX	0	4.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	304.3	0	BX	0	4.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	305.0	0	BX	0	4.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	305.6	0	BX	0	4.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	306.3	0	BX	0	4.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	306.9	0	BX	0	4.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	307.6	0	BX	0	4.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	308.2	0	BX	0	4.29	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	308.9	0	BX	0	4.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	309.5	0	BX	0	4.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	310.2	0	BX	0	4.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	310.8	0	BX	0	4.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	311.5	0	BX	0	4.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	312.1	0	BX	0	4.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	312.7	0	BX	0	4.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	313.4	0	BX	0	4.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	314.0	0	BX	0	4.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	314.7	0	BX	0	4.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	315.3	0	BX	0	4.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	316.0	0	BX	0	4.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	316.6	0	BX	0	4.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	317.3	0	BX	0	4.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	317.9	0	BX	0	4.29	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	318.6	0	BX	0	4.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	319.2	0	BX	0	4.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	319.9	0	BX	0	4.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	320.5	0	BX	0	4.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	321.2	0	BX	0	4.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	321.8	0	BX	0	4.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	322.5	0	BX	0	4.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	323.1	0	BX	0	4.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	323.8	0	BX	0	4.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	324.4	0	BX	0	4.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	325.0	0	BX	0	4.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	325.7	0	BX	0	4.29	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	326.3	0	BX	0	4.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	327.0	0	BX	0	4.28	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	327.6	0	BX	0	4.24	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	328.3	0	BX	0	4.26	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	328.9	0	BX	0	4.25	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	329.6	0	BX	0	4.25	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	330.2	0	BX	0	4.28	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	330.9	0	BX	0	4.29	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	331.5	0	BX	0	4.27	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	332.2	0	BX	0	4.25	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	332.8	0	BX	0	4.21	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	333.5	0	BX	0	4.21	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	334.1	0	BX	0	4.22	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	334.7	0	BX	0	4.21	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	335.4	0	BX	0	4.18	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	336.0	0	BX	0	4.17	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	336.7	0	BX	0	4.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	337.3	0	BX	0	4.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	338.0	0	BX	0	4.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	338.6	0	BX	0	4.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	339.3	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	339.9	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	340.6	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	341.2	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	341.8	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	342.5	0	BX	0	4.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	343.1	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	343.8	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	344.4	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	345.1	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	345.7	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	346.4	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	347.0	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	347.7	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	348.3	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	348.9	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	349.6	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	350.2	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	350.9	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	351.5	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	352.2	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	352.8	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	353.5	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	354.1	0	BX	0	4.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	354.8	0	BX	0	4.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	355.4	0	BX	0	4.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	356.0	0	BX	0	4.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	356.7	0	BX	0	4.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	357.3	0	BX	0	4.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	358.0	0	BX	0	4.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	358.6	0	BX	0	4.16	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	359.3	0	BX	0	4.15	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	359.9	0	BX	0	4.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	360.6	0	BX	0	4.15	
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	361.2	0	BX	0	5.08	
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	361.8	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	362.5	0	BX	0	4.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	363.1	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	363.8	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	364.4	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	365.1	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	365.7	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	366.4	0	BX	0	4.13	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	367.0	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	367.6	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	368.3	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	368.9	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	369.6	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	370.2	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	370.9	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	371.5	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	372.1	0	BX	0	4.12	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	372.8	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	373.4	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	374.1	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	374.7	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	375.4	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	376.0	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	376.7	0	BX	0	4.11	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	377.3	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	377.9	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	378.6	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	379.2	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	379.9	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	380.5	0	BX	0	4.08	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	381.2	0	BX	0	4.09	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	381.8	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	382.4	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	383.1	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	383.7	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	384.4	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	385.0	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	385.7	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	386.3	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	386.9	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	387.6	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	388.2	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	388.9	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	389.5	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	390.1	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	390.8	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	391.4	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	392.1	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	392.7	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	393.4	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	394.0	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	394.6	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	395.3	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	395.9	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	396.6	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	397.2	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	397.9	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	398.5	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	399.1	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	399.8	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	400.4	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	401.1	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	401.7	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	402.3	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	403.0	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	403.6	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	404.3	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	404.9	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	405.6	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	406.2	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	406.8	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	407.5	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	408.1	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	408.8	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	409.4	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	410.0	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	410.7	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	411.3	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	412.0	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	412.6	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	413.2	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	413.9	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	414.5	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	415.2	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	415.8	0	BX	0	3.97	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	416.4	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	417.1	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	417.7	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	418.4	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	419.0	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	419.6	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	420.3	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	420.9	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	421.6	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	422.2	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	422.8	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	423.5	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	424.1	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	424.8	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	425.4	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	426.0	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	426.7	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	427.3	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	428.0	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	428.6	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	429.2	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	429.9	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	430.5	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	431.2	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	431.8	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	432.4	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	433.1	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	433.7	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	434.4	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	435.0	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	435.6	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	436.3	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	436.9	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	437.6	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	438.2	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	438.8	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	439.5	0	BX	0	4.07	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	440.1	0	BX	0	4.07	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	440.8	0	BX	0	4.07	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	441.4	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	442.0	0	BX	0	4.08	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	442.7	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	443.3	0	BX	0	4.08	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	443.9	0	BX	0	4.08	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	444.6	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	445.2	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	445.9	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	446.5	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	447.1	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	447.8	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	448.4	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	449.1	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	449.7	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	450.3	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	451.0	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	451.6	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	452.2	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	452.9	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	453.5	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	454.2	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	454.8	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	455.4	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	456.1	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	456.7	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	457.3	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	458.0	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	458.6	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	459.3	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	459.9	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	460.5	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	461.2	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	461.8	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	462.4	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	463.1	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	463.7	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	464.4	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	465.0	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	465.6	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	466.3	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	466.9	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	467.5	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	468.2	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	468.8	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	469.5	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	470.1	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	470.7	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	471.4	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	472.0	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	472.6	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	473.3	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	473.9	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	474.5	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	475.2	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	475.8	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	476.5	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	477.1	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	477.7	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	478.4	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	479.0	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	479.6	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	480.3	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	480.9	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	481.5	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	482.2	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	482.8	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	483.4	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	484.1	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	484.7	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	485.4	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	486.0	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	486.6	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	487.3	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	487.9	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	488.5	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	489.2	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	489.8	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	490.4	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	491.1	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	491.7	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	492.3	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	493.0	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	493.6	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	494.3	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	494.9	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	495.5	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	496.2	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	496.8	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	497.4	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	498.1	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	498.7	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	499.3	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	500.0	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	500.6	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	501.2	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	501.9	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	502.5	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	503.1	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	503.8	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	504.4	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	505.0	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	505.7	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	506.3	0	BX	0	4.06	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	506.9	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	507.6	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	508.2	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	508.8	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	509.5	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	510.1	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	510.7	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	511.4	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	512.0	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	512.6	0	BX	0	4.05	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	513.3	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	513.9	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	514.5	0	BX	0	4.04	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	515.2	0	BX	0	4.01	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	515.8	0	BX	0	4.03	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	516.4	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	517.1	0	BX	0	4.02	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	517.7	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	518.3	0	BX	0	4.00	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	519.0	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	519.6	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	520.2	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	520.9	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	521.5	0	BX	0	3.97	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	522.1	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	522.8	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	523.4	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	524.0	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	524.7	0	BX	0	3.97	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	525.3	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	525.9	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	526.6	0	BX	0	3.97	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	527.2	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	527.8	0	BX	0	3.96	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	528.5	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	529.1	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	529.7	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	530.4	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	531.0	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	531.6	0	BX	0	3.96	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	532.3	0	BX	0	3.97	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	532.9	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	533.5	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	534.2	0	BX	0	3.97	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	534.8	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	535.4	0	BX	0	3.97	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	536.1	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	536.7	0	BX	0	3.99	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	537.3	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	538.0	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	538.6	0	BX	0	3.98	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	539.2	0	BX	0	3.95	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	539.9	0	BX	0	3.96	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	540.5	0	BX	0	3.96	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	541.1	0	BX	0	3.95	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	541.7	0	BX	0	3.97	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	542.4	0	BX	0	3.97	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	543.0	0	BX	0	3.96	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	543.6	0	BX	0	3.96	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	544.3	0	BX	0	3.95	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	544.9	0	BX	0	3.95	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	545.5	0	BX	0	3.94	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	546.2	0	BX	0	3.93	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	546.8	0	BX	0	3.93	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	547.4	0	BX	0	3.95	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	548.1	0	BX	0	3.93	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	548.7	0	BX	0	3.94	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	549.3	0	BX	0	3.92	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	550.0	0	BX	0	3.92	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	550.6	0	BX	0	3.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	551.2	0	BX	0	3.91	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	551.8	0	BX	0	3.89	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	552.5	0	BX	0	3.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	553.1	0	BX	0	3.89	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	553.7	0	BX	0	3.89	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	554.4	0	BX	0	3.89	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	555.0	0	BX	0	3.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	555.6	0	BX	0	3.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	556.3	0	BX	0	3.89	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	556.9	0	BX	0	3.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	557.5	0	BX	0	3.89	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	558.2	0	BX	0	3.92	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	558.8	0	BX	0	3.91	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	559.4	0	BX	0	3.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	560.0	0	BX	0	3.92	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	560.7	0	BX	0	3.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	561.3	0	BX	0	3.92	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	561.9	0	BX	0	3.91	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	562.6	0	BX	0	3.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	563.2	0	BX	0	3.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	563.8	0	BX	0	3.90	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	564.5	0	BX	0	3.86	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	565.1	0	BX	0	3.87	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	565.7	0	BX	0	3.86	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	566.3	0	BX	0	3.85	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	567.0	0	BX	0	3.87	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	567.6	0	BX	0	3.87	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	568.2	0	BX	0	3.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	568.9	0	BX	0	3.87	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	569.5	0	BX	0	3.86	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	570.1	0	BX	0	3.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	570.8	0	BX	0	3.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	571.4	0	BX	0	3.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	572.0	0	BX	0	3.86	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	572.6	0	BX	0	3.88	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	573.3	0	BX	0	3.85	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	573.9	0	BX	0	3.87	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	574.5	0	BX	0	3.86	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	575.2	0	BX	0	3.86	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	575.8	0	BX	0	3.84	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	576.4	0	BX	0	3.86	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	577.0	0	BX	0	3.85	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	577.7	0	BX	0	3.84	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	578.3	0	BX	0	3.85	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	578.9	0	BX	0	3.83	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	579.6	0	BX	0	3.84	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	580.2	0	BX	0	3.83	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	580.8	0	BX	0	3.85	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	581.5	0	BX	0	3.87	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	582.1	0	BX	0	3.84	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	582.7	0	BX	0	3.86	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	583.3	0	BX	0	3.83	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	584.0	0	BX	0	3.85	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	584.6	0	BX	0	3.83	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	585.2	0	BX	0	3.83	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	585.9	0	BX	0	3.83	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	586.5	0	BX	0	3.81	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	587.1	0	BX	0	3.82	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	587.7	0	BX	0	3.83	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	588.4	0	BX	0	3.82	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	589.0	0	BX	0	3.81	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	589.6	0	BX	0	3.82	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	590.2	0	BX	0	3.84	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	590.9	0	BX	0	3.84	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	591.5	0	BX	0	3.84	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	592.1	0	BX	0	3.84	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	592.8	0	BX	0	3.83	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	593.4	0	BX	0	3.84	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	594.0	0	BX	0	3.85	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	594.6	0	BX	0	3.83	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	595.3	0	BX	0	3.84	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	595.9	0	BX	0	3.84	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	596.5	0	BX	0	3.84	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	597.2	0	BX	0	3.84	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	597.8	0	BX	0	3.80	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	598.4	0	BX	0	3.83	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	599.0	0	BX	0	3.82	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	599.7	0	BX	0	3.81	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	600.3	0	BX	0	3.82	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	600.9	0	BX	0	3.82	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	601.5	0	BX	0	3.82	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	602.2	0	BX	0	3.82	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	602.8	0	BX	0	3.80	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	603.4	0	BX	0	3.82	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	604.1	0	BX	0	3.82	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	604.7	0	BX	0	3.81	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	605.3	0	BX	0	3.79	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	605.9	0	BX	0	3.80	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	606.6	0	BX	0	3.77	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	607.2	0	BX	0	3.77	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	607.8	0	BX	0	3.78	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	608.4	0	BX	0	3.77	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	609.1	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	609.7	0	BX	0	3.76	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	610.3	0	BX	0	3.76	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	611.0	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	611.6	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	612.2	0	BX	0	3.76	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	612.8	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	613.5	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	614.1	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	614.7	0	BX	0	3.74	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	615.3	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	616.0	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	616.6	0	BX	0	3.76	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	617.2	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	617.8	0	BX	0	3.77	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	618.5	0	BX	0	3.73	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	619.1	0	BX	0	3.76	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	619.7	0	BX	0	3.76	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	620.3	0	BX	0	3.74	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	621.0	0	BX	0	3.74	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	621.6	0	BX	0	3.74	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	622.2	0	BX	0	3.76	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	622.9	0	BX	0	3.76	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	623.5	0	BX	0	3.73	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	624.1	0	BX	0	3.77	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	624.7	0	BX	0	3.74	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	625.4	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	626.0	0	BX	0	3.74	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	626.6	0	BX	0	3.76	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	627.2	0	BX	0	3.76	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	627.9	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	628.5	0	BX	0	3.76	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	629.1	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	629.7	0	BX	0	3.73	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	630.4	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	631.0	0	BX	0	3.72	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	631.6	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	632.2	0	BX	0	3.74	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	632.9	0	BX	0	3.74	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	633.5	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	634.1	0	BX	0	3.73	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	634.7	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	635.4	0	BX	0	3.76	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	636.0	0	BX	0	3.74	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	636.6	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	637.2	0	BX	0	3.73	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	637.9	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	638.5	0	BX	0	3.74	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	639.1	0	BX	0	3.72	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	639.7	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	640.4	0	BX	0	3.72	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	641.0	0	BX	0	3.72	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	641.6	0	BX	0	3.74	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	642.2	0	BX	0	3.73	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	642.9	0	BX	0	3.73	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	643.5	0	BX	0	3.72	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	644.1	0	BX	0	3.75	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	644.7	0	BX	0	3.72	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	645.4	0	BX	0	3.73	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	646.0	0	BX	0	3.72	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	646.6	0	BX	0	3.71	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	647.2	0	BX	0	3.72	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	647.8	0	BX	0	3.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	648.5	0	BX	0	3.72	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	649.1	0	BX	0	3.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	649.7	0	BX	0	3.71	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	650.3	0	BX	0	3.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	651.0	0	BX	0	3.71	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	651.6	0	BX	0	3.69	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	652.2	0	BX	0	3.71	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	652.8	0	BX	0	3.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	653.5	0	BX	0	3.69	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	654.1	0	BX	0	3.71	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	654.7	0	BX	0	3.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	655.3	0	BX	0	3.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	656.0	0	BX	0	3.71	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	656.6	0	BX	0	3.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	657.2	0	BX	0	3.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	657.8	0	BX	0	3.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	658.4	0	BX	0	3.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	659.1	0	BX	0	3.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	659.7	0	BX	0	3.69	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	660.3	0	BX	0	3.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	660.9	0	BX	0	3.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	661.6	0	BX	0	3.69	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	662.2	0	BX	0	3.69	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	662.8	0	BX	0	3.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	663.4	0	BX	0	3.69	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	664.1	0	BX	0	3.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	664.7	0	BX	0	3.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	665.3	0	BX	0	3.70	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	665.9	0	BX	0	3.69	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	666.5	0	BX	0	3.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	667.2	0	BX	0	3.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	667.8	0	BX	0	3.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	668.4	0	BX	0	3.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	669.0	0	BX	0	3.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	669.7	0	BX	0	3.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	670.3	0	BX	0	3.65	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	670.9	0	BX	0	3.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	671.5	0	BX	0	3.66	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	672.2	0	BX	0	3.64	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	672.8	0	BX	0	3.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	673.4	0	BX	0	3.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	674.0	0	BX	0	3.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	674.6	0	BX	0	3.69	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	675.3	0	BX	0	3.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	675.9	0	BX	0	3.68	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	676.5	0	BX	0	3.67	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	677.1	0	BX	0	3.66	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	677.7	0	BX	0	3.66	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	678.4	0	BX	0	3.66	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	679.0	0	BX	0	3.65	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	679.6	0	BX	0	3.64	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	680.2	0	BX	0	3.65	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	680.9	0	BX	0	3.63	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	681.5	0	BX	0	3.63	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	682.1	0	BX	0	3.60	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	682.7	0	BX	0	3.61	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	683.3	0	BX	0	3.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	684.0	0	BX	0	3.62	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	684.6	0	BX	0	3.60	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	685.2	0	BX	0	3.60	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	685.8	0	BX	0	3.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	686.5	0	BX	0	3.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	687.1	0	BX	0	3.60	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	687.7	0	BX	0	3.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	688.3	0	BX	0	3.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	688.9	0	BX	0	3.61	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	689.6	0	BX	0	3.58	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	690.2	0	BX	0	3.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	690.8	0	BX	0	3.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	691.4	0	BX	0	3.60	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	692.0	0	BX	0	3.58	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	692.7	0	BX	0	3.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	693.3	0	BX	0	3.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	693.9	0	BX	0	3.58	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	694.5	0	BX	0	3.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	695.1	0	BX	0	3.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	695.8	0	BX	0	3.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	696.4	0	BX	0	3.58	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	697.0	0	BX	0	3.56	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	697.6	0	BX	0	3.58	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	698.2	0	BX	0	3.58	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	698.9	0	BX	0	3.58	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	699.5	0	BX	0	3.56	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	700.1	0	BX	0	3.55	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	700.7	0	BX	0	3.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	701.3	0	BX	0	3.58	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	702.0	0	BX	0	3.56	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	702.6	0	BX	0	3.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	703.2	0	BX	0	3.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	703.8	0	BX	0	3.58	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	704.4	0	BX	0	3.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	705.1	0	BX	0	3.56	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	705.7	0	BX	0	3.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	706.3	0	BX	0	3.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	706.9	0	BX	0	3.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	707.5	0	BX	0	3.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	708.2	0	BX	0	3.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	708.8	0	BX	0	3.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	709.4	0	BX	0	3.58	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	710.0	0	BX	0	3.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	710.6	0	BX	0	3.58	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	711.3	0	BX	0	3.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	711.9	0	BX	0	3.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	712.5	0	BX	0	3.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	713.1	0	BX	0	3.59	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	713.7	0	BX	0	3.56	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	714.4	0	BX	0	3.57	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	715.0	0	BX	0	3.55	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	715.6	0	BX	0	3.55	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	716.2	0	BX	0	3.54	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	716.8	0	BX	0	3.55	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	717.5	0	BX	0	3.53	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	718.1	0	BX	0	3.55	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	718.7	0	BX	0	3.54	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	719.3	0	BX	0	3.53	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	719.9	0	BX	0	3.55	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	720.5	0	BX	0	3.54	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	721.2	0	BX	0	3.58	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	721.8	0	BX	0	3.56	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	722.4	0	BX	0	3.53	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	723.0	0	BX	0	3.55	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	723.6	0	BX	0	3.53	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	724.3	0	BX	0	3.55	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	724.9	0	BX	0	3.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	725.5	0	BX	0	3.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	726.1	0	BX	0	3.53	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	726.7	0	BX	0	3.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	727.4	0	BX	0	3.53	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	728.0	0	BX	0	3.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	728.6	0	BX	0	3.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	729.2	0	BX	0	3.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	729.8	0	BX	0	3.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	730.4	0	BX	0	3.53	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	731.1	0	BX	0	3.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	731.7	0	BX	0	3.54	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	732.3	0	BX	0	3.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	732.9	0	BX	0	3.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	733.5	0	BX	0	3.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	734.2	0	BX	0	3.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	734.8	0	BX	0	3.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	735.4	0	BX	0	3.50	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	736.0	0	BX	0	3.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	736.6	0	BX	0	3.49	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	737.2	0	BX	0	3.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	737.9	0	BX	0	3.49	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	738.5	0	BX	0	3.50	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	739.1	0	BX	0	3.50	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	739.7	0	BX	0	3.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	740.3	0	BX	0	3.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	740.9	0	BX	0	3.50	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	741.6	0	BX	0	3.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	742.2	0	BX	0	3.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	742.8	0	BX	0	3.50	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	743.4	0	BX	0	3.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	744.0	0	BX	0	3.50	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	744.6	0	BX	0	3.50	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	745.3	0	BX	0	3.50	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	745.9	0	BX	0	3.50	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	746.5	0	BX	0	3.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	747.1	0	BX	0	3.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	747.7	0	BX	0	3.52	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	748.3	0	BX	0	3.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	749.0	0	BX	0	3.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	749.6	0	BX	0	3.51	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	750.2	0	BX	0	3.50	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	750.8	0	BX	0	3.48	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	751.4	0	BX	0	3.49	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	752.0	0	BX	0	3.49	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	752.7	0	BX	0	3.50	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	753.3	0	BX	0	3.47	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	753.9	0	BX	0	3.50	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	754.5	0	BX	0	3.48	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	755.1	0	BX	0	3.48	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	755.7	0	BX	0	3.47	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	756.4	0	BX	0	3.47	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	757.0	0	BX	0	3.47	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	757.6	0	BX	0	3.48	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	758.2	0	BX	0	3.46	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	758.8	0	BX	0	3.47	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	759.4	0	BX	0	3.46	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	760.1	0	BX	0	3.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	760.7	0	BX	0	3.47	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	761.3	0	BX	0	3.46	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	761.9	0	BX	0	3.46	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	762.5	0	BX	0	3.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	763.1	0	BX	0	3.44	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	763.8	0	BX	0	3.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	764.4	0	BX	0	3.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	765.0	0	BX	0	3.47	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	765.6	0	BX	0	3.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	766.2	0	BX	0	3.46	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	766.8	0	BX	0	3.44	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	767.4	0	BX	0	3.46	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	768.1	0	BX	0	3.46	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	768.7	0	BX	0	3.46	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	769.3	0	BX	0	3.43	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	769.9	0	BX	0	3.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	770.5	0	BX	0	3.43	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	771.1	0	BX	0	3.44	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	771.8	0	BX	0	3.43	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	772.4	0	BX	0	3.44	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	773.0	0	BX	0	3.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	773.6	0	BX	0	3.43	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	774.2	0	BX	0	3.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	774.8	0	BX	0	3.46	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	775.4	0	BX	0	3.43	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	776.1	0	BX	0	3.45	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	776.7	0	BX	0	3.43	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	777.3	0	BX	0	3.44	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	777.9	0	BX	0	3.42	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	778.5	0	BX	0	3.43	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	779.1	0	BX	0	3.43	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	779.7	0	BX	0	3.42	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	780.4	0	BX	0	3.41	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	781.0	0	BX	0	3.41	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	781.6	0	BX	0	3.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	782.2	0	BX	0	3.42	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	782.8	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	783.4	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	784.0	0	BX	0	3.42	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	784.7	0	BX	0	3.41	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	785.3	0	BX	0	3.42	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	785.9	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	786.5	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	787.1	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	787.7	0	BX	0	3.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	788.3	0	BX	0	3.42	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	789.0	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	789.6	0	BX	0	3.42	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	790.2	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	790.8	0	BX	0	3.41	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	791.4	0	BX	0	3.43	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	792.0	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	792.6	0	BX	0	3.42	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	793.2	0	BX	0	3.41	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	793.9	0	BX	0	3.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	794.5	0	BX	0	3.41	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	795.1	0	BX	0	3.38	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	795.7	0	BX	0	3.14	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	796.3	0	BX	0	3.38	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	796.9	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	797.5	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	798.2	0	BX	0	3.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	798.8	0	BX	0	3.41	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	799.4	0	BX	0	3.42	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	800.0	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	800.6	0	BX	0	3.41	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	801.2	0	BX	0	3.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	801.8	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	802.4	0	BX	0	3.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	803.1	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	803.7	0	BX	0	3.41	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	804.3	0	BX	0	3.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	804.9	0	BX	0	3.41	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	805.5	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	806.1	0	BX	0	3.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	806.7	0	BX	0	3.41	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	807.3	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	808.0	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	808.6	0	BX	0	3.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	809.2	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	809.8	0	BX	0	3.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	810.4	0	BX	0	3.38	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	811.0	0	BX	0	3.40	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	811.6	0	BX	0	3.41	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	812.2	0	BX	0	3.39	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	812.9	0	BX	0	3.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	813.5	0	BX	0	3.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	814.1	0	BX	0	3.37	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	814.7	0	BX	0	3.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	815.3	0	BX	0	3.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	815.9	0	BX	0	3.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	816.5	0	BX	0	3.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	817.1	0	BX	0	3.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	817.7	0	BX	0	3.36	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	818.4	0	BX	0	3.37	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	819.0	0	BX	0	3.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	819.6	0	BX	0	3.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	820.2	0	BX	0	3.34	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	820.8	0	BX	0	3.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	821.4	0	BX	0	3.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	822.0	0	BX	0	3.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	822.6	0	BX	0	3.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	823.3	0	BX	0	3.35	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	823.9	0	BX	0	3.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	824.5	0	BX	0	3.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	825.1	0	BX	0	3.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	825.7	0	BX	0	3.33	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	826.3	0	BX	0	3.31	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	826.9	0	BX	0	3.32	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	827.5	0	BX	0	3.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	828.1	0	BX	0	3.30	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	828.8	0	BX	0	3.28	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	829.4	0	BX	0	3.29	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	830.0	0	BX	0	3.28	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	830.6	0	BX	0	3.23	0
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	831.2	0	BX	0	2.01	
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	831.8	0	BX	0	2.92	
@3851__2004671	001	C	09/27/2004	12:21	169.9500	45.0000	0	832.4	0	BX	0	14.74	
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	0.7	0	BX	0	16.51	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	1.3	0	BX	0	15.52	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	2.0	0	BX	0	15.27	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	2.7	0	BX	0	15.09	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	3.3	0	BX	0	15.01	
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	4.0	0	BX	0	14.86	
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	4.7	0	BX	0	14.79	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	5.4	0	BX	0	14.74	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	6.0	0	BX	0	14.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	6.7	0	BX	0	14.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	7.4	0	BX	0	14.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	8.0	0	BX	0	14.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	8.7	0	BX	0	14.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	9.4	0	BX	0	14.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	10.0	0	BX	0	14.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	10.7	0	BX	0	14.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	11.4	0	BX	0	14.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	12.0	0	BX	0	14.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	12.7	0	BX	0	14.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	13.4	0	BX	0	14.53	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	14.0	0	BX	0	14.53	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	14.7	0	BX	0	14.53	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	15.4	0	BX	0	14.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	16.0	0	BX	0	14.53	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	16.7	0	BX	0	14.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	17.4	0	BX	0	14.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	18.0	0	BX	0	14.56	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	18.7	0	BX	0	14.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	19.4	0	BX	0	14.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	20.1	0	BX	0	14.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	20.7	0	BX	0	14.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	21.4	0	BX	0	14.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	22.1	0	BX	0	14.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	22.7	0	BX	0	14.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	23.4	0	BX	0	14.56	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	24.1	0	BX	0	14.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	24.7	0	BX	0	14.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	25.4	0	BX	0	14.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	26.1	0	BX	0	14.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	26.7	0	BX	0	14.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	27.4	0	BX	0	14.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	28.1	0	BX	0	14.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	28.7	0	BX	0	14.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	29.4	0	BX	0	14.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	30.1	0	BX	0	14.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	30.7	0	BX	0	14.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	31.4	0	BX	0	14.64	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	32.1	0	BX	0	14.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	32.7	0	BX	0	14.64	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	33.4	0	BX	0	14.64	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	34.1	0	BX	0	14.64	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	34.7	0	BX	0	14.64	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	35.4	0	BX	0	14.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	36.1	0	BX	0	14.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	36.7	0	BX	0	14.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	37.4	0	BX	0	14.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	38.1	0	BX	0	14.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	38.7	0	BX	0	14.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	39.4	0	BX	0	14.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	40.1	0	BX	0	14.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	40.7	0	BX	0	14.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	41.4	0	BX	0	14.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	42.1	0	BX	0	14.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	42.7	0	BX	0	14.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	43.4	0	BX	0	14.51	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	44.1	0	BX	0	14.49	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	44.7	0	BX	0	14.45	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	45.4	0	BX	0	14.44	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	46.1	0	BX	0	14.42	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	46.7	0	BX	0	14.38	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	47.4	0	BX	0	14.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	48.1	0	BX	0	13.94	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	48.7	0	BX	0	13.53	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	49.4	0	BX	0	12.92	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	50.1	0	BX	0	12.33	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	50.7	0	BX	0	11.85	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	51.4	0	BX	0	11.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	52.1	0	BX	0	11.50	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	52.7	0	BX	0	11.47	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	53.4	0	BX	0	11.44	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	54.0	0	BX	0	11.28	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	54.7	0	BX	0	11.23	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	55.4	0	BX	0	11.20	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	56.0	0	BX	0	11.18	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	56.7	0	BX	0	11.17	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	57.4	0	BX	0	11.10	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	58.0	0	BX	0	11.03	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	58.7	0	BX	0	10.89	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	59.4	0	BX	0	10.85	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	60.0	0	BX	0	10.79	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	60.7	0	BX	0	10.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	61.4	0	BX	0	10.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	62.0	0	BX	0	10.45	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	62.7	0	BX	0	10.38	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	63.4	0	BX	0	10.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	64.0	0	BX	0	10.32	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	64.7	0	BX	0	10.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	65.4	0	BX	0	10.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	66.0	0	BX	0	10.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	66.7	0	BX	0	10.28	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	67.3	0	BX	0	10.28	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	68.0	0	BX	0	10.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	68.7	0	BX	0	10.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	69.3	0	BX	0	10.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	70.0	0	BX	0	10.23	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	70.7	0	BX	0	10.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	71.3	0	BX	0	10.17	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	72.0	0	BX	0	10.13	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	72.7	0	BX	0	10.08	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	73.3	0	BX	0	10.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	74.0	0	BX	0	9.98	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	74.7	0	BX	0	9.89	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	75.3	0	BX	0	9.80	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	76.0	0	BX	0	9.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	76.6	0	BX	0	9.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	77.3	0	BX	0	9.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	78.0	0	BX	0	9.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	78.6	0	BX	0	9.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	79.3	0	BX	0	9.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	80.0	0	BX	0	9.52	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	80.6	0	BX	0	9.51	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	81.3	0	BX	0	9.52	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	82.0	0	BX	0	9.51	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	82.6	0	BX	0	9.51	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	83.3	0	BX	0	9.48	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	83.9	0	BX	0	9.42	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	84.6	0	BX	0	9.37	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	85.3	0	BX	0	9.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	85.9	0	BX	0	9.30	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	86.6	0	BX	0	9.27	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	87.3	0	BX	0	9.23	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	87.9	0	BX	0	9.19	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	88.6	0	BX	0	9.17	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	89.3	0	BX	0	9.18	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	89.9	0	BX	0	9.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	90.6	0	BX	0	9.13	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	91.2	0	BX	0	9.13	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	91.9	0	BX	0	9.12	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	92.6	0	BX	0	9.13	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	93.2	0	BX	0	9.13	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	93.9	0	BX	0	9.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	94.6	0	BX	0	9.13	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	95.2	0	BX	0	9.12	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	95.9	0	BX	0	9.09	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	96.5	0	BX	0	9.08	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	97.2	0	BX	0	9.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	97.9	0	BX	0	9.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	98.5	0	BX	0	9.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	99.2	0	BX	0	9.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	99.9	0	BX	0	9.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	100.5	0	BX	0	9.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	101.2	0	BX	0	9.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	101.8	0	BX	0	8.99	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	102.5	0	BX	0	8.97	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	103.2	0	BX	0	8.94	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	103.8	0	BX	0	8.85	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	104.5	0	BX	0	8.81	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	105.2	0	BX	0	8.79	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	105.8	0	BX	0	8.77	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	106.5	0	BX	0	8.77	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	107.1	0	BX	0	8.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	107.8	0	BX	0	8.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	108.5	0	BX	0	8.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	109.1	0	BX	0	8.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	109.8	0	BX	0	8.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	110.5	0	BX	0	8.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	111.1	0	BX	0	8.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	111.8	0	BX	0	8.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	112.4	0	BX	0	8.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	113.1	0	BX	0	8.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	113.8	0	BX	0	8.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	114.4	0	BX	0	8.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	115.1	0	BX	0	8.52	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	115.7	0	BX	0	8.49	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	116.4	0	BX	0	8.47	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	117.1	0	BX	0	8.44	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	117.7	0	BX	0	8.44	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	118.4	0	BX	0	8.41	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	119.0	0	BX	0	8.39	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	119.7	0	BX	0	8.37	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	120.4	0	BX	0	8.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	121.0	0	BX	0	8.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	121.7	0	BX	0	8.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	122.4	0	BX	0	8.23	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	123.0	0	BX	0	8.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	123.7	0	BX	0	8.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	124.3	0	BX	0	8.16	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	125.0	0	BX	0	8.08	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	125.7	0	BX	0	8.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	126.3	0	BX	0	8.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	127.0	0	BX	0	7.99	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	127.6	0	BX	0	7.95	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	128.3	0	BX	0	7.89	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	129.0	0	BX	0	7.87	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	129.6	0	BX	0	7.86	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	130.3	0	BX	0	7.85	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	130.9	0	BX	0	7.86	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	131.6	0	BX	0	7.80	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	132.3	0	BX	0	7.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	132.9	0	BX	0	7.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	133.6	0	BX	0	7.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	134.2	0	BX	0	7.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	134.9	0	BX	0	7.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	135.6	0	BX	0	7.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	136.2	0	BX	0	7.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	136.9	0	BX	0	7.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	137.5	0	BX	0	7.64	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	138.2	0	BX	0	7.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	138.9	0	BX	0	7.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	139.5	0	BX	0	7.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	140.2	0	BX	0	7.52	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	140.8	0	BX	0	7.52	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	141.5	0	BX	0	7.52	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	142.2	0	BX	0	7.51	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	142.8	0	BX	0	7.47	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	143.5	0	BX	0	7.45	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	144.1	0	BX	0	7.42	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	144.8	0	BX	0	7.38	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	145.5	0	BX	0	7.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	146.1	0	BX	0	7.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	146.8	0	BX	0	7.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	147.4	0	BX	0	7.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	148.1	0	BX	0	7.36	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	148.7	0	BX	0	7.34	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	149.4	0	BX	0	7.33	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	150.1	0	BX	0	7.33	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	150.7	0	BX	0	7.32	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	151.4	0	BX	0	7.32	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	152.0	0	BX	0	7.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	152.7	0	BX	0	7.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	153.4	0	BX	0	7.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	154.0	0	BX	0	7.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	154.7	0	BX	0	7.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	155.3	0	BX	0	7.16	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	156.0	0	BX	0	7.09	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	156.7	0	BX	0	7.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	157.3	0	BX	0	7.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	158.0	0	BX	0	7.04	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	158.6	0	BX	0	7.04	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	159.3	0	BX	0	7.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	159.9	0	BX	0	7.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	160.6	0	BX	0	7.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	161.3	0	BX	0	7.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	161.9	0	BX	0	7.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	162.6	0	BX	0	6.94	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	163.2	0	BX	0	6.89	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	163.9	0	BX	0	6.84	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	164.6	0	BX	0	6.85	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	165.2	0	BX	0	6.80	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	165.9	0	BX	0	6.79	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	166.5	0	BX	0	6.78	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	167.2	0	BX	0	6.78	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	167.8	0	BX	0	6.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	168.5	0	BX	0	6.79	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	169.2	0	BX	0	6.77	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	169.8	0	BX	0	6.77	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	170.5	0	BX	0	6.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	171.1	0	BX	0	6.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	171.8	0	BX	0	6.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	172.4	0	BX	0	6.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	173.1	0	BX	0	6.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	173.8	0	BX	0	6.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	174.4	0	BX	0	6.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	175.1	0	BX	0	6.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	175.7	0	BX	0	6.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	176.4	0	BX	0	6.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	177.0	0	BX	0	6.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	177.7	0	BX	0	6.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	178.4	0	BX	0	6.50	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	179.0	0	BX	0	6.49	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	179.7	0	BX	0	6.50	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	180.3	0	BX	0	6.49	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	181.0	0	BX	0	6.47	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	181.6	0	BX	0	6.44	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	182.3	0	BX	0	6.39	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	183.0	0	BX	0	6.38	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	183.6	0	BX	0	6.38	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	184.3	0	BX	0	6.41	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	184.9	0	BX	0	6.43	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	185.6	0	BX	0	6.47	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	186.2	0	BX	0	6.42	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	186.9	0	BX	0	6.41	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	187.6	0	BX	0	6.40	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	188.2	0	BX	0	6.38	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	188.9	0	BX	0	6.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	189.5	0	BX	0	6.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	190.2	0	BX	0	6.34	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	190.8	0	BX	0	6.33	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	191.5	0	BX	0	6.33	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	192.1	0	BX	0	6.34	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	192.8	0	BX	0	6.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	193.5	0	BX	0	6.34	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	194.1	0	BX	0	6.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	194.8	0	BX	0	6.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	195.4	0	BX	0	6.34	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	196.1	0	BX	0	6.32	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	196.7	0	BX	0	6.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	197.4	0	BX	0	6.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	198.0	0	BX	0	6.30	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	198.7	0	BX	0	6.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	199.4	0	BX	0	6.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	200.0	0	BX	0	6.32	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	200.7	0	BX	0	6.32	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	201.3	0	BX	0	6.30	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	202.0	0	BX	0	6.30	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	202.6	0	BX	0	6.32	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	203.3	0	BX	0	6.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	203.9	0	BX	0	6.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	204.6	0	BX	0	6.32	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	205.3	0	BX	0	6.30	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	205.9	0	BX	0	6.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	206.6	0	BX	0	6.30	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	207.2	0	BX	0	6.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	207.9	0	BX	0	6.28	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	208.5	0	BX	0	6.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	209.2	0	BX	0	6.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	209.8	0	BX	0	6.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	210.5	0	BX	0	6.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	211.2	0	BX	0	6.30	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	211.8	0	BX	0	6.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	212.5	0	BX	0	6.40	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	213.1	0	BX	0	6.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	213.8	0	BX	0	6.32	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	214.4	0	BX	0	6.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	215.1	0	BX	0	6.25	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	215.7	0	BX	0	6.25	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	216.4	0	BX	0	6.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	217.0	0	BX	0	6.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	217.7	0	BX	0	6.23	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	218.4	0	BX	0	6.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	219.0	0	BX	0	6.27	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	219.7	0	BX	0	6.27	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	220.3	0	BX	0	6.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	221.0	0	BX	0	6.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	221.6	0	BX	0	6.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	222.3	0	BX	0	6.25	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	222.9	0	BX	0	6.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	223.6	0	BX	0	6.25	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	224.2	0	BX	0	6.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	224.9	0	BX	0	6.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	225.5	0	BX	0	6.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	226.2	0	BX	0	6.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	226.9	0	BX	0	6.23	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	227.5	0	BX	0	6.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	228.2	0	BX	0	6.27	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	228.8	0	BX	0	6.28	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	229.5	0	BX	0	6.30	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	230.1	0	BX	0	6.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	230.8	0	BX	0	6.30	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	231.4	0	BX	0	6.30	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	232.1	0	BX	0	6.33	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	232.7	0	BX	0	6.36	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	233.4	0	BX	0	6.33	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	234.0	0	BX	0	6.36	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	234.7	0	BX	0	6.33	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	235.3	0	BX	0	6.33	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	236.0	0	BX	0	6.32	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	236.7	0	BX	0	6.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	237.3	0	BX	0	6.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	238.0	0	BX	0	6.30	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	238.6	0	BX	0	6.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	239.3	0	BX	0	6.28	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	239.9	0	BX	0	6.28	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	240.6	0	BX	0	6.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	241.2	0	BX	0	6.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	241.9	0	BX	0	6.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	242.5	0	BX	0	6.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	243.2	0	BX	0	6.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	243.8	0	BX	0	6.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	244.5	0	BX	0	6.23	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	245.1	0	BX	0	6.20	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	245.8	0	BX	0	6.19	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	246.4	0	BX	0	6.18	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	247.1	0	BX	0	6.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	247.7	0	BX	0	6.13	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	248.4	0	BX	0	6.13	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	249.1	0	BX	0	6.12	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	249.7	0	BX	0	6.16	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	250.4	0	BX	0	6.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	251.0	0	BX	0	6.20	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	251.7	0	BX	0	6.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	252.3	0	BX	0	6.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	253.0	0	BX	0	6.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	253.6	0	BX	0	6.25	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	254.3	0	BX	0	6.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	254.9	0	BX	0	6.23	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	255.6	0	BX	0	6.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	256.2	0	BX	0	6.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	256.9	0	BX	0	6.25	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	257.5	0	BX	0	6.27	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	258.2	0	BX	0	6.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	258.8	0	BX	0	6.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	259.5	0	BX	0	6.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	260.1	0	BX	0	6.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	260.8	0	BX	0	6.23	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	261.4	0	BX	0	6.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	262.1	0	BX	0	6.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	262.7	0	BX	0	6.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	263.4	0	BX	0	6.23	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	264.0	0	BX	0	6.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	264.7	0	BX	0	6.23	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	265.3	0	BX	0	6.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	266.0	0	BX	0	6.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	266.6	0	BX	0	6.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	267.3	0	BX	0	6.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	267.9	0	BX	0	6.20	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	268.6	0	BX	0	6.20	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	269.2	0	BX	0	6.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	269.9	0	BX	0	6.20	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	270.5	0	BX	0	6.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	271.2	0	BX	0	6.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	271.8	0	BX	0	6.19	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	272.5	0	BX	0	6.17	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	273.2	0	BX	0	6.15	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	273.8	0	BX	0	6.16	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	274.5	0	BX	0	6.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	275.1	0	BX	0	6.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	275.8	0	BX	0	6.12	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	276.4	0	BX	0	6.15	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	277.1	0	BX	0	6.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	277.7	0	BX	0	6.20	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	278.4	0	BX	0	6.15	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	279.0	0	BX	0	6.15	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	279.7	0	BX	0	6.16	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	280.3	0	BX	0	6.17	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	281.0	0	BX	0	6.15	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	281.6	0	BX	0	6.19	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	282.3	0	BX	0	6.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	282.9	0	BX	0	6.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	283.6	0	BX	0	6.13	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	284.2	0	BX	0	6.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	284.9	0	BX	0	6.13	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	285.5	0	BX	0	6.13	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	286.2	0	BX	0	6.13	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	286.8	0	BX	0	6.11	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	287.5	0	BX	0	6.10	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	288.1	0	BX	0	6.11	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	288.7	0	BX	0	6.06	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	289.4	0	BX	0	6.07	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	290.0	0	BX	0	6.06	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	290.7	0	BX	0	6.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	291.3	0	BX	0	6.04	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	292.0	0	BX	0	6.03	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	292.6	0	BX	0	6.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	293.3	0	BX	0	6.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	293.9	0	BX	0	6.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	294.6	0	BX	0	6.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	295.2	0	BX	0	5.99	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	295.9	0	BX	0	5.98	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	296.5	0	BX	0	5.97	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	297.2	0	BX	0	6.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	297.8	0	BX	0	5.95	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	298.5	0	BX	0	5.95	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	299.1	0	BX	0	5.93	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	299.8	0	BX	0	5.92	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	300.4	0	BX	0	5.91	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	301.1	0	BX	0	5.91	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	301.7	0	BX	0	5.90	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	302.4	0	BX	0	5.89	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	303.0	0	BX	0	5.91	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	303.7	0	BX	0	5.82	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	304.3	0	BX	0	5.82	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	305.0	0	BX	0	5.82	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	305.6	0	BX	0	5.83	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	306.3	0	BX	0	5.83	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	306.9	0	BX	0	5.81	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	307.6	0	BX	0	5.80	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	308.2	0	BX	0	5.80	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	308.9	0	BX	0	5.78	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	309.5	0	BX	0	5.81	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	310.2	0	BX	0	5.78	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	310.8	0	BX	0	5.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	311.5	0	BX	0	5.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	312.1	0	BX	0	5.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	312.7	0	BX	0	5.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	313.4	0	BX	0	5.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	314.0	0	BX	0	5.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	314.7	0	BX	0	5.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	315.3	0	BX	0	5.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	316.0	0	BX	0	5.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	316.6	0	BX	0	5.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	317.3	0	BX	0	5.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	317.9	0	BX	0	5.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	318.6	0	BX	0	5.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	319.2	0	BX	0	5.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	319.9	0	BX	0	5.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	320.5	0	BX	0	5.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	321.2	0	BX	0	5.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	321.8	0	BX	0	5.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	322.5	0	BX	0	5.64	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	323.1	0	BX	0	5.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	323.8	0	BX	0	5.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	324.4	0	BX	0	5.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	325.0	0	BX	0	5.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	325.7	0	BX	0	5.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	326.3	0	BX	0	5.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	327.0	0	BX	0	5.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	327.6	0	BX	0	5.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	328.3	0	BX	0	5.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	328.9	0	BX	0	5.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	329.6	0	BX	0	5.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	330.2	0	BX	0	5.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	330.9	0	BX	0	5.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	331.5	0	BX	0	5.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	332.2	0	BX	0	5.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	332.8	0	BX	0	5.53	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	333.5	0	BX	0	5.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	334.1	0	BX	0	5.52	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	334.7	0	BX	0	5.49	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	335.4	0	BX	0	5.47	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	336.0	0	BX	0	5.48	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	336.7	0	BX	0	5.41	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	337.3	0	BX	0	5.43	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	338.0	0	BX	0	5.48	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	338.6	0	BX	0	5.48	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	339.3	0	BX	0	5.45	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	339.9	0	BX	0	5.46	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	340.6	0	BX	0	5.43	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	341.2	0	BX	0	5.42	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	341.8	0	BX	0	5.40	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	342.5	0	BX	0	5.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	343.1	0	BX	0	5.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	343.8	0	BX	0	5.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	344.4	0	BX	0	5.18	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	345.1	0	BX	0	5.15	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	345.7	0	BX	0	5.16	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	346.4	0	BX	0	5.12	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	347.0	0	BX	0	5.09	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	347.7	0	BX	0	5.08	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	348.3	0	BX	0	5.09	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	348.9	0	BX	0	5.11	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	349.6	0	BX	0	5.12	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	350.2	0	BX	0	5.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	350.9	0	BX	0	5.15	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	351.5	0	BX	0	5.12	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	352.2	0	BX	0	5.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	352.8	0	BX	0	5.11	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	353.5	0	BX	0	5.13	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	354.1	0	BX	0	5.16	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	354.8	0	BX	0	5.19	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	355.4	0	BX	0	5.19	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	356.0	0	BX	0	5.20	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	356.7	0	BX	0	5.20	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	357.3	0	BX	0	5.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	358.0	0	BX	0	5.18	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	358.6	0	BX	0	5.17	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	359.3	0	BX	0	5.16	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	359.9	0	BX	0	5.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	360.6	0	BX	0	5.10	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	361.2	0	BX	0	5.07	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	361.8	0	BX	0	5.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	362.5	0	BX	0	5.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	363.1	0	BX	0	5.03	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	363.8	0	BX	0	5.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	364.4	0	BX	0	5.03	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	365.1	0	BX	0	5.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	365.7	0	BX	0	5.04	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	366.4	0	BX	0	5.03	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	367.0	0	BX	0	5.03	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	367.6	0	BX	0	5.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	368.3	0	BX	0	5.03	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	368.9	0	BX	0	5.03	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	369.6	0	BX	0	5.04	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	370.2	0	BX	0	5.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	370.9	0	BX	0	5.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	371.5	0	BX	0	5.06	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	372.1	0	BX	0	5.07	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	372.8	0	BX	0	5.06	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	373.4	0	BX	0	5.03	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	374.1	0	BX	0	5.04	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	374.7	0	BX	0	5.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	375.4	0	BX	0	5.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	376.0	0	BX	0	5.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	376.7	0	BX	0	5.03	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	377.3	0	BX	0	5.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	377.9	0	BX	0	5.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	378.6	0	BX	0	5.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	379.2	0	BX	0	5.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	379.9	0	BX	0	5.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	380.5	0	BX	0	5.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	381.2	0	BX	0	5.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	381.8	0	BX	0	4.98	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	382.4	0	BX	0	4.98	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	383.1	0	BX	0	5.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	383.7	0	BX	0	5.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	384.4	0	BX	0	4.98	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	385.0	0	BX	0	4.98	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	385.7	0	BX	0	4.99	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	386.3	0	BX	0	5.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	386.9	0	BX	0	4.97	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	387.6	0	BX	0	4.98	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	388.2	0	BX	0	4.95	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	388.9	0	BX	0	4.95	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	389.5	0	BX	0	4.95	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	390.1	0	BX	0	4.99	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	390.8	0	BX	0	4.96	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	391.4	0	BX	0	4.95	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	392.1	0	BX	0	4.95	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	392.7	0	BX	0	4.95	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	393.4	0	BX	0	4.96	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	394.0	0	BX	0	4.97	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	394.6	0	BX	0	4.99	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	395.3	0	BX	0	4.99	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	395.9	0	BX	0	4.99	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	396.6	0	BX	0	5.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	397.2	0	BX	0	5.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	397.9	0	BX	0	5.03	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	398.5	0	BX	0	5.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	399.1	0	BX	0	5.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	399.8	0	BX	0	5.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	400.4	0	BX	0	5.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	401.1	0	BX	0	5.06	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	401.7	0	BX	0	5.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	402.3	0	BX	0	5.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	403.0	0	BX	0	5.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	403.6	0	BX	0	5.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	404.3	0	BX	0	4.98	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	404.9	0	BX	0	4.98	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	405.6	0	BX	0	4.99	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	406.2	0	BX	0	4.97	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	406.8	0	BX	0	5.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	407.5	0	BX	0	5.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	408.1	0	BX	0	4.97	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	408.8	0	BX	0	4.95	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	409.4	0	BX	0	4.94	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	410.0	0	BX	0	4.94	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	410.7	0	BX	0	4.92	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	411.3	0	BX	0	4.92	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	412.0	0	BX	0	4.91	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	412.6	0	BX	0	4.96	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	413.2	0	BX	0	4.90	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	413.9	0	BX	0	4.87	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	414.5	0	BX	0	4.88	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	415.2	0	BX	0	4.88	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	415.8	0	BX	0	4.88	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	416.4	0	BX	0	4.88	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	417.1	0	BX	0	4.82	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	417.7	0	BX	0	4.81	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	418.4	0	BX	0	4.81	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	419.0	0	BX	0	4.79	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	419.6	0	BX	0	4.79	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	420.3	0	BX	0	4.79	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	420.9	0	BX	0	4.80	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	421.6	0	BX	0	4.85	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	422.2	0	BX	0	4.81	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	422.8	0	BX	0	4.81	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	423.5	0	BX	0	4.78	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	424.1	0	BX	0	4.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	424.8	0	BX	0	4.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	425.4	0	BX	0	4.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	426.0	0	BX	0	4.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	426.7	0	BX	0	4.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	427.3	0	BX	0	4.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	428.0	0	BX	0	4.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	428.6	0	BX	0	4.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	429.2	0	BX	0	4.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	429.9	0	BX	0	4.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	430.5	0	BX	0	4.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	431.2	0	BX	0	4.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	431.8	0	BX	0	4.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	432.4	0	BX	0	4.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	433.1	0	BX	0	4.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	433.7	0	BX	0	4.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	434.4	0	BX	0	4.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	435.0	0	BX	0	4.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	435.6	0	BX	0	4.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	436.3	0	BX	0	4.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	436.9	0	BX	0	4.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	437.6	0	BX	0	4.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	438.2	0	BX	0	4.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	438.8	0	BX	0	4.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	439.5	0	BX	0	4.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	440.1	0	BX	0	4.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	440.8	0	BX	0	4.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	441.4	0	BX	0	4.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	442.0	0	BX	0	4.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	442.7	0	BX	0	4.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	443.3	0	BX	0	4.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	443.9	0	BX	0	4.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	444.6	0	BX	0	4.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	445.2	0	BX	0	4.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	445.9	0	BX	0	4.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	446.5	0	BX	0	4.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	447.1	0	BX	0	4.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	447.8	0	BX	0	4.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	448.4	0	BX	0	4.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	449.1	0	BX	0	4.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	449.7	0	BX	0	4.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	450.3	0	BX	0	4.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	451.0	0	BX	0	4.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	451.6	0	BX	0	4.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	452.2	0	BX	0	4.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	452.9	0	BX	0	4.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	453.5	0	BX	0	4.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	454.2	0	BX	0	4.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	454.8	0	BX	0	4.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	455.4	0	BX	0	4.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	456.1	0	BX	0	4.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	456.7	0	BX	0	4.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	457.3	0	BX	0	4.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	458.0	0	BX	0	4.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	458.6	0	BX	0	4.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	459.3	0	BX	0	4.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	459.9	0	BX	0	4.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	460.5	0	BX	0	4.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	461.2	0	BX	0	4.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	461.8	0	BX	0	4.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	462.4	0	BX	0	4.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	463.1	0	BX	0	4.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	463.7	0	BX	0	4.56	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	464.4	0	BX	0	4.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	465.0	0	BX	0	4.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	465.6	0	BX	0	4.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	466.3	0	BX	0	4.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	466.9	0	BX	0	4.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	467.5	0	BX	0	4.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	468.2	0	BX	0	4.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	468.8	0	BX	0	4.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	469.5	0	BX	0	4.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	470.1	0	BX	0	4.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	470.7	0	BX	0	4.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	471.4	0	BX	0	4.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	472.0	0	BX	0	4.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	472.6	0	BX	0	4.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	473.3	0	BX	0	4.79	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	473.9	0	BX	0	4.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	474.5	0	BX	0	4.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	475.2	0	BX	0	4.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	475.8	0	BX	0	4.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	476.5	0	BX	0	4.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	477.1	0	BX	0	4.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	477.7	0	BX	0	4.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	478.4	0	BX	0	4.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	479.0	0	BX	0	4.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	479.6	0	BX	0	4.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	480.3	0	BX	0	4.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	480.9	0	BX	0	4.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	481.5	0	BX	0	4.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	482.2	0	BX	0	4.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	482.8	0	BX	0	4.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	483.4	0	BX	0	4.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	484.1	0	BX	0	4.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	484.7	0	BX	0	4.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	485.4	0	BX	0	4.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	486.0	0	BX	0	4.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	486.6	0	BX	0	4.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	487.3	0	BX	0	4.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	487.9	0	BX	0	4.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	488.5	0	BX	0	4.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	489.2	0	BX	0	4.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	489.8	0	BX	0	4.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	490.4	0	BX	0	4.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	491.1	0	BX	0	4.79	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	491.7	0	BX	0	4.80	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	492.3	0	BX	0	4.81	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	493.0	0	BX	0	4.82	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	493.6	0	BX	0	4.85	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	494.3	0	BX	0	4.82	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	494.9	0	BX	0	4.83	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	495.5	0	BX	0	4.85	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	496.2	0	BX	0	4.86	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	496.8	0	BX	0	4.87	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	497.4	0	BX	0	4.86	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	498.1	0	BX	0	4.87	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	498.7	0	BX	0	4.86	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	499.3	0	BX	0	4.87	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	500.0	0	BX	0	4.88	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	500.6	0	BX	0	4.92	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	501.2	0	BX	0	4.92	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	501.9	0	BX	0	4.92	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	502.5	0	BX	0	4.93	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	503.1	0	BX	0	4.95	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	503.8	0	BX	0	4.96	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	504.4	0	BX	0	5.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	505.0	0	BX	0	5.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	505.7	0	BX	0	5.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	506.3	0	BX	0	5.03	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	506.9	0	BX	0	5.04	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	507.6	0	BX	0	5.07	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	508.2	0	BX	0	5.09	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	508.8	0	BX	0	5.12	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	509.5	0	BX	0	5.11	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	510.1	0	BX	0	5.12	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	510.7	0	BX	0	5.15	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	511.4	0	BX	0	5.17	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	512.0	0	BX	0	5.19	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	512.6	0	BX	0	5.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	513.3	0	BX	0	5.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	513.9	0	BX	0	5.25	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	514.5	0	BX	0	5.43	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	515.2	0	BX	0	5.32	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	515.8	0	BX	0	5.33	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	516.4	0	BX	0	5.36	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	517.1	0	BX	0	5.37	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	517.7	0	BX	0	5.42	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	518.3	0	BX	0	5.47	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	519.0	0	BX	0	5.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	519.6	0	BX	0	5.56	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	520.2	0	BX	0	5.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	520.9	0	BX	0	5.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	521.5	0	BX	0	5.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	522.1	0	BX	0	5.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	522.8	0	BX	0	5.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	523.4	0	BX	0	5.79	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	524.0	0	BX	0	5.86	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	524.7	0	BX	0	5.92	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	525.3	0	BX	0	5.97	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	525.9	0	BX	0	6.03	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	526.6	0	BX	0	6.09	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	527.2	0	BX	0	6.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	527.8	0	BX	0	6.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	528.5	0	BX	0	6.28	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	529.1	0	BX	0	6.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	529.7	0	BX	0	6.42	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	530.4	0	BX	0	6.49	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	531.0	0	BX	0	6.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	531.6	0	BX	0	6.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	532.3	0	BX	0	6.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	532.9	0	BX	0	6.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	533.5	0	BX	0	6.83	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	534.2	0	BX	0	6.89	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	534.8	0	BX	0	6.94	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	535.4	0	BX	0	6.97	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	536.1	0	BX	0	7.03	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	536.7	0	BX	0	7.10	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	537.3	0	BX	0	7.15	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	538.0	0	BX	0	7.19	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	538.6	0	BX	0	7.25	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	539.2	0	BX	0	7.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	539.9	0	BX	0	7.37	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	540.5	0	BX	0	7.41	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	541.1	0	BX	0	7.47	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	541.7	0	BX	0	7.50	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	542.4	0	BX	0	7.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	543.0	0	BX	0	7.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	543.6	0	BX	0	7.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	544.3	0	BX	0	7.74	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	544.9	0	BX	0	7.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	545.5	0	BX	0	7.74	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	546.2	0	BX	0	7.94	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	546.8	0	BX	0	7.82	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	547.4	0	BX	0	7.87	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	548.1	0	BX	0	7.90	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	548.7	0	BX	0	7.96	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	549.3	0	BX	0	8.00	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	550.0	0	BX	0	8.04	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	550.6	0	BX	0	8.07	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	551.2	0	BX	0	8.11	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	551.8	0	BX	0	8.15	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	552.5	0	BX	0	8.18	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	553.1	0	BX	0	8.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	553.7	0	BX	0	8.26	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	554.4	0	BX	0	8.27	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	555.0	0	BX	0	8.30	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	555.6	0	BX	0	8.33	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	556.3	0	BX	0	8.34	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	556.9	0	BX	0	8.38	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	557.5	0	BX	0	8.42	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	558.2	0	BX	0	8.44	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	558.8	0	BX	0	8.48	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	559.4	0	BX	0	8.51	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	560.0	0	BX	0	8.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	560.7	0	BX	0	8.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	561.3	0	BX	0	8.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	561.9	0	BX	0	8.64	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	562.6	0	BX	0	8.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	563.2	0	BX	0	8.77	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	563.8	0	BX	0	8.74	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	564.5	0	BX	0	8.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	565.1	0	BX	0	8.80	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	565.7	0	BX	0	8.82	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	566.3	0	BX	0	8.85	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	567.0	0	BX	0	8.88	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	567.6	0	BX	0	8.90	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	568.2	0	BX	0	8.93	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	568.9	0	BX	0	8.96	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	569.5	0	BX	0	8.99	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	570.1	0	BX	0	9.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	570.8	0	BX	0	9.04	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	571.4	0	BX	0	9.06	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	572.0	0	BX	0	9.09	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	572.6	0	BX	0	9.12	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	573.3	0	BX	0	9.16	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	573.9	0	BX	0	9.16	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	574.5	0	BX	0	9.18	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	575.2	0	BX	0	9.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	575.8	0	BX	0	9.25	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	576.4	0	BX	0	9.27	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	577.0	0	BX	0	9.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	577.7	0	BX	0	9.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	578.3	0	BX	0	9.33	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	578.9	0	BX	0	9.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	579.6	0	BX	0	9.37	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	580.2	0	BX	0	9.37	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	580.8	0	BX	0	9.40	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	581.5	0	BX	0	9.42	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	582.1	0	BX	0	9.52	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	582.7	0	BX	0	9.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	583.3	0	BX	0	9.56	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	584.0	0	BX	0	9.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	584.6	0	BX	0	9.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	585.2	0	BX	0	9.10	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	585.9	0	BX	0	9.52	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	586.5	0	BX	0	9.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	587.1	0	BX	0	9.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	587.7	0	BX	0	9.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	588.4	0	BX	0	9.79	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	589.0	0	BX	0	9.87	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	589.6	0	BX	0	9.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	590.2	0	BX	0	9.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	590.9	0	BX	0	9.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	591.5	0	BX	0	9.77	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	592.1	0	BX	0	9.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	592.8	0	BX	0	9.83	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	593.4	0	BX	0	9.79	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	594.0	0	BX	0	9.80	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	594.6	0	BX	0	9.83	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	595.3	0	BX	0	9.86	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	595.9	0	BX	0	9.84	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	596.5	0	BX	0	9.85	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	597.2	0	BX	0	9.89	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	597.8	0	BX	0	9.90	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	598.4	0	BX	0	9.91	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	599.0	0	BX	0	9.94	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	599.7	0	BX	0	9.94	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	600.3	0	BX	0	9.95	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	600.9	0	BX	0	9.94	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	601.5	0	BX	0	9.96	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	602.2	0	BX	0	9.98	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	602.8	0	BX	0	10.07	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	603.4	0	BX	0	10.04	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	604.1	0	BX	0	10.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	604.7	0	BX	0	10.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	605.3	0	BX	0	10.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	605.9	0	BX	0	10.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	606.6	0	BX	0	10.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	607.2	0	BX	0	10.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	607.8	0	BX	0	10.02	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	608.4	0	BX	0	10.07	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	609.1	0	BX	0	10.16	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	609.7	0	BX	0	10.06	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	610.3	0	BX	0	10.07	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	611.0	0	BX	0	10.07	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	611.6	0	BX	0	10.08	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	612.2	0	BX	0	10.08	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	612.8	0	BX	0	10.09	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	613.5	0	BX	0	10.09	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	614.1	0	BX	0	10.07	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	614.7	0	BX	0	10.05	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	615.3	0	BX	0	10.08	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	616.0	0	BX	0	10.32	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	616.6	0	BX	0	9.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	617.2	0	BX	0	10.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	617.8	0	BX	0	10.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	618.5	0	BX	0	10.23	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	619.1	0	BX	0	10.15	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	619.7	0	BX	0	10.11	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	620.3	0	BX	0	10.27	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	621.0	0	BX	0	10.10	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	621.6	0	BX	0	10.10	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	622.2	0	BX	0	10.12	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	622.9	0	BX	0	10.12	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	623.5	0	BX	0	10.14	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	624.1	0	BX	0	10.15	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	624.7	0	BX	0	10.16	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	625.4	0	BX	0	10.18	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	626.0	0	BX	0	10.19	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	626.6	0	BX	0	10.21	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	627.2	0	BX	0	10.39	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	627.9	0	BX	0	10.12	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	628.5	0	BX	0	10.22	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	629.1	0	BX	0	10.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	629.7	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	630.4	0	BX	0	10.45	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	631.0	0	BX	0	10.36	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	631.6	0	BX	0	10.28	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	632.2	0	BX	0	10.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	632.9	0	BX	0	10.24	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	633.5	0	BX	0	10.30	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	634.1	0	BX	0	10.36	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	634.7	0	BX	0	10.29	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	635.4	0	BX	0	10.27	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	636.0	0	BX	0	10.31	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	636.6	0	BX	0	10.32	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	637.2	0	BX	0	10.33	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	637.9	0	BX	0	10.34	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	638.5	0	BX	0	10.36	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	639.1	0	BX	0	10.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	639.7	0	BX	0	10.35	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	640.4	0	BX	0	10.44	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	641.0	0	BX	0	10.36	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	641.6	0	BX	0	10.34	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	642.2	0	BX	0	10.36	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	642.9	0	BX	0	10.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	643.5	0	BX	0	10.34	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	644.1	0	BX	0	10.33	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	644.7	0	BX	0	10.37	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	645.4	0	BX	0	10.39	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	646.0	0	BX	0	10.44	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	646.6	0	BX	0	10.39	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	647.2	0	BX	0	10.44	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	647.8	0	BX	0	10.38	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	648.5	0	BX	0	10.39	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	649.1	0	BX	0	10.40	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	649.7	0	BX	0	10.42	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	650.3	0	BX	0	10.43	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	651.0	0	BX	0	10.44	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	651.6	0	BX	0	10.47	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	652.2	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	652.8	0	BX	0	10.45	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	653.5	0	BX	0	10.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	654.1	0	BX	0	10.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	654.7	0	BX	0	10.56	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	655.3	0	BX	0	10.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	656.0	0	BX	0	10.43	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	656.6	0	BX	0	10.51	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	657.2	0	BX	0	10.50	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	657.8	0	BX	0	10.50	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	658.4	0	BX	0	10.50	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	659.1	0	BX	0	10.50	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	659.7	0	BX	0	10.52	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	660.3	0	BX	0	10.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	660.9	0	BX	0	10.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	661.6	0	BX	0	10.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	662.2	0	BX	0	10.47	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	662.8	0	BX	0	10.56	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	663.4	0	BX	0	10.54	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	664.1	0	BX	0	10.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	664.7	0	BX	0	10.51	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	665.3	0	BX	0	10.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	665.9	0	BX	0	10.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	666.5	0	BX	0	10.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	667.2	0	BX	0	10.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	667.8	0	BX	0	10.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	668.4	0	BX	0	10.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	669.0	0	BX	0	10.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	669.7	0	BX	0	10.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	670.3	0	BX	0	10.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	670.9	0	BX	0	10.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	671.5	0	BX	0	10.64	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	672.2	0	BX	0	10.80	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	672.8	0	BX	0	10.46	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	673.4	0	BX	0	10.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	674.0	0	BX	0	10.61	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	674.6	0	BX	0	10.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	675.3	0	BX	0	10.64	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	675.9	0	BX	0	10.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	676.5	0	BX	0	10.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	677.1	0	BX	0	10.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	677.7	0	BX	0	10.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	678.4	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	679.0	0	BX	0	10.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	679.6	0	BX	0	10.66	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	680.2	0	BX	0	10.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	680.9	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	681.5	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	682.1	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	682.7	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	683.3	0	BX	0	10.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	684.0	0	BX	0	10.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	684.6	0	BX	0	10.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	685.2	0	BX	0	10.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	685.8	0	BX	0	10.77	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	686.5	0	BX	0	10.92	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	687.1	0	BX	0	10.74	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	687.7	0	BX	0	10.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	688.3	0	BX	0	10.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	688.9	0	BX	0	10.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	689.6	0	BX	0	10.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	690.2	0	BX	0	10.94	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	690.8	0	BX	0	10.80	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	691.4	0	BX	0	10.78	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	692.0	0	BX	0	10.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	692.7	0	BX	0	10.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	693.3	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	693.9	0	BX	0	10.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	694.5	0	BX	0	10.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	695.1	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	695.8	0	BX	0	10.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	696.4	0	BX	0	10.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	697.0	0	BX	0	10.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	697.6	0	BX	0	10.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	698.2	0	BX	0	10.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	698.9	0	BX	0	10.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	699.5	0	BX	0	10.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	700.1	0	BX	0	10.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	700.7	0	BX	0	10.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	701.3	0	BX	0	10.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	702.0	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	702.6	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	703.2	0	BX	0	10.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	703.8	0	BX	0	10.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	704.4	0	BX	0	10.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	705.1	0	BX	0	10.74	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	705.7	0	BX	0	10.74	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	706.3	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	706.9	0	BX	0	10.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	707.5	0	BX	0	10.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	708.2	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	708.8	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	709.4	0	BX	0	10.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	710.0	0	BX	0	10.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	710.6	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	711.3	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	711.9	0	BX	0	10.74	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	712.5	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	713.1	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	713.7	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	714.4	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	715.0	0	BX	0	10.74	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	715.6	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	716.2	0	BX	0	10.74	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	716.8	0	BX	0	10.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	717.5	0	BX	0	10.74	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	718.1	0	BX	0	10.74	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	718.7	0	BX	0	10.74	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	719.3	0	BX	0	10.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	719.9	0	BX	0	10.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	720.5	0	BX	0	10.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	721.2	0	BX	0	10.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	721.8	0	BX	0	10.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	722.4	0	BX	0	10.74	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	723.0	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	723.6	0	BX	0	10.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	724.3	0	BX	0	10.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	724.9	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	725.5	0	BX	0	10.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	726.1	0	BX	0	10.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	726.7	0	BX	0	10.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	727.4	0	BX	0	10.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	728.0	0	BX	0	10.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	728.6	0	BX	0	10.65	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	729.2	0	BX	0	10.64	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	729.8	0	BX	0	10.63	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	730.4	0	BX	0	10.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	731.1	0	BX	0	10.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	731.7	0	BX	0	10.62	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	732.3	0	BX	0	10.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	732.9	0	BX	0	10.59	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	733.5	0	BX	0	10.58	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	734.2	0	BX	0	10.60	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	734.8	0	BX	0	10.57	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	735.4	0	BX	0	10.56	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	736.0	0	BX	0	10.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	736.6	0	BX	0	10.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	737.2	0	BX	0	10.56	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	737.9	0	BX	0	10.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	738.5	0	BX	0	10.55	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	739.1	0	BX	0	10.53	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	739.7	0	BX	0	10.53	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	740.3	0	BX	0	10.79	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	740.9	0	BX	0	10.93	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	741.6	0	BX	0	11.19	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	742.2	0	BX	0	11.08	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	742.8	0	BX	0	11.04	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	743.4	0	BX	0	11.04	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	744.0	0	BX	0	11.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	744.6	0	BX	0	11.01	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	745.3	0	BX	0	10.99	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	745.9	0	BX	0	10.97	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	746.5	0	BX	0	10.95	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	747.1	0	BX	0	10.95	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	747.7	0	BX	0	10.93	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	748.3	0	BX	0	10.92	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	749.0	0	BX	0	10.90	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	749.6	0	BX	0	10.89	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	750.2	0	BX	0	10.86	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	750.8	0	BX	0	10.82	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	751.4	0	BX	0	10.80	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	752.0	0	BX	0	10.77	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	752.7	0	BX	0	10.77	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	753.3	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	753.9	0	BX	0	10.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	754.5	0	BX	0	10.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	755.1	0	BX	0	10.77	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	755.7	0	BX	0	10.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	756.4	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	757.0	0	BX	0	10.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	757.6	0	BX	0	10.75	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	758.2	0	BX	0	10.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	758.8	0	BX	0	10.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	759.4	0	BX	0	10.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	760.1	0	BX	0	10.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	760.7	0	BX	0	10.73	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	761.3	0	BX	0	10.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	761.9	0	BX	0	10.76	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	762.5	0	BX	0	10.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	763.1	0	BX	0	10.72	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	763.8	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	764.4	0	BX	0	10.71	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	765.0	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	765.6	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	766.2	0	BX	0	10.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	766.8	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	767.4	0	BX	0	10.70	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	768.1	0	BX	0	10.69	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	768.7	0	BX	0	10.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	769.3	0	BX	0	10.68	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	769.9	0	BX	0	10.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	770.5	0	BX	0	10.67	0
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	771.1	0	BX	0	10.67	
@3851__2004672	001	C	11/02/2004	00:16	166.5667	42.3000	0	771.8	0	BX	0	11.98	
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	0.7	0	BX	0	5.18	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	1.3	0	BX	0	4.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	2.0	0	BX	0	4.38	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	2.7	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	3.3	0	BX	0	4.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	4.0	0	BX	0	4.24	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	4.7	0	BX	0	4.19	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	5.4	0	BX	0	4.36	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	6.0	0	BX	0	4.35	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	6.7	0	BX	0	4.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	7.4	0	BX	0	4.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	8.0	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	8.7	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	9.4	0	BX	0	4.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	10.0	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	10.7	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	11.4	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	12.0	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	12.7	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	13.4	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	14.0	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	14.7	0	BX	0	4.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	15.4	0	BX	0	4.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	16.0	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	16.7	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	17.4	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	18.0	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	18.7	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	19.4	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	20.1	0	BX	0	4.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	20.7	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	21.4	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	22.1	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	22.7	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	23.4	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	24.1	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	24.7	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	25.4	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	26.1	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	26.7	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	27.4	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	28.1	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	28.7	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	29.4	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	30.1	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	30.7	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	31.4	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	32.1	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	32.7	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	33.4	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	34.1	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	34.7	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	35.4	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	36.1	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	36.7	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	37.4	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	38.1	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	38.7	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	39.4	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	40.1	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	40.7	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	41.4	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	42.1	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	42.7	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	43.4	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	44.1	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	44.7	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	45.4	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	46.1	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	46.7	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	47.4	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	48.1	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	48.7	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	49.4	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	50.1	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	50.7	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	51.4	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	52.1	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	52.7	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	53.4	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	54.0	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	54.7	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	55.4	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	56.0	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	56.7	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	57.4	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	58.0	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	58.7	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	59.4	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	60.0	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	60.7	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	61.4	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	62.0	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	62.7	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	63.4	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	64.0	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	64.7	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	65.4	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	66.0	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	66.7	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	67.3	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	68.0	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	68.7	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	69.3	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	70.0	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	70.7	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	71.3	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	72.0	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	72.7	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	73.3	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	74.0	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	74.7	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	75.3	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	76.0	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	76.6	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	77.3	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	78.0	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	78.6	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	79.3	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	80.0	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	80.6	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	81.3	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	82.0	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	82.6	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	83.3	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	83.9	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	84.6	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	85.3	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	85.9	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	86.6	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	87.3	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	87.9	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	88.6	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	89.3	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	89.9	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	90.6	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	91.2	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	91.9	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	92.6	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	93.2	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	93.9	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	94.6	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	95.2	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	95.9	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	96.5	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	97.2	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	97.9	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	98.5	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	99.2	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	99.9	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	100.5	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	101.2	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	101.8	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	102.5	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	103.2	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	103.8	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	104.5	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	105.2	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	105.8	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	106.5	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	107.1	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	107.8	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	108.5	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	109.1	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	109.8	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	110.5	0	BX	0	4.29	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	111.1	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	111.8	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	112.4	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	113.1	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	113.8	0	BX	0	4.29	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	114.4	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	115.1	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	115.7	0	BX	0	4.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	116.4	0	BX	0	4.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	117.1	0	BX	0	4.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	117.7	0	BX	0	4.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	118.4	0	BX	0	4.27	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	119.0	0	BX	0	4.27	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	119.7	0	BX	0	4.24	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	120.4	0	BX	0	4.23	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	121.0	0	BX	0	4.22	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	121.7	0	BX	0	4.21	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	122.4	0	BX	0	4.21	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	123.0	0	BX	0	4.20	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	123.7	0	BX	0	4.19	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	124.3	0	BX	0	4.18	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	125.0	0	BX	0	4.15	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	125.7	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	126.3	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	127.0	0	BX	0	4.08	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	127.6	0	BX	0	4.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	128.3	0	BX	0	4.03	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	129.0	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	129.6	0	BX	0	3.99	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	130.3	0	BX	0	3.98	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	130.9	0	BX	0	3.98	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	131.6	0	BX	0	3.98	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	132.3	0	BX	0	3.99	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	132.9	0	BX	0	3.99	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	133.6	0	BX	0	3.99	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	134.2	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	134.9	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	135.6	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	136.2	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	136.9	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	137.5	0	BX	0	4.02	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	138.2	0	BX	0	4.03	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	138.9	0	BX	0	4.04	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	139.5	0	BX	0	4.02	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	140.2	0	BX	0	4.03	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	140.8	0	BX	0	4.05	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	141.5	0	BX	0	4.04	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	142.2	0	BX	0	4.05	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	142.8	0	BX	0	4.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	143.5	0	BX	0	4.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	144.1	0	BX	0	4.05	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	144.8	0	BX	0	4.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	145.5	0	BX	0	4.07	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	146.1	0	BX	0	4.07	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	146.8	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	147.4	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	148.1	0	BX	0	4.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	148.7	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	149.4	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	150.1	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	150.7	0	BX	0	4.16	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	151.4	0	BX	0	4.15	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	152.0	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	152.7	0	BX	0	4.15	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	153.4	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	154.0	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	154.7	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	155.3	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	156.0	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	156.7	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	157.3	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	158.0	0	BX	0	4.16	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	158.6	0	BX	0	4.16	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	159.3	0	BX	0	4.16	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	159.9	0	BX	0	4.17	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	160.6	0	BX	0	4.17	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	161.3	0	BX	0	4.18	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	161.9	0	BX	0	4.18	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	162.6	0	BX	0	4.17	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	163.2	0	BX	0	4.17	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	163.9	0	BX	0	4.19	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	164.6	0	BX	0	4.20	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	165.2	0	BX	0	4.20	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	165.9	0	BX	0	4.22	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	166.5	0	BX	0	4.23	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	167.2	0	BX	0	4.25	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	167.8	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	168.5	0	BX	0	4.38	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	169.2	0	BX	0	4.47	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	169.8	0	BX	0	4.53	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	170.5	0	BX	0	4.51	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	171.1	0	BX	0	4.51	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	171.8	0	BX	0	4.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	172.4	0	BX	0	4.54	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	173.1	0	BX	0	4.52	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	173.8	0	BX	0	4.52	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	174.4	0	BX	0	4.49	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	175.1	0	BX	0	4.50	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	175.7	0	BX	0	4.50	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	176.4	0	BX	0	4.48	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	177.0	0	BX	0	4.49	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	177.7	0	BX	0	4.50	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	178.4	0	BX	0	4.51	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	179.0	0	BX	0	4.52	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	179.7	0	BX	0	4.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	180.3	0	BX	0	4.58	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	181.0	0	BX	0	4.60	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	181.6	0	BX	0	4.62	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	182.3	0	BX	0	4.63	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	183.0	0	BX	0	4.63	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	183.6	0	BX	0	4.62	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	184.3	0	BX	0	4.63	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	184.9	0	BX	0	4.63	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	185.6	0	BX	0	4.63	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	186.2	0	BX	0	4.61	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	186.9	0	BX	0	4.60	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	187.6	0	BX	0	4.57	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	188.2	0	BX	0	4.57	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	188.9	0	BX	0	4.57	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	189.5	0	BX	0	4.58	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	190.2	0	BX	0	4.58	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	190.8	0	BX	0	4.59	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	191.5	0	BX	0	4.59	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	192.1	0	BX	0	4.59	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	192.8	0	BX	0	4.57	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	193.5	0	BX	0	4.53	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	194.1	0	BX	0	4.50	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	194.8	0	BX	0	4.46	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	195.4	0	BX	0	4.45	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	196.1	0	BX	0	4.43	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	196.7	0	BX	0	4.43	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	197.4	0	BX	0	4.40	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	198.0	0	BX	0	4.40	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	198.7	0	BX	0	4.38	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	199.4	0	BX	0	4.38	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	200.0	0	BX	0	4.38	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	200.7	0	BX	0	4.37	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	201.3	0	BX	0	4.36	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	202.0	0	BX	0	4.36	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	202.6	0	BX	0	4.36	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	203.3	0	BX	0	4.36	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	203.9	0	BX	0	4.35	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	204.6	0	BX	0	4.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	205.3	0	BX	0	4.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	205.9	0	BX	0	4.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	206.6	0	BX	0	4.35	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	207.2	0	BX	0	4.36	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	207.9	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	208.5	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	209.2	0	BX	0	4.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	209.8	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	210.5	0	BX	0	4.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	211.2	0	BX	0	4.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	211.8	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	212.5	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	213.1	0	BX	0	4.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	213.8	0	BX	0	4.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	214.4	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	215.1	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	215.7	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	216.4	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	217.0	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	217.7	0	BX	0	4.29	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	218.4	0	BX	0	4.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	219.0	0	BX	0	4.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	219.7	0	BX	0	4.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	220.3	0	BX	0	4.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	221.0	0	BX	0	4.27	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	221.6	0	BX	0	4.27	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	222.3	0	BX	0	4.26	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	222.9	0	BX	0	4.25	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	223.6	0	BX	0	4.26	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	224.2	0	BX	0	4.24	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	224.9	0	BX	0	4.26	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	225.5	0	BX	0	4.25	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	226.2	0	BX	0	4.25	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	226.9	0	BX	0	4.25	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	227.5	0	BX	0	4.24	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	228.2	0	BX	0	4.24	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	228.8	0	BX	0	4.25	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	229.5	0	BX	0	4.23	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	230.1	0	BX	0	4.23	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	230.8	0	BX	0	4.24	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	231.4	0	BX	0	4.23	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	232.1	0	BX	0	4.22	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	232.7	0	BX	0	4.19	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	233.4	0	BX	0	4.21	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	234.0	0	BX	0	4.20	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	234.7	0	BX	0	4.19	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	235.3	0	BX	0	4.19	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	236.0	0	BX	0	4.19	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	236.7	0	BX	0	4.19	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	237.3	0	BX	0	4.18	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	238.0	0	BX	0	4.18	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	238.6	0	BX	0	4.17	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	239.3	0	BX	0	4.17	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	239.9	0	BX	0	4.16	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	240.6	0	BX	0	4.16	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	241.2	0	BX	0	4.15	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	241.9	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	242.5	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	243.2	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	243.8	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	244.5	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	245.1	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	245.8	0	BX	0	4.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	246.4	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	247.1	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	247.7	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	248.4	0	BX	0	4.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	249.1	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	249.7	0	BX	0	4.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	250.4	0	BX	0	4.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	251.0	0	BX	0	4.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	251.7	0	BX	0	4.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	252.3	0	BX	0	4.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	253.0	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	253.6	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	254.3	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	254.9	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	255.6	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	256.2	0	BX	0	4.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	256.9	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	257.5	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	258.2	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	258.8	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	259.5	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	260.1	0	BX	0	4.07	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	260.8	0	BX	0	4.08	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	261.4	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	262.1	0	BX	0	4.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	262.7	0	BX	0	4.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	263.4	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	264.0	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	264.7	0	BX	0	4.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	265.3	0	BX	0	4.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	266.0	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	266.6	0	BX	0	4.08	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	267.3	0	BX	0	4.07	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	267.9	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	268.6	0	BX	0	4.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	269.2	0	BX	0	4.07	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	269.9	0	BX	0	4.08	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	270.5	0	BX	0	4.08	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	271.2	0	BX	0	4.07	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	271.8	0	BX	0	4.08	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	272.5	0	BX	0	4.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	273.2	0	BX	0	4.07	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	273.8	0	BX	0	4.07	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	274.5	0	BX	0	4.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	275.1	0	BX	0	4.05	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	275.8	0	BX	0	4.04	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	276.4	0	BX	0	4.03	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	277.1	0	BX	0	4.04	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	277.7	0	BX	0	4.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	278.4	0	BX	0	4.05	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	279.0	0	BX	0	4.05	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	279.7	0	BX	0	4.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	280.3	0	BX	0	4.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	281.0	0	BX	0	4.04	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	281.6	0	BX	0	4.02	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	282.3	0	BX	0	4.05	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	282.9	0	BX	0	4.04	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	283.6	0	BX	0	4.03	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	284.2	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	284.9	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	285.5	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	286.2	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	286.8	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	287.5	0	BX	0	4.03	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	288.1	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	288.7	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	289.4	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	290.0	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	290.7	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	291.3	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	292.0	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	292.6	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	293.3	0	BX	0	4.02	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	293.9	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	294.6	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	295.2	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	295.9	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	296.5	0	BX	0	4.02	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	297.2	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	297.8	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	298.5	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	299.1	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	299.8	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	300.4	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	301.1	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	301.7	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	302.4	0	BX	0	4.01	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	303.0	0	BX	0	3.99	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	303.7	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	304.3	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	305.0	0	BX	0	3.99	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	305.6	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	306.3	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	306.9	0	BX	0	3.99	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	307.6	0	BX	0	3.99	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	308.2	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	308.9	0	BX	0	4.00	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	309.5	0	BX	0	3.99	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	310.2	0	BX	0	3.99	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	310.8	0	BX	0	3.99	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	311.5	0	BX	0	3.98	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	312.1	0	BX	0	3.99	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	312.7	0	BX	0	3.98	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	313.4	0	BX	0	3.98	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	314.0	0	BX	0	3.98	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	314.7	0	BX	0	3.97	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	315.3	0	BX	0	3.97	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	316.0	0	BX	0	3.97	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	316.6	0	BX	0	3.96	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	317.3	0	BX	0	3.96	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	317.9	0	BX	0	3.96	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	318.6	0	BX	0	3.96	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	319.2	0	BX	0	3.94	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	319.9	0	BX	0	3.96	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	320.5	0	BX	0	3.96	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	321.2	0	BX	0	3.95	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	321.8	0	BX	0	3.96	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	322.5	0	BX	0	3.95	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	323.1	0	BX	0	3.94	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	323.8	0	BX	0	3.93	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	324.4	0	BX	0	3.92	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	325.0	0	BX	0	3.92	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	325.7	0	BX	0	3.92	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	326.3	0	BX	0	3.92	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	327.0	0	BX	0	3.92	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	327.6	0	BX	0	3.94	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	328.3	0	BX	0	3.94	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	328.9	0	BX	0	3.92	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	329.6	0	BX	0	3.93	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	330.2	0	BX	0	3.94	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	330.9	0	BX	0	3.93	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	331.5	0	BX	0	3.93	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	332.2	0	BX	0	3.93	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	332.8	0	BX	0	3.93	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	333.5	0	BX	0	3.92	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	334.1	0	BX	0	3.93	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	334.7	0	BX	0	3.92	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	335.4	0	BX	0	3.93	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	336.0	0	BX	0	3.93	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	336.7	0	BX	0	3.91	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	337.3	0	BX	0	3.92	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	338.0	0	BX	0	3.91	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	338.6	0	BX	0	3.92	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	339.3	0	BX	0	3.92	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	339.9	0	BX	0	3.91	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	340.6	0	BX	0	3.91	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	341.2	0	BX	0	3.91	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	341.8	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	342.5	0	BX	0	3.91	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	343.1	0	BX	0	3.91	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	343.8	0	BX	0	3.91	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	344.4	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	345.1	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	345.7	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	346.4	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	347.0	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	347.7	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	348.3	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	348.9	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	349.6	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	350.2	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	350.9	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	351.5	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	352.2	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	352.8	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	353.5	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	354.1	0	BX	0	3.91	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	354.8	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	355.4	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	356.0	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	356.7	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	357.3	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	358.0	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	358.6	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	359.3	0	BX	0	3.90	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	359.9	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	360.6	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	361.2	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	361.8	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	362.5	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	363.1	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	363.8	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	364.4	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	365.1	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	365.7	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	366.4	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	367.0	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	367.6	0	BX	0	3.86	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	368.3	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	368.9	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	369.6	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	370.2	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	370.9	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	371.5	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	372.1	0	BX	0	3.86	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	372.8	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	373.4	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	374.1	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	374.7	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	375.4	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	376.0	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	376.7	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	377.3	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	377.9	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	378.6	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	379.2	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	379.9	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	380.5	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	381.2	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	381.8	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	382.4	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	383.1	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	383.7	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	384.4	0	BX	0	3.86	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	385.0	0	BX	0	3.86	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	385.7	0	BX	0	3.86	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	386.3	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	386.9	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	387.6	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	388.2	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	388.9	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	389.5	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	390.1	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	390.8	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	391.4	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	392.1	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	392.7	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	393.4	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	394.0	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	394.6	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	395.3	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	395.9	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	396.6	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	397.2	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	397.9	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	398.5	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	399.1	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	399.8	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	400.4	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	401.1	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	401.7	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	402.3	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	403.0	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	403.6	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	404.3	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	404.9	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	405.6	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	406.2	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	406.8	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	407.5	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	408.1	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	408.8	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	409.4	0	BX	0	3.89	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	410.0	0	BX	0	3.87	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	410.7	0	BX	0	3.88	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	411.3	0	BX	0	3.86	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	412.0	0	BX	0	3.86	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	412.6	0	BX	0	3.85	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	413.2	0	BX	0	3.85	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	413.9	0	BX	0	3.86	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	414.5	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	415.2	0	BX	0	3.85	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	415.8	0	BX	0	3.86	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	416.4	0	BX	0	3.86	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	417.1	0	BX	0	3.85	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	417.7	0	BX	0	3.85	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	418.4	0	BX	0	3.86	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	419.0	0	BX	0	3.86	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	419.6	0	BX	0	3.85	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	420.3	0	BX	0	3.86	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	420.9	0	BX	0	3.85	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	421.6	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	422.2	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	422.8	0	BX	0	3.85	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	423.5	0	BX	0	3.85	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	424.1	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	424.8	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	425.4	0	BX	0	3.85	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	426.0	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	426.7	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	427.3	0	BX	0	3.85	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	428.0	0	BX	0	3.86	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	428.6	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	429.2	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	429.9	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	430.5	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	431.2	0	BX	0	3.85	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	431.8	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	432.4	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	433.1	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	433.7	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	434.4	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	435.0	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	435.6	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	436.3	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	436.9	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	437.6	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	438.2	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	438.8	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	439.5	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	440.1	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	440.8	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	441.4	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	442.0	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	442.7	0	BX	0	3.85	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	443.3	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	443.9	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	444.6	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	445.2	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	445.9	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	446.5	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	447.1	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	447.8	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	448.4	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	449.1	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	449.7	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	450.3	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	451.0	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	451.6	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	452.2	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	452.9	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	453.5	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	454.2	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	454.8	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	455.4	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	456.1	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	456.7	0	BX	0	3.82	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	457.3	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	458.0	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	458.6	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	459.3	0	BX	0	3.82	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	459.9	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	460.5	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	461.2	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	461.8	0	BX	0	3.82	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	462.4	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	463.1	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	463.7	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	464.4	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	465.0	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	465.6	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	466.3	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	466.9	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	467.5	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	468.2	0	BX	0	3.82	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	468.8	0	BX	0	3.82	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	469.5	0	BX	0	3.84	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	470.1	0	BX	0	3.83	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	470.7	0	BX	0	3.82	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	471.4	0	BX	0	3.82	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	472.0	0	BX	0	3.81	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	472.6	0	BX	0	3.82	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	473.3	0	BX	0	3.82	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	473.9	0	BX	0	3.80	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	474.5	0	BX	0	3.81	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	475.2	0	BX	0	3.81	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	475.8	0	BX	0	3.81	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	476.5	0	BX	0	3.80	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	477.1	0	BX	0	3.81	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	477.7	0	BX	0	3.80	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	478.4	0	BX	0	3.81	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	479.0	0	BX	0	3.81	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	479.6	0	BX	0	3.82	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	480.3	0	BX	0	3.81	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	480.9	0	BX	0	3.81	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	481.5	0	BX	0	3.80	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	482.2	0	BX	0	3.80	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	482.8	0	BX	0	3.81	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	483.4	0	BX	0	3.80	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	484.1	0	BX	0	3.79	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	484.7	0	BX	0	3.79	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	485.4	0	BX	0	3.79	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	486.0	0	BX	0	3.79	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	486.6	0	BX	0	3.79	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	487.3	0	BX	0	3.79	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	487.9	0	BX	0	3.79	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	488.5	0	BX	0	3.78	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	489.2	0	BX	0	3.79	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	489.8	0	BX	0	3.79	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	490.4	0	BX	0	3.79	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	491.1	0	BX	0	3.79	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	491.7	0	BX	0	3.80	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	492.3	0	BX	0	3.80	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	493.0	0	BX	0	3.78	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	493.6	0	BX	0	3.79	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	494.3	0	BX	0	3.78	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	494.9	0	BX	0	3.79	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	495.5	0	BX	0	3.78	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	496.2	0	BX	0	3.78	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	496.8	0	BX	0	3.77	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	497.4	0	BX	0	3.77	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	498.1	0	BX	0	3.77	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	498.7	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	499.3	0	BX	0	3.77	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	500.0	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	500.6	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	501.2	0	BX	0	3.78	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	501.9	0	BX	0	3.77	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	502.5	0	BX	0	3.77	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	503.1	0	BX	0	3.77	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	503.8	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	504.4	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	505.0	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	505.7	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	506.3	0	BX	0	3.77	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	506.9	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	507.6	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	508.2	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	508.8	0	BX	0	3.77	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	509.5	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	510.1	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	510.7	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	511.4	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	512.0	0	BX	0	3.76	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	512.6	0	BX	0	3.75	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	513.3	0	BX	0	3.75	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	513.9	0	BX	0	3.74	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	514.5	0	BX	0	3.74	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	515.2	0	BX	0	3.74	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	515.8	0	BX	0	3.74	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	516.4	0	BX	0	3.74	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	517.1	0	BX	0	3.72	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	517.7	0	BX	0	3.73	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	518.3	0	BX	0	3.73	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	519.0	0	BX	0	3.72	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	519.6	0	BX	0	3.72	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	520.2	0	BX	0	3.72	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	520.9	0	BX	0	3.72	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	521.5	0	BX	0	3.72	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	522.1	0	BX	0	3.72	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	522.8	0	BX	0	3.72	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	523.4	0	BX	0	3.72	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	524.0	0	BX	0	3.71	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	524.7	0	BX	0	3.70	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	525.3	0	BX	0	3.70	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	525.9	0	BX	0	3.69	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	526.6	0	BX	0	3.70	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	527.2	0	BX	0	3.69	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	527.8	0	BX	0	3.69	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	528.5	0	BX	0	3.69	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	529.1	0	BX	0	3.69	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	529.7	0	BX	0	3.69	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	530.4	0	BX	0	3.69	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	531.0	0	BX	0	3.68	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	531.6	0	BX	0	3.67	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	532.3	0	BX	0	3.69	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	532.9	0	BX	0	3.69	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	533.5	0	BX	0	3.68	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	534.2	0	BX	0	3.69	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	534.8	0	BX	0	3.69	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	535.4	0	BX	0	3.68	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	536.1	0	BX	0	3.66	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	536.7	0	BX	0	3.67	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	537.3	0	BX	0	3.68	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	538.0	0	BX	0	3.68	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	538.6	0	BX	0	3.67	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	539.2	0	BX	0	3.68	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	539.9	0	BX	0	3.68	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	540.5	0	BX	0	3.68	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	541.1	0	BX	0	3.67	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	541.7	0	BX	0	3.67	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	542.4	0	BX	0	3.67	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	543.0	0	BX	0	3.67	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	543.6	0	BX	0	3.67	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	544.3	0	BX	0	3.66	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	544.9	0	BX	0	3.67	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	545.5	0	BX	0	3.66	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	546.2	0	BX	0	3.66	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	546.8	0	BX	0	3.66	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	547.4	0	BX	0	3.66	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	548.1	0	BX	0	3.66	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	548.7	0	BX	0	3.65	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	549.3	0	BX	0	3.66	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	550.0	0	BX	0	3.65	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	550.6	0	BX	0	3.66	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	551.2	0	BX	0	3.65	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	551.8	0	BX	0	3.66	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	552.5	0	BX	0	3.66	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	553.1	0	BX	0	3.64	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	553.7	0	BX	0	3.64	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	554.4	0	BX	0	3.64	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	555.0	0	BX	0	3.64	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	555.6	0	BX	0	3.64	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	556.3	0	BX	0	3.65	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	556.9	0	BX	0	3.64	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	557.5	0	BX	0	3.63	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	558.2	0	BX	0	3.64	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	558.8	0	BX	0	3.62	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	559.4	0	BX	0	3.61	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	560.0	0	BX	0	3.61	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	560.7	0	BX	0	3.61	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	561.3	0	BX	0	3.61	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	561.9	0	BX	0	3.61	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	562.6	0	BX	0	3.61	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	563.2	0	BX	0	3.60	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	563.8	0	BX	0	3.60	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	564.5	0	BX	0	3.59	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	565.1	0	BX	0	3.59	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	565.7	0	BX	0	3.59	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	566.3	0	BX	0	3.59	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	567.0	0	BX	0	3.58	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	567.6	0	BX	0	3.58	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	568.2	0	BX	0	3.59	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	568.9	0	BX	0	3.58	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	569.5	0	BX	0	3.60	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	570.1	0	BX	0	3.58	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	570.8	0	BX	0	3.57	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	571.4	0	BX	0	3.58	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	572.0	0	BX	0	3.57	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	572.6	0	BX	0	3.57	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	573.3	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	573.9	0	BX	0	3.57	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	574.5	0	BX	0	3.57	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	575.2	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	575.8	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	576.4	0	BX	0	3.57	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	577.0	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	577.7	0	BX	0	3.57	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	578.3	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	578.9	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	579.6	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	580.2	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	580.8	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	581.5	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	582.1	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	582.7	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	583.3	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	584.0	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	584.6	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	585.2	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	585.9	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	586.5	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	587.1	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	587.7	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	588.4	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	589.0	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	589.6	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	590.2	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	590.9	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	591.5	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	592.1	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	592.8	0	BX	0	3.54	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	593.4	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	594.0	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	594.6	0	BX	0	3.56	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	595.3	0	BX	0	3.55	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	595.9	0	BX	0	3.54	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	596.5	0	BX	0	3.54	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	597.2	0	BX	0	3.54	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	597.8	0	BX	0	3.54	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	598.4	0	BX	0	3.53	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	599.0	0	BX	0	3.54	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	599.7	0	BX	0	3.52	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	600.3	0	BX	0	3.53	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	600.9	0	BX	0	3.52	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	601.5	0	BX	0	3.52	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	602.2	0	BX	0	3.52	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	602.8	0	BX	0	3.51	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	603.4	0	BX	0	3.51	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	604.1	0	BX	0	3.51	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	604.7	0	BX	0	3.52	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	605.3	0	BX	0	3.50	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	605.9	0	BX	0	3.51	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	606.6	0	BX	0	3.50	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	607.2	0	BX	0	3.50	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	607.8	0	BX	0	3.51	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	608.4	0	BX	0	3.50	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	609.1	0	BX	0	3.50	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	609.7	0	BX	0	3.50	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	610.3	0	BX	0	3.49	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	611.0	0	BX	0	3.49	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	611.6	0	BX	0	3.50	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	612.2	0	BX	0	3.49	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	612.8	0	BX	0	3.49	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	613.5	0	BX	0	3.50	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	614.1	0	BX	0	3.49	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	614.7	0	BX	0	3.50	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	615.3	0	BX	0	3.49	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	616.0	0	BX	0	3.49	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	616.6	0	BX	0	3.49	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	617.2	0	BX	0	3.49	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	617.8	0	BX	0	3.47	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	618.5	0	BX	0	3.47	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	619.1	0	BX	0	3.47	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	619.7	0	BX	0	3.47	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	620.3	0	BX	0	3.47	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	621.0	0	BX	0	3.46	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	621.6	0	BX	0	3.46	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	622.2	0	BX	0	3.46	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	622.9	0	BX	0	3.46	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	623.5	0	BX	0	3.45	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	624.1	0	BX	0	3.45	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	624.7	0	BX	0	3.45	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	625.4	0	BX	0	3.45	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	626.0	0	BX	0	3.45	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	626.6	0	BX	0	3.46	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	627.2	0	BX	0	3.46	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	627.9	0	BX	0	3.45	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	628.5	0	BX	0	3.45	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	629.1	0	BX	0	3.46	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	629.7	0	BX	0	3.46	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	630.4	0	BX	0	3.46	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	631.0	0	BX	0	3.45	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	631.6	0	BX	0	3.45	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	632.2	0	BX	0	3.45	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	632.9	0	BX	0	3.44	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	633.5	0	BX	0	3.44	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	634.1	0	BX	0	3.45	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	634.7	0	BX	0	3.45	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	635.4	0	BX	0	3.44	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	636.0	0	BX	0	3.44	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	636.6	0	BX	0	3.43	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	637.2	0	BX	0	3.43	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	637.9	0	BX	0	3.43	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	638.5	0	BX	0	3.43	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	639.1	0	BX	0	3.43	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	639.7	0	BX	0	3.42	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	640.4	0	BX	0	3.42	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	641.0	0	BX	0	3.43	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	641.6	0	BX	0	3.43	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	642.2	0	BX	0	3.43	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	642.9	0	BX	0	3.42	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	643.5	0	BX	0	3.42	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	644.1	0	BX	0	3.42	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	644.7	0	BX	0	3.42	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	645.4	0	BX	0	3.42	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	646.0	0	BX	0	3.42	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	646.6	0	BX	0	3.42	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	647.2	0	BX	0	3.42	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	647.8	0	BX	0	3.42	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	648.5	0	BX	0	3.41	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	649.1	0	BX	0	3.41	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	649.7	0	BX	0	3.41	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	650.3	0	BX	0	3.41	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	651.0	0	BX	0	3.42	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	651.6	0	BX	0	3.41	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	652.2	0	BX	0	3.41	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	652.8	0	BX	0	3.40	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	653.5	0	BX	0	3.38	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	654.1	0	BX	0	3.40	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	654.7	0	BX	0	3.40	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	655.3	0	BX	0	3.40	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	656.0	0	BX	0	3.38	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	656.6	0	BX	0	3.39	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	657.2	0	BX	0	3.40	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	657.8	0	BX	0	3.40	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	658.4	0	BX	0	3.38	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	659.1	0	BX	0	3.38	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	659.7	0	BX	0	3.38	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	660.3	0	BX	0	3.38	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	660.9	0	BX	0	3.38	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	661.6	0	BX	0	3.38	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	662.2	0	BX	0	3.38	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	662.8	0	BX	0	3.37	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	663.4	0	BX	0	3.37	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	664.1	0	BX	0	3.35	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	664.7	0	BX	0	3.37	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	665.3	0	BX	0	3.36	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	665.9	0	BX	0	3.36	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	666.5	0	BX	0	3.36	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	667.2	0	BX	0	3.35	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	667.8	0	BX	0	3.35	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	668.4	0	BX	0	3.36	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	669.0	0	BX	0	3.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	669.7	0	BX	0	3.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	670.3	0	BX	0	3.35	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	670.9	0	BX	0	3.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	671.5	0	BX	0	3.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	672.2	0	BX	0	3.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	672.8	0	BX	0	3.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	673.4	0	BX	0	3.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	674.0	0	BX	0	3.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	674.6	0	BX	0	3.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	675.3	0	BX	0	3.34	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	675.9	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	676.5	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	677.1	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	677.7	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	678.4	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	679.0	0	BX	0	3.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	679.6	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	680.2	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	680.9	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	681.5	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	682.1	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	682.7	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	683.3	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	684.0	0	BX	0	3.33	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	684.6	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	685.2	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	685.8	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	686.5	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	687.1	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	687.7	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	688.3	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	688.9	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	689.6	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	690.2	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	690.8	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	691.4	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	692.0	0	BX	0	3.32	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	692.7	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	693.3	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	693.9	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	694.5	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	695.1	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	695.8	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	696.4	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	697.0	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	697.6	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	698.2	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	698.9	0	BX	0	3.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	699.5	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	700.1	0	BX	0	3.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	700.7	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	701.3	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	702.0	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	702.6	0	BX	0	3.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	703.2	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	703.8	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	704.4	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	705.1	0	BX	0	3.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	705.7	0	BX	0	3.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	706.3	0	BX	0	3.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	706.9	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	707.5	0	BX	0	3.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	708.2	0	BX	0	3.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	708.8	0	BX	0	3.31	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	709.4	0	BX	0	3.29	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	710.0	0	BX	0	3.29	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	710.6	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	711.3	0	BX	0	3.27	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	711.9	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	712.5	0	BX	0	3.27	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	713.1	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	713.7	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	714.4	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	715.0	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	715.6	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	716.2	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	716.8	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	717.5	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	718.1	0	BX	0	3.30	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	718.7	0	BX	0	3.29	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	719.3	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	719.9	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	720.5	0	BX	0	3.27	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	721.2	0	BX	0	3.27	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	721.8	0	BX	0	3.27	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	722.4	0	BX	0	3.27	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	723.0	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	723.6	0	BX	0	3.27	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	724.3	0	BX	0	3.28	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	724.9	0	BX	0	3.26	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	725.5	0	BX	0	3.26	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	726.1	0	BX	0	3.27	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	726.7	0	BX	0	3.26	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	727.4	0	BX	0	3.25	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	728.0	0	BX	0	3.25	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	728.6	0	BX	0	3.26	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	729.2	0	BX	0	3.25	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	729.8	0	BX	0	3.24	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	730.4	0	BX	0	3.24	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	731.1	0	BX	0	3.23	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	731.7	0	BX	0	3.23	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	732.3	0	BX	0	3.23	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	732.9	0	BX	0	3.23	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	733.5	0	BX	0	3.22	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	734.2	0	BX	0	3.21	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	734.8	0	BX	0	3.21	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	735.4	0	BX	0	3.22	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	736.0	0	BX	0	3.22	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	736.6	0	BX	0	3.22	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	737.2	0	BX	0	3.22	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	737.9	0	BX	0	3.22	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	738.5	0	BX	0	3.21	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	739.1	0	BX	0	3.21	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	739.7	0	BX	0	3.21	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	740.3	0	BX	0	3.22	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	740.9	0	BX	0	3.21	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	741.6	0	BX	0	3.20	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	742.2	0	BX	0	3.20	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	742.8	0	BX	0	3.21	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	743.4	0	BX	0	3.20	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	744.0	0	BX	0	3.21	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	744.6	0	BX	0	3.20	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	745.3	0	BX	0	3.19	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	745.9	0	BX	0	3.19	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	746.5	0	BX	0	3.18	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	747.1	0	BX	0	3.19	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	747.7	0	BX	0	3.19	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	748.3	0	BX	0	3.18	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	749.0	0	BX	0	3.18	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	749.6	0	BX	0	3.17	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	750.2	0	BX	0	3.18	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	750.8	0	BX	0	3.18	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	751.4	0	BX	0	3.19	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	752.0	0	BX	0	3.18	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	752.7	0	BX	0	3.17	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	753.3	0	BX	0	3.17	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	753.9	0	BX	0	3.17	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	754.5	0	BX	0	3.16	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	755.1	0	BX	0	3.16	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	755.7	0	BX	0	3.16	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	756.4	0	BX	0	3.16	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	757.0	0	BX	0	3.14	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	757.6	0	BX	0	3.16	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	758.2	0	BX	0	3.16	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	758.8	0	BX	0	3.15	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	759.4	0	BX	0	3.14	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	760.1	0	BX	0	3.15	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	760.7	0	BX	0	3.15	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	761.3	0	BX	0	3.15	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	761.9	0	BX	0	3.15	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	762.5	0	BX	0	3.15	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	763.1	0	BX	0	3.15	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	763.8	0	BX	0	3.14	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	764.4	0	BX	0	3.15	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	765.0	0	BX	0	3.14	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	765.6	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	766.2	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	766.8	0	BX	0	3.14	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	767.4	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	768.1	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	768.7	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	769.3	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	769.9	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	770.5	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	771.1	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	771.8	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	772.4	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	773.0	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	773.6	0	BX	0	3.14	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	774.2	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	774.8	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	775.4	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	776.1	0	BX	0	3.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	776.7	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	777.3	0	BX	0	3.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	777.9	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	778.5	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	779.1	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	779.7	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	780.4	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	781.0	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	781.6	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	782.2	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	782.8	0	BX	0	3.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	783.4	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	784.0	0	BX	0	3.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	784.7	0	BX	0	3.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	785.3	0	BX	0	3.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	785.9	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	786.5	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	787.1	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	787.7	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	788.3	0	BX	0	3.13	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	789.0	0	BX	0	3.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	789.6	0	BX	0	3.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	790.2	0	BX	0	3.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	790.8	0	BX	0	3.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	791.4	0	BX	0	3.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	792.0	0	BX	0	3.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	792.6	0	BX	0	3.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	793.2	0	BX	0	3.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	793.9	0	BX	0	3.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	794.5	0	BX	0	3.12	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	795.1	0	BX	0	3.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	795.7	0	BX	0	3.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	796.3	0	BX	0	3.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	796.9	0	BX	0	3.10	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	797.5	0	BX	0	3.10	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	798.2	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	798.8	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	799.4	0	BX	0	3.07	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	800.0	0	BX	0	3.08	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	800.6	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	801.2	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	801.8	0	BX	0	3.10	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	802.4	0	BX	0	3.10	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	803.1	0	BX	0	3.10	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	803.7	0	BX	0	3.11	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	804.3	0	BX	0	3.10	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	804.9	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	805.5	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	806.1	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	806.7	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	807.3	0	BX	0	3.08	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	808.0	0	BX	0	3.10	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	808.6	0	BX	0	3.08	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	809.2	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	809.8	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	810.4	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	811.0	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	811.6	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	812.2	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	812.9	0	BX	0	3.10	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	813.5	0	BX	0	3.09	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	814.1	0	BX	0	3.08	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	814.7	0	BX	0	3.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	815.3	0	BX	0	3.07	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	815.9	0	BX	0	3.07	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	816.5	0	BX	0	3.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	817.1	0	BX	0	3.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	817.7	0	BX	0	3.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	818.4	0	BX	0	3.05	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	819.0	0	BX	0	3.07	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	819.6	0	BX	0	3.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	820.2	0	BX	0	3.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	820.8	0	BX	0	3.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	821.4	0	BX	0	3.04	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	822.0	0	BX	0	3.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	822.6	0	BX	0	3.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	823.3	0	BX	0	3.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	823.9	0	BX	0	3.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	824.5	0	BX	0	3.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	825.1	0	BX	0	3.05	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	825.7	0	BX	0	3.04	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	826.3	0	BX	0	3.04	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	826.9	0	BX	0	3.04	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	827.5	0	BX	0	3.04	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	828.1	0	BX	0	3.05	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	828.8	0	BX	0	3.06	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	829.4	0	BX	0	3.05	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	830.0	0	BX	0	3.05	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	830.6	0	BX	0	3.05	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	831.2	0	BX	0	3.03	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	831.8	0	BX	0	3.04	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	832.4	0	BX	0	3.03	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	833.0	0	BX	0	3.03	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	833.6	0	BX	0	3.03	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	834.2	0	BX	0	3.04	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	834.9	0	BX	0	3.02	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	835.5	0	BX	0	3.02	0
@3851__2005673	001	C	04/24/2005	00:06	165.5200	42.3450	0	836.1	0	BX	0	3.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	0.7	0	BX	0	8.56	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	1.3	0	BX	0	7.35	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	2.0	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	2.7	0	BX	0	6.86	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	3.3	0	BX	0	6.84	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	4.0	0	BX	0	6.83	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	4.7	0	BX	0	6.85	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	5.4	0	BX	0	6.85	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	6.0	0	BX	0	6.88	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	6.7	0	BX	0	6.88	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	7.4	0	BX	0	6.88	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	8.0	0	BX	0	6.88	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	8.7	0	BX	0	6.89	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	9.4	0	BX	0	6.89	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	10.0	0	BX	0	6.90	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	10.7	0	BX	0	6.90	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	11.4	0	BX	0	6.90	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	12.0	0	BX	0	6.90	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	12.7	0	BX	0	6.91	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	13.4	0	BX	0	6.91	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	14.0	0	BX	0	6.92	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	14.7	0	BX	0	6.92	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	15.4	0	BX	0	6.92	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	16.0	0	BX	0	6.91	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	16.7	0	BX	0	6.92	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	17.4	0	BX	0	6.92	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	18.0	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	18.7	0	BX	0	6.92	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	19.4	0	BX	0	6.92	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	20.1	0	BX	0	6.92	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	20.7	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	21.4	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	22.1	0	BX	0	6.92	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	22.7	0	BX	0	6.92	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	23.4	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	24.1	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	24.7	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	25.4	0	BX	0	6.92	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	26.1	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	26.7	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	27.4	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	28.1	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	28.7	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	29.4	0	BX	0	6.92	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	30.1	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	30.7	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	31.4	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	32.1	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	32.7	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	33.4	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	34.1	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	34.7	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	35.4	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	36.1	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	36.7	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	37.4	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	38.1	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	38.7	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	39.4	0	BX	0	6.95	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	40.1	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	40.7	0	BX	0	6.95	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	41.4	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	42.1	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	42.7	0	BX	0	6.95	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	43.4	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	44.1	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	44.7	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	45.4	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	46.1	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	46.7	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	47.4	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	48.1	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	48.7	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	49.4	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	50.1	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	50.7	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	51.4	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	52.1	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	52.7	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	53.4	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	54.0	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	54.7	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	55.4	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	56.0	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	56.7	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	57.4	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	58.0	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	58.7	0	BX	0	6.93	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	59.4	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	60.0	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	60.7	0	BX	0	6.94	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	61.4	0	BX	0	6.96	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	62.0	0	BX	0	6.95	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	62.7	0	BX	0	6.95	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	63.4	0	BX	0	6.95	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	64.0	0	BX	0	6.96	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	64.7	0	BX	0	6.96	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	65.4	0	BX	0	6.96	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	66.0	0	BX	0	6.96	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	66.7	0	BX	0	6.95	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	67.3	0	BX	0	6.96	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	68.0	0	BX	0	6.96	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	68.7	0	BX	0	6.97	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	69.3	0	BX	0	6.97	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	70.0	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	70.7	0	BX	0	7.12	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	71.3	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	72.0	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	72.7	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	73.3	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	74.0	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	74.7	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	75.3	0	BX	0	7.13	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	76.0	0	BX	0	7.17	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	76.6	0	BX	0	7.30	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	77.3	0	BX	0	7.52	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	78.0	0	BX	0	7.78	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	78.6	0	BX	0	8.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	79.3	0	BX	0	8.27	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	80.0	0	BX	0	8.44	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	80.6	0	BX	0	8.52	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	81.3	0	BX	0	8.61	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	82.0	0	BX	0	8.65	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	82.6	0	BX	0	8.62	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	83.3	0	BX	0	8.50	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	83.9	0	BX	0	8.37	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	84.6	0	BX	0	8.24	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	85.3	0	BX	0	7.95	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	85.9	0	BX	0	7.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	86.6	0	BX	0	7.87	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	87.3	0	BX	0	7.77	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	87.9	0	BX	0	7.67	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	88.6	0	BX	0	7.58	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	89.3	0	BX	0	7.50	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	89.9	0	BX	0	7.46	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	90.6	0	BX	0	7.41	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	91.2	0	BX	0	7.38	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	91.9	0	BX	0	7.34	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	92.6	0	BX	0	7.31	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	93.2	0	BX	0	7.28	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	93.9	0	BX	0	7.25	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	94.6	0	BX	0	7.25	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	95.2	0	BX	0	7.22	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	95.9	0	BX	0	7.22	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	96.5	0	BX	0	7.20	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	97.2	0	BX	0	7.19	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	97.9	0	BX	0	7.15	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	98.5	0	BX	0	7.16	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	99.2	0	BX	0	7.15	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	99.9	0	BX	0	7.15	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	100.5	0	BX	0	7.13	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	101.2	0	BX	0	7.13	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	101.8	0	BX	0	7.12	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	102.5	0	BX	0	7.13	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	103.2	0	BX	0	7.11	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	103.8	0	BX	0	7.11	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	104.5	0	BX	0	7.11	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	105.2	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	105.8	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	106.5	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	107.1	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	107.8	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	108.5	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	109.1	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	109.8	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	110.5	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	111.1	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	111.8	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	112.4	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	113.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	113.8	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	114.4	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	115.1	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	115.7	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	116.4	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	117.1	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	117.7	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	118.4	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	119.0	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	119.7	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	120.4	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	121.0	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	121.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	122.4	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	123.0	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	123.7	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	124.3	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	125.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	125.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	126.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	127.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	127.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	128.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	129.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	129.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	130.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	130.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	131.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	132.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	132.9	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	133.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	134.2	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	134.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	135.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	136.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	136.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	137.5	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	138.2	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	138.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	139.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	140.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	140.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	141.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	142.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	142.8	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	143.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	144.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	144.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	145.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	146.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	146.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	147.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	148.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	148.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	149.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	150.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	150.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	151.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	152.0	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	152.7	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	153.4	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	154.0	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	154.7	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	155.3	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	156.0	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	156.7	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	157.3	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	158.0	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	158.6	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	159.3	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	159.9	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	160.6	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	161.3	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	161.9	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	162.6	0	BX	0	6.97	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	163.2	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	163.9	0	BX	0	6.97	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	164.6	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	165.2	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	165.9	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	166.5	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	167.2	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	167.8	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	168.5	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	169.2	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	169.8	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	170.5	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	171.1	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	171.8	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	172.4	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	173.1	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	173.8	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	174.4	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	175.1	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	175.7	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	176.4	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	177.0	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	177.7	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	178.4	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	179.0	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	179.7	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	180.3	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	181.0	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	181.6	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	182.3	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	183.0	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	183.6	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	184.3	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	184.9	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	185.6	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	186.2	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	186.9	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	187.6	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	188.2	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	188.9	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	189.5	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	190.2	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	190.8	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	191.5	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	192.1	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	192.8	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	193.5	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	194.1	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	194.8	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	195.4	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	196.1	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	196.7	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	197.4	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	198.0	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	198.7	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	199.4	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	200.0	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	200.7	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	201.3	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	202.0	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	202.6	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	203.3	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	203.9	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	204.6	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	205.3	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	205.9	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	206.6	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	207.2	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	207.9	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	208.5	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	209.2	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	209.8	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	210.5	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	211.2	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	211.8	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	212.5	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	213.1	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	213.8	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	214.4	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	215.1	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	215.7	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	216.4	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	217.0	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	217.7	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	218.4	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	219.0	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	219.7	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	220.3	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	221.0	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	221.6	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	222.3	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	222.9	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	223.6	0	BX	0	6.97	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	224.2	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	224.9	0	BX	0	6.99	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	225.5	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	226.2	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	226.9	0	BX	0	6.98	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	227.5	0	BX	0	7.27	
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	228.2	0	BX	0	11.83	
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	228.8	0	BX	0	14.31	
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	229.5	0	BX	0	14.94	
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	230.1	0	BX	0	16.01	
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	230.8	0	BX	0	16.33	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	231.4	0	BX	0	14.91	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	232.1	0	BX	0	13.90	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	232.7	0	BX	0	13.44	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	233.4	0	BX	0	12.37	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	234.0	0	BX	0	11.51	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	234.7	0	BX	0	10.81	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	235.3	0	BX	0	10.27	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	236.0	0	BX	0	9.87	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	236.7	0	BX	0	9.75	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	237.3	0	BX	0	9.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	238.0	0	BX	0	8.38	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	238.6	0	BX	0	8.14	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	239.3	0	BX	0	7.96	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	239.9	0	BX	0	7.85	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	240.6	0	BX	0	7.73	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	241.2	0	BX	0	7.68	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	241.9	0	BX	0	7.61	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	242.5	0	BX	0	7.53	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	243.2	0	BX	0	7.48	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	243.8	0	BX	0	7.45	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	244.5	0	BX	0	7.41	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	245.1	0	BX	0	7.38	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	245.8	0	BX	0	7.35	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	246.4	0	BX	0	7.33	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	247.1	0	BX	0	7.31	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	247.7	0	BX	0	7.31	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	248.4	0	BX	0	7.28	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	249.1	0	BX	0	7.26	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	249.7	0	BX	0	7.26	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	250.4	0	BX	0	7.25	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	251.0	0	BX	0	7.23	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	251.7	0	BX	0	7.23	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	252.3	0	BX	0	7.22	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	253.0	0	BX	0	7.21	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	253.6	0	BX	0	7.20	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	254.3	0	BX	0	7.20	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	254.9	0	BX	0	7.19	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	255.6	0	BX	0	7.19	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	256.2	0	BX	0	7.18	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	256.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	257.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	258.2	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	258.8	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	259.5	0	BX	0	7.22	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	260.1	0	BX	0	7.20	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	260.8	0	BX	0	7.19	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	261.4	0	BX	0	7.18	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	262.1	0	BX	0	7.18	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	262.7	0	BX	0	7.17	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	263.4	0	BX	0	7.17	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	264.0	0	BX	0	7.16	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	264.7	0	BX	0	7.16	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	265.3	0	BX	0	7.16	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	266.0	0	BX	0	7.14	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	266.6	0	BX	0	7.14	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	267.3	0	BX	0	7.13	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	267.9	0	BX	0	7.13	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	268.6	0	BX	0	7.13	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	269.2	0	BX	0	7.14	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	269.9	0	BX	0	7.14	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	270.5	0	BX	0	7.14	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	271.2	0	BX	0	7.13	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	271.8	0	BX	0	7.14	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	272.5	0	BX	0	7.13	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	273.2	0	BX	0	7.12	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	273.8	0	BX	0	7.13	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	274.5	0	BX	0	7.13	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	275.1	0	BX	0	7.13	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	275.8	0	BX	0	7.12	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	276.4	0	BX	0	7.12	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	277.1	0	BX	0	7.12	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	277.7	0	BX	0	7.11	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	278.4	0	BX	0	7.11	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	279.0	0	BX	0	7.11	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	279.7	0	BX	0	7.12	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	280.3	0	BX	0	7.11	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	281.0	0	BX	0	7.11	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	281.6	0	BX	0	7.11	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	282.3	0	BX	0	7.12	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	282.9	0	BX	0	7.11	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	283.6	0	BX	0	7.11	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	284.2	0	BX	0	7.11	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	284.9	0	BX	0	7.11	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	285.5	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	286.2	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	286.8	0	BX	0	7.11	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	287.5	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	288.1	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	288.7	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	289.4	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	290.0	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	290.7	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	291.3	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	292.0	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	292.6	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	293.3	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	293.9	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	294.6	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	295.2	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	295.9	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	296.5	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	297.2	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	297.8	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	298.5	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	299.1	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	299.8	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	300.4	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	301.1	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	301.7	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	302.4	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	303.0	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	303.7	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	304.3	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	305.0	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	305.6	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	306.3	0	BX	0	7.10	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	306.9	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	307.6	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	308.2	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	308.9	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	309.5	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	310.2	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	310.8	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	311.5	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	312.1	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	312.7	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	313.4	0	BX	0	7.09	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	314.0	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	314.7	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	315.3	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	316.0	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	316.6	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	317.3	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	317.9	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	318.6	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	319.2	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	319.9	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	320.5	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	321.2	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	321.8	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	322.5	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	323.1	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	323.8	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	324.4	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	325.0	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	325.7	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	326.3	0	BX	0	7.08	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	327.0	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	327.6	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	328.3	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	328.9	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	329.6	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	330.2	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	330.9	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	331.5	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	332.2	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	332.8	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	333.5	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	334.1	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	334.7	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	335.4	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	336.0	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	336.7	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	337.3	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	338.0	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	338.6	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	339.3	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	339.9	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	340.6	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	341.2	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	341.8	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	342.5	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	343.1	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	343.8	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	344.4	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	345.1	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	345.7	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	346.4	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	347.0	0	BX	0	7.07	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	347.7	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	348.3	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	348.9	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	349.6	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	350.2	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	350.9	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	351.5	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	352.2	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	352.8	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	353.5	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	354.1	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	354.8	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	355.4	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	356.0	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	356.7	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	357.3	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	358.0	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	358.6	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	359.3	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	359.9	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	360.6	0	BX	0	7.06	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	361.2	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	361.8	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	362.5	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	363.1	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	363.8	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	364.4	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	365.1	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	365.7	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	366.4	0	BX	0	7.05	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	367.0	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	367.6	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	368.3	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	368.9	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	369.6	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	370.2	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	370.9	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	371.5	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	372.1	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	372.8	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	373.4	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	374.1	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	374.7	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	375.4	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	376.0	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	376.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	377.3	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	377.9	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	378.6	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	379.2	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	379.9	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	380.5	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	381.2	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	381.8	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	382.4	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	383.1	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	383.7	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	384.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	385.0	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	385.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	386.3	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	386.9	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	387.6	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	388.2	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	388.9	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	389.5	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	390.1	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	390.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	391.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	392.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	392.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	393.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	394.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	394.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	395.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	395.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	396.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	397.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	397.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	398.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	399.1	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	399.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	400.4	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	401.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	401.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	402.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	403.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	403.6	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	404.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	404.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	405.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	406.2	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	406.8	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	407.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	408.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	408.8	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	409.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	410.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	410.7	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	411.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	412.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	412.6	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	413.2	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	413.9	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	414.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	415.2	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	415.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	416.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	417.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	417.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	418.4	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	419.0	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	419.6	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	420.3	0	BX	0	7.04	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	420.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	421.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	422.2	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	422.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	423.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	424.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	424.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	425.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	426.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	426.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	427.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	428.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	428.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	429.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	429.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	430.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	431.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	431.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	432.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	433.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	433.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	434.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	435.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	435.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	436.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	436.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	437.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	438.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	438.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	439.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	440.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	440.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	441.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	442.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	442.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	443.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	443.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	444.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	445.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	445.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	446.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	447.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	447.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	448.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	449.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	449.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	450.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	451.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	451.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	452.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	452.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	453.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	454.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	454.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	455.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	456.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	456.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	457.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	458.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	458.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	459.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	459.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	460.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	461.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	461.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	462.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	463.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	463.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	464.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	465.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	465.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	466.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	466.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	467.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	468.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	468.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	469.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	470.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	470.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	471.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	472.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	472.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	473.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	473.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	474.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	475.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	475.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	476.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	477.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	477.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	478.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	479.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	479.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	480.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	480.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	481.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	482.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	482.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	483.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	484.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	484.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	485.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	486.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	486.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	487.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	487.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	488.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	489.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	489.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	490.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	491.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	491.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	492.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	493.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	493.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	494.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	494.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	495.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	496.2	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	496.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	497.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	498.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	498.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	499.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	500.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	500.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	501.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	501.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	502.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	503.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	503.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	504.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	505.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	505.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	506.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	506.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	507.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	508.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	508.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	509.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	510.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	510.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	511.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	512.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	512.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	513.3	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	513.9	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	514.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	515.2	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	515.8	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	516.4	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	517.1	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	517.7	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	518.3	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	519.0	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	519.6	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	520.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	520.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	521.5	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	522.1	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	522.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	523.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	524.0	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	524.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	525.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	525.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	526.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	527.2	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	527.8	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	528.5	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	529.1	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	529.7	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	530.4	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	531.0	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	531.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	532.3	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	532.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	533.5	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	534.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	534.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	535.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	536.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	536.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	537.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	538.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	538.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	539.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	539.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	540.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	541.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	541.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	542.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	543.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	543.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	544.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	544.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	545.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	546.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	546.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	547.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	548.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	548.7	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	549.3	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	550.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	550.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	551.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	551.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	552.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	553.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	553.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	554.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	555.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	555.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	556.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	556.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	557.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	558.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	558.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	559.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	560.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	560.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	561.3	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	561.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	562.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	563.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	563.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	564.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	565.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	565.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	566.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	567.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	567.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	568.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	568.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	569.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	570.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	570.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	571.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	572.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	572.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	573.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	573.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	574.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	575.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	575.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	576.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	577.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	577.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	578.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	578.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	579.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	580.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	580.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	581.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	582.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	582.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	583.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	584.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	584.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	585.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	585.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	586.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	587.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	587.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	588.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	589.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	589.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	590.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	590.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	591.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	592.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	592.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	593.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	594.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	594.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	595.3	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	595.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	596.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	597.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	597.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	598.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	599.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	599.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	600.3	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	600.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	601.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	602.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	602.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	603.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	604.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	604.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	605.3	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	605.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	606.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	607.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	607.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	608.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	609.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	609.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	610.3	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	611.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	611.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	612.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	612.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	613.5	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	614.1	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	614.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	615.3	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	616.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	616.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	617.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	617.8	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	618.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	619.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	619.7	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	620.3	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	621.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	621.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	622.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	622.9	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	623.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	624.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	624.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	625.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	626.0	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	626.6	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	627.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	627.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	628.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	629.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	629.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	630.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	631.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	631.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	632.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	632.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	633.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	634.1	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	634.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	635.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	636.0	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	636.6	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	637.2	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	637.9	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	638.5	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	639.1	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	639.7	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	640.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	641.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	641.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	642.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	642.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	643.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	644.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	644.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	645.4	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	646.0	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	646.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	647.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	647.8	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	648.5	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	649.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	649.7	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	650.3	0	BX	0	7.00	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	651.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	651.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	652.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	652.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	653.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	654.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	654.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	655.3	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	656.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	656.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	657.2	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	657.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	658.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	659.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	659.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	660.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	660.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	661.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	662.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	662.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	663.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	664.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	664.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	665.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	665.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	666.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	667.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	667.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	668.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	669.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	669.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	670.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	670.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	671.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	672.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	672.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	673.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	674.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	674.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	675.3	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	675.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	676.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	677.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	677.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	678.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	679.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	679.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	680.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	680.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	681.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	682.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	682.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	683.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	684.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	684.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	685.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	685.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	686.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	687.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	687.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	688.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	688.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	689.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	690.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	690.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	691.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	692.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	692.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	693.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	693.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	694.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	695.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	695.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	696.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	697.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	697.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	698.2	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	698.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	699.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	700.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	700.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	701.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	702.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	702.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	703.2	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	703.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	704.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	705.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	705.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	706.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	706.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	707.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	708.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	708.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	709.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	710.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	710.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	711.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	711.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	712.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	713.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	713.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	714.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	715.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	715.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	716.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	716.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	717.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	718.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	718.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	719.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	719.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	720.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	721.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	721.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	722.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	723.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	723.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	724.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	724.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	725.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	726.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	726.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	727.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	728.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	728.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	729.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	729.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	730.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	731.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	731.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	732.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	732.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	733.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	734.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	734.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	735.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	736.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	736.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	737.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	737.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	738.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	739.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	739.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	740.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	740.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	741.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	742.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	742.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	743.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	744.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	744.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	745.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	745.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	746.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	747.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	747.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	748.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	749.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	749.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	750.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	750.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	751.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	752.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	752.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	753.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	753.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	754.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	755.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	755.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	756.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	757.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	757.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	758.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	758.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	759.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	760.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	760.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	761.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	761.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	762.5	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	763.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	763.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	764.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	765.0	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	765.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	766.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	766.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	767.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	768.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	768.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	769.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	769.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	770.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	771.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	771.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	772.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	773.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	773.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	774.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	774.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	775.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	776.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	776.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	777.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	777.9	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	778.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	779.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	779.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	780.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	781.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	781.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	782.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	782.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	783.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	784.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	784.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	785.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	785.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	786.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	787.1	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	787.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	788.3	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	789.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	789.6	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	790.2	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	790.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	791.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	792.0	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	792.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	793.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	793.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	794.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	795.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	795.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	796.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	796.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	797.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	798.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	798.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	799.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	800.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	800.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	801.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	801.8	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	802.4	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	803.1	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	803.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	804.3	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	804.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	805.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	806.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	806.7	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	807.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	808.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	808.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	809.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	809.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	810.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	811.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	811.6	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	812.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	812.9	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	813.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	814.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	814.7	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	815.3	0	BX	0	7.01	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	815.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	816.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	817.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	817.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	818.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	819.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	819.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	820.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	820.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	821.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	822.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	822.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	823.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	823.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	824.5	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	825.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	825.7	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	826.3	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	826.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	827.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	828.1	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	828.8	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	829.4	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	830.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	830.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	831.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	831.8	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	832.4	0	BX	0	7.03	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	833.0	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	833.6	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	834.2	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	834.9	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	835.5	0	BX	0	7.02	0
@3851__2005673	002	C	04/24/2005	08:06	169.1167	42.4333	0	836.1	0	BX	0	7.03	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	0.7	0	BX	0	20.24	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	1.3	0	BX	0	19.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	2.0	0	BX	0	19.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	2.7	0	BX	0	19.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	3.3	0	BX	0	19.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	4.0	0	BX	0	19.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	4.7	0	BX	0	19.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	5.4	0	BX	0	19.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	6.0	0	BX	0	19.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	6.7	0	BX	0	19.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	7.4	0	BX	0	19.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	8.0	0	BX	0	19.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	8.7	0	BX	0	19.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	9.4	0	BX	0	19.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	10.0	0	BX	0	19.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	10.7	0	BX	0	19.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	11.4	0	BX	0	19.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	12.0	0	BX	0	19.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	12.7	0	BX	0	19.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	13.4	0	BX	0	19.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	14.0	0	BX	0	19.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	14.7	0	BX	0	19.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	15.4	0	BX	0	19.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	16.0	0	BX	0	19.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	16.7	0	BX	0	19.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	17.4	0	BX	0	19.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	18.0	0	BX	0	19.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	18.7	0	BX	0	19.57	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	19.4	0	BX	0	19.55	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	20.1	0	BX	0	19.53	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	20.7	0	BX	0	19.51	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	21.4	0	BX	0	19.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	22.1	0	BX	0	19.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	22.7	0	BX	0	19.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	23.4	0	BX	0	19.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	24.1	0	BX	0	19.46	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	24.7	0	BX	0	19.45	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	25.4	0	BX	0	19.44	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	26.1	0	BX	0	19.40	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	26.7	0	BX	0	18.82	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	27.4	0	BX	0	17.74	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	28.1	0	BX	0	17.20	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	28.7	0	BX	0	16.34	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	29.4	0	BX	0	15.70	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	30.1	0	BX	0	15.34	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	30.7	0	BX	0	15.16	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	31.4	0	BX	0	15.12	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	32.1	0	BX	0	15.12	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	32.7	0	BX	0	15.13	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	33.4	0	BX	0	15.15	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	34.1	0	BX	0	15.15	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	34.7	0	BX	0	15.05	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	35.4	0	BX	0	14.95	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	36.1	0	BX	0	14.87	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	36.7	0	BX	0	14.81	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	37.4	0	BX	0	14.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	38.1	0	BX	0	14.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	38.7	0	BX	0	14.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	39.4	0	BX	0	14.37	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	40.1	0	BX	0	14.34	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	40.7	0	BX	0	14.29	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	41.4	0	BX	0	14.18	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	42.1	0	BX	0	14.12	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	42.7	0	BX	0	14.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	43.4	0	BX	0	13.96	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	44.1	0	BX	0	13.90	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	44.7	0	BX	0	13.81	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	45.4	0	BX	0	13.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	46.1	0	BX	0	13.68	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	46.7	0	BX	0	13.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	47.4	0	BX	0	13.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	48.1	0	BX	0	13.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	48.7	0	BX	0	13.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	49.4	0	BX	0	13.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	50.1	0	BX	0	13.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	50.7	0	BX	0	13.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	51.4	0	BX	0	13.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	52.1	0	BX	0	13.43	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	52.7	0	BX	0	13.43	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	53.4	0	BX	0	13.40	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	54.0	0	BX	0	13.37	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	54.7	0	BX	0	13.33	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	55.4	0	BX	0	13.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	56.0	0	BX	0	13.33	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	56.7	0	BX	0	13.27	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	57.4	0	BX	0	13.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	58.0	0	BX	0	13.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	58.7	0	BX	0	13.28	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	59.4	0	BX	0	13.37	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	60.0	0	BX	0	13.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	60.7	0	BX	0	13.55	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	61.4	0	BX	0	13.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	62.0	0	BX	0	13.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	62.7	0	BX	0	13.84	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	63.4	0	BX	0	14.00	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	64.0	0	BX	0	14.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	64.7	0	BX	0	14.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	65.4	0	BX	0	14.26	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	66.0	0	BX	0	14.32	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	66.7	0	BX	0	14.39	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	67.3	0	BX	0	14.46	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	68.0	0	BX	0	14.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	68.7	0	BX	0	14.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	69.3	0	BX	0	14.54	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	70.0	0	BX	0	14.53	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	70.7	0	BX	0	14.51	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	71.3	0	BX	0	14.53	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	72.0	0	BX	0	14.45	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	72.7	0	BX	0	14.41	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	73.3	0	BX	0	14.38	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	74.0	0	BX	0	14.37	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	74.7	0	BX	0	14.32	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	75.3	0	BX	0	14.28	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	76.0	0	BX	0	14.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	76.6	0	BX	0	14.24	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	77.3	0	BX	0	14.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	78.0	0	BX	0	14.18	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	78.6	0	BX	0	14.15	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	79.3	0	BX	0	14.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	80.0	0	BX	0	14.08	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	80.6	0	BX	0	14.07	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	81.3	0	BX	0	14.03	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	82.0	0	BX	0	14.03	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	82.6	0	BX	0	13.98	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	83.3	0	BX	0	13.98	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	83.9	0	BX	0	13.95	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	84.6	0	BX	0	13.95	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	85.3	0	BX	0	13.96	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	85.9	0	BX	0	13.88	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	86.6	0	BX	0	13.88	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	87.3	0	BX	0	13.87	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	87.9	0	BX	0	13.85	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	88.6	0	BX	0	13.84	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	89.3	0	BX	0	13.81	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	89.9	0	BX	0	13.81	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	90.6	0	BX	0	13.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	91.2	0	BX	0	13.80	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	91.9	0	BX	0	13.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	92.6	0	BX	0	13.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	93.2	0	BX	0	13.74	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	93.9	0	BX	0	13.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	94.6	0	BX	0	13.74	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	95.2	0	BX	0	13.74	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	95.9	0	BX	0	13.73	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	96.5	0	BX	0	13.70	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	97.2	0	BX	0	13.74	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	97.9	0	BX	0	13.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	98.5	0	BX	0	13.71	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	99.2	0	BX	0	13.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	99.9	0	BX	0	13.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	100.5	0	BX	0	13.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	101.2	0	BX	0	13.71	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	101.8	0	BX	0	13.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	102.5	0	BX	0	13.73	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	103.2	0	BX	0	13.74	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	103.8	0	BX	0	13.70	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	104.5	0	BX	0	13.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	105.2	0	BX	0	13.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	105.8	0	BX	0	13.71	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	106.5	0	BX	0	13.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	107.1	0	BX	0	13.68	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	107.8	0	BX	0	13.73	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	108.5	0	BX	0	13.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	109.1	0	BX	0	13.74	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	109.8	0	BX	0	13.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	110.5	0	BX	0	13.82	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	111.1	0	BX	0	13.84	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	111.8	0	BX	0	13.86	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	112.4	0	BX	0	13.88	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	113.1	0	BX	0	13.86	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	113.8	0	BX	0	13.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	114.4	0	BX	0	13.98	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	115.1	0	BX	0	14.12	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	115.7	0	BX	0	14.17	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	116.4	0	BX	0	14.34	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	117.1	0	BX	0	14.30	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	117.7	0	BX	0	14.51	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	118.4	0	BX	0	14.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	119.0	0	BX	0	14.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	119.7	0	BX	0	14.56	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	120.4	0	BX	0	14.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	121.0	0	BX	0	14.56	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	121.7	0	BX	0	14.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	122.4	0	BX	0	14.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	123.0	0	BX	0	14.80	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	123.7	0	BX	0	14.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	124.3	0	BX	0	14.56	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	125.0	0	BX	0	14.85	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	125.7	0	BX	0	14.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	126.3	0	BX	0	14.51	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	127.0	0	BX	0	14.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	127.6	0	BX	0	14.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	128.3	0	BX	0	14.45	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	129.0	0	BX	0	14.29	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	129.6	0	BX	0	14.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	130.3	0	BX	0	14.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	130.9	0	BX	0	14.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	131.6	0	BX	0	14.34	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	132.3	0	BX	0	14.28	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	132.9	0	BX	0	14.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	133.6	0	BX	0	14.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	134.2	0	BX	0	14.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	134.9	0	BX	0	14.30	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	135.6	0	BX	0	14.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	136.2	0	BX	0	14.15	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	136.9	0	BX	0	14.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	137.5	0	BX	0	14.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	138.2	0	BX	0	14.32	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	138.9	0	BX	0	14.15	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	139.5	0	BX	0	14.12	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	140.2	0	BX	0	14.13	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	140.8	0	BX	0	14.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	141.5	0	BX	0	14.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	142.2	0	BX	0	14.13	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	142.8	0	BX	0	14.05	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	143.5	0	BX	0	14.07	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	144.1	0	BX	0	13.85	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	144.8	0	BX	0	13.87	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	145.5	0	BX	0	14.20	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	146.1	0	BX	0	13.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	146.8	0	BX	0	13.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	147.4	0	BX	0	13.84	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	148.1	0	BX	0	13.86	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	148.7	0	BX	0	13.87	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	149.4	0	BX	0	14.03	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	150.1	0	BX	0	13.93	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	150.7	0	BX	0	13.88	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	151.4	0	BX	0	13.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	152.0	0	BX	0	13.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	152.7	0	BX	0	13.99	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	153.4	0	BX	0	13.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	154.0	0	BX	0	13.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	154.7	0	BX	0	13.82	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	155.3	0	BX	0	13.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	156.0	0	BX	0	13.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	156.7	0	BX	0	13.87	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	157.3	0	BX	0	13.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	158.0	0	BX	0	13.54	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	158.6	0	BX	0	13.85	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	159.3	0	BX	0	13.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	159.9	0	BX	0	13.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	160.6	0	BX	0	13.82	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	161.3	0	BX	0	13.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	161.9	0	BX	0	13.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	162.6	0	BX	0	13.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	163.2	0	BX	0	13.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	163.9	0	BX	0	13.27	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	164.6	0	BX	0	13.55	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	165.2	0	BX	0	13.41	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	165.9	0	BX	0	13.26	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	166.5	0	BX	0	13.43	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	167.2	0	BX	0	13.43	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	167.8	0	BX	0	13.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	168.5	0	BX	0	13.30	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	169.2	0	BX	0	13.41	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	169.8	0	BX	0	13.15	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	170.5	0	BX	0	13.16	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	171.1	0	BX	0	13.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	171.8	0	BX	0	12.98	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	172.4	0	BX	0	13.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	173.1	0	BX	0	13.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	173.8	0	BX	0	12.93	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	174.4	0	BX	0	12.98	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	175.1	0	BX	0	13.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	175.7	0	BX	0	12.85	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	176.4	0	BX	0	12.90	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	177.0	0	BX	0	12.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	177.7	0	BX	0	12.85	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	178.4	0	BX	0	12.89	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	179.0	0	BX	0	12.83	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	179.7	0	BX	0	12.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	180.3	0	BX	0	12.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	181.0	0	BX	0	12.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	181.6	0	BX	0	12.74	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	182.3	0	BX	0	12.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	183.0	0	BX	0	12.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	183.6	0	BX	0	12.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	184.3	0	BX	0	12.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	184.9	0	BX	0	12.56	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	185.6	0	BX	0	12.54	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	186.2	0	BX	0	12.51	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	186.9	0	BX	0	12.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	187.6	0	BX	0	12.46	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	188.2	0	BX	0	12.43	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	188.9	0	BX	0	12.40	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	189.5	0	BX	0	12.38	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	190.2	0	BX	0	12.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	190.8	0	BX	0	12.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	191.5	0	BX	0	12.31	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	192.1	0	BX	0	12.30	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	192.8	0	BX	0	12.28	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	193.5	0	BX	0	12.26	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	194.1	0	BX	0	12.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	194.8	0	BX	0	12.18	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	195.4	0	BX	0	12.12	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	196.1	0	BX	0	12.09	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	196.7	0	BX	0	12.08	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	197.4	0	BX	0	12.04	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	198.0	0	BX	0	12.01	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	198.7	0	BX	0	11.98	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	199.4	0	BX	0	11.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	200.0	0	BX	0	11.87	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	200.7	0	BX	0	11.81	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	201.3	0	BX	0	11.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	202.0	0	BX	0	11.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	202.6	0	BX	0	11.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	203.3	0	BX	0	11.73	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	203.9	0	BX	0	11.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	204.6	0	BX	0	11.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	205.3	0	BX	0	11.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	205.9	0	BX	0	11.73	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	206.6	0	BX	0	11.71	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	207.2	0	BX	0	11.70	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	207.9	0	BX	0	11.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	208.5	0	BX	0	11.68	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	209.2	0	BX	0	11.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	209.8	0	BX	0	11.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	210.5	0	BX	0	11.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	211.2	0	BX	0	11.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	211.8	0	BX	0	11.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	212.5	0	BX	0	11.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	213.1	0	BX	0	11.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	213.8	0	BX	0	11.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	214.4	0	BX	0	11.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	215.1	0	BX	0	11.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	215.7	0	BX	0	11.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	216.4	0	BX	0	11.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	217.0	0	BX	0	11.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	217.7	0	BX	0	11.57	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	218.4	0	BX	0	11.55	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	219.0	0	BX	0	11.53	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	219.7	0	BX	0	11.53	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	220.3	0	BX	0	11.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	221.0	0	BX	0	11.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	221.6	0	BX	0	11.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	222.3	0	BX	0	11.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	222.9	0	BX	0	11.46	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	223.6	0	BX	0	11.45	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	224.2	0	BX	0	11.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	224.9	0	BX	0	11.39	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	225.5	0	BX	0	11.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	226.2	0	BX	0	11.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	226.9	0	BX	0	11.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	227.5	0	BX	0	11.34	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	228.2	0	BX	0	11.31	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	228.8	0	BX	0	11.31	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	229.5	0	BX	0	11.28	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	230.1	0	BX	0	11.27	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	230.8	0	BX	0	11.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	231.4	0	BX	0	11.22	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	232.1	0	BX	0	11.19	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	232.7	0	BX	0	11.19	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	233.4	0	BX	0	11.18	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	234.0	0	BX	0	11.20	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	234.7	0	BX	0	11.17	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	235.3	0	BX	0	11.13	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	236.0	0	BX	0	11.13	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	236.7	0	BX	0	11.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	237.3	0	BX	0	11.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	238.0	0	BX	0	11.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	238.6	0	BX	0	11.08	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	239.3	0	BX	0	11.08	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	239.9	0	BX	0	11.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	240.6	0	BX	0	11.04	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	241.2	0	BX	0	11.03	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	241.9	0	BX	0	11.00	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	242.5	0	BX	0	10.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	243.2	0	BX	0	10.93	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	243.8	0	BX	0	10.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	244.5	0	BX	0	10.89	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	245.1	0	BX	0	10.90	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	245.8	0	BX	0	10.89	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	246.4	0	BX	0	10.87	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	247.1	0	BX	0	10.86	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	247.7	0	BX	0	10.85	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	248.4	0	BX	0	10.86	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	249.1	0	BX	0	10.85	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	249.7	0	BX	0	10.89	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	250.4	0	BX	0	10.88	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	251.0	0	BX	0	10.85	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	251.7	0	BX	0	10.83	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	252.3	0	BX	0	10.81	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	253.0	0	BX	0	10.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	253.6	0	BX	0	10.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	254.3	0	BX	0	10.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	254.9	0	BX	0	10.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	255.6	0	BX	0	10.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	256.2	0	BX	0	10.74	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	256.9	0	BX	0	10.71	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	257.5	0	BX	0	10.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	258.2	0	BX	0	10.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	258.8	0	BX	0	10.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	259.5	0	BX	0	10.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	260.1	0	BX	0	10.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	260.8	0	BX	0	10.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	261.4	0	BX	0	10.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	262.1	0	BX	0	10.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	262.7	0	BX	0	10.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	263.4	0	BX	0	10.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	264.0	0	BX	0	10.57	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	264.7	0	BX	0	10.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	265.3	0	BX	0	10.56	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	266.0	0	BX	0	10.57	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	266.6	0	BX	0	10.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	267.3	0	BX	0	10.55	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	267.9	0	BX	0	10.54	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	268.6	0	BX	0	10.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	269.2	0	BX	0	10.51	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	269.9	0	BX	0	10.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	270.5	0	BX	0	10.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	271.2	0	BX	0	10.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	271.8	0	BX	0	10.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	272.5	0	BX	0	10.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	273.2	0	BX	0	10.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	273.8	0	BX	0	10.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	274.5	0	BX	0	10.45	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	275.1	0	BX	0	10.45	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	275.8	0	BX	0	10.45	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	276.4	0	BX	0	10.44	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	277.1	0	BX	0	10.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	277.7	0	BX	0	10.39	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	278.4	0	BX	0	10.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	279.0	0	BX	0	10.33	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	279.7	0	BX	0	10.32	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	280.3	0	BX	0	10.34	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	281.0	0	BX	0	10.31	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	281.6	0	BX	0	10.30	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	282.3	0	BX	0	10.29	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	282.9	0	BX	0	10.27	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	283.6	0	BX	0	10.20	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	284.2	0	BX	0	10.15	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	284.9	0	BX	0	10.12	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	285.5	0	BX	0	10.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	286.2	0	BX	0	10.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	286.8	0	BX	0	10.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	287.5	0	BX	0	10.09	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	288.1	0	BX	0	10.09	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	288.7	0	BX	0	10.14	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	289.4	0	BX	0	10.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	290.0	0	BX	0	10.09	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	290.7	0	BX	0	10.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	291.3	0	BX	0	10.05	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	292.0	0	BX	0	10.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	292.6	0	BX	0	10.07	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	293.3	0	BX	0	10.13	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	293.9	0	BX	0	10.09	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	294.6	0	BX	0	10.07	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	295.2	0	BX	0	10.04	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	295.9	0	BX	0	10.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	296.5	0	BX	0	10.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	297.2	0	BX	0	10.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	297.8	0	BX	0	10.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	298.5	0	BX	0	10.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	299.1	0	BX	0	10.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	299.8	0	BX	0	10.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	300.4	0	BX	0	10.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	301.1	0	BX	0	9.99	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	301.7	0	BX	0	9.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	302.4	0	BX	0	9.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	303.0	0	BX	0	9.98	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	303.7	0	BX	0	10.00	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	304.3	0	BX	0	9.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	305.0	0	BX	0	9.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	305.6	0	BX	0	9.93	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	306.3	0	BX	0	9.91	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	306.9	0	BX	0	9.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	307.6	0	BX	0	9.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	308.2	0	BX	0	9.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	308.9	0	BX	0	9.90	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	309.5	0	BX	0	9.88	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	310.2	0	BX	0	9.86	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	310.8	0	BX	0	9.88	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	311.5	0	BX	0	9.90	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	312.1	0	BX	0	9.89	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	312.7	0	BX	0	9.88	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	313.4	0	BX	0	9.84	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	314.0	0	BX	0	9.82	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	314.7	0	BX	0	9.83	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	315.3	0	BX	0	9.84	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	316.0	0	BX	0	9.81	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	316.6	0	BX	0	9.80	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	317.3	0	BX	0	9.79	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	317.9	0	BX	0	9.79	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	318.6	0	BX	0	9.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	319.2	0	BX	0	9.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	319.9	0	BX	0	9.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	320.5	0	BX	0	9.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	321.2	0	BX	0	9.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	321.8	0	BX	0	9.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	322.5	0	BX	0	9.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	323.1	0	BX	0	9.73	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	323.8	0	BX	0	9.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	324.4	0	BX	0	9.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	325.0	0	BX	0	9.74	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	325.7	0	BX	0	9.73	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	326.3	0	BX	0	9.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	327.0	0	BX	0	9.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	327.6	0	BX	0	9.70	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	328.3	0	BX	0	9.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	328.9	0	BX	0	9.71	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	329.6	0	BX	0	9.71	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	330.2	0	BX	0	9.70	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	330.9	0	BX	0	9.71	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	331.5	0	BX	0	9.71	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	332.2	0	BX	0	9.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	332.8	0	BX	0	9.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	333.5	0	BX	0	9.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	334.1	0	BX	0	9.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	334.7	0	BX	0	9.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	335.4	0	BX	0	9.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	336.0	0	BX	0	9.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	336.7	0	BX	0	9.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	337.3	0	BX	0	9.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	338.0	0	BX	0	9.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	338.6	0	BX	0	9.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	339.3	0	BX	0	9.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	339.9	0	BX	0	9.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	340.6	0	BX	0	9.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	341.2	0	BX	0	9.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	341.8	0	BX	0	9.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	342.5	0	BX	0	9.57	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	343.1	0	BX	0	9.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	343.8	0	BX	0	9.57	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	344.4	0	BX	0	9.57	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	345.1	0	BX	0	9.56	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	345.7	0	BX	0	9.56	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	346.4	0	BX	0	9.56	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	347.0	0	BX	0	9.55	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	347.7	0	BX	0	9.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	348.3	0	BX	0	9.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	348.9	0	BX	0	9.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	349.6	0	BX	0	9.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	350.2	0	BX	0	9.45	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	350.9	0	BX	0	9.44	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	351.5	0	BX	0	9.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	352.2	0	BX	0	9.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	352.8	0	BX	0	9.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	353.5	0	BX	0	9.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	354.1	0	BX	0	9.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	354.8	0	BX	0	9.41	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	355.4	0	BX	0	9.40	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	356.0	0	BX	0	9.39	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	356.7	0	BX	0	9.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	357.3	0	BX	0	9.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	358.0	0	BX	0	9.33	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	358.6	0	BX	0	9.33	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	359.3	0	BX	0	9.32	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	359.9	0	BX	0	9.32	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	360.6	0	BX	0	9.31	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	361.2	0	BX	0	9.30	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	361.8	0	BX	0	9.29	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	362.5	0	BX	0	9.27	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	363.1	0	BX	0	9.27	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	363.8	0	BX	0	9.27	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	364.4	0	BX	0	9.27	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	365.1	0	BX	0	9.27	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	365.7	0	BX	0	9.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	366.4	0	BX	0	9.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	367.0	0	BX	0	9.24	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	367.6	0	BX	0	9.24	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	368.3	0	BX	0	9.22	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	368.9	0	BX	0	9.19	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	369.6	0	BX	0	9.17	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	370.2	0	BX	0	9.19	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	370.9	0	BX	0	9.19	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	371.5	0	BX	0	9.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	372.1	0	BX	0	9.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	372.8	0	BX	0	9.19	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	373.4	0	BX	0	9.18	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	374.1	0	BX	0	9.17	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	374.7	0	BX	0	9.15	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	375.4	0	BX	0	9.15	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	376.0	0	BX	0	9.14	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	376.7	0	BX	0	9.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	377.3	0	BX	0	9.08	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	377.9	0	BX	0	9.08	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	378.6	0	BX	0	9.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	379.2	0	BX	0	9.05	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	379.9	0	BX	0	9.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	380.5	0	BX	0	9.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	381.2	0	BX	0	9.05	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	381.8	0	BX	0	9.05	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	382.4	0	BX	0	9.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	383.1	0	BX	0	9.00	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	383.7	0	BX	0	9.01	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	384.4	0	BX	0	9.01	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	385.0	0	BX	0	8.99	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	385.7	0	BX	0	8.99	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	386.3	0	BX	0	8.98	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	386.9	0	BX	0	8.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	387.6	0	BX	0	8.98	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	388.2	0	BX	0	8.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	388.9	0	BX	0	8.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	389.5	0	BX	0	8.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	390.1	0	BX	0	8.95	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	390.8	0	BX	0	8.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	391.4	0	BX	0	8.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	392.1	0	BX	0	8.89	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	392.7	0	BX	0	8.86	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	393.4	0	BX	0	8.86	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	394.0	0	BX	0	8.85	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	394.6	0	BX	0	8.84	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	395.3	0	BX	0	8.82	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	395.9	0	BX	0	8.80	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	396.6	0	BX	0	8.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	397.2	0	BX	0	8.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	397.9	0	BX	0	8.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	398.5	0	BX	0	8.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	399.1	0	BX	0	8.74	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	399.8	0	BX	0	8.73	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	400.4	0	BX	0	8.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	401.1	0	BX	0	8.73	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	401.7	0	BX	0	8.71	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	402.3	0	BX	0	8.70	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	403.0	0	BX	0	8.71	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	403.6	0	BX	0	8.68	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	404.3	0	BX	0	8.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	404.9	0	BX	0	8.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	405.6	0	BX	0	8.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	406.2	0	BX	0	8.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	406.8	0	BX	0	8.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	407.5	0	BX	0	8.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	408.1	0	BX	0	8.68	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	408.8	0	BX	0	8.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	409.4	0	BX	0	8.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	410.0	0	BX	0	8.68	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	410.7	0	BX	0	8.68	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	411.3	0	BX	0	8.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	412.0	0	BX	0	8.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	412.6	0	BX	0	8.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	413.2	0	BX	0	8.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	413.9	0	BX	0	8.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	414.5	0	BX	0	8.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	415.2	0	BX	0	8.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	415.8	0	BX	0	8.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	416.4	0	BX	0	8.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	417.1	0	BX	0	8.57	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	417.7	0	BX	0	8.57	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	418.4	0	BX	0	8.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	419.0	0	BX	0	8.57	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	419.6	0	BX	0	8.57	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	420.3	0	BX	0	8.57	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	420.9	0	BX	0	8.55	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	421.6	0	BX	0	8.55	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	422.2	0	BX	0	8.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	422.8	0	BX	0	8.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	423.5	0	BX	0	8.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	424.1	0	BX	0	8.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	424.8	0	BX	0	8.51	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	425.4	0	BX	0	8.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	426.0	0	BX	0	8.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	426.7	0	BX	0	8.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	427.3	0	BX	0	8.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	428.0	0	BX	0	8.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	428.6	0	BX	0	8.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	429.2	0	BX	0	8.44	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	429.9	0	BX	0	8.46	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	430.5	0	BX	0	8.43	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	431.2	0	BX	0	8.43	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	431.8	0	BX	0	8.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	432.4	0	BX	0	8.44	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	433.1	0	BX	0	8.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	433.7	0	BX	0	8.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	434.4	0	BX	0	8.41	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	435.0	0	BX	0	8.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	435.6	0	BX	0	8.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	436.3	0	BX	0	8.39	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	436.9	0	BX	0	8.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	437.6	0	BX	0	8.38	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	438.2	0	BX	0	8.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	438.8	0	BX	0	8.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	439.5	0	BX	0	8.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	440.1	0	BX	0	8.37	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	440.8	0	BX	0	8.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	441.4	0	BX	0	8.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	442.0	0	BX	0	8.37	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	442.7	0	BX	0	8.38	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	443.3	0	BX	0	8.37	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	443.9	0	BX	0	8.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	444.6	0	BX	0	8.37	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	445.2	0	BX	0	8.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	445.9	0	BX	0	8.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	446.5	0	BX	0	8.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	447.1	0	BX	0	8.38	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	447.8	0	BX	0	8.37	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	448.4	0	BX	0	8.38	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	449.1	0	BX	0	8.37	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	449.7	0	BX	0	8.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	450.3	0	BX	0	8.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	451.0	0	BX	0	8.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	451.6	0	BX	0	8.34	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	452.2	0	BX	0	8.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	452.9	0	BX	0	8.33	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	453.5	0	BX	0	8.32	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	454.2	0	BX	0	8.32	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	454.8	0	BX	0	8.34	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	455.4	0	BX	0	8.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	456.1	0	BX	0	8.33	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	456.7	0	BX	0	8.34	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	457.3	0	BX	0	8.31	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	458.0	0	BX	0	8.27	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	458.6	0	BX	0	8.27	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	459.3	0	BX	0	8.30	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	459.9	0	BX	0	8.29	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	460.5	0	BX	0	8.30	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	461.2	0	BX	0	8.27	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	461.8	0	BX	0	8.26	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	462.4	0	BX	0	8.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	463.1	0	BX	0	8.27	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	463.7	0	BX	0	8.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	464.4	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	465.0	0	BX	0	8.24	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	465.6	0	BX	0	8.24	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	466.3	0	BX	0	8.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	466.9	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	467.5	0	BX	0	8.24	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	468.2	0	BX	0	8.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	468.8	0	BX	0	8.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	469.5	0	BX	0	8.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	470.1	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	470.7	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	471.4	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	472.0	0	BX	0	8.24	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	472.6	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	473.3	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	473.9	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	474.5	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	475.2	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	475.8	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	476.5	0	BX	0	8.22	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	477.1	0	BX	0	8.24	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	477.7	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	478.4	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	479.0	0	BX	0	8.24	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	479.6	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	480.3	0	BX	0	8.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	480.9	0	BX	0	8.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	481.5	0	BX	0	8.22	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	482.2	0	BX	0	8.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	482.8	0	BX	0	8.24	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	483.4	0	BX	0	8.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	484.1	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	484.7	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	485.4	0	BX	0	8.22	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	486.0	0	BX	0	8.22	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	486.6	0	BX	0	8.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	487.3	0	BX	0	8.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	487.9	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	488.5	0	BX	0	8.22	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	489.2	0	BX	0	8.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	489.8	0	BX	0	8.22	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	490.4	0	BX	0	8.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	491.1	0	BX	0	8.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	491.7	0	BX	0	8.22	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	492.3	0	BX	0	8.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	493.0	0	BX	0	8.19	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	493.6	0	BX	0	8.19	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	494.3	0	BX	0	8.17	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	494.9	0	BX	0	8.19	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	495.5	0	BX	0	8.18	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	496.2	0	BX	0	8.16	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	496.8	0	BX	0	8.13	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	497.4	0	BX	0	8.14	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	498.1	0	BX	0	8.15	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	498.7	0	BX	0	8.14	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	499.3	0	BX	0	8.12	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	500.0	0	BX	0	8.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	500.6	0	BX	0	8.12	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	501.2	0	BX	0	8.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	501.9	0	BX	0	8.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	502.5	0	BX	0	8.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	503.1	0	BX	0	8.09	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	503.8	0	BX	0	8.09	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	504.4	0	BX	0	8.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	505.0	0	BX	0	8.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	505.7	0	BX	0	8.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	506.3	0	BX	0	8.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	506.9	0	BX	0	8.13	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	507.6	0	BX	0	8.14	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	508.2	0	BX	0	8.16	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	508.8	0	BX	0	8.16	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	509.5	0	BX	0	8.14	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	510.1	0	BX	0	8.13	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	510.7	0	BX	0	8.15	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	511.4	0	BX	0	8.16	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	512.0	0	BX	0	8.16	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	512.6	0	BX	0	8.15	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	513.3	0	BX	0	8.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	513.9	0	BX	0	8.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	514.5	0	BX	0	8.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	515.2	0	BX	0	8.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	515.8	0	BX	0	8.09	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	516.4	0	BX	0	8.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	517.1	0	BX	0	8.12	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	517.7	0	BX	0	8.12	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	518.3	0	BX	0	8.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	519.0	0	BX	0	8.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	519.6	0	BX	0	8.09	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	520.2	0	BX	0	8.07	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	520.9	0	BX	0	8.04	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	521.5	0	BX	0	8.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	522.1	0	BX	0	8.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	522.8	0	BX	0	8.05	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	523.4	0	BX	0	8.05	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	524.0	0	BX	0	8.04	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	524.7	0	BX	0	8.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	525.3	0	BX	0	8.01	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	525.9	0	BX	0	8.00	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	526.6	0	BX	0	7.99	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	527.2	0	BX	0	7.99	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	527.8	0	BX	0	8.00	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	528.5	0	BX	0	7.98	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	529.1	0	BX	0	8.00	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	529.7	0	BX	0	7.98	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	530.4	0	BX	0	7.99	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	531.0	0	BX	0	8.00	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	531.6	0	BX	0	7.99	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	532.3	0	BX	0	7.95	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	532.9	0	BX	0	7.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	533.5	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	534.2	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	534.8	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	535.4	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	536.1	0	BX	0	7.91	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	536.7	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	537.3	0	BX	0	7.93	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	538.0	0	BX	0	7.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	538.6	0	BX	0	7.93	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	539.2	0	BX	0	7.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	539.9	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	540.5	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	541.1	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	541.7	0	BX	0	7.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	542.4	0	BX	0	7.89	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	543.0	0	BX	0	7.90	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	543.6	0	BX	0	7.90	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	544.3	0	BX	0	7.90	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	544.9	0	BX	0	7.90	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	545.5	0	BX	0	7.88	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	546.2	0	BX	0	7.86	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	546.8	0	BX	0	7.86	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	547.4	0	BX	0	7.84	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	548.1	0	BX	0	7.84	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	548.7	0	BX	0	7.84	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	549.3	0	BX	0	7.83	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	550.0	0	BX	0	7.84	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	550.6	0	BX	0	7.83	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	551.2	0	BX	0	7.81	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	551.8	0	BX	0	7.80	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	552.5	0	BX	0	7.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	553.1	0	BX	0	7.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	553.7	0	BX	0	7.80	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	554.4	0	BX	0	7.79	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	555.0	0	BX	0	7.79	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	555.6	0	BX	0	7.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	556.3	0	BX	0	7.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	556.9	0	BX	0	7.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	557.5	0	BX	0	7.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	558.2	0	BX	0	7.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	558.8	0	BX	0	7.74	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	559.4	0	BX	0	7.73	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	560.0	0	BX	0	7.73	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	560.7	0	BX	0	7.74	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	561.3	0	BX	0	7.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	561.9	0	BX	0	7.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	562.6	0	BX	0	7.70	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	563.2	0	BX	0	7.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	563.8	0	BX	0	7.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	564.5	0	BX	0	7.68	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	565.1	0	BX	0	7.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	565.7	0	BX	0	7.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	566.3	0	BX	0	7.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	567.0	0	BX	0	7.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	567.6	0	BX	0	7.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	568.2	0	BX	0	7.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	568.9	0	BX	0	7.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	569.5	0	BX	0	7.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	570.1	0	BX	0	7.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	570.8	0	BX	0	7.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	571.4	0	BX	0	7.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	572.0	0	BX	0	7.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	572.6	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	573.3	0	BX	0	7.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	573.9	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	574.5	0	BX	0	7.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	575.2	0	BX	0	7.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	575.8	0	BX	0	7.70	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	576.4	0	BX	0	7.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	577.0	0	BX	0	7.79	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	577.7	0	BX	0	7.80	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	578.3	0	BX	0	7.81	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	578.9	0	BX	0	7.82	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	579.6	0	BX	0	7.83	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	580.2	0	BX	0	7.86	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	580.8	0	BX	0	7.87	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	581.5	0	BX	0	7.88	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	582.1	0	BX	0	7.88	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	582.7	0	BX	0	7.89	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	583.3	0	BX	0	7.91	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	584.0	0	BX	0	7.91	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	584.6	0	BX	0	7.91	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	585.2	0	BX	0	7.93	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	585.9	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	586.5	0	BX	0	7.93	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	587.1	0	BX	0	7.93	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	587.7	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	588.4	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	589.0	0	BX	0	7.93	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	589.6	0	BX	0	7.93	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	590.2	0	BX	0	7.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	590.9	0	BX	0	7.93	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	591.5	0	BX	0	7.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	592.1	0	BX	0	7.93	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	592.8	0	BX	0	7.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	593.4	0	BX	0	7.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	594.0	0	BX	0	7.95	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	594.6	0	BX	0	7.95	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	595.3	0	BX	0	7.95	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	595.9	0	BX	0	7.96	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	596.5	0	BX	0	7.96	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	597.2	0	BX	0	7.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	597.8	0	BX	0	7.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	598.4	0	BX	0	7.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	599.0	0	BX	0	7.96	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	599.7	0	BX	0	7.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	600.3	0	BX	0	7.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	600.9	0	BX	0	7.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	601.5	0	BX	0	7.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	602.2	0	BX	0	7.97	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	602.8	0	BX	0	7.98	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	603.4	0	BX	0	7.98	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	604.1	0	BX	0	7.96	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	604.7	0	BX	0	7.96	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	605.3	0	BX	0	7.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	605.9	0	BX	0	7.94	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	606.6	0	BX	0	7.93	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	607.2	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	607.8	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	608.4	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	609.1	0	BX	0	7.92	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	609.7	0	BX	0	7.91	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	610.3	0	BX	0	7.91	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	611.0	0	BX	0	7.90	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	611.6	0	BX	0	7.90	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	612.2	0	BX	0	7.89	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	612.8	0	BX	0	7.87	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	613.5	0	BX	0	7.88	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	614.1	0	BX	0	7.86	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	614.7	0	BX	0	7.84	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	615.3	0	BX	0	7.83	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	616.0	0	BX	0	7.83	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	616.6	0	BX	0	7.83	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	617.2	0	BX	0	7.82	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	617.8	0	BX	0	7.81	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	618.5	0	BX	0	7.81	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	619.1	0	BX	0	7.81	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	619.7	0	BX	0	7.80	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	620.3	0	BX	0	7.80	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	621.0	0	BX	0	7.80	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	621.6	0	BX	0	7.79	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	622.2	0	BX	0	7.79	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	622.9	0	BX	0	7.79	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	623.5	0	BX	0	7.79	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	624.1	0	BX	0	7.79	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	624.7	0	BX	0	7.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	625.4	0	BX	0	7.79	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	626.0	0	BX	0	7.79	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	626.6	0	BX	0	7.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	627.2	0	BX	0	7.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	627.9	0	BX	0	7.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	628.5	0	BX	0	7.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	629.1	0	BX	0	7.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	629.7	0	BX	0	7.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	630.4	0	BX	0	7.78	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	631.0	0	BX	0	7.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	631.6	0	BX	0	7.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	632.2	0	BX	0	7.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	632.9	0	BX	0	7.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	633.5	0	BX	0	7.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	634.1	0	BX	0	7.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	634.7	0	BX	0	7.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	635.4	0	BX	0	7.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	636.0	0	BX	0	7.77	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	636.6	0	BX	0	7.76	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	637.2	0	BX	0	7.75	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	637.9	0	BX	0	7.74	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	638.5	0	BX	0	7.73	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	639.1	0	BX	0	7.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	639.7	0	BX	0	7.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	640.4	0	BX	0	7.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	641.0	0	BX	0	7.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	641.6	0	BX	0	7.72	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	642.2	0	BX	0	7.71	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	642.9	0	BX	0	7.71	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	643.5	0	BX	0	7.71	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	644.1	0	BX	0	7.70	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	644.7	0	BX	0	7.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	645.4	0	BX	0	7.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	646.0	0	BX	0	7.68	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	646.6	0	BX	0	7.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	647.2	0	BX	0	7.68	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	647.8	0	BX	0	7.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	648.5	0	BX	0	7.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	649.1	0	BX	0	7.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	649.7	0	BX	0	7.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	650.3	0	BX	0	7.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	651.0	0	BX	0	7.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	651.6	0	BX	0	7.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	652.2	0	BX	0	7.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	652.8	0	BX	0	7.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	653.5	0	BX	0	7.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	654.1	0	BX	0	7.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	654.7	0	BX	0	7.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	655.3	0	BX	0	7.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	656.0	0	BX	0	7.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	656.6	0	BX	0	7.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	657.2	0	BX	0	7.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	657.8	0	BX	0	7.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	658.4	0	BX	0	7.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	659.1	0	BX	0	7.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	659.7	0	BX	0	7.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	660.3	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	660.9	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	661.6	0	BX	0	7.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	662.2	0	BX	0	7.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	662.8	0	BX	0	7.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	663.4	0	BX	0	7.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	664.1	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	664.7	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	665.3	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	665.9	0	BX	0	7.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	666.5	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	667.2	0	BX	0	7.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	667.8	0	BX	0	7.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	668.4	0	BX	0	7.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	669.0	0	BX	0	7.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	669.7	0	BX	0	7.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	670.3	0	BX	0	7.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	670.9	0	BX	0	7.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	671.5	0	BX	0	7.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	672.2	0	BX	0	7.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	672.8	0	BX	0	7.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	673.4	0	BX	0	7.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	674.0	0	BX	0	7.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	674.6	0	BX	0	7.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	675.3	0	BX	0	7.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	675.9	0	BX	0	7.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	676.5	0	BX	0	7.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	677.1	0	BX	0	7.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	677.7	0	BX	0	7.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	678.4	0	BX	0	7.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	679.0	0	BX	0	7.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	679.6	0	BX	0	7.59	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	680.2	0	BX	0	7.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	680.9	0	BX	0	7.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	681.5	0	BX	0	7.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	682.1	0	BX	0	7.57	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	682.7	0	BX	0	7.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	683.3	0	BX	0	7.56	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	684.0	0	BX	0	7.56	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	684.6	0	BX	0	7.55	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	685.2	0	BX	0	7.54	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	685.8	0	BX	0	7.55	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	686.5	0	BX	0	7.55	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	687.1	0	BX	0	7.54	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	687.7	0	BX	0	7.53	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	688.3	0	BX	0	7.53	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	688.9	0	BX	0	7.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	689.6	0	BX	0	7.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	690.2	0	BX	0	7.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	690.8	0	BX	0	7.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	691.4	0	BX	0	7.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	692.0	0	BX	0	7.51	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	692.7	0	BX	0	7.51	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	693.3	0	BX	0	7.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	693.9	0	BX	0	7.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	694.5	0	BX	0	7.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	695.1	0	BX	0	7.46	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	695.8	0	BX	0	7.45	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	696.4	0	BX	0	7.45	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	697.0	0	BX	0	7.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	697.6	0	BX	0	7.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	698.2	0	BX	0	7.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	698.9	0	BX	0	7.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	699.5	0	BX	0	7.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	700.1	0	BX	0	7.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	700.7	0	BX	0	7.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	701.3	0	BX	0	7.53	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	702.0	0	BX	0	7.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	702.6	0	BX	0	7.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	703.2	0	BX	0	7.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	703.8	0	BX	0	7.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	704.4	0	BX	0	7.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	705.1	0	BX	0	7.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	705.7	0	BX	0	7.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	706.3	0	BX	0	7.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	706.9	0	BX	0	7.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	707.5	0	BX	0	7.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	708.2	0	BX	0	7.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	708.8	0	BX	0	7.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	709.4	0	BX	0	7.49	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	710.0	0	BX	0	7.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	710.6	0	BX	0	7.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	711.3	0	BX	0	7.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	711.9	0	BX	0	7.45	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	712.5	0	BX	0	7.45	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	713.1	0	BX	0	7.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	713.7	0	BX	0	7.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	714.4	0	BX	0	7.47	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	715.0	0	BX	0	7.52	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	715.6	0	BX	0	7.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	716.2	0	BX	0	7.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	716.8	0	BX	0	7.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	717.5	0	BX	0	7.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	718.1	0	BX	0	7.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	718.7	0	BX	0	7.68	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	719.3	0	BX	0	7.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	719.9	0	BX	0	7.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	720.5	0	BX	0	7.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	721.2	0	BX	0	7.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	721.8	0	BX	0	7.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	722.4	0	BX	0	7.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	723.0	0	BX	0	7.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	723.6	0	BX	0	7.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	724.3	0	BX	0	7.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	724.9	0	BX	0	7.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	725.5	0	BX	0	7.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	726.1	0	BX	0	7.64	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	726.7	0	BX	0	7.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	727.4	0	BX	0	7.66	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	728.0	0	BX	0	7.69	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	728.6	0	BX	0	7.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	729.2	0	BX	0	7.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	729.8	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	730.4	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	731.1	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	731.7	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	732.3	0	BX	0	7.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	732.9	0	BX	0	7.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	733.5	0	BX	0	7.67	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	734.2	0	BX	0	7.65	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	734.8	0	BX	0	7.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	735.4	0	BX	0	7.63	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	736.0	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	736.6	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	737.2	0	BX	0	7.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	737.9	0	BX	0	7.61	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	738.5	0	BX	0	7.62	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	739.1	0	BX	0	7.60	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	739.7	0	BX	0	7.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	740.3	0	BX	0	7.58	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	740.9	0	BX	0	7.50	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	741.6	0	BX	0	7.48	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	742.2	0	BX	0	7.46	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	742.8	0	BX	0	7.44	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	743.4	0	BX	0	7.46	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	744.0	0	BX	0	7.43	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	744.6	0	BX	0	7.46	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	745.3	0	BX	0	7.44	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	745.9	0	BX	0	7.43	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	746.5	0	BX	0	7.43	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	747.1	0	BX	0	7.40	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	747.7	0	BX	0	7.40	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	748.3	0	BX	0	7.41	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	749.0	0	BX	0	7.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	749.6	0	BX	0	7.44	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	750.2	0	BX	0	7.40	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	750.8	0	BX	0	7.41	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	751.4	0	BX	0	7.44	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	752.0	0	BX	0	7.41	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	752.7	0	BX	0	7.43	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	753.3	0	BX	0	7.43	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	753.9	0	BX	0	7.41	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	754.5	0	BX	0	7.43	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	755.1	0	BX	0	7.43	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	755.7	0	BX	0	7.41	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	756.4	0	BX	0	7.41	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	757.0	0	BX	0	7.40	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	757.6	0	BX	0	7.40	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	758.2	0	BX	0	7.41	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	758.8	0	BX	0	7.42	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	759.4	0	BX	0	7.41	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	760.1	0	BX	0	7.40	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	760.7	0	BX	0	7.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	761.3	0	BX	0	7.39	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	761.9	0	BX	0	7.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	762.5	0	BX	0	7.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	763.1	0	BX	0	7.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	763.8	0	BX	0	7.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	764.4	0	BX	0	7.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	765.0	0	BX	0	7.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	765.6	0	BX	0	7.36	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	766.2	0	BX	0	7.35	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	766.8	0	BX	0	7.33	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	767.4	0	BX	0	7.32	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	768.1	0	BX	0	7.33	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	768.7	0	BX	0	7.31	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	769.3	0	BX	0	7.32	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	769.9	0	BX	0	7.34	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	770.5	0	BX	0	7.31	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	771.1	0	BX	0	7.33	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	771.8	0	BX	0	7.40	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	772.4	0	BX	0	7.32	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	773.0	0	BX	0	7.30	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	773.6	0	BX	0	7.30	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	774.2	0	BX	0	7.28	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	774.8	0	BX	0	7.28	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	775.4	0	BX	0	7.26	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	776.1	0	BX	0	7.26	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	776.7	0	BX	0	7.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	777.3	0	BX	0	7.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	777.9	0	BX	0	7.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	778.5	0	BX	0	7.26	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	779.1	0	BX	0	7.26	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	779.7	0	BX	0	7.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	780.4	0	BX	0	7.24	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	781.0	0	BX	0	7.24	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	781.6	0	BX	0	7.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	782.2	0	BX	0	7.22	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	782.8	0	BX	0	7.24	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	783.4	0	BX	0	7.22	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	784.0	0	BX	0	7.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	784.7	0	BX	0	7.21	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	785.3	0	BX	0	7.25	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	785.9	0	BX	0	7.20	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	786.5	0	BX	0	7.20	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	787.1	0	BX	0	7.20	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	787.7	0	BX	0	7.18	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	788.3	0	BX	0	7.23	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	789.0	0	BX	0	7.19	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	789.6	0	BX	0	7.17	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	790.2	0	BX	0	7.17	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	790.8	0	BX	0	7.17	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	791.4	0	BX	0	7.16	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	792.0	0	BX	0	7.17	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	792.6	0	BX	0	7.19	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	793.2	0	BX	0	7.16	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	793.9	0	BX	0	7.16	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	794.5	0	BX	0	7.15	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	795.1	0	BX	0	7.14	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	795.7	0	BX	0	7.14	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	796.3	0	BX	0	7.14	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	796.9	0	BX	0	7.13	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	797.5	0	BX	0	7.14	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	798.2	0	BX	0	7.14	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	798.8	0	BX	0	7.14	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	799.4	0	BX	0	7.12	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	800.0	0	BX	0	7.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	800.6	0	BX	0	7.12	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	801.2	0	BX	0	7.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	801.8	0	BX	0	7.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	802.4	0	BX	0	7.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	803.1	0	BX	0	7.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	803.7	0	BX	0	7.11	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	804.3	0	BX	0	7.10	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	804.9	0	BX	0	7.09	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	805.5	0	BX	0	7.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	806.1	0	BX	0	7.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	806.7	0	BX	0	7.07	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	807.3	0	BX	0	7.08	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	808.0	0	BX	0	7.07	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	808.6	0	BX	0	7.07	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	809.2	0	BX	0	7.07	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	809.8	0	BX	0	7.07	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	810.4	0	BX	0	7.07	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	811.0	0	BX	0	7.08	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	811.6	0	BX	0	7.07	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	812.2	0	BX	0	7.07	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	812.9	0	BX	0	7.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	813.5	0	BX	0	7.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	814.1	0	BX	0	7.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	814.7	0	BX	0	7.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	815.3	0	BX	0	7.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	815.9	0	BX	0	7.05	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	816.5	0	BX	0	7.04	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	817.1	0	BX	0	7.04	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	817.7	0	BX	0	7.05	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	818.4	0	BX	0	7.05	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	819.0	0	BX	0	7.05	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	819.6	0	BX	0	7.05	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	820.2	0	BX	0	7.04	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	820.8	0	BX	0	7.03	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	821.4	0	BX	0	7.05	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	822.0	0	BX	0	7.03	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	822.6	0	BX	0	7.03	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	823.3	0	BX	0	7.03	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	823.9	0	BX	0	7.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	824.5	0	BX	0	7.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	825.1	0	BX	0	7.03	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	825.7	0	BX	0	7.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	826.3	0	BX	0	7.01	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	826.9	0	BX	0	7.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	827.5	0	BX	0	7.04	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	828.1	0	BX	0	7.04	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	828.8	0	BX	0	7.13	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	829.4	0	BX	0	7.12	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	830.0	0	BX	0	7.06	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	830.6	0	BX	0	7.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	831.2	0	BX	0	7.02	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	831.8	0	BX	0	7.00	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	832.4	0	BX	0	7.00	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	833.0	0	BX	0	6.99	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	833.6	0	BX	0	7.00	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	834.2	0	BX	0	6.99	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	834.9	0	BX	0	6.99	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	835.5	0	BX	0	6.99	0
@3851__2005674	001	C	09/12/2005	18:46	165.0000	40.5000	0	836.1	0	BX	0	6.98	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	0.7	0	BX	0	20.44	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	1.3	0	BX	0	20.22	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	2.0	0	BX	0	20.18	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	2.7	0	BX	0	20.17	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	3.3	0	BX	0	20.17	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	4.0	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	4.7	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	5.4	0	BX	0	20.17	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	6.0	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	6.7	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	7.4	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	8.0	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	8.7	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	9.4	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	10.0	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	10.7	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	11.4	0	BX	0	20.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	12.0	0	BX	0	20.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	12.7	0	BX	0	20.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	13.4	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	14.0	0	BX	0	20.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	14.7	0	BX	0	20.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	15.4	0	BX	0	20.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	16.0	0	BX	0	20.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	16.7	0	BX	0	20.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	17.4	0	BX	0	20.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	18.0	0	BX	0	20.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	18.7	0	BX	0	20.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	19.4	0	BX	0	20.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	20.1	0	BX	0	20.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	20.7	0	BX	0	20.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	21.4	0	BX	0	20.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	22.1	0	BX	0	20.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	22.7	0	BX	0	20.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	23.4	0	BX	0	20.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	24.1	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	24.7	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	25.4	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	26.1	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	26.7	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	27.4	0	BX	0	20.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	28.1	0	BX	0	20.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	28.7	0	BX	0	20.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	29.4	0	BX	0	20.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	30.1	0	BX	0	20.10	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	30.7	0	BX	0	20.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	31.4	0	BX	0	19.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	32.1	0	BX	0	19.37	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	32.7	0	BX	0	18.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	33.4	0	BX	0	18.32	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	34.1	0	BX	0	17.46	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	34.7	0	BX	0	16.67	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	35.4	0	BX	0	16.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	36.1	0	BX	0	16.24	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	36.7	0	BX	0	16.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	37.4	0	BX	0	15.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	38.1	0	BX	0	15.76	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	38.7	0	BX	0	15.67	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	39.4	0	BX	0	15.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	40.1	0	BX	0	15.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	40.7	0	BX	0	15.47	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	41.4	0	BX	0	15.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	42.1	0	BX	0	15.00	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	42.7	0	BX	0	14.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	43.4	0	BX	0	14.50	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	44.1	0	BX	0	14.28	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	44.7	0	BX	0	14.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	45.4	0	BX	0	14.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	46.1	0	BX	0	14.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	46.7	0	BX	0	14.03	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	47.4	0	BX	0	14.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	48.1	0	BX	0	14.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	48.7	0	BX	0	13.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	49.4	0	BX	0	13.74	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	50.1	0	BX	0	13.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	50.7	0	BX	0	13.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	51.4	0	BX	0	13.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	52.1	0	BX	0	13.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	52.7	0	BX	0	13.53	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	53.4	0	BX	0	13.42	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	54.0	0	BX	0	13.27	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	54.7	0	BX	0	13.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	55.4	0	BX	0	13.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	56.0	0	BX	0	12.98	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	56.7	0	BX	0	12.95	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	57.4	0	BX	0	12.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	58.0	0	BX	0	12.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	58.7	0	BX	0	12.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	59.4	0	BX	0	12.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	60.0	0	BX	0	12.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	60.7	0	BX	0	12.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	61.4	0	BX	0	12.55	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	62.0	0	BX	0	12.48	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	62.7	0	BX	0	12.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	63.4	0	BX	0	12.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	64.0	0	BX	0	12.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	64.7	0	BX	0	12.19	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	65.4	0	BX	0	12.10	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	66.0	0	BX	0	12.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	66.7	0	BX	0	11.94	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	67.3	0	BX	0	11.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	68.0	0	BX	0	11.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	68.7	0	BX	0	11.67	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	69.3	0	BX	0	11.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	70.0	0	BX	0	11.57	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	70.7	0	BX	0	11.53	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	71.3	0	BX	0	11.50	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	72.0	0	BX	0	11.35	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	72.7	0	BX	0	11.24	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	73.3	0	BX	0	11.19	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	74.0	0	BX	0	11.17	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	74.7	0	BX	0	11.17	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	75.3	0	BX	0	11.17	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	76.0	0	BX	0	11.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	76.6	0	BX	0	11.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	77.3	0	BX	0	11.09	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	78.0	0	BX	0	11.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	78.6	0	BX	0	11.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	79.3	0	BX	0	11.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	80.0	0	BX	0	11.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	80.6	0	BX	0	11.00	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	81.3	0	BX	0	10.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	82.0	0	BX	0	10.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	82.6	0	BX	0	10.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	83.3	0	BX	0	10.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	83.9	0	BX	0	10.80	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	84.6	0	BX	0	10.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	85.3	0	BX	0	10.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	85.9	0	BX	0	10.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	86.6	0	BX	0	10.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	87.3	0	BX	0	10.55	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	87.9	0	BX	0	10.52	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	88.6	0	BX	0	10.49	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	89.3	0	BX	0	10.46	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	89.9	0	BX	0	10.44	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	90.6	0	BX	0	10.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	91.2	0	BX	0	10.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	91.9	0	BX	0	10.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	92.6	0	BX	0	10.32	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	93.2	0	BX	0	10.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	93.9	0	BX	0	10.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	94.6	0	BX	0	10.09	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	95.2	0	BX	0	10.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	95.9	0	BX	0	10.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	96.5	0	BX	0	10.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	97.2	0	BX	0	10.00	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	97.9	0	BX	0	10.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	98.5	0	BX	0	9.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	99.2	0	BX	0	9.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	99.9	0	BX	0	9.79	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	100.5	0	BX	0	9.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	101.2	0	BX	0	9.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	101.8	0	BX	0	9.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	102.5	0	BX	0	9.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	103.2	0	BX	0	9.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	103.8	0	BX	0	9.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	104.5	0	BX	0	9.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	105.2	0	BX	0	9.52	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	105.8	0	BX	0	9.48	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	106.5	0	BX	0	9.45	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	107.1	0	BX	0	9.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	107.8	0	BX	0	9.32	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	108.5	0	BX	0	9.27	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	109.1	0	BX	0	9.26	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	109.8	0	BX	0	9.22	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	110.5	0	BX	0	9.20	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	111.1	0	BX	0	9.20	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	111.8	0	BX	0	9.19	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	112.4	0	BX	0	9.18	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	113.1	0	BX	0	9.17	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	113.8	0	BX	0	9.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	114.4	0	BX	0	9.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	115.1	0	BX	0	9.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	115.7	0	BX	0	9.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	116.4	0	BX	0	9.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	117.1	0	BX	0	9.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	117.7	0	BX	0	9.10	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	118.4	0	BX	0	9.08	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	119.0	0	BX	0	9.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	119.7	0	BX	0	9.06	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	120.4	0	BX	0	9.06	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	121.0	0	BX	0	9.05	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	121.7	0	BX	0	9.05	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	122.4	0	BX	0	9.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	123.0	0	BX	0	9.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	123.7	0	BX	0	9.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	124.3	0	BX	0	9.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	125.0	0	BX	0	8.98	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	125.7	0	BX	0	8.98	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	126.3	0	BX	0	8.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	127.0	0	BX	0	8.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	127.6	0	BX	0	8.95	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	128.3	0	BX	0	8.93	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	129.0	0	BX	0	8.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	129.6	0	BX	0	8.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	130.3	0	BX	0	8.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	130.9	0	BX	0	8.89	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	131.6	0	BX	0	8.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	132.3	0	BX	0	8.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	132.9	0	BX	0	8.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	133.6	0	BX	0	8.82	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	134.2	0	BX	0	8.76	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	134.9	0	BX	0	8.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	135.6	0	BX	0	8.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	136.2	0	BX	0	8.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	136.9	0	BX	0	8.62	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	137.5	0	BX	0	8.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	138.2	0	BX	0	8.55	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	138.9	0	BX	0	8.52	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	139.5	0	BX	0	8.50	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	140.2	0	BX	0	8.48	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	140.8	0	BX	0	8.47	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	141.5	0	BX	0	8.47	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	142.2	0	BX	0	8.47	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	142.8	0	BX	0	8.47	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	143.5	0	BX	0	8.46	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	144.1	0	BX	0	8.47	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	144.8	0	BX	0	8.44	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	145.5	0	BX	0	8.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	146.1	0	BX	0	8.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	146.8	0	BX	0	8.37	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	147.4	0	BX	0	8.33	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	148.1	0	BX	0	8.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	148.7	0	BX	0	8.29	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	149.4	0	BX	0	8.26	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	150.1	0	BX	0	8.19	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	150.7	0	BX	0	8.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	151.4	0	BX	0	8.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	152.0	0	BX	0	8.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	152.7	0	BX	0	8.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	153.4	0	BX	0	8.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	154.0	0	BX	0	8.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	154.7	0	BX	0	8.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	155.3	0	BX	0	8.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	156.0	0	BX	0	8.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	156.7	0	BX	0	8.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	157.3	0	BX	0	8.09	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	158.0	0	BX	0	8.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	158.6	0	BX	0	8.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	159.3	0	BX	0	8.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	159.9	0	BX	0	8.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	160.6	0	BX	0	8.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	161.3	0	BX	0	8.00	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	161.9	0	BX	0	7.99	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	162.6	0	BX	0	7.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	163.2	0	BX	0	7.95	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	163.9	0	BX	0	7.95	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	164.6	0	BX	0	7.95	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	165.2	0	BX	0	7.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	165.9	0	BX	0	7.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	166.5	0	BX	0	7.93	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	167.2	0	BX	0	7.90	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	167.8	0	BX	0	7.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	168.5	0	BX	0	7.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	169.2	0	BX	0	7.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	169.8	0	BX	0	7.82	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	170.5	0	BX	0	7.80	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	171.1	0	BX	0	7.80	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	171.8	0	BX	0	7.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	172.4	0	BX	0	7.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	173.1	0	BX	0	7.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	173.8	0	BX	0	7.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	174.4	0	BX	0	7.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	175.1	0	BX	0	7.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	175.7	0	BX	0	7.70	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	176.4	0	BX	0	7.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	177.0	0	BX	0	7.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	177.7	0	BX	0	7.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	178.4	0	BX	0	7.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	179.0	0	BX	0	7.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	179.7	0	BX	0	7.57	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	180.3	0	BX	0	7.56	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	181.0	0	BX	0	7.52	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	181.6	0	BX	0	7.49	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	182.3	0	BX	0	7.49	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	183.0	0	BX	0	7.47	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	183.6	0	BX	0	7.44	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	184.3	0	BX	0	7.40	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	184.9	0	BX	0	7.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	185.6	0	BX	0	7.37	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	186.2	0	BX	0	7.35	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	186.9	0	BX	0	7.35	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	187.6	0	BX	0	7.34	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	188.2	0	BX	0	7.33	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	188.9	0	BX	0	7.32	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	189.5	0	BX	0	7.31	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	190.2	0	BX	0	7.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	190.8	0	BX	0	7.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	191.5	0	BX	0	7.29	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	192.1	0	BX	0	7.29	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	192.8	0	BX	0	7.28	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	193.5	0	BX	0	7.27	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	194.1	0	BX	0	7.25	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	194.8	0	BX	0	7.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	195.4	0	BX	0	7.21	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	196.1	0	BX	0	7.19	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	196.7	0	BX	0	7.18	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	197.4	0	BX	0	7.17	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	198.0	0	BX	0	7.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	198.7	0	BX	0	7.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	199.4	0	BX	0	7.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	200.0	0	BX	0	7.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	200.7	0	BX	0	7.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	201.3	0	BX	0	7.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	202.0	0	BX	0	7.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	202.6	0	BX	0	7.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	203.3	0	BX	0	7.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	203.9	0	BX	0	7.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	204.6	0	BX	0	7.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	205.3	0	BX	0	7.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	205.9	0	BX	0	7.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	206.6	0	BX	0	7.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	207.2	0	BX	0	7.10	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	207.9	0	BX	0	7.09	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	208.5	0	BX	0	7.09	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	209.2	0	BX	0	7.09	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	209.8	0	BX	0	7.08	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	210.5	0	BX	0	7.08	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	211.2	0	BX	0	7.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	211.8	0	BX	0	7.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	212.5	0	BX	0	7.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	213.1	0	BX	0	7.05	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	213.8	0	BX	0	7.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	214.4	0	BX	0	7.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	215.1	0	BX	0	7.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	215.7	0	BX	0	7.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	216.4	0	BX	0	7.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	217.0	0	BX	0	7.00	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	217.7	0	BX	0	6.98	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	218.4	0	BX	0	6.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	219.0	0	BX	0	6.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	219.7	0	BX	0	6.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	220.3	0	BX	0	6.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	221.0	0	BX	0	6.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	221.6	0	BX	0	6.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	222.3	0	BX	0	6.95	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	222.9	0	BX	0	6.94	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	223.6	0	BX	0	6.94	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	224.2	0	BX	0	6.94	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	224.9	0	BX	0	6.94	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	225.5	0	BX	0	6.94	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	226.2	0	BX	0	6.93	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	226.9	0	BX	0	6.94	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	227.5	0	BX	0	6.94	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	228.2	0	BX	0	6.94	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	228.8	0	BX	0	6.94	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	229.5	0	BX	0	6.94	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	230.1	0	BX	0	6.93	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	230.8	0	BX	0	6.93	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	231.4	0	BX	0	6.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	232.1	0	BX	0	6.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	232.7	0	BX	0	6.90	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	233.4	0	BX	0	6.90	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	234.0	0	BX	0	6.89	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	234.7	0	BX	0	6.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	235.3	0	BX	0	6.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	236.0	0	BX	0	6.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	236.7	0	BX	0	6.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	237.3	0	BX	0	6.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	238.0	0	BX	0	6.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	238.6	0	BX	0	6.82	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	239.3	0	BX	0	6.81	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	239.9	0	BX	0	6.81	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	240.6	0	BX	0	6.80	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	241.2	0	BX	0	6.80	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	241.9	0	BX	0	6.79	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	242.5	0	BX	0	6.80	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	243.2	0	BX	0	6.79	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	243.8	0	BX	0	6.79	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	244.5	0	BX	0	6.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	245.1	0	BX	0	6.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	245.8	0	BX	0	6.76	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	246.4	0	BX	0	6.76	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	247.1	0	BX	0	6.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	247.7	0	BX	0	6.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	248.4	0	BX	0	6.74	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	249.1	0	BX	0	6.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	249.7	0	BX	0	6.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	250.4	0	BX	0	6.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	251.0	0	BX	0	6.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	251.7	0	BX	0	6.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	252.3	0	BX	0	6.70	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	253.0	0	BX	0	6.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	253.6	0	BX	0	6.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	254.3	0	BX	0	6.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	254.9	0	BX	0	6.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	255.6	0	BX	0	6.67	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	256.2	0	BX	0	6.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	256.9	0	BX	0	6.67	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	257.5	0	BX	0	6.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	258.2	0	BX	0	6.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	258.8	0	BX	0	6.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	259.5	0	BX	0	6.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	260.1	0	BX	0	6.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	260.8	0	BX	0	6.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	261.4	0	BX	0	6.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	262.1	0	BX	0	6.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	262.7	0	BX	0	6.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	263.4	0	BX	0	6.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	264.0	0	BX	0	6.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	264.7	0	BX	0	6.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	265.3	0	BX	0	6.74	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	266.0	0	BX	0	6.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	266.6	0	BX	0	6.74	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	267.3	0	BX	0	6.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	267.9	0	BX	0	6.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	268.6	0	BX	0	6.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	269.2	0	BX	0	6.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	269.9	0	BX	0	6.67	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	270.5	0	BX	0	6.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	271.2	0	BX	0	6.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	271.8	0	BX	0	6.62	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	272.5	0	BX	0	6.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	273.2	0	BX	0	6.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	273.8	0	BX	0	6.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	274.5	0	BX	0	6.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	275.1	0	BX	0	6.57	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	275.8	0	BX	0	6.56	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	276.4	0	BX	0	6.55	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	277.1	0	BX	0	6.54	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	277.7	0	BX	0	6.53	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	278.4	0	BX	0	6.53	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	279.0	0	BX	0	6.52	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	279.7	0	BX	0	6.52	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	280.3	0	BX	0	6.51	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	281.0	0	BX	0	6.52	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	281.6	0	BX	0	6.51	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	282.3	0	BX	0	6.51	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	282.9	0	BX	0	6.50	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	283.6	0	BX	0	6.51	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	284.2	0	BX	0	6.50	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	284.9	0	BX	0	6.49	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	285.5	0	BX	0	6.48	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	286.2	0	BX	0	6.47	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	286.8	0	BX	0	6.45	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	287.5	0	BX	0	6.44	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	288.1	0	BX	0	6.44	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	288.7	0	BX	0	6.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	289.4	0	BX	0	6.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	290.0	0	BX	0	6.42	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	290.7	0	BX	0	6.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	291.3	0	BX	0	6.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	292.0	0	BX	0	6.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	292.6	0	BX	0	6.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	293.3	0	BX	0	6.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	293.9	0	BX	0	6.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	294.6	0	BX	0	6.39	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	295.2	0	BX	0	6.37	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	295.9	0	BX	0	6.35	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	296.5	0	BX	0	6.35	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	297.2	0	BX	0	6.34	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	297.8	0	BX	0	6.33	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	298.5	0	BX	0	6.32	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	299.1	0	BX	0	6.31	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	299.8	0	BX	0	6.29	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	300.4	0	BX	0	6.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	301.1	0	BX	0	6.29	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	301.7	0	BX	0	6.29	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	302.4	0	BX	0	6.28	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	303.0	0	BX	0	6.28	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	303.7	0	BX	0	6.27	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	304.3	0	BX	0	6.27	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	305.0	0	BX	0	6.25	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	305.6	0	BX	0	6.22	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	306.3	0	BX	0	6.20	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	306.9	0	BX	0	6.19	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	307.6	0	BX	0	6.19	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	308.2	0	BX	0	6.18	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	308.9	0	BX	0	6.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	309.5	0	BX	0	6.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	310.2	0	BX	0	6.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	310.8	0	BX	0	6.05	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	311.5	0	BX	0	6.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	312.1	0	BX	0	6.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	312.7	0	BX	0	6.03	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	313.4	0	BX	0	6.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	314.0	0	BX	0	6.00	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	314.7	0	BX	0	5.99	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	315.3	0	BX	0	5.99	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	316.0	0	BX	0	5.95	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	316.6	0	BX	0	5.93	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	317.3	0	BX	0	5.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	317.9	0	BX	0	5.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	318.6	0	BX	0	5.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	319.2	0	BX	0	5.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	319.9	0	BX	0	5.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	320.5	0	BX	0	5.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	321.2	0	BX	0	5.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	321.8	0	BX	0	5.93	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	322.5	0	BX	0	5.93	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	323.1	0	BX	0	5.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	323.8	0	BX	0	5.90	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	324.4	0	BX	0	5.89	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	325.0	0	BX	0	5.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	325.7	0	BX	0	5.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	326.3	0	BX	0	5.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	327.0	0	BX	0	5.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	327.6	0	BX	0	5.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	328.3	0	BX	0	5.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	328.9	0	BX	0	5.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	329.6	0	BX	0	5.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	330.2	0	BX	0	5.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	330.9	0	BX	0	5.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	331.5	0	BX	0	5.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	332.2	0	BX	0	5.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	332.8	0	BX	0	5.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	333.5	0	BX	0	5.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	334.1	0	BX	0	5.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	334.7	0	BX	0	5.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	335.4	0	BX	0	5.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	336.0	0	BX	0	5.82	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	336.7	0	BX	0	5.80	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	337.3	0	BX	0	5.79	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	338.0	0	BX	0	5.76	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	338.6	0	BX	0	5.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	339.3	0	BX	0	5.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	339.9	0	BX	0	5.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	340.6	0	BX	0	5.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	341.2	0	BX	0	5.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	341.8	0	BX	0	5.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	342.5	0	BX	0	5.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	343.1	0	BX	0	5.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	343.8	0	BX	0	5.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	344.4	0	BX	0	5.67	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	345.1	0	BX	0	5.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	345.7	0	BX	0	5.62	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	346.4	0	BX	0	5.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	347.0	0	BX	0	5.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	347.7	0	BX	0	5.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	348.3	0	BX	0	5.56	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	348.9	0	BX	0	5.56	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	349.6	0	BX	0	5.56	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	350.2	0	BX	0	5.55	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	350.9	0	BX	0	5.54	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	351.5	0	BX	0	5.53	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	352.2	0	BX	0	5.54	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	352.8	0	BX	0	5.52	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	353.5	0	BX	0	5.50	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	354.1	0	BX	0	5.48	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	354.8	0	BX	0	5.46	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	355.4	0	BX	0	5.45	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	356.0	0	BX	0	5.44	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	356.7	0	BX	0	5.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	357.3	0	BX	0	5.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	358.0	0	BX	0	5.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	358.6	0	BX	0	5.42	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	359.3	0	BX	0	5.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	359.9	0	BX	0	5.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	360.6	0	BX	0	5.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	361.2	0	BX	0	5.40	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	361.8	0	BX	0	5.39	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	362.5	0	BX	0	5.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	363.1	0	BX	0	5.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	363.8	0	BX	0	5.37	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	364.4	0	BX	0	5.36	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	365.1	0	BX	0	5.36	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	365.7	0	BX	0	5.35	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	366.4	0	BX	0	5.33	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	367.0	0	BX	0	5.33	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	367.6	0	BX	0	5.32	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	368.3	0	BX	0	5.31	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	368.9	0	BX	0	5.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	369.6	0	BX	0	5.29	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	370.2	0	BX	0	5.28	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	370.9	0	BX	0	5.28	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	371.5	0	BX	0	5.27	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	372.1	0	BX	0	5.27	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	372.8	0	BX	0	5.27	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	373.4	0	BX	0	5.27	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	374.1	0	BX	0	5.27	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	374.7	0	BX	0	5.28	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	375.4	0	BX	0	5.27	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	376.0	0	BX	0	5.28	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	376.7	0	BX	0	5.26	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	377.3	0	BX	0	5.25	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	377.9	0	BX	0	5.26	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	378.6	0	BX	0	5.24	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	379.2	0	BX	0	5.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	379.9	0	BX	0	5.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	380.5	0	BX	0	5.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	381.2	0	BX	0	5.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	381.8	0	BX	0	5.21	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	382.4	0	BX	0	5.20	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	383.1	0	BX	0	5.19	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	383.7	0	BX	0	5.19	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	384.4	0	BX	0	5.19	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	385.0	0	BX	0	5.18	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	385.7	0	BX	0	5.17	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	386.3	0	BX	0	5.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	386.9	0	BX	0	5.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	387.6	0	BX	0	5.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	388.2	0	BX	0	5.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	388.9	0	BX	0	5.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	389.5	0	BX	0	5.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	390.1	0	BX	0	5.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	390.8	0	BX	0	5.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	391.4	0	BX	0	5.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	392.1	0	BX	0	5.14	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	392.7	0	BX	0	5.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	393.4	0	BX	0	5.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	394.0	0	BX	0	5.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	394.6	0	BX	0	5.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	395.3	0	BX	0	5.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	395.9	0	BX	0	5.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	396.6	0	BX	0	5.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	397.2	0	BX	0	5.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	397.9	0	BX	0	5.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	398.5	0	BX	0	5.09	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	399.1	0	BX	0	5.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	399.8	0	BX	0	5.06	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	400.4	0	BX	0	5.06	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	401.1	0	BX	0	5.06	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	401.7	0	BX	0	5.06	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	402.3	0	BX	0	5.05	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	403.0	0	BX	0	5.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	403.6	0	BX	0	5.03	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	404.3	0	BX	0	5.03	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	404.9	0	BX	0	5.03	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	405.6	0	BX	0	5.03	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	406.2	0	BX	0	5.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	406.8	0	BX	0	5.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	407.5	0	BX	0	5.03	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	408.1	0	BX	0	5.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	408.8	0	BX	0	5.05	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	409.4	0	BX	0	5.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	410.0	0	BX	0	5.05	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	410.7	0	BX	0	5.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	411.3	0	BX	0	5.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	412.0	0	BX	0	5.00	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	412.6	0	BX	0	5.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	413.2	0	BX	0	5.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	413.9	0	BX	0	5.00	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	414.5	0	BX	0	4.98	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	415.2	0	BX	0	4.98	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	415.8	0	BX	0	4.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	416.4	0	BX	0	4.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	417.1	0	BX	0	4.95	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	417.7	0	BX	0	4.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	418.4	0	BX	0	4.94	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	419.0	0	BX	0	4.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	419.6	0	BX	0	4.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	420.3	0	BX	0	4.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	420.9	0	BX	0	4.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	421.6	0	BX	0	4.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	422.2	0	BX	0	4.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	422.8	0	BX	0	4.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	423.5	0	BX	0	4.82	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	424.1	0	BX	0	4.81	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	424.8	0	BX	0	4.79	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	425.4	0	BX	0	4.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	426.0	0	BX	0	4.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	426.7	0	BX	0	4.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	427.3	0	BX	0	4.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	428.0	0	BX	0	4.80	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	428.6	0	BX	0	4.81	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	429.2	0	BX	0	4.82	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	429.9	0	BX	0	4.82	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	430.5	0	BX	0	4.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	431.2	0	BX	0	4.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	431.8	0	BX	0	4.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	432.4	0	BX	0	4.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	433.1	0	BX	0	4.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	433.7	0	BX	0	4.90	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	434.4	0	BX	0	4.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	435.0	0	BX	0	4.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	435.6	0	BX	0	4.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	436.3	0	BX	0	4.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	436.9	0	BX	0	4.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	437.6	0	BX	0	4.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	438.2	0	BX	0	4.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	438.8	0	BX	0	4.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	439.5	0	BX	0	4.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	440.1	0	BX	0	4.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	440.8	0	BX	0	4.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	441.4	0	BX	0	4.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	442.0	0	BX	0	4.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	442.7	0	BX	0	4.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	443.3	0	BX	0	4.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	443.9	0	BX	0	4.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	444.6	0	BX	0	4.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	445.2	0	BX	0	4.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	445.9	0	BX	0	4.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	446.5	0	BX	0	4.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	447.1	0	BX	0	4.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	447.8	0	BX	0	4.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	448.4	0	BX	0	4.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	449.1	0	BX	0	4.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	449.7	0	BX	0	4.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	450.3	0	BX	0	4.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	451.0	0	BX	0	4.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	451.6	0	BX	0	4.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	452.2	0	BX	0	4.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	452.9	0	BX	0	4.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	453.5	0	BX	0	4.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	454.2	0	BX	0	4.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	454.8	0	BX	0	4.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	455.4	0	BX	0	4.81	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	456.1	0	BX	0	4.80	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	456.7	0	BX	0	4.79	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	457.3	0	BX	0	4.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	458.0	0	BX	0	4.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	458.6	0	BX	0	4.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	459.3	0	BX	0	4.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	459.9	0	BX	0	4.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	460.5	0	BX	0	4.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	461.2	0	BX	0	4.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	461.8	0	BX	0	4.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	462.4	0	BX	0	4.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	463.1	0	BX	0	4.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	463.7	0	BX	0	4.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	464.4	0	BX	0	4.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	465.0	0	BX	0	4.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	465.6	0	BX	0	4.79	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	466.3	0	BX	0	4.80	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	466.9	0	BX	0	4.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	467.5	0	BX	0	4.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	468.2	0	BX	0	4.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	468.8	0	BX	0	4.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	469.5	0	BX	0	4.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	470.1	0	BX	0	4.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	470.7	0	BX	0	4.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	471.4	0	BX	0	4.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	472.0	0	BX	0	4.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	472.6	0	BX	0	4.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	473.3	0	BX	0	4.90	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	473.9	0	BX	0	4.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	474.5	0	BX	0	4.90	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	475.2	0	BX	0	4.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	475.8	0	BX	0	4.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	476.5	0	BX	0	4.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	477.1	0	BX	0	4.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	477.7	0	BX	0	4.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	478.4	0	BX	0	4.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	479.0	0	BX	0	4.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	479.6	0	BX	0	4.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	480.3	0	BX	0	4.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	480.9	0	BX	0	4.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	481.5	0	BX	0	4.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	482.2	0	BX	0	4.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	482.8	0	BX	0	4.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	483.4	0	BX	0	4.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	484.1	0	BX	0	4.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	484.7	0	BX	0	4.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	485.4	0	BX	0	4.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	486.0	0	BX	0	4.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	486.6	0	BX	0	4.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	487.3	0	BX	0	4.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	487.9	0	BX	0	4.80	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	488.5	0	BX	0	4.79	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	489.2	0	BX	0	4.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	489.8	0	BX	0	4.76	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	490.4	0	BX	0	4.74	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	491.1	0	BX	0	4.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	491.7	0	BX	0	4.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	492.3	0	BX	0	4.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	493.0	0	BX	0	4.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	493.6	0	BX	0	4.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	494.3	0	BX	0	4.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	494.9	0	BX	0	4.76	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	495.5	0	BX	0	4.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	496.2	0	BX	0	4.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	496.8	0	BX	0	4.74	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	497.4	0	BX	0	4.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	498.1	0	BX	0	4.74	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	498.7	0	BX	0	4.74	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	499.3	0	BX	0	4.74	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	500.0	0	BX	0	4.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	500.6	0	BX	0	4.76	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	501.2	0	BX	0	4.76	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	501.9	0	BX	0	4.76	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	502.5	0	BX	0	4.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	503.1	0	BX	0	4.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	503.8	0	BX	0	4.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	504.4	0	BX	0	4.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	505.0	0	BX	0	4.74	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	505.7	0	BX	0	4.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	506.3	0	BX	0	4.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	506.9	0	BX	0	4.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	507.6	0	BX	0	4.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	508.2	0	BX	0	4.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	508.8	0	BX	0	4.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	509.5	0	BX	0	4.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	510.1	0	BX	0	4.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	510.7	0	BX	0	4.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	511.4	0	BX	0	4.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	512.0	0	BX	0	4.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	512.6	0	BX	0	4.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	513.3	0	BX	0	4.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	513.9	0	BX	0	4.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	514.5	0	BX	0	4.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	515.2	0	BX	0	4.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	515.8	0	BX	0	4.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	516.4	0	BX	0	4.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	517.1	0	BX	0	4.70	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	517.7	0	BX	0	4.70	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	518.3	0	BX	0	4.70	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	519.0	0	BX	0	4.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	519.6	0	BX	0	4.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	520.2	0	BX	0	4.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	520.9	0	BX	0	4.67	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	521.5	0	BX	0	4.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	522.1	0	BX	0	4.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	522.8	0	BX	0	4.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	523.4	0	BX	0	4.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	524.0	0	BX	0	4.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	524.7	0	BX	0	4.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	525.3	0	BX	0	4.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	525.9	0	BX	0	4.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	526.6	0	BX	0	4.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	527.2	0	BX	0	4.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	527.8	0	BX	0	4.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	528.5	0	BX	0	4.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	529.1	0	BX	0	4.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	529.7	0	BX	0	4.62	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	530.4	0	BX	0	4.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	531.0	0	BX	0	4.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	531.6	0	BX	0	4.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	532.3	0	BX	0	4.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	532.9	0	BX	0	4.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	533.5	0	BX	0	4.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	534.2	0	BX	0	4.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	534.8	0	BX	0	4.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	535.4	0	BX	0	4.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	536.1	0	BX	0	4.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	536.7	0	BX	0	4.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	537.3	0	BX	0	4.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	538.0	0	BX	0	4.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	538.6	0	BX	0	4.57	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	539.2	0	BX	0	4.57	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	539.9	0	BX	0	4.56	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	540.5	0	BX	0	4.56	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	541.1	0	BX	0	4.56	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	541.7	0	BX	0	4.56	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	542.4	0	BX	0	4.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	543.0	0	BX	0	4.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	543.6	0	BX	0	4.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	544.3	0	BX	0	4.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	544.9	0	BX	0	4.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	545.5	0	BX	0	4.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	546.2	0	BX	0	4.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	546.8	0	BX	0	4.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	547.4	0	BX	0	4.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	548.1	0	BX	0	4.57	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	548.7	0	BX	0	4.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	549.3	0	BX	0	4.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	550.0	0	BX	0	4.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	550.6	0	BX	0	4.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	551.2	0	BX	0	4.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	551.8	0	BX	0	4.57	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	552.5	0	BX	0	4.57	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	553.1	0	BX	0	4.57	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	553.7	0	BX	0	4.56	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	554.4	0	BX	0	4.56	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	555.0	0	BX	0	4.56	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	555.6	0	BX	0	4.55	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	556.3	0	BX	0	4.55	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	556.9	0	BX	0	4.55	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	557.5	0	BX	0	4.54	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	558.2	0	BX	0	4.55	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	558.8	0	BX	0	4.54	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	559.4	0	BX	0	4.54	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	560.0	0	BX	0	4.54	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	560.7	0	BX	0	4.54	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	561.3	0	BX	0	4.53	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	561.9	0	BX	0	4.53	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	562.6	0	BX	0	4.52	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	563.2	0	BX	0	4.53	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	563.8	0	BX	0	4.52	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	564.5	0	BX	0	4.52	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	565.1	0	BX	0	4.50	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	565.7	0	BX	0	4.50	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	566.3	0	BX	0	4.51	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	567.0	0	BX	0	4.50	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	567.6	0	BX	0	4.50	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	568.2	0	BX	0	4.49	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	568.9	0	BX	0	4.49	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	569.5	0	BX	0	4.49	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	570.1	0	BX	0	4.49	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	570.8	0	BX	0	4.49	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	571.4	0	BX	0	4.48	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	572.0	0	BX	0	4.48	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	572.6	0	BX	0	4.47	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	573.3	0	BX	0	4.46	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	573.9	0	BX	0	4.47	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	574.5	0	BX	0	4.46	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	575.2	0	BX	0	4.46	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	575.8	0	BX	0	4.46	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	576.4	0	BX	0	4.46	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	577.0	0	BX	0	4.45	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	577.7	0	BX	0	4.45	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	578.3	0	BX	0	4.44	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	578.9	0	BX	0	4.44	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	579.6	0	BX	0	4.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	580.2	0	BX	0	4.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	580.8	0	BX	0	4.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	581.5	0	BX	0	4.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	582.1	0	BX	0	4.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	582.7	0	BX	0	4.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	583.3	0	BX	0	4.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	584.0	0	BX	0	4.42	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	584.6	0	BX	0	4.43	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	585.2	0	BX	0	4.42	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	585.9	0	BX	0	4.42	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	586.5	0	BX	0	4.42	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	587.1	0	BX	0	4.42	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	587.7	0	BX	0	4.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	588.4	0	BX	0	4.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	589.0	0	BX	0	4.42	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	589.6	0	BX	0	4.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	590.2	0	BX	0	4.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	590.9	0	BX	0	4.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	591.5	0	BX	0	4.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	592.1	0	BX	0	4.41	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	592.8	0	BX	0	4.40	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	593.4	0	BX	0	4.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	594.0	0	BX	0	4.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	594.6	0	BX	0	4.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	595.3	0	BX	0	4.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	595.9	0	BX	0	4.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	596.5	0	BX	0	4.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	597.2	0	BX	0	4.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	597.8	0	BX	0	4.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	598.4	0	BX	0	4.38	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	599.0	0	BX	0	4.37	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	599.7	0	BX	0	4.37	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	600.3	0	BX	0	4.37	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	600.9	0	BX	0	4.37	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	601.5	0	BX	0	4.36	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	602.2	0	BX	0	4.36	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	602.8	0	BX	0	4.36	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	603.4	0	BX	0	4.36	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	604.1	0	BX	0	4.35	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	604.7	0	BX	0	4.35	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	605.3	0	BX	0	4.35	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	605.9	0	BX	0	4.35	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	606.6	0	BX	0	4.36	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	607.2	0	BX	0	4.35	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	607.8	0	BX	0	4.34	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	608.4	0	BX	0	4.35	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	609.1	0	BX	0	4.34	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	609.7	0	BX	0	4.33	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	610.3	0	BX	0	4.33	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	611.0	0	BX	0	4.33	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	611.6	0	BX	0	4.33	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	612.2	0	BX	0	4.32	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	612.8	0	BX	0	4.33	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	613.5	0	BX	0	4.32	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	614.1	0	BX	0	4.32	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	614.7	0	BX	0	4.31	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	615.3	0	BX	0	4.31	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	616.0	0	BX	0	4.31	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	616.6	0	BX	0	4.31	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	617.2	0	BX	0	4.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	617.8	0	BX	0	4.31	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	618.5	0	BX	0	4.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	619.1	0	BX	0	4.31	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	619.7	0	BX	0	4.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	620.3	0	BX	0	4.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	621.0	0	BX	0	4.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	621.6	0	BX	0	4.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	622.2	0	BX	0	4.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	622.9	0	BX	0	4.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	623.5	0	BX	0	4.30	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	624.1	0	BX	0	4.29	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	624.7	0	BX	0	4.28	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	625.4	0	BX	0	4.28	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	626.0	0	BX	0	4.27	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	626.6	0	BX	0	4.27	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	627.2	0	BX	0	4.26	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	627.9	0	BX	0	4.25	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	628.5	0	BX	0	4.25	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	629.1	0	BX	0	4.25	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	629.7	0	BX	0	4.25	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	630.4	0	BX	0	4.24	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	631.0	0	BX	0	4.25	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	631.6	0	BX	0	4.24	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	632.2	0	BX	0	4.24	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	632.9	0	BX	0	4.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	633.5	0	BX	0	4.24	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	634.1	0	BX	0	4.24	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	634.7	0	BX	0	4.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	635.4	0	BX	0	4.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	636.0	0	BX	0	4.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	636.6	0	BX	0	4.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	637.2	0	BX	0	4.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	637.9	0	BX	0	4.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	638.5	0	BX	0	4.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	639.1	0	BX	0	4.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	639.7	0	BX	0	4.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	640.4	0	BX	0	4.22	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	641.0	0	BX	0	4.23	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	641.6	0	BX	0	4.22	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	642.2	0	BX	0	4.22	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	642.9	0	BX	0	4.21	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	643.5	0	BX	0	4.21	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	644.1	0	BX	0	4.21	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	644.7	0	BX	0	4.21	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	645.4	0	BX	0	4.19	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	646.0	0	BX	0	4.19	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	646.6	0	BX	0	4.19	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	647.2	0	BX	0	4.19	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	647.8	0	BX	0	4.18	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	648.5	0	BX	0	4.18	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	649.1	0	BX	0	4.18	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	649.7	0	BX	0	4.17	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	650.3	0	BX	0	4.17	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	651.0	0	BX	0	4.17	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	651.6	0	BX	0	4.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	652.2	0	BX	0	4.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	652.8	0	BX	0	4.17	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	653.5	0	BX	0	4.17	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	654.1	0	BX	0	4.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	654.7	0	BX	0	4.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	655.3	0	BX	0	4.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	656.0	0	BX	0	4.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	656.6	0	BX	0	4.16	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	657.2	0	BX	0	4.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	657.8	0	BX	0	4.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	658.4	0	BX	0	4.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	659.1	0	BX	0	4.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	659.7	0	BX	0	4.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	660.3	0	BX	0	4.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	660.9	0	BX	0	4.15	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	661.6	0	BX	0	4.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	662.2	0	BX	0	4.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	662.8	0	BX	0	4.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	663.4	0	BX	0	4.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	664.1	0	BX	0	4.13	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	664.7	0	BX	0	4.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	665.3	0	BX	0	4.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	665.9	0	BX	0	4.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	666.5	0	BX	0	4.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	667.2	0	BX	0	4.12	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	667.8	0	BX	0	4.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	668.4	0	BX	0	4.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	669.0	0	BX	0	4.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	669.7	0	BX	0	4.11	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	670.3	0	BX	0	4.09	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	670.9	0	BX	0	4.09	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	671.5	0	BX	0	4.09	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	672.2	0	BX	0	4.09	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	672.8	0	BX	0	4.08	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	673.4	0	BX	0	4.08	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	674.0	0	BX	0	4.08	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	674.6	0	BX	0	4.08	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	675.3	0	BX	0	4.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	675.9	0	BX	0	4.08	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	676.5	0	BX	0	4.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	677.1	0	BX	0	4.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	677.7	0	BX	0	4.08	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	678.4	0	BX	0	4.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	679.0	0	BX	0	4.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	679.6	0	BX	0	4.07	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	680.2	0	BX	0	4.06	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	680.9	0	BX	0	4.06	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	681.5	0	BX	0	4.05	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	682.1	0	BX	0	4.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	682.7	0	BX	0	4.05	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	683.3	0	BX	0	4.05	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	684.0	0	BX	0	4.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	684.6	0	BX	0	4.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	685.2	0	BX	0	4.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	685.8	0	BX	0	4.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	686.5	0	BX	0	4.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	687.1	0	BX	0	4.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	687.7	0	BX	0	4.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	688.3	0	BX	0	4.04	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	688.9	0	BX	0	4.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	689.6	0	BX	0	4.03	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	690.2	0	BX	0	4.03	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	690.8	0	BX	0	4.03	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	691.4	0	BX	0	4.03	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	692.0	0	BX	0	4.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	692.7	0	BX	0	4.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	693.3	0	BX	0	4.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	693.9	0	BX	0	4.02	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	694.5	0	BX	0	4.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	695.1	0	BX	0	4.00	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	695.8	0	BX	0	4.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	696.4	0	BX	0	4.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	697.0	0	BX	0	4.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	697.6	0	BX	0	4.00	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	698.2	0	BX	0	4.00	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	698.9	0	BX	0	4.01	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	699.5	0	BX	0	4.00	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	700.1	0	BX	0	4.00	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	700.7	0	BX	0	3.99	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	701.3	0	BX	0	3.99	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	702.0	0	BX	0	3.98	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	702.6	0	BX	0	3.98	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	703.2	0	BX	0	3.98	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	703.8	0	BX	0	3.98	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	704.4	0	BX	0	3.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	705.1	0	BX	0	3.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	705.7	0	BX	0	3.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	706.3	0	BX	0	3.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	706.9	0	BX	0	3.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	707.5	0	BX	0	3.98	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	708.2	0	BX	0	3.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	708.8	0	BX	0	3.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	709.4	0	BX	0	3.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	710.0	0	BX	0	3.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	710.6	0	BX	0	3.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	711.3	0	BX	0	3.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	711.9	0	BX	0	3.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	712.5	0	BX	0	3.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	713.1	0	BX	0	3.97	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	713.7	0	BX	0	3.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	714.4	0	BX	0	3.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	715.0	0	BX	0	3.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	715.6	0	BX	0	3.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	716.2	0	BX	0	3.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	716.8	0	BX	0	3.96	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	717.5	0	BX	0	3.95	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	718.1	0	BX	0	3.95	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	718.7	0	BX	0	3.95	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	719.3	0	BX	0	3.94	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	719.9	0	BX	0	3.94	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	720.5	0	BX	0	3.93	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	721.2	0	BX	0	3.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	721.8	0	BX	0	3.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	722.4	0	BX	0	3.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	723.0	0	BX	0	3.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	723.6	0	BX	0	3.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	724.3	0	BX	0	3.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	724.9	0	BX	0	3.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	725.5	0	BX	0	3.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	726.1	0	BX	0	3.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	726.7	0	BX	0	3.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	727.4	0	BX	0	3.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	728.0	0	BX	0	3.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	728.6	0	BX	0	3.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	729.2	0	BX	0	3.92	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	729.8	0	BX	0	3.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	730.4	0	BX	0	3.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	731.1	0	BX	0	3.90	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	731.7	0	BX	0	3.90	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	732.3	0	BX	0	3.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	732.9	0	BX	0	3.91	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	733.5	0	BX	0	3.90	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	734.2	0	BX	0	3.90	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	734.8	0	BX	0	3.89	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	735.4	0	BX	0	3.89	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	736.0	0	BX	0	3.89	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	736.6	0	BX	0	3.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	737.2	0	BX	0	3.88	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	737.9	0	BX	0	3.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	738.5	0	BX	0	3.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	739.1	0	BX	0	3.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	739.7	0	BX	0	3.87	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	740.3	0	BX	0	3.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	740.9	0	BX	0	3.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	741.6	0	BX	0	3.86	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	742.2	0	BX	0	3.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	742.8	0	BX	0	3.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	743.4	0	BX	0	3.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	744.0	0	BX	0	3.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	744.6	0	BX	0	3.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	745.3	0	BX	0	3.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	745.9	0	BX	0	3.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	746.5	0	BX	0	3.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	747.1	0	BX	0	3.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	747.7	0	BX	0	3.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	748.3	0	BX	0	3.85	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	749.0	0	BX	0	3.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	749.6	0	BX	0	3.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	750.2	0	BX	0	3.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	750.8	0	BX	0	3.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	751.4	0	BX	0	3.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	752.0	0	BX	0	3.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	752.7	0	BX	0	3.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	753.3	0	BX	0	3.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	753.9	0	BX	0	3.84	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	754.5	0	BX	0	3.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	755.1	0	BX	0	3.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	755.7	0	BX	0	3.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	756.4	0	BX	0	3.82	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	757.0	0	BX	0	3.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	757.6	0	BX	0	3.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	758.2	0	BX	0	3.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	758.8	0	BX	0	3.82	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	759.4	0	BX	0	3.82	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	760.1	0	BX	0	3.83	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	760.7	0	BX	0	3.82	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	761.3	0	BX	0	3.81	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	761.9	0	BX	0	3.81	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	762.5	0	BX	0	3.79	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	763.1	0	BX	0	3.79	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	763.8	0	BX	0	3.79	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	764.4	0	BX	0	3.79	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	765.0	0	BX	0	3.79	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	765.6	0	BX	0	3.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	766.2	0	BX	0	3.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	766.8	0	BX	0	3.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	767.4	0	BX	0	3.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	768.1	0	BX	0	3.78	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	768.7	0	BX	0	3.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	769.3	0	BX	0	3.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	769.9	0	BX	0	3.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	770.5	0	BX	0	3.77	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	771.1	0	BX	0	3.76	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	771.8	0	BX	0	3.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	772.4	0	BX	0	3.76	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	773.0	0	BX	0	3.76	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	773.6	0	BX	0	3.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	774.2	0	BX	0	3.76	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	774.8	0	BX	0	3.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	775.4	0	BX	0	3.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	776.1	0	BX	0	3.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	776.7	0	BX	0	3.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	777.3	0	BX	0	3.74	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	777.9	0	BX	0	3.74	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	778.5	0	BX	0	3.75	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	779.1	0	BX	0	3.74	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	779.7	0	BX	0	3.73	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	780.4	0	BX	0	3.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	781.0	0	BX	0	3.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	781.6	0	BX	0	3.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	782.2	0	BX	0	3.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	782.8	0	BX	0	3.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	783.4	0	BX	0	3.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	784.0	0	BX	0	3.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	784.7	0	BX	0	3.72	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	785.3	0	BX	0	3.71	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	785.9	0	BX	0	3.70	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	786.5	0	BX	0	3.70	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	787.1	0	BX	0	3.70	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	787.7	0	BX	0	3.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	788.3	0	BX	0	3.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	789.0	0	BX	0	3.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	789.6	0	BX	0	3.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	790.2	0	BX	0	3.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	790.8	0	BX	0	3.69	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	791.4	0	BX	0	3.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	792.0	0	BX	0	3.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	792.6	0	BX	0	3.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	793.2	0	BX	0	3.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	793.9	0	BX	0	3.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	794.5	0	BX	0	3.68	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	795.1	0	BX	0	3.67	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	795.7	0	BX	0	3.67	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	796.3	0	BX	0	3.67	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	796.9	0	BX	0	3.67	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	797.5	0	BX	0	3.67	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	798.2	0	BX	0	3.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	798.8	0	BX	0	3.67	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	799.4	0	BX	0	3.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	800.0	0	BX	0	3.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	800.6	0	BX	0	3.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	801.2	0	BX	0	3.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	801.8	0	BX	0	3.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	802.4	0	BX	0	3.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	803.1	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	803.7	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	804.3	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	804.9	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	805.5	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	806.1	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	806.7	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	807.3	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	808.0	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	808.6	0	BX	0	3.64	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	809.2	0	BX	0	3.66	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	809.8	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	810.4	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	811.0	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	811.6	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	812.2	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	812.9	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	813.5	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	814.1	0	BX	0	3.64	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	814.7	0	BX	0	3.64	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	815.3	0	BX	0	3.64	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	815.9	0	BX	0	3.65	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	816.5	0	BX	0	3.64	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	817.1	0	BX	0	3.64	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	817.7	0	BX	0	3.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	818.4	0	BX	0	3.64	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	819.0	0	BX	0	3.63	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	819.6	0	BX	0	3.62	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	820.2	0	BX	0	3.62	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	820.8	0	BX	0	3.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	821.4	0	BX	0	3.62	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	822.0	0	BX	0	3.62	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	822.6	0	BX	0	3.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	823.3	0	BX	0	3.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	823.9	0	BX	0	3.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	824.5	0	BX	0	3.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	825.1	0	BX	0	3.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	825.7	0	BX	0	3.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	826.3	0	BX	0	3.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	826.9	0	BX	0	3.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	827.5	0	BX	0	3.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	828.1	0	BX	0	3.61	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	828.8	0	BX	0	3.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	829.4	0	BX	0	3.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	830.0	0	BX	0	3.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	830.6	0	BX	0	3.60	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	831.2	0	BX	0	3.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	831.8	0	BX	0	3.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	832.4	0	BX	0	3.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	833.0	0	BX	0	3.58	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	833.6	0	BX	0	3.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	834.2	0	BX	0	3.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	834.9	0	BX	0	3.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	835.5	0	BX	0	3.59	0
@3851__2005674	002	C	09/12/2005	21:45	166.2781	40.7950	0	836.1	0	BX	0	3.59	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	0.7	0	BX	0	18.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	1.3	0	BX	0	18.79	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	2.0	0	BX	0	18.75	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	2.7	0	BX	0	18.73	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	3.3	0	BX	0	18.72	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	4.0	0	BX	0	18.71	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	4.7	0	BX	0	18.70	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	5.4	0	BX	0	18.69	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	6.0	0	BX	0	18.68	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	6.7	0	BX	0	18.68	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	7.4	0	BX	0	18.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	8.0	0	BX	0	18.67	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	8.7	0	BX	0	18.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	9.4	0	BX	0	18.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	10.0	0	BX	0	18.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	10.7	0	BX	0	18.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	11.4	0	BX	0	18.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	12.0	0	BX	0	18.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	12.7	0	BX	0	18.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	13.4	0	BX	0	18.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	14.0	0	BX	0	18.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	14.7	0	BX	0	18.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	15.4	0	BX	0	18.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	16.0	0	BX	0	18.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	16.7	0	BX	0	18.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	17.4	0	BX	0	18.64	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	18.0	0	BX	0	18.62	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	18.7	0	BX	0	18.62	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	19.4	0	BX	0	18.62	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	20.1	0	BX	0	18.61	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	20.7	0	BX	0	18.61	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	21.4	0	BX	0	18.61	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	22.1	0	BX	0	18.61	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	22.7	0	BX	0	18.61	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	23.4	0	BX	0	18.61	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	24.1	0	BX	0	18.60	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	24.7	0	BX	0	18.60	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	25.4	0	BX	0	18.59	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	26.1	0	BX	0	18.59	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	26.7	0	BX	0	18.59	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	27.4	0	BX	0	18.59	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	28.1	0	BX	0	18.57	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	28.7	0	BX	0	18.55	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	29.4	0	BX	0	18.53	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	30.1	0	BX	0	18.52	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	30.7	0	BX	0	18.51	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	31.4	0	BX	0	18.50	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	32.1	0	BX	0	18.47	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	32.7	0	BX	0	18.45	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	33.4	0	BX	0	18.43	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	34.1	0	BX	0	18.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	34.7	0	BX	0	18.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	35.4	0	BX	0	18.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	36.1	0	BX	0	18.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	36.7	0	BX	0	18.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	37.4	0	BX	0	18.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	38.1	0	BX	0	16.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	38.7	0	BX	0	15.59	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	39.4	0	BX	0	15.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	40.1	0	BX	0	14.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	40.7	0	BX	0	14.64	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	41.4	0	BX	0	14.49	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	42.1	0	BX	0	14.41	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	42.7	0	BX	0	14.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	43.4	0	BX	0	14.20	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	44.1	0	BX	0	14.04	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	44.7	0	BX	0	13.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	45.4	0	BX	0	13.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	46.1	0	BX	0	13.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	46.7	0	BX	0	13.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	47.4	0	BX	0	13.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	48.1	0	BX	0	13.80	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	48.7	0	BX	0	13.54	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	49.4	0	BX	0	13.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	50.1	0	BX	0	13.24	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	50.7	0	BX	0	13.18	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	51.4	0	BX	0	13.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	52.1	0	BX	0	13.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	52.7	0	BX	0	13.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	53.4	0	BX	0	13.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	54.0	0	BX	0	13.04	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	54.7	0	BX	0	13.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	55.4	0	BX	0	12.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	56.0	0	BX	0	12.92	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	56.7	0	BX	0	12.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	57.4	0	BX	0	12.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	58.0	0	BX	0	12.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	58.7	0	BX	0	12.70	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	59.4	0	BX	0	12.64	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	60.0	0	BX	0	12.61	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	60.7	0	BX	0	12.60	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	61.4	0	BX	0	12.57	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	62.0	0	BX	0	12.54	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	62.7	0	BX	0	12.53	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	63.4	0	BX	0	12.50	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	64.0	0	BX	0	12.45	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	64.7	0	BX	0	12.41	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	65.4	0	BX	0	12.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	66.0	0	BX	0	12.26	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	66.7	0	BX	0	12.20	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	67.3	0	BX	0	12.15	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	68.0	0	BX	0	12.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	68.7	0	BX	0	12.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	69.3	0	BX	0	12.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	70.0	0	BX	0	12.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	70.7	0	BX	0	12.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	71.3	0	BX	0	12.14	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	72.0	0	BX	0	12.14	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	72.7	0	BX	0	12.14	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	73.3	0	BX	0	12.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	74.0	0	BX	0	12.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	74.7	0	BX	0	12.10	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	75.3	0	BX	0	12.06	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	76.0	0	BX	0	12.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	76.6	0	BX	0	11.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	77.3	0	BX	0	11.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	78.0	0	BX	0	11.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	78.6	0	BX	0	11.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	79.3	0	BX	0	11.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	80.0	0	BX	0	11.80	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	80.6	0	BX	0	11.80	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	81.3	0	BX	0	11.79	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	82.0	0	BX	0	11.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	82.6	0	BX	0	11.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	83.3	0	BX	0	11.75	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	83.9	0	BX	0	11.73	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	84.6	0	BX	0	11.72	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	85.3	0	BX	0	11.71	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	85.9	0	BX	0	11.68	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	86.6	0	BX	0	11.62	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	87.3	0	BX	0	11.60	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	87.9	0	BX	0	11.54	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	88.6	0	BX	0	11.50	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	89.3	0	BX	0	11.49	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	89.9	0	BX	0	11.47	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	90.6	0	BX	0	11.45	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	91.2	0	BX	0	11.43	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	91.9	0	BX	0	11.39	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	92.6	0	BX	0	11.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	93.2	0	BX	0	11.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	93.9	0	BX	0	11.30	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	94.6	0	BX	0	11.29	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	95.2	0	BX	0	11.27	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	95.9	0	BX	0	11.22	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	96.5	0	BX	0	11.20	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	97.2	0	BX	0	11.18	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	97.9	0	BX	0	11.15	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	98.5	0	BX	0	11.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	99.2	0	BX	0	11.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	99.9	0	BX	0	11.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	100.5	0	BX	0	11.06	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	101.2	0	BX	0	11.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	101.8	0	BX	0	10.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	102.5	0	BX	0	10.92	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	103.2	0	BX	0	10.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	103.8	0	BX	0	10.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	104.5	0	BX	0	10.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	105.2	0	BX	0	10.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	105.8	0	BX	0	10.80	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	106.5	0	BX	0	10.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	107.1	0	BX	0	10.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	107.8	0	BX	0	10.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	108.5	0	BX	0	10.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	109.1	0	BX	0	10.72	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	109.8	0	BX	0	10.69	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	110.5	0	BX	0	10.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	111.1	0	BX	0	10.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	111.8	0	BX	0	10.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	112.4	0	BX	0	10.64	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	113.1	0	BX	0	10.59	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	113.8	0	BX	0	10.54	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	114.4	0	BX	0	10.51	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	115.1	0	BX	0	10.49	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	115.7	0	BX	0	10.46	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	116.4	0	BX	0	10.42	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	117.1	0	BX	0	10.39	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	117.7	0	BX	0	10.36	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	118.4	0	BX	0	10.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	119.0	0	BX	0	10.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	119.7	0	BX	0	10.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	120.4	0	BX	0	10.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	121.0	0	BX	0	10.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	121.7	0	BX	0	10.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	122.4	0	BX	0	10.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	123.0	0	BX	0	10.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	123.7	0	BX	0	10.29	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	124.3	0	BX	0	10.26	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	125.0	0	BX	0	10.24	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	125.7	0	BX	0	10.21	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	126.3	0	BX	0	10.16	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	127.0	0	BX	0	10.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	127.6	0	BX	0	10.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	128.3	0	BX	0	10.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	129.0	0	BX	0	10.06	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	129.6	0	BX	0	10.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	130.3	0	BX	0	9.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	130.9	0	BX	0	9.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	131.6	0	BX	0	9.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	132.3	0	BX	0	9.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	132.9	0	BX	0	9.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	133.6	0	BX	0	9.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	134.2	0	BX	0	9.89	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	134.9	0	BX	0	9.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	135.6	0	BX	0	9.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	136.2	0	BX	0	9.80	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	136.9	0	BX	0	9.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	137.5	0	BX	0	9.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	138.2	0	BX	0	9.68	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	138.9	0	BX	0	9.63	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	139.5	0	BX	0	9.58	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	140.2	0	BX	0	9.56	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	140.8	0	BX	0	9.52	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	141.5	0	BX	0	9.51	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	142.2	0	BX	0	9.50	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	142.8	0	BX	0	9.44	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	143.5	0	BX	0	9.41	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	144.1	0	BX	0	9.39	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	144.8	0	BX	0	9.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	145.5	0	BX	0	9.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	146.1	0	BX	0	9.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	146.8	0	BX	0	9.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	147.4	0	BX	0	9.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	148.1	0	BX	0	9.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	148.7	0	BX	0	9.30	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	149.4	0	BX	0	9.27	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	150.1	0	BX	0	9.24	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	150.7	0	BX	0	9.22	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	151.4	0	BX	0	9.18	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	152.0	0	BX	0	9.15	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	152.7	0	BX	0	9.14	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	153.4	0	BX	0	9.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	154.0	0	BX	0	9.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	154.7	0	BX	0	9.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	155.3	0	BX	0	9.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	156.0	0	BX	0	9.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	156.7	0	BX	0	9.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	157.3	0	BX	0	9.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	158.0	0	BX	0	9.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	158.6	0	BX	0	8.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	159.3	0	BX	0	8.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	159.9	0	BX	0	9.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	160.6	0	BX	0	9.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	161.3	0	BX	0	8.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	161.9	0	BX	0	8.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	162.6	0	BX	0	8.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	163.2	0	BX	0	8.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	163.9	0	BX	0	8.89	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	164.6	0	BX	0	8.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	165.2	0	BX	0	8.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	165.9	0	BX	0	8.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	166.5	0	BX	0	8.52	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	167.2	0	BX	0	8.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	167.8	0	BX	0	8.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	168.5	0	BX	0	8.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	169.2	0	BX	0	8.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	169.8	0	BX	0	8.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	170.5	0	BX	0	8.30	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	171.1	0	BX	0	8.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	171.8	0	BX	0	7.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	172.4	0	BX	0	7.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	173.1	0	BX	0	7.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	173.8	0	BX	0	7.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	174.4	0	BX	0	7.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	175.1	0	BX	0	7.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	175.7	0	BX	0	7.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	176.4	0	BX	0	7.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	177.0	0	BX	0	7.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	177.7	0	BX	0	7.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	178.4	0	BX	0	7.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	179.0	0	BX	0	7.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	179.7	0	BX	0	7.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	180.3	0	BX	0	8.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	181.0	0	BX	0	8.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	181.6	0	BX	0	8.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	182.3	0	BX	0	8.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	183.0	0	BX	0	8.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	183.6	0	BX	0	8.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	184.3	0	BX	0	8.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	184.9	0	BX	0	8.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	185.6	0	BX	0	8.10	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	186.2	0	BX	0	8.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	186.9	0	BX	0	8.06	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	187.6	0	BX	0	8.06	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	188.2	0	BX	0	8.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	188.9	0	BX	0	8.04	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	189.5	0	BX	0	8.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	190.2	0	BX	0	8.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	190.8	0	BX	0	7.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	191.5	0	BX	0	7.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	192.1	0	BX	0	7.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	192.8	0	BX	0	7.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	193.5	0	BX	0	7.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	194.1	0	BX	0	7.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	194.8	0	BX	0	7.89	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	195.4	0	BX	0	7.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	196.1	0	BX	0	7.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	196.7	0	BX	0	7.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	197.4	0	BX	0	7.79	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	198.0	0	BX	0	7.79	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	198.7	0	BX	0	7.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	199.4	0	BX	0	7.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	200.0	0	BX	0	7.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	200.7	0	BX	0	7.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	201.3	0	BX	0	7.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	202.0	0	BX	0	7.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	202.6	0	BX	0	7.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	203.3	0	BX	0	7.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	203.9	0	BX	0	7.72	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	204.6	0	BX	0	7.72	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	205.3	0	BX	0	7.73	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	205.9	0	BX	0	7.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	206.6	0	BX	0	7.73	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	207.2	0	BX	0	7.68	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	207.9	0	BX	0	7.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	208.5	0	BX	0	7.63	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	209.2	0	BX	0	7.56	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	209.8	0	BX	0	7.54	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	210.5	0	BX	0	7.52	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	211.2	0	BX	0	7.51	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	211.8	0	BX	0	7.49	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	212.5	0	BX	0	7.46	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	213.1	0	BX	0	7.44	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	213.8	0	BX	0	7.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	214.4	0	BX	0	7.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	215.1	0	BX	0	7.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	215.7	0	BX	0	7.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	216.4	0	BX	0	7.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	217.0	0	BX	0	7.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	217.7	0	BX	0	7.30	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	218.4	0	BX	0	7.29	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	219.0	0	BX	0	7.30	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	219.7	0	BX	0	7.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	220.3	0	BX	0	7.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	221.0	0	BX	0	7.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	221.6	0	BX	0	7.29	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	222.3	0	BX	0	7.23	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	222.9	0	BX	0	7.16	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	223.6	0	BX	0	7.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	224.2	0	BX	0	7.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	224.9	0	BX	0	7.06	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	225.5	0	BX	0	7.06	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	226.2	0	BX	0	7.06	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	226.9	0	BX	0	7.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	227.5	0	BX	0	7.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	228.2	0	BX	0	7.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	228.8	0	BX	0	7.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	229.5	0	BX	0	7.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	230.1	0	BX	0	7.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	230.8	0	BX	0	7.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	231.4	0	BX	0	7.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	232.1	0	BX	0	7.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	232.7	0	BX	0	7.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	233.4	0	BX	0	7.04	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	234.0	0	BX	0	7.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	234.7	0	BX	0	7.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	235.3	0	BX	0	7.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	236.0	0	BX	0	7.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	236.7	0	BX	0	6.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	237.3	0	BX	0	6.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	238.0	0	BX	0	6.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	238.6	0	BX	0	6.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	239.3	0	BX	0	6.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	239.9	0	BX	0	6.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	240.6	0	BX	0	6.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	241.2	0	BX	0	6.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	241.9	0	BX	0	6.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	242.5	0	BX	0	6.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	243.2	0	BX	0	6.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	243.8	0	BX	0	6.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	244.5	0	BX	0	6.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	245.1	0	BX	0	6.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	245.8	0	BX	0	6.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	246.4	0	BX	0	6.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	247.1	0	BX	0	6.71	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	247.7	0	BX	0	6.70	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	248.4	0	BX	0	6.63	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	249.1	0	BX	0	6.59	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	249.7	0	BX	0	6.57	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	250.4	0	BX	0	6.55	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	251.0	0	BX	0	6.51	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	251.7	0	BX	0	6.50	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	252.3	0	BX	0	6.47	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	253.0	0	BX	0	6.46	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	253.6	0	BX	0	6.44	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	254.3	0	BX	0	6.45	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	254.9	0	BX	0	6.46	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	255.6	0	BX	0	6.44	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	256.2	0	BX	0	6.44	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	256.9	0	BX	0	6.45	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	257.5	0	BX	0	6.43	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	258.2	0	BX	0	6.42	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	258.8	0	BX	0	6.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	259.5	0	BX	0	6.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	260.1	0	BX	0	6.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	260.8	0	BX	0	6.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	261.4	0	BX	0	6.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	262.1	0	BX	0	6.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	262.7	0	BX	0	6.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	263.4	0	BX	0	6.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	264.0	0	BX	0	6.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	264.7	0	BX	0	6.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	265.3	0	BX	0	6.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	266.0	0	BX	0	6.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	266.6	0	BX	0	6.51	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	267.3	0	BX	0	6.58	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	267.9	0	BX	0	6.62	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	268.6	0	BX	0	6.62	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	269.2	0	BX	0	6.63	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	269.9	0	BX	0	6.64	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	270.5	0	BX	0	6.63	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	271.2	0	BX	0	6.63	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	271.8	0	BX	0	6.63	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	272.5	0	BX	0	6.61	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	273.2	0	BX	0	6.56	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	273.8	0	BX	0	6.56	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	274.5	0	BX	0	6.55	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	275.1	0	BX	0	6.50	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	275.8	0	BX	0	6.47	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	276.4	0	BX	0	6.43	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	277.1	0	BX	0	6.39	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	277.7	0	BX	0	6.39	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	278.4	0	BX	0	6.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	279.0	0	BX	0	6.36	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	279.7	0	BX	0	6.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	280.3	0	BX	0	6.29	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	281.0	0	BX	0	6.18	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	281.6	0	BX	0	6.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	282.3	0	BX	0	6.04	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	282.9	0	BX	0	6.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	283.6	0	BX	0	5.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	284.2	0	BX	0	6.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	284.9	0	BX	0	5.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	285.5	0	BX	0	6.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	286.2	0	BX	0	6.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	286.8	0	BX	0	5.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	287.5	0	BX	0	5.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	288.1	0	BX	0	5.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	288.7	0	BX	0	5.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	289.4	0	BX	0	5.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	290.0	0	BX	0	5.92	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	290.7	0	BX	0	5.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	291.3	0	BX	0	5.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	292.0	0	BX	0	5.89	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	292.6	0	BX	0	5.89	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	293.3	0	BX	0	5.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	293.9	0	BX	0	5.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	294.6	0	BX	0	5.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	295.2	0	BX	0	5.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	295.9	0	BX	0	5.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	296.5	0	BX	0	5.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	297.2	0	BX	0	5.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	297.8	0	BX	0	5.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	298.5	0	BX	0	5.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	299.1	0	BX	0	5.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	299.8	0	BX	0	5.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	300.4	0	BX	0	5.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	301.1	0	BX	0	5.79	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	301.7	0	BX	0	5.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	302.4	0	BX	0	5.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	303.0	0	BX	0	5.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	303.7	0	BX	0	5.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	304.3	0	BX	0	5.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	305.0	0	BX	0	5.75	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	305.6	0	BX	0	5.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	306.3	0	BX	0	5.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	306.9	0	BX	0	5.75	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	307.6	0	BX	0	5.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	308.2	0	BX	0	5.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	308.9	0	BX	0	5.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	309.5	0	BX	0	5.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	310.2	0	BX	0	5.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	310.8	0	BX	0	5.80	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	311.5	0	BX	0	5.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	312.1	0	BX	0	5.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	312.7	0	BX	0	5.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	313.4	0	BX	0	5.89	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	314.0	0	BX	0	5.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	314.7	0	BX	0	5.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	315.3	0	BX	0	5.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	316.0	0	BX	0	5.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	316.6	0	BX	0	5.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	317.3	0	BX	0	5.92	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	317.9	0	BX	0	5.92	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	318.6	0	BX	0	5.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	319.2	0	BX	0	5.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	319.9	0	BX	0	5.92	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	320.5	0	BX	0	5.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	321.2	0	BX	0	5.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	321.8	0	BX	0	5.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	322.5	0	BX	0	5.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	323.1	0	BX	0	5.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	323.8	0	BX	0	5.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	324.4	0	BX	0	5.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	325.0	0	BX	0	5.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	325.7	0	BX	0	5.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	326.3	0	BX	0	5.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	327.0	0	BX	0	5.80	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	327.6	0	BX	0	5.80	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	328.3	0	BX	0	5.80	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	328.9	0	BX	0	5.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	329.6	0	BX	0	5.79	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	330.2	0	BX	0	5.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	330.9	0	BX	0	5.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	331.5	0	BX	0	5.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	332.2	0	BX	0	5.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	332.8	0	BX	0	5.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	333.5	0	BX	0	5.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	334.1	0	BX	0	5.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	334.7	0	BX	0	5.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	335.4	0	BX	0	5.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	336.0	0	BX	0	5.80	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	336.7	0	BX	0	5.75	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	337.3	0	BX	0	5.75	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	338.0	0	BX	0	5.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	338.6	0	BX	0	5.70	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	339.3	0	BX	0	5.67	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	339.9	0	BX	0	5.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	340.6	0	BX	0	5.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	341.2	0	BX	0	5.68	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	341.8	0	BX	0	5.69	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	342.5	0	BX	0	5.68	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	343.1	0	BX	0	5.67	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	343.8	0	BX	0	5.69	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	344.4	0	BX	0	5.67	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	345.1	0	BX	0	5.67	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	345.7	0	BX	0	5.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	346.4	0	BX	0	5.64	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	347.0	0	BX	0	5.68	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	347.7	0	BX	0	5.64	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	348.3	0	BX	0	5.62	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	348.9	0	BX	0	5.61	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	349.6	0	BX	0	5.63	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	350.2	0	BX	0	5.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	350.9	0	BX	0	5.63	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	351.5	0	BX	0	5.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	352.2	0	BX	0	5.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	352.8	0	BX	0	5.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	353.5	0	BX	0	5.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	354.1	0	BX	0	5.64	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	354.8	0	BX	0	5.63	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	355.4	0	BX	0	5.61	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	356.0	0	BX	0	5.60	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	356.7	0	BX	0	5.64	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	357.3	0	BX	0	5.59	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	358.0	0	BX	0	5.60	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	358.6	0	BX	0	5.56	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	359.3	0	BX	0	5.57	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	359.9	0	BX	0	5.53	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	360.6	0	BX	0	5.51	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	361.2	0	BX	0	5.53	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	361.8	0	BX	0	5.54	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	362.5	0	BX	0	5.54	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	363.1	0	BX	0	5.51	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	363.8	0	BX	0	5.51	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	364.4	0	BX	0	5.50	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	365.1	0	BX	0	5.47	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	365.7	0	BX	0	5.45	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	366.4	0	BX	0	5.45	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	367.0	0	BX	0	5.44	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	367.6	0	BX	0	5.42	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	368.3	0	BX	0	5.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	368.9	0	BX	0	5.39	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	369.6	0	BX	0	5.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	370.2	0	BX	0	5.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	370.9	0	BX	0	5.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	371.5	0	BX	0	5.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	372.1	0	BX	0	5.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	372.8	0	BX	0	5.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	373.4	0	BX	0	5.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	374.1	0	BX	0	5.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	374.7	0	BX	0	5.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	375.4	0	BX	0	5.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	376.0	0	BX	0	5.30	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	376.7	0	BX	0	5.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	377.3	0	BX	0	5.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	377.9	0	BX	0	5.30	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	378.6	0	BX	0	5.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	379.2	0	BX	0	5.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	379.9	0	BX	0	5.29	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	380.5	0	BX	0	5.27	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	381.2	0	BX	0	5.27	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	381.8	0	BX	0	5.25	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	382.4	0	BX	0	5.24	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	383.1	0	BX	0	5.24	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	383.7	0	BX	0	5.22	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	384.4	0	BX	0	5.23	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	385.0	0	BX	0	5.22	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	385.7	0	BX	0	5.20	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	386.3	0	BX	0	5.20	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	386.9	0	BX	0	5.20	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	387.6	0	BX	0	5.18	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	388.2	0	BX	0	5.16	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	388.9	0	BX	0	5.15	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	389.5	0	BX	0	5.15	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	390.1	0	BX	0	5.15	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	390.8	0	BX	0	5.14	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	391.4	0	BX	0	5.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	392.1	0	BX	0	5.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	392.7	0	BX	0	5.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	393.4	0	BX	0	5.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	394.0	0	BX	0	5.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	394.6	0	BX	0	5.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	395.3	0	BX	0	5.10	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	395.9	0	BX	0	5.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	396.6	0	BX	0	5.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	397.2	0	BX	0	5.10	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	397.9	0	BX	0	5.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	398.5	0	BX	0	5.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	399.1	0	BX	0	5.10	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	399.8	0	BX	0	5.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	400.4	0	BX	0	5.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	401.1	0	BX	0	5.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	401.7	0	BX	0	5.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	402.3	0	BX	0	5.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	403.0	0	BX	0	5.23	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	403.6	0	BX	0	5.18	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	404.3	0	BX	0	5.19	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	404.9	0	BX	0	5.22	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	405.6	0	BX	0	5.24	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	406.2	0	BX	0	5.29	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	406.8	0	BX	0	5.30	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	407.5	0	BX	0	5.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	408.1	0	BX	0	5.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	408.8	0	BX	0	5.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	409.4	0	BX	0	5.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	410.0	0	BX	0	5.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	410.7	0	BX	0	5.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	411.3	0	BX	0	5.36	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	412.0	0	BX	0	5.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	412.6	0	BX	0	5.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	413.2	0	BX	0	5.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	413.9	0	BX	0	5.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	414.5	0	BX	0	5.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	415.2	0	BX	0	5.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	415.8	0	BX	0	5.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	416.4	0	BX	0	5.30	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	417.1	0	BX	0	5.30	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	417.7	0	BX	0	5.30	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	418.4	0	BX	0	5.30	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	419.0	0	BX	0	5.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	419.6	0	BX	0	5.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	420.3	0	BX	0	5.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	420.9	0	BX	0	5.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	421.6	0	BX	0	5.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	422.2	0	BX	0	5.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	422.8	0	BX	0	5.36	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	423.5	0	BX	0	5.36	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	424.1	0	BX	0	5.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	424.8	0	BX	0	5.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	425.4	0	BX	0	5.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	426.0	0	BX	0	5.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	426.7	0	BX	0	5.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	427.3	0	BX	0	5.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	428.0	0	BX	0	5.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	428.6	0	BX	0	5.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	429.2	0	BX	0	5.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	429.9	0	BX	0	5.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	430.5	0	BX	0	5.36	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	431.2	0	BX	0	5.39	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	431.8	0	BX	0	5.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	432.4	0	BX	0	5.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	433.1	0	BX	0	5.36	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	433.7	0	BX	0	5.36	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	434.4	0	BX	0	5.36	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	435.0	0	BX	0	5.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	435.6	0	BX	0	5.33	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	436.3	0	BX	0	5.31	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	436.9	0	BX	0	5.29	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	437.6	0	BX	0	5.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	438.2	0	BX	0	5.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	438.8	0	BX	0	5.36	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	439.5	0	BX	0	5.36	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	440.1	0	BX	0	5.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	440.8	0	BX	0	5.28	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	441.4	0	BX	0	5.25	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	442.0	0	BX	0	5.19	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	442.7	0	BX	0	5.17	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	443.3	0	BX	0	5.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	443.9	0	BX	0	5.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	444.6	0	BX	0	5.06	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	445.2	0	BX	0	5.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	445.9	0	BX	0	4.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	446.5	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	447.1	0	BX	0	5.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	447.8	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	448.4	0	BX	0	4.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	449.1	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	449.7	0	BX	0	4.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	450.3	0	BX	0	4.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	451.0	0	BX	0	4.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	451.6	0	BX	0	4.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	452.2	0	BX	0	4.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	452.9	0	BX	0	4.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	453.5	0	BX	0	4.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	454.2	0	BX	0	4.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	454.8	0	BX	0	4.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	455.4	0	BX	0	4.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	456.1	0	BX	0	4.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	456.7	0	BX	0	4.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	457.3	0	BX	0	4.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	458.0	0	BX	0	4.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	458.6	0	BX	0	4.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	459.3	0	BX	0	4.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	459.9	0	BX	0	4.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	460.5	0	BX	0	4.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	461.2	0	BX	0	4.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	461.8	0	BX	0	4.79	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	462.4	0	BX	0	4.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	463.1	0	BX	0	4.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	463.7	0	BX	0	4.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	464.4	0	BX	0	4.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	465.0	0	BX	0	4.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	465.6	0	BX	0	4.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	466.3	0	BX	0	4.79	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	466.9	0	BX	0	4.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	467.5	0	BX	0	4.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	468.2	0	BX	0	4.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	468.8	0	BX	0	4.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	469.5	0	BX	0	4.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	470.1	0	BX	0	4.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	470.7	0	BX	0	4.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	471.4	0	BX	0	4.73	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	472.0	0	BX	0	4.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	472.6	0	BX	0	4.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	473.3	0	BX	0	4.72	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	473.9	0	BX	0	4.70	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	474.5	0	BX	0	4.70	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	475.2	0	BX	0	4.71	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	475.8	0	BX	0	4.71	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	476.5	0	BX	0	4.73	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	477.1	0	BX	0	4.73	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	477.7	0	BX	0	4.75	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	478.4	0	BX	0	4.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	479.0	0	BX	0	4.79	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	479.6	0	BX	0	4.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	480.3	0	BX	0	4.80	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	480.9	0	BX	0	4.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	481.5	0	BX	0	4.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	482.2	0	BX	0	4.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	482.8	0	BX	0	4.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	483.4	0	BX	0	4.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	484.1	0	BX	0	4.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	484.7	0	BX	0	4.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	485.4	0	BX	0	4.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	486.0	0	BX	0	4.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	486.6	0	BX	0	4.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	487.3	0	BX	0	4.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	487.9	0	BX	0	4.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	488.5	0	BX	0	4.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	489.2	0	BX	0	4.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	489.8	0	BX	0	4.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	490.4	0	BX	0	4.92	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	491.1	0	BX	0	4.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	491.7	0	BX	0	4.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	492.3	0	BX	0	4.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	493.0	0	BX	0	4.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	493.6	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	494.3	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	494.9	0	BX	0	4.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	495.5	0	BX	0	4.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	496.2	0	BX	0	4.92	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	496.8	0	BX	0	4.92	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	497.4	0	BX	0	4.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	498.1	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	498.7	0	BX	0	4.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	499.3	0	BX	0	4.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	500.0	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	500.6	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	501.2	0	BX	0	4.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	501.9	0	BX	0	4.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	502.5	0	BX	0	4.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	503.1	0	BX	0	4.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	503.8	0	BX	0	4.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	504.4	0	BX	0	4.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	505.0	0	BX	0	4.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	505.7	0	BX	0	4.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	506.3	0	BX	0	4.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	506.9	0	BX	0	4.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	507.6	0	BX	0	4.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	508.2	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	508.8	0	BX	0	4.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	509.5	0	BX	0	4.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	510.1	0	BX	0	4.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	510.7	0	BX	0	4.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	511.4	0	BX	0	4.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	512.0	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	512.6	0	BX	0	4.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	513.3	0	BX	0	4.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	513.9	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	514.5	0	BX	0	4.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	515.2	0	BX	0	4.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	515.8	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	516.4	0	BX	0	4.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	517.1	0	BX	0	4.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	517.7	0	BX	0	4.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	518.3	0	BX	0	4.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	519.0	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	519.6	0	BX	0	4.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	520.2	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	520.9	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	521.5	0	BX	0	4.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	522.1	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	522.8	0	BX	0	5.04	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	523.4	0	BX	0	5.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	524.0	0	BX	0	5.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	524.7	0	BX	0	5.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	525.3	0	BX	0	5.04	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	525.9	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	526.6	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	527.2	0	BX	0	5.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	527.8	0	BX	0	5.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	528.5	0	BX	0	5.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	529.1	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	529.7	0	BX	0	4.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	530.4	0	BX	0	5.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	531.0	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	531.6	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	532.3	0	BX	0	4.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	532.9	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	533.5	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	534.2	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	534.8	0	BX	0	5.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	535.4	0	BX	0	5.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	536.1	0	BX	0	5.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	536.7	0	BX	0	5.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	537.3	0	BX	0	5.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	538.0	0	BX	0	5.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	538.6	0	BX	0	5.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	539.2	0	BX	0	5.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	539.9	0	BX	0	5.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	540.5	0	BX	0	5.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	541.1	0	BX	0	5.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	541.7	0	BX	0	5.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	542.4	0	BX	0	5.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	543.0	0	BX	0	5.04	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	543.6	0	BX	0	5.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	544.3	0	BX	0	5.04	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	544.9	0	BX	0	5.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	545.5	0	BX	0	5.04	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	546.2	0	BX	0	5.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	546.8	0	BX	0	5.06	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	547.4	0	BX	0	5.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	548.1	0	BX	0	5.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	548.7	0	BX	0	5.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	549.3	0	BX	0	5.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	550.0	0	BX	0	5.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	550.6	0	BX	0	5.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	551.2	0	BX	0	5.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	551.8	0	BX	0	5.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	552.5	0	BX	0	5.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	553.1	0	BX	0	5.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	553.7	0	BX	0	5.04	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	554.4	0	BX	0	5.04	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	555.0	0	BX	0	5.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	555.6	0	BX	0	5.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	556.3	0	BX	0	5.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	556.9	0	BX	0	5.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	557.5	0	BX	0	5.02	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	558.2	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	558.8	0	BX	0	4.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	559.4	0	BX	0	4.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	560.0	0	BX	0	4.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	560.7	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	561.3	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	561.9	0	BX	0	5.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	562.6	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	563.2	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	563.8	0	BX	0	5.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	564.5	0	BX	0	4.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	565.1	0	BX	0	5.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	565.7	0	BX	0	4.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	566.3	0	BX	0	4.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	567.0	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	567.6	0	BX	0	4.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	568.2	0	BX	0	4.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	568.9	0	BX	0	4.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	569.5	0	BX	0	4.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	570.1	0	BX	0	4.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	570.8	0	BX	0	4.92	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	571.4	0	BX	0	4.92	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	572.0	0	BX	0	4.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	572.6	0	BX	0	4.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	573.3	0	BX	0	4.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	573.9	0	BX	0	4.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	574.5	0	BX	0	4.92	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	575.2	0	BX	0	4.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	575.8	0	BX	0	4.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	576.4	0	BX	0	4.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	577.0	0	BX	0	4.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	577.7	0	BX	0	4.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	578.3	0	BX	0	4.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	578.9	0	BX	0	4.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	579.6	0	BX	0	4.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	580.2	0	BX	0	4.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	580.8	0	BX	0	4.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	581.5	0	BX	0	4.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	582.1	0	BX	0	4.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	582.7	0	BX	0	4.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	583.3	0	BX	0	4.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	584.0	0	BX	0	4.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	584.6	0	BX	0	4.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	585.2	0	BX	0	4.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	585.9	0	BX	0	4.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	586.5	0	BX	0	4.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	587.1	0	BX	0	4.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	587.7	0	BX	0	4.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	588.4	0	BX	0	4.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	589.0	0	BX	0	4.80	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	589.6	0	BX	0	4.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	590.2	0	BX	0	4.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	590.9	0	BX	0	4.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	591.5	0	BX	0	4.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	592.1	0	BX	0	4.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	592.8	0	BX	0	4.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	593.4	0	BX	0	4.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	594.0	0	BX	0	4.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	594.6	0	BX	0	4.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	595.3	0	BX	0	4.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	595.9	0	BX	0	4.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	596.5	0	BX	0	4.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	597.2	0	BX	0	4.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	597.8	0	BX	0	4.72	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	598.4	0	BX	0	4.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	599.0	0	BX	0	4.73	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	599.7	0	BX	0	4.71	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	600.3	0	BX	0	4.71	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	600.9	0	BX	0	4.70	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	601.5	0	BX	0	4.69	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	602.2	0	BX	0	4.71	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	602.8	0	BX	0	4.70	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	603.4	0	BX	0	4.71	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	604.1	0	BX	0	4.69	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	604.7	0	BX	0	4.70	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	605.3	0	BX	0	4.69	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	605.9	0	BX	0	4.70	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	606.6	0	BX	0	4.71	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	607.2	0	BX	0	4.70	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	607.8	0	BX	0	4.73	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	608.4	0	BX	0	4.70	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	609.1	0	BX	0	4.69	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	609.7	0	BX	0	4.68	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	610.3	0	BX	0	4.69	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	611.0	0	BX	0	4.67	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	611.6	0	BX	0	4.68	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	612.2	0	BX	0	4.67	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	612.8	0	BX	0	4.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	613.5	0	BX	0	4.68	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	614.1	0	BX	0	4.68	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	614.7	0	BX	0	4.67	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	615.3	0	BX	0	4.67	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	616.0	0	BX	0	4.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	616.6	0	BX	0	4.67	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	617.2	0	BX	0	4.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	617.8	0	BX	0	4.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	618.5	0	BX	0	4.63	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	619.1	0	BX	0	4.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	619.7	0	BX	0	4.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	620.3	0	BX	0	4.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	621.0	0	BX	0	4.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	621.6	0	BX	0	4.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	622.2	0	BX	0	4.67	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	622.9	0	BX	0	4.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	623.5	0	BX	0	4.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	624.1	0	BX	0	4.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	624.7	0	BX	0	4.63	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	625.4	0	BX	0	4.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	626.0	0	BX	0	4.63	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	626.6	0	BX	0	4.66	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	627.2	0	BX	0	4.65	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	627.9	0	BX	0	4.63	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	628.5	0	BX	0	4.61	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	629.1	0	BX	0	4.62	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	629.7	0	BX	0	4.59	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	630.4	0	BX	0	4.58	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	631.0	0	BX	0	4.55	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	631.6	0	BX	0	4.57	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	632.2	0	BX	0	4.55	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	632.9	0	BX	0	4.55	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	633.5	0	BX	0	4.55	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	634.1	0	BX	0	4.55	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	634.7	0	BX	0	4.53	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	635.4	0	BX	0	4.52	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	636.0	0	BX	0	4.53	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	636.6	0	BX	0	4.53	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	637.2	0	BX	0	4.54	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	637.9	0	BX	0	4.53	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	638.5	0	BX	0	4.53	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	639.1	0	BX	0	4.54	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	639.7	0	BX	0	4.52	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	640.4	0	BX	0	4.52	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	641.0	0	BX	0	4.50	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	641.6	0	BX	0	4.52	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	642.2	0	BX	0	4.52	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	642.9	0	BX	0	4.51	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	643.5	0	BX	0	4.51	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	644.1	0	BX	0	4.50	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	644.7	0	BX	0	4.52	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	645.4	0	BX	0	4.52	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	646.0	0	BX	0	4.52	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	646.6	0	BX	0	4.52	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	647.2	0	BX	0	4.51	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	647.8	0	BX	0	4.50	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	648.5	0	BX	0	4.49	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	649.1	0	BX	0	4.47	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	649.7	0	BX	0	4.45	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	650.3	0	BX	0	4.45	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	651.0	0	BX	0	4.45	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	651.6	0	BX	0	4.45	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	652.2	0	BX	0	4.42	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	652.8	0	BX	0	4.43	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	653.5	0	BX	0	4.45	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	654.1	0	BX	0	4.43	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	654.7	0	BX	0	4.41	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	655.3	0	BX	0	4.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	656.0	0	BX	0	4.42	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	656.6	0	BX	0	4.44	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	657.2	0	BX	0	4.43	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	657.8	0	BX	0	4.45	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	658.4	0	BX	0	4.44	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	659.1	0	BX	0	4.44	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	659.7	0	BX	0	4.45	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	660.3	0	BX	0	4.41	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	660.9	0	BX	0	4.42	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	661.6	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	662.2	0	BX	0	4.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	662.8	0	BX	0	4.41	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	663.4	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	664.1	0	BX	0	4.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	664.7	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	665.3	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	665.9	0	BX	0	4.41	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	666.5	0	BX	0	4.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	667.2	0	BX	0	4.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	667.8	0	BX	0	4.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	668.4	0	BX	0	4.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	669.0	0	BX	0	4.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	669.7	0	BX	0	4.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	670.3	0	BX	0	4.35	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	670.9	0	BX	0	4.36	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	671.5	0	BX	0	4.36	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	672.2	0	BX	0	4.36	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	672.8	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	673.4	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	674.0	0	BX	0	4.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	674.6	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	675.3	0	BX	0	4.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	675.9	0	BX	0	4.42	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	676.5	0	BX	0	4.41	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	677.1	0	BX	0	4.43	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	677.7	0	BX	0	4.43	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	678.4	0	BX	0	4.41	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	679.0	0	BX	0	4.42	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	679.6	0	BX	0	4.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	680.2	0	BX	0	4.42	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	680.9	0	BX	0	4.42	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	681.5	0	BX	0	4.41	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	682.1	0	BX	0	4.42	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	682.7	0	BX	0	4.41	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	683.3	0	BX	0	4.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	684.0	0	BX	0	4.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	684.6	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	685.2	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	685.8	0	BX	0	4.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	686.5	0	BX	0	4.42	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	687.1	0	BX	0	4.42	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	687.7	0	BX	0	4.43	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	688.3	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	688.9	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	689.6	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	690.2	0	BX	0	4.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	690.8	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	691.4	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	692.0	0	BX	0	4.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	692.7	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	693.3	0	BX	0	4.40	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	693.9	0	BX	0	4.38	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	694.5	0	BX	0	4.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	695.1	0	BX	0	4.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	695.8	0	BX	0	4.37	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	696.4	0	BX	0	4.34	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	697.0	0	BX	0	4.32	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	697.6	0	BX	0	4.30	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	698.2	0	BX	0	4.27	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	698.9	0	BX	0	4.25	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	699.5	0	BX	0	4.24	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	700.1	0	BX	0	4.22	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	700.7	0	BX	0	4.22	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	701.3	0	BX	0	4.19	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	702.0	0	BX	0	4.20	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	702.6	0	BX	0	4.17	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	703.2	0	BX	0	4.18	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	703.8	0	BX	0	4.16	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	704.4	0	BX	0	4.18	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	705.1	0	BX	0	4.16	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	705.7	0	BX	0	4.17	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	706.3	0	BX	0	4.17	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	706.9	0	BX	0	4.17	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	707.5	0	BX	0	4.17	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	708.2	0	BX	0	4.17	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	708.8	0	BX	0	4.17	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	709.4	0	BX	0	4.16	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	710.0	0	BX	0	4.17	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	710.6	0	BX	0	4.17	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	711.3	0	BX	0	4.16	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	711.9	0	BX	0	4.16	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	712.5	0	BX	0	4.18	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	713.1	0	BX	0	4.18	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	713.7	0	BX	0	4.15	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	714.4	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	715.0	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	715.6	0	BX	0	4.15	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	716.2	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	716.8	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	717.5	0	BX	0	4.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	718.1	0	BX	0	4.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	718.7	0	BX	0	4.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	719.3	0	BX	0	4.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	719.9	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	720.5	0	BX	0	4.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	721.2	0	BX	0	4.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	721.8	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	722.4	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	723.0	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	723.6	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	724.3	0	BX	0	4.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	724.9	0	BX	0	4.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	725.5	0	BX	0	4.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	726.1	0	BX	0	4.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	726.7	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	727.4	0	BX	0	4.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	728.0	0	BX	0	4.19	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	728.6	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	729.2	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	729.8	0	BX	0	4.15	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	730.4	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	731.1	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	731.7	0	BX	0	4.15	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	732.3	0	BX	0	4.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	732.9	0	BX	0	4.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	733.5	0	BX	0	4.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	734.2	0	BX	0	4.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	734.8	0	BX	0	4.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	735.4	0	BX	0	4.13	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	736.0	0	BX	0	4.12	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	736.6	0	BX	0	4.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	737.2	0	BX	0	4.11	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	737.9	0	BX	0	4.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	738.5	0	BX	0	4.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	739.1	0	BX	0	4.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	739.7	0	BX	0	4.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	740.3	0	BX	0	4.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	740.9	0	BX	0	4.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	741.6	0	BX	0	4.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	742.2	0	BX	0	4.06	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	742.8	0	BX	0	4.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	743.4	0	BX	0	4.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	744.0	0	BX	0	4.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	744.6	0	BX	0	4.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	745.3	0	BX	0	4.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	745.9	0	BX	0	4.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	746.5	0	BX	0	4.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	747.1	0	BX	0	4.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	747.7	0	BX	0	4.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	748.3	0	BX	0	4.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	749.0	0	BX	0	4.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	749.6	0	BX	0	4.09	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	750.2	0	BX	0	4.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	750.8	0	BX	0	4.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	751.4	0	BX	0	4.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	752.0	0	BX	0	4.08	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	752.7	0	BX	0	4.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	753.3	0	BX	0	4.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	753.9	0	BX	0	4.07	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	754.5	0	BX	0	4.06	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	755.1	0	BX	0	4.05	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	755.7	0	BX	0	4.04	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	756.4	0	BX	0	4.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	757.0	0	BX	0	4.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	757.6	0	BX	0	4.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	758.2	0	BX	0	4.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	758.8	0	BX	0	4.01	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	759.4	0	BX	0	4.03	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	760.1	0	BX	0	4.00	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	760.7	0	BX	0	3.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	761.3	0	BX	0	3.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	761.9	0	BX	0	3.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	762.5	0	BX	0	3.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	763.1	0	BX	0	3.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	763.8	0	BX	0	3.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	764.4	0	BX	0	3.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	765.0	0	BX	0	3.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	765.6	0	BX	0	3.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	766.2	0	BX	0	3.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	766.8	0	BX	0	3.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	767.4	0	BX	0	3.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	768.1	0	BX	0	3.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	768.7	0	BX	0	3.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	769.3	0	BX	0	3.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	769.9	0	BX	0	3.98	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	770.5	0	BX	0	3.99	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	771.1	0	BX	0	3.97	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	771.8	0	BX	0	3.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	772.4	0	BX	0	3.96	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	773.0	0	BX	0	3.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	773.6	0	BX	0	3.95	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	774.2	0	BX	0	3.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	774.8	0	BX	0	3.93	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	775.4	0	BX	0	3.94	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	776.1	0	BX	0	3.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	776.7	0	BX	0	3.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	777.3	0	BX	0	3.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	777.9	0	BX	0	3.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	778.5	0	BX	0	3.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	779.1	0	BX	0	3.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	779.7	0	BX	0	3.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	780.4	0	BX	0	3.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	781.0	0	BX	0	3.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	781.6	0	BX	0	3.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	782.2	0	BX	0	3.89	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	782.8	0	BX	0	3.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	783.4	0	BX	0	3.91	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	784.0	0	BX	0	3.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	784.7	0	BX	0	3.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	785.3	0	BX	0	3.89	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	785.9	0	BX	0	3.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	786.5	0	BX	0	3.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	787.1	0	BX	0	3.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	787.7	0	BX	0	3.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	788.3	0	BX	0	3.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	789.0	0	BX	0	3.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	789.6	0	BX	0	3.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	790.2	0	BX	0	3.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	790.8	0	BX	0	3.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	791.4	0	BX	0	3.89	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	792.0	0	BX	0	3.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	792.6	0	BX	0	3.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	793.2	0	BX	0	3.89	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	793.9	0	BX	0	3.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	794.5	0	BX	0	3.89	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	795.1	0	BX	0	3.90	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	795.7	0	BX	0	3.89	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	796.3	0	BX	0	3.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	796.9	0	BX	0	3.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	797.5	0	BX	0	3.89	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	798.2	0	BX	0	3.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	798.8	0	BX	0	3.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	799.4	0	BX	0	3.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	800.0	0	BX	0	3.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	800.6	0	BX	0	3.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	801.2	0	BX	0	3.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	801.8	0	BX	0	3.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	802.4	0	BX	0	3.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	803.1	0	BX	0	3.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	803.7	0	BX	0	3.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	804.3	0	BX	0	3.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	804.9	0	BX	0	3.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	805.5	0	BX	0	3.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	806.1	0	BX	0	3.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	806.7	0	BX	0	3.88	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	807.3	0	BX	0	3.87	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	808.0	0	BX	0	3.86	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	808.6	0	BX	0	3.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	809.2	0	BX	0	3.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	809.8	0	BX	0	3.85	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	810.4	0	BX	0	3.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	811.0	0	BX	0	3.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	811.6	0	BX	0	3.84	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	812.2	0	BX	0	3.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	812.9	0	BX	0	3.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	813.5	0	BX	0	3.83	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	814.1	0	BX	0	3.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	814.7	0	BX	0	3.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	815.3	0	BX	0	3.82	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	815.9	0	BX	0	3.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	816.5	0	BX	0	3.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	817.1	0	BX	0	3.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	817.7	0	BX	0	3.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	818.4	0	BX	0	3.79	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	819.0	0	BX	0	3.79	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	819.6	0	BX	0	3.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	820.2	0	BX	0	3.81	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	820.8	0	BX	0	3.73	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	821.4	0	BX	0	3.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	822.0	0	BX	0	3.75	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	822.6	0	BX	0	3.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	823.3	0	BX	0	3.73	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	823.9	0	BX	0	3.72	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	824.5	0	BX	0	3.75	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	825.1	0	BX	0	3.75	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	825.7	0	BX	0	3.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	826.3	0	BX	0	3.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	826.9	0	BX	0	3.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	827.5	0	BX	0	3.78	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	828.1	0	BX	0	3.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	828.8	0	BX	0	3.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	829.4	0	BX	0	3.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	830.0	0	BX	0	3.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	830.6	0	BX	0	3.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	831.2	0	BX	0	3.75	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	831.8	0	BX	0	3.75	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	832.4	0	BX	0	3.76	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	833.0	0	BX	0	3.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	833.6	0	BX	0	3.75	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	834.2	0	BX	0	3.77	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	834.9	0	BX	0	3.75	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	835.5	0	BX	0	3.74	0
@3851__2005674	003	C	09/13/2005	03:28	168.9000	41.4000	0	836.1	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	0.7	0	BX	0	12.31	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	1.3	0	BX	0	12.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	2.0	0	BX	0	11.97	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	2.7	0	BX	0	11.97	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	3.3	0	BX	0	11.97	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	4.0	0	BX	0	11.97	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	4.7	0	BX	0	11.97	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	5.4	0	BX	0	11.96	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	6.0	0	BX	0	11.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	6.7	0	BX	0	11.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	7.4	0	BX	0	11.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	8.0	0	BX	0	11.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	8.7	0	BX	0	11.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	9.4	0	BX	0	11.96	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	10.0	0	BX	0	11.96	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	10.7	0	BX	0	11.96	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	11.4	0	BX	0	11.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	12.0	0	BX	0	11.93	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	12.7	0	BX	0	11.93	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	13.4	0	BX	0	11.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	14.0	0	BX	0	11.89	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	14.7	0	BX	0	11.89	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	15.4	0	BX	0	11.89	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	16.0	0	BX	0	11.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	16.7	0	BX	0	11.85	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	17.4	0	BX	0	11.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	18.0	0	BX	0	11.81	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	18.7	0	BX	0	11.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	19.4	0	BX	0	11.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	20.1	0	BX	0	11.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	20.7	0	BX	0	11.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	21.4	0	BX	0	11.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	22.1	0	BX	0	11.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	22.7	0	BX	0	11.68	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	23.4	0	BX	0	11.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	24.1	0	BX	0	11.64	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	24.7	0	BX	0	11.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	25.4	0	BX	0	11.60	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	26.1	0	BX	0	11.60	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	26.7	0	BX	0	11.60	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	27.4	0	BX	0	11.59	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	28.1	0	BX	0	11.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	28.7	0	BX	0	11.56	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	29.4	0	BX	0	11.56	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	30.1	0	BX	0	11.56	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	30.7	0	BX	0	11.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	31.4	0	BX	0	11.52	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	32.1	0	BX	0	11.52	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	32.7	0	BX	0	11.51	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	33.4	0	BX	0	11.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	34.1	0	BX	0	11.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	34.7	0	BX	0	11.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	35.4	0	BX	0	11.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	36.1	0	BX	0	11.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	36.7	0	BX	0	11.39	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	37.4	0	BX	0	11.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	38.1	0	BX	0	11.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	38.7	0	BX	0	11.36	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	39.4	0	BX	0	11.36	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	40.1	0	BX	0	11.35	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	40.7	0	BX	0	11.35	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	41.4	0	BX	0	11.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	42.1	0	BX	0	11.22	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	42.7	0	BX	0	11.06	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	43.4	0	BX	0	10.97	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	44.1	0	BX	0	10.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	44.7	0	BX	0	10.93	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	45.4	0	BX	0	10.93	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	46.1	0	BX	0	10.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	46.7	0	BX	0	10.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	47.4	0	BX	0	10.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	48.1	0	BX	0	10.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	48.7	0	BX	0	10.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	49.4	0	BX	0	10.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	50.1	0	BX	0	10.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	50.7	0	BX	0	10.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	51.4	0	BX	0	10.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	52.1	0	BX	0	10.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	52.7	0	BX	0	10.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	53.4	0	BX	0	10.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	54.0	0	BX	0	10.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	54.7	0	BX	0	10.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	55.4	0	BX	0	10.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	56.0	0	BX	0	10.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	56.7	0	BX	0	10.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	57.4	0	BX	0	10.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	58.0	0	BX	0	10.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	58.7	0	BX	0	10.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	59.4	0	BX	0	10.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	60.0	0	BX	0	10.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	60.7	0	BX	0	10.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	61.4	0	BX	0	10.89	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	62.0	0	BX	0	10.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	62.7	0	BX	0	10.85	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	63.4	0	BX	0	10.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	64.0	0	BX	0	10.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	64.7	0	BX	0	10.81	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	65.4	0	BX	0	10.81	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	66.0	0	BX	0	10.81	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	66.7	0	BX	0	10.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	67.3	0	BX	0	10.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	68.0	0	BX	0	10.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	68.7	0	BX	0	10.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	69.3	0	BX	0	10.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	70.0	0	BX	0	10.75	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	70.7	0	BX	0	10.75	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	71.3	0	BX	0	10.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	72.0	0	BX	0	10.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	72.7	0	BX	0	10.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	73.3	0	BX	0	10.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	74.0	0	BX	0	10.68	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	74.7	0	BX	0	10.68	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	75.3	0	BX	0	10.68	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	76.0	0	BX	0	10.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	76.6	0	BX	0	10.64	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	77.3	0	BX	0	10.60	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	78.0	0	BX	0	10.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	78.6	0	BX	0	10.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	79.3	0	BX	0	10.43	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	80.0	0	BX	0	10.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	80.6	0	BX	0	10.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	81.3	0	BX	0	10.43	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	82.0	0	BX	0	10.43	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	82.6	0	BX	0	10.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	83.3	0	BX	0	10.39	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	83.9	0	BX	0	10.35	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	84.6	0	BX	0	10.35	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	85.3	0	BX	0	10.35	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	85.9	0	BX	0	10.34	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	86.6	0	BX	0	10.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	87.3	0	BX	0	10.31	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	87.9	0	BX	0	10.30	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	88.6	0	BX	0	10.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	89.3	0	BX	0	10.27	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	89.9	0	BX	0	10.25	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	90.6	0	BX	0	10.22	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	91.2	0	BX	0	10.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	91.9	0	BX	0	10.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	92.6	0	BX	0	10.18	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	93.2	0	BX	0	10.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	93.9	0	BX	0	10.06	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	94.6	0	BX	0	10.02	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	95.2	0	BX	0	10.00	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	95.9	0	BX	0	9.97	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	96.5	0	BX	0	9.97	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	97.2	0	BX	0	9.96	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	97.9	0	BX	0	9.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	98.5	0	BX	0	9.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	99.2	0	BX	0	9.89	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	99.9	0	BX	0	9.85	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	100.5	0	BX	0	9.81	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	101.2	0	BX	0	9.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	101.8	0	BX	0	9.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	102.5	0	BX	0	9.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	103.2	0	BX	0	9.68	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	103.8	0	BX	0	9.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	104.5	0	BX	0	9.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	105.2	0	BX	0	9.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	105.8	0	BX	0	9.60	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	106.5	0	BX	0	9.52	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	107.1	0	BX	0	9.39	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	107.8	0	BX	0	9.31	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	108.5	0	BX	0	9.27	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	109.1	0	BX	0	9.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	109.8	0	BX	0	9.18	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	110.5	0	BX	0	9.14	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	111.1	0	BX	0	9.10	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	111.8	0	BX	0	9.09	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	112.4	0	BX	0	9.06	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	113.1	0	BX	0	9.06	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	113.8	0	BX	0	9.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	114.4	0	BX	0	9.02	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	115.1	0	BX	0	9.02	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	115.7	0	BX	0	9.01	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	116.4	0	BX	0	8.98	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	117.1	0	BX	0	8.97	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	117.7	0	BX	0	8.97	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	118.4	0	BX	0	8.97	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	119.0	0	BX	0	8.97	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	119.7	0	BX	0	8.93	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	120.4	0	BX	0	8.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	121.0	0	BX	0	8.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	121.7	0	BX	0	8.89	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	122.4	0	BX	0	8.89	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	123.0	0	BX	0	8.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	123.7	0	BX	0	8.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	124.3	0	BX	0	8.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	125.0	0	BX	0	8.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	125.7	0	BX	0	8.85	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	126.3	0	BX	0	8.85	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	127.0	0	BX	0	8.85	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	127.6	0	BX	0	8.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	128.3	0	BX	0	8.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	129.0	0	BX	0	8.85	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	129.6	0	BX	0	8.85	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	130.3	0	BX	0	8.85	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	130.9	0	BX	0	8.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	131.6	0	BX	0	8.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	132.3	0	BX	0	8.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	132.9	0	BX	0	8.81	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	133.6	0	BX	0	8.81	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	134.2	0	BX	0	8.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	134.9	0	BX	0	8.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	135.6	0	BX	0	8.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	136.2	0	BX	0	8.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	136.9	0	BX	0	8.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	137.5	0	BX	0	8.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	138.2	0	BX	0	8.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	138.9	0	BX	0	8.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	139.5	0	BX	0	8.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	140.2	0	BX	0	8.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	140.8	0	BX	0	8.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	141.5	0	BX	0	8.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	142.2	0	BX	0	8.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	142.8	0	BX	0	8.75	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	143.5	0	BX	0	8.75	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	144.1	0	BX	0	8.75	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	144.8	0	BX	0	8.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	145.5	0	BX	0	8.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	146.1	0	BX	0	8.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	146.8	0	BX	0	8.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	147.4	0	BX	0	8.68	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	148.1	0	BX	0	8.68	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	148.7	0	BX	0	8.68	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	149.4	0	BX	0	8.68	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	150.1	0	BX	0	8.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	150.7	0	BX	0	8.64	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	151.4	0	BX	0	8.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	152.0	0	BX	0	8.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	152.7	0	BX	0	8.60	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	153.4	0	BX	0	8.59	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	154.0	0	BX	0	8.59	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	154.7	0	BX	0	8.59	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	155.3	0	BX	0	8.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	156.0	0	BX	0	8.52	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	156.7	0	BX	0	8.52	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	157.3	0	BX	0	8.51	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	158.0	0	BX	0	8.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	158.6	0	BX	0	8.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	159.3	0	BX	0	8.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	159.9	0	BX	0	8.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	160.6	0	BX	0	8.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	161.3	0	BX	0	8.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	161.9	0	BX	0	8.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	162.6	0	BX	0	8.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	163.2	0	BX	0	8.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	163.9	0	BX	0	8.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	164.6	0	BX	0	8.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	165.2	0	BX	0	8.43	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	165.9	0	BX	0	8.39	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	166.5	0	BX	0	8.39	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	167.2	0	BX	0	8.39	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	167.8	0	BX	0	8.39	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	168.5	0	BX	0	8.39	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	169.2	0	BX	0	8.39	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	169.8	0	BX	0	8.39	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	170.5	0	BX	0	8.39	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	171.1	0	BX	0	8.40	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	171.8	0	BX	0	8.43	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	172.4	0	BX	0	8.43	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	173.1	0	BX	0	8.43	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	173.8	0	BX	0	8.43	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	174.4	0	BX	0	8.40	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	175.1	0	BX	0	8.39	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	175.7	0	BX	0	8.35	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	176.4	0	BX	0	8.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	177.0	0	BX	0	8.31	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	177.7	0	BX	0	8.30	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	178.4	0	BX	0	8.27	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	179.0	0	BX	0	8.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	179.7	0	BX	0	8.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	180.3	0	BX	0	8.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	181.0	0	BX	0	8.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	181.6	0	BX	0	8.14	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	182.3	0	BX	0	8.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	183.0	0	BX	0	8.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	183.6	0	BX	0	8.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	184.3	0	BX	0	8.10	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	184.9	0	BX	0	8.10	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	185.6	0	BX	0	8.10	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	186.2	0	BX	0	8.09	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	186.9	0	BX	0	8.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	187.6	0	BX	0	8.02	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	188.2	0	BX	0	8.00	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	188.9	0	BX	0	7.96	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	189.5	0	BX	0	7.96	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	190.2	0	BX	0	7.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	190.8	0	BX	0	7.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	191.5	0	BX	0	7.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	192.1	0	BX	0	7.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	192.8	0	BX	0	7.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	193.5	0	BX	0	7.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	194.1	0	BX	0	7.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	194.8	0	BX	0	7.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	195.4	0	BX	0	7.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	196.1	0	BX	0	7.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	196.7	0	BX	0	7.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	197.4	0	BX	0	7.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	198.0	0	BX	0	7.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	198.7	0	BX	0	7.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	199.4	0	BX	0	7.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	200.0	0	BX	0	7.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	200.7	0	BX	0	7.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	201.3	0	BX	0	7.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	202.0	0	BX	0	7.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	202.6	0	BX	0	7.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	203.3	0	BX	0	7.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	203.9	0	BX	0	7.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	204.6	0	BX	0	7.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	205.3	0	BX	0	7.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	205.9	0	BX	0	7.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	206.6	0	BX	0	7.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	207.2	0	BX	0	7.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	207.9	0	BX	0	7.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	208.5	0	BX	0	7.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	209.2	0	BX	0	7.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	209.8	0	BX	0	7.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	210.5	0	BX	0	7.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	211.2	0	BX	0	7.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	211.8	0	BX	0	7.75	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	212.5	0	BX	0	7.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	213.1	0	BX	0	7.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	213.8	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	214.4	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	215.1	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	215.7	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	216.4	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	217.0	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	217.7	0	BX	0	7.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	218.4	0	BX	0	7.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	219.0	0	BX	0	7.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	219.7	0	BX	0	7.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	220.3	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	221.0	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	221.6	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	222.3	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	222.9	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	223.6	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	224.2	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	224.9	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	225.5	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	226.2	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	226.9	0	BX	0	7.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	227.5	0	BX	0	7.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	228.2	0	BX	0	7.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	228.8	0	BX	0	7.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	229.5	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	230.1	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	230.8	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	231.4	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	232.1	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	232.7	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	233.4	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	234.0	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	234.7	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	235.3	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	236.0	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	236.7	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	237.3	0	BX	0	7.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	238.0	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	238.6	0	BX	0	7.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	239.3	0	BX	0	7.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	239.9	0	BX	0	7.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	240.6	0	BX	0	7.59	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	241.2	0	BX	0	7.59	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	241.9	0	BX	0	7.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	242.5	0	BX	0	7.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	243.2	0	BX	0	7.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	243.8	0	BX	0	7.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	244.5	0	BX	0	7.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	245.1	0	BX	0	7.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	245.8	0	BX	0	7.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	246.4	0	BX	0	7.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	247.1	0	BX	0	7.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	247.7	0	BX	0	7.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	248.4	0	BX	0	7.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	249.1	0	BX	0	7.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	249.7	0	BX	0	7.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	250.4	0	BX	0	7.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	251.0	0	BX	0	7.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	251.7	0	BX	0	7.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	252.3	0	BX	0	7.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	253.0	0	BX	0	7.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	253.6	0	BX	0	7.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	254.3	0	BX	0	7.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	254.9	0	BX	0	7.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	255.6	0	BX	0	7.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	256.2	0	BX	0	7.53	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	256.9	0	BX	0	7.53	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	257.5	0	BX	0	7.51	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	258.2	0	BX	0	7.51	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	258.8	0	BX	0	7.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	259.5	0	BX	0	7.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	260.1	0	BX	0	7.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	260.8	0	BX	0	7.40	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	261.4	0	BX	0	7.36	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	262.1	0	BX	0	7.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	262.7	0	BX	0	7.30	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	263.4	0	BX	0	7.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	264.0	0	BX	0	7.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	264.7	0	BX	0	7.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	265.3	0	BX	0	7.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	266.0	0	BX	0	7.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	266.6	0	BX	0	7.25	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	267.3	0	BX	0	7.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	267.9	0	BX	0	7.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	268.6	0	BX	0	7.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	269.2	0	BX	0	7.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	269.9	0	BX	0	7.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	270.5	0	BX	0	7.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	271.2	0	BX	0	7.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	271.8	0	BX	0	7.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	272.5	0	BX	0	7.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	273.2	0	BX	0	7.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	273.8	0	BX	0	7.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	274.5	0	BX	0	7.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	275.1	0	BX	0	7.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	275.8	0	BX	0	7.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	276.4	0	BX	0	7.09	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	277.1	0	BX	0	7.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	277.7	0	BX	0	7.01	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	278.4	0	BX	0	6.98	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	279.0	0	BX	0	6.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	279.7	0	BX	0	6.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	280.3	0	BX	0	6.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	281.0	0	BX	0	6.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	281.6	0	BX	0	6.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	282.3	0	BX	0	6.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	282.9	0	BX	0	6.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	283.6	0	BX	0	6.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	284.2	0	BX	0	6.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	284.9	0	BX	0	6.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	285.5	0	BX	0	6.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	286.2	0	BX	0	6.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	286.8	0	BX	0	6.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	287.5	0	BX	0	6.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	288.1	0	BX	0	6.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	288.7	0	BX	0	6.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	289.4	0	BX	0	6.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	290.0	0	BX	0	6.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	290.7	0	BX	0	6.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	291.3	0	BX	0	6.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	292.0	0	BX	0	6.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	292.6	0	BX	0	6.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	293.3	0	BX	0	6.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	293.9	0	BX	0	6.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	294.6	0	BX	0	6.53	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	295.2	0	BX	0	6.51	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	295.9	0	BX	0	6.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	296.5	0	BX	0	6.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	297.2	0	BX	0	6.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	297.8	0	BX	0	6.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	298.5	0	BX	0	6.40	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	299.1	0	BX	0	6.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	299.8	0	BX	0	6.36	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	300.4	0	BX	0	6.36	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	301.1	0	BX	0	6.36	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	301.7	0	BX	0	6.34	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	302.4	0	BX	0	6.34	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	303.0	0	BX	0	6.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	303.7	0	BX	0	6.30	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	304.3	0	BX	0	6.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	305.0	0	BX	0	6.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	305.6	0	BX	0	6.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	306.3	0	BX	0	6.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	306.9	0	BX	0	6.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	307.6	0	BX	0	6.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	308.2	0	BX	0	6.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	308.9	0	BX	0	6.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	309.5	0	BX	0	6.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	310.2	0	BX	0	6.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	310.8	0	BX	0	6.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	311.5	0	BX	0	6.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	312.1	0	BX	0	6.25	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	312.7	0	BX	0	6.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	313.4	0	BX	0	6.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	314.0	0	BX	0	6.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	314.7	0	BX	0	6.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	315.3	0	BX	0	6.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	316.0	0	BX	0	6.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	316.6	0	BX	0	6.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	317.3	0	BX	0	6.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	317.9	0	BX	0	6.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	318.6	0	BX	0	6.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	319.2	0	BX	0	6.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	319.9	0	BX	0	6.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	320.5	0	BX	0	6.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	321.2	0	BX	0	6.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	321.8	0	BX	0	6.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	322.5	0	BX	0	6.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	323.1	0	BX	0	6.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	323.8	0	BX	0	6.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	324.4	0	BX	0	6.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	325.0	0	BX	0	6.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	325.7	0	BX	0	6.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	326.3	0	BX	0	6.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	327.0	0	BX	0	6.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	327.6	0	BX	0	6.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	328.3	0	BX	0	6.09	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	328.9	0	BX	0	6.09	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	329.6	0	BX	0	6.07	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	330.2	0	BX	0	6.07	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	330.9	0	BX	0	6.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	331.5	0	BX	0	6.03	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	332.2	0	BX	0	6.01	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	332.8	0	BX	0	5.98	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	333.5	0	BX	0	5.98	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	334.1	0	BX	0	5.96	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	334.7	0	BX	0	5.96	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	335.4	0	BX	0	5.96	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	336.0	0	BX	0	5.96	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	336.7	0	BX	0	5.96	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	337.3	0	BX	0	5.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	338.0	0	BX	0	5.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	338.6	0	BX	0	5.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	339.3	0	BX	0	5.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	339.9	0	BX	0	5.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	340.6	0	BX	0	5.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	341.2	0	BX	0	5.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	341.8	0	BX	0	5.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	342.5	0	BX	0	5.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	343.1	0	BX	0	5.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	343.8	0	BX	0	5.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	344.4	0	BX	0	5.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	345.1	0	BX	0	5.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	345.7	0	BX	0	5.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	346.4	0	BX	0	5.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	347.0	0	BX	0	5.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	347.7	0	BX	0	5.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	348.3	0	BX	0	5.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	348.9	0	BX	0	5.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	349.6	0	BX	0	5.75	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	350.2	0	BX	0	5.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	350.9	0	BX	0	5.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	351.5	0	BX	0	5.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	352.2	0	BX	0	5.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	352.8	0	BX	0	5.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	353.5	0	BX	0	5.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	354.1	0	BX	0	5.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	354.8	0	BX	0	5.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	355.4	0	BX	0	5.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	356.0	0	BX	0	5.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	356.7	0	BX	0	5.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	357.3	0	BX	0	5.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	358.0	0	BX	0	5.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	358.6	0	BX	0	5.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	359.3	0	BX	0	5.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	359.9	0	BX	0	5.59	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	360.6	0	BX	0	5.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	361.2	0	BX	0	5.53	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	361.8	0	BX	0	5.51	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	362.5	0	BX	0	5.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	363.1	0	BX	0	5.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	363.8	0	BX	0	5.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	364.4	0	BX	0	5.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	365.1	0	BX	0	5.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	365.7	0	BX	0	5.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	366.4	0	BX	0	5.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	367.0	0	BX	0	5.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	367.6	0	BX	0	5.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	368.3	0	BX	0	5.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	368.9	0	BX	0	5.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	369.6	0	BX	0	5.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	370.2	0	BX	0	5.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	370.9	0	BX	0	5.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	371.5	0	BX	0	5.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	372.1	0	BX	0	5.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	372.8	0	BX	0	5.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	373.4	0	BX	0	5.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	374.1	0	BX	0	5.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	374.7	0	BX	0	5.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	375.4	0	BX	0	5.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	376.0	0	BX	0	5.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	376.7	0	BX	0	5.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	377.3	0	BX	0	5.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	377.9	0	BX	0	5.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	378.6	0	BX	0	5.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	379.2	0	BX	0	5.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	379.9	0	BX	0	5.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	380.5	0	BX	0	5.40	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	381.2	0	BX	0	5.40	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	381.8	0	BX	0	5.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	382.4	0	BX	0	5.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	383.1	0	BX	0	5.34	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	383.7	0	BX	0	5.34	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	384.4	0	BX	0	5.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	385.0	0	BX	0	5.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	385.7	0	BX	0	5.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	386.3	0	BX	0	5.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	386.9	0	BX	0	5.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	387.6	0	BX	0	5.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	388.2	0	BX	0	5.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	388.9	0	BX	0	5.30	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	389.5	0	BX	0	5.30	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	390.1	0	BX	0	5.30	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	390.8	0	BX	0	5.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	391.4	0	BX	0	5.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	392.1	0	BX	0	5.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	392.7	0	BX	0	5.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	393.4	0	BX	0	5.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	394.0	0	BX	0	5.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	394.6	0	BX	0	5.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	395.3	0	BX	0	5.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	395.9	0	BX	0	5.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	396.6	0	BX	0	5.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	397.2	0	BX	0	5.25	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	397.9	0	BX	0	5.25	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	398.5	0	BX	0	5.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	399.1	0	BX	0	5.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	399.8	0	BX	0	5.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	400.4	0	BX	0	5.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	401.1	0	BX	0	5.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	401.7	0	BX	0	5.25	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	402.3	0	BX	0	5.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	403.0	0	BX	0	5.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	403.6	0	BX	0	5.25	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	404.3	0	BX	0	5.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	404.9	0	BX	0	5.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	405.6	0	BX	0	5.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	406.2	0	BX	0	5.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	406.8	0	BX	0	5.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	407.5	0	BX	0	5.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	408.1	0	BX	0	5.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	408.8	0	BX	0	5.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	409.4	0	BX	0	5.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	410.0	0	BX	0	5.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	410.7	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	411.3	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	412.0	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	412.6	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	413.2	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	413.9	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	414.5	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	415.2	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	415.8	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	416.4	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	417.1	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	417.7	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	418.4	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	419.0	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	419.6	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	420.3	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	420.9	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	421.6	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	422.2	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	422.8	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	423.5	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	424.1	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	424.8	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	425.4	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	426.0	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	426.7	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	427.3	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	428.0	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	428.6	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	429.2	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	429.9	0	BX	0	5.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	430.5	0	BX	0	5.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	431.2	0	BX	0	5.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	431.8	0	BX	0	5.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	432.4	0	BX	0	5.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	433.1	0	BX	0	5.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	433.7	0	BX	0	5.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	434.4	0	BX	0	5.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	435.0	0	BX	0	5.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	435.6	0	BX	0	5.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	436.3	0	BX	0	5.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	436.9	0	BX	0	5.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	437.6	0	BX	0	5.09	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	438.2	0	BX	0	5.09	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	438.8	0	BX	0	5.07	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	439.5	0	BX	0	5.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	440.1	0	BX	0	5.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	440.8	0	BX	0	5.03	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	441.4	0	BX	0	5.03	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	442.0	0	BX	0	5.01	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	442.7	0	BX	0	5.01	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	443.3	0	BX	0	4.98	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	443.9	0	BX	0	4.96	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	444.6	0	BX	0	4.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	445.2	0	BX	0	4.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	445.9	0	BX	0	4.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	446.5	0	BX	0	4.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	447.1	0	BX	0	4.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	447.8	0	BX	0	4.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	448.4	0	BX	0	4.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	449.1	0	BX	0	4.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	449.7	0	BX	0	4.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	450.3	0	BX	0	4.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	451.0	0	BX	0	4.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	451.6	0	BX	0	4.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	452.2	0	BX	0	4.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	452.9	0	BX	0	4.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	453.5	0	BX	0	4.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	454.2	0	BX	0	4.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	454.8	0	BX	0	4.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	455.4	0	BX	0	4.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	456.1	0	BX	0	4.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	456.7	0	BX	0	4.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	457.3	0	BX	0	4.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	458.0	0	BX	0	4.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	458.6	0	BX	0	4.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	459.3	0	BX	0	4.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	459.9	0	BX	0	4.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	460.5	0	BX	0	4.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	461.2	0	BX	0	4.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	461.8	0	BX	0	4.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	462.4	0	BX	0	4.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	463.1	0	BX	0	4.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	463.7	0	BX	0	4.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	464.4	0	BX	0	4.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	465.0	0	BX	0	4.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	465.6	0	BX	0	4.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	466.3	0	BX	0	4.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	466.9	0	BX	0	4.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	467.5	0	BX	0	4.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	468.2	0	BX	0	4.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	468.8	0	BX	0	4.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	469.5	0	BX	0	4.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	470.1	0	BX	0	4.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	470.7	0	BX	0	4.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	471.4	0	BX	0	4.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	472.0	0	BX	0	4.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	472.6	0	BX	0	4.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	473.3	0	BX	0	4.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	473.9	0	BX	0	4.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	474.5	0	BX	0	4.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	475.2	0	BX	0	4.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	475.8	0	BX	0	4.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	476.5	0	BX	0	4.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	477.1	0	BX	0	4.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	477.7	0	BX	0	4.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	478.4	0	BX	0	4.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	479.0	0	BX	0	4.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	479.6	0	BX	0	4.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	480.3	0	BX	0	4.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	480.9	0	BX	0	4.75	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	481.5	0	BX	0	4.75	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	482.2	0	BX	0	4.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	482.8	0	BX	0	4.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	483.4	0	BX	0	4.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	484.1	0	BX	0	4.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	484.7	0	BX	0	4.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	485.4	0	BX	0	4.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	486.0	0	BX	0	4.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	486.6	0	BX	0	4.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	487.3	0	BX	0	4.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	487.9	0	BX	0	4.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	488.5	0	BX	0	4.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	489.2	0	BX	0	4.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	489.8	0	BX	0	4.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	490.4	0	BX	0	4.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	491.1	0	BX	0	4.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	491.7	0	BX	0	4.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	492.3	0	BX	0	4.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	493.0	0	BX	0	4.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	493.6	0	BX	0	4.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	494.3	0	BX	0	4.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	494.9	0	BX	0	4.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	495.5	0	BX	0	4.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	496.2	0	BX	0	4.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	496.8	0	BX	0	4.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	497.4	0	BX	0	4.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	498.1	0	BX	0	4.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	498.7	0	BX	0	4.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	499.3	0	BX	0	4.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	500.0	0	BX	0	4.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	500.6	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	501.2	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	501.9	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	502.5	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	503.1	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	503.8	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	504.4	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	505.0	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	505.7	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	506.3	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	506.9	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	507.6	0	BX	0	4.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	508.2	0	BX	0	4.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	508.8	0	BX	0	4.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	509.5	0	BX	0	4.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	510.1	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	510.7	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	511.4	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	512.0	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	512.6	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	513.3	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	513.9	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	514.5	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	515.2	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	515.8	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	516.4	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	517.1	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	517.7	0	BX	0	4.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	518.3	0	BX	0	4.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	519.0	0	BX	0	4.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	519.6	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	520.2	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	520.9	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	521.5	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	522.1	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	522.8	0	BX	0	4.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	523.4	0	BX	0	4.59	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	524.0	0	BX	0	4.59	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	524.7	0	BX	0	4.59	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	525.3	0	BX	0	4.59	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	525.9	0	BX	0	4.59	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	526.6	0	BX	0	4.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	527.2	0	BX	0	4.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	527.8	0	BX	0	4.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	528.5	0	BX	0	4.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	529.1	0	BX	0	4.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	529.7	0	BX	0	4.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	530.4	0	BX	0	4.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	531.0	0	BX	0	4.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	531.6	0	BX	0	4.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	532.3	0	BX	0	4.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	532.9	0	BX	0	4.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	533.5	0	BX	0	4.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	534.2	0	BX	0	4.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	534.8	0	BX	0	4.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	535.4	0	BX	0	4.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	536.1	0	BX	0	4.53	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	536.7	0	BX	0	4.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	537.3	0	BX	0	4.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	538.0	0	BX	0	4.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	538.6	0	BX	0	4.53	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	539.2	0	BX	0	4.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	539.9	0	BX	0	4.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	540.5	0	BX	0	4.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	541.1	0	BX	0	4.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	541.7	0	BX	0	4.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	542.4	0	BX	0	4.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	543.0	0	BX	0	4.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	543.6	0	BX	0	4.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	544.3	0	BX	0	4.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	544.9	0	BX	0	4.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	545.5	0	BX	0	4.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	546.2	0	BX	0	4.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	546.8	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	547.4	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	548.1	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	548.7	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	549.3	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	550.0	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	550.6	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	551.2	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	551.8	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	552.5	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	553.1	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	553.7	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	554.4	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	555.0	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	555.6	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	556.3	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	556.9	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	557.5	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	558.2	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	558.8	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	559.4	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	560.0	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	560.7	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	561.3	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	561.9	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	562.6	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	563.2	0	BX	0	4.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	563.8	0	BX	0	4.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	564.5	0	BX	0	4.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	565.1	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	565.7	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	566.3	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	567.0	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	567.6	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	568.2	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	568.9	0	BX	0	4.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	569.5	0	BX	0	4.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	570.1	0	BX	0	4.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	570.8	0	BX	0	4.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	571.4	0	BX	0	4.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	572.0	0	BX	0	4.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	572.6	0	BX	0	4.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	573.3	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	573.9	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	574.5	0	BX	0	4.44	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	575.2	0	BX	0	4.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	575.8	0	BX	0	4.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	576.4	0	BX	0	4.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	577.0	0	BX	0	4.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	577.7	0	BX	0	4.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	578.3	0	BX	0	4.42	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	578.9	0	BX	0	4.40	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	579.6	0	BX	0	4.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	580.2	0	BX	0	4.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	580.8	0	BX	0	4.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	581.5	0	BX	0	4.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	582.1	0	BX	0	4.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	582.7	0	BX	0	4.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	583.3	0	BX	0	4.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	584.0	0	BX	0	4.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	584.6	0	BX	0	4.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	585.2	0	BX	0	4.40	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	585.9	0	BX	0	4.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	586.5	0	BX	0	4.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	587.1	0	BX	0	4.38	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	587.7	0	BX	0	4.36	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	588.4	0	BX	0	4.36	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	589.0	0	BX	0	4.36	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	589.6	0	BX	0	4.34	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	590.2	0	BX	0	4.34	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	590.9	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	591.5	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	592.1	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	592.8	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	593.4	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	594.0	0	BX	0	4.34	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	594.6	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	595.3	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	595.9	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	596.5	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	597.2	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	597.8	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	598.4	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	599.0	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	599.7	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	600.3	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	600.9	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	601.5	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	602.2	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	602.8	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	603.4	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	604.1	0	BX	0	4.30	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	604.7	0	BX	0	4.30	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	605.3	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	605.9	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	606.6	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	607.2	0	BX	0	4.30	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	607.8	0	BX	0	4.32	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	608.4	0	BX	0	4.30	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	609.1	0	BX	0	4.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	609.7	0	BX	0	4.28	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	610.3	0	BX	0	4.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	611.0	0	BX	0	4.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	611.6	0	BX	0	4.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	612.2	0	BX	0	4.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	612.8	0	BX	0	4.25	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	613.5	0	BX	0	4.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	614.1	0	BX	0	4.25	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	614.7	0	BX	0	4.25	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	615.3	0	BX	0	4.26	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	616.0	0	BX	0	4.25	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	616.6	0	BX	0	4.25	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	617.2	0	BX	0	4.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	617.8	0	BX	0	4.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	618.5	0	BX	0	4.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	619.1	0	BX	0	4.23	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	619.7	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	620.3	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	621.0	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	621.6	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	622.2	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	622.9	0	BX	0	4.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	623.5	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	624.1	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	624.7	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	625.4	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	626.0	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	626.6	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	627.2	0	BX	0	4.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	627.9	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	628.5	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	629.1	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	629.7	0	BX	0	4.21	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	630.4	0	BX	0	4.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	631.0	0	BX	0	4.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	631.6	0	BX	0	4.19	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	632.2	0	BX	0	4.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	632.9	0	BX	0	4.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	633.5	0	BX	0	4.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	634.1	0	BX	0	4.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	634.7	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	635.4	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	636.0	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	636.6	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	637.2	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	637.9	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	638.5	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	639.1	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	639.7	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	640.4	0	BX	0	4.17	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	641.0	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	641.6	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	642.2	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	642.9	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	643.5	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	644.1	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	644.7	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	645.4	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	646.0	0	BX	0	4.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	646.6	0	BX	0	4.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	647.2	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	647.8	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	648.5	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	649.1	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	649.7	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	650.3	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	651.0	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	651.6	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	652.2	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	652.8	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	653.5	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	654.1	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	654.7	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	655.3	0	BX	0	4.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	656.0	0	BX	0	4.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	656.6	0	BX	0	4.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	657.2	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	657.8	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	658.4	0	BX	0	4.15	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	659.1	0	BX	0	4.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	659.7	0	BX	0	4.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	660.3	0	BX	0	4.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	660.9	0	BX	0	4.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	661.6	0	BX	0	4.13	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	662.2	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	662.8	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	663.4	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	664.1	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	664.7	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	665.3	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	665.9	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	666.5	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	667.2	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	667.8	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	668.4	0	BX	0	4.11	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	669.0	0	BX	0	4.09	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	669.7	0	BX	0	4.09	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	670.3	0	BX	0	4.09	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	670.9	0	BX	0	4.09	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	671.5	0	BX	0	4.07	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	672.2	0	BX	0	4.07	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	672.8	0	BX	0	4.07	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	673.4	0	BX	0	4.07	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	674.0	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	674.6	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	675.3	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	675.9	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	676.5	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	677.1	0	BX	0	4.03	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	677.7	0	BX	0	4.03	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	678.4	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	679.0	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	679.6	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	680.2	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	680.9	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	681.5	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	682.1	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	682.7	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	683.3	0	BX	0	4.03	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	684.0	0	BX	0	4.03	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	684.6	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	685.2	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	685.8	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	686.5	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	687.1	0	BX	0	4.05	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	687.7	0	BX	0	4.03	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	688.3	0	BX	0	4.03	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	688.9	0	BX	0	4.03	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	689.6	0	BX	0	4.01	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	690.2	0	BX	0	4.00	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	690.8	0	BX	0	4.00	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	691.4	0	BX	0	3.99	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	692.0	0	BX	0	3.98	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	692.7	0	BX	0	3.98	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	693.3	0	BX	0	3.98	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	693.9	0	BX	0	3.99	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	694.5	0	BX	0	3.99	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	695.1	0	BX	0	3.99	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	695.8	0	BX	0	3.99	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	696.4	0	BX	0	3.99	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	697.0	0	BX	0	3.99	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	697.6	0	BX	0	3.98	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	698.2	0	BX	0	3.98	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	698.9	0	BX	0	3.98	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	699.5	0	BX	0	3.97	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	700.1	0	BX	0	3.97	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	700.7	0	BX	0	3.96	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	701.3	0	BX	0	3.95	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	702.0	0	BX	0	3.95	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	702.6	0	BX	0	3.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	703.2	0	BX	0	3.93	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	703.8	0	BX	0	3.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	704.4	0	BX	0	3.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	705.1	0	BX	0	3.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	705.7	0	BX	0	3.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	706.3	0	BX	0	3.94	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	706.9	0	BX	0	3.93	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	707.5	0	BX	0	3.93	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	708.2	0	BX	0	3.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	708.8	0	BX	0	3.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	709.4	0	BX	0	3.92	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	710.0	0	BX	0	3.91	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	710.6	0	BX	0	3.91	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	711.3	0	BX	0	3.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	711.9	0	BX	0	3.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	712.5	0	BX	0	3.90	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	713.1	0	BX	0	3.89	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	713.7	0	BX	0	3.89	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	714.4	0	BX	0	3.89	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	715.0	0	BX	0	3.89	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	715.6	0	BX	0	3.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	716.2	0	BX	0	3.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	716.8	0	BX	0	3.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	717.5	0	BX	0	3.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	718.1	0	BX	0	3.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	718.7	0	BX	0	3.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	719.3	0	BX	0	3.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	719.9	0	BX	0	3.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	720.5	0	BX	0	3.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	721.2	0	BX	0	3.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	721.8	0	BX	0	3.88	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	722.4	0	BX	0	3.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	723.0	0	BX	0	3.86	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	723.6	0	BX	0	3.85	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	724.3	0	BX	0	3.85	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	724.9	0	BX	0	3.85	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	725.5	0	BX	0	3.85	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	726.1	0	BX	0	3.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	726.7	0	BX	0	3.84	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	727.4	0	BX	0	3.83	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	728.0	0	BX	0	3.83	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	728.6	0	BX	0	3.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	729.2	0	BX	0	3.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	729.8	0	BX	0	3.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	730.4	0	BX	0	3.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	731.1	0	BX	0	3.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	731.7	0	BX	0	3.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	732.3	0	BX	0	3.83	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	732.9	0	BX	0	3.83	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	733.5	0	BX	0	3.83	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	734.2	0	BX	0	3.83	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	734.8	0	BX	0	3.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	735.4	0	BX	0	3.82	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	736.0	0	BX	0	3.81	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	736.6	0	BX	0	3.81	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	737.2	0	BX	0	3.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	737.9	0	BX	0	3.79	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	738.5	0	BX	0	3.79	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	739.1	0	BX	0	3.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	739.7	0	BX	0	3.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	740.3	0	BX	0	3.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	740.9	0	BX	0	3.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	741.6	0	BX	0	3.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	742.2	0	BX	0	3.79	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	742.8	0	BX	0	3.79	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	743.4	0	BX	0	3.79	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	744.0	0	BX	0	3.79	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	744.6	0	BX	0	3.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	745.3	0	BX	0	3.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	745.9	0	BX	0	3.80	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	746.5	0	BX	0	3.79	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	747.1	0	BX	0	3.78	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	747.7	0	BX	0	3.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	748.3	0	BX	0	3.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	749.0	0	BX	0	3.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	749.6	0	BX	0	3.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	750.2	0	BX	0	3.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	750.8	0	BX	0	3.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	751.4	0	BX	0	3.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	752.0	0	BX	0	3.75	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	752.7	0	BX	0	3.75	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	753.3	0	BX	0	3.75	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	753.9	0	BX	0	3.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	754.5	0	BX	0	3.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	755.1	0	BX	0	3.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	755.7	0	BX	0	3.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	756.4	0	BX	0	3.77	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	757.0	0	BX	0	3.76	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	757.6	0	BX	0	3.75	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	758.2	0	BX	0	3.75	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	758.8	0	BX	0	3.74	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	759.4	0	BX	0	3.74	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	760.1	0	BX	0	3.74	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	760.7	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	761.3	0	BX	0	3.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	761.9	0	BX	0	3.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	762.5	0	BX	0	3.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	763.1	0	BX	0	3.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	763.8	0	BX	0	3.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	764.4	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	765.0	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	765.6	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	766.2	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	766.8	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	767.4	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	768.1	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	768.7	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	769.3	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	769.9	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	770.5	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	771.1	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	771.8	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	772.4	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	773.0	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	773.6	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	774.2	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	774.8	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	775.4	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	776.1	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	776.7	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	777.3	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	777.9	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	778.5	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	779.1	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	779.7	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	780.4	0	BX	0	3.73	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	781.0	0	BX	0	3.72	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	781.6	0	BX	0	3.71	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	782.2	0	BX	0	3.70	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	782.8	0	BX	0	3.70	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	783.4	0	BX	0	3.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	784.0	0	BX	0	3.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	784.7	0	BX	0	3.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	785.3	0	BX	0	3.69	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	785.9	0	BX	0	3.68	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	786.5	0	BX	0	3.68	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	787.1	0	BX	0	3.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	787.7	0	BX	0	3.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	788.3	0	BX	0	3.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	789.0	0	BX	0	3.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	789.6	0	BX	0	3.67	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	790.2	0	BX	0	3.66	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	790.8	0	BX	0	3.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	791.4	0	BX	0	3.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	792.0	0	BX	0	3.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	792.6	0	BX	0	3.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	793.2	0	BX	0	3.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	793.9	0	BX	0	3.64	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	794.5	0	BX	0	3.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	795.1	0	BX	0	3.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	795.7	0	BX	0	3.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	796.3	0	BX	0	3.65	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	796.9	0	BX	0	3.64	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	797.5	0	BX	0	3.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	798.2	0	BX	0	3.63	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	798.8	0	BX	0	3.61	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	799.4	0	BX	0	3.59	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	800.0	0	BX	0	3.59	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	800.6	0	BX	0	3.58	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	801.2	0	BX	0	3.58	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	801.8	0	BX	0	3.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	802.4	0	BX	0	3.58	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	803.1	0	BX	0	3.58	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	803.7	0	BX	0	3.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	804.3	0	BX	0	3.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	804.9	0	BX	0	3.58	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	805.5	0	BX	0	3.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	806.1	0	BX	0	3.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	806.7	0	BX	0	3.56	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	807.3	0	BX	0	3.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	808.0	0	BX	0	3.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	808.6	0	BX	0	3.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	809.2	0	BX	0	3.54	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	809.8	0	BX	0	3.54	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	810.4	0	BX	0	3.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	811.0	0	BX	0	3.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	811.6	0	BX	0	3.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	812.2	0	BX	0	3.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	812.9	0	BX	0	3.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	813.5	0	BX	0	3.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	814.1	0	BX	0	3.56	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	814.7	0	BX	0	3.56	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	815.3	0	BX	0	3.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	815.9	0	BX	0	3.58	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	816.5	0	BX	0	3.57	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	817.1	0	BX	0	3.56	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	817.7	0	BX	0	3.55	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	818.4	0	BX	0	3.54	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	819.0	0	BX	0	3.53	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	819.6	0	BX	0	3.53	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	820.2	0	BX	0	3.52	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	820.8	0	BX	0	3.51	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	821.4	0	BX	0	3.51	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	822.0	0	BX	0	3.51	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	822.6	0	BX	0	3.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	823.3	0	BX	0	3.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	823.9	0	BX	0	3.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	824.5	0	BX	0	3.51	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	825.1	0	BX	0	3.52	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	825.7	0	BX	0	3.52	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	826.3	0	BX	0	3.52	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	826.9	0	BX	0	3.52	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	827.5	0	BX	0	3.52	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	828.1	0	BX	0	3.51	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	828.8	0	BX	0	3.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	829.4	0	BX	0	3.49	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	830.0	0	BX	0	3.49	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	830.6	0	BX	0	3.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	831.2	0	BX	0	3.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	831.8	0	BX	0	3.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	832.4	0	BX	0	3.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	833.0	0	BX	0	3.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	833.6	0	BX	0	3.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	834.2	0	BX	0	3.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	834.9	0	BX	0	3.46	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	835.5	0	BX	0	3.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	836.1	0	BX	0	3.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	836.7	0	BX	0	3.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	837.3	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	837.9	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	838.5	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	839.1	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	839.7	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	840.3	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	841.0	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	841.6	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	842.2	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	842.8	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	843.4	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	844.0	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	844.6	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	845.2	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	845.8	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	846.4	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	847.1	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	847.7	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	848.3	0	BX	0	3.49	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	848.9	0	BX	0	3.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	849.5	0	BX	0	3.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	850.1	0	BX	0	3.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	850.7	0	BX	0	3.49	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	851.3	0	BX	0	3.49	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	851.9	0	BX	0	3.49	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	852.5	0	BX	0	3.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	853.1	0	BX	0	3.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	853.8	0	BX	0	3.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	854.4	0	BX	0	3.50	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	855.0	0	BX	0	3.49	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	855.6	0	BX	0	3.48	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	856.2	0	BX	0	3.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	856.8	0	BX	0	3.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	857.4	0	BX	0	3.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	858.0	0	BX	0	3.47	0
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	858.6	0	BX	0	3.47	
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	859.2	0	BX	0	4.88	
@3851__2006675	001	C	05/14/2006	08:06	168.0750	40.1658	0	859.8	0	BX	0	14.00	
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	0.7	0	BX	0	9.73	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	1.3	0	BX	0	9.43	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	2.0	0	BX	0	9.35	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	2.7	0	BX	0	9.31	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	3.3	0	BX	0	9.31	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	4.0	0	BX	0	9.35	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	4.7	0	BX	0	9.47	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	5.4	0	BX	0	9.76	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	6.0	0	BX	0	10.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	6.7	0	BX	0	10.43	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	7.4	0	BX	0	10.23	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	8.0	0	BX	0	10.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	8.7	0	BX	0	9.97	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	9.4	0	BX	0	9.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	10.0	0	BX	0	9.77	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	10.7	0	BX	0	9.77	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	11.4	0	BX	0	9.89	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	12.0	0	BX	0	9.82	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	12.7	0	BX	0	9.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	13.4	0	BX	0	9.60	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	14.0	0	BX	0	9.56	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	14.7	0	BX	0	9.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	15.4	0	BX	0	9.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	16.0	0	BX	0	9.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	16.7	0	BX	0	9.35	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	17.4	0	BX	0	9.27	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	18.0	0	BX	0	9.23	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	18.7	0	BX	0	9.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	19.4	0	BX	0	9.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	20.1	0	BX	0	9.14	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	20.7	0	BX	0	9.14	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	21.4	0	BX	0	9.11	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	22.1	0	BX	0	9.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	22.7	0	BX	0	9.06	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	23.4	0	BX	0	9.06	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	24.1	0	BX	0	9.06	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	24.7	0	BX	0	9.06	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	25.4	0	BX	0	9.02	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	26.1	0	BX	0	9.02	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	26.7	0	BX	0	9.02	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	27.4	0	BX	0	9.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	28.1	0	BX	0	9.00	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	28.7	0	BX	0	9.00	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	29.4	0	BX	0	9.00	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	30.1	0	BX	0	8.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	30.7	0	BX	0	8.97	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	31.4	0	BX	0	8.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	32.1	0	BX	0	8.93	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	32.7	0	BX	0	8.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	33.4	0	BX	0	8.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	34.1	0	BX	0	8.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	34.7	0	BX	0	8.84	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	35.4	0	BX	0	8.81	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	36.1	0	BX	0	8.81	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	36.7	0	BX	0	8.81	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	37.4	0	BX	0	8.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	38.1	0	BX	0	8.77	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	38.7	0	BX	0	8.77	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	39.4	0	BX	0	8.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	40.1	0	BX	0	8.73	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	40.7	0	BX	0	8.72	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	41.4	0	BX	0	8.72	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	42.1	0	BX	0	8.72	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	42.7	0	BX	0	8.72	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	43.4	0	BX	0	8.72	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	44.1	0	BX	0	8.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	44.7	0	BX	0	8.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	45.4	0	BX	0	8.68	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	46.1	0	BX	0	8.68	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	46.7	0	BX	0	8.68	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	47.4	0	BX	0	8.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	48.1	0	BX	0	8.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	48.7	0	BX	0	8.64	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	49.4	0	BX	0	8.60	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	50.1	0	BX	0	8.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	50.7	0	BX	0	8.56	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	51.4	0	BX	0	8.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	52.1	0	BX	0	8.52	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	52.7	0	BX	0	8.52	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	53.4	0	BX	0	8.52	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	54.0	0	BX	0	8.52	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	54.7	0	BX	0	8.52	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	55.4	0	BX	0	8.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	56.0	0	BX	0	8.56	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	56.7	0	BX	0	8.60	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	57.4	0	BX	0	8.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	58.0	0	BX	0	8.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	58.7	0	BX	0	8.72	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	59.4	0	BX	0	8.81	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	60.0	0	BX	0	8.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	60.7	0	BX	0	8.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	61.4	0	BX	0	8.84	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	62.0	0	BX	0	8.81	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	62.7	0	BX	0	8.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	63.4	0	BX	0	8.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	64.0	0	BX	0	8.77	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	64.7	0	BX	0	8.77	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	65.4	0	BX	0	8.77	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	66.0	0	BX	0	8.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	66.7	0	BX	0	8.81	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	67.3	0	BX	0	8.81	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	68.0	0	BX	0	8.81	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	68.7	0	BX	0	8.82	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	69.3	0	BX	0	8.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	70.0	0	BX	0	8.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	70.7	0	BX	0	8.89	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	71.3	0	BX	0	8.89	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	72.0	0	BX	0	8.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	72.7	0	BX	0	8.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	73.3	0	BX	0	8.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	74.0	0	BX	0	8.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	74.7	0	BX	0	8.89	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	75.3	0	BX	0	8.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	76.0	0	BX	0	8.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	76.6	0	BX	0	8.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	77.3	0	BX	0	8.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	78.0	0	BX	0	8.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	78.6	0	BX	0	8.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	79.3	0	BX	0	8.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	80.0	0	BX	0	8.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	80.6	0	BX	0	8.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	81.3	0	BX	0	8.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	82.0	0	BX	0	8.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	82.6	0	BX	0	8.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	83.3	0	BX	0	8.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	83.9	0	BX	0	8.84	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	84.6	0	BX	0	8.82	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	85.3	0	BX	0	8.81	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	85.9	0	BX	0	8.77	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	86.6	0	BX	0	8.77	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	87.3	0	BX	0	8.76	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	87.9	0	BX	0	8.73	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	88.6	0	BX	0	8.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	89.3	0	BX	0	8.56	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	89.9	0	BX	0	8.47	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	90.6	0	BX	0	8.43	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	91.2	0	BX	0	8.43	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	91.9	0	BX	0	8.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	92.6	0	BX	0	8.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	93.2	0	BX	0	8.39	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	93.9	0	BX	0	8.35	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	94.6	0	BX	0	8.27	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	95.2	0	BX	0	8.18	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	95.9	0	BX	0	8.06	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	96.5	0	BX	0	7.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	97.2	0	BX	0	7.96	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	97.9	0	BX	0	7.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	98.5	0	BX	0	7.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	99.2	0	BX	0	7.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	99.9	0	BX	0	7.84	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	100.5	0	BX	0	7.82	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	101.2	0	BX	0	7.82	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	101.8	0	BX	0	7.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	102.5	0	BX	0	7.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	103.2	0	BX	0	7.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	103.8	0	BX	0	7.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	104.5	0	BX	0	7.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	105.2	0	BX	0	7.84	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	105.8	0	BX	0	7.84	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	106.5	0	BX	0	7.84	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	107.1	0	BX	0	7.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	107.8	0	BX	0	7.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	108.5	0	BX	0	7.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	109.1	0	BX	0	7.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	109.8	0	BX	0	7.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	110.5	0	BX	0	7.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	111.1	0	BX	0	7.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	111.8	0	BX	0	7.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	112.4	0	BX	0	7.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	113.1	0	BX	0	7.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	113.8	0	BX	0	7.84	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	114.4	0	BX	0	7.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	115.1	0	BX	0	7.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	115.7	0	BX	0	7.76	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	116.4	0	BX	0	7.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	117.1	0	BX	0	7.73	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	117.7	0	BX	0	7.73	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	118.4	0	BX	0	7.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	119.0	0	BX	0	7.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	119.7	0	BX	0	7.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	120.4	0	BX	0	7.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	121.0	0	BX	0	7.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	121.7	0	BX	0	7.63	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	122.4	0	BX	0	7.63	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	123.0	0	BX	0	7.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	123.7	0	BX	0	7.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	124.3	0	BX	0	7.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	125.0	0	BX	0	7.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	125.7	0	BX	0	7.63	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	126.3	0	BX	0	7.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	127.0	0	BX	0	7.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	127.6	0	BX	0	7.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	128.3	0	BX	0	7.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	129.0	0	BX	0	7.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	129.6	0	BX	0	7.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	130.3	0	BX	0	7.76	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	130.9	0	BX	0	7.73	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	131.6	0	BX	0	7.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	132.3	0	BX	0	7.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	132.9	0	BX	0	7.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	133.6	0	BX	0	7.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	134.2	0	BX	0	7.63	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	134.9	0	BX	0	7.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	135.6	0	BX	0	7.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	136.2	0	BX	0	7.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	136.9	0	BX	0	7.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	137.5	0	BX	0	7.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	138.2	0	BX	0	7.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	138.9	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	139.5	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	140.2	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	140.8	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	141.5	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	142.2	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	142.8	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	143.5	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	144.1	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	144.8	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	145.5	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	146.1	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	146.8	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	147.4	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	148.1	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	148.7	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	149.4	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	150.1	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	150.7	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	151.4	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	152.0	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	152.7	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	153.4	0	BX	0	7.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	154.0	0	BX	0	7.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	154.7	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	155.3	0	BX	0	7.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	156.0	0	BX	0	7.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	156.7	0	BX	0	7.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	157.3	0	BX	0	7.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	158.0	0	BX	0	7.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	158.6	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	159.3	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	159.9	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	160.6	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	161.3	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	161.9	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	162.6	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	163.2	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	163.9	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	164.6	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	165.2	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	165.9	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	166.5	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	167.2	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	167.8	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	168.5	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	169.2	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	169.8	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	170.5	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	171.1	0	BX	0	7.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	171.8	0	BX	0	7.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	172.4	0	BX	0	7.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	173.1	0	BX	0	7.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	173.8	0	BX	0	7.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	174.4	0	BX	0	7.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	175.1	0	BX	0	7.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	175.7	0	BX	0	7.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	176.4	0	BX	0	7.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	177.0	0	BX	0	7.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	177.7	0	BX	0	7.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	178.4	0	BX	0	7.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	179.0	0	BX	0	7.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	179.7	0	BX	0	7.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	180.3	0	BX	0	7.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	181.0	0	BX	0	7.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	181.6	0	BX	0	7.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	182.3	0	BX	0	7.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	183.0	0	BX	0	7.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	183.6	0	BX	0	7.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	184.3	0	BX	0	7.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	184.9	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	185.6	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	186.2	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	186.9	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	187.6	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	188.2	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	188.9	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	189.5	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	190.2	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	190.8	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	191.5	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	192.1	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	192.8	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	193.5	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	194.1	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	194.8	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	195.4	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	196.1	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	196.7	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	197.4	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	198.0	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	198.7	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	199.4	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	200.0	0	BX	0	7.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	200.7	0	BX	0	7.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	201.3	0	BX	0	7.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	202.0	0	BX	0	7.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	202.6	0	BX	0	7.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	203.3	0	BX	0	7.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	203.9	0	BX	0	7.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	204.6	0	BX	0	7.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	205.3	0	BX	0	7.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	205.9	0	BX	0	7.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	206.6	0	BX	0	7.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	207.2	0	BX	0	7.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	207.9	0	BX	0	7.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	208.5	0	BX	0	7.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	209.2	0	BX	0	7.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	209.8	0	BX	0	7.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	210.5	0	BX	0	7.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	211.2	0	BX	0	7.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	211.8	0	BX	0	7.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	212.5	0	BX	0	7.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	213.1	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	213.8	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	214.4	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	215.1	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	215.7	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	216.4	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	217.0	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	217.7	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	218.4	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	219.0	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	219.7	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	220.3	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	221.0	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	221.6	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	222.3	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	222.9	0	BX	0	7.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	223.6	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	224.2	0	BX	0	7.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	224.9	0	BX	0	7.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	225.5	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	226.2	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	226.9	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	227.5	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	228.2	0	BX	0	7.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	228.8	0	BX	0	7.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	229.5	0	BX	0	7.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	230.1	0	BX	0	7.25	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	230.8	0	BX	0	7.23	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	231.4	0	BX	0	7.21	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	232.1	0	BX	0	7.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	232.7	0	BX	0	7.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	233.4	0	BX	0	7.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	234.0	0	BX	0	7.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	234.7	0	BX	0	7.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	235.3	0	BX	0	7.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	236.0	0	BX	0	7.11	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	236.7	0	BX	0	7.11	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	237.3	0	BX	0	7.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	238.0	0	BX	0	7.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	238.6	0	BX	0	7.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	239.3	0	BX	0	7.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	239.9	0	BX	0	7.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	240.6	0	BX	0	7.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	241.2	0	BX	0	7.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	241.9	0	BX	0	7.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	242.5	0	BX	0	7.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	243.2	0	BX	0	7.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	243.8	0	BX	0	7.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	244.5	0	BX	0	7.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	245.1	0	BX	0	7.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	245.8	0	BX	0	7.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	246.4	0	BX	0	7.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	247.1	0	BX	0	7.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	247.7	0	BX	0	7.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	248.4	0	BX	0	7.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	249.1	0	BX	0	7.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	249.7	0	BX	0	7.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	250.4	0	BX	0	7.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	251.0	0	BX	0	7.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	251.7	0	BX	0	7.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	252.3	0	BX	0	7.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	253.0	0	BX	0	7.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	253.6	0	BX	0	7.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	254.3	0	BX	0	7.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	254.9	0	BX	0	7.00	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	255.6	0	BX	0	6.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	256.2	0	BX	0	6.96	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	256.9	0	BX	0	6.96	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	257.5	0	BX	0	6.96	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	258.2	0	BX	0	6.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	258.8	0	BX	0	6.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	259.5	0	BX	0	6.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	260.1	0	BX	0	6.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	260.8	0	BX	0	6.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	261.4	0	BX	0	6.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	262.1	0	BX	0	6.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	262.7	0	BX	0	6.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	263.4	0	BX	0	6.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	264.0	0	BX	0	6.84	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	264.7	0	BX	0	6.82	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	265.3	0	BX	0	6.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	266.0	0	BX	0	6.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	266.6	0	BX	0	6.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	267.3	0	BX	0	6.63	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	267.9	0	BX	0	6.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	268.6	0	BX	0	6.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	269.2	0	BX	0	6.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	269.9	0	BX	0	6.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	270.5	0	BX	0	6.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	271.2	0	BX	0	6.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	271.8	0	BX	0	6.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	272.5	0	BX	0	6.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	273.2	0	BX	0	6.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	273.8	0	BX	0	6.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	274.5	0	BX	0	6.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	275.1	0	BX	0	6.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	275.8	0	BX	0	6.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	276.4	0	BX	0	6.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	277.1	0	BX	0	6.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	277.7	0	BX	0	6.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	278.4	0	BX	0	6.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	279.0	0	BX	0	6.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	279.7	0	BX	0	6.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	280.3	0	BX	0	6.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	281.0	0	BX	0	6.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	281.6	0	BX	0	6.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	282.3	0	BX	0	6.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	282.9	0	BX	0	6.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	283.6	0	BX	0	6.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	284.2	0	BX	0	6.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	284.9	0	BX	0	6.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	285.5	0	BX	0	6.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	286.2	0	BX	0	6.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	286.8	0	BX	0	6.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	287.5	0	BX	0	6.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	288.1	0	BX	0	6.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	288.7	0	BX	0	6.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	289.4	0	BX	0	6.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	290.0	0	BX	0	6.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	290.7	0	BX	0	6.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	291.3	0	BX	0	6.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	292.0	0	BX	0	6.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	292.6	0	BX	0	6.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	293.3	0	BX	0	6.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	293.9	0	BX	0	6.28	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	294.6	0	BX	0	6.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	295.2	0	BX	0	6.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	295.9	0	BX	0	6.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	296.5	0	BX	0	6.25	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	297.2	0	BX	0	6.25	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	297.8	0	BX	0	6.23	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	298.5	0	BX	0	6.21	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	299.1	0	BX	0	6.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	299.8	0	BX	0	6.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	300.4	0	BX	0	6.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	301.1	0	BX	0	6.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	301.7	0	BX	0	6.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	302.4	0	BX	0	6.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	303.0	0	BX	0	6.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	303.7	0	BX	0	6.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	304.3	0	BX	0	6.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	305.0	0	BX	0	6.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	305.6	0	BX	0	6.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	306.3	0	BX	0	6.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	306.9	0	BX	0	6.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	307.6	0	BX	0	6.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	308.2	0	BX	0	6.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	308.9	0	BX	0	6.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	309.5	0	BX	0	6.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	310.2	0	BX	0	6.11	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	310.8	0	BX	0	6.11	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	311.5	0	BX	0	6.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	312.1	0	BX	0	6.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	312.7	0	BX	0	6.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	313.4	0	BX	0	6.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	314.0	0	BX	0	6.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	314.7	0	BX	0	6.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	315.3	0	BX	0	6.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	316.0	0	BX	0	6.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	316.6	0	BX	0	6.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	317.3	0	BX	0	6.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	317.9	0	BX	0	6.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	318.6	0	BX	0	6.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	319.2	0	BX	0	6.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	319.9	0	BX	0	6.00	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	320.5	0	BX	0	6.00	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	321.2	0	BX	0	5.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	321.8	0	BX	0	5.96	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	322.5	0	BX	0	5.96	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	323.1	0	BX	0	5.96	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	323.8	0	BX	0	5.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	324.4	0	BX	0	5.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	325.0	0	BX	0	5.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	325.7	0	BX	0	5.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	326.3	0	BX	0	5.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	327.0	0	BX	0	5.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	327.6	0	BX	0	5.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	328.3	0	BX	0	5.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	328.9	0	BX	0	5.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	329.6	0	BX	0	5.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	330.2	0	BX	0	5.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	330.9	0	BX	0	5.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	331.5	0	BX	0	5.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	332.2	0	BX	0	5.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	332.8	0	BX	0	5.84	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	333.5	0	BX	0	5.84	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	334.1	0	BX	0	5.82	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	334.7	0	BX	0	5.82	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	335.4	0	BX	0	5.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	336.0	0	BX	0	5.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	336.7	0	BX	0	5.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	337.3	0	BX	0	5.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	338.0	0	BX	0	5.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	338.6	0	BX	0	5.76	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	339.3	0	BX	0	5.76	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	339.9	0	BX	0	5.76	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	340.6	0	BX	0	5.76	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	341.2	0	BX	0	5.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	341.8	0	BX	0	5.73	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	342.5	0	BX	0	5.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	343.1	0	BX	0	5.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	343.8	0	BX	0	5.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	344.4	0	BX	0	5.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	345.1	0	BX	0	5.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	345.7	0	BX	0	5.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	346.4	0	BX	0	5.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	347.0	0	BX	0	5.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	347.7	0	BX	0	5.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	348.3	0	BX	0	5.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	348.9	0	BX	0	5.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	349.6	0	BX	0	5.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	350.2	0	BX	0	5.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	350.9	0	BX	0	5.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	351.5	0	BX	0	5.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	352.2	0	BX	0	5.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	352.8	0	BX	0	5.63	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	353.5	0	BX	0	5.63	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	354.1	0	BX	0	5.63	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	354.8	0	BX	0	5.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	355.4	0	BX	0	5.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	356.0	0	BX	0	5.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	356.7	0	BX	0	5.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	357.3	0	BX	0	5.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	358.0	0	BX	0	5.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	358.6	0	BX	0	5.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	359.3	0	BX	0	5.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	359.9	0	BX	0	5.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	360.6	0	BX	0	5.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	361.2	0	BX	0	5.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	361.8	0	BX	0	5.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	362.5	0	BX	0	5.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	363.1	0	BX	0	5.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	363.8	0	BX	0	5.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	364.4	0	BX	0	5.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	365.1	0	BX	0	5.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	365.7	0	BX	0	5.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	366.4	0	BX	0	5.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	367.0	0	BX	0	5.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	367.6	0	BX	0	5.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	368.3	0	BX	0	5.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	368.9	0	BX	0	5.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	369.6	0	BX	0	5.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	370.2	0	BX	0	5.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	370.9	0	BX	0	5.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	371.5	0	BX	0	5.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	372.1	0	BX	0	5.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	372.8	0	BX	0	5.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	373.4	0	BX	0	5.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	374.1	0	BX	0	5.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	374.7	0	BX	0	5.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	375.4	0	BX	0	5.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	376.0	0	BX	0	5.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	376.7	0	BX	0	5.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	377.3	0	BX	0	5.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	377.9	0	BX	0	5.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	378.6	0	BX	0	5.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	379.2	0	BX	0	5.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	379.9	0	BX	0	5.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	380.5	0	BX	0	5.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	381.2	0	BX	0	5.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	381.8	0	BX	0	5.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	382.4	0	BX	0	5.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	383.1	0	BX	0	5.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	383.7	0	BX	0	5.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	384.4	0	BX	0	5.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	385.0	0	BX	0	5.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	385.7	0	BX	0	5.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	386.3	0	BX	0	5.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	386.9	0	BX	0	5.28	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	387.6	0	BX	0	5.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	388.2	0	BX	0	5.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	388.9	0	BX	0	5.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	389.5	0	BX	0	5.25	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	390.1	0	BX	0	5.23	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	390.8	0	BX	0	5.23	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	391.4	0	BX	0	5.21	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	392.1	0	BX	0	5.21	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	392.7	0	BX	0	5.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	393.4	0	BX	0	5.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	394.0	0	BX	0	5.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	394.6	0	BX	0	5.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	395.3	0	BX	0	5.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	395.9	0	BX	0	5.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	396.6	0	BX	0	5.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	397.2	0	BX	0	5.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	397.9	0	BX	0	5.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	398.5	0	BX	0	5.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	399.1	0	BX	0	5.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	399.8	0	BX	0	5.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	400.4	0	BX	0	5.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	401.1	0	BX	0	5.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	401.7	0	BX	0	5.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	402.3	0	BX	0	5.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	403.0	0	BX	0	5.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	403.6	0	BX	0	5.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	404.3	0	BX	0	5.11	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	404.9	0	BX	0	5.11	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	405.6	0	BX	0	5.11	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	406.2	0	BX	0	5.11	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	406.8	0	BX	0	5.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	407.5	0	BX	0	5.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	408.1	0	BX	0	5.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	408.8	0	BX	0	5.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	409.4	0	BX	0	5.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	410.0	0	BX	0	5.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	410.7	0	BX	0	5.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	411.3	0	BX	0	5.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	412.0	0	BX	0	5.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	412.6	0	BX	0	5.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	413.2	0	BX	0	5.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	413.9	0	BX	0	5.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	414.5	0	BX	0	5.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	415.2	0	BX	0	5.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	415.8	0	BX	0	5.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	416.4	0	BX	0	5.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	417.1	0	BX	0	5.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	417.7	0	BX	0	5.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	418.4	0	BX	0	5.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	419.0	0	BX	0	5.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	419.6	0	BX	0	5.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	420.3	0	BX	0	5.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	420.9	0	BX	0	5.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	421.6	0	BX	0	5.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	422.2	0	BX	0	5.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	422.8	0	BX	0	5.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	423.5	0	BX	0	5.00	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	424.1	0	BX	0	5.00	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	424.8	0	BX	0	5.00	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	425.4	0	BX	0	5.00	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	426.0	0	BX	0	5.00	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	426.7	0	BX	0	5.00	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	427.3	0	BX	0	4.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	428.0	0	BX	0	4.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	428.6	0	BX	0	4.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	429.2	0	BX	0	4.96	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	429.9	0	BX	0	4.96	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	430.5	0	BX	0	4.96	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	431.2	0	BX	0	4.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	431.8	0	BX	0	4.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	432.4	0	BX	0	4.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	433.1	0	BX	0	4.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	433.7	0	BX	0	4.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	434.4	0	BX	0	4.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	435.0	0	BX	0	4.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	435.6	0	BX	0	4.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	436.3	0	BX	0	4.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	436.9	0	BX	0	4.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	437.6	0	BX	0	4.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	438.2	0	BX	0	4.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	438.8	0	BX	0	4.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	439.5	0	BX	0	4.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	440.1	0	BX	0	4.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	440.8	0	BX	0	4.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	441.4	0	BX	0	4.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	442.0	0	BX	0	4.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	442.7	0	BX	0	4.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	443.3	0	BX	0	4.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	443.9	0	BX	0	4.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	444.6	0	BX	0	4.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	445.2	0	BX	0	4.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	445.9	0	BX	0	4.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	446.5	0	BX	0	4.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	447.1	0	BX	0	4.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	447.8	0	BX	0	4.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	448.4	0	BX	0	4.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	449.1	0	BX	0	4.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	449.7	0	BX	0	4.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	450.3	0	BX	0	4.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	451.0	0	BX	0	4.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	451.6	0	BX	0	4.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	452.2	0	BX	0	4.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	452.9	0	BX	0	4.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	453.5	0	BX	0	4.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	454.2	0	BX	0	4.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	454.8	0	BX	0	4.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	455.4	0	BX	0	4.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	456.1	0	BX	0	4.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	456.7	0	BX	0	4.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	457.3	0	BX	0	4.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	458.0	0	BX	0	4.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	458.6	0	BX	0	4.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	459.3	0	BX	0	4.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	459.9	0	BX	0	4.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	460.5	0	BX	0	4.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	461.2	0	BX	0	4.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	461.8	0	BX	0	4.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	462.4	0	BX	0	4.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	463.1	0	BX	0	4.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	463.7	0	BX	0	4.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	464.4	0	BX	0	4.84	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	465.0	0	BX	0	4.84	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	465.6	0	BX	0	4.82	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	466.3	0	BX	0	4.82	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	466.9	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	467.5	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	468.2	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	468.8	0	BX	0	4.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	469.5	0	BX	0	4.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	470.1	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	470.7	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	471.4	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	472.0	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	472.6	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	473.3	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	473.9	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	474.5	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	475.2	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	475.8	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	476.5	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	477.1	0	BX	0	4.82	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	477.7	0	BX	0	4.82	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	478.4	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	479.0	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	479.6	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	480.3	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	480.9	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	481.5	0	BX	0	4.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	482.2	0	BX	0	4.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	482.8	0	BX	0	4.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	483.4	0	BX	0	4.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	484.1	0	BX	0	4.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	484.7	0	BX	0	4.76	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	485.4	0	BX	0	4.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	486.0	0	BX	0	4.73	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	486.6	0	BX	0	4.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	487.3	0	BX	0	4.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	487.9	0	BX	0	4.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	488.5	0	BX	0	4.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	489.2	0	BX	0	4.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	489.8	0	BX	0	4.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	490.4	0	BX	0	4.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	491.1	0	BX	0	4.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	491.7	0	BX	0	4.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	492.3	0	BX	0	4.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	493.0	0	BX	0	4.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	493.6	0	BX	0	4.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	494.3	0	BX	0	4.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	494.9	0	BX	0	4.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	495.5	0	BX	0	4.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	496.2	0	BX	0	4.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	496.8	0	BX	0	4.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	497.4	0	BX	0	4.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	498.1	0	BX	0	4.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	498.7	0	BX	0	4.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	499.3	0	BX	0	4.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	500.0	0	BX	0	4.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	500.6	0	BX	0	4.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	501.2	0	BX	0	4.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	501.9	0	BX	0	4.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	502.5	0	BX	0	4.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	503.1	0	BX	0	4.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	503.8	0	BX	0	4.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	504.4	0	BX	0	4.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	505.0	0	BX	0	4.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	505.7	0	BX	0	4.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	506.3	0	BX	0	4.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	506.9	0	BX	0	4.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	507.6	0	BX	0	4.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	508.2	0	BX	0	4.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	508.8	0	BX	0	4.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	509.5	0	BX	0	4.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	510.1	0	BX	0	4.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	510.7	0	BX	0	4.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	511.4	0	BX	0	4.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	512.0	0	BX	0	4.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	512.6	0	BX	0	4.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	513.3	0	BX	0	4.63	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	513.9	0	BX	0	4.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	514.5	0	BX	0	4.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	515.2	0	BX	0	4.63	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	515.8	0	BX	0	4.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	516.4	0	BX	0	4.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	517.1	0	BX	0	4.63	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	517.7	0	BX	0	4.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	518.3	0	BX	0	4.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	519.0	0	BX	0	4.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	519.6	0	BX	0	4.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	520.2	0	BX	0	4.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	520.9	0	BX	0	4.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	521.5	0	BX	0	4.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	522.1	0	BX	0	4.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	522.8	0	BX	0	4.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	523.4	0	BX	0	4.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	524.0	0	BX	0	4.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	524.7	0	BX	0	4.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	525.3	0	BX	0	4.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	525.9	0	BX	0	4.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	526.6	0	BX	0	4.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	527.2	0	BX	0	4.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	527.8	0	BX	0	4.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	528.5	0	BX	0	4.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	529.1	0	BX	0	4.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	529.7	0	BX	0	4.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	530.4	0	BX	0	4.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	531.0	0	BX	0	4.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	531.6	0	BX	0	4.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	532.3	0	BX	0	4.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	532.9	0	BX	0	4.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	533.5	0	BX	0	4.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	534.2	0	BX	0	4.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	534.8	0	BX	0	4.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	535.4	0	BX	0	4.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	536.1	0	BX	0	4.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	536.7	0	BX	0	4.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	537.3	0	BX	0	4.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	538.0	0	BX	0	4.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	538.6	0	BX	0	4.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	539.2	0	BX	0	4.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	539.9	0	BX	0	4.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	540.5	0	BX	0	4.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	541.1	0	BX	0	4.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	541.7	0	BX	0	4.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	542.4	0	BX	0	4.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	543.0	0	BX	0	4.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	543.6	0	BX	0	4.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	544.3	0	BX	0	4.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	544.9	0	BX	0	4.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	545.5	0	BX	0	4.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	546.2	0	BX	0	4.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	546.8	0	BX	0	4.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	547.4	0	BX	0	4.53	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	548.1	0	BX	0	4.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	548.7	0	BX	0	4.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	549.3	0	BX	0	4.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	550.0	0	BX	0	4.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	550.6	0	BX	0	4.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	551.2	0	BX	0	4.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	551.8	0	BX	0	4.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	552.5	0	BX	0	4.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	553.1	0	BX	0	4.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	553.7	0	BX	0	4.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	554.4	0	BX	0	4.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	555.0	0	BX	0	4.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	555.6	0	BX	0	4.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	556.3	0	BX	0	4.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	556.9	0	BX	0	4.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	557.5	0	BX	0	4.48	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	558.2	0	BX	0	4.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	558.8	0	BX	0	4.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	559.4	0	BX	0	4.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	560.0	0	BX	0	4.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	560.7	0	BX	0	4.46	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	561.3	0	BX	0	4.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	561.9	0	BX	0	4.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	562.6	0	BX	0	4.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	563.2	0	BX	0	4.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	563.8	0	BX	0	4.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	564.5	0	BX	0	4.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	565.1	0	BX	0	4.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	565.7	0	BX	0	4.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	566.3	0	BX	0	4.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	567.0	0	BX	0	4.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	567.6	0	BX	0	4.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	568.2	0	BX	0	4.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	568.9	0	BX	0	4.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	569.5	0	BX	0	4.44	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	570.1	0	BX	0	4.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	570.8	0	BX	0	4.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	571.4	0	BX	0	4.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	572.0	0	BX	0	4.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	572.6	0	BX	0	4.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	573.3	0	BX	0	4.42	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	573.9	0	BX	0	4.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	574.5	0	BX	0	4.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	575.2	0	BX	0	4.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	575.8	0	BX	0	4.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	576.4	0	BX	0	4.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	577.0	0	BX	0	4.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	577.7	0	BX	0	4.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	578.3	0	BX	0	4.40	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	578.9	0	BX	0	4.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	579.6	0	BX	0	4.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	580.2	0	BX	0	4.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	580.8	0	BX	0	4.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	581.5	0	BX	0	4.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	582.1	0	BX	0	4.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	582.7	0	BX	0	4.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	583.3	0	BX	0	4.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	584.0	0	BX	0	4.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	584.6	0	BX	0	4.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	585.2	0	BX	0	4.38	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	585.9	0	BX	0	4.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	586.5	0	BX	0	4.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	587.1	0	BX	0	4.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	587.7	0	BX	0	4.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	588.4	0	BX	0	4.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	589.0	0	BX	0	4.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	589.6	0	BX	0	4.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	590.2	0	BX	0	4.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	590.9	0	BX	0	4.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	591.5	0	BX	0	4.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	592.1	0	BX	0	4.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	592.8	0	BX	0	4.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	593.4	0	BX	0	4.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	594.0	0	BX	0	4.36	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	594.6	0	BX	0	4.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	595.3	0	BX	0	4.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	595.9	0	BX	0	4.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	596.5	0	BX	0	4.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	597.2	0	BX	0	4.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	597.8	0	BX	0	4.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	598.4	0	BX	0	4.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	599.0	0	BX	0	4.34	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	599.7	0	BX	0	4.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	600.3	0	BX	0	4.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	600.9	0	BX	0	4.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	601.5	0	BX	0	4.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	602.2	0	BX	0	4.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	602.8	0	BX	0	4.32	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	603.4	0	BX	0	4.30	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	604.1	0	BX	0	4.28	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	604.7	0	BX	0	4.28	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	605.3	0	BX	0	4.28	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	605.9	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	606.6	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	607.2	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	607.8	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	608.4	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	609.1	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	609.7	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	610.3	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	611.0	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	611.6	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	612.2	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	612.8	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	613.5	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	614.1	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	614.7	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	615.3	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	616.0	0	BX	0	4.26	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	616.6	0	BX	0	4.25	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	617.2	0	BX	0	4.25	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	617.8	0	BX	0	4.23	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	618.5	0	BX	0	4.25	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	619.1	0	BX	0	4.25	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	619.7	0	BX	0	4.23	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	620.3	0	BX	0	4.23	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	621.0	0	BX	0	4.21	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	621.6	0	BX	0	4.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	622.2	0	BX	0	4.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	622.9	0	BX	0	4.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	623.5	0	BX	0	4.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	624.1	0	BX	0	4.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	624.7	0	BX	0	4.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	625.4	0	BX	0	4.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	626.0	0	BX	0	4.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	626.6	0	BX	0	4.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	627.2	0	BX	0	4.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	627.9	0	BX	0	4.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	628.5	0	BX	0	4.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	629.1	0	BX	0	4.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	629.7	0	BX	0	4.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	630.4	0	BX	0	4.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	631.0	0	BX	0	4.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	631.6	0	BX	0	4.19	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	632.2	0	BX	0	4.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	632.9	0	BX	0	4.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	633.5	0	BX	0	4.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	634.1	0	BX	0	4.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	634.7	0	BX	0	4.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	635.4	0	BX	0	4.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	636.0	0	BX	0	4.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	636.6	0	BX	0	4.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	637.2	0	BX	0	4.17	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	637.9	0	BX	0	4.15	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	638.5	0	BX	0	4.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	639.1	0	BX	0	4.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	639.7	0	BX	0	4.13	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	640.4	0	BX	0	4.11	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	641.0	0	BX	0	4.11	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	641.6	0	BX	0	4.11	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	642.2	0	BX	0	4.11	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	642.9	0	BX	0	4.11	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	643.5	0	BX	0	4.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	644.1	0	BX	0	4.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	644.7	0	BX	0	4.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	645.4	0	BX	0	4.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	646.0	0	BX	0	4.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	646.6	0	BX	0	4.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	647.2	0	BX	0	4.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	647.8	0	BX	0	4.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	648.5	0	BX	0	4.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	649.1	0	BX	0	4.09	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	649.7	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	650.3	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	651.0	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	651.6	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	652.2	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	652.8	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	653.5	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	654.1	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	654.7	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	655.3	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	656.0	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	656.6	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	657.2	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	657.8	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	658.4	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	659.1	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	659.7	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	660.3	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	660.9	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	661.6	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	662.2	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	662.8	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	663.4	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	664.1	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	664.7	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	665.3	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	665.9	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	666.5	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	667.2	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	667.8	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	668.4	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	669.0	0	BX	0	4.07	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	669.7	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	670.3	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	670.9	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	671.5	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	672.2	0	BX	0	4.05	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	672.8	0	BX	0	4.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	673.4	0	BX	0	4.03	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	674.0	0	BX	0	4.01	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	674.6	0	BX	0	4.00	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	675.3	0	BX	0	3.99	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	675.9	0	BX	0	3.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	676.5	0	BX	0	3.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	677.1	0	BX	0	3.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	677.7	0	BX	0	3.97	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	678.4	0	BX	0	3.97	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	679.0	0	BX	0	3.97	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	679.6	0	BX	0	3.97	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	680.2	0	BX	0	3.97	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	680.9	0	BX	0	3.97	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	681.5	0	BX	0	3.97	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	682.1	0	BX	0	3.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	682.7	0	BX	0	3.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	683.3	0	BX	0	3.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	684.0	0	BX	0	3.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	684.6	0	BX	0	3.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	685.2	0	BX	0	3.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	685.8	0	BX	0	3.98	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	686.5	0	BX	0	3.97	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	687.1	0	BX	0	3.97	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	687.7	0	BX	0	3.96	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	688.3	0	BX	0	3.95	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	688.9	0	BX	0	3.95	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	689.6	0	BX	0	3.95	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	690.2	0	BX	0	3.95	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	690.8	0	BX	0	3.95	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	691.4	0	BX	0	3.95	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	692.0	0	BX	0	3.95	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	692.7	0	BX	0	3.96	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	693.3	0	BX	0	3.96	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	693.9	0	BX	0	3.95	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	694.5	0	BX	0	3.95	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	695.1	0	BX	0	3.95	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	695.8	0	BX	0	3.95	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	696.4	0	BX	0	3.95	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	697.0	0	BX	0	3.95	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	697.6	0	BX	0	3.94	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	698.2	0	BX	0	3.93	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	698.9	0	BX	0	3.93	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	699.5	0	BX	0	3.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	700.1	0	BX	0	3.91	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	700.7	0	BX	0	3.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	701.3	0	BX	0	3.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	702.0	0	BX	0	3.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	702.6	0	BX	0	3.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	703.2	0	BX	0	3.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	703.8	0	BX	0	3.89	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	704.4	0	BX	0	3.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	705.1	0	BX	0	3.91	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	705.7	0	BX	0	3.91	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	706.3	0	BX	0	3.91	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	706.9	0	BX	0	3.91	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	707.5	0	BX	0	3.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	708.2	0	BX	0	3.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	708.8	0	BX	0	3.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	709.4	0	BX	0	3.92	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	710.0	0	BX	0	3.91	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	710.6	0	BX	0	3.90	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	711.3	0	BX	0	3.89	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	711.9	0	BX	0	3.89	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	712.5	0	BX	0	3.89	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	713.1	0	BX	0	3.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	713.7	0	BX	0	3.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	714.4	0	BX	0	3.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	715.0	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	715.6	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	716.2	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	716.8	0	BX	0	3.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	717.5	0	BX	0	3.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	718.1	0	BX	0	3.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	718.7	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	719.3	0	BX	0	3.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	719.9	0	BX	0	3.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	720.5	0	BX	0	3.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	721.2	0	BX	0	3.89	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	721.8	0	BX	0	3.88	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	722.4	0	BX	0	3.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	723.0	0	BX	0	3.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	723.6	0	BX	0	3.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	724.3	0	BX	0	3.86	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	724.9	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	725.5	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	726.1	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	726.7	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	727.4	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	728.0	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	728.6	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	729.2	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	729.8	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	730.4	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	731.1	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	731.7	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	732.3	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	732.9	0	BX	0	3.85	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	733.5	0	BX	0	3.84	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	734.2	0	BX	0	3.83	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	734.8	0	BX	0	3.83	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	735.4	0	BX	0	3.82	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	736.0	0	BX	0	3.81	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	736.6	0	BX	0	3.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	737.2	0	BX	0	3.79	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	737.9	0	BX	0	3.79	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	738.5	0	BX	0	3.79	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	739.1	0	BX	0	3.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	739.7	0	BX	0	3.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	740.3	0	BX	0	3.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	740.9	0	BX	0	3.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	741.6	0	BX	0	3.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	742.2	0	BX	0	3.79	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	742.8	0	BX	0	3.79	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	743.4	0	BX	0	3.79	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	744.0	0	BX	0	3.80	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	744.6	0	BX	0	3.79	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	745.3	0	BX	0	3.79	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	745.9	0	BX	0	3.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	746.5	0	BX	0	3.77	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	747.1	0	BX	0	3.77	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	747.7	0	BX	0	3.76	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	748.3	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	749.0	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	749.6	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	750.2	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	750.8	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	751.4	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	752.0	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	752.7	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	753.3	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	753.9	0	BX	0	3.76	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	754.5	0	BX	0	3.76	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	755.1	0	BX	0	3.77	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	755.7	0	BX	0	3.78	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	756.4	0	BX	0	3.77	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	757.0	0	BX	0	3.77	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	757.6	0	BX	0	3.76	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	758.2	0	BX	0	3.76	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	758.8	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	759.4	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	760.1	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	760.7	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	761.3	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	761.9	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	762.5	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	763.1	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	763.8	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	764.4	0	BX	0	3.74	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	765.0	0	BX	0	3.74	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	765.6	0	BX	0	3.74	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	766.2	0	BX	0	3.74	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	766.8	0	BX	0	3.74	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	767.4	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	768.1	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	768.7	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	769.3	0	BX	0	3.75	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	769.9	0	BX	0	3.74	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	770.5	0	BX	0	3.73	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	771.1	0	BX	0	3.73	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	771.8	0	BX	0	3.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	772.4	0	BX	0	3.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	773.0	0	BX	0	3.70	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	773.6	0	BX	0	3.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	774.2	0	BX	0	3.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	774.8	0	BX	0	3.68	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	775.4	0	BX	0	3.68	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	776.1	0	BX	0	3.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	776.7	0	BX	0	3.70	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	777.3	0	BX	0	3.70	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	777.9	0	BX	0	3.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	778.5	0	BX	0	3.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	779.1	0	BX	0	3.72	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	779.7	0	BX	0	3.72	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	780.4	0	BX	0	3.72	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	781.0	0	BX	0	3.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	781.6	0	BX	0	3.70	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	782.2	0	BX	0	3.70	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	782.8	0	BX	0	3.70	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	783.4	0	BX	0	3.70	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	784.0	0	BX	0	3.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	784.7	0	BX	0	3.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	785.3	0	BX	0	3.70	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	785.9	0	BX	0	3.70	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	786.5	0	BX	0	3.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	787.1	0	BX	0	3.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	787.7	0	BX	0	3.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	788.3	0	BX	0	3.70	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	789.0	0	BX	0	3.70	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	789.6	0	BX	0	3.70	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	790.2	0	BX	0	3.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	790.8	0	BX	0	3.71	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	791.4	0	BX	0	3.70	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	792.0	0	BX	0	3.70	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	792.6	0	BX	0	3.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	793.2	0	BX	0	3.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	793.9	0	BX	0	3.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	794.5	0	BX	0	3.69	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	795.1	0	BX	0	3.68	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	795.7	0	BX	0	3.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	796.3	0	BX	0	3.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	796.9	0	BX	0	3.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	797.5	0	BX	0	3.66	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	798.2	0	BX	0	3.66	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	798.8	0	BX	0	3.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	799.4	0	BX	0	3.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	800.0	0	BX	0	3.68	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	800.6	0	BX	0	3.68	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	801.2	0	BX	0	3.68	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	801.8	0	BX	0	3.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	802.4	0	BX	0	3.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	803.1	0	BX	0	3.67	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	803.7	0	BX	0	3.66	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	804.3	0	BX	0	3.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	804.9	0	BX	0	3.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	805.5	0	BX	0	3.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	806.1	0	BX	0	3.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	806.7	0	BX	0	3.64	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	807.3	0	BX	0	3.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	808.0	0	BX	0	3.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	808.6	0	BX	0	3.66	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	809.2	0	BX	0	3.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	809.8	0	BX	0	3.64	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	810.4	0	BX	0	3.64	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	811.0	0	BX	0	3.64	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	811.6	0	BX	0	3.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	812.2	0	BX	0	3.65	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	812.9	0	BX	0	3.64	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	813.5	0	BX	0	3.64	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	814.1	0	BX	0	3.61	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	814.7	0	BX	0	3.60	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	815.3	0	BX	0	3.60	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	815.9	0	BX	0	3.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	816.5	0	BX	0	3.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	817.1	0	BX	0	3.59	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	817.7	0	BX	0	3.58	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	818.4	0	BX	0	3.58	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	819.0	0	BX	0	3.58	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	819.6	0	BX	0	3.58	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	820.2	0	BX	0	3.58	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	820.8	0	BX	0	3.58	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	821.4	0	BX	0	3.58	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	822.0	0	BX	0	3.58	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	822.6	0	BX	0	3.58	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	823.3	0	BX	0	3.58	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	823.9	0	BX	0	3.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	824.5	0	BX	0	3.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	825.1	0	BX	0	3.56	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	825.7	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	826.3	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	826.9	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	827.5	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	828.1	0	BX	0	3.56	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	828.8	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	829.4	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	830.0	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	830.6	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	831.2	0	BX	0	3.56	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	831.8	0	BX	0	3.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	832.4	0	BX	0	3.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	833.0	0	BX	0	3.58	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	833.6	0	BX	0	3.58	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	834.2	0	BX	0	3.57	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	834.9	0	BX	0	3.56	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	835.5	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	836.1	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	836.7	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	837.3	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	837.9	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	838.5	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	839.1	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	839.7	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	840.3	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	841.0	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	841.6	0	BX	0	3.54	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	842.2	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	842.8	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	843.4	0	BX	0	3.56	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	844.0	0	BX	0	3.56	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	844.6	0	BX	0	3.56	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	845.2	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	845.8	0	BX	0	3.54	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	846.4	0	BX	0	3.54	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	847.1	0	BX	0	3.54	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	847.7	0	BX	0	3.54	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	848.3	0	BX	0	3.54	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	848.9	0	BX	0	3.55	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	849.5	0	BX	0	3.54	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	850.1	0	BX	0	3.54	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	850.7	0	BX	0	3.54	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	851.3	0	BX	0	3.54	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	851.9	0	BX	0	3.54	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	852.5	0	BX	0	3.54	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	853.1	0	BX	0	3.54	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	853.8	0	BX	0	3.54	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	854.4	0	BX	0	3.52	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	855.0	0	BX	0	3.52	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	855.6	0	BX	0	3.52	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	856.2	0	BX	0	3.52	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	856.8	0	BX	0	3.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	857.4	0	BX	0	3.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	858.0	0	BX	0	3.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	858.6	0	BX	0	3.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	859.2	0	BX	0	3.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	859.8	0	BX	0	3.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	860.5	0	BX	0	3.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	861.1	0	BX	0	3.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	861.7	0	BX	0	3.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	862.3	0	BX	0	3.50	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	862.9	0	BX	0	3.51	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	863.5	0	BX	0	3.52	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	864.1	0	BX	0	3.52	0
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	864.7	0	BX	0	3.53	
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	865.3	0	BX	0	4.69	
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	865.9	0	BX	0	12.64	
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	866.5	0	BX	0	20.94	
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	867.1	0	BX	0	25.20	
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	867.8	0	BX	0	28.02	
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	868.4	0	BX	0	29.98	
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	869.0	0	BX	0	31.40	
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	869.6	0	BX	0	32.45	
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	870.2	0	BX	0	33.20	8
@3851__2006675	002	C	05/14/2006	11:37	169.4150	40.8339	0	870.8	0	BX	0	33.74	8
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	0.7	0	BX	0	7.82	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	1.3	0	BX	0	7.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	2.0	0	BX	0	7.44	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	2.7	0	BX	0	7.42	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	3.3	0	BX	0	7.42	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	4.0	0	BX	0	7.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	4.7	0	BX	0	7.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	5.4	0	BX	0	7.34	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	6.0	0	BX	0	7.26	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	6.7	0	BX	0	7.15	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	7.4	0	BX	0	7.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	8.0	0	BX	0	7.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	8.7	0	BX	0	7.13	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	9.4	0	BX	0	7.15	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	10.0	0	BX	0	7.13	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	10.7	0	BX	0	7.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	11.4	0	BX	0	7.03	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	12.0	0	BX	0	6.98	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	12.7	0	BX	0	6.92	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	13.4	0	BX	0	6.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	14.0	0	BX	0	6.78	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	14.7	0	BX	0	6.75	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	15.4	0	BX	0	6.73	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	16.0	0	BX	0	6.73	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	16.7	0	BX	0	6.78	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	17.4	0	BX	0	6.82	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	18.0	0	BX	0	6.82	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	18.7	0	BX	0	6.84	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	19.4	0	BX	0	6.84	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	20.1	0	BX	0	6.84	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	20.7	0	BX	0	6.82	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	21.4	0	BX	0	6.82	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	22.1	0	BX	0	6.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	22.7	0	BX	0	6.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	23.4	0	BX	0	6.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	24.1	0	BX	0	6.84	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	24.7	0	BX	0	6.82	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	25.4	0	BX	0	6.80	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	26.1	0	BX	0	6.76	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	26.7	0	BX	0	6.73	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	27.4	0	BX	0	6.69	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	28.1	0	BX	0	6.69	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	28.7	0	BX	0	6.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	29.4	0	BX	0	6.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	30.1	0	BX	0	6.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	30.7	0	BX	0	6.63	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	31.4	0	BX	0	6.61	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	32.1	0	BX	0	6.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	32.7	0	BX	0	6.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	33.4	0	BX	0	6.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	34.1	0	BX	0	6.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	34.7	0	BX	0	6.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	35.4	0	BX	0	6.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	36.1	0	BX	0	6.44	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	36.7	0	BX	0	6.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	37.4	0	BX	0	6.32	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	38.1	0	BX	0	6.26	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	38.7	0	BX	0	6.19	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	39.4	0	BX	0	6.13	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	40.1	0	BX	0	6.07	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	40.7	0	BX	0	6.03	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	41.4	0	BX	0	6.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	42.1	0	BX	0	5.92	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	42.7	0	BX	0	5.78	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	43.4	0	BX	0	5.61	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	44.1	0	BX	0	5.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	44.7	0	BX	0	5.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	45.4	0	BX	0	5.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	46.1	0	BX	0	5.23	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	46.7	0	BX	0	5.17	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	47.4	0	BX	0	5.13	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	48.1	0	BX	0	5.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	48.7	0	BX	0	5.07	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	49.4	0	BX	0	5.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	50.1	0	BX	0	4.98	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	50.7	0	BX	0	4.94	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	51.4	0	BX	0	4.92	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	52.1	0	BX	0	4.92	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	52.7	0	BX	0	4.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	53.4	0	BX	0	4.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	54.0	0	BX	0	4.82	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	54.7	0	BX	0	4.76	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	55.4	0	BX	0	4.71	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	56.0	0	BX	0	4.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	56.7	0	BX	0	4.63	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	57.4	0	BX	0	4.61	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	58.0	0	BX	0	4.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	58.7	0	BX	0	4.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	59.4	0	BX	0	4.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	60.0	0	BX	0	4.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	60.7	0	BX	0	4.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	61.4	0	BX	0	4.34	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	62.0	0	BX	0	4.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	62.7	0	BX	0	4.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	63.4	0	BX	0	4.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	64.0	0	BX	0	4.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	64.7	0	BX	0	4.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	65.4	0	BX	0	4.26	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	66.0	0	BX	0	4.23	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	66.7	0	BX	0	4.19	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	67.3	0	BX	0	4.13	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	68.0	0	BX	0	4.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	68.7	0	BX	0	4.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	69.3	0	BX	0	4.07	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	70.0	0	BX	0	4.03	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	70.7	0	BX	0	4.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	71.3	0	BX	0	3.98	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	72.0	0	BX	0	3.95	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	72.7	0	BX	0	3.94	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	73.3	0	BX	0	3.93	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	74.0	0	BX	0	3.92	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	74.7	0	BX	0	3.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	75.3	0	BX	0	3.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	76.0	0	BX	0	3.83	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	76.6	0	BX	0	3.80	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	77.3	0	BX	0	3.79	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	78.0	0	BX	0	3.78	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	78.6	0	BX	0	3.76	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	79.3	0	BX	0	3.75	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	80.0	0	BX	0	3.74	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	80.6	0	BX	0	3.72	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	81.3	0	BX	0	3.71	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	82.0	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	82.6	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	83.3	0	BX	0	3.63	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	83.9	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	84.6	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	85.3	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	85.9	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	86.6	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	87.3	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	87.9	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	88.6	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	89.3	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	89.9	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	90.6	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	91.2	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	91.9	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	92.6	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	93.2	0	BX	0	3.45	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	93.9	0	BX	0	3.43	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	94.6	0	BX	0	3.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	95.2	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	95.9	0	BX	0	3.34	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	96.5	0	BX	0	3.34	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	97.2	0	BX	0	3.33	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	97.9	0	BX	0	3.32	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	98.5	0	BX	0	3.32	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	99.2	0	BX	0	3.32	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	99.9	0	BX	0	3.33	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	100.5	0	BX	0	3.33	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	101.2	0	BX	0	3.33	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	101.8	0	BX	0	3.33	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	102.5	0	BX	0	3.32	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	103.2	0	BX	0	3.31	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	103.8	0	BX	0	3.32	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	104.5	0	BX	0	3.32	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	105.2	0	BX	0	3.32	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	105.8	0	BX	0	3.32	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	106.5	0	BX	0	3.32	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	107.1	0	BX	0	3.32	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	107.8	0	BX	0	3.33	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	108.5	0	BX	0	3.35	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	109.1	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	109.8	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	110.5	0	BX	0	3.41	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	111.1	0	BX	0	3.41	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	111.8	0	BX	0	3.42	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	112.4	0	BX	0	3.43	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	113.1	0	BX	0	3.43	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	113.8	0	BX	0	3.44	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	114.4	0	BX	0	3.45	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	115.1	0	BX	0	3.45	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	115.7	0	BX	0	3.45	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	116.4	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	117.1	0	BX	0	3.45	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	117.7	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	118.4	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	119.0	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	119.7	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	120.4	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	121.0	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	121.7	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	122.4	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	123.0	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	123.7	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	124.3	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	125.0	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	125.7	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	126.3	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	127.0	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	127.6	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	128.3	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	129.0	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	129.6	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	130.3	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	130.9	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	131.6	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	132.3	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	132.9	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	133.6	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	134.2	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	134.9	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	135.6	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	136.2	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	136.9	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	137.5	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	138.2	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	138.9	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	139.5	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	140.2	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	140.8	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	141.5	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	142.2	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	142.8	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	143.5	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	144.1	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	144.8	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	145.5	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	146.1	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	146.8	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	147.4	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	148.1	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	148.7	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	149.4	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	150.1	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	150.7	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	151.4	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	152.0	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	152.7	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	153.4	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	154.0	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	154.7	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	155.3	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	156.0	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	156.7	0	BX	0	3.54	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	157.3	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	158.0	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	158.6	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	159.3	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	159.9	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	160.6	0	BX	0	3.54	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	161.3	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	161.9	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	162.6	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	163.2	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	163.9	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	164.6	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	165.2	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	165.9	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	166.5	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	167.2	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	167.8	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	168.5	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	169.2	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	169.8	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	170.5	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	171.1	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	171.8	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	172.4	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	173.1	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	173.8	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	174.4	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	175.1	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	175.7	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	176.4	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	177.0	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	177.7	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	178.4	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	179.0	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	179.7	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	180.3	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	181.0	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	181.6	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	182.3	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	183.0	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	183.6	0	BX	0	3.54	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	184.3	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	184.9	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	185.6	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	186.2	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	186.9	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	187.6	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	188.2	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	188.9	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	189.5	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	190.2	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	190.8	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	191.5	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	192.1	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	192.8	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	193.5	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	194.1	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	194.8	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	195.4	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	196.1	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	196.7	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	197.4	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	198.0	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	198.7	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	199.4	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	200.0	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	200.7	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	201.3	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	202.0	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	202.6	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	203.3	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	203.9	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	204.6	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	205.3	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	205.9	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	206.6	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	207.2	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	207.9	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	208.5	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	209.2	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	209.8	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	210.5	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	211.2	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	211.8	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	212.5	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	213.1	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	213.8	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	214.4	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	215.1	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	215.7	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	216.4	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	217.0	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	217.7	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	218.4	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	219.0	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	219.7	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	220.3	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	221.0	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	221.6	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	222.3	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	222.9	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	223.6	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	224.2	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	224.9	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	225.5	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	226.2	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	226.9	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	227.5	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	228.2	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	228.8	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	229.5	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	230.1	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	230.8	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	231.4	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	232.1	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	232.7	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	233.4	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	234.0	0	BX	0	3.54	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	234.7	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	235.3	0	BX	0	3.54	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	236.0	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	236.7	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	237.3	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	238.0	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	238.6	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	239.3	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	239.9	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	240.6	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	241.2	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	241.9	0	BX	0	3.54	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	242.5	0	BX	0	3.54	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	243.2	0	BX	0	3.54	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	243.8	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	244.5	0	BX	0	3.54	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	245.1	0	BX	0	3.54	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	245.8	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	246.4	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	247.1	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	247.7	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	248.4	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	249.1	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	249.7	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	250.4	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	251.0	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	251.7	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	252.3	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	253.0	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	253.6	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	254.3	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	254.9	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	255.6	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	256.2	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	256.9	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	257.5	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	258.2	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	258.8	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	259.5	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	260.1	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	260.8	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	261.4	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	262.1	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	262.7	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	263.4	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	264.0	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	264.7	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	265.3	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	266.0	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	266.6	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	267.3	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	267.9	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	268.6	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	269.2	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	269.9	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	270.5	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	271.2	0	BX	0	3.54	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	271.8	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	272.5	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	273.2	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	273.8	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	274.5	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	275.1	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	275.8	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	276.4	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	277.1	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	277.7	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	278.4	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	279.0	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	279.7	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	280.3	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	281.0	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	281.6	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	282.3	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	282.9	0	BX	0	3.61	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	283.6	0	BX	0	3.61	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	284.2	0	BX	0	3.61	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	284.9	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	285.5	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	286.2	0	BX	0	3.61	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	286.8	0	BX	0	3.63	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	287.5	0	BX	0	3.64	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	288.1	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	288.7	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	289.4	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	290.0	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	290.7	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	291.3	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	292.0	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	292.6	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	293.3	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	293.9	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	294.6	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	295.2	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	295.9	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	296.5	0	BX	0	3.69	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	297.2	0	BX	0	3.69	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	297.8	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	298.5	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	299.1	0	BX	0	3.69	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	299.8	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	300.4	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	301.1	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	301.7	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	302.4	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	303.0	0	BX	0	3.61	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	303.7	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	304.3	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	305.0	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	305.6	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	306.3	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	306.9	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	307.6	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	308.2	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	308.9	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	309.5	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	310.2	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	310.8	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	311.5	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	312.1	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	312.7	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	313.4	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	314.0	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	314.7	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	315.3	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	316.0	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	316.6	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	317.3	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	317.9	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	318.6	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	319.2	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	319.9	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	320.5	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	321.2	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	321.8	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	322.5	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	323.1	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	323.8	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	324.4	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	325.0	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	325.7	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	326.3	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	327.0	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	327.6	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	328.3	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	328.9	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	329.6	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	330.2	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	330.9	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	331.5	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	332.2	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	332.8	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	333.5	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	334.1	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	334.7	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	335.4	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	336.0	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	336.7	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	337.3	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	338.0	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	338.6	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	339.3	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	339.9	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	340.6	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	341.2	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	341.8	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	342.5	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	343.1	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	343.8	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	344.4	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	345.1	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	345.7	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	346.4	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	347.0	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	347.7	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	348.3	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	348.9	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	349.6	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	350.2	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	350.9	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	351.5	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	352.2	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	352.8	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	353.5	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	354.1	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	354.8	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	355.4	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	356.0	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	356.7	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	357.3	0	BX	0	3.54	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	358.0	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	358.6	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	359.3	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	359.9	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	360.6	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	361.2	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	361.8	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	362.5	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	363.1	0	BX	0	3.53	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	363.8	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	364.4	0	BX	0	3.58	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	365.1	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	365.7	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	366.4	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	367.0	0	BX	0	3.63	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	367.6	0	BX	0	3.64	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	368.3	0	BX	0	3.64	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	368.9	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	369.6	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	370.2	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	370.9	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	371.5	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	372.1	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	372.8	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	373.4	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	374.1	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	374.7	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	375.4	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	376.0	0	BX	0	3.69	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	376.7	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	377.3	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	377.9	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	378.6	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	379.2	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	379.9	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	380.5	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	381.2	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	381.8	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	382.4	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	383.1	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	383.7	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	384.4	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	385.0	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	385.7	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	386.3	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	386.9	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	387.6	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	388.2	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	388.9	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	389.5	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	390.1	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	390.8	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	391.4	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	392.1	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	392.7	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	393.4	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	394.0	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	394.6	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	395.3	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	395.9	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	396.6	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	397.2	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	397.9	0	BX	0	3.64	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	398.5	0	BX	0	3.64	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	399.1	0	BX	0	3.64	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	399.8	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	400.4	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	401.1	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	401.7	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	402.3	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	403.0	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	403.6	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	404.3	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	404.9	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	405.6	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	406.2	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	406.8	0	BX	0	3.64	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	407.5	0	BX	0	3.63	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	408.1	0	BX	0	3.63	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	408.8	0	BX	0	3.61	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	409.4	0	BX	0	3.61	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	410.0	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	410.7	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	411.3	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	412.0	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	412.6	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	413.2	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	413.9	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	414.5	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	415.2	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	415.8	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	416.4	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	417.1	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	417.7	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	418.4	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	419.0	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	419.6	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	420.3	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	420.9	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	421.6	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	422.2	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	422.8	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	423.5	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	424.1	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	424.8	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	425.4	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	426.0	0	BX	0	3.61	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	426.7	0	BX	0	3.64	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	427.3	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	428.0	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	428.6	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	429.2	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	429.9	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	430.5	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	431.2	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	431.8	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	432.4	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	433.1	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	433.7	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	434.4	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	435.0	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	435.6	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	436.3	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	436.9	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	437.6	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	438.2	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	438.8	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	439.5	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	440.1	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	440.8	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	441.4	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	442.0	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	442.7	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	443.3	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	443.9	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	444.6	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	445.2	0	BX	0	3.69	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	445.9	0	BX	0	3.69	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	446.5	0	BX	0	3.69	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	447.1	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	447.8	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	448.4	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	449.1	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	449.7	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	450.3	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	451.0	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	451.6	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	452.2	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	452.9	0	BX	0	3.69	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	453.5	0	BX	0	3.69	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	454.2	0	BX	0	3.70	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	454.8	0	BX	0	3.72	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	455.4	0	BX	0	3.73	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	456.1	0	BX	0	3.74	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	456.7	0	BX	0	3.75	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	457.3	0	BX	0	3.75	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	458.0	0	BX	0	3.75	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	458.6	0	BX	0	3.75	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	459.3	0	BX	0	3.75	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	459.9	0	BX	0	3.75	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	460.5	0	BX	0	3.75	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	461.2	0	BX	0	3.75	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	461.8	0	BX	0	3.74	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	462.4	0	BX	0	3.73	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	463.1	0	BX	0	3.73	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	463.7	0	BX	0	3.72	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	464.4	0	BX	0	3.72	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	465.0	0	BX	0	3.71	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	465.6	0	BX	0	3.69	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	466.3	0	BX	0	3.68	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	466.9	0	BX	0	3.67	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	467.5	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	468.2	0	BX	0	3.66	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	468.8	0	BX	0	3.65	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	469.5	0	BX	0	3.64	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	470.1	0	BX	0	3.63	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	470.7	0	BX	0	3.61	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	471.4	0	BX	0	3.61	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	472.0	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	472.6	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	473.3	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	473.9	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	474.5	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	475.2	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	475.8	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	476.5	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	477.1	0	BX	0	3.60	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	477.7	0	BX	0	3.59	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	478.4	0	BX	0	3.57	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	479.0	0	BX	0	3.56	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	479.6	0	BX	0	3.55	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	480.3	0	BX	0	3.54	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	480.9	0	BX	0	3.54	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	481.5	0	BX	0	3.52	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	482.2	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	482.8	0	BX	0	3.51	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	483.4	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	484.1	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	484.7	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	485.4	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	486.0	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	486.6	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	487.3	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	487.9	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	488.5	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	489.2	0	BX	0	3.50	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	489.8	0	BX	0	3.49	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	490.4	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	491.1	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	491.7	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	492.3	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	493.0	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	493.6	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	494.3	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	494.9	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	495.5	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	496.2	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	496.8	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	497.4	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	498.1	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	498.7	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	499.3	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	500.0	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	500.6	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	501.2	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	501.9	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	502.5	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	503.1	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	503.8	0	BX	0	3.45	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	504.4	0	BX	0	3.44	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	505.0	0	BX	0	3.43	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	505.7	0	BX	0	3.42	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	506.3	0	BX	0	3.42	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	506.9	0	BX	0	3.42	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	507.6	0	BX	0	3.42	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	508.2	0	BX	0	3.42	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	508.8	0	BX	0	3.42	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	509.5	0	BX	0	3.41	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	510.1	0	BX	0	3.41	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	510.7	0	BX	0	3.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	511.4	0	BX	0	3.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	512.0	0	BX	0	3.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	512.6	0	BX	0	3.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	513.3	0	BX	0	3.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	513.9	0	BX	0	3.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	514.5	0	BX	0	3.41	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	515.2	0	BX	0	3.41	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	515.8	0	BX	0	3.41	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	516.4	0	BX	0	3.42	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	517.1	0	BX	0	3.42	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	517.7	0	BX	0	3.42	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	518.3	0	BX	0	3.43	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	519.0	0	BX	0	3.43	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	519.6	0	BX	0	3.43	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	520.2	0	BX	0	3.44	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	520.9	0	BX	0	3.45	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	521.5	0	BX	0	3.45	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	522.1	0	BX	0	3.45	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	522.8	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	523.4	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	524.0	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	524.7	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	525.3	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	525.9	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	526.6	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	527.2	0	BX	0	3.48	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	527.8	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	528.5	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	529.1	0	BX	0	3.47	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	529.7	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	530.4	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	531.0	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	531.6	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	532.3	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	532.9	0	BX	0	3.46	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	533.5	0	BX	0	3.45	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	534.2	0	BX	0	3.45	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	534.8	0	BX	0	3.44	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	535.4	0	BX	0	3.43	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	536.1	0	BX	0	3.43	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	536.7	0	BX	0	3.42	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	537.3	0	BX	0	3.41	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	538.0	0	BX	0	3.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	538.6	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	539.2	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	539.9	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	540.5	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	541.1	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	541.7	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	542.4	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	543.0	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	543.6	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	544.3	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	544.9	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	545.5	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	546.2	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	546.8	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	547.4	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	548.1	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	548.7	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	549.3	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	550.0	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	550.6	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	551.2	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	551.8	0	BX	0	3.35	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	552.5	0	BX	0	3.34	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	553.1	0	BX	0	3.34	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	553.7	0	BX	0	3.35	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	554.4	0	BX	0	3.35	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	555.0	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	555.6	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	556.3	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	556.9	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	557.5	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	558.2	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	558.8	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	559.4	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	560.0	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	560.7	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	561.3	0	BX	0	3.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	561.9	0	BX	0	3.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	562.6	0	BX	0	3.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	563.2	0	BX	0	3.41	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	563.8	0	BX	0	3.41	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	564.5	0	BX	0	3.41	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	565.1	0	BX	0	3.41	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	565.7	0	BX	0	3.41	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	566.3	0	BX	0	3.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	567.0	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	567.6	0	BX	0	3.40	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	568.2	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	568.9	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	569.5	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	570.1	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	570.8	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	571.4	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	572.0	0	BX	0	3.39	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	572.6	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	573.3	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	573.9	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	574.5	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	575.2	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	575.8	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	576.4	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	577.0	0	BX	0	3.35	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	577.7	0	BX	0	3.34	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	578.3	0	BX	0	3.35	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	578.9	0	BX	0	3.35	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	579.6	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	580.2	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	580.8	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	581.5	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	582.1	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	582.7	0	BX	0	3.38	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	583.3	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	584.0	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	584.6	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	585.2	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	585.9	0	BX	0	3.36	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	586.5	0	BX	0	3.35	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	587.1	0	BX	0	3.35	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	587.7	0	BX	0	3.35	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	588.4	0	BX	0	3.35	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	589.0	0	BX	0	3.35	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	589.6	0	BX	0	3.35	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	590.2	0	BX	0	3.34	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	590.9	0	BX	0	3.34	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	591.5	0	BX	0	3.33	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	592.1	0	BX	0	3.33	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	592.8	0	BX	0	3.33	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	593.4	0	BX	0	3.33	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	594.0	0	BX	0	3.33	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	594.6	0	BX	0	3.32	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	595.3	0	BX	0	3.31	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	595.9	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	596.5	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	597.2	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	597.8	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	598.4	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	599.0	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	599.7	0	BX	0	3.31	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	600.3	0	BX	0	3.31	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	600.9	0	BX	0	3.31	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	601.5	0	BX	0	3.31	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	602.2	0	BX	0	3.31	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	602.8	0	BX	0	3.31	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	603.4	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	604.1	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	604.7	0	BX	0	3.26	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	605.3	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	605.9	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	606.6	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	607.2	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	607.8	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	608.4	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	609.1	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	609.7	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	610.3	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	611.0	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	611.6	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	612.2	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	612.8	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	613.5	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	614.1	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	614.7	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	615.3	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	616.0	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	616.6	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	617.2	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	617.8	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	618.5	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	619.1	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	619.7	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	620.3	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	621.0	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	621.6	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	622.2	0	BX	0	3.26	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	622.9	0	BX	0	3.26	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	623.5	0	BX	0	3.26	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	624.1	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	624.7	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	625.4	0	BX	0	3.26	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	626.0	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	626.6	0	BX	0	3.26	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	627.2	0	BX	0	3.26	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	627.9	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	628.5	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	629.1	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	629.7	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	630.4	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	631.0	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	631.6	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	632.2	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	632.9	0	BX	0	3.31	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	633.5	0	BX	0	3.31	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	634.1	0	BX	0	3.31	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	634.7	0	BX	0	3.31	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	635.4	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	636.0	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	636.6	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	637.2	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	637.9	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	638.5	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	639.1	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	639.7	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	640.4	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	641.0	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	641.6	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	642.2	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	642.9	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	643.5	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	644.1	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	644.7	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	645.4	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	646.0	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	646.6	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	647.2	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	647.8	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	648.5	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	649.1	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	649.7	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	650.3	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	651.0	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	651.6	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	652.2	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	652.8	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	653.5	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	654.1	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	654.7	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	655.3	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	656.0	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	656.6	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	657.2	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	657.8	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	658.4	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	659.1	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	659.7	0	BX	0	3.30	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	660.3	0	BX	0	3.29	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	660.9	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	661.6	0	BX	0	3.28	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	662.2	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	662.8	0	BX	0	3.27	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	663.4	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	664.1	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	664.7	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	665.3	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	665.9	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	666.5	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	667.2	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	667.8	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	668.4	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	669.0	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	669.7	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	670.3	0	BX	0	3.23	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	670.9	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	671.5	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	672.2	0	BX	0	3.23	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	672.8	0	BX	0	3.23	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	673.4	0	BX	0	3.23	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	674.0	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	674.6	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	675.3	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	675.9	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	676.5	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	677.1	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	677.7	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	678.4	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	679.0	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	679.6	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	680.2	0	BX	0	3.23	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	680.9	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	681.5	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	682.1	0	BX	0	3.23	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	682.7	0	BX	0	3.23	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	683.3	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	684.0	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	684.6	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	685.2	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	685.8	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	686.5	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	687.1	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	687.7	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	688.3	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	688.9	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	689.6	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	690.2	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	690.8	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	691.4	0	BX	0	3.25	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	692.0	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	692.7	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	693.3	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	693.9	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	694.5	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	695.1	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	695.8	0	BX	0	3.24	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	696.4	0	BX	0	3.23	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	697.0	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	697.6	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	698.2	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	698.9	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	699.5	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	700.1	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	700.7	0	BX	0	3.21	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	701.3	0	BX	0	3.22	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	702.0	0	BX	0	3.21	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	702.6	0	BX	0	3.21	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	703.2	0	BX	0	3.20	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	703.8	0	BX	0	3.20	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	704.4	0	BX	0	3.20	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	705.1	0	BX	0	3.20	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	705.7	0	BX	0	3.19	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	706.3	0	BX	0	3.19	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	706.9	0	BX	0	3.19	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	707.5	0	BX	0	3.19	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	708.2	0	BX	0	3.19	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	708.8	0	BX	0	3.19	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	709.4	0	BX	0	3.19	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	710.0	0	BX	0	3.18	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	710.6	0	BX	0	3.18	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	711.3	0	BX	0	3.18	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	711.9	0	BX	0	3.17	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	712.5	0	BX	0	3.17	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	713.1	0	BX	0	3.17	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	713.7	0	BX	0	3.17	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	714.4	0	BX	0	3.16	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	715.0	0	BX	0	3.16	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	715.6	0	BX	0	3.16	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	716.2	0	BX	0	3.16	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	716.8	0	BX	0	3.16	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	717.5	0	BX	0	3.15	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	718.1	0	BX	0	3.15	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	718.7	0	BX	0	3.15	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	719.3	0	BX	0	3.14	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	719.9	0	BX	0	3.13	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	720.5	0	BX	0	3.13	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	721.2	0	BX	0	3.13	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	721.8	0	BX	0	3.13	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	722.4	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	723.0	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	723.6	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	724.3	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	724.9	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	725.5	0	BX	0	3.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	726.1	0	BX	0	3.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	726.7	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	727.4	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	728.0	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	728.6	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	729.2	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	729.8	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	730.4	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	731.1	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	731.7	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	732.3	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	732.9	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	733.5	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	734.2	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	734.8	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	735.4	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	736.0	0	BX	0	3.13	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	736.6	0	BX	0	3.13	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	737.2	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	737.9	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	738.5	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	739.1	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	739.7	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	740.3	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	740.9	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	741.6	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	742.2	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	742.8	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	743.4	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	744.0	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	744.6	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	745.3	0	BX	0	3.08	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	745.9	0	BX	0	3.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	746.5	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	747.1	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	747.7	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	748.3	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	749.0	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	749.6	0	BX	0	3.10	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	750.2	0	BX	0	3.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	750.8	0	BX	0	3.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	751.4	0	BX	0	3.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	752.0	0	BX	0	3.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	752.7	0	BX	0	3.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	753.3	0	BX	0	3.08	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	753.9	0	BX	0	3.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	754.5	0	BX	0	3.07	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	755.1	0	BX	0	3.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	755.7	0	BX	0	3.11	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	756.4	0	BX	0	3.09	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	757.0	0	BX	0	3.08	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	757.6	0	BX	0	3.06	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	758.2	0	BX	0	3.04	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	758.8	0	BX	0	3.05	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	759.4	0	BX	0	3.03	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	760.1	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	760.7	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	761.3	0	BX	0	3.02	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	761.9	0	BX	0	3.02	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	762.5	0	BX	0	3.02	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	763.1	0	BX	0	3.03	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	763.8	0	BX	0	3.03	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	764.4	0	BX	0	3.02	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	765.0	0	BX	0	3.02	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	765.6	0	BX	0	3.03	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	766.2	0	BX	0	3.02	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	766.8	0	BX	0	3.02	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	767.4	0	BX	0	3.02	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	768.1	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	768.7	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	769.3	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	769.9	0	BX	0	2.99	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	770.5	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	771.1	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	771.8	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	772.4	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	773.0	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	773.6	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	774.2	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	774.8	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	775.4	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	776.1	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	776.7	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	777.3	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	777.9	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	778.5	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	779.1	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	779.7	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	780.4	0	BX	0	3.02	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	781.0	0	BX	0	3.02	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	781.6	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	782.2	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	782.8	0	BX	0	2.98	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	783.4	0	BX	0	2.97	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	784.0	0	BX	0	2.99	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	784.7	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	785.3	0	BX	0	2.99	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	785.9	0	BX	0	2.99	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	786.5	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	787.1	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	787.7	0	BX	0	3.01	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	788.3	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	789.0	0	BX	0	2.99	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	789.6	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	790.2	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	790.8	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	791.4	0	BX	0	3.00	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	792.0	0	BX	0	2.99	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	792.6	0	BX	0	2.98	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	793.2	0	BX	0	2.99	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	793.9	0	BX	0	2.98	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	794.5	0	BX	0	2.98	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	795.1	0	BX	0	2.98	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	795.7	0	BX	0	2.99	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	796.3	0	BX	0	2.98	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	796.9	0	BX	0	2.98	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	797.5	0	BX	0	2.97	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	798.2	0	BX	0	2.97	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	798.8	0	BX	0	2.96	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	799.4	0	BX	0	2.94	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	800.0	0	BX	0	2.93	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	800.6	0	BX	0	2.93	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	801.2	0	BX	0	2.92	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	801.8	0	BX	0	2.95	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	802.4	0	BX	0	2.95	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	803.1	0	BX	0	2.95	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	803.7	0	BX	0	2.95	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	804.3	0	BX	0	2.94	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	804.9	0	BX	0	2.95	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	805.5	0	BX	0	2.96	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	806.1	0	BX	0	2.96	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	806.7	0	BX	0	2.95	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	807.3	0	BX	0	2.93	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	808.0	0	BX	0	2.95	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	808.6	0	BX	0	2.97	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	809.2	0	BX	0	2.97	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	809.8	0	BX	0	2.96	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	810.4	0	BX	0	2.97	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	811.0	0	BX	0	2.98	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	811.6	0	BX	0	2.95	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	812.2	0	BX	0	2.96	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	812.9	0	BX	0	2.94	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	813.5	0	BX	0	2.94	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	814.1	0	BX	0	2.96	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	814.7	0	BX	0	2.94	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	815.3	0	BX	0	2.92	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	815.9	0	BX	0	2.92	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	816.5	0	BX	0	2.94	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	817.1	0	BX	0	2.95	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	817.7	0	BX	0	2.93	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	818.4	0	BX	0	2.95	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	819.0	0	BX	0	2.95	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	819.6	0	BX	0	2.94	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	820.2	0	BX	0	2.93	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	820.8	0	BX	0	2.94	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	821.4	0	BX	0	2.96	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	822.0	0	BX	0	2.94	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	822.6	0	BX	0	2.94	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	823.3	0	BX	0	2.94	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	823.9	0	BX	0	2.93	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	824.5	0	BX	0	2.92	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	825.1	0	BX	0	2.93	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	825.7	0	BX	0	2.92	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	826.3	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	826.9	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	827.5	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	828.1	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	828.8	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	829.4	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	830.0	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	830.6	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	831.2	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	831.8	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	832.4	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	833.0	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	833.6	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	834.2	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	834.9	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	835.5	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	836.1	0	BX	0	2.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	836.7	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	837.3	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	837.9	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	838.5	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	839.1	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	839.7	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	840.3	0	BX	0	2.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	841.0	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	841.6	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	842.2	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	842.8	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	843.4	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	844.0	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	844.6	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	845.2	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	845.8	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	846.4	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	847.1	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	847.7	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	848.3	0	BX	0	2.91	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	848.9	0	BX	0	2.92	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	849.5	0	BX	0	2.92	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	850.1	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	850.7	0	BX	0	2.90	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	851.3	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	851.9	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	852.5	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	853.1	0	BX	0	2.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	853.8	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	854.4	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	855.0	0	BX	0	2.84	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	855.6	0	BX	0	2.84	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	856.2	0	BX	0	2.83	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	856.8	0	BX	0	2.83	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	857.4	0	BX	0	2.84	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	858.0	0	BX	0	2.84	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	858.6	0	BX	0	2.84	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	859.2	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	859.8	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	860.5	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	861.1	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	861.7	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	862.3	0	BX	0	2.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	862.9	0	BX	0	2.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	863.5	0	BX	0	2.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	864.1	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	864.7	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	865.3	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	865.9	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	866.5	0	BX	0	2.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	867.1	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	867.8	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	868.4	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	869.0	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	869.6	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	870.2	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	870.8	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	871.4	0	BX	0	2.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	872.0	0	BX	0	2.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	872.6	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	873.2	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	873.8	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	874.4	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	875.0	0	BX	0	2.89	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	875.7	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	876.3	0	BX	0	2.88	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	876.9	0	BX	0	2.86	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	877.5	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	878.1	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	878.7	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	879.3	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	879.9	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	880.5	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	881.1	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	881.7	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	882.3	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	882.9	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	883.5	0	BX	0	2.85	0
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	884.2	0	BX	0	3.00	
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	884.8	0	BX	0	7.25	
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	885.4	0	BX	0	18.37	
@3851__2006676	001	C	06/18/2006	17:18	165.5069	42.5008	0	886.0	0	BX	0	25.67	
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	0.7	0	BX	0	7.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	1.3	0	BX	0	7.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	2.0	0	BX	0	7.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	2.7	0	BX	0	7.13	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	3.3	0	BX	0	7.13	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	4.0	0	BX	0	7.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	4.7	0	BX	0	7.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	5.4	0	BX	0	7.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	6.0	0	BX	0	7.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	6.7	0	BX	0	7.05	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	7.4	0	BX	0	7.03	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	8.0	0	BX	0	7.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	8.7	0	BX	0	6.98	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	9.4	0	BX	0	6.98	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	10.0	0	BX	0	6.98	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	10.7	0	BX	0	6.98	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	11.4	0	BX	0	6.96	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	12.0	0	BX	0	6.96	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	12.7	0	BX	0	6.96	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	13.4	0	BX	0	6.96	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	14.0	0	BX	0	6.96	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	14.7	0	BX	0	6.96	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	15.4	0	BX	0	6.94	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	16.0	0	BX	0	6.92	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	16.7	0	BX	0	6.84	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	17.4	0	BX	0	6.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	18.0	0	BX	0	6.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	18.7	0	BX	0	6.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	19.4	0	BX	0	6.28	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	20.1	0	BX	0	6.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	20.7	0	BX	0	6.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	21.4	0	BX	0	6.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	22.1	0	BX	0	6.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	22.7	0	BX	0	6.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	23.4	0	BX	0	6.13	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	24.1	0	BX	0	6.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	24.7	0	BX	0	6.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	25.4	0	BX	0	6.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	26.1	0	BX	0	6.05	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	26.7	0	BX	0	6.03	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	27.4	0	BX	0	6.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	28.1	0	BX	0	6.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	28.7	0	BX	0	5.98	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	29.4	0	BX	0	5.96	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	30.1	0	BX	0	5.92	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	30.7	0	BX	0	5.88	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	31.4	0	BX	0	5.84	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	32.1	0	BX	0	5.80	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	32.7	0	BX	0	5.78	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	33.4	0	BX	0	5.69	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	34.1	0	BX	0	5.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	34.7	0	BX	0	5.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	35.4	0	BX	0	5.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	36.1	0	BX	0	4.94	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	36.7	0	BX	0	4.82	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	37.4	0	BX	0	4.71	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	38.1	0	BX	0	4.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	38.7	0	BX	0	4.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	39.4	0	BX	0	4.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	40.1	0	BX	0	4.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	40.7	0	BX	0	4.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	41.4	0	BX	0	4.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	42.1	0	BX	0	4.42	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	42.7	0	BX	0	4.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	43.4	0	BX	0	4.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	44.1	0	BX	0	4.40	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	44.7	0	BX	0	4.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	45.4	0	BX	0	4.40	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	46.1	0	BX	0	4.40	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	46.7	0	BX	0	4.40	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	47.4	0	BX	0	4.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	48.1	0	BX	0	4.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	48.7	0	BX	0	4.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	49.4	0	BX	0	4.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	50.1	0	BX	0	4.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	50.7	0	BX	0	4.28	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	51.4	0	BX	0	4.28	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	52.1	0	BX	0	4.26	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	52.7	0	BX	0	4.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	53.4	0	BX	0	4.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	54.0	0	BX	0	4.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	54.7	0	BX	0	4.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	55.4	0	BX	0	4.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	56.0	0	BX	0	4.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	56.7	0	BX	0	4.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	57.4	0	BX	0	4.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	58.0	0	BX	0	4.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	58.7	0	BX	0	4.13	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	59.4	0	BX	0	4.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	60.0	0	BX	0	4.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	60.7	0	BX	0	4.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	61.4	0	BX	0	4.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	62.0	0	BX	0	4.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	62.7	0	BX	0	4.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	63.4	0	BX	0	4.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	64.0	0	BX	0	4.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	64.7	0	BX	0	4.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	65.4	0	BX	0	4.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	66.0	0	BX	0	4.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	66.7	0	BX	0	4.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	67.3	0	BX	0	4.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	68.0	0	BX	0	4.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	68.7	0	BX	0	4.03	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	69.3	0	BX	0	4.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	70.0	0	BX	0	4.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	70.7	0	BX	0	4.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	71.3	0	BX	0	4.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	72.0	0	BX	0	4.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	72.7	0	BX	0	3.99	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	73.3	0	BX	0	3.96	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	74.0	0	BX	0	3.93	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	74.7	0	BX	0	3.90	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	75.3	0	BX	0	3.86	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	76.0	0	BX	0	3.80	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	76.6	0	BX	0	3.75	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	77.3	0	BX	0	3.74	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	78.0	0	BX	0	3.73	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	78.6	0	BX	0	3.73	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	79.3	0	BX	0	3.72	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	80.0	0	BX	0	3.68	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	80.6	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	81.3	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	82.0	0	BX	0	3.40	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	82.6	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	83.3	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	83.9	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	84.6	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	85.3	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	85.9	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	86.6	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	87.3	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	87.9	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	88.6	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	89.3	0	BX	0	3.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	89.9	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	90.6	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	91.2	0	BX	0	3.13	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	91.9	0	BX	0	3.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	92.6	0	BX	0	3.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	93.2	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	93.9	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	94.6	0	BX	0	3.04	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	95.2	0	BX	0	3.02	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	95.9	0	BX	0	3.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	96.5	0	BX	0	3.02	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	97.2	0	BX	0	3.04	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	97.9	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	98.5	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	99.2	0	BX	0	3.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	99.9	0	BX	0	3.03	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	100.5	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	101.2	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	101.8	0	BX	0	3.05	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	102.5	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	103.2	0	BX	0	3.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	103.8	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	104.5	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	105.2	0	BX	0	3.41	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	105.8	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	106.5	0	BX	0	3.48	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	107.1	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	107.8	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	108.5	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	109.1	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	109.8	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	110.5	0	BX	0	3.48	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	111.1	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	111.8	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	112.4	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	113.1	0	BX	0	3.45	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	113.8	0	BX	0	3.43	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	114.4	0	BX	0	3.40	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	115.1	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	115.7	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	116.4	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	117.1	0	BX	0	3.40	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	117.7	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	118.4	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	119.0	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	119.7	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	120.4	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	121.0	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	121.7	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	122.4	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	123.0	0	BX	0	3.35	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	123.7	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	124.3	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	125.0	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	125.7	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	126.3	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	127.0	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	127.6	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	128.3	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	129.0	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	129.6	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	130.3	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	130.9	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	131.6	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	132.3	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	132.9	0	BX	0	3.35	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	133.6	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	134.2	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	134.9	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	135.6	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	136.2	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	136.9	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	137.5	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	138.2	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	138.9	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	139.5	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	140.2	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	140.8	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	141.5	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	142.2	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	142.8	0	BX	0	3.35	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	143.5	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	144.1	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	144.8	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	145.5	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	146.1	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	146.8	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	147.4	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	148.1	0	BX	0	3.26	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	148.7	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	149.4	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	150.1	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	150.7	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	151.4	0	BX	0	3.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	152.0	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	152.7	0	BX	0	3.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	153.4	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	154.0	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	154.7	0	BX	0	3.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	155.3	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	156.0	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	156.7	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	157.3	0	BX	0	3.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	158.0	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	158.6	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	159.3	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	159.9	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	160.6	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	161.3	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	161.9	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	162.6	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	163.2	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	163.9	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	164.6	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	165.2	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	165.9	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	166.5	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	167.2	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	167.8	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	168.5	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	169.2	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	169.8	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	170.5	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	171.1	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	171.8	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	172.4	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	173.1	0	BX	0	3.28	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	173.8	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	174.4	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	175.1	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	175.7	0	BX	0	3.26	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	176.4	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	177.0	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	177.7	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	178.4	0	BX	0	3.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	179.0	0	BX	0	3.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	179.7	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	180.3	0	BX	0	3.16	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	181.0	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	181.6	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	182.3	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	183.0	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	183.6	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	184.3	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	184.9	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	185.6	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	186.2	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	186.9	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	187.6	0	BX	0	3.16	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	188.2	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	188.9	0	BX	0	3.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	189.5	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	190.2	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	190.8	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	191.5	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	192.1	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	192.8	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	193.5	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	194.1	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	194.8	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	195.4	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	196.1	0	BX	0	3.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	196.7	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	197.4	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	198.0	0	BX	0	3.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	198.7	0	BX	0	3.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	199.4	0	BX	0	3.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	200.0	0	BX	0	3.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	200.7	0	BX	0	3.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	201.3	0	BX	0	3.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	202.0	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	202.6	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	203.3	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	203.9	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	204.6	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	205.3	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	205.9	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	206.6	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	207.2	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	207.9	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	208.5	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	209.2	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	209.8	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	210.5	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	211.2	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	211.8	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	212.5	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	213.1	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	213.8	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	214.4	0	BX	0	3.26	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	215.1	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	215.7	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	216.4	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	217.0	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	217.7	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	218.4	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	219.0	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	219.7	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	220.3	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	221.0	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	221.6	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	222.3	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	222.9	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	223.6	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	224.2	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	224.9	0	BX	0	3.35	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	225.5	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	226.2	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	226.9	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	227.5	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	228.2	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	228.8	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	229.5	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	230.1	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	230.8	0	BX	0	3.40	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	231.4	0	BX	0	3.41	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	232.1	0	BX	0	3.41	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	232.7	0	BX	0	3.41	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	233.4	0	BX	0	3.42	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	234.0	0	BX	0	3.43	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	234.7	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	235.3	0	BX	0	3.45	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	236.0	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	236.7	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	237.3	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	238.0	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	238.6	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	239.3	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	239.9	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	240.6	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	241.2	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	241.9	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	242.5	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	243.2	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	243.8	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	244.5	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	245.1	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	245.8	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	246.4	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	247.1	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	247.7	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	248.4	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	249.1	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	249.7	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	250.4	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	251.0	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	251.7	0	BX	0	3.48	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	252.3	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	253.0	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	253.6	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	254.3	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	254.9	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	255.6	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	256.2	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	256.9	0	BX	0	3.48	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	257.5	0	BX	0	3.48	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	258.2	0	BX	0	3.48	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	258.8	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	259.5	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	260.1	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	260.8	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	261.4	0	BX	0	3.46	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	262.1	0	BX	0	3.45	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	262.7	0	BX	0	3.45	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	263.4	0	BX	0	3.46	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	264.0	0	BX	0	3.46	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	264.7	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	265.3	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	266.0	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	266.6	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	267.3	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	267.9	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	268.6	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	269.2	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	269.9	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	270.5	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	271.2	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	271.8	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	272.5	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	273.2	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	273.8	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	274.5	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	275.1	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	275.8	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	276.4	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	277.1	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	277.7	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	278.4	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	279.0	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	279.7	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	280.3	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	281.0	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	281.6	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	282.3	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	282.9	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	283.6	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	284.2	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	284.9	0	BX	0	3.59	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	285.5	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	286.2	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	286.8	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	287.5	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	288.1	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	288.7	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	289.4	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	290.0	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	290.7	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	291.3	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	292.0	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	292.6	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	293.3	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	293.9	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	294.6	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	295.2	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	295.9	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	296.5	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	297.2	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	297.8	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	298.5	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	299.1	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	299.8	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	300.4	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	301.1	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	301.7	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	302.4	0	BX	0	3.66	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	303.0	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	303.7	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	304.3	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	305.0	0	BX	0	3.68	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	305.6	0	BX	0	3.68	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	306.3	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	306.9	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	307.6	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	308.2	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	308.9	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	309.5	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	310.2	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	310.8	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	311.5	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	312.1	0	BX	0	3.68	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	312.7	0	BX	0	3.68	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	313.4	0	BX	0	3.68	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	314.0	0	BX	0	3.68	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	314.7	0	BX	0	3.69	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	315.3	0	BX	0	3.69	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	316.0	0	BX	0	3.69	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	316.6	0	BX	0	3.69	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	317.3	0	BX	0	3.69	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	317.9	0	BX	0	3.69	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	318.6	0	BX	0	3.68	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	319.2	0	BX	0	3.68	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	319.9	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	320.5	0	BX	0	3.66	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	321.2	0	BX	0	3.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	321.8	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	322.5	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	323.1	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	323.8	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	324.4	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	325.0	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	325.7	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	326.3	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	327.0	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	327.6	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	328.3	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	328.9	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	329.6	0	BX	0	3.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	330.2	0	BX	0	3.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	330.9	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	331.5	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	332.2	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	332.8	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	333.5	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	334.1	0	BX	0	3.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	334.7	0	BX	0	3.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	335.4	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	336.0	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	336.7	0	BX	0	3.59	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	337.3	0	BX	0	3.58	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	338.0	0	BX	0	3.58	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	338.6	0	BX	0	3.58	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	339.3	0	BX	0	3.58	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	339.9	0	BX	0	3.58	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	340.6	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	341.2	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	341.8	0	BX	0	3.58	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	342.5	0	BX	0	3.59	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	343.1	0	BX	0	3.60	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	343.8	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	344.4	0	BX	0	3.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	345.1	0	BX	0	3.66	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	345.7	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	346.4	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	347.0	0	BX	0	3.68	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	347.7	0	BX	0	3.68	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	348.3	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	348.9	0	BX	0	3.66	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	349.6	0	BX	0	3.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	350.2	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	350.9	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	351.5	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	352.2	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	352.8	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	353.5	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	354.1	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	354.8	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	355.4	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	356.0	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	356.7	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	357.3	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	358.0	0	BX	0	3.60	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	358.6	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	359.3	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	359.9	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	360.6	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	361.2	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	361.8	0	BX	0	3.60	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	362.5	0	BX	0	3.60	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	363.1	0	BX	0	3.60	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	363.8	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	364.4	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	365.1	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	365.7	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	366.4	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	367.0	0	BX	0	3.66	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	367.6	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	368.3	0	BX	0	3.67	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	368.9	0	BX	0	3.66	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	369.6	0	BX	0	3.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	370.2	0	BX	0	3.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	370.9	0	BX	0	3.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	371.5	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	372.1	0	BX	0	3.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	372.8	0	BX	0	3.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	373.4	0	BX	0	3.65	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	374.1	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	374.7	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	375.4	0	BX	0	3.64	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	376.0	0	BX	0	3.63	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	376.7	0	BX	0	3.61	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	377.3	0	BX	0	3.58	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	377.9	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	378.6	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	379.2	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	379.9	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	380.5	0	BX	0	3.58	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	381.2	0	BX	0	3.59	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	381.8	0	BX	0	3.59	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	382.4	0	BX	0	3.59	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	383.1	0	BX	0	3.59	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	383.7	0	BX	0	3.58	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	384.4	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	385.0	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	385.7	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	386.3	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	386.9	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	387.6	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	388.2	0	BX	0	3.58	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	388.9	0	BX	0	3.59	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	389.5	0	BX	0	3.59	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	390.1	0	BX	0	3.60	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	390.8	0	BX	0	3.59	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	391.4	0	BX	0	3.59	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	392.1	0	BX	0	3.59	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	392.7	0	BX	0	3.58	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	393.4	0	BX	0	3.58	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	394.0	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	394.6	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	395.3	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	395.9	0	BX	0	3.57	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	396.6	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	397.2	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	397.9	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	398.5	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	399.1	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	399.8	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	400.4	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	401.1	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	401.7	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	402.3	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	403.0	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	403.6	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	404.3	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	404.9	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	405.6	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	406.2	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	406.8	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	407.5	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	408.1	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	408.8	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	409.4	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	410.0	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	410.7	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	411.3	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	412.0	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	412.6	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	413.2	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	413.9	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	414.5	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	415.2	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	415.8	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	416.4	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	417.1	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	417.7	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	418.4	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	419.0	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	419.6	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	420.3	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	420.9	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	421.6	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	422.2	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	422.8	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	423.5	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	424.1	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	424.8	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	425.4	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	426.0	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	426.7	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	427.3	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	428.0	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	428.6	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	429.2	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	429.9	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	430.5	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	431.2	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	431.8	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	432.4	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	433.1	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	433.7	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	434.4	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	435.0	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	435.6	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	436.3	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	436.9	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	437.6	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	438.2	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	438.8	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	439.5	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	440.1	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	440.8	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	441.4	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	442.0	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	442.7	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	443.3	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	443.9	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	444.6	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	445.2	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	445.9	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	446.5	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	447.1	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	447.8	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	448.4	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	449.1	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	449.7	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	450.3	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	451.0	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	451.6	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	452.2	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	452.9	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	453.5	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	454.2	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	454.8	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	455.4	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	456.1	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	456.7	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	457.3	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	458.0	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	458.6	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	459.3	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	459.9	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	460.5	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	461.2	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	461.8	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	462.4	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	463.1	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	463.7	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	464.4	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	465.0	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	465.6	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	466.3	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	466.9	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	467.5	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	468.2	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	468.8	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	469.5	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	470.1	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	470.7	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	471.4	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	472.0	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	472.6	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	473.3	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	473.9	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	474.5	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	475.2	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	475.8	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	476.5	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	477.1	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	477.7	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	478.4	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	479.0	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	479.6	0	BX	0	3.56	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	480.3	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	480.9	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	481.5	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	482.2	0	BX	0	3.55	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	482.8	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	483.4	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	484.1	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	484.7	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	485.4	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	486.0	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	486.6	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	487.3	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	487.9	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	488.5	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	489.2	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	489.8	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	490.4	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	491.1	0	BX	0	3.54	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	491.7	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	492.3	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	493.0	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	493.6	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	494.3	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	494.9	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	495.5	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	496.2	0	BX	0	3.53	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	496.8	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	497.4	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	498.1	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	498.7	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	499.3	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	500.0	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	500.6	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	501.2	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	501.9	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	502.5	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	503.1	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	503.8	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	504.4	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	505.0	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	505.7	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	506.3	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	506.9	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	507.6	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	508.2	0	BX	0	3.52	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	508.8	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	509.5	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	510.1	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	510.7	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	511.4	0	BX	0	3.51	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	512.0	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	512.6	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	513.3	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	513.9	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	514.5	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	515.2	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	515.8	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	516.4	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	517.1	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	517.7	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	518.3	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	519.0	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	519.6	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	520.2	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	520.9	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	521.5	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	522.1	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	522.8	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	523.4	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	524.0	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	524.7	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	525.3	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	525.9	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	526.6	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	527.2	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	527.8	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	528.5	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	529.1	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	529.7	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	530.4	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	531.0	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	531.6	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	532.3	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	532.9	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	533.5	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	534.2	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	534.8	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	535.4	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	536.1	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	536.7	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	537.3	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	538.0	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	538.6	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	539.2	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	539.9	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	540.5	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	541.1	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	541.7	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	542.4	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	543.0	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	543.6	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	544.3	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	544.9	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	545.5	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	546.2	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	546.8	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	547.4	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	548.1	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	548.7	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	549.3	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	550.0	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	550.6	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	551.2	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	551.8	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	552.5	0	BX	0	3.48	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	553.1	0	BX	0	3.48	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	553.7	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	554.4	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	555.0	0	BX	0	3.50	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	555.6	0	BX	0	3.49	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	556.3	0	BX	0	3.48	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	556.9	0	BX	0	3.48	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	557.5	0	BX	0	3.48	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	558.2	0	BX	0	3.48	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	558.8	0	BX	0	3.48	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	559.4	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	560.0	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	560.7	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	561.3	0	BX	0	3.47	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	561.9	0	BX	0	3.46	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	562.6	0	BX	0	3.46	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	563.2	0	BX	0	3.46	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	563.8	0	BX	0	3.46	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	564.5	0	BX	0	3.46	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	565.1	0	BX	0	3.45	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	565.7	0	BX	0	3.46	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	566.3	0	BX	0	3.45	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	567.0	0	BX	0	3.45	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	567.6	0	BX	0	3.46	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	568.2	0	BX	0	3.45	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	568.9	0	BX	0	3.45	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	569.5	0	BX	0	3.45	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	570.1	0	BX	0	3.45	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	570.8	0	BX	0	3.45	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	571.4	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	572.0	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	572.6	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	573.3	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	573.9	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	574.5	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	575.2	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	575.8	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	576.4	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	577.0	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	577.7	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	578.3	0	BX	0	3.43	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	578.9	0	BX	0	3.43	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	579.6	0	BX	0	3.43	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	580.2	0	BX	0	3.43	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	580.8	0	BX	0	3.43	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	581.5	0	BX	0	3.43	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	582.1	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	582.7	0	BX	0	3.44	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	583.3	0	BX	0	3.43	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	584.0	0	BX	0	3.43	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	584.6	0	BX	0	3.43	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	585.2	0	BX	0	3.43	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	585.9	0	BX	0	3.43	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	586.5	0	BX	0	3.42	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	587.1	0	BX	0	3.42	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	587.7	0	BX	0	3.42	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	588.4	0	BX	0	3.41	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	589.0	0	BX	0	3.41	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	589.6	0	BX	0	3.41	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	590.2	0	BX	0	3.41	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	590.9	0	BX	0	3.41	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	591.5	0	BX	0	3.41	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	592.1	0	BX	0	3.41	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	592.8	0	BX	0	3.40	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	593.4	0	BX	0	3.40	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	594.0	0	BX	0	3.40	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	594.6	0	BX	0	3.40	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	595.3	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	595.9	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	596.5	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	597.2	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	597.8	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	598.4	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	599.0	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	599.7	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	600.3	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	600.9	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	601.5	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	602.2	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	602.8	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	603.4	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	604.1	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	604.7	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	605.3	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	605.9	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	606.6	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	607.2	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	607.8	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	608.4	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	609.1	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	609.7	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	610.3	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	611.0	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	611.6	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	612.2	0	BX	0	3.39	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	612.8	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	613.5	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	614.1	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	614.7	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	615.3	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	616.0	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	616.6	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	617.2	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	617.8	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	618.5	0	BX	0	3.38	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	619.1	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	619.7	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	620.3	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	621.0	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	621.6	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	622.2	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	622.9	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	623.5	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	624.1	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	624.7	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	625.4	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	626.0	0	BX	0	3.36	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	626.6	0	BX	0	3.35	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	627.2	0	BX	0	3.35	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	627.9	0	BX	0	3.35	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	628.5	0	BX	0	3.35	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	629.1	0	BX	0	3.35	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	629.7	0	BX	0	3.35	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	630.4	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	631.0	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	631.6	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	632.2	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	632.9	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	633.5	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	634.1	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	634.7	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	635.4	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	636.0	0	BX	0	3.34	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	636.6	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	637.2	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	637.9	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	638.5	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	639.1	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	639.7	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	640.4	0	BX	0	3.33	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	641.0	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	641.6	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	642.2	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	642.9	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	643.5	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	644.1	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	644.7	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	645.4	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	646.0	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	646.6	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	647.2	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	647.8	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	648.5	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	649.1	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	649.7	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	650.3	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	651.0	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	651.6	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	652.2	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	652.8	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	653.5	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	654.1	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	654.7	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	655.3	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	656.0	0	BX	0	3.32	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	656.6	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	657.2	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	657.8	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	658.4	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	659.1	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	659.7	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	660.3	0	BX	0	3.31	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	660.9	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	661.6	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	662.2	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	662.8	0	BX	0	3.30	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	663.4	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	664.1	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	664.7	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	665.3	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	665.9	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	666.5	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	667.2	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	667.8	0	BX	0	3.29	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	668.4	0	BX	0	3.28	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	669.0	0	BX	0	3.28	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	669.7	0	BX	0	3.28	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	670.3	0	BX	0	3.28	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	670.9	0	BX	0	3.28	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	671.5	0	BX	0	3.28	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	672.2	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	672.8	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	673.4	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	674.0	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	674.6	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	675.3	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	675.9	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	676.5	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	677.1	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	677.7	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	678.4	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	679.0	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	679.6	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	680.2	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	680.9	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	681.5	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	682.1	0	BX	0	3.27	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	682.7	0	BX	0	3.26	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	683.3	0	BX	0	3.26	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	684.0	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	684.6	0	BX	0	3.26	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	685.2	0	BX	0	3.26	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	685.8	0	BX	0	3.26	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	686.5	0	BX	0	3.26	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	687.1	0	BX	0	3.26	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	687.7	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	688.3	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	688.9	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	689.6	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	690.2	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	690.8	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	691.4	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	692.0	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	692.7	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	693.3	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	693.9	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	694.5	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	695.1	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	695.8	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	696.4	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	697.0	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	697.6	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	698.2	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	698.9	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	699.5	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	700.1	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	700.7	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	701.3	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	702.0	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	702.6	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	703.2	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	703.8	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	704.4	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	705.1	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	705.7	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	706.3	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	706.9	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	707.5	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	708.2	0	BX	0	3.25	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	708.8	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	709.4	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	710.0	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	710.6	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	711.3	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	711.9	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	712.5	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	713.1	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	713.7	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	714.4	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	715.0	0	BX	0	3.24	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	715.6	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	716.2	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	716.8	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	717.5	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	718.1	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	718.7	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	719.3	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	719.9	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	720.5	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	721.2	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	721.8	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	722.4	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	723.0	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	723.6	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	724.3	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	724.9	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	725.5	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	726.1	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	726.7	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	727.4	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	728.0	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	728.6	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	729.2	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	729.8	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	730.4	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	731.1	0	BX	0	3.23	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	731.7	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	732.3	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	732.9	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	733.5	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	734.2	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	734.8	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	735.4	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	736.0	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	736.6	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	737.2	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	737.9	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	738.5	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	739.1	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	739.7	0	BX	0	3.22	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	740.3	0	BX	0	3.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	740.9	0	BX	0	3.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	741.6	0	BX	0	3.21	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	742.2	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	742.8	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	743.4	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	744.0	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	744.6	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	745.3	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	745.9	0	BX	0	3.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	746.5	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	747.1	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	747.7	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	748.3	0	BX	0	3.20	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	749.0	0	BX	0	3.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	749.6	0	BX	0	3.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	750.2	0	BX	0	3.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	750.8	0	BX	0	3.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	751.4	0	BX	0	3.19	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	752.0	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	752.7	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	753.3	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	753.9	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	754.5	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	755.1	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	755.7	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	756.4	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	757.0	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	757.6	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	758.2	0	BX	0	3.18	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	758.8	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	759.4	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	760.1	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	760.7	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	761.3	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	761.9	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	762.5	0	BX	0	3.17	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	763.1	0	BX	0	3.16	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	763.8	0	BX	0	3.16	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	764.4	0	BX	0	3.16	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	765.0	0	BX	0	3.16	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	765.6	0	BX	0	3.16	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	766.2	0	BX	0	3.16	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	766.8	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	767.4	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	768.1	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	768.7	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	769.3	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	769.9	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	770.5	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	771.1	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	771.8	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	772.4	0	BX	0	3.16	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	773.0	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	773.6	0	BX	0	3.16	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	774.2	0	BX	0	3.16	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	774.8	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	775.4	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	776.1	0	BX	0	3.15	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	776.7	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	777.3	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	777.9	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	778.5	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	779.1	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	779.7	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	780.4	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	781.0	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	781.6	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	782.2	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	782.8	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	783.4	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	784.0	0	BX	0	3.14	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	784.7	0	BX	0	3.13	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	785.3	0	BX	0	3.13	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	785.9	0	BX	0	3.13	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	786.5	0	BX	0	3.13	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	787.1	0	BX	0	3.13	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	787.7	0	BX	0	3.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	788.3	0	BX	0	3.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	789.0	0	BX	0	3.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	789.6	0	BX	0	3.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	790.2	0	BX	0	3.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	790.8	0	BX	0	3.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	791.4	0	BX	0	3.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	792.0	0	BX	0	3.11	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	792.6	0	BX	0	3.10	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	793.2	0	BX	0	3.10	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	793.9	0	BX	0	3.10	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	794.5	0	BX	0	3.10	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	795.1	0	BX	0	3.10	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	795.7	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	796.3	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	796.9	0	BX	0	3.10	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	797.5	0	BX	0	3.10	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	798.2	0	BX	0	3.10	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	798.8	0	BX	0	3.10	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	799.4	0	BX	0	3.10	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	800.0	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	800.6	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	801.2	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	801.8	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	802.4	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	803.1	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	803.7	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	804.3	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	804.9	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	805.5	0	BX	0	3.08	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	806.1	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	806.7	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	807.3	0	BX	0	3.08	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	808.0	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	808.6	0	BX	0	3.09	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	809.2	0	BX	0	3.08	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	809.8	0	BX	0	3.08	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	810.4	0	BX	0	3.08	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	811.0	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	811.6	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	812.2	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	812.9	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	813.5	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	814.1	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	814.7	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	815.3	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	815.9	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	816.5	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	817.1	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	817.7	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	818.4	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	819.0	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	819.6	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	820.2	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	820.8	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	821.4	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	822.0	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	822.6	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	823.3	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	823.9	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	824.5	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	825.1	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	825.7	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	826.3	0	BX	0	3.07	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	826.9	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	827.5	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	828.1	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	828.8	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	829.4	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	830.0	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	830.6	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	831.2	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	831.8	0	BX	0	3.06	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	832.4	0	BX	0	3.05	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	833.0	0	BX	0	3.05	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	833.6	0	BX	0	3.05	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	834.2	0	BX	0	3.05	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	834.9	0	BX	0	3.05	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	835.5	0	BX	0	3.04	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	836.1	0	BX	0	3.04	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	836.7	0	BX	0	3.04	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	837.3	0	BX	0	3.04	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	837.9	0	BX	0	3.04	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	838.5	0	BX	0	3.04	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	839.1	0	BX	0	3.03	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	839.7	0	BX	0	3.03	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	840.3	0	BX	0	3.03	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	841.0	0	BX	0	3.03	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	841.6	0	BX	0	3.03	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	842.2	0	BX	0	3.03	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	842.8	0	BX	0	3.02	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	843.4	0	BX	0	3.02	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	844.0	0	BX	0	3.02	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	844.6	0	BX	0	3.02	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	845.2	0	BX	0	3.02	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	845.8	0	BX	0	3.02	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	846.4	0	BX	0	3.02	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	847.1	0	BX	0	3.02	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	847.7	0	BX	0	3.02	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	848.3	0	BX	0	3.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	848.9	0	BX	0	3.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	849.5	0	BX	0	3.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	850.1	0	BX	0	3.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	850.7	0	BX	0	3.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	851.3	0	BX	0	3.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	851.9	0	BX	0	3.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	852.5	0	BX	0	3.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	853.1	0	BX	0	3.01	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	853.8	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	854.4	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	855.0	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	855.6	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	856.2	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	856.8	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	857.4	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	858.0	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	858.6	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	859.2	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	859.8	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	860.5	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	861.1	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	861.7	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	862.3	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	862.9	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	863.5	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	864.1	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	864.7	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	865.3	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	865.9	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	866.5	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	867.1	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	867.8	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	868.4	0	BX	0	2.99	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	869.0	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	869.6	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	870.2	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	870.8	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	871.4	0	BX	0	2.99	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	872.0	0	BX	0	2.99	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	872.6	0	BX	0	2.99	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	873.2	0	BX	0	2.99	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	873.8	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	874.4	0	BX	0	3.00	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	875.0	0	BX	0	2.99	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	875.7	0	BX	0	2.99	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	876.3	0	BX	0	2.99	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	876.9	0	BX	0	2.99	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	877.5	0	BX	0	2.99	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	878.1	0	BX	0	2.99	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	878.7	0	BX	0	2.98	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	879.3	0	BX	0	2.99	0
@3851__2006676	002	C	06/18/2006	22:04	167.4578	43.3708	0	879.9	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	0.7	0	BX	0	7.71	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	1.3	0	BX	0	7.26	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	2.0	0	BX	0	7.17	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	2.7	0	BX	0	7.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	3.3	0	BX	0	7.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	4.0	0	BX	0	7.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	4.7	0	BX	0	7.09	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	5.4	0	BX	0	7.09	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	6.0	0	BX	0	7.09	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	6.7	0	BX	0	7.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	7.4	0	BX	0	7.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	8.0	0	BX	0	7.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	8.7	0	BX	0	7.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	9.4	0	BX	0	7.05	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	10.0	0	BX	0	7.05	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	10.7	0	BX	0	7.03	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	11.4	0	BX	0	7.01	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	12.0	0	BX	0	7.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	12.7	0	BX	0	7.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	13.4	0	BX	0	6.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	14.0	0	BX	0	6.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	14.7	0	BX	0	6.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	15.4	0	BX	0	6.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	16.0	0	BX	0	6.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	16.7	0	BX	0	6.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	17.4	0	BX	0	6.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	18.0	0	BX	0	6.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	18.7	0	BX	0	6.96	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	19.4	0	BX	0	6.96	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	20.1	0	BX	0	6.92	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	20.7	0	BX	0	6.86	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	21.4	0	BX	0	6.84	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	22.1	0	BX	0	6.82	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	22.7	0	BX	0	6.82	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	23.4	0	BX	0	6.82	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	24.1	0	BX	0	6.80	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	24.7	0	BX	0	6.80	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	25.4	0	BX	0	6.80	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	26.1	0	BX	0	6.76	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	26.7	0	BX	0	6.75	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	27.4	0	BX	0	6.75	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	28.1	0	BX	0	6.75	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	28.7	0	BX	0	6.71	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	29.4	0	BX	0	6.67	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	30.1	0	BX	0	6.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	30.7	0	BX	0	6.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	31.4	0	BX	0	6.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	32.1	0	BX	0	6.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	32.7	0	BX	0	6.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	33.4	0	BX	0	6.46	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	34.1	0	BX	0	6.46	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	34.7	0	BX	0	6.44	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	35.4	0	BX	0	6.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	36.1	0	BX	0	6.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	36.7	0	BX	0	6.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	37.4	0	BX	0	6.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	38.1	0	BX	0	6.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	38.7	0	BX	0	6.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	39.4	0	BX	0	6.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	40.1	0	BX	0	6.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	40.7	0	BX	0	6.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	41.4	0	BX	0	6.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	42.1	0	BX	0	6.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	42.7	0	BX	0	6.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	43.4	0	BX	0	6.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	44.1	0	BX	0	6.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	44.7	0	BX	0	6.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	45.4	0	BX	0	6.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	46.1	0	BX	0	6.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	46.7	0	BX	0	6.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	47.4	0	BX	0	6.19	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	48.1	0	BX	0	6.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	48.7	0	BX	0	6.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	49.4	0	BX	0	6.03	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	50.1	0	BX	0	5.96	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	50.7	0	BX	0	5.90	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	51.4	0	BX	0	5.86	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	52.1	0	BX	0	5.84	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	52.7	0	BX	0	5.80	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	53.4	0	BX	0	5.76	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	54.0	0	BX	0	5.71	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	54.7	0	BX	0	5.69	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	55.4	0	BX	0	5.67	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	56.0	0	BX	0	5.65	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	56.7	0	BX	0	5.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	57.4	0	BX	0	5.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	58.0	0	BX	0	5.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	58.7	0	BX	0	5.44	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	59.4	0	BX	0	5.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	60.0	0	BX	0	5.26	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	60.7	0	BX	0	5.17	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	61.4	0	BX	0	5.09	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	62.0	0	BX	0	5.01	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	62.7	0	BX	0	4.96	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	63.4	0	BX	0	4.90	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	64.0	0	BX	0	4.84	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	64.7	0	BX	0	4.82	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	65.4	0	BX	0	4.80	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	66.0	0	BX	0	4.76	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	66.7	0	BX	0	4.75	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	67.3	0	BX	0	4.73	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	68.0	0	BX	0	4.69	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	68.7	0	BX	0	4.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	69.3	0	BX	0	4.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	70.0	0	BX	0	4.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	70.7	0	BX	0	4.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	71.3	0	BX	0	4.46	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	72.0	0	BX	0	4.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	72.7	0	BX	0	4.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	73.3	0	BX	0	4.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	74.0	0	BX	0	4.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	74.7	0	BX	0	4.28	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	75.3	0	BX	0	4.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	76.0	0	BX	0	4.21	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	76.6	0	BX	0	4.17	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	77.3	0	BX	0	4.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	78.0	0	BX	0	4.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	78.6	0	BX	0	4.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	79.3	0	BX	0	4.09	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	80.0	0	BX	0	4.01	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	80.6	0	BX	0	3.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	81.3	0	BX	0	3.95	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	82.0	0	BX	0	3.95	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	82.6	0	BX	0	3.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	83.3	0	BX	0	3.90	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	83.9	0	BX	0	3.88	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	84.6	0	BX	0	3.85	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	85.3	0	BX	0	3.83	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	85.9	0	BX	0	3.82	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	86.6	0	BX	0	3.81	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	87.3	0	BX	0	3.79	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	87.9	0	BX	0	3.77	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	88.6	0	BX	0	3.74	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	89.3	0	BX	0	3.67	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	89.9	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	90.6	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	91.2	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	91.9	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	92.6	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	93.2	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	93.9	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	94.6	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	95.2	0	BX	0	3.54	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	95.9	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	96.5	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	97.2	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	97.9	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	98.5	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	99.2	0	BX	0	3.54	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	99.9	0	BX	0	3.54	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	100.5	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	101.2	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	101.8	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	102.5	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	103.2	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	103.8	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	104.5	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	105.2	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	105.8	0	BX	0	3.28	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	106.5	0	BX	0	3.23	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	107.1	0	BX	0	3.19	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	107.8	0	BX	0	3.14	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	108.5	0	BX	0	3.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	109.1	0	BX	0	3.04	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	109.8	0	BX	0	3.01	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	110.5	0	BX	0	2.99	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	111.1	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	111.8	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	112.4	0	BX	0	3.04	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	113.1	0	BX	0	3.06	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	113.8	0	BX	0	3.14	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	114.4	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	115.1	0	BX	0	3.31	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	115.7	0	BX	0	3.29	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	116.4	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	117.1	0	BX	0	3.24	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	117.7	0	BX	0	3.22	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	118.4	0	BX	0	3.14	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	119.0	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	119.7	0	BX	0	2.94	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	120.4	0	BX	0	2.89	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	121.0	0	BX	0	2.84	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	121.7	0	BX	0	2.83	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	122.4	0	BX	0	2.86	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	123.0	0	BX	0	2.94	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	123.7	0	BX	0	2.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	124.3	0	BX	0	2.90	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	125.0	0	BX	0	2.81	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	125.7	0	BX	0	2.78	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	126.3	0	BX	0	2.81	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	127.0	0	BX	0	2.90	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	127.6	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	128.3	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	129.0	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	129.6	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	130.3	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	130.9	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	131.6	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	132.3	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	132.9	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	133.6	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	134.2	0	BX	0	3.54	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	134.9	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	135.6	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	136.2	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	136.9	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	137.5	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	138.2	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	138.9	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	139.5	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	140.2	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	140.8	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	141.5	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	142.2	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	142.8	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	143.5	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	144.1	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	144.8	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	145.5	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	146.1	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	146.8	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	147.4	0	BX	0	3.39	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	148.1	0	BX	0	3.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	148.7	0	BX	0	3.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	149.4	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	150.1	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	150.7	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	151.4	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	152.0	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	152.7	0	BX	0	3.27	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	153.4	0	BX	0	3.26	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	154.0	0	BX	0	3.27	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	154.7	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	155.3	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	156.0	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	156.7	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	157.3	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	158.0	0	BX	0	3.26	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	158.6	0	BX	0	3.29	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	159.3	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	159.9	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	160.6	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	161.3	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	161.9	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	162.6	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	163.2	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	163.9	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	164.6	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	165.2	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	165.9	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	166.5	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	167.2	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	167.8	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	168.5	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	169.2	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	169.8	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	170.5	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	171.1	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	171.8	0	BX	0	3.31	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	172.4	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	173.1	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	173.8	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	174.4	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	175.1	0	BX	0	3.31	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	175.7	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	176.4	0	BX	0	3.31	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	177.0	0	BX	0	3.31	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	177.7	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	178.4	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	179.0	0	BX	0	3.31	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	179.7	0	BX	0	3.31	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	180.3	0	BX	0	3.31	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	181.0	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	181.6	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	182.3	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	183.0	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	183.6	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	184.3	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	184.9	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	185.6	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	186.2	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	186.9	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	187.6	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	188.2	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	188.9	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	189.5	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	190.2	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	190.8	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	191.5	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	192.1	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	192.8	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	193.5	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	194.1	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	194.8	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	195.4	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	196.1	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	196.7	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	197.4	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	198.0	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	198.7	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	199.4	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	200.0	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	200.7	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	201.3	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	202.0	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	202.6	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	203.3	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	203.9	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	204.6	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	205.3	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	205.9	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	206.6	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	207.2	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	207.9	0	BX	0	3.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	208.5	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	209.2	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	209.8	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	210.5	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	211.2	0	BX	0	3.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	211.8	0	BX	0	3.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	212.5	0	BX	0	3.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	213.1	0	BX	0	3.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	213.8	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	214.4	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	215.1	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	215.7	0	BX	0	3.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	216.4	0	BX	0	3.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	217.0	0	BX	0	3.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	217.7	0	BX	0	3.39	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	218.4	0	BX	0	3.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	219.0	0	BX	0	3.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	219.7	0	BX	0	3.39	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	220.3	0	BX	0	3.39	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	221.0	0	BX	0	3.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	221.6	0	BX	0	3.39	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	222.3	0	BX	0	3.39	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	222.9	0	BX	0	3.39	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	223.6	0	BX	0	3.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	224.2	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	224.9	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	225.5	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	226.2	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	226.9	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	227.5	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	228.2	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	228.8	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	229.5	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	230.1	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	230.8	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	231.4	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	232.1	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	232.7	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	233.4	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	234.0	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	234.7	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	235.3	0	BX	0	3.46	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	236.0	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	236.7	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	237.3	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	238.0	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	238.6	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	239.3	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	239.9	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	240.6	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	241.2	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	241.9	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	242.5	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	243.2	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	243.8	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	244.5	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	245.1	0	BX	0	3.54	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	245.8	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	246.4	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	247.1	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	247.7	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	248.4	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	249.1	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	249.7	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	250.4	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	251.0	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	251.7	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	252.3	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	253.0	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	253.6	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	254.3	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	254.9	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	255.6	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	256.2	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	256.9	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	257.5	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	258.2	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	258.8	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	259.5	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	260.1	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	260.8	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	261.4	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	262.1	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	262.7	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	263.4	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	264.0	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	264.7	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	265.3	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	266.0	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	266.6	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	267.3	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	267.9	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	268.6	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	269.2	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	269.9	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	270.5	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	271.2	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	271.8	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	272.5	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	273.2	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	273.8	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	274.5	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	275.1	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	275.8	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	276.4	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	277.1	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	277.7	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	278.4	0	BX	0	3.54	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	279.0	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	279.7	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	280.3	0	BX	0	3.54	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	281.0	0	BX	0	3.54	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	281.6	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	282.3	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	282.9	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	283.6	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	284.2	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	284.9	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	285.5	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	286.2	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	286.8	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	287.5	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	288.1	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	288.7	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	289.4	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	290.0	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	290.7	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	291.3	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	292.0	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	292.6	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	293.3	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	293.9	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	294.6	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	295.2	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	295.9	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	296.5	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	297.2	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	297.8	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	298.5	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	299.1	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	299.8	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	300.4	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	301.1	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	301.7	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	302.4	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	303.0	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	303.7	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	304.3	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	305.0	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	305.6	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	306.3	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	306.9	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	307.6	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	308.2	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	308.9	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	309.5	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	310.2	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	310.8	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	311.5	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	312.1	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	312.7	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	313.4	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	314.0	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	314.7	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	315.3	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	316.0	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	316.6	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	317.3	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	317.9	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	318.6	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	319.2	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	319.9	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	320.5	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	321.2	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	321.8	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	322.5	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	323.1	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	323.8	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	324.4	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	325.0	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	325.7	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	326.3	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	327.0	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	327.6	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	328.3	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	328.9	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	329.6	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	330.2	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	330.9	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	331.5	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	332.2	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	332.8	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	333.5	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	334.1	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	334.7	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	335.4	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	336.0	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	336.7	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	337.3	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	338.0	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	338.6	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	339.3	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	339.9	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	340.6	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	341.2	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	341.8	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	342.5	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	343.1	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	343.8	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	344.4	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	345.1	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	345.7	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	346.4	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	347.0	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	347.7	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	348.3	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	348.9	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	349.6	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	350.2	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	350.9	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	351.5	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	352.2	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	352.8	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	353.5	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	354.1	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	354.8	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	355.4	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	356.0	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	356.7	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	357.3	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	358.0	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	358.6	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	359.3	0	BX	0	3.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	359.9	0	BX	0	3.64	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	360.6	0	BX	0	3.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	361.2	0	BX	0	3.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	361.8	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	362.5	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	363.1	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	363.8	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	364.4	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	365.1	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	365.7	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	366.4	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	367.0	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	367.6	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	368.3	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	368.9	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	369.6	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	370.2	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	370.9	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	371.5	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	372.1	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	372.8	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	373.4	0	BX	0	3.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	374.1	0	BX	0	3.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	374.7	0	BX	0	3.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	375.4	0	BX	0	3.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	376.0	0	BX	0	3.65	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	376.7	0	BX	0	3.64	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	377.3	0	BX	0	3.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	377.9	0	BX	0	3.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	378.6	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	379.2	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	379.9	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	380.5	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	381.2	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	381.8	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	382.4	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	383.1	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	383.7	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	384.4	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	385.0	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	385.7	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	386.3	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	386.9	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	387.6	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	388.2	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	388.9	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	389.5	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	390.1	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	390.8	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	391.4	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	392.1	0	BX	0	3.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	392.7	0	BX	0	3.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	393.4	0	BX	0	3.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	394.0	0	BX	0	3.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	394.6	0	BX	0	3.64	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	395.3	0	BX	0	3.65	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	395.9	0	BX	0	3.64	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	396.6	0	BX	0	3.64	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	397.2	0	BX	0	3.63	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	397.9	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	398.5	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	399.1	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	399.8	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	400.4	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	401.1	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	401.7	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	402.3	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	403.0	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	403.6	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	404.3	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	404.9	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	405.6	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	406.2	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	406.8	0	BX	0	3.61	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	407.5	0	BX	0	3.60	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	408.1	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	408.8	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	409.4	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	410.0	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	410.7	0	BX	0	3.59	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	411.3	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	412.0	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	412.6	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	413.2	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	413.9	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	414.5	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	415.2	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	415.8	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	416.4	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	417.1	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	417.7	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	418.4	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	419.0	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	419.6	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	420.3	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	420.9	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	421.6	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	422.2	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	422.8	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	423.5	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	424.1	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	424.8	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	425.4	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	426.0	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	426.7	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	427.3	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	428.0	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	428.6	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	429.2	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	429.9	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	430.5	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	431.2	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	431.8	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	432.4	0	BX	0	3.58	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	433.1	0	BX	0	3.57	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	433.7	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	434.4	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	435.0	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	435.6	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	436.3	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	436.9	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	437.6	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	438.2	0	BX	0	3.56	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	438.8	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	439.5	0	BX	0	3.54	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	440.1	0	BX	0	3.54	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	440.8	0	BX	0	3.55	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	441.4	0	BX	0	3.54	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	442.0	0	BX	0	3.54	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	442.7	0	BX	0	3.54	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	443.3	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	443.9	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	444.6	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	445.2	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	445.9	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	446.5	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	447.1	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	447.8	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	448.4	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	449.1	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	449.7	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	450.3	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	451.0	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	451.6	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	452.2	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	452.9	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	453.5	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	454.2	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	454.8	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	455.4	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	456.1	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	456.7	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	457.3	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	458.0	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	458.6	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	459.3	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	459.9	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	460.5	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	461.2	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	461.8	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	462.4	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	463.1	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	463.7	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	464.4	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	465.0	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	465.6	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	466.3	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	466.9	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	467.5	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	468.2	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	468.8	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	469.5	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	470.1	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	470.7	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	471.4	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	472.0	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	472.6	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	473.3	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	473.9	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	474.5	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	475.2	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	475.8	0	BX	0	3.54	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	476.5	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	477.1	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	477.7	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	478.4	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	479.0	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	479.6	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	480.3	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	480.9	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	481.5	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	482.2	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	482.8	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	483.4	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	484.1	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	484.7	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	485.4	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	486.0	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	486.6	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	487.3	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	487.9	0	BX	0	3.53	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	488.5	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	489.2	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	489.8	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	490.4	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	491.1	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	491.7	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	492.3	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	493.0	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	493.6	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	494.3	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	494.9	0	BX	0	3.52	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	495.5	0	BX	0	3.51	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	496.2	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	496.8	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	497.4	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	498.1	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	498.7	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	499.3	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	500.0	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	500.6	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	501.2	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	501.9	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	502.5	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	503.1	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	503.8	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	504.4	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	505.0	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	505.7	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	506.3	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	506.9	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	507.6	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	508.2	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	508.8	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	509.5	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	510.1	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	510.7	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	511.4	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	512.0	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	512.6	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	513.3	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	513.9	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	514.5	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	515.2	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	515.8	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	516.4	0	BX	0	3.50	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	517.1	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	517.7	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	518.3	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	519.0	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	519.6	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	520.2	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	520.9	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	521.5	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	522.1	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	522.8	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	523.4	0	BX	0	3.49	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	524.0	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	524.7	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	525.3	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	525.9	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	526.6	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	527.2	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	527.8	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	528.5	0	BX	0	3.46	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	529.1	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	529.7	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	530.4	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	531.0	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	531.6	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	532.3	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	532.9	0	BX	0	3.46	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	533.5	0	BX	0	3.46	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	534.2	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	534.8	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	535.4	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	536.1	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	536.7	0	BX	0	3.46	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	537.3	0	BX	0	3.46	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	538.0	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	538.6	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	539.2	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	539.9	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	540.5	0	BX	0	3.48	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	541.1	0	BX	0	3.47	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	541.7	0	BX	0	3.46	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	542.4	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	543.0	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	543.6	0	BX	0	3.46	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	544.3	0	BX	0	3.46	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	544.9	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	545.5	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	546.2	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	546.8	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	547.4	0	BX	0	3.46	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	548.1	0	BX	0	3.46	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	548.7	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	549.3	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	550.0	0	BX	0	3.45	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	550.6	0	BX	0	3.44	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	551.2	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	551.8	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	552.5	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	553.1	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	553.7	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	554.4	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	555.0	0	BX	0	3.44	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	555.6	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	556.3	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	556.9	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	557.5	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	558.2	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	558.8	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	559.4	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	560.0	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	560.7	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	561.3	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	561.9	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	562.6	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	563.2	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	563.8	0	BX	0	3.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	564.5	0	BX	0	3.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	565.1	0	BX	0	3.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	565.7	0	BX	0	3.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	566.3	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	567.0	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	567.6	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	568.2	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	568.9	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	569.5	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	570.1	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	570.8	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	571.4	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	572.0	0	BX	0	3.44	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	572.6	0	BX	0	3.44	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	573.3	0	BX	0	3.44	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	573.9	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	574.5	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	575.2	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	575.8	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	576.4	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	577.0	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	577.7	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	578.3	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	578.9	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	579.6	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	580.2	0	BX	0	3.43	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	580.8	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	581.5	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	582.1	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	582.7	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	583.3	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	584.0	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	584.6	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	585.2	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	585.9	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	586.5	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	587.1	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	587.7	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	588.4	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	589.0	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	589.6	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	590.2	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	590.9	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	591.5	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	592.1	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	592.8	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	593.4	0	BX	0	3.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	594.0	0	BX	0	3.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	594.6	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	595.3	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	595.9	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	596.5	0	BX	0	3.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	597.2	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	597.8	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	598.4	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	599.0	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	599.7	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	600.3	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	600.9	0	BX	0	3.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	601.5	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	602.2	0	BX	0	3.42	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	602.8	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	603.4	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	604.1	0	BX	0	3.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	604.7	0	BX	0	3.40	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	605.3	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	605.9	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	606.6	0	BX	0	3.41	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	607.2	0	BX	0	3.39	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	607.8	0	BX	0	3.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	608.4	0	BX	0	3.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	609.1	0	BX	0	3.38	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	609.7	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	610.3	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	611.0	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	611.6	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	612.2	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	612.8	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	613.5	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	614.1	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	614.7	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	615.3	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	616.0	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	616.6	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	617.2	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	617.8	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	618.5	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	619.1	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	619.7	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	620.3	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	621.0	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	621.6	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	622.2	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	622.9	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	623.5	0	BX	0	3.36	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	624.1	0	BX	0	3.35	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	624.7	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	625.4	0	BX	0	3.34	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	626.0	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	626.6	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	627.2	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	627.9	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	628.5	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	629.1	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	629.7	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	630.4	0	BX	0	3.33	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	631.0	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	631.6	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	632.2	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	632.9	0	BX	0	3.32	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	633.5	0	BX	0	3.31	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	634.1	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	634.7	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	635.4	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	636.0	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	636.6	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	637.2	0	BX	0	3.31	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	637.9	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	638.5	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	639.1	0	BX	0	3.29	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	639.7	0	BX	0	3.29	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	640.4	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	641.0	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	641.6	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	642.2	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	642.9	0	BX	0	3.29	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	643.5	0	BX	0	3.29	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	644.1	0	BX	0	3.29	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	644.7	0	BX	0	3.29	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	645.4	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	646.0	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	646.6	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	647.2	0	BX	0	3.30	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	647.8	0	BX	0	3.29	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	648.5	0	BX	0	3.29	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	649.1	0	BX	0	3.28	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	649.7	0	BX	0	3.29	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	650.3	0	BX	0	3.28	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	651.0	0	BX	0	3.28	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	651.6	0	BX	0	3.28	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	652.2	0	BX	0	3.27	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	652.8	0	BX	0	3.27	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	653.5	0	BX	0	3.27	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	654.1	0	BX	0	3.27	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	654.7	0	BX	0	3.27	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	655.3	0	BX	0	3.28	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	656.0	0	BX	0	3.27	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	656.6	0	BX	0	3.27	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	657.2	0	BX	0	3.26	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	657.8	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	658.4	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	659.1	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	659.7	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	660.3	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	660.9	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	661.6	0	BX	0	3.24	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	662.2	0	BX	0	3.24	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	662.8	0	BX	0	3.24	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	663.4	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	664.1	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	664.7	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	665.3	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	665.9	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	666.5	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	667.2	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	667.8	0	BX	0	3.24	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	668.4	0	BX	0	3.24	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	669.0	0	BX	0	3.24	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	669.7	0	BX	0	3.24	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	670.3	0	BX	0	3.24	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	670.9	0	BX	0	3.23	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	671.5	0	BX	0	3.24	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	672.2	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	672.8	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	673.4	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	674.0	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	674.6	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	675.3	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	675.9	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	676.5	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	677.1	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	677.7	0	BX	0	3.25	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	678.4	0	BX	0	3.24	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	679.0	0	BX	0	3.23	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	679.6	0	BX	0	3.22	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	680.2	0	BX	0	3.22	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	680.9	0	BX	0	3.22	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	681.5	0	BX	0	3.22	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	682.1	0	BX	0	3.23	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	682.7	0	BX	0	3.23	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	683.3	0	BX	0	3.23	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	684.0	0	BX	0	3.24	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	684.6	0	BX	0	3.23	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	685.2	0	BX	0	3.23	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	685.8	0	BX	0	3.23	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	686.5	0	BX	0	3.22	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	687.1	0	BX	0	3.22	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	687.7	0	BX	0	3.23	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	688.3	0	BX	0	3.23	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	688.9	0	BX	0	3.22	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	689.6	0	BX	0	3.21	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	690.2	0	BX	0	3.21	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	690.8	0	BX	0	3.22	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	691.4	0	BX	0	3.21	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	692.0	0	BX	0	3.20	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	692.7	0	BX	0	3.20	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	693.3	0	BX	0	3.20	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	693.9	0	BX	0	3.20	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	694.5	0	BX	0	3.20	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	695.1	0	BX	0	3.20	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	695.8	0	BX	0	3.21	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	696.4	0	BX	0	3.22	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	697.0	0	BX	0	3.21	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	697.6	0	BX	0	3.20	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	698.2	0	BX	0	3.19	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	698.9	0	BX	0	3.19	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	699.5	0	BX	0	3.18	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	700.1	0	BX	0	3.19	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	700.7	0	BX	0	3.19	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	701.3	0	BX	0	3.19	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	702.0	0	BX	0	3.19	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	702.6	0	BX	0	3.18	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	703.2	0	BX	0	3.18	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	703.8	0	BX	0	3.19	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	704.4	0	BX	0	3.18	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	705.1	0	BX	0	3.18	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	705.7	0	BX	0	3.17	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	706.3	0	BX	0	3.17	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	706.9	0	BX	0	3.17	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	707.5	0	BX	0	3.17	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	708.2	0	BX	0	3.17	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	708.8	0	BX	0	3.17	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	709.4	0	BX	0	3.17	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	710.0	0	BX	0	3.17	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	710.6	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	711.3	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	711.9	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	712.5	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	713.1	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	713.7	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	714.4	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	715.0	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	715.6	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	716.2	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	716.8	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	717.5	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	718.1	0	BX	0	3.17	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	718.7	0	BX	0	3.17	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	719.3	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	719.9	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	720.5	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	721.2	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	721.8	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	722.4	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	723.0	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	723.6	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	724.3	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	724.9	0	BX	0	3.14	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	725.5	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	726.1	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	726.7	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	727.4	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	728.0	0	BX	0	3.14	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	728.6	0	BX	0	3.14	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	729.2	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	729.8	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	730.4	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	731.1	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	731.7	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	732.3	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	732.9	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	733.5	0	BX	0	3.16	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	734.2	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	734.8	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	735.4	0	BX	0	3.14	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	736.0	0	BX	0	3.14	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	736.6	0	BX	0	3.14	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	737.2	0	BX	0	3.15	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	737.9	0	BX	0	3.14	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	738.5	0	BX	0	3.14	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	739.1	0	BX	0	3.14	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	739.7	0	BX	0	3.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	740.3	0	BX	0	3.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	740.9	0	BX	0	3.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	741.6	0	BX	0	3.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	742.2	0	BX	0	3.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	742.8	0	BX	0	3.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	743.4	0	BX	0	3.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	744.0	0	BX	0	3.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	744.6	0	BX	0	3.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	745.3	0	BX	0	3.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	745.9	0	BX	0	3.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	746.5	0	BX	0	3.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	747.1	0	BX	0	3.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	747.7	0	BX	0	3.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	748.3	0	BX	0	3.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	749.0	0	BX	0	3.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	749.6	0	BX	0	3.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	750.2	0	BX	0	3.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	750.8	0	BX	0	3.13	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	751.4	0	BX	0	3.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	752.0	0	BX	0	3.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	752.7	0	BX	0	3.10	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	753.3	0	BX	0	3.10	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	753.9	0	BX	0	3.10	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	754.5	0	BX	0	3.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	755.1	0	BX	0	3.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	755.7	0	BX	0	3.10	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	756.4	0	BX	0	3.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	757.0	0	BX	0	3.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	757.6	0	BX	0	3.09	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	758.2	0	BX	0	3.10	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	758.8	0	BX	0	3.11	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	759.4	0	BX	0	3.10	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	760.1	0	BX	0	3.08	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	760.7	0	BX	0	3.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	761.3	0	BX	0	3.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	761.9	0	BX	0	3.08	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	762.5	0	BX	0	3.09	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	763.1	0	BX	0	3.08	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	763.8	0	BX	0	3.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	764.4	0	BX	0	3.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	765.0	0	BX	0	3.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	765.6	0	BX	0	3.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	766.2	0	BX	0	3.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	766.8	0	BX	0	3.06	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	767.4	0	BX	0	3.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	768.1	0	BX	0	3.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	768.7	0	BX	0	3.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	769.3	0	BX	0	3.07	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	769.9	0	BX	0	3.06	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	770.5	0	BX	0	3.05	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	771.1	0	BX	0	3.05	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	771.8	0	BX	0	3.05	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	772.4	0	BX	0	3.05	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	773.0	0	BX	0	3.05	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	773.6	0	BX	0	3.05	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	774.2	0	BX	0	3.04	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	774.8	0	BX	0	3.03	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	775.4	0	BX	0	3.03	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	776.1	0	BX	0	3.04	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	776.7	0	BX	0	3.05	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	777.3	0	BX	0	3.05	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	777.9	0	BX	0	3.05	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	778.5	0	BX	0	3.05	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	779.1	0	BX	0	3.04	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	779.7	0	BX	0	3.04	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	780.4	0	BX	0	3.04	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	781.0	0	BX	0	3.04	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	781.6	0	BX	0	3.04	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	782.2	0	BX	0	3.04	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	782.8	0	BX	0	3.04	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	783.4	0	BX	0	3.04	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	784.0	0	BX	0	3.03	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	784.7	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	785.3	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	785.9	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	786.5	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	787.1	0	BX	0	3.01	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	787.7	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	788.3	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	789.0	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	789.6	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	790.2	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	790.8	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	791.4	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	792.0	0	BX	0	3.03	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	792.6	0	BX	0	3.03	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	793.2	0	BX	0	3.03	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	793.9	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	794.5	0	BX	0	3.01	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	795.1	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	795.7	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	796.3	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	796.9	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	797.5	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	798.2	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	798.8	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	799.4	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	800.0	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	800.6	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	801.2	0	BX	0	3.01	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	801.8	0	BX	0	3.02	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	802.4	0	BX	0	3.01	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	803.1	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	803.7	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	804.3	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	804.9	0	BX	0	3.01	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	805.5	0	BX	0	3.00	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	806.1	0	BX	0	2.99	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	806.7	0	BX	0	2.99	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	807.3	0	BX	0	2.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	808.0	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	808.6	0	BX	0	2.96	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	809.2	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	809.8	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	810.4	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	811.0	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	811.6	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	812.2	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	812.9	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	813.5	0	BX	0	2.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	814.1	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	814.7	0	BX	0	2.96	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	815.3	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	815.9	0	BX	0	2.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	816.5	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	817.1	0	BX	0	2.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	817.7	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	818.4	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	819.0	0	BX	0	2.96	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	819.6	0	BX	0	2.96	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	820.2	0	BX	0	2.96	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	820.8	0	BX	0	2.96	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	821.4	0	BX	0	2.95	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	822.0	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	822.6	0	BX	0	2.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	823.3	0	BX	0	2.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	823.9	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	824.5	0	BX	0	2.96	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	825.1	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	825.7	0	BX	0	2.98	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	826.3	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	826.9	0	BX	0	2.97	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	827.5	0	BX	0	2.96	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	828.1	0	BX	0	2.94	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	828.8	0	BX	0	2.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	829.4	0	BX	0	2.94	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	830.0	0	BX	0	2.94	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	830.6	0	BX	0	2.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	831.2	0	BX	0	2.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	831.8	0	BX	0	2.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	832.4	0	BX	0	2.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	833.0	0	BX	0	2.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	833.6	0	BX	0	2.94	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	834.2	0	BX	0	2.94	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	834.9	0	BX	0	2.95	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	835.5	0	BX	0	2.95	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	836.1	0	BX	0	2.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	836.7	0	BX	0	2.92	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	837.3	0	BX	0	2.92	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	837.9	0	BX	0	2.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	838.5	0	BX	0	2.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	839.1	0	BX	0	2.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	839.7	0	BX	0	2.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	840.3	0	BX	0	2.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	841.0	0	BX	0	2.94	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	841.6	0	BX	0	2.92	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	842.2	0	BX	0	2.91	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	842.8	0	BX	0	2.90	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	843.4	0	BX	0	2.91	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	844.0	0	BX	0	2.92	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	844.6	0	BX	0	2.92	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	845.2	0	BX	0	2.91	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	845.8	0	BX	0	2.91	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	846.4	0	BX	0	2.92	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	847.1	0	BX	0	2.92	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	847.7	0	BX	0	2.91	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	848.3	0	BX	0	2.91	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	848.9	0	BX	0	2.91	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	849.5	0	BX	0	2.92	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	850.1	0	BX	0	2.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	850.7	0	BX	0	2.93	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	851.3	0	BX	0	2.91	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	851.9	0	BX	0	2.91	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	852.5	0	BX	0	2.91	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	853.1	0	BX	0	2.90	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	853.8	0	BX	0	2.90	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	854.4	0	BX	0	2.90	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	855.0	0	BX	0	2.91	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	855.6	0	BX	0	2.92	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	856.2	0	BX	0	2.92	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	856.8	0	BX	0	2.92	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	857.4	0	BX	0	2.91	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	858.0	0	BX	0	2.89	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	858.6	0	BX	0	2.88	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	859.2	0	BX	0	2.88	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	859.8	0	BX	0	2.88	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	860.5	0	BX	0	2.89	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	861.1	0	BX	0	2.88	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	861.7	0	BX	0	2.88	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	862.3	0	BX	0	2.88	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	862.9	0	BX	0	2.88	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	863.5	0	BX	0	2.89	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	864.1	0	BX	0	2.89	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	864.7	0	BX	0	2.88	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	865.3	0	BX	0	2.88	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	865.9	0	BX	0	2.89	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	866.5	0	BX	0	2.89	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	867.1	0	BX	0	2.90	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	867.8	0	BX	0	2.91	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	868.4	0	BX	0	2.89	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	869.0	0	BX	0	2.88	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	869.6	0	BX	0	2.86	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	870.2	0	BX	0	2.86	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	870.8	0	BX	0	2.85	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	871.4	0	BX	0	2.84	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	872.0	0	BX	0	2.84	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	872.6	0	BX	0	2.84	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	873.2	0	BX	0	2.84	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	873.8	0	BX	0	2.83	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	874.4	0	BX	0	2.83	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	875.0	0	BX	0	2.83	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	875.7	0	BX	0	2.84	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	876.3	0	BX	0	2.84	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	876.9	0	BX	0	2.84	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	877.5	0	BX	0	2.83	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	878.1	0	BX	0	2.83	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	878.7	0	BX	0	2.83	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	879.3	0	BX	0	2.85	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	879.9	0	BX	0	2.86	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	880.5	0	BX	0	2.86	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	881.1	0	BX	0	2.85	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	881.7	0	BX	0	2.84	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	882.3	0	BX	0	2.82	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	882.9	0	BX	0	2.82	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	883.5	0	BX	0	2.84	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	884.2	0	BX	0	2.83	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	884.8	0	BX	0	2.83	0
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	885.4	0	BX	0	2.85	
@3851__2006676	003	C	06/18/2006	23:46	168.1708	43.6808	0	886.0	0	BX	0	3.79	
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	0.7	0	BX	0	4.65	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	1.3	0	BX	0	4.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	2.0	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	2.7	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	3.3	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	4.0	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	4.7	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	5.4	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	6.0	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	6.7	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	7.4	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	8.0	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	8.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	9.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	10.0	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	10.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	11.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	12.0	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	12.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	13.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	14.0	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	14.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	15.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	16.0	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	16.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	17.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	18.0	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	18.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	19.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	20.1	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	20.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	21.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	22.1	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	22.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	23.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	24.1	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	24.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	25.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	26.1	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	26.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	27.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	28.1	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	28.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	29.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	30.1	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	30.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	31.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	32.1	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	32.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	33.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	34.1	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	34.7	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	35.4	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	36.1	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	36.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	37.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	38.1	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	38.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	39.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	40.1	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	40.7	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	41.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	42.1	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	42.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	43.4	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	44.1	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	44.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	45.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	46.1	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	46.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	47.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	48.1	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	48.7	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	49.4	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	50.1	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	50.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	51.4	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	52.1	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	52.7	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	53.4	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	54.0	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	54.7	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	55.4	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	56.0	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	56.7	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	57.4	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	58.0	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	58.7	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	59.4	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	60.0	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	60.7	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	61.4	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	62.0	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	62.7	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	63.4	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	64.0	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	64.7	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	65.4	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	66.0	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	66.7	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	67.3	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	68.0	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	68.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	69.3	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	70.0	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	70.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	71.3	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	72.0	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	72.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	73.3	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	74.0	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	74.7	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	75.3	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	76.0	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	76.6	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	77.3	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	78.0	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	78.6	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	79.3	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	80.0	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	80.6	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	81.3	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	82.0	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	82.6	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	83.3	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	83.9	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	84.6	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	85.3	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	85.9	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	86.6	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	87.3	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	87.9	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	88.6	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	89.3	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	89.9	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	90.6	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	91.2	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	91.9	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	92.6	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	93.2	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	93.9	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	94.6	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	95.2	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	95.9	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	96.5	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	97.2	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	97.9	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	98.5	0	BX	0	4.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	99.2	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	99.9	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	100.5	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	101.2	0	BX	0	4.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	101.8	0	BX	0	4.57	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	102.5	0	BX	0	4.57	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	103.2	0	BX	0	4.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	103.8	0	BX	0	4.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	104.5	0	BX	0	4.53	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	105.2	0	BX	0	4.53	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	105.8	0	BX	0	4.51	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	106.5	0	BX	0	4.51	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	107.1	0	BX	0	4.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	107.8	0	BX	0	4.48	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	108.5	0	BX	0	4.48	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	109.1	0	BX	0	4.48	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	109.8	0	BX	0	4.46	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	110.5	0	BX	0	4.46	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	111.1	0	BX	0	4.46	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	111.8	0	BX	0	4.42	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	112.4	0	BX	0	4.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	113.1	0	BX	0	4.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	113.8	0	BX	0	4.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	114.4	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	115.1	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	115.7	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	116.4	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	117.1	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	117.7	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	118.4	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	119.0	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	119.7	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	120.4	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	121.0	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	121.7	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	122.4	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	123.0	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	123.7	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	124.3	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	125.0	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	125.7	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	126.3	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	127.0	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	127.6	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	128.3	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	129.0	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	129.6	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	130.3	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	130.9	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	131.6	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	132.3	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	132.9	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	133.6	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	134.2	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	134.9	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	135.6	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	136.2	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	136.9	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	137.5	0	BX	0	4.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	138.2	0	BX	0	4.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	138.9	0	BX	0	4.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	139.5	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	140.2	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	140.8	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	141.5	0	BX	0	4.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	142.2	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	142.8	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	143.5	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	144.1	0	BX	0	4.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	144.8	0	BX	0	4.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	145.5	0	BX	0	4.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	146.1	0	BX	0	4.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	146.8	0	BX	0	4.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	147.4	0	BX	0	4.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	148.1	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	148.7	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	149.4	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	150.1	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	150.7	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	151.4	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	152.0	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	152.7	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	153.4	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	154.0	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	154.7	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	155.3	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	156.0	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	156.7	0	BX	0	4.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	157.3	0	BX	0	4.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	158.0	0	BX	0	4.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	158.6	0	BX	0	4.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	159.3	0	BX	0	4.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	159.9	0	BX	0	4.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	160.6	0	BX	0	4.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	161.3	0	BX	0	4.23	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	161.9	0	BX	0	4.23	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	162.6	0	BX	0	4.23	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	163.2	0	BX	0	4.23	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	163.9	0	BX	0	4.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	164.6	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	165.2	0	BX	0	4.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	165.9	0	BX	0	4.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	166.5	0	BX	0	4.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	167.2	0	BX	0	4.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	167.8	0	BX	0	4.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	168.5	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	169.2	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	169.8	0	BX	0	4.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	170.5	0	BX	0	4.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	171.1	0	BX	0	4.42	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	171.8	0	BX	0	4.44	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	172.4	0	BX	0	4.44	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	173.1	0	BX	0	4.44	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	173.8	0	BX	0	4.42	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	174.4	0	BX	0	4.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	175.1	0	BX	0	4.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	175.7	0	BX	0	4.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	176.4	0	BX	0	4.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	177.0	0	BX	0	4.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	177.7	0	BX	0	4.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	178.4	0	BX	0	4.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	179.0	0	BX	0	4.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	179.7	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	180.3	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	181.0	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	181.6	0	BX	0	4.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	182.3	0	BX	0	4.23	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	183.0	0	BX	0	4.21	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	183.6	0	BX	0	4.21	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	184.3	0	BX	0	4.19	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	184.9	0	BX	0	4.19	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	185.6	0	BX	0	4.19	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	186.2	0	BX	0	4.19	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	186.9	0	BX	0	4.19	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	187.6	0	BX	0	4.19	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	188.2	0	BX	0	4.15	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	188.9	0	BX	0	4.13	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	189.5	0	BX	0	4.09	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	190.2	0	BX	0	4.09	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	190.8	0	BX	0	4.09	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	191.5	0	BX	0	4.11	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	192.1	0	BX	0	4.09	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	192.8	0	BX	0	4.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	193.5	0	BX	0	4.03	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	194.1	0	BX	0	4.00	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	194.8	0	BX	0	3.99	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	195.4	0	BX	0	3.99	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	196.1	0	BX	0	3.98	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	196.7	0	BX	0	3.97	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	197.4	0	BX	0	3.97	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	198.0	0	BX	0	3.97	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	198.7	0	BX	0	3.98	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	199.4	0	BX	0	4.01	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	200.0	0	BX	0	4.03	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	200.7	0	BX	0	4.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	201.3	0	BX	0	4.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	202.0	0	BX	0	4.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	202.6	0	BX	0	4.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	203.3	0	BX	0	4.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	203.9	0	BX	0	4.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	204.6	0	BX	0	4.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	205.3	0	BX	0	4.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	205.9	0	BX	0	4.05	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	206.6	0	BX	0	4.05	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	207.2	0	BX	0	4.03	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	207.9	0	BX	0	4.03	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	208.5	0	BX	0	4.01	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	209.2	0	BX	0	4.01	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	209.8	0	BX	0	4.01	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	210.5	0	BX	0	4.01	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	211.2	0	BX	0	4.01	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	211.8	0	BX	0	4.00	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	212.5	0	BX	0	4.00	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	213.1	0	BX	0	4.00	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	213.8	0	BX	0	4.00	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	214.4	0	BX	0	4.00	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	215.1	0	BX	0	4.00	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	215.7	0	BX	0	3.99	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	216.4	0	BX	0	3.97	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	217.0	0	BX	0	3.96	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	217.7	0	BX	0	3.95	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	218.4	0	BX	0	3.94	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	219.0	0	BX	0	3.91	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	219.7	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	220.3	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	221.0	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	221.6	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	222.3	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	222.9	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	223.6	0	BX	0	3.89	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	224.2	0	BX	0	3.89	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	224.9	0	BX	0	3.89	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	225.5	0	BX	0	3.89	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	226.2	0	BX	0	3.89	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	226.9	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	227.5	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	228.2	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	228.8	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	229.5	0	BX	0	3.89	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	230.1	0	BX	0	3.89	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	230.8	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	231.4	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	232.1	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	232.7	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	233.4	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	234.0	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	234.7	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	235.3	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	236.0	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	236.7	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	237.3	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	238.0	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	238.6	0	BX	0	3.90	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	239.3	0	BX	0	3.92	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	239.9	0	BX	0	3.92	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	240.6	0	BX	0	3.91	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	241.2	0	BX	0	3.90	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	241.9	0	BX	0	3.89	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	242.5	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	243.2	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	243.8	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	244.5	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	245.1	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	245.8	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	246.4	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	247.1	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	247.7	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	248.4	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	249.1	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	249.7	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	250.4	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	251.0	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	251.7	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	252.3	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	253.0	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	253.6	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	254.3	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	254.9	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	255.6	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	256.2	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	256.9	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	257.5	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	258.2	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	258.8	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	259.5	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	260.1	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	260.8	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	261.4	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	262.1	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	262.7	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	263.4	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	264.0	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	264.7	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	265.3	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	266.0	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	266.6	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	267.3	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	267.9	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	268.6	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	269.2	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	269.9	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	270.5	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	271.2	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	271.8	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	272.5	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	273.2	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	273.8	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	274.5	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	275.1	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	275.8	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	276.4	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	277.1	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	277.7	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	278.4	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	279.0	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	279.7	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	280.3	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	281.0	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	281.6	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	282.3	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	282.9	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	283.6	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	284.2	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	284.9	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	285.5	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	286.2	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	286.8	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	287.5	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	288.1	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	288.7	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	289.4	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	290.0	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	290.7	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	291.3	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	292.0	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	292.6	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	293.3	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	293.9	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	294.6	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	295.2	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	295.9	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	296.5	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	297.2	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	297.8	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	298.5	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	299.1	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	299.8	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	300.4	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	301.1	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	301.7	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	302.4	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	303.0	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	303.7	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	304.3	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	305.0	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	305.6	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	306.3	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	306.9	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	307.6	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	308.2	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	308.9	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	309.5	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	310.2	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	310.8	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	311.5	0	BX	0	3.89	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	312.1	0	BX	0	3.89	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	312.7	0	BX	0	3.90	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	313.4	0	BX	0	3.90	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	314.0	0	BX	0	3.90	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	314.7	0	BX	0	3.89	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	315.3	0	BX	0	3.89	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	316.0	0	BX	0	3.88	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	316.6	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	317.3	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	317.9	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	318.6	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	319.2	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	319.9	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	320.5	0	BX	0	3.86	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	321.2	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	321.8	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	322.5	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	323.1	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	323.8	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	324.4	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	325.0	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	325.7	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	326.3	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	327.0	0	BX	0	3.85	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	327.6	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	328.3	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	328.9	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	329.6	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	330.2	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	330.9	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	331.5	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	332.2	0	BX	0	3.84	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	332.8	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	333.5	0	BX	0	3.83	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	334.1	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	334.7	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	335.4	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	336.0	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	336.7	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	337.3	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	338.0	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	338.6	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	339.3	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	339.9	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	340.6	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	341.2	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	341.8	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	342.5	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	343.1	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	343.8	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	344.4	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	345.1	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	345.7	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	346.4	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	347.0	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	347.7	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	348.3	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	348.9	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	349.6	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	350.2	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	350.9	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	351.5	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	352.2	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	352.8	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	353.5	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	354.1	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	354.8	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	355.4	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	356.0	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	356.7	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	357.3	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	358.0	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	358.6	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	359.3	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	359.9	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	360.6	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	361.2	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	361.8	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	362.5	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	363.1	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	363.8	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	364.4	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	365.1	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	365.7	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	366.4	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	367.0	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	367.6	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	368.3	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	368.9	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	369.6	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	370.2	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	370.9	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	371.5	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	372.1	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	372.8	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	373.4	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	374.1	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	374.7	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	375.4	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	376.0	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	376.7	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	377.3	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	377.9	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	378.6	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	379.2	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	379.9	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	380.5	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	381.2	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	381.8	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	382.4	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	383.1	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	383.7	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	384.4	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	385.0	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	385.7	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	386.3	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	386.9	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	387.6	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	388.2	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	388.9	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	389.5	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	390.1	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	390.8	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	391.4	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	392.1	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	392.7	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	393.4	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	394.0	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	394.6	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	395.3	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	395.9	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	396.6	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	397.2	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	397.9	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	398.5	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	399.1	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	399.8	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	400.4	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	401.1	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	401.7	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	402.3	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	403.0	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	403.6	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	404.3	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	404.9	0	BX	0	3.82	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	405.6	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	406.2	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	406.8	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	407.5	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	408.1	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	408.8	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	409.4	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	410.0	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	410.7	0	BX	0	3.81	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	411.3	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	412.0	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	412.6	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	413.2	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	413.9	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	414.5	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	415.2	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	415.8	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	416.4	0	BX	0	3.80	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	417.1	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	417.7	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	418.4	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	419.0	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	419.6	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	420.3	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	420.9	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	421.6	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	422.2	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	422.8	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	423.5	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	424.1	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	424.8	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	425.4	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	426.0	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	426.7	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	427.3	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	428.0	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	428.6	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	429.2	0	BX	0	3.79	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	429.9	0	BX	0	3.78	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	430.5	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	431.2	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	431.8	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	432.4	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	433.1	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	433.7	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	434.4	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	435.0	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	435.6	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	436.3	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	436.9	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	437.6	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	438.2	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	438.8	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	439.5	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	440.1	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	440.8	0	BX	0	3.73	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	441.4	0	BX	0	3.73	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	442.0	0	BX	0	3.73	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	442.7	0	BX	0	3.73	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	443.3	0	BX	0	3.73	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	443.9	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	444.6	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	445.2	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	445.9	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	446.5	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	447.1	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	447.8	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	448.4	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	449.1	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	449.7	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	450.3	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	451.0	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	451.6	0	BX	0	3.77	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	452.2	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	452.9	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	453.5	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	454.2	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	454.8	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	455.4	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	456.1	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	456.7	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	457.3	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	458.0	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	458.6	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	459.3	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	459.9	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	460.5	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	461.2	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	461.8	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	462.4	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	463.1	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	463.7	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	464.4	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	465.0	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	465.6	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	466.3	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	466.9	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	467.5	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	468.2	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	468.8	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	469.5	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	470.1	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	470.7	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	471.4	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	472.0	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	472.6	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	473.3	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	473.9	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	474.5	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	475.2	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	475.8	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	476.5	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	477.1	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	477.7	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	478.4	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	479.0	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	479.6	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	480.3	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	480.9	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	481.5	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	482.2	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	482.8	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	483.4	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	484.1	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	484.7	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	485.4	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	486.0	0	BX	0	3.76	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	486.6	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	487.3	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	487.9	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	488.5	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	489.2	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	489.8	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	490.4	0	BX	0	3.75	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	491.1	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	491.7	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	492.3	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	493.0	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	493.6	0	BX	0	3.73	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	494.3	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	494.9	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	495.5	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	496.2	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	496.8	0	BX	0	3.74	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	497.4	0	BX	0	3.73	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	498.1	0	BX	0	3.73	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	498.7	0	BX	0	3.73	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	499.3	0	BX	0	3.73	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	500.0	0	BX	0	3.73	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	500.6	0	BX	0	3.73	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	501.2	0	BX	0	3.73	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	501.9	0	BX	0	3.72	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	502.5	0	BX	0	3.72	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	503.1	0	BX	0	3.72	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	503.8	0	BX	0	3.72	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	504.4	0	BX	0	3.72	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	505.0	0	BX	0	3.72	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	505.7	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	506.3	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	506.9	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	507.6	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	508.2	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	508.8	0	BX	0	3.69	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	509.5	0	BX	0	3.69	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	510.1	0	BX	0	3.69	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	510.7	0	BX	0	3.69	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	511.4	0	BX	0	3.69	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	512.0	0	BX	0	3.68	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	512.6	0	BX	0	3.69	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	513.3	0	BX	0	3.68	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	513.9	0	BX	0	3.68	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	514.5	0	BX	0	3.68	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	515.2	0	BX	0	3.68	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	515.8	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	516.4	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	517.1	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	517.7	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	518.3	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	519.0	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	519.6	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	520.2	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	520.9	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	521.5	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	522.1	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	522.8	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	523.4	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	524.0	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	524.7	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	525.3	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	525.9	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	526.6	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	527.2	0	BX	0	3.68	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	527.8	0	BX	0	3.68	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	528.5	0	BX	0	3.68	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	529.1	0	BX	0	3.68	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	529.7	0	BX	0	3.69	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	530.4	0	BX	0	3.69	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	531.0	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	531.6	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	532.3	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	532.9	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	533.5	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	534.2	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	534.8	0	BX	0	3.72	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	535.4	0	BX	0	3.72	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	536.1	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	536.7	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	537.3	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	538.0	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	538.6	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	539.2	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	539.9	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	540.5	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	541.1	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	541.7	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	542.4	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	543.0	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	543.6	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	544.3	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	544.9	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	545.5	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	546.2	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	546.8	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	547.4	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	548.1	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	548.7	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	549.3	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	550.0	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	550.6	0	BX	0	3.71	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	551.2	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	551.8	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	552.5	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	553.1	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	553.7	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	554.4	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	555.0	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	555.6	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	556.3	0	BX	0	3.69	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	556.9	0	BX	0	3.69	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	557.5	0	BX	0	3.69	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	558.2	0	BX	0	3.69	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	558.8	0	BX	0	3.69	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	559.4	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	560.0	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	560.7	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	561.3	0	BX	0	3.70	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	561.9	0	BX	0	3.69	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	562.6	0	BX	0	3.68	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	563.2	0	BX	0	3.68	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	563.8	0	BX	0	3.68	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	564.5	0	BX	0	3.68	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	565.1	0	BX	0	3.68	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	565.7	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	566.3	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	567.0	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	567.6	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	568.2	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	568.9	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	569.5	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	570.1	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	570.8	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	571.4	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	572.0	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	572.6	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	573.3	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	573.9	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	574.5	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	575.2	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	575.8	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	576.4	0	BX	0	3.67	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	577.0	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	577.7	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	578.3	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	578.9	0	BX	0	3.66	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	579.6	0	BX	0	3.65	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	580.2	0	BX	0	3.65	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	580.8	0	BX	0	3.65	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	581.5	0	BX	0	3.65	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	582.1	0	BX	0	3.65	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	582.7	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	583.3	0	BX	0	3.65	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	584.0	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	584.6	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	585.2	0	BX	0	3.65	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	585.9	0	BX	0	3.65	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	586.5	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	587.1	0	BX	0	3.65	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	587.7	0	BX	0	3.65	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	588.4	0	BX	0	3.65	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	589.0	0	BX	0	3.65	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	589.6	0	BX	0	3.65	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	590.2	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	590.9	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	591.5	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	592.1	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	592.8	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	593.4	0	BX	0	3.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	594.0	0	BX	0	3.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	594.6	0	BX	0	3.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	595.3	0	BX	0	3.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	595.9	0	BX	0	3.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	596.5	0	BX	0	3.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	597.2	0	BX	0	3.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	597.8	0	BX	0	3.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	598.4	0	BX	0	3.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	599.0	0	BX	0	3.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	599.7	0	BX	0	3.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	600.3	0	BX	0	3.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	600.9	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	601.5	0	BX	0	3.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	602.2	0	BX	0	3.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	602.8	0	BX	0	3.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	603.4	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	604.1	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	604.7	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	605.3	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	605.9	0	BX	0	3.64	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	606.6	0	BX	0	3.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	607.2	0	BX	0	3.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	607.8	0	BX	0	3.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	608.4	0	BX	0	3.63	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	609.1	0	BX	0	3.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	609.7	0	BX	0	3.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	610.3	0	BX	0	3.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	611.0	0	BX	0	3.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	611.6	0	BX	0	3.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	612.2	0	BX	0	3.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	612.8	0	BX	0	3.60	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	613.5	0	BX	0	3.60	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	614.1	0	BX	0	3.61	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	614.7	0	BX	0	3.60	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	615.3	0	BX	0	3.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	616.0	0	BX	0	3.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	616.6	0	BX	0	3.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	617.2	0	BX	0	3.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	617.8	0	BX	0	3.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	618.5	0	BX	0	3.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	619.1	0	BX	0	3.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	619.7	0	BX	0	3.59	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	620.3	0	BX	0	3.58	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	621.0	0	BX	0	3.58	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	621.6	0	BX	0	3.58	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	622.2	0	BX	0	3.58	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	622.9	0	BX	0	3.58	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	623.5	0	BX	0	3.58	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	624.1	0	BX	0	3.57	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	624.7	0	BX	0	3.57	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	625.4	0	BX	0	3.57	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	626.0	0	BX	0	3.57	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	626.6	0	BX	0	3.57	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	627.2	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	627.9	0	BX	0	3.57	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	628.5	0	BX	0	3.57	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	629.1	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	629.7	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	630.4	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	631.0	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	631.6	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	632.2	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	632.9	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	633.5	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	634.1	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	634.7	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	635.4	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	636.0	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	636.6	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	637.2	0	BX	0	3.54	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	637.9	0	BX	0	3.54	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	638.5	0	BX	0	3.54	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	639.1	0	BX	0	3.53	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	639.7	0	BX	0	3.53	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	640.4	0	BX	0	3.53	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	641.0	0	BX	0	3.53	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	641.6	0	BX	0	3.53	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	642.2	0	BX	0	3.53	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	642.9	0	BX	0	3.54	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	643.5	0	BX	0	3.54	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	644.1	0	BX	0	3.54	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	644.7	0	BX	0	3.54	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	645.4	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	646.0	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	646.6	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	647.2	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	647.8	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	648.5	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	649.1	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	649.7	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	650.3	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	651.0	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	651.6	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	652.2	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	652.8	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	653.5	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	654.1	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	654.7	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	655.3	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	656.0	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	656.6	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	657.2	0	BX	0	3.57	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	657.8	0	BX	0	3.57	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	658.4	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	659.1	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	659.7	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	660.3	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	660.9	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	661.6	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	662.2	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	662.8	0	BX	0	3.56	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	663.4	0	BX	0	3.55	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	664.1	0	BX	0	3.54	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	664.7	0	BX	0	3.54	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	665.3	0	BX	0	3.53	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	665.9	0	BX	0	3.53	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	666.5	0	BX	0	3.52	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	667.2	0	BX	0	3.52	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	667.8	0	BX	0	3.51	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	668.4	0	BX	0	3.51	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	669.0	0	BX	0	3.52	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	669.7	0	BX	0	3.52	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	670.3	0	BX	0	3.51	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	670.9	0	BX	0	3.52	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	671.5	0	BX	0	3.52	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	672.2	0	BX	0	3.52	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	672.8	0	BX	0	3.52	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	673.4	0	BX	0	3.52	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	674.0	0	BX	0	3.51	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	674.6	0	BX	0	3.51	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	675.3	0	BX	0	3.52	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	675.9	0	BX	0	3.52	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	676.5	0	BX	0	3.51	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	677.1	0	BX	0	3.51	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	677.7	0	BX	0	3.51	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	678.4	0	BX	0	3.51	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	679.0	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	679.6	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	680.2	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	680.9	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	681.5	0	BX	0	3.49	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	682.1	0	BX	0	3.49	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	682.7	0	BX	0	3.49	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	683.3	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	684.0	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	684.6	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	685.2	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	685.8	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	686.5	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	687.1	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	687.7	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	688.3	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	688.9	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	689.6	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	690.2	0	BX	0	3.50	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	690.8	0	BX	0	3.49	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	691.4	0	BX	0	3.49	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	692.0	0	BX	0	3.48	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	692.7	0	BX	0	3.48	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	693.3	0	BX	0	3.48	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	693.9	0	BX	0	3.47	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	694.5	0	BX	0	3.47	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	695.1	0	BX	0	3.46	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	695.8	0	BX	0	3.46	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	696.4	0	BX	0	3.47	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	697.0	0	BX	0	3.48	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	697.6	0	BX	0	3.48	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	698.2	0	BX	0	3.48	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	698.9	0	BX	0	3.48	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	699.5	0	BX	0	3.47	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	700.1	0	BX	0	3.47	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	700.7	0	BX	0	3.47	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	701.3	0	BX	0	3.46	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	702.0	0	BX	0	3.45	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	702.6	0	BX	0	3.45	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	703.2	0	BX	0	3.44	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	703.8	0	BX	0	3.44	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	704.4	0	BX	0	3.44	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	705.1	0	BX	0	3.43	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	705.7	0	BX	0	3.43	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	706.3	0	BX	0	3.42	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	706.9	0	BX	0	3.41	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	707.5	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	708.2	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	708.8	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	709.4	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	710.0	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	710.6	0	BX	0	3.41	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	711.3	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	711.9	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	712.5	0	BX	0	3.41	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	713.1	0	BX	0	3.41	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	713.7	0	BX	0	3.41	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	714.4	0	BX	0	3.41	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	715.0	0	BX	0	3.41	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	715.6	0	BX	0	3.41	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	716.2	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	716.8	0	BX	0	3.41	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	717.5	0	BX	0	3.41	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	718.1	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	718.7	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	719.3	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	719.9	0	BX	0	3.39	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	720.5	0	BX	0	3.39	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	721.2	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	721.8	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	722.4	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	723.0	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	723.6	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	724.3	0	BX	0	3.39	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	724.9	0	BX	0	3.39	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	725.5	0	BX	0	3.39	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	726.1	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	726.7	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	727.4	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	728.0	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	728.6	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	729.2	0	BX	0	3.39	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	729.8	0	BX	0	3.39	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	730.4	0	BX	0	3.39	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	731.1	0	BX	0	3.40	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	731.7	0	BX	0	3.39	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	732.3	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	732.9	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	733.5	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	734.2	0	BX	0	3.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	734.8	0	BX	0	3.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	735.4	0	BX	0	3.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	736.0	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	736.6	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	737.2	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	737.9	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	738.5	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	739.1	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	739.7	0	BX	0	3.39	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	740.3	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	740.9	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	741.6	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	742.2	0	BX	0	3.38	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	742.8	0	BX	0	3.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	743.4	0	BX	0	3.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	744.0	0	BX	0	3.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	744.6	0	BX	0	3.35	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	745.3	0	BX	0	3.35	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	745.9	0	BX	0	3.35	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	746.5	0	BX	0	3.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	747.1	0	BX	0	3.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	747.7	0	BX	0	3.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	748.3	0	BX	0	3.35	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	749.0	0	BX	0	3.35	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	749.6	0	BX	0	3.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	750.2	0	BX	0	3.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	750.8	0	BX	0	3.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	751.4	0	BX	0	3.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	752.0	0	BX	0	3.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	752.7	0	BX	0	3.36	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	753.3	0	BX	0	3.35	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	753.9	0	BX	0	3.35	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	754.5	0	BX	0	3.34	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	755.1	0	BX	0	3.33	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	755.7	0	BX	0	3.33	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	756.4	0	BX	0	3.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	757.0	0	BX	0	3.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	757.6	0	BX	0	3.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	758.2	0	BX	0	3.31	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	758.8	0	BX	0	3.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	759.4	0	BX	0	3.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	760.1	0	BX	0	3.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	760.7	0	BX	0	3.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	761.3	0	BX	0	3.29	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	761.9	0	BX	0	3.29	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	762.5	0	BX	0	3.29	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	763.1	0	BX	0	3.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	763.8	0	BX	0	3.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	764.4	0	BX	0	3.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	765.0	0	BX	0	3.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	765.6	0	BX	0	3.29	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	766.2	0	BX	0	3.29	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	766.8	0	BX	0	3.29	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	767.4	0	BX	0	3.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	768.1	0	BX	0	3.29	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	768.7	0	BX	0	3.29	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	769.3	0	BX	0	3.29	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	769.9	0	BX	0	3.29	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	770.5	0	BX	0	3.29	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	771.1	0	BX	0	3.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	771.8	0	BX	0	3.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	772.4	0	BX	0	3.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	773.0	0	BX	0	3.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	773.6	0	BX	0	3.31	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	774.2	0	BX	0	3.31	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	774.8	0	BX	0	3.31	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	775.4	0	BX	0	3.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	776.1	0	BX	0	3.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	776.7	0	BX	0	3.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	777.3	0	BX	0	3.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	777.9	0	BX	0	3.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	778.5	0	BX	0	3.32	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	779.1	0	BX	0	3.31	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	779.7	0	BX	0	3.31	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	780.4	0	BX	0	3.31	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	781.0	0	BX	0	3.30	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	781.6	0	BX	0	3.29	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	782.2	0	BX	0	3.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	782.8	0	BX	0	3.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	783.4	0	BX	0	3.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	784.0	0	BX	0	3.27	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	784.7	0	BX	0	3.27	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	785.3	0	BX	0	3.27	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	785.9	0	BX	0	3.27	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	786.5	0	BX	0	3.27	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	787.1	0	BX	0	3.27	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	787.7	0	BX	0	3.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	788.3	0	BX	0	3.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	789.0	0	BX	0	3.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	789.6	0	BX	0	3.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	790.2	0	BX	0	3.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	790.8	0	BX	0	3.28	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	791.4	0	BX	0	3.27	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	792.0	0	BX	0	3.27	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	792.6	0	BX	0	3.26	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	793.2	0	BX	0	3.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	793.9	0	BX	0	3.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	794.5	0	BX	0	3.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	795.1	0	BX	0	3.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	795.7	0	BX	0	3.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	796.3	0	BX	0	3.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	796.9	0	BX	0	3.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	797.5	0	BX	0	3.24	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	798.2	0	BX	0	3.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	798.8	0	BX	0	3.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	799.4	0	BX	0	3.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	800.0	0	BX	0	3.24	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	800.6	0	BX	0	3.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	801.2	0	BX	0	3.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	801.8	0	BX	0	3.25	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	802.4	0	BX	0	3.24	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	803.1	0	BX	0	3.24	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	803.7	0	BX	0	3.23	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	804.3	0	BX	0	3.23	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	804.9	0	BX	0	3.23	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	805.5	0	BX	0	3.22	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	806.1	0	BX	0	3.22	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	806.7	0	BX	0	3.22	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	807.3	0	BX	0	3.22	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	808.0	0	BX	0	3.22	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	808.6	0	BX	0	3.21	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	809.2	0	BX	0	3.21	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	809.8	0	BX	0	3.21	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	810.4	0	BX	0	3.21	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	811.0	0	BX	0	3.21	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	811.6	0	BX	0	3.21	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	812.2	0	BX	0	3.21	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	812.9	0	BX	0	3.21	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	813.5	0	BX	0	3.21	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	814.1	0	BX	0	3.21	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	814.7	0	BX	0	3.21	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	815.3	0	BX	0	3.21	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	815.9	0	BX	0	3.20	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	816.5	0	BX	0	3.20	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	817.1	0	BX	0	3.20	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	817.7	0	BX	0	3.20	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	818.4	0	BX	0	3.20	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	819.0	0	BX	0	3.20	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	819.6	0	BX	0	3.19	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	820.2	0	BX	0	3.19	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	820.8	0	BX	0	3.19	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	821.4	0	BX	0	3.19	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	822.0	0	BX	0	3.19	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	822.6	0	BX	0	3.20	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	823.3	0	BX	0	3.20	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	823.9	0	BX	0	3.20	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	824.5	0	BX	0	3.20	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	825.1	0	BX	0	3.20	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	825.7	0	BX	0	3.20	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	826.3	0	BX	0	3.20	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	826.9	0	BX	0	3.19	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	827.5	0	BX	0	3.19	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	828.1	0	BX	0	3.18	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	828.8	0	BX	0	3.18	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	829.4	0	BX	0	3.17	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	830.0	0	BX	0	3.17	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	830.6	0	BX	0	3.17	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	831.2	0	BX	0	3.17	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	831.8	0	BX	0	3.16	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	832.4	0	BX	0	3.16	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	833.0	0	BX	0	3.16	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	833.6	0	BX	0	3.15	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	834.2	0	BX	0	3.15	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	834.9	0	BX	0	3.16	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	835.5	0	BX	0	3.16	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	836.1	0	BX	0	3.16	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	836.7	0	BX	0	3.16	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	837.3	0	BX	0	3.16	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	837.9	0	BX	0	3.16	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	838.5	0	BX	0	3.15	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	839.1	0	BX	0	3.15	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	839.7	0	BX	0	3.15	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	840.3	0	BX	0	3.15	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	841.0	0	BX	0	3.15	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	841.6	0	BX	0	3.15	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	842.2	0	BX	0	3.14	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	842.8	0	BX	0	3.14	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	843.4	0	BX	0	3.14	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	844.0	0	BX	0	3.14	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	844.6	0	BX	0	3.13	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	845.2	0	BX	0	3.14	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	845.8	0	BX	0	3.14	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	846.4	0	BX	0	3.14	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	847.1	0	BX	0	3.15	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	847.7	0	BX	0	3.15	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	848.3	0	BX	0	3.15	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	848.9	0	BX	0	3.15	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	849.5	0	BX	0	3.14	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	850.1	0	BX	0	3.14	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	850.7	0	BX	0	3.14	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	851.3	0	BX	0	3.13	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	851.9	0	BX	0	3.13	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	852.5	0	BX	0	3.13	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	853.1	0	BX	0	3.13	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	853.8	0	BX	0	3.13	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	854.4	0	BX	0	3.13	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	855.0	0	BX	0	3.11	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	855.6	0	BX	0	3.11	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	856.2	0	BX	0	3.11	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	856.8	0	BX	0	3.11	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	857.4	0	BX	0	3.11	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	858.0	0	BX	0	3.13	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	858.6	0	BX	0	3.13	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	859.2	0	BX	0	3.13	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	859.8	0	BX	0	3.13	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	860.5	0	BX	0	3.14	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	861.1	0	BX	0	3.14	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	861.7	0	BX	0	3.13	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	862.3	0	BX	0	3.13	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	862.9	0	BX	0	3.11	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	863.5	0	BX	0	3.11	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	864.1	0	BX	0	3.11	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	864.7	0	BX	0	3.11	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	865.3	0	BX	0	3.11	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	865.9	0	BX	0	3.10	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	866.5	0	BX	0	3.10	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	867.1	0	BX	0	3.10	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	867.8	0	BX	0	3.10	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	868.4	0	BX	0	3.10	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	869.0	0	BX	0	3.10	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	869.6	0	BX	0	3.10	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	870.2	0	BX	0	3.10	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	870.8	0	BX	0	3.11	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	871.4	0	BX	0	3.11	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	872.0	0	BX	0	3.11	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	872.6	0	BX	0	3.10	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	873.2	0	BX	0	3.09	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	873.8	0	BX	0	3.09	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	874.4	0	BX	0	3.09	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	875.0	0	BX	0	3.09	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	875.7	0	BX	0	3.08	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	876.3	0	BX	0	3.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	876.9	0	BX	0	3.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	877.5	0	BX	0	3.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	878.1	0	BX	0	3.06	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	878.7	0	BX	0	3.06	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	879.3	0	BX	0	3.06	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	879.9	0	BX	0	3.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	880.5	0	BX	0	3.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	881.1	0	BX	0	3.08	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	881.7	0	BX	0	3.08	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	882.3	0	BX	0	3.07	0
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	882.9	0	BX	0	3.29	
@3851__2007677	001	C	02/18/2007	05:16	165.3928	42.6919	0	883.5	0	BX	0	8.18	
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	0.7	0	BX	0	5.51	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	1.3	0	BX	0	4.67	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	2.0	0	BX	0	4.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	2.7	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	3.3	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	4.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	4.7	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	5.4	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	6.0	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	6.7	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	7.4	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	8.0	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	8.7	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	9.4	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	10.0	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	10.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	11.4	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	12.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	12.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	13.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	14.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	14.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	15.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	16.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	16.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	17.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	18.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	18.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	19.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	20.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	20.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	21.4	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	22.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	22.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	23.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	24.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	24.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	25.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	26.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	26.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	27.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	28.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	28.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	29.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	30.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	30.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	31.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	32.1	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	32.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	33.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	34.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	34.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	35.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	36.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	36.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	37.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	38.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	38.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	39.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	40.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	40.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	41.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	42.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	42.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	43.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	44.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	44.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	45.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	46.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	46.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	47.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	48.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	48.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	49.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	50.1	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	50.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	51.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	52.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	52.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	53.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	54.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	54.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	55.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	56.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	56.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	57.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	58.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	58.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	59.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	60.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	60.7	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	61.4	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	62.0	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	62.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	63.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	64.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	64.7	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	65.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	66.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	66.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	67.3	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	68.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	68.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	69.3	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	70.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	70.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	71.3	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	72.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	72.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	73.3	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	74.0	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	74.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	75.3	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	76.0	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	76.6	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	77.3	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	78.0	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	78.6	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	79.3	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	80.0	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	80.6	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	81.3	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	82.0	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	82.6	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	83.3	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	83.9	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	84.6	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	85.3	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	85.9	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	86.6	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	87.3	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	87.9	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	88.6	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	89.3	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	89.9	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	90.6	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	91.2	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	91.9	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	92.6	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	93.2	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	93.9	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	94.6	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	95.2	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	95.9	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	96.5	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	97.2	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	97.9	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	98.5	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	99.2	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	99.9	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	100.5	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	101.2	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	101.8	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	102.5	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	103.2	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	103.8	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	104.5	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	105.2	0	BX	0	4.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	105.8	0	BX	0	4.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	106.5	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	107.1	0	BX	0	4.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	107.8	0	BX	0	4.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	108.5	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	109.1	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	109.8	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	110.5	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	111.1	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	111.8	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	112.4	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	113.1	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	113.8	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	114.4	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	115.1	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	115.7	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	116.4	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	117.1	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	117.7	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	118.4	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	119.0	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	119.7	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	120.4	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	121.0	0	BX	0	4.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	121.7	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	122.4	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	123.0	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	123.7	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	124.3	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	125.0	0	BX	0	4.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	125.7	0	BX	0	4.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	126.3	0	BX	0	4.40	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	127.0	0	BX	0	4.40	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	127.6	0	BX	0	4.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	128.3	0	BX	0	4.36	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	129.0	0	BX	0	4.36	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	129.6	0	BX	0	4.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	130.3	0	BX	0	4.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	130.9	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	131.6	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	132.3	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	132.9	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	133.6	0	BX	0	4.28	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	134.2	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	134.9	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	135.6	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	136.2	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	136.9	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	137.5	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	138.2	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	138.9	0	BX	0	4.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	139.5	0	BX	0	4.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	140.2	0	BX	0	4.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	140.8	0	BX	0	4.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	141.5	0	BX	0	4.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	142.2	0	BX	0	4.36	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	142.8	0	BX	0	4.36	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	143.5	0	BX	0	4.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	144.1	0	BX	0	4.36	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	144.8	0	BX	0	4.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	145.5	0	BX	0	4.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	146.1	0	BX	0	4.40	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	146.8	0	BX	0	4.40	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	147.4	0	BX	0	4.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	148.1	0	BX	0	4.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	148.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	149.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	150.1	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	150.7	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	151.4	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	152.0	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	152.7	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	153.4	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	154.0	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	154.7	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	155.3	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	156.0	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	156.7	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	157.3	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	158.0	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	158.6	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	159.3	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	159.9	0	BX	0	4.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	160.6	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	161.3	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	161.9	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	162.6	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	163.2	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	163.9	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	164.6	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	165.2	0	BX	0	4.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	165.9	0	BX	0	4.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	166.5	0	BX	0	4.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	167.2	0	BX	0	4.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	167.8	0	BX	0	4.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	168.5	0	BX	0	4.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	169.2	0	BX	0	4.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	169.8	0	BX	0	4.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	170.5	0	BX	0	4.40	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	171.1	0	BX	0	4.40	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	171.8	0	BX	0	4.40	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	172.4	0	BX	0	4.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	173.1	0	BX	0	4.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	173.8	0	BX	0	4.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	174.4	0	BX	0	4.36	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	175.1	0	BX	0	4.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	175.7	0	BX	0	4.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	176.4	0	BX	0	4.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	177.0	0	BX	0	4.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	177.7	0	BX	0	4.36	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	178.4	0	BX	0	4.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	179.0	0	BX	0	4.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	179.7	0	BX	0	4.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	180.3	0	BX	0	4.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	181.0	0	BX	0	4.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	181.6	0	BX	0	4.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	182.3	0	BX	0	4.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	183.0	0	BX	0	4.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	183.6	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	184.3	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	184.9	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	185.6	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	186.2	0	BX	0	4.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	186.9	0	BX	0	4.28	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	187.6	0	BX	0	4.28	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	188.2	0	BX	0	4.26	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	188.9	0	BX	0	4.26	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	189.5	0	BX	0	4.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	190.2	0	BX	0	4.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	190.8	0	BX	0	4.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	191.5	0	BX	0	4.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	192.1	0	BX	0	4.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	192.8	0	BX	0	4.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	193.5	0	BX	0	4.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	194.1	0	BX	0	4.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	194.8	0	BX	0	4.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	195.4	0	BX	0	4.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	196.1	0	BX	0	4.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	196.7	0	BX	0	4.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	197.4	0	BX	0	4.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	198.0	0	BX	0	4.19	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	198.7	0	BX	0	4.19	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	199.4	0	BX	0	4.17	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	200.0	0	BX	0	4.17	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	200.7	0	BX	0	4.15	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	201.3	0	BX	0	4.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	202.0	0	BX	0	4.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	202.6	0	BX	0	4.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	203.3	0	BX	0	4.11	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	203.9	0	BX	0	4.11	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	204.6	0	BX	0	4.11	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	205.3	0	BX	0	4.11	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	205.9	0	BX	0	4.09	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	206.6	0	BX	0	4.09	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	207.2	0	BX	0	4.09	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	207.9	0	BX	0	4.11	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	208.5	0	BX	0	4.11	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	209.2	0	BX	0	4.07	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	209.8	0	BX	0	4.03	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	210.5	0	BX	0	4.01	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	211.2	0	BX	0	4.01	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	211.8	0	BX	0	4.01	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	212.5	0	BX	0	4.03	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	213.1	0	BX	0	4.03	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	213.8	0	BX	0	4.03	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	214.4	0	BX	0	4.03	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	215.1	0	BX	0	4.03	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	215.7	0	BX	0	4.01	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	216.4	0	BX	0	4.01	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	217.0	0	BX	0	3.99	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	217.7	0	BX	0	3.99	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	218.4	0	BX	0	3.99	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	219.0	0	BX	0	3.99	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	219.7	0	BX	0	3.99	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	220.3	0	BX	0	3.99	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	221.0	0	BX	0	3.99	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	221.6	0	BX	0	3.98	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	222.3	0	BX	0	3.98	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	222.9	0	BX	0	3.97	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	223.6	0	BX	0	3.97	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	224.2	0	BX	0	3.97	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	224.9	0	BX	0	3.98	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	225.5	0	BX	0	3.96	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	226.2	0	BX	0	3.95	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	226.9	0	BX	0	3.94	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	227.5	0	BX	0	3.95	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	228.2	0	BX	0	3.94	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	228.8	0	BX	0	3.93	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	229.5	0	BX	0	3.93	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	230.1	0	BX	0	3.93	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	230.8	0	BX	0	3.92	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	231.4	0	BX	0	3.93	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	232.1	0	BX	0	3.92	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	232.7	0	BX	0	3.92	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	233.4	0	BX	0	3.92	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	234.0	0	BX	0	3.92	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	234.7	0	BX	0	3.92	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	235.3	0	BX	0	3.92	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	236.0	0	BX	0	3.92	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	236.7	0	BX	0	3.92	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	237.3	0	BX	0	3.92	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	238.0	0	BX	0	3.91	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	238.6	0	BX	0	3.91	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	239.3	0	BX	0	3.92	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	239.9	0	BX	0	3.92	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	240.6	0	BX	0	3.91	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	241.2	0	BX	0	3.91	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	241.9	0	BX	0	3.91	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	242.5	0	BX	0	3.91	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	243.2	0	BX	0	3.91	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	243.8	0	BX	0	3.91	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	244.5	0	BX	0	3.90	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	245.1	0	BX	0	3.89	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	245.8	0	BX	0	3.89	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	246.4	0	BX	0	3.88	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	247.1	0	BX	0	3.88	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	247.7	0	BX	0	3.88	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	248.4	0	BX	0	3.86	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	249.1	0	BX	0	3.86	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	249.7	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	250.4	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	251.0	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	251.7	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	252.3	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	253.0	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	253.6	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	254.3	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	254.9	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	255.6	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	256.2	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	256.9	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	257.5	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	258.2	0	BX	0	3.86	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	258.8	0	BX	0	3.86	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	259.5	0	BX	0	3.86	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	260.1	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	260.8	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	261.4	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	262.1	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	262.7	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	263.4	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	264.0	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	264.7	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	265.3	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	266.0	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	266.6	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	267.3	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	267.9	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	268.6	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	269.2	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	269.9	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	270.5	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	271.2	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	271.8	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	272.5	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	273.2	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	273.8	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	274.5	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	275.1	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	275.8	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	276.4	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	277.1	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	277.7	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	278.4	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	279.0	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	279.7	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	280.3	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	281.0	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	281.6	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	282.3	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	282.9	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	283.6	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	284.2	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	284.9	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	285.5	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	286.2	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	286.8	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	287.5	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	288.1	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	288.7	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	289.4	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	290.0	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	290.7	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	291.3	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	292.0	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	292.6	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	293.3	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	293.9	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	294.6	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	295.2	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	295.9	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	296.5	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	297.2	0	BX	0	3.76	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	297.8	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	298.5	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	299.1	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	299.8	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	300.4	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	301.1	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	301.7	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	302.4	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	303.0	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	303.7	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	304.3	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	305.0	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	305.6	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	306.3	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	306.9	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	307.6	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	308.2	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	308.9	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	309.5	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	310.2	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	310.8	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	311.5	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	312.1	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	312.7	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	313.4	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	314.0	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	314.7	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	315.3	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	316.0	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	316.6	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	317.3	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	317.9	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	318.6	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	319.2	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	319.9	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	320.5	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	321.2	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	321.8	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	322.5	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	323.1	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	323.8	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	324.4	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	325.0	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	325.7	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	326.3	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	327.0	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	327.6	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	328.3	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	328.9	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	329.6	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	330.2	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	330.9	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	331.5	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	332.2	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	332.8	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	333.5	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	334.1	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	334.7	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	335.4	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	336.0	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	336.7	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	337.3	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	338.0	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	338.6	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	339.3	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	339.9	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	340.6	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	341.2	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	341.8	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	342.5	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	343.1	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	343.8	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	344.4	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	345.1	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	345.7	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	346.4	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	347.0	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	347.7	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	348.3	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	348.9	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	349.6	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	350.2	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	350.9	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	351.5	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	352.2	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	352.8	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	353.5	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	354.1	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	354.8	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	355.4	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	356.0	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	356.7	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	357.3	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	358.0	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	358.6	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	359.3	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	359.9	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	360.6	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	361.2	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	361.8	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	362.5	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	363.1	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	363.8	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	364.4	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	365.1	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	365.7	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	366.4	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	367.0	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	367.6	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	368.3	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	368.9	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	369.6	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	370.2	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	370.9	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	371.5	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	372.1	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	372.8	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	373.4	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	374.1	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	374.7	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	375.4	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	376.0	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	376.7	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	377.3	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	377.9	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	378.6	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	379.2	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	379.9	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	380.5	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	381.2	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	381.8	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	382.4	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	383.1	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	383.7	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	384.4	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	385.0	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	385.7	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	386.3	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	386.9	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	387.6	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	388.2	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	388.9	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	389.5	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	390.1	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	390.8	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	391.4	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	392.1	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	392.7	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	393.4	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	394.0	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	394.6	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	395.3	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	395.9	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	396.6	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	397.2	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	397.9	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	398.5	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	399.1	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	399.8	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	400.4	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	401.1	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	401.7	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	402.3	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	403.0	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	403.6	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	404.3	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	404.9	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	405.6	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	406.2	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	406.8	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	407.5	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	408.1	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	408.8	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	409.4	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	410.0	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	410.7	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	411.3	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	412.0	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	412.6	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	413.2	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	413.9	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	414.5	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	415.2	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	415.8	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	416.4	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	417.1	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	417.7	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	418.4	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	419.0	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	419.6	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	420.3	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	420.9	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	421.6	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	422.2	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	422.8	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	423.5	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	424.1	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	424.8	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	425.4	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	426.0	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	426.7	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	427.3	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	428.0	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	428.6	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	429.2	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	429.9	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	430.5	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	431.2	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	431.8	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	432.4	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	433.1	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	433.7	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	434.4	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	435.0	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	435.6	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	436.3	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	436.9	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	437.6	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	438.2	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	438.8	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	439.5	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	440.1	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	440.8	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	441.4	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	442.0	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	442.7	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	443.3	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	443.9	0	BX	0	3.85	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	444.6	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	445.2	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	445.9	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	446.5	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	447.1	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	447.8	0	BX	0	3.84	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	448.4	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	449.1	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	449.7	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	450.3	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	451.0	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	451.6	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	452.2	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	452.9	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	453.5	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	454.2	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	454.8	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	455.4	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	456.1	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	456.7	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	457.3	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	458.0	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	458.6	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	459.3	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	459.9	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	460.5	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	461.2	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	461.8	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	462.4	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	463.1	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	463.7	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	464.4	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	465.0	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	465.6	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	466.3	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	466.9	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	467.5	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	468.2	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	468.8	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	469.5	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	470.1	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	470.7	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	471.4	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	472.0	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	472.6	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	473.3	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	473.9	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	474.5	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	475.2	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	475.8	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	476.5	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	477.1	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	477.7	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	478.4	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	479.0	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	479.6	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	480.3	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	480.9	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	481.5	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	482.2	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	482.8	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	483.4	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	484.1	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	484.7	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	485.4	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	486.0	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	486.6	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	487.3	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	487.9	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	488.5	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	489.2	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	489.8	0	BX	0	3.83	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	490.4	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	491.1	0	BX	0	3.82	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	491.7	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	492.3	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	493.0	0	BX	0	3.81	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	493.6	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	494.3	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	494.9	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	495.5	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	496.2	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	496.8	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	497.4	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	498.1	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	498.7	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	499.3	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	500.0	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	500.6	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	501.2	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	501.9	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	502.5	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	503.1	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	503.8	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	504.4	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	505.0	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	505.7	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	506.3	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	506.9	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	507.6	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	508.2	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	508.8	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	509.5	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	510.1	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	510.7	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	511.4	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	512.0	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	512.6	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	513.3	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	513.9	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	514.5	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	515.2	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	515.8	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	516.4	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	517.1	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	517.7	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	518.3	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	519.0	0	BX	0	3.80	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	519.6	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	520.2	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	520.9	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	521.5	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	522.1	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	522.8	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	523.4	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	524.0	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	524.7	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	525.3	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	525.9	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	526.6	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	527.2	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	527.8	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	528.5	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	529.1	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	529.7	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	530.4	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	531.0	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	531.6	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	532.3	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	532.9	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	533.5	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	534.2	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	534.8	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	535.4	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	536.1	0	BX	0	3.79	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	536.7	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	537.3	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	538.0	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	538.6	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	539.2	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	539.9	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	540.5	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	541.1	0	BX	0	3.78	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	541.7	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	542.4	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	543.0	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	543.6	0	BX	0	3.77	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	544.3	0	BX	0	3.76	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	544.9	0	BX	0	3.76	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	545.5	0	BX	0	3.76	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	546.2	0	BX	0	3.76	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	546.8	0	BX	0	3.76	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	547.4	0	BX	0	3.76	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	548.1	0	BX	0	3.76	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	548.7	0	BX	0	3.76	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	549.3	0	BX	0	3.76	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	550.0	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	550.6	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	551.2	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	551.8	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	552.5	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	553.1	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	553.7	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	554.4	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	555.0	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	555.6	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	556.3	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	556.9	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	557.5	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	558.2	0	BX	0	3.75	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	558.8	0	BX	0	3.74	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	559.4	0	BX	0	3.74	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	560.0	0	BX	0	3.74	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	560.7	0	BX	0	3.74	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	561.3	0	BX	0	3.74	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	561.9	0	BX	0	3.74	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	562.6	0	BX	0	3.73	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	563.2	0	BX	0	3.73	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	563.8	0	BX	0	3.73	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	564.5	0	BX	0	3.73	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	565.1	0	BX	0	3.72	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	565.7	0	BX	0	3.72	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	566.3	0	BX	0	3.72	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	567.0	0	BX	0	3.72	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	567.6	0	BX	0	3.72	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	568.2	0	BX	0	3.72	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	568.9	0	BX	0	3.72	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	569.5	0	BX	0	3.72	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	570.1	0	BX	0	3.71	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	570.8	0	BX	0	3.72	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	571.4	0	BX	0	3.72	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	572.0	0	BX	0	3.72	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	572.6	0	BX	0	3.73	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	573.3	0	BX	0	3.73	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	573.9	0	BX	0	3.73	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	574.5	0	BX	0	3.73	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	575.2	0	BX	0	3.73	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	575.8	0	BX	0	3.74	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	576.4	0	BX	0	3.73	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	577.0	0	BX	0	3.73	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	577.7	0	BX	0	3.74	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	578.3	0	BX	0	3.73	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	578.9	0	BX	0	3.72	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	579.6	0	BX	0	3.72	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	580.2	0	BX	0	3.73	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	580.8	0	BX	0	3.72	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	581.5	0	BX	0	3.71	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	582.1	0	BX	0	3.71	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	582.7	0	BX	0	3.70	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	583.3	0	BX	0	3.69	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	584.0	0	BX	0	3.68	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	584.6	0	BX	0	3.67	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	585.2	0	BX	0	3.66	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	585.9	0	BX	0	3.65	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	586.5	0	BX	0	3.66	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	587.1	0	BX	0	3.66	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	587.7	0	BX	0	3.66	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	588.4	0	BX	0	3.66	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	589.0	0	BX	0	3.65	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	589.6	0	BX	0	3.65	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	590.2	0	BX	0	3.64	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	590.9	0	BX	0	3.64	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	591.5	0	BX	0	3.65	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	592.1	0	BX	0	3.65	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	592.8	0	BX	0	3.65	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	593.4	0	BX	0	3.64	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	594.0	0	BX	0	3.64	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	594.6	0	BX	0	3.63	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	595.3	0	BX	0	3.63	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	595.9	0	BX	0	3.63	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	596.5	0	BX	0	3.63	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	597.2	0	BX	0	3.63	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	597.8	0	BX	0	3.63	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	598.4	0	BX	0	3.64	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	599.0	0	BX	0	3.64	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	599.7	0	BX	0	3.63	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	600.3	0	BX	0	3.63	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	600.9	0	BX	0	3.63	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	601.5	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	602.2	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	602.8	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	603.4	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	604.1	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	604.7	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	605.3	0	BX	0	3.60	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	605.9	0	BX	0	3.60	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	606.6	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	607.2	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	607.8	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	608.4	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	609.1	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	609.7	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	610.3	0	BX	0	3.63	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	611.0	0	BX	0	3.63	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	611.6	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	612.2	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	612.8	0	BX	0	3.63	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	613.5	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	614.1	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	614.7	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	615.3	0	BX	0	3.60	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	616.0	0	BX	0	3.60	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	616.6	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	617.2	0	BX	0	3.61	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	617.8	0	BX	0	3.60	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	618.5	0	BX	0	3.59	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	619.1	0	BX	0	3.59	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	619.7	0	BX	0	3.59	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	620.3	0	BX	0	3.59	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	621.0	0	BX	0	3.59	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	621.6	0	BX	0	3.58	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	622.2	0	BX	0	3.57	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	622.9	0	BX	0	3.57	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	623.5	0	BX	0	3.58	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	624.1	0	BX	0	3.58	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	624.7	0	BX	0	3.58	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	625.4	0	BX	0	3.57	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	626.0	0	BX	0	3.56	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	626.6	0	BX	0	3.56	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	627.2	0	BX	0	3.56	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	627.9	0	BX	0	3.56	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	628.5	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	629.1	0	BX	0	3.56	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	629.7	0	BX	0	3.56	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	630.4	0	BX	0	3.56	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	631.0	0	BX	0	3.56	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	631.6	0	BX	0	3.56	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	632.2	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	632.9	0	BX	0	3.56	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	633.5	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	634.1	0	BX	0	3.54	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	634.7	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	635.4	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	636.0	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	636.6	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	637.2	0	BX	0	3.54	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	637.9	0	BX	0	3.54	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	638.5	0	BX	0	3.54	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	639.1	0	BX	0	3.54	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	639.7	0	BX	0	3.54	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	640.4	0	BX	0	3.54	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	641.0	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	641.6	0	BX	0	3.54	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	642.2	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	642.9	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	643.5	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	644.1	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	644.7	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	645.4	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	646.0	0	BX	0	3.55	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	646.6	0	BX	0	3.54	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	647.2	0	BX	0	3.53	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	647.8	0	BX	0	3.52	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	648.5	0	BX	0	3.53	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	649.1	0	BX	0	3.52	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	649.7	0	BX	0	3.52	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	650.3	0	BX	0	3.51	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	651.0	0	BX	0	3.51	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	651.6	0	BX	0	3.51	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	652.2	0	BX	0	3.52	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	652.8	0	BX	0	3.51	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	653.5	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	654.1	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	654.7	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	655.3	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	656.0	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	656.6	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	657.2	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	657.8	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	658.4	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	659.1	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	659.7	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	660.3	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	660.9	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	661.6	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	662.2	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	662.8	0	BX	0	3.51	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	663.4	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	664.1	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	664.7	0	BX	0	3.49	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	665.3	0	BX	0	3.49	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	665.9	0	BX	0	3.49	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	666.5	0	BX	0	3.49	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	667.2	0	BX	0	3.49	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	667.8	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	668.4	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	669.0	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	669.7	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	670.3	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	670.9	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	671.5	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	672.2	0	BX	0	3.50	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	672.8	0	BX	0	3.49	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	673.4	0	BX	0	3.49	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	674.0	0	BX	0	3.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	674.6	0	BX	0	3.48	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	675.3	0	BX	0	3.47	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	675.9	0	BX	0	3.47	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	676.5	0	BX	0	3.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	677.1	0	BX	0	3.47	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	677.7	0	BX	0	3.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	678.4	0	BX	0	3.47	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	679.0	0	BX	0	3.47	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	679.6	0	BX	0	3.47	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	680.2	0	BX	0	3.47	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	680.9	0	BX	0	3.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	681.5	0	BX	0	3.46	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	682.1	0	BX	0	3.45	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	682.7	0	BX	0	3.45	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	683.3	0	BX	0	3.44	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	684.0	0	BX	0	3.43	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	684.6	0	BX	0	3.43	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	685.2	0	BX	0	3.43	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	685.8	0	BX	0	3.43	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	686.5	0	BX	0	3.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	687.1	0	BX	0	3.43	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	687.7	0	BX	0	3.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	688.3	0	BX	0	3.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	688.9	0	BX	0	3.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	689.6	0	BX	0	3.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	690.2	0	BX	0	3.41	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	690.8	0	BX	0	3.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	691.4	0	BX	0	3.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	692.0	0	BX	0	3.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	692.7	0	BX	0	3.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	693.3	0	BX	0	3.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	693.9	0	BX	0	3.43	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	694.5	0	BX	0	3.43	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	695.1	0	BX	0	3.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	695.8	0	BX	0	3.42	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	696.4	0	BX	0	3.41	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	697.0	0	BX	0	3.41	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	697.6	0	BX	0	3.40	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	698.2	0	BX	0	3.40	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	698.9	0	BX	0	3.40	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	699.5	0	BX	0	3.40	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	700.1	0	BX	0	3.40	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	700.7	0	BX	0	3.40	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	701.3	0	BX	0	3.39	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	702.0	0	BX	0	3.39	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	702.6	0	BX	0	3.39	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	703.2	0	BX	0	3.39	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	703.8	0	BX	0	3.39	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	704.4	0	BX	0	3.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	705.1	0	BX	0	3.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	705.7	0	BX	0	3.39	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	706.3	0	BX	0	3.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	706.9	0	BX	0	3.39	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	707.5	0	BX	0	3.39	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	708.2	0	BX	0	3.39	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	708.8	0	BX	0	3.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	709.4	0	BX	0	3.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	710.0	0	BX	0	3.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	710.6	0	BX	0	3.36	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	711.3	0	BX	0	3.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	711.9	0	BX	0	3.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	712.5	0	BX	0	3.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	713.1	0	BX	0	3.38	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	713.7	0	BX	0	3.36	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	714.4	0	BX	0	3.36	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	715.0	0	BX	0	3.36	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	715.6	0	BX	0	3.36	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	716.2	0	BX	0	3.35	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	716.8	0	BX	0	3.35	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	717.5	0	BX	0	3.35	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	718.1	0	BX	0	3.35	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	718.7	0	BX	0	3.35	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	719.3	0	BX	0	3.35	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	719.9	0	BX	0	3.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	720.5	0	BX	0	3.34	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	721.2	0	BX	0	3.33	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	721.8	0	BX	0	3.33	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	722.4	0	BX	0	3.33	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	723.0	0	BX	0	3.33	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	723.6	0	BX	0	3.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	724.3	0	BX	0	3.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	724.9	0	BX	0	3.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	725.5	0	BX	0	3.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	726.1	0	BX	0	3.33	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	726.7	0	BX	0	3.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	727.4	0	BX	0	3.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	728.0	0	BX	0	3.31	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	728.6	0	BX	0	3.31	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	729.2	0	BX	0	3.31	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	729.8	0	BX	0	3.31	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	730.4	0	BX	0	3.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	731.1	0	BX	0	3.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	731.7	0	BX	0	3.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	732.3	0	BX	0	3.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	732.9	0	BX	0	3.32	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	733.5	0	BX	0	3.31	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	734.2	0	BX	0	3.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	734.8	0	BX	0	3.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	735.4	0	BX	0	3.29	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	736.0	0	BX	0	3.29	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	736.6	0	BX	0	3.29	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	737.2	0	BX	0	3.29	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	737.9	0	BX	0	3.29	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	738.5	0	BX	0	3.30	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	739.1	0	BX	0	3.29	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	739.7	0	BX	0	3.29	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	740.3	0	BX	0	3.28	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	740.9	0	BX	0	3.28	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	741.6	0	BX	0	3.28	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	742.2	0	BX	0	3.28	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	742.8	0	BX	0	3.28	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	743.4	0	BX	0	3.29	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	744.0	0	BX	0	3.27	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	744.6	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	745.3	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	745.9	0	BX	0	3.26	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	746.5	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	747.1	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	747.7	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	748.3	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	749.0	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	749.6	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	750.2	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	750.8	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	751.4	0	BX	0	3.26	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	752.0	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	752.7	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	753.3	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	753.9	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	754.5	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	755.1	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	755.7	0	BX	0	3.24	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	756.4	0	BX	0	3.24	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	757.0	0	BX	0	3.24	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	757.6	0	BX	0	3.24	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	758.2	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	758.8	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	759.4	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	760.1	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	760.7	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	761.3	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	761.9	0	BX	0	3.26	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	762.5	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	763.1	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	763.8	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	764.4	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	765.0	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	765.6	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	766.2	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	766.8	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	767.4	0	BX	0	3.25	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	768.1	0	BX	0	3.24	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	768.7	0	BX	0	3.24	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	769.3	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	769.9	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	770.5	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	771.1	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	771.8	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	772.4	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	773.0	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	773.6	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	774.2	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	774.8	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	775.4	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	776.1	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	776.7	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	777.3	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	777.9	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	778.5	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	779.1	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	779.7	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	780.4	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	781.0	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	781.6	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	782.2	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	782.8	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	783.4	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	784.0	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	784.7	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	785.3	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	785.9	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	786.5	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	787.1	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	787.7	0	BX	0	3.20	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	788.3	0	BX	0	3.19	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	789.0	0	BX	0	3.20	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	789.6	0	BX	0	3.20	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	790.2	0	BX	0	3.20	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	790.8	0	BX	0	3.20	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	791.4	0	BX	0	3.20	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	792.0	0	BX	0	3.20	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	792.6	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	793.2	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	793.9	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	794.5	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	795.1	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	795.7	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	796.3	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	796.9	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	797.5	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	798.2	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	798.8	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	799.4	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	800.0	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	800.6	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	801.2	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	801.8	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	802.4	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	803.1	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	803.7	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	804.3	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	804.9	0	BX	0	3.24	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	805.5	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	806.1	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	806.7	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	807.3	0	BX	0	3.23	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	808.0	0	BX	0	3.22	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	808.6	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	809.2	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	809.8	0	BX	0	3.20	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	810.4	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	811.0	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	811.6	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	812.2	0	BX	0	3.20	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	812.9	0	BX	0	3.20	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	813.5	0	BX	0	3.20	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	814.1	0	BX	0	3.21	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	814.7	0	BX	0	3.20	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	815.3	0	BX	0	3.19	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	815.9	0	BX	0	3.19	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	816.5	0	BX	0	3.20	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	817.1	0	BX	0	3.20	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	817.7	0	BX	0	3.18	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	818.4	0	BX	0	3.18	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	819.0	0	BX	0	3.18	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	819.6	0	BX	0	3.18	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	820.2	0	BX	0	3.18	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	820.8	0	BX	0	3.17	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	821.4	0	BX	0	3.18	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	822.0	0	BX	0	3.18	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	822.6	0	BX	0	3.17	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	823.3	0	BX	0	3.16	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	823.9	0	BX	0	3.16	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	824.5	0	BX	0	3.16	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	825.1	0	BX	0	3.15	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	825.7	0	BX	0	3.16	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	826.3	0	BX	0	3.16	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	826.9	0	BX	0	3.16	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	827.5	0	BX	0	3.15	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	828.1	0	BX	0	3.15	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	828.8	0	BX	0	3.15	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	829.4	0	BX	0	3.15	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	830.0	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	830.6	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	831.2	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	831.8	0	BX	0	3.15	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	832.4	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	833.0	0	BX	0	3.15	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	833.6	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	834.2	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	834.9	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	835.5	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	836.1	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	836.7	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	837.3	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	837.9	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	838.5	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	839.1	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	839.7	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	840.3	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	841.0	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	841.6	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	842.2	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	842.8	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	843.4	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	844.0	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	844.6	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	845.2	0	BX	0	3.11	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	845.8	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	846.4	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	847.1	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	847.7	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	848.3	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	848.9	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	849.5	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	850.1	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	850.7	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	851.3	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	851.9	0	BX	0	3.14	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	852.5	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	853.1	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	853.8	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	854.4	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	855.0	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	855.6	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	856.2	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	856.8	0	BX	0	3.13	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	857.4	0	BX	0	3.11	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	858.0	0	BX	0	3.11	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	858.6	0	BX	0	3.10	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	859.2	0	BX	0	3.10	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	859.8	0	BX	0	3.10	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	860.5	0	BX	0	3.10	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	861.1	0	BX	0	3.10	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	861.7	0	BX	0	3.10	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	862.3	0	BX	0	3.09	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	862.9	0	BX	0	3.08	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	863.5	0	BX	0	3.09	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	864.1	0	BX	0	3.09	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	864.7	0	BX	0	3.09	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	865.3	0	BX	0	3.09	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	865.9	0	BX	0	3.09	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	866.5	0	BX	0	3.09	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	867.1	0	BX	0	3.09	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	867.8	0	BX	0	3.08	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	868.4	0	BX	0	3.08	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	869.0	0	BX	0	3.07	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	869.6	0	BX	0	3.07	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	870.2	0	BX	0	3.07	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	870.8	0	BX	0	3.07	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	871.4	0	BX	0	3.07	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	872.0	0	BX	0	3.06	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	872.6	0	BX	0	3.06	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	873.2	0	BX	0	3.05	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	873.8	0	BX	0	3.05	0
@3851__2007677	002	C	02/18/2007	07:12	166.2028	42.9978	0	874.4	0	BX	0	3.05	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	0.7	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	1.3	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	2.0	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	2.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	3.3	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	4.0	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	4.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	5.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	6.0	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	6.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	7.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	8.0	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	8.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	9.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	10.0	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	10.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	11.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	12.0	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	12.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	13.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	14.0	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	14.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	15.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	16.0	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	16.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	17.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	18.0	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	18.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	19.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	20.1	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	20.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	21.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	22.1	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	22.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	23.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	24.1	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	24.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	25.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	26.1	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	26.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	27.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	28.1	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	28.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	29.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	30.1	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	30.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	31.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	32.1	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	32.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	33.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	34.1	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	34.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	35.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	36.1	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	36.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	37.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	38.1	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	38.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	39.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	40.1	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	40.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	41.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	42.1	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	42.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	43.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	44.1	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	44.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	45.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	46.1	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	46.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	47.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	48.1	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	48.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	49.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	50.1	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	50.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	51.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	52.1	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	52.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	53.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	54.0	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	54.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	55.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	56.0	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	56.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	57.4	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	58.0	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	58.7	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	59.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	60.0	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	60.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	61.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	62.0	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	62.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	63.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	64.0	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	64.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	65.4	0	BX	0	3.22	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	66.0	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	66.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	67.3	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	68.0	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	68.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	69.3	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	70.0	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	70.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	71.3	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	72.0	0	BX	0	3.22	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	72.7	0	BX	0	3.22	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	73.3	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	74.0	0	BX	0	3.22	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	74.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	75.3	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	76.0	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	76.6	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	77.3	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	78.0	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	78.6	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	79.3	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	80.0	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	80.6	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	81.3	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	82.0	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	82.6	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	83.3	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	83.9	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	84.6	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	85.3	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	85.9	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	86.6	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	87.3	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	87.9	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	88.6	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	89.3	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	89.9	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	90.6	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	91.2	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	91.9	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	92.6	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	93.2	0	BX	0	3.22	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	93.9	0	BX	0	3.22	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	94.6	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	95.2	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	95.9	0	BX	0	3.22	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	96.5	0	BX	0	3.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	97.2	0	BX	0	3.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	97.9	0	BX	0	3.20	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	98.5	0	BX	0	3.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	99.2	0	BX	0	3.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	99.9	0	BX	0	3.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	100.5	0	BX	0	3.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	101.2	0	BX	0	3.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	101.8	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	102.5	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	103.2	0	BX	0	3.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	103.8	0	BX	0	3.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	104.5	0	BX	0	3.14	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	105.2	0	BX	0	3.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	105.8	0	BX	0	3.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	106.5	0	BX	0	3.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	107.1	0	BX	0	3.14	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	107.8	0	BX	0	3.14	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	108.5	0	BX	0	3.14	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	109.1	0	BX	0	3.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	109.8	0	BX	0	3.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	110.5	0	BX	0	3.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	111.1	0	BX	0	3.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	111.8	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	112.4	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	113.1	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	113.8	0	BX	0	3.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	114.4	0	BX	0	3.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	115.1	0	BX	0	3.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	115.7	0	BX	0	3.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	116.4	0	BX	0	3.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	117.1	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	117.7	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	118.4	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	119.0	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	119.7	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	120.4	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	121.0	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	121.7	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	122.4	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	123.0	0	BX	0	3.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	123.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	124.3	0	BX	0	3.27	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	125.0	0	BX	0	3.35	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	125.7	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	126.3	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	127.0	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	127.6	0	BX	0	3.55	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	128.3	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	129.0	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	129.6	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	130.3	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	130.9	0	BX	0	3.81	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	131.6	0	BX	0	3.91	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	132.3	0	BX	0	3.95	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	132.9	0	BX	0	4.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	133.6	0	BX	0	4.03	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	134.2	0	BX	0	4.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	134.9	0	BX	0	4.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	135.6	0	BX	0	4.09	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	136.2	0	BX	0	4.09	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	136.9	0	BX	0	4.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	137.5	0	BX	0	4.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	138.2	0	BX	0	4.09	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	138.9	0	BX	0	4.11	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	139.5	0	BX	0	4.11	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	140.2	0	BX	0	4.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	140.8	0	BX	0	4.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	141.5	0	BX	0	4.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	142.2	0	BX	0	4.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	142.8	0	BX	0	4.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	143.5	0	BX	0	4.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	144.1	0	BX	0	4.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	144.8	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	145.5	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	146.1	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	146.8	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	147.4	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	148.1	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	148.7	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	149.4	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	150.1	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	150.7	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	151.4	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	152.0	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	152.7	0	BX	0	4.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	153.4	0	BX	0	4.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	154.0	0	BX	0	4.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	154.7	0	BX	0	4.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	155.3	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	156.0	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	156.7	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	157.3	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	158.0	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	158.6	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	159.3	0	BX	0	4.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	159.9	0	BX	0	4.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	160.6	0	BX	0	4.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	161.3	0	BX	0	4.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	161.9	0	BX	0	4.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	162.6	0	BX	0	4.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	163.2	0	BX	0	4.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	163.9	0	BX	0	4.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	164.6	0	BX	0	4.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	165.2	0	BX	0	4.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	165.9	0	BX	0	4.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	166.5	0	BX	0	4.11	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	167.2	0	BX	0	4.11	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	167.8	0	BX	0	4.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	168.5	0	BX	0	4.05	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	169.2	0	BX	0	4.05	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	169.8	0	BX	0	4.05	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	170.5	0	BX	0	4.03	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	171.1	0	BX	0	4.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	171.8	0	BX	0	3.94	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	172.4	0	BX	0	3.90	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	173.1	0	BX	0	3.86	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	173.8	0	BX	0	3.84	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	174.4	0	BX	0	3.82	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	175.1	0	BX	0	3.81	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	175.7	0	BX	0	3.81	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	176.4	0	BX	0	3.81	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	177.0	0	BX	0	3.80	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	177.7	0	BX	0	3.80	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	178.4	0	BX	0	3.80	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	179.0	0	BX	0	3.79	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	179.7	0	BX	0	3.77	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	180.3	0	BX	0	3.77	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	181.0	0	BX	0	3.75	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	181.6	0	BX	0	3.75	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	182.3	0	BX	0	3.75	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	183.0	0	BX	0	3.75	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	183.6	0	BX	0	3.74	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	184.3	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	184.9	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	185.6	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	186.2	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	186.9	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	187.6	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	188.2	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	188.9	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	189.5	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	190.2	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	190.8	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	191.5	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	192.1	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	192.8	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	193.5	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	194.1	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	194.8	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	195.4	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	196.1	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	196.7	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	197.4	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	198.0	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	198.7	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	199.4	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	200.0	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	200.7	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	201.3	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	202.0	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	202.6	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	203.3	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	203.9	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	204.6	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	205.3	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	205.9	0	BX	0	3.63	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	206.6	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	207.2	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	207.9	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	208.5	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	209.2	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	209.8	0	BX	0	3.58	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	210.5	0	BX	0	3.56	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	211.2	0	BX	0	3.55	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	211.8	0	BX	0	3.54	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	212.5	0	BX	0	3.54	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	213.1	0	BX	0	3.54	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	213.8	0	BX	0	3.53	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	214.4	0	BX	0	3.53	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	215.1	0	BX	0	3.53	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	215.7	0	BX	0	3.53	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	216.4	0	BX	0	3.53	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	217.0	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	217.7	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	218.4	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	219.0	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	219.7	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	220.3	0	BX	0	3.49	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	221.0	0	BX	0	3.48	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	221.6	0	BX	0	3.47	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	222.3	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	222.9	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	223.6	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	224.2	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	224.9	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	225.5	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	226.2	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	226.9	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	227.5	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	228.2	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	228.8	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	229.5	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	230.1	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	230.8	0	BX	0	3.47	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	231.4	0	BX	0	3.47	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	232.1	0	BX	0	3.47	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	232.7	0	BX	0	3.47	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	233.4	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	234.0	0	BX	0	3.47	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	234.7	0	BX	0	3.47	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	235.3	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	236.0	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	236.7	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	237.3	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	238.0	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	238.6	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	239.3	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	239.9	0	BX	0	3.45	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	240.6	0	BX	0	3.45	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	241.2	0	BX	0	3.45	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	241.9	0	BX	0	3.45	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	242.5	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	243.2	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	243.8	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	244.5	0	BX	0	3.45	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	245.1	0	BX	0	3.45	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	245.8	0	BX	0	3.45	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	246.4	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	247.1	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	247.7	0	BX	0	3.45	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	248.4	0	BX	0	3.45	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	249.1	0	BX	0	3.45	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	249.7	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	250.4	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	251.0	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	251.7	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	252.3	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	253.0	0	BX	0	3.43	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	253.6	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	254.3	0	BX	0	3.43	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	254.9	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	255.6	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	256.2	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	256.9	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	257.5	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	258.2	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	258.8	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	259.5	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	260.1	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	260.8	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	261.4	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	262.1	0	BX	0	3.43	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	262.7	0	BX	0	3.43	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	263.4	0	BX	0	3.43	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	264.0	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	264.7	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	265.3	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	266.0	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	266.6	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	267.3	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	267.9	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	268.6	0	BX	0	3.43	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	269.2	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	269.9	0	BX	0	3.45	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	270.5	0	BX	0	3.48	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	271.2	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	271.8	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	272.5	0	BX	0	3.54	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	273.2	0	BX	0	3.57	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	273.8	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	274.5	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	275.1	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	275.8	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	276.4	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	277.1	0	BX	0	3.63	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	277.7	0	BX	0	3.63	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	278.4	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	279.0	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	279.7	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	280.3	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	281.0	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	281.6	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	282.3	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	282.9	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	283.6	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	284.2	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	284.9	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	285.5	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	286.2	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	286.8	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	287.5	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	288.1	0	BX	0	3.56	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	288.7	0	BX	0	3.53	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	289.4	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	290.0	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	290.7	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	291.3	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	292.0	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	292.6	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	293.3	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	293.9	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	294.6	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	295.2	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	295.9	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	296.5	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	297.2	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	297.8	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	298.5	0	BX	0	3.53	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	299.1	0	BX	0	3.54	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	299.8	0	BX	0	3.56	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	300.4	0	BX	0	3.58	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	301.1	0	BX	0	3.58	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	301.7	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	302.4	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	303.0	0	BX	0	3.63	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	303.7	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	304.3	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	305.0	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	305.6	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	306.3	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	306.9	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	307.6	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	308.2	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	308.9	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	309.5	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	310.2	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	310.8	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	311.5	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	312.1	0	BX	0	3.73	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	312.7	0	BX	0	3.74	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	313.4	0	BX	0	3.75	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	314.0	0	BX	0	3.75	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	314.7	0	BX	0	3.75	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	315.3	0	BX	0	3.77	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	316.0	0	BX	0	3.78	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	316.6	0	BX	0	3.78	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	317.3	0	BX	0	3.78	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	317.9	0	BX	0	3.78	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	318.6	0	BX	0	3.78	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	319.2	0	BX	0	3.78	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	319.9	0	BX	0	3.78	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	320.5	0	BX	0	3.78	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	321.2	0	BX	0	3.78	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	321.8	0	BX	0	3.79	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	322.5	0	BX	0	3.79	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	323.1	0	BX	0	3.78	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	323.8	0	BX	0	3.78	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	324.4	0	BX	0	3.77	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	325.0	0	BX	0	3.77	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	325.7	0	BX	0	3.78	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	326.3	0	BX	0	3.78	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	327.0	0	BX	0	3.77	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	327.6	0	BX	0	3.76	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	328.3	0	BX	0	3.76	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	328.9	0	BX	0	3.76	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	329.6	0	BX	0	3.75	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	330.2	0	BX	0	3.75	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	330.9	0	BX	0	3.75	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	331.5	0	BX	0	3.75	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	332.2	0	BX	0	3.75	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	332.8	0	BX	0	3.75	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	333.5	0	BX	0	3.74	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	334.1	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	334.7	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	335.4	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	336.0	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	336.7	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	337.3	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	338.0	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	338.6	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	339.3	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	339.9	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	340.6	0	BX	0	3.73	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	341.2	0	BX	0	3.73	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	341.8	0	BX	0	3.73	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	342.5	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	343.1	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	343.8	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	344.4	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	345.1	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	345.7	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	346.4	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	347.0	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	347.7	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	348.3	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	348.9	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	349.6	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	350.2	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	350.9	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	351.5	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	352.2	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	352.8	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	353.5	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	354.1	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	354.8	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	355.4	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	356.0	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	356.7	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	357.3	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	358.0	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	358.6	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	359.3	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	359.9	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	360.6	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	361.2	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	361.8	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	362.5	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	363.1	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	363.8	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	364.4	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	365.1	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	365.7	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	366.4	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	367.0	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	367.6	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	368.3	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	368.9	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	369.6	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	370.2	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	370.9	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	371.5	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	372.1	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	372.8	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	373.4	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	374.1	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	374.7	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	375.4	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	376.0	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	376.7	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	377.3	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	377.9	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	378.6	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	379.2	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	379.9	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	380.5	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	381.2	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	381.8	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	382.4	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	383.1	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	383.7	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	384.4	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	385.0	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	385.7	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	386.3	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	386.9	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	387.6	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	388.2	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	388.9	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	389.5	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	390.1	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	390.8	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	391.4	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	392.1	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	392.7	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	393.4	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	394.0	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	394.6	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	395.3	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	395.9	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	396.6	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	397.2	0	BX	0	3.58	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	397.9	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	398.5	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	399.1	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	399.8	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	400.4	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	401.1	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	401.7	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	402.3	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	403.0	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	403.6	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	404.3	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	404.9	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	405.6	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	406.2	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	406.8	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	407.5	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	408.1	0	BX	0	3.63	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	408.8	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	409.4	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	410.0	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	410.7	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	411.3	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	412.0	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	412.6	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	413.2	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	413.9	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	414.5	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	415.2	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	415.8	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	416.4	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	417.1	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	417.7	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	418.4	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	419.0	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	419.6	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	420.3	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	420.9	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	421.6	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	422.2	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	422.8	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	423.5	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	424.1	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	424.8	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	425.4	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	426.0	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	426.7	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	427.3	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	428.0	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	428.6	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	429.2	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	429.9	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	430.5	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	431.2	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	431.8	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	432.4	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	433.1	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	433.7	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	434.4	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	435.0	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	435.6	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	436.3	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	436.9	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	437.6	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	438.2	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	438.8	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	439.5	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	440.1	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	440.8	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	441.4	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	442.0	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	442.7	0	BX	0	3.73	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	443.3	0	BX	0	3.74	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	443.9	0	BX	0	3.74	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	444.6	0	BX	0	3.73	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	445.2	0	BX	0	3.72	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	445.9	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	446.5	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	447.1	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	447.8	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	448.4	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	449.1	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	449.7	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	450.3	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	451.0	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	451.6	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	452.2	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	452.9	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	453.5	0	BX	0	3.63	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	454.2	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	454.8	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	455.4	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	456.1	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	456.7	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	457.3	0	BX	0	3.58	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	458.0	0	BX	0	3.57	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	458.6	0	BX	0	3.57	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	459.3	0	BX	0	3.57	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	459.9	0	BX	0	3.58	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	460.5	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	461.2	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	461.8	0	BX	0	3.58	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	462.4	0	BX	0	3.57	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	463.1	0	BX	0	3.58	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	463.7	0	BX	0	3.58	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	464.4	0	BX	0	3.58	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	465.0	0	BX	0	3.57	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	465.6	0	BX	0	3.57	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	466.3	0	BX	0	3.57	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	466.9	0	BX	0	3.56	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	467.5	0	BX	0	3.56	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	468.2	0	BX	0	3.56	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	468.8	0	BX	0	3.57	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	469.5	0	BX	0	3.57	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	470.1	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	470.7	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	471.4	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	472.0	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	472.6	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	473.3	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	473.9	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	474.5	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	475.2	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	475.8	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	476.5	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	477.1	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	477.7	0	BX	0	3.63	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	478.4	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	479.0	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	479.6	0	BX	0	3.63	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	480.3	0	BX	0	3.63	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	480.9	0	BX	0	3.63	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	481.5	0	BX	0	3.63	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	482.2	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	482.8	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	483.4	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	484.1	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	484.7	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	485.4	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	486.0	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	486.6	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	487.3	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	487.9	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	488.5	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	489.2	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	489.8	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	490.4	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	491.1	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	491.7	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	492.3	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	493.0	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	493.6	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	494.3	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	494.9	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	495.5	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	496.2	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	496.8	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	497.4	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	498.1	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	498.7	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	499.3	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	500.0	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	500.6	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	501.2	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	501.9	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	502.5	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	503.1	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	503.8	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	504.4	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	505.0	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	505.7	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	506.3	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	506.9	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	507.6	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	508.2	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	508.8	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	509.5	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	510.1	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	510.7	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	511.4	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	512.0	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	512.6	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	513.3	0	BX	0	3.71	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	513.9	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	514.5	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	515.2	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	515.8	0	BX	0	3.70	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	516.4	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	517.1	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	517.7	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	518.3	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	519.0	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	519.6	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	520.2	0	BX	0	3.69	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	520.9	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	521.5	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	522.1	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	522.8	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	523.4	0	BX	0	3.68	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	524.0	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	524.7	0	BX	0	3.67	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	525.3	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	525.9	0	BX	0	3.66	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	526.6	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	527.2	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	527.8	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	528.5	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	529.1	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	529.7	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	530.4	0	BX	0	3.65	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	531.0	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	531.6	0	BX	0	3.64	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	532.3	0	BX	0	3.61	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	532.9	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	533.5	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	534.2	0	BX	0	3.60	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	534.8	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	535.4	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	536.1	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	536.7	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	537.3	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	538.0	0	BX	0	3.59	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	538.6	0	BX	0	3.58	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	539.2	0	BX	0	3.57	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	539.9	0	BX	0	3.56	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	540.5	0	BX	0	3.56	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	541.1	0	BX	0	3.55	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	541.7	0	BX	0	3.55	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	542.4	0	BX	0	3.55	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	543.0	0	BX	0	3.55	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	543.6	0	BX	0	3.55	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	544.3	0	BX	0	3.55	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	544.9	0	BX	0	3.55	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	545.5	0	BX	0	3.54	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	546.2	0	BX	0	3.54	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	546.8	0	BX	0	3.54	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	547.4	0	BX	0	3.54	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	548.1	0	BX	0	3.54	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	548.7	0	BX	0	3.54	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	549.3	0	BX	0	3.54	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	550.0	0	BX	0	3.53	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	550.6	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	551.2	0	BX	0	3.53	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	551.8	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	552.5	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	553.1	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	553.7	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	554.4	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	555.0	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	555.6	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	556.3	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	556.9	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	557.5	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	558.2	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	558.8	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	559.4	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	560.0	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	560.7	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	561.3	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	561.9	0	BX	0	3.53	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	562.6	0	BX	0	3.53	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	563.2	0	BX	0	3.53	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	563.8	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	564.5	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	565.1	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	565.7	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	566.3	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	567.0	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	567.6	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	568.2	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	568.9	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	569.5	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	570.1	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	570.8	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	571.4	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	572.0	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	572.6	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	573.3	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	573.9	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	574.5	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	575.2	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	575.8	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	576.4	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	577.0	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	577.7	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	578.3	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	578.9	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	579.6	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	580.2	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	580.8	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	581.5	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	582.1	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	582.7	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	583.3	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	584.0	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	584.6	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	585.2	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	585.9	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	586.5	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	587.1	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	587.7	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	588.4	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	589.0	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	589.6	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	590.2	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	590.9	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	591.5	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	592.1	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	592.8	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	593.4	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	594.0	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	594.6	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	595.3	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	595.9	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	596.5	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	597.2	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	597.8	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	598.4	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	599.0	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	599.7	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	600.3	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	600.9	0	BX	0	3.53	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	601.5	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	602.2	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	602.8	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	603.4	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	604.1	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	604.7	0	BX	0	3.52	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	605.3	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	605.9	0	BX	0	3.51	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	606.6	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	607.2	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	607.8	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	608.4	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	609.1	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	609.7	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	610.3	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	611.0	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	611.6	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	612.2	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	612.8	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	613.5	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	614.1	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	614.7	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	615.3	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	616.0	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	616.6	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	617.2	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	617.8	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	618.5	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	619.1	0	BX	0	3.50	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	619.7	0	BX	0	3.49	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	620.3	0	BX	0	3.49	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	621.0	0	BX	0	3.49	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	621.6	0	BX	0	3.48	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	622.2	0	BX	0	3.49	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	622.9	0	BX	0	3.49	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	623.5	0	BX	0	3.48	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	624.1	0	BX	0	3.49	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	624.7	0	BX	0	3.48	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	625.4	0	BX	0	3.49	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	626.0	0	BX	0	3.49	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	626.6	0	BX	0	3.49	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	627.2	0	BX	0	3.48	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	627.9	0	BX	0	3.48	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	628.5	0	BX	0	3.48	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	629.1	0	BX	0	3.47	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	629.7	0	BX	0	3.47	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	630.4	0	BX	0	3.47	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	631.0	0	BX	0	3.47	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	631.6	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	632.2	0	BX	0	3.47	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	632.9	0	BX	0	3.47	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	633.5	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	634.1	0	BX	0	3.46	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	634.7	0	BX	0	3.45	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	635.4	0	BX	0	3.45	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	636.0	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	636.6	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	637.2	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	637.9	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	638.5	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	639.1	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	639.7	0	BX	0	3.44	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	640.4	0	BX	0	3.43	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	641.0	0	BX	0	3.43	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	641.6	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	642.2	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	642.9	0	BX	0	3.43	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	643.5	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	644.1	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	644.7	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	645.4	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	646.0	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	646.6	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	647.2	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	647.8	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	648.5	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	649.1	0	BX	0	3.42	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	649.7	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	650.3	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	651.0	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	651.6	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	652.2	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	652.8	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	653.5	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	654.1	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	654.7	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	655.3	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	656.0	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	656.6	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	657.2	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	657.8	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	658.4	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	659.1	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	659.7	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	660.3	0	BX	0	3.41	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	660.9	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	661.6	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	662.2	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	662.8	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	663.4	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	664.1	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	664.7	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	665.3	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	665.9	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	666.5	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	667.2	0	BX	0	3.39	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	667.8	0	BX	0	3.39	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	668.4	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	669.0	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	669.7	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	670.3	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	670.9	0	BX	0	3.39	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	671.5	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	672.2	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	672.8	0	BX	0	3.40	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	673.4	0	BX	0	3.39	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	674.0	0	BX	0	3.39	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	674.6	0	BX	0	3.38	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	675.3	0	BX	0	3.38	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	675.9	0	BX	0	3.38	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	676.5	0	BX	0	3.38	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	677.1	0	BX	0	3.38	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	677.7	0	BX	0	3.38	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	678.4	0	BX	0	3.38	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	679.0	0	BX	0	3.39	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	679.6	0	BX	0	3.38	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	680.2	0	BX	0	3.39	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	680.9	0	BX	0	3.38	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	681.5	0	BX	0	3.38	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	682.1	0	BX	0	3.38	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	682.7	0	BX	0	3.38	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	683.3	0	BX	0	3.36	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	684.0	0	BX	0	3.36	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	684.6	0	BX	0	3.36	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	685.2	0	BX	0	3.36	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	685.8	0	BX	0	3.36	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	686.5	0	BX	0	3.36	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	687.1	0	BX	0	3.36	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	687.7	0	BX	0	3.35	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	688.3	0	BX	0	3.34	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	688.9	0	BX	0	3.34	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	689.6	0	BX	0	3.34	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	690.2	0	BX	0	3.34	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	690.8	0	BX	0	3.33	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	691.4	0	BX	0	3.33	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	692.0	0	BX	0	3.33	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	692.7	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	693.3	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	693.9	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	694.5	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	695.1	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	695.8	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	696.4	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	697.0	0	BX	0	3.31	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	697.6	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	698.2	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	698.9	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	699.5	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	700.1	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	700.7	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	701.3	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	702.0	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	702.6	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	703.2	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	703.8	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	704.4	0	BX	0	3.31	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	705.1	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	705.7	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	706.3	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	706.9	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	707.5	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	708.2	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	708.8	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	709.4	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	710.0	0	BX	0	3.33	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	710.6	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	711.3	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	711.9	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	712.5	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	713.1	0	BX	0	3.32	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	713.7	0	BX	0	3.31	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	714.4	0	BX	0	3.31	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	715.0	0	BX	0	3.31	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	715.6	0	BX	0	3.31	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	716.2	0	BX	0	3.31	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	716.8	0	BX	0	3.31	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	717.5	0	BX	0	3.31	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	718.1	0	BX	0	3.31	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	718.7	0	BX	0	3.31	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	719.3	0	BX	0	3.31	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	719.9	0	BX	0	3.31	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	720.5	0	BX	0	3.30	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	721.2	0	BX	0	3.31	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	721.8	0	BX	0	3.30	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	722.4	0	BX	0	3.30	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	723.0	0	BX	0	3.30	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	723.6	0	BX	0	3.30	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	724.3	0	BX	0	3.30	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	724.9	0	BX	0	3.30	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	725.5	0	BX	0	3.29	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	726.1	0	BX	0	3.29	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	726.7	0	BX	0	3.29	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	727.4	0	BX	0	3.29	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	728.0	0	BX	0	3.29	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	728.6	0	BX	0	3.29	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	729.2	0	BX	0	3.29	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	729.8	0	BX	0	3.29	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	730.4	0	BX	0	3.28	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	731.1	0	BX	0	3.28	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	731.7	0	BX	0	3.28	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	732.3	0	BX	0	3.28	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	732.9	0	BX	0	3.28	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	733.5	0	BX	0	3.28	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	734.2	0	BX	0	3.27	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	734.8	0	BX	0	3.27	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	735.4	0	BX	0	3.26	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	736.0	0	BX	0	3.26	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	736.6	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	737.2	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	737.9	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	738.5	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	739.1	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	739.7	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	740.3	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	740.9	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	741.6	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	742.2	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	742.8	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	743.4	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	744.0	0	BX	0	3.25	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	744.6	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	745.3	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	745.9	0	BX	0	3.24	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	746.5	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	747.1	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	747.7	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	748.3	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	749.0	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	749.6	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	750.2	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	750.8	0	BX	0	3.22	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	751.4	0	BX	0	3.23	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	752.0	0	BX	0	3.22	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	752.7	0	BX	0	3.22	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	753.3	0	BX	0	3.22	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	753.9	0	BX	0	3.22	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	754.5	0	BX	0	3.22	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	755.1	0	BX	0	3.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	755.7	0	BX	0	3.20	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	756.4	0	BX	0	3.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	757.0	0	BX	0	3.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	757.6	0	BX	0	3.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	758.2	0	BX	0	3.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	758.8	0	BX	0	3.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	759.4	0	BX	0	3.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	760.1	0	BX	0	3.21	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	760.7	0	BX	0	3.20	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	761.3	0	BX	0	3.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	761.9	0	BX	0	3.20	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	762.5	0	BX	0	3.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	763.1	0	BX	0	3.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	763.8	0	BX	0	3.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	764.4	0	BX	0	3.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	765.0	0	BX	0	3.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	765.6	0	BX	0	3.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	766.2	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	766.8	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	767.4	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	768.1	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	768.7	0	BX	0	3.19	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	769.3	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	769.9	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	770.5	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	771.1	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	771.8	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	772.4	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	773.0	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	773.6	0	BX	0	3.18	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	774.2	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	774.8	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	775.4	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	776.1	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	776.7	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	777.3	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	777.9	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	778.5	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	779.1	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	779.7	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	780.4	0	BX	0	3.17	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	781.0	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	781.6	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	782.2	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	782.8	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	783.4	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	784.0	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	784.7	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	785.3	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	785.9	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	786.5	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	787.1	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	787.7	0	BX	0	3.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	788.3	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	789.0	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	789.6	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	790.2	0	BX	0	3.16	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	790.8	0	BX	0	3.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	791.4	0	BX	0	3.15	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	792.0	0	BX	0	3.14	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	792.6	0	BX	0	3.14	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	793.2	0	BX	0	3.14	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	793.9	0	BX	0	3.14	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	794.5	0	BX	0	3.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	795.1	0	BX	0	3.14	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	795.7	0	BX	0	3.14	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	796.3	0	BX	0	3.14	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	796.9	0	BX	0	3.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	797.5	0	BX	0	3.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	798.2	0	BX	0	3.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	798.8	0	BX	0	3.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	799.4	0	BX	0	3.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	800.0	0	BX	0	3.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	800.6	0	BX	0	3.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	801.2	0	BX	0	3.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	801.8	0	BX	0	3.11	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	802.4	0	BX	0	3.11	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	803.1	0	BX	0	3.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	803.7	0	BX	0	3.13	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	804.3	0	BX	0	3.11	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	804.9	0	BX	0	3.11	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	805.5	0	BX	0	3.11	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	806.1	0	BX	0	3.10	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	806.7	0	BX	0	3.11	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	807.3	0	BX	0	3.11	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	808.0	0	BX	0	3.10	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	808.6	0	BX	0	3.10	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	809.2	0	BX	0	3.10	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	809.8	0	BX	0	3.10	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	810.4	0	BX	0	3.09	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	811.0	0	BX	0	3.10	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	811.6	0	BX	0	3.10	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	812.2	0	BX	0	3.10	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	812.9	0	BX	0	3.10	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	813.5	0	BX	0	3.10	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	814.1	0	BX	0	3.10	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	814.7	0	BX	0	3.09	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	815.3	0	BX	0	3.09	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	815.9	0	BX	0	3.09	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	816.5	0	BX	0	3.08	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	817.1	0	BX	0	3.08	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	817.7	0	BX	0	3.09	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	818.4	0	BX	0	3.08	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	819.0	0	BX	0	3.09	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	819.6	0	BX	0	3.08	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	820.2	0	BX	0	3.08	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	820.8	0	BX	0	3.08	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	821.4	0	BX	0	3.08	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	822.0	0	BX	0	3.08	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	822.6	0	BX	0	3.08	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	823.3	0	BX	0	3.08	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	823.9	0	BX	0	3.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	824.5	0	BX	0	3.08	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	825.1	0	BX	0	3.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	825.7	0	BX	0	3.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	826.3	0	BX	0	3.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	826.9	0	BX	0	3.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	827.5	0	BX	0	3.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	828.1	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	828.8	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	829.4	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	830.0	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	830.6	0	BX	0	3.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	831.2	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	831.8	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	832.4	0	BX	0	3.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	833.0	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	833.6	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	834.2	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	834.9	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	835.5	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	836.1	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	836.7	0	BX	0	3.05	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	837.3	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	837.9	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	838.5	0	BX	0	3.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	839.1	0	BX	0	3.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	839.7	0	BX	0	3.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	840.3	0	BX	0	3.07	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	841.0	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	841.6	0	BX	0	3.05	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	842.2	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	842.8	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	843.4	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	844.0	0	BX	0	3.06	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	844.6	0	BX	0	3.05	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	845.2	0	BX	0	3.05	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	845.8	0	BX	0	3.05	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	846.4	0	BX	0	3.05	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	847.1	0	BX	0	3.05	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	847.7	0	BX	0	3.04	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	848.3	0	BX	0	3.04	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	848.9	0	BX	0	3.04	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	849.5	0	BX	0	3.04	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	850.1	0	BX	0	3.04	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	850.7	0	BX	0	3.03	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	851.3	0	BX	0	3.03	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	851.9	0	BX	0	3.04	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	852.5	0	BX	0	3.04	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	853.1	0	BX	0	3.03	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	853.8	0	BX	0	3.02	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	854.4	0	BX	0	3.02	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	855.0	0	BX	0	3.02	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	855.6	0	BX	0	3.02	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	856.2	0	BX	0	3.02	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	856.8	0	BX	0	3.02	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	857.4	0	BX	0	3.02	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	858.0	0	BX	0	3.02	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	858.6	0	BX	0	3.03	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	859.2	0	BX	0	3.03	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	859.8	0	BX	0	3.03	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	860.5	0	BX	0	3.03	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	861.1	0	BX	0	3.02	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	861.7	0	BX	0	3.02	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	862.3	0	BX	0	3.02	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	862.9	0	BX	0	3.02	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	863.5	0	BX	0	3.01	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	864.1	0	BX	0	3.01	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	864.7	0	BX	0	3.01	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	865.3	0	BX	0	3.01	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	865.9	0	BX	0	3.01	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	866.5	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	867.1	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	867.8	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	868.4	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	869.0	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	869.6	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	870.2	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	870.8	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	871.4	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	872.0	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	872.6	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	873.2	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	873.8	0	BX	0	2.99	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	874.4	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	875.0	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	875.7	0	BX	0	2.99	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	876.3	0	BX	0	2.99	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	876.9	0	BX	0	2.98	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	877.5	0	BX	0	2.99	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	878.1	0	BX	0	3.00	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	878.7	0	BX	0	2.99	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	879.3	0	BX	0	2.98	0
@3851__2007677	003	C	02/18/2007	11:18	167.9769	43.6200	0	879.9	0	BX	0	2.99	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	0.6	0	BX	0	10.17	
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	1.3	0	BX	0	99.99	
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	1.9	0	BX	0	7.16	
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	2.6	0	BX	0	8.65	
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	3.2	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	3.9	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	4.5	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	5.2	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	5.8	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	6.5	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	7.1	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	7.8	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	8.4	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	9.1	0	BX	0	8.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	9.7	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	10.4	0	BX	0	8.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	11.0	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	11.6	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	12.3	0	BX	0	8.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	12.9	0	BX	0	8.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	13.6	0	BX	0	8.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	14.2	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	14.9	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	15.5	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	16.2	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	16.8	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	17.5	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	18.1	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	18.8	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	19.4	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	20.0	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	20.7	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	21.3	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	22.0	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	22.6	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	23.3	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	23.9	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	24.6	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	25.2	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	25.9	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	26.5	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	27.1	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	27.8	0	BX	0	8.64	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	28.4	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	29.1	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	29.7	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	30.4	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	31.0	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	31.7	0	BX	0	8.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	32.3	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	33.0	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	33.6	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	34.2	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	34.9	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	35.5	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	36.2	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	36.8	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	37.5	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	38.1	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	38.8	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	39.4	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	40.0	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	40.7	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	41.3	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	42.0	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	42.6	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	43.3	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	43.9	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	44.6	0	BX	0	8.64	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	45.2	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	45.8	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	46.5	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	47.1	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	47.8	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	48.4	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	49.1	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	49.7	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	50.4	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	51.0	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	51.6	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	52.3	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	52.9	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	53.6	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	54.2	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	54.9	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	55.5	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	56.1	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	56.8	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	57.4	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	58.1	0	BX	0	8.64	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	58.7	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	59.4	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	60.0	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	60.6	0	BX	0	8.64	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	61.3	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	61.9	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	62.6	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	63.2	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	63.9	0	BX	0	8.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	64.5	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	65.1	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	65.8	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	66.4	0	BX	0	8.65	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	67.1	0	BX	0	8.64	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	67.7	0	BX	0	8.65	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	68.4	0	BX	0	8.64	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	69.0	0	BX	0	8.64	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	69.6	0	BX	0	8.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	70.3	0	BX	0	8.65	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	70.9	0	BX	0	8.65	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	71.6	0	BX	0	8.65	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	72.2	0	BX	0	8.65	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	72.9	0	BX	0	8.65	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	73.5	0	BX	0	8.65	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	74.1	0	BX	0	8.65	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	74.8	0	BX	0	8.66	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	75.4	0	BX	0	8.64	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	76.1	0	BX	0	8.59	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	76.7	0	BX	0	8.57	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	77.4	0	BX	0	8.47	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	78.0	0	BX	0	8.41	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	78.6	0	BX	0	8.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	79.3	0	BX	0	8.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	79.9	0	BX	0	8.14	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	80.6	0	BX	0	8.05	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	81.2	0	BX	0	8.02	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	81.8	0	BX	0	8.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	82.5	0	BX	0	7.98	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	83.1	0	BX	0	7.91	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	83.8	0	BX	0	7.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	84.4	0	BX	0	7.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	85.1	0	BX	0	7.78	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	85.7	0	BX	0	7.75	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	86.3	0	BX	0	7.72	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	87.0	0	BX	0	7.71	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	87.6	0	BX	0	7.70	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	88.3	0	BX	0	7.71	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	88.9	0	BX	0	7.73	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	89.5	0	BX	0	7.76	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	90.2	0	BX	0	7.76	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	90.8	0	BX	0	7.78	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	91.5	0	BX	0	7.77	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	92.1	0	BX	0	7.78	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	92.7	0	BX	0	7.79	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	93.4	0	BX	0	7.79	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	94.0	0	BX	0	7.79	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	94.7	0	BX	0	7.79	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	95.3	0	BX	0	7.80	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	96.0	0	BX	0	7.77	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	96.6	0	BX	0	7.76	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	97.2	0	BX	0	7.72	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	97.9	0	BX	0	7.66	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	98.5	0	BX	0	7.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	99.2	0	BX	0	7.56	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	99.8	0	BX	0	7.53	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	100.4	0	BX	0	7.52	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	101.1	0	BX	0	7.53	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	101.7	0	BX	0	7.52	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	102.4	0	BX	0	7.50	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	103.0	0	BX	0	7.46	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	103.6	0	BX	0	7.46	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	104.3	0	BX	0	7.50	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	104.9	0	BX	0	7.55	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	105.6	0	BX	0	7.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	106.2	0	BX	0	7.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	106.8	0	BX	0	7.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	107.5	0	BX	0	7.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	108.1	0	BX	0	7.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	108.8	0	BX	0	7.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	109.4	0	BX	0	7.58	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	110.0	0	BX	0	7.56	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	110.7	0	BX	0	7.54	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	111.3	0	BX	0	7.50	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	112.0	0	BX	0	7.48	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	112.6	0	BX	0	7.47	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	113.2	0	BX	0	7.43	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	113.9	0	BX	0	7.42	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	114.5	0	BX	0	7.41	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	115.2	0	BX	0	7.40	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	115.8	0	BX	0	7.36	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	116.4	0	BX	0	7.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	117.1	0	BX	0	7.29	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	117.7	0	BX	0	7.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	118.4	0	BX	0	7.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	119.0	0	BX	0	7.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	119.6	0	BX	0	7.22	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	120.3	0	BX	0	7.20	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	120.9	0	BX	0	7.19	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	121.5	0	BX	0	7.17	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	122.2	0	BX	0	7.15	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	122.8	0	BX	0	7.13	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	123.5	0	BX	0	7.13	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	124.1	0	BX	0	7.12	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	124.7	0	BX	0	7.12	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	125.4	0	BX	0	7.11	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	126.0	0	BX	0	7.10	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	126.7	0	BX	0	7.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	127.3	0	BX	0	7.08	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	127.9	0	BX	0	7.07	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	128.6	0	BX	0	7.06	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	129.2	0	BX	0	7.04	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	129.9	0	BX	0	7.03	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	130.5	0	BX	0	7.03	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	131.1	0	BX	0	7.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	131.8	0	BX	0	7.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	132.4	0	BX	0	6.97	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	133.0	0	BX	0	6.96	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	133.7	0	BX	0	6.94	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	134.3	0	BX	0	6.94	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	135.0	0	BX	0	6.92	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	135.6	0	BX	0	6.91	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	136.2	0	BX	0	6.90	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	136.9	0	BX	0	6.88	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	137.5	0	BX	0	6.86	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	138.2	0	BX	0	6.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	138.8	0	BX	0	6.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	139.4	0	BX	0	6.79	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	140.1	0	BX	0	6.77	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	140.7	0	BX	0	6.73	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	141.3	0	BX	0	6.72	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	142.0	0	BX	0	6.67	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	142.6	0	BX	0	6.64	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	143.3	0	BX	0	6.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	143.9	0	BX	0	6.59	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	144.5	0	BX	0	6.57	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	145.2	0	BX	0	6.56	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	145.8	0	BX	0	6.55	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	146.4	0	BX	0	6.55	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	147.1	0	BX	0	6.55	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	147.7	0	BX	0	6.56	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	148.4	0	BX	0	6.56	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	149.0	0	BX	0	6.56	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	149.6	0	BX	0	6.54	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	150.3	0	BX	0	6.53	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	150.9	0	BX	0	6.52	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	151.5	0	BX	0	6.52	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	152.2	0	BX	0	6.48	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	152.8	0	BX	0	6.46	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	153.4	0	BX	0	6.46	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	154.1	0	BX	0	6.47	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	154.7	0	BX	0	6.46	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	155.4	0	BX	0	6.47	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	156.0	0	BX	0	6.46	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	156.6	0	BX	0	6.45	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	157.3	0	BX	0	6.44	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	157.9	0	BX	0	6.43	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	158.5	0	BX	0	6.42	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	159.2	0	BX	0	6.41	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	159.8	0	BX	0	6.38	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	160.5	0	BX	0	6.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	161.1	0	BX	0	6.34	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	161.7	0	BX	0	6.33	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	162.4	0	BX	0	6.33	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	163.0	0	BX	0	6.34	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	163.6	0	BX	0	6.33	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	164.3	0	BX	0	6.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	164.9	0	BX	0	6.33	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	165.5	0	BX	0	6.30	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	166.2	0	BX	0	6.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	166.8	0	BX	0	6.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	167.4	0	BX	0	6.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	168.1	0	BX	0	6.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	168.7	0	BX	0	6.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	169.4	0	BX	0	6.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	170.0	0	BX	0	6.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	170.6	0	BX	0	6.22	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	171.3	0	BX	0	6.20	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	171.9	0	BX	0	6.19	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	172.5	0	BX	0	6.18	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	173.2	0	BX	0	6.19	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	173.8	0	BX	0	6.19	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	174.4	0	BX	0	6.18	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	175.1	0	BX	0	6.17	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	175.7	0	BX	0	6.19	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	176.3	0	BX	0	6.17	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	177.0	0	BX	0	6.18	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	177.6	0	BX	0	6.18	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	178.3	0	BX	0	6.18	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	178.9	0	BX	0	6.19	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	179.5	0	BX	0	6.20	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	180.2	0	BX	0	6.21	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	180.8	0	BX	0	6.21	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	181.4	0	BX	0	6.18	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	182.1	0	BX	0	6.17	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	182.7	0	BX	0	6.17	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	183.3	0	BX	0	6.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	184.0	0	BX	0	6.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	184.6	0	BX	0	6.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	185.2	0	BX	0	6.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	185.9	0	BX	0	6.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	186.5	0	BX	0	6.15	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	187.1	0	BX	0	6.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	187.8	0	BX	0	6.15	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	188.4	0	BX	0	6.14	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	189.0	0	BX	0	6.13	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	189.7	0	BX	0	6.12	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	190.3	0	BX	0	6.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	190.9	0	BX	0	6.07	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	191.6	0	BX	0	6.05	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	192.2	0	BX	0	6.02	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	192.9	0	BX	0	6.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	193.5	0	BX	0	6.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	194.1	0	BX	0	6.00	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	194.8	0	BX	0	6.00	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	195.4	0	BX	0	6.00	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	196.0	0	BX	0	5.99	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	196.7	0	BX	0	5.98	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	197.3	0	BX	0	5.96	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	197.9	0	BX	0	5.94	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	198.6	0	BX	0	5.92	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	199.2	0	BX	0	5.92	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	199.8	0	BX	0	5.92	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	200.5	0	BX	0	5.94	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	201.1	0	BX	0	5.94	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	201.7	0	BX	0	5.94	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	202.4	0	BX	0	5.96	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	203.0	0	BX	0	5.96	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	203.6	0	BX	0	5.94	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	204.3	0	BX	0	5.90	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	204.9	0	BX	0	5.79	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	205.5	0	BX	0	5.69	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	206.2	0	BX	0	5.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	206.8	0	BX	0	5.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	207.4	0	BX	0	5.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	208.1	0	BX	0	5.58	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	208.7	0	BX	0	5.56	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	209.3	0	BX	0	5.55	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	210.0	0	BX	0	5.55	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	210.6	0	BX	0	5.53	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	211.2	0	BX	0	5.53	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	211.9	0	BX	0	5.58	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	212.5	0	BX	0	5.59	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	213.1	0	BX	0	5.57	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	213.8	0	BX	0	5.53	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	214.4	0	BX	0	5.51	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	215.0	0	BX	0	5.47	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	215.7	0	BX	0	5.45	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	216.3	0	BX	0	5.46	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	216.9	0	BX	0	5.50	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	217.6	0	BX	0	5.54	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	218.2	0	BX	0	5.57	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	218.8	0	BX	0	5.58	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	219.4	0	BX	0	5.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	220.1	0	BX	0	5.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	220.7	0	BX	0	5.66	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	221.3	0	BX	0	5.71	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	222.0	0	BX	0	5.74	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	222.6	0	BX	0	5.77	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	223.2	0	BX	0	5.80	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	223.9	0	BX	0	5.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	224.5	0	BX	0	5.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	225.1	0	BX	0	5.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	225.8	0	BX	0	5.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	226.4	0	BX	0	5.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	227.0	0	BX	0	5.83	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	227.7	0	BX	0	5.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	228.3	0	BX	0	5.80	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	228.9	0	BX	0	5.77	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	229.6	0	BX	0	5.75	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	230.2	0	BX	0	5.75	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	230.8	0	BX	0	5.76	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	231.5	0	BX	0	5.75	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	232.1	0	BX	0	5.74	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	232.7	0	BX	0	5.73	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	233.4	0	BX	0	5.70	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	234.0	0	BX	0	5.68	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	234.6	0	BX	0	5.66	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	235.2	0	BX	0	5.64	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	235.9	0	BX	0	5.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	236.5	0	BX	0	5.58	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	237.1	0	BX	0	5.56	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	237.8	0	BX	0	5.53	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	238.4	0	BX	0	5.51	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	239.0	0	BX	0	5.51	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	239.7	0	BX	0	5.51	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	240.3	0	BX	0	5.52	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	240.9	0	BX	0	5.52	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	241.6	0	BX	0	5.52	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	242.2	0	BX	0	5.52	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	242.8	0	BX	0	5.53	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	243.4	0	BX	0	5.52	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	244.1	0	BX	0	5.49	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	244.7	0	BX	0	5.46	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	245.3	0	BX	0	5.44	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	246.0	0	BX	0	5.43	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	246.6	0	BX	0	5.43	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	247.2	0	BX	0	5.43	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	247.9	0	BX	0	5.42	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	248.5	0	BX	0	5.43	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	249.1	0	BX	0	5.42	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	249.8	0	BX	0	5.41	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	250.4	0	BX	0	5.40	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	251.0	0	BX	0	5.39	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	251.6	0	BX	0	5.38	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	252.3	0	BX	0	5.38	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	252.9	0	BX	0	5.38	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	253.5	0	BX	0	5.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	254.2	0	BX	0	5.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	254.8	0	BX	0	5.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	255.4	0	BX	0	5.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	256.1	0	BX	0	5.36	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	256.7	0	BX	0	5.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	257.3	0	BX	0	5.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	257.9	0	BX	0	5.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	258.6	0	BX	0	5.38	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	259.2	0	BX	0	5.39	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	259.8	0	BX	0	5.39	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	260.5	0	BX	0	5.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	261.1	0	BX	0	5.36	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	261.7	0	BX	0	5.35	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	262.4	0	BX	0	5.35	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	263.0	0	BX	0	5.34	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	263.6	0	BX	0	5.34	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	264.2	0	BX	0	5.33	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	264.9	0	BX	0	5.33	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	265.5	0	BX	0	5.33	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	266.1	0	BX	0	5.34	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	266.8	0	BX	0	5.34	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	267.4	0	BX	0	5.34	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	268.0	0	BX	0	5.34	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	268.6	0	BX	0	5.33	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	269.3	0	BX	0	5.34	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	269.9	0	BX	0	5.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	270.5	0	BX	0	5.30	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	271.2	0	BX	0	5.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	271.8	0	BX	0	5.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	272.4	0	BX	0	5.29	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	273.0	0	BX	0	5.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	273.7	0	BX	0	5.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	274.3	0	BX	0	5.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	274.9	0	BX	0	5.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	275.6	0	BX	0	5.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	276.2	0	BX	0	5.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	276.8	0	BX	0	5.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	277.4	0	BX	0	5.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	278.1	0	BX	0	5.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	278.7	0	BX	0	5.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	279.3	0	BX	0	5.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	280.0	0	BX	0	5.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	280.6	0	BX	0	5.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	281.2	0	BX	0	5.22	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	281.8	0	BX	0	5.22	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	282.5	0	BX	0	5.19	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	283.1	0	BX	0	5.20	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	283.7	0	BX	0	5.20	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	284.4	0	BX	0	5.20	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	285.0	0	BX	0	5.20	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	285.6	0	BX	0	5.21	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	286.2	0	BX	0	5.20	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	286.9	0	BX	0	5.20	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	287.5	0	BX	0	5.20	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	288.1	0	BX	0	5.21	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	288.7	0	BX	0	5.20	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	289.4	0	BX	0	5.19	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	290.0	0	BX	0	5.17	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	290.6	0	BX	0	5.17	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	291.3	0	BX	0	5.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	291.9	0	BX	0	5.15	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	292.5	0	BX	0	5.14	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	293.1	0	BX	0	5.14	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	293.8	0	BX	0	5.13	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	294.4	0	BX	0	5.12	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	295.0	0	BX	0	5.12	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	295.7	0	BX	0	5.13	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	296.3	0	BX	0	5.14	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	296.9	0	BX	0	5.14	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	297.5	0	BX	0	5.13	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	298.2	0	BX	0	5.12	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	298.8	0	BX	0	5.11	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	299.4	0	BX	0	5.11	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	300.0	0	BX	0	5.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	300.7	0	BX	0	5.05	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	301.3	0	BX	0	5.02	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	301.9	0	BX	0	4.98	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	302.5	0	BX	0	4.93	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	303.2	0	BX	0	4.88	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	303.8	0	BX	0	4.87	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	304.4	0	BX	0	4.86	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	305.1	0	BX	0	4.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	305.7	0	BX	0	4.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	306.3	0	BX	0	4.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	306.9	0	BX	0	4.85	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	307.6	0	BX	0	4.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	308.2	0	BX	0	4.83	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	308.8	0	BX	0	4.83	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	309.4	0	BX	0	4.83	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	310.1	0	BX	0	4.83	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	310.7	0	BX	0	4.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	311.3	0	BX	0	4.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	311.9	0	BX	0	4.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	312.6	0	BX	0	4.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	313.2	0	BX	0	4.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	313.8	0	BX	0	4.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	314.4	0	BX	0	4.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	315.1	0	BX	0	4.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	315.7	0	BX	0	4.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	316.3	0	BX	0	4.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	316.9	0	BX	0	4.78	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	317.6	0	BX	0	4.75	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	318.2	0	BX	0	4.72	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	318.8	0	BX	0	4.70	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	319.5	0	BX	0	4.71	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	320.1	0	BX	0	4.69	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	320.7	0	BX	0	4.68	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	321.3	0	BX	0	4.68	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	322.0	0	BX	0	4.68	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	322.6	0	BX	0	4.68	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	323.2	0	BX	0	4.68	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	323.8	0	BX	0	4.68	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	324.5	0	BX	0	4.67	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	325.1	0	BX	0	4.68	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	325.7	0	BX	0	4.66	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	326.3	0	BX	0	4.66	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	327.0	0	BX	0	4.66	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	327.6	0	BX	0	4.66	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	328.2	0	BX	0	4.67	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	328.8	0	BX	0	4.68	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	329.5	0	BX	0	4.69	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	330.1	0	BX	0	4.68	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	330.7	0	BX	0	4.68	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	331.3	0	BX	0	4.66	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	332.0	0	BX	0	4.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	332.6	0	BX	0	4.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	333.2	0	BX	0	4.59	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	333.8	0	BX	0	4.59	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	334.5	0	BX	0	4.58	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	335.1	0	BX	0	4.58	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	335.7	0	BX	0	4.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	336.3	0	BX	0	4.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	336.9	0	BX	0	4.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	337.6	0	BX	0	4.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	338.2	0	BX	0	4.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	338.8	0	BX	0	4.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	339.4	0	BX	0	4.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	340.1	0	BX	0	4.63	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	340.7	0	BX	0	4.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	341.3	0	BX	0	4.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	341.9	0	BX	0	4.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	342.6	0	BX	0	4.62	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	343.2	0	BX	0	4.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	343.8	0	BX	0	4.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	344.4	0	BX	0	4.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	345.1	0	BX	0	4.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	345.7	0	BX	0	4.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	346.3	0	BX	0	4.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	346.9	0	BX	0	4.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	347.6	0	BX	0	4.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	348.2	0	BX	0	4.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	348.8	0	BX	0	4.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	349.4	0	BX	0	4.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	350.0	0	BX	0	4.61	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	350.7	0	BX	0	4.60	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	351.3	0	BX	0	4.58	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	351.9	0	BX	0	4.56	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	352.5	0	BX	0	4.55	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	353.2	0	BX	0	4.56	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	353.8	0	BX	0	4.52	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	354.4	0	BX	0	4.48	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	355.0	0	BX	0	4.46	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	355.7	0	BX	0	4.46	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	356.3	0	BX	0	4.45	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	356.9	0	BX	0	4.46	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	357.5	0	BX	0	4.44	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	358.2	0	BX	0	4.44	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	358.8	0	BX	0	4.44	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	359.4	0	BX	0	4.45	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	360.0	0	BX	0	4.44	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	360.6	0	BX	0	4.44	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	361.3	0	BX	0	4.44	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	361.9	0	BX	0	4.44	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	362.5	0	BX	0	4.44	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	363.1	0	BX	0	4.44	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	363.8	0	BX	0	4.45	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	364.4	0	BX	0	4.45	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	365.0	0	BX	0	4.45	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	365.6	0	BX	0	4.45	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	366.2	0	BX	0	4.45	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	366.9	0	BX	0	4.45	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	367.5	0	BX	0	4.44	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	368.1	0	BX	0	4.42	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	368.7	0	BX	0	4.40	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	369.4	0	BX	0	4.38	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	370.0	0	BX	0	4.38	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	370.6	0	BX	0	4.42	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	371.2	0	BX	0	4.42	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	371.8	0	BX	0	4.41	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	372.5	0	BX	0	4.41	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	373.1	0	BX	0	4.40	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	373.7	0	BX	0	4.38	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	374.3	0	BX	0	4.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	375.0	0	BX	0	4.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	375.6	0	BX	0	4.36	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	376.2	0	BX	0	4.34	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	376.8	0	BX	0	4.36	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	377.4	0	BX	0	4.34	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	378.1	0	BX	0	4.36	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	378.7	0	BX	0	4.36	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	379.3	0	BX	0	4.36	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	379.9	0	BX	0	4.34	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	380.5	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	381.2	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	381.8	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	382.4	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	383.0	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	383.7	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	384.3	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	384.9	0	BX	0	4.30	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	385.5	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	386.1	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	386.8	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	387.4	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	388.0	0	BX	0	4.30	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	388.6	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	389.2	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	389.9	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	390.5	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	391.1	0	BX	0	4.33	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	391.7	0	BX	0	4.34	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	392.3	0	BX	0	4.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	393.0	0	BX	0	4.36	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	393.6	0	BX	0	4.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	394.2	0	BX	0	4.38	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	394.8	0	BX	0	4.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	395.4	0	BX	0	4.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	396.1	0	BX	0	4.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	396.7	0	BX	0	4.36	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	397.3	0	BX	0	4.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	397.9	0	BX	0	4.38	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	398.5	0	BX	0	4.38	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	399.2	0	BX	0	4.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	399.8	0	BX	0	4.36	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	400.4	0	BX	0	4.36	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	401.0	0	BX	0	4.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	401.6	0	BX	0	4.37	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	402.3	0	BX	0	4.34	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	402.9	0	BX	0	4.33	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	403.5	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	404.1	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	404.7	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	405.4	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	406.0	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	406.6	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	407.2	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	407.8	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	408.5	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	409.1	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	409.7	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	410.3	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	410.9	0	BX	0	4.30	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	411.6	0	BX	0	4.29	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	412.2	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	412.8	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	413.4	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	414.0	0	BX	0	4.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	414.6	0	BX	0	4.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	415.3	0	BX	0	4.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	415.9	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	416.5	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	417.1	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	417.7	0	BX	0	4.22	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	418.4	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	419.0	0	BX	0	4.22	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	419.6	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	420.2	0	BX	0	4.22	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	420.8	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	421.5	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	422.1	0	BX	0	4.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	422.7	0	BX	0	4.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	423.3	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	423.9	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	424.5	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	425.2	0	BX	0	4.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	425.8	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	426.4	0	BX	0	4.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	427.0	0	BX	0	4.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	427.6	0	BX	0	4.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	428.3	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	428.9	0	BX	0	4.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	429.5	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	430.1	0	BX	0	4.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	430.7	0	BX	0	4.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	431.3	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	432.0	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	432.6	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	433.2	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	433.8	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	434.4	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	435.0	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	435.7	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	436.3	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	436.9	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	437.5	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	438.1	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	438.8	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	439.4	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	440.0	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	440.6	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	441.2	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	441.8	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	442.5	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	443.1	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	443.7	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	444.3	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	444.9	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	445.5	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	446.2	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	446.8	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	447.4	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	448.0	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	448.6	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	449.2	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	449.9	0	BX	0	4.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	450.5	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	451.1	0	BX	0	4.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	451.7	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	452.3	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	452.9	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	453.6	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	454.2	0	BX	0	4.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	454.8	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	455.4	0	BX	0	4.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	456.0	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	456.6	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	457.3	0	BX	0	4.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	457.9	0	BX	0	4.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	458.5	0	BX	0	4.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	459.1	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	459.7	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	460.3	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	460.9	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	461.6	0	BX	0	4.22	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	462.2	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	462.8	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	463.4	0	BX	0	4.22	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	464.0	0	BX	0	4.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	464.6	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	465.3	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	465.9	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	466.5	0	BX	0	4.24	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	467.1	0	BX	0	4.25	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	467.7	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	468.3	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	468.9	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	469.6	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	470.2	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	470.8	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	471.4	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	472.0	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	472.6	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	473.3	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	473.9	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	474.5	0	BX	0	4.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	475.1	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	475.7	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	476.3	0	BX	0	4.27	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	476.9	0	BX	0	4.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	477.6	0	BX	0	4.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	478.2	0	BX	0	4.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	478.8	0	BX	0	4.30	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	479.4	0	BX	0	4.29	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	480.0	0	BX	0	4.29	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	480.6	0	BX	0	4.29	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	481.2	0	BX	0	4.30	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	481.9	0	BX	0	4.30	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	482.5	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	483.1	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	483.7	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	484.3	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	484.9	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	485.5	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	486.2	0	BX	0	4.30	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	486.8	0	BX	0	4.30	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	487.4	0	BX	0	4.29	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	488.0	0	BX	0	4.30	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	488.6	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	489.2	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	489.8	0	BX	0	4.33	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	490.4	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	491.1	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	491.7	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	492.3	0	BX	0	4.32	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	492.9	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	493.5	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	494.1	0	BX	0	4.30	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	494.7	0	BX	0	4.30	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	495.4	0	BX	0	4.31	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	496.0	0	BX	0	4.29	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	496.6	0	BX	0	4.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	497.2	0	BX	0	4.28	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	497.8	0	BX	0	4.26	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	498.4	0	BX	0	4.23	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	499.0	0	BX	0	4.22	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	499.6	0	BX	0	4.21	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	500.3	0	BX	0	4.20	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	500.9	0	BX	0	4.19	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	501.5	0	BX	0	4.18	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	502.1	0	BX	0	4.17	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	502.7	0	BX	0	4.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	503.3	0	BX	0	4.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	503.9	0	BX	0	4.17	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	504.5	0	BX	0	4.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	505.2	0	BX	0	4.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	505.8	0	BX	0	4.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	506.4	0	BX	0	4.18	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	507.0	0	BX	0	4.17	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	507.6	0	BX	0	4.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	508.2	0	BX	0	4.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	508.8	0	BX	0	4.15	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	509.4	0	BX	0	4.16	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	510.1	0	BX	0	4.13	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	510.7	0	BX	0	4.13	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	511.3	0	BX	0	4.12	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	511.9	0	BX	0	4.13	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	512.5	0	BX	0	4.12	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	513.1	0	BX	0	4.13	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	513.7	0	BX	0	4.11	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	514.3	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	515.0	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	515.6	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	516.2	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	516.8	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	517.4	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	518.0	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	518.6	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	519.2	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	519.9	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	520.5	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	521.1	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	521.7	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	522.3	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	522.9	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	523.5	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	524.1	0	BX	0	4.08	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	524.7	0	BX	0	4.07	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	525.4	0	BX	0	4.07	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	526.0	0	BX	0	4.08	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	526.6	0	BX	0	4.07	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	527.2	0	BX	0	4.08	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	527.8	0	BX	0	4.08	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	528.4	0	BX	0	4.08	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	529.0	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	529.6	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	530.2	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	530.9	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	531.5	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	532.1	0	BX	0	4.11	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	532.7	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	533.3	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	533.9	0	BX	0	4.11	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	534.5	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	535.1	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	535.7	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	536.3	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	537.0	0	BX	0	4.11	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	537.6	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	538.2	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	538.8	0	BX	0	4.11	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	539.4	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	540.0	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	540.6	0	BX	0	4.11	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	541.2	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	541.8	0	BX	0	4.11	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	542.4	0	BX	0	4.11	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	543.1	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	543.7	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	544.3	0	BX	0	4.09	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	544.9	0	BX	0	4.08	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	545.5	0	BX	0	4.08	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	546.1	0	BX	0	4.07	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	546.7	0	BX	0	4.07	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	547.3	0	BX	0	4.07	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	547.9	0	BX	0	4.06	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	548.5	0	BX	0	4.06	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	549.2	0	BX	0	4.05	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	549.8	0	BX	0	4.06	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	550.4	0	BX	0	4.06	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	551.0	0	BX	0	4.06	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	551.6	0	BX	0	4.07	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	552.2	0	BX	0	4.06	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	552.8	0	BX	0	4.06	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	553.4	0	BX	0	4.06	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	554.0	0	BX	0	4.05	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	554.6	0	BX	0	4.04	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	555.2	0	BX	0	4.06	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	555.9	0	BX	0	4.04	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	556.5	0	BX	0	4.04	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	557.1	0	BX	0	4.05	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	557.7	0	BX	0	4.04	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	558.3	0	BX	0	4.05	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	558.9	0	BX	0	4.05	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	559.5	0	BX	0	4.03	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	560.1	0	BX	0	4.04	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	560.7	0	BX	0	4.03	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	561.3	0	BX	0	4.02	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	561.9	0	BX	0	4.03	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	562.6	0	BX	0	4.03	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	563.2	0	BX	0	4.03	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	563.8	0	BX	0	4.02	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	564.4	0	BX	0	4.02	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	565.0	0	BX	0	4.03	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	565.6	0	BX	0	4.02	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	566.2	0	BX	0	4.02	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	566.8	0	BX	0	4.02	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	567.4	0	BX	0	4.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	568.0	0	BX	0	4.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	568.6	0	BX	0	4.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	569.2	0	BX	0	4.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	569.8	0	BX	0	4.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	570.5	0	BX	0	4.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	571.1	0	BX	0	4.00	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	571.7	0	BX	0	4.00	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	572.3	0	BX	0	4.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	572.9	0	BX	0	4.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	573.5	0	BX	0	4.00	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	574.1	0	BX	0	4.00	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	574.7	0	BX	0	4.02	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	575.3	0	BX	0	4.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	575.9	0	BX	0	4.01	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	576.5	0	BX	0	4.00	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	577.1	0	BX	0	3.99	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	577.7	0	BX	0	3.99	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	578.4	0	BX	0	3.99	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	579.0	0	BX	0	3.99	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	579.6	0	BX	0	3.99	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	580.2	0	BX	0	3.97	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	580.8	0	BX	0	3.99	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	581.4	0	BX	0	3.97	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	582.0	0	BX	0	3.97	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	582.6	0	BX	0	3.97	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	583.2	0	BX	0	3.97	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	583.8	0	BX	0	3.96	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	584.4	0	BX	0	3.97	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	585.0	0	BX	0	4.00	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	585.6	0	BX	0	3.99	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	586.2	0	BX	0	3.99	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	586.9	0	BX	0	3.97	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	587.5	0	BX	0	3.97	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	588.1	0	BX	0	3.97	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	588.7	0	BX	0	3.96	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	589.3	0	BX	0	3.94	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	589.9	0	BX	0	3.94	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	590.5	0	BX	0	3.94	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	591.1	0	BX	0	3.94	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	591.7	0	BX	0	3.93	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	592.3	0	BX	0	3.93	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	592.9	0	BX	0	3.93	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	593.5	0	BX	0	3.92	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	594.1	0	BX	0	3.93	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	594.7	0	BX	0	3.94	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	595.3	0	BX	0	3.92	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	596.0	0	BX	0	3.92	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	596.6	0	BX	0	3.92	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	597.2	0	BX	0	3.94	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	597.8	0	BX	0	3.92	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	598.4	0	BX	0	3.92	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	599.0	0	BX	0	3.91	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	599.6	0	BX	0	3.93	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	600.2	0	BX	0	3.92	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	600.8	0	BX	0	3.91	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	601.4	0	BX	0	3.90	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	602.0	0	BX	0	3.90	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	602.6	0	BX	0	3.90	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	603.2	0	BX	0	3.89	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	603.8	0	BX	0	3.89	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	604.4	0	BX	0	3.91	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	605.0	0	BX	0	3.90	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	605.6	0	BX	0	3.90	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	606.3	0	BX	0	3.89	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	606.9	0	BX	0	3.90	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	607.5	0	BX	0	3.90	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	608.1	0	BX	0	3.88	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	608.7	0	BX	0	3.88	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	609.3	0	BX	0	3.87	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	609.9	0	BX	0	3.89	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	610.5	0	BX	0	3.87	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	611.1	0	BX	0	3.87	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	611.7	0	BX	0	3.86	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	612.3	0	BX	0	3.86	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	612.9	0	BX	0	3.88	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	613.5	0	BX	0	3.86	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	614.1	0	BX	0	3.87	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	614.7	0	BX	0	3.87	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	615.3	0	BX	0	3.87	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	615.9	0	BX	0	3.88	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	616.5	0	BX	0	3.87	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	617.1	0	BX	0	3.87	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	617.7	0	BX	0	3.87	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	618.3	0	BX	0	3.86	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	619.0	0	BX	0	3.86	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	619.6	0	BX	0	3.87	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	620.2	0	BX	0	3.86	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	620.8	0	BX	0	3.88	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	621.4	0	BX	0	3.86	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	622.0	0	BX	0	3.85	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	622.6	0	BX	0	3.85	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	623.2	0	BX	0	3.85	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	623.8	0	BX	0	3.85	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	624.4	0	BX	0	3.85	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	625.0	0	BX	0	3.85	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	625.6	0	BX	0	3.85	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	626.2	0	BX	0	3.85	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	626.8	0	BX	0	3.85	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	627.4	0	BX	0	3.85	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	628.0	0	BX	0	3.85	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	628.6	0	BX	0	3.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	629.2	0	BX	0	3.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	629.8	0	BX	0	3.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	630.4	0	BX	0	3.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	631.0	0	BX	0	3.83	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	631.6	0	BX	0	3.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	632.2	0	BX	0	3.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	632.8	0	BX	0	3.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	633.4	0	BX	0	3.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	634.1	0	BX	0	3.85	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	634.7	0	BX	0	3.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	635.3	0	BX	0	3.84	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	635.9	0	BX	0	3.83	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	636.5	0	BX	0	3.83	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	637.1	0	BX	0	3.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	637.7	0	BX	0	3.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	638.3	0	BX	0	3.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	638.9	0	BX	0	3.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	639.5	0	BX	0	3.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	640.1	0	BX	0	3.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	640.7	0	BX	0	3.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	641.3	0	BX	0	3.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	641.9	0	BX	0	3.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	642.5	0	BX	0	3.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	643.1	0	BX	0	3.82	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	643.7	0	BX	0	3.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	644.3	0	BX	0	3.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	644.9	0	BX	0	3.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	645.5	0	BX	0	3.80	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	646.1	0	BX	0	3.79	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	646.7	0	BX	0	3.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	647.3	0	BX	0	3.81	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	647.9	0	BX	0	3.80	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	648.5	0	BX	0	3.79	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	649.1	0	BX	0	3.80	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	649.7	0	BX	0	3.80	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	650.3	0	BX	0	3.78	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	650.9	0	BX	0	3.78	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	651.5	0	BX	0	3.77	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	652.1	0	BX	0	3.76	0
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	652.7	0	BX	0	3.79	
@3861__1992678	001	C	12/12/1992	13:07	165.3031	41.5931	0	653.3	0	BX	0	7.88	
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	0.6	0	BX	0	8.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	1.3	0	BX	0	7.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	1.9	0	BX	0	6.35	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	2.6	0	BX	0	6.09	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	3.2	0	BX	0	6.00	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	3.9	0	BX	0	6.00	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	4.5	0	BX	0	6.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	5.2	0	BX	0	6.00	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	5.8	0	BX	0	6.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	6.5	0	BX	0	6.03	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	7.1	0	BX	0	6.03	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	7.8	0	BX	0	6.04	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	8.4	0	BX	0	6.03	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	9.1	0	BX	0	6.03	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	9.7	0	BX	0	6.03	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	10.4	0	BX	0	6.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	11.0	0	BX	0	6.03	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	11.6	0	BX	0	6.02	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	12.3	0	BX	0	6.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	12.9	0	BX	0	6.02	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	13.6	0	BX	0	6.00	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	14.2	0	BX	0	6.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	14.9	0	BX	0	6.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	15.5	0	BX	0	6.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	16.2	0	BX	0	6.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	16.8	0	BX	0	6.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	17.5	0	BX	0	6.00	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	18.1	0	BX	0	6.02	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	18.8	0	BX	0	6.00	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	19.4	0	BX	0	6.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	20.0	0	BX	0	6.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	20.7	0	BX	0	6.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	21.3	0	BX	0	6.00	
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	22.0	0	BX	0	99.99	
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	22.6	0	BX	0	99.99	
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	23.3	0	BX	0	6.90	
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	23.9	0	BX	0	7.25	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	24.6	0	BX	0	7.36	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	25.2	0	BX	0	7.40	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	25.9	0	BX	0	7.45	
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	26.5	0	BX	0	1.47	
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	27.1	0	BX	0	7.50	
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	27.8	0	BX	0	7.62	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	28.4	0	BX	0	7.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	29.1	0	BX	0	7.70	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	29.7	0	BX	0	7.74	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	30.4	0	BX	0	7.74	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	31.0	0	BX	0	7.73	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	31.7	0	BX	0	7.82	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	32.3	0	BX	0	7.85	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	33.0	0	BX	0	7.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	33.6	0	BX	0	7.98	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	34.2	0	BX	0	8.04	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	34.9	0	BX	0	8.09	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	35.5	0	BX	0	8.15	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	36.2	0	BX	0	8.23	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	36.8	0	BX	0	8.29	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	37.5	0	BX	0	8.37	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	38.1	0	BX	0	8.42	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	38.8	0	BX	0	8.43	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	39.4	0	BX	0	8.49	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	40.0	0	BX	0	8.55	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	40.7	0	BX	0	8.57	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	41.3	0	BX	0	8.59	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	42.0	0	BX	0	8.60	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	42.6	0	BX	0	8.61	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	43.3	0	BX	0	8.67	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	43.9	0	BX	0	8.68	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	44.6	0	BX	0	8.69	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	45.2	0	BX	0	8.72	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	45.8	0	BX	0	8.77	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	46.5	0	BX	0	8.81	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	47.1	0	BX	0	8.85	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	47.8	0	BX	0	8.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	48.4	0	BX	0	8.99	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	49.1	0	BX	0	9.07	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	49.7	0	BX	0	9.14	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	50.4	0	BX	0	9.24	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	51.0	0	BX	0	9.31	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	51.6	0	BX	0	9.35	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	52.3	0	BX	0	9.41	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	52.9	0	BX	0	9.49	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	53.6	0	BX	0	9.52	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	54.2	0	BX	0	9.61	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	54.9	0	BX	0	9.64	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	55.5	0	BX	0	9.76	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	56.1	0	BX	0	9.79	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	56.8	0	BX	0	9.87	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	57.4	0	BX	0	9.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	58.1	0	BX	0	9.98	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	58.7	0	BX	0	10.02	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	59.4	0	BX	0	10.13	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	60.0	0	BX	0	10.15	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	60.6	0	BX	0	10.22	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	61.3	0	BX	0	10.28	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	61.9	0	BX	0	10.31	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	62.6	0	BX	0	10.32	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	63.2	0	BX	0	10.40	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	63.9	0	BX	0	10.42	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	64.5	0	BX	0	10.41	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	65.1	0	BX	0	10.41	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	65.8	0	BX	0	10.47	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	66.4	0	BX	0	10.53	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	67.1	0	BX	0	10.55	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	67.7	0	BX	0	10.61	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	68.4	0	BX	0	10.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	69.0	0	BX	0	10.67	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	69.6	0	BX	0	10.79	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	70.3	0	BX	0	10.82	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	70.9	0	BX	0	10.83	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	71.6	0	BX	0	10.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	72.2	0	BX	0	10.96	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	72.9	0	BX	0	11.04	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	73.5	0	BX	0	11.08	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	74.1	0	BX	0	11.13	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	74.8	0	BX	0	11.17	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	75.4	0	BX	0	11.23	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	76.1	0	BX	0	11.25	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	76.7	0	BX	0	11.31	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	77.4	0	BX	0	11.37	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	78.0	0	BX	0	11.38	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	78.6	0	BX	0	11.44	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	79.3	0	BX	0	11.53	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	79.9	0	BX	0	11.60	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	80.6	0	BX	0	11.73	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	81.2	0	BX	0	11.78	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	81.8	0	BX	0	11.83	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	82.5	0	BX	0	11.86	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	83.1	0	BX	0	11.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	83.8	0	BX	0	11.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	84.4	0	BX	0	11.98	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	85.1	0	BX	0	11.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	85.7	0	BX	0	12.07	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	86.3	0	BX	0	12.13	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	87.0	0	BX	0	12.20	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	87.6	0	BX	0	12.22	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	88.3	0	BX	0	12.25	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	88.9	0	BX	0	12.23	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	89.5	0	BX	0	12.34	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	90.2	0	BX	0	12.40	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	90.8	0	BX	0	12.48	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	91.5	0	BX	0	12.53	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	92.1	0	BX	0	12.56	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	92.7	0	BX	0	12.59	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	93.4	0	BX	0	12.59	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	94.0	0	BX	0	12.63	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	94.7	0	BX	0	12.73	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	95.3	0	BX	0	12.80	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	96.0	0	BX	0	12.80	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	96.6	0	BX	0	12.88	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	97.2	0	BX	0	12.89	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	97.9	0	BX	0	12.86	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	98.5	0	BX	0	12.89	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	99.2	0	BX	0	12.84	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	99.8	0	BX	0	12.80	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	100.4	0	BX	0	12.64	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	101.1	0	BX	0	12.63	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	101.7	0	BX	0	12.55	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	102.4	0	BX	0	12.60	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	103.0	0	BX	0	12.51	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	103.6	0	BX	0	12.39	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	104.3	0	BX	0	12.39	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	104.9	0	BX	0	12.39	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	105.6	0	BX	0	12.36	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	106.2	0	BX	0	12.32	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	106.8	0	BX	0	12.33	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	107.5	0	BX	0	12.29	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	108.1	0	BX	0	12.41	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	108.8	0	BX	0	12.40	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	109.4	0	BX	0	12.49	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	110.0	0	BX	0	12.63	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	110.7	0	BX	0	12.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	111.3	0	BX	0	12.80	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	112.0	0	BX	0	12.82	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	112.6	0	BX	0	12.86	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	113.2	0	BX	0	12.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	113.9	0	BX	0	12.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	114.5	0	BX	0	12.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	115.2	0	BX	0	13.00	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	115.8	0	BX	0	13.04	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	116.4	0	BX	0	13.09	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	117.1	0	BX	0	13.03	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	117.7	0	BX	0	13.16	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	118.4	0	BX	0	13.24	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	119.0	0	BX	0	13.28	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	119.6	0	BX	0	13.43	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	120.3	0	BX	0	13.54	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	120.9	0	BX	0	13.67	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	121.5	0	BX	0	13.63	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	122.2	0	BX	0	13.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	122.8	0	BX	0	13.76	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	123.5	0	BX	0	13.79	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	124.1	0	BX	0	13.84	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	124.7	0	BX	0	13.89	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	125.4	0	BX	0	13.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	126.0	0	BX	0	14.06	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	126.7	0	BX	0	14.16	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	127.3	0	BX	0	14.23	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	127.9	0	BX	0	14.23	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	128.6	0	BX	0	14.24	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	129.2	0	BX	0	14.32	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	129.9	0	BX	0	14.34	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	130.5	0	BX	0	14.44	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	131.1	0	BX	0	14.43	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	131.8	0	BX	0	14.55	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	132.4	0	BX	0	14.67	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	133.0	0	BX	0	14.69	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	133.7	0	BX	0	14.71	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	134.3	0	BX	0	14.76	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	135.0	0	BX	0	14.85	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	135.6	0	BX	0	14.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	136.2	0	BX	0	15.05	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	136.9	0	BX	0	15.03	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	137.5	0	BX	0	15.08	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	138.2	0	BX	0	15.10	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	138.8	0	BX	0	15.11	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	139.4	0	BX	0	15.14	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	140.1	0	BX	0	15.05	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	140.7	0	BX	0	15.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	141.3	0	BX	0	15.06	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	142.0	0	BX	0	15.14	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	142.6	0	BX	0	15.23	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	143.3	0	BX	0	15.26	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	143.9	0	BX	0	15.23	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	144.5	0	BX	0	15.27	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	145.2	0	BX	0	15.36	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	145.8	0	BX	0	15.39	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	146.4	0	BX	0	15.39	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	147.1	0	BX	0	15.47	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	147.7	0	BX	0	15.45	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	148.4	0	BX	0	15.43	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	149.0	0	BX	0	15.47	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	149.6	0	BX	0	15.55	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	150.3	0	BX	0	15.61	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	150.9	0	BX	0	15.58	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	151.5	0	BX	0	15.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	152.2	0	BX	0	15.74	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	152.8	0	BX	0	15.83	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	153.4	0	BX	0	15.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	154.1	0	BX	0	15.89	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	154.7	0	BX	0	15.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	155.4	0	BX	0	15.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	156.0	0	BX	0	16.00	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	156.6	0	BX	0	16.10	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	157.3	0	BX	0	16.10	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	157.9	0	BX	0	16.17	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	158.5	0	BX	0	16.11	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	159.2	0	BX	0	16.22	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	159.8	0	BX	0	16.18	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	160.5	0	BX	0	16.32	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	161.1	0	BX	0	16.38	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	161.7	0	BX	0	16.39	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	162.4	0	BX	0	16.38	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	163.0	0	BX	0	16.47	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	163.6	0	BX	0	16.47	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	164.3	0	BX	0	16.42	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	164.9	0	BX	0	16.47	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	165.5	0	BX	0	16.50	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	166.2	0	BX	0	16.55	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	166.8	0	BX	0	16.60	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	167.4	0	BX	0	16.62	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	168.1	0	BX	0	16.54	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	168.7	0	BX	0	16.55	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	169.4	0	BX	0	16.63	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	170.0	0	BX	0	16.62	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	170.6	0	BX	0	16.68	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	171.3	0	BX	0	16.85	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	171.9	0	BX	0	16.77	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	172.5	0	BX	0	16.84	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	173.2	0	BX	0	16.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	173.8	0	BX	0	16.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	174.4	0	BX	0	17.00	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	175.1	0	BX	0	16.98	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	175.7	0	BX	0	17.04	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	176.3	0	BX	0	17.14	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	177.0	0	BX	0	17.25	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	177.6	0	BX	0	17.15	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	178.3	0	BX	0	17.20	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	178.9	0	BX	0	17.23	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	179.5	0	BX	0	17.24	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	180.2	0	BX	0	17.35	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	180.8	0	BX	0	17.34	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	181.4	0	BX	0	17.40	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	182.1	0	BX	0	17.42	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	182.7	0	BX	0	17.52	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	183.3	0	BX	0	17.47	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	184.0	0	BX	0	17.51	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	184.6	0	BX	0	17.57	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	185.2	0	BX	0	17.57	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	185.9	0	BX	0	17.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	186.5	0	BX	0	17.59	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	187.1	0	BX	0	17.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	187.8	0	BX	0	17.76	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	188.4	0	BX	0	17.68	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	189.0	0	BX	0	17.69	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	189.7	0	BX	0	17.69	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	190.3	0	BX	0	17.70	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	190.9	0	BX	0	17.75	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	191.6	0	BX	0	17.86	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	192.2	0	BX	0	17.84	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	192.9	0	BX	0	17.82	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	193.5	0	BX	0	17.88	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	194.1	0	BX	0	17.98	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	194.8	0	BX	0	17.99	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	195.4	0	BX	0	18.03	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	196.0	0	BX	0	17.99	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	196.7	0	BX	0	18.02	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	197.3	0	BX	0	18.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	197.9	0	BX	0	18.11	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	198.6	0	BX	0	18.07	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	199.2	0	BX	0	18.19	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	199.8	0	BX	0	18.19	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	200.5	0	BX	0	18.21	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	201.1	0	BX	0	18.30	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	201.7	0	BX	0	18.30	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	202.4	0	BX	0	18.40	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	203.0	0	BX	0	18.35	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	203.6	0	BX	0	18.40	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	204.3	0	BX	0	18.49	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	204.9	0	BX	0	18.53	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	205.5	0	BX	0	18.49	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	206.2	0	BX	0	18.60	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	206.8	0	BX	0	18.58	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	207.4	0	BX	0	18.68	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	208.1	0	BX	0	18.70	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	208.7	0	BX	0	18.69	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	209.3	0	BX	0	18.74	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	210.0	0	BX	0	18.62	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	210.6	0	BX	0	18.77	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	211.2	0	BX	0	18.69	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	211.9	0	BX	0	18.77	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	212.5	0	BX	0	18.85	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	213.1	0	BX	0	18.82	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	213.8	0	BX	0	18.84	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	214.4	0	BX	0	18.82	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	215.0	0	BX	0	18.84	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	215.7	0	BX	0	18.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	216.3	0	BX	0	18.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	216.9	0	BX	0	19.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	217.6	0	BX	0	18.91	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	218.2	0	BX	0	18.98	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	218.8	0	BX	0	19.02	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	219.4	0	BX	0	18.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	220.1	0	BX	0	19.07	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	220.7	0	BX	0	19.10	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	221.3	0	BX	0	19.10	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	222.0	0	BX	0	19.19	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	222.6	0	BX	0	19.41	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	223.2	0	BX	0	19.30	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	223.9	0	BX	0	19.34	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	224.5	0	BX	0	19.51	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	225.1	0	BX	0	19.45	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	225.8	0	BX	0	19.50	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	226.4	0	BX	0	19.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	227.0	0	BX	0	19.57	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	227.7	0	BX	0	19.60	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	228.3	0	BX	0	19.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	228.9	0	BX	0	19.55	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	229.6	0	BX	0	19.55	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	230.2	0	BX	0	19.62	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	230.8	0	BX	0	19.78	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	231.5	0	BX	0	19.70	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	232.1	0	BX	0	19.73	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	232.7	0	BX	0	19.79	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	233.4	0	BX	0	19.80	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	234.0	0	BX	0	19.76	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	234.6	0	BX	0	19.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	235.2	0	BX	0	19.89	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	235.9	0	BX	0	19.89	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	236.5	0	BX	0	19.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	237.1	0	BX	0	19.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	237.8	0	BX	0	20.04	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	238.4	0	BX	0	19.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	239.0	0	BX	0	20.10	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	239.7	0	BX	0	19.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	240.3	0	BX	0	20.07	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	240.9	0	BX	0	20.05	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	241.6	0	BX	0	20.12	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	242.2	0	BX	0	20.23	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	242.8	0	BX	0	20.21	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	243.4	0	BX	0	20.18	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	244.1	0	BX	0	20.24	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	244.7	0	BX	0	20.29	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	245.3	0	BX	0	20.23	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	246.0	0	BX	0	20.28	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	246.6	0	BX	0	20.30	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	247.2	0	BX	0	20.36	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	247.9	0	BX	0	20.35	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	248.5	0	BX	0	20.46	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	249.1	0	BX	0	20.42	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	249.8	0	BX	0	20.59	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	250.4	0	BX	0	20.56	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	251.0	0	BX	0	20.72	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	251.6	0	BX	0	20.59	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	252.3	0	BX	0	20.59	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	252.9	0	BX	0	20.63	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	253.5	0	BX	0	20.72	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	254.2	0	BX	0	20.73	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	254.8	0	BX	0	20.85	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	255.4	0	BX	0	20.84	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	256.1	0	BX	0	20.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	256.7	0	BX	0	20.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	257.3	0	BX	0	20.96	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	257.9	0	BX	0	21.02	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	258.6	0	BX	0	21.05	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	259.2	0	BX	0	21.06	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	259.8	0	BX	0	21.09	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	260.5	0	BX	0	21.21	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	261.1	0	BX	0	21.21	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	261.7	0	BX	0	21.20	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	262.4	0	BX	0	21.24	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	263.0	0	BX	0	21.28	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	263.6	0	BX	0	21.36	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	264.2	0	BX	0	21.37	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	264.9	0	BX	0	21.50	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	265.5	0	BX	0	21.50	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	266.1	0	BX	0	21.58	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	266.8	0	BX	0	21.50	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	267.4	0	BX	0	21.65	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	268.0	0	BX	0	21.55	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	268.6	0	BX	0	21.71	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	269.3	0	BX	0	21.75	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	269.9	0	BX	0	21.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	270.5	0	BX	0	21.75	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	271.2	0	BX	0	21.76	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	271.8	0	BX	0	21.87	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	272.4	0	BX	0	21.87	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	273.0	0	BX	0	21.86	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	273.7	0	BX	0	22.08	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	274.3	0	BX	0	22.11	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	274.9	0	BX	0	22.03	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	275.6	0	BX	0	22.14	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	276.2	0	BX	0	22.18	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	276.8	0	BX	0	22.17	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	277.4	0	BX	0	22.26	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	278.1	0	BX	0	22.22	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	278.7	0	BX	0	22.39	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	279.3	0	BX	0	22.34	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	280.0	0	BX	0	22.49	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	280.6	0	BX	0	22.42	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	281.2	0	BX	0	22.44	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	281.8	0	BX	0	22.44	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	282.5	0	BX	0	22.48	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	283.1	0	BX	0	22.45	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	283.7	0	BX	0	22.44	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	284.4	0	BX	0	22.53	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	285.0	0	BX	0	22.47	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	285.6	0	BX	0	22.56	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	286.2	0	BX	0	22.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	286.9	0	BX	0	22.61	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	287.5	0	BX	0	22.64	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	288.1	0	BX	0	22.73	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	288.7	0	BX	0	22.69	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	289.4	0	BX	0	22.75	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	290.0	0	BX	0	22.73	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	290.6	0	BX	0	22.80	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	291.3	0	BX	0	22.81	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	291.9	0	BX	0	22.84	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	292.5	0	BX	0	22.87	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	293.1	0	BX	0	22.87	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	293.8	0	BX	0	22.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	294.4	0	BX	0	22.91	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	295.0	0	BX	0	22.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	295.7	0	BX	0	23.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	296.3	0	BX	0	23.12	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	296.9	0	BX	0	23.08	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	297.5	0	BX	0	23.11	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	298.2	0	BX	0	23.05	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	298.8	0	BX	0	23.15	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	299.4	0	BX	0	23.18	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	300.0	0	BX	0	23.27	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	300.7	0	BX	0	23.25	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	301.3	0	BX	0	23.30	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	301.9	0	BX	0	23.34	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	302.5	0	BX	0	23.39	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	303.2	0	BX	0	23.41	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	303.8	0	BX	0	23.44	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	304.4	0	BX	0	23.43	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	305.1	0	BX	0	23.53	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	305.7	0	BX	0	23.49	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	306.3	0	BX	0	23.55	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	306.9	0	BX	0	23.67	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	307.6	0	BX	0	23.61	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	308.2	0	BX	0	23.67	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	308.8	0	BX	0	23.67	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	309.4	0	BX	0	23.73	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	310.1	0	BX	0	23.71	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	310.7	0	BX	0	23.71	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	311.3	0	BX	0	23.71	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	311.9	0	BX	0	23.82	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	312.6	0	BX	0	23.79	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	313.2	0	BX	0	23.88	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	313.8	0	BX	0	23.79	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	314.4	0	BX	0	23.89	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	315.1	0	BX	0	23.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	315.7	0	BX	0	23.99	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	316.3	0	BX	0	24.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	316.9	0	BX	0	24.02	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	317.6	0	BX	0	24.08	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	318.2	0	BX	0	24.04	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	318.8	0	BX	0	24.06	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	319.5	0	BX	0	24.13	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	320.1	0	BX	0	24.23	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	320.7	0	BX	0	24.20	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	321.3	0	BX	0	24.20	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	322.0	0	BX	0	24.25	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	322.6	0	BX	0	24.36	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	323.2	0	BX	0	24.26	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	323.8	0	BX	0	24.26	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	324.5	0	BX	0	24.34	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	325.1	0	BX	0	24.27	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	325.7	0	BX	0	24.28	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	326.3	0	BX	0	24.27	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	327.0	0	BX	0	24.06	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	327.6	0	BX	0	24.07	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	328.2	0	BX	0	24.16	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	328.8	0	BX	0	24.12	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	329.5	0	BX	0	24.14	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	330.1	0	BX	0	24.28	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	330.7	0	BX	0	24.19	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	331.3	0	BX	0	24.17	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	332.0	0	BX	0	24.28	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	332.6	0	BX	0	24.35	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	333.2	0	BX	0	24.32	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	333.8	0	BX	0	24.33	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	334.5	0	BX	0	24.40	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	335.1	0	BX	0	24.51	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	335.7	0	BX	0	24.41	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	336.3	0	BX	0	24.47	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	336.9	0	BX	0	24.45	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	337.6	0	BX	0	24.49	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	338.2	0	BX	0	24.51	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	338.8	0	BX	0	24.54	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	339.4	0	BX	0	24.54	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	340.1	0	BX	0	24.58	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	340.7	0	BX	0	24.58	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	341.3	0	BX	0	24.58	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	341.9	0	BX	0	24.68	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	342.6	0	BX	0	24.68	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	343.2	0	BX	0	24.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	343.8	0	BX	0	24.74	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	344.4	0	BX	0	24.80	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	345.1	0	BX	0	24.72	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	345.7	0	BX	0	24.72	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	346.3	0	BX	0	24.73	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	346.9	0	BX	0	24.70	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	347.6	0	BX	0	24.81	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	348.2	0	BX	0	24.85	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	348.8	0	BX	0	24.82	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	349.4	0	BX	0	24.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	350.0	0	BX	0	24.86	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	350.7	0	BX	0	24.87	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	351.3	0	BX	0	24.81	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	351.9	0	BX	0	24.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	352.5	0	BX	0	24.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	353.2	0	BX	0	24.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	353.8	0	BX	0	25.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	354.4	0	BX	0	25.07	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	355.0	0	BX	0	25.10	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	355.7	0	BX	0	25.05	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	356.3	0	BX	0	25.00	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	356.9	0	BX	0	25.07	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	357.5	0	BX	0	25.16	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	358.2	0	BX	0	25.15	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	358.8	0	BX	0	25.23	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	359.4	0	BX	0	25.26	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	360.0	0	BX	0	25.36	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	360.6	0	BX	0	25.31	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	361.3	0	BX	0	25.25	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	361.9	0	BX	0	25.23	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	362.5	0	BX	0	25.30	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	363.1	0	BX	0	25.29	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	363.8	0	BX	0	25.24	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	364.4	0	BX	0	25.24	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	365.0	0	BX	0	25.24	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	365.6	0	BX	0	25.31	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	366.2	0	BX	0	25.28	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	366.9	0	BX	0	25.32	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	367.5	0	BX	0	25.29	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	368.1	0	BX	0	25.22	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	368.7	0	BX	0	25.27	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	369.4	0	BX	0	25.27	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	370.0	0	BX	0	25.31	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	370.6	0	BX	0	25.35	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	371.2	0	BX	0	25.33	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	371.8	0	BX	0	25.32	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	372.5	0	BX	0	25.31	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	373.1	0	BX	0	25.28	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	373.7	0	BX	0	25.35	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	374.3	0	BX	0	25.28	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	375.0	0	BX	0	25.21	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	375.6	0	BX	0	25.24	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	376.2	0	BX	0	25.25	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	376.8	0	BX	0	25.24	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	377.4	0	BX	0	25.15	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	378.1	0	BX	0	25.12	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	378.7	0	BX	0	25.14	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	379.3	0	BX	0	25.17	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	379.9	0	BX	0	25.12	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	380.5	0	BX	0	25.11	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	381.2	0	BX	0	25.01	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	381.8	0	BX	0	25.03	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	382.4	0	BX	0	24.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	383.0	0	BX	0	24.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	383.7	0	BX	0	24.96	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	384.3	0	BX	0	25.07	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	384.9	0	BX	0	25.05	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	385.5	0	BX	0	25.09	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	386.1	0	BX	0	25.12	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	386.8	0	BX	0	25.18	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	387.4	0	BX	0	25.22	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	388.0	0	BX	0	25.19	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	388.6	0	BX	0	25.27	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	389.2	0	BX	0	25.32	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	389.9	0	BX	0	25.37	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	390.5	0	BX	0	25.44	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	391.1	0	BX	0	25.33	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	391.7	0	BX	0	25.26	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	392.3	0	BX	0	25.28	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	393.0	0	BX	0	25.24	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	393.6	0	BX	0	25.26	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	394.2	0	BX	0	25.19	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	394.8	0	BX	0	25.15	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	395.4	0	BX	0	25.11	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	396.1	0	BX	0	25.12	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	396.7	0	BX	0	25.16	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	397.3	0	BX	0	25.16	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	397.9	0	BX	0	25.20	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	398.5	0	BX	0	25.24	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	399.2	0	BX	0	25.26	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	399.8	0	BX	0	25.20	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	400.4	0	BX	0	25.37	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	401.0	0	BX	0	25.30	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	401.6	0	BX	0	25.35	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	402.3	0	BX	0	25.34	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	402.9	0	BX	0	25.40	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	403.5	0	BX	0	25.33	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	404.1	0	BX	0	25.44	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	404.7	0	BX	0	25.41	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	405.4	0	BX	0	25.44	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	406.0	0	BX	0	25.53	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	406.6	0	BX	0	25.61	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	407.2	0	BX	0	25.61	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	407.8	0	BX	0	25.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	408.5	0	BX	0	25.74	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	409.1	0	BX	0	25.76	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	409.7	0	BX	0	25.83	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	410.3	0	BX	0	25.83	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	410.9	0	BX	0	25.86	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	411.6	0	BX	0	25.87	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	412.2	0	BX	0	25.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	412.8	0	BX	0	25.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	413.4	0	BX	0	25.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	414.0	0	BX	0	25.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	414.6	0	BX	0	26.02	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	415.3	0	BX	0	26.03	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	415.9	0	BX	0	26.05	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	416.5	0	BX	0	26.08	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	417.1	0	BX	0	26.15	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	417.7	0	BX	0	26.13	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	418.4	0	BX	0	26.15	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	419.0	0	BX	0	26.21	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	419.6	0	BX	0	26.22	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	420.2	0	BX	0	26.26	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	420.8	0	BX	0	26.31	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	421.5	0	BX	0	26.34	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	422.1	0	BX	0	26.37	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	422.7	0	BX	0	26.41	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	423.3	0	BX	0	26.45	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	423.9	0	BX	0	26.47	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	424.5	0	BX	0	26.50	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	425.2	0	BX	0	26.50	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	425.8	0	BX	0	26.56	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	426.4	0	BX	0	26.58	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	427.0	0	BX	0	26.60	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	427.6	0	BX	0	26.61	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	428.3	0	BX	0	26.62	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	428.9	0	BX	0	26.70	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	429.5	0	BX	0	26.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	430.1	0	BX	0	26.65	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	430.7	0	BX	0	26.68	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	431.3	0	BX	0	26.72	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	432.0	0	BX	0	26.73	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	432.6	0	BX	0	26.75	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	433.2	0	BX	0	26.76	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	433.8	0	BX	0	26.82	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	434.4	0	BX	0	26.83	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	435.0	0	BX	0	26.83	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	435.7	0	BX	0	26.85	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	436.3	0	BX	0	26.89	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	436.9	0	BX	0	26.87	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	437.5	0	BX	0	26.88	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	438.1	0	BX	0	26.89	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	438.8	0	BX	0	26.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	439.4	0	BX	0	26.96	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	440.0	0	BX	0	26.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	440.6	0	BX	0	26.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	441.2	0	BX	0	26.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	441.8	0	BX	0	26.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	442.5	0	BX	0	26.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	443.1	0	BX	0	27.02	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	443.7	0	BX	0	26.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	444.3	0	BX	0	27.00	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	444.9	0	BX	0	26.99	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	445.5	0	BX	0	27.04	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	446.2	0	BX	0	27.06	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	446.8	0	BX	0	27.04	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	447.4	0	BX	0	27.05	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	448.0	0	BX	0	27.06	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	448.6	0	BX	0	27.09	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	449.2	0	BX	0	27.12	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	449.9	0	BX	0	27.09	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	450.5	0	BX	0	27.10	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	451.1	0	BX	0	27.11	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	451.7	0	BX	0	27.12	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	452.3	0	BX	0	27.14	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	452.9	0	BX	0	27.17	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	453.6	0	BX	0	27.13	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	454.2	0	BX	0	27.15	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	454.8	0	BX	0	27.16	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	455.4	0	BX	0	27.16	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	456.0	0	BX	0	27.17	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	456.6	0	BX	0	27.15	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	457.3	0	BX	0	27.18	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	457.9	0	BX	0	27.18	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	458.5	0	BX	0	27.14	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	459.1	0	BX	0	27.17	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	459.7	0	BX	0	27.16	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	460.3	0	BX	0	27.16	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	460.9	0	BX	0	27.18	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	461.6	0	BX	0	27.15	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	462.2	0	BX	0	27.18	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	462.8	0	BX	0	27.19	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	463.4	0	BX	0	27.18	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	464.0	0	BX	0	27.22	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	464.6	0	BX	0	27.22	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	465.3	0	BX	0	27.19	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	465.9	0	BX	0	27.17	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	466.5	0	BX	0	27.17	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	467.1	0	BX	0	27.19	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	467.7	0	BX	0	27.17	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	468.3	0	BX	0	27.13	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	468.9	0	BX	0	27.15	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	469.6	0	BX	0	27.14	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	470.2	0	BX	0	27.14	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	470.8	0	BX	0	27.15	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	471.4	0	BX	0	27.14	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	472.0	0	BX	0	27.16	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	472.6	0	BX	0	27.23	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	473.3	0	BX	0	27.22	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	473.9	0	BX	0	27.26	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	474.5	0	BX	0	27.29	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	475.1	0	BX	0	27.32	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	475.7	0	BX	0	27.37	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	476.3	0	BX	0	27.36	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	476.9	0	BX	0	27.36	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	477.6	0	BX	0	27.38	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	478.2	0	BX	0	27.44	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	478.8	0	BX	0	27.46	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	479.4	0	BX	0	27.49	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	480.0	0	BX	0	27.49	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	480.6	0	BX	0	27.52	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	481.2	0	BX	0	27.59	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	481.9	0	BX	0	27.57	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	482.5	0	BX	0	27.54	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	483.1	0	BX	0	27.60	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	483.7	0	BX	0	27.56	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	484.3	0	BX	0	27.58	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	484.9	0	BX	0	27.60	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	485.5	0	BX	0	27.62	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	486.2	0	BX	0	27.61	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	486.8	0	BX	0	27.63	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	487.4	0	BX	0	27.66	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	488.0	0	BX	0	27.69	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	488.6	0	BX	0	27.67	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	489.2	0	BX	0	27.71	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	489.8	0	BX	0	27.74	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	490.4	0	BX	0	27.71	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	491.1	0	BX	0	27.72	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	491.7	0	BX	0	27.75	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	492.3	0	BX	0	27.73	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	492.9	0	BX	0	27.74	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	493.5	0	BX	0	27.72	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	494.1	0	BX	0	27.78	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	494.7	0	BX	0	27.76	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	495.4	0	BX	0	27.69	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	496.0	0	BX	0	27.77	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	496.6	0	BX	0	27.81	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	497.2	0	BX	0	27.78	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	497.8	0	BX	0	27.78	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	498.4	0	BX	0	27.84	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	499.0	0	BX	0	27.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	499.6	0	BX	0	27.91	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	500.3	0	BX	0	27.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	500.9	0	BX	0	27.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	501.5	0	BX	0	27.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	502.1	0	BX	0	27.98	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	502.7	0	BX	0	27.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	503.3	0	BX	0	27.91	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	503.9	0	BX	0	27.91	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	504.5	0	BX	0	27.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	505.2	0	BX	0	27.99	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	505.8	0	BX	0	27.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	506.4	0	BX	0	27.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	507.0	0	BX	0	27.91	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	507.6	0	BX	0	27.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	508.2	0	BX	0	27.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	508.8	0	BX	0	27.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	509.4	0	BX	0	27.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	510.1	0	BX	0	27.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	510.7	0	BX	0	27.91	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	511.3	0	BX	0	27.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	511.9	0	BX	0	27.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	512.5	0	BX	0	27.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	513.1	0	BX	0	27.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	513.7	0	BX	0	27.96	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	514.3	0	BX	0	27.98	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	515.0	0	BX	0	27.96	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	515.6	0	BX	0	27.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	516.2	0	BX	0	27.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	516.8	0	BX	0	27.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	517.4	0	BX	0	27.91	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	518.0	0	BX	0	27.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	518.6	0	BX	0	27.89	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	519.2	0	BX	0	27.89	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	519.9	0	BX	0	27.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	520.5	0	BX	0	27.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	521.1	0	BX	0	27.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	521.7	0	BX	0	27.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	522.3	0	BX	0	27.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	522.9	0	BX	0	27.88	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	523.5	0	BX	0	27.91	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	524.1	0	BX	0	27.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	524.7	0	BX	0	27.91	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	525.4	0	BX	0	27.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	526.0	0	BX	0	27.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	526.6	0	BX	0	27.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	527.2	0	BX	0	27.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	527.8	0	BX	0	27.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	528.4	0	BX	0	27.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	529.0	0	BX	0	27.91	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	529.6	0	BX	0	27.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	530.2	0	BX	0	27.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	530.9	0	BX	0	27.90	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	531.5	0	BX	0	27.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	532.1	0	BX	0	27.92	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	532.7	0	BX	0	27.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	533.3	0	BX	0	27.93	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	533.9	0	BX	0	27.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	534.5	0	BX	0	27.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	535.1	0	BX	0	27.96	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	535.7	0	BX	0	27.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	536.3	0	BX	0	27.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	537.0	0	BX	0	27.98	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	537.6	0	BX	0	27.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	538.2	0	BX	0	27.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	538.8	0	BX	0	27.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	539.4	0	BX	0	27.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	540.0	0	BX	0	27.99	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	540.6	0	BX	0	27.99	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	541.2	0	BX	0	27.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	541.8	0	BX	0	27.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	542.4	0	BX	0	27.94	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	543.1	0	BX	0	27.95	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	543.7	0	BX	0	27.96	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	544.3	0	BX	0	27.96	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	544.9	0	BX	0	27.98	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	545.5	0	BX	0	27.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	546.1	0	BX	0	27.97	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	546.7	0	BX	0	27.96	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	547.3	0	BX	0	27.96	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	547.9	0	BX	0	27.98	0
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	548.5	0	BX	0	27.97	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	549.2	0	BX	0	27.92	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	549.8	0	BX	0	27.90	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	550.4	0	BX	0	27.80	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	551.0	0	BX	0	27.73	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	551.6	0	BX	0	27.77	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	552.2	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	552.8	0	BX	0	27.81	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	553.4	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	554.0	0	BX	0	27.84	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	554.6	0	BX	0	27.83	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	555.2	0	BX	0	27.84	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	555.9	0	BX	0	27.86	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	556.5	0	BX	0	27.87	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	557.1	0	BX	0	27.88	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	557.7	0	BX	0	27.91	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	558.3	0	BX	0	27.90	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	558.9	0	BX	0	27.89	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	559.5	0	BX	0	27.93	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	560.1	0	BX	0	27.91	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	560.7	0	BX	0	27.93	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	561.3	0	BX	0	27.95	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	561.9	0	BX	0	27.96	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	562.6	0	BX	0	27.97	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	563.2	0	BX	0	27.95	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	563.8	0	BX	0	27.92	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	564.4	0	BX	0	27.94	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	565.0	0	BX	0	27.95	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	565.6	0	BX	0	27.95	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	566.2	0	BX	0	27.98	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	566.8	0	BX	0	28.04	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	567.4	0	BX	0	28.13	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	568.0	0	BX	0	28.18	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	568.6	0	BX	0	28.18	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	569.2	0	BX	0	28.14	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	569.8	0	BX	0	28.14	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	570.5	0	BX	0	28.15	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	571.1	0	BX	0	28.14	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	571.7	0	BX	0	28.12	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	572.3	0	BX	0	28.11	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	572.9	0	BX	0	28.09	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	573.5	0	BX	0	28.11	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	574.1	0	BX	0	28.10	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	574.7	0	BX	0	28.06	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	575.3	0	BX	0	28.06	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	575.9	0	BX	0	28.02	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	576.5	0	BX	0	27.94	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	577.1	0	BX	0	27.85	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	577.7	0	BX	0	27.76	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	578.4	0	BX	0	27.70	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	579.0	0	BX	0	27.70	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	579.6	0	BX	0	27.71	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	580.2	0	BX	0	27.66	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	580.8	0	BX	0	27.62	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	581.4	0	BX	0	27.62	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	582.0	0	BX	0	27.62	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	582.6	0	BX	0	27.62	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	583.2	0	BX	0	27.62	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	583.8	0	BX	0	27.62	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	584.4	0	BX	0	27.60	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	585.0	0	BX	0	27.56	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	585.6	0	BX	0	27.60	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	586.2	0	BX	0	27.59	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	586.9	0	BX	0	27.64	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	587.5	0	BX	0	27.63	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	588.1	0	BX	0	27.64	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	588.7	0	BX	0	27.61	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	589.3	0	BX	0	27.59	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	589.9	0	BX	0	27.58	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	590.5	0	BX	0	27.62	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	591.1	0	BX	0	27.65	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	591.7	0	BX	0	27.65	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	592.3	0	BX	0	27.68	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	592.9	0	BX	0	27.69	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	593.5	0	BX	0	27.67	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	594.1	0	BX	0	27.69	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	594.7	0	BX	0	27.69	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	595.3	0	BX	0	27.72	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	596.0	0	BX	0	27.68	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	596.6	0	BX	0	27.70	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	597.2	0	BX	0	27.71	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	597.8	0	BX	0	27.70	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	598.4	0	BX	0	27.76	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	599.0	0	BX	0	27.78	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	599.6	0	BX	0	27.77	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	600.2	0	BX	0	27.80	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	600.8	0	BX	0	27.79	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	601.4	0	BX	0	27.76	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	602.0	0	BX	0	27.77	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	602.6	0	BX	0	27.80	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	603.2	0	BX	0	27.81	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	603.8	0	BX	0	27.81	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	604.4	0	BX	0	27.84	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	605.0	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	605.6	0	BX	0	27.79	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	606.3	0	BX	0	27.79	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	606.9	0	BX	0	27.75	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	607.5	0	BX	0	27.74	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	608.1	0	BX	0	27.74	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	608.7	0	BX	0	27.70	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	609.3	0	BX	0	27.70	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	609.9	0	BX	0	27.72	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	610.5	0	BX	0	27.72	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	611.1	0	BX	0	27.72	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	611.7	0	BX	0	27.72	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	612.3	0	BX	0	27.71	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	612.9	0	BX	0	27.74	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	613.5	0	BX	0	27.76	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	614.1	0	BX	0	27.78	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	614.7	0	BX	0	27.79	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	615.3	0	BX	0	27.79	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	615.9	0	BX	0	27.78	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	616.5	0	BX	0	27.79	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	617.1	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	617.7	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	618.3	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	619.0	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	619.6	0	BX	0	27.81	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	620.2	0	BX	0	27.81	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	620.8	0	BX	0	27.83	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	621.4	0	BX	0	27.83	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	622.0	0	BX	0	27.84	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	622.6	0	BX	0	27.84	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	623.2	0	BX	0	27.87	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	623.8	0	BX	0	27.89	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	624.4	0	BX	0	27.87	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	625.0	0	BX	0	27.88	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	625.6	0	BX	0	27.90	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	626.2	0	BX	0	27.89	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	626.8	0	BX	0	27.88	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	627.4	0	BX	0	27.88	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	628.0	0	BX	0	27.87	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	628.6	0	BX	0	27.87	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	629.2	0	BX	0	27.85	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	629.8	0	BX	0	27.81	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	630.4	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	631.0	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	631.6	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	632.2	0	BX	0	27.84	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	632.8	0	BX	0	27.83	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	633.4	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	634.1	0	BX	0	27.83	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	634.7	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	635.3	0	BX	0	27.84	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	635.9	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	636.5	0	BX	0	27.84	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	637.1	0	BX	0	27.84	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	637.7	0	BX	0	27.85	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	638.3	0	BX	0	27.85	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	638.9	0	BX	0	27.85	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	639.5	0	BX	0	27.86	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	640.1	0	BX	0	27.85	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	640.7	0	BX	0	27.84	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	641.3	0	BX	0	27.84	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	641.9	0	BX	0	27.87	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	642.5	0	BX	0	27.86	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	643.1	0	BX	0	27.84	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	643.7	0	BX	0	27.85	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	644.3	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	644.9	0	BX	0	27.84	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	645.5	0	BX	0	27.84	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	646.1	0	BX	0	27.83	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	646.7	0	BX	0	27.85	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	647.3	0	BX	0	27.86	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	647.9	0	BX	0	27.87	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	648.5	0	BX	0	27.87	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	649.1	0	BX	0	27.89	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	649.7	0	BX	0	27.92	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	650.3	0	BX	0	27.90	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	650.9	0	BX	0	27.89	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	651.5	0	BX	0	27.86	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	652.1	0	BX	0	27.82	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	652.7	0	BX	0	27.74	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	653.3	0	BX	0	27.71	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	653.9	0	BX	0	27.72	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	654.5	0	BX	0	27.71	8
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	655.1	0	BX	0	27.70	
@3861__1992678	002	C	12/12/1992	21:22	168.6800	43.2431	0	655.7	0	BX	0	31.94	
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	0.6	0	BX	0	10.19	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	1.3	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	1.9	0	BX	0	10.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	2.6	0	BX	0	10.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	3.2	0	BX	0	10.20	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	3.9	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	4.5	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	5.2	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	5.8	0	BX	0	10.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	6.5	0	BX	0	10.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	7.1	0	BX	0	10.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	7.8	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	8.4	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	9.1	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	9.7	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	10.4	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	11.0	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	11.6	0	BX	0	10.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	12.3	0	BX	0	10.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	12.9	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	13.6	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	14.2	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	14.9	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	15.5	0	BX	0	10.23	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	16.2	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	16.8	0	BX	0	10.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	17.5	0	BX	0	10.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	18.1	0	BX	0	10.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	18.8	0	BX	0	10.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	19.4	0	BX	0	10.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	20.0	0	BX	0	10.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	20.7	0	BX	0	10.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	21.3	0	BX	0	10.18	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	22.0	0	BX	0	10.19	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	22.6	0	BX	0	10.19	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	23.3	0	BX	0	10.18	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	23.9	0	BX	0	10.19	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	24.6	0	BX	0	10.18	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	25.2	0	BX	0	10.20	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	25.9	0	BX	0	10.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	26.5	0	BX	0	10.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	27.1	0	BX	0	10.12	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	27.8	0	BX	0	10.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	28.4	0	BX	0	10.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	29.1	0	BX	0	10.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	29.7	0	BX	0	10.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	30.4	0	BX	0	10.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	31.0	0	BX	0	10.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	31.7	0	BX	0	10.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	32.3	0	BX	0	10.07	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	33.0	0	BX	0	10.07	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	33.6	0	BX	0	10.07	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	34.2	0	BX	0	10.06	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	34.9	0	BX	0	10.07	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	35.5	0	BX	0	10.06	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	36.2	0	BX	0	10.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	36.8	0	BX	0	10.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	37.5	0	BX	0	10.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	38.1	0	BX	0	10.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	38.8	0	BX	0	10.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	39.4	0	BX	0	10.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	40.0	0	BX	0	10.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	40.7	0	BX	0	10.07	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	41.3	0	BX	0	10.07	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	42.0	0	BX	0	10.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	42.6	0	BX	0	10.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	43.3	0	BX	0	10.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	43.9	0	BX	0	10.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	44.6	0	BX	0	10.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	45.2	0	BX	0	10.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	45.8	0	BX	0	10.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	46.5	0	BX	0	10.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	47.1	0	BX	0	10.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	47.8	0	BX	0	10.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	48.4	0	BX	0	10.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	49.1	0	BX	0	10.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	49.7	0	BX	0	10.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	50.4	0	BX	0	10.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	51.0	0	BX	0	10.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	51.6	0	BX	0	10.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	52.3	0	BX	0	10.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	52.9	0	BX	0	10.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	53.6	0	BX	0	10.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	54.2	0	BX	0	10.06	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	54.9	0	BX	0	10.07	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	55.5	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	56.1	0	BX	0	10.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	56.8	0	BX	0	10.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	57.4	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	58.1	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	58.7	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	59.4	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	60.0	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	60.6	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	61.3	0	BX	0	10.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	61.9	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	62.6	0	BX	0	10.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	63.2	0	BX	0	10.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	63.9	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	64.5	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	65.1	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	65.8	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	66.4	0	BX	0	10.06	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	67.1	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	67.7	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	68.4	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	69.0	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	69.6	0	BX	0	10.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	70.3	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	70.9	0	BX	0	10.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	71.6	0	BX	0	10.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	72.2	0	BX	0	10.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	72.9	0	BX	0	10.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	73.5	0	BX	0	10.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	74.1	0	BX	0	10.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	74.8	0	BX	0	10.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	75.4	0	BX	0	10.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	76.1	0	BX	0	10.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	76.7	0	BX	0	10.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	77.4	0	BX	0	9.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	78.0	0	BX	0	10.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	78.6	0	BX	0	9.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	79.3	0	BX	0	10.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	79.9	0	BX	0	10.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	80.6	0	BX	0	9.98	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	81.2	0	BX	0	9.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	81.8	0	BX	0	9.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	82.5	0	BX	0	9.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	83.1	0	BX	0	9.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	83.8	0	BX	0	9.93	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	84.4	0	BX	0	9.93	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	85.1	0	BX	0	9.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	85.7	0	BX	0	9.92	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	86.3	0	BX	0	9.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	87.0	0	BX	0	9.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	87.6	0	BX	0	9.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	88.3	0	BX	0	9.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	88.9	0	BX	0	9.92	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	89.5	0	BX	0	9.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	90.2	0	BX	0	9.90	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	90.8	0	BX	0	9.90	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	91.5	0	BX	0	9.88	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	92.1	0	BX	0	9.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	92.7	0	BX	0	9.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	93.4	0	BX	0	9.85	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	94.0	0	BX	0	9.85	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	94.7	0	BX	0	9.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	95.3	0	BX	0	9.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	96.0	0	BX	0	9.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	96.6	0	BX	0	9.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	97.2	0	BX	0	9.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	97.9	0	BX	0	9.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	98.5	0	BX	0	9.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	99.2	0	BX	0	9.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	99.8	0	BX	0	9.85	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	100.4	0	BX	0	9.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	101.1	0	BX	0	9.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	101.7	0	BX	0	9.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	102.4	0	BX	0	9.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	103.0	0	BX	0	9.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	103.6	0	BX	0	9.85	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	104.3	0	BX	0	9.85	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	104.9	0	BX	0	9.84	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	105.6	0	BX	0	9.84	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	106.2	0	BX	0	9.84	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	106.8	0	BX	0	9.84	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	107.5	0	BX	0	9.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	108.1	0	BX	0	9.81	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	108.8	0	BX	0	9.80	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	109.4	0	BX	0	9.80	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	110.0	0	BX	0	9.79	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	110.7	0	BX	0	9.77	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	111.3	0	BX	0	9.77	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	112.0	0	BX	0	9.77	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	112.6	0	BX	0	9.76	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	113.2	0	BX	0	9.76	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	113.9	0	BX	0	9.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	114.5	0	BX	0	9.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	115.2	0	BX	0	9.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	115.8	0	BX	0	9.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	116.4	0	BX	0	9.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	117.1	0	BX	0	9.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	117.7	0	BX	0	9.73	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	118.4	0	BX	0	9.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	119.0	0	BX	0	9.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	119.6	0	BX	0	9.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	120.3	0	BX	0	9.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	120.9	0	BX	0	9.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	121.5	0	BX	0	9.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	122.2	0	BX	0	9.70	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	122.8	0	BX	0	9.70	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	123.5	0	BX	0	9.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	124.1	0	BX	0	9.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	124.7	0	BX	0	9.68	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	125.4	0	BX	0	9.68	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	126.0	0	BX	0	9.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	126.7	0	BX	0	9.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	127.3	0	BX	0	9.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	127.9	0	BX	0	9.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	128.6	0	BX	0	9.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	129.2	0	BX	0	9.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	129.9	0	BX	0	9.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	130.5	0	BX	0	9.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	131.1	0	BX	0	9.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	131.8	0	BX	0	9.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	132.4	0	BX	0	9.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	133.0	0	BX	0	9.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	133.7	0	BX	0	9.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	134.3	0	BX	0	9.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	135.0	0	BX	0	9.65	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	135.6	0	BX	0	9.64	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	136.2	0	BX	0	9.64	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	136.9	0	BX	0	9.64	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	137.5	0	BX	0	9.64	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	138.2	0	BX	0	9.63	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	138.8	0	BX	0	9.62	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	139.4	0	BX	0	9.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	140.1	0	BX	0	9.60	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	140.7	0	BX	0	9.59	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	141.3	0	BX	0	9.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	142.0	0	BX	0	9.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	142.6	0	BX	0	9.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	143.3	0	BX	0	9.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	143.9	0	BX	0	9.59	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	144.5	0	BX	0	9.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	145.2	0	BX	0	9.59	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	145.8	0	BX	0	9.56	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	146.4	0	BX	0	9.55	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	147.1	0	BX	0	9.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	147.7	0	BX	0	9.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	148.4	0	BX	0	9.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	149.0	0	BX	0	9.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	149.6	0	BX	0	9.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	150.3	0	BX	0	9.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	150.9	0	BX	0	9.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	151.5	0	BX	0	9.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	152.2	0	BX	0	9.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	152.8	0	BX	0	9.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	153.4	0	BX	0	9.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	154.1	0	BX	0	9.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	154.7	0	BX	0	9.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	155.4	0	BX	0	9.51	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	156.0	0	BX	0	9.51	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	156.6	0	BX	0	9.50	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	157.3	0	BX	0	9.49	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	157.9	0	BX	0	9.49	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	158.5	0	BX	0	9.46	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	159.2	0	BX	0	9.44	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	159.8	0	BX	0	9.42	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	160.5	0	BX	0	9.41	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	161.1	0	BX	0	9.39	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	161.7	0	BX	0	9.38	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	162.4	0	BX	0	9.38	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	163.0	0	BX	0	9.37	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	163.6	0	BX	0	9.37	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	164.3	0	BX	0	9.37	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	164.9	0	BX	0	9.37	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	165.5	0	BX	0	9.35	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	166.2	0	BX	0	9.34	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	166.8	0	BX	0	9.33	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	167.4	0	BX	0	9.32	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	168.1	0	BX	0	9.32	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	168.7	0	BX	0	9.33	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	169.4	0	BX	0	9.33	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	170.0	0	BX	0	9.33	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	170.6	0	BX	0	9.31	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	171.3	0	BX	0	9.29	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	171.9	0	BX	0	9.27	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	172.5	0	BX	0	9.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	173.2	0	BX	0	9.17	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	173.8	0	BX	0	9.11	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	174.4	0	BX	0	9.06	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	175.1	0	BX	0	9.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	175.7	0	BX	0	9.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	176.3	0	BX	0	9.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	177.0	0	BX	0	9.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	177.6	0	BX	0	9.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	178.3	0	BX	0	8.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	178.9	0	BX	0	8.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	179.5	0	BX	0	8.98	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	180.2	0	BX	0	8.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	180.8	0	BX	0	8.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	181.4	0	BX	0	8.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	182.1	0	BX	0	8.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	182.7	0	BX	0	8.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	183.3	0	BX	0	8.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	184.0	0	BX	0	8.93	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	184.6	0	BX	0	8.92	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	185.2	0	BX	0	8.92	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	185.9	0	BX	0	8.92	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	186.5	0	BX	0	8.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	187.1	0	BX	0	8.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	187.8	0	BX	0	8.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	188.4	0	BX	0	8.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	189.0	0	BX	0	8.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	189.7	0	BX	0	8.89	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	190.3	0	BX	0	8.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	190.9	0	BX	0	8.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	191.6	0	BX	0	8.85	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	192.2	0	BX	0	8.85	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	192.9	0	BX	0	8.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	193.5	0	BX	0	8.84	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	194.1	0	BX	0	8.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	194.8	0	BX	0	8.81	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	195.4	0	BX	0	8.81	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	196.0	0	BX	0	8.77	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	196.7	0	BX	0	8.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	197.3	0	BX	0	8.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	197.9	0	BX	0	8.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	198.6	0	BX	0	8.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	199.2	0	BX	0	8.65	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	199.8	0	BX	0	8.59	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	200.5	0	BX	0	8.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	201.1	0	BX	0	8.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	201.7	0	BX	0	8.49	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	202.4	0	BX	0	8.46	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	203.0	0	BX	0	8.41	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	203.6	0	BX	0	8.35	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	204.3	0	BX	0	8.29	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	204.9	0	BX	0	8.16	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	205.5	0	BX	0	8.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	206.2	0	BX	0	8.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	206.8	0	BX	0	7.90	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	207.4	0	BX	0	7.65	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	208.1	0	BX	0	7.57	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	208.7	0	BX	0	7.47	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	209.3	0	BX	0	7.44	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	210.0	0	BX	0	7.35	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	210.6	0	BX	0	7.30	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	211.2	0	BX	0	7.27	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	211.9	0	BX	0	7.24	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	212.5	0	BX	0	7.14	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	213.1	0	BX	0	7.06	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	213.8	0	BX	0	7.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	214.4	0	BX	0	7.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	215.0	0	BX	0	7.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	215.7	0	BX	0	7.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	216.3	0	BX	0	6.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	216.9	0	BX	0	7.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	217.6	0	BX	0	7.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	218.2	0	BX	0	6.98	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	218.8	0	BX	0	7.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	219.4	0	BX	0	7.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	220.1	0	BX	0	7.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	220.7	0	BX	0	7.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	221.3	0	BX	0	7.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	222.0	0	BX	0	7.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	222.6	0	BX	0	7.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	223.2	0	BX	0	7.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	223.9	0	BX	0	7.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	224.5	0	BX	0	7.12	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	225.1	0	BX	0	7.16	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	225.8	0	BX	0	7.18	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	226.4	0	BX	0	7.23	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	227.0	0	BX	0	7.55	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	227.7	0	BX	0	7.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	228.3	0	BX	0	7.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	228.9	0	BX	0	7.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	229.6	0	BX	0	7.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	230.2	0	BX	0	7.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	230.8	0	BX	0	7.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	231.5	0	BX	0	7.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	232.1	0	BX	0	7.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	232.7	0	BX	0	7.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	233.4	0	BX	0	7.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	234.0	0	BX	0	7.50	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	234.6	0	BX	0	7.47	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	235.2	0	BX	0	7.41	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	235.9	0	BX	0	7.38	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	236.5	0	BX	0	7.32	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	237.1	0	BX	0	7.28	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	237.8	0	BX	0	7.23	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	238.4	0	BX	0	7.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	239.0	0	BX	0	7.20	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	239.7	0	BX	0	7.19	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	240.3	0	BX	0	7.17	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	240.9	0	BX	0	7.16	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	241.6	0	BX	0	7.15	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	242.2	0	BX	0	7.14	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	242.8	0	BX	0	7.15	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	243.4	0	BX	0	7.15	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	244.1	0	BX	0	7.15	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	244.7	0	BX	0	7.14	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	245.3	0	BX	0	7.12	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	246.0	0	BX	0	7.11	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	246.6	0	BX	0	7.11	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	247.2	0	BX	0	7.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	247.9	0	BX	0	7.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	248.5	0	BX	0	7.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	249.1	0	BX	0	7.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	249.8	0	BX	0	7.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	250.4	0	BX	0	7.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	251.0	0	BX	0	7.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	251.6	0	BX	0	7.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	252.3	0	BX	0	6.94	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	252.9	0	BX	0	6.84	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	253.5	0	BX	0	6.79	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	254.2	0	BX	0	6.76	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	254.8	0	BX	0	6.72	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	255.4	0	BX	0	6.70	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	256.1	0	BX	0	6.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	256.7	0	BX	0	6.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	257.3	0	BX	0	6.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	257.9	0	BX	0	6.64	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	258.6	0	BX	0	6.63	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	259.2	0	BX	0	6.62	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	259.8	0	BX	0	6.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	260.5	0	BX	0	6.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	261.1	0	BX	0	6.60	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	261.7	0	BX	0	6.59	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	262.4	0	BX	0	6.59	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	263.0	0	BX	0	6.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	263.6	0	BX	0	6.59	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	264.2	0	BX	0	6.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	264.9	0	BX	0	6.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	265.5	0	BX	0	6.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	266.1	0	BX	0	6.56	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	266.8	0	BX	0	6.57	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	267.4	0	BX	0	6.56	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	268.0	0	BX	0	6.55	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	268.6	0	BX	0	6.55	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	269.3	0	BX	0	6.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	269.9	0	BX	0	6.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	270.5	0	BX	0	6.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	271.2	0	BX	0	6.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	271.8	0	BX	0	6.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	272.4	0	BX	0	6.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	273.0	0	BX	0	6.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	273.7	0	BX	0	6.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	274.3	0	BX	0	6.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	274.9	0	BX	0	6.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	275.6	0	BX	0	6.51	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	276.2	0	BX	0	6.51	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	276.8	0	BX	0	6.51	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	277.4	0	BX	0	6.50	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	278.1	0	BX	0	6.50	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	278.7	0	BX	0	6.49	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	279.3	0	BX	0	6.48	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	280.0	0	BX	0	6.49	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	280.6	0	BX	0	6.46	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	281.2	0	BX	0	6.43	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	281.8	0	BX	0	6.41	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	282.5	0	BX	0	6.37	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	283.1	0	BX	0	6.37	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	283.7	0	BX	0	6.36	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	284.4	0	BX	0	6.37	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	285.0	0	BX	0	6.36	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	285.6	0	BX	0	6.35	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	286.2	0	BX	0	6.35	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	286.9	0	BX	0	6.36	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	287.5	0	BX	0	6.36	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	288.1	0	BX	0	6.38	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	288.7	0	BX	0	6.38	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	289.4	0	BX	0	6.38	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	290.0	0	BX	0	6.37	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	290.6	0	BX	0	6.35	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	291.3	0	BX	0	6.35	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	291.9	0	BX	0	6.34	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	292.5	0	BX	0	6.33	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	293.1	0	BX	0	6.34	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	293.8	0	BX	0	6.34	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	294.4	0	BX	0	6.33	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	295.0	0	BX	0	6.33	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	295.7	0	BX	0	6.32	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	296.3	0	BX	0	6.32	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	296.9	0	BX	0	6.31	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	297.5	0	BX	0	6.29	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	298.2	0	BX	0	6.29	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	298.8	0	BX	0	6.28	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	299.4	0	BX	0	6.26	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	300.0	0	BX	0	6.24	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	300.7	0	BX	0	6.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	301.3	0	BX	0	6.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	301.9	0	BX	0	6.20	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	302.5	0	BX	0	6.19	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	303.2	0	BX	0	6.16	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	303.8	0	BX	0	6.15	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	304.4	0	BX	0	6.14	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	305.1	0	BX	0	6.11	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	305.7	0	BX	0	6.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	306.3	0	BX	0	6.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	306.9	0	BX	0	6.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	307.6	0	BX	0	6.06	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	308.2	0	BX	0	6.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	308.8	0	BX	0	6.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	309.4	0	BX	0	6.03	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	310.1	0	BX	0	6.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	310.7	0	BX	0	6.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	311.3	0	BX	0	6.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	311.9	0	BX	0	6.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	312.6	0	BX	0	5.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	313.2	0	BX	0	5.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	313.8	0	BX	0	5.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	314.4	0	BX	0	5.98	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	315.1	0	BX	0	5.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	315.7	0	BX	0	5.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	316.3	0	BX	0	5.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	316.9	0	BX	0	5.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	317.6	0	BX	0	5.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	318.2	0	BX	0	5.94	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	318.8	0	BX	0	5.93	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	319.5	0	BX	0	5.93	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	320.1	0	BX	0	5.92	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	320.7	0	BX	0	5.88	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	321.3	0	BX	0	5.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	322.0	0	BX	0	5.80	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	322.6	0	BX	0	5.79	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	323.2	0	BX	0	5.73	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	323.8	0	BX	0	5.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	324.5	0	BX	0	5.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	325.1	0	BX	0	5.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	325.7	0	BX	0	5.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	326.3	0	BX	0	5.68	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	327.0	0	BX	0	5.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	327.6	0	BX	0	5.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	328.2	0	BX	0	5.68	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	328.8	0	BX	0	5.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	329.5	0	BX	0	5.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	330.1	0	BX	0	5.65	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	330.7	0	BX	0	5.64	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	331.3	0	BX	0	5.64	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	332.0	0	BX	0	5.64	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	332.6	0	BX	0	5.63	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	333.2	0	BX	0	5.64	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	333.8	0	BX	0	5.63	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	334.5	0	BX	0	5.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	335.1	0	BX	0	5.59	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	335.7	0	BX	0	5.59	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	336.3	0	BX	0	5.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	336.9	0	BX	0	5.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	337.6	0	BX	0	5.57	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	338.2	0	BX	0	5.57	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	338.8	0	BX	0	5.57	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	339.4	0	BX	0	5.57	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	340.1	0	BX	0	5.57	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	340.7	0	BX	0	5.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	341.3	0	BX	0	5.57	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	341.9	0	BX	0	5.57	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	342.6	0	BX	0	5.57	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	343.2	0	BX	0	5.56	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	343.8	0	BX	0	5.57	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	344.4	0	BX	0	5.56	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	345.1	0	BX	0	5.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	345.7	0	BX	0	5.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	346.3	0	BX	0	5.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	346.9	0	BX	0	5.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	347.6	0	BX	0	5.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	348.2	0	BX	0	5.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	348.8	0	BX	0	5.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	349.4	0	BX	0	5.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	350.0	0	BX	0	5.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	350.7	0	BX	0	5.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	351.3	0	BX	0	5.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	351.9	0	BX	0	5.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	352.5	0	BX	0	5.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	353.2	0	BX	0	5.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	353.8	0	BX	0	5.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	354.4	0	BX	0	5.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	355.0	0	BX	0	5.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	355.7	0	BX	0	5.55	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	356.3	0	BX	0	5.55	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	356.9	0	BX	0	5.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	357.5	0	BX	0	5.55	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	358.2	0	BX	0	5.55	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	358.8	0	BX	0	5.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	359.4	0	BX	0	5.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	360.0	0	BX	0	5.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	360.6	0	BX	0	5.51	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	361.3	0	BX	0	5.48	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	361.9	0	BX	0	5.49	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	362.5	0	BX	0	5.47	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	363.1	0	BX	0	5.47	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	363.8	0	BX	0	5.46	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	364.4	0	BX	0	5.44	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	365.0	0	BX	0	5.43	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	365.6	0	BX	0	5.43	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	366.2	0	BX	0	5.43	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	366.9	0	BX	0	5.43	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	367.5	0	BX	0	5.42	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	368.1	0	BX	0	5.41	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	368.7	0	BX	0	5.41	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	369.4	0	BX	0	5.37	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	370.0	0	BX	0	5.34	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	370.6	0	BX	0	5.32	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	371.2	0	BX	0	5.30	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	371.8	0	BX	0	5.30	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	372.5	0	BX	0	5.29	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	373.1	0	BX	0	5.29	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	373.7	0	BX	0	5.28	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	374.3	0	BX	0	5.28	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	375.0	0	BX	0	5.28	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	375.6	0	BX	0	5.27	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	376.2	0	BX	0	5.27	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	376.8	0	BX	0	5.26	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	377.4	0	BX	0	5.25	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	378.1	0	BX	0	5.24	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	378.7	0	BX	0	5.23	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	379.3	0	BX	0	5.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	379.9	0	BX	0	5.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	380.5	0	BX	0	5.20	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	381.2	0	BX	0	5.19	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	381.8	0	BX	0	5.19	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	382.4	0	BX	0	5.19	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	383.0	0	BX	0	5.19	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	383.7	0	BX	0	5.18	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	384.3	0	BX	0	5.17	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	384.9	0	BX	0	5.18	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	385.5	0	BX	0	5.16	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	386.1	0	BX	0	5.16	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	386.8	0	BX	0	5.16	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	387.4	0	BX	0	5.16	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	388.0	0	BX	0	5.16	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	388.6	0	BX	0	5.15	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	389.2	0	BX	0	5.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	389.9	0	BX	0	5.12	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	390.5	0	BX	0	5.11	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	391.1	0	BX	0	5.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	391.7	0	BX	0	5.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	392.3	0	BX	0	5.10	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	393.0	0	BX	0	5.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	393.6	0	BX	0	5.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	394.2	0	BX	0	5.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	394.8	0	BX	0	5.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	395.4	0	BX	0	5.07	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	396.1	0	BX	0	5.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	396.7	0	BX	0	5.03	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	397.3	0	BX	0	5.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	397.9	0	BX	0	5.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	398.5	0	BX	0	4.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	399.2	0	BX	0	4.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	399.8	0	BX	0	4.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	400.4	0	BX	0	4.98	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	401.0	0	BX	0	4.98	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	401.6	0	BX	0	4.98	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	402.3	0	BX	0	4.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	402.9	0	BX	0	4.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	403.5	0	BX	0	4.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	404.1	0	BX	0	4.98	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	404.7	0	BX	0	4.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	405.4	0	BX	0	4.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	406.0	0	BX	0	4.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	406.6	0	BX	0	4.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	407.2	0	BX	0	4.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	407.8	0	BX	0	4.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	408.5	0	BX	0	4.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	409.1	0	BX	0	4.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	409.7	0	BX	0	4.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	410.3	0	BX	0	4.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	410.9	0	BX	0	4.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	411.6	0	BX	0	5.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	412.2	0	BX	0	5.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	412.8	0	BX	0	5.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	413.4	0	BX	0	5.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	414.0	0	BX	0	5.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	414.6	0	BX	0	5.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	415.3	0	BX	0	5.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	415.9	0	BX	0	5.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	416.5	0	BX	0	5.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	417.1	0	BX	0	5.03	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	417.7	0	BX	0	5.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	418.4	0	BX	0	5.03	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	419.0	0	BX	0	5.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	419.6	0	BX	0	5.03	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	420.2	0	BX	0	5.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	420.8	0	BX	0	5.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	421.5	0	BX	0	5.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	422.1	0	BX	0	5.03	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	422.7	0	BX	0	5.03	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	423.3	0	BX	0	5.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	423.9	0	BX	0	5.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	424.5	0	BX	0	5.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	425.2	0	BX	0	5.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	425.8	0	BX	0	5.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	426.4	0	BX	0	5.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	427.0	0	BX	0	5.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	427.6	0	BX	0	4.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	428.3	0	BX	0	4.98	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	428.9	0	BX	0	4.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	429.5	0	BX	0	4.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	430.1	0	BX	0	4.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	430.7	0	BX	0	4.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	431.3	0	BX	0	4.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	432.0	0	BX	0	4.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	432.6	0	BX	0	4.94	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	433.2	0	BX	0	4.94	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	433.8	0	BX	0	4.94	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	434.4	0	BX	0	4.94	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	435.0	0	BX	0	4.93	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	435.7	0	BX	0	4.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	436.3	0	BX	0	4.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	436.9	0	BX	0	4.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	437.5	0	BX	0	4.90	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	438.1	0	BX	0	4.90	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	438.8	0	BX	0	4.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	439.4	0	BX	0	4.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	440.0	0	BX	0	4.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	440.6	0	BX	0	4.90	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	441.2	0	BX	0	4.90	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	441.8	0	BX	0	4.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	442.5	0	BX	0	4.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	443.1	0	BX	0	4.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	443.7	0	BX	0	4.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	444.3	0	BX	0	4.90	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	444.9	0	BX	0	4.88	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	445.5	0	BX	0	4.88	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	446.2	0	BX	0	4.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	446.8	0	BX	0	4.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	447.4	0	BX	0	4.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	448.0	0	BX	0	4.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	448.6	0	BX	0	4.85	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	449.2	0	BX	0	4.85	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	449.9	0	BX	0	4.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	450.5	0	BX	0	4.84	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	451.1	0	BX	0	4.84	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	451.7	0	BX	0	4.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	452.3	0	BX	0	4.84	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	452.9	0	BX	0	4.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	453.6	0	BX	0	4.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	454.2	0	BX	0	4.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	454.8	0	BX	0	4.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	455.4	0	BX	0	4.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	456.0	0	BX	0	4.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	456.6	0	BX	0	4.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	457.3	0	BX	0	4.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	457.9	0	BX	0	4.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	458.5	0	BX	0	4.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	459.1	0	BX	0	4.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	459.7	0	BX	0	4.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	460.3	0	BX	0	4.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	460.9	0	BX	0	4.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	461.6	0	BX	0	4.81	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	462.2	0	BX	0	4.78	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	462.8	0	BX	0	4.77	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	463.4	0	BX	0	4.76	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	464.0	0	BX	0	4.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	464.6	0	BX	0	4.73	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	465.3	0	BX	0	4.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	465.9	0	BX	0	4.70	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	466.5	0	BX	0	4.70	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	467.1	0	BX	0	4.72	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	467.7	0	BX	0	4.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	468.3	0	BX	0	4.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	468.9	0	BX	0	4.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	469.6	0	BX	0	4.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	470.2	0	BX	0	4.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	470.8	0	BX	0	4.72	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	471.4	0	BX	0	4.73	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	472.0	0	BX	0	4.72	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	472.6	0	BX	0	4.72	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	473.3	0	BX	0	4.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	473.9	0	BX	0	4.70	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	474.5	0	BX	0	4.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	475.1	0	BX	0	4.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	475.7	0	BX	0	4.68	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	476.3	0	BX	0	4.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	476.9	0	BX	0	4.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	477.6	0	BX	0	4.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	478.2	0	BX	0	4.68	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	478.8	0	BX	0	4.68	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	479.4	0	BX	0	4.68	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	480.0	0	BX	0	4.68	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	480.6	0	BX	0	4.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	481.2	0	BX	0	4.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	481.9	0	BX	0	4.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	482.5	0	BX	0	4.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	483.1	0	BX	0	4.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	483.7	0	BX	0	4.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	484.3	0	BX	0	4.68	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	484.9	0	BX	0	4.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	485.5	0	BX	0	4.65	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	486.2	0	BX	0	4.63	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	486.8	0	BX	0	4.62	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	487.4	0	BX	0	4.62	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	488.0	0	BX	0	4.60	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	488.6	0	BX	0	4.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	489.2	0	BX	0	4.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	489.8	0	BX	0	4.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	490.4	0	BX	0	4.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	491.1	0	BX	0	4.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	491.7	0	BX	0	4.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	492.3	0	BX	0	4.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	492.9	0	BX	0	4.60	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	493.5	0	BX	0	4.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	494.1	0	BX	0	4.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	494.7	0	BX	0	4.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	495.4	0	BX	0	4.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	496.0	0	BX	0	4.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	496.6	0	BX	0	4.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	497.2	0	BX	0	4.60	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	497.8	0	BX	0	4.61	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	498.4	0	BX	0	4.60	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	499.0	0	BX	0	4.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	499.6	0	BX	0	4.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	500.3	0	BX	0	4.57	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	500.9	0	BX	0	4.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	501.5	0	BX	0	4.58	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	502.1	0	BX	0	4.57	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	502.7	0	BX	0	4.57	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	503.3	0	BX	0	4.56	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	503.9	0	BX	0	4.56	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	504.5	0	BX	0	4.55	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	505.2	0	BX	0	4.55	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	505.8	0	BX	0	4.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	506.4	0	BX	0	4.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	507.0	0	BX	0	4.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	507.6	0	BX	0	4.54	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	508.2	0	BX	0	4.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	508.8	0	BX	0	4.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	509.4	0	BX	0	4.53	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	510.1	0	BX	0	4.52	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	510.7	0	BX	0	4.51	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	511.3	0	BX	0	4.51	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	511.9	0	BX	0	4.51	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	512.5	0	BX	0	4.51	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	513.1	0	BX	0	4.51	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	513.7	0	BX	0	4.49	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	514.3	0	BX	0	4.49	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	515.0	0	BX	0	4.48	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	515.6	0	BX	0	4.48	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	516.2	0	BX	0	4.47	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	516.8	0	BX	0	4.47	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	517.4	0	BX	0	4.46	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	518.0	0	BX	0	4.46	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	518.6	0	BX	0	4.47	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	519.2	0	BX	0	4.46	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	519.9	0	BX	0	4.46	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	520.5	0	BX	0	4.45	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	521.1	0	BX	0	4.45	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	521.7	0	BX	0	4.45	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	522.3	0	BX	0	4.45	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	522.9	0	BX	0	4.45	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	523.5	0	BX	0	4.44	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	524.1	0	BX	0	4.43	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	524.7	0	BX	0	4.42	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	525.4	0	BX	0	4.42	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	526.0	0	BX	0	4.42	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	526.6	0	BX	0	4.41	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	527.2	0	BX	0	4.42	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	527.8	0	BX	0	4.41	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	528.4	0	BX	0	4.41	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	529.0	0	BX	0	4.41	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	529.6	0	BX	0	4.40	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	530.2	0	BX	0	4.40	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	530.9	0	BX	0	4.38	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	531.5	0	BX	0	4.38	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	532.1	0	BX	0	4.40	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	532.7	0	BX	0	4.38	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	533.3	0	BX	0	4.38	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	533.9	0	BX	0	4.37	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	534.5	0	BX	0	4.36	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	535.1	0	BX	0	4.36	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	535.7	0	BX	0	4.36	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	536.3	0	BX	0	4.35	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	537.0	0	BX	0	4.36	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	537.6	0	BX	0	4.35	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	538.2	0	BX	0	4.35	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	538.8	0	BX	0	4.35	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	539.4	0	BX	0	4.35	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	540.0	0	BX	0	4.35	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	540.6	0	BX	0	4.35	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	541.2	0	BX	0	4.34	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	541.8	0	BX	0	4.34	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	542.4	0	BX	0	4.34	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	543.1	0	BX	0	4.33	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	543.7	0	BX	0	4.34	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	544.3	0	BX	0	4.33	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	544.9	0	BX	0	4.33	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	545.5	0	BX	0	4.34	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	546.1	0	BX	0	4.33	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	546.7	0	BX	0	4.32	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	547.3	0	BX	0	4.31	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	547.9	0	BX	0	4.31	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	548.5	0	BX	0	4.31	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	549.2	0	BX	0	4.31	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	549.8	0	BX	0	4.31	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	550.4	0	BX	0	4.31	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	551.0	0	BX	0	4.31	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	551.6	0	BX	0	4.31	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	552.2	0	BX	0	4.31	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	552.8	0	BX	0	4.31	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	553.4	0	BX	0	4.30	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	554.0	0	BX	0	4.31	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	554.6	0	BX	0	4.30	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	555.2	0	BX	0	4.30	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	555.9	0	BX	0	4.30	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	556.5	0	BX	0	4.28	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	557.1	0	BX	0	4.28	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	557.7	0	BX	0	4.28	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	558.3	0	BX	0	4.28	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	558.9	0	BX	0	4.27	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	559.5	0	BX	0	4.28	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	560.1	0	BX	0	4.27	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	560.7	0	BX	0	4.28	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	561.3	0	BX	0	4.26	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	561.9	0	BX	0	4.28	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	562.6	0	BX	0	4.27	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	563.2	0	BX	0	4.27	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	563.8	0	BX	0	4.27	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	564.4	0	BX	0	4.26	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	565.0	0	BX	0	4.25	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	565.6	0	BX	0	4.25	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	566.2	0	BX	0	4.25	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	566.8	0	BX	0	4.26	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	567.4	0	BX	0	4.25	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	568.0	0	BX	0	4.26	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	568.6	0	BX	0	4.26	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	569.2	0	BX	0	4.25	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	569.8	0	BX	0	4.25	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	570.5	0	BX	0	4.24	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	571.1	0	BX	0	4.24	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	571.7	0	BX	0	4.24	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	572.3	0	BX	0	4.24	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	572.9	0	BX	0	4.24	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	573.5	0	BX	0	4.23	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	574.1	0	BX	0	4.24	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	574.7	0	BX	0	4.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	575.3	0	BX	0	4.23	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	575.9	0	BX	0	4.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	576.5	0	BX	0	4.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	577.1	0	BX	0	4.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	577.7	0	BX	0	4.22	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	578.4	0	BX	0	4.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	579.0	0	BX	0	4.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	579.6	0	BX	0	4.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	580.2	0	BX	0	4.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	580.8	0	BX	0	4.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	581.4	0	BX	0	4.21	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	582.0	0	BX	0	4.20	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	582.6	0	BX	0	4.19	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	583.2	0	BX	0	4.18	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	583.8	0	BX	0	4.19	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	584.4	0	BX	0	4.18	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	585.0	0	BX	0	4.18	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	585.6	0	BX	0	4.17	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	586.2	0	BX	0	4.17	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	586.9	0	BX	0	4.17	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	587.5	0	BX	0	4.17	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	588.1	0	BX	0	4.16	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	588.7	0	BX	0	4.16	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	589.3	0	BX	0	4.16	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	589.9	0	BX	0	4.15	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	590.5	0	BX	0	4.15	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	591.1	0	BX	0	4.15	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	591.7	0	BX	0	4.15	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	592.3	0	BX	0	4.15	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	592.9	0	BX	0	4.15	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	593.5	0	BX	0	4.15	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	594.1	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	594.7	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	595.3	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	596.0	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	596.6	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	597.2	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	597.8	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	598.4	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	599.0	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	599.6	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	600.2	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	600.8	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	601.4	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	602.0	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	602.6	0	BX	0	4.12	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	603.2	0	BX	0	4.12	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	603.8	0	BX	0	4.13	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	604.4	0	BX	0	4.12	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	605.0	0	BX	0	4.12	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	605.6	0	BX	0	4.11	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	606.3	0	BX	0	4.12	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	606.9	0	BX	0	4.12	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	607.5	0	BX	0	4.12	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	608.1	0	BX	0	4.12	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	608.7	0	BX	0	4.11	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	609.3	0	BX	0	4.12	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	609.9	0	BX	0	4.12	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	610.5	0	BX	0	4.11	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	611.1	0	BX	0	4.11	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	611.7	0	BX	0	4.11	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	612.3	0	BX	0	4.11	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	612.9	0	BX	0	4.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	613.5	0	BX	0	4.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	614.1	0	BX	0	4.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	614.7	0	BX	0	4.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	615.3	0	BX	0	4.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	615.9	0	BX	0	4.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	616.5	0	BX	0	4.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	617.1	0	BX	0	4.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	617.7	0	BX	0	4.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	618.3	0	BX	0	4.09	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	619.0	0	BX	0	4.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	619.6	0	BX	0	4.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	620.2	0	BX	0	4.07	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	620.8	0	BX	0	4.08	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	621.4	0	BX	0	4.07	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	622.0	0	BX	0	4.07	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	622.6	0	BX	0	4.07	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	623.2	0	BX	0	4.07	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	623.8	0	BX	0	4.06	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	624.4	0	BX	0	4.06	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	625.0	0	BX	0	4.06	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	625.6	0	BX	0	4.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	626.2	0	BX	0	4.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	626.8	0	BX	0	4.05	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	627.4	0	BX	0	4.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	628.0	0	BX	0	4.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	628.6	0	BX	0	4.03	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	629.2	0	BX	0	4.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	629.8	0	BX	0	4.03	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	630.4	0	BX	0	4.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	631.0	0	BX	0	4.03	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	631.6	0	BX	0	4.04	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	632.2	0	BX	0	4.03	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	632.8	0	BX	0	4.03	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	633.4	0	BX	0	4.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	634.1	0	BX	0	4.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	634.7	0	BX	0	4.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	635.3	0	BX	0	4.03	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	635.9	0	BX	0	4.02	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	636.5	0	BX	0	4.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	637.1	0	BX	0	4.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	637.7	0	BX	0	4.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	638.3	0	BX	0	4.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	638.9	0	BX	0	4.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	639.5	0	BX	0	4.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	640.1	0	BX	0	4.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	640.7	0	BX	0	4.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	641.3	0	BX	0	4.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	641.9	0	BX	0	4.01	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	642.5	0	BX	0	4.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	643.1	0	BX	0	4.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	643.7	0	BX	0	4.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	644.3	0	BX	0	3.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	644.9	0	BX	0	4.00	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	645.5	0	BX	0	3.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	646.1	0	BX	0	3.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	646.7	0	BX	0	3.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	647.3	0	BX	0	3.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	647.9	0	BX	0	3.99	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	648.5	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	649.1	0	BX	0	3.98	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	649.7	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	650.3	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	650.9	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	651.5	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	652.1	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	652.7	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	653.3	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	653.9	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	654.5	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	655.1	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	655.7	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	656.3	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	657.0	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	657.6	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	658.2	0	BX	0	3.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	658.8	0	BX	0	3.97	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	659.4	0	BX	0	3.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	660.0	0	BX	0	3.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	660.6	0	BX	0	3.96	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	661.2	0	BX	0	3.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	661.8	0	BX	0	3.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	662.4	0	BX	0	3.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	663.0	0	BX	0	3.95	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	663.6	0	BX	0	3.94	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	664.2	0	BX	0	3.94	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	664.8	0	BX	0	3.94	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	665.4	0	BX	0	3.93	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	666.0	0	BX	0	3.94	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	666.6	0	BX	0	3.93	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	667.2	0	BX	0	3.92	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	667.8	0	BX	0	3.92	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	668.4	0	BX	0	3.93	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	669.0	0	BX	0	3.92	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	669.6	0	BX	0	3.92	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	670.2	0	BX	0	3.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	670.8	0	BX	0	3.92	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	671.4	0	BX	0	3.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	672.0	0	BX	0	3.91	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	672.6	0	BX	0	3.90	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	673.2	0	BX	0	3.90	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	673.8	0	BX	0	3.89	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	674.4	0	BX	0	3.88	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	675.0	0	BX	0	3.88	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	675.6	0	BX	0	3.88	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	676.2	0	BX	0	3.88	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	676.8	0	BX	0	3.88	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	677.4	0	BX	0	3.88	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	678.0	0	BX	0	3.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	678.6	0	BX	0	3.88	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	679.2	0	BX	0	3.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	679.8	0	BX	0	3.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	680.4	0	BX	0	3.88	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	681.0	0	BX	0	3.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	681.6	0	BX	0	3.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	682.2	0	BX	0	3.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	682.8	0	BX	0	3.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	683.4	0	BX	0	3.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	684.0	0	BX	0	3.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	684.6	0	BX	0	3.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	685.2	0	BX	0	3.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	685.8	0	BX	0	3.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	686.4	0	BX	0	3.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	687.0	0	BX	0	3.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	687.6	0	BX	0	3.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	688.2	0	BX	0	3.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	688.8	0	BX	0	3.87	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	689.4	0	BX	0	3.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	690.0	0	BX	0	3.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	690.6	0	BX	0	3.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	691.2	0	BX	0	3.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	691.8	0	BX	0	3.86	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	692.4	0	BX	0	3.85	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	693.0	0	BX	0	3.85	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	693.6	0	BX	0	3.85	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	694.2	0	BX	0	3.85	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	694.8	0	BX	0	3.84	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	695.4	0	BX	0	3.84	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	696.0	0	BX	0	3.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	696.6	0	BX	0	3.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	697.2	0	BX	0	3.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	697.8	0	BX	0	3.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	698.4	0	BX	0	3.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	699.0	0	BX	0	3.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	699.6	0	BX	0	3.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	700.2	0	BX	0	3.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	700.8	0	BX	0	3.83	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	701.4	0	BX	0	3.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	702.0	0	BX	0	3.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	702.6	0	BX	0	3.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	703.2	0	BX	0	3.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	703.8	0	BX	0	3.81	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	704.4	0	BX	0	3.81	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	705.0	0	BX	0	3.81	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	705.6	0	BX	0	3.82	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	706.1	0	BX	0	3.80	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	706.7	0	BX	0	3.80	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	707.3	0	BX	0	3.80	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	707.9	0	BX	0	3.80	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	708.5	0	BX	0	3.80	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	709.1	0	BX	0	3.79	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	709.7	0	BX	0	3.79	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	710.3	0	BX	0	3.80	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	710.9	0	BX	0	3.80	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	711.5	0	BX	0	3.80	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	712.1	0	BX	0	3.79	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	712.7	0	BX	0	3.79	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	713.3	0	BX	0	3.79	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	713.9	0	BX	0	3.79	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	714.5	0	BX	0	3.79	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	715.1	0	BX	0	3.79	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	715.7	0	BX	0	3.78	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	716.3	0	BX	0	3.78	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	716.9	0	BX	0	3.78	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	717.5	0	BX	0	3.79	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	718.1	0	BX	0	3.79	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	718.7	0	BX	0	3.78	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	719.3	0	BX	0	3.79	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	719.9	0	BX	0	3.78	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	720.5	0	BX	0	3.77	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	721.1	0	BX	0	3.78	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	721.7	0	BX	0	3.77	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	722.3	0	BX	0	3.77	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	722.9	0	BX	0	3.76	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	723.5	0	BX	0	3.76	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	724.1	0	BX	0	3.76	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	724.7	0	BX	0	3.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	725.3	0	BX	0	3.76	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	725.9	0	BX	0	3.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	726.5	0	BX	0	3.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	727.1	0	BX	0	3.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	727.7	0	BX	0	3.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	728.3	0	BX	0	3.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	728.8	0	BX	0	3.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	729.4	0	BX	0	3.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	730.0	0	BX	0	3.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	730.6	0	BX	0	3.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	731.2	0	BX	0	3.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	731.8	0	BX	0	3.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	732.4	0	BX	0	3.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	733.0	0	BX	0	3.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	733.6	0	BX	0	3.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	734.2	0	BX	0	3.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	734.8	0	BX	0	3.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	735.4	0	BX	0	3.75	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	736.0	0	BX	0	3.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	736.6	0	BX	0	3.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	737.2	0	BX	0	3.73	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	737.8	0	BX	0	3.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	738.4	0	BX	0	3.73	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	739.0	0	BX	0	3.74	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	739.6	0	BX	0	3.72	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	740.2	0	BX	0	3.72	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	740.8	0	BX	0	3.70	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	741.4	0	BX	0	3.71	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	742.0	0	BX	0	3.70	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	742.6	0	BX	0	3.70	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	743.2	0	BX	0	3.70	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	743.8	0	BX	0	3.70	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	744.3	0	BX	0	3.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	744.9	0	BX	0	3.70	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	745.5	0	BX	0	3.70	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	746.1	0	BX	0	3.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	746.7	0	BX	0	3.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	747.3	0	BX	0	3.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	747.9	0	BX	0	3.69	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	748.5	0	BX	0	3.68	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	749.1	0	BX	0	3.68	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	749.7	0	BX	0	3.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	750.3	0	BX	0	3.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	750.9	0	BX	0	3.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	751.5	0	BX	0	3.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	752.1	0	BX	0	3.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	752.7	0	BX	0	3.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	753.3	0	BX	0	3.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	753.9	0	BX	0	3.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	754.5	0	BX	0	3.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	755.1	0	BX	0	3.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	755.7	0	BX	0	3.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	756.2	0	BX	0	3.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	756.8	0	BX	0	3.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	757.4	0	BX	0	3.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	758.0	0	BX	0	3.66	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	758.6	0	BX	0	3.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	759.2	0	BX	0	3.67	0
@3861__1994679	001	C	03/27/1994	12:43	169.5550	41.7400	0	759.8	0	BX	0	3.66	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	1.9	0	BX	0	4.54	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	2.6	0	BX	0	4.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	3.2	0	BX	0	4.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	3.9	0	BX	0	4.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	4.5	0	BX	0	4.54	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	5.2	0	BX	0	4.54	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	5.8	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	6.5	0	BX	0	4.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	7.1	0	BX	0	4.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	7.8	0	BX	0	4.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	8.4	0	BX	0	4.54	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	9.1	0	BX	0	4.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	9.7	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	10.4	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	11.0	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	11.6	0	BX	0	4.54	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	12.3	0	BX	0	4.54	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	12.9	0	BX	0	4.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	13.6	0	BX	0	4.54	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	14.2	0	BX	0	4.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	14.9	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	15.5	0	BX	0	4.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	16.2	0	BX	0	4.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	16.8	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	17.5	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	18.1	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	18.8	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	19.4	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	20.0	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	20.7	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	21.3	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	22.0	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	22.6	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	23.3	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	23.9	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	24.6	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	25.2	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	25.9	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	26.5	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	27.1	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	27.8	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	28.4	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	29.1	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	29.7	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	30.4	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	31.0	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	31.7	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	32.3	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	33.0	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	33.6	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	34.2	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	34.9	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	35.5	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	36.2	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	36.8	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	37.5	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	38.1	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	38.8	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	39.4	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	40.0	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	40.7	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	41.3	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	42.0	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	42.6	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	43.3	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	43.9	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	44.6	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	45.2	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	45.8	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	46.5	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	47.1	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	47.8	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	48.4	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	49.1	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	49.7	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	50.4	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	51.0	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	51.6	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	52.3	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	52.9	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	53.6	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	54.2	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	54.9	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	55.5	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	56.1	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	56.8	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	57.4	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	58.1	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	58.7	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	59.4	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	60.0	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	60.6	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	61.3	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	61.9	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	62.6	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	63.2	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	63.9	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	64.5	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	65.1	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	65.8	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	66.4	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	67.1	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	67.7	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	68.4	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	69.0	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	69.6	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	70.3	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	70.9	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	71.6	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	72.2	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	72.9	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	73.5	0	BX	0	4.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	74.1	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	74.8	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	75.4	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	76.1	0	BX	0	4.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	76.7	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	77.4	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	78.0	0	BX	0	4.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	78.6	0	BX	0	4.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	79.3	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	79.9	0	BX	0	4.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	80.6	0	BX	0	4.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	81.2	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	81.8	0	BX	0	4.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	82.5	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	83.1	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	83.8	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	84.4	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	85.1	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	85.7	0	BX	0	4.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	86.3	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	87.0	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	87.6	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	88.3	0	BX	0	4.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	88.9	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	89.5	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	90.2	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	90.8	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	91.5	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	92.1	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	92.7	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	93.4	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	94.0	0	BX	0	4.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	94.7	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	95.3	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	96.0	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	96.6	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	97.2	0	BX	0	4.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	97.9	0	BX	0	4.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	98.5	0	BX	0	4.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	99.2	0	BX	0	4.55	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	99.8	0	BX	0	4.56	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	100.4	0	BX	0	4.57	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	101.1	0	BX	0	4.58	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	101.7	0	BX	0	4.58	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	102.4	0	BX	0	4.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	103.0	0	BX	0	4.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	103.6	0	BX	0	4.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	104.3	0	BX	0	4.99	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	104.9	0	BX	0	4.99	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	105.6	0	BX	0	4.93	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	106.2	0	BX	0	4.87	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	106.8	0	BX	0	4.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	107.5	0	BX	0	4.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	108.1	0	BX	0	4.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	108.8	0	BX	0	4.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	109.4	0	BX	0	4.71	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	110.0	0	BX	0	4.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	110.7	0	BX	0	4.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	111.3	0	BX	0	4.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	112.0	0	BX	0	4.68	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	112.6	0	BX	0	4.67	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	113.2	0	BX	0	4.66	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	113.9	0	BX	0	4.65	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	114.5	0	BX	0	4.66	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	115.2	0	BX	0	4.65	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	115.8	0	BX	0	4.65	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	116.4	0	BX	0	4.65	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	117.1	0	BX	0	4.66	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	117.7	0	BX	0	4.68	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	118.4	0	BX	0	4.68	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	119.0	0	BX	0	4.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	119.6	0	BX	0	4.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	120.3	0	BX	0	4.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	120.9	0	BX	0	4.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	121.5	0	BX	0	4.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	122.2	0	BX	0	4.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	122.8	0	BX	0	4.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	123.5	0	BX	0	4.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	124.1	0	BX	0	4.93	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	124.7	0	BX	0	5.07	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	125.4	0	BX	0	5.18	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	126.0	0	BX	0	5.26	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	126.7	0	BX	0	5.29	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	127.3	0	BX	0	5.21	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	127.9	0	BX	0	5.07	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	128.6	0	BX	0	4.96	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	129.2	0	BX	0	4.88	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	129.9	0	BX	0	4.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	130.5	0	BX	0	4.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	131.1	0	BX	0	4.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	131.8	0	BX	0	4.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	132.4	0	BX	0	4.65	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	133.0	0	BX	0	4.60	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	133.7	0	BX	0	4.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	134.3	0	BX	0	4.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	135.0	0	BX	0	4.46	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	135.6	0	BX	0	4.43	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	136.2	0	BX	0	4.38	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	136.9	0	BX	0	4.37	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	137.5	0	BX	0	4.30	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	138.2	0	BX	0	4.19	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	138.8	0	BX	0	4.15	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	139.4	0	BX	0	4.04	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	140.1	0	BX	0	3.98	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	140.7	0	BX	0	3.96	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	141.3	0	BX	0	3.92	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	142.0	0	BX	0	3.89	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	142.6	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	143.3	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	143.9	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	144.5	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	145.2	0	BX	0	3.74	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	145.8	0	BX	0	3.68	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	146.4	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	147.1	0	BX	0	3.67	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	147.7	0	BX	0	3.67	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	148.4	0	BX	0	3.67	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	149.0	0	BX	0	3.68	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	149.6	0	BX	0	3.66	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	150.3	0	BX	0	3.66	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	150.9	0	BX	0	3.64	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	151.5	0	BX	0	3.62	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	152.2	0	BX	0	3.62	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	152.8	0	BX	0	3.59	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	153.4	0	BX	0	3.60	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	154.1	0	BX	0	3.56	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	154.7	0	BX	0	3.56	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	155.4	0	BX	0	3.56	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	156.0	0	BX	0	3.55	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	156.6	0	BX	0	3.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	157.3	0	BX	0	3.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	157.9	0	BX	0	3.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	158.5	0	BX	0	3.54	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	159.2	0	BX	0	3.54	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	159.8	0	BX	0	3.55	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	160.5	0	BX	0	3.55	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	161.1	0	BX	0	3.57	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	161.7	0	BX	0	3.60	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	162.4	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	163.0	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	163.6	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	164.3	0	BX	0	3.63	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	164.9	0	BX	0	3.64	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	165.5	0	BX	0	3.68	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	166.2	0	BX	0	3.68	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	166.8	0	BX	0	3.67	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	167.4	0	BX	0	3.64	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	168.1	0	BX	0	3.64	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	168.7	0	BX	0	3.65	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	169.4	0	BX	0	3.65	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	170.0	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	170.6	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	171.3	0	BX	0	3.91	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	171.9	0	BX	0	3.96	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	172.5	0	BX	0	4.03	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	173.2	0	BX	0	4.12	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	173.8	0	BX	0	4.19	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	174.4	0	BX	0	4.24	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	175.1	0	BX	0	4.24	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	175.7	0	BX	0	4.21	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	176.3	0	BX	0	4.23	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	177.0	0	BX	0	4.19	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	177.6	0	BX	0	4.12	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	178.3	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	178.9	0	BX	0	4.08	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	179.5	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	180.2	0	BX	0	4.12	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	180.8	0	BX	0	4.11	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	181.4	0	BX	0	4.08	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	182.1	0	BX	0	4.06	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	182.7	0	BX	0	4.06	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	183.3	0	BX	0	4.06	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	184.0	0	BX	0	4.05	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	184.6	0	BX	0	4.05	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	185.2	0	BX	0	4.04	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	185.9	0	BX	0	4.03	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	186.5	0	BX	0	4.02	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	187.1	0	BX	0	4.01	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	187.8	0	BX	0	4.00	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	188.4	0	BX	0	3.99	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	189.0	0	BX	0	3.99	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	189.7	0	BX	0	3.99	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	190.3	0	BX	0	4.00	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	190.9	0	BX	0	3.98	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	191.6	0	BX	0	3.98	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	192.2	0	BX	0	4.00	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	192.9	0	BX	0	4.05	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	193.5	0	BX	0	4.05	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	194.1	0	BX	0	4.08	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	194.8	0	BX	0	4.21	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	195.4	0	BX	0	4.29	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	196.0	0	BX	0	4.35	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	196.7	0	BX	0	4.37	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	197.3	0	BX	0	4.38	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	197.9	0	BX	0	4.42	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	198.6	0	BX	0	4.46	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	199.2	0	BX	0	4.48	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	199.8	0	BX	0	4.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	200.5	0	BX	0	4.56	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	201.1	0	BX	0	4.58	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	201.7	0	BX	0	4.59	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	202.4	0	BX	0	4.58	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	203.0	0	BX	0	4.58	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	203.6	0	BX	0	4.58	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	204.3	0	BX	0	4.57	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	204.9	0	BX	0	4.57	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	205.5	0	BX	0	4.56	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	206.2	0	BX	0	4.54	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	206.8	0	BX	0	4.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	207.4	0	BX	0	4.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	208.1	0	BX	0	4.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	208.7	0	BX	0	4.45	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	209.3	0	BX	0	4.43	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	210.0	0	BX	0	4.40	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	210.6	0	BX	0	4.37	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	211.2	0	BX	0	4.35	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	211.9	0	BX	0	4.32	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	212.5	0	BX	0	4.30	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	213.1	0	BX	0	4.28	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	213.8	0	BX	0	4.26	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	214.4	0	BX	0	4.24	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	215.0	0	BX	0	4.22	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	215.7	0	BX	0	4.20	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	216.3	0	BX	0	4.19	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	216.9	0	BX	0	4.17	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	217.6	0	BX	0	4.16	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	218.2	0	BX	0	4.15	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	218.8	0	BX	0	4.13	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	219.4	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	220.1	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	220.7	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	221.3	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	222.0	0	BX	0	4.07	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	222.6	0	BX	0	4.08	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	223.2	0	BX	0	4.07	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	223.9	0	BX	0	4.08	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	224.5	0	BX	0	4.05	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	225.1	0	BX	0	4.05	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	225.8	0	BX	0	4.07	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	226.4	0	BX	0	4.08	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	227.0	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	227.7	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	228.3	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	228.9	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	229.6	0	BX	0	4.12	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	230.2	0	BX	0	4.11	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	230.8	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	231.5	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	232.1	0	BX	0	4.08	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	232.7	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	233.4	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	234.0	0	BX	0	4.08	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	234.6	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	235.2	0	BX	0	4.08	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	235.9	0	BX	0	4.09	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	236.5	0	BX	0	4.08	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	237.1	0	BX	0	4.07	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	237.8	0	BX	0	4.07	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	238.4	0	BX	0	4.06	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	239.0	0	BX	0	4.04	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	239.7	0	BX	0	4.02	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	240.3	0	BX	0	4.02	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	240.9	0	BX	0	4.03	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	241.6	0	BX	0	4.02	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	242.2	0	BX	0	4.03	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	242.8	0	BX	0	4.02	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	243.4	0	BX	0	4.02	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	244.1	0	BX	0	4.02	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	244.7	0	BX	0	4.01	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	245.3	0	BX	0	4.01	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	246.0	0	BX	0	4.00	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	246.6	0	BX	0	3.98	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	247.2	0	BX	0	3.96	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	247.9	0	BX	0	3.93	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	248.5	0	BX	0	3.94	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	249.1	0	BX	0	3.93	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	249.8	0	BX	0	3.91	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	250.4	0	BX	0	3.88	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	251.0	0	BX	0	3.88	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	251.6	0	BX	0	3.90	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	252.3	0	BX	0	3.90	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	252.9	0	BX	0	3.90	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	253.5	0	BX	0	3.90	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	254.2	0	BX	0	3.90	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	254.8	0	BX	0	3.91	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	255.4	0	BX	0	3.91	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	256.1	0	BX	0	3.93	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	256.7	0	BX	0	3.93	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	257.3	0	BX	0	3.92	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	257.9	0	BX	0	3.91	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	258.6	0	BX	0	3.92	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	259.2	0	BX	0	3.90	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	259.8	0	BX	0	3.90	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	260.5	0	BX	0	3.90	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	261.1	0	BX	0	3.90	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	261.7	0	BX	0	3.90	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	262.4	0	BX	0	3.91	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	263.0	0	BX	0	3.92	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	263.6	0	BX	0	3.93	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	264.2	0	BX	0	3.93	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	264.9	0	BX	0	3.94	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	265.5	0	BX	0	3.93	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	266.1	0	BX	0	3.91	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	266.8	0	BX	0	3.89	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	267.4	0	BX	0	3.87	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	268.0	0	BX	0	3.88	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	268.6	0	BX	0	3.90	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	269.3	0	BX	0	3.89	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	269.9	0	BX	0	3.88	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	270.5	0	BX	0	3.88	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	271.2	0	BX	0	3.88	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	271.8	0	BX	0	3.87	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	272.4	0	BX	0	3.87	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	273.0	0	BX	0	3.88	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	273.7	0	BX	0	3.87	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	274.3	0	BX	0	3.87	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	274.9	0	BX	0	3.87	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	275.6	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	276.2	0	BX	0	3.87	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	276.8	0	BX	0	3.87	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	277.4	0	BX	0	3.88	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	278.1	0	BX	0	3.90	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	278.7	0	BX	0	3.90	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	279.3	0	BX	0	3.88	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	280.0	0	BX	0	3.88	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	280.6	0	BX	0	3.88	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	281.2	0	BX	0	3.87	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	281.8	0	BX	0	3.87	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	282.5	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	283.1	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	283.7	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	284.4	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	285.0	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	285.6	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	286.2	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	286.9	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	287.5	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	288.1	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	288.7	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	289.4	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	290.0	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	290.6	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	291.3	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	291.9	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	292.5	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	293.1	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	293.8	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	294.4	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	295.0	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	295.7	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	296.3	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	296.9	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	297.5	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	298.2	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	298.8	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	299.4	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	300.0	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	300.7	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	301.3	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	301.9	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	302.5	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	303.2	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	303.8	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	304.4	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	305.1	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	305.7	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	306.3	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	306.9	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	307.6	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	308.2	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	308.8	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	309.4	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	310.1	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	310.7	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	311.3	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	311.9	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	312.6	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	313.2	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	313.8	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	314.4	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	315.1	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	315.7	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	316.3	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	316.9	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	317.6	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	318.2	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	318.8	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	319.5	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	320.1	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	320.7	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	321.3	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	322.0	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	322.6	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	323.2	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	323.8	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	324.5	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	325.1	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	325.7	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	326.3	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	327.0	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	327.6	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	328.2	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	328.8	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	329.5	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	330.1	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	330.7	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	331.3	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	332.0	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	332.6	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	333.2	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	333.8	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	334.5	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	335.1	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	335.7	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	336.3	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	336.9	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	337.6	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	338.2	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	338.8	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	339.4	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	340.1	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	340.7	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	341.3	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	341.9	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	342.6	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	343.2	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	343.8	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	344.4	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	345.1	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	345.7	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	346.3	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	346.9	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	347.6	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	348.2	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	348.8	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	349.4	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	350.0	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	350.7	0	BX	0	3.86	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	351.3	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	351.9	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	352.5	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	353.2	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	353.8	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	354.4	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	355.0	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	355.7	0	BX	0	3.85	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	356.3	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	356.9	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	357.5	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	358.2	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	358.8	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	359.4	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	360.0	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	360.6	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	361.3	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	361.9	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	362.5	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	363.1	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	363.8	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	364.4	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	365.0	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	365.6	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	366.2	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	366.9	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	367.5	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	368.1	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	368.7	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	369.4	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	370.0	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	370.6	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	371.2	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	371.8	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	372.5	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	373.1	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	373.7	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	374.3	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	375.0	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	375.6	0	BX	0	3.84	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	376.2	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	376.8	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	377.4	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	378.1	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	378.7	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	379.3	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	379.9	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	380.5	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	381.2	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	381.8	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	382.4	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	383.0	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	383.7	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	384.3	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	384.9	0	BX	0	3.83	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	385.5	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	386.1	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	386.8	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	387.4	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	388.0	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	388.6	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	389.2	0	BX	0	3.82	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	389.9	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	390.5	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	391.1	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	391.7	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	392.3	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	393.0	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	393.6	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	394.2	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	394.8	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	395.4	0	BX	0	3.81	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	396.1	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	396.7	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	397.3	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	397.9	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	398.5	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	399.2	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	399.8	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	400.4	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	401.0	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	401.6	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	402.3	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	402.9	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	403.5	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	404.1	0	BX	0	3.80	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	404.7	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	405.4	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	406.0	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	406.6	0	BX	0	3.79	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	407.2	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	407.8	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	408.5	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	409.1	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	409.7	0	BX	0	3.78	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	410.3	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	410.9	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	411.6	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	412.2	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	412.8	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	413.4	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	414.0	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	414.6	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	415.3	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	415.9	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	416.5	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	417.1	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	417.7	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	418.4	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	419.0	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	419.6	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	420.2	0	BX	0	3.77	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	420.8	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	421.5	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	422.1	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	422.7	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	423.3	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	423.9	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	424.5	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	425.2	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	425.8	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	426.4	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	427.0	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	427.6	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	428.3	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	428.9	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	429.5	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	430.1	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	430.7	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	431.3	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	432.0	0	BX	0	3.76	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	432.6	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	433.2	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	433.8	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	434.4	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	435.0	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	435.7	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	436.3	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	436.9	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	437.5	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	438.1	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	438.8	0	BX	0	3.74	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	439.4	0	BX	0	3.74	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	440.0	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	440.6	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	441.2	0	BX	0	3.74	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	441.8	0	BX	0	3.74	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	442.5	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	443.1	0	BX	0	3.74	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	443.7	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	444.3	0	BX	0	3.74	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	444.9	0	BX	0	3.74	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	445.5	0	BX	0	3.75	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	446.2	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	446.8	0	BX	0	3.74	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	447.4	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	448.0	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	448.6	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	449.2	0	BX	0	3.71	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	449.9	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	450.5	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	451.1	0	BX	0	3.71	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	451.7	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	452.3	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	452.9	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	453.6	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	454.2	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	454.8	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	455.4	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	456.0	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	456.6	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	457.3	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	457.9	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	458.5	0	BX	0	3.74	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	459.1	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	459.7	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	460.3	0	BX	0	3.74	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	460.9	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	461.6	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	462.2	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	462.8	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	463.4	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	464.0	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	464.6	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	465.3	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	465.9	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	466.5	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	467.1	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	467.7	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	468.3	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	468.9	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	469.6	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	470.2	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	470.8	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	471.4	0	BX	0	3.73	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	472.0	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	472.6	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	473.3	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	473.9	0	BX	0	3.71	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	474.5	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	475.1	0	BX	0	3.71	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	475.7	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	476.3	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	476.9	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	477.6	0	BX	0	3.72	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	478.2	0	BX	0	3.71	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	478.8	0	BX	0	3.71	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	479.4	0	BX	0	3.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	480.0	0	BX	0	3.71	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	480.6	0	BX	0	3.71	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	481.2	0	BX	0	3.71	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	481.9	0	BX	0	3.71	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	482.5	0	BX	0	3.71	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	483.1	0	BX	0	3.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	483.7	0	BX	0	3.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	484.3	0	BX	0	3.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	484.9	0	BX	0	3.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	485.5	0	BX	0	3.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	486.2	0	BX	0	3.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	486.8	0	BX	0	3.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	487.4	0	BX	0	3.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	488.0	0	BX	0	3.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	488.6	0	BX	0	3.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	489.2	0	BX	0	3.68	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	489.8	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	490.4	0	BX	0	3.68	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	491.1	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	491.7	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	492.3	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	492.9	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	493.5	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	494.1	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	494.7	0	BX	0	3.68	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	495.4	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	496.0	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	496.6	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	497.2	0	BX	0	3.70	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	497.8	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	498.4	0	BX	0	3.68	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	499.0	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	499.6	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	500.3	0	BX	0	3.68	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	500.9	0	BX	0	3.69	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	501.5	0	BX	0	3.68	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	502.1	0	BX	0	3.68	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	502.7	0	BX	0	3.67	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	503.3	0	BX	0	3.67	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	503.9	0	BX	0	3.67	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	504.5	0	BX	0	3.67	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	505.2	0	BX	0	3.66	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	505.8	0	BX	0	3.66	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	506.4	0	BX	0	3.66	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	507.0	0	BX	0	3.67	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	507.6	0	BX	0	3.67	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	508.2	0	BX	0	3.67	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	508.8	0	BX	0	3.66	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	509.4	0	BX	0	3.66	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	510.1	0	BX	0	3.65	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	510.7	0	BX	0	3.65	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	511.3	0	BX	0	3.65	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	511.9	0	BX	0	3.63	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	512.5	0	BX	0	3.64	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	513.1	0	BX	0	3.64	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	513.7	0	BX	0	3.63	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	514.3	0	BX	0	3.63	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	515.0	0	BX	0	3.64	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	515.6	0	BX	0	3.62	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	516.2	0	BX	0	3.63	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	516.8	0	BX	0	3.62	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	517.4	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	518.0	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	518.6	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	519.2	0	BX	0	3.62	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	519.9	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	520.5	0	BX	0	3.60	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	521.1	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	521.7	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	522.3	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	522.9	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	523.5	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	524.1	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	524.7	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	525.4	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	526.0	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	526.6	0	BX	0	3.60	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	527.2	0	BX	0	3.60	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	527.8	0	BX	0	3.60	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	528.4	0	BX	0	3.59	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	529.0	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	529.6	0	BX	0	3.60	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	530.2	0	BX	0	3.60	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	530.9	0	BX	0	3.60	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	531.5	0	BX	0	3.60	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	532.1	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	532.7	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	533.3	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	533.9	0	BX	0	3.63	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	534.5	0	BX	0	3.63	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	535.1	0	BX	0	3.64	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	535.7	0	BX	0	3.65	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	536.3	0	BX	0	3.63	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	537.0	0	BX	0	3.64	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	537.6	0	BX	0	3.63	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	538.2	0	BX	0	3.63	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	538.8	0	BX	0	3.63	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	539.4	0	BX	0	3.63	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	540.0	0	BX	0	3.62	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	540.6	0	BX	0	3.63	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	541.2	0	BX	0	3.62	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	541.8	0	BX	0	3.63	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	542.4	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	543.1	0	BX	0	3.62	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	543.7	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	544.3	0	BX	0	3.61	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	544.9	0	BX	0	3.59	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	545.5	0	BX	0	3.58	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	546.1	0	BX	0	3.60	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	546.7	0	BX	0	3.59	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	547.3	0	BX	0	3.58	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	547.9	0	BX	0	3.58	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	548.5	0	BX	0	3.57	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	549.2	0	BX	0	3.56	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	549.8	0	BX	0	3.56	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	550.4	0	BX	0	3.57	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	551.0	0	BX	0	3.56	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	551.6	0	BX	0	3.56	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	552.2	0	BX	0	3.56	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	552.8	0	BX	0	3.56	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	553.4	0	BX	0	3.56	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	554.0	0	BX	0	3.56	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	554.6	0	BX	0	3.58	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	555.2	0	BX	0	3.57	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	555.9	0	BX	0	3.58	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	556.5	0	BX	0	3.57	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	557.1	0	BX	0	3.55	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	557.7	0	BX	0	3.54	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	558.3	0	BX	0	3.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	558.9	0	BX	0	3.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	559.5	0	BX	0	3.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	560.1	0	BX	0	3.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	560.7	0	BX	0	3.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	561.3	0	BX	0	3.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	561.9	0	BX	0	3.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	562.6	0	BX	0	3.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	563.2	0	BX	0	3.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	563.8	0	BX	0	3.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	564.4	0	BX	0	3.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	565.0	0	BX	0	3.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	565.6	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	566.2	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	566.8	0	BX	0	3.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	567.4	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	568.0	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	568.6	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	569.2	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	569.8	0	BX	0	3.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	570.5	0	BX	0	3.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	571.1	0	BX	0	3.54	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	571.7	0	BX	0	3.54	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	572.3	0	BX	0	3.54	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	572.9	0	BX	0	3.55	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	573.5	0	BX	0	3.55	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	574.1	0	BX	0	3.53	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	574.7	0	BX	0	3.52	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	575.3	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	575.9	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	576.5	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	577.1	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	577.7	0	BX	0	3.48	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	578.4	0	BX	0	3.48	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	579.0	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	579.6	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	580.2	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	580.8	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	581.4	0	BX	0	3.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	582.0	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	582.6	0	BX	0	3.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	583.2	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	583.8	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	584.4	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	585.0	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	585.6	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	586.2	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	586.9	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	587.5	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	588.1	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	588.7	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	589.3	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	589.9	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	590.5	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	591.1	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	591.7	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	592.3	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	592.9	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	593.5	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	594.1	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	594.7	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	595.3	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	596.0	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	596.6	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	597.2	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	597.8	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	598.4	0	BX	0	3.51	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	599.0	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	599.6	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	600.2	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	600.8	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	601.4	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	602.0	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	602.6	0	BX	0	3.48	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	603.2	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	603.8	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	604.4	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	605.0	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	605.6	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	606.3	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	606.9	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	607.5	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	608.1	0	BX	0	3.48	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	608.7	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	609.3	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	609.9	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	610.5	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	611.1	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	611.7	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	612.3	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	612.9	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	613.5	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	614.1	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	614.7	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	615.3	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	615.9	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	616.5	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	617.1	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	617.7	0	BX	0	3.50	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	618.3	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	619.0	0	BX	0	3.48	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	619.6	0	BX	0	3.48	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	620.2	0	BX	0	3.48	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	620.8	0	BX	0	3.48	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	621.4	0	BX	0	3.49	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	622.0	0	BX	0	3.48	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	622.6	0	BX	0	3.48	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	623.2	0	BX	0	3.47	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	623.8	0	BX	0	3.48	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	624.4	0	BX	0	3.47	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	625.0	0	BX	0	3.47	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	625.6	0	BX	0	3.48	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	626.2	0	BX	0	3.47	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	626.8	0	BX	0	3.47	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	627.4	0	BX	0	3.45	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	628.0	0	BX	0	3.45	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	628.6	0	BX	0	3.44	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	629.2	0	BX	0	3.45	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	629.8	0	BX	0	3.45	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	630.4	0	BX	0	3.44	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	631.0	0	BX	0	3.44	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	631.6	0	BX	0	3.44	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	632.2	0	BX	0	3.43	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	632.8	0	BX	0	3.43	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	633.4	0	BX	0	3.44	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	634.1	0	BX	0	3.44	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	634.7	0	BX	0	3.44	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	635.3	0	BX	0	3.43	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	635.9	0	BX	0	3.44	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	636.5	0	BX	0	3.44	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	637.1	0	BX	0	3.44	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	637.7	0	BX	0	3.44	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	638.3	0	BX	0	3.44	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	638.9	0	BX	0	3.44	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	639.5	0	BX	0	3.43	0
@3861__1995680	001	C	03/11/1995	23:25	165.1000	42.6000	0	640.1	0	BX	0	3.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	1.9	0	BX	0	13.55	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	2.6	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	3.2	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	3.9	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	4.5	0	BX	0	13.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	5.2	0	BX	0	13.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	5.8	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	6.5	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	7.1	0	BX	0	13.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	7.8	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	8.4	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	9.1	0	BX	0	13.51	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	9.7	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	10.4	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	11.0	0	BX	0	13.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	11.6	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	12.3	0	BX	0	13.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	12.9	0	BX	0	13.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	13.6	0	BX	0	13.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	14.2	0	BX	0	13.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	14.9	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	15.5	0	BX	0	13.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	16.2	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	16.8	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	17.5	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	18.1	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	18.8	0	BX	0	13.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	19.4	0	BX	0	13.51	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	20.0	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	20.7	0	BX	0	13.51	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	21.3	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	22.0	0	BX	0	13.51	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	22.6	0	BX	0	13.51	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	23.3	0	BX	0	13.51	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	23.9	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	24.6	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	25.2	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	25.9	0	BX	0	13.51	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	26.5	0	BX	0	13.51	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	27.1	0	BX	0	13.51	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	27.8	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	28.4	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	29.1	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	29.7	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	30.4	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	31.0	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	31.7	0	BX	0	13.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	32.3	0	BX	0	13.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	33.0	0	BX	0	13.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	33.6	0	BX	0	13.56	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	34.2	0	BX	0	13.56	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	34.9	0	BX	0	13.63	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	35.5	0	BX	0	13.72	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	36.2	0	BX	0	13.76	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	36.8	0	BX	0	13.81	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	37.5	0	BX	0	13.87	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	38.1	0	BX	0	13.93	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	38.8	0	BX	0	13.85	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	39.4	0	BX	0	13.77	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	40.0	0	BX	0	13.68	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	40.7	0	BX	0	13.57	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	41.3	0	BX	0	13.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	42.0	0	BX	0	13.49	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	42.6	0	BX	0	13.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	43.3	0	BX	0	13.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	43.9	0	BX	0	12.83	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	44.6	0	BX	0	12.72	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	45.2	0	BX	0	12.68	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	45.8	0	BX	0	12.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	46.5	0	BX	0	12.62	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	47.1	0	BX	0	12.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	47.8	0	BX	0	12.38	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	48.4	0	BX	0	12.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	49.1	0	BX	0	12.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	49.7	0	BX	0	12.07	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	50.4	0	BX	0	12.07	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	51.0	0	BX	0	12.04	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	51.6	0	BX	0	12.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	52.3	0	BX	0	12.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	52.9	0	BX	0	11.97	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	53.6	0	BX	0	11.96	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	54.2	0	BX	0	11.81	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	54.9	0	BX	0	11.70	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	55.5	0	BX	0	11.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	56.1	0	BX	0	11.54	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	56.8	0	BX	0	11.38	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	57.4	0	BX	0	11.14	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	58.1	0	BX	0	11.01	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	58.7	0	BX	0	10.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	59.4	0	BX	0	10.77	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	60.0	0	BX	0	10.70	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	60.6	0	BX	0	10.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	61.3	0	BX	0	10.63	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	61.9	0	BX	0	10.55	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	62.6	0	BX	0	10.45	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	63.2	0	BX	0	10.41	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	63.9	0	BX	0	10.38	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	64.5	0	BX	0	10.36	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	65.1	0	BX	0	10.34	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	65.8	0	BX	0	10.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	66.4	0	BX	0	10.24	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	67.1	0	BX	0	10.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	67.7	0	BX	0	10.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	68.4	0	BX	0	10.08	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	69.0	0	BX	0	9.96	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	69.6	0	BX	0	9.87	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	70.3	0	BX	0	9.75	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	70.9	0	BX	0	9.72	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	71.6	0	BX	0	9.71	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	72.2	0	BX	0	9.70	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	72.9	0	BX	0	9.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	73.5	0	BX	0	9.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	74.1	0	BX	0	9.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	74.8	0	BX	0	9.63	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	75.4	0	BX	0	9.62	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	76.1	0	BX	0	9.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	76.7	0	BX	0	9.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	77.4	0	BX	0	9.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	78.0	0	BX	0	9.57	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	78.6	0	BX	0	9.52	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	79.3	0	BX	0	9.46	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	79.9	0	BX	0	9.38	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	80.6	0	BX	0	9.34	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	81.2	0	BX	0	9.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	81.8	0	BX	0	9.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	82.5	0	BX	0	9.26	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	83.1	0	BX	0	9.24	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	83.8	0	BX	0	9.23	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	84.4	0	BX	0	9.23	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	85.1	0	BX	0	9.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	85.7	0	BX	0	9.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	86.3	0	BX	0	9.07	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	87.0	0	BX	0	9.05	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	87.6	0	BX	0	9.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	88.3	0	BX	0	9.01	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	88.9	0	BX	0	8.98	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	89.5	0	BX	0	8.95	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	90.2	0	BX	0	8.94	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	90.8	0	BX	0	8.94	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	91.5	0	BX	0	8.95	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	92.1	0	BX	0	8.94	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	92.7	0	BX	0	8.91	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	93.4	0	BX	0	8.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	94.0	0	BX	0	8.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	94.7	0	BX	0	8.79	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	95.3	0	BX	0	8.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	96.0	0	BX	0	8.70	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	96.6	0	BX	0	8.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	97.2	0	BX	0	8.68	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	97.9	0	BX	0	8.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	98.5	0	BX	0	8.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	99.2	0	BX	0	8.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	99.8	0	BX	0	8.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	100.4	0	BX	0	8.63	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	101.1	0	BX	0	8.61	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	101.7	0	BX	0	8.62	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	102.4	0	BX	0	8.62	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	103.0	0	BX	0	8.61	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	103.6	0	BX	0	8.58	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	104.3	0	BX	0	8.54	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	104.9	0	BX	0	8.49	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	105.6	0	BX	0	8.46	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	106.2	0	BX	0	8.41	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	106.8	0	BX	0	8.39	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	107.5	0	BX	0	8.37	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	108.1	0	BX	0	8.36	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	108.8	0	BX	0	8.34	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	109.4	0	BX	0	8.33	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	110.0	0	BX	0	8.27	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	110.7	0	BX	0	8.24	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	111.3	0	BX	0	8.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	112.0	0	BX	0	8.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	112.6	0	BX	0	8.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	113.2	0	BX	0	8.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	113.9	0	BX	0	8.05	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	114.5	0	BX	0	8.05	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	115.2	0	BX	0	8.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	115.8	0	BX	0	8.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	116.4	0	BX	0	7.99	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	117.1	0	BX	0	7.99	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	117.7	0	BX	0	8.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	118.4	0	BX	0	7.99	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	119.0	0	BX	0	7.98	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	119.6	0	BX	0	7.97	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	120.3	0	BX	0	7.97	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	120.9	0	BX	0	7.96	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	121.5	0	BX	0	7.94	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	122.2	0	BX	0	7.91	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	122.8	0	BX	0	7.89	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	123.5	0	BX	0	7.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	124.1	0	BX	0	7.85	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	124.7	0	BX	0	7.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	125.4	0	BX	0	7.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	126.0	0	BX	0	7.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	126.7	0	BX	0	7.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	127.3	0	BX	0	7.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	127.9	0	BX	0	7.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	128.6	0	BX	0	7.82	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	129.2	0	BX	0	7.80	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	129.9	0	BX	0	7.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	130.5	0	BX	0	7.76	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	131.1	0	BX	0	7.75	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	131.8	0	BX	0	7.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	132.4	0	BX	0	7.70	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	133.0	0	BX	0	7.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	133.7	0	BX	0	7.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	134.3	0	BX	0	7.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	135.0	0	BX	0	7.63	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	135.6	0	BX	0	7.61	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	136.2	0	BX	0	7.58	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	136.9	0	BX	0	7.54	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	137.5	0	BX	0	7.49	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	138.2	0	BX	0	7.47	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	138.8	0	BX	0	7.46	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	139.4	0	BX	0	7.45	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	140.1	0	BX	0	7.44	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	140.7	0	BX	0	7.44	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	141.3	0	BX	0	7.44	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	142.0	0	BX	0	7.44	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	142.6	0	BX	0	7.43	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	143.3	0	BX	0	7.43	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	143.9	0	BX	0	7.42	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	144.5	0	BX	0	7.40	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	145.2	0	BX	0	7.38	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	145.8	0	BX	0	7.35	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	146.4	0	BX	0	7.33	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	147.1	0	BX	0	7.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	147.7	0	BX	0	7.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	148.4	0	BX	0	7.26	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	149.0	0	BX	0	7.24	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	149.6	0	BX	0	7.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	150.3	0	BX	0	7.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	150.9	0	BX	0	7.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	151.5	0	BX	0	7.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	152.2	0	BX	0	7.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	152.8	0	BX	0	7.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	153.4	0	BX	0	7.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	154.1	0	BX	0	7.16	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	154.7	0	BX	0	7.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	155.4	0	BX	0	7.14	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	156.0	0	BX	0	7.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	156.6	0	BX	0	7.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	157.3	0	BX	0	7.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	157.9	0	BX	0	7.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	158.5	0	BX	0	7.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	159.2	0	BX	0	7.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	159.8	0	BX	0	7.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	160.5	0	BX	0	7.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	161.1	0	BX	0	7.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	161.7	0	BX	0	7.10	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	162.4	0	BX	0	7.10	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	163.0	0	BX	0	7.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	163.6	0	BX	0	7.08	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	164.3	0	BX	0	7.07	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	164.9	0	BX	0	7.07	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	165.5	0	BX	0	7.05	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	166.2	0	BX	0	7.04	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	166.8	0	BX	0	7.03	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	167.4	0	BX	0	7.01	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	168.1	0	BX	0	7.01	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	168.7	0	BX	0	6.99	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	169.4	0	BX	0	6.97	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	170.0	0	BX	0	6.95	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	170.6	0	BX	0	6.95	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	171.3	0	BX	0	6.94	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	171.9	0	BX	0	6.94	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	172.5	0	BX	0	6.93	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	173.2	0	BX	0	6.92	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	173.8	0	BX	0	6.89	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	174.4	0	BX	0	6.89	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	175.1	0	BX	0	6.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	175.7	0	BX	0	6.87	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	176.3	0	BX	0	6.87	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	177.0	0	BX	0	6.86	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	177.6	0	BX	0	6.85	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	178.3	0	BX	0	6.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	178.9	0	BX	0	6.82	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	179.5	0	BX	0	6.80	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	180.2	0	BX	0	6.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	180.8	0	BX	0	6.76	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	181.4	0	BX	0	6.75	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	182.1	0	BX	0	6.74	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	182.7	0	BX	0	6.71	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	183.3	0	BX	0	6.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	184.0	0	BX	0	6.70	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	184.6	0	BX	0	6.71	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	185.2	0	BX	0	6.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	185.9	0	BX	0	6.74	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	186.5	0	BX	0	6.72	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	187.1	0	BX	0	6.72	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	187.8	0	BX	0	6.71	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	188.4	0	BX	0	6.70	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	189.0	0	BX	0	6.70	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	189.7	0	BX	0	6.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	190.3	0	BX	0	6.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	190.9	0	BX	0	6.68	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	191.6	0	BX	0	6.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	192.2	0	BX	0	6.65	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	192.9	0	BX	0	6.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	193.5	0	BX	0	6.63	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	194.1	0	BX	0	6.62	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	194.8	0	BX	0	6.63	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	195.4	0	BX	0	6.63	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	196.0	0	BX	0	6.63	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	196.7	0	BX	0	6.63	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	197.3	0	BX	0	6.63	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	197.9	0	BX	0	6.65	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	198.6	0	BX	0	6.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	199.2	0	BX	0	6.65	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	199.8	0	BX	0	6.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	200.5	0	BX	0	6.62	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	201.1	0	BX	0	6.61	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	201.7	0	BX	0	6.61	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	202.4	0	BX	0	6.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	203.0	0	BX	0	6.56	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	203.6	0	BX	0	6.55	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	204.3	0	BX	0	6.51	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	204.9	0	BX	0	6.46	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	205.5	0	BX	0	6.43	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	206.2	0	BX	0	6.37	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	206.8	0	BX	0	6.33	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	207.4	0	BX	0	6.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	208.1	0	BX	0	6.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	208.7	0	BX	0	6.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	209.3	0	BX	0	6.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	210.0	0	BX	0	6.27	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	210.6	0	BX	0	6.27	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	211.2	0	BX	0	6.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	211.9	0	BX	0	6.27	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	212.5	0	BX	0	6.25	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	213.1	0	BX	0	6.24	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	213.8	0	BX	0	6.23	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	214.4	0	BX	0	6.22	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	215.0	0	BX	0	6.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	215.7	0	BX	0	6.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	216.3	0	BX	0	6.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	216.9	0	BX	0	6.16	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	217.6	0	BX	0	6.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	218.2	0	BX	0	6.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	218.8	0	BX	0	6.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	219.4	0	BX	0	6.04	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	220.1	0	BX	0	6.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	220.7	0	BX	0	6.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	221.3	0	BX	0	6.03	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	222.0	0	BX	0	6.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	222.6	0	BX	0	6.03	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	223.2	0	BX	0	6.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	223.9	0	BX	0	6.03	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	224.5	0	BX	0	6.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	225.1	0	BX	0	5.97	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	225.8	0	BX	0	5.94	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	226.4	0	BX	0	5.92	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	227.0	0	BX	0	5.93	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	227.7	0	BX	0	5.93	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	228.3	0	BX	0	5.93	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	228.9	0	BX	0	5.93	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	229.6	0	BX	0	5.93	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	230.2	0	BX	0	5.94	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	230.8	0	BX	0	5.96	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	231.5	0	BX	0	5.99	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	232.1	0	BX	0	6.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	232.7	0	BX	0	6.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	233.4	0	BX	0	5.98	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	234.0	0	BX	0	5.97	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	234.6	0	BX	0	5.97	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	235.2	0	BX	0	5.93	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	235.9	0	BX	0	5.90	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	236.5	0	BX	0	5.87	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	237.1	0	BX	0	5.86	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	237.8	0	BX	0	5.85	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	238.4	0	BX	0	5.82	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	239.0	0	BX	0	5.80	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	239.7	0	BX	0	5.77	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	240.3	0	BX	0	5.68	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	240.9	0	BX	0	5.65	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	241.6	0	BX	0	5.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	242.2	0	BX	0	5.63	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	242.8	0	BX	0	5.65	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	243.4	0	BX	0	5.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	244.1	0	BX	0	5.70	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	244.7	0	BX	0	5.71	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	245.3	0	BX	0	5.72	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	246.0	0	BX	0	5.72	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	246.6	0	BX	0	5.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	247.2	0	BX	0	5.74	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	247.9	0	BX	0	5.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	248.5	0	BX	0	5.71	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	249.1	0	BX	0	5.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	249.8	0	BX	0	5.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	250.4	0	BX	0	5.65	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	251.0	0	BX	0	5.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	251.6	0	BX	0	5.62	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	252.3	0	BX	0	5.60	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	252.9	0	BX	0	5.58	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	253.5	0	BX	0	5.57	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	254.2	0	BX	0	5.55	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	254.8	0	BX	0	5.53	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	255.4	0	BX	0	5.50	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	256.1	0	BX	0	5.49	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	256.7	0	BX	0	5.46	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	257.3	0	BX	0	5.44	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	257.9	0	BX	0	5.43	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	258.6	0	BX	0	5.43	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	259.2	0	BX	0	5.43	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	259.8	0	BX	0	5.41	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	260.5	0	BX	0	5.40	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	261.1	0	BX	0	5.40	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	261.7	0	BX	0	5.39	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	262.4	0	BX	0	5.38	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	263.0	0	BX	0	5.38	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	263.6	0	BX	0	5.38	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	264.2	0	BX	0	5.36	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	264.9	0	BX	0	5.33	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	265.5	0	BX	0	5.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	266.1	0	BX	0	5.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	266.8	0	BX	0	5.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	267.4	0	BX	0	5.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	268.0	0	BX	0	5.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	268.6	0	BX	0	5.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	269.3	0	BX	0	5.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	269.9	0	BX	0	5.34	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	270.5	0	BX	0	5.38	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	271.2	0	BX	0	5.38	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	271.8	0	BX	0	5.34	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	272.4	0	BX	0	5.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	273.0	0	BX	0	5.24	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	273.7	0	BX	0	5.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	274.3	0	BX	0	5.14	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	274.9	0	BX	0	5.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	275.6	0	BX	0	5.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	276.2	0	BX	0	5.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	276.8	0	BX	0	5.10	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	277.4	0	BX	0	5.10	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	278.1	0	BX	0	5.10	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	278.7	0	BX	0	5.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	279.3	0	BX	0	5.08	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	280.0	0	BX	0	5.06	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	280.6	0	BX	0	5.04	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	281.2	0	BX	0	5.03	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	281.8	0	BX	0	5.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	282.5	0	BX	0	5.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	283.1	0	BX	0	5.03	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	283.7	0	BX	0	5.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	284.4	0	BX	0	5.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	285.0	0	BX	0	5.01	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	285.6	0	BX	0	5.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	286.2	0	BX	0	5.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	286.9	0	BX	0	5.01	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	287.5	0	BX	0	5.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	288.1	0	BX	0	5.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	288.7	0	BX	0	5.01	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	289.4	0	BX	0	5.01	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	290.0	0	BX	0	5.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	290.6	0	BX	0	5.01	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	291.3	0	BX	0	5.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	291.9	0	BX	0	5.03	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	292.5	0	BX	0	5.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	293.1	0	BX	0	5.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	293.8	0	BX	0	5.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	294.4	0	BX	0	5.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	295.0	0	BX	0	5.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	295.7	0	BX	0	5.01	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	296.3	0	BX	0	5.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	296.9	0	BX	0	4.99	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	297.5	0	BX	0	4.97	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	298.2	0	BX	0	4.96	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	298.8	0	BX	0	4.95	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	299.4	0	BX	0	4.93	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	300.0	0	BX	0	4.91	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	300.7	0	BX	0	4.91	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	301.3	0	BX	0	4.90	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	301.9	0	BX	0	4.91	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	302.5	0	BX	0	4.90	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	303.2	0	BX	0	4.90	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	303.8	0	BX	0	4.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	304.4	0	BX	0	4.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	305.1	0	BX	0	4.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	305.7	0	BX	0	4.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	306.3	0	BX	0	4.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	306.9	0	BX	0	4.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	307.6	0	BX	0	4.87	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	308.2	0	BX	0	4.87	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	308.8	0	BX	0	4.86	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	309.4	0	BX	0	4.86	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	310.1	0	BX	0	4.85	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	310.7	0	BX	0	4.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	311.3	0	BX	0	4.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	311.9	0	BX	0	4.83	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	312.6	0	BX	0	4.83	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	313.2	0	BX	0	4.83	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	313.8	0	BX	0	4.83	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	314.4	0	BX	0	4.82	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	315.1	0	BX	0	4.81	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	315.7	0	BX	0	4.79	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	316.3	0	BX	0	4.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	316.9	0	BX	0	4.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	317.6	0	BX	0	4.81	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	318.2	0	BX	0	4.85	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	318.8	0	BX	0	4.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	319.5	0	BX	0	4.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	320.1	0	BX	0	4.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	320.7	0	BX	0	4.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	321.3	0	BX	0	4.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	322.0	0	BX	0	4.71	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	322.6	0	BX	0	4.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	323.2	0	BX	0	4.63	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	323.8	0	BX	0	4.63	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	324.5	0	BX	0	4.62	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	325.1	0	BX	0	4.54	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	325.7	0	BX	0	4.49	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	326.3	0	BX	0	4.46	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	327.0	0	BX	0	4.45	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	327.6	0	BX	0	4.45	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	328.2	0	BX	0	4.42	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	328.8	0	BX	0	4.38	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	329.5	0	BX	0	4.37	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	330.1	0	BX	0	4.37	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	330.7	0	BX	0	4.35	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	331.3	0	BX	0	4.34	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	332.0	0	BX	0	4.34	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	332.6	0	BX	0	4.33	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	333.2	0	BX	0	4.33	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	333.8	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	334.5	0	BX	0	4.33	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	335.1	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	335.7	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	336.3	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	336.9	0	BX	0	4.33	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	337.6	0	BX	0	4.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	338.2	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	338.8	0	BX	0	4.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	339.4	0	BX	0	4.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	340.1	0	BX	0	4.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	340.7	0	BX	0	4.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	341.3	0	BX	0	4.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	341.9	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	342.6	0	BX	0	4.41	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	343.2	0	BX	0	4.44	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	343.8	0	BX	0	4.45	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	344.4	0	BX	0	4.41	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	345.1	0	BX	0	4.38	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	345.7	0	BX	0	4.38	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	346.3	0	BX	0	4.37	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	346.9	0	BX	0	4.37	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	347.6	0	BX	0	4.36	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	348.2	0	BX	0	4.34	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	348.8	0	BX	0	4.35	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	349.4	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	350.0	0	BX	0	4.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	350.7	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	351.3	0	BX	0	4.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	351.9	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	352.5	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	353.2	0	BX	0	4.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	353.8	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	354.4	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	355.0	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	355.7	0	BX	0	4.27	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	356.3	0	BX	0	4.27	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	356.9	0	BX	0	4.26	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	357.5	0	BX	0	4.26	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	358.2	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	358.8	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	359.4	0	BX	0	4.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	360.0	0	BX	0	4.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	360.6	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	361.3	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	361.9	0	BX	0	4.27	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	362.5	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	363.1	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	363.8	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	364.4	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	365.0	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	365.6	0	BX	0	4.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	366.2	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	366.9	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	367.5	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	368.1	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	368.7	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	369.4	0	BX	0	4.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	370.0	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	370.6	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	371.2	0	BX	0	4.33	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	371.8	0	BX	0	4.33	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	372.5	0	BX	0	4.33	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	373.1	0	BX	0	4.33	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	373.7	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	374.3	0	BX	0	4.33	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	375.0	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	375.6	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	376.2	0	BX	0	4.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	376.8	0	BX	0	4.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	377.4	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	378.1	0	BX	0	4.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	378.7	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	379.3	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	379.9	0	BX	0	4.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	380.5	0	BX	0	4.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	381.2	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	381.8	0	BX	0	4.27	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	382.4	0	BX	0	4.26	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	383.0	0	BX	0	4.26	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	383.7	0	BX	0	4.26	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	384.3	0	BX	0	4.26	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	384.9	0	BX	0	4.27	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	385.5	0	BX	0	4.27	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	386.1	0	BX	0	4.27	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	386.8	0	BX	0	4.26	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	387.4	0	BX	0	4.26	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	388.0	0	BX	0	4.27	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	388.6	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	389.2	0	BX	0	4.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	389.9	0	BX	0	4.33	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	390.5	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	391.1	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	391.7	0	BX	0	4.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	392.3	0	BX	0	4.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	393.0	0	BX	0	4.31	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	393.6	0	BX	0	4.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	394.2	0	BX	0	4.30	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	394.8	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	395.4	0	BX	0	4.29	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	396.1	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	396.7	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	397.3	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	397.9	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	398.5	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	399.2	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	399.8	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	400.4	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	401.0	0	BX	0	4.28	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	401.6	0	BX	0	4.26	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	402.3	0	BX	0	4.25	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	402.9	0	BX	0	4.25	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	403.5	0	BX	0	4.25	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	404.1	0	BX	0	4.25	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	404.7	0	BX	0	4.23	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	405.4	0	BX	0	4.24	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	406.0	0	BX	0	4.23	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	406.6	0	BX	0	4.24	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	407.2	0	BX	0	4.23	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	407.8	0	BX	0	4.23	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	408.5	0	BX	0	4.23	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	409.1	0	BX	0	4.23	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	409.7	0	BX	0	4.22	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	410.3	0	BX	0	4.22	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	410.9	0	BX	0	4.23	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	411.6	0	BX	0	4.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	412.2	0	BX	0	4.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	412.8	0	BX	0	4.22	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	413.4	0	BX	0	4.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	414.0	0	BX	0	4.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	414.6	0	BX	0	4.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	415.3	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	415.9	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	416.5	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	417.1	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	417.7	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	418.4	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	419.0	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	419.6	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	420.2	0	BX	0	4.16	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	420.8	0	BX	0	4.16	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	421.5	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	422.1	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	422.7	0	BX	0	4.16	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	423.3	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	423.9	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	424.5	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	425.2	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	425.8	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	426.4	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	427.0	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	427.6	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	428.3	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	428.9	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	429.5	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	430.1	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	430.7	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	431.3	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	432.0	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	432.6	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	433.2	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	433.8	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	434.4	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	435.0	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	435.7	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	436.3	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	436.9	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	437.5	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	438.1	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	438.8	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	439.4	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	440.0	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	440.6	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	441.2	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	441.8	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	442.5	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	443.1	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	443.7	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	444.3	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	444.9	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	445.5	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	446.2	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	446.8	0	BX	0	4.08	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	447.4	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	448.0	0	BX	0	4.08	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	448.6	0	BX	0	4.08	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	449.2	0	BX	0	4.08	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	449.9	0	BX	0	4.06	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	450.5	0	BX	0	4.05	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	451.1	0	BX	0	4.06	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	451.7	0	BX	0	4.06	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	452.3	0	BX	0	4.06	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	452.9	0	BX	0	4.06	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	453.6	0	BX	0	4.06	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	454.2	0	BX	0	4.07	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	454.8	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	455.4	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	456.0	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	456.6	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	457.3	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	457.9	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	458.5	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	459.1	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	459.7	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	460.3	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	460.9	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	461.6	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	462.2	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	462.8	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	463.4	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	464.0	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	464.6	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	465.3	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	465.9	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	466.5	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	467.1	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	467.7	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	468.3	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	468.9	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	469.6	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	470.2	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	470.8	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	471.4	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	472.0	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	472.6	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	473.3	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	473.9	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	474.5	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	475.1	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	475.7	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	476.3	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	476.9	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	477.6	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	478.2	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	478.8	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	479.4	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	480.0	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	480.6	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	481.2	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	481.9	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	482.5	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	483.1	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	483.7	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	484.3	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	484.9	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	485.5	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	486.2	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	486.8	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	487.4	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	488.0	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	488.6	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	489.2	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	489.8	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	490.4	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	491.1	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	491.7	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	492.3	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	492.9	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	493.5	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	494.1	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	494.7	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	495.4	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	496.0	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	496.6	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	497.2	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	497.8	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	498.4	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	499.0	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	499.6	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	500.3	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	500.9	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	501.5	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	502.1	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	502.7	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	503.3	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	503.9	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	504.5	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	505.2	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	505.8	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	506.4	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	507.0	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	507.6	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	508.2	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	508.8	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	509.4	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	510.1	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	510.7	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	511.3	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	511.9	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	512.5	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	513.1	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	513.7	0	BX	0	4.16	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	514.3	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	515.0	0	BX	0	4.16	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	515.6	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	516.2	0	BX	0	4.16	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	516.8	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	517.4	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	518.0	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	518.6	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	519.2	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	519.9	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	520.5	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	521.1	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	521.7	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	522.3	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	522.9	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	523.5	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	524.1	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	524.7	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	525.4	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	526.0	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	526.6	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	527.2	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	527.8	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	528.4	0	BX	0	4.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	529.0	0	BX	0	4.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	529.6	0	BX	0	4.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	530.2	0	BX	0	4.22	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	530.9	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	531.5	0	BX	0	4.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	532.1	0	BX	0	4.21	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	532.7	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	533.3	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	533.9	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	534.5	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	535.1	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	535.7	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	536.3	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	537.0	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	537.6	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	538.2	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	538.8	0	BX	0	4.20	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	539.4	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	540.0	0	BX	0	4.19	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	540.6	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	541.2	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	541.8	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	542.4	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	543.1	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	543.7	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	544.3	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	544.9	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	545.5	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	546.1	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	546.7	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	547.3	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	547.9	0	BX	0	4.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	548.5	0	BX	0	4.17	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	549.2	0	BX	0	4.16	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	549.8	0	BX	0	4.16	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	550.4	0	BX	0	4.16	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	551.0	0	BX	0	4.16	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	551.6	0	BX	0	4.16	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	552.2	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	552.8	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	553.4	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	554.0	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	554.6	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	555.2	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	555.9	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	556.5	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	557.1	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	557.7	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	558.3	0	BX	0	4.15	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	558.9	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	559.5	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	560.1	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	560.7	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	561.3	0	BX	0	4.13	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	561.9	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	562.6	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	563.2	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	563.8	0	BX	0	4.12	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	564.4	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	565.0	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	565.6	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	566.2	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	566.8	0	BX	0	4.08	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	567.4	0	BX	0	4.07	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	568.0	0	BX	0	4.07	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	568.6	0	BX	0	4.06	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	569.2	0	BX	0	4.06	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	569.8	0	BX	0	4.06	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	570.5	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	571.1	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	571.7	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	572.3	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	572.9	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	573.5	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	574.1	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	574.7	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	575.3	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	575.9	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	576.5	0	BX	0	4.11	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	577.1	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	577.7	0	BX	0	4.09	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	578.4	0	BX	0	4.07	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	579.0	0	BX	0	4.06	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	579.6	0	BX	0	4.04	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	580.2	0	BX	0	4.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	580.8	0	BX	0	4.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	581.4	0	BX	0	4.01	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	582.0	0	BX	0	4.01	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	582.6	0	BX	0	4.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	583.2	0	BX	0	3.99	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	583.8	0	BX	0	3.98	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	584.4	0	BX	0	3.97	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	585.0	0	BX	0	3.97	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	585.6	0	BX	0	3.97	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	586.2	0	BX	0	3.97	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	586.9	0	BX	0	4.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	587.5	0	BX	0	4.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	588.1	0	BX	0	3.99	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	588.7	0	BX	0	4.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	589.3	0	BX	0	4.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	589.9	0	BX	0	4.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	590.5	0	BX	0	4.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	591.1	0	BX	0	4.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	591.7	0	BX	0	4.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	592.3	0	BX	0	3.99	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	592.9	0	BX	0	3.98	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	593.5	0	BX	0	3.98	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	594.1	0	BX	0	4.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	594.7	0	BX	0	4.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	595.3	0	BX	0	4.02	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	596.0	0	BX	0	4.00	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	596.6	0	BX	0	3.96	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	597.2	0	BX	0	3.95	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	597.8	0	BX	0	3.95	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	598.4	0	BX	0	3.95	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	599.0	0	BX	0	3.94	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	599.6	0	BX	0	3.95	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	600.2	0	BX	0	3.96	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	600.8	0	BX	0	3.98	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	601.4	0	BX	0	3.98	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	602.0	0	BX	0	3.96	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	602.6	0	BX	0	3.95	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	603.2	0	BX	0	3.94	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	603.8	0	BX	0	3.94	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	604.4	0	BX	0	3.92	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	605.0	0	BX	0	3.91	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	605.6	0	BX	0	3.90	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	606.3	0	BX	0	3.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	606.9	0	BX	0	3.87	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	607.5	0	BX	0	3.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	608.1	0	BX	0	3.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	608.7	0	BX	0	3.85	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	609.3	0	BX	0	3.85	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	609.9	0	BX	0	3.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	610.5	0	BX	0	3.84	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	611.1	0	BX	0	3.83	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	611.7	0	BX	0	3.82	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	612.3	0	BX	0	3.81	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	612.9	0	BX	0	3.81	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	613.5	0	BX	0	3.79	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	614.1	0	BX	0	3.79	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	614.7	0	BX	0	3.79	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	615.3	0	BX	0	3.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	615.9	0	BX	0	3.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	616.5	0	BX	0	3.79	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	617.1	0	BX	0	3.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	617.7	0	BX	0	3.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	618.3	0	BX	0	3.77	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	619.0	0	BX	0	3.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	619.6	0	BX	0	3.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	620.2	0	BX	0	3.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	620.8	0	BX	0	3.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	621.4	0	BX	0	3.79	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	622.0	0	BX	0	3.79	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	622.6	0	BX	0	3.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	623.2	0	BX	0	3.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	623.8	0	BX	0	3.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	624.4	0	BX	0	3.79	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	625.0	0	BX	0	3.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	625.6	0	BX	0	3.80	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	626.2	0	BX	0	3.80	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	626.8	0	BX	0	3.81	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	627.4	0	BX	0	3.80	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	628.0	0	BX	0	3.80	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	628.6	0	BX	0	3.80	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	629.2	0	BX	0	3.80	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	629.8	0	BX	0	3.80	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	630.4	0	BX	0	3.79	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	631.0	0	BX	0	3.79	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	631.6	0	BX	0	3.79	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	632.2	0	BX	0	3.79	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	632.8	0	BX	0	3.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	633.4	0	BX	0	3.79	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	634.1	0	BX	0	3.78	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	634.7	0	BX	0	3.77	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	635.3	0	BX	0	3.76	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	635.9	0	BX	0	3.75	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	636.5	0	BX	0	3.74	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	637.1	0	BX	0	3.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	637.7	0	BX	0	3.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	638.3	0	BX	0	3.72	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	638.9	0	BX	0	3.72	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	639.5	0	BX	0	3.72	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	640.1	0	BX	0	3.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	640.7	0	BX	0	3.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	641.3	0	BX	0	3.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	641.9	0	BX	0	3.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	642.5	0	BX	0	3.74	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	643.1	0	BX	0	3.74	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	643.7	0	BX	0	3.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	644.3	0	BX	0	3.74	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	644.9	0	BX	0	3.75	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	645.5	0	BX	0	3.75	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	646.1	0	BX	0	3.75	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	646.7	0	BX	0	3.75	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	647.3	0	BX	0	3.74	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	647.9	0	BX	0	3.74	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	648.5	0	BX	0	3.72	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	649.1	0	BX	0	3.74	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	649.7	0	BX	0	3.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	650.3	0	BX	0	3.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	650.9	0	BX	0	3.74	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	651.5	0	BX	0	3.74	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	652.1	0	BX	0	3.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	652.7	0	BX	0	3.73	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	653.3	0	BX	0	3.72	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	653.9	0	BX	0	3.71	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	654.5	0	BX	0	3.71	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	655.1	0	BX	0	3.70	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	655.7	0	BX	0	3.70	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	656.3	0	BX	0	3.68	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	657.0	0	BX	0	3.68	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	657.6	0	BX	0	3.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	658.2	0	BX	0	3.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	658.8	0	BX	0	3.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	659.4	0	BX	0	3.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	660.0	0	BX	0	3.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	660.6	0	BX	0	3.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	661.2	0	BX	0	3.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	661.8	0	BX	0	3.68	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	662.4	0	BX	0	3.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	663.0	0	BX	0	3.68	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	663.6	0	BX	0	3.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	664.2	0	BX	0	3.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	664.8	0	BX	0	3.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	665.4	0	BX	0	3.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	666.0	0	BX	0	3.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	666.6	0	BX	0	3.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	667.2	0	BX	0	3.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	667.8	0	BX	0	3.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	668.4	0	BX	0	3.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	669.0	0	BX	0	3.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	669.6	0	BX	0	3.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	670.2	0	BX	0	3.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	670.8	0	BX	0	3.70	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	671.4	0	BX	0	3.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	672.0	0	BX	0	3.70	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	672.6	0	BX	0	3.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	673.2	0	BX	0	3.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	673.8	0	BX	0	3.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	674.4	0	BX	0	3.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	675.0	0	BX	0	3.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	675.6	0	BX	0	3.68	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	676.2	0	BX	0	3.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	676.8	0	BX	0	3.68	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	677.4	0	BX	0	3.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	678.0	0	BX	0	3.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	678.6	0	BX	0	3.68	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	679.2	0	BX	0	3.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	679.8	0	BX	0	3.68	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	680.4	0	BX	0	3.69	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	681.0	0	BX	0	3.68	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	681.6	0	BX	0	3.67	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	682.2	0	BX	0	3.66	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	682.8	0	BX	0	3.65	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	683.4	0	BX	0	3.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	684.0	0	BX	0	3.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	684.6	0	BX	0	3.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	685.2	0	BX	0	3.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	685.8	0	BX	0	3.65	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	686.4	0	BX	0	3.65	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	687.0	0	BX	0	3.65	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	687.6	0	BX	0	3.65	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	688.2	0	BX	0	3.65	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	688.8	0	BX	0	3.65	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	689.4	0	BX	0	3.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	690.0	0	BX	0	3.62	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	690.6	0	BX	0	3.62	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	691.2	0	BX	0	3.62	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	691.8	0	BX	0	3.61	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	692.4	0	BX	0	3.62	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	693.0	0	BX	0	3.61	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	693.6	0	BX	0	3.62	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	694.2	0	BX	0	3.61	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	694.8	0	BX	0	3.61	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	695.4	0	BX	0	3.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	696.0	0	BX	0	3.61	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	696.6	0	BX	0	3.61	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	697.2	0	BX	0	3.61	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	697.8	0	BX	0	3.60	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	698.4	0	BX	0	3.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	699.0	0	BX	0	3.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	699.6	0	BX	0	3.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	700.2	0	BX	0	3.58	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	700.8	0	BX	0	3.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	701.4	0	BX	0	3.58	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	702.0	0	BX	0	3.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	702.6	0	BX	0	3.58	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	703.2	0	BX	0	3.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	703.8	0	BX	0	3.58	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	704.4	0	BX	0	3.57	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	705.0	0	BX	0	3.58	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	705.6	0	BX	0	3.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	706.1	0	BX	0	3.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	706.7	0	BX	0	3.58	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	707.3	0	BX	0	3.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	707.9	0	BX	0	3.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	708.5	0	BX	0	3.57	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	709.1	0	BX	0	3.57	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	709.7	0	BX	0	3.58	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	710.3	0	BX	0	3.56	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	710.9	0	BX	0	3.55	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	711.5	0	BX	0	3.57	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	712.1	0	BX	0	3.57	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	712.7	0	BX	0	3.58	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	713.3	0	BX	0	3.57	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	713.9	0	BX	0	3.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	714.5	0	BX	0	3.57	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	715.1	0	BX	0	3.57	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	715.7	0	BX	0	3.56	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	716.3	0	BX	0	3.58	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	716.9	0	BX	0	3.59	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	717.5	0	BX	0	3.57	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	718.1	0	BX	0	3.57	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	718.7	0	BX	0	3.57	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	719.3	0	BX	0	3.55	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	719.9	0	BX	0	3.54	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	720.5	0	BX	0	3.58	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	721.1	0	BX	0	4.82	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	721.7	0	BX	0	8.47	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	722.3	0	BX	0	12.45	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	722.9	0	BX	0	15.47	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	723.5	0	BX	0	16.32	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	724.1	0	BX	0	15.18	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	724.7	0	BX	0	14.08	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	725.3	0	BX	0	15.08	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	725.9	0	BX	0	13.96	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	726.5	0	BX	0	13.79	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	727.1	0	BX	0	11.26	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	727.7	0	BX	0	8.58	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	728.3	0	BX	0	8.75	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	728.8	0	BX	0	9.23	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	729.4	0	BX	0	10.16	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	730.0	0	BX	0	11.19	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	730.6	0	BX	0	12.09	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	731.2	0	BX	0	12.90	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	731.8	0	BX	0	13.36	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	732.4	0	BX	0	14.38	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	733.0	0	BX	0	14.73	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	733.6	0	BX	0	15.77	
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	734.2	0	BX	0	16.64	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	734.8	0	BX	0	16.88	0
@3861__1995681	001	C	10/07/1995	15:13	165.9000	41.7000	0	735.4	0	BX	0	16.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	1.9	0	BX	0	11.93	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	2.6	0	BX	0	11.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	3.2	0	BX	0	11.92	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	3.9	0	BX	0	11.91	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	4.5	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	5.2	0	BX	0	11.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	5.8	0	BX	0	11.91	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	6.5	0	BX	0	11.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	7.1	0	BX	0	11.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	7.8	0	BX	0	11.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	8.4	0	BX	0	11.91	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	9.1	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	9.7	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	10.4	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	11.0	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	11.6	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	12.3	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	12.9	0	BX	0	11.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	13.6	0	BX	0	11.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	14.2	0	BX	0	11.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	14.9	0	BX	0	11.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	15.5	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	16.2	0	BX	0	11.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	16.8	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	17.5	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	18.1	0	BX	0	11.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	18.8	0	BX	0	11.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	19.4	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	20.0	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	20.7	0	BX	0	11.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	21.3	0	BX	0	11.91	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	22.0	0	BX	0	11.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	22.6	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	23.3	0	BX	0	11.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	23.9	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	24.6	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	25.2	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	25.9	0	BX	0	11.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	26.5	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	27.1	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	27.8	0	BX	0	11.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	28.4	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	29.1	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	29.7	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	30.4	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	31.0	0	BX	0	11.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	31.7	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	32.3	0	BX	0	11.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	33.0	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	33.6	0	BX	0	11.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	34.2	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	34.9	0	BX	0	11.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	35.5	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	36.2	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	36.8	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	37.5	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	38.1	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	38.8	0	BX	0	11.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	39.4	0	BX	0	11.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	40.0	0	BX	0	11.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	40.7	0	BX	0	11.75	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	41.3	0	BX	0	11.66	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	42.0	0	BX	0	11.50	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	42.6	0	BX	0	10.96	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	43.3	0	BX	0	10.59	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	43.9	0	BX	0	10.24	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	44.6	0	BX	0	9.91	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	45.2	0	BX	0	9.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	45.8	0	BX	0	8.82	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	46.5	0	BX	0	8.47	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	47.1	0	BX	0	8.04	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	47.8	0	BX	0	7.84	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	48.4	0	BX	0	7.54	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	49.1	0	BX	0	7.14	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	49.7	0	BX	0	6.80	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	50.4	0	BX	0	6.60	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	51.0	0	BX	0	6.52	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	51.6	0	BX	0	6.45	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	52.3	0	BX	0	6.10	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	52.9	0	BX	0	5.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	53.6	0	BX	0	5.60	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	54.2	0	BX	0	5.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	54.9	0	BX	0	5.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	55.5	0	BX	0	5.01	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	56.1	0	BX	0	4.95	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	56.8	0	BX	0	4.92	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	57.4	0	BX	0	4.91	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	58.1	0	BX	0	4.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	58.7	0	BX	0	4.84	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	59.4	0	BX	0	4.74	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	60.0	0	BX	0	4.63	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	60.6	0	BX	0	4.57	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	61.3	0	BX	0	4.50	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	61.9	0	BX	0	4.48	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	62.6	0	BX	0	4.46	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	63.2	0	BX	0	4.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	63.9	0	BX	0	4.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	64.5	0	BX	0	4.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	65.1	0	BX	0	4.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	65.8	0	BX	0	4.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	66.4	0	BX	0	4.29	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	67.1	0	BX	0	4.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	67.7	0	BX	0	4.16	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	68.4	0	BX	0	4.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	69.0	0	BX	0	4.12	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	69.6	0	BX	0	4.09	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	70.3	0	BX	0	4.06	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	70.9	0	BX	0	4.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	71.6	0	BX	0	4.03	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	72.2	0	BX	0	3.99	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	72.9	0	BX	0	3.97	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	73.5	0	BX	0	3.98	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	74.1	0	BX	0	3.98	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	74.8	0	BX	0	3.99	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	75.4	0	BX	0	3.97	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	76.1	0	BX	0	3.93	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	76.7	0	BX	0	3.91	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	77.4	0	BX	0	3.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	78.0	0	BX	0	3.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	78.6	0	BX	0	3.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	79.3	0	BX	0	3.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	79.9	0	BX	0	3.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	80.6	0	BX	0	3.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	81.2	0	BX	0	3.94	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	81.8	0	BX	0	3.94	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	82.5	0	BX	0	3.92	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	83.1	0	BX	0	3.93	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	83.8	0	BX	0	3.98	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	84.4	0	BX	0	4.00	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	85.1	0	BX	0	4.01	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	85.7	0	BX	0	3.99	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	86.3	0	BX	0	4.02	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	87.0	0	BX	0	4.03	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	87.6	0	BX	0	4.02	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	88.3	0	BX	0	4.01	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	88.9	0	BX	0	4.01	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	89.5	0	BX	0	3.99	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	90.2	0	BX	0	3.98	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	90.8	0	BX	0	3.98	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	91.5	0	BX	0	3.97	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	92.1	0	BX	0	3.97	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	92.7	0	BX	0	3.96	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	93.4	0	BX	0	3.95	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	94.0	0	BX	0	3.95	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	94.7	0	BX	0	3.94	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	95.3	0	BX	0	3.91	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	96.0	0	BX	0	3.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	96.6	0	BX	0	3.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	97.2	0	BX	0	3.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	97.9	0	BX	0	3.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	98.5	0	BX	0	3.86	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	99.2	0	BX	0	3.83	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	99.8	0	BX	0	3.81	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	100.4	0	BX	0	3.80	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	101.1	0	BX	0	3.80	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	101.7	0	BX	0	3.79	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	102.4	0	BX	0	3.80	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	103.0	0	BX	0	3.79	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	103.6	0	BX	0	3.79	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	104.3	0	BX	0	3.79	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	104.9	0	BX	0	3.79	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	105.6	0	BX	0	3.79	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	106.2	0	BX	0	3.79	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	106.8	0	BX	0	3.79	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	107.5	0	BX	0	3.79	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	108.1	0	BX	0	3.79	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	108.8	0	BX	0	3.80	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	109.4	0	BX	0	3.82	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	110.0	0	BX	0	3.84	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	110.7	0	BX	0	3.85	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	111.3	0	BX	0	3.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	112.0	0	BX	0	3.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	112.6	0	BX	0	3.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	113.2	0	BX	0	3.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	113.9	0	BX	0	3.86	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	114.5	0	BX	0	3.86	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	115.2	0	BX	0	3.86	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	115.8	0	BX	0	3.82	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	116.4	0	BX	0	3.83	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	117.1	0	BX	0	3.83	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	117.7	0	BX	0	3.80	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	118.4	0	BX	0	3.79	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	119.0	0	BX	0	3.80	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	119.6	0	BX	0	3.82	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	120.3	0	BX	0	3.83	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	120.9	0	BX	0	3.84	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	121.5	0	BX	0	3.84	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	122.2	0	BX	0	3.85	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	122.8	0	BX	0	3.85	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	123.5	0	BX	0	3.86	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	124.1	0	BX	0	3.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	124.7	0	BX	0	3.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	125.4	0	BX	0	3.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	126.0	0	BX	0	3.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	126.7	0	BX	0	3.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	127.3	0	BX	0	3.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	127.9	0	BX	0	3.93	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	128.6	0	BX	0	3.95	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	129.2	0	BX	0	3.96	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	129.9	0	BX	0	3.96	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	130.5	0	BX	0	3.96	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	131.1	0	BX	0	3.95	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	131.8	0	BX	0	3.95	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	132.4	0	BX	0	3.92	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	133.0	0	BX	0	3.90	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	133.7	0	BX	0	3.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	134.3	0	BX	0	3.88	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	135.0	0	BX	0	3.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	135.6	0	BX	0	3.89	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	136.2	0	BX	0	3.87	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	136.9	0	BX	0	3.83	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	137.5	0	BX	0	3.79	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	138.2	0	BX	0	3.77	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	138.8	0	BX	0	3.75	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	139.4	0	BX	0	3.75	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	140.1	0	BX	0	3.74	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	140.7	0	BX	0	3.75	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	141.3	0	BX	0	3.77	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	142.0	0	BX	0	3.77	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	142.6	0	BX	0	3.76	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	143.3	0	BX	0	3.75	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	143.9	0	BX	0	3.75	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	144.5	0	BX	0	3.76	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	145.2	0	BX	0	3.76	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	145.8	0	BX	0	3.74	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	146.4	0	BX	0	3.71	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	147.1	0	BX	0	3.68	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	147.7	0	BX	0	3.65	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	148.4	0	BX	0	3.65	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	149.0	0	BX	0	3.64	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	149.6	0	BX	0	3.64	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	150.3	0	BX	0	3.64	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	150.9	0	BX	0	3.64	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	151.5	0	BX	0	3.63	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	152.2	0	BX	0	3.63	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	152.8	0	BX	0	3.62	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	153.4	0	BX	0	3.59	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	154.1	0	BX	0	3.55	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	154.7	0	BX	0	3.53	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	155.4	0	BX	0	3.49	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	156.0	0	BX	0	3.47	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	156.6	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	157.3	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	157.9	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	158.5	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	159.2	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	159.8	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	160.5	0	BX	0	3.45	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	161.1	0	BX	0	3.47	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	161.7	0	BX	0	3.48	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	162.4	0	BX	0	3.50	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	163.0	0	BX	0	3.55	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	163.6	0	BX	0	3.56	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	164.3	0	BX	0	3.53	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	164.9	0	BX	0	3.49	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	165.5	0	BX	0	3.49	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	166.2	0	BX	0	3.51	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	166.8	0	BX	0	3.50	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	167.4	0	BX	0	3.49	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	168.1	0	BX	0	3.48	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	168.7	0	BX	0	3.47	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	169.4	0	BX	0	3.46	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	170.0	0	BX	0	3.46	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	170.6	0	BX	0	3.46	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	171.3	0	BX	0	3.46	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	171.9	0	BX	0	3.45	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	172.5	0	BX	0	3.45	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	173.2	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	173.8	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	174.4	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	175.1	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	175.7	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	176.3	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	177.0	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	177.6	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	178.3	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	178.9	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	179.5	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	180.2	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	180.8	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	181.4	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	182.1	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	182.7	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	183.3	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	184.0	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	184.6	0	BX	0	3.29	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	185.2	0	BX	0	3.29	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	185.9	0	BX	0	3.29	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	186.5	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	187.1	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	187.8	0	BX	0	3.29	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	188.4	0	BX	0	3.28	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	189.0	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	189.7	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	190.3	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	190.9	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	191.6	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	192.2	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	192.9	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	193.5	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	194.1	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	194.8	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	195.4	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	196.0	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	196.7	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	197.3	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	197.9	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	198.6	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	199.2	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	199.8	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	200.5	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	201.1	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	201.7	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	202.4	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	203.0	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	203.6	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	204.3	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	204.9	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	205.5	0	BX	0	3.29	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	206.2	0	BX	0	3.27	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	206.8	0	BX	0	3.24	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	207.4	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	208.1	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	208.7	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	209.3	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	210.0	0	BX	0	3.27	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	210.6	0	BX	0	3.28	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	211.2	0	BX	0	3.27	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	211.9	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	212.5	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	213.1	0	BX	0	3.24	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	213.8	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	214.4	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	215.0	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	215.7	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	216.3	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	216.9	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	217.6	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	218.2	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	218.8	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	219.4	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	220.1	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	220.7	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	221.3	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	222.0	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	222.6	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	223.2	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	223.9	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	224.5	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	225.1	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	225.8	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	226.4	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	227.0	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	227.7	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	228.3	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	228.9	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	229.6	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	230.2	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	230.8	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	231.5	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	232.1	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	232.7	0	BX	0	3.24	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	233.4	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	234.0	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	234.6	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	235.2	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	235.9	0	BX	0	3.18	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	236.5	0	BX	0	3.18	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	237.1	0	BX	0	3.17	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	237.8	0	BX	0	3.18	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	238.4	0	BX	0	3.18	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	239.0	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	239.7	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	240.3	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	240.9	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	241.6	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	242.2	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	242.8	0	BX	0	3.18	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	243.4	0	BX	0	3.17	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	244.1	0	BX	0	3.16	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	244.7	0	BX	0	3.14	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	245.3	0	BX	0	3.12	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	246.0	0	BX	0	3.10	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	246.6	0	BX	0	3.09	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	247.2	0	BX	0	3.06	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	247.9	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	248.5	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	249.1	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	249.8	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	250.4	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	251.0	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	251.6	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	252.3	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	252.9	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	253.5	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	254.2	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	254.8	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	255.4	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	256.1	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	256.7	0	BX	0	3.05	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	257.3	0	BX	0	3.06	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	257.9	0	BX	0	3.07	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	258.6	0	BX	0	3.10	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	259.2	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	259.8	0	BX	0	3.16	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	260.5	0	BX	0	3.18	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	261.1	0	BX	0	3.18	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	261.7	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	262.4	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	263.0	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	263.6	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	264.2	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	264.9	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	265.5	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	266.1	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	266.8	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	267.4	0	BX	0	3.18	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	268.0	0	BX	0	3.17	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	268.6	0	BX	0	3.18	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	269.3	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	269.9	0	BX	0	3.18	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	270.5	0	BX	0	3.17	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	271.2	0	BX	0	3.17	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	271.8	0	BX	0	3.17	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	272.4	0	BX	0	3.15	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	273.0	0	BX	0	3.14	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	273.7	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	274.3	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	274.9	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	275.6	0	BX	0	3.12	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	276.2	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	276.8	0	BX	0	3.14	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	277.4	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	278.1	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	278.7	0	BX	0	3.12	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	279.3	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	280.0	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	280.6	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	281.2	0	BX	0	3.14	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	281.8	0	BX	0	3.14	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	282.5	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	283.1	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	283.7	0	BX	0	3.12	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	284.4	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	285.0	0	BX	0	3.12	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	285.6	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	286.2	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	286.9	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	287.5	0	BX	0	3.15	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	288.1	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	288.7	0	BX	0	3.14	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	289.4	0	BX	0	3.14	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	290.0	0	BX	0	3.14	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	290.6	0	BX	0	3.14	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	291.3	0	BX	0	3.13	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	291.9	0	BX	0	3.14	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	292.5	0	BX	0	3.14	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	293.1	0	BX	0	3.15	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	293.8	0	BX	0	3.16	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	294.4	0	BX	0	3.16	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	295.0	0	BX	0	3.16	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	295.7	0	BX	0	3.17	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	296.3	0	BX	0	3.16	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	296.9	0	BX	0	3.17	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	297.5	0	BX	0	3.17	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	298.2	0	BX	0	3.17	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	298.8	0	BX	0	3.17	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	299.4	0	BX	0	3.17	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	300.0	0	BX	0	3.18	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	300.7	0	BX	0	3.18	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	301.3	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	301.9	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	302.5	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	303.2	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	303.8	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	304.4	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	305.1	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	305.7	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	306.3	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	306.9	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	307.6	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	308.2	0	BX	0	3.24	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	308.8	0	BX	0	3.24	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	309.4	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	310.1	0	BX	0	3.24	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	310.7	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	311.3	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	311.9	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	312.6	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	313.2	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	313.8	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	314.4	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	315.1	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	315.7	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	316.3	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	316.9	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	317.6	0	BX	0	3.28	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	318.2	0	BX	0	3.27	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	318.8	0	BX	0	3.27	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	319.5	0	BX	0	3.27	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	320.1	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	320.7	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	321.3	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	322.0	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	322.6	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	323.2	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	323.8	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	324.5	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	325.1	0	BX	0	3.27	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	325.7	0	BX	0	3.29	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	326.3	0	BX	0	3.29	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	327.0	0	BX	0	3.29	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	327.6	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	328.2	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	328.8	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	329.5	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	330.1	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	330.7	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	331.3	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	332.0	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	332.6	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	333.2	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	333.8	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	334.5	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	335.1	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	335.7	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	336.3	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	336.9	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	337.6	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	338.2	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	338.8	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	339.4	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	340.1	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	340.7	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	341.3	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	341.9	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	342.6	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	343.2	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	343.8	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	344.4	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	345.1	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	345.7	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	346.3	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	346.9	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	347.6	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	348.2	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	348.8	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	349.4	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	350.0	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	350.7	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	351.3	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	351.9	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	352.5	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	353.2	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	353.8	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	354.4	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	355.0	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	355.7	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	356.3	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	356.9	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	357.5	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	358.2	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	358.8	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	359.4	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	360.0	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	360.6	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	361.3	0	BX	0	3.45	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	361.9	0	BX	0	3.45	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	362.5	0	BX	0	3.45	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	363.1	0	BX	0	3.45	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	363.8	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	364.4	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	365.0	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	365.6	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	366.2	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	366.9	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	367.5	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	368.1	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	368.7	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	369.4	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	370.0	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	370.6	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	371.2	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	371.8	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	372.5	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	373.1	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	373.7	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	374.3	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	375.0	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	375.6	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	376.2	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	376.8	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	377.4	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	378.1	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	378.7	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	379.3	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	379.9	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	380.5	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	381.2	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	381.8	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	382.4	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	383.0	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	383.7	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	384.3	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	384.9	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	385.5	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	386.1	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	386.8	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	387.4	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	388.0	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	388.6	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	389.2	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	389.9	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	390.5	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	391.1	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	391.7	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	392.3	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	393.0	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	393.6	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	394.2	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	394.8	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	395.4	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	396.1	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	396.7	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	397.3	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	397.9	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	398.5	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	399.2	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	399.8	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	400.4	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	401.0	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	401.6	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	402.3	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	402.9	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	403.5	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	404.1	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	404.7	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	405.4	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	406.0	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	406.6	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	407.2	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	407.8	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	408.5	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	409.1	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	409.7	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	410.3	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	410.9	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	411.6	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	412.2	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	412.8	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	413.4	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	414.0	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	414.6	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	415.3	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	415.9	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	416.5	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	417.1	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	417.7	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	418.4	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	419.0	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	419.6	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	420.2	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	420.8	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	421.5	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	422.1	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	422.7	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	423.3	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	423.9	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	424.5	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	425.2	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	425.8	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	426.4	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	427.0	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	427.6	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	428.3	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	428.9	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	429.5	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	430.1	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	430.7	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	431.3	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	432.0	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	432.6	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	433.2	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	433.8	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	434.4	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	435.0	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	435.7	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	436.3	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	436.9	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	437.5	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	438.1	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	438.8	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	439.4	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	440.0	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	440.6	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	441.2	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	441.8	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	442.5	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	443.1	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	443.7	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	444.3	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	444.9	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	445.5	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	446.2	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	446.8	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	447.4	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	448.0	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	448.6	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	449.2	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	449.9	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	450.5	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	451.1	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	451.7	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	452.3	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	452.9	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	453.6	0	BX	0	3.45	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	454.2	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	454.8	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	455.4	0	BX	0	3.45	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	456.0	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	456.6	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	457.3	0	BX	0	3.45	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	457.9	0	BX	0	3.45	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	458.5	0	BX	0	3.45	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	459.1	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	459.7	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	460.3	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	460.9	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	461.6	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	462.2	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	462.8	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	463.4	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	464.0	0	BX	0	3.45	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	464.6	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	465.3	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	465.9	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	466.5	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	467.1	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	467.7	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	468.3	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	468.9	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	469.6	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	470.2	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	470.8	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	471.4	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	472.0	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	472.6	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	473.3	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	473.9	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	474.5	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	475.1	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	475.7	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	476.3	0	BX	0	3.44	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	476.9	0	BX	0	3.43	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	477.6	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	478.2	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	478.8	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	479.4	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	480.0	0	BX	0	3.42	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	480.6	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	481.2	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	481.9	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	482.5	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	483.1	0	BX	0	3.41	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	483.7	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	484.3	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	484.9	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	485.5	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	486.2	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	486.8	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	487.4	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	488.0	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	488.6	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	489.2	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	489.8	0	BX	0	3.40	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	490.4	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	491.1	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	491.7	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	492.3	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	492.9	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	493.5	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	494.1	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	494.7	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	495.4	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	496.0	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	496.6	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	497.2	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	497.8	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	498.4	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	499.0	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	499.6	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	500.3	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	500.9	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	501.5	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	502.1	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	502.7	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	503.3	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	503.9	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	504.5	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	505.2	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	505.8	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	506.4	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	507.0	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	507.6	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	508.2	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	508.8	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	509.4	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	510.1	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	510.7	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	511.3	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	511.9	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	512.5	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	513.1	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	513.7	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	514.3	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	515.0	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	515.6	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	516.2	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	516.8	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	517.4	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	518.0	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	518.6	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	519.2	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	519.9	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	520.5	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	521.1	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	521.7	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	522.3	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	522.9	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	523.5	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	524.1	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	524.7	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	525.4	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	526.0	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	526.6	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	527.2	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	527.8	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	528.4	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	529.0	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	529.6	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	530.2	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	530.9	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	531.5	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	532.1	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	532.7	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	533.3	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	533.9	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	534.5	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	535.1	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	535.7	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	536.3	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	537.0	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	537.6	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	538.2	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	538.8	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	539.4	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	540.0	0	BX	0	3.39	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	540.6	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	541.2	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	541.8	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	542.4	0	BX	0	3.38	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	543.1	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	543.7	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	544.3	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	544.9	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	545.5	0	BX	0	3.37	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	546.1	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	546.7	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	547.3	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	547.9	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	548.5	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	549.2	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	549.8	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	550.4	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	551.0	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	551.6	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	552.2	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	552.8	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	553.4	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	554.0	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	554.6	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	555.2	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	555.9	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	556.5	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	557.1	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	557.7	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	558.3	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	558.9	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	559.5	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	560.1	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	560.7	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	561.3	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	561.9	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	562.6	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	563.2	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	563.8	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	564.4	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	565.0	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	565.6	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	566.2	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	566.8	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	567.4	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	568.0	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	568.6	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	569.2	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	569.8	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	570.5	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	571.1	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	571.7	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	572.3	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	572.9	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	573.5	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	574.1	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	574.7	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	575.3	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	575.9	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	576.5	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	577.1	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	577.7	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	578.4	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	579.0	0	BX	0	3.36	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	579.6	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	580.2	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	580.8	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	581.4	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	582.0	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	582.6	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	583.2	0	BX	0	3.35	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	583.8	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	584.4	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	585.0	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	585.6	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	586.2	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	586.9	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	587.5	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	588.1	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	588.7	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	589.3	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	589.9	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	590.5	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	591.1	0	BX	0	3.34	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	591.7	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	592.3	0	BX	0	3.33	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	592.9	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	593.5	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	594.1	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	594.7	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	595.3	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	596.0	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	596.6	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	597.2	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	597.8	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	598.4	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	599.0	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	599.6	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	600.2	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	600.8	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	601.4	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	602.0	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	602.6	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	603.2	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	603.8	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	604.4	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	605.0	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	605.6	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	606.3	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	606.9	0	BX	0	3.32	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	607.5	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	608.1	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	608.7	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	609.3	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	609.9	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	610.5	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	611.1	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	611.7	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	612.3	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	612.9	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	613.5	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	614.1	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	614.7	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	615.3	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	615.9	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	616.5	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	617.1	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	617.7	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	618.3	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	619.0	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	619.6	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	620.2	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	620.8	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	621.4	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	622.0	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	622.6	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	623.2	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	623.8	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	624.4	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	625.0	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	625.6	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	626.2	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	626.8	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	627.4	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	628.0	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	628.6	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	629.2	0	BX	0	3.29	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	629.8	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	630.4	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	631.0	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	631.6	0	BX	0	3.29	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	632.2	0	BX	0	3.31	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	632.8	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	633.4	0	BX	0	3.29	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	634.1	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	634.7	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	635.3	0	BX	0	3.30	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	635.9	0	BX	0	3.29	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	636.5	0	BX	0	3.28	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	637.1	0	BX	0	3.28	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	637.7	0	BX	0	3.27	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	638.3	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	638.9	0	BX	0	3.27	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	639.5	0	BX	0	3.27	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	640.1	0	BX	0	3.27	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	640.7	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	641.3	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	641.9	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	642.5	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	643.1	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	643.7	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	644.3	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	644.9	0	BX	0	3.24	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	645.5	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	646.1	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	646.7	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	647.3	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	647.9	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	648.5	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	649.1	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	649.7	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	650.3	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	650.9	0	BX	0	3.27	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	651.5	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	652.1	0	BX	0	3.27	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	652.7	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	653.3	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	653.9	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	654.5	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	655.1	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	655.7	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	656.3	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	657.0	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	657.6	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	658.2	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	658.8	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	659.4	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	660.0	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	660.6	0	BX	0	3.27	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	661.2	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	661.8	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	662.4	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	663.0	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	663.6	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	664.2	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	664.8	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	665.4	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	666.0	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	666.6	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	667.2	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	667.8	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	668.4	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	669.0	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	669.6	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	670.2	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	670.8	0	BX	0	3.26	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	671.4	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	672.0	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	672.6	0	BX	0	3.24	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	673.2	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	673.8	0	BX	0	3.24	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	674.4	0	BX	0	3.24	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	675.0	0	BX	0	3.25	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	675.6	0	BX	0	3.24	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	676.2	0	BX	0	3.24	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	676.8	0	BX	0	3.24	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	677.4	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	678.0	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	678.6	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	679.2	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	679.8	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	680.4	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	681.0	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	681.6	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	682.2	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	682.8	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	683.4	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	684.0	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	684.6	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	685.2	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	685.8	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	686.4	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	687.0	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	687.6	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	688.2	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	688.8	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	689.4	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	690.0	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	690.6	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	691.2	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	691.8	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	692.4	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	693.0	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	693.6	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	694.2	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	694.8	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	695.4	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	696.0	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	696.6	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	697.2	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	697.8	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	698.4	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	699.0	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	699.6	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	700.2	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	700.8	0	BX	0	3.23	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	701.4	0	BX	0	3.22	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	702.0	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	702.6	0	BX	0	3.20	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	703.2	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	703.8	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	704.4	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	705.0	0	BX	0	3.18	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	705.6	0	BX	0	3.21	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	706.1	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	706.7	0	BX	0	3.18	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	707.3	0	BX	0	3.19	0
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	707.9	0	BX	0	3.45	
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	708.5	0	BX	0	5.83	
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	709.1	0	BX	0	13.31	
@3861__1995681	002	C	10/07/1995	21:31	168.7500	42.1167	0	709.7	0	BX	0	21.70	
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	1.9	0	BX	0	12.23	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	2.6	0	BX	0	12.18	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	3.2	0	BX	0	12.17	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	3.9	0	BX	0	12.17	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	4.5	0	BX	0	12.17	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	5.2	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	5.8	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	6.5	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	7.1	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	7.8	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	8.4	0	BX	0	12.15	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	9.1	0	BX	0	12.17	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	9.7	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	10.4	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	11.0	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	11.6	0	BX	0	12.15	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	12.3	0	BX	0	12.17	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	12.9	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	13.6	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	14.2	0	BX	0	12.17	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	14.9	0	BX	0	12.17	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	15.5	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	16.2	0	BX	0	12.15	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	16.8	0	BX	0	12.15	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	17.5	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	18.1	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	18.8	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	19.4	0	BX	0	12.15	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	20.0	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	20.7	0	BX	0	12.16	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	21.3	0	BX	0	12.15	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	22.0	0	BX	0	12.15	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	22.6	0	BX	0	12.15	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	23.3	0	BX	0	12.15	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	23.9	0	BX	0	12.15	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	24.6	0	BX	0	12.17	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	25.2	0	BX	0	12.23	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	25.9	0	BX	0	12.33	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	26.5	0	BX	0	12.37	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	27.1	0	BX	0	12.39	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	27.8	0	BX	0	12.44	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	28.4	0	BX	0	12.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	29.1	0	BX	0	12.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	29.7	0	BX	0	12.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	30.4	0	BX	0	12.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	31.0	0	BX	0	12.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	31.7	0	BX	0	12.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	32.3	0	BX	0	12.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	33.0	0	BX	0	12.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	33.6	0	BX	0	12.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	34.2	0	BX	0	12.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	34.9	0	BX	0	12.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	35.5	0	BX	0	12.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	36.2	0	BX	0	12.43	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	36.8	0	BX	0	12.28	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	37.5	0	BX	0	12.21	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	38.1	0	BX	0	12.10	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	38.8	0	BX	0	12.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	39.4	0	BX	0	11.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	40.0	0	BX	0	11.12	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	40.7	0	BX	0	10.39	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	41.3	0	BX	0	9.89	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	42.0	0	BX	0	9.71	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	42.6	0	BX	0	9.43	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	43.3	0	BX	0	9.10	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	43.9	0	BX	0	8.94	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	44.6	0	BX	0	8.77	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	45.2	0	BX	0	8.63	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	45.8	0	BX	0	8.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	46.5	0	BX	0	8.38	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	47.1	0	BX	0	8.09	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	47.8	0	BX	0	7.86	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	48.4	0	BX	0	7.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	49.1	0	BX	0	7.43	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	49.7	0	BX	0	7.20	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	50.4	0	BX	0	7.01	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	51.0	0	BX	0	6.84	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	51.6	0	BX	0	6.75	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	52.3	0	BX	0	6.70	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	52.9	0	BX	0	6.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	53.6	0	BX	0	6.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	54.2	0	BX	0	6.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	54.9	0	BX	0	6.62	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	55.5	0	BX	0	6.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	56.1	0	BX	0	6.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	56.8	0	BX	0	6.25	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	57.4	0	BX	0	5.94	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	58.1	0	BX	0	5.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	58.7	0	BX	0	5.32	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	59.4	0	BX	0	5.06	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	60.0	0	BX	0	4.93	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	60.6	0	BX	0	4.82	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	61.3	0	BX	0	4.78	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	61.9	0	BX	0	4.73	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	62.6	0	BX	0	4.68	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	63.2	0	BX	0	4.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	63.9	0	BX	0	4.63	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	64.5	0	BX	0	4.62	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	65.1	0	BX	0	4.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	65.8	0	BX	0	4.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	66.4	0	BX	0	4.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	67.1	0	BX	0	4.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	67.7	0	BX	0	4.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	68.4	0	BX	0	4.63	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	69.0	0	BX	0	4.62	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	69.6	0	BX	0	4.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	70.3	0	BX	0	4.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	70.9	0	BX	0	4.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	71.6	0	BX	0	4.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	72.2	0	BX	0	4.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	72.9	0	BX	0	4.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	73.5	0	BX	0	4.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	74.1	0	BX	0	4.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	74.8	0	BX	0	4.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	75.4	0	BX	0	4.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	76.1	0	BX	0	4.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	76.7	0	BX	0	4.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	77.4	0	BX	0	4.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	78.0	0	BX	0	4.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	78.6	0	BX	0	4.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	79.3	0	BX	0	4.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	79.9	0	BX	0	4.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	80.6	0	BX	0	4.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	81.2	0	BX	0	4.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	81.8	0	BX	0	4.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	82.5	0	BX	0	4.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	83.1	0	BX	0	4.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	83.8	0	BX	0	4.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	84.4	0	BX	0	4.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	85.1	0	BX	0	4.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	85.7	0	BX	0	4.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	86.3	0	BX	0	4.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	87.0	0	BX	0	4.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	87.6	0	BX	0	4.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	88.3	0	BX	0	4.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	88.9	0	BX	0	4.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	89.5	0	BX	0	4.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	90.2	0	BX	0	4.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	90.8	0	BX	0	4.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	91.5	0	BX	0	4.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	92.1	0	BX	0	4.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	92.7	0	BX	0	4.63	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	93.4	0	BX	0	4.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	94.0	0	BX	0	4.70	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	94.7	0	BX	0	4.71	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	95.3	0	BX	0	4.76	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	96.0	0	BX	0	4.84	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	96.6	0	BX	0	4.94	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	97.2	0	BX	0	5.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	97.9	0	BX	0	5.07	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	98.5	0	BX	0	5.10	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	99.2	0	BX	0	5.10	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	99.8	0	BX	0	5.05	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	100.4	0	BX	0	5.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	101.1	0	BX	0	5.05	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	101.7	0	BX	0	5.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	102.4	0	BX	0	5.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	103.0	0	BX	0	5.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	103.6	0	BX	0	5.06	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	104.3	0	BX	0	5.12	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	104.9	0	BX	0	5.14	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	105.6	0	BX	0	5.15	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	106.2	0	BX	0	5.15	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	106.8	0	BX	0	5.17	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	107.5	0	BX	0	5.20	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	108.1	0	BX	0	5.23	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	108.8	0	BX	0	5.26	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	109.4	0	BX	0	5.30	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	110.0	0	BX	0	5.32	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	110.7	0	BX	0	5.37	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	111.3	0	BX	0	5.41	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	112.0	0	BX	0	5.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	112.6	0	BX	0	5.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	113.2	0	BX	0	5.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	113.9	0	BX	0	5.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	114.5	0	BX	0	5.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	115.2	0	BX	0	5.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	115.8	0	BX	0	5.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	116.4	0	BX	0	5.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	117.1	0	BX	0	5.43	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	117.7	0	BX	0	5.43	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	118.4	0	BX	0	5.42	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	119.0	0	BX	0	5.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	119.6	0	BX	0	5.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	120.3	0	BX	0	5.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	120.9	0	BX	0	5.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	121.5	0	BX	0	5.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	122.2	0	BX	0	5.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	122.8	0	BX	0	5.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	123.5	0	BX	0	5.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	124.1	0	BX	0	5.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	124.7	0	BX	0	5.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	125.4	0	BX	0	5.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	126.0	0	BX	0	5.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	126.7	0	BX	0	5.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	127.3	0	BX	0	5.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	127.9	0	BX	0	5.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	128.6	0	BX	0	5.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	129.2	0	BX	0	5.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	129.9	0	BX	0	5.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	130.5	0	BX	0	5.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	131.1	0	BX	0	5.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	131.8	0	BX	0	5.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	132.4	0	BX	0	5.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	133.0	0	BX	0	5.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	133.7	0	BX	0	5.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	134.3	0	BX	0	5.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	135.0	0	BX	0	5.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	135.6	0	BX	0	5.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	136.2	0	BX	0	5.44	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	136.9	0	BX	0	5.43	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	137.5	0	BX	0	5.43	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	138.2	0	BX	0	5.42	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	138.8	0	BX	0	5.41	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	139.4	0	BX	0	5.42	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	140.1	0	BX	0	5.41	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	140.7	0	BX	0	5.38	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	141.3	0	BX	0	5.37	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	142.0	0	BX	0	5.37	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	142.6	0	BX	0	5.36	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	143.3	0	BX	0	5.35	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	143.9	0	BX	0	5.33	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	144.5	0	BX	0	5.33	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	145.2	0	BX	0	5.34	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	145.8	0	BX	0	5.35	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	146.4	0	BX	0	5.36	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	147.1	0	BX	0	5.37	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	147.7	0	BX	0	5.36	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	148.4	0	BX	0	5.38	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	149.0	0	BX	0	5.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	149.6	0	BX	0	5.68	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	150.3	0	BX	0	5.74	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	150.9	0	BX	0	5.75	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	151.5	0	BX	0	5.75	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	152.2	0	BX	0	5.75	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	152.8	0	BX	0	5.73	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	153.4	0	BX	0	5.74	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	154.1	0	BX	0	5.73	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	154.7	0	BX	0	5.73	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	155.4	0	BX	0	5.72	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	156.0	0	BX	0	5.71	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	156.6	0	BX	0	5.70	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	157.3	0	BX	0	5.68	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	157.9	0	BX	0	5.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	158.5	0	BX	0	5.62	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	159.2	0	BX	0	5.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	159.8	0	BX	0	5.40	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	160.5	0	BX	0	5.33	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	161.1	0	BX	0	5.27	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	161.7	0	BX	0	5.25	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	162.4	0	BX	0	5.23	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	163.0	0	BX	0	5.23	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	163.6	0	BX	0	5.21	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	164.3	0	BX	0	5.19	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	164.9	0	BX	0	5.14	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	165.5	0	BX	0	5.07	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	166.2	0	BX	0	5.06	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	166.8	0	BX	0	5.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	167.4	0	BX	0	5.02	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	168.1	0	BX	0	5.01	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	168.7	0	BX	0	5.00	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	169.4	0	BX	0	4.99	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	170.0	0	BX	0	4.95	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	170.6	0	BX	0	4.92	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	171.3	0	BX	0	4.90	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	171.9	0	BX	0	4.90	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	172.5	0	BX	0	4.87	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	173.2	0	BX	0	4.86	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	173.8	0	BX	0	4.86	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	174.4	0	BX	0	4.84	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	175.1	0	BX	0	4.84	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	175.7	0	BX	0	4.84	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	176.3	0	BX	0	4.82	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	177.0	0	BX	0	4.80	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	177.6	0	BX	0	4.78	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	178.3	0	BX	0	4.71	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	178.9	0	BX	0	4.68	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	179.5	0	BX	0	4.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	180.2	0	BX	0	4.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	180.8	0	BX	0	4.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	181.4	0	BX	0	4.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	182.1	0	BX	0	4.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	182.7	0	BX	0	4.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	183.3	0	BX	0	4.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	184.0	0	BX	0	4.44	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	184.6	0	BX	0	4.40	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	185.2	0	BX	0	4.37	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	185.9	0	BX	0	4.36	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	186.5	0	BX	0	4.34	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	187.1	0	BX	0	4.31	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	187.8	0	BX	0	4.29	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	188.4	0	BX	0	4.27	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	189.0	0	BX	0	4.25	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	189.7	0	BX	0	4.25	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	190.3	0	BX	0	4.24	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	190.9	0	BX	0	4.23	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	191.6	0	BX	0	4.21	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	192.2	0	BX	0	4.20	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	192.9	0	BX	0	4.17	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	193.5	0	BX	0	4.15	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	194.1	0	BX	0	4.13	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	194.8	0	BX	0	4.09	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	195.4	0	BX	0	4.06	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	196.0	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	196.7	0	BX	0	4.02	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	197.3	0	BX	0	4.02	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	197.9	0	BX	0	4.02	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	198.6	0	BX	0	4.02	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	199.2	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	199.8	0	BX	0	4.02	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	200.5	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	201.1	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	201.7	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	202.4	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	203.0	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	203.6	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	204.3	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	204.9	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	205.5	0	BX	0	4.02	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	206.2	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	206.8	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	207.4	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	208.1	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	208.7	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	209.3	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	210.0	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	210.6	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	211.2	0	BX	0	4.05	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	211.9	0	BX	0	4.05	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	212.5	0	BX	0	4.07	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	213.1	0	BX	0	4.06	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	213.8	0	BX	0	4.08	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	214.4	0	BX	0	4.08	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	215.0	0	BX	0	4.09	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	215.7	0	BX	0	4.07	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	216.3	0	BX	0	4.06	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	216.9	0	BX	0	4.05	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	217.6	0	BX	0	4.05	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	218.2	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	218.8	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	219.4	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	220.1	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	220.7	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	221.3	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	222.0	0	BX	0	4.02	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	222.6	0	BX	0	4.00	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	223.2	0	BX	0	4.01	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	223.9	0	BX	0	3.96	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	224.5	0	BX	0	3.91	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	225.1	0	BX	0	3.91	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	225.8	0	BX	0	3.92	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	226.4	0	BX	0	3.93	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	227.0	0	BX	0	3.94	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	227.7	0	BX	0	3.94	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	228.3	0	BX	0	3.95	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	228.9	0	BX	0	3.94	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	229.6	0	BX	0	3.95	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	230.2	0	BX	0	3.93	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	230.8	0	BX	0	3.89	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	231.5	0	BX	0	3.85	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	232.1	0	BX	0	3.81	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	232.7	0	BX	0	3.76	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	233.4	0	BX	0	3.72	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	234.0	0	BX	0	3.71	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	234.6	0	BX	0	3.70	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	235.2	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	235.9	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	236.5	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	237.1	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	237.8	0	BX	0	3.64	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	238.4	0	BX	0	3.64	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	239.0	0	BX	0	3.61	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	239.7	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	240.3	0	BX	0	3.61	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	240.9	0	BX	0	3.61	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	241.6	0	BX	0	3.62	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	242.2	0	BX	0	3.63	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	242.8	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	243.4	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	244.1	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	244.7	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	245.3	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	246.0	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	246.6	0	BX	0	3.64	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	247.2	0	BX	0	3.62	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	247.9	0	BX	0	3.61	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	248.5	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	249.1	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	249.8	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	250.4	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	251.0	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	251.6	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	252.3	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	252.9	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	253.5	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	254.2	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	254.8	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	255.4	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	256.1	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	256.7	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	257.3	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	257.9	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	258.6	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	259.2	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	259.8	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	260.5	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	261.1	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	261.7	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	262.4	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	263.0	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	263.6	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	264.2	0	BX	0	3.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	264.9	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	265.5	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	266.1	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	266.8	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	267.4	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	268.0	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	268.6	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	269.3	0	BX	0	3.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	269.9	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	270.5	0	BX	0	3.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	271.2	0	BX	0	3.40	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	271.8	0	BX	0	3.39	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	272.4	0	BX	0	3.39	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	273.0	0	BX	0	3.42	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	273.7	0	BX	0	3.43	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	274.3	0	BX	0	3.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	274.9	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	275.6	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	276.2	0	BX	0	3.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	276.8	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	277.4	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	278.1	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	278.7	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	279.3	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	280.0	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	280.6	0	BX	0	3.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	281.2	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	281.8	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	282.5	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	283.1	0	BX	0	3.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	283.7	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	284.4	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	285.0	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	285.6	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	286.2	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	286.9	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	287.5	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	288.1	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	288.7	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	289.4	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	290.0	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	290.6	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	291.3	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	291.9	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	292.5	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	293.1	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	293.8	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	294.4	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	295.0	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	295.7	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	296.3	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	296.9	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	297.5	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	298.2	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	298.8	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	299.4	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	300.0	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	300.7	0	BX	0	3.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	301.3	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	301.9	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	302.5	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	303.2	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	303.8	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	304.4	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	305.1	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	305.7	0	BX	0	3.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	306.3	0	BX	0	3.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	306.9	0	BX	0	3.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	307.6	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	308.2	0	BX	0	3.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	308.8	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	309.4	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	310.1	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	310.7	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	311.3	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	311.9	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	312.6	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	313.2	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	313.8	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	314.4	0	BX	0	3.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	315.1	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	315.7	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	316.3	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	316.9	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	317.6	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	318.2	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	318.8	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	319.5	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	320.1	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	320.7	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	321.3	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	322.0	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	322.6	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	323.2	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	323.8	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	324.5	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	325.1	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	325.7	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	326.3	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	327.0	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	327.6	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	328.2	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	328.8	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	329.5	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	330.1	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	330.7	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	331.3	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	332.0	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	332.6	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	333.2	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	333.8	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	334.5	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	335.1	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	335.7	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	336.3	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	336.9	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	337.6	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	338.2	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	338.8	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	339.4	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	340.1	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	340.7	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	341.3	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	341.9	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	342.6	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	343.2	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	343.8	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	344.4	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	345.1	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	345.7	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	346.3	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	346.9	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	347.6	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	348.2	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	348.8	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	349.4	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	350.0	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	350.7	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	351.3	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	351.9	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	352.5	0	BX	0	3.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	353.2	0	BX	0	3.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	353.8	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	354.4	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	355.0	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	355.7	0	BX	0	3.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	356.3	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	356.9	0	BX	0	3.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	357.5	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	358.2	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	358.8	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	359.4	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	360.0	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	360.6	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	361.3	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	361.9	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	362.5	0	BX	0	3.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	363.1	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	363.8	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	364.4	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	365.0	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	365.6	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	366.2	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	366.9	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	367.5	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	368.1	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	368.7	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	369.4	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	370.0	0	BX	0	3.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	370.6	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	371.2	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	371.8	0	BX	0	3.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	372.5	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	373.1	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	373.7	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	374.3	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	375.0	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	375.6	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	376.2	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	376.8	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	377.4	0	BX	0	3.45	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	378.1	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	378.7	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	379.3	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	379.9	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	380.5	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	381.2	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	381.8	0	BX	0	3.46	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	382.4	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	383.0	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	383.7	0	BX	0	3.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	384.3	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	384.9	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	385.5	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	386.1	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	386.8	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	387.4	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	388.0	0	BX	0	3.47	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	388.6	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	389.2	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	389.9	0	BX	0	3.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	390.5	0	BX	0	3.48	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	391.1	0	BX	0	3.49	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	391.7	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	392.3	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	393.0	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	393.6	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	394.2	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	394.8	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	395.4	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	396.1	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	396.7	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	397.3	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	397.9	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	398.5	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	399.2	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	399.8	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	400.4	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	401.0	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	401.6	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	402.3	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	402.9	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	403.5	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	404.1	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	404.7	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	405.4	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	406.0	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	406.6	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	407.2	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	407.8	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	408.5	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	409.1	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	409.7	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	410.3	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	410.9	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	411.6	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	412.2	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	412.8	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	413.4	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	414.0	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	414.6	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	415.3	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	415.9	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	416.5	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	417.1	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	417.7	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	418.4	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	419.0	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	419.6	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	420.2	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	420.8	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	421.5	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	422.1	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	422.7	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	423.3	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	423.9	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	424.5	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	425.2	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	425.8	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	426.4	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	427.0	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	427.6	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	428.3	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	428.9	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	429.5	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	430.1	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	430.7	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	431.3	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	432.0	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	432.6	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	433.2	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	433.8	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	434.4	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	435.0	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	435.7	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	436.3	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	436.9	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	437.5	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	438.1	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	438.8	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	439.4	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	440.0	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	440.6	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	441.2	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	441.8	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	442.5	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	443.1	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	443.7	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	444.3	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	444.9	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	445.5	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	446.2	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	446.8	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	447.4	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	448.0	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	448.6	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	449.2	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	449.9	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	450.5	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	451.1	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	451.7	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	452.3	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	452.9	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	453.6	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	454.2	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	454.8	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	455.4	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	456.0	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	456.6	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	457.3	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	457.9	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	458.5	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	459.1	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	459.7	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	460.3	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	460.9	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	461.6	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	462.2	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	462.8	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	463.4	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	464.0	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	464.6	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	465.3	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	465.9	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	466.5	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	467.1	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	467.7	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	468.3	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	468.9	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	469.6	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	470.2	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	470.8	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	471.4	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	472.0	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	472.6	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	473.3	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	473.9	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	474.5	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	475.1	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	475.7	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	476.3	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	476.9	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	477.6	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	478.2	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	478.8	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	479.4	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	480.0	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	480.6	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	481.2	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	481.9	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	482.5	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	483.1	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	483.7	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	484.3	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	484.9	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	485.5	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	486.2	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	486.8	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	487.4	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	488.0	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	488.6	0	BX	0	3.61	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	489.2	0	BX	0	3.63	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	489.8	0	BX	0	3.62	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	490.4	0	BX	0	3.63	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	491.1	0	BX	0	3.63	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	491.7	0	BX	0	3.63	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	492.3	0	BX	0	3.64	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	492.9	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	493.5	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	494.1	0	BX	0	3.64	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	494.7	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	495.4	0	BX	0	3.64	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	496.0	0	BX	0	3.64	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	496.6	0	BX	0	3.64	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	497.2	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	497.8	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	498.4	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	499.0	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	499.6	0	BX	0	3.68	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	500.3	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	500.9	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	501.5	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	502.1	0	BX	0	3.68	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	502.7	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	503.3	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	503.9	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	504.5	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	505.2	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	505.8	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	506.4	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	507.0	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	507.6	0	BX	0	3.70	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	508.2	0	BX	0	3.70	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	508.8	0	BX	0	3.70	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	509.4	0	BX	0	3.70	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	510.1	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	510.7	0	BX	0	3.70	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	511.3	0	BX	0	3.70	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	511.9	0	BX	0	3.70	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	512.5	0	BX	0	3.70	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	513.1	0	BX	0	3.70	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	513.7	0	BX	0	3.70	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	514.3	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	515.0	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	515.6	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	516.2	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	516.8	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	517.4	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	518.0	0	BX	0	3.68	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	518.6	0	BX	0	3.68	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	519.2	0	BX	0	3.69	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	519.9	0	BX	0	3.68	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	520.5	0	BX	0	3.68	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	521.1	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	521.7	0	BX	0	3.68	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	522.3	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	522.9	0	BX	0	3.68	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	523.5	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	524.1	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	524.7	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	525.4	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	526.0	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	526.6	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	527.2	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	527.8	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	528.4	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	529.0	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	529.6	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	530.2	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	530.9	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	531.5	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	532.1	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	532.7	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	533.3	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	533.9	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	534.5	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	535.1	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	535.7	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	536.3	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	537.0	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	537.6	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	538.2	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	538.8	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	539.4	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	540.0	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	540.6	0	BX	0	3.67	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	541.2	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	541.8	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	542.4	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	543.1	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	543.7	0	BX	0	3.66	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	544.3	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	544.9	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	545.5	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	546.1	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	546.7	0	BX	0	3.65	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	547.3	0	BX	0	3.64	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	547.9	0	BX	0	3.63	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	548.5	0	BX	0	3.64	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	549.2	0	BX	0	3.63	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	549.8	0	BX	0	3.63	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	550.4	0	BX	0	3.62	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	551.0	0	BX	0	3.63	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	551.6	0	BX	0	3.62	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	552.2	0	BX	0	3.61	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	552.8	0	BX	0	3.62	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	553.4	0	BX	0	3.62	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	554.0	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	554.6	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	555.2	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	555.9	0	BX	0	3.61	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	556.5	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	557.1	0	BX	0	3.60	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	557.7	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	558.3	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	558.9	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	559.5	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	560.1	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	560.7	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	561.3	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	561.9	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	562.6	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	563.2	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	563.8	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	564.4	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	565.0	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	565.6	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	566.2	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	566.8	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	567.4	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	568.0	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	568.6	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	569.2	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	569.8	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	570.5	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	571.1	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	571.7	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	572.3	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	572.9	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	573.5	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	574.1	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	574.7	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	575.3	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	575.9	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	576.5	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	577.1	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	577.7	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	578.4	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	579.0	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	579.6	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	580.2	0	BX	0	3.59	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	580.8	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	581.4	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	582.0	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	582.6	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	583.2	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	583.8	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	584.4	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	585.0	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	585.6	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	586.2	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	586.9	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	587.5	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	588.1	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	588.7	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	589.3	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	589.9	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	590.5	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	591.1	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	591.7	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	592.3	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	592.9	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	593.5	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	594.1	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	594.7	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	595.3	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	596.0	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	596.6	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	597.2	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	597.8	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	598.4	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	599.0	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	599.6	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	600.2	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	600.8	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	601.4	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	602.0	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	602.6	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	603.2	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	603.8	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	604.4	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	605.0	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	605.6	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	606.3	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	606.9	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	607.5	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	608.1	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	608.7	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	609.3	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	609.9	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	610.5	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	611.1	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	611.7	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	612.3	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	612.9	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	613.5	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	614.1	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	614.7	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	615.3	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	615.9	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	616.5	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	617.1	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	617.7	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	618.3	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	619.0	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	619.6	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	620.2	0	BX	0	3.57	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	620.8	0	BX	0	3.56	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	621.4	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	622.0	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	622.6	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	623.2	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	623.8	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	624.4	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	625.0	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	625.6	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	626.2	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	626.8	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	627.4	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	628.0	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	628.6	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	629.2	0	BX	0	3.54	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	629.8	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	630.4	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	631.0	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	631.6	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	632.2	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	632.8	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	633.4	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	634.1	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	634.7	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	635.3	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	635.9	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	636.5	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	637.1	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	637.7	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	638.3	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	638.9	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	639.5	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	640.1	0	BX	0	3.50	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	640.7	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	641.3	0	BX	0	3.51	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	641.9	0	BX	0	3.52	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	642.5	0	BX	0	3.53	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	643.1	0	BX	0	3.55	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	643.7	0	BX	0	3.58	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	644.3	0	BX	0	3.62	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	644.9	0	BX	0	3.68	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	645.5	0	BX	0	3.72	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	646.1	0	BX	0	3.76	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	646.7	0	BX	0	3.83	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	647.3	0	BX	0	3.89	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	647.9	0	BX	0	3.94	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	648.5	0	BX	0	4.00	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	649.1	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	649.7	0	BX	0	4.11	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	650.3	0	BX	0	4.18	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	650.9	0	BX	0	4.24	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	651.5	0	BX	0	4.28	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	652.1	0	BX	0	4.30	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	652.7	0	BX	0	4.30	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	653.3	0	BX	0	4.28	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	653.9	0	BX	0	4.25	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	654.5	0	BX	0	4.20	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	655.1	0	BX	0	4.17	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	655.7	0	BX	0	4.13	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	656.3	0	BX	0	4.11	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	657.0	0	BX	0	4.08	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	657.6	0	BX	0	4.07	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	658.2	0	BX	0	4.07	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	658.8	0	BX	0	4.08	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	659.4	0	BX	0	4.08	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	660.0	0	BX	0	4.06	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	660.6	0	BX	0	4.05	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	661.2	0	BX	0	4.05	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	661.8	0	BX	0	4.06	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	662.4	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	663.0	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	663.6	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	664.2	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	664.8	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	665.4	0	BX	0	4.05	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	666.0	0	BX	0	4.05	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	666.6	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	667.2	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	667.8	0	BX	0	4.05	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	668.4	0	BX	0	4.05	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	669.0	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	669.6	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	670.2	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	670.8	0	BX	0	4.04	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	671.4	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	672.0	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	672.6	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	673.2	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	673.8	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	674.4	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	675.0	0	BX	0	4.03	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	675.6	0	BX	0	4.02	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	676.2	0	BX	0	4.02	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	676.8	0	BX	0	4.02	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	677.4	0	BX	0	4.02	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	678.0	0	BX	0	4.01	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	678.6	0	BX	0	4.01	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	679.2	0	BX	0	4.00	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	679.8	0	BX	0	3.99	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	680.4	0	BX	0	4.00	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	681.0	0	BX	0	3.99	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	681.6	0	BX	0	4.00	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	682.2	0	BX	0	4.00	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	682.8	0	BX	0	4.00	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	683.4	0	BX	0	4.00	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	684.0	0	BX	0	3.99	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	684.6	0	BX	0	3.98	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	685.2	0	BX	0	3.96	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	685.8	0	BX	0	3.94	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	686.4	0	BX	0	3.95	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	687.0	0	BX	0	3.94	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	687.6	0	BX	0	3.94	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	688.2	0	BX	0	3.93	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	688.8	0	BX	0	3.92	0
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	689.4	0	BX	0	4.28	
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	690.0	0	BX	0	8.42	
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	690.6	0	BX	0	17.08	
@3861__1995681	003	C	10/08/1995	00:01	169.9000	42.4333	0	691.2	0	BX	0	27.29	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	0.6	0	BX	0	6.93	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	1.3	0	BX	0	6.82	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	1.9	0	BX	0	6.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	2.6	0	BX	0	6.74	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	3.2	0	BX	0	6.70	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	3.9	0	BX	0	6.69	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	4.5	0	BX	0	6.64	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	5.2	0	BX	0	6.73	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	5.8	0	BX	0	6.69	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	6.5	0	BX	0	6.73	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	7.1	0	BX	0	6.81	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	7.8	0	BX	0	6.77	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	8.4	0	BX	0	6.77	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	9.1	0	BX	0	6.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	9.7	0	BX	0	6.79	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	10.4	0	BX	0	6.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	11.0	0	BX	0	6.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	11.6	0	BX	0	6.77	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	12.3	0	BX	0	6.81	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	12.9	0	BX	0	6.82	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	13.6	0	BX	0	6.85	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	14.2	0	BX	0	6.88	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	14.9	0	BX	0	6.89	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	15.5	0	BX	0	6.90	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	16.2	0	BX	0	6.88	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	16.8	0	BX	0	6.88	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	17.5	0	BX	0	6.87	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	18.1	0	BX	0	6.87	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	18.8	0	BX	0	6.89	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	19.4	0	BX	0	6.88	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	20.0	0	BX	0	6.88	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	20.7	0	BX	0	6.93	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	21.3	0	BX	0	6.94	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	22.0	0	BX	0	6.96	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	22.6	0	BX	0	6.95	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	23.3	0	BX	0	6.95	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	23.9	0	BX	0	7.00	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	24.6	0	BX	0	6.98	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	25.2	0	BX	0	7.01	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	25.9	0	BX	0	6.99	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	26.5	0	BX	0	7.02	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	27.1	0	BX	0	7.22	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	27.8	0	BX	0	7.39	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	28.4	0	BX	0	7.16	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	29.1	0	BX	0	7.27	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	29.7	0	BX	0	7.35	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	30.4	0	BX	0	7.45	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	31.0	0	BX	0	7.57	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	31.7	0	BX	0	7.36	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	32.3	0	BX	0	7.34	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	33.0	0	BX	0	7.96	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	33.6	0	BX	0	8.15	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	34.2	0	BX	0	7.60	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	34.9	0	BX	0	7.38	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	35.5	0	BX	0	7.11	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	36.2	0	BX	0	7.19	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	36.8	0	BX	0	7.39	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	37.5	0	BX	0	8.05	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	38.1	0	BX	0	7.75	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	38.8	0	BX	0	7.33	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	39.4	0	BX	0	7.16	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	40.0	0	BX	0	7.17	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	40.7	0	BX	0	7.14	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	41.3	0	BX	0	7.10	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	42.0	0	BX	0	7.13	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	42.6	0	BX	0	6.96	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	43.3	0	BX	0	7.12	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	43.9	0	BX	0	7.10	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	44.6	0	BX	0	7.10	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	45.2	0	BX	0	7.10	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	45.8	0	BX	0	7.08	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	46.5	0	BX	0	7.08	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	47.1	0	BX	0	7.08	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	47.8	0	BX	0	7.18	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	48.4	0	BX	0	7.09	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	49.1	0	BX	0	7.15	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	49.7	0	BX	0	7.11	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	50.4	0	BX	0	7.06	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	51.0	0	BX	0	7.12	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	51.6	0	BX	0	7.03	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	52.3	0	BX	0	7.04	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	52.9	0	BX	0	7.06	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	53.6	0	BX	0	7.01	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	54.2	0	BX	0	7.06	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	54.9	0	BX	0	7.37	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	55.5	0	BX	0	7.11	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	56.1	0	BX	0	7.30	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	56.8	0	BX	0	7.09	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	57.4	0	BX	0	7.16	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	58.1	0	BX	0	7.24	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	58.7	0	BX	0	7.06	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	59.4	0	BX	0	7.04	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	60.0	0	BX	0	7.22	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	60.6	0	BX	0	7.05	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	61.3	0	BX	0	7.08	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	61.9	0	BX	0	7.07	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	62.6	0	BX	0	7.14	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	63.2	0	BX	0	7.19	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	63.9	0	BX	0	7.25	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	64.5	0	BX	0	7.42	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	65.1	0	BX	0	7.15	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	65.8	0	BX	0	7.18	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	66.4	0	BX	0	7.29	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	67.1	0	BX	0	7.28	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	67.7	0	BX	0	7.18	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	68.4	0	BX	0	7.16	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	69.0	0	BX	0	7.14	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	69.6	0	BX	0	7.03	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	70.3	0	BX	0	7.02	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	70.9	0	BX	0	7.00	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	71.6	0	BX	0	6.93	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	72.2	0	BX	0	6.94	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	72.9	0	BX	0	7.02	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	73.5	0	BX	0	7.10	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	74.1	0	BX	0	6.99	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	74.8	0	BX	0	7.07	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	75.4	0	BX	0	7.00	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	76.1	0	BX	0	7.17	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	76.7	0	BX	0	7.17	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	77.4	0	BX	0	7.16	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	78.0	0	BX	0	7.07	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	78.6	0	BX	0	7.04	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	79.3	0	BX	0	7.11	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	79.9	0	BX	0	7.07	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	80.6	0	BX	0	7.07	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	81.2	0	BX	0	7.04	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	81.8	0	BX	0	7.08	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	82.5	0	BX	0	7.09	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	83.1	0	BX	0	7.11	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	83.8	0	BX	0	7.14	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	84.4	0	BX	0	7.14	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	85.1	0	BX	0	7.10	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	85.7	0	BX	0	7.12	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	86.3	0	BX	0	7.15	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	87.0	0	BX	0	7.15	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	87.6	0	BX	0	7.20	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	88.3	0	BX	0	7.15	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	88.9	0	BX	0	7.12	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	89.5	0	BX	0	7.08	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	90.2	0	BX	0	7.15	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	90.8	0	BX	0	7.17	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	91.5	0	BX	0	7.14	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	92.1	0	BX	0	7.17	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	92.7	0	BX	0	7.22	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	93.4	0	BX	0	7.16	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	94.0	0	BX	0	7.19	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	94.7	0	BX	0	7.28	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	95.3	0	BX	0	7.14	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	96.0	0	BX	0	7.17	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	96.6	0	BX	0	7.35	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	97.2	0	BX	0	7.13	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	97.9	0	BX	0	7.22	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	98.5	0	BX	0	7.17	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	99.2	0	BX	0	7.26	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	99.8	0	BX	0	7.24	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	100.4	0	BX	0	7.17	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	101.1	0	BX	0	7.17	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	101.7	0	BX	0	7.16	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	102.4	0	BX	0	7.24	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	103.0	0	BX	0	7.15	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	103.6	0	BX	0	7.20	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	104.3	0	BX	0	7.22	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	104.9	0	BX	0	7.19	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	105.6	0	BX	0	7.21	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	106.2	0	BX	0	7.14	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	106.8	0	BX	0	7.14	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	107.5	0	BX	0	7.17	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	108.1	0	BX	0	7.09	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	108.8	0	BX	0	7.14	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	109.4	0	BX	0	7.19	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	110.0	0	BX	0	7.20	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	110.7	0	BX	0	7.19	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	111.3	0	BX	0	7.22	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	112.0	0	BX	0	7.15	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	112.6	0	BX	0	7.15	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	113.2	0	BX	0	7.15	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	113.9	0	BX	0	7.12	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	114.5	0	BX	0	7.11	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	115.2	0	BX	0	7.19	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	115.8	0	BX	0	7.14	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	116.4	0	BX	0	7.20	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	117.1	0	BX	0	7.20	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	117.7	0	BX	0	7.25	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	118.4	0	BX	0	7.27	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	119.0	0	BX	0	7.22	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	119.6	0	BX	0	7.29	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	120.3	0	BX	0	7.40	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	120.9	0	BX	0	7.42	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	121.5	0	BX	0	7.47	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	122.2	0	BX	0	7.50	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	122.8	0	BX	0	7.50	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	123.5	0	BX	0	7.46	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	124.1	0	BX	0	7.49	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	124.7	0	BX	0	7.64	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	125.4	0	BX	0	7.51	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	126.0	0	BX	0	7.52	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	126.7	0	BX	0	7.49	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	127.3	0	BX	0	7.57	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	127.9	0	BX	0	7.60	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	128.6	0	BX	0	7.62	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	129.2	0	BX	0	7.64	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	129.9	0	BX	0	7.72	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	130.5	0	BX	0	7.72	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	131.1	0	BX	0	7.77	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	131.8	0	BX	0	7.82	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	132.4	0	BX	0	7.85	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	133.0	0	BX	0	7.70	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	133.7	0	BX	0	7.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	134.3	0	BX	0	7.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	135.0	0	BX	0	7.77	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	135.6	0	BX	0	7.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	136.2	0	BX	0	7.86	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	136.9	0	BX	0	7.80	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	137.5	0	BX	0	7.72	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	138.2	0	BX	0	7.84	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	138.8	0	BX	0	7.70	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	139.4	0	BX	0	7.77	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	140.1	0	BX	0	7.71	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	140.7	0	BX	0	7.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	141.3	0	BX	0	7.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	142.0	0	BX	0	7.65	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	142.6	0	BX	0	7.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	143.3	0	BX	0	7.62	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	143.9	0	BX	0	7.62	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	144.5	0	BX	0	7.67	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	145.2	0	BX	0	7.59	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	145.8	0	BX	0	7.56	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	146.4	0	BX	0	7.52	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	147.1	0	BX	0	7.44	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	147.7	0	BX	0	7.40	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	148.4	0	BX	0	7.39	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	149.0	0	BX	0	7.37	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	149.6	0	BX	0	7.27	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	150.3	0	BX	0	7.27	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	150.9	0	BX	0	7.26	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	151.5	0	BX	0	7.23	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	152.2	0	BX	0	7.20	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	152.8	0	BX	0	7.08	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	153.4	0	BX	0	7.03	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	154.1	0	BX	0	6.98	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	154.7	0	BX	0	6.96	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	155.4	0	BX	0	6.98	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	156.0	0	BX	0	6.91	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	156.6	0	BX	0	6.96	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	157.3	0	BX	0	6.96	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	157.9	0	BX	0	6.91	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	158.5	0	BX	0	6.92	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	159.2	0	BX	0	6.93	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	159.8	0	BX	0	6.94	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	160.5	0	BX	0	6.95	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	161.1	0	BX	0	6.93	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	161.7	0	BX	0	6.86	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	162.4	0	BX	0	6.84	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	163.0	0	BX	0	6.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	163.6	0	BX	0	6.70	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	164.3	0	BX	0	6.66	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	164.9	0	BX	0	6.60	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	165.5	0	BX	0	6.59	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	166.2	0	BX	0	6.58	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	166.8	0	BX	0	6.50	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	167.4	0	BX	0	6.37	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	168.1	0	BX	0	6.27	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	168.7	0	BX	0	6.13	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	169.4	0	BX	0	6.04	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	170.0	0	BX	0	5.95	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	170.6	0	BX	0	5.92	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	171.3	0	BX	0	5.92	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	171.9	0	BX	0	5.83	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	172.5	0	BX	0	5.88	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	173.2	0	BX	0	5.83	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	173.8	0	BX	0	5.88	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	174.4	0	BX	0	5.89	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	175.1	0	BX	0	5.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	175.7	0	BX	0	5.74	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	176.3	0	BX	0	5.75	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	177.0	0	BX	0	5.73	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	177.6	0	BX	0	5.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	178.3	0	BX	0	5.83	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	178.9	0	BX	0	5.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	179.5	0	BX	0	5.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	180.2	0	BX	0	5.72	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	180.8	0	BX	0	5.64	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	181.4	0	BX	0	5.67	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	182.1	0	BX	0	5.58	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	182.7	0	BX	0	5.26	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	183.3	0	BX	0	4.98	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	184.0	0	BX	0	4.90	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	184.6	0	BX	0	4.97	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	185.2	0	BX	0	4.99	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	185.9	0	BX	0	4.96	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	186.5	0	BX	0	5.08	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	187.1	0	BX	0	5.13	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	187.8	0	BX	0	5.15	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	188.4	0	BX	0	5.12	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	189.0	0	BX	0	5.17	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	189.7	0	BX	0	5.20	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	190.3	0	BX	0	5.23	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	190.9	0	BX	0	5.39	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	191.6	0	BX	0	5.50	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	192.2	0	BX	0	5.43	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	192.9	0	BX	0	5.38	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	193.5	0	BX	0	5.54	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	194.1	0	BX	0	5.51	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	194.8	0	BX	0	5.41	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	195.4	0	BX	0	5.23	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	196.0	0	BX	0	5.25	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	196.7	0	BX	0	5.26	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	197.3	0	BX	0	5.39	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	197.9	0	BX	0	5.27	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	198.6	0	BX	0	4.96	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	199.2	0	BX	0	4.79	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	199.8	0	BX	0	4.75	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	200.5	0	BX	0	4.60	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	201.1	0	BX	0	4.69	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	201.7	0	BX	0	4.56	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	202.4	0	BX	0	4.35	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	203.0	0	BX	0	3.85	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	203.6	0	BX	0	3.73	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	204.3	0	BX	0	3.68	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	204.9	0	BX	0	3.63	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	205.5	0	BX	0	3.57	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	206.2	0	BX	0	3.25	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	206.8	0	BX	0	2.44	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	207.4	0	BX	0	2.15	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	208.1	0	BX	0	1.97	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	208.7	0	BX	0	2.04	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	209.3	0	BX	0	2.04	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	210.0	0	BX	0	1.88	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	210.6	0	BX	0	1.60	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	211.2	0	BX	0	1.89	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	211.9	0	BX	0	1.52	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	212.5	0	BX	0	1.81	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	213.1	0	BX	0	1.75	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	213.8	0	BX	0	1.84	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	214.4	0	BX	0	1.64	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	215.0	0	BX	0	1.59	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	215.7	0	BX	0	1.63	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	216.3	0	BX	0	1.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	216.9	0	BX	0	1.70	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	217.6	0	BX	0	1.54	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	218.2	0	BX	0	1.56	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	218.8	0	BX	0	1.56	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	219.4	0	BX	0	1.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	220.1	0	BX	0	2.01	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	220.7	0	BX	0	2.24	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	221.3	0	BX	0	2.06	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	222.0	0	BX	0	2.30	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	222.6	0	BX	0	3.04	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	223.2	0	BX	0	3.39	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	223.9	0	BX	0	2.89	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	224.5	0	BX	0	3.56	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	225.1	0	BX	0	4.91	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	225.8	0	BX	0	4.46	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	226.4	0	BX	0	5.86	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	227.0	0	BX	0	4.87	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	227.7	0	BX	0	5.34	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	228.3	0	BX	0	4.53	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	228.9	0	BX	0	4.26	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	229.6	0	BX	0	4.40	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	230.2	0	BX	0	3.83	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	230.8	0	BX	0	3.50	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	231.5	0	BX	0	2.75	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	232.1	0	BX	0	3.09	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	232.7	0	BX	0	3.38	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	233.4	0	BX	0	2.96	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	234.0	0	BX	0	3.07	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	234.6	0	BX	0	2.64	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	235.2	0	BX	0	2.21	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	235.9	0	BX	0	2.34	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	236.5	0	BX	0	2.89	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	237.1	0	BX	0	3.20	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	237.8	0	BX	0	2.06	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	238.4	0	BX	0	2.53	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	239.0	0	BX	0	2.10	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	239.7	0	BX	0	2.58	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	240.3	0	BX	0	2.47	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	240.9	0	BX	0	3.72	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	241.6	0	BX	0	3.33	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	242.2	0	BX	0	4.09	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	242.8	0	BX	0	5.31	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	243.4	0	BX	0	3.90	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	244.1	0	BX	0	3.36	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	244.7	0	BX	0	5.61	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	245.3	0	BX	0	5.55	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	246.0	0	BX	0	3.83	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	246.6	0	BX	0	6.61	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	247.2	0	BX	0	4.47	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	247.9	0	BX	0	4.20	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	248.5	0	BX	0	5.99	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	249.1	0	BX	0	5.25	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	249.8	0	BX	0	3.86	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	250.4	0	BX	0	4.11	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	251.0	0	BX	0	3.72	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	251.6	0	BX	0	3.07	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	252.3	0	BX	0	3.97	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	252.9	0	BX	0	4.70	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	253.5	0	BX	0	3.31	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	254.2	0	BX	0	2.80	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	254.8	0	BX	0	4.12	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	255.4	0	BX	0	3.38	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	256.1	0	BX	0	3.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	256.7	0	BX	0	3.84	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	257.3	0	BX	0	3.40	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	257.9	0	BX	0	3.13	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	258.6	0	BX	0	2.82	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	259.2	0	BX	0	2.19	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	259.8	0	BX	0	2.53	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	260.5	0	BX	0	2.06	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	261.1	0	BX	0	2.31	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	261.7	0	BX	0	2.43	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	262.4	0	BX	0	2.71	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	263.0	0	BX	0	2.26	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	263.6	0	BX	0	2.67	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	264.2	0	BX	0	1.86	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	264.9	0	BX	0	2.75	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	265.5	0	BX	0	2.00	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	266.1	0	BX	0	2.15	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	266.8	0	BX	0	1.13	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	267.4	0	BX	0	1.71	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	268.0	0	BX	0	1.38	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	268.6	0	BX	0	1.92	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	269.3	0	BX	0	0.75	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	269.9	0	BX	0	1.88	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	270.5	0	BX	0	1.35	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	271.2	0	BX	0	4.24	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	271.8	0	BX	0	2.49	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	272.4	0	BX	0	1.12	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	273.0	0	BX	0	1.01	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	273.7	0	BX	0	0.93	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	274.3	0	BX	0	0.91	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	274.9	0	BX	0	0.94	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	275.6	0	BX	0	0.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	276.2	0	BX	0	0.92	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	276.8	0	BX	0	0.84	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	277.4	0	BX	0	0.72	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	278.1	0	BX	0	0.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	278.7	0	BX	0	0.67	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	279.3	0	BX	0	0.70	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	280.0	0	BX	0	0.55	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	280.6	0	BX	0	0.53	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	281.2	0	BX	0	0.53	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	281.8	0	BX	0	0.59	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	282.5	0	BX	0	0.71	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	283.1	0	BX	0	0.80	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	283.7	0	BX	0	0.79	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	284.4	0	BX	0	0.83	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	285.0	0	BX	0	0.70	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	285.6	0	BX	0	0.63	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	286.2	0	BX	0	0.73	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	286.9	0	BX	0	0.65	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	287.5	0	BX	0	0.64	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	288.1	0	BX	0	0.56	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	288.7	0	BX	0	0.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	289.4	0	BX	0	0.69	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	290.0	0	BX	0	0.55	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	290.6	0	BX	0	0.56	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	291.3	0	BX	0	0.61	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	291.9	0	BX	0	0.61	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	292.5	0	BX	0	0.50	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	293.1	0	BX	0	0.50	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	293.8	0	BX	0	0.44	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	294.4	0	BX	0	0.51	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	295.0	0	BX	0	0.37	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	295.7	0	BX	0	0.47	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	296.3	0	BX	0	0.48	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	296.9	0	BX	0	0.55	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	297.5	0	BX	0	4.36	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	298.2	0	BX	0	2.21	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	298.8	0	BX	0	1.91	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	299.4	0	BX	0	1.35	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	300.0	0	BX	0	2.77	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	300.7	0	BX	0	3.11	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	301.3	0	BX	0	1.84	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	301.9	0	BX	0	1.61	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	302.5	0	BX	0	2.23	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	303.2	0	BX	0	3.10	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	303.8	0	BX	0	2.33	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	304.4	0	BX	0	2.39	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	305.1	0	BX	0	2.68	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	305.7	0	BX	0	4.38	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	306.3	0	BX	0	6.93	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	306.9	0	BX	0	8.17	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	307.6	0	BX	0	13.25	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	308.2	0	BX	0	12.44	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	308.8	0	BX	0	8.37	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	309.4	0	BX	0	3.99	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	310.1	0	BX	0	5.16	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	310.7	0	BX	0	6.27	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	311.3	0	BX	0	9.90	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	311.9	0	BX	0	7.51	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	312.6	0	BX	0	6.51	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	313.2	0	BX	0	5.31	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	313.8	0	BX	0	8.06	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	314.4	0	BX	0	11.10	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	315.1	0	BX	0	5.69	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	315.7	0	BX	0	5.16	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	316.3	0	BX	0	6.59	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	316.9	0	BX	0	7.32	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	317.6	0	BX	0	5.66	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	318.2	0	BX	0	3.21	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	318.8	0	BX	0	3.86	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	319.5	0	BX	0	5.28	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	320.1	0	BX	0	4.28	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	320.7	0	BX	0	3.29	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	321.3	0	BX	0	2.92	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	322.0	0	BX	0	3.47	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	322.6	0	BX	0	4.12	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	323.2	0	BX	0	2.39	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	323.8	0	BX	0	2.95	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	324.5	0	BX	0	2.78	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	325.1	0	BX	0	4.86	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	325.7	0	BX	0	5.82	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	326.3	0	BX	0	6.59	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	327.0	0	BX	0	7.15	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	327.6	0	BX	0	4.45	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	328.2	0	BX	0	2.02	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	328.8	0	BX	0	2.34	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	329.5	0	BX	0	4.18	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	330.1	0	BX	0	6.80	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	330.7	0	BX	0	4.54	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	331.3	0	BX	0	4.24	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	332.0	0	BX	0	3.23	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	332.6	0	BX	0	6.93	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	333.2	0	BX	0	3.69	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	333.8	0	BX	0	5.03	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	334.5	0	BX	0	6.20	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	335.1	0	BX	0	6.81	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	335.7	0	BX	0	4.54	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	336.3	0	BX	0	3.44	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	336.9	0	BX	0	3.71	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	337.6	0	BX	0	2.35	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	338.2	0	BX	0	4.32	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	338.8	0	BX	0	9.16	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	339.4	0	BX	0	7.00	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	340.1	0	BX	0	7.48	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	340.7	0	BX	0	9.22	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	341.3	0	BX	0	10.69	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	341.9	0	BX	0	7.43	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	342.6	0	BX	0	8.68	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	343.2	0	BX	0	5.20	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	343.8	0	BX	0	2.63	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	344.4	0	BX	0	3.09	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	345.1	0	BX	0	4.98	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	345.7	0	BX	0	5.19	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	346.3	0	BX	0	4.09	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	346.9	0	BX	0	4.30	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	347.6	0	BX	0	3.37	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	348.2	0	BX	0	2.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	348.8	0	BX	0	3.08	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	349.4	0	BX	0	2.73	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	350.0	0	BX	0	2.64	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	350.7	0	BX	0	2.48	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	351.3	0	BX	0	3.66	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	351.9	0	BX	0	3.10	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	352.5	0	BX	0	5.64	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	353.2	0	BX	0	2.82	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	353.8	0	BX	0	4.84	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	354.4	0	BX	0	3.30	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	355.0	0	BX	0	3.51	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	355.7	0	BX	0	3.18	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	356.3	0	BX	0	3.57	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	356.9	0	BX	0	5.39	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	357.5	0	BX	0	4.88	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	358.2	0	BX	0	4.19	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	358.8	0	BX	0	4.38	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	359.4	0	BX	0	3.34	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	360.0	0	BX	0	3.10	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	360.6	0	BX	0	2.67	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	361.3	0	BX	0	2.42	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	361.9	0	BX	0	5.05	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	362.5	0	BX	0	6.20	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	363.1	0	BX	0	3.25	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	363.8	0	BX	0	4.11	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	364.4	0	BX	0	2.26	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	365.0	0	BX	0	7.70	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	365.6	0	BX	0	5.12	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	366.2	0	BX	0	7.52	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	366.9	0	BX	0	3.92	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	367.5	0	BX	0	3.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	368.1	0	BX	0	2.70	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	368.7	0	BX	0	2.28	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	369.4	0	BX	0	2.37	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	370.0	0	BX	0	1.75	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	370.6	0	BX	0	2.14	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	371.2	0	BX	0	1.73	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	371.8	0	BX	0	1.23	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	372.5	0	BX	0	1.49	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	373.1	0	BX	0	3.61	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	373.7	0	BX	0	2.84	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	374.3	0	BX	0	4.01	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	375.0	0	BX	0	1.88	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	375.6	0	BX	0	2.01	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	376.2	0	BX	0	2.33	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	376.8	0	BX	0	2.86	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	377.4	0	BX	0	2.88	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	378.1	0	BX	0	1.74	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	378.7	0	BX	0	2.69	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	379.3	0	BX	0	1.75	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	379.9	0	BX	0	1.47	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	380.5	0	BX	0	1.42	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	381.2	0	BX	0	1.30	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	381.8	0	BX	0	1.47	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	382.4	0	BX	0	1.45	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	383.0	0	BX	0	1.67	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	383.7	0	BX	0	1.64	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	384.3	0	BX	0	1.58	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	384.9	0	BX	0	1.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	385.5	0	BX	0	2.57	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	386.1	0	BX	0	1.39	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	386.8	0	BX	0	1.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	387.4	0	BX	0	1.67	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	388.0	0	BX	0	1.73	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	388.6	0	BX	0	3.03	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	389.2	0	BX	0	2.85	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	389.9	0	BX	0	4.25	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	390.5	0	BX	0	6.16	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	391.1	0	BX	0	2.06	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	391.7	0	BX	0	4.22	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	392.3	0	BX	0	2.99	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	393.0	0	BX	0	2.60	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	393.6	0	BX	0	5.19	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	394.2	0	BX	0	5.13	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	394.8	0	BX	0	4.83	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	395.4	0	BX	0	5.13	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	396.1	0	BX	0	5.63	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	396.7	0	BX	0	6.99	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	397.3	0	BX	0	12.02	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	397.9	0	BX	0	15.23	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	398.5	0	BX	0	15.56	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	399.2	0	BX	0	12.76	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	399.8	0	BX	0	10.25	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	400.4	0	BX	0	8.10	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	401.0	0	BX	0	9.36	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	401.6	0	BX	0	8.69	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	402.3	0	BX	0	11.34	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	402.9	0	BX	0	12.56	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	403.5	0	BX	0	9.24	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	404.1	0	BX	0	11.41	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	404.7	0	BX	0	8.10	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	405.4	0	BX	0	10.66	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	406.0	0	BX	0	7.95	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	406.6	0	BX	0	12.30	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	407.2	0	BX	0	9.30	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	407.8	0	BX	0	6.68	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	408.5	0	BX	0	6.97	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	409.1	0	BX	0	5.43	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	409.7	0	BX	0	4.79	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	410.3	0	BX	0	6.54	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	410.9	0	BX	0	4.25	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	411.6	0	BX	0	5.13	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	412.2	0	BX	0	4.57	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	412.8	0	BX	0	5.38	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	413.4	0	BX	0	6.68	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	414.0	0	BX	0	5.70	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	414.6	0	BX	0	4.51	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	415.3	0	BX	0	4.56	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	415.9	0	BX	0	3.57	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	416.5	0	BX	0	3.36	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	417.1	0	BX	0	4.54	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	417.7	0	BX	0	4.15	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	418.4	0	BX	0	5.43	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	419.0	0	BX	0	4.65	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	419.6	0	BX	0	4.63	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	420.2	0	BX	0	7.56	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	420.8	0	BX	0	4.26	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	421.5	0	BX	0	4.11	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	422.1	0	BX	0	5.18	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	422.7	0	BX	0	4.28	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	423.3	0	BX	0	4.38	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	423.9	0	BX	0	4.03	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	424.5	0	BX	0	5.31	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	425.2	0	BX	0	5.63	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	425.8	0	BX	0	4.85	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	426.4	0	BX	0	3.34	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	427.0	0	BX	0	5.03	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	427.6	0	BX	0	5.08	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	428.3	0	BX	0	4.92	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	428.9	0	BX	0	3.71	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	429.5	0	BX	0	4.82	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	430.1	0	BX	0	5.62	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	430.7	0	BX	0	6.05	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	431.3	0	BX	0	4.54	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	432.0	0	BX	0	3.28	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	432.6	0	BX	0	2.98	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	433.2	0	BX	0	2.75	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	433.8	0	BX	0	3.30	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	434.4	0	BX	0	2.56	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	435.0	0	BX	0	2.73	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	435.7	0	BX	0	2.69	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	436.3	0	BX	0	4.91	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	436.9	0	BX	0	3.17	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	437.5	0	BX	0	2.39	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	438.1	0	BX	0	3.43	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	438.8	0	BX	0	2.19	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	439.4	0	BX	0	2.45	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	440.0	0	BX	0	2.88	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	440.6	0	BX	0	2.34	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	441.2	0	BX	0	2.46	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	441.8	0	BX	0	2.72	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	442.5	0	BX	0	3.34	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	443.1	0	BX	0	1.79	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	443.7	0	BX	0	2.06	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	444.3	0	BX	0	2.49	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	444.9	0	BX	0	2.36	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	445.5	0	BX	0	2.92	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	446.2	0	BX	0	3.68	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	446.8	0	BX	0	2.91	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	447.4	0	BX	0	1.62	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	448.0	0	BX	0	1.48	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	448.6	0	BX	0	1.52	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	449.2	0	BX	0	2.63	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	449.9	0	BX	0	4.19	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	450.5	0	BX	0	2.85	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	451.1	0	BX	0	2.51	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	451.7	0	BX	0	2.25	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	452.3	0	BX	0	3.64	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	452.9	0	BX	0	2.47	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	453.6	0	BX	0	3.65	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	454.2	0	BX	0	1.83	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	454.8	0	BX	0	1.93	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	455.4	0	BX	0	1.69	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	456.0	0	BX	0	1.84	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	456.6	0	BX	0	2.49	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	457.3	0	BX	0	2.22	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	457.9	0	BX	0	2.71	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	458.5	0	BX	0	2.74	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	459.1	0	BX	0	3.50	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	459.7	0	BX	0	2.02	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	460.3	0	BX	0	1.28	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	460.9	0	BX	0	1.09	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	461.6	0	BX	0	1.34	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	462.2	0	BX	0	2.69	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	462.8	0	BX	0	1.59	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	463.4	0	BX	0	1.71	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	464.0	0	BX	0	2.80	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	464.6	0	BX	0	2.55	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	465.3	0	BX	0	1.28	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	465.9	0	BX	0	1.29	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	466.5	0	BX	0	1.22	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	467.1	0	BX	0	2.10	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	467.7	0	BX	0	3.99	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	468.3	0	BX	0	3.20	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	468.9	0	BX	0	2.88	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	469.6	0	BX	0	1.14	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	470.2	0	BX	0	1.97	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	470.8	0	BX	0	1.02	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	471.4	0	BX	0	2.22	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	472.0	0	BX	0	1.09	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	472.6	0	BX	0	2.15	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	473.3	0	BX	0	1.90	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	473.9	0	BX	0	1.51	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	474.5	0	BX	0	1.49	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	475.1	0	BX	0	1.17	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	475.7	0	BX	0	2.37	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	476.3	0	BX	0	2.79	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	476.9	0	BX	0	2.99	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	477.6	0	BX	0	2.83	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	478.2	0	BX	0	3.04	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	478.8	0	BX	0	2.85	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	479.4	0	BX	0	1.29	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	480.0	0	BX	0	1.53	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	480.6	0	BX	0	1.18	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	481.2	0	BX	0	1.17	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	481.9	0	BX	0	1.55	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	482.5	0	BX	0	2.61	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	483.1	0	BX	0	2.94	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	483.7	0	BX	0	3.40	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	484.3	0	BX	0	3.73	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	484.9	0	BX	0	3.35	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	485.5	0	BX	0	3.10	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	486.2	0	BX	0	5.14	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	486.8	0	BX	0	5.36	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	487.4	0	BX	0	3.42	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	488.0	0	BX	0	4.57	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	488.6	0	BX	0	5.03	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	489.2	0	BX	0	4.91	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	489.8	0	BX	0	3.30	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	490.4	0	BX	0	2.62	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	491.1	0	BX	0	2.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	491.7	0	BX	0	3.12	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	492.3	0	BX	0	2.91	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	492.9	0	BX	0	1.77	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	493.5	0	BX	0	1.64	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	494.1	0	BX	0	1.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	494.7	0	BX	0	2.21	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	495.4	0	BX	0	1.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	496.0	0	BX	0	1.90	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	496.6	0	BX	0	2.48	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	497.2	0	BX	0	2.43	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	497.8	0	BX	0	3.49	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	498.4	0	BX	0	4.80	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	499.0	0	BX	0	5.73	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	499.6	0	BX	0	4.77	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	500.3	0	BX	0	3.34	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	500.9	0	BX	0	2.85	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	501.5	0	BX	0	2.21	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	502.1	0	BX	0	2.06	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	502.7	0	BX	0	1.74	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	503.3	0	BX	0	2.04	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	503.9	0	BX	0	4.47	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	504.5	0	BX	0	4.84	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	505.2	0	BX	0	4.58	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	505.8	0	BX	0	3.81	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	506.4	0	BX	0	2.73	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	507.0	0	BX	0	2.90	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	507.6	0	BX	0	2.61	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	508.2	0	BX	0	2.97	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	508.8	0	BX	0	5.22	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	509.4	0	BX	0	7.14	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	510.1	0	BX	0	3.27	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	510.7	0	BX	0	3.44	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	511.3	0	BX	0	4.09	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	511.9	0	BX	0	3.70	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	512.5	0	BX	0	5.68	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	513.1	0	BX	0	4.69	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	513.7	0	BX	0	8.96	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	514.3	0	BX	0	8.87	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	515.0	0	BX	0	10.30	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	515.6	0	BX	0	4.41	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	516.2	0	BX	0	5.25	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	516.8	0	BX	0	3.32	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	517.4	0	BX	0	5.10	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	518.0	0	BX	0	2.98	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	518.6	0	BX	0	2.87	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	519.2	0	BX	0	4.36	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	519.9	0	BX	0	4.46	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	520.5	0	BX	0	3.51	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	521.1	0	BX	0	2.83	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	521.7	0	BX	0	6.58	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	522.3	0	BX	0	5.40	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	522.9	0	BX	0	4.08	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	523.5	0	BX	0	5.14	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	524.1	0	BX	0	5.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	524.7	0	BX	0	5.99	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	525.4	0	BX	0	6.64	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	526.0	0	BX	0	4.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	526.6	0	BX	0	4.16	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	527.2	0	BX	0	4.36	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	527.8	0	BX	0	8.02	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	528.4	0	BX	0	8.95	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	529.0	0	BX	0	5.74	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	529.6	0	BX	0	6.91	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	530.2	0	BX	0	4.02	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	530.9	0	BX	0	4.11	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	531.5	0	BX	0	3.98	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	532.1	0	BX	0	4.90	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	532.7	0	BX	0	5.36	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	533.3	0	BX	0	5.22	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	533.9	0	BX	0	6.62	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	534.5	0	BX	0	4.44	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	535.1	0	BX	0	2.84	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	535.7	0	BX	0	4.49	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	536.3	0	BX	0	3.53	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	537.0	0	BX	0	4.49	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	537.6	0	BX	0	3.53	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	538.2	0	BX	0	3.04	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	538.8	0	BX	0	3.55	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	539.4	0	BX	0	4.59	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	540.0	0	BX	0	4.40	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	540.6	0	BX	0	6.26	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	541.2	0	BX	0	5.93	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	541.8	0	BX	0	3.65	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	542.4	0	BX	0	5.56	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	543.1	0	BX	0	3.49	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	543.7	0	BX	0	2.99	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	544.3	0	BX	0	3.41	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	544.9	0	BX	0	3.31	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	545.5	0	BX	0	3.35	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	546.1	0	BX	0	4.49	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	546.7	0	BX	0	3.40	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	547.3	0	BX	0	4.63	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	547.9	0	BX	0	3.24	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	548.5	0	BX	0	4.13	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	549.2	0	BX	0	4.34	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	549.8	0	BX	0	3.92	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	550.4	0	BX	0	4.51	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	551.0	0	BX	0	5.46	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	551.6	0	BX	0	5.59	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	552.2	0	BX	0	5.03	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	552.8	0	BX	0	4.26	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	553.4	0	BX	0	3.81	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	554.0	0	BX	0	3.30	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	554.6	0	BX	0	3.45	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	555.2	0	BX	0	6.03	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	555.9	0	BX	0	4.40	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	556.5	0	BX	0	2.33	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	557.1	0	BX	0	2.13	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	557.7	0	BX	0	3.31	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	558.3	0	BX	0	2.81	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	558.9	0	BX	0	1.88	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	559.5	0	BX	0	2.38	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	560.1	0	BX	0	1.97	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	560.7	0	BX	0	2.51	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	561.3	0	BX	0	1.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	561.9	0	BX	0	2.09	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	562.6	0	BX	0	2.06	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	563.2	0	BX	0	1.78	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	563.8	0	BX	0	6.03	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	564.4	0	BX	0	3.66	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	565.0	0	BX	0	6.76	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	565.6	0	BX	0	2.89	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	566.2	0	BX	0	1.78	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	566.8	0	BX	0	1.63	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	567.4	0	BX	0	1.53	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	568.0	0	BX	0	2.01	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	568.6	0	BX	0	2.19	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	569.2	0	BX	0	1.27	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	569.8	0	BX	0	2.00	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	570.5	0	BX	0	0.97	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	571.1	0	BX	0	0.33	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	571.7	0	BX	0	2.22	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	572.3	0	BX	0	0.67	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	572.9	0	BX	0	0.65	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	573.5	0	BX	0	0.47	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	574.1	0	BX	0	1.60	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	574.7	0	BX	0	1.94	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	575.3	0	BX	0	2.35	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	575.9	0	BX	0	2.02	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	576.5	0	BX	0	2.83	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	577.1	0	BX	0	1.83	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	577.7	0	BX	0	1.22	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	578.4	0	BX	0	1.57	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	579.0	0	BX	0	2.40	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	579.6	0	BX	0	2.35	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	580.2	0	BX	0	1.67	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	580.8	0	BX	0	1.69	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	581.4	0	BX	0	1.39	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	582.0	0	BX	0	1.19	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	582.6	0	BX	0	1.63	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	583.2	0	BX	0	1.20	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	583.8	0	BX	0	2.91	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	584.4	0	BX	0	2.28	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	585.0	0	BX	0	2.02	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	585.6	0	BX	0	1.71	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	586.2	0	BX	0	2.20	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	586.9	0	BX	0	4.35	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	587.5	0	BX	0	2.03	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	588.1	0	BX	0	3.12	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	588.7	0	BX	0	2.37	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	589.3	0	BX	0	3.69	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	589.9	0	BX	0	3.20	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	590.5	0	BX	0	5.48	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	591.1	0	BX	0	4.49	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	591.7	0	BX	0	3.79	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	592.3	0	BX	0	4.82	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	592.9	0	BX	0	4.96	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	593.5	0	BX	0	6.77	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	594.1	0	BX	0	1.93	
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	594.7	0	BX	0	1.59	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	595.3	0	BX	0	1.59	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	596.0	0	BX	0	1.00	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	596.6	0	BX	0	0.60	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	597.2	0	BX	0	0.54	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	597.8	0	BX	0	0.61	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	598.4	0	BX	0	1.39	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	599.0	0	BX	0	1.76	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	599.6	0	BX	0	2.06	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	600.2	0	BX	0	2.01	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	600.8	0	BX	0	1.85	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	601.4	0	BX	0	1.46	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	602.0	0	BX	0	1.57	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	602.6	0	BX	0	1.57	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	603.2	0	BX	0	1.67	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	603.8	0	BX	0	1.63	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	604.4	0	BX	0	1.27	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	605.0	0	BX	0	0.10	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	605.6	0	BX	0	-0.66	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	606.3	0	BX	0	-1.17	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	606.9	0	BX	0	-1.23	0
@3861__1996682	001	C	04/14/1996	02:40	166.7667	41.9767	0	607.5	0	BX	0	-1.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	0.7	0	BX	0	11.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	1.3	0	BX	0	11.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	2.0	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	2.7	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	3.3	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	4.0	0	BX	0	11.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	4.7	0	BX	0	11.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	5.4	0	BX	0	11.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	6.0	0	BX	0	11.89	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	6.7	0	BX	0	11.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	7.4	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	8.0	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	8.7	0	BX	0	11.93	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	9.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	10.0	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	10.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	11.4	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	12.0	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	12.7	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	13.4	0	BX	0	11.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	14.0	0	BX	0	11.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	14.7	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	15.4	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	16.0	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	16.7	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	17.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	18.0	0	BX	0	11.93	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	18.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	19.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	20.1	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	20.7	0	BX	0	11.93	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	21.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	22.1	0	BX	0	11.93	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	22.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	23.4	0	BX	0	11.93	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	24.1	0	BX	0	11.93	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	24.7	0	BX	0	11.93	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	25.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	26.1	0	BX	0	11.93	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	26.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	27.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	28.1	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	28.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	29.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	30.1	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	30.7	0	BX	0	11.93	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	31.4	0	BX	0	11.93	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	32.1	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	32.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	33.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	34.1	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	34.7	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	35.4	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	36.1	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	36.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	37.4	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	38.1	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	38.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	39.4	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	40.1	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	40.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	41.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	42.1	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	42.7	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	43.4	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	44.1	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	44.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	45.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	46.1	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	46.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	47.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	48.1	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	48.7	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	49.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	50.1	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	50.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	51.4	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	52.1	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	52.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	53.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	54.0	0	BX	0	11.93	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	54.7	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	55.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	56.0	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	56.7	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	57.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	58.0	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	58.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	59.4	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	60.0	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	60.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	61.4	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	62.0	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	62.7	0	BX	0	11.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	63.4	0	BX	0	11.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	64.0	0	BX	0	11.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	64.7	0	BX	0	11.89	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	65.4	0	BX	0	11.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	66.0	0	BX	0	11.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	66.7	0	BX	0	11.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	67.4	0	BX	0	11.51	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	68.0	0	BX	0	11.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	68.7	0	BX	0	11.02	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	69.3	0	BX	0	10.89	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	70.0	0	BX	0	10.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	70.7	0	BX	0	10.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	71.3	0	BX	0	10.33	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	72.0	0	BX	0	10.01	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	72.7	0	BX	0	9.27	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	73.3	0	BX	0	8.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	74.0	0	BX	0	8.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	74.7	0	BX	0	8.52	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	75.3	0	BX	0	8.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	76.0	0	BX	0	8.02	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	76.6	0	BX	0	7.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	77.3	0	BX	0	7.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	78.0	0	BX	0	7.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	78.6	0	BX	0	7.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	79.3	0	BX	0	7.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	80.0	0	BX	0	7.08	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	80.6	0	BX	0	6.98	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	81.3	0	BX	0	6.88	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	82.0	0	BX	0	6.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	82.6	0	BX	0	6.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	83.3	0	BX	0	6.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	83.9	0	BX	0	6.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	84.6	0	BX	0	6.60	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	85.3	0	BX	0	6.60	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	85.9	0	BX	0	6.59	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	86.6	0	BX	0	6.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	87.3	0	BX	0	6.55	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	87.9	0	BX	0	6.54	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	88.6	0	BX	0	6.55	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	89.3	0	BX	0	6.55	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	89.9	0	BX	0	6.56	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	90.6	0	BX	0	6.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	91.2	0	BX	0	6.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	91.9	0	BX	0	6.56	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	92.6	0	BX	0	6.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	93.2	0	BX	0	6.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	93.9	0	BX	0	6.55	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	94.6	0	BX	0	6.54	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	95.2	0	BX	0	6.54	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	95.9	0	BX	0	6.53	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	96.5	0	BX	0	6.52	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	97.2	0	BX	0	6.50	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	97.9	0	BX	0	6.49	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	98.5	0	BX	0	6.49	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	99.2	0	BX	0	6.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	99.9	0	BX	0	6.47	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	100.5	0	BX	0	6.47	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	101.2	0	BX	0	6.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	101.8	0	BX	0	6.44	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	102.5	0	BX	0	6.43	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	103.2	0	BX	0	6.37	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	103.8	0	BX	0	6.36	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	104.5	0	BX	0	6.34	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	105.2	0	BX	0	6.33	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	105.8	0	BX	0	6.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	106.5	0	BX	0	6.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	107.1	0	BX	0	6.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	107.8	0	BX	0	6.37	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	108.5	0	BX	0	6.33	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	109.1	0	BX	0	6.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	109.8	0	BX	0	6.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	110.5	0	BX	0	6.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	111.1	0	BX	0	6.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	111.8	0	BX	0	6.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	112.4	0	BX	0	6.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	113.1	0	BX	0	6.23	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	113.8	0	BX	0	6.23	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	114.4	0	BX	0	6.22	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	115.1	0	BX	0	6.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	115.7	0	BX	0	6.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	116.4	0	BX	0	6.18	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	117.1	0	BX	0	6.18	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	117.7	0	BX	0	6.17	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	118.4	0	BX	0	6.16	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	119.0	0	BX	0	6.16	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	119.7	0	BX	0	6.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	120.4	0	BX	0	6.23	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	121.0	0	BX	0	6.22	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	121.7	0	BX	0	6.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	122.4	0	BX	0	6.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	123.0	0	BX	0	6.27	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	123.7	0	BX	0	6.26	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	124.3	0	BX	0	6.27	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	125.0	0	BX	0	6.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	125.7	0	BX	0	6.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	126.3	0	BX	0	6.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	127.0	0	BX	0	6.31	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	127.6	0	BX	0	6.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	128.3	0	BX	0	6.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	129.0	0	BX	0	6.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	129.6	0	BX	0	6.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	130.3	0	BX	0	6.26	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	130.9	0	BX	0	6.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	131.6	0	BX	0	6.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	132.3	0	BX	0	6.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	132.9	0	BX	0	6.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	133.6	0	BX	0	6.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	134.2	0	BX	0	6.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	134.9	0	BX	0	6.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	135.6	0	BX	0	6.17	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	136.2	0	BX	0	6.17	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	136.9	0	BX	0	6.18	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	137.5	0	BX	0	6.18	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	138.2	0	BX	0	6.16	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	138.9	0	BX	0	6.17	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	139.5	0	BX	0	6.16	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	140.2	0	BX	0	6.15	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	140.8	0	BX	0	6.14	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	141.5	0	BX	0	6.13	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	142.2	0	BX	0	6.12	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	142.8	0	BX	0	6.13	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	143.5	0	BX	0	6.10	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	144.1	0	BX	0	6.08	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	144.8	0	BX	0	6.06	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	145.5	0	BX	0	6.03	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	146.1	0	BX	0	6.04	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	146.8	0	BX	0	6.03	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	147.4	0	BX	0	6.07	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	148.1	0	BX	0	6.08	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	148.7	0	BX	0	6.16	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	149.4	0	BX	0	6.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	150.1	0	BX	0	6.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	150.7	0	BX	0	6.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	151.4	0	BX	0	6.22	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	152.0	0	BX	0	6.22	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	152.7	0	BX	0	6.23	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	153.4	0	BX	0	6.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	154.0	0	BX	0	6.15	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	154.7	0	BX	0	6.13	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	155.3	0	BX	0	6.13	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	156.0	0	BX	0	6.14	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	156.7	0	BX	0	6.13	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	157.3	0	BX	0	6.13	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	158.0	0	BX	0	6.14	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	158.6	0	BX	0	6.17	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	159.3	0	BX	0	6.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	159.9	0	BX	0	6.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	160.6	0	BX	0	6.17	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	161.3	0	BX	0	6.18	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	161.9	0	BX	0	6.15	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	162.6	0	BX	0	6.16	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	163.2	0	BX	0	6.16	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	163.9	0	BX	0	6.18	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	164.6	0	BX	0	6.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	165.2	0	BX	0	6.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	165.9	0	BX	0	6.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	166.5	0	BX	0	6.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	167.2	0	BX	0	6.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	167.8	0	BX	0	6.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	168.5	0	BX	0	6.18	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	169.2	0	BX	0	6.18	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	169.8	0	BX	0	6.18	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	170.5	0	BX	0	6.17	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	171.1	0	BX	0	6.16	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	171.8	0	BX	0	6.12	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	172.4	0	BX	0	6.08	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	173.1	0	BX	0	6.05	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	173.8	0	BX	0	6.04	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	174.4	0	BX	0	6.03	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	175.1	0	BX	0	6.02	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	175.7	0	BX	0	5.99	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	176.4	0	BX	0	6.00	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	177.0	0	BX	0	5.99	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	177.7	0	BX	0	5.99	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	178.4	0	BX	0	5.99	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	179.0	0	BX	0	5.99	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	179.7	0	BX	0	5.98	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	180.3	0	BX	0	5.98	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	181.0	0	BX	0	5.98	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	181.6	0	BX	0	5.97	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	182.3	0	BX	0	5.95	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	183.0	0	BX	0	5.96	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	183.6	0	BX	0	5.94	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	184.3	0	BX	0	5.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	184.9	0	BX	0	5.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	185.6	0	BX	0	5.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	186.2	0	BX	0	5.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	186.9	0	BX	0	5.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	187.6	0	BX	0	5.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	188.2	0	BX	0	5.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	188.9	0	BX	0	5.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	189.5	0	BX	0	5.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	190.2	0	BX	0	5.88	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	190.8	0	BX	0	5.88	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	191.5	0	BX	0	5.88	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	192.1	0	BX	0	5.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	192.8	0	BX	0	5.84	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	193.5	0	BX	0	5.84	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	194.1	0	BX	0	5.84	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	194.8	0	BX	0	5.84	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	195.4	0	BX	0	5.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	196.1	0	BX	0	5.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	196.7	0	BX	0	5.84	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	197.4	0	BX	0	5.84	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	198.0	0	BX	0	5.84	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	198.7	0	BX	0	5.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	199.4	0	BX	0	5.80	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	200.0	0	BX	0	5.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	200.7	0	BX	0	5.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	201.3	0	BX	0	5.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	202.0	0	BX	0	5.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	202.6	0	BX	0	5.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	203.3	0	BX	0	5.58	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	203.9	0	BX	0	5.54	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	204.6	0	BX	0	5.49	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	205.3	0	BX	0	5.45	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	205.9	0	BX	0	5.38	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	206.6	0	BX	0	5.31	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	207.2	0	BX	0	5.27	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	207.9	0	BX	0	5.27	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	208.5	0	BX	0	5.26	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	209.2	0	BX	0	5.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	209.8	0	BX	0	5.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	210.5	0	BX	0	5.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	211.2	0	BX	0	5.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	211.8	0	BX	0	5.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	212.5	0	BX	0	5.26	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	213.1	0	BX	0	5.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	213.8	0	BX	0	5.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	214.4	0	BX	0	5.18	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	215.1	0	BX	0	5.14	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	215.7	0	BX	0	5.11	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	216.4	0	BX	0	5.09	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	217.0	0	BX	0	5.09	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	217.7	0	BX	0	5.13	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	218.4	0	BX	0	5.08	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	219.0	0	BX	0	5.05	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	219.7	0	BX	0	5.04	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	220.3	0	BX	0	5.03	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	221.0	0	BX	0	5.02	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	221.6	0	BX	0	5.00	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	222.3	0	BX	0	4.95	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	222.9	0	BX	0	4.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	223.6	0	BX	0	4.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	224.2	0	BX	0	4.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	224.9	0	BX	0	4.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	225.5	0	BX	0	4.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	226.2	0	BX	0	4.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	226.9	0	BX	0	4.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	227.5	0	BX	0	4.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	228.2	0	BX	0	4.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	228.8	0	BX	0	4.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	229.5	0	BX	0	4.69	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	230.1	0	BX	0	4.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	230.8	0	BX	0	4.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	231.4	0	BX	0	4.69	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	232.1	0	BX	0	4.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	232.7	0	BX	0	4.65	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	233.4	0	BX	0	4.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	234.0	0	BX	0	4.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	234.7	0	BX	0	4.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	235.3	0	BX	0	4.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	236.0	0	BX	0	4.65	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	236.7	0	BX	0	4.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	237.3	0	BX	0	4.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	238.0	0	BX	0	4.80	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	238.6	0	BX	0	4.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	239.3	0	BX	0	4.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	239.9	0	BX	0	4.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	240.6	0	BX	0	4.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	241.2	0	BX	0	4.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	241.9	0	BX	0	4.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	242.5	0	BX	0	4.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	243.2	0	BX	0	4.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	243.8	0	BX	0	4.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	244.5	0	BX	0	4.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	245.1	0	BX	0	4.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	245.8	0	BX	0	4.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	246.4	0	BX	0	4.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	247.1	0	BX	0	4.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	247.7	0	BX	0	4.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	248.4	0	BX	0	4.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	249.1	0	BX	0	4.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	249.7	0	BX	0	4.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	250.4	0	BX	0	4.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	251.0	0	BX	0	4.80	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	251.7	0	BX	0	4.80	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	252.3	0	BX	0	4.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	253.0	0	BX	0	4.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	253.6	0	BX	0	4.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	254.3	0	BX	0	4.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	254.9	0	BX	0	4.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	255.6	0	BX	0	4.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	256.2	0	BX	0	4.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	256.9	0	BX	0	4.61	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	257.5	0	BX	0	4.58	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	258.2	0	BX	0	4.54	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	258.8	0	BX	0	4.55	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	259.5	0	BX	0	4.53	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	260.1	0	BX	0	4.53	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	260.8	0	BX	0	4.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	261.4	0	BX	0	4.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	262.1	0	BX	0	4.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	262.7	0	BX	0	4.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	263.4	0	BX	0	4.49	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	264.0	0	BX	0	4.49	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	264.7	0	BX	0	4.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	265.3	0	BX	0	4.51	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	266.0	0	BX	0	4.51	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	266.6	0	BX	0	4.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	267.3	0	BX	0	4.58	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	267.9	0	BX	0	4.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	268.6	0	BX	0	4.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	269.2	0	BX	0	4.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	269.9	0	BX	0	4.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	270.5	0	BX	0	4.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	271.2	0	BX	0	4.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	271.9	0	BX	0	4.80	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	272.5	0	BX	0	4.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	273.2	0	BX	0	4.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	273.8	0	BX	0	4.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	274.5	0	BX	0	4.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	275.1	0	BX	0	4.69	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	275.8	0	BX	0	4.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	276.4	0	BX	0	4.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	277.1	0	BX	0	4.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	277.7	0	BX	0	4.69	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	278.4	0	BX	0	4.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	279.0	0	BX	0	4.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	279.7	0	BX	0	4.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	280.3	0	BX	0	4.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	281.0	0	BX	0	4.61	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	281.6	0	BX	0	4.61	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	282.3	0	BX	0	4.58	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	282.9	0	BX	0	4.55	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	283.6	0	BX	0	4.53	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	284.2	0	BX	0	4.49	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	284.9	0	BX	0	4.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	285.5	0	BX	0	4.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	286.2	0	BX	0	4.40	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	286.8	0	BX	0	4.38	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	287.5	0	BX	0	4.35	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	288.1	0	BX	0	4.35	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	288.7	0	BX	0	4.34	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	289.4	0	BX	0	4.33	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	290.0	0	BX	0	4.31	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	290.7	0	BX	0	4.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	291.3	0	BX	0	4.27	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	292.0	0	BX	0	4.26	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	292.6	0	BX	0	4.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	293.3	0	BX	0	4.23	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	293.9	0	BX	0	4.26	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	294.6	0	BX	0	4.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	295.2	0	BX	0	4.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	295.9	0	BX	0	4.23	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	296.5	0	BX	0	4.26	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	297.2	0	BX	0	4.23	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	297.8	0	BX	0	4.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	298.5	0	BX	0	4.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	299.1	0	BX	0	4.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	299.8	0	BX	0	4.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	300.4	0	BX	0	4.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	301.1	0	BX	0	4.17	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	301.7	0	BX	0	4.12	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	302.4	0	BX	0	4.08	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	303.0	0	BX	0	4.05	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	303.7	0	BX	0	4.06	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	304.3	0	BX	0	4.05	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	305.0	0	BX	0	4.05	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	305.6	0	BX	0	4.05	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	306.3	0	BX	0	4.04	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	306.9	0	BX	0	4.06	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	307.6	0	BX	0	4.08	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	308.2	0	BX	0	4.11	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	308.9	0	BX	0	4.09	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	309.5	0	BX	0	4.08	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	310.2	0	BX	0	4.08	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	310.8	0	BX	0	4.07	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	311.5	0	BX	0	4.08	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	312.1	0	BX	0	4.06	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	312.7	0	BX	0	4.03	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	313.4	0	BX	0	4.01	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	314.0	0	BX	0	4.00	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	314.7	0	BX	0	3.99	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	315.3	0	BX	0	3.98	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	316.0	0	BX	0	3.98	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	316.6	0	BX	0	3.98	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	317.3	0	BX	0	4.00	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	317.9	0	BX	0	4.00	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	318.6	0	BX	0	4.00	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	319.2	0	BX	0	4.01	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	319.9	0	BX	0	4.00	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	320.5	0	BX	0	4.00	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	321.2	0	BX	0	4.00	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	321.8	0	BX	0	3.99	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	322.5	0	BX	0	4.00	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	323.1	0	BX	0	3.99	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	323.8	0	BX	0	3.96	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	324.4	0	BX	0	3.95	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	325.0	0	BX	0	3.95	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	325.7	0	BX	0	3.94	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	326.3	0	BX	0	3.94	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	327.0	0	BX	0	3.94	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	327.6	0	BX	0	3.94	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	328.3	0	BX	0	3.94	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	328.9	0	BX	0	3.94	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	329.6	0	BX	0	3.93	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	330.2	0	BX	0	3.93	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	330.9	0	BX	0	3.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	331.5	0	BX	0	3.92	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	332.2	0	BX	0	3.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	332.8	0	BX	0	3.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	333.5	0	BX	0	3.91	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	334.1	0	BX	0	3.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	334.7	0	BX	0	3.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	335.4	0	BX	0	3.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	336.0	0	BX	0	3.89	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	336.7	0	BX	0	3.89	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	337.3	0	BX	0	3.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	338.0	0	BX	0	3.89	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	338.6	0	BX	0	3.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	339.3	0	BX	0	3.89	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	339.9	0	BX	0	3.89	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	340.6	0	BX	0	3.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	341.2	0	BX	0	3.89	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	341.8	0	BX	0	3.90	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	342.5	0	BX	0	3.88	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	343.1	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	343.8	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	344.4	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	345.1	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	345.7	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	346.4	0	BX	0	3.88	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	347.0	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	347.7	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	348.3	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	348.9	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	349.6	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	350.2	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	350.9	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	351.5	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	352.2	0	BX	0	3.88	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	352.8	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	353.5	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	354.1	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	354.8	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	355.4	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	356.0	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	356.7	0	BX	0	3.84	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	357.3	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	358.0	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	358.6	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	359.3	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	359.9	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	360.6	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	361.2	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	361.8	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	362.5	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	363.1	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	363.8	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	364.4	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	365.1	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	365.7	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	366.4	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	367.0	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	367.6	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	368.3	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	368.9	0	BX	0	3.88	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	369.6	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	370.2	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	370.9	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	371.5	0	BX	0	3.88	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	372.1	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	372.8	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	373.4	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	374.1	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	374.7	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	375.4	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	376.0	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	376.7	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	377.3	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	377.9	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	378.6	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	379.2	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	379.9	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	380.5	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	381.2	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	381.8	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	382.4	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	383.1	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	383.7	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	384.4	0	BX	0	3.87	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	385.0	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	385.7	0	BX	0	3.86	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	386.3	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	386.9	0	BX	0	3.84	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	387.6	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	388.2	0	BX	0	3.84	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	388.9	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	389.5	0	BX	0	3.85	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	390.1	0	BX	0	3.84	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	390.8	0	BX	0	3.84	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	391.4	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	392.1	0	BX	0	3.84	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	392.7	0	BX	0	3.84	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	393.4	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	394.0	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	394.6	0	BX	0	3.82	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	395.3	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	395.9	0	BX	0	3.82	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	396.6	0	BX	0	3.82	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	397.2	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	397.9	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	398.5	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	399.1	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	399.8	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	400.4	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	401.1	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	401.7	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	402.3	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	403.0	0	BX	0	3.82	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	403.6	0	BX	0	3.83	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	404.3	0	BX	0	3.82	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	404.9	0	BX	0	3.81	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	405.6	0	BX	0	3.81	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	406.2	0	BX	0	3.81	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	406.8	0	BX	0	3.81	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	407.5	0	BX	0	3.81	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	408.1	0	BX	0	3.81	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	408.8	0	BX	0	3.80	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	409.4	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	410.0	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	410.7	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	411.3	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	412.0	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	412.6	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	413.2	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	413.9	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	414.5	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	415.2	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	415.8	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	416.4	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	417.1	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	417.7	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	418.4	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	419.0	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	419.6	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	420.3	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	420.9	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	421.6	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	422.2	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	422.8	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	423.5	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	424.1	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	424.8	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	425.4	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	426.0	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	426.7	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	427.3	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	428.0	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	428.6	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	429.2	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	429.9	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	430.5	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	431.2	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	431.8	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	432.4	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	433.1	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	433.7	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	434.4	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	435.0	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	435.6	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	436.3	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	436.9	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	437.6	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	438.2	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	438.8	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	439.5	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	440.1	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	440.8	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	441.4	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	442.0	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	442.7	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	443.3	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	443.9	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	444.6	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	445.2	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	445.9	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	446.5	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	447.1	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	447.8	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	448.4	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	449.1	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	449.7	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	450.3	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	451.0	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	451.6	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	452.2	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	452.9	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	453.5	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	454.2	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	454.8	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	455.4	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	456.1	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	456.7	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	457.3	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	458.0	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	458.6	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	459.3	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	459.9	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	460.5	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	461.2	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	461.8	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	462.4	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	463.1	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	463.7	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	464.4	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	465.0	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	465.6	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	466.3	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	466.9	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	467.5	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	468.2	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	468.8	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	469.5	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	470.1	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	470.7	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	471.4	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	472.0	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	472.6	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	473.3	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	473.9	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	474.5	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	475.2	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	475.8	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	476.5	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	477.1	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	477.7	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	478.4	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	479.0	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	479.6	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	480.3	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	480.9	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	481.5	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	482.2	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	482.8	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	483.4	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	484.1	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	484.7	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	485.4	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	486.0	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	486.6	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	487.3	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	487.9	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	488.5	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	489.2	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	489.8	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	490.4	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	491.1	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	491.7	0	BX	0	3.80	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	492.3	0	BX	0	3.81	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	493.0	0	BX	0	3.80	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	493.6	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	494.3	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	494.9	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	495.5	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	496.2	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	496.8	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	497.4	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	498.1	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	498.7	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	499.3	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	500.0	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	500.6	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	501.2	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	501.9	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	502.5	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	503.1	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	503.8	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	504.4	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	505.0	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	505.7	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	506.3	0	BX	0	3.79	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	506.9	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	507.6	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	508.2	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	508.8	0	BX	0	3.78	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	509.5	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	510.1	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	510.7	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	511.4	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	512.0	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	512.6	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	513.3	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	513.9	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	514.5	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	515.2	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	515.8	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	516.4	0	BX	0	3.77	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	517.1	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	517.7	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	518.3	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	519.0	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	519.6	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	520.2	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	520.9	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	521.5	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	522.1	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	522.8	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	523.4	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	524.0	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	524.7	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	525.3	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	525.9	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	526.6	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	527.2	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	527.8	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	528.5	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	529.1	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	529.7	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	530.4	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	531.0	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	531.6	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	532.3	0	BX	0	3.76	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	532.9	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	533.5	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	534.2	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	534.8	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	535.4	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	536.1	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	536.7	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	537.3	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	538.0	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	538.6	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	539.2	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	539.9	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	540.5	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	541.1	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	541.7	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	542.4	0	BX	0	3.75	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	543.0	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	543.6	0	BX	0	3.74	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	544.3	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	544.9	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	545.5	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	546.2	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	546.8	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	547.4	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	548.1	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	548.7	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	549.3	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	550.0	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	550.6	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	551.2	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	551.8	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	552.5	0	BX	0	3.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	553.1	0	BX	0	3.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	553.7	0	BX	0	3.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	554.4	0	BX	0	3.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	555.0	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	555.6	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	556.3	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	556.9	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	557.5	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	558.2	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	558.8	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	559.4	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	560.0	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	560.7	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	561.3	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	561.9	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	562.6	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	563.2	0	BX	0	3.73	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	563.8	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	564.5	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	565.1	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	565.7	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	566.3	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	567.0	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	567.6	0	BX	0	3.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	568.2	0	BX	0	3.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	568.9	0	BX	0	3.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	569.5	0	BX	0	3.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	570.1	0	BX	0	3.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	570.8	0	BX	0	3.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	571.4	0	BX	0	3.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	572.0	0	BX	0	3.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	572.6	0	BX	0	3.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	573.3	0	BX	0	3.72	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	573.9	0	BX	0	3.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	574.5	0	BX	0	3.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	575.2	0	BX	0	3.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	575.8	0	BX	0	3.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	576.4	0	BX	0	3.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	577.0	0	BX	0	3.69	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	577.7	0	BX	0	3.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	578.3	0	BX	0	3.70	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	578.9	0	BX	0	3.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	579.6	0	BX	0	3.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	580.2	0	BX	0	3.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	580.8	0	BX	0	3.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	581.5	0	BX	0	3.71	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	582.1	0	BX	0	3.69	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	582.7	0	BX	0	3.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	583.3	0	BX	0	3.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	584.0	0	BX	0	3.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	584.6	0	BX	0	3.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	585.2	0	BX	0	3.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	585.9	0	BX	0	3.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	586.5	0	BX	0	3.69	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	587.1	0	BX	0	3.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	587.7	0	BX	0	3.69	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	588.4	0	BX	0	3.69	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	589.0	0	BX	0	3.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	589.6	0	BX	0	3.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	590.2	0	BX	0	3.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	590.9	0	BX	0	3.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	591.5	0	BX	0	3.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	592.1	0	BX	0	3.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	592.8	0	BX	0	3.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	593.4	0	BX	0	3.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	594.0	0	BX	0	3.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	594.6	0	BX	0	3.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	595.3	0	BX	0	3.68	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	595.9	0	BX	0	3.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	596.5	0	BX	0	3.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	597.2	0	BX	0	3.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	597.8	0	BX	0	3.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	598.4	0	BX	0	3.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	599.0	0	BX	0	3.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	599.7	0	BX	0	3.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	600.3	0	BX	0	3.67	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	600.9	0	BX	0	3.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	601.5	0	BX	0	3.65	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	602.2	0	BX	0	3.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	602.8	0	BX	0	3.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	603.4	0	BX	0	3.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	604.1	0	BX	0	3.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	604.7	0	BX	0	3.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	605.3	0	BX	0	3.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	605.9	0	BX	0	3.65	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	606.6	0	BX	0	3.66	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	607.2	0	BX	0	3.65	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	607.8	0	BX	0	3.64	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	608.4	0	BX	0	3.64	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	609.1	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	609.7	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	610.3	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	611.0	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	611.6	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	612.2	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	612.8	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	613.5	0	BX	0	3.65	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	614.1	0	BX	0	3.64	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	614.7	0	BX	0	3.64	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	615.3	0	BX	0	3.64	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	616.0	0	BX	0	3.64	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	616.6	0	BX	0	3.64	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	617.2	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	617.8	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	618.5	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	619.1	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	619.7	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	620.3	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	621.0	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	621.6	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	622.2	0	BX	0	3.64	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	622.9	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	623.5	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	624.1	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	624.7	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	625.4	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	626.0	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	626.6	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	627.2	0	BX	0	3.64	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	627.9	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	628.5	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	629.1	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	629.7	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	630.4	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	631.0	0	BX	0	3.64	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	631.6	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	632.2	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	632.9	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	633.5	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	634.1	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	634.7	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	635.4	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	636.0	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	636.6	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	637.2	0	BX	0	3.61	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	637.9	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	638.5	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	639.1	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	639.7	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	640.4	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	641.0	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	641.6	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	642.2	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	642.9	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	643.5	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	644.1	0	BX	0	3.63	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	644.7	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	645.4	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	646.0	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	646.6	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	647.2	0	BX	0	3.62	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	647.8	0	BX	0	3.61	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	648.5	0	BX	0	3.61	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	649.1	0	BX	0	3.59	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	649.7	0	BX	0	3.59	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	650.3	0	BX	0	3.59	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	651.0	0	BX	0	3.60	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	651.6	0	BX	0	3.59	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	652.2	0	BX	0	3.58	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	652.8	0	BX	0	3.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	653.5	0	BX	0	3.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	654.1	0	BX	0	3.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	654.7	0	BX	0	3.58	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	655.3	0	BX	0	3.58	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	656.0	0	BX	0	3.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	656.6	0	BX	0	3.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	657.2	0	BX	0	3.56	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	657.8	0	BX	0	3.56	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	658.5	0	BX	0	3.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	659.1	0	BX	0	3.58	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	659.7	0	BX	0	3.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	660.3	0	BX	0	3.56	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	660.9	0	BX	0	3.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	661.6	0	BX	0	3.56	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	662.2	0	BX	0	3.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	662.8	0	BX	0	3.58	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	663.4	0	BX	0	3.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	664.1	0	BX	0	3.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	664.7	0	BX	0	3.57	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	665.3	0	BX	0	3.56	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	665.9	0	BX	0	3.56	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	666.5	0	BX	0	3.56	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	667.2	0	BX	0	3.56	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	667.8	0	BX	0	3.55	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	668.4	0	BX	0	3.56	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	669.0	0	BX	0	3.55	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	669.7	0	BX	0	3.54	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	670.3	0	BX	0	3.53	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	670.9	0	BX	0	3.54	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	671.5	0	BX	0	3.53	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	672.2	0	BX	0	3.53	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	672.8	0	BX	0	3.53	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	673.4	0	BX	0	3.54	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	674.0	0	BX	0	3.53	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	674.6	0	BX	0	3.54	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	675.3	0	BX	0	3.54	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	675.9	0	BX	0	3.55	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	676.5	0	BX	0	3.54	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	677.1	0	BX	0	3.54	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	677.7	0	BX	0	3.54	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	678.4	0	BX	0	3.53	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	679.0	0	BX	0	3.54	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	679.6	0	BX	0	3.53	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	680.2	0	BX	0	3.52	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	680.9	0	BX	0	3.53	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	681.5	0	BX	0	3.51	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	682.1	0	BX	0	3.51	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	682.7	0	BX	0	3.51	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	683.3	0	BX	0	3.51	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	684.0	0	BX	0	3.52	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	684.6	0	BX	0	3.51	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	685.2	0	BX	0	3.50	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	685.8	0	BX	0	3.50	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	686.5	0	BX	0	3.50	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	687.1	0	BX	0	3.50	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	687.7	0	BX	0	3.50	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	688.3	0	BX	0	3.51	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	688.9	0	BX	0	3.51	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	689.6	0	BX	0	3.50	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	690.2	0	BX	0	3.50	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	690.8	0	BX	0	3.49	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	691.4	0	BX	0	3.50	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	692.0	0	BX	0	3.50	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	692.7	0	BX	0	3.50	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	693.3	0	BX	0	3.50	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	693.9	0	BX	0	3.50	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	694.5	0	BX	0	3.50	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	695.1	0	BX	0	3.49	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	695.8	0	BX	0	3.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	696.4	0	BX	0	3.49	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	697.0	0	BX	0	3.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	697.6	0	BX	0	3.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	698.2	0	BX	0	3.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	698.9	0	BX	0	3.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	699.5	0	BX	0	3.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	700.1	0	BX	0	3.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	700.7	0	BX	0	3.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	701.3	0	BX	0	3.47	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	702.0	0	BX	0	3.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	702.6	0	BX	0	3.47	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	703.2	0	BX	0	3.48	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	703.8	0	BX	0	3.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	704.4	0	BX	0	3.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	705.1	0	BX	0	3.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	705.7	0	BX	0	3.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	706.3	0	BX	0	3.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	706.9	0	BX	0	3.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	707.5	0	BX	0	3.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	708.2	0	BX	0	3.47	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	708.8	0	BX	0	3.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	709.4	0	BX	0	3.47	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	710.0	0	BX	0	3.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	710.6	0	BX	0	3.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	711.3	0	BX	0	3.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	711.9	0	BX	0	3.46	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	712.5	0	BX	0	3.44	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	713.1	0	BX	0	3.45	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	713.7	0	BX	0	3.45	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	714.4	0	BX	0	3.45	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	715.0	0	BX	0	3.45	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	715.6	0	BX	0	3.44	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	716.2	0	BX	0	3.43	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	716.8	0	BX	0	3.45	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	717.5	0	BX	0	3.43	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	718.1	0	BX	0	3.44	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	718.7	0	BX	0	3.43	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	719.3	0	BX	0	3.44	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	719.9	0	BX	0	3.45	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	720.5	0	BX	0	3.44	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	721.2	0	BX	0	3.43	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	721.8	0	BX	0	3.43	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	722.4	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	723.0	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	723.6	0	BX	0	3.41	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	724.3	0	BX	0	3.43	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	724.9	0	BX	0	3.40	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	725.5	0	BX	0	3.41	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	726.1	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	726.7	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	727.4	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	728.0	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	728.6	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	729.2	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	729.8	0	BX	0	3.41	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	730.4	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	731.1	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	731.7	0	BX	0	3.43	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	732.3	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	732.9	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	733.5	0	BX	0	3.43	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	734.2	0	BX	0	3.43	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	734.8	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	735.4	0	BX	0	3.43	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	736.0	0	BX	0	3.43	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	736.6	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	737.2	0	BX	0	3.43	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	737.9	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	738.5	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	739.1	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	739.7	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	740.3	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	740.9	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	741.6	0	BX	0	3.42	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	742.2	0	BX	0	3.41	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	742.8	0	BX	0	3.41	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	743.4	0	BX	0	3.41	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	744.0	0	BX	0	3.40	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	744.6	0	BX	0	3.40	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	745.3	0	BX	0	3.39	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	745.9	0	BX	0	3.40	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	746.5	0	BX	0	3.40	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	747.1	0	BX	0	3.40	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	747.7	0	BX	0	3.39	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	748.3	0	BX	0	3.39	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	749.0	0	BX	0	3.39	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	749.6	0	BX	0	3.39	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	750.2	0	BX	0	3.39	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	750.8	0	BX	0	3.38	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	751.4	0	BX	0	3.38	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	752.0	0	BX	0	3.38	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	752.7	0	BX	0	3.39	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	753.3	0	BX	0	3.37	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	753.9	0	BX	0	3.37	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	754.5	0	BX	0	3.38	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	755.1	0	BX	0	3.38	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	755.7	0	BX	0	3.36	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	756.4	0	BX	0	3.37	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	757.0	0	BX	0	3.36	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	757.6	0	BX	0	3.37	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	758.2	0	BX	0	3.37	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	758.8	0	BX	0	3.37	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	759.4	0	BX	0	3.36	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	760.1	0	BX	0	3.36	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	760.7	0	BX	0	3.37	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	761.3	0	BX	0	3.36	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	761.9	0	BX	0	3.37	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	762.5	0	BX	0	3.36	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	763.1	0	BX	0	3.35	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	763.8	0	BX	0	3.36	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	764.4	0	BX	0	3.33	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	765.0	0	BX	0	3.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	765.6	0	BX	0	3.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	766.2	0	BX	0	3.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	766.8	0	BX	0	3.31	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	767.4	0	BX	0	3.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	768.1	0	BX	0	3.33	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	768.7	0	BX	0	3.35	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	769.3	0	BX	0	3.33	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	769.9	0	BX	0	3.34	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	770.5	0	BX	0	3.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	771.1	0	BX	0	3.33	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	771.8	0	BX	0	3.33	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	772.4	0	BX	0	3.33	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	773.0	0	BX	0	3.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	773.6	0	BX	0	3.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	774.2	0	BX	0	3.31	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	774.8	0	BX	0	3.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	775.4	0	BX	0	3.31	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	776.1	0	BX	0	3.31	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	776.7	0	BX	0	3.31	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	777.3	0	BX	0	3.32	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	777.9	0	BX	0	3.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	778.5	0	BX	0	3.31	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	779.1	0	BX	0	3.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	779.7	0	BX	0	3.31	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	780.4	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	781.0	0	BX	0	3.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	781.6	0	BX	0	3.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	782.2	0	BX	0	3.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	782.8	0	BX	0	3.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	783.4	0	BX	0	3.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	784.0	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	784.7	0	BX	0	3.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	785.3	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	785.9	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	786.5	0	BX	0	3.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	787.1	0	BX	0	3.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	787.7	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	788.3	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	789.0	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	789.6	0	BX	0	3.30	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	790.2	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	790.8	0	BX	0	3.28	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	791.4	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	792.0	0	BX	0	3.28	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	792.6	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	793.2	0	BX	0	3.28	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	793.9	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	794.5	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	795.1	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	795.7	0	BX	0	3.28	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	796.3	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	796.9	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	797.5	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	798.2	0	BX	0	3.29	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	798.8	0	BX	0	3.28	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	799.4	0	BX	0	3.28	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	800.0	0	BX	0	3.28	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	800.6	0	BX	0	3.27	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	801.2	0	BX	0	3.27	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	801.8	0	BX	0	3.26	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	802.4	0	BX	0	3.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	803.1	0	BX	0	3.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	803.7	0	BX	0	3.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	804.3	0	BX	0	3.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	804.9	0	BX	0	3.26	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	805.5	0	BX	0	3.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	806.1	0	BX	0	3.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	806.7	0	BX	0	3.26	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	807.3	0	BX	0	3.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	808.0	0	BX	0	3.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	808.6	0	BX	0	3.26	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	809.2	0	BX	0	3.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	809.8	0	BX	0	3.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	810.4	0	BX	0	3.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	811.0	0	BX	0	3.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	811.6	0	BX	0	3.25	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	812.2	0	BX	0	3.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	812.9	0	BX	0	3.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	813.5	0	BX	0	3.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	814.1	0	BX	0	3.22	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	814.7	0	BX	0	3.23	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	815.3	0	BX	0	3.22	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	815.9	0	BX	0	3.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	816.5	0	BX	0	3.23	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	817.1	0	BX	0	3.23	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	817.7	0	BX	0	3.23	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	818.4	0	BX	0	3.24	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	819.0	0	BX	0	3.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	819.6	0	BX	0	3.22	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	820.2	0	BX	0	3.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	820.8	0	BX	0	3.23	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	821.4	0	BX	0	3.22	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	822.0	0	BX	0	3.22	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	822.6	0	BX	0	3.23	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	823.3	0	BX	0	3.23	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	823.9	0	BX	0	3.22	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	824.5	0	BX	0	3.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	825.1	0	BX	0	3.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	825.7	0	BX	0	3.22	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	826.3	0	BX	0	3.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	826.9	0	BX	0	3.21	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	827.5	0	BX	0	3.22	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	828.1	0	BX	0	3.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	828.8	0	BX	0	3.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	829.4	0	BX	0	3.18	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	830.0	0	BX	0	3.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	830.6	0	BX	0	3.18	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	831.2	0	BX	0	3.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	831.8	0	BX	0	3.19	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	832.4	0	BX	0	3.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	833.0	0	BX	0	3.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	833.6	0	BX	0	3.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	834.2	0	BX	0	3.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	834.9	0	BX	0	3.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	835.5	0	BX	0	3.20	0
@3861__1996683	001	C	11/09/1996	18:52	165.6000	44.0000	0	836.1	0	BX	0	3.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	0.7	0	BX	0	10.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	1.3	0	BX	0	10.06	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	2.0	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	2.7	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	3.3	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	4.0	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	4.7	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	5.4	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	6.0	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	6.7	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	7.4	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	8.0	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	8.7	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	9.4	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	10.0	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	10.7	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	11.4	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	12.0	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	12.7	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	13.4	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	14.0	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	14.7	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	15.4	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	16.0	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	16.7	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	17.4	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	18.0	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	18.7	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	19.4	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	20.1	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	20.7	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	21.4	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	22.1	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	22.7	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	23.4	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	24.1	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	24.7	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	25.4	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	26.1	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	26.7	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	27.4	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	28.1	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	28.7	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	29.4	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	30.1	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	30.7	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	31.4	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	32.1	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	32.7	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	33.4	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	34.1	0	BX	0	9.99	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	34.7	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	35.4	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	36.1	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	36.7	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	37.4	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	38.1	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	38.7	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	39.4	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	40.1	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	40.7	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	41.4	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	42.1	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	42.7	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	43.4	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	44.1	0	BX	0	9.99	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	44.7	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	45.4	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	46.1	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	46.7	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	47.4	0	BX	0	9.99	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	48.1	0	BX	0	9.99	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	48.7	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	49.4	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	50.1	0	BX	0	9.99	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	50.7	0	BX	0	10.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	51.4	0	BX	0	9.99	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	52.1	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	52.7	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	53.4	0	BX	0	9.99	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	54.0	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	54.7	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	55.4	0	BX	0	10.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	56.0	0	BX	0	10.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	56.7	0	BX	0	9.99	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	57.4	0	BX	0	9.99	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	58.0	0	BX	0	9.97	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	58.7	0	BX	0	9.96	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	59.4	0	BX	0	9.96	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	60.0	0	BX	0	9.94	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	60.7	0	BX	0	9.95	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	61.4	0	BX	0	9.92	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	62.0	0	BX	0	9.91	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	62.7	0	BX	0	9.89	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	63.4	0	BX	0	9.87	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	64.0	0	BX	0	9.88	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	64.7	0	BX	0	9.84	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	65.4	0	BX	0	9.83	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	66.0	0	BX	0	9.82	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	66.7	0	BX	0	9.81	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	67.4	0	BX	0	9.79	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	68.0	0	BX	0	9.77	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	68.7	0	BX	0	9.80	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	69.3	0	BX	0	9.77	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	70.0	0	BX	0	9.74	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	70.7	0	BX	0	9.68	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	71.3	0	BX	0	9.67	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	72.0	0	BX	0	9.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	72.7	0	BX	0	9.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	73.3	0	BX	0	9.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	74.0	0	BX	0	9.52	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	74.7	0	BX	0	9.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	75.3	0	BX	0	9.37	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	76.0	0	BX	0	9.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	76.6	0	BX	0	9.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	77.3	0	BX	0	9.07	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	78.0	0	BX	0	8.99	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	78.6	0	BX	0	8.82	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	79.3	0	BX	0	8.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	80.0	0	BX	0	8.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	80.6	0	BX	0	8.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	81.3	0	BX	0	7.78	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	82.0	0	BX	0	7.36	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	82.6	0	BX	0	7.07	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	83.3	0	BX	0	6.89	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	83.9	0	BX	0	6.66	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	84.6	0	BX	0	6.33	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	85.3	0	BX	0	5.93	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	85.9	0	BX	0	5.34	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	86.6	0	BX	0	5.05	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	87.3	0	BX	0	4.96	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	87.9	0	BX	0	4.90	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	88.6	0	BX	0	4.86	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	89.3	0	BX	0	4.83	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	89.9	0	BX	0	4.82	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	90.6	0	BX	0	4.79	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	91.2	0	BX	0	4.78	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	91.9	0	BX	0	4.77	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	92.6	0	BX	0	4.76	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	93.2	0	BX	0	4.76	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	93.9	0	BX	0	4.74	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	94.6	0	BX	0	4.71	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	95.2	0	BX	0	4.71	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	95.9	0	BX	0	4.71	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	96.5	0	BX	0	4.70	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	97.2	0	BX	0	4.70	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	97.9	0	BX	0	4.68	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	98.5	0	BX	0	4.68	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	99.2	0	BX	0	4.67	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	99.9	0	BX	0	4.65	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	100.5	0	BX	0	4.66	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	101.2	0	BX	0	4.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	101.8	0	BX	0	4.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	102.5	0	BX	0	4.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	103.2	0	BX	0	4.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	103.8	0	BX	0	4.53	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	104.5	0	BX	0	4.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	105.2	0	BX	0	4.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	105.8	0	BX	0	4.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	106.5	0	BX	0	4.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	107.1	0	BX	0	4.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	107.8	0	BX	0	4.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	108.5	0	BX	0	4.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	109.1	0	BX	0	4.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	109.8	0	BX	0	4.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	110.5	0	BX	0	4.34	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	111.1	0	BX	0	4.34	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	111.8	0	BX	0	4.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	112.4	0	BX	0	4.28	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	113.1	0	BX	0	4.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	113.8	0	BX	0	4.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	114.4	0	BX	0	4.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	115.1	0	BX	0	4.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	115.7	0	BX	0	4.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	116.4	0	BX	0	4.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	117.1	0	BX	0	4.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	117.7	0	BX	0	4.09	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	118.4	0	BX	0	4.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	119.0	0	BX	0	4.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	119.7	0	BX	0	4.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	120.4	0	BX	0	4.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	121.0	0	BX	0	4.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	121.7	0	BX	0	4.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	122.4	0	BX	0	4.09	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	123.0	0	BX	0	4.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	123.7	0	BX	0	4.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	124.3	0	BX	0	4.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	125.0	0	BX	0	4.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	125.7	0	BX	0	4.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	126.3	0	BX	0	4.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	127.0	0	BX	0	4.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	127.6	0	BX	0	4.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	128.3	0	BX	0	4.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	129.0	0	BX	0	4.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	129.6	0	BX	0	4.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	130.3	0	BX	0	4.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	130.9	0	BX	0	4.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	131.6	0	BX	0	4.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	132.3	0	BX	0	4.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	132.9	0	BX	0	4.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	133.6	0	BX	0	4.29	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	134.2	0	BX	0	4.22	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	134.9	0	BX	0	4.21	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	135.6	0	BX	0	4.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	136.2	0	BX	0	4.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	136.9	0	BX	0	4.20	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	137.5	0	BX	0	4.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	138.2	0	BX	0	4.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	138.9	0	BX	0	4.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	139.5	0	BX	0	4.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	140.2	0	BX	0	4.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	140.8	0	BX	0	4.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	141.5	0	BX	0	4.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	142.2	0	BX	0	4.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	142.8	0	BX	0	4.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	143.5	0	BX	0	4.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	144.1	0	BX	0	4.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	144.8	0	BX	0	4.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	145.5	0	BX	0	4.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	146.1	0	BX	0	4.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	146.8	0	BX	0	4.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	147.4	0	BX	0	4.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	148.1	0	BX	0	4.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	148.7	0	BX	0	4.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	149.4	0	BX	0	4.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	150.1	0	BX	0	4.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	150.7	0	BX	0	4.09	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	151.4	0	BX	0	4.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	152.0	0	BX	0	4.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	152.7	0	BX	0	4.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	153.4	0	BX	0	4.09	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	154.0	0	BX	0	4.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	154.7	0	BX	0	4.09	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	155.3	0	BX	0	4.08	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	156.0	0	BX	0	4.06	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	156.7	0	BX	0	4.05	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	157.3	0	BX	0	4.04	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	158.0	0	BX	0	4.03	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	158.6	0	BX	0	4.03	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	159.3	0	BX	0	4.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	159.9	0	BX	0	4.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	160.6	0	BX	0	4.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	161.3	0	BX	0	4.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	161.9	0	BX	0	4.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	162.6	0	BX	0	4.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	163.2	0	BX	0	3.99	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	163.9	0	BX	0	4.01	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	164.6	0	BX	0	4.02	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	165.2	0	BX	0	4.00	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	165.9	0	BX	0	3.97	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	166.5	0	BX	0	3.97	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	167.2	0	BX	0	3.92	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	167.8	0	BX	0	3.90	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	168.5	0	BX	0	3.90	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	169.2	0	BX	0	3.90	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	169.8	0	BX	0	3.89	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	170.5	0	BX	0	3.88	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	171.1	0	BX	0	3.88	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	171.8	0	BX	0	3.87	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	172.4	0	BX	0	3.85	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	173.1	0	BX	0	3.85	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	173.8	0	BX	0	3.83	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	174.4	0	BX	0	3.81	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	175.1	0	BX	0	3.73	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	175.7	0	BX	0	3.67	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	176.4	0	BX	0	3.65	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	177.0	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	177.7	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	178.4	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	179.0	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	179.7	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	180.3	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	181.0	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	181.6	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	182.3	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	183.0	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	183.6	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	184.3	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	184.9	0	BX	0	3.50	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	185.6	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	186.2	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	186.9	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	187.6	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	188.2	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	188.9	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	189.5	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	190.2	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	190.8	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	191.5	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	192.1	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	192.8	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	193.5	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	194.1	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	194.8	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	195.4	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	196.1	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	196.7	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	197.4	0	BX	0	3.37	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	198.0	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	198.7	0	BX	0	3.35	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	199.4	0	BX	0	3.36	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	200.0	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	200.7	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	201.3	0	BX	0	3.37	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	202.0	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	202.6	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	203.3	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	203.9	0	BX	0	3.34	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	204.6	0	BX	0	3.35	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	205.3	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	205.9	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	206.6	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	207.2	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	207.9	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	208.5	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	209.2	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	209.8	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	210.5	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	211.2	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	211.8	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	212.5	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	213.1	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	213.8	0	BX	0	3.37	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	214.4	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	215.1	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	215.7	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	216.4	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	217.0	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	217.7	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	218.4	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	219.0	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	219.7	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	220.3	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	221.0	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	221.6	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	222.3	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	222.9	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	223.6	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	224.2	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	224.9	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	225.5	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	226.2	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	226.9	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	227.5	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	228.2	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	228.8	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	229.5	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	230.1	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	230.8	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	231.4	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	232.1	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	232.7	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	233.4	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	234.0	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	234.7	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	235.3	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	236.0	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	236.7	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	237.3	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	238.0	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	238.6	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	239.3	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	239.9	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	240.6	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	241.2	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	241.9	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	242.5	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	243.2	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	243.8	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	244.5	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	245.1	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	245.8	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	246.4	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	247.1	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	247.7	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	248.4	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	249.1	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	249.7	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	250.4	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	251.0	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	251.7	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	252.3	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	253.0	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	253.6	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	254.3	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	254.9	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	255.6	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	256.2	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	256.9	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	257.5	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	258.2	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	258.8	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	259.5	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	260.1	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	260.8	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	261.4	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	262.1	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	262.7	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	263.4	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	264.0	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	264.7	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	265.3	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	266.0	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	266.6	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	267.3	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	267.9	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	268.6	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	269.2	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	269.9	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	270.5	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	271.2	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	271.9	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	272.5	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	273.2	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	273.8	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	274.5	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	275.1	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	275.8	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	276.4	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	277.1	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	277.7	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	278.4	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	279.0	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	279.7	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	280.3	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	281.0	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	281.6	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	282.3	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	282.9	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	283.6	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	284.2	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	284.9	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	285.5	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	286.2	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	286.8	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	287.5	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	288.1	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	288.7	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	289.4	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	290.0	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	290.7	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	291.3	0	BX	0	3.50	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	292.0	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	292.6	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	293.3	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	293.9	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	294.6	0	BX	0	3.50	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	295.2	0	BX	0	3.50	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	295.9	0	BX	0	3.52	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	296.5	0	BX	0	3.53	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	297.2	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	297.8	0	BX	0	3.52	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	298.5	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	299.1	0	BX	0	3.52	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	299.8	0	BX	0	3.53	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	300.4	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	301.1	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	301.7	0	BX	0	3.52	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	302.4	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	303.0	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	303.7	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	304.3	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	305.0	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	305.6	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	306.3	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	306.9	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	307.6	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	308.2	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	308.9	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	309.5	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	310.2	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	310.8	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	311.5	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	312.1	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	312.7	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	313.4	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	314.0	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	314.7	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	315.3	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	316.0	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	316.6	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	317.3	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	317.9	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	318.6	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	319.2	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	319.9	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	320.5	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	321.2	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	321.8	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	322.5	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	323.1	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	323.8	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	324.4	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	325.0	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	325.7	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	326.3	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	327.0	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	327.6	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	328.3	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	328.9	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	329.6	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	330.2	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	330.9	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	331.5	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	332.2	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	332.8	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	333.5	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	334.1	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	334.7	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	335.4	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	336.0	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	336.7	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	337.3	0	BX	0	3.53	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	338.0	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	338.6	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	339.3	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	339.9	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	340.6	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	341.2	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	341.8	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	342.5	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	343.1	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	343.8	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	344.4	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	345.1	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	345.7	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	346.4	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	347.0	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	347.7	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	348.3	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	348.9	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	349.6	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	350.2	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	350.9	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	351.5	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	352.2	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	352.8	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	353.5	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	354.1	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	354.8	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	355.4	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	356.0	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	356.7	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	357.3	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	358.0	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	358.6	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	359.3	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	359.9	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	360.6	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	361.2	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	361.8	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	362.5	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	363.1	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	363.8	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	364.4	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	365.1	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	365.7	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	366.4	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	367.0	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	367.6	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	368.3	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	368.9	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	369.6	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	370.2	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	370.9	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	371.5	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	372.1	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	372.8	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	373.4	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	374.1	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	374.7	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	375.4	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	376.0	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	376.7	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	377.3	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	377.9	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	378.6	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	379.2	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	379.9	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	380.5	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	381.2	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	381.8	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	382.4	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	383.1	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	383.7	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	384.4	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	385.0	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	385.7	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	386.3	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	386.9	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	387.6	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	388.2	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	388.9	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	389.5	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	390.1	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	390.8	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	391.4	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	392.1	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	392.7	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	393.4	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	394.0	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	394.6	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	395.3	0	BX	0	3.64	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	395.9	0	BX	0	3.64	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	396.6	0	BX	0	3.64	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	397.2	0	BX	0	3.64	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	397.9	0	BX	0	3.64	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	398.5	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	399.1	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	399.8	0	BX	0	3.64	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	400.4	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	401.1	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	401.7	0	BX	0	3.64	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	402.3	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	403.0	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	403.6	0	BX	0	3.64	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	404.3	0	BX	0	3.65	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	404.9	0	BX	0	3.64	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	405.6	0	BX	0	3.65	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	406.2	0	BX	0	3.64	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	406.8	0	BX	0	3.65	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	407.5	0	BX	0	3.65	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	408.1	0	BX	0	3.65	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	408.8	0	BX	0	3.66	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	409.4	0	BX	0	3.64	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	410.0	0	BX	0	3.65	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	410.7	0	BX	0	3.64	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	411.3	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	412.0	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	412.6	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	413.2	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	413.9	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	414.5	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	415.2	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	415.8	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	416.4	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	417.1	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	417.7	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	418.4	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	419.0	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	419.6	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	420.3	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	420.9	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	421.6	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	422.2	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	422.8	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	423.5	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	424.1	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	424.8	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	425.4	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	426.0	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	426.7	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	427.3	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	428.0	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	428.6	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	429.2	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	429.9	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	430.5	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	431.2	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	431.8	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	432.4	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	433.1	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	433.7	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	434.4	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	435.0	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	435.6	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	436.3	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	436.9	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	437.6	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	438.2	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	438.8	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	439.5	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	440.1	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	440.8	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	441.4	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	442.0	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	442.7	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	443.3	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	443.9	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	444.6	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	445.2	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	445.9	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	446.5	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	447.1	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	447.8	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	448.4	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	449.1	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	449.7	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	450.3	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	451.0	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	451.6	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	452.2	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	452.9	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	453.5	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	454.2	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	454.8	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	455.4	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	456.1	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	456.7	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	457.3	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	458.0	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	458.6	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	459.3	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	459.9	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	460.5	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	461.2	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	461.8	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	462.4	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	463.1	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	463.7	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	464.4	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	465.0	0	BX	0	3.62	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	465.6	0	BX	0	3.63	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	466.3	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	466.9	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	467.5	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	468.2	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	468.8	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	469.5	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	470.1	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	470.7	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	471.4	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	472.0	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	472.6	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	473.3	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	473.9	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	474.5	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	475.2	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	475.8	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	476.5	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	477.1	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	477.7	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	478.4	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	479.0	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	479.6	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	480.3	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	480.9	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	481.5	0	BX	0	3.61	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	482.2	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	482.8	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	483.4	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	484.1	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	484.7	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	485.4	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	486.0	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	486.6	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	487.3	0	BX	0	3.60	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	487.9	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	488.5	0	BX	0	3.59	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	489.2	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	489.8	0	BX	0	3.58	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	490.4	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	491.1	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	491.7	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	492.3	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	493.0	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	493.6	0	BX	0	3.57	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	494.3	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	494.9	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	495.5	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	496.2	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	496.8	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	497.4	0	BX	0	3.53	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	498.1	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	498.7	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	499.3	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	500.0	0	BX	0	3.56	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	500.6	0	BX	0	3.53	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	501.2	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	501.9	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	502.5	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	503.1	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	503.8	0	BX	0	3.55	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	504.4	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	505.0	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	505.7	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	506.3	0	BX	0	3.53	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	506.9	0	BX	0	3.52	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	507.6	0	BX	0	3.53	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	508.2	0	BX	0	3.53	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	508.8	0	BX	0	3.53	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	509.5	0	BX	0	3.53	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	510.1	0	BX	0	3.53	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	510.7	0	BX	0	3.53	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	511.4	0	BX	0	3.52	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	512.0	0	BX	0	3.53	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	512.6	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	513.3	0	BX	0	3.52	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	513.9	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	514.5	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	515.2	0	BX	0	3.52	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	515.8	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	516.4	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	517.1	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	517.7	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	518.3	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	519.0	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	519.6	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	520.2	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	520.9	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	521.5	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	522.1	0	BX	0	3.52	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	522.8	0	BX	0	3.52	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	523.4	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	524.0	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	524.7	0	BX	0	3.52	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	525.3	0	BX	0	3.54	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	525.9	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	526.6	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	527.2	0	BX	0	3.51	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	527.8	0	BX	0	3.50	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	528.5	0	BX	0	3.50	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	529.1	0	BX	0	3.50	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	529.7	0	BX	0	3.50	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	530.4	0	BX	0	3.50	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	531.0	0	BX	0	3.50	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	531.6	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	532.3	0	BX	0	3.50	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	532.9	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	533.5	0	BX	0	3.50	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	534.2	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	534.8	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	535.4	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	536.1	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	536.7	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	537.3	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	538.0	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	538.6	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	539.2	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	539.9	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	540.5	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	541.1	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	541.7	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	542.4	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	543.0	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	543.6	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	544.3	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	544.9	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	545.5	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	546.2	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	546.8	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	547.4	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	548.1	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	548.7	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	549.3	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	550.0	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	550.6	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	551.2	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	551.8	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	552.5	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	553.1	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	553.7	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	554.4	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	555.0	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	555.6	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	556.3	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	556.9	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	557.5	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	558.2	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	558.8	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	559.4	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	560.0	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	560.7	0	BX	0	3.48	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	561.3	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	561.9	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	562.6	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	563.2	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	563.8	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	564.5	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	565.1	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	565.7	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	566.3	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	567.0	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	567.6	0	BX	0	3.49	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	568.2	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	568.9	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	569.5	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	570.1	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	570.8	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	571.4	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	572.0	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	572.6	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	573.3	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	573.9	0	BX	0	3.47	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	574.5	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	575.2	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	575.8	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	576.4	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	577.0	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	577.7	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	578.3	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	578.9	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	579.6	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	580.2	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	580.8	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	581.5	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	582.1	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	582.7	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	583.3	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	584.0	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	584.6	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	585.2	0	BX	0	3.45	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	585.9	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	586.5	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	587.1	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	587.7	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	588.4	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	589.0	0	BX	0	3.46	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	589.6	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	590.2	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	590.9	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	591.5	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	592.1	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	592.8	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	593.4	0	BX	0	3.44	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	594.0	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	594.6	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	595.3	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	595.9	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	596.5	0	BX	0	3.43	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	597.2	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	597.8	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	598.4	0	BX	0	3.42	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	599.0	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	599.7	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	600.3	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	600.9	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	601.5	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	602.2	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	602.8	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	603.4	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	604.1	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	604.7	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	605.3	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	605.9	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	606.6	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	607.2	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	607.8	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	608.4	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	609.1	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	609.7	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	610.3	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	611.0	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	611.6	0	BX	0	3.37	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	612.2	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	612.8	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	613.5	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	614.1	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	614.7	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	615.3	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	616.0	0	BX	0	3.37	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	616.6	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	617.2	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	617.8	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	618.5	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	619.1	0	BX	0	3.40	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	619.7	0	BX	0	3.41	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	620.3	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	621.0	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	621.6	0	BX	0	3.39	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	622.2	0	BX	0	3.36	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	622.9	0	BX	0	3.37	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	623.5	0	BX	0	3.36	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	624.1	0	BX	0	3.38	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	624.7	0	BX	0	3.36	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	625.4	0	BX	0	3.37	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	626.0	0	BX	0	3.37	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	626.6	0	BX	0	3.37	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	627.2	0	BX	0	3.37	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	627.9	0	BX	0	3.35	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	628.5	0	BX	0	3.35	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	629.1	0	BX	0	3.34	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	629.7	0	BX	0	3.33	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	630.4	0	BX	0	3.34	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	631.0	0	BX	0	3.32	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	631.6	0	BX	0	3.33	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	632.2	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	632.9	0	BX	0	3.32	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	633.5	0	BX	0	3.33	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	634.1	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	634.7	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	635.4	0	BX	0	3.32	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	636.0	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	636.6	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	637.2	0	BX	0	3.33	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	637.9	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	638.5	0	BX	0	3.32	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	639.1	0	BX	0	3.33	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	639.7	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	640.4	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	641.0	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	641.6	0	BX	0	3.32	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	642.2	0	BX	0	3.32	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	642.9	0	BX	0	3.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	643.5	0	BX	0	3.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	644.1	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	644.7	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	645.4	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	646.0	0	BX	0	3.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	646.6	0	BX	0	3.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	647.2	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	647.8	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	648.5	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	649.1	0	BX	0	3.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	649.7	0	BX	0	3.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	650.3	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	651.0	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	651.6	0	BX	0	3.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	652.2	0	BX	0	3.29	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	652.8	0	BX	0	3.32	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	653.5	0	BX	0	3.29	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	654.1	0	BX	0	3.29	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	654.7	0	BX	0	3.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	655.3	0	BX	0	3.29	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	656.0	0	BX	0	3.29	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	656.6	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	657.2	0	BX	0	3.29	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	657.8	0	BX	0	3.31	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	658.5	0	BX	0	3.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	659.1	0	BX	0	3.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	659.7	0	BX	0	3.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	660.3	0	BX	0	3.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	660.9	0	BX	0	3.29	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	661.6	0	BX	0	3.28	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	662.2	0	BX	0	3.28	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	662.8	0	BX	0	3.28	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	663.4	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	664.1	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	664.7	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	665.3	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	665.9	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	666.5	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	667.2	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	667.8	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	668.4	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	669.0	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	669.7	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	670.3	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	670.9	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	671.5	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	672.2	0	BX	0	3.28	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	672.8	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	673.4	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	674.0	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	674.6	0	BX	0	3.28	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	675.3	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	675.9	0	BX	0	3.28	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	676.5	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	677.1	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	677.7	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	678.4	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	679.0	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	679.6	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	680.2	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	680.9	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	681.5	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	682.1	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	682.7	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	683.3	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	684.0	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	684.6	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	685.2	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	685.8	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	686.5	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	687.1	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	687.7	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	688.3	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	688.9	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	689.6	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	690.2	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	690.8	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	691.4	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	692.0	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	692.7	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	693.3	0	BX	0	3.29	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	693.9	0	BX	0	3.30	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	694.5	0	BX	0	3.28	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	695.1	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	695.8	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	696.4	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	697.0	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	697.6	0	BX	0	3.27	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	698.2	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	698.9	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	699.5	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	700.1	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	700.7	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	701.3	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	702.0	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	702.6	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	703.2	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	703.8	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	704.4	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	705.1	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	705.7	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	706.3	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	706.9	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	707.5	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	708.2	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	708.8	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	709.4	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	710.0	0	BX	0	3.22	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	710.6	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	711.3	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	711.9	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	712.5	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	713.1	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	713.7	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	714.4	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	715.0	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	715.6	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	716.2	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	716.8	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	717.5	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	718.1	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	718.7	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	719.3	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	719.9	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	720.5	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	721.2	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	721.8	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	722.4	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	723.0	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	723.6	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	724.3	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	724.9	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	725.5	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	726.1	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	726.7	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	727.4	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	728.0	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	728.6	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	729.2	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	729.8	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	730.4	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	731.1	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	731.7	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	732.3	0	BX	0	3.26	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	732.9	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	733.5	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	734.2	0	BX	0	3.22	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	734.8	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	735.4	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	736.0	0	BX	0	3.20	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	736.6	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	737.2	0	BX	0	3.22	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	737.9	0	BX	0	3.22	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	738.5	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	739.1	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	739.7	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	740.3	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	740.9	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	741.6	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	742.2	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	742.8	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	743.4	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	744.0	0	BX	0	3.24	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	744.6	0	BX	0	3.25	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	745.3	0	BX	0	3.22	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	745.9	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	746.5	0	BX	0	3.23	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	747.1	0	BX	0	3.22	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	747.7	0	BX	0	3.20	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	748.3	0	BX	0	3.21	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	749.0	0	BX	0	3.20	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	749.6	0	BX	0	3.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	750.2	0	BX	0	3.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	750.8	0	BX	0	3.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	751.4	0	BX	0	3.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	752.0	0	BX	0	3.20	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	752.7	0	BX	0	3.22	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	753.3	0	BX	0	3.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	753.9	0	BX	0	3.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	754.5	0	BX	0	3.20	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	755.1	0	BX	0	3.20	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	755.7	0	BX	0	3.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	756.4	0	BX	0	3.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	757.0	0	BX	0	3.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	757.6	0	BX	0	3.20	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	758.2	0	BX	0	3.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	758.8	0	BX	0	3.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	759.4	0	BX	0	3.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	760.1	0	BX	0	3.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	760.7	0	BX	0	3.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	761.3	0	BX	0	3.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	761.9	0	BX	0	3.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	762.5	0	BX	0	3.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	763.1	0	BX	0	3.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	763.8	0	BX	0	3.19	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	764.4	0	BX	0	3.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	765.0	0	BX	0	3.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	765.6	0	BX	0	3.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	766.2	0	BX	0	3.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	766.8	0	BX	0	3.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	767.4	0	BX	0	3.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	768.1	0	BX	0	3.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	768.7	0	BX	0	3.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	769.3	0	BX	0	3.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	769.9	0	BX	0	3.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	770.5	0	BX	0	3.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	771.1	0	BX	0	3.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	771.8	0	BX	0	3.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	772.4	0	BX	0	3.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	773.0	0	BX	0	3.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	773.6	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	774.2	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	774.8	0	BX	0	3.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	775.4	0	BX	0	3.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	776.1	0	BX	0	3.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	776.7	0	BX	0	3.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	777.3	0	BX	0	3.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	777.9	0	BX	0	3.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	778.5	0	BX	0	3.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	779.1	0	BX	0	3.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	779.7	0	BX	0	3.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	780.4	0	BX	0	3.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	781.0	0	BX	0	3.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	781.6	0	BX	0	3.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	782.2	0	BX	0	3.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	782.8	0	BX	0	3.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	783.4	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	784.0	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	784.7	0	BX	0	3.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	785.3	0	BX	0	3.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	785.9	0	BX	0	3.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	786.5	0	BX	0	3.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	787.1	0	BX	0	3.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	787.7	0	BX	0	3.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	788.3	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	789.0	0	BX	0	3.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	789.6	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	790.2	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	790.8	0	BX	0	3.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	791.4	0	BX	0	3.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	792.0	0	BX	0	3.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	792.6	0	BX	0	3.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	793.2	0	BX	0	3.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	793.9	0	BX	0	3.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	794.5	0	BX	0	3.16	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	795.1	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	795.7	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	796.3	0	BX	0	3.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	796.9	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	797.5	0	BX	0	3.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	798.2	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	798.8	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	799.4	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	800.0	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	800.6	0	BX	0	3.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	801.2	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	801.8	0	BX	0	3.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	802.4	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	803.1	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	803.7	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	804.3	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	804.9	0	BX	0	3.10	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	805.5	0	BX	0	3.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	806.1	0	BX	0	3.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	806.7	0	BX	0	3.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	807.3	0	BX	0	3.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	808.0	0	BX	0	3.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	808.6	0	BX	0	3.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	809.2	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	809.8	0	BX	0	3.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	810.4	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	811.0	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	811.6	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	812.2	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	812.9	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	813.5	0	BX	0	3.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	814.1	0	BX	0	3.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	814.7	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	815.3	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	815.9	0	BX	0	3.15	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	816.5	0	BX	0	3.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	817.1	0	BX	0	3.17	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	817.7	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	818.4	0	BX	0	3.18	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	819.0	0	BX	0	3.21	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	819.6	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	820.2	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	820.8	0	BX	0	3.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	821.4	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	822.0	0	BX	0	3.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	822.6	0	BX	0	3.14	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	823.3	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	823.9	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	824.5	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	825.1	0	BX	0	3.13	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	825.7	0	BX	0	3.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	826.3	0	BX	0	3.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	826.9	0	BX	0	3.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	827.5	0	BX	0	3.10	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	828.1	0	BX	0	3.10	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	828.8	0	BX	0	3.10	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	829.4	0	BX	0	3.10	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	830.0	0	BX	0	3.09	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	830.6	0	BX	0	3.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	831.2	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	831.8	0	BX	0	3.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	832.4	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	833.0	0	BX	0	3.12	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	833.6	0	BX	0	3.11	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	834.2	0	BX	0	3.08	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	834.9	0	BX	0	3.09	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	835.5	0	BX	0	3.10	0
@3861__1996683	002	C	11/09/1996	21:52	167.0500	44.3333	0	836.1	0	BX	0	3.10	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	0.7	0	BX	0	10.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	1.3	0	BX	0	10.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	2.0	0	BX	0	10.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	2.7	0	BX	0	10.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	3.3	0	BX	0	10.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	4.0	0	BX	0	10.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	4.7	0	BX	0	10.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	5.4	0	BX	0	10.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	6.0	0	BX	0	10.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	6.7	0	BX	0	10.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	7.4	0	BX	0	10.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	8.0	0	BX	0	10.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	8.7	0	BX	0	10.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	9.4	0	BX	0	10.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	10.0	0	BX	0	10.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	10.7	0	BX	0	10.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	11.4	0	BX	0	10.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	12.0	0	BX	0	10.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	12.7	0	BX	0	10.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	13.4	0	BX	0	10.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	14.0	0	BX	0	10.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	14.7	0	BX	0	10.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	15.4	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	16.0	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	16.7	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	17.4	0	BX	0	10.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	18.0	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	18.7	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	19.4	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	20.1	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	20.7	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	21.4	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	22.1	0	BX	0	10.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	22.7	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	23.4	0	BX	0	10.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	24.1	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	24.7	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	25.4	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	26.1	0	BX	0	10.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	26.7	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	27.4	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	28.1	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	28.7	0	BX	0	10.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	29.4	0	BX	0	10.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	30.1	0	BX	0	9.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	30.7	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	31.4	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	32.1	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	32.7	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	33.4	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	34.1	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	34.7	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	35.4	0	BX	0	9.97	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	36.1	0	BX	0	9.97	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	36.7	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	37.4	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	38.1	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	38.7	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	39.4	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	40.1	0	BX	0	9.96	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	40.7	0	BX	0	9.96	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	41.4	0	BX	0	9.96	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	42.1	0	BX	0	9.96	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	42.7	0	BX	0	9.96	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	43.4	0	BX	0	9.97	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	44.1	0	BX	0	9.96	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	44.7	0	BX	0	9.96	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	45.4	0	BX	0	9.96	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	46.1	0	BX	0	9.97	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	46.7	0	BX	0	9.96	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	47.4	0	BX	0	9.95	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	48.1	0	BX	0	9.97	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	48.7	0	BX	0	9.96	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	49.4	0	BX	0	9.96	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	50.1	0	BX	0	9.96	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	50.7	0	BX	0	9.95	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	51.4	0	BX	0	9.95	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	52.1	0	BX	0	9.95	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	52.7	0	BX	0	9.95	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	53.4	0	BX	0	9.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	54.0	0	BX	0	9.97	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	54.7	0	BX	0	9.95	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	55.4	0	BX	0	9.95	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	56.0	0	BX	0	9.94	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	56.7	0	BX	0	9.93	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	57.4	0	BX	0	9.94	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	58.0	0	BX	0	9.92	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	58.7	0	BX	0	9.93	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	59.4	0	BX	0	9.92	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	60.0	0	BX	0	9.91	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	60.7	0	BX	0	9.91	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	61.4	0	BX	0	9.89	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	62.0	0	BX	0	9.85	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	62.7	0	BX	0	9.79	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	63.4	0	BX	0	9.69	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	64.0	0	BX	0	9.52	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	64.7	0	BX	0	9.35	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	65.4	0	BX	0	9.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	66.0	0	BX	0	8.86	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	66.7	0	BX	0	8.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	67.4	0	BX	0	7.82	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	68.0	0	BX	0	7.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	68.7	0	BX	0	6.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	69.3	0	BX	0	6.19	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	70.0	0	BX	0	5.91	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	70.7	0	BX	0	5.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	71.3	0	BX	0	5.55	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	72.0	0	BX	0	5.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	72.7	0	BX	0	5.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	73.3	0	BX	0	5.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	74.0	0	BX	0	4.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	74.7	0	BX	0	4.94	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	75.3	0	BX	0	4.90	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	76.0	0	BX	0	4.83	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	76.6	0	BX	0	4.77	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	77.3	0	BX	0	4.73	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	78.0	0	BX	0	4.71	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	78.6	0	BX	0	4.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	79.3	0	BX	0	4.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	80.0	0	BX	0	4.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	80.6	0	BX	0	4.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	81.3	0	BX	0	4.52	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	82.0	0	BX	0	4.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	82.6	0	BX	0	4.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	83.3	0	BX	0	4.40	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	83.9	0	BX	0	4.37	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	84.6	0	BX	0	4.37	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	85.3	0	BX	0	4.36	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	85.9	0	BX	0	4.34	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	86.6	0	BX	0	4.31	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	87.3	0	BX	0	4.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	87.9	0	BX	0	4.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	88.6	0	BX	0	4.28	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	89.3	0	BX	0	4.28	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	89.9	0	BX	0	4.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	90.6	0	BX	0	4.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	91.2	0	BX	0	4.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	91.9	0	BX	0	4.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	92.6	0	BX	0	4.21	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	93.2	0	BX	0	4.20	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	93.9	0	BX	0	4.19	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	94.6	0	BX	0	4.18	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	95.2	0	BX	0	4.15	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	95.9	0	BX	0	4.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	96.5	0	BX	0	4.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	97.2	0	BX	0	4.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	97.9	0	BX	0	4.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	98.5	0	BX	0	4.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	99.2	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	99.9	0	BX	0	4.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	100.5	0	BX	0	4.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	101.2	0	BX	0	4.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	101.8	0	BX	0	4.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	102.5	0	BX	0	4.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	103.2	0	BX	0	4.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	103.8	0	BX	0	4.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	104.5	0	BX	0	4.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	105.2	0	BX	0	4.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	105.8	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	106.5	0	BX	0	4.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	107.1	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	107.8	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	108.5	0	BX	0	4.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	109.1	0	BX	0	4.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	109.8	0	BX	0	4.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	110.5	0	BX	0	4.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	111.1	0	BX	0	4.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	111.8	0	BX	0	4.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	112.4	0	BX	0	4.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	113.1	0	BX	0	4.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	113.8	0	BX	0	4.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	114.4	0	BX	0	4.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	115.1	0	BX	0	4.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	115.7	0	BX	0	4.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	116.4	0	BX	0	3.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	117.1	0	BX	0	3.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	117.7	0	BX	0	3.97	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	118.4	0	BX	0	3.94	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	119.0	0	BX	0	3.94	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	119.7	0	BX	0	3.95	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	120.4	0	BX	0	3.96	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	121.0	0	BX	0	3.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	121.7	0	BX	0	4.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	122.4	0	BX	0	4.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	123.0	0	BX	0	4.03	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	123.7	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	124.3	0	BX	0	4.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	125.0	0	BX	0	4.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	125.7	0	BX	0	4.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	126.3	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	127.0	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	127.6	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	128.3	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	129.0	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	129.6	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	130.3	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	130.9	0	BX	0	4.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	131.6	0	BX	0	4.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	132.3	0	BX	0	4.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	132.9	0	BX	0	4.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	133.6	0	BX	0	4.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	134.2	0	BX	0	4.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	134.9	0	BX	0	4.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	135.6	0	BX	0	4.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	136.2	0	BX	0	4.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	136.9	0	BX	0	4.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	137.5	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	138.2	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	138.9	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	139.5	0	BX	0	4.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	140.2	0	BX	0	4.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	140.8	0	BX	0	3.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	141.5	0	BX	0	4.03	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	142.2	0	BX	0	4.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	142.8	0	BX	0	4.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	143.5	0	BX	0	4.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	144.1	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	144.8	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	145.5	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	146.1	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	146.8	0	BX	0	4.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	147.4	0	BX	0	4.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	148.1	0	BX	0	4.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	148.7	0	BX	0	4.16	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	149.4	0	BX	0	4.16	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	150.1	0	BX	0	4.18	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	150.7	0	BX	0	4.17	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	151.4	0	BX	0	4.19	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	152.0	0	BX	0	4.18	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	152.7	0	BX	0	4.18	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	153.4	0	BX	0	4.16	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	154.0	0	BX	0	4.16	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	154.7	0	BX	0	4.15	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	155.3	0	BX	0	4.16	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	156.0	0	BX	0	4.17	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	156.7	0	BX	0	4.18	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	157.3	0	BX	0	4.18	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	158.0	0	BX	0	4.21	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	158.6	0	BX	0	4.22	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	159.3	0	BX	0	4.22	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	159.9	0	BX	0	4.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	160.6	0	BX	0	4.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	161.3	0	BX	0	4.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	161.9	0	BX	0	4.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	162.6	0	BX	0	4.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	163.2	0	BX	0	4.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	163.9	0	BX	0	4.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	164.6	0	BX	0	4.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	165.2	0	BX	0	4.28	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	165.9	0	BX	0	4.28	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	166.5	0	BX	0	4.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	167.2	0	BX	0	4.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	167.8	0	BX	0	4.31	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	168.5	0	BX	0	4.31	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	169.2	0	BX	0	4.31	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	169.8	0	BX	0	4.31	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	170.5	0	BX	0	4.31	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	171.1	0	BX	0	4.32	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	171.8	0	BX	0	4.31	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	172.4	0	BX	0	4.31	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	173.1	0	BX	0	4.32	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	173.8	0	BX	0	4.31	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	174.4	0	BX	0	4.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	175.1	0	BX	0	4.31	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	175.7	0	BX	0	4.31	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	176.4	0	BX	0	4.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	177.0	0	BX	0	4.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	177.7	0	BX	0	4.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	178.4	0	BX	0	4.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	179.0	0	BX	0	4.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	179.7	0	BX	0	4.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	180.3	0	BX	0	4.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	181.0	0	BX	0	4.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	181.6	0	BX	0	4.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	182.3	0	BX	0	4.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	183.0	0	BX	0	4.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	183.6	0	BX	0	4.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	184.3	0	BX	0	4.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	184.9	0	BX	0	4.28	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	185.6	0	BX	0	4.28	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	186.2	0	BX	0	4.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	186.9	0	BX	0	4.28	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	187.6	0	BX	0	4.28	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	188.2	0	BX	0	4.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	188.9	0	BX	0	4.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	189.5	0	BX	0	4.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	190.2	0	BX	0	4.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	190.8	0	BX	0	4.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	191.5	0	BX	0	4.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	192.1	0	BX	0	4.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	192.8	0	BX	0	4.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	193.5	0	BX	0	4.19	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	194.1	0	BX	0	4.18	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	194.8	0	BX	0	4.18	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	195.4	0	BX	0	4.16	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	196.1	0	BX	0	4.15	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	196.7	0	BX	0	4.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	197.4	0	BX	0	4.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	198.0	0	BX	0	4.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	198.7	0	BX	0	4.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	199.4	0	BX	0	4.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	200.0	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	200.7	0	BX	0	4.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	201.3	0	BX	0	4.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	202.0	0	BX	0	4.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	202.6	0	BX	0	4.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	203.3	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	203.9	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	204.6	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	205.3	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	205.9	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	206.6	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	207.2	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	207.9	0	BX	0	4.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	208.5	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	209.2	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	209.8	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	210.5	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	211.2	0	BX	0	4.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	211.8	0	BX	0	4.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	212.5	0	BX	0	4.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	213.1	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	213.8	0	BX	0	4.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	214.4	0	BX	0	4.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	215.1	0	BX	0	4.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	215.7	0	BX	0	4.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	216.4	0	BX	0	4.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	217.0	0	BX	0	4.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	217.7	0	BX	0	4.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	218.4	0	BX	0	4.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	219.0	0	BX	0	4.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	219.7	0	BX	0	4.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	220.3	0	BX	0	4.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	221.0	0	BX	0	4.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	221.6	0	BX	0	4.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	222.3	0	BX	0	4.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	222.9	0	BX	0	4.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	223.6	0	BX	0	4.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	224.2	0	BX	0	4.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	224.9	0	BX	0	4.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	225.5	0	BX	0	4.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	226.2	0	BX	0	4.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	226.9	0	BX	0	3.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	227.5	0	BX	0	3.98	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	228.2	0	BX	0	3.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	228.8	0	BX	0	4.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	229.5	0	BX	0	4.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	230.1	0	BX	0	3.97	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	230.8	0	BX	0	3.95	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	231.4	0	BX	0	3.93	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	232.1	0	BX	0	3.96	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	232.7	0	BX	0	3.97	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	233.4	0	BX	0	4.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	234.0	0	BX	0	4.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	234.7	0	BX	0	4.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	235.3	0	BX	0	4.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	236.0	0	BX	0	3.94	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	236.7	0	BX	0	3.90	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	237.3	0	BX	0	3.89	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	238.0	0	BX	0	3.88	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	238.6	0	BX	0	3.88	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	239.3	0	BX	0	3.88	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	239.9	0	BX	0	3.88	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	240.6	0	BX	0	3.88	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	241.2	0	BX	0	3.93	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	241.9	0	BX	0	4.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	242.5	0	BX	0	4.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	243.2	0	BX	0	4.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	243.8	0	BX	0	4.03	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	244.5	0	BX	0	4.03	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	245.1	0	BX	0	4.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	245.8	0	BX	0	4.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	246.4	0	BX	0	4.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	247.1	0	BX	0	4.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	247.7	0	BX	0	3.91	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	248.4	0	BX	0	3.89	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	249.1	0	BX	0	3.90	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	249.7	0	BX	0	3.91	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	250.4	0	BX	0	3.93	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	251.0	0	BX	0	3.93	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	251.7	0	BX	0	3.94	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	252.3	0	BX	0	3.94	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	253.0	0	BX	0	3.94	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	253.6	0	BX	0	3.94	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	254.3	0	BX	0	3.93	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	254.9	0	BX	0	3.93	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	255.6	0	BX	0	3.93	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	256.2	0	BX	0	3.89	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	256.9	0	BX	0	3.87	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	257.5	0	BX	0	3.81	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	258.2	0	BX	0	3.80	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	258.8	0	BX	0	3.79	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	259.5	0	BX	0	3.79	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	260.1	0	BX	0	3.80	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	260.8	0	BX	0	3.80	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	261.4	0	BX	0	3.80	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	262.1	0	BX	0	3.80	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	262.7	0	BX	0	3.81	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	263.4	0	BX	0	3.81	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	264.0	0	BX	0	3.81	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	264.7	0	BX	0	3.81	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	265.3	0	BX	0	3.81	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	266.0	0	BX	0	3.81	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	266.6	0	BX	0	3.79	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	267.3	0	BX	0	3.77	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	267.9	0	BX	0	3.77	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	268.6	0	BX	0	3.76	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	269.2	0	BX	0	3.76	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	269.9	0	BX	0	3.75	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	270.5	0	BX	0	3.76	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	271.2	0	BX	0	3.74	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	271.9	0	BX	0	3.74	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	272.5	0	BX	0	3.74	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	273.2	0	BX	0	3.73	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	273.8	0	BX	0	3.72	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	274.5	0	BX	0	3.74	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	275.1	0	BX	0	3.73	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	275.8	0	BX	0	3.73	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	276.4	0	BX	0	3.73	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	277.1	0	BX	0	3.72	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	277.7	0	BX	0	3.72	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	278.4	0	BX	0	3.73	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	279.0	0	BX	0	3.73	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	279.7	0	BX	0	3.72	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	280.3	0	BX	0	3.72	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	281.0	0	BX	0	3.70	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	281.6	0	BX	0	3.70	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	282.3	0	BX	0	3.71	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	282.9	0	BX	0	3.70	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	283.6	0	BX	0	3.70	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	284.2	0	BX	0	3.70	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	284.9	0	BX	0	3.71	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	285.5	0	BX	0	3.70	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	286.2	0	BX	0	3.70	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	286.8	0	BX	0	3.70	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	287.5	0	BX	0	3.71	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	288.1	0	BX	0	3.71	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	288.7	0	BX	0	3.71	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	289.4	0	BX	0	3.70	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	290.0	0	BX	0	3.71	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	290.7	0	BX	0	3.69	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	291.3	0	BX	0	3.69	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	292.0	0	BX	0	3.69	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	292.6	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	293.3	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	293.9	0	BX	0	3.69	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	294.6	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	295.2	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	295.9	0	BX	0	3.70	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	296.5	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	297.2	0	BX	0	3.69	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	297.8	0	BX	0	3.69	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	298.5	0	BX	0	3.69	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	299.1	0	BX	0	3.69	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	299.8	0	BX	0	3.69	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	300.4	0	BX	0	3.70	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	301.1	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	301.7	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	302.4	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	303.0	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	303.7	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	304.3	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	305.0	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	305.6	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	306.3	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	306.9	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	307.6	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	308.2	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	308.9	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	309.5	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	310.2	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	310.8	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	311.5	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	312.1	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	312.7	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	313.4	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	314.0	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	314.7	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	315.3	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	316.0	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	316.6	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	317.3	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	317.9	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	318.6	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	319.2	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	319.9	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	320.5	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	321.2	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	321.8	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	322.5	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	323.1	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	323.8	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	324.4	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	325.0	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	325.7	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	326.3	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	327.0	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	327.6	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	328.3	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	328.9	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	329.6	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	330.2	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	330.9	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	331.5	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	332.2	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	332.8	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	333.5	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	334.1	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	334.7	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	335.4	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	336.0	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	336.7	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	337.3	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	338.0	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	338.6	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	339.3	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	339.9	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	340.6	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	341.2	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	341.8	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	342.5	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	343.1	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	343.8	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	344.4	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	345.1	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	345.7	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	346.4	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	347.0	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	347.7	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	348.3	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	348.9	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	349.6	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	350.2	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	350.9	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	351.5	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	352.2	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	352.8	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	353.5	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	354.1	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	354.8	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	355.4	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	356.0	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	356.7	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	357.3	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	358.0	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	358.6	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	359.3	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	359.9	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	360.6	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	361.2	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	361.8	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	362.5	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	363.1	0	BX	0	3.70	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	363.8	0	BX	0	3.69	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	364.4	0	BX	0	3.69	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	365.1	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	365.7	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	366.4	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	367.0	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	367.6	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	368.3	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	368.9	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	369.6	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	370.2	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	370.9	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	371.5	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	372.1	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	372.8	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	373.4	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	374.1	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	374.7	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	375.4	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	376.0	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	376.7	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	377.3	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	377.9	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	378.6	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	379.2	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	379.9	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	380.5	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	381.2	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	381.8	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	382.4	0	BX	0	3.63	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	383.1	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	383.7	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	384.4	0	BX	0	3.67	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	385.0	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	385.7	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	386.3	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	386.9	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	387.6	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	388.2	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	388.9	0	BX	0	3.68	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	389.5	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	390.1	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	390.8	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	391.4	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	392.1	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	392.7	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	393.4	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	394.0	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	394.6	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	395.3	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	395.9	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	396.6	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	397.2	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	397.9	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	398.5	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	399.1	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	399.8	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	400.4	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	401.1	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	401.7	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	402.3	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	403.0	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	403.6	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	404.3	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	404.9	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	405.6	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	406.2	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	406.8	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	407.5	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	408.1	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	408.8	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	409.4	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	410.0	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	410.7	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	411.3	0	BX	0	3.66	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	412.0	0	BX	0	3.63	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	412.6	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	413.2	0	BX	0	3.63	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	413.9	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	414.5	0	BX	0	3.62	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	415.2	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	415.8	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	416.4	0	BX	0	3.63	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	417.1	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	417.7	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	418.4	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	419.0	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	419.6	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	420.3	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	420.9	0	BX	0	3.65	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	421.6	0	BX	0	3.63	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	422.2	0	BX	0	3.63	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	422.8	0	BX	0	3.63	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	423.5	0	BX	0	3.63	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	424.1	0	BX	0	3.62	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	424.8	0	BX	0	3.62	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	425.4	0	BX	0	3.63	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	426.0	0	BX	0	3.64	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	426.7	0	BX	0	3.63	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	427.3	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	428.0	0	BX	0	3.62	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	428.6	0	BX	0	3.63	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	429.2	0	BX	0	3.63	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	429.9	0	BX	0	3.63	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	430.5	0	BX	0	3.62	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	431.2	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	431.8	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	432.4	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	433.1	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	433.7	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	434.4	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	435.0	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	435.6	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	436.3	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	436.9	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	437.6	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	438.2	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	438.8	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	439.5	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	440.1	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	440.8	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	441.4	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	442.0	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	442.7	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	443.3	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	443.9	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	444.6	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	445.2	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	445.9	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	446.5	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	447.1	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	447.8	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	448.4	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	449.1	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	449.7	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	450.3	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	451.0	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	451.6	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	452.2	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	452.9	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	453.5	0	BX	0	3.56	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	454.2	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	454.8	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	455.4	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	456.1	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	456.7	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	457.3	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	458.0	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	458.6	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	459.3	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	459.9	0	BX	0	3.56	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	460.5	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	461.2	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	461.8	0	BX	0	3.56	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	462.4	0	BX	0	3.56	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	463.1	0	BX	0	3.56	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	463.7	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	464.4	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	465.0	0	BX	0	3.56	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	465.6	0	BX	0	3.56	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	466.3	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	466.9	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	467.5	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	468.2	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	468.8	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	469.5	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	470.1	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	470.7	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	471.4	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	472.0	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	472.6	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	473.3	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	473.9	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	474.5	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	475.2	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	475.8	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	476.5	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	477.1	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	477.7	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	478.4	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	479.0	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	479.6	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	480.3	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	480.9	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	481.5	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	482.2	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	482.8	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	483.4	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	484.1	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	484.7	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	485.4	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	486.0	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	486.6	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	487.3	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	487.9	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	488.5	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	489.2	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	489.8	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	490.4	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	491.1	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	491.7	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	492.3	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	493.0	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	493.6	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	494.3	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	494.9	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	495.5	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	496.2	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	496.8	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	497.4	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	498.1	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	498.7	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	499.3	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	500.0	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	500.6	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	501.2	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	501.9	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	502.5	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	503.1	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	503.8	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	504.4	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	505.0	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	505.7	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	506.3	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	506.9	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	507.6	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	508.2	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	508.8	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	509.5	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	510.1	0	BX	0	3.61	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	510.7	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	511.4	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	512.0	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	512.6	0	BX	0	3.60	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	513.3	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	513.9	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	514.5	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	515.2	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	515.8	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	516.4	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	517.1	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	517.7	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	518.3	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	519.0	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	519.6	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	520.2	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	520.9	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	521.5	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	522.1	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	522.8	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	523.4	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	524.0	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	524.7	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	525.3	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	525.9	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	526.6	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	527.2	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	527.8	0	BX	0	3.56	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	528.5	0	BX	0	3.55	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	529.1	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	529.7	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	530.4	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	531.0	0	BX	0	3.59	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	531.6	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	532.3	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	532.9	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	533.5	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	534.2	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	534.8	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	535.4	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	536.1	0	BX	0	3.58	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	536.7	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	537.3	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	538.0	0	BX	0	3.56	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	538.6	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	539.2	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	539.9	0	BX	0	3.57	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	540.5	0	BX	0	3.56	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	541.1	0	BX	0	3.56	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	541.7	0	BX	0	3.55	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	542.4	0	BX	0	3.55	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	543.0	0	BX	0	3.54	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	543.6	0	BX	0	3.55	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	544.3	0	BX	0	3.54	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	544.9	0	BX	0	3.55	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	545.5	0	BX	0	3.54	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	546.2	0	BX	0	3.54	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	546.8	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	547.4	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	548.1	0	BX	0	3.52	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	548.7	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	549.3	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	550.0	0	BX	0	3.52	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	550.6	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	551.2	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	551.8	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	552.5	0	BX	0	3.54	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	553.1	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	553.7	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	554.4	0	BX	0	3.54	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	555.0	0	BX	0	3.52	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	555.6	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	556.3	0	BX	0	3.54	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	556.9	0	BX	0	3.54	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	557.5	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	558.2	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	558.8	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	559.4	0	BX	0	3.52	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	560.0	0	BX	0	3.52	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	560.7	0	BX	0	3.54	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	561.3	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	561.9	0	BX	0	3.54	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	562.6	0	BX	0	3.52	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	563.2	0	BX	0	3.52	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	563.8	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	564.5	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	565.1	0	BX	0	3.52	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	565.7	0	BX	0	3.52	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	566.3	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	567.0	0	BX	0	3.52	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	567.6	0	BX	0	3.52	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	568.2	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	568.9	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	569.5	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	570.1	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	570.8	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	571.4	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	572.0	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	572.6	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	573.3	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	573.9	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	574.5	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	575.2	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	575.8	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	576.4	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	577.0	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	577.7	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	578.3	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	578.9	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	579.6	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	580.2	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	580.8	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	581.5	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	582.1	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	582.7	0	BX	0	3.49	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	583.3	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	584.0	0	BX	0	3.49	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	584.6	0	BX	0	3.52	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	585.2	0	BX	0	3.51	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	585.9	0	BX	0	3.49	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	586.5	0	BX	0	3.49	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	587.1	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	587.7	0	BX	0	3.49	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	588.4	0	BX	0	3.49	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	589.0	0	BX	0	3.49	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	589.6	0	BX	0	3.50	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	590.2	0	BX	0	3.48	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	590.9	0	BX	0	3.47	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	591.5	0	BX	0	3.48	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	592.1	0	BX	0	3.48	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	592.8	0	BX	0	3.49	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	593.4	0	BX	0	3.47	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	594.0	0	BX	0	3.48	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	594.6	0	BX	0	3.48	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	595.3	0	BX	0	3.48	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	595.9	0	BX	0	3.48	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	596.5	0	BX	0	3.48	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	597.2	0	BX	0	3.47	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	597.8	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	598.4	0	BX	0	3.47	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	599.0	0	BX	0	3.47	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	599.7	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	600.3	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	600.9	0	BX	0	3.48	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	601.5	0	BX	0	3.47	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	602.2	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	602.8	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	603.4	0	BX	0	3.45	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	604.1	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	604.7	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	605.3	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	605.9	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	606.6	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	607.2	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	607.8	0	BX	0	3.45	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	608.4	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	609.1	0	BX	0	3.48	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	609.7	0	BX	0	3.47	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	610.3	0	BX	0	3.45	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	611.0	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	611.6	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	612.2	0	BX	0	3.47	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	612.8	0	BX	0	3.47	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	613.5	0	BX	0	3.47	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	614.1	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	614.7	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	615.3	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	616.0	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	616.6	0	BX	0	3.46	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	617.2	0	BX	0	3.45	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	617.8	0	BX	0	3.43	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	618.5	0	BX	0	3.42	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	619.1	0	BX	0	3.37	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	619.7	0	BX	0	3.44	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	620.3	0	BX	0	3.45	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	621.0	0	BX	0	3.44	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	621.6	0	BX	0	3.53	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	622.2	0	BX	0	3.44	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	622.9	0	BX	0	3.44	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	623.5	0	BX	0	3.44	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	624.1	0	BX	0	3.44	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	624.7	0	BX	0	3.43	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	625.4	0	BX	0	3.44	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	626.0	0	BX	0	3.43	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	626.6	0	BX	0	3.42	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	627.2	0	BX	0	3.42	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	627.9	0	BX	0	3.42	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	628.5	0	BX	0	3.41	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	629.1	0	BX	0	3.42	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	629.7	0	BX	0	3.41	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	630.4	0	BX	0	3.40	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	631.0	0	BX	0	3.40	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	631.6	0	BX	0	3.40	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	632.2	0	BX	0	3.40	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	632.9	0	BX	0	3.40	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	633.5	0	BX	0	3.39	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	634.1	0	BX	0	3.40	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	634.7	0	BX	0	3.40	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	635.4	0	BX	0	3.38	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	636.0	0	BX	0	3.38	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	636.6	0	BX	0	3.39	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	637.2	0	BX	0	3.39	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	637.9	0	BX	0	3.38	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	638.5	0	BX	0	3.37	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	639.1	0	BX	0	3.37	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	639.7	0	BX	0	3.37	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	640.4	0	BX	0	3.38	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	641.0	0	BX	0	3.37	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	641.6	0	BX	0	3.38	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	642.2	0	BX	0	3.38	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	642.9	0	BX	0	3.38	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	643.5	0	BX	0	3.37	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	644.1	0	BX	0	3.38	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	644.7	0	BX	0	3.36	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	645.4	0	BX	0	3.37	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	646.0	0	BX	0	3.37	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	646.6	0	BX	0	3.37	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	647.2	0	BX	0	3.36	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	647.8	0	BX	0	3.37	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	648.5	0	BX	0	3.35	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	649.1	0	BX	0	3.35	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	649.7	0	BX	0	3.35	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	650.3	0	BX	0	3.36	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	651.0	0	BX	0	3.35	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	651.6	0	BX	0	3.35	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	652.2	0	BX	0	3.36	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	652.8	0	BX	0	3.35	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	653.5	0	BX	0	3.35	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	654.1	0	BX	0	3.34	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	654.7	0	BX	0	3.35	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	655.3	0	BX	0	3.34	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	656.0	0	BX	0	3.33	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	656.6	0	BX	0	3.33	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	657.2	0	BX	0	3.34	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	657.8	0	BX	0	3.33	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	658.5	0	BX	0	3.32	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	659.1	0	BX	0	3.32	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	659.7	0	BX	0	3.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	660.3	0	BX	0	3.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	660.9	0	BX	0	3.34	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	661.6	0	BX	0	3.33	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	662.2	0	BX	0	3.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	662.8	0	BX	0	3.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	663.4	0	BX	0	3.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	664.1	0	BX	0	3.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	664.7	0	BX	0	3.30	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	665.3	0	BX	0	3.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	665.9	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	666.5	0	BX	0	3.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	667.2	0	BX	0	3.29	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	667.8	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	668.4	0	BX	0	3.28	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	669.0	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	669.7	0	BX	0	3.28	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	670.3	0	BX	0	3.28	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	670.9	0	BX	0	3.28	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	671.5	0	BX	0	3.28	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	672.2	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	672.8	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	673.4	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	674.0	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	674.6	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	675.3	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	675.9	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	676.5	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	677.1	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	677.7	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	678.4	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	679.0	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	679.6	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	680.2	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	680.9	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	681.5	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	682.1	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	682.7	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	683.3	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	684.0	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	684.6	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	685.2	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	685.8	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	686.5	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	687.1	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	687.7	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	688.3	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	688.9	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	689.6	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	690.2	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	690.8	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	691.4	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	692.0	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	692.7	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	693.3	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	693.9	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	694.5	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	695.1	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	695.8	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	696.4	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	697.0	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	697.6	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	698.2	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	698.9	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	699.5	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	700.1	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	700.7	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	701.3	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	702.0	0	BX	0	3.21	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	702.6	0	BX	0	3.21	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	703.2	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	703.8	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	704.4	0	BX	0	3.27	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	705.1	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	705.7	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	706.3	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	706.9	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	707.5	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	708.2	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	708.8	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	709.4	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	710.0	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	710.6	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	711.3	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	711.9	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	712.5	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	713.1	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	713.7	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	714.4	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	715.0	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	715.6	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	716.2	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	716.8	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	717.5	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	718.1	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	718.7	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	719.3	0	BX	0	3.26	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	719.9	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	720.5	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	721.2	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	721.8	0	BX	0	3.25	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	722.4	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	723.0	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	723.6	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	724.3	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	724.9	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	725.5	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	726.1	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	726.7	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	727.4	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	728.0	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	728.6	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	729.2	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	729.8	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	730.4	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	731.1	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	731.7	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	732.3	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	732.9	0	BX	0	3.23	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	733.5	0	BX	0	3.24	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	734.2	0	BX	0	3.22	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	734.8	0	BX	0	3.22	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	735.4	0	BX	0	3.21	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	736.0	0	BX	0	3.20	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	736.6	0	BX	0	3.21	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	737.2	0	BX	0	3.21	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	737.9	0	BX	0	3.20	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	738.5	0	BX	0	3.20	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	739.1	0	BX	0	3.21	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	739.7	0	BX	0	3.19	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	740.3	0	BX	0	3.19	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	740.9	0	BX	0	3.20	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	741.6	0	BX	0	3.20	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	742.2	0	BX	0	3.20	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	742.8	0	BX	0	3.21	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	743.4	0	BX	0	3.20	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	744.0	0	BX	0	3.21	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	744.6	0	BX	0	3.20	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	745.3	0	BX	0	3.20	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	745.9	0	BX	0	3.20	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	746.5	0	BX	0	3.20	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	747.1	0	BX	0	3.19	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	747.7	0	BX	0	3.19	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	748.3	0	BX	0	3.19	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	749.0	0	BX	0	3.18	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	749.6	0	BX	0	3.19	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	750.2	0	BX	0	3.19	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	750.8	0	BX	0	3.18	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	751.4	0	BX	0	3.17	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	752.0	0	BX	0	3.18	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	752.7	0	BX	0	3.18	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	753.3	0	BX	0	3.17	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	753.9	0	BX	0	3.17	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	754.5	0	BX	0	3.16	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	755.1	0	BX	0	3.15	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	755.7	0	BX	0	3.15	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	756.4	0	BX	0	3.15	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	757.0	0	BX	0	3.15	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	757.6	0	BX	0	3.16	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	758.2	0	BX	0	3.16	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	758.8	0	BX	0	3.15	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	759.4	0	BX	0	3.14	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	760.1	0	BX	0	3.15	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	760.7	0	BX	0	3.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	761.3	0	BX	0	3.14	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	761.9	0	BX	0	3.15	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	762.5	0	BX	0	3.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	763.1	0	BX	0	3.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	763.8	0	BX	0	3.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	764.4	0	BX	0	3.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	765.0	0	BX	0	3.14	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	765.6	0	BX	0	3.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	766.2	0	BX	0	3.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	766.8	0	BX	0	3.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	767.4	0	BX	0	3.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	768.1	0	BX	0	3.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	768.7	0	BX	0	3.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	769.3	0	BX	0	3.13	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	769.9	0	BX	0	3.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	770.5	0	BX	0	3.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	771.1	0	BX	0	3.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	771.8	0	BX	0	3.10	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	772.4	0	BX	0	3.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	773.0	0	BX	0	3.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	773.6	0	BX	0	3.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	774.2	0	BX	0	3.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	774.8	0	BX	0	3.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	775.4	0	BX	0	3.12	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	776.1	0	BX	0	3.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	776.7	0	BX	0	3.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	777.3	0	BX	0	3.11	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	777.9	0	BX	0	3.10	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	778.5	0	BX	0	3.10	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	779.1	0	BX	0	3.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	779.7	0	BX	0	3.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	780.4	0	BX	0	3.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	781.0	0	BX	0	3.09	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	781.6	0	BX	0	3.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	782.2	0	BX	0	3.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	782.8	0	BX	0	3.08	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	783.4	0	BX	0	3.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	784.0	0	BX	0	3.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	784.7	0	BX	0	3.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	785.3	0	BX	0	3.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	785.9	0	BX	0	3.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	786.5	0	BX	0	3.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	787.1	0	BX	0	3.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	787.7	0	BX	0	3.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	788.3	0	BX	0	3.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	789.0	0	BX	0	3.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	789.6	0	BX	0	3.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	790.2	0	BX	0	3.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	790.8	0	BX	0	3.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	791.4	0	BX	0	3.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	792.0	0	BX	0	3.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	792.6	0	BX	0	3.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	793.2	0	BX	0	3.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	793.9	0	BX	0	3.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	794.5	0	BX	0	3.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	795.1	0	BX	0	3.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	795.7	0	BX	0	3.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	796.3	0	BX	0	3.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	796.9	0	BX	0	3.07	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	797.5	0	BX	0	3.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	798.2	0	BX	0	3.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	798.8	0	BX	0	3.03	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	799.4	0	BX	0	3.06	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	800.0	0	BX	0	3.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	800.6	0	BX	0	3.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	801.2	0	BX	0	3.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	801.8	0	BX	0	3.03	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	802.4	0	BX	0	3.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	803.1	0	BX	0	3.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	803.7	0	BX	0	3.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	804.3	0	BX	0	3.03	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	804.9	0	BX	0	3.03	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	805.5	0	BX	0	3.03	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	806.1	0	BX	0	3.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	806.7	0	BX	0	3.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	807.3	0	BX	0	3.02	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	808.0	0	BX	0	3.03	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	808.6	0	BX	0	3.04	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	809.2	0	BX	0	3.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	809.8	0	BX	0	3.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	810.4	0	BX	0	3.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	811.0	0	BX	0	2.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	811.6	0	BX	0	2.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	812.2	0	BX	0	2.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	812.9	0	BX	0	3.00	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	813.5	0	BX	0	2.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	814.1	0	BX	0	2.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	814.7	0	BX	0	2.99	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	815.3	0	BX	0	3.01	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	815.9	0	BX	0	3.05	0
@3861__1996683	003	C	11/10/1996	00:37	168.2250	44.6081	0	816.5	0	BX	0	3.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	0.7	0	BX	0	12.33	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	1.3	0	BX	0	12.56	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	2.0	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	2.7	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	3.3	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	4.0	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	4.7	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	5.4	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	6.0	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	6.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	7.4	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	8.0	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	8.7	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	9.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	10.0	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	10.7	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	11.4	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	12.0	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	12.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	13.4	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	14.0	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	14.7	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	15.4	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	16.0	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	16.7	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	17.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	18.0	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	18.7	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	19.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	20.1	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	20.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	21.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	22.1	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	22.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	23.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	24.1	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	24.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	25.4	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	26.1	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	26.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	27.4	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	28.1	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	28.7	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	29.4	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	30.1	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	30.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	31.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	32.1	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	32.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	33.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	34.1	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	34.7	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	35.4	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	36.1	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	36.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	37.4	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	38.1	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	38.7	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	39.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	40.1	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	40.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	41.4	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	42.1	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	42.7	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	43.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	44.1	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	44.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	45.4	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	46.1	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	46.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	47.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	48.1	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	48.7	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	49.4	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	50.1	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	50.7	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	51.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	52.1	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	52.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	53.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	54.0	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	54.7	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	55.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	56.0	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	56.7	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	57.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	58.0	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	58.7	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	59.4	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	60.0	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	60.7	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	61.4	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	62.0	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	62.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	63.4	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	64.0	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	64.7	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	65.4	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	66.0	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	66.7	0	BX	0	12.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	67.4	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	68.0	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	68.7	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	69.3	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	70.0	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	70.7	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	71.3	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	72.0	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	72.7	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	73.3	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	74.0	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	74.7	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	75.3	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	76.0	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	76.6	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	77.3	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	78.0	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	78.6	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	79.3	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	80.0	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	80.6	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	81.3	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	82.0	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	82.6	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	83.3	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	83.9	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	84.6	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	85.3	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	85.9	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	86.6	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	87.3	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	87.9	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	88.6	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	89.3	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	89.9	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	90.6	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	91.2	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	91.9	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	92.6	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	93.2	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	93.9	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	94.6	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	95.2	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	95.9	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	96.5	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	97.2	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	97.9	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	98.5	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	99.2	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	99.9	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	100.5	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	101.2	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	101.8	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	102.5	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	103.2	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	103.8	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	104.5	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	105.2	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	105.8	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	106.5	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	107.1	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	107.8	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	108.5	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	109.1	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	109.8	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	110.5	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	111.1	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	111.8	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	112.4	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	113.1	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	113.8	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	114.4	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	115.1	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	115.7	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	116.4	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	117.1	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	117.7	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	118.4	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	119.0	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	119.7	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	120.4	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	121.0	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	121.7	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	122.4	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	123.0	0	BX	0	12.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	123.7	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	124.3	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	125.0	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	125.7	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	126.3	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	127.0	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	127.6	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	128.3	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	129.0	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	129.6	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	130.3	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	130.9	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	131.6	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	132.3	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	132.9	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	133.6	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	134.2	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	134.9	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	135.6	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	136.2	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	136.9	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	137.5	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	138.2	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	138.9	0	BX	0	12.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	139.5	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	140.2	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	140.8	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	141.5	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	142.2	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	142.8	0	BX	0	12.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	143.5	0	BX	0	12.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	144.1	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	144.8	0	BX	0	12.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	145.5	0	BX	0	12.59	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	146.1	0	BX	0	12.58	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	146.8	0	BX	0	12.57	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	147.4	0	BX	0	12.55	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	148.1	0	BX	0	12.55	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	148.7	0	BX	0	12.57	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	149.4	0	BX	0	12.56	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	150.1	0	BX	0	12.56	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	150.7	0	BX	0	12.55	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	151.4	0	BX	0	12.56	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	152.0	0	BX	0	12.54	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	152.7	0	BX	0	12.53	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	153.4	0	BX	0	12.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	154.0	0	BX	0	12.51	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	154.7	0	BX	0	12.48	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	155.3	0	BX	0	12.46	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	156.0	0	BX	0	12.44	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	156.7	0	BX	0	12.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	157.3	0	BX	0	12.39	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	158.0	0	BX	0	12.30	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	158.6	0	BX	0	12.22	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	159.3	0	BX	0	12.21	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	159.9	0	BX	0	12.20	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	160.6	0	BX	0	12.18	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	161.3	0	BX	0	12.17	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	161.9	0	BX	0	12.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	162.6	0	BX	0	12.11	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	163.2	0	BX	0	12.04	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	163.9	0	BX	0	11.94	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	164.6	0	BX	0	11.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	165.2	0	BX	0	11.84	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	165.9	0	BX	0	11.81	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	166.5	0	BX	0	11.78	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	167.2	0	BX	0	11.76	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	167.8	0	BX	0	11.73	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	168.5	0	BX	0	11.69	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	169.2	0	BX	0	11.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	169.8	0	BX	0	11.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	170.5	0	BX	0	11.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	171.1	0	BX	0	11.59	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	171.8	0	BX	0	11.53	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	172.4	0	BX	0	11.47	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	173.1	0	BX	0	11.42	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	173.8	0	BX	0	11.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	174.4	0	BX	0	11.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	175.1	0	BX	0	11.37	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	175.7	0	BX	0	11.35	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	176.4	0	BX	0	11.33	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	177.0	0	BX	0	11.31	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	177.7	0	BX	0	11.28	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	178.4	0	BX	0	11.27	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	179.0	0	BX	0	11.27	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	179.7	0	BX	0	11.26	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	180.3	0	BX	0	11.25	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	181.0	0	BX	0	11.23	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	181.6	0	BX	0	11.19	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	182.3	0	BX	0	11.18	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	183.0	0	BX	0	11.18	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	183.6	0	BX	0	11.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	184.3	0	BX	0	11.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	184.9	0	BX	0	11.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	185.6	0	BX	0	11.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	186.2	0	BX	0	11.12	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	186.9	0	BX	0	11.12	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	187.6	0	BX	0	11.11	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	188.2	0	BX	0	11.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	188.9	0	BX	0	11.07	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	189.5	0	BX	0	11.03	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	190.2	0	BX	0	11.01	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	190.8	0	BX	0	10.99	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	191.5	0	BX	0	10.97	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	192.1	0	BX	0	10.98	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	192.8	0	BX	0	10.97	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	193.5	0	BX	0	10.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	194.1	0	BX	0	10.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	194.8	0	BX	0	10.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	195.4	0	BX	0	10.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	196.1	0	BX	0	10.83	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	196.7	0	BX	0	10.78	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	197.4	0	BX	0	10.76	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	198.0	0	BX	0	10.73	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	198.7	0	BX	0	10.70	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	199.4	0	BX	0	10.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	200.0	0	BX	0	10.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	200.7	0	BX	0	10.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	201.3	0	BX	0	10.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	202.0	0	BX	0	10.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	202.6	0	BX	0	10.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	203.3	0	BX	0	10.58	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	203.9	0	BX	0	10.56	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	204.6	0	BX	0	10.55	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	205.3	0	BX	0	10.53	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	205.9	0	BX	0	10.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	206.6	0	BX	0	10.49	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	207.2	0	BX	0	10.45	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	207.9	0	BX	0	10.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	208.5	0	BX	0	10.39	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	209.2	0	BX	0	10.36	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	209.8	0	BX	0	10.36	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	210.5	0	BX	0	10.36	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	211.2	0	BX	0	10.35	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	211.8	0	BX	0	10.36	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	212.5	0	BX	0	10.34	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	213.1	0	BX	0	10.34	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	213.8	0	BX	0	10.33	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	214.4	0	BX	0	10.32	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	215.1	0	BX	0	10.31	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	215.7	0	BX	0	10.30	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	216.4	0	BX	0	10.29	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	217.0	0	BX	0	10.29	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	217.7	0	BX	0	10.27	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	218.4	0	BX	0	10.27	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	219.0	0	BX	0	10.26	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	219.7	0	BX	0	10.26	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	220.3	0	BX	0	10.25	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	221.0	0	BX	0	10.23	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	221.6	0	BX	0	10.18	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	222.3	0	BX	0	10.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	222.9	0	BX	0	10.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	223.6	0	BX	0	10.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	224.2	0	BX	0	10.10	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	224.9	0	BX	0	10.10	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	225.5	0	BX	0	10.08	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	226.2	0	BX	0	10.08	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	226.9	0	BX	0	10.08	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	227.5	0	BX	0	10.07	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	228.2	0	BX	0	10.07	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	228.8	0	BX	0	10.05	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	229.5	0	BX	0	10.05	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	230.1	0	BX	0	10.05	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	230.8	0	BX	0	10.04	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	231.4	0	BX	0	10.02	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	232.1	0	BX	0	10.01	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	232.7	0	BX	0	9.97	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	233.4	0	BX	0	9.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	234.0	0	BX	0	9.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	234.7	0	BX	0	9.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	235.3	0	BX	0	9.86	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	236.0	0	BX	0	9.84	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	236.7	0	BX	0	9.83	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	237.3	0	BX	0	9.83	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	238.0	0	BX	0	9.80	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	238.6	0	BX	0	9.79	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	239.3	0	BX	0	9.77	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	239.9	0	BX	0	9.77	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	240.6	0	BX	0	9.77	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	241.2	0	BX	0	9.76	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	241.9	0	BX	0	9.75	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	242.5	0	BX	0	9.73	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	243.2	0	BX	0	9.73	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	243.8	0	BX	0	9.74	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	244.5	0	BX	0	9.73	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	245.1	0	BX	0	9.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	245.8	0	BX	0	9.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	246.4	0	BX	0	9.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	247.1	0	BX	0	9.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	247.7	0	BX	0	9.70	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	248.4	0	BX	0	9.70	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	249.1	0	BX	0	9.70	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	249.7	0	BX	0	9.68	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	250.4	0	BX	0	9.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	251.0	0	BX	0	9.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	251.7	0	BX	0	9.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	252.3	0	BX	0	9.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	253.0	0	BX	0	9.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	253.6	0	BX	0	9.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	254.3	0	BX	0	9.58	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	254.9	0	BX	0	9.57	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	255.6	0	BX	0	9.56	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	256.2	0	BX	0	9.54	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	256.9	0	BX	0	9.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	257.5	0	BX	0	9.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	258.2	0	BX	0	9.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	258.8	0	BX	0	9.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	259.5	0	BX	0	9.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	260.1	0	BX	0	9.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	260.8	0	BX	0	9.48	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	261.4	0	BX	0	9.47	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	262.1	0	BX	0	9.46	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	262.7	0	BX	0	9.43	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	263.4	0	BX	0	9.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	264.0	0	BX	0	9.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	264.7	0	BX	0	9.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	265.3	0	BX	0	9.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	266.0	0	BX	0	9.39	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	266.6	0	BX	0	9.39	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	267.3	0	BX	0	9.34	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	267.9	0	BX	0	9.32	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	268.6	0	BX	0	9.27	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	269.2	0	BX	0	9.23	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	269.9	0	BX	0	9.18	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	270.5	0	BX	0	9.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	271.2	0	BX	0	9.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	271.9	0	BX	0	9.14	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	272.5	0	BX	0	9.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	273.2	0	BX	0	9.12	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	273.8	0	BX	0	9.11	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	274.5	0	BX	0	9.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	275.1	0	BX	0	9.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	275.8	0	BX	0	9.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	276.4	0	BX	0	9.07	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	277.1	0	BX	0	9.07	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	277.7	0	BX	0	9.05	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	278.4	0	BX	0	9.04	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	279.0	0	BX	0	9.02	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	279.7	0	BX	0	9.01	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	280.3	0	BX	0	9.01	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	281.0	0	BX	0	8.99	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	281.6	0	BX	0	9.00	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	282.3	0	BX	0	8.99	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	282.9	0	BX	0	8.97	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	283.6	0	BX	0	8.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	284.2	0	BX	0	8.94	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	284.9	0	BX	0	8.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	285.5	0	BX	0	8.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	286.2	0	BX	0	8.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	286.8	0	BX	0	8.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	287.5	0	BX	0	8.86	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	288.1	0	BX	0	8.82	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	288.7	0	BX	0	8.81	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	289.4	0	BX	0	8.80	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	290.0	0	BX	0	8.77	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	290.7	0	BX	0	8.74	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	291.3	0	BX	0	8.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	292.0	0	BX	0	8.68	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	292.6	0	BX	0	8.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	293.3	0	BX	0	8.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	293.9	0	BX	0	8.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	294.6	0	BX	0	8.42	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	295.2	0	BX	0	8.39	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	295.9	0	BX	0	8.37	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	296.5	0	BX	0	8.36	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	297.2	0	BX	0	8.35	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	297.8	0	BX	0	8.34	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	298.5	0	BX	0	8.29	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	299.1	0	BX	0	8.26	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	299.8	0	BX	0	8.26	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	300.4	0	BX	0	8.24	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	301.1	0	BX	0	8.22	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	301.7	0	BX	0	8.21	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	302.4	0	BX	0	8.18	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	303.0	0	BX	0	8.17	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	303.7	0	BX	0	8.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	304.3	0	BX	0	8.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	305.0	0	BX	0	8.14	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	305.6	0	BX	0	8.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	306.3	0	BX	0	8.12	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	306.9	0	BX	0	8.11	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	307.6	0	BX	0	8.10	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	308.2	0	BX	0	8.08	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	308.9	0	BX	0	8.04	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	309.5	0	BX	0	7.99	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	310.2	0	BX	0	7.89	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	310.8	0	BX	0	7.83	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	311.5	0	BX	0	7.81	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	312.1	0	BX	0	7.79	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	312.7	0	BX	0	7.75	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	313.4	0	BX	0	7.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	314.0	0	BX	0	7.68	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	314.7	0	BX	0	7.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	315.3	0	BX	0	7.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	316.0	0	BX	0	7.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	316.6	0	BX	0	7.58	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	317.3	0	BX	0	7.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	317.9	0	BX	0	7.47	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	318.6	0	BX	0	7.42	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	319.2	0	BX	0	7.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	319.9	0	BX	0	7.39	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	320.5	0	BX	0	7.38	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	321.2	0	BX	0	7.38	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	321.8	0	BX	0	7.37	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	322.5	0	BX	0	7.37	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	323.1	0	BX	0	7.35	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	323.8	0	BX	0	7.33	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	324.4	0	BX	0	7.25	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	325.0	0	BX	0	7.18	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	325.7	0	BX	0	7.14	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	326.3	0	BX	0	7.11	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	327.0	0	BX	0	7.05	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	327.6	0	BX	0	7.01	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	328.3	0	BX	0	6.98	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	328.9	0	BX	0	6.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	329.6	0	BX	0	6.89	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	330.2	0	BX	0	6.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	330.9	0	BX	0	6.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	331.5	0	BX	0	6.85	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	332.2	0	BX	0	6.86	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	332.8	0	BX	0	6.83	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	333.5	0	BX	0	6.81	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	334.1	0	BX	0	6.80	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	334.7	0	BX	0	6.78	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	335.4	0	BX	0	6.79	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	336.0	0	BX	0	6.77	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	336.7	0	BX	0	6.75	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	337.3	0	BX	0	6.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	338.0	0	BX	0	6.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	338.6	0	BX	0	6.59	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	339.3	0	BX	0	6.55	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	339.9	0	BX	0	6.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	340.6	0	BX	0	6.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	341.2	0	BX	0	6.49	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	341.8	0	BX	0	6.48	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	342.5	0	BX	0	6.47	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	343.1	0	BX	0	6.48	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	343.8	0	BX	0	6.51	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	344.4	0	BX	0	6.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	345.1	0	BX	0	6.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	345.7	0	BX	0	6.51	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	346.4	0	BX	0	6.53	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	347.0	0	BX	0	6.56	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	347.7	0	BX	0	6.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	348.3	0	BX	0	6.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	348.9	0	BX	0	6.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	349.6	0	BX	0	6.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	350.2	0	BX	0	6.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	350.9	0	BX	0	6.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	351.5	0	BX	0	6.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	352.2	0	BX	0	6.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	352.8	0	BX	0	6.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	353.5	0	BX	0	6.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	354.1	0	BX	0	6.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	354.8	0	BX	0	6.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	355.4	0	BX	0	6.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	356.0	0	BX	0	6.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	356.7	0	BX	0	6.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	357.3	0	BX	0	6.59	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	358.0	0	BX	0	6.56	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	358.6	0	BX	0	6.54	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	359.3	0	BX	0	6.56	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	359.9	0	BX	0	6.56	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	360.6	0	BX	0	6.55	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	361.2	0	BX	0	6.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	361.8	0	BX	0	6.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	362.5	0	BX	0	6.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	363.1	0	BX	0	6.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	363.8	0	BX	0	6.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	364.4	0	BX	0	6.58	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	365.1	0	BX	0	6.57	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	365.7	0	BX	0	6.57	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	366.4	0	BX	0	6.57	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	367.0	0	BX	0	6.57	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	367.6	0	BX	0	6.57	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	368.3	0	BX	0	6.58	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	368.9	0	BX	0	6.58	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	369.6	0	BX	0	6.57	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	370.2	0	BX	0	6.54	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	370.9	0	BX	0	6.53	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	371.5	0	BX	0	6.53	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	372.1	0	BX	0	6.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	372.8	0	BX	0	6.51	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	373.4	0	BX	0	6.51	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	374.1	0	BX	0	6.51	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	374.7	0	BX	0	6.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	375.4	0	BX	0	6.51	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	376.0	0	BX	0	6.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	376.7	0	BX	0	6.53	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	377.3	0	BX	0	6.56	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	377.9	0	BX	0	6.59	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	378.6	0	BX	0	6.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	379.2	0	BX	0	6.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	379.9	0	BX	0	6.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	380.5	0	BX	0	6.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	381.2	0	BX	0	6.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	381.8	0	BX	0	6.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	382.4	0	BX	0	6.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	383.1	0	BX	0	6.56	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	383.7	0	BX	0	6.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	384.4	0	BX	0	6.48	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	385.0	0	BX	0	6.47	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	385.7	0	BX	0	6.49	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	386.3	0	BX	0	6.49	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	386.9	0	BX	0	6.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	387.6	0	BX	0	6.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	388.2	0	BX	0	6.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	388.9	0	BX	0	6.49	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	389.5	0	BX	0	6.45	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	390.1	0	BX	0	6.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	390.8	0	BX	0	6.35	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	391.4	0	BX	0	6.30	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	392.1	0	BX	0	6.29	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	392.7	0	BX	0	6.24	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	393.4	0	BX	0	6.21	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	394.0	0	BX	0	6.19	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	394.6	0	BX	0	6.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	395.3	0	BX	0	6.12	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	395.9	0	BX	0	6.10	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	396.6	0	BX	0	6.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	397.2	0	BX	0	6.08	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	397.9	0	BX	0	6.07	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	398.5	0	BX	0	6.04	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	399.1	0	BX	0	6.01	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	399.8	0	BX	0	5.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	400.4	0	BX	0	5.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	401.1	0	BX	0	5.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	401.7	0	BX	0	5.89	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	402.3	0	BX	0	5.89	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	403.0	0	BX	0	5.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	403.6	0	BX	0	5.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	404.3	0	BX	0	5.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	404.9	0	BX	0	5.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	405.6	0	BX	0	5.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	406.2	0	BX	0	5.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	406.8	0	BX	0	5.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	407.5	0	BX	0	5.94	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	408.1	0	BX	0	5.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	408.8	0	BX	0	5.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	409.4	0	BX	0	5.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	410.0	0	BX	0	5.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	410.7	0	BX	0	5.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	411.3	0	BX	0	5.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	412.0	0	BX	0	5.98	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	412.6	0	BX	0	6.00	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	413.2	0	BX	0	6.00	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	413.9	0	BX	0	6.00	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	414.5	0	BX	0	6.00	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	415.2	0	BX	0	5.99	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	415.8	0	BX	0	5.97	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	416.4	0	BX	0	5.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	417.1	0	BX	0	5.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	417.7	0	BX	0	5.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	418.4	0	BX	0	5.97	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	419.0	0	BX	0	5.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	419.6	0	BX	0	5.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	420.3	0	BX	0	5.94	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	420.9	0	BX	0	5.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	421.6	0	BX	0	5.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	422.2	0	BX	0	5.89	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	422.8	0	BX	0	5.86	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	423.5	0	BX	0	5.85	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	424.1	0	BX	0	5.83	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	424.8	0	BX	0	5.82	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	425.4	0	BX	0	5.81	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	426.0	0	BX	0	5.80	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	426.7	0	BX	0	5.79	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	427.3	0	BX	0	5.78	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	428.0	0	BX	0	5.75	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	428.6	0	BX	0	5.73	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	429.2	0	BX	0	5.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	429.9	0	BX	0	5.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	430.5	0	BX	0	5.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	431.2	0	BX	0	5.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	431.8	0	BX	0	5.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	432.4	0	BX	0	5.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	433.1	0	BX	0	5.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	433.7	0	BX	0	5.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	434.4	0	BX	0	5.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	435.0	0	BX	0	5.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	435.6	0	BX	0	5.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	436.3	0	BX	0	5.58	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	436.9	0	BX	0	5.55	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	437.6	0	BX	0	5.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	438.2	0	BX	0	5.51	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	438.8	0	BX	0	5.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	439.5	0	BX	0	5.49	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	440.1	0	BX	0	5.51	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	440.8	0	BX	0	5.48	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	441.4	0	BX	0	5.48	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	442.0	0	BX	0	5.48	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	442.7	0	BX	0	5.49	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	443.3	0	BX	0	5.47	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	443.9	0	BX	0	5.48	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	444.6	0	BX	0	5.48	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	445.2	0	BX	0	5.47	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	445.9	0	BX	0	5.47	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	446.5	0	BX	0	5.45	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	447.1	0	BX	0	5.46	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	447.8	0	BX	0	5.46	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	448.4	0	BX	0	5.46	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	449.1	0	BX	0	5.44	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	449.7	0	BX	0	5.44	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	450.3	0	BX	0	5.43	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	451.0	0	BX	0	5.42	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	451.6	0	BX	0	5.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	452.2	0	BX	0	5.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	452.9	0	BX	0	5.39	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	453.5	0	BX	0	5.36	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	454.2	0	BX	0	5.36	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	454.8	0	BX	0	5.34	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	455.4	0	BX	0	5.33	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	456.1	0	BX	0	5.32	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	456.7	0	BX	0	5.31	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	457.3	0	BX	0	5.29	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	458.0	0	BX	0	5.26	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	458.6	0	BX	0	5.27	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	459.3	0	BX	0	5.26	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	459.9	0	BX	0	5.26	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	460.5	0	BX	0	5.26	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	461.2	0	BX	0	5.25	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	461.8	0	BX	0	5.25	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	462.4	0	BX	0	5.25	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	463.1	0	BX	0	5.23	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	463.7	0	BX	0	5.21	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	464.4	0	BX	0	5.22	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	465.0	0	BX	0	5.20	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	465.6	0	BX	0	5.20	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	466.3	0	BX	0	5.21	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	466.9	0	BX	0	5.20	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	467.5	0	BX	0	5.20	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	468.2	0	BX	0	5.19	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	468.8	0	BX	0	5.19	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	469.5	0	BX	0	5.19	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	470.1	0	BX	0	5.18	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	470.7	0	BX	0	5.19	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	471.4	0	BX	0	5.18	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	472.0	0	BX	0	5.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	472.6	0	BX	0	5.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	473.3	0	BX	0	5.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	473.9	0	BX	0	5.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	474.5	0	BX	0	5.12	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	475.2	0	BX	0	5.12	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	475.8	0	BX	0	5.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	476.5	0	BX	0	5.10	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	477.1	0	BX	0	5.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	477.7	0	BX	0	5.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	478.4	0	BX	0	5.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	479.0	0	BX	0	5.10	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	479.6	0	BX	0	5.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	480.3	0	BX	0	5.10	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	480.9	0	BX	0	5.10	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	481.5	0	BX	0	5.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	482.2	0	BX	0	5.11	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	482.8	0	BX	0	5.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	483.4	0	BX	0	5.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	484.1	0	BX	0	5.14	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	484.7	0	BX	0	5.12	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	485.4	0	BX	0	5.12	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	486.0	0	BX	0	5.11	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	486.6	0	BX	0	5.11	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	487.3	0	BX	0	5.10	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	487.9	0	BX	0	5.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	488.5	0	BX	0	5.08	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	489.2	0	BX	0	5.07	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	489.8	0	BX	0	5.07	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	490.4	0	BX	0	5.07	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	491.1	0	BX	0	5.05	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	491.7	0	BX	0	5.05	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	492.3	0	BX	0	5.03	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	493.0	0	BX	0	4.99	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	493.6	0	BX	0	4.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	494.3	0	BX	0	4.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	494.9	0	BX	0	4.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	495.5	0	BX	0	4.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	496.2	0	BX	0	4.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	496.8	0	BX	0	4.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	497.4	0	BX	0	4.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	498.1	0	BX	0	4.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	498.7	0	BX	0	4.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	499.3	0	BX	0	4.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	500.0	0	BX	0	4.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	500.6	0	BX	0	4.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	501.2	0	BX	0	4.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	501.9	0	BX	0	4.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	502.5	0	BX	0	4.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	503.1	0	BX	0	4.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	503.8	0	BX	0	4.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	504.4	0	BX	0	4.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	505.0	0	BX	0	4.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	505.7	0	BX	0	4.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	506.3	0	BX	0	4.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	506.9	0	BX	0	4.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	507.6	0	BX	0	4.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	508.2	0	BX	0	4.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	508.8	0	BX	0	4.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	509.5	0	BX	0	4.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	510.1	0	BX	0	4.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	510.7	0	BX	0	4.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	511.4	0	BX	0	4.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	512.0	0	BX	0	4.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	512.6	0	BX	0	4.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	513.3	0	BX	0	4.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	513.9	0	BX	0	4.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	514.5	0	BX	0	4.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	515.2	0	BX	0	4.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	515.8	0	BX	0	4.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	516.4	0	BX	0	4.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	517.1	0	BX	0	4.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	517.7	0	BX	0	4.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	518.3	0	BX	0	4.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	519.0	0	BX	0	4.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	519.6	0	BX	0	4.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	520.2	0	BX	0	4.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	520.9	0	BX	0	4.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	521.5	0	BX	0	4.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	522.1	0	BX	0	4.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	522.8	0	BX	0	4.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	523.4	0	BX	0	4.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	524.0	0	BX	0	4.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	524.7	0	BX	0	4.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	525.3	0	BX	0	4.86	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	525.9	0	BX	0	4.84	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	526.6	0	BX	0	4.84	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	527.2	0	BX	0	4.84	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	527.8	0	BX	0	4.83	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	528.5	0	BX	0	4.83	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	529.1	0	BX	0	4.82	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	529.7	0	BX	0	4.83	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	530.4	0	BX	0	4.84	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	531.0	0	BX	0	4.85	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	531.6	0	BX	0	4.84	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	532.3	0	BX	0	4.85	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	532.9	0	BX	0	4.85	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	533.5	0	BX	0	4.84	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	534.2	0	BX	0	4.84	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	534.8	0	BX	0	4.83	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	535.4	0	BX	0	4.82	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	536.1	0	BX	0	4.82	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	536.7	0	BX	0	4.82	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	537.3	0	BX	0	4.81	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	538.0	0	BX	0	4.82	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	538.6	0	BX	0	4.82	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	539.2	0	BX	0	4.82	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	539.9	0	BX	0	4.82	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	540.5	0	BX	0	4.81	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	541.1	0	BX	0	4.81	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	541.7	0	BX	0	4.82	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	542.4	0	BX	0	4.82	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	543.0	0	BX	0	4.81	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	543.6	0	BX	0	4.79	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	544.3	0	BX	0	4.78	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	544.9	0	BX	0	4.78	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	545.5	0	BX	0	4.76	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	546.2	0	BX	0	4.77	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	546.8	0	BX	0	4.77	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	547.4	0	BX	0	4.76	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	548.1	0	BX	0	4.75	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	548.7	0	BX	0	4.74	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	549.3	0	BX	0	4.74	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	550.0	0	BX	0	4.74	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	550.6	0	BX	0	4.73	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	551.2	0	BX	0	4.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	551.8	0	BX	0	4.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	552.5	0	BX	0	4.73	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	553.1	0	BX	0	4.74	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	553.7	0	BX	0	4.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	554.4	0	BX	0	4.73	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	555.0	0	BX	0	4.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	555.6	0	BX	0	4.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	556.3	0	BX	0	4.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	556.9	0	BX	0	4.70	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	557.5	0	BX	0	4.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	558.2	0	BX	0	4.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	558.8	0	BX	0	4.69	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	559.4	0	BX	0	4.68	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	560.0	0	BX	0	4.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	560.7	0	BX	0	4.68	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	561.3	0	BX	0	4.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	561.9	0	BX	0	4.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	562.6	0	BX	0	4.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	563.2	0	BX	0	4.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	563.8	0	BX	0	4.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	564.5	0	BX	0	4.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	565.1	0	BX	0	4.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	565.7	0	BX	0	4.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	566.3	0	BX	0	4.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	567.0	0	BX	0	4.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	567.6	0	BX	0	4.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	568.2	0	BX	0	4.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	568.9	0	BX	0	4.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	569.5	0	BX	0	4.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	570.1	0	BX	0	4.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	570.8	0	BX	0	4.59	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	571.4	0	BX	0	4.59	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	572.0	0	BX	0	4.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	572.6	0	BX	0	4.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	573.3	0	BX	0	4.59	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	573.9	0	BX	0	4.57	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	574.5	0	BX	0	4.56	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	575.2	0	BX	0	4.55	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	575.8	0	BX	0	4.53	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	576.4	0	BX	0	4.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	577.0	0	BX	0	4.49	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	577.7	0	BX	0	4.51	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	578.3	0	BX	0	4.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	578.9	0	BX	0	4.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	579.6	0	BX	0	4.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	580.2	0	BX	0	4.48	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	580.8	0	BX	0	4.48	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	581.5	0	BX	0	4.47	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	582.1	0	BX	0	4.47	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	582.7	0	BX	0	4.47	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	583.3	0	BX	0	4.47	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	584.0	0	BX	0	4.45	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	584.6	0	BX	0	4.46	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	585.2	0	BX	0	4.45	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	585.9	0	BX	0	4.45	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	586.5	0	BX	0	4.44	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	587.1	0	BX	0	4.45	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	587.7	0	BX	0	4.44	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	588.4	0	BX	0	4.43	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	589.0	0	BX	0	4.42	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	589.6	0	BX	0	4.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	590.2	0	BX	0	4.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	590.9	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	591.5	0	BX	0	4.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	592.1	0	BX	0	4.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	592.8	0	BX	0	4.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	593.4	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	594.0	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	594.6	0	BX	0	4.38	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	595.3	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	595.9	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	596.5	0	BX	0	4.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	597.2	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	597.8	0	BX	0	4.38	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	598.4	0	BX	0	4.38	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	599.0	0	BX	0	4.38	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	599.7	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	600.3	0	BX	0	4.38	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	600.9	0	BX	0	4.38	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	601.5	0	BX	0	4.38	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	602.2	0	BX	0	4.38	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	602.8	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	603.4	0	BX	0	4.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	604.1	0	BX	0	4.43	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	604.7	0	BX	0	4.43	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	605.3	0	BX	0	4.44	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	605.9	0	BX	0	4.45	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	606.6	0	BX	0	4.45	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	607.2	0	BX	0	4.45	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	607.8	0	BX	0	4.46	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	608.4	0	BX	0	4.46	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	609.1	0	BX	0	4.48	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	609.7	0	BX	0	4.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	610.3	0	BX	0	4.51	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	611.0	0	BX	0	4.51	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	611.6	0	BX	0	4.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	612.2	0	BX	0	4.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	612.8	0	BX	0	4.52	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	613.5	0	BX	0	4.50	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	614.1	0	BX	0	4.49	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	614.7	0	BX	0	4.48	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	615.3	0	BX	0	4.46	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	616.0	0	BX	0	4.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	616.6	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	617.2	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	617.8	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	618.5	0	BX	0	4.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	619.1	0	BX	0	4.41	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	619.7	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	620.3	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	621.0	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	621.6	0	BX	0	4.40	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	622.2	0	BX	0	4.37	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	622.9	0	BX	0	4.38	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	623.5	0	BX	0	4.37	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	624.1	0	BX	0	4.35	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	624.7	0	BX	0	4.32	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	625.4	0	BX	0	4.31	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	626.0	0	BX	0	4.28	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	626.6	0	BX	0	4.28	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	627.2	0	BX	0	4.29	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	627.9	0	BX	0	4.28	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	628.5	0	BX	0	4.28	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	629.1	0	BX	0	4.27	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	629.7	0	BX	0	4.27	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	630.4	0	BX	0	4.28	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	631.0	0	BX	0	4.27	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	631.6	0	BX	0	4.29	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	632.2	0	BX	0	4.27	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	632.9	0	BX	0	4.26	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	633.5	0	BX	0	4.25	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	634.1	0	BX	0	4.24	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	634.7	0	BX	0	4.23	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	635.4	0	BX	0	4.23	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	636.0	0	BX	0	4.24	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	636.6	0	BX	0	4.24	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	637.2	0	BX	0	4.25	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	637.9	0	BX	0	4.22	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	638.5	0	BX	0	4.22	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	639.1	0	BX	0	4.25	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	639.7	0	BX	0	4.22	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	640.4	0	BX	0	4.24	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	641.0	0	BX	0	4.24	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	641.6	0	BX	0	4.22	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	642.2	0	BX	0	4.22	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	642.9	0	BX	0	4.21	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	643.5	0	BX	0	4.21	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	644.1	0	BX	0	4.22	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	644.7	0	BX	0	4.21	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	645.4	0	BX	0	4.22	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	646.0	0	BX	0	4.21	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	646.6	0	BX	0	4.22	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	647.2	0	BX	0	4.22	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	647.8	0	BX	0	4.20	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	648.5	0	BX	0	4.22	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	649.1	0	BX	0	4.23	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	649.7	0	BX	0	4.22	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	650.3	0	BX	0	4.21	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	651.0	0	BX	0	4.21	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	651.6	0	BX	0	4.20	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	652.2	0	BX	0	4.20	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	652.8	0	BX	0	4.21	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	653.5	0	BX	0	4.19	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	654.1	0	BX	0	4.21	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	654.7	0	BX	0	4.18	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	655.3	0	BX	0	4.18	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	656.0	0	BX	0	4.20	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	656.6	0	BX	0	4.18	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	657.2	0	BX	0	4.19	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	657.8	0	BX	0	4.20	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	658.5	0	BX	0	4.18	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	659.1	0	BX	0	4.20	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	659.7	0	BX	0	4.19	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	660.3	0	BX	0	4.17	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	660.9	0	BX	0	4.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	661.6	0	BX	0	4.17	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	662.2	0	BX	0	4.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	662.8	0	BX	0	4.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	663.4	0	BX	0	4.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	664.1	0	BX	0	4.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	664.7	0	BX	0	4.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	665.3	0	BX	0	4.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	665.9	0	BX	0	4.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	666.5	0	BX	0	4.17	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	667.2	0	BX	0	4.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	667.8	0	BX	0	4.17	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	668.4	0	BX	0	4.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	669.0	0	BX	0	4.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	669.7	0	BX	0	4.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	670.3	0	BX	0	4.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	670.9	0	BX	0	4.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	671.5	0	BX	0	4.17	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	672.2	0	BX	0	4.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	672.8	0	BX	0	4.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	673.4	0	BX	0	4.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	674.0	0	BX	0	4.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	674.6	0	BX	0	4.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	675.3	0	BX	0	4.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	675.9	0	BX	0	4.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	676.5	0	BX	0	4.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	677.1	0	BX	0	4.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	677.7	0	BX	0	4.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	678.4	0	BX	0	4.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	679.0	0	BX	0	4.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	679.6	0	BX	0	4.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	680.2	0	BX	0	4.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	680.9	0	BX	0	4.16	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	681.5	0	BX	0	4.15	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	682.1	0	BX	0	4.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	682.7	0	BX	0	4.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	683.3	0	BX	0	4.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	684.0	0	BX	0	4.12	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	684.6	0	BX	0	4.13	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	685.2	0	BX	0	4.11	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	685.8	0	BX	0	4.11	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	686.5	0	BX	0	4.12	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	687.1	0	BX	0	4.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	687.7	0	BX	0	4.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	688.3	0	BX	0	4.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	688.9	0	BX	0	4.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	689.6	0	BX	0	4.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	690.2	0	BX	0	4.09	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	690.8	0	BX	0	4.06	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	691.4	0	BX	0	4.07	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	692.0	0	BX	0	4.05	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	692.7	0	BX	0	4.07	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	693.3	0	BX	0	4.06	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	693.9	0	BX	0	4.03	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	694.5	0	BX	0	4.04	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	695.1	0	BX	0	4.00	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	695.8	0	BX	0	3.99	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	696.4	0	BX	0	3.97	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	697.0	0	BX	0	3.97	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	697.6	0	BX	0	3.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	698.2	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	698.9	0	BX	0	3.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	699.5	0	BX	0	3.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	700.1	0	BX	0	3.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	700.7	0	BX	0	3.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	701.3	0	BX	0	3.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	702.0	0	BX	0	3.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	702.6	0	BX	0	3.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	703.2	0	BX	0	3.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	703.8	0	BX	0	3.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	704.4	0	BX	0	3.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	705.1	0	BX	0	3.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	705.7	0	BX	0	3.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	706.3	0	BX	0	3.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	706.9	0	BX	0	3.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	707.5	0	BX	0	3.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	708.2	0	BX	0	3.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	708.8	0	BX	0	3.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	709.4	0	BX	0	3.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	710.0	0	BX	0	3.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	710.6	0	BX	0	3.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	711.3	0	BX	0	3.86	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	711.9	0	BX	0	3.86	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	712.5	0	BX	0	3.86	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	713.1	0	BX	0	3.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	713.7	0	BX	0	3.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	714.4	0	BX	0	3.86	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	715.0	0	BX	0	3.85	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	715.6	0	BX	0	3.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	716.2	0	BX	0	3.86	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	716.8	0	BX	0	3.85	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	717.5	0	BX	0	3.85	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	718.1	0	BX	0	3.83	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	718.7	0	BX	0	3.85	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	719.3	0	BX	0	3.85	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	719.9	0	BX	0	3.85	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	720.5	0	BX	0	3.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	721.2	0	BX	0	3.85	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	721.8	0	BX	0	3.86	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	722.4	0	BX	0	3.86	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	723.0	0	BX	0	3.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	723.6	0	BX	0	3.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	724.3	0	BX	0	3.86	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	724.9	0	BX	0	3.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	725.5	0	BX	0	3.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	726.1	0	BX	0	3.89	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	726.7	0	BX	0	3.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	727.4	0	BX	0	3.89	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	728.0	0	BX	0	3.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	728.6	0	BX	0	3.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	729.2	0	BX	0	3.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	729.8	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	730.4	0	BX	0	3.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	731.1	0	BX	0	3.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	731.7	0	BX	0	3.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	732.3	0	BX	0	3.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	732.9	0	BX	0	3.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	733.5	0	BX	0	3.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	734.2	0	BX	0	3.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	734.8	0	BX	0	3.97	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	735.4	0	BX	0	3.97	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	736.0	0	BX	0	3.97	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	736.6	0	BX	0	3.98	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	737.2	0	BX	0	3.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	737.9	0	BX	0	3.97	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	738.5	0	BX	0	3.97	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	739.1	0	BX	0	3.98	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	739.7	0	BX	0	3.94	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	740.3	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	740.9	0	BX	0	3.94	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	741.6	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	742.2	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	742.8	0	BX	0	3.94	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	743.4	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	744.0	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	744.6	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	745.3	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	745.9	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	746.5	0	BX	0	3.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	747.1	0	BX	0	3.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	747.7	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	748.3	0	BX	0	3.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	749.0	0	BX	0	3.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	749.6	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	750.2	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	750.8	0	BX	0	3.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	751.4	0	BX	0	3.94	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	752.0	0	BX	0	3.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	752.7	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	753.3	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	753.9	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	754.5	0	BX	0	3.96	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	755.1	0	BX	0	3.94	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	755.7	0	BX	0	3.95	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	756.4	0	BX	0	3.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	757.0	0	BX	0	3.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	757.6	0	BX	0	3.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	758.2	0	BX	0	3.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	758.8	0	BX	0	3.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	759.4	0	BX	0	3.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	760.1	0	BX	0	3.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	760.7	0	BX	0	3.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	761.3	0	BX	0	3.93	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	761.9	0	BX	0	3.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	762.5	0	BX	0	3.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	763.1	0	BX	0	3.92	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	763.8	0	BX	0	3.91	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	764.4	0	BX	0	3.89	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	765.0	0	BX	0	3.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	765.6	0	BX	0	3.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	766.2	0	BX	0	3.90	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	766.8	0	BX	0	3.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	767.4	0	BX	0	3.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	768.1	0	BX	0	3.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	768.7	0	BX	0	3.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	769.3	0	BX	0	3.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	769.9	0	BX	0	3.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	770.5	0	BX	0	3.86	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	771.1	0	BX	0	3.88	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	771.8	0	BX	0	3.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	772.4	0	BX	0	3.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	773.0	0	BX	0	3.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	773.6	0	BX	0	3.85	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	774.2	0	BX	0	3.87	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	774.8	0	BX	0	3.84	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	775.4	0	BX	0	3.84	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	776.1	0	BX	0	3.84	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	776.7	0	BX	0	3.83	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	777.3	0	BX	0	3.81	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	777.9	0	BX	0	3.80	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	778.5	0	BX	0	3.77	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	779.1	0	BX	0	3.75	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	779.7	0	BX	0	3.75	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	780.4	0	BX	0	3.76	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	781.0	0	BX	0	3.75	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	781.6	0	BX	0	3.76	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	782.2	0	BX	0	3.76	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	782.8	0	BX	0	3.74	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	783.4	0	BX	0	3.74	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	784.0	0	BX	0	3.73	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	784.7	0	BX	0	3.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	785.3	0	BX	0	3.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	785.9	0	BX	0	3.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	786.5	0	BX	0	3.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	787.1	0	BX	0	3.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	787.7	0	BX	0	3.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	788.3	0	BX	0	3.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	789.0	0	BX	0	3.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	789.6	0	BX	0	3.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	790.2	0	BX	0	3.69	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	790.8	0	BX	0	3.73	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	791.4	0	BX	0	3.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	792.0	0	BX	0	3.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	792.6	0	BX	0	3.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	793.2	0	BX	0	3.70	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	793.9	0	BX	0	3.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	794.5	0	BX	0	3.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	795.1	0	BX	0	3.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	795.7	0	BX	0	3.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	796.3	0	BX	0	3.71	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	796.9	0	BX	0	3.72	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	797.5	0	BX	0	3.69	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	798.2	0	BX	0	3.68	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	798.8	0	BX	0	3.70	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	799.4	0	BX	0	3.68	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	800.0	0	BX	0	3.69	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	800.6	0	BX	0	3.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	801.2	0	BX	0	3.68	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	801.8	0	BX	0	3.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	802.4	0	BX	0	3.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	803.1	0	BX	0	3.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	803.7	0	BX	0	3.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	804.3	0	BX	0	3.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	804.9	0	BX	0	3.70	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	805.5	0	BX	0	3.69	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	806.1	0	BX	0	3.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	806.7	0	BX	0	3.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	807.3	0	BX	0	3.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	808.0	0	BX	0	3.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	808.6	0	BX	0	3.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	809.2	0	BX	0	3.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	809.8	0	BX	0	3.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	810.4	0	BX	0	3.68	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	811.0	0	BX	0	3.69	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	811.6	0	BX	0	3.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	812.2	0	BX	0	3.69	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	812.9	0	BX	0	3.68	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	813.5	0	BX	0	3.68	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	814.1	0	BX	0	3.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	814.7	0	BX	0	3.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	815.3	0	BX	0	3.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	815.9	0	BX	0	3.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	816.5	0	BX	0	3.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	817.1	0	BX	0	3.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	817.7	0	BX	0	3.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	818.4	0	BX	0	3.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	819.0	0	BX	0	3.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	819.6	0	BX	0	3.66	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	820.2	0	BX	0	3.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	820.8	0	BX	0	3.67	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	821.4	0	BX	0	3.64	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	822.0	0	BX	0	3.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	822.6	0	BX	0	3.65	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	823.3	0	BX	0	3.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	823.9	0	BX	0	3.62	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	824.5	0	BX	0	3.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	825.1	0	BX	0	3.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	825.7	0	BX	0	3.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	826.3	0	BX	0	3.63	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	826.9	0	BX	0	3.59	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	827.5	0	BX	0	3.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	828.1	0	BX	0	3.58	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	828.8	0	BX	0	3.59	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	829.4	0	BX	0	3.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	830.0	0	BX	0	3.59	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	830.6	0	BX	0	3.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	831.2	0	BX	0	3.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	831.8	0	BX	0	3.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	832.4	0	BX	0	3.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	833.0	0	BX	0	3.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	833.6	0	BX	0	3.60	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	834.2	0	BX	0	3.58	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	834.9	0	BX	0	3.61	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	835.5	0	BX	0	3.58	0
@3861__1997684	001	C	01/18/1997	10:03	165.6000	40.9000	0	836.1	0	BX	0	3.59	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	0.7	0	BX	0	7.01	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	1.3	0	BX	0	6.64	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	2.0	0	BX	0	6.56	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	2.7	0	BX	0	6.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	3.3	0	BX	0	6.54	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	4.0	0	BX	0	6.54	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	4.7	0	BX	0	6.53	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	5.4	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	6.0	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	6.7	0	BX	0	6.53	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	7.4	0	BX	0	6.53	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	8.0	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	8.7	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	9.4	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	10.0	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	10.7	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	11.4	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	12.0	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	12.7	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	13.4	0	BX	0	6.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	14.0	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	14.7	0	BX	0	6.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	15.4	0	BX	0	6.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	16.0	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	16.7	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	17.4	0	BX	0	6.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	18.0	0	BX	0	6.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	18.7	0	BX	0	6.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	19.4	0	BX	0	6.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	20.1	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	20.7	0	BX	0	6.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	21.4	0	BX	0	6.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	22.1	0	BX	0	6.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	22.7	0	BX	0	6.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	23.4	0	BX	0	6.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	24.1	0	BX	0	6.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	24.7	0	BX	0	6.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	25.4	0	BX	0	6.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	26.1	0	BX	0	6.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	26.7	0	BX	0	6.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	27.4	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	28.1	0	BX	0	6.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	28.7	0	BX	0	6.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	29.4	0	BX	0	6.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	30.1	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	30.7	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	31.4	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	32.1	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	32.7	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	33.4	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	34.1	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	34.7	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	35.4	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	36.1	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	36.7	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	37.4	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	38.1	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	38.7	0	BX	0	6.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	39.4	0	BX	0	6.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	40.1	0	BX	0	6.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	40.7	0	BX	0	6.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	41.4	0	BX	0	6.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	42.1	0	BX	0	6.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	42.7	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	43.4	0	BX	0	6.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	44.1	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	44.7	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	45.4	0	BX	0	6.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	46.1	0	BX	0	6.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	46.7	0	BX	0	6.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	47.4	0	BX	0	6.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	48.1	0	BX	0	6.47	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	48.7	0	BX	0	6.47	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	49.4	0	BX	0	6.46	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	50.1	0	BX	0	6.45	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	50.7	0	BX	0	6.44	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	51.4	0	BX	0	6.38	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	52.1	0	BX	0	6.26	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	52.7	0	BX	0	6.22	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	53.4	0	BX	0	6.16	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	54.0	0	BX	0	6.14	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	54.7	0	BX	0	6.13	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	55.4	0	BX	0	6.11	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	56.0	0	BX	0	6.10	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	56.7	0	BX	0	6.11	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	57.4	0	BX	0	6.10	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	58.0	0	BX	0	6.07	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	58.7	0	BX	0	6.05	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	59.4	0	BX	0	6.02	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	60.0	0	BX	0	6.00	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	60.7	0	BX	0	6.00	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	61.4	0	BX	0	6.00	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	62.0	0	BX	0	6.01	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	62.7	0	BX	0	6.02	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	63.4	0	BX	0	6.01	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	64.0	0	BX	0	6.00	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	64.7	0	BX	0	5.97	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	65.4	0	BX	0	5.96	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	66.0	0	BX	0	5.94	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	66.7	0	BX	0	5.92	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	67.4	0	BX	0	5.85	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	68.0	0	BX	0	5.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	68.7	0	BX	0	5.68	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	69.3	0	BX	0	5.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	70.0	0	BX	0	5.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	70.7	0	BX	0	5.60	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	71.3	0	BX	0	5.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	72.0	0	BX	0	5.57	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	72.7	0	BX	0	5.56	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	73.3	0	BX	0	5.54	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	74.0	0	BX	0	5.56	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	74.7	0	BX	0	5.54	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	75.3	0	BX	0	5.53	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	76.0	0	BX	0	5.53	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	76.6	0	BX	0	5.53	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	77.3	0	BX	0	5.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	78.0	0	BX	0	5.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	78.6	0	BX	0	5.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	79.3	0	BX	0	5.47	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	80.0	0	BX	0	5.47	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	80.6	0	BX	0	5.47	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	81.3	0	BX	0	5.45	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	82.0	0	BX	0	5.43	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	82.6	0	BX	0	5.39	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	83.3	0	BX	0	5.34	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	83.9	0	BX	0	5.32	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	84.6	0	BX	0	5.31	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	85.3	0	BX	0	5.31	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	85.9	0	BX	0	5.28	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	86.6	0	BX	0	5.24	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	87.3	0	BX	0	5.18	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	87.9	0	BX	0	5.13	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	88.6	0	BX	0	5.09	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	89.3	0	BX	0	5.02	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	89.9	0	BX	0	4.97	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	90.6	0	BX	0	4.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	91.2	0	BX	0	4.93	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	91.9	0	BX	0	4.90	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	92.6	0	BX	0	4.84	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	93.2	0	BX	0	4.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	93.9	0	BX	0	4.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	94.6	0	BX	0	4.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	95.2	0	BX	0	4.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	95.9	0	BX	0	4.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	96.5	0	BX	0	4.77	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	97.2	0	BX	0	4.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	97.9	0	BX	0	4.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	98.5	0	BX	0	4.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	99.2	0	BX	0	4.67	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	99.9	0	BX	0	4.65	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	100.5	0	BX	0	4.65	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	101.2	0	BX	0	4.67	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	101.8	0	BX	0	4.68	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	102.5	0	BX	0	4.68	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	103.2	0	BX	0	4.68	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	103.8	0	BX	0	4.68	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	104.5	0	BX	0	4.71	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	105.2	0	BX	0	4.71	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	105.8	0	BX	0	4.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	106.5	0	BX	0	4.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	107.1	0	BX	0	4.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	107.8	0	BX	0	4.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	108.5	0	BX	0	4.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	109.1	0	BX	0	4.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	109.8	0	BX	0	4.71	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	110.5	0	BX	0	4.70	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	111.1	0	BX	0	4.68	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	111.8	0	BX	0	4.65	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	112.4	0	BX	0	4.65	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	113.1	0	BX	0	4.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	113.8	0	BX	0	4.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	114.4	0	BX	0	4.59	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	115.1	0	BX	0	4.58	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	115.7	0	BX	0	4.57	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	116.4	0	BX	0	4.58	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	117.1	0	BX	0	4.58	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	117.7	0	BX	0	4.58	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	118.4	0	BX	0	4.59	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	119.0	0	BX	0	4.59	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	119.7	0	BX	0	4.59	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	120.4	0	BX	0	4.59	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	121.0	0	BX	0	4.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	121.7	0	BX	0	4.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	122.4	0	BX	0	4.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	123.0	0	BX	0	4.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	123.7	0	BX	0	4.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	124.3	0	BX	0	4.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	125.0	0	BX	0	4.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	125.7	0	BX	0	4.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	126.3	0	BX	0	4.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	127.0	0	BX	0	4.43	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	127.6	0	BX	0	4.38	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	128.3	0	BX	0	4.29	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	129.0	0	BX	0	4.20	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	129.6	0	BX	0	4.18	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	130.3	0	BX	0	4.15	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	130.9	0	BX	0	4.13	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	131.6	0	BX	0	4.15	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	132.3	0	BX	0	4.16	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	132.9	0	BX	0	4.18	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	133.6	0	BX	0	4.21	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	134.2	0	BX	0	4.25	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	134.9	0	BX	0	4.25	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	135.6	0	BX	0	4.25	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	136.2	0	BX	0	4.25	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	136.9	0	BX	0	4.25	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	137.5	0	BX	0	4.25	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	138.2	0	BX	0	4.25	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	138.9	0	BX	0	4.26	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	139.5	0	BX	0	4.26	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	140.2	0	BX	0	4.27	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	140.8	0	BX	0	4.28	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	141.5	0	BX	0	4.29	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	142.2	0	BX	0	4.33	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	142.8	0	BX	0	4.37	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	143.5	0	BX	0	4.38	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	144.1	0	BX	0	4.38	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	144.8	0	BX	0	4.42	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	145.5	0	BX	0	4.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	146.1	0	BX	0	4.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	146.8	0	BX	0	4.66	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	147.4	0	BX	0	4.65	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	148.1	0	BX	0	4.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	148.7	0	BX	0	4.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	149.4	0	BX	0	4.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	150.1	0	BX	0	4.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	150.7	0	BX	0	4.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	151.4	0	BX	0	4.47	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	152.0	0	BX	0	4.45	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	152.7	0	BX	0	4.43	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	153.4	0	BX	0	4.41	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	154.0	0	BX	0	4.40	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	154.7	0	BX	0	4.37	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	155.3	0	BX	0	4.32	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	156.0	0	BX	0	4.30	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	156.7	0	BX	0	4.28	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	157.3	0	BX	0	4.29	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	158.0	0	BX	0	4.29	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	158.6	0	BX	0	4.34	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	159.3	0	BX	0	4.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	159.9	0	BX	0	4.54	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	160.6	0	BX	0	4.54	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	161.3	0	BX	0	4.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	161.9	0	BX	0	4.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	162.6	0	BX	0	4.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	163.2	0	BX	0	4.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	163.9	0	BX	0	4.47	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	164.6	0	BX	0	4.46	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	165.2	0	BX	0	4.44	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	165.9	0	BX	0	4.41	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	166.5	0	BX	0	4.40	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	167.2	0	BX	0	4.38	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	167.8	0	BX	0	4.37	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	168.5	0	BX	0	4.35	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	169.2	0	BX	0	4.33	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	169.8	0	BX	0	4.33	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	170.5	0	BX	0	4.31	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	171.1	0	BX	0	4.31	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	171.8	0	BX	0	4.31	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	172.4	0	BX	0	4.29	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	173.1	0	BX	0	4.27	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	173.8	0	BX	0	4.33	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	174.4	0	BX	0	4.45	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	175.1	0	BX	0	4.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	175.7	0	BX	0	4.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	176.4	0	BX	0	4.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	177.0	0	BX	0	4.57	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	177.7	0	BX	0	4.57	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	178.4	0	BX	0	4.58	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	179.0	0	BX	0	4.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	179.7	0	BX	0	4.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	180.3	0	BX	0	4.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	181.0	0	BX	0	4.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	181.6	0	BX	0	4.60	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	182.3	0	BX	0	4.59	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	183.0	0	BX	0	4.57	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	183.6	0	BX	0	4.56	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	184.3	0	BX	0	4.57	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	184.9	0	BX	0	4.57	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	185.6	0	BX	0	4.57	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	186.2	0	BX	0	4.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	186.9	0	BX	0	4.54	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	187.6	0	BX	0	4.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	188.2	0	BX	0	4.47	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	188.9	0	BX	0	4.46	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	189.5	0	BX	0	4.42	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	190.2	0	BX	0	4.38	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	190.8	0	BX	0	4.37	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	191.5	0	BX	0	4.36	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	192.1	0	BX	0	4.35	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	192.8	0	BX	0	4.34	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	193.5	0	BX	0	4.34	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	194.1	0	BX	0	4.33	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	194.8	0	BX	0	4.32	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	195.4	0	BX	0	4.30	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	196.1	0	BX	0	4.31	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	196.7	0	BX	0	4.28	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	197.4	0	BX	0	4.26	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	198.0	0	BX	0	4.23	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	198.7	0	BX	0	4.20	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	199.4	0	BX	0	4.13	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	200.0	0	BX	0	4.11	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	200.7	0	BX	0	4.12	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	201.3	0	BX	0	4.11	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	202.0	0	BX	0	4.11	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	202.6	0	BX	0	4.12	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	203.3	0	BX	0	4.13	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	203.9	0	BX	0	4.13	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	204.6	0	BX	0	4.13	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	205.3	0	BX	0	4.17	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	205.9	0	BX	0	4.16	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	206.6	0	BX	0	4.13	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	207.2	0	BX	0	4.16	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	207.9	0	BX	0	4.17	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	208.5	0	BX	0	4.16	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	209.2	0	BX	0	4.17	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	209.8	0	BX	0	4.20	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	210.5	0	BX	0	4.24	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	211.2	0	BX	0	4.19	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	211.8	0	BX	0	4.16	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	212.5	0	BX	0	4.13	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	213.1	0	BX	0	4.09	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	213.8	0	BX	0	4.05	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	214.4	0	BX	0	4.02	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	215.1	0	BX	0	4.01	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	215.7	0	BX	0	4.02	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	216.4	0	BX	0	4.02	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	217.0	0	BX	0	4.03	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	217.7	0	BX	0	4.04	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	218.4	0	BX	0	4.02	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	219.0	0	BX	0	4.00	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	219.7	0	BX	0	3.98	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	220.3	0	BX	0	3.97	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	221.0	0	BX	0	3.96	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	221.6	0	BX	0	3.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	222.3	0	BX	0	3.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	222.9	0	BX	0	3.93	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	223.6	0	BX	0	3.93	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	224.2	0	BX	0	3.93	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	224.9	0	BX	0	3.92	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	225.5	0	BX	0	3.90	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	226.2	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	226.9	0	BX	0	3.86	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	227.5	0	BX	0	3.85	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	228.2	0	BX	0	3.85	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	228.8	0	BX	0	3.84	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	229.5	0	BX	0	3.85	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	230.1	0	BX	0	3.83	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	230.8	0	BX	0	3.83	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	231.4	0	BX	0	3.83	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	232.1	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	232.7	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	233.4	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	234.0	0	BX	0	3.83	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	234.7	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	235.3	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	236.0	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	236.7	0	BX	0	3.84	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	237.3	0	BX	0	3.84	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	238.0	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	238.6	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	239.3	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	239.9	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	240.6	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	241.2	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	241.9	0	BX	0	3.83	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	242.5	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	243.2	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	243.8	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	244.5	0	BX	0	3.83	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	245.1	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	245.8	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	246.4	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	247.1	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	247.7	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	248.4	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	249.1	0	BX	0	4.01	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	249.7	0	BX	0	4.07	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	250.4	0	BX	0	4.09	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	251.0	0	BX	0	4.08	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	251.7	0	BX	0	4.12	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	252.3	0	BX	0	4.17	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	253.0	0	BX	0	4.24	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	253.6	0	BX	0	4.28	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	254.3	0	BX	0	4.30	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	254.9	0	BX	0	4.28	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	255.6	0	BX	0	4.25	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	256.2	0	BX	0	4.22	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	256.9	0	BX	0	4.19	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	257.5	0	BX	0	4.15	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	258.2	0	BX	0	4.09	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	258.8	0	BX	0	4.06	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	259.5	0	BX	0	4.03	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	260.1	0	BX	0	4.01	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	260.8	0	BX	0	3.98	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	261.4	0	BX	0	3.96	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	262.1	0	BX	0	3.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	262.7	0	BX	0	3.93	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	263.4	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	264.0	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	264.7	0	BX	0	3.88	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	265.3	0	BX	0	3.87	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	266.0	0	BX	0	3.87	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	266.6	0	BX	0	3.86	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	267.3	0	BX	0	3.86	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	267.9	0	BX	0	3.84	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	268.6	0	BX	0	3.85	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	269.2	0	BX	0	3.85	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	269.9	0	BX	0	3.85	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	270.5	0	BX	0	3.85	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	271.2	0	BX	0	3.84	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	271.9	0	BX	0	3.86	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	272.5	0	BX	0	3.85	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	273.2	0	BX	0	3.86	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	273.8	0	BX	0	3.86	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	274.5	0	BX	0	3.88	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	275.1	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	275.8	0	BX	0	3.94	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	276.4	0	BX	0	3.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	277.1	0	BX	0	4.01	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	277.7	0	BX	0	4.08	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	278.4	0	BX	0	4.12	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	279.0	0	BX	0	4.16	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	279.7	0	BX	0	4.22	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	280.3	0	BX	0	4.27	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	281.0	0	BX	0	4.35	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	281.6	0	BX	0	4.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	282.3	0	BX	0	4.60	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	282.9	0	BX	0	4.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	283.6	0	BX	0	4.68	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	284.2	0	BX	0	4.66	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	284.9	0	BX	0	4.60	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	285.5	0	BX	0	4.56	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	286.2	0	BX	0	4.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	286.8	0	BX	0	4.45	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	287.5	0	BX	0	4.42	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	288.1	0	BX	0	4.37	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	288.7	0	BX	0	4.34	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	289.4	0	BX	0	4.32	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	290.0	0	BX	0	4.27	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	290.7	0	BX	0	4.25	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	291.3	0	BX	0	4.23	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	292.0	0	BX	0	4.22	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	292.6	0	BX	0	4.21	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	293.3	0	BX	0	4.18	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	293.9	0	BX	0	4.18	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	294.6	0	BX	0	4.17	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	295.2	0	BX	0	4.16	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	295.9	0	BX	0	4.13	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	296.5	0	BX	0	4.13	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	297.2	0	BX	0	4.12	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	297.8	0	BX	0	4.12	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	298.5	0	BX	0	4.11	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	299.1	0	BX	0	4.09	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	299.8	0	BX	0	4.09	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	300.4	0	BX	0	4.08	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	301.1	0	BX	0	4.08	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	301.7	0	BX	0	4.07	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	302.4	0	BX	0	4.07	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	303.0	0	BX	0	4.06	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	303.7	0	BX	0	4.05	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	304.3	0	BX	0	4.06	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	305.0	0	BX	0	4.07	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	305.6	0	BX	0	4.07	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	306.3	0	BX	0	4.06	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	306.9	0	BX	0	4.05	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	307.6	0	BX	0	4.03	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	308.2	0	BX	0	4.01	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	308.9	0	BX	0	4.00	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	309.5	0	BX	0	3.99	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	310.2	0	BX	0	3.99	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	310.8	0	BX	0	3.99	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	311.5	0	BX	0	3.98	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	312.1	0	BX	0	3.98	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	312.7	0	BX	0	3.98	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	313.4	0	BX	0	3.97	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	314.0	0	BX	0	3.96	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	314.7	0	BX	0	3.96	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	315.3	0	BX	0	3.96	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	316.0	0	BX	0	3.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	316.6	0	BX	0	3.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	317.3	0	BX	0	3.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	317.9	0	BX	0	3.94	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	318.6	0	BX	0	3.93	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	319.2	0	BX	0	3.98	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	319.9	0	BX	0	4.07	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	320.5	0	BX	0	4.15	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	321.2	0	BX	0	4.18	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	321.8	0	BX	0	4.24	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	322.5	0	BX	0	4.28	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	323.1	0	BX	0	4.32	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	323.8	0	BX	0	4.36	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	324.4	0	BX	0	4.38	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	325.0	0	BX	0	4.41	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	325.7	0	BX	0	4.41	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	326.3	0	BX	0	4.40	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	327.0	0	BX	0	4.38	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	327.6	0	BX	0	4.34	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	328.3	0	BX	0	4.28	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	328.9	0	BX	0	4.24	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	329.6	0	BX	0	4.19	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	330.2	0	BX	0	4.15	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	330.9	0	BX	0	4.13	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	331.5	0	BX	0	4.11	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	332.2	0	BX	0	4.09	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	332.8	0	BX	0	4.06	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	333.5	0	BX	0	4.05	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	334.1	0	BX	0	4.05	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	334.7	0	BX	0	4.03	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	335.4	0	BX	0	4.03	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	336.0	0	BX	0	4.02	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	336.7	0	BX	0	4.03	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	337.3	0	BX	0	4.02	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	338.0	0	BX	0	4.00	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	338.6	0	BX	0	3.99	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	339.3	0	BX	0	3.99	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	339.9	0	BX	0	3.98	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	340.6	0	BX	0	3.98	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	341.2	0	BX	0	3.98	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	341.8	0	BX	0	3.98	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	342.5	0	BX	0	3.98	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	343.1	0	BX	0	3.99	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	343.8	0	BX	0	3.99	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	344.4	0	BX	0	3.99	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	345.1	0	BX	0	3.98	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	345.7	0	BX	0	3.97	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	346.4	0	BX	0	3.96	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	347.0	0	BX	0	3.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	347.7	0	BX	0	3.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	348.3	0	BX	0	3.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	348.9	0	BX	0	3.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	349.6	0	BX	0	3.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	350.2	0	BX	0	3.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	350.9	0	BX	0	3.94	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	351.5	0	BX	0	3.92	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	352.2	0	BX	0	3.92	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	352.8	0	BX	0	3.92	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	353.5	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	354.1	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	354.8	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	355.4	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	356.0	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	356.7	0	BX	0	3.90	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	357.3	0	BX	0	3.90	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	358.0	0	BX	0	3.90	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	358.6	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	359.3	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	359.9	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	360.6	0	BX	0	3.90	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	361.2	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	361.8	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	362.5	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	363.1	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	363.8	0	BX	0	3.87	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	364.4	0	BX	0	3.88	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	365.1	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	365.7	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	366.4	0	BX	0	3.88	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	367.0	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	367.6	0	BX	0	3.90	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	368.3	0	BX	0	3.90	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	368.9	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	369.6	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	370.2	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	370.9	0	BX	0	3.88	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	371.5	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	372.1	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	372.8	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	373.4	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	374.1	0	BX	0	3.92	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	374.7	0	BX	0	3.94	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	375.4	0	BX	0	3.93	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	376.0	0	BX	0	3.92	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	376.7	0	BX	0	3.93	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	377.3	0	BX	0	3.92	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	377.9	0	BX	0	3.92	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	378.6	0	BX	0	3.93	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	379.2	0	BX	0	3.93	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	379.9	0	BX	0	3.93	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	380.5	0	BX	0	3.94	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	381.2	0	BX	0	3.93	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	381.8	0	BX	0	3.92	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	382.4	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	383.1	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	383.7	0	BX	0	3.90	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	384.4	0	BX	0	3.91	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	385.0	0	BX	0	3.90	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	385.7	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	386.3	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	386.9	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	387.6	0	BX	0	3.88	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	388.2	0	BX	0	3.89	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	388.9	0	BX	0	3.88	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	389.5	0	BX	0	3.88	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	390.1	0	BX	0	3.87	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	390.8	0	BX	0	3.87	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	391.4	0	BX	0	3.88	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	392.1	0	BX	0	3.87	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	392.7	0	BX	0	3.87	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	393.4	0	BX	0	3.86	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	394.0	0	BX	0	3.85	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	394.6	0	BX	0	3.86	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	395.3	0	BX	0	3.86	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	395.9	0	BX	0	3.85	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	396.6	0	BX	0	3.85	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	397.2	0	BX	0	3.84	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	397.9	0	BX	0	3.85	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	398.5	0	BX	0	3.85	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	399.1	0	BX	0	3.84	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	399.8	0	BX	0	3.84	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	400.4	0	BX	0	3.83	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	401.1	0	BX	0	3.83	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	401.7	0	BX	0	3.84	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	402.3	0	BX	0	3.83	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	403.0	0	BX	0	3.83	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	403.6	0	BX	0	3.83	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	404.3	0	BX	0	3.83	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	404.9	0	BX	0	3.83	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	405.6	0	BX	0	3.83	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	406.2	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	406.8	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	407.5	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	408.1	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	408.8	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	409.4	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	410.0	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	410.7	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	411.3	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	412.0	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	412.6	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	413.2	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	413.9	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	414.5	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	415.2	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	415.8	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	416.4	0	BX	0	3.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	417.1	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	417.7	0	BX	0	3.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	418.4	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	419.0	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	419.6	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	420.3	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	420.9	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	421.6	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	422.2	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	422.8	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	423.5	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	424.1	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	424.8	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	425.4	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	426.0	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	426.7	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	427.3	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	428.0	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	428.6	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	429.2	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	429.9	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	430.5	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	431.2	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	431.8	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	432.4	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	433.1	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	433.7	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	434.4	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	435.0	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	435.6	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	436.3	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	436.9	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	437.6	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	438.2	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	438.8	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	439.5	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	440.1	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	440.8	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	441.4	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	442.0	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	442.7	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	443.3	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	443.9	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	444.6	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	445.2	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	445.9	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	446.5	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	447.1	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	447.8	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	448.4	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	449.1	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	449.7	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	450.3	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	451.0	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	451.6	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	452.2	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	452.9	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	453.5	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	454.2	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	454.8	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	455.4	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	456.1	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	456.7	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	457.3	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	458.0	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	458.6	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	459.3	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	459.9	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	460.5	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	461.2	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	461.8	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	462.4	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	463.1	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	463.7	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	464.4	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	465.0	0	BX	0	3.82	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	465.6	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	466.3	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	466.9	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	467.5	0	BX	0	3.81	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	468.2	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	468.8	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	469.5	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	470.1	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	470.7	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	471.4	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	472.0	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	472.6	0	BX	0	3.80	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	473.3	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	473.9	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	474.5	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	475.2	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	475.8	0	BX	0	3.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	476.5	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	477.1	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	477.7	0	BX	0	3.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	478.4	0	BX	0	3.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	479.0	0	BX	0	3.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	479.6	0	BX	0	3.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	480.3	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	480.9	0	BX	0	3.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	481.5	0	BX	0	3.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	482.2	0	BX	0	3.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	482.8	0	BX	0	3.79	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	483.4	0	BX	0	3.77	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	484.1	0	BX	0	3.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	484.7	0	BX	0	3.77	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	485.4	0	BX	0	3.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	486.0	0	BX	0	3.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	486.6	0	BX	0	3.77	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	487.3	0	BX	0	3.77	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	487.9	0	BX	0	3.78	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	488.5	0	BX	0	3.76	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	489.2	0	BX	0	3.76	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	489.8	0	BX	0	3.76	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	490.4	0	BX	0	3.76	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	491.1	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	491.7	0	BX	0	3.76	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	492.3	0	BX	0	3.76	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	493.0	0	BX	0	3.76	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	493.6	0	BX	0	3.76	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	494.3	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	494.9	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	495.5	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	496.2	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	496.8	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	497.4	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	498.1	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	498.7	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	499.3	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	500.0	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	500.6	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	501.2	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	501.9	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	502.5	0	BX	0	3.76	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	503.1	0	BX	0	3.77	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	503.8	0	BX	0	3.76	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	504.4	0	BX	0	3.76	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	505.0	0	BX	0	3.76	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	505.7	0	BX	0	3.76	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	506.3	0	BX	0	3.76	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	506.9	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	507.6	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	508.2	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	508.8	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	509.5	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	510.1	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	510.7	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	511.4	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	512.0	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	512.6	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	513.3	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	513.9	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	514.5	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	515.2	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	515.8	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	516.4	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	517.1	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	517.7	0	BX	0	3.73	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	518.3	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	519.0	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	519.6	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	520.2	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	520.9	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	521.5	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	522.1	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	522.8	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	523.4	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	524.0	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	524.7	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	525.3	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	525.9	0	BX	0	3.73	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	526.6	0	BX	0	3.75	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	527.2	0	BX	0	3.74	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	527.8	0	BX	0	3.73	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	528.5	0	BX	0	3.73	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	529.1	0	BX	0	3.73	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	529.7	0	BX	0	3.73	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	530.4	0	BX	0	3.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	531.0	0	BX	0	3.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	531.6	0	BX	0	3.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	532.3	0	BX	0	3.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	532.9	0	BX	0	3.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	533.5	0	BX	0	3.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	534.2	0	BX	0	3.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	534.8	0	BX	0	3.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	535.4	0	BX	0	3.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	536.1	0	BX	0	3.73	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	536.7	0	BX	0	3.73	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	537.3	0	BX	0	3.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	538.0	0	BX	0	3.71	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	538.6	0	BX	0	3.71	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	539.2	0	BX	0	3.71	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	539.9	0	BX	0	3.70	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	540.5	0	BX	0	3.70	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	541.1	0	BX	0	3.71	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	541.7	0	BX	0	3.71	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	542.4	0	BX	0	3.70	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	543.0	0	BX	0	3.71	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	543.6	0	BX	0	3.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	544.3	0	BX	0	3.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	544.9	0	BX	0	3.70	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	545.5	0	BX	0	3.70	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	546.2	0	BX	0	3.70	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	546.8	0	BX	0	3.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	547.4	0	BX	0	3.70	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	548.1	0	BX	0	3.70	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	548.7	0	BX	0	3.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	549.3	0	BX	0	3.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	550.0	0	BX	0	3.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	550.6	0	BX	0	3.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	551.2	0	BX	0	3.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	551.8	0	BX	0	3.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	552.5	0	BX	0	3.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	553.1	0	BX	0	3.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	553.7	0	BX	0	3.72	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	554.4	0	BX	0	3.70	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	555.0	0	BX	0	3.70	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	555.6	0	BX	0	3.70	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	556.3	0	BX	0	3.70	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	556.9	0	BX	0	3.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	557.5	0	BX	0	3.69	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	558.2	0	BX	0	3.68	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	558.8	0	BX	0	3.67	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	559.4	0	BX	0	3.67	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	560.0	0	BX	0	3.68	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	560.7	0	BX	0	3.67	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	561.3	0	BX	0	3.68	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	561.9	0	BX	0	3.67	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	562.6	0	BX	0	3.67	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	563.2	0	BX	0	3.66	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	563.8	0	BX	0	3.66	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	564.5	0	BX	0	3.66	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	565.1	0	BX	0	3.65	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	565.7	0	BX	0	3.65	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	566.3	0	BX	0	3.65	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	567.0	0	BX	0	3.65	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	567.6	0	BX	0	3.65	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	568.2	0	BX	0	3.64	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	568.9	0	BX	0	3.64	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	569.5	0	BX	0	3.64	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	570.1	0	BX	0	3.64	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	570.8	0	BX	0	3.64	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	571.4	0	BX	0	3.64	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	572.0	0	BX	0	3.64	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	572.6	0	BX	0	3.64	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	573.3	0	BX	0	3.64	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	573.9	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	574.5	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	575.2	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	575.8	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	576.4	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	577.0	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	577.7	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	578.3	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	578.9	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	579.6	0	BX	0	3.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	580.2	0	BX	0	3.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	580.8	0	BX	0	3.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	581.5	0	BX	0	3.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	582.1	0	BX	0	3.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	582.7	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	583.3	0	BX	0	3.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	584.0	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	584.6	0	BX	0	3.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	585.2	0	BX	0	3.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	585.9	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	586.5	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	587.1	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	587.7	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	588.4	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	589.0	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	589.6	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	590.2	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	590.9	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	591.5	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	592.1	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	592.8	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	593.4	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	594.0	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	594.6	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	595.3	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	595.9	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	596.5	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	597.2	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	597.8	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	598.4	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	599.0	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	599.7	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	600.3	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	600.9	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	601.5	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	602.2	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	602.8	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	603.4	0	BX	0	3.64	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	604.1	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	604.7	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	605.3	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	605.9	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	606.6	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	607.2	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	607.8	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	608.4	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	609.1	0	BX	0	3.64	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	609.7	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	610.3	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	611.0	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	611.6	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	612.2	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	612.8	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	613.5	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	614.1	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	614.7	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	615.3	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	616.0	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	616.6	0	BX	0	3.63	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	617.2	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	617.8	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	618.5	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	619.1	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	619.7	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	620.3	0	BX	0	3.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	621.0	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	621.6	0	BX	0	3.62	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	622.2	0	BX	0	3.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	622.9	0	BX	0	3.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	623.5	0	BX	0	3.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	624.1	0	BX	0	3.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	624.7	0	BX	0	3.61	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	625.4	0	BX	0	3.60	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	626.0	0	BX	0	3.59	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	626.6	0	BX	0	3.59	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	627.2	0	BX	0	3.58	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	627.9	0	BX	0	3.58	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	628.5	0	BX	0	3.59	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	629.1	0	BX	0	3.58	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	629.7	0	BX	0	3.57	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	630.4	0	BX	0	3.58	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	631.0	0	BX	0	3.58	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	631.6	0	BX	0	3.57	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	632.2	0	BX	0	3.57	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	632.9	0	BX	0	3.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	633.5	0	BX	0	3.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	634.1	0	BX	0	3.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	634.7	0	BX	0	3.54	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	635.4	0	BX	0	3.54	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	636.0	0	BX	0	3.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	636.6	0	BX	0	3.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	637.2	0	BX	0	3.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	637.9	0	BX	0	3.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	638.5	0	BX	0	3.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	639.1	0	BX	0	3.56	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	639.7	0	BX	0	3.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	640.4	0	BX	0	3.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	641.0	0	BX	0	3.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	641.6	0	BX	0	3.56	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	642.2	0	BX	0	3.56	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	642.9	0	BX	0	3.54	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	643.5	0	BX	0	3.53	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	644.1	0	BX	0	3.54	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	644.7	0	BX	0	3.55	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	645.4	0	BX	0	3.54	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	646.0	0	BX	0	3.53	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	646.6	0	BX	0	3.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	647.2	0	BX	0	3.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	647.8	0	BX	0	3.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	648.5	0	BX	0	3.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	649.1	0	BX	0	3.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	649.7	0	BX	0	3.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	650.3	0	BX	0	3.52	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	651.0	0	BX	0	3.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	651.6	0	BX	0	3.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	652.2	0	BX	0	3.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	652.8	0	BX	0	3.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	653.5	0	BX	0	3.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	654.1	0	BX	0	3.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	654.7	0	BX	0	3.50	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	655.3	0	BX	0	3.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	656.0	0	BX	0	3.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	656.6	0	BX	0	3.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	657.2	0	BX	0	3.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	657.8	0	BX	0	3.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	658.5	0	BX	0	3.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	659.1	0	BX	0	3.49	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	659.7	0	BX	0	3.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	660.3	0	BX	0	3.48	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	660.9	0	BX	0	3.47	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	661.6	0	BX	0	3.47	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	662.2	0	BX	0	3.47	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	662.8	0	BX	0	3.46	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	663.4	0	BX	0	3.47	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	664.1	0	BX	0	3.46	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	664.7	0	BX	0	3.46	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	665.3	0	BX	0	3.46	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	665.9	0	BX	0	3.47	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	666.5	0	BX	0	3.45	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	667.2	0	BX	0	3.46	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	667.8	0	BX	0	3.46	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	668.4	0	BX	0	3.46	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	669.0	0	BX	0	3.46	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	669.7	0	BX	0	3.45	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	670.3	0	BX	0	3.45	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	670.9	0	BX	0	3.45	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	671.5	0	BX	0	3.45	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	672.2	0	BX	0	3.44	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	672.8	0	BX	0	3.45	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	673.4	0	BX	0	3.45	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	674.0	0	BX	0	3.44	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	674.6	0	BX	0	3.44	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	675.3	0	BX	0	3.44	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	675.9	0	BX	0	3.44	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	676.5	0	BX	0	3.44	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	677.1	0	BX	0	3.44	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	677.7	0	BX	0	3.43	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	678.4	0	BX	0	3.44	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	679.0	0	BX	0	3.43	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	679.6	0	BX	0	3.43	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	680.2	0	BX	0	3.45	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	680.9	0	BX	0	3.42	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	681.5	0	BX	0	3.43	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	682.1	0	BX	0	3.42	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	682.7	0	BX	0	3.41	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	683.3	0	BX	0	3.42	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	684.0	0	BX	0	3.42	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	684.6	0	BX	0	3.41	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	685.2	0	BX	0	3.41	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	685.8	0	BX	0	3.40	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	686.5	0	BX	0	3.40	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	687.1	0	BX	0	3.40	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	687.7	0	BX	0	3.40	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	688.3	0	BX	0	3.40	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	688.9	0	BX	0	3.44	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	689.6	0	BX	0	3.51	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	690.2	0	BX	0	3.67	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	690.8	0	BX	0	3.95	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	691.4	0	BX	0	4.41	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	692.0	0	BX	0	5.00	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	692.7	0	BX	0	5.64	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	693.3	0	BX	0	6.28	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	693.9	0	BX	0	6.88	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	694.5	0	BX	0	7.45	0
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	695.1	0	BX	0	7.95	
@3861__1997685	001	C	06/07/1997	20:10	165.0000	41.6000	0	695.8	0	BX	0	4.66	
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	0.7	0	BX	0	7.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	1.3	0	BX	0	6.99	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	2.0	0	BX	0	6.88	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	2.7	0	BX	0	6.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	3.3	0	BX	0	6.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	4.0	0	BX	0	6.84	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	4.7	0	BX	0	6.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	5.4	0	BX	0	6.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	6.0	0	BX	0	6.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	6.7	0	BX	0	6.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	7.4	0	BX	0	6.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	8.0	0	BX	0	6.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	8.7	0	BX	0	6.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	9.4	0	BX	0	6.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	10.0	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	10.7	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	11.4	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	12.0	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	12.7	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	13.4	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	14.0	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	14.7	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	15.4	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	16.0	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	16.7	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	17.4	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	18.0	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	18.7	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	19.4	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	20.1	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	20.7	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	21.4	0	BX	0	6.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	22.1	0	BX	0	6.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	22.7	0	BX	0	6.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	23.4	0	BX	0	6.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	24.1	0	BX	0	6.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	24.7	0	BX	0	6.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	25.4	0	BX	0	6.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	26.1	0	BX	0	6.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	26.7	0	BX	0	6.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	27.4	0	BX	0	6.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	28.1	0	BX	0	6.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	28.7	0	BX	0	6.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	29.4	0	BX	0	6.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	30.1	0	BX	0	6.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	30.7	0	BX	0	6.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	31.4	0	BX	0	6.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	32.1	0	BX	0	6.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	32.7	0	BX	0	6.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	33.4	0	BX	0	6.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	34.1	0	BX	0	6.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	34.7	0	BX	0	6.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	35.4	0	BX	0	6.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	36.1	0	BX	0	6.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	36.7	0	BX	0	6.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	37.4	0	BX	0	6.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	38.1	0	BX	0	6.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	38.7	0	BX	0	6.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	39.4	0	BX	0	6.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	40.1	0	BX	0	6.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	40.7	0	BX	0	6.74	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	41.4	0	BX	0	6.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	42.1	0	BX	0	6.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	42.7	0	BX	0	6.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	43.4	0	BX	0	6.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	44.1	0	BX	0	6.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	44.7	0	BX	0	6.66	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	45.4	0	BX	0	6.63	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	46.1	0	BX	0	6.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	46.7	0	BX	0	6.61	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	47.4	0	BX	0	6.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	48.1	0	BX	0	6.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	48.7	0	BX	0	6.53	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	49.4	0	BX	0	6.47	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	50.1	0	BX	0	6.42	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	50.7	0	BX	0	6.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	51.4	0	BX	0	6.27	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	52.1	0	BX	0	6.22	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	52.7	0	BX	0	6.18	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	53.4	0	BX	0	6.12	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	54.0	0	BX	0	6.07	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	54.7	0	BX	0	5.99	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	55.4	0	BX	0	5.92	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	56.0	0	BX	0	5.89	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	56.7	0	BX	0	5.88	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	57.4	0	BX	0	5.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	58.0	0	BX	0	5.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	58.7	0	BX	0	5.74	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	59.4	0	BX	0	5.70	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	60.0	0	BX	0	5.64	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	60.7	0	BX	0	5.56	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	61.4	0	BX	0	5.48	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	62.0	0	BX	0	5.41	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	62.7	0	BX	0	5.36	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	63.4	0	BX	0	5.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	64.0	0	BX	0	5.29	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	64.7	0	BX	0	5.26	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	65.4	0	BX	0	5.25	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	66.0	0	BX	0	5.21	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	66.7	0	BX	0	5.19	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	67.4	0	BX	0	5.17	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	68.0	0	BX	0	5.16	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	68.7	0	BX	0	5.16	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	69.3	0	BX	0	5.17	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	70.0	0	BX	0	5.17	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	70.7	0	BX	0	5.19	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	71.3	0	BX	0	5.19	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	72.0	0	BX	0	5.21	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	72.7	0	BX	0	5.22	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	73.3	0	BX	0	5.22	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	74.0	0	BX	0	5.20	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	74.7	0	BX	0	5.21	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	75.3	0	BX	0	5.20	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	76.0	0	BX	0	5.18	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	76.6	0	BX	0	5.18	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	77.3	0	BX	0	5.18	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	78.0	0	BX	0	5.20	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	78.6	0	BX	0	5.22	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	79.3	0	BX	0	5.23	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	80.0	0	BX	0	5.23	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	80.6	0	BX	0	5.23	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	81.3	0	BX	0	5.24	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	82.0	0	BX	0	5.25	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	82.6	0	BX	0	5.27	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	83.3	0	BX	0	5.30	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	83.9	0	BX	0	5.32	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	84.6	0	BX	0	5.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	85.3	0	BX	0	5.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	85.9	0	BX	0	5.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	86.6	0	BX	0	5.37	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	87.3	0	BX	0	5.38	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	87.9	0	BX	0	5.38	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	88.6	0	BX	0	5.38	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	89.3	0	BX	0	5.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	89.9	0	BX	0	5.42	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	90.6	0	BX	0	5.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	91.2	0	BX	0	5.47	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	91.9	0	BX	0	5.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	92.6	0	BX	0	5.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	93.2	0	BX	0	5.50	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	93.9	0	BX	0	5.51	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	94.6	0	BX	0	5.51	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	95.2	0	BX	0	5.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	95.9	0	BX	0	5.53	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	96.5	0	BX	0	5.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	97.2	0	BX	0	5.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	97.9	0	BX	0	5.55	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	98.5	0	BX	0	5.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	99.2	0	BX	0	5.55	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	99.9	0	BX	0	5.55	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	100.5	0	BX	0	5.56	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	101.2	0	BX	0	5.56	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	101.8	0	BX	0	5.56	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	102.5	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	103.2	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	103.8	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	104.5	0	BX	0	5.56	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	105.2	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	105.8	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	106.5	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	107.1	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	107.8	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	108.5	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	109.1	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	109.8	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	110.5	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	111.1	0	BX	0	5.56	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	111.8	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	112.4	0	BX	0	5.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	113.1	0	BX	0	5.61	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	113.8	0	BX	0	5.66	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	114.4	0	BX	0	5.70	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	115.1	0	BX	0	5.74	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	115.7	0	BX	0	5.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	116.4	0	BX	0	5.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	117.1	0	BX	0	5.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	117.7	0	BX	0	5.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	118.4	0	BX	0	5.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	119.0	0	BX	0	5.84	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	119.7	0	BX	0	5.84	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	120.4	0	BX	0	5.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	121.0	0	BX	0	5.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	121.7	0	BX	0	5.86	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	122.4	0	BX	0	5.88	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	123.0	0	BX	0	5.89	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	123.7	0	BX	0	5.91	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	124.3	0	BX	0	5.89	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	125.0	0	BX	0	5.86	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	125.7	0	BX	0	5.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	126.3	0	BX	0	5.84	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	127.0	0	BX	0	5.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	127.6	0	BX	0	5.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	128.3	0	BX	0	5.86	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	129.0	0	BX	0	5.96	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	129.6	0	BX	0	6.05	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	130.3	0	BX	0	6.10	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	130.9	0	BX	0	6.15	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	131.6	0	BX	0	6.14	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	132.3	0	BX	0	6.10	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	132.9	0	BX	0	6.05	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	133.6	0	BX	0	6.03	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	134.2	0	BX	0	6.01	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	134.9	0	BX	0	5.97	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	135.6	0	BX	0	5.94	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	136.2	0	BX	0	5.91	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	136.9	0	BX	0	5.87	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	137.5	0	BX	0	5.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	138.2	0	BX	0	5.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	138.9	0	BX	0	5.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	139.5	0	BX	0	5.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	140.2	0	BX	0	5.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	140.8	0	BX	0	5.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	141.5	0	BX	0	5.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	142.2	0	BX	0	5.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	142.8	0	BX	0	5.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	143.5	0	BX	0	5.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	144.1	0	BX	0	5.68	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	144.8	0	BX	0	5.66	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	145.5	0	BX	0	5.69	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	146.1	0	BX	0	5.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	146.8	0	BX	0	5.89	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	147.4	0	BX	0	5.93	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	148.1	0	BX	0	5.97	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	148.7	0	BX	0	5.99	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	149.4	0	BX	0	5.99	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	150.1	0	BX	0	5.98	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	150.7	0	BX	0	5.97	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	151.4	0	BX	0	5.95	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	152.0	0	BX	0	5.94	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	152.7	0	BX	0	5.93	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	153.4	0	BX	0	5.92	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	154.0	0	BX	0	5.91	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	154.7	0	BX	0	5.88	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	155.3	0	BX	0	5.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	156.0	0	BX	0	5.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	156.7	0	BX	0	5.67	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	157.3	0	BX	0	5.61	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	158.0	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	158.6	0	BX	0	5.55	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	159.3	0	BX	0	5.60	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	159.9	0	BX	0	5.61	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	160.6	0	BX	0	5.65	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	161.3	0	BX	0	5.67	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	161.9	0	BX	0	5.67	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	162.6	0	BX	0	5.67	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	163.2	0	BX	0	5.68	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	163.9	0	BX	0	5.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	164.6	0	BX	0	5.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	165.2	0	BX	0	5.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	165.9	0	BX	0	5.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	166.5	0	BX	0	5.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	167.2	0	BX	0	5.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	167.8	0	BX	0	5.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	168.5	0	BX	0	5.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	169.2	0	BX	0	5.69	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	169.8	0	BX	0	5.67	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	170.5	0	BX	0	5.66	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	171.1	0	BX	0	5.64	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	171.8	0	BX	0	5.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	172.4	0	BX	0	5.59	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	173.1	0	BX	0	5.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	173.8	0	BX	0	5.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	174.4	0	BX	0	5.50	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	175.1	0	BX	0	5.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	175.7	0	BX	0	5.31	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	176.4	0	BX	0	5.25	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	177.0	0	BX	0	5.21	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	177.7	0	BX	0	5.19	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	178.4	0	BX	0	5.17	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	179.0	0	BX	0	5.14	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	179.7	0	BX	0	5.12	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	180.3	0	BX	0	5.08	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	181.0	0	BX	0	5.13	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	181.6	0	BX	0	5.21	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	182.3	0	BX	0	5.25	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	183.0	0	BX	0	5.29	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	183.6	0	BX	0	5.31	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	184.3	0	BX	0	5.32	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	184.9	0	BX	0	5.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	185.6	0	BX	0	5.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	186.2	0	BX	0	5.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	186.9	0	BX	0	5.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	187.6	0	BX	0	5.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	188.2	0	BX	0	5.37	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	188.9	0	BX	0	5.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	189.5	0	BX	0	5.41	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	190.2	0	BX	0	5.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	190.8	0	BX	0	5.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	191.5	0	BX	0	5.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	192.1	0	BX	0	5.31	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	192.8	0	BX	0	5.30	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	193.5	0	BX	0	5.31	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	194.1	0	BX	0	5.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	194.8	0	BX	0	5.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	195.4	0	BX	0	5.36	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	196.1	0	BX	0	5.41	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	196.7	0	BX	0	5.47	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	197.4	0	BX	0	5.48	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	198.0	0	BX	0	5.48	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	198.7	0	BX	0	5.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	199.4	0	BX	0	5.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	200.0	0	BX	0	5.43	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	200.7	0	BX	0	5.43	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	201.3	0	BX	0	5.41	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	202.0	0	BX	0	5.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	202.6	0	BX	0	5.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	203.3	0	BX	0	5.38	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	203.9	0	BX	0	5.37	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	204.6	0	BX	0	5.37	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	205.3	0	BX	0	5.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	205.9	0	BX	0	5.32	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	206.6	0	BX	0	5.29	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	207.2	0	BX	0	5.28	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	207.9	0	BX	0	5.27	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	208.5	0	BX	0	5.25	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	209.2	0	BX	0	5.24	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	209.8	0	BX	0	5.24	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	210.5	0	BX	0	5.23	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	211.2	0	BX	0	5.23	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	211.8	0	BX	0	5.23	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	212.5	0	BX	0	5.23	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	213.1	0	BX	0	5.22	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	213.8	0	BX	0	5.22	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	214.4	0	BX	0	5.22	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	215.1	0	BX	0	5.20	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	215.7	0	BX	0	5.20	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	216.4	0	BX	0	5.19	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	217.0	0	BX	0	5.16	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	217.7	0	BX	0	5.15	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	218.4	0	BX	0	5.15	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	219.0	0	BX	0	5.13	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	219.7	0	BX	0	5.13	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	220.3	0	BX	0	5.12	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	221.0	0	BX	0	5.11	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	221.6	0	BX	0	5.10	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	222.3	0	BX	0	5.10	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	222.9	0	BX	0	5.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	223.6	0	BX	0	5.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	224.2	0	BX	0	5.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	224.9	0	BX	0	5.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	225.5	0	BX	0	5.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	226.2	0	BX	0	5.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	226.9	0	BX	0	5.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	227.5	0	BX	0	5.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	228.2	0	BX	0	5.08	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	228.8	0	BX	0	5.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	229.5	0	BX	0	5.07	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	230.1	0	BX	0	5.06	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	230.8	0	BX	0	5.04	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	231.4	0	BX	0	5.03	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	232.1	0	BX	0	5.03	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	232.7	0	BX	0	4.98	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	233.4	0	BX	0	4.97	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	234.0	0	BX	0	4.96	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	234.7	0	BX	0	4.96	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	235.3	0	BX	0	4.97	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	236.0	0	BX	0	4.96	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	236.7	0	BX	0	4.96	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	237.3	0	BX	0	4.97	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	238.0	0	BX	0	4.97	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	238.6	0	BX	0	4.95	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	239.3	0	BX	0	4.95	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	239.9	0	BX	0	4.97	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	240.6	0	BX	0	4.98	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	241.2	0	BX	0	4.99	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	241.9	0	BX	0	4.99	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	242.5	0	BX	0	4.99	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	243.2	0	BX	0	5.00	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	243.8	0	BX	0	5.01	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	244.5	0	BX	0	5.00	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	245.1	0	BX	0	5.00	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	245.8	0	BX	0	5.01	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	246.4	0	BX	0	5.00	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	247.1	0	BX	0	5.00	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	247.7	0	BX	0	5.00	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	248.4	0	BX	0	5.00	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	249.1	0	BX	0	5.00	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	249.7	0	BX	0	4.99	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	250.4	0	BX	0	4.98	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	251.0	0	BX	0	4.95	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	251.7	0	BX	0	4.93	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	252.3	0	BX	0	4.93	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	253.0	0	BX	0	4.93	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	253.6	0	BX	0	4.90	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	254.3	0	BX	0	4.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	254.9	0	BX	0	4.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	255.6	0	BX	0	4.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	256.2	0	BX	0	4.69	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	256.9	0	BX	0	4.65	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	257.5	0	BX	0	4.61	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	258.2	0	BX	0	4.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	258.8	0	BX	0	4.56	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	259.5	0	BX	0	4.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	260.1	0	BX	0	4.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	260.8	0	BX	0	4.51	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	261.4	0	BX	0	4.50	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	262.1	0	BX	0	4.50	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	262.7	0	BX	0	4.47	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	263.4	0	BX	0	4.42	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	264.0	0	BX	0	4.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	264.7	0	BX	0	4.32	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	265.3	0	BX	0	4.31	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	266.0	0	BX	0	4.30	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	266.6	0	BX	0	4.26	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	267.3	0	BX	0	4.15	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	267.9	0	BX	0	4.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	268.6	0	BX	0	4.07	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	269.2	0	BX	0	4.07	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	269.9	0	BX	0	4.08	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	270.5	0	BX	0	4.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	271.2	0	BX	0	4.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	271.9	0	BX	0	4.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	272.5	0	BX	0	4.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	273.2	0	BX	0	4.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	273.8	0	BX	0	4.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	274.5	0	BX	0	4.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	275.1	0	BX	0	4.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	275.8	0	BX	0	4.03	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	276.4	0	BX	0	3.95	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	277.1	0	BX	0	3.92	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	277.7	0	BX	0	3.90	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	278.4	0	BX	0	3.91	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	279.0	0	BX	0	3.90	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	279.7	0	BX	0	3.91	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	280.3	0	BX	0	3.92	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	281.0	0	BX	0	3.96	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	281.6	0	BX	0	4.01	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	282.3	0	BX	0	4.08	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	282.9	0	BX	0	4.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	283.6	0	BX	0	4.11	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	284.2	0	BX	0	4.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	284.9	0	BX	0	4.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	285.5	0	BX	0	4.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	286.2	0	BX	0	4.09	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	286.8	0	BX	0	4.07	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	287.5	0	BX	0	4.05	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	288.1	0	BX	0	4.05	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	288.7	0	BX	0	4.04	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	289.4	0	BX	0	4.04	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	290.0	0	BX	0	4.04	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	290.7	0	BX	0	4.04	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	291.3	0	BX	0	4.04	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	292.0	0	BX	0	4.02	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	292.6	0	BX	0	3.99	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	293.3	0	BX	0	3.95	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	293.9	0	BX	0	3.92	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	294.6	0	BX	0	3.90	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	295.2	0	BX	0	3.89	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	295.9	0	BX	0	3.88	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	296.5	0	BX	0	3.89	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	297.2	0	BX	0	3.88	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	297.8	0	BX	0	3.86	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	298.5	0	BX	0	3.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	299.1	0	BX	0	3.84	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	299.8	0	BX	0	3.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	300.4	0	BX	0	3.86	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	301.1	0	BX	0	3.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	301.7	0	BX	0	3.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	302.4	0	BX	0	3.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	303.0	0	BX	0	3.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	303.7	0	BX	0	3.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	304.3	0	BX	0	3.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	305.0	0	BX	0	3.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	305.6	0	BX	0	3.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	306.3	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	306.9	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	307.6	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	308.2	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	308.9	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	309.5	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	310.2	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	310.8	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	311.5	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	312.1	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	312.7	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	313.4	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	314.0	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	314.7	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	315.3	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	316.0	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	316.6	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	317.3	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	317.9	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	318.6	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	319.2	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	319.9	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	320.5	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	321.2	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	321.8	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	322.5	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	323.1	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	323.8	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	324.4	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	325.0	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	325.7	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	326.3	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	327.0	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	327.6	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	328.3	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	328.9	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	329.6	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	330.2	0	BX	0	3.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	330.9	0	BX	0	3.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	331.5	0	BX	0	3.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	332.2	0	BX	0	3.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	332.8	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	333.5	0	BX	0	3.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	334.1	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	334.7	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	335.4	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	336.0	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	336.7	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	337.3	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	338.0	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	338.6	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	339.3	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	339.9	0	BX	0	3.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	340.6	0	BX	0	3.88	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	341.2	0	BX	0	3.89	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	341.8	0	BX	0	3.89	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	342.5	0	BX	0	3.88	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	343.1	0	BX	0	3.88	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	343.8	0	BX	0	3.88	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	344.4	0	BX	0	3.88	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	345.1	0	BX	0	3.87	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	345.7	0	BX	0	3.87	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	346.4	0	BX	0	3.87	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	347.0	0	BX	0	3.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	347.7	0	BX	0	3.85	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	348.3	0	BX	0	3.84	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	348.9	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	349.6	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	350.2	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	350.9	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	351.5	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	352.2	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	352.8	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	353.5	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	354.1	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	354.8	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	355.4	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	356.0	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	356.7	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	357.3	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	358.0	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	358.6	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	359.3	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	359.9	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	360.6	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	361.2	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	361.8	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	362.5	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	363.1	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	363.8	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	364.4	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	365.1	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	365.7	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	366.4	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	367.0	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	367.6	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	368.3	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	368.9	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	369.6	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	370.2	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	370.9	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	371.5	0	BX	0	3.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	372.1	0	BX	0	3.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	372.8	0	BX	0	3.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	373.4	0	BX	0	3.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	374.1	0	BX	0	3.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	374.7	0	BX	0	3.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	375.4	0	BX	0	3.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	376.0	0	BX	0	3.84	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	376.7	0	BX	0	3.84	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	377.3	0	BX	0	3.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	377.9	0	BX	0	3.84	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	378.6	0	BX	0	3.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	379.2	0	BX	0	3.83	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	379.9	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	380.5	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	381.2	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	381.8	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	382.4	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	383.1	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	383.7	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	384.4	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	385.0	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	385.7	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	386.3	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	386.9	0	BX	0	3.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	387.6	0	BX	0	3.74	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	388.2	0	BX	0	3.74	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	388.9	0	BX	0	3.74	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	389.5	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	390.1	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	390.8	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	391.4	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	392.1	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	392.7	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	393.4	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	394.0	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	394.6	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	395.3	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	395.9	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	396.6	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	397.2	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	397.9	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	398.5	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	399.1	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	399.8	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	400.4	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	401.1	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	401.7	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	402.3	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	403.0	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	403.6	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	404.3	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	404.9	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	405.6	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	406.2	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	406.8	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	407.5	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	408.1	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	408.8	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	409.4	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	410.0	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	410.7	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	411.3	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	412.0	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	412.6	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	413.2	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	413.9	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	414.5	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	415.2	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	415.8	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	416.4	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	417.1	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	417.7	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	418.4	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	419.0	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	419.6	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	420.3	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	420.9	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	421.6	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	422.2	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	422.8	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	423.5	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	424.1	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	424.8	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	425.4	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	426.0	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	426.7	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	427.3	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	428.0	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	428.6	0	BX	0	3.74	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	429.2	0	BX	0	3.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	429.9	0	BX	0	3.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	430.5	0	BX	0	3.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	431.2	0	BX	0	3.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	431.8	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	432.4	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	433.1	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	433.7	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	434.4	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	435.0	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	435.6	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	436.3	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	436.9	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	437.6	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	438.2	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	438.8	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	439.5	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	440.1	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	440.8	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	441.4	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	442.0	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	442.7	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	443.3	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	443.9	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	444.6	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	445.2	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	445.9	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	446.5	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	447.1	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	447.8	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	448.4	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	449.1	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	449.7	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	450.3	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	451.0	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	451.6	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	452.2	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	452.9	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	453.5	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	454.2	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	454.8	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	455.4	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	456.1	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	456.7	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	457.3	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	458.0	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	458.6	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	459.3	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	459.9	0	BX	0	3.82	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	460.5	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	461.2	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	461.8	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	462.4	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	463.1	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	463.7	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	464.4	0	BX	0	3.81	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	465.0	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	465.6	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	466.3	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	466.9	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	467.5	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	468.2	0	BX	0	3.80	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	468.8	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	469.5	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	470.1	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	470.7	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	471.4	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	472.0	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	472.6	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	473.3	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	473.9	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	474.5	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	475.2	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	475.8	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	476.5	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	477.1	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	477.7	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	478.4	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	479.0	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	479.6	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	480.3	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	480.9	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	481.5	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	482.2	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	482.8	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	483.4	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	484.1	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	484.7	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	485.4	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	486.0	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	486.6	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	487.3	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	487.9	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	488.5	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	489.2	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	489.8	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	490.4	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	491.1	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	491.7	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	492.3	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	493.0	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	493.6	0	BX	0	3.79	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	494.3	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	494.9	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	495.5	0	BX	0	3.78	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	496.2	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	496.8	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	497.4	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	498.1	0	BX	0	3.77	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	498.7	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	499.3	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	500.0	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	500.6	0	BX	0	3.76	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	501.2	0	BX	0	3.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	501.9	0	BX	0	3.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	502.5	0	BX	0	3.74	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	503.1	0	BX	0	3.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	503.8	0	BX	0	3.75	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	504.4	0	BX	0	3.74	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	505.0	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	505.7	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	506.3	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	506.9	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	507.6	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	508.2	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	508.8	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	509.5	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	510.1	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	510.7	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	511.4	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	512.0	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	512.6	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	513.3	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	513.9	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	514.5	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	515.2	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	515.8	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	516.4	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	517.1	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	517.7	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	518.3	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	519.0	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	519.6	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	520.2	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	520.9	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	521.5	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	522.1	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	522.8	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	523.4	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	524.0	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	524.7	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	525.3	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	525.9	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	526.6	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	527.2	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	527.8	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	528.5	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	529.1	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	529.7	0	BX	0	3.73	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	530.4	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	531.0	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	531.6	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	532.3	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	532.9	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	533.5	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	534.2	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	534.8	0	BX	0	3.72	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	535.4	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	536.1	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	536.7	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	537.3	0	BX	0	3.71	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	538.0	0	BX	0	3.70	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	538.6	0	BX	0	3.70	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	539.2	0	BX	0	3.70	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	539.9	0	BX	0	3.69	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	540.5	0	BX	0	3.69	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	541.1	0	BX	0	3.69	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	541.7	0	BX	0	3.69	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	542.4	0	BX	0	3.68	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	543.0	0	BX	0	3.69	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	543.6	0	BX	0	3.69	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	544.3	0	BX	0	3.68	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	544.9	0	BX	0	3.68	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	545.5	0	BX	0	3.68	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	546.2	0	BX	0	3.67	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	546.8	0	BX	0	3.67	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	547.4	0	BX	0	3.67	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	548.1	0	BX	0	3.67	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	548.7	0	BX	0	3.67	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	549.3	0	BX	0	3.67	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	550.0	0	BX	0	3.66	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	550.6	0	BX	0	3.67	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	551.2	0	BX	0	3.66	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	551.8	0	BX	0	3.66	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	552.5	0	BX	0	3.65	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	553.1	0	BX	0	3.65	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	553.7	0	BX	0	3.65	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	554.4	0	BX	0	3.63	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	555.0	0	BX	0	3.64	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	555.6	0	BX	0	3.63	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	556.3	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	556.9	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	557.5	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	558.2	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	558.8	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	559.4	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	560.0	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	560.7	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	561.3	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	561.9	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	562.6	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	563.2	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	563.8	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	564.5	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	565.1	0	BX	0	3.61	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	565.7	0	BX	0	3.63	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	566.3	0	BX	0	3.63	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	567.0	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	567.6	0	BX	0	3.61	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	568.2	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	568.9	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	569.5	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	570.1	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	570.8	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	571.4	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	572.0	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	572.6	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	573.3	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	573.9	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	574.5	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	575.2	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	575.8	0	BX	0	3.61	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	576.4	0	BX	0	3.62	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	577.0	0	BX	0	3.61	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	577.7	0	BX	0	3.60	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	578.3	0	BX	0	3.61	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	578.9	0	BX	0	3.60	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	579.6	0	BX	0	3.60	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	580.2	0	BX	0	3.60	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	580.8	0	BX	0	3.60	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	581.5	0	BX	0	3.60	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	582.1	0	BX	0	3.60	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	582.7	0	BX	0	3.59	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	583.3	0	BX	0	3.59	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	584.0	0	BX	0	3.60	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	584.6	0	BX	0	3.59	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	585.2	0	BX	0	3.59	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	585.9	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	586.5	0	BX	0	3.59	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	587.1	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	587.7	0	BX	0	3.59	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	588.4	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	589.0	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	589.6	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	590.2	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	590.9	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	591.5	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	592.1	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	592.8	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	593.4	0	BX	0	3.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	594.0	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	594.6	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	595.3	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	595.9	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	596.5	0	BX	0	3.58	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	597.2	0	BX	0	3.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	597.8	0	BX	0	3.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	598.4	0	BX	0	3.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	599.0	0	BX	0	3.57	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	599.7	0	BX	0	3.56	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	600.3	0	BX	0	3.56	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	600.9	0	BX	0	3.56	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	601.5	0	BX	0	3.56	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	602.2	0	BX	0	3.56	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	602.8	0	BX	0	3.56	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	603.4	0	BX	0	3.55	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	604.1	0	BX	0	3.55	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	604.7	0	BX	0	3.55	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	605.3	0	BX	0	3.55	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	605.9	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	606.6	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	607.2	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	607.8	0	BX	0	3.55	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	608.4	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	609.1	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	609.7	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	610.3	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	611.0	0	BX	0	3.55	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	611.6	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	612.2	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	612.8	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	613.5	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	614.1	0	BX	0	3.53	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	614.7	0	BX	0	3.53	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	615.3	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	616.0	0	BX	0	3.53	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	616.6	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	617.2	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	617.8	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	618.5	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	619.1	0	BX	0	3.53	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	619.7	0	BX	0	3.54	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	620.3	0	BX	0	3.53	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	621.0	0	BX	0	3.53	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	621.6	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	622.2	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	622.9	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	623.5	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	624.1	0	BX	0	3.53	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	624.7	0	BX	0	3.53	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	625.4	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	626.0	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	626.6	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	627.2	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	627.9	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	628.5	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	629.1	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	629.7	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	630.4	0	BX	0	3.53	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	631.0	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	631.6	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	632.2	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	632.9	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	633.5	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	634.1	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	634.7	0	BX	0	3.53	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	635.4	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	636.0	0	BX	0	3.52	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	636.6	0	BX	0	3.51	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	637.2	0	BX	0	3.51	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	637.9	0	BX	0	3.51	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	638.5	0	BX	0	3.51	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	639.1	0	BX	0	3.51	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	639.7	0	BX	0	3.50	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	640.4	0	BX	0	3.51	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	641.0	0	BX	0	3.50	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	641.6	0	BX	0	3.51	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	642.2	0	BX	0	3.50	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	642.9	0	BX	0	3.51	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	643.5	0	BX	0	3.50	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	644.1	0	BX	0	3.50	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	644.7	0	BX	0	3.50	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	645.4	0	BX	0	3.50	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	646.0	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	646.6	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	647.2	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	647.8	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	648.5	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	649.1	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	649.7	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	650.3	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	651.0	0	BX	0	3.48	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	651.6	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	652.2	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	652.8	0	BX	0	3.50	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	653.5	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	654.1	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	654.7	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	655.3	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	656.0	0	BX	0	3.50	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	656.6	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	657.2	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	657.8	0	BX	0	3.49	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	658.5	0	BX	0	3.48	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	659.1	0	BX	0	3.48	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	659.7	0	BX	0	3.48	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	660.3	0	BX	0	3.47	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	660.9	0	BX	0	3.48	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	661.6	0	BX	0	3.47	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	662.2	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	662.8	0	BX	0	3.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	663.4	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	664.1	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	664.7	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	665.3	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	665.9	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	666.5	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	667.2	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	667.8	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	668.4	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	669.0	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	669.7	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	670.3	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	670.9	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	671.5	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	672.2	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	672.8	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	673.4	0	BX	0	3.47	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	674.0	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	674.6	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	675.3	0	BX	0	3.47	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	675.9	0	BX	0	3.47	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	676.5	0	BX	0	3.47	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	677.1	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	677.7	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	678.4	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	679.0	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	679.6	0	BX	0	3.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	680.2	0	BX	0	3.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	680.9	0	BX	0	3.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	681.5	0	BX	0	3.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	682.1	0	BX	0	3.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	682.7	0	BX	0	3.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	683.3	0	BX	0	3.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	684.0	0	BX	0	3.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	684.6	0	BX	0	3.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	685.2	0	BX	0	3.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	685.8	0	BX	0	3.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	686.5	0	BX	0	3.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	687.1	0	BX	0	3.44	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	687.7	0	BX	0	3.44	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	688.3	0	BX	0	3.44	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	688.9	0	BX	0	3.44	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	689.6	0	BX	0	3.44	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	690.2	0	BX	0	3.43	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	690.8	0	BX	0	3.44	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	691.4	0	BX	0	3.44	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	692.0	0	BX	0	3.44	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	692.7	0	BX	0	3.43	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	693.3	0	BX	0	3.43	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	693.9	0	BX	0	3.43	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	694.5	0	BX	0	3.43	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	695.1	0	BX	0	3.42	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	695.8	0	BX	0	3.42	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	696.4	0	BX	0	3.42	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	697.0	0	BX	0	3.41	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	697.6	0	BX	0	3.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	698.2	0	BX	0	3.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	698.9	0	BX	0	3.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	699.5	0	BX	0	3.41	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	700.1	0	BX	0	3.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	700.7	0	BX	0	3.41	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	701.3	0	BX	0	3.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	702.0	0	BX	0	3.41	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	702.6	0	BX	0	3.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	703.2	0	BX	0	3.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	703.8	0	BX	0	3.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	704.4	0	BX	0	3.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	705.1	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	705.7	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	706.3	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	706.9	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	707.5	0	BX	0	3.38	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	708.2	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	708.8	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	709.4	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	710.0	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	710.6	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	711.3	0	BX	0	3.38	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	711.9	0	BX	0	3.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	712.5	0	BX	0	3.41	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	713.1	0	BX	0	3.43	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	713.7	0	BX	0	3.45	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	714.4	0	BX	0	3.47	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	715.0	0	BX	0	3.46	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	715.6	0	BX	0	3.43	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	716.2	0	BX	0	3.42	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	716.8	0	BX	0	3.40	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	717.5	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	718.1	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	718.7	0	BX	0	3.38	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	719.3	0	BX	0	3.38	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	719.9	0	BX	0	3.37	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	720.5	0	BX	0	3.37	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	721.2	0	BX	0	3.36	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	721.8	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	722.4	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	723.0	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	723.6	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	724.3	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	724.9	0	BX	0	3.36	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	725.5	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	726.1	0	BX	0	3.36	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	726.7	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	727.4	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	728.0	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	728.6	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	729.2	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	729.8	0	BX	0	3.36	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	730.4	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	731.1	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	731.7	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	732.3	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	732.9	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	733.5	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	734.2	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	734.8	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	735.4	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	736.0	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	736.6	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	737.2	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	737.9	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	738.5	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	739.1	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	739.7	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	740.3	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	740.9	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	741.6	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	742.2	0	BX	0	3.36	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	742.8	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	743.4	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	744.0	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	744.6	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	745.3	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	745.9	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	746.5	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	747.1	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	747.7	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	748.3	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	749.0	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	749.6	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	750.2	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	750.8	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	751.4	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	752.0	0	BX	0	3.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	752.7	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	753.3	0	BX	0	3.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	753.9	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	754.5	0	BX	0	3.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	755.1	0	BX	0	3.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	755.7	0	BX	0	3.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	756.4	0	BX	0	3.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	757.0	0	BX	0	3.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	757.6	0	BX	0	3.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	758.2	0	BX	0	3.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	758.8	0	BX	0	3.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	759.4	0	BX	0	3.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	760.1	0	BX	0	3.36	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	760.7	0	BX	0	3.36	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	761.3	0	BX	0	3.36	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	761.9	0	BX	0	3.37	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	762.5	0	BX	0	3.37	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	763.1	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	763.8	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	764.4	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	765.0	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	765.6	0	BX	0	3.38	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	766.2	0	BX	0	3.38	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	766.8	0	BX	0	3.37	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	767.4	0	BX	0	3.35	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	768.1	0	BX	0	3.34	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	768.7	0	BX	0	3.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	769.3	0	BX	0	3.32	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	769.9	0	BX	0	3.33	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	770.5	0	BX	0	3.31	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	771.1	0	BX	0	3.31	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	771.8	0	BX	0	3.30	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	772.4	0	BX	0	3.31	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	773.0	0	BX	0	3.30	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	773.6	0	BX	0	3.30	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	774.2	0	BX	0	3.29	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	774.8	0	BX	0	3.29	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	775.4	0	BX	0	3.30	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	776.1	0	BX	0	3.28	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	776.7	0	BX	0	3.27	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	777.3	0	BX	0	3.26	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	777.9	0	BX	0	3.24	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	778.5	0	BX	0	3.25	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	779.1	0	BX	0	3.24	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	779.7	0	BX	0	3.24	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	780.4	0	BX	0	3.25	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	781.0	0	BX	0	3.25	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	781.6	0	BX	0	3.28	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	782.2	0	BX	0	3.39	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	782.8	0	BX	0	3.59	0
@3861__1997685	002	C	06/08/1997	00:22	166.4381	42.5867	0	783.4	0	BX	0	3.93	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	0.7	0	BX	0	6.01	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	1.3	0	BX	0	5.61	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	2.0	0	BX	0	5.52	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	2.7	0	BX	0	5.49	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	3.3	0	BX	0	5.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	4.0	0	BX	0	5.49	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	4.7	0	BX	0	5.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	5.4	0	BX	0	5.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	6.0	0	BX	0	5.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	6.7	0	BX	0	5.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	7.4	0	BX	0	5.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	8.0	0	BX	0	5.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	8.7	0	BX	0	5.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	9.4	0	BX	0	5.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	10.0	0	BX	0	5.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	10.7	0	BX	0	5.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	11.4	0	BX	0	5.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	12.0	0	BX	0	5.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	12.7	0	BX	0	5.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	13.4	0	BX	0	5.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	14.0	0	BX	0	5.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	14.7	0	BX	0	5.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	15.4	0	BX	0	5.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	16.0	0	BX	0	5.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	16.7	0	BX	0	5.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	17.4	0	BX	0	5.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	18.0	0	BX	0	5.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	18.7	0	BX	0	5.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	19.4	0	BX	0	5.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	20.1	0	BX	0	5.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	20.7	0	BX	0	5.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	21.4	0	BX	0	5.44	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	22.1	0	BX	0	5.44	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	22.7	0	BX	0	5.29	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	23.4	0	BX	0	5.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	24.1	0	BX	0	5.01	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	24.7	0	BX	0	4.96	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	25.4	0	BX	0	4.93	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	26.1	0	BX	0	4.91	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	26.7	0	BX	0	4.88	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	27.4	0	BX	0	4.88	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	28.1	0	BX	0	4.87	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	28.7	0	BX	0	4.85	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	29.4	0	BX	0	4.85	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	30.1	0	BX	0	4.83	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	30.7	0	BX	0	4.81	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	31.4	0	BX	0	4.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	32.1	0	BX	0	4.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	32.7	0	BX	0	4.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	33.4	0	BX	0	4.50	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	34.1	0	BX	0	4.49	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	34.7	0	BX	0	4.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	35.4	0	BX	0	4.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	36.1	0	BX	0	4.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	36.7	0	BX	0	4.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	37.4	0	BX	0	4.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	38.1	0	BX	0	4.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	38.7	0	BX	0	4.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	39.4	0	BX	0	4.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	40.1	0	BX	0	4.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	40.7	0	BX	0	4.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	41.4	0	BX	0	4.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	42.1	0	BX	0	4.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	42.7	0	BX	0	4.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	43.4	0	BX	0	4.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	44.1	0	BX	0	4.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	44.7	0	BX	0	4.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	45.4	0	BX	0	4.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	46.1	0	BX	0	4.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	46.7	0	BX	0	4.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	47.4	0	BX	0	4.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	48.1	0	BX	0	4.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	48.7	0	BX	0	4.44	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	49.4	0	BX	0	4.44	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	50.1	0	BX	0	4.44	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	50.7	0	BX	0	4.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	51.4	0	BX	0	4.44	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	52.1	0	BX	0	4.44	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	52.7	0	BX	0	4.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	53.4	0	BX	0	4.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	54.0	0	BX	0	4.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	54.7	0	BX	0	4.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	55.4	0	BX	0	4.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	56.0	0	BX	0	4.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	56.7	0	BX	0	4.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	57.4	0	BX	0	4.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	58.0	0	BX	0	4.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	58.7	0	BX	0	4.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	59.4	0	BX	0	4.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	60.0	0	BX	0	4.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	60.7	0	BX	0	4.38	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	61.4	0	BX	0	4.37	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	62.0	0	BX	0	4.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	62.7	0	BX	0	4.29	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	63.4	0	BX	0	4.21	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	64.0	0	BX	0	4.13	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	64.7	0	BX	0	4.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	65.4	0	BX	0	4.09	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	66.0	0	BX	0	4.06	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	66.7	0	BX	0	4.01	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	67.4	0	BX	0	3.89	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	68.0	0	BX	0	3.81	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	68.7	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	69.3	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	70.0	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	70.7	0	BX	0	3.63	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	71.3	0	BX	0	3.58	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	72.0	0	BX	0	3.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	72.7	0	BX	0	3.49	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	73.3	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	74.0	0	BX	0	3.38	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	74.7	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	75.3	0	BX	0	3.31	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	76.0	0	BX	0	3.27	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	76.6	0	BX	0	3.27	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	77.3	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	78.0	0	BX	0	3.27	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	78.6	0	BX	0	3.27	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	79.3	0	BX	0	3.25	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	80.0	0	BX	0	3.23	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	80.6	0	BX	0	3.24	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	81.3	0	BX	0	3.22	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	82.0	0	BX	0	3.20	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	82.6	0	BX	0	3.20	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	83.3	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	83.9	0	BX	0	3.14	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	84.6	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	85.3	0	BX	0	3.09	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	85.9	0	BX	0	3.09	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	86.6	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	87.3	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	87.9	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	88.6	0	BX	0	3.06	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	89.3	0	BX	0	3.06	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	89.9	0	BX	0	3.05	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	90.6	0	BX	0	3.02	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	91.2	0	BX	0	3.01	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	91.9	0	BX	0	3.00	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	92.6	0	BX	0	3.00	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	93.2	0	BX	0	2.99	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	93.9	0	BX	0	2.97	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	94.6	0	BX	0	2.96	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	95.2	0	BX	0	2.95	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	95.9	0	BX	0	2.95	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	96.5	0	BX	0	2.94	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	97.2	0	BX	0	2.93	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	97.9	0	BX	0	2.93	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	98.5	0	BX	0	2.92	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	99.2	0	BX	0	2.92	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	99.9	0	BX	0	2.93	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	100.5	0	BX	0	2.91	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	101.2	0	BX	0	2.91	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	101.8	0	BX	0	2.90	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	102.5	0	BX	0	2.88	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	103.2	0	BX	0	2.84	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	103.8	0	BX	0	2.83	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	104.5	0	BX	0	2.81	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	105.2	0	BX	0	2.80	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	105.8	0	BX	0	2.78	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	106.5	0	BX	0	2.79	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	107.1	0	BX	0	2.78	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	107.8	0	BX	0	2.78	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	108.5	0	BX	0	2.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	109.1	0	BX	0	2.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	109.8	0	BX	0	2.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	110.5	0	BX	0	2.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	111.1	0	BX	0	2.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	111.8	0	BX	0	2.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	112.4	0	BX	0	2.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	113.1	0	BX	0	2.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	113.8	0	BX	0	2.62	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	114.4	0	BX	0	2.60	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	115.1	0	BX	0	2.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	115.7	0	BX	0	2.58	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	116.4	0	BX	0	2.63	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	117.1	0	BX	0	2.57	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	117.7	0	BX	0	2.54	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	118.4	0	BX	0	2.52	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	119.0	0	BX	0	2.52	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	119.7	0	BX	0	2.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	120.4	0	BX	0	2.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	121.0	0	BX	0	2.56	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	121.7	0	BX	0	2.60	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	122.4	0	BX	0	2.61	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	123.0	0	BX	0	2.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	123.7	0	BX	0	2.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	124.3	0	BX	0	2.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	125.0	0	BX	0	2.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	125.7	0	BX	0	2.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	126.3	0	BX	0	2.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	127.0	0	BX	0	2.79	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	127.6	0	BX	0	2.80	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	128.3	0	BX	0	2.81	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	129.0	0	BX	0	2.80	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	129.6	0	BX	0	2.80	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	130.3	0	BX	0	2.81	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	130.9	0	BX	0	2.82	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	131.6	0	BX	0	2.84	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	132.3	0	BX	0	2.86	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	132.9	0	BX	0	2.89	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	133.6	0	BX	0	2.92	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	134.2	0	BX	0	2.94	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	134.9	0	BX	0	2.93	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	135.6	0	BX	0	2.93	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	136.2	0	BX	0	2.94	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	136.9	0	BX	0	2.96	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	137.5	0	BX	0	2.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	138.2	0	BX	0	2.99	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	138.9	0	BX	0	2.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	139.5	0	BX	0	2.99	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	140.2	0	BX	0	3.00	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	140.8	0	BX	0	3.00	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	141.5	0	BX	0	3.00	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	142.2	0	BX	0	3.00	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	142.8	0	BX	0	2.99	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	143.5	0	BX	0	3.00	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	144.1	0	BX	0	3.00	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	144.8	0	BX	0	3.00	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	145.5	0	BX	0	3.00	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	146.1	0	BX	0	3.01	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	146.8	0	BX	0	3.00	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	147.4	0	BX	0	3.01	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	148.1	0	BX	0	3.01	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	148.7	0	BX	0	3.02	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	149.4	0	BX	0	3.01	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	150.1	0	BX	0	3.02	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	150.7	0	BX	0	3.02	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	151.4	0	BX	0	3.01	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	152.0	0	BX	0	3.02	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	152.7	0	BX	0	3.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	153.4	0	BX	0	3.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	154.0	0	BX	0	3.02	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	154.7	0	BX	0	3.02	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	155.3	0	BX	0	3.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	156.0	0	BX	0	3.02	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	156.7	0	BX	0	3.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	157.3	0	BX	0	3.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	158.0	0	BX	0	3.04	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	158.6	0	BX	0	3.04	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	159.3	0	BX	0	3.04	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	159.9	0	BX	0	3.05	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	160.6	0	BX	0	3.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	161.3	0	BX	0	3.04	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	161.9	0	BX	0	3.04	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	162.6	0	BX	0	3.05	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	163.2	0	BX	0	3.06	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	163.9	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	164.6	0	BX	0	3.10	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	165.2	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	165.9	0	BX	0	3.13	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	166.5	0	BX	0	3.14	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	167.2	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	167.8	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	168.5	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	169.2	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	169.8	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	170.5	0	BX	0	3.14	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	171.1	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	171.8	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	172.4	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	173.1	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	173.8	0	BX	0	3.17	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	174.4	0	BX	0	3.17	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	175.1	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	175.7	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	176.4	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	177.0	0	BX	0	3.19	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	177.7	0	BX	0	3.20	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	178.4	0	BX	0	3.20	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	179.0	0	BX	0	3.21	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	179.7	0	BX	0	3.23	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	180.3	0	BX	0	3.22	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	181.0	0	BX	0	3.22	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	181.6	0	BX	0	3.22	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	182.3	0	BX	0	3.23	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	183.0	0	BX	0	3.23	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	183.6	0	BX	0	3.22	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	184.3	0	BX	0	3.22	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	184.9	0	BX	0	3.22	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	185.6	0	BX	0	3.23	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	186.2	0	BX	0	3.23	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	186.9	0	BX	0	3.24	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	187.6	0	BX	0	3.25	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	188.2	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	188.9	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	189.5	0	BX	0	3.27	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	190.2	0	BX	0	3.30	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	190.8	0	BX	0	3.31	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	191.5	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	192.1	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	192.8	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	193.5	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	194.1	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	194.8	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	195.4	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	196.1	0	BX	0	3.58	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	196.7	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	197.4	0	BX	0	4.01	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	198.0	0	BX	0	4.09	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	198.7	0	BX	0	4.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	199.4	0	BX	0	4.22	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	200.0	0	BX	0	4.30	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	200.7	0	BX	0	4.28	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	201.3	0	BX	0	4.21	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	202.0	0	BX	0	4.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	202.6	0	BX	0	4.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	203.3	0	BX	0	4.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	203.9	0	BX	0	4.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	204.6	0	BX	0	4.61	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	205.3	0	BX	0	4.51	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	205.9	0	BX	0	4.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	206.6	0	BX	0	4.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	207.2	0	BX	0	4.24	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	207.9	0	BX	0	4.17	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	208.5	0	BX	0	4.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	209.2	0	BX	0	4.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	209.8	0	BX	0	4.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	210.5	0	BX	0	3.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	211.2	0	BX	0	3.93	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	211.8	0	BX	0	3.91	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	212.5	0	BX	0	3.87	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	213.1	0	BX	0	3.84	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	213.8	0	BX	0	3.82	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	214.4	0	BX	0	3.80	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	215.1	0	BX	0	3.78	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	215.7	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	216.4	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	217.0	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	217.7	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	218.4	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	219.0	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	219.7	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	220.3	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	221.0	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	221.6	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	222.3	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	222.9	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	223.6	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	224.2	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	224.9	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	225.5	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	226.2	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	226.9	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	227.5	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	228.2	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	228.8	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	229.5	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	230.1	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	230.8	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	231.4	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	232.1	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	232.7	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	233.4	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	234.0	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	234.7	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	235.3	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	236.0	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	236.7	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	237.3	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	238.0	0	BX	0	3.78	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	238.6	0	BX	0	3.79	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	239.3	0	BX	0	3.80	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	239.9	0	BX	0	3.79	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	240.6	0	BX	0	3.78	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	241.2	0	BX	0	3.78	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	241.9	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	242.5	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	243.2	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	243.8	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	244.5	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	245.1	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	245.8	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	246.4	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	247.1	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	247.7	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	248.4	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	249.1	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	249.7	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	250.4	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	251.0	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	251.7	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	252.3	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	253.0	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	253.6	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	254.3	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	254.9	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	255.6	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	256.2	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	256.9	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	257.5	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	258.2	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	258.8	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	259.5	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	260.1	0	BX	0	3.75	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	260.8	0	BX	0	3.75	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	261.4	0	BX	0	3.75	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	262.1	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	262.7	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	263.4	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	264.0	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	264.7	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	265.3	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	266.0	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	266.6	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	267.3	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	267.9	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	268.6	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	269.2	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	269.9	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	270.5	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	271.2	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	271.9	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	272.5	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	273.2	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	273.8	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	274.5	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	275.1	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	275.8	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	276.4	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	277.1	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	277.7	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	278.4	0	BX	0	3.75	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	279.0	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	279.7	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	280.3	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	281.0	0	BX	0	3.77	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	281.6	0	BX	0	3.76	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	282.3	0	BX	0	3.75	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	282.9	0	BX	0	3.75	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	283.6	0	BX	0	3.75	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	284.2	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	284.9	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	285.5	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	286.2	0	BX	0	3.75	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	286.8	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	287.5	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	288.1	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	288.7	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	289.4	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	290.0	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	290.7	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	291.3	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	292.0	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	292.6	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	293.3	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	293.9	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	294.6	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	295.2	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	295.9	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	296.5	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	297.2	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	297.8	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	298.5	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	299.1	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	299.8	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	300.4	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	301.1	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	301.7	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	302.4	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	303.0	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	303.7	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	304.3	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	305.0	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	305.6	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	306.3	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	306.9	0	BX	0	3.74	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	307.6	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	308.2	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	308.9	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	309.5	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	310.2	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	310.8	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	311.5	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	312.1	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	312.7	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	313.4	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	314.0	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	314.7	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	315.3	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	316.0	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	316.6	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	317.3	0	BX	0	3.73	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	317.9	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	318.6	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	319.2	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	319.9	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	320.5	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	321.2	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	321.8	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	322.5	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	323.1	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	323.8	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	324.4	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	325.0	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	325.7	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	326.3	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	327.0	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	327.6	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	328.3	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	328.9	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	329.6	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	330.2	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	330.9	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	331.5	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	332.2	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	332.8	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	333.5	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	334.1	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	334.7	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	335.4	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	336.0	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	336.7	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	337.3	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	338.0	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	338.6	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	339.3	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	339.9	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	340.6	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	341.2	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	341.8	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	342.5	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	343.1	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	343.8	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	344.4	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	345.1	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	345.7	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	346.4	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	347.0	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	347.7	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	348.3	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	348.9	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	349.6	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	350.2	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	350.9	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	351.5	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	352.2	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	352.8	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	353.5	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	354.1	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	354.8	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	355.4	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	356.0	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	356.7	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	357.3	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	358.0	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	358.6	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	359.3	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	359.9	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	360.6	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	361.2	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	361.8	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	362.5	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	363.1	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	363.8	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	364.4	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	365.1	0	BX	0	3.63	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	365.7	0	BX	0	3.63	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	366.4	0	BX	0	3.63	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	367.0	0	BX	0	3.63	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	367.6	0	BX	0	3.63	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	368.3	0	BX	0	3.63	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	368.9	0	BX	0	3.63	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	369.6	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	370.2	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	370.9	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	371.5	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	372.1	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	372.8	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	373.4	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	374.1	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	374.7	0	BX	0	3.63	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	375.4	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	376.0	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	376.7	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	377.3	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	377.9	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	378.6	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	379.2	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	379.9	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	380.5	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	381.2	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	381.8	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	382.4	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	383.1	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	383.7	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	384.4	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	385.0	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	385.7	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	386.3	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	386.9	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	387.6	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	388.2	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	388.9	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	389.5	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	390.1	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	390.8	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	391.4	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	392.1	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	392.7	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	393.4	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	394.0	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	394.6	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	395.3	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	395.9	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	396.6	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	397.2	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	397.9	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	398.5	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	399.1	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	399.8	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	400.4	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	401.1	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	401.7	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	402.3	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	403.0	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	403.6	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	404.3	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	404.9	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	405.6	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	406.2	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	406.8	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	407.5	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	408.1	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	408.8	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	409.4	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	410.0	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	410.7	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	411.3	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	412.0	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	412.6	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	413.2	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	413.9	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	414.5	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	415.2	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	415.8	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	416.4	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	417.1	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	417.7	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	418.4	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	419.0	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	419.6	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	420.3	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	420.9	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	421.6	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	422.2	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	422.8	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	423.5	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	424.1	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	424.8	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	425.4	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	426.0	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	426.7	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	427.3	0	BX	0	3.72	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	428.0	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	428.6	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	429.2	0	BX	0	3.71	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	429.9	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	430.5	0	BX	0	3.70	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	431.2	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	431.8	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	432.4	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	433.1	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	433.7	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	434.4	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	435.0	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	435.6	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	436.3	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	436.9	0	BX	0	3.69	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	437.6	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	438.2	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	438.8	0	BX	0	3.68	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	439.5	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	440.1	0	BX	0	3.67	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	440.8	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	441.4	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	442.0	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	442.7	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	443.3	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	443.9	0	BX	0	3.66	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	444.6	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	445.2	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	445.9	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	446.5	0	BX	0	3.65	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	447.1	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	447.8	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	448.4	0	BX	0	3.64	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	449.1	0	BX	0	3.62	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	449.7	0	BX	0	3.63	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	450.3	0	BX	0	3.61	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	451.0	0	BX	0	3.61	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	451.6	0	BX	0	3.60	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	452.2	0	BX	0	3.60	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	452.9	0	BX	0	3.60	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	453.5	0	BX	0	3.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	454.2	0	BX	0	3.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	454.8	0	BX	0	3.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	455.4	0	BX	0	3.60	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	456.1	0	BX	0	3.60	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	456.7	0	BX	0	3.60	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	457.3	0	BX	0	3.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	458.0	0	BX	0	3.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	458.6	0	BX	0	3.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	459.3	0	BX	0	3.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	459.9	0	BX	0	3.60	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	460.5	0	BX	0	3.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	461.2	0	BX	0	3.60	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	461.8	0	BX	0	3.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	462.4	0	BX	0	3.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	463.1	0	BX	0	3.60	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	463.7	0	BX	0	3.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	464.4	0	BX	0	3.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	465.0	0	BX	0	3.59	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	465.6	0	BX	0	3.58	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	466.3	0	BX	0	3.58	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	466.9	0	BX	0	3.57	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	467.5	0	BX	0	3.57	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	468.2	0	BX	0	3.56	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	468.8	0	BX	0	3.55	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	469.5	0	BX	0	3.55	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	470.1	0	BX	0	3.55	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	470.7	0	BX	0	3.54	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	471.4	0	BX	0	3.55	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	472.0	0	BX	0	3.55	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	472.6	0	BX	0	3.55	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	473.3	0	BX	0	3.55	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	473.9	0	BX	0	3.54	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	474.5	0	BX	0	3.54	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	475.2	0	BX	0	3.54	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	475.8	0	BX	0	3.54	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	476.5	0	BX	0	3.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	477.1	0	BX	0	3.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	477.7	0	BX	0	3.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	478.4	0	BX	0	3.54	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	479.0	0	BX	0	3.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	479.6	0	BX	0	3.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	480.3	0	BX	0	3.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	480.9	0	BX	0	3.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	481.5	0	BX	0	3.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	482.2	0	BX	0	3.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	482.8	0	BX	0	3.54	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	483.4	0	BX	0	3.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	484.1	0	BX	0	3.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	484.7	0	BX	0	3.52	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	485.4	0	BX	0	3.52	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	486.0	0	BX	0	3.53	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	486.6	0	BX	0	3.52	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	487.3	0	BX	0	3.52	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	487.9	0	BX	0	3.52	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	488.5	0	BX	0	3.51	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	489.2	0	BX	0	3.52	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	489.8	0	BX	0	3.51	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	490.4	0	BX	0	3.52	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	491.1	0	BX	0	3.52	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	491.7	0	BX	0	3.52	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	492.3	0	BX	0	3.52	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	493.0	0	BX	0	3.52	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	493.6	0	BX	0	3.51	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	494.3	0	BX	0	3.51	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	494.9	0	BX	0	3.51	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	495.5	0	BX	0	3.50	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	496.2	0	BX	0	3.50	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	496.8	0	BX	0	3.50	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	497.4	0	BX	0	3.50	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	498.1	0	BX	0	3.50	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	498.7	0	BX	0	3.50	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	499.3	0	BX	0	3.49	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	500.0	0	BX	0	3.49	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	500.6	0	BX	0	3.49	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	501.2	0	BX	0	3.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	501.9	0	BX	0	3.49	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	502.5	0	BX	0	3.49	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	503.1	0	BX	0	3.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	503.8	0	BX	0	3.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	504.4	0	BX	0	3.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	505.0	0	BX	0	3.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	505.7	0	BX	0	3.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	506.3	0	BX	0	3.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	506.9	0	BX	0	3.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	507.6	0	BX	0	3.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	508.2	0	BX	0	3.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	508.8	0	BX	0	3.48	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	509.5	0	BX	0	3.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	510.1	0	BX	0	3.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	510.7	0	BX	0	3.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	511.4	0	BX	0	3.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	512.0	0	BX	0	3.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	512.6	0	BX	0	3.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	513.3	0	BX	0	3.47	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	513.9	0	BX	0	3.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	514.5	0	BX	0	3.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	515.2	0	BX	0	3.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	515.8	0	BX	0	3.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	516.4	0	BX	0	3.46	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	517.1	0	BX	0	3.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	517.7	0	BX	0	3.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	518.3	0	BX	0	3.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	519.0	0	BX	0	3.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	519.6	0	BX	0	3.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	520.2	0	BX	0	3.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	520.9	0	BX	0	3.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	521.5	0	BX	0	3.44	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	522.1	0	BX	0	3.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	522.8	0	BX	0	3.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	523.4	0	BX	0	3.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	524.0	0	BX	0	3.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	524.7	0	BX	0	3.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	525.3	0	BX	0	3.44	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	525.9	0	BX	0	3.44	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	526.6	0	BX	0	3.45	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	527.2	0	BX	0	3.44	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	527.8	0	BX	0	3.44	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	528.5	0	BX	0	3.44	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	529.1	0	BX	0	3.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	529.7	0	BX	0	3.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	530.4	0	BX	0	3.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	531.0	0	BX	0	3.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	531.6	0	BX	0	3.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	532.3	0	BX	0	3.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	532.9	0	BX	0	3.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	533.5	0	BX	0	3.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	534.2	0	BX	0	3.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	534.8	0	BX	0	3.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	535.4	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	536.1	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	536.7	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	537.3	0	BX	0	3.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	538.0	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	538.6	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	539.2	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	539.9	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	540.5	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	541.1	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	541.7	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	542.4	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	543.0	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	543.6	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	544.3	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	544.9	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	545.5	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	546.2	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	546.8	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	547.4	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	548.1	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	548.7	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	549.3	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	550.0	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	550.6	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	551.2	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	551.8	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	552.5	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	553.1	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	553.7	0	BX	0	3.39	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	554.4	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	555.0	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	555.6	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	556.3	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	556.9	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	557.5	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	558.2	0	BX	0	3.39	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	558.8	0	BX	0	3.39	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	559.4	0	BX	0	3.39	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	560.0	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	560.7	0	BX	0	3.39	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	561.3	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	561.9	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	562.6	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	563.2	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	563.8	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	564.5	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	565.1	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	565.7	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	566.3	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	567.0	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	567.6	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	568.2	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	568.9	0	BX	0	3.39	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	569.5	0	BX	0	3.39	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	570.1	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	570.8	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	571.4	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	572.0	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	572.6	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	573.3	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	573.9	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	574.5	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	575.2	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	575.8	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	576.4	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	577.0	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	577.7	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	578.3	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	578.9	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	579.6	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	580.2	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	580.8	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	581.5	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	582.1	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	582.7	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	583.3	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	584.0	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	584.6	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	585.2	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	585.9	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	586.5	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	587.1	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	587.7	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	588.4	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	589.0	0	BX	0	3.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	589.6	0	BX	0	3.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	590.2	0	BX	0	3.43	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	590.9	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	591.5	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	592.1	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	592.8	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	593.4	0	BX	0	3.42	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	594.0	0	BX	0	3.41	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	594.6	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	595.3	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	595.9	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	596.5	0	BX	0	3.39	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	597.2	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	597.8	0	BX	0	3.40	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	598.4	0	BX	0	3.38	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	599.0	0	BX	0	3.39	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	599.7	0	BX	0	3.39	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	600.3	0	BX	0	3.39	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	600.9	0	BX	0	3.37	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	601.5	0	BX	0	3.37	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	602.2	0	BX	0	3.37	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	602.8	0	BX	0	3.37	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	603.4	0	BX	0	3.37	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	604.1	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	604.7	0	BX	0	3.37	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	605.3	0	BX	0	3.38	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	605.9	0	BX	0	3.37	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	606.6	0	BX	0	3.37	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	607.2	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	607.8	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	608.4	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	609.1	0	BX	0	3.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	609.7	0	BX	0	3.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	610.3	0	BX	0	3.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	611.0	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	611.6	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	612.2	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	612.8	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	613.5	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	614.1	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	614.7	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	615.3	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	616.0	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	616.6	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	617.2	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	617.8	0	BX	0	3.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	618.5	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	619.1	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	619.7	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	620.3	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	621.0	0	BX	0	3.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	621.6	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	622.2	0	BX	0	3.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	622.9	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	623.5	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	624.1	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	624.7	0	BX	0	3.37	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	625.4	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	626.0	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	626.6	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	627.2	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	627.9	0	BX	0	3.37	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	628.5	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	629.1	0	BX	0	3.37	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	629.7	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	630.4	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	631.0	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	631.6	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	632.2	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	632.9	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	633.5	0	BX	0	3.37	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	634.1	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	634.7	0	BX	0	3.36	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	635.4	0	BX	0	3.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	636.0	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	636.6	0	BX	0	3.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	637.2	0	BX	0	3.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	637.9	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	638.5	0	BX	0	3.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	639.1	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	639.7	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	640.4	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	641.0	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	641.6	0	BX	0	3.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	642.2	0	BX	0	3.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	642.9	0	BX	0	3.35	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	643.5	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	644.1	0	BX	0	3.34	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	644.7	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	645.4	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	646.0	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	646.6	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	647.2	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	647.8	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	648.5	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	649.1	0	BX	0	3.32	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	649.7	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	650.3	0	BX	0	3.32	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	651.0	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	651.6	0	BX	0	3.33	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	652.2	0	BX	0	3.32	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	652.8	0	BX	0	3.32	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	653.5	0	BX	0	3.32	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	654.1	0	BX	0	3.32	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	654.7	0	BX	0	3.32	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	655.3	0	BX	0	3.31	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	656.0	0	BX	0	3.31	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	656.6	0	BX	0	3.30	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	657.2	0	BX	0	3.31	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	657.8	0	BX	0	3.31	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	658.5	0	BX	0	3.32	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	659.1	0	BX	0	3.30	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	659.7	0	BX	0	3.30	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	660.3	0	BX	0	3.30	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	660.9	0	BX	0	3.29	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	661.6	0	BX	0	3.29	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	662.2	0	BX	0	3.29	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	662.8	0	BX	0	3.30	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	663.4	0	BX	0	3.29	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	664.1	0	BX	0	3.29	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	664.7	0	BX	0	3.29	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	665.3	0	BX	0	3.29	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	665.9	0	BX	0	3.29	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	666.5	0	BX	0	3.28	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	667.2	0	BX	0	3.27	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	667.8	0	BX	0	3.28	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	668.4	0	BX	0	3.27	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	669.0	0	BX	0	3.27	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	669.7	0	BX	0	3.27	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	670.3	0	BX	0	3.27	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	670.9	0	BX	0	3.27	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	671.5	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	672.2	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	672.8	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	673.4	0	BX	0	3.25	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	674.0	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	674.6	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	675.3	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	675.9	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	676.5	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	677.1	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	677.7	0	BX	0	3.25	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	678.4	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	679.0	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	679.6	0	BX	0	3.25	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	680.2	0	BX	0	3.26	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	680.9	0	BX	0	3.25	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	681.5	0	BX	0	3.24	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	682.1	0	BX	0	3.24	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	682.7	0	BX	0	3.24	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	683.3	0	BX	0	3.24	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	684.0	0	BX	0	3.23	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	684.6	0	BX	0	3.24	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	685.2	0	BX	0	3.23	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	685.8	0	BX	0	3.22	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	686.5	0	BX	0	3.21	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	687.1	0	BX	0	3.21	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	687.7	0	BX	0	3.20	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	688.3	0	BX	0	3.21	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	688.9	0	BX	0	3.20	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	689.6	0	BX	0	3.20	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	690.2	0	BX	0	3.20	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	690.8	0	BX	0	3.19	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	691.4	0	BX	0	3.20	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	692.0	0	BX	0	3.19	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	692.7	0	BX	0	3.19	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	693.3	0	BX	0	3.19	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	693.9	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	694.5	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	695.1	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	695.8	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	696.4	0	BX	0	3.19	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	697.0	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	697.6	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	698.2	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	698.9	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	699.5	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	700.1	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	700.7	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	701.3	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	702.0	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	702.6	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	703.2	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	703.8	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	704.4	0	BX	0	3.19	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	705.1	0	BX	0	3.19	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	705.7	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	706.3	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	706.9	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	707.5	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	708.2	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	708.8	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	709.4	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	710.0	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	710.6	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	711.3	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	711.9	0	BX	0	3.18	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	712.5	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	713.1	0	BX	0	3.17	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	713.7	0	BX	0	3.17	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	714.4	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	715.0	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	715.6	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	716.2	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	716.8	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	717.5	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	718.1	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	718.7	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	719.3	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	719.9	0	BX	0	3.17	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	720.5	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	721.2	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	721.8	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	722.4	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	723.0	0	BX	0	3.16	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	723.6	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	724.3	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	724.9	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	725.5	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	726.1	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	726.7	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	727.4	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	728.0	0	BX	0	3.14	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	728.6	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	729.2	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	729.8	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	730.4	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	731.1	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	731.7	0	BX	0	3.15	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	732.3	0	BX	0	3.14	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	732.9	0	BX	0	3.14	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	733.5	0	BX	0	3.14	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	734.2	0	BX	0	3.14	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	734.8	0	BX	0	3.14	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	735.4	0	BX	0	3.14	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	736.0	0	BX	0	3.14	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	736.6	0	BX	0	3.14	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	737.2	0	BX	0	3.14	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	737.9	0	BX	0	3.13	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	738.5	0	BX	0	3.13	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	739.1	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	739.7	0	BX	0	3.13	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	740.3	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	740.9	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	741.6	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	742.2	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	742.8	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	743.4	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	744.0	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	744.6	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	745.3	0	BX	0	3.13	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	745.9	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	746.5	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	747.1	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	747.7	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	748.3	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	749.0	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	749.6	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	750.2	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	750.8	0	BX	0	3.12	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	751.4	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	752.0	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	752.7	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	753.3	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	753.9	0	BX	0	3.10	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	754.5	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	755.1	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	755.7	0	BX	0	3.10	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	756.4	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	757.0	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	757.6	0	BX	0	3.10	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	758.2	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	758.8	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	759.4	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	760.1	0	BX	0	3.10	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	760.7	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	761.3	0	BX	0	3.10	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	761.9	0	BX	0	3.11	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	762.5	0	BX	0	3.10	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	763.1	0	BX	0	3.10	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	763.8	0	BX	0	3.10	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	764.4	0	BX	0	3.10	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	765.0	0	BX	0	3.09	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	765.6	0	BX	0	3.10	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	766.2	0	BX	0	3.09	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	766.8	0	BX	0	3.10	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	767.4	0	BX	0	3.09	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	768.1	0	BX	0	3.09	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	768.7	0	BX	0	3.09	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	769.3	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	769.9	0	BX	0	3.09	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	770.5	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	771.1	0	BX	0	3.09	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	771.8	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	772.4	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	773.0	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	773.6	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	774.2	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	774.8	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	775.4	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	776.1	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	776.7	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	777.3	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	777.9	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	778.5	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	779.1	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	779.7	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	780.4	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	781.0	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	781.6	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	782.2	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	782.8	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	783.4	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	784.0	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	784.7	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	785.3	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	785.9	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	786.5	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	787.1	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	787.7	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	788.3	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	789.0	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	789.6	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	790.2	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	790.8	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	791.4	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	792.0	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	792.6	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	793.2	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	793.9	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	794.5	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	795.1	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	795.7	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	796.3	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	796.9	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	797.5	0	BX	0	3.08	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	798.2	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	798.8	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	799.4	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	800.0	0	BX	0	3.06	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	800.6	0	BX	0	3.06	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	801.2	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	801.8	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	802.4	0	BX	0	3.06	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	803.1	0	BX	0	3.07	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	803.7	0	BX	0	3.06	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	804.3	0	BX	0	3.06	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	804.9	0	BX	0	3.05	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	805.5	0	BX	0	3.05	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	806.1	0	BX	0	3.04	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	806.7	0	BX	0	3.04	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	807.3	0	BX	0	3.04	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	808.0	0	BX	0	3.04	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	808.6	0	BX	0	3.04	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	809.2	0	BX	0	3.04	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	809.8	0	BX	0	3.04	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	810.4	0	BX	0	3.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	811.0	0	BX	0	3.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	811.6	0	BX	0	3.02	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	812.2	0	BX	0	3.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	812.9	0	BX	0	3.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	813.5	0	BX	0	3.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	814.1	0	BX	0	3.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	814.7	0	BX	0	3.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	815.3	0	BX	0	3.03	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	815.9	0	BX	0	3.02	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	816.5	0	BX	0	3.02	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	817.1	0	BX	0	3.02	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	817.7	0	BX	0	3.01	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	818.4	0	BX	0	3.02	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	819.0	0	BX	0	3.01	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	819.6	0	BX	0	3.00	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	820.2	0	BX	0	2.99	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	820.8	0	BX	0	3.00	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	821.4	0	BX	0	2.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	822.0	0	BX	0	2.99	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	822.6	0	BX	0	2.99	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	823.3	0	BX	0	2.99	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	823.9	0	BX	0	2.99	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	824.5	0	BX	0	2.99	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	825.1	0	BX	0	2.99	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	825.7	0	BX	0	2.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	826.3	0	BX	0	2.99	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	826.9	0	BX	0	2.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	827.5	0	BX	0	2.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	828.1	0	BX	0	2.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	828.8	0	BX	0	2.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	829.4	0	BX	0	2.99	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	830.0	0	BX	0	2.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	830.6	0	BX	0	2.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	831.2	0	BX	0	2.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	831.8	0	BX	0	2.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	832.4	0	BX	0	2.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	833.0	0	BX	0	2.97	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	833.6	0	BX	0	2.97	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	834.2	0	BX	0	2.98	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	834.9	0	BX	0	2.97	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	835.5	0	BX	0	2.97	0
@3861__1997685	003	C	06/08/1997	07:10	169.0000	44.0000	0	836.1	0	BX	0	2.97	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	0.7	0	BX	0	13.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	1.3	0	BX	0	13.29	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	2.0	0	BX	0	13.26	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	2.7	0	BX	0	13.26	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	3.3	0	BX	0	13.23	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	4.0	0	BX	0	13.24	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	4.7	0	BX	0	13.24	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	5.4	0	BX	0	13.23	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	6.0	0	BX	0	13.24	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	6.7	0	BX	0	13.22	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	7.4	0	BX	0	13.22	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	8.0	0	BX	0	13.22	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	8.7	0	BX	0	13.22	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	9.4	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	10.0	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	10.7	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	11.4	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	12.0	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	12.7	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	13.4	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	14.0	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	14.7	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	15.4	0	BX	0	13.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	16.0	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	16.7	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	17.4	0	BX	0	13.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	18.0	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	18.7	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	19.4	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	20.1	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	20.7	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	21.4	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	22.1	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	22.7	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	23.4	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	24.1	0	BX	0	13.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	24.7	0	BX	0	13.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	25.4	0	BX	0	13.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	26.1	0	BX	0	13.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	26.7	0	BX	0	13.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	27.4	0	BX	0	13.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	28.1	0	BX	0	13.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	28.7	0	BX	0	13.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	29.4	0	BX	0	13.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	30.1	0	BX	0	13.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	30.7	0	BX	0	13.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	31.4	0	BX	0	13.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	32.1	0	BX	0	13.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	32.7	0	BX	0	13.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	33.4	0	BX	0	13.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	34.1	0	BX	0	13.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	34.7	0	BX	0	13.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	35.4	0	BX	0	13.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	36.1	0	BX	0	13.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	36.7	0	BX	0	13.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	37.4	0	BX	0	13.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	38.1	0	BX	0	13.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	38.7	0	BX	0	13.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	39.4	0	BX	0	13.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	40.1	0	BX	0	13.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	40.7	0	BX	0	13.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	41.4	0	BX	0	13.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	42.1	0	BX	0	13.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	42.7	0	BX	0	12.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	43.4	0	BX	0	12.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	44.1	0	BX	0	12.12	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	44.7	0	BX	0	11.75	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	45.4	0	BX	0	11.29	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	46.1	0	BX	0	10.69	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	46.7	0	BX	0	10.48	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	47.4	0	BX	0	10.36	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	48.1	0	BX	0	10.29	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	48.7	0	BX	0	10.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	49.4	0	BX	0	9.89	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	50.1	0	BX	0	9.64	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	50.7	0	BX	0	9.52	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	51.4	0	BX	0	9.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	52.1	0	BX	0	9.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	52.7	0	BX	0	9.38	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	53.4	0	BX	0	9.35	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	54.0	0	BX	0	9.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	54.7	0	BX	0	9.27	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	55.4	0	BX	0	9.02	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	56.0	0	BX	0	8.87	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	56.7	0	BX	0	8.83	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	57.4	0	BX	0	8.81	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	58.0	0	BX	0	8.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	58.7	0	BX	0	8.75	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	59.4	0	BX	0	8.68	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	60.0	0	BX	0	8.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	60.7	0	BX	0	8.58	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	61.4	0	BX	0	8.36	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	62.0	0	BX	0	8.12	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	62.7	0	BX	0	7.97	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	63.4	0	BX	0	7.91	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	64.0	0	BX	0	7.80	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	64.7	0	BX	0	7.69	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	65.4	0	BX	0	7.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	66.0	0	BX	0	7.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	66.7	0	BX	0	7.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	67.4	0	BX	0	7.22	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	68.0	0	BX	0	6.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	68.7	0	BX	0	6.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	69.3	0	BX	0	6.50	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	70.0	0	BX	0	6.24	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	70.7	0	BX	0	6.08	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	71.3	0	BX	0	6.00	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	72.0	0	BX	0	5.93	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	72.7	0	BX	0	5.87	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	73.3	0	BX	0	5.81	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	74.0	0	BX	0	5.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	74.7	0	BX	0	5.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	75.3	0	BX	0	5.49	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	76.0	0	BX	0	5.44	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	76.6	0	BX	0	5.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	77.3	0	BX	0	5.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	78.0	0	BX	0	5.38	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	78.6	0	BX	0	5.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	79.3	0	BX	0	5.50	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	80.0	0	BX	0	5.68	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	80.6	0	BX	0	5.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	81.3	0	BX	0	5.81	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	82.0	0	BX	0	5.83	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	82.6	0	BX	0	5.82	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	83.3	0	BX	0	5.81	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	83.9	0	BX	0	5.82	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	84.6	0	BX	0	5.83	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	85.3	0	BX	0	5.48	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	85.9	0	BX	0	5.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	86.6	0	BX	0	5.29	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	87.3	0	BX	0	5.26	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	87.9	0	BX	0	5.25	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	88.6	0	BX	0	5.22	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	89.3	0	BX	0	5.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	89.9	0	BX	0	5.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	90.6	0	BX	0	5.08	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	91.2	0	BX	0	5.03	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	91.9	0	BX	0	4.98	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	92.6	0	BX	0	4.94	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	93.2	0	BX	0	4.90	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	93.9	0	BX	0	4.88	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	94.6	0	BX	0	4.88	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	95.2	0	BX	0	4.88	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	95.9	0	BX	0	4.88	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	96.5	0	BX	0	4.88	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	97.2	0	BX	0	4.88	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	97.9	0	BX	0	4.90	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	98.5	0	BX	0	4.88	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	99.2	0	BX	0	4.88	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	99.9	0	BX	0	4.88	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	100.5	0	BX	0	4.91	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	101.2	0	BX	0	4.94	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	101.8	0	BX	0	4.95	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	102.5	0	BX	0	4.93	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	103.2	0	BX	0	4.92	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	103.8	0	BX	0	4.91	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	104.5	0	BX	0	4.93	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	105.2	0	BX	0	4.99	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	105.8	0	BX	0	5.07	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	106.5	0	BX	0	5.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	107.1	0	BX	0	5.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	107.8	0	BX	0	5.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	108.5	0	BX	0	5.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	109.1	0	BX	0	5.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	109.8	0	BX	0	5.22	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	110.5	0	BX	0	5.22	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	111.1	0	BX	0	5.23	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	111.8	0	BX	0	5.25	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	112.4	0	BX	0	5.24	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	113.1	0	BX	0	5.24	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	113.8	0	BX	0	5.26	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	114.4	0	BX	0	5.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	115.1	0	BX	0	5.36	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	115.7	0	BX	0	5.48	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	116.4	0	BX	0	5.60	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	117.1	0	BX	0	5.64	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	117.7	0	BX	0	5.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	118.4	0	BX	0	5.58	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	119.0	0	BX	0	5.43	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	119.7	0	BX	0	5.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	120.4	0	BX	0	5.26	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	121.0	0	BX	0	5.22	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	121.7	0	BX	0	5.12	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	122.4	0	BX	0	5.00	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	123.0	0	BX	0	4.97	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	123.7	0	BX	0	4.95	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	124.3	0	BX	0	4.96	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	125.0	0	BX	0	4.95	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	125.7	0	BX	0	4.95	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	126.3	0	BX	0	4.95	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	127.0	0	BX	0	4.95	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	127.6	0	BX	0	4.95	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	128.3	0	BX	0	4.95	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	129.0	0	BX	0	4.91	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	129.6	0	BX	0	4.86	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	130.3	0	BX	0	4.86	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	130.9	0	BX	0	4.84	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	131.6	0	BX	0	4.84	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	132.3	0	BX	0	4.84	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	132.9	0	BX	0	4.84	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	133.6	0	BX	0	4.80	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	134.2	0	BX	0	4.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	134.9	0	BX	0	4.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	135.6	0	BX	0	4.83	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	136.2	0	BX	0	4.87	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	136.9	0	BX	0	4.92	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	137.5	0	BX	0	4.91	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	138.2	0	BX	0	4.88	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	138.9	0	BX	0	4.82	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	139.5	0	BX	0	4.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	140.2	0	BX	0	4.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	140.8	0	BX	0	4.69	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	141.5	0	BX	0	4.69	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	142.2	0	BX	0	4.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	142.8	0	BX	0	4.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	143.5	0	BX	0	4.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	144.1	0	BX	0	4.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	144.8	0	BX	0	4.63	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	145.5	0	BX	0	4.63	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	146.1	0	BX	0	4.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	146.8	0	BX	0	4.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	147.4	0	BX	0	4.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	148.1	0	BX	0	4.82	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	148.7	0	BX	0	4.81	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	149.4	0	BX	0	4.81	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	150.1	0	BX	0	4.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	150.7	0	BX	0	4.81	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	151.4	0	BX	0	4.82	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	152.0	0	BX	0	4.83	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	152.7	0	BX	0	4.85	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	153.4	0	BX	0	4.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	154.0	0	BX	0	4.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	154.7	0	BX	0	4.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	155.3	0	BX	0	4.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	156.0	0	BX	0	4.81	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	156.7	0	BX	0	5.08	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	157.3	0	BX	0	5.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	158.0	0	BX	0	5.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	158.6	0	BX	0	5.10	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	159.3	0	BX	0	5.01	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	159.9	0	BX	0	4.86	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	160.6	0	BX	0	4.80	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	161.3	0	BX	0	4.75	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	161.9	0	BX	0	4.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	162.6	0	BX	0	4.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	163.2	0	BX	0	4.80	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	163.9	0	BX	0	4.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	164.6	0	BX	0	4.80	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	165.2	0	BX	0	4.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	165.9	0	BX	0	4.75	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	166.5	0	BX	0	4.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	167.2	0	BX	0	4.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	167.8	0	BX	0	4.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	168.5	0	BX	0	4.63	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	169.2	0	BX	0	4.62	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	169.8	0	BX	0	4.68	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	170.5	0	BX	0	4.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	171.1	0	BX	0	4.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	171.8	0	BX	0	4.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	172.4	0	BX	0	4.63	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	173.1	0	BX	0	4.62	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	173.8	0	BX	0	4.62	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	174.4	0	BX	0	4.61	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	175.1	0	BX	0	4.60	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	175.7	0	BX	0	4.60	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	176.4	0	BX	0	4.58	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	177.0	0	BX	0	4.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	177.7	0	BX	0	4.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	178.4	0	BX	0	4.61	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	179.0	0	BX	0	4.58	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	179.7	0	BX	0	4.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	180.3	0	BX	0	4.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	181.0	0	BX	0	4.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	181.6	0	BX	0	4.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	182.3	0	BX	0	4.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	183.0	0	BX	0	4.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	183.6	0	BX	0	4.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	184.3	0	BX	0	4.95	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	184.9	0	BX	0	5.06	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	185.6	0	BX	0	5.09	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	186.2	0	BX	0	5.12	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	186.9	0	BX	0	5.12	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	187.6	0	BX	0	5.04	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	188.2	0	BX	0	4.97	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	188.9	0	BX	0	4.96	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	189.5	0	BX	0	4.95	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	190.2	0	BX	0	5.04	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	190.8	0	BX	0	5.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	191.5	0	BX	0	5.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	192.1	0	BX	0	5.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	192.8	0	BX	0	5.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	193.5	0	BX	0	5.11	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	194.1	0	BX	0	5.08	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	194.8	0	BX	0	5.07	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	195.4	0	BX	0	5.06	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	196.1	0	BX	0	4.96	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	196.7	0	BX	0	4.80	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	197.4	0	BX	0	4.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	198.0	0	BX	0	4.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	198.7	0	BX	0	4.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	199.4	0	BX	0	4.69	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	200.0	0	BX	0	4.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	200.7	0	BX	0	4.61	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	201.3	0	BX	0	4.50	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	202.0	0	BX	0	4.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	202.6	0	BX	0	4.36	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	203.3	0	BX	0	4.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	203.9	0	BX	0	4.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	204.6	0	BX	0	4.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	205.3	0	BX	0	4.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	205.9	0	BX	0	4.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	206.6	0	BX	0	4.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	207.2	0	BX	0	4.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	207.9	0	BX	0	4.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	208.5	0	BX	0	4.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	209.2	0	BX	0	4.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	209.8	0	BX	0	4.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	210.5	0	BX	0	4.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	211.2	0	BX	0	4.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	211.8	0	BX	0	4.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	212.5	0	BX	0	4.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	213.1	0	BX	0	4.30	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	213.8	0	BX	0	4.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	214.4	0	BX	0	4.35	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	215.1	0	BX	0	4.37	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	215.7	0	BX	0	4.38	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	216.4	0	BX	0	4.38	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	217.0	0	BX	0	4.38	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	217.7	0	BX	0	4.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	218.4	0	BX	0	4.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	219.0	0	BX	0	4.43	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	219.7	0	BX	0	4.44	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	220.3	0	BX	0	4.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	221.0	0	BX	0	4.43	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	221.6	0	BX	0	4.44	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	222.3	0	BX	0	4.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	222.9	0	BX	0	4.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	223.6	0	BX	0	4.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	224.2	0	BX	0	4.47	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	224.9	0	BX	0	4.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	225.5	0	BX	0	4.47	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	226.2	0	BX	0	4.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	226.9	0	BX	0	4.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	227.5	0	BX	0	4.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	228.2	0	BX	0	4.44	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	228.8	0	BX	0	4.44	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	229.5	0	BX	0	4.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	230.1	0	BX	0	4.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	230.8	0	BX	0	4.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	231.4	0	BX	0	4.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	232.1	0	BX	0	4.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	232.7	0	BX	0	4.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	233.4	0	BX	0	4.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	234.0	0	BX	0	4.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	234.7	0	BX	0	4.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	235.3	0	BX	0	4.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	236.0	0	BX	0	4.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	236.7	0	BX	0	4.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	237.3	0	BX	0	4.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	238.0	0	BX	0	4.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	238.6	0	BX	0	4.38	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	239.3	0	BX	0	4.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	239.9	0	BX	0	4.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	240.6	0	BX	0	4.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	241.2	0	BX	0	4.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	241.9	0	BX	0	4.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	242.5	0	BX	0	4.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	243.2	0	BX	0	4.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	243.8	0	BX	0	4.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	244.5	0	BX	0	4.30	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	245.1	0	BX	0	4.30	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	245.8	0	BX	0	4.29	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	246.4	0	BX	0	4.28	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	247.1	0	BX	0	4.28	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	247.7	0	BX	0	4.28	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	248.4	0	BX	0	4.27	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	249.1	0	BX	0	4.27	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	249.7	0	BX	0	4.28	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	250.4	0	BX	0	4.28	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	251.0	0	BX	0	4.28	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	251.7	0	BX	0	4.29	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	252.3	0	BX	0	4.30	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	253.0	0	BX	0	4.30	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	253.6	0	BX	0	4.30	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	254.3	0	BX	0	4.30	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	254.9	0	BX	0	4.29	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	255.6	0	BX	0	4.28	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	256.2	0	BX	0	4.29	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	256.9	0	BX	0	4.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	257.5	0	BX	0	4.35	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	258.2	0	BX	0	4.36	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	258.8	0	BX	0	4.37	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	259.5	0	BX	0	4.37	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	260.1	0	BX	0	4.37	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	260.8	0	BX	0	4.35	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	261.4	0	BX	0	4.35	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	262.1	0	BX	0	4.36	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	262.7	0	BX	0	4.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	263.4	0	BX	0	4.29	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	264.0	0	BX	0	4.27	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	264.7	0	BX	0	4.25	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	265.3	0	BX	0	4.24	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	266.0	0	BX	0	4.23	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	266.6	0	BX	0	4.22	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	267.3	0	BX	0	4.22	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	267.9	0	BX	0	4.22	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	268.6	0	BX	0	4.21	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	269.2	0	BX	0	4.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	269.9	0	BX	0	4.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	270.5	0	BX	0	4.19	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	271.2	0	BX	0	4.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	271.9	0	BX	0	4.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	272.5	0	BX	0	4.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	273.2	0	BX	0	4.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	273.8	0	BX	0	4.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	274.5	0	BX	0	4.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	275.1	0	BX	0	4.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	275.8	0	BX	0	4.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	276.4	0	BX	0	4.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	277.1	0	BX	0	4.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	277.7	0	BX	0	4.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	278.4	0	BX	0	4.12	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	279.0	0	BX	0	4.11	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	279.7	0	BX	0	4.11	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	280.3	0	BX	0	4.08	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	281.0	0	BX	0	4.06	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	281.6	0	BX	0	4.05	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	282.3	0	BX	0	4.05	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	282.9	0	BX	0	4.03	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	283.6	0	BX	0	4.03	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	284.2	0	BX	0	4.03	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	284.9	0	BX	0	4.03	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	285.5	0	BX	0	4.02	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	286.2	0	BX	0	4.03	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	286.8	0	BX	0	4.02	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	287.5	0	BX	0	4.02	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	288.1	0	BX	0	4.03	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	288.7	0	BX	0	4.03	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	289.4	0	BX	0	4.04	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	290.0	0	BX	0	4.03	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	290.7	0	BX	0	4.04	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	291.3	0	BX	0	4.04	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	292.0	0	BX	0	4.04	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	292.6	0	BX	0	4.04	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	293.3	0	BX	0	4.04	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	293.9	0	BX	0	4.03	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	294.6	0	BX	0	4.02	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	295.2	0	BX	0	4.01	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	295.9	0	BX	0	4.01	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	296.5	0	BX	0	4.00	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	297.2	0	BX	0	4.00	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	297.8	0	BX	0	3.99	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	298.5	0	BX	0	3.98	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	299.1	0	BX	0	3.99	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	299.8	0	BX	0	3.99	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	300.4	0	BX	0	3.99	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	301.1	0	BX	0	3.96	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	301.7	0	BX	0	3.94	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	302.4	0	BX	0	3.93	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	303.0	0	BX	0	3.92	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	303.7	0	BX	0	3.93	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	304.3	0	BX	0	3.93	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	305.0	0	BX	0	3.93	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	305.6	0	BX	0	3.92	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	306.3	0	BX	0	3.91	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	306.9	0	BX	0	3.90	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	307.6	0	BX	0	3.89	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	308.2	0	BX	0	3.88	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	308.9	0	BX	0	3.87	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	309.5	0	BX	0	3.87	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	310.2	0	BX	0	3.87	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	310.8	0	BX	0	3.87	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	311.5	0	BX	0	3.87	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	312.1	0	BX	0	3.86	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	312.7	0	BX	0	3.86	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	313.4	0	BX	0	3.86	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	314.0	0	BX	0	3.86	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	314.7	0	BX	0	3.87	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	315.3	0	BX	0	3.87	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	316.0	0	BX	0	3.86	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	316.6	0	BX	0	3.87	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	317.3	0	BX	0	3.85	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	317.9	0	BX	0	3.84	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	318.6	0	BX	0	3.84	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	319.2	0	BX	0	3.83	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	319.9	0	BX	0	3.82	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	320.5	0	BX	0	3.81	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	321.2	0	BX	0	3.81	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	321.8	0	BX	0	3.81	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	322.5	0	BX	0	3.82	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	323.1	0	BX	0	3.82	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	323.8	0	BX	0	3.82	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	324.4	0	BX	0	3.82	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	325.0	0	BX	0	3.81	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	325.7	0	BX	0	3.81	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	326.3	0	BX	0	3.80	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	327.0	0	BX	0	3.80	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	327.6	0	BX	0	3.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	328.3	0	BX	0	3.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	328.9	0	BX	0	3.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	329.6	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	330.2	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	330.9	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	331.5	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	332.2	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	332.8	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	333.5	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	334.1	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	334.7	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	335.4	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	336.0	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	336.7	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	337.3	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	338.0	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	338.6	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	339.3	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	339.9	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	340.6	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	341.2	0	BX	0	3.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	341.8	0	BX	0	3.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	342.5	0	BX	0	3.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	343.1	0	BX	0	3.80	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	343.8	0	BX	0	3.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	344.4	0	BX	0	3.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	345.1	0	BX	0	3.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	345.7	0	BX	0	3.80	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	346.4	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	347.0	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	347.7	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	348.3	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	348.9	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	349.6	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	350.2	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	350.9	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	351.5	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	352.2	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	352.8	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	353.5	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	354.1	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	354.8	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	355.4	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	356.0	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	356.7	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	357.3	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	358.0	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	358.6	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	359.3	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	359.9	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	360.6	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	361.2	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	361.8	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	362.5	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	363.1	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	363.8	0	BX	0	3.75	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	364.4	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	365.1	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	365.7	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	366.4	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	367.0	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	367.6	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	368.3	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	368.9	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	369.6	0	BX	0	3.75	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	370.2	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	370.9	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	371.5	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	372.1	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	372.8	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	373.4	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	374.1	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	374.7	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	375.4	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	376.0	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	376.7	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	377.3	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	377.9	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	378.6	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	379.2	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	379.9	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	380.5	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	381.2	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	381.8	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	382.4	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	383.1	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	383.7	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	384.4	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	385.0	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	385.7	0	BX	0	3.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	386.3	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	386.9	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	387.6	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	388.2	0	BX	0	3.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	388.9	0	BX	0	3.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	389.5	0	BX	0	3.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	390.1	0	BX	0	3.79	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	390.8	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	391.4	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	392.1	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	392.7	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	393.4	0	BX	0	3.78	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	394.0	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	394.6	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	395.3	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	395.9	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	396.6	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	397.2	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	397.9	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	398.5	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	399.1	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	399.8	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	400.4	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	401.1	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	401.7	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	402.3	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	403.0	0	BX	0	3.77	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	403.6	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	404.3	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	404.9	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	405.6	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	406.2	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	406.8	0	BX	0	3.76	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	407.5	0	BX	0	3.75	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	408.1	0	BX	0	3.75	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	408.8	0	BX	0	3.75	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	409.4	0	BX	0	3.75	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	410.0	0	BX	0	3.75	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	410.7	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	411.3	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	412.0	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	412.6	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	413.2	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	413.9	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	414.5	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	415.2	0	BX	0	3.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	415.8	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	416.4	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	417.1	0	BX	0	3.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	417.7	0	BX	0	3.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	418.4	0	BX	0	3.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	419.0	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	419.6	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	420.3	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	420.9	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	421.6	0	BX	0	3.69	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	422.2	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	422.8	0	BX	0	3.69	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	423.5	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	424.1	0	BX	0	3.69	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	424.8	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	425.4	0	BX	0	3.69	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	426.0	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	426.7	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	427.3	0	BX	0	3.69	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	428.0	0	BX	0	3.69	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	428.6	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	429.2	0	BX	0	3.69	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	429.9	0	BX	0	3.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	430.5	0	BX	0	3.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	431.2	0	BX	0	3.68	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	431.8	0	BX	0	3.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	432.4	0	BX	0	3.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	433.1	0	BX	0	3.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	433.7	0	BX	0	3.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	434.4	0	BX	0	3.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	435.0	0	BX	0	3.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	435.6	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	436.3	0	BX	0	3.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	436.9	0	BX	0	3.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	437.6	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	438.2	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	438.8	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	439.5	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	440.1	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	440.8	0	BX	0	3.63	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	441.4	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	442.0	0	BX	0	3.64	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	442.7	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	443.3	0	BX	0	3.64	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	443.9	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	444.6	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	445.2	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	445.9	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	446.5	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	447.1	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	447.8	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	448.4	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	449.1	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	449.7	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	450.3	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	451.0	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	451.6	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	452.2	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	452.9	0	BX	0	3.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	453.5	0	BX	0	3.68	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	454.2	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	454.8	0	BX	0	3.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	455.4	0	BX	0	3.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	456.1	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	456.7	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	457.3	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	458.0	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	458.6	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	459.3	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	459.9	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	460.5	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	461.2	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	461.8	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	462.4	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	463.1	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	463.7	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	464.4	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	465.0	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	465.6	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	466.3	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	466.9	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	467.5	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	468.2	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	468.8	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	469.5	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	470.1	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	470.7	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	471.4	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	472.0	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	472.6	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	473.3	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	473.9	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	474.5	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	475.2	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	475.8	0	BX	0	3.74	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	476.5	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	477.1	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	477.7	0	BX	0	3.73	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	478.4	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	479.0	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	479.6	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	480.3	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	480.9	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	481.5	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	482.2	0	BX	0	3.72	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	482.8	0	BX	0	3.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	483.4	0	BX	0	3.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	484.1	0	BX	0	3.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	484.7	0	BX	0	3.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	485.4	0	BX	0	3.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	486.0	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	486.6	0	BX	0	3.71	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	487.3	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	487.9	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	488.5	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	489.2	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	489.8	0	BX	0	3.70	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	490.4	0	BX	0	3.69	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	491.1	0	BX	0	3.69	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	491.7	0	BX	0	3.68	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	492.3	0	BX	0	3.68	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	493.0	0	BX	0	3.68	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	493.6	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	494.3	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	494.9	0	BX	0	3.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	495.5	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	496.2	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	496.8	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	497.4	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	498.1	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	498.7	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	499.3	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	500.0	0	BX	0	3.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	500.6	0	BX	0	3.67	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	501.2	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	501.9	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	502.5	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	503.1	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	503.8	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	504.4	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	505.0	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	505.7	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	506.3	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	506.9	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	507.6	0	BX	0	3.64	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	508.2	0	BX	0	3.66	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	508.8	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	509.5	0	BX	0	3.64	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	510.1	0	BX	0	3.65	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	510.7	0	BX	0	3.64	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	511.4	0	BX	0	3.64	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	512.0	0	BX	0	3.63	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	512.6	0	BX	0	3.63	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	513.3	0	BX	0	3.63	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	513.9	0	BX	0	3.63	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	514.5	0	BX	0	3.62	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	515.2	0	BX	0	3.61	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	515.8	0	BX	0	3.62	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	516.4	0	BX	0	3.62	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	517.1	0	BX	0	3.60	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	517.7	0	BX	0	3.61	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	518.3	0	BX	0	3.61	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	519.0	0	BX	0	3.61	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	519.6	0	BX	0	3.61	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	520.2	0	BX	0	3.60	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	520.9	0	BX	0	3.60	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	521.5	0	BX	0	3.60	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	522.1	0	BX	0	3.60	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	522.8	0	BX	0	3.60	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	523.4	0	BX	0	3.60	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	524.0	0	BX	0	3.60	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	524.7	0	BX	0	3.60	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	525.3	0	BX	0	3.60	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	525.9	0	BX	0	3.59	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	526.6	0	BX	0	3.59	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	527.2	0	BX	0	3.59	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	527.8	0	BX	0	3.59	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	528.5	0	BX	0	3.59	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	529.1	0	BX	0	3.58	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	529.7	0	BX	0	3.58	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	530.4	0	BX	0	3.59	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	531.0	0	BX	0	3.58	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	531.6	0	BX	0	3.58	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	532.3	0	BX	0	3.58	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	532.9	0	BX	0	3.58	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	533.5	0	BX	0	3.57	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	534.2	0	BX	0	3.58	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	534.8	0	BX	0	3.57	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	535.4	0	BX	0	3.57	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	536.1	0	BX	0	3.57	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	536.7	0	BX	0	3.57	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	537.3	0	BX	0	3.57	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	538.0	0	BX	0	3.57	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	538.6	0	BX	0	3.57	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	539.2	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	539.9	0	BX	0	3.57	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	540.5	0	BX	0	3.57	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	541.1	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	541.7	0	BX	0	3.57	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	542.4	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	543.0	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	543.6	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	544.3	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	544.9	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	545.5	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	546.2	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	546.8	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	547.4	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	548.1	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	548.7	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	549.3	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	550.0	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	550.6	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	551.2	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	551.8	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	552.5	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	553.1	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	553.7	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	554.4	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	555.0	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	555.6	0	BX	0	3.53	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	556.3	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	556.9	0	BX	0	3.53	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	557.5	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	558.2	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	558.8	0	BX	0	3.53	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	559.4	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	560.0	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	560.7	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	561.3	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	561.9	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	562.6	0	BX	0	3.53	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	563.2	0	BX	0	3.53	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	563.8	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	564.5	0	BX	0	3.53	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	565.1	0	BX	0	3.53	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	565.7	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	566.3	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	567.0	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	567.6	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	568.2	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	568.9	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	569.5	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	570.1	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	570.8	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	571.4	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	572.0	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	572.6	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	573.3	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	573.9	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	574.5	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	575.2	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	575.8	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	576.4	0	BX	0	3.57	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	577.0	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	577.7	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	578.3	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	578.9	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	579.6	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	580.2	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	580.8	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	581.5	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	582.1	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	582.7	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	583.3	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	584.0	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	584.6	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	585.2	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	585.9	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	586.5	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	587.1	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	587.7	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	588.4	0	BX	0	3.56	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	589.0	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	589.6	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	590.2	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	590.9	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	591.5	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	592.1	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	592.8	0	BX	0	3.55	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	593.4	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	594.0	0	BX	0	3.54	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	594.6	0	BX	0	3.53	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	595.3	0	BX	0	3.52	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	595.9	0	BX	0	3.53	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	596.5	0	BX	0	3.52	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	597.2	0	BX	0	3.52	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	597.8	0	BX	0	3.53	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	598.4	0	BX	0	3.53	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	599.0	0	BX	0	3.53	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	599.7	0	BX	0	3.53	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	600.3	0	BX	0	3.52	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	600.9	0	BX	0	3.52	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	601.5	0	BX	0	3.52	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	602.2	0	BX	0	3.52	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	602.8	0	BX	0	3.51	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	603.4	0	BX	0	3.52	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	604.1	0	BX	0	3.51	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	604.7	0	BX	0	3.51	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	605.3	0	BX	0	3.51	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	605.9	0	BX	0	3.51	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	606.6	0	BX	0	3.50	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	607.2	0	BX	0	3.50	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	607.8	0	BX	0	3.51	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	608.4	0	BX	0	3.51	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	609.1	0	BX	0	3.51	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	609.7	0	BX	0	3.51	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	610.3	0	BX	0	3.51	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	611.0	0	BX	0	3.52	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	611.6	0	BX	0	3.51	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	612.2	0	BX	0	3.50	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	612.8	0	BX	0	3.50	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	613.5	0	BX	0	3.51	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	614.1	0	BX	0	3.50	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	614.7	0	BX	0	3.50	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	615.3	0	BX	0	3.50	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	616.0	0	BX	0	3.50	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	616.6	0	BX	0	3.49	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	617.2	0	BX	0	3.49	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	617.8	0	BX	0	3.50	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	618.5	0	BX	0	3.49	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	619.1	0	BX	0	3.50	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	619.7	0	BX	0	3.50	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	620.3	0	BX	0	3.49	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	621.0	0	BX	0	3.49	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	621.6	0	BX	0	3.49	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	622.2	0	BX	0	3.49	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	622.9	0	BX	0	3.49	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	623.5	0	BX	0	3.49	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	624.1	0	BX	0	3.49	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	624.7	0	BX	0	3.47	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	625.4	0	BX	0	3.48	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	626.0	0	BX	0	3.48	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	626.6	0	BX	0	3.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	627.2	0	BX	0	3.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	627.9	0	BX	0	3.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	628.5	0	BX	0	3.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	629.1	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	629.7	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	630.4	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	631.0	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	631.6	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	632.2	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	632.9	0	BX	0	3.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	633.5	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	634.1	0	BX	0	3.44	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	634.7	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	635.4	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	636.0	0	BX	0	3.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	636.6	0	BX	0	3.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	637.2	0	BX	0	3.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	637.9	0	BX	0	3.47	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	638.5	0	BX	0	3.47	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	639.1	0	BX	0	3.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	639.7	0	BX	0	3.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	640.4	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	641.0	0	BX	0	3.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	641.6	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	642.2	0	BX	0	3.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	642.9	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	643.5	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	644.1	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	644.7	0	BX	0	3.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	645.4	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	646.0	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	646.6	0	BX	0	3.46	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	647.2	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	647.8	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	648.5	0	BX	0	3.44	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	649.1	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	649.7	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	650.3	0	BX	0	3.45	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	651.0	0	BX	0	3.44	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	651.6	0	BX	0	3.44	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	652.2	0	BX	0	3.43	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	652.8	0	BX	0	3.43	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	653.5	0	BX	0	3.43	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	654.1	0	BX	0	3.43	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	654.7	0	BX	0	3.43	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	655.3	0	BX	0	3.44	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	656.0	0	BX	0	3.43	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	656.6	0	BX	0	3.43	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	657.2	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	657.8	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	658.5	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	659.1	0	BX	0	3.43	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	659.7	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	660.3	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	660.9	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	661.6	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	662.2	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	662.8	0	BX	0	3.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	663.4	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	664.1	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	664.7	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	665.3	0	BX	0	3.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	665.9	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	666.5	0	BX	0	3.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	667.2	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	667.8	0	BX	0	3.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	668.4	0	BX	0	3.43	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	669.0	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	669.7	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	670.3	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	670.9	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	671.5	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	672.2	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	672.8	0	BX	0	3.42	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	673.4	0	BX	0	3.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	674.0	0	BX	0	3.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	674.6	0	BX	0	3.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	675.3	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	675.9	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	676.5	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	677.1	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	677.7	0	BX	0	3.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	678.4	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	679.0	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	679.6	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	680.2	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	680.9	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	681.5	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	682.1	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	682.7	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	683.3	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	684.0	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	684.6	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	685.2	0	BX	0	3.41	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	685.8	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	686.5	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	687.1	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	687.7	0	BX	0	3.38	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	688.3	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	688.9	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	689.6	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	690.2	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	690.8	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	691.4	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	692.0	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	692.7	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	693.3	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	693.9	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	694.5	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	695.1	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	695.8	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	696.4	0	BX	0	3.38	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	697.0	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	697.6	0	BX	0	3.38	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	698.2	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	698.9	0	BX	0	3.40	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	699.5	0	BX	0	3.39	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	700.1	0	BX	0	3.38	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	700.7	0	BX	0	3.38	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	701.3	0	BX	0	3.37	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	702.0	0	BX	0	3.36	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	702.6	0	BX	0	3.37	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	703.2	0	BX	0	3.38	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	703.8	0	BX	0	3.37	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	704.4	0	BX	0	3.36	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	705.1	0	BX	0	3.36	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	705.7	0	BX	0	3.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	706.3	0	BX	0	3.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	706.9	0	BX	0	3.35	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	707.5	0	BX	0	3.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	708.2	0	BX	0	3.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	708.8	0	BX	0	3.36	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	709.4	0	BX	0	3.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	710.0	0	BX	0	3.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	710.6	0	BX	0	3.35	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	711.3	0	BX	0	3.35	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	711.9	0	BX	0	3.35	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	712.5	0	BX	0	3.36	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	713.1	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	713.7	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	714.4	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	715.0	0	BX	0	3.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	715.6	0	BX	0	3.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	716.2	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	716.8	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	717.5	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	718.1	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	718.7	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	719.3	0	BX	0	3.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	719.9	0	BX	0	3.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	720.5	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	721.2	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	721.8	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	722.4	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	723.0	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	723.6	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	724.3	0	BX	0	3.34	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	724.9	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	725.5	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	726.1	0	BX	0	3.33	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	726.7	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	727.4	0	BX	0	3.30	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	728.0	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	728.6	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	729.2	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	729.8	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	730.4	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	731.1	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	731.7	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	732.3	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	732.9	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	733.5	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	734.2	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	734.8	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	735.4	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	736.0	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	736.6	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	737.2	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	737.9	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	738.5	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	739.1	0	BX	0	3.32	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	739.7	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	740.3	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	740.9	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	741.6	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	742.2	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	742.8	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	743.4	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	744.0	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	744.6	0	BX	0	3.29	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	745.3	0	BX	0	3.30	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	745.9	0	BX	0	3.30	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	746.5	0	BX	0	3.30	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	747.1	0	BX	0	3.31	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	747.7	0	BX	0	3.30	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	748.3	0	BX	0	3.29	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	749.0	0	BX	0	3.29	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	749.6	0	BX	0	3.28	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	750.2	0	BX	0	3.28	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	750.8	0	BX	0	3.27	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	751.4	0	BX	0	3.28	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	752.0	0	BX	0	3.27	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	752.7	0	BX	0	3.27	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	753.3	0	BX	0	3.27	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	753.9	0	BX	0	3.27	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	754.5	0	BX	0	3.27	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	755.1	0	BX	0	3.27	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	755.7	0	BX	0	3.26	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	756.4	0	BX	0	3.26	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	757.0	0	BX	0	3.26	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	757.6	0	BX	0	3.26	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	758.2	0	BX	0	3.25	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	758.8	0	BX	0	3.25	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	759.4	0	BX	0	3.24	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	760.1	0	BX	0	3.25	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	760.7	0	BX	0	3.25	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	761.3	0	BX	0	3.24	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	761.9	0	BX	0	3.25	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	762.5	0	BX	0	3.24	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	763.1	0	BX	0	3.24	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	763.8	0	BX	0	3.25	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	764.4	0	BX	0	3.23	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	765.0	0	BX	0	3.20	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	765.6	0	BX	0	3.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	766.2	0	BX	0	3.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	766.8	0	BX	0	3.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	767.4	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	768.1	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	768.7	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	769.3	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	769.9	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	770.5	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	771.1	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	771.8	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	772.4	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	773.0	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	773.6	0	BX	0	3.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	774.2	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	774.8	0	BX	0	3.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	775.4	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	776.1	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	776.7	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	777.3	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	777.9	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	778.5	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	779.1	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	779.7	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	780.4	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	781.0	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	781.6	0	BX	0	3.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	782.2	0	BX	0	3.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	782.8	0	BX	0	3.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	783.4	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	784.0	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	784.7	0	BX	0	3.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	785.3	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	785.9	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	786.5	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	787.1	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	787.7	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	788.3	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	789.0	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	789.6	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	790.2	0	BX	0	3.18	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	790.8	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	791.4	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	792.0	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	792.6	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	793.2	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	793.9	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	794.5	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	795.1	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	795.7	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	796.3	0	BX	0	3.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	796.9	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	797.5	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	798.2	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	798.8	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	799.4	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	800.0	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	800.6	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	801.2	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	801.8	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	802.4	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	803.1	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	803.7	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	804.3	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	804.9	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	805.5	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	806.1	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	806.7	0	BX	0	3.17	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	807.3	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	808.0	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	808.6	0	BX	0	3.16	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	809.2	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	809.8	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	810.4	0	BX	0	3.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	811.0	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	811.6	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	812.2	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	812.9	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	813.5	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	814.1	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	814.7	0	BX	0	3.15	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	815.3	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	815.9	0	BX	0	3.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	816.5	0	BX	0	3.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	817.1	0	BX	0	3.12	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	817.7	0	BX	0	3.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	818.4	0	BX	0	3.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	819.0	0	BX	0	3.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	819.6	0	BX	0	3.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	820.2	0	BX	0	3.12	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	820.8	0	BX	0	3.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	821.4	0	BX	0	3.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	822.0	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	822.6	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	823.3	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	823.9	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	824.5	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	825.1	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	825.7	0	BX	0	3.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	826.3	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	826.9	0	BX	0	3.14	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	827.5	0	BX	0	3.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	828.1	0	BX	0	3.13	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	828.8	0	BX	0	3.12	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	829.4	0	BX	0	3.12	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	830.0	0	BX	0	3.11	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	830.6	0	BX	0	3.12	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	831.2	0	BX	0	3.12	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	831.8	0	BX	0	3.11	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	832.4	0	BX	0	3.12	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	833.0	0	BX	0	3.11	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	833.6	0	BX	0	3.11	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	834.2	0	BX	0	3.12	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	834.9	0	BX	0	3.10	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	835.5	0	BX	0	3.11	0
@3861__1997686	001	C	09/21/1997	21:33	166.0767	43.4050	0	836.1	0	BX	0	3.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	0.7	0	BX	0	11.84	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	1.3	0	BX	0	11.47	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	2.0	0	BX	0	11.39	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	2.7	0	BX	0	11.39	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	3.3	0	BX	0	11.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	4.0	0	BX	0	11.39	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	4.7	0	BX	0	11.36	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	5.4	0	BX	0	11.34	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	6.0	0	BX	0	11.35	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	6.7	0	BX	0	11.35	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	7.4	0	BX	0	11.34	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	8.0	0	BX	0	11.34	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	8.7	0	BX	0	11.31	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	9.4	0	BX	0	11.31	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	10.0	0	BX	0	11.31	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	10.7	0	BX	0	11.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	11.4	0	BX	0	11.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	12.0	0	BX	0	11.27	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	12.7	0	BX	0	11.26	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	13.4	0	BX	0	11.27	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	14.0	0	BX	0	11.27	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	14.7	0	BX	0	11.26	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	15.4	0	BX	0	11.26	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	16.0	0	BX	0	11.26	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	16.7	0	BX	0	11.25	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	17.4	0	BX	0	11.25	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	18.0	0	BX	0	11.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	18.7	0	BX	0	11.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	19.4	0	BX	0	11.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	20.1	0	BX	0	11.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	20.7	0	BX	0	11.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	21.4	0	BX	0	11.25	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	22.1	0	BX	0	11.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	22.7	0	BX	0	11.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	23.4	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	24.1	0	BX	0	11.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	24.7	0	BX	0	11.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	25.4	0	BX	0	11.26	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	26.1	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	26.7	0	BX	0	11.25	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	27.4	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	28.1	0	BX	0	11.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	28.7	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	29.4	0	BX	0	11.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	30.1	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	30.7	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	31.4	0	BX	0	11.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	32.1	0	BX	0	11.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	32.7	0	BX	0	11.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	33.4	0	BX	0	11.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	34.1	0	BX	0	11.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	34.7	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	35.4	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	36.1	0	BX	0	11.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	36.7	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	37.4	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	38.1	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	38.7	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	39.4	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	40.1	0	BX	0	11.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	40.7	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	41.4	0	BX	0	11.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	42.1	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	42.7	0	BX	0	11.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	43.4	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	44.1	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	44.7	0	BX	0	11.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	45.4	0	BX	0	11.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	46.1	0	BX	0	11.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	46.7	0	BX	0	11.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	47.4	0	BX	0	11.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	48.1	0	BX	0	11.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	48.7	0	BX	0	11.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	49.4	0	BX	0	11.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	50.1	0	BX	0	11.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	50.7	0	BX	0	11.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	51.4	0	BX	0	11.20	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	52.1	0	BX	0	11.06	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	52.7	0	BX	0	10.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	53.4	0	BX	0	10.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	54.0	0	BX	0	9.99	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	54.7	0	BX	0	9.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	55.4	0	BX	0	9.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	56.0	0	BX	0	9.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	56.7	0	BX	0	8.93	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	57.4	0	BX	0	8.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	58.0	0	BX	0	8.25	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	58.7	0	BX	0	7.99	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	59.4	0	BX	0	7.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	60.0	0	BX	0	7.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	60.7	0	BX	0	7.51	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	61.4	0	BX	0	7.26	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	62.0	0	BX	0	6.98	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	62.7	0	BX	0	6.86	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	63.4	0	BX	0	6.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	64.0	0	BX	0	6.71	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	64.7	0	BX	0	6.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	65.4	0	BX	0	6.56	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	66.0	0	BX	0	6.39	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	66.7	0	BX	0	6.31	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	67.4	0	BX	0	6.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	68.0	0	BX	0	6.18	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	68.7	0	BX	0	6.02	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	69.3	0	BX	0	5.92	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	70.0	0	BX	0	5.89	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	70.7	0	BX	0	5.83	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	71.3	0	BX	0	5.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	72.0	0	BX	0	5.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	72.7	0	BX	0	5.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	73.3	0	BX	0	5.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	74.0	0	BX	0	5.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	74.7	0	BX	0	5.61	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	75.3	0	BX	0	5.55	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	76.0	0	BX	0	5.54	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	76.6	0	BX	0	5.54	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	77.3	0	BX	0	5.54	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	78.0	0	BX	0	5.53	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	78.6	0	BX	0	5.51	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	79.3	0	BX	0	5.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	80.0	0	BX	0	5.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	80.6	0	BX	0	5.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	81.3	0	BX	0	5.45	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	82.0	0	BX	0	5.46	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	82.6	0	BX	0	5.44	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	83.3	0	BX	0	5.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	83.9	0	BX	0	5.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	84.6	0	BX	0	5.33	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	85.3	0	BX	0	5.31	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	85.9	0	BX	0	5.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	86.6	0	BX	0	5.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	87.3	0	BX	0	5.16	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	87.9	0	BX	0	5.12	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	88.6	0	BX	0	5.08	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	89.3	0	BX	0	5.10	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	89.9	0	BX	0	5.10	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	90.6	0	BX	0	5.07	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	91.2	0	BX	0	5.03	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	91.9	0	BX	0	5.00	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	92.6	0	BX	0	4.97	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	93.2	0	BX	0	4.96	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	93.9	0	BX	0	4.96	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	94.6	0	BX	0	4.98	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	95.2	0	BX	0	4.97	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	95.9	0	BX	0	4.98	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	96.5	0	BX	0	4.99	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	97.2	0	BX	0	5.04	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	97.9	0	BX	0	5.05	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	98.5	0	BX	0	5.05	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	99.2	0	BX	0	5.03	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	99.9	0	BX	0	5.02	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	100.5	0	BX	0	5.03	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	101.2	0	BX	0	5.04	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	101.8	0	BX	0	5.03	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	102.5	0	BX	0	4.98	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	103.2	0	BX	0	4.95	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	103.8	0	BX	0	4.92	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	104.5	0	BX	0	4.88	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	105.2	0	BX	0	4.86	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	105.8	0	BX	0	4.83	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	106.5	0	BX	0	4.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	107.1	0	BX	0	4.80	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	107.8	0	BX	0	4.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	108.5	0	BX	0	4.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	109.1	0	BX	0	4.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	109.8	0	BX	0	4.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	110.5	0	BX	0	4.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	111.1	0	BX	0	4.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	111.8	0	BX	0	4.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	112.4	0	BX	0	4.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	113.1	0	BX	0	4.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	113.8	0	BX	0	4.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	114.4	0	BX	0	4.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	115.1	0	BX	0	4.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	115.7	0	BX	0	4.83	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	116.4	0	BX	0	4.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	117.1	0	BX	0	4.83	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	117.7	0	BX	0	4.83	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	118.4	0	BX	0	4.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	119.0	0	BX	0	4.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	119.7	0	BX	0	4.80	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	120.4	0	BX	0	4.80	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	121.0	0	BX	0	4.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	121.7	0	BX	0	4.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	122.4	0	BX	0	4.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	123.0	0	BX	0	4.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	123.7	0	BX	0	4.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	124.3	0	BX	0	4.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	125.0	0	BX	0	4.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	125.7	0	BX	0	4.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	126.3	0	BX	0	4.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	127.0	0	BX	0	4.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	127.6	0	BX	0	4.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	128.3	0	BX	0	4.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	129.0	0	BX	0	4.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	129.6	0	BX	0	4.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	130.3	0	BX	0	4.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	130.9	0	BX	0	4.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	131.6	0	BX	0	4.80	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	132.3	0	BX	0	4.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	132.9	0	BX	0	4.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	133.6	0	BX	0	4.80	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	134.2	0	BX	0	4.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	134.9	0	BX	0	4.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	135.6	0	BX	0	4.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	136.2	0	BX	0	4.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	136.9	0	BX	0	4.80	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	137.5	0	BX	0	4.86	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	138.2	0	BX	0	4.90	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	138.9	0	BX	0	4.94	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	139.5	0	BX	0	4.96	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	140.2	0	BX	0	4.96	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	140.8	0	BX	0	4.96	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	141.5	0	BX	0	4.97	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	142.2	0	BX	0	4.97	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	142.8	0	BX	0	4.95	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	143.5	0	BX	0	4.94	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	144.1	0	BX	0	4.92	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	144.8	0	BX	0	4.92	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	145.5	0	BX	0	4.93	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	146.1	0	BX	0	4.94	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	146.8	0	BX	0	4.92	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	147.4	0	BX	0	4.92	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	148.1	0	BX	0	4.92	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	148.7	0	BX	0	4.92	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	149.4	0	BX	0	4.91	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	150.1	0	BX	0	4.88	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	150.7	0	BX	0	4.88	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	151.4	0	BX	0	4.87	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	152.0	0	BX	0	4.87	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	152.7	0	BX	0	4.86	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	153.4	0	BX	0	4.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	154.0	0	BX	0	4.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	154.7	0	BX	0	4.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	155.3	0	BX	0	4.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	156.0	0	BX	0	4.68	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	156.7	0	BX	0	4.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	157.3	0	BX	0	4.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	158.0	0	BX	0	4.57	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	158.6	0	BX	0	4.54	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	159.3	0	BX	0	4.54	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	159.9	0	BX	0	4.51	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	160.6	0	BX	0	4.51	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	161.3	0	BX	0	4.52	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	161.9	0	BX	0	4.52	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	162.6	0	BX	0	4.51	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	163.2	0	BX	0	4.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	163.9	0	BX	0	4.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	164.6	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	165.2	0	BX	0	4.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	165.9	0	BX	0	4.36	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	166.5	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	167.2	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	167.8	0	BX	0	4.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	168.5	0	BX	0	4.36	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	169.2	0	BX	0	4.32	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	169.8	0	BX	0	4.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	170.5	0	BX	0	4.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	171.1	0	BX	0	4.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	171.8	0	BX	0	4.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	172.4	0	BX	0	4.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	173.1	0	BX	0	4.32	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	173.8	0	BX	0	4.34	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	174.4	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	175.1	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	175.7	0	BX	0	4.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	176.4	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	177.0	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	177.7	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	178.4	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	179.0	0	BX	0	4.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	179.7	0	BX	0	4.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	180.3	0	BX	0	4.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	181.0	0	BX	0	4.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	181.6	0	BX	0	4.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	182.3	0	BX	0	4.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	183.0	0	BX	0	4.41	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	183.6	0	BX	0	4.41	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	184.3	0	BX	0	4.41	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	184.9	0	BX	0	4.41	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	185.6	0	BX	0	4.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	186.2	0	BX	0	4.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	186.9	0	BX	0	4.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	187.6	0	BX	0	4.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	188.2	0	BX	0	4.41	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	188.9	0	BX	0	4.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	189.5	0	BX	0	4.41	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	190.2	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	190.8	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	191.5	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	192.1	0	BX	0	4.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	192.8	0	BX	0	4.43	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	193.5	0	BX	0	4.43	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	194.1	0	BX	0	4.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	194.8	0	BX	0	4.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	195.4	0	BX	0	4.43	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	196.1	0	BX	0	4.44	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	196.7	0	BX	0	4.46	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	197.4	0	BX	0	4.47	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	198.0	0	BX	0	4.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	198.7	0	BX	0	4.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	199.4	0	BX	0	4.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	200.0	0	BX	0	4.50	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	200.7	0	BX	0	4.50	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	201.3	0	BX	0	4.52	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	202.0	0	BX	0	4.52	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	202.6	0	BX	0	4.52	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	203.3	0	BX	0	4.53	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	203.9	0	BX	0	4.53	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	204.6	0	BX	0	4.52	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	205.3	0	BX	0	4.53	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	205.9	0	BX	0	4.54	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	206.6	0	BX	0	4.56	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	207.2	0	BX	0	4.57	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	207.9	0	BX	0	4.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	208.5	0	BX	0	4.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	209.2	0	BX	0	4.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	209.8	0	BX	0	4.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	210.5	0	BX	0	4.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	211.2	0	BX	0	4.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	211.8	0	BX	0	4.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	212.5	0	BX	0	4.68	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	213.1	0	BX	0	4.69	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	213.8	0	BX	0	4.69	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	214.4	0	BX	0	4.69	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	215.1	0	BX	0	4.69	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	215.7	0	BX	0	4.69	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	216.4	0	BX	0	4.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	217.0	0	BX	0	4.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	217.7	0	BX	0	4.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	218.4	0	BX	0	4.71	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	219.0	0	BX	0	4.71	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	219.7	0	BX	0	4.71	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	220.3	0	BX	0	4.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	221.0	0	BX	0	4.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	221.6	0	BX	0	4.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	222.3	0	BX	0	4.68	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	222.9	0	BX	0	4.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	223.6	0	BX	0	4.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	224.2	0	BX	0	4.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	224.9	0	BX	0	4.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	225.5	0	BX	0	4.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	226.2	0	BX	0	4.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	226.9	0	BX	0	4.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	227.5	0	BX	0	4.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	228.2	0	BX	0	4.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	228.8	0	BX	0	4.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	229.5	0	BX	0	4.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	230.1	0	BX	0	4.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	230.8	0	BX	0	4.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	231.4	0	BX	0	4.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	232.1	0	BX	0	4.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	232.7	0	BX	0	4.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	233.4	0	BX	0	4.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	234.0	0	BX	0	4.56	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	234.7	0	BX	0	4.56	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	235.3	0	BX	0	4.56	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	236.0	0	BX	0	4.56	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	236.7	0	BX	0	4.56	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	237.3	0	BX	0	4.55	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	238.0	0	BX	0	4.55	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	238.6	0	BX	0	4.56	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	239.3	0	BX	0	4.57	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	239.9	0	BX	0	4.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	240.6	0	BX	0	4.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	241.2	0	BX	0	4.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	241.9	0	BX	0	4.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	242.5	0	BX	0	4.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	243.2	0	BX	0	4.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	243.8	0	BX	0	4.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	244.5	0	BX	0	4.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	245.1	0	BX	0	4.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	245.8	0	BX	0	4.57	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	246.4	0	BX	0	4.56	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	247.1	0	BX	0	4.54	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	247.7	0	BX	0	4.53	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	248.4	0	BX	0	4.51	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	249.1	0	BX	0	4.51	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	249.7	0	BX	0	4.50	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	250.4	0	BX	0	4.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	251.0	0	BX	0	4.47	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	251.7	0	BX	0	4.47	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	252.3	0	BX	0	4.45	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	253.0	0	BX	0	4.45	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	253.6	0	BX	0	4.45	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	254.3	0	BX	0	4.43	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	254.9	0	BX	0	4.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	255.6	0	BX	0	4.41	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	256.2	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	256.9	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	257.5	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	258.2	0	BX	0	4.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	258.8	0	BX	0	4.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	259.5	0	BX	0	4.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	260.1	0	BX	0	4.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	260.8	0	BX	0	4.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	261.4	0	BX	0	4.36	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	262.1	0	BX	0	4.34	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	262.7	0	BX	0	4.32	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	263.4	0	BX	0	4.32	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	264.0	0	BX	0	4.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	264.7	0	BX	0	4.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	265.3	0	BX	0	4.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	266.0	0	BX	0	4.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	266.6	0	BX	0	4.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	267.3	0	BX	0	4.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	267.9	0	BX	0	4.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	268.6	0	BX	0	4.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	269.2	0	BX	0	4.27	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	269.9	0	BX	0	4.26	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	270.5	0	BX	0	4.26	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	271.2	0	BX	0	4.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	271.9	0	BX	0	4.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	272.5	0	BX	0	4.20	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	273.2	0	BX	0	4.17	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	273.8	0	BX	0	4.13	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	274.5	0	BX	0	4.15	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	275.1	0	BX	0	4.13	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	275.8	0	BX	0	4.13	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	276.4	0	BX	0	4.13	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	277.1	0	BX	0	4.12	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	277.7	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	278.4	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	279.0	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	279.7	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	280.3	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	281.0	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	281.6	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	282.3	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	282.9	0	BX	0	4.13	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	283.6	0	BX	0	4.12	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	284.2	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	284.9	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	285.5	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	286.2	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	286.8	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	287.5	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	288.1	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	288.7	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	289.4	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	290.0	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	290.7	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	291.3	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	292.0	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	292.6	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	293.3	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	293.9	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	294.6	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	295.2	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	295.9	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	296.5	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	297.2	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	297.8	0	BX	0	4.13	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	298.5	0	BX	0	4.13	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	299.1	0	BX	0	4.13	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	299.8	0	BX	0	4.13	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	300.4	0	BX	0	4.12	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	301.1	0	BX	0	4.11	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	301.7	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	302.4	0	BX	0	4.09	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	303.0	0	BX	0	4.08	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	303.7	0	BX	0	4.08	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	304.3	0	BX	0	4.07	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	305.0	0	BX	0	4.06	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	305.6	0	BX	0	4.06	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	306.3	0	BX	0	4.07	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	306.9	0	BX	0	4.07	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	307.6	0	BX	0	4.07	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	308.2	0	BX	0	4.07	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	308.9	0	BX	0	4.06	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	309.5	0	BX	0	4.05	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	310.2	0	BX	0	4.05	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	310.8	0	BX	0	4.04	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	311.5	0	BX	0	4.04	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	312.1	0	BX	0	4.04	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	312.7	0	BX	0	4.03	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	313.4	0	BX	0	4.03	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	314.0	0	BX	0	4.03	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	314.7	0	BX	0	4.03	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	315.3	0	BX	0	4.02	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	316.0	0	BX	0	4.03	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	316.6	0	BX	0	4.02	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	317.3	0	BX	0	4.03	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	317.9	0	BX	0	4.03	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	318.6	0	BX	0	4.02	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	319.2	0	BX	0	4.02	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	319.9	0	BX	0	4.02	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	320.5	0	BX	0	4.02	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	321.2	0	BX	0	4.01	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	321.8	0	BX	0	4.01	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	322.5	0	BX	0	4.00	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	323.1	0	BX	0	4.01	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	323.8	0	BX	0	4.00	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	324.4	0	BX	0	4.00	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	325.0	0	BX	0	3.99	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	325.7	0	BX	0	3.99	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	326.3	0	BX	0	3.97	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	327.0	0	BX	0	3.97	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	327.6	0	BX	0	3.97	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	328.3	0	BX	0	3.96	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	328.9	0	BX	0	3.96	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	329.6	0	BX	0	3.96	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	330.2	0	BX	0	3.97	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	330.9	0	BX	0	3.96	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	331.5	0	BX	0	3.97	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	332.2	0	BX	0	3.97	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	332.8	0	BX	0	3.97	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	333.5	0	BX	0	3.96	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	334.1	0	BX	0	3.96	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	334.7	0	BX	0	3.96	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	335.4	0	BX	0	3.96	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	336.0	0	BX	0	3.96	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	336.7	0	BX	0	3.95	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	337.3	0	BX	0	3.94	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	338.0	0	BX	0	3.94	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	338.6	0	BX	0	3.95	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	339.3	0	BX	0	3.94	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	339.9	0	BX	0	3.94	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	340.6	0	BX	0	3.94	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	341.2	0	BX	0	3.94	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	341.8	0	BX	0	3.94	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	342.5	0	BX	0	3.94	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	343.1	0	BX	0	3.93	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	343.8	0	BX	0	3.92	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	344.4	0	BX	0	3.91	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	345.1	0	BX	0	3.90	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	345.7	0	BX	0	3.90	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	346.4	0	BX	0	3.89	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	347.0	0	BX	0	3.89	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	347.7	0	BX	0	3.88	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	348.3	0	BX	0	3.88	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	348.9	0	BX	0	3.88	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	349.6	0	BX	0	3.87	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	350.2	0	BX	0	3.86	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	350.9	0	BX	0	3.87	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	351.5	0	BX	0	3.86	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	352.2	0	BX	0	3.85	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	352.8	0	BX	0	3.83	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	353.5	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	354.1	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	354.8	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	355.4	0	BX	0	3.83	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	356.0	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	356.7	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	357.3	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	358.0	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	358.6	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	359.3	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	359.9	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	360.6	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	361.2	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	361.8	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	362.5	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	363.1	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	363.8	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	364.4	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	365.1	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	365.7	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	366.4	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	367.0	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	367.6	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	368.3	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	368.9	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	369.6	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	370.2	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	370.9	0	BX	0	3.83	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	371.5	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	372.1	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	372.8	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	373.4	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	374.1	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	374.7	0	BX	0	3.82	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	375.4	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	376.0	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	376.7	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	377.3	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	377.9	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	378.6	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	379.2	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	379.9	0	BX	0	3.80	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	380.5	0	BX	0	3.81	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	381.2	0	BX	0	3.80	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	381.8	0	BX	0	3.80	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	382.4	0	BX	0	3.80	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	383.1	0	BX	0	3.80	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	383.7	0	BX	0	3.80	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	384.4	0	BX	0	3.80	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	385.0	0	BX	0	3.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	385.7	0	BX	0	3.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	386.3	0	BX	0	3.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	386.9	0	BX	0	3.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	387.6	0	BX	0	3.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	388.2	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	388.9	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	389.5	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	390.1	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	390.8	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	391.4	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	392.1	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	392.7	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	393.4	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	394.0	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	394.6	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	395.3	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	395.9	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	396.6	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	397.2	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	397.9	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	398.5	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	399.1	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	399.8	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	400.4	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	401.1	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	401.7	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	402.3	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	403.0	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	403.6	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	404.3	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	404.9	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	405.6	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	406.2	0	BX	0	3.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	406.8	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	407.5	0	BX	0	3.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	408.1	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	408.8	0	BX	0	3.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	409.4	0	BX	0	3.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	410.0	0	BX	0	3.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	410.7	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	411.3	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	412.0	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	412.6	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	413.2	0	BX	0	3.79	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	413.9	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	414.5	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	415.2	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	415.8	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	416.4	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	417.1	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	417.7	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	418.4	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	419.0	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	419.6	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	420.3	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	420.9	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	421.6	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	422.2	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	422.8	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	423.5	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	424.1	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	424.8	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	425.4	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	426.0	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	426.7	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	427.3	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	428.0	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	428.6	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	429.2	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	429.9	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	430.5	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	431.2	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	431.8	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	432.4	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	433.1	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	433.7	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	434.4	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	435.0	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	435.6	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	436.3	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	436.9	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	437.6	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	438.2	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	438.8	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	439.5	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	440.1	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	440.8	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	441.4	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	442.0	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	442.7	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	443.3	0	BX	0	3.78	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	443.9	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	444.6	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	445.2	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	445.9	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	446.5	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	447.1	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	447.8	0	BX	0	3.77	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	448.4	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	449.1	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	449.7	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	450.3	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	451.0	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	451.6	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	452.2	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	452.9	0	BX	0	3.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	453.5	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	454.2	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	454.8	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	455.4	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	456.1	0	BX	0	3.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	456.7	0	BX	0	3.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	457.3	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	458.0	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	458.6	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	459.3	0	BX	0	3.71	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	459.9	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	460.5	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	461.2	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	461.8	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	462.4	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	463.1	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	463.7	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	464.4	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	465.0	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	465.6	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	466.3	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	466.9	0	BX	0	3.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	467.5	0	BX	0	3.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	468.2	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	468.8	0	BX	0	3.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	469.5	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	470.1	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	470.7	0	BX	0	3.71	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	471.4	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	472.0	0	BX	0	3.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	472.6	0	BX	0	3.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	473.3	0	BX	0	3.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	473.9	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	474.5	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	475.2	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	475.8	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	476.5	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	477.1	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	477.7	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	478.4	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	479.0	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	479.6	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	480.3	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	480.9	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	481.5	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	482.2	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	482.8	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	483.4	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	484.1	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	484.7	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	485.4	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	486.0	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	486.6	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	487.3	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	487.9	0	BX	0	3.76	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	488.5	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	489.2	0	BX	0	3.75	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	489.8	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	490.4	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	491.1	0	BX	0	3.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	491.7	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	492.3	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	493.0	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	493.6	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	494.3	0	BX	0	3.74	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	494.9	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	495.5	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	496.2	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	496.8	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	497.4	0	BX	0	3.73	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	498.1	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	498.7	0	BX	0	3.72	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	499.3	0	BX	0	3.71	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	500.0	0	BX	0	3.71	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	500.6	0	BX	0	3.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	501.2	0	BX	0	3.71	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	501.9	0	BX	0	3.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	502.5	0	BX	0	3.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	503.1	0	BX	0	3.71	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	503.8	0	BX	0	3.71	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	504.4	0	BX	0	3.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	505.0	0	BX	0	3.71	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	505.7	0	BX	0	3.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	506.3	0	BX	0	3.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	506.9	0	BX	0	3.70	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	507.6	0	BX	0	3.69	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	508.2	0	BX	0	3.69	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	508.8	0	BX	0	3.69	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	509.5	0	BX	0	3.69	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	510.1	0	BX	0	3.68	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	510.7	0	BX	0	3.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	511.4	0	BX	0	3.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	512.0	0	BX	0	3.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	512.6	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	513.3	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	513.9	0	BX	0	3.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	514.5	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	515.2	0	BX	0	3.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	515.8	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	516.4	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	517.1	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	517.7	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	518.3	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	519.0	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	519.6	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	520.2	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	520.9	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	521.5	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	522.1	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	522.8	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	523.4	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	524.0	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	524.7	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	525.3	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	525.9	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	526.6	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	527.2	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	527.8	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	528.5	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	529.1	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	529.7	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	530.4	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	531.0	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	531.6	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	532.3	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	532.9	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	533.5	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	534.2	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	534.8	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	535.4	0	BX	0	3.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	536.1	0	BX	0	3.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	536.7	0	BX	0	3.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	537.3	0	BX	0	3.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	538.0	0	BX	0	3.68	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	538.6	0	BX	0	3.68	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	539.2	0	BX	0	3.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	539.9	0	BX	0	3.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	540.5	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	541.1	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	541.7	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	542.4	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	543.0	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	543.6	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	544.3	0	BX	0	3.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	544.9	0	BX	0	3.67	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	545.5	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	546.2	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	546.8	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	547.4	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	548.1	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	548.7	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	549.3	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	550.0	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	550.6	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	551.2	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	551.8	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	552.5	0	BX	0	3.66	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	553.1	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	553.7	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	554.4	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	555.0	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	555.6	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	556.3	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	556.9	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	557.5	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	558.2	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	558.8	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	559.4	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	560.0	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	560.7	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	561.3	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	561.9	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	562.6	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	563.2	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	563.8	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	564.5	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	565.1	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	565.7	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	566.3	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	567.0	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	567.6	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	568.2	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	568.9	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	569.5	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	570.1	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	570.8	0	BX	0	3.65	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	571.4	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	572.0	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	572.6	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	573.3	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	573.9	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	574.5	0	BX	0	3.64	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	575.2	0	BX	0	3.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	575.8	0	BX	0	3.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	576.4	0	BX	0	3.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	577.0	0	BX	0	3.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	577.7	0	BX	0	3.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	578.3	0	BX	0	3.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	578.9	0	BX	0	3.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	579.6	0	BX	0	3.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	580.2	0	BX	0	3.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	580.8	0	BX	0	3.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	581.5	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	582.1	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	582.7	0	BX	0	3.61	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	583.3	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	584.0	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	584.6	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	585.2	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	585.9	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	586.5	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	587.1	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	587.7	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	588.4	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	589.0	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	589.6	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	590.2	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	590.9	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	591.5	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	592.1	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	592.8	0	BX	0	3.61	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	593.4	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	594.0	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	594.6	0	BX	0	3.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	595.3	0	BX	0	3.63	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	595.9	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	596.5	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	597.2	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	597.8	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	598.4	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	599.0	0	BX	0	3.62	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	599.7	0	BX	0	3.61	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	600.3	0	BX	0	3.61	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	600.9	0	BX	0	3.61	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	601.5	0	BX	0	3.61	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	602.2	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	602.8	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	603.4	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	604.1	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	604.7	0	BX	0	3.61	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	605.3	0	BX	0	3.61	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	605.9	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	606.6	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	607.2	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	607.8	0	BX	0	3.61	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	608.4	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	609.1	0	BX	0	3.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	609.7	0	BX	0	3.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	610.3	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	611.0	0	BX	0	3.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	611.6	0	BX	0	3.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	612.2	0	BX	0	3.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	612.8	0	BX	0	3.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	613.5	0	BX	0	3.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	614.1	0	BX	0	3.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	614.7	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	615.3	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	616.0	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	616.6	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	617.2	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	617.8	0	BX	0	3.60	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	618.5	0	BX	0	3.61	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	619.1	0	BX	0	3.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	619.7	0	BX	0	3.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	620.3	0	BX	0	3.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	621.0	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	621.6	0	BX	0	3.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	622.2	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	622.9	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	623.5	0	BX	0	3.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	624.1	0	BX	0	3.59	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	624.7	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	625.4	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	626.0	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	626.6	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	627.2	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	627.9	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	628.5	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	629.1	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	629.7	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	630.4	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	631.0	0	BX	0	3.57	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	631.6	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	632.2	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	632.9	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	633.5	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	634.1	0	BX	0	3.57	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	634.7	0	BX	0	3.57	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	635.4	0	BX	0	3.57	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	636.0	0	BX	0	3.57	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	636.6	0	BX	0	3.57	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	637.2	0	BX	0	3.57	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	637.9	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	638.5	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	639.1	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	639.7	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	640.4	0	BX	0	3.57	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	641.0	0	BX	0	3.58	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	641.6	0	BX	0	3.57	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	642.2	0	BX	0	3.56	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	642.9	0	BX	0	3.56	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	643.5	0	BX	0	3.56	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	644.1	0	BX	0	3.55	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	644.7	0	BX	0	3.55	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	645.4	0	BX	0	3.54	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	646.0	0	BX	0	3.54	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	646.6	0	BX	0	3.53	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	647.2	0	BX	0	3.54	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	647.8	0	BX	0	3.53	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	648.5	0	BX	0	3.53	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	649.1	0	BX	0	3.53	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	649.7	0	BX	0	3.51	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	650.3	0	BX	0	3.52	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	651.0	0	BX	0	3.52	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	651.6	0	BX	0	3.52	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	652.2	0	BX	0	3.51	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	652.8	0	BX	0	3.52	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	653.5	0	BX	0	3.51	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	654.1	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	654.7	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	655.3	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	656.0	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	656.6	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	657.2	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	657.8	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	658.5	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	659.1	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	659.7	0	BX	0	3.50	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	660.3	0	BX	0	3.51	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	660.9	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	661.6	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	662.2	0	BX	0	3.50	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	662.8	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	663.4	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	664.1	0	BX	0	3.50	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	664.7	0	BX	0	3.50	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	665.3	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	665.9	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	666.5	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	667.2	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	667.8	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	668.4	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	669.0	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	669.7	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	670.3	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	670.9	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	671.5	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	672.2	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	672.8	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	673.4	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	674.0	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	674.6	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	675.3	0	BX	0	3.49	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	675.9	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	676.5	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	677.1	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	677.7	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	678.4	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	679.0	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	679.6	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	680.2	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	680.9	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	681.5	0	BX	0	3.47	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	682.1	0	BX	0	3.47	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	682.7	0	BX	0	3.47	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	683.3	0	BX	0	3.48	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	684.0	0	BX	0	3.47	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	684.6	0	BX	0	3.46	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	685.2	0	BX	0	3.47	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	685.8	0	BX	0	3.46	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	686.5	0	BX	0	3.46	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	687.1	0	BX	0	3.46	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	687.7	0	BX	0	3.46	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	688.3	0	BX	0	3.45	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	688.9	0	BX	0	3.45	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	689.6	0	BX	0	3.45	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	690.2	0	BX	0	3.44	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	690.8	0	BX	0	3.45	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	691.4	0	BX	0	3.45	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	692.0	0	BX	0	3.45	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	692.7	0	BX	0	3.45	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	693.3	0	BX	0	3.44	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	693.9	0	BX	0	3.44	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	694.5	0	BX	0	3.44	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	695.1	0	BX	0	3.44	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	695.8	0	BX	0	3.44	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	696.4	0	BX	0	3.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	697.0	0	BX	0	3.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	697.6	0	BX	0	3.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	698.2	0	BX	0	3.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	698.9	0	BX	0	3.42	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	699.5	0	BX	0	3.41	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	700.1	0	BX	0	3.41	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	700.7	0	BX	0	3.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	701.3	0	BX	0	3.41	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	702.0	0	BX	0	3.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	702.6	0	BX	0	3.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	703.2	0	BX	0	3.41	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	703.8	0	BX	0	3.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	704.4	0	BX	0	3.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	705.1	0	BX	0	3.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	705.7	0	BX	0	3.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	706.3	0	BX	0	3.39	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	706.9	0	BX	0	3.39	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	707.5	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	708.2	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	708.8	0	BX	0	3.40	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	709.4	0	BX	0	3.39	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	710.0	0	BX	0	3.39	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	710.6	0	BX	0	3.39	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	711.3	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	711.9	0	BX	0	3.39	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	712.5	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	713.1	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	713.7	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	714.4	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	715.0	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	715.6	0	BX	0	3.39	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	716.2	0	BX	0	3.39	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	716.8	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	717.5	0	BX	0	3.39	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	718.1	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	718.7	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	719.3	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	719.9	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	720.5	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	721.2	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	721.8	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	722.4	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	723.0	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	723.6	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	724.3	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	724.9	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	725.5	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	726.1	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	726.7	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	727.4	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	728.0	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	728.6	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	729.2	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	729.8	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	730.4	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	731.1	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	731.7	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	732.3	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	732.9	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	733.5	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	734.2	0	BX	0	3.38	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	734.8	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	735.4	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	736.0	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	736.6	0	BX	0	3.36	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	737.2	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	737.9	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	738.5	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	739.1	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	739.7	0	BX	0	3.36	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	740.3	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	740.9	0	BX	0	3.37	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	741.6	0	BX	0	3.36	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	742.2	0	BX	0	3.36	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	742.8	0	BX	0	3.36	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	743.4	0	BX	0	3.35	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	744.0	0	BX	0	3.35	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	744.6	0	BX	0	3.35	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	745.3	0	BX	0	3.36	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	745.9	0	BX	0	3.35	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	746.5	0	BX	0	3.35	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	747.1	0	BX	0	3.35	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	747.7	0	BX	0	3.34	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	748.3	0	BX	0	3.34	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	749.0	0	BX	0	3.35	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	749.6	0	BX	0	3.34	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	750.2	0	BX	0	3.34	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	750.8	0	BX	0	3.33	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	751.4	0	BX	0	3.32	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	752.0	0	BX	0	3.33	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	752.7	0	BX	0	3.32	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	753.3	0	BX	0	3.32	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	753.9	0	BX	0	3.31	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	754.5	0	BX	0	3.32	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	755.1	0	BX	0	3.32	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	755.7	0	BX	0	3.31	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	756.4	0	BX	0	3.31	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	757.0	0	BX	0	3.31	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	757.6	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	758.2	0	BX	0	3.31	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	758.8	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	759.4	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	760.1	0	BX	0	3.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	760.7	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	761.3	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	761.9	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	762.5	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	763.1	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	763.8	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	764.4	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	765.0	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	765.6	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	766.2	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	766.8	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	767.4	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	768.1	0	BX	0	3.31	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	768.7	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	769.3	0	BX	0	3.31	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	769.9	0	BX	0	3.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	770.5	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	771.1	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	771.8	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	772.4	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	773.0	0	BX	0	3.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	773.6	0	BX	0	3.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	774.2	0	BX	0	3.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	774.8	0	BX	0	3.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	775.4	0	BX	0	3.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	776.1	0	BX	0	3.30	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	776.7	0	BX	0	3.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	777.3	0	BX	0	3.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	777.9	0	BX	0	3.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	778.5	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	779.1	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	779.7	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	780.4	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	781.0	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	781.6	0	BX	0	3.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	782.2	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	782.8	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	783.4	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	784.0	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	784.7	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	785.3	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	785.9	0	BX	0	3.29	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	786.5	0	BX	0	3.27	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	787.1	0	BX	0	3.27	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	787.7	0	BX	0	3.27	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	788.3	0	BX	0	3.27	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	789.0	0	BX	0	3.27	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	789.6	0	BX	0	3.27	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	790.2	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	790.8	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	791.4	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	792.0	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	792.6	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	793.2	0	BX	0	3.28	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	793.9	0	BX	0	3.27	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	794.5	0	BX	0	3.27	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	795.1	0	BX	0	3.25	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	795.7	0	BX	0	3.25	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	796.3	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	796.9	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	797.5	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	798.2	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	798.8	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	799.4	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	800.0	0	BX	0	3.25	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	800.6	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	801.2	0	BX	0	3.25	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	801.8	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	802.4	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	803.1	0	BX	0	3.26	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	803.7	0	BX	0	3.25	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	804.3	0	BX	0	3.26	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	804.9	0	BX	0	3.25	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	805.5	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	806.1	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	806.7	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	807.3	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	808.0	0	BX	0	3.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	808.6	0	BX	0	3.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	809.2	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	809.8	0	BX	0	3.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	810.4	0	BX	0	3.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	811.0	0	BX	0	3.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	811.6	0	BX	0	3.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	812.2	0	BX	0	3.23	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	812.9	0	BX	0	3.24	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	813.5	0	BX	0	3.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	814.1	0	BX	0	3.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	814.7	0	BX	0	3.20	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	815.3	0	BX	0	3.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	815.9	0	BX	0	3.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	816.5	0	BX	0	3.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	817.1	0	BX	0	3.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	817.7	0	BX	0	3.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	818.4	0	BX	0	3.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	819.0	0	BX	0	3.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	819.6	0	BX	0	3.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	820.2	0	BX	0	3.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	820.8	0	BX	0	3.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	821.4	0	BX	0	3.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	822.0	0	BX	0	3.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	822.6	0	BX	0	3.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	823.3	0	BX	0	3.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	823.9	0	BX	0	3.22	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	824.5	0	BX	0	3.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	825.1	0	BX	0	3.21	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	825.7	0	BX	0	3.20	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	826.3	0	BX	0	3.20	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	826.9	0	BX	0	3.20	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	827.5	0	BX	0	3.20	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	828.1	0	BX	0	3.20	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	828.8	0	BX	0	3.20	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	829.4	0	BX	0	3.20	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	830.0	0	BX	0	3.20	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	830.6	0	BX	0	3.20	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	831.2	0	BX	0	3.20	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	831.8	0	BX	0	3.19	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	832.4	0	BX	0	3.20	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	833.0	0	BX	0	3.19	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	833.6	0	BX	0	3.19	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	834.2	0	BX	0	3.19	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	834.9	0	BX	0	3.19	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	835.5	0	BX	0	3.19	0
@3861__1997686	002	C	09/22/1997	00:33	167.3167	43.9367	0	836.1	0	BX	0	3.19	0
@3861__1997687	001	B	12/07/1997	02:21	165.3000	42.6000	0	2.0	0	BX	0	9.5	0
@3861__1997687	001	B	12/07/1997	02:21	165.3000	42.6000	0	65.0	0	BX	0	9.4	0
@3861__1997687	001	B	12/07/1997	02:21	165.3000	42.6000	0	67.0	0	BX	0	8.9	0
@3861__1997687	001	B	12/07/1997	02:21	165.3000	42.6000	0	78.0	0	BX	0	7.1	0
@3861__1997687	001	B	12/07/1997	02:21	165.3000	42.6000	0	83.0	0	BX	0	6.7	0
@3861__1997687	001	B	12/07/1997	02:21	165.3000	42.6000	0	88.0	0	BX	0	5.5	0
@3861__1997687	001	B	12/07/1997	02:21	165.3000	42.6000	0	108.0	0	BX	0	5.4	0
@3861__1997687	001	B	12/07/1997	02:21	165.3000	42.6000	0	121.0	0	BX	0	5.6	0
@3861__1997687	001	B	12/07/1997	02:21	165.3000	42.6000	0	174.0	0	BX	0	4.7	0
@3861__1997687	001	B	12/07/1997	02:21	165.3000	42.6000	0	266.0	0	BX	0	4.2	0
@3861__1997687	001	B	12/07/1997	02:21	165.3000	42.6000	0	293.0	0	BX	0	4.6	0
@3861__1997687	001	B	12/07/1997	02:21	165.3000	42.6000	0	443.0	0	BX	0	3.9	0
@3861__1997687	001	B	12/07/1997	02:21	165.3000	42.6000	0	760.0	0	BX	0	3.4	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	0.7	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	1.3	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	2.0	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	2.7	0	BX	0	9.90	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	3.3	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	4.0	0	BX	0	9.91	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	4.7	0	BX	0	9.91	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	5.4	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	6.0	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	6.7	0	BX	0	9.94	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	7.4	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	8.0	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	8.7	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	9.4	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	10.0	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	10.7	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	11.4	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	12.0	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	12.7	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	13.4	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	14.0	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	14.7	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	15.4	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	16.0	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	16.7	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	17.4	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	18.0	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	18.7	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	19.4	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	20.1	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	20.7	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	21.4	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	22.1	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	22.7	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	23.4	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	24.1	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	24.7	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	25.4	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	26.1	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	26.7	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	27.4	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	28.1	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	28.7	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	29.4	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	30.1	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	30.7	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	31.4	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	32.1	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	32.7	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	33.4	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	34.1	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	34.7	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	35.4	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	36.1	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	36.7	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	37.4	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	38.1	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	38.7	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	39.4	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	40.1	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	40.7	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	41.4	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	42.1	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	42.7	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	43.4	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	44.1	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	44.7	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	45.4	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	46.1	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	46.7	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	47.4	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	48.1	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	48.7	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	49.4	0	BX	0	9.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	50.1	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	50.7	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	51.4	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	52.1	0	BX	0	9.94	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	52.7	0	BX	0	9.94	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	53.4	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	54.0	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	54.7	0	BX	0	9.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	55.4	0	BX	0	9.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	56.0	0	BX	0	10.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	56.7	0	BX	0	10.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	57.4	0	BX	0	10.08	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	58.0	0	BX	0	10.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	58.7	0	BX	0	10.11	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	59.4	0	BX	0	10.17	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	60.0	0	BX	0	10.24	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	60.7	0	BX	0	10.27	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	61.4	0	BX	0	10.32	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	62.0	0	BX	0	10.32	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	62.7	0	BX	0	10.31	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	63.4	0	BX	0	10.29	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	64.0	0	BX	0	10.24	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	64.7	0	BX	0	10.19	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	65.4	0	BX	0	10.15	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	66.0	0	BX	0	10.13	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	66.7	0	BX	0	10.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	67.4	0	BX	0	10.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	68.0	0	BX	0	10.04	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	68.7	0	BX	0	10.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	69.3	0	BX	0	10.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	70.0	0	BX	0	10.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	70.7	0	BX	0	10.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	71.3	0	BX	0	10.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	72.0	0	BX	0	10.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	72.7	0	BX	0	10.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	73.3	0	BX	0	9.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	74.0	0	BX	0	9.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	74.7	0	BX	0	9.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	75.3	0	BX	0	9.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	76.0	0	BX	0	9.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	76.6	0	BX	0	9.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	77.3	0	BX	0	9.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	78.0	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	78.6	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	79.3	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	80.0	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	80.6	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	81.3	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	82.0	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	82.6	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	83.3	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	83.9	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	84.6	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	85.3	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	85.9	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	86.6	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	87.3	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	87.9	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	88.6	0	BX	0	9.95	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	89.3	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	89.9	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	90.6	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	91.2	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	91.9	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	92.6	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	93.2	0	BX	0	9.90	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	93.9	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	94.6	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	95.2	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	95.9	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	96.5	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	97.2	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	97.9	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	98.5	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	99.2	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	99.9	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	100.5	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	101.2	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	101.8	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	102.5	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	103.2	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	103.8	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	104.5	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	105.2	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	105.8	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	106.5	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	107.1	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	107.8	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	108.5	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	109.1	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	109.8	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	110.5	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	111.1	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	111.8	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	112.4	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	113.1	0	BX	0	9.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	113.8	0	BX	0	9.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	114.4	0	BX	0	10.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	115.1	0	BX	0	10.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	115.7	0	BX	0	10.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	116.4	0	BX	0	10.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	117.1	0	BX	0	10.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	117.7	0	BX	0	10.15	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	118.4	0	BX	0	10.19	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	119.0	0	BX	0	10.20	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	119.7	0	BX	0	10.20	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	120.4	0	BX	0	10.18	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	121.0	0	BX	0	10.17	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	121.7	0	BX	0	10.14	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	122.4	0	BX	0	10.13	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	123.0	0	BX	0	10.11	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	123.7	0	BX	0	10.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	124.3	0	BX	0	10.07	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	125.0	0	BX	0	10.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	125.7	0	BX	0	10.04	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	126.3	0	BX	0	10.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	127.0	0	BX	0	10.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	127.6	0	BX	0	10.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	128.3	0	BX	0	10.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	129.0	0	BX	0	10.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	129.6	0	BX	0	10.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	130.3	0	BX	0	10.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	130.9	0	BX	0	9.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	131.6	0	BX	0	9.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	132.3	0	BX	0	9.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	132.9	0	BX	0	9.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	133.6	0	BX	0	9.95	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	134.2	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	134.9	0	BX	0	9.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	135.6	0	BX	0	9.91	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	136.2	0	BX	0	9.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	136.9	0	BX	0	9.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	137.5	0	BX	0	9.52	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	138.2	0	BX	0	9.51	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	138.9	0	BX	0	9.48	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	139.5	0	BX	0	9.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	140.2	0	BX	0	9.41	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	140.8	0	BX	0	9.40	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	141.5	0	BX	0	9.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	142.2	0	BX	0	9.33	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	142.8	0	BX	0	9.27	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	143.5	0	BX	0	9.23	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	144.1	0	BX	0	9.19	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	144.8	0	BX	0	9.17	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	145.5	0	BX	0	9.14	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	146.1	0	BX	0	9.13	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	146.8	0	BX	0	9.11	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	147.4	0	BX	0	9.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	148.1	0	BX	0	9.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	148.7	0	BX	0	9.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	149.4	0	BX	0	8.95	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	150.1	0	BX	0	8.90	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	150.7	0	BX	0	8.86	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	151.4	0	BX	0	8.84	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	152.0	0	BX	0	8.82	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	152.7	0	BX	0	8.81	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	153.4	0	BX	0	8.81	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	154.0	0	BX	0	8.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	154.7	0	BX	0	8.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	155.3	0	BX	0	8.77	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	156.0	0	BX	0	8.77	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	156.7	0	BX	0	8.75	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	157.3	0	BX	0	8.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	158.0	0	BX	0	8.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	158.6	0	BX	0	8.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	159.3	0	BX	0	8.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	159.9	0	BX	0	8.65	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	160.6	0	BX	0	8.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	161.3	0	BX	0	8.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	161.9	0	BX	0	8.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	162.6	0	BX	0	8.61	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	163.2	0	BX	0	8.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	163.9	0	BX	0	8.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	164.6	0	BX	0	8.56	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	165.2	0	BX	0	8.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	165.9	0	BX	0	8.52	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	166.5	0	BX	0	8.49	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	167.2	0	BX	0	8.48	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	167.8	0	BX	0	8.48	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	168.5	0	BX	0	8.46	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	169.2	0	BX	0	8.46	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	169.8	0	BX	0	8.46	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	170.5	0	BX	0	8.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	171.1	0	BX	0	8.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	171.8	0	BX	0	8.41	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	172.4	0	BX	0	8.37	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	173.1	0	BX	0	8.34	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	173.8	0	BX	0	8.33	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	174.4	0	BX	0	8.32	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	175.1	0	BX	0	8.29	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	175.7	0	BX	0	8.27	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	176.4	0	BX	0	8.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	177.0	0	BX	0	8.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	177.7	0	BX	0	8.23	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	178.4	0	BX	0	8.22	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	179.0	0	BX	0	8.21	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	179.7	0	BX	0	8.19	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	180.3	0	BX	0	8.19	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	181.0	0	BX	0	8.18	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	181.6	0	BX	0	8.16	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	182.3	0	BX	0	8.15	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	183.0	0	BX	0	8.13	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	183.6	0	BX	0	8.12	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	184.3	0	BX	0	8.08	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	184.9	0	BX	0	8.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	185.6	0	BX	0	8.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	186.2	0	BX	0	8.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	186.9	0	BX	0	8.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	187.6	0	BX	0	8.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	188.2	0	BX	0	8.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	188.9	0	BX	0	7.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	189.5	0	BX	0	7.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	190.2	0	BX	0	7.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	190.8	0	BX	0	7.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	191.5	0	BX	0	7.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	192.1	0	BX	0	7.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	192.8	0	BX	0	7.95	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	193.5	0	BX	0	7.94	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	194.1	0	BX	0	7.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	194.8	0	BX	0	7.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	195.4	0	BX	0	7.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	196.1	0	BX	0	7.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	196.7	0	BX	0	7.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	197.4	0	BX	0	7.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	198.0	0	BX	0	7.91	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	198.7	0	BX	0	7.91	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	199.4	0	BX	0	7.91	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	200.0	0	BX	0	7.90	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	200.7	0	BX	0	7.89	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	201.3	0	BX	0	7.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	202.0	0	BX	0	7.84	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	202.6	0	BX	0	7.84	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	203.3	0	BX	0	7.82	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	203.9	0	BX	0	7.81	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	204.6	0	BX	0	7.78	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	205.3	0	BX	0	7.77	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	205.9	0	BX	0	7.76	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	206.6	0	BX	0	7.76	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	207.2	0	BX	0	7.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	207.9	0	BX	0	7.69	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	208.5	0	BX	0	7.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	209.2	0	BX	0	7.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	209.8	0	BX	0	7.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	210.5	0	BX	0	7.69	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	211.2	0	BX	0	7.69	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	211.8	0	BX	0	7.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	212.5	0	BX	0	7.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	213.1	0	BX	0	7.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	213.8	0	BX	0	7.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	214.4	0	BX	0	7.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	215.1	0	BX	0	7.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	215.7	0	BX	0	7.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	216.4	0	BX	0	7.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	217.0	0	BX	0	7.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	217.7	0	BX	0	7.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	218.4	0	BX	0	7.65	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	219.0	0	BX	0	7.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	219.7	0	BX	0	7.65	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	220.3	0	BX	0	7.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	221.0	0	BX	0	7.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	221.6	0	BX	0	7.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	222.3	0	BX	0	7.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	222.9	0	BX	0	7.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	223.6	0	BX	0	7.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	224.2	0	BX	0	7.61	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	224.9	0	BX	0	7.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	225.5	0	BX	0	7.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	226.2	0	BX	0	7.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	226.9	0	BX	0	7.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	227.5	0	BX	0	7.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	228.2	0	BX	0	7.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	228.8	0	BX	0	7.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	229.5	0	BX	0	7.57	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	230.1	0	BX	0	7.55	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	230.8	0	BX	0	7.52	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	231.4	0	BX	0	7.51	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	232.1	0	BX	0	7.51	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	232.7	0	BX	0	7.49	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	233.4	0	BX	0	7.47	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	234.0	0	BX	0	7.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	234.7	0	BX	0	7.42	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	235.3	0	BX	0	7.41	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	236.0	0	BX	0	7.39	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	236.7	0	BX	0	7.36	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	237.3	0	BX	0	7.36	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	238.0	0	BX	0	7.35	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	238.6	0	BX	0	7.34	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	239.3	0	BX	0	7.33	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	239.9	0	BX	0	7.32	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	240.6	0	BX	0	7.31	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	241.2	0	BX	0	7.29	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	241.9	0	BX	0	7.28	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	242.5	0	BX	0	7.27	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	243.2	0	BX	0	7.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	243.8	0	BX	0	7.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	244.5	0	BX	0	7.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	245.1	0	BX	0	7.27	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	245.8	0	BX	0	7.27	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	246.4	0	BX	0	7.28	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	247.1	0	BX	0	7.28	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	247.7	0	BX	0	7.25	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	248.4	0	BX	0	7.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	249.1	0	BX	0	7.27	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	249.7	0	BX	0	7.27	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	250.4	0	BX	0	7.27	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	251.0	0	BX	0	7.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	251.7	0	BX	0	7.22	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	252.3	0	BX	0	7.17	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	253.0	0	BX	0	7.12	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	253.6	0	BX	0	7.11	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	254.3	0	BX	0	7.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	254.9	0	BX	0	7.07	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	255.6	0	BX	0	7.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	256.2	0	BX	0	7.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	256.9	0	BX	0	7.04	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	257.5	0	BX	0	7.03	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	258.2	0	BX	0	7.03	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	258.8	0	BX	0	7.03	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	259.5	0	BX	0	7.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	260.1	0	BX	0	7.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	260.8	0	BX	0	7.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	261.4	0	BX	0	7.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	262.1	0	BX	0	7.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	262.7	0	BX	0	7.03	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	263.4	0	BX	0	7.03	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	264.0	0	BX	0	7.04	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	264.7	0	BX	0	7.04	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	265.3	0	BX	0	7.03	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	266.0	0	BX	0	7.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	266.6	0	BX	0	7.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	267.3	0	BX	0	7.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	267.9	0	BX	0	7.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	268.6	0	BX	0	6.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	269.2	0	BX	0	6.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	269.9	0	BX	0	6.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	270.5	0	BX	0	6.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	271.2	0	BX	0	6.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	271.9	0	BX	0	6.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	272.5	0	BX	0	6.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	273.2	0	BX	0	6.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	273.8	0	BX	0	6.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	274.5	0	BX	0	6.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	275.1	0	BX	0	6.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	275.8	0	BX	0	6.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	276.4	0	BX	0	6.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	277.1	0	BX	0	6.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	277.7	0	BX	0	7.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	278.4	0	BX	0	7.07	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	279.0	0	BX	0	7.14	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	279.7	0	BX	0	7.24	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	280.3	0	BX	0	7.16	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	281.0	0	BX	0	7.12	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	281.6	0	BX	0	7.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	282.3	0	BX	0	7.10	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	282.9	0	BX	0	7.14	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	283.6	0	BX	0	7.04	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	284.2	0	BX	0	6.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	284.9	0	BX	0	6.95	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	285.5	0	BX	0	6.94	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	286.2	0	BX	0	6.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	286.8	0	BX	0	6.90	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	287.5	0	BX	0	6.89	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	288.1	0	BX	0	6.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	288.7	0	BX	0	6.84	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	289.4	0	BX	0	6.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	290.0	0	BX	0	6.78	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	290.7	0	BX	0	6.77	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	291.3	0	BX	0	6.76	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	292.0	0	BX	0	6.76	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	292.6	0	BX	0	6.75	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	293.3	0	BX	0	6.75	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	293.9	0	BX	0	6.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	294.6	0	BX	0	6.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	295.2	0	BX	0	6.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	295.9	0	BX	0	6.72	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	296.5	0	BX	0	6.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	297.2	0	BX	0	6.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	297.8	0	BX	0	6.70	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	298.5	0	BX	0	6.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	299.1	0	BX	0	6.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	299.8	0	BX	0	6.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	300.4	0	BX	0	6.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	301.1	0	BX	0	6.65	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	301.7	0	BX	0	6.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	302.4	0	BX	0	6.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	303.0	0	BX	0	6.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	303.7	0	BX	0	6.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	304.3	0	BX	0	6.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	305.0	0	BX	0	6.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	305.6	0	BX	0	6.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	306.3	0	BX	0	6.61	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	306.9	0	BX	0	6.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	307.6	0	BX	0	6.57	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	308.2	0	BX	0	6.57	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	308.9	0	BX	0	6.56	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	309.5	0	BX	0	6.55	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	310.2	0	BX	0	6.55	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	310.8	0	BX	0	6.55	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	311.5	0	BX	0	6.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	312.1	0	BX	0	6.51	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	312.7	0	BX	0	6.49	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	313.4	0	BX	0	6.48	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	314.0	0	BX	0	6.46	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	314.7	0	BX	0	6.45	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	315.3	0	BX	0	6.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	316.0	0	BX	0	6.40	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	316.6	0	BX	0	6.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	317.3	0	BX	0	6.37	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	317.9	0	BX	0	6.36	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	318.6	0	BX	0	6.34	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	319.2	0	BX	0	6.33	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	319.9	0	BX	0	6.33	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	320.5	0	BX	0	6.32	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	321.2	0	BX	0	6.32	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	321.8	0	BX	0	6.32	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	322.5	0	BX	0	6.31	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	323.1	0	BX	0	6.29	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	323.8	0	BX	0	6.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	324.4	0	BX	0	6.24	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	325.0	0	BX	0	6.23	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	325.7	0	BX	0	6.21	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	326.3	0	BX	0	6.21	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	327.0	0	BX	0	6.21	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	327.6	0	BX	0	6.21	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	328.3	0	BX	0	6.21	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	328.9	0	BX	0	6.21	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	329.6	0	BX	0	6.20	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	330.2	0	BX	0	6.20	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	330.9	0	BX	0	6.17	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	331.5	0	BX	0	6.13	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	332.2	0	BX	0	6.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	332.8	0	BX	0	6.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	333.5	0	BX	0	6.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	334.1	0	BX	0	6.04	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	334.7	0	BX	0	6.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	335.4	0	BX	0	5.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	336.0	0	BX	0	5.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	336.7	0	BX	0	5.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	337.3	0	BX	0	5.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	338.0	0	BX	0	5.95	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	338.6	0	BX	0	5.95	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	339.3	0	BX	0	5.94	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	339.9	0	BX	0	5.94	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	340.6	0	BX	0	5.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	341.2	0	BX	0	5.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	341.8	0	BX	0	5.94	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	342.5	0	BX	0	5.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	343.1	0	BX	0	5.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	343.8	0	BX	0	5.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	344.4	0	BX	0	5.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	345.1	0	BX	0	5.91	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	345.7	0	BX	0	5.91	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	346.4	0	BX	0	5.90	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	347.0	0	BX	0	5.90	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	347.7	0	BX	0	5.90	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	348.3	0	BX	0	5.89	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	348.9	0	BX	0	5.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	349.6	0	BX	0	5.85	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	350.2	0	BX	0	5.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	350.9	0	BX	0	5.82	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	351.5	0	BX	0	5.82	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	352.2	0	BX	0	5.81	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	352.8	0	BX	0	5.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	353.5	0	BX	0	5.81	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	354.1	0	BX	0	5.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	354.8	0	BX	0	5.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	355.4	0	BX	0	5.79	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	356.0	0	BX	0	5.81	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	356.7	0	BX	0	5.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	357.3	0	BX	0	5.81	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	358.0	0	BX	0	5.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	358.6	0	BX	0	5.79	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	359.3	0	BX	0	5.78	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	359.9	0	BX	0	5.78	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	360.6	0	BX	0	5.79	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	361.2	0	BX	0	5.79	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	361.8	0	BX	0	5.78	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	362.5	0	BX	0	5.78	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	363.1	0	BX	0	5.77	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	363.8	0	BX	0	5.77	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	364.4	0	BX	0	5.76	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	365.1	0	BX	0	5.75	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	365.7	0	BX	0	5.76	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	366.4	0	BX	0	5.75	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	367.0	0	BX	0	5.76	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	367.6	0	BX	0	5.75	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	368.3	0	BX	0	5.75	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	368.9	0	BX	0	5.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	369.6	0	BX	0	5.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	370.2	0	BX	0	5.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	370.9	0	BX	0	5.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	371.5	0	BX	0	5.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	372.1	0	BX	0	5.72	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	372.8	0	BX	0	5.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	373.4	0	BX	0	5.70	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	374.1	0	BX	0	5.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	374.7	0	BX	0	5.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	375.4	0	BX	0	5.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	376.0	0	BX	0	5.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	376.7	0	BX	0	5.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	377.3	0	BX	0	5.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	377.9	0	BX	0	5.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	378.6	0	BX	0	5.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	379.2	0	BX	0	5.57	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	379.9	0	BX	0	5.57	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	380.5	0	BX	0	5.55	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	381.2	0	BX	0	5.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	381.8	0	BX	0	5.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	382.4	0	BX	0	5.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	383.1	0	BX	0	5.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	383.7	0	BX	0	5.55	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	384.4	0	BX	0	5.55	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	385.0	0	BX	0	5.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	385.7	0	BX	0	5.53	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	386.3	0	BX	0	5.52	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	386.9	0	BX	0	5.49	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	387.6	0	BX	0	5.47	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	388.2	0	BX	0	5.46	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	388.9	0	BX	0	5.46	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	389.5	0	BX	0	5.45	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	390.1	0	BX	0	5.45	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	390.8	0	BX	0	5.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	391.4	0	BX	0	5.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	392.1	0	BX	0	5.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	392.7	0	BX	0	5.43	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	393.4	0	BX	0	5.43	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	394.0	0	BX	0	5.42	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	394.6	0	BX	0	5.41	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	395.3	0	BX	0	5.42	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	395.9	0	BX	0	5.40	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	396.6	0	BX	0	5.41	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	397.2	0	BX	0	5.40	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	397.9	0	BX	0	5.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	398.5	0	BX	0	5.37	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	399.1	0	BX	0	5.35	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	399.8	0	BX	0	5.35	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	400.4	0	BX	0	5.35	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	401.1	0	BX	0	5.34	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	401.7	0	BX	0	5.33	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	402.3	0	BX	0	5.31	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	403.0	0	BX	0	5.31	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	403.6	0	BX	0	5.31	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	404.3	0	BX	0	5.30	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	404.9	0	BX	0	5.31	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	405.6	0	BX	0	5.31	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	406.2	0	BX	0	5.29	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	406.8	0	BX	0	5.29	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	407.5	0	BX	0	5.29	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	408.1	0	BX	0	5.28	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	408.8	0	BX	0	5.28	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	409.4	0	BX	0	5.28	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	410.0	0	BX	0	5.27	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	410.7	0	BX	0	5.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	411.3	0	BX	0	5.27	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	412.0	0	BX	0	5.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	412.6	0	BX	0	5.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	413.2	0	BX	0	5.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	413.9	0	BX	0	5.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	414.5	0	BX	0	5.25	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	415.2	0	BX	0	5.24	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	415.8	0	BX	0	5.24	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	416.4	0	BX	0	5.23	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	417.1	0	BX	0	5.22	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	417.7	0	BX	0	5.23	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	418.4	0	BX	0	5.22	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	419.0	0	BX	0	5.20	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	419.6	0	BX	0	5.21	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	420.3	0	BX	0	5.20	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	420.9	0	BX	0	5.19	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	421.6	0	BX	0	5.19	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	422.2	0	BX	0	5.18	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	422.8	0	BX	0	5.17	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	423.5	0	BX	0	5.17	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	424.1	0	BX	0	5.18	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	424.8	0	BX	0	5.16	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	425.4	0	BX	0	5.15	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	426.0	0	BX	0	5.14	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	426.7	0	BX	0	5.14	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	427.3	0	BX	0	5.13	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	428.0	0	BX	0	5.12	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	428.6	0	BX	0	5.13	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	429.2	0	BX	0	5.13	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	429.9	0	BX	0	5.11	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	430.5	0	BX	0	5.11	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	431.2	0	BX	0	5.10	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	431.8	0	BX	0	5.10	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	432.4	0	BX	0	5.10	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	433.1	0	BX	0	5.08	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	433.7	0	BX	0	5.08	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	434.4	0	BX	0	5.07	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	435.0	0	BX	0	5.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	435.6	0	BX	0	5.07	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	436.3	0	BX	0	5.07	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	436.9	0	BX	0	5.07	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	437.6	0	BX	0	5.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	438.2	0	BX	0	5.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	438.8	0	BX	0	5.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	439.5	0	BX	0	5.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	440.1	0	BX	0	5.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	440.8	0	BX	0	5.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	441.4	0	BX	0	5.04	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	442.0	0	BX	0	5.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	442.7	0	BX	0	5.03	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	443.3	0	BX	0	5.04	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	443.9	0	BX	0	5.04	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	444.6	0	BX	0	5.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	445.2	0	BX	0	5.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	445.9	0	BX	0	5.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	446.5	0	BX	0	5.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	447.1	0	BX	0	5.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	447.8	0	BX	0	4.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	448.4	0	BX	0	4.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	449.1	0	BX	0	4.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	449.7	0	BX	0	4.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	450.3	0	BX	0	4.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	451.0	0	BX	0	4.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	451.6	0	BX	0	4.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	452.2	0	BX	0	4.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	452.9	0	BX	0	4.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	453.5	0	BX	0	4.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	454.2	0	BX	0	4.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	454.8	0	BX	0	4.95	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	455.4	0	BX	0	4.95	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	456.1	0	BX	0	4.94	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	456.7	0	BX	0	4.94	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	457.3	0	BX	0	4.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	458.0	0	BX	0	4.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	458.6	0	BX	0	4.91	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	459.3	0	BX	0	4.90	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	459.9	0	BX	0	4.88	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	460.5	0	BX	0	4.88	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	461.2	0	BX	0	4.88	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	461.8	0	BX	0	4.88	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	462.4	0	BX	0	4.88	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	463.1	0	BX	0	4.88	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	463.7	0	BX	0	4.88	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	464.4	0	BX	0	4.88	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	465.0	0	BX	0	4.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	465.6	0	BX	0	4.86	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	466.3	0	BX	0	4.84	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	466.9	0	BX	0	4.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	467.5	0	BX	0	4.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	468.2	0	BX	0	4.82	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	468.8	0	BX	0	4.81	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	469.5	0	BX	0	4.79	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	470.1	0	BX	0	4.79	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	470.7	0	BX	0	4.77	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	471.4	0	BX	0	4.76	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	472.0	0	BX	0	4.75	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	472.6	0	BX	0	4.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	473.3	0	BX	0	4.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	473.9	0	BX	0	4.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	474.5	0	BX	0	4.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	475.2	0	BX	0	4.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	475.8	0	BX	0	4.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	476.5	0	BX	0	4.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	477.1	0	BX	0	4.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	477.7	0	BX	0	4.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	478.4	0	BX	0	4.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	479.0	0	BX	0	4.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	479.6	0	BX	0	4.70	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	480.3	0	BX	0	4.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	480.9	0	BX	0	4.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	481.5	0	BX	0	4.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	482.2	0	BX	0	4.70	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	482.8	0	BX	0	4.69	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	483.4	0	BX	0	4.69	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	484.1	0	BX	0	4.69	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	484.7	0	BX	0	4.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	485.4	0	BX	0	4.69	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	486.0	0	BX	0	4.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	486.6	0	BX	0	4.69	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	487.3	0	BX	0	4.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	487.9	0	BX	0	4.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	488.5	0	BX	0	4.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	489.2	0	BX	0	4.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	489.8	0	BX	0	4.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	490.4	0	BX	0	4.65	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	491.1	0	BX	0	4.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	491.7	0	BX	0	4.65	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	492.3	0	BX	0	4.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	493.0	0	BX	0	4.65	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	493.6	0	BX	0	4.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	494.3	0	BX	0	4.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	494.9	0	BX	0	4.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	495.5	0	BX	0	4.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	496.2	0	BX	0	4.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	496.8	0	BX	0	4.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	497.4	0	BX	0	4.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	498.1	0	BX	0	4.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	498.7	0	BX	0	4.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	499.3	0	BX	0	4.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	500.0	0	BX	0	4.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	500.6	0	BX	0	4.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	501.2	0	BX	0	4.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	501.9	0	BX	0	4.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	502.5	0	BX	0	4.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	503.1	0	BX	0	4.61	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	503.8	0	BX	0	4.61	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	504.4	0	BX	0	4.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	505.0	0	BX	0	4.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	505.7	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	506.3	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	506.9	0	BX	0	4.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	507.6	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	508.2	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	508.8	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	509.5	0	BX	0	4.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	510.1	0	BX	0	4.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	510.7	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	511.4	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	512.0	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	512.6	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	513.3	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	513.9	0	BX	0	4.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	514.5	0	BX	0	4.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	515.2	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	515.8	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	516.4	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	517.1	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	517.7	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	518.3	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	519.0	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	519.6	0	BX	0	4.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	520.2	0	BX	0	4.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	520.9	0	BX	0	4.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	521.5	0	BX	0	4.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	522.1	0	BX	0	4.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	522.8	0	BX	0	4.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	523.4	0	BX	0	4.57	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	524.0	0	BX	0	4.57	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	524.7	0	BX	0	4.56	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	525.3	0	BX	0	4.56	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	525.9	0	BX	0	4.55	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	526.6	0	BX	0	4.55	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	527.2	0	BX	0	4.56	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	527.8	0	BX	0	4.55	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	528.5	0	BX	0	4.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	529.1	0	BX	0	4.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	529.7	0	BX	0	4.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	530.4	0	BX	0	4.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	531.0	0	BX	0	4.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	531.6	0	BX	0	4.52	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	532.3	0	BX	0	4.52	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	532.9	0	BX	0	4.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	533.5	0	BX	0	4.50	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	534.2	0	BX	0	4.51	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	534.8	0	BX	0	4.50	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	535.4	0	BX	0	4.51	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	536.1	0	BX	0	4.51	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	536.7	0	BX	0	4.51	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	537.3	0	BX	0	4.51	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	538.0	0	BX	0	4.51	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	538.6	0	BX	0	4.49	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	539.2	0	BX	0	4.48	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	539.9	0	BX	0	4.48	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	540.5	0	BX	0	4.48	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	541.1	0	BX	0	4.48	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	541.7	0	BX	0	4.48	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	542.4	0	BX	0	4.47	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	543.0	0	BX	0	4.48	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	543.6	0	BX	0	4.47	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	544.3	0	BX	0	4.47	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	544.9	0	BX	0	4.48	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	545.5	0	BX	0	4.48	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	546.2	0	BX	0	4.47	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	546.8	0	BX	0	4.46	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	547.4	0	BX	0	4.47	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	548.1	0	BX	0	4.47	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	548.7	0	BX	0	4.47	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	549.3	0	BX	0	4.47	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	550.0	0	BX	0	4.46	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	550.6	0	BX	0	4.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	551.2	0	BX	0	4.43	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	551.8	0	BX	0	4.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	552.5	0	BX	0	4.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	553.1	0	BX	0	4.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	553.7	0	BX	0	4.45	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	554.4	0	BX	0	4.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	555.0	0	BX	0	4.43	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	555.6	0	BX	0	4.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	556.3	0	BX	0	4.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	556.9	0	BX	0	4.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	557.5	0	BX	0	4.43	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	558.2	0	BX	0	4.44	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	558.8	0	BX	0	4.43	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	559.4	0	BX	0	4.43	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	560.0	0	BX	0	4.43	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	560.7	0	BX	0	4.41	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	561.3	0	BX	0	4.42	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	561.9	0	BX	0	4.42	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	562.6	0	BX	0	4.43	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	563.2	0	BX	0	4.42	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	563.8	0	BX	0	4.41	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	564.5	0	BX	0	4.41	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	565.1	0	BX	0	4.41	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	565.7	0	BX	0	4.41	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	566.3	0	BX	0	4.40	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	567.0	0	BX	0	4.40	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	567.6	0	BX	0	4.40	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	568.2	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	568.9	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	569.5	0	BX	0	4.40	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	570.1	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	570.8	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	571.4	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	572.0	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	572.6	0	BX	0	4.40	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	573.3	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	573.9	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	574.5	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	575.2	0	BX	0	4.40	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	575.8	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	576.4	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	577.0	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	577.7	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	578.3	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	578.9	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	579.6	0	BX	0	4.38	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	580.2	0	BX	0	4.37	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	580.8	0	BX	0	4.36	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	581.5	0	BX	0	4.36	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	582.1	0	BX	0	4.35	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	582.7	0	BX	0	4.35	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	583.3	0	BX	0	4.35	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	584.0	0	BX	0	4.35	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	584.6	0	BX	0	4.35	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	585.2	0	BX	0	4.34	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	585.9	0	BX	0	4.32	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	586.5	0	BX	0	4.33	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	587.1	0	BX	0	4.32	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	587.7	0	BX	0	4.32	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	588.4	0	BX	0	4.32	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	589.0	0	BX	0	4.32	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	589.6	0	BX	0	4.33	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	590.2	0	BX	0	4.32	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	590.9	0	BX	0	4.31	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	591.5	0	BX	0	4.31	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	592.1	0	BX	0	4.30	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	592.8	0	BX	0	4.29	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	593.4	0	BX	0	4.28	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	594.0	0	BX	0	4.30	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	594.6	0	BX	0	4.30	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	595.3	0	BX	0	4.30	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	595.9	0	BX	0	4.30	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	596.5	0	BX	0	4.29	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	597.2	0	BX	0	4.29	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	597.8	0	BX	0	4.28	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	598.4	0	BX	0	4.28	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	599.0	0	BX	0	4.29	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	599.7	0	BX	0	4.29	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	600.3	0	BX	0	4.28	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	600.9	0	BX	0	4.27	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	601.5	0	BX	0	4.27	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	602.2	0	BX	0	4.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	602.8	0	BX	0	4.26	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	603.4	0	BX	0	4.25	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	604.1	0	BX	0	4.25	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	604.7	0	BX	0	4.25	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	605.3	0	BX	0	4.24	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	605.9	0	BX	0	4.24	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	606.6	0	BX	0	4.23	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	607.2	0	BX	0	4.23	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	607.8	0	BX	0	4.22	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	608.4	0	BX	0	4.22	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	609.1	0	BX	0	4.21	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	609.7	0	BX	0	4.21	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	610.3	0	BX	0	4.22	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	611.0	0	BX	0	4.21	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	611.6	0	BX	0	4.20	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	612.2	0	BX	0	4.21	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	612.8	0	BX	0	4.20	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	613.5	0	BX	0	4.21	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	614.1	0	BX	0	4.20	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	614.7	0	BX	0	4.20	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	615.3	0	BX	0	4.19	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	616.0	0	BX	0	4.19	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	616.6	0	BX	0	4.18	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	617.2	0	BX	0	4.19	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	617.8	0	BX	0	4.18	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	618.5	0	BX	0	4.19	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	619.1	0	BX	0	4.19	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	619.7	0	BX	0	4.18	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	620.3	0	BX	0	4.18	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	621.0	0	BX	0	4.18	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	621.6	0	BX	0	4.18	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	622.2	0	BX	0	4.16	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	622.9	0	BX	0	4.17	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	623.5	0	BX	0	4.15	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	624.1	0	BX	0	4.16	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	624.7	0	BX	0	4.16	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	625.4	0	BX	0	4.15	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	626.0	0	BX	0	4.16	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	626.6	0	BX	0	4.16	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	627.2	0	BX	0	4.15	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	627.9	0	BX	0	4.15	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	628.5	0	BX	0	4.15	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	629.1	0	BX	0	4.16	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	629.7	0	BX	0	4.15	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	630.4	0	BX	0	4.15	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	631.0	0	BX	0	4.13	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	631.6	0	BX	0	4.13	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	632.2	0	BX	0	4.13	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	632.9	0	BX	0	4.12	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	633.5	0	BX	0	4.13	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	634.1	0	BX	0	4.13	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	634.7	0	BX	0	4.12	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	635.4	0	BX	0	4.12	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	636.0	0	BX	0	4.12	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	636.6	0	BX	0	4.12	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	637.2	0	BX	0	4.12	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	637.9	0	BX	0	4.12	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	638.5	0	BX	0	4.12	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	639.1	0	BX	0	4.13	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	639.7	0	BX	0	4.12	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	640.4	0	BX	0	4.11	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	641.0	0	BX	0	4.11	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	641.6	0	BX	0	4.11	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	642.2	0	BX	0	4.11	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	642.9	0	BX	0	4.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	643.5	0	BX	0	4.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	644.1	0	BX	0	4.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	644.7	0	BX	0	4.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	645.4	0	BX	0	4.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	646.0	0	BX	0	4.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	646.6	0	BX	0	4.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	647.2	0	BX	0	4.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	647.8	0	BX	0	4.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	648.5	0	BX	0	4.08	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	649.1	0	BX	0	4.08	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	649.7	0	BX	0	4.08	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	650.3	0	BX	0	4.08	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	651.0	0	BX	0	4.08	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	651.6	0	BX	0	4.08	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	652.2	0	BX	0	4.09	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	652.8	0	BX	0	4.08	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	653.5	0	BX	0	4.07	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	654.1	0	BX	0	4.07	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	654.7	0	BX	0	4.07	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	655.3	0	BX	0	4.08	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	656.0	0	BX	0	4.07	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	656.6	0	BX	0	4.07	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	657.2	0	BX	0	4.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	657.8	0	BX	0	4.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	658.5	0	BX	0	4.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	659.1	0	BX	0	4.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	659.7	0	BX	0	4.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	660.3	0	BX	0	4.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	660.9	0	BX	0	4.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	661.6	0	BX	0	4.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	662.2	0	BX	0	4.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	662.8	0	BX	0	4.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	663.4	0	BX	0	4.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	664.1	0	BX	0	4.06	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	664.7	0	BX	0	4.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	665.3	0	BX	0	4.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	665.9	0	BX	0	4.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	666.5	0	BX	0	4.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	667.2	0	BX	0	4.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	667.8	0	BX	0	4.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	668.4	0	BX	0	4.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	669.0	0	BX	0	4.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	669.7	0	BX	0	4.04	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	670.3	0	BX	0	4.04	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	670.9	0	BX	0	4.04	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	671.5	0	BX	0	4.04	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	672.2	0	BX	0	4.05	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	672.8	0	BX	0	4.03	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	673.4	0	BX	0	4.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	674.0	0	BX	0	4.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	674.6	0	BX	0	4.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	675.3	0	BX	0	4.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	675.9	0	BX	0	4.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	676.5	0	BX	0	4.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	677.1	0	BX	0	4.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	677.7	0	BX	0	4.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	678.4	0	BX	0	4.02	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	679.0	0	BX	0	4.01	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	679.6	0	BX	0	4.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	680.2	0	BX	0	3.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	680.9	0	BX	0	4.00	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	681.5	0	BX	0	3.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	682.1	0	BX	0	3.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	682.7	0	BX	0	3.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	683.3	0	BX	0	3.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	684.0	0	BX	0	3.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	684.6	0	BX	0	3.99	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	685.2	0	BX	0	3.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	685.8	0	BX	0	3.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	686.5	0	BX	0	3.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	687.1	0	BX	0	3.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	687.7	0	BX	0	3.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	688.3	0	BX	0	3.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	688.9	0	BX	0	3.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	689.6	0	BX	0	3.98	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	690.2	0	BX	0	3.97	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	690.8	0	BX	0	3.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	691.4	0	BX	0	3.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	692.0	0	BX	0	3.95	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	692.7	0	BX	0	3.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	693.3	0	BX	0	3.96	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	693.9	0	BX	0	3.94	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	694.5	0	BX	0	3.94	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	695.1	0	BX	0	3.94	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	695.8	0	BX	0	3.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	696.4	0	BX	0	3.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	697.0	0	BX	0	3.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	697.6	0	BX	0	3.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	698.2	0	BX	0	3.94	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	698.9	0	BX	0	3.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	699.5	0	BX	0	3.93	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	700.1	0	BX	0	3.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	700.7	0	BX	0	3.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	701.3	0	BX	0	3.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	702.0	0	BX	0	3.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	702.6	0	BX	0	3.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	703.2	0	BX	0	3.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	703.8	0	BX	0	3.91	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	704.4	0	BX	0	3.92	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	705.1	0	BX	0	3.91	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	705.7	0	BX	0	3.91	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	706.3	0	BX	0	3.90	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	706.9	0	BX	0	3.90	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	707.5	0	BX	0	3.90	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	708.2	0	BX	0	3.90	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	708.8	0	BX	0	3.90	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	709.4	0	BX	0	3.89	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	710.0	0	BX	0	3.89	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	710.6	0	BX	0	3.88	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	711.3	0	BX	0	3.88	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	711.9	0	BX	0	3.88	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	712.5	0	BX	0	3.88	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	713.1	0	BX	0	3.88	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	713.7	0	BX	0	3.88	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	714.4	0	BX	0	3.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	715.0	0	BX	0	3.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	715.6	0	BX	0	3.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	716.2	0	BX	0	3.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	716.8	0	BX	0	3.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	717.5	0	BX	0	3.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	718.1	0	BX	0	3.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	718.7	0	BX	0	3.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	719.3	0	BX	0	3.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	719.9	0	BX	0	3.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	720.5	0	BX	0	3.87	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	721.2	0	BX	0	3.86	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	721.8	0	BX	0	3.86	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	722.4	0	BX	0	3.86	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	723.0	0	BX	0	3.86	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	723.6	0	BX	0	3.86	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	724.3	0	BX	0	3.86	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	724.9	0	BX	0	3.85	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	725.5	0	BX	0	3.86	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	726.1	0	BX	0	3.85	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	726.7	0	BX	0	3.85	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	727.4	0	BX	0	3.85	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	728.0	0	BX	0	3.84	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	728.6	0	BX	0	3.85	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	729.2	0	BX	0	3.85	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	729.8	0	BX	0	3.85	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	730.4	0	BX	0	3.84	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	731.1	0	BX	0	3.84	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	731.7	0	BX	0	3.84	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	732.3	0	BX	0	3.84	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	732.9	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	733.5	0	BX	0	3.84	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	734.2	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	734.8	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	735.4	0	BX	0	3.82	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	736.0	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	736.6	0	BX	0	3.84	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	737.2	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	737.9	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	738.5	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	739.1	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	739.7	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	740.3	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	740.9	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	741.6	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	742.2	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	742.8	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	743.4	0	BX	0	3.83	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	744.0	0	BX	0	3.82	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	744.6	0	BX	0	3.82	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	745.3	0	BX	0	3.81	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	745.9	0	BX	0	3.81	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	746.5	0	BX	0	3.81	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	747.1	0	BX	0	3.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	747.7	0	BX	0	3.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	748.3	0	BX	0	3.81	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	749.0	0	BX	0	3.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	749.6	0	BX	0	3.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	750.2	0	BX	0	3.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	750.8	0	BX	0	3.81	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	751.4	0	BX	0	3.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	752.0	0	BX	0	3.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	752.7	0	BX	0	3.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	753.3	0	BX	0	3.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	753.9	0	BX	0	3.80	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	754.5	0	BX	0	3.79	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	755.1	0	BX	0	3.79	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	755.7	0	BX	0	3.78	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	756.4	0	BX	0	3.78	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	757.0	0	BX	0	3.78	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	757.6	0	BX	0	3.77	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	758.2	0	BX	0	3.78	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	758.8	0	BX	0	3.77	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	759.4	0	BX	0	3.77	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	760.1	0	BX	0	3.77	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	760.7	0	BX	0	3.77	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	761.3	0	BX	0	3.77	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	761.9	0	BX	0	3.76	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	762.5	0	BX	0	3.76	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	763.1	0	BX	0	3.76	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	763.8	0	BX	0	3.75	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	764.4	0	BX	0	3.75	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	765.0	0	BX	0	3.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	765.6	0	BX	0	3.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	766.2	0	BX	0	3.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	766.8	0	BX	0	3.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	767.4	0	BX	0	3.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	768.1	0	BX	0	3.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	768.7	0	BX	0	3.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	769.3	0	BX	0	3.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	769.9	0	BX	0	3.74	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	770.5	0	BX	0	3.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	771.1	0	BX	0	3.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	771.8	0	BX	0	3.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	772.4	0	BX	0	3.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	773.0	0	BX	0	3.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	773.6	0	BX	0	3.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	774.2	0	BX	0	3.73	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	774.8	0	BX	0	3.72	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	775.4	0	BX	0	3.72	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	776.1	0	BX	0	3.72	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	776.7	0	BX	0	3.72	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	777.3	0	BX	0	3.72	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	777.9	0	BX	0	3.72	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	778.5	0	BX	0	3.72	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	779.1	0	BX	0	3.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	779.7	0	BX	0	3.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	780.4	0	BX	0	3.71	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	781.0	0	BX	0	3.70	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	781.6	0	BX	0	3.70	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	782.2	0	BX	0	3.69	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	782.8	0	BX	0	3.69	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	783.4	0	BX	0	3.70	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	784.0	0	BX	0	3.69	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	784.7	0	BX	0	3.69	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	785.3	0	BX	0	3.69	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	785.9	0	BX	0	3.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	786.5	0	BX	0	3.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	787.1	0	BX	0	3.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	787.7	0	BX	0	3.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	788.3	0	BX	0	3.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	789.0	0	BX	0	3.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	789.6	0	BX	0	3.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	790.2	0	BX	0	3.68	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	790.8	0	BX	0	3.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	791.4	0	BX	0	3.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	792.0	0	BX	0	3.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	792.6	0	BX	0	3.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	793.2	0	BX	0	3.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	793.9	0	BX	0	3.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	794.5	0	BX	0	3.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	795.1	0	BX	0	3.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	795.7	0	BX	0	3.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	796.3	0	BX	0	3.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	796.9	0	BX	0	3.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	797.5	0	BX	0	3.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	798.2	0	BX	0	3.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	798.8	0	BX	0	3.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	799.4	0	BX	0	3.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	800.0	0	BX	0	3.67	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	800.6	0	BX	0	3.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	801.2	0	BX	0	3.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	801.8	0	BX	0	3.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	802.4	0	BX	0	3.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	803.1	0	BX	0	3.65	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	803.7	0	BX	0	3.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	804.3	0	BX	0	3.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	804.9	0	BX	0	3.65	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	805.5	0	BX	0	3.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	806.1	0	BX	0	3.65	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	806.7	0	BX	0	3.65	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	807.3	0	BX	0	3.66	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	808.0	0	BX	0	3.65	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	808.6	0	BX	0	3.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	809.2	0	BX	0	3.65	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	809.8	0	BX	0	3.65	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	810.4	0	BX	0	3.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	811.0	0	BX	0	3.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	811.6	0	BX	0	3.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	812.2	0	BX	0	3.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	812.9	0	BX	0	3.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	813.5	0	BX	0	3.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	814.1	0	BX	0	3.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	814.7	0	BX	0	3.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	815.3	0	BX	0	3.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	815.9	0	BX	0	3.64	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	816.5	0	BX	0	3.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	817.1	0	BX	0	3.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	817.7	0	BX	0	3.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	818.4	0	BX	0	3.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	819.0	0	BX	0	3.63	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	819.6	0	BX	0	3.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	820.2	0	BX	0	3.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	820.8	0	BX	0	3.62	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	821.4	0	BX	0	3.61	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	822.0	0	BX	0	3.61	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	822.6	0	BX	0	3.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	823.3	0	BX	0	3.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	823.9	0	BX	0	3.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	824.5	0	BX	0	3.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	825.1	0	BX	0	3.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	825.7	0	BX	0	3.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	826.3	0	BX	0	3.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	826.9	0	BX	0	3.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	827.5	0	BX	0	3.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	828.1	0	BX	0	3.59	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	828.8	0	BX	0	3.60	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	829.4	0	BX	0	3.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	830.0	0	BX	0	3.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	830.6	0	BX	0	3.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	831.2	0	BX	0	3.58	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	831.8	0	BX	0	3.57	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	832.4	0	BX	0	3.56	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	833.0	0	BX	0	3.56	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	833.6	0	BX	0	3.56	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	834.2	0	BX	0	3.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	834.9	0	BX	0	3.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	835.5	0	BX	0	3.54	0
@3861__1999688	001	C	01/31/1999	01:33	169.4000	41.8167	0	836.1	0	BX	0	3.54	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	0.7	0	BX	0	11.47	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	1.3	0	BX	0	11.39	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	2.0	0	BX	0	11.39	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	2.7	0	BX	0	11.39	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	3.3	0	BX	0	11.39	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	4.0	0	BX	0	11.39	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	4.7	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	5.4	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	6.0	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	6.7	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	7.4	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	8.0	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	8.7	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	9.4	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	10.0	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	10.7	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	11.4	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	12.0	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	12.7	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	13.4	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	14.0	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	14.7	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	15.4	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	16.0	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	16.7	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	17.4	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	18.0	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	18.7	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	19.4	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	20.1	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	20.7	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	21.4	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	22.1	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	22.7	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	23.4	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	24.1	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	24.7	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	25.4	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	26.1	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	26.7	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	27.4	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	28.1	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	28.7	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	29.4	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	30.1	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	30.7	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	31.4	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	32.1	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	32.7	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	33.4	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	34.1	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	34.7	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	35.4	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	36.1	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	36.7	0	BX	0	11.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	37.4	0	BX	0	11.36	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	38.1	0	BX	0	11.35	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	38.7	0	BX	0	11.34	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	39.4	0	BX	0	11.32	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	40.1	0	BX	0	11.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	40.7	0	BX	0	11.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	41.4	0	BX	0	11.27	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	42.1	0	BX	0	11.25	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	42.7	0	BX	0	11.24	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	43.4	0	BX	0	11.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	44.1	0	BX	0	11.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	44.7	0	BX	0	11.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	45.4	0	BX	0	11.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	46.1	0	BX	0	11.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	46.7	0	BX	0	10.96	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	47.4	0	BX	0	10.89	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	48.1	0	BX	0	10.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	48.7	0	BX	0	10.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	49.4	0	BX	0	10.58	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	50.1	0	BX	0	10.45	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	50.7	0	BX	0	10.34	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	51.4	0	BX	0	10.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	52.1	0	BX	0	9.98	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	52.7	0	BX	0	9.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	53.4	0	BX	0	9.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	54.0	0	BX	0	9.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	54.7	0	BX	0	8.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	55.4	0	BX	0	8.41	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	56.0	0	BX	0	8.08	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	56.7	0	BX	0	7.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	57.4	0	BX	0	7.27	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	58.0	0	BX	0	7.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	58.7	0	BX	0	7.03	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	59.4	0	BX	0	6.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	60.0	0	BX	0	6.96	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	60.7	0	BX	0	6.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	61.4	0	BX	0	6.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	62.0	0	BX	0	6.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	62.7	0	BX	0	6.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	63.4	0	BX	0	6.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	64.0	0	BX	0	6.90	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	64.7	0	BX	0	6.90	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	65.4	0	BX	0	6.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	66.0	0	BX	0	6.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	66.7	0	BX	0	6.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	67.4	0	BX	0	6.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	68.0	0	BX	0	6.90	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	68.7	0	BX	0	6.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	69.3	0	BX	0	6.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	70.0	0	BX	0	6.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	70.7	0	BX	0	6.89	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	71.3	0	BX	0	6.83	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	72.0	0	BX	0	6.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	72.7	0	BX	0	6.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	73.3	0	BX	0	6.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	74.0	0	BX	0	6.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	74.7	0	BX	0	6.68	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	75.3	0	BX	0	6.66	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	76.0	0	BX	0	6.69	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	76.6	0	BX	0	6.69	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	77.3	0	BX	0	6.68	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	78.0	0	BX	0	6.66	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	78.6	0	BX	0	6.64	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	79.3	0	BX	0	6.62	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	80.0	0	BX	0	6.50	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	80.6	0	BX	0	6.32	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	81.3	0	BX	0	6.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	82.0	0	BX	0	6.10	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	82.6	0	BX	0	6.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	83.3	0	BX	0	6.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	83.9	0	BX	0	6.10	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	84.6	0	BX	0	6.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	85.3	0	BX	0	6.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	85.9	0	BX	0	6.10	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	86.6	0	BX	0	5.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	87.3	0	BX	0	5.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	87.9	0	BX	0	5.50	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	88.6	0	BX	0	5.42	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	89.3	0	BX	0	5.39	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	89.9	0	BX	0	5.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	90.6	0	BX	0	5.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	91.2	0	BX	0	5.39	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	91.9	0	BX	0	5.39	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	92.6	0	BX	0	5.40	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	93.2	0	BX	0	5.39	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	93.9	0	BX	0	5.40	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	94.6	0	BX	0	5.43	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	95.2	0	BX	0	5.44	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	95.9	0	BX	0	5.45	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	96.5	0	BX	0	5.44	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	97.2	0	BX	0	5.44	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	97.9	0	BX	0	5.45	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	98.5	0	BX	0	5.48	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	99.2	0	BX	0	5.51	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	99.9	0	BX	0	5.52	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	100.5	0	BX	0	5.58	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	101.2	0	BX	0	5.61	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	101.8	0	BX	0	5.62	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	102.5	0	BX	0	5.62	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	103.2	0	BX	0	5.64	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	103.8	0	BX	0	5.66	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	104.5	0	BX	0	5.65	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	105.2	0	BX	0	5.63	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	105.8	0	BX	0	5.61	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	106.5	0	BX	0	5.58	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	107.1	0	BX	0	5.56	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	107.8	0	BX	0	5.55	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	108.5	0	BX	0	5.54	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	109.1	0	BX	0	5.55	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	109.8	0	BX	0	5.55	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	110.5	0	BX	0	5.53	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	111.1	0	BX	0	5.51	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	111.8	0	BX	0	5.45	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	112.4	0	BX	0	5.39	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	113.1	0	BX	0	5.36	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	113.8	0	BX	0	5.34	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	114.4	0	BX	0	5.32	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	115.1	0	BX	0	5.32	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	115.7	0	BX	0	5.33	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	116.4	0	BX	0	5.34	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	117.1	0	BX	0	5.31	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	117.7	0	BX	0	5.28	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	118.4	0	BX	0	5.25	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	119.0	0	BX	0	5.24	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	119.7	0	BX	0	5.23	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	120.4	0	BX	0	5.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	121.0	0	BX	0	5.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	121.7	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	122.4	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	123.0	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	123.7	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	124.3	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	125.0	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	125.7	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	126.3	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	127.0	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	127.6	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	128.3	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	129.0	0	BX	0	5.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	129.6	0	BX	0	5.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	130.3	0	BX	0	5.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	130.9	0	BX	0	5.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	131.6	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	132.3	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	132.9	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	133.6	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	134.2	0	BX	0	5.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	134.9	0	BX	0	5.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	135.6	0	BX	0	5.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	136.2	0	BX	0	5.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	136.9	0	BX	0	5.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	137.5	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	138.2	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	138.9	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	139.5	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	140.2	0	BX	0	5.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	140.8	0	BX	0	5.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	141.5	0	BX	0	5.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	142.2	0	BX	0	5.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	142.8	0	BX	0	5.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	143.5	0	BX	0	5.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	144.1	0	BX	0	5.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	144.8	0	BX	0	5.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	145.5	0	BX	0	5.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	146.1	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	146.8	0	BX	0	5.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	147.4	0	BX	0	5.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	148.1	0	BX	0	5.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	148.7	0	BX	0	5.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	149.4	0	BX	0	5.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	150.1	0	BX	0	5.23	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	150.7	0	BX	0	5.23	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	151.4	0	BX	0	5.24	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	152.0	0	BX	0	5.26	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	152.7	0	BX	0	5.28	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	153.4	0	BX	0	5.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	154.0	0	BX	0	5.32	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	154.7	0	BX	0	5.34	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	155.3	0	BX	0	5.33	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	156.0	0	BX	0	5.35	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	156.7	0	BX	0	5.36	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	157.3	0	BX	0	5.39	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	158.0	0	BX	0	5.40	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	158.6	0	BX	0	5.42	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	159.3	0	BX	0	5.43	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	159.9	0	BX	0	5.45	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	160.6	0	BX	0	5.45	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	161.3	0	BX	0	5.46	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	161.9	0	BX	0	5.47	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	162.6	0	BX	0	5.46	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	163.2	0	BX	0	5.47	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	163.9	0	BX	0	5.46	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	164.6	0	BX	0	5.46	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	165.2	0	BX	0	5.46	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	165.9	0	BX	0	5.47	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	166.5	0	BX	0	5.45	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	167.2	0	BX	0	5.44	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	167.8	0	BX	0	5.42	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	168.5	0	BX	0	5.39	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	169.2	0	BX	0	5.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	169.8	0	BX	0	5.35	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	170.5	0	BX	0	5.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	171.1	0	BX	0	5.29	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	171.8	0	BX	0	5.28	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	172.4	0	BX	0	5.28	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	173.1	0	BX	0	5.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	173.8	0	BX	0	5.31	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	174.4	0	BX	0	5.31	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	175.1	0	BX	0	5.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	175.7	0	BX	0	5.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	176.4	0	BX	0	5.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	177.0	0	BX	0	5.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	177.7	0	BX	0	5.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	178.4	0	BX	0	5.29	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	179.0	0	BX	0	5.29	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	179.7	0	BX	0	5.28	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	180.3	0	BX	0	5.28	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	181.0	0	BX	0	5.28	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	181.6	0	BX	0	5.27	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	182.3	0	BX	0	5.25	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	183.0	0	BX	0	5.25	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	183.6	0	BX	0	5.23	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	184.3	0	BX	0	5.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	184.9	0	BX	0	5.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	185.6	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	186.2	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	186.9	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	187.6	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	188.2	0	BX	0	5.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	188.9	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	189.5	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	190.2	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	190.8	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	191.5	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	192.1	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	192.8	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	193.5	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	194.1	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	194.8	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	195.4	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	196.1	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	196.7	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	197.4	0	BX	0	5.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	198.0	0	BX	0	5.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	198.7	0	BX	0	5.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	199.4	0	BX	0	5.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	200.0	0	BX	0	5.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	200.7	0	BX	0	5.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	201.3	0	BX	0	5.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	202.0	0	BX	0	5.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	202.6	0	BX	0	5.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	203.3	0	BX	0	5.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	203.9	0	BX	0	5.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	204.6	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	205.3	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	205.9	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	206.6	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	207.2	0	BX	0	5.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	207.9	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	208.5	0	BX	0	5.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	209.2	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	209.8	0	BX	0	5.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	210.5	0	BX	0	5.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	211.2	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	211.8	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	212.5	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	213.1	0	BX	0	5.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	213.8	0	BX	0	5.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	214.4	0	BX	0	5.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	215.1	0	BX	0	5.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	215.7	0	BX	0	5.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	216.4	0	BX	0	5.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	217.0	0	BX	0	5.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	217.7	0	BX	0	5.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	218.4	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	219.0	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	219.7	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	220.3	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	221.0	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	221.6	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	222.3	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	222.9	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	223.6	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	224.2	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	224.9	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	225.5	0	BX	0	5.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	226.2	0	BX	0	5.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	226.9	0	BX	0	5.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	227.5	0	BX	0	5.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	228.2	0	BX	0	5.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	228.8	0	BX	0	5.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	229.5	0	BX	0	5.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	230.1	0	BX	0	5.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	230.8	0	BX	0	5.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	231.4	0	BX	0	5.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	232.1	0	BX	0	5.12	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	232.7	0	BX	0	5.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	233.4	0	BX	0	5.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	234.0	0	BX	0	5.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	234.7	0	BX	0	5.07	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	235.3	0	BX	0	5.08	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	236.0	0	BX	0	5.06	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	236.7	0	BX	0	5.06	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	237.3	0	BX	0	5.06	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	238.0	0	BX	0	5.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	238.6	0	BX	0	5.03	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	239.3	0	BX	0	5.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	239.9	0	BX	0	5.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	240.6	0	BX	0	5.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	241.2	0	BX	0	5.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	241.9	0	BX	0	4.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	242.5	0	BX	0	4.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	243.2	0	BX	0	4.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	243.8	0	BX	0	4.97	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	244.5	0	BX	0	4.96	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	245.1	0	BX	0	4.95	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	245.8	0	BX	0	4.94	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	246.4	0	BX	0	4.95	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	247.1	0	BX	0	4.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	247.7	0	BX	0	4.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	248.4	0	BX	0	4.90	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	249.1	0	BX	0	4.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	249.7	0	BX	0	4.90	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	250.4	0	BX	0	4.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	251.0	0	BX	0	4.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	251.7	0	BX	0	4.87	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	252.3	0	BX	0	4.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	253.0	0	BX	0	4.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	253.6	0	BX	0	4.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	254.3	0	BX	0	4.85	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	254.9	0	BX	0	4.84	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	255.6	0	BX	0	4.83	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	256.2	0	BX	0	4.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	256.9	0	BX	0	4.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	257.5	0	BX	0	4.83	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	258.2	0	BX	0	4.83	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	258.8	0	BX	0	4.83	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	259.5	0	BX	0	4.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	260.1	0	BX	0	4.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	260.8	0	BX	0	4.81	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	261.4	0	BX	0	4.81	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	262.1	0	BX	0	4.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	262.7	0	BX	0	4.81	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	263.4	0	BX	0	4.81	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	264.0	0	BX	0	4.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	264.7	0	BX	0	4.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	265.3	0	BX	0	4.78	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	266.0	0	BX	0	4.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	266.6	0	BX	0	4.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	267.3	0	BX	0	4.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	267.9	0	BX	0	4.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	268.6	0	BX	0	4.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	269.2	0	BX	0	4.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	269.9	0	BX	0	4.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	270.5	0	BX	0	4.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	271.2	0	BX	0	4.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	271.9	0	BX	0	4.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	272.5	0	BX	0	4.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	273.2	0	BX	0	4.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	273.8	0	BX	0	4.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	274.5	0	BX	0	4.69	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	275.1	0	BX	0	4.70	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	275.8	0	BX	0	4.69	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	276.4	0	BX	0	4.69	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	277.1	0	BX	0	4.69	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	277.7	0	BX	0	4.69	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	278.4	0	BX	0	4.69	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	279.0	0	BX	0	4.69	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	279.7	0	BX	0	4.68	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	280.3	0	BX	0	4.67	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	281.0	0	BX	0	4.68	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	281.6	0	BX	0	4.67	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	282.3	0	BX	0	4.67	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	282.9	0	BX	0	4.66	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	283.6	0	BX	0	4.65	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	284.2	0	BX	0	4.63	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	284.9	0	BX	0	4.63	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	285.5	0	BX	0	4.63	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	286.2	0	BX	0	4.66	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	286.8	0	BX	0	4.66	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	287.5	0	BX	0	4.67	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	288.1	0	BX	0	4.67	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	288.7	0	BX	0	4.67	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	289.4	0	BX	0	4.63	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	290.0	0	BX	0	4.61	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	290.7	0	BX	0	4.60	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	291.3	0	BX	0	4.60	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	292.0	0	BX	0	4.59	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	292.6	0	BX	0	4.59	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	293.3	0	BX	0	4.59	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	293.9	0	BX	0	4.58	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	294.6	0	BX	0	4.58	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	295.2	0	BX	0	4.58	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	295.9	0	BX	0	4.57	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	296.5	0	BX	0	4.57	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	297.2	0	BX	0	4.57	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	297.8	0	BX	0	4.54	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	298.5	0	BX	0	4.52	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	299.1	0	BX	0	4.52	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	299.8	0	BX	0	4.51	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	300.4	0	BX	0	4.51	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	301.1	0	BX	0	4.50	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	301.7	0	BX	0	4.49	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	302.4	0	BX	0	4.49	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	303.0	0	BX	0	4.48	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	303.7	0	BX	0	4.45	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	304.3	0	BX	0	4.43	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	305.0	0	BX	0	4.41	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	305.6	0	BX	0	4.41	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	306.3	0	BX	0	4.41	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	306.9	0	BX	0	4.41	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	307.6	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	308.2	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	308.9	0	BX	0	4.40	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	309.5	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	310.2	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	310.8	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	311.5	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	312.1	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	312.7	0	BX	0	4.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	313.4	0	BX	0	4.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	314.0	0	BX	0	4.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	314.7	0	BX	0	4.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	315.3	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	316.0	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	316.6	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	317.3	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	317.9	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	318.6	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	319.2	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	319.9	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	320.5	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	321.2	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	321.8	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	322.5	0	BX	0	4.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	323.1	0	BX	0	4.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	323.8	0	BX	0	4.36	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	324.4	0	BX	0	4.36	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	325.0	0	BX	0	4.35	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	325.7	0	BX	0	4.34	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	326.3	0	BX	0	4.33	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	327.0	0	BX	0	4.31	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	327.6	0	BX	0	4.32	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	328.3	0	BX	0	4.31	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	328.9	0	BX	0	4.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	329.6	0	BX	0	4.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	330.2	0	BX	0	4.31	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	330.9	0	BX	0	4.32	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	331.5	0	BX	0	4.34	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	332.2	0	BX	0	4.32	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	332.8	0	BX	0	4.29	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	333.5	0	BX	0	4.27	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	334.1	0	BX	0	4.26	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	334.7	0	BX	0	4.29	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	335.4	0	BX	0	4.31	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	336.0	0	BX	0	4.31	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	336.7	0	BX	0	4.31	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	337.3	0	BX	0	4.31	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	338.0	0	BX	0	4.28	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	338.6	0	BX	0	4.26	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	339.3	0	BX	0	4.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	339.9	0	BX	0	4.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	340.6	0	BX	0	4.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	341.2	0	BX	0	4.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	341.8	0	BX	0	4.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	342.5	0	BX	0	4.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	343.1	0	BX	0	4.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	343.8	0	BX	0	4.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	344.4	0	BX	0	4.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	345.1	0	BX	0	4.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	345.7	0	BX	0	4.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	346.4	0	BX	0	4.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	347.0	0	BX	0	4.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	347.7	0	BX	0	4.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	348.3	0	BX	0	4.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	348.9	0	BX	0	4.12	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	349.6	0	BX	0	4.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	350.2	0	BX	0	4.12	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	350.9	0	BX	0	4.12	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	351.5	0	BX	0	4.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	352.2	0	BX	0	4.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	352.8	0	BX	0	4.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	353.5	0	BX	0	4.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	354.1	0	BX	0	4.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	354.8	0	BX	0	4.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	355.4	0	BX	0	4.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	356.0	0	BX	0	4.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	356.7	0	BX	0	4.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	357.3	0	BX	0	4.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	358.0	0	BX	0	4.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	358.6	0	BX	0	4.23	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	359.3	0	BX	0	4.23	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	359.9	0	BX	0	4.23	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	360.6	0	BX	0	4.23	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	361.2	0	BX	0	4.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	361.8	0	BX	0	4.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	362.5	0	BX	0	4.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	363.1	0	BX	0	4.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	363.8	0	BX	0	4.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	364.4	0	BX	0	4.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	365.1	0	BX	0	4.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	365.7	0	BX	0	4.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	366.4	0	BX	0	4.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	367.0	0	BX	0	4.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	367.6	0	BX	0	4.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	368.3	0	BX	0	4.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	368.9	0	BX	0	4.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	369.6	0	BX	0	4.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	370.2	0	BX	0	4.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	370.9	0	BX	0	4.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	371.5	0	BX	0	4.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	372.1	0	BX	0	4.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	372.8	0	BX	0	4.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	373.4	0	BX	0	4.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	374.1	0	BX	0	4.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	374.7	0	BX	0	4.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	375.4	0	BX	0	4.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	376.0	0	BX	0	4.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	376.7	0	BX	0	4.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	377.3	0	BX	0	4.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	377.9	0	BX	0	4.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	378.6	0	BX	0	4.18	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	379.2	0	BX	0	4.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	379.9	0	BX	0	4.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	380.5	0	BX	0	4.16	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	381.2	0	BX	0	4.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	381.8	0	BX	0	4.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	382.4	0	BX	0	4.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	383.1	0	BX	0	4.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	383.7	0	BX	0	4.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	384.4	0	BX	0	4.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	385.0	0	BX	0	4.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	385.7	0	BX	0	4.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	386.3	0	BX	0	4.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	386.9	0	BX	0	4.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	387.6	0	BX	0	4.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	388.2	0	BX	0	4.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	388.9	0	BX	0	4.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	389.5	0	BX	0	4.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	390.1	0	BX	0	4.12	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	390.8	0	BX	0	4.12	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	391.4	0	BX	0	4.12	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	392.1	0	BX	0	4.12	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	392.7	0	BX	0	4.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	393.4	0	BX	0	4.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	394.0	0	BX	0	4.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	394.6	0	BX	0	4.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	395.3	0	BX	0	4.12	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	395.9	0	BX	0	4.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	396.6	0	BX	0	4.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	397.2	0	BX	0	4.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	397.9	0	BX	0	4.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	398.5	0	BX	0	4.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	399.1	0	BX	0	4.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	399.8	0	BX	0	4.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	400.4	0	BX	0	4.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	401.1	0	BX	0	4.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	401.7	0	BX	0	4.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	402.3	0	BX	0	4.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	403.0	0	BX	0	4.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	403.6	0	BX	0	4.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	404.3	0	BX	0	4.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	404.9	0	BX	0	4.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	405.6	0	BX	0	4.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	406.2	0	BX	0	4.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	406.8	0	BX	0	4.08	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	407.5	0	BX	0	4.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	408.1	0	BX	0	4.07	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	408.8	0	BX	0	4.06	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	409.4	0	BX	0	4.06	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	410.0	0	BX	0	4.05	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	410.7	0	BX	0	4.05	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	411.3	0	BX	0	4.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	412.0	0	BX	0	4.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	412.6	0	BX	0	4.03	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	413.2	0	BX	0	4.03	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	413.9	0	BX	0	4.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	414.5	0	BX	0	4.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	415.2	0	BX	0	4.05	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	415.8	0	BX	0	4.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	416.4	0	BX	0	4.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	417.1	0	BX	0	4.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	417.7	0	BX	0	4.05	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	418.4	0	BX	0	4.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	419.0	0	BX	0	4.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	419.6	0	BX	0	4.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	420.3	0	BX	0	4.03	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	420.9	0	BX	0	4.03	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	421.6	0	BX	0	4.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	422.2	0	BX	0	4.03	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	422.8	0	BX	0	4.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	423.5	0	BX	0	4.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	424.1	0	BX	0	4.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	424.8	0	BX	0	3.98	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	425.4	0	BX	0	3.98	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	426.0	0	BX	0	3.98	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	426.7	0	BX	0	3.98	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	427.3	0	BX	0	3.98	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	428.0	0	BX	0	3.98	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	428.6	0	BX	0	3.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	429.2	0	BX	0	4.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	429.9	0	BX	0	4.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	430.5	0	BX	0	4.03	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	431.2	0	BX	0	4.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	431.8	0	BX	0	4.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	432.4	0	BX	0	4.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	433.1	0	BX	0	4.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	433.7	0	BX	0	4.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	434.4	0	BX	0	4.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	435.0	0	BX	0	4.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	435.6	0	BX	0	4.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	436.3	0	BX	0	4.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	436.9	0	BX	0	4.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	437.6	0	BX	0	4.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	438.2	0	BX	0	4.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	438.8	0	BX	0	4.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	439.5	0	BX	0	4.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	440.1	0	BX	0	4.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	440.8	0	BX	0	4.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	441.4	0	BX	0	4.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	442.0	0	BX	0	3.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	442.7	0	BX	0	4.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	443.3	0	BX	0	3.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	443.9	0	BX	0	3.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	444.6	0	BX	0	3.98	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	445.2	0	BX	0	3.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	445.9	0	BX	0	3.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	446.5	0	BX	0	3.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	447.1	0	BX	0	3.97	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	447.8	0	BX	0	3.97	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	448.4	0	BX	0	3.96	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	449.1	0	BX	0	3.95	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	449.7	0	BX	0	3.95	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	450.3	0	BX	0	3.95	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	451.0	0	BX	0	3.95	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	451.6	0	BX	0	3.95	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	452.2	0	BX	0	3.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	452.9	0	BX	0	3.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	453.5	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	454.2	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	454.8	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	455.4	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	456.1	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	456.7	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	457.3	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	458.0	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	458.6	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	459.3	0	BX	0	3.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	459.9	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	460.5	0	BX	0	3.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	461.2	0	BX	0	3.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	461.8	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	462.4	0	BX	0	3.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	463.1	0	BX	0	3.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	463.7	0	BX	0	3.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	464.4	0	BX	0	3.94	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	465.0	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	465.6	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	466.3	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	466.9	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	467.5	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	468.2	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	468.8	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	469.5	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	470.1	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	470.7	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	471.4	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	472.0	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	472.6	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	473.3	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	473.9	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	474.5	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	475.2	0	BX	0	3.90	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	475.8	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	476.5	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	477.1	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	477.7	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	478.4	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	479.0	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	479.6	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	480.3	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	480.9	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	481.5	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	482.2	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	482.8	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	483.4	0	BX	0	3.90	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	484.1	0	BX	0	3.90	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	484.7	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	485.4	0	BX	0	3.90	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	486.0	0	BX	0	3.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	486.6	0	BX	0	3.90	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	487.3	0	BX	0	3.89	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	487.9	0	BX	0	3.89	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	488.5	0	BX	0	3.89	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	489.2	0	BX	0	3.89	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	489.8	0	BX	0	3.89	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	490.4	0	BX	0	3.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	491.1	0	BX	0	3.89	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	491.7	0	BX	0	3.89	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	492.3	0	BX	0	3.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	493.0	0	BX	0	3.90	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	493.6	0	BX	0	3.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	494.3	0	BX	0	3.89	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	494.9	0	BX	0	3.89	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	495.5	0	BX	0	3.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	496.2	0	BX	0	3.89	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	496.8	0	BX	0	3.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	497.4	0	BX	0	3.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	498.1	0	BX	0	3.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	498.7	0	BX	0	3.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	499.3	0	BX	0	3.87	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	500.0	0	BX	0	3.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	500.6	0	BX	0	3.87	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	501.2	0	BX	0	3.87	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	501.9	0	BX	0	3.87	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	502.5	0	BX	0	3.87	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	503.1	0	BX	0	3.87	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	503.8	0	BX	0	3.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	504.4	0	BX	0	3.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	505.0	0	BX	0	3.87	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	505.7	0	BX	0	3.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	506.3	0	BX	0	3.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	506.9	0	BX	0	3.87	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	507.6	0	BX	0	3.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	508.2	0	BX	0	3.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	508.8	0	BX	0	3.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	509.5	0	BX	0	3.85	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	510.1	0	BX	0	3.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	510.7	0	BX	0	3.85	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	511.4	0	BX	0	3.85	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	512.0	0	BX	0	3.85	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	512.6	0	BX	0	3.85	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	513.3	0	BX	0	3.84	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	513.9	0	BX	0	3.85	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	514.5	0	BX	0	3.84	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	515.2	0	BX	0	3.83	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	515.8	0	BX	0	3.84	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	516.4	0	BX	0	3.83	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	517.1	0	BX	0	3.84	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	517.7	0	BX	0	3.83	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	518.3	0	BX	0	3.83	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	519.0	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	519.6	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	520.2	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	520.9	0	BX	0	3.84	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	521.5	0	BX	0	3.83	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	522.1	0	BX	0	3.84	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	522.8	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	523.4	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	524.0	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	524.7	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	525.3	0	BX	0	3.81	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	525.9	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	526.6	0	BX	0	3.81	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	527.2	0	BX	0	3.81	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	527.8	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	528.5	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	529.1	0	BX	0	3.81	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	529.7	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	530.4	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	531.0	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	531.6	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	532.3	0	BX	0	3.81	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	532.9	0	BX	0	3.81	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	533.5	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	534.2	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	534.8	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	535.4	0	BX	0	3.81	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	536.1	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	536.7	0	BX	0	3.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	537.3	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	538.0	0	BX	0	3.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	538.6	0	BX	0	3.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	539.2	0	BX	0	3.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	539.9	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	540.5	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	541.1	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	541.7	0	BX	0	3.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	542.4	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	543.0	0	BX	0	3.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	543.6	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	544.3	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	544.9	0	BX	0	3.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	545.5	0	BX	0	3.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	546.2	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	546.8	0	BX	0	3.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	547.4	0	BX	0	3.78	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	548.1	0	BX	0	3.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	548.7	0	BX	0	3.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	549.3	0	BX	0	3.78	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	550.0	0	BX	0	3.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	550.6	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	551.2	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	551.8	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	552.5	0	BX	0	3.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	553.1	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	553.7	0	BX	0	3.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	554.4	0	BX	0	3.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	555.0	0	BX	0	3.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	555.6	0	BX	0	3.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	556.3	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	556.9	0	BX	0	3.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	557.5	0	BX	0	3.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	558.2	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	558.8	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	559.4	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	560.0	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	560.7	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	561.3	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	561.9	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	562.6	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	563.2	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	563.8	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	564.5	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	565.1	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	565.7	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	566.3	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	567.0	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	567.6	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	568.2	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	568.9	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	569.5	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	570.1	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	570.8	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	571.4	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	572.0	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	572.6	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	573.3	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	573.9	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	574.5	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	575.2	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	575.8	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	576.4	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	577.0	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	577.7	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	578.3	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	578.9	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	579.6	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	580.2	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	580.8	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	581.5	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	582.1	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	582.7	0	BX	0	3.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	583.3	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	584.0	0	BX	0	3.78	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	584.6	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	585.2	0	BX	0	3.78	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	585.9	0	BX	0	3.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	586.5	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	587.1	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	587.7	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	588.4	0	BX	0	3.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	589.0	0	BX	0	3.78	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	589.6	0	BX	0	3.78	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	590.2	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	590.9	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	591.5	0	BX	0	3.78	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	592.1	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	592.8	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	593.4	0	BX	0	3.78	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	594.0	0	BX	0	3.78	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	594.6	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	595.3	0	BX	0	3.78	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	595.9	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	596.5	0	BX	0	3.78	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	597.2	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	597.8	0	BX	0	3.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	598.4	0	BX	0	3.78	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	599.0	0	BX	0	3.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	599.7	0	BX	0	3.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	600.3	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	600.9	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	601.5	0	BX	0	3.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	602.2	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	602.8	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	603.4	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	604.1	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	604.7	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	605.3	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	605.9	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	606.6	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	607.2	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	607.8	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	608.4	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	609.1	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	609.7	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	610.3	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	611.0	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	611.6	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	612.2	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	612.8	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	613.5	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	614.1	0	BX	0	3.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	614.7	0	BX	0	3.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	615.3	0	BX	0	3.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	616.0	0	BX	0	3.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	616.6	0	BX	0	3.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	617.2	0	BX	0	3.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	617.8	0	BX	0	3.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	618.5	0	BX	0	3.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	619.1	0	BX	0	3.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	619.7	0	BX	0	3.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	620.3	0	BX	0	3.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	621.0	0	BX	0	3.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	621.6	0	BX	0	3.70	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	622.2	0	BX	0	3.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	622.9	0	BX	0	3.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	623.5	0	BX	0	3.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	624.1	0	BX	0	3.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	624.7	0	BX	0	3.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	625.4	0	BX	0	3.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	626.0	0	BX	0	3.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	626.6	0	BX	0	3.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	627.2	0	BX	0	3.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	627.9	0	BX	0	3.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	628.5	0	BX	0	3.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	629.1	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	629.7	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	630.4	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	631.0	0	BX	0	3.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	631.6	0	BX	0	3.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	632.2	0	BX	0	3.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	632.9	0	BX	0	3.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	633.5	0	BX	0	3.78	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	634.1	0	BX	0	3.79	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	634.7	0	BX	0	3.81	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	635.4	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	636.0	0	BX	0	3.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	636.6	0	BX	0	3.83	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	637.2	0	BX	0	3.83	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	637.9	0	BX	0	3.84	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	638.5	0	BX	0	3.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	639.1	0	BX	0	3.89	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	639.7	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	640.4	0	BX	0	3.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	641.0	0	BX	0	4.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	641.6	0	BX	0	4.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	642.2	0	BX	0	4.06	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	642.9	0	BX	0	4.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	643.5	0	BX	0	4.12	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	644.1	0	BX	0	4.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	644.7	0	BX	0	4.25	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	645.4	0	BX	0	4.36	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	646.0	0	BX	0	4.46	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	646.6	0	BX	0	4.57	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	647.2	0	BX	0	4.66	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	647.8	0	BX	0	4.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	648.5	0	BX	0	4.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	649.1	0	BX	0	4.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	649.7	0	BX	0	4.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	650.3	0	BX	0	4.84	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	651.0	0	BX	0	4.87	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	651.6	0	BX	0	4.94	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	652.2	0	BX	0	4.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	652.8	0	BX	0	4.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	653.5	0	BX	0	4.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	654.1	0	BX	0	4.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	654.7	0	BX	0	4.85	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	655.3	0	BX	0	4.84	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	656.0	0	BX	0	4.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	656.6	0	BX	0	4.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	657.2	0	BX	0	4.94	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	657.8	0	BX	0	4.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	658.5	0	BX	0	4.87	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	659.1	0	BX	0	4.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	659.7	0	BX	0	4.90	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	660.3	0	BX	0	4.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	660.9	0	BX	0	4.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	661.6	0	BX	0	4.85	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	662.2	0	BX	0	4.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	662.8	0	BX	0	4.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	663.4	0	BX	0	4.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	664.1	0	BX	0	5.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	664.7	0	BX	0	4.93	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	665.3	0	BX	0	4.90	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	665.9	0	BX	0	4.87	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	666.5	0	BX	0	4.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	667.2	0	BX	0	4.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	667.8	0	BX	0	4.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	668.4	0	BX	0	4.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	669.0	0	BX	0	4.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	669.7	0	BX	0	4.75	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	670.3	0	BX	0	4.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	670.9	0	BX	0	4.69	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	671.5	0	BX	0	4.69	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	672.2	0	BX	0	4.70	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	672.8	0	BX	0	4.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	673.4	0	BX	0	4.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	674.0	0	BX	0	4.70	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	674.6	0	BX	0	4.71	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	675.3	0	BX	0	4.72	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	675.9	0	BX	0	4.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	676.5	0	BX	0	4.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	677.1	0	BX	0	4.84	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	677.7	0	BX	0	4.98	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	678.4	0	BX	0	5.24	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	679.0	0	BX	0	5.62	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	679.6	0	BX	0	6.08	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	680.2	0	BX	0	6.57	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	680.9	0	BX	0	7.05	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	681.5	0	BX	0	7.48	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	682.1	0	BX	0	7.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	682.7	0	BX	0	8.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	683.3	0	BX	0	8.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	684.0	0	BX	0	8.59	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	684.6	0	BX	0	8.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	685.2	0	BX	0	8.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	685.8	0	BX	0	9.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	686.5	0	BX	0	9.07	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	687.1	0	BX	0	9.07	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	687.7	0	BX	0	9.06	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	688.3	0	BX	0	8.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	688.9	0	BX	0	9.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	689.6	0	BX	0	9.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	690.2	0	BX	0	9.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	690.8	0	BX	0	9.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	691.4	0	BX	0	8.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	692.0	0	BX	0	9.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	692.7	0	BX	0	9.17	
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	693.3	0	BX	0	11.00	
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	693.9	0	BX	0	10.85	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	694.5	0	BX	0	10.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	695.1	0	BX	0	10.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	695.8	0	BX	0	10.05	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	696.4	0	BX	0	10.27	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	697.0	0	BX	0	11.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	697.6	0	BX	0	10.52	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	698.2	0	BX	0	9.95	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	698.9	0	BX	0	9.52	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	699.5	0	BX	0	9.40	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	700.1	0	BX	0	9.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	700.7	0	BX	0	10.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	701.3	0	BX	0	9.96	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	702.0	0	BX	0	10.45	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	702.6	0	BX	0	10.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	703.2	0	BX	0	9.60	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	703.8	0	BX	0	9.25	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	704.4	0	BX	0	9.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	705.1	0	BX	0	8.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	705.7	0	BX	0	8.84	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	706.3	0	BX	0	8.74	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	706.9	0	BX	0	8.66	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	707.5	0	BX	0	8.62	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	708.2	0	BX	0	8.58	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	708.8	0	BX	0	8.56	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	709.4	0	BX	0	8.54	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	710.0	0	BX	0	8.52	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	710.6	0	BX	0	8.51	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	711.3	0	BX	0	8.48	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	711.9	0	BX	0	8.44	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	712.5	0	BX	0	8.48	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	713.1	0	BX	0	8.57	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	713.7	0	BX	0	8.88	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	714.4	0	BX	0	8.87	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	715.0	0	BX	0	8.84	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	715.6	0	BX	0	9.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	716.2	0	BX	0	9.64	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	716.8	0	BX	0	9.34	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	717.5	0	BX	0	9.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	718.1	0	BX	0	9.51	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	718.7	0	BX	0	9.35	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	719.3	0	BX	0	9.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	719.9	0	BX	0	8.94	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	720.5	0	BX	0	8.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	721.2	0	BX	0	8.80	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	721.8	0	BX	0	8.68	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	722.4	0	BX	0	8.64	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	723.0	0	BX	0	8.54	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	723.6	0	BX	0	8.51	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	724.3	0	BX	0	8.60	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	724.9	0	BX	0	8.92	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	725.5	0	BX	0	9.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	726.1	0	BX	0	10.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	726.7	0	BX	0	10.85	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	727.4	0	BX	0	11.58	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	728.0	0	BX	0	12.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	728.6	0	BX	0	12.25	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	729.2	0	BX	0	12.53	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	729.8	0	BX	0	12.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	730.4	0	BX	0	12.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	731.1	0	BX	0	12.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	731.7	0	BX	0	12.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	732.3	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	732.9	0	BX	0	10.97	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	733.5	0	BX	0	10.94	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	734.2	0	BX	0	10.70	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	734.8	0	BX	0	10.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	735.4	0	BX	0	10.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	736.0	0	BX	0	10.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	736.6	0	BX	0	10.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	737.2	0	BX	0	10.28	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	737.9	0	BX	0	10.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	738.5	0	BX	0	10.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	739.1	0	BX	0	10.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	739.7	0	BX	0	10.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	740.3	0	BX	0	10.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	740.9	0	BX	0	10.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	741.6	0	BX	0	10.08	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	742.2	0	BX	0	10.06	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	742.8	0	BX	0	10.07	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	743.4	0	BX	0	10.08	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	744.0	0	BX	0	10.08	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	744.6	0	BX	0	10.07	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	745.3	0	BX	0	10.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	745.9	0	BX	0	9.94	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	746.5	0	BX	0	9.89	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	747.1	0	BX	0	9.97	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	747.7	0	BX	0	10.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	748.3	0	BX	0	10.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	749.0	0	BX	0	10.12	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	749.6	0	BX	0	10.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	750.2	0	BX	0	10.36	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	750.8	0	BX	0	10.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	751.4	0	BX	0	10.32	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	752.0	0	BX	0	10.26	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	752.7	0	BX	0	10.25	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	753.3	0	BX	0	10.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	753.9	0	BX	0	10.19	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	754.5	0	BX	0	10.30	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	755.1	0	BX	0	10.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	755.7	0	BX	0	10.40	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	756.4	0	BX	0	10.34	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	757.0	0	BX	0	10.28	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	757.6	0	BX	0	10.23	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	758.2	0	BX	0	10.22	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	758.8	0	BX	0	10.23	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	759.4	0	BX	0	10.20	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	760.1	0	BX	0	10.23	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	760.7	0	BX	0	10.25	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	761.3	0	BX	0	10.25	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	761.9	0	BX	0	10.25	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	762.5	0	BX	0	10.24	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	763.1	0	BX	0	10.24	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	763.8	0	BX	0	10.24	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	764.4	0	BX	0	10.25	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	765.0	0	BX	0	10.23	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	765.6	0	BX	0	10.24	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	766.2	0	BX	0	10.25	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	766.8	0	BX	0	10.27	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	767.4	0	BX	0	10.28	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	768.1	0	BX	0	10.29	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	768.7	0	BX	0	10.31	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	769.3	0	BX	0	10.32	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	769.9	0	BX	0	10.35	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	770.5	0	BX	0	10.37	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	771.1	0	BX	0	10.41	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	771.8	0	BX	0	10.47	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	772.4	0	BX	0	10.54	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	773.0	0	BX	0	10.62	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	773.6	0	BX	0	10.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	774.2	0	BX	0	10.82	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	774.8	0	BX	0	10.91	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	775.4	0	BX	0	10.98	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	776.1	0	BX	0	11.03	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	776.7	0	BX	0	11.06	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	777.3	0	BX	0	11.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	777.9	0	BX	0	11.12	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	778.5	0	BX	0	11.13	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	779.1	0	BX	0	11.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	779.7	0	BX	0	11.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	780.4	0	BX	0	11.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	781.0	0	BX	0	11.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	781.6	0	BX	0	11.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	782.2	0	BX	0	11.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	782.8	0	BX	0	11.11	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	783.4	0	BX	0	11.08	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	784.0	0	BX	0	11.05	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	784.7	0	BX	0	11.05	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	785.3	0	BX	0	11.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	785.9	0	BX	0	11.10	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	786.5	0	BX	0	11.07	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	787.1	0	BX	0	11.05	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	787.7	0	BX	0	11.03	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	788.3	0	BX	0	11.04	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	789.0	0	BX	0	11.03	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	789.6	0	BX	0	11.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	790.2	0	BX	0	11.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	790.8	0	BX	0	11.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	791.4	0	BX	0	11.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	792.0	0	BX	0	11.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	792.6	0	BX	0	11.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	793.2	0	BX	0	11.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	793.9	0	BX	0	11.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	794.5	0	BX	0	10.99	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	795.1	0	BX	0	11.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	795.7	0	BX	0	11.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	796.3	0	BX	0	11.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	796.9	0	BX	0	11.00	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	797.5	0	BX	0	11.01	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	798.2	0	BX	0	11.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	798.8	0	BX	0	11.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	799.4	0	BX	0	11.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	800.0	0	BX	0	11.02	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	800.6	0	BX	0	11.05	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	801.2	0	BX	0	11.06	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	801.8	0	BX	0	11.08	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	802.4	0	BX	0	11.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	803.1	0	BX	0	11.12	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	803.7	0	BX	0	11.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	804.3	0	BX	0	11.15	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	804.9	0	BX	0	11.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	805.5	0	BX	0	11.23	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	806.1	0	BX	0	11.26	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	806.7	0	BX	0	11.32	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	807.3	0	BX	0	11.38	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	808.0	0	BX	0	11.44	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	808.6	0	BX	0	11.51	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	809.2	0	BX	0	11.58	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	809.8	0	BX	0	11.66	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	810.4	0	BX	0	11.76	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	811.0	0	BX	0	11.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	811.6	0	BX	0	11.97	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	812.2	0	BX	0	12.08	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	812.9	0	BX	0	12.24	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	813.5	0	BX	0	12.40	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	814.1	0	BX	0	12.59	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	814.7	0	BX	0	12.77	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	815.3	0	BX	0	12.95	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	815.9	0	BX	0	13.14	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	816.5	0	BX	0	13.31	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	817.1	0	BX	0	13.46	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	817.7	0	BX	0	13.60	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	818.4	0	BX	0	13.73	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	819.0	0	BX	0	13.86	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	819.6	0	BX	0	13.97	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	820.2	0	BX	0	14.06	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	820.8	0	BX	0	14.09	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	821.4	0	BX	0	14.17	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	822.0	0	BX	0	14.21	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	822.6	0	BX	0	14.25	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	823.3	0	BX	0	14.28	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	823.9	0	BX	0	14.35	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	824.5	0	BX	0	14.45	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	825.1	0	BX	0	14.49	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	825.7	0	BX	0	14.51	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	826.3	0	BX	0	14.55	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	826.9	0	BX	0	14.54	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	827.5	0	BX	0	14.56	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	828.1	0	BX	0	14.55	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	828.8	0	BX	0	14.56	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	829.4	0	BX	0	14.54	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	830.0	0	BX	0	14.54	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	830.6	0	BX	0	14.57	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	831.2	0	BX	0	14.54	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	831.8	0	BX	0	14.53	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	832.4	0	BX	0	14.51	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	833.0	0	BX	0	14.52	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	833.6	0	BX	0	14.51	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	834.2	0	BX	0	14.49	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	834.9	0	BX	0	14.51	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	835.5	0	BX	0	14.51	0
@3861__1999689	001	C	11/08/1999	01:37	166.7500	43.3167	0	836.1	0	BX	0	14.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	0.7	0	BX	0	5.59	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	1.3	0	BX	0	5.14	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	2.0	0	BX	0	5.03	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	2.7	0	BX	0	4.99	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	3.3	0	BX	0	4.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	4.0	0	BX	0	4.99	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	4.7	0	BX	0	4.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	5.4	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	6.0	0	BX	0	4.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	6.7	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	7.4	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	8.0	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	8.7	0	BX	0	4.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	9.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	10.0	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	10.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	11.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	12.0	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	12.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	13.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	14.0	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	14.7	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	15.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	16.0	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	16.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	17.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	18.0	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	18.7	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	19.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	20.1	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	20.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	21.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	22.1	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	22.7	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	23.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	24.1	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	24.7	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	25.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	26.1	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	26.7	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	27.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	28.1	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	28.7	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	29.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	30.1	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	30.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	31.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	32.1	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	32.7	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	33.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	34.1	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	34.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	35.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	36.1	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	36.7	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	37.4	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	38.1	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	38.7	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	39.4	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	40.1	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	40.7	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	41.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	42.1	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	42.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	43.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	44.1	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	44.7	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	45.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	46.1	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	46.7	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	47.4	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	48.1	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	48.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	49.4	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	50.1	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	50.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	51.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	52.1	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	52.7	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	53.4	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	54.0	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	54.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	55.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	56.0	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	56.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	57.4	0	BX	0	4.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	58.0	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	58.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	59.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	60.0	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	60.7	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	61.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	62.0	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	62.7	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	63.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	64.0	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	64.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	65.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	66.0	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	66.7	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	67.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	68.0	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	68.7	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	69.3	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	70.0	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	70.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	71.3	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	72.0	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	72.7	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	73.3	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	74.0	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	74.7	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	75.3	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	76.0	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	76.6	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	77.3	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	78.0	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	78.6	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	79.3	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	80.0	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	80.6	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	81.3	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	82.0	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	82.6	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	83.3	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	83.9	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	84.6	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	85.3	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	85.9	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	86.6	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	87.3	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	87.9	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	88.6	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	89.3	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	89.9	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	90.6	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	91.2	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	91.9	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	92.6	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	93.2	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	93.9	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	94.6	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	95.2	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	95.9	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	96.5	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	97.2	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	97.9	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	98.5	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	99.2	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	99.9	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	100.5	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	101.2	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	101.8	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	102.5	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	103.2	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	103.8	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	104.5	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	105.2	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	105.8	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	106.5	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	107.1	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	107.8	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	108.5	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	109.1	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	109.8	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	110.5	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	111.1	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	111.8	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	112.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	113.1	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	113.8	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	114.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	115.1	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	115.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	116.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	117.1	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	117.7	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	118.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	119.0	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	119.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	120.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	121.0	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	121.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	122.4	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	123.0	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	123.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	124.3	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	125.0	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	125.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	126.3	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	127.0	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	127.6	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	128.3	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	129.0	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	129.6	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	130.3	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	130.9	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	131.6	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	132.3	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	132.9	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	133.6	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	134.2	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	134.9	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	135.6	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	136.2	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	136.9	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	137.5	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	138.2	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	138.9	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	139.5	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	140.2	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	140.8	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	141.5	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	142.2	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	142.8	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	143.5	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	144.1	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	144.8	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	145.5	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	146.1	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	146.8	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	147.4	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	148.1	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	148.7	0	BX	0	4.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	149.4	0	BX	0	4.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	150.1	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	150.7	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	151.4	0	BX	0	4.92	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	152.0	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	152.7	0	BX	0	4.91	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	153.4	0	BX	0	4.92	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	154.0	0	BX	0	4.91	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	154.7	0	BX	0	4.91	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	155.3	0	BX	0	4.91	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	156.0	0	BX	0	4.90	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	156.7	0	BX	0	4.91	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	157.3	0	BX	0	4.90	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	158.0	0	BX	0	4.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	158.6	0	BX	0	4.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	159.3	0	BX	0	4.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	159.9	0	BX	0	4.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	160.6	0	BX	0	4.87	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	161.3	0	BX	0	4.87	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	161.9	0	BX	0	4.87	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	162.6	0	BX	0	4.86	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	163.2	0	BX	0	4.86	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	163.9	0	BX	0	4.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	164.6	0	BX	0	4.84	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	165.2	0	BX	0	4.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	165.9	0	BX	0	4.82	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	166.5	0	BX	0	4.81	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	167.2	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	167.8	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	168.5	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	169.2	0	BX	0	4.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	169.8	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	170.5	0	BX	0	4.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	171.1	0	BX	0	4.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	171.8	0	BX	0	4.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	172.4	0	BX	0	4.81	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	173.1	0	BX	0	4.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	173.8	0	BX	0	4.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	174.4	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	175.1	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	175.7	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	176.4	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	177.0	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	177.7	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	178.4	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	179.0	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	179.7	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	180.3	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	181.0	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	181.6	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	182.3	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	183.0	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	183.6	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	184.3	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	184.9	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	185.6	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	186.2	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	186.9	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	187.6	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	188.2	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	188.9	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	189.5	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	190.2	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	190.8	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	191.5	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	192.1	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	192.8	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	193.5	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	194.1	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	194.8	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	195.4	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	196.1	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	196.7	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	197.4	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	198.0	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	198.7	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	199.4	0	BX	0	4.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	200.0	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	200.7	0	BX	0	4.75	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	201.3	0	BX	0	4.75	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	202.0	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	202.6	0	BX	0	4.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	203.3	0	BX	0	4.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	203.9	0	BX	0	4.75	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	204.6	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	205.3	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	205.9	0	BX	0	4.74	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	206.6	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	207.2	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	207.9	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	208.5	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	209.2	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	209.8	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	210.5	0	BX	0	4.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	211.2	0	BX	0	4.81	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	211.8	0	BX	0	4.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	212.5	0	BX	0	4.82	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	213.1	0	BX	0	4.82	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	213.8	0	BX	0	4.82	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	214.4	0	BX	0	4.82	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	215.1	0	BX	0	4.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	215.7	0	BX	0	4.84	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	216.4	0	BX	0	4.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	217.0	0	BX	0	4.86	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	217.7	0	BX	0	4.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	218.4	0	BX	0	4.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	219.0	0	BX	0	4.91	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	219.7	0	BX	0	4.92	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	220.3	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	221.0	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	221.6	0	BX	0	4.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	222.3	0	BX	0	4.99	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	222.9	0	BX	0	5.02	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	223.6	0	BX	0	5.04	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	224.2	0	BX	0	5.03	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	224.9	0	BX	0	5.04	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	225.5	0	BX	0	5.04	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	226.2	0	BX	0	5.04	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	226.9	0	BX	0	5.03	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	227.5	0	BX	0	5.04	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	228.2	0	BX	0	5.04	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	228.8	0	BX	0	5.04	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	229.5	0	BX	0	5.04	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	230.1	0	BX	0	5.01	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	230.8	0	BX	0	5.03	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	231.4	0	BX	0	5.02	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	232.1	0	BX	0	5.02	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	232.7	0	BX	0	5.01	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	233.4	0	BX	0	5.01	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	234.0	0	BX	0	5.01	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	234.7	0	BX	0	5.00	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	235.3	0	BX	0	4.99	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	236.0	0	BX	0	5.00	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	236.7	0	BX	0	4.99	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	237.3	0	BX	0	4.99	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	238.0	0	BX	0	4.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	238.6	0	BX	0	4.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	239.3	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	239.9	0	BX	0	4.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	240.6	0	BX	0	4.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	241.2	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	241.9	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	242.5	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	243.2	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	243.8	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	244.5	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	245.1	0	BX	0	4.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	245.8	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	246.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	247.1	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	247.7	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	248.4	0	BX	0	4.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	249.1	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	249.7	0	BX	0	4.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	250.4	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	251.0	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	251.7	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	252.3	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	253.0	0	BX	0	4.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	253.6	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	254.3	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	254.9	0	BX	0	4.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	255.6	0	BX	0	4.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	256.2	0	BX	0	4.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	256.9	0	BX	0	4.91	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	257.5	0	BX	0	4.92	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	258.2	0	BX	0	4.90	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	258.8	0	BX	0	4.91	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	259.5	0	BX	0	4.91	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	260.1	0	BX	0	4.90	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	260.8	0	BX	0	4.90	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	261.4	0	BX	0	4.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	262.1	0	BX	0	4.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	262.7	0	BX	0	4.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	263.4	0	BX	0	4.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	264.0	0	BX	0	4.86	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	264.7	0	BX	0	4.84	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	265.3	0	BX	0	4.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	266.0	0	BX	0	4.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	266.6	0	BX	0	4.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	267.3	0	BX	0	4.84	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	267.9	0	BX	0	4.84	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	268.6	0	BX	0	4.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	269.2	0	BX	0	4.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	269.9	0	BX	0	4.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	270.5	0	BX	0	4.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	271.2	0	BX	0	4.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	271.9	0	BX	0	4.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	272.5	0	BX	0	4.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	273.2	0	BX	0	4.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	273.8	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	274.5	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	275.1	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	275.8	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	276.4	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	277.1	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	277.7	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	278.4	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	279.0	0	BX	0	4.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	279.7	0	BX	0	4.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	280.3	0	BX	0	4.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	281.0	0	BX	0	4.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	281.6	0	BX	0	4.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	282.3	0	BX	0	4.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	282.9	0	BX	0	4.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	283.6	0	BX	0	4.75	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	284.2	0	BX	0	4.75	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	284.9	0	BX	0	4.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	285.5	0	BX	0	4.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	286.2	0	BX	0	4.75	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	286.8	0	BX	0	4.74	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	287.5	0	BX	0	4.72	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	288.1	0	BX	0	4.72	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	288.7	0	BX	0	4.71	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	289.4	0	BX	0	4.71	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	290.0	0	BX	0	4.70	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	290.7	0	BX	0	4.72	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	291.3	0	BX	0	4.69	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	292.0	0	BX	0	4.69	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	292.6	0	BX	0	4.69	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	293.3	0	BX	0	4.67	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	293.9	0	BX	0	4.66	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	294.6	0	BX	0	4.68	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	295.2	0	BX	0	4.66	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	295.9	0	BX	0	4.63	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	296.5	0	BX	0	4.65	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	297.2	0	BX	0	4.65	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	297.8	0	BX	0	4.63	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	298.5	0	BX	0	4.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	299.1	0	BX	0	4.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	299.8	0	BX	0	4.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	300.4	0	BX	0	4.63	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	301.1	0	BX	0	4.61	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	301.7	0	BX	0	4.59	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	302.4	0	BX	0	4.57	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	303.0	0	BX	0	4.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	303.7	0	BX	0	4.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	304.3	0	BX	0	4.54	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	305.0	0	BX	0	4.53	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	305.6	0	BX	0	4.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	306.3	0	BX	0	4.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	306.9	0	BX	0	4.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	307.6	0	BX	0	4.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	308.2	0	BX	0	4.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	308.9	0	BX	0	4.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	309.5	0	BX	0	4.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	310.2	0	BX	0	4.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	310.8	0	BX	0	4.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	311.5	0	BX	0	4.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	312.1	0	BX	0	4.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	312.7	0	BX	0	4.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	313.4	0	BX	0	4.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	314.0	0	BX	0	4.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	314.7	0	BX	0	4.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	315.3	0	BX	0	4.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	316.0	0	BX	0	4.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	316.6	0	BX	0	4.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	317.3	0	BX	0	4.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	317.9	0	BX	0	4.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	318.6	0	BX	0	4.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	319.2	0	BX	0	4.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	319.9	0	BX	0	4.42	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	320.5	0	BX	0	4.40	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	321.2	0	BX	0	4.40	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	321.8	0	BX	0	4.38	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	322.5	0	BX	0	4.38	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	323.1	0	BX	0	4.36	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	323.8	0	BX	0	4.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	324.4	0	BX	0	4.33	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	325.0	0	BX	0	4.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	325.7	0	BX	0	4.33	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	326.3	0	BX	0	4.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	327.0	0	BX	0	4.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	327.6	0	BX	0	4.38	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	328.3	0	BX	0	4.42	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	328.9	0	BX	0	4.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	329.6	0	BX	0	4.46	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	330.2	0	BX	0	4.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	330.9	0	BX	0	4.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	331.5	0	BX	0	4.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	332.2	0	BX	0	4.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	332.8	0	BX	0	4.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	333.5	0	BX	0	4.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	334.1	0	BX	0	4.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	334.7	0	BX	0	4.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	335.4	0	BX	0	4.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	336.0	0	BX	0	4.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	336.7	0	BX	0	4.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	337.3	0	BX	0	4.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	338.0	0	BX	0	4.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	338.6	0	BX	0	4.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	339.3	0	BX	0	4.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	339.9	0	BX	0	4.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	340.6	0	BX	0	4.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	341.2	0	BX	0	4.52	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	341.8	0	BX	0	4.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	342.5	0	BX	0	4.53	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	343.1	0	BX	0	4.53	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	343.8	0	BX	0	4.53	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	344.4	0	BX	0	4.53	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	345.1	0	BX	0	4.53	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	345.7	0	BX	0	4.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	346.4	0	BX	0	4.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	347.0	0	BX	0	4.46	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	347.7	0	BX	0	4.46	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	348.3	0	BX	0	4.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	348.9	0	BX	0	4.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	349.6	0	BX	0	4.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	350.2	0	BX	0	4.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	350.9	0	BX	0	4.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	351.5	0	BX	0	4.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	352.2	0	BX	0	4.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	352.8	0	BX	0	4.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	353.5	0	BX	0	4.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	354.1	0	BX	0	4.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	354.8	0	BX	0	4.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	355.4	0	BX	0	4.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	356.0	0	BX	0	4.46	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	356.7	0	BX	0	4.46	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	357.3	0	BX	0	4.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	358.0	0	BX	0	4.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	358.6	0	BX	0	4.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	359.3	0	BX	0	4.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	359.9	0	BX	0	4.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	360.6	0	BX	0	4.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	361.2	0	BX	0	4.43	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	361.8	0	BX	0	4.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	362.5	0	BX	0	4.43	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	363.1	0	BX	0	4.43	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	363.8	0	BX	0	4.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	364.4	0	BX	0	4.40	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	365.1	0	BX	0	4.40	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	365.7	0	BX	0	4.38	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	366.4	0	BX	0	4.40	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	367.0	0	BX	0	4.40	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	367.6	0	BX	0	4.38	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	368.3	0	BX	0	4.40	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	368.9	0	BX	0	4.38	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	369.6	0	BX	0	4.38	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	370.2	0	BX	0	4.37	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	370.9	0	BX	0	4.37	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	371.5	0	BX	0	4.38	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	372.1	0	BX	0	4.37	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	372.8	0	BX	0	4.37	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	373.4	0	BX	0	4.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	374.1	0	BX	0	4.36	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	374.7	0	BX	0	4.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	375.4	0	BX	0	4.36	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	376.0	0	BX	0	4.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	376.7	0	BX	0	4.36	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	377.3	0	BX	0	4.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	377.9	0	BX	0	4.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	378.6	0	BX	0	4.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	379.2	0	BX	0	4.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	379.9	0	BX	0	4.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	380.5	0	BX	0	4.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	381.2	0	BX	0	4.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	381.8	0	BX	0	4.28	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	382.4	0	BX	0	4.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	383.1	0	BX	0	4.27	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	383.7	0	BX	0	4.28	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	384.4	0	BX	0	4.28	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	385.0	0	BX	0	4.27	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	385.7	0	BX	0	4.27	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	386.3	0	BX	0	4.26	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	386.9	0	BX	0	4.24	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	387.6	0	BX	0	4.24	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	388.2	0	BX	0	4.25	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	388.9	0	BX	0	4.24	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	389.5	0	BX	0	4.23	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	390.1	0	BX	0	4.22	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	390.8	0	BX	0	4.23	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	391.4	0	BX	0	4.23	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	392.1	0	BX	0	4.22	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	392.7	0	BX	0	4.21	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	393.4	0	BX	0	4.23	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	394.0	0	BX	0	4.23	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	394.6	0	BX	0	4.21	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	395.3	0	BX	0	4.22	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	395.9	0	BX	0	4.21	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	396.6	0	BX	0	4.20	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	397.2	0	BX	0	4.20	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	397.9	0	BX	0	4.18	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	398.5	0	BX	0	4.19	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	399.1	0	BX	0	4.18	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	399.8	0	BX	0	4.18	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	400.4	0	BX	0	4.18	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	401.1	0	BX	0	4.17	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	401.7	0	BX	0	4.18	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	402.3	0	BX	0	4.18	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	403.0	0	BX	0	4.18	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	403.6	0	BX	0	4.19	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	404.3	0	BX	0	4.18	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	404.9	0	BX	0	4.18	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	405.6	0	BX	0	4.17	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	406.2	0	BX	0	4.17	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	406.8	0	BX	0	4.16	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	407.5	0	BX	0	4.17	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	408.1	0	BX	0	4.16	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	408.8	0	BX	0	4.15	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	409.4	0	BX	0	4.15	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	410.0	0	BX	0	4.13	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	410.7	0	BX	0	4.13	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	411.3	0	BX	0	4.13	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	412.0	0	BX	0	4.13	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	412.6	0	BX	0	4.13	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	413.2	0	BX	0	4.13	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	413.9	0	BX	0	4.13	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	414.5	0	BX	0	4.13	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	415.2	0	BX	0	4.12	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	415.8	0	BX	0	4.11	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	416.4	0	BX	0	4.09	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	417.1	0	BX	0	4.09	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	417.7	0	BX	0	4.11	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	418.4	0	BX	0	4.11	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	419.0	0	BX	0	4.11	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	419.6	0	BX	0	4.11	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	420.3	0	BX	0	4.09	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	420.9	0	BX	0	4.09	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	421.6	0	BX	0	4.09	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	422.2	0	BX	0	4.09	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	422.8	0	BX	0	4.09	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	423.5	0	BX	0	4.09	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	424.1	0	BX	0	4.08	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	424.8	0	BX	0	4.09	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	425.4	0	BX	0	4.08	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	426.0	0	BX	0	4.09	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	426.7	0	BX	0	4.09	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	427.3	0	BX	0	4.07	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	428.0	0	BX	0	4.06	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	428.6	0	BX	0	4.08	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	429.2	0	BX	0	4.07	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	429.9	0	BX	0	4.07	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	430.5	0	BX	0	4.06	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	431.2	0	BX	0	4.07	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	431.8	0	BX	0	4.06	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	432.4	0	BX	0	4.05	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	433.1	0	BX	0	4.05	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	433.7	0	BX	0	4.04	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	434.4	0	BX	0	4.04	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	435.0	0	BX	0	4.03	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	435.6	0	BX	0	4.02	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	436.3	0	BX	0	4.04	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	436.9	0	BX	0	4.03	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	437.6	0	BX	0	4.02	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	438.2	0	BX	0	4.02	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	438.8	0	BX	0	4.01	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	439.5	0	BX	0	4.00	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	440.1	0	BX	0	4.01	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	440.8	0	BX	0	3.99	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	441.4	0	BX	0	4.01	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	442.0	0	BX	0	4.01	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	442.7	0	BX	0	4.02	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	443.3	0	BX	0	4.00	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	443.9	0	BX	0	4.00	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	444.6	0	BX	0	4.00	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	445.2	0	BX	0	4.00	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	445.9	0	BX	0	3.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	446.5	0	BX	0	4.01	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	447.1	0	BX	0	4.00	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	447.8	0	BX	0	3.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	448.4	0	BX	0	3.99	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	449.1	0	BX	0	3.99	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	449.7	0	BX	0	3.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	450.3	0	BX	0	3.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	451.0	0	BX	0	3.98	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	451.6	0	BX	0	3.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	452.2	0	BX	0	3.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	452.9	0	BX	0	3.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	453.5	0	BX	0	3.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	454.2	0	BX	0	3.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	454.8	0	BX	0	3.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	455.4	0	BX	0	3.97	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	456.1	0	BX	0	3.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	456.7	0	BX	0	3.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	457.3	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	458.0	0	BX	0	3.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	458.6	0	BX	0	3.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	459.3	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	459.9	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	460.5	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	461.2	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	461.8	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	462.4	0	BX	0	3.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	463.1	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	463.7	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	464.4	0	BX	0	3.96	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	465.0	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	465.6	0	BX	0	3.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	466.3	0	BX	0	3.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	466.9	0	BX	0	3.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	467.5	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	468.2	0	BX	0	3.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	468.8	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	469.5	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	470.1	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	470.7	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	471.4	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	472.0	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	472.6	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	473.3	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	473.9	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	474.5	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	475.2	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	475.8	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	476.5	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	477.1	0	BX	0	3.91	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	477.7	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	478.4	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	479.0	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	479.6	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	480.3	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	480.9	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	481.5	0	BX	0	3.92	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	482.2	0	BX	0	3.92	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	482.8	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	483.4	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	484.1	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	484.7	0	BX	0	3.95	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	485.4	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	486.0	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	486.6	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	487.3	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	487.9	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	488.5	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	489.2	0	BX	0	3.94	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	489.8	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	490.4	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	491.1	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	491.7	0	BX	0	3.93	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	492.3	0	BX	0	3.92	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	493.0	0	BX	0	3.92	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	493.6	0	BX	0	3.92	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	494.3	0	BX	0	3.92	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	494.9	0	BX	0	3.92	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	495.5	0	BX	0	3.92	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	496.2	0	BX	0	3.92	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	496.8	0	BX	0	3.92	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	497.4	0	BX	0	3.91	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	498.1	0	BX	0	3.90	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	498.7	0	BX	0	3.91	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	499.3	0	BX	0	3.90	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	500.0	0	BX	0	3.90	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	500.6	0	BX	0	3.91	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	501.2	0	BX	0	3.89	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	501.9	0	BX	0	3.90	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	502.5	0	BX	0	3.90	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	503.1	0	BX	0	3.90	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	503.8	0	BX	0	3.89	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	504.4	0	BX	0	3.89	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	505.0	0	BX	0	3.89	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	505.7	0	BX	0	3.90	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	506.3	0	BX	0	3.90	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	506.9	0	BX	0	3.89	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	507.6	0	BX	0	3.90	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	508.2	0	BX	0	3.89	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	508.8	0	BX	0	3.89	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	509.5	0	BX	0	3.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	510.1	0	BX	0	3.89	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	510.7	0	BX	0	3.89	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	511.4	0	BX	0	3.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	512.0	0	BX	0	3.89	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	512.6	0	BX	0	3.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	513.3	0	BX	0	3.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	513.9	0	BX	0	3.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	514.5	0	BX	0	3.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	515.2	0	BX	0	3.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	515.8	0	BX	0	3.89	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	516.4	0	BX	0	3.88	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	517.1	0	BX	0	3.86	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	517.7	0	BX	0	3.87	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	518.3	0	BX	0	3.87	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	519.0	0	BX	0	3.86	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	519.6	0	BX	0	3.86	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	520.2	0	BX	0	3.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	520.9	0	BX	0	3.87	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	521.5	0	BX	0	3.86	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	522.1	0	BX	0	3.87	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	522.8	0	BX	0	3.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	523.4	0	BX	0	3.86	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	524.0	0	BX	0	3.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	524.7	0	BX	0	3.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	525.3	0	BX	0	3.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	525.9	0	BX	0	3.86	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	526.6	0	BX	0	3.84	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	527.2	0	BX	0	3.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	527.8	0	BX	0	3.84	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	528.5	0	BX	0	3.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	529.1	0	BX	0	3.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	529.7	0	BX	0	3.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	530.4	0	BX	0	3.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	531.0	0	BX	0	3.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	531.6	0	BX	0	3.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	532.3	0	BX	0	3.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	532.9	0	BX	0	3.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	533.5	0	BX	0	3.85	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	534.2	0	BX	0	3.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	534.8	0	BX	0	3.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	535.4	0	BX	0	3.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	536.1	0	BX	0	3.82	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	536.7	0	BX	0	3.81	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	537.3	0	BX	0	3.84	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	538.0	0	BX	0	3.84	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	538.6	0	BX	0	3.83	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	539.2	0	BX	0	3.82	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	539.9	0	BX	0	3.81	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	540.5	0	BX	0	3.81	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	541.1	0	BX	0	3.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	541.7	0	BX	0	3.81	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	542.4	0	BX	0	3.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	543.0	0	BX	0	3.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	543.6	0	BX	0	3.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	544.3	0	BX	0	3.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	544.9	0	BX	0	3.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	545.5	0	BX	0	3.81	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	546.2	0	BX	0	3.81	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	546.8	0	BX	0	3.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	547.4	0	BX	0	3.80	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	548.1	0	BX	0	3.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	548.7	0	BX	0	3.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	549.3	0	BX	0	3.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	550.0	0	BX	0	3.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	550.6	0	BX	0	3.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	551.2	0	BX	0	3.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	551.8	0	BX	0	3.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	552.5	0	BX	0	3.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	553.1	0	BX	0	3.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	553.7	0	BX	0	3.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	554.4	0	BX	0	3.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	555.0	0	BX	0	3.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	555.6	0	BX	0	3.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	556.3	0	BX	0	3.79	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	556.9	0	BX	0	3.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	557.5	0	BX	0	3.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	558.2	0	BX	0	3.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	558.8	0	BX	0	3.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	559.4	0	BX	0	3.78	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	560.0	0	BX	0	3.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	560.7	0	BX	0	3.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	561.3	0	BX	0	3.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	561.9	0	BX	0	3.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	562.6	0	BX	0	3.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	563.2	0	BX	0	3.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	563.8	0	BX	0	3.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	564.5	0	BX	0	3.77	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	565.1	0	BX	0	3.75	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	565.7	0	BX	0	3.75	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	566.3	0	BX	0	3.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	567.0	0	BX	0	3.76	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	567.6	0	BX	0	3.75	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	568.2	0	BX	0	3.74	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	568.9	0	BX	0	3.74	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	569.5	0	BX	0	3.74	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	570.1	0	BX	0	3.74	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	570.8	0	BX	0	3.74	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	571.4	0	BX	0	3.73	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	572.0	0	BX	0	3.73	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	572.6	0	BX	0	3.73	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	573.3	0	BX	0	3.72	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	573.9	0	BX	0	3.72	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	574.5	0	BX	0	3.73	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	575.2	0	BX	0	3.73	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	575.8	0	BX	0	3.74	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	576.4	0	BX	0	3.73	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	577.0	0	BX	0	3.73	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	577.7	0	BX	0	3.73	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	578.3	0	BX	0	3.73	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	578.9	0	BX	0	3.72	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	579.6	0	BX	0	3.73	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	580.2	0	BX	0	3.73	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	580.8	0	BX	0	3.72	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	581.5	0	BX	0	3.72	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	582.1	0	BX	0	3.71	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	582.7	0	BX	0	3.70	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	583.3	0	BX	0	3.69	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	584.0	0	BX	0	3.70	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	584.6	0	BX	0	3.71	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	585.2	0	BX	0	3.72	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	585.9	0	BX	0	3.70	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	586.5	0	BX	0	3.71	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	587.1	0	BX	0	3.71	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	587.7	0	BX	0	3.71	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	588.4	0	BX	0	3.69	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	589.0	0	BX	0	3.69	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	589.6	0	BX	0	3.69	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	590.2	0	BX	0	3.67	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	590.9	0	BX	0	3.69	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	591.5	0	BX	0	3.69	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	592.1	0	BX	0	3.68	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	592.8	0	BX	0	3.69	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	593.4	0	BX	0	3.69	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	594.0	0	BX	0	3.68	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	594.6	0	BX	0	3.68	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	595.3	0	BX	0	3.67	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	595.9	0	BX	0	3.67	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	596.5	0	BX	0	3.67	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	597.2	0	BX	0	3.67	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	597.8	0	BX	0	3.68	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	598.4	0	BX	0	3.67	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	599.0	0	BX	0	3.67	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	599.7	0	BX	0	3.66	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	600.3	0	BX	0	3.65	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	600.9	0	BX	0	3.65	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	601.5	0	BX	0	3.67	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	602.2	0	BX	0	3.66	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	602.8	0	BX	0	3.66	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	603.4	0	BX	0	3.67	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	604.1	0	BX	0	3.66	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	604.7	0	BX	0	3.66	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	605.3	0	BX	0	3.66	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	605.9	0	BX	0	3.65	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	606.6	0	BX	0	3.66	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	607.2	0	BX	0	3.66	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	607.8	0	BX	0	3.65	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	608.4	0	BX	0	3.66	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	609.1	0	BX	0	3.65	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	609.7	0	BX	0	3.63	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	610.3	0	BX	0	3.64	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	611.0	0	BX	0	3.63	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	611.6	0	BX	0	3.64	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	612.2	0	BX	0	3.63	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	612.8	0	BX	0	3.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	613.5	0	BX	0	3.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	614.1	0	BX	0	3.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	614.7	0	BX	0	3.63	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	615.3	0	BX	0	3.63	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	616.0	0	BX	0	3.63	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	616.6	0	BX	0	3.61	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	617.2	0	BX	0	3.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	617.8	0	BX	0	3.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	618.5	0	BX	0	3.61	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	619.1	0	BX	0	3.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	619.7	0	BX	0	3.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	620.3	0	BX	0	3.63	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	621.0	0	BX	0	3.63	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	621.6	0	BX	0	3.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	622.2	0	BX	0	3.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	622.9	0	BX	0	3.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	623.5	0	BX	0	3.61	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	624.1	0	BX	0	3.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	624.7	0	BX	0	3.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	625.4	0	BX	0	3.61	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	626.0	0	BX	0	3.60	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	626.6	0	BX	0	3.60	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	627.2	0	BX	0	3.62	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	627.9	0	BX	0	3.60	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	628.5	0	BX	0	3.59	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	629.1	0	BX	0	3.61	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	629.7	0	BX	0	3.61	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	630.4	0	BX	0	3.61	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	631.0	0	BX	0	3.60	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	631.6	0	BX	0	3.60	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	632.2	0	BX	0	3.60	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	632.9	0	BX	0	3.60	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	633.5	0	BX	0	3.59	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	634.1	0	BX	0	3.59	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	634.7	0	BX	0	3.59	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	635.4	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	636.0	0	BX	0	3.59	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	636.6	0	BX	0	3.57	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	637.2	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	637.9	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	638.5	0	BX	0	3.57	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	639.1	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	639.7	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	640.4	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	641.0	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	641.6	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	642.2	0	BX	0	3.57	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	642.9	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	643.5	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	644.1	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	644.7	0	BX	0	3.57	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	645.4	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	646.0	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	646.6	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	647.2	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	647.8	0	BX	0	3.57	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	648.5	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	649.1	0	BX	0	3.59	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	649.7	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	650.3	0	BX	0	3.57	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	651.0	0	BX	0	3.58	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	651.6	0	BX	0	3.57	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	652.2	0	BX	0	3.57	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	652.8	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	653.5	0	BX	0	3.57	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	654.1	0	BX	0	3.57	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	654.7	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	655.3	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	656.0	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	656.6	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	657.2	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	657.8	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	658.5	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	659.1	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	659.7	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	660.3	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	660.9	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	661.6	0	BX	0	3.57	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	662.2	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	662.8	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	663.4	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	664.1	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	664.7	0	BX	0	3.57	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	665.3	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	665.9	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	666.5	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	667.2	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	667.8	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	668.4	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	669.0	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	669.7	0	BX	0	3.56	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	670.3	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	670.9	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	671.5	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	672.2	0	BX	0	3.53	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	672.8	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	673.4	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	674.0	0	BX	0	3.54	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	674.6	0	BX	0	3.54	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	675.3	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	675.9	0	BX	0	3.55	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	676.5	0	BX	0	3.53	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	677.1	0	BX	0	3.54	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	677.7	0	BX	0	3.54	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	678.4	0	BX	0	3.54	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	679.0	0	BX	0	3.53	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	679.6	0	BX	0	3.53	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	680.2	0	BX	0	3.53	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	680.9	0	BX	0	3.53	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	681.5	0	BX	0	3.52	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	682.1	0	BX	0	3.52	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	682.7	0	BX	0	3.53	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	683.3	0	BX	0	3.52	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	684.0	0	BX	0	3.53	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	684.6	0	BX	0	3.54	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	685.2	0	BX	0	3.52	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	685.8	0	BX	0	3.52	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	686.5	0	BX	0	3.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	687.1	0	BX	0	3.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	687.7	0	BX	0	3.52	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	688.3	0	BX	0	3.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	688.9	0	BX	0	3.52	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	689.6	0	BX	0	3.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	690.2	0	BX	0	3.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	690.8	0	BX	0	3.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	691.4	0	BX	0	3.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	692.0	0	BX	0	3.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	692.7	0	BX	0	3.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	693.3	0	BX	0	3.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	693.9	0	BX	0	3.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	694.5	0	BX	0	3.50	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	695.1	0	BX	0	3.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	695.8	0	BX	0	3.51	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	696.4	0	BX	0	3.52	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	697.0	0	BX	0	3.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	697.6	0	BX	0	3.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	698.2	0	BX	0	3.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	698.9	0	BX	0	3.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	699.5	0	BX	0	3.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	700.1	0	BX	0	3.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	700.7	0	BX	0	3.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	701.3	0	BX	0	3.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	702.0	0	BX	0	3.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	702.6	0	BX	0	3.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	703.2	0	BX	0	3.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	703.8	0	BX	0	3.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	704.4	0	BX	0	3.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	705.1	0	BX	0	3.49	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	705.7	0	BX	0	3.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	706.3	0	BX	0	3.48	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	706.9	0	BX	0	3.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	707.5	0	BX	0	3.46	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	708.2	0	BX	0	3.46	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	708.8	0	BX	0	3.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	709.4	0	BX	0	3.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	710.0	0	BX	0	3.46	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	710.6	0	BX	0	3.46	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	711.3	0	BX	0	3.46	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	711.9	0	BX	0	3.46	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	712.5	0	BX	0	3.47	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	713.1	0	BX	0	3.46	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	713.7	0	BX	0	3.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	714.4	0	BX	0	3.46	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	715.0	0	BX	0	3.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	715.6	0	BX	0	3.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	716.2	0	BX	0	3.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	716.8	0	BX	0	3.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	717.5	0	BX	0	3.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	718.1	0	BX	0	3.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	718.7	0	BX	0	3.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	719.3	0	BX	0	3.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	719.9	0	BX	0	3.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	720.5	0	BX	0	3.46	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	721.2	0	BX	0	3.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	721.8	0	BX	0	3.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	722.4	0	BX	0	3.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	723.0	0	BX	0	3.43	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	723.6	0	BX	0	3.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	724.3	0	BX	0	3.45	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	724.9	0	BX	0	3.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	725.5	0	BX	0	3.43	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	726.1	0	BX	0	3.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	726.7	0	BX	0	3.43	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	727.4	0	BX	0	3.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	728.0	0	BX	0	3.43	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	728.6	0	BX	0	3.43	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	729.2	0	BX	0	3.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	729.8	0	BX	0	3.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	730.4	0	BX	0	3.43	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	731.1	0	BX	0	3.43	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	731.7	0	BX	0	3.43	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	732.3	0	BX	0	3.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	732.9	0	BX	0	3.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	733.5	0	BX	0	3.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	734.2	0	BX	0	3.43	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	734.8	0	BX	0	3.43	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	735.4	0	BX	0	3.44	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	736.0	0	BX	0	3.42	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	736.6	0	BX	0	3.42	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	737.2	0	BX	0	3.41	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	737.9	0	BX	0	3.42	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	738.5	0	BX	0	3.42	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	739.1	0	BX	0	3.42	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	739.7	0	BX	0	3.42	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	740.3	0	BX	0	3.42	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	740.9	0	BX	0	3.42	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	741.6	0	BX	0	3.41	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	742.2	0	BX	0	3.43	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	742.8	0	BX	0	3.42	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	743.4	0	BX	0	3.41	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	744.0	0	BX	0	3.41	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	744.6	0	BX	0	3.39	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	745.3	0	BX	0	3.40	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	745.9	0	BX	0	3.41	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	746.5	0	BX	0	3.39	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	747.1	0	BX	0	3.39	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	747.7	0	BX	0	3.40	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	748.3	0	BX	0	3.39	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	749.0	0	BX	0	3.39	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	749.6	0	BX	0	3.37	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	750.2	0	BX	0	3.37	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	750.8	0	BX	0	3.36	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	751.4	0	BX	0	3.36	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	752.0	0	BX	0	3.37	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	752.7	0	BX	0	3.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	753.3	0	BX	0	3.36	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	753.9	0	BX	0	3.36	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	754.5	0	BX	0	3.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	755.1	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	755.7	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	756.4	0	BX	0	3.33	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	757.0	0	BX	0	3.36	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	757.6	0	BX	0	3.36	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	758.2	0	BX	0	3.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	758.8	0	BX	0	3.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	759.4	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	760.1	0	BX	0	3.36	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	760.7	0	BX	0	3.36	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	761.3	0	BX	0	3.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	761.9	0	BX	0	3.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	762.5	0	BX	0	3.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	763.1	0	BX	0	3.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	763.8	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	764.4	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	765.0	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	765.6	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	766.2	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	766.8	0	BX	0	3.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	767.4	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	768.1	0	BX	0	3.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	768.7	0	BX	0	3.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	769.3	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	769.9	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	770.5	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	771.1	0	BX	0	3.33	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	771.8	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	772.4	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	773.0	0	BX	0	3.33	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	773.6	0	BX	0	3.33	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	774.2	0	BX	0	3.33	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	774.8	0	BX	0	3.33	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	775.4	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	776.1	0	BX	0	3.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	776.7	0	BX	0	3.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	777.3	0	BX	0	3.33	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	777.9	0	BX	0	3.35	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	778.5	0	BX	0	3.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	779.1	0	BX	0	3.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	779.7	0	BX	0	3.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	780.4	0	BX	0	3.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	781.0	0	BX	0	3.34	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	781.6	0	BX	0	3.33	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	782.2	0	BX	0	3.33	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	782.8	0	BX	0	3.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	783.4	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	784.0	0	BX	0	3.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	784.7	0	BX	0	3.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	785.3	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	785.9	0	BX	0	3.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	786.5	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	787.1	0	BX	0	3.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	787.7	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	788.3	0	BX	0	3.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	789.0	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	789.6	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	790.2	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	790.8	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	791.4	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	792.0	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	792.6	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	793.2	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	793.9	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	794.5	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	795.1	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	795.7	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	796.3	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	796.9	0	BX	0	3.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	797.5	0	BX	0	3.32	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	798.2	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	798.8	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	799.4	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	800.0	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	800.6	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	801.2	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	801.8	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	802.4	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	803.1	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	803.7	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	804.3	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	804.9	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	805.5	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	806.1	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	806.7	0	BX	0	3.28	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	807.3	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	808.0	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	808.6	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	809.2	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	809.8	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	810.4	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	811.0	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	811.6	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	812.2	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	812.9	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	813.5	0	BX	0	3.28	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	814.1	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	814.7	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	815.3	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	815.9	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	816.5	0	BX	0	3.28	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	817.1	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	817.7	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	818.4	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	819.0	0	BX	0	3.31	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	819.6	0	BX	0	3.28	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	820.2	0	BX	0	3.27	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	820.8	0	BX	0	3.28	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	821.4	0	BX	0	3.28	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	822.0	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	822.6	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	823.3	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	823.9	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	824.5	0	BX	0	3.30	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	825.1	0	BX	0	3.28	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	825.7	0	BX	0	3.27	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	826.3	0	BX	0	3.28	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	826.9	0	BX	0	3.27	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	827.5	0	BX	0	3.26	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	828.1	0	BX	0	3.26	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	828.8	0	BX	0	3.27	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	829.4	0	BX	0	3.27	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	830.0	0	BX	0	3.27	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	830.6	0	BX	0	3.28	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	831.2	0	BX	0	3.26	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	831.8	0	BX	0	3.28	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	832.4	0	BX	0	3.28	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	833.0	0	BX	0	3.27	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	833.6	0	BX	0	3.26	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	834.2	0	BX	0	3.29	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	834.9	0	BX	0	3.27	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	835.5	0	BX	0	3.26	0
@3861__2000690	001	C	03/25/2000	21:49	165.8000	44.6000	0	836.1	0	BX	0	3.25	0
@3863__1990691	001	B	08/26/1990	17:19	168.5500	40.5500	0	0.0	0	BX	0	15.28	0
@3863__1990691	001	B	08/26/1990	17:19	168.5500	40.5500	0	18.0	0	BX	0	15.28	0
@3863__1990691	001	B	08/26/1990	17:19	168.5500	40.5500	0	21.0	0	BX	0	15.28	0
@3863__1990691	001	B	08/26/1990	17:19	168.5500	40.5500	0	24.0	0	BX	0	13.89	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	0.0	0	BX	0	4.72	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	38.0	0	BX	0	4.45	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	48.0	0	BX	0	4.15	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	55.0	0	BX	0	3.82	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	60.0	0	BX	0	3.14	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	65.0	0	BX	0	2.78	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	87.0	0	BX	0	2.53	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	119.0	0	BX	0	2.47	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	131.0	0	BX	0	2.53	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	147.0	0	BX	0	3.00	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	168.0	0	BX	0	3.14	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	182.0	0	BX	0	3.58	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	239.0	0	BX	0	3.69	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	264.0	0	BX	0	3.99	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	316.0	0	BX	0	3.99	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	361.0	0	BX	0	4.26	0
@3877__1978692	001	B	05/25/1978	06:00	167.6200	43.0500	0	450.0	0	BX	0	4.09	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	0.0	0	BX	0	10.77	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	8.0	0	BX	0	10.69	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	27.0	0	BX	0	9.88	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	41.0	0	BX	0	8.98	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	49.0	0	BX	0	8.77	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	57.0	0	BX	0	7.73	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	61.0	0	BX	0	7.36	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	87.0	0	BX	0	6.76	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	107.0	0	BX	0	6.68	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	120.0	0	BX	0	6.33	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	138.0	0	BX	0	6.23	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	157.0	0	BX	0	6.57	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	180.0	0	BX	0	6.70	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	206.0	0	BX	0	6.62	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	248.0	0	BX	0	5.88	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	265.0	0	BX	0	5.32	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	284.0	0	BX	0	5.05	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	308.0	0	BX	0	4.99	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	339.0	0	BX	0	4.63	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	400.0	0	BX	0	4.45	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	421.0	0	BX	0	4.13	0
@3877__1978693	001	B	06/12/1978	18:00	169.8000	41.2700	0	455.0	0	BX	0	4.02	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	0.0	0	BX	0	14.10	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	18.0	0	BX	0	13.92	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	24.0	0	BX	0	13.67	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	37.0	0	BX	0	12.77	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	42.0	0	BX	0	11.89	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	58.0	0	BX	0	10.87	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	72.0	0	BX	0	10.39	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	94.0	0	BX	0	10.18	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	128.0	0	BX	0	9.23	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	158.0	0	BX	0	8.51	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	184.0	0	BX	0	8.15	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	207.0	0	BX	0	7.39	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	261.0	0	BX	0	6.01	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	407.0	0	BX	0	4.78	0
@3877__1978693	002	B	06/13/1978	06:00	165.4200	40.2500	0	455.0	0	BX	0	4.59	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	0.0	0	BX	0	13.67	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	5.0	0	BX	0	13.57	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	8.0	0	BX	0	13.35	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	13.0	0	BX	0	11.38	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	23.0	0	BX	0	9.62	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	25.0	0	BX	0	9.41	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	28.0	0	BX	0	9.39	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	40.0	0	BX	0	7.83	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	61.0	0	BX	0	6.60	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	75.0	0	BX	0	6.20	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	129.0	0	BX	0	5.80	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	178.0	0	BX	0	5.83	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	239.0	0	BX	0	5.40	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	264.0	0	BX	0	4.99	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	326.0	0	BX	0	4.45	0
@3877__1978694	001	B	07/08/1978	06:00	168.8000	41.5200	0	449.0	0	BX	0	4.02	0
@3877__1979695	001	B	06/06/1979	18:00	168.4700	43.6800	0	0.0	0	BX	0	5.26	0
@3877__1979695	001	B	06/06/1979	18:00	168.4700	43.6800	0	32.0	0	BX	0	4.83	0
@3877__1979695	001	B	06/06/1979	18:00	168.4700	43.6800	0	39.0	0	BX	0	4.53	0
@3877__1979695	001	B	06/06/1979	18:00	168.4700	43.6800	0	42.0	0	BX	0	4.04	0
@3877__1979695	001	B	06/06/1979	18:00	168.4700	43.6800	0	49.0	0	BX	0	3.69	0
@3877__1979695	001	B	06/06/1979	18:00	168.4700	43.6800	0	74.0	0	BX	0	3.03	0
@3877__1979695	001	B	06/06/1979	18:00	168.4700	43.6800	0	83.0	0	BX	0	2.55	0
@3877__1979695	001	B	06/06/1979	18:00	168.4700	43.6800	0	100.0	0	BX	0	2.19	0
@3877__1979695	001	B	06/06/1979	18:00	168.4700	43.6800	0	109.0	0	BX	0	2.22	0
@3877__1979695	001	B	06/06/1979	18:00	168.4700	43.6800	0	148.0	0	BX	0	3.00	0
@3877__1979695	001	B	06/06/1979	18:00	168.4700	43.6800	0	158.0	0	BX	0	3.33	0
@3877__1979695	001	B	06/06/1979	18:00	168.4700	43.6800	0	222.0	0	BX	0	3.16	0
@3877__1979695	001	B	06/06/1979	18:00	168.4700	43.6800	0	352.0	0	BX	0	3.61	0
@3877__1979695	001	B	06/06/1979	18:00	168.4700	43.6800	0	450.0	0	BX	0	3.74	0
@391___1980696	001	B	09/08/1980	00:15	169.1800	44.9300	0	0.0	0	BX	0	13.60	0
@391___1980696	001	B	09/08/1980	00:15	169.1800	44.9300	0	23.0	0	BX	0	13.83	0
@391___1980696	001	B	09/08/1980	00:15	169.1800	44.9300	0	30.0	0	BX	0	9.19	0
@391___1980696	001	B	09/08/1980	00:15	169.1800	44.9300	0	39.0	0	BX	0	5.92	0
@391___1980696	001	B	09/08/1980	00:15	169.1800	44.9300	0	47.0	0	BX	0	4.71	0
@391___1980696	001	B	09/08/1980	00:15	169.1800	44.9300	0	53.0	0	BX	0	4.08	0
@391___1980696	001	B	09/08/1980	00:15	169.1800	44.9300	0	61.0	0	BX	0	3.61	0
@391___1980696	001	B	09/08/1980	00:15	169.1800	44.9300	0	107.0	0	BX	0	2.45	0
@391___1980696	001	B	09/08/1980	00:15	169.1800	44.9300	0	114.0	0	BX	0	2.42	0
@391___1980696	001	B	09/08/1980	00:15	169.1800	44.9300	0	131.0	0	BX	0	2.74	0
@391___1980696	001	B	09/08/1980	00:15	169.1800	44.9300	0	144.0	0	BX	0	3.27	0
@391___1980696	001	B	09/08/1980	00:15	169.1800	44.9300	0	281.0	0	BX	0	3.72	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	0.0	0	BX	0	14.26	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	20.0	0	BX	0	14.34	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	23.0	0	BX	0	14.21	
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	30.0	0	BX	0	8.02	
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	37.0	0	BX	0	5.34	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	42.0	0	BX	0	4.47	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	46.0	0	BX	0	4.08	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	48.0	0	BX	0	4.02	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	57.0	0	BX	0	5.02	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	62.0	0	BX	0	5.04	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	67.0	0	BX	0	4.74	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	70.0	0	BX	0	4.69	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	76.0	0	BX	0	4.85	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	84.0	0	BX	0	5.37	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	89.0	0	BX	0	6.08	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	102.0	0	BX	0	6.16	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	112.0	0	BX	0	5.92	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	123.0	0	BX	0	5.29	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	133.0	0	BX	0	4.93	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	150.0	0	BX	0	5.04	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	212.0	0	BX	0	4.69	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	236.0	0	BX	0	4.36	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	262.0	0	BX	0	4.16	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	347.0	0	BX	0	4.16	0
@391___1980696	002	B	09/08/1980	06:34	166.5800	44.3300	0	450.0	0	BX	0	3.86	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	0.7	0	BX	0	9.18	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	1.3	0	BX	0	8.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	2.0	0	BX	0	8.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	2.7	0	BX	0	8.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	3.3	0	BX	0	8.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	4.0	0	BX	0	8.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	4.7	0	BX	0	8.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	5.4	0	BX	0	8.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	6.0	0	BX	0	8.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	6.7	0	BX	0	8.40	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	7.4	0	BX	0	8.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	8.0	0	BX	0	8.40	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	8.7	0	BX	0	8.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	9.4	0	BX	0	8.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	10.0	0	BX	0	8.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	10.7	0	BX	0	8.40	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	11.4	0	BX	0	8.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	12.0	0	BX	0	8.38	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	12.7	0	BX	0	8.37	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	13.4	0	BX	0	8.38	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	14.0	0	BX	0	8.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	14.7	0	BX	0	8.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	15.4	0	BX	0	8.33	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	16.0	0	BX	0	8.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	16.7	0	BX	0	8.29	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	17.4	0	BX	0	8.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	18.0	0	BX	0	8.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	18.7	0	BX	0	8.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	19.4	0	BX	0	8.22	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	20.1	0	BX	0	8.14	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	20.7	0	BX	0	8.06	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	21.4	0	BX	0	8.00	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	22.1	0	BX	0	7.93	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	22.7	0	BX	0	7.86	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	23.4	0	BX	0	7.83	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	24.1	0	BX	0	7.78	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	24.7	0	BX	0	7.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	25.4	0	BX	0	7.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	26.1	0	BX	0	7.38	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	26.7	0	BX	0	7.22	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	27.4	0	BX	0	6.99	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	28.1	0	BX	0	6.87	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	28.7	0	BX	0	6.78	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	29.4	0	BX	0	6.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	30.1	0	BX	0	6.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	30.7	0	BX	0	6.62	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	31.4	0	BX	0	6.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	32.1	0	BX	0	6.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	32.7	0	BX	0	6.19	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	33.4	0	BX	0	5.86	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	34.1	0	BX	0	5.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	34.7	0	BX	0	5.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	35.4	0	BX	0	5.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	36.1	0	BX	0	5.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	36.7	0	BX	0	5.38	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	37.4	0	BX	0	5.38	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	38.1	0	BX	0	5.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	38.7	0	BX	0	5.46	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	39.4	0	BX	0	5.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	40.1	0	BX	0	5.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	40.7	0	BX	0	5.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	41.4	0	BX	0	5.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	42.1	0	BX	0	5.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	42.7	0	BX	0	5.46	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	43.4	0	BX	0	5.40	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	44.1	0	BX	0	5.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	44.7	0	BX	0	5.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	45.4	0	BX	0	5.21	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	46.1	0	BX	0	5.18	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	46.7	0	BX	0	5.16	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	47.4	0	BX	0	5.17	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	48.1	0	BX	0	5.16	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	48.7	0	BX	0	5.14	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	49.4	0	BX	0	5.12	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	50.1	0	BX	0	5.12	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	50.7	0	BX	0	5.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	51.4	0	BX	0	5.10	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	52.1	0	BX	0	5.08	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	52.7	0	BX	0	5.06	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	53.4	0	BX	0	5.05	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	54.0	0	BX	0	5.04	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	54.7	0	BX	0	5.02	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	55.4	0	BX	0	4.99	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	56.0	0	BX	0	4.99	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	56.7	0	BX	0	4.96	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	57.4	0	BX	0	4.95	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	58.0	0	BX	0	4.94	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	58.7	0	BX	0	4.93	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	59.4	0	BX	0	4.90	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	60.0	0	BX	0	4.88	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	60.7	0	BX	0	4.86	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	61.4	0	BX	0	4.80	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	62.0	0	BX	0	4.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	62.7	0	BX	0	4.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	63.4	0	BX	0	4.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	64.0	0	BX	0	4.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	64.7	0	BX	0	4.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	65.4	0	BX	0	4.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	66.0	0	BX	0	4.46	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	66.7	0	BX	0	4.38	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	67.4	0	BX	0	4.36	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	68.0	0	BX	0	4.36	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	68.7	0	BX	0	4.32	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	69.3	0	BX	0	4.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	70.0	0	BX	0	4.20	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	70.7	0	BX	0	4.13	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	71.3	0	BX	0	4.08	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	72.0	0	BX	0	4.05	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	72.7	0	BX	0	4.04	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	73.3	0	BX	0	4.05	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	74.0	0	BX	0	4.04	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	74.7	0	BX	0	4.03	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	75.3	0	BX	0	4.02	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	76.0	0	BX	0	4.00	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	76.6	0	BX	0	3.92	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	77.3	0	BX	0	3.83	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	78.0	0	BX	0	3.80	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	78.6	0	BX	0	3.79	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	79.3	0	BX	0	3.82	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	80.0	0	BX	0	3.81	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	80.6	0	BX	0	3.84	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	81.3	0	BX	0	3.81	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	82.0	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	82.6	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	83.3	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	83.9	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	84.6	0	BX	0	3.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	85.3	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	85.9	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	86.6	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	87.3	0	BX	0	3.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	87.9	0	BX	0	3.73	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	88.6	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	89.3	0	BX	0	3.78	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	89.9	0	BX	0	3.82	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	90.6	0	BX	0	3.88	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	91.2	0	BX	0	3.94	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	91.9	0	BX	0	4.05	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	92.6	0	BX	0	4.16	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	93.2	0	BX	0	4.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	93.9	0	BX	0	4.36	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	94.6	0	BX	0	4.38	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	95.2	0	BX	0	4.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	95.9	0	BX	0	4.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	96.5	0	BX	0	4.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	97.2	0	BX	0	4.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	97.9	0	BX	0	4.58	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	98.5	0	BX	0	4.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	99.2	0	BX	0	4.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	99.9	0	BX	0	4.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	100.5	0	BX	0	4.82	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	101.2	0	BX	0	4.85	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	101.8	0	BX	0	4.87	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	102.5	0	BX	0	4.88	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	103.2	0	BX	0	4.88	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	103.8	0	BX	0	4.90	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	104.5	0	BX	0	4.92	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	105.2	0	BX	0	4.92	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	105.8	0	BX	0	4.93	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	106.5	0	BX	0	4.96	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	107.1	0	BX	0	4.97	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	107.8	0	BX	0	4.97	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	108.5	0	BX	0	4.99	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	109.1	0	BX	0	4.99	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	109.8	0	BX	0	4.99	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	110.5	0	BX	0	5.00	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	111.1	0	BX	0	5.01	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	111.8	0	BX	0	5.05	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	112.4	0	BX	0	5.04	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	113.1	0	BX	0	5.07	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	113.8	0	BX	0	5.08	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	114.4	0	BX	0	5.08	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	115.1	0	BX	0	5.10	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	115.7	0	BX	0	5.13	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	116.4	0	BX	0	5.16	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	117.1	0	BX	0	5.19	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	117.7	0	BX	0	5.22	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	118.4	0	BX	0	5.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	119.0	0	BX	0	5.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	119.7	0	BX	0	5.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	120.4	0	BX	0	5.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	121.0	0	BX	0	5.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	121.7	0	BX	0	5.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	122.4	0	BX	0	5.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	123.0	0	BX	0	5.33	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	123.7	0	BX	0	5.34	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	124.3	0	BX	0	5.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	125.0	0	BX	0	5.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	125.7	0	BX	0	5.33	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	126.3	0	BX	0	5.32	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	127.0	0	BX	0	5.33	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	127.6	0	BX	0	5.33	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	128.3	0	BX	0	5.29	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	129.0	0	BX	0	5.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	129.6	0	BX	0	5.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	130.3	0	BX	0	5.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	130.9	0	BX	0	5.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	131.6	0	BX	0	5.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	132.3	0	BX	0	5.23	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	132.9	0	BX	0	5.22	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	133.6	0	BX	0	5.22	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	134.2	0	BX	0	5.21	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	134.9	0	BX	0	5.21	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	135.6	0	BX	0	5.19	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	136.2	0	BX	0	5.16	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	136.9	0	BX	0	5.13	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	137.5	0	BX	0	5.12	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	138.2	0	BX	0	5.07	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	138.9	0	BX	0	5.03	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	139.5	0	BX	0	5.00	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	140.2	0	BX	0	4.98	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	140.8	0	BX	0	4.96	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	141.5	0	BX	0	4.96	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	142.2	0	BX	0	4.95	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	142.8	0	BX	0	4.91	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	143.5	0	BX	0	4.91	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	144.1	0	BX	0	4.88	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	144.8	0	BX	0	4.85	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	145.5	0	BX	0	4.79	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	146.1	0	BX	0	4.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	146.8	0	BX	0	4.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	147.4	0	BX	0	4.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	148.1	0	BX	0	4.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	148.7	0	BX	0	4.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	149.4	0	BX	0	4.52	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	150.1	0	BX	0	4.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	150.7	0	BX	0	4.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	151.4	0	BX	0	4.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	152.0	0	BX	0	4.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	152.7	0	BX	0	4.46	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	153.4	0	BX	0	4.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	154.0	0	BX	0	4.38	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	154.7	0	BX	0	4.36	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	155.3	0	BX	0	4.33	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	156.0	0	BX	0	4.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	156.7	0	BX	0	4.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	157.3	0	BX	0	4.22	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	158.0	0	BX	0	4.16	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	158.6	0	BX	0	4.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	159.3	0	BX	0	4.07	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	159.9	0	BX	0	4.04	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	160.6	0	BX	0	4.07	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	161.3	0	BX	0	4.07	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	161.9	0	BX	0	4.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	162.6	0	BX	0	4.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	163.2	0	BX	0	4.09	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	163.9	0	BX	0	4.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	164.6	0	BX	0	4.09	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	165.2	0	BX	0	4.05	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	165.9	0	BX	0	3.99	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	166.5	0	BX	0	3.93	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	167.2	0	BX	0	3.93	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	167.8	0	BX	0	3.89	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	168.5	0	BX	0	3.91	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	169.2	0	BX	0	3.88	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	169.8	0	BX	0	3.89	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	170.5	0	BX	0	3.89	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	171.1	0	BX	0	3.87	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	171.8	0	BX	0	3.88	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	172.4	0	BX	0	3.88	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	173.1	0	BX	0	3.84	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	173.8	0	BX	0	3.81	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	174.4	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	175.1	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	175.7	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	176.4	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	177.0	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	177.7	0	BX	0	3.73	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	178.4	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	179.0	0	BX	0	3.73	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	179.7	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	180.3	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	181.0	0	BX	0	3.71	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	181.6	0	BX	0	3.71	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	182.3	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	183.0	0	BX	0	3.71	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	183.6	0	BX	0	3.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	184.3	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	184.9	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	185.6	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	186.2	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	186.9	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	187.6	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	188.2	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	188.9	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	189.5	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	190.2	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	190.8	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	191.5	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	192.1	0	BX	0	3.62	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	192.8	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	193.5	0	BX	0	3.62	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	194.1	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	194.8	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	195.4	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	196.1	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	196.7	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	197.4	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	198.0	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	198.7	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	199.4	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	200.0	0	BX	0	3.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	200.7	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	201.3	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	202.0	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	202.6	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	203.3	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	203.9	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	204.6	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	205.3	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	205.9	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	206.6	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	207.2	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	207.9	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	208.5	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	209.2	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	209.8	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	210.5	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	211.2	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	211.8	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	212.5	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	213.1	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	213.8	0	BX	0	3.52	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	214.4	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	215.1	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	215.7	0	BX	0	3.52	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	216.4	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	217.0	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	217.7	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	218.4	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	219.0	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	219.7	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	220.3	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	221.0	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	221.6	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	222.3	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	222.9	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	223.6	0	BX	0	3.52	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	224.2	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	224.9	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	225.5	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	226.2	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	226.9	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	227.5	0	BX	0	3.57	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	228.2	0	BX	0	3.57	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	228.8	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	229.5	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	230.1	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	230.8	0	BX	0	3.57	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	231.4	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	232.1	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	232.7	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	233.4	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	234.0	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	234.7	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	235.3	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	236.0	0	BX	0	3.57	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	236.7	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	237.3	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	238.0	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	238.6	0	BX	0	3.57	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	239.3	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	239.9	0	BX	0	3.57	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	240.6	0	BX	0	3.57	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	241.2	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	241.9	0	BX	0	3.57	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	242.5	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	243.2	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	243.8	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	244.5	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	245.1	0	BX	0	3.57	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	245.8	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	246.4	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	247.1	0	BX	0	3.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	247.7	0	BX	0	3.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	248.4	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	249.1	0	BX	0	3.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	249.7	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	250.4	0	BX	0	3.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	251.0	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	251.7	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	252.3	0	BX	0	3.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	253.0	0	BX	0	3.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	253.6	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	254.3	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	254.9	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	255.6	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	256.2	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	256.9	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	257.5	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	258.2	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	258.8	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	259.5	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	260.1	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	260.8	0	BX	0	3.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	261.4	0	BX	0	3.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	262.1	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	262.7	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	263.4	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	264.0	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	264.7	0	BX	0	3.62	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	265.3	0	BX	0	3.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	266.0	0	BX	0	3.62	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	266.6	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	267.3	0	BX	0	3.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	267.9	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	268.6	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	269.2	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	269.9	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	270.5	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	271.2	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	271.9	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	272.5	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	273.2	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	273.8	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	274.5	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	275.1	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	275.8	0	BX	0	3.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	276.4	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	277.1	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	277.7	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	278.4	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	279.0	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	279.7	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	280.3	0	BX	0	3.62	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	281.0	0	BX	0	3.62	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	281.6	0	BX	0	3.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	282.3	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	282.9	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	283.6	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	284.2	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	284.9	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	285.5	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	286.2	0	BX	0	3.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	286.8	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	287.5	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	288.1	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	288.7	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	289.4	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	290.0	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	290.7	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	291.3	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	292.0	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	292.6	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	293.3	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	293.9	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	294.6	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	295.2	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	295.9	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	296.5	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	297.2	0	BX	0	3.73	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	297.8	0	BX	0	3.73	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	298.5	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	299.1	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	299.8	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	300.4	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	301.1	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	301.7	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	302.4	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	303.0	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	303.7	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	304.3	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	305.0	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	305.6	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	306.3	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	306.9	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	307.6	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	308.2	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	308.9	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	309.5	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	310.2	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	310.8	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	311.5	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	312.1	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	312.7	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	313.4	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	314.0	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	314.7	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	315.3	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	316.0	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	316.6	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	317.3	0	BX	0	3.79	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	317.9	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	318.6	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	319.2	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	319.9	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	320.5	0	BX	0	3.78	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	321.2	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	321.8	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	322.5	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	323.1	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	323.8	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	324.4	0	BX	0	3.78	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	325.0	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	325.7	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	326.3	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	327.0	0	BX	0	3.78	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	327.6	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	328.3	0	BX	0	3.76	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	328.9	0	BX	0	3.78	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	329.6	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	330.2	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	330.9	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	331.5	0	BX	0	3.77	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	332.2	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	332.8	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	333.5	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	334.1	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	334.7	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	335.4	0	BX	0	3.75	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	336.0	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	336.7	0	BX	0	3.73	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	337.3	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	338.0	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	338.6	0	BX	0	3.73	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	339.3	0	BX	0	3.73	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	339.9	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	340.6	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	341.2	0	BX	0	3.73	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	341.8	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	342.5	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	343.1	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	343.8	0	BX	0	3.74	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	344.4	0	BX	0	3.73	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	345.1	0	BX	0	3.73	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	345.7	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	346.4	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	347.0	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	347.7	0	BX	0	3.71	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	348.3	0	BX	0	3.73	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	348.9	0	BX	0	3.73	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	349.6	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	350.2	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	350.9	0	BX	0	3.71	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	351.5	0	BX	0	3.71	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	352.2	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	352.8	0	BX	0	3.71	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	353.5	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	354.1	0	BX	0	3.71	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	354.8	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	355.4	0	BX	0	3.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	356.0	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	356.7	0	BX	0	3.72	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	357.3	0	BX	0	3.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	358.0	0	BX	0	3.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	358.6	0	BX	0	3.71	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	359.3	0	BX	0	3.71	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	359.9	0	BX	0	3.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	360.6	0	BX	0	3.71	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	361.2	0	BX	0	3.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	361.8	0	BX	0	3.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	362.5	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	363.1	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	363.8	0	BX	0	3.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	364.4	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	365.1	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	365.7	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	366.4	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	367.0	0	BX	0	3.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	367.6	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	368.3	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	368.9	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	369.6	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	370.2	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	370.9	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	371.5	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	372.1	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	372.8	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	373.4	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	374.1	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	374.7	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	375.4	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	376.0	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	376.7	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	377.3	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	377.9	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	378.6	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	379.2	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	379.9	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	380.5	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	381.2	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	381.8	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	382.4	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	383.1	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	383.7	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	384.4	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	385.0	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	385.7	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	386.3	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	386.9	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	387.6	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	388.2	0	BX	0	3.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	388.9	0	BX	0	3.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	389.5	0	BX	0	3.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	390.1	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	390.8	0	BX	0	3.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	391.4	0	BX	0	3.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	392.1	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	392.7	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	393.4	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	394.0	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	394.6	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	395.3	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	395.9	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	396.6	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	397.2	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	397.9	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	398.5	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	399.1	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	399.8	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	400.4	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	401.1	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	401.7	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	402.3	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	403.0	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	403.6	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	404.3	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	404.9	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	405.6	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	406.2	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	406.8	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	407.5	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	408.1	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	408.8	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	409.4	0	BX	0	3.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	410.0	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	410.7	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	411.3	0	BX	0	3.70	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	412.0	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	412.6	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	413.2	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	413.9	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	414.5	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	415.2	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	415.8	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	416.4	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	417.1	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	417.7	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	418.4	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	419.0	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	419.6	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	420.3	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	420.9	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	421.6	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	422.2	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	422.8	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	423.5	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	424.1	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	424.8	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	425.4	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	426.0	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	426.7	0	BX	0	3.69	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	427.3	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	428.0	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	428.6	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	429.2	0	BX	0	3.68	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	429.9	0	BX	0	3.67	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	430.5	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	431.2	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	431.8	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	432.4	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	433.1	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	433.7	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	434.4	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	435.0	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	435.6	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	436.3	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	436.9	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	437.6	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	438.2	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	438.8	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	439.5	0	BX	0	3.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	440.1	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	440.8	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	441.4	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	442.0	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	442.7	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	443.3	0	BX	0	3.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	443.9	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	444.6	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	445.2	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	445.9	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	446.5	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	447.1	0	BX	0	3.66	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	447.8	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	448.4	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	449.1	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	449.7	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	450.3	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	451.0	0	BX	0	3.65	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	451.6	0	BX	0	3.64	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	452.2	0	BX	0	3.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	452.9	0	BX	0	3.62	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	453.5	0	BX	0	3.62	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	454.2	0	BX	0	3.62	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	454.8	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	455.4	0	BX	0	3.62	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	456.1	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	456.7	0	BX	0	3.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	457.3	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	458.0	0	BX	0	3.62	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	458.6	0	BX	0	3.62	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	459.3	0	BX	0	3.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	459.9	0	BX	0	3.63	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	460.5	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	461.2	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	461.8	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	462.4	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	463.1	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	463.7	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	464.4	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	465.0	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	465.6	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	466.3	0	BX	0	3.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	466.9	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	467.5	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	468.2	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	468.8	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	469.5	0	BX	0	3.61	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	470.1	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	470.7	0	BX	0	3.60	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	471.4	0	BX	0	3.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	472.0	0	BX	0	3.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	472.6	0	BX	0	3.59	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	473.3	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	473.9	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	474.5	0	BX	0	3.57	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	475.2	0	BX	0	3.57	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	475.8	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	476.5	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	477.1	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	477.7	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	478.4	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	479.0	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	479.6	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	480.3	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	480.9	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	481.5	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	482.2	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	482.8	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	483.4	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	484.1	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	484.7	0	BX	0	3.52	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	485.4	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	486.0	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	486.6	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	487.3	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	487.9	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	488.5	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	489.2	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	489.8	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	490.4	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	491.1	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	491.7	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	492.3	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	493.0	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	493.6	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	494.3	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	494.9	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	495.5	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	496.2	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	496.8	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	497.4	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	498.1	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	498.7	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	499.3	0	BX	0	3.56	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	500.0	0	BX	0	3.55	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	500.6	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	501.2	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	501.9	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	502.5	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	503.1	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	503.8	0	BX	0	3.52	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	504.4	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	505.0	0	BX	0	3.52	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	505.7	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	506.3	0	BX	0	3.52	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	506.9	0	BX	0	3.52	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	507.6	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	508.2	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	508.8	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	509.5	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	510.1	0	BX	0	3.52	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	510.7	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	511.4	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	512.0	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	512.6	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	513.3	0	BX	0	3.54	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	513.9	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	514.5	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	515.2	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	515.8	0	BX	0	3.53	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	516.4	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	517.1	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	517.7	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	518.3	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	519.0	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	519.6	0	BX	0	3.52	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	520.2	0	BX	0	3.51	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	520.9	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	521.5	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	522.1	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	522.8	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	523.4	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	524.0	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	524.7	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	525.3	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	525.9	0	BX	0	3.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	526.6	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	527.2	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	527.8	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	528.5	0	BX	0	3.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	529.1	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	529.7	0	BX	0	3.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	530.4	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	531.0	0	BX	0	3.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	531.6	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	532.3	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	532.9	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	533.5	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	534.2	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	534.8	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	535.4	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	536.1	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	536.7	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	537.3	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	538.0	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	538.6	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	539.2	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	539.9	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	540.5	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	541.1	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	541.7	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	542.4	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	543.0	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	543.6	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	544.3	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	544.9	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	545.5	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	546.2	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	546.8	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	547.4	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	548.1	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	548.7	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	549.3	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	550.0	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	550.6	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	551.2	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	551.8	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	552.5	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	553.1	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	553.7	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	554.4	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	555.0	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	555.6	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	556.3	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	556.9	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	557.5	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	558.2	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	558.8	0	BX	0	3.50	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	559.4	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	560.0	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	560.7	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	561.3	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	561.9	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	562.6	0	BX	0	3.49	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	563.2	0	BX	0	3.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	563.8	0	BX	0	3.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	564.5	0	BX	0	3.48	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	565.1	0	BX	0	3.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	565.7	0	BX	0	3.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	566.3	0	BX	0	3.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	567.0	0	BX	0	3.46	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	567.6	0	BX	0	3.46	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	568.2	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	568.9	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	569.5	0	BX	0	3.46	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	570.1	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	570.8	0	BX	0	3.47	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	571.4	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	572.0	0	BX	0	3.46	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	572.6	0	BX	0	3.46	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	573.3	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	573.9	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	574.5	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	575.2	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	575.8	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	576.4	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	577.0	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	577.7	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	578.3	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	578.9	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	579.6	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	580.2	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	580.8	0	BX	0	3.46	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	581.5	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	582.1	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	582.7	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	583.3	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	584.0	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	584.6	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	585.2	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	585.9	0	BX	0	3.45	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	586.5	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	587.1	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	587.7	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	588.4	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	589.0	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	589.6	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	590.2	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	590.9	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	591.5	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	592.1	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	592.8	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	593.4	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	594.0	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	594.6	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	595.3	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	595.9	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	596.5	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	597.2	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	597.8	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	598.4	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	599.0	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	599.7	0	BX	0	3.44	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	600.3	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	600.9	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	601.5	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	602.2	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	602.8	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	603.4	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	604.1	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	604.7	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	605.3	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	605.9	0	BX	0	3.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	606.6	0	BX	0	3.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	607.2	0	BX	0	3.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	607.8	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	608.4	0	BX	0	3.43	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	609.1	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	609.7	0	BX	0	3.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	610.3	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	611.0	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	611.6	0	BX	0	3.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	612.2	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	612.8	0	BX	0	3.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	613.5	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	614.1	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	614.7	0	BX	0	3.40	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	615.3	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	616.0	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	616.6	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	617.2	0	BX	0	3.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	617.8	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	618.5	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	619.1	0	BX	0	3.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	619.7	0	BX	0	3.42	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	620.3	0	BX	0	3.40	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	621.0	0	BX	0	3.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	621.6	0	BX	0	3.41	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	622.2	0	BX	0	3.40	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	622.9	0	BX	0	3.40	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	623.5	0	BX	0	3.39	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	624.1	0	BX	0	3.39	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	624.7	0	BX	0	3.40	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	625.4	0	BX	0	3.40	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	626.0	0	BX	0	3.39	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	626.6	0	BX	0	3.38	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	627.2	0	BX	0	3.39	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	627.9	0	BX	0	3.40	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	628.5	0	BX	0	3.39	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	629.1	0	BX	0	3.39	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	629.7	0	BX	0	3.37	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	630.4	0	BX	0	3.38	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	631.0	0	BX	0	3.39	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	631.6	0	BX	0	3.38	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	632.2	0	BX	0	3.37	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	632.9	0	BX	0	3.37	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	633.5	0	BX	0	3.37	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	634.1	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	634.7	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	635.4	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	636.0	0	BX	0	3.37	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	636.6	0	BX	0	3.34	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	637.2	0	BX	0	3.36	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	637.9	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	638.5	0	BX	0	3.36	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	639.1	0	BX	0	3.36	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	639.7	0	BX	0	3.36	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	640.4	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	641.0	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	641.6	0	BX	0	3.36	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	642.2	0	BX	0	3.36	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	642.9	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	643.5	0	BX	0	3.36	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	644.1	0	BX	0	3.34	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	644.7	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	645.4	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	646.0	0	BX	0	3.34	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	646.6	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	647.2	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	647.8	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	648.5	0	BX	0	3.34	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	649.1	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	649.7	0	BX	0	3.36	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	650.3	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	651.0	0	BX	0	3.34	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	651.6	0	BX	0	3.34	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	652.2	0	BX	0	3.34	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	652.8	0	BX	0	3.34	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	653.5	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	654.1	0	BX	0	3.33	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	654.7	0	BX	0	3.34	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	655.3	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	656.0	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	656.6	0	BX	0	3.32	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	657.2	0	BX	0	3.34	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	657.8	0	BX	0	3.35	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	658.5	0	BX	0	3.34	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	659.1	0	BX	0	3.33	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	659.7	0	BX	0	3.34	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	660.3	0	BX	0	3.33	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	660.9	0	BX	0	3.33	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	661.6	0	BX	0	3.32	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	662.2	0	BX	0	3.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	662.8	0	BX	0	3.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	663.4	0	BX	0	3.32	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	664.1	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	664.7	0	BX	0	3.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	665.3	0	BX	0	3.32	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	665.9	0	BX	0	3.32	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	666.5	0	BX	0	3.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	667.2	0	BX	0	3.33	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	667.8	0	BX	0	3.34	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	668.4	0	BX	0	3.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	669.0	0	BX	0	3.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	669.7	0	BX	0	3.33	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	670.3	0	BX	0	3.32	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	670.9	0	BX	0	3.32	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	671.5	0	BX	0	3.32	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	672.2	0	BX	0	3.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	672.8	0	BX	0	3.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	673.4	0	BX	0	3.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	674.0	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	674.6	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	675.3	0	BX	0	3.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	675.9	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	676.5	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	677.1	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	677.7	0	BX	0	3.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	678.4	0	BX	0	3.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	679.0	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	679.6	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	680.2	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	680.9	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	681.5	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	682.1	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	682.7	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	683.3	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	684.0	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	684.6	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	685.2	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	685.8	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	686.5	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	687.1	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	687.7	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	688.3	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	688.9	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	689.6	0	BX	0	3.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	690.2	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	690.8	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	691.4	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	692.0	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	692.7	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	693.3	0	BX	0	3.31	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	693.9	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	694.5	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	695.1	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	695.8	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	696.4	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	697.0	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	697.6	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	698.2	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	698.9	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	699.5	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	700.1	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	700.7	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	701.3	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	702.0	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	702.6	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	703.2	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	703.8	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	704.4	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	705.1	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	705.7	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	706.3	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	706.9	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	707.5	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	708.2	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	708.8	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	709.4	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	710.0	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	710.6	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	711.3	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	711.9	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	712.5	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	713.1	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	713.7	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	714.4	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	715.0	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	715.6	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	716.2	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	716.8	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	717.5	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	718.1	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	718.7	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	719.3	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	719.9	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	720.5	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	721.2	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	721.8	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	722.4	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	723.0	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	723.6	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	724.3	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	724.9	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	725.5	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	726.1	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	726.7	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	727.4	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	728.0	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	728.6	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	729.2	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	729.8	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	730.4	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	731.1	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	731.7	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	732.3	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	732.9	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	733.5	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	734.2	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	734.8	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	735.4	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	736.0	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	736.6	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	737.2	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	737.9	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	738.5	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	739.1	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	739.7	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	740.3	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	740.9	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	741.6	0	BX	0	3.30	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	742.2	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	742.8	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	743.4	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	744.0	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	744.6	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	745.3	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	745.9	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	746.5	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	747.1	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	747.7	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	748.3	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	749.0	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	749.6	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	750.2	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	750.8	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	751.4	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	752.0	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	752.7	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	753.3	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	753.9	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	754.5	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	755.1	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	755.7	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	756.4	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	757.0	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	757.6	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	758.2	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	758.8	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	759.4	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	760.1	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	760.7	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	761.3	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	761.9	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	762.5	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	763.1	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	763.8	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	764.4	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	765.0	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	765.6	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	766.2	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	766.8	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	767.4	0	BX	0	3.28	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	768.1	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	768.7	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	769.3	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	769.9	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	770.5	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	771.1	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	771.8	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	772.4	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	773.0	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	773.6	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	774.2	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	774.8	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	775.4	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	776.1	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	776.7	0	BX	0	3.27	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	777.3	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	777.9	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	778.5	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	779.1	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	779.7	0	BX	0	3.26	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	780.4	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	781.0	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	781.6	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	782.2	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	782.8	0	BX	0	3.25	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	783.4	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	784.0	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	784.7	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	785.3	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	785.9	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	786.5	0	BX	0	3.24	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	787.1	0	BX	0	3.22	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	787.7	0	BX	0	3.21	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	788.3	0	BX	0	3.22	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	789.0	0	BX	0	3.23	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	789.6	0	BX	0	3.22	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	790.2	0	BX	0	3.22	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	790.8	0	BX	0	3.21	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	791.4	0	BX	0	3.20	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	792.0	0	BX	0	3.22	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	792.6	0	BX	0	3.23	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	793.2	0	BX	0	3.21	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	793.9	0	BX	0	3.22	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	794.5	0	BX	0	3.21	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	795.1	0	BX	0	3.21	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	795.7	0	BX	0	3.22	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	796.3	0	BX	0	3.21	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	796.9	0	BX	0	3.21	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	797.5	0	BX	0	3.20	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	798.2	0	BX	0	3.21	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	798.8	0	BX	0	3.19	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	799.4	0	BX	0	3.19	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	800.0	0	BX	0	3.19	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	800.6	0	BX	0	3.17	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	801.2	0	BX	0	3.19	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	801.8	0	BX	0	3.18	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	802.4	0	BX	0	3.19	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	803.1	0	BX	0	3.20	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	803.7	0	BX	0	3.18	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	804.3	0	BX	0	3.18	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	804.9	0	BX	0	3.17	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	805.5	0	BX	0	3.17	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	806.1	0	BX	0	3.17	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	806.7	0	BX	0	3.17	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	807.3	0	BX	0	3.16	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	808.0	0	BX	0	3.17	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	808.6	0	BX	0	3.16	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	809.2	0	BX	0	3.16	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	809.8	0	BX	0	3.16	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	810.4	0	BX	0	3.16	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	811.0	0	BX	0	3.16	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	811.6	0	BX	0	3.15	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	812.2	0	BX	0	3.15	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	812.9	0	BX	0	3.17	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	813.5	0	BX	0	3.15	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	814.1	0	BX	0	3.15	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	814.7	0	BX	0	3.15	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	815.3	0	BX	0	3.15	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	815.9	0	BX	0	3.16	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	816.5	0	BX	0	3.15	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	817.1	0	BX	0	3.14	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	817.7	0	BX	0	3.14	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	818.4	0	BX	0	3.15	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	819.0	0	BX	0	3.13	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	819.6	0	BX	0	3.15	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	820.2	0	BX	0	3.14	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	820.8	0	BX	0	3.13	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	821.4	0	BX	0	3.13	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	822.0	0	BX	0	3.13	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	822.6	0	BX	0	3.12	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	823.3	0	BX	0	3.13	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	823.9	0	BX	0	3.12	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	824.5	0	BX	0	3.12	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	825.1	0	BX	0	3.13	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	825.7	0	BX	0	3.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	826.3	0	BX	0	3.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	826.9	0	BX	0	3.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	827.5	0	BX	0	3.12	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	828.1	0	BX	0	3.12	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	828.8	0	BX	0	3.12	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	829.4	0	BX	0	3.13	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	830.0	0	BX	0	3.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	830.6	0	BX	0	3.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	831.2	0	BX	0	3.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	831.8	0	BX	0	3.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	832.4	0	BX	0	3.12	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	833.0	0	BX	0	3.12	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	833.6	0	BX	0	3.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	834.2	0	BX	0	3.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	834.9	0	BX	0	3.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	835.5	0	BX	0	3.11	0
@3930__1998697	001	C	07/07/1998	10:51	168.3000	43.5000	0	836.1	0	BX	0	3.12	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	0.7	0	BX	0	20.02	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	1.3	0	BX	0	20.02	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	2.0	0	BX	0	20.01	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	2.7	0	BX	0	20.01	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	3.3	0	BX	0	20.01	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	4.0	0	BX	0	20.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	4.7	0	BX	0	20.01	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	5.4	0	BX	0	20.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	6.0	0	BX	0	19.98	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	6.7	0	BX	0	19.99	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	7.4	0	BX	0	20.01	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	8.0	0	BX	0	20.01	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	8.7	0	BX	0	20.07	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	9.4	0	BX	0	20.09	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	10.0	0	BX	0	20.10	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	10.7	0	BX	0	20.10	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	11.4	0	BX	0	20.14	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	12.0	0	BX	0	20.17	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	12.7	0	BX	0	20.18	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	13.4	0	BX	0	20.20	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	14.0	0	BX	0	20.22	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	14.7	0	BX	0	20.22	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	15.4	0	BX	0	20.24	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	16.0	0	BX	0	20.24	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	16.7	0	BX	0	20.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	17.4	0	BX	0	20.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	18.0	0	BX	0	20.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	18.7	0	BX	0	20.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	19.4	0	BX	0	20.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	20.1	0	BX	0	20.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	20.7	0	BX	0	20.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	21.4	0	BX	0	20.23	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	22.1	0	BX	0	20.22	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	22.7	0	BX	0	20.22	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	23.4	0	BX	0	20.22	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	24.1	0	BX	0	20.21	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	24.7	0	BX	0	20.20	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	25.4	0	BX	0	20.21	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	26.1	0	BX	0	20.20	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	26.7	0	BX	0	20.19	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	27.4	0	BX	0	20.19	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	28.1	0	BX	0	20.14	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	28.7	0	BX	0	19.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	29.4	0	BX	0	18.83	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	30.1	0	BX	0	17.25	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	30.7	0	BX	0	16.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	31.4	0	BX	0	15.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	32.1	0	BX	0	14.64	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	32.7	0	BX	0	14.14	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	33.4	0	BX	0	13.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	34.1	0	BX	0	12.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	34.7	0	BX	0	12.61	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	35.4	0	BX	0	12.32	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	36.1	0	BX	0	11.95	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	36.7	0	BX	0	11.67	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	37.4	0	BX	0	11.39	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	38.1	0	BX	0	10.90	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	38.7	0	BX	0	10.21	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	39.4	0	BX	0	9.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	40.1	0	BX	0	8.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	40.7	0	BX	0	8.60	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	41.4	0	BX	0	8.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	42.1	0	BX	0	8.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	42.7	0	BX	0	8.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	43.4	0	BX	0	7.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	44.1	0	BX	0	7.15	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	44.7	0	BX	0	6.84	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	45.4	0	BX	0	6.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	46.1	0	BX	0	6.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	46.7	0	BX	0	6.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	47.4	0	BX	0	6.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	48.1	0	BX	0	6.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	48.7	0	BX	0	6.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	49.4	0	BX	0	6.28	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	50.1	0	BX	0	6.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	50.7	0	BX	0	6.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	51.4	0	BX	0	6.25	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	52.1	0	BX	0	6.23	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	52.7	0	BX	0	6.21	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	53.4	0	BX	0	6.20	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	54.0	0	BX	0	6.17	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	54.7	0	BX	0	6.18	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	55.4	0	BX	0	6.16	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	56.0	0	BX	0	6.16	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	56.7	0	BX	0	6.14	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	57.4	0	BX	0	6.15	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	58.0	0	BX	0	6.13	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	58.7	0	BX	0	6.10	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	59.4	0	BX	0	6.10	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	60.0	0	BX	0	6.06	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	60.7	0	BX	0	6.04	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	61.4	0	BX	0	5.98	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	62.0	0	BX	0	5.96	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	62.7	0	BX	0	5.96	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	63.4	0	BX	0	5.94	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	64.0	0	BX	0	5.93	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	64.7	0	BX	0	5.85	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	65.4	0	BX	0	5.80	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	66.0	0	BX	0	5.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	66.7	0	BX	0	5.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	67.4	0	BX	0	5.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	68.0	0	BX	0	5.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	68.7	0	BX	0	5.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	69.3	0	BX	0	5.70	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	70.0	0	BX	0	5.66	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	70.7	0	BX	0	5.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	71.3	0	BX	0	5.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	72.0	0	BX	0	5.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	72.7	0	BX	0	5.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	73.3	0	BX	0	5.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	74.0	0	BX	0	5.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	74.7	0	BX	0	5.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	75.3	0	BX	0	5.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	76.0	0	BX	0	5.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	76.6	0	BX	0	5.49	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	77.3	0	BX	0	5.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	78.0	0	BX	0	5.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	78.6	0	BX	0	5.39	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	79.3	0	BX	0	5.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	80.0	0	BX	0	5.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	80.6	0	BX	0	5.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	81.3	0	BX	0	5.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	82.0	0	BX	0	5.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	82.6	0	BX	0	5.39	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	83.3	0	BX	0	5.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	83.9	0	BX	0	5.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	84.6	0	BX	0	5.25	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	85.3	0	BX	0	5.18	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	85.9	0	BX	0	5.12	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	86.6	0	BX	0	5.09	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	87.3	0	BX	0	5.09	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	87.9	0	BX	0	4.99	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	88.6	0	BX	0	4.96	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	89.3	0	BX	0	4.95	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	89.9	0	BX	0	4.96	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	90.6	0	BX	0	4.95	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	91.2	0	BX	0	4.93	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	91.9	0	BX	0	4.92	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	92.6	0	BX	0	4.90	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	93.2	0	BX	0	4.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	93.9	0	BX	0	4.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	94.6	0	BX	0	4.77	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	95.2	0	BX	0	4.77	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	95.9	0	BX	0	4.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	96.5	0	BX	0	4.70	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	97.2	0	BX	0	4.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	97.9	0	BX	0	4.70	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	98.5	0	BX	0	4.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	99.2	0	BX	0	4.68	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	99.9	0	BX	0	4.68	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	100.5	0	BX	0	4.66	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	101.2	0	BX	0	4.68	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	101.8	0	BX	0	4.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	102.5	0	BX	0	4.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	103.2	0	BX	0	4.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	103.8	0	BX	0	4.80	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	104.5	0	BX	0	4.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	105.2	0	BX	0	4.88	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	105.8	0	BX	0	4.88	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	106.5	0	BX	0	4.88	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	107.1	0	BX	0	4.94	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	107.8	0	BX	0	4.93	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	108.5	0	BX	0	4.91	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	109.1	0	BX	0	4.94	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	109.8	0	BX	0	5.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	110.5	0	BX	0	5.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	111.1	0	BX	0	5.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	111.8	0	BX	0	5.06	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	112.4	0	BX	0	5.08	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	113.1	0	BX	0	5.12	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	113.8	0	BX	0	5.11	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	114.4	0	BX	0	5.15	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	115.1	0	BX	0	5.17	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	115.7	0	BX	0	5.17	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	116.4	0	BX	0	5.15	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	117.1	0	BX	0	5.17	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	117.7	0	BX	0	5.12	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	118.4	0	BX	0	5.15	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	119.0	0	BX	0	5.17	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	119.7	0	BX	0	5.11	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	120.4	0	BX	0	5.11	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	121.0	0	BX	0	5.14	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	121.7	0	BX	0	5.14	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	122.4	0	BX	0	5.16	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	123.0	0	BX	0	5.14	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	123.7	0	BX	0	5.18	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	124.3	0	BX	0	5.16	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	125.0	0	BX	0	5.14	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	125.7	0	BX	0	5.19	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	126.3	0	BX	0	5.15	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	127.0	0	BX	0	5.15	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	127.6	0	BX	0	5.20	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	128.3	0	BX	0	5.20	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	129.0	0	BX	0	5.22	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	129.6	0	BX	0	5.20	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	130.3	0	BX	0	5.25	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	130.9	0	BX	0	5.24	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	131.6	0	BX	0	5.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	132.3	0	BX	0	5.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	132.9	0	BX	0	5.28	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	133.6	0	BX	0	5.32	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	134.2	0	BX	0	5.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	134.9	0	BX	0	5.34	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	135.6	0	BX	0	5.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	136.2	0	BX	0	5.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	136.9	0	BX	0	5.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	137.5	0	BX	0	5.32	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	138.2	0	BX	0	5.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	138.9	0	BX	0	5.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	139.5	0	BX	0	5.29	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	140.2	0	BX	0	5.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	140.8	0	BX	0	5.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	141.5	0	BX	0	5.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	142.2	0	BX	0	5.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	142.8	0	BX	0	5.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	143.5	0	BX	0	5.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	144.1	0	BX	0	5.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	144.8	0	BX	0	5.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	145.5	0	BX	0	5.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	146.1	0	BX	0	5.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	146.8	0	BX	0	5.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	147.4	0	BX	0	5.49	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	148.1	0	BX	0	5.49	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	148.7	0	BX	0	5.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	149.4	0	BX	0	5.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	150.1	0	BX	0	5.49	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	150.7	0	BX	0	5.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	151.4	0	BX	0	5.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	152.0	0	BX	0	5.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	152.7	0	BX	0	5.49	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	153.4	0	BX	0	5.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	154.0	0	BX	0	5.52	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	154.7	0	BX	0	5.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	155.3	0	BX	0	5.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	156.0	0	BX	0	5.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	156.7	0	BX	0	5.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	157.3	0	BX	0	5.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	158.0	0	BX	0	5.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	158.6	0	BX	0	5.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	159.3	0	BX	0	5.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	159.9	0	BX	0	5.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	160.6	0	BX	0	5.52	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	161.3	0	BX	0	5.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	161.9	0	BX	0	5.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	162.6	0	BX	0	5.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	163.2	0	BX	0	5.49	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	163.9	0	BX	0	5.49	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	164.6	0	BX	0	5.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	165.2	0	BX	0	5.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	165.9	0	BX	0	5.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	166.5	0	BX	0	5.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	167.2	0	BX	0	5.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	167.8	0	BX	0	5.39	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	168.5	0	BX	0	5.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	169.2	0	BX	0	5.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	169.8	0	BX	0	5.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	170.5	0	BX	0	5.39	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	171.1	0	BX	0	5.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	171.8	0	BX	0	5.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	172.4	0	BX	0	5.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	173.1	0	BX	0	5.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	173.8	0	BX	0	5.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	174.4	0	BX	0	5.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	175.1	0	BX	0	5.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	175.7	0	BX	0	5.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	176.4	0	BX	0	5.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	177.0	0	BX	0	5.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	177.7	0	BX	0	5.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	178.4	0	BX	0	5.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	179.0	0	BX	0	5.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	179.7	0	BX	0	5.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	180.3	0	BX	0	5.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	181.0	0	BX	0	5.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	181.6	0	BX	0	5.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	182.3	0	BX	0	5.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	183.0	0	BX	0	5.39	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	183.6	0	BX	0	5.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	184.3	0	BX	0	5.39	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	184.9	0	BX	0	5.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	185.6	0	BX	0	5.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	186.2	0	BX	0	5.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	186.9	0	BX	0	5.40	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	187.6	0	BX	0	5.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	188.2	0	BX	0	5.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	188.9	0	BX	0	5.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	189.5	0	BX	0	5.32	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	190.2	0	BX	0	5.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	190.8	0	BX	0	5.25	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	191.5	0	BX	0	5.16	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	192.1	0	BX	0	5.14	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	192.8	0	BX	0	5.14	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	193.5	0	BX	0	5.15	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	194.1	0	BX	0	5.15	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	194.8	0	BX	0	5.14	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	195.4	0	BX	0	5.12	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	196.1	0	BX	0	5.11	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	196.7	0	BX	0	5.08	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	197.4	0	BX	0	5.05	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	198.0	0	BX	0	5.06	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	198.7	0	BX	0	5.06	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	199.4	0	BX	0	5.03	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	200.0	0	BX	0	5.02	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	200.7	0	BX	0	5.03	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	201.3	0	BX	0	5.01	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	202.0	0	BX	0	5.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	202.6	0	BX	0	5.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	203.3	0	BX	0	4.99	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	203.9	0	BX	0	4.98	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	204.6	0	BX	0	5.02	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	205.3	0	BX	0	5.03	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	205.9	0	BX	0	5.05	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	206.6	0	BX	0	5.06	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	207.2	0	BX	0	5.06	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	207.9	0	BX	0	5.04	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	208.5	0	BX	0	5.04	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	209.2	0	BX	0	5.05	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	209.8	0	BX	0	5.04	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	210.5	0	BX	0	5.02	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	211.2	0	BX	0	5.01	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	211.8	0	BX	0	5.01	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	212.5	0	BX	0	5.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	213.1	0	BX	0	4.98	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	213.8	0	BX	0	4.95	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	214.4	0	BX	0	4.94	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	215.1	0	BX	0	4.93	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	215.7	0	BX	0	4.91	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	216.4	0	BX	0	4.88	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	217.0	0	BX	0	4.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	217.7	0	BX	0	4.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	218.4	0	BX	0	4.85	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	219.0	0	BX	0	4.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	219.7	0	BX	0	4.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	220.3	0	BX	0	4.77	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	221.0	0	BX	0	4.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	221.6	0	BX	0	4.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	222.3	0	BX	0	4.77	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	222.9	0	BX	0	4.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	223.6	0	BX	0	4.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	224.2	0	BX	0	4.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	224.9	0	BX	0	4.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	225.5	0	BX	0	4.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	226.2	0	BX	0	4.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	226.9	0	BX	0	4.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	227.5	0	BX	0	4.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	228.2	0	BX	0	4.67	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	228.8	0	BX	0	4.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	229.5	0	BX	0	4.61	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	230.1	0	BX	0	4.68	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	230.8	0	BX	0	4.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	231.4	0	BX	0	4.69	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	232.1	0	BX	0	4.66	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	232.7	0	BX	0	4.62	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	233.4	0	BX	0	4.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	234.0	0	BX	0	4.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	234.7	0	BX	0	4.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	235.3	0	BX	0	4.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	236.0	0	BX	0	4.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	236.7	0	BX	0	4.60	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	237.3	0	BX	0	4.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	238.0	0	BX	0	4.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	238.6	0	BX	0	4.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	239.3	0	BX	0	4.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	239.9	0	BX	0	4.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	240.6	0	BX	0	4.52	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	241.2	0	BX	0	4.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	241.9	0	BX	0	4.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	242.5	0	BX	0	4.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	243.2	0	BX	0	4.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	243.8	0	BX	0	4.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	244.5	0	BX	0	4.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	245.1	0	BX	0	4.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	245.8	0	BX	0	4.60	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	246.4	0	BX	0	4.61	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	247.1	0	BX	0	4.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	247.7	0	BX	0	4.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	248.4	0	BX	0	4.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	249.1	0	BX	0	4.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	249.7	0	BX	0	4.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	250.4	0	BX	0	4.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	251.0	0	BX	0	4.52	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	251.7	0	BX	0	4.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	252.3	0	BX	0	4.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	253.0	0	BX	0	4.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	253.6	0	BX	0	4.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	254.3	0	BX	0	4.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	254.9	0	BX	0	4.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	255.6	0	BX	0	4.34	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	256.2	0	BX	0	4.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	256.9	0	BX	0	4.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	257.5	0	BX	0	4.32	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	258.2	0	BX	0	4.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	258.8	0	BX	0	4.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	259.5	0	BX	0	4.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	260.1	0	BX	0	4.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	260.8	0	BX	0	4.34	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	261.4	0	BX	0	4.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	262.1	0	BX	0	4.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	262.7	0	BX	0	4.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	263.4	0	BX	0	4.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	264.0	0	BX	0	4.32	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	264.7	0	BX	0	4.32	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	265.3	0	BX	0	4.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	266.0	0	BX	0	4.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	266.6	0	BX	0	4.29	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	267.3	0	BX	0	4.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	267.9	0	BX	0	4.34	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	268.6	0	BX	0	4.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	269.2	0	BX	0	4.34	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	269.9	0	BX	0	4.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	270.5	0	BX	0	4.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	271.2	0	BX	0	4.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	271.9	0	BX	0	4.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	272.5	0	BX	0	4.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	273.2	0	BX	0	4.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	273.8	0	BX	0	4.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	274.5	0	BX	0	4.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	275.1	0	BX	0	4.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	275.8	0	BX	0	4.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	276.4	0	BX	0	4.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	277.1	0	BX	0	4.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	277.7	0	BX	0	4.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	278.4	0	BX	0	4.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	279.0	0	BX	0	4.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	279.7	0	BX	0	4.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	280.3	0	BX	0	4.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	281.0	0	BX	0	4.52	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	281.6	0	BX	0	4.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	282.3	0	BX	0	4.52	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	282.9	0	BX	0	4.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	283.6	0	BX	0	4.49	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	284.2	0	BX	0	4.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	284.9	0	BX	0	4.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	285.5	0	BX	0	4.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	286.2	0	BX	0	4.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	286.8	0	BX	0	4.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	287.5	0	BX	0	4.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	288.1	0	BX	0	4.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	288.7	0	BX	0	4.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	289.4	0	BX	0	4.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	290.0	0	BX	0	4.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	290.7	0	BX	0	4.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	291.3	0	BX	0	4.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	292.0	0	BX	0	4.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	292.6	0	BX	0	4.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	293.3	0	BX	0	4.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	293.9	0	BX	0	4.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	294.6	0	BX	0	4.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	295.2	0	BX	0	4.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	295.9	0	BX	0	4.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	296.5	0	BX	0	4.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	297.2	0	BX	0	4.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	297.8	0	BX	0	4.40	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	298.5	0	BX	0	4.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	299.1	0	BX	0	4.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	299.8	0	BX	0	4.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	300.4	0	BX	0	4.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	301.1	0	BX	0	4.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	301.7	0	BX	0	4.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	302.4	0	BX	0	4.40	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	303.0	0	BX	0	4.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	303.7	0	BX	0	4.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	304.3	0	BX	0	4.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	305.0	0	BX	0	4.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	305.6	0	BX	0	4.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	306.3	0	BX	0	4.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	306.9	0	BX	0	4.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	307.6	0	BX	0	4.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	308.2	0	BX	0	4.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	308.9	0	BX	0	4.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	309.5	0	BX	0	4.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	310.2	0	BX	0	4.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	310.8	0	BX	0	4.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	311.5	0	BX	0	4.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	312.1	0	BX	0	4.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	312.7	0	BX	0	4.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	313.4	0	BX	0	4.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	314.0	0	BX	0	4.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	314.7	0	BX	0	4.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	315.3	0	BX	0	4.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	316.0	0	BX	0	4.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	316.6	0	BX	0	4.32	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	317.3	0	BX	0	4.34	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	317.9	0	BX	0	4.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	318.6	0	BX	0	4.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	319.2	0	BX	0	4.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	319.9	0	BX	0	4.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	320.5	0	BX	0	4.29	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	321.2	0	BX	0	4.32	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	321.8	0	BX	0	4.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	322.5	0	BX	0	4.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	323.1	0	BX	0	4.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	323.8	0	BX	0	4.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	324.4	0	BX	0	4.28	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	325.0	0	BX	0	4.28	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	325.7	0	BX	0	4.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	326.3	0	BX	0	4.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	327.0	0	BX	0	4.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	327.6	0	BX	0	4.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	328.3	0	BX	0	4.25	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	328.9	0	BX	0	4.25	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	329.6	0	BX	0	4.24	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	330.2	0	BX	0	4.21	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	330.9	0	BX	0	4.19	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	331.5	0	BX	0	4.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	332.2	0	BX	0	4.23	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	332.8	0	BX	0	4.23	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	333.5	0	BX	0	4.17	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	334.1	0	BX	0	4.21	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	334.7	0	BX	0	4.19	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	335.4	0	BX	0	4.23	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	336.0	0	BX	0	4.21	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	336.7	0	BX	0	4.22	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	337.3	0	BX	0	4.20	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	338.0	0	BX	0	4.19	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	338.6	0	BX	0	4.21	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	339.3	0	BX	0	4.19	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	339.9	0	BX	0	4.17	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	340.6	0	BX	0	4.16	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	341.2	0	BX	0	4.17	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	341.8	0	BX	0	4.18	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	342.5	0	BX	0	4.17	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	343.1	0	BX	0	4.11	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	343.8	0	BX	0	4.06	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	344.4	0	BX	0	4.08	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	345.1	0	BX	0	4.03	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	345.7	0	BX	0	4.01	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	346.4	0	BX	0	4.02	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	347.0	0	BX	0	3.98	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	347.7	0	BX	0	3.97	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	348.3	0	BX	0	4.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	348.9	0	BX	0	3.98	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	349.6	0	BX	0	4.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	350.2	0	BX	0	3.97	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	350.9	0	BX	0	3.93	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	351.5	0	BX	0	3.95	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	352.2	0	BX	0	4.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	352.8	0	BX	0	3.99	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	353.5	0	BX	0	4.02	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	354.1	0	BX	0	4.03	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	354.8	0	BX	0	4.08	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	355.4	0	BX	0	4.02	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	356.0	0	BX	0	4.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	356.7	0	BX	0	4.02	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	357.3	0	BX	0	4.03	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	358.0	0	BX	0	3.99	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	358.6	0	BX	0	4.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	359.3	0	BX	0	4.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	359.9	0	BX	0	3.98	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	360.6	0	BX	0	3.98	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	361.2	0	BX	0	3.98	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	361.8	0	BX	0	4.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	362.5	0	BX	0	3.97	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	363.1	0	BX	0	4.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	363.8	0	BX	0	4.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	364.4	0	BX	0	4.01	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	365.1	0	BX	0	3.99	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	365.7	0	BX	0	3.98	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	366.4	0	BX	0	3.96	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	367.0	0	BX	0	4.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	367.6	0	BX	0	3.99	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	368.3	0	BX	0	3.95	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	368.9	0	BX	0	3.96	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	369.6	0	BX	0	3.97	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	370.2	0	BX	0	3.94	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	370.9	0	BX	0	3.95	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	371.5	0	BX	0	3.99	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	372.1	0	BX	0	4.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	372.8	0	BX	0	3.99	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	373.4	0	BX	0	3.98	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	374.1	0	BX	0	3.99	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	374.7	0	BX	0	3.95	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	375.4	0	BX	0	3.96	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	376.0	0	BX	0	3.94	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	376.7	0	BX	0	3.95	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	377.3	0	BX	0	3.95	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	377.9	0	BX	0	3.93	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	378.6	0	BX	0	3.91	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	379.2	0	BX	0	3.89	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	379.9	0	BX	0	3.90	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	380.5	0	BX	0	3.90	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	381.2	0	BX	0	3.89	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	381.8	0	BX	0	3.88	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	382.4	0	BX	0	3.92	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	383.1	0	BX	0	3.91	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	383.7	0	BX	0	3.92	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	384.4	0	BX	0	3.93	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	385.0	0	BX	0	3.94	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	385.7	0	BX	0	3.96	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	386.3	0	BX	0	3.92	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	386.9	0	BX	0	3.93	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	387.6	0	BX	0	3.91	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	388.2	0	BX	0	4.00	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	388.9	0	BX	0	3.97	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	389.5	0	BX	0	3.98	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	390.1	0	BX	0	3.95	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	390.8	0	BX	0	3.96	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	391.4	0	BX	0	3.94	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	392.1	0	BX	0	3.95	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	392.7	0	BX	0	3.93	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	393.4	0	BX	0	3.89	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	394.0	0	BX	0	3.88	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	394.6	0	BX	0	3.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	395.3	0	BX	0	3.88	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	395.9	0	BX	0	3.87	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	396.6	0	BX	0	3.89	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	397.2	0	BX	0	3.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	397.9	0	BX	0	3.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	398.5	0	BX	0	3.87	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	399.1	0	BX	0	3.88	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	399.8	0	BX	0	3.88	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	400.4	0	BX	0	3.88	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	401.1	0	BX	0	3.87	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	401.7	0	BX	0	3.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	402.3	0	BX	0	3.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	403.0	0	BX	0	3.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	403.6	0	BX	0	3.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	404.3	0	BX	0	3.87	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	404.9	0	BX	0	3.88	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	405.6	0	BX	0	3.90	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	406.2	0	BX	0	3.87	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	406.8	0	BX	0	3.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	407.5	0	BX	0	3.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	408.1	0	BX	0	3.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	408.8	0	BX	0	3.84	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	409.4	0	BX	0	3.84	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	410.0	0	BX	0	3.83	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	410.7	0	BX	0	3.85	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	411.3	0	BX	0	3.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	412.0	0	BX	0	3.87	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	412.6	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	413.2	0	BX	0	3.92	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	413.9	0	BX	0	3.89	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	414.5	0	BX	0	3.85	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	415.2	0	BX	0	3.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	415.8	0	BX	0	3.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	416.4	0	BX	0	3.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	417.1	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	417.7	0	BX	0	3.87	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	418.4	0	BX	0	3.84	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	419.0	0	BX	0	3.83	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	419.6	0	BX	0	3.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	420.3	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	420.9	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	421.6	0	BX	0	3.84	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	422.2	0	BX	0	3.83	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	422.8	0	BX	0	3.84	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	423.5	0	BX	0	3.87	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	424.1	0	BX	0	3.85	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	424.8	0	BX	0	3.87	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	425.4	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	426.0	0	BX	0	3.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	426.7	0	BX	0	3.83	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	427.3	0	BX	0	3.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	428.0	0	BX	0	3.84	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	428.6	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	429.2	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	429.9	0	BX	0	3.83	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	430.5	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	431.2	0	BX	0	3.86	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	431.8	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	432.4	0	BX	0	3.85	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	433.1	0	BX	0	3.84	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	433.7	0	BX	0	3.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	434.4	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	435.0	0	BX	0	3.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	435.6	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	436.3	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	436.9	0	BX	0	3.83	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	437.6	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	438.2	0	BX	0	3.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	438.8	0	BX	0	3.83	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	439.5	0	BX	0	3.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	440.1	0	BX	0	3.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	440.8	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	441.4	0	BX	0	3.84	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	442.0	0	BX	0	3.84	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	442.7	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	443.3	0	BX	0	3.84	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	443.9	0	BX	0	3.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	444.6	0	BX	0	3.77	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	445.2	0	BX	0	3.84	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	445.9	0	BX	0	3.83	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	446.5	0	BX	0	3.83	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	447.1	0	BX	0	3.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	447.8	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	448.4	0	BX	0	3.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	449.1	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	449.7	0	BX	0	3.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	450.3	0	BX	0	3.77	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	451.0	0	BX	0	3.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	451.6	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	452.2	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	452.9	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	453.5	0	BX	0	3.77	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	454.2	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	454.8	0	BX	0	3.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	455.4	0	BX	0	3.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	456.1	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	456.7	0	BX	0	3.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	457.3	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	458.0	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	458.6	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	459.3	0	BX	0	3.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	459.9	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	460.5	0	BX	0	3.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	461.2	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	461.8	0	BX	0	3.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	462.4	0	BX	0	3.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	463.1	0	BX	0	3.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	463.7	0	BX	0	3.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	464.4	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	465.0	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	465.6	0	BX	0	3.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	466.3	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	466.9	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	467.5	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	468.2	0	BX	0	3.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	468.8	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	469.5	0	BX	0	3.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	470.1	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	470.7	0	BX	0	3.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	471.4	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	472.0	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	472.6	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	473.3	0	BX	0	3.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	473.9	0	BX	0	3.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	474.5	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	475.2	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	475.8	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	476.5	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	477.1	0	BX	0	3.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	477.7	0	BX	0	3.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	478.4	0	BX	0	3.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	479.0	0	BX	0	3.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	479.6	0	BX	0	3.77	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	480.3	0	BX	0	3.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	480.9	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	481.5	0	BX	0	3.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	482.2	0	BX	0	3.77	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	482.8	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	483.4	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	484.1	0	BX	0	3.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	484.7	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	485.4	0	BX	0	3.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	486.0	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	486.6	0	BX	0	3.82	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	487.3	0	BX	0	3.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	487.9	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	488.5	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	489.2	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	489.8	0	BX	0	3.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	490.4	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	491.1	0	BX	0	3.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	491.7	0	BX	0	3.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	492.3	0	BX	0	3.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	493.0	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	493.6	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	494.3	0	BX	0	3.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	494.9	0	BX	0	3.77	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	495.5	0	BX	0	3.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	496.2	0	BX	0	3.85	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	496.8	0	BX	0	3.84	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	497.4	0	BX	0	3.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	498.1	0	BX	0	3.85	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	498.7	0	BX	0	3.85	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	499.3	0	BX	0	3.84	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	500.0	0	BX	0	3.87	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	500.6	0	BX	0	3.81	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	501.2	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	501.9	0	BX	0	3.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	502.5	0	BX	0	3.77	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	503.1	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	503.8	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	504.4	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	505.0	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	505.7	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	506.3	0	BX	0	3.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	506.9	0	BX	0	3.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	507.6	0	BX	0	3.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	508.2	0	BX	0	3.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	508.8	0	BX	0	3.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	509.5	0	BX	0	3.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	510.1	0	BX	0	3.69	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	510.7	0	BX	0	3.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	511.4	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	512.0	0	BX	0	3.68	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	512.6	0	BX	0	3.70	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	513.3	0	BX	0	3.68	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	513.9	0	BX	0	3.67	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	514.5	0	BX	0	3.70	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	515.2	0	BX	0	3.68	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	515.8	0	BX	0	3.67	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	516.4	0	BX	0	3.69	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	517.1	0	BX	0	3.68	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	517.7	0	BX	0	3.66	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	518.3	0	BX	0	3.66	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	519.0	0	BX	0	3.66	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	519.6	0	BX	0	3.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	520.2	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	520.9	0	BX	0	3.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	521.5	0	BX	0	3.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	522.1	0	BX	0	3.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	522.8	0	BX	0	3.67	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	523.4	0	BX	0	3.67	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	524.0	0	BX	0	3.69	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	524.7	0	BX	0	3.70	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	525.3	0	BX	0	3.70	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	525.9	0	BX	0	3.70	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	526.6	0	BX	0	3.67	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	527.2	0	BX	0	3.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	527.8	0	BX	0	3.66	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	528.5	0	BX	0	3.63	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	529.1	0	BX	0	3.67	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	529.7	0	BX	0	3.66	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	530.4	0	BX	0	3.66	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	531.0	0	BX	0	3.68	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	531.6	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	532.3	0	BX	0	3.67	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	532.9	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	533.5	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	534.2	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	534.8	0	BX	0	3.63	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	535.4	0	BX	0	3.63	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	536.1	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	536.7	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	537.3	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	538.0	0	BX	0	3.67	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	538.6	0	BX	0	3.67	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	539.2	0	BX	0	3.63	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	539.9	0	BX	0	3.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	540.5	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	541.1	0	BX	0	3.60	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	541.7	0	BX	0	3.61	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	542.4	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	543.0	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	543.6	0	BX	0	3.62	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	544.3	0	BX	0	3.64	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	544.9	0	BX	0	3.64	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	545.5	0	BX	0	3.63	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	546.2	0	BX	0	3.61	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	546.8	0	BX	0	3.62	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	547.4	0	BX	0	3.62	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	548.1	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	548.7	0	BX	0	3.60	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	549.3	0	BX	0	3.63	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	550.0	0	BX	0	3.62	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	550.6	0	BX	0	3.61	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	551.2	0	BX	0	3.66	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	551.8	0	BX	0	3.66	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	552.5	0	BX	0	3.62	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	553.1	0	BX	0	3.63	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	553.7	0	BX	0	3.63	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	554.4	0	BX	0	3.63	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	555.0	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	555.6	0	BX	0	3.64	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	556.3	0	BX	0	3.62	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	556.9	0	BX	0	3.63	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	557.5	0	BX	0	3.64	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	558.2	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	558.8	0	BX	0	3.64	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	559.4	0	BX	0	3.63	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	560.0	0	BX	0	3.64	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	560.7	0	BX	0	3.64	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	561.3	0	BX	0	3.66	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	561.9	0	BX	0	3.69	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	562.6	0	BX	0	3.67	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	563.2	0	BX	0	3.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	563.8	0	BX	0	3.69	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	564.5	0	BX	0	3.70	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	565.1	0	BX	0	3.70	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	565.7	0	BX	0	3.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	566.3	0	BX	0	3.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	567.0	0	BX	0	3.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	567.6	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	568.2	0	BX	0	3.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	568.9	0	BX	0	3.69	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	569.5	0	BX	0	3.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	570.1	0	BX	0	3.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	570.8	0	BX	0	3.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	571.4	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	572.0	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	572.6	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	573.3	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	573.9	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	574.5	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	575.2	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	575.8	0	BX	0	3.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	576.4	0	BX	0	3.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	577.0	0	BX	0	3.77	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	577.7	0	BX	0	3.75	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	578.3	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	578.9	0	BX	0	3.77	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	579.6	0	BX	0	3.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	580.2	0	BX	0	3.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	580.8	0	BX	0	3.73	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	581.5	0	BX	0	3.78	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	582.1	0	BX	0	3.79	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	582.7	0	BX	0	3.70	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	583.3	0	BX	0	3.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	584.0	0	BX	0	3.71	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	584.6	0	BX	0	3.67	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	585.2	0	BX	0	3.66	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	585.9	0	BX	0	3.69	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	586.5	0	BX	0	3.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	587.1	0	BX	0	3.67	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	587.7	0	BX	0	3.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	588.4	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	589.0	0	BX	0	3.72	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	589.6	0	BX	0	3.74	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	590.2	0	BX	0	3.76	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	590.9	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	591.5	0	BX	0	3.62	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	592.1	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	592.8	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	593.4	0	BX	0	3.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	594.0	0	BX	0	3.60	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	594.6	0	BX	0	3.61	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	595.3	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	595.9	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	596.5	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	597.2	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	597.8	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	598.4	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	599.0	0	BX	0	3.61	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	599.7	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	600.3	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	600.9	0	BX	0	3.66	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	601.5	0	BX	0	3.65	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	602.2	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	602.8	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	603.4	0	BX	0	3.60	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	604.1	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	604.7	0	BX	0	3.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	605.3	0	BX	0	3.60	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	605.9	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	606.6	0	BX	0	3.62	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	607.2	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	607.8	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	608.4	0	BX	0	3.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	609.1	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	609.7	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	610.3	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	611.0	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	611.6	0	BX	0	3.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	612.2	0	BX	0	3.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	612.8	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	613.5	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	614.1	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	614.7	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	615.3	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	616.0	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	616.6	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	617.2	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	617.8	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	618.5	0	BX	0	3.60	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	619.1	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	619.7	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	620.3	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	621.0	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	621.6	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	622.2	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	622.9	0	BX	0	3.60	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	623.5	0	BX	0	3.61	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	624.1	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	624.7	0	BX	0	3.60	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	625.4	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	626.0	0	BX	0	3.64	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	626.6	0	BX	0	3.61	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	627.2	0	BX	0	3.60	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	627.9	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	628.5	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	629.1	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	629.7	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	630.4	0	BX	0	3.61	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	631.0	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	631.6	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	632.2	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	632.9	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	633.5	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	634.1	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	634.7	0	BX	0	3.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	635.4	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	636.0	0	BX	0	3.60	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	636.6	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	637.2	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	637.9	0	BX	0	3.60	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	638.5	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	639.1	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	639.7	0	BX	0	3.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	640.4	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	641.0	0	BX	0	3.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	641.6	0	BX	0	3.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	642.2	0	BX	0	3.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	642.9	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	643.5	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	644.1	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	644.7	0	BX	0	3.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	645.4	0	BX	0	3.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	646.0	0	BX	0	3.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	646.6	0	BX	0	3.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	647.2	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	647.8	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	648.5	0	BX	0	3.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	649.1	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	649.7	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	650.3	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	651.0	0	BX	0	3.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	651.6	0	BX	0	3.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	652.2	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	652.8	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	653.5	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	654.1	0	BX	0	3.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	654.7	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	655.3	0	BX	0	3.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	656.0	0	BX	0	3.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	656.6	0	BX	0	3.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	657.2	0	BX	0	3.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	657.8	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	658.5	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	659.1	0	BX	0	3.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	659.7	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	660.3	0	BX	0	3.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	660.9	0	BX	0	3.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	661.6	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	662.2	0	BX	0	3.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	662.8	0	BX	0	3.52	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	663.4	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	664.1	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	664.7	0	BX	0	3.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	665.3	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	665.9	0	BX	0	3.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	666.5	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	667.2	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	667.8	0	BX	0	3.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	668.4	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	669.0	0	BX	0	3.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	669.7	0	BX	0	3.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	670.3	0	BX	0	3.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	670.9	0	BX	0	3.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	671.5	0	BX	0	3.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	672.2	0	BX	0	3.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	672.8	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	673.4	0	BX	0	3.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	674.0	0	BX	0	3.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	674.6	0	BX	0	3.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	675.3	0	BX	0	3.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	675.9	0	BX	0	3.52	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	676.5	0	BX	0	3.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	677.1	0	BX	0	3.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	677.7	0	BX	0	3.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	678.4	0	BX	0	3.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	679.0	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	679.6	0	BX	0	3.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	680.2	0	BX	0	3.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	680.9	0	BX	0	3.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	681.5	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	682.1	0	BX	0	3.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	682.7	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	683.3	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	684.0	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	684.6	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	685.2	0	BX	0	3.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	685.8	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	686.5	0	BX	0	3.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	687.1	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	687.7	0	BX	0	3.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	688.3	0	BX	0	3.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	688.9	0	BX	0	3.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	689.6	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	690.2	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	690.8	0	BX	0	3.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	691.4	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	692.0	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	692.7	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	693.3	0	BX	0	3.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	693.9	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	694.5	0	BX	0	3.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	695.1	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	695.8	0	BX	0	3.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	696.4	0	BX	0	3.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	697.0	0	BX	0	3.52	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	697.6	0	BX	0	3.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	698.2	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	698.9	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	699.5	0	BX	0	3.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	700.1	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	700.7	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	701.3	0	BX	0	3.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	702.0	0	BX	0	3.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	702.6	0	BX	0	3.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	703.2	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	703.8	0	BX	0	3.62	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	704.4	0	BX	0	3.52	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	705.1	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	705.7	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	706.3	0	BX	0	3.52	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	706.9	0	BX	0	3.57	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	707.5	0	BX	0	3.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	708.2	0	BX	0	3.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	708.8	0	BX	0	3.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	709.4	0	BX	0	3.52	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	710.0	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	710.6	0	BX	0	3.52	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	711.3	0	BX	0	3.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	711.9	0	BX	0	3.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	712.5	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	713.1	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	713.7	0	BX	0	3.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	714.4	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	715.0	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	715.6	0	BX	0	3.53	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	716.2	0	BX	0	3.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	716.8	0	BX	0	3.55	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	717.5	0	BX	0	3.56	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	718.1	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	718.7	0	BX	0	3.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	719.3	0	BX	0	3.50	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	719.9	0	BX	0	3.52	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	720.5	0	BX	0	3.59	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	721.2	0	BX	0	3.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	721.8	0	BX	0	3.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	722.4	0	BX	0	3.58	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	723.0	0	BX	0	3.54	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	723.6	0	BX	0	3.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	724.3	0	BX	0	3.46	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	724.9	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	725.5	0	BX	0	3.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	726.1	0	BX	0	3.51	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	726.7	0	BX	0	3.48	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	727.4	0	BX	0	3.47	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	728.0	0	BX	0	3.45	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	728.6	0	BX	0	3.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	729.2	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	729.8	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	730.4	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	731.1	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	731.7	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	732.3	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	732.9	0	BX	0	3.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	733.5	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	734.2	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	734.8	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	735.4	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	736.0	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	736.6	0	BX	0	3.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	737.2	0	BX	0	3.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	737.9	0	BX	0	3.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	738.5	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	739.1	0	BX	0	3.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	739.7	0	BX	0	3.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	740.3	0	BX	0	3.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	740.9	0	BX	0	3.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	741.6	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	742.2	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	742.8	0	BX	0	3.44	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	743.4	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	744.0	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	744.6	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	745.3	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	745.9	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	746.5	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	747.1	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	747.7	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	748.3	0	BX	0	3.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	749.0	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	749.6	0	BX	0	3.39	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	750.2	0	BX	0	3.40	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	750.8	0	BX	0	3.40	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	751.4	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	752.0	0	BX	0	3.42	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	752.7	0	BX	0	3.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	753.3	0	BX	0	3.40	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	753.9	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	754.5	0	BX	0	3.39	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	755.1	0	BX	0	3.43	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	755.7	0	BX	0	3.41	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	756.4	0	BX	0	3.40	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	757.0	0	BX	0	3.40	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	757.6	0	BX	0	3.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	758.2	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	758.8	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	759.4	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	760.1	0	BX	0	3.39	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	760.7	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	761.3	0	BX	0	3.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	761.9	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	762.5	0	BX	0	3.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	763.1	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	763.8	0	BX	0	3.34	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	764.4	0	BX	0	3.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	765.0	0	BX	0	3.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	765.6	0	BX	0	3.39	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	766.2	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	766.8	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	767.4	0	BX	0	3.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	768.1	0	BX	0	3.34	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	768.7	0	BX	0	3.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	769.3	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	769.9	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	770.5	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	771.1	0	BX	0	3.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	771.8	0	BX	0	3.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	772.4	0	BX	0	3.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	773.0	0	BX	0	3.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	773.6	0	BX	0	3.34	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	774.2	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	774.8	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	775.4	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	776.1	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	776.7	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	777.3	0	BX	0	3.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	777.9	0	BX	0	3.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	778.5	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	779.1	0	BX	0	3.39	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	779.7	0	BX	0	3.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	780.4	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	781.0	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	781.6	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	782.2	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	782.8	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	783.4	0	BX	0	3.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	784.0	0	BX	0	3.38	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	784.7	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	785.3	0	BX	0	3.39	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	785.9	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	786.5	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	787.1	0	BX	0	3.37	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	787.7	0	BX	0	3.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	788.3	0	BX	0	3.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	789.0	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	789.6	0	BX	0	3.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	790.2	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	790.8	0	BX	0	3.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	791.4	0	BX	0	3.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	792.0	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	792.6	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	793.2	0	BX	0	3.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	793.9	0	BX	0	3.36	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	794.5	0	BX	0	3.34	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	795.1	0	BX	0	3.34	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	795.7	0	BX	0	3.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	796.3	0	BX	0	3.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	796.9	0	BX	0	3.34	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	797.5	0	BX	0	3.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	798.2	0	BX	0	3.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	798.8	0	BX	0	3.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	799.4	0	BX	0	3.32	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	800.0	0	BX	0	3.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	800.6	0	BX	0	3.35	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	801.2	0	BX	0	3.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	801.8	0	BX	0	3.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	802.4	0	BX	0	3.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	803.1	0	BX	0	3.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	803.7	0	BX	0	3.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	804.3	0	BX	0	3.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	804.9	0	BX	0	3.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	805.5	0	BX	0	3.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	806.1	0	BX	0	3.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	806.7	0	BX	0	3.31	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	807.3	0	BX	0	3.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	808.0	0	BX	0	3.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	808.6	0	BX	0	3.33	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	809.2	0	BX	0	3.32	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	809.8	0	BX	0	3.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	810.4	0	BX	0	3.29	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	811.0	0	BX	0	3.29	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	811.6	0	BX	0	3.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	812.2	0	BX	0	3.28	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	812.9	0	BX	0	3.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	813.5	0	BX	0	3.29	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	814.1	0	BX	0	3.29	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	814.7	0	BX	0	3.29	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	815.3	0	BX	0	3.29	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	815.9	0	BX	0	3.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	816.5	0	BX	0	3.28	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	817.1	0	BX	0	3.29	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	817.7	0	BX	0	3.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	818.4	0	BX	0	3.29	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	819.0	0	BX	0	3.28	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	819.6	0	BX	0	3.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	820.2	0	BX	0	3.29	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	820.8	0	BX	0	3.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	821.4	0	BX	0	3.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	822.0	0	BX	0	3.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	822.6	0	BX	0	3.29	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	823.3	0	BX	0	3.30	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	823.9	0	BX	0	3.29	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	824.5	0	BX	0	3.28	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	825.1	0	BX	0	3.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	825.7	0	BX	0	3.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	826.3	0	BX	0	3.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	826.9	0	BX	0	3.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	827.5	0	BX	0	3.25	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	828.1	0	BX	0	3.27	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	828.8	0	BX	0	3.25	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	829.4	0	BX	0	3.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	830.0	0	BX	0	3.25	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	830.6	0	BX	0	3.25	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	831.2	0	BX	0	3.24	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	831.8	0	BX	0	3.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	832.4	0	BX	0	3.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	833.0	0	BX	0	3.24	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	833.6	0	BX	0	3.25	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	834.2	0	BX	0	3.25	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	834.9	0	BX	0	3.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	835.5	0	BX	0	3.26	0
@3930__1998698	001	C	09/14/1998	18:39	166.2250	41.7167	0	836.1	0	BX	0	3.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	0.7	0	BX	0	18.96	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	1.3	0	BX	0	19.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	2.0	0	BX	0	19.38	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	2.7	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	3.3	0	BX	0	19.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	4.0	0	BX	0	19.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	4.7	0	BX	0	19.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	5.4	0	BX	0	19.41	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	6.0	0	BX	0	19.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	6.7	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	7.4	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	8.0	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	8.7	0	BX	0	19.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	9.4	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	10.0	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	10.7	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	11.4	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	12.0	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	12.7	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	13.4	0	BX	0	19.38	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	14.0	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	14.7	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	15.4	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	16.0	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	16.7	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	17.4	0	BX	0	19.38	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	18.0	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	18.7	0	BX	0	19.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	19.4	0	BX	0	19.36	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	20.1	0	BX	0	19.01	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	20.7	0	BX	0	18.38	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	21.4	0	BX	0	17.70	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	22.1	0	BX	0	17.11	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	22.7	0	BX	0	16.66	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	23.4	0	BX	0	16.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	24.1	0	BX	0	15.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	24.7	0	BX	0	15.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	25.4	0	BX	0	15.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	26.1	0	BX	0	15.03	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	26.7	0	BX	0	14.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	27.4	0	BX	0	14.56	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	28.1	0	BX	0	14.36	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	28.7	0	BX	0	14.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	29.4	0	BX	0	13.97	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	30.1	0	BX	0	13.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	30.7	0	BX	0	13.64	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	31.4	0	BX	0	13.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	32.1	0	BX	0	13.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	32.7	0	BX	0	13.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	33.4	0	BX	0	12.99	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	34.1	0	BX	0	12.70	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	34.7	0	BX	0	12.51	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	35.4	0	BX	0	12.44	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	36.1	0	BX	0	12.43	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	36.7	0	BX	0	12.38	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	37.4	0	BX	0	12.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	38.1	0	BX	0	11.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	38.7	0	BX	0	11.13	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	39.4	0	BX	0	10.80	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	40.1	0	BX	0	10.58	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	40.7	0	BX	0	10.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	41.4	0	BX	0	10.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	42.1	0	BX	0	10.05	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	42.7	0	BX	0	9.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	43.4	0	BX	0	9.74	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	44.1	0	BX	0	9.59	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	44.7	0	BX	0	9.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	45.4	0	BX	0	9.19	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	46.1	0	BX	0	8.97	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	46.7	0	BX	0	8.80	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	47.4	0	BX	0	8.68	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	48.1	0	BX	0	8.55	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	48.7	0	BX	0	8.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	49.4	0	BX	0	8.41	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	50.1	0	BX	0	8.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	50.7	0	BX	0	8.09	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	51.4	0	BX	0	7.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	52.1	0	BX	0	7.68	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	52.7	0	BX	0	7.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	53.4	0	BX	0	7.27	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	54.0	0	BX	0	7.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	54.7	0	BX	0	7.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	55.4	0	BX	0	7.22	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	56.0	0	BX	0	7.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	56.7	0	BX	0	7.22	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	57.4	0	BX	0	7.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	58.0	0	BX	0	7.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	58.7	0	BX	0	7.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	59.4	0	BX	0	7.67	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	60.0	0	BX	0	7.87	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	60.7	0	BX	0	8.02	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	61.4	0	BX	0	8.19	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	62.0	0	BX	0	8.22	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	62.7	0	BX	0	8.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	63.4	0	BX	0	8.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	64.0	0	BX	0	8.16	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	64.7	0	BX	0	8.02	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	65.4	0	BX	0	7.97	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	66.0	0	BX	0	7.98	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	66.7	0	BX	0	8.08	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	67.4	0	BX	0	8.14	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	68.0	0	BX	0	8.16	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	68.7	0	BX	0	8.14	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	69.3	0	BX	0	7.98	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	70.0	0	BX	0	7.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	70.7	0	BX	0	7.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	71.3	0	BX	0	7.71	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	72.0	0	BX	0	7.67	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	72.7	0	BX	0	7.73	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	73.3	0	BX	0	7.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	74.0	0	BX	0	7.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	74.7	0	BX	0	7.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	75.3	0	BX	0	7.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	76.0	0	BX	0	7.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	76.6	0	BX	0	7.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	77.3	0	BX	0	7.90	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	78.0	0	BX	0	7.96	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	78.6	0	BX	0	8.06	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	79.3	0	BX	0	7.99	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	80.0	0	BX	0	7.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	80.6	0	BX	0	7.90	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	81.3	0	BX	0	7.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	82.0	0	BX	0	7.90	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	82.6	0	BX	0	7.94	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	83.3	0	BX	0	8.02	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	83.9	0	BX	0	8.05	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	84.6	0	BX	0	8.07	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	85.3	0	BX	0	8.11	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	85.9	0	BX	0	8.19	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	86.6	0	BX	0	8.22	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	87.3	0	BX	0	8.19	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	87.9	0	BX	0	8.15	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	88.6	0	BX	0	8.13	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	89.3	0	BX	0	8.11	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	89.9	0	BX	0	7.99	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	90.6	0	BX	0	7.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	91.2	0	BX	0	7.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	91.9	0	BX	0	7.73	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	92.6	0	BX	0	7.67	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	93.2	0	BX	0	7.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	93.9	0	BX	0	7.56	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	94.6	0	BX	0	7.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	95.2	0	BX	0	7.35	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	95.9	0	BX	0	7.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	96.5	0	BX	0	7.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	97.2	0	BX	0	7.10	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	97.9	0	BX	0	6.70	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	98.5	0	BX	0	6.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	99.2	0	BX	0	6.27	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	99.9	0	BX	0	6.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	100.5	0	BX	0	6.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	101.2	0	BX	0	6.19	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	101.8	0	BX	0	6.15	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	102.5	0	BX	0	6.10	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	103.2	0	BX	0	6.11	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	103.8	0	BX	0	6.10	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	104.5	0	BX	0	6.06	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	105.2	0	BX	0	6.06	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	105.8	0	BX	0	6.02	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	106.5	0	BX	0	6.03	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	107.1	0	BX	0	6.02	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	107.8	0	BX	0	6.05	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	108.5	0	BX	0	6.09	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	109.1	0	BX	0	6.12	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	109.8	0	BX	0	6.10	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	110.5	0	BX	0	6.09	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	111.1	0	BX	0	6.05	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	111.8	0	BX	0	6.06	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	112.4	0	BX	0	6.05	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	113.1	0	BX	0	6.05	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	113.8	0	BX	0	6.06	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	114.4	0	BX	0	6.11	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	115.1	0	BX	0	6.14	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	115.7	0	BX	0	6.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	116.4	0	BX	0	6.37	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	117.1	0	BX	0	6.42	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	117.7	0	BX	0	6.44	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	118.4	0	BX	0	6.43	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	119.0	0	BX	0	6.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	119.7	0	BX	0	6.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	120.4	0	BX	0	6.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	121.0	0	BX	0	6.42	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	121.7	0	BX	0	6.41	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	122.4	0	BX	0	6.50	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	123.0	0	BX	0	6.43	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	123.7	0	BX	0	6.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	124.3	0	BX	0	6.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	125.0	0	BX	0	6.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	125.7	0	BX	0	6.34	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	126.3	0	BX	0	6.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	127.0	0	BX	0	6.42	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	127.6	0	BX	0	6.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	128.3	0	BX	0	6.50	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	129.0	0	BX	0	6.51	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	129.6	0	BX	0	6.49	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	130.3	0	BX	0	6.50	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	130.9	0	BX	0	6.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	131.6	0	BX	0	6.49	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	132.3	0	BX	0	6.51	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	132.9	0	BX	0	6.49	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	133.6	0	BX	0	6.50	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	134.2	0	BX	0	6.50	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	134.9	0	BX	0	6.50	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	135.6	0	BX	0	6.46	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	136.2	0	BX	0	6.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	136.9	0	BX	0	6.43	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	137.5	0	BX	0	6.42	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	138.2	0	BX	0	6.38	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	138.9	0	BX	0	6.37	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	139.5	0	BX	0	6.37	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	140.2	0	BX	0	6.38	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	140.8	0	BX	0	6.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	141.5	0	BX	0	6.38	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	142.2	0	BX	0	6.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	142.8	0	BX	0	6.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	143.5	0	BX	0	6.56	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	144.1	0	BX	0	6.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	144.8	0	BX	0	6.64	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	145.5	0	BX	0	6.66	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	146.1	0	BX	0	6.65	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	146.8	0	BX	0	6.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	147.4	0	BX	0	6.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	148.1	0	BX	0	6.59	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	148.7	0	BX	0	6.57	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	149.4	0	BX	0	6.54	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	150.1	0	BX	0	6.50	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	150.7	0	BX	0	6.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	151.4	0	BX	0	6.49	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	152.0	0	BX	0	6.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	152.7	0	BX	0	6.49	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	153.4	0	BX	0	6.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	154.0	0	BX	0	6.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	154.7	0	BX	0	6.51	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	155.3	0	BX	0	6.57	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	156.0	0	BX	0	6.59	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	156.7	0	BX	0	6.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	157.3	0	BX	0	6.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	158.0	0	BX	0	6.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	158.6	0	BX	0	6.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	159.3	0	BX	0	6.59	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	159.9	0	BX	0	6.56	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	160.6	0	BX	0	6.57	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	161.3	0	BX	0	6.55	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	161.9	0	BX	0	6.55	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	162.6	0	BX	0	6.55	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	163.2	0	BX	0	6.58	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	163.9	0	BX	0	6.59	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	164.6	0	BX	0	6.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	165.2	0	BX	0	6.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	165.9	0	BX	0	6.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	166.5	0	BX	0	6.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	167.2	0	BX	0	6.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	167.8	0	BX	0	6.64	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	168.5	0	BX	0	6.64	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	169.2	0	BX	0	6.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	169.8	0	BX	0	6.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	170.5	0	BX	0	6.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	171.1	0	BX	0	6.65	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	171.8	0	BX	0	6.66	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	172.4	0	BX	0	6.68	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	173.1	0	BX	0	6.69	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	173.8	0	BX	0	6.70	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	174.4	0	BX	0	6.69	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	175.1	0	BX	0	6.69	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	175.7	0	BX	0	6.72	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	176.4	0	BX	0	6.73	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	177.0	0	BX	0	6.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	177.7	0	BX	0	6.80	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	178.4	0	BX	0	6.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	179.0	0	BX	0	6.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	179.7	0	BX	0	6.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	180.3	0	BX	0	6.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	181.0	0	BX	0	6.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	181.6	0	BX	0	6.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	182.3	0	BX	0	6.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	183.0	0	BX	0	6.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	183.6	0	BX	0	6.97	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	184.3	0	BX	0	7.02	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	184.9	0	BX	0	7.05	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	185.6	0	BX	0	7.05	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	186.2	0	BX	0	7.07	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	186.9	0	BX	0	7.08	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	187.6	0	BX	0	7.09	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	188.2	0	BX	0	7.08	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	188.9	0	BX	0	7.07	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	189.5	0	BX	0	7.04	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	190.2	0	BX	0	7.02	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	190.8	0	BX	0	7.01	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	191.5	0	BX	0	7.01	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	192.1	0	BX	0	7.01	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	192.8	0	BX	0	7.01	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	193.5	0	BX	0	7.04	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	194.1	0	BX	0	7.03	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	194.8	0	BX	0	7.03	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	195.4	0	BX	0	7.02	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	196.1	0	BX	0	7.01	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	196.7	0	BX	0	7.01	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	197.4	0	BX	0	7.00	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	198.0	0	BX	0	7.00	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	198.7	0	BX	0	7.03	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	199.4	0	BX	0	7.07	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	200.0	0	BX	0	7.08	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	200.7	0	BX	0	7.04	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	201.3	0	BX	0	7.02	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	202.0	0	BX	0	7.00	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	202.6	0	BX	0	7.01	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	203.3	0	BX	0	7.02	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	203.9	0	BX	0	6.98	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	204.6	0	BX	0	6.99	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	205.3	0	BX	0	6.93	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	205.9	0	BX	0	6.95	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	206.6	0	BX	0	6.94	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	207.2	0	BX	0	6.93	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	207.9	0	BX	0	6.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	208.5	0	BX	0	6.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	209.2	0	BX	0	6.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	209.8	0	BX	0	6.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	210.5	0	BX	0	6.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	211.2	0	BX	0	6.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	211.8	0	BX	0	6.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	212.5	0	BX	0	6.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	213.1	0	BX	0	6.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	213.8	0	BX	0	6.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	214.4	0	BX	0	6.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	215.1	0	BX	0	6.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	215.7	0	BX	0	6.73	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	216.4	0	BX	0	6.69	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	217.0	0	BX	0	6.64	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	217.7	0	BX	0	6.64	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	218.4	0	BX	0	6.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	219.0	0	BX	0	6.57	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	219.7	0	BX	0	6.55	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	220.3	0	BX	0	6.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	221.0	0	BX	0	6.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	221.6	0	BX	0	6.51	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	222.3	0	BX	0	6.51	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	222.9	0	BX	0	6.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	223.6	0	BX	0	6.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	224.2	0	BX	0	6.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	224.9	0	BX	0	6.46	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	225.5	0	BX	0	6.46	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	226.2	0	BX	0	6.45	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	226.9	0	BX	0	6.44	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	227.5	0	BX	0	6.43	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	228.2	0	BX	0	6.43	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	228.8	0	BX	0	6.42	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	229.5	0	BX	0	6.41	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	230.1	0	BX	0	6.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	230.8	0	BX	0	6.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	231.4	0	BX	0	6.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	232.1	0	BX	0	6.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	232.7	0	BX	0	6.37	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	233.4	0	BX	0	6.36	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	234.0	0	BX	0	6.34	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	234.7	0	BX	0	6.34	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	235.3	0	BX	0	6.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	236.0	0	BX	0	6.28	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	236.7	0	BX	0	6.27	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	237.3	0	BX	0	6.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	238.0	0	BX	0	6.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	238.6	0	BX	0	6.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	239.3	0	BX	0	6.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	239.9	0	BX	0	6.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	240.6	0	BX	0	6.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	241.2	0	BX	0	6.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	241.9	0	BX	0	6.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	242.5	0	BX	0	6.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	243.2	0	BX	0	6.15	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	243.8	0	BX	0	6.12	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	244.5	0	BX	0	6.12	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	245.1	0	BX	0	6.10	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	245.8	0	BX	0	6.09	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	246.4	0	BX	0	6.08	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	247.1	0	BX	0	6.06	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	247.7	0	BX	0	6.06	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	248.4	0	BX	0	6.04	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	249.1	0	BX	0	6.05	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	249.7	0	BX	0	6.04	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	250.4	0	BX	0	6.06	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	251.0	0	BX	0	6.08	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	251.7	0	BX	0	6.09	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	252.3	0	BX	0	6.09	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	253.0	0	BX	0	6.07	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	253.6	0	BX	0	6.06	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	254.3	0	BX	0	6.02	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	254.9	0	BX	0	6.01	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	255.6	0	BX	0	5.99	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	256.2	0	BX	0	5.95	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	256.9	0	BX	0	5.94	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	257.5	0	BX	0	5.96	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	258.2	0	BX	0	5.95	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	258.8	0	BX	0	5.91	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	259.5	0	BX	0	5.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	260.1	0	BX	0	5.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	260.8	0	BX	0	5.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	261.4	0	BX	0	5.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	262.1	0	BX	0	5.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	262.7	0	BX	0	5.69	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	263.4	0	BX	0	5.66	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	264.0	0	BX	0	5.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	264.7	0	BX	0	5.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	265.3	0	BX	0	5.43	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	266.0	0	BX	0	5.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	266.6	0	BX	0	5.37	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	267.3	0	BX	0	5.36	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	267.9	0	BX	0	5.35	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	268.6	0	BX	0	5.35	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	269.2	0	BX	0	5.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	269.9	0	BX	0	5.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	270.5	0	BX	0	5.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	271.2	0	BX	0	5.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	271.9	0	BX	0	5.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	272.5	0	BX	0	5.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	273.2	0	BX	0	5.06	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	273.8	0	BX	0	4.95	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	274.5	0	BX	0	4.86	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	275.1	0	BX	0	4.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	275.8	0	BX	0	4.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	276.4	0	BX	0	4.80	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	277.1	0	BX	0	4.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	277.7	0	BX	0	4.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	278.4	0	BX	0	4.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	279.0	0	BX	0	4.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	279.7	0	BX	0	4.73	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	280.3	0	BX	0	4.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	281.0	0	BX	0	4.72	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	281.6	0	BX	0	4.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	282.3	0	BX	0	4.73	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	282.9	0	BX	0	4.73	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	283.6	0	BX	0	4.73	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	284.2	0	BX	0	4.72	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	284.9	0	BX	0	4.71	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	285.5	0	BX	0	4.71	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	286.2	0	BX	0	4.71	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	286.8	0	BX	0	4.69	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	287.5	0	BX	0	4.69	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	288.1	0	BX	0	4.69	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	288.7	0	BX	0	4.72	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	289.4	0	BX	0	4.72	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	290.0	0	BX	0	4.72	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	290.7	0	BX	0	4.69	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	291.3	0	BX	0	4.65	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	292.0	0	BX	0	4.65	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	292.6	0	BX	0	4.71	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	293.3	0	BX	0	4.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	293.9	0	BX	0	4.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	294.6	0	BX	0	4.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	295.2	0	BX	0	4.85	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	295.9	0	BX	0	4.85	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	296.5	0	BX	0	4.88	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	297.2	0	BX	0	4.90	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	297.8	0	BX	0	4.90	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	298.5	0	BX	0	4.88	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	299.1	0	BX	0	4.90	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	299.8	0	BX	0	4.86	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	300.4	0	BX	0	4.88	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	301.1	0	BX	0	4.87	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	301.7	0	BX	0	4.88	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	302.4	0	BX	0	4.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	303.0	0	BX	0	4.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	303.7	0	BX	0	4.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	304.3	0	BX	0	4.72	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	305.0	0	BX	0	4.67	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	305.6	0	BX	0	4.66	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	306.3	0	BX	0	4.65	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	306.9	0	BX	0	4.68	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	307.6	0	BX	0	4.68	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	308.2	0	BX	0	4.70	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	308.9	0	BX	0	4.67	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	309.5	0	BX	0	4.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	310.2	0	BX	0	4.58	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	310.8	0	BX	0	4.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	311.5	0	BX	0	4.50	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	312.1	0	BX	0	4.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	312.7	0	BX	0	4.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	313.4	0	BX	0	4.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	314.0	0	BX	0	4.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	314.7	0	BX	0	4.46	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	315.3	0	BX	0	4.44	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	316.0	0	BX	0	4.43	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	316.6	0	BX	0	4.41	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	317.3	0	BX	0	4.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	317.9	0	BX	0	4.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	318.6	0	BX	0	4.41	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	319.2	0	BX	0	4.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	319.9	0	BX	0	4.42	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	320.5	0	BX	0	4.42	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	321.2	0	BX	0	4.44	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	321.8	0	BX	0	4.45	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	322.5	0	BX	0	4.46	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	323.1	0	BX	0	4.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	323.8	0	BX	0	4.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	324.4	0	BX	0	4.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	325.0	0	BX	0	4.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	325.7	0	BX	0	4.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	326.3	0	BX	0	4.45	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	327.0	0	BX	0	4.45	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	327.6	0	BX	0	4.44	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	328.3	0	BX	0	4.42	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	328.9	0	BX	0	4.38	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	329.6	0	BX	0	4.35	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	330.2	0	BX	0	4.34	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	330.9	0	BX	0	4.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	331.5	0	BX	0	4.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	332.2	0	BX	0	4.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	332.8	0	BX	0	4.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	333.5	0	BX	0	4.27	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	334.1	0	BX	0	4.27	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	334.7	0	BX	0	4.27	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	335.4	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	336.0	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	336.7	0	BX	0	4.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	337.3	0	BX	0	4.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	338.0	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	338.6	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	339.3	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	339.9	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	340.6	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	341.2	0	BX	0	4.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	341.8	0	BX	0	4.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	342.5	0	BX	0	4.22	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	343.1	0	BX	0	4.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	343.8	0	BX	0	4.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	344.4	0	BX	0	4.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	345.1	0	BX	0	4.28	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	345.7	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	346.4	0	BX	0	4.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	347.0	0	BX	0	4.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	347.7	0	BX	0	4.27	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	348.3	0	BX	0	4.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	348.9	0	BX	0	4.27	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	349.6	0	BX	0	4.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	350.2	0	BX	0	4.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	350.9	0	BX	0	4.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	351.5	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	352.2	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	352.8	0	BX	0	4.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	353.5	0	BX	0	4.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	354.1	0	BX	0	4.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	354.8	0	BX	0	4.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	355.4	0	BX	0	4.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	356.0	0	BX	0	4.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	356.7	0	BX	0	4.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	357.3	0	BX	0	4.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	358.0	0	BX	0	4.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	358.6	0	BX	0	4.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	359.3	0	BX	0	4.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	359.9	0	BX	0	4.22	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	360.6	0	BX	0	4.27	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	361.2	0	BX	0	4.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	361.8	0	BX	0	4.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	362.5	0	BX	0	4.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	363.1	0	BX	0	4.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	363.8	0	BX	0	4.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	364.4	0	BX	0	4.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	365.1	0	BX	0	4.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	365.7	0	BX	0	4.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	366.4	0	BX	0	4.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	367.0	0	BX	0	4.27	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	367.6	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	368.3	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	368.9	0	BX	0	4.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	369.6	0	BX	0	4.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	370.2	0	BX	0	4.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	370.9	0	BX	0	4.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	371.5	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	372.1	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	372.8	0	BX	0	4.28	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	373.4	0	BX	0	4.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	374.1	0	BX	0	4.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	374.7	0	BX	0	4.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	375.4	0	BX	0	4.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	376.0	0	BX	0	4.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	376.7	0	BX	0	4.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	377.3	0	BX	0	4.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	377.9	0	BX	0	4.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	378.6	0	BX	0	4.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	379.2	0	BX	0	4.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	379.9	0	BX	0	4.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	380.5	0	BX	0	4.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	381.2	0	BX	0	4.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	381.8	0	BX	0	4.36	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	382.4	0	BX	0	4.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	383.1	0	BX	0	4.43	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	383.7	0	BX	0	4.43	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	384.4	0	BX	0	4.45	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	385.0	0	BX	0	4.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	385.7	0	BX	0	4.55	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	386.3	0	BX	0	4.59	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	386.9	0	BX	0	4.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	387.6	0	BX	0	4.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	388.2	0	BX	0	4.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	388.9	0	BX	0	4.67	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	389.5	0	BX	0	4.69	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	390.1	0	BX	0	4.71	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	390.8	0	BX	0	4.70	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	391.4	0	BX	0	4.71	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	392.1	0	BX	0	4.70	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	392.7	0	BX	0	4.69	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	393.4	0	BX	0	4.68	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	394.0	0	BX	0	4.69	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	394.6	0	BX	0	4.68	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	395.3	0	BX	0	4.67	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	395.9	0	BX	0	4.66	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	396.6	0	BX	0	4.65	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	397.2	0	BX	0	4.65	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	397.9	0	BX	0	4.65	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	398.5	0	BX	0	4.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	399.1	0	BX	0	4.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	399.8	0	BX	0	4.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	400.4	0	BX	0	4.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	401.1	0	BX	0	4.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	401.7	0	BX	0	4.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	402.3	0	BX	0	4.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	403.0	0	BX	0	4.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	403.6	0	BX	0	4.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	404.3	0	BX	0	4.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	404.9	0	BX	0	4.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	405.6	0	BX	0	4.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	406.2	0	BX	0	4.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	406.8	0	BX	0	4.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	407.5	0	BX	0	4.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	408.1	0	BX	0	4.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	408.8	0	BX	0	4.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	409.4	0	BX	0	4.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	410.0	0	BX	0	4.59	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	410.7	0	BX	0	4.59	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	411.3	0	BX	0	4.59	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	412.0	0	BX	0	4.58	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	412.6	0	BX	0	4.56	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	413.2	0	BX	0	4.55	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	413.9	0	BX	0	4.55	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	414.5	0	BX	0	4.54	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	415.2	0	BX	0	4.54	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	415.8	0	BX	0	4.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	416.4	0	BX	0	4.51	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	417.1	0	BX	0	4.50	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	417.7	0	BX	0	4.51	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	418.4	0	BX	0	4.49	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	419.0	0	BX	0	4.51	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	419.6	0	BX	0	4.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	420.3	0	BX	0	4.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	420.9	0	BX	0	4.49	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	421.6	0	BX	0	4.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	422.2	0	BX	0	4.46	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	422.8	0	BX	0	4.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	423.5	0	BX	0	4.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	424.1	0	BX	0	4.46	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	424.8	0	BX	0	4.46	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	425.4	0	BX	0	4.45	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	426.0	0	BX	0	4.45	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	426.7	0	BX	0	4.42	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	427.3	0	BX	0	4.44	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	428.0	0	BX	0	4.44	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	428.6	0	BX	0	4.42	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	429.2	0	BX	0	4.43	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	429.9	0	BX	0	4.42	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	430.5	0	BX	0	4.43	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	431.2	0	BX	0	4.43	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	431.8	0	BX	0	4.41	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	432.4	0	BX	0	4.42	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	433.1	0	BX	0	4.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	433.7	0	BX	0	4.41	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	434.4	0	BX	0	4.38	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	435.0	0	BX	0	4.38	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	435.6	0	BX	0	4.38	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	436.3	0	BX	0	4.37	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	436.9	0	BX	0	4.37	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	437.6	0	BX	0	4.37	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	438.2	0	BX	0	4.37	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	438.8	0	BX	0	4.36	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	439.5	0	BX	0	4.37	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	440.1	0	BX	0	4.37	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	440.8	0	BX	0	4.36	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	441.4	0	BX	0	4.37	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	442.0	0	BX	0	4.34	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	442.7	0	BX	0	4.36	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	443.3	0	BX	0	4.34	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	443.9	0	BX	0	4.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	444.6	0	BX	0	4.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	445.2	0	BX	0	4.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	445.9	0	BX	0	4.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	446.5	0	BX	0	4.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	447.1	0	BX	0	4.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	447.8	0	BX	0	4.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	448.4	0	BX	0	4.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	449.1	0	BX	0	4.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	449.7	0	BX	0	4.28	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	450.3	0	BX	0	4.28	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	451.0	0	BX	0	4.27	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	451.6	0	BX	0	4.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	452.2	0	BX	0	4.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	452.9	0	BX	0	4.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	453.5	0	BX	0	4.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	454.2	0	BX	0	4.22	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	454.8	0	BX	0	4.22	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	455.4	0	BX	0	4.22	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	456.1	0	BX	0	4.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	456.7	0	BX	0	4.19	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	457.3	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	458.0	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	458.6	0	BX	0	4.16	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	459.3	0	BX	0	4.16	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	459.9	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	460.5	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	461.2	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	461.8	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	462.4	0	BX	0	4.16	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	463.1	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	463.7	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	464.4	0	BX	0	4.16	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	465.0	0	BX	0	4.16	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	465.6	0	BX	0	4.16	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	466.3	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	466.9	0	BX	0	4.19	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	467.5	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	468.2	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	468.8	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	469.5	0	BX	0	4.13	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	470.1	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	470.7	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	471.4	0	BX	0	4.19	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	472.0	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	472.6	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	473.3	0	BX	0	4.16	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	473.9	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	474.5	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	475.2	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	475.8	0	BX	0	4.16	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	476.5	0	BX	0	4.13	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	477.1	0	BX	0	4.13	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	477.7	0	BX	0	4.13	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	478.4	0	BX	0	4.13	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	479.0	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	479.6	0	BX	0	4.19	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	480.3	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	480.9	0	BX	0	4.13	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	481.5	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	482.2	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	482.8	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	483.4	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	484.1	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	484.7	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	485.4	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	486.0	0	BX	0	4.19	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	486.6	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	487.3	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	487.9	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	488.5	0	BX	0	4.19	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	489.2	0	BX	0	4.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	489.8	0	BX	0	4.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	490.4	0	BX	0	4.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	491.1	0	BX	0	4.19	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	491.7	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	492.3	0	BX	0	4.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	493.0	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	493.6	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	494.3	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	494.9	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	495.5	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	496.2	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	496.8	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	497.4	0	BX	0	4.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	498.1	0	BX	0	4.17	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	498.7	0	BX	0	4.16	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	499.3	0	BX	0	4.13	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	500.0	0	BX	0	4.13	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	500.6	0	BX	0	4.12	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	501.2	0	BX	0	4.13	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	501.9	0	BX	0	4.12	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	502.5	0	BX	0	4.13	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	503.1	0	BX	0	4.13	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	503.8	0	BX	0	4.13	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	504.4	0	BX	0	4.12	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	505.0	0	BX	0	4.09	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	505.7	0	BX	0	4.08	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	506.3	0	BX	0	4.06	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	506.9	0	BX	0	4.02	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	507.6	0	BX	0	3.96	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	508.2	0	BX	0	3.92	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	508.8	0	BX	0	3.90	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	509.5	0	BX	0	3.91	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	510.1	0	BX	0	3.88	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	510.7	0	BX	0	3.86	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	511.4	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	512.0	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	512.6	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	513.3	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	513.9	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	514.5	0	BX	0	3.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	515.2	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	515.8	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	516.4	0	BX	0	3.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	517.1	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	517.7	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	518.3	0	BX	0	3.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	519.0	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	519.6	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	520.2	0	BX	0	3.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	520.9	0	BX	0	3.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	521.5	0	BX	0	3.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	522.1	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	522.8	0	BX	0	3.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	523.4	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	524.0	0	BX	0	3.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	524.7	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	525.3	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	525.9	0	BX	0	3.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	526.6	0	BX	0	3.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	527.2	0	BX	0	3.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	527.8	0	BX	0	3.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	528.5	0	BX	0	3.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	529.1	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	529.7	0	BX	0	3.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	530.4	0	BX	0	3.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	531.0	0	BX	0	3.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	531.6	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	532.3	0	BX	0	3.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	532.9	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	533.5	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	534.2	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	534.8	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	535.4	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	536.1	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	536.7	0	BX	0	3.74	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	537.3	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	538.0	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	538.6	0	BX	0	3.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	539.2	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	539.9	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	540.5	0	BX	0	3.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	541.1	0	BX	0	3.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	541.7	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	542.4	0	BX	0	3.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	543.0	0	BX	0	3.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	543.6	0	BX	0	3.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	544.3	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	544.9	0	BX	0	3.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	545.5	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	546.2	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	546.8	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	547.4	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	548.1	0	BX	0	3.87	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	548.7	0	BX	0	3.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	549.3	0	BX	0	3.94	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	550.0	0	BX	0	3.93	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	550.6	0	BX	0	3.93	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	551.2	0	BX	0	3.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	551.8	0	BX	0	3.91	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	552.5	0	BX	0	3.92	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	553.1	0	BX	0	3.90	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	553.7	0	BX	0	3.92	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	554.4	0	BX	0	3.90	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	555.0	0	BX	0	3.92	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	555.6	0	BX	0	3.88	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	556.3	0	BX	0	3.90	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	556.9	0	BX	0	3.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	557.5	0	BX	0	3.90	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	558.2	0	BX	0	3.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	558.8	0	BX	0	3.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	559.4	0	BX	0	3.90	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	560.0	0	BX	0	3.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	560.7	0	BX	0	3.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	561.3	0	BX	0	3.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	561.9	0	BX	0	3.88	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	562.6	0	BX	0	3.88	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	563.2	0	BX	0	3.88	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	563.8	0	BX	0	3.88	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	564.5	0	BX	0	3.87	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	565.1	0	BX	0	3.87	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	565.7	0	BX	0	3.87	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	566.3	0	BX	0	3.88	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	567.0	0	BX	0	3.89	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	567.6	0	BX	0	3.88	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	568.2	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	568.9	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	569.5	0	BX	0	3.85	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	570.1	0	BX	0	3.86	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	570.8	0	BX	0	3.86	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	571.4	0	BX	0	3.85	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	572.0	0	BX	0	3.85	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	572.6	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	573.3	0	BX	0	3.85	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	573.9	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	574.5	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	575.2	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	575.8	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	576.4	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	577.0	0	BX	0	3.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	577.7	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	578.3	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	578.9	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	579.6	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	580.2	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	580.8	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	581.5	0	BX	0	3.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	582.1	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	582.7	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	583.3	0	BX	0	3.85	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	584.0	0	BX	0	3.85	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	584.6	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	585.2	0	BX	0	3.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	585.9	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	586.5	0	BX	0	3.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	587.1	0	BX	0	3.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	587.7	0	BX	0	3.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	588.4	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	589.0	0	BX	0	3.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	589.6	0	BX	0	3.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	590.2	0	BX	0	3.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	590.9	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	591.5	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	592.1	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	592.8	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	593.4	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	594.0	0	BX	0	3.85	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	594.6	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	595.3	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	595.9	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	596.5	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	597.2	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	597.8	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	598.4	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	599.0	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	599.7	0	BX	0	3.82	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	600.3	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	600.9	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	601.5	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	602.2	0	BX	0	3.84	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	602.8	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	603.4	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	604.1	0	BX	0	3.83	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	604.7	0	BX	0	3.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	605.3	0	BX	0	3.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	605.9	0	BX	0	3.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	606.6	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	607.2	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	607.8	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	608.4	0	BX	0	3.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	609.1	0	BX	0	3.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	609.7	0	BX	0	3.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	610.3	0	BX	0	3.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	611.0	0	BX	0	3.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	611.6	0	BX	0	3.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	612.2	0	BX	0	3.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	612.8	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	613.5	0	BX	0	3.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	614.1	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	614.7	0	BX	0	3.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	615.3	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	616.0	0	BX	0	3.79	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	616.6	0	BX	0	3.81	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	617.2	0	BX	0	3.78	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	617.8	0	BX	0	3.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	618.5	0	BX	0	3.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	619.1	0	BX	0	3.77	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	619.7	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	620.3	0	BX	0	3.75	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	621.0	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	621.6	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	622.2	0	BX	0	3.76	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	622.9	0	BX	0	3.74	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	623.5	0	BX	0	3.74	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	624.1	0	BX	0	3.74	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	624.7	0	BX	0	3.74	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	625.4	0	BX	0	3.73	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	626.0	0	BX	0	3.72	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	626.6	0	BX	0	3.72	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	627.2	0	BX	0	3.72	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	627.9	0	BX	0	3.72	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	628.5	0	BX	0	3.71	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	629.1	0	BX	0	3.72	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	629.7	0	BX	0	3.70	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	630.4	0	BX	0	3.68	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	631.0	0	BX	0	3.67	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	631.6	0	BX	0	3.66	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	632.2	0	BX	0	3.66	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	632.9	0	BX	0	3.66	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	633.5	0	BX	0	3.65	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	634.1	0	BX	0	3.66	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	634.7	0	BX	0	3.64	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	635.4	0	BX	0	3.65	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	636.0	0	BX	0	3.64	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	636.6	0	BX	0	3.64	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	637.2	0	BX	0	3.64	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	637.9	0	BX	0	3.64	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	638.5	0	BX	0	3.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	639.1	0	BX	0	3.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	639.7	0	BX	0	3.64	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	640.4	0	BX	0	3.64	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	641.0	0	BX	0	3.65	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	641.6	0	BX	0	3.65	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	642.2	0	BX	0	3.68	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	642.9	0	BX	0	3.67	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	643.5	0	BX	0	3.67	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	644.1	0	BX	0	3.67	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	644.7	0	BX	0	3.68	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	645.4	0	BX	0	3.68	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	646.0	0	BX	0	3.66	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	646.6	0	BX	0	3.65	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	647.2	0	BX	0	3.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	647.8	0	BX	0	3.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	648.5	0	BX	0	3.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	649.1	0	BX	0	3.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	649.7	0	BX	0	3.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	650.3	0	BX	0	3.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	651.0	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	651.6	0	BX	0	3.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	652.2	0	BX	0	3.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	652.8	0	BX	0	3.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	653.5	0	BX	0	3.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	654.1	0	BX	0	3.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	654.7	0	BX	0	3.63	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	655.3	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	656.0	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	656.6	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	657.2	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	657.8	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	658.5	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	659.1	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	659.7	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	660.3	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	660.9	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	661.6	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	662.2	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	662.8	0	BX	0	3.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	663.4	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	664.1	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	664.7	0	BX	0	3.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	665.3	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	665.9	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	666.5	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	667.2	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	667.8	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	668.4	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	669.0	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	669.7	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	670.3	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	670.9	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	671.5	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	672.2	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	672.8	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	673.4	0	BX	0	3.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	674.0	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	674.6	0	BX	0	3.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	675.3	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	675.9	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	676.5	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	677.1	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	677.7	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	678.4	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	679.0	0	BX	0	3.62	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	679.6	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	680.2	0	BX	0	3.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	680.9	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	681.5	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	682.1	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	682.7	0	BX	0	3.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	683.3	0	BX	0	3.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	684.0	0	BX	0	3.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	684.6	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	685.2	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	685.8	0	BX	0	3.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	686.5	0	BX	0	3.61	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	687.1	0	BX	0	3.60	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	687.7	0	BX	0	3.59	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	688.3	0	BX	0	3.59	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	688.9	0	BX	0	3.58	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	689.6	0	BX	0	3.58	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	690.2	0	BX	0	3.57	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	690.8	0	BX	0	3.59	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	691.4	0	BX	0	3.58	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	692.0	0	BX	0	3.58	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	692.7	0	BX	0	3.58	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	693.3	0	BX	0	3.58	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	693.9	0	BX	0	3.57	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	694.5	0	BX	0	3.57	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	695.1	0	BX	0	3.57	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	695.8	0	BX	0	3.56	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	696.4	0	BX	0	3.55	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	697.0	0	BX	0	3.57	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	697.6	0	BX	0	3.57	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	698.2	0	BX	0	3.56	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	698.9	0	BX	0	3.55	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	699.5	0	BX	0	3.56	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	700.1	0	BX	0	3.54	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	700.7	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	701.3	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	702.0	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	702.6	0	BX	0	3.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	703.2	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	703.8	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	704.4	0	BX	0	3.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	705.1	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	705.7	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	706.3	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	706.9	0	BX	0	3.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	707.5	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	708.2	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	708.8	0	BX	0	3.54	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	709.4	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	710.0	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	710.6	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	711.3	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	711.9	0	BX	0	3.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	712.5	0	BX	0	3.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	713.1	0	BX	0	3.54	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	713.7	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	714.4	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	715.0	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	715.6	0	BX	0	3.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	716.2	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	716.8	0	BX	0	3.53	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	717.5	0	BX	0	3.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	718.1	0	BX	0	3.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	718.7	0	BX	0	3.51	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	719.3	0	BX	0	3.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	719.9	0	BX	0	3.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	720.5	0	BX	0	3.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	721.2	0	BX	0	3.52	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	721.8	0	BX	0	3.50	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	722.4	0	BX	0	3.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	723.0	0	BX	0	3.50	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	723.6	0	BX	0	3.50	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	724.3	0	BX	0	3.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	724.9	0	BX	0	3.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	725.5	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	726.1	0	BX	0	3.45	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	726.7	0	BX	0	3.45	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	727.4	0	BX	0	3.46	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	728.0	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	728.6	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	729.2	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	729.8	0	BX	0	3.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	730.4	0	BX	0	3.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	731.1	0	BX	0	3.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	731.7	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	732.3	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	732.9	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	733.5	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	734.2	0	BX	0	3.48	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	734.8	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	735.4	0	BX	0	3.50	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	736.0	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	736.6	0	BX	0	3.46	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	737.2	0	BX	0	3.46	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	737.9	0	BX	0	3.46	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	738.5	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	739.1	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	739.7	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	740.3	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	740.9	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	741.6	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	742.2	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	742.8	0	BX	0	3.47	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	743.4	0	BX	0	3.46	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	744.0	0	BX	0	3.45	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	744.6	0	BX	0	3.45	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	745.3	0	BX	0	3.45	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	745.9	0	BX	0	3.44	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	746.5	0	BX	0	3.44	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	747.1	0	BX	0	3.44	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	747.7	0	BX	0	3.44	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	748.3	0	BX	0	3.44	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	749.0	0	BX	0	3.42	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	749.6	0	BX	0	3.42	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	750.2	0	BX	0	3.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	750.8	0	BX	0	3.40	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	751.4	0	BX	0	3.41	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	752.0	0	BX	0	3.39	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	752.7	0	BX	0	3.36	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	753.3	0	BX	0	3.35	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	753.9	0	BX	0	3.36	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	754.5	0	BX	0	3.35	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	755.1	0	BX	0	3.34	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	755.7	0	BX	0	3.34	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	756.4	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	757.0	0	BX	0	3.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	757.6	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	758.2	0	BX	0	3.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	758.8	0	BX	0	3.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	759.4	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	760.1	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	760.7	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	761.3	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	761.9	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	762.5	0	BX	0	3.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	763.1	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	763.8	0	BX	0	3.34	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	764.4	0	BX	0	3.35	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	765.0	0	BX	0	3.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	765.6	0	BX	0	3.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	766.2	0	BX	0	3.35	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	766.8	0	BX	0	3.34	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	767.4	0	BX	0	3.34	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	768.1	0	BX	0	3.34	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	768.7	0	BX	0	3.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	769.3	0	BX	0	3.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	769.9	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	770.5	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	771.1	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	771.8	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	772.4	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	773.0	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	773.6	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	774.2	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	774.8	0	BX	0	3.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	775.4	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	776.1	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	776.7	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	777.3	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	777.9	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	778.5	0	BX	0	3.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	779.1	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	779.7	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	780.4	0	BX	0	3.34	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	781.0	0	BX	0	3.35	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	781.6	0	BX	0	3.34	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	782.2	0	BX	0	3.35	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	782.8	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	783.4	0	BX	0	3.33	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	784.0	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	784.7	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	785.3	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	785.9	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	786.5	0	BX	0	3.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	787.1	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	787.7	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	788.3	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	789.0	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	789.6	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	790.2	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	790.8	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	791.4	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	792.0	0	BX	0	3.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	792.6	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	793.2	0	BX	0	3.32	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	793.9	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	794.5	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	795.1	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	795.7	0	BX	0	3.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	796.3	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	796.9	0	BX	0	3.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	797.5	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	798.2	0	BX	0	3.31	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	798.8	0	BX	0	3.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	799.4	0	BX	0	3.30	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	800.0	0	BX	0	3.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	800.6	0	BX	0	3.29	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	801.2	0	BX	0	3.27	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	801.8	0	BX	0	3.27	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	802.4	0	BX	0	3.27	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	803.1	0	BX	0	3.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	803.7	0	BX	0	3.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	804.3	0	BX	0	3.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	804.9	0	BX	0	3.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	805.5	0	BX	0	3.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	806.1	0	BX	0	3.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	806.7	0	BX	0	3.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	807.3	0	BX	0	3.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	808.0	0	BX	0	3.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	808.6	0	BX	0	3.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	809.2	0	BX	0	3.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	809.8	0	BX	0	3.26	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	810.4	0	BX	0	3.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	811.0	0	BX	0	3.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	811.6	0	BX	0	3.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	812.2	0	BX	0	3.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	812.9	0	BX	0	3.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	813.5	0	BX	0	3.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	814.1	0	BX	0	3.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	814.7	0	BX	0	3.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	815.3	0	BX	0	3.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	815.9	0	BX	0	3.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	816.5	0	BX	0	3.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	817.1	0	BX	0	3.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	817.7	0	BX	0	3.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	818.4	0	BX	0	3.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	819.0	0	BX	0	3.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	819.6	0	BX	0	3.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	820.2	0	BX	0	3.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	820.8	0	BX	0	3.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	821.4	0	BX	0	3.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	822.0	0	BX	0	3.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	822.6	0	BX	0	3.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	823.3	0	BX	0	3.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	823.9	0	BX	0	3.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	824.5	0	BX	0	3.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	825.1	0	BX	0	3.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	825.7	0	BX	0	3.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	826.3	0	BX	0	3.18	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	826.9	0	BX	0	3.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	827.5	0	BX	0	3.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	828.1	0	BX	0	3.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	828.8	0	BX	0	3.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	829.4	0	BX	0	3.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	830.0	0	BX	0	3.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	830.6	0	BX	0	3.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	831.2	0	BX	0	3.23	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	831.8	0	BX	0	3.25	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	832.4	0	BX	0	3.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	833.0	0	BX	0	3.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	833.6	0	BX	0	3.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	834.2	0	BX	0	3.20	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	834.9	0	BX	0	3.21	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	835.5	0	BX	0	3.24	0
@3930__1998698	002	C	09/14/1998	21:49	167.5950	42.0631	0	836.1	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	0.7	0	BX	0	3.53	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	1.3	0	BX	0	3.15	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	2.0	0	BX	0	3.06	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	2.7	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	3.3	0	BX	0	3.03	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	4.0	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	4.7	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	5.4	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	6.0	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	6.7	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	7.4	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	8.0	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	8.7	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	9.4	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	10.0	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	10.7	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	11.4	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	12.0	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	12.7	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	13.4	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	14.0	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	14.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	15.4	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	16.0	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	16.7	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	17.4	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	18.0	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	18.7	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	19.4	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	20.1	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	20.7	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	21.4	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	22.1	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	22.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	23.4	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	24.1	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	24.7	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	25.4	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	26.1	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	26.7	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	27.4	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	28.1	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	28.7	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	29.4	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	30.1	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	30.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	31.4	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	32.1	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	32.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	33.4	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	34.1	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	34.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	35.4	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	36.1	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	36.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	37.4	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	38.1	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	38.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	39.4	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	40.1	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	40.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	41.4	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	42.1	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	42.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	43.4	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	44.1	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	44.7	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	45.4	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	46.1	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	46.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	47.4	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	48.1	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	48.7	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	49.4	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	50.1	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	50.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	51.4	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	52.1	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	52.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	53.4	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	54.0	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	54.7	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	55.4	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	56.0	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	56.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	57.4	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	58.0	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	58.7	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	59.4	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	60.0	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	60.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	61.4	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	62.0	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	62.7	0	BX	0	3.03	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	63.4	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	64.0	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	64.7	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	65.4	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	66.0	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	66.7	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	67.4	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	68.0	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	68.7	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	69.3	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	70.0	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	70.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	71.3	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	72.0	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	72.7	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	73.3	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	74.0	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	74.7	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	75.3	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	76.0	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	76.6	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	77.3	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	78.0	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	78.6	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	79.3	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	80.0	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	80.6	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	81.3	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	82.0	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	82.6	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	83.3	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	83.9	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	84.6	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	85.3	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	85.9	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	86.6	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	87.3	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	87.9	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	88.6	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	89.3	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	89.9	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	90.6	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	91.2	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	91.9	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	92.6	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	93.2	0	BX	0	2.96	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	93.9	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	94.6	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	95.2	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	95.9	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	96.5	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	97.2	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	97.9	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	98.5	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	99.2	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	99.9	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	100.5	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	101.2	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	101.8	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	102.5	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	103.2	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	103.8	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	104.5	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	105.2	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	105.8	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	106.5	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	107.1	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	107.8	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	108.5	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	109.1	0	BX	0	2.96	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	109.8	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	110.5	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	111.1	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	111.8	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	112.4	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	113.1	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	113.8	0	BX	0	2.97	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	114.4	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	115.1	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	115.7	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	116.4	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	117.1	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	117.7	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	118.4	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	119.0	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	119.7	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	120.4	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	121.0	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	121.7	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	122.4	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	123.0	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	123.7	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	124.3	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	125.0	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	125.7	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	126.3	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	127.0	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	127.6	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	128.3	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	129.0	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	129.6	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	130.3	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	130.9	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	131.6	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	132.3	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	132.9	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	133.6	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	134.2	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	134.9	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	135.6	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	136.2	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	136.9	0	BX	0	3.06	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	137.5	0	BX	0	3.10	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	138.2	0	BX	0	3.14	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	138.9	0	BX	0	3.16	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	139.5	0	BX	0	3.19	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	140.2	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	140.8	0	BX	0	3.31	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	141.5	0	BX	0	3.34	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	142.2	0	BX	0	3.36	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	142.8	0	BX	0	3.39	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	143.5	0	BX	0	3.42	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	144.1	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	144.8	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	145.5	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	146.1	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	146.8	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	147.4	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	148.1	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	148.7	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	149.4	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	150.1	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	150.7	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	151.4	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	152.0	0	BX	0	3.51	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	152.7	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	153.4	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	154.0	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	154.7	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	155.3	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	156.0	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	156.7	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	157.3	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	158.0	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	158.6	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	159.3	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	159.9	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	160.6	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	161.3	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	161.9	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	162.6	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	163.2	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	163.9	0	BX	0	3.51	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	164.6	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	165.2	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	165.9	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	166.5	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	167.2	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	167.8	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	168.5	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	169.2	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	169.8	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	170.5	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	171.1	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	171.8	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	172.4	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	173.1	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	173.8	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	174.4	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	175.1	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	175.7	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	176.4	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	177.0	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	177.7	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	178.4	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	179.0	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	179.7	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	180.3	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	181.0	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	181.6	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	182.3	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	183.0	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	183.6	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	184.3	0	BX	0	3.44	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	184.9	0	BX	0	3.44	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	185.6	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	186.2	0	BX	0	3.44	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	186.9	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	187.6	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	188.2	0	BX	0	3.42	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	188.9	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	189.5	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	190.2	0	BX	0	3.44	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	190.8	0	BX	0	3.44	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	191.5	0	BX	0	3.44	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	192.1	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	192.8	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	193.5	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	194.1	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	194.8	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	195.4	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	196.1	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	196.7	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	197.4	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	198.0	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	198.7	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	199.4	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	200.0	0	BX	0	3.44	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	200.7	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	201.3	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	202.0	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	202.6	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	203.3	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	203.9	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	204.6	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	205.3	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	205.9	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	206.6	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	207.2	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	207.9	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	208.5	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	209.2	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	209.8	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	210.5	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	211.2	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	211.8	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	212.5	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	213.1	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	213.8	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	214.4	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	215.1	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	215.7	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	216.4	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	217.0	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	217.7	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	218.4	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	219.0	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	219.7	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	220.3	0	BX	0	3.51	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	221.0	0	BX	0	3.51	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	221.6	0	BX	0	3.51	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	222.3	0	BX	0	3.51	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	222.9	0	BX	0	3.53	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	223.6	0	BX	0	3.53	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	224.2	0	BX	0	3.53	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	224.9	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	225.5	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	226.2	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	226.9	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	227.5	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	228.2	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	228.8	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	229.5	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	230.1	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	230.8	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	231.4	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	232.1	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	232.7	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	233.4	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	234.0	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	234.7	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	235.3	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	236.0	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	236.7	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	237.3	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	238.0	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	238.6	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	239.3	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	239.9	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	240.6	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	241.2	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	241.9	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	242.5	0	BX	0	3.57	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	243.2	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	243.8	0	BX	0	3.57	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	244.5	0	BX	0	3.57	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	245.1	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	245.8	0	BX	0	3.57	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	246.4	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	247.1	0	BX	0	3.57	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	247.7	0	BX	0	3.57	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	248.4	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	249.1	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	249.7	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	250.4	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	251.0	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	251.7	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	252.3	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	253.0	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	253.6	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	254.3	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	254.9	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	255.6	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	256.2	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	256.9	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	257.5	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	258.2	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	258.8	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	259.5	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	260.1	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	260.8	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	261.4	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	262.1	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	262.7	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	263.4	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	264.0	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	264.7	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	265.3	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	266.0	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	266.6	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	267.3	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	267.9	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	268.6	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	269.2	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	269.9	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	270.5	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	271.2	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	271.9	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	272.5	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	273.2	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	273.8	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	274.5	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	275.1	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	275.8	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	276.4	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	277.1	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	277.7	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	278.4	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	279.0	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	279.7	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	280.3	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	281.0	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	281.6	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	282.3	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	282.9	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	283.6	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	284.2	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	284.9	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	285.5	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	286.2	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	286.8	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	287.5	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	288.1	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	288.7	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	289.4	0	BX	0	3.66	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	290.0	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	290.7	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	291.3	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	292.0	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	292.6	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	293.3	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	293.9	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	294.6	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	295.2	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	295.9	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	296.5	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	297.2	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	297.8	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	298.5	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	299.1	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	299.8	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	300.4	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	301.1	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	301.7	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	302.4	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	303.0	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	303.7	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	304.3	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	305.0	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	305.6	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	306.3	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	306.9	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	307.6	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	308.2	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	308.9	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	309.5	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	310.2	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	310.8	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	311.5	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	312.1	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	312.7	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	313.4	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	314.0	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	314.7	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	315.3	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	316.0	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	316.6	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	317.3	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	317.9	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	318.6	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	319.2	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	319.9	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	320.5	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	321.2	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	321.8	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	322.5	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	323.1	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	323.8	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	324.4	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	325.0	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	325.7	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	326.3	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	327.0	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	327.6	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	328.3	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	328.9	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	329.6	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	330.2	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	330.9	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	331.5	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	332.2	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	332.8	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	333.5	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	334.1	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	334.7	0	BX	0	3.65	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	335.4	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	336.0	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	336.7	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	337.3	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	338.0	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	338.6	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	339.3	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	339.9	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	340.6	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	341.2	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	341.8	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	342.5	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	343.1	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	343.8	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	344.4	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	345.1	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	345.7	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	346.4	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	347.0	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	347.7	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	348.3	0	BX	0	3.64	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	348.9	0	BX	0	3.63	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	349.6	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	350.2	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	350.9	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	351.5	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	352.2	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	352.8	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	353.5	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	354.1	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	354.8	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	355.4	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	356.0	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	356.7	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	357.3	0	BX	0	3.62	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	358.0	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	358.6	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	359.3	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	359.9	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	360.6	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	361.2	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	361.8	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	362.5	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	363.1	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	363.8	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	364.4	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	365.1	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	365.7	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	366.4	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	367.0	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	367.6	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	368.3	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	368.9	0	BX	0	3.61	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	369.6	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	370.2	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	370.9	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	371.5	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	372.1	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	372.8	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	373.4	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	374.1	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	374.7	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	375.4	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	376.0	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	376.7	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	377.3	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	377.9	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	378.6	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	379.2	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	379.9	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	380.5	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	381.2	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	381.8	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	382.4	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	383.1	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	383.7	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	384.4	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	385.0	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	385.7	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	386.3	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	386.9	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	387.6	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	388.2	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	388.9	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	389.5	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	390.1	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	390.8	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	391.4	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	392.1	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	392.7	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	393.4	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	394.0	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	394.6	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	395.3	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	395.9	0	BX	0	3.60	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	396.6	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	397.2	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	397.9	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	398.5	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	399.1	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	399.8	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	400.4	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	401.1	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	401.7	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	402.3	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	403.0	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	403.6	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	404.3	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	404.9	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	405.6	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	406.2	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	406.8	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	407.5	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	408.1	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	408.8	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	409.4	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	410.0	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	410.7	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	411.3	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	412.0	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	412.6	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	413.2	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	413.9	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	414.5	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	415.2	0	BX	0	3.59	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	415.8	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	416.4	0	BX	0	3.57	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	417.1	0	BX	0	3.57	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	417.7	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	418.4	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	419.0	0	BX	0	3.57	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	419.6	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	420.3	0	BX	0	3.57	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	420.9	0	BX	0	3.57	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	421.6	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	422.2	0	BX	0	3.58	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	422.8	0	BX	0	3.57	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	423.5	0	BX	0	3.57	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	424.1	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	424.8	0	BX	0	3.57	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	425.4	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	426.0	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	426.7	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	427.3	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	428.0	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	428.6	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	429.2	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	429.9	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	430.5	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	431.2	0	BX	0	3.56	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	431.8	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	432.4	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	433.1	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	433.7	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	434.4	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	435.0	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	435.6	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	436.3	0	BX	0	3.55	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	436.9	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	437.6	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	438.2	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	438.8	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	439.5	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	440.1	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	440.8	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	441.4	0	BX	0	3.53	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	442.0	0	BX	0	3.53	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	442.7	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	443.3	0	BX	0	3.53	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	443.9	0	BX	0	3.53	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	444.6	0	BX	0	3.54	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	445.2	0	BX	0	3.52	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	445.9	0	BX	0	3.53	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	446.5	0	BX	0	3.52	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	447.1	0	BX	0	3.52	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	447.8	0	BX	0	3.51	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	448.4	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	449.1	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	449.7	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	450.3	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	451.0	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	451.6	0	BX	0	3.51	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	452.2	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	452.9	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	453.5	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	454.2	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	454.8	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	455.4	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	456.1	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	456.7	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	457.3	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	458.0	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	458.6	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	459.3	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	459.9	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	460.5	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	461.2	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	461.8	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	462.4	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	463.1	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	463.7	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	464.4	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	465.0	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	465.6	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	466.3	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	466.9	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	467.5	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	468.2	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	468.8	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	469.5	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	470.1	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	470.7	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	471.4	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	472.0	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	472.6	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	473.3	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	473.9	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	474.5	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	475.2	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	475.8	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	476.5	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	477.1	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	477.7	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	478.4	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	479.0	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	479.6	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	480.3	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	480.9	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	481.5	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	482.2	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	482.8	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	483.4	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	484.1	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	484.7	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	485.4	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	486.0	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	486.6	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	487.3	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	487.9	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	488.5	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	489.2	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	489.8	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	490.4	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	491.1	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	491.7	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	492.3	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	493.0	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	493.6	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	494.3	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	494.9	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	495.5	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	496.2	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	496.8	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	497.4	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	498.1	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	498.7	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	499.3	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	500.0	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	500.6	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	501.2	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	501.9	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	502.5	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	503.1	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	503.8	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	504.4	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	505.0	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	505.7	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	506.3	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	506.9	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	507.6	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	508.2	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	508.8	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	509.5	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	510.1	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	510.7	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	511.4	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	512.0	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	512.6	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	513.3	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	513.9	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	514.5	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	515.2	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	515.8	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	516.4	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	517.1	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	517.7	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	518.3	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	519.0	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	519.6	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	520.2	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	520.9	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	521.5	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	522.1	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	522.8	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	523.4	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	524.0	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	524.7	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	525.3	0	BX	0	3.51	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	525.9	0	BX	0	3.51	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	526.6	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	527.2	0	BX	0	3.51	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	527.8	0	BX	0	3.50	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	528.5	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	529.1	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	529.7	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	530.4	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	531.0	0	BX	0	3.49	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	531.6	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	532.3	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	532.9	0	BX	0	3.48	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	533.5	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	534.2	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	534.8	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	535.4	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	536.1	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	536.7	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	537.3	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	538.0	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	538.6	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	539.2	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	539.9	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	540.5	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	541.1	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	541.7	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	542.4	0	BX	0	3.47	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	543.0	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	543.6	0	BX	0	3.46	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	544.3	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	544.9	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	545.5	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	546.2	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	546.8	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	547.4	0	BX	0	3.44	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	548.1	0	BX	0	3.44	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	548.7	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	549.3	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	550.0	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	550.6	0	BX	0	3.45	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	551.2	0	BX	0	3.44	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	551.8	0	BX	0	3.44	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	552.5	0	BX	0	3.44	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	553.1	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	553.7	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	554.4	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	555.0	0	BX	0	3.44	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	555.6	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	556.3	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	556.9	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	557.5	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	558.2	0	BX	0	3.42	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	558.8	0	BX	0	3.42	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	559.4	0	BX	0	3.43	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	560.0	0	BX	0	3.42	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	560.7	0	BX	0	3.42	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	561.3	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	561.9	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	562.6	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	563.2	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	563.8	0	BX	0	3.42	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	564.5	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	565.1	0	BX	0	3.42	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	565.7	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	566.3	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	567.0	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	567.6	0	BX	0	3.42	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	568.2	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	568.9	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	569.5	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	570.1	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	570.8	0	BX	0	3.42	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	571.4	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	572.0	0	BX	0	3.42	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	572.6	0	BX	0	3.42	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	573.3	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	573.9	0	BX	0	3.40	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	574.5	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	575.2	0	BX	0	3.40	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	575.8	0	BX	0	3.40	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	576.4	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	577.0	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	577.7	0	BX	0	3.41	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	578.3	0	BX	0	3.40	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	578.9	0	BX	0	3.39	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	579.6	0	BX	0	3.38	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	580.2	0	BX	0	3.39	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	580.8	0	BX	0	3.38	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	581.5	0	BX	0	3.39	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	582.1	0	BX	0	3.38	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	582.7	0	BX	0	3.38	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	583.3	0	BX	0	3.37	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	584.0	0	BX	0	3.38	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	584.6	0	BX	0	3.37	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	585.2	0	BX	0	3.36	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	585.9	0	BX	0	3.37	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	586.5	0	BX	0	3.36	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	587.1	0	BX	0	3.37	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	587.7	0	BX	0	3.36	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	588.4	0	BX	0	3.36	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	589.0	0	BX	0	3.35	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	589.6	0	BX	0	3.35	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	590.2	0	BX	0	3.35	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	590.9	0	BX	0	3.35	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	591.5	0	BX	0	3.35	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	592.1	0	BX	0	3.35	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	592.8	0	BX	0	3.35	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	593.4	0	BX	0	3.35	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	594.0	0	BX	0	3.35	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	594.6	0	BX	0	3.34	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	595.3	0	BX	0	3.36	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	595.9	0	BX	0	3.35	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	596.5	0	BX	0	3.35	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	597.2	0	BX	0	3.35	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	597.8	0	BX	0	3.35	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	598.4	0	BX	0	3.34	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	599.0	0	BX	0	3.33	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	599.7	0	BX	0	3.33	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	600.3	0	BX	0	3.33	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	600.9	0	BX	0	3.32	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	601.5	0	BX	0	3.32	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	602.2	0	BX	0	3.32	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	602.8	0	BX	0	3.33	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	603.4	0	BX	0	3.32	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	604.1	0	BX	0	3.31	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	604.7	0	BX	0	3.32	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	605.3	0	BX	0	3.33	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	605.9	0	BX	0	3.32	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	606.6	0	BX	0	3.32	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	607.2	0	BX	0	3.31	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	607.8	0	BX	0	3.31	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	608.4	0	BX	0	3.32	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	609.1	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	609.7	0	BX	0	3.31	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	610.3	0	BX	0	3.31	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	611.0	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	611.6	0	BX	0	3.31	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	612.2	0	BX	0	3.31	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	612.8	0	BX	0	3.32	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	613.5	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	614.1	0	BX	0	3.31	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	614.7	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	615.3	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	616.0	0	BX	0	3.31	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	616.6	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	617.2	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	617.8	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	618.5	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	619.1	0	BX	0	3.31	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	619.7	0	BX	0	3.31	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	620.3	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	621.0	0	BX	0	3.32	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	621.6	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	622.2	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	622.9	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	623.5	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	624.1	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	624.7	0	BX	0	3.29	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	625.4	0	BX	0	3.29	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	626.0	0	BX	0	3.30	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	626.6	0	BX	0	3.29	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	627.2	0	BX	0	3.29	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	627.9	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	628.5	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	629.1	0	BX	0	3.29	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	629.7	0	BX	0	3.27	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	630.4	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	631.0	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	631.6	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	632.2	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	632.9	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	633.5	0	BX	0	3.29	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	634.1	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	634.7	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	635.4	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	636.0	0	BX	0	3.29	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	636.6	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	637.2	0	BX	0	3.29	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	637.9	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	638.5	0	BX	0	3.29	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	639.1	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	639.7	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	640.4	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	641.0	0	BX	0	3.27	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	641.6	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	642.2	0	BX	0	3.26	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	642.9	0	BX	0	3.27	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	643.5	0	BX	0	3.26	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	644.1	0	BX	0	3.27	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	644.7	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	645.4	0	BX	0	3.27	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	646.0	0	BX	0	3.27	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	646.6	0	BX	0	3.27	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	647.2	0	BX	0	3.27	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	647.8	0	BX	0	3.27	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	648.5	0	BX	0	3.27	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	649.1	0	BX	0	3.26	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	649.7	0	BX	0	3.27	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	650.3	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	651.0	0	BX	0	3.28	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	651.6	0	BX	0	3.26	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	652.2	0	BX	0	3.27	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	652.8	0	BX	0	3.26	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	653.5	0	BX	0	3.26	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	654.1	0	BX	0	3.26	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	654.7	0	BX	0	3.26	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	655.3	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	656.0	0	BX	0	3.26	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	656.6	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	657.2	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	657.8	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	658.5	0	BX	0	3.26	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	659.1	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	659.7	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	660.3	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	660.9	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	661.6	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	662.2	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	662.8	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	663.4	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	664.1	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	664.7	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	665.3	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	665.9	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	666.5	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	667.2	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	667.8	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	668.4	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	669.0	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	669.7	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	670.3	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	670.9	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	671.5	0	BX	0	3.23	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	672.2	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	672.8	0	BX	0	3.23	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	673.4	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	674.0	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	674.6	0	BX	0	3.25	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	675.3	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	675.9	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	676.5	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	677.1	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	677.7	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	678.4	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	679.0	0	BX	0	3.24	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	679.6	0	BX	0	3.23	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	680.2	0	BX	0	3.23	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	680.9	0	BX	0	3.23	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	681.5	0	BX	0	3.23	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	682.1	0	BX	0	3.23	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	682.7	0	BX	0	3.22	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	683.3	0	BX	0	3.23	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	684.0	0	BX	0	3.22	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	684.6	0	BX	0	3.22	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	685.2	0	BX	0	3.22	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	685.8	0	BX	0	3.22	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	686.5	0	BX	0	3.21	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	687.1	0	BX	0	3.22	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	687.7	0	BX	0	3.21	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	688.3	0	BX	0	3.22	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	688.9	0	BX	0	3.21	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	689.6	0	BX	0	3.21	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	690.2	0	BX	0	3.21	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	690.8	0	BX	0	3.21	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	691.4	0	BX	0	3.21	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	692.0	0	BX	0	3.22	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	692.7	0	BX	0	3.22	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	693.3	0	BX	0	3.21	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	693.9	0	BX	0	3.21	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	694.5	0	BX	0	3.21	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	695.1	0	BX	0	3.21	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	695.8	0	BX	0	3.20	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	696.4	0	BX	0	3.20	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	697.0	0	BX	0	3.20	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	697.6	0	BX	0	3.20	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	698.2	0	BX	0	3.20	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	698.9	0	BX	0	3.20	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	699.5	0	BX	0	3.20	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	700.1	0	BX	0	3.20	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	700.7	0	BX	0	3.21	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	701.3	0	BX	0	3.20	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	702.0	0	BX	0	3.20	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	702.6	0	BX	0	3.20	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	703.2	0	BX	0	3.21	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	703.8	0	BX	0	3.19	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	704.4	0	BX	0	3.19	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	705.1	0	BX	0	3.19	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	705.7	0	BX	0	3.19	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	706.3	0	BX	0	3.19	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	706.9	0	BX	0	3.19	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	707.5	0	BX	0	3.19	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	708.2	0	BX	0	3.18	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	708.8	0	BX	0	3.19	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	709.4	0	BX	0	3.19	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	710.0	0	BX	0	3.18	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	710.6	0	BX	0	3.19	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	711.3	0	BX	0	3.18	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	711.9	0	BX	0	3.18	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	712.5	0	BX	0	3.18	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	713.1	0	BX	0	3.17	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	713.7	0	BX	0	3.18	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	714.4	0	BX	0	3.19	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	715.0	0	BX	0	3.18	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	715.6	0	BX	0	3.18	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	716.2	0	BX	0	3.18	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	716.8	0	BX	0	3.18	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	717.5	0	BX	0	3.17	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	718.1	0	BX	0	3.17	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	718.7	0	BX	0	3.17	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	719.3	0	BX	0	3.16	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	719.9	0	BX	0	3.15	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	720.5	0	BX	0	3.16	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	721.2	0	BX	0	3.16	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	721.8	0	BX	0	3.15	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	722.4	0	BX	0	3.15	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	723.0	0	BX	0	3.16	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	723.6	0	BX	0	3.16	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	724.3	0	BX	0	3.15	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	724.9	0	BX	0	3.16	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	725.5	0	BX	0	3.15	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	726.1	0	BX	0	3.15	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	726.7	0	BX	0	3.14	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	727.4	0	BX	0	3.14	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	728.0	0	BX	0	3.14	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	728.6	0	BX	0	3.15	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	729.2	0	BX	0	3.14	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	729.8	0	BX	0	3.14	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	730.4	0	BX	0	3.15	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	731.1	0	BX	0	3.14	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	731.7	0	BX	0	3.14	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	732.3	0	BX	0	3.14	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	732.9	0	BX	0	3.14	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	733.5	0	BX	0	3.14	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	734.2	0	BX	0	3.14	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	734.8	0	BX	0	3.13	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	735.4	0	BX	0	3.13	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	736.0	0	BX	0	3.13	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	736.6	0	BX	0	3.13	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	737.2	0	BX	0	3.13	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	737.9	0	BX	0	3.13	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	738.5	0	BX	0	3.13	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	739.1	0	BX	0	3.13	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	739.7	0	BX	0	3.13	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	740.3	0	BX	0	3.13	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	740.9	0	BX	0	3.13	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	741.6	0	BX	0	3.12	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	742.2	0	BX	0	3.12	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	742.8	0	BX	0	3.12	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	743.4	0	BX	0	3.11	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	744.0	0	BX	0	3.12	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	744.6	0	BX	0	3.12	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	745.3	0	BX	0	3.11	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	745.9	0	BX	0	3.11	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	746.5	0	BX	0	3.10	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	747.1	0	BX	0	3.11	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	747.7	0	BX	0	3.11	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	748.3	0	BX	0	3.10	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	749.0	0	BX	0	3.11	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	749.6	0	BX	0	3.10	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	750.2	0	BX	0	3.10	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	750.8	0	BX	0	3.10	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	751.4	0	BX	0	3.10	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	752.0	0	BX	0	3.11	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	752.7	0	BX	0	3.11	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	753.3	0	BX	0	3.10	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	753.9	0	BX	0	3.10	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	754.5	0	BX	0	3.10	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	755.1	0	BX	0	3.10	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	755.7	0	BX	0	3.09	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	756.4	0	BX	0	3.09	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	757.0	0	BX	0	3.10	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	757.6	0	BX	0	3.09	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	758.2	0	BX	0	3.09	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	758.8	0	BX	0	3.09	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	759.4	0	BX	0	3.09	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	760.1	0	BX	0	3.09	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	760.7	0	BX	0	3.09	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	761.3	0	BX	0	3.08	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	761.9	0	BX	0	3.09	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	762.5	0	BX	0	3.09	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	763.1	0	BX	0	3.08	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	763.8	0	BX	0	3.08	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	764.4	0	BX	0	3.08	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	765.0	0	BX	0	3.08	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	765.6	0	BX	0	3.08	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	766.2	0	BX	0	3.07	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	766.8	0	BX	0	3.08	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	767.4	0	BX	0	3.07	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	768.1	0	BX	0	3.08	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	768.7	0	BX	0	3.07	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	769.3	0	BX	0	3.07	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	769.9	0	BX	0	3.08	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	770.5	0	BX	0	3.07	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	771.1	0	BX	0	3.07	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	771.8	0	BX	0	3.07	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	772.4	0	BX	0	3.07	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	773.0	0	BX	0	3.07	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	773.6	0	BX	0	3.07	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	774.2	0	BX	0	3.07	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	774.8	0	BX	0	3.07	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	775.4	0	BX	0	3.06	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	776.1	0	BX	0	3.06	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	776.7	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	777.3	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	777.9	0	BX	0	3.06	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	778.5	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	779.1	0	BX	0	3.06	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	779.7	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	780.4	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	781.0	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	781.6	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	782.2	0	BX	0	3.06	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	782.8	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	783.4	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	784.0	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	784.7	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	785.3	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	785.9	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	786.5	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	787.1	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	787.7	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	788.3	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	789.0	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	789.6	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	790.2	0	BX	0	3.06	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	790.8	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	791.4	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	792.0	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	792.6	0	BX	0	3.03	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	793.2	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	793.9	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	794.5	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	795.1	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	795.7	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	796.3	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	796.9	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	797.5	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	798.2	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	798.8	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	799.4	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	800.0	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	800.6	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	801.2	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	801.8	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	802.4	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	803.1	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	803.7	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	804.3	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	804.9	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	805.5	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	806.1	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	806.7	0	BX	0	3.05	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	807.3	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	808.0	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	808.6	0	BX	0	3.03	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	809.2	0	BX	0	3.03	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	809.8	0	BX	0	3.04	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	810.4	0	BX	0	3.03	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	811.0	0	BX	0	3.03	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	811.6	0	BX	0	3.02	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	812.2	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	812.9	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	813.5	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	814.1	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	814.7	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	815.3	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	815.9	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	816.5	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	817.1	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	817.7	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	818.4	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	819.0	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	819.6	0	BX	0	3.01	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	820.2	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	820.8	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	821.4	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	822.0	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	822.6	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	823.3	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	823.9	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	824.5	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	825.1	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	825.7	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	826.3	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	826.9	0	BX	0	3.00	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	827.5	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	828.1	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	828.8	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	829.4	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	830.0	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	830.6	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	831.2	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	831.8	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	832.4	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	833.0	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	833.6	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	834.2	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	834.9	0	BX	0	2.98	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	835.5	0	BX	0	2.99	0
@3930__2000699	001	C	03/15/2000	18:19	169.1000	43.6000	0	836.1	0	BX	0	2.99	0
@394___1981700	001	B	02/01/1981	20:12	166.3500	42.4700	0	0.0	0	BX	0	7.86	0
@394___1981700	001	B	02/01/1981	20:12	166.3500	42.4700	0	115.0	0	BX	0	7.94	0
@394___1981700	001	B	02/01/1981	20:12	166.3500	42.4700	0	122.0	0	BX	0	7.73	0
@394___1981700	001	B	02/01/1981	20:12	166.3500	42.4700	0	135.0	0	BX	0	6.41	0
@394___1981700	001	B	02/01/1981	20:12	166.3500	42.4700	0	140.0	0	BX	0	6.25	0
@394___1981700	001	B	02/01/1981	20:12	166.3500	42.4700	0	148.0	0	BX	0	6.23	0
@394___1981700	001	B	02/01/1981	20:12	166.3500	42.4700	0	164.0	0	BX	0	6.54	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	0.0	0	BT	0	17.50	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	3.0	0	BT	0	17.50	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	6.0	0	BT	0	17.50	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	9.0	0	BT	0	17.50	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	12.0	0	BT	0	17.50	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	15.0	0	BT	0	17.50	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	18.0	0	BT	0	17.44	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	21.0	0	BT	0	17.17	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	24.0	0	BT	0	15.11	
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	27.0	0	BT	0	11.22	
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	30.0	0	BT	0	10.33	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	34.0	0	BT	0	10.00	
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	37.0	0	BT	0	7.67	
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	40.0	0	BT	0	6.06	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	43.0	0	BT	0	5.11	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	46.0	0	BT	0	4.83	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	49.0	0	BT	0	4.72	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	52.0	0	BT	0	4.50	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	55.0	0	BT	0	4.11	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	58.0	0	BT	0	3.94	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	61.0	0	BT	0	3.72	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	64.0	0	BT	0	3.67	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	67.0	0	BT	0	3.56	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	70.0	0	BT	0	3.28	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	73.0	0	BT	0	3.22	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	76.0	0	BT	0	3.17	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	79.0	0	BT	0	3.11	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	82.0	0	BT	0	3.06	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	85.0	0	BT	0	2.89	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	88.0	0	BT	0	2.67	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	91.0	0	BT	0	2.61	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	94.0	0	BT	0	2.50	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	98.0	0	BT	0	2.33	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	101.0	0	BT	0	2.22	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	104.0	0	BT	0	2.11	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	107.0	0	BT	0	2.06	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	110.0	0	BT	0	2.06	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	113.0	0	BT	0	1.94	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	116.0	0	BT	0	1.94	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	119.0	0	BT	0	1.94	0
@3940__1946701	001	B	09/15/1946	00:00	165.8300	43.0300	0	122.0	0	BT	0	1.94	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	0.0	0	BT	0	17.11	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	3.0	0	BT	0	17.11	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	6.0	0	BT	0	17.11	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	9.0	0	BT	0	17.11	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	12.0	0	BT	0	17.11	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	15.0	0	BT	0	17.11	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	18.0	0	BT	0	17.05	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	21.0	0	BT	0	17.00	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	24.0	0	BT	0	16.11	
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	27.0	0	BT	0	13.89	
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	30.0	0	BT	0	10.22	
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	34.0	0	BT	0	7.94	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	37.0	0	BT	0	7.11	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	40.0	0	BT	0	5.67	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	43.0	0	BT	0	4.88	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	46.0	0	BT	0	4.56	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	49.0	0	BT	0	4.38	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	52.0	0	BT	0	4.06	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	55.0	0	BT	0	3.83	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	58.0	0	BT	0	3.44	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	61.0	0	BT	0	3.39	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	64.0	0	BT	0	3.33	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	67.0	0	BT	0	3.22	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	70.0	0	BT	0	3.11	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	73.0	0	BT	0	3.06	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	76.0	0	BT	0	2.89	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	79.0	0	BT	0	2.83	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	82.0	0	BT	0	2.78	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	85.0	0	BT	0	2.67	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	88.0	0	BT	0	2.44	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	91.0	0	BT	0	2.22	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	94.0	0	BT	0	2.11	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	98.0	0	BT	0	1.83	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	101.0	0	BT	0	1.78	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	104.0	0	BT	0	1.72	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	107.0	0	BT	0	1.72	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	110.0	0	BT	0	1.72	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	113.0	0	BT	0	1.72	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	116.0	0	BT	0	1.83	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	119.0	0	BT	0	1.83	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	122.0	0	BT	0	1.83	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	125.0	0	BT	0	1.89	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	128.0	0	BT	0	1.89	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	131.0	0	BT	0	2.00	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	134.0	0	BT	0	2.00	0
@3940__1946701	002	B	09/16/1946	06:00	165.1700	43.6800	0	137.0	0	BT	0	2.00	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	0.0	0	BT	0	16.44	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	3.0	0	BT	0	16.44	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	6.0	0	BT	0	16.44	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	9.0	0	BT	0	16.44	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	12.0	0	BT	0	16.44	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	15.0	0	BT	0	16.44	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	18.0	0	BT	0	16.39	
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	21.0	0	BT	0	13.33	
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	24.0	0	BT	0	8.33	
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	27.0	0	BT	0	7.11	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	30.0	0	BT	0	5.72	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	34.0	0	BT	0	5.44	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	37.0	0	BT	0	5.06	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	40.0	0	BT	0	4.56	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	43.0	0	BT	0	4.11	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	46.0	0	BT	0	3.67	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	49.0	0	BT	0	3.44	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	52.0	0	BT	0	3.39	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	55.0	0	BT	0	3.33	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	58.0	0	BT	0	3.22	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	61.0	0	BT	0	2.94	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	64.0	0	BT	0	2.78	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	67.0	0	BT	0	2.72	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	70.0	0	BT	0	2.61	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	73.0	0	BT	0	2.44	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	76.0	0	BT	0	2.33	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	79.0	0	BT	0	2.28	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	82.0	0	BT	0	2.22	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	85.0	0	BT	0	2.22	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	88.0	0	BT	0	1.78	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	91.0	0	BT	0	1.67	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	94.0	0	BT	0	1.61	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	98.0	0	BT	0	1.61	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	101.0	0	BT	0	1.67	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	104.0	0	BT	0	1.94	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	107.0	0	BT	0	2.06	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	110.0	0	BT	0	2.00	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	113.0	0	BT	0	1.89	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	116.0	0	BT	0	1.78	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	119.0	0	BT	0	1.89	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	122.0	0	BT	0	2.00	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	125.0	0	BT	0	2.06	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	128.0	0	BT	0	2.11	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	131.0	0	BT	0	2.22	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	134.0	0	BT	0	2.22	0
@3940__1946701	003	B	09/17/1946	00:00	165.1500	42.8000	0	137.0	0	BT	0	2.22	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	0.0	0	BT	0	11.67	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	3.0	0	BT	0	11.67	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	6.0	0	BT	0	11.67	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	9.0	0	BT	0	11.67	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	12.0	0	BT	0	11.67	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	15.0	0	BT	0	11.67	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	18.0	0	BT	0	11.67	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	21.0	0	BT	0	11.67	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	24.0	0	BT	0	11.67	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	27.0	0	BT	0	11.67	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	30.0	0	BT	0	11.67	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	34.0	0	BT	0	11.67	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	37.0	0	BT	0	11.67	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	40.0	0	BT	0	11.67	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	43.0	0	BT	0	11.56	
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	46.0	0	BT	0	9.00	
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	49.0	0	BT	0	6.06	
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	52.0	0	BT	0	5.11	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	55.0	0	BT	0	4.94	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	58.0	0	BT	0	4.50	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	61.0	0	BT	0	4.22	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	64.0	0	BT	0	4.11	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	67.0	0	BT	0	3.72	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	70.0	0	BT	0	3.39	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	73.0	0	BT	0	3.06	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	76.0	0	BT	0	2.89	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	79.0	0	BT	0	2.83	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	82.0	0	BT	0	2.78	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	85.0	0	BT	0	2.72	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	88.0	0	BT	0	2.56	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	91.0	0	BT	0	2.50	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	94.0	0	BT	0	2.44	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	98.0	0	BT	0	2.50	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	101.0	0	BT	0	2.56	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	104.0	0	BT	0	2.56	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	107.0	0	BT	0	2.61	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	110.0	0	BT	0	2.61	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	113.0	0	BT	0	2.56	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	116.0	0	BT	0	2.50	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	119.0	0	BT	0	2.50	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	122.0	0	BT	0	2.44	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	125.0	0	BT	0	2.39	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	128.0	0	BT	0	2.33	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	131.0	0	BT	0	2.28	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	134.0	0	BT	0	2.22	0
@3940__1946701	004	B	09/20/1946	06:00	165.0000	43.0000	0	137.0	0	BT	0	2.22	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	0.0	0	BT	0	12.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	3.0	0	BT	0	12.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	6.0	0	BT	0	12.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	9.0	0	BT	0	12.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	12.0	0	BT	0	12.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	15.0	0	BT	0	12.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	18.0	0	BT	0	12.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	21.0	0	BT	0	12.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	24.0	0	BT	0	12.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	27.0	0	BT	0	12.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	30.0	0	BT	0	12.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	34.0	0	BT	0	12.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	37.0	0	BT	0	12.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	40.0	0	BT	0	12.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	43.0	0	BT	0	12.28	
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	46.0	0	BT	0	7.28	
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	49.0	0	BT	0	3.78	
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	52.0	0	BT	0	3.61	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	55.0	0	BT	0	3.39	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	58.0	0	BT	0	3.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	61.0	0	BT	0	3.11	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	64.0	0	BT	0	3.06	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	67.0	0	BT	0	3.00	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	70.0	0	BT	0	2.94	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	73.0	0	BT	0	2.83	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	76.0	0	BT	0	2.72	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	79.0	0	BT	0	2.44	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	82.0	0	BT	0	2.39	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	85.0	0	BT	0	2.28	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	88.0	0	BT	0	2.22	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	91.0	0	BT	0	2.22	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	94.0	0	BT	0	2.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	98.0	0	BT	0	2.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	101.0	0	BT	0	2.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	104.0	0	BT	0	2.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	107.0	0	BT	0	2.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	110.0	0	BT	0	2.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	113.0	0	BT	0	2.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	116.0	0	BT	0	2.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	119.0	0	BT	0	2.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	122.0	0	BT	0	2.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	125.0	0	BT	0	2.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	128.0	0	BT	0	2.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	131.0	0	BT	0	2.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	134.0	0	BT	0	2.17	0
@3940__1946701	005	B	09/21/1946	00:00	165.5800	43.2800	0	137.0	0	BT	0	2.17	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	0.0	0	BT	0	11.17	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	3.0	0	BT	0	11.17	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	6.0	0	BT	0	11.17	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	9.0	0	BT	0	11.17	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	12.0	0	BT	0	11.17	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	15.0	0	BT	0	11.17	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	18.0	0	BT	0	11.17	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	21.0	0	BT	0	11.17	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	24.0	0	BT	0	11.11	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	27.0	0	BT	0	11.11	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	30.0	0	BT	0	11.06	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	34.0	0	BT	0	11.00	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	37.0	0	BT	0	11.00	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	40.0	0	BT	0	10.56	
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	43.0	0	BT	0	7.78	
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	46.0	0	BT	0	4.00	
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	49.0	0	BT	0	3.50	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	52.0	0	BT	0	3.39	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	55.0	0	BT	0	3.06	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	58.0	0	BT	0	2.89	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	61.0	0	BT	0	2.83	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	64.0	0	BT	0	2.72	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	67.0	0	BT	0	2.56	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	70.0	0	BT	0	2.44	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	73.0	0	BT	0	2.39	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	76.0	0	BT	0	2.22	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	79.0	0	BT	0	1.94	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	82.0	0	BT	0	1.94	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	85.0	0	BT	0	1.83	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	88.0	0	BT	0	1.78	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	91.0	0	BT	0	1.78	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	94.0	0	BT	0	1.78	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	98.0	0	BT	0	1.78	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	101.0	0	BT	0	1.78	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	104.0	0	BT	0	1.67	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	107.0	0	BT	0	1.67	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	110.0	0	BT	0	1.72	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	113.0	0	BT	0	1.78	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	116.0	0	BT	0	1.78	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	119.0	0	BT	0	1.72	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	122.0	0	BT	0	1.72	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	125.0	0	BT	0	1.67	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	128.0	0	BT	0	1.67	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	131.0	0	BT	0	1.67	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	134.0	0	BT	0	1.67	0
@3940__1946701	006	B	09/21/1946	06:00	165.9200	43.2800	0	137.0	0	BT	0	1.67	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	0.0	0	BT	0	10.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	3.0	0	BT	0	10.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	6.0	0	BT	0	10.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	9.0	0	BT	0	10.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	12.0	0	BT	0	10.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	15.0	0	BT	0	10.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	18.0	0	BT	0	10.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	21.0	0	BT	0	10.83	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	24.0	0	BT	0	10.83	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	27.0	0	BT	0	10.83	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	30.0	0	BT	0	10.78	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	34.0	0	BT	0	10.78	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	37.0	0	BT	0	10.72	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	40.0	0	BT	0	9.44	
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	43.0	0	BT	0	5.72	
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	46.0	0	BT	0	4.28	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	49.0	0	BT	0	3.61	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	52.0	0	BT	0	3.44	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	55.0	0	BT	0	3.44	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	58.0	0	BT	0	3.39	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	61.0	0	BT	0	3.06	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	64.0	0	BT	0	2.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	67.0	0	BT	0	2.78	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	70.0	0	BT	0	2.61	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	73.0	0	BT	0	2.50	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	76.0	0	BT	0	2.17	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	79.0	0	BT	0	2.17	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	82.0	0	BT	0	2.22	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	85.0	0	BT	0	2.17	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	88.0	0	BT	0	2.11	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	91.0	0	BT	0	1.94	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	94.0	0	BT	0	1.94	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	98.0	0	BT	0	2.06	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	101.0	0	BT	0	1.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	104.0	0	BT	0	1.83	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	107.0	0	BT	0	1.83	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	110.0	0	BT	0	1.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	113.0	0	BT	0	1.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	116.0	0	BT	0	1.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	119.0	0	BT	0	1.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	122.0	0	BT	0	1.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	125.0	0	BT	0	1.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	128.0	0	BT	0	1.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	131.0	0	BT	0	1.89	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	134.0	0	BT	0	1.94	0
@3940__1946701	007	B	09/22/1946	00:00	165.1800	43.5300	0	137.0	0	BT	0	1.94	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	0.0	0	BT	0	10.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	3.0	0	BT	0	10.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	6.0	0	BT	0	10.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	9.0	0	BT	0	10.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	12.0	0	BT	0	10.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	15.0	0	BT	0	10.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	18.0	0	BT	0	10.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	21.0	0	BT	0	10.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	24.0	0	BT	0	10.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	27.0	0	BT	0	10.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	30.0	0	BT	0	10.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	34.0	0	BT	0	10.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	37.0	0	BT	0	10.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	40.0	0	BT	0	10.78	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	43.0	0	BT	0	10.56	
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	46.0	0	BT	0	7.83	
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	49.0	0	BT	0	5.72	
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	52.0	0	BT	0	4.50	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	55.0	0	BT	0	3.94	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	58.0	0	BT	0	3.67	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	61.0	0	BT	0	3.50	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	64.0	0	BT	0	3.28	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	67.0	0	BT	0	3.22	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	70.0	0	BT	0	3.17	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	73.0	0	BT	0	3.06	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	76.0	0	BT	0	3.00	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	79.0	0	BT	0	2.67	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	82.0	0	BT	0	2.50	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	85.0	0	BT	0	2.33	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	88.0	0	BT	0	2.28	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	91.0	0	BT	0	2.17	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	94.0	0	BT	0	2.17	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	98.0	0	BT	0	1.94	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	101.0	0	BT	0	1.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	104.0	0	BT	0	1.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	107.0	0	BT	0	1.83	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	110.0	0	BT	0	1.83	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	113.0	0	BT	0	1.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	116.0	0	BT	0	1.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	119.0	0	BT	0	1.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	122.0	0	BT	0	1.94	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	125.0	0	BT	0	2.00	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	128.0	0	BT	0	2.00	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	131.0	0	BT	0	1.89	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	134.0	0	BT	0	1.83	0
@3940__1946701	008	B	09/22/1946	06:00	165.5200	43.5300	0	137.0	0	BT	0	1.78	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	0.0	0	BT	0	10.33	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	3.0	0	BT	0	10.28	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	6.0	0	BT	0	10.22	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	9.0	0	BT	0	10.22	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	12.0	0	BT	0	10.22	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	15.0	0	BT	0	10.17	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	18.0	0	BT	0	10.11	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	21.0	0	BT	0	10.06	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	24.0	0	BT	0	10.00	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	27.0	0	BT	0	9.89	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	30.0	0	BT	0	9.77	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	34.0	0	BT	0	9.72	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	37.0	0	BT	0	9.72	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	40.0	0	BT	0	9.67	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	43.0	0	BT	0	9.67	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	46.0	0	BT	0	9.61	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	49.0	0	BT	0	9.56	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	52.0	0	BT	0	9.44	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	55.0	0	BT	0	8.44	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	58.0	0	BT	0	6.56	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	61.0	0	BT	0	4.50	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	64.0	0	BT	0	3.39	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	67.0	0	BT	0	3.06	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	70.0	0	BT	0	2.89	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	73.0	0	BT	0	2.67	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	76.0	0	BT	0	2.50	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	79.0	0	BT	0	2.33	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	82.0	0	BT	0	2.28	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	85.0	0	BT	0	2.11	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	88.0	0	BT	0	2.06	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	91.0	0	BT	0	2.00	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	94.0	0	BT	0	1.94	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	98.0	0	BT	0	1.89	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	101.0	0	BT	0	1.83	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	104.0	0	BT	0	1.78	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	107.0	0	BT	0	1.78	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	110.0	0	BT	0	1.78	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	113.0	0	BT	0	1.78	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	116.0	0	BT	0	1.78	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	119.0	0	BT	0	1.78	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	122.0	0	BT	0	1.78	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	125.0	0	BT	0	1.78	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	128.0	0	BT	0	1.78	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	131.0	0	BT	0	1.83	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	134.0	0	BT	0	1.83	0
@3940__1946701	009	B	09/23/1946	00:00	165.0000	43.0000	0	137.0	0	BT	0	1.83	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	0.0	0	BT	0	12.56	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	3.0	0	BT	0	12.56	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	6.0	0	BT	0	12.50	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	9.0	0	BT	0	12.50	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	12.0	0	BT	0	12.50	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	15.0	0	BT	0	12.50	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	18.0	0	BT	0	12.50	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	21.0	0	BT	0	12.50	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	24.0	0	BT	0	12.50	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	27.0	0	BT	0	12.50	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	30.0	0	BT	0	12.50	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	34.0	0	BT	0	12.50	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	37.0	0	BT	0	12.50	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	40.0	0	BT	0	12.56	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	43.0	0	BT	0	11.67	
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	46.0	0	BT	0	4.50	
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	49.0	0	BT	0	4.17	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	52.0	0	BT	0	3.94	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	55.0	0	BT	0	3.67	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	58.0	0	BT	0	3.61	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	61.0	0	BT	0	3.44	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	64.0	0	BT	0	3.28	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	67.0	0	BT	0	3.22	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	70.0	0	BT	0	3.17	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	73.0	0	BT	0	3.11	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	76.0	0	BT	0	3.00	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	79.0	0	BT	0	2.89	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	82.0	0	BT	0	2.72	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	85.0	0	BT	0	2.67	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	88.0	0	BT	0	2.61	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	91.0	0	BT	0	2.56	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	94.0	0	BT	0	2.50	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	98.0	0	BT	0	2.39	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	101.0	0	BT	0	2.33	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	104.0	0	BT	0	2.28	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	107.0	0	BT	0	2.28	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	110.0	0	BT	0	2.28	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	113.0	0	BT	0	2.28	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	116.0	0	BT	0	2.22	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	119.0	0	BT	0	2.22	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	122.0	0	BT	0	2.22	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	125.0	0	BT	0	2.22	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	128.0	0	BT	0	2.22	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	131.0	0	BT	0	2.22	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	134.0	0	BT	0	2.22	0
@3940__1946701	010	B	09/24/1946	00:00	165.0000	43.8500	0	137.0	0	BT	0	2.22	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	0.0	0	BT	0	12.22	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	3.0	0	BT	0	12.22	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	6.0	0	BT	0	12.22	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	9.0	0	BT	0	11.94	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	12.0	0	BT	0	11.89	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	15.0	0	BT	0	11.83	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	18.0	0	BT	0	11.83	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	21.0	0	BT	0	11.83	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	24.0	0	BT	0	11.83	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	27.0	0	BT	0	11.83	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	30.0	0	BT	0	11.78	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	34.0	0	BT	0	11.78	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	37.0	0	BT	0	11.78	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	40.0	0	BT	0	11.72	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	43.0	0	BT	0	11.67	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	46.0	0	BT	0	11.11	
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	49.0	0	BT	0	4.00	
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	52.0	0	BT	0	3.89	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	55.0	0	BT	0	3.72	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	58.0	0	BT	0	3.67	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	61.0	0	BT	0	3.61	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	64.0	0	BT	0	3.50	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	67.0	0	BT	0	3.39	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	70.0	0	BT	0	3.33	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	73.0	0	BT	0	3.17	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	76.0	0	BT	0	3.11	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	79.0	0	BT	0	3.06	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	82.0	0	BT	0	2.83	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	85.0	0	BT	0	2.78	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	88.0	0	BT	0	2.72	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	91.0	0	BT	0	2.67	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	94.0	0	BT	0	2.61	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	98.0	0	BT	0	2.56	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	101.0	0	BT	0	2.39	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	104.0	0	BT	0	2.28	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	107.0	0	BT	0	2.22	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	110.0	0	BT	0	2.17	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	113.0	0	BT	0	2.17	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	116.0	0	BT	0	2.17	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	119.0	0	BT	0	2.17	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	122.0	0	BT	0	2.17	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	125.0	0	BT	0	2.17	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	128.0	0	BT	0	2.17	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	131.0	0	BT	0	2.17	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	134.0	0	BT	0	2.17	0
@3940__1946701	011	B	09/24/1946	06:00	165.9200	44.3300	0	137.0	0	BT	0	2.17	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	0.0	0	BT	0	12.61	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	3.0	0	BT	0	12.61	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	6.0	0	BT	0	12.61	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	9.0	0	BT	0	12.61	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	12.0	0	BT	0	12.61	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	15.0	0	BT	0	12.61	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	18.0	0	BT	0	12.56	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	21.0	0	BT	0	12.56	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	24.0	0	BT	0	12.56	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	27.0	0	BT	0	12.56	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	30.0	0	BT	0	12.56	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	34.0	0	BT	0	12.56	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	37.0	0	BT	0	12.56	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	40.0	0	BT	0	12.50	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	43.0	0	BT	0	12.44	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	46.0	0	BT	0	12.33	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	49.0	0	BT	0	11.50	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	52.0	0	BT	0	10.72	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	55.0	0	BT	0	10.17	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	58.0	0	BT	0	9.27	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	61.0	0	BT	0	8.17	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	64.0	0	BT	0	7.33	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	67.0	0	BT	0	6.28	
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	70.0	0	BT	0	3.89	
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	73.0	0	BT	0	3.39	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	76.0	0	BT	0	3.22	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	79.0	0	BT	0	3.11	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	82.0	0	BT	0	3.06	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	85.0	0	BT	0	3.06	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	88.0	0	BT	0	2.94	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	91.0	0	BT	0	2.94	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	94.0	0	BT	0	2.94	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	98.0	0	BT	0	2.94	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	101.0	0	BT	0	2.94	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	104.0	0	BT	0	2.94	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	107.0	0	BT	0	2.94	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	110.0	0	BT	0	2.94	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	113.0	0	BT	0	2.89	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	116.0	0	BT	0	2.83	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	119.0	0	BT	0	2.83	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	122.0	0	BT	0	2.78	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	125.0	0	BT	0	2.67	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	128.0	0	BT	0	2.61	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	131.0	0	BT	0	2.56	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	134.0	0	BT	0	2.44	0
@3940__1946702	001	B	10/17/1946	00:00	165.4000	42.9200	0	137.0	0	BT	0	2.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	0.0	0	BT	0	12.56	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	3.0	0	BT	0	12.56	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	6.0	0	BT	0	12.56	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	9.0	0	BT	0	12.50	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	12.0	0	BT	0	12.50	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	15.0	0	BT	0	12.50	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	18.0	0	BT	0	12.44	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	21.0	0	BT	0	12.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	24.0	0	BT	0	12.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	27.0	0	BT	0	12.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	30.0	0	BT	0	12.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	34.0	0	BT	0	12.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	37.0	0	BT	0	12.22	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	40.0	0	BT	0	11.22	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	43.0	0	BT	0	10.17	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	46.0	0	BT	0	9.22	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	49.0	0	BT	0	7.72	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	52.0	0	BT	0	6.22	
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	55.0	0	BT	0	4.06	
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	58.0	0	BT	0	3.61	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	61.0	0	BT	0	3.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	64.0	0	BT	0	3.17	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	67.0	0	BT	0	2.89	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	70.0	0	BT	0	2.72	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	73.0	0	BT	0	2.61	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	76.0	0	BT	0	2.50	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	79.0	0	BT	0	2.44	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	82.0	0	BT	0	2.33	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	85.0	0	BT	0	2.33	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	88.0	0	BT	0	2.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	91.0	0	BT	0	2.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	94.0	0	BT	0	2.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	98.0	0	BT	0	2.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	101.0	0	BT	0	2.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	104.0	0	BT	0	2.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	107.0	0	BT	0	2.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	110.0	0	BT	0	2.39	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	113.0	0	BT	0	2.50	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	116.0	0	BT	0	2.61	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	119.0	0	BT	0	2.67	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	122.0	0	BT	0	2.72	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	125.0	0	BT	0	2.78	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	128.0	0	BT	0	2.78	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	131.0	0	BT	0	2.78	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	134.0	0	BT	0	2.78	0
@3940__1946702	002	B	10/17/1946	06:00	165.0000	43.0000	0	137.0	0	BT	0	2.78	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	0.0	0	BT	0	12.28	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	3.0	0	BT	0	12.28	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	6.0	0	BT	0	12.28	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	9.0	0	BT	0	12.28	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	12.0	0	BT	0	12.28	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	15.0	0	BT	0	12.28	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	18.0	0	BT	0	12.28	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	21.0	0	BT	0	12.28	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	24.0	0	BT	0	12.28	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	27.0	0	BT	0	12.28	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	30.0	0	BT	0	12.22	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	34.0	0	BT	0	12.22	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	37.0	0	BT	0	12.22	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	40.0	0	BT	0	12.22	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	43.0	0	BT	0	12.22	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	46.0	0	BT	0	12.22	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	49.0	0	BT	0	12.28	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	52.0	0	BT	0	12.28	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	55.0	0	BT	0	12.22	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	58.0	0	BT	0	11.72	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	61.0	0	BT	0	10.61	
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	64.0	0	BT	0	7.83	
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	67.0	0	BT	0	5.50	
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	70.0	0	BT	0	4.72	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	73.0	0	BT	0	4.22	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	76.0	0	BT	0	4.17	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	79.0	0	BT	0	4.11	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	82.0	0	BT	0	3.89	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	85.0	0	BT	0	3.72	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	88.0	0	BT	0	3.67	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	91.0	0	BT	0	3.56	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	94.0	0	BT	0	3.44	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	98.0	0	BT	0	3.39	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	101.0	0	BT	0	3.33	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	104.0	0	BT	0	3.17	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	107.0	0	BT	0	2.89	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	110.0	0	BT	0	2.72	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	113.0	0	BT	0	2.61	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	116.0	0	BT	0	2.50	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	119.0	0	BT	0	2.44	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	122.0	0	BT	0	2.44	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	125.0	0	BT	0	2.39	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	128.0	0	BT	0	2.44	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	131.0	0	BT	0	2.44	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	134.0	0	BT	0	2.44	0
@3940__1946702	003	B	10/18/1946	00:00	165.4500	43.0500	0	137.0	0	BT	0	2.44	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	0.0	0	BT	0	12.61	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	3.0	0	BT	0	12.61	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	6.0	0	BT	0	12.61	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	9.0	0	BT	0	12.61	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	12.0	0	BT	0	12.61	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	15.0	0	BT	0	12.56	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	18.0	0	BT	0	12.44	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	21.0	0	BT	0	12.39	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	24.0	0	BT	0	12.39	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	27.0	0	BT	0	12.33	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	30.0	0	BT	0	12.33	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	34.0	0	BT	0	12.33	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	37.0	0	BT	0	12.28	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	40.0	0	BT	0	12.11	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	43.0	0	BT	0	12.06	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	46.0	0	BT	0	11.89	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	49.0	0	BT	0	10.78	
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	52.0	0	BT	0	8.39	
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	55.0	0	BT	0	7.56	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	58.0	0	BT	0	6.56	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	61.0	0	BT	0	5.00	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	64.0	0	BT	0	4.67	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	67.0	0	BT	0	3.67	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	70.0	0	BT	0	3.11	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	73.0	0	BT	0	2.94	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	76.0	0	BT	0	2.83	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	79.0	0	BT	0	2.83	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	82.0	0	BT	0	2.78	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	85.0	0	BT	0	2.72	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	88.0	0	BT	0	2.67	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	91.0	0	BT	0	2.56	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	94.0	0	BT	0	2.44	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	98.0	0	BT	0	2.28	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	101.0	0	BT	0	2.22	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	104.0	0	BT	0	2.17	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	107.0	0	BT	0	2.11	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	110.0	0	BT	0	2.11	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	113.0	0	BT	0	2.11	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	116.0	0	BT	0	2.17	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	119.0	0	BT	0	2.22	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	122.0	0	BT	0	2.22	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	125.0	0	BT	0	2.22	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	128.0	0	BT	0	2.22	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	131.0	0	BT	0	2.22	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	134.0	0	BT	0	2.22	0
@3940__1946702	004	B	10/19/1946	06:00	165.7300	42.7700	0	137.0	0	BT	0	2.22	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	0.0	0	BT	0	12.50	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	3.0	0	BT	0	12.50	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	6.0	0	BT	0	12.50	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	9.0	0	BT	0	12.50	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	12.0	0	BT	0	12.56	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	15.0	0	BT	0	12.56	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	18.0	0	BT	0	12.56	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	21.0	0	BT	0	12.56	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	24.0	0	BT	0	12.56	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	27.0	0	BT	0	12.56	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	30.0	0	BT	0	12.56	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	34.0	0	BT	0	12.61	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	37.0	0	BT	0	12.67	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	40.0	0	BT	0	12.67	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	43.0	0	BT	0	12.67	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	46.0	0	BT	0	12.56	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	49.0	0	BT	0	12.56	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	52.0	0	BT	0	12.39	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	55.0	0	BT	0	11.56	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	58.0	0	BT	0	10.61	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	61.0	0	BT	0	8.89	
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	64.0	0	BT	0	6.00	
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	67.0	0	BT	0	4.67	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	70.0	0	BT	0	4.17	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	73.0	0	BT	0	3.61	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	76.0	0	BT	0	3.44	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	79.0	0	BT	0	3.33	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	82.0	0	BT	0	3.22	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	85.0	0	BT	0	3.11	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	88.0	0	BT	0	2.94	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	91.0	0	BT	0	2.56	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	94.0	0	BT	0	2.44	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	98.0	0	BT	0	2.33	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	101.0	0	BT	0	2.22	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	104.0	0	BT	0	2.17	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	107.0	0	BT	0	2.17	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	110.0	0	BT	0	2.17	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	113.0	0	BT	0	2.17	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	116.0	0	BT	0	2.17	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	119.0	0	BT	0	2.17	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	122.0	0	BT	0	2.22	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	125.0	0	BT	0	2.22	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	128.0	0	BT	0	2.22	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	131.0	0	BT	0	2.22	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	134.0	0	BT	0	2.22	0
@3940__1946702	005	B	10/20/1946	00:00	165.2000	43.9200	0	137.0	0	BT	0	2.22	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	0.0	0	BT	0	12.56	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	3.0	0	BT	0	12.56	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	6.0	0	BT	0	12.56	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	9.0	0	BT	0	12.56	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	12.0	0	BT	0	12.56	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	15.0	0	BT	0	12.50	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	18.0	0	BT	0	12.44	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	21.0	0	BT	0	12.44	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	24.0	0	BT	0	12.44	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	27.0	0	BT	0	12.39	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	30.0	0	BT	0	12.39	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	34.0	0	BT	0	12.28	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	37.0	0	BT	0	12.22	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	40.0	0	BT	0	12.06	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	43.0	0	BT	0	11.61	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	46.0	0	BT	0	11.06	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	49.0	0	BT	0	10.61	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	52.0	0	BT	0	9.56	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	55.0	0	BT	0	8.44	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	58.0	0	BT	0	7.28	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	61.0	0	BT	0	6.50	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	64.0	0	BT	0	5.33	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	67.0	0	BT	0	3.78	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	70.0	0	BT	0	3.61	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	73.0	0	BT	0	3.44	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	76.0	0	BT	0	3.11	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	79.0	0	BT	0	3.00	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	82.0	0	BT	0	2.83	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	85.0	0	BT	0	2.61	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	88.0	0	BT	0	2.61	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	91.0	0	BT	0	2.56	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	94.0	0	BT	0	2.56	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	98.0	0	BT	0	2.56	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	101.0	0	BT	0	2.56	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	104.0	0	BT	0	2.56	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	107.0	0	BT	0	2.56	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	110.0	0	BT	0	2.61	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	113.0	0	BT	0	2.61	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	116.0	0	BT	0	2.67	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	119.0	0	BT	0	2.67	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	122.0	0	BT	0	2.67	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	125.0	0	BT	0	2.72	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	128.0	0	BT	0	2.72	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	131.0	0	BT	0	2.72	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	134.0	0	BT	0	2.72	0
@3940__1946702	006	B	10/20/1946	06:00	165.5000	43.6500	0	137.0	0	BT	0	2.78	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	0.0	0	BT	0	12.17	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	3.0	0	BT	0	12.17	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	6.0	0	BT	0	12.17	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	9.0	0	BT	0	12.17	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	12.0	0	BT	0	12.17	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	15.0	0	BT	0	12.11	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	18.0	0	BT	0	12.11	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	21.0	0	BT	0	12.11	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	24.0	0	BT	0	12.11	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	27.0	0	BT	0	12.11	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	30.0	0	BT	0	12.11	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	34.0	0	BT	0	12.06	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	37.0	0	BT	0	12.06	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	40.0	0	BT	0	12.00	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	43.0	0	BT	0	11.94	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	46.0	0	BT	0	11.00	
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	49.0	0	BT	0	8.83	
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	52.0	0	BT	0	7.00	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	55.0	0	BT	0	5.50	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	58.0	0	BT	0	5.06	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	61.0	0	BT	0	4.38	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	64.0	0	BT	0	4.00	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	67.0	0	BT	0	3.72	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	70.0	0	BT	0	3.56	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	73.0	0	BT	0	3.39	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	76.0	0	BT	0	3.28	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	79.0	0	BT	0	3.11	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	82.0	0	BT	0	2.78	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	85.0	0	BT	0	2.56	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	88.0	0	BT	0	2.44	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	91.0	0	BT	0	2.39	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	94.0	0	BT	0	2.33	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	98.0	0	BT	0	2.28	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	101.0	0	BT	0	2.28	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	104.0	0	BT	0	2.28	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	107.0	0	BT	0	2.28	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	110.0	0	BT	0	2.28	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	113.0	0	BT	0	2.28	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	116.0	0	BT	0	2.28	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	119.0	0	BT	0	2.28	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	122.0	0	BT	0	2.33	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	125.0	0	BT	0	2.33	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	128.0	0	BT	0	2.33	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	131.0	0	BT	0	2.33	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	134.0	0	BT	0	2.33	0
@3940__1946702	007	B	10/21/1946	00:00	165.2000	43.0300	0	137.0	0	BT	0	2.33	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	0.0	0	BT	0	12.44	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	3.0	0	BT	0	12.44	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	6.0	0	BT	0	12.44	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	9.0	0	BT	0	12.44	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	12.0	0	BT	0	12.44	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	15.0	0	BT	0	12.44	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	18.0	0	BT	0	12.50	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	21.0	0	BT	0	12.67	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	24.0	0	BT	0	12.72	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	27.0	0	BT	0	12.72	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	30.0	0	BT	0	12.72	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	34.0	0	BT	0	12.72	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	37.0	0	BT	0	12.72	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	40.0	0	BT	0	12.78	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	43.0	0	BT	0	12.61	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	46.0	0	BT	0	11.72	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	49.0	0	BT	0	11.17	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	52.0	0	BT	0	10.78	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	55.0	0	BT	0	10.22	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	58.0	0	BT	0	9.00	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	61.0	0	BT	0	8.33	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	64.0	0	BT	0	7.17	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	67.0	0	BT	0	5.11	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	70.0	0	BT	0	3.83	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	73.0	0	BT	0	3.44	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	76.0	0	BT	0	3.17	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	79.0	0	BT	0	3.06	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	82.0	0	BT	0	2.89	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	85.0	0	BT	0	2.83	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	88.0	0	BT	0	2.78	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	91.0	0	BT	0	2.78	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	94.0	0	BT	0	2.61	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	98.0	0	BT	0	2.50	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	101.0	0	BT	0	2.50	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	104.0	0	BT	0	2.44	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	107.0	0	BT	0	2.44	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	110.0	0	BT	0	2.39	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	113.0	0	BT	0	2.39	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	116.0	0	BT	0	2.33	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	119.0	0	BT	0	2.33	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	122.0	0	BT	0	2.33	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	125.0	0	BT	0	2.33	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	128.0	0	BT	0	2.33	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	131.0	0	BT	0	2.33	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	134.0	0	BT	0	2.33	0
@3940__1946702	008	B	10/21/1946	06:00	165.9700	43.2300	0	137.0	0	BT	0	2.33	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	0.0	0	BT	0	13.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	3.0	0	BT	0	13.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	6.0	0	BT	0	13.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	9.0	0	BT	0	13.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	12.0	0	BT	0	13.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	15.0	0	BT	0	13.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	18.0	0	BT	0	13.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	21.0	0	BT	0	13.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	24.0	0	BT	0	13.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	27.0	0	BT	0	13.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	30.0	0	BT	0	13.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	34.0	0	BT	0	13.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	37.0	0	BT	0	13.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	40.0	0	BT	0	12.78	
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	43.0	0	BT	0	9.77	
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	46.0	0	BT	0	8.83	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	49.0	0	BT	0	8.11	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	52.0	0	BT	0	7.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	55.0	0	BT	0	7.11	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	58.0	0	BT	0	6.56	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	61.0	0	BT	0	5.89	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	64.0	0	BT	0	5.39	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	67.0	0	BT	0	4.44	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	70.0	0	BT	0	3.94	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	73.0	0	BT	0	3.83	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	76.0	0	BT	0	3.72	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	79.0	0	BT	0	3.28	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	82.0	0	BT	0	3.50	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	85.0	0	BT	0	3.44	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	88.0	0	BT	0	3.33	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	91.0	0	BT	0	3.11	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	94.0	0	BT	0	2.89	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	98.0	0	BT	0	2.94	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	101.0	0	BT	0	3.06	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	104.0	0	BT	0	3.06	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	107.0	0	BT	0	3.06	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	110.0	0	BT	0	2.94	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	113.0	0	BT	0	3.11	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	116.0	0	BT	0	3.50	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	119.0	0	BT	0	3.78	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	122.0	0	BT	0	3.83	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	125.0	0	BT	0	3.83	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	128.0	0	BT	0	3.89	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	131.0	0	BT	0	3.89	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	134.0	0	BT	0	3.94	0
@3940__1946702	009	B	10/24/1946	00:00	165.5200	42.4200	0	137.0	0	BT	0	3.83	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	0.0	0	BT	0	11.50	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	3.0	0	BT	0	11.50	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	6.0	0	BT	0	11.50	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	9.0	0	BT	0	11.50	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	12.0	0	BT	0	11.50	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	15.0	0	BT	0	11.50	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	18.0	0	BT	0	11.50	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	21.0	0	BT	0	11.50	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	24.0	0	BT	0	11.50	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	27.0	0	BT	0	11.50	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	30.0	0	BT	0	11.50	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	34.0	0	BT	0	11.50	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	37.0	0	BT	0	11.50	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	40.0	0	BT	0	11.50	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	43.0	0	BT	0	11.78	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	46.0	0	BT	0	11.72	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	49.0	0	BT	0	11.56	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	52.0	0	BT	0	10.56	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	55.0	0	BT	0	9.33	
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	58.0	0	BT	0	6.72	
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	61.0	0	BT	0	5.17	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	64.0	0	BT	0	4.44	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	67.0	0	BT	0	3.67	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	70.0	0	BT	0	3.39	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	73.0	0	BT	0	3.33	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	76.0	0	BT	0	3.11	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	79.0	0	BT	0	2.94	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	82.0	0	BT	0	2.83	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	85.0	0	BT	0	2.78	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	88.0	0	BT	0	2.67	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	91.0	0	BT	0	2.44	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	94.0	0	BT	0	2.39	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	98.0	0	BT	0	2.33	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	101.0	0	BT	0	2.28	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	104.0	0	BT	0	2.22	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	107.0	0	BT	0	2.22	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	110.0	0	BT	0	2.22	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	113.0	0	BT	0	2.22	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	116.0	0	BT	0	2.22	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	119.0	0	BT	0	2.22	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	122.0	0	BT	0	2.22	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	125.0	0	BT	0	2.22	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	128.0	0	BT	0	2.22	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	131.0	0	BT	0	2.22	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	134.0	0	BT	0	2.22	0
@3940__1946702	010	B	10/24/1946	06:00	165.5200	42.9700	0	137.0	0	BT	0	2.22	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	0.0	0	BT	0	18.05	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	2.0	0	BT	0	18.05	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	3.0	0	BT	0	18.05	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	5.0	0	BT	0	18.05	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	6.0	0	BT	0	17.94	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	8.0	0	BT	0	17.94	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	9.0	0	BT	0	17.94	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	11.0	0	BT	0	17.89	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	12.0	0	BT	0	17.83	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	14.0	0	BT	0	17.78	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	15.0	0	BT	0	17.67	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	17.0	0	BT	0	17.50	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	18.0	0	BT	0	17.50	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	20.0	0	BT	0	17.50	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	21.0	0	BT	0	17.50	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	23.0	0	BT	0	17.50	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	24.0	0	BT	0	17.50	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	26.0	0	BT	0	16.94	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	27.0	0	BT	0	16.39	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	29.0	0	BT	0	16.39	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	30.0	0	BT	0	16.11	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	32.0	0	BT	0	15.83	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	34.0	0	BT	0	15.83	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	35.0	0	BT	0	15.28	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	37.0	0	BT	0	15.28	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	38.0	0	BT	0	15.28	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	40.0	0	BT	0	15.28	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	41.0	0	BT	0	15.00	0
@3943__1947703	001	B	08/08/1947	01:00	170.0000	40.0000	0	43.0	0	BT	0	14.72	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	0.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	2.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	3.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	5.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	6.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	8.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	9.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	11.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	12.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	14.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	15.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	17.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	18.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	20.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	21.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	23.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	24.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	26.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	27.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	29.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	30.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	32.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	34.0	0	BT	0	19.17	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	35.0	0	BT	0	18.05	0
@3943__1947703	002	B	08/08/1947	05:00	169.0000	41.0000	0	37.0	0	BT	0	16.39	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	0.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	2.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	3.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	5.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	6.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	8.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	9.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	11.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	12.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	14.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	15.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	17.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	18.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	20.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	21.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	23.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	24.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	26.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	27.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	29.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	30.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	32.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	34.0	0	BT	0	19.17	0
@3943__1947703	003	B	08/08/1947	05:03	169.0000	41.0000	0	35.0	0	BT	0	19.17	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	21.0	0	BT	0	12.50	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	24.0	0	BT	0	11.94	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	27.0	0	BT	0	10.28	
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	30.0	0	BT	0	8.06	
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	34.0	0	BT	0	7.50	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	37.0	0	BT	0	6.94	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	40.0	0	BT	0	6.94	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	43.0	0	BT	0	6.94	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	46.0	0	BT	0	6.94	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	49.0	0	BT	0	6.89	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	52.0	0	BT	0	6.67	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	55.0	0	BT	0	6.50	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	58.0	0	BT	0	6.44	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	61.0	0	BT	0	6.39	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	64.0	0	BT	0	6.39	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	67.0	0	BT	0	6.39	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	70.0	0	BT	0	6.39	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	73.0	0	BT	0	6.39	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	76.0	0	BT	0	6.39	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	79.0	0	BT	0	6.39	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	82.0	0	BT	0	6.39	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	88.0	0	BT	0	6.22	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	91.0	0	BT	0	6.17	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	94.0	0	BT	0	6.06	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	98.0	0	BT	0	6.00	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	101.0	0	BT	0	5.89	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	122.0	0	BT	0	5.83	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	125.0	0	BT	0	5.83	0
@3943__1947703	004	B	08/09/1947	23:30	165.0000	44.0000	0	128.0	0	BT	0	5.83	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	0.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	2.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	5.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	8.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	9.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	11.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	14.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	17.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	18.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	20.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	21.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	23.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	24.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	26.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	27.0	0	BT	0	11.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	29.0	0	BT	0	11.39	
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	30.0	0	BT	0	9.17	
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	32.0	0	BT	0	7.50	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	34.0	0	BT	0	7.50	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	35.0	0	BT	0	6.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	37.0	0	BT	0	6.94	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	38.0	0	BT	0	6.89	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	40.0	0	BT	0	6.39	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	41.0	0	BT	0	6.39	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	43.0	0	BT	0	6.39	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	44.0	0	BT	0	6.39	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	46.0	0	BT	0	6.39	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	47.0	0	BT	0	6.39	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	49.0	0	BT	0	6.39	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	50.0	0	BT	0	6.39	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	52.0	0	BT	0	6.39	0
@3943__1947703	005	B	08/10/1947	00:30	165.0000	44.0000	0	53.0	0	BT	0	6.33	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	0.0	0	BT	0	12.61	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	3.0	0	BT	0	12.61	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	6.0	0	BT	0	12.61	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	9.0	0	BT	0	12.56	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	12.0	0	BT	0	12.56	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	21.0	0	BT	0	12.44	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	24.0	0	BT	0	12.22	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	27.0	0	BT	0	11.39	
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	30.0	0	BT	0	8.61	
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	34.0	0	BT	0	7.67	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	37.0	0	BT	0	7.50	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	40.0	0	BT	0	7.28	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	43.0	0	BT	0	7.11	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	46.0	0	BT	0	6.94	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	49.0	0	BT	0	6.67	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	52.0	0	BT	0	6.61	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	55.0	0	BT	0	6.39	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	58.0	0	BT	0	6.33	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	61.0	0	BT	0	6.11	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	64.0	0	BT	0	6.11	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	67.0	0	BT	0	6.11	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	70.0	0	BT	0	6.11	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	73.0	0	BT	0	6.06	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	76.0	0	BT	0	5.83	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	79.0	0	BT	0	5.83	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	82.0	0	BT	0	5.83	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	85.0	0	BT	0	5.83	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	88.0	0	BT	0	5.83	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	91.0	0	BT	0	5.83	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	94.0	0	BT	0	5.83	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	98.0	0	BT	0	5.83	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	116.0	0	BT	0	5.78	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	119.0	0	BT	0	5.72	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	122.0	0	BT	0	5.67	0
@3943__1947703	006	B	08/10/1947	05:30	165.0000	44.0000	0	125.0	0	BT	0	5.56	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	0.0	0	BT	0	12.67	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	3.0	0	BT	0	12.67	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	6.0	0	BT	0	12.67	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	9.0	0	BT	0	12.61	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	21.0	0	BT	0	12.50	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	24.0	0	BT	0	12.39	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	27.0	0	BT	0	11.39	
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	30.0	0	BT	0	9.17	
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	34.0	0	BT	0	7.78	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	37.0	0	BT	0	7.50	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	43.0	0	BT	0	7.22	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	46.0	0	BT	0	7.06	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	49.0	0	BT	0	6.94	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	52.0	0	BT	0	6.94	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	55.0	0	BT	0	6.67	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	58.0	0	BT	0	6.56	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	61.0	0	BT	0	6.28	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	64.0	0	BT	0	6.11	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	67.0	0	BT	0	6.11	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	70.0	0	BT	0	6.22	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	73.0	0	BT	0	6.11	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	76.0	0	BT	0	5.94	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	79.0	0	BT	0	5.83	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	82.0	0	BT	0	5.83	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	85.0	0	BT	0	5.83	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	88.0	0	BT	0	5.83	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	91.0	0	BT	0	5.83	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	94.0	0	BT	0	5.83	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	98.0	0	BT	0	5.83	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	119.0	0	BT	0	5.78	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	122.0	0	BT	0	5.72	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	125.0	0	BT	0	5.61	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	128.0	0	BT	0	5.56	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	131.0	0	BT	0	5.44	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	134.0	0	BT	0	5.39	0
@3943__1947703	007	B	08/10/1947	05:33	165.0000	44.0000	0	137.0	0	BT	0	5.33	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	12.50	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	12.28	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	11.94	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	10.83	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	9.17	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	7.78	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	7.56	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	7.28	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	49.0	0	BT	0	7.17	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	52.0	0	BT	0	6.94	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	55.0	0	BT	0	6.94	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	58.0	0	BT	0	6.94	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	61.0	0	BT	0	6.94	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	64.0	0	BT	0	6.94	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	70.0	0	BT	0	6.39	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	73.0	0	BT	0	6.33	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	76.0	0	BT	0	6.33	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	79.0	0	BT	0	6.28	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	82.0	0	BT	0	6.00	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	85.0	0	BT	0	5.89	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	88.0	0	BT	0	5.89	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	91.0	0	BT	0	5.89	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	94.0	0	BT	0	5.89	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	98.0	0	BT	0	5.94	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	101.0	0	BT	0	5.89	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	104.0	0	BT	0	5.89	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	122.0	0	BT	0	5.83	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	125.0	0	BT	0	5.83	0
@3943__1947703	008	B	08/10/1947	11:00	165.0000	44.0000	0	128.0	0	BT	0	5.83	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	0.0	0	BT	0	12.61	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	3.0	0	BT	0	12.56	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	21.0	0	BT	0	12.50	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	24.0	0	BT	0	12.39	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	27.0	0	BT	0	11.94	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	30.0	0	BT	0	10.83	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	34.0	0	BT	0	9.72	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	40.0	0	BT	0	7.61	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	46.0	0	BT	0	7.39	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	49.0	0	BT	0	7.22	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	52.0	0	BT	0	7.00	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	55.0	0	BT	0	6.94	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	58.0	0	BT	0	6.94	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	61.0	0	BT	0	6.94	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	64.0	0	BT	0	6.94	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	70.0	0	BT	0	6.67	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	73.0	0	BT	0	6.39	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	76.0	0	BT	0	6.33	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	79.0	0	BT	0	6.22	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	82.0	0	BT	0	6.22	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	85.0	0	BT	0	6.22	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	88.0	0	BT	0	6.11	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	91.0	0	BT	0	6.11	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	94.0	0	BT	0	6.06	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	98.0	0	BT	0	6.06	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	101.0	0	BT	0	6.00	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	104.0	0	BT	0	5.89	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	009	B	08/10/1947	11:30	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	0.0	0	BT	0	12.11	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	3.0	0	BT	0	12.11	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	6.0	0	BT	0	12.11	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	9.0	0	BT	0	12.11	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	12.0	0	BT	0	12.06	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	15.0	0	BT	0	12.00	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	18.0	0	BT	0	11.94	
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	21.0	0	BT	0	8.06	
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	24.0	0	BT	0	7.78	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	27.0	0	BT	0	7.56	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	30.0	0	BT	0	7.39	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	34.0	0	BT	0	7.22	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	37.0	0	BT	0	7.00	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	40.0	0	BT	0	6.94	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	43.0	0	BT	0	6.94	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	46.0	0	BT	0	6.89	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	49.0	0	BT	0	6.67	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	52.0	0	BT	0	6.61	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	55.0	0	BT	0	6.44	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	58.0	0	BT	0	6.39	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	61.0	0	BT	0	6.39	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	64.0	0	BT	0	6.33	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	67.0	0	BT	0	6.33	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	70.0	0	BT	0	6.33	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	73.0	0	BT	0	6.11	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	76.0	0	BT	0	5.89	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	79.0	0	BT	0	5.83	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	82.0	0	BT	0	5.83	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	85.0	0	BT	0	5.28	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	88.0	0	BT	0	5.33	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	91.0	0	BT	0	5.56	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	94.0	0	BT	0	5.78	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	98.0	0	BT	0	5.83	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	122.0	0	BT	0	5.83	0
@3943__1947703	010	B	08/11/1947	21:30	165.0000	44.0000	0	125.0	0	BT	0	5.83	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	12.17	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	12.11	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	12.06	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	12.00	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	12.00	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	11.39	
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	8.06	
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	8.00	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	7.78	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	7.44	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	7.33	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	7.00	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	6.94	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	6.94	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	6.89	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	6.78	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	6.67	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	6.44	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	6.39	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	6.33	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	5.94	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	5.89	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	5.94	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	5.94	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	5.83	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	5.83	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	5.56	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	5.28	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	5.28	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	5.78	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	5.83	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	122.0	0	BT	0	5.83	0
@3943__1947703	011	B	08/11/1947	23:00	165.0000	44.0000	0	125.0	0	BT	0	5.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	12.0	0	BT	0	12.44	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	15.0	0	BT	0	12.44	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	18.0	0	BT	0	12.33	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	21.0	0	BT	0	12.17	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	24.0	0	BT	0	11.39	
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	27.0	0	BT	0	9.17	
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	30.0	0	BT	0	8.06	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	34.0	0	BT	0	7.39	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	37.0	0	BT	0	7.17	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	40.0	0	BT	0	7.00	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	43.0	0	BT	0	7.00	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	46.0	0	BT	0	6.94	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	49.0	0	BT	0	6.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	52.0	0	BT	0	6.89	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	55.0	0	BT	0	6.89	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	58.0	0	BT	0	6.50	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	61.0	0	BT	0	6.56	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	64.0	0	BT	0	6.56	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	67.0	0	BT	0	6.56	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	70.0	0	BT	0	6.56	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	73.0	0	BT	0	6.39	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	76.0	0	BT	0	6.33	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	79.0	0	BT	0	6.11	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	82.0	0	BT	0	5.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	85.0	0	BT	0	5.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	88.0	0	BT	0	5.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	91.0	0	BT	0	5.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	94.0	0	BT	0	5.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	98.0	0	BT	0	5.39	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	101.0	0	BT	0	5.33	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	104.0	0	BT	0	5.56	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	107.0	0	BT	0	5.78	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	122.0	0	BT	0	5.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	125.0	0	BT	0	5.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	128.0	0	BT	0	5.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	131.0	0	BT	0	5.83	0
@3943__1947703	012	B	08/12/1947	03:49	165.0000	44.0000	0	134.0	0	BT	0	5.83	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	12.0	0	BT	0	12.44	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	15.0	0	BT	0	12.44	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	18.0	0	BT	0	12.28	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	21.0	0	BT	0	12.22	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	24.0	0	BT	0	10.28	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	27.0	0	BT	0	8.61	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	30.0	0	BT	0	7.50	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	34.0	0	BT	0	7.22	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	37.0	0	BT	0	7.06	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	40.0	0	BT	0	7.00	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	43.0	0	BT	0	6.94	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	46.0	0	BT	0	6.78	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	49.0	0	BT	0	6.50	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	52.0	0	BT	0	6.50	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	55.0	0	BT	0	6.50	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	58.0	0	BT	0	6.50	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	61.0	0	BT	0	6.50	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	64.0	0	BT	0	6.67	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	67.0	0	BT	0	6.67	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	70.0	0	BT	0	6.39	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	73.0	0	BT	0	6.39	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	76.0	0	BT	0	6.00	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	79.0	0	BT	0	5.83	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	82.0	0	BT	0	5.83	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	85.0	0	BT	0	5.83	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	88.0	0	BT	0	5.83	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	91.0	0	BT	0	5.83	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	94.0	0	BT	0	5.56	0
@3943__1947703	013	B	08/12/1947	03:55	165.0000	44.0000	0	98.0	0	BT	0	5.39	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	12.67	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	12.56	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	12.50	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	12.22	
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	9.72	
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	7.94	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	7.50	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	7.22	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	7.11	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	6.94	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	6.94	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	6.94	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	6.94	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	6.94	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	6.67	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	6.44	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	6.39	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	6.39	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	6.33	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	6.28	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	6.11	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	6.06	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	5.94	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	5.83	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	5.78	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	5.56	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	5.56	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	5.83	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	014	B	08/12/1947	23:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	0.0	0	BT	0	12.78	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	3.0	0	BT	0	12.56	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	21.0	0	BT	0	12.50	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	24.0	0	BT	0	12.44	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	27.0	0	BT	0	11.94	
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	30.0	0	BT	0	8.06	
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	34.0	0	BT	0	7.50	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	37.0	0	BT	0	7.44	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	40.0	0	BT	0	7.22	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	43.0	0	BT	0	7.06	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	46.0	0	BT	0	6.94	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	49.0	0	BT	0	6.94	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	52.0	0	BT	0	6.94	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	55.0	0	BT	0	6.89	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	58.0	0	BT	0	6.67	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	61.0	0	BT	0	6.56	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	64.0	0	BT	0	6.39	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	67.0	0	BT	0	6.39	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	70.0	0	BT	0	6.22	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	73.0	0	BT	0	6.11	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	76.0	0	BT	0	6.06	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	79.0	0	BT	0	5.89	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	82.0	0	BT	0	5.83	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	85.0	0	BT	0	5.83	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	88.0	0	BT	0	5.78	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	91.0	0	BT	0	5.56	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	94.0	0	BT	0	5.83	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	98.0	0	BT	0	5.83	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	015	B	08/12/1947	23:15	165.0000	44.0000	0	110.0	0	BT	0	5.78	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	0.0	0	BT	0	12.78	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	3.0	0	BT	0	12.61	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	18.0	0	BT	0	12.61	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	21.0	0	BT	0	12.56	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	24.0	0	BT	0	12.50	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	27.0	0	BT	0	12.22	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	30.0	0	BT	0	10.83	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	34.0	0	BT	0	9.72	
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	37.0	0	BT	0	7.50	
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	40.0	0	BT	0	7.00	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	43.0	0	BT	0	6.94	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	46.0	0	BT	0	6.94	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	49.0	0	BT	0	6.89	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	52.0	0	BT	0	6.83	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	55.0	0	BT	0	6.83	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	58.0	0	BT	0	6.67	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	61.0	0	BT	0	6.56	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	64.0	0	BT	0	6.39	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	67.0	0	BT	0	6.39	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	70.0	0	BT	0	6.39	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	73.0	0	BT	0	6.39	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	76.0	0	BT	0	6.39	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	79.0	0	BT	0	5.89	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	82.0	0	BT	0	5.61	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	85.0	0	BT	0	5.33	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	88.0	0	BT	0	5.28	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	91.0	0	BT	0	5.28	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	94.0	0	BT	0	5.28	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	98.0	0	BT	0	5.28	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	101.0	0	BT	0	5.28	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	104.0	0	BT	0	5.28	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	107.0	0	BT	0	5.00	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	110.0	0	BT	0	4.78	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	113.0	0	BT	0	4.72	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	116.0	0	BT	0	4.72	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	119.0	0	BT	0	4.72	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	122.0	0	BT	0	4.72	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	125.0	0	BT	0	4.83	0
@3943__1947703	016	B	08/14/1947	03:45	165.0000	44.0000	0	128.0	0	BT	0	5.28	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	0.0	0	BT	0	13.06	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	3.0	0	BT	0	12.89	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	6.0	0	BT	0	12.78	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	9.0	0	BT	0	12.67	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	12.0	0	BT	0	12.56	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	15.0	0	BT	0	12.56	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	18.0	0	BT	0	12.56	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	21.0	0	BT	0	12.50	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	24.0	0	BT	0	12.50	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	27.0	0	BT	0	11.94	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	30.0	0	BT	0	10.28	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	34.0	0	BT	0	9.17	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	37.0	0	BT	0	7.50	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	40.0	0	BT	0	7.00	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	43.0	0	BT	0	6.94	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	46.0	0	BT	0	6.94	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	49.0	0	BT	0	6.94	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	52.0	0	BT	0	6.94	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	55.0	0	BT	0	6.94	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	58.0	0	BT	0	6.67	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	61.0	0	BT	0	6.61	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	64.0	0	BT	0	6.39	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	67.0	0	BT	0	6.39	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	70.0	0	BT	0	6.39	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	73.0	0	BT	0	6.39	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	76.0	0	BT	0	6.39	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	79.0	0	BT	0	5.83	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	82.0	0	BT	0	5.83	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	85.0	0	BT	0	5.56	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	88.0	0	BT	0	5.50	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	91.0	0	BT	0	5.44	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	94.0	0	BT	0	5.44	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	98.0	0	BT	0	5.33	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	101.0	0	BT	0	5.28	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	104.0	0	BT	0	5.28	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	107.0	0	BT	0	5.22	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	110.0	0	BT	0	5.00	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	113.0	0	BT	0	4.83	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	116.0	0	BT	0	4.78	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	119.0	0	BT	0	4.78	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	122.0	0	BT	0	4.78	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	125.0	0	BT	0	4.78	0
@3943__1947703	017	B	08/14/1947	04:55	165.0000	44.0000	0	128.0	0	BT	0	5.28	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	18.0	0	BT	0	12.22	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	21.0	0	BT	0	12.11	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	24.0	0	BT	0	12.00	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	27.0	0	BT	0	11.94	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	30.0	0	BT	0	11.94	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	34.0	0	BT	0	10.83	
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	37.0	0	BT	0	8.06	
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	40.0	0	BT	0	7.39	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	43.0	0	BT	0	7.22	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	46.0	0	BT	0	6.94	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	49.0	0	BT	0	6.83	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	52.0	0	BT	0	6.56	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	55.0	0	BT	0	6.44	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	58.0	0	BT	0	6.39	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	61.0	0	BT	0	6.39	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	64.0	0	BT	0	6.39	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	67.0	0	BT	0	6.33	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	70.0	0	BT	0	6.22	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	73.0	0	BT	0	6.11	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	76.0	0	BT	0	5.89	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	79.0	0	BT	0	5.83	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	82.0	0	BT	0	5.56	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	85.0	0	BT	0	5.28	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	88.0	0	BT	0	4.88	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	91.0	0	BT	0	4.78	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	94.0	0	BT	0	4.72	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	98.0	0	BT	0	4.72	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	101.0	0	BT	0	4.72	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	104.0	0	BT	0	4.72	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	107.0	0	BT	0	5.11	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	110.0	0	BT	0	5.06	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	113.0	0	BT	0	5.17	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	116.0	0	BT	0	5.22	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	119.0	0	BT	0	5.22	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	122.0	0	BT	0	5.00	0
@3943__1947703	018	B	08/14/1947	08:19	165.0000	44.0000	0	125.0	0	BT	0	4.78	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	0.0	0	BT	0	13.06	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	3.0	0	BT	0	13.06	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	12.0	0	BT	0	13.06	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	15.0	0	BT	0	12.78	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	18.0	0	BT	0	12.61	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	21.0	0	BT	0	12.50	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	24.0	0	BT	0	12.50	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	27.0	0	BT	0	12.50	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	30.0	0	BT	0	12.39	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	34.0	0	BT	0	9.72	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	37.0	0	BT	0	7.89	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	40.0	0	BT	0	7.61	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	46.0	0	BT	0	7.22	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	49.0	0	BT	0	6.94	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	52.0	0	BT	0	6.67	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	55.0	0	BT	0	6.56	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	58.0	0	BT	0	6.50	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	61.0	0	BT	0	6.50	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	64.0	0	BT	0	6.44	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	67.0	0	BT	0	6.39	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	70.0	0	BT	0	6.39	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	73.0	0	BT	0	6.28	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	76.0	0	BT	0	6.00	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	79.0	0	BT	0	5.28	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	82.0	0	BT	0	5.28	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	85.0	0	BT	0	5.28	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	88.0	0	BT	0	5.28	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	91.0	0	BT	0	5.06	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	94.0	0	BT	0	5.28	0
@3943__1947703	019	B	08/15/1947	03:40	165.0000	44.0000	0	98.0	0	BT	0	5.44	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	0.0	0	BT	0	13.00	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	3.0	0	BT	0	13.00	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	6.0	0	BT	0	13.00	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	9.0	0	BT	0	13.00	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	12.0	0	BT	0	13.00	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	15.0	0	BT	0	13.00	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	18.0	0	BT	0	13.00	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	21.0	0	BT	0	13.00	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	24.0	0	BT	0	13.00	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	27.0	0	BT	0	13.00	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	30.0	0	BT	0	12.83	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	34.0	0	BT	0	12.50	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	37.0	0	BT	0	11.39	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	40.0	0	BT	0	9.72	
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	43.0	0	BT	0	7.50	
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	46.0	0	BT	0	7.22	
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	49.0	0	BT	0	7.00	
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	52.0	0	BT	0	6.94	
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	55.0	0	BT	0	6.94	
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	58.0	0	BT	0	6.94	
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	61.0	0	BT	0	7.28	
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	64.0	0	BT	0	10.28	
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	67.0	0	BT	0	10.28	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	70.0	0	BT	0	10.22	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	73.0	0	BT	0	10.11	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	76.0	0	BT	0	9.89	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	79.0	0	BT	0	9.77	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	82.0	0	BT	0	9.72	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	85.0	0	BT	0	9.72	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	88.0	0	BT	0	9.72	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	91.0	0	BT	0	9.72	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	94.0	0	BT	0	9.72	
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	98.0	0	BT	0	6.67	
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	122.0	0	BT	0	5.83	0
@3943__1947703	020	B	08/17/1947	23:10	165.0000	44.0000	0	125.0	0	BT	0	5.83	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	0.0	0	BT	0	12.89	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	3.0	0	BT	0	12.89	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	6.0	0	BT	0	12.89	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	9.0	0	BT	0	12.83	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	12.0	0	BT	0	12.83	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	15.0	0	BT	0	12.83	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	18.0	0	BT	0	12.83	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	21.0	0	BT	0	12.78	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	24.0	0	BT	0	12.72	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	27.0	0	BT	0	10.83	
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	30.0	0	BT	0	8.61	
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	34.0	0	BT	0	7.78	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	37.0	0	BT	0	7.56	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	52.0	0	BT	0	7.50	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	55.0	0	BT	0	7.50	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	58.0	0	BT	0	7.50	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	61.0	0	BT	0	7.17	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	64.0	0	BT	0	6.94	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	70.0	0	BT	0	6.56	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	73.0	0	BT	0	6.94	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	76.0	0	BT	0	7.28	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	79.0	0	BT	0	7.28	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	82.0	0	BT	0	7.22	0
@3943__1947703	021	B	08/18/1947	09:45	165.0000	44.0000	0	85.0	0	BT	0	7.11	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	12.83	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	12.83	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	12.89	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	12.94	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	12.94	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	12.94	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	12.83	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	12.78	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	12.78	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	10.83	
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	8.06	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	7.78	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	52.0	0	BT	0	7.50	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	55.0	0	BT	0	7.50	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	58.0	0	BT	0	7.50	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	61.0	0	BT	0	7.22	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	64.0	0	BT	0	6.94	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	70.0	0	BT	0	6.72	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	73.0	0	BT	0	6.50	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	76.0	0	BT	0	7.06	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	79.0	0	BT	0	7.17	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	82.0	0	BT	0	7.00	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	85.0	0	BT	0	6.67	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	91.0	0	BT	0	6.17	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	94.0	0	BT	0	6.17	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	98.0	0	BT	0	5.94	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	022	B	08/18/1947	12:00	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	0.0	0	BT	0	12.94	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	3.0	0	BT	0	12.94	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	6.0	0	BT	0	12.94	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	9.0	0	BT	0	12.89	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	12.0	0	BT	0	12.89	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	15.0	0	BT	0	12.89	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	18.0	0	BT	0	12.89	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	21.0	0	BT	0	12.83	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	24.0	0	BT	0	12.83	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	27.0	0	BT	0	11.94	
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	30.0	0	BT	0	9.72	
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	37.0	0	BT	0	8.22	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	40.0	0	BT	0	7.67	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	46.0	0	BT	0	6.94	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	49.0	0	BT	0	7.06	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	52.0	0	BT	0	7.44	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	55.0	0	BT	0	7.44	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	58.0	0	BT	0	7.44	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	61.0	0	BT	0	7.44	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	70.0	0	BT	0	7.50	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	73.0	0	BT	0	7.50	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	76.0	0	BT	0	7.44	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	79.0	0	BT	0	7.44	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	82.0	0	BT	0	7.22	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	85.0	0	BT	0	7.11	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	88.0	0	BT	0	7.06	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	91.0	0	BT	0	6.94	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	98.0	0	BT	0	6.11	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	107.0	0	BT	0	5.61	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	110.0	0	BT	0	5.56	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	113.0	0	BT	0	5.50	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	116.0	0	BT	0	5.39	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	119.0	0	BT	0	5.33	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	122.0	0	BT	0	5.39	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	125.0	0	BT	0	5.39	0
@3943__1947703	023	B	08/18/1947	21:40	165.0000	44.0000	0	128.0	0	BT	0	5.39	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	0.0	0	BT	0	12.83	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	3.0	0	BT	0	12.89	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	6.0	0	BT	0	12.89	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	9.0	0	BT	0	12.89	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	12.0	0	BT	0	12.94	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	15.0	0	BT	0	12.94	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	18.0	0	BT	0	13.00	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	21.0	0	BT	0	13.00	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	24.0	0	BT	0	13.00	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	27.0	0	BT	0	12.50	
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	30.0	0	BT	0	10.28	
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	37.0	0	BT	0	8.11	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	40.0	0	BT	0	7.67	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	43.0	0	BT	0	6.94	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	46.0	0	BT	0	6.94	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	49.0	0	BT	0	6.94	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	52.0	0	BT	0	7.44	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	55.0	0	BT	0	7.44	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	58.0	0	BT	0	7.44	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	61.0	0	BT	0	7.44	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	64.0	0	BT	0	7.33	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	67.0	0	BT	0	7.44	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	70.0	0	BT	0	7.44	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	73.0	0	BT	0	7.28	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	76.0	0	BT	0	7.28	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	79.0	0	BT	0	7.22	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	82.0	0	BT	0	7.11	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	85.0	0	BT	0	7.00	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	88.0	0	BT	0	6.94	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	91.0	0	BT	0	6.72	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	94.0	0	BT	0	6.17	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	98.0	0	BT	0	6.00	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	104.0	0	BT	0	5.78	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	107.0	0	BT	0	5.56	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	110.0	0	BT	0	5.50	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	113.0	0	BT	0	5.39	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	116.0	0	BT	0	5.39	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	119.0	0	BT	0	5.39	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	122.0	0	BT	0	5.39	0
@3943__1947703	024	B	08/19/1947	00:30	165.0000	44.0000	0	125.0	0	BT	0	5.39	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	0.0	0	BT	0	13.39	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	3.0	0	BT	0	13.39	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	6.0	0	BT	0	13.33	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	9.0	0	BT	0	13.28	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	12.0	0	BT	0	13.22	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	15.0	0	BT	0	13.06	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	18.0	0	BT	0	13.06	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	21.0	0	BT	0	13.06	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	24.0	0	BT	0	13.06	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	27.0	0	BT	0	13.06	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	30.0	0	BT	0	11.94	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	34.0	0	BT	0	10.28	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	37.0	0	BT	0	10.11	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	40.0	0	BT	0	9.61	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	43.0	0	BT	0	9.17	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	46.0	0	BT	0	8.89	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	49.0	0	BT	0	8.61	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	52.0	0	BT	0	8.33	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	58.0	0	BT	0	7.67	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	61.0	0	BT	0	7.50	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	64.0	0	BT	0	7.22	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	67.0	0	BT	0	7.22	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	73.0	0	BT	0	6.44	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	76.0	0	BT	0	6.56	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	79.0	0	BT	0	6.61	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	82.0	0	BT	0	6.61	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	85.0	0	BT	0	6.44	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	98.0	0	BT	0	6.17	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	101.0	0	BT	0	6.11	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	104.0	0	BT	0	6.33	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	107.0	0	BT	0	6.33	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	110.0	0	BT	0	6.17	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	113.0	0	BT	0	6.17	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	116.0	0	BT	0	6.17	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	119.0	0	BT	0	6.11	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	122.0	0	BT	0	5.94	0
@3943__1947703	025	B	08/19/1947	03:34	165.0000	44.0000	0	125.0	0	BT	0	5.89	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	13.39	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	13.39	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	13.39	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	13.33	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	13.17	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	13.06	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	13.06	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	13.06	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	13.06	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	13.06	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	11.39	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	10.39	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	10.00	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	9.44	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	9.17	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	8.89	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	8.61	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	58.0	0	BT	0	7.72	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	61.0	0	BT	0	7.50	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	64.0	0	BT	0	7.22	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	67.0	0	BT	0	7.11	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	73.0	0	BT	0	6.67	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	76.0	0	BT	0	6.83	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	79.0	0	BT	0	6.61	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	82.0	0	BT	0	6.56	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	85.0	0	BT	0	6.44	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	88.0	0	BT	0	6.44	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	98.0	0	BT	0	6.33	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	101.0	0	BT	0	6.28	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	104.0	0	BT	0	6.28	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	107.0	0	BT	0	6.28	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	110.0	0	BT	0	6.28	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	113.0	0	BT	0	6.17	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	116.0	0	BT	0	6.17	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	119.0	0	BT	0	6.11	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	122.0	0	BT	0	6.11	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	125.0	0	BT	0	6.00	0
@3943__1947703	026	B	08/19/1947	04:00	165.0000	44.0000	0	128.0	0	BT	0	5.94	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	0.0	0	BT	0	13.61	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	3.0	0	BT	0	13.61	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	6.0	0	BT	0	13.61	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	9.0	0	BT	0	13.61	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	12.0	0	BT	0	13.61	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	24.0	0	BT	0	13.61	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	27.0	0	BT	0	13.56	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	30.0	0	BT	0	13.06	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	34.0	0	BT	0	10.83	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	37.0	0	BT	0	10.28	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	43.0	0	BT	0	9.17	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	46.0	0	BT	0	8.89	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	49.0	0	BT	0	8.61	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	52.0	0	BT	0	8.33	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	61.0	0	BT	0	7.61	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	64.0	0	BT	0	7.44	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	67.0	0	BT	0	7.11	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	70.0	0	BT	0	6.89	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	73.0	0	BT	0	6.67	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	76.0	0	BT	0	6.44	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	79.0	0	BT	0	6.39	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	82.0	0	BT	0	6.39	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	98.0	0	BT	0	6.39	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	104.0	0	BT	0	6.39	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	107.0	0	BT	0	6.39	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	110.0	0	BT	0	6.39	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	113.0	0	BT	0	6.39	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	116.0	0	BT	0	6.17	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	119.0	0	BT	0	6.11	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	122.0	0	BT	0	6.00	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	125.0	0	BT	0	5.94	0
@3943__1947703	027	B	08/19/1947	09:00	165.0000	44.0000	0	128.0	0	BT	0	5.83	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	13.61	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	13.61	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	13.61	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	13.61	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	13.61	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	13.56	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	13.33	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	11.94	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	10.28	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	9.89	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	9.17	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	9.17	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	8.89	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	49.0	0	BT	0	8.61	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	52.0	0	BT	0	8.33	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	55.0	0	BT	0	8.00	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	61.0	0	BT	0	7.50	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	64.0	0	BT	0	7.44	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	67.0	0	BT	0	7.06	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	70.0	0	BT	0	6.78	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	73.0	0	BT	0	6.67	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	76.0	0	BT	0	6.44	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	79.0	0	BT	0	6.39	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	82.0	0	BT	0	6.39	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3943__1947703	028	B	08/19/1947	12:00	165.0000	44.0000	0	98.0	0	BT	0	6.39	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	13.61	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	13.61	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	13.61	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	13.61	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	13.61	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	13.61	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	13.61	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	13.61	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	13.06	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	12.50	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	10.83	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	9.44	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	8.89	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	8.61	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	8.61	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	7.61	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	6.89	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	6.56	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	6.44	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	6.39	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	6.17	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	6.11	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	98.0	0	BT	0	6.11	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	101.0	0	BT	0	6.11	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	104.0	0	BT	0	6.06	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	107.0	0	BT	0	6.06	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	110.0	0	BT	0	6.06	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	113.0	0	BT	0	5.94	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	122.0	0	BT	0	5.83	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	125.0	0	BT	0	5.78	0
@3943__1947703	029	B	08/20/1947	03:00	165.0000	44.0000	0	128.0	0	BT	0	5.78	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	13.67	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	13.67	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	13.67	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	13.67	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	13.67	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	13.61	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	13.61	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	13.06	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	12.50	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	10.83	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	8.89	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	8.83	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	8.72	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	8.56	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	58.0	0	BT	0	7.94	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	61.0	0	BT	0	7.67	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	70.0	0	BT	0	6.89	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	73.0	0	BT	0	6.67	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	76.0	0	BT	0	6.61	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	79.0	0	BT	0	6.50	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	82.0	0	BT	0	6.44	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	91.0	0	BT	0	6.33	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	94.0	0	BT	0	6.33	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	98.0	0	BT	0	6.33	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	101.0	0	BT	0	6.33	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	104.0	0	BT	0	6.28	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	107.0	0	BT	0	6.28	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	110.0	0	BT	0	6.28	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	113.0	0	BT	0	6.28	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	116.0	0	BT	0	6.11	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	119.0	0	BT	0	5.94	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	122.0	0	BT	0	5.89	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	125.0	0	BT	0	5.83	0
@3943__1947703	030	B	08/20/1947	06:00	165.0000	44.0000	0	128.0	0	BT	0	5.78	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	0.0	0	BT	0	13.67	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	3.0	0	BT	0	13.67	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	6.0	0	BT	0	13.67	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	9.0	0	BT	0	13.67	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	12.0	0	BT	0	13.61	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	24.0	0	BT	0	13.61	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	27.0	0	BT	0	13.61	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	30.0	0	BT	0	13.50	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	34.0	0	BT	0	12.50	
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	37.0	0	BT	0	10.28	
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	43.0	0	BT	0	9.06	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	46.0	0	BT	0	8.72	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	49.0	0	BT	0	8.61	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	52.0	0	BT	0	8.61	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	58.0	0	BT	0	7.94	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	61.0	0	BT	0	7.61	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	67.0	0	BT	0	7.06	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	73.0	0	BT	0	6.83	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	76.0	0	BT	0	6.61	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	79.0	0	BT	0	6.39	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	82.0	0	BT	0	6.39	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	91.0	0	BT	0	6.33	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	94.0	0	BT	0	6.17	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	98.0	0	BT	0	6.17	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	101.0	0	BT	0	6.17	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	104.0	0	BT	0	6.17	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	107.0	0	BT	0	6.17	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	110.0	0	BT	0	6.17	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	113.0	0	BT	0	6.11	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	116.0	0	BT	0	6.00	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	119.0	0	BT	0	5.94	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	122.0	0	BT	0	5.89	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	125.0	0	BT	0	5.83	0
@3943__1947703	031	B	08/20/1947	09:00	165.0000	44.0000	0	128.0	0	BT	0	5.78	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	13.72	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	13.72	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	13.72	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	13.72	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	13.72	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	13.67	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	13.61	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	13.61	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	13.61	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	12.78	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	12.50	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	10.83	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	9.17	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	8.72	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	49.0	0	BT	0	8.61	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	52.0	0	BT	0	8.56	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	58.0	0	BT	0	7.94	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	61.0	0	BT	0	7.61	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	64.0	0	BT	0	7.11	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	73.0	0	BT	0	6.83	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	76.0	0	BT	0	6.61	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	79.0	0	BT	0	6.56	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	82.0	0	BT	0	6.39	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	91.0	0	BT	0	6.22	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	94.0	0	BT	0	6.17	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	98.0	0	BT	0	6.11	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	101.0	0	BT	0	6.11	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	104.0	0	BT	0	6.06	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	107.0	0	BT	0	6.00	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	110.0	0	BT	0	5.94	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	113.0	0	BT	0	5.89	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	122.0	0	BT	0	5.83	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	125.0	0	BT	0	5.78	0
@3943__1947703	032	B	08/20/1947	12:00	165.0000	44.0000	0	128.0	0	BT	0	5.78	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	0.0	0	BT	0	13.06	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	3.0	0	BT	0	13.06	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	12.0	0	BT	0	13.00	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	15.0	0	BT	0	13.00	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	18.0	0	BT	0	13.00	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	21.0	0	BT	0	13.00	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	24.0	0	BT	0	13.00	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	27.0	0	BT	0	13.00	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	30.0	0	BT	0	12.94	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	34.0	0	BT	0	12.50	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	37.0	0	BT	0	10.83	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	40.0	0	BT	0	9.17	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	43.0	0	BT	0	8.61	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	46.0	0	BT	0	8.17	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	49.0	0	BT	0	8.06	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	58.0	0	BT	0	8.06	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	61.0	0	BT	0	7.78	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	64.0	0	BT	0	7.61	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	70.0	0	BT	0	7.50	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	73.0	0	BT	0	7.39	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	76.0	0	BT	0	7.06	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	79.0	0	BT	0	6.94	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	82.0	0	BT	0	6.94	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	85.0	0	BT	0	6.94	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	88.0	0	BT	0	6.94	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	91.0	0	BT	0	6.67	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	98.0	0	BT	0	6.39	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	104.0	0	BT	0	6.39	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	107.0	0	BT	0	6.39	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	110.0	0	BT	0	6.33	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	113.0	0	BT	0	6.33	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	116.0	0	BT	0	6.33	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	119.0	0	BT	0	6.17	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	122.0	0	BT	0	6.17	0
@3943__1947703	033	B	08/20/1947	15:00	165.0000	44.0000	0	125.0	0	BT	0	6.11	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	0.0	0	BT	0	13.06	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	3.0	0	BT	0	13.06	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	12.0	0	BT	0	13.06	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	15.0	0	BT	0	13.06	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	18.0	0	BT	0	13.06	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	21.0	0	BT	0	13.06	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	24.0	0	BT	0	13.06	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	27.0	0	BT	0	13.06	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	30.0	0	BT	0	13.06	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	34.0	0	BT	0	11.94	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	37.0	0	BT	0	10.83	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	40.0	0	BT	0	9.17	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	43.0	0	BT	0	8.61	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	46.0	0	BT	0	8.33	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	49.0	0	BT	0	8.06	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	58.0	0	BT	0	8.00	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	61.0	0	BT	0	7.89	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	64.0	0	BT	0	7.67	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	67.0	0	BT	0	7.56	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	70.0	0	BT	0	7.50	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	73.0	0	BT	0	7.50	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	76.0	0	BT	0	7.44	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	79.0	0	BT	0	7.22	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	82.0	0	BT	0	7.00	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	85.0	0	BT	0	6.94	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	88.0	0	BT	0	6.94	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	91.0	0	BT	0	6.83	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	94.0	0	BT	0	6.61	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	98.0	0	BT	0	6.44	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	104.0	0	BT	0	6.39	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	107.0	0	BT	0	6.39	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	110.0	0	BT	0	6.39	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	113.0	0	BT	0	6.11	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	116.0	0	BT	0	6.11	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	119.0	0	BT	0	6.11	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	122.0	0	BT	0	6.11	0
@3943__1947703	034	B	08/20/1947	17:00	165.0000	44.0000	0	125.0	0	BT	0	6.11	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	13.00	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	12.94	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	12.94	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	12.94	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	12.94	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	12.94	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	12.94	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	12.94	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	12.89	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	12.83	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	12.78	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	12.56	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	10.83	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	9.17	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	9.17	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	8.17	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	8.06	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	58.0	0	BT	0	7.83	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	61.0	0	BT	0	7.72	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	70.0	0	BT	0	7.50	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	73.0	0	BT	0	7.50	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	76.0	0	BT	0	7.28	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	79.0	0	BT	0	7.17	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	82.0	0	BT	0	6.94	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	85.0	0	BT	0	6.94	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	88.0	0	BT	0	6.94	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	91.0	0	BT	0	6.89	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	94.0	0	BT	0	6.83	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	98.0	0	BT	0	6.67	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	104.0	0	BT	0	6.39	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	107.0	0	BT	0	6.39	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	110.0	0	BT	0	6.28	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	113.0	0	BT	0	6.17	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	116.0	0	BT	0	6.11	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	119.0	0	BT	0	6.06	0
@3943__1947703	035	B	08/20/1947	21:00	165.0000	44.0000	0	122.0	0	BT	0	6.00	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	13.06	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	13.06	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	13.06	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	13.06	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	13.06	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	13.06	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	13.06	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	13.00	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	12.94	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	12.50	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	10.83	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	9.17	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	8.33	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	8.06	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	58.0	0	BT	0	8.06	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	61.0	0	BT	0	7.89	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	64.0	0	BT	0	7.56	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	70.0	0	BT	0	7.50	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	73.0	0	BT	0	7.50	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	76.0	0	BT	0	7.44	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	79.0	0	BT	0	7.22	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	82.0	0	BT	0	6.94	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	85.0	0	BT	0	6.94	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	88.0	0	BT	0	6.94	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	91.0	0	BT	0	6.94	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	94.0	0	BT	0	6.67	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	98.0	0	BT	0	6.39	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	104.0	0	BT	0	6.39	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	107.0	0	BT	0	6.33	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	110.0	0	BT	0	6.28	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	113.0	0	BT	0	6.11	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	116.0	0	BT	0	6.11	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	119.0	0	BT	0	6.06	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	122.0	0	BT	0	5.94	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	125.0	0	BT	0	5.89	0
@3943__1947703	036	B	08/21/1947	00:00	165.0000	44.0000	0	128.0	0	BT	0	5.89	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	13.06	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	13.06	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	13.06	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	13.06	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	13.06	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	13.06	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	13.06	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	13.06	
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	10.83	
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	9.17	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	8.22	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	8.06	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	8.06	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	7.94	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	55.0	0	BT	0	7.50	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	58.0	0	BT	0	7.50	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	61.0	0	BT	0	7.50	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	70.0	0	BT	0	7.44	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	73.0	0	BT	0	7.00	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	76.0	0	BT	0	6.94	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	79.0	0	BT	0	6.94	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	82.0	0	BT	0	6.89	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	85.0	0	BT	0	6.67	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	88.0	0	BT	0	6.61	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	91.0	0	BT	0	6.50	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	94.0	0	BT	0	6.44	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	98.0	0	BT	0	6.39	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	104.0	0	BT	0	6.39	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	107.0	0	BT	0	6.33	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	110.0	0	BT	0	6.33	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	113.0	0	BT	0	6.33	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	116.0	0	BT	0	6.33	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	119.0	0	BT	0	6.28	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	122.0	0	BT	0	6.28	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	125.0	0	BT	0	6.28	0
@3943__1947703	037	B	08/21/1947	21:00	165.0000	44.0000	0	128.0	0	BT	0	6.28	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	13.11	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	13.11	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	13.11	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	13.11	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	13.06	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	13.06	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	13.06	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	13.06	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	13.06	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	13.06	
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	9.77	
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	8.39	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	8.06	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	8.06	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	7.94	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	7.61	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	7.50	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	58.0	0	BT	0	7.50	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	61.0	0	BT	0	7.50	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	67.0	0	BT	0	7.44	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	70.0	0	BT	0	7.22	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	73.0	0	BT	0	6.94	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	76.0	0	BT	0	6.89	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	79.0	0	BT	0	6.83	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	82.0	0	BT	0	6.67	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	85.0	0	BT	0	6.44	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	88.0	0	BT	0	6.44	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	91.0	0	BT	0	6.44	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	98.0	0	BT	0	6.39	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	104.0	0	BT	0	6.33	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	107.0	0	BT	0	6.17	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	110.0	0	BT	0	6.17	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	113.0	0	BT	0	6.17	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	116.0	0	BT	0	6.11	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	119.0	0	BT	0	6.11	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	122.0	0	BT	0	6.11	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	125.0	0	BT	0	6.11	0
@3943__1947703	038	B	08/22/1947	00:00	165.0000	44.0000	0	128.0	0	BT	0	6.11	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	0.0	0	BT	0	13.11	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	3.0	0	BT	0	13.11	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	12.0	0	BT	0	13.06	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	15.0	0	BT	0	13.06	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	18.0	0	BT	0	13.00	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	21.0	0	BT	0	12.94	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	24.0	0	BT	0	12.78	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	27.0	0	BT	0	12.50	
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	30.0	0	BT	0	9.17	
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	34.0	0	BT	0	8.11	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	37.0	0	BT	0	8.00	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	40.0	0	BT	0	7.94	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	46.0	0	BT	0	7.61	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	52.0	0	BT	0	7.50	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	55.0	0	BT	0	7.50	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	58.0	0	BT	0	7.50	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	61.0	0	BT	0	7.50	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	64.0	0	BT	0	7.44	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	67.0	0	BT	0	7.22	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	73.0	0	BT	0	6.94	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	76.0	0	BT	0	6.67	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	79.0	0	BT	0	6.61	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	82.0	0	BT	0	6.39	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	94.0	0	BT	0	6.33	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	98.0	0	BT	0	6.33	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	101.0	0	BT	0	6.11	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	104.0	0	BT	0	6.06	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	107.0	0	BT	0	6.06	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	110.0	0	BT	0	6.06	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	113.0	0	BT	0	6.06	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	116.0	0	BT	0	6.06	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	119.0	0	BT	0	6.06	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	122.0	0	BT	0	6.06	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	125.0	0	BT	0	6.06	0
@3943__1947703	039	B	08/22/1947	05:00	165.0000	44.0000	0	128.0	0	BT	0	6.06	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	13.94	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	13.94	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	13.83	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	13.72	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	13.67	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	13.33	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	13.06	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	11.94	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	9.72	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	9.17	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	8.06	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	7.67	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	52.0	0	BT	0	7.83	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	55.0	0	BT	0	7.83	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	61.0	0	BT	0	7.56	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	70.0	0	BT	0	7.50	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	73.0	0	BT	0	7.50	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	76.0	0	BT	0	7.50	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	79.0	0	BT	0	7.22	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	82.0	0	BT	0	7.06	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	85.0	0	BT	0	6.94	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	88.0	0	BT	0	6.94	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	91.0	0	BT	0	6.44	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	98.0	0	BT	0	6.17	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	101.0	0	BT	0	5.89	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	113.0	0	BT	0	5.78	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	116.0	0	BT	0	5.78	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	119.0	0	BT	0	5.78	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	122.0	0	BT	0	5.78	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	125.0	0	BT	0	5.78	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	128.0	0	BT	0	5.78	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	131.0	0	BT	0	5.78	0
@3943__1947703	040	B	08/22/1947	12:00	165.0000	44.0000	0	134.0	0	BT	0	5.78	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	0.0	0	BT	0	13.72	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	3.0	0	BT	0	13.72	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	6.0	0	BT	0	13.72	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	9.0	0	BT	0	13.67	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	12.0	0	BT	0	13.67	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	24.0	0	BT	0	13.56	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	27.0	0	BT	0	13.06	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	30.0	0	BT	0	12.89	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	34.0	0	BT	0	10.56	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	37.0	0	BT	0	9.17	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	40.0	0	BT	0	8.61	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	52.0	0	BT	0	7.56	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	61.0	0	BT	0	7.56	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	70.0	0	BT	0	7.50	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	73.0	0	BT	0	7.50	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	76.0	0	BT	0	7.39	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	79.0	0	BT	0	7.22	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	82.0	0	BT	0	6.94	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	85.0	0	BT	0	6.89	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	88.0	0	BT	0	6.61	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	98.0	0	BT	0	5.94	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	122.0	0	BT	0	5.83	0
@3943__1947703	041	B	08/22/1947	18:00	165.0000	44.0000	0	125.0	0	BT	0	5.78	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	13.78	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	13.78	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	13.72	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	13.72	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	13.67	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	13.67	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	13.61	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	13.22	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	11.94	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	11.39	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	9.72	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	8.39	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	58.0	0	BT	0	7.61	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	61.0	0	BT	0	7.61	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	70.0	0	BT	0	7.50	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	73.0	0	BT	0	7.50	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	76.0	0	BT	0	7.17	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	79.0	0	BT	0	6.94	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	82.0	0	BT	0	6.67	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	85.0	0	BT	0	6.89	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	91.0	0	BT	0	6.17	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	94.0	0	BT	0	5.94	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	98.0	0	BT	0	5.83	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	122.0	0	BT	0	5.83	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	125.0	0	BT	0	5.83	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	128.0	0	BT	0	5.83	0
@3943__1947703	042	B	08/23/1947	00:00	165.0000	44.0000	0	131.0	0	BT	0	5.83	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	13.72	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	13.72	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	13.72	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	13.67	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	13.61	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	13.56	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	13.22	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	13.06	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	11.94	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	9.72	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	7.78	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	7.44	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	7.50	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	55.0	0	BT	0	7.50	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	58.0	0	BT	0	7.50	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	61.0	0	BT	0	7.50	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	70.0	0	BT	0	7.28	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	76.0	0	BT	0	7.00	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	79.0	0	BT	0	6.56	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	82.0	0	BT	0	6.39	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	91.0	0	BT	0	5.94	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	94.0	0	BT	0	5.89	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	98.0	0	BT	0	5.83	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	107.0	0	BT	0	5.78	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	110.0	0	BT	0	5.72	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	113.0	0	BT	0	5.72	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	116.0	0	BT	0	5.67	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	119.0	0	BT	0	5.67	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	122.0	0	BT	0	5.67	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	125.0	0	BT	0	5.67	0
@3943__1947703	043	B	08/23/1947	06:00	165.0000	44.0000	0	128.0	0	BT	0	5.67	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	13.89	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	13.89	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	13.89	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	13.72	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	13.67	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	13.56	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	13.33	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	13.06	
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	9.67	
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	8.11	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	7.78	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	7.39	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	49.0	0	BT	0	7.39	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	52.0	0	BT	0	7.33	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	55.0	0	BT	0	7.11	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	58.0	0	BT	0	7.00	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	61.0	0	BT	0	7.00	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	64.0	0	BT	0	6.94	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	70.0	0	BT	0	6.89	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	73.0	0	BT	0	6.72	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	76.0	0	BT	0	6.56	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	79.0	0	BT	0	6.50	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	82.0	0	BT	0	6.39	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	98.0	0	BT	0	5.94	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	113.0	0	BT	0	6.00	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	116.0	0	BT	0	6.06	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	119.0	0	BT	0	6.06	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	122.0	0	BT	0	5.94	0
@3943__1947703	044	B	08/23/1947	12:00	165.0000	44.0000	0	125.0	0	BT	0	5.83	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	0.0	0	BT	0	14.06	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	3.0	0	BT	0	14.00	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	6.0	0	BT	0	13.89	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	9.0	0	BT	0	13.72	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	12.0	0	BT	0	13.61	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	21.0	0	BT	0	13.50	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	24.0	0	BT	0	13.06	
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	27.0	0	BT	0	10.83	
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	34.0	0	BT	0	8.06	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	37.0	0	BT	0	7.50	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	46.0	0	BT	0	7.44	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	49.0	0	BT	0	7.28	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	52.0	0	BT	0	7.22	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	55.0	0	BT	0	6.94	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	58.0	0	BT	0	6.94	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	61.0	0	BT	0	6.94	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	64.0	0	BT	0	6.94	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	73.0	0	BT	0	6.67	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	76.0	0	BT	0	6.44	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	79.0	0	BT	0	6.39	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	82.0	0	BT	0	6.39	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	94.0	0	BT	0	6.11	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	98.0	0	BT	0	6.11	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	101.0	0	BT	0	6.11	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	110.0	0	BT	0	6.00	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	113.0	0	BT	0	6.00	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	116.0	0	BT	0	5.94	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	122.0	0	BT	0	5.83	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	125.0	0	BT	0	5.83	0
@3943__1947703	045	B	08/23/1947	18:00	165.0000	44.0000	0	128.0	0	BT	0	5.83	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	13.94	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	13.94	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	13.89	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	13.78	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	13.72	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	13.56	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	13.33	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	12.50	
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	9.67	
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	8.56	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	7.78	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	7.56	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	7.44	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	7.28	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	7.22	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	7.00	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	58.0	0	BT	0	6.94	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	61.0	0	BT	0	6.94	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	64.0	0	BT	0	6.94	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	70.0	0	BT	0	6.89	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	73.0	0	BT	0	6.67	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	76.0	0	BT	0	6.50	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	79.0	0	BT	0	6.39	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	82.0	0	BT	0	6.39	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	88.0	0	BT	0	6.11	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	91.0	0	BT	0	6.00	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	94.0	0	BT	0	5.94	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	98.0	0	BT	0	5.83	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	116.0	0	BT	0	5.78	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	119.0	0	BT	0	5.78	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	122.0	0	BT	0	5.78	0
@3943__1947703	046	B	08/24/1947	00:00	165.0000	44.0000	0	125.0	0	BT	0	5.78	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	14.06	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	14.06	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	13.89	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	13.83	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	13.67	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	13.39	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	13.06	
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	9.72	
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	8.56	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	8.00	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	7.78	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	7.44	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	55.0	0	BT	0	7.17	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	58.0	0	BT	0	7.11	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	61.0	0	BT	0	7.11	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	64.0	0	BT	0	7.00	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	73.0	0	BT	0	6.89	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	76.0	0	BT	0	6.72	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	79.0	0	BT	0	6.67	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	82.0	0	BT	0	6.44	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	88.0	0	BT	0	6.28	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	91.0	0	BT	0	6.11	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	94.0	0	BT	0	6.00	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	98.0	0	BT	0	5.89	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	122.0	0	BT	0	5.72	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	125.0	0	BT	0	5.78	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	128.0	0	BT	0	5.78	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	131.0	0	BT	0	5.72	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	134.0	0	BT	0	5.72	0
@3943__1947703	047	B	08/24/1947	06:00	165.0000	44.0000	0	137.0	0	BT	0	5.72	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	13.61	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	13.61	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	13.61	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	13.56	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	13.33	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	13.17	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	13.06	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	13.06	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	13.06	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	12.83	
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	10.28	
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	7.50	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	7.11	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	6.94	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	6.94	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	49.0	0	BT	0	6.94	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	52.0	0	BT	0	6.94	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	55.0	0	BT	0	6.89	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	58.0	0	BT	0	6.67	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	61.0	0	BT	0	6.56	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	64.0	0	BT	0	6.44	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	67.0	0	BT	0	6.39	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	70.0	0	BT	0	6.39	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	73.0	0	BT	0	6.39	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	76.0	0	BT	0	6.28	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	79.0	0	BT	0	6.17	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	82.0	0	BT	0	6.11	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	85.0	0	BT	0	5.89	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	88.0	0	BT	0	5.83	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	91.0	0	BT	0	5.67	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	94.0	0	BT	0	5.44	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	98.0	0	BT	0	5.33	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	101.0	0	BT	0	5.28	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	104.0	0	BT	0	5.28	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	107.0	0	BT	0	5.28	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	110.0	0	BT	0	5.28	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	113.0	0	BT	0	5.28	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	116.0	0	BT	0	5.28	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	119.0	0	BT	0	5.28	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	122.0	0	BT	0	5.22	0
@3943__1947703	048	B	08/24/1947	12:00	165.0000	44.0000	0	125.0	0	BT	0	5.22	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	0.0	0	BT	0	14.17	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	6.0	0	BT	0	14.11	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	9.0	0	BT	0	13.89	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	12.0	0	BT	0	13.83	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	24.0	0	BT	0	13.56	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	27.0	0	BT	0	13.06	
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	30.0	0	BT	0	9.17	
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	34.0	0	BT	0	8.33	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	37.0	0	BT	0	7.78	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	52.0	0	BT	0	7.50	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	55.0	0	BT	0	7.22	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	58.0	0	BT	0	7.11	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	61.0	0	BT	0	7.11	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	64.0	0	BT	0	6.94	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	73.0	0	BT	0	6.89	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	76.0	0	BT	0	6.67	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	79.0	0	BT	0	6.56	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	82.0	0	BT	0	6.44	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	91.0	0	BT	0	6.22	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	94.0	0	BT	0	6.11	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	98.0	0	BT	0	5.94	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	122.0	0	BT	0	5.78	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	125.0	0	BT	0	5.83	0
@3943__1947703	049	B	08/24/1947	18:00	165.0000	44.0000	0	128.0	0	BT	0	5.83	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	14.06	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	14.00	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	14.00	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	13.89	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	13.72	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	13.67	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	13.61	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	13.44	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	13.50	
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	7.83	
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	7.61	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	7.50	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	7.22	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	58.0	0	BT	0	7.06	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	61.0	0	BT	0	7.06	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	64.0	0	BT	0	6.94	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	73.0	0	BT	0	6.94	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	76.0	0	BT	0	6.67	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	79.0	0	BT	0	6.56	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	82.0	0	BT	0	6.44	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	98.0	0	BT	0	5.94	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	122.0	0	BT	0	5.78	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	125.0	0	BT	0	5.83	0
@3943__1947703	050	B	08/25/1947	00:00	165.0000	44.0000	0	128.0	0	BT	0	5.83	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	14.06	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	14.00	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	14.00	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	13.89	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	13.67	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	13.61	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	13.06	
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	10.28	
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	7.50	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	55.0	0	BT	0	7.50	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	58.0	0	BT	0	7.22	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	61.0	0	BT	0	7.17	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	64.0	0	BT	0	7.06	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	73.0	0	BT	0	6.94	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	76.0	0	BT	0	6.78	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	79.0	0	BT	0	6.56	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	82.0	0	BT	0	6.44	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	98.0	0	BT	0	6.11	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	113.0	0	BT	0	5.83	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	116.0	0	BT	0	5.83	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	122.0	0	BT	0	5.83	0
@3943__1947703	051	B	08/25/1947	06:00	165.0000	44.0000	0	125.0	0	BT	0	5.78	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	14.17	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	14.11	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	13.89	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	13.67	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	13.61	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	13.17	
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	10.83	
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	9.17	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	52.0	0	BT	0	7.50	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	55.0	0	BT	0	7.50	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	58.0	0	BT	0	7.22	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	61.0	0	BT	0	7.11	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	64.0	0	BT	0	7.06	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	67.0	0	BT	0	7.00	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	73.0	0	BT	0	6.94	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	76.0	0	BT	0	6.89	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	79.0	0	BT	0	6.67	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	82.0	0	BT	0	6.50	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	94.0	0	BT	0	6.44	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	98.0	0	BT	0	6.11	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	113.0	0	BT	0	5.89	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	116.0	0	BT	0	5.94	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	119.0	0	BT	0	6.00	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	122.0	0	BT	0	6.11	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	125.0	0	BT	0	5.94	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	128.0	0	BT	0	5.89	0
@3943__1947703	052	B	08/25/1947	12:00	165.0000	44.0000	0	131.0	0	BT	0	5.83	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	0.0	0	BT	0	13.33	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	2.0	0	BT	0	13.33	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	3.0	0	BT	0	13.33	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	5.0	0	BT	0	13.33	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	6.0	0	BT	0	13.33	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	8.0	0	BT	0	13.33	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	9.0	0	BT	0	13.33	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	11.0	0	BT	0	13.06	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	12.0	0	BT	0	13.06	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	14.0	0	BT	0	13.06	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	15.0	0	BT	0	13.06	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	17.0	0	BT	0	13.00	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	18.0	0	BT	0	13.00	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	20.0	0	BT	0	13.00	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	21.0	0	BT	0	13.00	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	23.0	0	BT	0	12.50	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	24.0	0	BT	0	11.94	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	26.0	0	BT	0	11.39	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	27.0	0	BT	0	10.28	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	29.0	0	BT	0	8.61	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	30.0	0	BT	0	8.06	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	32.0	0	BT	0	7.50	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	34.0	0	BT	0	7.50	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	35.0	0	BT	0	6.94	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	37.0	0	BT	0	6.94	0
@3943__1947703	053	B	08/25/1947	18:00	165.0000	44.0000	0	38.0	0	BT	0	6.94	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	13.33	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	2.0	0	BT	0	13.33	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	13.33	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	5.0	0	BT	0	13.33	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	13.33	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	8.0	0	BT	0	13.33	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	11.0	0	BT	0	13.06	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	13.06	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	14.0	0	BT	0	13.06	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	13.06	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	17.0	0	BT	0	13.00	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	13.00	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	20.0	0	BT	0	13.00	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	13.00	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	23.0	0	BT	0	13.00	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	12.50	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	26.0	0	BT	0	11.94	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	11.39	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	29.0	0	BT	0	10.83	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	10.83	
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	32.0	0	BT	0	7.50	
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	6.94	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	35.0	0	BT	0	6.94	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	6.67	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	38.0	0	BT	0	6.44	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	6.44	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	41.0	0	BT	0	6.44	0
@3943__1947703	054	B	08/26/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	6.44	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	13.33	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	2.0	0	BT	0	13.33	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	13.33	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	5.0	0	BT	0	13.33	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	13.33	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	8.0	0	BT	0	13.33	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	13.33	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	11.0	0	BT	0	13.33	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	13.06	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	14.0	0	BT	0	13.06	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	13.06	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	17.0	0	BT	0	12.78	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	12.78	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	20.0	0	BT	0	12.78	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	12.78	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	23.0	0	BT	0	12.78	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	12.50	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	26.0	0	BT	0	12.50	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	11.94	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	29.0	0	BT	0	10.83	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	9.17	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	32.0	0	BT	0	8.06	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	7.50	0
@3943__1947703	055	B	08/26/1947	06:00	165.0000	44.0000	0	35.0	0	BT	0	6.94	0
@3943__1947703	056	B	08/26/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	13.33	0
@3943__1947703	056	B	08/26/1947	12:00	165.0000	44.0000	0	2.0	0	BT	0	13.33	0
@3943__1947703	056	B	08/26/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	13.33	0
@3943__1947703	056	B	08/26/1947	12:00	165.0000	44.0000	0	5.0	0	BT	0	13.33	0
@3943__1947703	056	B	08/26/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	13.33	0
@3943__1947703	056	B	08/26/1947	12:00	165.0000	44.0000	0	8.0	0	BT	0	13.33	0
@3943__1947703	056	B	08/26/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	13.33	0
@3943__1947703	056	B	08/26/1947	12:00	165.0000	44.0000	0	11.0	0	BT	0	13.06	0
@3943__1947703	056	B	08/26/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	13.06	0
@3943__1947703	056	B	08/26/1947	12:00	165.0000	44.0000	0	14.0	0	BT	0	13.06	0
@3943__1947703	056	B	08/26/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	13.06	0
@3943__1947703	056	B	08/26/1947	12:00	165.0000	44.0000	0	17.0	0	BT	0	13.00	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	0.0	0	BT	0	14.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	2.0	0	BT	0	14.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	3.0	0	BT	0	14.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	5.0	0	BT	0	14.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	6.0	0	BT	0	14.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	8.0	0	BT	0	14.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	9.0	0	BT	0	14.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	11.0	0	BT	0	14.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	12.0	0	BT	0	14.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	14.0	0	BT	0	14.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	15.0	0	BT	0	14.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	17.0	0	BT	0	14.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	18.0	0	BT	0	14.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	20.0	0	BT	0	14.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	21.0	0	BT	0	14.72	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	23.0	0	BT	0	15.00	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	24.0	0	BT	0	14.89	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	26.0	0	BT	0	13.61	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	27.0	0	BT	0	11.94	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	29.0	0	BT	0	11.33	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	30.0	0	BT	0	10.83	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	32.0	0	BT	0	10.28	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	34.0	0	BT	0	10.00	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	35.0	0	BT	0	9.72	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	37.0	0	BT	0	9.72	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	38.0	0	BT	0	9.72	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	40.0	0	BT	0	9.44	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	41.0	0	BT	0	9.33	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	43.0	0	BT	0	9.22	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	44.0	0	BT	0	9.17	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	46.0	0	BT	0	9.17	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	47.0	0	BT	0	8.89	0
@3943__1947703	057	B	08/26/1947	18:00	165.0000	44.0000	0	49.0	0	BT	0	8.72	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	14.17	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	2.0	0	BT	0	14.17	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	5.0	0	BT	0	14.17	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	14.17	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	8.0	0	BT	0	14.17	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	14.17	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	11.0	0	BT	0	14.17	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	14.17	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	14.0	0	BT	0	14.17	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	14.17	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	17.0	0	BT	0	14.44	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	14.72	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	20.0	0	BT	0	14.72	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	14.72	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	23.0	0	BT	0	14.72	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	14.44	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	26.0	0	BT	0	14.17	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	13.06	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	29.0	0	BT	0	11.94	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	11.33	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	32.0	0	BT	0	10.17	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	9.72	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	35.0	0	BT	0	9.44	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	9.44	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	38.0	0	BT	0	9.39	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	9.22	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	41.0	0	BT	0	9.11	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	9.11	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	44.0	0	BT	0	9.11	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	8.89	0
@3943__1947703	058	B	08/27/1947	00:00	165.0000	44.0000	0	47.0	0	BT	0	8.67	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	14.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	2.0	0	BT	0	14.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	14.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	5.0	0	BT	0	14.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	14.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	8.0	0	BT	0	14.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	14.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	11.0	0	BT	0	14.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	14.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	14.0	0	BT	0	14.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	14.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	17.0	0	BT	0	14.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	15.00	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	20.0	0	BT	0	15.00	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	15.00	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	23.0	0	BT	0	15.00	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	15.00	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	26.0	0	BT	0	14.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	14.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	29.0	0	BT	0	14.17	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	13.61	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	32.0	0	BT	0	13.06	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	12.50	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	35.0	0	BT	0	10.83	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	10.28	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	38.0	0	BT	0	9.83	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	41.0	0	BT	0	9.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	9.72	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	44.0	0	BT	0	9.44	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	9.33	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	47.0	0	BT	0	9.17	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	9.17	0
@3943__1947703	059	B	08/27/1947	06:00	165.0000	44.0000	0	50.0	0	BT	0	9.17	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	14.44	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	2.0	0	BT	0	14.44	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	14.44	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	5.0	0	BT	0	14.44	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	14.44	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	8.0	0	BT	0	14.44	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	14.44	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	11.0	0	BT	0	14.44	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	14.44	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	14.0	0	BT	0	14.44	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	14.39	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	17.0	0	BT	0	14.17	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	14.17	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	20.0	0	BT	0	14.17	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	14.44	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	23.0	0	BT	0	14.72	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	14.17	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	26.0	0	BT	0	13.61	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	12.50	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	29.0	0	BT	0	11.39	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	10.83	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	32.0	0	BT	0	10.28	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	9.72	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	35.0	0	BT	0	9.44	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	9.44	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	38.0	0	BT	0	9.17	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	9.17	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	41.0	0	BT	0	9.17	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	9.17	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	44.0	0	BT	0	9.17	0
@3943__1947703	060	B	08/27/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	9.06	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	9.77	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	9.72	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	9.72	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	9.67	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	9.44	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	9.06	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	8.33	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	7.39	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	6.78	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	6.67	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	6.61	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	6.50	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	6.33	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	6.33	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	6.28	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	6.11	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	104.0	0	BT	0	6.06	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	107.0	0	BT	0	5.94	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	110.0	0	BT	0	5.78	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	113.0	0	BT	0	5.67	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	116.0	0	BT	0	5.50	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	119.0	0	BT	0	5.33	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	122.0	0	BT	0	5.17	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	125.0	0	BT	0	4.94	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	128.0	0	BT	0	4.78	0
@3944__1947704	001	B	11/20/1947	23:00	165.0000	44.0000	0	131.0	0	BT	0	4.78	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	0.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	3.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	6.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	9.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	12.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	15.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	18.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	21.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	24.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	27.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	30.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	34.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	37.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	40.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	43.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	46.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	49.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	52.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	55.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	58.0	0	BT	0	10.00	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	61.0	0	BT	0	9.72	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	64.0	0	BT	0	9.17	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	67.0	0	BT	0	8.50	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	70.0	0	BT	0	7.56	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	73.0	0	BT	0	6.78	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	76.0	0	BT	0	6.61	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	79.0	0	BT	0	6.61	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	82.0	0	BT	0	6.61	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	85.0	0	BT	0	6.61	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	94.0	0	BT	0	6.33	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	98.0	0	BT	0	6.28	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	101.0	0	BT	0	6.28	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	104.0	0	BT	0	6.22	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	107.0	0	BT	0	6.17	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	110.0	0	BT	0	5.94	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	113.0	0	BT	0	5.67	0
@3944__1947704	002	B	11/21/1947	01:00	165.0000	44.0000	0	116.0	0	BT	0	5.61	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	9.89	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	9.89	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	9.83	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	9.77	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	9.67	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	9.44	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	9.06	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	8.61	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	7.78	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	7.17	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	7.06	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	7.00	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	6.94	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	6.94	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	7.00	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	7.22	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	7.22	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	7.22	0
@3944__1947704	003	B	11/21/1947	03:00	165.0000	44.0000	0	98.0	0	BT	0	7.17	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	0.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	3.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	6.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	9.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	12.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	15.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	18.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	21.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	24.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	27.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	30.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	34.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	37.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	43.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	46.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	49.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	52.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	55.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	58.0	0	BT	0	9.72	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	61.0	0	BT	0	9.67	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	64.0	0	BT	0	9.44	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	67.0	0	BT	0	9.17	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	70.0	0	BT	0	8.89	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	73.0	0	BT	0	8.22	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	76.0	0	BT	0	8.06	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	79.0	0	BT	0	7.22	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	82.0	0	BT	0	6.94	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	85.0	0	BT	0	6.94	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	88.0	0	BT	0	6.78	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	91.0	0	BT	0	6.83	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	94.0	0	BT	0	6.89	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	98.0	0	BT	0	6.89	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	101.0	0	BT	0	6.78	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	104.0	0	BT	0	6.83	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	107.0	0	BT	0	6.94	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	110.0	0	BT	0	6.94	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	113.0	0	BT	0	6.94	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	116.0	0	BT	0	6.89	0
@3944__1947704	004	B	11/21/1947	05:00	165.0000	44.0000	0	119.0	0	BT	0	6.89	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	0.0	0	BT	0	9.56	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	3.0	0	BT	0	9.67	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	6.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	9.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	12.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	15.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	18.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	21.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	24.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	27.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	30.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	34.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	37.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	43.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	46.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	49.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	52.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	55.0	0	BT	0	9.72	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	58.0	0	BT	0	9.67	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	61.0	0	BT	0	9.44	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	64.0	0	BT	0	9.22	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	67.0	0	BT	0	9.06	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	70.0	0	BT	0	8.89	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	73.0	0	BT	0	8.22	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	76.0	0	BT	0	7.44	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	79.0	0	BT	0	7.06	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	82.0	0	BT	0	7.06	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	85.0	0	BT	0	7.06	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	88.0	0	BT	0	6.33	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	91.0	0	BT	0	6.17	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	94.0	0	BT	0	6.17	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	98.0	0	BT	0	6.17	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	101.0	0	BT	0	6.17	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	104.0	0	BT	0	6.17	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	107.0	0	BT	0	6.22	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	110.0	0	BT	0	6.28	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	113.0	0	BT	0	6.39	0
@3944__1947704	005	B	11/21/1947	07:00	165.0000	44.0000	0	116.0	0	BT	0	6.56	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	0.0	0	BT	0	9.50	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	3.0	0	BT	0	9.56	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	6.0	0	BT	0	9.56	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	9.0	0	BT	0	9.56	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	12.0	0	BT	0	9.61	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	15.0	0	BT	0	9.61	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	18.0	0	BT	0	9.67	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	21.0	0	BT	0	9.72	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	24.0	0	BT	0	9.72	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	27.0	0	BT	0	9.72	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	30.0	0	BT	0	9.67	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	34.0	0	BT	0	9.67	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	37.0	0	BT	0	9.67	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	40.0	0	BT	0	9.67	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	43.0	0	BT	0	9.67	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	46.0	0	BT	0	9.67	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	49.0	0	BT	0	9.67	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	52.0	0	BT	0	9.67	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	55.0	0	BT	0	9.61	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	58.0	0	BT	0	9.56	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	61.0	0	BT	0	9.44	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	64.0	0	BT	0	9.22	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	67.0	0	BT	0	8.77	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	70.0	0	BT	0	7.78	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	73.0	0	BT	0	7.17	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	76.0	0	BT	0	6.78	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	79.0	0	BT	0	6.89	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	82.0	0	BT	0	6.83	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	85.0	0	BT	0	6.78	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	88.0	0	BT	0	6.83	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	91.0	0	BT	0	6.89	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	94.0	0	BT	0	6.78	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	98.0	0	BT	0	6.56	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	104.0	0	BT	0	6.44	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	107.0	0	BT	0	6.56	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	110.0	0	BT	0	6.61	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	113.0	0	BT	0	6.61	0
@3944__1947704	006	B	11/21/1947	09:00	165.0000	44.0000	0	116.0	0	BT	0	6.61	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	0.0	0	BT	0	9.67	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	3.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	6.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	9.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	12.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	15.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	18.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	21.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	24.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	27.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	30.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	34.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	37.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	43.0	0	BT	0	9.77	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	46.0	0	BT	0	9.77	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	49.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	52.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	55.0	0	BT	0	9.72	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	58.0	0	BT	0	9.67	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	61.0	0	BT	0	9.56	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	64.0	0	BT	0	9.17	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	67.0	0	BT	0	9.00	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	70.0	0	BT	0	8.83	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	73.0	0	BT	0	8.44	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	76.0	0	BT	0	7.78	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	79.0	0	BT	0	7.06	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	82.0	0	BT	0	7.33	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	85.0	0	BT	0	7.39	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	88.0	0	BT	0	7.39	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	91.0	0	BT	0	7.28	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	94.0	0	BT	0	7.22	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	98.0	0	BT	0	7.17	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	101.0	0	BT	0	7.11	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	104.0	0	BT	0	7.06	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	107.0	0	BT	0	7.00	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	110.0	0	BT	0	6.83	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	113.0	0	BT	0	6.89	0
@3944__1947704	007	B	11/21/1947	13:00	165.0000	44.0000	0	116.0	0	BT	0	6.83	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	0.0	0	BT	0	9.72	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	3.0	0	BT	0	9.72	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	6.0	0	BT	0	9.72	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	9.0	0	BT	0	9.72	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	12.0	0	BT	0	9.72	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	15.0	0	BT	0	9.72	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	18.0	0	BT	0	9.72	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	21.0	0	BT	0	9.72	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	24.0	0	BT	0	9.77	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	27.0	0	BT	0	9.83	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	30.0	0	BT	0	9.89	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	34.0	0	BT	0	9.89	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	37.0	0	BT	0	9.89	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	40.0	0	BT	0	9.89	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	43.0	0	BT	0	9.89	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	46.0	0	BT	0	9.89	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	49.0	0	BT	0	9.94	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	52.0	0	BT	0	9.94	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	55.0	0	BT	0	9.94	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	58.0	0	BT	0	9.94	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	61.0	0	BT	0	9.94	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	64.0	0	BT	0	9.89	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	67.0	0	BT	0	9.89	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	70.0	0	BT	0	9.83	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	73.0	0	BT	0	9.44	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	76.0	0	BT	0	8.89	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	79.0	0	BT	0	8.27	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	82.0	0	BT	0	8.00	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	85.0	0	BT	0	7.72	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	88.0	0	BT	0	7.17	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	91.0	0	BT	0	7.11	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	94.0	0	BT	0	6.94	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	98.0	0	BT	0	6.89	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	101.0	0	BT	0	6.89	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	104.0	0	BT	0	6.89	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	107.0	0	BT	0	6.89	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	110.0	0	BT	0	6.78	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	113.0	0	BT	0	6.78	0
@3944__1947704	008	B	11/21/1947	17:00	165.0000	44.0000	0	116.0	0	BT	0	6.67	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	9.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	9.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	9.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	9.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	9.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	9.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	9.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	9.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	9.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	9.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	9.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	9.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	9.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	9.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	9.17	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	7.78	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	7.22	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	6.39	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	6.67	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	104.0	0	BT	0	6.89	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	107.0	0	BT	0	6.94	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	110.0	0	BT	0	7.00	0
@3944__1947704	009	B	11/26/1947	23:00	165.0000	44.0000	0	113.0	0	BT	0	6.94	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	0.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	3.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	6.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	9.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	12.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	15.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	18.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	21.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	24.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	27.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	30.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	34.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	37.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	40.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	43.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	46.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	49.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	52.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	55.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	58.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	61.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	64.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	67.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	70.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	73.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	76.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	79.0	0	BT	0	9.00	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	82.0	0	BT	0	7.22	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	85.0	0	BT	0	6.67	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	98.0	0	BT	0	6.44	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	101.0	0	BT	0	6.50	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	104.0	0	BT	0	6.61	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	107.0	0	BT	0	6.61	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	110.0	0	BT	0	6.61	0
@3944__1947704	010	B	11/27/1947	01:00	165.0000	44.0000	0	113.0	0	BT	0	6.56	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	8.83	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	98.0	0	BT	0	8.77	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	101.0	0	BT	0	8.77	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	104.0	0	BT	0	8.77	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	107.0	0	BT	0	8.56	0
@3944__1947704	011	B	11/29/1947	03:00	165.0000	44.0000	0	110.0	0	BT	0	7.33	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	0.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	3.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	6.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	9.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	12.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	15.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	18.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	21.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	24.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	27.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	30.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	34.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	37.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	40.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	43.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	46.0	0	BT	0	7.83	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	61.0	0	BT	0	7.78	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	64.0	0	BT	0	7.78	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	67.0	0	BT	0	7.78	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	70.0	0	BT	0	7.78	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	73.0	0	BT	0	7.78	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	76.0	0	BT	0	7.78	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	79.0	0	BT	0	7.78	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	82.0	0	BT	0	7.78	0
@3944__1948705	001	B	01/26/1948	04:00	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	0.0	0	BT	4	6.83	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	3.0	0	BT	4	6.83	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	6.0	0	BT	4	6.83	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	9.0	0	BT	4	6.83	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	12.0	0	BT	4	6.83	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	15.0	0	BT	4	6.83	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	18.0	0	BT	4	6.83	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	21.0	0	BT	4	6.83	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	24.0	0	BT	4	6.83	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	27.0	0	BT	4	6.83	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	30.0	0	BT	4	6.72	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	34.0	0	BT	4	6.72	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	37.0	0	BT	4	6.72	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	40.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	43.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	46.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	49.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	52.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	55.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	58.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	61.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	64.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	67.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	70.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	73.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	76.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	79.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	82.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	85.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	88.0	0	BT	4	6.67	0
@3944__1948705	002	B	01/26/1948	07:00	167.0000	43.1700	0	91.0	0	BT	4	6.67	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	0.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	3.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	6.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	9.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	12.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	15.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	18.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	21.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	24.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	27.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	30.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	34.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	37.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	40.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	43.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	46.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	49.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	52.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	55.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	58.0	0	BT	0	7.78	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	61.0	0	BT	0	7.72	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	64.0	0	BT	0	7.67	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	67.0	0	BT	0	7.61	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	70.0	0	BT	0	7.61	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	73.0	0	BT	0	7.61	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	76.0	0	BT	0	7.61	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	79.0	0	BT	0	7.61	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	82.0	0	BT	0	7.61	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	85.0	0	BT	0	7.61	0
@3944__1948705	003	B	01/26/1948	16:00	168.1700	42.2200	0	88.0	0	BT	0	7.61	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	14.61	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	14.56	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	14.56	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	14.56	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	14.56	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	14.61	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	14.67	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	14.72	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	14.78	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	14.83	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	14.89	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	14.94	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	14.94	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	14.44	
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	11.11	
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	10.11	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	9.94	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	9.77	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	55.0	0	BT	0	9.56	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	58.0	0	BT	0	9.27	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	61.0	0	BT	0	9.11	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	64.0	0	BT	0	9.00	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	67.0	0	BT	0	8.94	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	70.0	0	BT	0	9.00	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	73.0	0	BT	0	9.06	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	76.0	0	BT	0	8.94	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	79.0	0	BT	0	8.83	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	82.0	0	BT	0	8.77	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	85.0	0	BT	0	8.67	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	88.0	0	BT	0	8.67	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	91.0	0	BT	0	8.67	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	94.0	0	BT	0	8.50	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	98.0	0	BT	0	8.39	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	101.0	0	BT	0	8.39	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	104.0	0	BT	0	8.39	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	107.0	0	BT	0	8.33	0
@3945__1947706	001	B	10/17/1947	04:00	165.0000	44.0000	0	110.0	0	BT	0	8.27	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	0.0	0	BT	0	14.56	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	3.0	0	BT	0	14.56	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	6.0	0	BT	0	14.56	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	9.0	0	BT	0	14.56	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	12.0	0	BT	0	14.61	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	15.0	0	BT	0	14.67	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	18.0	0	BT	0	14.83	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	21.0	0	BT	0	14.89	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	24.0	0	BT	0	14.89	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	27.0	0	BT	0	14.89	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	30.0	0	BT	0	14.94	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	34.0	0	BT	0	14.94	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	37.0	0	BT	0	14.94	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	40.0	0	BT	0	14.94	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	43.0	0	BT	0	14.94	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	46.0	0	BT	0	13.33	
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	49.0	0	BT	0	10.56	
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	52.0	0	BT	0	9.89	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	55.0	0	BT	0	9.61	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	58.0	0	BT	0	9.44	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	61.0	0	BT	0	9.33	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	64.0	0	BT	0	8.94	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	67.0	0	BT	0	8.83	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	70.0	0	BT	0	8.77	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	73.0	0	BT	0	8.77	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	76.0	0	BT	0	8.72	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	79.0	0	BT	0	8.72	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	82.0	0	BT	0	8.72	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	85.0	0	BT	0	8.72	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	88.0	0	BT	0	8.72	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	91.0	0	BT	0	8.72	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	94.0	0	BT	0	8.56	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	98.0	0	BT	0	8.50	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	101.0	0	BT	0	8.44	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	104.0	0	BT	0	8.33	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	107.0	0	BT	0	8.11	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	110.0	0	BT	0	8.00	0
@3945__1947706	002	B	10/17/1947	05:00	165.0000	44.0000	0	113.0	0	BT	0	7.94	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	14.83	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	14.78	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	14.72	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	14.72	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	14.72	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	14.72	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	14.72	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	14.72	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	14.72	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	14.72	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	14.72	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	14.72	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	14.72	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	14.72	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	14.44	
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	10.00	
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	49.0	0	BT	0	9.17	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	52.0	0	BT	0	9.11	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	55.0	0	BT	0	9.06	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	58.0	0	BT	0	8.94	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	61.0	0	BT	0	8.61	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	64.0	0	BT	0	8.22	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	67.0	0	BT	0	8.06	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	70.0	0	BT	0	7.89	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	73.0	0	BT	0	7.67	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	76.0	0	BT	0	7.94	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	79.0	0	BT	0	8.39	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	82.0	0	BT	0	8.44	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	85.0	0	BT	0	8.44	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	88.0	0	BT	0	8.44	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	91.0	0	BT	0	8.44	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	94.0	0	BT	0	8.44	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	98.0	0	BT	0	8.39	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	101.0	0	BT	0	8.39	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	104.0	0	BT	0	8.39	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	107.0	0	BT	0	8.33	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	110.0	0	BT	0	8.27	0
@3945__1947706	003	B	10/17/1947	11:00	165.0000	44.0000	0	113.0	0	BT	0	8.27	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	0.0	0	BT	0	14.61	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	3.0	0	BT	0	14.56	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	6.0	0	BT	0	14.56	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	9.0	0	BT	0	14.56	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	12.0	0	BT	0	14.56	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	15.0	0	BT	0	14.56	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	18.0	0	BT	0	14.56	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	21.0	0	BT	0	14.61	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	24.0	0	BT	0	14.61	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	27.0	0	BT	0	14.61	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	30.0	0	BT	0	14.67	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	34.0	0	BT	0	14.72	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	37.0	0	BT	0	14.72	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	40.0	0	BT	0	14.72	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	43.0	0	BT	0	14.72	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	46.0	0	BT	0	14.61	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	49.0	0	BT	0	12.78	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	52.0	0	BT	0	10.83	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	55.0	0	BT	0	10.06	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	58.0	0	BT	0	9.56	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	61.0	0	BT	0	9.39	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	64.0	0	BT	0	9.33	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	67.0	0	BT	0	9.27	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	70.0	0	BT	0	9.00	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	73.0	0	BT	0	8.94	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	76.0	0	BT	0	8.89	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	79.0	0	BT	0	8.83	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	82.0	0	BT	0	8.77	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	85.0	0	BT	0	8.56	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	88.0	0	BT	0	8.50	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	91.0	0	BT	0	8.44	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	94.0	0	BT	0	8.44	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	98.0	0	BT	0	8.39	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	101.0	0	BT	0	8.33	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	104.0	0	BT	0	8.27	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	107.0	0	BT	0	8.27	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	110.0	0	BT	0	8.27	0
@3945__1947706	004	B	10/17/1947	15:30	165.0000	44.0000	0	113.0	0	BT	0	8.27	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	0.0	0	BT	0	14.22	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	6.0	0	BT	0	14.17	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	9.0	0	BT	0	14.17	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	12.0	0	BT	0	14.17	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	15.0	0	BT	0	14.17	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	18.0	0	BT	0	14.17	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	21.0	0	BT	0	14.17	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	24.0	0	BT	0	14.17	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	27.0	0	BT	0	14.17	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	30.0	0	BT	0	14.17	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	34.0	0	BT	0	14.11	
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	37.0	0	BT	0	11.67	
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	40.0	0	BT	0	8.27	
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	46.0	0	BT	0	8.22	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	49.0	0	BT	0	8.77	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	52.0	0	BT	0	9.00	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	55.0	0	BT	0	9.00	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	58.0	0	BT	0	9.00	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	61.0	0	BT	0	8.94	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	64.0	0	BT	0	8.89	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	67.0	0	BT	0	8.83	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	70.0	0	BT	0	8.77	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	73.0	0	BT	0	8.72	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	76.0	0	BT	0	8.61	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	79.0	0	BT	0	8.44	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	82.0	0	BT	0	8.33	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	85.0	0	BT	0	8.22	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	88.0	0	BT	0	8.06	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	91.0	0	BT	0	7.94	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	94.0	0	BT	0	7.89	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	98.0	0	BT	0	7.89	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	101.0	0	BT	0	7.94	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	104.0	0	BT	0	7.94	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	107.0	0	BT	0	7.94	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	110.0	0	BT	0	7.89	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	113.0	0	BT	0	7.83	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	116.0	0	BT	0	7.78	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	119.0	0	BT	0	7.67	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	122.0	0	BT	0	7.33	0
@3945__1947706	005	B	10/17/1947	19:30	165.0000	44.0000	0	125.0	0	BT	0	7.33	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	0.0	0	BT	0	14.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	3.0	0	BT	0	14.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	6.0	0	BT	0	14.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	9.0	0	BT	0	14.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	12.0	0	BT	0	14.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	15.0	0	BT	0	14.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	18.0	0	BT	0	14.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	21.0	0	BT	0	14.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	24.0	0	BT	0	14.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	27.0	0	BT	0	14.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	30.0	0	BT	0	14.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	34.0	0	BT	0	14.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	37.0	0	BT	0	13.94	
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	40.0	0	BT	0	10.00	
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	49.0	0	BT	0	8.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	52.0	0	BT	0	8.39	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	55.0	0	BT	0	8.39	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	58.0	0	BT	0	8.39	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	61.0	0	BT	0	8.39	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	64.0	0	BT	0	8.39	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	67.0	0	BT	0	8.33	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	70.0	0	BT	0	8.27	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	73.0	0	BT	0	8.22	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	76.0	0	BT	0	8.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	79.0	0	BT	0	8.00	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	82.0	0	BT	0	7.94	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	88.0	0	BT	0	7.67	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	91.0	0	BT	0	7.61	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	94.0	0	BT	0	7.50	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	98.0	0	BT	0	7.39	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	101.0	0	BT	0	7.33	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	104.0	0	BT	0	7.33	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	107.0	0	BT	0	7.39	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	110.0	0	BT	0	7.39	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	113.0	0	BT	0	7.39	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	116.0	0	BT	0	7.28	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	119.0	0	BT	0	7.22	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	122.0	0	BT	0	7.11	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	125.0	0	BT	0	6.78	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	128.0	0	BT	0	6.78	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	131.0	0	BT	0	6.78	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	134.0	0	BT	0	6.78	0
@3945__1947706	006	B	10/17/1947	20:30	165.0000	44.0000	0	137.0	0	BT	0	6.78	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	14.00	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	13.94	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	13.94	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	13.94	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	13.94	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	13.94	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	13.94	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	13.33	
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	8.33	
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	8.56	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	8.33	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	8.39	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	8.44	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	55.0	0	BT	0	8.61	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	58.0	0	BT	0	8.89	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	61.0	0	BT	0	8.89	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	64.0	0	BT	0	8.89	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	67.0	0	BT	0	8.83	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	70.0	0	BT	0	8.83	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	73.0	0	BT	0	8.77	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	76.0	0	BT	0	8.61	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	79.0	0	BT	0	8.39	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	82.0	0	BT	0	8.33	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	85.0	0	BT	0	8.33	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	88.0	0	BT	0	8.11	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	91.0	0	BT	0	8.00	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	94.0	0	BT	0	8.06	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	98.0	0	BT	0	8.11	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	101.0	0	BT	0	8.22	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	104.0	0	BT	0	8.22	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	107.0	0	BT	0	8.22	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	110.0	0	BT	0	8.17	0
@3945__1947706	007	B	10/17/1947	22:00	165.0000	44.0000	0	113.0	0	BT	0	8.11	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	13.89	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	13.89	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	13.89	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	13.89	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	13.89	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	13.89	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	13.89	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	13.89	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	13.89	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	13.89	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	13.89	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	13.89	
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	10.56	
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	8.33	
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	8.39	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	8.33	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	8.39	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	8.44	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	8.61	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	58.0	0	BT	0	8.83	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	61.0	0	BT	0	8.89	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	64.0	0	BT	0	8.83	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	67.0	0	BT	0	8.83	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	70.0	0	BT	0	8.83	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	73.0	0	BT	0	8.67	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	76.0	0	BT	0	8.50	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	79.0	0	BT	0	8.27	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	82.0	0	BT	0	8.27	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	85.0	0	BT	0	8.27	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	88.0	0	BT	0	8.06	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	91.0	0	BT	0	8.00	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	94.0	0	BT	0	8.00	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	98.0	0	BT	0	8.17	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	101.0	0	BT	0	8.22	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	104.0	0	BT	0	8.22	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	107.0	0	BT	0	8.17	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	110.0	0	BT	0	8.17	0
@3945__1947706	008	B	10/18/1947	00:00	165.0000	44.0000	0	113.0	0	BT	0	8.06	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	14.22	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	14.11	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	14.06	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	14.06	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	14.06	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	14.06	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	14.06	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	14.06	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	14.06	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	14.06	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	14.06	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	14.06	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	14.00	
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	10.61	
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	9.94	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	9.77	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	9.61	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	55.0	0	BT	0	9.50	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	58.0	0	BT	0	9.39	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	61.0	0	BT	0	9.39	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	64.0	0	BT	0	9.39	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	67.0	0	BT	0	9.39	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	70.0	0	BT	0	9.33	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	73.0	0	BT	0	9.27	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	76.0	0	BT	0	9.22	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	79.0	0	BT	0	9.17	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	82.0	0	BT	0	9.06	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	85.0	0	BT	0	8.94	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	88.0	0	BT	0	8.83	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	91.0	0	BT	0	8.77	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	94.0	0	BT	0	8.61	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	98.0	0	BT	0	8.50	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	101.0	0	BT	0	8.44	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	104.0	0	BT	0	8.39	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	107.0	0	BT	0	8.33	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	110.0	0	BT	0	8.33	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	113.0	0	BT	0	8.33	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	116.0	0	BT	0	8.22	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	119.0	0	BT	0	8.17	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	122.0	0	BT	0	8.06	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	125.0	0	BT	0	8.00	0
@3945__1947706	009	B	10/18/1947	02:00	165.0000	44.0000	0	128.0	0	BT	0	8.00	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	14.06	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	14.06	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	14.06	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	14.06	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	14.06	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	14.06	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	14.06	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	14.06	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	14.06	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	14.06	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	14.06	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	14.06	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	14.06	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	14.06	
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	11.11	
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	10.00	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	9.72	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	9.67	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	55.0	0	BT	0	9.50	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	58.0	0	BT	0	9.44	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	61.0	0	BT	0	9.44	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	64.0	0	BT	0	9.44	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	67.0	0	BT	0	9.39	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	70.0	0	BT	0	9.39	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	73.0	0	BT	0	9.33	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	76.0	0	BT	0	9.27	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	79.0	0	BT	0	9.17	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	82.0	0	BT	0	9.00	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	85.0	0	BT	0	8.94	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	88.0	0	BT	0	8.83	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	91.0	0	BT	0	8.77	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	94.0	0	BT	0	8.72	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	98.0	0	BT	0	8.61	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	101.0	0	BT	0	8.50	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	104.0	0	BT	0	8.44	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	107.0	0	BT	0	8.39	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	110.0	0	BT	0	8.39	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	113.0	0	BT	0	8.33	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	116.0	0	BT	0	8.33	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	119.0	0	BT	0	8.27	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	122.0	0	BT	0	8.22	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	125.0	0	BT	0	8.11	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	128.0	0	BT	0	8.06	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	131.0	0	BT	0	7.94	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	134.0	0	BT	0	7.89	0
@3945__1947706	010	B	10/18/1947	04:00	165.0000	44.0000	0	137.0	0	BT	0	7.83	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	13.39	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	13.39	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	13.39	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	13.39	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	13.39	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	13.39	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	13.39	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	13.39	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	13.44	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	13.44	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	13.44	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	13.44	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	13.44	
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	11.17	
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	10.56	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	9.77	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	9.56	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	9.39	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	55.0	0	BT	0	9.06	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	58.0	0	BT	0	8.94	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	61.0	0	BT	0	8.94	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	64.0	0	BT	0	8.94	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	67.0	0	BT	0	8.94	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	70.0	0	BT	0	8.94	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	73.0	0	BT	0	8.72	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	76.0	0	BT	0	8.67	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	79.0	0	BT	0	8.72	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	82.0	0	BT	0	8.72	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	85.0	0	BT	0	8.56	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	88.0	0	BT	0	8.44	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	91.0	0	BT	0	8.39	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	94.0	0	BT	0	8.33	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	98.0	0	BT	0	8.33	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	101.0	0	BT	0	8.27	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	104.0	0	BT	0	8.27	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	107.0	0	BT	0	8.22	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	110.0	0	BT	0	8.17	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	113.0	0	BT	0	8.17	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	116.0	0	BT	0	8.17	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	119.0	0	BT	0	7.94	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	122.0	0	BT	0	7.89	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	125.0	0	BT	0	7.78	0
@3945__1947706	011	B	10/18/1947	06:00	165.0000	44.0000	0	128.0	0	BT	0	7.72	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	13.94	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	13.94	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	13.94	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	13.94	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	13.94	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	13.94	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	13.33	
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	10.72	
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	10.00	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	9.61	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	9.44	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	49.0	0	BT	0	9.22	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	52.0	0	BT	0	8.94	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	55.0	0	BT	0	8.89	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	58.0	0	BT	0	8.89	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	61.0	0	BT	0	8.89	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	64.0	0	BT	0	8.89	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	67.0	0	BT	0	8.72	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	70.0	0	BT	0	8.67	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	73.0	0	BT	0	8.61	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	76.0	0	BT	0	8.61	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	79.0	0	BT	0	8.61	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	82.0	0	BT	0	8.50	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	85.0	0	BT	0	8.44	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	88.0	0	BT	0	8.39	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	91.0	0	BT	0	8.33	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	94.0	0	BT	0	8.27	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	98.0	0	BT	0	8.27	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	101.0	0	BT	0	8.22	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	104.0	0	BT	0	8.17	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	107.0	0	BT	0	8.11	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	110.0	0	BT	0	8.11	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	113.0	0	BT	0	8.11	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	116.0	0	BT	0	8.11	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	119.0	0	BT	0	7.83	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	122.0	0	BT	0	7.72	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	125.0	0	BT	0	7.72	0
@3945__1947706	012	B	10/18/1947	08:00	165.0000	44.0000	0	128.0	0	BT	0	7.72	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	13.78	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	13.78	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	13.78	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	13.78	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	13.78	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	13.78	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	13.78	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	13.78	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	13.78	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	13.78	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	13.78	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	13.78	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	12.22	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	10.17	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	9.89	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	9.61	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	49.0	0	BT	0	9.44	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	52.0	0	BT	0	9.27	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	55.0	0	BT	0	9.11	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	58.0	0	BT	0	9.00	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	61.0	0	BT	0	8.83	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	64.0	0	BT	0	8.77	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	67.0	0	BT	0	8.72	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	70.0	0	BT	0	8.61	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	73.0	0	BT	0	8.56	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	76.0	0	BT	0	8.56	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	79.0	0	BT	0	8.61	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	82.0	0	BT	0	8.56	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	85.0	0	BT	0	8.50	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	88.0	0	BT	0	8.44	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	91.0	0	BT	0	8.39	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	94.0	0	BT	0	8.39	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	98.0	0	BT	0	8.39	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	101.0	0	BT	0	8.33	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	104.0	0	BT	0	8.22	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	107.0	0	BT	0	8.17	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	110.0	0	BT	0	8.11	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	113.0	0	BT	0	8.06	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	116.0	0	BT	0	8.00	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	119.0	0	BT	0	7.94	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	122.0	0	BT	0	7.89	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	125.0	0	BT	0	7.83	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	128.0	0	BT	0	7.83	0
@3945__1947706	013	B	10/18/1947	12:00	165.0000	44.0000	0	131.0	0	BT	0	7.83	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	0.0	0	BT	0	14.39	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	3.0	0	BT	0	14.39	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	6.0	0	BT	0	14.39	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	9.0	0	BT	0	14.39	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	12.0	0	BT	0	14.39	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	15.0	0	BT	0	14.39	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	18.0	0	BT	0	14.39	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	21.0	0	BT	0	14.39	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	24.0	0	BT	0	14.39	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	27.0	0	BT	0	14.39	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	30.0	0	BT	0	14.39	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	34.0	0	BT	0	14.39	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	37.0	0	BT	0	14.39	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	40.0	0	BT	0	14.50	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	43.0	0	BT	0	14.56	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	46.0	0	BT	0	13.33	
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	49.0	0	BT	0	9.72	
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	52.0	0	BT	0	9.50	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	55.0	0	BT	0	9.39	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	58.0	0	BT	0	9.33	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	61.0	0	BT	0	9.22	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	64.0	0	BT	0	9.17	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	67.0	0	BT	0	9.11	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	70.0	0	BT	0	8.94	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	73.0	0	BT	0	8.77	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	76.0	0	BT	0	8.72	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	79.0	0	BT	0	8.50	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	82.0	0	BT	0	8.33	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	85.0	0	BT	0	8.27	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	88.0	0	BT	0	8.22	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	91.0	0	BT	0	8.22	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	94.0	0	BT	0	8.17	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	98.0	0	BT	0	8.11	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	101.0	0	BT	0	8.00	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	104.0	0	BT	0	7.94	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	107.0	0	BT	0	7.83	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	110.0	0	BT	0	7.83	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	113.0	0	BT	0	7.83	0
@3945__1947706	014	B	10/18/1947	14:00	165.0000	44.0000	0	116.0	0	BT	0	7.83	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	2.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	5.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	8.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	11.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	14.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	17.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	20.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	23.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	26.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	29.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	12.50	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	32.0	0	BT	0	12.44	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	12.44	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	35.0	0	BT	0	12.22	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	10.56	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	38.0	0	BT	0	9.11	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	8.22	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	41.0	0	BT	0	7.83	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	7.67	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	44.0	0	BT	0	7.33	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	7.28	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	47.0	0	BT	0	7.22	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	49.0	0	BT	0	7.17	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	50.0	0	BT	0	7.17	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	52.0	0	BT	0	7.17	0
@3945__1947706	015	B	10/19/1947	12:00	165.0000	44.0000	0	53.0	0	BT	0	7.17	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	0.0	0	BT	0	11.28	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	2.0	0	BT	0	11.28	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	3.0	0	BT	0	11.28	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	5.0	0	BT	0	11.28	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	6.0	0	BT	0	11.28	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	8.0	0	BT	0	11.28	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	9.0	0	BT	0	11.33	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	11.0	0	BT	0	11.33	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	12.0	0	BT	0	11.33	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	14.0	0	BT	0	11.33	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	15.0	0	BT	0	11.33	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	17.0	0	BT	0	11.39	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	18.0	0	BT	0	11.39	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	20.0	0	BT	0	11.39	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	21.0	0	BT	0	11.44	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	23.0	0	BT	0	11.56	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	24.0	0	BT	0	11.67	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	26.0	0	BT	0	11.67	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	27.0	0	BT	0	11.72	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	29.0	0	BT	0	11.72	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	30.0	0	BT	0	11.78	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	32.0	0	BT	0	11.83	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	34.0	0	BT	0	12.00	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	35.0	0	BT	0	12.06	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	37.0	0	BT	0	12.06	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	38.0	0	BT	0	11.83	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	40.0	0	BT	0	11.22	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	41.0	0	BT	0	10.00	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	43.0	0	BT	0	9.17	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	44.0	0	BT	0	8.33	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	46.0	0	BT	0	7.78	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	47.0	0	BT	0	7.50	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	49.0	0	BT	0	7.33	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	50.0	0	BT	0	7.28	0
@3945__1947706	016	B	10/19/1947	14:00	165.0000	44.0000	0	52.0	0	BT	0	7.22	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	0.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	2.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	3.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	5.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	6.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	8.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	9.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	11.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	12.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	14.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	15.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	17.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	18.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	20.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	21.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	23.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	24.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	26.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	27.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	29.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	30.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	32.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	34.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	35.0	0	BT	0	12.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	37.0	0	BT	0	12.11	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	38.0	0	BT	0	11.67	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	40.0	0	BT	0	11.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	41.0	0	BT	0	10.00	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	44.0	0	BT	0	7.78	0
@3945__1947706	017	B	10/19/1947	18:00	165.0000	44.0000	0	46.0	0	BT	0	7.67	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	12.28	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	2.0	0	BT	0	12.28	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	12.28	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	5.0	0	BT	0	12.28	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	12.28	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	8.0	0	BT	0	12.28	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	11.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	14.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	17.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	20.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	23.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	26.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	29.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	32.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	35.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	38.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	41.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	44.0	0	BT	0	12.22	0
@3945__1947706	018	B	10/19/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	11.11	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	2.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	5.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	8.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	11.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	14.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	17.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	20.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	23.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	26.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	29.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	32.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	35.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	38.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	41.0	0	BT	0	12.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	12.28	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	44.0	0	BT	0	11.67	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	10.00	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	47.0	0	BT	0	8.61	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	7.33	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	50.0	0	BT	0	7.22	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.11	0
@3945__1947706	019	B	10/19/1947	22:00	165.0000	44.0000	0	53.0	0	BT	0	6.94	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	2.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	5.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	8.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	11.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	14.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	17.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	20.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	23.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	26.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	29.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	32.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	35.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	38.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	12.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	41.0	0	BT	0	11.67	
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	9.50	
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	44.0	0	BT	0	8.89	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	7.94	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	47.0	0	BT	0	7.61	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	7.39	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	50.0	0	BT	0	7.33	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	7.28	0
@3945__1947706	020	B	10/20/1947	00:00	165.0000	44.0000	0	53.0	0	BT	0	7.22	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	2.0	0	BT	0	12.50	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	5.0	0	BT	0	12.50	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	8.0	0	BT	0	12.50	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	11.0	0	BT	0	12.50	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	14.0	0	BT	0	12.50	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	17.0	0	BT	0	12.50	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	12.44	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	20.0	0	BT	0	12.44	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	12.44	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	23.0	0	BT	0	12.44	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	12.44	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	26.0	0	BT	0	12.44	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	12.44	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	29.0	0	BT	0	12.44	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	12.44	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	32.0	0	BT	0	12.44	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	12.44	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	35.0	0	BT	0	12.44	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	12.44	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	38.0	0	BT	0	12.22	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	10.56	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	41.0	0	BT	0	8.89	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	8.33	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	44.0	0	BT	0	7.78	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	47.0	0	BT	0	7.39	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	7.33	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	50.0	0	BT	0	7.28	0
@3945__1947706	021	B	10/20/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	7.22	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	12.17	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	2.0	0	BT	0	12.17	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	12.17	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	5.0	0	BT	0	12.17	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	12.17	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	8.0	0	BT	0	12.17	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	12.17	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	11.0	0	BT	0	12.17	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	12.17	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	14.0	0	BT	0	12.17	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	12.17	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	17.0	0	BT	0	12.17	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	12.17	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	20.0	0	BT	0	12.22	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	12.22	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	23.0	0	BT	0	12.22	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	12.22	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	26.0	0	BT	0	12.22	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	12.22	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	29.0	0	BT	0	12.22	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	12.22	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	32.0	0	BT	0	12.17	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	11.83	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	35.0	0	BT	0	10.28	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	8.89	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	38.0	0	BT	0	8.33	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	7.89	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	41.0	0	BT	0	7.50	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	7.22	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	44.0	0	BT	0	7.11	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	6.89	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	47.0	0	BT	0	6.78	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	6.78	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	50.0	0	BT	0	6.78	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	6.78	0
@3945__1947706	022	B	10/20/1947	04:00	165.0000	44.0000	0	53.0	0	BT	0	6.78	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	2.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	5.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	8.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	11.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	14.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	17.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	20.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	23.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	26.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	29.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	32.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	12.50	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	35.0	0	BT	0	12.44	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	12.22	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	38.0	0	BT	0	11.11	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	9.39	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	41.0	0	BT	0	8.61	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	8.11	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	44.0	0	BT	0	7.78	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	7.44	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	47.0	0	BT	0	7.33	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	7.22	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	50.0	0	BT	0	7.11	0
@3945__1947706	023	B	10/20/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	7.06	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	9.22	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	2.0	0	BT	0	9.22	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	9.22	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	5.0	0	BT	0	9.22	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	9.22	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	8.0	0	BT	0	9.22	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	9.27	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	11.0	0	BT	0	9.27	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	9.27	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	14.0	0	BT	0	9.27	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	9.27	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	17.0	0	BT	0	9.27	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	9.27	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	20.0	0	BT	0	9.27	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	9.27	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	23.0	0	BT	0	9.33	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	9.33	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	26.0	0	BT	0	9.33	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	9.33	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	29.0	0	BT	0	9.33	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	9.39	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	32.0	0	BT	0	9.44	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	9.44	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	35.0	0	BT	0	9.44	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	9.44	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	38.0	0	BT	0	9.22	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	8.33	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	41.0	0	BT	0	7.44	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	6.39	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	44.0	0	BT	0	5.83	0
@3945__1947706	024	B	10/20/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	5.44	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	0.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	2.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	5.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	8.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	9.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	11.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	14.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	17.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	18.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	20.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	21.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	23.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	24.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	26.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	27.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	29.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	30.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	32.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	34.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	35.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	37.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	38.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	40.0	0	BT	0	11.94	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	41.0	0	BT	0	11.83	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	43.0	0	BT	0	11.72	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	44.0	0	BT	0	11.44	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	46.0	0	BT	0	11.17	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	47.0	0	BT	0	10.50	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	49.0	0	BT	0	8.89	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	50.0	0	BT	0	7.83	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	52.0	0	BT	0	7.44	0
@3945__1947706	025	B	10/20/1947	14:00	165.0000	44.0000	0	53.0	0	BT	0	7.22	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	0.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	2.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	3.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	5.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	6.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	8.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	9.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	11.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	12.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	14.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	15.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	17.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	18.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	20.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	21.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	23.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	24.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	26.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	27.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	29.0	0	BT	0	11.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	30.0	0	BT	0	11.50	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	32.0	0	BT	0	11.50	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	34.0	0	BT	0	11.50	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	35.0	0	BT	0	11.50	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	37.0	0	BT	0	11.50	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	38.0	0	BT	0	11.50	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	40.0	0	BT	0	11.28	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	41.0	0	BT	0	10.83	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	43.0	0	BT	0	9.44	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	44.0	0	BT	0	8.06	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	46.0	0	BT	0	6.89	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	47.0	0	BT	0	6.56	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	49.0	0	BT	0	6.17	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	50.0	0	BT	0	6.00	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	52.0	0	BT	0	5.72	0
@3945__1947706	026	B	10/20/1947	18:00	165.0000	44.0000	0	53.0	0	BT	0	5.67	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	2.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	5.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	8.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	11.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	14.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	17.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	20.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	23.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	26.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	29.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	32.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	11.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	35.0	0	BT	0	11.33	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	11.33	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	38.0	0	BT	0	11.28	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	11.11	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	41.0	0	BT	0	10.56	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	9.44	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	44.0	0	BT	0	8.00	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	6.72	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	47.0	0	BT	0	6.39	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	6.11	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	50.0	0	BT	0	5.67	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	52.0	0	BT	0	5.61	0
@3945__1947706	027	B	10/20/1947	20:00	165.0000	44.0000	0	53.0	0	BT	0	5.61	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	11.17	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	2.0	0	BT	0	11.17	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	11.17	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	5.0	0	BT	0	11.17	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	11.17	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	8.0	0	BT	0	11.17	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	11.17	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	11.0	0	BT	0	11.17	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	11.17	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	14.0	0	BT	0	11.17	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	11.17	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	17.0	0	BT	0	11.17	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	11.17	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	20.0	0	BT	0	11.11	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	11.11	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	23.0	0	BT	0	11.11	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	11.11	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	26.0	0	BT	0	11.11	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	11.11	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	29.0	0	BT	0	11.11	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	11.11	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	32.0	0	BT	0	11.11	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	11.11	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	35.0	0	BT	0	11.11	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	11.11	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	38.0	0	BT	0	11.11	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	11.06	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	41.0	0	BT	0	10.89	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	10.00	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	44.0	0	BT	0	8.89	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	7.78	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	47.0	0	BT	0	6.67	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	6.11	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	50.0	0	BT	0	5.78	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	5.56	0
@3945__1947706	028	B	10/20/1947	22:00	165.0000	44.0000	0	53.0	0	BT	0	5.44	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	2.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	5.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	8.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	11.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	14.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	17.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	20.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	23.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	26.0	0	BT	0	11.56	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	11.50	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	29.0	0	BT	0	11.50	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	11.50	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	32.0	0	BT	0	11.50	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	11.50	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	35.0	0	BT	0	11.50	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	11.50	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	38.0	0	BT	0	11.44	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	11.28	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	41.0	0	BT	0	10.56	
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	8.33	
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	44.0	0	BT	0	7.78	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	7.22	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	47.0	0	BT	0	6.67	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	6.39	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	50.0	0	BT	0	6.11	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	6.00	0
@3945__1947706	029	B	10/21/1947	00:00	165.0000	44.0000	0	53.0	0	BT	0	5.94	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	2.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	5.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	8.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	11.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	14.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	17.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	20.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	23.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	26.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	29.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	32.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	35.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	38.0	0	BT	0	11.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	11.39	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	41.0	0	BT	0	11.17	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	9.44	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	44.0	0	BT	0	7.83	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	7.56	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	47.0	0	BT	0	7.00	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	6.67	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	50.0	0	BT	0	6.39	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	6.11	0
@3945__1947706	030	B	10/21/1947	02:00	165.0000	44.0000	0	53.0	0	BT	0	6.11	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	11.56	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	2.0	0	BT	0	11.56	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	11.56	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	5.0	0	BT	0	11.50	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	11.50	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	8.0	0	BT	0	11.44	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	11.44	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	11.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	14.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	17.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	20.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	23.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	26.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	29.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	32.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	11.39	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	35.0	0	BT	0	11.22	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	11.11	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	38.0	0	BT	0	10.28	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	41.0	0	BT	0	8.61	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	7.89	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	44.0	0	BT	0	7.17	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	6.67	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	47.0	0	BT	0	6.33	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	6.11	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	50.0	0	BT	0	5.83	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	5.67	0
@3945__1947706	031	B	10/21/1947	04:00	165.0000	44.0000	0	53.0	0	BT	0	5.56	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	10.83	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	2.0	0	BT	0	10.83	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	10.83	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	5.0	0	BT	0	10.78	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	10.78	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	8.0	0	BT	0	10.78	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	10.78	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	11.0	0	BT	0	10.78	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	10.78	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	14.0	0	BT	0	10.78	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	10.78	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	17.0	0	BT	0	10.72	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	10.72	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	20.0	0	BT	0	10.72	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	10.72	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	23.0	0	BT	0	10.72	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	10.72	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	26.0	0	BT	0	10.72	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	10.72	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	29.0	0	BT	0	10.72	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	10.72	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	32.0	0	BT	0	10.67	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	11.17	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	35.0	0	BT	0	10.56	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	10.00	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	38.0	0	BT	0	9.00	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	8.33	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	41.0	0	BT	0	7.22	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	6.67	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	44.0	0	BT	0	6.22	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	6.00	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	47.0	0	BT	0	5.83	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	5.72	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	50.0	0	BT	0	5.67	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	5.67	0
@3945__1947706	032	B	10/21/1947	06:00	165.0000	44.0000	0	53.0	0	BT	0	5.56	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	2.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	5.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	8.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	11.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	14.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	17.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	20.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	23.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	26.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	11.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	29.0	0	BT	0	11.44	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	11.44	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	32.0	0	BT	0	11.44	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	11.39	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	35.0	0	BT	0	11.22	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	11.11	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	38.0	0	BT	0	10.61	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	41.0	0	BT	0	8.33	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	44.0	0	BT	0	6.94	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	6.67	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	47.0	0	BT	0	6.39	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	49.0	0	BT	0	6.22	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	50.0	0	BT	0	6.00	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	52.0	0	BT	0	5.94	0
@3945__1947706	033	B	10/21/1947	08:00	165.0000	44.0000	0	53.0	0	BT	0	5.83	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	0.0	0	BT	0	11.00	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	2.0	0	BT	0	11.00	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	3.0	0	BT	0	11.00	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	5.0	0	BT	0	11.00	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	6.0	0	BT	0	11.00	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	8.0	0	BT	0	11.00	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	9.0	0	BT	0	11.00	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	11.0	0	BT	0	11.00	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	12.0	0	BT	0	11.00	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	14.0	0	BT	0	11.00	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	15.0	0	BT	0	11.00	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	17.0	0	BT	0	10.94	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	18.0	0	BT	0	10.94	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	20.0	0	BT	0	10.94	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	21.0	0	BT	0	10.94	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	23.0	0	BT	0	10.94	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	24.0	0	BT	0	10.94	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	26.0	0	BT	0	10.94	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	27.0	0	BT	0	10.94	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	29.0	0	BT	0	10.94	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	30.0	0	BT	0	10.94	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	32.0	0	BT	0	10.94	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	34.0	0	BT	0	10.94	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	35.0	0	BT	0	10.83	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	37.0	0	BT	0	10.61	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	38.0	0	BT	0	10.17	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	40.0	0	BT	0	9.17	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	41.0	0	BT	0	7.78	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	43.0	0	BT	0	7.00	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	44.0	0	BT	0	6.39	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	46.0	0	BT	0	6.11	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	47.0	0	BT	0	5.67	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	49.0	0	BT	0	5.61	0
@3945__1947706	034	B	10/21/1947	10:00	165.0000	44.0000	0	50.0	0	BT	0	5.56	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	0.0	0	BT	0	11.39	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	2.0	0	BT	0	11.39	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	3.0	0	BT	0	11.39	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	5.0	0	BT	0	11.39	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	6.0	0	BT	0	11.39	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	8.0	0	BT	0	11.39	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	9.0	0	BT	0	11.39	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	11.0	0	BT	0	11.39	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	12.0	0	BT	0	11.39	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	14.0	0	BT	0	11.39	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	15.0	0	BT	0	11.39	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	17.0	0	BT	0	11.39	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	18.0	0	BT	0	11.39	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	20.0	0	BT	0	11.39	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	21.0	0	BT	0	11.44	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	23.0	0	BT	0	11.44	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	24.0	0	BT	0	11.44	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	26.0	0	BT	0	11.44	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	27.0	0	BT	0	11.44	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	29.0	0	BT	0	11.44	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	30.0	0	BT	0	11.44	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	32.0	0	BT	0	11.44	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	34.0	0	BT	0	11.44	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	35.0	0	BT	0	11.33	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	37.0	0	BT	0	11.11	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	38.0	0	BT	0	10.00	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	40.0	0	BT	0	8.89	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	41.0	0	BT	0	8.11	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	43.0	0	BT	0	7.33	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	44.0	0	BT	0	7.11	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	46.0	0	BT	0	7.06	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	47.0	0	BT	0	6.89	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	49.0	0	BT	0	6.67	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	50.0	0	BT	0	6.56	0
@3945__1947706	035	B	10/21/1947	14:00	165.0000	44.0000	0	52.0	0	BT	0	6.39	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	0.0	0	BT	0	11.89	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	2.0	0	BT	0	11.89	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	3.0	0	BT	0	11.89	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	5.0	0	BT	0	11.89	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	6.0	0	BT	0	11.89	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	8.0	0	BT	0	11.89	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	9.0	0	BT	0	11.89	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	11.0	0	BT	0	11.89	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	12.0	0	BT	0	11.89	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	14.0	0	BT	0	11.94	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	17.0	0	BT	0	11.94	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	18.0	0	BT	0	12.00	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	20.0	0	BT	0	12.00	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	21.0	0	BT	0	12.00	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	23.0	0	BT	0	12.00	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	24.0	0	BT	0	12.00	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	26.0	0	BT	0	12.06	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	27.0	0	BT	0	12.06	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	29.0	0	BT	0	12.06	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	30.0	0	BT	0	12.06	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	32.0	0	BT	0	11.89	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	34.0	0	BT	0	11.72	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	35.0	0	BT	0	10.83	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	37.0	0	BT	0	9.44	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	38.0	0	BT	0	8.89	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	41.0	0	BT	0	7.00	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	43.0	0	BT	0	6.44	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	44.0	0	BT	0	6.17	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	46.0	0	BT	0	6.17	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	47.0	0	BT	0	6.11	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	49.0	0	BT	0	6.11	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	50.0	0	BT	0	6.11	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	52.0	0	BT	0	6.06	0
@3945__1947706	036	B	10/21/1947	18:00	165.0000	44.0000	0	53.0	0	BT	0	6.06	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	11.89	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	2.0	0	BT	0	11.89	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	5.0	0	BT	0	11.94	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	8.0	0	BT	0	11.94	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	11.94	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	11.0	0	BT	0	11.94	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	14.0	0	BT	0	11.94	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	17.0	0	BT	0	11.94	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	11.94	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	20.0	0	BT	0	11.94	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	12.00	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	23.0	0	BT	0	12.06	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	12.11	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	26.0	0	BT	0	12.17	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	12.17	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	29.0	0	BT	0	12.22	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	12.22	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	32.0	0	BT	0	12.22	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	12.22	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	35.0	0	BT	0	12.22	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	12.17	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	38.0	0	BT	0	11.78	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	10.94	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	41.0	0	BT	0	9.56	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	8.89	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	44.0	0	BT	0	8.06	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	7.56	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	47.0	0	BT	0	7.22	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	7.06	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	50.0	0	BT	0	6.89	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	52.0	0	BT	0	6.78	0
@3945__1947706	037	B	10/21/1947	20:00	165.0000	44.0000	0	53.0	0	BT	0	6.67	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	2.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	5.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	8.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	11.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	14.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	17.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	20.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	23.0	0	BT	0	11.83	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	11.83	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	26.0	0	BT	0	11.89	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	12.06	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	29.0	0	BT	0	12.17	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	12.17	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	32.0	0	BT	0	12.17	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	12.17	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	35.0	0	BT	0	12.17	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	12.17	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	38.0	0	BT	0	11.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	10.56	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	41.0	0	BT	0	9.44	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	8.33	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	44.0	0	BT	0	7.83	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	47.0	0	BT	0	7.11	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	6.89	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	50.0	0	BT	0	6.78	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	6.67	0
@3945__1947706	038	B	10/21/1947	22:00	165.0000	44.0000	0	53.0	0	BT	0	6.61	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	2.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	5.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	8.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	11.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	14.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	17.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	20.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	23.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	26.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	29.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	32.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	35.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	38.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	12.33	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	41.0	0	BT	0	12.22	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	12.22	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	44.0	0	BT	0	12.17	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	12.11	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	47.0	0	BT	0	11.78	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	10.00	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	50.0	0	BT	0	9.17	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	8.22	0
@3945__1947706	039	B	10/22/1947	00:00	165.0000	44.0000	0	53.0	0	BT	0	7.67	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	2.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	5.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	8.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	11.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	14.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	17.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	20.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	23.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	26.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	29.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	32.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	35.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	38.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	41.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	12.22	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	44.0	0	BT	0	12.11	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	12.06	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	47.0	0	BT	0	11.94	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	11.56	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	50.0	0	BT	0	10.00	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	8.17	0
@3945__1947706	040	B	10/22/1947	02:00	165.0000	44.0000	0	53.0	0	BT	0	7.44	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	12.44	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	2.0	0	BT	0	12.44	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	12.44	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	5.0	0	BT	0	12.44	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	8.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	11.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	14.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	17.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	20.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	23.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	26.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	29.0	0	BT	0	12.50	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	12.44	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	32.0	0	BT	0	12.44	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	12.39	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	35.0	0	BT	0	12.33	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	12.22	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	38.0	0	BT	0	12.11	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	11.67	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	41.0	0	BT	0	11.11	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	10.00	
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	44.0	0	BT	0	7.78	
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	7.22	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	47.0	0	BT	0	6.94	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	6.83	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	50.0	0	BT	0	6.67	0
@3945__1947706	041	B	10/22/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	6.61	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	2.0	0	BT	0	12.50	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	12.44	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	5.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	8.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	11.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	14.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	17.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	20.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	23.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	26.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	29.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	32.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	35.0	0	BT	0	12.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	12.33	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	38.0	0	BT	0	12.17	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	11.78	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	41.0	0	BT	0	11.39	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	10.56	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	44.0	0	BT	0	10.00	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	8.27	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	47.0	0	BT	0	7.33	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	7.06	0
@3945__1947706	042	B	10/22/1947	06:00	165.0000	44.0000	0	50.0	0	BT	0	6.78	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	12.39	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	2.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	5.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	8.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	11.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	14.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	17.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	20.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	23.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	26.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	29.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	32.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	35.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	12.50	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	38.0	0	BT	0	10.56	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	8.89	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	41.0	0	BT	0	8.06	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	7.33	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	44.0	0	BT	0	7.06	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	6.83	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	47.0	0	BT	0	6.78	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	49.0	0	BT	0	6.72	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	50.0	0	BT	0	6.56	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	52.0	0	BT	0	6.56	0
@3945__1947706	043	B	10/22/1947	08:00	165.0000	44.0000	0	53.0	0	BT	0	6.56	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	2.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	5.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	8.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	11.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	14.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	17.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	20.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	23.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	26.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	29.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	32.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	35.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	38.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	41.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	12.28	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	44.0	0	BT	0	11.67	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	10.00	
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	47.0	0	BT	0	7.78	
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	49.0	0	BT	0	7.22	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	50.0	0	BT	0	7.11	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	52.0	0	BT	0	7.00	0
@3945__1947706	044	B	10/22/1947	12:00	165.0000	44.0000	0	53.0	0	BT	0	6.94	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	0.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	2.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	3.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	5.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	6.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	8.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	9.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	11.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	12.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	14.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	15.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	17.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	18.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	20.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	21.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	23.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	24.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	26.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	27.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	29.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	30.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	32.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	34.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	35.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	37.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	38.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	40.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	41.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	43.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	44.0	0	BT	0	12.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	46.0	0	BT	0	12.22	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	47.0	0	BT	0	10.56	
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	49.0	0	BT	0	8.33	
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	50.0	0	BT	0	7.39	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	52.0	0	BT	0	7.11	0
@3945__1947706	045	B	10/22/1947	16:00	165.0000	44.0000	0	53.0	0	BT	0	7.06	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	0.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	2.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	3.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	5.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	6.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	8.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	9.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	11.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	12.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	14.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	15.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	17.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	18.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	20.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	21.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	23.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	24.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	26.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	27.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	29.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	30.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	32.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	34.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	35.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	37.0	0	BT	0	12.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	38.0	0	BT	0	12.00	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	40.0	0	BT	0	11.67	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	41.0	0	BT	0	10.56	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	43.0	0	BT	0	9.44	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	44.0	0	BT	0	7.78	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	46.0	0	BT	0	7.17	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	47.0	0	BT	0	7.00	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	49.0	0	BT	0	6.83	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	50.0	0	BT	0	6.78	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	52.0	0	BT	0	6.72	0
@3945__1947706	046	B	10/22/1947	18:00	165.0000	44.0000	0	53.0	0	BT	0	6.67	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	12.28	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	2.0	0	BT	0	12.28	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	12.28	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	5.0	0	BT	0	12.28	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	12.28	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	8.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	11.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	14.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	17.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	20.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	23.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	26.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	29.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	32.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	35.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	38.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	41.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	44.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	47.0	0	BT	0	12.22	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	12.17	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	50.0	0	BT	0	11.94	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	52.0	0	BT	0	10.56	0
@3945__1947706	047	B	10/22/1947	20:00	165.0000	44.0000	0	53.0	0	BT	0	9.17	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	2.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	5.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	8.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	11.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	14.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	17.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	20.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	23.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	26.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	29.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	32.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	35.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	38.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	12.28	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	41.0	0	BT	0	11.11	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	9.89	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	44.0	0	BT	0	8.89	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	7.89	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	47.0	0	BT	0	7.50	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	7.17	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	50.0	0	BT	0	6.94	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	6.78	0
@3945__1947706	048	B	10/22/1947	22:00	165.0000	44.0000	0	53.0	0	BT	0	6.72	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	2.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	5.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	8.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	11.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	14.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	17.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	20.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	23.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	26.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	29.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	32.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	35.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	38.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	12.22	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	41.0	0	BT	0	12.17	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	11.72	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	44.0	0	BT	0	10.00	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	9.44	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	47.0	0	BT	0	8.33	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	7.28	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	50.0	0	BT	0	7.00	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	6.78	0
@3945__1947706	049	B	10/23/1947	00:00	165.0000	44.0000	0	53.0	0	BT	0	6.67	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	2.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	5.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	8.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	11.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	14.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	17.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	20.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	23.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	26.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	29.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	32.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	35.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	38.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	41.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	44.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	47.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	12.22	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	50.0	0	BT	0	12.06	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	10.83	0
@3945__1947706	050	B	10/23/1947	02:00	165.0000	44.0000	0	53.0	0	BT	0	10.00	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	2.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	5.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	8.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	11.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	14.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	17.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	20.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	23.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	26.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	29.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	32.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	35.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	38.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	41.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	44.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	47.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	12.17	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	50.0	0	BT	0	12.06	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	10.56	0
@3945__1947706	051	B	10/23/1947	04:00	165.0000	44.0000	0	53.0	0	BT	0	9.72	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	2.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	5.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	8.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	11.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	14.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	17.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	20.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	23.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	26.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	29.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	12.17	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	32.0	0	BT	0	12.17	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	12.17	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	35.0	0	BT	0	12.17	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	12.22	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	38.0	0	BT	0	12.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	11.78	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	41.0	0	BT	0	11.11	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	9.61	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	44.0	0	BT	0	8.44	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	8.22	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	47.0	0	BT	0	7.94	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	7.83	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	50.0	0	BT	0	7.67	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	7.56	0
@3945__1947706	052	B	10/23/1947	06:00	165.0000	44.0000	0	53.0	0	BT	0	7.39	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	12.06	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	2.0	0	BT	0	12.06	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	12.00	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	5.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	8.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	11.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	14.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	17.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	20.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	23.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	26.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	29.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	32.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	35.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	38.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	11.94	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	41.0	0	BT	0	11.83	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	11.67	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	44.0	0	BT	0	11.39	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	10.56	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	47.0	0	BT	0	8.89	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	49.0	0	BT	0	8.67	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	50.0	0	BT	0	7.56	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	52.0	0	BT	0	7.33	0
@3945__1947706	053	B	10/23/1947	08:00	165.0000	44.0000	0	53.0	0	BT	0	7.28	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	11.83	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	2.0	0	BT	0	11.83	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	11.89	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	5.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	12.00	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	8.0	0	BT	0	12.00	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	11.0	0	BT	0	12.00	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	14.0	0	BT	0	12.00	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	17.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	20.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	23.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	26.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	29.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	32.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	35.0	0	BT	0	11.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	11.89	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	38.0	0	BT	0	11.89	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	11.78	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	41.0	0	BT	0	11.44	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	11.11	
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	44.0	0	BT	0	7.78	
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	7.28	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	47.0	0	BT	0	7.11	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	7.06	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	50.0	0	BT	0	6.94	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	6.83	0
@3945__1947706	054	B	10/24/1947	04:00	165.0000	44.0000	0	53.0	0	BT	0	6.72	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	2.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	5.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	8.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	11.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	14.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	17.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	20.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	23.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	26.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	29.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	32.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	35.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	38.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	41.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	44.0	0	BT	0	11.83	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	11.78	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	47.0	0	BT	0	11.78	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	49.0	0	BT	0	11.78	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	50.0	0	BT	0	11.78	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	52.0	0	BT	0	11.78	0
@3945__1947706	055	B	10/25/1947	12:00	165.0000	44.0000	0	53.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	0.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	2.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	3.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	5.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	6.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	8.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	9.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	11.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	12.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	14.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	15.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	17.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	18.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	20.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	21.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	23.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	24.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	26.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	27.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	29.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	30.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	32.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	34.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	35.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	37.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	38.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	40.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	41.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	43.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	44.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	46.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	47.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	49.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	50.0	0	BT	0	11.78	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	52.0	0	BT	0	11.67	0
@3945__1947706	056	B	10/25/1947	16:00	165.0000	44.0000	0	53.0	0	BT	0	11.11	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	0.0	0	BT	0	11.94	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	2.0	0	BT	0	11.94	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	5.0	0	BT	0	11.94	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	8.0	0	BT	0	11.94	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	11.0	0	BT	0	12.00	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	14.0	0	BT	0	12.00	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	15.0	0	BT	0	12.00	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	17.0	0	BT	0	12.00	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	18.0	0	BT	0	12.00	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	20.0	0	BT	0	12.00	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	21.0	0	BT	0	12.06	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	23.0	0	BT	0	12.06	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	24.0	0	BT	0	12.06	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	26.0	0	BT	0	12.06	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	27.0	0	BT	0	12.06	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	29.0	0	BT	0	12.06	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	30.0	0	BT	0	12.06	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	32.0	0	BT	0	12.06	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	34.0	0	BT	0	12.06	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	35.0	0	BT	0	12.06	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	37.0	0	BT	0	12.06	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	38.0	0	BT	0	12.06	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	40.0	0	BT	0	12.06	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	41.0	0	BT	0	11.89	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	43.0	0	BT	0	11.11	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	44.0	0	BT	0	10.00	
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	47.0	0	BT	0	7.06	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	49.0	0	BT	0	6.83	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	50.0	0	BT	0	6.72	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	52.0	0	BT	0	6.67	0
@3945__1947706	057	B	10/25/1947	18:00	165.0000	44.0000	0	53.0	0	BT	0	6.61	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	2.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	5.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	8.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	11.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	14.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	17.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	20.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	23.0	0	BT	0	12.00	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	12.00	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	26.0	0	BT	0	12.00	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	12.00	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	29.0	0	BT	0	12.00	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	12.00	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	32.0	0	BT	0	12.06	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	12.06	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	35.0	0	BT	0	12.06	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	12.06	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	38.0	0	BT	0	12.06	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	12.00	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	41.0	0	BT	0	11.94	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	11.11	
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	44.0	0	BT	0	8.89	
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	7.22	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	47.0	0	BT	0	7.06	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	6.89	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	50.0	0	BT	0	6.78	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	52.0	0	BT	0	6.67	0
@3945__1947706	058	B	10/25/1947	20:00	165.0000	44.0000	0	53.0	0	BT	0	6.61	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	2.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	5.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	8.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	11.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	14.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	17.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	20.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	23.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	26.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	29.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	32.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	35.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	38.0	0	BT	0	12.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	11.94	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	41.0	0	BT	0	11.78	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	11.61	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	44.0	0	BT	0	11.06	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	10.56	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	47.0	0	BT	0	10.00	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	8.33	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	50.0	0	BT	0	7.72	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.61	0
@3945__1947706	059	B	10/25/1947	22:00	165.0000	44.0000	0	53.0	0	BT	0	7.44	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	2.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	5.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	8.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	11.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	14.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	17.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	20.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	23.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	26.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	29.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	32.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	35.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	38.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	41.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	44.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	12.28	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	47.0	0	BT	0	11.83	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	11.11	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	50.0	0	BT	0	10.44	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	9.61	0
@3945__1947706	060	B	10/26/1947	02:00	165.0000	44.0000	0	53.0	0	BT	0	8.72	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	2.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	5.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	8.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	11.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	14.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	17.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	20.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	12.11	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	23.0	0	BT	0	12.06	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	12.06	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	26.0	0	BT	0	12.06	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	12.06	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	29.0	0	BT	0	12.06	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	12.06	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	32.0	0	BT	0	12.06	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	12.06	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	35.0	0	BT	0	12.06	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	12.06	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	38.0	0	BT	0	12.06	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	12.00	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	41.0	0	BT	0	12.00	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	12.00	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	44.0	0	BT	0	12.00	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	11.94	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	47.0	0	BT	0	11.78	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	10.56	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	50.0	0	BT	0	9.50	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	8.89	0
@3945__1947706	061	B	10/26/1947	04:00	165.0000	44.0000	0	53.0	0	BT	0	8.56	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	2.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	5.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	8.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	11.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	14.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	17.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	20.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	23.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	26.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	29.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	32.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	35.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	38.0	0	BT	0	12.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	12.06	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	41.0	0	BT	0	12.06	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	12.00	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	44.0	0	BT	0	11.94	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	10.56	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	47.0	0	BT	0	9.33	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	8.27	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	50.0	0	BT	0	8.11	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	7.94	0
@3945__1947706	062	B	10/26/1947	06:00	165.0000	44.0000	0	53.0	0	BT	0	7.89	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	12.33	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	2.0	0	BT	0	12.33	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	5.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	8.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	11.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	14.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	17.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	20.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	23.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	26.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	29.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	32.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	35.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	38.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	41.0	0	BT	0	12.28	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	12.22	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	44.0	0	BT	0	12.00	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	11.22	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	47.0	0	BT	0	9.44	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	49.0	0	BT	0	8.44	0
@3945__1947706	063	B	10/26/1947	08:00	165.0000	44.0000	0	50.0	0	BT	0	8.39	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	2.0	0	BT	0	12.22	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	5.0	0	BT	0	12.22	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	8.0	0	BT	0	12.22	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	11.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	14.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	17.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	20.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	23.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	26.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	29.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	32.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	35.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	38.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	12.17	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	41.0	0	BT	0	12.11	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	12.11	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	44.0	0	BT	0	12.06	
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	9.83	
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	47.0	0	BT	0	8.22	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	49.0	0	BT	0	7.89	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	50.0	0	BT	0	7.83	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3945__1947706	064	B	10/26/1947	12:00	165.0000	44.0000	0	53.0	0	BT	0	7.72	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	0.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	2.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	3.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	5.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	6.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	8.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	9.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	11.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	12.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	14.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	15.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	17.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	18.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	20.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	21.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	23.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	24.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	26.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	27.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	29.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	30.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	32.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	34.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	35.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	37.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	38.0	0	BT	0	12.17	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	40.0	0	BT	0	11.89	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	41.0	0	BT	0	11.11	
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	43.0	0	BT	0	8.33	
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	44.0	0	BT	0	8.06	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	46.0	0	BT	0	7.89	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	47.0	0	BT	0	7.83	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	50.0	0	BT	0	7.67	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	52.0	0	BT	0	7.50	0
@3945__1947706	065	B	10/26/1947	16:00	165.0000	44.0000	0	53.0	0	BT	0	7.33	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	0.0	0	BT	0	12.00	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	2.0	0	BT	0	11.94	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	5.0	0	BT	0	11.94	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	8.0	0	BT	0	11.94	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	9.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	11.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	12.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	14.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	15.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	17.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	18.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	20.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	21.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	23.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	24.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	26.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	27.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	29.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	30.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	32.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	34.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	35.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	37.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	38.0	0	BT	0	11.89	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	40.0	0	BT	0	11.78	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	41.0	0	BT	0	11.67	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	43.0	0	BT	0	11.56	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	44.0	0	BT	0	11.17	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	46.0	0	BT	0	10.00	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	47.0	0	BT	0	8.61	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	50.0	0	BT	0	7.33	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	52.0	0	BT	0	7.28	0
@3945__1947706	066	B	10/27/1947	18:00	165.0000	44.0000	0	53.0	0	BT	0	7.22	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	2.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	5.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	8.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	11.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	14.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	17.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	20.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	23.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	26.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	29.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	32.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	35.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	38.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	41.0	0	BT	0	11.89	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	11.83	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	44.0	0	BT	0	11.78	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	11.67	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	47.0	0	BT	0	11.28	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	10.67	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	50.0	0	BT	0	8.94	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	52.0	0	BT	0	8.33	0
@3945__1947706	067	B	10/27/1947	20:00	165.0000	44.0000	0	53.0	0	BT	0	7.28	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	2.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	5.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	8.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	11.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	14.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	17.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	20.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	23.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	26.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	29.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	32.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	35.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	38.0	0	BT	0	12.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	11.94	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	41.0	0	BT	0	11.94	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	11.78	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	44.0	0	BT	0	11.11	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	10.33	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	47.0	0	BT	0	9.72	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	8.89	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	50.0	0	BT	0	8.00	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.67	0
@3945__1947706	068	B	10/27/1947	22:00	165.0000	44.0000	0	53.0	0	BT	0	7.50	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	11.89	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	2.0	0	BT	0	11.89	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	11.89	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	5.0	0	BT	0	11.94	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	8.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	11.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	14.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	17.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	20.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	23.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	26.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	29.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	32.0	0	BT	0	12.06	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	12.06	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	35.0	0	BT	0	12.06	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	12.06	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	38.0	0	BT	0	12.06	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	12.06	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	41.0	0	BT	0	12.00	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	11.78	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	44.0	0	BT	0	11.61	
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	8.89	
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	47.0	0	BT	0	7.83	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	7.22	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	50.0	0	BT	0	7.28	0
@3945__1947706	069	B	10/28/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	7.11	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	2.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	5.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	8.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	11.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	14.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	17.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	20.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	23.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	26.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	29.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	32.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	35.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	38.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	41.0	0	BT	0	11.83	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	11.78	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	44.0	0	BT	0	11.56	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	10.72	
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	47.0	0	BT	0	8.61	
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	50.0	0	BT	0	7.11	0
@3945__1947706	070	B	10/28/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	6.94	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	0.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	2.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	3.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	5.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	6.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	8.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	9.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	11.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	12.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	14.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	15.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	17.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	18.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	20.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	21.0	0	BT	0	11.78	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	23.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	24.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	26.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	27.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	29.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	30.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	32.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	34.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	35.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	37.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	38.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	40.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	41.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	43.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	44.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	46.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	47.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	49.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	50.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	52.0	0	BT	0	11.72	0
@3945__1947706	071	B	10/28/1947	10:00	165.0000	44.0000	0	53.0	0	BT	0	11.72	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	0.0	0	BT	0	11.89	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	2.0	0	BT	0	11.89	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	3.0	0	BT	0	11.89	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	5.0	0	BT	0	11.89	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	6.0	0	BT	0	11.89	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	8.0	0	BT	0	11.89	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	9.0	0	BT	0	11.89	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	11.0	0	BT	0	11.89	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	12.0	0	BT	0	11.89	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	14.0	0	BT	0	11.89	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	15.0	0	BT	0	11.89	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	17.0	0	BT	0	11.94	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	18.0	0	BT	0	11.94	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	20.0	0	BT	0	11.94	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	21.0	0	BT	0	11.94	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	23.0	0	BT	0	11.94	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	24.0	0	BT	0	11.94	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	26.0	0	BT	0	11.94	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	27.0	0	BT	0	11.94	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	29.0	0	BT	0	11.94	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	30.0	0	BT	0	11.94	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	32.0	0	BT	0	11.94	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	34.0	0	BT	0	11.94	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	35.0	0	BT	0	11.94	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	37.0	0	BT	0	11.94	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	38.0	0	BT	0	12.00	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	40.0	0	BT	0	12.00	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	41.0	0	BT	0	12.00	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	43.0	0	BT	0	12.00	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	44.0	0	BT	0	12.00	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	46.0	0	BT	0	12.00	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	47.0	0	BT	0	11.78	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	49.0	0	BT	0	11.67	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	50.0	0	BT	0	11.33	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	52.0	0	BT	0	10.89	0
@3945__1947706	072	B	10/28/1947	14:00	165.0000	44.0000	0	53.0	0	BT	0	8.89	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	0.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	2.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	3.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	5.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	6.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	8.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	9.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	11.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	12.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	14.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	15.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	17.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	18.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	20.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	21.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	23.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	24.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	26.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	27.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	29.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	30.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	32.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	34.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	35.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	37.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	38.0	0	BT	0	11.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	40.0	0	BT	0	11.72	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	41.0	0	BT	0	11.11	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	43.0	0	BT	0	10.44	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	44.0	0	BT	0	8.89	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	46.0	0	BT	0	7.78	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	47.0	0	BT	0	6.56	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	49.0	0	BT	0	6.56	0
@3945__1947706	073	B	10/28/1947	18:00	165.0000	44.0000	0	50.0	0	BT	0	6.56	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	2.0	0	BT	0	11.83	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	11.83	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	5.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	8.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	11.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	14.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	17.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	20.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	23.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	26.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	29.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	32.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	35.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	38.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	41.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	44.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	11.78	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	47.0	0	BT	0	11.72	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	11.61	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	50.0	0	BT	0	11.50	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	52.0	0	BT	0	11.06	0
@3945__1947706	074	B	10/28/1947	20:00	165.0000	44.0000	0	53.0	0	BT	0	10.28	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	11.72	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	2.0	0	BT	0	11.72	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	11.72	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	5.0	0	BT	0	11.72	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	11.72	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	8.0	0	BT	0	11.72	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	11.72	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	11.0	0	BT	0	11.72	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	11.72	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	14.0	0	BT	0	11.72	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	11.72	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	17.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	20.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	23.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	26.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	29.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	32.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	35.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	38.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	41.0	0	BT	0	11.67	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	11.61	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	44.0	0	BT	0	11.56	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	11.56	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	47.0	0	BT	0	11.56	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	11.44	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	50.0	0	BT	0	10.61	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	10.00	0
@3945__1947706	075	B	10/28/1947	22:00	165.0000	44.0000	0	53.0	0	BT	0	8.06	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	2.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	5.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	8.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	11.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	14.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	17.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	20.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	23.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	26.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	29.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	32.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	35.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	38.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	12.00	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	41.0	0	BT	0	11.94	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	11.89	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	44.0	0	BT	0	11.67	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	11.33	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	47.0	0	BT	0	10.50	
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	7.22	
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	50.0	0	BT	0	7.22	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	6.44	0
@3945__1947706	076	B	10/29/1947	02:00	165.0000	44.0000	0	53.0	0	BT	0	6.33	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	2.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	5.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	8.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	11.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	14.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	17.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	20.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	23.0	0	BT	0	12.06	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	12.00	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	26.0	0	BT	0	12.00	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	12.00	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	29.0	0	BT	0	12.00	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	12.00	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	32.0	0	BT	0	12.00	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	12.00	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	35.0	0	BT	0	12.00	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	12.00	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	38.0	0	BT	0	11.94	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	11.94	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	41.0	0	BT	0	11.94	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	11.94	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	44.0	0	BT	0	11.89	
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	9.61	
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	47.0	0	BT	0	9.50	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	9.44	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	50.0	0	BT	0	7.78	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	6.72	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	53.0	0	BT	0	6.22	0
@3945__1947706	077	B	10/30/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	6.22	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	2.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	5.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	8.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	11.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	14.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	17.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	20.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	23.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	26.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	29.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	32.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	11.83	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	35.0	0	BT	0	11.78	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	11.78	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	38.0	0	BT	0	11.78	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	11.78	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	41.0	0	BT	0	11.72	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	11.61	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	44.0	0	BT	0	11.22	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	10.78	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	47.0	0	BT	0	10.33	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	9.06	0
@3945__1947706	078	B	10/30/1947	02:00	165.0000	44.0000	0	50.0	0	BT	0	8.06	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	2.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	5.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	8.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	11.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	14.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	17.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	20.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	23.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	26.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	29.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	32.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	35.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	38.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	41.0	0	BT	0	11.89	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	11.83	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	44.0	0	BT	0	11.78	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	11.33	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	47.0	0	BT	0	10.83	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	10.28	0
@3945__1947706	079	B	10/30/1947	04:00	165.0000	44.0000	0	50.0	0	BT	0	10.06	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	11.61	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	2.0	0	BT	0	11.61	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	11.61	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	5.0	0	BT	0	11.61	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	11.61	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	8.0	0	BT	0	11.61	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	11.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	14.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	17.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	20.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	23.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	26.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	29.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	11.56	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	32.0	0	BT	0	11.50	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	11.50	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	35.0	0	BT	0	11.50	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	11.50	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	38.0	0	BT	0	11.50	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	11.50	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	41.0	0	BT	0	11.50	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	11.50	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	44.0	0	BT	0	11.44	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	11.39	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	47.0	0	BT	0	11.17	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	11.11	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	50.0	0	BT	0	11.00	0
@3945__1947706	080	B	10/31/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	10.72	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	2.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	5.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	8.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	11.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	14.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	17.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	20.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	23.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	26.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	29.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	11.61	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	32.0	0	BT	0	11.56	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	11.56	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	35.0	0	BT	0	11.56	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	11.56	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	38.0	0	BT	0	11.56	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	11.50	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	41.0	0	BT	0	11.44	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	11.39	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	44.0	0	BT	0	11.28	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	11.22	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	47.0	0	BT	0	11.11	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	11.00	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	50.0	0	BT	0	10.28	0
@3945__1947706	081	B	10/31/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	10.00	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	2.0	0	BT	0	11.56	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	11.56	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	5.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	8.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	11.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	14.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	17.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	20.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	23.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	26.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	29.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	32.0	0	BT	0	11.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	11.44	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	35.0	0	BT	0	11.44	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	11.44	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	38.0	0	BT	0	11.44	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	10.50	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	41.0	0	BT	0	9.61	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	8.89	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	44.0	0	BT	0	8.33	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	7.44	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	47.0	0	BT	0	6.83	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	6.72	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	50.0	0	BT	0	6.67	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	6.56	0
@3945__1947706	082	B	10/31/1947	06:00	165.0000	44.0000	0	53.0	0	BT	0	6.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	2.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	5.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	8.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	11.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	14.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	17.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	20.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	23.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	26.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	29.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	32.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	35.0	0	BT	0	11.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	11.33	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	38.0	0	BT	0	11.11	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	10.56	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	41.0	0	BT	0	9.50	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	8.61	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	44.0	0	BT	0	8.06	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	7.22	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	47.0	0	BT	0	6.67	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	49.0	0	BT	0	6.56	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	50.0	0	BT	0	6.50	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	52.0	0	BT	0	6.44	0
@3945__1947706	083	B	10/31/1947	08:00	165.0000	44.0000	0	53.0	0	BT	0	6.39	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	0.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	2.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	3.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	5.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	6.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	8.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	9.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	11.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	12.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	14.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	15.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	17.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	18.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	20.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	21.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	23.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	24.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	26.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	27.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	29.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	30.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	32.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	34.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	35.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	37.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	38.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	40.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	41.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	43.0	0	BT	0	11.61	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	44.0	0	BT	0	11.56	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	46.0	0	BT	0	11.22	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	47.0	0	BT	0	9.44	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	50.0	0	BT	0	6.83	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	52.0	0	BT	0	6.56	0
@3945__1947706	084	B	10/31/1947	10:00	165.0000	44.0000	0	53.0	0	BT	0	6.50	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	11.67	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	2.0	0	BT	0	11.67	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	11.67	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	5.0	0	BT	0	11.67	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	11.67	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	8.0	0	BT	0	11.67	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	11.67	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	11.0	0	BT	0	11.67	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	11.67	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	14.0	0	BT	0	11.67	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	17.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	20.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	23.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	26.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	29.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	32.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	35.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	38.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	41.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	11.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	44.0	0	BT	0	11.56	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	10.00	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	47.0	0	BT	0	8.33	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	49.0	0	BT	0	6.94	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	50.0	0	BT	0	6.61	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	52.0	0	BT	0	6.56	0
@3945__1947706	085	B	10/31/1947	12:00	165.0000	44.0000	0	53.0	0	BT	0	6.39	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	0.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	2.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	3.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	5.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	6.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	8.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	9.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	11.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	12.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	14.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	15.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	17.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	18.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	20.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	21.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	23.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	24.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	26.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	27.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	29.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	30.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	32.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	34.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	35.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	37.0	0	BT	0	11.56	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	38.0	0	BT	0	11.50	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	40.0	0	BT	0	11.22	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	41.0	0	BT	0	10.67	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	43.0	0	BT	0	9.67	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	44.0	0	BT	0	8.67	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	46.0	0	BT	0	8.00	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	47.0	0	BT	0	7.39	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	49.0	0	BT	0	6.78	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	50.0	0	BT	0	6.67	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	52.0	0	BT	0	6.61	0
@3945__1947706	086	B	10/31/1947	14:00	165.0000	44.0000	0	53.0	0	BT	0	6.50	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	2.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	5.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	8.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	11.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	14.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	17.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	20.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	23.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	26.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	29.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	32.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	35.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	38.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	41.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	44.0	0	BT	0	11.78	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	11.67	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	47.0	0	BT	0	11.39	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	10.56	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	50.0	0	BT	0	8.89	0
@3945__1947706	087	B	10/31/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.83	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	2.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	5.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	8.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	11.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	14.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	17.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	20.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	23.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	26.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	29.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	32.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	35.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	38.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	41.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	44.0	0	BT	0	11.67	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	11.61	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	47.0	0	BT	0	11.56	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	11.39	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	50.0	0	BT	0	11.06	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	10.00	0
@3945__1947707	001	B	11/01/1947	00:00	165.0000	44.0000	0	53.0	0	BT	0	9.17	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	2.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	5.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	8.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	11.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	14.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	17.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	20.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	23.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	26.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	29.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	32.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	35.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	11.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	38.0	0	BT	0	11.44	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	11.33	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	41.0	0	BT	0	11.17	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	10.56	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	44.0	0	BT	0	9.44	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	8.22	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	47.0	0	BT	0	7.06	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	6.72	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	50.0	0	BT	0	6.56	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	6.50	0
@3945__1947707	002	B	11/01/1947	04:00	165.0000	44.0000	0	53.0	0	BT	0	6.44	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	2.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	5.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	8.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	11.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	14.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	17.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	20.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	23.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	26.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	29.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	32.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	35.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	11.00	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	38.0	0	BT	0	10.94	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	10.72	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	41.0	0	BT	0	10.56	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	9.56	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	44.0	0	BT	0	8.67	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	7.22	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	47.0	0	BT	0	6.44	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	6.22	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	50.0	0	BT	0	6.06	0
@3945__1947707	003	B	11/01/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	5.67	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	0.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	2.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	3.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	5.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	6.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	8.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	9.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	11.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	12.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	14.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	15.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	17.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	18.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	20.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	21.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	23.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	24.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	26.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	27.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	29.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	30.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	32.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	34.0	0	BT	0	11.50	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	35.0	0	BT	0	11.44	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	37.0	0	BT	0	11.44	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	38.0	0	BT	0	11.39	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	40.0	0	BT	0	11.33	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	41.0	0	BT	0	11.33	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	43.0	0	BT	0	11.28	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	44.0	0	BT	0	11.22	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	46.0	0	BT	0	11.17	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	47.0	0	BT	0	11.11	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	49.0	0	BT	0	11.00	0
@3945__1947707	004	B	11/01/1947	09:00	165.0000	44.0000	0	50.0	0	BT	0	10.67	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	2.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	5.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	8.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	11.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	14.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	17.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	20.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	23.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	26.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	29.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	32.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	35.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	38.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	41.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	44.0	0	BT	0	11.33	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	11.22	0
@3945__1947707	005	B	11/01/1947	11:00	165.0000	44.0000	0	47.0	0	BT	0	10.83	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	0.0	0	BT	0	11.44	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	2.0	0	BT	0	11.44	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	3.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	5.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	6.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	8.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	9.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	11.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	12.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	14.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	15.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	17.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	18.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	20.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	21.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	23.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	24.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	26.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	27.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	29.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	30.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	32.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	34.0	0	BT	0	11.39	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	35.0	0	BT	0	11.33	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	37.0	0	BT	0	11.33	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	38.0	0	BT	0	11.28	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	40.0	0	BT	0	11.28	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	41.0	0	BT	0	11.28	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	43.0	0	BT	0	11.22	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	44.0	0	BT	0	11.17	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	46.0	0	BT	0	11.11	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	47.0	0	BT	0	10.94	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	49.0	0	BT	0	10.67	0
@3945__1947707	006	B	11/01/1947	14:00	165.0000	44.0000	0	50.0	0	BT	0	10.56	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	0.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	2.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	3.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	5.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	6.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	8.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	9.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	11.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	12.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	14.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	15.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	17.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	18.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	20.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	21.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	23.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	24.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	26.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	27.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	29.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	30.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	32.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	34.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	35.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	37.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	38.0	0	BT	0	11.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	40.0	0	BT	0	11.33	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	41.0	0	BT	0	11.33	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	43.0	0	BT	0	11.33	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	44.0	0	BT	0	11.28	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	46.0	0	BT	0	11.17	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	47.0	0	BT	0	10.83	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	49.0	0	BT	0	10.39	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	50.0	0	BT	0	10.17	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	52.0	0	BT	0	9.94	0
@3945__1947707	007	B	11/01/1947	18:00	165.0000	44.0000	0	53.0	0	BT	0	9.17	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	2.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	5.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	8.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	11.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	14.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	17.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	20.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	23.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	26.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	29.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	32.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	35.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	38.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	41.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	44.0	0	BT	0	11.33	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	11.11	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	47.0	0	BT	0	10.61	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	10.39	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	50.0	0	BT	0	10.17	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	52.0	0	BT	0	9.94	0
@3945__1947707	008	B	11/01/1947	20:00	165.0000	44.0000	0	53.0	0	BT	0	9.17	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	2.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	5.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	8.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	11.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	14.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	17.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	20.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	23.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	26.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	29.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	32.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	35.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	38.0	0	BT	0	11.39	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	11.33	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	41.0	0	BT	0	11.28	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	11.22	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	44.0	0	BT	0	11.11	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	10.72	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	47.0	0	BT	0	10.33	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	8.61	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	50.0	0	BT	0	8.61	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.28	0
@3945__1947707	009	B	11/01/1947	22:00	165.0000	44.0000	0	53.0	0	BT	0	6.72	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	0.0	0	BT	0	7.67	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	2.0	0	BT	0	7.67	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	3.0	0	BT	0	7.67	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	5.0	0	BT	0	7.67	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	6.0	0	BT	0	7.67	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	8.0	0	BT	0	7.67	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	9.0	0	BT	0	7.67	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	11.0	0	BT	0	7.67	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	12.0	0	BT	0	7.67	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	14.0	0	BT	0	7.67	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	15.0	0	BT	0	7.67	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	17.0	0	BT	0	7.61	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	18.0	0	BT	0	7.61	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	20.0	0	BT	0	7.61	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	21.0	0	BT	0	7.61	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	23.0	0	BT	0	7.61	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	24.0	0	BT	0	7.61	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	26.0	0	BT	0	7.61	0
@3946__1947708	001	B	06/19/1947	07:00	166.0000	42.7500	0	27.0	0	BT	0	7.61	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	0.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	2.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	3.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	5.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	6.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	8.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	9.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	11.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	12.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	14.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	15.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	17.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	18.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	20.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	21.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	23.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	24.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	26.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	27.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	29.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	30.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	32.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	34.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	35.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	37.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	38.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	40.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	41.0	0	BT	0	8.39	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	43.0	0	BT	0	8.33	0
@3946__1947708	002	B	06/19/1947	15:00	166.5000	43.0700	0	44.0	0	BT	0	8.33	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	0.0	0	BT	0	8.50	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	2.0	0	BT	0	8.50	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	3.0	0	BT	0	8.50	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	5.0	0	BT	0	8.44	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	6.0	0	BT	0	8.44	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	8.0	0	BT	0	8.44	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	9.0	0	BT	0	8.44	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	11.0	0	BT	0	8.44	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	12.0	0	BT	0	8.44	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	14.0	0	BT	0	8.44	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	15.0	0	BT	0	8.44	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	17.0	0	BT	0	8.44	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	18.0	0	BT	0	8.44	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	20.0	0	BT	0	8.44	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	21.0	0	BT	0	8.44	0
@3946__1947708	003	B	06/19/1947	17:00	166.0000	43.0700	0	23.0	0	BT	0	8.44	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	0.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	2.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	3.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	5.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	6.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	8.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	9.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	11.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	12.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	14.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	15.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	17.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	18.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	20.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	21.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	23.0	0	BT	0	7.89	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	24.0	0	BT	0	7.83	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	26.0	0	BT	0	7.83	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	27.0	0	BT	0	7.83	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	29.0	0	BT	0	7.83	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	30.0	0	BT	0	7.83	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	32.0	0	BT	0	7.83	0
@3946__1947708	004	B	06/19/1947	19:00	166.0000	43.0700	0	34.0	0	BT	0	7.83	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	0.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	3.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	6.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	9.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	12.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	15.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	18.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	21.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	24.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	27.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	30.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	34.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	37.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	40.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	43.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	46.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	49.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	52.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	55.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	58.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	61.0	0	BT	0	7.72	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	64.0	0	BT	0	7.67	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	67.0	0	BT	0	7.61	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	70.0	0	BT	0	7.39	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	73.0	0	BT	0	7.22	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	76.0	0	BT	0	6.83	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	79.0	0	BT	0	6.67	0
@3946__1947708	005	B	06/19/1947	21:00	166.0000	43.0700	0	82.0	0	BT	0	6.56	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	0.0	0	BT	0	7.72	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	3.0	0	BT	0	7.67	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	6.0	0	BT	0	7.67	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	9.0	0	BT	0	7.61	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	12.0	0	BT	0	7.61	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	15.0	0	BT	0	7.61	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	18.0	0	BT	0	7.56	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	21.0	0	BT	0	7.56	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	24.0	0	BT	0	7.56	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	27.0	0	BT	0	7.56	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	30.0	0	BT	0	7.50	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	34.0	0	BT	0	7.39	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	37.0	0	BT	0	7.33	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	40.0	0	BT	0	7.28	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	43.0	0	BT	0	7.22	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	46.0	0	BT	0	7.22	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	49.0	0	BT	0	7.17	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	52.0	0	BT	0	7.11	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	55.0	0	BT	0	7.11	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	58.0	0	BT	0	7.06	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	61.0	0	BT	0	6.89	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	64.0	0	BT	0	6.83	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	67.0	0	BT	0	6.72	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	70.0	0	BT	0	6.61	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	73.0	0	BT	0	6.56	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	76.0	0	BT	0	6.56	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	79.0	0	BT	0	6.56	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	82.0	0	BT	0	6.50	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	85.0	0	BT	0	6.44	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	88.0	0	BT	0	6.39	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	91.0	0	BT	0	6.39	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	94.0	0	BT	0	6.39	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	98.0	0	BT	0	6.33	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	101.0	0	BT	0	6.28	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	104.0	0	BT	0	6.22	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	107.0	0	BT	0	6.22	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	110.0	0	BT	0	6.22	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	113.0	0	BT	0	6.22	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	116.0	0	BT	0	6.22	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	119.0	0	BT	0	6.17	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	122.0	0	BT	0	6.11	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	125.0	0	BT	0	6.11	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	128.0	0	BT	0	6.11	0
@3946__1947709	001	B	06/27/1947	05:00	165.2500	43.5800	0	131.0	0	BT	0	6.11	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	0.0	0	BT	4	7.89	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	2.0	0	BT	4	7.89	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	3.0	0	BT	4	7.89	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	5.0	0	BT	4	7.89	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	6.0	0	BT	4	7.89	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	8.0	0	BT	4	7.83	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	9.0	0	BT	4	7.83	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	11.0	0	BT	4	7.83	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	12.0	0	BT	4	7.83	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	14.0	0	BT	4	7.83	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	15.0	0	BT	4	7.83	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	17.0	0	BT	4	7.83	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	18.0	0	BT	4	7.78	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	20.0	0	BT	4	7.78	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	21.0	0	BT	4	7.78	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	23.0	0	BT	4	7.78	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	24.0	0	BT	4	7.78	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	26.0	0	BT	4	7.78	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	27.0	0	BT	4	7.78	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	29.0	0	BT	4	7.78	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	30.0	0	BT	4	7.78	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	32.0	0	BT	4	7.78	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	34.0	0	BT	4	7.72	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	35.0	0	BT	4	7.72	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	37.0	0	BT	4	7.72	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	38.0	0	BT	4	7.72	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	40.0	0	BT	4	7.72	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	41.0	0	BT	4	7.72	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	43.0	0	BT	4	7.72	0
@3946__1947709	002	B	06/27/1947	13:00	165.2500	43.5800	0	44.0	0	BT	4	7.67	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	0.0	0	BT	0	7.67	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	2.0	0	BT	0	7.67	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	3.0	0	BT	0	7.67	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	5.0	0	BT	0	7.61	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	6.0	0	BT	0	7.61	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	8.0	0	BT	0	7.61	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	9.0	0	BT	0	7.61	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	11.0	0	BT	0	7.61	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	12.0	0	BT	0	7.56	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	14.0	0	BT	0	7.50	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	15.0	0	BT	0	7.50	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	17.0	0	BT	0	7.50	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	18.0	0	BT	0	7.44	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	20.0	0	BT	0	7.44	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	21.0	0	BT	0	7.44	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	23.0	0	BT	0	7.44	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	24.0	0	BT	0	7.44	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	26.0	0	BT	0	7.39	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	27.0	0	BT	0	7.39	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	29.0	0	BT	0	7.39	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	30.0	0	BT	0	7.39	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	32.0	0	BT	0	7.39	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	34.0	0	BT	0	7.39	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	35.0	0	BT	0	7.33	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	37.0	0	BT	0	7.17	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	38.0	0	BT	0	7.17	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	40.0	0	BT	0	7.17	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	41.0	0	BT	0	7.17	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	43.0	0	BT	0	7.06	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	44.0	0	BT	0	7.06	0
@3946__1947709	003	B	06/27/1947	15:00	165.2500	43.5800	0	46.0	0	BT	0	7.06	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	0.0	0	BT	0	7.94	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	2.0	0	BT	0	7.94	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	3.0	0	BT	0	7.94	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	5.0	0	BT	0	7.94	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	6.0	0	BT	0	7.94	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	8.0	0	BT	0	7.94	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	9.0	0	BT	0	7.94	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	11.0	0	BT	0	7.94	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	12.0	0	BT	0	7.94	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	14.0	0	BT	0	7.94	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	15.0	0	BT	0	7.94	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	17.0	0	BT	0	7.94	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	18.0	0	BT	0	7.94	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	20.0	0	BT	0	7.94	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	21.0	0	BT	0	7.89	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	23.0	0	BT	0	7.89	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	24.0	0	BT	0	7.89	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	26.0	0	BT	0	7.83	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	27.0	0	BT	0	7.78	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	29.0	0	BT	0	7.78	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	30.0	0	BT	0	7.78	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	32.0	0	BT	0	7.72	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	34.0	0	BT	0	7.72	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	35.0	0	BT	0	7.67	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	37.0	0	BT	0	7.61	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	38.0	0	BT	0	7.56	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	40.0	0	BT	0	7.56	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	41.0	0	BT	0	7.50	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	43.0	0	BT	0	7.44	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	44.0	0	BT	0	7.44	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	46.0	0	BT	0	7.44	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	47.0	0	BT	0	7.39	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	49.0	0	BT	0	7.39	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	50.0	0	BT	0	7.39	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	52.0	0	BT	0	7.33	0
@3946__1947709	004	B	06/27/1947	17:00	165.2500	43.5800	0	53.0	0	BT	0	7.33	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	0.0	0	BT	0	7.78	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	2.0	0	BT	0	7.78	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	3.0	0	BT	0	7.78	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	5.0	0	BT	0	7.72	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	6.0	0	BT	0	7.72	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	8.0	0	BT	0	7.72	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	9.0	0	BT	0	7.72	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	11.0	0	BT	0	7.72	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	12.0	0	BT	0	7.72	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	14.0	0	BT	0	7.72	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	15.0	0	BT	0	7.72	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	17.0	0	BT	0	7.72	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	18.0	0	BT	0	7.72	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	20.0	0	BT	0	7.72	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	21.0	0	BT	0	7.72	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	23.0	0	BT	0	7.72	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	24.0	0	BT	0	7.67	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	26.0	0	BT	0	7.67	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	27.0	0	BT	0	7.61	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	29.0	0	BT	0	7.61	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	30.0	0	BT	0	7.56	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	32.0	0	BT	0	7.56	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	34.0	0	BT	0	7.56	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	35.0	0	BT	0	7.50	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	37.0	0	BT	0	7.44	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	38.0	0	BT	0	7.39	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	40.0	0	BT	0	7.33	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	41.0	0	BT	0	7.28	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	43.0	0	BT	0	7.28	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	44.0	0	BT	0	7.28	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	46.0	0	BT	0	7.28	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	47.0	0	BT	0	7.22	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	49.0	0	BT	0	7.17	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	50.0	0	BT	0	7.17	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	52.0	0	BT	0	7.17	0
@3946__1947709	005	B	06/27/1947	19:00	165.2500	43.5800	0	53.0	0	BT	0	7.11	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	0.0	0	BT	0	7.89	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	3.0	0	BT	0	7.89	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	6.0	0	BT	0	7.89	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	9.0	0	BT	0	7.89	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	12.0	0	BT	0	7.89	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	15.0	0	BT	0	7.89	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	18.0	0	BT	0	7.89	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	21.0	0	BT	0	7.89	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	24.0	0	BT	0	7.83	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	27.0	0	BT	0	7.78	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	30.0	0	BT	0	7.78	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	34.0	0	BT	0	7.67	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	37.0	0	BT	0	7.61	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	40.0	0	BT	0	7.61	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	43.0	0	BT	0	7.56	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	46.0	0	BT	0	7.44	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	49.0	0	BT	0	7.39	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	52.0	0	BT	0	7.39	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	55.0	0	BT	0	7.39	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	58.0	0	BT	0	7.33	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	61.0	0	BT	0	7.33	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	64.0	0	BT	0	7.22	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	67.0	0	BT	0	7.11	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	70.0	0	BT	0	7.06	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	73.0	0	BT	0	6.83	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	76.0	0	BT	0	6.61	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	79.0	0	BT	0	6.50	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	82.0	0	BT	0	6.39	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	85.0	0	BT	0	6.33	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	88.0	0	BT	0	6.28	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	91.0	0	BT	0	6.22	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	94.0	0	BT	0	6.11	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	98.0	0	BT	0	6.06	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	101.0	0	BT	0	6.00	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	104.0	0	BT	0	5.94	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	107.0	0	BT	0	5.89	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	110.0	0	BT	0	5.83	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	113.0	0	BT	0	5.78	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	116.0	0	BT	0	5.72	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	119.0	0	BT	0	5.67	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	122.0	0	BT	0	5.61	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	125.0	0	BT	0	5.61	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	128.0	0	BT	0	5.61	0
@3946__1947709	006	B	06/27/1947	21:00	165.2500	43.5800	0	131.0	0	BT	0	5.56	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	0.0	0	BT	0	8.00	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	3.0	0	BT	0	8.00	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	6.0	0	BT	0	7.94	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	9.0	0	BT	0	7.94	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	12.0	0	BT	0	7.94	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	15.0	0	BT	0	7.94	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	18.0	0	BT	0	7.94	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	21.0	0	BT	0	7.94	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	24.0	0	BT	0	7.89	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	27.0	0	BT	0	7.83	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	30.0	0	BT	0	7.78	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	34.0	0	BT	0	7.67	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	37.0	0	BT	0	7.61	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	40.0	0	BT	0	7.56	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	43.0	0	BT	0	7.44	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	46.0	0	BT	0	7.39	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	49.0	0	BT	0	7.39	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	52.0	0	BT	0	7.33	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	55.0	0	BT	0	7.33	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	58.0	0	BT	0	7.33	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	61.0	0	BT	0	7.33	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	64.0	0	BT	0	7.28	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	67.0	0	BT	0	7.28	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	70.0	0	BT	0	7.22	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	73.0	0	BT	0	6.94	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	76.0	0	BT	0	6.67	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	79.0	0	BT	0	6.50	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	82.0	0	BT	0	6.39	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	85.0	0	BT	0	6.33	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	88.0	0	BT	0	6.33	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	91.0	0	BT	0	6.28	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	94.0	0	BT	0	6.17	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	98.0	0	BT	0	6.06	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	101.0	0	BT	0	6.00	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	104.0	0	BT	0	5.94	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	107.0	0	BT	0	5.89	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	110.0	0	BT	0	6.00	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	113.0	0	BT	0	6.00	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	116.0	0	BT	0	5.89	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	119.0	0	BT	0	5.83	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	122.0	0	BT	0	5.83	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	125.0	0	BT	0	5.83	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	128.0	0	BT	0	5.94	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	131.0	0	BT	0	6.00	0
@3946__1947709	007	B	06/27/1947	23:00	165.2500	43.5800	0	134.0	0	BT	0	6.00	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	0.0	0	BT	0	7.94	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	3.0	0	BT	0	7.94	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	6.0	0	BT	0	7.94	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	9.0	0	BT	0	7.94	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	12.0	0	BT	0	7.94	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	15.0	0	BT	0	7.94	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	18.0	0	BT	0	7.89	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	21.0	0	BT	0	7.89	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	24.0	0	BT	0	7.83	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	27.0	0	BT	0	7.78	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	30.0	0	BT	0	7.72	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	34.0	0	BT	0	7.72	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	37.0	0	BT	0	7.67	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	40.0	0	BT	0	7.61	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	43.0	0	BT	0	7.61	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	46.0	0	BT	0	7.56	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	49.0	0	BT	0	7.50	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	52.0	0	BT	0	7.44	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	55.0	0	BT	0	7.44	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	58.0	0	BT	0	7.39	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	61.0	0	BT	0	7.39	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	64.0	0	BT	0	7.33	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	67.0	0	BT	0	7.33	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	70.0	0	BT	0	7.17	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	73.0	0	BT	0	7.17	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	76.0	0	BT	0	7.11	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	79.0	0	BT	0	7.06	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	82.0	0	BT	0	6.72	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	85.0	0	BT	0	6.50	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	88.0	0	BT	0	6.22	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	91.0	0	BT	0	6.22	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	94.0	0	BT	0	6.22	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	98.0	0	BT	0	6.06	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	101.0	0	BT	0	6.00	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	104.0	0	BT	0	6.00	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	107.0	0	BT	0	6.00	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	110.0	0	BT	0	6.00	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	113.0	0	BT	0	6.00	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	116.0	0	BT	0	5.89	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	119.0	0	BT	0	5.83	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	122.0	0	BT	0	5.83	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	125.0	0	BT	0	5.94	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	128.0	0	BT	0	6.00	0
@3946__1947709	008	B	06/28/1947	01:00	165.2500	43.5800	0	131.0	0	BT	0	6.06	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	0.0	0	BT	0	8.33	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	3.0	0	BT	0	8.22	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	6.0	0	BT	0	8.22	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	9.0	0	BT	0	8.22	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	12.0	0	BT	0	8.22	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	15.0	0	BT	0	8.17	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	18.0	0	BT	0	8.11	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	21.0	0	BT	0	8.06	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	24.0	0	BT	0	7.94	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	27.0	0	BT	0	7.89	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	30.0	0	BT	0	7.83	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	34.0	0	BT	0	7.83	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	37.0	0	BT	0	7.83	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	40.0	0	BT	0	7.78	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	43.0	0	BT	0	7.72	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	46.0	0	BT	0	7.61	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	49.0	0	BT	0	7.50	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	52.0	0	BT	0	7.50	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	55.0	0	BT	0	7.44	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	58.0	0	BT	0	7.44	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	61.0	0	BT	0	7.44	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	64.0	0	BT	0	7.44	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	67.0	0	BT	0	7.39	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	70.0	0	BT	0	7.39	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	73.0	0	BT	0	7.17	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	76.0	0	BT	0	7.06	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	79.0	0	BT	0	6.78	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	82.0	0	BT	0	6.72	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	85.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	88.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	91.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	94.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	98.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	101.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	104.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	107.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	110.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	113.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	116.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	119.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	122.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	125.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	128.0	0	BT	0	6.67	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	131.0	0	BT	0	6.61	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	134.0	0	BT	0	6.56	0
@3946__1947709	009	B	06/28/1947	03:00	165.2500	43.5800	0	137.0	0	BT	0	6.56	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	0.0	0	BT	0	7.89	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	3.0	0	BT	0	7.89	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	6.0	0	BT	0	7.89	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	9.0	0	BT	0	7.89	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	12.0	0	BT	0	7.89	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	15.0	0	BT	0	7.89	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	18.0	0	BT	0	7.89	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	21.0	0	BT	0	7.89	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	24.0	0	BT	0	7.83	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	27.0	0	BT	0	7.78	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	30.0	0	BT	0	7.72	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	34.0	0	BT	0	7.72	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	37.0	0	BT	0	7.67	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	40.0	0	BT	0	7.61	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	43.0	0	BT	0	7.50	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	46.0	0	BT	0	7.44	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	49.0	0	BT	0	7.39	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	52.0	0	BT	0	7.33	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	55.0	0	BT	0	7.28	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	58.0	0	BT	0	7.22	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	61.0	0	BT	0	7.22	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	64.0	0	BT	0	7.22	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	67.0	0	BT	0	7.22	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	70.0	0	BT	0	7.17	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	73.0	0	BT	0	7.06	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	76.0	0	BT	0	6.78	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	79.0	0	BT	0	6.33	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	82.0	0	BT	0	6.22	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	85.0	0	BT	0	6.06	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	88.0	0	BT	0	6.06	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	91.0	0	BT	0	6.06	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	94.0	0	BT	0	6.06	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	98.0	0	BT	0	6.00	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	101.0	0	BT	0	5.94	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	104.0	0	BT	0	5.89	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	107.0	0	BT	0	5.89	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	110.0	0	BT	0	5.83	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	113.0	0	BT	0	5.78	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	116.0	0	BT	0	5.83	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	119.0	0	BT	0	5.89	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	122.0	0	BT	0	5.89	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	125.0	0	BT	0	6.00	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	128.0	0	BT	0	6.06	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	131.0	0	BT	0	6.17	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	134.0	0	BT	0	6.22	0
@3946__1947709	010	B	06/28/1947	05:00	165.2500	43.5800	0	137.0	0	BT	0	6.28	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	0.0	0	BT	0	8.11	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	2.0	0	BT	0	8.11	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	3.0	0	BT	0	8.11	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	5.0	0	BT	0	8.11	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	6.0	0	BT	0	8.11	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	8.0	0	BT	0	8.11	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	9.0	0	BT	0	8.11	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	11.0	0	BT	0	8.11	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	12.0	0	BT	0	8.11	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	14.0	0	BT	0	8.11	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	15.0	0	BT	0	8.06	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	17.0	0	BT	0	8.06	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	18.0	0	BT	0	8.00	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	20.0	0	BT	0	8.00	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	21.0	0	BT	0	8.00	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	23.0	0	BT	0	8.00	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	24.0	0	BT	0	7.94	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	26.0	0	BT	0	7.94	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	27.0	0	BT	0	7.89	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	29.0	0	BT	0	7.89	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	30.0	0	BT	0	7.83	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	32.0	0	BT	0	7.83	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	34.0	0	BT	0	7.78	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	35.0	0	BT	0	7.72	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	37.0	0	BT	0	7.72	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	38.0	0	BT	0	7.61	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	40.0	0	BT	0	7.56	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	41.0	0	BT	0	7.50	0
@3946__1947709	011	B	06/28/1947	07:00	165.2500	43.5800	0	43.0	0	BT	0	7.50	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	0.0	0	BT	0	8.11	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	2.0	0	BT	0	8.11	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	3.0	0	BT	0	8.11	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	5.0	0	BT	0	8.11	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	6.0	0	BT	0	8.06	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	8.0	0	BT	0	8.06	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	9.0	0	BT	0	8.06	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	11.0	0	BT	0	8.06	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	12.0	0	BT	0	8.06	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	14.0	0	BT	0	8.06	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	15.0	0	BT	0	8.06	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	17.0	0	BT	0	8.06	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	18.0	0	BT	0	8.00	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	20.0	0	BT	0	8.00	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	21.0	0	BT	0	7.94	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	23.0	0	BT	0	7.89	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	24.0	0	BT	0	7.83	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	26.0	0	BT	0	7.78	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	27.0	0	BT	0	7.78	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	29.0	0	BT	0	7.78	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	30.0	0	BT	0	7.72	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	32.0	0	BT	0	7.72	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	34.0	0	BT	0	7.67	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	35.0	0	BT	0	7.67	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	37.0	0	BT	0	7.61	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	38.0	0	BT	0	7.56	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	40.0	0	BT	0	7.44	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	41.0	0	BT	0	7.44	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	43.0	0	BT	0	7.39	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	44.0	0	BT	0	7.39	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	46.0	0	BT	0	7.39	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	47.0	0	BT	0	7.33	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	49.0	0	BT	0	7.33	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	50.0	0	BT	0	7.33	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	52.0	0	BT	0	7.33	0
@3946__1947709	012	B	06/28/1947	11:00	165.2500	43.5800	0	53.0	0	BT	0	7.33	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	0.0	0	BT	0	8.11	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	2.0	0	BT	0	8.11	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	3.0	0	BT	0	8.11	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	5.0	0	BT	0	8.11	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	6.0	0	BT	0	8.11	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	8.0	0	BT	0	8.11	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	9.0	0	BT	0	8.11	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	11.0	0	BT	0	8.11	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	12.0	0	BT	0	8.11	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	14.0	0	BT	0	8.11	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	15.0	0	BT	0	8.06	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	17.0	0	BT	0	8.06	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	18.0	0	BT	0	8.06	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	20.0	0	BT	0	8.06	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	21.0	0	BT	0	8.00	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	23.0	0	BT	0	7.94	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	24.0	0	BT	0	7.89	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	26.0	0	BT	0	7.78	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	27.0	0	BT	0	7.72	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	29.0	0	BT	0	7.67	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	30.0	0	BT	0	7.61	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	32.0	0	BT	0	7.61	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	34.0	0	BT	0	7.56	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	35.0	0	BT	0	7.50	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	37.0	0	BT	0	7.44	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	38.0	0	BT	0	7.39	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	40.0	0	BT	0	7.33	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	41.0	0	BT	0	7.28	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	43.0	0	BT	0	7.28	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	44.0	0	BT	0	7.22	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	46.0	0	BT	0	7.17	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	47.0	0	BT	0	7.17	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	49.0	0	BT	0	7.17	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	50.0	0	BT	0	7.17	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	52.0	0	BT	0	7.17	0
@3946__1947709	013	B	06/28/1947	13:00	165.2500	43.5800	0	53.0	0	BT	0	7.17	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	0.0	0	BT	0	8.17	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	2.0	0	BT	0	8.17	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	3.0	0	BT	0	8.11	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	5.0	0	BT	0	8.11	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	6.0	0	BT	0	8.11	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	8.0	0	BT	0	8.11	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	9.0	0	BT	0	8.11	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	11.0	0	BT	0	8.11	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	12.0	0	BT	0	8.11	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	14.0	0	BT	0	8.11	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	15.0	0	BT	0	8.11	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	17.0	0	BT	0	8.11	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	18.0	0	BT	0	8.11	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	20.0	0	BT	0	8.11	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	21.0	0	BT	0	8.11	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	23.0	0	BT	0	8.06	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	24.0	0	BT	0	8.06	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	26.0	0	BT	0	8.06	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	27.0	0	BT	0	8.06	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	29.0	0	BT	0	8.00	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	30.0	0	BT	0	8.00	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	32.0	0	BT	0	8.00	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	34.0	0	BT	0	7.94	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	35.0	0	BT	0	7.94	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	37.0	0	BT	0	7.89	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	38.0	0	BT	0	7.78	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	40.0	0	BT	0	7.67	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	41.0	0	BT	0	7.56	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	43.0	0	BT	0	7.50	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	44.0	0	BT	0	7.44	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	46.0	0	BT	0	7.44	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	47.0	0	BT	0	7.39	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	49.0	0	BT	0	7.39	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	50.0	0	BT	0	7.33	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	52.0	0	BT	0	7.33	0
@3946__1947709	014	B	06/28/1947	15:00	165.2500	43.5800	0	53.0	0	BT	0	7.33	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	0.0	0	BT	0	8.17	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	2.0	0	BT	0	8.17	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	3.0	0	BT	0	8.17	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	5.0	0	BT	0	8.17	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	6.0	0	BT	0	8.17	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	8.0	0	BT	0	8.17	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	9.0	0	BT	0	8.17	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	11.0	0	BT	0	8.17	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	12.0	0	BT	0	8.17	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	14.0	0	BT	0	8.17	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	15.0	0	BT	0	8.11	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	17.0	0	BT	0	8.11	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	18.0	0	BT	0	8.11	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	20.0	0	BT	0	8.11	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	21.0	0	BT	0	8.11	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	23.0	0	BT	0	8.06	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	24.0	0	BT	0	8.06	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	26.0	0	BT	0	8.06	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	27.0	0	BT	0	8.00	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	29.0	0	BT	0	7.94	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	30.0	0	BT	0	7.78	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	32.0	0	BT	0	7.78	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	34.0	0	BT	0	7.72	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	35.0	0	BT	0	7.72	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	37.0	0	BT	0	7.67	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	38.0	0	BT	0	7.61	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	40.0	0	BT	0	7.61	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	41.0	0	BT	0	7.61	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	43.0	0	BT	0	7.56	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	44.0	0	BT	0	7.56	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	46.0	0	BT	0	7.50	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	47.0	0	BT	0	7.44	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	49.0	0	BT	0	7.39	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	50.0	0	BT	0	7.39	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	52.0	0	BT	0	7.39	0
@3946__1947709	015	B	06/28/1947	17:00	165.2500	43.5800	0	53.0	0	BT	0	7.39	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	0.0	0	BT	0	8.27	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	2.0	0	BT	0	8.27	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	3.0	0	BT	0	8.27	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	5.0	0	BT	0	8.27	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	6.0	0	BT	0	8.27	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	8.0	0	BT	0	8.27	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	9.0	0	BT	0	8.27	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	11.0	0	BT	0	8.27	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	12.0	0	BT	0	8.27	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	14.0	0	BT	0	8.27	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	15.0	0	BT	0	8.27	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	17.0	0	BT	0	8.27	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	18.0	0	BT	0	8.22	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	20.0	0	BT	0	8.22	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	21.0	0	BT	0	8.17	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	23.0	0	BT	0	8.06	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	24.0	0	BT	0	8.06	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	26.0	0	BT	0	8.06	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	27.0	0	BT	0	7.94	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	29.0	0	BT	0	7.89	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	30.0	0	BT	0	7.78	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	32.0	0	BT	0	7.72	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	34.0	0	BT	0	7.72	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	35.0	0	BT	0	7.72	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	37.0	0	BT	0	7.72	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	38.0	0	BT	0	7.61	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	40.0	0	BT	0	7.61	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	41.0	0	BT	0	7.61	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	43.0	0	BT	0	7.56	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	44.0	0	BT	0	7.56	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	46.0	0	BT	0	7.56	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	47.0	0	BT	0	7.56	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	49.0	0	BT	0	7.56	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	50.0	0	BT	0	7.56	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	52.0	0	BT	0	7.56	0
@3946__1947709	016	B	06/28/1947	19:00	165.2500	43.5800	0	53.0	0	BT	0	7.50	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	0.0	0	BT	0	7.89	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	3.0	0	BT	0	7.89	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	6.0	0	BT	0	7.89	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	9.0	0	BT	0	7.89	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	12.0	0	BT	0	7.89	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	15.0	0	BT	0	7.83	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	18.0	0	BT	0	7.83	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	21.0	0	BT	0	7.78	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	24.0	0	BT	0	7.72	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	27.0	0	BT	0	7.61	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	30.0	0	BT	0	7.44	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	34.0	0	BT	0	7.39	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	37.0	0	BT	0	7.33	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	40.0	0	BT	0	7.33	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	43.0	0	BT	0	7.28	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	46.0	0	BT	0	7.22	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	49.0	0	BT	0	7.17	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	52.0	0	BT	0	7.17	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	55.0	0	BT	0	7.17	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	58.0	0	BT	0	7.17	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	61.0	0	BT	0	7.17	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	64.0	0	BT	0	7.17	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	67.0	0	BT	0	6.94	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	70.0	0	BT	0	6.78	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	73.0	0	BT	0	6.61	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	76.0	0	BT	0	6.50	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	79.0	0	BT	0	6.50	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	82.0	0	BT	0	6.33	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	85.0	0	BT	0	6.17	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	88.0	0	BT	0	6.22	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	91.0	0	BT	0	6.22	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	94.0	0	BT	0	6.17	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	98.0	0	BT	0	6.17	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	101.0	0	BT	0	6.06	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	104.0	0	BT	0	6.06	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	107.0	0	BT	0	6.06	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	110.0	0	BT	0	6.00	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	113.0	0	BT	0	6.00	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	116.0	0	BT	0	6.00	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	119.0	0	BT	0	6.00	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	122.0	0	BT	0	5.94	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	125.0	0	BT	0	5.94	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	128.0	0	BT	0	5.89	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	131.0	0	BT	0	5.72	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	134.0	0	BT	0	5.72	0
@3946__1947709	017	B	06/28/1947	21:00	165.2500	43.5800	0	137.0	0	BT	0	5.72	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	0.0	0	BT	0	8.17	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	3.0	0	BT	0	8.17	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	6.0	0	BT	0	8.17	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	9.0	0	BT	0	8.17	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	12.0	0	BT	0	8.17	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	15.0	0	BT	0	8.11	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	18.0	0	BT	0	8.06	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	21.0	0	BT	0	7.94	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	24.0	0	BT	0	7.94	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	27.0	0	BT	0	7.89	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	30.0	0	BT	0	7.83	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	34.0	0	BT	0	7.72	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	37.0	0	BT	0	7.67	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	40.0	0	BT	0	7.61	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	43.0	0	BT	0	7.50	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	46.0	0	BT	0	7.39	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	49.0	0	BT	0	7.33	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	52.0	0	BT	0	7.33	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	55.0	0	BT	0	7.33	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	58.0	0	BT	0	7.33	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	61.0	0	BT	0	7.33	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	64.0	0	BT	0	7.33	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	67.0	0	BT	0	7.28	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	70.0	0	BT	0	7.17	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	73.0	0	BT	0	6.94	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	76.0	0	BT	0	6.78	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	79.0	0	BT	0	6.61	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	82.0	0	BT	0	6.39	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	85.0	0	BT	0	6.28	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	88.0	0	BT	0	6.22	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	91.0	0	BT	0	6.17	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	94.0	0	BT	0	6.17	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	98.0	0	BT	0	6.17	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	101.0	0	BT	0	6.17	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	104.0	0	BT	0	6.17	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	107.0	0	BT	0	6.17	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	110.0	0	BT	0	6.17	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	113.0	0	BT	0	6.17	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	116.0	0	BT	0	6.11	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	119.0	0	BT	0	6.06	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	122.0	0	BT	0	6.06	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	125.0	0	BT	0	6.00	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	128.0	0	BT	0	5.94	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	131.0	0	BT	0	5.89	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	134.0	0	BT	0	5.78	0
@3946__1947709	018	B	06/28/1947	23:00	165.2500	43.5800	0	137.0	0	BT	0	5.67	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	0.0	0	BT	0	8.27	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	3.0	0	BT	0	8.22	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	6.0	0	BT	0	8.11	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	9.0	0	BT	0	8.06	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	12.0	0	BT	0	8.06	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	15.0	0	BT	0	8.00	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	18.0	0	BT	0	7.94	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	21.0	0	BT	0	7.94	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	24.0	0	BT	0	7.89	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	27.0	0	BT	0	7.78	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	30.0	0	BT	0	7.72	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	34.0	0	BT	0	7.67	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	37.0	0	BT	0	7.67	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	40.0	0	BT	0	7.61	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	43.0	0	BT	0	7.56	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	46.0	0	BT	0	7.39	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	49.0	0	BT	0	7.39	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	52.0	0	BT	0	7.33	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	55.0	0	BT	0	7.28	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	58.0	0	BT	0	7.28	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	61.0	0	BT	0	7.22	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	64.0	0	BT	0	7.22	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	67.0	0	BT	0	7.22	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	70.0	0	BT	0	7.22	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	73.0	0	BT	0	7.22	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	76.0	0	BT	0	7.11	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	79.0	0	BT	0	6.83	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	82.0	0	BT	0	6.61	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	85.0	0	BT	0	6.39	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	88.0	0	BT	0	6.28	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	91.0	0	BT	0	6.28	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	94.0	0	BT	0	6.28	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	98.0	0	BT	0	6.11	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	101.0	0	BT	0	6.11	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	104.0	0	BT	0	6.11	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	107.0	0	BT	0	6.11	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	110.0	0	BT	0	6.11	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	113.0	0	BT	0	6.11	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	116.0	0	BT	0	6.11	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	119.0	0	BT	0	6.11	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	122.0	0	BT	0	6.00	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	125.0	0	BT	0	5.94	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	128.0	0	BT	0	5.94	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	131.0	0	BT	0	5.94	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	134.0	0	BT	0	5.94	0
@3946__1947709	019	B	06/29/1947	01:00	165.2500	43.5800	0	137.0	0	BT	0	5.94	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	0.0	0	BT	0	8.33	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	3.0	0	BT	0	8.33	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	6.0	0	BT	0	8.33	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	9.0	0	BT	0	8.22	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	12.0	0	BT	0	8.17	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	15.0	0	BT	0	8.17	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	18.0	0	BT	0	8.17	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	21.0	0	BT	0	8.11	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	24.0	0	BT	0	8.11	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	27.0	0	BT	0	8.06	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	30.0	0	BT	0	8.06	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	34.0	0	BT	0	8.06	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	37.0	0	BT	0	8.00	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	40.0	0	BT	0	7.94	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	43.0	0	BT	0	7.72	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	46.0	0	BT	0	7.67	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	49.0	0	BT	0	7.56	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	52.0	0	BT	0	7.44	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	55.0	0	BT	0	7.44	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	58.0	0	BT	0	7.39	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	61.0	0	BT	0	7.39	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	64.0	0	BT	0	7.39	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	67.0	0	BT	0	7.39	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	70.0	0	BT	0	7.39	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	73.0	0	BT	0	7.33	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	76.0	0	BT	0	7.28	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	79.0	0	BT	0	7.28	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	82.0	0	BT	0	7.22	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	85.0	0	BT	0	7.17	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	88.0	0	BT	0	7.11	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	91.0	0	BT	0	7.00	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	94.0	0	BT	0	6.78	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	98.0	0	BT	0	6.67	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	101.0	0	BT	0	6.61	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	104.0	0	BT	0	6.56	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	107.0	0	BT	0	6.50	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	110.0	0	BT	0	6.39	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	113.0	0	BT	0	6.39	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	116.0	0	BT	0	6.28	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	119.0	0	BT	0	6.22	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	122.0	0	BT	0	6.17	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	125.0	0	BT	0	6.11	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	128.0	0	BT	0	6.06	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	131.0	0	BT	0	6.00	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	134.0	0	BT	0	5.94	0
@3946__1947709	020	B	06/29/1947	03:00	165.2500	43.5800	0	137.0	0	BT	0	5.89	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	0.0	0	BT	0	8.17	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	3.0	0	BT	0	8.17	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	6.0	0	BT	0	8.17	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	9.0	0	BT	0	8.11	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	12.0	0	BT	0	8.06	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	15.0	0	BT	0	8.06	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	18.0	0	BT	0	8.00	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	21.0	0	BT	0	7.94	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	24.0	0	BT	0	7.89	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	27.0	0	BT	0	7.83	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	30.0	0	BT	0	7.78	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	34.0	0	BT	0	7.72	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	37.0	0	BT	0	7.67	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	40.0	0	BT	0	7.56	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	43.0	0	BT	0	7.50	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	46.0	0	BT	0	7.39	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	49.0	0	BT	0	7.33	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	52.0	0	BT	0	7.28	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	55.0	0	BT	0	7.28	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	58.0	0	BT	0	7.28	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	61.0	0	BT	0	7.28	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	64.0	0	BT	0	7.28	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	67.0	0	BT	0	7.28	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	70.0	0	BT	0	7.28	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	73.0	0	BT	0	7.28	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	76.0	0	BT	0	7.11	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	79.0	0	BT	0	6.67	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	82.0	0	BT	0	6.50	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	85.0	0	BT	0	6.22	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	88.0	0	BT	0	6.11	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	91.0	0	BT	0	5.89	0
@3946__1947709	021	B	06/29/1947	05:00	165.2500	43.5800	0	94.0	0	BT	0	5.94	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	0.0	0	BT	4	7.94	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	2.0	0	BT	4	7.94	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	3.0	0	BT	4	7.94	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	5.0	0	BT	4	7.94	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	6.0	0	BT	4	7.89	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	8.0	0	BT	4	7.78	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	9.0	0	BT	4	7.67	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	11.0	0	BT	4	7.67	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	12.0	0	BT	4	7.67	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	14.0	0	BT	4	7.67	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	15.0	0	BT	4	7.61	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	17.0	0	BT	4	7.61	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	18.0	0	BT	4	7.61	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	20.0	0	BT	4	7.61	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	21.0	0	BT	4	7.56	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	23.0	0	BT	4	7.50	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	24.0	0	BT	4	7.50	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	26.0	0	BT	4	7.44	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	27.0	0	BT	4	7.39	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	29.0	0	BT	4	7.39	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	30.0	0	BT	4	7.33	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	32.0	0	BT	4	7.33	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	34.0	0	BT	4	7.33	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	35.0	0	BT	4	7.28	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	37.0	0	BT	4	7.22	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	38.0	0	BT	4	7.17	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	40.0	0	BT	4	7.17	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	41.0	0	BT	4	7.06	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	43.0	0	BT	4	6.89	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	44.0	0	BT	4	6.78	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	46.0	0	BT	4	6.78	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	47.0	0	BT	4	6.78	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	49.0	0	BT	4	6.78	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	50.0	0	BT	4	6.78	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	52.0	0	BT	4	6.78	0
@3946__1947709	022	B	06/29/1947	07:00	166.9200	44.5000	0	53.0	0	BT	4	6.78	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	0.0	0	BT	0	8.22	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	2.0	0	BT	0	8.22	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	3.0	0	BT	0	8.22	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	5.0	0	BT	0	8.22	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	6.0	0	BT	0	8.22	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	8.0	0	BT	0	8.22	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	9.0	0	BT	0	8.17	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	11.0	0	BT	0	8.11	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	12.0	0	BT	0	8.06	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	14.0	0	BT	0	8.00	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	15.0	0	BT	0	7.89	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	17.0	0	BT	0	7.83	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	18.0	0	BT	0	7.83	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	20.0	0	BT	0	7.83	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	21.0	0	BT	0	7.83	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	23.0	0	BT	0	7.83	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	24.0	0	BT	0	7.78	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	26.0	0	BT	0	7.72	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	27.0	0	BT	0	7.72	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	29.0	0	BT	0	7.72	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	30.0	0	BT	0	7.72	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	32.0	0	BT	0	7.72	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	34.0	0	BT	0	7.72	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	35.0	0	BT	0	7.72	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	37.0	0	BT	0	7.72	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	38.0	0	BT	0	7.72	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	40.0	0	BT	0	7.72	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	41.0	0	BT	0	7.72	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	43.0	0	BT	0	7.72	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	44.0	0	BT	0	7.67	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	46.0	0	BT	0	7.67	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	47.0	0	BT	0	7.67	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	49.0	0	BT	0	7.61	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	50.0	0	BT	0	7.61	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	52.0	0	BT	0	7.61	0
@3946__1947709	023	B	06/29/1947	09:00	166.9200	44.5800	0	53.0	0	BT	0	7.61	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	0.0	0	BT	0	8.39	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	2.0	0	BT	0	8.39	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	3.0	0	BT	0	8.39	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	5.0	0	BT	0	8.39	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	6.0	0	BT	0	8.39	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	8.0	0	BT	0	8.33	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	9.0	0	BT	0	8.27	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	11.0	0	BT	0	8.27	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	12.0	0	BT	0	8.17	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	14.0	0	BT	0	8.06	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	15.0	0	BT	0	7.94	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	17.0	0	BT	0	7.89	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	18.0	0	BT	0	7.89	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	20.0	0	BT	0	7.89	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	21.0	0	BT	0	7.83	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	23.0	0	BT	0	7.83	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	24.0	0	BT	0	7.78	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	26.0	0	BT	0	7.78	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	27.0	0	BT	0	7.72	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	29.0	0	BT	0	7.72	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	30.0	0	BT	0	7.72	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	32.0	0	BT	0	7.72	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	34.0	0	BT	0	7.72	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	35.0	0	BT	0	7.72	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	37.0	0	BT	0	7.67	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	38.0	0	BT	0	7.56	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	40.0	0	BT	0	7.50	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	41.0	0	BT	0	7.44	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	43.0	0	BT	0	7.39	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	44.0	0	BT	0	7.33	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	46.0	0	BT	0	7.28	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	47.0	0	BT	0	7.22	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	49.0	0	BT	0	7.22	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	50.0	0	BT	0	7.22	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	52.0	0	BT	0	7.22	0
@3946__1947709	024	B	06/29/1947	11:00	166.9200	44.5800	0	53.0	0	BT	0	7.22	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	0.0	0	BT	0	8.27	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	2.0	0	BT	0	8.27	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	3.0	0	BT	0	8.27	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	5.0	0	BT	0	8.27	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	6.0	0	BT	0	8.27	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	8.0	0	BT	0	8.27	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	9.0	0	BT	0	8.27	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	11.0	0	BT	0	8.27	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	12.0	0	BT	0	8.22	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	14.0	0	BT	0	8.22	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	15.0	0	BT	0	8.22	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	17.0	0	BT	0	8.22	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	18.0	0	BT	0	8.17	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	20.0	0	BT	0	8.17	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	21.0	0	BT	0	8.11	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	23.0	0	BT	0	8.06	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	24.0	0	BT	0	7.94	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	26.0	0	BT	0	7.94	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	27.0	0	BT	0	7.94	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	29.0	0	BT	0	7.89	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	30.0	0	BT	0	7.89	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	32.0	0	BT	0	7.83	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	34.0	0	BT	0	7.83	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	35.0	0	BT	0	7.72	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	37.0	0	BT	0	7.72	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	38.0	0	BT	0	7.72	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	40.0	0	BT	0	7.67	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	41.0	0	BT	0	7.67	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	43.0	0	BT	0	7.67	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	44.0	0	BT	0	7.61	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	46.0	0	BT	0	7.56	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	47.0	0	BT	0	7.44	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	49.0	0	BT	0	7.39	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	50.0	0	BT	0	7.39	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	52.0	0	BT	0	7.33	0
@3946__1947709	025	B	06/29/1947	13:00	166.9200	44.5800	0	53.0	0	BT	0	7.33	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	0.0	0	BT	0	8.22	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	2.0	0	BT	0	8.22	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	3.0	0	BT	0	8.22	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	5.0	0	BT	0	8.22	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	6.0	0	BT	0	8.22	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	8.0	0	BT	0	8.22	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	9.0	0	BT	0	8.22	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	11.0	0	BT	0	8.22	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	12.0	0	BT	0	8.17	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	14.0	0	BT	0	8.17	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	15.0	0	BT	0	8.17	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	17.0	0	BT	0	8.17	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	18.0	0	BT	0	8.17	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	20.0	0	BT	0	8.11	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	21.0	0	BT	0	8.06	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	23.0	0	BT	0	8.00	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	24.0	0	BT	0	7.94	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	26.0	0	BT	0	7.89	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	27.0	0	BT	0	7.89	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	29.0	0	BT	0	7.89	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	30.0	0	BT	0	7.83	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	32.0	0	BT	0	7.78	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	34.0	0	BT	0	7.78	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	35.0	0	BT	0	7.72	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	37.0	0	BT	0	7.67	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	38.0	0	BT	0	7.61	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	40.0	0	BT	0	7.56	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	41.0	0	BT	0	7.50	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	43.0	0	BT	0	7.44	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	44.0	0	BT	0	7.39	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	46.0	0	BT	0	7.33	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	47.0	0	BT	0	7.28	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	49.0	0	BT	0	7.22	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	50.0	0	BT	0	7.22	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	52.0	0	BT	0	7.22	0
@3946__1947709	026	B	06/29/1947	15:00	166.9200	44.5800	0	53.0	0	BT	0	7.17	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	0.0	0	BT	0	8.33	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	2.0	0	BT	0	8.33	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	3.0	0	BT	0	8.33	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	5.0	0	BT	0	8.33	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	6.0	0	BT	0	8.33	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	8.0	0	BT	0	8.33	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	9.0	0	BT	0	8.27	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	11.0	0	BT	0	8.27	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	12.0	0	BT	0	8.27	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	14.0	0	BT	0	8.27	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	15.0	0	BT	0	8.27	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	17.0	0	BT	0	8.27	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	18.0	0	BT	0	8.27	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	20.0	0	BT	0	8.27	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	21.0	0	BT	0	8.27	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	23.0	0	BT	0	8.27	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	24.0	0	BT	0	8.22	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	26.0	0	BT	0	8.17	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	27.0	0	BT	0	8.11	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	29.0	0	BT	0	8.06	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	30.0	0	BT	0	8.06	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	32.0	0	BT	0	7.94	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	34.0	0	BT	0	7.89	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	35.0	0	BT	0	7.83	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	37.0	0	BT	0	7.78	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	38.0	0	BT	0	7.78	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	40.0	0	BT	0	7.72	0
@3946__1947709	027	B	06/29/1947	19:00	166.9200	44.5800	0	41.0	0	BT	0	7.72	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	0.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	2.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	3.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	5.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	6.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	8.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	9.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	11.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	12.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	14.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	15.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	17.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	18.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	20.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	21.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	23.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	24.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	26.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	27.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	29.0	0	BT	0	8.33	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	30.0	0	BT	0	8.27	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	32.0	0	BT	0	8.17	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	34.0	0	BT	0	8.11	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	35.0	0	BT	0	8.06	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	37.0	0	BT	0	8.06	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	38.0	0	BT	0	8.00	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	40.0	0	BT	0	7.94	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	41.0	0	BT	0	7.94	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	43.0	0	BT	0	7.89	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	44.0	0	BT	0	7.83	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	46.0	0	BT	0	7.78	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	47.0	0	BT	0	7.78	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	49.0	0	BT	0	7.72	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	50.0	0	BT	0	7.72	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	52.0	0	BT	0	7.72	0
@3946__1947709	028	B	06/29/1947	21:00	165.9200	44.5300	0	53.0	0	BT	0	7.67	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	0.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	2.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	3.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	5.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	6.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	8.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	9.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	11.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	12.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	14.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	15.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	17.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	18.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	20.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	21.0	0	BT	0	8.39	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	23.0	0	BT	0	8.33	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	24.0	0	BT	0	8.27	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	26.0	0	BT	0	8.22	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	27.0	0	BT	0	8.17	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	29.0	0	BT	0	8.06	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	30.0	0	BT	0	8.00	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	32.0	0	BT	0	8.00	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	34.0	0	BT	0	7.94	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	35.0	0	BT	0	7.94	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	37.0	0	BT	0	7.94	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	38.0	0	BT	0	7.89	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	40.0	0	BT	0	7.89	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	41.0	0	BT	0	7.89	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	43.0	0	BT	0	7.83	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	44.0	0	BT	0	7.78	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	46.0	0	BT	0	7.72	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	47.0	0	BT	0	7.72	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	49.0	0	BT	0	7.72	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	50.0	0	BT	0	7.67	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	52.0	0	BT	0	7.67	0
@3946__1947709	029	B	06/29/1947	23:00	165.9200	44.5300	0	53.0	0	BT	0	7.67	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	0.0	0	BT	0	8.33	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	3.0	0	BT	0	8.33	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	6.0	0	BT	0	8.33	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	9.0	0	BT	0	8.27	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	12.0	0	BT	0	8.27	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	15.0	0	BT	0	8.27	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	18.0	0	BT	0	8.27	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	21.0	0	BT	0	8.22	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	24.0	0	BT	0	8.22	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	27.0	0	BT	0	8.22	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	30.0	0	BT	0	8.17	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	34.0	0	BT	0	8.00	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	37.0	0	BT	0	7.89	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	40.0	0	BT	0	7.83	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	43.0	0	BT	0	7.83	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	46.0	0	BT	0	7.72	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	49.0	0	BT	0	7.67	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	52.0	0	BT	0	7.67	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	55.0	0	BT	0	7.61	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	58.0	0	BT	0	7.61	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	61.0	0	BT	0	7.61	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	64.0	0	BT	0	7.56	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	67.0	0	BT	0	7.44	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	70.0	0	BT	0	7.22	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	73.0	0	BT	0	7.06	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	76.0	0	BT	0	6.83	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	79.0	0	BT	0	6.72	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	82.0	0	BT	0	6.56	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	85.0	0	BT	0	6.50	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	88.0	0	BT	0	6.44	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	91.0	0	BT	0	6.39	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	94.0	0	BT	0	6.28	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	98.0	0	BT	0	6.28	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	101.0	0	BT	0	6.28	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	104.0	0	BT	0	6.28	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	107.0	0	BT	0	6.28	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	110.0	0	BT	0	6.28	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	113.0	0	BT	0	6.28	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	116.0	0	BT	0	6.28	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	119.0	0	BT	0	6.28	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	122.0	0	BT	0	6.28	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	125.0	0	BT	0	6.28	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	128.0	0	BT	0	6.28	0
@3946__1947709	030	B	06/30/1947	01:00	165.9200	44.5300	0	131.0	0	BT	0	6.28	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	0.0	0	BT	0	8.27	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	3.0	0	BT	0	8.27	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	6.0	0	BT	0	8.22	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	9.0	0	BT	0	8.22	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	12.0	0	BT	0	8.22	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	15.0	0	BT	0	8.22	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	18.0	0	BT	0	8.22	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	21.0	0	BT	0	8.17	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	24.0	0	BT	0	8.17	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	27.0	0	BT	0	8.11	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	30.0	0	BT	0	8.00	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	34.0	0	BT	0	7.89	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	37.0	0	BT	0	7.83	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	40.0	0	BT	0	7.78	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	43.0	0	BT	0	7.72	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	46.0	0	BT	0	7.67	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	49.0	0	BT	0	7.67	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	52.0	0	BT	0	7.61	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	55.0	0	BT	0	7.50	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	58.0	0	BT	0	7.44	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	61.0	0	BT	0	7.39	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	64.0	0	BT	0	7.39	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	67.0	0	BT	0	7.39	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	70.0	0	BT	0	7.39	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	73.0	0	BT	0	7.39	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	76.0	0	BT	0	7.39	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	79.0	0	BT	0	7.33	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	82.0	0	BT	0	7.22	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	85.0	0	BT	0	6.89	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	88.0	0	BT	0	6.67	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	91.0	0	BT	0	6.39	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	94.0	0	BT	0	6.22	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	98.0	0	BT	0	6.22	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	101.0	0	BT	0	6.22	0
@3946__1947709	031	B	06/30/1947	05:00	165.9200	44.5300	0	104.0	0	BT	0	6.22	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	0.0	0	BT	0	8.77	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	2.0	0	BT	0	8.77	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	3.0	0	BT	0	8.77	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	5.0	0	BT	0	8.77	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	6.0	0	BT	0	8.72	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	8.0	0	BT	0	8.67	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	9.0	0	BT	0	8.61	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	11.0	0	BT	0	8.56	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	12.0	0	BT	0	8.50	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	14.0	0	BT	0	8.50	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	15.0	0	BT	0	8.50	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	17.0	0	BT	0	8.44	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	18.0	0	BT	0	8.44	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	20.0	0	BT	0	8.39	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	21.0	0	BT	0	8.39	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	23.0	0	BT	0	8.33	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	24.0	0	BT	0	8.33	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	26.0	0	BT	0	8.27	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	27.0	0	BT	0	8.22	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	29.0	0	BT	0	8.17	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	30.0	0	BT	0	8.00	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	32.0	0	BT	0	7.94	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	34.0	0	BT	0	7.94	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	35.0	0	BT	0	7.94	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	37.0	0	BT	0	7.94	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	38.0	0	BT	0	7.89	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	40.0	0	BT	0	7.89	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	41.0	0	BT	0	7.89	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	43.0	0	BT	0	7.89	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	44.0	0	BT	0	7.89	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	46.0	0	BT	0	7.83	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	47.0	0	BT	0	7.83	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	49.0	0	BT	0	7.83	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	50.0	0	BT	0	7.83	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	52.0	0	BT	0	7.78	0
@3946__1947709	032	B	06/30/1947	07:00	165.9200	44.5300	0	53.0	0	BT	0	7.72	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	0.0	0	BT	0	8.72	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	2.0	0	BT	0	8.72	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	3.0	0	BT	0	8.72	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	5.0	0	BT	0	8.67	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	6.0	0	BT	0	8.67	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	8.0	0	BT	0	8.61	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	9.0	0	BT	0	8.61	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	11.0	0	BT	0	8.56	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	12.0	0	BT	0	8.50	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	14.0	0	BT	0	8.50	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	15.0	0	BT	0	8.44	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	17.0	0	BT	0	8.44	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	18.0	0	BT	0	8.39	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	20.0	0	BT	0	8.33	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	21.0	0	BT	0	8.27	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	23.0	0	BT	0	8.22	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	24.0	0	BT	0	8.22	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	26.0	0	BT	0	8.17	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	27.0	0	BT	0	8.11	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	29.0	0	BT	0	8.00	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	30.0	0	BT	0	7.94	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	32.0	0	BT	0	7.94	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	34.0	0	BT	0	7.94	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	35.0	0	BT	0	7.89	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	37.0	0	BT	0	7.83	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	38.0	0	BT	0	7.78	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	40.0	0	BT	0	7.72	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	41.0	0	BT	0	7.72	0
@3946__1947709	033	B	06/30/1947	11:00	165.9200	44.5300	0	43.0	0	BT	0	7.72	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	0.0	0	BT	0	8.77	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	2.0	0	BT	0	8.77	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	3.0	0	BT	0	8.77	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	5.0	0	BT	0	8.77	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	6.0	0	BT	0	8.77	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	8.0	0	BT	0	8.77	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	9.0	0	BT	0	8.77	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	11.0	0	BT	0	8.77	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	12.0	0	BT	0	8.77	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	14.0	0	BT	0	8.77	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	15.0	0	BT	0	8.67	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	17.0	0	BT	0	8.61	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	18.0	0	BT	0	8.56	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	20.0	0	BT	0	8.50	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	21.0	0	BT	0	8.44	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	23.0	0	BT	0	8.33	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	24.0	0	BT	0	8.27	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	26.0	0	BT	0	8.22	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	27.0	0	BT	0	8.17	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	29.0	0	BT	0	8.11	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	30.0	0	BT	0	8.06	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	32.0	0	BT	0	8.06	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	34.0	0	BT	0	8.06	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	35.0	0	BT	0	8.06	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	37.0	0	BT	0	8.00	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	38.0	0	BT	0	8.00	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	40.0	0	BT	0	7.94	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	41.0	0	BT	0	7.89	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	43.0	0	BT	0	7.89	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	44.0	0	BT	0	7.83	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	46.0	0	BT	0	7.83	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	47.0	0	BT	0	7.83	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	49.0	0	BT	0	7.78	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	50.0	0	BT	0	7.72	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	52.0	0	BT	0	7.72	0
@3946__1947709	034	B	06/30/1947	13:00	165.9200	44.5300	0	53.0	0	BT	0	7.72	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	0.0	0	BT	0	8.67	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	2.0	0	BT	0	8.67	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	3.0	0	BT	0	8.67	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	5.0	0	BT	0	8.61	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	6.0	0	BT	0	8.61	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	8.0	0	BT	0	8.61	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	9.0	0	BT	0	8.61	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	11.0	0	BT	0	8.61	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	12.0	0	BT	0	8.61	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	14.0	0	BT	0	8.61	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	15.0	0	BT	0	8.61	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	17.0	0	BT	0	8.61	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	18.0	0	BT	0	8.56	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	20.0	0	BT	0	8.50	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	21.0	0	BT	0	8.44	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	23.0	0	BT	0	8.33	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	24.0	0	BT	0	8.27	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	26.0	0	BT	0	8.27	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	27.0	0	BT	0	8.22	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	29.0	0	BT	0	8.11	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	30.0	0	BT	0	8.00	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	32.0	0	BT	0	7.94	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	34.0	0	BT	0	7.83	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	35.0	0	BT	0	7.78	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	37.0	0	BT	0	7.78	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	38.0	0	BT	0	7.72	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	40.0	0	BT	0	7.61	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	41.0	0	BT	0	7.61	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	43.0	0	BT	0	7.61	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	44.0	0	BT	0	7.72	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	46.0	0	BT	0	7.78	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	47.0	0	BT	0	7.72	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	49.0	0	BT	0	7.72	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	50.0	0	BT	0	7.67	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	52.0	0	BT	0	7.67	0
@3946__1947709	035	B	06/30/1947	15:00	165.9200	44.5300	0	53.0	0	BT	0	7.67	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	0.0	0	BT	0	8.67	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	2.0	0	BT	0	8.61	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	3.0	0	BT	0	8.61	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	5.0	0	BT	0	8.56	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	6.0	0	BT	0	8.56	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	8.0	0	BT	0	8.56	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	9.0	0	BT	0	8.56	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	11.0	0	BT	0	8.50	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	12.0	0	BT	0	8.44	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	14.0	0	BT	0	8.44	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	15.0	0	BT	0	8.39	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	17.0	0	BT	0	8.39	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	18.0	0	BT	0	8.39	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	20.0	0	BT	0	8.33	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	21.0	0	BT	0	8.27	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	23.0	0	BT	0	8.27	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	24.0	0	BT	0	8.27	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	26.0	0	BT	0	8.27	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	27.0	0	BT	0	8.22	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	29.0	0	BT	0	8.22	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	30.0	0	BT	0	7.94	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	32.0	0	BT	0	7.89	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	34.0	0	BT	0	7.83	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	35.0	0	BT	0	7.78	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	37.0	0	BT	0	7.78	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	38.0	0	BT	0	7.78	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	40.0	0	BT	0	7.78	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	41.0	0	BT	0	7.72	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	43.0	0	BT	0	7.72	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	44.0	0	BT	0	7.61	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	46.0	0	BT	0	7.61	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	47.0	0	BT	0	7.50	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	49.0	0	BT	0	7.50	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	50.0	0	BT	0	7.50	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	52.0	0	BT	0	7.50	0
@3946__1947709	036	B	06/30/1947	17:00	165.9200	44.5300	0	53.0	0	BT	0	7.39	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	0.0	0	BT	0	8.50	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	2.0	0	BT	0	8.50	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	3.0	0	BT	0	8.50	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	5.0	0	BT	0	8.50	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	6.0	0	BT	0	8.50	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	8.0	0	BT	0	8.50	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	9.0	0	BT	0	8.50	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	11.0	0	BT	0	8.50	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	12.0	0	BT	0	8.44	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	14.0	0	BT	0	8.44	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	15.0	0	BT	0	8.44	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	17.0	0	BT	0	8.44	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	18.0	0	BT	0	8.39	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	20.0	0	BT	0	8.33	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	21.0	0	BT	0	8.33	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	23.0	0	BT	0	8.27	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	24.0	0	BT	0	8.22	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	26.0	0	BT	0	8.17	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	27.0	0	BT	0	8.00	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	29.0	0	BT	0	7.89	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	30.0	0	BT	0	7.83	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	32.0	0	BT	0	7.83	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	34.0	0	BT	0	7.83	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	35.0	0	BT	0	7.83	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	37.0	0	BT	0	7.83	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	38.0	0	BT	0	7.78	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	40.0	0	BT	0	7.78	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	41.0	0	BT	0	7.78	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	43.0	0	BT	0	7.72	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	44.0	0	BT	0	7.72	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	46.0	0	BT	0	7.72	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	47.0	0	BT	0	7.67	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	49.0	0	BT	0	7.67	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	50.0	0	BT	0	7.67	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	52.0	0	BT	0	7.61	0
@3946__1947709	037	B	06/30/1947	19:00	165.9200	44.5300	0	53.0	0	BT	0	7.61	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	0.0	0	BT	0	8.44	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	2.0	0	BT	0	8.44	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	3.0	0	BT	0	8.44	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	5.0	0	BT	0	8.44	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	6.0	0	BT	0	8.44	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	8.0	0	BT	0	8.44	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	9.0	0	BT	0	8.39	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	11.0	0	BT	0	8.39	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	12.0	0	BT	0	8.39	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	14.0	0	BT	0	8.39	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	15.0	0	BT	0	8.39	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	17.0	0	BT	0	8.39	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	18.0	0	BT	0	8.39	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	20.0	0	BT	0	8.39	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	21.0	0	BT	0	8.33	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	23.0	0	BT	0	8.33	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	24.0	0	BT	0	8.33	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	26.0	0	BT	0	8.33	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	27.0	0	BT	0	8.27	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	29.0	0	BT	0	8.22	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	30.0	0	BT	0	8.00	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	32.0	0	BT	0	7.94	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	34.0	0	BT	0	7.89	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	35.0	0	BT	0	7.83	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	37.0	0	BT	0	7.83	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	38.0	0	BT	0	7.78	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	40.0	0	BT	0	7.72	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	41.0	0	BT	0	7.72	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	43.0	0	BT	0	7.72	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	44.0	0	BT	0	7.72	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	46.0	0	BT	0	7.67	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	47.0	0	BT	0	7.67	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	49.0	0	BT	0	7.67	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	50.0	0	BT	0	7.61	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	52.0	0	BT	0	7.56	0
@3946__1947709	038	B	06/30/1947	21:00	165.7200	44.3300	0	53.0	0	BT	0	7.56	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	0.0	0	BT	0	8.39	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	2.0	0	BT	0	8.39	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	3.0	0	BT	0	8.39	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	5.0	0	BT	0	8.39	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	6.0	0	BT	0	8.33	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	8.0	0	BT	0	8.33	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	9.0	0	BT	0	8.27	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	11.0	0	BT	0	8.27	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	12.0	0	BT	0	8.27	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	14.0	0	BT	0	8.27	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	15.0	0	BT	0	8.22	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	17.0	0	BT	0	8.22	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	18.0	0	BT	0	8.22	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	20.0	0	BT	0	8.17	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	21.0	0	BT	0	8.17	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	23.0	0	BT	0	8.06	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	24.0	0	BT	0	8.00	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	26.0	0	BT	0	7.94	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	27.0	0	BT	0	7.89	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	29.0	0	BT	0	7.83	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	30.0	0	BT	0	7.78	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	32.0	0	BT	0	7.72	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	34.0	0	BT	0	7.67	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	35.0	0	BT	0	7.67	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	37.0	0	BT	0	7.67	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	38.0	0	BT	0	7.67	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	40.0	0	BT	0	7.61	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	41.0	0	BT	0	7.61	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	43.0	0	BT	0	7.56	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	44.0	0	BT	0	7.50	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	46.0	0	BT	0	7.50	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	47.0	0	BT	0	7.44	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	49.0	0	BT	0	7.44	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	50.0	0	BT	0	7.39	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	52.0	0	BT	0	7.39	0
@3946__1947709	039	B	06/30/1947	22:00	165.7200	44.3300	0	53.0	0	BT	0	7.39	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	0.0	0	BT	0	8.33	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	3.0	0	BT	0	8.33	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	6.0	0	BT	0	8.27	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	9.0	0	BT	0	8.27	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	12.0	0	BT	0	8.22	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	15.0	0	BT	0	8.17	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	18.0	0	BT	0	8.17	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	21.0	0	BT	0	8.17	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	24.0	0	BT	0	8.11	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	27.0	0	BT	0	8.06	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	30.0	0	BT	0	8.00	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	34.0	0	BT	0	7.94	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	37.0	0	BT	0	7.78	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	40.0	0	BT	0	7.78	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	43.0	0	BT	0	7.72	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	46.0	0	BT	0	7.72	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	49.0	0	BT	0	7.56	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	52.0	0	BT	0	7.22	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	55.0	0	BT	0	7.11	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	58.0	0	BT	0	7.06	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	61.0	0	BT	0	6.83	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	64.0	0	BT	0	6.83	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	67.0	0	BT	0	6.83	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	70.0	0	BT	0	6.28	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	73.0	0	BT	0	6.17	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	76.0	0	BT	0	6.06	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	79.0	0	BT	0	6.00	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	82.0	0	BT	0	5.94	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	85.0	0	BT	0	5.89	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	88.0	0	BT	0	5.83	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	91.0	0	BT	0	5.78	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	94.0	0	BT	0	5.78	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	98.0	0	BT	0	5.78	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	101.0	0	BT	0	5.78	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	104.0	0	BT	0	5.83	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	107.0	0	BT	0	5.83	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	110.0	0	BT	0	5.89	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	113.0	0	BT	0	6.00	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	116.0	0	BT	0	6.06	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	119.0	0	BT	0	6.11	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	122.0	0	BT	0	6.11	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	125.0	0	BT	0	6.17	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	128.0	0	BT	0	6.22	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	131.0	0	BT	0	6.44	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	134.0	0	BT	0	6.50	0
@3946__1947709	040	B	06/30/1947	23:00	165.7200	44.3300	0	137.0	0	BT	0	6.50	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	0.0	0	BT	0	8.50	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	3.0	0	BT	0	8.50	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	6.0	0	BT	0	8.44	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	9.0	0	BT	0	8.39	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	12.0	0	BT	0	8.39	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	15.0	0	BT	0	8.33	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	18.0	0	BT	0	8.27	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	21.0	0	BT	0	8.22	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	24.0	0	BT	0	8.22	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	27.0	0	BT	0	8.17	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	30.0	0	BT	0	8.06	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	34.0	0	BT	0	7.94	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	37.0	0	BT	0	7.72	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	40.0	0	BT	0	7.67	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	43.0	0	BT	0	7.44	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	46.0	0	BT	0	7.33	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	49.0	0	BT	0	7.28	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	52.0	0	BT	0	7.28	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	55.0	0	BT	0	7.28	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	58.0	0	BT	0	7.28	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	61.0	0	BT	0	7.28	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	64.0	0	BT	0	7.11	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	67.0	0	BT	0	6.67	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	70.0	0	BT	0	6.39	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	73.0	0	BT	0	6.28	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	76.0	0	BT	0	6.22	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	79.0	0	BT	0	6.17	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	82.0	0	BT	0	6.11	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	85.0	0	BT	0	6.06	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	88.0	0	BT	0	6.06	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	91.0	0	BT	0	6.06	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	94.0	0	BT	0	6.06	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	98.0	0	BT	0	6.00	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	101.0	0	BT	0	5.94	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	104.0	0	BT	0	5.89	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	107.0	0	BT	0	5.72	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	110.0	0	BT	0	5.78	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	113.0	0	BT	0	5.78	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	116.0	0	BT	0	5.83	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	119.0	0	BT	0	5.94	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	122.0	0	BT	0	6.11	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	125.0	0	BT	0	6.17	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	128.0	0	BT	0	6.22	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	131.0	0	BT	0	6.28	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	134.0	0	BT	0	6.22	0
@3946__1947710	001	B	07/01/1947	01:00	165.7200	44.3300	0	137.0	0	BT	0	6.22	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	0.0	0	BT	0	8.77	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	3.0	0	BT	0	8.72	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	6.0	0	BT	0	8.61	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	9.0	0	BT	0	8.50	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	12.0	0	BT	0	8.50	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	15.0	0	BT	0	8.44	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	18.0	0	BT	0	8.33	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	21.0	0	BT	0	8.27	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	24.0	0	BT	0	8.17	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	27.0	0	BT	0	8.06	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	30.0	0	BT	0	7.83	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	34.0	0	BT	0	7.72	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	37.0	0	BT	0	7.72	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	40.0	0	BT	0	7.67	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	43.0	0	BT	0	7.61	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	46.0	0	BT	0	7.56	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	49.0	0	BT	0	7.50	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	52.0	0	BT	0	7.39	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	55.0	0	BT	0	7.33	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	58.0	0	BT	0	7.28	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	61.0	0	BT	0	7.22	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	64.0	0	BT	0	7.17	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	67.0	0	BT	0	7.11	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	70.0	0	BT	0	7.06	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	73.0	0	BT	0	7.00	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	76.0	0	BT	0	6.94	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	79.0	0	BT	0	6.67	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	82.0	0	BT	0	6.56	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	85.0	0	BT	0	6.50	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	88.0	0	BT	0	6.39	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	91.0	0	BT	0	6.28	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	94.0	0	BT	0	6.22	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	98.0	0	BT	0	6.17	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	101.0	0	BT	0	6.17	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	104.0	0	BT	0	6.28	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	107.0	0	BT	0	6.39	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	110.0	0	BT	0	6.44	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	113.0	0	BT	0	6.39	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	116.0	0	BT	0	6.44	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	119.0	0	BT	0	6.56	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	122.0	0	BT	0	6.50	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	125.0	0	BT	0	6.39	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	128.0	0	BT	0	6.28	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	131.0	0	BT	0	6.22	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	134.0	0	BT	0	6.22	0
@3946__1947710	002	B	07/01/1947	03:00	165.7200	44.3300	0	137.0	0	BT	0	6.22	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	0.0	0	BT	0	8.83	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	2.0	0	BT	0	8.83	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	3.0	0	BT	0	8.83	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	5.0	0	BT	0	8.83	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	6.0	0	BT	0	8.77	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	8.0	0	BT	0	8.77	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	9.0	0	BT	0	8.77	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	11.0	0	BT	0	8.72	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	12.0	0	BT	0	8.67	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	14.0	0	BT	0	8.61	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	15.0	0	BT	0	8.56	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	17.0	0	BT	0	8.50	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	18.0	0	BT	0	8.44	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	20.0	0	BT	0	8.39	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	21.0	0	BT	0	8.39	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	23.0	0	BT	0	8.39	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	24.0	0	BT	0	8.39	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	26.0	0	BT	0	8.33	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	27.0	0	BT	0	8.22	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	29.0	0	BT	0	8.22	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	30.0	0	BT	0	8.17	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	32.0	0	BT	0	8.11	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	34.0	0	BT	0	8.06	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	35.0	0	BT	0	7.94	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	37.0	0	BT	0	7.89	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	38.0	0	BT	0	7.83	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	40.0	0	BT	0	7.83	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	41.0	0	BT	0	7.83	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	43.0	0	BT	0	7.78	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	44.0	0	BT	0	7.72	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	46.0	0	BT	0	7.67	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	47.0	0	BT	0	7.61	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	49.0	0	BT	0	7.56	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	50.0	0	BT	0	7.50	0
@3946__1947710	003	B	07/01/1947	05:00	165.7200	44.3300	0	52.0	0	BT	0	7.44	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	0.0	0	BT	0	8.77	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	2.0	0	BT	0	8.77	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	3.0	0	BT	0	8.77	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	5.0	0	BT	0	8.77	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	6.0	0	BT	0	8.77	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	8.0	0	BT	0	8.77	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	9.0	0	BT	0	8.72	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	11.0	0	BT	0	8.67	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	12.0	0	BT	0	8.61	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	14.0	0	BT	0	8.61	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	15.0	0	BT	0	8.56	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	17.0	0	BT	0	8.50	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	18.0	0	BT	0	8.44	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	20.0	0	BT	0	8.39	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	21.0	0	BT	0	8.33	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	23.0	0	BT	0	8.27	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	24.0	0	BT	0	8.22	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	26.0	0	BT	0	8.17	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	27.0	0	BT	0	8.00	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	29.0	0	BT	0	7.83	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	30.0	0	BT	0	7.78	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	32.0	0	BT	0	7.78	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	34.0	0	BT	0	7.78	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	35.0	0	BT	0	7.72	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	37.0	0	BT	0	7.72	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	38.0	0	BT	0	7.56	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	40.0	0	BT	0	7.44	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	41.0	0	BT	0	7.28	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	43.0	0	BT	0	7.28	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	44.0	0	BT	0	7.28	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	46.0	0	BT	0	7.28	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	47.0	0	BT	0	7.22	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	49.0	0	BT	0	7.22	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	50.0	0	BT	0	7.22	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	52.0	0	BT	0	7.22	0
@3946__1947710	004	B	07/01/1947	07:00	165.7200	44.3300	0	53.0	0	BT	0	7.17	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	0.0	0	BT	0	8.44	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	2.0	0	BT	0	8.44	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	3.0	0	BT	0	8.44	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	5.0	0	BT	0	8.44	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	6.0	0	BT	0	8.44	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	8.0	0	BT	0	8.44	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	9.0	0	BT	0	8.39	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	11.0	0	BT	0	8.39	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	12.0	0	BT	0	8.33	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	14.0	0	BT	0	8.33	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	15.0	0	BT	0	8.27	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	17.0	0	BT	0	8.27	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	18.0	0	BT	0	8.27	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	20.0	0	BT	0	8.22	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	21.0	0	BT	0	8.17	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	23.0	0	BT	0	8.06	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	24.0	0	BT	0	7.94	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	26.0	0	BT	0	7.89	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	27.0	0	BT	0	7.83	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	29.0	0	BT	0	7.83	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	30.0	0	BT	0	7.78	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	32.0	0	BT	0	7.72	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	34.0	0	BT	0	7.67	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	35.0	0	BT	0	7.61	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	37.0	0	BT	0	7.56	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	38.0	0	BT	0	7.50	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	40.0	0	BT	0	7.39	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	41.0	0	BT	0	7.33	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	43.0	0	BT	0	7.28	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	44.0	0	BT	0	7.28	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	46.0	0	BT	0	7.22	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	47.0	0	BT	0	7.22	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	49.0	0	BT	0	7.22	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	50.0	0	BT	0	7.17	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	52.0	0	BT	0	7.11	0
@3946__1947710	005	B	07/01/1947	09:00	165.7200	44.3300	0	53.0	0	BT	0	7.06	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	0.0	0	BT	0	8.44	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	2.0	0	BT	0	8.44	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	3.0	0	BT	0	8.44	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	5.0	0	BT	0	8.44	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	6.0	0	BT	0	8.44	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	8.0	0	BT	0	8.44	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	9.0	0	BT	0	8.39	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	11.0	0	BT	0	8.39	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	12.0	0	BT	0	8.39	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	14.0	0	BT	0	8.39	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	15.0	0	BT	0	8.33	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	17.0	0	BT	0	8.33	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	18.0	0	BT	0	8.11	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	20.0	0	BT	0	8.11	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	21.0	0	BT	0	8.06	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	23.0	0	BT	0	8.00	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	24.0	0	BT	0	7.89	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	26.0	0	BT	0	7.83	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	27.0	0	BT	0	7.83	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	29.0	0	BT	0	7.83	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	30.0	0	BT	0	7.83	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	32.0	0	BT	0	7.83	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	34.0	0	BT	0	7.78	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	35.0	0	BT	0	7.72	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	37.0	0	BT	0	7.72	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	38.0	0	BT	0	7.72	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	40.0	0	BT	0	7.72	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	41.0	0	BT	0	7.67	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	43.0	0	BT	0	7.67	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	44.0	0	BT	0	7.67	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	46.0	0	BT	0	7.67	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	47.0	0	BT	0	7.67	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	49.0	0	BT	0	7.61	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	50.0	0	BT	0	7.61	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	52.0	0	BT	0	7.61	0
@3946__1947710	006	B	07/01/1947	11:00	165.7200	44.3300	0	53.0	0	BT	0	7.56	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	0.0	0	BT	0	8.39	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	2.0	0	BT	0	8.39	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	3.0	0	BT	0	8.39	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	5.0	0	BT	0	8.39	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	6.0	0	BT	0	8.39	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	8.0	0	BT	0	8.39	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	9.0	0	BT	0	8.39	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	11.0	0	BT	0	8.39	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	12.0	0	BT	0	8.33	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	14.0	0	BT	0	8.33	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	15.0	0	BT	0	8.33	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	17.0	0	BT	0	8.33	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	18.0	0	BT	0	8.33	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	20.0	0	BT	0	8.33	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	21.0	0	BT	0	8.33	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	23.0	0	BT	0	8.33	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	24.0	0	BT	0	8.33	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	26.0	0	BT	0	8.33	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	27.0	0	BT	0	8.33	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	29.0	0	BT	0	8.33	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	30.0	0	BT	0	8.33	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	32.0	0	BT	0	8.33	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	34.0	0	BT	0	8.27	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	35.0	0	BT	0	8.22	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	37.0	0	BT	0	8.17	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	38.0	0	BT	0	8.11	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	40.0	0	BT	0	8.00	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	41.0	0	BT	0	7.94	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	43.0	0	BT	0	7.89	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	44.0	0	BT	0	7.83	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	46.0	0	BT	0	7.83	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	47.0	0	BT	0	7.78	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	49.0	0	BT	0	7.78	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	50.0	0	BT	0	7.78	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	52.0	0	BT	0	7.72	0
@3946__1947710	007	B	07/01/1947	13:00	165.7200	44.3300	0	53.0	0	BT	0	7.67	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	0.0	0	BT	0	8.77	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	2.0	0	BT	0	8.77	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	3.0	0	BT	0	8.77	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	5.0	0	BT	0	8.77	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	6.0	0	BT	0	8.77	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	8.0	0	BT	0	8.77	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	9.0	0	BT	0	8.77	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	11.0	0	BT	0	8.77	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	12.0	0	BT	0	8.77	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	14.0	0	BT	0	8.77	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	15.0	0	BT	0	8.77	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	17.0	0	BT	0	8.77	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	18.0	0	BT	0	8.72	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	20.0	0	BT	0	8.72	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	21.0	0	BT	0	8.72	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	23.0	0	BT	0	8.61	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	24.0	0	BT	0	8.44	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	26.0	0	BT	0	8.33	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	27.0	0	BT	0	8.22	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	29.0	0	BT	0	7.94	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	30.0	0	BT	0	7.83	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	32.0	0	BT	0	7.72	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	34.0	0	BT	0	7.72	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	35.0	0	BT	0	7.72	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	37.0	0	BT	0	7.72	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	38.0	0	BT	0	7.67	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	40.0	0	BT	0	7.67	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	41.0	0	BT	0	7.67	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	43.0	0	BT	0	7.67	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	44.0	0	BT	0	7.61	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	46.0	0	BT	0	7.56	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	47.0	0	BT	0	7.50	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	49.0	0	BT	0	7.44	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	50.0	0	BT	0	7.39	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	52.0	0	BT	0	7.33	0
@3946__1947710	008	B	07/01/1947	15:00	165.5700	44.1200	0	53.0	0	BT	0	7.28	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	0.0	0	BT	0	8.67	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	2.0	0	BT	0	8.67	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	3.0	0	BT	0	8.67	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	5.0	0	BT	0	8.67	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	6.0	0	BT	0	8.67	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	8.0	0	BT	0	8.67	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	9.0	0	BT	0	8.67	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	11.0	0	BT	0	8.67	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	12.0	0	BT	0	8.67	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	14.0	0	BT	0	8.61	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	15.0	0	BT	0	8.61	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	17.0	0	BT	0	8.61	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	18.0	0	BT	0	8.61	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	20.0	0	BT	0	8.61	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	21.0	0	BT	0	8.56	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	23.0	0	BT	0	8.56	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	24.0	0	BT	0	8.56	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	26.0	0	BT	0	8.50	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	27.0	0	BT	0	8.44	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	29.0	0	BT	0	8.39	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	30.0	0	BT	0	8.33	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	32.0	0	BT	0	8.33	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	34.0	0	BT	0	8.27	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	35.0	0	BT	0	8.27	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	37.0	0	BT	0	8.27	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	38.0	0	BT	0	8.22	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	40.0	0	BT	0	8.06	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	41.0	0	BT	0	8.00	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	43.0	0	BT	0	7.94	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	44.0	0	BT	0	7.94	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	46.0	0	BT	0	7.94	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	47.0	0	BT	0	7.89	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	49.0	0	BT	0	7.89	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	50.0	0	BT	0	7.89	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	52.0	0	BT	0	7.83	0
@3946__1947710	009	B	07/01/1947	17:00	165.5700	44.1200	0	53.0	0	BT	0	7.83	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	0.0	0	BT	0	8.61	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	3.0	0	BT	0	8.61	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	6.0	0	BT	0	8.61	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	9.0	0	BT	0	8.61	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	12.0	0	BT	0	8.67	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	15.0	0	BT	0	8.67	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	18.0	0	BT	0	8.67	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	21.0	0	BT	0	8.61	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	24.0	0	BT	0	8.61	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	27.0	0	BT	0	8.56	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	30.0	0	BT	0	8.50	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	34.0	0	BT	0	8.27	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	37.0	0	BT	0	8.06	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	40.0	0	BT	0	7.94	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	43.0	0	BT	0	7.94	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	46.0	0	BT	0	7.94	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	49.0	0	BT	0	7.94	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	52.0	0	BT	0	7.94	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	55.0	0	BT	0	7.89	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	58.0	0	BT	0	7.83	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	61.0	0	BT	0	7.78	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	64.0	0	BT	0	7.72	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	67.0	0	BT	0	7.72	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	70.0	0	BT	0	7.67	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	73.0	0	BT	0	7.61	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	76.0	0	BT	0	7.61	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	79.0	0	BT	0	7.56	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	82.0	0	BT	0	7.50	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	85.0	0	BT	0	7.50	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	88.0	0	BT	0	7.44	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	91.0	0	BT	0	7.39	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	94.0	0	BT	0	7.22	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	98.0	0	BT	0	7.17	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	101.0	0	BT	0	7.11	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	104.0	0	BT	0	7.06	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	107.0	0	BT	0	6.94	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	110.0	0	BT	0	6.83	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	113.0	0	BT	0	6.78	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	116.0	0	BT	0	6.72	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	119.0	0	BT	0	6.72	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	122.0	0	BT	0	6.72	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	125.0	0	BT	0	6.67	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	128.0	0	BT	0	6.61	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	131.0	0	BT	0	6.56	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	134.0	0	BT	0	6.50	0
@3946__1947710	010	B	07/01/1947	19:00	165.5700	44.1200	0	137.0	0	BT	0	6.50	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	0.0	0	BT	0	8.06	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	3.0	0	BT	0	8.06	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	6.0	0	BT	0	8.06	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	9.0	0	BT	0	8.06	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	12.0	0	BT	0	8.06	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	15.0	0	BT	0	8.06	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	18.0	0	BT	0	8.06	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	21.0	0	BT	0	8.06	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	24.0	0	BT	0	7.94	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	27.0	0	BT	0	7.78	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	30.0	0	BT	0	7.67	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	34.0	0	BT	0	7.67	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	37.0	0	BT	0	7.61	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	40.0	0	BT	0	7.56	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	43.0	0	BT	0	7.50	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	46.0	0	BT	0	7.44	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	49.0	0	BT	0	7.39	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	52.0	0	BT	0	7.33	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	55.0	0	BT	0	7.28	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	58.0	0	BT	0	7.28	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	61.0	0	BT	0	7.28	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	64.0	0	BT	0	7.22	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	67.0	0	BT	0	7.17	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	70.0	0	BT	0	7.11	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	73.0	0	BT	0	7.06	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	76.0	0	BT	0	6.94	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	79.0	0	BT	0	6.89	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	82.0	0	BT	0	6.67	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	85.0	0	BT	0	6.33	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	88.0	0	BT	0	6.11	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	91.0	0	BT	0	5.89	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	94.0	0	BT	0	5.89	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	98.0	0	BT	0	5.94	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	101.0	0	BT	0	5.94	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	104.0	0	BT	0	5.94	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	107.0	0	BT	0	5.94	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	110.0	0	BT	0	5.94	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	113.0	0	BT	0	5.83	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	116.0	0	BT	0	5.83	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	119.0	0	BT	0	5.83	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	122.0	0	BT	0	5.83	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	125.0	0	BT	0	5.83	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	128.0	0	BT	0	5.83	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	131.0	0	BT	0	5.83	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	134.0	0	BT	0	5.83	0
@3946__1947710	011	B	07/01/1947	23:00	165.5700	44.1200	0	137.0	0	BT	0	5.83	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	0.0	0	BT	0	8.67	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	3.0	0	BT	0	8.67	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	6.0	0	BT	0	8.67	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	9.0	0	BT	0	8.67	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	12.0	0	BT	0	8.67	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	15.0	0	BT	0	8.67	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	18.0	0	BT	0	8.67	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	21.0	0	BT	0	8.67	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	24.0	0	BT	0	8.61	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	27.0	0	BT	0	8.61	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	30.0	0	BT	0	8.50	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	34.0	0	BT	0	8.44	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	37.0	0	BT	0	8.39	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	40.0	0	BT	0	8.27	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	43.0	0	BT	0	8.11	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	46.0	0	BT	0	8.00	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	49.0	0	BT	0	7.94	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	52.0	0	BT	0	7.94	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	55.0	0	BT	0	7.89	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	58.0	0	BT	0	7.83	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	61.0	0	BT	0	7.72	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	64.0	0	BT	0	7.72	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	67.0	0	BT	0	7.67	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	70.0	0	BT	0	7.67	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	73.0	0	BT	0	7.67	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	76.0	0	BT	0	7.67	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	79.0	0	BT	0	7.39	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	82.0	0	BT	0	7.06	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	85.0	0	BT	0	6.67	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	88.0	0	BT	0	6.56	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	91.0	0	BT	0	6.50	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	94.0	0	BT	0	6.44	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	98.0	0	BT	0	6.39	0
@3946__1947710	012	B	07/02/1947	01:00	165.5700	44.1200	0	101.0	0	BT	0	6.39	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	0.0	0	BT	0	8.77	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	3.0	0	BT	0	8.77	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	6.0	0	BT	0	8.77	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	9.0	0	BT	0	8.77	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	12.0	0	BT	0	8.72	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	15.0	0	BT	0	8.72	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	18.0	0	BT	0	8.61	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	21.0	0	BT	0	8.44	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	24.0	0	BT	0	8.22	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	27.0	0	BT	0	8.17	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	30.0	0	BT	0	8.11	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	34.0	0	BT	0	8.11	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	37.0	0	BT	0	8.06	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	40.0	0	BT	0	8.00	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	43.0	0	BT	0	7.94	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	46.0	0	BT	0	7.89	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	49.0	0	BT	0	7.83	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	52.0	0	BT	0	7.83	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	55.0	0	BT	0	7.83	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	58.0	0	BT	0	7.83	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	61.0	0	BT	0	7.72	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	64.0	0	BT	0	7.28	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	67.0	0	BT	0	7.06	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	70.0	0	BT	0	6.83	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	73.0	0	BT	0	6.72	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	76.0	0	BT	0	6.50	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	79.0	0	BT	0	6.50	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	82.0	0	BT	0	6.50	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	85.0	0	BT	0	6.50	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	88.0	0	BT	0	6.50	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	91.0	0	BT	0	6.50	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	94.0	0	BT	0	6.56	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	98.0	0	BT	0	6.72	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	101.0	0	BT	0	6.72	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	104.0	0	BT	0	6.72	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	107.0	0	BT	0	6.72	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	110.0	0	BT	0	6.72	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	113.0	0	BT	0	6.78	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	116.0	0	BT	0	6.78	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	119.0	0	BT	0	6.78	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	122.0	0	BT	0	6.78	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	125.0	0	BT	0	6.78	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	128.0	0	BT	0	6.61	0
@3946__1947710	013	B	07/02/1947	03:00	165.5700	44.1200	0	131.0	0	BT	0	6.11	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	0.0	0	BT	0	8.77	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	3.0	0	BT	0	8.77	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	6.0	0	BT	0	8.77	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	9.0	0	BT	0	8.77	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	12.0	0	BT	0	8.77	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	15.0	0	BT	0	8.72	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	18.0	0	BT	0	8.67	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	21.0	0	BT	0	8.61	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	24.0	0	BT	0	8.56	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	27.0	0	BT	0	8.56	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	30.0	0	BT	0	8.50	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	34.0	0	BT	0	8.27	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	37.0	0	BT	0	8.17	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	40.0	0	BT	0	8.06	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	43.0	0	BT	0	7.94	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	46.0	0	BT	0	7.89	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	49.0	0	BT	0	7.83	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	52.0	0	BT	0	7.78	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	55.0	0	BT	0	7.72	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	58.0	0	BT	0	7.67	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	61.0	0	BT	0	7.44	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	64.0	0	BT	0	7.22	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	67.0	0	BT	0	7.11	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	70.0	0	BT	0	7.06	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	73.0	0	BT	0	6.94	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	76.0	0	BT	0	6.50	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	79.0	0	BT	0	6.33	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	82.0	0	BT	0	6.33	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	85.0	0	BT	0	6.33	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	88.0	0	BT	0	6.33	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	91.0	0	BT	0	6.33	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	94.0	0	BT	0	6.33	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	98.0	0	BT	0	6.33	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	101.0	0	BT	0	6.33	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	104.0	0	BT	0	6.50	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	107.0	0	BT	0	6.67	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	110.0	0	BT	0	6.72	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	113.0	0	BT	0	6.72	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	116.0	0	BT	0	6.67	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	119.0	0	BT	0	6.67	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	122.0	0	BT	0	6.67	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	125.0	0	BT	0	6.72	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	128.0	0	BT	0	6.56	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	131.0	0	BT	0	6.39	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	134.0	0	BT	0	6.33	0
@3946__1947710	014	B	07/02/1947	05:00	165.5700	44.1200	0	137.0	0	BT	0	6.28	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	0.0	0	BT	0	8.83	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	2.0	0	BT	0	8.83	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	3.0	0	BT	0	8.83	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	5.0	0	BT	0	8.83	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	6.0	0	BT	0	8.83	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	8.0	0	BT	0	8.83	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	9.0	0	BT	0	8.83	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	11.0	0	BT	0	8.77	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	12.0	0	BT	0	8.77	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	14.0	0	BT	0	8.77	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	15.0	0	BT	0	8.72	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	17.0	0	BT	0	8.72	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	18.0	0	BT	0	8.72	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	20.0	0	BT	0	8.72	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	21.0	0	BT	0	8.67	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	23.0	0	BT	0	8.61	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	24.0	0	BT	0	8.61	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	26.0	0	BT	0	8.56	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	27.0	0	BT	0	8.50	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	29.0	0	BT	0	8.44	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	30.0	0	BT	0	8.39	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	32.0	0	BT	0	8.39	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	34.0	0	BT	0	8.39	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	35.0	0	BT	0	8.33	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	37.0	0	BT	0	8.27	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	38.0	0	BT	0	8.22	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	40.0	0	BT	0	8.17	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	41.0	0	BT	0	8.11	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	43.0	0	BT	0	8.11	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	44.0	0	BT	0	8.06	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	46.0	0	BT	0	8.06	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	47.0	0	BT	0	8.06	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	49.0	0	BT	0	8.00	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	50.0	0	BT	0	8.00	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	52.0	0	BT	0	7.94	0
@3946__1947710	015	B	07/02/1947	07:00	165.5700	44.1200	0	53.0	0	BT	0	7.94	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	0.0	0	BT	0	8.77	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	2.0	0	BT	0	8.77	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	3.0	0	BT	0	8.77	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	5.0	0	BT	0	8.77	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	6.0	0	BT	0	8.77	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	8.0	0	BT	0	8.72	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	9.0	0	BT	0	8.72	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	11.0	0	BT	0	8.72	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	12.0	0	BT	0	8.72	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	14.0	0	BT	0	8.67	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	15.0	0	BT	0	8.61	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	17.0	0	BT	0	8.61	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	18.0	0	BT	0	8.56	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	20.0	0	BT	0	8.50	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	21.0	0	BT	0	8.44	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	23.0	0	BT	0	8.33	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	24.0	0	BT	0	8.27	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	26.0	0	BT	0	8.22	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	27.0	0	BT	0	8.11	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	29.0	0	BT	0	8.00	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	30.0	0	BT	0	7.89	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	32.0	0	BT	0	7.89	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	34.0	0	BT	0	7.89	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	35.0	0	BT	0	7.89	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	37.0	0	BT	0	7.89	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	38.0	0	BT	0	7.89	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	40.0	0	BT	0	7.83	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	41.0	0	BT	0	7.83	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	43.0	0	BT	0	7.83	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	44.0	0	BT	0	7.78	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	46.0	0	BT	0	7.78	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	47.0	0	BT	0	7.72	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	49.0	0	BT	0	7.72	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	50.0	0	BT	0	7.67	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	52.0	0	BT	0	7.67	0
@3946__1947710	016	B	07/02/1947	09:00	165.5700	44.1200	0	53.0	0	BT	0	7.67	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	0.0	0	BT	0	8.77	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	2.0	0	BT	0	8.77	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	3.0	0	BT	0	8.77	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	5.0	0	BT	0	8.77	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	6.0	0	BT	0	8.77	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	8.0	0	BT	0	8.72	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	9.0	0	BT	0	8.72	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	11.0	0	BT	0	8.72	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	12.0	0	BT	0	8.72	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	14.0	0	BT	0	8.72	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	15.0	0	BT	0	8.67	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	17.0	0	BT	0	8.50	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	18.0	0	BT	0	8.44	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	20.0	0	BT	0	8.39	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	21.0	0	BT	0	8.27	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	23.0	0	BT	0	8.22	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	24.0	0	BT	0	8.17	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	26.0	0	BT	0	8.06	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	27.0	0	BT	0	7.94	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	29.0	0	BT	0	7.83	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	30.0	0	BT	0	7.83	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	32.0	0	BT	0	7.83	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	34.0	0	BT	0	7.83	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	35.0	0	BT	0	7.78	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	37.0	0	BT	0	7.78	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	38.0	0	BT	0	7.78	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	40.0	0	BT	0	7.72	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	41.0	0	BT	0	7.72	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	43.0	0	BT	0	7.72	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	44.0	0	BT	0	7.72	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	46.0	0	BT	0	7.72	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	47.0	0	BT	0	7.67	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	49.0	0	BT	0	7.67	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	50.0	0	BT	0	7.67	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	52.0	0	BT	0	7.67	0
@3946__1947710	017	B	07/02/1947	11:00	165.5700	44.1200	0	53.0	0	BT	0	7.67	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	0.0	0	BT	0	8.89	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	2.0	0	BT	0	8.89	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	3.0	0	BT	0	8.89	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	5.0	0	BT	0	8.83	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	6.0	0	BT	0	8.83	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	8.0	0	BT	0	8.83	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	9.0	0	BT	0	8.77	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	11.0	0	BT	0	8.77	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	12.0	0	BT	0	8.77	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	14.0	0	BT	0	8.77	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	15.0	0	BT	0	8.77	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	17.0	0	BT	0	8.77	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	18.0	0	BT	0	8.72	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	20.0	0	BT	0	8.67	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	21.0	0	BT	0	8.56	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	23.0	0	BT	0	8.50	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	24.0	0	BT	0	8.44	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	26.0	0	BT	0	8.33	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	27.0	0	BT	0	8.27	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	29.0	0	BT	0	8.17	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	30.0	0	BT	0	8.11	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	32.0	0	BT	0	8.00	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	34.0	0	BT	0	8.00	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	35.0	0	BT	0	8.00	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	37.0	0	BT	0	7.94	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	38.0	0	BT	0	7.94	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	40.0	0	BT	0	7.89	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	41.0	0	BT	0	7.89	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	43.0	0	BT	0	7.89	0
@3946__1947710	018	B	07/02/1947	13:00	165.5700	44.1200	0	44.0	0	BT	0	7.89	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	0.0	0	BT	0	8.33	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	2.0	0	BT	0	8.33	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	3.0	0	BT	0	8.33	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	5.0	0	BT	0	8.33	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	6.0	0	BT	0	8.33	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	8.0	0	BT	0	8.33	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	9.0	0	BT	0	8.33	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	11.0	0	BT	0	8.33	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	12.0	0	BT	0	8.33	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	14.0	0	BT	0	8.33	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	15.0	0	BT	0	8.33	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	17.0	0	BT	0	8.27	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	18.0	0	BT	0	8.22	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	20.0	0	BT	0	8.17	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	21.0	0	BT	0	8.11	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	23.0	0	BT	0	8.00	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	24.0	0	BT	0	7.94	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	26.0	0	BT	0	7.89	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	27.0	0	BT	0	7.83	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	29.0	0	BT	0	7.78	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	30.0	0	BT	0	7.67	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	32.0	0	BT	0	7.61	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	34.0	0	BT	0	7.61	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	35.0	0	BT	0	7.56	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	37.0	0	BT	0	7.50	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	38.0	0	BT	0	7.50	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	40.0	0	BT	0	7.44	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	41.0	0	BT	0	7.44	0
@3946__1947710	019	B	07/02/1947	15:00	165.5700	44.1200	0	43.0	0	BT	0	7.44	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	0.0	0	BT	0	8.77	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	2.0	0	BT	0	8.77	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	3.0	0	BT	0	8.77	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	5.0	0	BT	0	8.77	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	6.0	0	BT	0	8.77	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	8.0	0	BT	0	8.77	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	9.0	0	BT	0	8.77	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	11.0	0	BT	0	8.77	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	12.0	0	BT	0	8.77	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	14.0	0	BT	0	8.77	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	15.0	0	BT	0	8.77	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	17.0	0	BT	0	8.77	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	18.0	0	BT	0	8.77	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	20.0	0	BT	0	8.77	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	21.0	0	BT	0	8.72	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	23.0	0	BT	0	8.67	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	24.0	0	BT	0	8.61	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	26.0	0	BT	0	8.50	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	27.0	0	BT	0	8.39	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	29.0	0	BT	0	8.27	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	30.0	0	BT	0	8.22	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	32.0	0	BT	0	8.06	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	34.0	0	BT	0	8.00	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	35.0	0	BT	0	7.94	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	37.0	0	BT	0	7.89	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	38.0	0	BT	0	7.89	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	40.0	0	BT	0	7.83	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	41.0	0	BT	0	7.83	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	43.0	0	BT	0	7.83	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	44.0	0	BT	0	7.83	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	46.0	0	BT	0	7.83	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	47.0	0	BT	0	7.78	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	49.0	0	BT	0	7.78	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	50.0	0	BT	0	7.72	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	52.0	0	BT	0	7.72	0
@3946__1947710	020	B	07/02/1947	17:00	165.5700	44.1200	0	53.0	0	BT	0	7.72	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	0.0	0	BT	0	8.83	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	2.0	0	BT	0	8.83	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	3.0	0	BT	0	8.83	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	5.0	0	BT	0	8.83	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	6.0	0	BT	0	8.83	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	8.0	0	BT	0	8.83	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	9.0	0	BT	0	8.83	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	11.0	0	BT	0	8.83	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	12.0	0	BT	0	8.83	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	14.0	0	BT	0	8.83	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	15.0	0	BT	0	8.77	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	17.0	0	BT	0	8.77	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	18.0	0	BT	0	8.72	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	20.0	0	BT	0	8.67	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	21.0	0	BT	0	8.61	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	23.0	0	BT	0	8.56	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	24.0	0	BT	0	8.50	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	26.0	0	BT	0	8.44	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	27.0	0	BT	0	8.39	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	29.0	0	BT	0	8.39	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	30.0	0	BT	0	8.33	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	32.0	0	BT	0	8.22	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	34.0	0	BT	0	8.17	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	35.0	0	BT	0	8.17	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	37.0	0	BT	0	8.06	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	38.0	0	BT	0	8.00	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	40.0	0	BT	0	7.94	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	41.0	0	BT	0	7.89	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	43.0	0	BT	0	7.89	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	44.0	0	BT	0	7.83	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	46.0	0	BT	0	7.83	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	47.0	0	BT	0	7.83	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	49.0	0	BT	0	7.83	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	50.0	0	BT	0	7.78	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	52.0	0	BT	0	7.78	0
@3946__1947710	021	B	07/02/1947	19:00	165.5700	44.1200	0	53.0	0	BT	0	7.78	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	0.0	0	BT	0	8.50	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	3.0	0	BT	0	8.50	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	6.0	0	BT	0	8.50	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	9.0	0	BT	0	8.50	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	12.0	0	BT	0	8.50	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	15.0	0	BT	0	8.50	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	18.0	0	BT	0	8.44	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	21.0	0	BT	0	8.39	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	24.0	0	BT	0	8.27	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	27.0	0	BT	0	8.22	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	30.0	0	BT	0	8.17	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	34.0	0	BT	0	7.94	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	37.0	0	BT	0	7.89	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	40.0	0	BT	0	7.83	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	43.0	0	BT	0	7.78	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	46.0	0	BT	0	7.78	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	49.0	0	BT	0	7.78	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	52.0	0	BT	0	7.78	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	55.0	0	BT	0	7.72	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	58.0	0	BT	0	7.72	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	61.0	0	BT	0	7.72	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	64.0	0	BT	0	7.67	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	67.0	0	BT	0	7.61	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	70.0	0	BT	0	7.56	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	73.0	0	BT	0	7.56	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	76.0	0	BT	0	7.44	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	79.0	0	BT	0	7.39	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	82.0	0	BT	0	7.22	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	85.0	0	BT	0	7.11	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	88.0	0	BT	0	7.11	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	91.0	0	BT	0	6.94	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	94.0	0	BT	0	6.83	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	98.0	0	BT	0	6.61	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	101.0	0	BT	0	6.44	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	104.0	0	BT	0	6.39	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	107.0	0	BT	0	6.39	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	110.0	0	BT	0	6.39	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	113.0	0	BT	0	6.39	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	116.0	0	BT	0	6.39	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	119.0	0	BT	0	6.44	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	122.0	0	BT	0	6.44	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	125.0	0	BT	0	6.39	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	128.0	0	BT	0	6.39	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	131.0	0	BT	0	6.39	0
@3946__1947710	022	B	07/02/1947	21:00	165.5700	44.1200	0	134.0	0	BT	0	6.39	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	0.0	0	BT	0	8.61	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	3.0	0	BT	0	8.61	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	6.0	0	BT	0	8.61	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	9.0	0	BT	0	8.61	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	12.0	0	BT	0	8.61	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	15.0	0	BT	0	8.61	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	18.0	0	BT	0	8.61	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	21.0	0	BT	0	8.61	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	24.0	0	BT	0	8.50	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	27.0	0	BT	0	8.33	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	30.0	0	BT	0	8.33	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	34.0	0	BT	0	8.27	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	37.0	0	BT	0	8.22	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	40.0	0	BT	0	8.11	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	43.0	0	BT	0	7.89	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	46.0	0	BT	0	7.89	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	49.0	0	BT	0	7.78	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	52.0	0	BT	0	7.78	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	55.0	0	BT	0	7.78	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	58.0	0	BT	0	7.78	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	61.0	0	BT	0	7.72	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	64.0	0	BT	0	7.67	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	67.0	0	BT	0	7.61	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	70.0	0	BT	0	7.61	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	73.0	0	BT	0	7.61	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	76.0	0	BT	0	7.56	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	79.0	0	BT	0	7.50	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	82.0	0	BT	0	7.39	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	85.0	0	BT	0	7.33	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	88.0	0	BT	0	7.22	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	91.0	0	BT	0	6.83	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	94.0	0	BT	0	6.61	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	98.0	0	BT	0	6.61	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	101.0	0	BT	0	6.56	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	104.0	0	BT	0	6.50	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	107.0	0	BT	0	6.50	0
@3946__1947710	023	B	07/02/1947	23:00	165.9200	43.9000	0	110.0	0	BT	0	6.44	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	0.0	0	BT	0	8.61	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	3.0	0	BT	0	8.61	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	6.0	0	BT	0	8.61	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	9.0	0	BT	0	8.61	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	12.0	0	BT	0	8.61	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	15.0	0	BT	0	8.61	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	18.0	0	BT	0	8.61	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	21.0	0	BT	0	8.56	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	24.0	0	BT	0	8.44	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	27.0	0	BT	0	8.27	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	30.0	0	BT	0	8.17	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	34.0	0	BT	0	8.00	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	37.0	0	BT	0	7.94	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	40.0	0	BT	0	7.89	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	43.0	0	BT	0	7.78	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	46.0	0	BT	0	7.72	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	49.0	0	BT	0	7.72	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	52.0	0	BT	0	7.67	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	55.0	0	BT	0	7.61	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	58.0	0	BT	0	7.56	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	61.0	0	BT	0	7.50	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	64.0	0	BT	0	7.50	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	67.0	0	BT	0	7.50	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	70.0	0	BT	0	7.50	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	73.0	0	BT	0	7.50	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	76.0	0	BT	0	7.44	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	79.0	0	BT	0	7.39	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	82.0	0	BT	0	7.33	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	85.0	0	BT	0	6.94	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	88.0	0	BT	0	6.72	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	91.0	0	BT	0	6.67	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	94.0	0	BT	0	6.61	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	98.0	0	BT	0	6.56	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	101.0	0	BT	0	6.56	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	104.0	0	BT	0	6.56	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	107.0	0	BT	0	6.50	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	110.0	0	BT	0	6.39	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	113.0	0	BT	0	6.39	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	116.0	0	BT	0	6.39	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	119.0	0	BT	0	6.28	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	122.0	0	BT	0	6.22	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	125.0	0	BT	0	6.22	0
@3946__1947710	024	B	07/03/1947	01:00	165.9200	43.9000	0	128.0	0	BT	0	6.22	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	0.0	0	BT	0	8.83	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	3.0	0	BT	0	8.83	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	6.0	0	BT	0	8.83	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	9.0	0	BT	0	8.77	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	12.0	0	BT	0	8.67	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	15.0	0	BT	0	8.61	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	18.0	0	BT	0	8.06	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	21.0	0	BT	0	8.00	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	24.0	0	BT	0	7.94	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	27.0	0	BT	0	7.94	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	30.0	0	BT	0	7.83	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	34.0	0	BT	0	7.83	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	37.0	0	BT	0	7.83	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	40.0	0	BT	0	7.78	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	43.0	0	BT	0	7.72	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	46.0	0	BT	0	7.72	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	49.0	0	BT	0	7.67	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	52.0	0	BT	0	7.61	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	55.0	0	BT	0	7.61	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	58.0	0	BT	0	7.61	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	61.0	0	BT	0	7.61	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	64.0	0	BT	0	7.56	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	67.0	0	BT	0	7.56	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	70.0	0	BT	0	7.50	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	73.0	0	BT	0	7.50	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	76.0	0	BT	0	7.44	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	79.0	0	BT	0	7.39	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	82.0	0	BT	0	7.22	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	85.0	0	BT	0	6.94	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	88.0	0	BT	0	6.72	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	91.0	0	BT	0	6.56	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	94.0	0	BT	0	6.56	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	98.0	0	BT	0	6.44	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	101.0	0	BT	0	6.39	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	104.0	0	BT	0	6.33	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	107.0	0	BT	0	6.33	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	110.0	0	BT	0	6.33	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	113.0	0	BT	0	6.28	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	116.0	0	BT	0	6.28	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	119.0	0	BT	0	6.28	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	122.0	0	BT	0	6.28	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	125.0	0	BT	0	6.22	0
@3946__1947710	025	B	07/03/1947	03:00	165.9200	43.9000	0	128.0	0	BT	0	6.17	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	0.0	0	BT	0	8.94	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	3.0	0	BT	0	8.94	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	6.0	0	BT	0	8.94	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	9.0	0	BT	0	8.89	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	12.0	0	BT	0	8.89	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	15.0	0	BT	0	8.89	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	18.0	0	BT	0	8.83	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	21.0	0	BT	0	8.77	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	24.0	0	BT	0	8.50	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	27.0	0	BT	0	8.17	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	30.0	0	BT	0	7.94	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	34.0	0	BT	0	7.83	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	37.0	0	BT	0	7.83	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	40.0	0	BT	0	7.83	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	43.0	0	BT	0	7.78	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	46.0	0	BT	0	7.72	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	49.0	0	BT	0	7.72	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	52.0	0	BT	0	7.67	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	55.0	0	BT	0	7.67	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	58.0	0	BT	0	7.61	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	61.0	0	BT	0	7.61	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	64.0	0	BT	0	7.56	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	67.0	0	BT	0	7.44	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	70.0	0	BT	0	7.39	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	73.0	0	BT	0	7.33	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	76.0	0	BT	0	7.39	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	79.0	0	BT	0	7.33	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	82.0	0	BT	0	7.33	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	85.0	0	BT	0	7.17	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	88.0	0	BT	0	7.17	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	91.0	0	BT	0	7.17	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	94.0	0	BT	0	6.89	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	98.0	0	BT	0	6.78	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	101.0	0	BT	0	6.67	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	104.0	0	BT	0	6.67	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	107.0	0	BT	0	6.44	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	110.0	0	BT	0	6.06	0
@3946__1947710	026	B	07/03/1947	05:00	165.9200	43.9000	0	113.0	0	BT	0	6.06	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	0.0	0	BT	0	8.94	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	3.0	0	BT	0	8.94	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	6.0	0	BT	0	8.94	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	9.0	0	BT	0	8.94	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	12.0	0	BT	0	8.94	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	15.0	0	BT	0	8.94	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	18.0	0	BT	0	8.89	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	21.0	0	BT	0	8.77	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	24.0	0	BT	0	8.44	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	27.0	0	BT	0	8.77	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	30.0	0	BT	0	8.61	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	34.0	0	BT	0	8.33	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	37.0	0	BT	0	8.17	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	40.0	0	BT	0	8.11	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	43.0	0	BT	0	8.06	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	46.0	0	BT	0	8.00	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	49.0	0	BT	0	8.00	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	52.0	0	BT	0	8.00	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	55.0	0	BT	0	7.94	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	58.0	0	BT	0	7.89	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	61.0	0	BT	0	7.83	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	64.0	0	BT	0	7.50	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	67.0	0	BT	0	7.39	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	70.0	0	BT	0	7.33	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	73.0	0	BT	0	7.33	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	76.0	0	BT	0	7.33	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	79.0	0	BT	0	7.33	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	82.0	0	BT	0	7.33	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	85.0	0	BT	0	7.33	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	88.0	0	BT	0	7.22	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	91.0	0	BT	0	7.11	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	94.0	0	BT	0	6.83	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	98.0	0	BT	0	6.72	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	101.0	0	BT	0	6.67	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	104.0	0	BT	0	6.67	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	107.0	0	BT	0	6.22	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	110.0	0	BT	0	6.00	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	113.0	0	BT	0	6.06	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	116.0	0	BT	0	6.11	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	119.0	0	BT	0	6.11	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	122.0	0	BT	0	6.11	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	125.0	0	BT	0	6.11	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	128.0	0	BT	0	6.17	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	131.0	0	BT	0	6.06	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	134.0	0	BT	0	6.06	0
@3946__1947710	027	B	07/03/1947	07:00	165.9200	43.9000	0	137.0	0	BT	0	6.11	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	0.0	0	BT	0	8.89	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	3.0	0	BT	0	8.89	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	6.0	0	BT	0	8.89	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	9.0	0	BT	0	8.89	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	12.0	0	BT	0	8.89	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	15.0	0	BT	0	8.89	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	18.0	0	BT	0	8.77	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	21.0	0	BT	0	8.77	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	24.0	0	BT	0	8.67	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	27.0	0	BT	0	8.61	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	30.0	0	BT	0	8.61	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	34.0	0	BT	0	8.61	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	37.0	0	BT	0	8.50	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	40.0	0	BT	0	8.27	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	43.0	0	BT	0	8.11	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	46.0	0	BT	0	8.06	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	49.0	0	BT	0	8.00	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	52.0	0	BT	0	7.94	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	55.0	0	BT	0	7.89	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	58.0	0	BT	0	7.83	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	61.0	0	BT	0	7.78	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	64.0	0	BT	0	7.72	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	67.0	0	BT	0	7.67	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	70.0	0	BT	0	7.61	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	73.0	0	BT	0	7.61	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	76.0	0	BT	0	7.56	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	79.0	0	BT	0	7.33	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	82.0	0	BT	0	7.28	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	85.0	0	BT	0	7.17	0
@3946__1947710	028	B	07/03/1947	09:00	165.9200	43.9000	0	88.0	0	BT	0	7.11	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	0.0	0	BT	0	8.89	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	3.0	0	BT	0	8.89	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	6.0	0	BT	0	8.89	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	9.0	0	BT	0	8.89	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	12.0	0	BT	0	8.89	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	15.0	0	BT	0	8.89	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	18.0	0	BT	0	8.89	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	21.0	0	BT	0	8.89	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	24.0	0	BT	0	8.89	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	27.0	0	BT	0	8.89	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	30.0	0	BT	0	8.61	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	34.0	0	BT	0	8.50	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	37.0	0	BT	0	8.44	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	40.0	0	BT	0	8.33	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	43.0	0	BT	0	8.06	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	46.0	0	BT	0	7.94	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	49.0	0	BT	0	7.89	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	52.0	0	BT	0	7.89	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	55.0	0	BT	0	7.89	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	58.0	0	BT	0	7.89	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	61.0	0	BT	0	7.83	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	64.0	0	BT	0	7.83	0
@3946__1947710	029	B	07/03/1947	11:00	165.9200	43.9000	0	67.0	0	BT	0	7.83	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	0.0	0	BT	0	8.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	2.0	0	BT	0	8.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	3.0	0	BT	0	8.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	5.0	0	BT	0	8.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	6.0	0	BT	0	8.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	8.0	0	BT	0	8.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	9.0	0	BT	0	8.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	11.0	0	BT	0	8.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	12.0	0	BT	0	8.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	14.0	0	BT	0	8.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	15.0	0	BT	0	8.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	17.0	0	BT	0	8.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	18.0	0	BT	0	8.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	20.0	0	BT	0	8.67	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	21.0	0	BT	0	8.61	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	23.0	0	BT	0	8.44	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	24.0	0	BT	0	8.27	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	26.0	0	BT	0	8.22	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	27.0	0	BT	0	8.11	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	29.0	0	BT	0	8.06	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	30.0	0	BT	0	7.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	32.0	0	BT	0	7.89	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	34.0	0	BT	0	7.83	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	35.0	0	BT	0	7.72	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	37.0	0	BT	0	7.72	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	38.0	0	BT	0	7.72	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	40.0	0	BT	0	7.67	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	41.0	0	BT	0	7.67	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	43.0	0	BT	0	7.67	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	44.0	0	BT	0	7.67	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	46.0	0	BT	0	7.67	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	47.0	0	BT	0	7.67	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	49.0	0	BT	0	7.67	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	50.0	0	BT	0	7.67	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	52.0	0	BT	0	7.67	0
@3946__1947710	030	B	07/03/1947	13:00	165.9200	43.9000	0	53.0	0	BT	0	7.67	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	0.0	0	BT	0	9.22	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	2.0	0	BT	0	9.22	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	3.0	0	BT	0	9.22	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	5.0	0	BT	0	9.22	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	6.0	0	BT	0	9.22	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	8.0	0	BT	0	9.22	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	9.0	0	BT	0	9.22	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	11.0	0	BT	0	9.06	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	12.0	0	BT	0	8.94	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	14.0	0	BT	0	8.89	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	15.0	0	BT	0	8.83	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	17.0	0	BT	0	8.77	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	18.0	0	BT	0	8.67	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	20.0	0	BT	0	8.56	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	21.0	0	BT	0	8.56	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	23.0	0	BT	0	8.56	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	24.0	0	BT	0	8.44	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	26.0	0	BT	0	8.33	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	27.0	0	BT	0	8.33	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	29.0	0	BT	0	8.27	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	30.0	0	BT	0	8.27	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	32.0	0	BT	0	8.27	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	34.0	0	BT	0	8.27	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	35.0	0	BT	0	8.17	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	37.0	0	BT	0	8.17	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	38.0	0	BT	0	8.11	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	40.0	0	BT	0	8.06	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	41.0	0	BT	0	8.06	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	43.0	0	BT	0	8.06	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	44.0	0	BT	0	8.06	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	46.0	0	BT	0	8.00	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	47.0	0	BT	0	7.94	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	49.0	0	BT	0	7.94	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	50.0	0	BT	0	7.89	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	52.0	0	BT	0	7.89	0
@3946__1947710	031	B	07/03/1947	15:00	165.9200	43.9000	0	53.0	0	BT	0	7.89	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	0.0	0	BT	0	9.17	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	2.0	0	BT	0	9.17	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	3.0	0	BT	0	9.17	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	5.0	0	BT	0	9.17	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	6.0	0	BT	0	9.17	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	8.0	0	BT	0	9.17	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	9.0	0	BT	0	9.17	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	11.0	0	BT	0	9.17	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	12.0	0	BT	0	9.11	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	14.0	0	BT	0	9.00	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	15.0	0	BT	0	8.89	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	17.0	0	BT	0	8.83	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	18.0	0	BT	0	8.77	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	20.0	0	BT	0	8.72	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	21.0	0	BT	0	8.67	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	23.0	0	BT	0	8.61	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	24.0	0	BT	0	8.50	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	26.0	0	BT	0	8.44	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	27.0	0	BT	0	8.33	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	29.0	0	BT	0	8.27	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	30.0	0	BT	0	8.22	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	32.0	0	BT	0	8.17	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	34.0	0	BT	0	8.11	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	35.0	0	BT	0	8.06	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	37.0	0	BT	0	8.06	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	38.0	0	BT	0	8.06	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	40.0	0	BT	0	8.11	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	41.0	0	BT	0	8.17	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	43.0	0	BT	0	8.17	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	44.0	0	BT	0	8.17	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	46.0	0	BT	0	8.17	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	47.0	0	BT	0	8.11	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	49.0	0	BT	0	8.06	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	50.0	0	BT	0	8.00	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	52.0	0	BT	0	7.94	0
@3946__1947710	032	B	07/03/1947	17:00	165.9200	43.9000	0	53.0	0	BT	0	7.89	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	0.0	0	BT	0	9.00	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	2.0	0	BT	0	9.00	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	3.0	0	BT	0	9.00	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	5.0	0	BT	0	9.00	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	6.0	0	BT	0	9.00	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	8.0	0	BT	0	9.00	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	9.0	0	BT	0	8.94	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	11.0	0	BT	0	8.89	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	12.0	0	BT	0	8.89	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	14.0	0	BT	0	8.83	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	15.0	0	BT	0	8.83	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	17.0	0	BT	0	8.77	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	18.0	0	BT	0	8.72	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	20.0	0	BT	0	8.56	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	21.0	0	BT	0	8.44	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	23.0	0	BT	0	8.33	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	24.0	0	BT	0	8.33	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	26.0	0	BT	0	8.33	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	27.0	0	BT	0	8.33	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	29.0	0	BT	0	8.33	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	30.0	0	BT	0	8.27	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	32.0	0	BT	0	8.27	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	34.0	0	BT	0	8.22	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	35.0	0	BT	0	8.22	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	37.0	0	BT	0	8.22	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	38.0	0	BT	0	8.22	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	40.0	0	BT	0	8.17	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	41.0	0	BT	0	8.11	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	43.0	0	BT	0	8.06	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	44.0	0	BT	0	8.06	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	46.0	0	BT	0	8.00	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	47.0	0	BT	0	7.94	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	49.0	0	BT	0	7.94	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	50.0	0	BT	0	7.89	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	52.0	0	BT	0	7.89	0
@3946__1947710	033	B	07/03/1947	19:00	165.9200	43.9000	0	53.0	0	BT	0	7.89	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	0.0	0	BT	0	9.72	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	3.0	0	BT	0	9.72	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	6.0	0	BT	0	9.44	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	9.0	0	BT	0	9.33	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	12.0	0	BT	0	9.17	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	15.0	0	BT	0	9.11	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	18.0	0	BT	0	9.06	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	21.0	0	BT	0	9.06	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	24.0	0	BT	0	9.00	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	27.0	0	BT	0	9.00	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	30.0	0	BT	0	8.72	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	34.0	0	BT	0	8.56	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	37.0	0	BT	0	8.33	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	40.0	0	BT	0	8.22	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	43.0	0	BT	0	7.94	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	46.0	0	BT	0	7.72	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	49.0	0	BT	0	7.72	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	52.0	0	BT	0	7.78	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	55.0	0	BT	0	7.83	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	58.0	0	BT	0	7.83	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	61.0	0	BT	0	7.78	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	64.0	0	BT	0	7.83	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	67.0	0	BT	0	7.83	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	70.0	0	BT	0	7.83	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	73.0	0	BT	0	7.83	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	76.0	0	BT	0	7.78	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	79.0	0	BT	0	7.78	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	82.0	0	BT	0	7.50	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	85.0	0	BT	0	7.39	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	88.0	0	BT	0	7.22	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	91.0	0	BT	0	7.11	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	94.0	0	BT	0	6.78	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	98.0	0	BT	0	6.67	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	101.0	0	BT	0	6.56	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	104.0	0	BT	0	6.50	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	107.0	0	BT	0	6.39	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	110.0	0	BT	0	6.33	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	113.0	0	BT	0	6.28	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	116.0	0	BT	0	6.28	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	119.0	0	BT	0	6.28	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	122.0	0	BT	0	6.22	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	125.0	0	BT	0	6.22	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	128.0	0	BT	0	6.22	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	131.0	0	BT	0	6.22	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	134.0	0	BT	0	6.22	0
@3946__1947710	034	B	07/04/1947	03:00	165.9200	43.9000	0	137.0	0	BT	0	6.22	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	0.0	0	BT	0	9.94	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	2.0	0	BT	0	9.94	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	3.0	0	BT	0	9.94	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	5.0	0	BT	0	9.83	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	6.0	0	BT	0	9.67	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	8.0	0	BT	0	9.50	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	9.0	0	BT	0	9.39	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	11.0	0	BT	0	9.39	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	12.0	0	BT	0	9.39	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	14.0	0	BT	0	9.33	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	15.0	0	BT	0	9.33	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	17.0	0	BT	0	9.27	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	18.0	0	BT	0	9.17	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	20.0	0	BT	0	9.11	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	21.0	0	BT	0	9.06	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	23.0	0	BT	0	8.89	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	24.0	0	BT	0	8.56	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	26.0	0	BT	0	8.39	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	27.0	0	BT	0	8.27	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	29.0	0	BT	0	8.22	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	30.0	0	BT	0	8.17	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	32.0	0	BT	0	8.11	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	34.0	0	BT	0	8.06	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	35.0	0	BT	0	8.06	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	37.0	0	BT	0	8.06	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	38.0	0	BT	0	8.06	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	40.0	0	BT	0	8.00	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	41.0	0	BT	0	7.94	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	43.0	0	BT	0	7.89	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	44.0	0	BT	0	7.89	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	46.0	0	BT	0	7.89	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	47.0	0	BT	0	7.83	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	49.0	0	BT	0	7.83	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	50.0	0	BT	0	7.83	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	52.0	0	BT	0	7.83	0
@3946__1947710	035	B	07/04/1947	05:00	165.9200	43.9000	0	53.0	0	BT	0	7.78	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	0.0	0	BT	0	9.77	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	2.0	0	BT	0	9.72	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	3.0	0	BT	0	9.67	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	5.0	0	BT	0	9.61	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	6.0	0	BT	0	9.56	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	8.0	0	BT	0	9.50	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	9.0	0	BT	0	9.50	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	11.0	0	BT	0	9.44	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	12.0	0	BT	0	9.39	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	14.0	0	BT	0	9.39	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	15.0	0	BT	0	9.33	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	17.0	0	BT	0	9.33	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	18.0	0	BT	0	9.33	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	20.0	0	BT	0	9.27	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	21.0	0	BT	0	9.22	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	23.0	0	BT	0	9.11	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	24.0	0	BT	0	9.06	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	26.0	0	BT	0	9.00	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	27.0	0	BT	0	8.94	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	29.0	0	BT	0	8.89	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	30.0	0	BT	0	8.89	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	32.0	0	BT	0	8.89	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	34.0	0	BT	0	8.83	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	35.0	0	BT	0	8.72	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	37.0	0	BT	0	8.50	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	38.0	0	BT	0	8.33	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	40.0	0	BT	0	8.33	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	41.0	0	BT	0	8.33	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	43.0	0	BT	0	8.27	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	44.0	0	BT	0	8.27	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	46.0	0	BT	0	8.27	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	47.0	0	BT	0	8.22	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	49.0	0	BT	0	8.22	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	50.0	0	BT	0	8.22	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	52.0	0	BT	0	8.22	0
@3946__1947710	036	B	07/04/1947	07:00	165.9200	43.9000	0	53.0	0	BT	0	8.22	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	0.0	0	BT	0	9.89	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	2.0	0	BT	0	9.89	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	3.0	0	BT	0	9.89	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	5.0	0	BT	0	9.83	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	6.0	0	BT	0	9.77	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	8.0	0	BT	0	9.72	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	9.0	0	BT	0	9.67	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	11.0	0	BT	0	9.56	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	12.0	0	BT	0	9.50	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	14.0	0	BT	0	9.39	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	15.0	0	BT	0	9.33	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	17.0	0	BT	0	9.22	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	18.0	0	BT	0	9.11	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	20.0	0	BT	0	9.06	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	21.0	0	BT	0	9.00	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	23.0	0	BT	0	8.94	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	24.0	0	BT	0	8.89	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	26.0	0	BT	0	8.77	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	27.0	0	BT	0	8.67	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	29.0	0	BT	0	8.56	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	30.0	0	BT	0	8.50	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	32.0	0	BT	0	8.44	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	34.0	0	BT	0	8.44	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	35.0	0	BT	0	8.44	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	37.0	0	BT	0	8.44	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	38.0	0	BT	0	8.39	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	40.0	0	BT	0	8.33	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	41.0	0	BT	0	8.27	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	43.0	0	BT	0	8.22	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	44.0	0	BT	0	8.22	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	46.0	0	BT	0	8.22	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	47.0	0	BT	0	8.17	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	49.0	0	BT	0	8.17	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	50.0	0	BT	0	8.11	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	52.0	0	BT	0	8.06	0
@3946__1947710	037	B	07/04/1947	09:00	165.9200	43.9000	0	53.0	0	BT	0	8.06	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	0.0	0	BT	0	9.72	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	2.0	0	BT	0	9.72	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	3.0	0	BT	0	9.72	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	5.0	0	BT	0	9.61	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	6.0	0	BT	0	9.50	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	8.0	0	BT	0	9.39	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	9.0	0	BT	0	9.39	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	11.0	0	BT	0	9.33	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	12.0	0	BT	0	9.27	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	14.0	0	BT	0	9.22	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	15.0	0	BT	0	9.17	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	17.0	0	BT	0	9.11	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	18.0	0	BT	0	9.06	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	20.0	0	BT	0	9.06	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	21.0	0	BT	0	9.06	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	23.0	0	BT	0	9.00	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	24.0	0	BT	0	8.89	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	26.0	0	BT	0	8.83	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	27.0	0	BT	0	8.77	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	29.0	0	BT	0	8.72	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	30.0	0	BT	0	8.67	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	32.0	0	BT	0	8.61	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	34.0	0	BT	0	8.50	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	35.0	0	BT	0	8.44	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	37.0	0	BT	0	8.39	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	38.0	0	BT	0	8.33	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	40.0	0	BT	0	8.33	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	41.0	0	BT	0	8.27	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	43.0	0	BT	0	8.27	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	44.0	0	BT	0	8.22	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	46.0	0	BT	0	8.22	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	47.0	0	BT	0	8.17	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	49.0	0	BT	0	8.11	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	50.0	0	BT	0	8.00	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	52.0	0	BT	0	8.00	0
@3946__1947710	038	B	07/04/1947	11:00	165.9200	43.9000	0	53.0	0	BT	0	8.00	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	0.0	0	BT	0	9.50	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	2.0	0	BT	0	9.50	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	3.0	0	BT	0	9.50	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	5.0	0	BT	0	9.50	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	6.0	0	BT	0	9.33	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	8.0	0	BT	0	9.17	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	9.0	0	BT	0	9.11	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	11.0	0	BT	0	9.06	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	12.0	0	BT	0	9.06	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	14.0	0	BT	0	9.06	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	15.0	0	BT	0	9.06	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	17.0	0	BT	0	9.00	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	18.0	0	BT	0	9.00	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	20.0	0	BT	0	9.00	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	21.0	0	BT	0	9.00	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	23.0	0	BT	0	8.89	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	24.0	0	BT	0	8.77	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	26.0	0	BT	0	8.77	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	27.0	0	BT	0	8.67	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	29.0	0	BT	0	8.50	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	30.0	0	BT	0	8.44	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	32.0	0	BT	0	8.39	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	34.0	0	BT	0	8.39	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	35.0	0	BT	0	8.27	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	37.0	0	BT	0	8.27	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	38.0	0	BT	0	8.22	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	40.0	0	BT	0	8.17	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	41.0	0	BT	0	8.11	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	43.0	0	BT	0	8.06	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	44.0	0	BT	0	8.00	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	46.0	0	BT	0	7.89	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	47.0	0	BT	0	7.83	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	49.0	0	BT	0	7.83	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	50.0	0	BT	0	7.83	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	52.0	0	BT	0	7.83	0
@3946__1947710	039	B	07/04/1947	13:00	165.9200	43.9000	0	53.0	0	BT	0	7.83	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	0.0	0	BT	0	9.44	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	2.0	0	BT	0	9.44	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	3.0	0	BT	0	9.44	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	5.0	0	BT	0	9.44	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	6.0	0	BT	0	9.39	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	8.0	0	BT	0	9.33	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	9.0	0	BT	0	9.27	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	11.0	0	BT	0	9.22	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	12.0	0	BT	0	9.17	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	14.0	0	BT	0	9.11	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	15.0	0	BT	0	9.00	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	17.0	0	BT	0	8.94	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	18.0	0	BT	0	8.89	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	20.0	0	BT	0	8.89	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	21.0	0	BT	0	8.89	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	23.0	0	BT	0	8.89	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	24.0	0	BT	0	8.89	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	26.0	0	BT	0	8.83	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	27.0	0	BT	0	8.83	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	29.0	0	BT	0	8.77	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	30.0	0	BT	0	8.72	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	32.0	0	BT	0	8.61	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	34.0	0	BT	0	8.44	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	35.0	0	BT	0	8.39	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	37.0	0	BT	0	8.33	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	38.0	0	BT	0	8.27	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	40.0	0	BT	0	8.27	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	41.0	0	BT	0	8.27	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	43.0	0	BT	0	8.17	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	44.0	0	BT	0	7.94	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	46.0	0	BT	0	7.89	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	47.0	0	BT	0	7.89	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	49.0	0	BT	0	7.89	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	50.0	0	BT	0	7.89	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	52.0	0	BT	0	7.89	0
@3946__1947710	040	B	07/04/1947	15:00	165.9200	43.9000	0	53.0	0	BT	0	7.89	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	0.0	0	BT	0	9.33	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	2.0	0	BT	0	9.33	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	3.0	0	BT	0	9.33	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	5.0	0	BT	0	9.33	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	6.0	0	BT	0	9.33	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	8.0	0	BT	0	9.11	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	9.0	0	BT	0	9.00	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	11.0	0	BT	0	8.94	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	12.0	0	BT	0	8.94	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	14.0	0	BT	0	8.94	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	15.0	0	BT	0	8.89	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	17.0	0	BT	0	8.89	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	18.0	0	BT	0	8.83	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	20.0	0	BT	0	8.77	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	21.0	0	BT	0	8.77	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	23.0	0	BT	0	8.77	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	24.0	0	BT	0	8.77	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	26.0	0	BT	0	8.77	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	27.0	0	BT	0	8.61	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	29.0	0	BT	0	8.50	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	30.0	0	BT	0	8.44	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	32.0	0	BT	0	8.39	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	34.0	0	BT	0	8.27	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	35.0	0	BT	0	8.17	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	37.0	0	BT	0	8.11	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	38.0	0	BT	0	8.06	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	40.0	0	BT	0	8.00	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	41.0	0	BT	0	7.94	0
@3946__1947710	041	B	07/04/1947	17:00	165.9200	43.9000	0	43.0	0	BT	0	7.94	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	0.0	0	BT	0	9.06	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	2.0	0	BT	0	9.06	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	3.0	0	BT	0	9.06	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	5.0	0	BT	0	9.06	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	6.0	0	BT	0	8.94	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	8.0	0	BT	0	8.77	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	9.0	0	BT	0	8.77	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	11.0	0	BT	0	8.72	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	12.0	0	BT	0	8.67	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	14.0	0	BT	0	8.61	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	15.0	0	BT	0	8.61	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	17.0	0	BT	0	8.50	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	18.0	0	BT	0	8.44	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	20.0	0	BT	0	8.39	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	21.0	0	BT	0	8.33	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	23.0	0	BT	0	8.27	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	24.0	0	BT	0	8.22	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	26.0	0	BT	0	8.11	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	27.0	0	BT	0	8.00	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	29.0	0	BT	0	7.94	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	30.0	0	BT	0	7.89	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	32.0	0	BT	0	7.83	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	34.0	0	BT	0	7.83	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	35.0	0	BT	0	7.83	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	37.0	0	BT	0	7.83	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	38.0	0	BT	0	7.83	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	40.0	0	BT	0	7.83	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	41.0	0	BT	0	7.78	0
@3946__1947710	042	B	07/04/1947	19:00	165.9200	43.9000	0	43.0	0	BT	0	7.78	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	0.0	0	BT	4	9.11	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	2.0	0	BT	4	9.11	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	3.0	0	BT	4	9.11	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	5.0	0	BT	4	9.06	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	6.0	0	BT	4	9.00	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	8.0	0	BT	4	8.83	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	9.0	0	BT	4	8.67	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	11.0	0	BT	4	8.61	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	12.0	0	BT	4	8.61	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	14.0	0	BT	4	8.61	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	15.0	0	BT	4	8.56	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	17.0	0	BT	4	8.50	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	18.0	0	BT	4	8.50	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	20.0	0	BT	4	8.44	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	21.0	0	BT	4	8.44	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	23.0	0	BT	4	8.39	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	24.0	0	BT	4	8.27	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	26.0	0	BT	4	8.17	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	27.0	0	BT	4	8.00	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	29.0	0	BT	4	7.94	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	30.0	0	BT	4	7.89	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	32.0	0	BT	4	7.89	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	34.0	0	BT	4	7.89	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	35.0	0	BT	4	7.89	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	37.0	0	BT	4	7.89	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	38.0	0	BT	4	7.83	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	40.0	0	BT	4	7.67	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	41.0	0	BT	4	7.56	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	43.0	0	BT	4	7.50	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	44.0	0	BT	4	7.44	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	46.0	0	BT	4	7.39	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	47.0	0	BT	4	7.39	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	49.0	0	BT	4	7.33	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	50.0	0	BT	4	7.33	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	52.0	0	BT	4	7.33	0
@3946__1947710	043	B	07/04/1947	21:00	166.0300	43.0400	0	53.0	0	BT	4	7.33	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	0.0	0	BT	0	10.11	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	2.0	0	BT	0	10.11	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	3.0	0	BT	0	10.11	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	5.0	0	BT	0	10.11	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	6.0	0	BT	0	10.06	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	8.0	0	BT	0	10.00	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	9.0	0	BT	0	9.77	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	11.0	0	BT	0	9.67	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	12.0	0	BT	0	9.67	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	14.0	0	BT	0	9.67	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	15.0	0	BT	0	9.61	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	17.0	0	BT	0	9.61	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	18.0	0	BT	0	9.50	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	20.0	0	BT	0	9.44	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	21.0	0	BT	0	9.39	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	23.0	0	BT	0	9.39	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	24.0	0	BT	0	9.33	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	26.0	0	BT	0	9.27	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	27.0	0	BT	0	9.22	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	29.0	0	BT	0	9.11	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	30.0	0	BT	0	9.00	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	32.0	0	BT	0	8.94	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	34.0	0	BT	0	8.83	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	35.0	0	BT	0	8.72	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	37.0	0	BT	0	8.67	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	38.0	0	BT	0	8.61	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	40.0	0	BT	0	8.61	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	41.0	0	BT	0	8.61	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	43.0	0	BT	0	8.56	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	44.0	0	BT	0	8.50	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	46.0	0	BT	0	8.50	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	47.0	0	BT	0	8.50	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	49.0	0	BT	0	8.44	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	50.0	0	BT	0	8.44	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	52.0	0	BT	0	8.39	0
@3946__1947710	044	B	07/04/1947	23:00	166.0300	43.0400	0	53.0	0	BT	0	8.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	0.0	0	BT	0	9.44	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	3.0	0	BT	0	9.33	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	6.0	0	BT	0	9.00	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	9.0	0	BT	0	9.00	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	12.0	0	BT	0	8.89	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	15.0	0	BT	0	8.83	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	18.0	0	BT	0	8.83	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	21.0	0	BT	0	8.83	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	24.0	0	BT	0	8.56	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	27.0	0	BT	0	8.44	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	30.0	0	BT	0	8.44	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	34.0	0	BT	0	8.17	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	37.0	0	BT	0	8.06	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	40.0	0	BT	0	7.94	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	43.0	0	BT	0	7.83	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	46.0	0	BT	0	7.67	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	49.0	0	BT	0	7.67	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	52.0	0	BT	0	7.61	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	55.0	0	BT	0	7.56	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	58.0	0	BT	0	7.56	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	61.0	0	BT	0	7.56	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	64.0	0	BT	0	7.56	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	67.0	0	BT	0	7.56	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	70.0	0	BT	0	7.56	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	73.0	0	BT	0	7.50	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	76.0	0	BT	0	7.33	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	79.0	0	BT	0	7.22	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	82.0	0	BT	0	7.06	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	85.0	0	BT	0	6.94	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	88.0	0	BT	0	6.94	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	91.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	94.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	98.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	101.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	104.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	107.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	110.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	113.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	116.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	119.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	122.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	125.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	128.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	131.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	134.0	0	BT	0	6.39	0
@3946__1947710	045	B	07/05/1947	01:00	166.0300	43.0300	0	137.0	0	BT	0	6.39	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	0.0	0	BT	0	9.33	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	3.0	0	BT	0	9.33	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	6.0	0	BT	0	9.33	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	9.0	0	BT	0	9.06	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	12.0	0	BT	0	8.89	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	15.0	0	BT	0	8.67	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	18.0	0	BT	0	8.44	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	21.0	0	BT	0	8.39	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	24.0	0	BT	0	8.33	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	27.0	0	BT	0	8.33	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	30.0	0	BT	0	8.06	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	34.0	0	BT	0	7.89	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	37.0	0	BT	0	7.72	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	40.0	0	BT	0	7.67	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	43.0	0	BT	0	7.61	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	46.0	0	BT	0	7.50	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	49.0	0	BT	0	7.44	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	52.0	0	BT	0	7.39	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	55.0	0	BT	0	7.39	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	58.0	0	BT	0	7.39	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	61.0	0	BT	0	7.39	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	64.0	0	BT	0	7.39	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	67.0	0	BT	0	7.39	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	70.0	0	BT	0	7.33	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	73.0	0	BT	0	7.33	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	76.0	0	BT	0	7.33	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	79.0	0	BT	0	7.22	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	82.0	0	BT	0	7.06	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	85.0	0	BT	0	6.78	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	88.0	0	BT	0	6.61	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	91.0	0	BT	0	6.44	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	94.0	0	BT	0	6.44	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	98.0	0	BT	0	6.44	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	101.0	0	BT	0	6.44	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	104.0	0	BT	0	6.44	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	107.0	0	BT	0	6.44	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	110.0	0	BT	0	6.44	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	113.0	0	BT	0	6.44	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	116.0	0	BT	0	6.44	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	119.0	0	BT	0	6.44	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	122.0	0	BT	0	6.44	0
@3946__1947710	046	B	07/05/1947	03:00	166.0300	43.0300	0	125.0	0	BT	0	6.44	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	0.0	0	BT	0	9.33	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	3.0	0	BT	0	9.33	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	6.0	0	BT	0	9.33	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	9.0	0	BT	0	9.33	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	12.0	0	BT	0	9.17	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	15.0	0	BT	0	9.00	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	18.0	0	BT	0	8.44	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	21.0	0	BT	0	8.33	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	24.0	0	BT	0	8.17	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	27.0	0	BT	0	7.89	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	30.0	0	BT	0	7.78	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	34.0	0	BT	0	7.78	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	37.0	0	BT	0	7.67	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	40.0	0	BT	0	7.61	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	43.0	0	BT	0	7.56	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	46.0	0	BT	0	7.50	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	49.0	0	BT	0	7.50	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	52.0	0	BT	0	7.50	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	55.0	0	BT	0	7.50	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	58.0	0	BT	0	7.50	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	61.0	0	BT	0	7.50	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	64.0	0	BT	0	7.39	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	67.0	0	BT	0	7.33	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	70.0	0	BT	0	7.28	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	73.0	0	BT	0	7.22	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	76.0	0	BT	0	7.11	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	79.0	0	BT	0	6.67	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	82.0	0	BT	0	6.56	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	85.0	0	BT	0	6.56	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	88.0	0	BT	0	6.56	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	91.0	0	BT	0	6.56	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	94.0	0	BT	0	6.56	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	98.0	0	BT	0	6.56	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	101.0	0	BT	0	6.56	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	104.0	0	BT	0	6.56	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	107.0	0	BT	0	6.50	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	110.0	0	BT	0	6.44	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	113.0	0	BT	0	6.44	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	116.0	0	BT	0	6.39	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	119.0	0	BT	0	6.33	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	122.0	0	BT	0	6.28	0
@3946__1947710	047	B	07/05/1947	05:00	166.0300	43.0300	0	125.0	0	BT	0	6.28	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	0.0	0	BT	0	10.22	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	2.0	0	BT	0	10.22	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	3.0	0	BT	0	10.22	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	5.0	0	BT	0	10.17	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	6.0	0	BT	0	10.17	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	8.0	0	BT	0	10.17	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	9.0	0	BT	0	10.06	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	11.0	0	BT	0	9.94	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	12.0	0	BT	0	9.77	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	14.0	0	BT	0	9.67	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	15.0	0	BT	0	9.67	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	17.0	0	BT	0	9.67	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	18.0	0	BT	0	9.56	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	20.0	0	BT	0	9.44	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	21.0	0	BT	0	9.27	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	23.0	0	BT	0	9.22	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	24.0	0	BT	0	9.17	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	26.0	0	BT	0	9.11	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	27.0	0	BT	0	9.00	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	29.0	0	BT	0	8.94	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	30.0	0	BT	0	8.83	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	32.0	0	BT	0	8.77	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	34.0	0	BT	0	8.67	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	35.0	0	BT	0	8.67	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	37.0	0	BT	0	8.67	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	38.0	0	BT	0	8.67	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	40.0	0	BT	0	8.61	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	41.0	0	BT	0	8.56	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	43.0	0	BT	0	8.50	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	44.0	0	BT	0	8.50	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	46.0	0	BT	0	8.50	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	47.0	0	BT	0	8.50	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	49.0	0	BT	0	8.44	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	50.0	0	BT	0	8.44	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	52.0	0	BT	0	8.44	0
@3946__1947710	048	B	07/05/1947	07:00	166.0300	43.0300	0	53.0	0	BT	0	8.44	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	0.0	0	BT	0	10.11	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	2.0	0	BT	0	10.11	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	3.0	0	BT	0	10.11	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	5.0	0	BT	0	10.11	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	6.0	0	BT	0	10.11	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	8.0	0	BT	0	10.11	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	9.0	0	BT	0	10.06	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	11.0	0	BT	0	10.06	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	12.0	0	BT	0	10.06	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	14.0	0	BT	0	10.00	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	15.0	0	BT	0	9.89	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	17.0	0	BT	0	9.83	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	18.0	0	BT	0	9.67	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	20.0	0	BT	0	9.50	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	21.0	0	BT	0	9.27	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	23.0	0	BT	0	9.22	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	24.0	0	BT	0	9.17	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	26.0	0	BT	0	9.17	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	27.0	0	BT	0	9.11	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	29.0	0	BT	0	9.00	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	30.0	0	BT	0	9.00	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	32.0	0	BT	0	9.00	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	34.0	0	BT	0	8.83	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	35.0	0	BT	0	8.72	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	37.0	0	BT	0	8.61	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	38.0	0	BT	0	8.56	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	40.0	0	BT	0	8.56	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	41.0	0	BT	0	8.56	0
@3946__1947710	049	B	07/05/1947	09:00	166.0300	43.0300	0	43.0	0	BT	0	8.56	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	0.0	0	BT	0	9.83	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	2.0	0	BT	0	9.83	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	3.0	0	BT	0	9.83	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	5.0	0	BT	0	9.83	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	6.0	0	BT	0	9.83	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	8.0	0	BT	0	9.83	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	9.0	0	BT	0	9.83	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	11.0	0	BT	0	9.83	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	12.0	0	BT	0	9.83	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	14.0	0	BT	0	9.83	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	15.0	0	BT	0	9.77	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	17.0	0	BT	0	9.61	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	18.0	0	BT	0	9.56	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	20.0	0	BT	0	9.50	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	21.0	0	BT	0	9.39	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	23.0	0	BT	0	9.33	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	24.0	0	BT	0	9.27	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	26.0	0	BT	0	9.22	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	27.0	0	BT	0	9.17	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	29.0	0	BT	0	9.06	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	30.0	0	BT	0	9.00	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	32.0	0	BT	0	8.94	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	34.0	0	BT	0	8.77	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	35.0	0	BT	0	8.72	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	37.0	0	BT	0	8.67	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	38.0	0	BT	0	8.61	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	40.0	0	BT	0	8.61	0
@3946__1947710	050	B	07/05/1947	11:00	166.0300	43.0300	0	41.0	0	BT	0	8.61	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	0.0	0	BT	0	9.89	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	2.0	0	BT	0	9.89	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	3.0	0	BT	0	9.89	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	5.0	0	BT	0	9.89	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	6.0	0	BT	0	9.89	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	8.0	0	BT	0	9.89	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	9.0	0	BT	0	9.89	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	11.0	0	BT	0	9.89	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	12.0	0	BT	0	9.89	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	14.0	0	BT	0	9.89	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	15.0	0	BT	0	9.89	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	17.0	0	BT	0	9.67	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	18.0	0	BT	0	9.56	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	20.0	0	BT	0	9.56	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	21.0	0	BT	0	9.50	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	23.0	0	BT	0	9.44	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	24.0	0	BT	0	9.27	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	26.0	0	BT	0	9.22	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	27.0	0	BT	0	9.22	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	29.0	0	BT	0	9.22	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	30.0	0	BT	0	9.22	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	32.0	0	BT	0	9.06	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	34.0	0	BT	0	9.00	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	35.0	0	BT	0	8.89	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	37.0	0	BT	0	8.83	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	38.0	0	BT	0	8.72	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	40.0	0	BT	0	8.67	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	41.0	0	BT	0	8.61	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	43.0	0	BT	0	8.56	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	44.0	0	BT	0	8.56	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	46.0	0	BT	0	8.56	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	47.0	0	BT	0	8.50	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	49.0	0	BT	0	8.50	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	50.0	0	BT	0	8.50	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	52.0	0	BT	0	8.50	0
@3946__1947710	051	B	07/05/1947	13:00	166.0300	43.0300	0	53.0	0	BT	0	8.50	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	0.0	0	BT	0	9.94	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	2.0	0	BT	0	9.94	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	3.0	0	BT	0	9.94	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	5.0	0	BT	0	9.94	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	6.0	0	BT	0	9.94	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	8.0	0	BT	0	9.94	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	9.0	0	BT	0	9.94	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	11.0	0	BT	0	9.94	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	12.0	0	BT	0	9.94	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	14.0	0	BT	0	9.94	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	15.0	0	BT	0	9.89	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	17.0	0	BT	0	9.77	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	18.0	0	BT	0	9.67	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	20.0	0	BT	0	9.61	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	21.0	0	BT	0	9.56	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	23.0	0	BT	0	9.56	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	24.0	0	BT	0	9.27	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	26.0	0	BT	0	9.22	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	27.0	0	BT	0	9.17	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	29.0	0	BT	0	9.11	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	30.0	0	BT	0	9.06	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	32.0	0	BT	0	9.00	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	34.0	0	BT	0	8.94	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	35.0	0	BT	0	8.83	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	37.0	0	BT	0	8.83	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	38.0	0	BT	0	8.83	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	40.0	0	BT	0	8.77	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	41.0	0	BT	0	8.72	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	43.0	0	BT	0	8.72	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	44.0	0	BT	0	8.72	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	46.0	0	BT	0	8.72	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	47.0	0	BT	0	8.67	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	49.0	0	BT	0	8.67	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	50.0	0	BT	0	8.61	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	52.0	0	BT	0	8.61	0
@3946__1947710	052	B	07/05/1947	15:00	166.0300	43.0300	0	53.0	0	BT	0	8.56	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	0.0	0	BT	0	18.55	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	3.0	0	BT	0	18.50	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	6.0	0	BT	0	18.39	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	9.0	0	BT	0	18.33	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	12.0	0	BT	0	18.28	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	15.0	0	BT	0	18.22	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	18.0	0	BT	0	17.39	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	21.0	0	BT	0	15.33	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	24.0	0	BT	0	14.72	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	27.0	0	BT	0	14.33	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	30.0	0	BT	0	14.11	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	34.0	0	BT	0	14.06	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	37.0	0	BT	0	14.00	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	40.0	0	BT	0	13.94	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	43.0	0	BT	0	13.89	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	46.0	0	BT	0	13.83	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	49.0	0	BT	0	13.78	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	52.0	0	BT	0	13.78	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	55.0	0	BT	0	13.72	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	58.0	0	BT	0	13.72	0
@3950__1947711	001	B	07/21/1947	23:00	169.2000	40.0000	0	61.0	0	BT	0	13.72	0
@3950__1947711	002	B	07/22/1947	01:00	169.0000	40.2000	0	0.0	0	BT	0	19.33	0
@3950__1947711	002	B	07/22/1947	01:00	169.0000	40.2000	0	3.0	0	BT	0	19.28	0
@3950__1947711	002	B	07/22/1947	01:00	169.0000	40.2000	0	6.0	0	BT	0	19.22	0
@3950__1947711	002	B	07/22/1947	01:00	169.0000	40.2000	0	9.0	0	BT	0	19.22	0
@3950__1947711	002	B	07/22/1947	01:00	169.0000	40.2000	0	12.0	0	BT	0	19.22	0
@3950__1947711	002	B	07/22/1947	01:00	169.0000	40.2000	0	15.0	0	BT	0	19.22	0
@3950__1947711	002	B	07/22/1947	01:00	169.0000	40.2000	0	18.0	0	BT	0	19.17	0
@3950__1947711	002	B	07/22/1947	01:00	169.0000	40.2000	0	21.0	0	BT	0	17.28	0
@3950__1947711	002	B	07/22/1947	01:00	169.0000	40.2000	0	24.0	0	BT	0	16.33	0
@3950__1947711	002	B	07/22/1947	01:00	169.0000	40.2000	0	27.0	0	BT	0	15.06	0
@3950__1947711	002	B	07/22/1947	01:00	169.0000	40.2000	0	30.0	0	BT	0	14.78	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	0.0	0	BT	0	19.89	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	3.0	0	BT	0	19.83	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	6.0	0	BT	0	19.83	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	9.0	0	BT	0	19.78	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	12.0	0	BT	0	19.72	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	15.0	0	BT	0	19.33	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	18.0	0	BT	0	18.11	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	21.0	0	BT	0	17.67	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	24.0	0	BT	0	17.55	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	27.0	0	BT	0	17.39	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	30.0	0	BT	0	17.17	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	34.0	0	BT	0	17.00	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	37.0	0	BT	0	16.61	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	40.0	0	BT	0	16.50	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	43.0	0	BT	0	16.28	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	46.0	0	BT	0	16.00	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	49.0	0	BT	0	15.83	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	52.0	0	BT	0	15.67	0
@3950__1947711	003	B	07/22/1947	03:00	168.9000	40.4000	0	55.0	0	BT	0	15.50	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	0.0	0	BT	0	11.89	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	3.0	0	BT	0	11.67	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	6.0	0	BT	0	11.56	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	9.0	0	BT	0	11.50	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	12.0	0	BT	0	11.44	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	15.0	0	BT	0	11.39	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	18.0	0	BT	0	11.33	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	21.0	0	BT	0	11.28	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	24.0	0	BT	0	11.17	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	27.0	0	BT	0	9.33	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	30.0	0	BT	0	8.56	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	34.0	0	BT	0	8.11	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	37.0	0	BT	0	7.89	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	40.0	0	BT	0	7.72	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	43.0	0	BT	0	7.67	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	46.0	0	BT	0	7.50	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	49.0	0	BT	0	7.39	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	52.0	0	BT	0	7.28	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	55.0	0	BT	0	7.17	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	58.0	0	BT	0	7.06	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	61.0	0	BT	0	6.94	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	64.0	0	BT	0	6.83	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	67.0	0	BT	0	6.72	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	70.0	0	BT	0	6.67	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	73.0	0	BT	0	6.56	0
@3950__1947711	004	B	07/22/1947	22:30	167.2000	41.8000	0	76.0	0	BT	0	6.50	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	0.0	0	BT	4	11.56	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	3.0	0	BT	4	11.56	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	6.0	0	BT	4	11.56	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	9.0	0	BT	4	11.56	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	12.0	0	BT	4	11.50	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	15.0	0	BT	4	11.44	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	18.0	0	BT	4	11.28	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	21.0	0	BT	4	11.06	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	24.0	0	BT	4	10.00	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	27.0	0	BT	4	8.89	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	30.0	0	BT	4	8.61	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	34.0	0	BT	4	8.11	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	37.0	0	BT	4	8.06	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	40.0	0	BT	4	8.06	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	43.0	0	BT	4	8.00	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	46.0	0	BT	4	7.67	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	49.0	0	BT	4	7.56	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	52.0	0	BT	4	7.56	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	55.0	0	BT	4	7.50	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	58.0	0	BT	4	7.22	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	61.0	0	BT	4	7.06	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	64.0	0	BT	4	7.00	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	67.0	0	BT	4	6.94	0
@3950__1947711	005	B	07/23/1947	00:00	165.0000	44.0000	0	70.0	0	BT	4	6.94	0
@3950__1947711	006	B	07/23/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	11.67	0
@3950__1947711	006	B	07/23/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	11.67	0
@3950__1947711	006	B	07/23/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	11.61	0
@3950__1947711	006	B	07/23/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	11.56	0
@3950__1947711	006	B	07/23/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	11.50	0
@3950__1947711	006	B	07/23/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	11.44	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	12.06	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	12.00	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	11.94	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	11.72	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	11.22	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	10.28	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	8.67	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	8.17	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	8.00	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	7.94	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	7.72	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	7.39	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	7.22	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	7.06	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	7.06	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	7.06	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	55.0	0	BT	0	7.00	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	58.0	0	BT	0	7.00	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	61.0	0	BT	0	7.00	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	64.0	0	BT	0	7.00	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	67.0	0	BT	0	7.00	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	70.0	0	BT	0	6.89	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	73.0	0	BT	0	6.61	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	76.0	0	BT	0	6.39	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	79.0	0	BT	0	6.11	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	82.0	0	BT	0	5.83	0
@3950__1947711	007	B	07/23/1947	04:00	165.0000	44.0000	0	85.0	0	BT	0	5.83	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	11.94	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	11.89	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	11.78	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	11.11	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	10.44	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	9.72	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	8.61	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	8.33	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	8.22	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	8.11	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	7.61	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	7.33	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	7.22	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	7.17	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	7.17	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	7.06	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	7.06	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	55.0	0	BT	0	7.06	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	58.0	0	BT	0	7.00	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	61.0	0	BT	0	7.00	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	64.0	0	BT	0	6.94	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	70.0	0	BT	0	6.83	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	73.0	0	BT	0	6.61	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	76.0	0	BT	0	6.33	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	79.0	0	BT	0	6.17	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	82.0	0	BT	0	6.06	0
@3950__1947711	008	B	07/23/1947	06:00	165.0000	44.0000	0	85.0	0	BT	0	6.00	0
@3950__1947711	009	B	07/23/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	11.94	0
@3950__1947711	009	B	07/23/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3950__1947711	009	B	07/23/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3950__1947711	009	B	07/23/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	11.94	0
@3950__1947711	009	B	07/23/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3950__1947711	009	B	07/23/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3950__1947711	009	B	07/23/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	11.56	0
@3950__1947711	009	B	07/23/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	10.17	0
@3950__1947711	009	B	07/23/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	8.77	0
@3950__1947711	009	B	07/23/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	8.39	0
@3950__1947711	009	B	07/23/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	8.33	0
@3950__1947711	009	B	07/23/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	8.22	0
@3950__1947711	009	B	07/23/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	8.00	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	9.0	0	BT	0	12.11	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	12.0	0	BT	0	12.06	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	15.0	0	BT	0	11.67	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	18.0	0	BT	0	10.56	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	21.0	0	BT	0	9.44	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	24.0	0	BT	0	9.00	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	27.0	0	BT	0	8.56	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	30.0	0	BT	0	8.27	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	34.0	0	BT	0	8.11	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	37.0	0	BT	0	7.94	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	40.0	0	BT	0	7.83	0
@3950__1947711	010	B	07/23/1947	10:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	12.44	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	12.44	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	12.28	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	11.94	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	11.67	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	11.39	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	10.56	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	9.27	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	9.17	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	8.77	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	8.22	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	8.11	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	7.94	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	7.61	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	7.56	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	52.0	0	BT	0	7.50	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	55.0	0	BT	0	7.44	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	58.0	0	BT	0	7.33	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	61.0	0	BT	0	7.22	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	64.0	0	BT	0	7.11	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	67.0	0	BT	0	7.06	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	70.0	0	BT	0	7.06	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	73.0	0	BT	0	7.06	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	76.0	0	BT	0	7.00	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	79.0	0	BT	0	6.94	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	82.0	0	BT	0	6.78	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	85.0	0	BT	0	6.67	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	88.0	0	BT	0	6.50	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	91.0	0	BT	0	6.44	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	94.0	0	BT	0	6.33	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	98.0	0	BT	0	6.33	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	101.0	0	BT	0	6.22	0
@3950__1947711	011	B	07/23/1947	20:00	165.0000	44.0000	0	104.0	0	BT	0	6.06	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	12.44	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	12.39	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	12.06	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	11.28	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	10.44	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	10.33	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	8.89	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	8.67	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	8.56	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	8.50	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	8.39	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	8.22	0
@3950__1947711	012	B	07/23/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	8.22	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	12.28	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	12.28	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.17	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.11	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	12.11	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	12.00	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	11.83	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	10.28	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	9.17	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	8.89	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	8.72	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	8.56	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	8.33	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	8.11	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	8.00	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	7.94	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	7.89	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	61.0	0	BT	0	7.67	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	64.0	0	BT	0	7.61	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	67.0	0	BT	0	7.56	0
@3950__1947711	013	B	07/24/1947	00:00	165.0000	44.0000	0	70.0	0	BT	0	7.44	0
@3950__1947711	014	B	07/24/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	12.06	0
@3950__1947711	014	B	07/24/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	12.06	0
@3950__1947711	014	B	07/24/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	12.06	0
@3950__1947711	014	B	07/24/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	12.06	0
@3950__1947711	014	B	07/24/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	12.06	0
@3950__1947711	014	B	07/24/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	12.06	0
@3950__1947711	014	B	07/24/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	12.06	0
@3950__1947711	014	B	07/24/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	12.06	0
@3950__1947711	014	B	07/24/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	12.00	0
@3950__1947711	014	B	07/24/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	10.83	0
@3950__1947711	014	B	07/24/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	9.89	0
@3950__1947711	014	B	07/24/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	9.17	0
@3950__1947711	014	B	07/24/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	8.89	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	12.33	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	12.33	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	12.17	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	12.11	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	11.89	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	10.83	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	9.17	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	8.77	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	8.72	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	8.56	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	8.39	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	8.27	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	8.11	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	8.06	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	8.00	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	55.0	0	BT	0	7.94	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	58.0	0	BT	0	7.89	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	61.0	0	BT	0	7.72	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	64.0	0	BT	0	7.67	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	67.0	0	BT	0	7.56	0
@3950__1947711	015	B	07/24/1947	04:00	165.0000	44.0000	0	70.0	0	BT	0	7.56	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	12.11	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	12.11	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	12.06	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	11.83	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	10.83	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	10.00	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	8.89	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	8.72	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	8.44	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	8.22	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3950__1947711	016	B	07/24/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	12.28	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	12.28	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	12.17	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	12.06	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	11.67	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	9.72	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	8.89	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	8.61	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	8.33	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	8.22	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	8.11	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	8.00	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	7.94	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	7.89	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	7.83	0
@3950__1947711	017	B	07/24/1947	08:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	0.0	0	BT	0	12.06	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	3.0	0	BT	0	12.06	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	6.0	0	BT	0	12.06	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	9.0	0	BT	0	12.06	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	12.0	0	BT	0	12.06	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	15.0	0	BT	0	12.06	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	18.0	0	BT	0	12.06	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	21.0	0	BT	0	12.06	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	24.0	0	BT	0	11.89	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	27.0	0	BT	0	10.22	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	30.0	0	BT	0	8.94	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	34.0	0	BT	0	8.72	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	37.0	0	BT	0	8.44	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	40.0	0	BT	0	8.22	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3950__1947711	018	B	07/24/1947	15:00	165.0000	44.0000	0	49.0	0	BT	0	8.00	0
@3950__1947711	019	B	07/24/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	13.00	0
@3950__1947711	019	B	07/24/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	13.00	0
@3950__1947711	019	B	07/24/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	13.00	0
@3950__1947711	019	B	07/24/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	12.89	0
@3950__1947711	019	B	07/24/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	12.72	0
@3950__1947711	019	B	07/24/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	12.61	
@3950__1947711	019	B	07/24/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	10.28	
@3950__1947711	019	B	07/24/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	9.44	0
@3950__1947711	019	B	07/24/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	8.89	0
@3950__1947711	019	B	07/24/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	8.67	0
@3950__1947711	019	B	07/24/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	8.56	0
@3950__1947711	019	B	07/24/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	8.50	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	12.89	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	12.89	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	12.89	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	12.89	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	12.89	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	12.67	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	11.94	
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	9.72	
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	8.89	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	8.67	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	8.56	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	8.50	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	8.33	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	8.17	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	8.11	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	8.00	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	7.94	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.89	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	55.0	0	BT	0	7.83	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	61.0	0	BT	0	7.67	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	67.0	0	BT	0	7.44	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	70.0	0	BT	0	7.28	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	73.0	0	BT	0	7.06	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	76.0	0	BT	0	6.94	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	79.0	0	BT	0	6.78	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	82.0	0	BT	0	6.56	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	85.0	0	BT	0	6.50	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	88.0	0	BT	0	6.44	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	91.0	0	BT	0	6.44	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	98.0	0	BT	0	6.33	0
@3950__1947711	020	B	07/24/1947	22:00	165.0000	44.0000	0	101.0	0	BT	0	6.33	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	12.94	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	12.94	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.94	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.94	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.83	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	12.56	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	12.39	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	11.11	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	10.33	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	9.27	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	8.77	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	8.67	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	8.50	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	8.44	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	8.33	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	8.11	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	8.06	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	8.00	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	7.94	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	58.0	0	BT	0	7.89	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	61.0	0	BT	0	7.83	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	64.0	0	BT	0	7.78	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	67.0	0	BT	0	7.67	0
@3950__1947711	021	B	07/25/1947	00:00	165.0000	44.0000	0	70.0	0	BT	0	7.61	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	13.00	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	13.00	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	13.00	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	12.61	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	12.56	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	11.72	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	9.83	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	9.00	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	8.61	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	8.44	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	8.33	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	8.17	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	8.11	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	8.06	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	8.06	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	8.00	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	55.0	0	BT	0	8.00	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	58.0	0	BT	0	7.94	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	61.0	0	BT	0	7.89	0
@3950__1947711	022	B	07/25/1947	02:00	165.0000	44.0000	0	64.0	0	BT	0	7.78	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	13.50	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	13.22	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	13.00	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	12.89	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	12.56	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	12.39	
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	10.28	
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	9.22	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	8.67	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	8.50	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	8.33	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	8.11	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	8.00	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	7.94	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	7.89	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3950__1947711	023	B	07/25/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	7.72	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	13.61	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	13.17	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	12.67	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	12.61	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	10.28	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	9.22	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	8.72	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	8.56	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	8.39	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	8.22	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	8.11	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	8.06	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	8.06	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	8.00	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	7.89	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	7.67	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	55.0	0	BT	0	7.56	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	58.0	0	BT	0	7.50	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	61.0	0	BT	0	7.44	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	64.0	0	BT	0	7.39	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	67.0	0	BT	0	7.39	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	70.0	0	BT	0	7.33	0
@3950__1947711	024	B	07/25/1947	06:00	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	13.50	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	13.50	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	13.00	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	12.61	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	12.22	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	10.83	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	10.00	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	9.22	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	8.72	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	8.56	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	8.33	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	8.11	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	49.0	0	BT	0	8.00	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	52.0	0	BT	0	8.00	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	55.0	0	BT	0	7.89	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	58.0	0	BT	0	7.67	0
@3950__1947711	025	B	07/25/1947	08:00	165.0000	44.0000	0	61.0	0	BT	0	7.61	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	13.67	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	13.67	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	13.11	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	12.78	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	11.67	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	10.00	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	9.44	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	9.17	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	8.77	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	8.56	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	8.50	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	8.44	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	8.39	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	49.0	0	BT	0	8.27	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	52.0	0	BT	0	8.22	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	55.0	0	BT	0	8.11	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	58.0	0	BT	0	8.06	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	61.0	0	BT	0	7.94	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	64.0	0	BT	0	7.89	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	67.0	0	BT	0	7.78	0
@3950__1947711	026	B	07/25/1947	11:00	165.0000	44.0000	0	70.0	0	BT	0	7.72	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	0.0	0	BT	0	13.11	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	3.0	0	BT	0	13.11	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	6.0	0	BT	0	13.00	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	9.0	0	BT	0	12.78	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	18.0	0	BT	0	10.56	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	21.0	0	BT	0	9.67	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	24.0	0	BT	0	8.77	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	27.0	0	BT	0	8.61	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	30.0	0	BT	0	8.50	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	34.0	0	BT	0	8.33	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	37.0	0	BT	0	8.17	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	40.0	0	BT	0	8.11	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	43.0	0	BT	0	8.06	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	46.0	0	BT	0	8.00	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	49.0	0	BT	0	8.00	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	52.0	0	BT	0	8.00	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	55.0	0	BT	0	7.89	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	61.0	0	BT	0	7.61	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	64.0	0	BT	0	7.56	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3950__1947711	027	B	07/25/1947	16:00	165.0000	44.0000	0	70.0	0	BT	0	7.44	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	13.11	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	13.11	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	12.89	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	12.61	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	10.28	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	9.61	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	8.89	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	8.72	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	8.67	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	8.44	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	8.22	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	8.11	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	8.06	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	8.00	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	52.0	0	BT	0	7.67	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	55.0	0	BT	0	7.56	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	58.0	0	BT	0	7.56	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	61.0	0	BT	0	7.56	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	67.0	0	BT	0	7.44	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	70.0	0	BT	0	7.39	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	73.0	0	BT	0	7.33	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	76.0	0	BT	0	7.28	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	79.0	0	BT	0	7.22	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	82.0	0	BT	0	6.94	0
@3950__1947711	028	B	07/25/1947	20:00	165.0000	44.0000	0	85.0	0	BT	0	6.78	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	13.06	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	13.06	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	12.78	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	12.61	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	11.39	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	10.00	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	9.44	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	8.89	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	8.77	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	8.44	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	8.17	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	8.11	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	8.00	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.89	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	55.0	0	BT	0	7.72	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	58.0	0	BT	0	7.67	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	61.0	0	BT	0	7.61	0
@3950__1947711	029	B	07/25/1947	22:00	165.0000	44.0000	0	64.0	0	BT	0	7.56	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	13.56	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	13.56	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	13.56	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	13.22	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	12.61	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	10.67	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	10.00	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	9.44	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	8.77	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	8.50	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	8.33	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	8.17	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	8.11	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	8.00	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	7.94	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	55.0	0	BT	0	7.89	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	58.0	0	BT	0	7.83	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	61.0	0	BT	0	7.72	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	64.0	0	BT	0	7.67	0
@3950__1947711	030	B	07/26/1947	02:00	165.0000	44.0000	0	67.0	0	BT	0	7.61	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	13.78	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	13.78	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	13.78	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	12.89	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	12.61	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	11.67	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	10.00	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	9.44	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	8.89	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	8.56	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	8.39	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	8.33	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	8.00	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	7.94	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	55.0	0	BT	0	7.89	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	58.0	0	BT	0	7.83	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	61.0	0	BT	0	7.72	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	64.0	0	BT	0	7.61	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	67.0	0	BT	0	7.56	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	70.0	0	BT	0	7.50	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	73.0	0	BT	0	7.39	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	76.0	0	BT	0	7.17	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	79.0	0	BT	0	7.00	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	82.0	0	BT	0	6.94	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	85.0	0	BT	0	6.89	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	88.0	0	BT	0	6.78	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	91.0	0	BT	0	6.50	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	94.0	0	BT	0	6.44	0
@3950__1947711	031	B	07/26/1947	04:00	165.0000	44.0000	0	98.0	0	BT	0	6.39	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	13.61	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	13.50	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	13.22	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	12.89	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	12.06	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	11.11	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	10.06	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	9.27	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	8.89	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	8.72	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	8.56	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	8.50	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	8.39	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	8.22	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	8.22	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	8.11	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	58.0	0	BT	0	8.00	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	61.0	0	BT	0	7.89	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	64.0	0	BT	0	7.78	0
@3950__1947711	032	B	07/26/1947	06:00	165.0000	44.0000	0	67.0	0	BT	0	7.72	0
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	14.17	0
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	13.61	0
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	13.33	0
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	13.11	0
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	12.78	0
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	10.28	
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	9.44	0
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	9.11	0
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	8.89	0
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	8.67	0
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	8.56	0
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	8.44	0
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	8.33	0
@3950__1947711	033	B	07/26/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	8.22	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	0.0	0	BT	0	13.83	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	3.0	0	BT	0	13.72	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	6.0	0	BT	0	13.61	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	9.0	0	BT	0	13.11	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	12.0	0	BT	0	12.78	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	15.0	0	BT	0	12.39	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	18.0	0	BT	0	11.39	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	21.0	0	BT	0	10.28	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	24.0	0	BT	0	9.17	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	27.0	0	BT	0	8.77	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	34.0	0	BT	0	8.44	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	37.0	0	BT	0	8.33	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	40.0	0	BT	0	8.22	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	43.0	0	BT	0	8.11	0
@3950__1947711	034	B	07/26/1947	10:00	165.0000	44.0000	0	46.0	0	BT	0	8.11	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	0.0	0	BT	0	12.78	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	3.0	0	BT	0	12.78	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	6.0	0	BT	0	12.78	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	9.0	0	BT	0	12.78	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	12.0	0	BT	0	12.78	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	15.0	0	BT	0	12.61	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	18.0	0	BT	0	12.00	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	21.0	0	BT	0	11.72	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	24.0	0	BT	0	11.39	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	27.0	0	BT	0	10.28	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	30.0	0	BT	0	9.33	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	34.0	0	BT	0	9.06	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	37.0	0	BT	0	8.89	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	40.0	0	BT	0	8.67	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	43.0	0	BT	0	8.56	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	46.0	0	BT	0	8.50	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	49.0	0	BT	0	8.44	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	52.0	0	BT	0	8.33	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	55.0	0	BT	0	8.22	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	58.0	0	BT	0	8.11	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	61.0	0	BT	0	8.06	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	64.0	0	BT	0	8.00	0
@3950__1947711	035	B	07/26/1947	14:00	165.0000	44.0000	0	67.0	0	BT	0	7.89	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	12.67	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	12.67	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	12.67	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	12.56	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	10.83	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	9.11	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	8.83	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	8.67	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	8.56	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	8.50	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	8.39	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	8.27	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	8.17	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	8.06	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	8.00	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	7.94	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.89	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	55.0	0	BT	0	7.83	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	61.0	0	BT	0	7.67	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	64.0	0	BT	0	7.56	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	70.0	0	BT	0	7.11	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	73.0	0	BT	0	7.06	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	76.0	0	BT	0	6.94	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	79.0	0	BT	0	6.89	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	82.0	0	BT	0	6.67	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	85.0	0	BT	0	6.50	0
@3950__1947711	036	B	07/26/1947	22:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	12.78	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	12.78	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.78	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.61	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	11.67	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	10.67	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	9.50	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	9.17	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	8.89	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	8.67	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	8.50	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	8.39	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	8.33	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	8.22	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	8.00	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	7.94	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	7.89	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	61.0	0	BT	0	7.67	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	64.0	0	BT	0	7.61	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	67.0	0	BT	0	7.56	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	70.0	0	BT	0	7.50	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	73.0	0	BT	0	7.44	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	76.0	0	BT	0	7.11	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	79.0	0	BT	0	6.94	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	82.0	0	BT	0	6.83	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	85.0	0	BT	0	6.56	0
@3950__1947711	037	B	07/27/1947	00:00	165.0000	44.0000	0	88.0	0	BT	0	6.50	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	13.00	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	13.00	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	12.78	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	12.33	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	11.89	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	10.83	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	10.28	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	9.00	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	8.72	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	8.56	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	8.33	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	8.22	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	8.17	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	8.11	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	8.00	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	7.89	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	7.83	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	7.67	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	55.0	0	BT	0	7.50	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	58.0	0	BT	0	7.44	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	61.0	0	BT	0	7.39	0
@3950__1947711	038	B	07/27/1947	02:00	165.0000	44.0000	0	64.0	0	BT	0	7.22	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	13.06	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	13.06	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	13.00	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	12.56	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	11.06	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	10.56	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	10.22	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	8.94	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	8.67	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	8.56	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	8.44	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	8.27	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	8.17	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	8.11	0
@3950__1947711	039	B	07/27/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	13.17	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	13.17	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	12.39	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	11.89	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	11.67	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	10.56	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	9.72	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	9.27	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	8.89	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	8.72	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	8.56	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	8.50	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	8.33	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	8.17	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	8.11	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	55.0	0	BT	0	8.00	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	58.0	0	BT	0	7.89	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	61.0	0	BT	0	7.78	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	64.0	0	BT	0	7.61	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	67.0	0	BT	0	7.56	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	70.0	0	BT	0	7.44	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	76.0	0	BT	0	7.06	0
@3950__1947711	040	B	07/27/1947	06:00	165.0000	44.0000	0	79.0	0	BT	0	7.00	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	12.94	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	12.94	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	12.94	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	12.83	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	11.39	
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	9.17	
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	8.72	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	8.61	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	8.44	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	8.17	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	8.06	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	7.94	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	7.83	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	7.61	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	49.0	0	BT	0	7.56	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	52.0	0	BT	0	7.50	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	55.0	0	BT	0	7.39	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	58.0	0	BT	0	7.28	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	61.0	0	BT	0	7.06	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	64.0	0	BT	0	6.78	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	67.0	0	BT	0	6.44	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	70.0	0	BT	0	6.39	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	73.0	0	BT	0	6.33	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	76.0	0	BT	0	6.33	0
@3950__1947711	041	B	07/27/1947	11:00	165.0000	44.0000	0	79.0	0	BT	0	6.33	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	0.0	0	BT	0	13.17	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	3.0	0	BT	0	13.17	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	6.0	0	BT	0	13.17	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	9.0	0	BT	0	13.11	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	12.0	0	BT	0	12.39	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	15.0	0	BT	0	12.00	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	18.0	0	BT	0	10.28	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	21.0	0	BT	0	9.27	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	24.0	0	BT	0	8.67	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	27.0	0	BT	0	8.44	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	30.0	0	BT	0	8.17	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	34.0	0	BT	0	8.11	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	40.0	0	BT	0	8.00	0
@3950__1947711	042	B	07/27/1947	16:00	165.0000	44.0000	0	43.0	0	BT	0	7.94	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	11.78	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	11.50	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	11.44	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	9.72	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	8.89	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	8.67	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	8.56	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	8.44	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	8.11	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	8.06	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	52.0	0	BT	0	7.94	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	58.0	0	BT	0	7.61	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	61.0	0	BT	0	7.56	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	64.0	0	BT	0	7.44	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	67.0	0	BT	0	7.22	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	73.0	0	BT	0	6.89	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	76.0	0	BT	0	6.89	0
@3950__1947711	043	B	07/27/1947	20:00	165.0000	44.0000	0	79.0	0	BT	0	6.89	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	12.94	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	12.94	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	12.89	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	12.78	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	12.78	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	12.78	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	11.89	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	11.44	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	10.17	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	8.89	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	8.56	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	8.33	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	8.17	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	8.06	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	7.94	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	55.0	0	BT	0	7.67	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	58.0	0	BT	0	7.61	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	61.0	0	BT	0	7.50	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	64.0	0	BT	0	7.33	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	67.0	0	BT	0	7.11	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	70.0	0	BT	0	7.00	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	73.0	0	BT	0	6.78	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	76.0	0	BT	0	6.50	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	79.0	0	BT	0	6.22	0
@3950__1947711	044	B	07/27/1947	22:00	165.0000	44.0000	0	82.0	0	BT	0	5.78	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	13.06	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	13.06	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.89	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.83	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	11.22	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	10.44	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	10.11	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	9.72	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	9.17	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	8.72	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	8.44	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	8.22	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	8.11	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	8.00	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	7.89	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	7.67	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	7.56	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	58.0	0	BT	0	7.33	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	61.0	0	BT	0	7.06	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	64.0	0	BT	0	6.78	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	67.0	0	BT	0	6.50	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	70.0	0	BT	0	6.44	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	73.0	0	BT	0	6.39	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	76.0	0	BT	0	6.39	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	79.0	0	BT	0	6.33	0
@3950__1947711	045	B	07/28/1947	00:00	165.0000	44.0000	0	82.0	0	BT	0	6.33	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	13.00	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	12.94	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	12.89	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	11.94	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	10.56	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	10.00	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	9.72	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	9.17	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	8.61	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	8.56	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	8.33	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	8.17	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	8.11	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	8.06	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	8.06	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	8.00	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	7.89	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	7.72	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	55.0	0	BT	0	7.56	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	58.0	0	BT	0	7.50	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	61.0	0	BT	0	7.39	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	64.0	0	BT	0	7.22	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	67.0	0	BT	0	7.06	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	73.0	0	BT	0	6.67	0
@3950__1947711	046	B	07/28/1947	02:00	165.0000	44.0000	0	76.0	0	BT	0	6.44	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	13.33	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	13.22	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	12.78	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	12.44	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	12.00	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	11.39	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	10.00	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	9.06	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	8.56	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	8.39	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	8.17	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	8.00	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	7.89	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	7.83	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	7.61	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	55.0	0	BT	0	7.50	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	58.0	0	BT	0	7.44	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	61.0	0	BT	0	7.33	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	64.0	0	BT	0	7.22	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	67.0	0	BT	0	7.06	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	70.0	0	BT	0	7.00	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	73.0	0	BT	0	6.94	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	76.0	0	BT	0	6.83	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	79.0	0	BT	0	6.67	0
@3950__1947711	047	B	07/28/1947	04:00	165.0000	44.0000	0	82.0	0	BT	0	6.50	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	13.33	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	13.33	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	13.17	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	13.00	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	11.94	
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	9.44	
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	8.72	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	8.61	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	8.50	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	8.33	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	8.22	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	8.11	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	8.06	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	8.00	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	7.89	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	55.0	0	BT	0	7.61	0
@3950__1947711	048	B	07/28/1947	06:00	165.0000	44.0000	0	58.0	0	BT	0	7.56	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	13.33	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	13.33	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	13.33	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	12.44	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	12.44	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	12.17	
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	10.00	
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	9.17	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	8.83	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	8.33	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	8.22	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	8.17	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	8.11	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	49.0	0	BT	0	8.00	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	52.0	0	BT	0	7.94	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	55.0	0	BT	0	7.89	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	61.0	0	BT	0	7.67	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	64.0	0	BT	0	7.56	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	70.0	0	BT	0	7.50	0
@3950__1947711	049	B	07/28/1947	08:00	165.0000	44.0000	0	73.0	0	BT	0	7.50	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	13.33	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	13.33	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	13.33	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	13.33	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	12.50	
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	10.28	
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	9.83	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	9.17	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	8.77	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	8.61	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	8.50	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	8.33	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	8.11	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	8.11	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	8.06	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	8.00	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	8.00	0
@3950__1947711	050	B	07/28/1947	20:00	165.0000	44.0000	0	52.0	0	BT	0	8.00	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	13.33	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	13.33	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	13.33	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	13.33	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	13.11	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	10.83	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	9.44	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	9.11	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	8.83	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	8.67	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	8.39	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	8.27	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	8.11	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	8.06	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	8.00	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	8.00	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.89	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	58.0	0	BT	0	7.67	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	61.0	0	BT	0	7.61	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	67.0	0	BT	0	7.39	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	70.0	0	BT	0	7.22	0
@3950__1947711	051	B	07/28/1947	22:00	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	12.78	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	12.78	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.78	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.78	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.78	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	11.89	
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	9.72	
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	9.11	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	8.89	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	8.67	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	8.56	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	8.50	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	8.39	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	8.27	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	8.17	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	8.11	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	58.0	0	BT	0	7.94	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	61.0	0	BT	0	7.83	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	64.0	0	BT	0	7.61	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	67.0	0	BT	0	7.56	0
@3950__1947711	052	B	07/29/1947	00:00	165.0000	44.0000	0	70.0	0	BT	0	7.50	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	13.33	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	13.33	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	13.33	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	13.33	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	13.17	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	11.67	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	10.44	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	9.50	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	8.94	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	8.67	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	8.39	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	8.33	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	8.22	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	8.11	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	8.00	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	7.89	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	58.0	0	BT	0	7.67	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	61.0	0	BT	0	7.56	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	67.0	0	BT	0	7.39	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	70.0	0	BT	0	7.28	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	73.0	0	BT	0	7.11	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	76.0	0	BT	0	7.00	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	79.0	0	BT	0	6.94	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	82.0	0	BT	0	6.67	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	85.0	0	BT	0	6.56	0
@3950__1947711	053	B	07/29/1947	02:00	165.0000	44.0000	0	88.0	0	BT	0	6.50	0
@3950__1947711	054	B	07/29/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	13.33	0
@3950__1947711	054	B	07/29/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	13.33	0
@3950__1947711	054	B	07/29/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	13.33	0
@3950__1947711	054	B	07/29/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	13.33	0
@3950__1947711	054	B	07/29/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	13.33	0
@3950__1947711	054	B	07/29/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	13.17	0
@3950__1947711	054	B	07/29/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3950__1947711	054	B	07/29/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	11.39	0
@3950__1947711	055	B	07/30/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	11.94	0
@3950__1947711	055	B	07/30/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3950__1947711	055	B	07/30/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3950__1947711	055	B	07/30/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	11.89	0
@3950__1947711	055	B	07/30/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	11.83	0
@3950__1947711	055	B	07/30/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	11.56	0
@3950__1947711	055	B	07/30/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	11.28	0
@3950__1947711	055	B	07/30/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	10.72	0
@3950__1947711	055	B	07/30/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	9.89	0
@3950__1947711	055	B	07/30/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	8.89	0
@3950__1947711	055	B	07/30/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	8.06	0
@3950__1947711	055	B	07/30/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	7.78	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	0.0	0	BT	0	11.89	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	3.0	0	BT	0	11.89	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	6.0	0	BT	0	11.89	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	9.0	0	BT	0	11.89	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	12.0	0	BT	0	11.89	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	15.0	0	BT	0	11.83	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	18.0	0	BT	0	11.78	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	21.0	0	BT	0	11.67	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	24.0	0	BT	0	11.61	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	27.0	0	BT	0	11.39	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	30.0	0	BT	0	10.83	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	34.0	0	BT	0	9.17	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	37.0	0	BT	0	8.33	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	40.0	0	BT	0	8.06	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	43.0	0	BT	0	8.06	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	52.0	0	BT	0	7.56	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	55.0	0	BT	0	7.17	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	58.0	0	BT	0	7.17	0
@3950__1947711	056	B	07/30/1947	15:00	165.0000	44.0000	0	61.0	0	BT	0	7.17	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	12.06	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	12.06	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	12.06	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	12.06	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	12.06	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	12.06	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	12.00	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	11.94	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	11.83	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	11.67	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	10.83	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	8.89	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	8.11	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	7.67	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	7.56	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3950__1947711	057	B	07/30/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	11.94	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	11.94	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	11.89	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	11.67	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	11.39	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	10.28	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	9.00	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	8.11	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	7.89	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	7.61	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	7.44	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	7.39	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.28	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	55.0	0	BT	0	7.22	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	58.0	0	BT	0	7.11	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	61.0	0	BT	0	7.00	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	64.0	0	BT	0	6.94	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	73.0	0	BT	0	6.94	0
@3950__1947711	058	B	07/30/1947	22:00	165.0000	44.0000	0	76.0	0	BT	0	6.94	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	11.94	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	11.94	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	11.89	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	11.78	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	11.67	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	11.39	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	10.28	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	8.06	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	7.78	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	7.67	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	7.56	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	7.39	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	7.28	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	7.22	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	58.0	0	BT	0	7.11	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	61.0	0	BT	0	7.06	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	64.0	0	BT	0	7.06	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	67.0	0	BT	0	7.00	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	70.0	0	BT	0	7.00	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	73.0	0	BT	0	7.00	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	76.0	0	BT	0	6.94	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	79.0	0	BT	0	6.89	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	82.0	0	BT	0	6.78	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	85.0	0	BT	0	6.50	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	88.0	0	BT	0	6.44	0
@3950__1947711	059	B	07/31/1947	00:00	165.0000	44.0000	0	91.0	0	BT	0	6.44	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	12.00	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	12.00	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	12.00	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	12.00	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	12.00	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	11.94	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	11.61	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	11.11	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	10.28	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	8.00	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	7.78	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	7.61	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3950__1947711	060	B	07/31/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	7.44	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	11.83	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	11.83	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	11.83	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	11.83	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	11.83	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	11.83	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	11.67	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	11.50	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	10.83	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	9.72	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	8.33	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	8.27	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	8.22	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	7.22	0
@3950__1947711	061	B	07/31/1947	04:00	165.0000	44.0000	0	55.0	0	BT	0	7.22	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	11.89	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	11.89	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	11.89	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	11.89	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	11.89	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	11.89	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	11.78	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	11.67	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	11.39	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	10.56	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	9.17	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	8.72	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	8.61	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	8.50	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	8.39	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	8.33	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	8.22	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	8.22	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	55.0	0	BT	0	8.11	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	58.0	0	BT	0	8.11	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	61.0	0	BT	0	8.06	0
@3950__1947711	062	B	07/31/1947	06:00	165.0000	44.0000	0	64.0	0	BT	0	8.06	0
@3950__1947711	063	B	07/31/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	11.67	0
@3950__1947711	063	B	07/31/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	11.67	0
@3950__1947711	063	B	07/31/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	11.67	0
@3950__1947711	063	B	07/31/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	11.67	0
@3950__1947711	063	B	07/31/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	11.67	0
@3950__1947711	063	B	07/31/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	11.67	0
@3950__1947711	063	B	07/31/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	11.44	0
@3950__1947711	063	B	07/31/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	9.77	0
@3950__1947711	063	B	07/31/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	8.50	0
@3950__1947711	063	B	07/31/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	7.94	0
@3950__1947711	063	B	07/31/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	7.89	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	0.0	0	BT	0	11.67	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	3.0	0	BT	0	11.67	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	6.0	0	BT	0	11.67	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	9.0	0	BT	0	11.67	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	12.0	0	BT	0	11.67	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	15.0	0	BT	0	11.67	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	18.0	0	BT	0	11.67	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	21.0	0	BT	0	11.67	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	24.0	0	BT	0	11.67	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	27.0	0	BT	0	11.67	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	30.0	0	BT	0	11.56	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	34.0	0	BT	0	11.22	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	37.0	0	BT	0	9.44	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	40.0	0	BT	0	8.33	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	46.0	0	BT	0	7.78	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	55.0	0	BT	0	7.67	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	58.0	0	BT	0	7.61	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	61.0	0	BT	0	7.61	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	64.0	0	BT	0	7.56	0
@3950__1947711	064	B	07/31/1947	16:00	165.0000	44.0000	0	67.0	0	BT	0	7.56	0
@3950__1947711	065	B	07/31/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	11.67	0
@3950__1947711	065	B	07/31/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	11.67	0
@3950__1947711	065	B	07/31/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	11.67	0
@3950__1947711	065	B	07/31/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	11.67	0
@3950__1947711	065	B	07/31/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	11.67	0
@3950__1947711	065	B	07/31/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	11.67	0
@3950__1947711	065	B	07/31/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	11.67	0
@3950__1947711	065	B	07/31/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	11.67	0
@3950__1947711	065	B	07/31/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	11.61	0
@3950__1947711	065	B	07/31/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	11.39	0
@3950__1947711	065	B	07/31/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	11.11	0
@3950__1947711	065	B	07/31/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	9.17	0
@3950__1947711	065	B	07/31/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	7.78	0
@3950__1947711	065	B	07/31/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	7.61	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	11.89	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	11.89	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	11.89	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	11.89	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	11.89	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	11.89	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	11.89	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	11.83	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	11.67	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	11.39	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	9.44	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	7.39	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	7.28	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	7.22	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.11	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	55.0	0	BT	0	7.06	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	58.0	0	BT	0	7.06	0
@3950__1947711	066	B	07/31/1947	22:00	165.0000	44.0000	0	61.0	0	BT	0	7.06	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	12.00	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	12.00	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.00	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	11.89	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	11.39	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	9.89	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	8.33	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	7.83	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	7.61	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	7.50	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	7.44	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	7.39	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	7.22	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	7.00	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	58.0	0	BT	0	6.89	0
@3950__1947712	001	B	08/01/1947	00:00	165.0000	44.0000	0	61.0	0	BT	0	6.89	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	11.94	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	11.94	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	11.67	
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	9.44	
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	8.27	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	7.67	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	7.56	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	7.50	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	7.39	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	7.22	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	7.11	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	7.06	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	7.00	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	6.94	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	55.0	0	BT	0	6.94	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	58.0	0	BT	0	6.94	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	61.0	0	BT	0	6.94	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	64.0	0	BT	0	6.89	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	67.0	0	BT	0	6.89	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	70.0	0	BT	0	6.89	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	73.0	0	BT	0	6.89	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	76.0	0	BT	0	6.89	0
@3950__1947712	002	B	08/01/1947	02:00	165.0000	44.0000	0	79.0	0	BT	0	6.89	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	13.06	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	11.83	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	11.83	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	11.78	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	11.72	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	11.67	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	11.39	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	10.28	
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	8.11	
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	7.78	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	7.50	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	7.33	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	7.22	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	7.22	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	7.22	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	7.22	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	7.22	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	55.0	0	BT	0	7.22	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	58.0	0	BT	0	6.94	0
@3950__1947712	003	B	08/01/1947	04:00	165.0000	44.0000	0	61.0	0	BT	0	6.89	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	12.61	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	12.06	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	11.89	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	11.89	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	11.78	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	11.22	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	10.28	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	9.39	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	8.67	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	8.11	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	7.89	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	7.61	0
@3950__1947712	004	B	08/01/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	7.61	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	12.39	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	11.83	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	11.78	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	11.72	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	11.44	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	10.56	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	9.72	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	8.89	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	7.67	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	7.61	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	7.56	0
@3950__1947712	005	B	08/01/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	7.56	0
@3950__1947712	006	B	08/01/1947	15:00	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3950__1947712	006	B	08/01/1947	15:00	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3950__1947712	006	B	08/01/1947	15:00	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3950__1947712	006	B	08/01/1947	15:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3950__1947712	006	B	08/01/1947	15:00	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3950__1947712	006	B	08/01/1947	15:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3950__1947712	006	B	08/01/1947	15:00	165.0000	44.0000	0	18.0	0	BT	0	11.94	0
@3950__1947712	006	B	08/01/1947	15:00	165.0000	44.0000	0	21.0	0	BT	0	11.83	0
@3950__1947712	006	B	08/01/1947	15:00	165.0000	44.0000	0	24.0	0	BT	0	10.83	0
@3950__1947712	006	B	08/01/1947	15:00	165.0000	44.0000	0	27.0	0	BT	0	9.17	0
@3950__1947712	006	B	08/01/1947	15:00	165.0000	44.0000	0	30.0	0	BT	0	8.17	0
@3950__1947712	006	B	08/01/1947	15:00	165.0000	44.0000	0	34.0	0	BT	0	8.00	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	12.44	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	12.44	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	12.44	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	12.39	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	12.33	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	12.11	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	12.00	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	11.11	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	9.72	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	8.06	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	7.61	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	7.44	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	7.39	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	7.33	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	7.28	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	52.0	0	BT	0	7.22	0
@3950__1947712	007	B	08/01/1947	20:00	165.0000	44.0000	0	55.0	0	BT	0	7.17	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	12.50	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	12.28	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	12.11	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	12.06	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	11.94	
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	9.72	
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	8.33	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	7.94	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	7.61	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	7.39	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	7.28	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	7.17	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.11	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	55.0	0	BT	0	7.11	0
@3950__1947712	008	B	08/01/1947	22:00	165.0000	44.0000	0	58.0	0	BT	0	7.11	0
@3950__1947712	009	B	08/02/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	12.39	0
@3950__1947712	009	B	08/02/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	12.39	0
@3950__1947712	009	B	08/02/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.39	0
@3950__1947712	009	B	08/02/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.39	0
@3950__1947712	009	B	08/02/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.39	0
@3950__1947712	009	B	08/02/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	12.33	0
@3950__1947712	009	B	08/02/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	12.22	0
@3950__1947712	009	B	08/02/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	11.94	0
@3950__1947712	009	B	08/02/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	10.44	0
@3950__1947712	009	B	08/02/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	9.27	0
@3950__1947712	010	B	08/02/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3950__1947712	010	B	08/02/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3950__1947712	010	B	08/02/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947712	010	B	08/02/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3950__1947712	010	B	08/02/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947712	010	B	08/02/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	12.17	0
@3950__1947712	010	B	08/02/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	12.11	0
@3950__1947712	010	B	08/02/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	11.56	0
@3950__1947712	010	B	08/02/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	10.39	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	12.44	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	12.44	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	12.44	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	12.44	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	12.44	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	12.39	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	12.33	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	12.22	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	12.11	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	11.89	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	10.00	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	8.27	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	7.72	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	7.56	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	7.44	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	7.22	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	7.17	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	52.0	0	BT	0	7.11	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	55.0	0	BT	0	7.00	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	58.0	0	BT	0	7.00	0
@3950__1947712	011	B	08/02/1947	06:00	165.0000	44.0000	0	61.0	0	BT	0	7.00	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	12.50	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	12.44	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	12.44	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	12.39	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	12.33	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	12.11	
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	9.72	
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	8.22	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	7.83	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	7.61	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	7.56	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	7.44	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	49.0	0	BT	0	7.33	0
@3950__1947712	012	B	08/02/1947	08:00	165.0000	44.0000	0	52.0	0	BT	0	7.28	0
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	11.67	0
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	11.67	0
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	11.67	0
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	11.67	0
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	11.67	0
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	11.67	0
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	11.67	0
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	11.67	0
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	10.83	
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	8.61	
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	8.11	0
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	8.06	0
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	7.78	0
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	7.61	0
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	7.56	0
@3950__1947712	013	B	08/02/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3950__1947712	014	B	08/03/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	11.67	0
@3950__1947712	014	B	08/03/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	11.67	0
@3950__1947712	014	B	08/03/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	11.67	0
@3950__1947712	014	B	08/03/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	11.67	0
@3950__1947712	014	B	08/03/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	11.67	0
@3950__1947712	014	B	08/03/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	11.67	0
@3950__1947712	014	B	08/03/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	11.67	0
@3950__1947712	014	B	08/03/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	11.67	0
@3950__1947712	014	B	08/03/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	11.06	0
@3950__1947712	014	B	08/03/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	9.44	0
@3950__1947712	014	B	08/03/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	8.33	0
@3950__1947712	014	B	08/03/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	7.78	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	11.94	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	11.89	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	11.83	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	11.78	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	11.72	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	11.22	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	10.00	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	8.50	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	8.17	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	8.11	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	7.89	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	7.67	0
@3950__1947712	015	B	08/03/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	7.61	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	11.67	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	11.67	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	11.67	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	11.67	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	11.67	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	11.67	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	11.61	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	11.56	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	11.50	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	11.11	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	10.28	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	8.89	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	8.11	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	8.06	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	7.44	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	7.33	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	7.22	0
@3950__1947712	016	B	08/03/1947	04:00	165.0000	44.0000	0	55.0	0	BT	0	7.17	0
@3950__1947712	017	B	08/03/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	11.67	0
@3950__1947712	017	B	08/03/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	11.67	0
@3950__1947712	017	B	08/03/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	11.67	0
@3950__1947712	017	B	08/03/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	11.67	0
@3950__1947712	017	B	08/03/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	11.61	0
@3950__1947712	017	B	08/03/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	11.56	0
@3950__1947712	017	B	08/03/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	11.50	0
@3950__1947712	017	B	08/03/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	11.44	0
@3950__1947712	017	B	08/03/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	11.39	0
@3950__1947712	017	B	08/03/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	10.89	0
@3950__1947712	017	B	08/03/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	9.72	0
@3950__1947712	017	B	08/03/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3950__1947712	017	B	08/03/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	11.67	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	11.67	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	11.61	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	11.56	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	11.50	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	11.44	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	11.39	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	10.28	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	8.61	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	8.17	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	8.06	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	8.00	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	7.94	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	7.94	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	7.83	0
@3950__1947712	018	B	08/03/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	7.72	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	11.89	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	11.89	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	11.89	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	11.83	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	11.78	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	11.67	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	11.50	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	10.56	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	8.89	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	8.27	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	8.11	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	8.06	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	7.94	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	7.83	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	7.61	0
@3950__1947712	019	B	08/03/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	7.56	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	12.00	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	12.00	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	12.00	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	11.50	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	10.83	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	9.44	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	8.61	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	8.17	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	8.06	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	7.89	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	7.67	0
@3950__1947712	020	B	08/03/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	7.61	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	11.94	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	11.94	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	11.78	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	11.11	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	10.00	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	9.06	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	8.50	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	8.22	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	8.17	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	8.11	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	8.11	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	8.11	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	7.94	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.44	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	55.0	0	BT	0	7.44	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	58.0	0	BT	0	7.44	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	61.0	0	BT	0	7.44	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	64.0	0	BT	0	7.44	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	67.0	0	BT	0	7.39	0
@3950__1947712	021	B	08/03/1947	22:00	165.0000	44.0000	0	70.0	0	BT	0	7.22	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	11.83	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	11.83	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	11.83	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	11.83	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	11.83	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	11.72	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	11.00	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	10.11	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	9.27	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	8.77	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	8.06	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	7.89	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	7.67	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	7.61	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	7.61	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	7.39	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	7.39	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	7.39	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	55.0	0	BT	0	7.39	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	58.0	0	BT	0	7.39	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	61.0	0	BT	0	7.39	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	64.0	0	BT	0	7.33	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	70.0	0	BT	0	6.67	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	73.0	0	BT	0	6.39	0
@3950__1947712	022	B	08/04/1947	00:00	165.0000	44.0000	0	76.0	0	BT	0	6.22	0
@3950__1947712	023	B	08/04/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	12.44	0
@3950__1947712	023	B	08/04/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	12.39	0
@3950__1947712	023	B	08/04/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	12.33	0
@3950__1947712	023	B	08/04/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	12.28	0
@3950__1947712	023	B	08/04/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947712	023	B	08/04/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	12.06	0
@3950__1947712	023	B	08/04/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	11.94	0
@3950__1947712	023	B	08/04/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	11.83	0
@3950__1947712	023	B	08/04/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	11.44	0
@3950__1947712	023	B	08/04/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	11.00	0
@3950__1947712	023	B	08/04/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	10.39	0
@3950__1947712	023	B	08/04/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	9.17	0
@3950__1947712	024	B	08/04/1947	07:00	165.0000	44.0000	0	0.0	0	BT	0	12.33	0
@3950__1947712	024	B	08/04/1947	07:00	165.0000	44.0000	0	3.0	0	BT	0	12.33	0
@3950__1947712	024	B	08/04/1947	07:00	165.0000	44.0000	0	6.0	0	BT	0	12.33	0
@3950__1947712	024	B	08/04/1947	07:00	165.0000	44.0000	0	9.0	0	BT	0	12.28	0
@3950__1947712	024	B	08/04/1947	07:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3950__1947712	024	B	08/04/1947	07:00	165.0000	44.0000	0	15.0	0	BT	0	11.89	0
@3950__1947712	024	B	08/04/1947	07:00	165.0000	44.0000	0	18.0	0	BT	0	11.72	0
@3950__1947712	024	B	08/04/1947	07:00	165.0000	44.0000	0	21.0	0	BT	0	11.44	0
@3950__1947712	024	B	08/04/1947	07:00	165.0000	44.0000	0	24.0	0	BT	0	10.28	0
@3950__1947712	024	B	08/04/1947	07:00	165.0000	44.0000	0	27.0	0	BT	0	9.17	0
@3950__1947712	024	B	08/04/1947	07:00	165.0000	44.0000	0	30.0	0	BT	0	8.22	0
@3950__1947712	024	B	08/04/1947	07:00	165.0000	44.0000	0	34.0	0	BT	0	8.00	0
@3950__1947712	024	B	08/04/1947	07:00	165.0000	44.0000	0	37.0	0	BT	0	7.89	0
@3950__1947712	024	B	08/04/1947	07:00	165.0000	44.0000	0	40.0	0	BT	0	7.78	0
@3950__1947712	025	B	08/04/1947	09:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3950__1947712	025	B	08/04/1947	09:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3950__1947712	025	B	08/04/1947	09:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947712	025	B	08/04/1947	09:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3950__1947712	025	B	08/04/1947	09:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947712	025	B	08/04/1947	09:00	165.0000	44.0000	0	15.0	0	BT	0	12.11	0
@3950__1947712	025	B	08/04/1947	09:00	165.0000	44.0000	0	18.0	0	BT	0	11.94	0
@3950__1947712	025	B	08/04/1947	09:00	165.0000	44.0000	0	21.0	0	BT	0	11.39	0
@3950__1947712	025	B	08/04/1947	09:00	165.0000	44.0000	0	24.0	0	BT	0	10.00	0
@3950__1947712	025	B	08/04/1947	09:00	165.0000	44.0000	0	27.0	0	BT	0	8.33	0
@3950__1947712	025	B	08/04/1947	09:00	165.0000	44.0000	0	30.0	0	BT	0	8.06	0
@3950__1947712	026	B	08/04/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3950__1947712	026	B	08/04/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3950__1947712	026	B	08/04/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947712	026	B	08/04/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3950__1947712	026	B	08/04/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947712	026	B	08/04/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947712	026	B	08/04/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	12.11	0
@3950__1947712	026	B	08/04/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	12.00	0
@3950__1947712	026	B	08/04/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	10.83	0
@3950__1947712	026	B	08/04/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	9.00	0
@3950__1947712	026	B	08/04/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	8.33	0
@3950__1947712	026	B	08/04/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	7.94	0
@3950__1947712	026	B	08/04/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	7.28	0
@3950__1947712	027	B	08/04/1947	16:00	165.0000	44.0000	0	0.0	0	BT	0	12.17	0
@3950__1947712	027	B	08/04/1947	16:00	165.0000	44.0000	0	3.0	0	BT	0	12.17	0
@3950__1947712	027	B	08/04/1947	16:00	165.0000	44.0000	0	6.0	0	BT	0	12.17	0
@3950__1947712	027	B	08/04/1947	16:00	165.0000	44.0000	0	9.0	0	BT	0	12.17	0
@3950__1947712	027	B	08/04/1947	16:00	165.0000	44.0000	0	12.0	0	BT	0	12.11	0
@3950__1947712	027	B	08/04/1947	16:00	165.0000	44.0000	0	15.0	0	BT	0	12.06	0
@3950__1947712	027	B	08/04/1947	16:00	165.0000	44.0000	0	18.0	0	BT	0	12.00	0
@3950__1947712	027	B	08/04/1947	16:00	165.0000	44.0000	0	21.0	0	BT	0	11.39	0
@3950__1947712	027	B	08/04/1947	16:00	165.0000	44.0000	0	24.0	0	BT	0	10.00	0
@3950__1947712	027	B	08/04/1947	16:00	165.0000	44.0000	0	27.0	0	BT	0	8.89	0
@3950__1947712	027	B	08/04/1947	16:00	165.0000	44.0000	0	30.0	0	BT	0	7.89	0
@3950__1947712	027	B	08/04/1947	16:00	165.0000	44.0000	0	34.0	0	BT	0	7.50	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	12.06	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	12.06	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	12.06	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	12.06	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	12.06	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	12.06	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	12.06	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	12.00	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	11.44	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	10.11	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	8.83	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	8.06	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	7.50	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	7.33	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	7.06	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	7.00	0
@3950__1947712	028	B	08/04/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	7.00	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	12.17	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	12.17	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.17	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.11	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.06	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	12.00	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	11.39	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	10.78	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	9.83	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	8.11	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	7.83	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	7.78	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	7.67	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	7.56	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3950__1947712	029	B	08/05/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	7.39	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	12.00	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	12.00	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	12.00	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	12.00	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	12.00	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	11.94	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	11.94	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	11.50	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	10.56	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	9.72	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	8.33	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	7.61	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	7.44	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	7.33	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	7.11	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	7.06	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	55.0	0	BT	0	7.06	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	58.0	0	BT	0	7.06	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	61.0	0	BT	0	7.06	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	64.0	0	BT	0	7.06	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	67.0	0	BT	0	7.06	0
@3950__1947712	030	B	08/05/1947	02:00	165.0000	44.0000	0	70.0	0	BT	0	7.06	0
@3950__1947712	031	B	08/05/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	11.94	0
@3950__1947712	031	B	08/05/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	11.94	0
@3950__1947712	031	B	08/05/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	11.94	0
@3950__1947712	031	B	08/05/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	11.94	0
@3950__1947712	031	B	08/05/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	11.94	0
@3950__1947712	031	B	08/05/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	11.94	0
@3950__1947712	031	B	08/05/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	11.89	0
@3950__1947712	031	B	08/05/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	11.78	0
@3950__1947712	031	B	08/05/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	10.56	0
@3950__1947712	031	B	08/05/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	9.27	0
@3950__1947712	031	B	08/05/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	7.89	0
@3950__1947712	031	B	08/05/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	7.61	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	12.22	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	12.22	
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	9.72	
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	8.61	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	8.00	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	7.72	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	7.50	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	7.28	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	7.11	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	7.00	0
@3950__1947712	032	B	08/05/1947	06:00	165.0000	44.0000	0	49.0	0	BT	0	7.00	0
@3950__1947712	033	B	08/05/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	12.39	0
@3950__1947712	033	B	08/05/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	12.39	0
@3950__1947712	033	B	08/05/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	12.39	0
@3950__1947712	033	B	08/05/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	12.39	0
@3950__1947712	033	B	08/05/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	12.39	0
@3950__1947712	033	B	08/05/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	12.39	0
@3950__1947712	033	B	08/05/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	12.33	0
@3950__1947712	033	B	08/05/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	12.22	
@3950__1947712	033	B	08/05/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	9.72	
@3950__1947712	033	B	08/05/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	8.67	0
@3950__1947712	033	B	08/05/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	7.94	0
@3950__1947712	033	B	08/05/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	7.56	0
@3950__1947712	033	B	08/05/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	7.50	0
@3950__1947712	034	B	08/06/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	12.39	0
@3950__1947712	034	B	08/06/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	12.39	0
@3950__1947712	034	B	08/06/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.39	0
@3950__1947712	034	B	08/06/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.39	0
@3950__1947712	034	B	08/06/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.39	0
@3950__1947712	034	B	08/06/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	12.39	0
@3950__1947712	034	B	08/06/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	12.39	0
@3950__1947712	034	B	08/06/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	12.33	0
@3950__1947712	034	B	08/06/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	12.22	0
@3950__1947712	034	B	08/06/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	10.83	
@3950__1947712	034	B	08/06/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	8.72	
@3950__1947712	034	B	08/06/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	8.22	0
@3950__1947712	034	B	08/06/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	7.89	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	12.56	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	12.56	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	12.56	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	12.56	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	12.56	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	12.50	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	12.50	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	12.50	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	12.50	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	12.50	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	12.50	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	12.44	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	12.44	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	12.44	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	12.44	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	12.44	0
@3950__1947712	035	B	08/06/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	12.44	0
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	12.61	0
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	12.61	0
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	12.61	0
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	12.61	0
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	12.61	0
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	12.61	0
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	12.56	0
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	12.56	
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	10.22	
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	8.89	0
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	8.06	0
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	7.78	0
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	7.61	0
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	7.56	0
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	7.22	0
@3950__1947712	036	B	08/06/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	7.06	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	12.67	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	12.67	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	12.67	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	12.67	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	12.67	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	12.67	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	12.61	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	12.50	
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	9.17	
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	8.17	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	8.06	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	7.61	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	7.56	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	7.39	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	7.33	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	7.17	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	49.0	0	BT	0	7.11	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	52.0	0	BT	0	7.11	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	55.0	0	BT	0	7.06	0
@3950__1947712	037	B	08/06/1947	11:00	165.0000	44.0000	0	58.0	0	BT	0	7.00	0
@3950__1947712	038	B	08/06/1947	16:00	165.0000	44.0000	0	0.0	0	BT	0	12.56	0
@3950__1947712	038	B	08/06/1947	16:00	165.0000	44.0000	0	3.0	0	BT	0	12.56	0
@3950__1947712	038	B	08/06/1947	16:00	165.0000	44.0000	0	6.0	0	BT	0	12.56	0
@3950__1947712	038	B	08/06/1947	16:00	165.0000	44.0000	0	9.0	0	BT	0	12.56	0
@3950__1947712	038	B	08/06/1947	16:00	165.0000	44.0000	0	12.0	0	BT	0	12.56	0
@3950__1947712	038	B	08/06/1947	16:00	165.0000	44.0000	0	15.0	0	BT	0	12.56	0
@3950__1947712	038	B	08/06/1947	16:00	165.0000	44.0000	0	18.0	0	BT	0	12.56	0
@3950__1947712	038	B	08/06/1947	16:00	165.0000	44.0000	0	21.0	0	BT	0	11.39	0
@3950__1947712	038	B	08/06/1947	16:00	165.0000	44.0000	0	24.0	0	BT	0	9.44	0
@3950__1947712	038	B	08/06/1947	16:00	165.0000	44.0000	0	27.0	0	BT	0	8.17	0
@3950__1947712	038	B	08/06/1947	16:00	165.0000	44.0000	0	30.0	0	BT	0	8.00	0
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	12.00	0
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	12.00	0
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	12.00	0
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	12.00	0
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	10.83	
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	8.06	
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	7.33	0
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	7.06	0
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	7.00	0
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	6.94	0
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	6.94	0
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	6.94	0
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	6.83	0
@3950__1947712	039	B	08/06/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	6.67	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	12.22	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	12.11	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	10.28	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	9.17	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	8.17	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	8.11	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	7.94	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	7.89	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	7.78	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	7.61	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.50	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	55.0	0	BT	0	7.44	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	58.0	0	BT	0	7.44	0
@3950__1947712	040	B	08/06/1947	22:00	165.0000	44.0000	0	61.0	0	BT	0	7.44	0
@3950__1947712	041	B	08/07/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3950__1947712	041	B	08/07/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3950__1947712	041	B	08/07/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947712	041	B	08/07/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3950__1947712	041	B	08/07/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947712	041	B	08/07/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947712	041	B	08/07/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	12.22	0
@3950__1947712	041	B	08/07/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	12.11	0
@3950__1947712	041	B	08/07/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	11.39	
@3950__1947712	041	B	08/07/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	8.61	
@3950__1947712	041	B	08/07/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	7.78	0
@3950__1947712	041	B	08/07/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	7.22	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	12.22	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	12.22	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	12.22	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	12.11	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	11.94	
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	8.89	
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	8.00	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	7.78	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	7.56	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3950__1947712	042	B	08/07/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	7.44	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	12.22	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	12.22	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	12.17	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	12.11	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	11.39	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	8.94	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	7.78	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	7.06	0
@3950__1947712	043	B	08/07/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	7.00	0
@3950__1947712	044	B	08/07/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3950__1947712	044	B	08/07/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3950__1947712	044	B	08/07/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947712	044	B	08/07/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3950__1947712	044	B	08/07/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947712	044	B	08/07/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947712	044	B	08/07/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	12.11	0
@3950__1947712	044	B	08/07/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	12.06	0
@3950__1947712	044	B	08/07/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	11.39	
@3950__1947712	044	B	08/07/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	8.89	
@3950__1947712	044	B	08/07/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	8.11	0
@3950__1947712	044	B	08/07/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	7.56	0
@3950__1947712	044	B	08/07/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	7.50	0
@3950__1947712	045	B	08/07/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3950__1947712	045	B	08/07/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3950__1947712	045	B	08/07/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947712	045	B	08/07/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3950__1947712	045	B	08/07/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947712	045	B	08/07/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947712	045	B	08/07/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	12.22	0
@3950__1947712	045	B	08/07/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	12.11	0
@3950__1947712	045	B	08/07/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	11.39	
@3950__1947712	045	B	08/07/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	9.06	
@3950__1947712	045	B	08/07/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	7.78	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	11.72	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	11.72	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	11.72	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	11.72	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	11.72	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	11.72	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	11.72	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	11.72	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	10.00	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	8.61	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	7.61	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	7.22	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	7.06	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	6.89	0
@3950__1947712	046	B	08/07/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	6.89	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	12.33	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	12.33	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	12.33	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	12.33	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	12.33	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	12.33	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	12.33	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	12.33	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	12.28	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	12.22	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	10.28	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	9.00	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	7.56	0
@3950__1947712	047	B	08/07/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	7.39	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	12.17	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	12.17	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	12.17	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	12.17	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	12.17	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	12.17	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	12.17	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	12.17	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	12.11	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	12.06	
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	8.89	
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	8.33	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	7.56	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	7.44	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	7.33	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	7.06	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	7.00	0
@3950__1947712	048	B	08/08/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	6.94	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	12.44	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	12.39	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	12.33	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	12.22	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	12.06	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	11.39	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	9.72	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	7.83	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	7.56	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	7.33	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	7.06	0
@3950__1947712	049	B	08/08/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	7.00	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	12.00	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	12.00	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	12.00	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	12.00	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	12.00	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	12.00	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	12.00	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	12.00	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	11.94	
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	8.89	
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	7.78	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	7.61	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	7.50	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	7.39	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	7.11	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	7.06	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	7.00	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	6.94	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	55.0	0	BT	0	6.94	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	58.0	0	BT	0	6.89	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	61.0	0	BT	0	6.67	0
@3950__1947712	050	B	08/08/1947	04:00	165.0000	44.0000	0	64.0	0	BT	0	6.50	0
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	18.0	0	BT	0	12.11	0
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	21.0	0	BT	0	12.00	
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	24.0	0	BT	0	9.72	
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	27.0	0	BT	0	9.17	0
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	30.0	0	BT	0	7.78	0
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	34.0	0	BT	0	7.56	0
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	37.0	0	BT	0	7.39	0
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	40.0	0	BT	0	7.17	0
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	43.0	0	BT	0	7.17	0
@3950__1947712	051	B	08/08/1947	06:00	165.0000	44.0000	0	46.0	0	BT	0	7.17	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	12.50	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	12.50	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	12.50	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	12.44	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	12.39	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	12.11	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	12.06	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	12.06	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	11.94	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	10.00	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	8.72	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	8.27	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	8.00	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	7.67	0
@3950__1947712	052	B	08/08/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	7.67	0
@3950__1947712	053	B	08/08/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	12.11	0
@3950__1947712	053	B	08/08/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	12.11	0
@3950__1947712	053	B	08/08/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	12.11	0
@3950__1947712	053	B	08/08/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	12.11	0
@3950__1947712	053	B	08/08/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	12.11	0
@3950__1947712	053	B	08/08/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	12.11	0
@3950__1947712	053	B	08/08/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	12.06	0
@3950__1947712	053	B	08/08/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	10.28	0
@3950__1947712	053	B	08/08/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	9.17	0
@3950__1947712	053	B	08/08/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	8.22	0
@3950__1947712	053	B	08/08/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	8.06	0
@3950__1947712	054	B	08/08/1947	16:00	165.0000	44.0000	0	0.0	0	BT	0	12.22	0
@3950__1947712	054	B	08/08/1947	16:00	165.0000	44.0000	0	3.0	0	BT	0	12.22	0
@3950__1947712	054	B	08/08/1947	16:00	165.0000	44.0000	0	6.0	0	BT	0	12.22	0
@3950__1947712	054	B	08/08/1947	16:00	165.0000	44.0000	0	9.0	0	BT	0	12.22	0
@3950__1947712	054	B	08/08/1947	16:00	165.0000	44.0000	0	12.0	0	BT	0	12.22	0
@3950__1947712	054	B	08/08/1947	16:00	165.0000	44.0000	0	15.0	0	BT	0	12.22	0
@3950__1947712	054	B	08/08/1947	16:00	165.0000	44.0000	0	18.0	0	BT	0	12.17	0
@3950__1947712	054	B	08/08/1947	16:00	165.0000	44.0000	0	21.0	0	BT	0	12.11	0
@3950__1947712	054	B	08/08/1947	16:00	165.0000	44.0000	0	24.0	0	BT	0	12.06	0
@3950__1947712	054	B	08/08/1947	16:00	165.0000	44.0000	0	27.0	0	BT	0	10.28	0
@3950__1947712	054	B	08/08/1947	16:00	165.0000	44.0000	0	30.0	0	BT	0	8.89	0
@3950__1947712	054	B	08/08/1947	16:00	165.0000	44.0000	0	34.0	0	BT	0	8.06	0
@3950__1947712	054	B	08/08/1947	16:00	165.0000	44.0000	0	37.0	0	BT	0	7.56	0
@3950__1947712	054	B	08/08/1947	16:00	165.0000	44.0000	0	40.0	0	BT	0	7.56	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	15.00	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	15.00	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	15.00	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	15.00	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	15.00	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	15.00	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	14.94	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	14.89	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	14.89	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	14.83	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	14.78	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	14.44	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	13.06	
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	10.83	
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	9.89	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	9.61	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	9.44	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	9.17	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	55.0	0	BT	0	8.89	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	58.0	0	BT	0	8.33	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	61.0	0	BT	0	8.17	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	64.0	0	BT	0	7.94	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	67.0	0	BT	0	7.94	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	70.0	0	BT	0	7.94	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	73.0	0	BT	0	7.94	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	76.0	0	BT	0	7.94	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	79.0	0	BT	0	7.94	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	82.0	0	BT	0	7.89	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	85.0	0	BT	0	7.89	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	88.0	0	BT	0	7.83	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	91.0	0	BT	0	7.78	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	94.0	0	BT	0	7.78	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	98.0	0	BT	0	7.78	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	101.0	0	BT	0	7.72	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	104.0	0	BT	0	7.67	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	107.0	0	BT	0	7.61	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	110.0	0	BT	0	7.50	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	113.0	0	BT	0	7.44	0
@3952__1947713	001	B	09/14/1947	21:00	165.0000	44.0000	0	116.0	0	BT	0	7.44	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	0.0	0	BT	0	14.44	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	3.0	0	BT	0	14.44	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	6.0	0	BT	0	14.44	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	9.0	0	BT	0	14.44	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	12.0	0	BT	0	14.44	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	15.0	0	BT	0	14.44	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	18.0	0	BT	0	14.44	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	21.0	0	BT	0	14.44	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	24.0	0	BT	0	14.44	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	27.0	0	BT	0	14.44	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	30.0	0	BT	0	14.06	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	34.0	0	BT	0	11.94	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	37.0	0	BT	0	10.28	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	40.0	0	BT	0	9.17	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	43.0	0	BT	0	8.89	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	46.0	0	BT	0	8.77	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	49.0	0	BT	0	8.39	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	52.0	0	BT	0	8.27	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	61.0	0	BT	0	7.78	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	64.0	0	BT	0	7.67	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	67.0	0	BT	0	7.67	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	70.0	0	BT	0	7.50	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	73.0	0	BT	0	7.50	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	76.0	0	BT	0	7.39	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	79.0	0	BT	0	7.39	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	82.0	0	BT	0	7.39	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	85.0	0	BT	0	7.39	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	88.0	0	BT	0	7.39	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	91.0	0	BT	0	7.39	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	94.0	0	BT	0	7.22	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	98.0	0	BT	0	7.22	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	101.0	0	BT	0	7.22	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	104.0	0	BT	0	7.11	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	107.0	0	BT	0	7.11	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	110.0	0	BT	0	7.11	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	113.0	0	BT	0	6.94	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	116.0	0	BT	0	6.94	0
@3952__1947713	002	B	09/15/1947	00:15	165.0000	44.0000	0	119.0	0	BT	0	6.94	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	0.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	3.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	6.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	9.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	12.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	15.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	18.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	21.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	24.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	27.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	30.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	34.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	37.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	40.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	43.0	0	BT	0	14.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	46.0	0	BT	0	14.44	
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	49.0	0	BT	0	10.83	
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	52.0	0	BT	0	9.77	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	55.0	0	BT	0	9.17	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	58.0	0	BT	0	9.11	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	61.0	0	BT	0	8.89	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	64.0	0	BT	0	8.72	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	67.0	0	BT	0	8.56	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	70.0	0	BT	0	8.22	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	73.0	0	BT	0	8.11	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	76.0	0	BT	0	8.06	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	79.0	0	BT	0	8.06	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	82.0	0	BT	0	7.94	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	88.0	0	BT	0	7.61	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	91.0	0	BT	0	7.61	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	94.0	0	BT	0	7.50	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	98.0	0	BT	0	7.44	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	101.0	0	BT	0	7.39	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	104.0	0	BT	0	7.39	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	107.0	0	BT	0	7.39	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	110.0	0	BT	0	7.28	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	113.0	0	BT	0	7.22	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	116.0	0	BT	0	7.22	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	119.0	0	BT	0	7.22	0
@3952__1947713	003	B	09/15/1947	04:30	165.0000	44.0000	0	122.0	0	BT	0	7.22	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	0.0	0	BT	0	14.33	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	3.0	0	BT	0	14.33	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	6.0	0	BT	0	14.33	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	9.0	0	BT	0	14.33	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	12.0	0	BT	0	14.33	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	15.0	0	BT	0	14.33	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	18.0	0	BT	0	14.28	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	21.0	0	BT	0	14.22	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	24.0	0	BT	0	14.17	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	27.0	0	BT	0	14.17	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	30.0	0	BT	0	13.89	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	34.0	0	BT	0	11.67	
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	37.0	0	BT	0	9.44	
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	40.0	0	BT	0	9.06	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	43.0	0	BT	0	8.89	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	46.0	0	BT	0	8.44	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	49.0	0	BT	0	8.06	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	52.0	0	BT	0	7.83	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	55.0	0	BT	0	7.72	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	58.0	0	BT	0	7.56	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	61.0	0	BT	0	7.44	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	64.0	0	BT	0	7.39	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	67.0	0	BT	0	7.39	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	70.0	0	BT	0	7.39	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	73.0	0	BT	0	7.33	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	76.0	0	BT	0	7.33	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	79.0	0	BT	0	7.28	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	82.0	0	BT	0	7.22	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	85.0	0	BT	0	7.22	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	88.0	0	BT	0	7.22	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	91.0	0	BT	0	7.22	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	94.0	0	BT	0	7.17	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	98.0	0	BT	0	7.17	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	101.0	0	BT	0	7.11	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	104.0	0	BT	0	7.06	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	107.0	0	BT	0	7.00	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	110.0	0	BT	0	7.00	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	113.0	0	BT	0	6.94	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	116.0	0	BT	0	6.94	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	119.0	0	BT	0	6.94	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	122.0	0	BT	0	6.89	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	125.0	0	BT	0	6.83	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	128.0	0	BT	0	6.67	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	131.0	0	BT	0	6.67	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	134.0	0	BT	0	6.67	0
@3952__1947713	004	B	09/15/1947	09:30	165.0000	44.0000	0	137.0	0	BT	0	6.56	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	0.0	0	BT	0	14.28	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	3.0	0	BT	0	14.28	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	6.0	0	BT	0	14.28	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	9.0	0	BT	0	14.28	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	12.0	0	BT	0	14.28	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	15.0	0	BT	0	14.28	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	18.0	0	BT	0	14.28	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	21.0	0	BT	0	14.28	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	24.0	0	BT	0	14.17	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	27.0	0	BT	0	14.11	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	30.0	0	BT	0	13.89	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	34.0	0	BT	0	12.22	
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	37.0	0	BT	0	9.72	
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	40.0	0	BT	0	8.89	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	43.0	0	BT	0	8.44	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	46.0	0	BT	0	7.94	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	52.0	0	BT	0	7.56	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	55.0	0	BT	0	7.44	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	58.0	0	BT	0	7.39	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	61.0	0	BT	0	7.33	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	64.0	0	BT	0	7.22	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	67.0	0	BT	0	7.22	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	70.0	0	BT	0	7.22	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	76.0	0	BT	0	7.22	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	79.0	0	BT	0	7.17	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	82.0	0	BT	0	7.17	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	85.0	0	BT	0	7.11	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	88.0	0	BT	0	7.11	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	91.0	0	BT	0	7.06	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	94.0	0	BT	0	7.06	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	98.0	0	BT	0	7.00	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	101.0	0	BT	0	6.94	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	104.0	0	BT	0	6.94	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	107.0	0	BT	0	6.89	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	110.0	0	BT	0	6.89	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	113.0	0	BT	0	6.83	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	116.0	0	BT	0	6.83	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	119.0	0	BT	0	6.67	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	122.0	0	BT	0	6.67	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	125.0	0	BT	0	6.67	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	128.0	0	BT	0	6.56	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	131.0	0	BT	0	6.39	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	134.0	0	BT	0	6.28	0
@3952__1947713	005	B	09/15/1947	12:30	165.0000	44.0000	0	137.0	0	BT	0	6.17	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	0.0	0	BT	0	14.06	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	3.0	0	BT	0	14.06	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	6.0	0	BT	0	14.06	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	9.0	0	BT	0	14.06	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	12.0	0	BT	0	14.06	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	15.0	0	BT	0	14.06	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	18.0	0	BT	0	13.89	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	21.0	0	BT	0	13.89	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	24.0	0	BT	0	13.89	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	27.0	0	BT	0	13.89	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	30.0	0	BT	0	13.89	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	34.0	0	BT	0	13.78	
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	37.0	0	BT	0	10.28	
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	40.0	0	BT	0	9.17	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	43.0	0	BT	0	8.33	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	46.0	0	BT	0	7.94	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	52.0	0	BT	0	7.39	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	55.0	0	BT	0	7.28	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	58.0	0	BT	0	7.22	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	61.0	0	BT	0	7.22	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	64.0	0	BT	0	7.17	0
@3952__1947713	006	B	09/15/1947	16:30	165.0000	44.0000	0	67.0	0	BT	0	7.00	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	0.0	0	BT	0	13.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	3.0	0	BT	0	13.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	6.0	0	BT	0	13.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	9.0	0	BT	0	13.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	12.0	0	BT	0	13.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	30.0	0	BT	0	13.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	34.0	0	BT	0	13.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	37.0	0	BT	0	13.61	
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	40.0	0	BT	0	10.28	
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	43.0	0	BT	0	8.72	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	46.0	0	BT	0	8.33	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	49.0	0	BT	0	7.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	55.0	0	BT	0	7.67	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	58.0	0	BT	0	7.44	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	61.0	0	BT	0	7.44	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	64.0	0	BT	0	7.39	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	67.0	0	BT	0	7.33	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	70.0	0	BT	0	7.28	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	76.0	0	BT	0	7.22	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	79.0	0	BT	0	7.17	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	82.0	0	BT	0	7.17	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	85.0	0	BT	0	7.11	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	88.0	0	BT	0	7.06	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	91.0	0	BT	0	7.00	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	94.0	0	BT	0	7.00	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	98.0	0	BT	0	6.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	101.0	0	BT	0	6.94	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	104.0	0	BT	0	6.83	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	107.0	0	BT	0	6.67	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	110.0	0	BT	0	6.67	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	113.0	0	BT	0	6.67	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	116.0	0	BT	0	6.67	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	119.0	0	BT	0	6.67	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	122.0	0	BT	0	6.67	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	125.0	0	BT	0	6.56	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	128.0	0	BT	0	6.50	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	131.0	0	BT	0	6.44	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	134.0	0	BT	0	6.33	0
@3952__1947713	007	B	09/15/1947	22:15	165.0000	44.0000	0	137.0	0	BT	0	6.28	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	13.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	13.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	13.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	13.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	13.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	13.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	13.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	13.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	13.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	13.89	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	13.06	
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	10.83	
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	8.39	
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	55.0	0	BT	0	7.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	61.0	0	BT	0	7.56	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	64.0	0	BT	0	7.22	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	67.0	0	BT	0	7.22	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	70.0	0	BT	0	7.17	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	73.0	0	BT	0	6.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	76.0	0	BT	0	6.94	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	79.0	0	BT	0	6.89	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	82.0	0	BT	0	6.89	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	85.0	0	BT	0	6.89	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	88.0	0	BT	0	6.83	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	91.0	0	BT	0	6.67	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	94.0	0	BT	0	6.61	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	98.0	0	BT	0	6.56	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	104.0	0	BT	0	6.28	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	107.0	0	BT	0	6.28	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	110.0	0	BT	0	6.33	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	113.0	0	BT	0	6.39	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	116.0	0	BT	0	6.39	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	119.0	0	BT	0	6.28	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	122.0	0	BT	0	6.17	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	125.0	0	BT	0	6.06	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	128.0	0	BT	0	6.06	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	131.0	0	BT	0	6.00	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	134.0	0	BT	0	5.89	0
@3952__1947713	008	B	09/16/1947	02:00	165.0000	44.0000	0	137.0	0	BT	0	5.83	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	0.0	0	BT	0	13.94	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	3.0	0	BT	0	13.94	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	6.0	0	BT	0	13.94	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	9.0	0	BT	0	13.94	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	12.0	0	BT	0	13.94	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	30.0	0	BT	0	13.89	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	34.0	0	BT	0	13.06	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	37.0	0	BT	0	11.94	
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	40.0	0	BT	0	9.72	
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	43.0	0	BT	0	8.72	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	46.0	0	BT	0	8.44	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	49.0	0	BT	0	8.06	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	52.0	0	BT	0	7.83	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	55.0	0	BT	0	7.50	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	58.0	0	BT	0	7.39	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	61.0	0	BT	0	7.28	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	64.0	0	BT	0	7.22	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	67.0	0	BT	0	7.22	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	70.0	0	BT	0	7.22	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	76.0	0	BT	0	7.22	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	79.0	0	BT	0	7.22	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	82.0	0	BT	0	7.11	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	85.0	0	BT	0	6.94	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	88.0	0	BT	0	6.89	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	91.0	0	BT	0	6.83	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	94.0	0	BT	0	6.78	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	98.0	0	BT	0	6.72	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	101.0	0	BT	0	6.67	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	104.0	0	BT	0	6.67	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	107.0	0	BT	0	6.67	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	110.0	0	BT	0	6.61	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	113.0	0	BT	0	6.56	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	116.0	0	BT	0	6.39	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	119.0	0	BT	0	6.39	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	122.0	0	BT	0	6.28	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	125.0	0	BT	0	6.11	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	128.0	0	BT	0	6.11	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	131.0	0	BT	0	6.11	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	134.0	0	BT	0	6.06	0
@3952__1947713	009	B	09/16/1947	04:30	165.0000	44.0000	0	137.0	0	BT	0	6.00	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	0.0	0	BT	0	14.17	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	6.0	0	BT	0	14.17	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	9.0	0	BT	0	14.17	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	12.0	0	BT	0	14.17	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	15.0	0	BT	0	14.17	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	18.0	0	BT	0	14.11	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	21.0	0	BT	0	14.11	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	24.0	0	BT	0	14.06	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	27.0	0	BT	0	14.06	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	30.0	0	BT	0	14.06	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	34.0	0	BT	0	13.94	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	37.0	0	BT	0	13.94	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	40.0	0	BT	0	13.83	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	43.0	0	BT	0	12.72	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	46.0	0	BT	0	10.83	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	49.0	0	BT	0	9.17	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	58.0	0	BT	0	7.72	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	61.0	0	BT	0	7.50	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	64.0	0	BT	0	7.39	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	67.0	0	BT	0	7.22	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	70.0	0	BT	0	7.17	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	73.0	0	BT	0	7.06	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	76.0	0	BT	0	7.00	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	79.0	0	BT	0	6.94	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	82.0	0	BT	0	6.89	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	85.0	0	BT	0	6.78	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	88.0	0	BT	0	6.67	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	91.0	0	BT	0	6.67	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	94.0	0	BT	0	6.56	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	98.0	0	BT	0	6.50	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	104.0	0	BT	0	6.33	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	107.0	0	BT	0	6.11	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	110.0	0	BT	0	6.11	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	113.0	0	BT	0	6.00	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	116.0	0	BT	0	5.94	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	119.0	0	BT	0	5.89	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	122.0	0	BT	0	5.83	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	125.0	0	BT	0	5.78	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	128.0	0	BT	0	5.72	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	131.0	0	BT	0	5.67	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	134.0	0	BT	0	5.61	0
@3952__1947713	010	B	09/16/1947	10:00	165.0000	44.0000	0	137.0	0	BT	0	5.56	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	0.0	0	BT	0	14.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	3.0	0	BT	0	14.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	6.0	0	BT	0	14.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	9.0	0	BT	0	14.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	12.0	0	BT	0	14.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	15.0	0	BT	0	14.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	18.0	0	BT	0	14.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	21.0	0	BT	0	14.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	24.0	0	BT	0	14.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	27.0	0	BT	0	14.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	30.0	0	BT	0	14.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	34.0	0	BT	0	14.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	37.0	0	BT	0	13.89	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	40.0	0	BT	0	13.89	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	43.0	0	BT	0	13.89	
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	46.0	0	BT	0	10.56	
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	49.0	0	BT	0	9.72	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	52.0	0	BT	0	8.61	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	61.0	0	BT	0	7.78	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	64.0	0	BT	0	7.56	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	70.0	0	BT	0	7.39	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	76.0	0	BT	0	7.22	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	79.0	0	BT	0	7.22	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	82.0	0	BT	0	7.22	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	85.0	0	BT	0	7.22	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	88.0	0	BT	0	7.11	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	91.0	0	BT	0	7.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	94.0	0	BT	0	7.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	98.0	0	BT	0	7.06	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	101.0	0	BT	0	6.94	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	104.0	0	BT	0	6.94	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	107.0	0	BT	0	6.83	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	110.0	0	BT	0	6.78	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	113.0	0	BT	0	6.72	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	116.0	0	BT	0	6.67	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	119.0	0	BT	0	6.67	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	122.0	0	BT	0	6.67	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	125.0	0	BT	0	6.61	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	128.0	0	BT	0	6.56	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	131.0	0	BT	0	6.44	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	134.0	0	BT	0	6.33	0
@3952__1947713	011	B	09/17/1947	05:30	165.0000	44.0000	0	137.0	0	BT	0	6.28	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	0.0	0	BT	0	13.94	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	3.0	0	BT	0	13.94	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	6.0	0	BT	0	13.94	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	9.0	0	BT	0	13.94	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	12.0	0	BT	0	13.94	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	30.0	0	BT	0	13.94	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	34.0	0	BT	0	13.94	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	37.0	0	BT	0	13.94	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	40.0	0	BT	0	13.61	
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	43.0	0	BT	0	10.83	
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	46.0	0	BT	0	9.83	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	49.0	0	BT	0	9.00	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	52.0	0	BT	0	8.50	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	58.0	0	BT	0	7.22	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	61.0	0	BT	0	6.67	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	64.0	0	BT	0	6.39	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	67.0	0	BT	0	6.56	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	70.0	0	BT	0	6.56	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	73.0	0	BT	0	6.22	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	76.0	0	BT	0	5.89	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	79.0	0	BT	0	5.83	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	82.0	0	BT	0	5.83	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	85.0	0	BT	0	5.78	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	88.0	0	BT	0	5.72	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	91.0	0	BT	0	5.72	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	94.0	0	BT	0	5.72	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	98.0	0	BT	0	5.72	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	101.0	0	BT	0	5.72	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	104.0	0	BT	0	5.72	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	107.0	0	BT	0	5.56	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	110.0	0	BT	0	5.56	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	113.0	0	BT	0	5.56	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	116.0	0	BT	0	5.67	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	119.0	0	BT	0	5.83	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	122.0	0	BT	0	5.83	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	125.0	0	BT	0	5.67	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	128.0	0	BT	0	5.56	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	131.0	0	BT	0	5.56	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	134.0	0	BT	0	5.28	0
@3952__1947713	012	B	09/17/1947	10:00	165.0000	44.0000	0	137.0	0	BT	0	5.17	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	0.0	0	BT	0	14.06	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	3.0	0	BT	0	14.06	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	6.0	0	BT	0	14.06	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	9.0	0	BT	0	14.06	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	12.0	0	BT	0	14.06	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	15.0	0	BT	0	14.06	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	18.0	0	BT	0	14.06	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	21.0	0	BT	0	14.06	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	24.0	0	BT	0	14.06	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	27.0	0	BT	0	14.06	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	30.0	0	BT	0	14.06	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	34.0	0	BT	0	14.06	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	37.0	0	BT	0	13.61	
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	40.0	0	BT	0	9.44	
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	43.0	0	BT	0	8.61	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	46.0	0	BT	0	7.94	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	49.0	0	BT	0	7.22	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	52.0	0	BT	0	7.11	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	55.0	0	BT	0	7.00	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	58.0	0	BT	0	6.94	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	61.0	0	BT	0	6.83	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	64.0	0	BT	0	6.72	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	67.0	0	BT	0	6.67	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	70.0	0	BT	0	6.67	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	73.0	0	BT	0	6.67	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	76.0	0	BT	0	6.50	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	79.0	0	BT	0	6.28	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	82.0	0	BT	0	6.17	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	85.0	0	BT	0	6.11	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	88.0	0	BT	0	6.11	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	91.0	0	BT	0	6.00	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	94.0	0	BT	0	5.89	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	98.0	0	BT	0	5.67	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	101.0	0	BT	0	5.61	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	104.0	0	BT	0	5.56	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	107.0	0	BT	0	5.56	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	110.0	0	BT	0	5.56	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	113.0	0	BT	0	5.56	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	116.0	0	BT	0	5.56	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	119.0	0	BT	0	5.50	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	122.0	0	BT	0	5.33	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	125.0	0	BT	0	5.06	0
@3952__1947713	013	B	09/17/1947	22:15	165.0000	44.0000	0	128.0	0	BT	0	5.00	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	0.0	0	BT	0	14.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	6.0	0	BT	0	14.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	9.0	0	BT	0	14.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	12.0	0	BT	0	14.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	15.0	0	BT	0	14.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	18.0	0	BT	0	14.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	21.0	0	BT	0	14.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	24.0	0	BT	0	14.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	27.0	0	BT	0	14.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	30.0	0	BT	0	14.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	34.0	0	BT	0	14.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	37.0	0	BT	0	14.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	40.0	0	BT	0	14.17	
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	43.0	0	BT	0	10.28	
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	46.0	0	BT	0	8.94	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	49.0	0	BT	0	8.33	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	58.0	0	BT	0	7.39	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	61.0	0	BT	0	7.22	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	64.0	0	BT	0	7.22	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	67.0	0	BT	0	7.22	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	70.0	0	BT	0	7.22	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	76.0	0	BT	0	7.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	79.0	0	BT	0	7.11	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	82.0	0	BT	0	6.94	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	85.0	0	BT	0	6.83	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	88.0	0	BT	0	6.67	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	91.0	0	BT	0	6.67	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	94.0	0	BT	0	6.56	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	98.0	0	BT	0	6.50	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	101.0	0	BT	0	6.50	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	104.0	0	BT	0	6.50	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	107.0	0	BT	0	6.44	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	110.0	0	BT	0	6.44	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	113.0	0	BT	0	6.39	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	116.0	0	BT	0	6.39	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	119.0	0	BT	0	6.28	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	122.0	0	BT	0	6.11	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	125.0	0	BT	0	5.94	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	128.0	0	BT	0	5.72	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	131.0	0	BT	0	5.56	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	134.0	0	BT	0	5.17	0
@3952__1947713	014	B	09/18/1947	01:00	165.0000	44.0000	0	137.0	0	BT	0	5.00	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	0.0	0	BT	0	16.67	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	3.0	0	BT	0	16.67	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	6.0	0	BT	0	16.67	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	9.0	0	BT	0	16.67	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	12.0	0	BT	0	16.67	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	15.0	0	BT	0	16.67	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	18.0	0	BT	0	16.67	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	21.0	0	BT	0	16.39	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	24.0	0	BT	0	16.28	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	27.0	0	BT	0	16.11	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	30.0	0	BT	0	15.83	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	34.0	0	BT	0	15.50	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	37.0	0	BT	0	15.00	
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	40.0	0	BT	0	10.83	
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	43.0	0	BT	0	9.44	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	46.0	0	BT	0	9.06	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	49.0	0	BT	0	8.50	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	52.0	0	BT	0	8.33	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	55.0	0	BT	0	7.94	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	61.0	0	BT	0	7.67	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	64.0	0	BT	0	7.61	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	70.0	0	BT	0	7.39	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	76.0	0	BT	0	7.22	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	79.0	0	BT	0	6.94	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	82.0	0	BT	0	6.67	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	85.0	0	BT	0	6.67	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	88.0	0	BT	0	6.61	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	91.0	0	BT	0	6.56	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	94.0	0	BT	0	6.50	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	98.0	0	BT	0	6.44	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	104.0	0	BT	0	6.39	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	107.0	0	BT	0	6.39	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	110.0	0	BT	0	6.33	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	113.0	0	BT	0	6.33	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	116.0	0	BT	0	6.33	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	119.0	0	BT	0	6.33	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	122.0	0	BT	0	6.28	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	125.0	0	BT	0	6.17	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	128.0	0	BT	0	6.11	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	131.0	0	BT	0	6.11	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	134.0	0	BT	0	6.00	0
@3952__1947713	015	B	09/18/1947	04:30	165.0000	44.0000	0	137.0	0	BT	0	5.89	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	0.0	0	BT	0	14.44	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	3.0	0	BT	0	14.44	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	6.0	0	BT	0	14.44	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	9.0	0	BT	0	14.44	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	12.0	0	BT	0	14.44	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	15.0	0	BT	0	14.44	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	18.0	0	BT	0	14.44	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	21.0	0	BT	0	14.44	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	24.0	0	BT	0	14.44	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	27.0	0	BT	0	14.44	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	30.0	0	BT	0	14.44	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	34.0	0	BT	0	14.44	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	37.0	0	BT	0	14.17	
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	40.0	0	BT	0	9.17	
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	43.0	0	BT	0	8.89	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	46.0	0	BT	0	8.33	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	58.0	0	BT	0	7.50	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	61.0	0	BT	0	7.39	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	64.0	0	BT	0	7.33	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	67.0	0	BT	0	7.22	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	70.0	0	BT	0	7.22	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	76.0	0	BT	0	7.22	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	79.0	0	BT	0	7.17	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	82.0	0	BT	0	7.06	0
@3952__1947713	016	B	09/18/1947	10:00	165.0000	44.0000	0	85.0	0	BT	0	7.06	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	0.0	0	BT	0	14.50	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	3.0	0	BT	0	14.50	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	6.0	0	BT	0	14.50	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	9.0	0	BT	0	14.50	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	12.0	0	BT	0	14.50	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	15.0	0	BT	0	14.50	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	18.0	0	BT	0	14.50	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	21.0	0	BT	0	14.50	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	24.0	0	BT	0	14.50	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	27.0	0	BT	0	14.50	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	30.0	0	BT	0	14.50	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	34.0	0	BT	0	14.50	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	37.0	0	BT	0	14.50	
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	43.0	0	BT	0	8.61	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	46.0	0	BT	0	7.89	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	52.0	0	BT	0	7.72	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	55.0	0	BT	0	7.67	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	58.0	0	BT	0	7.61	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	61.0	0	BT	0	7.56	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	64.0	0	BT	0	7.56	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	70.0	0	BT	0	7.39	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	76.0	0	BT	0	7.22	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	79.0	0	BT	0	7.22	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	82.0	0	BT	0	7.22	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	85.0	0	BT	0	7.11	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	88.0	0	BT	0	6.89	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	91.0	0	BT	0	6.83	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	94.0	0	BT	0	6.67	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	98.0	0	BT	0	6.67	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	101.0	0	BT	0	6.67	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	104.0	0	BT	0	6.61	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	107.0	0	BT	0	6.56	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	110.0	0	BT	0	6.50	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	113.0	0	BT	0	6.44	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	116.0	0	BT	0	6.39	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	119.0	0	BT	0	6.39	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	122.0	0	BT	0	6.39	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	125.0	0	BT	0	6.33	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	128.0	0	BT	0	6.28	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	131.0	0	BT	0	6.28	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	134.0	0	BT	0	6.17	0
@3952__1947713	017	B	09/18/1947	13:00	165.0000	44.0000	0	137.0	0	BT	0	6.11	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	0.0	0	BT	0	13.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	3.0	0	BT	0	13.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	6.0	0	BT	0	13.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	9.0	0	BT	0	13.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	12.0	0	BT	0	13.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	30.0	0	BT	0	13.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	34.0	0	BT	0	13.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	37.0	0	BT	0	13.83	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	40.0	0	BT	0	13.06	
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	43.0	0	BT	0	10.00	
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	46.0	0	BT	0	9.44	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	49.0	0	BT	0	9.17	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	52.0	0	BT	0	8.61	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	55.0	0	BT	0	8.33	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	58.0	0	BT	0	7.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	61.0	0	BT	0	7.78	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	64.0	0	BT	0	7.78	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	67.0	0	BT	0	7.78	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	70.0	0	BT	0	7.78	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	73.0	0	BT	0	7.78	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	76.0	0	BT	0	7.78	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	79.0	0	BT	0	7.78	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	82.0	0	BT	0	7.78	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	85.0	0	BT	0	7.39	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	88.0	0	BT	0	7.28	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	91.0	0	BT	0	7.22	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	94.0	0	BT	0	7.22	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	98.0	0	BT	0	7.06	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	101.0	0	BT	0	6.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	104.0	0	BT	0	6.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	107.0	0	BT	0	6.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	110.0	0	BT	0	6.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	113.0	0	BT	0	6.94	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	116.0	0	BT	0	6.83	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	119.0	0	BT	0	6.67	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	122.0	0	BT	0	6.67	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	125.0	0	BT	0	6.56	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	128.0	0	BT	0	6.56	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	131.0	0	BT	0	6.39	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	134.0	0	BT	0	6.28	0
@3952__1947713	018	B	09/19/1947	10:00	165.0000	44.0000	0	137.0	0	BT	0	6.17	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	0.0	0	BT	0	14.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	3.0	0	BT	0	14.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	6.0	0	BT	0	14.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	9.0	0	BT	0	14.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	12.0	0	BT	0	14.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	15.0	0	BT	0	14.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	18.0	0	BT	0	14.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	21.0	0	BT	0	14.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	24.0	0	BT	0	14.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	27.0	0	BT	0	14.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	30.0	0	BT	0	14.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	34.0	0	BT	0	14.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	37.0	0	BT	0	14.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	40.0	0	BT	0	14.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	43.0	0	BT	0	13.61	
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	46.0	0	BT	0	10.00	
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	49.0	0	BT	0	9.61	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	52.0	0	BT	0	9.44	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	55.0	0	BT	0	9.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	58.0	0	BT	0	8.72	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	61.0	0	BT	0	8.33	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	64.0	0	BT	0	8.06	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	67.0	0	BT	0	7.94	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	70.0	0	BT	0	7.94	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	73.0	0	BT	0	7.94	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	76.0	0	BT	0	7.83	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	79.0	0	BT	0	7.78	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	82.0	0	BT	0	7.78	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	88.0	0	BT	0	7.78	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	91.0	0	BT	0	7.78	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	94.0	0	BT	0	7.72	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	98.0	0	BT	0	7.50	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	101.0	0	BT	0	7.28	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	104.0	0	BT	0	7.17	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	107.0	0	BT	0	6.94	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	110.0	0	BT	0	6.94	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	113.0	0	BT	0	6.83	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	116.0	0	BT	0	6.72	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	119.0	0	BT	0	6.67	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	122.0	0	BT	0	6.67	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	125.0	0	BT	0	6.67	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	128.0	0	BT	0	6.61	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	131.0	0	BT	0	6.61	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	134.0	0	BT	0	6.50	0
@3952__1947713	019	B	09/19/1947	12:30	165.0000	44.0000	0	137.0	0	BT	0	6.44	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	0.0	0	BT	0	16.61	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	2.0	0	BT	0	16.55	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	3.0	0	BT	0	16.50	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	5.0	0	BT	0	16.44	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	6.0	0	BT	0	16.39	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	8.0	0	BT	0	16.33	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	9.0	0	BT	0	16.33	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	11.0	0	BT	0	16.33	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	12.0	0	BT	0	16.33	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	14.0	0	BT	0	16.33	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	15.0	0	BT	0	16.28	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	17.0	0	BT	0	16.28	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	18.0	0	BT	0	16.28	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	20.0	0	BT	0	16.22	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	21.0	0	BT	0	16.00	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	23.0	0	BT	0	15.94	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	24.0	0	BT	0	15.94	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	26.0	0	BT	0	15.89	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	27.0	0	BT	0	15.89	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	29.0	0	BT	0	15.83	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	30.0	0	BT	0	15.83	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	32.0	0	BT	0	15.83	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	34.0	0	BT	0	15.78	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	35.0	0	BT	0	15.78	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	37.0	0	BT	0	15.78	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	38.0	0	BT	0	15.72	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	40.0	0	BT	0	15.67	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	41.0	0	BT	0	15.56	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	43.0	0	BT	0	15.33	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	44.0	0	BT	0	15.22	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	46.0	0	BT	0	15.00	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	47.0	0	BT	0	14.94	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	49.0	0	BT	0	14.89	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	50.0	0	BT	0	14.83	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	52.0	0	BT	0	14.83	0
@3954__1947714	001	B	07/05/1947	01:30	168.9300	40.0500	0	53.0	0	BT	0	14.83	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	0.0	0	BT	0	16.50	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	2.0	0	BT	0	16.44	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	3.0	0	BT	0	16.44	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	5.0	0	BT	0	16.44	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	6.0	0	BT	0	16.44	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	8.0	0	BT	0	16.39	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	9.0	0	BT	0	16.33	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	11.0	0	BT	0	16.28	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	12.0	0	BT	0	16.22	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	14.0	0	BT	0	16.17	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	15.0	0	BT	0	16.11	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	17.0	0	BT	0	16.11	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	18.0	0	BT	0	16.11	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	20.0	0	BT	0	16.11	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	21.0	0	BT	0	16.11	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	23.0	0	BT	0	16.05	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	24.0	0	BT	0	16.00	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	26.0	0	BT	0	16.00	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	27.0	0	BT	0	15.94	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	29.0	0	BT	0	15.89	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	30.0	0	BT	0	15.89	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	32.0	0	BT	0	15.89	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	34.0	0	BT	0	15.83	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	35.0	0	BT	0	15.83	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	37.0	0	BT	0	15.83	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	38.0	0	BT	0	15.83	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	40.0	0	BT	0	15.83	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	41.0	0	BT	0	15.83	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	43.0	0	BT	0	15.83	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	44.0	0	BT	0	15.83	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	46.0	0	BT	0	15.83	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	47.0	0	BT	0	15.72	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	49.0	0	BT	0	15.61	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	50.0	0	BT	0	15.44	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	52.0	0	BT	0	15.33	0
@3954__1947714	002	B	07/05/1947	03:00	168.6700	40.2500	0	53.0	0	BT	0	15.33	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	0.0	0	BT	0	16.11	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	2.0	0	BT	0	16.11	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	3.0	0	BT	0	16.11	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	5.0	0	BT	0	16.00	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	6.0	0	BT	0	15.83	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	8.0	0	BT	0	15.83	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	9.0	0	BT	0	15.78	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	11.0	0	BT	0	15.72	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	12.0	0	BT	0	15.72	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	14.0	0	BT	0	15.72	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	15.0	0	BT	0	15.72	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	17.0	0	BT	0	15.72	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	18.0	0	BT	0	15.67	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	20.0	0	BT	0	15.67	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	21.0	0	BT	0	15.61	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	23.0	0	BT	0	15.61	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	24.0	0	BT	0	15.61	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	26.0	0	BT	0	15.61	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	27.0	0	BT	0	15.61	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	29.0	0	BT	0	15.56	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	30.0	0	BT	0	15.56	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	32.0	0	BT	0	15.50	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	34.0	0	BT	0	15.44	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	35.0	0	BT	0	15.39	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	37.0	0	BT	0	15.39	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	38.0	0	BT	0	15.39	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	40.0	0	BT	0	15.33	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	41.0	0	BT	0	15.28	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	43.0	0	BT	0	15.22	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	44.0	0	BT	0	15.17	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	46.0	0	BT	0	15.06	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	47.0	0	BT	0	15.06	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	49.0	0	BT	0	15.00	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	50.0	0	BT	0	14.89	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	52.0	0	BT	0	14.78	0
@3954__1947714	003	B	07/05/1947	06:00	168.3300	40.5300	0	53.0	0	BT	0	14.72	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	0.0	0	BT	0	16.61	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	2.0	0	BT	0	16.55	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	3.0	0	BT	0	16.50	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	5.0	0	BT	0	16.44	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	6.0	0	BT	0	16.39	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	8.0	0	BT	0	16.28	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	9.0	0	BT	0	16.17	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	11.0	0	BT	0	15.94	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	12.0	0	BT	0	15.39	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	14.0	0	BT	0	15.33	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	15.0	0	BT	0	15.33	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	17.0	0	BT	0	15.33	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	18.0	0	BT	0	15.33	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	20.0	0	BT	0	15.33	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	21.0	0	BT	0	15.33	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	23.0	0	BT	0	15.33	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	24.0	0	BT	0	15.33	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	26.0	0	BT	0	15.33	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	27.0	0	BT	0	15.33	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	29.0	0	BT	0	15.33	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	30.0	0	BT	0	15.33	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	32.0	0	BT	0	15.33	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	34.0	0	BT	0	15.28	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	35.0	0	BT	0	15.28	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	37.0	0	BT	0	15.22	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	38.0	0	BT	0	15.22	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	40.0	0	BT	0	15.22	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	41.0	0	BT	0	15.22	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	43.0	0	BT	0	15.22	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	44.0	0	BT	0	15.17	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	46.0	0	BT	0	15.11	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	47.0	0	BT	0	15.06	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	49.0	0	BT	0	14.94	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	50.0	0	BT	0	14.83	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	52.0	0	BT	0	14.78	0
@3954__1947714	004	B	07/05/1947	09:00	168.9000	40.8800	0	53.0	0	BT	0	14.78	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	0.0	0	BT	0	16.72	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	2.0	0	BT	0	16.72	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	3.0	0	BT	0	16.61	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	5.0	0	BT	0	16.55	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	6.0	0	BT	0	16.55	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	8.0	0	BT	0	16.55	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	9.0	0	BT	0	16.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	11.0	0	BT	0	16.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	12.0	0	BT	0	16.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	14.0	0	BT	0	16.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	15.0	0	BT	0	16.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	17.0	0	BT	0	16.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	18.0	0	BT	0	16.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	20.0	0	BT	0	16.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	21.0	0	BT	0	16.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	23.0	0	BT	0	16.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	24.0	0	BT	0	16.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	26.0	0	BT	0	16.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	27.0	0	BT	0	16.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	29.0	0	BT	0	16.39	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	30.0	0	BT	0	16.33	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	32.0	0	BT	0	16.33	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	34.0	0	BT	0	16.28	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	35.0	0	BT	0	16.22	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	37.0	0	BT	0	16.17	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	38.0	0	BT	0	16.05	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	40.0	0	BT	0	15.78	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	41.0	0	BT	0	15.72	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	43.0	0	BT	0	15.61	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	44.0	0	BT	0	15.56	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	46.0	0	BT	0	15.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	47.0	0	BT	0	15.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	49.0	0	BT	0	15.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	50.0	0	BT	0	15.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	52.0	0	BT	0	15.44	0
@3954__1947714	005	B	07/05/1947	12:00	168.4300	41.2500	0	53.0	0	BT	0	15.39	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	0.0	0	BT	0	16.28	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	2.0	0	BT	0	16.28	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	3.0	0	BT	0	16.28	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	5.0	0	BT	0	16.22	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	6.0	0	BT	0	15.39	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	8.0	0	BT	0	15.33	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	9.0	0	BT	0	15.28	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	11.0	0	BT	0	15.28	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	12.0	0	BT	0	15.28	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	14.0	0	BT	0	15.28	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	15.0	0	BT	0	15.28	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	17.0	0	BT	0	15.22	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	18.0	0	BT	0	15.22	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	20.0	0	BT	0	15.17	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	21.0	0	BT	0	15.17	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	23.0	0	BT	0	15.17	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	24.0	0	BT	0	15.06	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	26.0	0	BT	0	14.94	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	27.0	0	BT	0	14.83	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	29.0	0	BT	0	14.78	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	30.0	0	BT	0	14.72	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	32.0	0	BT	0	14.72	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	34.0	0	BT	0	14.72	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	35.0	0	BT	0	14.72	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	37.0	0	BT	0	14.72	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	38.0	0	BT	0	14.67	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	40.0	0	BT	0	14.56	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	41.0	0	BT	0	14.44	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	43.0	0	BT	0	14.22	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	44.0	0	BT	0	14.17	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	46.0	0	BT	0	14.11	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	47.0	0	BT	0	13.83	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	49.0	0	BT	0	13.72	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	50.0	0	BT	0	13.67	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	52.0	0	BT	0	13.61	0
@3954__1947714	006	B	07/05/1947	15:00	167.8000	41.7300	0	53.0	0	BT	0	13.56	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	0.0	0	BT	0	14.17	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	2.0	0	BT	0	14.17	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	3.0	0	BT	0	14.17	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	5.0	0	BT	0	13.94	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	6.0	0	BT	0	13.89	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	8.0	0	BT	0	13.83	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	9.0	0	BT	0	13.78	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	11.0	0	BT	0	13.67	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	12.0	0	BT	0	13.67	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	14.0	0	BT	0	13.67	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	15.0	0	BT	0	13.67	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	17.0	0	BT	0	13.67	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	18.0	0	BT	0	13.28	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	20.0	0	BT	0	13.22	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	21.0	0	BT	0	13.17	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	23.0	0	BT	0	13.06	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	24.0	0	BT	0	13.00	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	26.0	0	BT	0	13.00	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	27.0	0	BT	0	13.00	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	29.0	0	BT	0	12.78	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	30.0	0	BT	0	12.50	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	32.0	0	BT	0	12.44	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	34.0	0	BT	0	12.39	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	35.0	0	BT	0	12.33	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	37.0	0	BT	0	12.28	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	38.0	0	BT	0	12.17	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	40.0	0	BT	0	12.06	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	41.0	0	BT	0	11.72	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	43.0	0	BT	0	11.39	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	44.0	0	BT	0	11.17	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	46.0	0	BT	0	11.17	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	47.0	0	BT	0	11.06	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	49.0	0	BT	0	11.00	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	50.0	0	BT	0	10.94	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	52.0	0	BT	0	10.89	0
@3954__1947714	007	B	07/05/1947	17:00	167.3300	41.9700	0	53.0	0	BT	0	10.89	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	0.0	0	BT	0	9.17	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	2.0	0	BT	0	9.11	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	3.0	0	BT	0	9.11	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	5.0	0	BT	0	9.06	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	6.0	0	BT	0	8.89	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	8.0	0	BT	0	8.50	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	9.0	0	BT	0	8.44	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	11.0	0	BT	0	8.33	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	12.0	0	BT	0	8.22	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	14.0	0	BT	0	8.17	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	15.0	0	BT	0	8.17	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	17.0	0	BT	0	8.17	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	18.0	0	BT	0	8.17	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	20.0	0	BT	0	8.17	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	21.0	0	BT	0	8.17	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	23.0	0	BT	0	8.17	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	24.0	0	BT	0	8.11	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	26.0	0	BT	0	8.11	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	27.0	0	BT	0	8.06	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	29.0	0	BT	0	7.89	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	30.0	0	BT	0	7.44	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	32.0	0	BT	0	7.33	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	34.0	0	BT	0	7.22	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	35.0	0	BT	0	7.11	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	37.0	0	BT	0	7.06	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	38.0	0	BT	0	7.06	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	40.0	0	BT	0	7.06	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	41.0	0	BT	0	7.06	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	43.0	0	BT	0	7.00	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	44.0	0	BT	0	7.00	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	46.0	0	BT	0	7.00	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	47.0	0	BT	0	6.94	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	49.0	0	BT	0	6.94	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	50.0	0	BT	0	6.94	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	52.0	0	BT	0	6.89	0
@3954__1947714	008	B	07/06/1947	00:00	166.9000	42.3500	0	53.0	0	BT	0	6.89	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	0.0	0	BT	0	10.28	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	2.0	0	BT	0	10.22	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	3.0	0	BT	0	10.17	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	5.0	0	BT	0	10.11	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	6.0	0	BT	0	10.06	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	8.0	0	BT	0	9.89	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	9.0	0	BT	0	9.44	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	11.0	0	BT	0	9.27	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	12.0	0	BT	0	9.22	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	14.0	0	BT	0	9.11	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	15.0	0	BT	0	9.06	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	17.0	0	BT	0	9.00	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	18.0	0	BT	0	8.94	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	20.0	0	BT	0	8.94	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	21.0	0	BT	0	8.94	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	23.0	0	BT	0	8.83	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	24.0	0	BT	0	8.61	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	26.0	0	BT	0	8.22	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	27.0	0	BT	0	8.06	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	29.0	0	BT	0	7.94	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	30.0	0	BT	0	7.89	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	32.0	0	BT	0	7.89	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	34.0	0	BT	0	7.83	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	35.0	0	BT	0	7.61	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	37.0	0	BT	0	7.83	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	38.0	0	BT	0	8.00	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	40.0	0	BT	0	8.00	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	41.0	0	BT	0	7.94	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	43.0	0	BT	0	7.89	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	44.0	0	BT	0	7.83	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	46.0	0	BT	0	7.78	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	47.0	0	BT	0	7.67	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	49.0	0	BT	0	7.61	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	50.0	0	BT	0	7.61	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	52.0	0	BT	0	7.61	0
@3954__1947714	009	B	07/06/1947	02:15	166.5000	42.6700	0	53.0	0	BT	0	7.61	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	0.0	0	BT	0	9.61	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	2.0	0	BT	0	9.56	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	3.0	0	BT	0	9.50	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	5.0	0	BT	0	9.44	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	6.0	0	BT	0	9.44	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	8.0	0	BT	0	9.44	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	9.0	0	BT	0	9.44	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	11.0	0	BT	0	9.44	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	12.0	0	BT	0	9.44	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	14.0	0	BT	0	9.44	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	15.0	0	BT	0	9.44	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	17.0	0	BT	0	9.22	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	18.0	0	BT	0	9.11	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	20.0	0	BT	0	9.11	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	21.0	0	BT	0	9.06	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	23.0	0	BT	0	9.06	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	24.0	0	BT	0	9.00	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	26.0	0	BT	0	8.94	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	27.0	0	BT	0	8.89	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	29.0	0	BT	0	8.83	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	30.0	0	BT	0	8.83	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	32.0	0	BT	0	8.77	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	34.0	0	BT	0	8.72	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	35.0	0	BT	0	8.61	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	37.0	0	BT	0	8.50	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	38.0	0	BT	0	8.39	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	40.0	0	BT	0	8.33	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	41.0	0	BT	0	8.22	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	43.0	0	BT	0	8.11	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	44.0	0	BT	0	8.11	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	46.0	0	BT	0	8.11	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	47.0	0	BT	0	8.06	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	49.0	0	BT	0	8.00	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	50.0	0	BT	0	7.94	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	52.0	0	BT	0	7.94	0
@3954__1947714	010	B	07/06/1947	03:30	166.0000	43.0000	0	53.0	0	BT	0	7.89	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	0.0	0	BT	4	9.89	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	2.0	0	BT	4	9.89	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	3.0	0	BT	4	9.89	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	5.0	0	BT	4	9.89	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	6.0	0	BT	4	9.83	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	8.0	0	BT	4	9.72	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	9.0	0	BT	4	9.56	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	11.0	0	BT	4	9.44	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	12.0	0	BT	4	9.17	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	14.0	0	BT	4	9.11	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	15.0	0	BT	4	9.11	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	17.0	0	BT	4	9.00	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	18.0	0	BT	4	8.94	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	20.0	0	BT	4	8.89	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	21.0	0	BT	4	8.83	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	23.0	0	BT	4	8.72	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	24.0	0	BT	4	8.61	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	26.0	0	BT	4	8.56	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	27.0	0	BT	4	8.56	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	29.0	0	BT	4	8.56	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	30.0	0	BT	4	8.50	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	32.0	0	BT	4	8.50	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	34.0	0	BT	4	8.44	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	35.0	0	BT	4	8.44	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	37.0	0	BT	4	8.39	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	38.0	0	BT	4	8.39	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	40.0	0	BT	4	8.39	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	41.0	0	BT	4	8.33	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	43.0	0	BT	4	8.27	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	44.0	0	BT	4	8.27	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	46.0	0	BT	4	8.22	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	47.0	0	BT	4	8.22	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	49.0	0	BT	4	8.17	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	50.0	0	BT	4	8.11	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	52.0	0	BT	4	8.06	0
@3954__1947714	011	B	07/06/1947	06:00	165.0000	44.0000	0	53.0	0	BT	4	8.00	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	0.0	0	BT	4	9.89	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	2.0	0	BT	4	9.89	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	3.0	0	BT	4	9.89	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	5.0	0	BT	4	9.89	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	6.0	0	BT	4	9.89	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	8.0	0	BT	4	9.89	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	9.0	0	BT	4	9.39	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	11.0	0	BT	4	9.22	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	12.0	0	BT	4	9.22	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	14.0	0	BT	4	9.17	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	15.0	0	BT	4	9.11	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	17.0	0	BT	4	9.11	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	18.0	0	BT	4	9.11	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	20.0	0	BT	4	9.06	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	21.0	0	BT	4	9.00	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	23.0	0	BT	4	8.94	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	24.0	0	BT	4	8.89	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	26.0	0	BT	4	8.67	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	27.0	0	BT	4	8.50	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	29.0	0	BT	4	8.39	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	30.0	0	BT	4	8.27	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	32.0	0	BT	4	7.94	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	34.0	0	BT	4	7.94	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	35.0	0	BT	4	7.83	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	37.0	0	BT	4	7.72	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	38.0	0	BT	4	7.72	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	40.0	0	BT	4	7.67	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	41.0	0	BT	4	7.67	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	43.0	0	BT	4	7.61	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	44.0	0	BT	4	7.61	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	46.0	0	BT	4	7.61	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	47.0	0	BT	4	7.56	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	49.0	0	BT	4	7.56	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	50.0	0	BT	4	7.56	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	52.0	0	BT	4	7.61	0
@3954__1947714	012	B	07/06/1947	08:00	165.6700	43.2500	0	53.0	0	BT	4	7.61	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	0.0	0	BT	4	9.17	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	2.0	0	BT	4	9.17	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	3.0	0	BT	4	9.17	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	5.0	0	BT	4	9.17	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	6.0	0	BT	4	9.17	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	8.0	0	BT	4	9.11	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	9.0	0	BT	4	9.11	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	11.0	0	BT	4	9.11	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	12.0	0	BT	4	9.00	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	14.0	0	BT	4	8.67	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	15.0	0	BT	4	8.67	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	17.0	0	BT	4	8.56	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	18.0	0	BT	4	8.56	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	20.0	0	BT	4	8.50	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	21.0	0	BT	4	7.89	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	23.0	0	BT	4	7.50	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	24.0	0	BT	4	7.28	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	26.0	0	BT	4	7.22	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	27.0	0	BT	4	7.17	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	29.0	0	BT	4	7.17	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	30.0	0	BT	4	7.22	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	32.0	0	BT	4	7.33	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	34.0	0	BT	4	7.33	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	35.0	0	BT	4	7.39	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	37.0	0	BT	4	7.33	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	38.0	0	BT	4	7.28	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	40.0	0	BT	4	7.22	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	41.0	0	BT	4	7.22	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	43.0	0	BT	4	7.22	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	44.0	0	BT	4	7.22	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	46.0	0	BT	4	7.22	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	47.0	0	BT	4	7.17	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	49.0	0	BT	4	7.11	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	50.0	0	BT	4	7.06	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	52.0	0	BT	4	7.06	0
@3954__1947714	013	B	07/06/1947	10:00	165.0000	44.0000	0	53.0	0	BT	4	7.06	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	10.11	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	2.0	0	BT	0	10.11	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	10.11	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	5.0	0	BT	0	10.06	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	10.06	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	8.0	0	BT	0	10.06	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	10.06	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	11.0	0	BT	0	10.00	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	9.94	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	14.0	0	BT	0	9.89	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	9.83	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	17.0	0	BT	0	9.77	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	9.67	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	20.0	0	BT	0	9.67	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	9.67	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	23.0	0	BT	0	9.67	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	9.61	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	26.0	0	BT	0	9.56	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	9.50	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	29.0	0	BT	0	9.50	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	9.44	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	32.0	0	BT	0	9.33	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	9.22	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	35.0	0	BT	0	9.17	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	9.11	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	38.0	0	BT	0	9.11	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	9.06	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	41.0	0	BT	0	9.06	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	9.00	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	44.0	0	BT	0	8.94	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	8.89	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	47.0	0	BT	0	8.83	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	8.72	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	50.0	0	BT	0	8.61	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	8.61	0
@3954__1947714	014	B	07/06/1947	21:00	165.0000	44.0000	0	53.0	0	BT	0	8.56	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	9.94	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	2.0	0	BT	0	9.89	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	9.89	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	5.0	0	BT	0	9.89	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	9.89	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	8.0	0	BT	0	9.89	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	9.89	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	11.0	0	BT	0	9.89	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	9.83	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	14.0	0	BT	0	9.83	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	9.83	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	17.0	0	BT	0	9.83	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	9.77	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	20.0	0	BT	0	9.77	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	9.77	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	23.0	0	BT	0	9.67	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	9.67	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	26.0	0	BT	0	9.67	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	9.61	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	29.0	0	BT	0	9.56	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	9.50	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	32.0	0	BT	0	9.44	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	9.44	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	35.0	0	BT	0	9.39	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	9.33	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	38.0	0	BT	0	9.22	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	9.17	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	41.0	0	BT	0	9.11	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	9.11	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	44.0	0	BT	0	9.06	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	8.94	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	47.0	0	BT	0	8.89	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	8.89	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	50.0	0	BT	0	8.83	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	8.83	0
@3954__1947714	015	B	07/06/1947	23:00	165.0000	44.0000	0	53.0	0	BT	0	8.83	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	0.0	0	BT	0	9.67	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	2.0	0	BT	0	9.67	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	3.0	0	BT	0	9.67	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	5.0	0	BT	0	9.67	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	6.0	0	BT	0	9.67	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	8.0	0	BT	0	9.67	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	9.0	0	BT	0	9.67	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	11.0	0	BT	0	9.67	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	12.0	0	BT	0	9.56	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	14.0	0	BT	0	9.50	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	15.0	0	BT	0	9.39	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	17.0	0	BT	0	9.27	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	18.0	0	BT	0	9.17	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	20.0	0	BT	0	9.06	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	21.0	0	BT	0	8.83	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	23.0	0	BT	0	8.77	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	24.0	0	BT	0	8.77	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	26.0	0	BT	0	8.77	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	27.0	0	BT	0	8.77	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	29.0	0	BT	0	8.77	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	30.0	0	BT	0	8.72	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	32.0	0	BT	0	8.72	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	35.0	0	BT	0	8.56	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	37.0	0	BT	0	8.56	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	38.0	0	BT	0	8.56	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	40.0	0	BT	0	8.50	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	41.0	0	BT	0	8.50	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	43.0	0	BT	0	8.50	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	44.0	0	BT	0	8.50	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	46.0	0	BT	0	8.50	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	47.0	0	BT	0	8.44	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	49.0	0	BT	0	8.44	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	50.0	0	BT	0	8.44	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	52.0	0	BT	0	8.39	0
@3954__1947714	016	B	07/07/1947	01:30	166.0000	44.0000	0	53.0	0	BT	0	8.39	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	9.67	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	2.0	0	BT	0	9.67	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	9.67	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	5.0	0	BT	0	9.67	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	9.67	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	8.0	0	BT	0	9.67	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	9.67	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	11.0	0	BT	0	9.67	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	9.67	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	14.0	0	BT	0	9.67	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	9.67	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	17.0	0	BT	0	9.61	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	9.61	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	20.0	0	BT	0	9.56	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	9.50	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	23.0	0	BT	0	9.17	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	9.00	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	26.0	0	BT	0	8.83	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	8.72	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	29.0	0	BT	0	8.72	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	8.67	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	32.0	0	BT	0	8.67	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	8.56	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	35.0	0	BT	0	8.56	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	8.56	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	38.0	0	BT	0	8.56	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	8.44	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	41.0	0	BT	0	8.44	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	8.44	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	44.0	0	BT	0	8.44	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	8.39	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	47.0	0	BT	0	8.33	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	8.33	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	50.0	0	BT	0	8.33	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	8.27	0
@3954__1947714	017	B	07/07/1947	04:00	165.0000	44.0000	0	53.0	0	BT	0	8.27	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	8.94	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	2.0	0	BT	0	8.94	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	8.94	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	5.0	0	BT	0	8.94	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	8.94	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	8.0	0	BT	0	8.94	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	8.94	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	11.0	0	BT	0	8.94	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	8.94	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	14.0	0	BT	0	8.94	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	8.94	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	17.0	0	BT	0	8.94	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	8.89	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	20.0	0	BT	0	8.89	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	8.83	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	23.0	0	BT	0	8.67	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	8.39	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	26.0	0	BT	0	8.17	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	7.78	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	29.0	0	BT	0	7.78	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	7.78	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	32.0	0	BT	0	7.72	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	7.61	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	35.0	0	BT	0	7.61	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	7.61	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	38.0	0	BT	0	7.61	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	7.61	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	41.0	0	BT	0	7.56	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	44.0	0	BT	0	7.50	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	47.0	0	BT	0	7.50	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	50.0	0	BT	0	7.44	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	52.0	0	BT	0	7.44	0
@3954__1947714	018	B	07/07/1947	11:00	165.0000	44.0000	0	53.0	0	BT	0	7.44	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	0.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	2.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	3.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	5.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	6.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	8.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	9.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	11.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	12.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	14.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	15.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	17.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	18.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	20.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	21.0	0	BT	0	8.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	23.0	0	BT	0	8.61	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	24.0	0	BT	0	8.56	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	26.0	0	BT	0	8.06	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	27.0	0	BT	0	7.67	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	29.0	0	BT	0	7.61	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	30.0	0	BT	0	7.61	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	32.0	0	BT	0	7.56	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	34.0	0	BT	0	7.56	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	35.0	0	BT	0	7.50	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	37.0	0	BT	0	7.28	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	38.0	0	BT	0	7.17	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	40.0	0	BT	0	7.06	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	41.0	0	BT	0	7.00	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	43.0	0	BT	0	7.00	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	44.0	0	BT	0	6.94	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	46.0	0	BT	0	6.83	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	47.0	0	BT	0	6.78	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	49.0	0	BT	0	6.78	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	50.0	0	BT	0	6.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	52.0	0	BT	0	6.72	0
@3954__1947714	019	B	07/07/1947	17:15	165.0000	44.0000	0	53.0	0	BT	0	6.72	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	0.0	0	BT	0	8.77	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	2.0	0	BT	0	8.77	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	3.0	0	BT	0	8.83	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	5.0	0	BT	0	8.83	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	6.0	0	BT	0	8.83	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	8.0	0	BT	0	8.83	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	9.0	0	BT	0	8.83	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	11.0	0	BT	0	8.83	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	12.0	0	BT	0	8.77	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	14.0	0	BT	0	8.77	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	15.0	0	BT	0	8.77	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	17.0	0	BT	0	8.77	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	18.0	0	BT	0	8.72	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	20.0	0	BT	0	8.67	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	21.0	0	BT	0	8.56	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	23.0	0	BT	0	8.27	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	24.0	0	BT	0	8.17	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	26.0	0	BT	0	8.11	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	27.0	0	BT	0	8.11	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	29.0	0	BT	0	8.11	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	30.0	0	BT	0	8.11	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	32.0	0	BT	0	8.06	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	34.0	0	BT	0	8.00	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	35.0	0	BT	0	8.00	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	37.0	0	BT	0	7.94	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	38.0	0	BT	0	7.89	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	40.0	0	BT	0	7.78	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	41.0	0	BT	0	7.72	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	43.0	0	BT	0	7.67	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	44.0	0	BT	0	7.61	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	46.0	0	BT	0	7.61	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	47.0	0	BT	0	7.56	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	50.0	0	BT	0	7.50	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	52.0	0	BT	0	7.50	0
@3954__1947714	020	B	07/07/1947	20:30	165.0000	44.0000	0	53.0	0	BT	0	7.44	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	8.61	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	2.0	0	BT	0	8.61	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	8.61	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	5.0	0	BT	0	8.61	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	8.61	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	8.0	0	BT	0	8.61	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	8.61	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	11.0	0	BT	0	8.56	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	8.56	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	14.0	0	BT	0	8.56	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	8.56	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	17.0	0	BT	0	8.56	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	8.50	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	20.0	0	BT	0	8.06	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	7.83	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	23.0	0	BT	0	7.78	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	7.78	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	26.0	0	BT	0	7.78	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	7.78	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	29.0	0	BT	0	7.78	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	7.78	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	32.0	0	BT	0	7.78	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	7.78	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	35.0	0	BT	0	7.78	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	7.78	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	38.0	0	BT	0	7.72	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	7.72	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	41.0	0	BT	0	7.67	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	7.61	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	44.0	0	BT	0	7.56	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	47.0	0	BT	0	7.33	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	7.17	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	50.0	0	BT	0	7.06	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	7.06	0
@3954__1947714	021	B	07/07/1947	21:00	165.0000	44.0000	0	53.0	0	BT	0	7.06	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	8.72	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	2.0	0	BT	0	8.72	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	8.72	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	5.0	0	BT	0	8.72	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	8.72	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	8.0	0	BT	0	8.72	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	8.72	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	11.0	0	BT	0	8.72	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	8.72	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	14.0	0	BT	0	8.72	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	8.72	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	17.0	0	BT	0	8.72	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	8.61	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	20.0	0	BT	0	8.06	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	8.00	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	23.0	0	BT	0	7.94	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	7.94	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	26.0	0	BT	0	7.94	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	7.94	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	29.0	0	BT	0	8.00	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	8.00	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	32.0	0	BT	0	8.00	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	8.00	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	35.0	0	BT	0	8.00	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	8.00	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	38.0	0	BT	0	7.94	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	7.89	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	41.0	0	BT	0	7.89	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	44.0	0	BT	0	7.72	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	7.61	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	47.0	0	BT	0	7.50	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	7.44	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	50.0	0	BT	0	7.39	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.28	0
@3954__1947714	022	B	07/07/1947	22:00	165.0000	44.0000	0	53.0	0	BT	0	7.22	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	0.0	0	BT	0	8.94	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	2.0	0	BT	0	8.94	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	3.0	0	BT	0	8.94	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	5.0	0	BT	0	8.94	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	6.0	0	BT	0	8.94	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	8.0	0	BT	0	8.89	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	9.0	0	BT	0	8.89	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	11.0	0	BT	0	8.89	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	12.0	0	BT	0	8.89	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	14.0	0	BT	0	8.89	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	15.0	0	BT	0	8.83	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	17.0	0	BT	0	8.83	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	18.0	0	BT	0	8.83	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	20.0	0	BT	0	8.83	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	21.0	0	BT	0	8.83	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	23.0	0	BT	0	8.83	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	24.0	0	BT	0	8.72	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	26.0	0	BT	0	8.39	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	27.0	0	BT	0	8.27	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	29.0	0	BT	0	8.22	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	30.0	0	BT	0	8.22	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	32.0	0	BT	0	8.17	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	34.0	0	BT	0	8.06	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	35.0	0	BT	0	8.00	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	37.0	0	BT	0	8.00	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	38.0	0	BT	0	7.94	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	40.0	0	BT	0	7.89	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	41.0	0	BT	0	7.89	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	43.0	0	BT	0	7.83	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	44.0	0	BT	0	7.83	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	46.0	0	BT	0	7.83	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	47.0	0	BT	0	7.78	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	50.0	0	BT	0	7.78	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3954__1947714	023	B	07/07/1947	23:45	165.0000	44.0000	0	53.0	0	BT	0	7.72	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	10.00	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	2.0	0	BT	0	10.00	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	9.94	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	5.0	0	BT	0	9.94	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	9.94	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	8.0	0	BT	0	9.89	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	9.89	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	11.0	0	BT	0	9.83	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	9.83	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	14.0	0	BT	0	9.83	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	9.83	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	17.0	0	BT	0	9.83	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	9.77	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	20.0	0	BT	0	9.67	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	9.56	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	23.0	0	BT	0	9.17	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	8.61	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	26.0	0	BT	0	8.44	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	8.39	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	29.0	0	BT	0	8.33	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	8.33	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	32.0	0	BT	0	8.27	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	8.22	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	35.0	0	BT	0	8.17	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	8.11	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	38.0	0	BT	0	8.00	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	8.00	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	41.0	0	BT	0	8.00	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	8.06	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	44.0	0	BT	0	8.22	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	8.22	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	47.0	0	BT	0	8.22	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	8.22	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	50.0	0	BT	0	8.22	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	8.17	0
@3954__1947714	024	B	07/08/1947	03:00	165.0000	44.0000	0	53.0	0	BT	0	8.11	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	9.77	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	2.0	0	BT	0	9.77	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	9.77	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	5.0	0	BT	0	9.77	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	9.77	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	8.0	0	BT	0	9.77	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	9.77	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	11.0	0	BT	0	9.72	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	9.72	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	14.0	0	BT	0	9.72	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	9.67	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	17.0	0	BT	0	9.67	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	9.67	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	20.0	0	BT	0	9.67	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	9.61	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	23.0	0	BT	0	9.50	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	9.44	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	26.0	0	BT	0	9.39	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	9.27	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	29.0	0	BT	0	9.11	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	8.67	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	32.0	0	BT	0	8.39	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	8.27	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	35.0	0	BT	0	8.11	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	8.17	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	38.0	0	BT	0	8.17	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	8.17	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	41.0	0	BT	0	8.17	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	8.11	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	44.0	0	BT	0	8.11	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	47.0	0	BT	0	8.00	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	7.94	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	50.0	0	BT	0	8.06	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	8.17	0
@3954__1947714	025	B	07/08/1947	04:00	165.0000	44.0000	0	53.0	0	BT	0	8.06	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	0.0	0	BT	0	10.22	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	2.0	0	BT	0	10.22	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	3.0	0	BT	0	10.22	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	5.0	0	BT	0	10.22	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	6.0	0	BT	0	10.22	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	8.0	0	BT	0	10.17	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	9.0	0	BT	0	10.17	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	11.0	0	BT	0	10.17	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	12.0	0	BT	0	10.17	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	14.0	0	BT	0	10.17	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	15.0	0	BT	0	10.11	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	17.0	0	BT	0	10.11	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	18.0	0	BT	0	10.06	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	20.0	0	BT	0	10.06	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	21.0	0	BT	0	10.00	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	23.0	0	BT	0	10.00	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	24.0	0	BT	0	9.94	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	26.0	0	BT	0	9.94	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	27.0	0	BT	0	9.89	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	29.0	0	BT	0	9.83	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	30.0	0	BT	0	9.61	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	32.0	0	BT	0	9.39	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	34.0	0	BT	0	9.17	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	35.0	0	BT	0	9.17	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	37.0	0	BT	0	9.06	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	38.0	0	BT	0	8.94	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	40.0	0	BT	0	8.77	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	41.0	0	BT	0	8.72	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	43.0	0	BT	0	8.72	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	44.0	0	BT	0	8.72	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	46.0	0	BT	0	8.72	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	47.0	0	BT	0	8.72	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	49.0	0	BT	0	8.67	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	50.0	0	BT	0	8.67	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	52.0	0	BT	0	8.61	0
@3954__1947714	026	B	07/08/1947	05:30	165.0000	44.0000	0	53.0	0	BT	0	8.56	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	10.11	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	2.0	0	BT	0	10.11	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	10.11	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	5.0	0	BT	0	10.11	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	10.11	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	8.0	0	BT	0	10.11	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	10.11	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	11.0	0	BT	0	10.11	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	10.11	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	14.0	0	BT	0	10.11	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	10.11	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	17.0	0	BT	0	10.06	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	10.00	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	20.0	0	BT	0	10.00	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	10.00	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	23.0	0	BT	0	9.94	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	9.89	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	26.0	0	BT	0	9.72	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	9.27	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	29.0	0	BT	0	9.00	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	8.94	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	32.0	0	BT	0	8.89	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	8.83	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	35.0	0	BT	0	8.67	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	8.56	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	38.0	0	BT	0	8.44	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	8.44	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	41.0	0	BT	0	8.44	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	8.44	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	44.0	0	BT	0	8.39	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	8.39	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	47.0	0	BT	0	8.39	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	49.0	0	BT	0	8.39	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	50.0	0	BT	0	8.33	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	52.0	0	BT	0	8.33	0
@3954__1947714	027	B	07/08/1947	08:00	165.0000	44.0000	0	53.0	0	BT	0	8.27	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	0.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	2.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	3.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	5.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	6.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	8.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	9.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	11.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	12.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	14.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	15.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	17.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	18.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	20.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	21.0	0	BT	0	10.00	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	23.0	0	BT	0	9.94	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	24.0	0	BT	0	9.89	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	26.0	0	BT	0	9.72	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	27.0	0	BT	0	9.67	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	29.0	0	BT	0	9.39	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	30.0	0	BT	0	8.94	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	32.0	0	BT	0	8.61	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	34.0	0	BT	0	8.56	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	35.0	0	BT	0	8.56	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	37.0	0	BT	0	8.50	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	38.0	0	BT	0	8.39	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	40.0	0	BT	0	8.33	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	41.0	0	BT	0	8.50	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	43.0	0	BT	0	8.50	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	44.0	0	BT	0	8.56	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	46.0	0	BT	0	8.56	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	47.0	0	BT	0	8.56	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	49.0	0	BT	0	8.33	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	50.0	0	BT	0	8.27	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	52.0	0	BT	0	8.27	0
@3954__1947714	028	B	07/08/1947	10:30	165.0000	44.0000	0	53.0	0	BT	0	8.06	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	0.0	0	BT	0	9.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	2.0	0	BT	0	9.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	3.0	0	BT	0	9.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	5.0	0	BT	0	9.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	6.0	0	BT	0	9.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	8.0	0	BT	0	9.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	9.0	0	BT	0	9.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	11.0	0	BT	0	9.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	12.0	0	BT	0	9.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	14.0	0	BT	0	9.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	15.0	0	BT	0	9.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	17.0	0	BT	0	9.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	18.0	0	BT	0	9.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	20.0	0	BT	0	9.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	21.0	0	BT	0	9.61	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	23.0	0	BT	0	9.44	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	24.0	0	BT	0	9.33	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	26.0	0	BT	0	9.22	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	27.0	0	BT	0	9.11	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	29.0	0	BT	0	8.83	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	30.0	0	BT	0	8.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	32.0	0	BT	0	8.50	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	34.0	0	BT	0	8.44	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	35.0	0	BT	0	8.39	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	37.0	0	BT	0	8.27	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	38.0	0	BT	0	8.17	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	40.0	0	BT	0	8.17	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	41.0	0	BT	0	8.11	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	43.0	0	BT	0	8.00	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	44.0	0	BT	0	8.00	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	46.0	0	BT	0	8.00	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	47.0	0	BT	0	7.94	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	49.0	0	BT	0	7.83	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	50.0	0	BT	0	7.78	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	52.0	0	BT	0	7.72	0
@3954__1947714	029	B	07/08/1947	12:30	165.0000	44.0000	0	53.0	0	BT	0	7.61	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	0.0	0	BT	0	10.22	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	2.0	0	BT	0	10.22	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	3.0	0	BT	0	10.22	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	5.0	0	BT	0	10.11	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	6.0	0	BT	0	10.00	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	8.0	0	BT	0	9.89	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	9.0	0	BT	0	9.89	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	11.0	0	BT	0	9.89	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	12.0	0	BT	0	9.89	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	14.0	0	BT	0	9.89	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	15.0	0	BT	0	9.83	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	17.0	0	BT	0	9.77	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	18.0	0	BT	0	9.77	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	20.0	0	BT	0	9.67	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	21.0	0	BT	0	9.61	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	23.0	0	BT	0	9.50	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	24.0	0	BT	0	9.44	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	26.0	0	BT	0	9.33	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	27.0	0	BT	0	9.27	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	29.0	0	BT	0	9.17	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	30.0	0	BT	0	8.83	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	32.0	0	BT	0	8.27	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	34.0	0	BT	0	8.27	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	35.0	0	BT	0	8.50	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	37.0	0	BT	0	8.50	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	38.0	0	BT	0	8.50	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	40.0	0	BT	0	8.39	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	41.0	0	BT	0	8.17	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	44.0	0	BT	0	7.89	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	46.0	0	BT	0	8.17	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	47.0	0	BT	0	8.17	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	49.0	0	BT	0	8.17	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	50.0	0	BT	0	8.17	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3954__1947714	030	B	07/08/1947	16:00	165.0000	44.0000	0	53.0	0	BT	0	8.00	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	0.0	0	BT	0	10.00	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	2.0	0	BT	0	10.00	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	3.0	0	BT	0	10.00	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	5.0	0	BT	0	10.00	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	6.0	0	BT	0	10.00	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	8.0	0	BT	0	10.00	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	9.0	0	BT	0	10.00	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	11.0	0	BT	0	10.00	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	12.0	0	BT	0	10.00	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	14.0	0	BT	0	9.94	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	15.0	0	BT	0	9.77	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	17.0	0	BT	0	9.61	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	18.0	0	BT	0	9.50	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	20.0	0	BT	0	9.39	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	21.0	0	BT	0	9.22	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	23.0	0	BT	0	9.11	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	24.0	0	BT	0	8.61	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	26.0	0	BT	0	8.56	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	27.0	0	BT	0	8.33	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	29.0	0	BT	0	7.94	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	30.0	0	BT	0	7.89	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	32.0	0	BT	0	7.78	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	34.0	0	BT	0	7.78	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	35.0	0	BT	0	7.72	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	37.0	0	BT	0	7.61	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	38.0	0	BT	0	7.61	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	40.0	0	BT	0	7.61	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	41.0	0	BT	0	7.67	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	43.0	0	BT	0	7.67	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	44.0	0	BT	0	7.67	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	46.0	0	BT	0	7.61	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	47.0	0	BT	0	7.56	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	50.0	0	BT	0	7.39	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	52.0	0	BT	0	7.33	0
@3954__1947714	031	B	07/08/1947	19:00	165.0000	44.0000	0	53.0	0	BT	0	7.22	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	0.0	0	BT	0	10.22	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	2.0	0	BT	0	10.22	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	3.0	0	BT	0	10.22	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	5.0	0	BT	0	10.22	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	6.0	0	BT	0	10.22	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	8.0	0	BT	0	10.22	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	9.0	0	BT	0	10.22	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	11.0	0	BT	0	10.17	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	12.0	0	BT	0	10.17	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	14.0	0	BT	0	10.17	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	15.0	0	BT	0	10.11	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	17.0	0	BT	0	10.11	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	18.0	0	BT	0	10.00	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	20.0	0	BT	0	9.89	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	21.0	0	BT	0	9.72	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	23.0	0	BT	0	9.27	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	24.0	0	BT	0	8.89	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	26.0	0	BT	0	8.72	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	27.0	0	BT	0	8.61	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	29.0	0	BT	0	8.50	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	30.0	0	BT	0	8.27	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	32.0	0	BT	0	8.22	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	34.0	0	BT	0	8.22	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	35.0	0	BT	0	8.22	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	37.0	0	BT	0	8.00	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	38.0	0	BT	0	7.56	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	41.0	0	BT	0	7.50	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	43.0	0	BT	0	7.61	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	44.0	0	BT	0	7.61	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	46.0	0	BT	0	7.61	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	47.0	0	BT	0	7.61	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	49.0	0	BT	0	7.61	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	50.0	0	BT	0	7.56	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	52.0	0	BT	0	7.44	0
@3954__1947714	032	B	07/08/1947	21:45	165.0000	44.0000	0	53.0	0	BT	0	7.44	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	0.0	0	BT	0	10.11	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	2.0	0	BT	0	10.11	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	3.0	0	BT	0	10.11	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	5.0	0	BT	0	10.11	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	6.0	0	BT	0	10.11	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	8.0	0	BT	0	10.11	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	9.0	0	BT	0	10.06	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	11.0	0	BT	0	10.00	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	12.0	0	BT	0	10.00	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	14.0	0	BT	0	9.94	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	15.0	0	BT	0	9.83	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	17.0	0	BT	0	9.77	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	18.0	0	BT	0	9.72	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	20.0	0	BT	0	9.67	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	21.0	0	BT	0	9.50	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	23.0	0	BT	0	9.27	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	24.0	0	BT	0	9.11	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	26.0	0	BT	0	8.94	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	27.0	0	BT	0	8.67	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	29.0	0	BT	0	8.33	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	30.0	0	BT	0	8.06	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	32.0	0	BT	0	8.11	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	34.0	0	BT	0	8.22	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	35.0	0	BT	0	8.39	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	37.0	0	BT	0	8.44	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	38.0	0	BT	0	8.33	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	40.0	0	BT	0	8.27	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	41.0	0	BT	0	8.22	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	44.0	0	BT	0	8.11	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	46.0	0	BT	0	8.00	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	47.0	0	BT	0	7.89	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	50.0	0	BT	0	7.72	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	52.0	0	BT	0	7.61	0
@3954__1947714	033	B	07/08/1947	23:30	165.0000	44.0000	0	53.0	0	BT	0	7.61	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	0.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	2.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	3.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	5.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	6.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	8.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	9.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	11.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	12.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	14.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	15.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	17.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	18.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	20.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	21.0	0	BT	0	10.00	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	23.0	0	BT	0	9.94	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	24.0	0	BT	0	9.94	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	26.0	0	BT	0	9.89	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	27.0	0	BT	0	9.89	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	29.0	0	BT	0	9.89	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	30.0	0	BT	0	9.83	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	32.0	0	BT	0	9.83	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	34.0	0	BT	0	9.77	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	35.0	0	BT	0	9.56	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	37.0	0	BT	0	9.39	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	38.0	0	BT	0	9.27	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	40.0	0	BT	0	9.06	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	41.0	0	BT	0	8.89	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	43.0	0	BT	0	8.83	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	44.0	0	BT	0	8.77	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	46.0	0	BT	0	8.67	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	47.0	0	BT	0	8.67	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	49.0	0	BT	0	8.67	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	50.0	0	BT	0	8.67	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	52.0	0	BT	0	8.61	0
@3954__1947714	034	B	07/09/1947	02:30	165.0000	44.0000	0	53.0	0	BT	0	8.56	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	0.0	0	BT	0	10.44	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	2.0	0	BT	0	10.44	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	3.0	0	BT	0	10.44	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	5.0	0	BT	0	10.44	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	6.0	0	BT	0	10.44	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	8.0	0	BT	0	10.44	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	9.0	0	BT	0	10.39	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	11.0	0	BT	0	10.33	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	12.0	0	BT	0	10.22	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	14.0	0	BT	0	10.22	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	15.0	0	BT	0	10.22	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	17.0	0	BT	0	10.22	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	18.0	0	BT	0	10.22	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	20.0	0	BT	0	10.22	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	21.0	0	BT	0	10.22	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	23.0	0	BT	0	10.22	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	24.0	0	BT	0	10.22	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	26.0	0	BT	0	10.11	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	27.0	0	BT	0	10.06	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	29.0	0	BT	0	10.00	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	30.0	0	BT	0	9.89	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	32.0	0	BT	0	9.33	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	34.0	0	BT	0	9.17	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	35.0	0	BT	0	9.06	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	37.0	0	BT	0	8.94	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	38.0	0	BT	0	8.83	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	40.0	0	BT	0	8.77	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	41.0	0	BT	0	8.77	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	43.0	0	BT	0	8.72	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	44.0	0	BT	0	8.67	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	46.0	0	BT	0	8.50	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	47.0	0	BT	0	8.44	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	49.0	0	BT	0	8.44	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	50.0	0	BT	0	8.44	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	52.0	0	BT	0	8.44	0
@3954__1947714	035	B	07/09/1947	04:30	165.0000	44.0000	0	53.0	0	BT	0	8.61	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	0.0	0	BT	0	10.56	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	2.0	0	BT	0	10.56	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	3.0	0	BT	0	10.56	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	5.0	0	BT	0	10.56	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	6.0	0	BT	0	10.56	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	8.0	0	BT	0	10.56	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	9.0	0	BT	0	10.56	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	11.0	0	BT	0	10.50	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	12.0	0	BT	0	10.44	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	14.0	0	BT	0	10.22	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	15.0	0	BT	0	10.22	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	17.0	0	BT	0	10.22	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	18.0	0	BT	0	10.22	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	20.0	0	BT	0	10.17	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	21.0	0	BT	0	10.11	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	23.0	0	BT	0	10.00	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	24.0	0	BT	0	9.72	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	26.0	0	BT	0	9.56	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	27.0	0	BT	0	9.44	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	29.0	0	BT	0	9.33	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	30.0	0	BT	0	9.27	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	32.0	0	BT	0	9.06	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	34.0	0	BT	0	8.77	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	35.0	0	BT	0	8.72	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	37.0	0	BT	0	8.61	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	38.0	0	BT	0	8.56	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	40.0	0	BT	0	8.56	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	41.0	0	BT	0	8.56	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	43.0	0	BT	0	8.44	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	44.0	0	BT	0	8.39	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	46.0	0	BT	0	8.44	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	47.0	0	BT	0	8.50	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	49.0	0	BT	0	8.56	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	50.0	0	BT	0	8.39	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	52.0	0	BT	0	8.27	0
@3954__1947714	036	B	07/09/1947	07:10	165.0000	44.0000	0	53.0	0	BT	0	8.27	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	0.0	0	BT	0	10.39	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	2.0	0	BT	0	10.39	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	3.0	0	BT	0	10.39	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	5.0	0	BT	0	10.44	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	6.0	0	BT	0	10.44	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	8.0	0	BT	0	10.50	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	9.0	0	BT	0	10.50	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	11.0	0	BT	0	10.44	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	12.0	0	BT	0	10.39	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	14.0	0	BT	0	10.39	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	15.0	0	BT	0	10.33	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	17.0	0	BT	0	10.28	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	18.0	0	BT	0	10.22	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	20.0	0	BT	0	10.17	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	21.0	0	BT	0	10.11	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	23.0	0	BT	0	10.06	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	24.0	0	BT	0	10.06	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	26.0	0	BT	0	9.94	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	27.0	0	BT	0	9.89	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	29.0	0	BT	0	9.67	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	30.0	0	BT	0	9.56	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	32.0	0	BT	0	9.17	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	34.0	0	BT	0	9.11	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	35.0	0	BT	0	9.06	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	37.0	0	BT	0	8.94	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	38.0	0	BT	0	8.89	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	40.0	0	BT	0	8.83	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	41.0	0	BT	0	8.83	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	43.0	0	BT	0	8.83	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	44.0	0	BT	0	8.83	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	46.0	0	BT	0	8.77	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	47.0	0	BT	0	8.77	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	49.0	0	BT	0	8.72	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	50.0	0	BT	0	8.72	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	52.0	0	BT	0	8.72	0
@3954__1947714	037	B	07/09/1947	09:30	165.0000	44.0000	0	53.0	0	BT	0	8.67	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	10.50	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	2.0	0	BT	0	10.50	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	10.50	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	5.0	0	BT	0	10.50	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	10.50	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	8.0	0	BT	0	10.50	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	10.50	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	11.0	0	BT	0	10.50	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	10.50	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	14.0	0	BT	0	10.50	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	10.50	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	17.0	0	BT	0	10.50	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	10.39	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	20.0	0	BT	0	10.33	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	10.28	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	23.0	0	BT	0	10.28	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	10.22	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	26.0	0	BT	0	10.17	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	10.11	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	29.0	0	BT	0	10.06	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	10.00	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	32.0	0	BT	0	9.94	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	9.83	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	35.0	0	BT	0	9.67	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	9.33	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	38.0	0	BT	0	9.17	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	8.89	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	41.0	0	BT	0	8.83	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	8.77	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	44.0	0	BT	0	8.72	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	8.61	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	47.0	0	BT	0	8.56	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	49.0	0	BT	0	8.56	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	50.0	0	BT	0	8.56	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	52.0	0	BT	0	8.50	0
@3954__1947714	038	B	07/09/1947	11:00	165.0000	44.0000	0	53.0	0	BT	0	8.44	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	0.0	0	BT	0	10.28	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	2.0	0	BT	0	10.28	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	3.0	0	BT	0	10.28	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	5.0	0	BT	0	10.28	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	6.0	0	BT	0	10.28	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	8.0	0	BT	0	10.28	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	9.0	0	BT	0	10.28	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	11.0	0	BT	0	10.28	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	12.0	0	BT	0	10.28	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	14.0	0	BT	0	10.22	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	15.0	0	BT	0	10.17	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	17.0	0	BT	0	10.11	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	18.0	0	BT	0	10.06	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	20.0	0	BT	0	10.06	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	21.0	0	BT	0	10.00	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	23.0	0	BT	0	9.94	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	24.0	0	BT	0	9.56	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	26.0	0	BT	0	9.17	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	27.0	0	BT	0	9.11	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	29.0	0	BT	0	9.00	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	30.0	0	BT	0	8.83	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	32.0	0	BT	0	8.72	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	34.0	0	BT	0	8.67	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	35.0	0	BT	0	8.67	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	37.0	0	BT	0	8.67	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	38.0	0	BT	0	8.67	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	40.0	0	BT	0	8.61	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	41.0	0	BT	0	8.61	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	43.0	0	BT	0	8.56	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	44.0	0	BT	0	8.56	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	46.0	0	BT	0	8.56	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	47.0	0	BT	0	8.56	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	49.0	0	BT	0	8.50	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	50.0	0	BT	0	8.44	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	52.0	0	BT	0	8.39	0
@3954__1947714	039	B	07/09/1947	15:00	165.0000	44.0000	0	53.0	0	BT	0	8.39	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	0.0	0	BT	0	10.44	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	2.0	0	BT	0	10.44	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	3.0	0	BT	0	10.44	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	5.0	0	BT	0	10.44	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	6.0	0	BT	0	10.44	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	8.0	0	BT	0	10.44	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	9.0	0	BT	0	10.44	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	11.0	0	BT	0	10.44	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	12.0	0	BT	0	10.44	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	14.0	0	BT	0	10.44	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	15.0	0	BT	0	10.44	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	17.0	0	BT	0	10.44	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	18.0	0	BT	0	10.33	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	20.0	0	BT	0	10.33	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	21.0	0	BT	0	10.22	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	23.0	0	BT	0	10.22	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	24.0	0	BT	0	10.22	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	26.0	0	BT	0	10.17	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	27.0	0	BT	0	10.17	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	29.0	0	BT	0	10.11	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	30.0	0	BT	0	10.00	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	32.0	0	BT	0	10.00	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	34.0	0	BT	0	9.44	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	35.0	0	BT	0	9.39	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	37.0	0	BT	0	9.33	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	38.0	0	BT	0	9.11	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	40.0	0	BT	0	8.89	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	41.0	0	BT	0	8.89	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	43.0	0	BT	0	8.83	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	44.0	0	BT	0	8.77	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	46.0	0	BT	0	8.77	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	47.0	0	BT	0	8.77	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	49.0	0	BT	0	8.77	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	50.0	0	BT	0	8.77	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	52.0	0	BT	0	8.77	0
@3954__1947714	040	B	07/09/1947	18:00	165.0000	44.0000	0	53.0	0	BT	0	8.72	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	0.0	0	BT	0	10.50	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	2.0	0	BT	0	10.50	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	3.0	0	BT	0	10.50	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	5.0	0	BT	0	10.50	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	6.0	0	BT	0	10.50	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	8.0	0	BT	0	10.50	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	9.0	0	BT	0	10.50	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	11.0	0	BT	0	10.50	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	12.0	0	BT	0	10.44	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	14.0	0	BT	0	10.39	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	15.0	0	BT	0	10.39	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	17.0	0	BT	0	10.39	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	18.0	0	BT	0	10.39	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	20.0	0	BT	0	10.33	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	21.0	0	BT	0	10.33	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	23.0	0	BT	0	10.33	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	24.0	0	BT	0	10.28	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	26.0	0	BT	0	10.28	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	27.0	0	BT	0	10.22	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	29.0	0	BT	0	10.17	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	30.0	0	BT	0	9.72	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	32.0	0	BT	0	9.39	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	34.0	0	BT	0	9.27	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	35.0	0	BT	0	9.17	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	37.0	0	BT	0	9.11	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	38.0	0	BT	0	9.00	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	40.0	0	BT	0	8.89	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	41.0	0	BT	0	8.89	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	43.0	0	BT	0	8.89	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	44.0	0	BT	0	8.89	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	46.0	0	BT	0	8.83	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	47.0	0	BT	0	8.83	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	49.0	0	BT	0	8.83	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	50.0	0	BT	0	8.83	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	52.0	0	BT	0	8.77	0
@3954__1947714	041	B	07/09/1947	22:10	165.0000	44.0000	0	53.0	0	BT	0	8.72	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	0.0	0	BT	0	10.44	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	2.0	0	BT	0	10.44	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	3.0	0	BT	0	10.44	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	5.0	0	BT	0	10.44	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	6.0	0	BT	0	10.44	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	8.0	0	BT	0	10.44	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	9.0	0	BT	0	10.44	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	11.0	0	BT	0	10.44	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	12.0	0	BT	0	10.39	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	14.0	0	BT	0	10.39	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	15.0	0	BT	0	10.39	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	17.0	0	BT	0	10.39	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	18.0	0	BT	0	10.33	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	20.0	0	BT	0	10.33	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	21.0	0	BT	0	10.28	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	23.0	0	BT	0	10.22	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	24.0	0	BT	0	10.22	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	26.0	0	BT	0	10.17	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	27.0	0	BT	0	10.06	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	29.0	0	BT	0	9.89	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	30.0	0	BT	0	9.44	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	32.0	0	BT	0	9.33	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	34.0	0	BT	0	9.27	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	35.0	0	BT	0	9.11	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	37.0	0	BT	0	9.06	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	38.0	0	BT	0	9.00	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	40.0	0	BT	0	8.89	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	41.0	0	BT	0	8.83	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	43.0	0	BT	0	8.83	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	44.0	0	BT	0	8.83	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	46.0	0	BT	0	8.77	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	47.0	0	BT	0	8.77	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	49.0	0	BT	0	8.72	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	50.0	0	BT	0	8.67	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	52.0	0	BT	0	8.67	0
@3954__1947714	042	B	07/09/1947	23:40	165.0000	44.0000	0	53.0	0	BT	0	8.67	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	0.0	0	BT	0	10.78	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	2.0	0	BT	0	10.78	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	3.0	0	BT	0	10.78	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	5.0	0	BT	0	10.78	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	6.0	0	BT	0	10.78	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	8.0	0	BT	0	10.78	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	9.0	0	BT	0	10.56	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	11.0	0	BT	0	10.50	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	12.0	0	BT	0	10.44	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	14.0	0	BT	0	10.44	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	15.0	0	BT	0	10.44	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	17.0	0	BT	0	10.39	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	18.0	0	BT	0	10.33	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	20.0	0	BT	0	10.33	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	21.0	0	BT	0	10.28	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	23.0	0	BT	0	10.28	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	24.0	0	BT	0	10.22	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	26.0	0	BT	0	10.22	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	27.0	0	BT	0	10.17	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	29.0	0	BT	0	10.11	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	30.0	0	BT	0	10.11	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	32.0	0	BT	0	9.72	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	34.0	0	BT	0	9.56	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	35.0	0	BT	0	9.44	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	37.0	0	BT	0	9.11	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	38.0	0	BT	0	9.00	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	40.0	0	BT	0	8.89	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	41.0	0	BT	0	8.89	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	43.0	0	BT	0	8.89	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	44.0	0	BT	0	8.83	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	46.0	0	BT	0	8.83	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	47.0	0	BT	0	8.83	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	49.0	0	BT	0	8.83	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	50.0	0	BT	0	8.77	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	52.0	0	BT	0	8.72	0
@3954__1947714	043	B	07/10/1947	02:00	165.0000	44.0000	0	53.0	0	BT	0	8.72	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	0.0	0	BT	0	9.67	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	2.0	0	BT	0	9.67	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	3.0	0	BT	0	9.67	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	5.0	0	BT	0	9.67	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	6.0	0	BT	0	9.67	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	8.0	0	BT	0	9.61	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	9.0	0	BT	0	9.50	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	11.0	0	BT	0	9.44	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	12.0	0	BT	0	9.44	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	14.0	0	BT	0	9.39	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	15.0	0	BT	0	9.33	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	17.0	0	BT	0	9.22	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	18.0	0	BT	0	9.11	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	20.0	0	BT	0	8.89	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	21.0	0	BT	0	8.89	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	23.0	0	BT	0	8.89	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	24.0	0	BT	0	8.83	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	26.0	0	BT	0	8.61	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	27.0	0	BT	0	8.61	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	29.0	0	BT	0	8.44	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	30.0	0	BT	0	8.33	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	32.0	0	BT	0	8.22	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	34.0	0	BT	0	8.00	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	35.0	0	BT	0	8.00	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	37.0	0	BT	0	7.78	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	38.0	0	BT	0	7.78	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	40.0	0	BT	0	7.78	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	41.0	0	BT	0	7.78	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	43.0	0	BT	0	7.72	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	44.0	0	BT	0	7.67	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	46.0	0	BT	0	7.61	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	47.0	0	BT	0	7.61	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	49.0	0	BT	0	7.56	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	50.0	0	BT	0	7.56	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	52.0	0	BT	0	7.56	0
@3954__1947714	044	B	07/10/1947	05:30	165.0000	44.0000	0	53.0	0	BT	0	7.56	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	0.0	0	BT	0	10.83	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	2.0	0	BT	0	10.83	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	3.0	0	BT	0	10.83	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	5.0	0	BT	0	10.83	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	6.0	0	BT	0	10.83	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	8.0	0	BT	0	10.83	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	9.0	0	BT	0	10.83	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	11.0	0	BT	0	10.78	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	12.0	0	BT	0	10.50	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	14.0	0	BT	0	10.44	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	15.0	0	BT	0	10.39	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	17.0	0	BT	0	10.28	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	18.0	0	BT	0	10.22	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	20.0	0	BT	0	10.17	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	21.0	0	BT	0	10.17	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	23.0	0	BT	0	10.17	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	24.0	0	BT	0	10.11	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	26.0	0	BT	0	10.00	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	27.0	0	BT	0	9.89	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	29.0	0	BT	0	9.67	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	30.0	0	BT	0	9.61	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	32.0	0	BT	0	9.39	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	34.0	0	BT	0	9.27	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	35.0	0	BT	0	9.22	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	37.0	0	BT	0	9.11	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	38.0	0	BT	0	9.06	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	40.0	0	BT	0	9.00	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	41.0	0	BT	0	8.94	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	43.0	0	BT	0	8.89	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	44.0	0	BT	0	8.83	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	46.0	0	BT	0	8.83	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	47.0	0	BT	0	8.77	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	49.0	0	BT	0	8.72	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	50.0	0	BT	0	8.72	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	52.0	0	BT	0	8.67	0
@3954__1947714	045	B	07/10/1947	07:30	165.0000	44.0000	0	53.0	0	BT	0	8.67	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	0.0	0	BT	0	10.72	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	2.0	0	BT	0	10.72	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	3.0	0	BT	0	10.72	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	5.0	0	BT	0	10.72	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	6.0	0	BT	0	10.72	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	8.0	0	BT	0	10.72	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	9.0	0	BT	0	10.67	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	11.0	0	BT	0	10.56	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	12.0	0	BT	0	10.50	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	14.0	0	BT	0	10.39	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	15.0	0	BT	0	10.39	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	17.0	0	BT	0	10.39	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	18.0	0	BT	0	10.33	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	20.0	0	BT	0	10.22	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	21.0	0	BT	0	10.17	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	23.0	0	BT	0	10.11	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	24.0	0	BT	0	10.06	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	26.0	0	BT	0	9.94	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	27.0	0	BT	0	9.89	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	29.0	0	BT	0	9.61	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	30.0	0	BT	0	9.39	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	32.0	0	BT	0	9.17	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	34.0	0	BT	0	9.06	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	35.0	0	BT	0	9.00	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	37.0	0	BT	0	8.94	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	38.0	0	BT	0	8.83	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	40.0	0	BT	0	8.77	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	41.0	0	BT	0	8.72	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	43.0	0	BT	0	8.67	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	44.0	0	BT	0	8.67	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	46.0	0	BT	0	8.67	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	47.0	0	BT	0	8.67	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	49.0	0	BT	0	8.67	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	50.0	0	BT	0	8.61	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	52.0	0	BT	0	8.61	0
@3954__1947714	046	B	07/10/1947	09:00	165.0000	44.0000	0	53.0	0	BT	0	8.61	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	0.0	0	BT	0	10.44	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	2.0	0	BT	0	10.44	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	3.0	0	BT	0	10.44	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	5.0	0	BT	0	10.44	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	6.0	0	BT	0	10.44	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	8.0	0	BT	0	10.44	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	9.0	0	BT	0	10.44	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	11.0	0	BT	0	10.44	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	12.0	0	BT	0	10.44	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	14.0	0	BT	0	10.39	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	15.0	0	BT	0	10.39	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	17.0	0	BT	0	10.39	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	18.0	0	BT	0	10.39	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	20.0	0	BT	0	10.39	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	21.0	0	BT	0	10.33	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	23.0	0	BT	0	10.28	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	24.0	0	BT	0	10.22	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	26.0	0	BT	0	10.17	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	27.0	0	BT	0	10.06	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	29.0	0	BT	0	10.00	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	30.0	0	BT	0	9.94	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	32.0	0	BT	0	9.89	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	34.0	0	BT	0	9.83	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	35.0	0	BT	0	9.77	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	37.0	0	BT	0	9.72	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	38.0	0	BT	0	9.27	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	40.0	0	BT	0	9.06	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	41.0	0	BT	0	8.94	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	43.0	0	BT	0	8.89	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	44.0	0	BT	0	8.77	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	46.0	0	BT	0	8.72	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	47.0	0	BT	0	8.67	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	49.0	0	BT	0	8.61	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	50.0	0	BT	0	8.61	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	52.0	0	BT	0	8.56	0
@3954__1947714	047	B	07/10/1947	13:30	165.0000	44.0000	0	53.0	0	BT	0	8.56	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	0.0	0	BT	0	9.27	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	2.0	0	BT	0	9.27	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	3.0	0	BT	0	9.27	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	5.0	0	BT	0	9.27	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	6.0	0	BT	0	9.27	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	8.0	0	BT	0	9.27	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	9.0	0	BT	0	9.27	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	11.0	0	BT	0	9.27	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	12.0	0	BT	0	9.27	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	14.0	0	BT	0	9.27	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	15.0	0	BT	0	9.27	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	17.0	0	BT	0	9.27	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	18.0	0	BT	0	9.27	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	20.0	0	BT	0	9.27	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	21.0	0	BT	0	9.22	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	23.0	0	BT	0	9.11	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	24.0	0	BT	0	9.00	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	26.0	0	BT	0	8.89	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	27.0	0	BT	0	8.89	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	29.0	0	BT	0	8.89	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	30.0	0	BT	0	8.77	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	32.0	0	BT	0	8.72	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	34.0	0	BT	0	8.67	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	35.0	0	BT	0	8.50	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	38.0	0	BT	0	7.89	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	40.0	0	BT	0	7.83	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	41.0	0	BT	0	7.78	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	43.0	0	BT	0	7.72	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	44.0	0	BT	0	7.61	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	46.0	0	BT	0	7.56	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	47.0	0	BT	0	7.50	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	49.0	0	BT	0	7.50	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	50.0	0	BT	0	7.44	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	52.0	0	BT	0	7.44	0
@3954__1947714	048	B	07/10/1947	19:00	165.0000	44.0000	0	53.0	0	BT	0	7.44	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	0.0	0	BT	0	10.44	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	2.0	0	BT	0	10.44	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	3.0	0	BT	0	10.44	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	5.0	0	BT	0	10.44	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	6.0	0	BT	0	10.44	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	8.0	0	BT	0	10.44	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	9.0	0	BT	0	10.44	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	11.0	0	BT	0	10.44	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	12.0	0	BT	0	10.50	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	14.0	0	BT	0	10.50	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	15.0	0	BT	0	10.50	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	17.0	0	BT	0	10.44	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	18.0	0	BT	0	10.44	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	20.0	0	BT	0	10.44	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	21.0	0	BT	0	10.39	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	23.0	0	BT	0	10.39	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	24.0	0	BT	0	10.33	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	26.0	0	BT	0	10.33	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	27.0	0	BT	0	10.33	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	29.0	0	BT	0	10.11	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	30.0	0	BT	0	9.94	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	32.0	0	BT	0	9.83	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	34.0	0	BT	0	9.77	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	35.0	0	BT	0	9.67	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	37.0	0	BT	0	9.56	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	38.0	0	BT	0	9.33	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	40.0	0	BT	0	9.17	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	41.0	0	BT	0	9.11	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	43.0	0	BT	0	9.06	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	44.0	0	BT	0	9.06	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	46.0	0	BT	0	9.06	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	47.0	0	BT	0	9.00	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	49.0	0	BT	0	8.94	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	50.0	0	BT	0	8.89	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	52.0	0	BT	0	8.89	0
@3954__1947714	049	B	07/10/1947	21:30	165.0000	44.0000	0	53.0	0	BT	0	8.83	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	0.0	0	BT	0	10.44	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	2.0	0	BT	0	10.44	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	3.0	0	BT	0	10.44	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	5.0	0	BT	0	10.44	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	6.0	0	BT	0	10.44	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	8.0	0	BT	0	10.44	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	9.0	0	BT	0	10.44	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	11.0	0	BT	0	10.44	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	12.0	0	BT	0	10.44	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	14.0	0	BT	0	10.44	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	15.0	0	BT	0	10.44	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	17.0	0	BT	0	10.44	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	18.0	0	BT	0	10.50	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	20.0	0	BT	0	10.44	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	21.0	0	BT	0	10.33	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	23.0	0	BT	0	10.22	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	24.0	0	BT	0	10.11	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	26.0	0	BT	0	10.06	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	27.0	0	BT	0	9.94	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	29.0	0	BT	0	9.61	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	30.0	0	BT	0	9.44	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	32.0	0	BT	0	9.39	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	34.0	0	BT	0	9.22	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	35.0	0	BT	0	9.11	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	37.0	0	BT	0	9.00	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	38.0	0	BT	0	8.94	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	40.0	0	BT	0	8.89	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	41.0	0	BT	0	8.89	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	43.0	0	BT	0	8.83	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	44.0	0	BT	0	8.77	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	46.0	0	BT	0	8.72	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	47.0	0	BT	0	8.72	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	49.0	0	BT	0	8.67	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	50.0	0	BT	0	8.72	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	52.0	0	BT	0	8.50	0
@3954__1947714	050	B	07/10/1947	23:30	165.0000	44.0000	0	53.0	0	BT	0	8.33	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	0.0	0	BT	0	9.27	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	2.0	0	BT	0	9.27	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	3.0	0	BT	0	9.27	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	5.0	0	BT	0	9.27	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	6.0	0	BT	0	9.27	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	8.0	0	BT	0	9.27	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	9.0	0	BT	0	9.27	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	11.0	0	BT	0	9.27	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	12.0	0	BT	0	9.27	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	14.0	0	BT	0	9.27	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	15.0	0	BT	0	9.27	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	17.0	0	BT	0	9.27	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	18.0	0	BT	0	9.22	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	20.0	0	BT	0	9.17	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	21.0	0	BT	0	9.11	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	23.0	0	BT	0	8.83	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	24.0	0	BT	0	8.72	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	26.0	0	BT	0	8.61	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	27.0	0	BT	0	8.56	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	29.0	0	BT	0	8.50	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	30.0	0	BT	0	8.06	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	32.0	0	BT	0	7.72	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	34.0	0	BT	0	7.50	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	35.0	0	BT	0	7.39	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	37.0	0	BT	0	7.33	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	38.0	0	BT	0	7.22	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	40.0	0	BT	0	7.17	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	41.0	0	BT	0	7.00	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	43.0	0	BT	0	6.94	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	44.0	0	BT	0	7.06	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	46.0	0	BT	0	7.11	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	47.0	0	BT	0	7.17	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	49.0	0	BT	0	7.11	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	50.0	0	BT	0	7.06	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	52.0	0	BT	0	7.00	0
@3954__1947714	051	B	07/11/1947	04:00	165.0000	44.0000	0	53.0	0	BT	0	7.00	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	10.00	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	2.0	0	BT	0	10.00	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	10.00	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	5.0	0	BT	0	10.00	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	10.00	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	8.0	0	BT	0	10.00	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	10.06	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	11.0	0	BT	0	10.00	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	10.00	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	14.0	0	BT	0	10.00	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	10.06	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	17.0	0	BT	0	10.06	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	10.06	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	20.0	0	BT	0	10.06	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	10.06	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	23.0	0	BT	0	10.06	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	10.00	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	26.0	0	BT	0	9.94	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	9.83	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	29.0	0	BT	0	9.67	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	9.61	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	32.0	0	BT	0	9.50	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	9.39	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	35.0	0	BT	0	9.11	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	8.61	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	38.0	0	BT	0	8.27	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	8.17	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	41.0	0	BT	0	8.11	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	8.00	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	44.0	0	BT	0	7.94	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	7.83	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	47.0	0	BT	0	7.78	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	50.0	0	BT	0	7.72	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	52.0	0	BT	0	7.72	0
@3954__1947714	052	B	07/11/1947	08:00	165.0000	44.0000	0	53.0	0	BT	0	7.72	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	0.0	0	BT	0	8.89	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	2.0	0	BT	0	8.89	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	3.0	0	BT	0	8.89	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	5.0	0	BT	0	8.89	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	6.0	0	BT	0	8.89	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	8.0	0	BT	0	8.89	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	9.0	0	BT	0	8.89	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	11.0	0	BT	0	8.89	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	12.0	0	BT	0	8.89	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	14.0	0	BT	0	8.89	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	15.0	0	BT	0	8.89	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	17.0	0	BT	0	8.89	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	18.0	0	BT	0	8.89	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	20.0	0	BT	0	8.77	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	21.0	0	BT	0	8.72	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	23.0	0	BT	0	8.61	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	24.0	0	BT	0	8.27	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	26.0	0	BT	0	8.06	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	27.0	0	BT	0	7.94	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	29.0	0	BT	0	7.72	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	30.0	0	BT	0	7.61	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	32.0	0	BT	0	7.44	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	34.0	0	BT	0	7.06	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	35.0	0	BT	0	6.89	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	37.0	0	BT	0	6.33	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	38.0	0	BT	0	6.33	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	40.0	0	BT	0	6.22	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	41.0	0	BT	0	6.22	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	43.0	0	BT	0	6.33	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	44.0	0	BT	0	6.33	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	46.0	0	BT	0	6.39	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	47.0	0	BT	0	6.28	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	49.0	0	BT	0	6.22	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	50.0	0	BT	0	6.17	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	52.0	0	BT	0	6.06	0
@3954__1947714	053	B	07/11/1947	10:30	165.0000	44.0000	0	53.0	0	BT	0	6.06	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	0.0	0	BT	0	8.77	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	2.0	0	BT	0	8.77	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	3.0	0	BT	0	8.77	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	5.0	0	BT	0	8.77	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	6.0	0	BT	0	8.77	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	8.0	0	BT	0	8.77	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	9.0	0	BT	0	8.77	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	11.0	0	BT	0	8.72	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	12.0	0	BT	0	8.72	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	14.0	0	BT	0	8.72	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	15.0	0	BT	0	8.72	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	17.0	0	BT	0	8.72	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	18.0	0	BT	0	8.72	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	20.0	0	BT	0	8.72	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	21.0	0	BT	0	8.61	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	23.0	0	BT	0	8.56	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	24.0	0	BT	0	8.44	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	26.0	0	BT	0	8.00	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	27.0	0	BT	0	7.50	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	29.0	0	BT	0	7.39	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	30.0	0	BT	0	6.94	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	32.0	0	BT	0	6.72	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	34.0	0	BT	0	6.67	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	35.0	0	BT	0	6.61	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	37.0	0	BT	0	6.56	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	38.0	0	BT	0	6.50	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	40.0	0	BT	0	6.50	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	41.0	0	BT	0	6.50	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	43.0	0	BT	0	6.50	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	44.0	0	BT	0	6.50	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	46.0	0	BT	0	6.44	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	47.0	0	BT	0	6.39	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	49.0	0	BT	0	6.33	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	50.0	0	BT	0	6.33	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	52.0	0	BT	0	6.33	0
@3954__1947714	054	B	07/11/1947	16:30	165.0000	44.0000	0	53.0	0	BT	0	6.28	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	0.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	2.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	3.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	5.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	6.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	8.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	9.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	11.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	12.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	14.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	15.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	17.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	18.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	20.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	21.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	23.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	24.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	26.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	27.0	0	BT	0	8.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	29.0	0	BT	0	8.67	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	32.0	0	BT	0	8.56	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	34.0	0	BT	0	8.39	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	35.0	0	BT	0	8.00	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	37.0	0	BT	0	7.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	38.0	0	BT	0	7.50	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	40.0	0	BT	0	7.39	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	41.0	0	BT	0	7.28	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	43.0	0	BT	0	7.22	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	44.0	0	BT	0	6.83	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	46.0	0	BT	0	6.78	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	47.0	0	BT	0	6.72	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	49.0	0	BT	0	6.61	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	50.0	0	BT	0	6.50	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	52.0	0	BT	0	6.39	0
@3954__1947714	055	B	07/11/1947	19:00	165.0000	44.0000	0	53.0	0	BT	0	6.33	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	0.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	2.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	3.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	5.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	6.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	8.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	9.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	11.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	12.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	14.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	15.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	17.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	18.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	20.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	21.0	0	BT	0	9.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	23.0	0	BT	0	9.61	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	24.0	0	BT	0	9.44	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	26.0	0	BT	0	9.27	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	27.0	0	BT	0	9.11	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	29.0	0	BT	0	9.06	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	30.0	0	BT	0	8.89	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	32.0	0	BT	0	8.77	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	35.0	0	BT	0	8.56	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	37.0	0	BT	0	8.22	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	38.0	0	BT	0	8.00	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	40.0	0	BT	0	7.67	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	41.0	0	BT	0	7.56	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	43.0	0	BT	0	7.44	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	44.0	0	BT	0	7.44	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	46.0	0	BT	0	7.39	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	47.0	0	BT	0	7.33	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	49.0	0	BT	0	7.28	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	50.0	0	BT	0	7.28	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	52.0	0	BT	0	7.28	0
@3954__1947714	056	B	07/11/1947	20:00	165.0000	44.0000	0	53.0	0	BT	0	7.22	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	9.67	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	2.0	0	BT	0	9.61	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	9.56	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	5.0	0	BT	0	9.50	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	9.27	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	8.0	0	BT	0	9.27	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	9.27	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	11.0	0	BT	0	9.27	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	9.22	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	14.0	0	BT	0	9.22	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	9.22	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	17.0	0	BT	0	9.17	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	9.17	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	20.0	0	BT	0	9.17	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	9.17	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	23.0	0	BT	0	9.17	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	9.11	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	26.0	0	BT	0	8.89	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	8.77	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	29.0	0	BT	0	8.56	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	8.22	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	32.0	0	BT	0	8.00	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	7.89	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	35.0	0	BT	0	7.72	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	7.67	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	38.0	0	BT	0	7.61	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	41.0	0	BT	0	7.22	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	7.17	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	44.0	0	BT	0	7.11	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	7.06	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	47.0	0	BT	0	7.06	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	7.00	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	50.0	0	BT	0	7.00	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	7.00	0
@3954__1947714	057	B	07/11/1947	22:00	165.0000	44.0000	0	53.0	0	BT	0	7.00	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	0.0	0	BT	0	9.22	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	2.0	0	BT	0	9.22	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	3.0	0	BT	0	9.22	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	5.0	0	BT	0	9.22	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	6.0	0	BT	0	9.22	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	8.0	0	BT	0	9.22	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	9.0	0	BT	0	9.11	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	11.0	0	BT	0	9.06	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	12.0	0	BT	0	9.00	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	14.0	0	BT	0	8.94	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	15.0	0	BT	0	8.94	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	17.0	0	BT	0	8.89	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	18.0	0	BT	0	8.89	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	20.0	0	BT	0	8.89	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	21.0	0	BT	0	8.89	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	23.0	0	BT	0	8.89	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	24.0	0	BT	0	8.83	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	26.0	0	BT	0	8.77	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	27.0	0	BT	0	8.72	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	29.0	0	BT	0	8.67	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	30.0	0	BT	0	8.61	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	32.0	0	BT	0	8.56	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	34.0	0	BT	0	8.22	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	35.0	0	BT	0	8.06	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	37.0	0	BT	0	7.94	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	38.0	0	BT	0	7.78	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	40.0	0	BT	0	7.61	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	41.0	0	BT	0	7.44	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	43.0	0	BT	0	7.28	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	44.0	0	BT	0	7.17	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	46.0	0	BT	0	7.06	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	47.0	0	BT	0	6.89	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	49.0	0	BT	0	6.89	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	50.0	0	BT	0	6.83	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	52.0	0	BT	0	6.83	0
@3954__1947714	058	B	07/12/1947	00:00	165.0000	44.0000	0	53.0	0	BT	0	6.78	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	0.0	0	BT	0	20.11	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	3.0	0	BT	0	20.11	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	6.0	0	BT	0	20.11	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	9.0	0	BT	0	20.05	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	12.0	0	BT	0	20.00	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	15.0	0	BT	0	20.00	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	18.0	0	BT	0	19.94	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	21.0	0	BT	0	19.89	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	24.0	0	BT	0	19.78	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	27.0	0	BT	0	19.55	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	30.0	0	BT	0	18.94	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	34.0	0	BT	0	18.33	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	37.0	0	BT	0	17.11	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	40.0	0	BT	0	16.50	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	43.0	0	BT	0	16.22	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	46.0	0	BT	0	16.11	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	49.0	0	BT	0	16.00	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	52.0	0	BT	0	15.89	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	55.0	0	BT	0	15.56	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	58.0	0	BT	0	15.44	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	61.0	0	BT	0	15.50	0
@3955__1947715	001	B	08/25/1947	01:00	169.2000	40.1300	0	64.0	0	BT	0	15.50	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	0.0	0	BT	0	20.67	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	3.0	0	BT	0	20.67	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	6.0	0	BT	0	20.67	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	9.0	0	BT	0	20.67	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	12.0	0	BT	0	20.67	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	15.0	0	BT	0	20.61	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	18.0	0	BT	0	20.56	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	21.0	0	BT	0	20.56	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	24.0	0	BT	0	20.56	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	27.0	0	BT	0	20.56	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	30.0	0	BT	0	20.56	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	34.0	0	BT	0	20.50	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	37.0	0	BT	0	20.28	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	40.0	0	BT	0	19.05	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	43.0	0	BT	0	18.67	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	46.0	0	BT	0	18.00	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	49.0	0	BT	0	17.55	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	52.0	0	BT	0	17.33	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	55.0	0	BT	0	17.22	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	58.0	0	BT	0	17.05	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	61.0	0	BT	0	16.94	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	64.0	0	BT	0	16.67	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	67.0	0	BT	0	16.61	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	70.0	0	BT	0	16.50	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	73.0	0	BT	0	16.44	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	76.0	0	BT	0	16.39	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	79.0	0	BT	0	16.33	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	82.0	0	BT	0	16.28	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	85.0	0	BT	0	16.22	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	88.0	0	BT	0	16.00	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	91.0	0	BT	0	15.83	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	94.0	0	BT	0	15.78	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	98.0	0	BT	0	15.72	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	101.0	0	BT	0	15.67	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	104.0	0	BT	0	15.56	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	107.0	0	BT	0	15.28	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	110.0	0	BT	0	15.11	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	113.0	0	BT	0	15.06	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	116.0	0	BT	0	14.94	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	119.0	0	BT	0	14.89	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	122.0	0	BT	0	14.78	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	125.0	0	BT	0	14.72	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	128.0	0	BT	0	14.61	0
@3955__1947715	002	B	08/25/1947	03:00	168.9700	40.4000	0	131.0	0	BT	0	14.44	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	0.0	0	BT	0	21.67	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	3.0	0	BT	0	21.00	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	6.0	0	BT	0	20.83	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	9.0	0	BT	0	20.78	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	12.0	0	BT	0	20.72	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	15.0	0	BT	0	20.67	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	18.0	0	BT	0	20.00	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	21.0	0	BT	0	20.00	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	24.0	0	BT	0	20.00	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	27.0	0	BT	0	20.00	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	30.0	0	BT	0	19.89	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	34.0	0	BT	0	19.61	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	37.0	0	BT	0	18.33	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	40.0	0	BT	0	17.78	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	43.0	0	BT	0	17.33	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	46.0	0	BT	0	17.11	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	49.0	0	BT	0	16.94	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	52.0	0	BT	0	16.78	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	55.0	0	BT	0	16.78	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	58.0	0	BT	0	16.67	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	61.0	0	BT	0	16.61	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	64.0	0	BT	0	16.50	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	67.0	0	BT	0	16.39	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	70.0	0	BT	0	16.28	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	73.0	0	BT	0	16.11	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	76.0	0	BT	0	16.00	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	79.0	0	BT	0	15.89	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	82.0	0	BT	0	15.78	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	85.0	0	BT	0	15.72	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	88.0	0	BT	0	15.67	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	91.0	0	BT	0	15.61	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	94.0	0	BT	0	15.56	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	98.0	0	BT	0	15.50	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	101.0	0	BT	0	15.44	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	104.0	0	BT	0	15.39	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	107.0	0	BT	0	15.22	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	110.0	0	BT	0	15.17	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	113.0	0	BT	0	15.06	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	116.0	0	BT	0	14.94	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	119.0	0	BT	0	14.72	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	122.0	0	BT	0	14.50	0
@3955__1947715	003	B	08/25/1947	05:00	168.8300	40.6200	0	125.0	0	BT	0	14.44	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	0.0	0	BT	0	21.67	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	3.0	0	BT	0	21.67	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	6.0	0	BT	0	21.22	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	9.0	0	BT	0	21.17	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	12.0	0	BT	0	21.11	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	15.0	0	BT	0	21.11	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	18.0	0	BT	0	21.11	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	21.0	0	BT	0	21.11	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	24.0	0	BT	0	20.61	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	27.0	0	BT	0	19.78	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	30.0	0	BT	0	18.83	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	34.0	0	BT	0	18.61	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	37.0	0	BT	0	18.22	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	40.0	0	BT	0	17.55	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	43.0	0	BT	0	17.39	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	46.0	0	BT	0	17.11	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	49.0	0	BT	0	16.61	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	52.0	0	BT	0	16.33	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	55.0	0	BT	0	16.11	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	58.0	0	BT	0	15.89	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	61.0	0	BT	0	15.89	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	64.0	0	BT	0	15.83	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	67.0	0	BT	0	15.83	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	70.0	0	BT	0	15.56	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	73.0	0	BT	0	15.50	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	76.0	0	BT	0	15.28	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	79.0	0	BT	0	15.11	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	82.0	0	BT	0	15.00	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	85.0	0	BT	0	14.94	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	88.0	0	BT	0	14.89	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	91.0	0	BT	0	14.78	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	94.0	0	BT	0	14.72	0
@3955__1947715	004	B	08/25/1947	07:00	168.3800	40.9200	0	98.0	0	BT	0	14.67	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	0.0	0	BT	0	20.50	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	3.0	0	BT	0	20.50	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	6.0	0	BT	0	20.50	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	9.0	0	BT	0	20.28	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	12.0	0	BT	0	20.22	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	15.0	0	BT	0	20.22	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	18.0	0	BT	0	20.22	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	21.0	0	BT	0	20.22	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	24.0	0	BT	0	18.89	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	27.0	0	BT	0	18.28	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	30.0	0	BT	0	17.67	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	34.0	0	BT	0	17.00	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	37.0	0	BT	0	16.33	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	40.0	0	BT	0	15.78	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	43.0	0	BT	0	15.67	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	46.0	0	BT	0	15.44	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	49.0	0	BT	0	15.28	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	52.0	0	BT	0	14.94	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	55.0	0	BT	0	14.67	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	58.0	0	BT	0	14.33	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	61.0	0	BT	0	14.17	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	64.0	0	BT	0	13.89	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	67.0	0	BT	0	13.72	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	70.0	0	BT	0	13.61	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	73.0	0	BT	0	13.44	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	76.0	0	BT	0	13.17	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	79.0	0	BT	0	13.00	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	82.0	0	BT	0	12.83	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	85.0	0	BT	0	12.67	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	88.0	0	BT	0	12.61	0
@3955__1947715	005	B	08/25/1947	09:00	168.1300	40.9800	0	91.0	0	BT	0	12.50	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	0.0	0	BT	0	18.28	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	3.0	0	BT	0	18.17	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	6.0	0	BT	0	18.05	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	9.0	0	BT	0	17.72	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	12.0	0	BT	0	17.72	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	15.0	0	BT	0	17.72	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	18.0	0	BT	0	17.72	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	21.0	0	BT	0	17.55	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	24.0	0	BT	0	17.22	
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	27.0	0	BT	0	15.00	
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	30.0	0	BT	0	15.00	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	34.0	0	BT	0	14.78	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	37.0	0	BT	0	14.06	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	40.0	0	BT	0	13.89	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	43.0	0	BT	0	13.61	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	46.0	0	BT	0	13.22	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	49.0	0	BT	0	13.06	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	52.0	0	BT	0	12.50	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	55.0	0	BT	0	12.11	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	58.0	0	BT	0	11.61	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	61.0	0	BT	0	11.33	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	64.0	0	BT	0	11.06	0
@3955__1947715	006	B	08/25/1947	11:00	168.0300	41.0700	0	67.0	0	BT	0	11.06	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	0.0	0	BT	0	17.22	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	3.0	0	BT	0	17.17	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	6.0	0	BT	0	17.11	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	9.0	0	BT	0	17.05	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	12.0	0	BT	0	17.05	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	15.0	0	BT	0	17.00	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	18.0	0	BT	0	17.17	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	21.0	0	BT	0	16.94	
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	24.0	0	BT	0	13.89	
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	27.0	0	BT	0	11.94	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	30.0	0	BT	0	11.28	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	34.0	0	BT	0	11.22	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	37.0	0	BT	0	11.22	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	40.0	0	BT	0	10.78	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	43.0	0	BT	0	10.67	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	46.0	0	BT	0	10.83	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	49.0	0	BT	0	10.00	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	52.0	0	BT	0	9.39	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	55.0	0	BT	0	9.17	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	58.0	0	BT	0	9.00	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	61.0	0	BT	0	8.61	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	64.0	0	BT	0	8.22	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	67.0	0	BT	0	8.11	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	70.0	0	BT	0	8.00	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	73.0	0	BT	0	7.78	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	76.0	0	BT	0	7.50	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	79.0	0	BT	0	7.22	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	82.0	0	BT	0	7.22	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	85.0	0	BT	0	7.06	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	88.0	0	BT	0	6.94	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	91.0	0	BT	0	6.89	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	94.0	0	BT	0	6.78	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	98.0	0	BT	0	6.72	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	101.0	0	BT	0	6.67	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	104.0	0	BT	0	6.61	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	107.0	0	BT	0	6.61	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	110.0	0	BT	0	6.61	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	113.0	0	BT	0	6.61	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	116.0	0	BT	0	6.50	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	119.0	0	BT	0	6.56	0
@3955__1947715	007	B	08/25/1947	13:00	167.9800	41.1800	0	122.0	0	BT	0	6.61	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	0.0	0	BT	4	15.94	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	3.0	0	BT	4	15.83	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	6.0	0	BT	4	15.78	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	9.0	0	BT	4	15.72	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	12.0	0	BT	4	15.67	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	15.0	0	BT	4	15.67	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	18.0	0	BT	4	15.61	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	21.0	0	BT	4	15.33	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	24.0	0	BT	4	14.39	
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	27.0	0	BT	4	12.22	
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	30.0	0	BT	4	11.67	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	34.0	0	BT	4	10.44	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	37.0	0	BT	4	9.44	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	40.0	0	BT	4	9.06	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	43.0	0	BT	4	8.61	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	46.0	0	BT	4	8.33	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	49.0	0	BT	4	8.00	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	52.0	0	BT	4	7.89	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	55.0	0	BT	4	7.78	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	58.0	0	BT	4	7.78	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	61.0	0	BT	4	7.78	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	64.0	0	BT	4	7.83	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	67.0	0	BT	4	7.89	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	70.0	0	BT	4	7.89	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	73.0	0	BT	4	7.72	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	76.0	0	BT	4	7.56	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	79.0	0	BT	4	7.33	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	82.0	0	BT	4	7.50	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	85.0	0	BT	4	7.56	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	88.0	0	BT	4	7.44	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	91.0	0	BT	4	7.39	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	94.0	0	BT	4	7.33	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	98.0	0	BT	4	7.33	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	101.0	0	BT	4	6.89	0
@3955__1947715	008	B	08/25/1947	15:00	167.1700	41.8200	0	104.0	0	BT	4	6.89	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	0.0	0	BT	0	15.50	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	3.0	0	BT	0	15.50	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	6.0	0	BT	0	15.50	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	9.0	0	BT	0	15.44	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	12.0	0	BT	0	15.28	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	15.0	0	BT	0	15.00	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	18.0	0	BT	0	14.50	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	21.0	0	BT	0	14.44	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	24.0	0	BT	0	14.22	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	27.0	0	BT	0	13.67	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	30.0	0	BT	0	12.22	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	34.0	0	BT	0	10.50	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	37.0	0	BT	0	9.50	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	40.0	0	BT	0	9.00	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	43.0	0	BT	0	8.61	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	46.0	0	BT	0	8.56	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	49.0	0	BT	0	8.33	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	52.0	0	BT	0	8.22	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	55.0	0	BT	0	8.06	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	58.0	0	BT	0	8.00	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	61.0	0	BT	0	7.78	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	64.0	0	BT	0	7.78	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	67.0	0	BT	0	7.72	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	70.0	0	BT	0	7.67	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	73.0	0	BT	0	7.61	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	76.0	0	BT	0	7.50	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	79.0	0	BT	0	7.39	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	82.0	0	BT	0	7.06	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	85.0	0	BT	0	6.78	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	88.0	0	BT	0	6.67	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	91.0	0	BT	0	6.61	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	94.0	0	BT	0	6.67	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	98.0	0	BT	0	6.72	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	101.0	0	BT	0	6.67	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	104.0	0	BT	0	6.50	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	107.0	0	BT	0	6.56	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	110.0	0	BT	0	6.61	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	113.0	0	BT	0	6.50	0
@3955__1947715	009	B	08/25/1947	17:00	167.0200	42.2000	0	116.0	0	BT	0	6.44	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	0.0	0	BT	0	14.67	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	3.0	0	BT	0	14.67	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	6.0	0	BT	0	14.67	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	9.0	0	BT	0	14.61	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	12.0	0	BT	0	14.56	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	15.0	0	BT	0	14.28	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	18.0	0	BT	0	14.17	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	21.0	0	BT	0	14.11	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	24.0	0	BT	0	13.89	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	27.0	0	BT	0	12.89	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	30.0	0	BT	0	12.50	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	34.0	0	BT	0	10.56	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	37.0	0	BT	0	9.11	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	40.0	0	BT	0	8.77	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	43.0	0	BT	0	8.67	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	46.0	0	BT	0	8.61	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	49.0	0	BT	0	8.56	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	52.0	0	BT	0	8.44	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	55.0	0	BT	0	8.27	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	58.0	0	BT	0	8.17	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	61.0	0	BT	0	8.06	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	64.0	0	BT	0	8.00	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	67.0	0	BT	0	7.89	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	70.0	0	BT	0	7.78	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	73.0	0	BT	0	7.78	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	76.0	0	BT	0	7.72	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	79.0	0	BT	0	7.56	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	82.0	0	BT	0	7.56	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	85.0	0	BT	0	7.56	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	88.0	0	BT	0	7.33	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	91.0	0	BT	0	7.28	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	94.0	0	BT	0	7.22	0
@3955__1947715	010	B	08/25/1947	19:00	166.3300	42.6700	0	98.0	0	BT	0	7.06	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	0.0	0	BT	0	14.33	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	3.0	0	BT	0	14.17	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	6.0	0	BT	0	14.06	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	9.0	0	BT	0	13.83	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	12.0	0	BT	0	13.78	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	15.0	0	BT	0	13.72	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	18.0	0	BT	0	13.61	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	21.0	0	BT	0	13.50	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	24.0	0	BT	0	12.22	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	27.0	0	BT	0	11.11	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	30.0	0	BT	0	9.72	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	34.0	0	BT	0	9.11	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	37.0	0	BT	0	8.77	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	40.0	0	BT	0	8.61	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	43.0	0	BT	0	8.33	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	46.0	0	BT	0	8.11	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	49.0	0	BT	0	8.06	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	52.0	0	BT	0	7.89	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	55.0	0	BT	0	7.83	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	58.0	0	BT	0	7.78	0
@3955__1947715	011	B	08/25/1947	21:00	166.2300	42.9500	0	61.0	0	BT	0	7.61	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	0.0	0	BT	0	14.39	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	3.0	0	BT	0	14.33	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	6.0	0	BT	0	14.17	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	9.0	0	BT	0	14.06	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	12.0	0	BT	0	14.00	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	15.0	0	BT	0	13.72	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	18.0	0	BT	0	13.61	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	21.0	0	BT	0	13.44	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	24.0	0	BT	0	11.50	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	27.0	0	BT	0	10.00	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	30.0	0	BT	0	9.44	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	34.0	0	BT	0	8.67	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	37.0	0	BT	0	8.33	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	40.0	0	BT	0	8.22	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	43.0	0	BT	0	8.11	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	46.0	0	BT	0	8.06	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	49.0	0	BT	0	8.00	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	52.0	0	BT	0	7.94	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	55.0	0	BT	0	7.89	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	58.0	0	BT	0	7.83	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	61.0	0	BT	0	7.78	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	64.0	0	BT	0	7.72	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	67.0	0	BT	0	7.61	0
@3955__1947715	012	B	08/25/1947	23:00	165.7800	43.1700	0	70.0	0	BT	0	7.50	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	0.0	0	BT	0	14.22	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	3.0	0	BT	0	14.28	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	6.0	0	BT	0	14.22	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	9.0	0	BT	0	13.89	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	12.0	0	BT	0	13.72	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	15.0	0	BT	0	13.50	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	18.0	0	BT	0	13.33	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	21.0	0	BT	0	13.28	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	24.0	0	BT	0	13.17	
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	27.0	0	BT	0	10.00	
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	30.0	0	BT	0	9.44	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	34.0	0	BT	0	8.61	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	37.0	0	BT	0	8.67	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	40.0	0	BT	0	8.72	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	43.0	0	BT	0	8.72	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	46.0	0	BT	0	8.61	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	49.0	0	BT	0	8.06	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	52.0	0	BT	0	8.00	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	55.0	0	BT	0	7.94	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	58.0	0	BT	0	7.89	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	61.0	0	BT	0	7.83	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	64.0	0	BT	0	7.67	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	67.0	0	BT	0	7.56	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	70.0	0	BT	0	7.56	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	73.0	0	BT	0	7.56	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	76.0	0	BT	0	7.50	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	79.0	0	BT	0	7.44	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	82.0	0	BT	0	7.39	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	85.0	0	BT	0	7.33	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	88.0	0	BT	0	7.33	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	91.0	0	BT	0	7.28	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	94.0	0	BT	0	7.28	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	98.0	0	BT	0	7.33	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	101.0	0	BT	0	7.33	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	104.0	0	BT	0	7.33	0
@3955__1947715	013	B	08/26/1947	01:00	165.5200	43.5700	0	107.0	0	BT	0	7.33	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	0.0	0	BT	0	13.83	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	3.0	0	BT	0	13.83	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	6.0	0	BT	0	13.83	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	9.0	0	BT	0	13.83	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	12.0	0	BT	0	13.50	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	15.0	0	BT	0	13.39	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	18.0	0	BT	0	13.33	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	21.0	0	BT	0	13.22	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	24.0	0	BT	0	13.11	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	27.0	0	BT	0	12.61	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	30.0	0	BT	0	11.67	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	34.0	0	BT	0	9.94	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	37.0	0	BT	0	9.11	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	40.0	0	BT	0	8.89	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	43.0	0	BT	0	8.83	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	46.0	0	BT	0	8.72	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	49.0	0	BT	0	8.61	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	52.0	0	BT	0	8.44	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	55.0	0	BT	0	8.22	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	58.0	0	BT	0	7.89	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	61.0	0	BT	0	7.72	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	64.0	0	BT	0	7.56	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	67.0	0	BT	0	7.44	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	70.0	0	BT	0	7.39	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	73.0	0	BT	0	7.00	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	76.0	0	BT	0	6.94	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	79.0	0	BT	0	7.00	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	82.0	0	BT	0	7.06	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	85.0	0	BT	0	7.00	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	88.0	0	BT	0	7.00	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	91.0	0	BT	0	7.00	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	94.0	0	BT	0	7.00	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	98.0	0	BT	0	6.94	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	101.0	0	BT	0	7.11	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	104.0	0	BT	0	7.00	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	107.0	0	BT	0	6.94	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	110.0	0	BT	0	7.11	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	113.0	0	BT	0	7.17	0
@3955__1947715	014	B	08/26/1947	05:00	165.2200	43.7200	0	116.0	0	BT	0	7.22	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	0.0	0	BT	0	14.39	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	3.0	0	BT	0	14.39	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	6.0	0	BT	0	14.39	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	9.0	0	BT	0	14.39	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	12.0	0	BT	0	14.33	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	15.0	0	BT	0	14.17	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	18.0	0	BT	0	14.11	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	21.0	0	BT	0	14.06	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	24.0	0	BT	0	14.00	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	27.0	0	BT	0	13.89	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	30.0	0	BT	0	13.83	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	34.0	0	BT	0	13.61	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	37.0	0	BT	0	12.22	
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	40.0	0	BT	0	10.00	
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	43.0	0	BT	0	9.27	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	46.0	0	BT	0	8.89	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	49.0	0	BT	0	8.67	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	52.0	0	BT	0	8.44	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	55.0	0	BT	0	8.27	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	58.0	0	BT	0	8.17	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	61.0	0	BT	0	8.00	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	64.0	0	BT	0	7.56	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	67.0	0	BT	0	7.50	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	70.0	0	BT	0	7.44	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	73.0	0	BT	0	7.44	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	76.0	0	BT	0	7.33	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	79.0	0	BT	0	7.22	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	82.0	0	BT	0	7.17	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	85.0	0	BT	0	7.06	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	88.0	0	BT	0	7.17	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	91.0	0	BT	0	7.50	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	94.0	0	BT	0	7.56	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	98.0	0	BT	0	7.61	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	101.0	0	BT	0	7.56	0
@3955__1947715	015	B	08/26/1947	07:00	165.1300	43.9300	0	104.0	0	BT	0	7.44	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	0.0	0	BT	0	14.39	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	3.0	0	BT	0	14.39	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	6.0	0	BT	0	14.39	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	9.0	0	BT	0	14.39	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	12.0	0	BT	0	14.11	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	15.0	0	BT	0	14.00	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	18.0	0	BT	0	13.89	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	21.0	0	BT	0	13.78	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	24.0	0	BT	0	13.78	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	27.0	0	BT	0	13.78	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	30.0	0	BT	0	13.72	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	34.0	0	BT	0	13.67	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	37.0	0	BT	0	13.33	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	40.0	0	BT	0	12.50	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	43.0	0	BT	0	10.56	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	46.0	0	BT	0	9.77	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	49.0	0	BT	0	9.06	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	52.0	0	BT	0	8.67	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	55.0	0	BT	0	8.27	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	58.0	0	BT	0	8.06	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	61.0	0	BT	0	7.56	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	64.0	0	BT	0	7.56	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	67.0	0	BT	0	7.56	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	70.0	0	BT	0	7.50	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	73.0	0	BT	0	7.50	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	76.0	0	BT	0	7.50	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	79.0	0	BT	0	7.44	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	82.0	0	BT	0	7.17	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	85.0	0	BT	0	7.28	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	88.0	0	BT	0	7.28	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	91.0	0	BT	0	7.50	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	94.0	0	BT	0	7.72	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	98.0	0	BT	0	7.72	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	101.0	0	BT	0	7.67	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	104.0	0	BT	0	7.56	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	107.0	0	BT	0	7.50	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	110.0	0	BT	0	7.44	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	113.0	0	BT	0	7.44	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	116.0	0	BT	0	7.33	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	119.0	0	BT	0	7.22	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	122.0	0	BT	0	7.17	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	125.0	0	BT	0	7.11	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	128.0	0	BT	0	7.11	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	131.0	0	BT	0	7.00	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	134.0	0	BT	0	7.06	0
@3955__1947715	016	B	08/26/1947	09:00	165.0000	44.0000	0	137.0	0	BT	0	7.06	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	14.33	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	14.33	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	14.33	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	14.33	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	14.33	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	14.17	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	14.00	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	13.83	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	13.72	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	13.67	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	13.67	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	13.06	
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	10.17	
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	9.27	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	8.67	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	49.0	0	BT	0	8.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	52.0	0	BT	0	8.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	55.0	0	BT	0	8.39	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	58.0	0	BT	0	8.11	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	61.0	0	BT	0	7.89	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	64.0	0	BT	0	7.78	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	67.0	0	BT	0	7.67	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	70.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	73.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	76.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	79.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	82.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	85.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	88.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	91.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	94.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	98.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	101.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	104.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	107.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	110.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	113.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	116.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	119.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	122.0	0	BT	0	7.61	0
@3955__1947715	017	B	08/26/1947	11:00	165.0000	44.0000	0	125.0	0	BT	0	7.61	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	0.0	0	BT	0	14.06	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	3.0	0	BT	0	14.06	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	6.0	0	BT	0	14.06	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	9.0	0	BT	0	14.06	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	12.0	0	BT	0	14.00	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	15.0	0	BT	0	13.89	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	18.0	0	BT	0	13.83	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	21.0	0	BT	0	13.72	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	24.0	0	BT	0	13.67	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	27.0	0	BT	0	13.50	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	30.0	0	BT	0	13.44	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	34.0	0	BT	0	13.28	
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	37.0	0	BT	0	10.44	
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	40.0	0	BT	0	9.50	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	43.0	0	BT	0	8.72	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	46.0	0	BT	0	8.44	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	49.0	0	BT	0	8.44	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	52.0	0	BT	0	8.44	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	55.0	0	BT	0	8.33	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	58.0	0	BT	0	7.94	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	61.0	0	BT	0	7.72	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	64.0	0	BT	0	7.67	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	67.0	0	BT	0	7.56	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	70.0	0	BT	0	7.44	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	73.0	0	BT	0	7.33	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	76.0	0	BT	0	7.22	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	79.0	0	BT	0	7.22	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	82.0	0	BT	0	7.22	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	85.0	0	BT	0	7.22	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	88.0	0	BT	0	7.22	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	91.0	0	BT	0	7.22	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	94.0	0	BT	0	7.22	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	98.0	0	BT	0	6.94	0
@3955__1947715	018	B	08/26/1947	13:00	165.0000	44.0000	0	101.0	0	BT	0	6.94	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	0.0	0	BT	0	14.39	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	3.0	0	BT	0	14.39	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	6.0	0	BT	0	14.39	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	9.0	0	BT	0	14.39	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	12.0	0	BT	0	14.33	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	15.0	0	BT	0	14.06	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	18.0	0	BT	0	14.00	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	21.0	0	BT	0	14.00	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	27.0	0	BT	0	13.61	
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	30.0	0	BT	0	11.06	
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	34.0	0	BT	0	9.44	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	37.0	0	BT	0	8.94	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	40.0	0	BT	0	8.72	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	43.0	0	BT	0	8.50	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	46.0	0	BT	0	8.39	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	49.0	0	BT	0	8.22	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	52.0	0	BT	0	8.17	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	55.0	0	BT	0	8.17	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	58.0	0	BT	0	8.17	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	61.0	0	BT	0	8.17	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	64.0	0	BT	0	8.17	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	67.0	0	BT	0	8.17	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	70.0	0	BT	0	7.89	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	73.0	0	BT	0	7.56	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	76.0	0	BT	0	7.50	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	79.0	0	BT	0	7.50	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	82.0	0	BT	0	7.50	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	85.0	0	BT	0	7.50	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	88.0	0	BT	0	7.67	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	91.0	0	BT	0	7.78	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	94.0	0	BT	0	7.72	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	98.0	0	BT	0	7.72	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	101.0	0	BT	0	7.50	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	104.0	0	BT	0	7.00	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	107.0	0	BT	0	6.94	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	110.0	0	BT	0	6.94	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	113.0	0	BT	0	6.94	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	116.0	0	BT	0	6.94	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	119.0	0	BT	0	6.94	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	122.0	0	BT	0	6.94	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	125.0	0	BT	0	6.94	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	128.0	0	BT	0	6.94	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	131.0	0	BT	0	6.94	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	134.0	0	BT	0	6.94	0
@3955__1947715	019	B	08/26/1947	15:00	165.0000	44.0000	0	137.0	0	BT	0	6.94	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	0.0	0	BT	0	14.44	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	3.0	0	BT	0	14.44	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	6.0	0	BT	0	14.44	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	9.0	0	BT	0	14.44	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	12.0	0	BT	0	14.44	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	15.0	0	BT	0	14.44	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	18.0	0	BT	0	14.44	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	21.0	0	BT	0	14.44	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	24.0	0	BT	0	14.28	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	27.0	0	BT	0	14.00	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	30.0	0	BT	0	13.89	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	34.0	0	BT	0	13.72	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	37.0	0	BT	0	12.50	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	40.0	0	BT	0	11.11	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	43.0	0	BT	0	9.94	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	46.0	0	BT	0	9.11	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	49.0	0	BT	0	8.89	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	52.0	0	BT	0	8.89	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	55.0	0	BT	0	8.89	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	58.0	0	BT	0	8.89	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	61.0	0	BT	0	8.89	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	64.0	0	BT	0	8.89	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	67.0	0	BT	0	8.77	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	70.0	0	BT	0	8.61	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	73.0	0	BT	0	8.44	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	76.0	0	BT	0	8.11	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	79.0	0	BT	0	7.94	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	82.0	0	BT	0	7.50	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	85.0	0	BT	0	7.50	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	88.0	0	BT	0	7.50	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	91.0	0	BT	0	7.50	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	94.0	0	BT	0	7.22	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	98.0	0	BT	0	7.22	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	101.0	0	BT	0	7.22	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	104.0	0	BT	0	7.22	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	107.0	0	BT	0	7.22	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	110.0	0	BT	0	7.06	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	113.0	0	BT	0	6.89	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	116.0	0	BT	0	6.83	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	119.0	0	BT	0	6.83	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	122.0	0	BT	0	6.83	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	125.0	0	BT	0	6.89	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	128.0	0	BT	0	7.06	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	131.0	0	BT	0	7.06	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	134.0	0	BT	0	6.94	0
@3955__1947715	020	B	08/26/1947	17:00	165.0000	44.0000	0	137.0	0	BT	0	6.94	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	0.0	0	BT	0	14.44	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	3.0	0	BT	0	14.44	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	6.0	0	BT	0	14.44	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	9.0	0	BT	0	14.44	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	12.0	0	BT	0	14.44	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	15.0	0	BT	0	14.44	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	18.0	0	BT	0	14.33	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	21.0	0	BT	0	14.06	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	24.0	0	BT	0	13.83	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	27.0	0	BT	0	13.39	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	30.0	0	BT	0	13.28	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	34.0	0	BT	0	12.22	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	37.0	0	BT	0	10.33	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	40.0	0	BT	0	9.83	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	43.0	0	BT	0	9.17	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	46.0	0	BT	0	9.17	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	49.0	0	BT	0	9.17	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	52.0	0	BT	0	9.17	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	55.0	0	BT	0	9.17	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	58.0	0	BT	0	9.17	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	61.0	0	BT	0	9.00	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	64.0	0	BT	0	8.94	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	67.0	0	BT	0	8.56	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	70.0	0	BT	0	8.39	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	73.0	0	BT	0	8.33	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	76.0	0	BT	0	8.33	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	79.0	0	BT	0	8.22	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	82.0	0	BT	0	8.17	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	88.0	0	BT	0	7.78	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	91.0	0	BT	0	7.72	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	94.0	0	BT	0	7.72	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	98.0	0	BT	0	7.67	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	101.0	0	BT	0	7.06	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	104.0	0	BT	0	7.00	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	107.0	0	BT	0	6.94	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	110.0	0	BT	0	6.89	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	113.0	0	BT	0	6.83	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	116.0	0	BT	0	6.83	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	119.0	0	BT	0	6.83	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	122.0	0	BT	0	6.83	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	125.0	0	BT	0	6.83	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	128.0	0	BT	0	6.83	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	131.0	0	BT	0	6.83	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	134.0	0	BT	0	6.83	0
@3955__1947715	021	B	08/26/1947	19:00	165.0000	44.0000	0	137.0	0	BT	0	6.83	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	14.39	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	14.39	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	14.39	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	14.39	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	14.33	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	14.17	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	13.89	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	13.83	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	13.78	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	13.50	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	12.89	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	11.44	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	10.11	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	9.77	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	9.06	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	9.06	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	9.06	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	55.0	0	BT	0	9.06	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	58.0	0	BT	0	9.06	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	61.0	0	BT	0	9.06	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	64.0	0	BT	0	9.06	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	67.0	0	BT	0	9.06	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	70.0	0	BT	0	9.06	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	73.0	0	BT	0	8.89	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	76.0	0	BT	0	8.44	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	79.0	0	BT	0	8.33	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	82.0	0	BT	0	8.22	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	85.0	0	BT	0	8.11	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	88.0	0	BT	0	8.06	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	91.0	0	BT	0	7.94	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	94.0	0	BT	0	7.89	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	98.0	0	BT	0	7.89	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	101.0	0	BT	0	7.83	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	104.0	0	BT	0	7.72	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	107.0	0	BT	0	7.61	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	110.0	0	BT	0	7.39	0
@3955__1947715	022	B	08/26/1947	21:00	165.0000	44.0000	0	113.0	0	BT	0	7.33	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	14.39	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	14.39	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	14.39	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	14.33	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	14.28	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	13.89	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	13.67	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	12.78	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	11.06	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	10.28	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	9.72	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	9.56	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	9.39	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	9.11	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	55.0	0	BT	0	9.00	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	58.0	0	BT	0	8.83	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	61.0	0	BT	0	8.56	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	64.0	0	BT	0	8.44	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	67.0	0	BT	0	8.33	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	70.0	0	BT	0	8.27	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	73.0	0	BT	0	8.22	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	76.0	0	BT	0	7.94	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	79.0	0	BT	0	7.78	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	82.0	0	BT	0	7.78	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	88.0	0	BT	0	7.78	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	91.0	0	BT	0	7.78	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	94.0	0	BT	0	7.78	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	98.0	0	BT	0	7.72	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	101.0	0	BT	0	7.67	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	104.0	0	BT	0	7.50	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	107.0	0	BT	0	7.44	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	110.0	0	BT	0	7.44	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	113.0	0	BT	0	7.39	0
@3955__1947715	023	B	08/26/1947	22:00	165.0000	44.0000	0	116.0	0	BT	0	7.28	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	0.0	0	BT	0	14.39	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	3.0	0	BT	0	14.39	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	6.0	0	BT	0	14.39	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	9.0	0	BT	0	14.39	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	12.0	0	BT	0	14.39	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	15.0	0	BT	0	14.11	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	18.0	0	BT	0	14.00	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	24.0	0	BT	0	13.83	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	27.0	0	BT	0	13.56	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	30.0	0	BT	0	12.78	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	34.0	0	BT	0	11.83	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	37.0	0	BT	0	10.56	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	40.0	0	BT	0	10.28	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	43.0	0	BT	0	9.72	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	46.0	0	BT	0	9.72	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	49.0	0	BT	0	9.39	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	52.0	0	BT	0	9.11	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	55.0	0	BT	0	8.83	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	58.0	0	BT	0	8.61	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	61.0	0	BT	0	8.44	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	64.0	0	BT	0	8.33	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	67.0	0	BT	0	8.33	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	70.0	0	BT	0	8.27	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	73.0	0	BT	0	8.17	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	76.0	0	BT	0	8.06	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	79.0	0	BT	0	8.00	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	82.0	0	BT	0	7.89	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	85.0	0	BT	0	7.83	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	88.0	0	BT	0	7.83	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	91.0	0	BT	0	7.83	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	94.0	0	BT	0	7.83	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	98.0	0	BT	0	7.67	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	101.0	0	BT	0	7.56	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	104.0	0	BT	0	7.50	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	107.0	0	BT	0	7.44	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	110.0	0	BT	0	7.33	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	113.0	0	BT	0	7.28	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	116.0	0	BT	0	7.28	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	119.0	0	BT	0	7.11	0
@3955__1947715	024	B	08/27/1947	01:00	165.0000	44.0000	0	122.0	0	BT	0	7.11	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	14.39	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	14.39	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	14.39	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	14.39	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	14.39	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	14.39	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	14.33	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	14.17	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	13.89	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	13.44	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	13.22	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	12.28	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	10.83	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	9.61	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	9.22	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	9.11	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	9.00	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	8.77	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	8.50	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	8.27	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	8.27	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	8.27	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	8.17	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	7.94	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	7.72	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	7.72	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	7.67	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	7.61	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	7.56	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	7.56	0
@3955__1947715	025	B	08/27/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	7.50	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	0.0	0	BT	0	14.39	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	3.0	0	BT	0	14.39	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	6.0	0	BT	0	14.39	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	9.0	0	BT	0	14.39	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	12.0	0	BT	0	14.39	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	15.0	0	BT	0	14.33	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	18.0	0	BT	0	14.28	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	21.0	0	BT	0	14.22	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	24.0	0	BT	0	14.06	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	30.0	0	BT	0	13.89	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	34.0	0	BT	0	13.72	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	37.0	0	BT	0	13.33	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	40.0	0	BT	0	11.67	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	43.0	0	BT	0	10.11	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	46.0	0	BT	0	9.50	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	49.0	0	BT	0	9.33	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	52.0	0	BT	0	8.94	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	55.0	0	BT	0	8.61	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	58.0	0	BT	0	8.27	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	61.0	0	BT	0	8.17	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	64.0	0	BT	0	7.89	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	67.0	0	BT	0	7.89	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	70.0	0	BT	0	7.89	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	73.0	0	BT	0	7.89	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	76.0	0	BT	0	7.89	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	79.0	0	BT	0	7.89	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	82.0	0	BT	0	7.78	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	85.0	0	BT	0	7.72	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	88.0	0	BT	0	7.67	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	91.0	0	BT	0	7.61	0
@3955__1947715	026	B	08/27/1947	05:00	165.0000	44.0000	0	94.0	0	BT	0	7.56	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	0.0	0	BT	0	14.44	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	3.0	0	BT	0	14.44	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	6.0	0	BT	0	14.44	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	9.0	0	BT	0	14.44	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	12.0	0	BT	0	14.44	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	15.0	0	BT	0	14.44	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	18.0	0	BT	0	14.44	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	21.0	0	BT	0	14.44	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	24.0	0	BT	0	14.44	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	27.0	0	BT	0	14.44	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	30.0	0	BT	0	14.44	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	34.0	0	BT	0	12.22	
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	37.0	0	BT	0	10.11	
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	40.0	0	BT	0	9.94	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	43.0	0	BT	0	9.39	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	46.0	0	BT	0	9.11	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	49.0	0	BT	0	8.89	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	52.0	0	BT	0	8.72	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	55.0	0	BT	0	8.44	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	58.0	0	BT	0	8.39	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	61.0	0	BT	0	8.27	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	64.0	0	BT	0	8.27	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	67.0	0	BT	0	8.27	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	70.0	0	BT	0	8.27	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	73.0	0	BT	0	8.27	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	76.0	0	BT	0	8.27	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	79.0	0	BT	0	8.27	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	82.0	0	BT	0	8.27	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	85.0	0	BT	0	8.27	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	88.0	0	BT	0	8.27	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	91.0	0	BT	0	8.22	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	94.0	0	BT	0	8.22	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	98.0	0	BT	0	8.06	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	101.0	0	BT	0	7.83	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	104.0	0	BT	0	7.72	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	107.0	0	BT	0	7.61	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	110.0	0	BT	0	7.50	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	113.0	0	BT	0	7.50	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	116.0	0	BT	0	7.50	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	119.0	0	BT	0	7.44	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	122.0	0	BT	0	7.39	0
@3955__1947715	027	B	08/29/1947	07:00	165.0000	44.0000	0	125.0	0	BT	0	7.33	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	0.0	0	BT	0	14.50	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	3.0	0	BT	0	14.50	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	6.0	0	BT	0	14.50	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	9.0	0	BT	0	14.50	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	12.0	0	BT	0	14.50	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	15.0	0	BT	0	14.50	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	18.0	0	BT	0	14.50	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	21.0	0	BT	0	14.50	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	24.0	0	BT	0	14.50	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	27.0	0	BT	0	14.50	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	30.0	0	BT	0	14.50	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	34.0	0	BT	0	12.22	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	37.0	0	BT	0	10.56	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	40.0	0	BT	0	10.00	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	43.0	0	BT	0	9.56	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	46.0	0	BT	0	9.50	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	49.0	0	BT	0	9.33	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	52.0	0	BT	0	8.89	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	55.0	0	BT	0	8.89	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	58.0	0	BT	0	8.89	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	61.0	0	BT	0	8.72	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	64.0	0	BT	0	8.56	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	67.0	0	BT	0	8.44	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	70.0	0	BT	0	8.39	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	73.0	0	BT	0	8.33	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	76.0	0	BT	0	8.27	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	79.0	0	BT	0	8.27	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	82.0	0	BT	0	8.27	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	85.0	0	BT	0	8.27	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	88.0	0	BT	0	8.27	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	91.0	0	BT	0	8.27	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	94.0	0	BT	0	8.22	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	98.0	0	BT	0	8.22	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	101.0	0	BT	0	8.06	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	104.0	0	BT	0	8.00	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	107.0	0	BT	0	7.89	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	110.0	0	BT	0	7.83	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	113.0	0	BT	0	7.78	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	116.0	0	BT	0	7.78	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	119.0	0	BT	0	7.78	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	122.0	0	BT	0	7.78	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	125.0	0	BT	0	7.72	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	128.0	0	BT	0	7.72	0
@3955__1947715	028	B	08/29/1947	09:00	165.0000	44.0000	0	131.0	0	BT	0	7.67	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	14.50	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	14.50	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	14.50	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	14.50	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	14.50	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	14.50	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	14.50	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	14.50	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	14.50	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	14.50	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	14.50	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	13.06	
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	10.22	
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	9.44	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	9.06	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	8.94	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	49.0	0	BT	0	8.94	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	52.0	0	BT	0	8.89	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	55.0	0	BT	0	8.61	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	58.0	0	BT	0	8.44	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	61.0	0	BT	0	8.33	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	64.0	0	BT	0	8.33	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	67.0	0	BT	0	8.33	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	70.0	0	BT	0	8.33	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	73.0	0	BT	0	8.33	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	76.0	0	BT	0	8.33	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	79.0	0	BT	0	8.33	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	82.0	0	BT	0	8.33	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	85.0	0	BT	0	8.33	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	88.0	0	BT	0	8.27	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	91.0	0	BT	0	8.27	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	94.0	0	BT	0	8.17	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	98.0	0	BT	0	8.00	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	101.0	0	BT	0	7.94	0
@3955__1947715	029	B	08/29/1947	11:00	165.0000	44.0000	0	104.0	0	BT	0	7.94	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	0.0	0	BT	0	14.33	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	3.0	0	BT	0	14.33	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	6.0	0	BT	0	14.33	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	9.0	0	BT	0	14.33	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	12.0	0	BT	0	14.33	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	15.0	0	BT	0	14.33	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	18.0	0	BT	0	14.33	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	21.0	0	BT	0	14.33	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	24.0	0	BT	0	14.33	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	27.0	0	BT	0	14.33	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	30.0	0	BT	0	14.33	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	34.0	0	BT	0	14.33	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	37.0	0	BT	0	14.28	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	40.0	0	BT	0	14.11	
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	43.0	0	BT	0	11.11	
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	46.0	0	BT	0	10.00	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	49.0	0	BT	0	9.39	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	52.0	0	BT	0	9.06	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	55.0	0	BT	0	8.89	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	58.0	0	BT	0	8.89	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	61.0	0	BT	0	8.83	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	64.0	0	BT	0	8.72	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	67.0	0	BT	0	8.61	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	70.0	0	BT	0	8.44	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	73.0	0	BT	0	8.39	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	76.0	0	BT	0	8.39	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	79.0	0	BT	0	8.39	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	82.0	0	BT	0	8.33	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	85.0	0	BT	0	8.22	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	88.0	0	BT	0	8.06	0
@3955__1947715	030	B	08/29/1947	13:00	165.0000	44.0000	0	91.0	0	BT	0	7.94	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	0.0	0	BT	0	14.33	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	3.0	0	BT	0	14.33	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	6.0	0	BT	0	14.33	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	9.0	0	BT	0	14.33	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	12.0	0	BT	0	14.33	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	15.0	0	BT	0	14.33	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	18.0	0	BT	0	14.28	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	21.0	0	BT	0	14.22	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	24.0	0	BT	0	14.22	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	27.0	0	BT	0	14.17	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	30.0	0	BT	0	14.06	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	34.0	0	BT	0	13.89	
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	37.0	0	BT	0	11.11	
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	43.0	0	BT	0	8.94	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	46.0	0	BT	0	8.89	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	49.0	0	BT	0	8.83	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	52.0	0	BT	0	8.67	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	55.0	0	BT	0	8.50	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	58.0	0	BT	0	8.39	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	61.0	0	BT	0	8.33	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	64.0	0	BT	0	8.33	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	67.0	0	BT	0	8.27	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	70.0	0	BT	0	8.17	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	73.0	0	BT	0	8.17	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	76.0	0	BT	0	8.06	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	79.0	0	BT	0	7.94	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	82.0	0	BT	0	7.89	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	88.0	0	BT	0	7.72	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	91.0	0	BT	0	7.67	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	94.0	0	BT	0	7.56	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	98.0	0	BT	0	7.50	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	101.0	0	BT	0	7.50	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	104.0	0	BT	0	7.50	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	107.0	0	BT	0	7.39	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	110.0	0	BT	0	7.33	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	113.0	0	BT	0	7.28	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	116.0	0	BT	0	7.22	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	119.0	0	BT	0	7.17	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	122.0	0	BT	0	7.06	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	125.0	0	BT	0	7.00	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	128.0	0	BT	0	6.83	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	131.0	0	BT	0	6.72	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	134.0	0	BT	0	6.67	0
@3955__1947715	031	B	08/29/1947	17:00	165.0000	44.0000	0	137.0	0	BT	0	6.67	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	0.0	0	BT	0	13.89	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	3.0	0	BT	0	13.89	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	6.0	0	BT	0	13.89	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	9.0	0	BT	0	13.89	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	12.0	0	BT	0	13.89	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	15.0	0	BT	0	13.89	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	18.0	0	BT	0	13.89	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	21.0	0	BT	0	13.83	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	24.0	0	BT	0	13.83	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	27.0	0	BT	0	13.78	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	30.0	0	BT	0	13.50	
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	34.0	0	BT	0	10.56	
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	37.0	0	BT	0	8.89	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	40.0	0	BT	0	8.44	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	43.0	0	BT	0	8.33	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	46.0	0	BT	0	8.33	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	49.0	0	BT	0	8.27	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	55.0	0	BT	0	8.00	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	58.0	0	BT	0	8.00	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	61.0	0	BT	0	8.00	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	64.0	0	BT	0	8.00	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	67.0	0	BT	0	8.00	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	70.0	0	BT	0	8.00	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	73.0	0	BT	0	7.89	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	76.0	0	BT	0	7.89	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	79.0	0	BT	0	7.89	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	82.0	0	BT	0	7.89	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	85.0	0	BT	0	7.83	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	88.0	0	BT	0	7.83	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	91.0	0	BT	0	7.72	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	94.0	0	BT	0	7.56	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	98.0	0	BT	0	7.39	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	101.0	0	BT	0	7.33	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	104.0	0	BT	0	7.28	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	107.0	0	BT	0	7.22	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	110.0	0	BT	0	7.22	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	113.0	0	BT	0	7.17	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	116.0	0	BT	0	7.11	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	119.0	0	BT	0	7.06	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	122.0	0	BT	0	6.94	0
@3955__1947715	032	B	08/29/1947	19:00	165.0000	44.0000	0	125.0	0	BT	0	6.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	13.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	13.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	13.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	13.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	13.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	13.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	13.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	13.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	13.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	13.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	13.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	11.39	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	9.50	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	8.94	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	8.61	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	8.39	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	8.11	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	55.0	0	BT	0	7.94	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	58.0	0	BT	0	7.89	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	61.0	0	BT	0	7.89	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	64.0	0	BT	0	7.89	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	67.0	0	BT	0	7.89	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	70.0	0	BT	0	7.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	73.0	0	BT	0	7.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	76.0	0	BT	0	7.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	79.0	0	BT	0	8.06	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	82.0	0	BT	0	8.11	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	85.0	0	BT	0	8.17	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	88.0	0	BT	0	8.17	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	91.0	0	BT	0	8.11	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	94.0	0	BT	0	8.06	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	98.0	0	BT	0	7.78	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	101.0	0	BT	0	7.39	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	104.0	0	BT	0	7.33	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	107.0	0	BT	0	7.22	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	110.0	0	BT	0	6.94	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	113.0	0	BT	0	6.94	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	116.0	0	BT	0	6.94	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	119.0	0	BT	0	6.83	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	122.0	0	BT	0	6.78	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	125.0	0	BT	0	6.78	0
@3955__1947715	033	B	08/29/1947	21:00	165.0000	44.0000	0	128.0	0	BT	0	6.78	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	14.00	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	14.00	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	14.00	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	14.00	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	14.00	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	13.89	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	13.83	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	13.78	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	13.72	
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	11.11	
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	8.94	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	8.77	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	8.77	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	8.50	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	8.44	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	49.0	0	BT	0	8.44	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	52.0	0	BT	0	8.44	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	55.0	0	BT	0	8.44	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	58.0	0	BT	0	8.44	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	61.0	0	BT	0	8.39	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	64.0	0	BT	0	8.06	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	67.0	0	BT	0	7.94	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	70.0	0	BT	0	7.89	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	73.0	0	BT	0	7.89	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	76.0	0	BT	0	7.89	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	79.0	0	BT	0	7.83	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	82.0	0	BT	0	7.83	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	88.0	0	BT	0	7.72	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	91.0	0	BT	0	7.61	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	94.0	0	BT	0	7.56	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	98.0	0	BT	0	7.50	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	101.0	0	BT	0	7.39	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	104.0	0	BT	0	7.33	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	107.0	0	BT	0	7.28	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	110.0	0	BT	0	7.22	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	113.0	0	BT	0	7.22	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	116.0	0	BT	0	7.22	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	119.0	0	BT	0	7.22	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	122.0	0	BT	0	7.22	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	125.0	0	BT	0	7.17	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	128.0	0	BT	0	7.11	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	131.0	0	BT	0	7.06	0
@3955__1947715	034	B	08/30/1947	08:00	165.0000	44.0000	0	134.0	0	BT	0	7.06	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	0.0	0	BT	0	13.61	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	3.0	0	BT	0	13.61	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	6.0	0	BT	0	13.61	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	9.0	0	BT	0	13.61	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	12.0	0	BT	0	13.61	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	24.0	0	BT	0	13.61	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	27.0	0	BT	0	13.56	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	30.0	0	BT	0	13.50	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	34.0	0	BT	0	13.44	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	37.0	0	BT	0	11.44	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	40.0	0	BT	0	10.00	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	43.0	0	BT	0	9.11	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	46.0	0	BT	0	8.61	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	49.0	0	BT	0	8.44	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	52.0	0	BT	0	8.33	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	55.0	0	BT	0	8.33	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	58.0	0	BT	0	8.33	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	61.0	0	BT	0	8.33	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	64.0	0	BT	0	8.33	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	67.0	0	BT	0	8.33	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	70.0	0	BT	0	8.33	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	73.0	0	BT	0	8.22	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	76.0	0	BT	0	8.06	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	79.0	0	BT	0	7.89	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	82.0	0	BT	0	7.78	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	85.0	0	BT	0	7.61	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	88.0	0	BT	0	7.50	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	91.0	0	BT	0	7.39	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	94.0	0	BT	0	7.33	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	98.0	0	BT	0	7.22	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	101.0	0	BT	0	7.22	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	104.0	0	BT	0	7.22	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	107.0	0	BT	0	7.22	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	110.0	0	BT	0	7.22	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	113.0	0	BT	0	7.22	0
@3955__1947715	035	B	08/30/1947	13:00	165.0000	44.0000	0	116.0	0	BT	0	7.22	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	0.0	0	BT	0	13.83	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	3.0	0	BT	0	13.83	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	6.0	0	BT	0	13.83	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	9.0	0	BT	0	13.83	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	12.0	0	BT	0	13.83	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	15.0	0	BT	0	13.83	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	18.0	0	BT	0	13.83	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	21.0	0	BT	0	13.83	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	24.0	0	BT	0	13.83	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	27.0	0	BT	0	13.78	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	30.0	0	BT	0	13.61	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	34.0	0	BT	0	13.06	
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	37.0	0	BT	0	10.56	
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	40.0	0	BT	0	8.94	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	43.0	0	BT	0	8.44	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	46.0	0	BT	0	8.33	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	49.0	0	BT	0	8.06	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	58.0	0	BT	0	8.06	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	61.0	0	BT	0	8.39	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	64.0	0	BT	0	8.39	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	67.0	0	BT	0	8.06	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	70.0	0	BT	0	8.06	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	73.0	0	BT	0	8.06	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	76.0	0	BT	0	8.06	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	79.0	0	BT	0	7.89	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	82.0	0	BT	0	7.78	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	88.0	0	BT	0	7.78	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	91.0	0	BT	0	7.78	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	94.0	0	BT	0	7.78	0
@3955__1947715	036	B	08/30/1947	15:00	165.0000	44.0000	0	98.0	0	BT	0	7.67	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	0.0	0	BT	0	13.67	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	3.0	0	BT	0	13.67	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	6.0	0	BT	0	13.67	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	9.0	0	BT	0	13.61	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	12.0	0	BT	0	13.61	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	24.0	0	BT	0	13.44	
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	27.0	0	BT	0	11.11	
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	30.0	0	BT	0	10.00	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	34.0	0	BT	0	10.00	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	37.0	0	BT	0	8.83	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	40.0	0	BT	0	8.27	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	43.0	0	BT	0	8.22	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	46.0	0	BT	0	8.22	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	49.0	0	BT	0	8.22	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	52.0	0	BT	0	8.22	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	55.0	0	BT	0	8.22	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	58.0	0	BT	0	8.22	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	61.0	0	BT	0	8.22	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	64.0	0	BT	0	8.22	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	67.0	0	BT	0	8.22	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	70.0	0	BT	0	8.22	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	73.0	0	BT	0	8.22	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	76.0	0	BT	0	8.17	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	79.0	0	BT	0	8.11	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	82.0	0	BT	0	8.11	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	85.0	0	BT	0	8.06	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	88.0	0	BT	0	7.94	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	91.0	0	BT	0	7.89	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	94.0	0	BT	0	7.83	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	98.0	0	BT	0	7.72	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	101.0	0	BT	0	7.61	0
@3955__1947715	037	B	08/30/1947	17:00	165.0000	44.0000	0	104.0	0	BT	0	7.33	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	0.0	0	BT	0	13.83	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	3.0	0	BT	0	13.83	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	6.0	0	BT	0	13.83	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	9.0	0	BT	0	13.83	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	12.0	0	BT	0	13.83	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	15.0	0	BT	0	13.83	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	18.0	0	BT	0	13.83	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	21.0	0	BT	0	13.83	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	24.0	0	BT	0	13.78	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	27.0	0	BT	0	12.78	
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	30.0	0	BT	0	10.00	
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	34.0	0	BT	0	9.00	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	37.0	0	BT	0	8.61	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	40.0	0	BT	0	8.56	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	43.0	0	BT	0	8.44	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	46.0	0	BT	0	8.27	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	49.0	0	BT	0	8.27	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	52.0	0	BT	0	8.27	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	55.0	0	BT	0	8.27	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	58.0	0	BT	0	8.27	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	61.0	0	BT	0	8.27	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	64.0	0	BT	0	8.27	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	67.0	0	BT	0	8.27	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	70.0	0	BT	0	8.27	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	73.0	0	BT	0	8.27	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	76.0	0	BT	0	8.27	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	79.0	0	BT	0	8.27	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	82.0	0	BT	0	8.27	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	85.0	0	BT	0	8.22	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	88.0	0	BT	0	8.11	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	91.0	0	BT	0	8.06	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	94.0	0	BT	0	7.72	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	98.0	0	BT	0	7.72	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	101.0	0	BT	0	7.67	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	104.0	0	BT	0	7.61	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	107.0	0	BT	0	7.56	0
@3955__1947715	038	B	08/30/1947	19:00	165.0000	44.0000	0	110.0	0	BT	0	7.50	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	13.78	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	13.78	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	13.78	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	13.78	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	13.78	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	13.78	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	13.78	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	13.78	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	13.78	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	13.78	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	13.78	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	13.78	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	13.72	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	12.28	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	10.67	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	10.00	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	9.33	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	8.89	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	8.44	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	8.33	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	8.22	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	8.17	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	8.06	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	8.00	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	7.94	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	7.94	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	7.89	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	7.83	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	7.72	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	7.50	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	7.44	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	7.44	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	7.44	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	7.33	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	104.0	0	BT	0	7.22	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	107.0	0	BT	0	7.11	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	110.0	0	BT	0	7.06	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	113.0	0	BT	0	6.94	0
@3955__1947715	039	B	08/30/1947	23:00	165.0000	44.0000	0	116.0	0	BT	0	6.94	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	0.0	0	BT	0	13.89	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	3.0	0	BT	0	13.89	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	6.0	0	BT	0	13.89	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	9.0	0	BT	0	13.89	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	12.0	0	BT	0	13.89	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	15.0	0	BT	0	13.89	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	18.0	0	BT	0	13.89	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	21.0	0	BT	0	13.89	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	24.0	0	BT	0	13.89	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	27.0	0	BT	0	13.89	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	30.0	0	BT	0	13.89	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	34.0	0	BT	0	13.89	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	37.0	0	BT	0	13.83	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	40.0	0	BT	0	13.50	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	43.0	0	BT	0	12.56	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	46.0	0	BT	0	11.11	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	49.0	0	BT	0	9.83	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	52.0	0	BT	0	9.22	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	55.0	0	BT	0	8.83	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	58.0	0	BT	0	8.56	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	61.0	0	BT	0	8.39	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	64.0	0	BT	0	8.33	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	67.0	0	BT	0	8.27	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	70.0	0	BT	0	8.11	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	73.0	0	BT	0	7.94	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	76.0	0	BT	0	7.89	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	79.0	0	BT	0	7.83	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	82.0	0	BT	0	7.78	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	88.0	0	BT	0	7.78	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	91.0	0	BT	0	7.72	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	94.0	0	BT	0	7.56	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	98.0	0	BT	0	7.33	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	101.0	0	BT	0	7.28	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	104.0	0	BT	0	7.22	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	107.0	0	BT	0	7.22	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	110.0	0	BT	0	7.17	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	113.0	0	BT	0	7.11	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	116.0	0	BT	0	7.06	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	119.0	0	BT	0	7.00	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	122.0	0	BT	0	6.94	0
@3955__1947715	040	B	08/31/1947	01:00	165.0000	44.0000	0	125.0	0	BT	0	6.94	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	14.33	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	14.33	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	14.28	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	14.22	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	14.22	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	14.17	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	14.17	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	14.17	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	14.17	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	14.17	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	14.17	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	14.11	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	14.00	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	13.83	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	12.67	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	10.61	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	9.67	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	9.39	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	9.27	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	9.11	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	8.83	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	8.44	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	8.44	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	8.44	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	8.33	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	8.22	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	8.17	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	8.06	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	8.06	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	8.06	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	7.89	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	7.78	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	98.0	0	BT	0	7.67	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	101.0	0	BT	0	7.67	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	104.0	0	BT	0	7.50	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	107.0	0	BT	0	7.50	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	110.0	0	BT	0	7.39	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	113.0	0	BT	0	7.33	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	116.0	0	BT	0	7.28	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	119.0	0	BT	0	7.28	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	122.0	0	BT	0	7.28	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	125.0	0	BT	0	7.28	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	128.0	0	BT	0	7.28	0
@3955__1947715	041	B	08/31/1947	03:00	165.0000	44.0000	0	131.0	0	BT	0	7.28	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	0.0	0	BT	0	14.17	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	6.0	0	BT	0	14.11	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	9.0	0	BT	0	14.06	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	12.0	0	BT	0	14.06	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	15.0	0	BT	0	14.06	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	18.0	0	BT	0	14.00	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	21.0	0	BT	0	14.00	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	30.0	0	BT	0	13.89	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	34.0	0	BT	0	13.78	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	37.0	0	BT	0	13.39	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	40.0	0	BT	0	11.94	
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	43.0	0	BT	0	9.72	
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	46.0	0	BT	0	9.33	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	49.0	0	BT	0	9.27	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	52.0	0	BT	0	8.94	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	55.0	0	BT	0	8.77	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	58.0	0	BT	0	8.61	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	61.0	0	BT	0	8.44	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	64.0	0	BT	0	8.44	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	67.0	0	BT	0	8.39	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	70.0	0	BT	0	8.33	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	73.0	0	BT	0	8.27	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	76.0	0	BT	0	8.06	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	79.0	0	BT	0	7.94	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	82.0	0	BT	0	7.89	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	85.0	0	BT	0	7.89	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	88.0	0	BT	0	7.89	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	91.0	0	BT	0	7.83	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	94.0	0	BT	0	7.83	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	98.0	0	BT	0	7.83	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	101.0	0	BT	0	7.78	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	104.0	0	BT	0	7.67	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	107.0	0	BT	0	7.56	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	110.0	0	BT	0	7.39	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	113.0	0	BT	0	7.39	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	116.0	0	BT	0	7.39	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	119.0	0	BT	0	7.39	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	122.0	0	BT	0	7.33	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	125.0	0	BT	0	7.28	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	128.0	0	BT	0	7.22	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	131.0	0	BT	0	7.17	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	134.0	0	BT	0	7.17	0
@3955__1947715	042	B	08/31/1947	05:00	165.0000	44.0000	0	137.0	0	BT	0	7.17	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	0.0	0	BT	0	14.28	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	3.0	0	BT	0	14.28	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	6.0	0	BT	0	14.28	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	9.0	0	BT	0	14.28	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	12.0	0	BT	0	14.22	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	15.0	0	BT	0	14.17	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	18.0	0	BT	0	14.17	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	21.0	0	BT	0	14.17	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	24.0	0	BT	0	14.11	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	27.0	0	BT	0	14.06	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	30.0	0	BT	0	14.06	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	34.0	0	BT	0	13.94	
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	37.0	0	BT	0	11.67	
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	40.0	0	BT	0	10.28	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	43.0	0	BT	0	10.06	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	46.0	0	BT	0	10.00	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	49.0	0	BT	0	9.50	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	52.0	0	BT	0	9.22	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	55.0	0	BT	0	8.94	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	58.0	0	BT	0	8.89	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	61.0	0	BT	0	8.61	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	64.0	0	BT	0	8.44	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	67.0	0	BT	0	8.33	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	70.0	0	BT	0	8.33	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	73.0	0	BT	0	8.33	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	76.0	0	BT	0	8.33	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	79.0	0	BT	0	8.27	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	82.0	0	BT	0	8.22	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	85.0	0	BT	0	8.22	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	88.0	0	BT	0	8.17	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	91.0	0	BT	0	8.11	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	94.0	0	BT	0	8.06	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	98.0	0	BT	0	8.00	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	101.0	0	BT	0	7.89	0
@3955__1947715	043	B	08/31/1947	07:00	165.0000	44.0000	0	104.0	0	BT	0	7.83	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	0.0	0	BT	0	13.72	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	3.0	0	BT	0	13.72	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	6.0	0	BT	0	13.72	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	9.0	0	BT	0	13.72	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	12.0	0	BT	0	13.72	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	15.0	0	BT	0	13.72	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	18.0	0	BT	0	13.72	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	21.0	0	BT	0	13.72	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	24.0	0	BT	0	13.72	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	27.0	0	BT	0	13.72	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	30.0	0	BT	0	13.67	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	34.0	0	BT	0	13.50	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	37.0	0	BT	0	13.06	
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	40.0	0	BT	0	9.89	
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	43.0	0	BT	0	9.50	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	46.0	0	BT	0	9.39	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	49.0	0	BT	0	9.11	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	52.0	0	BT	0	8.94	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	55.0	0	BT	0	8.83	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	58.0	0	BT	0	8.61	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	61.0	0	BT	0	8.44	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	64.0	0	BT	0	8.22	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	67.0	0	BT	0	8.06	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	70.0	0	BT	0	7.94	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	73.0	0	BT	0	7.94	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	76.0	0	BT	0	7.94	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	79.0	0	BT	0	7.89	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	82.0	0	BT	0	7.89	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	85.0	0	BT	0	7.89	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	88.0	0	BT	0	7.89	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	91.0	0	BT	0	7.83	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	94.0	0	BT	0	7.78	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	98.0	0	BT	0	7.61	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	101.0	0	BT	0	7.50	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	104.0	0	BT	0	7.39	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	107.0	0	BT	0	7.33	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	110.0	0	BT	0	7.33	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	113.0	0	BT	0	7.28	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	116.0	0	BT	0	7.22	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	119.0	0	BT	0	7.17	0
@3955__1947715	044	B	08/31/1947	09:00	165.0000	44.0000	0	122.0	0	BT	0	7.17	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	0.0	0	BT	0	13.94	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	3.0	0	BT	0	13.89	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	6.0	0	BT	0	13.89	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	9.0	0	BT	0	13.89	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	12.0	0	BT	0	13.89	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	15.0	0	BT	0	13.89	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	18.0	0	BT	0	13.83	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	21.0	0	BT	0	13.83	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	24.0	0	BT	0	13.83	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	27.0	0	BT	0	13.83	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	30.0	0	BT	0	13.83	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	34.0	0	BT	0	13.83	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	37.0	0	BT	0	13.72	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	40.0	0	BT	0	13.11	
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	43.0	0	BT	0	10.83	
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	46.0	0	BT	0	9.72	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	49.0	0	BT	0	9.27	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	52.0	0	BT	0	9.00	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	55.0	0	BT	0	8.83	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	58.0	0	BT	0	8.83	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	61.0	0	BT	0	8.67	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	64.0	0	BT	0	8.50	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	67.0	0	BT	0	8.44	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	70.0	0	BT	0	8.11	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	73.0	0	BT	0	7.89	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	76.0	0	BT	0	7.83	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	79.0	0	BT	0	7.78	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	82.0	0	BT	0	7.72	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	85.0	0	BT	0	7.67	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	88.0	0	BT	0	7.61	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	91.0	0	BT	0	7.56	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	94.0	0	BT	0	7.56	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	98.0	0	BT	0	7.50	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	101.0	0	BT	0	7.39	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	104.0	0	BT	0	7.33	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	107.0	0	BT	0	7.28	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	110.0	0	BT	0	7.17	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	113.0	0	BT	0	7.17	0
@3955__1947715	045	B	08/31/1947	13:00	165.0000	44.0000	0	116.0	0	BT	0	7.17	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	0.0	0	BT	0	13.72	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	3.0	0	BT	0	13.72	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	6.0	0	BT	0	13.72	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	9.0	0	BT	0	13.67	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	12.0	0	BT	0	13.67	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	15.0	0	BT	0	13.67	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	18.0	0	BT	0	13.67	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	21.0	0	BT	0	13.67	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	24.0	0	BT	0	13.67	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	27.0	0	BT	0	13.67	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	30.0	0	BT	0	13.67	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	34.0	0	BT	0	13.67	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	37.0	0	BT	0	13.61	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	40.0	0	BT	0	13.50	
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	43.0	0	BT	0	10.67	
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	46.0	0	BT	0	9.56	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	49.0	0	BT	0	9.06	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	52.0	0	BT	0	8.89	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	55.0	0	BT	0	8.77	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	58.0	0	BT	0	8.61	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	61.0	0	BT	0	8.44	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	64.0	0	BT	0	8.33	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	67.0	0	BT	0	8.17	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	70.0	0	BT	0	8.00	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	73.0	0	BT	0	7.94	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	76.0	0	BT	0	7.89	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	79.0	0	BT	0	7.83	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	82.0	0	BT	0	7.67	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	85.0	0	BT	0	7.50	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	88.0	0	BT	0	7.50	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	91.0	0	BT	0	7.50	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	94.0	0	BT	0	7.50	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	98.0	0	BT	0	7.39	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	101.0	0	BT	0	7.33	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	104.0	0	BT	0	7.28	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	107.0	0	BT	0	7.22	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	110.0	0	BT	0	7.17	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	113.0	0	BT	0	7.11	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	116.0	0	BT	0	7.06	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	119.0	0	BT	0	7.00	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	122.0	0	BT	0	7.00	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	125.0	0	BT	0	6.94	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	128.0	0	BT	0	6.94	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	131.0	0	BT	0	6.89	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	134.0	0	BT	0	6.83	0
@3955__1947715	046	B	08/31/1947	19:00	165.0000	44.0000	0	137.0	0	BT	0	6.78	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	13.89	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	13.89	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	13.89	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	13.89	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	13.89	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	13.89	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	13.89	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	13.89	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	13.89	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	13.89	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	13.89	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	13.83	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	13.83	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	13.83	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	12.78	
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	10.56	
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	9.61	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	9.33	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	55.0	0	BT	0	9.06	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	58.0	0	BT	0	8.89	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	61.0	0	BT	0	8.72	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	64.0	0	BT	0	8.50	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	67.0	0	BT	0	8.39	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	70.0	0	BT	0	8.22	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	73.0	0	BT	0	8.00	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	76.0	0	BT	0	7.83	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	79.0	0	BT	0	7.83	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	82.0	0	BT	0	7.78	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	88.0	0	BT	0	7.72	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	91.0	0	BT	0	7.67	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	94.0	0	BT	0	7.61	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	98.0	0	BT	0	7.61	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	101.0	0	BT	0	7.56	0
@3955__1947715	047	B	08/31/1947	21:00	165.0000	44.0000	0	104.0	0	BT	0	7.50	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	13.72	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	13.72	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	13.72	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	13.72	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	13.72	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	13.72	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	13.72	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	13.72	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	13.72	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	13.72	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	13.39	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	12.22	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	10.33	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	9.61	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	9.39	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	9.22	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	8.94	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	8.83	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	8.67	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	8.56	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	8.44	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	8.22	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	8.00	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	7.89	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	7.83	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	7.83	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	7.83	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	7.83	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	7.72	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	7.61	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	7.39	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	7.28	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	7.22	0
@3955__1947715	048	B	08/31/1947	23:00	165.0000	44.0000	0	104.0	0	BT	0	7.22	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	0.0	0	BT	0	13.94	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	3.0	0	BT	0	13.94	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	6.0	0	BT	0	13.94	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	9.0	0	BT	0	13.94	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	12.0	0	BT	0	13.94	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	30.0	0	BT	0	13.94	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	34.0	0	BT	0	13.61	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	37.0	0	BT	0	12.44	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	40.0	0	BT	0	10.72	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	43.0	0	BT	0	10.06	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	46.0	0	BT	0	9.56	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	49.0	0	BT	0	9.33	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	52.0	0	BT	0	9.00	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	55.0	0	BT	0	8.72	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	58.0	0	BT	0	8.56	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	61.0	0	BT	0	8.50	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	64.0	0	BT	0	8.44	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	67.0	0	BT	0	8.39	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	70.0	0	BT	0	8.22	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	73.0	0	BT	0	8.17	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	76.0	0	BT	0	7.94	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	79.0	0	BT	0	7.89	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	82.0	0	BT	0	7.83	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	85.0	0	BT	0	7.83	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	88.0	0	BT	0	7.83	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	91.0	0	BT	0	7.78	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	94.0	0	BT	0	7.72	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	98.0	0	BT	0	7.61	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	101.0	0	BT	0	7.56	0
@3955__1947716	001	B	09/01/1947	01:00	165.0000	44.0000	0	104.0	0	BT	0	7.50	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	14.33	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	14.33	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	14.28	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	14.17	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	14.11	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	14.00	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	13.94	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	13.94	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	13.89	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	12.89	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	12.22	
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	10.11	
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	9.56	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	9.39	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	9.22	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	8.94	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	8.72	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	8.56	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	8.44	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	8.11	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	7.94	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	7.89	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	7.89	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	7.83	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	7.78	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	7.72	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	7.61	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	98.0	0	BT	0	7.56	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	101.0	0	BT	0	7.50	0
@3955__1947716	002	B	09/01/1947	03:00	165.0000	44.0000	0	104.0	0	BT	0	7.39	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	0.0	0	BT	0	14.17	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	6.0	0	BT	0	14.17	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	9.0	0	BT	0	14.06	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	12.0	0	BT	0	14.00	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	30.0	0	BT	0	13.89	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	34.0	0	BT	0	13.06	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	37.0	0	BT	0	12.56	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	40.0	0	BT	0	11.11	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	43.0	0	BT	0	9.89	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	46.0	0	BT	0	9.61	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	49.0	0	BT	0	9.44	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	52.0	0	BT	0	9.39	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	55.0	0	BT	0	9.22	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	58.0	0	BT	0	9.06	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	61.0	0	BT	0	9.00	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	64.0	0	BT	0	8.89	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	67.0	0	BT	0	8.61	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	70.0	0	BT	0	8.33	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	73.0	0	BT	0	8.06	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	76.0	0	BT	0	7.94	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	79.0	0	BT	0	7.89	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	82.0	0	BT	0	7.83	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	88.0	0	BT	0	7.78	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	91.0	0	BT	0	7.72	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	94.0	0	BT	0	7.67	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	98.0	0	BT	0	7.61	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	101.0	0	BT	0	7.50	0
@3955__1947716	003	B	09/01/1947	05:00	165.0000	44.0000	0	104.0	0	BT	0	7.44	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	0.0	0	BT	0	14.17	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	6.0	0	BT	0	14.17	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	9.0	0	BT	0	14.17	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	12.0	0	BT	0	14.06	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	30.0	0	BT	0	13.94	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	34.0	0	BT	0	13.72	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	37.0	0	BT	0	12.39	
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	40.0	0	BT	0	10.00	
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	43.0	0	BT	0	9.56	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	46.0	0	BT	0	9.44	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	49.0	0	BT	0	9.27	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	52.0	0	BT	0	9.06	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	55.0	0	BT	0	8.67	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	58.0	0	BT	0	8.50	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	61.0	0	BT	0	8.39	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	64.0	0	BT	0	8.33	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	67.0	0	BT	0	8.00	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	70.0	0	BT	0	7.72	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	73.0	0	BT	0	7.61	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	76.0	0	BT	0	7.56	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	79.0	0	BT	0	7.56	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	82.0	0	BT	0	7.50	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	85.0	0	BT	0	7.44	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	88.0	0	BT	0	7.39	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	91.0	0	BT	0	7.39	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	94.0	0	BT	0	7.39	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	98.0	0	BT	0	7.33	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	101.0	0	BT	0	7.28	0
@3955__1947716	004	B	09/01/1947	07:00	165.0000	44.0000	0	104.0	0	BT	0	7.28	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	0.0	0	BT	0	14.17	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	6.0	0	BT	0	14.17	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	9.0	0	BT	0	14.17	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	12.0	0	BT	0	14.17	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	15.0	0	BT	0	14.11	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	18.0	0	BT	0	14.00	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	30.0	0	BT	0	13.94	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	34.0	0	BT	0	13.89	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	37.0	0	BT	0	13.78	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	40.0	0	BT	0	13.44	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	43.0	0	BT	0	11.83	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	46.0	0	BT	0	10.83	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	49.0	0	BT	0	10.11	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	52.0	0	BT	0	9.61	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	55.0	0	BT	0	9.56	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	58.0	0	BT	0	9.39	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	61.0	0	BT	0	8.94	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	64.0	0	BT	0	8.77	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	67.0	0	BT	0	8.56	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	70.0	0	BT	0	8.33	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	73.0	0	BT	0	8.11	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	76.0	0	BT	0	8.00	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	79.0	0	BT	0	7.94	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	82.0	0	BT	0	7.94	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	85.0	0	BT	0	7.89	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	88.0	0	BT	0	7.83	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	91.0	0	BT	0	7.78	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	94.0	0	BT	0	7.78	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	98.0	0	BT	0	7.78	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	101.0	0	BT	0	7.78	0
@3955__1947716	005	B	09/01/1947	09:00	165.0000	44.0000	0	104.0	0	BT	0	7.72	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	13.89	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	13.89	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	13.83	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	13.83	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	13.83	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	13.83	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	13.83	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	13.78	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	13.78	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	13.72	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	13.67	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	13.61	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	13.50	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	13.44	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	13.39	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	12.78	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	49.0	0	BT	0	11.67	
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	52.0	0	BT	0	9.44	
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	55.0	0	BT	0	9.11	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	58.0	0	BT	0	8.94	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	61.0	0	BT	0	8.77	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	64.0	0	BT	0	8.72	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	67.0	0	BT	0	8.50	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	70.0	0	BT	0	8.27	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	73.0	0	BT	0	7.94	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	76.0	0	BT	0	7.72	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	79.0	0	BT	0	7.72	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	82.0	0	BT	0	7.67	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	85.0	0	BT	0	7.56	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	88.0	0	BT	0	7.50	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	91.0	0	BT	0	7.50	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	94.0	0	BT	0	7.50	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	98.0	0	BT	0	7.50	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	101.0	0	BT	0	7.50	0
@3955__1947716	006	B	09/01/1947	11:00	165.0000	44.0000	0	104.0	0	BT	0	7.50	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	0.0	0	BT	0	14.17	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	6.0	0	BT	0	14.17	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	9.0	0	BT	0	14.17	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	12.0	0	BT	0	14.17	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	15.0	0	BT	0	14.17	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	18.0	0	BT	0	14.17	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	21.0	0	BT	0	14.17	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	24.0	0	BT	0	14.17	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	27.0	0	BT	0	14.11	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	30.0	0	BT	0	14.00	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	34.0	0	BT	0	13.94	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	37.0	0	BT	0	13.89	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	40.0	0	BT	0	11.94	
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	43.0	0	BT	0	9.77	
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	46.0	0	BT	0	9.22	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	49.0	0	BT	0	8.94	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	52.0	0	BT	0	8.72	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	55.0	0	BT	0	8.50	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	58.0	0	BT	0	8.33	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	61.0	0	BT	0	8.22	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	64.0	0	BT	0	8.17	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	67.0	0	BT	0	7.94	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	70.0	0	BT	0	7.83	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	73.0	0	BT	0	7.72	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	76.0	0	BT	0	7.67	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	79.0	0	BT	0	7.67	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	82.0	0	BT	0	7.67	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	85.0	0	BT	0	7.67	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	88.0	0	BT	0	7.67	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	91.0	0	BT	0	7.61	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	94.0	0	BT	0	7.50	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	98.0	0	BT	0	7.39	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	101.0	0	BT	0	7.28	0
@3955__1947716	007	B	09/01/1947	13:00	165.0000	44.0000	0	104.0	0	BT	0	7.28	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	0.0	0	BT	0	14.17	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	6.0	0	BT	0	14.17	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	9.0	0	BT	0	14.17	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	12.0	0	BT	0	14.17	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	15.0	0	BT	0	14.17	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	18.0	0	BT	0	14.11	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	21.0	0	BT	0	14.06	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	27.0	0	BT	0	13.89	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	30.0	0	BT	0	13.89	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	34.0	0	BT	0	13.83	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	37.0	0	BT	0	13.78	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	40.0	0	BT	0	13.61	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	43.0	0	BT	0	13.33	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	46.0	0	BT	0	12.78	
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	49.0	0	BT	0	10.28	
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	52.0	0	BT	0	9.27	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	55.0	0	BT	0	9.06	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	58.0	0	BT	0	8.39	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	61.0	0	BT	0	7.89	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	64.0	0	BT	0	7.61	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	70.0	0	BT	0	7.39	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	73.0	0	BT	0	7.17	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	76.0	0	BT	0	7.17	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	79.0	0	BT	0	7.17	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	82.0	0	BT	0	7.50	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	85.0	0	BT	0	7.44	0
@3955__1947716	008	B	09/01/1947	15:00	165.0000	44.0000	0	88.0	0	BT	0	7.33	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	13.94	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	13.94	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	13.94	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	13.94	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	13.94	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	13.94	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	13.94	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	13.94	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	13.61	
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	11.11	
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	10.00	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	9.17	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	8.83	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	55.0	0	BT	0	8.56	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	58.0	0	BT	0	8.44	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	61.0	0	BT	0	8.33	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	64.0	0	BT	0	8.17	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	67.0	0	BT	0	8.06	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	70.0	0	BT	0	7.89	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	73.0	0	BT	0	7.89	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	76.0	0	BT	0	7.83	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	79.0	0	BT	0	7.83	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	82.0	0	BT	0	7.78	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	85.0	0	BT	0	7.72	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	88.0	0	BT	0	7.72	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	91.0	0	BT	0	7.72	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	94.0	0	BT	0	7.61	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	98.0	0	BT	0	7.50	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	101.0	0	BT	0	7.39	0
@3955__1947716	009	B	09/01/1947	21:00	165.0000	44.0000	0	104.0	0	BT	0	7.33	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	14.50	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	14.50	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	14.50	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	14.50	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	14.50	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	14.50	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	14.50	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	14.50	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	14.50	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	14.50	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	14.50	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	14.44	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	12.78	
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	10.67	
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	9.33	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	8.33	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	8.33	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	8.33	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	8.89	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	8.89	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	8.89	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	8.83	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	8.72	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	8.61	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	8.50	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	8.44	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	8.39	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	8.33	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	8.11	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	7.89	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	7.83	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	7.67	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	7.50	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	7.39	0
@3955__1947716	010	B	09/01/1947	23:00	165.0000	44.0000	0	104.0	0	BT	0	7.33	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	0.0	0	BT	0	14.56	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	3.0	0	BT	0	14.56	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	6.0	0	BT	0	14.56	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	9.0	0	BT	0	14.56	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	12.0	0	BT	0	14.56	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	15.0	0	BT	0	14.56	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	18.0	0	BT	0	14.56	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	21.0	0	BT	0	14.56	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	24.0	0	BT	0	14.56	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	27.0	0	BT	0	14.50	
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	30.0	0	BT	0	10.67	
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	34.0	0	BT	0	8.89	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	37.0	0	BT	0	8.50	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	40.0	0	BT	0	8.39	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	43.0	0	BT	0	8.27	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	46.0	0	BT	0	8.27	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	49.0	0	BT	0	8.06	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	52.0	0	BT	0	8.27	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	55.0	0	BT	0	8.27	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	58.0	0	BT	0	8.56	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	61.0	0	BT	0	8.00	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	64.0	0	BT	0	7.72	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	67.0	0	BT	0	7.72	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	70.0	0	BT	0	7.72	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	73.0	0	BT	0	7.72	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	76.0	0	BT	0	7.72	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	79.0	0	BT	0	7.72	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	82.0	0	BT	0	7.72	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	85.0	0	BT	0	7.72	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	88.0	0	BT	0	7.72	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	91.0	0	BT	0	7.61	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	94.0	0	BT	0	7.61	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	98.0	0	BT	0	7.61	0
@3955__1947716	011	B	09/02/1947	01:00	165.0000	44.0000	0	101.0	0	BT	0	7.61	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	14.50	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	14.50	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	14.50	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	14.50	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	14.50	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	14.50	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	14.50	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	14.50	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	14.50	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	14.50	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	14.44	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	13.33	
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	10.50	
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	10.11	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	9.89	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	9.61	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	9.44	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	9.27	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	9.00	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	8.94	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	8.89	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	8.89	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	8.89	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	8.83	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	8.83	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	8.83	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	8.72	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	8.33	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	8.33	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	8.33	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	8.27	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	8.27	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	98.0	0	BT	0	8.11	0
@3955__1947716	012	B	09/02/1947	03:00	165.0000	44.0000	0	101.0	0	BT	0	8.06	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	0.0	0	BT	0	14.72	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	3.0	0	BT	0	14.72	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	6.0	0	BT	0	14.72	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	9.0	0	BT	0	14.72	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	12.0	0	BT	0	14.72	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	15.0	0	BT	0	14.72	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	18.0	0	BT	0	14.72	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	21.0	0	BT	0	14.72	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	24.0	0	BT	0	14.72	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	27.0	0	BT	0	14.72	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	30.0	0	BT	0	14.61	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	34.0	0	BT	0	14.44	
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	37.0	0	BT	0	12.22	
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	40.0	0	BT	0	10.50	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	43.0	0	BT	0	10.22	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	46.0	0	BT	0	9.83	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	49.0	0	BT	0	9.39	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	52.0	0	BT	0	9.27	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	55.0	0	BT	0	8.94	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	58.0	0	BT	0	8.94	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	61.0	0	BT	0	8.94	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	64.0	0	BT	0	8.94	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	67.0	0	BT	0	8.94	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	70.0	0	BT	0	8.94	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	73.0	0	BT	0	8.67	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	76.0	0	BT	0	8.50	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	79.0	0	BT	0	8.50	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	82.0	0	BT	0	8.50	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	85.0	0	BT	0	8.50	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	88.0	0	BT	0	8.44	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	91.0	0	BT	0	8.33	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	94.0	0	BT	0	8.22	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	98.0	0	BT	0	8.06	0
@3955__1947716	013	B	09/02/1947	05:00	165.0000	44.0000	0	101.0	0	BT	0	7.89	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	0.0	0	BT	0	15.11	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	3.0	0	BT	0	15.11	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	6.0	0	BT	0	15.06	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	9.0	0	BT	0	14.94	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	12.0	0	BT	0	14.94	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	15.0	0	BT	0	14.94	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	18.0	0	BT	0	14.89	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	21.0	0	BT	0	14.89	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	24.0	0	BT	0	14.89	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	27.0	0	BT	0	14.89	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	30.0	0	BT	0	14.89	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	34.0	0	BT	0	14.83	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	37.0	0	BT	0	14.56	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	40.0	0	BT	0	14.06	
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	43.0	0	BT	0	10.83	
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	46.0	0	BT	0	10.00	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	49.0	0	BT	0	9.61	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	52.0	0	BT	0	9.22	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	55.0	0	BT	0	9.06	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	58.0	0	BT	0	8.94	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	61.0	0	BT	0	8.89	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	64.0	0	BT	0	8.89	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	67.0	0	BT	0	8.83	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	70.0	0	BT	0	8.67	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	73.0	0	BT	0	8.50	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	76.0	0	BT	0	8.11	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	79.0	0	BT	0	8.00	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	82.0	0	BT	0	7.94	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	85.0	0	BT	0	7.94	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	88.0	0	BT	0	7.89	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	91.0	0	BT	0	7.83	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	94.0	0	BT	0	7.83	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	98.0	0	BT	0	7.78	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	101.0	0	BT	0	7.78	0
@3955__1947716	014	B	09/02/1947	07:00	165.0000	44.0000	0	104.0	0	BT	0	7.78	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	14.78	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	14.78	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	14.78	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	14.78	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	14.78	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	14.78	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	14.78	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	14.78	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	14.78	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	14.78	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	14.72	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	14.72	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	14.67	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	14.61	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	14.56	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	14.50	0
@3955__1947716	015	B	09/02/1947	11:00	165.0000	44.0000	0	49.0	0	BT	0	14.50	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	0.0	0	BT	0	14.67	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	3.0	0	BT	0	14.67	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	6.0	0	BT	0	14.67	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	9.0	0	BT	0	14.67	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	12.0	0	BT	0	14.67	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	15.0	0	BT	0	14.67	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	18.0	0	BT	0	14.67	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	21.0	0	BT	0	14.67	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	24.0	0	BT	0	14.67	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	27.0	0	BT	0	14.67	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	30.0	0	BT	0	14.61	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	34.0	0	BT	0	14.50	
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	37.0	0	BT	0	11.11	
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	40.0	0	BT	0	10.67	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	43.0	0	BT	0	10.39	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	46.0	0	BT	0	9.56	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	49.0	0	BT	0	8.94	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	52.0	0	BT	0	8.67	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	55.0	0	BT	0	8.27	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	58.0	0	BT	0	8.17	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	61.0	0	BT	0	8.11	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	64.0	0	BT	0	8.00	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	67.0	0	BT	0	7.94	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	70.0	0	BT	0	7.89	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	73.0	0	BT	0	7.89	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	76.0	0	BT	0	7.89	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	79.0	0	BT	0	7.89	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	82.0	0	BT	0	7.89	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	85.0	0	BT	0	7.89	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	88.0	0	BT	0	7.89	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	91.0	0	BT	0	7.89	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	94.0	0	BT	0	7.89	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	98.0	0	BT	0	7.89	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	101.0	0	BT	0	7.83	0
@3955__1947716	016	B	09/02/1947	19:00	165.0000	44.0000	0	104.0	0	BT	0	7.83	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	14.72	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	14.72	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	14.72	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	14.72	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	14.72	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	14.72	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	14.72	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	14.72	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	14.72	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	14.72	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	14.72	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	14.72	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	14.72	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	14.72	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	14.72	
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	12.22	
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	10.67	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	9.22	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	55.0	0	BT	0	8.77	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	58.0	0	BT	0	8.77	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	61.0	0	BT	0	8.77	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	64.0	0	BT	0	8.44	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	67.0	0	BT	0	8.11	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	70.0	0	BT	0	8.06	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	73.0	0	BT	0	8.06	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	76.0	0	BT	0	8.06	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	79.0	0	BT	0	8.06	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	82.0	0	BT	0	8.06	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	85.0	0	BT	0	8.06	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	88.0	0	BT	0	8.00	0
@3955__1947716	017	B	09/02/1947	21:00	165.0000	44.0000	0	91.0	0	BT	0	7.94	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	14.17	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	14.17	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	14.17	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	14.17	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	14.17	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	14.17	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	14.17	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	14.17	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	14.17	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	14.17	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	14.06	
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	9.89	
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	9.56	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	8.94	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	8.33	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	7.67	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	7.44	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	7.33	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	7.28	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	7.11	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	7.06	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	6.94	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	6.83	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	6.83	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	6.83	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	6.83	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	6.83	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	6.83	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	6.83	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	6.83	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	6.83	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	6.83	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	104.0	0	BT	0	6.83	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	107.0	0	BT	0	6.83	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	110.0	0	BT	0	6.83	0
@3955__1947716	018	B	09/02/1947	23:00	165.0000	44.0000	0	113.0	0	BT	0	6.83	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	14.33	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	14.33	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	14.33	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	14.33	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	14.33	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	14.33	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	14.28	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	14.28	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	14.28	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	13.17	
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	10.56	
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	10.00	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	9.17	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	8.50	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	8.22	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	7.78	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	7.67	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	7.61	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	7.56	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	7.50	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	7.50	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	7.44	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	7.39	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	7.33	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	7.33	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	7.33	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	7.33	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	7.28	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	7.28	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	7.22	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	7.17	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	98.0	0	BT	0	7.17	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	101.0	0	BT	0	7.17	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	104.0	0	BT	0	7.06	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	107.0	0	BT	0	6.94	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	110.0	0	BT	0	6.78	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	113.0	0	BT	0	6.72	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	116.0	0	BT	0	6.61	0
@3955__1947716	019	B	09/03/1947	03:00	165.0000	44.0000	0	119.0	0	BT	0	6.56	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	0.0	0	BT	0	14.89	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	3.0	0	BT	0	14.89	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	6.0	0	BT	0	14.89	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	9.0	0	BT	0	14.89	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	12.0	0	BT	0	14.89	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	15.0	0	BT	0	14.89	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	18.0	0	BT	0	14.89	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	21.0	0	BT	0	14.89	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	24.0	0	BT	0	14.89	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	27.0	0	BT	0	14.89	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	30.0	0	BT	0	14.89	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	34.0	0	BT	0	14.78	
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	37.0	0	BT	0	12.22	
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	40.0	0	BT	0	10.89	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	43.0	0	BT	0	10.28	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	46.0	0	BT	0	9.67	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	49.0	0	BT	0	9.39	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	52.0	0	BT	0	9.11	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	55.0	0	BT	0	8.61	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	58.0	0	BT	0	8.39	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	61.0	0	BT	0	8.33	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	64.0	0	BT	0	8.33	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	67.0	0	BT	0	8.22	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	70.0	0	BT	0	8.17	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	73.0	0	BT	0	7.94	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	76.0	0	BT	0	7.94	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	79.0	0	BT	0	7.94	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	82.0	0	BT	0	7.94	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	85.0	0	BT	0	7.94	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	88.0	0	BT	0	7.89	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	91.0	0	BT	0	7.89	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	94.0	0	BT	0	7.78	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	98.0	0	BT	0	7.78	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	101.0	0	BT	0	7.78	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	104.0	0	BT	0	7.56	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	107.0	0	BT	0	7.28	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	110.0	0	BT	0	7.28	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	113.0	0	BT	0	7.28	0
@3955__1947716	020	B	09/03/1947	05:00	165.0000	44.0000	0	116.0	0	BT	0	7.28	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	0.0	0	BT	0	14.83	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	3.0	0	BT	0	14.83	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	6.0	0	BT	0	14.83	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	9.0	0	BT	0	14.83	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	12.0	0	BT	0	14.83	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	15.0	0	BT	0	14.83	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	18.0	0	BT	0	14.83	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	21.0	0	BT	0	14.83	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	24.0	0	BT	0	14.83	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	27.0	0	BT	0	14.83	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	30.0	0	BT	0	14.83	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	34.0	0	BT	0	14.83	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	37.0	0	BT	0	14.83	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	40.0	0	BT	0	14.83	
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	43.0	0	BT	0	11.83	
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	46.0	0	BT	0	9.44	
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	49.0	0	BT	0	8.44	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	52.0	0	BT	0	7.89	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	61.0	0	BT	0	7.72	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	64.0	0	BT	0	7.56	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	70.0	0	BT	0	7.39	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	76.0	0	BT	0	7.17	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	79.0	0	BT	0	7.17	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	82.0	0	BT	0	7.17	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	85.0	0	BT	0	7.17	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	88.0	0	BT	0	7.17	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	91.0	0	BT	0	7.17	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	94.0	0	BT	0	7.17	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	98.0	0	BT	0	7.17	0
@3955__1947716	021	B	09/03/1947	15:00	165.0000	44.0000	0	101.0	0	BT	0	7.17	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	14.00	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	14.00	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	14.00	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	14.00	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	14.00	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	14.00	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	14.00	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	14.00	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	13.89	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	13.78	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	13.67	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	13.44	
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	10.56	
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	8.56	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	8.33	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	7.94	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	7.50	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	7.28	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	7.22	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	7.06	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	6.67	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	6.39	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	6.28	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	6.22	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	6.17	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	6.11	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	6.11	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	6.11	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	6.11	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	6.11	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	6.11	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	6.11	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	104.0	0	BT	0	6.11	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	107.0	0	BT	0	6.11	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	110.0	0	BT	0	6.11	0
@3955__1947716	022	B	09/03/1947	23:00	165.0000	44.0000	0	113.0	0	BT	0	6.11	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	0.0	0	BT	0	13.94	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	3.0	0	BT	0	13.94	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	6.0	0	BT	0	13.94	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	9.0	0	BT	0	13.94	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	12.0	0	BT	0	13.94	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	27.0	0	BT	0	13.89	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	30.0	0	BT	0	13.78	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	34.0	0	BT	0	13.44	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	37.0	0	BT	0	12.22	
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	40.0	0	BT	0	9.89	
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	43.0	0	BT	0	8.27	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	46.0	0	BT	0	8.00	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	49.0	0	BT	0	7.67	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	52.0	0	BT	0	7.39	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	55.0	0	BT	0	7.33	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	58.0	0	BT	0	7.06	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	61.0	0	BT	0	6.78	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	64.0	0	BT	0	6.67	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	67.0	0	BT	0	6.61	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	70.0	0	BT	0	6.44	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	73.0	0	BT	0	6.28	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	76.0	0	BT	0	6.28	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	79.0	0	BT	0	6.28	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	82.0	0	BT	0	6.28	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	85.0	0	BT	0	6.28	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	88.0	0	BT	0	6.28	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	91.0	0	BT	0	6.28	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	94.0	0	BT	0	6.28	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	98.0	0	BT	0	6.44	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	101.0	0	BT	0	6.50	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	104.0	0	BT	0	6.50	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	107.0	0	BT	0	6.56	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	110.0	0	BT	0	6.56	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	113.0	0	BT	0	6.56	0
@3955__1947716	023	B	09/04/1947	01:00	165.0000	44.0000	0	116.0	0	BT	0	6.56	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	13.78	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	13.78	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	13.78	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	13.78	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	13.72	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	13.67	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	13.56	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	13.44	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	13.33	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	12.83	
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	8.89	
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	7.89	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	7.72	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	7.33	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	7.22	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	7.00	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	6.67	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	6.22	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	6.11	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	5.89	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	5.78	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	5.78	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	5.78	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	5.78	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	5.78	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	5.78	0
@3955__1947716	024	B	09/04/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	5.78	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	0.0	0	BT	0	13.44	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	3.0	0	BT	0	13.44	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	6.0	0	BT	0	13.44	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	9.0	0	BT	0	13.39	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	12.0	0	BT	0	13.39	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	15.0	0	BT	0	13.33	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	18.0	0	BT	0	13.28	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	21.0	0	BT	0	13.17	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	24.0	0	BT	0	13.11	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	27.0	0	BT	0	13.06	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	30.0	0	BT	0	12.89	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	34.0	0	BT	0	11.39	
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	37.0	0	BT	0	8.61	
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	40.0	0	BT	0	8.17	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	43.0	0	BT	0	7.22	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	46.0	0	BT	0	7.00	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	49.0	0	BT	0	6.72	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	52.0	0	BT	0	6.56	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	55.0	0	BT	0	6.28	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	58.0	0	BT	0	6.17	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	61.0	0	BT	0	6.06	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	64.0	0	BT	0	5.83	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	67.0	0	BT	0	5.67	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	70.0	0	BT	0	5.56	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	73.0	0	BT	0	5.83	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	76.0	0	BT	0	5.89	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	79.0	0	BT	0	5.83	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	82.0	0	BT	0	5.72	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	85.0	0	BT	0	5.72	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	88.0	0	BT	0	5.72	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	91.0	0	BT	0	5.72	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	94.0	0	BT	0	5.78	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	98.0	0	BT	0	5.78	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	104.0	0	BT	0	6.00	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	107.0	0	BT	0	6.00	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	110.0	0	BT	0	6.06	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	113.0	0	BT	0	6.06	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	116.0	0	BT	0	6.11	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	119.0	0	BT	0	6.22	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	122.0	0	BT	0	6.28	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	125.0	0	BT	0	6.33	0
@3955__1947716	025	B	09/04/1947	05:00	165.0000	44.0000	0	128.0	0	BT	0	6.44	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	0.0	0	BT	0	13.28	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	3.0	0	BT	0	13.28	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	6.0	0	BT	0	13.28	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	9.0	0	BT	0	13.28	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	12.0	0	BT	0	13.28	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	15.0	0	BT	0	13.28	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	18.0	0	BT	0	13.28	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	21.0	0	BT	0	13.28	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	24.0	0	BT	0	13.28	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	27.0	0	BT	0	13.22	
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	30.0	0	BT	0	10.83	
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	34.0	0	BT	0	8.61	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	37.0	0	BT	0	7.89	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	40.0	0	BT	0	7.67	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	43.0	0	BT	0	7.39	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	46.0	0	BT	0	7.22	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	49.0	0	BT	0	6.94	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	52.0	0	BT	0	6.67	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	55.0	0	BT	0	6.44	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	58.0	0	BT	0	6.28	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	61.0	0	BT	0	6.11	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	64.0	0	BT	0	5.89	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	67.0	0	BT	0	5.83	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	70.0	0	BT	0	5.83	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	73.0	0	BT	0	5.83	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	76.0	0	BT	0	5.83	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	79.0	0	BT	0	5.83	0
@3955__1947716	026	B	09/04/1947	13:00	165.0000	44.0000	0	82.0	0	BT	0	5.83	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	12.89	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	12.89	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	12.89	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	12.89	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	12.89	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	12.89	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	12.89	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	12.89	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	12.89	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	12.89	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	12.89	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	12.78	
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	7.94	
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	7.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	7.44	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	7.28	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	7.17	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	6.89	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	55.0	0	BT	0	6.61	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	58.0	0	BT	0	6.33	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	61.0	0	BT	0	6.17	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	64.0	0	BT	0	5.94	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	67.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	70.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	73.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	76.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	79.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	82.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	85.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	88.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	91.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	94.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	98.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	101.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	104.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	107.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	110.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	113.0	0	BT	0	5.72	0
@3955__1947716	027	B	09/04/1947	21:00	165.0000	44.0000	0	116.0	0	BT	0	5.72	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	13.11	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	13.11	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	13.11	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	13.00	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	12.94	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	12.94	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	12.94	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	12.94	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	12.89	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	12.89	
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	9.17	
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	7.94	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	7.89	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	7.72	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	7.44	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	7.33	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	6.72	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	6.44	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	6.06	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	5.83	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	5.83	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	5.83	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	5.83	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	5.83	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	5.83	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	5.83	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	5.83	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	5.83	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	5.78	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	5.72	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	5.72	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	5.72	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	5.72	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	104.0	0	BT	0	5.72	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	107.0	0	BT	0	5.72	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	110.0	0	BT	0	5.72	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	113.0	0	BT	0	5.72	0
@3955__1947716	028	B	09/04/1947	23:00	165.0000	44.0000	0	116.0	0	BT	0	5.72	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	0.0	0	BT	0	13.61	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	3.0	0	BT	0	13.61	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	6.0	0	BT	0	13.61	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	9.0	0	BT	0	13.61	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	12.0	0	BT	0	13.56	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	15.0	0	BT	0	13.50	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	18.0	0	BT	0	13.44	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	21.0	0	BT	0	13.39	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	24.0	0	BT	0	13.39	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	27.0	0	BT	0	13.39	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	30.0	0	BT	0	13.33	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	34.0	0	BT	0	12.94	
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	37.0	0	BT	0	10.28	
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	40.0	0	BT	0	8.44	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	46.0	0	BT	0	7.94	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	49.0	0	BT	0	7.67	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	52.0	0	BT	0	7.39	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	55.0	0	BT	0	7.39	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	58.0	0	BT	0	7.39	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	61.0	0	BT	0	7.33	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	64.0	0	BT	0	7.22	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	67.0	0	BT	0	7.11	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	70.0	0	BT	0	6.94	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	73.0	0	BT	0	6.83	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	76.0	0	BT	0	6.78	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	79.0	0	BT	0	6.72	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	82.0	0	BT	0	6.72	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	85.0	0	BT	0	6.72	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	88.0	0	BT	0	6.72	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	91.0	0	BT	0	6.67	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	94.0	0	BT	0	6.56	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	98.0	0	BT	0	6.50	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	101.0	0	BT	0	6.50	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	104.0	0	BT	0	6.50	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	107.0	0	BT	0	6.50	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	110.0	0	BT	0	6.50	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	113.0	0	BT	0	6.50	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	116.0	0	BT	0	6.50	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	119.0	0	BT	0	6.61	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	122.0	0	BT	0	6.72	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	125.0	0	BT	0	6.72	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	128.0	0	BT	0	6.72	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	131.0	0	BT	0	6.72	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	134.0	0	BT	0	6.72	0
@3955__1947716	029	B	09/05/1947	01:00	165.0000	44.0000	0	137.0	0	BT	0	6.72	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	14.11	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	14.11	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	14.11	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	14.06	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	14.00	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	13.89	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	13.83	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	13.28	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	13.00	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	12.44	
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	10.00	
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	8.33	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	7.89	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	7.56	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	7.39	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	7.22	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	7.17	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	7.00	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	6.67	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	6.50	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	6.39	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	6.22	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	6.17	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	6.17	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	6.11	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	6.00	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	6.00	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	6.00	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	6.00	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	98.0	0	BT	0	6.00	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	101.0	0	BT	0	6.00	0
@3955__1947716	030	B	09/05/1947	03:00	165.0000	44.0000	0	104.0	0	BT	0	6.06	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	0.0	0	BT	0	13.94	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	3.0	0	BT	0	13.94	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	6.0	0	BT	0	13.94	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	9.0	0	BT	0	13.89	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	12.0	0	BT	0	13.89	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	15.0	0	BT	0	13.89	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	18.0	0	BT	0	13.67	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	24.0	0	BT	0	13.56	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	27.0	0	BT	0	13.44	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	30.0	0	BT	0	13.39	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	34.0	0	BT	0	13.17	
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	37.0	0	BT	0	10.83	
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	40.0	0	BT	0	8.39	
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	43.0	0	BT	0	8.33	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	46.0	0	BT	0	8.17	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	49.0	0	BT	0	7.94	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	55.0	0	BT	0	7.72	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	58.0	0	BT	0	7.33	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	61.0	0	BT	0	7.11	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	64.0	0	BT	0	6.89	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	67.0	0	BT	0	6.61	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	70.0	0	BT	0	6.61	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	73.0	0	BT	0	6.61	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	76.0	0	BT	0	6.61	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	79.0	0	BT	0	6.61	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	82.0	0	BT	0	6.61	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	85.0	0	BT	0	6.61	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	88.0	0	BT	0	6.61	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	91.0	0	BT	0	6.61	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	94.0	0	BT	0	6.61	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	98.0	0	BT	0	6.61	0
@3955__1947716	031	B	09/05/1947	07:00	165.0000	44.0000	0	101.0	0	BT	0	6.67	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	0.0	0	BT	0	14.94	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	3.0	0	BT	0	14.94	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	6.0	0	BT	0	14.94	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	9.0	0	BT	0	14.94	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	12.0	0	BT	0	14.94	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	15.0	0	BT	0	14.94	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	18.0	0	BT	0	14.89	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	21.0	0	BT	0	14.89	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	24.0	0	BT	0	14.89	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	27.0	0	BT	0	14.89	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	30.0	0	BT	0	14.72	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	34.0	0	BT	0	14.50	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	37.0	0	BT	0	13.83	
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	43.0	0	BT	0	8.89	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	46.0	0	BT	0	8.17	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	49.0	0	BT	0	7.89	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	61.0	0	BT	0	7.78	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	64.0	0	BT	0	7.78	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	67.0	0	BT	0	7.78	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	70.0	0	BT	0	7.78	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	73.0	0	BT	0	7.78	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	76.0	0	BT	0	7.67	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	79.0	0	BT	0	7.56	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	82.0	0	BT	0	7.50	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	85.0	0	BT	0	7.50	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	88.0	0	BT	0	7.33	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	91.0	0	BT	0	7.28	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	94.0	0	BT	0	7.22	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	98.0	0	BT	0	7.17	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	101.0	0	BT	0	7.17	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	104.0	0	BT	0	7.06	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	107.0	0	BT	0	6.94	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	110.0	0	BT	0	6.78	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	113.0	0	BT	0	6.72	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	116.0	0	BT	0	6.72	0
@3955__1947716	032	B	09/05/1947	19:00	165.0000	44.0000	0	119.0	0	BT	0	6.44	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	14.72	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	14.72	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	14.72	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	14.72	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	14.72	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	14.72	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	14.72	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	14.72	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	14.72	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	14.72	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	14.72	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	14.56	
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	11.67	
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	10.44	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	10.00	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	9.44	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	9.06	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	8.89	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	55.0	0	BT	0	8.77	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	58.0	0	BT	0	8.67	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	61.0	0	BT	0	8.56	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	64.0	0	BT	0	8.44	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	67.0	0	BT	0	8.39	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	70.0	0	BT	0	8.33	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	73.0	0	BT	0	8.33	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	76.0	0	BT	0	8.27	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	79.0	0	BT	0	8.17	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	82.0	0	BT	0	8.06	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	85.0	0	BT	0	7.89	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	88.0	0	BT	0	7.78	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	91.0	0	BT	0	7.72	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	94.0	0	BT	0	7.67	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	98.0	0	BT	0	7.56	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	101.0	0	BT	0	7.44	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	104.0	0	BT	0	7.39	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	107.0	0	BT	0	7.39	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	110.0	0	BT	0	7.22	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	113.0	0	BT	0	6.94	0
@3955__1947716	033	B	09/05/1947	21:00	165.0000	44.0000	0	116.0	0	BT	0	6.94	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	14.44	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	14.44	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	14.44	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	14.44	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	14.39	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	14.39	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	14.39	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	14.39	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	14.39	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	14.39	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	14.33	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	14.22	
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	11.11	
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	9.50	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	9.22	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	8.94	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	8.56	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	8.33	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	8.33	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	8.27	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	8.22	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	8.17	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	7.89	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	7.83	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	7.83	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	7.78	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	7.78	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	7.72	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	7.56	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	7.44	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	7.39	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	7.39	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	7.33	0
@3955__1947716	034	B	09/05/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	7.17	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	14.17	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	14.17	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	14.17	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	14.17	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	14.17	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	14.17	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	14.17	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	14.17	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	14.17	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	14.17	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	14.00	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	13.61	
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	10.11	
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	9.00	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	8.77	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	8.44	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	8.33	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	8.33	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	8.27	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	8.22	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	8.17	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	8.11	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	8.06	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	7.83	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	7.78	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	7.67	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	7.56	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	7.28	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	7.28	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	7.28	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	7.22	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	7.17	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	98.0	0	BT	0	7.17	0
@3955__1947716	035	B	09/06/1947	03:00	165.0000	44.0000	0	101.0	0	BT	0	7.17	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	0.0	0	BT	0	14.00	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	3.0	0	BT	0	14.00	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	6.0	0	BT	0	14.00	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	9.0	0	BT	0	14.00	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	12.0	0	BT	0	13.94	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	24.0	0	BT	0	13.89	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	27.0	0	BT	0	13.78	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	30.0	0	BT	0	11.94	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	34.0	0	BT	0	10.06	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	37.0	0	BT	0	9.17	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	40.0	0	BT	0	8.61	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	43.0	0	BT	0	8.44	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	46.0	0	BT	0	8.33	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	49.0	0	BT	0	7.94	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	52.0	0	BT	0	7.94	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	55.0	0	BT	0	7.94	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	58.0	0	BT	0	7.94	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	61.0	0	BT	0	7.94	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	64.0	0	BT	0	7.94	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	67.0	0	BT	0	7.89	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	70.0	0	BT	0	7.83	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	73.0	0	BT	0	7.83	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	76.0	0	BT	0	7.78	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	79.0	0	BT	0	7.72	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	82.0	0	BT	0	7.61	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	85.0	0	BT	0	7.50	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	88.0	0	BT	0	7.39	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	91.0	0	BT	0	7.33	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	94.0	0	BT	0	7.28	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	98.0	0	BT	0	7.22	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	101.0	0	BT	0	7.17	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	104.0	0	BT	0	7.17	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	107.0	0	BT	0	7.17	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	110.0	0	BT	0	7.17	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	113.0	0	BT	0	7.17	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	116.0	0	BT	0	7.17	0
@3955__1947716	036	B	09/06/1947	05:00	165.0000	44.0000	0	119.0	0	BT	0	7.06	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	0.0	0	BT	0	14.00	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	3.0	0	BT	0	14.00	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	6.0	0	BT	0	14.00	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	9.0	0	BT	0	14.00	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	12.0	0	BT	0	13.94	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	15.0	0	BT	0	13.89	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	18.0	0	BT	0	13.89	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	21.0	0	BT	0	13.89	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	24.0	0	BT	0	13.89	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	27.0	0	BT	0	13.89	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	30.0	0	BT	0	13.89	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	34.0	0	BT	0	13.89	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	37.0	0	BT	0	13.89	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	40.0	0	BT	0	13.61	
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	43.0	0	BT	0	10.00	
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	46.0	0	BT	0	8.72	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	49.0	0	BT	0	8.44	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	52.0	0	BT	0	8.33	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	55.0	0	BT	0	8.27	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	58.0	0	BT	0	8.22	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	61.0	0	BT	0	7.89	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	64.0	0	BT	0	7.89	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	67.0	0	BT	0	7.89	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	70.0	0	BT	0	7.89	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	73.0	0	BT	0	8.06	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	76.0	0	BT	0	8.06	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	79.0	0	BT	0	7.89	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	82.0	0	BT	0	7.83	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	88.0	0	BT	0	7.78	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	91.0	0	BT	0	7.67	0
@3955__1947716	037	B	09/06/1947	07:00	165.0000	44.0000	0	94.0	0	BT	0	7.50	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	0.0	0	BT	0	13.50	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	3.0	0	BT	0	13.50	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	6.0	0	BT	0	13.50	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	9.0	0	BT	0	13.50	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	12.0	0	BT	0	13.50	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	15.0	0	BT	0	13.50	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	18.0	0	BT	0	13.44	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	21.0	0	BT	0	13.44	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	24.0	0	BT	0	13.44	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	27.0	0	BT	0	13.44	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	30.0	0	BT	0	13.39	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	34.0	0	BT	0	12.67	
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	37.0	0	BT	0	9.44	
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	40.0	0	BT	0	8.61	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	49.0	0	BT	0	8.06	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	58.0	0	BT	0	7.94	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	61.0	0	BT	0	7.67	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	64.0	0	BT	0	7.22	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	67.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	70.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	73.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	76.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	79.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	82.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	85.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	88.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	91.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	94.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	98.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	101.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	104.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	107.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	110.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	113.0	0	BT	0	6.72	0
@3955__1947716	038	B	09/06/1947	17:00	165.0000	44.0000	0	116.0	0	BT	0	6.72	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	0.0	0	BT	0	13.28	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	3.0	0	BT	0	13.28	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	6.0	0	BT	0	13.28	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	9.0	0	BT	0	13.28	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	12.0	0	BT	0	13.28	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	15.0	0	BT	0	13.28	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	18.0	0	BT	0	13.28	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	21.0	0	BT	0	13.28	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	24.0	0	BT	0	13.28	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	27.0	0	BT	0	13.28	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	30.0	0	BT	0	13.28	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	34.0	0	BT	0	13.00	
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	37.0	0	BT	0	9.17	
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	40.0	0	BT	0	7.89	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	46.0	0	BT	0	7.78	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	49.0	0	BT	0	7.61	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	52.0	0	BT	0	7.33	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	55.0	0	BT	0	7.33	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	58.0	0	BT	0	7.17	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	61.0	0	BT	0	6.94	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	64.0	0	BT	0	6.89	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	67.0	0	BT	0	6.67	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	70.0	0	BT	0	6.50	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	73.0	0	BT	0	6.33	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	76.0	0	BT	0	6.28	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	79.0	0	BT	0	6.22	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	82.0	0	BT	0	6.22	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	85.0	0	BT	0	6.22	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	88.0	0	BT	0	6.22	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	91.0	0	BT	0	6.28	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	94.0	0	BT	0	6.33	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	98.0	0	BT	0	6.39	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	101.0	0	BT	0	6.56	0
@3955__1947716	039	B	09/06/1947	19:00	165.0000	44.0000	0	104.0	0	BT	0	6.61	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	12.89	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	12.89	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	12.89	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	12.89	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	12.89	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	12.89	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	12.89	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	12.89	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	12.89	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	12.50	
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	9.33	
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	7.78	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	7.39	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	7.33	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	7.33	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	7.33	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	7.11	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	6.67	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	6.00	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	5.83	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	5.72	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	5.61	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	104.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	107.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	110.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	113.0	0	BT	0	5.56	0
@3955__1947716	040	B	09/06/1947	23:00	165.0000	44.0000	0	116.0	0	BT	0	5.56	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	0.0	0	BT	0	13.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	3.0	0	BT	0	13.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	6.0	0	BT	0	13.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	9.0	0	BT	0	13.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	12.0	0	BT	0	13.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	15.0	0	BT	0	13.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	18.0	0	BT	0	13.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	21.0	0	BT	0	13.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	24.0	0	BT	0	13.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	27.0	0	BT	0	12.83	
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	30.0	0	BT	0	10.00	
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	34.0	0	BT	0	8.06	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	37.0	0	BT	0	7.61	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	40.0	0	BT	0	7.33	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	43.0	0	BT	0	7.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	46.0	0	BT	0	7.00	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	49.0	0	BT	0	6.83	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	52.0	0	BT	0	6.50	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	55.0	0	BT	0	6.22	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	58.0	0	BT	0	6.06	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	61.0	0	BT	0	5.94	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	64.0	0	BT	0	5.72	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	67.0	0	BT	0	5.56	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	70.0	0	BT	0	5.56	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	73.0	0	BT	0	5.56	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	76.0	0	BT	0	5.56	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	79.0	0	BT	0	5.56	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	82.0	0	BT	0	5.56	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	85.0	0	BT	0	6.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	88.0	0	BT	0	6.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	91.0	0	BT	0	6.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	94.0	0	BT	0	6.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	98.0	0	BT	0	6.11	0
@3955__1947716	041	B	09/07/1947	01:00	165.0000	44.0000	0	101.0	0	BT	0	6.11	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	13.33	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	13.33	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	13.33	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	13.33	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	13.33	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	13.33	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	13.33	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	13.33	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	13.33	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	13.33	
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	10.39	
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	8.89	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	7.67	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	7.39	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	7.33	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	7.28	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	7.28	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	7.06	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	6.78	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	6.61	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	6.56	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	6.44	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	6.06	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	5.83	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	5.83	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	5.83	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	5.83	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	5.83	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	5.83	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	5.83	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	5.83	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	5.83	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	98.0	0	BT	0	5.83	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	101.0	0	BT	0	5.83	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	104.0	0	BT	0	5.83	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	107.0	0	BT	0	5.83	0
@3955__1947716	042	B	09/07/1947	03:00	165.0000	44.0000	0	110.0	0	BT	0	5.83	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	0.0	0	BT	0	13.28	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	3.0	0	BT	0	13.28	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	6.0	0	BT	0	13.28	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	9.0	0	BT	0	13.28	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	12.0	0	BT	0	13.28	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	15.0	0	BT	0	13.28	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	18.0	0	BT	0	13.28	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	21.0	0	BT	0	13.22	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	24.0	0	BT	0	13.22	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	27.0	0	BT	0	13.22	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	30.0	0	BT	0	13.22	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	34.0	0	BT	0	13.06	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	37.0	0	BT	0	12.78	
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	40.0	0	BT	0	9.44	
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	43.0	0	BT	0	8.22	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	46.0	0	BT	0	7.72	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	49.0	0	BT	0	7.67	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	52.0	0	BT	0	7.39	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	55.0	0	BT	0	7.28	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	58.0	0	BT	0	7.00	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	61.0	0	BT	0	6.89	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	64.0	0	BT	0	6.83	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	67.0	0	BT	0	6.72	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	70.0	0	BT	0	6.56	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	73.0	0	BT	0	6.33	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	76.0	0	BT	0	6.22	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	79.0	0	BT	0	6.17	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	82.0	0	BT	0	6.17	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	85.0	0	BT	0	6.17	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	88.0	0	BT	0	6.17	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	91.0	0	BT	0	6.17	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	94.0	0	BT	0	6.17	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	98.0	0	BT	0	6.17	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	101.0	0	BT	0	6.17	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	104.0	0	BT	0	6.17	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	107.0	0	BT	0	6.17	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	110.0	0	BT	0	6.17	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	113.0	0	BT	0	6.17	0
@3955__1947716	043	B	09/07/1947	07:00	165.0000	44.0000	0	116.0	0	BT	0	6.17	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	13.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	13.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	13.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	13.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	13.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	13.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	13.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	13.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	13.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	13.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	13.11	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	12.94	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	12.67	
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	10.56	
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	9.00	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	8.33	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	52.0	0	BT	0	7.39	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	55.0	0	BT	0	7.28	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	58.0	0	BT	0	7.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	61.0	0	BT	0	7.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	64.0	0	BT	0	7.11	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	67.0	0	BT	0	6.78	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	70.0	0	BT	0	6.61	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	73.0	0	BT	0	6.50	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	76.0	0	BT	0	6.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	79.0	0	BT	0	6.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	82.0	0	BT	0	6.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	85.0	0	BT	0	6.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	88.0	0	BT	0	6.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	91.0	0	BT	0	6.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	94.0	0	BT	0	6.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	98.0	0	BT	0	6.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	101.0	0	BT	0	6.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	104.0	0	BT	0	6.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	107.0	0	BT	0	6.22	0
@3955__1947716	044	B	09/07/1947	11:00	165.0000	44.0000	0	110.0	0	BT	0	6.22	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	0.0	0	BT	0	13.06	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	3.0	0	BT	0	13.06	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	12.0	0	BT	0	13.06	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	15.0	0	BT	0	13.06	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	18.0	0	BT	0	13.06	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	21.0	0	BT	0	13.06	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	24.0	0	BT	0	13.06	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	27.0	0	BT	0	13.06	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	30.0	0	BT	0	13.06	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	34.0	0	BT	0	12.22	
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	37.0	0	BT	0	9.72	
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	40.0	0	BT	0	8.27	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	43.0	0	BT	0	7.78	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	49.0	0	BT	0	7.39	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	52.0	0	BT	0	7.28	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	55.0	0	BT	0	7.06	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	58.0	0	BT	0	6.89	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	61.0	0	BT	0	6.72	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	64.0	0	BT	0	6.67	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	67.0	0	BT	0	6.61	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	70.0	0	BT	0	6.61	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	73.0	0	BT	0	6.33	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	76.0	0	BT	0	6.33	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	79.0	0	BT	0	6.33	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	82.0	0	BT	0	6.39	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3955__1947716	045	B	09/07/1947	19:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	13.22	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	13.22	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	13.22	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	13.22	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	13.22	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	13.22	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	13.22	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	13.22	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	13.22	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	12.94	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	12.39	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	10.56	
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	8.33	
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	7.89	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	7.83	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	7.78	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	7.67	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	7.39	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	7.33	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	7.28	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	7.17	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	6.89	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	6.61	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	104.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	107.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	110.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	113.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	116.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	119.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	122.0	0	BT	0	6.11	0
@3955__1947716	046	B	09/07/1947	23:00	165.0000	44.0000	0	125.0	0	BT	0	6.11	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	13.06	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	13.06	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	13.06	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	13.06	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	13.06	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	13.06	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	13.00	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	12.44	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	10.83	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	9.44	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	8.06	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	7.67	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	7.39	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	7.28	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	7.22	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	7.22	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	7.06	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	6.89	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	6.78	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	6.72	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	6.72	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	6.72	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	6.72	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	6.72	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	6.67	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	6.61	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	6.56	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	6.50	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	6.44	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	98.0	0	BT	0	6.39	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	104.0	0	BT	0	6.39	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	107.0	0	BT	0	6.39	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	110.0	0	BT	0	6.39	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	113.0	0	BT	0	6.39	0
@3955__1947716	047	B	09/08/1947	03:00	165.0000	44.0000	0	116.0	0	BT	0	6.39	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	0.0	0	BT	0	13.06	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	3.0	0	BT	0	13.06	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	6.0	0	BT	0	13.06	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	9.0	0	BT	0	13.06	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	12.0	0	BT	0	13.06	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	15.0	0	BT	0	13.06	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	18.0	0	BT	0	13.06	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	21.0	0	BT	0	13.06	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	24.0	0	BT	0	12.89	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	27.0	0	BT	0	11.39	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	30.0	0	BT	0	9.44	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	34.0	0	BT	0	7.89	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	37.0	0	BT	0	7.67	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	43.0	0	BT	0	7.33	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	46.0	0	BT	0	7.22	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	49.0	0	BT	0	7.17	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	52.0	0	BT	0	7.00	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	55.0	0	BT	0	6.67	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	58.0	0	BT	0	6.67	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	61.0	0	BT	0	6.67	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	64.0	0	BT	0	6.67	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	67.0	0	BT	0	6.67	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	70.0	0	BT	0	6.67	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	73.0	0	BT	0	6.67	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	76.0	0	BT	0	6.67	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	79.0	0	BT	0	6.67	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	82.0	0	BT	0	6.67	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	85.0	0	BT	0	6.67	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	88.0	0	BT	0	6.67	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	91.0	0	BT	0	6.61	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	94.0	0	BT	0	6.61	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	98.0	0	BT	0	6.61	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	101.0	0	BT	0	6.61	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	104.0	0	BT	0	6.61	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	107.0	0	BT	0	6.61	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	110.0	0	BT	0	6.61	0
@3955__1947716	048	B	09/08/1947	05:00	165.0000	44.0000	0	113.0	0	BT	0	6.61	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	0.0	0	BT	0	13.00	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	3.0	0	BT	0	13.00	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	6.0	0	BT	0	12.94	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	9.0	0	BT	0	12.89	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	12.0	0	BT	0	12.89	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	15.0	0	BT	0	12.89	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	18.0	0	BT	0	12.89	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	21.0	0	BT	0	12.89	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	24.0	0	BT	0	12.83	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	27.0	0	BT	0	12.22	
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	30.0	0	BT	0	9.44	
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	34.0	0	BT	0	7.94	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	37.0	0	BT	0	7.56	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	40.0	0	BT	0	7.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	43.0	0	BT	0	7.33	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	46.0	0	BT	0	7.22	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	49.0	0	BT	0	7.17	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	52.0	0	BT	0	7.06	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	55.0	0	BT	0	6.72	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	58.0	0	BT	0	6.44	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	61.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	64.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	67.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	70.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	73.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	76.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	79.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	82.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	85.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	98.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	104.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	107.0	0	BT	0	6.39	0
@3955__1947716	049	B	09/08/1947	07:00	165.0000	44.0000	0	110.0	0	BT	0	6.39	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	0.0	0	BT	0	13.28	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	3.0	0	BT	0	13.28	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	6.0	0	BT	0	13.28	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	9.0	0	BT	0	13.28	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	12.0	0	BT	0	13.28	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	15.0	0	BT	0	13.28	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	18.0	0	BT	0	13.28	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	21.0	0	BT	0	13.28	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	24.0	0	BT	0	13.28	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	27.0	0	BT	0	12.72	
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	30.0	0	BT	0	10.56	
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	34.0	0	BT	0	8.56	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	37.0	0	BT	0	7.94	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	40.0	0	BT	0	7.78	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	49.0	0	BT	0	7.44	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	52.0	0	BT	0	7.28	0
@3955__1947716	050	B	09/08/1947	09:00	165.0000	44.0000	0	55.0	0	BT	0	7.11	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	0.0	0	BT	0	13.67	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	3.0	0	BT	0	13.67	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	6.0	0	BT	0	13.67	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	9.0	0	BT	0	13.67	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	12.0	0	BT	0	13.67	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	15.0	0	BT	0	13.67	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	18.0	0	BT	0	13.67	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	21.0	0	BT	0	13.67	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	24.0	0	BT	0	13.67	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	27.0	0	BT	0	13.67	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	30.0	0	BT	0	13.67	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	34.0	0	BT	0	13.67	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	37.0	0	BT	0	13.50	
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	40.0	0	BT	0	10.33	
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	43.0	0	BT	0	8.67	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	46.0	0	BT	0	8.27	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	49.0	0	BT	0	7.89	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	52.0	0	BT	0	7.83	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	55.0	0	BT	0	7.33	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	58.0	0	BT	0	7.22	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	61.0	0	BT	0	7.22	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	64.0	0	BT	0	7.22	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	67.0	0	BT	0	7.22	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	70.0	0	BT	0	7.22	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	76.0	0	BT	0	6.94	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	79.0	0	BT	0	6.61	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	82.0	0	BT	0	6.28	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	85.0	0	BT	0	6.17	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	88.0	0	BT	0	6.17	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	91.0	0	BT	0	6.17	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	94.0	0	BT	0	6.17	0
@3955__1947716	051	B	09/08/1947	13:00	165.0000	44.0000	0	98.0	0	BT	0	6.17	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	0.0	0	BT	0	13.89	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	3.0	0	BT	0	13.89	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	6.0	0	BT	0	13.89	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	9.0	0	BT	0	13.89	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	12.0	0	BT	0	13.89	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	15.0	0	BT	0	13.89	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	18.0	0	BT	0	13.89	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	21.0	0	BT	0	13.89	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	24.0	0	BT	0	13.89	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	27.0	0	BT	0	13.83	
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	30.0	0	BT	0	9.44	
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	34.0	0	BT	0	8.17	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	37.0	0	BT	0	7.89	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	40.0	0	BT	0	7.78	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	43.0	0	BT	0	7.61	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	46.0	0	BT	0	7.33	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	49.0	0	BT	0	7.33	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	52.0	0	BT	0	7.33	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	55.0	0	BT	0	7.33	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	58.0	0	BT	0	7.22	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	61.0	0	BT	0	7.11	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	64.0	0	BT	0	6.83	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	67.0	0	BT	0	6.67	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	70.0	0	BT	0	6.50	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	73.0	0	BT	0	6.28	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	76.0	0	BT	0	6.11	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	79.0	0	BT	0	6.11	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	82.0	0	BT	0	6.11	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	85.0	0	BT	0	6.11	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	88.0	0	BT	0	6.11	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	91.0	0	BT	0	6.11	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	94.0	0	BT	0	6.11	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	98.0	0	BT	0	6.11	0
@3955__1947716	052	B	09/08/1947	19:00	165.0000	44.0000	0	101.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	13.94	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	13.94	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	13.94	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	13.94	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	13.94	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	12.22	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	10.56	
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	8.33	
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	7.89	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	7.83	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	7.78	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	55.0	0	BT	0	7.61	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	58.0	0	BT	0	7.44	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	61.0	0	BT	0	7.22	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	64.0	0	BT	0	6.94	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	67.0	0	BT	0	6.72	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	70.0	0	BT	0	6.44	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	73.0	0	BT	0	6.28	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	76.0	0	BT	0	6.22	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	79.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	82.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	85.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	88.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	91.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	94.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	98.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	101.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	104.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	107.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	110.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	113.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	116.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	119.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	122.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	125.0	0	BT	0	6.11	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	128.0	0	BT	0	5.94	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	131.0	0	BT	0	5.83	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	134.0	0	BT	0	5.83	0
@3955__1947716	053	B	09/08/1947	21:00	165.0000	44.0000	0	137.0	0	BT	0	5.83	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	14.00	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	14.00	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	14.00	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	14.00	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	14.00	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	14.00	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	14.00	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	14.00	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	13.33	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	11.39	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	9.27	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	8.33	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	7.94	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	7.89	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	7.83	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	7.72	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	7.39	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	7.17	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	6.78	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	6.50	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	6.22	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	6.22	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	6.22	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	6.22	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	6.22	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	6.22	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	6.22	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	6.22	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	6.22	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	6.33	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	104.0	0	BT	0	6.39	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	107.0	0	BT	0	6.44	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	110.0	0	BT	0	6.39	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	113.0	0	BT	0	6.22	0
@3955__1947716	054	B	09/08/1947	23:00	165.0000	44.0000	0	116.0	0	BT	0	6.22	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	14.33	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	14.33	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	14.28	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	14.22	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	14.17	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	14.17	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	14.17	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	14.17	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	14.17	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	14.17	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	14.17	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	13.61	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	11.56	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	10.06	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	9.39	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	8.77	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	7.78	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	7.78	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	7.50	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	7.50	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	7.50	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	7.50	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	7.50	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	7.17	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	7.17	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	7.17	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	6.67	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	6.67	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	6.67	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	6.67	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	6.67	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	6.67	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	98.0	0	BT	0	6.67	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	101.0	0	BT	0	6.61	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	104.0	0	BT	0	6.61	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	107.0	0	BT	0	6.61	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	110.0	0	BT	0	6.61	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	113.0	0	BT	0	6.39	0
@3955__1947716	055	B	09/09/1947	03:00	165.0000	44.0000	0	116.0	0	BT	0	6.39	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	0.0	0	BT	0	14.00	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	3.0	0	BT	0	14.00	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	6.0	0	BT	0	13.94	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	9.0	0	BT	0	13.94	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	12.0	0	BT	0	13.94	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	15.0	0	BT	0	13.94	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	18.0	0	BT	0	13.94	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	21.0	0	BT	0	13.94	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	24.0	0	BT	0	13.94	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	27.0	0	BT	0	13.94	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	30.0	0	BT	0	12.78	
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	34.0	0	BT	0	9.44	
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	37.0	0	BT	0	9.06	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	40.0	0	BT	0	9.06	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	43.0	0	BT	0	8.89	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	46.0	0	BT	0	8.56	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	49.0	0	BT	0	8.50	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	52.0	0	BT	0	8.39	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	55.0	0	BT	0	7.72	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	58.0	0	BT	0	7.28	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	61.0	0	BT	0	6.83	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	64.0	0	BT	0	6.61	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	67.0	0	BT	0	6.33	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	70.0	0	BT	0	6.17	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	73.0	0	BT	0	6.11	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	76.0	0	BT	0	6.11	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	79.0	0	BT	0	6.11	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	82.0	0	BT	0	6.11	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	85.0	0	BT	0	6.11	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	88.0	0	BT	0	6.22	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	91.0	0	BT	0	6.28	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	94.0	0	BT	0	6.28	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	98.0	0	BT	0	6.28	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	101.0	0	BT	0	6.28	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	104.0	0	BT	0	6.28	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	107.0	0	BT	0	6.28	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	110.0	0	BT	0	6.22	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	113.0	0	BT	0	6.22	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	116.0	0	BT	0	6.17	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	119.0	0	BT	0	6.11	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	122.0	0	BT	0	6.11	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	125.0	0	BT	0	6.11	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	128.0	0	BT	0	6.11	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	131.0	0	BT	0	6.11	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	134.0	0	BT	0	6.11	0
@3955__1947716	056	B	09/09/1947	05:00	165.0000	44.0000	0	137.0	0	BT	0	6.11	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	0.0	0	BT	0	13.89	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	3.0	0	BT	0	13.89	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	6.0	0	BT	0	13.89	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	9.0	0	BT	0	13.89	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	12.0	0	BT	0	13.89	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	15.0	0	BT	0	13.89	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	18.0	0	BT	0	13.89	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	21.0	0	BT	0	13.89	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	24.0	0	BT	0	13.89	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	27.0	0	BT	0	13.89	
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	30.0	0	BT	0	11.67	
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	34.0	0	BT	0	10.06	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	37.0	0	BT	0	9.33	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	40.0	0	BT	0	8.61	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	43.0	0	BT	0	7.94	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	46.0	0	BT	0	7.78	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	49.0	0	BT	0	7.39	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	52.0	0	BT	0	7.22	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	55.0	0	BT	0	7.22	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	58.0	0	BT	0	7.22	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	61.0	0	BT	0	7.22	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	64.0	0	BT	0	6.67	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	67.0	0	BT	0	6.67	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	70.0	0	BT	0	6.67	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	73.0	0	BT	0	6.17	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	76.0	0	BT	0	6.17	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	79.0	0	BT	0	6.17	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	82.0	0	BT	0	6.17	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	85.0	0	BT	0	6.17	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	88.0	0	BT	0	6.17	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	94.0	0	BT	0	6.44	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	98.0	0	BT	0	6.33	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	101.0	0	BT	0	6.22	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	104.0	0	BT	0	6.22	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	107.0	0	BT	0	6.17	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	110.0	0	BT	0	6.17	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	113.0	0	BT	0	6.17	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	116.0	0	BT	0	6.17	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	119.0	0	BT	0	6.17	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	122.0	0	BT	0	6.17	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	125.0	0	BT	0	6.22	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	128.0	0	BT	0	6.33	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	131.0	0	BT	0	6.50	0
@3955__1947716	057	B	09/09/1947	11:00	165.0000	44.0000	0	134.0	0	BT	0	6.56	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	0.0	0	BT	0	13.89	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	3.0	0	BT	0	13.89	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	6.0	0	BT	0	13.89	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	9.0	0	BT	0	13.83	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	12.0	0	BT	0	13.83	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	15.0	0	BT	0	13.83	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	18.0	0	BT	0	13.83	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	21.0	0	BT	0	13.83	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	24.0	0	BT	0	13.83	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	27.0	0	BT	0	13.83	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	30.0	0	BT	0	13.83	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	34.0	0	BT	0	13.06	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	37.0	0	BT	0	11.22	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	40.0	0	BT	0	10.00	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	43.0	0	BT	0	9.00	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	46.0	0	BT	0	8.72	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	49.0	0	BT	0	8.06	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	52.0	0	BT	0	7.83	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	55.0	0	BT	0	7.83	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	58.0	0	BT	0	7.83	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	61.0	0	BT	0	7.83	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	64.0	0	BT	0	7.61	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	67.0	0	BT	0	7.56	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	70.0	0	BT	0	7.56	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	73.0	0	BT	0	7.56	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	76.0	0	BT	0	7.39	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	79.0	0	BT	0	7.33	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	82.0	0	BT	0	7.28	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	85.0	0	BT	0	7.28	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	88.0	0	BT	0	7.28	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	91.0	0	BT	0	7.22	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	94.0	0	BT	0	7.06	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	98.0	0	BT	0	6.61	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	101.0	0	BT	0	6.61	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	104.0	0	BT	0	6.61	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	107.0	0	BT	0	6.61	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	110.0	0	BT	0	6.61	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	113.0	0	BT	0	6.61	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	116.0	0	BT	0	6.61	0
@3955__1947716	058	B	09/09/1947	13:00	165.0000	44.0000	0	119.0	0	BT	0	6.61	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	0.0	0	BT	0	14.50	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	3.0	0	BT	0	14.50	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	6.0	0	BT	0	14.50	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	9.0	0	BT	0	14.50	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	12.0	0	BT	0	14.50	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	15.0	0	BT	0	14.50	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	18.0	0	BT	0	14.44	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	21.0	0	BT	0	14.44	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	24.0	0	BT	0	14.44	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	27.0	0	BT	0	14.44	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	30.0	0	BT	0	14.28	
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	34.0	0	BT	0	10.00	
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	37.0	0	BT	0	8.94	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	40.0	0	BT	0	8.44	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	43.0	0	BT	0	8.27	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	46.0	0	BT	0	8.27	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	49.0	0	BT	0	8.17	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	55.0	0	BT	0	7.94	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	58.0	0	BT	0	7.89	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	61.0	0	BT	0	7.89	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	64.0	0	BT	0	7.89	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	67.0	0	BT	0	7.83	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	70.0	0	BT	0	7.83	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	73.0	0	BT	0	7.83	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	76.0	0	BT	0	7.83	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	79.0	0	BT	0	7.78	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	82.0	0	BT	0	7.78	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	88.0	0	BT	0	7.67	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	91.0	0	BT	0	7.56	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	94.0	0	BT	0	7.50	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	98.0	0	BT	0	7.28	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	101.0	0	BT	0	7.22	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	104.0	0	BT	0	7.17	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	107.0	0	BT	0	7.06	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	110.0	0	BT	0	7.00	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	113.0	0	BT	0	6.78	0
@3955__1947716	059	B	09/09/1947	17:00	165.0000	44.0000	0	116.0	0	BT	0	6.72	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	14.56	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	14.56	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	14.56	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	14.56	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	14.56	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	14.56	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	14.56	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	14.56	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	14.44	
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	10.44	
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	9.44	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	9.00	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	8.72	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	8.44	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	8.33	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	8.27	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	8.22	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	8.17	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	55.0	0	BT	0	8.11	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	58.0	0	BT	0	8.06	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	61.0	0	BT	0	7.94	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	64.0	0	BT	0	7.94	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	67.0	0	BT	0	7.94	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	70.0	0	BT	0	7.89	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	73.0	0	BT	0	7.78	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	76.0	0	BT	0	7.67	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	79.0	0	BT	0	7.56	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	82.0	0	BT	0	7.50	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	85.0	0	BT	0	7.39	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	88.0	0	BT	0	7.39	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	91.0	0	BT	0	7.33	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	94.0	0	BT	0	7.22	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	98.0	0	BT	0	7.22	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	101.0	0	BT	0	7.17	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	104.0	0	BT	0	7.11	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	107.0	0	BT	0	6.94	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	110.0	0	BT	0	6.83	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	113.0	0	BT	0	6.78	0
@3955__1947716	060	B	09/09/1947	21:00	165.0000	44.0000	0	116.0	0	BT	0	6.72	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	0.0	0	BT	0	14.39	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	3.0	0	BT	0	14.39	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	6.0	0	BT	0	14.39	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	9.0	0	BT	0	14.39	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	12.0	0	BT	0	14.39	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	15.0	0	BT	0	14.39	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	18.0	0	BT	0	14.39	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	21.0	0	BT	0	14.39	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	24.0	0	BT	0	14.39	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	27.0	0	BT	0	14.39	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	30.0	0	BT	0	14.39	
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	34.0	0	BT	0	10.39	
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	37.0	0	BT	0	8.89	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	40.0	0	BT	0	8.44	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	43.0	0	BT	0	8.39	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	46.0	0	BT	0	8.33	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	49.0	0	BT	0	8.11	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	55.0	0	BT	0	8.00	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	58.0	0	BT	0	7.94	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	61.0	0	BT	0	7.89	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	64.0	0	BT	0	7.83	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	67.0	0	BT	0	7.83	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	70.0	0	BT	0	7.83	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	73.0	0	BT	0	7.78	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	76.0	0	BT	0	7.72	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	79.0	0	BT	0	7.67	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	82.0	0	BT	0	7.61	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	85.0	0	BT	0	7.56	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	88.0	0	BT	0	7.56	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	91.0	0	BT	0	7.33	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	94.0	0	BT	0	7.22	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	98.0	0	BT	0	7.06	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	101.0	0	BT	0	6.83	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	104.0	0	BT	0	6.72	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	107.0	0	BT	0	6.67	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	110.0	0	BT	0	6.61	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	113.0	0	BT	0	6.56	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	116.0	0	BT	0	6.50	0
@3955__1947716	061	B	09/10/1947	01:00	165.0000	44.0000	0	119.0	0	BT	0	6.44	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	11.78	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	11.78	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	11.78	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	11.78	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	11.78	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	11.78	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	11.78	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	11.78	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	11.78	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	11.78	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	11.78	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	11.50	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	10.00	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	9.17	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	8.94	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	8.89	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	8.44	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	8.39	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	8.33	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	8.27	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	8.27	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	8.22	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	8.11	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	8.06	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	7.94	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	7.83	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	7.78	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	7.72	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	7.61	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	7.50	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	7.33	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	7.28	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	98.0	0	BT	0	7.22	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	101.0	0	BT	0	7.17	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	104.0	0	BT	0	7.17	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	107.0	0	BT	0	6.89	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	110.0	0	BT	0	6.78	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	113.0	0	BT	0	6.72	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	116.0	0	BT	0	6.61	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	119.0	0	BT	0	6.61	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	122.0	0	BT	0	6.61	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	125.0	0	BT	0	6.61	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	128.0	0	BT	0	6.61	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	131.0	0	BT	0	6.72	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	134.0	0	BT	0	6.72	0
@3955__1947716	062	B	09/10/1947	03:00	165.0000	44.0000	0	137.0	0	BT	0	6.72	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	0.0	0	BT	0	14.33	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	3.0	0	BT	0	14.33	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	6.0	0	BT	0	14.33	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	9.0	0	BT	0	14.33	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	12.0	0	BT	0	14.33	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	15.0	0	BT	0	14.33	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	18.0	0	BT	0	14.22	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	21.0	0	BT	0	14.17	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	24.0	0	BT	0	14.17	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	27.0	0	BT	0	14.06	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	30.0	0	BT	0	14.00	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	34.0	0	BT	0	12.39	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	37.0	0	BT	0	10.33	
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	40.0	0	BT	0	8.06	
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	43.0	0	BT	0	7.72	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	46.0	0	BT	0	7.44	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	49.0	0	BT	0	7.22	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	52.0	0	BT	0	6.67	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	55.0	0	BT	0	6.44	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	58.0	0	BT	0	6.39	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	61.0	0	BT	0	6.39	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	64.0	0	BT	0	6.11	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	67.0	0	BT	0	5.67	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	70.0	0	BT	0	5.67	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	73.0	0	BT	0	5.67	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	76.0	0	BT	0	5.67	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	79.0	0	BT	0	5.67	0
@3955__1947716	063	B	09/10/1947	05:00	165.0000	44.0000	0	82.0	0	BT	0	5.67	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	0.0	0	BT	0	13.61	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	3.0	0	BT	0	13.61	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	6.0	0	BT	0	13.61	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	9.0	0	BT	0	13.61	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	12.0	0	BT	0	13.61	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	15.0	0	BT	0	13.61	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	18.0	0	BT	0	13.61	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	21.0	0	BT	0	13.61	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	24.0	0	BT	0	13.61	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	27.0	0	BT	0	13.61	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	30.0	0	BT	0	13.61	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	34.0	0	BT	0	13.56	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	37.0	0	BT	0	12.78	
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	40.0	0	BT	0	8.89	
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	43.0	0	BT	0	8.39	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	49.0	0	BT	0	7.33	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	52.0	0	BT	0	7.33	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	55.0	0	BT	0	7.33	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	58.0	0	BT	0	7.33	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	61.0	0	BT	0	7.33	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	64.0	0	BT	0	7.33	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	67.0	0	BT	0	7.33	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	70.0	0	BT	0	7.22	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	73.0	0	BT	0	6.78	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	76.0	0	BT	0	6.78	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	79.0	0	BT	0	6.78	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	82.0	0	BT	0	6.72	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	85.0	0	BT	0	6.67	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	88.0	0	BT	0	6.39	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	91.0	0	BT	0	6.39	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	94.0	0	BT	0	6.39	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	98.0	0	BT	0	6.39	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	101.0	0	BT	0	6.39	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	104.0	0	BT	0	6.39	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	107.0	0	BT	0	6.44	0
@3955__1947716	064	B	09/10/1947	09:00	165.0000	44.0000	0	110.0	0	BT	0	6.44	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	0.0	0	BT	0	14.94	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	3.0	0	BT	0	14.94	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	6.0	0	BT	0	14.94	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	9.0	0	BT	0	14.94	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	12.0	0	BT	0	14.94	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	15.0	0	BT	0	14.94	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	18.0	0	BT	0	14.94	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	21.0	0	BT	0	14.94	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	24.0	0	BT	0	14.94	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	27.0	0	BT	0	14.94	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	30.0	0	BT	0	14.94	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	34.0	0	BT	0	14.89	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	37.0	0	BT	0	14.89	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	40.0	0	BT	0	14.89	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	43.0	0	BT	0	13.61	
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	46.0	0	BT	0	11.28	
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	49.0	0	BT	0	9.56	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	52.0	0	BT	0	9.39	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	55.0	0	BT	0	9.00	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	58.0	0	BT	0	8.56	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	61.0	0	BT	0	8.39	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	64.0	0	BT	0	8.22	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	67.0	0	BT	0	8.06	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	70.0	0	BT	0	8.06	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	73.0	0	BT	0	8.06	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	76.0	0	BT	0	8.06	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	79.0	0	BT	0	7.94	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	82.0	0	BT	0	7.78	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	85.0	0	BT	0	7.67	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	88.0	0	BT	0	7.61	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	91.0	0	BT	0	7.33	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	94.0	0	BT	0	7.17	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	98.0	0	BT	0	7.17	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	101.0	0	BT	0	7.17	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	104.0	0	BT	0	7.17	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	107.0	0	BT	0	7.17	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	110.0	0	BT	0	7.11	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	113.0	0	BT	0	7.11	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	116.0	0	BT	0	7.06	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	119.0	0	BT	0	7.00	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	122.0	0	BT	0	6.94	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	125.0	0	BT	0	6.78	0
@3955__1947716	065	B	09/10/1947	19:00	165.0000	44.0000	0	128.0	0	BT	0	6.67	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	15.06	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	15.06	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	15.06	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	15.06	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	15.06	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	15.06	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	15.06	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	15.06	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	15.06	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	15.06	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	15.06	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	15.06	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	14.17	
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	11.50	
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	10.89	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	9.89	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	9.27	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	8.72	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	55.0	0	BT	0	8.44	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	58.0	0	BT	0	8.44	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	61.0	0	BT	0	8.44	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	64.0	0	BT	0	8.44	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	67.0	0	BT	0	8.39	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	70.0	0	BT	0	8.33	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	73.0	0	BT	0	8.27	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	76.0	0	BT	0	8.06	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	79.0	0	BT	0	8.00	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	82.0	0	BT	0	7.72	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	85.0	0	BT	0	7.72	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	88.0	0	BT	0	7.72	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	91.0	0	BT	0	7.72	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	94.0	0	BT	0	7.61	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	98.0	0	BT	0	7.50	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	101.0	0	BT	0	7.50	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	104.0	0	BT	0	7.50	0
@3955__1947716	066	B	09/10/1947	21:00	165.0000	44.0000	0	107.0	0	BT	0	7.50	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	15.28	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	15.28	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	15.28	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	15.28	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	15.28	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	15.28	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	15.28	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	15.28	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	15.28	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	15.28	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	30.0	0	BT	0	15.28	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	34.0	0	BT	0	15.22	
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	37.0	0	BT	0	12.22	
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	40.0	0	BT	0	11.00	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	43.0	0	BT	0	10.33	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	46.0	0	BT	0	9.39	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	49.0	0	BT	0	9.11	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	52.0	0	BT	0	8.33	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	58.0	0	BT	0	7.61	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	61.0	0	BT	0	7.56	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	64.0	0	BT	0	7.39	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	67.0	0	BT	0	7.22	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	70.0	0	BT	0	7.22	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	73.0	0	BT	0	7.22	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	76.0	0	BT	0	7.22	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	79.0	0	BT	0	7.22	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	82.0	0	BT	0	7.22	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	85.0	0	BT	0	7.22	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	88.0	0	BT	0	7.22	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	91.0	0	BT	0	7.11	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	94.0	0	BT	0	6.78	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	98.0	0	BT	0	6.78	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	101.0	0	BT	0	6.78	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	104.0	0	BT	0	6.78	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	107.0	0	BT	0	6.78	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	110.0	0	BT	0	6.78	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	113.0	0	BT	0	6.78	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	116.0	0	BT	0	6.78	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	119.0	0	BT	0	6.78	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	122.0	0	BT	0	6.78	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	125.0	0	BT	0	6.72	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	128.0	0	BT	0	6.67	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	131.0	0	BT	0	6.67	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	134.0	0	BT	0	6.56	0
@3955__1947716	067	B	09/10/1947	23:00	165.0000	44.0000	0	137.0	0	BT	0	6.50	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	0.0	0	BT	0	15.22	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	3.0	0	BT	0	15.22	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	6.0	0	BT	0	15.22	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	9.0	0	BT	0	15.22	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	12.0	0	BT	0	15.22	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	15.0	0	BT	0	15.22	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	18.0	0	BT	0	15.22	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	21.0	0	BT	0	15.22	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	24.0	0	BT	0	15.22	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	27.0	0	BT	0	15.22	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	30.0	0	BT	0	15.22	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	34.0	0	BT	0	15.11	
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	37.0	0	BT	0	11.39	
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	40.0	0	BT	0	10.72	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	43.0	0	BT	0	10.00	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	46.0	0	BT	0	9.17	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	49.0	0	BT	0	8.67	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	52.0	0	BT	0	8.27	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	55.0	0	BT	0	8.06	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	58.0	0	BT	0	7.72	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	61.0	0	BT	0	7.44	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	64.0	0	BT	0	7.33	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	67.0	0	BT	0	7.28	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	70.0	0	BT	0	7.28	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	73.0	0	BT	0	7.28	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	76.0	0	BT	0	7.28	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	79.0	0	BT	0	7.28	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	82.0	0	BT	0	7.22	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	85.0	0	BT	0	7.11	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	88.0	0	BT	0	6.94	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	91.0	0	BT	0	6.78	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	94.0	0	BT	0	6.72	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	98.0	0	BT	0	6.67	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	101.0	0	BT	0	6.67	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	104.0	0	BT	0	6.67	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	107.0	0	BT	0	6.67	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	110.0	0	BT	0	6.67	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	113.0	0	BT	0	6.67	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	116.0	0	BT	0	6.67	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	119.0	0	BT	0	6.67	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	122.0	0	BT	0	6.67	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	125.0	0	BT	0	6.67	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	128.0	0	BT	0	6.67	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	131.0	0	BT	0	6.50	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	134.0	0	BT	0	6.44	0
@3955__1947716	068	B	09/11/1947	01:00	165.0000	44.0000	0	137.0	0	BT	0	6.44	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	0.0	0	BT	0	15.28	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	3.0	0	BT	0	15.28	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	6.0	0	BT	0	15.28	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	9.0	0	BT	0	15.28	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	12.0	0	BT	0	15.28	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	15.0	0	BT	0	15.28	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	18.0	0	BT	0	15.28	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	21.0	0	BT	0	15.28	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	24.0	0	BT	0	15.28	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	27.0	0	BT	0	15.28	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	30.0	0	BT	0	15.28	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	34.0	0	BT	0	15.00	
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	37.0	0	BT	0	10.83	
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	40.0	0	BT	0	9.89	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	43.0	0	BT	0	9.33	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	46.0	0	BT	0	8.94	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	49.0	0	BT	0	8.33	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	55.0	0	BT	0	7.78	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	58.0	0	BT	0	7.78	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	61.0	0	BT	0	7.78	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	64.0	0	BT	0	7.78	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	67.0	0	BT	0	7.78	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	70.0	0	BT	0	7.67	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	73.0	0	BT	0	7.61	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	76.0	0	BT	0	7.50	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	79.0	0	BT	0	7.28	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	82.0	0	BT	0	7.22	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	85.0	0	BT	0	7.22	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	88.0	0	BT	0	7.17	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	91.0	0	BT	0	7.06	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	94.0	0	BT	0	7.00	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	98.0	0	BT	0	6.94	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	101.0	0	BT	0	6.94	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	104.0	0	BT	0	6.89	0
@3955__1947716	069	B	09/11/1947	03:00	165.0000	44.0000	0	107.0	0	BT	0	6.83	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	0.0	0	BT	0	15.06	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	3.0	0	BT	0	15.06	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	6.0	0	BT	0	15.06	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	9.0	0	BT	0	15.06	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	12.0	0	BT	0	15.06	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	15.0	0	BT	0	15.06	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	18.0	0	BT	0	15.06	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	21.0	0	BT	0	15.06	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	24.0	0	BT	0	15.06	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	27.0	0	BT	0	15.06	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	30.0	0	BT	0	15.06	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	34.0	0	BT	0	13.89	
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	37.0	0	BT	0	11.22	
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	40.0	0	BT	0	10.28	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	43.0	0	BT	0	9.44	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	46.0	0	BT	0	8.89	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	49.0	0	BT	0	8.33	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	52.0	0	BT	0	8.22	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	55.0	0	BT	0	7.89	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	58.0	0	BT	0	7.89	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	61.0	0	BT	0	7.89	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	64.0	0	BT	0	7.83	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	67.0	0	BT	0	7.78	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	70.0	0	BT	0	7.67	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	73.0	0	BT	0	7.56	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	76.0	0	BT	0	7.50	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	79.0	0	BT	0	7.50	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	82.0	0	BT	0	7.50	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	85.0	0	BT	0	7.44	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	88.0	0	BT	0	7.39	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	91.0	0	BT	0	7.33	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	94.0	0	BT	0	7.28	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	98.0	0	BT	0	7.22	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	101.0	0	BT	0	7.17	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	104.0	0	BT	0	6.78	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	107.0	0	BT	0	6.72	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	110.0	0	BT	0	6.72	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	113.0	0	BT	0	6.72	0
@3955__1947716	070	B	09/11/1947	05:00	165.0000	44.0000	0	116.0	0	BT	0	6.72	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	0.0	0	BT	0	15.28	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	3.0	0	BT	0	15.28	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	6.0	0	BT	0	15.28	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	9.0	0	BT	0	15.28	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	12.0	0	BT	0	15.28	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	15.0	0	BT	0	15.28	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	18.0	0	BT	0	15.28	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	21.0	0	BT	0	15.28	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	24.0	0	BT	0	15.28	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	27.0	0	BT	0	15.28	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	30.0	0	BT	0	15.00	
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	34.0	0	BT	0	10.11	
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	37.0	0	BT	0	9.72	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	43.0	0	BT	0	9.72	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	46.0	0	BT	0	9.72	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	49.0	0	BT	0	9.33	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	52.0	0	BT	0	8.44	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	55.0	0	BT	0	8.39	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	58.0	0	BT	0	8.33	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	61.0	0	BT	0	8.22	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	64.0	0	BT	0	8.17	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	67.0	0	BT	0	8.17	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	70.0	0	BT	0	8.06	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	73.0	0	BT	0	7.94	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	76.0	0	BT	0	7.83	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	79.0	0	BT	0	7.72	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	82.0	0	BT	0	7.67	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	85.0	0	BT	0	7.50	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	88.0	0	BT	0	7.28	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	91.0	0	BT	0	7.22	0
@3955__1947716	071	B	09/11/1947	07:00	165.0000	44.0000	0	94.0	0	BT	0	7.22	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	0.0	0	BT	0	15.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	3.0	0	BT	0	15.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	6.0	0	BT	0	15.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	9.0	0	BT	0	15.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	12.0	0	BT	0	15.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	15.0	0	BT	0	15.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	18.0	0	BT	0	15.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	21.0	0	BT	0	15.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	24.0	0	BT	0	15.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	27.0	0	BT	0	15.39	
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	30.0	0	BT	0	11.94	
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	34.0	0	BT	0	10.67	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	37.0	0	BT	0	10.56	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	40.0	0	BT	0	10.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	43.0	0	BT	0	9.89	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	46.0	0	BT	0	9.33	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	49.0	0	BT	0	9.17	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	52.0	0	BT	0	8.94	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	55.0	0	BT	0	8.89	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	58.0	0	BT	0	8.83	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	61.0	0	BT	0	8.77	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	64.0	0	BT	0	8.67	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	67.0	0	BT	0	8.61	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	70.0	0	BT	0	8.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	73.0	0	BT	0	8.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	76.0	0	BT	0	8.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	79.0	0	BT	0	8.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	82.0	0	BT	0	8.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	85.0	0	BT	0	8.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	88.0	0	BT	0	8.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	91.0	0	BT	0	8.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	94.0	0	BT	0	8.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	98.0	0	BT	0	8.39	0
@3955__1947716	072	B	09/11/1947	09:00	165.0000	44.0000	0	101.0	0	BT	0	8.39	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	0.0	0	BT	0	15.17	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	3.0	0	BT	0	15.17	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	6.0	0	BT	0	15.17	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	9.0	0	BT	0	15.17	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	12.0	0	BT	0	15.17	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	15.0	0	BT	0	15.17	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	18.0	0	BT	0	15.17	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	21.0	0	BT	0	15.17	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	24.0	0	BT	0	15.17	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	27.0	0	BT	0	15.17	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	30.0	0	BT	0	15.17	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	34.0	0	BT	0	15.17	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	37.0	0	BT	0	15.06	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	40.0	0	BT	0	13.06	
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	43.0	0	BT	0	10.28	
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	46.0	0	BT	0	9.77	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	49.0	0	BT	0	9.22	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	52.0	0	BT	0	8.89	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	55.0	0	BT	0	8.56	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	58.0	0	BT	0	8.33	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	61.0	0	BT	0	8.33	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	64.0	0	BT	0	8.33	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	67.0	0	BT	0	8.27	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	70.0	0	BT	0	8.17	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	73.0	0	BT	0	8.11	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	76.0	0	BT	0	8.06	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	79.0	0	BT	0	7.83	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	82.0	0	BT	0	7.78	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	85.0	0	BT	0	7.78	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	88.0	0	BT	0	7.78	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	91.0	0	BT	0	7.72	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	94.0	0	BT	0	7.72	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	98.0	0	BT	0	7.67	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	101.0	0	BT	0	7.56	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	104.0	0	BT	0	7.44	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	107.0	0	BT	0	7.44	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	110.0	0	BT	0	7.44	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	113.0	0	BT	0	7.39	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	116.0	0	BT	0	7.33	0
@3955__1947716	073	B	09/11/1947	13:00	165.0000	44.0000	0	119.0	0	BT	0	7.28	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	0.0	0	BT	0	15.00	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	3.0	0	BT	0	15.00	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	6.0	0	BT	0	15.00	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	9.0	0	BT	0	15.00	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	12.0	0	BT	0	15.00	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	15.0	0	BT	0	15.00	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	18.0	0	BT	0	15.00	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	21.0	0	BT	0	15.00	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	24.0	0	BT	0	15.00	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	27.0	0	BT	0	15.00	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	30.0	0	BT	0	15.00	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	34.0	0	BT	0	12.78	
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	37.0	0	BT	0	10.56	
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	40.0	0	BT	0	10.00	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	43.0	0	BT	0	9.56	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	46.0	0	BT	0	9.56	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	49.0	0	BT	0	9.17	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	52.0	0	BT	0	9.00	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	55.0	0	BT	0	8.77	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	58.0	0	BT	0	8.56	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	61.0	0	BT	0	8.44	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	64.0	0	BT	0	8.39	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	67.0	0	BT	0	8.33	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	70.0	0	BT	0	8.33	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	73.0	0	BT	0	8.33	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	76.0	0	BT	0	8.27	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	79.0	0	BT	0	8.06	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	82.0	0	BT	0	8.06	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	85.0	0	BT	0	8.06	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	88.0	0	BT	0	8.06	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	91.0	0	BT	0	8.06	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	94.0	0	BT	0	8.00	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	98.0	0	BT	0	7.94	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	101.0	0	BT	0	7.89	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	104.0	0	BT	0	7.83	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	107.0	0	BT	0	7.83	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	110.0	0	BT	0	7.78	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	113.0	0	BT	0	7.67	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	116.0	0	BT	0	7.56	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	119.0	0	BT	0	7.50	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	122.0	0	BT	0	7.39	0
@3955__1947716	074	B	09/11/1947	15:00	165.0000	44.0000	0	125.0	0	BT	0	7.33	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	0.0	0	BT	0	15.00	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	3.0	0	BT	0	15.00	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	6.0	0	BT	0	15.00	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	9.0	0	BT	0	15.00	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	12.0	0	BT	0	15.00	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	15.0	0	BT	0	15.00	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	18.0	0	BT	0	15.00	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	21.0	0	BT	0	15.00	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	24.0	0	BT	0	15.00	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	27.0	0	BT	0	15.00	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	30.0	0	BT	0	15.00	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	34.0	0	BT	0	12.78	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	37.0	0	BT	0	10.83	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	40.0	0	BT	0	10.17	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	43.0	0	BT	0	9.72	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	46.0	0	BT	0	9.44	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	49.0	0	BT	0	9.06	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	52.0	0	BT	0	8.77	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	55.0	0	BT	0	8.56	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	58.0	0	BT	0	8.44	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	61.0	0	BT	0	8.39	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	64.0	0	BT	0	8.39	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	67.0	0	BT	0	8.39	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	70.0	0	BT	0	8.39	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	73.0	0	BT	0	8.39	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	76.0	0	BT	0	8.39	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	79.0	0	BT	0	8.33	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	82.0	0	BT	0	8.33	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	85.0	0	BT	0	8.33	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	88.0	0	BT	0	8.33	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	91.0	0	BT	0	8.22	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	94.0	0	BT	0	8.06	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	98.0	0	BT	0	7.89	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	101.0	0	BT	0	7.83	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	104.0	0	BT	0	7.72	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	107.0	0	BT	0	7.67	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	110.0	0	BT	0	7.50	0
@3955__1947716	075	B	09/11/1947	17:00	165.0000	44.0000	0	113.0	0	BT	0	7.39	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	0.0	0	BT	0	14.72	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	3.0	0	BT	0	14.72	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	6.0	0	BT	0	14.72	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	9.0	0	BT	0	14.72	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	12.0	0	BT	0	14.72	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	15.0	0	BT	0	14.72	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	18.0	0	BT	0	14.72	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	21.0	0	BT	0	14.72	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	24.0	0	BT	0	14.72	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	27.0	0	BT	0	14.72	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	30.0	0	BT	0	14.72	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	34.0	0	BT	0	14.67	
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	37.0	0	BT	0	12.22	
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	40.0	0	BT	0	10.78	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	43.0	0	BT	0	10.50	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	46.0	0	BT	0	10.06	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	49.0	0	BT	0	9.44	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	52.0	0	BT	0	9.27	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	55.0	0	BT	0	8.94	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	58.0	0	BT	0	8.67	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	61.0	0	BT	0	8.50	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	64.0	0	BT	0	8.39	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	67.0	0	BT	0	8.33	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	70.0	0	BT	0	8.33	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	73.0	0	BT	0	8.33	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	76.0	0	BT	0	8.33	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	79.0	0	BT	0	8.33	0
@3955__1947716	076	B	09/11/1947	19:00	165.0000	44.0000	0	82.0	0	BT	0	8.33	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	0.0	0	BT	0	14.72	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	3.0	0	BT	0	14.72	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	6.0	0	BT	0	14.72	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	9.0	0	BT	0	14.72	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	12.0	0	BT	0	14.72	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	15.0	0	BT	0	14.72	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	18.0	0	BT	0	14.72	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	21.0	0	BT	0	14.72	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	24.0	0	BT	0	14.72	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	27.0	0	BT	0	14.72	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	30.0	0	BT	0	14.72	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	34.0	0	BT	0	14.61	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	37.0	0	BT	0	13.33	
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	40.0	0	BT	0	10.67	
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	43.0	0	BT	0	10.28	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	46.0	0	BT	0	9.89	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	49.0	0	BT	0	9.72	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	52.0	0	BT	0	9.56	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	55.0	0	BT	0	9.17	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	58.0	0	BT	0	8.77	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	61.0	0	BT	0	8.56	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	64.0	0	BT	0	8.44	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	67.0	0	BT	0	8.39	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	70.0	0	BT	0	8.39	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	73.0	0	BT	0	8.39	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	76.0	0	BT	0	8.39	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	79.0	0	BT	0	8.33	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	82.0	0	BT	0	8.27	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	85.0	0	BT	0	8.27	0
@3955__1947716	077	B	09/11/1947	21:00	165.0000	44.0000	0	88.0	0	BT	0	8.27	0
@3955__1947716	078	B	09/11/1947	23:00	165.0000	44.0000	0	0.0	0	BT	0	14.33	0
@3955__1947716	078	B	09/11/1947	23:00	165.0000	44.0000	0	3.0	0	BT	0	14.33	0
@3955__1947716	078	B	09/11/1947	23:00	165.0000	44.0000	0	6.0	0	BT	0	14.28	0
@3955__1947716	078	B	09/11/1947	23:00	165.0000	44.0000	0	9.0	0	BT	0	14.22	0
@3955__1947716	078	B	09/11/1947	23:00	165.0000	44.0000	0	12.0	0	BT	0	14.17	0
@3955__1947716	078	B	09/11/1947	23:00	165.0000	44.0000	0	15.0	0	BT	0	14.17	0
@3955__1947716	078	B	09/11/1947	23:00	165.0000	44.0000	0	18.0	0	BT	0	14.17	0
@3955__1947716	078	B	09/11/1947	23:00	165.0000	44.0000	0	21.0	0	BT	0	14.11	0
@3955__1947716	078	B	09/11/1947	23:00	165.0000	44.0000	0	24.0	0	BT	0	14.06	0
@3955__1947716	078	B	09/11/1947	23:00	165.0000	44.0000	0	27.0	0	BT	0	14.00	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	0.0	0	BT	4	14.17	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	3.0	0	BT	4	14.17	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	6.0	0	BT	4	14.17	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	9.0	0	BT	4	14.11	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	12.0	0	BT	4	14.06	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	15.0	0	BT	4	14.00	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	18.0	0	BT	4	13.94	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	21.0	0	BT	4	13.94	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	24.0	0	BT	4	13.94	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	27.0	0	BT	4	13.94	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	30.0	0	BT	4	12.78	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	34.0	0	BT	4	10.56	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	37.0	0	BT	4	9.89	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	40.0	0	BT	4	9.27	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	43.0	0	BT	4	8.83	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	46.0	0	BT	4	8.56	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	49.0	0	BT	4	8.50	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	52.0	0	BT	4	8.44	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	55.0	0	BT	4	8.39	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	58.0	0	BT	4	8.33	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	61.0	0	BT	4	7.78	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	64.0	0	BT	4	7.78	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	67.0	0	BT	4	7.78	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	70.0	0	BT	4	7.06	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	73.0	0	BT	4	7.06	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	76.0	0	BT	4	7.06	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	79.0	0	BT	4	7.06	0
@3955__1947716	079	B	09/12/1947	01:00	165.7200	43.3300	0	82.0	0	BT	4	7.06	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	0.0	0	BT	0	14.17	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	3.0	0	BT	0	14.17	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	6.0	0	BT	0	14.17	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	9.0	0	BT	0	14.17	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	12.0	0	BT	0	14.17	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	15.0	0	BT	0	14.17	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	18.0	0	BT	0	14.11	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	21.0	0	BT	0	14.06	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	24.0	0	BT	0	14.06	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	27.0	0	BT	0	14.00	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	30.0	0	BT	0	12.22	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	34.0	0	BT	0	11.11	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	37.0	0	BT	0	10.56	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	40.0	0	BT	0	8.89	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	43.0	0	BT	0	8.44	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	46.0	0	BT	0	8.22	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	49.0	0	BT	0	7.94	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	52.0	0	BT	0	7.78	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	55.0	0	BT	0	7.67	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	58.0	0	BT	0	7.61	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	61.0	0	BT	0	7.56	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	64.0	0	BT	0	7.50	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	67.0	0	BT	0	7.33	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	70.0	0	BT	0	7.28	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	73.0	0	BT	0	7.11	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	76.0	0	BT	0	7.00	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	79.0	0	BT	0	6.83	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	82.0	0	BT	0	6.72	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	85.0	0	BT	0	6.61	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	88.0	0	BT	0	6.39	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	91.0	0	BT	0	6.28	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	94.0	0	BT	0	6.22	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	98.0	0	BT	0	6.22	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	101.0	0	BT	0	6.22	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	104.0	0	BT	0	6.17	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	107.0	0	BT	0	6.11	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	110.0	0	BT	0	6.06	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	113.0	0	BT	0	5.94	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	116.0	0	BT	0	5.89	0
@3955__1947716	080	B	09/12/1947	03:00	165.7200	42.8300	0	119.0	0	BT	0	5.83	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	0.0	0	BT	0	15.11	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	3.0	0	BT	0	15.11	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	6.0	0	BT	0	15.11	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	9.0	0	BT	0	15.11	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	12.0	0	BT	0	15.06	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	15.0	0	BT	0	15.00	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	18.0	0	BT	0	15.00	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	21.0	0	BT	0	15.00	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	24.0	0	BT	0	15.00	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	27.0	0	BT	0	15.00	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	30.0	0	BT	0	15.00	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	34.0	0	BT	0	15.00	
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	37.0	0	BT	0	9.00	
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	40.0	0	BT	0	8.61	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	43.0	0	BT	0	8.39	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	46.0	0	BT	0	8.17	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	49.0	0	BT	0	7.94	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	52.0	0	BT	0	7.83	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	55.0	0	BT	0	7.78	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	58.0	0	BT	0	7.72	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	61.0	0	BT	0	7.61	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	64.0	0	BT	0	7.33	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	67.0	0	BT	0	7.22	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	70.0	0	BT	0	6.94	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	73.0	0	BT	0	6.78	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	76.0	0	BT	0	6.67	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	79.0	0	BT	0	6.56	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	82.0	0	BT	0	6.56	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	85.0	0	BT	0	6.56	0
@3955__1947716	081	B	09/12/1947	05:00	165.7800	42.6700	0	88.0	0	BT	0	6.56	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	0.0	0	BT	0	15.44	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	3.0	0	BT	0	15.44	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	6.0	0	BT	0	15.17	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	9.0	0	BT	0	15.11	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	12.0	0	BT	0	15.11	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	15.0	0	BT	0	15.11	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	18.0	0	BT	0	15.11	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	21.0	0	BT	0	15.11	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	24.0	0	BT	0	15.11	
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	27.0	0	BT	0	12.78	
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	30.0	0	BT	0	10.28	
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	34.0	0	BT	0	9.27	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	37.0	0	BT	0	9.17	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	40.0	0	BT	0	9.17	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	43.0	0	BT	0	9.17	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	46.0	0	BT	0	9.11	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	49.0	0	BT	0	8.94	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	52.0	0	BT	0	8.77	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	55.0	0	BT	0	8.50	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	58.0	0	BT	0	8.39	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	61.0	0	BT	0	7.94	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	64.0	0	BT	0	7.78	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	67.0	0	BT	0	7.39	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	70.0	0	BT	0	7.33	0
@3955__1947716	082	B	09/12/1947	07:00	166.0000	42.7000	0	73.0	0	BT	0	7.28	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	0.0	0	BT	0	15.56	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	3.0	0	BT	0	15.56	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	6.0	0	BT	0	15.56	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	9.0	0	BT	0	15.50	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	12.0	0	BT	0	15.44	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	15.0	0	BT	0	15.44	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	18.0	0	BT	0	15.39	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	21.0	0	BT	0	15.33	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	24.0	0	BT	0	15.06	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	27.0	0	BT	0	14.39	
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	30.0	0	BT	0	11.33	
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	34.0	0	BT	0	10.44	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	37.0	0	BT	0	10.00	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	40.0	0	BT	0	9.72	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	43.0	0	BT	0	9.44	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	46.0	0	BT	0	9.39	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	49.0	0	BT	0	9.22	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	52.0	0	BT	0	8.83	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	55.0	0	BT	0	8.67	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	58.0	0	BT	0	8.56	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	61.0	0	BT	0	8.33	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	64.0	0	BT	0	8.11	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	67.0	0	BT	0	7.94	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	70.0	0	BT	0	7.89	0
@3955__1947716	083	B	09/12/1947	11:00	166.6800	42.0000	0	73.0	0	BT	0	7.78	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	0.0	0	BT	0	21.22	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	3.0	0	BT	0	21.22	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	6.0	0	BT	0	21.11	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	9.0	0	BT	0	21.11	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	12.0	0	BT	0	21.06	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	15.0	0	BT	0	21.00	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	18.0	0	BT	0	21.00	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	21.0	0	BT	0	20.94	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	24.0	0	BT	0	20.83	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	27.0	0	BT	0	20.78	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	30.0	0	BT	0	20.67	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	34.0	0	BT	0	20.44	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	37.0	0	BT	0	20.00	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	40.0	0	BT	0	20.00	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	43.0	0	BT	0	20.00	
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	46.0	0	BT	0	17.78	
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	49.0	0	BT	0	16.11	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	52.0	0	BT	0	15.56	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	55.0	0	BT	0	15.39	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	58.0	0	BT	0	15.00	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	61.0	0	BT	0	14.94	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	64.0	0	BT	0	14.44	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	67.0	0	BT	0	14.00	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	70.0	0	BT	0	13.83	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	73.0	0	BT	0	13.67	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	76.0	0	BT	0	13.61	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	79.0	0	BT	0	13.39	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	82.0	0	BT	0	13.33	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	85.0	0	BT	0	13.28	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	88.0	0	BT	0	12.72	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	91.0	0	BT	0	12.61	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	94.0	0	BT	0	12.50	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	98.0	0	BT	0	12.50	0
@3955__1947716	084	B	09/12/1947	15:00	167.4300	41.3700	0	101.0	0	BT	0	12.39	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	0.0	0	BT	0	21.22	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	3.0	0	BT	0	21.22	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	6.0	0	BT	0	21.22	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	9.0	0	BT	0	21.22	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	12.0	0	BT	0	21.22	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	15.0	0	BT	0	21.22	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	18.0	0	BT	0	21.22	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	21.0	0	BT	0	21.22	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	24.0	0	BT	0	21.11	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	27.0	0	BT	0	21.11	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	30.0	0	BT	0	21.06	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	34.0	0	BT	0	21.00	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	37.0	0	BT	0	20.94	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	40.0	0	BT	0	20.56	
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	43.0	0	BT	0	17.22	
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	46.0	0	BT	0	15.89	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	49.0	0	BT	0	15.50	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	52.0	0	BT	0	15.17	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	55.0	0	BT	0	14.89	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	58.0	0	BT	0	14.44	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	61.0	0	BT	0	14.22	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	64.0	0	BT	0	13.89	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	67.0	0	BT	0	13.94	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	70.0	0	BT	0	14.00	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	73.0	0	BT	0	13.83	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	76.0	0	BT	0	13.78	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	79.0	0	BT	0	13.67	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	82.0	0	BT	0	13.44	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	85.0	0	BT	0	13.11	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	88.0	0	BT	0	13.11	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	91.0	0	BT	0	12.78	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	94.0	0	BT	0	12.67	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	98.0	0	BT	0	12.56	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	101.0	0	BT	0	12.50	0
@3955__1947716	085	B	09/12/1947	17:00	167.8500	41.0500	0	104.0	0	BT	0	12.33	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	0.0	0	BT	0	21.44	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	3.0	0	BT	0	21.44	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	6.0	0	BT	0	21.44	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	9.0	0	BT	0	21.44	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	12.0	0	BT	0	21.39	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	15.0	0	BT	0	21.39	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	18.0	0	BT	0	21.39	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	21.0	0	BT	0	21.39	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	24.0	0	BT	0	21.33	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	27.0	0	BT	0	21.33	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	30.0	0	BT	0	21.33	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	34.0	0	BT	0	21.11	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	37.0	0	BT	0	20.94	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	40.0	0	BT	0	20.67	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	43.0	0	BT	0	19.83	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	46.0	0	BT	0	19.39	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	49.0	0	BT	0	18.83	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	52.0	0	BT	0	18.55	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	55.0	0	BT	0	18.28	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	58.0	0	BT	0	18.11	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	61.0	0	BT	0	17.94	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	64.0	0	BT	0	17.89	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	67.0	0	BT	0	17.78	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	70.0	0	BT	0	17.55	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	73.0	0	BT	0	17.50	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	76.0	0	BT	0	17.50	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	79.0	0	BT	0	17.44	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	82.0	0	BT	0	17.33	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	85.0	0	BT	0	17.33	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	88.0	0	BT	0	17.33	0
@3955__1947716	086	B	09/12/1947	19:00	168.1700	40.8200	0	91.0	0	BT	0	17.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	0.0	0	BT	0	21.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	3.0	0	BT	0	21.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	6.0	0	BT	0	21.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	9.0	0	BT	0	21.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	12.0	0	BT	0	21.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	15.0	0	BT	0	21.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	18.0	0	BT	0	21.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	21.0	0	BT	0	21.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	24.0	0	BT	0	21.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	27.0	0	BT	0	21.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	30.0	0	BT	0	21.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	34.0	0	BT	0	21.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	37.0	0	BT	0	21.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	40.0	0	BT	0	21.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	43.0	0	BT	0	20.56	
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	46.0	0	BT	0	18.28	
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	49.0	0	BT	0	17.61	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	52.0	0	BT	0	17.22	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	55.0	0	BT	0	16.94	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	58.0	0	BT	0	16.67	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	61.0	0	BT	0	16.61	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	64.0	0	BT	0	16.61	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	67.0	0	BT	0	16.39	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	70.0	0	BT	0	16.22	0
@3955__1947716	087	B	09/12/1947	21:00	168.6500	40.4300	0	73.0	0	BT	0	16.11	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	0.0	0	BT	0	21.61	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	3.0	0	BT	0	21.50	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	6.0	0	BT	0	21.44	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	9.0	0	BT	0	21.39	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	12.0	0	BT	0	21.39	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	15.0	0	BT	0	21.39	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	18.0	0	BT	0	21.33	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	21.0	0	BT	0	21.33	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	24.0	0	BT	0	21.33	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	27.0	0	BT	0	21.33	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	30.0	0	BT	0	21.28	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	34.0	0	BT	0	21.22	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	37.0	0	BT	0	20.00	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	40.0	0	BT	0	19.00	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	43.0	0	BT	0	18.33	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	46.0	0	BT	0	17.94	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	49.0	0	BT	0	17.44	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	52.0	0	BT	0	17.17	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	55.0	0	BT	0	17.22	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	58.0	0	BT	0	17.11	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	61.0	0	BT	0	17.17	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	64.0	0	BT	0	16.78	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	67.0	0	BT	0	16.61	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	70.0	0	BT	0	16.55	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	73.0	0	BT	0	16.33	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	76.0	0	BT	0	16.05	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	79.0	0	BT	0	16.05	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	82.0	0	BT	0	16.00	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	85.0	0	BT	0	15.94	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	88.0	0	BT	0	15.89	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	91.0	0	BT	0	15.83	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	94.0	0	BT	0	15.78	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	98.0	0	BT	0	15.56	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	101.0	0	BT	0	15.44	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	104.0	0	BT	0	15.33	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	107.0	0	BT	0	15.22	0
@3955__1947716	088	B	09/12/1947	23:00	168.9700	40.1800	0	110.0	0	BT	0	15.17	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	0.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	3.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	6.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	9.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	12.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	15.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	18.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	21.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	24.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	27.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	30.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	34.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	37.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	40.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	43.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	46.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	49.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	52.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	55.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	58.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	61.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	64.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	67.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	70.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	73.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	76.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	79.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	82.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	85.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	88.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	91.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	94.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	98.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	101.0	0	BT	0	4.44	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	104.0	0	BT	0	4.38	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	107.0	0	BT	0	4.33	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	110.0	0	BT	0	4.33	0
@3955__1948717	001	B	04/02/1948	14:00	165.0000	42.0000	0	113.0	0	BT	0	4.28	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	0.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	3.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	6.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	9.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	12.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	15.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	18.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	21.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	24.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	27.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	30.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	34.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	37.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	40.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	43.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	46.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	49.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	52.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	55.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	58.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	61.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	64.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	67.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	70.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	73.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	76.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	79.0	0	BT	0	4.38	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	82.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	85.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	88.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	91.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	94.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	98.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	101.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	104.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	107.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	110.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	113.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	116.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	119.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	122.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	125.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	128.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	131.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	134.0	0	BT	0	4.33	0
@3955__1948717	002	B	04/02/1948	16:00	165.0000	42.0000	0	137.0	0	BT	0	4.33	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	0.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	3.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	6.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	9.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	12.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	15.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	18.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	21.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	24.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	27.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	30.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	34.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	37.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	40.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	43.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	46.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	49.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	52.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	55.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	58.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	61.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	64.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	67.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	70.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	73.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	76.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	79.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	82.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	85.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	88.0	0	BT	4	4.17	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	91.0	0	BT	4	4.22	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	94.0	0	BT	4	4.28	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	98.0	0	BT	4	4.28	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	101.0	0	BT	4	4.28	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	104.0	0	BT	4	4.28	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	107.0	0	BT	4	4.28	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	110.0	0	BT	4	4.33	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	113.0	0	BT	4	4.38	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	116.0	0	BT	4	4.38	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	119.0	0	BT	4	4.38	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	122.0	0	BT	4	4.44	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	125.0	0	BT	4	4.44	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	128.0	0	BT	4	4.44	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	131.0	0	BT	4	4.38	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	134.0	0	BT	4	4.33	0
@3955__1948717	003	B	04/02/1948	18:00	165.0000	44.0000	0	137.0	0	BT	4	4.28	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	0.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	3.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	6.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	9.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	12.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	15.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	18.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	21.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	24.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	27.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	30.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	34.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	37.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	40.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	43.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	46.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	49.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	52.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	55.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	58.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	61.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	64.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	67.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	70.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	73.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	76.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	79.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	82.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	85.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	88.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	91.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	94.0	0	BT	0	4.33	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	98.0	0	BT	0	4.38	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	101.0	0	BT	0	4.44	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	104.0	0	BT	0	4.50	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	107.0	0	BT	0	4.56	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	110.0	0	BT	0	4.56	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	113.0	0	BT	0	4.56	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	116.0	0	BT	0	4.56	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	119.0	0	BT	0	4.56	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	122.0	0	BT	0	4.56	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	125.0	0	BT	0	4.50	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	128.0	0	BT	0	4.50	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	131.0	0	BT	0	4.50	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	134.0	0	BT	0	4.44	0
@3955__1948717	004	B	04/02/1948	20:00	165.0000	44.0000	0	137.0	0	BT	0	4.44	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	0.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	3.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	6.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	9.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	12.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	15.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	18.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	21.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	24.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	27.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	30.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	34.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	37.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	40.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	43.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	46.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	49.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	52.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	55.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	58.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	61.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	64.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	67.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	70.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	73.0	0	BT	4	4.22	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	76.0	0	BT	4	4.28	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	79.0	0	BT	4	4.28	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	82.0	0	BT	4	4.33	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	85.0	0	BT	4	4.33	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	88.0	0	BT	4	4.33	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	91.0	0	BT	4	4.33	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	94.0	0	BT	4	4.33	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	98.0	0	BT	4	4.38	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	101.0	0	BT	4	4.38	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	104.0	0	BT	4	4.44	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	107.0	0	BT	4	4.44	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	110.0	0	BT	4	4.44	0
@3955__1948717	005	B	04/02/1948	22:00	166.0000	43.0000	0	113.0	0	BT	4	4.44	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	0.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	3.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	6.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	9.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	12.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	15.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	18.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	21.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	24.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	27.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	30.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	34.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	37.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	40.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	43.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	46.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	49.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	52.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	55.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	58.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	61.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	64.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	67.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	70.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	73.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	76.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	79.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	82.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	85.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	88.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	91.0	0	BT	0	4.61	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	94.0	0	BT	0	4.56	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	98.0	0	BT	0	4.56	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	101.0	0	BT	0	4.56	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	104.0	0	BT	0	4.50	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	107.0	0	BT	0	4.44	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	110.0	0	BT	0	4.44	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	113.0	0	BT	0	4.44	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	116.0	0	BT	0	4.44	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	119.0	0	BT	0	4.44	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	122.0	0	BT	0	4.44	0
@3955__1948717	006	B	04/03/1948	00:00	166.0000	43.0000	0	125.0	0	BT	0	4.44	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	0.0	0	BT	0	5.00	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	3.0	0	BT	0	5.00	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	6.0	0	BT	0	5.00	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	9.0	0	BT	0	5.00	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	12.0	0	BT	0	5.00	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	15.0	0	BT	0	5.00	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	18.0	0	BT	0	5.00	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	21.0	0	BT	0	5.00	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	24.0	0	BT	0	5.00	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	27.0	0	BT	0	5.00	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	30.0	0	BT	0	4.94	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	34.0	0	BT	0	4.94	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	37.0	0	BT	0	4.94	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	40.0	0	BT	0	4.94	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	43.0	0	BT	0	4.94	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	46.0	0	BT	0	4.88	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	49.0	0	BT	0	4.88	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	52.0	0	BT	0	4.88	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	55.0	0	BT	0	4.83	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	58.0	0	BT	0	4.83	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	61.0	0	BT	0	4.83	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	64.0	0	BT	0	4.83	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	67.0	0	BT	0	4.78	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	70.0	0	BT	0	4.78	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	73.0	0	BT	0	4.78	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	76.0	0	BT	0	4.72	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	79.0	0	BT	0	4.72	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	82.0	0	BT	0	4.67	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	85.0	0	BT	0	4.67	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	88.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	91.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	94.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	98.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	101.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	104.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	107.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	110.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	113.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	116.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	119.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	122.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	125.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	128.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	131.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	134.0	0	BT	0	4.61	0
@3955__1948717	007	B	04/03/1948	08:00	166.0000	43.0000	0	137.0	0	BT	0	4.61	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	0.0	0	BT	4	5.06	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	3.0	0	BT	4	5.06	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	6.0	0	BT	4	5.06	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	9.0	0	BT	4	5.06	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	12.0	0	BT	4	5.06	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	15.0	0	BT	4	5.06	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	18.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	21.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	24.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	27.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	30.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	34.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	37.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	40.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	43.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	46.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	49.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	52.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	55.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	58.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	61.0	0	BT	4	5.00	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	64.0	0	BT	4	4.94	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	67.0	0	BT	4	4.94	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	70.0	0	BT	4	4.94	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	73.0	0	BT	4	4.94	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	76.0	0	BT	4	4.88	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	79.0	0	BT	4	4.88	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	82.0	0	BT	4	4.88	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	85.0	0	BT	4	4.88	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	88.0	0	BT	4	4.83	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	91.0	0	BT	4	4.83	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	94.0	0	BT	4	4.78	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	98.0	0	BT	4	4.72	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	101.0	0	BT	4	4.72	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	104.0	0	BT	4	4.72	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	107.0	0	BT	4	4.72	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	110.0	0	BT	4	4.72	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	113.0	0	BT	4	4.72	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	116.0	0	BT	4	4.72	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	119.0	0	BT	4	4.72	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	122.0	0	BT	4	4.72	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	125.0	0	BT	4	4.72	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	128.0	0	BT	4	4.72	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	131.0	0	BT	4	4.72	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	134.0	0	BT	4	4.72	0
@3955__1948717	008	B	04/03/1948	10:00	165.0000	42.0000	0	137.0	0	BT	4	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	0.0	0	BT	0	5.17	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	3.0	0	BT	0	5.17	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	6.0	0	BT	0	5.17	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	9.0	0	BT	0	5.17	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	12.0	0	BT	0	5.11	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	15.0	0	BT	0	5.11	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	18.0	0	BT	0	5.11	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	21.0	0	BT	0	5.11	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	24.0	0	BT	0	5.06	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	27.0	0	BT	0	5.06	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	30.0	0	BT	0	5.06	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	34.0	0	BT	0	5.06	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	37.0	0	BT	0	5.06	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	40.0	0	BT	0	5.00	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	43.0	0	BT	0	5.00	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	46.0	0	BT	0	5.00	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	49.0	0	BT	0	5.00	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	52.0	0	BT	0	4.94	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	55.0	0	BT	0	4.88	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	58.0	0	BT	0	4.88	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	61.0	0	BT	0	4.83	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	64.0	0	BT	0	4.78	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	67.0	0	BT	0	4.78	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	70.0	0	BT	0	4.78	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	73.0	0	BT	0	4.78	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	76.0	0	BT	0	4.78	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	79.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	82.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	85.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	88.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	91.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	94.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	98.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	101.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	104.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	107.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	110.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	113.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	116.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	119.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	122.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	125.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	128.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	131.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	134.0	0	BT	0	4.72	0
@3955__1948717	009	B	04/03/1948	12:00	165.0000	42.0000	0	137.0	0	BT	0	4.72	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	0.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	3.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	6.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	9.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	12.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	15.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	18.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	21.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	24.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	27.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	30.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	34.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	37.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	40.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	43.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	46.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	49.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	52.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	55.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	58.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	61.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	64.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	67.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	70.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	73.0	0	BT	0	5.00	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	76.0	0	BT	0	4.94	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	79.0	0	BT	0	4.94	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	82.0	0	BT	0	4.83	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	85.0	0	BT	0	4.78	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	88.0	0	BT	0	4.72	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	91.0	0	BT	0	4.72	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	94.0	0	BT	0	4.67	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	98.0	0	BT	0	4.67	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	101.0	0	BT	0	4.67	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	104.0	0	BT	0	4.67	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	107.0	0	BT	0	4.67	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	110.0	0	BT	0	4.67	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	113.0	0	BT	0	4.67	0
@3955__1948717	010	B	04/03/1948	14:00	165.0000	42.0000	0	116.0	0	BT	0	4.67	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	0.0	0	BT	0	5.06	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	3.0	0	BT	0	5.06	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	6.0	0	BT	0	5.06	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	9.0	0	BT	0	5.06	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	12.0	0	BT	0	5.06	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	15.0	0	BT	0	5.06	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	18.0	0	BT	0	5.06	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	21.0	0	BT	0	5.06	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	24.0	0	BT	0	5.06	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	27.0	0	BT	0	5.06	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	30.0	0	BT	0	5.00	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	34.0	0	BT	0	5.00	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	37.0	0	BT	0	5.00	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	40.0	0	BT	0	5.00	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	43.0	0	BT	0	5.00	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	46.0	0	BT	0	5.00	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	49.0	0	BT	0	5.00	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	52.0	0	BT	0	5.00	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	55.0	0	BT	0	5.00	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	58.0	0	BT	0	5.00	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	61.0	0	BT	0	4.88	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	64.0	0	BT	0	4.88	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	67.0	0	BT	0	4.88	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	70.0	0	BT	0	4.88	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	73.0	0	BT	0	4.88	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	76.0	0	BT	0	4.83	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	79.0	0	BT	0	4.83	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	82.0	0	BT	0	4.83	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	85.0	0	BT	0	4.78	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	88.0	0	BT	0	4.78	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	91.0	0	BT	0	4.78	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	94.0	0	BT	0	4.78	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	98.0	0	BT	0	4.78	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	101.0	0	BT	0	4.78	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	104.0	0	BT	0	4.72	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	107.0	0	BT	0	4.72	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	110.0	0	BT	0	4.67	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	113.0	0	BT	0	4.67	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	116.0	0	BT	0	4.67	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	119.0	0	BT	0	4.67	0
@3955__1948717	011	B	04/03/1948	16:00	165.0000	42.0000	0	122.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	0.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	3.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	6.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	9.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	12.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	15.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	18.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	21.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	24.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	27.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	30.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	34.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	37.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	40.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	43.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	46.0	0	BT	0	4.67	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	49.0	0	BT	0	4.61	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	52.0	0	BT	0	4.61	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	55.0	0	BT	0	4.61	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	58.0	0	BT	0	4.61	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	61.0	0	BT	0	4.61	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	64.0	0	BT	0	4.61	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	67.0	0	BT	0	4.61	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	70.0	0	BT	0	4.61	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	73.0	0	BT	0	4.61	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	76.0	0	BT	0	4.61	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	79.0	0	BT	0	4.61	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	82.0	0	BT	0	4.61	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	85.0	0	BT	0	4.61	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	88.0	0	BT	0	4.56	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	91.0	0	BT	0	4.56	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	94.0	0	BT	0	4.56	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	98.0	0	BT	0	4.56	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	101.0	0	BT	0	4.50	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	104.0	0	BT	0	4.50	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	107.0	0	BT	0	4.44	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	110.0	0	BT	0	4.44	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	113.0	0	BT	0	4.44	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	116.0	0	BT	0	4.44	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	119.0	0	BT	0	4.44	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	122.0	0	BT	0	4.44	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	125.0	0	BT	0	4.44	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	128.0	0	BT	0	4.44	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	131.0	0	BT	0	4.44	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	134.0	0	BT	0	4.44	0
@3955__1948717	012	B	04/03/1948	18:00	165.0000	42.0000	0	137.0	0	BT	0	4.44	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	0.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	3.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	6.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	9.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	12.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	15.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	18.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	21.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	24.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	27.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	30.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	34.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	37.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	40.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	43.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	46.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	49.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	52.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	55.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	58.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	61.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	64.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	67.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	70.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	73.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	76.0	0	BT	4	4.67	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	79.0	0	BT	4	4.61	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	82.0	0	BT	4	4.61	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	85.0	0	BT	4	4.61	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	88.0	0	BT	4	4.56	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	91.0	0	BT	4	4.56	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	94.0	0	BT	4	4.56	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	98.0	0	BT	4	4.56	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	101.0	0	BT	4	4.56	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	104.0	0	BT	4	4.50	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	107.0	0	BT	4	4.44	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	110.0	0	BT	4	4.44	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	113.0	0	BT	4	4.44	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	116.0	0	BT	4	4.44	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	119.0	0	BT	4	4.44	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	122.0	0	BT	4	4.44	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	125.0	0	BT	4	4.44	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	128.0	0	BT	4	4.44	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	131.0	0	BT	4	4.44	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	134.0	0	BT	4	4.44	0
@3955__1948717	013	B	04/03/1948	20:00	165.0000	43.0000	0	137.0	0	BT	4	4.44	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	0.0	0	BT	0	5.28	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	3.0	0	BT	0	5.28	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	6.0	0	BT	0	5.22	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	9.0	0	BT	0	5.17	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	12.0	0	BT	0	5.17	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	15.0	0	BT	0	5.11	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	18.0	0	BT	0	5.06	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	21.0	0	BT	0	5.00	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	24.0	0	BT	0	5.00	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	27.0	0	BT	0	5.00	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	30.0	0	BT	0	5.00	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	34.0	0	BT	0	4.94	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	37.0	0	BT	0	4.94	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	40.0	0	BT	0	4.94	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	43.0	0	BT	0	4.94	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	46.0	0	BT	0	4.88	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	49.0	0	BT	0	4.88	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	52.0	0	BT	0	4.88	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	55.0	0	BT	0	4.88	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	58.0	0	BT	0	4.88	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	61.0	0	BT	0	4.88	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	64.0	0	BT	0	4.88	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	67.0	0	BT	0	4.88	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	70.0	0	BT	0	4.88	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	73.0	0	BT	0	4.83	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	76.0	0	BT	0	4.83	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	79.0	0	BT	0	4.83	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	82.0	0	BT	0	4.83	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	85.0	0	BT	0	4.83	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	88.0	0	BT	0	4.83	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	91.0	0	BT	0	4.83	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	94.0	0	BT	0	4.78	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	98.0	0	BT	0	4.78	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	101.0	0	BT	0	4.72	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	104.0	0	BT	0	4.72	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	107.0	0	BT	0	4.72	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	110.0	0	BT	0	4.72	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	113.0	0	BT	0	4.72	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	116.0	0	BT	0	4.67	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	119.0	0	BT	0	4.67	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	122.0	0	BT	0	4.72	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	125.0	0	BT	0	4.72	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	128.0	0	BT	0	4.72	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	131.0	0	BT	0	4.72	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	134.0	0	BT	0	4.72	0
@3955__1948717	014	B	04/04/1948	02:00	166.0000	42.0000	0	137.0	0	BT	0	4.72	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	0.0	0	BT	0	5.39	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	3.0	0	BT	0	5.39	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	6.0	0	BT	0	5.39	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	9.0	0	BT	0	5.28	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	12.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	15.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	18.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	21.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	24.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	27.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	30.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	34.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	37.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	40.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	43.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	46.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	49.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	52.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	55.0	0	BT	0	5.22	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	58.0	0	BT	0	5.17	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	61.0	0	BT	0	5.11	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	64.0	0	BT	0	5.11	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	67.0	0	BT	0	5.06	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	70.0	0	BT	0	5.00	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	73.0	0	BT	0	5.00	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	76.0	0	BT	0	5.00	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	79.0	0	BT	0	4.88	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	82.0	0	BT	0	4.78	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	85.0	0	BT	0	4.78	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	88.0	0	BT	0	4.78	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	91.0	0	BT	0	4.78	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	94.0	0	BT	0	4.78	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	98.0	0	BT	0	4.78	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	101.0	0	BT	0	4.78	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	104.0	0	BT	0	4.78	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	107.0	0	BT	0	4.72	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	110.0	0	BT	0	4.72	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	113.0	0	BT	0	4.72	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	116.0	0	BT	0	4.72	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	119.0	0	BT	0	4.67	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	122.0	0	BT	0	4.67	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	125.0	0	BT	0	4.72	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	128.0	0	BT	0	4.72	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	131.0	0	BT	0	4.72	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	134.0	0	BT	0	4.78	0
@3955__1948717	015	B	04/04/1948	04:00	166.0000	42.0000	0	137.0	0	BT	0	4.78	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	0.0	0	BT	0	5.56	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	3.0	0	BT	0	5.56	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	6.0	0	BT	0	5.44	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	9.0	0	BT	0	5.39	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	12.0	0	BT	0	5.33	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	15.0	0	BT	0	5.33	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	18.0	0	BT	0	5.33	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	21.0	0	BT	0	5.33	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	24.0	0	BT	0	5.28	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	27.0	0	BT	0	5.28	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	30.0	0	BT	0	5.28	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	34.0	0	BT	0	5.28	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	37.0	0	BT	0	5.28	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	40.0	0	BT	0	5.28	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	43.0	0	BT	0	5.28	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	46.0	0	BT	0	5.28	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	49.0	0	BT	0	5.28	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	52.0	0	BT	0	5.28	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	55.0	0	BT	0	5.28	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	58.0	0	BT	0	5.28	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	61.0	0	BT	0	5.28	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	64.0	0	BT	0	5.22	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	67.0	0	BT	0	5.22	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	70.0	0	BT	0	5.22	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	73.0	0	BT	0	5.22	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	76.0	0	BT	0	5.22	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	79.0	0	BT	0	5.22	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	82.0	0	BT	0	5.22	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	85.0	0	BT	0	5.22	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	88.0	0	BT	0	5.22	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	91.0	0	BT	0	5.17	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	94.0	0	BT	0	5.11	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	98.0	0	BT	0	5.06	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	101.0	0	BT	0	4.94	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	104.0	0	BT	0	4.83	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	107.0	0	BT	0	4.78	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	110.0	0	BT	0	4.78	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	113.0	0	BT	0	4.78	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	116.0	0	BT	0	4.78	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	119.0	0	BT	0	4.78	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	122.0	0	BT	0	4.83	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	125.0	0	BT	0	4.83	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	128.0	0	BT	0	4.83	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	131.0	0	BT	0	4.83	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	134.0	0	BT	0	4.83	0
@3955__1948717	016	B	04/04/1948	06:00	166.0000	42.0000	0	137.0	0	BT	0	4.83	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	0.0	0	BT	0	5.44	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	3.0	0	BT	0	5.44	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	6.0	0	BT	0	5.44	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	9.0	0	BT	0	5.39	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	12.0	0	BT	0	5.33	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	15.0	0	BT	0	5.33	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	18.0	0	BT	0	5.22	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	21.0	0	BT	0	5.22	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	24.0	0	BT	0	5.22	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	27.0	0	BT	0	5.22	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	30.0	0	BT	0	5.22	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	34.0	0	BT	0	5.22	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	37.0	0	BT	0	5.22	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	40.0	0	BT	0	5.22	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	43.0	0	BT	0	5.22	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	46.0	0	BT	0	5.22	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	49.0	0	BT	0	5.22	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	52.0	0	BT	0	5.22	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	55.0	0	BT	0	5.22	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	58.0	0	BT	0	5.22	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	61.0	0	BT	0	5.17	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	64.0	0	BT	0	5.17	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	67.0	0	BT	0	5.17	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	70.0	0	BT	0	5.17	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	73.0	0	BT	0	5.17	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	76.0	0	BT	0	5.11	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	79.0	0	BT	0	5.00	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	82.0	0	BT	0	4.94	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	85.0	0	BT	0	4.83	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	88.0	0	BT	0	4.72	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	91.0	0	BT	0	4.72	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	94.0	0	BT	0	4.72	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	98.0	0	BT	0	4.72	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	101.0	0	BT	0	4.72	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	104.0	0	BT	0	4.72	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	107.0	0	BT	0	4.72	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	110.0	0	BT	0	4.78	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	113.0	0	BT	0	4.78	0
@3955__1948717	017	B	04/04/1948	08:00	166.0000	42.0000	0	116.0	0	BT	0	4.78	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	0.0	0	BT	0	5.56	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	3.0	0	BT	0	5.56	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	6.0	0	BT	0	5.50	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	9.0	0	BT	0	5.50	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	12.0	0	BT	0	5.44	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	15.0	0	BT	0	5.39	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	18.0	0	BT	0	5.33	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	21.0	0	BT	0	5.33	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	24.0	0	BT	0	5.33	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	27.0	0	BT	0	5.28	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	30.0	0	BT	0	5.28	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	34.0	0	BT	0	5.28	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	37.0	0	BT	0	5.28	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	40.0	0	BT	0	5.28	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	43.0	0	BT	0	5.28	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	46.0	0	BT	0	5.28	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	49.0	0	BT	0	5.28	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	52.0	0	BT	0	5.22	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	55.0	0	BT	0	5.22	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	58.0	0	BT	0	5.22	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	61.0	0	BT	0	5.22	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	64.0	0	BT	0	5.22	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	67.0	0	BT	0	5.22	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	70.0	0	BT	0	5.22	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	73.0	0	BT	0	5.22	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	76.0	0	BT	0	5.22	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	79.0	0	BT	0	5.22	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	82.0	0	BT	0	5.17	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	85.0	0	BT	0	5.11	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	88.0	0	BT	0	5.06	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	91.0	0	BT	0	5.00	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	94.0	0	BT	0	4.88	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	98.0	0	BT	0	4.83	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	101.0	0	BT	0	4.78	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	104.0	0	BT	0	4.78	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	107.0	0	BT	0	4.78	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	110.0	0	BT	0	4.83	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	113.0	0	BT	0	4.83	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	116.0	0	BT	0	4.83	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	119.0	0	BT	0	4.83	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	122.0	0	BT	0	4.83	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	125.0	0	BT	0	4.83	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	128.0	0	BT	0	4.83	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	131.0	0	BT	0	4.83	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	134.0	0	BT	0	4.83	0
@3955__1948717	018	B	04/04/1948	10:00	166.0000	42.0000	0	137.0	0	BT	0	4.83	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	0.0	0	BT	0	5.61	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	3.0	0	BT	0	5.61	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	6.0	0	BT	0	5.61	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	9.0	0	BT	0	5.61	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	12.0	0	BT	0	5.56	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	15.0	0	BT	0	5.56	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	18.0	0	BT	0	5.50	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	21.0	0	BT	0	5.39	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	24.0	0	BT	0	5.39	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	27.0	0	BT	0	5.39	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	30.0	0	BT	0	5.39	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	34.0	0	BT	0	5.33	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	37.0	0	BT	0	5.33	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	40.0	0	BT	0	5.33	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	43.0	0	BT	0	5.33	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	46.0	0	BT	0	5.33	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	49.0	0	BT	0	5.33	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	52.0	0	BT	0	5.33	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	55.0	0	BT	0	5.33	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	58.0	0	BT	0	5.33	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	61.0	0	BT	0	5.33	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	64.0	0	BT	0	5.28	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	67.0	0	BT	0	5.28	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	70.0	0	BT	0	5.28	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	73.0	0	BT	0	5.28	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	76.0	0	BT	0	5.28	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	79.0	0	BT	0	5.28	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	82.0	0	BT	0	5.28	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	85.0	0	BT	0	5.28	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	88.0	0	BT	0	5.22	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	91.0	0	BT	0	5.17	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	94.0	0	BT	0	5.11	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	98.0	0	BT	0	5.06	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	101.0	0	BT	0	5.00	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	104.0	0	BT	0	4.94	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	107.0	0	BT	0	4.94	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	110.0	0	BT	0	4.94	0
@3955__1948717	019	B	04/04/1948	12:00	166.0000	42.0000	0	113.0	0	BT	0	4.94	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	0.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	3.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	6.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	9.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	12.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	15.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	18.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	21.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	24.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	27.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	30.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	34.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	37.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	40.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	43.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	46.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	49.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	52.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	55.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	58.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	61.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	64.0	0	BT	0	5.28	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	67.0	0	BT	0	5.22	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	70.0	0	BT	0	5.22	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	73.0	0	BT	0	5.22	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	76.0	0	BT	0	5.17	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	79.0	0	BT	0	5.06	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	82.0	0	BT	0	4.94	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	85.0	0	BT	0	4.88	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	88.0	0	BT	0	4.83	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	91.0	0	BT	0	4.83	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	94.0	0	BT	0	4.78	0
@3955__1948717	020	B	04/04/1948	18:00	166.0000	42.0000	0	98.0	0	BT	0	4.72	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	0.0	0	BT	0	5.11	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	3.0	0	BT	0	5.11	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	6.0	0	BT	0	5.11	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	9.0	0	BT	0	5.11	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	12.0	0	BT	0	5.11	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	15.0	0	BT	0	5.11	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	18.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	21.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	24.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	27.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	30.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	34.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	37.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	40.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	43.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	46.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	49.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	52.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	55.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	58.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	61.0	0	BT	0	5.06	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	64.0	0	BT	0	5.00	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	67.0	0	BT	0	5.00	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	70.0	0	BT	0	4.88	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	73.0	0	BT	0	4.83	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	76.0	0	BT	0	4.83	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	79.0	0	BT	0	4.83	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	82.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	85.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	88.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	91.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	94.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	98.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	101.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	104.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	107.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	110.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	113.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	116.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	119.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	122.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	125.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	128.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	131.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	134.0	0	BT	0	4.78	0
@3955__1948717	021	B	04/04/1948	20:00	166.0000	42.0000	0	137.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	0.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	3.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	6.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	9.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	12.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	15.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	18.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	21.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	24.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	27.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	30.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	34.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	37.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	40.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	43.0	0	BT	0	4.78	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	46.0	0	BT	0	4.72	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	49.0	0	BT	0	4.72	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	52.0	0	BT	0	4.72	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	55.0	0	BT	0	4.72	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	58.0	0	BT	0	4.72	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	61.0	0	BT	0	4.72	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	64.0	0	BT	0	4.72	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	67.0	0	BT	0	4.72	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	70.0	0	BT	0	4.72	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	73.0	0	BT	0	4.72	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	76.0	0	BT	0	4.72	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	79.0	0	BT	0	4.67	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	82.0	0	BT	0	4.67	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	85.0	0	BT	0	4.67	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	88.0	0	BT	0	4.67	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	91.0	0	BT	0	4.67	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	94.0	0	BT	0	4.67	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	98.0	0	BT	0	4.67	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	101.0	0	BT	0	4.67	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	104.0	0	BT	0	4.67	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	107.0	0	BT	0	4.67	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	110.0	0	BT	0	4.61	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	113.0	0	BT	0	4.61	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	116.0	0	BT	0	4.61	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	119.0	0	BT	0	4.61	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	122.0	0	BT	0	4.61	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	125.0	0	BT	0	4.61	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	128.0	0	BT	0	4.61	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	131.0	0	BT	0	4.61	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	134.0	0	BT	0	4.61	0
@3955__1948717	022	B	04/04/1948	22:00	166.0000	42.0000	0	137.0	0	BT	0	4.61	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	0.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	3.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	6.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	9.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	12.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	15.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	18.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	21.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	24.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	27.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	30.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	34.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	37.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	40.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	43.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	46.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	49.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	52.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	55.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	58.0	0	BT	0	4.88	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	61.0	0	BT	0	4.83	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	64.0	0	BT	0	4.83	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	67.0	0	BT	0	4.83	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	70.0	0	BT	0	4.83	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	73.0	0	BT	0	4.83	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	76.0	0	BT	0	4.83	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	79.0	0	BT	0	4.83	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	82.0	0	BT	0	4.78	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	85.0	0	BT	0	4.72	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	88.0	0	BT	0	4.72	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	91.0	0	BT	0	4.72	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	94.0	0	BT	0	4.67	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	98.0	0	BT	0	4.67	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	101.0	0	BT	0	4.67	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	104.0	0	BT	0	4.67	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	107.0	0	BT	0	4.67	0
@3955__1948717	023	B	04/05/1948	00:00	166.0000	42.0000	0	110.0	0	BT	0	4.67	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	0.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	3.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	6.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	9.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	12.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	15.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	18.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	21.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	24.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	27.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	30.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	34.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	37.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	40.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	43.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	46.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	49.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	52.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	55.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	58.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	61.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	64.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	67.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	70.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	73.0	0	BT	0	4.83	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	76.0	0	BT	0	4.78	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	79.0	0	BT	0	4.72	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	82.0	0	BT	0	4.72	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	85.0	0	BT	0	4.72	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	88.0	0	BT	0	4.67	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	91.0	0	BT	0	4.67	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	94.0	0	BT	0	4.61	0
@3955__1948717	024	B	04/05/1948	02:00	166.0000	42.0000	0	98.0	0	BT	0	4.61	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	0.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	3.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	6.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	9.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	12.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	15.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	18.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	21.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	24.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	27.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	30.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	34.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	37.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	40.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	43.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	46.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	49.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	52.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	55.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	58.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	61.0	0	BT	0	4.88	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	64.0	0	BT	0	4.83	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	67.0	0	BT	0	4.83	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	70.0	0	BT	0	4.78	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	73.0	0	BT	0	4.78	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	76.0	0	BT	0	4.72	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	79.0	0	BT	0	4.72	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	82.0	0	BT	0	4.72	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	85.0	0	BT	0	4.67	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	88.0	0	BT	0	4.67	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	91.0	0	BT	0	4.67	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	94.0	0	BT	0	4.67	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	98.0	0	BT	0	4.67	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	101.0	0	BT	0	4.67	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	104.0	0	BT	0	4.67	0
@3955__1948717	025	B	04/05/1948	04:00	166.0000	42.0000	0	107.0	0	BT	0	4.67	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	0.0	0	BT	0	5.00	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	3.0	0	BT	0	5.00	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	6.0	0	BT	0	5.00	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	9.0	0	BT	0	4.94	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	12.0	0	BT	0	4.94	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	15.0	0	BT	0	4.88	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	18.0	0	BT	0	4.88	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	21.0	0	BT	0	4.83	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	24.0	0	BT	0	4.83	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	27.0	0	BT	0	4.83	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	30.0	0	BT	0	4.83	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	34.0	0	BT	0	4.83	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	37.0	0	BT	0	4.83	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	40.0	0	BT	0	4.83	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	43.0	0	BT	0	4.83	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	46.0	0	BT	0	4.83	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	49.0	0	BT	0	4.78	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	52.0	0	BT	0	4.78	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	55.0	0	BT	0	4.78	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	58.0	0	BT	0	4.78	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	61.0	0	BT	0	4.78	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	64.0	0	BT	0	4.78	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	67.0	0	BT	0	4.78	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	70.0	0	BT	0	4.72	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	73.0	0	BT	0	4.72	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	76.0	0	BT	0	4.72	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	79.0	0	BT	0	4.72	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	82.0	0	BT	0	4.67	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	85.0	0	BT	0	4.67	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	88.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	91.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	94.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	98.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	101.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	104.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	107.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	110.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	113.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	116.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	119.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	122.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	125.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	128.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	131.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	134.0	0	BT	0	4.61	0
@3955__1948717	026	B	04/05/1948	06:00	166.0000	42.0000	0	137.0	0	BT	0	4.61	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	0.0	0	BT	0	4.78	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	3.0	0	BT	0	4.78	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	6.0	0	BT	0	4.78	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	9.0	0	BT	0	4.78	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	12.0	0	BT	0	4.78	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	15.0	0	BT	0	4.78	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	18.0	0	BT	0	4.78	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	21.0	0	BT	0	4.78	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	24.0	0	BT	0	4.78	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	27.0	0	BT	0	4.78	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	30.0	0	BT	0	4.72	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	34.0	0	BT	0	4.72	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	37.0	0	BT	0	4.72	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	40.0	0	BT	0	4.72	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	43.0	0	BT	0	4.72	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	46.0	0	BT	0	4.72	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	49.0	0	BT	0	4.72	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	52.0	0	BT	0	4.72	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	55.0	0	BT	0	4.67	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	58.0	0	BT	0	4.67	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	61.0	0	BT	0	4.67	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	64.0	0	BT	0	4.67	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	67.0	0	BT	0	4.61	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	70.0	0	BT	0	4.61	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	73.0	0	BT	0	4.61	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	76.0	0	BT	0	4.56	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	79.0	0	BT	0	4.56	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	82.0	0	BT	0	4.56	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	85.0	0	BT	0	4.56	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	88.0	0	BT	0	4.56	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	91.0	0	BT	0	4.56	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	94.0	0	BT	0	4.56	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	98.0	0	BT	0	4.56	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	101.0	0	BT	0	4.56	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	104.0	0	BT	0	4.56	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	107.0	0	BT	0	4.56	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	110.0	0	BT	0	4.61	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	113.0	0	BT	0	4.61	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	116.0	0	BT	0	4.61	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	119.0	0	BT	0	4.61	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	122.0	0	BT	0	4.61	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	125.0	0	BT	0	4.67	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	128.0	0	BT	0	4.67	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	131.0	0	BT	0	4.67	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	134.0	0	BT	0	4.67	0
@3955__1948717	027	B	04/05/1948	10:00	166.0000	42.0000	0	137.0	0	BT	0	4.67	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	0.0	0	BT	0	4.78	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	3.0	0	BT	0	4.78	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	6.0	0	BT	0	4.78	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	9.0	0	BT	0	4.78	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	12.0	0	BT	0	4.78	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	15.0	0	BT	0	4.78	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	18.0	0	BT	0	4.78	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	21.0	0	BT	0	4.78	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	24.0	0	BT	0	4.78	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	27.0	0	BT	0	4.78	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	30.0	0	BT	0	4.78	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	34.0	0	BT	0	4.78	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	37.0	0	BT	0	4.78	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	40.0	0	BT	0	4.78	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	43.0	0	BT	0	4.72	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	46.0	0	BT	0	4.72	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	49.0	0	BT	0	4.72	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	52.0	0	BT	0	4.72	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	55.0	0	BT	0	4.72	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	58.0	0	BT	0	4.72	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	61.0	0	BT	0	4.72	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	64.0	0	BT	0	4.72	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	67.0	0	BT	0	4.72	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	70.0	0	BT	0	4.72	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	73.0	0	BT	0	4.67	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	76.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	79.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	82.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	85.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	88.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	91.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	94.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	98.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	101.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	104.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	107.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	110.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	113.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	116.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	119.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	122.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	125.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	128.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	131.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	134.0	0	BT	0	4.61	0
@3955__1948717	028	B	04/05/1948	12:00	166.0000	42.0000	0	137.0	0	BT	0	4.61	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	0.0	0	BT	0	4.83	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	3.0	0	BT	0	4.83	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	6.0	0	BT	0	4.83	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	9.0	0	BT	0	4.83	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	12.0	0	BT	0	4.83	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	15.0	0	BT	0	4.83	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	18.0	0	BT	0	4.83	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	21.0	0	BT	0	4.83	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	24.0	0	BT	0	4.83	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	27.0	0	BT	0	4.83	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	30.0	0	BT	0	4.78	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	34.0	0	BT	0	4.78	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	37.0	0	BT	0	4.78	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	40.0	0	BT	0	4.78	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	43.0	0	BT	0	4.78	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	46.0	0	BT	0	4.78	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	49.0	0	BT	0	4.78	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	52.0	0	BT	0	4.78	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	55.0	0	BT	0	4.78	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	58.0	0	BT	0	4.78	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	61.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	64.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	67.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	70.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	73.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	76.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	79.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	82.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	85.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	88.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	91.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	94.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	98.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	101.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	104.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	107.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	110.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	113.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	116.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	119.0	0	BT	0	4.72	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	122.0	0	BT	0	4.67	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	125.0	0	BT	0	4.67	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	128.0	0	BT	0	4.67	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	131.0	0	BT	0	4.67	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	134.0	0	BT	0	4.67	0
@3955__1948717	029	B	04/05/1948	14:00	166.0000	42.0000	0	137.0	0	BT	0	4.67	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	0.0	0	BT	0	4.88	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	3.0	0	BT	0	4.88	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	6.0	0	BT	0	4.88	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	9.0	0	BT	0	4.88	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	12.0	0	BT	0	4.88	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	15.0	0	BT	0	4.88	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	18.0	0	BT	0	4.88	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	21.0	0	BT	0	4.83	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	24.0	0	BT	0	4.83	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	27.0	0	BT	0	4.83	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	30.0	0	BT	0	4.83	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	34.0	0	BT	0	4.83	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	37.0	0	BT	0	4.83	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	40.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	43.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	46.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	49.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	52.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	55.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	58.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	61.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	64.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	67.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	70.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	73.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	76.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	79.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	82.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	85.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	88.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	91.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	94.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	98.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	101.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	104.0	0	BT	0	4.78	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	107.0	0	BT	0	4.72	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	110.0	0	BT	0	4.72	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	113.0	0	BT	0	4.72	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	116.0	0	BT	0	4.67	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	119.0	0	BT	0	4.67	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	122.0	0	BT	0	4.61	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	125.0	0	BT	0	4.56	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	128.0	0	BT	0	4.56	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	131.0	0	BT	0	4.56	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	134.0	0	BT	0	4.50	0
@3955__1948717	030	B	04/05/1948	16:00	166.0000	42.0000	0	137.0	0	BT	0	4.50	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	0.0	0	BT	0	5.00	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	3.0	0	BT	0	5.00	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	6.0	0	BT	0	5.00	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	9.0	0	BT	0	5.00	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	12.0	0	BT	0	5.00	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	15.0	0	BT	0	5.00	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	18.0	0	BT	0	4.94	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	21.0	0	BT	0	4.94	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	24.0	0	BT	0	4.94	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	27.0	0	BT	0	4.94	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	30.0	0	BT	0	4.94	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	34.0	0	BT	0	4.94	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	37.0	0	BT	0	4.94	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	40.0	0	BT	0	4.94	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	43.0	0	BT	0	4.94	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	46.0	0	BT	0	4.94	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	49.0	0	BT	0	4.88	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	52.0	0	BT	0	4.88	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	55.0	0	BT	0	4.88	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	58.0	0	BT	0	4.78	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	61.0	0	BT	0	4.78	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	64.0	0	BT	0	4.78	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	67.0	0	BT	0	4.78	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	70.0	0	BT	0	4.78	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	73.0	0	BT	0	4.78	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	76.0	0	BT	0	4.78	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	79.0	0	BT	0	4.78	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	82.0	0	BT	0	4.78	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	85.0	0	BT	0	4.78	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	88.0	0	BT	0	4.78	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	91.0	0	BT	0	4.78	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	94.0	0	BT	0	4.78	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	98.0	0	BT	0	4.78	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	101.0	0	BT	0	4.67	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	104.0	0	BT	0	4.67	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	107.0	0	BT	0	4.61	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	110.0	0	BT	0	4.56	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	113.0	0	BT	0	4.56	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	116.0	0	BT	0	4.44	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	119.0	0	BT	0	4.44	0
@3955__1948717	031	B	04/05/1948	18:00	166.0000	42.0000	0	122.0	0	BT	0	4.44	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	0.0	0	BT	0	4.88	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	3.0	0	BT	0	4.88	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	6.0	0	BT	0	4.88	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	9.0	0	BT	0	4.88	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	12.0	0	BT	0	4.88	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	15.0	0	BT	0	4.88	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	18.0	0	BT	0	4.88	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	21.0	0	BT	0	4.88	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	24.0	0	BT	0	4.88	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	27.0	0	BT	0	4.88	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	30.0	0	BT	0	4.83	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	34.0	0	BT	0	4.83	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	37.0	0	BT	0	4.78	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	40.0	0	BT	0	4.78	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	43.0	0	BT	0	4.78	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	46.0	0	BT	0	4.72	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	49.0	0	BT	0	4.72	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	52.0	0	BT	0	4.72	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	55.0	0	BT	0	4.72	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	58.0	0	BT	0	4.72	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	61.0	0	BT	0	4.72	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	64.0	0	BT	0	4.72	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	67.0	0	BT	0	4.72	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	70.0	0	BT	0	4.72	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	73.0	0	BT	0	4.72	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	76.0	0	BT	0	4.72	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	79.0	0	BT	0	4.72	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	82.0	0	BT	0	4.72	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	85.0	0	BT	0	4.67	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	88.0	0	BT	0	4.67	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	91.0	0	BT	0	4.67	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	94.0	0	BT	0	4.61	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	98.0	0	BT	0	4.61	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	101.0	0	BT	0	4.61	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	104.0	0	BT	0	4.56	0
@3955__1948717	032	B	04/05/1948	20:00	166.0000	42.0000	0	107.0	0	BT	0	4.56	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	0.0	0	BT	0	4.67	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	3.0	0	BT	0	4.67	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	6.0	0	BT	0	4.67	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	9.0	0	BT	0	4.67	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	12.0	0	BT	0	4.67	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	15.0	0	BT	0	4.67	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	18.0	0	BT	0	4.67	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	21.0	0	BT	0	4.67	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	24.0	0	BT	0	4.67	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	27.0	0	BT	0	4.61	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	30.0	0	BT	0	4.61	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	34.0	0	BT	0	4.61	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	37.0	0	BT	0	4.61	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	40.0	0	BT	0	4.61	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	43.0	0	BT	0	4.61	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	46.0	0	BT	0	4.56	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	49.0	0	BT	0	4.56	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	52.0	0	BT	0	4.56	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	55.0	0	BT	0	4.56	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	58.0	0	BT	0	4.56	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	61.0	0	BT	0	4.56	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	64.0	0	BT	0	4.56	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	67.0	0	BT	0	4.56	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	70.0	0	BT	0	4.56	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	73.0	0	BT	0	4.56	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	76.0	0	BT	0	4.50	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	79.0	0	BT	0	4.50	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	82.0	0	BT	0	4.50	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	85.0	0	BT	0	4.50	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	88.0	0	BT	0	4.50	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	91.0	0	BT	0	4.44	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	94.0	0	BT	0	4.44	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	98.0	0	BT	0	4.44	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	101.0	0	BT	0	4.44	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	104.0	0	BT	0	4.38	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	107.0	0	BT	0	4.33	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	110.0	0	BT	0	4.28	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	113.0	0	BT	0	4.28	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	116.0	0	BT	0	4.22	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	119.0	0	BT	0	4.17	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	122.0	0	BT	0	4.17	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	125.0	0	BT	0	4.11	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	128.0	0	BT	0	4.11	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	131.0	0	BT	0	4.11	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	134.0	0	BT	0	4.11	0
@3955__1948717	033	B	04/05/1948	22:00	166.0000	42.0000	0	137.0	0	BT	0	4.11	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	0.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	3.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	6.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	9.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	12.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	15.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	18.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	21.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	24.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	27.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	30.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	34.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	37.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	40.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	43.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	46.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	49.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	52.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	55.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	58.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	61.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	64.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	67.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	70.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	73.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	76.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	79.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	82.0	0	BT	0	4.61	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	85.0	0	BT	0	4.56	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	88.0	0	BT	0	4.50	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	91.0	0	BT	0	4.44	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	94.0	0	BT	0	4.33	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	98.0	0	BT	0	4.28	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	101.0	0	BT	0	4.28	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	104.0	0	BT	0	4.28	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	107.0	0	BT	0	4.28	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	110.0	0	BT	0	4.22	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	113.0	0	BT	0	4.17	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	116.0	0	BT	0	4.17	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	119.0	0	BT	0	4.17	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	122.0	0	BT	0	4.17	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	125.0	0	BT	0	4.17	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	128.0	0	BT	0	4.17	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	131.0	0	BT	0	4.17	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	134.0	0	BT	0	4.22	0
@3955__1948717	034	B	04/06/1948	00:00	166.0000	42.0000	0	137.0	0	BT	0	4.28	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	0.0	0	BT	0	5.67	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	3.0	0	BT	0	5.56	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	6.0	0	BT	0	5.50	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	9.0	0	BT	0	5.39	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	12.0	0	BT	0	5.28	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	15.0	0	BT	0	5.28	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	18.0	0	BT	0	5.28	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	21.0	0	BT	0	5.28	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	24.0	0	BT	0	5.22	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	27.0	0	BT	0	5.22	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	30.0	0	BT	0	5.22	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	34.0	0	BT	0	5.17	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	37.0	0	BT	0	5.17	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	40.0	0	BT	0	5.17	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	43.0	0	BT	0	5.17	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	46.0	0	BT	0	5.17	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	49.0	0	BT	0	5.17	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	52.0	0	BT	0	5.17	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	55.0	0	BT	0	5.11	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	58.0	0	BT	0	5.11	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	61.0	0	BT	0	5.06	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	64.0	0	BT	0	5.06	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	67.0	0	BT	0	5.00	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	70.0	0	BT	0	4.94	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	73.0	0	BT	0	4.88	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	76.0	0	BT	0	4.78	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	79.0	0	BT	0	4.72	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	82.0	0	BT	0	4.67	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	85.0	0	BT	0	4.67	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	88.0	0	BT	0	4.61	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	91.0	0	BT	0	4.61	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	94.0	0	BT	0	4.56	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	98.0	0	BT	0	4.56	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	101.0	0	BT	0	4.44	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	104.0	0	BT	0	4.50	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	107.0	0	BT	0	4.56	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	110.0	0	BT	0	4.61	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	113.0	0	BT	0	4.67	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	116.0	0	BT	0	4.72	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	119.0	0	BT	0	4.72	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	122.0	0	BT	0	4.72	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	125.0	0	BT	0	4.72	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	128.0	0	BT	0	4.72	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	131.0	0	BT	0	4.72	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	134.0	0	BT	0	4.72	0
@3955__1948717	035	B	04/06/1948	07:00	166.0200	42.1300	0	137.0	0	BT	0	4.72	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	0.0	0	BT	0	5.61	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	3.0	0	BT	0	5.61	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	6.0	0	BT	0	5.61	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	9.0	0	BT	0	5.50	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	12.0	0	BT	0	5.44	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	15.0	0	BT	0	5.44	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	18.0	0	BT	0	5.44	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	21.0	0	BT	0	5.39	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	24.0	0	BT	0	5.33	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	27.0	0	BT	0	5.28	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	30.0	0	BT	0	5.06	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	34.0	0	BT	0	5.00	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	37.0	0	BT	0	5.00	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	40.0	0	BT	0	4.94	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	43.0	0	BT	0	4.94	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	46.0	0	BT	0	4.94	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	49.0	0	BT	0	4.88	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	52.0	0	BT	0	4.88	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	55.0	0	BT	0	4.88	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	58.0	0	BT	0	4.88	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	61.0	0	BT	0	4.88	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	64.0	0	BT	0	4.88	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	67.0	0	BT	0	4.88	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	70.0	0	BT	0	4.83	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	73.0	0	BT	0	4.83	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	76.0	0	BT	0	4.83	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	79.0	0	BT	0	4.78	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	82.0	0	BT	0	4.72	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	85.0	0	BT	0	4.72	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	88.0	0	BT	0	4.67	0
@3955__1948717	036	B	04/06/1948	09:00	166.4019	42.6300	0	91.0	0	BT	0	4.67	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	0.0	0	BT	0	4.72	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	3.0	0	BT	0	4.72	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	6.0	0	BT	0	4.72	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	9.0	0	BT	0	4.72	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	12.0	0	BT	0	4.56	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	15.0	0	BT	0	4.44	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	18.0	0	BT	0	4.38	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	21.0	0	BT	0	4.38	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	24.0	0	BT	0	4.33	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	27.0	0	BT	0	4.33	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	30.0	0	BT	0	4.28	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	34.0	0	BT	0	4.28	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	37.0	0	BT	0	4.28	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	40.0	0	BT	0	4.28	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	43.0	0	BT	0	4.28	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	46.0	0	BT	0	4.17	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	49.0	0	BT	0	4.11	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	52.0	0	BT	0	4.11	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	55.0	0	BT	0	4.11	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	58.0	0	BT	0	4.06	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	61.0	0	BT	0	4.06	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	64.0	0	BT	0	4.00	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	67.0	0	BT	0	4.00	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	70.0	0	BT	0	3.94	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	73.0	0	BT	0	3.94	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	76.0	0	BT	0	3.94	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	79.0	0	BT	0	3.94	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	82.0	0	BT	0	3.94	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	85.0	0	BT	0	3.94	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	88.0	0	BT	0	3.94	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	91.0	0	BT	0	3.89	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	94.0	0	BT	0	3.83	0
@3955__1948717	037	B	04/06/1948	11:00	166.4019	42.6300	0	98.0	0	BT	0	3.83	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	0.0	0	BT	0	14.28	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	3.0	0	BT	0	14.17	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	6.0	0	BT	0	14.06	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	9.0	0	BT	0	14.00	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	12.0	0	BT	0	13.89	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	15.0	0	BT	0	13.78	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	18.0	0	BT	0	13.78	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	21.0	0	BT	0	13.72	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	24.0	0	BT	0	13.67	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	27.0	0	BT	0	13.61	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	30.0	0	BT	0	13.61	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	34.0	0	BT	0	13.56	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	37.0	0	BT	0	13.50	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	40.0	0	BT	0	13.50	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	43.0	0	BT	0	13.50	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	46.0	0	BT	0	13.50	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	49.0	0	BT	0	13.44	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	52.0	0	BT	0	13.44	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	55.0	0	BT	0	13.39	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	58.0	0	BT	0	13.17	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	61.0	0	BT	0	12.83	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	64.0	0	BT	0	12.33	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	67.0	0	BT	0	12.22	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	70.0	0	BT	0	12.11	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	73.0	0	BT	0	11.89	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	76.0	0	BT	0	11.72	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	79.0	0	BT	0	11.67	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	82.0	0	BT	0	11.56	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	85.0	0	BT	0	11.50	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	88.0	0	BT	0	11.44	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	91.0	0	BT	0	11.44	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	94.0	0	BT	0	11.39	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	98.0	0	BT	0	11.39	0
@3955__1948718	001	B	05/12/1948	01:00	168.8700	40.0800	0	101.0	0	BT	0	11.33	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	0.0	0	BT	0	14.33	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	3.0	0	BT	0	14.22	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	6.0	0	BT	0	13.94	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	9.0	0	BT	0	13.56	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	12.0	0	BT	0	13.56	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	15.0	0	BT	0	13.44	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	18.0	0	BT	0	13.39	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	21.0	0	BT	0	13.33	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	24.0	0	BT	0	13.33	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	27.0	0	BT	0	13.33	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	30.0	0	BT	0	13.28	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	34.0	0	BT	0	13.22	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	37.0	0	BT	0	13.17	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	40.0	0	BT	0	13.11	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	43.0	0	BT	0	13.11	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	46.0	0	BT	0	13.11	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	49.0	0	BT	0	13.11	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	52.0	0	BT	0	12.89	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	55.0	0	BT	0	12.22	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	58.0	0	BT	0	11.67	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	61.0	0	BT	0	11.06	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	64.0	0	BT	0	10.39	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	67.0	0	BT	0	10.00	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	70.0	0	BT	0	10.00	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	73.0	0	BT	0	10.17	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	76.0	0	BT	0	10.17	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	79.0	0	BT	0	10.56	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	82.0	0	BT	0	10.78	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	85.0	0	BT	0	10.78	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	88.0	0	BT	0	10.78	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	91.0	0	BT	0	10.78	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	94.0	0	BT	0	10.67	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	98.0	0	BT	0	10.44	0
@3955__1948718	002	B	05/12/1948	03:00	168.5000	40.2800	0	101.0	0	BT	0	10.28	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	0.0	0	BT	0	14.06	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	3.0	0	BT	0	14.06	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	6.0	0	BT	0	13.39	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	9.0	0	BT	0	13.22	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	12.0	0	BT	0	12.94	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	15.0	0	BT	0	12.78	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	18.0	0	BT	0	12.78	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	21.0	0	BT	0	12.72	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	24.0	0	BT	0	12.72	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	27.0	0	BT	0	12.67	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	30.0	0	BT	0	12.67	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	34.0	0	BT	0	12.61	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	37.0	0	BT	0	12.61	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	40.0	0	BT	0	12.50	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	43.0	0	BT	0	12.17	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	46.0	0	BT	0	11.28	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	49.0	0	BT	0	10.94	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	52.0	0	BT	0	10.78	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	55.0	0	BT	0	10.72	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	58.0	0	BT	0	10.72	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	61.0	0	BT	0	10.72	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	64.0	0	BT	0	10.72	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	67.0	0	BT	0	10.67	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	70.0	0	BT	0	10.56	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	73.0	0	BT	0	10.17	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	76.0	0	BT	0	9.83	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	79.0	0	BT	0	9.83	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	82.0	0	BT	0	9.83	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	85.0	0	BT	0	9.83	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	88.0	0	BT	0	9.83	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	91.0	0	BT	0	9.83	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	94.0	0	BT	0	9.77	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	98.0	0	BT	0	9.77	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	101.0	0	BT	0	9.61	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	104.0	0	BT	0	9.44	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	107.0	0	BT	0	9.44	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	110.0	0	BT	0	9.33	0
@3955__1948718	003	B	05/12/1948	06:00	168.0800	40.7500	0	113.0	0	BT	0	9.27	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	0.0	0	BT	0	9.27	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	3.0	0	BT	0	9.22	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	6.0	0	BT	0	9.11	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	9.0	0	BT	0	9.11	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	12.0	0	BT	0	9.06	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	15.0	0	BT	0	8.72	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	18.0	0	BT	0	8.72	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	21.0	0	BT	0	8.67	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	24.0	0	BT	0	8.67	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	27.0	0	BT	0	8.67	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	30.0	0	BT	0	8.67	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	34.0	0	BT	0	8.67	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	37.0	0	BT	0	8.56	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	40.0	0	BT	0	8.39	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	43.0	0	BT	0	8.11	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	46.0	0	BT	0	6.83	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	49.0	0	BT	0	6.44	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	52.0	0	BT	0	6.28	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	55.0	0	BT	0	6.06	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	58.0	0	BT	0	5.94	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	61.0	0	BT	0	5.83	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	64.0	0	BT	0	5.78	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	67.0	0	BT	0	5.72	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	70.0	0	BT	0	5.67	0
@3955__1948718	004	B	05/12/1948	10:00	167.4200	41.2800	0	73.0	0	BT	0	5.67	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	0.0	0	BT	0	9.83	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	3.0	0	BT	0	9.83	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	6.0	0	BT	0	9.67	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	9.0	0	BT	0	9.27	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	12.0	0	BT	0	9.22	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	15.0	0	BT	0	9.22	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	18.0	0	BT	0	9.22	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	21.0	0	BT	0	9.22	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	24.0	0	BT	0	9.22	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	27.0	0	BT	0	9.17	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	30.0	0	BT	0	9.00	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	34.0	0	BT	0	8.83	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	37.0	0	BT	0	8.72	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	40.0	0	BT	0	8.67	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	43.0	0	BT	0	8.61	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	46.0	0	BT	0	8.06	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	49.0	0	BT	0	7.28	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	52.0	0	BT	0	6.94	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	55.0	0	BT	0	6.44	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	58.0	0	BT	0	6.33	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	61.0	0	BT	0	6.11	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	64.0	0	BT	0	6.00	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	67.0	0	BT	0	5.89	0
@3955__1948718	005	B	05/12/1948	12:00	166.9000	41.7500	0	70.0	0	BT	0	5.83	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	0.0	0	BT	0	9.56	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	3.0	0	BT	0	9.56	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	6.0	0	BT	0	8.89	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	9.0	0	BT	0	8.44	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	12.0	0	BT	0	8.27	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	15.0	0	BT	0	8.17	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	18.0	0	BT	0	8.11	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	21.0	0	BT	0	8.06	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	24.0	0	BT	0	8.00	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	27.0	0	BT	0	8.00	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	30.0	0	BT	0	7.94	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	34.0	0	BT	0	7.78	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	37.0	0	BT	0	7.17	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	40.0	0	BT	0	6.94	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	43.0	0	BT	0	6.56	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	46.0	0	BT	0	6.50	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	49.0	0	BT	0	6.44	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	52.0	0	BT	0	6.44	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	55.0	0	BT	0	6.33	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	58.0	0	BT	0	6.22	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	61.0	0	BT	0	6.00	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	64.0	0	BT	0	5.89	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	67.0	0	BT	0	5.72	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	70.0	0	BT	0	5.67	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	73.0	0	BT	0	5.50	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	76.0	0	BT	0	5.33	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	79.0	0	BT	0	5.33	0
@3955__1948718	006	B	05/12/1948	14:00	166.5500	42.0500	0	82.0	0	BT	0	5.33	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	0.0	0	BT	0	9.27	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	3.0	0	BT	0	9.27	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	6.0	0	BT	0	9.06	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	9.0	0	BT	0	8.33	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	12.0	0	BT	0	8.22	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	15.0	0	BT	0	8.17	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	18.0	0	BT	0	8.11	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	21.0	0	BT	0	8.06	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	24.0	0	BT	0	8.06	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	27.0	0	BT	0	8.06	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	30.0	0	BT	0	8.00	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	34.0	0	BT	0	7.72	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	37.0	0	BT	0	7.44	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	40.0	0	BT	0	6.94	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	43.0	0	BT	0	6.44	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	46.0	0	BT	0	6.28	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	49.0	0	BT	0	6.11	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	52.0	0	BT	0	6.06	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	55.0	0	BT	0	6.00	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	58.0	0	BT	0	5.94	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	61.0	0	BT	0	5.89	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	64.0	0	BT	0	5.83	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	67.0	0	BT	0	5.72	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	70.0	0	BT	0	5.56	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	73.0	0	BT	0	5.39	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	76.0	0	BT	0	5.33	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	79.0	0	BT	0	5.28	0
@3955__1948718	007	B	05/12/1948	16:00	166.1800	42.3300	0	82.0	0	BT	0	5.22	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	0.0	0	BT	0	8.72	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	3.0	0	BT	0	8.72	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	6.0	0	BT	0	8.72	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	9.0	0	BT	0	8.56	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	12.0	0	BT	0	8.06	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	15.0	0	BT	0	7.83	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	18.0	0	BT	0	7.67	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	21.0	0	BT	0	7.61	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	24.0	0	BT	0	7.56	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	27.0	0	BT	0	7.50	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	30.0	0	BT	0	7.44	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	34.0	0	BT	0	7.33	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	37.0	0	BT	0	6.94	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	40.0	0	BT	0	6.67	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	43.0	0	BT	0	6.39	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	46.0	0	BT	0	6.22	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	49.0	0	BT	0	6.11	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	52.0	0	BT	0	6.06	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	55.0	0	BT	0	5.94	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	58.0	0	BT	0	5.78	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	61.0	0	BT	0	5.72	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	64.0	0	BT	0	5.78	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	67.0	0	BT	0	5.50	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	70.0	0	BT	0	5.28	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	73.0	0	BT	0	5.28	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	76.0	0	BT	0	5.28	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	79.0	0	BT	0	5.39	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	82.0	0	BT	0	5.50	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	85.0	0	BT	0	5.61	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	88.0	0	BT	0	5.39	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	91.0	0	BT	0	5.17	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	94.0	0	BT	0	4.88	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	98.0	0	BT	0	4.83	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	101.0	0	BT	0	4.78	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	104.0	0	BT	0	4.78	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	107.0	0	BT	0	4.78	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	110.0	0	BT	0	4.72	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	113.0	0	BT	0	4.72	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	116.0	0	BT	0	4.67	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	119.0	0	BT	0	4.61	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	122.0	0	BT	0	4.56	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	125.0	0	BT	0	4.56	0
@3955__1948718	008	B	05/12/1948	18:00	165.7800	42.6200	0	128.0	0	BT	0	4.56	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	0.0	0	BT	0	8.06	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	3.0	0	BT	0	7.61	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	6.0	0	BT	0	7.44	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	9.0	0	BT	0	7.33	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	12.0	0	BT	0	7.28	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	15.0	0	BT	0	7.28	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	18.0	0	BT	0	7.22	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	21.0	0	BT	0	7.22	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	24.0	0	BT	0	7.22	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	27.0	0	BT	0	7.22	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	30.0	0	BT	0	7.17	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	34.0	0	BT	0	7.06	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	37.0	0	BT	0	7.00	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	40.0	0	BT	0	6.83	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	43.0	0	BT	0	6.67	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	46.0	0	BT	0	6.39	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	49.0	0	BT	0	6.06	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	52.0	0	BT	0	6.06	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	55.0	0	BT	0	6.00	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	58.0	0	BT	0	5.83	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	61.0	0	BT	0	5.61	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	64.0	0	BT	0	5.44	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	67.0	0	BT	0	5.22	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	70.0	0	BT	0	5.22	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	73.0	0	BT	0	5.00	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	76.0	0	BT	0	4.83	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	79.0	0	BT	0	4.61	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	82.0	0	BT	0	4.28	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	85.0	0	BT	0	4.06	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	88.0	0	BT	0	3.89	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	91.0	0	BT	0	4.17	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	94.0	0	BT	0	4.22	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	98.0	0	BT	0	4.28	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	101.0	0	BT	0	4.28	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	104.0	0	BT	0	4.22	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	107.0	0	BT	0	4.11	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	110.0	0	BT	0	4.00	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	113.0	0	BT	0	3.89	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	116.0	0	BT	0	3.78	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	119.0	0	BT	0	3.78	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	122.0	0	BT	0	3.78	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	125.0	0	BT	0	3.78	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	128.0	0	BT	0	3.78	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	131.0	0	BT	0	3.72	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	134.0	0	BT	0	3.72	0
@3955__1948718	009	B	05/15/1948	02:00	165.9200	42.6700	0	137.0	0	BT	0	3.78	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	0.0	0	BT	0	7.89	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	3.0	0	BT	0	7.56	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	6.0	0	BT	0	7.44	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	9.0	0	BT	0	7.39	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	12.0	0	BT	0	7.39	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	15.0	0	BT	0	7.28	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	18.0	0	BT	0	7.22	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	21.0	0	BT	0	7.17	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	24.0	0	BT	0	7.11	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	27.0	0	BT	0	6.89	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	30.0	0	BT	0	6.72	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	34.0	0	BT	0	6.50	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	37.0	0	BT	0	6.17	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	40.0	0	BT	0	5.83	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	43.0	0	BT	0	5.44	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	46.0	0	BT	0	5.11	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	49.0	0	BT	0	5.00	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	52.0	0	BT	0	4.94	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	55.0	0	BT	0	4.83	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	58.0	0	BT	0	4.67	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	61.0	0	BT	0	4.50	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	64.0	0	BT	0	4.38	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	67.0	0	BT	0	4.38	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	70.0	0	BT	0	4.17	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	73.0	0	BT	0	4.11	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	76.0	0	BT	0	4.11	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	79.0	0	BT	0	4.17	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	82.0	0	BT	0	4.22	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	85.0	0	BT	0	4.22	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	88.0	0	BT	0	4.22	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	91.0	0	BT	0	4.11	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	94.0	0	BT	0	4.06	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	98.0	0	BT	0	3.94	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	101.0	0	BT	0	3.78	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	104.0	0	BT	0	3.72	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	107.0	0	BT	0	3.56	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	110.0	0	BT	0	3.56	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	113.0	0	BT	0	3.61	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	116.0	0	BT	0	3.61	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	119.0	0	BT	0	3.61	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	122.0	0	BT	0	3.61	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	125.0	0	BT	0	3.67	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	128.0	0	BT	0	3.72	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	131.0	0	BT	0	3.78	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	134.0	0	BT	0	3.94	0
@3955__1948718	010	B	05/15/1948	04:00	165.9200	42.6700	0	137.0	0	BT	0	4.22	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	0.0	0	BT	0	7.50	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	3.0	0	BT	0	7.50	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	6.0	0	BT	0	7.39	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	9.0	0	BT	0	7.33	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	12.0	0	BT	0	7.28	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	15.0	0	BT	0	7.22	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	18.0	0	BT	0	7.22	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	21.0	0	BT	0	7.11	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	24.0	0	BT	0	7.00	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	27.0	0	BT	0	6.89	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	30.0	0	BT	0	6.50	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	34.0	0	BT	0	6.39	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	37.0	0	BT	0	6.11	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	40.0	0	BT	0	5.67	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	43.0	0	BT	0	5.28	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	46.0	0	BT	0	5.11	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	49.0	0	BT	0	4.94	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	52.0	0	BT	0	4.83	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	55.0	0	BT	0	4.78	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	58.0	0	BT	0	4.67	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	61.0	0	BT	0	4.67	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	64.0	0	BT	0	4.78	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	67.0	0	BT	0	4.78	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	70.0	0	BT	0	4.78	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	73.0	0	BT	0	4.78	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	76.0	0	BT	0	4.72	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	79.0	0	BT	0	4.50	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	82.0	0	BT	0	4.38	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	85.0	0	BT	0	4.11	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	88.0	0	BT	0	4.06	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	91.0	0	BT	0	3.94	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	94.0	0	BT	0	3.89	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	98.0	0	BT	0	3.78	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	101.0	0	BT	0	3.61	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	104.0	0	BT	0	3.56	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	107.0	0	BT	0	3.56	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	110.0	0	BT	0	3.50	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	113.0	0	BT	0	3.50	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	116.0	0	BT	0	3.56	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	119.0	0	BT	0	3.67	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	122.0	0	BT	0	3.72	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	125.0	0	BT	0	3.78	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	128.0	0	BT	0	3.78	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	131.0	0	BT	0	3.83	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	134.0	0	BT	0	3.89	0
@3955__1948718	011	B	05/15/1948	06:00	166.0000	43.1300	0	137.0	0	BT	0	3.89	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	0.0	0	BT	0	8.56	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	3.0	0	BT	0	8.56	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	6.0	0	BT	0	8.44	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	9.0	0	BT	0	8.27	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	12.0	0	BT	0	7.50	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	15.0	0	BT	0	7.44	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	18.0	0	BT	0	7.44	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	21.0	0	BT	0	7.44	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	24.0	0	BT	0	7.44	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	27.0	0	BT	0	7.39	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	30.0	0	BT	0	7.17	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	34.0	0	BT	0	7.06	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	37.0	0	BT	0	6.89	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	40.0	0	BT	0	6.39	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	43.0	0	BT	0	5.94	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	46.0	0	BT	0	5.67	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	49.0	0	BT	0	5.28	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	52.0	0	BT	0	5.06	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	55.0	0	BT	0	4.83	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	58.0	0	BT	0	4.78	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	61.0	0	BT	0	4.78	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	64.0	0	BT	0	4.78	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	67.0	0	BT	0	4.78	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	70.0	0	BT	0	4.67	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	73.0	0	BT	0	4.67	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	76.0	0	BT	0	4.67	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	79.0	0	BT	0	4.67	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	82.0	0	BT	0	4.56	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	85.0	0	BT	0	4.50	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	88.0	0	BT	0	4.38	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	91.0	0	BT	0	4.22	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	94.0	0	BT	0	4.11	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	98.0	0	BT	0	4.06	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	101.0	0	BT	0	3.94	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	104.0	0	BT	0	3.78	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	107.0	0	BT	0	3.78	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	110.0	0	BT	0	3.78	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	113.0	0	BT	0	3.56	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	116.0	0	BT	0	3.56	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	119.0	0	BT	0	3.72	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	122.0	0	BT	0	3.72	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	125.0	0	BT	0	3.78	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	128.0	0	BT	0	3.83	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	131.0	0	BT	0	3.94	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	134.0	0	BT	0	4.06	0
@3955__1948718	012	B	05/15/1948	10:00	166.2300	43.0300	0	137.0	0	BT	0	4.06	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	0.0	0	BT	0	8.17	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	3.0	0	BT	0	8.17	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	6.0	0	BT	0	8.06	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	9.0	0	BT	0	7.44	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	12.0	0	BT	0	7.33	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	15.0	0	BT	0	7.33	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	18.0	0	BT	0	7.28	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	21.0	0	BT	0	7.28	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	24.0	0	BT	0	7.22	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	27.0	0	BT	0	7.17	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	30.0	0	BT	0	7.17	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	34.0	0	BT	0	7.06	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	37.0	0	BT	0	6.89	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	40.0	0	BT	0	6.78	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	43.0	0	BT	0	6.11	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	46.0	0	BT	0	5.72	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	49.0	0	BT	0	5.56	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	52.0	0	BT	0	5.11	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	55.0	0	BT	0	4.67	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	58.0	0	BT	0	4.61	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	61.0	0	BT	0	4.44	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	64.0	0	BT	0	4.28	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	67.0	0	BT	0	4.11	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	70.0	0	BT	0	4.00	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	73.0	0	BT	0	3.94	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	76.0	0	BT	0	3.94	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	79.0	0	BT	0	3.94	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	82.0	0	BT	0	3.94	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	85.0	0	BT	0	3.94	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	88.0	0	BT	0	3.89	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	91.0	0	BT	0	3.89	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	94.0	0	BT	0	3.89	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	98.0	0	BT	0	3.83	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	101.0	0	BT	0	3.83	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	104.0	0	BT	0	3.83	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	107.0	0	BT	0	3.83	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	110.0	0	BT	0	3.78	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	113.0	0	BT	0	3.67	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	116.0	0	BT	0	3.61	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	119.0	0	BT	0	3.56	0
@3955__1948718	013	B	05/15/1948	12:00	166.2300	43.0200	0	122.0	0	BT	0	3.56	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	0.0	0	BT	0	8.39	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	3.0	0	BT	0	8.33	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	6.0	0	BT	0	8.22	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	9.0	0	BT	0	7.50	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	12.0	0	BT	0	7.44	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	15.0	0	BT	0	7.39	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	18.0	0	BT	0	7.33	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	21.0	0	BT	0	7.28	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	24.0	0	BT	0	7.17	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	27.0	0	BT	0	7.11	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	30.0	0	BT	0	7.11	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	34.0	0	BT	0	7.06	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	37.0	0	BT	0	6.94	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	40.0	0	BT	0	6.72	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	43.0	0	BT	0	6.33	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	46.0	0	BT	0	6.11	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	49.0	0	BT	0	5.67	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	52.0	0	BT	0	5.44	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	55.0	0	BT	0	5.17	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	58.0	0	BT	0	4.83	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	61.0	0	BT	0	4.44	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	64.0	0	BT	0	4.17	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	67.0	0	BT	0	4.06	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	70.0	0	BT	0	4.00	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	73.0	0	BT	0	4.00	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	76.0	0	BT	0	4.00	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	79.0	0	BT	0	4.11	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	82.0	0	BT	0	4.06	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	85.0	0	BT	0	4.00	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	88.0	0	BT	0	3.94	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	91.0	0	BT	0	3.89	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	94.0	0	BT	0	3.89	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	98.0	0	BT	0	3.83	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	101.0	0	BT	0	3.83	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	104.0	0	BT	0	3.83	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	107.0	0	BT	0	3.83	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	110.0	0	BT	0	3.83	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	113.0	0	BT	0	3.72	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	116.0	0	BT	0	3.56	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	119.0	0	BT	0	3.61	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	122.0	0	BT	0	3.61	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	125.0	0	BT	0	3.61	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	128.0	0	BT	0	3.56	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	131.0	0	BT	0	3.67	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	134.0	0	BT	0	3.67	0
@3955__1948718	014	B	05/15/1948	13:00	166.2300	43.0200	0	137.0	0	BT	0	3.67	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	0.0	0	BT	0	8.22	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	3.0	0	BT	0	8.22	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	6.0	0	BT	0	8.22	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	9.0	0	BT	0	8.17	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	12.0	0	BT	0	7.78	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	15.0	0	BT	0	7.50	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	18.0	0	BT	0	7.44	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	21.0	0	BT	0	7.39	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	24.0	0	BT	0	7.39	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	27.0	0	BT	0	7.33	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	30.0	0	BT	0	7.11	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	34.0	0	BT	0	7.06	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	37.0	0	BT	0	6.94	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	40.0	0	BT	0	6.72	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	43.0	0	BT	0	6.39	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	46.0	0	BT	0	5.72	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	49.0	0	BT	0	5.39	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	52.0	0	BT	0	5.28	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	55.0	0	BT	0	5.00	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	58.0	0	BT	0	4.72	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	61.0	0	BT	0	4.61	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	64.0	0	BT	0	4.61	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	67.0	0	BT	0	4.44	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	70.0	0	BT	0	4.28	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	73.0	0	BT	0	4.06	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	76.0	0	BT	0	3.94	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	79.0	0	BT	0	3.89	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	82.0	0	BT	0	3.89	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	85.0	0	BT	0	3.83	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	88.0	0	BT	0	3.89	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	91.0	0	BT	0	3.89	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	94.0	0	BT	0	4.11	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	98.0	0	BT	0	4.22	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	101.0	0	BT	0	4.28	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	104.0	0	BT	0	4.17	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	107.0	0	BT	0	4.06	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	110.0	0	BT	0	3.89	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	113.0	0	BT	0	3.89	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	116.0	0	BT	0	3.89	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	119.0	0	BT	0	3.89	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	122.0	0	BT	0	3.89	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	125.0	0	BT	0	3.83	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	128.0	0	BT	0	3.83	0
@3955__1948718	015	B	05/15/1948	15:00	166.2500	43.0300	0	131.0	0	BT	0	4.06	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	0.0	0	BT	0	7.89	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	3.0	0	BT	0	7.89	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	6.0	0	BT	0	7.83	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	9.0	0	BT	0	7.83	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	12.0	0	BT	0	7.78	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	15.0	0	BT	0	7.50	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	18.0	0	BT	0	7.50	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	21.0	0	BT	0	7.44	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	24.0	0	BT	0	7.39	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	27.0	0	BT	0	7.28	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	30.0	0	BT	0	7.06	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	34.0	0	BT	0	6.89	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	37.0	0	BT	0	6.72	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	40.0	0	BT	0	6.50	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	43.0	0	BT	0	6.39	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	46.0	0	BT	0	6.11	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	49.0	0	BT	0	5.67	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	52.0	0	BT	0	5.56	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	55.0	0	BT	0	5.22	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	58.0	0	BT	0	4.88	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	61.0	0	BT	0	4.83	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	64.0	0	BT	0	4.78	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	67.0	0	BT	0	4.78	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	70.0	0	BT	0	4.72	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	73.0	0	BT	0	4.67	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	76.0	0	BT	0	4.44	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	79.0	0	BT	0	4.22	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	82.0	0	BT	0	4.17	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	85.0	0	BT	0	4.28	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	88.0	0	BT	0	4.33	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	91.0	0	BT	0	4.33	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	94.0	0	BT	0	4.38	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	98.0	0	BT	0	4.38	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	101.0	0	BT	0	4.28	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	104.0	0	BT	0	4.11	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	107.0	0	BT	0	4.11	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	110.0	0	BT	0	4.06	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	113.0	0	BT	0	4.06	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	116.0	0	BT	0	4.11	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	119.0	0	BT	0	4.11	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	122.0	0	BT	0	4.11	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	125.0	0	BT	0	4.06	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	128.0	0	BT	0	4.11	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	131.0	0	BT	0	4.11	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	134.0	0	BT	0	4.11	0
@3955__1948718	016	B	05/15/1948	18:00	166.2500	43.0300	0	137.0	0	BT	0	4.22	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	0.0	0	BT	0	7.83	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	3.0	0	BT	0	7.83	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	6.0	0	BT	0	7.78	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	9.0	0	BT	0	7.78	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	12.0	0	BT	0	7.78	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	15.0	0	BT	0	7.67	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	18.0	0	BT	0	7.61	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	21.0	0	BT	0	7.44	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	24.0	0	BT	0	7.39	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	27.0	0	BT	0	7.33	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	30.0	0	BT	0	7.11	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	34.0	0	BT	0	6.89	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	37.0	0	BT	0	6.67	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	40.0	0	BT	0	5.83	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	43.0	0	BT	0	5.78	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	46.0	0	BT	0	5.50	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	49.0	0	BT	0	5.28	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	52.0	0	BT	0	5.17	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	55.0	0	BT	0	5.06	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	58.0	0	BT	0	4.94	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	61.0	0	BT	0	4.83	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	64.0	0	BT	0	4.78	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	67.0	0	BT	0	4.78	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	70.0	0	BT	0	4.67	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	73.0	0	BT	0	4.61	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	76.0	0	BT	0	4.44	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	79.0	0	BT	0	4.44	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	82.0	0	BT	0	4.33	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	85.0	0	BT	0	4.11	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	88.0	0	BT	0	4.11	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	91.0	0	BT	0	4.11	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	94.0	0	BT	0	4.11	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	98.0	0	BT	0	4.11	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	101.0	0	BT	0	4.11	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	104.0	0	BT	0	4.06	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	107.0	0	BT	0	4.06	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	110.0	0	BT	0	4.11	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	113.0	0	BT	0	4.11	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	116.0	0	BT	0	4.17	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	119.0	0	BT	0	4.17	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	122.0	0	BT	0	4.22	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	125.0	0	BT	0	4.28	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	128.0	0	BT	0	4.28	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	131.0	0	BT	0	4.28	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	134.0	0	BT	0	4.17	0
@3955__1948718	017	B	05/15/1948	20:00	166.2500	43.0200	0	137.0	0	BT	0	4.17	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	0.0	0	BT	0	7.67	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	3.0	0	BT	0	7.67	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	6.0	0	BT	0	7.61	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	9.0	0	BT	0	7.44	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	12.0	0	BT	0	7.39	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	15.0	0	BT	0	7.33	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	18.0	0	BT	0	7.33	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	21.0	0	BT	0	7.28	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	24.0	0	BT	0	7.22	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	27.0	0	BT	0	7.17	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	30.0	0	BT	0	7.06	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	34.0	0	BT	0	6.89	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	37.0	0	BT	0	6.39	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	40.0	0	BT	0	6.11	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	43.0	0	BT	0	5.83	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	46.0	0	BT	0	5.50	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	49.0	0	BT	0	5.28	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	52.0	0	BT	0	5.17	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	55.0	0	BT	0	4.94	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	58.0	0	BT	0	4.83	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	61.0	0	BT	0	4.78	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	64.0	0	BT	0	4.78	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	67.0	0	BT	0	4.61	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	70.0	0	BT	0	4.61	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	73.0	0	BT	0	4.56	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	76.0	0	BT	0	4.61	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	79.0	0	BT	0	4.67	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	82.0	0	BT	0	4.61	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	85.0	0	BT	0	4.56	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	88.0	0	BT	0	4.44	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	91.0	0	BT	0	4.38	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	94.0	0	BT	0	4.28	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	98.0	0	BT	0	4.06	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	101.0	0	BT	0	4.00	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	104.0	0	BT	0	3.94	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	107.0	0	BT	0	3.83	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	110.0	0	BT	0	3.61	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	113.0	0	BT	0	3.61	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	116.0	0	BT	0	3.67	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	119.0	0	BT	0	3.94	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	122.0	0	BT	0	3.83	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	125.0	0	BT	0	3.78	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	128.0	0	BT	0	3.72	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	131.0	0	BT	0	3.72	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	134.0	0	BT	0	3.78	0
@3955__1948718	018	B	05/15/1948	22:00	166.2500	43.0200	0	137.0	0	BT	0	3.83	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	0.0	0	BT	0	7.67	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	3.0	0	BT	0	7.67	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	6.0	0	BT	0	7.67	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	9.0	0	BT	0	7.67	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	12.0	0	BT	0	7.67	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	15.0	0	BT	0	7.67	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	18.0	0	BT	0	7.67	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	21.0	0	BT	0	7.61	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	24.0	0	BT	0	7.61	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	27.0	0	BT	0	7.61	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	30.0	0	BT	0	7.61	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	34.0	0	BT	0	7.61	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	37.0	0	BT	0	7.61	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	40.0	0	BT	0	7.61	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	43.0	0	BT	0	7.50	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	46.0	0	BT	0	7.44	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	49.0	0	BT	0	6.83	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	52.0	0	BT	0	5.89	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	55.0	0	BT	0	5.56	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	58.0	0	BT	0	5.28	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	61.0	0	BT	0	5.11	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	64.0	0	BT	0	5.06	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	67.0	0	BT	0	4.83	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	70.0	0	BT	0	4.72	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	73.0	0	BT	0	4.11	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	76.0	0	BT	0	3.94	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	79.0	0	BT	0	4.06	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	82.0	0	BT	0	4.28	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	85.0	0	BT	0	4.28	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	88.0	0	BT	0	4.11	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	91.0	0	BT	0	4.28	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	94.0	0	BT	0	4.28	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	98.0	0	BT	0	4.22	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	101.0	0	BT	0	4.22	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	104.0	0	BT	0	4.17	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	107.0	0	BT	0	4.22	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	110.0	0	BT	0	4.28	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	113.0	0	BT	0	4.33	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	116.0	0	BT	0	4.38	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	119.0	0	BT	0	4.38	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	122.0	0	BT	0	4.38	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	125.0	0	BT	0	4.38	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	128.0	0	BT	0	4.38	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	131.0	0	BT	0	4.38	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	134.0	0	BT	0	4.38	0
@3955__1948718	019	B	05/16/1948	00:00	166.2500	43.1300	0	137.0	0	BT	0	4.38	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	0.0	0	BT	0	8.00	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	3.0	0	BT	0	8.00	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	6.0	0	BT	0	8.00	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	9.0	0	BT	0	8.00	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	12.0	0	BT	0	8.00	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	15.0	0	BT	0	8.00	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	18.0	0	BT	0	7.94	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	21.0	0	BT	0	7.83	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	24.0	0	BT	0	7.83	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	27.0	0	BT	0	7.78	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	30.0	0	BT	0	7.72	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	34.0	0	BT	0	7.17	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	37.0	0	BT	0	6.83	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	40.0	0	BT	0	6.22	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	43.0	0	BT	0	5.72	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	46.0	0	BT	0	5.39	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	49.0	0	BT	0	5.17	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	52.0	0	BT	0	5.06	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	55.0	0	BT	0	4.72	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	58.0	0	BT	0	4.61	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	61.0	0	BT	0	4.56	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	64.0	0	BT	0	4.33	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	67.0	0	BT	0	4.17	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	70.0	0	BT	0	4.06	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	73.0	0	BT	0	3.94	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	76.0	0	BT	0	3.94	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	79.0	0	BT	0	3.94	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	82.0	0	BT	0	4.00	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	85.0	0	BT	0	4.06	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	88.0	0	BT	0	4.11	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	91.0	0	BT	0	4.17	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	94.0	0	BT	0	4.22	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	98.0	0	BT	0	4.28	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	101.0	0	BT	0	4.33	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	104.0	0	BT	0	4.33	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	107.0	0	BT	0	4.33	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	110.0	0	BT	0	4.22	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	113.0	0	BT	0	4.22	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	116.0	0	BT	0	4.22	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	119.0	0	BT	0	4.22	0
@3955__1948718	020	B	05/16/1948	02:00	166.2500	43.1300	0	122.0	0	BT	0	4.17	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	0.0	0	BT	0	7.89	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	3.0	0	BT	0	7.89	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	6.0	0	BT	0	7.89	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	9.0	0	BT	0	7.89	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	12.0	0	BT	0	7.89	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	15.0	0	BT	0	7.89	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	18.0	0	BT	0	7.83	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	21.0	0	BT	0	7.83	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	24.0	0	BT	0	7.78	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	27.0	0	BT	0	7.78	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	30.0	0	BT	0	7.72	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	34.0	0	BT	0	7.61	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	37.0	0	BT	0	7.56	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	40.0	0	BT	0	7.50	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	43.0	0	BT	0	7.39	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	46.0	0	BT	0	7.06	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	49.0	0	BT	0	6.56	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	52.0	0	BT	0	6.28	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	55.0	0	BT	0	5.83	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	58.0	0	BT	0	5.28	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	61.0	0	BT	0	4.78	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	64.0	0	BT	0	4.72	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	67.0	0	BT	0	4.56	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	70.0	0	BT	0	4.17	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	73.0	0	BT	0	4.06	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	76.0	0	BT	0	4.00	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	79.0	0	BT	0	4.00	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	82.0	0	BT	0	4.00	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	85.0	0	BT	0	4.06	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	88.0	0	BT	0	4.11	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	91.0	0	BT	0	4.22	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	94.0	0	BT	0	4.22	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	98.0	0	BT	0	4.28	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	101.0	0	BT	0	4.28	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	104.0	0	BT	0	4.28	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	107.0	0	BT	0	4.33	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	110.0	0	BT	0	4.33	0
@3955__1948718	021	B	05/16/1948	04:00	166.2500	43.1300	0	113.0	0	BT	0	4.38	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	0.0	0	BT	0	7.89	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	3.0	0	BT	0	7.89	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	6.0	0	BT	0	7.89	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	9.0	0	BT	0	7.89	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	12.0	0	BT	0	7.89	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	15.0	0	BT	0	7.89	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	18.0	0	BT	0	7.89	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	21.0	0	BT	0	7.89	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	24.0	0	BT	0	7.89	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	27.0	0	BT	0	7.83	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	30.0	0	BT	0	7.78	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	34.0	0	BT	0	7.72	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	37.0	0	BT	0	7.50	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	40.0	0	BT	0	6.89	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	43.0	0	BT	0	6.22	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	46.0	0	BT	0	5.89	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	49.0	0	BT	0	5.83	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	52.0	0	BT	0	5.72	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	55.0	0	BT	0	5.06	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	58.0	0	BT	0	4.94	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	61.0	0	BT	0	4.78	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	64.0	0	BT	0	4.72	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	67.0	0	BT	0	4.67	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	70.0	0	BT	0	4.61	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	73.0	0	BT	0	4.50	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	76.0	0	BT	0	4.33	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	79.0	0	BT	0	4.28	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	82.0	0	BT	0	4.22	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	85.0	0	BT	0	4.33	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	88.0	0	BT	0	4.33	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	91.0	0	BT	0	4.33	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	94.0	0	BT	0	4.28	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	98.0	0	BT	0	4.17	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	101.0	0	BT	0	4.17	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	104.0	0	BT	0	4.17	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	107.0	0	BT	0	4.17	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	110.0	0	BT	0	4.17	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	113.0	0	BT	0	4.17	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	116.0	0	BT	0	4.11	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	119.0	0	BT	0	4.11	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	122.0	0	BT	0	4.17	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	125.0	0	BT	0	4.22	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	128.0	0	BT	0	4.28	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	131.0	0	BT	0	4.28	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	134.0	0	BT	0	4.22	0
@3955__1948718	022	B	05/16/1948	06:00	166.2500	43.1300	0	137.0	0	BT	0	4.17	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	0.0	0	BT	0	8.00	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	3.0	0	BT	0	8.00	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	6.0	0	BT	0	8.00	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	9.0	0	BT	0	8.00	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	12.0	0	BT	0	8.00	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	15.0	0	BT	0	8.00	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	18.0	0	BT	0	8.00	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	21.0	0	BT	0	8.00	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	24.0	0	BT	0	8.00	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	27.0	0	BT	0	7.89	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	30.0	0	BT	0	7.72	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	34.0	0	BT	0	7.06	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	37.0	0	BT	0	6.28	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	40.0	0	BT	0	6.00	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	43.0	0	BT	0	5.72	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	46.0	0	BT	0	5.61	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	49.0	0	BT	0	5.50	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	52.0	0	BT	0	5.22	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	55.0	0	BT	0	4.67	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	58.0	0	BT	0	4.56	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	61.0	0	BT	0	4.38	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	64.0	0	BT	0	4.33	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	67.0	0	BT	0	4.33	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	70.0	0	BT	0	4.38	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	73.0	0	BT	0	4.33	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	76.0	0	BT	0	4.28	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	79.0	0	BT	0	4.22	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	82.0	0	BT	0	4.22	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	85.0	0	BT	0	4.22	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	88.0	0	BT	0	4.11	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	91.0	0	BT	0	4.00	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	94.0	0	BT	0	3.94	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	98.0	0	BT	0	3.89	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	101.0	0	BT	0	3.83	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	104.0	0	BT	0	3.72	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	107.0	0	BT	0	3.72	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	110.0	0	BT	0	3.72	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	113.0	0	BT	0	3.83	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	116.0	0	BT	0	4.00	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	119.0	0	BT	0	4.11	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	122.0	0	BT	0	4.17	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	125.0	0	BT	0	4.22	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	128.0	0	BT	0	4.28	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	131.0	0	BT	0	4.28	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	134.0	0	BT	0	4.28	0
@3955__1948718	023	B	05/16/1948	08:00	166.2500	43.1300	0	137.0	0	BT	0	4.22	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	0.0	0	BT	0	8.00	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	3.0	0	BT	0	8.00	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	6.0	0	BT	0	8.00	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	9.0	0	BT	0	8.00	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	12.0	0	BT	0	8.00	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	15.0	0	BT	0	8.00	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	18.0	0	BT	0	8.00	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	21.0	0	BT	0	8.00	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	24.0	0	BT	0	8.00	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	27.0	0	BT	0	8.00	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	30.0	0	BT	0	7.94	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	34.0	0	BT	0	7.89	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	37.0	0	BT	0	7.72	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	40.0	0	BT	0	7.33	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	43.0	0	BT	0	6.17	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	46.0	0	BT	0	6.11	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	49.0	0	BT	0	6.06	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	52.0	0	BT	0	5.83	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	55.0	0	BT	0	5.56	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	58.0	0	BT	0	5.39	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	61.0	0	BT	0	5.22	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	64.0	0	BT	0	5.06	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	67.0	0	BT	0	4.94	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	70.0	0	BT	0	4.83	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	73.0	0	BT	0	4.67	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	76.0	0	BT	0	4.50	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	79.0	0	BT	0	4.50	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	82.0	0	BT	0	4.38	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	85.0	0	BT	0	4.28	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	88.0	0	BT	0	4.22	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	91.0	0	BT	0	4.17	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	94.0	0	BT	0	4.17	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	98.0	0	BT	0	4.17	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	101.0	0	BT	0	4.17	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	104.0	0	BT	0	4.00	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	107.0	0	BT	0	4.00	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	110.0	0	BT	0	3.94	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	113.0	0	BT	0	3.83	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	116.0	0	BT	0	3.72	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	119.0	0	BT	0	3.78	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	122.0	0	BT	0	4.00	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	125.0	0	BT	0	4.06	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	128.0	0	BT	0	4.17	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	131.0	0	BT	0	4.17	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	134.0	0	BT	0	4.17	0
@3955__1948718	024	B	05/16/1948	10:00	166.2500	43.1300	0	137.0	0	BT	0	4.22	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	0.0	0	BT	0	7.83	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	3.0	0	BT	0	7.83	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	6.0	0	BT	0	7.78	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	9.0	0	BT	0	7.78	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	12.0	0	BT	0	7.78	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	15.0	0	BT	0	7.78	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	18.0	0	BT	0	7.72	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	21.0	0	BT	0	7.72	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	24.0	0	BT	0	7.72	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	27.0	0	BT	0	7.72	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	30.0	0	BT	0	7.72	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	34.0	0	BT	0	7.72	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	37.0	0	BT	0	7.72	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	40.0	0	BT	0	7.72	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	43.0	0	BT	0	7.72	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	46.0	0	BT	0	7.67	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	49.0	0	BT	0	7.50	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	52.0	0	BT	0	6.39	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	55.0	0	BT	0	5.83	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	58.0	0	BT	0	5.44	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	61.0	0	BT	0	5.06	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	64.0	0	BT	0	5.06	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	67.0	0	BT	0	4.67	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	70.0	0	BT	0	4.61	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	73.0	0	BT	0	4.11	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	76.0	0	BT	0	4.00	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	79.0	0	BT	0	4.00	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	82.0	0	BT	0	4.11	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	85.0	0	BT	0	4.11	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	88.0	0	BT	0	4.11	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	91.0	0	BT	0	4.11	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	94.0	0	BT	0	4.22	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	98.0	0	BT	0	4.28	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	101.0	0	BT	0	4.28	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	104.0	0	BT	0	4.28	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	107.0	0	BT	0	4.28	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	110.0	0	BT	0	4.33	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	113.0	0	BT	0	4.38	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	116.0	0	BT	0	4.44	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	119.0	0	BT	0	4.44	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	122.0	0	BT	0	4.44	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	125.0	0	BT	0	4.44	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	128.0	0	BT	0	4.44	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	131.0	0	BT	0	4.44	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	134.0	0	BT	0	4.38	0
@3955__1948718	025	B	05/16/1948	12:00	166.2500	43.1300	0	137.0	0	BT	0	4.38	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	0.0	0	BT	0	7.78	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	3.0	0	BT	0	7.78	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	6.0	0	BT	0	7.78	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	9.0	0	BT	0	7.78	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	12.0	0	BT	0	7.78	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	15.0	0	BT	0	7.78	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	18.0	0	BT	0	7.78	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	21.0	0	BT	0	7.78	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	24.0	0	BT	0	7.78	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	27.0	0	BT	0	7.72	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	30.0	0	BT	0	6.94	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	34.0	0	BT	0	6.28	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	37.0	0	BT	0	6.00	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	40.0	0	BT	0	5.72	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	43.0	0	BT	0	5.56	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	46.0	0	BT	0	5.22	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	49.0	0	BT	0	4.88	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	52.0	0	BT	0	4.83	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	55.0	0	BT	0	4.72	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	58.0	0	BT	0	4.50	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	61.0	0	BT	0	4.28	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	64.0	0	BT	0	4.17	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	67.0	0	BT	0	4.06	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	70.0	0	BT	0	4.06	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	73.0	0	BT	0	4.06	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	76.0	0	BT	0	4.00	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	79.0	0	BT	0	3.94	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	82.0	0	BT	0	4.00	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	85.0	0	BT	0	4.17	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	88.0	0	BT	0	4.11	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	91.0	0	BT	0	4.00	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	94.0	0	BT	0	3.89	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	98.0	0	BT	0	3.89	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	101.0	0	BT	0	4.00	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	104.0	0	BT	0	4.11	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	107.0	0	BT	0	4.11	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	110.0	0	BT	0	4.33	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	113.0	0	BT	0	4.38	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	116.0	0	BT	0	4.28	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	119.0	0	BT	0	4.17	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	122.0	0	BT	0	4.22	0
@3955__1948718	026	B	05/16/1948	14:00	166.2500	43.1300	0	125.0	0	BT	0	4.44	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	0.0	0	BT	0	7.89	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	3.0	0	BT	0	7.89	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	6.0	0	BT	0	7.89	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	9.0	0	BT	0	7.89	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	12.0	0	BT	0	7.83	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	15.0	0	BT	0	7.83	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	18.0	0	BT	0	7.83	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	21.0	0	BT	0	7.83	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	24.0	0	BT	0	7.83	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	27.0	0	BT	0	7.78	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	30.0	0	BT	0	6.94	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	34.0	0	BT	0	5.89	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	37.0	0	BT	0	5.72	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	40.0	0	BT	0	5.44	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	43.0	0	BT	0	5.17	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	46.0	0	BT	0	4.83	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	49.0	0	BT	0	4.78	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	52.0	0	BT	0	4.61	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	55.0	0	BT	0	4.38	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	58.0	0	BT	0	4.28	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	61.0	0	BT	0	4.22	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	64.0	0	BT	0	4.22	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	67.0	0	BT	0	4.17	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	70.0	0	BT	0	4.17	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	73.0	0	BT	0	4.28	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	76.0	0	BT	0	4.33	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	79.0	0	BT	0	4.38	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	82.0	0	BT	0	4.44	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	85.0	0	BT	0	4.50	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	88.0	0	BT	0	4.50	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	91.0	0	BT	0	4.50	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	94.0	0	BT	0	4.44	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	98.0	0	BT	0	4.44	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	101.0	0	BT	0	4.38	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	104.0	0	BT	0	4.38	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	107.0	0	BT	0	4.38	0
@3955__1948718	027	B	05/16/1948	16:00	166.2800	43.0800	0	110.0	0	BT	0	4.28	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	0.0	0	BT	0	7.61	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	3.0	0	BT	0	7.61	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	6.0	0	BT	0	7.67	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	9.0	0	BT	0	7.67	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	12.0	0	BT	0	7.67	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	15.0	0	BT	0	7.61	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	18.0	0	BT	0	7.61	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	21.0	0	BT	0	7.61	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	24.0	0	BT	0	7.61	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	27.0	0	BT	0	7.61	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	30.0	0	BT	0	7.56	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	34.0	0	BT	0	6.94	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	37.0	0	BT	0	6.67	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	40.0	0	BT	0	5.78	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	43.0	0	BT	0	5.44	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	46.0	0	BT	0	5.39	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	49.0	0	BT	0	5.11	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	52.0	0	BT	0	4.72	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	55.0	0	BT	0	4.50	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	58.0	0	BT	0	4.28	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	61.0	0	BT	0	4.22	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	64.0	0	BT	0	4.17	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	67.0	0	BT	0	4.17	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	70.0	0	BT	0	4.17	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	73.0	0	BT	0	4.22	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	76.0	0	BT	0	4.28	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	79.0	0	BT	0	4.38	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	82.0	0	BT	0	4.38	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	85.0	0	BT	0	4.38	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	88.0	0	BT	0	4.38	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	91.0	0	BT	0	4.38	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	94.0	0	BT	0	4.38	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	98.0	0	BT	0	4.44	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	101.0	0	BT	0	4.44	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	104.0	0	BT	0	4.38	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	107.0	0	BT	0	4.28	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	110.0	0	BT	0	4.28	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	113.0	0	BT	0	4.28	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	116.0	0	BT	0	4.38	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	119.0	0	BT	0	4.50	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	122.0	0	BT	0	4.50	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	125.0	0	BT	0	4.50	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	128.0	0	BT	0	4.50	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	131.0	0	BT	0	4.44	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	134.0	0	BT	0	4.44	0
@3955__1948718	028	B	05/16/1948	18:00	166.2500	43.0300	0	137.0	0	BT	0	4.44	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	0.0	0	BT	0	7.44	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	3.0	0	BT	0	7.44	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	6.0	0	BT	0	7.44	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	9.0	0	BT	0	7.44	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	12.0	0	BT	0	7.44	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	15.0	0	BT	0	7.44	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	18.0	0	BT	0	7.44	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	21.0	0	BT	0	7.44	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	24.0	0	BT	0	7.44	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	27.0	0	BT	0	7.44	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	30.0	0	BT	0	7.39	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	34.0	0	BT	0	7.33	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	37.0	0	BT	0	7.11	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	40.0	0	BT	0	6.33	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	43.0	0	BT	0	5.89	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	46.0	0	BT	0	5.83	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	49.0	0	BT	0	5.44	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	52.0	0	BT	0	5.33	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	55.0	0	BT	0	5.17	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	58.0	0	BT	0	4.94	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	61.0	0	BT	0	4.83	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	64.0	0	BT	0	4.72	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	67.0	0	BT	0	4.56	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	70.0	0	BT	0	4.44	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	73.0	0	BT	0	4.38	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	76.0	0	BT	0	4.33	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	79.0	0	BT	0	4.28	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	82.0	0	BT	0	4.28	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	85.0	0	BT	0	4.28	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	88.0	0	BT	0	4.06	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	91.0	0	BT	0	4.00	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	94.0	0	BT	0	3.94	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	98.0	0	BT	0	3.94	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	101.0	0	BT	0	4.00	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	104.0	0	BT	0	4.00	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	107.0	0	BT	0	4.00	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	110.0	0	BT	0	3.94	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	113.0	0	BT	0	3.94	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	116.0	0	BT	0	3.94	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	119.0	0	BT	0	4.06	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	122.0	0	BT	0	4.11	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	125.0	0	BT	0	4.17	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	128.0	0	BT	0	4.17	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	131.0	0	BT	0	4.22	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	134.0	0	BT	0	4.22	0
@3955__1948718	029	B	05/16/1948	20:00	166.2500	43.0300	0	137.0	0	BT	0	4.22	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	0.0	0	BT	0	7.44	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	3.0	0	BT	0	7.44	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	6.0	0	BT	0	7.44	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	9.0	0	BT	0	7.44	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	12.0	0	BT	0	7.44	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	15.0	0	BT	0	7.44	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	18.0	0	BT	0	7.44	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	21.0	0	BT	0	7.44	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	24.0	0	BT	0	7.44	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	27.0	0	BT	0	7.44	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	30.0	0	BT	0	7.39	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	34.0	0	BT	0	7.17	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	37.0	0	BT	0	6.33	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	40.0	0	BT	0	5.83	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	43.0	0	BT	0	5.50	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	46.0	0	BT	0	5.11	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	49.0	0	BT	0	4.72	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	52.0	0	BT	0	4.56	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	55.0	0	BT	0	4.33	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	58.0	0	BT	0	4.17	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	61.0	0	BT	0	4.00	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	64.0	0	BT	0	3.89	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	67.0	0	BT	0	3.89	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	70.0	0	BT	0	3.83	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	73.0	0	BT	0	3.83	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	76.0	0	BT	0	3.83	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	79.0	0	BT	0	3.83	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	82.0	0	BT	0	3.83	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	85.0	0	BT	0	3.83	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	88.0	0	BT	0	3.83	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	91.0	0	BT	0	3.83	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	94.0	0	BT	0	3.83	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	98.0	0	BT	0	3.83	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	101.0	0	BT	0	3.83	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	104.0	0	BT	0	3.72	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	107.0	0	BT	0	3.61	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	110.0	0	BT	0	3.72	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	113.0	0	BT	0	3.72	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	116.0	0	BT	0	3.83	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	119.0	0	BT	0	4.11	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	122.0	0	BT	0	4.11	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	125.0	0	BT	0	4.28	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	128.0	0	BT	0	4.33	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	131.0	0	BT	0	4.44	0
@3955__1948718	030	B	05/16/1948	22:00	166.2700	43.0500	0	134.0	0	BT	0	4.33	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	0.0	0	BT	0	7.39	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	3.0	0	BT	0	7.39	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	6.0	0	BT	0	7.39	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	9.0	0	BT	0	7.39	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	12.0	0	BT	0	7.39	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	15.0	0	BT	0	7.39	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	18.0	0	BT	0	7.39	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	21.0	0	BT	0	7.39	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	24.0	0	BT	0	7.39	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	27.0	0	BT	0	7.39	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	30.0	0	BT	0	7.39	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	34.0	0	BT	0	7.33	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	37.0	0	BT	0	7.33	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	40.0	0	BT	0	7.28	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	43.0	0	BT	0	7.17	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	46.0	0	BT	0	7.00	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	49.0	0	BT	0	6.67	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	52.0	0	BT	0	5.78	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	55.0	0	BT	0	5.28	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	58.0	0	BT	0	5.22	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	61.0	0	BT	0	5.22	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	64.0	0	BT	0	5.22	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	67.0	0	BT	0	4.94	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	70.0	0	BT	0	4.83	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	73.0	0	BT	0	4.72	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	76.0	0	BT	0	4.61	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	79.0	0	BT	0	4.56	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	82.0	0	BT	0	4.38	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	85.0	0	BT	0	4.38	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	88.0	0	BT	0	4.38	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	91.0	0	BT	0	4.38	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	94.0	0	BT	0	4.38	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	98.0	0	BT	0	4.28	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	101.0	0	BT	0	4.28	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	104.0	0	BT	0	4.28	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	107.0	0	BT	0	4.17	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	110.0	0	BT	0	4.17	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	113.0	0	BT	0	4.17	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	116.0	0	BT	0	4.17	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	119.0	0	BT	0	4.17	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	122.0	0	BT	0	4.17	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	125.0	0	BT	0	4.17	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	128.0	0	BT	0	4.17	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	131.0	0	BT	0	4.11	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	134.0	0	BT	0	4.11	0
@3955__1948718	031	B	05/17/1948	00:00	166.2700	43.0500	0	137.0	0	BT	0	4.11	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	0.0	0	BT	0	7.11	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	3.0	0	BT	0	7.11	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	6.0	0	BT	0	7.11	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	9.0	0	BT	0	7.11	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	12.0	0	BT	0	7.11	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	15.0	0	BT	0	7.11	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	18.0	0	BT	0	7.11	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	21.0	0	BT	0	7.11	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	24.0	0	BT	0	7.11	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	27.0	0	BT	0	7.11	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	30.0	0	BT	0	7.11	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	34.0	0	BT	0	7.06	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	37.0	0	BT	0	7.00	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	40.0	0	BT	0	6.94	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	43.0	0	BT	0	6.56	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	46.0	0	BT	0	5.83	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	49.0	0	BT	0	5.28	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	52.0	0	BT	0	5.11	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	55.0	0	BT	0	4.83	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	58.0	0	BT	0	4.88	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	61.0	0	BT	0	4.88	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	64.0	0	BT	0	4.78	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	67.0	0	BT	0	4.61	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	70.0	0	BT	0	4.28	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	73.0	0	BT	0	3.83	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	76.0	0	BT	0	3.78	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	79.0	0	BT	0	3.72	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	82.0	0	BT	0	3.67	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	85.0	0	BT	0	3.67	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	88.0	0	BT	0	3.67	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	91.0	0	BT	0	3.72	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	94.0	0	BT	0	3.72	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	98.0	0	BT	0	3.61	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	101.0	0	BT	0	3.44	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	104.0	0	BT	0	3.39	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	107.0	0	BT	0	3.44	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	110.0	0	BT	0	3.44	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	113.0	0	BT	0	3.39	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	116.0	0	BT	0	3.44	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	119.0	0	BT	0	3.61	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	122.0	0	BT	0	3.72	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	125.0	0	BT	0	3.78	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	128.0	0	BT	0	3.89	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	131.0	0	BT	0	3.94	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	134.0	0	BT	0	3.94	0
@3955__1948718	032	B	05/17/1948	02:00	166.3300	43.3300	0	137.0	0	BT	0	3.89	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	0.0	0	BT	0	7.28	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	3.0	0	BT	0	7.28	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	6.0	0	BT	0	7.28	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	9.0	0	BT	0	7.28	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	12.0	0	BT	0	7.28	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	15.0	0	BT	0	7.28	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	18.0	0	BT	0	7.28	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	21.0	0	BT	0	7.28	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	24.0	0	BT	0	7.28	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	27.0	0	BT	0	7.22	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	30.0	0	BT	0	7.22	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	34.0	0	BT	0	7.17	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	37.0	0	BT	0	7.17	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	40.0	0	BT	0	7.11	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	43.0	0	BT	0	7.06	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	46.0	0	BT	0	7.00	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	49.0	0	BT	0	5.83	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	52.0	0	BT	0	5.50	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	55.0	0	BT	0	4.94	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	58.0	0	BT	0	4.38	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	61.0	0	BT	0	4.17	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	64.0	0	BT	0	4.11	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	67.0	0	BT	0	4.11	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	70.0	0	BT	0	3.89	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	73.0	0	BT	0	3.89	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	76.0	0	BT	0	3.94	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	79.0	0	BT	0	3.94	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	82.0	0	BT	0	4.11	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	85.0	0	BT	0	4.17	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	88.0	0	BT	0	4.22	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	91.0	0	BT	0	4.33	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	94.0	0	BT	0	4.33	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	98.0	0	BT	0	4.06	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	101.0	0	BT	0	4.06	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	104.0	0	BT	0	4.11	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	107.0	0	BT	0	4.11	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	110.0	0	BT	0	4.06	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	113.0	0	BT	0	4.22	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	116.0	0	BT	0	4.22	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	119.0	0	BT	0	4.22	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	122.0	0	BT	0	4.22	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	125.0	0	BT	0	4.22	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	128.0	0	BT	0	4.22	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	131.0	0	BT	0	4.28	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	134.0	0	BT	0	4.56	0
@3955__1948718	033	B	05/17/1948	04:00	166.3300	43.3300	0	137.0	0	BT	0	4.61	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	0.0	0	BT	0	6.83	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	3.0	0	BT	0	6.83	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	6.0	0	BT	0	6.83	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	9.0	0	BT	0	6.83	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	12.0	0	BT	0	6.83	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	15.0	0	BT	0	6.83	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	18.0	0	BT	0	6.83	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	21.0	0	BT	0	6.78	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	24.0	0	BT	0	6.78	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	27.0	0	BT	0	6.78	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	30.0	0	BT	0	6.78	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	34.0	0	BT	0	6.72	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	37.0	0	BT	0	6.39	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	40.0	0	BT	0	5.89	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	43.0	0	BT	0	5.72	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	46.0	0	BT	0	5.39	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	49.0	0	BT	0	5.17	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	52.0	0	BT	0	5.06	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	55.0	0	BT	0	4.94	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	58.0	0	BT	0	4.78	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	61.0	0	BT	0	4.88	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	64.0	0	BT	0	4.83	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	67.0	0	BT	0	4.67	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	70.0	0	BT	0	4.72	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	73.0	0	BT	0	4.61	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	76.0	0	BT	0	4.44	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	79.0	0	BT	0	4.38	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	82.0	0	BT	0	4.28	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	85.0	0	BT	0	4.22	0
@3955__1948718	034	B	05/17/1948	06:00	166.3300	43.3300	0	88.0	0	BT	0	4.22	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	0.0	0	BT	0	6.67	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	3.0	0	BT	0	6.67	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	6.0	0	BT	0	6.67	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	9.0	0	BT	0	6.67	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	12.0	0	BT	0	6.67	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	15.0	0	BT	0	6.67	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	18.0	0	BT	0	6.67	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	21.0	0	BT	0	6.67	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	24.0	0	BT	0	6.61	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	27.0	0	BT	0	6.56	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	30.0	0	BT	0	6.11	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	34.0	0	BT	0	5.78	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	37.0	0	BT	0	5.56	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	40.0	0	BT	0	5.22	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	43.0	0	BT	0	5.06	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	46.0	0	BT	0	4.94	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	49.0	0	BT	0	4.94	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	52.0	0	BT	0	4.94	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	55.0	0	BT	0	4.88	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	58.0	0	BT	0	4.83	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	61.0	0	BT	0	4.78	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	64.0	0	BT	0	4.72	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	67.0	0	BT	0	4.61	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	70.0	0	BT	0	4.56	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	73.0	0	BT	0	4.50	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	76.0	0	BT	0	4.44	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	79.0	0	BT	0	4.28	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	82.0	0	BT	0	4.22	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	85.0	0	BT	0	4.22	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	88.0	0	BT	0	4.22	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	91.0	0	BT	0	4.17	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	94.0	0	BT	0	4.17	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	98.0	0	BT	0	4.11	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	101.0	0	BT	0	4.11	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	104.0	0	BT	0	4.11	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	107.0	0	BT	0	4.11	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	110.0	0	BT	0	4.11	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	113.0	0	BT	0	4.11	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	116.0	0	BT	0	4.11	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	119.0	0	BT	0	4.11	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	122.0	0	BT	0	4.11	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	125.0	0	BT	0	4.11	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	128.0	0	BT	0	4.11	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	131.0	0	BT	0	4.11	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	134.0	0	BT	0	4.11	0
@3955__1948718	035	B	05/17/1948	08:00	166.3300	43.3300	0	137.0	0	BT	0	4.11	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	0.0	0	BT	0	6.94	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	3.0	0	BT	0	6.94	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	6.0	0	BT	0	6.94	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	9.0	0	BT	0	6.94	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	12.0	0	BT	0	6.94	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	15.0	0	BT	0	6.94	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	18.0	0	BT	0	6.94	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	21.0	0	BT	0	6.89	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	24.0	0	BT	0	6.89	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	27.0	0	BT	0	6.78	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	30.0	0	BT	0	6.56	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	34.0	0	BT	0	5.83	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	37.0	0	BT	0	5.17	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	40.0	0	BT	0	5.11	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	43.0	0	BT	0	5.06	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	46.0	0	BT	0	5.06	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	49.0	0	BT	0	5.11	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	52.0	0	BT	0	5.17	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	55.0	0	BT	0	5.06	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	58.0	0	BT	0	5.00	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	61.0	0	BT	0	4.94	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	64.0	0	BT	0	4.78	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	67.0	0	BT	0	4.78	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	70.0	0	BT	0	4.61	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	73.0	0	BT	0	4.44	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	76.0	0	BT	0	4.38	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	79.0	0	BT	0	4.38	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	82.0	0	BT	0	4.38	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	85.0	0	BT	0	4.38	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	88.0	0	BT	0	4.38	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	91.0	0	BT	0	4.33	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	94.0	0	BT	0	4.33	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	98.0	0	BT	0	4.33	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	101.0	0	BT	0	4.33	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	104.0	0	BT	0	4.33	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	107.0	0	BT	0	4.33	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	110.0	0	BT	0	4.33	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	113.0	0	BT	0	4.33	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	116.0	0	BT	0	4.33	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	119.0	0	BT	0	4.33	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	122.0	0	BT	0	4.33	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	125.0	0	BT	0	4.38	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	128.0	0	BT	0	4.44	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	131.0	0	BT	0	4.44	0
@3955__1948718	036	B	05/17/1948	10:00	166.3300	43.3300	0	134.0	0	BT	0	4.44	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	0.0	0	BT	0	6.89	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	3.0	0	BT	0	6.89	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	6.0	0	BT	0	6.89	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	9.0	0	BT	0	6.89	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	12.0	0	BT	0	6.89	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	15.0	0	BT	0	6.89	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	18.0	0	BT	0	6.89	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	21.0	0	BT	0	6.89	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	24.0	0	BT	0	6.89	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	27.0	0	BT	0	6.83	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	30.0	0	BT	0	6.78	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	34.0	0	BT	0	6.67	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	37.0	0	BT	0	6.67	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	40.0	0	BT	0	6.61	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	43.0	0	BT	0	6.39	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	46.0	0	BT	0	5.83	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	49.0	0	BT	0	5.22	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	52.0	0	BT	0	5.17	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	55.0	0	BT	0	5.00	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	58.0	0	BT	0	4.88	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	61.0	0	BT	0	4.83	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	64.0	0	BT	0	4.72	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	67.0	0	BT	0	4.61	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	70.0	0	BT	0	4.56	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	73.0	0	BT	0	4.50	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	76.0	0	BT	0	4.50	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	79.0	0	BT	0	4.44	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	82.0	0	BT	0	4.44	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	85.0	0	BT	0	4.38	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	88.0	0	BT	0	4.38	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	91.0	0	BT	0	4.38	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	94.0	0	BT	0	4.33	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	98.0	0	BT	0	4.33	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	101.0	0	BT	0	4.33	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	104.0	0	BT	0	4.33	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	107.0	0	BT	0	4.33	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	110.0	0	BT	0	4.28	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	113.0	0	BT	0	4.28	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	116.0	0	BT	0	4.22	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	119.0	0	BT	0	4.22	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	122.0	0	BT	0	4.22	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	125.0	0	BT	0	4.28	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	128.0	0	BT	0	4.33	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	131.0	0	BT	0	4.38	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	134.0	0	BT	0	4.38	0
@3955__1948718	037	B	05/17/1948	12:00	166.3300	43.3300	0	137.0	0	BT	0	4.38	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	0.0	0	BT	0	7.56	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	3.0	0	BT	0	7.56	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	6.0	0	BT	0	7.56	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	9.0	0	BT	0	7.56	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	12.0	0	BT	0	7.56	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	15.0	0	BT	0	7.56	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	18.0	0	BT	0	7.56	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	21.0	0	BT	0	7.56	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	24.0	0	BT	0	7.50	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	27.0	0	BT	0	7.50	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	30.0	0	BT	0	7.50	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	34.0	0	BT	0	7.44	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	37.0	0	BT	0	6.94	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	40.0	0	BT	0	6.17	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	43.0	0	BT	0	6.11	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	46.0	0	BT	0	5.83	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	49.0	0	BT	0	5.67	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	52.0	0	BT	0	5.50	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	55.0	0	BT	0	5.22	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	58.0	0	BT	0	5.00	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	61.0	0	BT	0	4.72	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	64.0	0	BT	0	4.44	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	67.0	0	BT	0	4.28	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	70.0	0	BT	0	4.22	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	73.0	0	BT	0	4.17	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	76.0	0	BT	0	4.17	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	79.0	0	BT	0	4.17	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	82.0	0	BT	0	4.06	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	85.0	0	BT	0	4.00	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	88.0	0	BT	0	4.00	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	91.0	0	BT	0	4.06	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	94.0	0	BT	0	4.11	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	98.0	0	BT	0	4.22	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	101.0	0	BT	0	4.38	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	104.0	0	BT	0	4.44	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	107.0	0	BT	0	4.44	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	110.0	0	BT	0	4.38	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	113.0	0	BT	0	4.38	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	116.0	0	BT	0	4.38	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	119.0	0	BT	0	4.38	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	122.0	0	BT	0	4.33	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	125.0	0	BT	0	4.33	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	128.0	0	BT	0	4.28	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	131.0	0	BT	0	4.44	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	134.0	0	BT	0	4.50	0
@3955__1948718	038	B	05/17/1948	14:00	166.3300	43.3300	0	137.0	0	BT	0	4.50	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	0.0	0	BT	0	7.33	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	3.0	0	BT	0	7.33	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	6.0	0	BT	0	7.33	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	9.0	0	BT	0	7.33	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	12.0	0	BT	0	7.33	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	15.0	0	BT	0	7.33	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	18.0	0	BT	0	7.33	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	21.0	0	BT	0	7.33	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	24.0	0	BT	0	7.33	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	27.0	0	BT	0	7.33	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	30.0	0	BT	0	7.28	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	34.0	0	BT	0	7.22	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	37.0	0	BT	0	7.22	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	40.0	0	BT	0	7.22	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	43.0	0	BT	0	7.17	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	46.0	0	BT	0	7.00	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	49.0	0	BT	0	6.78	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	52.0	0	BT	0	6.67	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	55.0	0	BT	0	5.33	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	58.0	0	BT	0	5.00	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	61.0	0	BT	0	4.72	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	64.0	0	BT	0	4.11	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	67.0	0	BT	0	3.89	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	70.0	0	BT	0	3.83	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	73.0	0	BT	0	3.83	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	76.0	0	BT	0	3.78	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	79.0	0	BT	0	3.83	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	82.0	0	BT	0	3.72	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	85.0	0	BT	0	3.67	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	88.0	0	BT	0	3.67	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	91.0	0	BT	0	3.72	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	94.0	0	BT	0	3.83	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	98.0	0	BT	0	4.06	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	101.0	0	BT	0	4.00	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	104.0	0	BT	0	3.83	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	107.0	0	BT	0	3.89	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	110.0	0	BT	0	3.94	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	113.0	0	BT	0	3.83	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	116.0	0	BT	0	3.89	0
@3955__1948718	039	B	05/17/1948	16:00	166.3300	43.3300	0	119.0	0	BT	0	4.06	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	0.0	0	BT	0	6.78	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	3.0	0	BT	0	6.78	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	6.0	0	BT	0	6.78	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	9.0	0	BT	0	6.78	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	12.0	0	BT	0	6.78	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	15.0	0	BT	0	6.78	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	18.0	0	BT	0	6.78	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	21.0	0	BT	0	6.78	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	24.0	0	BT	0	6.78	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	27.0	0	BT	0	6.78	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	30.0	0	BT	0	6.72	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	34.0	0	BT	0	6.67	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	37.0	0	BT	0	6.67	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	40.0	0	BT	0	6.61	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	43.0	0	BT	0	6.39	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	46.0	0	BT	0	6.00	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	49.0	0	BT	0	5.72	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	52.0	0	BT	0	5.56	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	55.0	0	BT	0	5.50	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	58.0	0	BT	0	5.28	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	61.0	0	BT	0	5.33	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	64.0	0	BT	0	5.33	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	67.0	0	BT	0	5.22	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	70.0	0	BT	0	5.00	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	73.0	0	BT	0	5.06	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	76.0	0	BT	0	5.22	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	79.0	0	BT	0	5.11	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	82.0	0	BT	0	4.83	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	85.0	0	BT	0	4.72	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	88.0	0	BT	0	4.67	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	91.0	0	BT	0	4.56	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	94.0	0	BT	0	4.44	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	98.0	0	BT	0	4.44	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	101.0	0	BT	0	4.38	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	104.0	0	BT	0	4.33	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	107.0	0	BT	0	4.28	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	110.0	0	BT	0	4.22	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	113.0	0	BT	0	4.22	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	116.0	0	BT	0	4.28	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	119.0	0	BT	0	4.28	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	122.0	0	BT	0	4.28	0
@3955__1948718	040	B	05/17/1948	18:00	166.3300	43.3300	0	125.0	0	BT	0	4.28	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	0.0	0	BT	0	7.00	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	3.0	0	BT	0	7.00	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	6.0	0	BT	0	7.00	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	9.0	0	BT	0	7.00	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	12.0	0	BT	0	7.00	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	15.0	0	BT	0	7.00	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	18.0	0	BT	0	7.00	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	21.0	0	BT	0	6.94	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	24.0	0	BT	0	6.94	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	27.0	0	BT	0	6.89	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	30.0	0	BT	0	6.89	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	34.0	0	BT	0	6.89	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	37.0	0	BT	0	6.89	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	40.0	0	BT	0	6.89	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	43.0	0	BT	0	6.89	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	46.0	0	BT	0	6.89	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	49.0	0	BT	0	6.83	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	52.0	0	BT	0	6.78	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	55.0	0	BT	0	6.17	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	58.0	0	BT	0	5.72	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	61.0	0	BT	0	5.39	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	64.0	0	BT	0	5.39	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	67.0	0	BT	0	5.28	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	70.0	0	BT	0	5.22	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	73.0	0	BT	0	5.22	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	76.0	0	BT	0	5.11	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	79.0	0	BT	0	5.00	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	82.0	0	BT	0	4.83	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	85.0	0	BT	0	4.72	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	88.0	0	BT	0	4.67	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	91.0	0	BT	0	4.61	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	94.0	0	BT	0	4.50	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	98.0	0	BT	0	4.44	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	101.0	0	BT	0	4.38	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	104.0	0	BT	0	4.38	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	107.0	0	BT	0	4.38	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	110.0	0	BT	0	4.38	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	113.0	0	BT	0	4.28	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	116.0	0	BT	0	4.28	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	119.0	0	BT	0	4.28	0
@3955__1948718	041	B	05/17/1948	20:00	166.3300	43.3300	0	122.0	0	BT	0	4.28	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	0.0	0	BT	0	6.83	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	3.0	0	BT	0	6.83	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	6.0	0	BT	0	6.72	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	9.0	0	BT	0	6.67	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	12.0	0	BT	0	6.67	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	15.0	0	BT	0	6.67	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	18.0	0	BT	0	6.67	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	21.0	0	BT	0	6.67	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	24.0	0	BT	0	6.67	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	27.0	0	BT	0	6.67	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	30.0	0	BT	0	6.61	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	34.0	0	BT	0	6.39	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	37.0	0	BT	0	5.72	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	40.0	0	BT	0	5.44	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	43.0	0	BT	0	5.28	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	46.0	0	BT	0	5.00	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	49.0	0	BT	0	4.88	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	52.0	0	BT	0	4.72	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	55.0	0	BT	0	4.67	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	58.0	0	BT	0	4.17	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	61.0	0	BT	0	3.94	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	64.0	0	BT	0	3.83	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	67.0	0	BT	0	3.83	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	70.0	0	BT	0	3.83	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	73.0	0	BT	0	3.78	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	76.0	0	BT	0	3.94	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	79.0	0	BT	0	4.06	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	82.0	0	BT	0	4.06	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	85.0	0	BT	0	4.11	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	88.0	0	BT	0	4.06	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	91.0	0	BT	0	4.06	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	94.0	0	BT	0	4.00	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	98.0	0	BT	0	3.94	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	101.0	0	BT	0	3.89	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	104.0	0	BT	0	3.89	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	107.0	0	BT	0	3.89	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	110.0	0	BT	0	3.94	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	113.0	0	BT	0	3.94	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	116.0	0	BT	0	4.06	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	119.0	0	BT	0	4.11	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	122.0	0	BT	0	4.17	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	125.0	0	BT	0	4.22	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	128.0	0	BT	0	4.22	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	131.0	0	BT	0	4.22	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	134.0	0	BT	0	4.28	0
@3955__1948718	042	B	05/18/1948	00:00	166.3300	43.3300	0	137.0	0	BT	0	4.28	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	0.0	0	BT	0	7.17	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	3.0	0	BT	0	7.17	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	6.0	0	BT	0	6.94	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	9.0	0	BT	0	6.89	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	12.0	0	BT	0	6.89	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	15.0	0	BT	0	6.89	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	18.0	0	BT	0	6.89	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	21.0	0	BT	0	6.83	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	24.0	0	BT	0	6.83	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	27.0	0	BT	0	6.78	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	30.0	0	BT	0	6.72	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	34.0	0	BT	0	6.67	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	37.0	0	BT	0	6.39	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	40.0	0	BT	0	5.83	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	43.0	0	BT	0	5.67	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	46.0	0	BT	0	5.39	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	49.0	0	BT	0	5.22	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	52.0	0	BT	0	5.11	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	55.0	0	BT	0	5.00	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	58.0	0	BT	0	4.44	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	61.0	0	BT	0	4.28	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	64.0	0	BT	0	4.22	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	67.0	0	BT	0	4.17	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	70.0	0	BT	0	4.17	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	73.0	0	BT	0	4.22	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	76.0	0	BT	0	4.11	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	79.0	0	BT	0	4.06	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	82.0	0	BT	0	4.00	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	85.0	0	BT	0	3.94	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	88.0	0	BT	0	3.94	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	91.0	0	BT	0	4.11	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	94.0	0	BT	0	4.22	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	98.0	0	BT	0	4.28	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	101.0	0	BT	0	4.22	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	104.0	0	BT	0	4.17	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	107.0	0	BT	0	4.11	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	110.0	0	BT	0	4.11	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	113.0	0	BT	0	4.11	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	116.0	0	BT	0	4.17	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	119.0	0	BT	0	4.17	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	122.0	0	BT	0	4.17	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	125.0	0	BT	0	4.22	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	128.0	0	BT	0	4.22	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	131.0	0	BT	0	4.22	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	134.0	0	BT	0	4.22	0
@3955__1948718	043	B	05/18/1948	02:00	166.3300	43.3300	0	137.0	0	BT	0	4.22	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	0.0	0	BT	0	7.00	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	3.0	0	BT	0	7.00	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	6.0	0	BT	0	7.00	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	9.0	0	BT	0	7.00	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	12.0	0	BT	0	6.94	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	15.0	0	BT	0	6.89	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	18.0	0	BT	0	6.83	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	21.0	0	BT	0	6.78	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	24.0	0	BT	0	6.78	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	27.0	0	BT	0	6.78	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	30.0	0	BT	0	6.61	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	34.0	0	BT	0	6.33	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	37.0	0	BT	0	6.33	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	40.0	0	BT	0	6.00	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	43.0	0	BT	0	5.72	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	46.0	0	BT	0	5.28	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	49.0	0	BT	0	5.11	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	52.0	0	BT	0	5.00	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	55.0	0	BT	0	5.00	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	58.0	0	BT	0	5.00	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	61.0	0	BT	0	4.88	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	64.0	0	BT	0	4.83	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	67.0	0	BT	0	4.78	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	70.0	0	BT	0	4.72	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	73.0	0	BT	0	4.67	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	76.0	0	BT	0	4.61	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	79.0	0	BT	0	4.50	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	82.0	0	BT	0	4.44	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	85.0	0	BT	0	4.38	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	88.0	0	BT	0	4.38	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	91.0	0	BT	0	4.33	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	94.0	0	BT	0	4.33	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	98.0	0	BT	0	4.33	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	101.0	0	BT	0	4.33	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	104.0	0	BT	0	4.33	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	107.0	0	BT	0	4.33	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	110.0	0	BT	0	4.33	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	113.0	0	BT	0	4.28	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	116.0	0	BT	0	4.28	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	119.0	0	BT	0	4.28	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	122.0	0	BT	0	4.22	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	125.0	0	BT	0	4.22	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	128.0	0	BT	0	4.28	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	131.0	0	BT	0	4.33	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	134.0	0	BT	0	4.38	0
@3955__1948718	044	B	05/18/1948	08:30	165.1700	44.0700	0	137.0	0	BT	0	4.38	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	0.0	0	BT	0	7.00	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	3.0	0	BT	0	7.00	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	6.0	0	BT	0	7.00	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	9.0	0	BT	0	7.00	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	12.0	0	BT	0	7.00	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	15.0	0	BT	0	7.00	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	18.0	0	BT	0	7.00	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	21.0	0	BT	0	7.00	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	24.0	0	BT	0	7.00	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	27.0	0	BT	0	6.89	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	30.0	0	BT	0	6.83	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	34.0	0	BT	0	6.83	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	37.0	0	BT	0	6.83	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	40.0	0	BT	0	6.72	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	43.0	0	BT	0	6.28	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	46.0	0	BT	0	5.94	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	49.0	0	BT	0	5.72	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	52.0	0	BT	0	5.56	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	55.0	0	BT	0	5.11	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	58.0	0	BT	0	5.11	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	61.0	0	BT	0	5.00	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	64.0	0	BT	0	4.88	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	67.0	0	BT	0	4.83	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	70.0	0	BT	0	4.72	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	73.0	0	BT	0	4.67	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	76.0	0	BT	0	4.61	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	79.0	0	BT	0	4.61	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	82.0	0	BT	0	4.61	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	85.0	0	BT	0	4.44	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	88.0	0	BT	0	4.44	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	91.0	0	BT	0	4.38	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	94.0	0	BT	0	4.33	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	98.0	0	BT	0	4.33	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	101.0	0	BT	0	4.33	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	104.0	0	BT	0	4.33	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	107.0	0	BT	0	4.33	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	110.0	0	BT	0	4.28	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	113.0	0	BT	0	4.28	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	116.0	0	BT	0	4.28	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	119.0	0	BT	0	4.28	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	122.0	0	BT	0	4.28	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	125.0	0	BT	0	4.22	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	128.0	0	BT	0	4.28	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	131.0	0	BT	0	4.33	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	134.0	0	BT	0	4.33	0
@3955__1948718	045	B	05/18/1948	10:30	165.1700	44.0700	0	137.0	0	BT	0	4.33	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	0.0	0	BT	0	6.83	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	3.0	0	BT	0	6.83	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	6.0	0	BT	0	6.83	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	9.0	0	BT	0	6.83	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	12.0	0	BT	0	6.83	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	15.0	0	BT	0	6.83	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	18.0	0	BT	0	6.83	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	21.0	0	BT	0	6.83	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	24.0	0	BT	0	6.78	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	27.0	0	BT	0	6.78	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	30.0	0	BT	0	6.72	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	34.0	0	BT	0	6.67	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	37.0	0	BT	0	6.67	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	40.0	0	BT	0	6.67	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	43.0	0	BT	0	6.61	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	46.0	0	BT	0	6.39	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	49.0	0	BT	0	5.56	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	52.0	0	BT	0	5.44	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	55.0	0	BT	0	5.17	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	58.0	0	BT	0	5.00	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	61.0	0	BT	0	4.88	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	64.0	0	BT	0	4.83	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	67.0	0	BT	0	4.78	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	70.0	0	BT	0	4.78	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	73.0	0	BT	0	4.78	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	76.0	0	BT	0	4.72	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	79.0	0	BT	0	4.72	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	82.0	0	BT	0	4.67	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	85.0	0	BT	0	4.67	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	88.0	0	BT	0	4.67	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	91.0	0	BT	0	4.67	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	94.0	0	BT	0	4.67	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	98.0	0	BT	0	4.61	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	101.0	0	BT	0	4.56	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	104.0	0	BT	0	4.50	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	107.0	0	BT	0	4.44	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	110.0	0	BT	0	4.44	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	113.0	0	BT	0	4.44	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	116.0	0	BT	0	4.38	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	119.0	0	BT	0	4.33	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	122.0	0	BT	0	4.33	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	125.0	0	BT	0	4.33	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	128.0	0	BT	0	4.28	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	131.0	0	BT	0	4.28	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	134.0	0	BT	0	4.28	0
@3955__1948718	046	B	05/18/1948	14:00	165.1700	44.0700	0	137.0	0	BT	0	4.28	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	0.0	0	BT	0	6.83	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	3.0	0	BT	0	6.83	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	6.0	0	BT	0	6.83	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	9.0	0	BT	0	6.83	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	12.0	0	BT	0	6.83	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	15.0	0	BT	0	6.83	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	18.0	0	BT	0	6.83	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	21.0	0	BT	0	6.78	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	24.0	0	BT	0	6.78	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	27.0	0	BT	0	6.72	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	30.0	0	BT	0	6.72	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	34.0	0	BT	0	6.67	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	37.0	0	BT	0	6.67	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	40.0	0	BT	0	6.61	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	43.0	0	BT	0	6.22	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	46.0	0	BT	0	5.33	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	49.0	0	BT	0	5.17	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	52.0	0	BT	0	5.11	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	55.0	0	BT	0	5.06	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	58.0	0	BT	0	5.00	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	61.0	0	BT	0	4.94	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	64.0	0	BT	0	4.94	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	67.0	0	BT	0	4.88	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	70.0	0	BT	0	4.83	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	73.0	0	BT	0	4.78	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	76.0	0	BT	0	4.78	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	79.0	0	BT	0	4.67	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	82.0	0	BT	0	4.61	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	85.0	0	BT	0	4.44	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	88.0	0	BT	0	4.44	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	91.0	0	BT	0	4.44	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	94.0	0	BT	0	4.44	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	98.0	0	BT	0	4.44	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	101.0	0	BT	0	4.44	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	104.0	0	BT	0	4.44	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	107.0	0	BT	0	4.44	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	110.0	0	BT	0	4.38	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	113.0	0	BT	0	4.38	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	116.0	0	BT	0	4.38	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	119.0	0	BT	0	4.38	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	122.0	0	BT	0	4.33	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	125.0	0	BT	0	4.33	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	128.0	0	BT	0	4.33	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	131.0	0	BT	0	4.38	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	134.0	0	BT	0	4.38	0
@3955__1948718	047	B	05/18/1948	16:00	165.1700	44.0700	0	137.0	0	BT	0	4.38	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	0.0	0	BT	0	6.89	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	3.0	0	BT	0	6.89	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	6.0	0	BT	0	6.89	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	9.0	0	BT	0	6.89	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	12.0	0	BT	0	6.89	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	15.0	0	BT	0	6.83	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	18.0	0	BT	0	6.83	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	21.0	0	BT	0	6.83	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	24.0	0	BT	0	6.78	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	27.0	0	BT	0	6.78	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	30.0	0	BT	0	6.72	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	34.0	0	BT	0	6.72	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	37.0	0	BT	0	6.33	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	40.0	0	BT	0	5.56	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	43.0	0	BT	0	5.22	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	46.0	0	BT	0	5.22	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	49.0	0	BT	0	5.17	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	52.0	0	BT	0	5.17	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	55.0	0	BT	0	5.17	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	58.0	0	BT	0	5.17	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	61.0	0	BT	0	5.17	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	64.0	0	BT	0	5.17	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	67.0	0	BT	0	5.11	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	70.0	0	BT	0	4.88	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	73.0	0	BT	0	4.67	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	76.0	0	BT	0	4.56	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	79.0	0	BT	0	4.44	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	82.0	0	BT	0	4.38	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	85.0	0	BT	0	4.33	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	88.0	0	BT	0	4.33	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	91.0	0	BT	0	4.33	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	94.0	0	BT	0	4.33	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	98.0	0	BT	0	4.33	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	101.0	0	BT	0	4.33	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	104.0	0	BT	0	4.28	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	107.0	0	BT	0	4.28	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	110.0	0	BT	0	4.28	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	113.0	0	BT	0	4.28	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	116.0	0	BT	0	4.28	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	119.0	0	BT	0	4.28	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	122.0	0	BT	0	4.22	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	125.0	0	BT	0	4.22	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	128.0	0	BT	0	4.22	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	131.0	0	BT	0	4.22	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	134.0	0	BT	0	4.22	0
@3955__1948718	048	B	05/18/1948	18:00	165.1700	44.0700	0	137.0	0	BT	0	4.22	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	0.0	0	BT	0	7.44	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	3.0	0	BT	0	7.44	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	6.0	0	BT	0	7.44	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	9.0	0	BT	0	7.44	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	12.0	0	BT	0	7.44	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	15.0	0	BT	0	7.44	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	18.0	0	BT	0	7.44	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	21.0	0	BT	0	7.44	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	24.0	0	BT	0	7.44	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	27.0	0	BT	0	7.44	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	30.0	0	BT	0	7.44	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	34.0	0	BT	0	7.44	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	37.0	0	BT	0	7.33	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	40.0	0	BT	0	7.22	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	43.0	0	BT	0	7.17	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	46.0	0	BT	0	6.56	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	49.0	0	BT	0	6.22	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	52.0	0	BT	0	5.72	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	55.0	0	BT	0	5.50	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	58.0	0	BT	0	5.33	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	61.0	0	BT	0	5.00	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	64.0	0	BT	0	4.94	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	67.0	0	BT	0	4.83	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	70.0	0	BT	0	4.72	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	73.0	0	BT	0	4.56	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	76.0	0	BT	0	4.28	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	79.0	0	BT	0	4.28	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	82.0	0	BT	0	4.28	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	85.0	0	BT	0	4.17	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	88.0	0	BT	0	4.06	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	91.0	0	BT	0	3.89	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	94.0	0	BT	0	3.89	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	98.0	0	BT	0	3.89	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	101.0	0	BT	0	3.83	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	104.0	0	BT	0	3.89	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	107.0	0	BT	0	3.94	0
@3955__1948718	049	B	05/18/1948	20:00	165.1700	44.0700	0	110.0	0	BT	0	4.17	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	0.0	0	BT	0	7.00	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	3.0	0	BT	0	7.00	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	6.0	0	BT	0	7.00	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	9.0	0	BT	0	6.94	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	12.0	0	BT	0	6.94	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	15.0	0	BT	0	6.89	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	18.0	0	BT	0	6.89	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	21.0	0	BT	0	6.83	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	24.0	0	BT	0	6.78	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	27.0	0	BT	0	6.72	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	30.0	0	BT	0	6.67	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	34.0	0	BT	0	6.67	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	37.0	0	BT	0	6.61	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	40.0	0	BT	0	5.83	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	43.0	0	BT	0	5.22	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	46.0	0	BT	0	5.11	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	49.0	0	BT	0	5.06	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	52.0	0	BT	0	5.06	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	55.0	0	BT	0	4.94	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	58.0	0	BT	0	4.94	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	61.0	0	BT	0	4.94	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	64.0	0	BT	0	4.88	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	67.0	0	BT	0	4.83	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	70.0	0	BT	0	4.72	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	73.0	0	BT	0	4.56	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	76.0	0	BT	0	4.50	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	79.0	0	BT	0	4.38	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	82.0	0	BT	0	4.38	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	85.0	0	BT	0	4.38	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	88.0	0	BT	0	4.38	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	91.0	0	BT	0	4.38	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	94.0	0	BT	0	4.38	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	98.0	0	BT	0	4.38	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	101.0	0	BT	0	4.38	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	104.0	0	BT	0	4.38	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	107.0	0	BT	0	4.33	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	110.0	0	BT	0	4.33	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	113.0	0	BT	0	4.28	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	116.0	0	BT	0	4.28	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	119.0	0	BT	0	4.22	0
@3955__1948718	050	B	05/18/1948	22:00	165.1700	44.0700	0	122.0	0	BT	0	4.22	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	0.0	0	BT	0	7.06	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	3.0	0	BT	0	7.06	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	6.0	0	BT	0	7.06	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	9.0	0	BT	0	6.94	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	12.0	0	BT	0	6.89	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	15.0	0	BT	0	6.83	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	18.0	0	BT	0	6.78	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	21.0	0	BT	0	6.78	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	24.0	0	BT	0	6.72	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	27.0	0	BT	0	6.61	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	30.0	0	BT	0	6.39	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	34.0	0	BT	0	6.11	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	37.0	0	BT	0	5.22	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	40.0	0	BT	0	5.11	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	43.0	0	BT	0	5.11	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	46.0	0	BT	0	5.11	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	49.0	0	BT	0	5.11	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	52.0	0	BT	0	5.11	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	55.0	0	BT	0	5.11	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	58.0	0	BT	0	5.11	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	61.0	0	BT	0	5.00	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	64.0	0	BT	0	4.94	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	67.0	0	BT	0	4.88	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	70.0	0	BT	0	4.67	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	73.0	0	BT	0	4.44	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	76.0	0	BT	0	4.38	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	79.0	0	BT	0	4.38	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	82.0	0	BT	0	4.38	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	85.0	0	BT	0	4.33	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	88.0	0	BT	0	4.33	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	91.0	0	BT	0	4.33	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	94.0	0	BT	0	4.33	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	98.0	0	BT	0	4.33	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	101.0	0	BT	0	4.28	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	104.0	0	BT	0	4.28	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	107.0	0	BT	0	4.28	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	110.0	0	BT	0	4.28	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	113.0	0	BT	0	4.28	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	116.0	0	BT	0	4.28	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	119.0	0	BT	0	4.28	0
@3955__1948718	051	B	05/19/1948	00:00	165.1700	44.0700	0	122.0	0	BT	0	4.28	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	0.0	0	BT	0	7.22	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	3.0	0	BT	0	7.17	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	6.0	0	BT	0	7.11	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	9.0	0	BT	0	7.06	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	12.0	0	BT	0	6.83	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	15.0	0	BT	0	6.83	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	18.0	0	BT	0	6.78	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	21.0	0	BT	0	6.72	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	24.0	0	BT	0	6.67	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	27.0	0	BT	0	6.61	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	30.0	0	BT	0	6.56	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	34.0	0	BT	0	6.56	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	37.0	0	BT	0	6.56	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	40.0	0	BT	0	6.50	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	43.0	0	BT	0	6.44	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	46.0	0	BT	0	6.17	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	49.0	0	BT	0	5.56	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	52.0	0	BT	0	5.28	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	55.0	0	BT	0	5.22	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	58.0	0	BT	0	5.11	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	61.0	0	BT	0	4.94	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	64.0	0	BT	0	4.83	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	67.0	0	BT	0	4.72	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	70.0	0	BT	0	4.67	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	73.0	0	BT	0	4.61	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	76.0	0	BT	0	4.56	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	79.0	0	BT	0	4.44	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	82.0	0	BT	0	4.38	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	85.0	0	BT	0	4.33	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	88.0	0	BT	0	4.28	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	91.0	0	BT	0	4.28	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	94.0	0	BT	0	4.28	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	98.0	0	BT	0	4.28	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	101.0	0	BT	0	4.28	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	104.0	0	BT	0	4.28	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	107.0	0	BT	0	4.28	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	110.0	0	BT	0	4.28	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	113.0	0	BT	0	4.28	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	116.0	0	BT	0	4.28	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	119.0	0	BT	0	4.22	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	122.0	0	BT	0	4.22	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	125.0	0	BT	0	4.17	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	128.0	0	BT	0	4.17	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	131.0	0	BT	0	4.11	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	134.0	0	BT	0	4.11	0
@3955__1948718	052	B	05/19/1948	02:30	165.1700	44.0700	0	137.0	0	BT	0	4.11	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	0.0	0	BT	0	7.39	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	3.0	0	BT	0	7.33	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	6.0	0	BT	0	7.22	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	9.0	0	BT	0	7.11	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	12.0	0	BT	0	7.06	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	15.0	0	BT	0	7.00	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	18.0	0	BT	0	6.89	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	21.0	0	BT	0	6.89	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	24.0	0	BT	0	6.89	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	27.0	0	BT	0	6.78	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	30.0	0	BT	0	6.78	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	34.0	0	BT	0	6.78	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	37.0	0	BT	0	6.67	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	40.0	0	BT	0	6.06	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	43.0	0	BT	0	5.56	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	46.0	0	BT	0	5.33	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	49.0	0	BT	0	5.28	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	52.0	0	BT	0	5.22	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	55.0	0	BT	0	5.11	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	58.0	0	BT	0	5.06	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	61.0	0	BT	0	4.94	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	64.0	0	BT	0	4.83	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	67.0	0	BT	0	4.67	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	70.0	0	BT	0	4.56	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	73.0	0	BT	0	4.50	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	76.0	0	BT	0	4.44	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	79.0	0	BT	0	4.44	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	82.0	0	BT	0	4.44	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	85.0	0	BT	0	4.38	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	88.0	0	BT	0	4.38	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	91.0	0	BT	0	4.38	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	94.0	0	BT	0	4.38	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	98.0	0	BT	0	4.38	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	101.0	0	BT	0	4.33	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	104.0	0	BT	0	4.33	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	107.0	0	BT	0	4.33	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	110.0	0	BT	0	4.33	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	113.0	0	BT	0	4.33	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	116.0	0	BT	0	4.33	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	119.0	0	BT	0	4.33	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	122.0	0	BT	0	4.28	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	125.0	0	BT	0	4.28	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	128.0	0	BT	0	4.28	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	131.0	0	BT	0	4.28	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	134.0	0	BT	0	4.28	0
@3955__1948718	053	B	05/19/1948	04:00	165.1700	44.0700	0	137.0	0	BT	0	4.28	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	0.0	0	BT	0	7.39	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	3.0	0	BT	0	7.33	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	6.0	0	BT	0	7.22	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	9.0	0	BT	0	7.17	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	12.0	0	BT	0	7.11	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	15.0	0	BT	0	7.06	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	18.0	0	BT	0	7.00	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	21.0	0	BT	0	7.00	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	24.0	0	BT	0	7.00	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	27.0	0	BT	0	6.94	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	30.0	0	BT	0	6.89	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	34.0	0	BT	0	6.83	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	37.0	0	BT	0	6.78	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	40.0	0	BT	0	6.72	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	43.0	0	BT	0	6.67	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	46.0	0	BT	0	5.94	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	49.0	0	BT	0	5.89	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	52.0	0	BT	0	5.83	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	55.0	0	BT	0	5.72	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	58.0	0	BT	0	5.61	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	61.0	0	BT	0	5.17	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	64.0	0	BT	0	5.06	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	67.0	0	BT	0	5.00	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	70.0	0	BT	0	5.00	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	73.0	0	BT	0	5.00	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	76.0	0	BT	0	5.00	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	79.0	0	BT	0	4.94	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	82.0	0	BT	0	4.94	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	85.0	0	BT	0	4.83	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	88.0	0	BT	0	4.78	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	91.0	0	BT	0	4.67	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	94.0	0	BT	0	4.61	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	98.0	0	BT	0	4.44	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	101.0	0	BT	0	4.38	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	104.0	0	BT	0	4.33	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	107.0	0	BT	0	4.28	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	110.0	0	BT	0	4.22	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	113.0	0	BT	0	4.22	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	116.0	0	BT	0	4.28	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	119.0	0	BT	0	4.28	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	122.0	0	BT	0	4.28	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	125.0	0	BT	0	4.28	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	128.0	0	BT	0	4.28	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	131.0	0	BT	0	4.28	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	134.0	0	BT	0	4.28	0
@3955__1948718	054	B	05/19/1948	06:00	165.8300	44.0700	0	137.0	0	BT	0	4.28	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	0.0	0	BT	0	7.33	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	3.0	0	BT	0	7.33	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	6.0	0	BT	0	7.28	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	9.0	0	BT	0	7.22	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	12.0	0	BT	0	7.22	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	15.0	0	BT	0	7.06	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	18.0	0	BT	0	7.00	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	21.0	0	BT	0	6.94	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	24.0	0	BT	0	6.94	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	27.0	0	BT	0	6.94	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	30.0	0	BT	0	6.94	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	34.0	0	BT	0	6.94	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	37.0	0	BT	0	6.94	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	40.0	0	BT	0	6.89	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	43.0	0	BT	0	6.89	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	46.0	0	BT	0	5.83	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	49.0	0	BT	0	5.56	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	52.0	0	BT	0	5.50	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	55.0	0	BT	0	5.44	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	58.0	0	BT	0	5.22	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	61.0	0	BT	0	5.28	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	64.0	0	BT	0	5.39	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	67.0	0	BT	0	5.39	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	70.0	0	BT	0	5.39	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	73.0	0	BT	0	5.33	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	76.0	0	BT	0	5.33	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	79.0	0	BT	0	5.33	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	82.0	0	BT	0	5.33	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	85.0	0	BT	0	5.17	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	88.0	0	BT	0	5.00	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	91.0	0	BT	0	4.83	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	94.0	0	BT	0	4.67	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	98.0	0	BT	0	4.38	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	101.0	0	BT	0	4.38	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	104.0	0	BT	0	4.38	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	107.0	0	BT	0	4.33	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	110.0	0	BT	0	4.28	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	113.0	0	BT	0	4.28	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	116.0	0	BT	0	4.28	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	119.0	0	BT	0	4.28	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	122.0	0	BT	0	4.28	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	125.0	0	BT	0	4.28	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	128.0	0	BT	0	4.28	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	131.0	0	BT	0	4.28	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	134.0	0	BT	0	4.28	0
@3955__1948718	055	B	05/19/1948	07:49	165.8300	44.0700	0	137.0	0	BT	0	4.28	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	0.0	0	BT	0	7.28	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	3.0	0	BT	0	7.17	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	6.0	0	BT	0	7.17	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	9.0	0	BT	0	7.06	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	12.0	0	BT	0	7.00	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	15.0	0	BT	0	6.94	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	18.0	0	BT	0	6.89	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	21.0	0	BT	0	6.89	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	24.0	0	BT	0	6.89	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	27.0	0	BT	0	6.89	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	30.0	0	BT	0	6.83	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	34.0	0	BT	0	6.78	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	37.0	0	BT	0	6.78	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	40.0	0	BT	0	6.72	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	43.0	0	BT	0	6.33	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	46.0	0	BT	0	5.83	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	49.0	0	BT	0	5.56	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	52.0	0	BT	0	5.39	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	55.0	0	BT	0	5.06	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	58.0	0	BT	0	4.94	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	61.0	0	BT	0	4.94	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	64.0	0	BT	0	4.94	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	67.0	0	BT	0	5.00	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	70.0	0	BT	0	5.17	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	73.0	0	BT	0	5.06	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	76.0	0	BT	0	4.72	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	79.0	0	BT	0	4.61	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	82.0	0	BT	0	4.44	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	85.0	0	BT	0	4.38	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	88.0	0	BT	0	4.33	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	91.0	0	BT	0	4.28	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	94.0	0	BT	0	4.28	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	98.0	0	BT	0	4.28	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	101.0	0	BT	0	4.28	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	104.0	0	BT	0	4.28	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	107.0	0	BT	0	4.28	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	110.0	0	BT	0	4.28	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	113.0	0	BT	0	4.22	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	116.0	0	BT	0	4.22	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	119.0	0	BT	0	4.22	0
@3955__1948718	056	B	05/19/1948	09:00	165.8500	44.0700	0	122.0	0	BT	0	4.22	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	0.0	0	BT	0	7.28	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	3.0	0	BT	0	7.22	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	6.0	0	BT	0	7.22	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	9.0	0	BT	0	7.22	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	12.0	0	BT	0	7.22	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	15.0	0	BT	0	6.94	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	18.0	0	BT	0	6.94	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	21.0	0	BT	0	6.94	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	24.0	0	BT	0	6.89	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	27.0	0	BT	0	6.89	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	30.0	0	BT	0	6.89	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	34.0	0	BT	0	6.89	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	37.0	0	BT	0	6.83	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	40.0	0	BT	0	6.78	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	43.0	0	BT	0	6.39	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	46.0	0	BT	0	5.94	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	49.0	0	BT	0	5.56	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	52.0	0	BT	0	5.28	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	55.0	0	BT	0	5.22	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	58.0	0	BT	0	5.17	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	61.0	0	BT	0	5.11	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	64.0	0	BT	0	5.00	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	67.0	0	BT	0	4.94	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	70.0	0	BT	0	4.88	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	73.0	0	BT	0	4.78	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	76.0	0	BT	0	4.67	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	79.0	0	BT	0	4.61	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	82.0	0	BT	0	4.61	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	85.0	0	BT	0	4.56	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	88.0	0	BT	0	4.38	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	91.0	0	BT	0	4.33	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	94.0	0	BT	0	4.28	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	98.0	0	BT	0	4.22	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	101.0	0	BT	0	4.22	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	104.0	0	BT	0	4.22	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	107.0	0	BT	0	4.22	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	110.0	0	BT	0	4.22	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	113.0	0	BT	0	4.22	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	116.0	0	BT	0	4.22	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	119.0	0	BT	0	4.22	0
@3955__1948718	057	B	05/19/1948	10:00	165.8500	44.0700	0	122.0	0	BT	0	4.22	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	0.0	0	BT	0	7.28	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	3.0	0	BT	0	7.28	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	6.0	0	BT	0	7.28	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	9.0	0	BT	0	7.28	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	12.0	0	BT	0	7.22	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	15.0	0	BT	0	7.00	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	18.0	0	BT	0	7.00	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	21.0	0	BT	0	6.94	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	24.0	0	BT	0	6.94	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	27.0	0	BT	0	6.94	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	30.0	0	BT	0	6.94	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	34.0	0	BT	0	6.94	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	37.0	0	BT	0	6.94	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	40.0	0	BT	0	6.94	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	43.0	0	BT	0	6.89	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	46.0	0	BT	0	6.39	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	49.0	0	BT	0	5.83	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	52.0	0	BT	0	5.50	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	55.0	0	BT	0	5.39	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	58.0	0	BT	0	5.33	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	61.0	0	BT	0	5.11	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	64.0	0	BT	0	5.00	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	67.0	0	BT	0	5.06	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	70.0	0	BT	0	5.00	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	73.0	0	BT	0	4.88	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	76.0	0	BT	0	4.83	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	79.0	0	BT	0	4.67	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	82.0	0	BT	0	4.56	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	85.0	0	BT	0	4.50	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	88.0	0	BT	0	4.38	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	91.0	0	BT	0	4.38	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	94.0	0	BT	0	4.33	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	98.0	0	BT	0	4.33	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	101.0	0	BT	0	4.33	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	104.0	0	BT	0	4.28	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	107.0	0	BT	0	4.22	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	110.0	0	BT	0	4.22	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	113.0	0	BT	0	4.22	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	116.0	0	BT	0	4.22	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	119.0	0	BT	0	4.22	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	122.0	0	BT	0	4.22	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	125.0	0	BT	0	4.17	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	128.0	0	BT	0	4.17	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	131.0	0	BT	0	4.22	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	134.0	0	BT	0	4.28	0
@3955__1948718	058	B	05/19/1948	14:00	165.8700	44.0700	0	137.0	0	BT	0	4.33	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	0.0	0	BT	0	7.44	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	3.0	0	BT	0	7.44	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	6.0	0	BT	0	7.44	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	9.0	0	BT	0	7.44	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	12.0	0	BT	0	7.44	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	15.0	0	BT	0	7.44	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	18.0	0	BT	0	7.22	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	21.0	0	BT	0	7.22	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	24.0	0	BT	0	7.17	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	27.0	0	BT	0	7.11	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	30.0	0	BT	0	7.06	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	34.0	0	BT	0	7.00	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	37.0	0	BT	0	5.83	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	40.0	0	BT	0	5.33	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	43.0	0	BT	0	5.33	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	46.0	0	BT	0	5.33	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	49.0	0	BT	0	5.22	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	52.0	0	BT	0	5.17	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	55.0	0	BT	0	5.22	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	58.0	0	BT	0	5.22	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	61.0	0	BT	0	5.17	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	64.0	0	BT	0	4.94	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	67.0	0	BT	0	4.88	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	70.0	0	BT	0	4.83	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	73.0	0	BT	0	4.78	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	76.0	0	BT	0	4.72	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	79.0	0	BT	0	4.67	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	82.0	0	BT	0	4.61	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	85.0	0	BT	0	4.56	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	88.0	0	BT	0	4.50	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	91.0	0	BT	0	4.44	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	94.0	0	BT	0	4.44	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	98.0	0	BT	0	4.44	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	101.0	0	BT	0	4.44	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	104.0	0	BT	0	4.44	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	107.0	0	BT	0	4.44	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	110.0	0	BT	0	4.38	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	113.0	0	BT	0	4.38	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	116.0	0	BT	0	4.38	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	119.0	0	BT	0	4.38	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	122.0	0	BT	0	4.38	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	125.0	0	BT	0	4.38	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	128.0	0	BT	0	4.38	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	131.0	0	BT	0	4.38	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	134.0	0	BT	0	4.44	0
@3955__1948718	059	B	05/19/1948	16:00	165.8700	44.0700	0	137.0	0	BT	0	4.44	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	0.0	0	BT	0	7.44	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	3.0	0	BT	0	7.44	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	6.0	0	BT	0	7.44	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	9.0	0	BT	0	7.44	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	12.0	0	BT	0	7.44	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	15.0	0	BT	0	7.44	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	18.0	0	BT	0	7.33	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	21.0	0	BT	0	7.17	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	24.0	0	BT	0	7.11	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	27.0	0	BT	0	7.06	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	30.0	0	BT	0	6.83	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	34.0	0	BT	0	6.67	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	37.0	0	BT	0	5.83	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	40.0	0	BT	0	5.50	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	43.0	0	BT	0	5.44	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	46.0	0	BT	0	5.28	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	49.0	0	BT	0	5.22	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	52.0	0	BT	0	5.17	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	55.0	0	BT	0	5.11	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	58.0	0	BT	0	5.00	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	61.0	0	BT	0	4.78	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	64.0	0	BT	0	4.72	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	67.0	0	BT	0	4.72	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	70.0	0	BT	0	4.72	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	73.0	0	BT	0	4.72	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	76.0	0	BT	0	4.72	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	79.0	0	BT	0	4.78	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	82.0	0	BT	0	4.72	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	85.0	0	BT	0	4.61	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	88.0	0	BT	0	4.50	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	91.0	0	BT	0	4.50	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	94.0	0	BT	0	4.50	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	98.0	0	BT	0	4.50	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	101.0	0	BT	0	4.50	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	104.0	0	BT	0	4.50	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	107.0	0	BT	0	4.50	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	110.0	0	BT	0	4.50	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	113.0	0	BT	0	4.50	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	116.0	0	BT	0	4.44	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	119.0	0	BT	0	4.44	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	122.0	0	BT	0	4.38	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	125.0	0	BT	0	4.44	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	128.0	0	BT	0	4.44	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	131.0	0	BT	0	4.50	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	134.0	0	BT	0	4.56	0
@3955__1948718	060	B	05/19/1948	18:00	165.8700	44.0700	0	137.0	0	BT	0	4.61	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	0.0	0	BT	0	7.44	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	3.0	0	BT	0	7.44	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	6.0	0	BT	0	7.44	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	9.0	0	BT	0	7.44	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	12.0	0	BT	0	7.44	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	15.0	0	BT	0	7.44	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	18.0	0	BT	0	7.39	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	21.0	0	BT	0	7.33	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	24.0	0	BT	0	7.28	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	27.0	0	BT	0	7.22	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	30.0	0	BT	0	7.22	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	34.0	0	BT	0	7.22	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	37.0	0	BT	0	7.17	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	40.0	0	BT	0	6.89	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	43.0	0	BT	0	5.83	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	46.0	0	BT	0	5.28	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	49.0	0	BT	0	5.00	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	52.0	0	BT	0	5.00	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	55.0	0	BT	0	5.06	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	58.0	0	BT	0	5.00	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	61.0	0	BT	0	4.72	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	64.0	0	BT	0	4.61	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	67.0	0	BT	0	4.56	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	70.0	0	BT	0	4.56	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	73.0	0	BT	0	4.38	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	76.0	0	BT	0	4.44	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	79.0	0	BT	0	4.67	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	82.0	0	BT	0	4.44	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	85.0	0	BT	0	4.33	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	88.0	0	BT	0	4.22	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	91.0	0	BT	0	4.11	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	94.0	0	BT	0	4.06	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	98.0	0	BT	0	4.17	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	101.0	0	BT	0	4.28	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	104.0	0	BT	0	4.33	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	107.0	0	BT	0	4.33	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	110.0	0	BT	0	4.38	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	113.0	0	BT	0	4.38	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	116.0	0	BT	0	4.38	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	119.0	0	BT	0	4.38	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	122.0	0	BT	0	4.44	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	125.0	0	BT	0	4.44	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	128.0	0	BT	0	4.50	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	131.0	0	BT	0	4.56	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	134.0	0	BT	0	4.61	0
@3955__1948718	061	B	05/19/1948	20:00	165.8700	44.0700	0	137.0	0	BT	0	4.67	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	0.0	0	BT	0	7.44	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	3.0	0	BT	0	7.44	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	6.0	0	BT	0	7.44	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	9.0	0	BT	0	7.44	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	12.0	0	BT	0	7.44	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	15.0	0	BT	0	7.44	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	18.0	0	BT	0	7.44	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	21.0	0	BT	0	7.44	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	24.0	0	BT	0	7.22	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	27.0	0	BT	0	7.22	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	30.0	0	BT	0	7.17	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	34.0	0	BT	0	7.00	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	37.0	0	BT	0	6.33	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	40.0	0	BT	0	5.89	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	43.0	0	BT	0	5.72	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	46.0	0	BT	0	5.50	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	49.0	0	BT	0	5.39	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	52.0	0	BT	0	5.33	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	55.0	0	BT	0	5.17	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	58.0	0	BT	0	5.11	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	61.0	0	BT	0	4.78	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	64.0	0	BT	0	4.67	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	67.0	0	BT	0	4.44	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	70.0	0	BT	0	4.28	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	73.0	0	BT	0	4.17	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	76.0	0	BT	0	4.00	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	79.0	0	BT	0	4.00	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	82.0	0	BT	0	4.06	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	85.0	0	BT	0	4.17	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	88.0	0	BT	0	4.28	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	91.0	0	BT	0	4.56	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	94.0	0	BT	0	4.44	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	98.0	0	BT	0	4.17	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	101.0	0	BT	0	4.11	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	104.0	0	BT	0	4.33	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	107.0	0	BT	0	4.38	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	110.0	0	BT	0	4.44	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	113.0	0	BT	0	4.28	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	116.0	0	BT	0	4.11	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	119.0	0	BT	0	4.11	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	122.0	0	BT	0	4.17	0
@3955__1948718	062	B	05/19/1948	22:00	165.8700	44.0700	0	125.0	0	BT	0	4.22	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	0.0	0	BT	0	7.44	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	3.0	0	BT	0	7.44	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	6.0	0	BT	0	7.44	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	9.0	0	BT	0	7.44	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	12.0	0	BT	0	7.44	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	15.0	0	BT	0	7.44	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	18.0	0	BT	0	7.39	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	21.0	0	BT	0	7.39	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	24.0	0	BT	0	7.39	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	27.0	0	BT	0	7.33	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	30.0	0	BT	0	7.33	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	34.0	0	BT	0	7.28	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	37.0	0	BT	0	7.22	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	40.0	0	BT	0	6.94	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	43.0	0	BT	0	6.61	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	46.0	0	BT	0	6.44	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	49.0	0	BT	0	6.22	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	52.0	0	BT	0	5.83	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	55.0	0	BT	0	5.56	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	58.0	0	BT	0	5.39	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	61.0	0	BT	0	5.28	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	64.0	0	BT	0	4.94	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	67.0	0	BT	0	4.88	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	70.0	0	BT	0	4.78	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	73.0	0	BT	0	4.61	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	76.0	0	BT	0	4.50	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	79.0	0	BT	0	4.44	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	82.0	0	BT	0	4.44	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	85.0	0	BT	0	4.44	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	88.0	0	BT	0	4.44	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	91.0	0	BT	0	4.44	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	94.0	0	BT	0	4.44	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	98.0	0	BT	0	4.50	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	101.0	0	BT	0	4.56	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	104.0	0	BT	0	4.56	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	107.0	0	BT	0	4.50	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	110.0	0	BT	0	4.44	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	113.0	0	BT	0	4.38	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	116.0	0	BT	0	4.28	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	119.0	0	BT	0	4.22	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	122.0	0	BT	0	4.22	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	125.0	0	BT	0	4.22	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	128.0	0	BT	0	4.22	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	131.0	0	BT	0	4.22	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	134.0	0	BT	0	4.33	0
@3955__1948718	063	B	05/20/1948	00:00	165.8700	44.0700	0	137.0	0	BT	0	4.56	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	0.0	0	BT	0	7.28	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	3.0	0	BT	0	7.22	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	6.0	0	BT	0	7.22	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	9.0	0	BT	0	7.22	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	12.0	0	BT	0	7.22	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	15.0	0	BT	0	7.17	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	18.0	0	BT	0	7.17	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	21.0	0	BT	0	7.17	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	24.0	0	BT	0	7.17	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	27.0	0	BT	0	7.17	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	30.0	0	BT	0	7.11	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	34.0	0	BT	0	7.06	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	37.0	0	BT	0	7.06	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	40.0	0	BT	0	7.06	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	43.0	0	BT	0	6.94	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	46.0	0	BT	0	6.89	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	49.0	0	BT	0	6.72	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	52.0	0	BT	0	5.83	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	55.0	0	BT	0	5.72	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	58.0	0	BT	0	5.61	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	61.0	0	BT	0	5.22	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	64.0	0	BT	0	5.17	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	67.0	0	BT	0	5.00	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	70.0	0	BT	0	4.72	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	73.0	0	BT	0	4.50	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	76.0	0	BT	0	4.50	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	79.0	0	BT	0	4.44	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	82.0	0	BT	0	4.38	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	85.0	0	BT	0	4.28	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	88.0	0	BT	0	4.22	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	91.0	0	BT	0	4.22	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	94.0	0	BT	0	4.28	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	98.0	0	BT	0	4.28	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	101.0	0	BT	0	4.28	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	104.0	0	BT	0	4.28	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	107.0	0	BT	0	4.22	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	110.0	0	BT	0	4.22	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	113.0	0	BT	0	4.28	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	116.0	0	BT	0	4.28	0
@3955__1948718	064	B	05/20/1948	02:00	165.8700	44.0700	0	119.0	0	BT	0	4.28	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	0.0	0	BT	0	7.06	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	3.0	0	BT	0	7.06	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	6.0	0	BT	0	7.06	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	9.0	0	BT	0	7.06	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	12.0	0	BT	0	7.06	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	15.0	0	BT	0	7.06	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	18.0	0	BT	0	7.06	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	21.0	0	BT	0	7.00	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	24.0	0	BT	0	7.00	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	27.0	0	BT	0	7.00	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	30.0	0	BT	0	7.00	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	34.0	0	BT	0	6.94	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	37.0	0	BT	0	6.94	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	40.0	0	BT	0	6.89	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	43.0	0	BT	0	6.39	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	46.0	0	BT	0	5.94	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	49.0	0	BT	0	5.78	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	52.0	0	BT	0	5.39	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	55.0	0	BT	0	5.28	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	58.0	0	BT	0	4.94	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	61.0	0	BT	0	4.83	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	64.0	0	BT	0	4.61	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	67.0	0	BT	0	4.38	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	70.0	0	BT	0	4.28	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	73.0	0	BT	0	4.22	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	76.0	0	BT	0	4.22	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	79.0	0	BT	0	4.33	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	82.0	0	BT	0	4.38	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	85.0	0	BT	0	4.38	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	88.0	0	BT	0	4.28	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	91.0	0	BT	0	4.28	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	94.0	0	BT	0	4.06	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	98.0	0	BT	0	4.17	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	101.0	0	BT	0	4.22	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	104.0	0	BT	0	4.22	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	107.0	0	BT	0	4.22	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	110.0	0	BT	0	4.28	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	113.0	0	BT	0	4.28	0
@3955__1948718	065	B	05/20/1948	04:00	165.8700	44.0700	0	116.0	0	BT	0	4.28	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	0.0	0	BT	0	7.22	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	3.0	0	BT	0	7.22	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	6.0	0	BT	0	7.22	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	9.0	0	BT	0	7.22	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	12.0	0	BT	0	7.22	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	15.0	0	BT	0	7.22	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	18.0	0	BT	0	7.22	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	21.0	0	BT	0	7.22	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	24.0	0	BT	0	7.22	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	27.0	0	BT	0	7.22	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	30.0	0	BT	0	7.22	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	34.0	0	BT	0	7.11	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	37.0	0	BT	0	6.78	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	40.0	0	BT	0	6.67	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	43.0	0	BT	0	6.39	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	46.0	0	BT	0	5.78	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	49.0	0	BT	0	5.28	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	52.0	0	BT	0	5.06	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	55.0	0	BT	0	4.78	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	58.0	0	BT	0	4.72	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	61.0	0	BT	0	4.67	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	64.0	0	BT	0	4.44	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	67.0	0	BT	0	4.38	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	70.0	0	BT	0	4.28	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	73.0	0	BT	0	4.17	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	76.0	0	BT	0	4.11	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	79.0	0	BT	0	4.11	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	82.0	0	BT	0	4.17	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	85.0	0	BT	0	4.22	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	88.0	0	BT	0	4.28	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	91.0	0	BT	0	4.28	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	94.0	0	BT	0	4.28	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	98.0	0	BT	0	4.22	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	101.0	0	BT	0	4.17	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	104.0	0	BT	0	4.11	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	107.0	0	BT	0	4.11	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	110.0	0	BT	0	4.11	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	113.0	0	BT	0	4.17	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	116.0	0	BT	0	4.22	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	119.0	0	BT	0	4.28	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	122.0	0	BT	0	4.38	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	125.0	0	BT	0	4.44	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	128.0	0	BT	0	4.50	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	131.0	0	BT	0	4.61	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	134.0	0	BT	0	4.67	0
@3955__1948718	066	B	05/20/1948	06:00	165.9000	44.1000	0	137.0	0	BT	0	4.72	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	0.0	0	BT	0	7.22	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	3.0	0	BT	0	7.22	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	6.0	0	BT	0	7.17	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	9.0	0	BT	0	7.17	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	12.0	0	BT	0	7.17	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	15.0	0	BT	0	7.17	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	18.0	0	BT	0	7.17	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	21.0	0	BT	0	7.17	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	24.0	0	BT	0	7.17	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	27.0	0	BT	0	7.17	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	30.0	0	BT	0	7.11	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	34.0	0	BT	0	6.94	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	37.0	0	BT	0	6.67	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	40.0	0	BT	0	6.28	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	43.0	0	BT	0	5.94	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	46.0	0	BT	0	5.67	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	49.0	0	BT	0	5.44	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	52.0	0	BT	0	5.28	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	55.0	0	BT	0	4.88	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	58.0	0	BT	0	4.67	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	61.0	0	BT	0	4.44	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	64.0	0	BT	0	4.44	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	67.0	0	BT	0	4.22	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	70.0	0	BT	0	4.22	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	73.0	0	BT	0	4.22	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	76.0	0	BT	0	4.22	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	79.0	0	BT	0	4.17	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	82.0	0	BT	0	4.17	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	85.0	0	BT	0	4.11	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	88.0	0	BT	0	4.06	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	91.0	0	BT	0	3.83	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	94.0	0	BT	0	3.83	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	98.0	0	BT	0	3.83	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	101.0	0	BT	0	3.83	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	104.0	0	BT	0	3.89	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	107.0	0	BT	0	4.17	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	110.0	0	BT	0	4.28	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	113.0	0	BT	0	4.33	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	116.0	0	BT	0	4.50	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	119.0	0	BT	0	4.50	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	122.0	0	BT	0	4.50	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	125.0	0	BT	0	4.50	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	128.0	0	BT	0	4.50	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	131.0	0	BT	0	4.50	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	134.0	0	BT	0	4.50	0
@3955__1948718	067	B	05/20/1948	08:00	165.9000	44.1000	0	137.0	0	BT	0	4.50	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	0.0	0	BT	0	7.83	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	3.0	0	BT	0	7.83	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	6.0	0	BT	0	7.83	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	9.0	0	BT	0	7.72	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	12.0	0	BT	0	7.72	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	15.0	0	BT	0	7.72	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	18.0	0	BT	0	7.67	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	21.0	0	BT	0	7.61	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	24.0	0	BT	0	7.61	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	27.0	0	BT	0	7.61	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	30.0	0	BT	0	7.61	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	34.0	0	BT	0	7.56	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	37.0	0	BT	0	7.50	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	40.0	0	BT	0	7.39	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	43.0	0	BT	0	7.11	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	46.0	0	BT	0	6.72	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	49.0	0	BT	0	5.78	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	52.0	0	BT	0	5.56	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	55.0	0	BT	0	5.56	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	58.0	0	BT	0	5.56	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	61.0	0	BT	0	5.50	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	64.0	0	BT	0	5.50	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	67.0	0	BT	0	5.17	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	70.0	0	BT	0	5.00	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	73.0	0	BT	0	4.67	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	76.0	0	BT	0	4.17	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	79.0	0	BT	0	4.17	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	82.0	0	BT	0	4.17	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	85.0	0	BT	0	4.22	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	88.0	0	BT	0	4.22	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	91.0	0	BT	0	4.22	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	94.0	0	BT	0	4.28	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	98.0	0	BT	0	4.17	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	101.0	0	BT	0	4.11	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	104.0	0	BT	0	4.22	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	107.0	0	BT	0	4.22	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	110.0	0	BT	0	4.22	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	113.0	0	BT	0	4.22	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	116.0	0	BT	0	4.22	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	119.0	0	BT	0	4.22	0
@3955__1948718	068	B	05/20/1948	10:00	165.0000	44.0000	0	122.0	0	BT	0	4.22	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	0.0	0	BT	0	7.17	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	3.0	0	BT	0	7.17	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	6.0	0	BT	0	7.17	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	9.0	0	BT	0	7.17	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	12.0	0	BT	0	7.11	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	15.0	0	BT	0	7.11	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	18.0	0	BT	0	7.11	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	21.0	0	BT	0	7.06	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	24.0	0	BT	0	7.06	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	27.0	0	BT	0	7.00	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	30.0	0	BT	0	7.00	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	34.0	0	BT	0	7.00	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	37.0	0	BT	0	6.94	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	40.0	0	BT	0	6.72	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	43.0	0	BT	0	6.39	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	46.0	0	BT	0	5.83	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	49.0	0	BT	0	5.28	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	52.0	0	BT	0	5.22	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	55.0	0	BT	0	4.83	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	58.0	0	BT	0	4.83	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	61.0	0	BT	0	4.83	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	64.0	0	BT	0	4.78	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	67.0	0	BT	0	4.72	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	70.0	0	BT	0	4.67	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	73.0	0	BT	0	4.56	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	76.0	0	BT	0	4.17	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	79.0	0	BT	0	4.00	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	82.0	0	BT	0	3.89	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	85.0	0	BT	0	3.56	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	88.0	0	BT	0	3.56	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	91.0	0	BT	0	3.67	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	94.0	0	BT	0	3.67	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	98.0	0	BT	0	3.61	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	101.0	0	BT	0	3.56	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	104.0	0	BT	0	3.56	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	107.0	0	BT	0	3.56	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	110.0	0	BT	0	3.61	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	113.0	0	BT	0	3.67	0
@3955__1948718	069	B	05/20/1948	12:00	165.0000	44.0000	0	116.0	0	BT	0	3.67	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	0.0	0	BT	0	7.61	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	3.0	0	BT	0	7.61	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	6.0	0	BT	0	7.61	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	9.0	0	BT	0	7.61	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	12.0	0	BT	0	7.61	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	15.0	0	BT	0	7.61	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	18.0	0	BT	0	7.61	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	21.0	0	BT	0	7.61	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	24.0	0	BT	0	7.61	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	27.0	0	BT	0	7.61	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	30.0	0	BT	0	7.61	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	34.0	0	BT	0	7.56	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	37.0	0	BT	0	7.56	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	40.0	0	BT	0	7.56	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	43.0	0	BT	0	7.56	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	46.0	0	BT	0	7.56	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	49.0	0	BT	0	6.39	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	52.0	0	BT	0	5.94	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	55.0	0	BT	0	5.72	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	58.0	0	BT	0	5.61	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	61.0	0	BT	0	5.56	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	64.0	0	BT	0	5.50	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	67.0	0	BT	0	5.22	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	70.0	0	BT	0	5.11	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	73.0	0	BT	0	5.06	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	76.0	0	BT	0	4.94	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	79.0	0	BT	0	4.88	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	82.0	0	BT	0	4.78	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	85.0	0	BT	0	4.78	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	88.0	0	BT	0	4.78	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	91.0	0	BT	0	4.56	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	94.0	0	BT	0	4.67	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	98.0	0	BT	0	4.61	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	101.0	0	BT	0	4.50	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	104.0	0	BT	0	4.38	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	107.0	0	BT	0	4.17	0
@3955__1948718	070	B	05/20/1948	14:00	165.0000	44.0000	0	110.0	0	BT	0	4.11	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	0.0	0	BT	0	7.56	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	3.0	0	BT	0	7.56	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	6.0	0	BT	0	7.56	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	9.0	0	BT	0	7.56	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	12.0	0	BT	0	7.56	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	15.0	0	BT	0	7.56	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	18.0	0	BT	0	7.56	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	21.0	0	BT	0	7.56	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	24.0	0	BT	0	7.56	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	27.0	0	BT	0	7.56	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	30.0	0	BT	0	7.56	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	34.0	0	BT	0	7.50	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	37.0	0	BT	0	7.50	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	40.0	0	BT	0	7.50	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	49.0	0	BT	0	7.44	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	52.0	0	BT	0	7.22	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	55.0	0	BT	0	6.39	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	58.0	0	BT	0	5.83	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	61.0	0	BT	0	5.61	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	64.0	0	BT	0	5.56	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	67.0	0	BT	0	5.39	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	70.0	0	BT	0	5.28	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	73.0	0	BT	0	5.22	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	76.0	0	BT	0	5.06	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	79.0	0	BT	0	5.00	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	82.0	0	BT	0	4.83	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	85.0	0	BT	0	4.83	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	88.0	0	BT	0	4.78	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	91.0	0	BT	0	4.72	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	94.0	0	BT	0	4.67	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	98.0	0	BT	0	4.56	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	101.0	0	BT	0	4.44	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	104.0	0	BT	0	4.38	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	107.0	0	BT	0	4.33	0
@3955__1948718	071	B	05/20/1948	16:00	165.0000	44.0000	0	110.0	0	BT	0	4.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	0.0	0	BT	0	7.44	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	3.0	0	BT	0	7.44	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	6.0	0	BT	0	7.44	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	9.0	0	BT	0	7.44	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	12.0	0	BT	0	7.44	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	15.0	0	BT	0	7.44	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	18.0	0	BT	0	7.44	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	21.0	0	BT	0	7.44	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	24.0	0	BT	0	7.44	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	27.0	0	BT	0	7.44	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	30.0	0	BT	0	7.39	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	34.0	0	BT	0	7.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	37.0	0	BT	0	7.28	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	40.0	0	BT	0	7.22	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	43.0	0	BT	0	6.94	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	46.0	0	BT	0	6.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	49.0	0	BT	0	5.83	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	52.0	0	BT	0	5.67	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	55.0	0	BT	0	5.39	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	58.0	0	BT	0	5.22	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	61.0	0	BT	0	5.06	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	64.0	0	BT	0	4.88	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	67.0	0	BT	0	4.67	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	70.0	0	BT	0	4.22	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	73.0	0	BT	0	4.06	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	76.0	0	BT	0	4.00	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	79.0	0	BT	0	4.22	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	82.0	0	BT	0	4.28	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	85.0	0	BT	0	4.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	88.0	0	BT	0	4.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	91.0	0	BT	0	4.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	94.0	0	BT	0	4.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	98.0	0	BT	0	4.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	101.0	0	BT	0	4.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	104.0	0	BT	0	4.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	107.0	0	BT	0	4.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	110.0	0	BT	0	4.28	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	113.0	0	BT	0	4.22	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	116.0	0	BT	0	4.28	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	119.0	0	BT	0	4.28	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	122.0	0	BT	0	4.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	125.0	0	BT	0	4.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	128.0	0	BT	0	4.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	131.0	0	BT	0	4.33	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	134.0	0	BT	0	4.28	0
@3955__1948718	072	B	05/20/1948	18:00	165.0000	44.1700	0	137.0	0	BT	0	4.28	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	0.0	0	BT	0	7.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	3.0	0	BT	0	7.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	6.0	0	BT	0	7.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	9.0	0	BT	0	7.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	12.0	0	BT	0	7.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	15.0	0	BT	0	7.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	18.0	0	BT	0	7.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	21.0	0	BT	0	7.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	24.0	0	BT	0	7.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	27.0	0	BT	0	7.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	30.0	0	BT	0	7.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	34.0	0	BT	0	7.17	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	37.0	0	BT	0	6.94	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	40.0	0	BT	0	6.89	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	43.0	0	BT	0	6.28	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	46.0	0	BT	0	5.56	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	49.0	0	BT	0	5.39	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	52.0	0	BT	0	5.28	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	55.0	0	BT	0	5.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	58.0	0	BT	0	5.00	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	61.0	0	BT	0	4.83	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	64.0	0	BT	0	4.67	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	67.0	0	BT	0	4.67	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	70.0	0	BT	0	5.17	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	73.0	0	BT	0	5.17	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	76.0	0	BT	0	5.11	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	79.0	0	BT	0	4.94	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	82.0	0	BT	0	4.67	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	85.0	0	BT	0	4.61	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	88.0	0	BT	0	4.50	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	91.0	0	BT	0	4.38	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	94.0	0	BT	0	4.38	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	98.0	0	BT	0	4.33	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	101.0	0	BT	0	4.33	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	104.0	0	BT	0	4.28	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	107.0	0	BT	0	4.28	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	110.0	0	BT	0	4.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	113.0	0	BT	0	4.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	116.0	0	BT	0	4.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	119.0	0	BT	0	4.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	122.0	0	BT	0	4.22	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	125.0	0	BT	0	4.28	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	128.0	0	BT	0	4.33	0
@3955__1948718	073	B	05/20/1948	20:00	165.0000	44.1700	0	131.0	0	BT	0	4.44	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	0.0	0	BT	0	7.11	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	3.0	0	BT	0	7.11	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	6.0	0	BT	0	7.06	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	9.0	0	BT	0	7.06	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	12.0	0	BT	0	7.06	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	15.0	0	BT	0	7.06	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	18.0	0	BT	0	7.06	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	21.0	0	BT	0	7.06	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	24.0	0	BT	0	7.06	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	27.0	0	BT	0	7.00	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	30.0	0	BT	0	6.89	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	34.0	0	BT	0	5.83	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	37.0	0	BT	0	5.61	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	40.0	0	BT	0	5.50	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	43.0	0	BT	0	5.39	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	46.0	0	BT	0	5.33	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	49.0	0	BT	0	5.22	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	52.0	0	BT	0	5.11	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	55.0	0	BT	0	4.83	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	58.0	0	BT	0	4.88	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	61.0	0	BT	0	5.00	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	64.0	0	BT	0	4.94	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	67.0	0	BT	0	4.83	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	70.0	0	BT	0	4.67	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	73.0	0	BT	0	4.56	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	76.0	0	BT	0	4.50	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	79.0	0	BT	0	4.50	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	82.0	0	BT	0	4.56	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	85.0	0	BT	0	4.50	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	88.0	0	BT	0	4.44	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	91.0	0	BT	0	4.38	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	94.0	0	BT	0	4.38	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	98.0	0	BT	0	4.33	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	101.0	0	BT	0	4.33	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	104.0	0	BT	0	4.33	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	107.0	0	BT	0	4.33	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	110.0	0	BT	0	4.33	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	113.0	0	BT	0	4.28	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	116.0	0	BT	0	4.28	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	119.0	0	BT	0	4.22	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	122.0	0	BT	0	4.17	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	125.0	0	BT	0	4.17	0
@3955__1948718	074	B	05/20/1948	22:00	165.8700	44.0700	0	128.0	0	BT	0	4.11	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	0.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	3.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	6.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	9.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	12.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	15.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	18.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	21.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	24.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	27.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	30.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	34.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	37.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	40.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	43.0	0	BT	0	7.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	46.0	0	BT	0	7.33	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	49.0	0	BT	0	7.11	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	52.0	0	BT	0	6.78	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	55.0	0	BT	0	5.78	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	58.0	0	BT	0	5.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	61.0	0	BT	0	5.28	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	64.0	0	BT	0	5.22	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	67.0	0	BT	0	5.06	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	70.0	0	BT	0	4.94	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	73.0	0	BT	0	4.83	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	76.0	0	BT	0	4.72	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	79.0	0	BT	0	4.67	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	82.0	0	BT	0	4.56	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	85.0	0	BT	0	4.50	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	88.0	0	BT	0	4.50	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	91.0	0	BT	0	4.50	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	94.0	0	BT	0	4.38	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	98.0	0	BT	0	4.38	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	101.0	0	BT	0	4.44	0
@3955__1948718	075	B	05/21/1948	00:00	165.0000	44.2300	0	104.0	0	BT	0	4.38	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	0.0	0	BT	0	7.78	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	3.0	0	BT	0	7.78	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	6.0	0	BT	0	7.78	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	9.0	0	BT	0	7.78	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	12.0	0	BT	0	7.78	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	15.0	0	BT	0	7.78	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	18.0	0	BT	0	7.72	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	21.0	0	BT	0	7.72	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	24.0	0	BT	0	7.72	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	27.0	0	BT	0	7.72	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	30.0	0	BT	0	7.67	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	34.0	0	BT	0	7.61	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	37.0	0	BT	0	7.50	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	40.0	0	BT	0	7.44	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	43.0	0	BT	0	7.22	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	46.0	0	BT	0	6.83	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	49.0	0	BT	0	5.94	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	52.0	0	BT	0	5.50	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	55.0	0	BT	0	5.44	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	58.0	0	BT	0	5.56	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	61.0	0	BT	0	5.56	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	64.0	0	BT	0	5.50	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	67.0	0	BT	0	5.28	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	70.0	0	BT	0	4.94	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	73.0	0	BT	0	4.83	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	76.0	0	BT	0	4.50	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	79.0	0	BT	0	4.17	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	82.0	0	BT	0	4.06	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	85.0	0	BT	0	4.11	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	88.0	0	BT	0	4.17	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	91.0	0	BT	0	4.28	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	94.0	0	BT	0	4.28	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	98.0	0	BT	0	4.22	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	101.0	0	BT	0	4.11	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	104.0	0	BT	0	4.22	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	107.0	0	BT	0	4.22	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	110.0	0	BT	0	4.22	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	113.0	0	BT	0	4.22	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	116.0	0	BT	0	4.22	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	119.0	0	BT	0	4.22	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	122.0	0	BT	0	4.22	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	125.0	0	BT	0	4.28	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	128.0	0	BT	0	4.28	0
@3955__1948718	076	B	05/21/1948	02:00	165.0800	44.1700	0	131.0	0	BT	0	4.33	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	0.0	0	BT	0	7.61	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	3.0	0	BT	0	7.61	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	6.0	0	BT	0	7.61	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	9.0	0	BT	0	7.61	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	12.0	0	BT	0	7.61	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	15.0	0	BT	0	7.61	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	18.0	0	BT	0	7.61	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	21.0	0	BT	0	7.61	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	24.0	0	BT	0	7.56	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	27.0	0	BT	0	7.56	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	30.0	0	BT	0	7.56	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	34.0	0	BT	0	7.44	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	37.0	0	BT	0	7.39	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	40.0	0	BT	0	7.11	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	43.0	0	BT	0	6.39	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	46.0	0	BT	0	5.89	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	49.0	0	BT	0	5.83	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	52.0	0	BT	0	5.78	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	55.0	0	BT	0	5.56	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	58.0	0	BT	0	5.56	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	61.0	0	BT	0	5.56	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	64.0	0	BT	0	5.50	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	67.0	0	BT	0	5.22	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	70.0	0	BT	0	4.83	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	73.0	0	BT	0	4.78	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	76.0	0	BT	0	4.72	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	79.0	0	BT	0	4.44	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	82.0	0	BT	0	4.28	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	85.0	0	BT	0	4.22	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	88.0	0	BT	0	4.22	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	91.0	0	BT	0	4.28	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	94.0	0	BT	0	4.28	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	98.0	0	BT	0	4.28	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	101.0	0	BT	0	4.22	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	104.0	0	BT	0	4.22	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	107.0	0	BT	0	4.22	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	110.0	0	BT	0	4.22	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	113.0	0	BT	0	4.22	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	116.0	0	BT	0	4.28	0
@3955__1948718	077	B	05/21/1948	04:00	165.1700	44.1700	0	119.0	0	BT	0	4.22	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	0.0	0	BT	0	7.56	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	3.0	0	BT	0	7.56	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	6.0	0	BT	0	7.56	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	9.0	0	BT	0	7.56	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	12.0	0	BT	0	7.56	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	15.0	0	BT	0	7.56	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	18.0	0	BT	0	7.50	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	21.0	0	BT	0	7.50	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	24.0	0	BT	0	7.44	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	27.0	0	BT	0	7.44	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	30.0	0	BT	0	7.44	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	34.0	0	BT	0	7.44	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	37.0	0	BT	0	7.39	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	40.0	0	BT	0	7.22	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	43.0	0	BT	0	6.61	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	46.0	0	BT	0	6.06	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	49.0	0	BT	0	5.83	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	52.0	0	BT	0	5.28	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	55.0	0	BT	0	5.06	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	58.0	0	BT	0	4.88	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	61.0	0	BT	0	4.83	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	64.0	0	BT	0	4.72	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	67.0	0	BT	0	4.44	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	70.0	0	BT	0	4.17	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	73.0	0	BT	0	4.11	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	76.0	0	BT	0	4.11	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	79.0	0	BT	0	4.11	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	82.0	0	BT	0	4.22	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	85.0	0	BT	0	4.22	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	88.0	0	BT	0	4.22	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	91.0	0	BT	0	4.28	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	94.0	0	BT	0	4.28	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	98.0	0	BT	0	4.22	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	101.0	0	BT	0	4.22	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	104.0	0	BT	0	4.22	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	107.0	0	BT	0	4.22	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	110.0	0	BT	0	4.22	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	113.0	0	BT	0	4.17	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	116.0	0	BT	0	4.11	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	119.0	0	BT	0	4.11	0
@3955__1948718	078	B	05/21/1948	06:00	165.1700	44.0700	0	122.0	0	BT	0	4.11	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	0.0	0	BT	0	7.50	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	3.0	0	BT	0	7.50	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	6.0	0	BT	0	7.50	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	9.0	0	BT	0	7.50	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	12.0	0	BT	0	7.50	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	15.0	0	BT	0	7.50	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	18.0	0	BT	0	7.50	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	21.0	0	BT	0	7.50	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	24.0	0	BT	0	7.50	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	27.0	0	BT	0	7.44	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	30.0	0	BT	0	7.39	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	34.0	0	BT	0	7.28	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	37.0	0	BT	0	7.17	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	40.0	0	BT	0	6.94	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	43.0	0	BT	0	6.72	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	46.0	0	BT	0	6.28	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	49.0	0	BT	0	5.72	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	52.0	0	BT	0	5.67	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	55.0	0	BT	0	5.50	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	58.0	0	BT	0	5.39	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	61.0	0	BT	0	5.00	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	64.0	0	BT	0	4.88	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	67.0	0	BT	0	4.88	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	70.0	0	BT	0	5.00	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	73.0	0	BT	0	5.00	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	76.0	0	BT	0	4.28	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	79.0	0	BT	0	4.22	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	82.0	0	BT	0	4.22	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	85.0	0	BT	0	4.17	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	88.0	0	BT	0	4.06	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	91.0	0	BT	0	4.11	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	94.0	0	BT	0	4.28	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	98.0	0	BT	0	4.33	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	101.0	0	BT	0	4.28	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	104.0	0	BT	0	4.28	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	107.0	0	BT	0	4.22	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	110.0	0	BT	0	4.06	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	113.0	0	BT	0	4.00	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	116.0	0	BT	0	4.17	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	119.0	0	BT	0	4.22	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	122.0	0	BT	0	4.22	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	125.0	0	BT	0	4.06	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	128.0	0	BT	0	4.22	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	131.0	0	BT	0	4.28	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	134.0	0	BT	0	4.28	0
@3955__1948718	079	B	05/21/1948	08:00	165.1700	44.0700	0	137.0	0	BT	0	4.28	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	0.0	0	BT	0	8.00	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	3.0	0	BT	0	7.94	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	6.0	0	BT	0	7.83	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	9.0	0	BT	0	7.78	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	12.0	0	BT	0	7.78	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	15.0	0	BT	0	7.78	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	18.0	0	BT	0	7.78	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	21.0	0	BT	0	7.78	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	24.0	0	BT	0	7.78	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	27.0	0	BT	0	7.78	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	30.0	0	BT	0	7.78	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	34.0	0	BT	0	7.78	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	37.0	0	BT	0	7.72	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	40.0	0	BT	0	7.61	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	43.0	0	BT	0	7.39	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	46.0	0	BT	0	6.83	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	49.0	0	BT	0	6.50	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	52.0	0	BT	0	6.06	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	55.0	0	BT	0	5.94	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	58.0	0	BT	0	5.72	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	61.0	0	BT	0	5.67	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	64.0	0	BT	0	5.50	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	67.0	0	BT	0	5.28	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	70.0	0	BT	0	5.22	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	73.0	0	BT	0	5.11	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	76.0	0	BT	0	4.78	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	79.0	0	BT	0	4.61	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	82.0	0	BT	0	4.28	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	85.0	0	BT	0	4.17	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	88.0	0	BT	0	4.11	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	91.0	0	BT	0	4.17	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	94.0	0	BT	0	4.28	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	98.0	0	BT	0	4.56	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	101.0	0	BT	0	4.56	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	104.0	0	BT	0	4.50	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	107.0	0	BT	0	4.50	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	110.0	0	BT	0	4.44	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	113.0	0	BT	0	4.44	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	116.0	0	BT	0	4.44	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	119.0	0	BT	0	4.44	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	122.0	0	BT	0	4.33	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	125.0	0	BT	0	4.33	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	128.0	0	BT	0	4.38	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	131.0	0	BT	0	4.44	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	134.0	0	BT	0	4.44	0
@3955__1948718	080	B	05/21/1948	12:00	165.1700	44.0700	0	137.0	0	BT	0	4.44	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	0.0	0	BT	0	7.72	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	3.0	0	BT	0	7.72	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	6.0	0	BT	0	7.72	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	9.0	0	BT	0	7.72	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	12.0	0	BT	0	7.72	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	15.0	0	BT	0	7.72	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	18.0	0	BT	0	7.72	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	21.0	0	BT	0	7.67	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	24.0	0	BT	0	7.67	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	27.0	0	BT	0	7.61	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	30.0	0	BT	0	7.61	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	34.0	0	BT	0	7.61	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	37.0	0	BT	0	7.56	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	40.0	0	BT	0	7.44	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	43.0	0	BT	0	7.17	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	46.0	0	BT	0	6.72	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	49.0	0	BT	0	6.00	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	52.0	0	BT	0	5.72	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	55.0	0	BT	0	5.39	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	58.0	0	BT	0	5.50	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	61.0	0	BT	0	5.50	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	64.0	0	BT	0	5.39	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	67.0	0	BT	0	5.28	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	70.0	0	BT	0	5.22	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	73.0	0	BT	0	5.11	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	76.0	0	BT	0	4.88	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	79.0	0	BT	0	4.67	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	82.0	0	BT	0	4.56	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	85.0	0	BT	0	4.22	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	88.0	0	BT	0	4.22	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	91.0	0	BT	0	4.22	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	94.0	0	BT	0	4.22	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	98.0	0	BT	0	4.22	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	101.0	0	BT	0	4.22	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	104.0	0	BT	0	4.22	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	107.0	0	BT	0	4.22	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	110.0	0	BT	0	4.22	0
@3955__1948718	081	B	05/21/1948	14:00	165.1700	44.0700	0	113.0	0	BT	0	4.22	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	0.0	0	BT	0	7.67	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	3.0	0	BT	0	7.67	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	6.0	0	BT	0	7.67	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	9.0	0	BT	0	7.67	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	12.0	0	BT	0	7.67	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	15.0	0	BT	0	7.67	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	18.0	0	BT	0	7.67	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	21.0	0	BT	0	7.67	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	24.0	0	BT	0	7.67	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	27.0	0	BT	0	7.67	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	30.0	0	BT	0	7.67	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	34.0	0	BT	0	7.61	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	37.0	0	BT	0	7.61	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	40.0	0	BT	0	7.50	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	43.0	0	BT	0	7.39	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	46.0	0	BT	0	7.11	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	49.0	0	BT	0	6.33	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	52.0	0	BT	0	5.72	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	55.0	0	BT	0	5.44	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	58.0	0	BT	0	5.50	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	61.0	0	BT	0	5.50	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	64.0	0	BT	0	5.50	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	67.0	0	BT	0	5.44	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	70.0	0	BT	0	5.22	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	73.0	0	BT	0	4.94	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	76.0	0	BT	0	4.50	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	79.0	0	BT	0	4.22	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	82.0	0	BT	0	4.17	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	85.0	0	BT	0	4.11	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	88.0	0	BT	0	4.22	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	91.0	0	BT	0	4.28	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	94.0	0	BT	0	4.33	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	98.0	0	BT	0	4.17	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	101.0	0	BT	0	4.11	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	104.0	0	BT	0	4.22	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	107.0	0	BT	0	4.22	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	110.0	0	BT	0	4.17	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	113.0	0	BT	0	4.17	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	116.0	0	BT	0	4.17	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	119.0	0	BT	0	4.17	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	122.0	0	BT	0	4.17	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	125.0	0	BT	0	4.22	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	128.0	0	BT	0	4.28	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	131.0	0	BT	0	4.38	0
@3955__1948718	082	B	05/21/1948	16:00	165.1700	44.0700	0	134.0	0	BT	0	4.38	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	0.0	0	BT	0	7.83	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	3.0	0	BT	0	7.83	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	6.0	0	BT	0	7.83	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	9.0	0	BT	0	7.89	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	12.0	0	BT	0	7.89	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	15.0	0	BT	0	7.94	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	18.0	0	BT	0	7.94	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	21.0	0	BT	0	8.00	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	24.0	0	BT	0	8.00	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	27.0	0	BT	0	7.94	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	30.0	0	BT	0	7.94	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	34.0	0	BT	0	7.94	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	37.0	0	BT	0	7.89	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	40.0	0	BT	0	7.89	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	43.0	0	BT	0	7.83	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	46.0	0	BT	0	7.78	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	49.0	0	BT	0	7.72	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	52.0	0	BT	0	7.61	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	55.0	0	BT	0	6.94	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	58.0	0	BT	0	5.83	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	61.0	0	BT	0	5.39	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	64.0	0	BT	0	5.28	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	67.0	0	BT	0	5.22	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	70.0	0	BT	0	4.94	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	73.0	0	BT	0	4.67	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	76.0	0	BT	0	4.72	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	79.0	0	BT	0	4.94	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	82.0	0	BT	0	5.00	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	85.0	0	BT	0	4.94	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	88.0	0	BT	0	4.88	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	91.0	0	BT	0	4.83	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	94.0	0	BT	0	4.72	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	98.0	0	BT	0	4.61	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	101.0	0	BT	0	4.50	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	104.0	0	BT	0	4.44	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	107.0	0	BT	0	4.44	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	110.0	0	BT	0	4.44	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	113.0	0	BT	0	4.44	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	116.0	0	BT	0	4.50	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	119.0	0	BT	0	4.50	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	122.0	0	BT	0	4.50	0
@3955__1948718	083	B	05/21/1948	18:00	165.1700	44.0700	0	125.0	0	BT	0	4.50	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	0.0	0	BT	0	8.00	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	3.0	0	BT	0	8.00	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	6.0	0	BT	0	7.89	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	9.0	0	BT	0	7.89	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	12.0	0	BT	0	7.94	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	15.0	0	BT	0	8.00	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	18.0	0	BT	0	8.00	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	21.0	0	BT	0	8.00	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	24.0	0	BT	0	7.94	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	27.0	0	BT	0	7.94	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	30.0	0	BT	0	7.94	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	34.0	0	BT	0	7.89	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	37.0	0	BT	0	7.89	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	40.0	0	BT	0	7.83	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	43.0	0	BT	0	7.67	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	46.0	0	BT	0	7.00	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	49.0	0	BT	0	6.67	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	52.0	0	BT	0	6.06	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	55.0	0	BT	0	5.50	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	58.0	0	BT	0	5.39	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	61.0	0	BT	0	5.33	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	64.0	0	BT	0	5.22	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	67.0	0	BT	0	5.17	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	70.0	0	BT	0	5.11	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	73.0	0	BT	0	5.06	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	76.0	0	BT	0	5.22	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	79.0	0	BT	0	5.28	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	82.0	0	BT	0	5.22	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	85.0	0	BT	0	4.83	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	88.0	0	BT	0	4.83	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	91.0	0	BT	0	4.88	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	94.0	0	BT	0	4.67	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	98.0	0	BT	0	4.61	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	101.0	0	BT	0	4.44	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	104.0	0	BT	0	4.44	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	107.0	0	BT	0	4.44	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	110.0	0	BT	0	4.50	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	113.0	0	BT	0	4.44	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	116.0	0	BT	0	4.38	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	119.0	0	BT	0	4.33	0
@3955__1948718	084	B	05/21/1948	20:00	165.1700	44.0700	0	122.0	0	BT	0	4.38	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	0.0	0	BT	0	8.00	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	3.0	0	BT	0	8.00	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	6.0	0	BT	0	8.00	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	9.0	0	BT	0	8.00	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	12.0	0	BT	0	8.06	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	15.0	0	BT	0	8.06	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	18.0	0	BT	0	8.06	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	21.0	0	BT	0	8.06	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	24.0	0	BT	0	8.00	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	27.0	0	BT	0	8.00	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	30.0	0	BT	0	7.94	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	34.0	0	BT	0	7.94	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	37.0	0	BT	0	7.83	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	40.0	0	BT	0	7.78	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	43.0	0	BT	0	7.72	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	46.0	0	BT	0	7.44	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	49.0	0	BT	0	7.33	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	52.0	0	BT	0	6.94	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	55.0	0	BT	0	5.83	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	58.0	0	BT	0	5.50	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	61.0	0	BT	0	5.39	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	64.0	0	BT	0	5.28	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	67.0	0	BT	0	5.44	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	70.0	0	BT	0	5.44	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	73.0	0	BT	0	5.39	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	76.0	0	BT	0	5.28	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	79.0	0	BT	0	4.83	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	82.0	0	BT	0	4.83	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	85.0	0	BT	0	4.83	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	88.0	0	BT	0	4.83	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	91.0	0	BT	0	4.67	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	94.0	0	BT	0	4.67	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	98.0	0	BT	0	4.56	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	101.0	0	BT	0	4.61	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	104.0	0	BT	0	4.61	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	107.0	0	BT	0	4.61	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	110.0	0	BT	0	4.50	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	113.0	0	BT	0	4.44	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	116.0	0	BT	0	4.38	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	119.0	0	BT	0	4.06	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	122.0	0	BT	0	3.94	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	125.0	0	BT	0	4.06	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	128.0	0	BT	0	4.17	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	131.0	0	BT	0	4.28	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	134.0	0	BT	0	4.38	0
@3955__1948718	085	B	05/21/1948	22:00	165.1700	44.0700	0	137.0	0	BT	0	4.44	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	0.0	0	BT	0	8.00	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	3.0	0	BT	0	8.00	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	6.0	0	BT	0	8.00	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	9.0	0	BT	0	8.00	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	12.0	0	BT	0	8.00	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	15.0	0	BT	0	8.06	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	18.0	0	BT	0	8.00	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	21.0	0	BT	0	8.00	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	24.0	0	BT	0	8.00	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	27.0	0	BT	0	8.00	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	30.0	0	BT	0	8.00	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	34.0	0	BT	0	8.00	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	37.0	0	BT	0	7.94	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	40.0	0	BT	0	7.50	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	43.0	0	BT	0	6.89	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	46.0	0	BT	0	5.83	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	49.0	0	BT	0	5.44	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	52.0	0	BT	0	5.39	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	55.0	0	BT	0	5.50	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	58.0	0	BT	0	5.50	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	61.0	0	BT	0	5.39	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	64.0	0	BT	0	5.28	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	67.0	0	BT	0	5.11	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	70.0	0	BT	0	5.00	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	73.0	0	BT	0	4.83	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	76.0	0	BT	0	4.83	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	79.0	0	BT	0	4.83	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	82.0	0	BT	0	4.83	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	85.0	0	BT	0	4.67	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	88.0	0	BT	0	4.56	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	91.0	0	BT	0	4.61	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	94.0	0	BT	0	4.38	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	98.0	0	BT	0	4.06	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	101.0	0	BT	0	4.06	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	104.0	0	BT	0	4.06	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	107.0	0	BT	0	4.00	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	110.0	0	BT	0	3.94	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	113.0	0	BT	0	3.89	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	116.0	0	BT	0	3.94	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	119.0	0	BT	0	4.17	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	122.0	0	BT	0	4.28	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	125.0	0	BT	0	4.33	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	128.0	0	BT	0	4.38	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	131.0	0	BT	0	4.38	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	134.0	0	BT	0	4.38	0
@3955__1948718	086	B	05/22/1948	00:00	165.1700	44.0700	0	137.0	0	BT	0	4.38	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	0.0	0	BT	0	8.11	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	3.0	0	BT	0	8.11	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	6.0	0	BT	0	8.11	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	9.0	0	BT	0	8.11	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	12.0	0	BT	0	8.11	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	15.0	0	BT	0	8.11	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	18.0	0	BT	0	8.11	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	21.0	0	BT	0	8.11	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	24.0	0	BT	0	8.11	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	27.0	0	BT	0	8.11	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	30.0	0	BT	0	8.11	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	34.0	0	BT	0	8.11	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	37.0	0	BT	0	8.11	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	40.0	0	BT	0	8.06	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	43.0	0	BT	0	8.00	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	46.0	0	BT	0	7.94	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	49.0	0	BT	0	6.94	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	52.0	0	BT	0	5.94	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	55.0	0	BT	0	5.72	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	58.0	0	BT	0	5.44	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	61.0	0	BT	0	5.44	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	64.0	0	BT	0	5.44	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	67.0	0	BT	0	5.39	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	70.0	0	BT	0	5.17	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	73.0	0	BT	0	4.72	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	76.0	0	BT	0	4.67	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	79.0	0	BT	0	4.67	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	82.0	0	BT	0	4.83	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	85.0	0	BT	0	4.83	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	88.0	0	BT	0	4.83	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	91.0	0	BT	0	4.72	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	94.0	0	BT	0	4.78	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	98.0	0	BT	0	4.83	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	101.0	0	BT	0	4.83	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	104.0	0	BT	0	4.67	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	107.0	0	BT	0	4.56	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	110.0	0	BT	0	4.44	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	113.0	0	BT	0	4.38	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	116.0	0	BT	0	4.44	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	119.0	0	BT	0	4.44	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	122.0	0	BT	0	4.50	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	125.0	0	BT	0	4.50	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	128.0	0	BT	0	4.50	0
@3955__1948718	087	B	05/22/1948	02:00	165.1700	44.0700	0	131.0	0	BT	0	4.50	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	0.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	3.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	6.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	9.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	12.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	15.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	18.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	21.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	24.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	27.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	30.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	34.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	37.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	40.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	43.0	0	BT	0	8.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	46.0	0	BT	0	8.11	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	49.0	0	BT	0	8.11	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	52.0	0	BT	0	8.06	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	55.0	0	BT	0	7.39	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	58.0	0	BT	0	6.39	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	61.0	0	BT	0	5.89	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	64.0	0	BT	0	5.72	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	67.0	0	BT	0	5.56	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	70.0	0	BT	0	5.44	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	73.0	0	BT	0	5.39	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	76.0	0	BT	0	5.39	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	79.0	0	BT	0	5.06	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	82.0	0	BT	0	4.28	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	85.0	0	BT	0	4.22	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	88.0	0	BT	0	4.22	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	91.0	0	BT	0	4.28	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	94.0	0	BT	0	4.17	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	98.0	0	BT	0	4.00	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	101.0	0	BT	0	3.89	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	104.0	0	BT	0	3.83	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	107.0	0	BT	0	3.78	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	110.0	0	BT	0	3.78	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	113.0	0	BT	0	3.78	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	116.0	0	BT	0	3.78	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	119.0	0	BT	0	3.78	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	122.0	0	BT	0	3.78	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	125.0	0	BT	0	3.78	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	128.0	0	BT	0	3.78	0
@3955__1948718	088	B	05/22/1948	04:00	165.1700	44.0700	0	131.0	0	BT	0	3.78	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	0.0	0	BT	0	8.56	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	3.0	0	BT	0	8.56	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	6.0	0	BT	0	8.50	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	9.0	0	BT	0	8.33	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	12.0	0	BT	0	8.27	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	15.0	0	BT	0	8.27	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	18.0	0	BT	0	8.27	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	21.0	0	BT	0	8.27	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	24.0	0	BT	0	8.27	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	27.0	0	BT	0	8.27	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	30.0	0	BT	0	8.22	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	34.0	0	BT	0	8.22	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	37.0	0	BT	0	8.17	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	40.0	0	BT	0	8.00	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	43.0	0	BT	0	6.94	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	46.0	0	BT	0	6.39	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	49.0	0	BT	0	5.78	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	52.0	0	BT	0	5.67	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	55.0	0	BT	0	5.44	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	58.0	0	BT	0	5.28	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	61.0	0	BT	0	5.22	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	64.0	0	BT	0	5.22	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	67.0	0	BT	0	4.94	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	70.0	0	BT	0	4.72	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	73.0	0	BT	0	4.28	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	76.0	0	BT	0	4.11	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	79.0	0	BT	0	4.11	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	82.0	0	BT	0	4.06	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	85.0	0	BT	0	3.89	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	88.0	0	BT	0	3.89	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	91.0	0	BT	0	3.89	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	94.0	0	BT	0	3.89	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	98.0	0	BT	0	3.89	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	101.0	0	BT	0	3.83	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	104.0	0	BT	0	3.83	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	107.0	0	BT	0	3.83	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	110.0	0	BT	0	3.78	0
@3955__1948718	089	B	05/22/1948	06:00	165.1700	44.0700	0	113.0	0	BT	0	3.78	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	0.0	0	BT	0	8.67	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	3.0	0	BT	0	8.67	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	6.0	0	BT	0	8.56	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	9.0	0	BT	0	8.56	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	12.0	0	BT	0	8.50	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	15.0	0	BT	0	8.39	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	18.0	0	BT	0	8.39	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	21.0	0	BT	0	8.33	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	24.0	0	BT	0	8.33	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	27.0	0	BT	0	8.33	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	30.0	0	BT	0	8.33	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	34.0	0	BT	0	8.27	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	37.0	0	BT	0	8.27	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	40.0	0	BT	0	8.27	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	43.0	0	BT	0	8.27	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	46.0	0	BT	0	8.22	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	49.0	0	BT	0	8.17	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	52.0	0	BT	0	7.94	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	55.0	0	BT	0	6.94	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	58.0	0	BT	0	6.39	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	61.0	0	BT	0	5.28	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	64.0	0	BT	0	5.00	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	67.0	0	BT	0	4.61	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	70.0	0	BT	0	4.44	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	73.0	0	BT	0	4.28	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	76.0	0	BT	0	4.17	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	79.0	0	BT	0	4.17	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	82.0	0	BT	0	4.11	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	85.0	0	BT	0	4.06	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	88.0	0	BT	0	3.94	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	91.0	0	BT	0	3.89	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	94.0	0	BT	0	3.83	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	98.0	0	BT	0	3.83	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	101.0	0	BT	0	3.78	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	104.0	0	BT	0	3.72	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	107.0	0	BT	0	3.72	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	110.0	0	BT	0	3.72	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	113.0	0	BT	0	3.72	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	116.0	0	BT	0	3.72	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	119.0	0	BT	0	3.72	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	122.0	0	BT	0	3.72	0
@3955__1948718	090	B	05/22/1948	08:00	165.1700	44.0800	0	125.0	0	BT	0	3.72	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	0.0	0	BT	0	8.56	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	3.0	0	BT	0	8.56	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	6.0	0	BT	0	8.56	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	9.0	0	BT	0	8.56	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	12.0	0	BT	0	8.50	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	15.0	0	BT	0	8.44	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	18.0	0	BT	0	8.39	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	21.0	0	BT	0	8.39	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	24.0	0	BT	0	8.39	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	27.0	0	BT	0	8.33	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	30.0	0	BT	0	8.33	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	34.0	0	BT	0	8.33	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	37.0	0	BT	0	8.27	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	40.0	0	BT	0	8.27	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	43.0	0	BT	0	8.17	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	46.0	0	BT	0	7.94	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	49.0	0	BT	0	7.39	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	52.0	0	BT	0	6.50	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	55.0	0	BT	0	5.83	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	58.0	0	BT	0	5.28	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	61.0	0	BT	0	5.00	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	64.0	0	BT	0	4.78	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	67.0	0	BT	0	4.72	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	70.0	0	BT	0	4.67	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	73.0	0	BT	0	4.44	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	76.0	0	BT	0	4.38	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	79.0	0	BT	0	4.33	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	82.0	0	BT	0	4.28	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	85.0	0	BT	0	4.22	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	88.0	0	BT	0	4.17	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	91.0	0	BT	0	4.11	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	94.0	0	BT	0	4.00	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	98.0	0	BT	0	3.78	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	101.0	0	BT	0	3.72	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	104.0	0	BT	0	3.72	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	107.0	0	BT	0	3.67	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	110.0	0	BT	0	3.67	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	113.0	0	BT	0	3.67	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	116.0	0	BT	0	3.67	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	119.0	0	BT	0	3.67	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	122.0	0	BT	0	3.67	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	125.0	0	BT	0	3.72	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	128.0	0	BT	0	3.72	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	131.0	0	BT	0	3.72	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	134.0	0	BT	0	3.72	0
@3955__1948718	091	B	05/22/1948	10:00	165.1700	44.0800	0	137.0	0	BT	0	3.78	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	0.0	0	BT	0	8.50	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	3.0	0	BT	0	8.50	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	6.0	0	BT	0	8.50	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	9.0	0	BT	0	8.50	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	12.0	0	BT	0	8.44	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	15.0	0	BT	0	8.39	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	18.0	0	BT	0	8.39	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	21.0	0	BT	0	8.33	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	24.0	0	BT	0	8.33	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	27.0	0	BT	0	8.33	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	30.0	0	BT	0	8.33	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	34.0	0	BT	0	8.27	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	37.0	0	BT	0	8.17	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	40.0	0	BT	0	7.89	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	43.0	0	BT	0	7.44	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	46.0	0	BT	0	6.39	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	49.0	0	BT	0	5.72	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	52.0	0	BT	0	5.28	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	55.0	0	BT	0	5.17	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	58.0	0	BT	0	4.94	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	61.0	0	BT	0	4.72	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	64.0	0	BT	0	4.67	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	67.0	0	BT	0	4.44	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	70.0	0	BT	0	4.38	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	73.0	0	BT	0	4.38	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	76.0	0	BT	0	4.33	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	79.0	0	BT	0	4.17	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	82.0	0	BT	0	4.11	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	85.0	0	BT	0	3.94	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	88.0	0	BT	0	3.83	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	91.0	0	BT	0	3.78	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	94.0	0	BT	0	3.78	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	98.0	0	BT	0	3.78	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	101.0	0	BT	0	3.78	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	104.0	0	BT	0	3.78	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	107.0	0	BT	0	3.72	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	110.0	0	BT	0	3.72	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	113.0	0	BT	0	3.72	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	116.0	0	BT	0	3.72	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	119.0	0	BT	0	3.72	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	122.0	0	BT	0	3.72	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	125.0	0	BT	0	3.72	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	128.0	0	BT	0	3.72	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	131.0	0	BT	0	3.72	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	134.0	0	BT	0	3.72	0
@3955__1948718	092	B	05/22/1948	12:00	165.1700	44.0800	0	137.0	0	BT	0	3.72	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	0.0	0	BT	0	8.56	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	3.0	0	BT	0	8.56	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	6.0	0	BT	0	8.56	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	9.0	0	BT	0	8.56	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	12.0	0	BT	0	8.50	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	15.0	0	BT	0	8.44	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	18.0	0	BT	0	8.44	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	21.0	0	BT	0	8.39	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	24.0	0	BT	0	8.39	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	27.0	0	BT	0	8.39	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	30.0	0	BT	0	8.39	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	34.0	0	BT	0	8.27	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	37.0	0	BT	0	8.06	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	40.0	0	BT	0	7.72	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	43.0	0	BT	0	7.44	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	46.0	0	BT	0	7.06	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	49.0	0	BT	0	6.39	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	52.0	0	BT	0	5.83	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	55.0	0	BT	0	5.28	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	58.0	0	BT	0	5.06	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	61.0	0	BT	0	4.50	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	64.0	0	BT	0	4.38	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	67.0	0	BT	0	4.28	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	70.0	0	BT	0	4.22	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	73.0	0	BT	0	4.17	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	76.0	0	BT	0	4.17	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	79.0	0	BT	0	4.22	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	82.0	0	BT	0	4.11	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	85.0	0	BT	0	4.06	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	88.0	0	BT	0	4.00	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	91.0	0	BT	0	3.94	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	94.0	0	BT	0	3.89	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	98.0	0	BT	0	3.89	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	101.0	0	BT	0	3.89	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	104.0	0	BT	0	3.89	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	107.0	0	BT	0	3.89	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	110.0	0	BT	0	3.83	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	113.0	0	BT	0	3.83	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	116.0	0	BT	0	3.83	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	119.0	0	BT	0	3.83	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	122.0	0	BT	0	3.83	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	125.0	0	BT	0	3.83	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	128.0	0	BT	0	3.83	0
@3955__1948718	093	B	05/22/1948	14:00	165.1700	44.0800	0	131.0	0	BT	0	3.83	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	0.0	0	BT	0	8.61	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	3.0	0	BT	0	8.61	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	6.0	0	BT	0	8.61	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	9.0	0	BT	0	8.56	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	12.0	0	BT	0	8.44	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	15.0	0	BT	0	8.44	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	18.0	0	BT	0	8.39	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	21.0	0	BT	0	8.39	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	24.0	0	BT	0	8.33	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	27.0	0	BT	0	8.33	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	30.0	0	BT	0	8.33	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	34.0	0	BT	0	8.27	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	37.0	0	BT	0	8.22	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	40.0	0	BT	0	8.00	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	43.0	0	BT	0	6.94	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	46.0	0	BT	0	6.28	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	49.0	0	BT	0	5.83	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	52.0	0	BT	0	5.56	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	55.0	0	BT	0	5.28	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	58.0	0	BT	0	5.17	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	61.0	0	BT	0	5.00	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	64.0	0	BT	0	4.88	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	67.0	0	BT	0	4.83	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	70.0	0	BT	0	4.94	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	73.0	0	BT	0	5.00	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	76.0	0	BT	0	5.00	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	79.0	0	BT	0	5.00	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	82.0	0	BT	0	4.94	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	85.0	0	BT	0	4.88	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	88.0	0	BT	0	4.83	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	91.0	0	BT	0	4.56	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	94.0	0	BT	0	4.44	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	98.0	0	BT	0	4.44	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	101.0	0	BT	0	4.61	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	104.0	0	BT	0	4.67	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	107.0	0	BT	0	4.67	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	110.0	0	BT	0	4.72	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	113.0	0	BT	0	4.67	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	116.0	0	BT	0	4.56	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	119.0	0	BT	0	4.56	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	122.0	0	BT	0	4.67	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	125.0	0	BT	0	4.67	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	128.0	0	BT	0	4.67	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	131.0	0	BT	0	4.67	0
@3955__1948718	094	B	05/22/1948	16:00	165.1700	44.0800	0	134.0	0	BT	0	4.67	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	0.0	0	BT	0	8.61	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	3.0	0	BT	0	8.61	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	6.0	0	BT	0	8.61	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	9.0	0	BT	0	8.61	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	12.0	0	BT	0	8.61	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	15.0	0	BT	0	8.56	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	18.0	0	BT	0	8.50	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	21.0	0	BT	0	8.44	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	24.0	0	BT	0	8.44	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	27.0	0	BT	0	8.44	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	30.0	0	BT	0	8.44	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	34.0	0	BT	0	8.39	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	37.0	0	BT	0	8.39	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	40.0	0	BT	0	8.39	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	43.0	0	BT	0	8.33	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	46.0	0	BT	0	8.22	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	49.0	0	BT	0	8.06	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	52.0	0	BT	0	6.39	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	55.0	0	BT	0	5.89	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	58.0	0	BT	0	5.72	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	61.0	0	BT	0	5.44	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	64.0	0	BT	0	5.28	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	67.0	0	BT	0	5.22	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	70.0	0	BT	0	5.11	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	73.0	0	BT	0	5.06	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	76.0	0	BT	0	4.78	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	79.0	0	BT	0	4.72	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	82.0	0	BT	0	4.67	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	85.0	0	BT	0	4.61	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	88.0	0	BT	0	4.61	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	91.0	0	BT	0	4.67	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	94.0	0	BT	0	4.67	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	98.0	0	BT	0	4.61	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	101.0	0	BT	0	4.56	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	104.0	0	BT	0	4.56	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	107.0	0	BT	0	4.56	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	110.0	0	BT	0	4.56	0
@3955__1948718	095	B	05/22/1948	18:00	165.1700	44.0800	0	113.0	0	BT	0	4.56	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	0.0	0	BT	0	8.33	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	3.0	0	BT	0	8.33	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	6.0	0	BT	0	8.33	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	9.0	0	BT	0	8.27	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	12.0	0	BT	0	8.27	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	15.0	0	BT	0	8.17	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	18.0	0	BT	0	7.94	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	21.0	0	BT	0	7.61	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	24.0	0	BT	0	7.61	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	27.0	0	BT	0	7.61	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	30.0	0	BT	0	7.50	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	34.0	0	BT	0	7.50	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	37.0	0	BT	0	7.50	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	40.0	0	BT	0	7.50	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	43.0	0	BT	0	7.44	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	46.0	0	BT	0	7.39	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	49.0	0	BT	0	7.33	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	52.0	0	BT	0	7.22	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	55.0	0	BT	0	7.06	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	58.0	0	BT	0	6.89	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	61.0	0	BT	0	6.17	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	64.0	0	BT	0	5.94	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	67.0	0	BT	0	5.78	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	70.0	0	BT	0	5.67	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	73.0	0	BT	0	5.61	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	76.0	0	BT	0	5.50	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	79.0	0	BT	0	5.28	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	82.0	0	BT	0	5.22	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	85.0	0	BT	0	5.22	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	88.0	0	BT	0	5.17	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	91.0	0	BT	0	5.06	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	94.0	0	BT	0	5.00	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	98.0	0	BT	0	4.94	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	101.0	0	BT	0	4.83	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	104.0	0	BT	0	4.72	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	107.0	0	BT	0	4.67	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	110.0	0	BT	0	4.44	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	113.0	0	BT	0	4.44	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	116.0	0	BT	0	4.44	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	119.0	0	BT	0	4.50	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	122.0	0	BT	0	4.67	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	125.0	0	BT	0	4.78	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	128.0	0	BT	0	4.83	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	131.0	0	BT	0	4.83	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	134.0	0	BT	0	4.83	0
@3955__1948718	096	B	05/22/1948	20:00	165.1700	44.0800	0	137.0	0	BT	0	4.83	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	0.0	0	BT	0	8.17	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	3.0	0	BT	0	8.17	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	6.0	0	BT	0	8.17	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	9.0	0	BT	0	8.06	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	12.0	0	BT	0	8.00	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	15.0	0	BT	0	7.89	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	18.0	0	BT	0	7.72	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	21.0	0	BT	0	7.61	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	24.0	0	BT	0	7.56	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	27.0	0	BT	0	7.56	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	30.0	0	BT	0	7.50	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	34.0	0	BT	0	7.50	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	37.0	0	BT	0	7.44	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	40.0	0	BT	0	7.44	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	43.0	0	BT	0	7.44	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	46.0	0	BT	0	7.44	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	49.0	0	BT	0	7.39	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	52.0	0	BT	0	7.39	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	55.0	0	BT	0	6.67	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	58.0	0	BT	0	6.39	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	61.0	0	BT	0	6.00	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	64.0	0	BT	0	5.89	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	67.0	0	BT	0	5.83	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	70.0	0	BT	0	5.78	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	73.0	0	BT	0	5.72	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	76.0	0	BT	0	5.61	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	79.0	0	BT	0	5.50	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	82.0	0	BT	0	5.33	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	85.0	0	BT	0	5.28	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	88.0	0	BT	0	5.22	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	91.0	0	BT	0	5.06	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	94.0	0	BT	0	4.94	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	98.0	0	BT	0	4.83	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	101.0	0	BT	0	4.83	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	104.0	0	BT	0	4.78	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	107.0	0	BT	0	4.78	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	110.0	0	BT	0	4.78	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	113.0	0	BT	0	4.78	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	116.0	0	BT	0	4.83	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	119.0	0	BT	0	4.83	0
@3955__1948718	097	B	05/22/1948	22:00	165.1700	44.0800	0	122.0	0	BT	0	4.83	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	0.0	0	BT	0	7.94	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	3.0	0	BT	0	7.94	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	6.0	0	BT	0	7.89	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	9.0	0	BT	0	7.83	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	12.0	0	BT	0	7.72	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	15.0	0	BT	0	7.50	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	18.0	0	BT	0	7.28	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	21.0	0	BT	0	7.22	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	24.0	0	BT	0	7.17	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	27.0	0	BT	0	7.11	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	30.0	0	BT	0	7.11	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	34.0	0	BT	0	7.06	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	37.0	0	BT	0	7.06	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	40.0	0	BT	0	7.06	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	43.0	0	BT	0	7.06	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	46.0	0	BT	0	7.00	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	49.0	0	BT	0	7.00	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	52.0	0	BT	0	7.00	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	55.0	0	BT	0	6.67	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	58.0	0	BT	0	6.17	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	61.0	0	BT	0	5.72	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	64.0	0	BT	0	5.44	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	67.0	0	BT	0	5.28	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	70.0	0	BT	0	5.22	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	73.0	0	BT	0	5.11	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	76.0	0	BT	0	4.88	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	79.0	0	BT	0	4.83	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	82.0	0	BT	0	4.83	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	85.0	0	BT	0	4.83	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	88.0	0	BT	0	4.78	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	91.0	0	BT	0	4.78	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	94.0	0	BT	0	4.72	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	98.0	0	BT	0	4.72	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	101.0	0	BT	0	4.72	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	104.0	0	BT	0	4.72	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	107.0	0	BT	0	4.72	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	110.0	0	BT	0	4.67	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	113.0	0	BT	0	4.67	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	116.0	0	BT	0	4.83	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	119.0	0	BT	0	4.88	0
@3955__1948718	098	B	05/23/1948	02:00	165.1700	44.0800	0	122.0	0	BT	0	4.88	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	0.0	0	BT	0	7.83	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	3.0	0	BT	0	7.78	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	6.0	0	BT	0	7.67	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	9.0	0	BT	0	7.61	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	12.0	0	BT	0	7.61	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	15.0	0	BT	0	7.61	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	18.0	0	BT	0	7.56	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	21.0	0	BT	0	7.50	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	24.0	0	BT	0	7.50	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	27.0	0	BT	0	7.50	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	30.0	0	BT	0	7.39	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	34.0	0	BT	0	7.39	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	37.0	0	BT	0	7.28	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	40.0	0	BT	0	7.11	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	43.0	0	BT	0	6.83	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	46.0	0	BT	0	6.33	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	49.0	0	BT	0	5.67	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	52.0	0	BT	0	5.56	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	55.0	0	BT	0	5.50	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	58.0	0	BT	0	5.44	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	61.0	0	BT	0	5.39	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	64.0	0	BT	0	5.28	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	67.0	0	BT	0	5.22	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	70.0	0	BT	0	5.17	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	73.0	0	BT	0	5.11	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	76.0	0	BT	0	5.00	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	79.0	0	BT	0	4.88	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	82.0	0	BT	0	4.83	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	85.0	0	BT	0	4.72	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	88.0	0	BT	0	4.67	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	91.0	0	BT	0	4.67	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	94.0	0	BT	0	4.67	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	98.0	0	BT	0	4.72	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	101.0	0	BT	0	4.78	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	104.0	0	BT	0	4.78	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	107.0	0	BT	0	4.78	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	110.0	0	BT	0	4.72	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	113.0	0	BT	0	4.67	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	116.0	0	BT	0	4.67	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	119.0	0	BT	0	4.67	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	122.0	0	BT	0	4.78	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	125.0	0	BT	0	4.83	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	128.0	0	BT	0	4.83	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	131.0	0	BT	0	4.83	0
@3955__1948718	099	B	05/23/1948	04:00	165.2000	44.0700	0	134.0	0	BT	0	4.83	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	0.0	0	BT	0	7.78	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	3.0	0	BT	0	7.78	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	6.0	0	BT	0	7.78	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	9.0	0	BT	0	7.78	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	12.0	0	BT	0	7.78	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	15.0	0	BT	0	7.78	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	18.0	0	BT	0	7.72	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	21.0	0	BT	0	7.72	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	24.0	0	BT	0	7.72	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	27.0	0	BT	0	7.61	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	30.0	0	BT	0	7.56	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	34.0	0	BT	0	7.50	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	37.0	0	BT	0	7.44	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	40.0	0	BT	0	7.39	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	43.0	0	BT	0	7.22	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	46.0	0	BT	0	6.94	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	49.0	0	BT	0	6.61	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	52.0	0	BT	0	6.28	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	55.0	0	BT	0	5.61	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	58.0	0	BT	0	5.33	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	61.0	0	BT	0	5.11	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	64.0	0	BT	0	5.06	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	67.0	0	BT	0	5.00	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	70.0	0	BT	0	4.72	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	73.0	0	BT	0	4.56	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	76.0	0	BT	0	4.28	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	79.0	0	BT	0	4.22	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	82.0	0	BT	0	4.22	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	85.0	0	BT	0	4.22	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	88.0	0	BT	0	4.17	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	91.0	0	BT	0	4.11	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	94.0	0	BT	0	4.06	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	98.0	0	BT	0	4.06	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	101.0	0	BT	0	4.00	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	104.0	0	BT	0	3.94	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	107.0	0	BT	0	3.89	0
@3955__1948718	100	B	05/23/1948	08:00	165.2000	44.0700	0	110.0	0	BT	0	3.89	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	0.0	0	BT	0	7.89	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	3.0	0	BT	0	7.89	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	6.0	0	BT	0	7.89	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	9.0	0	BT	0	7.89	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	12.0	0	BT	0	7.89	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	15.0	0	BT	0	7.83	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	18.0	0	BT	0	7.78	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	21.0	0	BT	0	7.72	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	24.0	0	BT	0	7.72	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	27.0	0	BT	0	7.67	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	30.0	0	BT	0	7.56	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	34.0	0	BT	0	7.44	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	37.0	0	BT	0	7.44	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	40.0	0	BT	0	7.39	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	43.0	0	BT	0	7.28	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	46.0	0	BT	0	7.00	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	49.0	0	BT	0	6.83	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	52.0	0	BT	0	6.67	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	55.0	0	BT	0	6.22	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	58.0	0	BT	0	5.17	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	61.0	0	BT	0	5.17	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	64.0	0	BT	0	5.00	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	67.0	0	BT	0	5.11	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	70.0	0	BT	0	5.11	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	73.0	0	BT	0	5.00	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	76.0	0	BT	0	4.38	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	79.0	0	BT	0	4.33	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	82.0	0	BT	0	4.22	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	85.0	0	BT	0	4.22	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	88.0	0	BT	0	4.28	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	91.0	0	BT	0	4.33	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	94.0	0	BT	0	4.33	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	98.0	0	BT	0	4.33	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	101.0	0	BT	0	4.28	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	104.0	0	BT	0	4.28	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	107.0	0	BT	0	4.38	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	110.0	0	BT	0	4.38	0
@3955__1948718	101	B	05/23/1948	10:00	165.2000	44.0700	0	113.0	0	BT	0	4.33	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	0.0	0	BT	0	8.00	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	3.0	0	BT	0	8.00	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	6.0	0	BT	0	8.00	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	9.0	0	BT	0	8.00	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	12.0	0	BT	0	8.00	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	15.0	0	BT	0	8.00	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	18.0	0	BT	0	8.00	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	21.0	0	BT	0	7.94	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	24.0	0	BT	0	7.89	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	27.0	0	BT	0	7.83	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	30.0	0	BT	0	7.78	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	34.0	0	BT	0	7.72	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	37.0	0	BT	0	7.72	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	40.0	0	BT	0	7.67	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	43.0	0	BT	0	7.61	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	46.0	0	BT	0	7.56	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	49.0	0	BT	0	6.89	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	52.0	0	BT	0	6.33	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	55.0	0	BT	0	5.61	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	58.0	0	BT	0	5.39	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	61.0	0	BT	0	5.11	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	64.0	0	BT	0	5.00	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	67.0	0	BT	0	5.00	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	70.0	0	BT	0	4.83	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	73.0	0	BT	0	4.78	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	76.0	0	BT	0	4.78	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	79.0	0	BT	0	4.67	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	82.0	0	BT	0	4.44	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	85.0	0	BT	0	4.33	0
@3955__1948718	102	B	05/23/1948	12:00	165.2000	44.0700	0	88.0	0	BT	0	4.33	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	0.0	0	BT	0	8.00	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	3.0	0	BT	0	8.00	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	6.0	0	BT	0	7.94	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	9.0	0	BT	0	7.94	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	12.0	0	BT	0	7.94	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	15.0	0	BT	0	7.94	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	18.0	0	BT	0	7.83	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	21.0	0	BT	0	7.72	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	24.0	0	BT	0	7.72	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	27.0	0	BT	0	7.72	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	30.0	0	BT	0	7.72	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	34.0	0	BT	0	7.72	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	37.0	0	BT	0	7.67	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	40.0	0	BT	0	7.50	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	43.0	0	BT	0	7.06	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	46.0	0	BT	0	5.94	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	49.0	0	BT	0	5.61	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	52.0	0	BT	0	5.56	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	55.0	0	BT	0	5.33	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	58.0	0	BT	0	5.22	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	61.0	0	BT	0	5.00	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	64.0	0	BT	0	4.94	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	67.0	0	BT	0	4.78	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	70.0	0	BT	0	4.72	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	73.0	0	BT	0	4.67	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	76.0	0	BT	0	4.67	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	79.0	0	BT	0	4.72	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	82.0	0	BT	0	4.78	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	85.0	0	BT	0	4.78	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	88.0	0	BT	0	4.78	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	91.0	0	BT	0	4.78	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	94.0	0	BT	0	4.72	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	98.0	0	BT	0	4.61	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	101.0	0	BT	0	4.44	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	104.0	0	BT	0	4.38	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	107.0	0	BT	0	4.38	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	110.0	0	BT	0	4.44	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	113.0	0	BT	0	4.38	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	116.0	0	BT	0	4.33	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	119.0	0	BT	0	4.28	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	122.0	0	BT	0	4.28	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	125.0	0	BT	0	4.28	0
@3955__1948718	103	B	05/23/1948	14:00	165.2000	44.0700	0	128.0	0	BT	0	4.33	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	0.0	0	BT	0	7.67	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	3.0	0	BT	0	7.67	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	6.0	0	BT	0	7.67	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	9.0	0	BT	0	7.67	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	12.0	0	BT	0	7.67	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	15.0	0	BT	0	7.67	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	18.0	0	BT	0	7.67	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	21.0	0	BT	0	7.67	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	24.0	0	BT	0	7.61	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	27.0	0	BT	0	7.61	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	30.0	0	BT	0	7.56	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	34.0	0	BT	0	7.50	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	37.0	0	BT	0	7.44	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	40.0	0	BT	0	7.33	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	43.0	0	BT	0	7.28	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	46.0	0	BT	0	6.39	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	49.0	0	BT	0	5.72	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	52.0	0	BT	0	5.11	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	55.0	0	BT	0	5.06	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	58.0	0	BT	0	4.94	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	61.0	0	BT	0	5.11	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	64.0	0	BT	0	5.11	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	67.0	0	BT	0	4.94	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	70.0	0	BT	0	4.67	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	73.0	0	BT	0	4.56	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	76.0	0	BT	0	4.28	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	79.0	0	BT	0	4.11	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	82.0	0	BT	0	4.11	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	85.0	0	BT	0	4.11	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	88.0	0	BT	0	4.17	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	91.0	0	BT	0	4.28	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	94.0	0	BT	0	4.28	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	98.0	0	BT	0	4.28	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	101.0	0	BT	0	4.22	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	104.0	0	BT	0	4.22	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	107.0	0	BT	0	4.22	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	110.0	0	BT	0	4.22	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	113.0	0	BT	0	4.22	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	116.0	0	BT	0	4.22	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	119.0	0	BT	0	4.17	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	122.0	0	BT	0	4.17	0
@3955__1948718	104	B	05/23/1948	16:00	165.2000	44.0700	0	125.0	0	BT	0	4.17	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	0.0	0	BT	0	8.27	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	3.0	0	BT	0	8.27	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	6.0	0	BT	0	8.27	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	9.0	0	BT	0	8.27	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	12.0	0	BT	0	8.27	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	15.0	0	BT	0	8.27	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	18.0	0	BT	0	8.22	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	21.0	0	BT	0	8.22	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	24.0	0	BT	0	8.22	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	27.0	0	BT	0	8.17	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	30.0	0	BT	0	7.94	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	34.0	0	BT	0	7.78	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	37.0	0	BT	0	7.61	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	40.0	0	BT	0	7.50	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	43.0	0	BT	0	7.39	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	46.0	0	BT	0	6.44	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	49.0	0	BT	0	6.33	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	52.0	0	BT	0	6.11	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	55.0	0	BT	0	5.78	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	58.0	0	BT	0	5.67	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	61.0	0	BT	0	5.50	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	64.0	0	BT	0	5.28	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	67.0	0	BT	0	5.17	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	70.0	0	BT	0	5.11	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	73.0	0	BT	0	5.11	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	76.0	0	BT	0	5.06	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	79.0	0	BT	0	5.00	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	82.0	0	BT	0	5.00	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	85.0	0	BT	0	5.00	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	88.0	0	BT	0	5.00	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	91.0	0	BT	0	5.00	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	94.0	0	BT	0	4.56	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	98.0	0	BT	0	4.50	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	101.0	0	BT	0	4.50	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	104.0	0	BT	0	4.50	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	107.0	0	BT	0	4.50	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	110.0	0	BT	0	4.50	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	113.0	0	BT	0	4.67	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	116.0	0	BT	0	4.72	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	119.0	0	BT	0	4.78	0
@3955__1948718	105	B	05/23/1948	18:00	165.2000	44.0700	0	122.0	0	BT	0	4.83	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	0.0	0	BT	0	8.61	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	3.0	0	BT	0	8.61	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	6.0	0	BT	0	8.61	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	9.0	0	BT	0	8.56	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	12.0	0	BT	0	8.56	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	15.0	0	BT	0	8.56	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	18.0	0	BT	0	8.56	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	21.0	0	BT	0	8.50	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	24.0	0	BT	0	8.44	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	27.0	0	BT	0	8.39	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	30.0	0	BT	0	8.33	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	34.0	0	BT	0	8.17	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	37.0	0	BT	0	8.06	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	40.0	0	BT	0	8.00	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	43.0	0	BT	0	7.67	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	46.0	0	BT	0	7.06	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	49.0	0	BT	0	6.33	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	52.0	0	BT	0	6.06	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	55.0	0	BT	0	5.83	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	58.0	0	BT	0	5.61	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	61.0	0	BT	0	5.39	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	64.0	0	BT	0	5.22	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	67.0	0	BT	0	5.11	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	70.0	0	BT	0	4.94	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	73.0	0	BT	0	4.83	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	76.0	0	BT	0	4.67	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	79.0	0	BT	0	4.67	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	82.0	0	BT	0	4.67	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	85.0	0	BT	0	4.67	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	88.0	0	BT	0	4.67	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	91.0	0	BT	0	4.78	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	94.0	0	BT	0	4.83	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	98.0	0	BT	0	4.83	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	101.0	0	BT	0	4.88	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	104.0	0	BT	0	4.88	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	107.0	0	BT	0	4.72	0
@3955__1948718	106	B	05/23/1948	20:00	165.2300	44.0700	0	110.0	0	BT	0	4.72	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	0.0	0	BT	0	8.33	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	3.0	0	BT	0	8.33	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	6.0	0	BT	0	8.33	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	9.0	0	BT	0	8.33	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	12.0	0	BT	0	8.33	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	15.0	0	BT	0	8.27	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	18.0	0	BT	0	8.27	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	21.0	0	BT	0	8.27	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	24.0	0	BT	0	8.27	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	27.0	0	BT	0	8.22	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	30.0	0	BT	0	8.17	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	34.0	0	BT	0	7.94	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	37.0	0	BT	0	7.11	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	40.0	0	BT	0	6.28	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	43.0	0	BT	0	5.00	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	46.0	0	BT	0	5.00	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	49.0	0	BT	0	4.88	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	52.0	0	BT	0	5.11	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	55.0	0	BT	0	5.17	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	58.0	0	BT	0	5.06	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	61.0	0	BT	0	4.83	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	64.0	0	BT	0	4.72	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	67.0	0	BT	0	4.38	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	70.0	0	BT	0	4.33	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	73.0	0	BT	0	4.28	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	76.0	0	BT	0	4.17	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	79.0	0	BT	0	4.06	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	82.0	0	BT	0	3.83	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	85.0	0	BT	0	3.67	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	88.0	0	BT	0	3.67	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	91.0	0	BT	0	3.67	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	94.0	0	BT	0	3.67	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	98.0	0	BT	0	3.67	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	101.0	0	BT	0	3.67	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	104.0	0	BT	0	3.67	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	107.0	0	BT	0	3.67	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	110.0	0	BT	0	3.67	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	113.0	0	BT	0	3.67	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	116.0	0	BT	0	3.67	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	119.0	0	BT	0	3.72	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	122.0	0	BT	0	4.06	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	125.0	0	BT	0	4.17	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	128.0	0	BT	0	4.17	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	131.0	0	BT	0	4.17	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	134.0	0	BT	0	4.28	0
@3955__1948718	107	B	05/23/1948	22:00	165.0200	44.3200	0	137.0	0	BT	0	4.33	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	0.0	0	BT	0	8.22	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	3.0	0	BT	0	8.22	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	6.0	0	BT	0	8.22	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	9.0	0	BT	0	8.22	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	12.0	0	BT	0	8.22	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	15.0	0	BT	0	8.22	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	18.0	0	BT	0	8.22	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	21.0	0	BT	0	8.22	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	24.0	0	BT	0	8.22	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	27.0	0	BT	0	8.22	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	30.0	0	BT	0	8.17	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	34.0	0	BT	0	8.00	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	37.0	0	BT	0	7.11	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	40.0	0	BT	0	6.39	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	43.0	0	BT	0	5.78	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	46.0	0	BT	0	5.22	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	49.0	0	BT	0	5.22	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	52.0	0	BT	0	4.56	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	55.0	0	BT	0	4.44	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	58.0	0	BT	0	4.28	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	61.0	0	BT	0	4.11	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	64.0	0	BT	0	4.06	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	67.0	0	BT	0	3.94	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	70.0	0	BT	0	3.94	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	73.0	0	BT	0	4.06	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	76.0	0	BT	0	4.11	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	79.0	0	BT	0	3.94	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	82.0	0	BT	0	3.94	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	85.0	0	BT	0	3.94	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	88.0	0	BT	0	3.89	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	91.0	0	BT	0	3.89	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	94.0	0	BT	0	3.83	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	98.0	0	BT	0	3.83	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	101.0	0	BT	0	3.83	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	104.0	0	BT	0	3.83	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	107.0	0	BT	0	3.83	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	110.0	0	BT	0	3.89	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	113.0	0	BT	0	3.89	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	116.0	0	BT	0	3.94	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	119.0	0	BT	0	4.17	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	122.0	0	BT	0	4.22	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	125.0	0	BT	0	4.33	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	128.0	0	BT	0	4.28	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	131.0	0	BT	0	4.50	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	134.0	0	BT	0	4.83	0
@3955__1948718	108	B	05/24/1948	00:00	165.0000	44.3700	0	137.0	0	BT	0	5.00	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	0.0	0	BT	0	7.56	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	3.0	0	BT	0	7.56	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	6.0	0	BT	0	7.56	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	9.0	0	BT	0	7.56	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	12.0	0	BT	0	7.56	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	15.0	0	BT	0	7.56	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	18.0	0	BT	0	7.56	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	21.0	0	BT	0	7.56	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	24.0	0	BT	0	7.50	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	27.0	0	BT	0	7.50	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	30.0	0	BT	0	7.50	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	34.0	0	BT	0	7.50	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	37.0	0	BT	0	7.50	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	40.0	0	BT	0	7.44	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	43.0	0	BT	0	7.33	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	46.0	0	BT	0	7.28	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	49.0	0	BT	0	7.22	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	52.0	0	BT	0	6.89	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	55.0	0	BT	0	6.44	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	58.0	0	BT	0	5.83	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	61.0	0	BT	0	5.56	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	64.0	0	BT	0	5.56	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	67.0	0	BT	0	5.06	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	70.0	0	BT	0	4.72	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	73.0	0	BT	0	4.67	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	76.0	0	BT	0	4.56	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	79.0	0	BT	0	4.50	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	82.0	0	BT	0	4.44	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	85.0	0	BT	0	4.44	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	88.0	0	BT	0	4.44	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	91.0	0	BT	0	4.44	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	94.0	0	BT	0	4.50	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	98.0	0	BT	0	4.50	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	101.0	0	BT	0	4.50	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	104.0	0	BT	0	4.44	0
@3955__1948718	109	B	05/24/1948	02:00	165.0000	44.3700	0	107.0	0	BT	0	4.44	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	0.0	0	BT	0	7.39	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	3.0	0	BT	0	7.39	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	6.0	0	BT	0	7.39	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	9.0	0	BT	0	7.39	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	12.0	0	BT	0	7.39	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	15.0	0	BT	0	7.39	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	18.0	0	BT	0	7.39	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	21.0	0	BT	0	7.39	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	24.0	0	BT	0	7.39	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	27.0	0	BT	0	7.39	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	30.0	0	BT	0	7.39	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	34.0	0	BT	0	7.33	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	37.0	0	BT	0	7.33	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	40.0	0	BT	0	7.33	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	43.0	0	BT	0	7.28	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	46.0	0	BT	0	7.28	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	49.0	0	BT	0	7.22	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	52.0	0	BT	0	6.89	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	55.0	0	BT	0	6.11	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	58.0	0	BT	0	6.00	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	61.0	0	BT	0	5.78	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	64.0	0	BT	0	5.56	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	67.0	0	BT	0	5.50	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	70.0	0	BT	0	5.39	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	73.0	0	BT	0	5.28	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	76.0	0	BT	0	5.17	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	79.0	0	BT	0	5.00	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	82.0	0	BT	0	4.94	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	85.0	0	BT	0	4.88	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	88.0	0	BT	0	4.88	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	91.0	0	BT	0	4.83	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	94.0	0	BT	0	4.78	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	98.0	0	BT	0	4.78	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	101.0	0	BT	0	4.72	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	104.0	0	BT	0	4.61	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	107.0	0	BT	0	4.67	0
@3955__1948718	110	B	05/24/1948	04:00	165.0300	44.4200	0	110.0	0	BT	0	4.83	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	0.0	0	BT	0	7.39	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	3.0	0	BT	0	7.39	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	6.0	0	BT	0	7.39	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	9.0	0	BT	0	7.33	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	12.0	0	BT	0	7.33	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	15.0	0	BT	0	7.33	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	18.0	0	BT	0	7.33	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	21.0	0	BT	0	7.33	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	24.0	0	BT	0	7.33	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	27.0	0	BT	0	7.33	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	30.0	0	BT	0	7.28	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	34.0	0	BT	0	7.28	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	37.0	0	BT	0	7.17	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	40.0	0	BT	0	7.00	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	43.0	0	BT	0	6.39	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	46.0	0	BT	0	5.33	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	49.0	0	BT	0	5.22	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	52.0	0	BT	0	5.22	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	55.0	0	BT	0	5.22	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	58.0	0	BT	0	5.17	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	61.0	0	BT	0	5.22	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	64.0	0	BT	0	5.22	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	67.0	0	BT	0	5.22	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	70.0	0	BT	0	4.94	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	73.0	0	BT	0	4.83	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	76.0	0	BT	0	4.44	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	79.0	0	BT	0	4.44	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	82.0	0	BT	0	4.44	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	85.0	0	BT	0	4.44	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	88.0	0	BT	0	4.38	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	91.0	0	BT	0	4.38	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	94.0	0	BT	0	4.33	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	98.0	0	BT	0	4.33	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	101.0	0	BT	0	4.33	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	104.0	0	BT	0	4.33	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	107.0	0	BT	0	4.28	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	110.0	0	BT	0	4.22	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	113.0	0	BT	0	4.22	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	116.0	0	BT	0	4.22	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	119.0	0	BT	0	4.22	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	122.0	0	BT	0	4.22	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	125.0	0	BT	0	4.22	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	128.0	0	BT	0	4.22	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	131.0	0	BT	0	4.22	0
@3955__1948718	111	B	05/24/1948	06:00	165.0300	44.4200	0	134.0	0	BT	0	4.22	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	0.0	0	BT	0	7.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	3.0	0	BT	0	7.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	6.0	0	BT	0	7.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	9.0	0	BT	0	7.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	12.0	0	BT	0	7.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	15.0	0	BT	0	7.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	18.0	0	BT	0	7.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	21.0	0	BT	0	7.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	24.0	0	BT	0	7.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	27.0	0	BT	0	7.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	30.0	0	BT	0	7.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	34.0	0	BT	0	7.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	37.0	0	BT	0	7.39	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	40.0	0	BT	0	7.22	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	43.0	0	BT	0	6.83	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	46.0	0	BT	0	5.83	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	49.0	0	BT	0	5.61	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	52.0	0	BT	0	5.28	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	55.0	0	BT	0	5.22	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	58.0	0	BT	0	5.22	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	61.0	0	BT	0	5.17	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	64.0	0	BT	0	5.11	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	67.0	0	BT	0	4.83	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	70.0	0	BT	0	4.78	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	73.0	0	BT	0	4.78	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	76.0	0	BT	0	4.72	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	79.0	0	BT	0	4.67	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	82.0	0	BT	0	4.61	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	85.0	0	BT	0	4.56	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	88.0	0	BT	0	4.50	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	91.0	0	BT	0	4.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	94.0	0	BT	0	4.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	98.0	0	BT	0	4.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	101.0	0	BT	0	4.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	104.0	0	BT	0	4.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	107.0	0	BT	0	4.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	110.0	0	BT	0	4.38	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	113.0	0	BT	0	4.38	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	116.0	0	BT	0	4.38	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	119.0	0	BT	0	4.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	122.0	0	BT	0	4.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	125.0	0	BT	0	4.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	128.0	0	BT	0	4.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	131.0	0	BT	0	4.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	134.0	0	BT	0	4.44	0
@3955__1948718	112	B	05/24/1948	08:00	165.0300	44.4200	0	137.0	0	BT	0	4.44	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	0.0	0	BT	0	7.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	3.0	0	BT	0	7.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	6.0	0	BT	0	7.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	9.0	0	BT	0	7.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	12.0	0	BT	0	7.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	15.0	0	BT	0	7.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	18.0	0	BT	0	7.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	21.0	0	BT	0	7.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	24.0	0	BT	0	7.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	27.0	0	BT	0	7.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	30.0	0	BT	0	7.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	34.0	0	BT	0	7.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	37.0	0	BT	0	7.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	40.0	0	BT	0	7.17	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	43.0	0	BT	0	7.11	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	46.0	0	BT	0	6.89	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	49.0	0	BT	0	6.61	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	52.0	0	BT	0	6.39	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	55.0	0	BT	0	5.83	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	58.0	0	BT	0	5.39	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	61.0	0	BT	0	5.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	64.0	0	BT	0	5.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	67.0	0	BT	0	4.88	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	70.0	0	BT	0	4.83	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	73.0	0	BT	0	4.78	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	76.0	0	BT	0	4.67	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	79.0	0	BT	0	4.44	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	82.0	0	BT	0	4.38	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	85.0	0	BT	0	4.28	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	88.0	0	BT	0	4.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	91.0	0	BT	0	4.11	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	94.0	0	BT	0	4.06	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	98.0	0	BT	0	4.06	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	101.0	0	BT	0	4.11	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	104.0	0	BT	0	4.17	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	107.0	0	BT	0	4.22	0
@3955__1948718	113	B	05/24/1948	10:00	165.9200	44.4700	0	110.0	0	BT	0	4.22	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	0.0	0	BT	0	7.17	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	3.0	0	BT	0	7.17	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	6.0	0	BT	0	7.17	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	9.0	0	BT	0	7.17	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	12.0	0	BT	0	7.17	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	15.0	0	BT	0	7.17	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	18.0	0	BT	0	7.17	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	21.0	0	BT	0	7.17	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	24.0	0	BT	0	7.17	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	27.0	0	BT	0	7.17	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	30.0	0	BT	0	7.17	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	34.0	0	BT	0	7.11	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	37.0	0	BT	0	7.11	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	40.0	0	BT	0	7.11	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	43.0	0	BT	0	7.06	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	46.0	0	BT	0	7.00	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	49.0	0	BT	0	6.94	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	52.0	0	BT	0	6.89	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	55.0	0	BT	0	6.78	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	58.0	0	BT	0	6.56	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	61.0	0	BT	0	5.72	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	64.0	0	BT	0	5.56	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	67.0	0	BT	0	5.28	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	70.0	0	BT	0	5.28	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	73.0	0	BT	0	5.22	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	76.0	0	BT	0	5.22	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	79.0	0	BT	0	5.06	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	82.0	0	BT	0	5.00	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	85.0	0	BT	0	5.00	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	88.0	0	BT	0	5.00	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	91.0	0	BT	0	4.94	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	94.0	0	BT	0	4.88	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	98.0	0	BT	0	4.83	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	101.0	0	BT	0	4.78	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	104.0	0	BT	0	4.72	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	107.0	0	BT	0	4.67	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	110.0	0	BT	0	4.67	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	113.0	0	BT	0	4.72	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	116.0	0	BT	0	4.72	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	119.0	0	BT	0	4.72	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	122.0	0	BT	0	4.78	0
@3955__1948718	114	B	05/24/1948	12:00	165.8700	44.4800	0	125.0	0	BT	0	4.78	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	0.0	0	BT	0	6.78	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	3.0	0	BT	0	6.78	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	6.0	0	BT	0	6.78	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	9.0	0	BT	0	6.78	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	12.0	0	BT	0	6.78	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	15.0	0	BT	0	6.78	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	18.0	0	BT	0	6.78	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	21.0	0	BT	0	6.78	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	24.0	0	BT	0	6.78	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	27.0	0	BT	0	6.78	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	30.0	0	BT	0	6.78	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	34.0	0	BT	0	6.72	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	37.0	0	BT	0	5.83	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	40.0	0	BT	0	5.33	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	43.0	0	BT	0	5.33	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	46.0	0	BT	0	5.28	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	49.0	0	BT	0	5.22	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	52.0	0	BT	0	5.17	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	55.0	0	BT	0	5.06	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	58.0	0	BT	0	5.00	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	61.0	0	BT	0	4.94	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	64.0	0	BT	0	4.83	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	67.0	0	BT	0	4.61	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	70.0	0	BT	0	4.44	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	73.0	0	BT	0	4.38	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	76.0	0	BT	0	4.38	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	79.0	0	BT	0	4.38	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	82.0	0	BT	0	4.44	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	85.0	0	BT	0	4.44	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	88.0	0	BT	0	4.44	0
@3955__1948718	115	B	05/24/1948	14:00	165.8700	44.4800	0	91.0	0	BT	0	4.44	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	0.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	3.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	6.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	9.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	12.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	15.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	18.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	21.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	24.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	27.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	30.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	34.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	37.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	40.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	43.0	0	BT	0	6.56	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	46.0	0	BT	0	6.50	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	49.0	0	BT	0	6.44	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	52.0	0	BT	0	5.83	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	55.0	0	BT	0	5.33	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	58.0	0	BT	0	5.17	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	61.0	0	BT	0	5.06	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	64.0	0	BT	0	4.94	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	67.0	0	BT	0	4.94	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	70.0	0	BT	0	4.88	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	73.0	0	BT	0	4.83	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	76.0	0	BT	0	4.72	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	79.0	0	BT	0	4.67	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	82.0	0	BT	0	4.50	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	85.0	0	BT	0	4.50	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	88.0	0	BT	0	4.44	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	91.0	0	BT	0	4.38	0
@3955__1948718	116	B	05/24/1948	16:00	165.8200	44.6000	0	94.0	0	BT	0	4.38	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	0.0	0	BT	0	7.11	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	3.0	0	BT	0	7.11	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	6.0	0	BT	0	7.11	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	9.0	0	BT	0	7.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	12.0	0	BT	0	7.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	15.0	0	BT	0	7.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	18.0	0	BT	0	7.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	21.0	0	BT	0	7.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	24.0	0	BT	0	7.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	27.0	0	BT	0	7.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	30.0	0	BT	0	7.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	34.0	0	BT	0	7.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	37.0	0	BT	0	7.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	40.0	0	BT	0	7.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	43.0	0	BT	0	7.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	46.0	0	BT	0	7.00	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	49.0	0	BT	0	6.94	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	52.0	0	BT	0	6.61	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	55.0	0	BT	0	6.22	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	58.0	0	BT	0	5.72	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	61.0	0	BT	0	5.28	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	64.0	0	BT	0	4.83	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	67.0	0	BT	0	4.83	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	70.0	0	BT	0	5.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	73.0	0	BT	0	5.11	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	76.0	0	BT	0	5.17	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	79.0	0	BT	0	5.17	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	82.0	0	BT	0	5.11	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	85.0	0	BT	0	5.11	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	88.0	0	BT	0	5.11	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	91.0	0	BT	0	5.11	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	94.0	0	BT	0	5.11	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	98.0	0	BT	0	5.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	101.0	0	BT	0	5.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	104.0	0	BT	0	5.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	107.0	0	BT	0	5.06	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	110.0	0	BT	0	5.00	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	113.0	0	BT	0	5.00	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	116.0	0	BT	0	5.00	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	119.0	0	BT	0	5.00	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	122.0	0	BT	0	5.00	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	125.0	0	BT	0	5.00	0
@3955__1948718	117	B	05/24/1948	18:00	165.8200	44.6000	0	128.0	0	BT	0	5.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	0.0	0	BT	0	7.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	3.0	0	BT	0	7.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	6.0	0	BT	0	7.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	9.0	0	BT	0	7.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	12.0	0	BT	0	7.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	15.0	0	BT	0	7.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	18.0	0	BT	0	7.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	21.0	0	BT	0	7.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	24.0	0	BT	0	7.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	27.0	0	BT	0	7.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	30.0	0	BT	0	7.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	34.0	0	BT	0	7.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	37.0	0	BT	0	7.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	40.0	0	BT	0	6.94	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	43.0	0	BT	0	6.61	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	46.0	0	BT	0	6.44	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	49.0	0	BT	0	6.33	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	52.0	0	BT	0	6.00	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	55.0	0	BT	0	5.39	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	58.0	0	BT	0	5.67	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	61.0	0	BT	0	5.39	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	64.0	0	BT	0	5.28	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	67.0	0	BT	0	4.94	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	70.0	0	BT	0	4.88	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	73.0	0	BT	0	4.88	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	76.0	0	BT	0	4.83	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	79.0	0	BT	0	4.83	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	82.0	0	BT	0	4.94	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	85.0	0	BT	0	5.17	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	88.0	0	BT	0	5.22	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	91.0	0	BT	0	5.22	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	94.0	0	BT	0	5.17	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	98.0	0	BT	0	5.11	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	101.0	0	BT	0	5.39	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	104.0	0	BT	0	5.39	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	107.0	0	BT	0	5.28	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	110.0	0	BT	0	5.28	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	113.0	0	BT	0	5.28	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	116.0	0	BT	0	5.28	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	119.0	0	BT	0	5.22	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	122.0	0	BT	0	5.22	0
@3955__1948718	118	B	05/24/1948	20:00	165.8200	44.5000	0	125.0	0	BT	0	5.22	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	0.0	0	BT	0	7.06	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	3.0	0	BT	0	7.06	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	6.0	0	BT	0	7.06	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	9.0	0	BT	0	7.06	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	12.0	0	BT	0	7.06	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	15.0	0	BT	0	7.06	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	18.0	0	BT	0	7.00	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	21.0	0	BT	0	7.00	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	24.0	0	BT	0	7.00	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	27.0	0	BT	0	7.00	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	30.0	0	BT	0	7.00	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	34.0	0	BT	0	7.00	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	37.0	0	BT	0	6.94	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	40.0	0	BT	0	6.83	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	43.0	0	BT	0	6.67	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	46.0	0	BT	0	6.61	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	49.0	0	BT	0	6.61	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	52.0	0	BT	0	6.50	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	55.0	0	BT	0	6.39	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	58.0	0	BT	0	6.33	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	61.0	0	BT	0	6.00	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	64.0	0	BT	0	5.78	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	67.0	0	BT	0	5.56	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	70.0	0	BT	0	5.50	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	73.0	0	BT	0	5.39	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	76.0	0	BT	0	5.17	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	79.0	0	BT	0	5.11	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	82.0	0	BT	0	5.11	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	85.0	0	BT	0	5.11	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	88.0	0	BT	0	5.06	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	91.0	0	BT	0	4.78	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	94.0	0	BT	0	4.78	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	98.0	0	BT	0	4.78	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	101.0	0	BT	0	4.72	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	104.0	0	BT	0	4.72	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	107.0	0	BT	0	4.67	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	110.0	0	BT	0	4.50	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	113.0	0	BT	0	4.38	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	116.0	0	BT	0	4.38	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	119.0	0	BT	0	4.44	0
@3955__1948718	119	B	05/25/1948	00:00	165.8200	44.5000	0	122.0	0	BT	0	4.44	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	0.0	0	BT	0	7.06	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	3.0	0	BT	0	7.06	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	6.0	0	BT	0	7.06	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	9.0	0	BT	0	7.06	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	12.0	0	BT	0	7.06	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	15.0	0	BT	0	7.06	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	18.0	0	BT	0	7.06	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	21.0	0	BT	0	7.06	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	24.0	0	BT	0	7.00	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	27.0	0	BT	0	7.00	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	30.0	0	BT	0	7.00	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	34.0	0	BT	0	7.00	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	37.0	0	BT	0	7.00	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	40.0	0	BT	0	6.89	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	43.0	0	BT	0	6.78	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	46.0	0	BT	0	6.78	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	49.0	0	BT	0	6.56	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	52.0	0	BT	0	5.78	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	55.0	0	BT	0	5.33	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	58.0	0	BT	0	5.22	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	61.0	0	BT	0	5.17	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	64.0	0	BT	0	5.11	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	67.0	0	BT	0	5.06	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	70.0	0	BT	0	5.00	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	73.0	0	BT	0	5.00	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	76.0	0	BT	0	4.94	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	79.0	0	BT	0	4.88	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	82.0	0	BT	0	4.83	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	85.0	0	BT	0	4.83	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	88.0	0	BT	0	4.83	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	91.0	0	BT	0	4.78	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	94.0	0	BT	0	4.78	0
@3955__1948718	120	B	05/25/1948	02:00	165.7800	44.5800	0	98.0	0	BT	0	4.78	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	0.0	0	BT	0	7.17	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	3.0	0	BT	0	7.17	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	6.0	0	BT	0	7.17	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	9.0	0	BT	0	7.17	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	12.0	0	BT	0	7.17	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	15.0	0	BT	0	7.17	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	18.0	0	BT	0	7.17	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	21.0	0	BT	0	7.17	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	24.0	0	BT	0	7.17	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	27.0	0	BT	0	7.11	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	30.0	0	BT	0	7.11	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	34.0	0	BT	0	7.06	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	37.0	0	BT	0	7.06	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	40.0	0	BT	0	7.06	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	43.0	0	BT	0	6.94	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	46.0	0	BT	0	6.78	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	49.0	0	BT	0	6.67	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	52.0	0	BT	0	6.67	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	55.0	0	BT	0	6.67	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	58.0	0	BT	0	6.61	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	61.0	0	BT	0	6.56	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	64.0	0	BT	0	6.50	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	67.0	0	BT	0	6.50	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	70.0	0	BT	0	6.28	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	73.0	0	BT	0	6.17	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	76.0	0	BT	0	5.94	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	79.0	0	BT	0	5.83	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	82.0	0	BT	0	5.83	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	85.0	0	BT	0	5.83	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	88.0	0	BT	0	5.61	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	91.0	0	BT	0	5.44	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	94.0	0	BT	0	5.56	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	98.0	0	BT	0	5.61	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	101.0	0	BT	0	5.56	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	104.0	0	BT	0	5.56	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	107.0	0	BT	0	5.56	0
@3955__1948718	121	B	05/25/1948	04:00	165.7300	44.6000	0	110.0	0	BT	0	5.56	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	0.0	0	BT	0	7.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	3.0	0	BT	0	7.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	6.0	0	BT	0	7.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	9.0	0	BT	0	7.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	12.0	0	BT	0	7.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	15.0	0	BT	0	7.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	18.0	0	BT	0	7.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	21.0	0	BT	0	7.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	24.0	0	BT	0	7.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	27.0	0	BT	0	7.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	30.0	0	BT	0	7.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	34.0	0	BT	0	7.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	37.0	0	BT	0	7.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	40.0	0	BT	0	7.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	43.0	0	BT	0	7.11	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	46.0	0	BT	0	7.06	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	49.0	0	BT	0	7.00	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	52.0	0	BT	0	7.00	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	55.0	0	BT	0	6.94	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	58.0	0	BT	0	6.83	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	61.0	0	BT	0	6.78	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	64.0	0	BT	0	6.72	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	67.0	0	BT	0	6.67	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	70.0	0	BT	0	6.67	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	73.0	0	BT	0	6.67	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	76.0	0	BT	0	6.67	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	79.0	0	BT	0	6.56	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	82.0	0	BT	0	6.44	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	85.0	0	BT	0	6.39	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	88.0	0	BT	0	6.22	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	91.0	0	BT	0	5.61	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	94.0	0	BT	0	5.39	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	98.0	0	BT	0	5.39	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	101.0	0	BT	0	5.39	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	104.0	0	BT	0	5.39	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	107.0	0	BT	0	5.33	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	110.0	0	BT	0	5.17	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	113.0	0	BT	0	5.06	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	116.0	0	BT	0	5.00	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	119.0	0	BT	0	5.00	0
@3955__1948718	122	B	05/25/1948	06:00	165.7300	44.6000	0	122.0	0	BT	0	4.94	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	0.0	0	BT	0	7.06	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	3.0	0	BT	0	7.06	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	6.0	0	BT	0	7.06	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	9.0	0	BT	0	7.06	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	12.0	0	BT	0	7.06	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	15.0	0	BT	0	7.06	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	18.0	0	BT	0	7.06	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	21.0	0	BT	0	7.06	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	24.0	0	BT	0	7.06	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	27.0	0	BT	0	7.06	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	30.0	0	BT	0	7.06	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	34.0	0	BT	0	7.06	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	37.0	0	BT	0	7.06	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	40.0	0	BT	0	7.06	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	43.0	0	BT	0	7.00	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	46.0	0	BT	0	7.00	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	49.0	0	BT	0	6.94	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	52.0	0	BT	0	6.94	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	55.0	0	BT	0	6.89	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	58.0	0	BT	0	6.83	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	61.0	0	BT	0	6.78	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	64.0	0	BT	0	6.72	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	67.0	0	BT	0	6.67	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	70.0	0	BT	0	6.50	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	73.0	0	BT	0	5.94	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	76.0	0	BT	0	5.94	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	79.0	0	BT	0	5.89	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	82.0	0	BT	0	5.89	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	85.0	0	BT	0	5.83	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	88.0	0	BT	0	5.78	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	91.0	0	BT	0	5.56	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	94.0	0	BT	0	5.56	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	98.0	0	BT	0	5.56	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	101.0	0	BT	0	5.50	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	104.0	0	BT	0	5.39	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	107.0	0	BT	0	5.33	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	110.0	0	BT	0	5.33	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	113.0	0	BT	0	5.44	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	116.0	0	BT	0	5.39	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	119.0	0	BT	0	5.39	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	122.0	0	BT	0	5.39	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	125.0	0	BT	0	5.39	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	128.0	0	BT	0	5.39	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	131.0	0	BT	0	5.33	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	134.0	0	BT	0	5.28	0
@3955__1948718	123	B	05/25/1948	08:00	165.7300	44.6000	0	137.0	0	BT	0	5.17	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	0.0	0	BT	0	7.00	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	3.0	0	BT	0	7.00	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	6.0	0	BT	0	7.00	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	9.0	0	BT	0	7.00	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	12.0	0	BT	0	7.00	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	15.0	0	BT	0	7.00	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	18.0	0	BT	0	6.94	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	21.0	0	BT	0	6.94	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	24.0	0	BT	0	6.94	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	27.0	0	BT	0	6.94	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	30.0	0	BT	0	6.89	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	34.0	0	BT	0	6.89	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	37.0	0	BT	0	6.89	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	40.0	0	BT	0	6.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	43.0	0	BT	0	6.78	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	46.0	0	BT	0	6.72	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	49.0	0	BT	0	6.67	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	52.0	0	BT	0	6.39	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	55.0	0	BT	0	6.33	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	58.0	0	BT	0	5.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	61.0	0	BT	0	5.28	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	64.0	0	BT	0	5.17	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	67.0	0	BT	0	4.94	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	70.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	73.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	76.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	79.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	82.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	85.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	88.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	91.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	94.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	98.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	101.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	104.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	107.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	110.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	113.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	116.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	119.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	122.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	125.0	0	BT	0	4.83	0
@3955__1948718	124	B	05/25/1948	10:00	165.7300	44.6000	0	128.0	0	BT	0	4.83	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	0.0	0	BT	0	7.06	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	3.0	0	BT	0	7.06	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	6.0	0	BT	0	7.06	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	9.0	0	BT	0	7.06	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	12.0	0	BT	0	7.06	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	15.0	0	BT	0	7.06	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	18.0	0	BT	0	7.06	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	21.0	0	BT	0	7.00	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	24.0	0	BT	0	7.00	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	27.0	0	BT	0	7.00	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	30.0	0	BT	0	7.00	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	34.0	0	BT	0	7.00	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	37.0	0	BT	0	7.00	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	40.0	0	BT	0	7.00	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	43.0	0	BT	0	6.94	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	46.0	0	BT	0	6.56	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	49.0	0	BT	0	6.44	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	52.0	0	BT	0	6.39	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	55.0	0	BT	0	6.11	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	58.0	0	BT	0	5.72	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	61.0	0	BT	0	5.28	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	64.0	0	BT	0	5.17	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	67.0	0	BT	0	5.06	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	70.0	0	BT	0	5.00	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	73.0	0	BT	0	4.94	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	76.0	0	BT	0	4.94	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	79.0	0	BT	0	4.94	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	82.0	0	BT	0	4.88	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	85.0	0	BT	0	4.83	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	88.0	0	BT	0	4.78	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	91.0	0	BT	0	4.78	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	94.0	0	BT	0	5.06	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	98.0	0	BT	0	5.22	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	101.0	0	BT	0	5.17	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	104.0	0	BT	0	5.11	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	107.0	0	BT	0	4.94	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	110.0	0	BT	0	4.72	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	113.0	0	BT	0	4.72	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	116.0	0	BT	0	4.67	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	119.0	0	BT	0	4.67	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	122.0	0	BT	0	4.67	0
@3955__1948718	125	B	05/25/1948	16:00	165.7300	44.6000	0	125.0	0	BT	0	4.88	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	0.0	0	BT	0	7.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	3.0	0	BT	0	7.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	6.0	0	BT	0	7.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	9.0	0	BT	0	7.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	12.0	0	BT	0	7.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	15.0	0	BT	0	7.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	18.0	0	BT	0	7.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	21.0	0	BT	0	7.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	24.0	0	BT	0	7.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	27.0	0	BT	0	7.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	30.0	0	BT	0	7.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	34.0	0	BT	0	7.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	37.0	0	BT	0	7.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	40.0	0	BT	0	7.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	43.0	0	BT	0	7.11	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	46.0	0	BT	0	7.00	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	49.0	0	BT	0	6.83	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	52.0	0	BT	0	6.78	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	55.0	0	BT	0	6.72	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	58.0	0	BT	0	6.67	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	61.0	0	BT	0	6.11	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	64.0	0	BT	0	5.72	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	67.0	0	BT	0	5.39	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	70.0	0	BT	0	5.33	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	73.0	0	BT	0	5.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	76.0	0	BT	0	5.11	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	79.0	0	BT	0	5.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	82.0	0	BT	0	5.17	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	85.0	0	BT	0	5.11	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	88.0	0	BT	0	5.06	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	91.0	0	BT	0	5.00	0
@3955__1948718	126	B	05/25/1948	18:00	165.7300	44.6000	0	94.0	0	BT	0	4.94	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	0.0	0	BT	0	7.11	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	3.0	0	BT	0	7.11	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	6.0	0	BT	0	7.11	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	9.0	0	BT	0	7.11	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	12.0	0	BT	0	7.11	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	15.0	0	BT	0	7.11	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	18.0	0	BT	0	7.11	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	21.0	0	BT	0	7.11	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	24.0	0	BT	0	7.11	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	27.0	0	BT	0	7.11	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	30.0	0	BT	0	7.11	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	34.0	0	BT	0	7.11	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	37.0	0	BT	0	7.06	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	40.0	0	BT	0	7.00	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	43.0	0	BT	0	6.94	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	46.0	0	BT	0	6.89	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	49.0	0	BT	0	6.83	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	52.0	0	BT	0	6.78	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	55.0	0	BT	0	6.67	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	58.0	0	BT	0	6.39	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	61.0	0	BT	0	6.17	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	64.0	0	BT	0	5.94	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	67.0	0	BT	0	5.78	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	70.0	0	BT	0	5.61	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	73.0	0	BT	0	5.56	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	76.0	0	BT	0	5.56	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	79.0	0	BT	0	5.44	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	82.0	0	BT	0	5.44	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	85.0	0	BT	0	5.39	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	88.0	0	BT	0	5.39	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	91.0	0	BT	0	5.39	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	94.0	0	BT	0	5.06	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	98.0	0	BT	0	5.06	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	101.0	0	BT	0	5.06	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	104.0	0	BT	0	5.06	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	107.0	0	BT	0	5.00	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	110.0	0	BT	0	5.00	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	113.0	0	BT	0	5.00	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	116.0	0	BT	0	5.00	0
@3955__1948718	127	B	05/25/1948	20:00	165.7300	44.6000	0	119.0	0	BT	0	5.00	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	0.0	0	BT	0	7.06	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	3.0	0	BT	0	7.06	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	6.0	0	BT	0	7.06	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	9.0	0	BT	0	7.06	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	12.0	0	BT	0	7.06	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	15.0	0	BT	0	7.06	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	18.0	0	BT	0	7.06	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	21.0	0	BT	0	7.06	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	24.0	0	BT	0	7.06	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	27.0	0	BT	0	7.06	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	30.0	0	BT	0	7.06	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	34.0	0	BT	0	7.06	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	37.0	0	BT	0	7.00	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	40.0	0	BT	0	6.94	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	43.0	0	BT	0	6.94	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	46.0	0	BT	0	6.89	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	49.0	0	BT	0	6.83	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	52.0	0	BT	0	6.78	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	55.0	0	BT	0	6.72	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	58.0	0	BT	0	6.67	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	61.0	0	BT	0	6.61	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	64.0	0	BT	0	6.61	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	67.0	0	BT	0	6.33	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	70.0	0	BT	0	6.22	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	73.0	0	BT	0	6.11	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	76.0	0	BT	0	6.06	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	79.0	0	BT	0	5.94	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	82.0	0	BT	0	5.89	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	85.0	0	BT	0	5.83	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	88.0	0	BT	0	5.78	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	91.0	0	BT	0	5.78	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	94.0	0	BT	0	5.72	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	98.0	0	BT	0	5.67	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	101.0	0	BT	0	5.22	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	104.0	0	BT	0	5.17	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	107.0	0	BT	0	5.17	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	110.0	0	BT	0	5.17	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	113.0	0	BT	0	5.17	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	116.0	0	BT	0	5.17	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	119.0	0	BT	0	5.11	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	122.0	0	BT	0	5.00	0
@3955__1948718	128	B	05/25/1948	22:00	165.7300	44.5000	0	125.0	0	BT	0	5.00	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	0.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	3.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	6.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	9.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	12.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	15.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	18.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	21.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	24.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	27.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	30.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	34.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	37.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	40.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	43.0	0	BT	0	7.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	46.0	0	BT	0	7.00	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	49.0	0	BT	0	6.94	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	52.0	0	BT	0	6.89	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	55.0	0	BT	0	6.89	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	58.0	0	BT	0	6.78	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	61.0	0	BT	0	6.67	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	64.0	0	BT	0	6.56	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	67.0	0	BT	0	6.33	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	70.0	0	BT	0	6.28	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	73.0	0	BT	0	6.22	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	76.0	0	BT	0	6.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	79.0	0	BT	0	5.89	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	82.0	0	BT	0	5.78	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	85.0	0	BT	0	5.67	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	88.0	0	BT	0	5.61	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	91.0	0	BT	0	5.61	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	94.0	0	BT	0	5.44	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	98.0	0	BT	0	5.11	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	101.0	0	BT	0	5.11	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	104.0	0	BT	0	5.17	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	107.0	0	BT	0	5.22	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	110.0	0	BT	0	5.28	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	113.0	0	BT	0	5.28	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	116.0	0	BT	0	5.28	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	119.0	0	BT	0	5.28	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	122.0	0	BT	0	5.17	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	125.0	0	BT	0	5.11	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	128.0	0	BT	0	5.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	131.0	0	BT	0	5.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	134.0	0	BT	0	5.06	0
@3955__1948718	129	B	05/26/1948	00:00	165.7300	44.6000	0	137.0	0	BT	0	5.06	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	0.0	0	BT	0	7.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	3.0	0	BT	0	7.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	6.0	0	BT	0	7.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	9.0	0	BT	0	7.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	12.0	0	BT	0	7.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	15.0	0	BT	0	7.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	18.0	0	BT	0	7.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	21.0	0	BT	0	7.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	24.0	0	BT	0	7.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	27.0	0	BT	0	7.06	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	30.0	0	BT	0	7.06	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	34.0	0	BT	0	7.00	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	37.0	0	BT	0	6.89	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	40.0	0	BT	0	6.83	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	43.0	0	BT	0	6.78	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	46.0	0	BT	0	6.61	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	49.0	0	BT	0	6.44	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	52.0	0	BT	0	6.33	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	55.0	0	BT	0	6.28	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	58.0	0	BT	0	6.06	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	61.0	0	BT	0	5.83	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	64.0	0	BT	0	5.61	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	67.0	0	BT	0	5.56	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	70.0	0	BT	0	5.50	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	73.0	0	BT	0	5.50	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	76.0	0	BT	0	5.50	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	79.0	0	BT	0	5.39	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	82.0	0	BT	0	5.33	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	85.0	0	BT	0	5.33	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	88.0	0	BT	0	5.33	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	91.0	0	BT	0	5.28	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	94.0	0	BT	0	5.28	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	98.0	0	BT	0	5.33	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	101.0	0	BT	0	5.33	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	104.0	0	BT	0	5.17	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	107.0	0	BT	0	5.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	110.0	0	BT	0	5.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	113.0	0	BT	0	5.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	116.0	0	BT	0	5.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	119.0	0	BT	0	5.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	122.0	0	BT	0	5.11	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	125.0	0	BT	0	5.06	0
@3955__1948718	130	B	05/26/1948	02:00	165.7300	44.5000	0	128.0	0	BT	0	5.00	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	0.0	0	BT	0	7.17	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	3.0	0	BT	0	7.17	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	6.0	0	BT	0	7.17	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	9.0	0	BT	0	7.17	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	12.0	0	BT	0	7.17	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	15.0	0	BT	0	7.17	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	18.0	0	BT	0	7.17	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	21.0	0	BT	0	7.17	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	24.0	0	BT	0	7.17	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	27.0	0	BT	0	7.11	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	30.0	0	BT	0	7.11	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	34.0	0	BT	0	7.06	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	37.0	0	BT	0	6.94	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	40.0	0	BT	0	6.89	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	43.0	0	BT	0	6.78	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	46.0	0	BT	0	6.28	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	49.0	0	BT	0	5.50	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	52.0	0	BT	0	5.28	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	55.0	0	BT	0	5.06	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	58.0	0	BT	0	4.88	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	61.0	0	BT	0	4.83	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	64.0	0	BT	0	4.72	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	67.0	0	BT	0	4.67	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	70.0	0	BT	0	4.61	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	73.0	0	BT	0	4.50	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	76.0	0	BT	0	4.50	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	79.0	0	BT	0	4.50	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	82.0	0	BT	0	4.50	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	85.0	0	BT	0	4.67	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	88.0	0	BT	0	4.83	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	91.0	0	BT	0	5.00	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	94.0	0	BT	0	5.00	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	98.0	0	BT	0	5.00	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	101.0	0	BT	0	5.00	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	104.0	0	BT	0	5.00	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	107.0	0	BT	0	5.00	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	110.0	0	BT	0	5.00	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	113.0	0	BT	0	5.00	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	116.0	0	BT	0	5.00	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	119.0	0	BT	0	5.00	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	122.0	0	BT	0	5.00	0
@3955__1948718	131	B	05/26/1948	04:00	165.7300	44.5000	0	125.0	0	BT	0	5.00	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	0.0	0	BT	0	7.22	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	3.0	0	BT	0	7.22	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	6.0	0	BT	0	7.22	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	9.0	0	BT	0	7.22	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	12.0	0	BT	0	7.22	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	15.0	0	BT	0	7.22	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	18.0	0	BT	0	7.17	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	21.0	0	BT	0	7.17	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	24.0	0	BT	0	7.17	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	27.0	0	BT	0	7.17	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	30.0	0	BT	0	7.17	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	34.0	0	BT	0	7.17	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	37.0	0	BT	0	7.06	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	40.0	0	BT	0	5.89	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	43.0	0	BT	0	5.72	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	46.0	0	BT	0	5.56	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	49.0	0	BT	0	5.28	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	52.0	0	BT	0	5.06	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	55.0	0	BT	0	5.06	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	58.0	0	BT	0	5.00	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	61.0	0	BT	0	4.88	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	64.0	0	BT	0	4.83	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	67.0	0	BT	0	4.78	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	70.0	0	BT	0	4.72	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	73.0	0	BT	0	4.72	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	76.0	0	BT	0	4.72	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	79.0	0	BT	0	4.67	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	82.0	0	BT	0	4.67	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	85.0	0	BT	0	4.56	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	88.0	0	BT	0	4.94	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	91.0	0	BT	0	5.17	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	94.0	0	BT	0	5.17	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	98.0	0	BT	0	5.11	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	101.0	0	BT	0	5.06	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	104.0	0	BT	0	5.06	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	107.0	0	BT	0	5.06	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	110.0	0	BT	0	5.00	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	113.0	0	BT	0	4.94	0
@3955__1948718	132	B	05/26/1948	06:00	165.7300	44.5000	0	116.0	0	BT	0	4.94	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	0.0	0	BT	0	7.17	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	3.0	0	BT	0	7.17	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	6.0	0	BT	0	7.17	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	9.0	0	BT	0	7.17	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	12.0	0	BT	0	7.17	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	15.0	0	BT	0	7.17	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	18.0	0	BT	0	7.17	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	21.0	0	BT	0	7.17	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	24.0	0	BT	0	7.17	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	27.0	0	BT	0	7.17	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	30.0	0	BT	0	7.17	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	34.0	0	BT	0	7.11	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	37.0	0	BT	0	7.06	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	40.0	0	BT	0	6.94	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	43.0	0	BT	0	6.17	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	46.0	0	BT	0	5.06	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	49.0	0	BT	0	5.00	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	52.0	0	BT	0	5.06	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	55.0	0	BT	0	5.06	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	58.0	0	BT	0	5.00	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	61.0	0	BT	0	4.94	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	64.0	0	BT	0	4.94	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	67.0	0	BT	0	4.88	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	70.0	0	BT	0	4.83	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	73.0	0	BT	0	4.83	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	76.0	0	BT	0	4.94	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	79.0	0	BT	0	5.22	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	82.0	0	BT	0	5.33	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	85.0	0	BT	0	5.33	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	88.0	0	BT	0	5.33	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	91.0	0	BT	0	5.33	0
@3955__1948718	133	B	05/26/1948	08:00	165.7300	44.5000	0	94.0	0	BT	0	5.28	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	0.0	0	BT	0	7.22	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	3.0	0	BT	0	7.22	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	6.0	0	BT	0	7.22	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	9.0	0	BT	0	7.22	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	12.0	0	BT	0	7.22	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	15.0	0	BT	0	7.22	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	18.0	0	BT	0	7.22	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	21.0	0	BT	0	7.22	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	24.0	0	BT	0	7.22	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	27.0	0	BT	0	7.22	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	30.0	0	BT	0	7.22	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	34.0	0	BT	0	7.17	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	37.0	0	BT	0	7.11	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	40.0	0	BT	0	7.06	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	43.0	0	BT	0	6.94	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	46.0	0	BT	0	6.39	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	49.0	0	BT	0	5.67	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	52.0	0	BT	0	5.28	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	55.0	0	BT	0	5.00	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	58.0	0	BT	0	5.00	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	61.0	0	BT	0	5.00	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	64.0	0	BT	0	5.00	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	67.0	0	BT	0	4.94	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	70.0	0	BT	0	4.61	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	73.0	0	BT	0	4.56	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	76.0	0	BT	0	4.61	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	79.0	0	BT	0	4.67	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	82.0	0	BT	0	4.72	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	85.0	0	BT	0	5.17	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	88.0	0	BT	0	5.33	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	91.0	0	BT	0	5.28	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	94.0	0	BT	0	5.00	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	98.0	0	BT	0	4.94	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	101.0	0	BT	0	4.88	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	104.0	0	BT	0	5.00	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	107.0	0	BT	0	5.00	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	110.0	0	BT	0	5.00	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	113.0	0	BT	0	5.00	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	116.0	0	BT	0	5.00	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	119.0	0	BT	0	5.00	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	122.0	0	BT	0	5.00	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	125.0	0	BT	0	5.00	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	128.0	0	BT	0	5.00	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	131.0	0	BT	0	5.06	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	134.0	0	BT	0	5.06	0
@3955__1948718	134	B	05/26/1948	09:00	165.7300	44.5000	0	137.0	0	BT	0	5.06	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	0.0	0	BT	0	7.28	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	3.0	0	BT	0	7.28	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	6.0	0	BT	0	7.28	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	9.0	0	BT	0	7.28	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	12.0	0	BT	0	7.28	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	15.0	0	BT	0	7.28	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	18.0	0	BT	0	7.28	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	21.0	0	BT	0	7.28	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	24.0	0	BT	0	7.28	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	27.0	0	BT	0	7.28	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	30.0	0	BT	0	7.28	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	34.0	0	BT	0	7.22	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	37.0	0	BT	0	7.17	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	40.0	0	BT	0	7.11	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	43.0	0	BT	0	7.06	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	46.0	0	BT	0	7.00	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	49.0	0	BT	0	6.94	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	52.0	0	BT	0	6.72	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	55.0	0	BT	0	6.22	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	58.0	0	BT	0	5.83	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	61.0	0	BT	0	5.50	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	64.0	0	BT	0	5.39	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	67.0	0	BT	0	5.39	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	70.0	0	BT	0	5.50	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	73.0	0	BT	0	5.11	0
@3955__1948718	135	B	05/26/1948	10:00	165.7300	44.5000	0	76.0	0	BT	0	4.94	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	0.0	0	BT	0	7.06	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	3.0	0	BT	0	7.06	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	6.0	0	BT	0	7.06	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	9.0	0	BT	0	7.06	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	12.0	0	BT	0	7.06	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	15.0	0	BT	0	7.06	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	18.0	0	BT	0	7.06	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	21.0	0	BT	0	7.06	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	24.0	0	BT	0	7.06	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	27.0	0	BT	0	7.06	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	30.0	0	BT	0	7.06	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	34.0	0	BT	0	7.06	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	37.0	0	BT	0	7.06	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	40.0	0	BT	0	6.94	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	43.0	0	BT	0	6.89	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	46.0	0	BT	0	6.78	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	49.0	0	BT	0	6.39	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	52.0	0	BT	0	5.56	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	55.0	0	BT	0	5.17	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	58.0	0	BT	0	4.94	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	61.0	0	BT	0	4.72	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	64.0	0	BT	0	4.67	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	67.0	0	BT	0	4.61	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	70.0	0	BT	0	4.61	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	73.0	0	BT	0	4.61	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	76.0	0	BT	0	4.67	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	79.0	0	BT	0	4.67	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	82.0	0	BT	0	4.56	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	85.0	0	BT	0	4.50	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	88.0	0	BT	0	4.38	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	91.0	0	BT	0	4.28	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	94.0	0	BT	0	4.28	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	98.0	0	BT	0	4.28	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	101.0	0	BT	0	4.28	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	104.0	0	BT	0	4.17	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	107.0	0	BT	0	4.17	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	110.0	0	BT	0	4.11	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	113.0	0	BT	0	4.11	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	116.0	0	BT	0	4.11	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	119.0	0	BT	0	4.11	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	122.0	0	BT	0	4.11	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	125.0	0	BT	0	4.11	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	128.0	0	BT	0	4.11	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	131.0	0	BT	0	4.11	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	134.0	0	BT	0	4.11	0
@3955__1948718	136	B	05/26/1948	12:00	165.7300	44.5000	0	137.0	0	BT	0	4.11	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	0.0	0	BT	0	6.89	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	3.0	0	BT	0	6.89	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	6.0	0	BT	0	6.89	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	9.0	0	BT	0	6.89	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	12.0	0	BT	0	6.89	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	15.0	0	BT	0	6.89	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	18.0	0	BT	0	6.89	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	21.0	0	BT	0	6.89	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	24.0	0	BT	0	6.89	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	27.0	0	BT	0	6.89	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	30.0	0	BT	0	6.89	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	34.0	0	BT	0	6.83	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	37.0	0	BT	0	6.78	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	40.0	0	BT	0	6.78	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	43.0	0	BT	0	6.61	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	46.0	0	BT	0	5.78	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	49.0	0	BT	0	5.39	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	52.0	0	BT	0	5.33	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	55.0	0	BT	0	5.22	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	58.0	0	BT	0	5.11	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	61.0	0	BT	0	5.06	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	64.0	0	BT	0	4.94	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	67.0	0	BT	0	4.78	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	70.0	0	BT	0	4.72	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	73.0	0	BT	0	4.56	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	76.0	0	BT	0	4.38	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	79.0	0	BT	0	4.33	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	82.0	0	BT	0	4.28	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	85.0	0	BT	0	4.28	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	88.0	0	BT	0	4.28	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	91.0	0	BT	0	4.22	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	94.0	0	BT	0	4.22	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	98.0	0	BT	0	4.17	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	101.0	0	BT	0	4.11	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	104.0	0	BT	0	4.11	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	107.0	0	BT	0	4.11	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	110.0	0	BT	0	4.17	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	113.0	0	BT	0	4.17	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	116.0	0	BT	0	4.22	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	119.0	0	BT	0	4.22	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	122.0	0	BT	0	4.22	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	125.0	0	BT	0	4.28	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	128.0	0	BT	0	4.28	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	131.0	0	BT	0	4.33	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	134.0	0	BT	0	4.38	0
@3955__1948718	137	B	05/26/1948	14:00	165.7300	44.5000	0	137.0	0	BT	0	4.44	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	0.0	0	BT	0	15.11	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	3.0	0	BT	0	15.11	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	6.0	0	BT	0	15.11	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	9.0	0	BT	0	15.06	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	12.0	0	BT	0	15.06	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	15.0	0	BT	0	15.06	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	18.0	0	BT	0	15.06	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	21.0	0	BT	0	15.06	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	24.0	0	BT	0	15.06	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	27.0	0	BT	0	15.06	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	30.0	0	BT	0	15.06	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	34.0	0	BT	0	15.00	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	37.0	0	BT	0	13.28	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	40.0	0	BT	0	11.94	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	43.0	0	BT	0	10.00	
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	46.0	0	BT	0	7.83	
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	49.0	0	BT	0	7.72	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	52.0	0	BT	0	7.22	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	55.0	0	BT	0	6.72	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	58.0	0	BT	0	6.17	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	61.0	0	BT	0	5.61	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	64.0	0	BT	0	5.33	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	67.0	0	BT	0	5.06	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	70.0	0	BT	0	4.83	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	73.0	0	BT	0	4.78	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	76.0	0	BT	0	4.56	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	79.0	0	BT	0	4.50	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	82.0	0	BT	0	4.50	0
@3955__1948719	001	B	10/16/1948	18:00	166.2000	42.8300	0	85.0	0	BT	0	4.56	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	0.0	0	BT	4	15.22	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	3.0	0	BT	4	15.22	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	6.0	0	BT	4	15.22	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	9.0	0	BT	4	15.22	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	12.0	0	BT	4	15.22	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	15.0	0	BT	4	15.22	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	18.0	0	BT	4	15.17	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	21.0	0	BT	4	15.17	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	24.0	0	BT	4	15.17	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	27.0	0	BT	4	15.11	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	30.0	0	BT	4	13.50	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	34.0	0	BT	4	11.94	
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	37.0	0	BT	4	9.67	
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	40.0	0	BT	4	8.56	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	43.0	0	BT	4	7.39	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	46.0	0	BT	4	7.17	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	49.0	0	BT	4	6.39	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	52.0	0	BT	4	5.72	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	55.0	0	BT	4	5.17	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	58.0	0	BT	4	4.78	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	61.0	0	BT	4	4.67	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	64.0	0	BT	4	4.61	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	67.0	0	BT	4	4.44	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	70.0	0	BT	4	4.38	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	73.0	0	BT	4	4.28	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	76.0	0	BT	4	4.17	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	79.0	0	BT	4	4.17	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	82.0	0	BT	4	4.17	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	85.0	0	BT	4	4.17	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	88.0	0	BT	4	4.11	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	91.0	0	BT	4	4.11	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	94.0	0	BT	4	4.22	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	98.0	0	BT	4	4.28	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	101.0	0	BT	4	4.28	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	104.0	0	BT	4	4.33	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	107.0	0	BT	4	3.94	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	110.0	0	BT	4	3.94	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	113.0	0	BT	4	3.89	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	116.0	0	BT	4	3.94	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	119.0	0	BT	4	4.06	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	122.0	0	BT	4	3.89	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	125.0	0	BT	4	3.89	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	128.0	0	BT	4	4.00	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	131.0	0	BT	4	4.17	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	134.0	0	BT	4	4.17	0
@3955__1948719	002	B	10/16/1948	21:00	165.0000	44.0000	0	137.0	0	BT	4	4.17	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	0.0	0	BT	0	15.22	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	3.0	0	BT	0	15.22	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	6.0	0	BT	0	15.22	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	9.0	0	BT	0	15.22	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	12.0	0	BT	0	15.22	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	15.0	0	BT	0	15.22	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	18.0	0	BT	0	15.22	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	21.0	0	BT	0	15.22	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	24.0	0	BT	0	15.22	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	27.0	0	BT	0	15.22	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	30.0	0	BT	0	15.11	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	34.0	0	BT	0	13.06	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	37.0	0	BT	0	12.33	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	40.0	0	BT	0	10.83	
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	43.0	0	BT	0	8.61	
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	49.0	0	BT	0	6.94	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	52.0	0	BT	0	5.89	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	55.0	0	BT	0	5.17	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	58.0	0	BT	0	4.83	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	61.0	0	BT	0	4.50	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	64.0	0	BT	0	4.33	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	67.0	0	BT	0	4.38	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	70.0	0	BT	0	4.44	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	73.0	0	BT	0	4.22	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	76.0	0	BT	0	4.22	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	79.0	0	BT	0	4.28	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	82.0	0	BT	0	4.28	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	85.0	0	BT	0	4.33	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	88.0	0	BT	0	4.28	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	91.0	0	BT	0	4.28	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	94.0	0	BT	0	4.28	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	98.0	0	BT	0	4.28	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	101.0	0	BT	0	4.28	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	104.0	0	BT	0	4.33	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	107.0	0	BT	0	4.38	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	110.0	0	BT	0	4.44	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	113.0	0	BT	0	4.38	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	116.0	0	BT	0	4.33	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	119.0	0	BT	0	4.33	0
@3955__1948719	003	B	10/17/1948	00:00	165.0000	44.0000	0	122.0	0	BT	0	4.38	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	0.0	0	BT	0	15.28	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	3.0	0	BT	0	15.28	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	6.0	0	BT	0	15.28	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	9.0	0	BT	0	15.28	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	12.0	0	BT	0	15.28	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	15.0	0	BT	0	15.28	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	18.0	0	BT	0	15.28	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	21.0	0	BT	0	15.28	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	24.0	0	BT	0	15.28	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	27.0	0	BT	0	15.28	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	30.0	0	BT	0	15.28	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	34.0	0	BT	0	15.22	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	37.0	0	BT	0	14.72	
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	40.0	0	BT	0	12.50	
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	43.0	0	BT	0	10.17	
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	49.0	0	BT	0	7.39	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	52.0	0	BT	0	6.94	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	55.0	0	BT	0	6.39	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	58.0	0	BT	0	5.44	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	61.0	0	BT	0	5.22	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	64.0	0	BT	0	4.78	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	67.0	0	BT	0	4.78	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	70.0	0	BT	0	4.61	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	73.0	0	BT	0	4.28	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	76.0	0	BT	0	4.22	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	79.0	0	BT	0	4.17	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	82.0	0	BT	0	4.17	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	85.0	0	BT	0	4.17	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	88.0	0	BT	0	4.17	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	91.0	0	BT	0	4.17	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	94.0	0	BT	0	4.22	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	98.0	0	BT	0	4.22	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	101.0	0	BT	0	4.22	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	104.0	0	BT	0	4.22	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	107.0	0	BT	0	4.22	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	110.0	0	BT	0	4.56	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	113.0	0	BT	0	4.67	0
@3955__1948719	004	B	10/17/1948	03:00	165.0000	44.0000	0	116.0	0	BT	0	4.67	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	0.0	0	BT	0	15.50	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	3.0	0	BT	0	15.50	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	6.0	0	BT	0	15.50	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	9.0	0	BT	0	15.44	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	12.0	0	BT	0	15.44	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	15.0	0	BT	0	15.44	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	18.0	0	BT	0	15.39	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	21.0	0	BT	0	15.39	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	24.0	0	BT	0	15.39	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	27.0	0	BT	0	15.39	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	30.0	0	BT	0	15.39	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	34.0	0	BT	0	14.17	
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	37.0	0	BT	0	10.67	
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	40.0	0	BT	0	8.83	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	43.0	0	BT	0	7.50	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	46.0	0	BT	0	7.00	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	49.0	0	BT	0	6.39	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	52.0	0	BT	0	6.11	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	55.0	0	BT	0	5.83	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	58.0	0	BT	0	5.28	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	61.0	0	BT	0	4.94	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	64.0	0	BT	0	4.72	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	67.0	0	BT	0	4.56	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	70.0	0	BT	0	4.33	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	73.0	0	BT	0	4.33	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	76.0	0	BT	0	4.33	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	79.0	0	BT	0	4.33	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	82.0	0	BT	0	4.28	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	85.0	0	BT	0	4.22	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	88.0	0	BT	0	4.22	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	91.0	0	BT	0	4.22	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	94.0	0	BT	0	4.28	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	98.0	0	BT	0	4.28	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	101.0	0	BT	0	4.28	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	104.0	0	BT	0	4.28	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	107.0	0	BT	0	4.28	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	110.0	0	BT	0	4.33	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	113.0	0	BT	0	4.38	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	116.0	0	BT	0	4.50	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	119.0	0	BT	0	4.61	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	122.0	0	BT	0	4.44	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	125.0	0	BT	0	4.44	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	128.0	0	BT	0	4.38	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	131.0	0	BT	0	4.38	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	134.0	0	BT	0	4.33	0
@3955__1948719	005	B	10/17/1948	06:00	165.0000	44.0000	0	137.0	0	BT	0	4.33	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	0.0	0	BT	0	15.44	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	3.0	0	BT	0	15.44	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	6.0	0	BT	0	15.44	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	9.0	0	BT	0	15.39	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	12.0	0	BT	0	15.39	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	15.0	0	BT	0	15.39	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	18.0	0	BT	0	15.39	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	21.0	0	BT	0	15.39	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	24.0	0	BT	0	15.39	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	27.0	0	BT	0	15.39	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	30.0	0	BT	0	15.33	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	34.0	0	BT	0	15.22	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	37.0	0	BT	0	14.72	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	40.0	0	BT	0	14.00	
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	43.0	0	BT	0	10.83	
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	46.0	0	BT	0	8.61	
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	49.0	0	BT	0	7.44	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	52.0	0	BT	0	7.17	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	55.0	0	BT	0	6.39	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	58.0	0	BT	0	5.83	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	61.0	0	BT	0	5.28	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	64.0	0	BT	0	4.88	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	67.0	0	BT	0	4.67	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	70.0	0	BT	0	4.28	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	73.0	0	BT	0	4.17	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	76.0	0	BT	0	4.11	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	79.0	0	BT	0	4.11	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	82.0	0	BT	0	4.11	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	85.0	0	BT	0	4.11	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	88.0	0	BT	0	4.11	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	91.0	0	BT	0	4.22	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	94.0	0	BT	0	4.11	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	98.0	0	BT	0	4.11	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	101.0	0	BT	0	4.22	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	104.0	0	BT	0	4.33	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	107.0	0	BT	0	4.44	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	110.0	0	BT	0	4.50	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	113.0	0	BT	0	4.61	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	116.0	0	BT	0	4.56	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	119.0	0	BT	0	4.50	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	122.0	0	BT	0	4.44	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	125.0	0	BT	0	4.44	0
@3955__1948719	006	B	10/17/1948	09:00	165.0000	44.0000	0	128.0	0	BT	0	4.50	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	0.0	0	BT	0	16.17	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	3.0	0	BT	0	16.17	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	6.0	0	BT	0	16.17	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	9.0	0	BT	0	16.17	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	12.0	0	BT	0	16.17	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	15.0	0	BT	0	16.11	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	18.0	0	BT	0	16.05	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	21.0	0	BT	0	15.94	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	24.0	0	BT	0	15.83	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	27.0	0	BT	0	15.83	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	30.0	0	BT	0	15.83	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	34.0	0	BT	0	15.72	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	37.0	0	BT	0	14.72	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	40.0	0	BT	0	14.11	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	43.0	0	BT	0	13.06	
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	46.0	0	BT	0	10.83	
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	49.0	0	BT	0	9.17	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	55.0	0	BT	0	7.33	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	58.0	0	BT	0	6.94	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	61.0	0	BT	0	6.22	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	64.0	0	BT	0	6.33	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	67.0	0	BT	0	5.83	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	70.0	0	BT	0	5.94	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	73.0	0	BT	0	5.78	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	76.0	0	BT	0	5.56	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	79.0	0	BT	0	5.11	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	82.0	0	BT	0	4.83	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	85.0	0	BT	0	4.94	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	88.0	0	BT	0	4.61	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	91.0	0	BT	0	4.28	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	94.0	0	BT	0	4.22	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	98.0	0	BT	0	4.22	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	101.0	0	BT	0	4.17	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	104.0	0	BT	0	4.17	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	107.0	0	BT	0	4.17	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	110.0	0	BT	0	4.11	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	113.0	0	BT	0	4.11	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	116.0	0	BT	0	4.11	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	119.0	0	BT	0	4.11	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	122.0	0	BT	0	4.11	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	125.0	0	BT	0	4.11	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	128.0	0	BT	0	4.11	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	131.0	0	BT	0	4.11	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	134.0	0	BT	0	4.11	0
@3955__1948719	007	B	10/17/1948	12:00	165.0000	44.0000	0	137.0	0	BT	0	4.11	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	0.0	0	BT	0	16.22	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	3.0	0	BT	0	16.22	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	6.0	0	BT	0	16.22	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	9.0	0	BT	0	16.17	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	12.0	0	BT	0	16.17	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	15.0	0	BT	0	16.17	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	18.0	0	BT	0	16.17	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	21.0	0	BT	0	16.17	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	24.0	0	BT	0	16.17	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	27.0	0	BT	0	16.17	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	30.0	0	BT	0	16.17	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	34.0	0	BT	0	15.83	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	37.0	0	BT	0	14.17	
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	40.0	0	BT	0	11.94	
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	43.0	0	BT	0	9.72	
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	46.0	0	BT	0	8.06	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	49.0	0	BT	0	8.61	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	52.0	0	BT	0	8.06	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	55.0	0	BT	0	6.94	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	58.0	0	BT	0	6.11	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	61.0	0	BT	0	6.06	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	64.0	0	BT	0	6.00	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	67.0	0	BT	0	6.22	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	70.0	0	BT	0	5.72	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	73.0	0	BT	0	5.72	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	76.0	0	BT	0	5.17	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	79.0	0	BT	0	4.83	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	82.0	0	BT	0	4.72	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	85.0	0	BT	0	4.83	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	88.0	0	BT	0	4.83	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	91.0	0	BT	0	4.83	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	94.0	0	BT	0	4.61	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	98.0	0	BT	0	4.50	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	101.0	0	BT	0	4.50	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	104.0	0	BT	0	4.50	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	107.0	0	BT	0	4.50	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	110.0	0	BT	0	4.67	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	113.0	0	BT	0	4.67	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	116.0	0	BT	0	4.72	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	119.0	0	BT	0	4.78	0
@3955__1948719	008	B	10/17/1948	15:00	165.0000	44.0000	0	122.0	0	BT	0	4.78	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	0.0	0	BT	0	15.78	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	3.0	0	BT	0	15.78	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	6.0	0	BT	0	15.78	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	9.0	0	BT	0	15.78	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	12.0	0	BT	0	15.78	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	15.0	0	BT	0	15.78	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	18.0	0	BT	0	15.72	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	21.0	0	BT	0	15.67	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	24.0	0	BT	0	15.67	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	27.0	0	BT	0	15.67	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	30.0	0	BT	0	15.67	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	34.0	0	BT	0	14.72	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	37.0	0	BT	0	13.56	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	40.0	0	BT	0	12.94	
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	43.0	0	BT	0	9.17	
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	46.0	0	BT	0	7.78	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	49.0	0	BT	0	7.39	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	52.0	0	BT	0	6.78	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	55.0	0	BT	0	5.83	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	58.0	0	BT	0	5.67	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	61.0	0	BT	0	5.39	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	64.0	0	BT	0	5.06	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	67.0	0	BT	0	5.00	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	70.0	0	BT	0	4.67	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	73.0	0	BT	0	4.56	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	76.0	0	BT	0	4.38	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	79.0	0	BT	0	4.44	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	82.0	0	BT	0	4.44	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	85.0	0	BT	0	4.67	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	88.0	0	BT	0	4.83	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	91.0	0	BT	0	4.78	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	94.0	0	BT	0	4.72	0
@3955__1948719	009	B	10/17/1948	18:00	165.0000	44.0000	0	98.0	0	BT	0	4.50	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	0.0	0	BT	0	16.28	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	3.0	0	BT	0	16.28	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	6.0	0	BT	0	16.28	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	9.0	0	BT	0	16.28	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	12.0	0	BT	0	16.28	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	15.0	0	BT	0	16.28	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	18.0	0	BT	0	16.22	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	21.0	0	BT	0	16.22	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	24.0	0	BT	0	16.22	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	27.0	0	BT	0	16.17	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	30.0	0	BT	0	16.17	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	34.0	0	BT	0	16.11	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	37.0	0	BT	0	15.83	
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	40.0	0	BT	0	12.50	
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	43.0	0	BT	0	9.72	
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	46.0	0	BT	0	8.50	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	49.0	0	BT	0	7.67	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	52.0	0	BT	0	6.94	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	55.0	0	BT	0	6.56	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	58.0	0	BT	0	5.83	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	61.0	0	BT	0	5.50	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	64.0	0	BT	0	5.28	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	67.0	0	BT	0	4.88	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	70.0	0	BT	0	4.61	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	73.0	0	BT	0	4.38	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	76.0	0	BT	0	4.28	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	79.0	0	BT	0	4.17	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	82.0	0	BT	0	4.17	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	85.0	0	BT	0	4.17	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	88.0	0	BT	0	4.17	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	91.0	0	BT	0	4.17	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	94.0	0	BT	0	4.17	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	98.0	0	BT	0	4.17	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	101.0	0	BT	0	4.11	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	104.0	0	BT	0	4.11	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	107.0	0	BT	0	4.22	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	110.0	0	BT	0	4.28	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	113.0	0	BT	0	4.38	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	116.0	0	BT	0	4.44	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	119.0	0	BT	0	4.44	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	122.0	0	BT	0	4.44	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	125.0	0	BT	0	4.33	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	128.0	0	BT	0	4.06	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	131.0	0	BT	0	3.94	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	134.0	0	BT	0	3.94	0
@3955__1948719	010	B	10/18/1948	00:00	165.0000	44.0000	0	137.0	0	BT	0	3.89	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	0.0	0	BT	0	16.33	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	3.0	0	BT	0	16.33	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	6.0	0	BT	0	16.33	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	9.0	0	BT	0	16.28	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	12.0	0	BT	0	16.22	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	15.0	0	BT	0	16.11	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	18.0	0	BT	0	16.05	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	21.0	0	BT	0	16.05	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	24.0	0	BT	0	16.05	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	27.0	0	BT	0	16.00	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	30.0	0	BT	0	15.78	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	34.0	0	BT	0	14.72	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	37.0	0	BT	0	13.06	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	40.0	0	BT	0	11.94	
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	43.0	0	BT	0	9.17	
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	46.0	0	BT	0	7.78	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	49.0	0	BT	0	7.22	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	52.0	0	BT	0	6.39	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	55.0	0	BT	0	5.94	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	58.0	0	BT	0	5.78	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	61.0	0	BT	0	5.17	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	64.0	0	BT	0	4.72	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	67.0	0	BT	0	4.44	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	70.0	0	BT	0	4.28	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	73.0	0	BT	0	4.17	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	76.0	0	BT	0	4.11	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	79.0	0	BT	0	4.11	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	82.0	0	BT	0	4.06	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	85.0	0	BT	0	4.06	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	88.0	0	BT	0	4.00	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	91.0	0	BT	0	3.94	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	94.0	0	BT	0	3.94	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	98.0	0	BT	0	3.94	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	101.0	0	BT	0	3.89	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	104.0	0	BT	0	3.89	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	107.0	0	BT	0	3.89	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	110.0	0	BT	0	3.89	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	113.0	0	BT	0	3.89	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	116.0	0	BT	0	3.83	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	119.0	0	BT	0	3.72	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	122.0	0	BT	0	3.67	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	125.0	0	BT	0	3.67	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	128.0	0	BT	0	3.67	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	131.0	0	BT	0	3.61	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	134.0	0	BT	0	3.61	0
@3955__1948719	011	B	10/18/1948	03:00	165.0000	44.0000	0	137.0	0	BT	0	3.67	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	0.0	0	BT	0	14.89	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	3.0	0	BT	0	14.89	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	6.0	0	BT	0	14.89	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	9.0	0	BT	0	14.89	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	12.0	0	BT	0	14.89	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	15.0	0	BT	0	14.89	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	18.0	0	BT	0	14.89	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	21.0	0	BT	0	14.89	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	24.0	0	BT	0	14.89	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	27.0	0	BT	0	14.89	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	30.0	0	BT	0	14.89	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	34.0	0	BT	0	14.72	
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	37.0	0	BT	0	11.39	
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	40.0	0	BT	0	9.72	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	43.0	0	BT	0	8.17	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	46.0	0	BT	0	7.50	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	49.0	0	BT	0	6.94	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	52.0	0	BT	0	6.39	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	55.0	0	BT	0	5.94	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	58.0	0	BT	0	5.56	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	61.0	0	BT	0	5.39	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	64.0	0	BT	0	5.17	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	67.0	0	BT	0	4.94	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	70.0	0	BT	0	4.78	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	73.0	0	BT	0	4.56	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	76.0	0	BT	0	4.44	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	79.0	0	BT	0	4.38	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	82.0	0	BT	0	4.33	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	85.0	0	BT	0	4.28	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	88.0	0	BT	0	4.22	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	91.0	0	BT	0	4.11	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	94.0	0	BT	0	4.06	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	98.0	0	BT	0	3.89	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	101.0	0	BT	0	3.78	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	104.0	0	BT	0	3.72	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	107.0	0	BT	0	3.67	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	110.0	0	BT	0	3.67	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	113.0	0	BT	0	3.67	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	116.0	0	BT	0	3.67	0
@3955__1948719	012	B	10/18/1948	06:00	165.0000	44.0000	0	119.0	0	BT	0	3.67	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	0.0	0	BT	0	15.06	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	3.0	0	BT	0	15.00	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	6.0	0	BT	0	15.00	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	9.0	0	BT	0	15.00	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	12.0	0	BT	0	15.00	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	15.0	0	BT	0	15.00	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	18.0	0	BT	0	14.94	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	21.0	0	BT	0	14.94	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	24.0	0	BT	0	14.94	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	27.0	0	BT	0	14.72	
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	30.0	0	BT	0	12.50	
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	34.0	0	BT	0	10.83	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	37.0	0	BT	0	9.17	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	40.0	0	BT	0	7.78	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	43.0	0	BT	0	6.94	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	46.0	0	BT	0	6.28	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	49.0	0	BT	0	5.83	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	52.0	0	BT	0	5.44	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	55.0	0	BT	0	5.06	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	58.0	0	BT	0	4.67	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	61.0	0	BT	0	4.28	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	64.0	0	BT	0	4.28	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	67.0	0	BT	0	4.17	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	70.0	0	BT	0	4.11	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	73.0	0	BT	0	4.11	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	76.0	0	BT	0	4.11	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	79.0	0	BT	0	4.11	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	82.0	0	BT	0	4.06	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	85.0	0	BT	0	3.94	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	88.0	0	BT	0	3.89	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	91.0	0	BT	0	3.89	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	94.0	0	BT	0	3.83	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	98.0	0	BT	0	3.83	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	101.0	0	BT	0	3.83	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	104.0	0	BT	0	3.78	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	107.0	0	BT	0	3.78	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	110.0	0	BT	0	3.78	0
@3955__1948719	013	B	10/18/1948	09:00	165.0000	44.0000	0	113.0	0	BT	0	3.72	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	0.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	3.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	6.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	9.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	12.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	15.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	18.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	21.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	24.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	27.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	30.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	34.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	37.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	40.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	43.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	46.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	49.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	52.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	55.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	58.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	61.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	64.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	67.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	70.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	73.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	76.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	79.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	82.0	0	BT	0	7.06	0
@3956__1947720	001	B	12/26/1947	08:00	165.0000	44.0000	0	85.0	0	BT	0	7.06	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	0.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	3.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	6.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	9.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	12.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	15.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	18.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	21.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	24.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	27.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	30.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	34.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	37.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	40.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	43.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	46.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	49.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	52.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	55.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	58.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	61.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	64.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	67.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	70.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	73.0	0	BT	0	6.89	0
@3956__1947720	002	B	12/26/1947	22:00	165.0000	44.0000	0	76.0	0	BT	0	6.89	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	0.0	0	BT	0	6.67	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	3.0	0	BT	0	6.67	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	6.0	0	BT	0	6.67	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	9.0	0	BT	0	6.67	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	12.0	0	BT	0	6.67	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	15.0	0	BT	0	6.67	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	18.0	0	BT	0	6.67	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	21.0	0	BT	0	6.67	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	24.0	0	BT	0	6.67	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	27.0	0	BT	0	6.67	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	30.0	0	BT	0	6.67	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	34.0	0	BT	0	6.67	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	37.0	0	BT	0	6.67	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	40.0	0	BT	0	6.72	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	43.0	0	BT	0	6.78	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	46.0	0	BT	0	6.89	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	49.0	0	BT	0	6.89	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	52.0	0	BT	0	6.89	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	55.0	0	BT	0	6.89	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	58.0	0	BT	0	6.89	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	61.0	0	BT	0	6.89	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	64.0	0	BT	0	6.89	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	67.0	0	BT	0	6.89	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	70.0	0	BT	0	6.89	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	73.0	0	BT	0	6.89	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	76.0	0	BT	0	6.89	0
@3956__1947720	003	B	12/27/1947	12:00	165.0000	44.0000	0	79.0	0	BT	0	6.89	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	0.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	3.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	6.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	9.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	12.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	15.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	18.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	21.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	24.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	27.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	30.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	34.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	37.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	40.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	43.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	46.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	49.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	52.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	55.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	58.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	61.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	64.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	67.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	70.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	73.0	0	BT	0	6.39	0
@3956__1947720	004	B	12/28/1947	09:00	165.0000	44.0000	0	76.0	0	BT	0	6.39	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	0.0	0	BT	0	6.22	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	3.0	0	BT	0	6.22	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	6.0	0	BT	0	6.22	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	9.0	0	BT	0	6.22	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	12.0	0	BT	0	6.22	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	15.0	0	BT	0	6.22	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	18.0	0	BT	0	6.22	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	21.0	0	BT	0	6.22	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	24.0	0	BT	0	6.22	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	27.0	0	BT	0	6.22	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	30.0	0	BT	0	6.22	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	34.0	0	BT	0	6.22	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	37.0	0	BT	0	6.22	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	40.0	0	BT	0	6.22	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	43.0	0	BT	0	6.17	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	46.0	0	BT	0	6.11	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	49.0	0	BT	0	6.11	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	52.0	0	BT	0	6.11	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	55.0	0	BT	0	6.11	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	58.0	0	BT	0	6.11	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	61.0	0	BT	0	6.11	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	64.0	0	BT	0	6.11	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	67.0	0	BT	0	6.11	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	70.0	0	BT	0	6.11	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	73.0	0	BT	0	6.11	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	76.0	0	BT	0	6.11	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	79.0	0	BT	0	6.11	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	82.0	0	BT	0	6.11	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	85.0	0	BT	0	6.11	0
@3956__1947720	005	B	12/28/1947	17:00	165.0000	44.0000	0	88.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	0.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	3.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	6.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	9.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	12.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	15.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	18.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	21.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	24.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	27.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	30.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	34.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	37.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	40.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	43.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	46.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	49.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	52.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	55.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	58.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	61.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	64.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	67.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	70.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	73.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	76.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	79.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	82.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	85.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	88.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	91.0	0	BT	0	6.11	0
@3956__1948721	001	B	01/01/1948	09:00	165.1700	44.0000	0	94.0	0	BT	0	6.11	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	0.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	3.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	6.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	9.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	12.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	15.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	18.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	21.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	24.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	27.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	30.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	34.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	37.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	40.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	43.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	46.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	49.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	52.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	55.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	58.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	61.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	64.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	67.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	70.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	73.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	76.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	79.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	82.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	85.0	0	BT	0	5.67	0
@3956__1948721	002	B	01/02/1948	13:00	165.3200	43.8500	0	88.0	0	BT	0	5.67	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	0.0	0	BT	0	6.06	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	3.0	0	BT	0	6.06	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	6.0	0	BT	0	6.06	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	9.0	0	BT	0	6.06	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	12.0	0	BT	0	6.06	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	15.0	0	BT	0	6.06	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	18.0	0	BT	0	6.06	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	21.0	0	BT	0	6.06	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	24.0	0	BT	0	6.06	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	27.0	0	BT	0	6.06	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	30.0	0	BT	0	6.06	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	34.0	0	BT	0	6.06	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	37.0	0	BT	0	6.06	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	40.0	0	BT	0	6.00	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	43.0	0	BT	0	5.94	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	46.0	0	BT	0	5.94	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	49.0	0	BT	0	5.94	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	52.0	0	BT	0	5.94	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	55.0	0	BT	0	5.94	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	58.0	0	BT	0	5.94	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	61.0	0	BT	0	5.94	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	64.0	0	BT	0	5.94	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	67.0	0	BT	0	5.94	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	70.0	0	BT	0	5.94	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	73.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	76.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	79.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	82.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	85.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	88.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	91.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	94.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	98.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	101.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	104.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	107.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	110.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	113.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	116.0	0	BT	0	5.89	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	119.0	0	BT	0	6.00	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	122.0	0	BT	0	6.28	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	125.0	0	BT	0	6.33	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	128.0	0	BT	0	6.39	0
@3956__1948721	003	B	01/05/1948	21:00	165.9200	44.0300	0	131.0	0	BT	0	6.11	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	0.0	0	BT	0	5.56	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	3.0	0	BT	0	5.56	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	6.0	0	BT	0	5.56	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	9.0	0	BT	0	5.56	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	12.0	0	BT	0	5.56	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	15.0	0	BT	0	5.56	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	18.0	0	BT	0	5.56	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	21.0	0	BT	0	5.56	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	24.0	0	BT	0	5.56	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	27.0	0	BT	0	5.61	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	30.0	0	BT	0	5.61	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	34.0	0	BT	0	5.61	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	37.0	0	BT	0	5.61	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	40.0	0	BT	0	5.61	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	43.0	0	BT	0	5.61	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	46.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	49.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	52.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	55.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	58.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	61.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	64.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	67.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	70.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	73.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	76.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	79.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	82.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	85.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	88.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	91.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	94.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	98.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	101.0	0	BT	0	5.83	0
@3956__1948721	004	B	01/05/1948	23:00	165.9700	44.0700	0	104.0	0	BT	0	5.83	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	0.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	3.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	6.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	9.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	12.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	15.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	18.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	21.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	24.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	27.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	30.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	34.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	37.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	40.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	43.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	46.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	49.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	52.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	55.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	58.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	61.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	64.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	67.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	70.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	73.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	76.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	79.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	82.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	85.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	88.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	91.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	94.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	98.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	101.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	104.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	107.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	110.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	113.0	0	BT	0	5.39	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	116.0	0	BT	0	5.44	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	119.0	0	BT	0	5.44	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	122.0	0	BT	0	5.44	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	125.0	0	BT	0	5.44	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	128.0	0	BT	0	5.44	0
@3956__1948721	005	B	01/06/1948	03:00	165.0000	43.8300	0	131.0	0	BT	0	5.44	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	0.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	3.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	6.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	9.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	12.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	15.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	18.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	21.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	24.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	27.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	30.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	34.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	37.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	40.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	43.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	46.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	49.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	52.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	55.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	58.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	61.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	64.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	67.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	70.0	0	BT	0	5.39	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	73.0	0	BT	0	5.44	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	76.0	0	BT	0	5.44	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	79.0	0	BT	0	5.56	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	82.0	0	BT	0	5.56	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	85.0	0	BT	0	5.56	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	88.0	0	BT	0	5.83	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	91.0	0	BT	0	5.89	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	94.0	0	BT	0	5.83	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	98.0	0	BT	0	5.94	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	101.0	0	BT	0	5.94	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	104.0	0	BT	0	6.06	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	107.0	0	BT	0	6.06	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	110.0	0	BT	0	6.22	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	113.0	0	BT	0	6.22	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	116.0	0	BT	0	6.22	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	119.0	0	BT	0	6.00	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	122.0	0	BT	0	5.94	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	125.0	0	BT	0	5.94	0
@3956__1948721	006	B	01/06/1948	09:00	165.1700	43.8200	0	128.0	0	BT	0	5.94	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	0.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	3.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	6.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	9.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	12.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	15.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	18.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	21.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	24.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	27.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	30.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	34.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	37.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	40.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	43.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	46.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	49.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	52.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	55.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	58.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	61.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	64.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	67.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	70.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	73.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	76.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	79.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	82.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	85.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	88.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	91.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	94.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	98.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	101.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	104.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	107.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	110.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	113.0	0	BT	0	3.89	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	116.0	0	BT	0	4.17	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	119.0	0	BT	0	4.17	
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	122.0	0	BT	0	5.22	
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	125.0	0	BT	0	5.22	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	128.0	0	BT	0	5.22	0
@3956__1948721	007	B	01/06/1948	12:00	165.2000	43.8300	0	131.0	0	BT	0	5.22	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	0.0	0	BT	4	12.72	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	3.0	0	BT	4	12.72	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	6.0	0	BT	4	12.67	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	9.0	0	BT	4	12.61	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	12.0	0	BT	4	12.56	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	15.0	0	BT	4	12.56	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	18.0	0	BT	4	12.56	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	21.0	0	BT	4	12.50	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	24.0	0	BT	4	12.50	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	27.0	0	BT	4	12.50	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	30.0	0	BT	4	12.50	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	34.0	0	BT	4	12.50	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	37.0	0	BT	4	12.44	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	40.0	0	BT	4	12.39	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	43.0	0	BT	4	12.33	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	46.0	0	BT	4	12.22	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	49.0	0	BT	4	12.17	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	52.0	0	BT	4	12.11	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	55.0	0	BT	4	12.06	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	58.0	0	BT	4	11.94	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	61.0	0	BT	4	11.83	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	64.0	0	BT	4	11.78	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	67.0	0	BT	4	11.72	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	70.0	0	BT	4	11.72	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	73.0	0	BT	4	11.67	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	76.0	0	BT	4	11.67	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	79.0	0	BT	4	11.67	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	82.0	0	BT	4	11.67	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	85.0	0	BT	4	11.67	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	88.0	0	BT	4	11.61	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	91.0	0	BT	4	11.61	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	94.0	0	BT	4	11.61	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	98.0	0	BT	4	11.61	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	101.0	0	BT	4	11.61	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	104.0	0	BT	4	11.61	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	107.0	0	BT	4	11.61	0
@3956__1948722	001	B	04/09/1948	07:00	169.5700	40.0300	0	110.0	0	BT	4	11.61	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	0.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	3.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	6.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	9.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	12.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	15.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	18.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	21.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	24.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	27.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	30.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	34.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	37.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	40.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	43.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	46.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	49.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	52.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	55.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	58.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	61.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	64.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	67.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	70.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	73.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	76.0	0	BT	0	12.44	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	79.0	0	BT	0	12.39	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	82.0	0	BT	0	12.39	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	85.0	0	BT	0	12.39	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	88.0	0	BT	0	12.39	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	91.0	0	BT	0	12.39	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	94.0	0	BT	0	12.39	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	98.0	0	BT	0	12.39	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	101.0	0	BT	0	12.33	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	104.0	0	BT	0	12.33	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	107.0	0	BT	0	12.33	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	110.0	0	BT	0	12.33	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	113.0	0	BT	0	12.33	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	116.0	0	BT	0	12.33	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	119.0	0	BT	0	12.33	0
@3956__1948722	002	B	04/09/1948	11:00	169.0200	40.5000	0	122.0	0	BT	0	12.33	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	0.0	0	BT	0	6.39	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	3.0	0	BT	0	6.39	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	6.0	0	BT	0	6.33	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	9.0	0	BT	0	6.28	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	12.0	0	BT	0	6.28	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	15.0	0	BT	0	6.28	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	18.0	0	BT	0	6.28	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	21.0	0	BT	0	6.28	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	24.0	0	BT	0	6.22	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	27.0	0	BT	0	6.22	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	30.0	0	BT	0	6.22	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	34.0	0	BT	0	6.22	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	37.0	0	BT	0	6.22	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	40.0	0	BT	0	6.22	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	43.0	0	BT	0	6.17	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	46.0	0	BT	0	6.11	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	49.0	0	BT	0	5.94	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	52.0	0	BT	0	5.83	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	55.0	0	BT	0	5.83	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	58.0	0	BT	0	5.78	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	61.0	0	BT	0	5.78	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	64.0	0	BT	0	5.78	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	67.0	0	BT	0	5.78	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	70.0	0	BT	0	5.72	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	73.0	0	BT	0	5.72	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	76.0	0	BT	0	5.72	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	79.0	0	BT	0	5.67	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	82.0	0	BT	0	5.67	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	85.0	0	BT	0	5.61	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	88.0	0	BT	0	5.61	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	91.0	0	BT	0	5.56	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	94.0	0	BT	0	5.56	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	98.0	0	BT	0	5.50	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	101.0	0	BT	0	5.50	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	104.0	0	BT	0	5.44	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	107.0	0	BT	0	5.39	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	110.0	0	BT	0	5.33	0
@3956__1948722	003	B	04/09/1948	19:00	168.1200	41.4800	0	113.0	0	BT	0	5.33	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	0.0	0	BT	0	6.67	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	3.0	0	BT	0	6.67	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	6.0	0	BT	0	6.67	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	9.0	0	BT	0	6.61	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	12.0	0	BT	0	6.56	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	15.0	0	BT	0	6.56	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	18.0	0	BT	0	6.39	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	21.0	0	BT	0	6.33	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	24.0	0	BT	0	6.28	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	27.0	0	BT	0	6.17	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	30.0	0	BT	0	6.11	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	34.0	0	BT	0	6.11	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	37.0	0	BT	0	6.11	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	40.0	0	BT	0	6.11	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	43.0	0	BT	0	6.11	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	46.0	0	BT	0	6.11	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	49.0	0	BT	0	6.06	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	52.0	0	BT	0	6.06	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	55.0	0	BT	0	6.06	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	58.0	0	BT	0	6.06	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	61.0	0	BT	0	6.06	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	64.0	0	BT	0	6.06	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	67.0	0	BT	0	6.06	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	70.0	0	BT	0	6.06	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	73.0	0	BT	0	6.06	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	76.0	0	BT	0	6.06	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	79.0	0	BT	0	6.00	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	82.0	0	BT	0	5.89	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	85.0	0	BT	0	5.83	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	88.0	0	BT	0	5.83	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	91.0	0	BT	0	5.83	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	94.0	0	BT	0	5.83	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	98.0	0	BT	0	5.83	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	101.0	0	BT	0	5.83	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	104.0	0	BT	0	5.83	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	107.0	0	BT	0	5.78	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	110.0	0	BT	0	5.67	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	113.0	0	BT	0	5.56	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	116.0	0	BT	0	5.50	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	119.0	0	BT	0	5.50	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	122.0	0	BT	0	5.50	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	125.0	0	BT	0	5.44	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	128.0	0	BT	0	5.44	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	131.0	0	BT	0	5.39	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	134.0	0	BT	0	5.33	0
@3956__1948722	004	B	04/09/1948	23:00	167.2500	42.0300	0	137.0	0	BT	0	5.28	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	0.0	0	BT	0	5.50	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	3.0	0	BT	0	5.50	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	6.0	0	BT	0	5.39	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	9.0	0	BT	0	5.39	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	12.0	0	BT	0	5.33	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	15.0	0	BT	0	5.28	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	18.0	0	BT	0	5.28	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	21.0	0	BT	0	5.22	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	24.0	0	BT	0	5.17	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	27.0	0	BT	0	5.11	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	30.0	0	BT	0	5.06	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	34.0	0	BT	0	5.06	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	37.0	0	BT	0	5.06	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	40.0	0	BT	0	5.06	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	43.0	0	BT	0	5.00	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	46.0	0	BT	0	5.00	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	49.0	0	BT	0	5.00	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	52.0	0	BT	0	5.00	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	55.0	0	BT	0	5.00	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	58.0	0	BT	0	5.00	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	61.0	0	BT	0	5.00	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	64.0	0	BT	0	5.00	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	67.0	0	BT	0	4.94	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	70.0	0	BT	0	4.94	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	73.0	0	BT	0	4.88	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	76.0	0	BT	0	4.88	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	79.0	0	BT	0	4.83	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	82.0	0	BT	0	4.83	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	85.0	0	BT	0	4.78	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	88.0	0	BT	0	4.78	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	91.0	0	BT	0	4.78	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	94.0	0	BT	0	4.78	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	98.0	0	BT	0	4.72	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	101.0	0	BT	0	4.72	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	104.0	0	BT	0	4.72	0
@3956__1948722	005	B	04/10/1948	03:00	166.7500	42.4700	0	107.0	0	BT	0	4.72	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	0.0	0	BT	0	4.61	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	3.0	0	BT	0	4.61	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	6.0	0	BT	0	4.61	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	9.0	0	BT	0	4.61	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	12.0	0	BT	0	4.61	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	15.0	0	BT	0	4.61	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	18.0	0	BT	0	4.56	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	21.0	0	BT	0	4.56	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	24.0	0	BT	0	4.56	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	27.0	0	BT	0	4.50	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	30.0	0	BT	0	4.50	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	34.0	0	BT	0	4.44	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	37.0	0	BT	0	4.38	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	40.0	0	BT	0	4.33	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	43.0	0	BT	0	4.33	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	46.0	0	BT	0	4.22	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	49.0	0	BT	0	4.22	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	52.0	0	BT	0	4.28	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	55.0	0	BT	0	4.28	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	58.0	0	BT	0	4.28	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	61.0	0	BT	0	4.28	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	64.0	0	BT	0	4.17	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	67.0	0	BT	0	4.11	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	70.0	0	BT	0	4.11	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	73.0	0	BT	0	4.06	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	76.0	0	BT	0	4.06	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	79.0	0	BT	0	4.00	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	82.0	0	BT	0	4.00	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	85.0	0	BT	0	4.11	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	88.0	0	BT	0	4.22	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	91.0	0	BT	0	4.17	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	94.0	0	BT	0	4.17	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	98.0	0	BT	0	4.17	0
@3956__1948722	006	B	04/10/1948	07:00	166.1700	42.9500	0	101.0	0	BT	0	4.17	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	0.0	0	BT	0	4.83	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	3.0	0	BT	0	4.83	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	6.0	0	BT	0	4.83	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	9.0	0	BT	0	4.83	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	12.0	0	BT	0	4.83	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	15.0	0	BT	0	4.83	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	18.0	0	BT	0	4.83	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	21.0	0	BT	0	4.83	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	24.0	0	BT	0	4.78	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	27.0	0	BT	0	4.78	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	30.0	0	BT	0	4.78	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	34.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	37.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	40.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	43.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	46.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	49.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	52.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	55.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	58.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	61.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	64.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	67.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	70.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	73.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	76.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	79.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	82.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	85.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	88.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	91.0	0	BT	0	4.67	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	94.0	0	BT	0	4.67	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	98.0	0	BT	0	4.67	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	101.0	0	BT	0	4.67	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	104.0	0	BT	0	4.67	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	107.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	110.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	113.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	116.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	119.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	122.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	125.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	128.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	131.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	134.0	0	BT	0	4.72	0
@3956__1948722	007	B	04/10/1948	11:00	165.4200	43.6200	0	137.0	0	BT	0	4.72	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	0.0	0	BT	0	4.94	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	3.0	0	BT	0	4.94	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	6.0	0	BT	0	4.83	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	9.0	0	BT	0	4.72	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	12.0	0	BT	0	4.67	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	15.0	0	BT	0	4.67	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	18.0	0	BT	0	4.67	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	21.0	0	BT	0	4.67	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	24.0	0	BT	0	4.67	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	27.0	0	BT	0	4.67	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	30.0	0	BT	0	4.67	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	34.0	0	BT	0	4.61	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	37.0	0	BT	0	4.61	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	40.0	0	BT	0	4.56	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	43.0	0	BT	0	4.56	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	46.0	0	BT	0	4.56	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	49.0	0	BT	0	4.56	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	52.0	0	BT	0	4.56	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	55.0	0	BT	0	4.56	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	58.0	0	BT	0	4.61	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	61.0	0	BT	0	4.67	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	64.0	0	BT	0	4.67	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	67.0	0	BT	0	4.67	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	70.0	0	BT	0	4.67	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	73.0	0	BT	0	4.61	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	76.0	0	BT	0	4.61	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	79.0	0	BT	0	4.61	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	82.0	0	BT	0	4.61	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	85.0	0	BT	0	4.56	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	88.0	0	BT	0	4.50	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	91.0	0	BT	0	4.44	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	94.0	0	BT	0	4.38	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	98.0	0	BT	0	4.38	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	101.0	0	BT	0	4.38	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	104.0	0	BT	0	4.33	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	107.0	0	BT	0	4.33	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	110.0	0	BT	0	4.33	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	113.0	0	BT	0	4.33	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	116.0	0	BT	0	4.38	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	119.0	0	BT	0	4.44	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	122.0	0	BT	0	4.44	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	125.0	0	BT	0	4.50	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	128.0	0	BT	0	4.61	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	131.0	0	BT	0	4.61	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	134.0	0	BT	0	4.61	0
@3956__1948722	008	B	04/10/1948	15:00	165.1200	43.4800	0	137.0	0	BT	0	4.61	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	0.0	0	BT	0	4.88	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	3.0	0	BT	0	4.88	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	6.0	0	BT	0	4.88	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	9.0	0	BT	0	4.88	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	12.0	0	BT	0	4.88	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	15.0	0	BT	0	4.83	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	18.0	0	BT	0	4.78	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	21.0	0	BT	0	4.67	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	24.0	0	BT	0	4.61	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	27.0	0	BT	0	4.61	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	30.0	0	BT	0	4.61	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	34.0	0	BT	0	4.61	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	37.0	0	BT	0	4.61	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	40.0	0	BT	0	4.61	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	43.0	0	BT	0	4.56	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	46.0	0	BT	0	4.56	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	49.0	0	BT	0	4.50	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	52.0	0	BT	0	4.50	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	55.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	58.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	61.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	64.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	67.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	70.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	73.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	76.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	79.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	82.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	85.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	88.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	91.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	94.0	0	BT	0	4.50	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	98.0	0	BT	0	4.50	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	101.0	0	BT	0	4.50	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	104.0	0	BT	0	4.50	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	107.0	0	BT	0	4.50	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	110.0	0	BT	0	4.56	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	113.0	0	BT	0	4.61	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	116.0	0	BT	0	4.67	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	119.0	0	BT	0	4.67	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	122.0	0	BT	0	4.67	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	125.0	0	BT	0	4.56	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	128.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	131.0	0	BT	0	4.44	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	134.0	0	BT	0	4.61	0
@3956__1948722	009	B	04/10/1948	19:00	165.0700	43.3300	0	137.0	0	BT	0	4.72	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	0.0	0	BT	0	5.17	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	3.0	0	BT	0	5.17	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	6.0	0	BT	0	5.11	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	9.0	0	BT	0	5.06	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	12.0	0	BT	0	5.00	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	15.0	0	BT	0	4.94	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	18.0	0	BT	0	4.67	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	21.0	0	BT	0	4.61	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	24.0	0	BT	0	4.61	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	27.0	0	BT	0	4.56	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	30.0	0	BT	0	4.56	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	34.0	0	BT	0	4.56	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	37.0	0	BT	0	4.50	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	40.0	0	BT	0	4.50	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	43.0	0	BT	0	4.44	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	46.0	0	BT	0	4.44	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	49.0	0	BT	0	4.44	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	52.0	0	BT	0	4.44	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	55.0	0	BT	0	4.44	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	58.0	0	BT	0	4.44	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	61.0	0	BT	0	4.44	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	64.0	0	BT	0	4.44	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	67.0	0	BT	0	4.44	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	70.0	0	BT	0	4.44	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	73.0	0	BT	0	4.38	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	76.0	0	BT	0	4.38	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	79.0	0	BT	0	4.38	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	82.0	0	BT	0	4.38	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	85.0	0	BT	0	4.38	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	88.0	0	BT	0	4.38	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	91.0	0	BT	0	4.38	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	94.0	0	BT	0	4.38	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	98.0	0	BT	0	4.38	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	101.0	0	BT	0	4.38	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	104.0	0	BT	0	4.38	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	107.0	0	BT	0	4.38	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	110.0	0	BT	0	4.38	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	113.0	0	BT	0	4.33	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	116.0	0	BT	0	4.33	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	119.0	0	BT	0	4.33	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	122.0	0	BT	0	4.33	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	125.0	0	BT	0	4.33	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	128.0	0	BT	0	4.33	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	131.0	0	BT	0	4.33	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	134.0	0	BT	0	4.22	0
@3956__1948722	010	B	04/10/1948	23:00	165.0500	43.3700	0	137.0	0	BT	0	4.38	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	0.0	0	BT	0	5.28	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	3.0	0	BT	0	5.28	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	6.0	0	BT	0	5.28	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	9.0	0	BT	0	5.17	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	12.0	0	BT	0	5.00	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	15.0	0	BT	0	4.83	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	18.0	0	BT	0	4.83	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	21.0	0	BT	0	4.78	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	24.0	0	BT	0	4.78	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	27.0	0	BT	0	4.78	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	30.0	0	BT	0	4.78	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	34.0	0	BT	0	4.78	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	37.0	0	BT	0	4.72	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	40.0	0	BT	0	4.72	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	43.0	0	BT	0	4.67	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	46.0	0	BT	0	4.67	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	49.0	0	BT	0	4.67	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	52.0	0	BT	0	4.67	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	55.0	0	BT	0	4.72	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	58.0	0	BT	0	4.56	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	61.0	0	BT	0	4.38	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	64.0	0	BT	0	4.38	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	67.0	0	BT	0	4.38	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	70.0	0	BT	0	4.38	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	73.0	0	BT	0	4.38	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	76.0	0	BT	0	4.38	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	79.0	0	BT	0	4.33	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	82.0	0	BT	0	4.33	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	85.0	0	BT	0	4.33	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	88.0	0	BT	0	4.33	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	91.0	0	BT	0	4.28	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	94.0	0	BT	0	4.28	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	98.0	0	BT	0	4.28	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	101.0	0	BT	0	4.28	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	104.0	0	BT	0	4.28	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	107.0	0	BT	0	4.28	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	110.0	0	BT	0	4.28	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	113.0	0	BT	0	4.17	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	116.0	0	BT	0	4.17	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	119.0	0	BT	0	4.28	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	122.0	0	BT	0	4.44	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	125.0	0	BT	0	4.50	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	128.0	0	BT	0	4.61	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	131.0	0	BT	0	4.72	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	134.0	0	BT	0	4.78	0
@3956__1948722	011	B	04/11/1948	03:00	165.0500	43.3200	0	137.0	0	BT	0	4.83	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	0.0	0	BT	0	5.17	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	3.0	0	BT	0	5.17	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	6.0	0	BT	0	5.17	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	9.0	0	BT	0	5.17	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	12.0	0	BT	0	5.11	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	15.0	0	BT	0	5.06	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	18.0	0	BT	0	5.00	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	21.0	0	BT	0	5.00	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	24.0	0	BT	0	4.94	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	27.0	0	BT	0	4.94	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	30.0	0	BT	0	4.88	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	34.0	0	BT	0	4.83	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	37.0	0	BT	0	4.83	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	40.0	0	BT	0	4.78	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	43.0	0	BT	0	4.78	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	46.0	0	BT	0	4.72	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	49.0	0	BT	0	4.72	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	52.0	0	BT	0	4.67	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	55.0	0	BT	0	4.67	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	58.0	0	BT	0	4.67	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	61.0	0	BT	0	4.61	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	64.0	0	BT	0	4.56	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	67.0	0	BT	0	4.44	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	70.0	0	BT	0	4.38	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	73.0	0	BT	0	4.38	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	76.0	0	BT	0	4.38	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	79.0	0	BT	0	4.50	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	82.0	0	BT	0	4.44	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	85.0	0	BT	0	4.44	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	88.0	0	BT	0	4.44	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	91.0	0	BT	0	4.44	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	94.0	0	BT	0	4.44	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	98.0	0	BT	0	4.44	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	101.0	0	BT	0	4.44	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	104.0	0	BT	0	4.44	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	107.0	0	BT	0	4.44	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	110.0	0	BT	0	4.44	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	113.0	0	BT	0	4.38	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	116.0	0	BT	0	4.38	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	119.0	0	BT	0	4.44	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	122.0	0	BT	0	4.44	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	125.0	0	BT	0	4.44	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	128.0	0	BT	0	4.28	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	131.0	0	BT	0	4.22	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	134.0	0	BT	0	4.33	0
@3956__1948722	012	B	04/11/1948	07:00	165.1500	43.3000	0	137.0	0	BT	0	4.38	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	0.0	0	BT	0	5.17	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	3.0	0	BT	0	5.17	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	6.0	0	BT	0	5.17	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	9.0	0	BT	0	5.11	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	12.0	0	BT	0	5.00	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	15.0	0	BT	0	4.94	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	18.0	0	BT	0	4.83	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	21.0	0	BT	0	4.83	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	24.0	0	BT	0	4.83	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	27.0	0	BT	0	4.88	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	30.0	0	BT	0	4.88	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	34.0	0	BT	0	4.88	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	37.0	0	BT	0	4.88	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	40.0	0	BT	0	4.88	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	43.0	0	BT	0	4.83	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	46.0	0	BT	0	4.83	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	49.0	0	BT	0	4.83	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	52.0	0	BT	0	4.83	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	55.0	0	BT	0	4.83	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	58.0	0	BT	0	4.83	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	61.0	0	BT	0	4.83	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	64.0	0	BT	0	4.78	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	67.0	0	BT	0	4.67	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	70.0	0	BT	0	4.56	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	73.0	0	BT	0	4.50	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	76.0	0	BT	0	4.61	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	79.0	0	BT	0	4.61	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	82.0	0	BT	0	4.61	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	85.0	0	BT	0	4.61	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	88.0	0	BT	0	4.61	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	91.0	0	BT	0	4.61	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	94.0	0	BT	0	4.61	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	98.0	0	BT	0	4.56	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	101.0	0	BT	0	4.56	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	104.0	0	BT	0	4.56	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	107.0	0	BT	0	4.56	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	110.0	0	BT	0	4.56	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	113.0	0	BT	0	4.56	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	116.0	0	BT	0	4.56	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	119.0	0	BT	0	4.50	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	122.0	0	BT	0	4.50	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	125.0	0	BT	0	4.50	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	128.0	0	BT	0	4.44	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	131.0	0	BT	0	4.38	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	134.0	0	BT	0	4.38	0
@3956__1948722	013	B	04/11/1948	15:00	165.0700	43.2700	0	137.0	0	BT	0	4.38	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	0.0	0	BT	0	5.00	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	3.0	0	BT	0	5.00	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	6.0	0	BT	0	4.88	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	9.0	0	BT	0	4.83	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	12.0	0	BT	0	4.83	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	15.0	0	BT	0	4.78	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	18.0	0	BT	0	4.72	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	21.0	0	BT	0	4.72	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	24.0	0	BT	0	4.72	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	27.0	0	BT	0	4.72	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	30.0	0	BT	0	4.72	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	34.0	0	BT	0	4.72	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	37.0	0	BT	0	4.72	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	40.0	0	BT	0	4.72	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	43.0	0	BT	0	4.72	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	46.0	0	BT	0	4.72	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	49.0	0	BT	0	4.78	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	52.0	0	BT	0	4.78	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	55.0	0	BT	0	4.78	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	58.0	0	BT	0	4.72	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	61.0	0	BT	0	4.61	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	64.0	0	BT	0	4.44	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	67.0	0	BT	0	4.44	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	70.0	0	BT	0	4.44	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	73.0	0	BT	0	4.44	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	76.0	0	BT	0	4.44	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	79.0	0	BT	0	4.44	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	82.0	0	BT	0	4.38	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	85.0	0	BT	0	4.44	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	88.0	0	BT	0	4.50	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	91.0	0	BT	0	4.56	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	94.0	0	BT	0	4.56	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	98.0	0	BT	0	4.56	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	101.0	0	BT	0	4.56	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	104.0	0	BT	0	4.56	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	107.0	0	BT	0	4.50	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	110.0	0	BT	0	4.44	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	113.0	0	BT	0	4.44	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	116.0	0	BT	0	4.38	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	119.0	0	BT	0	4.38	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	122.0	0	BT	0	4.33	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	125.0	0	BT	0	4.38	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	128.0	0	BT	0	4.38	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	131.0	0	BT	0	4.38	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	134.0	0	BT	0	4.38	0
@3956__1948722	014	B	04/11/1948	19:00	165.0000	43.0000	0	137.0	0	BT	0	4.38	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	0.0	0	BT	0	4.94	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	3.0	0	BT	0	4.94	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	6.0	0	BT	0	4.88	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	9.0	0	BT	0	4.78	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	12.0	0	BT	0	4.67	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	15.0	0	BT	0	4.56	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	18.0	0	BT	0	4.50	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	21.0	0	BT	0	4.50	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	24.0	0	BT	0	4.50	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	27.0	0	BT	0	4.50	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	30.0	0	BT	0	4.44	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	34.0	0	BT	0	4.44	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	37.0	0	BT	0	4.44	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	40.0	0	BT	0	4.44	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	43.0	0	BT	0	4.44	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	46.0	0	BT	0	4.44	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	49.0	0	BT	0	4.44	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	52.0	0	BT	0	4.44	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	55.0	0	BT	0	4.44	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	58.0	0	BT	0	4.44	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	61.0	0	BT	0	4.33	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	64.0	0	BT	0	4.22	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	67.0	0	BT	0	4.06	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	70.0	0	BT	0	4.00	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	73.0	0	BT	0	4.00	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	76.0	0	BT	0	4.00	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	79.0	0	BT	0	4.00	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	82.0	0	BT	0	4.00	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	85.0	0	BT	0	4.00	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	88.0	0	BT	0	4.00	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	91.0	0	BT	0	4.00	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	94.0	0	BT	0	4.00	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	98.0	0	BT	0	3.94	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	101.0	0	BT	0	3.94	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	104.0	0	BT	0	3.94	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	107.0	0	BT	0	3.89	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	110.0	0	BT	0	3.89	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	113.0	0	BT	0	3.89	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	116.0	0	BT	0	3.89	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	119.0	0	BT	0	3.89	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	122.0	0	BT	0	3.89	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	125.0	0	BT	0	3.89	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	128.0	0	BT	0	3.89	0
@3956__1948722	015	B	04/11/1948	23:00	165.0800	43.2200	0	131.0	0	BT	0	3.89	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	0.0	0	BT	0	5.94	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	3.0	0	BT	0	5.89	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	6.0	0	BT	0	5.78	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	9.0	0	BT	0	5.61	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	12.0	0	BT	0	5.50	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	15.0	0	BT	0	5.33	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	18.0	0	BT	0	5.22	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	21.0	0	BT	0	5.17	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	24.0	0	BT	0	5.11	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	27.0	0	BT	0	5.06	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	30.0	0	BT	0	5.06	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	34.0	0	BT	0	5.00	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	37.0	0	BT	0	5.00	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	40.0	0	BT	0	4.94	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	43.0	0	BT	0	4.94	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	46.0	0	BT	0	4.88	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	49.0	0	BT	0	4.88	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	52.0	0	BT	0	4.83	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	55.0	0	BT	0	4.83	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	58.0	0	BT	0	4.78	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	61.0	0	BT	0	4.72	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	64.0	0	BT	0	4.67	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	67.0	0	BT	0	4.61	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	70.0	0	BT	0	4.50	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	73.0	0	BT	0	4.44	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	76.0	0	BT	0	4.44	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	79.0	0	BT	0	4.50	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	82.0	0	BT	0	4.50	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	85.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	88.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	91.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	94.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	98.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	101.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	104.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	107.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	110.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	113.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	116.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	119.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	122.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	125.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	128.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	131.0	0	BT	0	4.56	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	134.0	0	BT	0	4.50	0
@3956__1948722	016	B	04/12/1948	07:00	165.1700	43.2800	0	137.0	0	BT	0	4.44	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	0.0	0	BT	0	5.50	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	3.0	0	BT	0	5.11	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	6.0	0	BT	0	4.88	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	9.0	0	BT	0	4.78	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	12.0	0	BT	0	4.67	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	15.0	0	BT	0	4.61	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	18.0	0	BT	0	4.56	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	21.0	0	BT	0	4.56	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	24.0	0	BT	0	4.56	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	27.0	0	BT	0	4.50	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	30.0	0	BT	0	4.50	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	34.0	0	BT	0	4.44	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	37.0	0	BT	0	4.44	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	40.0	0	BT	0	4.44	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	43.0	0	BT	0	4.38	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	46.0	0	BT	0	4.38	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	49.0	0	BT	0	4.33	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	52.0	0	BT	0	4.28	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	55.0	0	BT	0	4.22	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	58.0	0	BT	0	4.17	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	61.0	0	BT	0	4.11	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	64.0	0	BT	0	4.06	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	67.0	0	BT	0	4.06	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	70.0	0	BT	0	4.00	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	73.0	0	BT	0	4.00	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	76.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	79.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	82.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	85.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	88.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	91.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	94.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	98.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	101.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	104.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	107.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	110.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	113.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	116.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	119.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	122.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	125.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	128.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	131.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	134.0	0	BT	0	3.94	0
@3956__1948722	017	B	04/12/1948	11:00	165.1700	43.3500	0	137.0	0	BT	0	3.94	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	0.0	0	BT	0	5.83	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	3.0	0	BT	0	5.83	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	6.0	0	BT	0	5.72	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	9.0	0	BT	0	5.39	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	12.0	0	BT	0	5.17	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	15.0	0	BT	0	5.17	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	18.0	0	BT	0	5.11	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	21.0	0	BT	0	5.06	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	24.0	0	BT	0	5.06	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	27.0	0	BT	0	5.06	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	30.0	0	BT	0	5.00	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	34.0	0	BT	0	5.00	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	37.0	0	BT	0	5.00	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	40.0	0	BT	0	4.94	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	43.0	0	BT	0	4.94	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	46.0	0	BT	0	4.94	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	49.0	0	BT	0	4.94	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	52.0	0	BT	0	4.88	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	55.0	0	BT	0	4.83	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	58.0	0	BT	0	4.78	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	61.0	0	BT	0	4.78	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	64.0	0	BT	0	4.72	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	67.0	0	BT	0	4.72	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	70.0	0	BT	0	4.67	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	73.0	0	BT	0	4.56	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	76.0	0	BT	0	4.56	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	79.0	0	BT	0	4.56	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	82.0	0	BT	0	4.56	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	85.0	0	BT	0	4.56	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	88.0	0	BT	0	4.56	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	91.0	0	BT	0	4.56	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	94.0	0	BT	0	4.56	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	98.0	0	BT	0	4.56	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	101.0	0	BT	0	4.56	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	104.0	0	BT	0	4.50	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	107.0	0	BT	0	4.44	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	110.0	0	BT	0	4.44	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	113.0	0	BT	0	4.44	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	116.0	0	BT	0	4.44	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	119.0	0	BT	0	4.44	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	122.0	0	BT	0	4.38	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	125.0	0	BT	0	4.38	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	128.0	0	BT	0	4.38	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	131.0	0	BT	0	4.56	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	134.0	0	BT	0	4.61	0
@3956__1948722	018	B	04/12/1948	15:00	165.1700	43.3500	0	137.0	0	BT	0	4.72	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	0.0	0	BT	0	5.72	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	3.0	0	BT	0	5.72	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	6.0	0	BT	0	5.72	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	9.0	0	BT	0	5.72	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	12.0	0	BT	0	5.67	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	15.0	0	BT	0	5.56	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	18.0	0	BT	0	5.28	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	21.0	0	BT	0	5.17	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	24.0	0	BT	0	5.11	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	27.0	0	BT	0	5.06	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	30.0	0	BT	0	5.00	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	34.0	0	BT	0	4.94	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	37.0	0	BT	0	4.94	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	40.0	0	BT	0	4.88	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	43.0	0	BT	0	4.88	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	46.0	0	BT	0	4.88	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	49.0	0	BT	0	4.88	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	52.0	0	BT	0	4.88	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	55.0	0	BT	0	4.88	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	58.0	0	BT	0	4.88	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	61.0	0	BT	0	4.88	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	64.0	0	BT	0	4.88	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	67.0	0	BT	0	4.88	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	70.0	0	BT	0	4.88	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	73.0	0	BT	0	4.88	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	76.0	0	BT	0	4.88	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	79.0	0	BT	0	4.83	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	82.0	0	BT	0	4.78	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	85.0	0	BT	0	4.72	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	88.0	0	BT	0	4.72	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	91.0	0	BT	0	4.72	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	94.0	0	BT	0	4.72	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	98.0	0	BT	0	4.72	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	101.0	0	BT	0	4.72	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	104.0	0	BT	0	4.72	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	107.0	0	BT	0	4.72	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	110.0	0	BT	0	4.72	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	113.0	0	BT	0	4.61	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	116.0	0	BT	0	4.61	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	119.0	0	BT	0	4.61	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	122.0	0	BT	0	4.61	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	125.0	0	BT	0	4.61	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	128.0	0	BT	0	4.61	0
@3956__1948722	019	B	04/12/1948	19:00	165.2000	43.3500	0	131.0	0	BT	0	4.61	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	0.0	0	BT	0	5.89	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	3.0	0	BT	0	5.89	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	6.0	0	BT	0	5.67	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	9.0	0	BT	0	5.39	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	12.0	0	BT	0	5.17	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	15.0	0	BT	0	5.11	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	18.0	0	BT	0	5.11	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	21.0	0	BT	0	5.00	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	24.0	0	BT	0	5.00	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	27.0	0	BT	0	4.94	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	30.0	0	BT	0	4.94	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	34.0	0	BT	0	4.94	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	37.0	0	BT	0	4.88	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	40.0	0	BT	0	4.88	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	43.0	0	BT	0	4.88	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	46.0	0	BT	0	4.83	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	49.0	0	BT	0	4.83	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	52.0	0	BT	0	4.78	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	55.0	0	BT	0	4.72	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	58.0	0	BT	0	4.72	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	61.0	0	BT	0	4.72	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	64.0	0	BT	0	4.78	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	67.0	0	BT	0	4.78	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	70.0	0	BT	0	4.78	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	73.0	0	BT	0	4.78	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	76.0	0	BT	0	4.78	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	79.0	0	BT	0	4.78	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	82.0	0	BT	0	4.78	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	85.0	0	BT	0	4.78	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	88.0	0	BT	0	4.72	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	91.0	0	BT	0	4.67	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	94.0	0	BT	0	4.61	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	98.0	0	BT	0	4.61	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	101.0	0	BT	0	4.56	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	104.0	0	BT	0	4.56	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	107.0	0	BT	0	4.50	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	110.0	0	BT	0	4.50	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	113.0	0	BT	0	4.50	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	116.0	0	BT	0	4.50	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	119.0	0	BT	0	4.44	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	122.0	0	BT	0	4.44	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	125.0	0	BT	0	4.44	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	128.0	0	BT	0	4.56	0
@3956__1948722	020	B	04/12/1948	23:00	165.2000	43.3300	0	131.0	0	BT	0	4.61	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	0.0	0	BT	0	5.50	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	3.0	0	BT	0	5.50	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	6.0	0	BT	0	5.50	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	9.0	0	BT	0	5.50	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	12.0	0	BT	0	5.50	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	15.0	0	BT	0	5.50	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	18.0	0	BT	0	5.50	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	21.0	0	BT	0	5.44	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	24.0	0	BT	0	5.44	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	27.0	0	BT	0	5.44	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	30.0	0	BT	0	5.39	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	34.0	0	BT	0	5.39	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	37.0	0	BT	0	5.39	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	40.0	0	BT	0	5.28	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	43.0	0	BT	0	5.22	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	46.0	0	BT	0	5.11	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	49.0	0	BT	0	5.11	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	52.0	0	BT	0	5.11	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	55.0	0	BT	0	5.11	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	58.0	0	BT	0	5.11	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	61.0	0	BT	0	5.06	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	64.0	0	BT	0	5.06	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	67.0	0	BT	0	5.00	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	70.0	0	BT	0	5.00	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	73.0	0	BT	0	5.00	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	76.0	0	BT	0	4.94	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	79.0	0	BT	0	4.94	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	82.0	0	BT	0	4.94	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	85.0	0	BT	0	4.88	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	88.0	0	BT	0	4.88	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	91.0	0	BT	0	4.83	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	94.0	0	BT	0	4.78	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	98.0	0	BT	0	4.78	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	101.0	0	BT	0	4.72	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	104.0	0	BT	0	4.61	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	107.0	0	BT	0	4.56	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	110.0	0	BT	0	4.50	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	113.0	0	BT	0	4.50	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	116.0	0	BT	0	4.50	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	119.0	0	BT	0	4.50	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	122.0	0	BT	0	4.50	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	125.0	0	BT	0	4.44	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	128.0	0	BT	0	4.44	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	131.0	0	BT	0	4.44	0
@3956__1948723	001	B	04/18/1948	19:00	165.0500	43.1200	0	134.0	0	BT	0	4.44	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	0.0	0	BT	0	5.94	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	3.0	0	BT	0	5.94	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	6.0	0	BT	0	5.89	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	9.0	0	BT	0	5.89	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	12.0	0	BT	0	5.83	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	15.0	0	BT	0	5.83	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	18.0	0	BT	0	5.78	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	21.0	0	BT	0	5.72	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	24.0	0	BT	0	5.61	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	27.0	0	BT	0	5.28	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	30.0	0	BT	0	5.22	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	34.0	0	BT	0	5.22	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	37.0	0	BT	0	5.28	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	40.0	0	BT	0	5.39	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	43.0	0	BT	0	5.44	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	46.0	0	BT	0	5.44	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	49.0	0	BT	0	5.39	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	52.0	0	BT	0	5.33	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	55.0	0	BT	0	5.33	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	58.0	0	BT	0	5.28	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	61.0	0	BT	0	5.28	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	64.0	0	BT	0	5.28	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	67.0	0	BT	0	5.28	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	70.0	0	BT	0	5.17	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	73.0	0	BT	0	5.00	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	76.0	0	BT	0	4.88	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	79.0	0	BT	0	4.83	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	82.0	0	BT	0	4.83	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	85.0	0	BT	0	4.78	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	88.0	0	BT	0	4.78	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	91.0	0	BT	0	4.72	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	94.0	0	BT	0	4.61	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	98.0	0	BT	0	4.56	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	101.0	0	BT	0	4.88	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	104.0	0	BT	0	4.83	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	107.0	0	BT	0	4.83	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	110.0	0	BT	0	4.72	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	113.0	0	BT	0	4.67	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	116.0	0	BT	0	4.67	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	119.0	0	BT	0	4.67	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	122.0	0	BT	0	4.67	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	125.0	0	BT	0	4.72	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	128.0	0	BT	0	4.78	0
@3956__1948723	002	B	04/22/1948	23:00	165.0000	43.8500	0	131.0	0	BT	0	4.83	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	0.0	0	BT	0	6.06	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	3.0	0	BT	0	6.06	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	6.0	0	BT	0	6.00	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	9.0	0	BT	0	6.00	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	12.0	0	BT	0	5.94	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	15.0	0	BT	0	5.94	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	18.0	0	BT	0	5.89	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	21.0	0	BT	0	5.83	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	24.0	0	BT	0	5.67	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	27.0	0	BT	0	5.50	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	30.0	0	BT	0	5.50	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	34.0	0	BT	0	5.50	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	37.0	0	BT	0	5.50	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	40.0	0	BT	0	5.50	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	43.0	0	BT	0	5.50	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	46.0	0	BT	0	5.39	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	49.0	0	BT	0	5.33	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	52.0	0	BT	0	5.28	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	55.0	0	BT	0	5.22	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	58.0	0	BT	0	5.17	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	61.0	0	BT	0	5.11	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	64.0	0	BT	0	5.06	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	67.0	0	BT	0	5.00	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	70.0	0	BT	0	5.00	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	73.0	0	BT	0	5.00	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	76.0	0	BT	0	4.94	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	79.0	0	BT	0	4.88	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	82.0	0	BT	0	4.88	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	85.0	0	BT	0	4.83	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	88.0	0	BT	0	4.83	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	91.0	0	BT	0	4.83	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	94.0	0	BT	0	4.78	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	98.0	0	BT	0	4.78	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	101.0	0	BT	0	4.78	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	104.0	0	BT	0	4.78	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	107.0	0	BT	0	4.78	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	110.0	0	BT	0	4.78	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	113.0	0	BT	0	4.78	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	116.0	0	BT	0	4.78	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	119.0	0	BT	0	4.78	0
@3956__1948723	003	B	04/23/1948	07:00	165.0000	43.9300	0	122.0	0	BT	0	4.72	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	0.0	0	BT	0	5.94	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	3.0	0	BT	0	5.94	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	6.0	0	BT	0	5.89	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	9.0	0	BT	0	5.89	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	12.0	0	BT	0	5.83	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	15.0	0	BT	0	5.78	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	18.0	0	BT	0	5.72	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	21.0	0	BT	0	5.61	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	24.0	0	BT	0	5.56	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	27.0	0	BT	0	5.56	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	30.0	0	BT	0	5.56	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	34.0	0	BT	0	5.56	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	37.0	0	BT	0	5.56	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	40.0	0	BT	0	5.50	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	43.0	0	BT	0	5.50	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	46.0	0	BT	0	5.50	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	49.0	0	BT	0	5.50	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	52.0	0	BT	0	5.44	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	55.0	0	BT	0	5.44	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	58.0	0	BT	0	5.33	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	61.0	0	BT	0	5.22	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	64.0	0	BT	0	5.17	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	67.0	0	BT	0	5.11	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	70.0	0	BT	0	5.06	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	73.0	0	BT	0	5.06	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	76.0	0	BT	0	5.00	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	79.0	0	BT	0	5.00	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	82.0	0	BT	0	5.00	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	85.0	0	BT	0	4.94	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	88.0	0	BT	0	4.94	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	91.0	0	BT	0	4.88	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	94.0	0	BT	0	4.83	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	98.0	0	BT	0	4.83	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	101.0	0	BT	0	4.78	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	104.0	0	BT	0	4.78	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	107.0	0	BT	0	4.72	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	110.0	0	BT	0	4.67	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	113.0	0	BT	0	4.67	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	116.0	0	BT	0	4.67	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	119.0	0	BT	0	4.67	0
@3956__1948723	004	B	04/23/1948	11:00	165.0200	43.9500	0	122.0	0	BT	0	4.67	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	0.0	0	BT	0	6.00	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	3.0	0	BT	0	6.00	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	6.0	0	BT	0	6.00	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	9.0	0	BT	0	6.00	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	12.0	0	BT	0	5.94	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	15.0	0	BT	0	5.94	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	18.0	0	BT	0	5.94	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	21.0	0	BT	0	5.89	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	24.0	0	BT	0	5.89	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	27.0	0	BT	0	5.83	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	30.0	0	BT	0	5.67	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	34.0	0	BT	0	5.56	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	37.0	0	BT	0	5.50	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	40.0	0	BT	0	5.50	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	43.0	0	BT	0	5.50	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	46.0	0	BT	0	5.50	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	49.0	0	BT	0	5.50	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	52.0	0	BT	0	5.50	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	55.0	0	BT	0	5.50	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	58.0	0	BT	0	5.50	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	61.0	0	BT	0	5.50	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	64.0	0	BT	0	5.50	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	67.0	0	BT	0	5.44	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	70.0	0	BT	0	5.44	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	73.0	0	BT	0	5.39	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	76.0	0	BT	0	5.28	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	79.0	0	BT	0	5.22	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	82.0	0	BT	0	5.11	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	85.0	0	BT	0	5.00	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	88.0	0	BT	0	5.00	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	91.0	0	BT	0	5.00	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	94.0	0	BT	0	5.17	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	98.0	0	BT	0	5.11	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	101.0	0	BT	0	5.06	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	104.0	0	BT	0	5.06	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	107.0	0	BT	0	5.00	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	110.0	0	BT	0	4.94	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	113.0	0	BT	0	4.94	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	116.0	0	BT	0	4.94	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	119.0	0	BT	0	4.88	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	122.0	0	BT	0	4.88	0
@3956__1948723	005	B	04/23/1948	15:00	165.0300	43.9000	0	125.0	0	BT	0	4.88	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	0.0	0	BT	0	5.83	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	3.0	0	BT	0	5.83	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	6.0	0	BT	0	5.83	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	9.0	0	BT	0	5.83	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	12.0	0	BT	0	5.83	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	15.0	0	BT	0	5.83	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	18.0	0	BT	0	5.83	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	21.0	0	BT	0	5.83	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	24.0	0	BT	0	5.83	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	27.0	0	BT	0	5.83	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	30.0	0	BT	0	5.78	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	34.0	0	BT	0	5.78	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	37.0	0	BT	0	5.72	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	40.0	0	BT	0	5.67	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	43.0	0	BT	0	5.67	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	46.0	0	BT	0	5.56	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	49.0	0	BT	0	5.50	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	52.0	0	BT	0	5.50	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	55.0	0	BT	0	5.50	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	58.0	0	BT	0	5.44	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	61.0	0	BT	0	5.39	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	64.0	0	BT	0	5.33	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	67.0	0	BT	0	5.33	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	70.0	0	BT	0	5.22	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	73.0	0	BT	0	5.17	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	76.0	0	BT	0	5.11	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	79.0	0	BT	0	5.06	0
@3956__1948723	006	B	04/23/1948	19:00	165.6700	44.3700	0	82.0	0	BT	0	5.06	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	0.0	0	BT	0	5.67	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	3.0	0	BT	0	5.67	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	6.0	0	BT	0	5.67	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	9.0	0	BT	0	5.67	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	12.0	0	BT	0	5.67	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	15.0	0	BT	0	5.67	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	18.0	0	BT	0	5.67	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	21.0	0	BT	0	5.67	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	24.0	0	BT	0	5.67	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	27.0	0	BT	0	5.61	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	30.0	0	BT	0	5.61	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	34.0	0	BT	0	5.61	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	37.0	0	BT	0	5.56	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	40.0	0	BT	0	5.44	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	43.0	0	BT	0	5.33	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	46.0	0	BT	0	5.17	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	49.0	0	BT	0	5.06	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	52.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	55.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	58.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	61.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	64.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	67.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	70.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	73.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	76.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	79.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	82.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	85.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	88.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	91.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	94.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	98.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	101.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	104.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	107.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	110.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	113.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	116.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	119.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	122.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	125.0	0	BT	0	5.00	0
@3956__1948723	007	B	04/23/1948	23:00	165.8500	44.4800	0	128.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	0.0	0	BT	0	5.61	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	3.0	0	BT	0	5.61	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	6.0	0	BT	0	5.61	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	9.0	0	BT	0	5.61	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	12.0	0	BT	0	5.61	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	15.0	0	BT	0	5.61	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	18.0	0	BT	0	5.61	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	21.0	0	BT	0	5.61	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	24.0	0	BT	0	5.61	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	27.0	0	BT	0	5.61	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	30.0	0	BT	0	5.61	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	34.0	0	BT	0	5.61	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	37.0	0	BT	0	5.61	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	40.0	0	BT	0	5.56	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	43.0	0	BT	0	5.50	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	46.0	0	BT	0	5.39	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	49.0	0	BT	0	5.28	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	52.0	0	BT	0	5.11	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	55.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	58.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	61.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	64.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	67.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	70.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	73.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	76.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	79.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	82.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	85.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	88.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	91.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	94.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	98.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	101.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	104.0	0	BT	0	5.06	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	107.0	0	BT	0	5.06	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	110.0	0	BT	0	5.06	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	113.0	0	BT	0	5.06	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	116.0	0	BT	0	5.06	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	119.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	122.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	125.0	0	BT	0	5.00	0
@3956__1948723	008	B	04/24/1948	03:00	165.4200	44.7500	0	128.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	0.0	0	BT	0	5.72	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	3.0	0	BT	0	5.72	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	6.0	0	BT	0	5.72	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	9.0	0	BT	0	5.72	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	12.0	0	BT	0	5.72	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	15.0	0	BT	0	5.72	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	18.0	0	BT	0	5.72	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	21.0	0	BT	0	5.72	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	24.0	0	BT	0	5.72	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	27.0	0	BT	0	5.72	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	30.0	0	BT	0	5.72	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	34.0	0	BT	0	5.72	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	37.0	0	BT	0	5.72	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	40.0	0	BT	0	5.67	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	43.0	0	BT	0	5.67	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	46.0	0	BT	0	5.67	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	49.0	0	BT	0	5.61	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	52.0	0	BT	0	5.61	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	55.0	0	BT	0	5.44	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	58.0	0	BT	0	5.39	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	61.0	0	BT	0	5.33	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	64.0	0	BT	0	5.28	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	67.0	0	BT	0	5.17	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	70.0	0	BT	0	5.11	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	73.0	0	BT	0	5.11	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	76.0	0	BT	0	5.06	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	79.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	82.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	85.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	88.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	91.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	94.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	98.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	101.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	104.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	107.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	110.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	113.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	116.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	119.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	122.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	125.0	0	BT	0	5.00	0
@3956__1948723	009	B	04/24/1948	07:00	165.5800	44.5800	0	128.0	0	BT	0	5.00	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	0.0	0	BT	0	5.67	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	3.0	0	BT	0	5.67	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	6.0	0	BT	0	5.61	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	9.0	0	BT	0	5.61	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	12.0	0	BT	0	5.61	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	15.0	0	BT	0	5.61	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	18.0	0	BT	0	5.61	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	21.0	0	BT	0	5.61	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	24.0	0	BT	0	5.61	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	27.0	0	BT	0	5.61	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	30.0	0	BT	0	5.61	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	34.0	0	BT	0	5.61	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	37.0	0	BT	0	5.56	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	40.0	0	BT	0	5.17	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	43.0	0	BT	0	4.88	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	46.0	0	BT	0	4.72	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	49.0	0	BT	0	4.78	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	52.0	0	BT	0	4.88	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	55.0	0	BT	0	5.11	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	58.0	0	BT	0	5.11	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	61.0	0	BT	0	5.11	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	64.0	0	BT	0	5.11	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	67.0	0	BT	0	5.11	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	70.0	0	BT	0	5.11	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	73.0	0	BT	0	5.06	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	76.0	0	BT	0	5.00	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	79.0	0	BT	0	4.94	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	82.0	0	BT	0	4.94	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	85.0	0	BT	0	4.94	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	88.0	0	BT	0	5.00	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	91.0	0	BT	0	5.00	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	94.0	0	BT	0	5.00	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	98.0	0	BT	0	5.00	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	101.0	0	BT	0	5.00	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	104.0	0	BT	0	5.00	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	107.0	0	BT	0	4.94	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	110.0	0	BT	0	4.94	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	113.0	0	BT	0	4.94	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	116.0	0	BT	0	4.88	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	119.0	0	BT	0	4.88	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	122.0	0	BT	0	4.88	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	125.0	0	BT	0	4.88	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	128.0	0	BT	0	4.94	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	131.0	0	BT	0	4.94	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	134.0	0	BT	0	5.00	0
@3956__1948723	010	B	04/24/1948	19:00	165.5000	44.0000	0	137.0	0	BT	0	5.00	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	0.0	0	BT	0	6.06	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	3.0	0	BT	0	6.00	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	6.0	0	BT	0	5.89	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	9.0	0	BT	0	5.89	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	12.0	0	BT	0	5.83	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	15.0	0	BT	0	5.83	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	18.0	0	BT	0	5.83	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	21.0	0	BT	0	5.83	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	24.0	0	BT	0	5.78	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	27.0	0	BT	0	5.78	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	30.0	0	BT	0	5.78	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	34.0	0	BT	0	5.78	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	37.0	0	BT	0	5.78	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	40.0	0	BT	0	5.72	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	43.0	0	BT	0	5.72	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	46.0	0	BT	0	5.67	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	49.0	0	BT	0	5.61	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	52.0	0	BT	0	5.44	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	55.0	0	BT	0	5.28	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	58.0	0	BT	0	5.22	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	61.0	0	BT	0	5.17	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	64.0	0	BT	0	5.17	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	67.0	0	BT	0	5.11	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	70.0	0	BT	0	5.11	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	73.0	0	BT	0	5.06	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	76.0	0	BT	0	5.06	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	79.0	0	BT	0	5.06	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	82.0	0	BT	0	5.00	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	85.0	0	BT	0	5.00	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	88.0	0	BT	0	5.00	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	91.0	0	BT	0	5.00	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	94.0	0	BT	0	5.00	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	98.0	0	BT	0	5.00	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	101.0	0	BT	0	5.00	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	104.0	0	BT	0	5.00	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	107.0	0	BT	0	5.06	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	110.0	0	BT	0	5.06	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	113.0	0	BT	0	5.06	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	116.0	0	BT	0	5.06	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	119.0	0	BT	0	5.06	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	122.0	0	BT	0	5.06	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	125.0	0	BT	0	5.06	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	128.0	0	BT	0	5.06	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	131.0	0	BT	0	5.06	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	134.0	0	BT	0	5.06	0
@3956__1948723	011	B	04/24/1948	23:00	165.4500	43.6300	0	137.0	0	BT	0	5.06	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	0.0	0	BT	0	5.78	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	3.0	0	BT	0	5.78	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	6.0	0	BT	0	5.78	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	9.0	0	BT	0	5.78	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	12.0	0	BT	0	5.78	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	15.0	0	BT	0	5.78	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	18.0	0	BT	0	5.78	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	21.0	0	BT	0	5.78	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	24.0	0	BT	0	5.78	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	27.0	0	BT	0	5.72	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	30.0	0	BT	0	5.72	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	34.0	0	BT	0	5.72	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	37.0	0	BT	0	5.72	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	40.0	0	BT	0	5.67	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	43.0	0	BT	0	5.67	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	46.0	0	BT	0	5.61	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	49.0	0	BT	0	5.61	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	52.0	0	BT	0	5.61	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	55.0	0	BT	0	5.56	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	58.0	0	BT	0	5.56	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	61.0	0	BT	0	5.44	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	64.0	0	BT	0	5.33	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	67.0	0	BT	0	5.22	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	70.0	0	BT	0	5.17	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	73.0	0	BT	0	5.11	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	76.0	0	BT	0	5.06	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	79.0	0	BT	0	5.00	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	82.0	0	BT	0	5.00	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	85.0	0	BT	0	4.94	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	88.0	0	BT	0	4.83	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	91.0	0	BT	0	4.72	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	94.0	0	BT	0	4.72	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	98.0	0	BT	0	4.56	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	101.0	0	BT	0	4.56	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	104.0	0	BT	0	4.67	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	107.0	0	BT	0	4.94	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	110.0	0	BT	0	4.94	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	113.0	0	BT	0	4.94	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	116.0	0	BT	0	4.94	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	119.0	0	BT	0	4.94	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	122.0	0	BT	0	4.94	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	125.0	0	BT	0	4.94	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	128.0	0	BT	0	4.94	0
@3956__1948723	012	B	04/25/1948	03:00	165.0800	43.4800	0	131.0	0	BT	0	4.94	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	0.0	0	BT	0	11.67	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	3.0	0	BT	0	11.67	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	6.0	0	BT	0	11.67	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	9.0	0	BT	0	11.67	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	12.0	0	BT	0	11.61	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	15.0	0	BT	0	11.61	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	18.0	0	BT	0	11.61	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	21.0	0	BT	0	11.61	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	24.0	0	BT	0	11.56	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	27.0	0	BT	0	11.56	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	30.0	0	BT	0	11.56	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	34.0	0	BT	0	11.50	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	37.0	0	BT	0	11.50	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	40.0	0	BT	0	11.39	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	43.0	0	BT	0	11.22	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	46.0	0	BT	0	11.00	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	49.0	0	BT	0	10.72	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	52.0	0	BT	0	10.56	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	55.0	0	BT	0	10.50	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	58.0	0	BT	0	10.44	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	61.0	0	BT	0	10.39	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	64.0	0	BT	0	10.39	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	67.0	0	BT	0	10.33	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	70.0	0	BT	0	10.33	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	73.0	0	BT	0	10.33	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	76.0	0	BT	0	10.33	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	79.0	0	BT	0	10.33	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	82.0	0	BT	0	10.28	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	85.0	0	BT	0	10.28	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	88.0	0	BT	0	10.28	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	91.0	0	BT	0	10.28	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	94.0	0	BT	0	10.28	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	98.0	0	BT	0	10.11	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	101.0	0	BT	0	10.00	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	104.0	0	BT	0	9.72	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	107.0	0	BT	0	9.44	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	110.0	0	BT	0	9.33	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	113.0	0	BT	0	9.27	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	116.0	0	BT	0	9.17	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	119.0	0	BT	0	9.00	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	122.0	0	BT	0	8.89	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	125.0	0	BT	0	8.83	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	128.0	0	BT	0	8.61	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	131.0	0	BT	0	8.50	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	134.0	0	BT	0	8.50	0
@3956__1948723	013	B	04/25/1948	19:00	167.8800	40.1800	0	137.0	0	BT	0	8.44	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	0.0	0	BT	0	14.11	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	3.0	0	BT	0	14.06	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	6.0	0	BT	0	14.06	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	9.0	0	BT	0	14.00	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	12.0	0	BT	0	13.89	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	15.0	0	BT	0	13.89	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	18.0	0	BT	0	13.83	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	21.0	0	BT	0	13.72	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	24.0	0	BT	0	13.67	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	27.0	0	BT	0	13.61	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	30.0	0	BT	0	13.56	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	34.0	0	BT	0	13.56	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	37.0	0	BT	0	13.50	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	40.0	0	BT	0	13.50	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	43.0	0	BT	0	13.50	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	46.0	0	BT	0	13.44	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	49.0	0	BT	0	13.44	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	52.0	0	BT	0	13.44	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	55.0	0	BT	0	13.44	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	58.0	0	BT	0	13.39	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	61.0	0	BT	0	13.33	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	64.0	0	BT	0	13.22	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	67.0	0	BT	0	13.11	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	70.0	0	BT	0	12.78	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	73.0	0	BT	0	12.67	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	76.0	0	BT	0	12.61	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	79.0	0	BT	0	12.61	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	82.0	0	BT	0	12.50	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	85.0	0	BT	0	12.50	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	88.0	0	BT	0	12.50	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	91.0	0	BT	0	12.50	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	94.0	0	BT	0	12.44	0
@3956__1948723	014	B	04/25/1948	23:00	168.8300	40.0000	0	98.0	0	BT	0	12.44	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	0.0	0	BT	0	14.78	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	3.0	0	BT	0	14.72	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	6.0	0	BT	0	14.67	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	9.0	0	BT	0	14.67	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	12.0	0	BT	0	14.67	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	15.0	0	BT	0	14.67	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	18.0	0	BT	0	14.67	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	21.0	0	BT	0	14.67	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	24.0	0	BT	0	14.61	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	27.0	0	BT	0	14.61	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	30.0	0	BT	0	14.56	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	34.0	0	BT	0	14.50	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	37.0	0	BT	0	14.44	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	40.0	0	BT	0	14.39	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	43.0	0	BT	0	14.28	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	46.0	0	BT	0	14.11	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	49.0	0	BT	0	14.00	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	52.0	0	BT	0	13.89	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	55.0	0	BT	0	13.83	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	58.0	0	BT	0	13.72	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	61.0	0	BT	0	13.50	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	64.0	0	BT	0	13.44	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	67.0	0	BT	0	13.39	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	70.0	0	BT	0	13.33	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	73.0	0	BT	0	13.28	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	76.0	0	BT	0	13.22	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	79.0	0	BT	0	13.17	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	82.0	0	BT	0	13.11	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	85.0	0	BT	0	13.00	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	88.0	0	BT	0	12.89	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	91.0	0	BT	0	12.78	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	94.0	0	BT	0	12.72	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	98.0	0	BT	0	12.61	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	101.0	0	BT	0	12.56	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	104.0	0	BT	0	12.44	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	107.0	0	BT	0	12.44	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	110.0	0	BT	0	12.39	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	113.0	0	BT	0	12.33	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	116.0	0	BT	0	12.28	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	119.0	0	BT	0	12.22	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	122.0	0	BT	0	12.22	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	125.0	0	BT	0	12.22	0
@3956__1948724	001	B	06/14/1948	09:00	169.4200	40.7500	0	128.0	0	BT	0	12.17	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	0.0	0	BT	0	13.56	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	3.0	0	BT	0	13.44	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	6.0	0	BT	0	13.39	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	9.0	0	BT	0	13.33	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	12.0	0	BT	0	13.33	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	15.0	0	BT	0	13.33	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	18.0	0	BT	0	13.28	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	21.0	0	BT	0	13.22	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	24.0	0	BT	0	13.22	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	27.0	0	BT	0	13.22	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	30.0	0	BT	0	13.22	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	34.0	0	BT	0	13.17	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	37.0	0	BT	0	12.94	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	40.0	0	BT	0	12.56	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	43.0	0	BT	0	12.28	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	46.0	0	BT	0	11.83	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	49.0	0	BT	0	11.78	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	52.0	0	BT	0	11.72	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	55.0	0	BT	0	11.67	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	58.0	0	BT	0	11.67	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	61.0	0	BT	0	11.61	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	64.0	0	BT	0	11.50	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	67.0	0	BT	0	11.39	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	70.0	0	BT	0	11.28	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	73.0	0	BT	0	11.28	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	76.0	0	BT	0	11.11	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	79.0	0	BT	0	11.00	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	82.0	0	BT	0	10.78	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	85.0	0	BT	0	10.67	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	88.0	0	BT	0	10.56	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	91.0	0	BT	0	10.56	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	94.0	0	BT	0	10.50	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	98.0	0	BT	0	10.39	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	101.0	0	BT	0	10.28	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	104.0	0	BT	0	10.22	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	107.0	0	BT	0	10.06	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	110.0	0	BT	0	10.06	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	113.0	0	BT	0	9.94	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	116.0	0	BT	0	9.83	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	119.0	0	BT	0	9.61	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	122.0	0	BT	0	9.50	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	125.0	0	BT	0	9.44	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	128.0	0	BT	0	9.39	0
@3956__1948724	002	B	06/14/1948	13:00	168.4000	41.5300	0	131.0	0	BT	0	9.33	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	0.0	0	BT	0	10.00	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	3.0	0	BT	0	9.94	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	6.0	0	BT	0	9.89	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	9.0	0	BT	0	9.83	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	12.0	0	BT	0	9.72	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	15.0	0	BT	0	9.61	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	18.0	0	BT	0	10.00	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	21.0	0	BT	0	10.06	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	24.0	0	BT	0	10.22	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	27.0	0	BT	0	10.17	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	30.0	0	BT	0	10.00	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	34.0	0	BT	0	9.83	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	37.0	0	BT	0	9.56	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	40.0	0	BT	0	8.50	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	43.0	0	BT	0	7.17	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	46.0	0	BT	0	6.83	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	49.0	0	BT	0	6.83	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	52.0	0	BT	0	6.83	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	55.0	0	BT	0	6.83	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	58.0	0	BT	0	6.83	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	61.0	0	BT	0	6.83	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	64.0	0	BT	0	6.78	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	67.0	0	BT	0	6.72	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	70.0	0	BT	0	6.67	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	73.0	0	BT	0	6.67	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	76.0	0	BT	0	6.67	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	79.0	0	BT	0	6.61	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	82.0	0	BT	0	6.56	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	85.0	0	BT	0	6.56	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	88.0	0	BT	0	6.56	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	91.0	0	BT	0	6.56	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	94.0	0	BT	0	6.50	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	98.0	0	BT	0	6.44	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	101.0	0	BT	0	6.39	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	104.0	0	BT	0	6.33	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	107.0	0	BT	0	6.33	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	110.0	0	BT	0	6.28	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	113.0	0	BT	0	6.22	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	116.0	0	BT	0	6.22	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	119.0	0	BT	0	6.17	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	122.0	0	BT	0	6.11	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	125.0	0	BT	0	6.11	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	128.0	0	BT	0	6.11	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	131.0	0	BT	0	6.11	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	134.0	0	BT	0	6.11	0
@3956__1948724	003	B	06/14/1948	17:00	167.7700	42.0700	0	137.0	0	BT	0	6.11	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	0.0	0	BT	0	10.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	3.0	0	BT	0	10.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	6.0	0	BT	0	10.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	9.0	0	BT	0	10.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	12.0	0	BT	0	10.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	15.0	0	BT	0	10.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	18.0	0	BT	0	10.72	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	21.0	0	BT	0	10.78	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	24.0	0	BT	0	10.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	27.0	0	BT	0	10.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	30.0	0	BT	0	10.56	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	34.0	0	BT	0	10.50	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	37.0	0	BT	0	10.44	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	40.0	0	BT	0	10.44	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	43.0	0	BT	0	10.28	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	46.0	0	BT	0	9.94	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	49.0	0	BT	0	9.00	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	52.0	0	BT	0	8.00	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	55.0	0	BT	0	7.11	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	58.0	0	BT	0	6.89	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	61.0	0	BT	0	6.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	64.0	0	BT	0	6.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	67.0	0	BT	0	6.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	70.0	0	BT	0	6.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	73.0	0	BT	0	6.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	76.0	0	BT	0	6.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	79.0	0	BT	0	6.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	82.0	0	BT	0	6.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	85.0	0	BT	0	6.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	88.0	0	BT	0	6.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	91.0	0	BT	0	6.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	94.0	0	BT	0	6.67	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	98.0	0	BT	0	6.56	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	101.0	0	BT	0	6.44	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	104.0	0	BT	0	6.33	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	107.0	0	BT	0	6.11	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	110.0	0	BT	0	6.06	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	113.0	0	BT	0	5.94	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	116.0	0	BT	0	5.89	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	119.0	0	BT	0	5.78	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	122.0	0	BT	0	5.72	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	125.0	0	BT	0	5.72	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	128.0	0	BT	0	5.72	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	131.0	0	BT	0	5.72	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	134.0	0	BT	0	5.72	0
@3956__1948724	004	B	06/14/1948	21:00	167.2000	42.5300	0	137.0	0	BT	0	5.72	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	0.0	0	BT	0	10.33	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	3.0	0	BT	0	10.33	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	6.0	0	BT	0	10.28	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	9.0	0	BT	0	10.28	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	12.0	0	BT	0	10.22	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	15.0	0	BT	0	10.22	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	18.0	0	BT	0	10.17	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	21.0	0	BT	0	10.06	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	24.0	0	BT	0	9.94	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	27.0	0	BT	0	9.83	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	30.0	0	BT	0	9.67	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	34.0	0	BT	0	9.56	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	37.0	0	BT	0	9.33	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	40.0	0	BT	0	8.83	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	43.0	0	BT	0	7.56	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	46.0	0	BT	0	7.11	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	49.0	0	BT	0	7.00	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	52.0	0	BT	0	6.83	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	55.0	0	BT	0	6.72	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	58.0	0	BT	0	6.67	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	61.0	0	BT	0	6.67	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	64.0	0	BT	0	6.56	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	67.0	0	BT	0	6.50	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	70.0	0	BT	0	6.44	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	73.0	0	BT	0	6.22	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	76.0	0	BT	0	6.00	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	79.0	0	BT	0	5.83	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	82.0	0	BT	0	5.78	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	85.0	0	BT	0	5.72	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	88.0	0	BT	0	5.67	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	91.0	0	BT	0	5.56	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	94.0	0	BT	0	5.56	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	98.0	0	BT	0	5.50	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	101.0	0	BT	0	5.50	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	104.0	0	BT	0	5.50	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	107.0	0	BT	0	5.44	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	110.0	0	BT	0	5.44	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	113.0	0	BT	0	5.44	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	116.0	0	BT	0	5.44	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	119.0	0	BT	0	5.39	0
@3956__1948724	005	B	06/15/1948	01:00	166.3300	43.1700	0	122.0	0	BT	0	5.39	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	0.0	0	BT	0	9.39	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	3.0	0	BT	0	9.33	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	6.0	0	BT	0	9.27	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	9.0	0	BT	0	9.27	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	12.0	0	BT	0	9.27	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	15.0	0	BT	0	9.27	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	18.0	0	BT	0	9.27	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	21.0	0	BT	0	9.27	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	24.0	0	BT	0	9.17	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	27.0	0	BT	0	9.00	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	30.0	0	BT	0	8.77	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	34.0	0	BT	0	8.56	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	37.0	0	BT	0	8.33	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	40.0	0	BT	0	8.00	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	43.0	0	BT	0	7.94	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	46.0	0	BT	0	6.67	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	49.0	0	BT	0	6.50	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	52.0	0	BT	0	6.33	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	55.0	0	BT	0	6.17	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	58.0	0	BT	0	5.67	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	61.0	0	BT	0	5.39	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	64.0	0	BT	0	5.28	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	67.0	0	BT	0	5.17	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	70.0	0	BT	0	5.11	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	73.0	0	BT	0	5.11	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	76.0	0	BT	0	5.11	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	79.0	0	BT	0	5.06	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	82.0	0	BT	0	5.06	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	85.0	0	BT	0	5.06	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	88.0	0	BT	0	5.06	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	91.0	0	BT	0	5.06	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	94.0	0	BT	0	5.00	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	98.0	0	BT	0	5.00	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	101.0	0	BT	0	5.00	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	104.0	0	BT	0	5.00	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	107.0	0	BT	0	4.94	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	110.0	0	BT	0	4.94	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	113.0	0	BT	0	4.94	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	116.0	0	BT	0	4.94	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	119.0	0	BT	0	4.88	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	122.0	0	BT	0	4.88	0
@3956__1948724	006	B	06/15/1948	05:00	166.0000	43.5000	0	125.0	0	BT	0	4.83	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	0.0	0	BT	0	9.44	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	3.0	0	BT	0	9.39	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	6.0	0	BT	0	9.33	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	9.0	0	BT	0	9.33	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	12.0	0	BT	0	9.27	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	15.0	0	BT	0	9.27	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	18.0	0	BT	0	9.27	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	21.0	0	BT	0	9.17	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	24.0	0	BT	0	9.11	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	27.0	0	BT	0	9.06	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	30.0	0	BT	0	8.83	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	34.0	0	BT	0	8.61	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	37.0	0	BT	0	8.50	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	40.0	0	BT	0	8.27	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	43.0	0	BT	0	7.94	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	46.0	0	BT	0	7.94	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	49.0	0	BT	0	6.72	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	52.0	0	BT	0	6.11	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	55.0	0	BT	0	5.67	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	58.0	0	BT	0	5.39	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	61.0	0	BT	0	5.33	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	64.0	0	BT	0	5.28	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	67.0	0	BT	0	5.22	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	70.0	0	BT	0	5.17	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	73.0	0	BT	0	5.11	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	76.0	0	BT	0	5.06	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	79.0	0	BT	0	5.00	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	82.0	0	BT	0	5.00	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	85.0	0	BT	0	5.00	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	88.0	0	BT	0	4.94	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	91.0	0	BT	0	4.94	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	94.0	0	BT	0	4.94	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	98.0	0	BT	0	4.88	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	101.0	0	BT	0	4.88	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	104.0	0	BT	0	4.88	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	107.0	0	BT	0	4.88	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	110.0	0	BT	0	4.88	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	113.0	0	BT	0	4.88	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	116.0	0	BT	0	4.88	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	119.0	0	BT	0	4.88	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	122.0	0	BT	0	4.94	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	125.0	0	BT	0	5.00	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	128.0	0	BT	0	5.06	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	131.0	0	BT	0	5.06	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	134.0	0	BT	0	5.06	0
@3956__1948724	007	B	06/15/1948	09:00	166.0000	43.3300	0	137.0	0	BT	0	5.11	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	0.0	0	BT	0	9.44	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	3.0	0	BT	0	9.44	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	6.0	0	BT	0	9.44	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	9.0	0	BT	0	9.44	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	12.0	0	BT	0	9.44	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	15.0	0	BT	0	9.44	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	18.0	0	BT	0	9.39	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	21.0	0	BT	0	9.39	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	24.0	0	BT	0	9.39	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	27.0	0	BT	0	9.33	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	30.0	0	BT	0	9.27	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	34.0	0	BT	0	9.17	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	37.0	0	BT	0	9.06	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	40.0	0	BT	0	8.83	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	43.0	0	BT	0	8.72	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	46.0	0	BT	0	8.50	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	49.0	0	BT	0	8.00	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	52.0	0	BT	0	7.44	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	55.0	0	BT	0	6.00	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	58.0	0	BT	0	5.50	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	61.0	0	BT	0	5.22	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	64.0	0	BT	0	5.17	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	67.0	0	BT	0	5.06	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	70.0	0	BT	0	5.00	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	73.0	0	BT	0	4.94	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	76.0	0	BT	0	4.88	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	79.0	0	BT	0	4.83	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	82.0	0	BT	0	4.78	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	85.0	0	BT	0	4.72	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	88.0	0	BT	0	4.67	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	91.0	0	BT	0	4.72	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	94.0	0	BT	0	4.78	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	98.0	0	BT	0	4.83	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	101.0	0	BT	0	4.88	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	104.0	0	BT	0	5.00	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	107.0	0	BT	0	5.06	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	110.0	0	BT	0	5.11	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	113.0	0	BT	0	5.17	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	116.0	0	BT	0	5.22	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	119.0	0	BT	0	5.17	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	122.0	0	BT	0	5.11	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	125.0	0	BT	0	5.06	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	128.0	0	BT	0	5.00	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	131.0	0	BT	0	5.00	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	134.0	0	BT	0	5.00	0
@3956__1948724	008	B	06/15/1948	21:00	166.0000	43.1700	0	137.0	0	BT	0	5.00	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	0.0	0	BT	0	9.61	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	3.0	0	BT	0	9.61	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	6.0	0	BT	0	9.61	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	9.0	0	BT	0	9.61	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	12.0	0	BT	0	9.61	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	15.0	0	BT	0	9.61	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	18.0	0	BT	0	9.50	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	21.0	0	BT	0	9.44	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	24.0	0	BT	0	9.27	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	27.0	0	BT	0	9.06	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	30.0	0	BT	0	8.44	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	34.0	0	BT	0	8.33	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	37.0	0	BT	0	8.17	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	40.0	0	BT	0	8.06	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	43.0	0	BT	0	8.00	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	46.0	0	BT	0	7.22	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	49.0	0	BT	0	6.67	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	52.0	0	BT	0	6.44	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	55.0	0	BT	0	6.22	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	58.0	0	BT	0	6.06	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	61.0	0	BT	0	5.78	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	64.0	0	BT	0	5.61	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	67.0	0	BT	0	5.44	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	70.0	0	BT	0	5.28	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	73.0	0	BT	0	5.17	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	76.0	0	BT	0	5.17	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	79.0	0	BT	0	5.17	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	82.0	0	BT	0	5.17	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	85.0	0	BT	0	5.17	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	88.0	0	BT	0	5.17	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	91.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	94.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	98.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	101.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	104.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	107.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	110.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	113.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	116.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	119.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	122.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	125.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	128.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	131.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	134.0	0	BT	0	5.11	0
@3956__1948724	009	B	06/16/1948	01:00	166.1700	43.5800	0	137.0	0	BT	0	5.11	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	0.0	0	BT	0	9.61	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	3.0	0	BT	0	9.61	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	6.0	0	BT	0	9.61	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	9.0	0	BT	0	9.61	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	12.0	0	BT	0	9.56	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	15.0	0	BT	0	9.56	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	18.0	0	BT	0	9.50	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	21.0	0	BT	0	9.44	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	24.0	0	BT	0	9.39	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	27.0	0	BT	0	9.39	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	30.0	0	BT	0	9.22	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	34.0	0	BT	0	9.06	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	37.0	0	BT	0	8.89	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	40.0	0	BT	0	8.56	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	43.0	0	BT	0	8.22	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	46.0	0	BT	0	8.00	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	49.0	0	BT	0	7.78	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	52.0	0	BT	0	7.44	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	55.0	0	BT	0	7.00	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	58.0	0	BT	0	6.67	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	61.0	0	BT	0	6.00	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	64.0	0	BT	0	5.83	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	67.0	0	BT	0	5.61	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	70.0	0	BT	0	5.44	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	73.0	0	BT	0	5.33	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	76.0	0	BT	0	5.28	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	79.0	0	BT	0	5.22	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	82.0	0	BT	0	5.22	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	85.0	0	BT	0	5.22	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	88.0	0	BT	0	5.17	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	91.0	0	BT	0	5.17	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	94.0	0	BT	0	5.17	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	98.0	0	BT	0	5.11	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	101.0	0	BT	0	5.11	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	104.0	0	BT	0	5.11	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	107.0	0	BT	0	5.06	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	110.0	0	BT	0	5.06	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	113.0	0	BT	0	5.06	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	116.0	0	BT	0	5.00	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	119.0	0	BT	0	5.00	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	122.0	0	BT	0	5.00	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	125.0	0	BT	0	5.06	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	128.0	0	BT	0	5.06	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	131.0	0	BT	0	5.06	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	134.0	0	BT	0	5.06	0
@3956__1948724	010	B	06/16/1948	05:00	166.2500	43.7700	0	137.0	0	BT	0	5.06	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	0.0	0	BT	0	10.00	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	3.0	0	BT	0	9.94	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	6.0	0	BT	0	9.89	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	9.0	0	BT	0	9.89	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	12.0	0	BT	0	9.89	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	15.0	0	BT	0	9.83	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	18.0	0	BT	0	9.72	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	21.0	0	BT	0	9.67	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	24.0	0	BT	0	9.56	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	27.0	0	BT	0	9.50	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	30.0	0	BT	0	9.44	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	34.0	0	BT	0	9.33	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	37.0	0	BT	0	9.17	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	40.0	0	BT	0	9.00	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	43.0	0	BT	0	8.67	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	46.0	0	BT	0	8.00	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	49.0	0	BT	0	7.22	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	52.0	0	BT	0	6.67	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	55.0	0	BT	0	6.11	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	58.0	0	BT	0	6.00	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	61.0	0	BT	0	5.83	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	64.0	0	BT	0	5.50	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	67.0	0	BT	0	5.39	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	70.0	0	BT	0	5.28	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	73.0	0	BT	0	5.11	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	76.0	0	BT	0	5.00	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	79.0	0	BT	0	5.00	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	82.0	0	BT	0	5.00	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	85.0	0	BT	0	5.00	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	88.0	0	BT	0	5.00	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	91.0	0	BT	0	5.00	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	94.0	0	BT	0	5.00	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	98.0	0	BT	0	5.00	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	101.0	0	BT	0	5.00	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	104.0	0	BT	0	5.06	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	107.0	0	BT	0	5.06	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	110.0	0	BT	0	5.06	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	113.0	0	BT	0	5.11	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	116.0	0	BT	0	5.17	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	119.0	0	BT	0	5.22	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	122.0	0	BT	0	5.22	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	125.0	0	BT	0	5.22	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	128.0	0	BT	0	5.22	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	131.0	0	BT	0	5.22	0
@3956__1948724	011	B	06/16/1948	09:00	166.1500	43.7200	0	134.0	0	BT	0	5.33	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	0.0	0	BT	0	9.44	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	3.0	0	BT	0	9.39	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	6.0	0	BT	0	9.33	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	9.0	0	BT	0	9.33	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	12.0	0	BT	0	9.33	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	15.0	0	BT	0	9.27	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	18.0	0	BT	0	9.22	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	21.0	0	BT	0	9.17	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	24.0	0	BT	0	9.11	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	27.0	0	BT	0	9.06	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	30.0	0	BT	0	8.94	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	34.0	0	BT	0	8.77	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	37.0	0	BT	0	8.61	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	40.0	0	BT	0	8.44	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	43.0	0	BT	0	8.27	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	46.0	0	BT	0	8.00	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	49.0	0	BT	0	7.22	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	52.0	0	BT	0	6.67	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	55.0	0	BT	0	5.94	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	58.0	0	BT	0	5.78	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	61.0	0	BT	0	5.67	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	64.0	0	BT	0	5.56	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	67.0	0	BT	0	5.44	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	70.0	0	BT	0	5.33	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	73.0	0	BT	0	5.22	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	76.0	0	BT	0	5.11	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	79.0	0	BT	0	5.06	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	82.0	0	BT	0	5.00	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	85.0	0	BT	0	5.00	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	88.0	0	BT	0	4.94	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	91.0	0	BT	0	4.94	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	94.0	0	BT	0	4.88	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	98.0	0	BT	0	4.88	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	101.0	0	BT	0	4.88	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	104.0	0	BT	0	4.88	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	107.0	0	BT	0	4.88	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	110.0	0	BT	0	4.88	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	113.0	0	BT	0	4.88	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	116.0	0	BT	0	4.88	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	119.0	0	BT	0	4.88	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	122.0	0	BT	0	4.88	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	125.0	0	BT	0	4.88	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	128.0	0	BT	0	4.88	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	131.0	0	BT	0	4.94	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	134.0	0	BT	0	5.00	0
@3956__1948724	012	B	06/16/1948	13:00	166.0800	43.6700	0	137.0	0	BT	0	5.11	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	0.0	0	BT	0	9.33	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	3.0	0	BT	0	9.33	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	6.0	0	BT	0	9.33	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	9.0	0	BT	0	9.33	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	12.0	0	BT	0	9.33	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	15.0	0	BT	0	9.33	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	18.0	0	BT	0	9.27	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	21.0	0	BT	0	9.22	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	24.0	0	BT	0	9.11	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	27.0	0	BT	0	8.94	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	30.0	0	BT	0	8.77	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	34.0	0	BT	0	8.56	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	37.0	0	BT	0	8.22	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	40.0	0	BT	0	8.17	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	43.0	0	BT	0	7.89	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	46.0	0	BT	0	7.67	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	49.0	0	BT	0	6.72	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	52.0	0	BT	0	6.11	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	55.0	0	BT	0	5.78	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	58.0	0	BT	0	5.56	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	61.0	0	BT	0	5.56	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	64.0	0	BT	0	5.44	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	67.0	0	BT	0	5.33	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	70.0	0	BT	0	5.22	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	73.0	0	BT	0	5.11	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	76.0	0	BT	0	5.00	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	79.0	0	BT	0	5.00	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	82.0	0	BT	0	5.00	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	85.0	0	BT	0	5.00	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	88.0	0	BT	0	4.94	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	91.0	0	BT	0	4.94	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	94.0	0	BT	0	4.94	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	98.0	0	BT	0	4.94	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	101.0	0	BT	0	4.94	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	104.0	0	BT	0	4.88	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	107.0	0	BT	0	4.88	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	110.0	0	BT	0	4.88	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	113.0	0	BT	0	4.88	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	116.0	0	BT	0	4.88	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	119.0	0	BT	0	4.88	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	122.0	0	BT	0	4.88	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	125.0	0	BT	0	4.88	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	128.0	0	BT	0	4.88	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	131.0	0	BT	0	4.88	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	134.0	0	BT	0	4.88	0
@3956__1948724	013	B	06/16/1948	17:00	166.0700	43.6500	0	137.0	0	BT	0	4.88	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	0.0	0	BT	0	9.33	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	3.0	0	BT	0	9.33	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	6.0	0	BT	0	9.33	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	9.0	0	BT	0	9.33	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	12.0	0	BT	0	9.33	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	15.0	0	BT	0	9.33	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	18.0	0	BT	0	9.22	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	21.0	0	BT	0	9.06	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	24.0	0	BT	0	8.89	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	27.0	0	BT	0	8.72	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	30.0	0	BT	0	8.56	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	34.0	0	BT	0	8.44	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	37.0	0	BT	0	8.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	40.0	0	BT	0	7.67	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	43.0	0	BT	0	7.39	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	46.0	0	BT	0	7.06	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	49.0	0	BT	0	6.67	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	52.0	0	BT	0	6.11	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	55.0	0	BT	0	5.83	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	58.0	0	BT	0	5.72	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	61.0	0	BT	0	5.56	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	64.0	0	BT	0	5.44	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	67.0	0	BT	0	5.33	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	70.0	0	BT	0	5.22	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	73.0	0	BT	0	5.11	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	76.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	79.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	82.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	85.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	88.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	91.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	94.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	98.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	101.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	104.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	107.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	110.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	113.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	116.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	119.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	122.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	125.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	128.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	131.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	134.0	0	BT	0	5.00	0
@3956__1948724	014	B	06/16/1948	21:00	166.0300	43.6200	0	137.0	0	BT	0	5.00	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	0.0	0	BT	0	9.72	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	3.0	0	BT	0	9.67	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	6.0	0	BT	0	9.61	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	9.0	0	BT	0	9.56	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	12.0	0	BT	0	9.50	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	15.0	0	BT	0	9.44	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	18.0	0	BT	0	9.27	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	21.0	0	BT	0	9.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	24.0	0	BT	0	8.94	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	27.0	0	BT	0	8.83	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	30.0	0	BT	0	8.61	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	34.0	0	BT	0	8.50	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	37.0	0	BT	0	8.22	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	40.0	0	BT	0	8.00	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	43.0	0	BT	0	7.89	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	46.0	0	BT	0	7.67	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	49.0	0	BT	0	7.44	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	52.0	0	BT	0	7.22	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	55.0	0	BT	0	6.94	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	58.0	0	BT	0	6.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	61.0	0	BT	0	5.83	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	64.0	0	BT	0	5.83	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	67.0	0	BT	0	5.67	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	70.0	0	BT	0	5.56	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	73.0	0	BT	0	5.44	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	76.0	0	BT	0	5.39	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	79.0	0	BT	0	5.22	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	82.0	0	BT	0	5.17	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	85.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	88.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	91.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	94.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	98.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	101.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	104.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	107.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	110.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	113.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	116.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	119.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	122.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	125.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	128.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	131.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	134.0	0	BT	0	5.11	0
@3956__1948724	015	B	06/17/1948	01:00	166.0700	43.6800	0	137.0	0	BT	0	5.11	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	0.0	0	BT	0	10.00	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	3.0	0	BT	0	9.67	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	6.0	0	BT	0	9.44	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	9.0	0	BT	0	9.44	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	12.0	0	BT	0	9.44	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	15.0	0	BT	0	9.33	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	18.0	0	BT	0	9.11	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	21.0	0	BT	0	9.00	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	24.0	0	BT	0	8.77	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	27.0	0	BT	0	8.33	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	30.0	0	BT	0	8.00	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	34.0	0	BT	0	7.89	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	37.0	0	BT	0	7.67	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	40.0	0	BT	0	7.22	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	43.0	0	BT	0	6.56	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	46.0	0	BT	0	6.33	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	49.0	0	BT	0	6.22	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	52.0	0	BT	0	6.06	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	55.0	0	BT	0	5.94	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	58.0	0	BT	0	5.78	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	61.0	0	BT	0	5.56	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	64.0	0	BT	0	5.44	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	67.0	0	BT	0	5.33	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	70.0	0	BT	0	5.22	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	73.0	0	BT	0	5.11	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	76.0	0	BT	0	5.00	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	79.0	0	BT	0	4.94	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	82.0	0	BT	0	4.94	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	85.0	0	BT	0	4.94	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	88.0	0	BT	0	4.94	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	91.0	0	BT	0	4.94	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	94.0	0	BT	0	4.94	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	98.0	0	BT	0	4.94	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	101.0	0	BT	0	4.94	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	104.0	0	BT	0	4.94	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	107.0	0	BT	0	4.94	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	110.0	0	BT	0	4.94	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	113.0	0	BT	0	4.94	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	116.0	0	BT	0	5.00	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	119.0	0	BT	0	5.00	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	122.0	0	BT	0	5.00	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	125.0	0	BT	0	5.00	0
@3956__1948724	016	B	06/17/1948	05:00	166.0800	43.7000	0	128.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	0.0	0	BT	0	10.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	3.0	0	BT	0	10.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	6.0	0	BT	0	9.61	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	9.0	0	BT	0	9.56	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	12.0	0	BT	0	9.50	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	15.0	0	BT	0	9.50	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	18.0	0	BT	0	9.33	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	21.0	0	BT	0	9.17	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	24.0	0	BT	0	9.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	27.0	0	BT	0	8.83	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	30.0	0	BT	0	8.61	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	34.0	0	BT	0	8.44	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	37.0	0	BT	0	8.33	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	40.0	0	BT	0	7.22	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	43.0	0	BT	0	6.67	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	46.0	0	BT	0	6.28	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	49.0	0	BT	0	6.11	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	52.0	0	BT	0	5.94	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	55.0	0	BT	0	5.78	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	58.0	0	BT	0	5.67	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	61.0	0	BT	0	5.56	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	64.0	0	BT	0	5.50	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	67.0	0	BT	0	5.44	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	70.0	0	BT	0	5.28	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	73.0	0	BT	0	5.11	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	76.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	79.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	82.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	85.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	88.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	91.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	94.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	98.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	101.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	104.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	107.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	110.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	113.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	116.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	119.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	122.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	125.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	128.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	131.0	0	BT	0	5.00	0
@3956__1948724	017	B	06/17/1948	09:00	165.8000	43.7000	0	134.0	0	BT	0	5.00	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	0.0	0	BT	0	10.00	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	3.0	0	BT	0	9.89	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	6.0	0	BT	0	9.77	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	9.0	0	BT	0	9.67	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	12.0	0	BT	0	9.61	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	15.0	0	BT	0	9.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	18.0	0	BT	0	9.44	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	21.0	0	BT	0	9.33	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	24.0	0	BT	0	9.22	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	27.0	0	BT	0	9.11	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	30.0	0	BT	0	9.00	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	34.0	0	BT	0	8.89	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	37.0	0	BT	0	8.33	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	40.0	0	BT	0	7.22	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	43.0	0	BT	0	6.50	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	46.0	0	BT	0	6.11	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	49.0	0	BT	0	6.06	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	52.0	0	BT	0	5.94	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	55.0	0	BT	0	5.89	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	58.0	0	BT	0	5.83	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	61.0	0	BT	0	5.78	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	64.0	0	BT	0	5.78	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	67.0	0	BT	0	5.72	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	70.0	0	BT	0	5.72	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	73.0	0	BT	0	5.72	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	76.0	0	BT	0	5.67	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	79.0	0	BT	0	5.67	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	82.0	0	BT	0	5.67	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	85.0	0	BT	0	5.61	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	88.0	0	BT	0	5.61	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	91.0	0	BT	0	5.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	94.0	0	BT	0	5.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	98.0	0	BT	0	5.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	101.0	0	BT	0	5.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	104.0	0	BT	0	5.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	107.0	0	BT	0	5.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	110.0	0	BT	0	5.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	113.0	0	BT	0	5.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	116.0	0	BT	0	5.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	119.0	0	BT	0	5.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	122.0	0	BT	0	5.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	125.0	0	BT	0	5.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	128.0	0	BT	0	5.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	131.0	0	BT	0	5.56	0
@3956__1948724	018	B	06/17/1948	13:00	165.8000	43.7000	0	134.0	0	BT	0	5.56	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	0.0	0	BT	0	10.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	3.0	0	BT	0	9.94	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	6.0	0	BT	0	9.89	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	9.0	0	BT	0	9.83	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	12.0	0	BT	0	9.83	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	15.0	0	BT	0	9.83	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	18.0	0	BT	0	9.72	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	21.0	0	BT	0	9.61	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	24.0	0	BT	0	9.50	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	27.0	0	BT	0	9.39	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	30.0	0	BT	0	9.17	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	34.0	0	BT	0	9.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	37.0	0	BT	0	8.77	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	40.0	0	BT	0	8.56	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	43.0	0	BT	0	8.27	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	46.0	0	BT	0	8.06	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	49.0	0	BT	0	7.22	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	52.0	0	BT	0	6.67	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	55.0	0	BT	0	5.83	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	58.0	0	BT	0	5.67	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	61.0	0	BT	0	5.39	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	64.0	0	BT	0	5.28	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	67.0	0	BT	0	5.11	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	70.0	0	BT	0	4.94	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	73.0	0	BT	0	4.94	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	76.0	0	BT	0	4.94	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	79.0	0	BT	0	4.94	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	82.0	0	BT	0	4.94	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	85.0	0	BT	0	4.94	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	88.0	0	BT	0	4.94	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	91.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	94.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	98.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	101.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	104.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	107.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	110.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	113.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	116.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	119.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	122.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	125.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	128.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	131.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	134.0	0	BT	0	5.00	0
@3956__1948724	019	B	06/17/1948	17:00	165.8000	43.7000	0	137.0	0	BT	0	5.00	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	0.0	0	BT	0	10.00	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	3.0	0	BT	0	9.94	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	6.0	0	BT	0	9.94	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	9.0	0	BT	0	9.89	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	12.0	0	BT	0	9.77	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	15.0	0	BT	0	9.67	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	18.0	0	BT	0	9.61	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	21.0	0	BT	0	9.56	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	24.0	0	BT	0	9.39	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	27.0	0	BT	0	9.33	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	30.0	0	BT	0	9.00	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	34.0	0	BT	0	8.89	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	37.0	0	BT	0	8.77	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	40.0	0	BT	0	8.33	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	43.0	0	BT	0	7.94	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	46.0	0	BT	0	7.22	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	49.0	0	BT	0	6.11	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	52.0	0	BT	0	5.94	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	55.0	0	BT	0	5.56	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	58.0	0	BT	0	5.22	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	61.0	0	BT	0	5.00	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	64.0	0	BT	0	5.00	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	67.0	0	BT	0	5.00	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	70.0	0	BT	0	4.94	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	73.0	0	BT	0	4.94	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	76.0	0	BT	0	4.94	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	79.0	0	BT	0	4.94	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	82.0	0	BT	0	4.88	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	85.0	0	BT	0	4.88	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	88.0	0	BT	0	4.88	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	91.0	0	BT	0	4.88	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	94.0	0	BT	0	4.83	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	98.0	0	BT	0	4.83	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	101.0	0	BT	0	4.83	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	104.0	0	BT	0	4.83	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	107.0	0	BT	0	4.83	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	110.0	0	BT	0	4.83	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	113.0	0	BT	0	4.83	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	116.0	0	BT	0	4.83	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	119.0	0	BT	0	4.83	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	122.0	0	BT	0	4.83	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	125.0	0	BT	0	4.88	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	128.0	0	BT	0	4.88	0
@3956__1948724	020	B	06/17/1948	21:00	165.8000	43.7000	0	131.0	0	BT	0	4.88	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	0.0	0	BT	0	10.00	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	3.0	0	BT	0	9.89	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	6.0	0	BT	0	9.83	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	9.0	0	BT	0	9.77	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	12.0	0	BT	0	9.72	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	15.0	0	BT	0	9.67	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	18.0	0	BT	0	9.56	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	21.0	0	BT	0	9.44	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	24.0	0	BT	0	9.33	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	27.0	0	BT	0	9.22	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	30.0	0	BT	0	8.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	34.0	0	BT	0	8.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	37.0	0	BT	0	8.33	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	40.0	0	BT	0	8.00	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	43.0	0	BT	0	7.22	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	46.0	0	BT	0	6.61	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	49.0	0	BT	0	6.00	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	52.0	0	BT	0	5.89	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	55.0	0	BT	0	5.78	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	58.0	0	BT	0	5.44	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	61.0	0	BT	0	5.22	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	64.0	0	BT	0	5.11	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	67.0	0	BT	0	5.11	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	70.0	0	BT	0	5.00	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	73.0	0	BT	0	4.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	76.0	0	BT	0	4.88	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	79.0	0	BT	0	4.88	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	82.0	0	BT	0	4.88	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	85.0	0	BT	0	4.88	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	88.0	0	BT	0	4.88	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	91.0	0	BT	0	4.88	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	94.0	0	BT	0	4.88	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	98.0	0	BT	0	4.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	101.0	0	BT	0	4.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	104.0	0	BT	0	4.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	107.0	0	BT	0	4.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	110.0	0	BT	0	4.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	113.0	0	BT	0	4.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	116.0	0	BT	0	4.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	119.0	0	BT	0	4.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	122.0	0	BT	0	4.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	125.0	0	BT	0	4.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	128.0	0	BT	0	4.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	131.0	0	BT	0	4.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	134.0	0	BT	0	4.94	0
@3956__1948724	021	B	06/18/1948	01:00	165.7800	43.7000	0	137.0	0	BT	0	4.94	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	0.0	0	BT	0	11.11	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	3.0	0	BT	0	11.11	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	6.0	0	BT	0	10.56	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	9.0	0	BT	0	9.89	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	12.0	0	BT	0	9.67	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	15.0	0	BT	0	9.61	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	18.0	0	BT	0	9.56	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	21.0	0	BT	0	9.50	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	24.0	0	BT	0	9.44	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	27.0	0	BT	0	9.39	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	30.0	0	BT	0	9.06	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	34.0	0	BT	0	8.61	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	37.0	0	BT	0	8.11	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	40.0	0	BT	0	7.50	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	43.0	0	BT	0	7.00	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	46.0	0	BT	0	6.11	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	49.0	0	BT	0	6.00	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	52.0	0	BT	0	5.89	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	55.0	0	BT	0	5.83	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	58.0	0	BT	0	5.78	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	61.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	64.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	67.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	70.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	73.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	76.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	79.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	82.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	85.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	88.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	91.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	94.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	98.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	101.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	104.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	107.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	110.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	113.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	116.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	119.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	122.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	125.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	128.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	131.0	0	BT	0	5.72	0
@3956__1948724	022	B	06/18/1948	05:00	165.7800	43.7000	0	134.0	0	BT	0	5.72	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	0.0	0	BT	0	10.94	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	3.0	0	BT	0	10.83	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	6.0	0	BT	0	10.00	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	9.0	0	BT	0	9.83	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	12.0	0	BT	0	9.67	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	15.0	0	BT	0	9.61	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	18.0	0	BT	0	9.39	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	21.0	0	BT	0	9.33	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	24.0	0	BT	0	9.27	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	27.0	0	BT	0	9.22	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	30.0	0	BT	0	9.11	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	34.0	0	BT	0	8.89	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	37.0	0	BT	0	8.33	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	40.0	0	BT	0	7.22	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	43.0	0	BT	0	6.39	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	46.0	0	BT	0	6.11	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	49.0	0	BT	0	5.94	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	52.0	0	BT	0	5.78	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	55.0	0	BT	0	5.61	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	58.0	0	BT	0	5.44	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	61.0	0	BT	0	5.22	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	64.0	0	BT	0	5.11	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	67.0	0	BT	0	5.06	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	70.0	0	BT	0	5.00	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	73.0	0	BT	0	4.88	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	76.0	0	BT	0	4.78	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	79.0	0	BT	0	4.72	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	82.0	0	BT	0	4.67	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	85.0	0	BT	0	4.56	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	88.0	0	BT	0	4.50	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	91.0	0	BT	0	4.44	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	94.0	0	BT	0	4.44	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	98.0	0	BT	0	4.44	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	101.0	0	BT	0	4.44	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	104.0	0	BT	0	4.44	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	107.0	0	BT	0	4.94	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	110.0	0	BT	0	5.06	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	113.0	0	BT	0	5.06	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	116.0	0	BT	0	5.06	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	119.0	0	BT	0	5.06	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	122.0	0	BT	0	5.06	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	125.0	0	BT	0	5.06	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	128.0	0	BT	0	5.06	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	131.0	0	BT	0	5.06	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	134.0	0	BT	0	5.06	0
@3956__1948724	023	B	06/18/1948	09:00	165.8000	43.7200	0	137.0	0	BT	0	5.06	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	0.0	0	BT	0	10.56	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	3.0	0	BT	0	10.56	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	6.0	0	BT	0	10.50	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	9.0	0	BT	0	10.28	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	12.0	0	BT	0	10.06	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	15.0	0	BT	0	9.83	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	18.0	0	BT	0	9.67	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	21.0	0	BT	0	9.50	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	24.0	0	BT	0	9.39	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	27.0	0	BT	0	9.27	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	30.0	0	BT	0	9.22	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	34.0	0	BT	0	9.17	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	37.0	0	BT	0	9.11	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	40.0	0	BT	0	9.06	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	43.0	0	BT	0	8.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	46.0	0	BT	0	8.50	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	49.0	0	BT	0	7.78	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	52.0	0	BT	0	6.89	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	55.0	0	BT	0	5.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	58.0	0	BT	0	5.72	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	61.0	0	BT	0	5.50	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	64.0	0	BT	0	5.22	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	67.0	0	BT	0	5.06	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	70.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	73.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	76.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	79.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	82.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	85.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	88.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	91.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	94.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	98.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	101.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	104.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	107.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	110.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	113.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	116.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	119.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	122.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	125.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	128.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	131.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	134.0	0	BT	0	4.94	0
@3956__1948724	024	B	06/18/1948	13:00	165.8000	43.7200	0	137.0	0	BT	0	4.94	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	0.0	0	BT	0	10.22	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	3.0	0	BT	0	10.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	6.0	0	BT	0	10.11	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	9.0	0	BT	0	10.00	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	12.0	0	BT	0	9.89	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	15.0	0	BT	0	9.77	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	18.0	0	BT	0	9.67	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	21.0	0	BT	0	9.56	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	24.0	0	BT	0	9.50	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	27.0	0	BT	0	9.44	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	30.0	0	BT	0	9.33	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	34.0	0	BT	0	9.22	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	37.0	0	BT	0	9.06	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	40.0	0	BT	0	8.77	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	43.0	0	BT	0	8.33	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	46.0	0	BT	0	7.78	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	49.0	0	BT	0	7.39	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	52.0	0	BT	0	6.67	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	55.0	0	BT	0	6.11	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	58.0	0	BT	0	5.83	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	61.0	0	BT	0	5.72	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	64.0	0	BT	0	5.67	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	67.0	0	BT	0	5.61	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	70.0	0	BT	0	5.56	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	73.0	0	BT	0	5.39	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	76.0	0	BT	0	5.22	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	79.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	82.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	85.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	88.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	91.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	94.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	98.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	101.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	104.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	107.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	110.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	113.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	116.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	119.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	122.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	125.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	128.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	131.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	134.0	0	BT	0	5.17	0
@3956__1948724	025	B	06/18/1948	17:00	165.8200	43.7300	0	137.0	0	BT	0	5.17	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	0.0	0	BT	0	10.00	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	3.0	0	BT	0	10.00	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	6.0	0	BT	0	10.00	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	9.0	0	BT	0	10.00	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	12.0	0	BT	0	9.94	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	15.0	0	BT	0	9.56	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	18.0	0	BT	0	9.50	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	21.0	0	BT	0	9.39	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	24.0	0	BT	0	9.33	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	27.0	0	BT	0	9.27	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	30.0	0	BT	0	9.17	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	34.0	0	BT	0	8.94	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	37.0	0	BT	0	8.72	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	40.0	0	BT	0	8.67	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	43.0	0	BT	0	8.56	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	46.0	0	BT	0	8.17	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	49.0	0	BT	0	8.00	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	52.0	0	BT	0	7.22	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	55.0	0	BT	0	6.50	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	58.0	0	BT	0	6.11	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	61.0	0	BT	0	5.83	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	64.0	0	BT	0	5.78	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	67.0	0	BT	0	5.72	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	70.0	0	BT	0	5.72	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	73.0	0	BT	0	5.67	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	76.0	0	BT	0	5.56	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	79.0	0	BT	0	5.39	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	82.0	0	BT	0	5.17	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	85.0	0	BT	0	5.11	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	88.0	0	BT	0	5.11	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	91.0	0	BT	0	5.11	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	94.0	0	BT	0	5.11	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	98.0	0	BT	0	5.11	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	101.0	0	BT	0	5.11	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	104.0	0	BT	0	5.11	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	107.0	0	BT	0	5.11	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	110.0	0	BT	0	5.17	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	113.0	0	BT	0	5.17	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	116.0	0	BT	0	5.17	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	119.0	0	BT	0	5.17	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	122.0	0	BT	0	5.17	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	125.0	0	BT	0	5.17	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	128.0	0	BT	0	5.17	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	131.0	0	BT	0	5.17	0
@3956__1948724	026	B	06/18/1948	21:00	165.8200	43.7300	0	134.0	0	BT	0	5.17	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	0.0	0	BT	0	9.44	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	3.0	0	BT	0	9.39	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	6.0	0	BT	0	9.33	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	9.0	0	BT	0	9.11	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	12.0	0	BT	0	8.94	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	15.0	0	BT	0	8.89	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	18.0	0	BT	0	8.83	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	21.0	0	BT	0	8.72	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	24.0	0	BT	0	8.27	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	27.0	0	BT	0	8.00	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	30.0	0	BT	0	7.67	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	34.0	0	BT	0	7.28	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	37.0	0	BT	0	6.94	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	40.0	0	BT	0	6.44	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	43.0	0	BT	0	6.11	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	46.0	0	BT	0	5.72	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	49.0	0	BT	0	5.56	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	52.0	0	BT	0	5.33	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	55.0	0	BT	0	5.17	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	58.0	0	BT	0	5.00	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	61.0	0	BT	0	4.88	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	64.0	0	BT	0	4.78	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	67.0	0	BT	0	4.72	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	70.0	0	BT	0	4.67	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	73.0	0	BT	0	4.56	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	76.0	0	BT	0	4.56	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	79.0	0	BT	0	4.56	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	82.0	0	BT	0	4.56	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	85.0	0	BT	0	4.56	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	88.0	0	BT	0	4.56	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	91.0	0	BT	0	4.56	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	94.0	0	BT	0	4.56	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	98.0	0	BT	0	4.50	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	101.0	0	BT	0	4.50	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	104.0	0	BT	0	4.50	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	107.0	0	BT	0	4.50	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	110.0	0	BT	0	4.50	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	113.0	0	BT	0	4.50	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	116.0	0	BT	0	4.50	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	119.0	0	BT	0	4.50	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	122.0	0	BT	0	4.50	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	125.0	0	BT	0	4.50	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	128.0	0	BT	0	4.50	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	131.0	0	BT	0	4.50	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	134.0	0	BT	0	4.50	0
@3956__1948724	027	B	06/19/1948	01:00	165.8200	43.7200	0	137.0	0	BT	0	4.50	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	0.0	0	BT	0	10.00	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	3.0	0	BT	0	9.94	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	6.0	0	BT	0	9.94	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	9.0	0	BT	0	9.89	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	12.0	0	BT	0	9.72	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	15.0	0	BT	0	9.33	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	18.0	0	BT	0	9.27	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	21.0	0	BT	0	9.27	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	24.0	0	BT	0	9.27	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	27.0	0	BT	0	9.22	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	30.0	0	BT	0	8.61	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	34.0	0	BT	0	8.39	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	37.0	0	BT	0	8.22	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	40.0	0	BT	0	8.06	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	43.0	0	BT	0	7.89	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	46.0	0	BT	0	7.78	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	49.0	0	BT	0	7.44	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	52.0	0	BT	0	7.22	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	55.0	0	BT	0	6.11	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	58.0	0	BT	0	6.00	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	61.0	0	BT	0	5.89	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	64.0	0	BT	0	5.78	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	67.0	0	BT	0	5.61	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	70.0	0	BT	0	5.44	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	73.0	0	BT	0	5.39	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	76.0	0	BT	0	5.28	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	79.0	0	BT	0	5.11	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	82.0	0	BT	0	5.06	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	85.0	0	BT	0	5.06	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	88.0	0	BT	0	5.06	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	91.0	0	BT	0	5.06	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	94.0	0	BT	0	5.06	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	98.0	0	BT	0	5.06	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	101.0	0	BT	0	5.11	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	104.0	0	BT	0	5.11	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	107.0	0	BT	0	5.11	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	110.0	0	BT	0	5.17	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	113.0	0	BT	0	5.17	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	116.0	0	BT	0	5.17	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	119.0	0	BT	0	5.17	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	122.0	0	BT	0	5.17	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	125.0	0	BT	0	5.17	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	128.0	0	BT	0	5.17	0
@3956__1948724	028	B	06/19/1948	05:00	165.8200	43.7200	0	131.0	0	BT	0	5.17	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	0.0	0	BT	0	10.11	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	3.0	0	BT	0	10.11	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	6.0	0	BT	0	10.11	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	9.0	0	BT	0	10.11	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	12.0	0	BT	0	9.56	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	15.0	0	BT	0	9.44	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	18.0	0	BT	0	9.39	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	21.0	0	BT	0	9.27	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	24.0	0	BT	0	9.11	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	27.0	0	BT	0	8.83	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	30.0	0	BT	0	8.33	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	34.0	0	BT	0	8.17	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	37.0	0	BT	0	8.00	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	40.0	0	BT	0	7.83	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	43.0	0	BT	0	7.39	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	46.0	0	BT	0	6.83	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	49.0	0	BT	0	6.39	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	52.0	0	BT	0	6.06	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	55.0	0	BT	0	5.61	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	58.0	0	BT	0	5.56	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	61.0	0	BT	0	5.44	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	64.0	0	BT	0	5.44	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	67.0	0	BT	0	5.39	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	70.0	0	BT	0	5.39	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	73.0	0	BT	0	5.39	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	76.0	0	BT	0	5.39	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	79.0	0	BT	0	5.33	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	82.0	0	BT	0	5.33	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	85.0	0	BT	0	5.33	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	88.0	0	BT	0	5.33	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	91.0	0	BT	0	5.28	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	94.0	0	BT	0	5.28	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	98.0	0	BT	0	5.28	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	101.0	0	BT	0	5.28	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	104.0	0	BT	0	5.28	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	107.0	0	BT	0	5.28	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	110.0	0	BT	0	5.28	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	113.0	0	BT	0	5.28	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	116.0	0	BT	0	5.28	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	119.0	0	BT	0	5.28	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	122.0	0	BT	0	5.28	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	125.0	0	BT	0	5.28	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	128.0	0	BT	0	5.28	0
@3956__1948724	029	B	06/19/1948	09:00	165.3200	43.3300	0	131.0	0	BT	0	5.28	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	0.0	0	BT	0	9.89	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	3.0	0	BT	0	9.77	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	6.0	0	BT	0	9.72	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	9.0	0	BT	0	9.61	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	12.0	0	BT	0	9.56	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	15.0	0	BT	0	9.44	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	18.0	0	BT	0	9.33	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	21.0	0	BT	0	9.22	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	24.0	0	BT	0	9.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	27.0	0	BT	0	9.00	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	30.0	0	BT	0	8.89	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	34.0	0	BT	0	8.56	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	37.0	0	BT	0	8.17	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	40.0	0	BT	0	7.89	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	43.0	0	BT	0	7.72	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	46.0	0	BT	0	7.44	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	49.0	0	BT	0	7.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	52.0	0	BT	0	6.39	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	55.0	0	BT	0	5.67	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	58.0	0	BT	0	5.61	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	61.0	0	BT	0	5.56	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	64.0	0	BT	0	5.44	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	67.0	0	BT	0	5.33	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	70.0	0	BT	0	5.28	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	73.0	0	BT	0	5.22	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	76.0	0	BT	0	5.17	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	79.0	0	BT	0	5.17	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	82.0	0	BT	0	5.17	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	85.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	88.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	91.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	94.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	98.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	101.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	104.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	107.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	110.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	113.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	116.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	119.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	122.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	125.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	128.0	0	BT	0	5.11	0
@3956__1948724	030	B	06/19/1948	13:00	165.2800	43.3200	0	131.0	0	BT	0	5.11	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	0.0	0	BT	0	9.67	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	3.0	0	BT	0	9.67	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	6.0	0	BT	0	9.67	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	9.0	0	BT	0	9.67	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	12.0	0	BT	0	9.67	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	15.0	0	BT	0	9.61	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	18.0	0	BT	0	9.44	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	21.0	0	BT	0	9.22	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	24.0	0	BT	0	8.83	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	27.0	0	BT	0	8.44	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	30.0	0	BT	0	8.06	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	34.0	0	BT	0	7.94	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	37.0	0	BT	0	7.83	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	40.0	0	BT	0	7.72	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	43.0	0	BT	0	7.67	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	46.0	0	BT	0	7.22	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	49.0	0	BT	0	6.89	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	52.0	0	BT	0	6.56	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	55.0	0	BT	0	6.22	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	58.0	0	BT	0	5.94	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	61.0	0	BT	0	5.78	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	64.0	0	BT	0	5.72	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	67.0	0	BT	0	5.67	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	70.0	0	BT	0	5.67	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	73.0	0	BT	0	5.67	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	76.0	0	BT	0	5.61	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	79.0	0	BT	0	5.56	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	82.0	0	BT	0	5.50	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	85.0	0	BT	0	5.44	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	88.0	0	BT	0	5.44	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	91.0	0	BT	0	5.44	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	94.0	0	BT	0	5.44	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	98.0	0	BT	0	5.44	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	101.0	0	BT	0	5.44	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	104.0	0	BT	0	5.44	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	107.0	0	BT	0	5.44	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	110.0	0	BT	0	5.44	0
@3956__1948724	031	B	06/19/1948	17:00	165.1700	43.3200	0	113.0	0	BT	0	5.44	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	0.0	0	BT	0	8.61	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	3.0	0	BT	0	8.56	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	6.0	0	BT	0	8.50	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	9.0	0	BT	0	8.44	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	12.0	0	BT	0	8.39	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	15.0	0	BT	0	8.33	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	18.0	0	BT	0	8.22	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	21.0	0	BT	0	8.11	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	24.0	0	BT	0	8.00	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	27.0	0	BT	0	7.89	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	30.0	0	BT	0	7.22	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	34.0	0	BT	0	6.67	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	37.0	0	BT	0	6.56	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	40.0	0	BT	0	6.39	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	43.0	0	BT	0	6.28	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	46.0	0	BT	0	5.17	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	49.0	0	BT	0	5.06	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	52.0	0	BT	0	4.88	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	55.0	0	BT	0	4.72	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	58.0	0	BT	0	4.56	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	61.0	0	BT	0	4.44	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	64.0	0	BT	0	4.44	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	67.0	0	BT	0	4.44	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	70.0	0	BT	0	4.44	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	73.0	0	BT	0	4.44	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	76.0	0	BT	0	4.44	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	79.0	0	BT	0	4.44	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	82.0	0	BT	0	4.44	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	85.0	0	BT	0	4.44	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	88.0	0	BT	0	4.44	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	91.0	0	BT	0	4.44	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	94.0	0	BT	0	4.44	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	98.0	0	BT	0	4.38	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	101.0	0	BT	0	4.38	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	104.0	0	BT	0	4.38	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	107.0	0	BT	0	4.38	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	110.0	0	BT	0	4.38	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	113.0	0	BT	0	4.33	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	116.0	0	BT	0	4.33	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	119.0	0	BT	0	4.33	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	122.0	0	BT	0	4.22	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	125.0	0	BT	0	4.17	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	128.0	0	BT	0	4.11	0
@3956__1948724	032	B	06/19/1948	21:00	165.1500	43.2000	0	131.0	0	BT	0	4.00	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	0.0	0	BT	0	10.11	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	3.0	0	BT	0	10.06	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	6.0	0	BT	0	10.06	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	9.0	0	BT	0	10.06	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	12.0	0	BT	0	9.83	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	15.0	0	BT	0	9.33	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	18.0	0	BT	0	9.22	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	21.0	0	BT	0	9.17	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	24.0	0	BT	0	9.11	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	27.0	0	BT	0	8.83	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	30.0	0	BT	0	8.61	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	34.0	0	BT	0	8.39	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	37.0	0	BT	0	8.06	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	40.0	0	BT	0	7.72	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	43.0	0	BT	0	7.39	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	46.0	0	BT	0	6.83	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	49.0	0	BT	0	6.61	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	52.0	0	BT	0	6.39	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	55.0	0	BT	0	6.17	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	58.0	0	BT	0	6.00	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	61.0	0	BT	0	6.00	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	64.0	0	BT	0	6.00	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	67.0	0	BT	0	5.94	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	70.0	0	BT	0	5.94	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	73.0	0	BT	0	5.94	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	76.0	0	BT	0	5.83	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	79.0	0	BT	0	5.83	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	82.0	0	BT	0	5.83	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	85.0	0	BT	0	5.83	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	88.0	0	BT	0	5.83	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	91.0	0	BT	0	5.78	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	94.0	0	BT	0	5.78	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	98.0	0	BT	0	5.78	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	101.0	0	BT	0	5.78	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	104.0	0	BT	0	5.78	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	107.0	0	BT	0	5.78	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	110.0	0	BT	0	5.78	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	113.0	0	BT	0	5.78	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	116.0	0	BT	0	5.78	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	119.0	0	BT	0	5.78	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	122.0	0	BT	0	5.78	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	125.0	0	BT	0	5.78	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	128.0	0	BT	0	5.78	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	131.0	0	BT	0	5.78	0
@3956__1948724	033	B	06/20/1948	01:00	165.2000	43.5000	0	134.0	0	BT	0	5.78	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	0.0	0	BT	0	10.17	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	3.0	0	BT	0	10.17	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	6.0	0	BT	0	10.17	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	9.0	0	BT	0	10.17	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	12.0	0	BT	0	10.17	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	15.0	0	BT	0	10.17	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	18.0	0	BT	0	10.00	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	21.0	0	BT	0	9.83	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	24.0	0	BT	0	9.67	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	27.0	0	BT	0	9.50	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	30.0	0	BT	0	9.33	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	34.0	0	BT	0	9.17	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	37.0	0	BT	0	8.61	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	40.0	0	BT	0	8.00	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	43.0	0	BT	0	7.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	46.0	0	BT	0	6.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	49.0	0	BT	0	6.06	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	52.0	0	BT	0	5.83	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	55.0	0	BT	0	5.61	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	58.0	0	BT	0	5.44	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	61.0	0	BT	0	5.28	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	64.0	0	BT	0	5.28	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	67.0	0	BT	0	5.28	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	70.0	0	BT	0	5.06	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	73.0	0	BT	0	5.06	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	76.0	0	BT	0	5.11	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	79.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	82.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	85.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	88.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	91.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	94.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	98.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	101.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	104.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	107.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	110.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	113.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	116.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	119.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	122.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	125.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	128.0	0	BT	0	5.22	0
@3956__1948724	034	B	06/20/1948	05:00	165.2000	43.5000	0	131.0	0	BT	0	5.22	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	0.0	0	BT	0	10.00	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	3.0	0	BT	0	10.00	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	6.0	0	BT	0	10.00	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	9.0	0	BT	0	10.00	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	12.0	0	BT	0	9.94	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	15.0	0	BT	0	9.94	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	18.0	0	BT	0	9.83	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	21.0	0	BT	0	9.72	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	24.0	0	BT	0	9.56	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	27.0	0	BT	0	9.44	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	30.0	0	BT	0	9.11	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	34.0	0	BT	0	8.77	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	37.0	0	BT	0	8.72	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	40.0	0	BT	0	7.78	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	43.0	0	BT	0	7.22	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	46.0	0	BT	0	6.39	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	49.0	0	BT	0	6.28	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	52.0	0	BT	0	6.11	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	55.0	0	BT	0	5.89	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	58.0	0	BT	0	5.72	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	61.0	0	BT	0	5.56	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	64.0	0	BT	0	5.56	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	67.0	0	BT	0	5.50	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	70.0	0	BT	0	5.50	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	73.0	0	BT	0	5.50	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	76.0	0	BT	0	5.50	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	79.0	0	BT	0	5.44	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	82.0	0	BT	0	5.44	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	85.0	0	BT	0	5.44	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	88.0	0	BT	0	5.39	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	91.0	0	BT	0	5.39	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	94.0	0	BT	0	5.39	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	98.0	0	BT	0	5.33	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	101.0	0	BT	0	5.33	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	104.0	0	BT	0	5.33	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	107.0	0	BT	0	5.22	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	110.0	0	BT	0	5.22	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	113.0	0	BT	0	5.17	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	116.0	0	BT	0	5.17	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	119.0	0	BT	0	5.11	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	122.0	0	BT	0	5.11	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	125.0	0	BT	0	5.11	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	128.0	0	BT	0	5.06	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	131.0	0	BT	0	5.00	0
@3956__1948724	035	B	06/20/1948	09:00	165.2000	43.5000	0	134.0	0	BT	0	5.00	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	0.0	0	BT	0	10.00	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	3.0	0	BT	0	10.00	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	6.0	0	BT	0	10.00	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	9.0	0	BT	0	10.00	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	12.0	0	BT	0	9.94	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	15.0	0	BT	0	9.83	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	18.0	0	BT	0	9.56	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	21.0	0	BT	0	9.50	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	24.0	0	BT	0	9.44	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	27.0	0	BT	0	9.44	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	30.0	0	BT	0	9.39	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	34.0	0	BT	0	8.89	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	37.0	0	BT	0	8.33	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	40.0	0	BT	0	7.72	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	43.0	0	BT	0	6.78	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	46.0	0	BT	0	6.67	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	49.0	0	BT	0	6.50	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	52.0	0	BT	0	6.33	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	55.0	0	BT	0	6.11	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	58.0	0	BT	0	5.89	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	61.0	0	BT	0	5.61	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	64.0	0	BT	0	5.61	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	67.0	0	BT	0	5.61	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	70.0	0	BT	0	5.61	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	73.0	0	BT	0	5.61	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	76.0	0	BT	0	5.61	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	79.0	0	BT	0	5.56	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	82.0	0	BT	0	5.56	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	85.0	0	BT	0	5.56	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	88.0	0	BT	0	5.56	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	91.0	0	BT	0	5.50	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	94.0	0	BT	0	5.33	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	98.0	0	BT	0	5.22	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	101.0	0	BT	0	5.11	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	104.0	0	BT	0	5.06	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	107.0	0	BT	0	5.06	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	110.0	0	BT	0	5.28	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	113.0	0	BT	0	5.22	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	116.0	0	BT	0	5.22	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	119.0	0	BT	0	5.17	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	122.0	0	BT	0	5.06	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	125.0	0	BT	0	5.00	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	128.0	0	BT	0	4.94	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	131.0	0	BT	0	4.94	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	134.0	0	BT	0	4.94	0
@3956__1948724	036	B	06/20/1948	13:00	165.5000	43.5000	0	137.0	0	BT	0	4.94	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	0.0	0	BT	0	10.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	3.0	0	BT	0	10.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	6.0	0	BT	0	10.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	9.0	0	BT	0	10.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	12.0	0	BT	0	10.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	15.0	0	BT	0	9.94	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	18.0	0	BT	0	9.72	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	21.0	0	BT	0	9.50	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	24.0	0	BT	0	9.27	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	27.0	0	BT	0	9.06	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	30.0	0	BT	0	8.89	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	34.0	0	BT	0	8.61	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	37.0	0	BT	0	8.27	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	40.0	0	BT	0	7.50	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	43.0	0	BT	0	6.39	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	46.0	0	BT	0	6.11	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	49.0	0	BT	0	5.67	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	52.0	0	BT	0	5.56	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	55.0	0	BT	0	5.39	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	58.0	0	BT	0	5.22	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	61.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	64.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	67.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	70.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	73.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	76.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	79.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	82.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	85.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	88.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	91.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	94.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	98.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	101.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	104.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	107.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	110.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	113.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	116.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	119.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	122.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	125.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	128.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	131.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	134.0	0	BT	0	5.00	0
@3956__1948724	037	B	06/20/1948	17:00	165.5000	43.5000	0	137.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	0.0	0	BT	0	9.94	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	3.0	0	BT	0	9.94	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	6.0	0	BT	0	9.94	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	9.0	0	BT	0	9.89	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	12.0	0	BT	0	9.89	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	15.0	0	BT	0	9.89	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	18.0	0	BT	0	9.72	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	21.0	0	BT	0	9.56	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	24.0	0	BT	0	9.39	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	27.0	0	BT	0	9.27	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	30.0	0	BT	0	9.17	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	34.0	0	BT	0	8.89	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	37.0	0	BT	0	8.56	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	40.0	0	BT	0	8.27	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	43.0	0	BT	0	7.22	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	46.0	0	BT	0	6.67	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	49.0	0	BT	0	6.22	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	52.0	0	BT	0	5.56	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	55.0	0	BT	0	5.44	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	58.0	0	BT	0	5.06	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	61.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	64.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	67.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	70.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	73.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	76.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	79.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	82.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	85.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	88.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	91.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	94.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	98.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	101.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	104.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	107.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	110.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	113.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	116.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	119.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	122.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	125.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	128.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	131.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	134.0	0	BT	0	5.00	0
@3956__1948724	038	B	06/20/1948	21:00	165.5000	43.5000	0	137.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	0.0	0	BT	0	10.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	3.0	0	BT	0	10.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	6.0	0	BT	0	9.94	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	9.0	0	BT	0	9.94	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	12.0	0	BT	0	9.89	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	15.0	0	BT	0	9.89	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	18.0	0	BT	0	9.77	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	21.0	0	BT	0	9.61	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	24.0	0	BT	0	9.39	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	27.0	0	BT	0	9.17	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	30.0	0	BT	0	9.06	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	34.0	0	BT	0	8.50	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	37.0	0	BT	0	8.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	40.0	0	BT	0	7.67	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	43.0	0	BT	0	7.22	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	46.0	0	BT	0	6.67	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	49.0	0	BT	0	6.06	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	52.0	0	BT	0	5.83	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	55.0	0	BT	0	5.67	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	58.0	0	BT	0	5.28	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	61.0	0	BT	0	5.06	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	64.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	67.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	70.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	73.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	76.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	79.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	82.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	85.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	88.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	91.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	94.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	98.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	101.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	104.0	0	BT	0	5.00	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	107.0	0	BT	0	4.94	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	110.0	0	BT	0	4.94	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	113.0	0	BT	0	4.94	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	116.0	0	BT	0	4.94	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	119.0	0	BT	0	4.94	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	122.0	0	BT	0	4.94	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	125.0	0	BT	0	4.94	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	128.0	0	BT	0	4.94	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	131.0	0	BT	0	4.94	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	134.0	0	BT	0	4.94	0
@3956__1948724	039	B	06/21/1948	01:00	165.5000	43.5000	0	137.0	0	BT	0	4.94	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	0.0	0	BT	0	10.50	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	3.0	0	BT	0	10.44	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	6.0	0	BT	0	10.33	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	9.0	0	BT	0	10.28	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	12.0	0	BT	0	10.17	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	15.0	0	BT	0	10.17	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	18.0	0	BT	0	10.17	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	21.0	0	BT	0	10.11	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	24.0	0	BT	0	10.06	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	27.0	0	BT	0	10.00	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	30.0	0	BT	0	9.77	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	34.0	0	BT	0	9.56	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	37.0	0	BT	0	9.22	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	40.0	0	BT	0	8.83	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	43.0	0	BT	0	8.56	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	46.0	0	BT	0	7.78	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	49.0	0	BT	0	7.00	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	52.0	0	BT	0	6.44	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	55.0	0	BT	0	5.94	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	58.0	0	BT	0	5.56	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	61.0	0	BT	0	5.17	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	64.0	0	BT	0	5.17	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	67.0	0	BT	0	5.17	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	70.0	0	BT	0	5.17	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	73.0	0	BT	0	5.17	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	76.0	0	BT	0	5.11	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	79.0	0	BT	0	5.11	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	82.0	0	BT	0	5.11	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	85.0	0	BT	0	5.11	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	88.0	0	BT	0	5.06	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	91.0	0	BT	0	5.06	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	94.0	0	BT	0	5.06	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	98.0	0	BT	0	5.06	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	101.0	0	BT	0	5.06	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	104.0	0	BT	0	5.00	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	107.0	0	BT	0	5.00	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	110.0	0	BT	0	5.00	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	113.0	0	BT	0	5.00	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	116.0	0	BT	0	5.00	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	119.0	0	BT	0	5.00	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	122.0	0	BT	0	5.00	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	125.0	0	BT	0	5.00	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	128.0	0	BT	0	5.00	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	131.0	0	BT	0	5.00	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	134.0	0	BT	0	5.00	0
@3956__1948724	040	B	06/21/1948	05:00	165.5000	43.5000	0	137.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	0.0	0	BT	0	10.06	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	3.0	0	BT	0	10.06	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	6.0	0	BT	0	10.06	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	9.0	0	BT	0	10.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	12.0	0	BT	0	10.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	15.0	0	BT	0	10.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	18.0	0	BT	0	9.94	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	21.0	0	BT	0	9.89	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	24.0	0	BT	0	9.72	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	27.0	0	BT	0	9.56	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	30.0	0	BT	0	9.44	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	34.0	0	BT	0	9.27	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	37.0	0	BT	0	9.11	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	40.0	0	BT	0	8.89	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	43.0	0	BT	0	7.78	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	46.0	0	BT	0	7.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	49.0	0	BT	0	6.61	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	52.0	0	BT	0	5.83	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	55.0	0	BT	0	5.39	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	58.0	0	BT	0	5.17	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	61.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	64.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	67.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	70.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	73.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	76.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	79.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	82.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	85.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	88.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	91.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	94.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	98.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	101.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	104.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	107.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	110.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	113.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	116.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	119.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	122.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	125.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	128.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	131.0	0	BT	0	5.00	0
@3956__1948724	041	B	06/21/1948	09:00	165.5000	43.5000	0	134.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	0.0	0	BT	0	9.89	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	3.0	0	BT	0	9.83	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	6.0	0	BT	0	9.77	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	9.0	0	BT	0	9.72	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	12.0	0	BT	0	9.72	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	15.0	0	BT	0	9.72	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	18.0	0	BT	0	9.67	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	21.0	0	BT	0	9.61	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	24.0	0	BT	0	9.56	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	27.0	0	BT	0	8.94	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	30.0	0	BT	0	8.72	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	34.0	0	BT	0	8.33	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	37.0	0	BT	0	7.83	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	40.0	0	BT	0	7.44	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	43.0	0	BT	0	7.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	46.0	0	BT	0	6.67	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	49.0	0	BT	0	6.44	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	52.0	0	BT	0	6.22	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	55.0	0	BT	0	6.06	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	58.0	0	BT	0	5.94	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	61.0	0	BT	0	5.78	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	64.0	0	BT	0	5.67	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	67.0	0	BT	0	5.56	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	70.0	0	BT	0	5.50	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	73.0	0	BT	0	5.39	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	76.0	0	BT	0	5.28	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	79.0	0	BT	0	5.22	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	82.0	0	BT	0	5.17	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	85.0	0	BT	0	5.11	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	88.0	0	BT	0	5.06	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	91.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	94.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	98.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	101.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	104.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	107.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	110.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	113.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	116.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	119.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	122.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	125.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	128.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	131.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	134.0	0	BT	0	5.00	0
@3956__1948724	042	B	06/21/1948	13:00	165.5000	43.2700	0	137.0	0	BT	0	5.00	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	0.0	0	BT	0	9.89	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	3.0	0	BT	0	9.89	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	6.0	0	BT	0	9.89	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	9.0	0	BT	0	9.89	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	12.0	0	BT	0	9.89	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	15.0	0	BT	0	9.89	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	18.0	0	BT	0	9.61	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	21.0	0	BT	0	9.27	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	24.0	0	BT	0	9.00	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	27.0	0	BT	0	8.67	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	30.0	0	BT	0	8.33	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	34.0	0	BT	0	8.00	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	37.0	0	BT	0	7.72	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	40.0	0	BT	0	7.33	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	43.0	0	BT	0	7.00	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	46.0	0	BT	0	6.39	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	49.0	0	BT	0	6.22	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	52.0	0	BT	0	6.11	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	55.0	0	BT	0	6.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	58.0	0	BT	0	6.00	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	61.0	0	BT	0	5.94	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	64.0	0	BT	0	5.94	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	67.0	0	BT	0	5.83	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	70.0	0	BT	0	5.56	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	73.0	0	BT	0	5.28	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	76.0	0	BT	0	5.17	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	79.0	0	BT	0	5.11	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	82.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	85.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	88.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	91.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	94.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	98.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	101.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	104.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	107.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	110.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	113.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	116.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	119.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	122.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	125.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	128.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	131.0	0	BT	0	5.06	0
@3956__1948724	043	B	06/21/1948	17:00	165.5000	43.2000	0	134.0	0	BT	0	5.06	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	0.0	0	BT	0	10.00	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	3.0	0	BT	0	10.00	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	6.0	0	BT	0	10.00	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	9.0	0	BT	0	10.00	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	12.0	0	BT	0	10.00	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	15.0	0	BT	0	10.00	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	18.0	0	BT	0	9.77	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	21.0	0	BT	0	9.61	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	24.0	0	BT	0	9.39	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	27.0	0	BT	0	9.17	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	30.0	0	BT	0	8.89	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	34.0	0	BT	0	8.72	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	37.0	0	BT	0	8.56	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	40.0	0	BT	0	8.33	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	43.0	0	BT	0	8.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	46.0	0	BT	0	7.78	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	49.0	0	BT	0	6.39	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	52.0	0	BT	0	6.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	55.0	0	BT	0	5.83	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	58.0	0	BT	0	5.78	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	61.0	0	BT	0	5.56	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	64.0	0	BT	0	5.44	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	67.0	0	BT	0	5.33	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	70.0	0	BT	0	5.28	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	73.0	0	BT	0	5.22	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	76.0	0	BT	0	5.17	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	79.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	82.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	85.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	88.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	91.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	94.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	98.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	101.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	104.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	107.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	110.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	113.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	116.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	119.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	122.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	125.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	128.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	131.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	134.0	0	BT	0	5.11	0
@3956__1948724	044	B	06/21/1948	21:00	165.5000	43.2000	0	137.0	0	BT	0	5.11	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	0.0	0	BT	0	10.00	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	3.0	0	BT	0	10.00	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	6.0	0	BT	0	10.00	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	9.0	0	BT	0	10.00	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	12.0	0	BT	0	10.00	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	15.0	0	BT	0	10.00	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	18.0	0	BT	0	9.94	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	21.0	0	BT	0	9.94	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	24.0	0	BT	0	9.89	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	27.0	0	BT	0	9.83	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	30.0	0	BT	0	9.61	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	34.0	0	BT	0	9.33	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	37.0	0	BT	0	8.67	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	40.0	0	BT	0	8.33	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	43.0	0	BT	0	8.00	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	46.0	0	BT	0	7.78	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	49.0	0	BT	0	7.61	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	52.0	0	BT	0	7.00	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	55.0	0	BT	0	6.72	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	58.0	0	BT	0	6.44	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	61.0	0	BT	0	6.28	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	64.0	0	BT	0	6.11	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	67.0	0	BT	0	5.89	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	70.0	0	BT	0	5.72	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	73.0	0	BT	0	5.61	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	76.0	0	BT	0	5.56	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	79.0	0	BT	0	5.33	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	82.0	0	BT	0	5.17	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	85.0	0	BT	0	5.11	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	88.0	0	BT	0	5.06	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	91.0	0	BT	0	5.06	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	94.0	0	BT	0	5.06	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	98.0	0	BT	0	5.11	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	101.0	0	BT	0	5.11	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	104.0	0	BT	0	5.17	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	107.0	0	BT	0	5.17	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	110.0	0	BT	0	5.17	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	113.0	0	BT	0	5.17	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	116.0	0	BT	0	5.17	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	119.0	0	BT	0	5.17	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	122.0	0	BT	0	5.17	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	125.0	0	BT	0	5.17	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	128.0	0	BT	0	5.17	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	131.0	0	BT	0	5.17	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	134.0	0	BT	0	5.17	0
@3956__1948724	045	B	06/22/1948	01:00	165.5000	43.2000	0	137.0	0	BT	0	5.17	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	0.0	0	BT	0	10.11	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	3.0	0	BT	0	10.06	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	6.0	0	BT	0	10.00	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	9.0	0	BT	0	9.94	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	12.0	0	BT	0	9.89	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	15.0	0	BT	0	9.89	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	18.0	0	BT	0	9.83	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	21.0	0	BT	0	9.77	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	24.0	0	BT	0	9.72	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	27.0	0	BT	0	9.61	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	30.0	0	BT	0	9.56	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	34.0	0	BT	0	9.27	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	37.0	0	BT	0	9.00	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	40.0	0	BT	0	8.67	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	43.0	0	BT	0	8.50	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	46.0	0	BT	0	8.33	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	49.0	0	BT	0	8.06	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	52.0	0	BT	0	7.78	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	55.0	0	BT	0	7.22	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	58.0	0	BT	0	6.67	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	61.0	0	BT	0	6.22	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	64.0	0	BT	0	6.06	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	67.0	0	BT	0	5.89	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	70.0	0	BT	0	5.72	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	73.0	0	BT	0	5.61	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	76.0	0	BT	0	5.56	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	79.0	0	BT	0	5.44	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	82.0	0	BT	0	5.44	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	85.0	0	BT	0	5.33	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	88.0	0	BT	0	5.28	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	91.0	0	BT	0	5.22	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	94.0	0	BT	0	5.17	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	98.0	0	BT	0	5.11	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	101.0	0	BT	0	5.11	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	104.0	0	BT	0	5.11	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	107.0	0	BT	0	5.11	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	110.0	0	BT	0	5.11	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	113.0	0	BT	0	5.11	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	116.0	0	BT	0	5.11	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	119.0	0	BT	0	5.11	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	122.0	0	BT	0	5.11	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	125.0	0	BT	0	5.11	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	128.0	0	BT	0	5.11	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	131.0	0	BT	0	5.11	0
@3956__1948724	046	B	06/22/1948	05:00	165.5000	43.2000	0	134.0	0	BT	0	5.11	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	0.0	0	BT	0	10.50	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	3.0	0	BT	0	10.44	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	6.0	0	BT	0	10.44	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	9.0	0	BT	0	10.33	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	12.0	0	BT	0	10.28	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	15.0	0	BT	0	10.22	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	18.0	0	BT	0	10.00	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	21.0	0	BT	0	9.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	24.0	0	BT	0	9.44	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	27.0	0	BT	0	9.22	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	30.0	0	BT	0	9.06	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	34.0	0	BT	0	8.77	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	37.0	0	BT	0	8.56	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	40.0	0	BT	0	8.17	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	43.0	0	BT	0	7.78	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	46.0	0	BT	0	6.67	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	49.0	0	BT	0	6.50	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	52.0	0	BT	0	6.28	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	55.0	0	BT	0	6.11	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	58.0	0	BT	0	5.94	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	61.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	64.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	67.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	70.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	73.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	76.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	79.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	82.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	85.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	88.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	91.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	94.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	98.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	101.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	104.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	107.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	110.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	113.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	116.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	119.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	122.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	125.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	128.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	131.0	0	BT	0	5.72	0
@3956__1948724	047	B	06/22/1948	09:00	165.5000	43.2000	0	134.0	0	BT	0	5.72	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	0.0	0	BT	0	10.56	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	3.0	0	BT	0	10.50	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	6.0	0	BT	0	10.44	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	9.0	0	BT	0	10.33	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	12.0	0	BT	0	10.28	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	15.0	0	BT	0	10.22	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	18.0	0	BT	0	10.06	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	21.0	0	BT	0	9.89	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	24.0	0	BT	0	9.72	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	27.0	0	BT	0	9.61	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	30.0	0	BT	0	9.44	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	34.0	0	BT	0	9.27	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	37.0	0	BT	0	9.06	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	40.0	0	BT	0	8.56	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	43.0	0	BT	0	7.22	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	46.0	0	BT	0	6.56	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	49.0	0	BT	0	6.33	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	52.0	0	BT	0	6.11	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	55.0	0	BT	0	5.89	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	58.0	0	BT	0	5.67	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	61.0	0	BT	0	5.44	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	64.0	0	BT	0	5.33	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	67.0	0	BT	0	5.22	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	70.0	0	BT	0	5.17	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	73.0	0	BT	0	5.11	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	76.0	0	BT	0	5.00	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	79.0	0	BT	0	5.00	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	82.0	0	BT	0	5.00	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	85.0	0	BT	0	5.00	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	88.0	0	BT	0	5.00	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	91.0	0	BT	0	5.00	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	94.0	0	BT	0	5.00	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	98.0	0	BT	0	5.00	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	101.0	0	BT	0	5.06	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	104.0	0	BT	0	5.11	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	107.0	0	BT	0	5.17	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	110.0	0	BT	0	5.22	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	113.0	0	BT	0	5.28	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	116.0	0	BT	0	5.33	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	119.0	0	BT	0	5.33	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	122.0	0	BT	0	5.33	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	125.0	0	BT	0	5.33	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	128.0	0	BT	0	5.33	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	131.0	0	BT	0	5.33	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	134.0	0	BT	0	5.33	0
@3956__1948724	048	B	06/22/1948	13:00	165.2000	43.0300	0	137.0	0	BT	0	5.33	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	0.0	0	BT	0	10.39	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	3.0	0	BT	0	10.33	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	6.0	0	BT	0	10.28	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	9.0	0	BT	0	10.22	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	12.0	0	BT	0	10.17	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	15.0	0	BT	0	10.11	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	18.0	0	BT	0	10.00	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	21.0	0	BT	0	9.89	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	24.0	0	BT	0	9.77	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	27.0	0	BT	0	9.67	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	30.0	0	BT	0	9.56	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	34.0	0	BT	0	9.17	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	37.0	0	BT	0	8.61	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	40.0	0	BT	0	8.33	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	43.0	0	BT	0	7.78	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	46.0	0	BT	0	6.94	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	49.0	0	BT	0	6.83	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	52.0	0	BT	0	6.67	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	55.0	0	BT	0	6.50	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	58.0	0	BT	0	6.28	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	61.0	0	BT	0	6.00	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	64.0	0	BT	0	5.94	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	67.0	0	BT	0	5.89	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	70.0	0	BT	0	5.83	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	73.0	0	BT	0	5.78	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	76.0	0	BT	0	5.78	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	79.0	0	BT	0	5.78	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	82.0	0	BT	0	5.78	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	85.0	0	BT	0	5.78	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	88.0	0	BT	0	5.78	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	91.0	0	BT	0	5.78	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	94.0	0	BT	0	5.78	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	98.0	0	BT	0	5.78	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	101.0	0	BT	0	5.78	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	104.0	0	BT	0	5.78	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	107.0	0	BT	0	5.72	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	110.0	0	BT	0	5.72	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	113.0	0	BT	0	5.72	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	116.0	0	BT	0	5.72	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	119.0	0	BT	0	5.72	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	122.0	0	BT	0	5.72	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	125.0	0	BT	0	5.72	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	128.0	0	BT	0	5.72	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	131.0	0	BT	0	5.72	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	134.0	0	BT	0	5.72	0
@3956__1948724	049	B	06/22/1948	17:00	165.2000	43.5000	0	137.0	0	BT	0	5.72	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	0.0	0	BT	0	10.11	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	3.0	0	BT	0	10.11	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	6.0	0	BT	0	10.11	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	9.0	0	BT	0	10.11	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	12.0	0	BT	0	10.06	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	15.0	0	BT	0	10.06	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	18.0	0	BT	0	10.00	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	21.0	0	BT	0	9.94	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	24.0	0	BT	0	9.50	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	27.0	0	BT	0	9.17	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	30.0	0	BT	0	9.11	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	34.0	0	BT	0	9.00	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	37.0	0	BT	0	8.83	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	40.0	0	BT	0	8.56	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	43.0	0	BT	0	8.27	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	46.0	0	BT	0	7.67	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	49.0	0	BT	0	7.11	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	52.0	0	BT	0	6.61	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	55.0	0	BT	0	6.22	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	58.0	0	BT	0	5.89	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	61.0	0	BT	0	5.67	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	64.0	0	BT	0	5.61	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	67.0	0	BT	0	5.50	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	70.0	0	BT	0	5.39	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	73.0	0	BT	0	5.28	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	76.0	0	BT	0	5.17	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	79.0	0	BT	0	5.11	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	82.0	0	BT	0	5.06	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	85.0	0	BT	0	5.00	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	88.0	0	BT	0	5.00	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	91.0	0	BT	0	4.94	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	94.0	0	BT	0	4.88	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	98.0	0	BT	0	4.83	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	101.0	0	BT	0	4.78	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	104.0	0	BT	0	4.72	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	107.0	0	BT	0	4.67	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	110.0	0	BT	0	4.67	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	113.0	0	BT	0	4.67	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	116.0	0	BT	0	4.67	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	119.0	0	BT	0	4.88	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	122.0	0	BT	0	4.88	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	125.0	0	BT	0	4.88	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	128.0	0	BT	0	4.88	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	131.0	0	BT	0	4.88	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	134.0	0	BT	0	4.88	0
@3956__1948724	050	B	06/22/1948	21:00	165.2000	43.5000	0	137.0	0	BT	0	4.88	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	0.0	0	BT	0	10.44	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	3.0	0	BT	0	10.39	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	6.0	0	BT	0	10.33	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	9.0	0	BT	0	10.28	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	12.0	0	BT	0	10.28	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	15.0	0	BT	0	10.28	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	18.0	0	BT	0	10.22	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	21.0	0	BT	0	10.11	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	24.0	0	BT	0	9.89	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	27.0	0	BT	0	9.72	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	30.0	0	BT	0	9.50	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	34.0	0	BT	0	9.44	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	37.0	0	BT	0	9.33	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	40.0	0	BT	0	9.17	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	43.0	0	BT	0	9.00	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	46.0	0	BT	0	8.89	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	49.0	0	BT	0	8.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	52.0	0	BT	0	7.78	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	55.0	0	BT	0	6.78	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	58.0	0	BT	0	6.33	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	61.0	0	BT	0	6.00	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	64.0	0	BT	0	5.78	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	67.0	0	BT	0	5.56	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	70.0	0	BT	0	5.44	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	73.0	0	BT	0	5.33	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	76.0	0	BT	0	5.11	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	79.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	82.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	85.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	88.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	91.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	94.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	98.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	101.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	104.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	107.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	110.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	113.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	116.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	119.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	122.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	125.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	128.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	131.0	0	BT	0	5.06	0
@3956__1948724	051	B	06/23/1948	01:00	165.0000	43.4000	0	134.0	0	BT	0	5.06	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	0.0	0	BT	0	10.39	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	3.0	0	BT	0	10.33	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	6.0	0	BT	0	10.33	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	9.0	0	BT	0	10.33	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	12.0	0	BT	0	10.28	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	15.0	0	BT	0	10.28	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	18.0	0	BT	0	10.28	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	21.0	0	BT	0	10.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	24.0	0	BT	0	9.61	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	27.0	0	BT	0	9.27	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	30.0	0	BT	0	9.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	34.0	0	BT	0	8.56	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	37.0	0	BT	0	7.61	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	40.0	0	BT	0	6.67	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	43.0	0	BT	0	6.33	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	46.0	0	BT	0	5.89	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	49.0	0	BT	0	5.78	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	52.0	0	BT	0	5.56	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	55.0	0	BT	0	5.39	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	58.0	0	BT	0	5.22	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	61.0	0	BT	0	5.11	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	64.0	0	BT	0	5.06	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	67.0	0	BT	0	5.06	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	70.0	0	BT	0	5.06	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	73.0	0	BT	0	5.06	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	76.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	79.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	82.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	85.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	88.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	91.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	94.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	98.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	101.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	104.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	107.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	110.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	113.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	116.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	119.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	122.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	125.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	128.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	131.0	0	BT	0	5.00	0
@3956__1948724	052	B	06/23/1948	05:00	165.3000	43.9000	0	134.0	0	BT	0	5.00	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	0.0	0	BT	0	10.44	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	3.0	0	BT	0	10.39	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	6.0	0	BT	0	10.33	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	9.0	0	BT	0	10.28	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	12.0	0	BT	0	10.22	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	15.0	0	BT	0	10.11	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	18.0	0	BT	0	9.83	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	21.0	0	BT	0	9.56	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	24.0	0	BT	0	9.39	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	27.0	0	BT	0	9.33	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	30.0	0	BT	0	9.33	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	34.0	0	BT	0	9.22	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	37.0	0	BT	0	9.11	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	40.0	0	BT	0	8.56	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	43.0	0	BT	0	8.06	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	46.0	0	BT	0	7.78	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	49.0	0	BT	0	7.22	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	52.0	0	BT	0	6.78	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	55.0	0	BT	0	6.39	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	58.0	0	BT	0	6.00	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	61.0	0	BT	0	5.56	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	64.0	0	BT	0	5.39	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	67.0	0	BT	0	5.22	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	70.0	0	BT	0	5.06	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	73.0	0	BT	0	5.00	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	76.0	0	BT	0	4.94	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	79.0	0	BT	0	4.88	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	82.0	0	BT	0	4.83	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	85.0	0	BT	0	4.78	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	88.0	0	BT	0	4.72	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	91.0	0	BT	0	4.56	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	94.0	0	BT	0	4.50	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	98.0	0	BT	0	4.44	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	101.0	0	BT	0	4.44	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	104.0	0	BT	0	4.44	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	107.0	0	BT	0	4.44	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	110.0	0	BT	0	4.44	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	113.0	0	BT	0	4.44	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	116.0	0	BT	0	4.44	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	119.0	0	BT	0	4.44	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	122.0	0	BT	0	4.44	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	125.0	0	BT	0	4.44	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	128.0	0	BT	0	4.44	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	131.0	0	BT	0	4.44	0
@3956__1948724	053	B	06/23/1948	09:00	165.3000	43.9000	0	134.0	0	BT	0	4.44	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	0.0	0	BT	0	10.56	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	3.0	0	BT	0	10.56	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	6.0	0	BT	0	10.56	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	9.0	0	BT	0	10.56	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	12.0	0	BT	0	10.56	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	15.0	0	BT	0	10.56	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	18.0	0	BT	0	10.56	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	21.0	0	BT	0	10.50	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	24.0	0	BT	0	10.39	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	27.0	0	BT	0	10.33	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	30.0	0	BT	0	10.28	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	34.0	0	BT	0	9.83	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	37.0	0	BT	0	9.27	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	40.0	0	BT	0	8.33	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	43.0	0	BT	0	7.28	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	46.0	0	BT	0	6.67	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	49.0	0	BT	0	6.44	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	52.0	0	BT	0	6.17	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	55.0	0	BT	0	5.94	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	58.0	0	BT	0	5.56	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	61.0	0	BT	0	5.22	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	64.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	67.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	70.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	73.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	76.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	79.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	82.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	85.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	88.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	91.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	94.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	98.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	101.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	104.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	107.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	110.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	113.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	116.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	119.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	122.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	125.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	128.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	131.0	0	BT	0	5.00	0
@3956__1948724	054	B	06/23/1948	13:00	165.3000	43.9000	0	134.0	0	BT	0	5.00	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	0.0	0	BT	0	10.56	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	3.0	0	BT	0	10.56	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	6.0	0	BT	0	10.56	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	9.0	0	BT	0	10.56	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	12.0	0	BT	0	10.56	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	15.0	0	BT	0	10.56	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	18.0	0	BT	0	10.50	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	21.0	0	BT	0	10.44	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	24.0	0	BT	0	10.28	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	27.0	0	BT	0	10.06	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	30.0	0	BT	0	9.61	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	34.0	0	BT	0	9.00	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	37.0	0	BT	0	7.94	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	40.0	0	BT	0	7.72	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	43.0	0	BT	0	7.56	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	46.0	0	BT	0	6.39	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	49.0	0	BT	0	6.22	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	52.0	0	BT	0	5.94	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	55.0	0	BT	0	5.83	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	58.0	0	BT	0	5.56	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	61.0	0	BT	0	5.39	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	64.0	0	BT	0	5.33	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	67.0	0	BT	0	5.22	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	70.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	73.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	76.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	79.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	82.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	85.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	88.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	91.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	94.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	98.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	101.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	104.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	107.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	110.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	113.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	116.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	119.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	122.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	125.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	128.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	131.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	134.0	0	BT	0	5.17	0
@3956__1948724	055	B	06/23/1948	17:00	165.3000	43.9000	0	137.0	0	BT	0	5.17	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	0.0	0	BT	0	10.56	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	3.0	0	BT	0	10.56	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	6.0	0	BT	0	10.50	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	9.0	0	BT	0	10.50	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	12.0	0	BT	0	10.44	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	15.0	0	BT	0	10.44	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	18.0	0	BT	0	10.44	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	21.0	0	BT	0	10.44	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	24.0	0	BT	0	10.33	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	27.0	0	BT	0	10.00	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	30.0	0	BT	0	9.44	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	34.0	0	BT	0	9.44	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	37.0	0	BT	0	9.39	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	40.0	0	BT	0	9.06	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	43.0	0	BT	0	8.56	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	46.0	0	BT	0	7.44	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	49.0	0	BT	0	6.67	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	52.0	0	BT	0	6.33	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	55.0	0	BT	0	6.28	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	58.0	0	BT	0	5.83	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	61.0	0	BT	0	5.78	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	64.0	0	BT	0	5.67	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	67.0	0	BT	0	5.56	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	70.0	0	BT	0	5.44	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	73.0	0	BT	0	5.28	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	76.0	0	BT	0	5.17	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	79.0	0	BT	0	5.17	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	82.0	0	BT	0	5.17	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	85.0	0	BT	0	5.17	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	88.0	0	BT	0	5.17	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	91.0	0	BT	0	5.17	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	94.0	0	BT	0	5.17	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	98.0	0	BT	0	5.11	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	101.0	0	BT	0	5.11	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	104.0	0	BT	0	5.11	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	107.0	0	BT	0	5.11	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	110.0	0	BT	0	5.11	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	113.0	0	BT	0	5.11	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	116.0	0	BT	0	5.11	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	119.0	0	BT	0	5.11	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	122.0	0	BT	0	5.11	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	125.0	0	BT	0	5.11	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	128.0	0	BT	0	5.11	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	131.0	0	BT	0	5.11	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	134.0	0	BT	0	5.11	0
@3956__1948724	056	B	06/23/1948	21:00	165.3000	43.9000	0	137.0	0	BT	0	5.11	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	0.0	0	BT	0	10.44	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	3.0	0	BT	0	10.44	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	6.0	0	BT	0	10.44	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	9.0	0	BT	0	10.44	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	12.0	0	BT	0	10.44	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	15.0	0	BT	0	10.44	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	18.0	0	BT	0	10.39	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	21.0	0	BT	0	10.00	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	24.0	0	BT	0	9.44	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	27.0	0	BT	0	9.33	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	30.0	0	BT	0	9.11	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	34.0	0	BT	0	8.56	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	37.0	0	BT	0	8.27	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	40.0	0	BT	0	8.22	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	43.0	0	BT	0	7.50	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	46.0	0	BT	0	7.22	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	49.0	0	BT	0	7.00	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	52.0	0	BT	0	6.50	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	55.0	0	BT	0	6.06	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	58.0	0	BT	0	6.06	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	61.0	0	BT	0	5.72	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	64.0	0	BT	0	5.61	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	67.0	0	BT	0	5.44	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	70.0	0	BT	0	5.28	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	73.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	76.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	79.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	82.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	85.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	88.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	91.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	94.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	98.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	101.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	104.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	107.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	110.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	113.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	116.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	119.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	122.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	125.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	128.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	131.0	0	BT	0	5.17	0
@3956__1948724	057	B	06/24/1948	01:00	165.3000	43.9000	0	134.0	0	BT	0	5.17	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	0.0	0	BT	0	10.17	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	3.0	0	BT	0	10.17	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	6.0	0	BT	0	10.17	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	9.0	0	BT	0	10.17	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	12.0	0	BT	0	10.17	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	15.0	0	BT	0	10.17	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	18.0	0	BT	0	10.11	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	21.0	0	BT	0	9.56	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	24.0	0	BT	0	8.94	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	27.0	0	BT	0	8.44	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	30.0	0	BT	0	8.39	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	34.0	0	BT	0	8.39	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	37.0	0	BT	0	8.22	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	40.0	0	BT	0	7.94	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	43.0	0	BT	0	7.67	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	46.0	0	BT	0	7.39	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	49.0	0	BT	0	7.50	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	52.0	0	BT	0	6.22	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	55.0	0	BT	0	5.89	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	58.0	0	BT	0	5.78	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	61.0	0	BT	0	5.56	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	64.0	0	BT	0	5.44	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	67.0	0	BT	0	5.33	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	70.0	0	BT	0	5.22	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	73.0	0	BT	0	5.11	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	76.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	79.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	82.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	85.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	88.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	91.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	94.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	98.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	101.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	104.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	107.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	110.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	113.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	116.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	119.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	122.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	125.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	128.0	0	BT	0	5.00	0
@3956__1948724	058	B	06/24/1948	05:00	165.3000	43.9000	0	131.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	0.0	0	BT	0	10.17	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	3.0	0	BT	0	10.17	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	6.0	0	BT	0	10.11	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	9.0	0	BT	0	10.11	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	12.0	0	BT	0	10.11	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	15.0	0	BT	0	10.11	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	18.0	0	BT	0	10.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	21.0	0	BT	0	9.77	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	24.0	0	BT	0	9.44	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	27.0	0	BT	0	9.11	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	30.0	0	BT	0	9.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	34.0	0	BT	0	8.67	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	37.0	0	BT	0	8.33	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	40.0	0	BT	0	8.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	43.0	0	BT	0	7.61	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	46.0	0	BT	0	7.44	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	49.0	0	BT	0	7.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	52.0	0	BT	0	6.50	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	55.0	0	BT	0	6.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	58.0	0	BT	0	5.61	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	61.0	0	BT	0	5.39	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	64.0	0	BT	0	5.33	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	67.0	0	BT	0	5.28	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	70.0	0	BT	0	5.17	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	73.0	0	BT	0	5.11	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	76.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	79.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	82.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	85.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	88.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	91.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	94.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	98.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	101.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	104.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	107.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	110.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	113.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	116.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	119.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	122.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	125.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	128.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	131.0	0	BT	0	5.00	0
@3956__1948724	059	B	06/24/1948	09:00	165.3000	43.9000	0	134.0	0	BT	0	5.00	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	0.0	0	BT	0	10.33	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	3.0	0	BT	0	10.28	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	6.0	0	BT	0	10.28	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	9.0	0	BT	0	10.28	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	12.0	0	BT	0	10.28	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	15.0	0	BT	0	10.28	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	18.0	0	BT	0	10.17	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	21.0	0	BT	0	9.94	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	24.0	0	BT	0	9.77	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	27.0	0	BT	0	9.61	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	30.0	0	BT	0	9.44	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	34.0	0	BT	0	9.11	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	37.0	0	BT	0	8.89	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	40.0	0	BT	0	8.44	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	43.0	0	BT	0	7.33	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	46.0	0	BT	0	6.33	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	49.0	0	BT	0	6.17	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	52.0	0	BT	0	5.89	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	55.0	0	BT	0	5.67	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	58.0	0	BT	0	5.44	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	61.0	0	BT	0	5.28	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	64.0	0	BT	0	5.28	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	67.0	0	BT	0	5.22	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	70.0	0	BT	0	5.22	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	73.0	0	BT	0	5.22	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	76.0	0	BT	0	5.22	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	79.0	0	BT	0	5.22	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	82.0	0	BT	0	5.22	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	85.0	0	BT	0	5.22	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	88.0	0	BT	0	5.22	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	91.0	0	BT	0	5.11	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	94.0	0	BT	0	5.11	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	98.0	0	BT	0	5.06	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	101.0	0	BT	0	4.88	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	104.0	0	BT	0	4.78	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	107.0	0	BT	0	4.72	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	110.0	0	BT	0	4.94	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	113.0	0	BT	0	4.88	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	116.0	0	BT	0	4.88	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	119.0	0	BT	0	4.88	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	122.0	0	BT	0	4.88	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	125.0	0	BT	0	4.88	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	128.0	0	BT	0	4.88	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	131.0	0	BT	0	4.88	0
@3956__1948724	060	B	06/24/1948	13:00	165.3000	43.9000	0	134.0	0	BT	0	4.88	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	0.0	0	BT	0	10.56	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	3.0	0	BT	0	10.56	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	6.0	0	BT	0	10.56	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	9.0	0	BT	0	10.50	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	12.0	0	BT	0	10.50	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	15.0	0	BT	0	10.28	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	18.0	0	BT	0	9.56	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	21.0	0	BT	0	9.27	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	24.0	0	BT	0	8.83	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	27.0	0	BT	0	8.50	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	30.0	0	BT	0	8.33	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	34.0	0	BT	0	8.33	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	37.0	0	BT	0	8.27	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	40.0	0	BT	0	8.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	43.0	0	BT	0	8.11	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	46.0	0	BT	0	8.00	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	49.0	0	BT	0	7.50	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	52.0	0	BT	0	7.00	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	55.0	0	BT	0	6.56	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	58.0	0	BT	0	6.00	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	61.0	0	BT	0	5.72	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	64.0	0	BT	0	5.61	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	67.0	0	BT	0	5.50	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	70.0	0	BT	0	5.44	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	73.0	0	BT	0	5.33	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	76.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	79.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	82.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	85.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	88.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	91.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	94.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	98.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	101.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	104.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	107.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	110.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	113.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	116.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	119.0	0	BT	0	5.22	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	122.0	0	BT	0	5.39	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	125.0	0	BT	0	5.39	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	128.0	0	BT	0	5.39	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	131.0	0	BT	0	5.39	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	134.0	0	BT	0	5.39	0
@3956__1948724	061	B	06/24/1948	17:00	165.3000	43.9000	0	137.0	0	BT	0	5.39	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	0.0	0	BT	0	10.39	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	3.0	0	BT	0	10.39	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	6.0	0	BT	0	10.39	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	9.0	0	BT	0	10.39	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	12.0	0	BT	0	10.33	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	15.0	0	BT	0	10.22	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	18.0	0	BT	0	9.89	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	21.0	0	BT	0	9.61	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	24.0	0	BT	0	9.27	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	27.0	0	BT	0	8.77	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	30.0	0	BT	0	8.44	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	34.0	0	BT	0	8.27	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	37.0	0	BT	0	8.00	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	40.0	0	BT	0	7.89	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	43.0	0	BT	0	7.78	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	46.0	0	BT	0	7.67	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	49.0	0	BT	0	6.67	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	52.0	0	BT	0	5.89	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	55.0	0	BT	0	5.56	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	58.0	0	BT	0	5.22	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	61.0	0	BT	0	5.17	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	64.0	0	BT	0	5.17	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	67.0	0	BT	0	5.17	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	70.0	0	BT	0	5.17	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	73.0	0	BT	0	5.17	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	76.0	0	BT	0	5.17	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	79.0	0	BT	0	5.17	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	82.0	0	BT	0	5.17	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	85.0	0	BT	0	5.17	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	88.0	0	BT	0	5.11	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	91.0	0	BT	0	5.11	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	94.0	0	BT	0	5.11	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	98.0	0	BT	0	5.11	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	101.0	0	BT	0	5.33	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	104.0	0	BT	0	5.44	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	107.0	0	BT	0	5.56	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	110.0	0	BT	0	5.56	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	113.0	0	BT	0	5.61	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	116.0	0	BT	0	5.61	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	119.0	0	BT	0	5.67	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	122.0	0	BT	0	5.72	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	125.0	0	BT	0	5.78	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	128.0	0	BT	0	5.89	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	131.0	0	BT	0	5.94	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	134.0	0	BT	0	6.00	0
@3956__1948724	062	B	06/24/1948	21:00	165.3000	43.9000	0	137.0	0	BT	0	6.00	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	0.0	0	BT	0	10.56	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	3.0	0	BT	0	10.44	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	6.0	0	BT	0	10.28	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	9.0	0	BT	0	10.22	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	12.0	0	BT	0	10.00	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	15.0	0	BT	0	8.61	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	18.0	0	BT	0	8.39	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	21.0	0	BT	0	8.22	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	24.0	0	BT	0	8.11	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	27.0	0	BT	0	8.00	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	30.0	0	BT	0	7.89	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	34.0	0	BT	0	7.72	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	37.0	0	BT	0	7.61	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	40.0	0	BT	0	7.61	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	43.0	0	BT	0	7.56	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	46.0	0	BT	0	7.50	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	49.0	0	BT	0	7.50	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	52.0	0	BT	0	7.44	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	55.0	0	BT	0	7.39	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	58.0	0	BT	0	7.22	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	61.0	0	BT	0	6.78	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	64.0	0	BT	0	6.67	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	67.0	0	BT	0	6.56	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	70.0	0	BT	0	6.22	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	73.0	0	BT	0	6.00	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	76.0	0	BT	0	5.67	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	79.0	0	BT	0	5.61	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	82.0	0	BT	0	5.61	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	85.0	0	BT	0	5.61	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	88.0	0	BT	0	5.56	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	91.0	0	BT	0	5.56	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	94.0	0	BT	0	5.56	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	98.0	0	BT	0	5.56	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	101.0	0	BT	0	5.56	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	104.0	0	BT	0	5.56	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	107.0	0	BT	0	5.56	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	110.0	0	BT	0	5.56	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	113.0	0	BT	0	5.56	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	116.0	0	BT	0	5.56	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	119.0	0	BT	0	5.56	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	122.0	0	BT	0	5.61	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	125.0	0	BT	0	5.67	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	128.0	0	BT	0	5.72	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	131.0	0	BT	0	5.72	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	134.0	0	BT	0	5.72	0
@3956__1948724	063	B	06/25/1948	01:00	165.3000	43.9000	0	137.0	0	BT	0	5.72	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	0.0	0	BT	0	10.39	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	3.0	0	BT	0	10.28	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	6.0	0	BT	0	10.17	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	9.0	0	BT	0	10.06	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	12.0	0	BT	0	9.89	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	15.0	0	BT	0	9.72	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	18.0	0	BT	0	9.56	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	21.0	0	BT	0	9.33	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	24.0	0	BT	0	9.17	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	27.0	0	BT	0	9.06	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	30.0	0	BT	0	8.89	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	34.0	0	BT	0	8.72	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	37.0	0	BT	0	8.50	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	40.0	0	BT	0	8.27	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	43.0	0	BT	0	8.11	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	46.0	0	BT	0	7.89	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	49.0	0	BT	0	7.78	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	52.0	0	BT	0	7.67	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	55.0	0	BT	0	7.33	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	58.0	0	BT	0	7.22	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	61.0	0	BT	0	6.78	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	64.0	0	BT	0	6.72	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	67.0	0	BT	0	6.56	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	70.0	0	BT	0	6.44	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	73.0	0	BT	0	6.33	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	76.0	0	BT	0	6.11	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	79.0	0	BT	0	6.06	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	82.0	0	BT	0	6.00	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	85.0	0	BT	0	5.94	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	88.0	0	BT	0	5.89	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	91.0	0	BT	0	5.89	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	94.0	0	BT	0	5.78	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	98.0	0	BT	0	5.72	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	101.0	0	BT	0	5.67	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	104.0	0	BT	0	5.61	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	107.0	0	BT	0	5.61	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	110.0	0	BT	0	5.61	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	113.0	0	BT	0	5.61	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	116.0	0	BT	0	5.61	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	119.0	0	BT	0	5.61	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	122.0	0	BT	0	5.61	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	125.0	0	BT	0	5.61	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	128.0	0	BT	0	5.61	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	131.0	0	BT	0	5.61	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	134.0	0	BT	0	5.61	0
@3956__1948724	064	B	06/25/1948	05:00	165.3000	43.9000	0	137.0	0	BT	0	5.61	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	0.0	0	BT	0	10.11	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	3.0	0	BT	0	10.06	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	6.0	0	BT	0	10.00	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	9.0	0	BT	0	9.94	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	12.0	0	BT	0	9.89	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	15.0	0	BT	0	9.77	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	18.0	0	BT	0	9.44	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	21.0	0	BT	0	9.00	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	24.0	0	BT	0	8.72	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	27.0	0	BT	0	8.33	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	30.0	0	BT	0	8.17	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	34.0	0	BT	0	8.06	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	37.0	0	BT	0	7.94	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	40.0	0	BT	0	7.89	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	43.0	0	BT	0	7.83	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	46.0	0	BT	0	7.61	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	49.0	0	BT	0	6.94	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	52.0	0	BT	0	6.28	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	55.0	0	BT	0	6.11	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	58.0	0	BT	0	6.11	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	61.0	0	BT	0	6.11	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	64.0	0	BT	0	6.06	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	67.0	0	BT	0	6.06	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	70.0	0	BT	0	6.00	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	73.0	0	BT	0	6.00	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	76.0	0	BT	0	5.89	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	79.0	0	BT	0	5.89	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	82.0	0	BT	0	5.89	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	85.0	0	BT	0	5.83	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	88.0	0	BT	0	5.83	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	91.0	0	BT	0	5.83	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	94.0	0	BT	0	5.83	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	98.0	0	BT	0	5.83	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	101.0	0	BT	0	5.78	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	104.0	0	BT	0	5.78	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	107.0	0	BT	0	5.78	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	110.0	0	BT	0	5.72	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	113.0	0	BT	0	5.72	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	116.0	0	BT	0	5.72	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	119.0	0	BT	0	5.61	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	122.0	0	BT	0	5.56	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	125.0	0	BT	0	5.56	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	128.0	0	BT	0	5.56	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	131.0	0	BT	0	5.56	0
@3956__1948724	065	B	06/25/1948	09:00	165.3000	43.9800	0	134.0	0	BT	0	5.56	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	0.0	0	BT	0	10.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	3.0	0	BT	0	10.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	6.0	0	BT	0	10.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	9.0	0	BT	0	10.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	12.0	0	BT	0	10.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	15.0	0	BT	0	10.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	18.0	0	BT	0	9.56	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	21.0	0	BT	0	9.33	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	24.0	0	BT	0	9.11	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	27.0	0	BT	0	8.77	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	30.0	0	BT	0	8.56	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	34.0	0	BT	0	8.44	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	37.0	0	BT	0	8.33	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	40.0	0	BT	0	8.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	43.0	0	BT	0	7.78	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	46.0	0	BT	0	7.50	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	49.0	0	BT	0	7.33	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	52.0	0	BT	0	7.06	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	55.0	0	BT	0	6.94	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	58.0	0	BT	0	6.83	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	61.0	0	BT	0	6.44	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	64.0	0	BT	0	6.28	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	67.0	0	BT	0	6.17	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	70.0	0	BT	0	6.11	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	73.0	0	BT	0	6.06	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	76.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	79.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	82.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	85.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	88.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	91.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	94.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	98.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	101.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	104.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	107.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	110.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	113.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	116.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	119.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	122.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	125.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	128.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	131.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	134.0	0	BT	0	6.00	0
@3956__1948724	066	B	06/25/1948	13:00	165.3000	43.9000	0	137.0	0	BT	0	6.00	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	0.0	0	BT	0	11.06	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	3.0	0	BT	0	11.06	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	6.0	0	BT	0	11.06	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	9.0	0	BT	0	11.00	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	12.0	0	BT	0	10.94	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	15.0	0	BT	0	10.83	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	18.0	0	BT	0	10.67	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	21.0	0	BT	0	10.33	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	24.0	0	BT	0	10.06	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	27.0	0	BT	0	9.56	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	30.0	0	BT	0	9.39	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	34.0	0	BT	0	9.00	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	37.0	0	BT	0	8.72	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	40.0	0	BT	0	7.72	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	43.0	0	BT	0	6.89	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	46.0	0	BT	0	6.39	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	49.0	0	BT	0	6.22	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	52.0	0	BT	0	5.89	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	55.0	0	BT	0	5.67	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	58.0	0	BT	0	5.44	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	61.0	0	BT	0	5.17	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	64.0	0	BT	0	5.06	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	67.0	0	BT	0	5.00	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	70.0	0	BT	0	4.94	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	73.0	0	BT	0	4.94	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	76.0	0	BT	0	4.88	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	79.0	0	BT	0	4.88	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	82.0	0	BT	0	4.78	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	85.0	0	BT	0	4.72	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	88.0	0	BT	0	4.78	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	91.0	0	BT	0	4.88	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	94.0	0	BT	0	4.94	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	98.0	0	BT	0	5.00	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	101.0	0	BT	0	5.06	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	104.0	0	BT	0	5.11	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	107.0	0	BT	0	5.11	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	110.0	0	BT	0	5.11	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	113.0	0	BT	0	5.11	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	116.0	0	BT	0	5.11	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	119.0	0	BT	0	5.11	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	122.0	0	BT	0	5.11	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	125.0	0	BT	0	5.11	0
@3956__1948725	001	B	07/01/1948	21:00	165.2000	43.7000	0	128.0	0	BT	0	5.11	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	0.0	0	BT	0	11.72	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	3.0	0	BT	0	11.72	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	6.0	0	BT	0	11.72	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	9.0	0	BT	0	11.72	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	12.0	0	BT	0	11.67	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	15.0	0	BT	0	11.50	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	18.0	0	BT	0	11.22	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	21.0	0	BT	0	10.94	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	24.0	0	BT	0	10.17	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	27.0	0	BT	0	9.89	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	30.0	0	BT	0	9.17	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	34.0	0	BT	0	9.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	37.0	0	BT	0	8.77	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	40.0	0	BT	0	8.39	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	43.0	0	BT	0	7.89	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	46.0	0	BT	0	7.39	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	49.0	0	BT	0	6.78	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	52.0	0	BT	0	6.00	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	55.0	0	BT	0	5.83	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	58.0	0	BT	0	5.67	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	61.0	0	BT	0	5.56	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	64.0	0	BT	0	5.39	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	67.0	0	BT	0	5.22	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	70.0	0	BT	0	5.11	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	73.0	0	BT	0	5.11	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	76.0	0	BT	0	5.11	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	79.0	0	BT	0	5.11	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	82.0	0	BT	0	5.11	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	85.0	0	BT	0	5.11	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	88.0	0	BT	0	5.11	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	91.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	94.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	98.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	101.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	104.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	107.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	110.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	113.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	116.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	119.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	122.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	125.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	128.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	131.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	134.0	0	BT	0	5.06	0
@3956__1948725	002	B	07/02/1948	01:00	165.9000	43.2000	0	137.0	0	BT	0	5.06	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	0.0	0	BT	0	12.11	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	3.0	0	BT	0	12.06	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	6.0	0	BT	0	12.00	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	9.0	0	BT	0	11.94	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	12.0	0	BT	0	11.94	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	15.0	0	BT	0	11.94	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	18.0	0	BT	0	11.94	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	21.0	0	BT	0	11.94	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	24.0	0	BT	0	11.89	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	27.0	0	BT	0	11.89	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	30.0	0	BT	0	11.78	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	34.0	0	BT	0	11.28	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	37.0	0	BT	0	10.17	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	40.0	0	BT	0	9.17	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	43.0	0	BT	0	8.11	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	46.0	0	BT	0	7.78	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	49.0	0	BT	0	7.39	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	52.0	0	BT	0	7.17	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	55.0	0	BT	0	6.89	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	58.0	0	BT	0	6.67	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	61.0	0	BT	0	6.61	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	64.0	0	BT	0	6.56	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	67.0	0	BT	0	6.44	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	70.0	0	BT	0	6.33	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	73.0	0	BT	0	6.22	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	76.0	0	BT	0	6.11	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	79.0	0	BT	0	6.06	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	82.0	0	BT	0	6.00	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	85.0	0	BT	0	5.94	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	88.0	0	BT	0	5.89	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	91.0	0	BT	0	5.78	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	94.0	0	BT	0	5.72	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	98.0	0	BT	0	5.67	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	101.0	0	BT	0	5.61	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	104.0	0	BT	0	5.56	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	107.0	0	BT	0	5.56	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	110.0	0	BT	0	5.50	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	113.0	0	BT	0	5.44	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	116.0	0	BT	0	5.44	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	119.0	0	BT	0	5.44	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	122.0	0	BT	0	5.44	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	125.0	0	BT	0	5.44	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	128.0	0	BT	0	5.44	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	131.0	0	BT	0	5.44	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	134.0	0	BT	0	5.44	0
@3956__1948725	003	B	07/02/1948	05:00	166.6300	43.0700	0	137.0	0	BT	0	5.44	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	0.0	0	BT	0	12.00	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	3.0	0	BT	0	12.00	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	6.0	0	BT	0	11.94	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	9.0	0	BT	0	11.94	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	12.0	0	BT	0	11.94	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	15.0	0	BT	0	11.94	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	18.0	0	BT	0	11.89	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	21.0	0	BT	0	11.83	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	24.0	0	BT	0	11.78	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	27.0	0	BT	0	11.67	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	30.0	0	BT	0	11.44	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	34.0	0	BT	0	11.11	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	37.0	0	BT	0	10.61	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	40.0	0	BT	0	9.89	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	43.0	0	BT	0	9.06	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	46.0	0	BT	0	7.78	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	49.0	0	BT	0	7.17	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	52.0	0	BT	0	7.17	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	55.0	0	BT	0	6.89	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	58.0	0	BT	0	6.78	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	61.0	0	BT	0	6.39	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	64.0	0	BT	0	6.33	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	67.0	0	BT	0	6.28	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	70.0	0	BT	0	6.22	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	73.0	0	BT	0	6.22	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	76.0	0	BT	0	6.22	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	79.0	0	BT	0	6.17	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	82.0	0	BT	0	6.11	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	85.0	0	BT	0	6.06	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	88.0	0	BT	0	6.00	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	91.0	0	BT	0	5.72	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	94.0	0	BT	0	5.72	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	98.0	0	BT	0	5.72	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	101.0	0	BT	0	5.67	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	104.0	0	BT	0	5.67	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	107.0	0	BT	0	5.67	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	110.0	0	BT	0	5.61	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	113.0	0	BT	0	5.56	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	116.0	0	BT	0	5.56	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	119.0	0	BT	0	5.50	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	122.0	0	BT	0	5.50	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	125.0	0	BT	0	5.50	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	128.0	0	BT	0	5.50	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	131.0	0	BT	0	5.50	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	134.0	0	BT	0	5.50	0
@3956__1948725	004	B	07/02/1948	09:00	167.3000	42.8000	0	137.0	0	BT	0	5.50	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	0.0	0	BT	0	11.56	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	3.0	0	BT	0	11.56	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	6.0	0	BT	0	11.56	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	9.0	0	BT	0	11.56	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	12.0	0	BT	0	11.50	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	15.0	0	BT	0	11.50	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	18.0	0	BT	0	11.50	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	21.0	0	BT	0	11.44	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	24.0	0	BT	0	11.44	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	27.0	0	BT	0	11.33	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	30.0	0	BT	0	11.11	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	34.0	0	BT	0	10.61	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	37.0	0	BT	0	10.17	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	40.0	0	BT	0	9.56	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	43.0	0	BT	0	8.72	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	46.0	0	BT	0	8.39	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	49.0	0	BT	0	8.27	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	52.0	0	BT	0	7.89	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	55.0	0	BT	0	7.44	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	58.0	0	BT	0	7.17	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	61.0	0	BT	0	6.89	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	64.0	0	BT	0	6.72	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	67.0	0	BT	0	6.61	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	70.0	0	BT	0	6.33	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	73.0	0	BT	0	6.28	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	76.0	0	BT	0	6.17	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	79.0	0	BT	0	6.11	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	82.0	0	BT	0	6.00	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	85.0	0	BT	0	5.89	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	88.0	0	BT	0	5.83	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	91.0	0	BT	0	5.78	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	94.0	0	BT	0	5.72	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	98.0	0	BT	0	5.67	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	101.0	0	BT	0	5.61	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	104.0	0	BT	0	5.61	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	107.0	0	BT	0	5.56	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	110.0	0	BT	0	5.50	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	113.0	0	BT	0	5.44	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	116.0	0	BT	0	5.44	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	119.0	0	BT	0	5.44	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	122.0	0	BT	0	5.44	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	125.0	0	BT	0	5.39	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	128.0	0	BT	0	5.33	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	131.0	0	BT	0	5.33	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	134.0	0	BT	0	5.33	0
@3956__1948725	005	B	07/02/1948	13:00	167.8000	42.5000	0	137.0	0	BT	0	5.33	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	0.0	0	BT	0	12.67	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	3.0	0	BT	0	12.61	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	6.0	0	BT	0	12.56	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	9.0	0	BT	0	12.56	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	12.0	0	BT	0	12.56	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	15.0	0	BT	0	12.44	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	18.0	0	BT	0	12.22	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	21.0	0	BT	0	11.94	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	24.0	0	BT	0	11.61	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	27.0	0	BT	0	11.06	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	30.0	0	BT	0	10.83	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	34.0	0	BT	0	10.61	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	37.0	0	BT	0	10.28	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	40.0	0	BT	0	9.39	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	43.0	0	BT	0	8.89	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	46.0	0	BT	0	8.44	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	49.0	0	BT	0	8.17	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	52.0	0	BT	0	7.83	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	55.0	0	BT	0	7.72	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	58.0	0	BT	0	7.67	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	61.0	0	BT	0	7.67	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	64.0	0	BT	0	7.67	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	67.0	0	BT	0	7.61	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	70.0	0	BT	0	7.56	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	73.0	0	BT	0	7.50	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	76.0	0	BT	0	7.44	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	79.0	0	BT	0	7.39	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	82.0	0	BT	0	7.22	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	85.0	0	BT	0	6.94	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	88.0	0	BT	0	6.78	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	91.0	0	BT	0	6.72	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	94.0	0	BT	0	6.67	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	98.0	0	BT	0	6.61	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	101.0	0	BT	0	6.61	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	104.0	0	BT	0	6.61	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	107.0	0	BT	0	6.61	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	110.0	0	BT	0	6.61	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	113.0	0	BT	0	6.61	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	116.0	0	BT	0	6.61	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	119.0	0	BT	0	6.61	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	122.0	0	BT	0	6.56	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	125.0	0	BT	0	6.56	0
@3956__1948725	006	B	07/02/1948	17:00	168.9000	42.2000	0	128.0	0	BT	0	6.50	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	0.0	0	BT	0	15.50	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	3.0	0	BT	0	15.44	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	6.0	0	BT	0	15.44	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	9.0	0	BT	0	15.44	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	12.0	0	BT	0	15.44	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	15.0	0	BT	0	15.44	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	18.0	0	BT	0	15.44	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	21.0	0	BT	0	15.39	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	24.0	0	BT	0	15.28	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	27.0	0	BT	0	15.17	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	30.0	0	BT	0	15.00	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	34.0	0	BT	0	14.94	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	37.0	0	BT	0	14.83	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	40.0	0	BT	0	14.33	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	43.0	0	BT	0	13.83	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	46.0	0	BT	0	13.39	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	49.0	0	BT	0	13.22	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	52.0	0	BT	0	12.94	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	55.0	0	BT	0	12.44	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	58.0	0	BT	0	12.11	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	61.0	0	BT	0	11.72	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	64.0	0	BT	0	11.72	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	67.0	0	BT	0	11.67	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	70.0	0	BT	0	11.56	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	73.0	0	BT	0	11.33	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	76.0	0	BT	0	10.94	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	79.0	0	BT	0	10.89	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	82.0	0	BT	0	10.83	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	85.0	0	BT	0	10.78	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	88.0	0	BT	0	10.72	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	91.0	0	BT	0	10.72	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	94.0	0	BT	0	10.56	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	98.0	0	BT	0	10.44	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	101.0	0	BT	0	10.28	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	104.0	0	BT	0	10.11	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	107.0	0	BT	0	10.00	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	110.0	0	BT	0	9.94	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	113.0	0	BT	0	9.89	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	116.0	0	BT	0	9.83	0
@3956__1948725	007	B	07/02/1948	21:00	169.4000	42.0000	0	119.0	0	BT	0	9.83	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	0.0	0	BT	0	21.78	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	3.0	0	BT	0	21.72	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	6.0	0	BT	0	21.72	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	9.0	0	BT	0	21.67	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	12.0	0	BT	0	21.67	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	15.0	0	BT	0	21.61	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	18.0	0	BT	0	21.44	
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	21.0	0	BT	0	19.11	
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	24.0	0	BT	0	17.78	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	27.0	0	BT	0	16.55	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	30.0	0	BT	0	15.44	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	34.0	0	BT	0	14.72	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	37.0	0	BT	0	14.44	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	40.0	0	BT	0	14.17	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	43.0	0	BT	0	13.56	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	46.0	0	BT	0	13.28	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	49.0	0	BT	0	13.00	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	52.0	0	BT	0	12.72	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	55.0	0	BT	0	12.33	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	58.0	0	BT	0	12.11	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	61.0	0	BT	0	12.00	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	64.0	0	BT	0	11.83	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	67.0	0	BT	0	11.78	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	70.0	0	BT	0	11.78	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	73.0	0	BT	0	11.78	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	76.0	0	BT	0	11.78	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	79.0	0	BT	0	11.67	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	82.0	0	BT	0	11.11	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	85.0	0	BT	0	11.11	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	88.0	0	BT	0	10.89	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	91.0	0	BT	0	10.72	0
@3956__1948726	001	B	08/23/1948	00:00	167.7000	41.6000	0	94.0	0	BT	0	10.56	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	0.0	0	BT	0	18.50	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	3.0	0	BT	0	18.50	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	6.0	0	BT	0	18.44	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	9.0	0	BT	0	18.33	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	12.0	0	BT	0	17.22	
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	15.0	0	BT	0	14.44	
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	18.0	0	BT	0	13.17	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	21.0	0	BT	0	12.44	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	24.0	0	BT	0	12.17	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	27.0	0	BT	0	11.33	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	30.0	0	BT	0	10.72	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	34.0	0	BT	0	9.77	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	37.0	0	BT	0	8.67	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	40.0	0	BT	0	8.22	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	43.0	0	BT	0	7.67	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	46.0	0	BT	0	7.56	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	49.0	0	BT	0	7.28	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	52.0	0	BT	0	6.94	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	55.0	0	BT	0	6.72	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	58.0	0	BT	0	6.39	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	61.0	0	BT	0	6.17	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	64.0	0	BT	0	5.94	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	67.0	0	BT	0	5.78	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	70.0	0	BT	0	5.67	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	73.0	0	BT	0	5.61	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	76.0	0	BT	0	5.56	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	79.0	0	BT	0	5.50	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	82.0	0	BT	0	5.44	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	85.0	0	BT	0	5.44	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	88.0	0	BT	0	5.44	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	91.0	0	BT	0	5.44	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	94.0	0	BT	0	5.33	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	98.0	0	BT	0	5.33	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	101.0	0	BT	0	5.33	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	104.0	0	BT	0	5.28	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	107.0	0	BT	0	5.28	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	110.0	0	BT	0	5.28	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	113.0	0	BT	0	5.22	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	116.0	0	BT	0	5.22	0
@3956__1948726	002	B	08/23/1948	08:00	167.4500	41.8700	0	119.0	0	BT	0	5.11	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	0.0	0	BT	0	18.22	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	3.0	0	BT	0	18.22	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	6.0	0	BT	0	18.22	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	9.0	0	BT	0	18.22	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	12.0	0	BT	0	18.22	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	15.0	0	BT	0	17.50	
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	18.0	0	BT	0	14.17	
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	21.0	0	BT	0	13.17	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	24.0	0	BT	0	12.00	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	27.0	0	BT	0	10.67	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	30.0	0	BT	0	9.61	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	34.0	0	BT	0	8.61	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	37.0	0	BT	0	8.27	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	40.0	0	BT	0	7.89	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	43.0	0	BT	0	7.50	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	46.0	0	BT	0	7.33	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	49.0	0	BT	0	6.83	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	52.0	0	BT	0	6.50	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	55.0	0	BT	0	6.28	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	58.0	0	BT	0	6.28	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	61.0	0	BT	0	6.17	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	64.0	0	BT	0	6.17	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	67.0	0	BT	0	6.06	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	70.0	0	BT	0	6.06	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	73.0	0	BT	0	6.00	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	76.0	0	BT	0	6.00	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	79.0	0	BT	0	6.00	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	82.0	0	BT	0	5.78	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	85.0	0	BT	0	5.78	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	88.0	0	BT	0	5.67	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	91.0	0	BT	0	5.61	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	94.0	0	BT	0	5.56	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	98.0	0	BT	0	5.50	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	101.0	0	BT	0	5.50	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	104.0	0	BT	0	5.50	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	107.0	0	BT	0	5.50	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	110.0	0	BT	0	5.50	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	113.0	0	BT	0	5.50	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	116.0	0	BT	0	5.50	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	119.0	0	BT	0	5.50	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	122.0	0	BT	0	5.39	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	125.0	0	BT	0	5.39	0
@3956__1948726	003	B	08/23/1948	12:00	166.3000	43.0800	0	128.0	0	BT	0	5.28	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	0.0	0	BT	0	18.05	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	3.0	0	BT	0	18.05	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	6.0	0	BT	0	18.05	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	9.0	0	BT	0	18.05	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	12.0	0	BT	0	17.78	
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	15.0	0	BT	0	15.28	
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	18.0	0	BT	0	13.33	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	21.0	0	BT	0	12.22	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	24.0	0	BT	0	11.22	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	27.0	0	BT	0	10.61	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	30.0	0	BT	0	10.28	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	34.0	0	BT	0	9.72	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	37.0	0	BT	0	9.11	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	40.0	0	BT	0	8.22	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	43.0	0	BT	0	7.72	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	46.0	0	BT	0	7.17	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	49.0	0	BT	0	6.67	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	52.0	0	BT	0	6.61	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	55.0	0	BT	0	6.50	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	58.0	0	BT	0	6.39	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	61.0	0	BT	0	6.28	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	64.0	0	BT	0	6.28	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	67.0	0	BT	0	6.28	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	70.0	0	BT	0	6.22	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	73.0	0	BT	0	6.17	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	76.0	0	BT	0	6.00	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	79.0	0	BT	0	5.89	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	82.0	0	BT	0	5.72	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	85.0	0	BT	0	5.61	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	88.0	0	BT	0	5.56	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	91.0	0	BT	0	5.44	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	94.0	0	BT	0	5.44	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	98.0	0	BT	0	5.44	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	101.0	0	BT	0	5.39	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	104.0	0	BT	0	5.33	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	107.0	0	BT	0	5.33	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	110.0	0	BT	0	5.33	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	113.0	0	BT	0	5.50	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	116.0	0	BT	0	5.50	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	119.0	0	BT	0	5.50	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	122.0	0	BT	0	5.56	0
@3956__1948726	004	B	08/23/1948	16:00	166.0300	43.3500	0	125.0	0	BT	0	5.61	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	0.0	0	BT	0	18.05	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	3.0	0	BT	0	18.05	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	6.0	0	BT	0	18.05	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	9.0	0	BT	0	18.05	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	12.0	0	BT	0	17.94	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	15.0	0	BT	0	17.33	
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	18.0	0	BT	0	14.44	
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	21.0	0	BT	0	11.83	
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	24.0	0	BT	0	10.72	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	27.0	0	BT	0	10.28	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	30.0	0	BT	0	9.44	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	34.0	0	BT	0	9.00	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	37.0	0	BT	0	8.56	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	40.0	0	BT	0	7.78	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	43.0	0	BT	0	6.94	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	46.0	0	BT	0	6.39	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	49.0	0	BT	0	6.06	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	52.0	0	BT	0	5.89	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	55.0	0	BT	0	5.78	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	58.0	0	BT	0	5.72	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	61.0	0	BT	0	5.56	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	64.0	0	BT	0	5.50	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	67.0	0	BT	0	5.44	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	70.0	0	BT	0	5.11	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	73.0	0	BT	0	5.11	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	76.0	0	BT	0	5.11	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	79.0	0	BT	0	5.11	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	82.0	0	BT	0	5.11	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	85.0	0	BT	0	5.11	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	88.0	0	BT	0	5.11	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	91.0	0	BT	0	5.11	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	94.0	0	BT	0	5.11	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	98.0	0	BT	0	5.11	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	101.0	0	BT	0	5.11	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	104.0	0	BT	0	5.11	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	107.0	0	BT	0	5.11	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	110.0	0	BT	0	5.17	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	113.0	0	BT	0	5.17	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	116.0	0	BT	0	5.17	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	119.0	0	BT	0	5.22	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	122.0	0	BT	0	5.22	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	125.0	0	BT	0	5.22	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	128.0	0	BT	0	5.22	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	131.0	0	BT	0	5.22	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	134.0	0	BT	0	5.22	0
@3956__1948726	005	B	08/23/1948	20:00	166.5300	43.4500	0	137.0	0	BT	0	5.22	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	0.0	0	BT	0	17.55	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	3.0	0	BT	0	17.55	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	6.0	0	BT	0	17.55	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	9.0	0	BT	0	17.55	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	12.0	0	BT	0	17.55	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	15.0	0	BT	0	17.55	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	18.0	0	BT	0	17.50	
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	21.0	0	BT	0	14.94	
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	24.0	0	BT	0	12.83	
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	27.0	0	BT	0	11.67	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	30.0	0	BT	0	11.28	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	34.0	0	BT	0	10.56	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	37.0	0	BT	0	9.89	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	40.0	0	BT	0	9.33	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	43.0	0	BT	0	8.89	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	46.0	0	BT	0	8.50	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	49.0	0	BT	0	8.17	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	52.0	0	BT	0	7.72	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	55.0	0	BT	0	7.00	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	58.0	0	BT	0	6.83	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	61.0	0	BT	0	6.61	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	64.0	0	BT	0	6.61	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	67.0	0	BT	0	6.39	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	70.0	0	BT	0	6.11	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	73.0	0	BT	0	5.83	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	76.0	0	BT	0	5.67	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	79.0	0	BT	0	5.56	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	82.0	0	BT	0	5.50	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	85.0	0	BT	0	5.28	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	88.0	0	BT	0	5.22	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	91.0	0	BT	0	5.17	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	94.0	0	BT	0	5.17	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	98.0	0	BT	0	5.17	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	101.0	0	BT	0	5.11	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	104.0	0	BT	0	5.11	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	107.0	0	BT	0	5.06	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	110.0	0	BT	0	5.06	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	113.0	0	BT	0	5.06	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	116.0	0	BT	0	5.06	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	119.0	0	BT	0	5.06	0
@3956__1948726	006	B	08/24/1948	00:00	166.9700	43.6700	0	122.0	0	BT	0	5.06	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	0.0	0	BT	0	17.83	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	3.0	0	BT	0	17.83	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	6.0	0	BT	0	17.83	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	9.0	0	BT	0	17.72	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	12.0	0	BT	0	17.50	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	15.0	0	BT	0	16.39	
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	18.0	0	BT	0	13.28	
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	21.0	0	BT	0	11.72	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	24.0	0	BT	0	11.17	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	27.0	0	BT	0	10.56	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	30.0	0	BT	0	9.77	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	34.0	0	BT	0	9.44	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	37.0	0	BT	0	8.83	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	40.0	0	BT	0	8.27	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	43.0	0	BT	0	7.83	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	46.0	0	BT	0	7.22	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	49.0	0	BT	0	6.67	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	52.0	0	BT	0	6.39	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	55.0	0	BT	0	6.11	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	58.0	0	BT	0	5.89	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	61.0	0	BT	0	5.67	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	64.0	0	BT	0	5.50	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	67.0	0	BT	0	5.50	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	70.0	0	BT	0	5.50	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	73.0	0	BT	0	5.39	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	76.0	0	BT	0	5.33	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	79.0	0	BT	0	5.28	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	82.0	0	BT	0	5.22	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	85.0	0	BT	0	5.17	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	88.0	0	BT	0	5.11	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	91.0	0	BT	0	5.11	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	94.0	0	BT	0	5.28	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	98.0	0	BT	0	5.44	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	101.0	0	BT	0	5.39	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	104.0	0	BT	0	5.33	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	107.0	0	BT	0	5.33	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	110.0	0	BT	0	5.33	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	113.0	0	BT	0	5.33	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	116.0	0	BT	0	5.33	0
@3956__1948726	007	B	08/24/1948	04:00	166.9800	43.7500	0	119.0	0	BT	0	5.33	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	0.0	0	BT	0	17.61	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	3.0	0	BT	0	17.61	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	6.0	0	BT	0	17.61	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	9.0	0	BT	0	17.50	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	12.0	0	BT	0	16.89	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	15.0	0	BT	0	15.56	
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	18.0	0	BT	0	11.67	
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	21.0	0	BT	0	10.56	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	24.0	0	BT	0	10.28	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	27.0	0	BT	0	9.89	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	30.0	0	BT	0	9.72	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	34.0	0	BT	0	9.17	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	37.0	0	BT	0	8.89	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	40.0	0	BT	0	8.50	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	43.0	0	BT	0	8.06	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	46.0	0	BT	0	7.56	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	49.0	0	BT	0	7.17	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	52.0	0	BT	0	6.94	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	55.0	0	BT	0	6.67	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	58.0	0	BT	0	6.17	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	61.0	0	BT	0	5.94	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	64.0	0	BT	0	5.67	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	67.0	0	BT	0	5.50	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	70.0	0	BT	0	5.17	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	73.0	0	BT	0	5.17	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	76.0	0	BT	0	5.11	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	79.0	0	BT	0	5.11	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	82.0	0	BT	0	5.11	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	85.0	0	BT	0	5.11	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	88.0	0	BT	0	5.11	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	91.0	0	BT	0	5.11	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	94.0	0	BT	0	5.11	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	98.0	0	BT	0	5.11	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	101.0	0	BT	0	5.11	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	104.0	0	BT	0	5.17	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	107.0	0	BT	0	5.17	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	110.0	0	BT	0	5.17	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	113.0	0	BT	0	5.17	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	116.0	0	BT	0	5.11	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	119.0	0	BT	0	5.11	0
@3956__1948726	008	B	08/24/1948	08:00	167.0300	44.0700	0	122.0	0	BT	0	5.06	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	0.0	0	BT	0	16.94	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	3.0	0	BT	0	16.94	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	6.0	0	BT	0	16.94	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	9.0	0	BT	0	16.94	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	12.0	0	BT	0	16.94	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	15.0	0	BT	0	16.28	
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	18.0	0	BT	0	10.89	
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	21.0	0	BT	0	10.33	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	24.0	0	BT	0	9.67	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	27.0	0	BT	0	9.17	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	30.0	0	BT	0	8.72	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	34.0	0	BT	0	8.33	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	37.0	0	BT	0	7.78	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	40.0	0	BT	0	7.39	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	43.0	0	BT	0	7.11	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	46.0	0	BT	0	6.94	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	49.0	0	BT	0	6.50	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	52.0	0	BT	0	6.11	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	55.0	0	BT	0	5.83	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	58.0	0	BT	0	5.56	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	61.0	0	BT	0	5.39	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	64.0	0	BT	0	5.17	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	67.0	0	BT	0	5.17	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	70.0	0	BT	0	5.06	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	73.0	0	BT	0	5.06	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	76.0	0	BT	0	5.06	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	79.0	0	BT	0	4.94	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	82.0	0	BT	0	4.94	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	85.0	0	BT	0	4.83	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	88.0	0	BT	0	4.83	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	91.0	0	BT	0	4.83	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	94.0	0	BT	0	4.88	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	98.0	0	BT	0	5.00	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	101.0	0	BT	0	5.11	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	104.0	0	BT	0	5.11	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	107.0	0	BT	0	5.11	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	110.0	0	BT	0	5.17	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	113.0	0	BT	0	5.22	0
@3956__1948726	009	B	08/24/1948	12:00	167.1300	44.2200	0	116.0	0	BT	0	5.22	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	0.0	0	BT	0	16.89	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	3.0	0	BT	0	16.78	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	6.0	0	BT	0	16.78	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	9.0	0	BT	0	16.78	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	12.0	0	BT	0	16.78	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	15.0	0	BT	0	16.72	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	18.0	0	BT	0	16.61	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	21.0	0	BT	0	15.44	
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	24.0	0	BT	0	11.00	
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	27.0	0	BT	0	10.61	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	30.0	0	BT	0	9.50	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	34.0	0	BT	0	9.06	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	37.0	0	BT	0	8.56	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	40.0	0	BT	0	8.06	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	43.0	0	BT	0	7.67	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	46.0	0	BT	0	7.39	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	49.0	0	BT	0	7.00	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	52.0	0	BT	0	6.78	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	55.0	0	BT	0	6.44	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	58.0	0	BT	0	6.06	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	61.0	0	BT	0	5.89	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	64.0	0	BT	0	5.83	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	67.0	0	BT	0	5.72	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	70.0	0	BT	0	5.61	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	73.0	0	BT	0	5.50	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	76.0	0	BT	0	5.39	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	79.0	0	BT	0	5.33	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	82.0	0	BT	0	5.33	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	85.0	0	BT	0	5.28	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	88.0	0	BT	0	5.22	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	91.0	0	BT	0	5.22	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	94.0	0	BT	0	5.17	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	98.0	0	BT	0	5.11	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	101.0	0	BT	0	5.11	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	104.0	0	BT	0	5.11	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	107.0	0	BT	0	5.11	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	110.0	0	BT	0	5.17	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	113.0	0	BT	0	5.17	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	116.0	0	BT	0	5.17	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	119.0	0	BT	0	5.17	0
@3956__1948726	010	B	08/24/1948	16:00	166.9800	44.6800	0	122.0	0	BT	0	5.17	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	0.0	0	BT	0	17.17	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	3.0	0	BT	0	17.17	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	6.0	0	BT	0	17.17	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	9.0	0	BT	0	17.11	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	12.0	0	BT	0	16.89	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	15.0	0	BT	0	16.72	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	18.0	0	BT	0	16.28	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	21.0	0	BT	0	15.56	
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	24.0	0	BT	0	11.61	
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	27.0	0	BT	0	10.39	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	30.0	0	BT	0	10.06	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	34.0	0	BT	0	9.39	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	37.0	0	BT	0	9.27	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	40.0	0	BT	0	8.39	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	43.0	0	BT	0	8.00	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	46.0	0	BT	0	7.67	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	49.0	0	BT	0	7.61	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	52.0	0	BT	0	7.56	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	55.0	0	BT	0	7.44	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	58.0	0	BT	0	7.22	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	61.0	0	BT	0	6.89	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	64.0	0	BT	0	6.72	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	67.0	0	BT	0	6.44	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	70.0	0	BT	0	6.22	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	73.0	0	BT	0	5.67	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	76.0	0	BT	0	5.61	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	79.0	0	BT	0	5.44	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	82.0	0	BT	0	5.44	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	85.0	0	BT	0	5.28	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	88.0	0	BT	0	5.17	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	91.0	0	BT	0	5.17	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	94.0	0	BT	0	5.17	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	98.0	0	BT	0	5.17	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	101.0	0	BT	0	5.17	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	104.0	0	BT	0	5.17	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	107.0	0	BT	0	5.17	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	110.0	0	BT	0	5.17	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	113.0	0	BT	0	5.22	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	116.0	0	BT	0	5.22	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	119.0	0	BT	0	5.22	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	122.0	0	BT	0	5.28	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	125.0	0	BT	0	5.28	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	128.0	0	BT	0	5.28	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	131.0	0	BT	0	5.28	0
@3956__1948726	011	B	08/24/1948	20:00	166.2000	43.6200	0	134.0	0	BT	0	5.28	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	0.0	0	BT	0	17.50	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	3.0	0	BT	0	17.50	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	6.0	0	BT	0	17.50	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	9.0	0	BT	0	17.39	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	12.0	0	BT	0	16.83	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	15.0	0	BT	0	15.94	
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	18.0	0	BT	0	10.89	
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	21.0	0	BT	0	10.06	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	24.0	0	BT	0	9.50	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	27.0	0	BT	0	9.22	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	30.0	0	BT	0	8.89	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	34.0	0	BT	0	8.56	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	37.0	0	BT	0	8.11	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	40.0	0	BT	0	7.78	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	43.0	0	BT	0	7.39	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	46.0	0	BT	0	7.11	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	49.0	0	BT	0	6.89	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	52.0	0	BT	0	6.33	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	55.0	0	BT	0	6.17	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	58.0	0	BT	0	5.94	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	61.0	0	BT	0	5.72	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	64.0	0	BT	0	5.67	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	67.0	0	BT	0	5.61	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	70.0	0	BT	0	5.56	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	73.0	0	BT	0	5.56	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	76.0	0	BT	0	5.56	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	79.0	0	BT	0	5.56	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	82.0	0	BT	0	5.56	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	85.0	0	BT	0	5.56	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	88.0	0	BT	0	5.56	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	91.0	0	BT	0	5.50	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	94.0	0	BT	0	5.50	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	98.0	0	BT	0	5.44	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	101.0	0	BT	0	5.39	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	104.0	0	BT	0	5.28	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	107.0	0	BT	0	5.28	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	110.0	0	BT	0	5.17	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	113.0	0	BT	0	5.11	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	116.0	0	BT	0	5.11	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	119.0	0	BT	0	5.11	0
@3956__1948726	012	B	08/25/1948	00:00	166.2000	43.6300	0	122.0	0	BT	0	5.11	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	0.0	0	BT	0	17.67	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	3.0	0	BT	0	17.55	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	6.0	0	BT	0	17.50	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	9.0	0	BT	0	17.44	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	12.0	0	BT	0	17.33	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	15.0	0	BT	0	17.28	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	18.0	0	BT	0	16.67	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	21.0	0	BT	0	15.50	
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	24.0	0	BT	0	12.67	
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	27.0	0	BT	0	10.72	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	30.0	0	BT	0	10.22	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	34.0	0	BT	0	10.06	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	37.0	0	BT	0	9.83	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	40.0	0	BT	0	8.83	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	43.0	0	BT	0	8.83	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	46.0	0	BT	0	8.27	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	49.0	0	BT	0	7.83	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	52.0	0	BT	0	7.56	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	55.0	0	BT	0	6.72	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	58.0	0	BT	0	6.28	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	61.0	0	BT	0	6.17	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	64.0	0	BT	0	6.00	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	67.0	0	BT	0	5.94	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	70.0	0	BT	0	5.72	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	73.0	0	BT	0	5.61	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	76.0	0	BT	0	5.56	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	79.0	0	BT	0	5.44	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	82.0	0	BT	0	5.39	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	85.0	0	BT	0	5.28	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	88.0	0	BT	0	5.28	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	91.0	0	BT	0	5.28	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	94.0	0	BT	0	5.28	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	98.0	0	BT	0	5.33	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	101.0	0	BT	0	5.33	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	104.0	0	BT	0	5.39	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	107.0	0	BT	0	5.39	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	110.0	0	BT	0	5.39	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	113.0	0	BT	0	5.39	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	116.0	0	BT	0	5.39	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	119.0	0	BT	0	5.39	0
@3956__1948726	013	B	08/25/1948	04:00	166.2000	43.5700	0	122.0	0	BT	0	5.39	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	0.0	0	BT	0	17.28	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	3.0	0	BT	0	17.28	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	6.0	0	BT	0	17.28	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	9.0	0	BT	0	17.28	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	12.0	0	BT	0	17.11	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	15.0	0	BT	0	16.78	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	18.0	0	BT	0	16.11	
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	21.0	0	BT	0	13.33	
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	24.0	0	BT	0	11.06	
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	27.0	0	BT	0	9.94	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	30.0	0	BT	0	9.27	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	34.0	0	BT	0	9.00	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	37.0	0	BT	0	8.89	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	40.0	0	BT	0	8.06	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	43.0	0	BT	0	7.61	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	46.0	0	BT	0	7.17	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	49.0	0	BT	0	6.50	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	52.0	0	BT	0	6.39	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	55.0	0	BT	0	6.33	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	58.0	0	BT	0	6.06	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	61.0	0	BT	0	5.89	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	64.0	0	BT	0	5.61	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	67.0	0	BT	0	5.56	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	70.0	0	BT	0	5.50	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	73.0	0	BT	0	5.50	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	76.0	0	BT	0	5.56	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	79.0	0	BT	0	5.61	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	82.0	0	BT	0	5.61	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	85.0	0	BT	0	5.61	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	88.0	0	BT	0	5.61	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	91.0	0	BT	0	5.56	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	94.0	0	BT	0	5.50	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	98.0	0	BT	0	5.44	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	101.0	0	BT	0	5.44	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	104.0	0	BT	0	5.44	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	107.0	0	BT	0	5.39	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	110.0	0	BT	0	5.33	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	113.0	0	BT	0	5.28	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	116.0	0	BT	0	5.28	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	119.0	0	BT	0	5.28	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	122.0	0	BT	0	5.39	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	125.0	0	BT	0	5.56	0
@3956__1948726	014	B	08/25/1948	08:00	166.2200	43.5300	0	128.0	0	BT	0	5.67	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	0.0	0	BT	0	17.17	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	3.0	0	BT	0	17.17	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	6.0	0	BT	0	16.94	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	9.0	0	BT	0	16.89	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	12.0	0	BT	0	16.83	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	15.0	0	BT	0	16.44	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	18.0	0	BT	0	16.00	
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	21.0	0	BT	0	11.72	
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	24.0	0	BT	0	9.44	
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	27.0	0	BT	0	8.94	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	30.0	0	BT	0	8.22	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	34.0	0	BT	0	7.72	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	37.0	0	BT	0	7.61	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	40.0	0	BT	0	7.22	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	43.0	0	BT	0	6.50	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	46.0	0	BT	0	6.22	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	49.0	0	BT	0	5.89	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	52.0	0	BT	0	5.83	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	55.0	0	BT	0	5.83	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	58.0	0	BT	0	5.78	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	61.0	0	BT	0	5.61	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	64.0	0	BT	0	5.56	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	67.0	0	BT	0	5.33	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	70.0	0	BT	0	5.11	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	73.0	0	BT	0	5.06	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	76.0	0	BT	0	4.94	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	79.0	0	BT	0	4.88	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	82.0	0	BT	0	4.83	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	85.0	0	BT	0	4.78	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	88.0	0	BT	0	4.78	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	91.0	0	BT	0	4.78	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	94.0	0	BT	0	4.83	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	98.0	0	BT	0	4.83	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	101.0	0	BT	0	4.88	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	104.0	0	BT	0	4.88	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	107.0	0	BT	0	4.94	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	110.0	0	BT	0	5.00	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	113.0	0	BT	0	5.00	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	116.0	0	BT	0	5.00	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	119.0	0	BT	0	5.00	0
@3956__1948726	015	B	08/25/1948	12:00	166.3300	43.6700	0	122.0	0	BT	0	4.94	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	0.0	0	BT	0	17.28	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	3.0	0	BT	0	17.28	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	6.0	0	BT	0	17.28	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	9.0	0	BT	0	17.22	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	12.0	0	BT	0	17.17	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	15.0	0	BT	0	16.72	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	18.0	0	BT	0	16.17	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	21.0	0	BT	0	14.50	
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	24.0	0	BT	0	11.22	
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	27.0	0	BT	0	9.89	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	30.0	0	BT	0	9.17	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	34.0	0	BT	0	8.44	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	37.0	0	BT	0	8.06	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	40.0	0	BT	0	7.56	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	43.0	0	BT	0	7.17	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	46.0	0	BT	0	6.50	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	49.0	0	BT	0	6.06	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	52.0	0	BT	0	5.78	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	55.0	0	BT	0	5.61	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	58.0	0	BT	0	5.56	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	61.0	0	BT	0	5.28	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	64.0	0	BT	0	5.17	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	67.0	0	BT	0	5.17	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	70.0	0	BT	0	5.11	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	73.0	0	BT	0	5.06	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	76.0	0	BT	0	5.06	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	79.0	0	BT	0	5.06	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	82.0	0	BT	0	5.11	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	85.0	0	BT	0	5.11	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	88.0	0	BT	0	5.17	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	91.0	0	BT	0	5.17	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	94.0	0	BT	0	5.17	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	98.0	0	BT	0	5.17	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	101.0	0	BT	0	5.22	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	104.0	0	BT	0	5.33	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	107.0	0	BT	0	5.22	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	110.0	0	BT	0	5.06	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	113.0	0	BT	0	5.11	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	116.0	0	BT	0	5.11	0
@3956__1948726	016	B	08/25/1948	16:00	166.4700	43.8000	0	119.0	0	BT	0	5.06	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	0.0	0	BT	0	17.17	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	3.0	0	BT	0	17.17	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	6.0	0	BT	0	17.05	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	9.0	0	BT	0	17.00	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	12.0	0	BT	0	16.94	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	15.0	0	BT	0	16.78	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	18.0	0	BT	0	16.44	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	21.0	0	BT	0	15.61	
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	24.0	0	BT	0	13.11	
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	27.0	0	BT	0	9.72	
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	30.0	0	BT	0	9.06	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	34.0	0	BT	0	8.77	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	37.0	0	BT	0	8.50	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	40.0	0	BT	0	8.39	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	43.0	0	BT	0	8.22	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	46.0	0	BT	0	7.72	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	49.0	0	BT	0	7.56	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	52.0	0	BT	0	7.33	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	55.0	0	BT	0	7.22	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	58.0	0	BT	0	6.89	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	61.0	0	BT	0	6.33	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	64.0	0	BT	0	5.94	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	67.0	0	BT	0	5.61	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	70.0	0	BT	0	5.22	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	73.0	0	BT	0	5.28	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	76.0	0	BT	0	5.28	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	79.0	0	BT	0	5.11	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	82.0	0	BT	0	5.00	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	85.0	0	BT	0	5.00	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	88.0	0	BT	0	5.00	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	91.0	0	BT	0	5.06	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	94.0	0	BT	0	5.06	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	98.0	0	BT	0	5.06	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	101.0	0	BT	0	5.06	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	104.0	0	BT	0	5.06	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	107.0	0	BT	0	5.11	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	110.0	0	BT	0	5.06	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	113.0	0	BT	0	5.00	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	116.0	0	BT	0	5.06	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	119.0	0	BT	0	5.17	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	122.0	0	BT	0	5.28	0
@3956__1948726	017	B	08/25/1948	20:00	166.7500	44.0300	0	125.0	0	BT	0	5.33	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	0.0	0	BT	0	18.28	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	3.0	0	BT	0	18.28	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	6.0	0	BT	0	18.17	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	9.0	0	BT	0	17.83	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	12.0	0	BT	0	17.39	
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	15.0	0	BT	0	15.22	
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	18.0	0	BT	0	11.28	
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	21.0	0	BT	0	10.33	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	24.0	0	BT	0	10.17	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	27.0	0	BT	0	9.89	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	30.0	0	BT	0	9.56	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	34.0	0	BT	0	9.22	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	37.0	0	BT	0	8.89	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	40.0	0	BT	0	8.44	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	43.0	0	BT	0	8.11	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	46.0	0	BT	0	7.50	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	49.0	0	BT	0	7.22	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	52.0	0	BT	0	6.78	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	55.0	0	BT	0	6.50	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	58.0	0	BT	0	6.11	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	61.0	0	BT	0	5.89	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	64.0	0	BT	0	5.83	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	67.0	0	BT	0	5.61	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	70.0	0	BT	0	5.56	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	73.0	0	BT	0	5.44	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	76.0	0	BT	0	5.39	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	79.0	0	BT	0	5.28	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	82.0	0	BT	0	5.17	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	85.0	0	BT	0	5.17	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	88.0	0	BT	0	5.17	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	91.0	0	BT	0	5.11	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	94.0	0	BT	0	5.11	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	98.0	0	BT	0	5.11	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	101.0	0	BT	0	5.17	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	104.0	0	BT	0	5.17	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	107.0	0	BT	0	5.17	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	110.0	0	BT	0	5.17	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	113.0	0	BT	0	5.22	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	116.0	0	BT	0	5.28	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	119.0	0	BT	0	5.33	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	122.0	0	BT	0	5.50	0
@3956__1948726	018	B	08/26/1948	04:00	166.1200	43.8300	0	125.0	0	BT	0	5.56	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	0.0	0	BT	0	17.78	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	3.0	0	BT	0	17.67	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	6.0	0	BT	0	17.50	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	9.0	0	BT	0	17.17	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	12.0	0	BT	0	16.05	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	15.0	0	BT	0	14.44	
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	18.0	0	BT	0	12.33	
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	21.0	0	BT	0	10.56	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	24.0	0	BT	0	10.11	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	27.0	0	BT	0	9.11	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	30.0	0	BT	0	8.94	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	34.0	0	BT	0	8.56	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	37.0	0	BT	0	8.39	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	40.0	0	BT	0	8.00	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	43.0	0	BT	0	7.50	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	46.0	0	BT	0	7.28	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	49.0	0	BT	0	6.72	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	52.0	0	BT	0	6.50	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	55.0	0	BT	0	5.94	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	58.0	0	BT	0	5.72	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	61.0	0	BT	0	5.56	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	64.0	0	BT	0	5.50	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	67.0	0	BT	0	5.39	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	70.0	0	BT	0	5.28	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	73.0	0	BT	0	5.28	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	76.0	0	BT	0	5.28	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	79.0	0	BT	0	5.33	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	82.0	0	BT	0	5.28	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	85.0	0	BT	0	5.22	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	88.0	0	BT	0	5.17	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	91.0	0	BT	0	5.17	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	94.0	0	BT	0	5.17	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	98.0	0	BT	0	5.17	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	101.0	0	BT	0	5.17	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	104.0	0	BT	0	5.17	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	107.0	0	BT	0	5.17	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	110.0	0	BT	0	5.17	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	113.0	0	BT	0	5.17	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	116.0	0	BT	0	5.17	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	119.0	0	BT	0	5.17	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	122.0	0	BT	0	5.17	0
@3956__1948726	019	B	08/26/1948	08:00	166.0200	43.7200	0	125.0	0	BT	0	5.17	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	0.0	0	BT	0	17.72	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	3.0	0	BT	0	17.72	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	6.0	0	BT	0	17.67	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	9.0	0	BT	0	17.50	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	12.0	0	BT	0	17.11	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	15.0	0	BT	0	16.67	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	18.0	0	BT	0	15.56	
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	21.0	0	BT	0	13.39	
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	24.0	0	BT	0	11.22	
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	27.0	0	BT	0	10.50	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	30.0	0	BT	0	9.94	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	34.0	0	BT	0	9.67	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	37.0	0	BT	0	9.27	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	40.0	0	BT	0	8.94	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	43.0	0	BT	0	8.61	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	46.0	0	BT	0	8.44	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	49.0	0	BT	0	7.94	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	52.0	0	BT	0	7.50	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	55.0	0	BT	0	7.11	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	58.0	0	BT	0	6.61	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	61.0	0	BT	0	6.22	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	64.0	0	BT	0	6.17	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	67.0	0	BT	0	6.00	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	70.0	0	BT	0	5.72	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	73.0	0	BT	0	5.56	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	76.0	0	BT	0	5.56	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	79.0	0	BT	0	5.50	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	82.0	0	BT	0	5.33	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	85.0	0	BT	0	5.28	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	88.0	0	BT	0	5.17	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	91.0	0	BT	0	5.11	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	94.0	0	BT	0	5.11	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	98.0	0	BT	0	5.11	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	101.0	0	BT	0	5.11	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	104.0	0	BT	0	5.11	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	107.0	0	BT	0	5.11	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	110.0	0	BT	0	5.11	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	113.0	0	BT	0	5.11	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	116.0	0	BT	0	5.11	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	119.0	0	BT	0	5.11	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	122.0	0	BT	0	5.17	0
@3956__1948726	020	B	08/26/1948	12:00	165.9700	43.5800	0	125.0	0	BT	0	5.17	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	0.0	0	BT	0	17.50	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	3.0	0	BT	0	17.50	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	6.0	0	BT	0	17.50	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	9.0	0	BT	0	17.50	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	12.0	0	BT	0	16.94	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	15.0	0	BT	0	15.56	
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	18.0	0	BT	0	11.11	
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	21.0	0	BT	0	10.44	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	24.0	0	BT	0	9.89	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	27.0	0	BT	0	9.72	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	30.0	0	BT	0	9.06	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	34.0	0	BT	0	8.67	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	37.0	0	BT	0	8.27	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	40.0	0	BT	0	8.00	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	43.0	0	BT	0	7.50	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	46.0	0	BT	0	7.22	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	49.0	0	BT	0	6.94	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	52.0	0	BT	0	6.61	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	55.0	0	BT	0	6.11	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	58.0	0	BT	0	6.00	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	61.0	0	BT	0	5.78	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	64.0	0	BT	0	5.67	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	67.0	0	BT	0	5.50	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	70.0	0	BT	0	5.28	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	73.0	0	BT	0	5.22	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	76.0	0	BT	0	5.17	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	79.0	0	BT	0	5.17	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	82.0	0	BT	0	5.17	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	85.0	0	BT	0	5.11	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	88.0	0	BT	0	5.11	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	91.0	0	BT	0	5.11	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	94.0	0	BT	0	5.11	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	98.0	0	BT	0	5.06	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	101.0	0	BT	0	5.00	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	104.0	0	BT	0	5.00	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	107.0	0	BT	0	5.00	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	110.0	0	BT	0	5.00	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	113.0	0	BT	0	5.00	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	116.0	0	BT	0	5.00	0
@3956__1948726	021	B	08/26/1948	16:00	165.9000	43.3300	0	119.0	0	BT	0	5.00	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	0.0	0	BT	0	17.50	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	3.0	0	BT	0	17.50	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	6.0	0	BT	0	17.50	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	9.0	0	BT	0	17.50	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	12.0	0	BT	0	17.28	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	15.0	0	BT	0	16.78	
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	18.0	0	BT	0	14.44	
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	21.0	0	BT	0	11.67	
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	24.0	0	BT	0	10.00	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	27.0	0	BT	0	9.56	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	30.0	0	BT	0	9.06	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	34.0	0	BT	0	8.89	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	37.0	0	BT	0	8.44	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	40.0	0	BT	0	8.11	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	43.0	0	BT	0	7.72	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	46.0	0	BT	0	7.50	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	49.0	0	BT	0	7.28	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	52.0	0	BT	0	7.00	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	55.0	0	BT	0	6.67	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	58.0	0	BT	0	6.28	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	61.0	0	BT	0	6.11	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	64.0	0	BT	0	5.89	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	67.0	0	BT	0	5.72	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	70.0	0	BT	0	5.67	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	73.0	0	BT	0	5.50	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	76.0	0	BT	0	5.39	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	79.0	0	BT	0	5.33	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	82.0	0	BT	0	5.33	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	85.0	0	BT	0	5.33	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	88.0	0	BT	0	5.28	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	91.0	0	BT	0	5.28	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	94.0	0	BT	0	5.28	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	98.0	0	BT	0	5.28	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	101.0	0	BT	0	5.28	0
@3956__1948726	022	B	08/26/1948	20:00	165.8700	43.2700	0	104.0	0	BT	0	5.28	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	0.0	0	BT	0	17.39	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	3.0	0	BT	0	17.39	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	6.0	0	BT	0	17.39	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	9.0	0	BT	0	17.22	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	12.0	0	BT	0	16.94	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	15.0	0	BT	0	16.39	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	18.0	0	BT	0	15.56	
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	21.0	0	BT	0	11.67	
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	24.0	0	BT	0	10.33	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	27.0	0	BT	0	9.72	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	30.0	0	BT	0	9.11	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	34.0	0	BT	0	8.61	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	37.0	0	BT	0	8.06	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	40.0	0	BT	0	7.78	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	43.0	0	BT	0	7.50	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	46.0	0	BT	0	7.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	49.0	0	BT	0	6.56	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	52.0	0	BT	0	6.06	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	55.0	0	BT	0	5.83	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	58.0	0	BT	0	5.50	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	61.0	0	BT	0	5.28	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	64.0	0	BT	0	5.22	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	67.0	0	BT	0	5.17	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	70.0	0	BT	0	5.11	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	73.0	0	BT	0	5.06	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	76.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	79.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	82.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	85.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	88.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	91.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	94.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	98.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	101.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	104.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	107.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	110.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	113.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	116.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	119.0	0	BT	0	5.00	0
@3956__1948726	023	B	08/27/1948	00:00	166.0000	43.5000	0	122.0	0	BT	0	5.00	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	0.0	0	BT	0	18.33	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	3.0	0	BT	0	18.33	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	6.0	0	BT	0	18.33	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	9.0	0	BT	0	17.78	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	12.0	0	BT	0	17.22	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	15.0	0	BT	0	15.56	
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	18.0	0	BT	0	11.72	
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	21.0	0	BT	0	10.72	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	24.0	0	BT	0	10.44	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	27.0	0	BT	0	10.11	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	30.0	0	BT	0	9.89	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	34.0	0	BT	0	9.50	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	37.0	0	BT	0	9.06	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	40.0	0	BT	0	8.77	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	43.0	0	BT	0	8.44	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	46.0	0	BT	0	8.27	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	49.0	0	BT	0	7.83	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	52.0	0	BT	0	7.22	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	55.0	0	BT	0	6.89	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	58.0	0	BT	0	6.67	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	61.0	0	BT	0	6.17	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	64.0	0	BT	0	6.06	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	67.0	0	BT	0	5.89	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	70.0	0	BT	0	5.78	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	73.0	0	BT	0	5.61	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	76.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	79.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	82.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	85.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	88.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	91.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	94.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	98.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	101.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	104.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	107.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	110.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	113.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	116.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	119.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	122.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	125.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	128.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	131.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	134.0	0	BT	0	5.56	0
@3956__1948726	024	B	08/27/1948	04:00	165.8800	43.3200	0	137.0	0	BT	0	5.56	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	0.0	0	BT	0	17.78	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	3.0	0	BT	0	17.78	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	6.0	0	BT	0	17.78	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	9.0	0	BT	0	17.78	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	12.0	0	BT	0	17.78	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	15.0	0	BT	0	17.78	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	18.0	0	BT	0	17.22	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	21.0	0	BT	0	16.05	
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	24.0	0	BT	0	13.61	
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	27.0	0	BT	0	11.00	
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	30.0	0	BT	0	10.50	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	34.0	0	BT	0	9.89	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	37.0	0	BT	0	9.44	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	40.0	0	BT	0	8.39	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	43.0	0	BT	0	7.78	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	46.0	0	BT	0	7.28	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	49.0	0	BT	0	6.94	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	52.0	0	BT	0	6.39	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	55.0	0	BT	0	6.28	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	58.0	0	BT	0	6.11	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	61.0	0	BT	0	6.11	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	64.0	0	BT	0	5.83	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	67.0	0	BT	0	5.72	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	70.0	0	BT	0	5.56	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	73.0	0	BT	0	5.44	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	76.0	0	BT	0	5.28	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	79.0	0	BT	0	5.22	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	82.0	0	BT	0	5.22	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	85.0	0	BT	0	5.22	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	88.0	0	BT	0	5.22	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	91.0	0	BT	0	5.22	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	94.0	0	BT	0	5.22	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	98.0	0	BT	0	5.22	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	101.0	0	BT	0	5.22	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	104.0	0	BT	0	5.22	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	107.0	0	BT	0	5.22	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	110.0	0	BT	0	5.22	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	113.0	0	BT	0	5.22	0
@3956__1948726	025	B	08/27/1948	08:00	165.6700	43.4000	0	116.0	0	BT	0	5.22	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	0.0	0	BT	0	17.78	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	3.0	0	BT	0	17.78	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	6.0	0	BT	0	17.78	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	9.0	0	BT	0	17.78	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	12.0	0	BT	0	17.78	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	15.0	0	BT	0	17.78	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	18.0	0	BT	0	16.78	
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	21.0	0	BT	0	12.78	
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	24.0	0	BT	0	10.33	
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	27.0	0	BT	0	10.00	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	30.0	0	BT	0	9.77	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	34.0	0	BT	0	9.44	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	37.0	0	BT	0	8.83	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	40.0	0	BT	0	8.39	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	43.0	0	BT	0	7.94	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	46.0	0	BT	0	7.56	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	49.0	0	BT	0	7.22	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	52.0	0	BT	0	7.22	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	55.0	0	BT	0	6.83	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	58.0	0	BT	0	6.67	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	61.0	0	BT	0	6.28	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	64.0	0	BT	0	6.00	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	67.0	0	BT	0	5.78	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	70.0	0	BT	0	5.61	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	73.0	0	BT	0	5.50	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	76.0	0	BT	0	5.44	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	79.0	0	BT	0	5.33	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	82.0	0	BT	0	5.33	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	85.0	0	BT	0	5.33	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	88.0	0	BT	0	5.28	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	91.0	0	BT	0	5.28	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	94.0	0	BT	0	5.28	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	98.0	0	BT	0	5.28	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	101.0	0	BT	0	5.33	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	104.0	0	BT	0	5.33	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	107.0	0	BT	0	5.28	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	110.0	0	BT	0	5.28	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	113.0	0	BT	0	5.22	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	116.0	0	BT	0	5.11	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	119.0	0	BT	0	5.11	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	122.0	0	BT	0	5.11	0
@3956__1948726	026	B	08/27/1948	12:00	165.6500	43.3800	0	125.0	0	BT	0	5.11	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	0.0	0	BT	0	18.61	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	3.0	0	BT	0	18.39	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	6.0	0	BT	0	18.28	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	9.0	0	BT	0	18.05	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	12.0	0	BT	0	17.50	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	15.0	0	BT	0	16.17	
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	18.0	0	BT	0	12.50	
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	21.0	0	BT	0	11.11	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	24.0	0	BT	0	10.28	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	27.0	0	BT	0	9.77	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	30.0	0	BT	0	9.27	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	34.0	0	BT	0	7.94	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	37.0	0	BT	0	7.50	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	40.0	0	BT	0	7.00	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	43.0	0	BT	0	6.72	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	46.0	0	BT	0	6.61	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	49.0	0	BT	0	6.44	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	52.0	0	BT	0	6.17	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	55.0	0	BT	0	6.06	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	58.0	0	BT	0	6.06	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	61.0	0	BT	0	6.06	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	64.0	0	BT	0	5.94	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	67.0	0	BT	0	5.94	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	70.0	0	BT	0	5.89	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	73.0	0	BT	0	5.89	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	76.0	0	BT	0	5.89	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	79.0	0	BT	0	5.89	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	82.0	0	BT	0	5.83	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	85.0	0	BT	0	5.78	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	88.0	0	BT	0	5.72	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	91.0	0	BT	0	5.56	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	94.0	0	BT	0	5.50	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	98.0	0	BT	0	5.44	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	101.0	0	BT	0	5.44	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	104.0	0	BT	0	5.44	0
@3956__1948726	027	B	08/27/1948	16:00	165.6000	43.3700	0	107.0	0	BT	0	5.44	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	0.0	0	BT	0	18.89	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	3.0	0	BT	0	18.61	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	6.0	0	BT	0	18.33	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	9.0	0	BT	0	17.50	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	12.0	0	BT	0	17.22	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	15.0	0	BT	0	16.78	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	18.0	0	BT	0	16.11	
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	21.0	0	BT	0	13.78	
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	24.0	0	BT	0	11.78	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	27.0	0	BT	0	10.39	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	30.0	0	BT	0	10.06	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	34.0	0	BT	0	10.00	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	37.0	0	BT	0	9.56	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	40.0	0	BT	0	9.06	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	43.0	0	BT	0	8.83	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	46.0	0	BT	0	8.17	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	49.0	0	BT	0	8.06	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	52.0	0	BT	0	7.89	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	55.0	0	BT	0	7.72	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	58.0	0	BT	0	7.44	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	61.0	0	BT	0	7.28	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	64.0	0	BT	0	7.11	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	67.0	0	BT	0	6.94	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	70.0	0	BT	0	6.83	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	73.0	0	BT	0	6.78	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	76.0	0	BT	0	6.78	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	79.0	0	BT	0	6.78	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	82.0	0	BT	0	6.72	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	85.0	0	BT	0	6.72	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	88.0	0	BT	0	6.83	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	91.0	0	BT	0	6.83	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	94.0	0	BT	0	6.83	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	98.0	0	BT	0	6.94	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	101.0	0	BT	0	7.11	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	104.0	0	BT	0	7.17	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	107.0	0	BT	0	7.17	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	110.0	0	BT	0	7.11	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	113.0	0	BT	0	7.06	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	116.0	0	BT	0	6.83	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	119.0	0	BT	0	6.83	0
@3956__1948726	028	B	08/27/1948	20:00	165.5700	43.3300	0	122.0	0	BT	0	6.94	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	0.0	0	BT	0	18.72	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	3.0	0	BT	0	18.61	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	6.0	0	BT	0	18.61	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	9.0	0	BT	0	18.39	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	12.0	0	BT	0	18.33	
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	15.0	0	BT	0	16.00	
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	18.0	0	BT	0	13.39	
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	21.0	0	BT	0	12.22	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	24.0	0	BT	0	10.61	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	27.0	0	BT	0	9.83	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	30.0	0	BT	0	9.39	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	34.0	0	BT	0	8.94	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	37.0	0	BT	0	8.77	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	40.0	0	BT	0	8.50	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	43.0	0	BT	0	8.27	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	46.0	0	BT	0	8.17	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	49.0	0	BT	0	7.67	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	52.0	0	BT	0	7.22	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	55.0	0	BT	0	6.94	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	58.0	0	BT	0	6.72	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	61.0	0	BT	0	6.72	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	64.0	0	BT	0	6.72	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	67.0	0	BT	0	6.67	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	70.0	0	BT	0	6.67	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	73.0	0	BT	0	6.67	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	76.0	0	BT	0	6.67	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	79.0	0	BT	0	6.67	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	82.0	0	BT	0	6.67	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	85.0	0	BT	0	6.78	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	88.0	0	BT	0	6.72	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	91.0	0	BT	0	6.67	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	94.0	0	BT	0	6.39	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	98.0	0	BT	0	6.39	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	101.0	0	BT	0	6.39	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	104.0	0	BT	0	6.39	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	107.0	0	BT	0	6.39	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	110.0	0	BT	0	6.56	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	113.0	0	BT	0	6.61	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	116.0	0	BT	0	6.61	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	119.0	0	BT	0	6.61	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	122.0	0	BT	0	6.61	0
@3956__1948726	029	B	08/28/1948	00:00	165.6300	43.4700	0	125.0	0	BT	0	6.50	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	0.0	0	BT	0	18.61	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	3.0	0	BT	0	18.61	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	6.0	0	BT	0	18.61	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	9.0	0	BT	0	18.44	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	12.0	0	BT	0	17.72	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	15.0	0	BT	0	16.94	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	18.0	0	BT	0	15.83	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	21.0	0	BT	0	14.72	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	24.0	0	BT	0	13.06	
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	27.0	0	BT	0	10.83	
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	30.0	0	BT	0	9.72	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	34.0	0	BT	0	9.17	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	37.0	0	BT	0	8.61	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	40.0	0	BT	0	8.06	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	43.0	0	BT	0	7.50	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	46.0	0	BT	0	7.11	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	49.0	0	BT	0	6.83	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	52.0	0	BT	0	6.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	55.0	0	BT	0	6.39	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	58.0	0	BT	0	6.11	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	61.0	0	BT	0	5.94	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	64.0	0	BT	0	5.94	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	67.0	0	BT	0	5.72	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	70.0	0	BT	0	5.72	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	73.0	0	BT	0	5.67	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	76.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	79.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	82.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	85.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	88.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	91.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	94.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	98.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	101.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	104.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	107.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	110.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	113.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	116.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	119.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	122.0	0	BT	0	5.56	0
@3956__1948726	030	B	08/28/1948	08:00	165.5700	43.4300	0	125.0	0	BT	0	5.56	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	0.0	0	BT	0	18.61	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	3.0	0	BT	0	18.61	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	6.0	0	BT	0	18.61	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	9.0	0	BT	0	18.50	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	12.0	0	BT	0	18.05	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	15.0	0	BT	0	16.94	
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	18.0	0	BT	0	13.89	
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	21.0	0	BT	0	11.94	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	24.0	0	BT	0	10.83	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	27.0	0	BT	0	9.72	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	30.0	0	BT	0	9.17	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	34.0	0	BT	0	8.61	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	37.0	0	BT	0	8.06	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	40.0	0	BT	0	7.50	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	43.0	0	BT	0	7.11	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	46.0	0	BT	0	6.44	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	49.0	0	BT	0	6.06	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	52.0	0	BT	0	5.72	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	55.0	0	BT	0	5.56	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	58.0	0	BT	0	5.50	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	61.0	0	BT	0	5.50	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	64.0	0	BT	0	5.50	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	67.0	0	BT	0	5.50	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	70.0	0	BT	0	5.50	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	73.0	0	BT	0	5.56	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	76.0	0	BT	0	5.78	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	79.0	0	BT	0	5.78	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	82.0	0	BT	0	5.78	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	85.0	0	BT	0	5.78	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	88.0	0	BT	0	5.78	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	91.0	0	BT	0	5.78	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	94.0	0	BT	0	5.78	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	98.0	0	BT	0	5.78	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	101.0	0	BT	0	5.78	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	104.0	0	BT	0	5.78	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	107.0	0	BT	0	5.78	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	110.0	0	BT	0	6.00	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	113.0	0	BT	0	6.00	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	116.0	0	BT	0	6.00	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	119.0	0	BT	0	6.00	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	122.0	0	BT	0	6.00	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	125.0	0	BT	0	6.00	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	128.0	0	BT	0	6.00	0
@3956__1948726	031	B	08/28/1948	12:00	165.4500	43.3800	0	131.0	0	BT	0	6.00	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	0.0	0	BT	0	18.83	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	3.0	0	BT	0	18.61	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	6.0	0	BT	0	18.44	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	9.0	0	BT	0	18.39	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	12.0	0	BT	0	18.33	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	15.0	0	BT	0	16.67	
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	18.0	0	BT	0	12.39	
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	21.0	0	BT	0	11.06	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	24.0	0	BT	0	10.44	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	27.0	0	BT	0	10.06	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	30.0	0	BT	0	9.17	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	34.0	0	BT	0	9.06	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	37.0	0	BT	0	8.77	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	40.0	0	BT	0	8.39	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	43.0	0	BT	0	8.11	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	46.0	0	BT	0	7.78	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	49.0	0	BT	0	7.61	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	52.0	0	BT	0	7.39	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	55.0	0	BT	0	7.22	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	58.0	0	BT	0	7.11	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	61.0	0	BT	0	7.00	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	64.0	0	BT	0	6.94	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	67.0	0	BT	0	6.83	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	70.0	0	BT	0	6.72	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	73.0	0	BT	0	6.72	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	76.0	0	BT	0	6.72	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	79.0	0	BT	0	6.72	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	82.0	0	BT	0	6.72	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	85.0	0	BT	0	6.61	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	88.0	0	BT	0	6.61	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	91.0	0	BT	0	6.61	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	94.0	0	BT	0	6.94	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	98.0	0	BT	0	6.94	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	101.0	0	BT	0	6.94	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	104.0	0	BT	0	6.94	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	107.0	0	BT	0	6.78	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	110.0	0	BT	0	6.72	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	113.0	0	BT	0	6.72	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	116.0	0	BT	0	6.72	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	119.0	0	BT	0	6.72	0
@3956__1948726	032	B	08/28/1948	20:00	165.4200	43.3500	0	122.0	0	BT	0	6.72	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	0.0	0	BT	0	16.39	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	3.0	0	BT	0	16.11	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	6.0	0	BT	0	16.00	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	9.0	0	BT	0	14.44	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	12.0	0	BT	0	13.61	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	15.0	0	BT	0	13.06	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	18.0	0	BT	0	12.56	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	21.0	0	BT	0	11.67	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	24.0	0	BT	0	11.00	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	27.0	0	BT	0	10.28	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	30.0	0	BT	0	9.67	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	34.0	0	BT	0	9.17	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	37.0	0	BT	0	8.67	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	40.0	0	BT	0	8.56	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	43.0	0	BT	0	8.33	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	46.0	0	BT	0	8.17	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	49.0	0	BT	0	7.83	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	52.0	0	BT	0	7.72	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	55.0	0	BT	0	7.39	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	58.0	0	BT	0	7.28	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	61.0	0	BT	0	6.94	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	64.0	0	BT	0	6.56	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	67.0	0	BT	0	6.56	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	70.0	0	BT	0	6.50	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	73.0	0	BT	0	6.39	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	76.0	0	BT	0	6.33	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	79.0	0	BT	0	6.11	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	82.0	0	BT	0	6.11	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	85.0	0	BT	0	6.11	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	88.0	0	BT	0	6.11	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	91.0	0	BT	0	6.11	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	94.0	0	BT	0	6.11	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	98.0	0	BT	0	6.11	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	101.0	0	BT	0	6.11	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	104.0	0	BT	0	6.11	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	107.0	0	BT	0	6.11	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	110.0	0	BT	0	6.00	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	113.0	0	BT	0	6.06	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	116.0	0	BT	0	6.06	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	119.0	0	BT	0	6.17	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	122.0	0	BT	0	6.06	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	125.0	0	BT	0	6.06	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	128.0	0	BT	0	6.06	0
@3956__1948726	033	B	08/29/1948	00:00	165.4000	43.3500	0	131.0	0	BT	0	6.06	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	0.0	0	BT	0	17.50	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	3.0	0	BT	0	17.50	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	6.0	0	BT	0	17.50	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	9.0	0	BT	0	17.22	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	12.0	0	BT	0	16.78	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	15.0	0	BT	0	16.22	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	18.0	0	BT	0	15.06	
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	21.0	0	BT	0	11.67	
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	24.0	0	BT	0	10.06	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	27.0	0	BT	0	9.33	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	30.0	0	BT	0	8.77	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	34.0	0	BT	0	8.33	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	37.0	0	BT	0	7.78	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	40.0	0	BT	0	7.39	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	43.0	0	BT	0	6.89	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	46.0	0	BT	0	6.72	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	49.0	0	BT	0	6.50	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	52.0	0	BT	0	6.28	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	55.0	0	BT	0	6.11	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	58.0	0	BT	0	5.72	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	61.0	0	BT	0	5.61	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	64.0	0	BT	0	5.56	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	67.0	0	BT	0	5.61	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	70.0	0	BT	0	5.61	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	73.0	0	BT	0	5.61	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	76.0	0	BT	0	5.61	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	79.0	0	BT	0	5.61	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	82.0	0	BT	0	5.72	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	85.0	0	BT	0	5.72	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	88.0	0	BT	0	5.67	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	91.0	0	BT	0	5.61	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	94.0	0	BT	0	5.61	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	98.0	0	BT	0	5.50	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	101.0	0	BT	0	5.50	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	104.0	0	BT	0	5.50	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	107.0	0	BT	0	5.50	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	110.0	0	BT	0	5.50	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	113.0	0	BT	0	5.50	0
@3956__1948726	034	B	08/29/1948	04:00	165.4000	43.3500	0	116.0	0	BT	0	5.50	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	0.0	0	BT	0	18.28	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	3.0	0	BT	0	18.28	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	6.0	0	BT	0	18.28	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	9.0	0	BT	0	18.28	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	12.0	0	BT	0	17.78	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	15.0	0	BT	0	16.33	
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	18.0	0	BT	0	13.22	
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	21.0	0	BT	0	11.17	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	24.0	0	BT	0	10.00	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	27.0	0	BT	0	9.11	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	30.0	0	BT	0	8.39	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	34.0	0	BT	0	8.11	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	37.0	0	BT	0	7.67	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	40.0	0	BT	0	7.33	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	43.0	0	BT	0	6.78	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	46.0	0	BT	0	6.56	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	49.0	0	BT	0	6.44	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	52.0	0	BT	0	6.28	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	55.0	0	BT	0	6.17	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	58.0	0	BT	0	6.06	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	61.0	0	BT	0	6.00	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	64.0	0	BT	0	6.00	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	67.0	0	BT	0	5.89	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	70.0	0	BT	0	5.72	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	73.0	0	BT	0	5.72	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	76.0	0	BT	0	5.72	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	79.0	0	BT	0	5.67	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	82.0	0	BT	0	5.67	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	85.0	0	BT	0	5.56	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	88.0	0	BT	0	5.50	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	91.0	0	BT	0	5.50	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	94.0	0	BT	0	5.50	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	98.0	0	BT	0	5.50	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	101.0	0	BT	0	5.50	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	104.0	0	BT	0	5.50	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	107.0	0	BT	0	5.39	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	110.0	0	BT	0	5.22	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	113.0	0	BT	0	5.22	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	116.0	0	BT	0	5.22	0
@3956__1948726	035	B	08/29/1948	08:00	165.3800	43.3700	0	119.0	0	BT	0	5.22	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	0.0	0	BT	0	18.05	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	3.0	0	BT	0	18.05	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	6.0	0	BT	0	18.05	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	9.0	0	BT	0	18.05	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	12.0	0	BT	0	17.89	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	15.0	0	BT	0	17.78	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	18.0	0	BT	0	17.67	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	21.0	0	BT	0	16.39	
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	24.0	0	BT	0	13.33	
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	27.0	0	BT	0	11.11	
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	30.0	0	BT	0	10.83	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	34.0	0	BT	0	10.28	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	37.0	0	BT	0	9.67	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	40.0	0	BT	0	9.17	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	43.0	0	BT	0	8.50	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	46.0	0	BT	0	8.33	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	49.0	0	BT	0	8.33	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	52.0	0	BT	0	8.06	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	55.0	0	BT	0	6.94	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	58.0	0	BT	0	6.39	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	61.0	0	BT	0	6.22	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	64.0	0	BT	0	5.83	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	67.0	0	BT	0	5.56	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	70.0	0	BT	0	5.44	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	73.0	0	BT	0	5.44	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	76.0	0	BT	0	5.50	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	79.0	0	BT	0	5.72	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	82.0	0	BT	0	5.83	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	85.0	0	BT	0	5.94	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	88.0	0	BT	0	5.94	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	91.0	0	BT	0	5.94	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	94.0	0	BT	0	5.94	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	98.0	0	BT	0	5.94	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	101.0	0	BT	0	5.94	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	104.0	0	BT	0	5.83	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	107.0	0	BT	0	5.83	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	110.0	0	BT	0	5.67	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	113.0	0	BT	0	5.61	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	116.0	0	BT	0	5.61	0
@3956__1948726	036	B	08/29/1948	12:00	165.3800	43.3800	0	119.0	0	BT	0	5.44	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	0.0	0	BT	0	18.33	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	3.0	0	BT	0	18.33	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	6.0	0	BT	0	18.33	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	9.0	0	BT	0	18.33	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	12.0	0	BT	0	18.33	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	15.0	0	BT	0	18.33	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	18.0	0	BT	0	17.67	
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	21.0	0	BT	0	14.44	
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	24.0	0	BT	0	11.56	
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	27.0	0	BT	0	10.11	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	30.0	0	BT	0	9.44	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	34.0	0	BT	0	9.27	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	37.0	0	BT	0	9.00	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	40.0	0	BT	0	8.44	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	43.0	0	BT	0	8.11	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	46.0	0	BT	0	7.72	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	49.0	0	BT	0	7.17	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	52.0	0	BT	0	6.94	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	55.0	0	BT	0	6.39	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	58.0	0	BT	0	6.06	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	61.0	0	BT	0	6.00	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	64.0	0	BT	0	5.83	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	67.0	0	BT	0	5.61	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	70.0	0	BT	0	5.61	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	73.0	0	BT	0	5.61	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	76.0	0	BT	0	5.61	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	79.0	0	BT	0	5.61	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	82.0	0	BT	0	5.50	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	85.0	0	BT	0	5.50	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	88.0	0	BT	0	5.50	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	91.0	0	BT	0	5.50	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	94.0	0	BT	0	5.50	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	98.0	0	BT	0	5.56	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	101.0	0	BT	0	5.61	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	104.0	0	BT	0	5.61	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	107.0	0	BT	0	5.61	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	110.0	0	BT	0	5.56	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	113.0	0	BT	0	5.50	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	116.0	0	BT	0	5.50	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	119.0	0	BT	0	5.50	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	122.0	0	BT	0	5.50	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	125.0	0	BT	0	5.50	0
@3956__1948726	037	B	08/29/1948	16:00	165.3800	43.3800	0	128.0	0	BT	0	5.50	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	0.0	0	BT	0	18.05	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	3.0	0	BT	0	18.05	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	6.0	0	BT	0	18.05	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	9.0	0	BT	0	17.94	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	12.0	0	BT	0	16.94	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	15.0	0	BT	0	16.28	
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	18.0	0	BT	0	13.28	
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	21.0	0	BT	0	11.67	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	24.0	0	BT	0	10.50	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	27.0	0	BT	0	9.61	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	30.0	0	BT	0	8.94	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	34.0	0	BT	0	8.77	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	37.0	0	BT	0	8.33	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	40.0	0	BT	0	7.83	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	43.0	0	BT	0	7.50	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	46.0	0	BT	0	7.22	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	49.0	0	BT	0	6.67	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	52.0	0	BT	0	6.61	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	55.0	0	BT	0	6.61	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	58.0	0	BT	0	6.50	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	61.0	0	BT	0	6.39	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	64.0	0	BT	0	6.39	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	67.0	0	BT	0	6.33	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	70.0	0	BT	0	6.28	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	73.0	0	BT	0	6.28	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	76.0	0	BT	0	6.22	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	79.0	0	BT	0	6.11	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	82.0	0	BT	0	6.11	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	85.0	0	BT	0	6.06	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	88.0	0	BT	0	6.06	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	91.0	0	BT	0	6.00	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	94.0	0	BT	0	5.89	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	98.0	0	BT	0	5.89	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	101.0	0	BT	0	5.89	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	104.0	0	BT	0	5.89	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	107.0	0	BT	0	5.83	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	110.0	0	BT	0	5.83	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	113.0	0	BT	0	5.78	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	116.0	0	BT	0	5.78	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	119.0	0	BT	0	5.78	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	122.0	0	BT	0	5.78	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	125.0	0	BT	0	5.78	0
@3956__1948726	038	B	08/29/1948	20:00	165.2700	43.4200	0	128.0	0	BT	0	5.78	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	0.0	0	BT	0	17.50	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	3.0	0	BT	0	17.50	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	6.0	0	BT	0	17.50	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	9.0	0	BT	0	17.50	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	12.0	0	BT	0	17.39	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	15.0	0	BT	0	17.22	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	18.0	0	BT	0	15.56	
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	21.0	0	BT	0	11.39	
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	24.0	0	BT	0	10.28	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	27.0	0	BT	0	9.61	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	30.0	0	BT	0	9.33	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	34.0	0	BT	0	9.17	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	37.0	0	BT	0	8.89	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	40.0	0	BT	0	8.00	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	43.0	0	BT	0	7.83	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	46.0	0	BT	0	7.22	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	49.0	0	BT	0	6.56	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	52.0	0	BT	0	6.06	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	55.0	0	BT	0	5.78	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	58.0	0	BT	0	5.56	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	61.0	0	BT	0	5.44	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	64.0	0	BT	0	5.39	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	67.0	0	BT	0	5.39	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	70.0	0	BT	0	5.33	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	73.0	0	BT	0	5.28	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	76.0	0	BT	0	5.28	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	79.0	0	BT	0	5.28	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	82.0	0	BT	0	5.39	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	85.0	0	BT	0	5.50	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	88.0	0	BT	0	5.61	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	91.0	0	BT	0	5.83	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	94.0	0	BT	0	6.11	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	98.0	0	BT	0	6.11	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	101.0	0	BT	0	6.11	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	104.0	0	BT	0	6.11	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	107.0	0	BT	0	6.11	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	110.0	0	BT	0	6.11	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	113.0	0	BT	0	6.11	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	116.0	0	BT	0	6.00	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	119.0	0	BT	0	5.83	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	122.0	0	BT	0	5.56	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	125.0	0	BT	0	5.56	0
@3956__1948726	039	B	08/30/1948	00:00	165.2000	43.9300	0	128.0	0	BT	0	5.50	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	0.0	0	BT	0	17.22	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	3.0	0	BT	0	17.22	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	6.0	0	BT	0	17.22	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	9.0	0	BT	0	17.22	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	12.0	0	BT	0	17.05	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	15.0	0	BT	0	16.67	
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	18.0	0	BT	0	13.89	
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	21.0	0	BT	0	11.67	
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	24.0	0	BT	0	10.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	27.0	0	BT	0	9.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	30.0	0	BT	0	8.89	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	34.0	0	BT	0	8.61	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	37.0	0	BT	0	8.22	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	40.0	0	BT	0	8.06	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	43.0	0	BT	0	7.33	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	46.0	0	BT	0	6.72	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	49.0	0	BT	0	6.22	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	52.0	0	BT	0	6.17	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	55.0	0	BT	0	6.11	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	58.0	0	BT	0	5.89	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	61.0	0	BT	0	5.83	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	64.0	0	BT	0	5.56	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	67.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	70.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	73.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	76.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	79.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	82.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	85.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	88.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	91.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	94.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	98.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	101.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	104.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	107.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	110.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	113.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	116.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	119.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	122.0	0	BT	0	5.44	0
@3956__1948726	040	B	08/30/1948	04:00	165.2200	44.0000	0	125.0	0	BT	0	5.44	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	0.0	0	BT	0	16.94	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	3.0	0	BT	0	16.94	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	6.0	0	BT	0	16.94	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	9.0	0	BT	0	16.94	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	12.0	0	BT	0	16.94	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	15.0	0	BT	0	16.78	
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	18.0	0	BT	0	13.89	
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	21.0	0	BT	0	11.67	
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	24.0	0	BT	0	10.28	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	27.0	0	BT	0	9.72	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	30.0	0	BT	0	9.44	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	34.0	0	BT	0	9.17	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	37.0	0	BT	0	8.77	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	40.0	0	BT	0	8.50	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	43.0	0	BT	0	8.22	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	46.0	0	BT	0	7.50	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	49.0	0	BT	0	6.94	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	52.0	0	BT	0	6.17	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	55.0	0	BT	0	5.72	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	58.0	0	BT	0	5.44	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	61.0	0	BT	0	5.44	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	64.0	0	BT	0	5.44	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	67.0	0	BT	0	5.44	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	70.0	0	BT	0	5.44	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	73.0	0	BT	0	5.44	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	76.0	0	BT	0	5.44	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	79.0	0	BT	0	5.44	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	82.0	0	BT	0	5.44	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	85.0	0	BT	0	5.44	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	88.0	0	BT	0	5.44	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	91.0	0	BT	0	5.33	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	94.0	0	BT	0	5.28	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	98.0	0	BT	0	5.22	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	101.0	0	BT	0	5.22	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	104.0	0	BT	0	5.22	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	107.0	0	BT	0	5.22	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	110.0	0	BT	0	5.22	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	113.0	0	BT	0	5.17	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	116.0	0	BT	0	5.17	0
@3956__1948726	041	B	08/30/1948	08:00	165.3000	44.1700	0	119.0	0	BT	0	5.17	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	0.0	0	BT	0	17.22	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	3.0	0	BT	0	17.22	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	6.0	0	BT	0	17.05	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	9.0	0	BT	0	17.05	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	12.0	0	BT	0	16.94	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	15.0	0	BT	0	16.39	
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	18.0	0	BT	0	13.89	
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	21.0	0	BT	0	11.39	
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	24.0	0	BT	0	9.89	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	27.0	0	BT	0	9.17	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	30.0	0	BT	0	8.67	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	34.0	0	BT	0	8.17	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	37.0	0	BT	0	7.22	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	40.0	0	BT	0	6.89	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	43.0	0	BT	0	6.39	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	46.0	0	BT	0	6.11	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	49.0	0	BT	0	5.89	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	52.0	0	BT	0	5.83	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	55.0	0	BT	0	5.67	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	58.0	0	BT	0	5.61	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	61.0	0	BT	0	5.56	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	64.0	0	BT	0	5.50	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	67.0	0	BT	0	5.28	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	70.0	0	BT	0	5.28	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	73.0	0	BT	0	5.28	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	76.0	0	BT	0	5.28	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	79.0	0	BT	0	5.28	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	82.0	0	BT	0	5.28	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	85.0	0	BT	0	5.28	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	88.0	0	BT	0	5.28	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	91.0	0	BT	0	5.17	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	94.0	0	BT	0	5.06	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	98.0	0	BT	0	5.00	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	101.0	0	BT	0	5.00	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	104.0	0	BT	0	5.00	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	107.0	0	BT	0	5.00	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	110.0	0	BT	0	5.00	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	113.0	0	BT	0	5.00	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	116.0	0	BT	0	5.00	0
@3956__1948726	042	B	08/30/1948	12:00	165.3300	44.3500	0	119.0	0	BT	0	5.00	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	0.0	0	BT	0	17.28	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	3.0	0	BT	0	17.28	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	6.0	0	BT	0	17.28	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	9.0	0	BT	0	17.28	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	12.0	0	BT	0	17.28	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	15.0	0	BT	0	17.28	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	18.0	0	BT	0	17.28	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	21.0	0	BT	0	16.39	
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	24.0	0	BT	0	13.06	
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	27.0	0	BT	0	11.39	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	30.0	0	BT	0	10.67	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	34.0	0	BT	0	10.44	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	37.0	0	BT	0	10.28	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	40.0	0	BT	0	9.72	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	43.0	0	BT	0	9.33	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	46.0	0	BT	0	9.06	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	49.0	0	BT	0	8.61	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	52.0	0	BT	0	8.33	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	55.0	0	BT	0	7.33	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	58.0	0	BT	0	6.94	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	61.0	0	BT	0	6.83	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	64.0	0	BT	0	6.67	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	67.0	0	BT	0	6.56	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	70.0	0	BT	0	6.44	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	73.0	0	BT	0	6.39	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	76.0	0	BT	0	6.39	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	79.0	0	BT	0	6.39	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	82.0	0	BT	0	6.39	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	85.0	0	BT	0	6.39	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	88.0	0	BT	0	6.28	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	91.0	0	BT	0	6.17	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	94.0	0	BT	0	6.00	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	98.0	0	BT	0	6.00	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	101.0	0	BT	0	5.89	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	104.0	0	BT	0	5.78	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	107.0	0	BT	0	5.78	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	110.0	0	BT	0	5.78	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	113.0	0	BT	0	5.44	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	116.0	0	BT	0	5.39	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	119.0	0	BT	0	5.33	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	122.0	0	BT	0	5.28	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	125.0	0	BT	0	5.28	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	128.0	0	BT	0	5.28	0
@3956__1948726	043	B	08/30/1948	16:00	165.1700	44.3800	0	131.0	0	BT	0	5.28	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	0.0	0	BT	0	17.17	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	3.0	0	BT	0	17.17	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	6.0	0	BT	0	17.17	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	9.0	0	BT	0	17.17	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	12.0	0	BT	0	17.17	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	15.0	0	BT	0	17.17	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	18.0	0	BT	0	16.94	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	21.0	0	BT	0	15.56	
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	24.0	0	BT	0	12.78	
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	27.0	0	BT	0	10.00	
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	30.0	0	BT	0	9.72	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	34.0	0	BT	0	9.72	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	37.0	0	BT	0	9.17	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	40.0	0	BT	0	7.78	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	43.0	0	BT	0	6.67	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	46.0	0	BT	0	6.39	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	49.0	0	BT	0	6.11	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	52.0	0	BT	0	6.11	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	55.0	0	BT	0	6.11	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	58.0	0	BT	0	5.83	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	61.0	0	BT	0	5.83	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	64.0	0	BT	0	5.61	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	67.0	0	BT	0	5.61	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	70.0	0	BT	0	5.72	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	73.0	0	BT	0	5.83	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	76.0	0	BT	0	6.00	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	79.0	0	BT	0	6.06	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	82.0	0	BT	0	6.11	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	85.0	0	BT	0	6.22	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	88.0	0	BT	0	6.22	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	91.0	0	BT	0	6.22	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	94.0	0	BT	0	6.22	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	98.0	0	BT	0	6.22	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	101.0	0	BT	0	6.22	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	104.0	0	BT	0	6.22	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	107.0	0	BT	0	6.22	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	110.0	0	BT	0	6.11	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	113.0	0	BT	0	6.06	0
@3956__1948726	044	B	08/30/1948	20:00	165.1300	44.4500	0	116.0	0	BT	0	6.00	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	0.0	0	BT	0	16.94	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	3.0	0	BT	0	16.94	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	6.0	0	BT	0	16.94	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	9.0	0	BT	0	16.94	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	12.0	0	BT	0	16.94	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	15.0	0	BT	0	16.67	
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	18.0	0	BT	0	13.33	
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	21.0	0	BT	0	10.56	
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	24.0	0	BT	0	8.89	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	27.0	0	BT	0	8.61	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	30.0	0	BT	0	8.61	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	34.0	0	BT	0	8.33	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	37.0	0	BT	0	8.06	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	40.0	0	BT	0	7.22	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	43.0	0	BT	0	6.11	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	46.0	0	BT	0	6.11	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	49.0	0	BT	0	6.22	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	52.0	0	BT	0	6.22	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	55.0	0	BT	0	5.83	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	58.0	0	BT	0	5.56	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	61.0	0	BT	0	5.44	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	64.0	0	BT	0	5.61	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	67.0	0	BT	0	5.72	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	70.0	0	BT	0	5.83	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	73.0	0	BT	0	5.89	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	76.0	0	BT	0	5.94	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	79.0	0	BT	0	6.00	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	82.0	0	BT	0	6.00	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	85.0	0	BT	0	6.11	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	88.0	0	BT	0	6.11	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	91.0	0	BT	0	6.06	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	94.0	0	BT	0	5.83	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	98.0	0	BT	0	5.72	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	101.0	0	BT	0	5.67	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	104.0	0	BT	0	5.67	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	107.0	0	BT	0	5.56	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	110.0	0	BT	0	5.56	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	113.0	0	BT	0	5.44	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	116.0	0	BT	0	5.44	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	119.0	0	BT	0	5.28	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	122.0	0	BT	0	5.28	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	125.0	0	BT	0	5.28	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	128.0	0	BT	0	5.28	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	131.0	0	BT	0	5.28	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	134.0	0	BT	0	5.28	0
@3956__1948726	045	B	08/31/1948	00:00	165.2800	44.5200	0	137.0	0	BT	0	5.28	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	0.0	0	BT	0	16.94	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	3.0	0	BT	0	16.94	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	6.0	0	BT	0	16.94	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	9.0	0	BT	0	16.94	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	12.0	0	BT	0	16.94	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	15.0	0	BT	0	16.94	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	18.0	0	BT	0	16.67	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	21.0	0	BT	0	15.00	
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	24.0	0	BT	0	10.83	
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	27.0	0	BT	0	9.44	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	30.0	0	BT	0	8.89	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	34.0	0	BT	0	8.61	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	37.0	0	BT	0	8.61	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	40.0	0	BT	0	8.06	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	43.0	0	BT	0	6.67	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	46.0	0	BT	0	6.00	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	49.0	0	BT	0	5.28	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	52.0	0	BT	0	5.28	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	55.0	0	BT	0	5.28	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	58.0	0	BT	0	5.39	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	61.0	0	BT	0	5.44	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	64.0	0	BT	0	5.56	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	67.0	0	BT	0	5.56	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	70.0	0	BT	0	5.83	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	73.0	0	BT	0	5.94	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	76.0	0	BT	0	6.00	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	79.0	0	BT	0	6.00	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	82.0	0	BT	0	6.00	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	85.0	0	BT	0	6.00	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	88.0	0	BT	0	6.00	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	91.0	0	BT	0	6.00	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	94.0	0	BT	0	5.89	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	98.0	0	BT	0	5.83	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	101.0	0	BT	0	5.83	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	104.0	0	BT	0	5.83	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	107.0	0	BT	0	5.83	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	110.0	0	BT	0	5.72	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	113.0	0	BT	0	5.67	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	116.0	0	BT	0	5.61	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	119.0	0	BT	0	5.56	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	122.0	0	BT	0	5.44	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	125.0	0	BT	0	5.44	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	128.0	0	BT	0	5.39	0
@3956__1948726	046	B	08/31/1948	04:00	165.3300	44.5300	0	131.0	0	BT	0	5.39	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	0.0	0	BT	0	16.94	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	3.0	0	BT	0	16.94	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	6.0	0	BT	0	16.94	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	9.0	0	BT	0	16.94	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	12.0	0	BT	0	16.94	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	15.0	0	BT	0	16.94	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	18.0	0	BT	0	16.94	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	21.0	0	BT	0	16.94	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	24.0	0	BT	0	15.56	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	27.0	0	BT	0	13.89	
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	30.0	0	BT	0	11.67	
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	34.0	0	BT	0	9.89	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	37.0	0	BT	0	9.72	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	40.0	0	BT	0	9.50	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	43.0	0	BT	0	9.50	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	46.0	0	BT	0	9.17	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	49.0	0	BT	0	8.06	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	52.0	0	BT	0	7.33	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	55.0	0	BT	0	6.94	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	58.0	0	BT	0	6.78	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	61.0	0	BT	0	6.67	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	64.0	0	BT	0	6.67	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	67.0	0	BT	0	6.61	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	70.0	0	BT	0	6.50	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	73.0	0	BT	0	6.39	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	76.0	0	BT	0	6.39	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	79.0	0	BT	0	6.39	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	82.0	0	BT	0	6.28	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	85.0	0	BT	0	6.17	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	88.0	0	BT	0	6.11	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	91.0	0	BT	0	6.06	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	94.0	0	BT	0	5.94	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	98.0	0	BT	0	5.83	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	101.0	0	BT	0	5.83	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	104.0	0	BT	0	5.83	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	107.0	0	BT	0	5.72	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	110.0	0	BT	0	5.72	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	113.0	0	BT	0	5.61	0
@3956__1948726	047	B	08/31/1948	08:00	165.3800	44.7200	0	116.0	0	BT	0	5.61	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	0.0	0	BT	0	16.94	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	3.0	0	BT	0	16.94	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	6.0	0	BT	0	16.94	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	9.0	0	BT	0	16.94	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	12.0	0	BT	0	16.94	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	15.0	0	BT	0	16.94	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	18.0	0	BT	0	15.56	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	21.0	0	BT	0	13.89	
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	24.0	0	BT	0	11.67	
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	27.0	0	BT	0	10.83	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	30.0	0	BT	0	9.89	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	34.0	0	BT	0	9.72	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	37.0	0	BT	0	9.17	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	40.0	0	BT	0	8.77	
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	43.0	0	BT	0	6.67	
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	46.0	0	BT	0	5.83	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	49.0	0	BT	0	5.50	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	52.0	0	BT	0	5.39	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	55.0	0	BT	0	5.28	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	58.0	0	BT	0	5.28	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	61.0	0	BT	0	5.28	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	64.0	0	BT	0	5.28	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	67.0	0	BT	0	5.28	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	70.0	0	BT	0	5.56	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	73.0	0	BT	0	5.83	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	76.0	0	BT	0	5.94	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	79.0	0	BT	0	6.06	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	82.0	0	BT	0	6.06	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	85.0	0	BT	0	6.00	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	88.0	0	BT	0	5.83	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	91.0	0	BT	0	5.83	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	94.0	0	BT	0	5.67	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	98.0	0	BT	0	5.56	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	101.0	0	BT	0	5.56	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	104.0	0	BT	0	5.56	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	107.0	0	BT	0	5.44	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	110.0	0	BT	0	5.44	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	113.0	0	BT	0	5.44	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	116.0	0	BT	0	5.39	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	119.0	0	BT	0	5.33	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	122.0	0	BT	0	5.28	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	125.0	0	BT	0	5.28	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	128.0	0	BT	0	5.28	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	131.0	0	BT	0	5.28	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	134.0	0	BT	0	5.28	0
@3956__1948726	048	B	08/31/1948	12:00	165.4800	44.9300	0	137.0	0	BT	0	5.28	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	0.0	0	BT	0	17.11	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	3.0	0	BT	0	17.11	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	6.0	0	BT	0	17.11	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	9.0	0	BT	0	17.11	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	12.0	0	BT	0	17.11	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	15.0	0	BT	0	17.11	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	18.0	0	BT	0	17.11	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	21.0	0	BT	0	16.39	
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	24.0	0	BT	0	12.78	
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	27.0	0	BT	0	11.11	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	30.0	0	BT	0	10.28	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	34.0	0	BT	0	10.17	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	37.0	0	BT	0	9.94	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	40.0	0	BT	0	9.56	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	43.0	0	BT	0	9.17	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	46.0	0	BT	0	8.89	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	49.0	0	BT	0	8.61	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	52.0	0	BT	0	8.22	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	55.0	0	BT	0	7.94	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	58.0	0	BT	0	7.44	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	61.0	0	BT	0	6.94	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	64.0	0	BT	0	6.44	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	67.0	0	BT	0	6.11	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	70.0	0	BT	0	5.78	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	73.0	0	BT	0	5.67	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	76.0	0	BT	0	5.44	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	79.0	0	BT	0	5.44	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	82.0	0	BT	0	5.44	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	85.0	0	BT	0	5.56	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	88.0	0	BT	0	6.11	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	91.0	0	BT	0	6.33	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	94.0	0	BT	0	6.33	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	98.0	0	BT	0	6.33	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	101.0	0	BT	0	6.33	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	104.0	0	BT	0	6.33	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	107.0	0	BT	0	6.33	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	110.0	0	BT	0	6.28	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	113.0	0	BT	0	6.28	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	116.0	0	BT	0	6.22	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	119.0	0	BT	0	6.11	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	122.0	0	BT	0	6.11	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	125.0	0	BT	0	5.83	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	128.0	0	BT	0	5.56	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	131.0	0	BT	0	5.56	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	134.0	0	BT	0	5.50	0
@3956__1948726	049	B	08/31/1948	20:00	165.5000	44.9500	0	137.0	0	BT	0	5.50	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	0.0	0	BT	0	16.94	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	3.0	0	BT	0	16.94	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	6.0	0	BT	0	16.94	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	9.0	0	BT	0	16.94	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	12.0	0	BT	0	16.94	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	15.0	0	BT	0	16.94	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	18.0	0	BT	0	16.83	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	21.0	0	BT	0	16.67	
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	24.0	0	BT	0	14.17	
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	27.0	0	BT	0	11.39	
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	30.0	0	BT	0	10.28	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	34.0	0	BT	0	9.77	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	37.0	0	BT	0	9.44	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	40.0	0	BT	0	9.11	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	43.0	0	BT	0	8.61	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	46.0	0	BT	0	8.33	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	49.0	0	BT	0	7.78	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	52.0	0	BT	0	7.50	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	55.0	0	BT	0	6.94	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	58.0	0	BT	0	6.67	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	61.0	0	BT	0	6.39	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	64.0	0	BT	0	6.39	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	67.0	0	BT	0	6.33	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	70.0	0	BT	0	6.28	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	73.0	0	BT	0	6.11	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	76.0	0	BT	0	6.11	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	79.0	0	BT	0	6.11	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	82.0	0	BT	0	6.11	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	85.0	0	BT	0	6.11	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	88.0	0	BT	0	6.11	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	91.0	0	BT	0	6.11	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	94.0	0	BT	0	6.11	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	98.0	0	BT	0	6.11	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	101.0	0	BT	0	6.11	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	104.0	0	BT	0	6.11	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	107.0	0	BT	0	6.11	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	110.0	0	BT	0	6.11	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	113.0	0	BT	0	5.83	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	116.0	0	BT	0	5.44	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	119.0	0	BT	0	5.28	0
@3956__1948727	001	B	09/01/1948	00:00	165.5300	44.9700	0	122.0	0	BT	0	5.28	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	0.0	0	BT	0	17.22	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	3.0	0	BT	0	17.22	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	6.0	0	BT	0	17.22	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	9.0	0	BT	0	17.22	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	12.0	0	BT	0	17.22	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	15.0	0	BT	0	17.22	
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	18.0	0	BT	0	15.00	
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	21.0	0	BT	0	10.83	
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	24.0	0	BT	0	10.28	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	27.0	0	BT	0	9.72	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	30.0	0	BT	0	9.06	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	34.0	0	BT	0	8.89	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	37.0	0	BT	0	8.61	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	40.0	0	BT	0	8.06	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	43.0	0	BT	0	7.44	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	46.0	0	BT	0	7.28	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	49.0	0	BT	0	6.39	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	52.0	0	BT	0	6.39	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	55.0	0	BT	0	6.39	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	58.0	0	BT	0	6.67	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	61.0	0	BT	0	6.67	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	64.0	0	BT	0	6.50	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	67.0	0	BT	0	6.39	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	70.0	0	BT	0	5.56	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	73.0	0	BT	0	5.61	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	76.0	0	BT	0	5.78	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	79.0	0	BT	0	5.83	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	82.0	0	BT	0	5.89	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	85.0	0	BT	0	6.00	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	88.0	0	BT	0	6.17	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	91.0	0	BT	0	6.17	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	94.0	0	BT	0	6.17	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	98.0	0	BT	0	6.17	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	101.0	0	BT	0	6.17	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	104.0	0	BT	0	6.17	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	107.0	0	BT	0	5.83	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	110.0	0	BT	0	5.83	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	113.0	0	BT	0	5.83	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	116.0	0	BT	0	5.94	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	119.0	0	BT	0	5.94	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	122.0	0	BT	0	5.83	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	125.0	0	BT	0	5.83	0
@3956__1948727	002	B	09/01/1948	04:00	165.4000	44.5700	0	128.0	0	BT	0	5.83	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	0.0	0	BT	0	16.72	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	3.0	0	BT	0	16.72	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	6.0	0	BT	0	16.72	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	9.0	0	BT	0	16.72	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	12.0	0	BT	0	16.72	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	15.0	0	BT	0	16.67	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	18.0	0	BT	0	15.00	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	21.0	0	BT	0	14.44	
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	24.0	0	BT	0	10.56	
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	27.0	0	BT	0	9.17	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	30.0	0	BT	0	8.06	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	34.0	0	BT	0	7.78	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	37.0	0	BT	0	6.00	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	40.0	0	BT	0	5.28	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	43.0	0	BT	0	5.17	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	46.0	0	BT	0	5.06	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	49.0	0	BT	0	4.94	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	52.0	0	BT	0	4.94	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	55.0	0	BT	0	5.06	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	58.0	0	BT	0	5.28	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	61.0	0	BT	0	5.56	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	64.0	0	BT	0	5.72	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	67.0	0	BT	0	5.78	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	70.0	0	BT	0	5.83	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	73.0	0	BT	0	5.83	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	76.0	0	BT	0	6.00	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	79.0	0	BT	0	6.06	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	82.0	0	BT	0	6.06	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	85.0	0	BT	0	6.06	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	88.0	0	BT	0	6.06	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	91.0	0	BT	0	6.06	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	94.0	0	BT	0	6.11	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	98.0	0	BT	0	6.11	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	101.0	0	BT	0	6.11	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	104.0	0	BT	0	6.11	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	107.0	0	BT	0	6.11	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	110.0	0	BT	0	6.28	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	113.0	0	BT	0	6.28	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	116.0	0	BT	0	6.28	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	119.0	0	BT	0	6.28	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	122.0	0	BT	0	6.28	0
@3956__1948727	003	B	09/01/1948	08:00	165.3300	44.7000	0	125.0	0	BT	0	6.28	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	0.0	0	BT	0	17.50	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	3.0	0	BT	0	17.50	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	6.0	0	BT	0	17.50	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	9.0	0	BT	0	17.50	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	12.0	0	BT	0	17.22	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	15.0	0	BT	0	17.22	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	18.0	0	BT	0	16.11	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	21.0	0	BT	0	15.28	
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	24.0	0	BT	0	13.06	
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	27.0	0	BT	0	11.11	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	30.0	0	BT	0	9.33	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	34.0	0	BT	0	8.89	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	37.0	0	BT	0	8.89	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	40.0	0	BT	0	8.89	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	43.0	0	BT	0	8.61	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	46.0	0	BT	0	8.33	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	49.0	0	BT	0	7.72	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	52.0	0	BT	0	7.44	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	55.0	0	BT	0	6.39	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	58.0	0	BT	0	5.56	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	61.0	0	BT	0	5.56	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	64.0	0	BT	0	5.56	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	67.0	0	BT	0	5.67	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	70.0	0	BT	0	5.78	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	73.0	0	BT	0	5.89	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	76.0	0	BT	0	6.11	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	79.0	0	BT	0	6.22	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	82.0	0	BT	0	6.22	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	85.0	0	BT	0	6.22	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	88.0	0	BT	0	6.22	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	91.0	0	BT	0	6.22	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	94.0	0	BT	0	6.22	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	98.0	0	BT	0	6.22	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	101.0	0	BT	0	6.11	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	104.0	0	BT	0	6.11	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	107.0	0	BT	0	6.11	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	110.0	0	BT	0	6.11	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	113.0	0	BT	0	6.11	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	116.0	0	BT	0	6.11	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	119.0	0	BT	0	6.00	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	122.0	0	BT	0	6.00	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	125.0	0	BT	0	5.83	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	128.0	0	BT	0	5.72	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	131.0	0	BT	0	5.67	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	134.0	0	BT	0	5.61	0
@3956__1948727	004	B	09/01/1948	12:00	165.3700	44.6800	0	137.0	0	BT	0	5.56	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	0.0	0	BT	0	16.89	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	3.0	0	BT	0	16.89	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	6.0	0	BT	0	16.89	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	9.0	0	BT	0	16.89	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	12.0	0	BT	0	16.89	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	15.0	0	BT	0	16.89	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	18.0	0	BT	0	16.55	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	21.0	0	BT	0	15.28	
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	24.0	0	BT	0	11.94	
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	27.0	0	BT	0	10.00	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	30.0	0	BT	0	9.06	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	34.0	0	BT	0	8.27	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	37.0	0	BT	0	8.27	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	40.0	0	BT	0	8.27	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	43.0	0	BT	0	8.27	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	46.0	0	BT	0	7.50	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	49.0	0	BT	0	6.67	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	52.0	0	BT	0	5.83	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	55.0	0	BT	0	5.50	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	58.0	0	BT	0	5.28	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	61.0	0	BT	0	5.28	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	64.0	0	BT	0	5.28	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	67.0	0	BT	0	5.28	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	70.0	0	BT	0	5.28	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	73.0	0	BT	0	5.28	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	76.0	0	BT	0	5.28	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	79.0	0	BT	0	5.28	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	82.0	0	BT	0	5.28	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	85.0	0	BT	0	5.28	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	88.0	0	BT	0	5.28	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	91.0	0	BT	0	5.44	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	94.0	0	BT	0	5.83	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	98.0	0	BT	0	6.11	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	101.0	0	BT	0	6.22	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	104.0	0	BT	0	6.22	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	107.0	0	BT	0	6.22	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	110.0	0	BT	0	6.28	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	113.0	0	BT	0	6.28	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	116.0	0	BT	0	6.28	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	119.0	0	BT	0	6.22	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	122.0	0	BT	0	6.11	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	125.0	0	BT	0	6.11	0
@3956__1948727	005	B	09/01/1948	16:00	165.3800	44.6700	0	128.0	0	BT	0	6.11	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	0.0	0	BT	0	17.11	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	3.0	0	BT	0	17.11	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	6.0	0	BT	0	17.11	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	9.0	0	BT	0	17.11	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	12.0	0	BT	0	17.11	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	15.0	0	BT	0	17.11	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	18.0	0	BT	0	16.67	
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	21.0	0	BT	0	13.89	
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	24.0	0	BT	0	11.11	
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	27.0	0	BT	0	10.28	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	30.0	0	BT	0	9.72	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	34.0	0	BT	0	9.44	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	37.0	0	BT	0	8.06	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	40.0	0	BT	0	7.78	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	43.0	0	BT	0	7.78	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	46.0	0	BT	0	7.78	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	49.0	0	BT	0	7.50	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	52.0	0	BT	0	6.94	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	55.0	0	BT	0	6.11	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	58.0	0	BT	0	5.56	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	61.0	0	BT	0	5.39	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	64.0	0	BT	0	5.28	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	67.0	0	BT	0	5.28	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	70.0	0	BT	0	5.39	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	73.0	0	BT	0	5.56	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	76.0	0	BT	0	5.83	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	79.0	0	BT	0	6.00	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	82.0	0	BT	0	6.22	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	85.0	0	BT	0	6.22	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	88.0	0	BT	0	6.11	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	91.0	0	BT	0	5.83	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	94.0	0	BT	0	5.83	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	98.0	0	BT	0	5.83	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	101.0	0	BT	0	5.83	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	104.0	0	BT	0	6.11	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	107.0	0	BT	0	6.11	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	110.0	0	BT	0	6.00	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	113.0	0	BT	0	5.83	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	116.0	0	BT	0	5.83	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	119.0	0	BT	0	5.83	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	122.0	0	BT	0	5.83	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	125.0	0	BT	0	5.83	0
@3956__1948727	006	B	09/01/1948	20:00	165.4200	44.6500	0	128.0	0	BT	0	5.83	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	0.0	0	BT	0	17.50	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	3.0	0	BT	0	17.50	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	6.0	0	BT	0	17.50	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	9.0	0	BT	0	17.39	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	12.0	0	BT	0	17.33	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	15.0	0	BT	0	16.94	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	18.0	0	BT	0	16.39	
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	21.0	0	BT	0	14.17	
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	24.0	0	BT	0	11.67	
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	27.0	0	BT	0	10.83	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	30.0	0	BT	0	10.22	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	34.0	0	BT	0	10.06	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	37.0	0	BT	0	9.94	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	40.0	0	BT	0	9.44	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	43.0	0	BT	0	8.61	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	46.0	0	BT	0	8.00	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	49.0	0	BT	0	7.50	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	52.0	0	BT	0	6.94	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	55.0	0	BT	0	6.39	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	58.0	0	BT	0	6.06	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	61.0	0	BT	0	6.06	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	64.0	0	BT	0	6.11	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	67.0	0	BT	0	6.11	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	70.0	0	BT	0	6.11	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	73.0	0	BT	0	6.11	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	76.0	0	BT	0	6.39	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	79.0	0	BT	0	6.50	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	82.0	0	BT	0	6.50	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	85.0	0	BT	0	6.50	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	88.0	0	BT	0	6.39	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	91.0	0	BT	0	6.39	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	94.0	0	BT	0	6.39	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	98.0	0	BT	0	6.28	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	101.0	0	BT	0	6.17	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	104.0	0	BT	0	6.11	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	107.0	0	BT	0	6.00	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	110.0	0	BT	0	6.00	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	113.0	0	BT	0	5.83	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	116.0	0	BT	0	5.83	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	119.0	0	BT	0	5.83	0
@3956__1948727	007	B	09/02/1948	00:00	165.4500	44.6800	0	122.0	0	BT	0	5.83	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	0.0	0	BT	0	17.22	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	3.0	0	BT	0	17.22	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	6.0	0	BT	0	17.22	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	9.0	0	BT	0	17.22	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	12.0	0	BT	0	17.22	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	15.0	0	BT	0	17.22	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	18.0	0	BT	0	17.17	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	21.0	0	BT	0	16.89	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	24.0	0	BT	0	16.44	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	27.0	0	BT	0	15.67	
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	30.0	0	BT	0	11.06	
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	34.0	0	BT	0	10.22	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	37.0	0	BT	0	9.39	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	40.0	0	BT	0	9.06	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	43.0	0	BT	0	8.83	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	46.0	0	BT	0	8.06	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	49.0	0	BT	0	7.56	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	52.0	0	BT	0	7.17	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	55.0	0	BT	0	6.67	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	58.0	0	BT	0	6.56	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	61.0	0	BT	0	6.22	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	64.0	0	BT	0	6.00	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	67.0	0	BT	0	5.72	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	70.0	0	BT	0	5.50	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	73.0	0	BT	0	5.44	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	76.0	0	BT	0	5.44	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	79.0	0	BT	0	5.39	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	82.0	0	BT	0	5.33	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	85.0	0	BT	0	5.28	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	88.0	0	BT	0	5.28	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	91.0	0	BT	0	5.28	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	94.0	0	BT	0	5.28	0
@3956__1948727	008	B	09/02/1948	04:00	165.5000	44.7200	0	98.0	0	BT	0	5.28	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	0.0	0	BT	0	16.67	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	3.0	0	BT	0	16.67	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	6.0	0	BT	0	16.67	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	9.0	0	BT	0	16.67	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	12.0	0	BT	0	16.28	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	15.0	0	BT	0	16.11	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	18.0	0	BT	0	15.56	
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	21.0	0	BT	0	13.06	
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	24.0	0	BT	0	11.22	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	27.0	0	BT	0	10.61	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	30.0	0	BT	0	9.56	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	34.0	0	BT	0	9.00	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	37.0	0	BT	0	8.27	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	40.0	0	BT	0	7.67	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	43.0	0	BT	0	7.56	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	46.0	0	BT	0	7.06	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	49.0	0	BT	0	6.67	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	52.0	0	BT	0	6.39	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	55.0	0	BT	0	6.11	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	58.0	0	BT	0	6.06	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	61.0	0	BT	0	5.89	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	64.0	0	BT	0	5.78	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	67.0	0	BT	0	5.61	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	70.0	0	BT	0	5.50	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	73.0	0	BT	0	5.50	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	76.0	0	BT	0	5.50	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	79.0	0	BT	0	5.50	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	82.0	0	BT	0	5.50	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	85.0	0	BT	0	5.50	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	88.0	0	BT	0	5.44	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	91.0	0	BT	0	5.44	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	94.0	0	BT	0	5.39	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	98.0	0	BT	0	5.39	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	101.0	0	BT	0	5.33	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	104.0	0	BT	0	5.33	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	107.0	0	BT	0	5.28	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	110.0	0	BT	0	5.28	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	113.0	0	BT	0	5.28	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	116.0	0	BT	0	5.28	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	119.0	0	BT	0	5.28	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	122.0	0	BT	0	5.28	0
@3956__1948727	009	B	09/02/1948	08:00	165.5800	44.7300	0	125.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	0.0	0	BT	0	17.72	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	3.0	0	BT	0	17.72	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	6.0	0	BT	0	17.72	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	9.0	0	BT	0	17.72	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	12.0	0	BT	0	17.72	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	15.0	0	BT	0	17.72	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	18.0	0	BT	0	17.11	
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	21.0	0	BT	0	11.56	
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	24.0	0	BT	0	10.56	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	27.0	0	BT	0	10.17	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	30.0	0	BT	0	9.56	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	34.0	0	BT	0	9.17	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	37.0	0	BT	0	8.56	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	40.0	0	BT	0	8.06	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	43.0	0	BT	0	7.67	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	46.0	0	BT	0	6.83	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	49.0	0	BT	0	6.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	52.0	0	BT	0	6.06	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	55.0	0	BT	0	5.89	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	58.0	0	BT	0	5.78	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	61.0	0	BT	0	5.56	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	64.0	0	BT	0	5.50	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	67.0	0	BT	0	5.44	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	70.0	0	BT	0	5.39	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	73.0	0	BT	0	5.33	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	76.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	79.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	82.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	85.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	88.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	91.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	94.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	98.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	101.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	104.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	107.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	110.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	113.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	116.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	119.0	0	BT	0	5.28	0
@3956__1948727	010	B	09/02/1948	12:00	165.7000	44.7700	0	122.0	0	BT	0	5.28	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	0.0	0	BT	0	17.50	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	3.0	0	BT	0	17.50	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	6.0	0	BT	0	17.50	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	9.0	0	BT	0	17.50	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	12.0	0	BT	0	17.50	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	15.0	0	BT	0	17.44	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	18.0	0	BT	0	17.11	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	21.0	0	BT	0	16.22	
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	24.0	0	BT	0	14.00	
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	27.0	0	BT	0	10.39	
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	30.0	0	BT	0	10.00	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	34.0	0	BT	0	8.61	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	37.0	0	BT	0	8.56	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	40.0	0	BT	0	8.06	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	43.0	0	BT	0	7.78	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	46.0	0	BT	0	7.72	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	49.0	0	BT	0	7.50	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	52.0	0	BT	0	7.44	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	55.0	0	BT	0	6.39	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	58.0	0	BT	0	6.06	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	61.0	0	BT	0	5.83	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	64.0	0	BT	0	5.61	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	67.0	0	BT	0	5.56	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	70.0	0	BT	0	5.56	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	73.0	0	BT	0	5.50	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	76.0	0	BT	0	5.44	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	79.0	0	BT	0	5.39	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	82.0	0	BT	0	5.33	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	85.0	0	BT	0	5.28	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	88.0	0	BT	0	5.28	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	91.0	0	BT	0	5.28	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	94.0	0	BT	0	5.28	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	98.0	0	BT	0	5.28	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	101.0	0	BT	0	5.28	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	104.0	0	BT	0	5.28	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	107.0	0	BT	0	5.28	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	110.0	0	BT	0	5.22	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	113.0	0	BT	0	5.17	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	116.0	0	BT	0	5.17	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	119.0	0	BT	0	5.17	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	122.0	0	BT	0	5.17	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	125.0	0	BT	0	5.17	0
@3956__1948727	011	B	09/02/1948	16:00	165.7500	44.8000	0	128.0	0	BT	0	5.11	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	0.0	0	BT	0	18.11	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	3.0	0	BT	0	18.11	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	6.0	0	BT	0	18.11	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	9.0	0	BT	0	18.11	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	12.0	0	BT	0	18.05	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	15.0	0	BT	0	17.72	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	18.0	0	BT	0	16.67	
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	21.0	0	BT	0	12.28	
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	24.0	0	BT	0	10.28	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	27.0	0	BT	0	9.61	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	30.0	0	BT	0	9.06	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	34.0	0	BT	0	8.61	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	37.0	0	BT	0	8.50	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	40.0	0	BT	0	8.17	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	43.0	0	BT	0	7.94	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	46.0	0	BT	0	7.78	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	49.0	0	BT	0	7.33	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	52.0	0	BT	0	6.89	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	55.0	0	BT	0	6.50	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	58.0	0	BT	0	6.28	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	61.0	0	BT	0	6.17	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	64.0	0	BT	0	6.06	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	67.0	0	BT	0	5.94	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	70.0	0	BT	0	5.89	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	73.0	0	BT	0	5.78	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	76.0	0	BT	0	5.72	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	79.0	0	BT	0	5.67	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	82.0	0	BT	0	5.67	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	85.0	0	BT	0	5.67	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	88.0	0	BT	0	5.67	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	91.0	0	BT	0	5.61	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	94.0	0	BT	0	5.61	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	98.0	0	BT	0	5.50	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	101.0	0	BT	0	5.39	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	104.0	0	BT	0	5.39	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	107.0	0	BT	0	5.33	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	110.0	0	BT	0	5.33	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	113.0	0	BT	0	5.33	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	116.0	0	BT	0	5.33	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	119.0	0	BT	0	5.33	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	122.0	0	BT	0	5.33	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	125.0	0	BT	0	5.33	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	128.0	0	BT	0	5.33	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	131.0	0	BT	0	5.33	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	134.0	0	BT	0	5.28	0
@3956__1948727	012	B	09/02/1948	20:00	165.8700	44.8300	0	137.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	0.0	0	BT	0	17.89	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	3.0	0	BT	0	17.89	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	6.0	0	BT	0	17.89	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	9.0	0	BT	0	17.89	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	12.0	0	BT	0	17.89	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	15.0	0	BT	0	17.89	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	18.0	0	BT	0	16.11	
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	21.0	0	BT	0	12.28	
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	24.0	0	BT	0	10.11	
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	27.0	0	BT	0	9.77	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	30.0	0	BT	0	9.61	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	34.0	0	BT	0	8.89	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	37.0	0	BT	0	8.27	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	40.0	0	BT	0	8.27	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	43.0	0	BT	0	7.67	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	46.0	0	BT	0	7.56	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	49.0	0	BT	0	7.33	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	52.0	0	BT	0	6.78	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	55.0	0	BT	0	6.61	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	58.0	0	BT	0	6.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	61.0	0	BT	0	5.67	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	64.0	0	BT	0	5.44	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	67.0	0	BT	0	5.17	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	70.0	0	BT	0	5.22	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	73.0	0	BT	0	5.22	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	76.0	0	BT	0	5.22	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	79.0	0	BT	0	5.33	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	82.0	0	BT	0	5.39	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	85.0	0	BT	0	5.33	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	88.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	91.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	94.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	98.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	101.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	104.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	107.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	110.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	113.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	116.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	119.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	122.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	125.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	128.0	0	BT	0	5.28	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	131.0	0	BT	0	5.22	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	134.0	0	BT	0	5.22	0
@3956__1948727	013	B	09/03/1948	00:00	166.1800	44.8700	0	137.0	0	BT	0	5.22	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	0.0	0	BT	0	18.00	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	3.0	0	BT	0	18.00	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	6.0	0	BT	0	18.00	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	9.0	0	BT	0	18.00	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	12.0	0	BT	0	17.89	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	15.0	0	BT	0	17.72	
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	18.0	0	BT	0	12.89	
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	21.0	0	BT	0	10.72	
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	24.0	0	BT	0	10.39	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	27.0	0	BT	0	10.11	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	30.0	0	BT	0	9.56	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	34.0	0	BT	0	9.39	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	37.0	0	BT	0	9.11	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	40.0	0	BT	0	8.61	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	43.0	0	BT	0	8.33	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	46.0	0	BT	0	7.89	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	49.0	0	BT	0	7.44	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	52.0	0	BT	0	7.11	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	55.0	0	BT	0	6.61	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	58.0	0	BT	0	6.17	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	61.0	0	BT	0	5.94	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	64.0	0	BT	0	5.83	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	67.0	0	BT	0	5.72	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	70.0	0	BT	0	5.56	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	73.0	0	BT	0	5.50	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	76.0	0	BT	0	5.44	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	79.0	0	BT	0	5.39	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	82.0	0	BT	0	5.39	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	85.0	0	BT	0	5.33	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	88.0	0	BT	0	5.33	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	91.0	0	BT	0	5.33	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	94.0	0	BT	0	5.28	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	98.0	0	BT	0	5.28	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	101.0	0	BT	0	5.28	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	104.0	0	BT	0	5.28	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	107.0	0	BT	0	5.28	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	110.0	0	BT	0	5.28	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	113.0	0	BT	0	5.28	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	116.0	0	BT	0	5.28	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	119.0	0	BT	0	5.28	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	122.0	0	BT	0	5.28	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	125.0	0	BT	0	5.28	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	128.0	0	BT	0	5.28	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	131.0	0	BT	0	5.22	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	134.0	0	BT	0	5.22	0
@3956__1948727	014	B	09/03/1948	04:00	166.1000	44.7700	0	137.0	0	BT	0	5.22	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	0.0	0	BT	0	18.05	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	3.0	0	BT	0	18.05	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	6.0	0	BT	0	18.05	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	9.0	0	BT	0	18.05	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	12.0	0	BT	0	18.00	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	15.0	0	BT	0	17.89	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	18.0	0	BT	0	16.78	
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	21.0	0	BT	0	13.33	
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	24.0	0	BT	0	12.56	
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	27.0	0	BT	0	10.06	
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	30.0	0	BT	0	8.89	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	34.0	0	BT	0	8.61	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	37.0	0	BT	0	7.83	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	40.0	0	BT	0	7.22	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	43.0	0	BT	0	6.67	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	46.0	0	BT	0	6.33	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	49.0	0	BT	0	6.00	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	52.0	0	BT	0	5.78	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	55.0	0	BT	0	5.50	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	58.0	0	BT	0	5.44	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	61.0	0	BT	0	5.39	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	64.0	0	BT	0	5.33	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	67.0	0	BT	0	5.33	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	70.0	0	BT	0	5.28	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	73.0	0	BT	0	5.28	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	76.0	0	BT	0	5.22	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	79.0	0	BT	0	5.22	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	82.0	0	BT	0	5.22	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	85.0	0	BT	0	5.22	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	88.0	0	BT	0	5.22	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	91.0	0	BT	0	5.22	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	94.0	0	BT	0	5.22	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	98.0	0	BT	0	5.22	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	101.0	0	BT	0	5.22	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	104.0	0	BT	0	5.22	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	107.0	0	BT	0	5.22	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	110.0	0	BT	0	5.17	0
@3956__1948727	015	B	09/03/1948	08:00	165.8700	44.7200	0	113.0	0	BT	0	5.17	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	0.0	0	BT	0	18.05	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	3.0	0	BT	0	18.05	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	6.0	0	BT	0	18.05	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	9.0	0	BT	0	18.05	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	12.0	0	BT	0	18.05	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	15.0	0	BT	0	18.00	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	18.0	0	BT	0	17.94	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	21.0	0	BT	0	17.78	
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	24.0	0	BT	0	15.67	
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	27.0	0	BT	0	11.11	
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	30.0	0	BT	0	10.00	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	34.0	0	BT	0	9.77	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	37.0	0	BT	0	9.56	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	40.0	0	BT	0	9.44	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	43.0	0	BT	0	8.72	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	46.0	0	BT	0	8.33	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	49.0	0	BT	0	8.22	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	52.0	0	BT	0	7.94	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	55.0	0	BT	0	7.72	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	58.0	0	BT	0	6.67	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	61.0	0	BT	0	6.39	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	64.0	0	BT	0	6.28	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	67.0	0	BT	0	5.89	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	70.0	0	BT	0	5.67	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	73.0	0	BT	0	5.56	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	76.0	0	BT	0	5.50	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	79.0	0	BT	0	5.39	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	82.0	0	BT	0	5.33	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	85.0	0	BT	0	5.28	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	88.0	0	BT	0	5.28	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	91.0	0	BT	0	5.22	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	94.0	0	BT	0	5.22	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	98.0	0	BT	0	5.17	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	101.0	0	BT	0	5.17	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	104.0	0	BT	0	5.11	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	107.0	0	BT	0	5.11	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	110.0	0	BT	0	5.11	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	113.0	0	BT	0	5.11	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	116.0	0	BT	0	5.11	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	119.0	0	BT	0	5.11	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	122.0	0	BT	0	5.11	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	125.0	0	BT	0	5.11	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	128.0	0	BT	0	5.11	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	131.0	0	BT	0	5.11	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	134.0	0	BT	0	5.11	0
@3956__1948727	016	B	09/03/1948	12:00	165.8000	44.6500	0	137.0	0	BT	0	5.11	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	0.0	0	BT	0	17.78	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	3.0	0	BT	0	17.78	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	6.0	0	BT	0	17.78	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	9.0	0	BT	0	17.78	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	12.0	0	BT	0	17.78	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	15.0	0	BT	0	17.78	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	18.0	0	BT	0	17.67	
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	21.0	0	BT	0	14.44	
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	24.0	0	BT	0	13.72	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	27.0	0	BT	0	12.11	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	30.0	0	BT	0	10.67	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	34.0	0	BT	0	9.61	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	37.0	0	BT	0	8.89	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	40.0	0	BT	0	8.50	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	43.0	0	BT	0	8.33	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	46.0	0	BT	0	8.11	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	49.0	0	BT	0	7.11	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	52.0	0	BT	0	6.89	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	55.0	0	BT	0	6.83	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	58.0	0	BT	0	6.39	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	61.0	0	BT	0	5.83	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	64.0	0	BT	0	5.67	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	67.0	0	BT	0	5.50	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	70.0	0	BT	0	5.50	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	73.0	0	BT	0	5.44	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	76.0	0	BT	0	5.44	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	79.0	0	BT	0	5.39	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	82.0	0	BT	0	5.33	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	85.0	0	BT	0	5.33	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	88.0	0	BT	0	5.28	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	91.0	0	BT	0	5.28	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	94.0	0	BT	0	5.28	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	98.0	0	BT	0	5.22	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	101.0	0	BT	0	5.22	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	104.0	0	BT	0	5.22	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	107.0	0	BT	0	5.17	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	110.0	0	BT	0	5.17	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	113.0	0	BT	0	5.17	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	116.0	0	BT	0	5.11	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	119.0	0	BT	0	5.11	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	122.0	0	BT	0	5.11	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	125.0	0	BT	0	5.11	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	128.0	0	BT	0	5.06	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	131.0	0	BT	0	5.06	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	134.0	0	BT	0	5.06	0
@3956__1948727	017	B	09/03/1948	16:00	165.9000	44.6000	0	137.0	0	BT	0	5.06	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	0.0	0	BT	0	17.67	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	3.0	0	BT	0	17.67	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	6.0	0	BT	0	17.67	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	9.0	0	BT	0	17.67	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	12.0	0	BT	0	17.67	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	15.0	0	BT	0	17.50	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	18.0	0	BT	0	17.11	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	21.0	0	BT	0	16.00	
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	24.0	0	BT	0	12.78	
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	27.0	0	BT	0	11.11	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	30.0	0	BT	0	9.83	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	34.0	0	BT	0	9.50	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	37.0	0	BT	0	9.17	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	40.0	0	BT	0	8.27	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	43.0	0	BT	0	8.17	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	46.0	0	BT	0	7.89	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	49.0	0	BT	0	7.67	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	52.0	0	BT	0	7.39	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	55.0	0	BT	0	6.78	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	58.0	0	BT	0	6.44	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	61.0	0	BT	0	6.22	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	64.0	0	BT	0	5.94	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	67.0	0	BT	0	5.83	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	70.0	0	BT	0	5.61	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	73.0	0	BT	0	5.56	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	76.0	0	BT	0	5.44	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	79.0	0	BT	0	5.33	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	82.0	0	BT	0	5.33	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	85.0	0	BT	0	5.33	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	88.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	91.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	94.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	98.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	101.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	104.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	107.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	110.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	113.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	116.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	119.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	122.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	125.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	128.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	131.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	134.0	0	BT	0	5.28	0
@3956__1948727	018	B	09/03/1948	20:00	166.0000	44.5700	0	137.0	0	BT	0	5.28	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	0.0	0	BT	0	17.50	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	3.0	0	BT	0	17.50	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	6.0	0	BT	0	17.50	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	9.0	0	BT	0	17.50	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	12.0	0	BT	0	17.50	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	15.0	0	BT	0	16.94	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	18.0	0	BT	0	16.72	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	21.0	0	BT	0	16.11	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	24.0	0	BT	0	15.72	
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	27.0	0	BT	0	10.89	
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	30.0	0	BT	0	9.61	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	34.0	0	BT	0	9.50	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	37.0	0	BT	0	8.94	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	40.0	0	BT	0	8.56	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	43.0	0	BT	0	8.06	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	46.0	0	BT	0	7.72	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	49.0	0	BT	0	7.44	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	52.0	0	BT	0	7.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	55.0	0	BT	0	6.67	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	58.0	0	BT	0	6.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	61.0	0	BT	0	5.28	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	64.0	0	BT	0	5.28	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	67.0	0	BT	0	5.28	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	70.0	0	BT	0	5.28	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	73.0	0	BT	0	5.28	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	76.0	0	BT	0	5.28	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	79.0	0	BT	0	5.28	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	82.0	0	BT	0	5.28	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	85.0	0	BT	0	5.28	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	88.0	0	BT	0	5.28	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	91.0	0	BT	0	5.28	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	94.0	0	BT	0	5.28	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	98.0	0	BT	0	5.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	101.0	0	BT	0	5.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	104.0	0	BT	0	5.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	107.0	0	BT	0	5.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	110.0	0	BT	0	5.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	113.0	0	BT	0	5.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	116.0	0	BT	0	5.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	119.0	0	BT	0	5.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	122.0	0	BT	0	5.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	125.0	0	BT	0	5.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	128.0	0	BT	0	5.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	131.0	0	BT	0	5.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	134.0	0	BT	0	5.22	0
@3956__1948727	019	B	09/04/1948	00:00	166.1300	44.5000	0	137.0	0	BT	0	5.22	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	0.0	0	BT	0	17.78	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	3.0	0	BT	0	17.78	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	6.0	0	BT	0	17.78	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	9.0	0	BT	0	17.78	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	12.0	0	BT	0	17.78	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	15.0	0	BT	0	17.67	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	18.0	0	BT	0	16.83	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	21.0	0	BT	0	16.61	
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	24.0	0	BT	0	14.44	
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	27.0	0	BT	0	13.83	
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	30.0	0	BT	0	10.00	
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	34.0	0	BT	0	9.61	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	37.0	0	BT	0	9.00	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	40.0	0	BT	0	8.56	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	43.0	0	BT	0	7.89	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	46.0	0	BT	0	7.72	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	49.0	0	BT	0	7.61	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	52.0	0	BT	0	7.44	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	55.0	0	BT	0	7.22	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	58.0	0	BT	0	7.06	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	61.0	0	BT	0	6.56	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	64.0	0	BT	0	6.44	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	67.0	0	BT	0	6.22	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	70.0	0	BT	0	6.00	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	73.0	0	BT	0	5.78	
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	76.0	0	BT	0	7.28	
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	79.0	0	BT	0	5.61	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	82.0	0	BT	0	5.61	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	85.0	0	BT	0	5.56	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	88.0	0	BT	0	5.56	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	91.0	0	BT	0	5.56	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	94.0	0	BT	0	5.50	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	98.0	0	BT	0	5.50	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	101.0	0	BT	0	5.50	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	104.0	0	BT	0	5.50	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	107.0	0	BT	0	5.44	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	110.0	0	BT	0	5.44	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	113.0	0	BT	0	5.44	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	116.0	0	BT	0	5.39	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	119.0	0	BT	0	5.39	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	122.0	0	BT	0	5.39	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	125.0	0	BT	0	5.39	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	128.0	0	BT	0	5.39	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	131.0	0	BT	0	5.33	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	134.0	0	BT	0	5.33	0
@3956__1948727	020	B	09/04/1948	04:00	166.1700	44.4700	0	137.0	0	BT	0	5.33	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	0.0	0	BT	0	17.61	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	3.0	0	BT	0	17.61	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	6.0	0	BT	0	17.61	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	9.0	0	BT	0	17.61	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	12.0	0	BT	0	17.55	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	15.0	0	BT	0	17.50	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	18.0	0	BT	0	17.17	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	21.0	0	BT	0	17.05	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	24.0	0	BT	0	16.11	
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	27.0	0	BT	0	11.94	
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	30.0	0	BT	0	10.56	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	34.0	0	BT	0	9.94	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	37.0	0	BT	0	9.72	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	40.0	0	BT	0	8.83	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	43.0	0	BT	0	8.56	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	46.0	0	BT	0	8.27	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	49.0	0	BT	0	8.11	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	52.0	0	BT	0	7.67	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	55.0	0	BT	0	7.11	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	58.0	0	BT	0	6.61	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	61.0	0	BT	0	6.33	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	64.0	0	BT	0	6.00	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	67.0	0	BT	0	6.00	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	70.0	0	BT	0	5.89	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	73.0	0	BT	0	5.61	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	76.0	0	BT	0	5.44	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	79.0	0	BT	0	5.39	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	82.0	0	BT	0	5.39	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	85.0	0	BT	0	5.33	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	88.0	0	BT	0	5.33	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	91.0	0	BT	0	5.33	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	94.0	0	BT	0	5.33	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	98.0	0	BT	0	5.33	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	101.0	0	BT	0	5.28	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	104.0	0	BT	0	5.28	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	107.0	0	BT	0	5.28	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	110.0	0	BT	0	5.28	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	113.0	0	BT	0	5.28	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	116.0	0	BT	0	5.28	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	119.0	0	BT	0	5.28	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	122.0	0	BT	0	5.22	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	125.0	0	BT	0	5.22	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	128.0	0	BT	0	5.22	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	131.0	0	BT	0	5.22	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	134.0	0	BT	0	5.22	0
@3956__1948727	021	B	09/04/1948	08:00	166.2200	44.4200	0	137.0	0	BT	0	5.22	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	0.0	0	BT	0	17.50	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	3.0	0	BT	0	17.50	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	6.0	0	BT	0	17.50	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	9.0	0	BT	0	17.44	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	12.0	0	BT	0	17.39	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	15.0	0	BT	0	17.33	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	18.0	0	BT	0	16.83	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	21.0	0	BT	0	16.67	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	24.0	0	BT	0	16.00	
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	27.0	0	BT	0	13.33	
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	30.0	0	BT	0	10.83	
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	34.0	0	BT	0	10.56	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	37.0	0	BT	0	10.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	40.0	0	BT	0	9.17	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	43.0	0	BT	0	8.61	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	46.0	0	BT	0	8.33	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	49.0	0	BT	0	8.06	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	52.0	0	BT	0	7.72	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	55.0	0	BT	0	7.56	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	58.0	0	BT	0	6.94	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	61.0	0	BT	0	6.39	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	64.0	0	BT	0	6.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	67.0	0	BT	0	5.83	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	70.0	0	BT	0	5.72	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	73.0	0	BT	0	5.56	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	76.0	0	BT	0	5.33	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	79.0	0	BT	0	5.33	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	82.0	0	BT	0	5.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	85.0	0	BT	0	5.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	88.0	0	BT	0	5.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	91.0	0	BT	0	5.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	94.0	0	BT	0	5.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	98.0	0	BT	0	5.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	101.0	0	BT	0	5.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	104.0	0	BT	0	5.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	107.0	0	BT	0	5.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	110.0	0	BT	0	5.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	113.0	0	BT	0	5.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	116.0	0	BT	0	5.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	119.0	0	BT	0	5.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	122.0	0	BT	0	5.28	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	125.0	0	BT	0	5.22	0
@3956__1948727	022	B	09/04/1948	12:00	166.1700	44.4300	0	128.0	0	BT	0	5.22	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	0.0	0	BT	0	17.50	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	3.0	0	BT	0	17.50	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	6.0	0	BT	0	17.50	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	9.0	0	BT	0	17.50	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	12.0	0	BT	0	17.50	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	15.0	0	BT	0	17.44	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	18.0	0	BT	0	17.39	
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	21.0	0	BT	0	11.67	
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	24.0	0	BT	0	10.50	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	27.0	0	BT	0	10.44	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	30.0	0	BT	0	9.89	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	34.0	0	BT	0	9.27	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	37.0	0	BT	0	9.00	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	40.0	0	BT	0	8.61	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	43.0	0	BT	0	8.39	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	46.0	0	BT	0	8.06	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	49.0	0	BT	0	7.72	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	52.0	0	BT	0	7.39	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	55.0	0	BT	0	6.94	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	58.0	0	BT	0	6.61	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	61.0	0	BT	0	6.39	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	64.0	0	BT	0	6.22	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	67.0	0	BT	0	6.06	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	70.0	0	BT	0	5.83	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	73.0	0	BT	0	5.28	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	76.0	0	BT	0	5.22	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	79.0	0	BT	0	5.22	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	82.0	0	BT	0	5.22	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	85.0	0	BT	0	5.22	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	88.0	0	BT	0	5.22	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	91.0	0	BT	0	5.17	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	94.0	0	BT	0	5.17	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	98.0	0	BT	0	5.17	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	101.0	0	BT	0	5.17	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	104.0	0	BT	0	5.17	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	107.0	0	BT	0	5.11	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	110.0	0	BT	0	5.11	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	113.0	0	BT	0	5.11	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	116.0	0	BT	0	5.11	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	119.0	0	BT	0	5.11	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	122.0	0	BT	0	5.11	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	125.0	0	BT	0	5.11	0
@3956__1948727	023	B	09/04/1948	16:00	166.1700	44.4700	0	128.0	0	BT	0	5.11	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	0.0	0	BT	0	17.17	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	3.0	0	BT	0	17.17	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	6.0	0	BT	0	17.17	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	9.0	0	BT	0	17.17	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	12.0	0	BT	0	17.17	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	15.0	0	BT	0	17.17	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	18.0	0	BT	0	17.17	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	21.0	0	BT	0	16.11	
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	24.0	0	BT	0	12.94	
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	27.0	0	BT	0	10.56	
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	30.0	0	BT	0	10.00	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	34.0	0	BT	0	9.56	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	37.0	0	BT	0	9.39	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	40.0	0	BT	0	9.17	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	43.0	0	BT	0	8.77	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	46.0	0	BT	0	7.72	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	49.0	0	BT	0	7.22	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	52.0	0	BT	0	6.94	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	55.0	0	BT	0	6.39	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	58.0	0	BT	0	6.28	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	61.0	0	BT	0	6.00	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	64.0	0	BT	0	5.83	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	67.0	0	BT	0	5.61	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	70.0	0	BT	0	5.50	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	73.0	0	BT	0	5.44	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	76.0	0	BT	0	5.39	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	79.0	0	BT	0	5.33	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	82.0	0	BT	0	5.33	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	85.0	0	BT	0	5.33	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	88.0	0	BT	0	5.33	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	91.0	0	BT	0	5.33	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	94.0	0	BT	0	5.33	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	98.0	0	BT	0	5.33	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	101.0	0	BT	0	5.33	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	104.0	0	BT	0	5.33	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	107.0	0	BT	0	5.33	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	110.0	0	BT	0	5.33	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	113.0	0	BT	0	5.28	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	116.0	0	BT	0	5.28	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	119.0	0	BT	0	5.28	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	122.0	0	BT	0	5.28	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	125.0	0	BT	0	5.28	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	128.0	0	BT	0	5.28	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	131.0	0	BT	0	5.28	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	134.0	0	BT	0	5.28	0
@3956__1948727	024	B	09/04/1948	20:00	166.1500	44.5000	0	137.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	0.0	0	BT	0	17.39	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	3.0	0	BT	0	17.39	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	6.0	0	BT	0	17.39	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	9.0	0	BT	0	17.39	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	12.0	0	BT	0	17.39	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	15.0	0	BT	0	17.33	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	18.0	0	BT	0	17.22	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	21.0	0	BT	0	16.83	
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	24.0	0	BT	0	14.56	
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	27.0	0	BT	0	11.22	
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	30.0	0	BT	0	10.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	34.0	0	BT	0	9.11	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	37.0	0	BT	0	8.56	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	40.0	0	BT	0	8.39	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	43.0	0	BT	0	7.56	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	46.0	0	BT	0	7.78	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	49.0	0	BT	0	7.50	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	52.0	0	BT	0	6.94	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	55.0	0	BT	0	6.72	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	58.0	0	BT	0	6.39	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	61.0	0	BT	0	6.17	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	64.0	0	BT	0	5.89	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	67.0	0	BT	0	5.83	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	70.0	0	BT	0	5.72	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	73.0	0	BT	0	5.50	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	76.0	0	BT	0	5.33	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	79.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	82.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	85.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	88.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	91.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	94.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	98.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	101.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	104.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	107.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	110.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	113.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	116.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	119.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	122.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	125.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	128.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	131.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	134.0	0	BT	0	5.28	0
@3956__1948727	025	B	09/05/1948	00:00	166.1300	44.5500	0	137.0	0	BT	0	5.28	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	0.0	0	BT	0	18.89	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	3.0	0	BT	0	18.89	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	6.0	0	BT	0	18.89	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	9.0	0	BT	0	18.83	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	12.0	0	BT	0	18.72	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	15.0	0	BT	0	18.44	
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	18.0	0	BT	0	16.11	
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	21.0	0	BT	0	12.78	
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	24.0	0	BT	0	10.61	
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	27.0	0	BT	0	9.27	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	30.0	0	BT	0	8.77	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	34.0	0	BT	0	8.61	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	37.0	0	BT	0	8.27	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	40.0	0	BT	0	8.22	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	43.0	0	BT	0	7.61	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	46.0	0	BT	0	6.94	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	49.0	0	BT	0	6.61	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	52.0	0	BT	0	6.44	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	55.0	0	BT	0	6.33	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	58.0	0	BT	0	6.06	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	61.0	0	BT	0	5.89	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	64.0	0	BT	0	5.83	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	67.0	0	BT	0	5.78	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	70.0	0	BT	0	5.72	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	73.0	0	BT	0	5.61	0
@3956__1948727	026	B	09/05/1948	04:00	166.6800	44.6800	0	76.0	0	BT	0	5.61	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	0.0	0	BT	0	17.44	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	3.0	0	BT	0	17.44	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	6.0	0	BT	0	17.44	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	9.0	0	BT	0	17.44	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	12.0	0	BT	0	17.33	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	15.0	0	BT	0	16.94	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	18.0	0	BT	0	16.39	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	21.0	0	BT	0	16.05	
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	24.0	0	BT	0	13.28	
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	27.0	0	BT	0	10.56	
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	30.0	0	BT	0	9.89	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	34.0	0	BT	0	8.83	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	37.0	0	BT	0	8.61	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	40.0	0	BT	0	8.56	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	43.0	0	BT	0	8.11	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	46.0	0	BT	0	7.72	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	49.0	0	BT	0	7.50	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	52.0	0	BT	0	7.44	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	55.0	0	BT	0	7.17	
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	58.0	0	BT	0	9.39	
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	61.0	0	BT	0	6.39	
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	64.0	0	BT	0	6.17	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	67.0	0	BT	0	5.94	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	70.0	0	BT	0	5.83	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	73.0	0	BT	0	5.72	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	76.0	0	BT	0	5.28	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	79.0	0	BT	0	5.28	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	82.0	0	BT	0	5.28	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	85.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	88.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	91.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	94.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	98.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	101.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	104.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	107.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	110.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	113.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	116.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	119.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	122.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	125.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	128.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	131.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	134.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	137.0	0	BT	0	5.22	0
@3956__1948727	027	B	09/05/1948	08:00	166.2500	44.3300	0	140.0	0	BT	0	5.22	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	0.0	0	BT	0	19.05	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	3.0	0	BT	0	19.05	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	6.0	0	BT	0	19.05	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	9.0	0	BT	0	19.00	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	12.0	0	BT	0	18.83	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	15.0	0	BT	0	18.11	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	18.0	0	BT	0	16.67	
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	21.0	0	BT	0	14.44	
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	24.0	0	BT	0	11.56	
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	27.0	0	BT	0	10.28	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	30.0	0	BT	0	9.44	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	34.0	0	BT	0	9.22	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	37.0	0	BT	0	8.72	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	40.0	0	BT	0	7.67	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	43.0	0	BT	0	7.61	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	46.0	0	BT	0	7.44	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	49.0	0	BT	0	7.17	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	52.0	0	BT	0	6.72	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	55.0	0	BT	0	6.39	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	58.0	0	BT	0	6.22	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	61.0	0	BT	0	6.00	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	64.0	0	BT	0	5.89	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	67.0	0	BT	0	5.83	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	70.0	0	BT	0	5.72	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	73.0	0	BT	0	5.61	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	76.0	0	BT	0	5.39	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	79.0	0	BT	0	5.39	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	82.0	0	BT	0	5.33	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	85.0	0	BT	0	5.33	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	88.0	0	BT	0	5.33	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	91.0	0	BT	0	5.33	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	94.0	0	BT	0	5.33	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	98.0	0	BT	0	5.33	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	101.0	0	BT	0	5.28	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	104.0	0	BT	0	5.28	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	107.0	0	BT	0	5.28	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	110.0	0	BT	0	5.28	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	113.0	0	BT	0	5.28	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	116.0	0	BT	0	5.28	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	119.0	0	BT	0	5.33	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	122.0	0	BT	0	5.33	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	125.0	0	BT	0	5.61	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	128.0	0	BT	0	5.72	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	131.0	0	BT	0	5.78	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	134.0	0	BT	0	5.78	0
@3956__1948727	028	B	09/05/1948	12:00	165.9500	44.0800	0	137.0	0	BT	0	5.78	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	0.0	0	BT	0	18.28	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	3.0	0	BT	0	18.05	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	6.0	0	BT	0	17.89	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	9.0	0	BT	0	17.83	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	12.0	0	BT	0	17.83	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	15.0	0	BT	0	17.39	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	18.0	0	BT	0	16.11	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	21.0	0	BT	0	15.56	
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	24.0	0	BT	0	11.11	
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	27.0	0	BT	0	10.06	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	30.0	0	BT	0	9.72	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	34.0	0	BT	0	9.61	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	37.0	0	BT	0	9.50	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	40.0	0	BT	0	8.11	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	43.0	0	BT	0	7.50	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	46.0	0	BT	0	7.17	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	49.0	0	BT	0	6.94	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	52.0	0	BT	0	6.50	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	55.0	0	BT	0	6.17	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	58.0	0	BT	0	5.83	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	61.0	0	BT	0	5.72	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	64.0	0	BT	0	5.67	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	67.0	0	BT	0	5.50	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	70.0	0	BT	0	5.44	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	73.0	0	BT	0	5.33	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	76.0	0	BT	0	5.28	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	79.0	0	BT	0	5.28	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	82.0	0	BT	0	5.28	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	85.0	0	BT	0	5.28	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	88.0	0	BT	0	5.28	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	91.0	0	BT	0	5.28	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	94.0	0	BT	0	5.28	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	98.0	0	BT	0	5.28	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	101.0	0	BT	0	5.28	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	104.0	0	BT	0	5.28	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	107.0	0	BT	0	5.28	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	110.0	0	BT	0	5.33	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	113.0	0	BT	0	5.39	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	116.0	0	BT	0	5.39	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	119.0	0	BT	0	5.39	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	122.0	0	BT	0	5.50	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	125.0	0	BT	0	5.56	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	128.0	0	BT	0	5.56	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	131.0	0	BT	0	5.67	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	134.0	0	BT	0	5.72	0
@3956__1948727	029	B	09/05/1948	16:00	166.2700	44.1800	0	137.0	0	BT	0	5.72	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	0.0	0	BT	0	17.50	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	3.0	0	BT	0	17.50	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	6.0	0	BT	0	17.50	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	9.0	0	BT	0	17.50	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	12.0	0	BT	0	17.50	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	15.0	0	BT	0	17.50	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	18.0	0	BT	0	17.39	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	21.0	0	BT	0	17.22	
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	24.0	0	BT	0	13.89	
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	27.0	0	BT	0	10.28	
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	30.0	0	BT	0	10.00	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	34.0	0	BT	0	9.72	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	37.0	0	BT	0	9.22	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	40.0	0	BT	0	8.61	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	43.0	0	BT	0	8.50	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	46.0	0	BT	0	8.22	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	49.0	0	BT	0	8.00	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	52.0	0	BT	0	7.50	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	55.0	0	BT	0	7.06	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	58.0	0	BT	0	6.72	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	61.0	0	BT	0	6.50	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	64.0	0	BT	0	6.33	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	67.0	0	BT	0	6.00	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	70.0	0	BT	0	5.83	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	73.0	0	BT	0	5.72	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	76.0	0	BT	0	5.61	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	79.0	0	BT	0	5.56	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	82.0	0	BT	0	5.56	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	85.0	0	BT	0	5.50	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	88.0	0	BT	0	5.50	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	91.0	0	BT	0	5.44	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	94.0	0	BT	0	5.44	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	98.0	0	BT	0	5.39	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	101.0	0	BT	0	5.28	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	104.0	0	BT	0	5.28	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	107.0	0	BT	0	5.28	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	110.0	0	BT	0	5.28	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	113.0	0	BT	0	5.28	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	116.0	0	BT	0	5.28	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	119.0	0	BT	0	5.28	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	122.0	0	BT	0	5.28	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	125.0	0	BT	0	5.28	0
@3956__1948727	030	B	09/05/1948	20:00	166.3000	44.1300	0	128.0	0	BT	0	5.28	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	0.0	0	BT	0	17.78	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	3.0	0	BT	0	17.78	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	6.0	0	BT	0	17.78	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	9.0	0	BT	0	17.78	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	12.0	0	BT	0	17.72	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	15.0	0	BT	0	17.55	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	18.0	0	BT	0	17.22	
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	21.0	0	BT	0	13.33	
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	24.0	0	BT	0	11.67	
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	27.0	0	BT	0	9.06	
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	30.0	0	BT	0	8.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	34.0	0	BT	0	8.17	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	37.0	0	BT	0	8.11	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	40.0	0	BT	0	7.94	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	43.0	0	BT	0	7.72	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	46.0	0	BT	0	7.50	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	49.0	0	BT	0	7.11	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	52.0	0	BT	0	6.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	55.0	0	BT	0	6.44	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	58.0	0	BT	0	6.00	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	61.0	0	BT	0	5.83	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	64.0	0	BT	0	5.78	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	67.0	0	BT	0	5.72	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	70.0	0	BT	0	5.67	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	73.0	0	BT	0	5.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	76.0	0	BT	0	5.56	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	79.0	0	BT	0	5.56	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	82.0	0	BT	0	5.56	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	85.0	0	BT	0	5.56	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	88.0	0	BT	0	5.56	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	91.0	0	BT	0	5.56	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	94.0	0	BT	0	5.56	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	98.0	0	BT	0	5.56	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	101.0	0	BT	0	5.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	104.0	0	BT	0	5.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	107.0	0	BT	0	5.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	110.0	0	BT	0	5.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	113.0	0	BT	0	5.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	116.0	0	BT	0	5.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	119.0	0	BT	0	5.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	122.0	0	BT	0	5.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	125.0	0	BT	0	5.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	128.0	0	BT	0	5.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	131.0	0	BT	0	5.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	134.0	0	BT	0	5.61	0
@3956__1948727	031	B	09/06/1948	00:00	166.3300	44.1000	0	137.0	0	BT	0	5.61	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	0.0	0	BT	0	17.78	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	3.0	0	BT	0	17.78	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	6.0	0	BT	0	17.78	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	9.0	0	BT	0	17.72	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	12.0	0	BT	0	17.67	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	15.0	0	BT	0	17.50	
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	18.0	0	BT	0	14.72	
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	21.0	0	BT	0	13.28	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	24.0	0	BT	0	12.67	
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	27.0	0	BT	0	9.17	
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	30.0	0	BT	0	8.61	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	34.0	0	BT	0	8.27	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	37.0	0	BT	0	7.61	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	40.0	0	BT	0	6.94	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	43.0	0	BT	0	6.89	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	46.0	0	BT	0	6.72	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	49.0	0	BT	0	6.44	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	52.0	0	BT	0	6.22	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	55.0	0	BT	0	6.00	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	58.0	0	BT	0	5.83	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	61.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	64.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	67.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	70.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	73.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	76.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	79.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	82.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	85.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	88.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	91.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	94.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	98.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	101.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	104.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	107.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	110.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	113.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	116.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	119.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	122.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	125.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	128.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	131.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	134.0	0	BT	0	5.50	0
@3956__1948727	032	B	09/06/1948	04:00	166.3500	44.0800	0	137.0	0	BT	0	5.50	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	0.0	0	BT	0	18.05	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	3.0	0	BT	0	17.94	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	6.0	0	BT	0	17.83	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	9.0	0	BT	0	17.78	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	12.0	0	BT	0	17.67	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	15.0	0	BT	0	17.50	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	18.0	0	BT	0	16.11	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	21.0	0	BT	0	15.00	
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	24.0	0	BT	0	11.67	
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	27.0	0	BT	0	10.11	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	30.0	0	BT	0	8.94	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	34.0	0	BT	0	8.61	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	37.0	0	BT	0	8.56	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	40.0	0	BT	0	8.39	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	43.0	0	BT	0	7.56	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	46.0	0	BT	0	7.50	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	49.0	0	BT	0	7.17	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	52.0	0	BT	0	6.94	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	55.0	0	BT	0	6.72	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	58.0	0	BT	0	6.39	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	61.0	0	BT	0	6.28	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	64.0	0	BT	0	6.00	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	67.0	0	BT	0	5.83	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	70.0	0	BT	0	5.83	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	73.0	0	BT	0	5.72	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	76.0	0	BT	0	5.56	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	79.0	0	BT	0	5.50	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	82.0	0	BT	0	5.50	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	85.0	0	BT	0	5.50	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	88.0	0	BT	0	5.50	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	91.0	0	BT	0	5.44	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	94.0	0	BT	0	5.44	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	98.0	0	BT	0	5.44	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	101.0	0	BT	0	5.44	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	104.0	0	BT	0	5.44	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	107.0	0	BT	0	5.44	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	110.0	0	BT	0	5.44	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	113.0	0	BT	0	5.39	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	116.0	0	BT	0	5.39	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	119.0	0	BT	0	5.39	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	122.0	0	BT	0	5.39	0
@3956__1948727	033	B	09/06/1948	12:00	166.4200	44.0300	0	125.0	0	BT	0	5.39	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	0.0	0	BT	0	17.78	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	3.0	0	BT	0	17.78	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	6.0	0	BT	0	17.78	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	9.0	0	BT	0	17.72	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	12.0	0	BT	0	17.61	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	15.0	0	BT	0	17.50	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	18.0	0	BT	0	17.11	
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	21.0	0	BT	0	15.00	
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	24.0	0	BT	0	12.78	
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	27.0	0	BT	0	11.39	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	30.0	0	BT	0	10.00	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	34.0	0	BT	0	8.94	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	37.0	0	BT	0	8.67	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	40.0	0	BT	0	8.33	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	43.0	0	BT	0	7.78	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	46.0	0	BT	0	7.56	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	49.0	0	BT	0	7.11	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	52.0	0	BT	0	6.67	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	55.0	0	BT	0	6.44	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	58.0	0	BT	0	6.33	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	61.0	0	BT	0	6.06	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	64.0	0	BT	0	6.00	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	67.0	0	BT	0	5.94	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	70.0	0	BT	0	5.72	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	73.0	0	BT	0	5.56	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	76.0	0	BT	0	5.44	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	79.0	0	BT	0	5.39	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	82.0	0	BT	0	5.33	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	85.0	0	BT	0	5.33	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	88.0	0	BT	0	5.33	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	91.0	0	BT	0	5.33	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	94.0	0	BT	0	5.33	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	98.0	0	BT	0	5.28	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	101.0	0	BT	0	5.28	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	104.0	0	BT	0	5.28	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	107.0	0	BT	0	5.28	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	110.0	0	BT	0	5.28	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	113.0	0	BT	0	5.28	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	116.0	0	BT	0	5.28	0
@3956__1948727	034	B	09/06/1948	16:00	166.3700	44.0300	0	119.0	0	BT	0	5.28	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	0.0	0	BT	0	17.50	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	3.0	0	BT	0	17.50	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	6.0	0	BT	0	17.50	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	9.0	0	BT	0	17.50	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	12.0	0	BT	0	17.39	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	15.0	0	BT	0	17.11	
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	18.0	0	BT	0	15.00	
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	21.0	0	BT	0	13.22	
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	24.0	0	BT	0	11.11	
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	27.0	0	BT	0	10.00	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	30.0	0	BT	0	8.89	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	34.0	0	BT	0	8.77	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	37.0	0	BT	0	8.67	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	40.0	0	BT	0	8.33	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	43.0	0	BT	0	8.00	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	46.0	0	BT	0	7.11	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	49.0	0	BT	0	6.67	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	52.0	0	BT	0	6.28	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	55.0	0	BT	0	6.17	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	58.0	0	BT	0	6.11	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	61.0	0	BT	0	6.06	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	64.0	0	BT	0	5.94	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	67.0	0	BT	0	5.89	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	70.0	0	BT	0	5.83	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	73.0	0	BT	0	5.61	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	76.0	0	BT	0	5.56	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	79.0	0	BT	0	5.56	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	82.0	0	BT	0	5.44	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	85.0	0	BT	0	5.33	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	88.0	0	BT	0	5.22	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	91.0	0	BT	0	5.17	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	94.0	0	BT	0	5.17	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	98.0	0	BT	0	5.17	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	101.0	0	BT	0	5.17	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	104.0	0	BT	0	5.17	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	107.0	0	BT	0	5.11	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	110.0	0	BT	0	5.11	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	113.0	0	BT	0	5.11	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	116.0	0	BT	0	5.11	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	119.0	0	BT	0	5.11	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	122.0	0	BT	0	5.11	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	125.0	0	BT	0	5.11	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	128.0	0	BT	0	5.11	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	131.0	0	BT	0	5.11	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	134.0	0	BT	0	5.11	0
@3956__1948727	035	B	09/06/1948	20:00	166.3300	44.0300	0	137.0	0	BT	0	5.11	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	0.0	0	BT	0	17.89	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	3.0	0	BT	0	17.89	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	6.0	0	BT	0	17.89	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	9.0	0	BT	0	17.89	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	12.0	0	BT	0	17.83	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	15.0	0	BT	0	17.78	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	18.0	0	BT	0	17.61	
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	21.0	0	BT	0	14.39	
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	24.0	0	BT	0	12.72	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	27.0	0	BT	0	11.06	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	30.0	0	BT	0	9.72	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	34.0	0	BT	0	9.33	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	37.0	0	BT	0	9.00	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	40.0	0	BT	0	8.77	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	43.0	0	BT	0	8.27	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	46.0	0	BT	0	7.78	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	49.0	0	BT	0	7.61	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	52.0	0	BT	0	7.39	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	55.0	0	BT	0	7.11	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	58.0	0	BT	0	6.78	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	61.0	0	BT	0	6.39	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	64.0	0	BT	0	6.17	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	67.0	0	BT	0	5.78	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	70.0	0	BT	0	5.56	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	73.0	0	BT	0	5.39	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	76.0	0	BT	0	5.28	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	79.0	0	BT	0	5.28	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	82.0	0	BT	0	5.28	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	85.0	0	BT	0	5.33	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	88.0	0	BT	0	5.39	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	91.0	0	BT	0	5.44	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	94.0	0	BT	0	5.44	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	98.0	0	BT	0	5.44	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	101.0	0	BT	0	5.61	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	104.0	0	BT	0	5.56	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	107.0	0	BT	0	5.56	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	110.0	0	BT	0	5.56	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	113.0	0	BT	0	5.56	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	116.0	0	BT	0	5.56	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	119.0	0	BT	0	5.56	0
@3956__1948727	036	B	09/07/1948	00:00	166.3000	44.0200	0	122.0	0	BT	0	5.50	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	0.0	0	BT	0	17.94	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	3.0	0	BT	0	17.94	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	6.0	0	BT	0	17.94	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	9.0	0	BT	0	17.94	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	12.0	0	BT	0	17.83	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	15.0	0	BT	0	17.50	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	18.0	0	BT	0	17.11	
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	21.0	0	BT	0	15.00	
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	24.0	0	BT	0	13.33	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	27.0	0	BT	0	11.83	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	30.0	0	BT	0	9.77	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	34.0	0	BT	0	9.17	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	37.0	0	BT	0	9.00	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	40.0	0	BT	0	8.50	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	43.0	0	BT	0	8.06	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	46.0	0	BT	0	7.39	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	49.0	0	BT	0	6.44	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	52.0	0	BT	0	6.11	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	55.0	0	BT	0	6.06	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	58.0	0	BT	0	5.83	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	61.0	0	BT	0	5.56	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	64.0	0	BT	0	5.44	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	67.0	0	BT	0	5.33	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	70.0	0	BT	0	5.17	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	73.0	0	BT	0	5.06	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	76.0	0	BT	0	5.00	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	79.0	0	BT	0	5.00	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	82.0	0	BT	0	5.00	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	85.0	0	BT	0	5.06	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	88.0	0	BT	0	5.06	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	91.0	0	BT	0	5.11	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	94.0	0	BT	0	5.17	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	98.0	0	BT	0	5.17	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	101.0	0	BT	0	5.22	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	104.0	0	BT	0	5.22	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	107.0	0	BT	0	5.28	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	110.0	0	BT	0	5.28	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	113.0	0	BT	0	5.28	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	116.0	0	BT	0	5.33	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	119.0	0	BT	0	5.33	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	122.0	0	BT	0	5.44	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	125.0	0	BT	0	5.44	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	128.0	0	BT	0	5.44	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	131.0	0	BT	0	5.44	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	134.0	0	BT	0	5.44	0
@3956__1948727	037	B	09/07/1948	04:00	166.2800	44.0200	0	137.0	0	BT	0	5.44	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	0.0	0	BT	0	17.67	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	3.0	0	BT	0	17.61	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	6.0	0	BT	0	17.55	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	9.0	0	BT	0	17.50	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	12.0	0	BT	0	17.22	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	15.0	0	BT	0	16.28	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	18.0	0	BT	0	15.56	
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	21.0	0	BT	0	11.39	
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	24.0	0	BT	0	10.89	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	27.0	0	BT	0	9.94	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	30.0	0	BT	0	8.89	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	34.0	0	BT	0	8.33	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	37.0	0	BT	0	7.89	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	40.0	0	BT	0	7.78	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	43.0	0	BT	0	7.67	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	46.0	0	BT	0	7.17	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	49.0	0	BT	0	6.94	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	52.0	0	BT	0	6.78	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	55.0	0	BT	0	6.33	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	58.0	0	BT	0	6.00	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	61.0	0	BT	0	5.78	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	64.0	0	BT	0	5.67	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	67.0	0	BT	0	5.50	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	70.0	0	BT	0	5.39	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	73.0	0	BT	0	5.39	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	76.0	0	BT	0	5.33	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	79.0	0	BT	0	5.33	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	82.0	0	BT	0	5.39	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	85.0	0	BT	0	5.50	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	88.0	0	BT	0	5.39	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	91.0	0	BT	0	5.28	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	94.0	0	BT	0	5.17	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	98.0	0	BT	0	5.17	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	101.0	0	BT	0	5.11	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	104.0	0	BT	0	5.11	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	107.0	0	BT	0	5.11	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	110.0	0	BT	0	5.11	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	113.0	0	BT	0	5.11	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	116.0	0	BT	0	5.11	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	119.0	0	BT	0	5.11	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	122.0	0	BT	0	5.11	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	125.0	0	BT	0	5.11	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	128.0	0	BT	0	5.11	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	131.0	0	BT	0	5.11	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	134.0	0	BT	0	5.11	0
@3956__1948727	038	B	09/07/1948	08:00	166.3300	44.0300	0	137.0	0	BT	0	5.11	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	0.0	0	BT	0	17.72	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	3.0	0	BT	0	17.72	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	6.0	0	BT	0	17.72	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	9.0	0	BT	0	17.67	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	12.0	0	BT	0	17.33	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	15.0	0	BT	0	16.28	
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	18.0	0	BT	0	13.22	
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	21.0	0	BT	0	11.28	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	24.0	0	BT	0	9.77	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	27.0	0	BT	0	9.27	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	30.0	0	BT	0	8.94	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	34.0	0	BT	0	8.56	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	37.0	0	BT	0	8.27	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	40.0	0	BT	0	7.83	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	43.0	0	BT	0	7.56	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	46.0	0	BT	0	7.33	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	49.0	0	BT	0	7.11	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	52.0	0	BT	0	6.78	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	55.0	0	BT	0	6.44	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	58.0	0	BT	0	6.06	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	61.0	0	BT	0	5.94	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	64.0	0	BT	0	5.78	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	67.0	0	BT	0	5.72	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	70.0	0	BT	0	5.67	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	73.0	0	BT	0	5.44	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	76.0	0	BT	0	5.44	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	79.0	0	BT	0	5.44	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	82.0	0	BT	0	5.44	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	85.0	0	BT	0	5.39	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	88.0	0	BT	0	5.39	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	91.0	0	BT	0	5.39	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	94.0	0	BT	0	5.28	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	98.0	0	BT	0	5.22	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	101.0	0	BT	0	5.22	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	104.0	0	BT	0	5.22	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	107.0	0	BT	0	5.22	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	110.0	0	BT	0	5.22	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	113.0	0	BT	0	5.28	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	116.0	0	BT	0	5.33	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	119.0	0	BT	0	5.44	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	122.0	0	BT	0	5.50	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	125.0	0	BT	0	5.50	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	128.0	0	BT	0	5.50	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	131.0	0	BT	0	5.50	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	134.0	0	BT	0	5.50	0
@3956__1948727	039	B	09/07/1948	12:00	166.4300	44.0300	0	137.0	0	BT	0	5.50	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	0.0	0	BT	0	17.78	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	3.0	0	BT	0	17.78	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	6.0	0	BT	0	17.78	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	9.0	0	BT	0	17.78	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	12.0	0	BT	0	17.78	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	15.0	0	BT	0	17.50	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	18.0	0	BT	0	17.22	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	21.0	0	BT	0	16.11	
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	24.0	0	BT	0	13.33	
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	27.0	0	BT	0	11.11	
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	30.0	0	BT	0	10.56	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	34.0	0	BT	0	10.00	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	37.0	0	BT	0	9.44	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	40.0	0	BT	0	8.61	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	43.0	0	BT	0	8.33	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	46.0	0	BT	0	8.06	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	49.0	0	BT	0	7.78	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	52.0	0	BT	0	7.50	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	55.0	0	BT	0	6.94	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	58.0	0	BT	0	6.78	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	61.0	0	BT	0	6.67	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	64.0	0	BT	0	6.39	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	67.0	0	BT	0	6.11	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	70.0	0	BT	0	6.11	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	73.0	0	BT	0	6.11	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	76.0	0	BT	0	6.00	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	79.0	0	BT	0	6.00	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	82.0	0	BT	0	6.00	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	85.0	0	BT	0	6.00	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	88.0	0	BT	0	6.00	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	91.0	0	BT	0	5.67	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	94.0	0	BT	0	5.56	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	98.0	0	BT	0	5.56	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	101.0	0	BT	0	5.39	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	104.0	0	BT	0	5.39	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	107.0	0	BT	0	5.39	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	110.0	0	BT	0	5.39	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	113.0	0	BT	0	5.39	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	116.0	0	BT	0	5.39	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	119.0	0	BT	0	5.39	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	122.0	0	BT	0	5.39	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	125.0	0	BT	0	5.39	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	128.0	0	BT	0	5.39	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	131.0	0	BT	0	5.39	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	134.0	0	BT	0	5.39	0
@3956__1948727	040	B	09/07/1948	16:00	166.3800	44.0000	0	137.0	0	BT	0	5.39	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	0.0	0	BT	0	17.55	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	3.0	0	BT	0	17.55	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	6.0	0	BT	0	17.55	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	9.0	0	BT	0	17.55	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	12.0	0	BT	0	17.55	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	15.0	0	BT	0	17.55	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	18.0	0	BT	0	17.22	
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	21.0	0	BT	0	15.00	
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	24.0	0	BT	0	11.67	
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	27.0	0	BT	0	10.00	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	30.0	0	BT	0	9.33	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	34.0	0	BT	0	9.17	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	37.0	0	BT	0	8.61	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	40.0	0	BT	0	8.27	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	43.0	0	BT	0	7.67	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	46.0	0	BT	0	7.28	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	49.0	0	BT	0	6.94	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	52.0	0	BT	0	6.72	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	55.0	0	BT	0	6.44	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	58.0	0	BT	0	6.17	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	61.0	0	BT	0	6.00	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	64.0	0	BT	0	5.83	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	67.0	0	BT	0	5.83	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	70.0	0	BT	0	5.83	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	73.0	0	BT	0	5.83	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	76.0	0	BT	0	5.56	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	79.0	0	BT	0	5.56	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	82.0	0	BT	0	5.44	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	85.0	0	BT	0	5.33	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	88.0	0	BT	0	5.33	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	91.0	0	BT	0	5.33	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	94.0	0	BT	0	5.28	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	98.0	0	BT	0	5.28	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	101.0	0	BT	0	5.28	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	104.0	0	BT	0	5.28	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	107.0	0	BT	0	5.28	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	110.0	0	BT	0	5.28	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	113.0	0	BT	0	5.28	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	116.0	0	BT	0	5.28	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	119.0	0	BT	0	5.28	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	122.0	0	BT	0	5.39	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	125.0	0	BT	0	5.44	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	128.0	0	BT	0	5.50	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	131.0	0	BT	0	5.56	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	134.0	0	BT	0	5.56	0
@3956__1948727	041	B	09/07/1948	20:00	166.3500	43.8300	0	137.0	0	BT	0	5.56	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	0.0	0	BT	0	17.50	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	3.0	0	BT	0	17.50	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	6.0	0	BT	0	17.50	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	9.0	0	BT	0	17.50	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	12.0	0	BT	0	17.33	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	15.0	0	BT	0	16.94	
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	18.0	0	BT	0	13.33	
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	21.0	0	BT	0	11.94	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	24.0	0	BT	0	10.83	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	27.0	0	BT	0	10.00	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	30.0	0	BT	0	9.44	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	34.0	0	BT	0	9.17	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	37.0	0	BT	0	8.61	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	40.0	0	BT	0	8.06	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	43.0	0	BT	0	7.78	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	46.0	0	BT	0	7.22	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	49.0	0	BT	0	6.94	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	52.0	0	BT	0	6.94	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	55.0	0	BT	0	6.39	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	58.0	0	BT	0	6.39	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	61.0	0	BT	0	6.39	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	64.0	0	BT	0	6.11	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	67.0	0	BT	0	6.11	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	70.0	0	BT	0	6.00	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	73.0	0	BT	0	5.83	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	76.0	0	BT	0	5.83	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	79.0	0	BT	0	5.83	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	82.0	0	BT	0	5.72	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	85.0	0	BT	0	5.56	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	88.0	0	BT	0	5.44	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	91.0	0	BT	0	5.44	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	94.0	0	BT	0	5.28	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	98.0	0	BT	0	5.28	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	101.0	0	BT	0	5.28	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	104.0	0	BT	0	5.28	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	107.0	0	BT	0	5.28	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	110.0	0	BT	0	5.28	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	113.0	0	BT	0	5.28	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	116.0	0	BT	0	5.28	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	119.0	0	BT	0	5.28	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	122.0	0	BT	0	5.28	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	125.0	0	BT	0	5.28	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	128.0	0	BT	0	5.28	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	131.0	0	BT	0	5.39	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	134.0	0	BT	0	5.44	0
@3956__1948727	042	B	09/08/1948	00:00	166.3200	43.8000	0	137.0	0	BT	0	5.56	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	0.0	0	BT	0	17.50	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	3.0	0	BT	0	17.50	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	6.0	0	BT	0	17.50	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	9.0	0	BT	0	17.50	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	12.0	0	BT	0	17.50	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	15.0	0	BT	0	17.22	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	18.0	0	BT	0	15.56	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	21.0	0	BT	0	13.89	
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	24.0	0	BT	0	11.67	
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	27.0	0	BT	0	10.83	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	30.0	0	BT	0	10.56	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	34.0	0	BT	0	10.00	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	37.0	0	BT	0	8.61	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	40.0	0	BT	0	8.17	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	43.0	0	BT	0	8.06	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	46.0	0	BT	0	7.67	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	49.0	0	BT	0	7.11	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	52.0	0	BT	0	6.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	55.0	0	BT	0	6.67	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	58.0	0	BT	0	6.56	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	61.0	0	BT	0	6.39	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	64.0	0	BT	0	6.11	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	67.0	0	BT	0	6.11	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	70.0	0	BT	0	6.11	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	73.0	0	BT	0	6.11	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	76.0	0	BT	0	5.83	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	79.0	0	BT	0	5.83	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	82.0	0	BT	0	5.83	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	85.0	0	BT	0	5.83	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	88.0	0	BT	0	5.83	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	91.0	0	BT	0	5.83	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	94.0	0	BT	0	5.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	98.0	0	BT	0	5.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	101.0	0	BT	0	5.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	104.0	0	BT	0	5.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	107.0	0	BT	0	5.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	110.0	0	BT	0	5.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	113.0	0	BT	0	5.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	116.0	0	BT	0	5.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	119.0	0	BT	0	5.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	122.0	0	BT	0	5.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	125.0	0	BT	0	5.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	128.0	0	BT	0	5.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	131.0	0	BT	0	5.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	134.0	0	BT	0	5.72	0
@3956__1948727	043	B	09/08/1948	04:00	166.2500	43.7700	0	137.0	0	BT	0	5.72	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	0.0	0	BT	0	17.78	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	3.0	0	BT	0	17.78	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	6.0	0	BT	0	17.78	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	9.0	0	BT	0	17.50	
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	12.0	0	BT	0	14.44	
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	15.0	0	BT	0	12.78	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	18.0	0	BT	0	11.11	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	21.0	0	BT	0	10.56	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	24.0	0	BT	0	10.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	27.0	0	BT	0	9.17	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	30.0	0	BT	0	8.61	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	34.0	0	BT	0	8.06	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	37.0	0	BT	0	7.50	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	40.0	0	BT	0	6.94	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	43.0	0	BT	0	6.83	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	46.0	0	BT	0	6.83	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	49.0	0	BT	0	6.56	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	52.0	0	BT	0	6.28	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	55.0	0	BT	0	6.11	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	58.0	0	BT	0	6.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	61.0	0	BT	0	6.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	64.0	0	BT	0	5.78	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	67.0	0	BT	0	5.56	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	70.0	0	BT	0	5.56	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	73.0	0	BT	0	5.56	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	76.0	0	BT	0	5.56	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	79.0	0	BT	0	5.28	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	82.0	0	BT	0	5.11	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	85.0	0	BT	0	5.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	88.0	0	BT	0	5.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	91.0	0	BT	0	5.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	94.0	0	BT	0	5.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	98.0	0	BT	0	5.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	101.0	0	BT	0	5.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	104.0	0	BT	0	5.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	107.0	0	BT	0	5.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	110.0	0	BT	0	5.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	113.0	0	BT	0	5.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	116.0	0	BT	0	5.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	119.0	0	BT	0	5.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	122.0	0	BT	0	5.00	0
@3956__1948727	044	B	09/08/1948	08:00	166.2200	43.7300	0	125.0	0	BT	0	5.00	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	0.0	0	BT	0	17.50	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	3.0	0	BT	0	17.50	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	6.0	0	BT	0	17.50	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	9.0	0	BT	0	17.50	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	12.0	0	BT	0	17.22	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	15.0	0	BT	0	16.11	
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	18.0	0	BT	0	13.33	
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	21.0	0	BT	0	11.17	
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	24.0	0	BT	0	10.00	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	27.0	0	BT	0	9.72	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	30.0	0	BT	0	8.89	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	34.0	0	BT	0	8.61	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	37.0	0	BT	0	8.33	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	40.0	0	BT	0	8.06	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	43.0	0	BT	0	7.50	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	46.0	0	BT	0	7.17	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	49.0	0	BT	0	6.56	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	52.0	0	BT	0	6.11	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	55.0	0	BT	0	5.56	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	58.0	0	BT	0	5.28	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	61.0	0	BT	0	5.11	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	64.0	0	BT	0	5.00	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	67.0	0	BT	0	4.88	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	70.0	0	BT	0	4.72	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	73.0	0	BT	0	4.72	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	76.0	0	BT	0	4.72	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	79.0	0	BT	0	4.72	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	82.0	0	BT	0	4.72	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	85.0	0	BT	0	4.44	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	88.0	0	BT	0	4.44	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	91.0	0	BT	0	4.44	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	94.0	0	BT	0	4.44	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	98.0	0	BT	0	4.56	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	101.0	0	BT	0	4.56	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	104.0	0	BT	0	4.56	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	107.0	0	BT	0	4.72	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	110.0	0	BT	0	4.83	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	113.0	0	BT	0	4.94	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	116.0	0	BT	0	5.00	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	119.0	0	BT	0	5.00	0
@3956__1948727	045	B	09/08/1948	12:00	166.1800	43.7200	0	122.0	0	BT	0	5.06	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	0.0	0	BT	0	17.78	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	3.0	0	BT	0	17.78	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	6.0	0	BT	0	17.78	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	9.0	0	BT	0	17.78	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	12.0	0	BT	0	17.50	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	15.0	0	BT	0	16.94	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	18.0	0	BT	0	15.00	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	21.0	0	BT	0	13.33	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	24.0	0	BT	0	12.22	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	27.0	0	BT	0	11.11	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	30.0	0	BT	0	10.00	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	34.0	0	BT	0	9.17	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	37.0	0	BT	0	8.61	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	40.0	0	BT	0	8.50	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	43.0	0	BT	0	8.33	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	46.0	0	BT	0	8.06	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	49.0	0	BT	0	7.50	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	52.0	0	BT	0	7.22	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	55.0	0	BT	0	6.94	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	58.0	0	BT	0	6.94	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	61.0	0	BT	0	6.78	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	64.0	0	BT	0	6.39	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	67.0	0	BT	0	6.39	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	70.0	0	BT	0	6.39	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	73.0	0	BT	0	6.22	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	76.0	0	BT	0	6.11	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	79.0	0	BT	0	5.83	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	82.0	0	BT	0	5.56	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	85.0	0	BT	0	5.28	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	88.0	0	BT	0	5.28	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	91.0	0	BT	0	5.28	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	94.0	0	BT	0	5.28	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	98.0	0	BT	0	5.28	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	101.0	0	BT	0	5.28	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	104.0	0	BT	0	5.28	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	107.0	0	BT	0	5.28	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	110.0	0	BT	0	5.28	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	113.0	0	BT	0	5.28	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	116.0	0	BT	0	5.28	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	119.0	0	BT	0	5.28	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	122.0	0	BT	0	5.28	0
@3956__1948727	046	B	09/08/1948	16:00	166.3700	43.7000	0	125.0	0	BT	0	5.28	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	0.0	0	BT	0	17.50	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	3.0	0	BT	0	17.50	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	6.0	0	BT	0	17.50	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	9.0	0	BT	0	17.22	
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	12.0	0	BT	0	15.00	
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	15.0	0	BT	0	13.89	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	18.0	0	BT	0	11.94	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	21.0	0	BT	0	10.83	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	24.0	0	BT	0	10.28	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	27.0	0	BT	0	9.94	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	30.0	0	BT	0	9.44	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	34.0	0	BT	0	9.17	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	37.0	0	BT	0	8.33	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	40.0	0	BT	0	7.78	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	43.0	0	BT	0	7.33	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	46.0	0	BT	0	7.11	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	49.0	0	BT	0	6.94	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	52.0	0	BT	0	6.67	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	55.0	0	BT	0	6.39	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	58.0	0	BT	0	6.39	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	61.0	0	BT	0	6.22	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	64.0	0	BT	0	6.11	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	67.0	0	BT	0	6.06	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	70.0	0	BT	0	6.06	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	73.0	0	BT	0	6.06	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	76.0	0	BT	0	6.06	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	79.0	0	BT	0	5.83	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	82.0	0	BT	0	5.67	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	85.0	0	BT	0	5.56	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	88.0	0	BT	0	5.56	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	91.0	0	BT	0	5.56	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	94.0	0	BT	0	5.56	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	98.0	0	BT	0	5.56	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	101.0	0	BT	0	5.56	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	104.0	0	BT	0	5.56	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	107.0	0	BT	0	5.56	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	110.0	0	BT	0	5.67	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	113.0	0	BT	0	5.67	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	116.0	0	BT	0	5.67	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	119.0	0	BT	0	5.67	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	122.0	0	BT	0	5.67	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	125.0	0	BT	0	5.67	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	128.0	0	BT	0	5.67	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	131.0	0	BT	0	5.67	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	134.0	0	BT	0	5.67	0
@3956__1948727	047	B	09/08/1948	20:00	166.5300	43.7000	0	137.0	0	BT	0	5.67	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	0.0	0	BT	0	18.11	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	3.0	0	BT	0	18.11	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	6.0	0	BT	0	17.94	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	9.0	0	BT	0	17.89	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	12.0	0	BT	0	17.67	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	15.0	0	BT	0	17.28	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	18.0	0	BT	0	16.94	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	21.0	0	BT	0	15.50	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	24.0	0	BT	0	13.94	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	27.0	0	BT	0	12.56	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	30.0	0	BT	0	11.06	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	34.0	0	BT	0	10.50	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	37.0	0	BT	0	10.11	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	40.0	0	BT	0	9.33	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	43.0	0	BT	0	8.89	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	46.0	0	BT	0	8.22	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	49.0	0	BT	0	7.89	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	52.0	0	BT	0	7.56	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	55.0	0	BT	0	7.44	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	58.0	0	BT	0	6.94	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	61.0	0	BT	0	6.78	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	64.0	0	BT	0	6.61	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	67.0	0	BT	0	6.50	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	70.0	0	BT	0	6.33	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	73.0	0	BT	0	6.28	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	76.0	0	BT	0	6.22	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	79.0	0	BT	0	6.00	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	82.0	0	BT	0	5.89	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	85.0	0	BT	0	5.72	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	88.0	0	BT	0	5.56	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	91.0	0	BT	0	5.50	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	94.0	0	BT	0	5.50	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	98.0	0	BT	0	5.50	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	101.0	0	BT	0	5.50	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	104.0	0	BT	0	5.44	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	107.0	0	BT	0	5.44	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	110.0	0	BT	0	5.44	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	113.0	0	BT	0	5.44	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	116.0	0	BT	0	5.39	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	119.0	0	BT	0	5.39	0
@3956__1948727	048	B	09/09/1948	00:00	167.0300	43.6800	0	122.0	0	BT	0	5.33	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	0.0	0	BT	0	18.89	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	3.0	0	BT	0	18.89	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	6.0	0	BT	0	18.83	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	9.0	0	BT	0	18.78	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	12.0	0	BT	0	18.72	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	15.0	0	BT	0	18.44	
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	18.0	0	BT	0	16.28	
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	21.0	0	BT	0	14.44	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	24.0	0	BT	0	13.44	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	27.0	0	BT	0	12.61	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	30.0	0	BT	0	11.33	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	34.0	0	BT	0	10.22	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	37.0	0	BT	0	9.94	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	40.0	0	BT	0	8.94	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	43.0	0	BT	0	8.39	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	46.0	0	BT	0	7.39	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	49.0	0	BT	0	6.78	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	52.0	0	BT	0	5.61	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	55.0	0	BT	0	5.06	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	58.0	0	BT	0	4.94	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	61.0	0	BT	0	4.50	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	64.0	0	BT	0	4.28	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	67.0	0	BT	0	4.28	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	70.0	0	BT	0	4.28	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	73.0	0	BT	0	4.28	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	76.0	0	BT	0	4.22	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	79.0	0	BT	0	4.22	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	82.0	0	BT	0	4.17	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	85.0	0	BT	0	4.17	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	88.0	0	BT	0	4.17	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	91.0	0	BT	0	4.17	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	94.0	0	BT	0	4.17	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	98.0	0	BT	0	4.22	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	101.0	0	BT	0	4.33	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	104.0	0	BT	0	4.38	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	107.0	0	BT	0	4.44	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	110.0	0	BT	0	4.50	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	113.0	0	BT	0	4.50	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	116.0	0	BT	0	4.56	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	119.0	0	BT	0	4.56	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	122.0	0	BT	0	4.72	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	125.0	0	BT	0	4.78	0
@3956__1948727	049	B	09/09/1948	04:00	167.7200	43.2300	0	128.0	0	BT	0	4.83	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	0.0	0	BT	0	19.83	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	3.0	0	BT	0	19.72	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	6.0	0	BT	0	19.44	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	9.0	0	BT	0	19.22	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	12.0	0	BT	0	18.94	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	15.0	0	BT	0	18.33	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	18.0	0	BT	0	17.33	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	21.0	0	BT	0	15.89	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	24.0	0	BT	0	14.00	
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	27.0	0	BT	0	9.94	
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	30.0	0	BT	0	9.77	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	34.0	0	BT	0	9.33	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	37.0	0	BT	0	9.06	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	40.0	0	BT	0	8.83	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	43.0	0	BT	0	8.33	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	46.0	0	BT	0	8.06	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	49.0	0	BT	0	7.72	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	52.0	0	BT	0	7.44	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	55.0	0	BT	0	7.00	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	58.0	0	BT	0	6.56	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	61.0	0	BT	0	6.44	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	64.0	0	BT	0	6.22	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	67.0	0	BT	0	5.89	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	70.0	0	BT	0	5.72	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	73.0	0	BT	0	5.50	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	76.0	0	BT	0	5.44	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	79.0	0	BT	0	5.33	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	82.0	0	BT	0	5.28	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	85.0	0	BT	0	5.22	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	88.0	0	BT	0	5.22	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	91.0	0	BT	0	5.11	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	94.0	0	BT	0	5.11	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	98.0	0	BT	0	5.11	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	101.0	0	BT	0	5.11	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	104.0	0	BT	0	5.11	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	107.0	0	BT	0	5.11	0
@3956__1948727	050	B	09/09/1948	08:00	167.3000	42.5500	0	110.0	0	BT	0	5.11	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	0.0	0	BT	0	19.67	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	3.0	0	BT	0	19.67	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	6.0	0	BT	0	19.67	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	9.0	0	BT	0	19.61	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	12.0	0	BT	0	19.61	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	15.0	0	BT	0	17.78	
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	18.0	0	BT	0	14.67	
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	21.0	0	BT	0	13.22	
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	24.0	0	BT	0	11.11	
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	27.0	0	BT	0	10.39	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	30.0	0	BT	0	9.94	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	34.0	0	BT	0	9.50	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	37.0	0	BT	0	9.17	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	40.0	0	BT	0	8.61	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	43.0	0	BT	0	8.00	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	46.0	0	BT	0	7.83	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	49.0	0	BT	0	7.72	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	52.0	0	BT	0	7.56	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	55.0	0	BT	0	7.56	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	58.0	0	BT	0	7.50	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	61.0	0	BT	0	7.44	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	64.0	0	BT	0	7.39	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	67.0	0	BT	0	7.28	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	70.0	0	BT	0	7.28	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	73.0	0	BT	0	7.28	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	76.0	0	BT	0	7.28	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	79.0	0	BT	0	7.28	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	82.0	0	BT	0	7.28	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	85.0	0	BT	0	7.17	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	88.0	0	BT	0	7.11	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	91.0	0	BT	0	7.06	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	94.0	0	BT	0	7.00	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	98.0	0	BT	0	6.94	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	101.0	0	BT	0	6.83	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	104.0	0	BT	0	6.78	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	107.0	0	BT	0	6.67	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	110.0	0	BT	0	6.67	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	113.0	0	BT	0	6.56	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	116.0	0	BT	0	6.50	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	119.0	0	BT	0	6.39	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	122.0	0	BT	0	6.33	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	125.0	0	BT	0	6.17	0
@3956__1948727	051	B	09/09/1948	12:00	168.7000	42.7500	0	128.0	0	BT	0	6.11	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	0.0	0	BT	0	11.72	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	3.0	0	BT	0	11.67	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	6.0	0	BT	0	11.61	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	9.0	0	BT	0	11.61	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	12.0	0	BT	0	11.61	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	15.0	0	BT	0	11.56	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	18.0	0	BT	0	11.56	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	21.0	0	BT	0	11.56	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	24.0	0	BT	0	11.50	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	27.0	0	BT	0	11.50	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	30.0	0	BT	0	11.50	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	34.0	0	BT	0	11.50	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	37.0	0	BT	0	11.44	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	40.0	0	BT	0	11.39	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	43.0	0	BT	0	11.39	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	46.0	0	BT	0	11.39	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	49.0	0	BT	0	11.28	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	52.0	0	BT	0	11.22	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	55.0	0	BT	0	10.39	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	58.0	0	BT	0	9.17	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	61.0	0	BT	0	7.89	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	64.0	0	BT	0	6.50	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	67.0	0	BT	0	6.39	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	70.0	0	BT	0	6.28	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	73.0	0	BT	0	6.22	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	76.0	0	BT	0	6.06	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	79.0	0	BT	0	5.94	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	82.0	0	BT	0	5.83	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	85.0	0	BT	0	5.67	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	88.0	0	BT	0	5.56	0
@3957__1947728	001	B	11/02/1947	05:00	165.2300	43.4500	0	91.0	0	BT	0	5.44	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	0.0	0	BT	0	11.56	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	3.0	0	BT	0	11.56	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	6.0	0	BT	0	11.56	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	9.0	0	BT	0	11.56	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	12.0	0	BT	0	11.50	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	15.0	0	BT	0	11.50	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	18.0	0	BT	0	11.50	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	21.0	0	BT	0	11.44	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	24.0	0	BT	0	11.44	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	27.0	0	BT	0	11.44	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	30.0	0	BT	0	11.44	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	34.0	0	BT	0	11.44	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	37.0	0	BT	0	11.44	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	40.0	0	BT	0	11.44	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	43.0	0	BT	0	11.39	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	46.0	0	BT	0	11.33	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	49.0	0	BT	0	11.22	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	52.0	0	BT	0	11.17	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	55.0	0	BT	0	10.28	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	58.0	0	BT	0	8.72	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	61.0	0	BT	0	7.06	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	64.0	0	BT	0	6.44	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	67.0	0	BT	0	6.28	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	70.0	0	BT	0	6.22	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	73.0	0	BT	0	6.00	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	76.0	0	BT	0	5.94	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	79.0	0	BT	0	5.83	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	82.0	0	BT	0	5.72	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	85.0	0	BT	0	5.61	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	88.0	0	BT	0	5.44	0
@3957__1947728	002	B	11/02/1947	06:00	165.6200	43.3800	0	91.0	0	BT	0	5.39	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	0.0	0	BT	0	11.28	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	3.0	0	BT	0	11.28	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	6.0	0	BT	0	11.33	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	9.0	0	BT	0	11.33	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	12.0	0	BT	0	11.28	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	15.0	0	BT	0	11.28	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	18.0	0	BT	0	11.28	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	21.0	0	BT	0	11.28	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	24.0	0	BT	0	11.28	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	27.0	0	BT	0	11.28	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	30.0	0	BT	0	11.28	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	34.0	0	BT	0	11.28	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	37.0	0	BT	0	11.28	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	40.0	0	BT	0	11.28	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	43.0	0	BT	0	11.17	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	46.0	0	BT	0	10.94	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	49.0	0	BT	0	10.78	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	52.0	0	BT	0	8.72	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	55.0	0	BT	0	7.11	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	58.0	0	BT	0	6.78	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	61.0	0	BT	0	6.28	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	64.0	0	BT	0	5.94	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	67.0	0	BT	0	5.94	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	70.0	0	BT	0	5.94	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	73.0	0	BT	0	6.00	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	76.0	0	BT	0	6.06	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	79.0	0	BT	0	6.17	0
@3957__1947728	003	B	11/02/1947	07:00	165.6200	43.3800	0	82.0	0	BT	0	6.22	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	0.0	0	BT	0	11.72	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	3.0	0	BT	0	11.67	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	6.0	0	BT	0	11.67	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	9.0	0	BT	0	11.67	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	12.0	0	BT	0	11.67	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	15.0	0	BT	0	11.61	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	18.0	0	BT	0	11.61	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	21.0	0	BT	0	11.61	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	24.0	0	BT	0	11.61	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	27.0	0	BT	0	11.61	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	30.0	0	BT	0	11.61	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	34.0	0	BT	0	11.56	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	37.0	0	BT	0	11.56	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	40.0	0	BT	0	11.56	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	43.0	0	BT	0	11.56	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	46.0	0	BT	0	11.50	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	49.0	0	BT	0	11.39	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	52.0	0	BT	0	10.83	
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	55.0	0	BT	0	8.61	
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	58.0	0	BT	0	7.78	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	61.0	0	BT	0	6.94	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	64.0	0	BT	0	6.39	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	67.0	0	BT	0	6.39	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	70.0	0	BT	0	6.39	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	73.0	0	BT	0	6.39	0
@3957__1947728	004	B	11/02/1947	22:00	165.6200	43.3800	0	76.0	0	BT	0	6.39	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	0.0	0	BT	0	11.50	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	3.0	0	BT	0	11.50	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	6.0	0	BT	0	11.50	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	9.0	0	BT	0	11.50	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	12.0	0	BT	0	11.50	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	15.0	0	BT	0	11.44	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	18.0	0	BT	0	11.44	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	21.0	0	BT	0	11.44	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	24.0	0	BT	0	11.39	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	27.0	0	BT	0	11.33	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	30.0	0	BT	0	11.28	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	34.0	0	BT	0	11.22	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	37.0	0	BT	0	11.22	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	40.0	0	BT	0	11.17	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	43.0	0	BT	0	11.17	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	46.0	0	BT	0	11.11	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	49.0	0	BT	0	11.11	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	52.0	0	BT	0	11.06	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	55.0	0	BT	0	11.00	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	58.0	0	BT	0	11.00	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	61.0	0	BT	0	11.00	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	64.0	0	BT	0	10.83	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	67.0	0	BT	0	9.39	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	70.0	0	BT	0	8.72	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	73.0	0	BT	0	7.56	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	76.0	0	BT	0	6.50	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	79.0	0	BT	0	6.33	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	82.0	0	BT	0	6.39	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	85.0	0	BT	0	5.72	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	88.0	0	BT	0	5.67	0
@3957__1947728	005	B	11/02/1947	23:00	165.6200	43.3800	0	91.0	0	BT	0	5.56	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	0.0	0	BT	0	11.50	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	3.0	0	BT	0	11.50	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	6.0	0	BT	0	11.50	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	9.0	0	BT	0	11.50	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	12.0	0	BT	0	11.44	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	15.0	0	BT	0	11.44	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	18.0	0	BT	0	11.44	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	21.0	0	BT	0	11.44	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	24.0	0	BT	0	11.39	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	27.0	0	BT	0	11.33	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	30.0	0	BT	0	11.28	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	34.0	0	BT	0	11.22	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	37.0	0	BT	0	11.22	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	40.0	0	BT	0	11.22	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	43.0	0	BT	0	11.22	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	46.0	0	BT	0	11.22	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	49.0	0	BT	0	11.17	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	52.0	0	BT	0	11.11	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	55.0	0	BT	0	11.06	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	58.0	0	BT	0	11.06	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	61.0	0	BT	0	11.00	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	64.0	0	BT	0	10.83	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	67.0	0	BT	0	9.72	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	70.0	0	BT	0	8.89	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	73.0	0	BT	0	8.22	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	76.0	0	BT	0	7.50	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	79.0	0	BT	0	5.94	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	82.0	0	BT	0	5.61	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	85.0	0	BT	0	5.39	0
@3957__1947728	006	B	11/03/1947	00:00	165.6200	43.3800	0	88.0	0	BT	0	5.28	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	0.0	0	BT	0	11.56	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	3.0	0	BT	0	11.56	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	6.0	0	BT	0	11.56	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	9.0	0	BT	0	11.56	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	12.0	0	BT	0	11.56	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	15.0	0	BT	0	11.56	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	18.0	0	BT	0	11.50	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	21.0	0	BT	0	11.50	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	24.0	0	BT	0	11.44	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	27.0	0	BT	0	11.39	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	30.0	0	BT	0	11.39	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	34.0	0	BT	0	11.39	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	37.0	0	BT	0	11.39	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	40.0	0	BT	0	11.33	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	43.0	0	BT	0	11.33	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	46.0	0	BT	0	11.33	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	49.0	0	BT	0	11.28	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	52.0	0	BT	0	11.22	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	55.0	0	BT	0	11.17	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	58.0	0	BT	0	11.11	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	61.0	0	BT	0	11.06	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	64.0	0	BT	0	11.00	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	67.0	0	BT	0	9.33	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	70.0	0	BT	0	8.11	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	73.0	0	BT	0	6.94	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	76.0	0	BT	0	5.94	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	79.0	0	BT	0	5.72	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	82.0	0	BT	0	5.44	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	85.0	0	BT	0	5.50	0
@3957__1947728	007	B	11/03/1947	01:00	165.6200	43.3800	0	88.0	0	BT	0	5.22	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	0.0	0	BT	0	11.56	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	3.0	0	BT	0	11.56	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	6.0	0	BT	0	11.56	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	9.0	0	BT	0	11.56	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	12.0	0	BT	0	11.56	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	15.0	0	BT	0	11.50	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	18.0	0	BT	0	11.50	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	21.0	0	BT	0	11.44	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	24.0	0	BT	0	11.44	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	27.0	0	BT	0	11.44	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	30.0	0	BT	0	11.39	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	34.0	0	BT	0	11.39	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	37.0	0	BT	0	11.33	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	40.0	0	BT	0	11.33	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	43.0	0	BT	0	11.33	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	46.0	0	BT	0	11.28	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	49.0	0	BT	0	11.28	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	52.0	0	BT	0	11.22	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	55.0	0	BT	0	11.22	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	58.0	0	BT	0	11.22	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	61.0	0	BT	0	11.17	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	64.0	0	BT	0	11.06	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	67.0	0	BT	0	10.33	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	70.0	0	BT	0	9.17	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	73.0	0	BT	0	7.50	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	76.0	0	BT	0	7.06	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	79.0	0	BT	0	6.39	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	82.0	0	BT	0	5.78	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	85.0	0	BT	0	5.44	0
@3957__1947728	008	B	11/03/1947	02:00	165.6200	43.3800	0	88.0	0	BT	0	5.39	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	0.0	0	BT	0	11.22	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	3.0	0	BT	0	11.17	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	6.0	0	BT	0	11.11	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	9.0	0	BT	0	11.11	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	12.0	0	BT	0	11.11	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	15.0	0	BT	0	11.11	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	18.0	0	BT	0	11.11	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	21.0	0	BT	0	11.06	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	24.0	0	BT	0	11.06	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	27.0	0	BT	0	11.06	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	30.0	0	BT	0	11.00	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	34.0	0	BT	0	11.00	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	37.0	0	BT	0	10.94	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	40.0	0	BT	0	10.94	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	43.0	0	BT	0	10.89	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	46.0	0	BT	0	10.89	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	49.0	0	BT	0	10.89	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	52.0	0	BT	0	10.83	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	55.0	0	BT	0	10.83	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	58.0	0	BT	0	10.83	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	61.0	0	BT	0	9.77	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	64.0	0	BT	0	8.11	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	67.0	0	BT	0	7.17	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	70.0	0	BT	0	6.78	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	73.0	0	BT	0	6.17	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	76.0	0	BT	0	6.17	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	79.0	0	BT	0	6.22	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	82.0	0	BT	0	6.22	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	85.0	0	BT	0	6.22	0
@3957__1947728	009	B	11/03/1947	03:00	165.6200	43.3800	0	88.0	0	BT	0	6.00	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	0.0	0	BT	0	11.17	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	3.0	0	BT	0	11.17	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	6.0	0	BT	0	11.11	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	9.0	0	BT	0	11.11	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	12.0	0	BT	0	11.11	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	15.0	0	BT	0	11.06	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	18.0	0	BT	0	11.06	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	21.0	0	BT	0	11.00	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	24.0	0	BT	0	11.00	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	27.0	0	BT	0	11.00	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	30.0	0	BT	0	10.94	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	34.0	0	BT	0	10.94	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	37.0	0	BT	0	10.89	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	40.0	0	BT	0	10.89	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	43.0	0	BT	0	10.89	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	46.0	0	BT	0	10.83	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	49.0	0	BT	0	10.83	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	52.0	0	BT	0	10.83	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	55.0	0	BT	0	10.78	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	58.0	0	BT	0	10.72	
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	61.0	0	BT	0	8.56	
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	64.0	0	BT	0	7.56	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	67.0	0	BT	0	6.83	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	70.0	0	BT	0	6.17	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	73.0	0	BT	0	6.11	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	76.0	0	BT	0	6.17	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	79.0	0	BT	0	6.28	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	82.0	0	BT	0	6.22	0
@3957__1947728	010	B	11/03/1947	04:00	165.6200	43.3800	0	85.0	0	BT	0	6.06	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	0.0	0	BT	0	11.17	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	3.0	0	BT	0	11.11	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	6.0	0	BT	0	11.11	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	9.0	0	BT	0	11.06	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	12.0	0	BT	0	11.06	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	15.0	0	BT	0	11.06	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	18.0	0	BT	0	11.00	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	21.0	0	BT	0	11.00	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	24.0	0	BT	0	11.00	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	27.0	0	BT	0	11.00	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	30.0	0	BT	0	11.00	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	34.0	0	BT	0	10.94	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	37.0	0	BT	0	10.94	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	40.0	0	BT	0	10.94	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	43.0	0	BT	0	10.94	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	46.0	0	BT	0	10.94	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	49.0	0	BT	0	10.89	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	52.0	0	BT	0	10.83	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	55.0	0	BT	0	10.83	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	58.0	0	BT	0	10.78	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	61.0	0	BT	0	10.28	
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	64.0	0	BT	0	8.17	
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	67.0	0	BT	0	7.06	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	70.0	0	BT	0	6.72	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	73.0	0	BT	0	6.28	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	76.0	0	BT	0	6.28	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	79.0	0	BT	0	6.39	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	82.0	0	BT	0	6.33	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	85.0	0	BT	0	6.11	0
@3957__1947728	011	B	11/03/1947	05:00	165.6200	43.3800	0	88.0	0	BT	0	5.94	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	0.0	0	BT	0	11.22	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	3.0	0	BT	0	11.22	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	6.0	0	BT	0	11.17	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	9.0	0	BT	0	11.11	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	12.0	0	BT	0	11.11	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	15.0	0	BT	0	11.11	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	18.0	0	BT	0	11.06	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	21.0	0	BT	0	11.06	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	24.0	0	BT	0	11.06	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	27.0	0	BT	0	11.06	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	30.0	0	BT	0	11.06	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	34.0	0	BT	0	11.00	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	37.0	0	BT	0	10.94	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	40.0	0	BT	0	10.94	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	43.0	0	BT	0	10.94	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	46.0	0	BT	0	10.94	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	49.0	0	BT	0	10.89	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	52.0	0	BT	0	10.89	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	55.0	0	BT	0	10.83	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	58.0	0	BT	0	10.83	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	61.0	0	BT	0	9.33	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	64.0	0	BT	0	7.83	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	67.0	0	BT	0	7.00	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	70.0	0	BT	0	6.50	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	73.0	0	BT	0	6.11	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	76.0	0	BT	0	6.11	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	79.0	0	BT	0	6.22	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	82.0	0	BT	0	6.28	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	85.0	0	BT	0	6.17	0
@3957__1947728	012	B	11/03/1947	06:00	165.6200	43.3800	0	88.0	0	BT	0	6.00	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	0.0	0	BT	0	11.17	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	3.0	0	BT	0	11.17	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	6.0	0	BT	0	11.17	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	9.0	0	BT	0	11.11	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	12.0	0	BT	0	11.06	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	15.0	0	BT	0	11.06	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	18.0	0	BT	0	11.06	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	21.0	0	BT	0	11.00	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	24.0	0	BT	0	11.00	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	27.0	0	BT	0	11.00	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	30.0	0	BT	0	11.00	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	34.0	0	BT	0	11.00	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	37.0	0	BT	0	11.00	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	40.0	0	BT	0	11.00	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	43.0	0	BT	0	11.00	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	46.0	0	BT	0	11.00	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	49.0	0	BT	0	10.94	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	52.0	0	BT	0	10.89	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	55.0	0	BT	0	10.83	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	58.0	0	BT	0	10.67	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	61.0	0	BT	0	9.27	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	64.0	0	BT	0	8.61	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	67.0	0	BT	0	7.50	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	70.0	0	BT	0	6.83	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	73.0	0	BT	0	6.50	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	76.0	0	BT	0	6.50	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	79.0	0	BT	0	6.50	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	82.0	0	BT	0	6.33	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	85.0	0	BT	0	6.22	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	88.0	0	BT	0	6.11	0
@3957__1947728	013	B	11/03/1947	07:00	165.6200	43.3800	0	91.0	0	BT	0	5.94	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	0.0	0	BT	0	11.11	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	3.0	0	BT	0	11.11	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	6.0	0	BT	0	11.11	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	9.0	0	BT	0	11.06	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	12.0	0	BT	0	11.06	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	15.0	0	BT	0	11.06	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	18.0	0	BT	0	11.00	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	21.0	0	BT	0	11.00	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	24.0	0	BT	0	11.00	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	27.0	0	BT	0	11.00	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	30.0	0	BT	0	11.00	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	34.0	0	BT	0	11.00	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	37.0	0	BT	0	11.00	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	40.0	0	BT	0	11.00	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	43.0	0	BT	0	11.00	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	46.0	0	BT	0	10.94	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	49.0	0	BT	0	10.94	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	52.0	0	BT	0	10.89	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	55.0	0	BT	0	10.89	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	58.0	0	BT	0	10.83	
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	61.0	0	BT	0	8.61	
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	64.0	0	BT	0	7.67	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	67.0	0	BT	0	6.94	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	70.0	0	BT	0	6.50	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	73.0	0	BT	0	6.28	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	76.0	0	BT	0	6.28	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	79.0	0	BT	0	6.44	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	82.0	0	BT	0	6.44	0
@3957__1947728	014	B	11/03/1947	08:00	165.6200	43.3800	0	85.0	0	BT	0	6.33	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	0.0	0	BT	0	10.72	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	3.0	0	BT	0	10.72	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	6.0	0	BT	0	10.72	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	9.0	0	BT	0	10.72	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	12.0	0	BT	0	10.72	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	15.0	0	BT	0	10.67	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	18.0	0	BT	0	10.67	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	21.0	0	BT	0	10.67	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	24.0	0	BT	0	10.67	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	27.0	0	BT	0	10.61	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	30.0	0	BT	0	10.61	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	34.0	0	BT	0	10.50	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	37.0	0	BT	0	10.50	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	40.0	0	BT	0	10.50	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	43.0	0	BT	0	10.50	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	46.0	0	BT	0	10.44	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	49.0	0	BT	0	10.44	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	52.0	0	BT	0	10.44	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	55.0	0	BT	0	10.39	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	58.0	0	BT	0	9.72	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	61.0	0	BT	0	8.39	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	64.0	0	BT	0	7.50	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	67.0	0	BT	0	6.39	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	70.0	0	BT	0	6.17	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	73.0	0	BT	0	6.11	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	76.0	0	BT	0	6.06	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	79.0	0	BT	0	6.00	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	82.0	0	BT	0	5.78	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	85.0	0	BT	0	5.61	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	88.0	0	BT	0	5.50	0
@3957__1947728	015	B	11/03/1947	09:00	165.6200	43.3800	0	91.0	0	BT	0	5.44	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	0.0	0	BT	0	10.83	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	3.0	0	BT	0	10.83	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	6.0	0	BT	0	10.83	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	9.0	0	BT	0	10.83	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	12.0	0	BT	0	10.83	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	15.0	0	BT	0	10.83	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	18.0	0	BT	0	10.78	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	21.0	0	BT	0	10.78	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	24.0	0	BT	0	10.78	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	27.0	0	BT	0	10.78	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	30.0	0	BT	0	10.78	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	34.0	0	BT	0	10.78	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	37.0	0	BT	0	10.78	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	40.0	0	BT	0	10.78	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	43.0	0	BT	0	10.78	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	46.0	0	BT	0	10.83	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	49.0	0	BT	0	10.89	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	52.0	0	BT	0	10.72	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	55.0	0	BT	0	9.72	
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	58.0	0	BT	0	6.94	
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	61.0	0	BT	0	5.94	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	64.0	0	BT	0	5.89	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	67.0	0	BT	0	5.72	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	70.0	0	BT	0	5.39	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	73.0	0	BT	0	5.06	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	76.0	0	BT	0	4.88	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	79.0	0	BT	0	4.83	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	82.0	0	BT	0	4.83	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	85.0	0	BT	0	4.83	0
@3957__1947728	016	B	11/03/1947	11:00	165.6200	43.3800	0	88.0	0	BT	0	4.83	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	0.0	0	BT	0	10.78	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	3.0	0	BT	0	10.78	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	6.0	0	BT	0	10.78	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	9.0	0	BT	0	10.78	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	12.0	0	BT	0	10.78	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	15.0	0	BT	0	10.78	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	18.0	0	BT	0	10.72	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	21.0	0	BT	0	10.72	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	24.0	0	BT	0	10.72	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	27.0	0	BT	0	10.72	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	30.0	0	BT	0	10.67	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	34.0	0	BT	0	10.67	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	37.0	0	BT	0	10.72	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	40.0	0	BT	0	10.83	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	43.0	0	BT	0	10.83	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	46.0	0	BT	0	10.83	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	49.0	0	BT	0	10.78	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	52.0	0	BT	0	10.61	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	55.0	0	BT	0	9.72	
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	58.0	0	BT	0	6.22	
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	61.0	0	BT	0	5.78	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	64.0	0	BT	0	5.67	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	67.0	0	BT	0	5.44	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	70.0	0	BT	0	5.17	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	73.0	0	BT	0	4.88	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	76.0	0	BT	0	4.83	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	79.0	0	BT	0	4.78	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	82.0	0	BT	0	4.78	0
@3957__1947728	017	B	11/03/1947	15:00	165.6200	43.3800	0	85.0	0	BT	0	4.72	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	0.0	0	BT	0	11.06	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	3.0	0	BT	0	11.06	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	6.0	0	BT	0	11.06	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	9.0	0	BT	0	11.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	12.0	0	BT	0	11.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	15.0	0	BT	0	11.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	18.0	0	BT	0	11.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	21.0	0	BT	0	11.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	24.0	0	BT	0	11.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	27.0	0	BT	0	11.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	30.0	0	BT	0	11.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	34.0	0	BT	0	11.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	37.0	0	BT	0	11.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	40.0	0	BT	0	11.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	43.0	0	BT	0	11.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	46.0	0	BT	0	11.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	49.0	0	BT	0	11.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	52.0	0	BT	0	10.28	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	55.0	0	BT	0	8.61	
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	58.0	0	BT	0	6.39	
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	61.0	0	BT	0	6.00	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	64.0	0	BT	0	5.89	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	67.0	0	BT	0	5.72	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	70.0	0	BT	0	5.39	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	73.0	0	BT	0	5.17	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	76.0	0	BT	0	5.06	0
@3957__1947728	018	B	11/03/1947	18:00	165.6200	43.3800	0	79.0	0	BT	0	4.94	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	0.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	3.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	6.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	9.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	12.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	15.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	18.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	21.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	24.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	27.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	30.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	34.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	37.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	40.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	43.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	46.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	49.0	0	BT	0	10.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	52.0	0	BT	0	10.39	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	55.0	0	BT	0	8.61	
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	58.0	0	BT	0	6.39	
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	61.0	0	BT	0	5.72	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	64.0	0	BT	0	5.50	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	67.0	0	BT	0	5.44	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	70.0	0	BT	0	5.28	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	73.0	0	BT	0	5.11	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	76.0	0	BT	0	4.88	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	79.0	0	BT	0	4.83	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	82.0	0	BT	0	4.78	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	85.0	0	BT	0	4.78	0
@3957__1947728	019	B	11/03/1947	20:00	165.6200	43.3800	0	88.0	0	BT	0	4.78	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	0.0	0	BT	0	11.06	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	3.0	0	BT	0	11.06	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	6.0	0	BT	0	11.06	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	9.0	0	BT	0	11.06	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	12.0	0	BT	0	11.06	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	15.0	0	BT	0	11.06	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	18.0	0	BT	0	11.00	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	21.0	0	BT	0	11.00	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	24.0	0	BT	0	11.00	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	27.0	0	BT	0	11.00	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	30.0	0	BT	0	11.00	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	34.0	0	BT	0	11.00	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	37.0	0	BT	0	11.00	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	40.0	0	BT	0	10.94	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	43.0	0	BT	0	10.94	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	46.0	0	BT	0	10.94	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	49.0	0	BT	0	10.89	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	52.0	0	BT	0	10.83	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	55.0	0	BT	0	9.83	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	58.0	0	BT	0	8.61	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	61.0	0	BT	0	6.94	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	64.0	0	BT	0	6.22	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	67.0	0	BT	0	5.83	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	70.0	0	BT	0	5.72	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	73.0	0	BT	0	5.56	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	76.0	0	BT	0	5.39	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	79.0	0	BT	0	5.56	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	82.0	0	BT	0	5.39	0
@3957__1947728	020	B	11/04/1947	00:00	165.6200	43.3800	0	85.0	0	BT	0	5.28	0
@4206__1977729	001	B	10/25/1977	21:00	165.6500	42.0300	0	0.0	0	BX	0	10.85	0
@4206__1977729	001	B	10/25/1977	21:00	165.6500	42.0300	0	38.0	0	BX	0	10.80	0
@4206__1977729	001	B	10/25/1977	21:00	165.6500	42.0300	0	42.0	0	BX	0	10.64	0
@4206__1977729	001	B	10/25/1977	21:00	165.6500	42.0300	0	63.0	0	BX	0	8.79	0
@4206__1977729	001	B	10/25/1977	21:00	165.6500	42.0300	0	77.0	0	BX	0	6.52	0
@4206__1977729	001	B	10/25/1977	21:00	165.6500	42.0300	0	78.0	0	BX	0	6.28	0
@4206__1977729	001	B	10/25/1977	21:00	165.6500	42.0300	0	95.0	0	BX	0	5.83	0
@4206__1977729	001	B	10/25/1977	21:00	165.6500	42.0300	0	184.0	0	BX	0	5.18	0
@4206__1977729	001	B	10/25/1977	21:00	165.6500	42.0300	0	248.0	0	BX	0	5.07	0
@4206__1977729	001	B	10/25/1977	21:00	165.6500	42.0300	0	269.0	0	BX	0	4.75	0
@4206__1977729	001	B	10/25/1977	21:00	165.6500	42.0300	0	328.0	0	BX	0	4.53	0
@4206__1977729	001	B	10/25/1977	21:00	165.6500	42.0300	0	424.0	0	BX	0	4.59	0
@4206__1977729	001	B	10/25/1977	21:00	165.6500	42.0300	0	464.0	0	BX	0	4.21	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	0.0	0	BX	0	9.39	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	56.0	0	BX	0	9.44	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	61.0	0	BX	0	9.34	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	65.0	0	BX	0	9.13	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	81.0	0	BX	0	7.10	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	89.0	0	BX	0	3.96	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	93.0	0	BX	0	3.19	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	97.0	0	BX	0	2.80	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	102.0	0	BX	0	3.03	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	108.0	0	BX	0	2.78	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	116.0	0	BX	0	2.92	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	131.0	0	BX	0	2.67	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	225.0	0	BX	0	3.00	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	245.0	0	BX	0	3.22	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	348.0	0	BX	0	3.33	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	424.0	0	BX	0	3.61	0
@4206__1977729	002	B	10/26/1977	09:00	169.7500	44.0300	0	466.0	0	BX	0	3.58	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	0.0	0	BX	0	16.12	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	13.0	0	BX	0	16.12	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	20.0	0	BX	0	16.00	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	22.0	0	BX	0	15.72	
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	30.0	0	BX	0	8.98	
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	40.0	0	BX	0	5.37	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	50.0	0	BX	0	3.36	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	56.0	0	BX	0	2.78	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	64.0	0	BX	0	2.25	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	85.0	0	BX	0	1.49	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	96.0	0	BX	0	1.26	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	111.0	0	BX	0	1.20	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	147.0	0	BX	0	2.50	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	162.0	0	BX	0	2.44	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	223.0	0	BX	0	2.89	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	312.0	0	BX	0	3.19	0
@4207__1977730	001	B	09/12/1977	20:00	169.2700	43.8000	0	461.0	0	BX	0	3.25	0
@4208__1976731	001	B	06/25/1976	06:00	166.7000	40.0300	0	0.0	0	BX	0	15.17	0
@4208__1976731	001	B	06/25/1976	06:00	166.7000	40.0300	0	21.0	0	BX	0	14.82	0
@4208__1976731	001	B	06/25/1976	06:00	166.7000	40.0300	0	41.0	0	BX	0	13.77	0
@4208__1976731	001	B	06/25/1976	06:00	166.7000	40.0300	0	49.0	0	BX	0	12.77	0
@4208__1976731	001	B	06/25/1976	06:00	166.7000	40.0300	0	64.0	0	BX	0	12.02	0
@4208__1976731	001	B	06/25/1976	06:00	166.7000	40.0300	0	83.0	0	BX	0	11.46	0
@4208__1976731	001	B	06/25/1976	06:00	166.7000	40.0300	0	116.0	0	BX	0	11.16	0
@4208__1976731	001	B	06/25/1976	06:00	166.7000	40.0300	0	133.0	0	BX	0	11.21	0
@4208__1976731	001	B	06/25/1976	06:00	166.7000	40.0300	0	142.0	0	BX	0	10.90	0
@4208__1976731	001	B	06/25/1976	06:00	166.7000	40.0300	0	247.0	0	BX	0	10.55	0
@4208__1976731	001	B	06/25/1976	06:00	166.7000	40.0300	0	259.0	0	BX	0	10.19	0
@4208__1976731	001	B	06/25/1976	06:00	166.7000	40.0300	0	278.0	0	BX	0	10.24	0
@4208__1976731	001	B	06/25/1976	06:00	166.7000	40.0300	0	292.0	0	BX	0	9.88	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	0.0	0	BX	0	8.22	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	5.0	0	BX	0	8.22	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	9.0	0	BX	0	7.55	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	43.0	0	BX	0	5.10	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	51.0	0	BX	0	4.07	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	55.0	0	BX	0	3.74	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	90.0	0	BX	0	3.25	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	101.0	0	BX	0	2.41	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	106.0	0	BX	0	2.19	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	153.0	0	BX	0	1.91	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	173.0	0	BX	0	2.30	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	193.0	0	BX	0	3.58	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	203.0	0	BX	0	3.74	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	209.0	0	BX	0	4.18	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	214.0	0	BX	0	4.40	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	230.0	0	BX	0	4.40	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	234.0	0	BX	0	4.13	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	239.0	0	BX	0	4.02	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	248.0	0	BX	0	4.40	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	300.0	0	BX	0	4.07	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	384.0	0	BX	0	4.35	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	394.0	0	BX	0	4.07	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	441.0	0	BX	0	3.96	0
@4208__1977732	001	B	06/02/1977	20:00	168.5200	42.2300	0	456.0	0	BX	0	3.74	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	0.0	0	BX	0	16.29	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	30.0	0	BX	0	16.29	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	33.0	0	BX	0	16.14	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	41.0	0	BX	0	10.60	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	60.0	0	BX	0	6.08	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	63.0	0	BX	0	5.83	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	68.0	0	BX	0	5.67	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	86.0	0	BX	0	5.92	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	93.0	0	BX	0	6.27	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	99.0	0	BX	0	6.37	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	115.0	0	BX	0	6.02	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	126.0	0	BX	0	5.51	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	152.0	0	BX	0	5.10	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	157.0	0	BX	0	4.77	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	167.0	0	BX	0	5.04	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	173.0	0	BX	0	4.60	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	186.0	0	BX	0	4.38	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	241.0	0	BX	0	4.30	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	262.0	0	BX	0	4.82	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	286.0	0	BX	0	4.47	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	297.0	0	BX	0	4.13	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	303.0	0	BX	0	4.13	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	307.0	0	BX	0	4.41	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	318.0	0	BX	0	4.63	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	326.0	0	BX	0	4.38	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	372.0	0	BX	0	4.52	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	420.0	0	BX	0	4.47	0
@4208__1977733	001	B	10/01/1977	20:12	168.4000	41.6500	0	442.0	0	BX	0	4.02	0
@4981__2000734	001	B	06/19/2000	23:07	165.0000	44.5000	0	0.0	0	SX	0	7.7	0
@4981__2000734	001	B	06/19/2000	23:07	165.0000	44.5000	0	33.0	0	SX	0	7.6	0
@4981__2000734	001	B	06/19/2000	23:07	165.0000	44.5000	0	40.0	0	SX	0	6.5	0
@4981__2000734	001	B	06/19/2000	23:07	165.0000	44.5000	0	61.0	0	SX	0	5.3	0
@4981__2000734	001	B	06/19/2000	23:07	165.0000	44.5000	0	100.0	0	SX	0	5.0	0
@4981__2000734	001	B	06/19/2000	23:07	165.0000	44.5000	0	200.0	0	SX	0	4.9	0
@4981__2000734	001	B	06/19/2000	23:07	165.0000	44.5000	0	400.0	0	SX	0	4.1	0
@4981__2000734	001	B	06/19/2000	23:07	165.0000	44.5000	0	672.0	0	SX	0	3.5	0
@4981__2000734	002	B	06/20/2000	23:55	165.0000	43.5000	0	0.0	0	SX	0	7.6	0
@4981__2000734	002	B	06/20/2000	23:55	165.0000	43.5000	0	35.0	0	SX	0	7.4	0
@4981__2000734	002	B	06/20/2000	23:55	165.0000	43.5000	0	42.0	0	SX	0	6.4	0
@4981__2000734	002	B	06/20/2000	23:55	165.0000	43.5000	0	100.0	0	SX	0	5.1	0
@4981__2000734	002	B	06/20/2000	23:55	165.0000	43.5000	0	200.0	0	SX	0	4.9	0
@4981__2000734	002	B	06/20/2000	23:55	165.0000	43.5000	0	400.0	0	SX	0	4.2	0
@4981__2000734	002	B	06/20/2000	23:55	165.0000	43.5000	0	673.0	0	SX	0	3.5	0
@5189__1986735	001	B	04/30/1986	00:13	169.4250	41.8419	0	0.0	0	BX	0	5.25	0
@5189__1986735	001	B	04/30/1986	00:13	169.4250	41.8419	0	5.0	0	BX	0	5.20	0
@5189__1986735	001	B	04/30/1986	00:13	169.4250	41.8419	0	25.0	0	BX	0	5.67	0
@5189__1986735	001	B	04/30/1986	00:13	169.4250	41.8419	0	28.0	0	BX	0	5.91	0
@5189__1986735	001	B	04/30/1986	00:13	169.4250	41.8419	0	34.0	0	BX	0	5.95	0
@5189__1986735	001	B	04/30/1986	00:13	169.4250	41.8419	0	37.0	0	BX	0	6.03	0
@5189__1986735	001	B	04/30/1986	00:13	169.4250	41.8419	0	38.0	0	BX	0	6.10	0
@5189__1986735	001	B	04/30/1986	00:13	169.4250	41.8419	0	39.0	0	BX	0	6.29	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	0.0	0	BX	0	14.74	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	65.0	0	BX	0	14.54	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	66.0	0	BX	0	14.47	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	67.0	0	BX	0	14.40	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	69.0	0	BX	0	13.76	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	70.0	0	BX	0	13.50	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	75.0	0	BX	0	13.07	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	82.0	0	BX	0	12.71	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	176.0	0	BX	0	11.06	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	185.0	0	BX	0	11.01	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	203.0	0	BX	0	10.58	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	211.0	0	BX	0	10.37	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	216.0	0	BX	0	9.99	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	240.0	0	BX	0	9.58	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	254.0	0	BX	0	9.19	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	256.0	0	BX	0	9.01	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	277.0	0	BX	0	8.66	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	289.0	0	BX	0	8.32	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	298.0	0	BX	0	7.85	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	312.0	0	BX	0	7.35	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	324.0	0	BX	0	6.96	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	396.0	0	BX	0	5.86	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	422.0	0	BX	0	5.57	0
@5191__1990736	001	B	06/12/1990	04:19	167.9128	40.2800	0	460.0	0	BX	0	5.39	0
@5191__1990736	002	B	06/12/1990	07:39	168.9000	40.6667	0	0.0	0	BX	0	14.8	0
@5191__1990736	002	B	06/12/1990	07:39	168.9000	40.6667	0	9.0	0	BX	0	14.5	0
@5191__1990736	002	B	06/12/1990	07:39	168.9000	40.6667	0	25.0	0	BX	0	14.3	0
@5191__1990736	002	B	06/12/1990	07:39	168.9000	40.6667	0	302.0	0	BX	0	14.0	0
@5191__1990736	002	B	06/12/1990	07:39	168.9000	40.6667	0	344.0	0	BX	0	13.9	0
@5191__1990736	002	B	06/12/1990	07:39	168.9000	40.6667	0	416.0	0	BX	0	13.3	0
@5191__1990736	002	B	06/12/1990	07:39	168.9000	40.6667	0	460.0	0	BX	0	13.1	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	0.0	0	BX	0	13.65	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	6.0	0	BX	0	13.45	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	21.0	0	BX	0	13.33	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	22.0	0	BX	0	13.21	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	23.0	0	BX	0	12.99	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	25.0	0	BX	0	12.09	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	26.0	0	BX	0	11.56	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	27.0	0	BX	0	11.00	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	28.0	0	BX	0	9.37	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	29.0	0	BX	0	8.11	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	30.0	0	BX	0	7.52	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	31.0	0	BX	0	7.34	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	32.0	0	BX	0	7.16	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	34.0	0	BX	0	5.99	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	35.0	0	BX	0	5.12	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	36.0	0	BX	0	4.78	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	46.0	0	BX	0	4.49	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	49.0	0	BX	0	4.32	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	51.0	0	BX	0	4.04	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	67.0	0	BX	0	3.45	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	74.0	0	BX	0	3.37	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	77.0	0	BX	0	3.32	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	79.0	0	BX	0	3.17	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	83.0	0	BX	0	3.17	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	86.0	0	BX	0	2.92	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	87.0	0	BX	0	3.02	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	88.0	0	BX	0	2.90	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	91.0	0	BX	0	2.82	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	92.0	0	BX	0	2.93	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	97.0	0	BX	0	2.73	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	100.0	0	BX	0	2.55	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	102.0	0	BX	0	2.64	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	119.0	0	BX	0	2.40	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	145.0	0	BX	0	2.46	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	151.0	0	BX	0	2.51	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	157.0	0	BX	0	2.64	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	158.0	0	BX	0	2.80	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	180.0	0	BX	0	3.00	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	183.0	0	BX	0	3.02	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	187.0	0	BX	0	3.15	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	216.0	0	BX	0	3.15	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	244.0	0	BX	0	3.38	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	249.0	0	BX	0	3.27	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	259.0	0	BX	0	3.46	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	293.0	0	BX	0	3.38	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	315.0	0	BX	0	3.43	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	316.0	0	BX	0	3.55	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	359.0	0	BX	0	3.45	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	361.0	0	BX	0	3.34	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	365.0	0	BX	0	3.32	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	369.0	0	BX	0	3.30	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	371.0	0	BX	0	3.43	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	378.0	0	BX	0	3.28	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	379.0	0	BX	0	3.41	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	391.0	0	BX	0	3.30	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	394.0	0	BX	0	3.41	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	413.0	0	BX	0	3.45	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	417.0	0	BX	0	3.34	0
@5226__1988737	001	B	08/15/1988	20:04	169.6069	43.2169	0	461.0	0	BX	0	3.43	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	0.0	0	BX	0	13.14	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	5.0	0	BX	0	13.08	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	8.0	0	BX	0	12.92	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	10.0	0	BX	0	12.82	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	12.0	0	BX	0	12.46	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	14.0	0	BX	0	11.82	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	18.0	0	BX	0	11.25	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	19.0	0	BX	0	11.09	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	20.0	0	BX	0	10.60	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	21.0	0	BX	0	10.07	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	22.0	0	BX	0	9.35	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	23.0	0	BX	0	8.52	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	26.0	0	BX	0	6.66	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	27.0	0	BX	0	6.31	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	29.0	0	BX	0	5.39	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	32.0	0	BX	0	5.13	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	39.0	0	BX	0	4.96	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	48.0	0	BX	0	4.58	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	51.0	0	BX	0	4.29	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	64.0	0	BX	0	3.97	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	71.0	0	BX	0	3.62	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	72.0	0	BX	0	3.55	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	74.0	0	BX	0	3.75	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	75.0	0	BX	0	3.76	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	76.0	0	BX	0	3.56	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	83.0	0	BX	0	3.20	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	87.0	0	BX	0	3.12	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	89.0	0	BX	0	2.81	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	92.0	0	BX	0	2.63	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	100.0	0	BX	0	2.77	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	124.0	0	BX	0	2.81	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	131.0	0	BX	0	2.94	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	157.0	0	BX	0	3.11	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	256.0	0	BX	0	3.35	0
@5226__1988737	002	B	08/15/1988	23:03	168.6578	43.1078	0	461.0	0	BX	0	3.44	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	0.0	0	BX	0	11.10	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	8.0	0	BX	0	10.95	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	33.0	0	BX	0	10.92	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	34.0	0	BX	0	10.85	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	35.0	0	BX	0	10.80	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	36.0	0	BX	0	10.58	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	37.0	0	BX	0	10.38	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	38.0	0	BX	0	10.04	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	39.0	0	BX	0	8.73	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	40.0	0	BX	0	6.64	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	41.0	0	BX	0	5.79	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	42.0	0	BX	0	4.84	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	43.0	0	BX	0	4.63	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	46.0	0	BX	0	4.30	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	51.0	0	BX	0	4.02	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	71.0	0	BX	0	3.50	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	85.0	0	BX	0	3.28	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	100.0	0	BX	0	3.06	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	115.0	0	BX	0	2.96	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	129.0	0	BX	0	3.01	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	132.0	0	BX	0	3.31	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	135.0	0	BX	0	3.41	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	169.0	0	BX	0	3.32	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	181.0	0	BX	0	3.27	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	184.0	0	BX	0	3.12	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	188.0	0	BX	0	3.06	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	199.0	0	BX	0	3.36	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	208.0	0	BX	0	3.36	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	210.0	0	BX	0	3.19	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	213.0	0	BX	0	3.04	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	229.0	0	BX	0	2.98	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	240.0	0	BX	0	3.02	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	246.0	0	BX	0	3.23	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	301.0	0	BX	0	3.23	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	339.0	0	BX	0	3.29	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	349.0	0	BX	0	3.45	0
@5227__1988738	001	B	10/25/1988	00:04	166.3519	44.6900	0	461.0	0	BX	0	3.43	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	1.9	0	BX	0	12.01	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	2.6	0	BX	0	11.92	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	3.2	0	BX	0	12.00	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	3.9	0	BX	0	12.02	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	4.5	0	BX	0	12.02	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	5.2	0	BX	0	12.02	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	5.8	0	BX	0	12.02	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	6.5	0	BX	0	12.01	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	7.1	0	BX	0	12.00	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	7.8	0	BX	0	12.00	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	8.4	0	BX	0	11.99	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	9.1	0	BX	0	12.00	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	9.7	0	BX	0	11.98	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	10.4	0	BX	0	11.97	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	11.0	0	BX	0	11.89	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	11.6	0	BX	0	11.87	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	12.3	0	BX	0	11.86	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	12.9	0	BX	0	11.83	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	13.6	0	BX	0	11.80	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	14.2	0	BX	0	11.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	14.9	0	BX	0	11.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	15.5	0	BX	0	11.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	16.2	0	BX	0	11.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	16.8	0	BX	0	11.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	17.5	0	BX	0	11.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	18.1	0	BX	0	11.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	18.8	0	BX	0	11.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	19.4	0	BX	0	11.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	20.0	0	BX	0	11.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	20.7	0	BX	0	11.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	21.3	0	BX	0	11.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	22.0	0	BX	0	11.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	22.6	0	BX	0	11.69	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	23.3	0	BX	0	11.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	23.9	0	BX	0	11.67	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	24.6	0	BX	0	11.69	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	25.2	0	BX	0	11.67	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	25.9	0	BX	0	11.67	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	26.5	0	BX	0	11.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	27.1	0	BX	0	11.69	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	27.8	0	BX	0	11.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	28.4	0	BX	0	11.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	29.1	0	BX	0	11.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	29.7	0	BX	0	11.71	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	30.4	0	BX	0	11.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	31.0	0	BX	0	11.71	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	31.7	0	BX	0	11.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	32.3	0	BX	0	11.71	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	33.0	0	BX	0	11.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	33.6	0	BX	0	11.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	34.2	0	BX	0	11.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	34.9	0	BX	0	11.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	35.5	0	BX	0	11.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	36.2	0	BX	0	11.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	36.8	0	BX	0	11.74	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	37.5	0	BX	0	11.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	38.1	0	BX	0	11.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	38.8	0	BX	0	11.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	39.4	0	BX	0	11.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	40.0	0	BX	0	11.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	40.7	0	BX	0	11.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	41.3	0	BX	0	11.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	42.0	0	BX	0	11.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	42.6	0	BX	0	11.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	43.3	0	BX	0	11.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	43.9	0	BX	0	11.79	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	44.6	0	BX	0	11.80	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	45.2	0	BX	0	11.80	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	45.8	0	BX	0	11.79	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	46.5	0	BX	0	11.79	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	47.1	0	BX	0	11.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	47.8	0	BX	0	11.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	48.4	0	BX	0	11.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	49.1	0	BX	0	11.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	49.7	0	BX	0	11.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	50.4	0	BX	0	11.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	51.0	0	BX	0	11.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	51.6	0	BX	0	11.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	52.3	0	BX	0	11.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	52.9	0	BX	0	11.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	53.6	0	BX	0	11.74	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	54.2	0	BX	0	11.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	54.9	0	BX	0	11.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	55.5	0	BX	0	11.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	56.1	0	BX	0	11.79	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	56.8	0	BX	0	11.80	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	57.4	0	BX	0	11.81	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	58.1	0	BX	0	11.80	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	58.7	0	BX	0	11.81	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	59.4	0	BX	0	11.82	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	60.0	0	BX	0	11.83	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	60.6	0	BX	0	11.85	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	61.3	0	BX	0	11.87	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	61.9	0	BX	0	11.81	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	62.6	0	BX	0	11.69	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	63.2	0	BX	0	11.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	63.9	0	BX	0	11.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	64.5	0	BX	0	11.54	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	65.1	0	BX	0	11.50	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	65.8	0	BX	0	11.48	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	66.4	0	BX	0	11.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	67.1	0	BX	0	11.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	67.7	0	BX	0	11.21	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	68.4	0	BX	0	11.04	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	69.0	0	BX	0	10.98	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	69.6	0	BX	0	10.89	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	70.3	0	BX	0	10.99	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	70.9	0	BX	0	10.89	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	71.6	0	BX	0	10.82	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	72.2	0	BX	0	10.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	72.9	0	BX	0	10.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	73.5	0	BX	0	10.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	74.1	0	BX	0	10.71	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	74.8	0	BX	0	10.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	75.4	0	BX	0	10.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	76.1	0	BX	0	10.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	76.7	0	BX	0	10.66	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	77.4	0	BX	0	10.57	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	78.0	0	BX	0	10.47	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	78.6	0	BX	0	10.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	79.3	0	BX	0	10.18	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	79.9	0	BX	0	10.14	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	80.6	0	BX	0	10.08	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	81.2	0	BX	0	10.01	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	81.8	0	BX	0	9.96	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	82.5	0	BX	0	9.88	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	83.1	0	BX	0	9.79	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	83.8	0	BX	0	9.80	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	84.4	0	BX	0	9.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	85.1	0	BX	0	9.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	85.7	0	BX	0	9.60	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	86.3	0	BX	0	9.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	87.0	0	BX	0	9.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	87.6	0	BX	0	9.52	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	88.3	0	BX	0	9.52	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	88.9	0	BX	0	9.51	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	89.5	0	BX	0	9.51	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	90.2	0	BX	0	9.50	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	90.8	0	BX	0	9.50	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	91.5	0	BX	0	9.50	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	92.1	0	BX	0	9.43	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	92.7	0	BX	0	9.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	93.4	0	BX	0	9.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	94.0	0	BX	0	9.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	94.7	0	BX	0	9.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	95.3	0	BX	0	9.22	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	96.0	0	BX	0	9.17	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	96.6	0	BX	0	9.11	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	97.2	0	BX	0	9.08	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	97.9	0	BX	0	9.07	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	98.5	0	BX	0	9.08	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	99.2	0	BX	0	9.07	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	99.8	0	BX	0	9.06	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	100.4	0	BX	0	8.98	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	101.1	0	BX	0	8.86	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	101.7	0	BX	0	8.81	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	102.4	0	BX	0	8.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	103.0	0	BX	0	8.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	103.6	0	BX	0	8.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	104.3	0	BX	0	8.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	104.9	0	BX	0	8.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	105.6	0	BX	0	8.74	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	106.2	0	BX	0	8.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	106.8	0	BX	0	8.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	107.5	0	BX	0	8.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	108.1	0	BX	0	8.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	108.8	0	BX	0	8.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	109.4	0	BX	0	8.66	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	110.0	0	BX	0	8.64	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	110.7	0	BX	0	8.62	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	111.3	0	BX	0	8.63	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	112.0	0	BX	0	8.62	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	112.6	0	BX	0	8.64	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	113.2	0	BX	0	8.62	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	113.9	0	BX	0	8.62	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	114.5	0	BX	0	8.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	115.2	0	BX	0	8.52	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	115.8	0	BX	0	8.52	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	116.4	0	BX	0	8.50	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	117.1	0	BX	0	8.48	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	117.7	0	BX	0	8.48	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	118.4	0	BX	0	8.46	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	119.0	0	BX	0	8.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	119.6	0	BX	0	8.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	120.3	0	BX	0	8.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	120.9	0	BX	0	8.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	121.5	0	BX	0	8.39	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	122.2	0	BX	0	8.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	122.8	0	BX	0	8.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	123.5	0	BX	0	8.39	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	124.1	0	BX	0	8.39	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	124.7	0	BX	0	8.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	125.4	0	BX	0	8.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	126.0	0	BX	0	8.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	126.7	0	BX	0	8.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	127.3	0	BX	0	8.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	127.9	0	BX	0	8.29	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	128.6	0	BX	0	8.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	129.2	0	BX	0	8.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	129.9	0	BX	0	8.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	130.5	0	BX	0	8.24	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	131.1	0	BX	0	8.22	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	131.8	0	BX	0	8.22	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	132.4	0	BX	0	8.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	133.0	0	BX	0	8.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	133.7	0	BX	0	8.18	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	134.3	0	BX	0	8.17	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	135.0	0	BX	0	8.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	135.6	0	BX	0	8.15	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	136.2	0	BX	0	8.15	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	136.9	0	BX	0	8.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	137.5	0	BX	0	8.18	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	138.2	0	BX	0	8.21	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	138.8	0	BX	0	8.21	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	139.4	0	BX	0	8.22	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	140.1	0	BX	0	8.22	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	140.7	0	BX	0	8.22	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	141.3	0	BX	0	8.22	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	142.0	0	BX	0	8.24	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	142.6	0	BX	0	8.24	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	143.3	0	BX	0	8.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	143.9	0	BX	0	8.24	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	144.5	0	BX	0	8.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	145.2	0	BX	0	8.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	145.8	0	BX	0	8.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	146.4	0	BX	0	8.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	147.1	0	BX	0	8.48	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	147.7	0	BX	0	8.51	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	148.4	0	BX	0	8.52	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	149.0	0	BX	0	8.51	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	149.6	0	BX	0	8.46	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	150.3	0	BX	0	8.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	150.9	0	BX	0	8.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	151.5	0	BX	0	8.39	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	152.2	0	BX	0	8.39	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	152.8	0	BX	0	8.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	153.4	0	BX	0	8.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	154.1	0	BX	0	8.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	154.7	0	BX	0	8.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	155.4	0	BX	0	8.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	156.0	0	BX	0	8.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	156.6	0	BX	0	8.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	157.3	0	BX	0	8.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	157.9	0	BX	0	8.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	158.5	0	BX	0	8.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	159.2	0	BX	0	8.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	159.8	0	BX	0	8.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	160.5	0	BX	0	8.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	161.1	0	BX	0	8.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	161.7	0	BX	0	8.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	162.4	0	BX	0	8.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	163.0	0	BX	0	8.24	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	163.6	0	BX	0	8.21	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	164.3	0	BX	0	8.23	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	164.9	0	BX	0	8.21	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	165.5	0	BX	0	8.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	166.2	0	BX	0	8.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	166.8	0	BX	0	8.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	167.4	0	BX	0	8.15	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	168.1	0	BX	0	8.13	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	168.7	0	BX	0	8.14	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	169.4	0	BX	0	8.11	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	170.0	0	BX	0	8.08	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	170.6	0	BX	0	8.06	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	171.3	0	BX	0	8.06	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	171.9	0	BX	0	8.05	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	172.5	0	BX	0	8.02	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	173.2	0	BX	0	7.99	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	173.8	0	BX	0	7.96	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	174.4	0	BX	0	7.93	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	175.1	0	BX	0	7.90	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	175.7	0	BX	0	7.91	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	176.3	0	BX	0	7.89	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	177.0	0	BX	0	7.88	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	177.6	0	BX	0	7.87	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	178.3	0	BX	0	7.82	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	178.9	0	BX	0	7.81	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	179.5	0	BX	0	7.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	180.2	0	BX	0	7.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	180.8	0	BX	0	7.69	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	181.4	0	BX	0	7.67	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	182.1	0	BX	0	7.64	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	182.7	0	BX	0	7.61	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	183.3	0	BX	0	7.55	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	184.0	0	BX	0	7.53	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	184.6	0	BX	0	7.50	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	185.2	0	BX	0	7.49	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	185.9	0	BX	0	7.49	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	186.5	0	BX	0	7.47	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	187.1	0	BX	0	7.45	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	187.8	0	BX	0	7.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	188.4	0	BX	0	7.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	189.0	0	BX	0	7.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	189.7	0	BX	0	7.39	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	190.3	0	BX	0	7.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	190.9	0	BX	0	7.39	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	191.6	0	BX	0	7.39	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	192.2	0	BX	0	7.39	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	192.9	0	BX	0	7.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	193.5	0	BX	0	7.39	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	194.1	0	BX	0	7.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	194.8	0	BX	0	7.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	195.4	0	BX	0	7.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	196.0	0	BX	0	7.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	196.7	0	BX	0	7.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	197.3	0	BX	0	7.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	197.9	0	BX	0	7.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	198.6	0	BX	0	7.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	199.2	0	BX	0	7.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	199.8	0	BX	0	7.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	200.5	0	BX	0	7.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	201.1	0	BX	0	7.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	201.7	0	BX	0	7.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	202.4	0	BX	0	7.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	203.0	0	BX	0	7.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	203.6	0	BX	0	7.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	204.3	0	BX	0	7.29	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	204.9	0	BX	0	7.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	205.5	0	BX	0	7.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	206.2	0	BX	0	7.26	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	206.8	0	BX	0	7.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	207.4	0	BX	0	7.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	208.1	0	BX	0	7.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	208.7	0	BX	0	7.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	209.3	0	BX	0	7.26	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	210.0	0	BX	0	7.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	210.6	0	BX	0	7.26	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	211.2	0	BX	0	7.28	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	211.9	0	BX	0	7.29	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	212.5	0	BX	0	7.26	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	213.1	0	BX	0	7.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	213.8	0	BX	0	7.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	214.4	0	BX	0	7.26	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	215.0	0	BX	0	7.24	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	215.7	0	BX	0	7.20	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	216.3	0	BX	0	7.18	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	216.9	0	BX	0	7.15	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	217.6	0	BX	0	7.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	218.2	0	BX	0	7.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	218.8	0	BX	0	7.14	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	219.4	0	BX	0	7.13	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	220.1	0	BX	0	7.12	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	220.7	0	BX	0	7.11	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	221.3	0	BX	0	7.09	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	222.0	0	BX	0	7.08	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	222.6	0	BX	0	7.08	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	223.2	0	BX	0	7.08	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	223.9	0	BX	0	7.08	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	224.5	0	BX	0	7.08	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	225.1	0	BX	0	7.05	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	225.8	0	BX	0	7.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	226.4	0	BX	0	7.01	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	227.0	0	BX	0	7.01	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	227.7	0	BX	0	6.99	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	228.3	0	BX	0	6.97	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	228.9	0	BX	0	6.92	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	229.6	0	BX	0	6.88	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	230.2	0	BX	0	6.87	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	230.8	0	BX	0	6.86	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	231.5	0	BX	0	6.84	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	232.1	0	BX	0	6.82	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	232.7	0	BX	0	6.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	233.4	0	BX	0	6.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	234.0	0	BX	0	6.69	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	234.6	0	BX	0	6.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	235.2	0	BX	0	6.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	235.9	0	BX	0	6.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	236.5	0	BX	0	6.67	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	237.1	0	BX	0	6.65	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	237.8	0	BX	0	6.64	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	238.4	0	BX	0	6.64	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	239.0	0	BX	0	6.64	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	239.7	0	BX	0	6.61	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	240.3	0	BX	0	6.57	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	240.9	0	BX	0	6.54	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	241.6	0	BX	0	6.54	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	242.2	0	BX	0	6.51	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	242.8	0	BX	0	6.45	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	243.4	0	BX	0	6.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	244.1	0	BX	0	6.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	244.7	0	BX	0	6.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	245.3	0	BX	0	6.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	246.0	0	BX	0	6.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	246.6	0	BX	0	6.39	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	247.2	0	BX	0	6.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	247.9	0	BX	0	6.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	248.5	0	BX	0	6.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	249.1	0	BX	0	6.22	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	249.8	0	BX	0	6.17	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	250.4	0	BX	0	6.12	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	251.0	0	BX	0	6.09	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	251.6	0	BX	0	6.07	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	252.3	0	BX	0	6.06	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	252.9	0	BX	0	6.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	253.5	0	BX	0	5.98	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	254.2	0	BX	0	5.96	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	254.8	0	BX	0	5.96	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	255.4	0	BX	0	5.93	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	256.1	0	BX	0	5.94	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	256.7	0	BX	0	5.93	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	257.3	0	BX	0	5.88	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	257.9	0	BX	0	5.87	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	258.6	0	BX	0	5.85	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	259.2	0	BX	0	5.85	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	259.8	0	BX	0	5.84	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	260.5	0	BX	0	5.81	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	261.1	0	BX	0	5.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	261.7	0	BX	0	5.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	262.4	0	BX	0	5.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	263.0	0	BX	0	5.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	263.6	0	BX	0	5.74	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	264.2	0	BX	0	5.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	264.9	0	BX	0	5.69	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	265.5	0	BX	0	5.66	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	266.1	0	BX	0	5.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	266.8	0	BX	0	5.65	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	267.4	0	BX	0	5.64	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	268.0	0	BX	0	5.63	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	268.6	0	BX	0	5.60	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	269.3	0	BX	0	5.60	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	269.9	0	BX	0	5.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	270.5	0	BX	0	5.57	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	271.2	0	BX	0	5.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	271.8	0	BX	0	5.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	272.4	0	BX	0	5.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	273.0	0	BX	0	5.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	273.7	0	BX	0	5.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	274.3	0	BX	0	5.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	274.9	0	BX	0	5.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	275.6	0	BX	0	5.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	276.2	0	BX	0	5.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	276.8	0	BX	0	5.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	277.4	0	BX	0	5.57	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	278.1	0	BX	0	5.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	278.7	0	BX	0	5.55	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	279.3	0	BX	0	5.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	280.0	0	BX	0	5.54	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	280.6	0	BX	0	5.54	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	281.2	0	BX	0	5.53	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	281.8	0	BX	0	5.53	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	282.5	0	BX	0	5.53	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	283.1	0	BX	0	5.53	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	283.7	0	BX	0	5.52	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	284.4	0	BX	0	5.52	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	285.0	0	BX	0	5.53	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	285.6	0	BX	0	5.50	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	286.2	0	BX	0	5.49	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	286.9	0	BX	0	5.50	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	287.5	0	BX	0	5.49	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	288.1	0	BX	0	5.47	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	288.7	0	BX	0	5.47	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	289.4	0	BX	0	5.48	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	290.0	0	BX	0	5.47	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	290.6	0	BX	0	5.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	291.3	0	BX	0	5.45	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	291.9	0	BX	0	5.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	292.5	0	BX	0	5.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	293.1	0	BX	0	5.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	293.8	0	BX	0	5.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	294.4	0	BX	0	5.39	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	295.0	0	BX	0	5.39	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	295.7	0	BX	0	5.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	296.3	0	BX	0	5.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	296.9	0	BX	0	5.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	297.5	0	BX	0	5.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	298.2	0	BX	0	5.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	298.8	0	BX	0	5.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	299.4	0	BX	0	5.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	300.0	0	BX	0	5.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	300.7	0	BX	0	5.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	301.3	0	BX	0	5.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	301.9	0	BX	0	5.29	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	302.5	0	BX	0	5.28	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	303.2	0	BX	0	5.28	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	303.8	0	BX	0	5.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	304.4	0	BX	0	5.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	305.1	0	BX	0	5.28	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	305.7	0	BX	0	5.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	306.3	0	BX	0	5.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	306.9	0	BX	0	5.24	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	307.6	0	BX	0	5.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	308.2	0	BX	0	5.22	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	308.8	0	BX	0	5.22	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	309.4	0	BX	0	5.23	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	310.1	0	BX	0	5.22	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	310.7	0	BX	0	5.21	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	311.3	0	BX	0	5.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	311.9	0	BX	0	5.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	312.6	0	BX	0	5.21	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	313.2	0	BX	0	5.21	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	313.8	0	BX	0	5.20	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	314.4	0	BX	0	5.21	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	315.1	0	BX	0	5.20	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	315.7	0	BX	0	5.22	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	316.3	0	BX	0	5.22	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	316.9	0	BX	0	5.24	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	317.6	0	BX	0	5.23	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	318.2	0	BX	0	5.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	318.8	0	BX	0	5.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	319.5	0	BX	0	5.26	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	320.1	0	BX	0	5.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	320.7	0	BX	0	5.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	321.3	0	BX	0	5.26	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	322.0	0	BX	0	5.26	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	322.6	0	BX	0	5.24	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	323.2	0	BX	0	5.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	323.8	0	BX	0	5.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	324.5	0	BX	0	5.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	325.1	0	BX	0	5.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	325.7	0	BX	0	5.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	326.3	0	BX	0	5.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	327.0	0	BX	0	5.26	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	327.6	0	BX	0	5.28	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	328.2	0	BX	0	5.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	328.8	0	BX	0	5.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	329.5	0	BX	0	5.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	330.1	0	BX	0	5.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	330.7	0	BX	0	5.29	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	331.3	0	BX	0	5.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	332.0	0	BX	0	5.26	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	332.6	0	BX	0	5.24	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	333.2	0	BX	0	5.23	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	333.8	0	BX	0	5.23	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	334.5	0	BX	0	5.23	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	335.1	0	BX	0	5.23	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	335.7	0	BX	0	5.23	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	336.3	0	BX	0	5.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	336.9	0	BX	0	5.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	337.6	0	BX	0	5.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	338.2	0	BX	0	5.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	338.8	0	BX	0	5.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	339.4	0	BX	0	5.24	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	340.1	0	BX	0	5.23	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	340.7	0	BX	0	5.21	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	341.3	0	BX	0	5.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	341.9	0	BX	0	5.17	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	342.6	0	BX	0	5.17	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	343.2	0	BX	0	5.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	343.8	0	BX	0	5.14	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	344.4	0	BX	0	5.14	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	345.1	0	BX	0	5.13	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	345.7	0	BX	0	5.12	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	346.3	0	BX	0	5.13	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	346.9	0	BX	0	5.12	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	347.6	0	BX	0	5.12	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	348.2	0	BX	0	5.08	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	348.8	0	BX	0	5.05	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	349.4	0	BX	0	5.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	350.0	0	BX	0	4.99	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	350.7	0	BX	0	4.99	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	351.3	0	BX	0	4.97	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	351.9	0	BX	0	4.94	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	352.5	0	BX	0	4.94	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	353.2	0	BX	0	4.97	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	353.8	0	BX	0	4.95	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	354.4	0	BX	0	4.94	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	355.0	0	BX	0	4.93	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	355.7	0	BX	0	4.92	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	356.3	0	BX	0	4.90	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	356.9	0	BX	0	4.88	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	357.5	0	BX	0	4.88	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	358.2	0	BX	0	4.87	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	358.8	0	BX	0	4.86	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	359.4	0	BX	0	4.86	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	360.0	0	BX	0	4.85	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	360.6	0	BX	0	4.85	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	361.3	0	BX	0	4.81	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	361.9	0	BX	0	4.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	362.5	0	BX	0	4.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	363.1	0	BX	0	4.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	363.8	0	BX	0	4.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	364.4	0	BX	0	4.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	365.0	0	BX	0	4.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	365.6	0	BX	0	4.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	366.2	0	BX	0	4.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	366.9	0	BX	0	4.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	367.5	0	BX	0	4.79	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	368.1	0	BX	0	4.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	368.7	0	BX	0	4.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	369.4	0	BX	0	4.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	370.0	0	BX	0	4.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	370.6	0	BX	0	4.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	371.2	0	BX	0	4.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	371.8	0	BX	0	4.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	372.5	0	BX	0	4.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	373.1	0	BX	0	4.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	373.7	0	BX	0	4.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	374.3	0	BX	0	4.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	375.0	0	BX	0	4.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	375.6	0	BX	0	4.74	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	376.2	0	BX	0	4.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	376.8	0	BX	0	4.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	377.4	0	BX	0	4.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	378.1	0	BX	0	4.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	378.7	0	BX	0	4.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	379.3	0	BX	0	4.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	379.9	0	BX	0	4.71	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	380.5	0	BX	0	4.71	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	381.2	0	BX	0	4.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	381.8	0	BX	0	4.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	382.4	0	BX	0	4.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	383.0	0	BX	0	4.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	383.7	0	BX	0	4.66	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	384.3	0	BX	0	4.65	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	384.9	0	BX	0	4.65	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	385.5	0	BX	0	4.66	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	386.1	0	BX	0	4.63	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	386.8	0	BX	0	4.63	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	387.4	0	BX	0	4.62	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	388.0	0	BX	0	4.63	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	388.6	0	BX	0	4.62	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	389.2	0	BX	0	4.63	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	389.9	0	BX	0	4.62	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	390.5	0	BX	0	4.62	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	391.1	0	BX	0	4.61	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	391.7	0	BX	0	4.60	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	392.3	0	BX	0	4.61	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	393.0	0	BX	0	4.60	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	393.6	0	BX	0	4.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	394.2	0	BX	0	4.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	394.8	0	BX	0	4.57	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	395.4	0	BX	0	4.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	396.1	0	BX	0	4.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	396.7	0	BX	0	4.53	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	397.3	0	BX	0	4.50	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	397.9	0	BX	0	4.50	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	398.5	0	BX	0	4.49	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	399.2	0	BX	0	4.49	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	399.8	0	BX	0	4.51	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	400.4	0	BX	0	4.48	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	401.0	0	BX	0	4.47	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	401.6	0	BX	0	4.47	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	402.3	0	BX	0	4.43	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	402.9	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	403.5	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	404.1	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	404.7	0	BX	0	4.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	405.4	0	BX	0	4.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	406.0	0	BX	0	4.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	406.6	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	407.2	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	407.8	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	408.5	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	409.1	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	409.7	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	410.3	0	BX	0	4.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	410.9	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	411.6	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	412.2	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	412.8	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	413.4	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	414.0	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	414.6	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	415.3	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	415.9	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	416.5	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	417.1	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	417.7	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	418.4	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	419.0	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	419.6	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	420.2	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	420.8	0	BX	0	4.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	421.5	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	422.1	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	422.7	0	BX	0	4.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	423.3	0	BX	0	4.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	423.9	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	424.5	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	425.2	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	425.8	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	426.4	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	427.0	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	427.6	0	BX	0	4.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	428.3	0	BX	0	4.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	428.9	0	BX	0	4.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	429.5	0	BX	0	4.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	430.1	0	BX	0	4.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	430.7	0	BX	0	4.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	431.3	0	BX	0	4.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	432.0	0	BX	0	4.43	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	432.6	0	BX	0	4.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	433.2	0	BX	0	4.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	433.8	0	BX	0	4.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	434.4	0	BX	0	4.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	435.0	0	BX	0	4.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	435.7	0	BX	0	4.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	436.3	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	436.9	0	BX	0	4.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	437.5	0	BX	0	4.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	438.1	0	BX	0	4.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	438.8	0	BX	0	4.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	439.4	0	BX	0	4.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	440.0	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	440.6	0	BX	0	4.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	441.2	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	441.8	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	442.5	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	443.1	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	443.7	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	444.3	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	444.9	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	445.5	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	446.2	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	446.8	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	447.4	0	BX	0	4.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	448.0	0	BX	0	4.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	448.6	0	BX	0	4.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	449.2	0	BX	0	4.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	449.9	0	BX	0	4.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	450.5	0	BX	0	4.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	451.1	0	BX	0	4.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	451.7	0	BX	0	4.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	452.3	0	BX	0	4.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	452.9	0	BX	0	4.43	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	453.6	0	BX	0	4.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	454.2	0	BX	0	4.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	454.8	0	BX	0	4.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	455.4	0	BX	0	4.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	456.0	0	BX	0	4.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	456.6	0	BX	0	4.45	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	457.3	0	BX	0	4.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	457.9	0	BX	0	4.45	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	458.5	0	BX	0	4.45	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	459.1	0	BX	0	4.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	459.7	0	BX	0	4.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	460.3	0	BX	0	4.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	460.9	0	BX	0	4.43	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	461.6	0	BX	0	4.43	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	462.2	0	BX	0	4.46	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	462.8	0	BX	0	4.46	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	463.4	0	BX	0	4.47	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	464.0	0	BX	0	4.49	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	464.6	0	BX	0	4.48	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	465.3	0	BX	0	4.48	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	465.9	0	BX	0	4.48	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	466.5	0	BX	0	4.46	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	467.1	0	BX	0	4.45	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	467.7	0	BX	0	4.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	468.3	0	BX	0	4.41	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	468.9	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	469.6	0	BX	0	4.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	470.2	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	470.8	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	471.4	0	BX	0	4.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	472.0	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	472.6	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	473.3	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	473.9	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	474.5	0	BX	0	4.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	475.1	0	BX	0	4.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	475.7	0	BX	0	4.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	476.3	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	476.9	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	477.6	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	478.2	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	478.8	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	479.4	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	480.0	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	480.6	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	481.2	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	481.9	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	482.5	0	BX	0	4.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	483.1	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	483.7	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	484.3	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	484.9	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	485.5	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	486.2	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	486.8	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	487.4	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	488.0	0	BX	0	4.38	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	488.6	0	BX	0	4.42	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	489.2	0	BX	0	4.43	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	489.8	0	BX	0	4.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	490.4	0	BX	0	4.45	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	491.1	0	BX	0	4.45	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	491.7	0	BX	0	4.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	492.3	0	BX	0	4.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	492.9	0	BX	0	4.43	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	493.5	0	BX	0	4.45	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	494.1	0	BX	0	4.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	494.7	0	BX	0	4.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	495.4	0	BX	0	4.44	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	496.0	0	BX	0	4.40	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	496.6	0	BX	0	4.37	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	497.2	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	497.8	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	498.4	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	499.0	0	BX	0	4.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	499.6	0	BX	0	4.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	500.3	0	BX	0	4.29	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	500.9	0	BX	0	4.28	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	501.5	0	BX	0	4.28	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	502.1	0	BX	0	4.29	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	502.7	0	BX	0	4.28	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	503.3	0	BX	0	4.29	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	503.9	0	BX	0	4.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	504.5	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	505.2	0	BX	0	4.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	505.8	0	BX	0	4.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	506.4	0	BX	0	4.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	507.0	0	BX	0	4.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	507.6	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	508.2	0	BX	0	4.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	508.8	0	BX	0	4.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	509.4	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	510.1	0	BX	0	4.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	510.7	0	BX	0	4.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	511.3	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	511.9	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	512.5	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	513.1	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	513.7	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	514.3	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	515.0	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	515.6	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	516.2	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	516.8	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	517.4	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	518.0	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	518.6	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	519.2	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	519.9	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	520.5	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	521.1	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	521.7	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	522.3	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	522.9	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	523.5	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	524.1	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	524.7	0	BX	0	4.36	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	525.4	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	526.0	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	526.6	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	527.2	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	527.8	0	BX	0	4.35	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	528.4	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	529.0	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	529.6	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	530.2	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	530.9	0	BX	0	4.34	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	531.5	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	532.1	0	BX	0	4.33	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	532.7	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	533.3	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	533.9	0	BX	0	4.32	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	534.5	0	BX	0	4.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	535.1	0	BX	0	4.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	535.7	0	BX	0	4.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	536.3	0	BX	0	4.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	537.0	0	BX	0	4.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	537.6	0	BX	0	4.31	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	538.2	0	BX	0	4.29	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	538.8	0	BX	0	4.29	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	539.4	0	BX	0	4.30	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	540.0	0	BX	0	4.28	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	540.6	0	BX	0	4.29	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	541.2	0	BX	0	4.29	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	541.8	0	BX	0	4.29	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	542.4	0	BX	0	4.29	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	543.1	0	BX	0	4.28	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	543.7	0	BX	0	4.27	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	544.3	0	BX	0	4.26	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	544.9	0	BX	0	4.25	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	545.5	0	BX	0	4.24	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	546.1	0	BX	0	4.24	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	546.7	0	BX	0	4.22	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	547.3	0	BX	0	4.21	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	547.9	0	BX	0	4.20	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	548.5	0	BX	0	4.20	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	549.2	0	BX	0	4.20	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	549.8	0	BX	0	4.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	550.4	0	BX	0	4.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	551.0	0	BX	0	4.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	551.6	0	BX	0	4.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	552.2	0	BX	0	4.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	552.8	0	BX	0	4.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	553.4	0	BX	0	4.18	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	554.0	0	BX	0	4.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	554.6	0	BX	0	4.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	555.2	0	BX	0	4.20	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	555.9	0	BX	0	4.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	556.5	0	BX	0	4.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	557.1	0	BX	0	4.20	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	557.7	0	BX	0	4.20	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	558.3	0	BX	0	4.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	558.9	0	BX	0	4.20	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	559.5	0	BX	0	4.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	560.1	0	BX	0	4.20	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	560.7	0	BX	0	4.20	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	561.3	0	BX	0	4.20	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	561.9	0	BX	0	4.20	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	562.6	0	BX	0	4.18	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	563.2	0	BX	0	4.19	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	563.8	0	BX	0	4.18	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	564.4	0	BX	0	4.18	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	565.0	0	BX	0	4.17	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	565.6	0	BX	0	4.17	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	566.2	0	BX	0	4.17	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	566.8	0	BX	0	4.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	567.4	0	BX	0	4.17	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	568.0	0	BX	0	4.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	568.6	0	BX	0	4.15	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	569.2	0	BX	0	4.15	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	569.8	0	BX	0	4.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	570.5	0	BX	0	4.15	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	571.1	0	BX	0	4.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	571.7	0	BX	0	4.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	572.3	0	BX	0	4.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	572.9	0	BX	0	4.15	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	573.5	0	BX	0	4.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	574.1	0	BX	0	4.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	574.7	0	BX	0	4.15	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	575.3	0	BX	0	4.16	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	575.9	0	BX	0	4.15	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	576.5	0	BX	0	4.15	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	577.1	0	BX	0	4.15	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	577.7	0	BX	0	4.15	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	578.4	0	BX	0	4.13	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	579.0	0	BX	0	4.15	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	579.6	0	BX	0	4.13	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	580.2	0	BX	0	4.12	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	580.8	0	BX	0	4.11	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	581.4	0	BX	0	4.12	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	582.0	0	BX	0	4.12	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	582.6	0	BX	0	4.12	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	583.2	0	BX	0	4.11	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	583.8	0	BX	0	4.09	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	584.4	0	BX	0	4.09	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	585.0	0	BX	0	4.09	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	585.6	0	BX	0	4.09	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	586.2	0	BX	0	4.09	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	586.9	0	BX	0	4.09	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	587.5	0	BX	0	4.09	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	588.1	0	BX	0	4.09	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	588.7	0	BX	0	4.09	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	589.3	0	BX	0	4.09	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	589.9	0	BX	0	4.09	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	590.5	0	BX	0	4.08	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	591.1	0	BX	0	4.09	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	591.7	0	BX	0	4.07	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	592.3	0	BX	0	4.08	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	592.9	0	BX	0	4.05	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	593.5	0	BX	0	4.04	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	594.1	0	BX	0	4.04	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	594.7	0	BX	0	4.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	595.3	0	BX	0	4.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	596.0	0	BX	0	4.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	596.6	0	BX	0	4.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	597.2	0	BX	0	4.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	597.8	0	BX	0	4.04	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	598.4	0	BX	0	4.04	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	599.0	0	BX	0	4.04	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	599.6	0	BX	0	4.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	600.2	0	BX	0	4.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	600.8	0	BX	0	4.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	601.4	0	BX	0	4.02	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	602.0	0	BX	0	4.04	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	602.6	0	BX	0	4.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	603.2	0	BX	0	4.02	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	603.8	0	BX	0	4.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	604.4	0	BX	0	4.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	605.0	0	BX	0	4.02	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	605.6	0	BX	0	4.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	606.3	0	BX	0	4.03	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	606.9	0	BX	0	4.02	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	607.5	0	BX	0	4.00	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	608.1	0	BX	0	4.01	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	608.7	0	BX	0	4.01	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	609.3	0	BX	0	4.01	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	609.9	0	BX	0	4.01	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	610.5	0	BX	0	4.01	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	611.1	0	BX	0	4.00	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	611.7	0	BX	0	3.99	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	612.3	0	BX	0	4.00	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	612.9	0	BX	0	4.00	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	613.5	0	BX	0	3.99	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	614.1	0	BX	0	4.00	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	614.7	0	BX	0	4.00	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	615.3	0	BX	0	4.01	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	615.9	0	BX	0	3.99	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	616.5	0	BX	0	3.99	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	617.1	0	BX	0	3.99	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	617.7	0	BX	0	3.99	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	618.3	0	BX	0	4.00	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	619.0	0	BX	0	3.99	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	619.6	0	BX	0	3.99	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	620.2	0	BX	0	3.97	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	620.8	0	BX	0	3.98	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	621.4	0	BX	0	3.98	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	622.0	0	BX	0	3.98	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	622.6	0	BX	0	3.98	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	623.2	0	BX	0	3.98	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	623.8	0	BX	0	3.96	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	624.4	0	BX	0	3.97	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	625.0	0	BX	0	3.98	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	625.6	0	BX	0	3.96	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	626.2	0	BX	0	3.96	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	626.8	0	BX	0	3.97	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	627.4	0	BX	0	3.96	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	628.0	0	BX	0	3.97	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	628.6	0	BX	0	3.96	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	629.2	0	BX	0	3.95	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	629.8	0	BX	0	3.93	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	630.4	0	BX	0	3.94	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	631.0	0	BX	0	3.94	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	631.6	0	BX	0	3.94	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	632.2	0	BX	0	3.92	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	632.8	0	BX	0	3.92	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	633.4	0	BX	0	3.93	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	634.1	0	BX	0	3.93	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	634.7	0	BX	0	3.93	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	635.3	0	BX	0	3.92	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	635.9	0	BX	0	3.90	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	636.5	0	BX	0	3.90	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	637.1	0	BX	0	3.91	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	637.7	0	BX	0	3.90	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	638.3	0	BX	0	3.90	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	638.9	0	BX	0	3.90	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	639.5	0	BX	0	3.89	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	640.1	0	BX	0	3.89	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	640.7	0	BX	0	3.88	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	641.3	0	BX	0	3.87	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	641.9	0	BX	0	3.89	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	642.5	0	BX	0	3.88	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	643.1	0	BX	0	3.88	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	643.7	0	BX	0	3.87	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	644.3	0	BX	0	3.87	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	644.9	0	BX	0	3.87	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	645.5	0	BX	0	3.86	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	646.1	0	BX	0	3.85	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	646.7	0	BX	0	3.85	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	647.3	0	BX	0	3.86	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	647.9	0	BX	0	3.85	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	648.5	0	BX	0	3.84	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	649.1	0	BX	0	3.85	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	649.7	0	BX	0	3.85	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	650.3	0	BX	0	3.85	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	650.9	0	BX	0	3.85	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	651.5	0	BX	0	3.86	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	652.1	0	BX	0	3.84	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	652.7	0	BX	0	3.83	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	653.3	0	BX	0	3.83	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	653.9	0	BX	0	3.83	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	654.5	0	BX	0	3.83	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	655.1	0	BX	0	3.82	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	655.7	0	BX	0	3.83	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	656.3	0	BX	0	3.82	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	657.0	0	BX	0	3.81	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	657.6	0	BX	0	3.82	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	658.2	0	BX	0	3.82	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	658.8	0	BX	0	3.82	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	659.4	0	BX	0	3.83	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	660.0	0	BX	0	3.82	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	660.6	0	BX	0	3.83	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	661.2	0	BX	0	3.82	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	661.8	0	BX	0	3.83	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	662.4	0	BX	0	3.80	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	663.0	0	BX	0	3.80	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	663.6	0	BX	0	3.79	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	664.2	0	BX	0	3.79	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	664.8	0	BX	0	3.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	665.4	0	BX	0	3.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	666.0	0	BX	0	3.78	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	666.6	0	BX	0	3.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	667.2	0	BX	0	3.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	667.8	0	BX	0	3.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	668.4	0	BX	0	3.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	669.0	0	BX	0	3.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	669.6	0	BX	0	3.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	670.2	0	BX	0	3.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	670.8	0	BX	0	3.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	671.4	0	BX	0	3.77	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	672.0	0	BX	0	3.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	672.6	0	BX	0	3.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	673.2	0	BX	0	3.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	673.8	0	BX	0	3.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	674.4	0	BX	0	3.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	675.0	0	BX	0	3.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	675.6	0	BX	0	3.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	676.2	0	BX	0	3.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	676.8	0	BX	0	3.76	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	677.4	0	BX	0	3.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	678.0	0	BX	0	3.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	678.6	0	BX	0	3.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	679.2	0	BX	0	3.75	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	679.8	0	BX	0	3.74	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	680.4	0	BX	0	3.74	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	681.0	0	BX	0	3.74	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	681.6	0	BX	0	3.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	682.2	0	BX	0	3.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	682.8	0	BX	0	3.74	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	683.4	0	BX	0	3.74	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	684.0	0	BX	0	3.74	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	684.6	0	BX	0	3.74	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	685.2	0	BX	0	3.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	685.8	0	BX	0	3.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	686.4	0	BX	0	3.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	687.0	0	BX	0	3.73	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	687.6	0	BX	0	3.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	688.2	0	BX	0	3.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	688.8	0	BX	0	3.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	689.4	0	BX	0	3.71	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	690.0	0	BX	0	3.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	690.6	0	BX	0	3.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	691.2	0	BX	0	3.72	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	691.8	0	BX	0	3.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	692.4	0	BX	0	3.71	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	693.0	0	BX	0	3.71	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	693.6	0	BX	0	3.71	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	694.2	0	BX	0	3.71	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	694.8	0	BX	0	3.71	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	695.4	0	BX	0	3.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	696.0	0	BX	0	3.71	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	696.6	0	BX	0	3.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	697.2	0	BX	0	3.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	697.8	0	BX	0	3.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	698.4	0	BX	0	3.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	699.0	0	BX	0	3.70	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	699.6	0	BX	0	3.69	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	700.2	0	BX	0	3.69	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	700.8	0	BX	0	3.69	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	701.4	0	BX	0	3.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	702.0	0	BX	0	3.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	702.6	0	BX	0	3.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	703.2	0	BX	0	3.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	703.8	0	BX	0	3.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	704.4	0	BX	0	3.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	705.0	0	BX	0	3.69	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	705.6	0	BX	0	3.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	706.1	0	BX	0	3.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	706.7	0	BX	0	3.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	707.3	0	BX	0	3.68	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	707.9	0	BX	0	3.67	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	708.5	0	BX	0	3.67	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	709.1	0	BX	0	3.67	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	709.7	0	BX	0	3.67	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	710.3	0	BX	0	3.67	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	710.9	0	BX	0	3.67	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	711.5	0	BX	0	3.67	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	712.1	0	BX	0	3.66	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	712.7	0	BX	0	3.66	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	713.3	0	BX	0	3.65	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	713.9	0	BX	0	3.64	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	714.5	0	BX	0	3.65	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	715.1	0	BX	0	3.64	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	715.7	0	BX	0	3.63	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	716.3	0	BX	0	3.63	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	716.9	0	BX	0	3.64	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	717.5	0	BX	0	3.63	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	718.1	0	BX	0	3.62	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	718.7	0	BX	0	3.62	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	719.3	0	BX	0	3.62	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	719.9	0	BX	0	3.62	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	720.5	0	BX	0	3.64	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	721.1	0	BX	0	3.62	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	721.7	0	BX	0	3.61	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	722.3	0	BX	0	3.61	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	722.9	0	BX	0	3.62	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	723.5	0	BX	0	3.61	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	724.1	0	BX	0	3.60	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	724.7	0	BX	0	3.60	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	725.3	0	BX	0	3.60	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	725.9	0	BX	0	3.60	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	726.5	0	BX	0	3.60	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	727.1	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	727.7	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	728.3	0	BX	0	3.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	728.8	0	BX	0	3.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	729.4	0	BX	0	3.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	730.0	0	BX	0	3.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	730.6	0	BX	0	3.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	731.2	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	731.8	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	732.4	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	733.0	0	BX	0	3.60	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	733.6	0	BX	0	3.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	734.2	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	734.8	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	735.4	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	736.0	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	736.6	0	BX	0	3.60	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	737.2	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	737.8	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	738.4	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	739.0	0	BX	0	3.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	739.6	0	BX	0	3.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	740.2	0	BX	0	3.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	740.8	0	BX	0	3.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	741.4	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	742.0	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	742.6	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	743.2	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	743.8	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	744.3	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	744.9	0	BX	0	3.60	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	745.5	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	746.1	0	BX	0	3.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	746.7	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	747.3	0	BX	0	3.59	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	747.9	0	BX	0	3.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	748.5	0	BX	0	3.58	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	749.1	0	BX	0	3.57	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	749.7	0	BX	0	3.57	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	750.3	0	BX	0	3.57	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	750.9	0	BX	0	3.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	751.5	0	BX	0	3.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	752.1	0	BX	0	3.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	752.7	0	BX	0	3.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	753.3	0	BX	0	3.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	753.9	0	BX	0	3.55	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	754.5	0	BX	0	3.55	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	755.1	0	BX	0	3.56	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	755.7	0	BX	0	3.55	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	756.2	0	BX	0	3.55	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	756.8	0	BX	0	3.54	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	757.4	0	BX	0	3.55	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	758.0	0	BX	0	3.54	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	758.6	0	BX	0	3.54	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	759.2	0	BX	0	3.53	0
@5238__1995739	001	C	06/10/1995	13:31	165.3967	41.4781	0	759.8	0	BX	0	3.53	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	1.9	0	BX	0	11.61	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	2.6	0	BX	0	11.62	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	3.2	0	BX	0	11.59	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	3.9	0	BX	0	11.58	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	4.5	0	BX	0	11.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	5.2	0	BX	0	11.55	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	5.8	0	BX	0	11.54	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	6.5	0	BX	0	11.52	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	7.1	0	BX	0	11.51	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	7.8	0	BX	0	11.51	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	8.4	0	BX	0	11.51	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	9.1	0	BX	0	11.51	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	9.7	0	BX	0	11.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	10.4	0	BX	0	11.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	11.0	0	BX	0	11.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	11.6	0	BX	0	11.51	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	12.3	0	BX	0	11.51	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	12.9	0	BX	0	11.48	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	13.6	0	BX	0	11.48	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	14.2	0	BX	0	11.49	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	14.9	0	BX	0	11.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	15.5	0	BX	0	11.49	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	16.2	0	BX	0	11.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	16.8	0	BX	0	11.51	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	17.5	0	BX	0	11.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	18.1	0	BX	0	11.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	18.8	0	BX	0	11.51	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	19.4	0	BX	0	11.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	20.0	0	BX	0	11.52	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	20.7	0	BX	0	11.51	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	21.3	0	BX	0	11.52	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	22.0	0	BX	0	11.53	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	22.6	0	BX	0	11.52	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	23.3	0	BX	0	11.52	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	23.9	0	BX	0	11.52	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	24.6	0	BX	0	11.51	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	25.2	0	BX	0	11.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	25.9	0	BX	0	11.47	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	26.5	0	BX	0	11.47	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	27.1	0	BX	0	11.47	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	27.8	0	BX	0	11.45	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	28.4	0	BX	0	11.46	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	29.1	0	BX	0	11.46	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	29.7	0	BX	0	11.47	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	30.4	0	BX	0	11.46	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	31.0	0	BX	0	11.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	31.7	0	BX	0	11.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	32.3	0	BX	0	11.52	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	33.0	0	BX	0	11.52	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	33.6	0	BX	0	11.52	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	34.2	0	BX	0	11.51	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	34.9	0	BX	0	11.55	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	35.5	0	BX	0	11.57	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	36.2	0	BX	0	11.60	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	36.8	0	BX	0	11.59	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	37.5	0	BX	0	11.66	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	38.1	0	BX	0	11.68	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	38.8	0	BX	0	11.68	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	39.4	0	BX	0	11.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	40.0	0	BX	0	11.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	40.7	0	BX	0	11.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	41.3	0	BX	0	11.71	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	42.0	0	BX	0	11.71	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	42.6	0	BX	0	11.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	43.3	0	BX	0	11.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	43.9	0	BX	0	11.70	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	44.6	0	BX	0	11.67	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	45.2	0	BX	0	11.71	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	45.8	0	BX	0	11.69	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	46.5	0	BX	0	11.73	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	47.1	0	BX	0	11.76	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	47.8	0	BX	0	11.79	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	48.4	0	BX	0	11.79	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	49.1	0	BX	0	11.79	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	49.7	0	BX	0	11.79	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	50.4	0	BX	0	11.80	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	51.0	0	BX	0	11.81	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	51.6	0	BX	0	11.81	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	52.3	0	BX	0	11.79	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	52.9	0	BX	0	11.78	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	53.6	0	BX	0	11.75	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	54.2	0	BX	0	11.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	54.9	0	BX	0	11.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	55.5	0	BX	0	11.70	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	56.1	0	BX	0	11.67	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	56.8	0	BX	0	11.65	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	57.4	0	BX	0	11.64	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	58.1	0	BX	0	11.64	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	58.7	0	BX	0	11.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	59.4	0	BX	0	11.64	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	60.0	0	BX	0	11.64	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	60.6	0	BX	0	11.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	61.3	0	BX	0	11.61	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	61.9	0	BX	0	11.59	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	62.6	0	BX	0	11.54	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	63.2	0	BX	0	11.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	63.9	0	BX	0	11.40	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	64.5	0	BX	0	11.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	65.1	0	BX	0	11.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	65.8	0	BX	0	11.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	66.4	0	BX	0	11.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	67.1	0	BX	0	11.37	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	67.7	0	BX	0	11.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	68.4	0	BX	0	11.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	69.0	0	BX	0	11.22	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	69.6	0	BX	0	11.20	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	70.3	0	BX	0	11.21	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	70.9	0	BX	0	11.20	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	71.6	0	BX	0	11.19	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	72.2	0	BX	0	11.19	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	72.9	0	BX	0	11.17	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	73.5	0	BX	0	11.17	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	74.1	0	BX	0	11.16	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	74.8	0	BX	0	11.14	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	75.4	0	BX	0	11.13	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	76.1	0	BX	0	11.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	76.7	0	BX	0	11.10	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	77.4	0	BX	0	11.09	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	78.0	0	BX	0	11.08	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	78.6	0	BX	0	11.08	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	79.3	0	BX	0	11.10	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	79.9	0	BX	0	11.08	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	80.6	0	BX	0	11.07	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	81.2	0	BX	0	11.06	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	81.8	0	BX	0	11.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	82.5	0	BX	0	11.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	83.1	0	BX	0	11.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	83.8	0	BX	0	11.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	84.4	0	BX	0	11.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	85.1	0	BX	0	11.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	85.7	0	BX	0	11.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	86.3	0	BX	0	11.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	87.0	0	BX	0	11.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	87.6	0	BX	0	11.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	88.3	0	BX	0	11.00	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	88.9	0	BX	0	10.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	89.5	0	BX	0	10.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	90.2	0	BX	0	10.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	90.8	0	BX	0	10.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	91.5	0	BX	0	10.91	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	92.1	0	BX	0	10.91	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	92.7	0	BX	0	10.89	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	93.4	0	BX	0	10.87	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	94.0	0	BX	0	10.87	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	94.7	0	BX	0	10.83	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	95.3	0	BX	0	10.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	96.0	0	BX	0	10.84	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	96.6	0	BX	0	10.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	97.2	0	BX	0	10.84	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	97.9	0	BX	0	10.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	98.5	0	BX	0	10.84	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	99.2	0	BX	0	10.84	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	99.8	0	BX	0	10.81	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	100.4	0	BX	0	10.81	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	101.1	0	BX	0	10.78	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	101.7	0	BX	0	10.77	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	102.4	0	BX	0	10.76	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	103.0	0	BX	0	10.76	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	103.6	0	BX	0	10.74	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	104.3	0	BX	0	10.76	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	104.9	0	BX	0	10.74	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	105.6	0	BX	0	10.74	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	106.2	0	BX	0	10.74	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	106.8	0	BX	0	10.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	107.5	0	BX	0	10.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	108.1	0	BX	0	10.69	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	108.8	0	BX	0	10.66	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	109.4	0	BX	0	10.65	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	110.0	0	BX	0	10.65	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	110.7	0	BX	0	10.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	111.3	0	BX	0	10.60	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	112.0	0	BX	0	10.59	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	112.6	0	BX	0	10.59	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	113.2	0	BX	0	10.55	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	113.9	0	BX	0	10.53	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	114.5	0	BX	0	10.53	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	115.2	0	BX	0	10.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	115.8	0	BX	0	10.49	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	116.4	0	BX	0	10.49	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	117.1	0	BX	0	10.48	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	117.7	0	BX	0	10.46	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	118.4	0	BX	0	10.47	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	119.0	0	BX	0	10.46	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	119.6	0	BX	0	10.47	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	120.3	0	BX	0	10.47	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	120.9	0	BX	0	10.46	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	121.5	0	BX	0	10.45	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	122.2	0	BX	0	10.45	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	122.8	0	BX	0	10.43	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	123.5	0	BX	0	10.43	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	124.1	0	BX	0	10.42	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	124.7	0	BX	0	10.42	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	125.4	0	BX	0	10.43	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	126.0	0	BX	0	10.42	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	126.7	0	BX	0	10.41	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	127.3	0	BX	0	10.39	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	127.9	0	BX	0	10.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	128.6	0	BX	0	10.39	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	129.2	0	BX	0	10.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	129.9	0	BX	0	10.36	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	130.5	0	BX	0	10.36	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	131.1	0	BX	0	10.34	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	131.8	0	BX	0	10.34	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	132.4	0	BX	0	10.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	133.0	0	BX	0	10.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	133.7	0	BX	0	10.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	134.3	0	BX	0	10.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	135.0	0	BX	0	10.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	135.6	0	BX	0	10.28	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	136.2	0	BX	0	10.28	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	136.9	0	BX	0	10.28	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	137.5	0	BX	0	10.28	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	138.2	0	BX	0	10.28	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	138.8	0	BX	0	10.28	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	139.4	0	BX	0	10.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	140.1	0	BX	0	10.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	140.7	0	BX	0	10.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	141.3	0	BX	0	10.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	142.0	0	BX	0	10.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	142.6	0	BX	0	10.24	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	143.3	0	BX	0	10.22	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	143.9	0	BX	0	10.20	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	144.5	0	BX	0	10.20	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	145.2	0	BX	0	10.20	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	145.8	0	BX	0	10.18	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	146.4	0	BX	0	10.15	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	147.1	0	BX	0	10.16	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	147.7	0	BX	0	10.15	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	148.4	0	BX	0	10.15	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	149.0	0	BX	0	10.14	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	149.6	0	BX	0	10.12	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	150.3	0	BX	0	10.12	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	150.9	0	BX	0	10.10	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	151.5	0	BX	0	10.10	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	152.2	0	BX	0	10.07	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	152.8	0	BX	0	10.08	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	153.4	0	BX	0	10.06	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	154.1	0	BX	0	10.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	154.7	0	BX	0	10.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	155.4	0	BX	0	10.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	156.0	0	BX	0	10.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	156.6	0	BX	0	10.00	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	157.3	0	BX	0	9.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	157.9	0	BX	0	9.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	158.5	0	BX	0	9.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	159.2	0	BX	0	9.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	159.8	0	BX	0	9.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	160.5	0	BX	0	9.95	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	161.1	0	BX	0	9.95	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	161.7	0	BX	0	9.95	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	162.4	0	BX	0	9.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	163.0	0	BX	0	9.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	163.6	0	BX	0	9.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	164.3	0	BX	0	9.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	164.9	0	BX	0	9.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	165.5	0	BX	0	9.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	166.2	0	BX	0	9.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	166.8	0	BX	0	9.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	167.4	0	BX	0	9.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	168.1	0	BX	0	9.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	168.7	0	BX	0	9.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	169.4	0	BX	0	9.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	170.0	0	BX	0	9.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	170.6	0	BX	0	9.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	171.3	0	BX	0	9.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	171.9	0	BX	0	9.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	172.5	0	BX	0	9.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	173.2	0	BX	0	9.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	173.8	0	BX	0	9.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	174.4	0	BX	0	9.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	175.1	0	BX	0	9.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	175.7	0	BX	0	9.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	176.3	0	BX	0	9.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	177.0	0	BX	0	9.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	177.6	0	BX	0	9.95	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	178.3	0	BX	0	9.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	178.9	0	BX	0	9.91	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	179.5	0	BX	0	9.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	180.2	0	BX	0	9.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	180.8	0	BX	0	9.91	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	181.4	0	BX	0	9.91	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	182.1	0	BX	0	9.90	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	182.7	0	BX	0	9.89	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	183.3	0	BX	0	9.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	184.0	0	BX	0	9.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	184.6	0	BX	0	9.87	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	185.2	0	BX	0	9.87	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	185.9	0	BX	0	9.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	186.5	0	BX	0	9.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	187.1	0	BX	0	9.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	187.8	0	BX	0	9.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	188.4	0	BX	0	9.87	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	189.0	0	BX	0	9.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	189.7	0	BX	0	9.87	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	190.3	0	BX	0	9.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	190.9	0	BX	0	9.86	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	191.6	0	BX	0	9.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	192.2	0	BX	0	9.84	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	192.9	0	BX	0	9.84	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	193.5	0	BX	0	9.82	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	194.1	0	BX	0	9.79	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	194.8	0	BX	0	9.77	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	195.4	0	BX	0	9.77	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	196.0	0	BX	0	9.76	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	196.7	0	BX	0	9.74	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	197.3	0	BX	0	9.73	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	197.9	0	BX	0	9.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	198.6	0	BX	0	9.68	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	199.2	0	BX	0	9.69	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	199.8	0	BX	0	9.70	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	200.5	0	BX	0	9.66	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	201.1	0	BX	0	9.64	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	201.7	0	BX	0	9.61	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	202.4	0	BX	0	9.59	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	203.0	0	BX	0	9.58	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	203.6	0	BX	0	9.58	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	204.3	0	BX	0	9.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	204.9	0	BX	0	9.57	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	205.5	0	BX	0	9.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	206.2	0	BX	0	9.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	206.8	0	BX	0	9.55	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	207.4	0	BX	0	9.54	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	208.1	0	BX	0	9.52	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	208.7	0	BX	0	9.52	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	209.3	0	BX	0	9.51	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	210.0	0	BX	0	9.48	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	210.6	0	BX	0	9.47	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	211.2	0	BX	0	9.46	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	211.9	0	BX	0	9.46	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	212.5	0	BX	0	9.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	213.1	0	BX	0	9.43	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	213.8	0	BX	0	9.42	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	214.4	0	BX	0	9.42	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	215.0	0	BX	0	9.41	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	215.7	0	BX	0	9.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	216.3	0	BX	0	9.36	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	216.9	0	BX	0	9.37	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	217.6	0	BX	0	9.37	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	218.2	0	BX	0	9.36	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	218.8	0	BX	0	9.36	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	219.4	0	BX	0	9.39	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	220.1	0	BX	0	9.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	220.7	0	BX	0	9.37	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	221.3	0	BX	0	9.37	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	222.0	0	BX	0	9.36	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	222.6	0	BX	0	9.36	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	223.2	0	BX	0	9.35	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	223.9	0	BX	0	9.35	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	224.5	0	BX	0	9.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	225.1	0	BX	0	9.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	225.8	0	BX	0	9.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	226.4	0	BX	0	9.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	227.0	0	BX	0	9.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	227.7	0	BX	0	9.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	228.3	0	BX	0	9.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	228.9	0	BX	0	9.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	229.6	0	BX	0	9.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	230.2	0	BX	0	9.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	230.8	0	BX	0	9.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	231.5	0	BX	0	9.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	232.1	0	BX	0	9.25	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	232.7	0	BX	0	9.20	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	233.4	0	BX	0	9.18	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	234.0	0	BX	0	9.17	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	234.6	0	BX	0	9.16	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	235.2	0	BX	0	9.14	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	235.9	0	BX	0	9.10	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	236.5	0	BX	0	9.08	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	237.1	0	BX	0	9.07	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	237.8	0	BX	0	9.06	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	238.4	0	BX	0	9.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	239.0	0	BX	0	9.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	239.7	0	BX	0	9.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	240.3	0	BX	0	9.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	240.9	0	BX	0	8.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	241.6	0	BX	0	8.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	242.2	0	BX	0	8.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	242.8	0	BX	0	8.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	243.4	0	BX	0	8.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	244.1	0	BX	0	8.91	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	244.7	0	BX	0	8.91	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	245.3	0	BX	0	8.84	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	246.0	0	BX	0	8.73	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	246.6	0	BX	0	8.71	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	247.2	0	BX	0	8.70	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	247.9	0	BX	0	8.71	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	248.5	0	BX	0	8.69	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	249.1	0	BX	0	8.70	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	249.8	0	BX	0	8.69	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	250.4	0	BX	0	8.69	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	251.0	0	BX	0	8.68	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	251.6	0	BX	0	8.69	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	252.3	0	BX	0	8.69	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	252.9	0	BX	0	8.70	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	253.5	0	BX	0	8.70	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	254.2	0	BX	0	8.69	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	254.8	0	BX	0	8.69	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	255.4	0	BX	0	8.69	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	256.1	0	BX	0	8.66	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	256.7	0	BX	0	8.65	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	257.3	0	BX	0	8.65	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	257.9	0	BX	0	8.64	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	258.6	0	BX	0	8.64	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	259.2	0	BX	0	8.64	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	259.8	0	BX	0	8.60	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	260.5	0	BX	0	8.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	261.1	0	BX	0	8.54	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	261.7	0	BX	0	8.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	262.4	0	BX	0	8.54	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	263.0	0	BX	0	8.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	263.6	0	BX	0	8.55	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	264.2	0	BX	0	8.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	264.9	0	BX	0	8.55	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	265.5	0	BX	0	8.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	266.1	0	BX	0	8.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	266.8	0	BX	0	8.57	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	267.4	0	BX	0	8.58	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	268.0	0	BX	0	8.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	268.6	0	BX	0	8.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	269.3	0	BX	0	8.55	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	269.9	0	BX	0	8.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	270.5	0	BX	0	8.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	271.2	0	BX	0	8.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	271.8	0	BX	0	8.54	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	272.4	0	BX	0	8.55	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	273.0	0	BX	0	8.54	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	273.7	0	BX	0	8.51	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	274.3	0	BX	0	8.49	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	274.9	0	BX	0	8.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	275.6	0	BX	0	8.46	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	276.2	0	BX	0	8.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	276.8	0	BX	0	8.46	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	277.4	0	BX	0	8.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	278.1	0	BX	0	8.46	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	278.7	0	BX	0	8.42	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	279.3	0	BX	0	8.35	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	280.0	0	BX	0	8.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	280.6	0	BX	0	8.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	281.2	0	BX	0	8.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	281.8	0	BX	0	8.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	282.5	0	BX	0	8.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	283.1	0	BX	0	8.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	283.7	0	BX	0	8.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	284.4	0	BX	0	8.25	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	285.0	0	BX	0	8.23	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	285.6	0	BX	0	8.22	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	286.2	0	BX	0	8.22	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	286.9	0	BX	0	8.21	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	287.5	0	BX	0	8.19	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	288.1	0	BX	0	8.17	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	288.7	0	BX	0	8.15	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	289.4	0	BX	0	8.14	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	290.0	0	BX	0	8.12	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	290.6	0	BX	0	8.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	291.3	0	BX	0	8.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	291.9	0	BX	0	8.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	292.5	0	BX	0	8.10	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	293.1	0	BX	0	8.08	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	293.8	0	BX	0	8.08	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	294.4	0	BX	0	8.09	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	295.0	0	BX	0	8.08	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	295.7	0	BX	0	8.06	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	296.3	0	BX	0	8.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	296.9	0	BX	0	8.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	297.5	0	BX	0	8.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	298.2	0	BX	0	8.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	298.8	0	BX	0	8.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	299.4	0	BX	0	8.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	300.0	0	BX	0	8.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	300.7	0	BX	0	8.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	301.3	0	BX	0	8.00	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	301.9	0	BX	0	7.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	302.5	0	BX	0	7.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	303.2	0	BX	0	7.90	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	303.8	0	BX	0	7.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	304.4	0	BX	0	7.87	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	305.1	0	BX	0	7.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	305.7	0	BX	0	7.86	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	306.3	0	BX	0	7.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	306.9	0	BX	0	7.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	307.6	0	BX	0	7.83	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	308.2	0	BX	0	7.81	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	308.8	0	BX	0	7.78	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	309.4	0	BX	0	7.78	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	310.1	0	BX	0	7.77	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	310.7	0	BX	0	7.77	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	311.3	0	BX	0	7.74	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	311.9	0	BX	0	7.75	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	312.6	0	BX	0	7.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	313.2	0	BX	0	7.73	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	313.8	0	BX	0	7.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	314.4	0	BX	0	7.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	315.1	0	BX	0	7.70	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	315.7	0	BX	0	7.71	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	316.3	0	BX	0	7.70	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	316.9	0	BX	0	7.68	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	317.6	0	BX	0	7.68	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	318.2	0	BX	0	7.68	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	318.8	0	BX	0	7.68	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	319.5	0	BX	0	7.66	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	320.1	0	BX	0	7.67	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	320.7	0	BX	0	7.67	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	321.3	0	BX	0	7.68	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	322.0	0	BX	0	7.65	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	322.6	0	BX	0	7.66	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	323.2	0	BX	0	7.67	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	323.8	0	BX	0	7.67	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	324.5	0	BX	0	7.67	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	325.1	0	BX	0	7.68	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	325.7	0	BX	0	7.67	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	326.3	0	BX	0	7.65	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	327.0	0	BX	0	7.65	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	327.6	0	BX	0	7.64	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	328.2	0	BX	0	7.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	328.8	0	BX	0	7.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	329.5	0	BX	0	7.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	330.1	0	BX	0	7.61	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	330.7	0	BX	0	7.61	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	331.3	0	BX	0	7.60	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	332.0	0	BX	0	7.60	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	332.6	0	BX	0	7.60	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	333.2	0	BX	0	7.60	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	333.8	0	BX	0	7.57	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	334.5	0	BX	0	7.54	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	335.1	0	BX	0	7.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	335.7	0	BX	0	7.49	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	336.3	0	BX	0	7.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	336.9	0	BX	0	7.39	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	337.6	0	BX	0	7.36	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	338.2	0	BX	0	7.35	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	338.8	0	BX	0	7.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	339.4	0	BX	0	7.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	340.1	0	BX	0	7.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	340.7	0	BX	0	7.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	341.3	0	BX	0	7.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	341.9	0	BX	0	7.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	342.6	0	BX	0	7.28	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	343.2	0	BX	0	7.28	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	343.8	0	BX	0	7.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	344.4	0	BX	0	7.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	345.1	0	BX	0	7.24	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	345.7	0	BX	0	7.24	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	346.3	0	BX	0	7.22	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	346.9	0	BX	0	7.20	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	347.6	0	BX	0	7.19	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	348.2	0	BX	0	7.18	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	348.8	0	BX	0	7.17	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	349.4	0	BX	0	7.16	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	350.0	0	BX	0	7.15	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	350.7	0	BX	0	7.16	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	351.3	0	BX	0	7.14	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	351.9	0	BX	0	7.12	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	352.5	0	BX	0	7.08	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	353.2	0	BX	0	7.06	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	353.8	0	BX	0	7.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	354.4	0	BX	0	7.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	355.0	0	BX	0	7.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	355.7	0	BX	0	7.00	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	356.3	0	BX	0	6.99	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	356.9	0	BX	0	6.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	357.5	0	BX	0	6.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	358.2	0	BX	0	6.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	358.8	0	BX	0	6.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	359.4	0	BX	0	6.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	360.0	0	BX	0	6.90	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	360.6	0	BX	0	6.89	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	361.3	0	BX	0	6.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	361.9	0	BX	0	6.90	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	362.5	0	BX	0	6.87	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	363.1	0	BX	0	6.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	363.8	0	BX	0	6.89	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	364.4	0	BX	0	6.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	365.0	0	BX	0	6.82	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	365.6	0	BX	0	6.81	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	366.2	0	BX	0	6.80	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	366.9	0	BX	0	6.81	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	367.5	0	BX	0	6.79	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	368.1	0	BX	0	6.74	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	368.7	0	BX	0	6.69	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	369.4	0	BX	0	6.68	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	370.0	0	BX	0	6.64	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	370.6	0	BX	0	6.62	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	371.2	0	BX	0	6.59	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	371.8	0	BX	0	6.58	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	372.5	0	BX	0	6.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	373.1	0	BX	0	6.53	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	373.7	0	BX	0	6.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	374.3	0	BX	0	6.49	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	375.0	0	BX	0	6.47	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	375.6	0	BX	0	6.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	376.2	0	BX	0	6.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	376.8	0	BX	0	6.42	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	377.4	0	BX	0	6.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	378.1	0	BX	0	6.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	378.7	0	BX	0	6.36	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	379.3	0	BX	0	6.35	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	379.9	0	BX	0	6.34	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	380.5	0	BX	0	6.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	381.2	0	BX	0	6.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	381.8	0	BX	0	6.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	382.4	0	BX	0	6.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	383.0	0	BX	0	6.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	383.7	0	BX	0	6.28	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	384.3	0	BX	0	6.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	384.9	0	BX	0	6.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	385.5	0	BX	0	6.25	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	386.1	0	BX	0	6.23	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	386.8	0	BX	0	6.23	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	387.4	0	BX	0	6.22	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	388.0	0	BX	0	6.22	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	388.6	0	BX	0	6.21	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	389.2	0	BX	0	6.22	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	389.9	0	BX	0	6.21	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	390.5	0	BX	0	6.21	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	391.1	0	BX	0	6.21	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	391.7	0	BX	0	6.21	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	392.3	0	BX	0	6.20	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	393.0	0	BX	0	6.19	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	393.6	0	BX	0	6.15	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	394.2	0	BX	0	6.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	394.8	0	BX	0	6.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	395.4	0	BX	0	6.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	396.1	0	BX	0	6.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	396.7	0	BX	0	6.10	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	397.3	0	BX	0	6.09	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	397.9	0	BX	0	6.06	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	398.5	0	BX	0	6.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	399.2	0	BX	0	6.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	399.8	0	BX	0	6.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	400.4	0	BX	0	6.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	401.0	0	BX	0	6.00	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	401.6	0	BX	0	6.00	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	402.3	0	BX	0	5.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	402.9	0	BX	0	5.95	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	403.5	0	BX	0	5.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	404.1	0	BX	0	5.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	404.7	0	BX	0	5.90	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	405.4	0	BX	0	5.89	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	406.0	0	BX	0	5.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	406.6	0	BX	0	5.87	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	407.2	0	BX	0	5.87	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	407.8	0	BX	0	5.86	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	408.5	0	BX	0	5.86	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	409.1	0	BX	0	5.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	409.7	0	BX	0	5.84	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	410.3	0	BX	0	5.83	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	410.9	0	BX	0	5.82	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	411.6	0	BX	0	5.80	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	412.2	0	BX	0	5.80	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	412.8	0	BX	0	5.80	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	413.4	0	BX	0	5.79	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	414.0	0	BX	0	5.77	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	414.6	0	BX	0	5.76	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	415.3	0	BX	0	5.74	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	415.9	0	BX	0	5.74	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	416.5	0	BX	0	5.73	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	417.1	0	BX	0	5.71	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	417.7	0	BX	0	5.71	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	418.4	0	BX	0	5.66	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	419.0	0	BX	0	5.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	419.6	0	BX	0	5.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	420.2	0	BX	0	5.64	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	420.8	0	BX	0	5.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	421.5	0	BX	0	5.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	422.1	0	BX	0	5.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	422.7	0	BX	0	5.61	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	423.3	0	BX	0	5.61	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	423.9	0	BX	0	5.60	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	424.5	0	BX	0	5.60	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	425.2	0	BX	0	5.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	425.8	0	BX	0	5.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	426.4	0	BX	0	5.46	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	427.0	0	BX	0	5.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	427.6	0	BX	0	5.42	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	428.3	0	BX	0	5.40	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	428.9	0	BX	0	5.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	429.5	0	BX	0	5.36	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	430.1	0	BX	0	5.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	430.7	0	BX	0	5.39	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	431.3	0	BX	0	5.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	432.0	0	BX	0	5.39	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	432.6	0	BX	0	5.40	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	433.2	0	BX	0	5.40	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	433.8	0	BX	0	5.39	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	434.4	0	BX	0	5.41	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	435.0	0	BX	0	5.39	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	435.7	0	BX	0	5.39	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	436.3	0	BX	0	5.39	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	436.9	0	BX	0	5.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	437.5	0	BX	0	5.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	438.1	0	BX	0	5.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	438.8	0	BX	0	5.37	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	439.4	0	BX	0	5.37	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	440.0	0	BX	0	5.36	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	440.6	0	BX	0	5.37	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	441.2	0	BX	0	5.36	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	441.8	0	BX	0	5.35	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	442.5	0	BX	0	5.34	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	443.1	0	BX	0	5.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	443.7	0	BX	0	5.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	444.3	0	BX	0	5.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	444.9	0	BX	0	5.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	445.5	0	BX	0	5.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	446.2	0	BX	0	5.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	446.8	0	BX	0	5.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	447.4	0	BX	0	5.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	448.0	0	BX	0	5.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	448.6	0	BX	0	5.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	449.2	0	BX	0	5.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	449.9	0	BX	0	5.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	450.5	0	BX	0	5.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	451.1	0	BX	0	5.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	451.7	0	BX	0	5.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	452.3	0	BX	0	5.25	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	452.9	0	BX	0	5.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	453.6	0	BX	0	5.25	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	454.2	0	BX	0	5.25	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	454.8	0	BX	0	5.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	455.4	0	BX	0	5.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	456.0	0	BX	0	5.24	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	456.6	0	BX	0	5.24	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	457.3	0	BX	0	5.24	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	457.9	0	BX	0	5.24	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	458.5	0	BX	0	5.24	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	459.1	0	BX	0	5.23	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	459.7	0	BX	0	5.22	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	460.3	0	BX	0	5.20	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	460.9	0	BX	0	5.19	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	461.6	0	BX	0	5.19	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	462.2	0	BX	0	5.19	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	462.8	0	BX	0	5.19	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	463.4	0	BX	0	5.18	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	464.0	0	BX	0	5.18	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	464.6	0	BX	0	5.19	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	465.3	0	BX	0	5.17	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	465.9	0	BX	0	5.17	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	466.5	0	BX	0	5.16	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	467.1	0	BX	0	5.15	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	467.7	0	BX	0	5.15	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	468.3	0	BX	0	5.14	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	468.9	0	BX	0	5.13	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	469.6	0	BX	0	5.13	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	470.2	0	BX	0	5.12	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	470.8	0	BX	0	5.12	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	471.4	0	BX	0	5.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	472.0	0	BX	0	5.10	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	472.6	0	BX	0	5.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	473.3	0	BX	0	5.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	473.9	0	BX	0	5.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	474.5	0	BX	0	5.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	475.1	0	BX	0	5.12	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	475.7	0	BX	0	5.12	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	476.3	0	BX	0	5.12	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	476.9	0	BX	0	5.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	477.6	0	BX	0	5.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	478.2	0	BX	0	5.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	478.8	0	BX	0	5.10	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	479.4	0	BX	0	5.09	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	480.0	0	BX	0	5.10	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	480.6	0	BX	0	5.10	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	481.2	0	BX	0	5.09	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	481.9	0	BX	0	5.09	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	482.5	0	BX	0	5.08	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	483.1	0	BX	0	5.08	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	483.7	0	BX	0	5.07	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	484.3	0	BX	0	5.06	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	484.9	0	BX	0	5.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	485.5	0	BX	0	5.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	486.2	0	BX	0	5.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	486.8	0	BX	0	5.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	487.4	0	BX	0	5.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	488.0	0	BX	0	5.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	488.6	0	BX	0	5.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	489.2	0	BX	0	5.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	489.8	0	BX	0	5.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	490.4	0	BX	0	5.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	491.1	0	BX	0	5.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	491.7	0	BX	0	5.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	492.3	0	BX	0	5.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	492.9	0	BX	0	5.00	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	493.5	0	BX	0	5.00	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	494.1	0	BX	0	4.99	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	494.7	0	BX	0	4.99	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	495.4	0	BX	0	4.99	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	496.0	0	BX	0	4.99	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	496.6	0	BX	0	4.99	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	497.2	0	BX	0	4.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	497.8	0	BX	0	4.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	498.4	0	BX	0	4.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	499.0	0	BX	0	4.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	499.6	0	BX	0	4.95	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	500.3	0	BX	0	4.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	500.9	0	BX	0	4.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	501.5	0	BX	0	4.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	502.1	0	BX	0	4.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	502.7	0	BX	0	4.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	503.3	0	BX	0	4.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	503.9	0	BX	0	4.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	504.5	0	BX	0	4.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	505.2	0	BX	0	4.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	505.8	0	BX	0	4.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	506.4	0	BX	0	4.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	507.0	0	BX	0	4.91	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	507.6	0	BX	0	4.90	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	508.2	0	BX	0	4.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	508.8	0	BX	0	4.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	509.4	0	BX	0	4.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	510.1	0	BX	0	4.88	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	510.7	0	BX	0	4.87	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	511.3	0	BX	0	4.86	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	511.9	0	BX	0	4.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	512.5	0	BX	0	4.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	513.1	0	BX	0	4.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	513.7	0	BX	0	4.86	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	514.3	0	BX	0	4.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	515.0	0	BX	0	4.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	515.6	0	BX	0	4.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	516.2	0	BX	0	4.84	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	516.8	0	BX	0	4.84	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	517.4	0	BX	0	4.85	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	518.0	0	BX	0	4.84	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	518.6	0	BX	0	4.86	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	519.2	0	BX	0	4.84	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	519.9	0	BX	0	4.83	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	520.5	0	BX	0	4.83	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	521.1	0	BX	0	4.82	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	521.7	0	BX	0	4.81	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	522.3	0	BX	0	4.81	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	522.9	0	BX	0	4.79	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	523.5	0	BX	0	4.77	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	524.1	0	BX	0	4.77	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	524.7	0	BX	0	4.75	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	525.4	0	BX	0	4.74	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	526.0	0	BX	0	4.73	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	526.6	0	BX	0	4.71	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	527.2	0	BX	0	4.73	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	527.8	0	BX	0	4.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	528.4	0	BX	0	4.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	529.0	0	BX	0	4.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	529.6	0	BX	0	4.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	530.2	0	BX	0	4.71	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	530.9	0	BX	0	4.71	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	531.5	0	BX	0	4.73	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	532.1	0	BX	0	4.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	532.7	0	BX	0	4.72	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	533.3	0	BX	0	4.70	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	533.9	0	BX	0	4.71	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	534.5	0	BX	0	4.69	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	535.1	0	BX	0	4.68	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	535.7	0	BX	0	4.68	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	536.3	0	BX	0	4.67	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	537.0	0	BX	0	4.67	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	537.6	0	BX	0	4.67	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	538.2	0	BX	0	4.66	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	538.8	0	BX	0	4.67	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	539.4	0	BX	0	4.66	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	540.0	0	BX	0	4.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	540.6	0	BX	0	4.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	541.2	0	BX	0	4.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	541.8	0	BX	0	4.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	542.4	0	BX	0	4.63	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	543.1	0	BX	0	4.62	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	543.7	0	BX	0	4.62	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	544.3	0	BX	0	4.62	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	544.9	0	BX	0	4.62	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	545.5	0	BX	0	4.62	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	546.1	0	BX	0	4.61	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	546.7	0	BX	0	4.60	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	547.3	0	BX	0	4.59	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	547.9	0	BX	0	4.60	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	548.5	0	BX	0	4.60	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	549.2	0	BX	0	4.59	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	549.8	0	BX	0	4.59	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	550.4	0	BX	0	4.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	551.0	0	BX	0	4.57	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	551.6	0	BX	0	4.56	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	552.2	0	BX	0	4.55	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	552.8	0	BX	0	4.54	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	553.4	0	BX	0	4.55	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	554.0	0	BX	0	4.54	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	554.6	0	BX	0	4.53	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	555.2	0	BX	0	4.53	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	555.9	0	BX	0	4.52	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	556.5	0	BX	0	4.50	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	557.1	0	BX	0	4.49	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	557.7	0	BX	0	4.48	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	558.3	0	BX	0	4.47	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	558.9	0	BX	0	4.49	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	559.5	0	BX	0	4.48	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	560.1	0	BX	0	4.48	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	560.7	0	BX	0	4.48	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	561.3	0	BX	0	4.49	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	561.9	0	BX	0	4.48	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	562.6	0	BX	0	4.47	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	563.2	0	BX	0	4.46	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	563.8	0	BX	0	4.45	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	564.4	0	BX	0	4.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	565.0	0	BX	0	4.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	565.6	0	BX	0	4.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	566.2	0	BX	0	4.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	566.8	0	BX	0	4.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	567.4	0	BX	0	4.43	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	568.0	0	BX	0	4.44	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	568.6	0	BX	0	4.42	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	569.2	0	BX	0	4.45	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	569.8	0	BX	0	4.43	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	570.5	0	BX	0	4.43	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	571.1	0	BX	0	4.43	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	571.7	0	BX	0	4.43	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	572.3	0	BX	0	4.43	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	572.9	0	BX	0	4.42	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	573.5	0	BX	0	4.41	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	574.1	0	BX	0	4.42	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	574.7	0	BX	0	4.42	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	575.3	0	BX	0	4.41	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	575.9	0	BX	0	4.42	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	576.5	0	BX	0	4.41	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	577.1	0	BX	0	4.40	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	577.7	0	BX	0	4.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	578.4	0	BX	0	4.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	579.0	0	BX	0	4.40	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	579.6	0	BX	0	4.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	580.2	0	BX	0	4.40	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	580.8	0	BX	0	4.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	581.4	0	BX	0	4.40	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	582.0	0	BX	0	4.41	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	582.6	0	BX	0	4.40	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	583.2	0	BX	0	4.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	583.8	0	BX	0	4.40	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	584.4	0	BX	0	4.38	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	585.0	0	BX	0	4.37	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	585.6	0	BX	0	4.37	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	586.2	0	BX	0	4.35	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	586.9	0	BX	0	4.35	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	587.5	0	BX	0	4.35	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	588.1	0	BX	0	4.34	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	588.7	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	589.3	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	589.9	0	BX	0	4.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	590.5	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	591.1	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	591.7	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	592.3	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	592.9	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	593.5	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	594.1	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	594.7	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	595.3	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	596.0	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	596.6	0	BX	0	4.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	597.2	0	BX	0	4.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	597.8	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	598.4	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	599.0	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	599.6	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	600.2	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	600.8	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	601.4	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	602.0	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	602.6	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	603.2	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	603.8	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	604.4	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	605.0	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	605.6	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	606.3	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	606.9	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	607.5	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	608.1	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	608.7	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	609.3	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	609.9	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	610.5	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	611.1	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	611.7	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	612.3	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	612.9	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	613.5	0	BX	0	4.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	614.1	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	614.7	0	BX	0	4.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	615.3	0	BX	0	4.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	615.9	0	BX	0	4.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	616.5	0	BX	0	4.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	617.1	0	BX	0	4.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	617.7	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	618.3	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	619.0	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	619.6	0	BX	0	4.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	620.2	0	BX	0	4.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	620.8	0	BX	0	4.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	621.4	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	622.0	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	622.6	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	623.2	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	623.8	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	624.4	0	BX	0	4.34	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	625.0	0	BX	0	4.34	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	625.6	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	626.2	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	626.8	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	627.4	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	628.0	0	BX	0	4.34	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	628.6	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	629.2	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	629.8	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	630.4	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	631.0	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	631.6	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	632.2	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	632.8	0	BX	0	4.33	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	633.4	0	BX	0	4.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	634.1	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	634.7	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	635.3	0	BX	0	4.32	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	635.9	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	636.5	0	BX	0	4.31	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	637.1	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	637.7	0	BX	0	4.30	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	638.3	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	638.9	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	639.5	0	BX	0	4.28	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	640.1	0	BX	0	4.29	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	640.7	0	BX	0	4.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	641.3	0	BX	0	4.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	641.9	0	BX	0	4.28	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	642.5	0	BX	0	4.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	643.1	0	BX	0	4.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	643.7	0	BX	0	4.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	644.3	0	BX	0	4.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	644.9	0	BX	0	4.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	645.5	0	BX	0	4.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	646.1	0	BX	0	4.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	646.7	0	BX	0	4.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	647.3	0	BX	0	4.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	647.9	0	BX	0	4.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	648.5	0	BX	0	4.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	649.1	0	BX	0	4.28	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	649.7	0	BX	0	4.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	650.3	0	BX	0	4.28	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	650.9	0	BX	0	4.28	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	651.5	0	BX	0	4.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	652.1	0	BX	0	4.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	652.7	0	BX	0	4.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	653.3	0	BX	0	4.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	653.9	0	BX	0	4.25	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	654.5	0	BX	0	4.27	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	655.1	0	BX	0	4.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	655.7	0	BX	0	4.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	656.3	0	BX	0	4.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	657.0	0	BX	0	4.26	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	657.6	0	BX	0	4.25	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	658.2	0	BX	0	4.23	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	658.8	0	BX	0	4.24	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	659.4	0	BX	0	4.24	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	660.0	0	BX	0	4.24	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	660.6	0	BX	0	4.23	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	661.2	0	BX	0	4.23	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	661.8	0	BX	0	4.24	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	662.4	0	BX	0	4.23	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	663.0	0	BX	0	4.23	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	663.6	0	BX	0	4.23	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	664.2	0	BX	0	4.22	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	664.8	0	BX	0	4.22	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	665.4	0	BX	0	4.22	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	666.0	0	BX	0	4.20	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	666.6	0	BX	0	4.21	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	667.2	0	BX	0	4.22	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	667.8	0	BX	0	4.20	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	668.4	0	BX	0	4.19	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	669.0	0	BX	0	4.18	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	669.6	0	BX	0	4.18	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	670.2	0	BX	0	4.17	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	670.8	0	BX	0	4.17	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	671.4	0	BX	0	4.17	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	672.0	0	BX	0	4.17	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	672.6	0	BX	0	4.17	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	673.2	0	BX	0	4.17	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	673.8	0	BX	0	4.17	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	674.4	0	BX	0	4.16	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	675.0	0	BX	0	4.16	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	675.6	0	BX	0	4.15	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	676.2	0	BX	0	4.13	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	676.8	0	BX	0	4.13	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	677.4	0	BX	0	4.13	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	678.0	0	BX	0	4.12	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	678.6	0	BX	0	4.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	679.2	0	BX	0	4.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	679.8	0	BX	0	4.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	680.4	0	BX	0	4.09	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	681.0	0	BX	0	4.12	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	681.6	0	BX	0	4.09	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	682.2	0	BX	0	4.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	682.8	0	BX	0	4.11	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	683.4	0	BX	0	4.12	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	684.0	0	BX	0	4.13	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	684.6	0	BX	0	4.13	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	685.2	0	BX	0	4.15	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	685.8	0	BX	0	4.13	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	686.4	0	BX	0	4.13	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	687.0	0	BX	0	4.09	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	687.6	0	BX	0	4.08	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	688.2	0	BX	0	4.07	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	688.8	0	BX	0	4.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	689.4	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	690.0	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	690.6	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	691.2	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	691.8	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	692.4	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	693.0	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	693.6	0	BX	0	4.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	694.2	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	694.8	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	695.4	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	696.0	0	BX	0	4.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	696.6	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	697.2	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	697.8	0	BX	0	4.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	698.4	0	BX	0	4.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	699.0	0	BX	0	4.08	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	699.6	0	BX	0	4.06	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	700.2	0	BX	0	4.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	700.8	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	701.4	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	702.0	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	702.6	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	703.2	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	703.8	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	704.4	0	BX	0	4.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	705.0	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	705.6	0	BX	0	4.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	706.1	0	BX	0	4.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	706.7	0	BX	0	4.05	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	707.3	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	707.9	0	BX	0	4.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	708.5	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	709.1	0	BX	0	4.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	709.7	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	710.3	0	BX	0	4.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	710.9	0	BX	0	4.04	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	711.5	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	712.1	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	712.7	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	713.3	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	713.9	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	714.5	0	BX	0	4.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	715.1	0	BX	0	4.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	715.7	0	BX	0	4.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	716.3	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	716.9	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	717.5	0	BX	0	4.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	718.1	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	718.7	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	719.3	0	BX	0	4.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	719.9	0	BX	0	4.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	720.5	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	721.1	0	BX	0	4.03	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	721.7	0	BX	0	4.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	722.3	0	BX	0	4.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	722.9	0	BX	0	4.00	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	723.5	0	BX	0	4.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	724.1	0	BX	0	4.02	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	724.7	0	BX	0	4.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	725.3	0	BX	0	4.01	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	725.9	0	BX	0	4.00	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	726.5	0	BX	0	4.00	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	727.1	0	BX	0	3.99	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	727.7	0	BX	0	3.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	728.3	0	BX	0	3.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	728.8	0	BX	0	3.99	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	729.4	0	BX	0	3.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	730.0	0	BX	0	3.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	730.6	0	BX	0	3.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	731.2	0	BX	0	3.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	731.8	0	BX	0	3.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	732.4	0	BX	0	3.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	733.0	0	BX	0	3.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	733.6	0	BX	0	3.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	734.2	0	BX	0	3.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	734.8	0	BX	0	3.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	735.4	0	BX	0	3.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	736.0	0	BX	0	3.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	736.6	0	BX	0	3.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	737.2	0	BX	0	3.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	737.8	0	BX	0	3.99	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	738.4	0	BX	0	3.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	739.0	0	BX	0	3.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	739.6	0	BX	0	3.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	740.2	0	BX	0	3.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	740.8	0	BX	0	3.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	741.4	0	BX	0	3.98	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	742.0	0	BX	0	3.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	742.6	0	BX	0	3.97	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	743.2	0	BX	0	3.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	743.8	0	BX	0	3.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	744.3	0	BX	0	3.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	744.9	0	BX	0	3.96	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	745.5	0	BX	0	3.95	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	746.1	0	BX	0	3.95	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	746.7	0	BX	0	3.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	747.3	0	BX	0	3.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	747.9	0	BX	0	3.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	748.5	0	BX	0	3.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	749.1	0	BX	0	3.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	749.7	0	BX	0	3.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	750.3	0	BX	0	3.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	750.9	0	BX	0	3.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	751.5	0	BX	0	3.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	752.1	0	BX	0	3.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	752.7	0	BX	0	3.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	753.3	0	BX	0	3.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	753.9	0	BX	0	3.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	754.5	0	BX	0	3.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	755.1	0	BX	0	3.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	755.7	0	BX	0	3.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	756.2	0	BX	0	3.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	756.8	0	BX	0	3.94	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	757.4	0	BX	0	3.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	758.0	0	BX	0	3.93	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	758.6	0	BX	0	3.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	759.2	0	BX	0	3.92	0
@5238__1995739	002	C	06/11/1995	01:28	169.5031	41.5367	0	759.8	0	BX	0	3.91	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	0.0	0	BX	0	9.04	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	5.0	0	BX	0	9.01	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	10.0	0	BX	0	8.90	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	15.0	0	BX	0	8.63	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	20.0	0	BX	0	8.61	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	25.0	0	BX	0	8.59	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	30.0	0	BX	0	8.58	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	35.0	0	BX	0	8.56	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	40.0	0	BX	0	8.55	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	45.0	0	BX	0	8.52	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	50.0	0	BX	0	8.50	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	55.0	0	BX	0	8.50	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	60.0	0	BX	0	8.47	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	65.0	0	BX	0	8.47	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	70.0	0	BX	0	8.47	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	75.0	0	BX	0	8.46	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	80.0	0	BX	0	8.48	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	85.0	0	BX	0	8.48	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	90.0	0	BX	0	8.47	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	95.0	0	BX	0	8.44	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	100.0	0	BX	0	8.40	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	105.0	0	BX	0	8.38	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	110.0	0	BX	0	8.37	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	115.0	0	BX	0	8.37	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	120.0	0	BX	0	8.36	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	125.0	0	BX	0	8.34	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	130.0	0	BX	0	8.34	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	135.0	0	BX	0	8.33	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	140.0	0	BX	0	8.33	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	145.0	0	BX	0	8.32	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	150.0	0	BX	0	8.27	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	155.0	0	BX	0	8.24	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	160.0	0	BX	0	8.19	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	165.0	0	BX	0	8.14	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	170.0	0	BX	0	8.05	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	175.0	0	BX	0	7.66	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	180.0	0	BX	0	7.43	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	185.0	0	BX	0	7.29	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	190.0	0	BX	0	7.19	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	195.0	0	BX	0	7.09	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	200.0	0	BX	0	7.02	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	205.0	0	BX	0	6.96	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	210.0	0	BX	0	6.93	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	215.0	0	BX	0	6.90	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	220.0	0	BX	0	6.86	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	225.0	0	BX	0	6.85	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	230.0	0	BX	0	6.82	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	235.0	0	BX	0	6.80	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	240.0	0	BX	0	6.76	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	245.0	0	BX	0	6.75	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	250.0	0	BX	0	6.74	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	255.0	0	BX	0	6.75	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	260.0	0	BX	0	6.76	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	265.0	0	BX	0	6.75	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	270.0	0	BX	0	6.77	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	275.0	0	BX	0	6.77	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	280.0	0	BX	0	6.76	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	285.0	0	BX	0	6.76	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	290.0	0	BX	0	6.75	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	295.0	0	BX	0	6.74	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	300.0	0	BX	0	6.69	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	305.0	0	BX	0	6.62	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	310.0	0	BX	0	6.56	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	315.0	0	BX	0	6.50	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	320.0	0	BX	0	6.44	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	325.0	0	BX	0	6.38	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	330.0	0	BX	0	6.35	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	335.0	0	BX	0	6.35	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	340.0	0	BX	0	6.33	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	345.0	0	BX	0	6.30	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	350.0	0	BX	0	6.23	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	355.0	0	BX	0	6.08	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	360.0	0	BX	0	6.00	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	365.0	0	BX	0	6.00	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	370.0	0	BX	0	5.88	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	375.0	0	BX	0	5.92	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	380.0	0	BX	0	5.70	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	385.0	0	BX	0	5.52	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	390.0	0	BX	0	5.52	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	395.0	0	BX	0	5.58	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	0.0	0	BX	0	8.95	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	15.0	0	BX	0	8.46	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	135.0	0	BX	0	8.17	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	162.0	0	BX	0	8.04	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	183.0	0	BX	0	7.23	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	214.0	0	BX	0	6.76	0
@5243__1980740	001	B	07/23/1980	04:19	166.8700	44.8200	0	261.0	0	BX	0	6.60	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	0.0	0	BX	0	13.15	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	10.0	0	BX	0	13.07	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	14.0	0	BX	0	12.90	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	20.0	0	BX	0	10.02	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	24.0	0	BX	0	9.36	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	29.0	0	BX	0	9.08	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	35.0	0	BX	0	7.12	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	40.0	0	BX	0	5.77	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	49.0	0	BX	0	4.86	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	55.0	0	BX	0	4.51	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	68.0	0	BX	0	4.32	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	83.0	0	BX	0	3.85	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	129.0	0	BX	0	3.41	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	145.0	0	BX	0	3.41	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	176.0	0	BX	0	4.18	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	184.0	0	BX	0	4.32	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	237.0	0	BX	0	3.80	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	341.0	0	BX	0	3.85	0
@5243__1980741	001	B	08/01/1980	12:00	165.8800	43.8919	0	465.0	0	BX	0	3.58	0
@5243__1980742	001	B	08/18/1980	05:00	165.2000	44.9200	0	0.0	0	BX	0	13.45	0
@5243__1980742	001	B	08/18/1980	05:00	165.2000	44.9200	0	5.0	0	BX	0	13.17	0
@5243__1980742	001	B	08/18/1980	05:00	165.2000	44.9200	0	12.0	0	BX	0	11.58	0
@5243__1980742	001	B	08/18/1980	05:00	165.2000	44.9200	0	20.0	0	BX	0	11.27	0
@5243__1980742	001	B	08/18/1980	05:00	165.2000	44.9200	0	26.0	0	BX	0	10.67	0
@5243__1980742	001	B	08/18/1980	05:00	165.2000	44.9200	0	31.0	0	BX	0	7.37	0
@5243__1980742	001	B	08/18/1980	05:00	165.2000	44.9200	0	40.0	0	BX	0	5.62	0
@5243__1980743	001	B	08/27/1980	23:00	168.1500	41.8000	0	0.0	0	BX	0	16.37	0
@5243__1980743	001	B	08/27/1980	23:00	168.1500	41.8000	0	11.0	0	BX	0	16.27	0
@5243__1980743	001	B	08/27/1980	23:00	168.1500	41.8000	0	16.0	0	BX	0	16.09	0
@5243__1980743	001	B	08/27/1980	23:00	168.1500	41.8000	0	21.0	0	BX	0	15.38	0
@5243__1980743	001	B	08/27/1980	23:00	168.1500	41.8000	0	26.0	0	BX	0	11.84	0
@5243__1980743	001	B	08/27/1980	23:00	168.1500	41.8000	0	40.0	0	BX	0	6.40	0
@5243__1980743	001	B	08/27/1980	23:00	168.1500	41.8000	0	45.0	0	BX	0	5.18	0
@5243__1980743	001	B	08/27/1980	23:00	168.1500	41.8000	0	51.0	0	BX	0	4.55	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	0.0	0	BX	0	20.08	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	5.0	0	BX	0	20.08	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	10.0	0	BX	0	20.08	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	15.0	0	BX	0	20.08	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	20.0	0	BX	0	20.08	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	25.0	0	BX	0	20.05	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	30.0	0	BX	0	20.03	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	35.0	0	BX	0	19.92	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	40.0	0	BX	0	19.58	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	45.0	0	BX	0	18.86	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	50.0	0	BX	0	18.37	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	55.0	0	BX	0	17.61	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	60.0	0	BX	0	16.57	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	65.0	0	BX	0	15.44	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	70.0	0	BX	0	15.05	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	75.0	0	BX	0	14.66	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	80.0	0	BX	0	14.44	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	85.0	0	BX	0	14.26	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	90.0	0	BX	0	14.06	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	95.0	0	BX	0	13.97	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	100.0	0	BX	0	13.78	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	105.0	0	BX	0	13.65	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	110.0	0	BX	0	13.50	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	115.0	0	BX	0	13.32	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	120.0	0	BX	0	13.19	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	125.0	0	BX	0	13.04	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	130.0	0	BX	0	12.87	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	135.0	0	BX	0	12.74	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	140.0	0	BX	0	12.63	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	145.0	0	BX	0	12.48	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	150.0	0	BX	0	12.38	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	155.0	0	BX	0	12.30	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	160.0	0	BX	0	12.19	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	165.0	0	BX	0	12.04	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	170.0	0	BX	0	11.96	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	175.0	0	BX	0	11.76	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	180.0	0	BX	0	11.65	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	185.0	0	BX	0	11.61	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	190.0	0	BX	0	11.53	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	195.0	0	BX	0	11.45	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	200.0	0	BX	0	11.32	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	205.0	0	BX	0	11.24	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	210.0	0	BX	0	11.15	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	215.0	0	BX	0	11.04	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	220.0	0	BX	0	11.00	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	225.0	0	BX	0	10.87	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	230.0	0	BX	0	10.69	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	235.0	0	BX	0	10.54	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	240.0	0	BX	0	10.42	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	245.0	0	BX	0	10.23	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	250.0	0	BX	0	10.09	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	255.0	0	BX	0	9.94	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	260.0	0	BX	0	9.77	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	265.0	0	BX	0	9.66	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	270.0	0	BX	0	9.56	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	275.0	0	BX	0	9.48	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	280.0	0	BX	0	9.36	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	285.0	0	BX	0	9.27	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	290.0	0	BX	0	9.17	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	295.0	0	BX	0	8.97	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	300.0	0	BX	0	8.83	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	305.0	0	BX	0	8.75	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	310.0	0	BX	0	8.67	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	315.0	0	BX	0	8.57	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	320.0	0	BX	0	8.44	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	325.0	0	BX	0	8.37	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	330.0	0	BX	0	8.23	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	335.0	0	BX	0	8.04	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	340.0	0	BX	0	7.91	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	345.0	0	BX	0	7.80	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	350.0	0	BX	0	7.69	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	355.0	0	BX	0	7.55	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	360.0	0	BX	0	7.40	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	365.0	0	BX	0	7.37	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	370.0	0	BX	0	7.33	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	375.0	0	BX	0	7.21	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	380.0	0	BX	0	7.01	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	385.0	0	BX	0	6.88	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	390.0	0	BX	0	6.79	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	395.0	0	BX	0	6.73	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	400.0	0	BX	0	6.65	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	405.0	0	BX	0	6.56	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	410.0	0	BX	0	6.50	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	415.0	0	BX	0	6.43	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	420.0	0	BX	0	6.40	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	425.0	0	BX	0	6.29	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	430.0	0	BX	0	6.26	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	435.0	0	BX	0	6.17	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	440.0	0	BX	0	6.12	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	445.0	0	BX	0	6.05	0
@5243__1980744	001	B	09/23/1980	04:28	166.5000	40.1700	0	450.0	0	BX	0	6.04	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	0.0	0	BX	0	20.10	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	28.0	0	BX	0	20.07	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	35.0	0	BX	0	19.95	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	41.0	0	BX	0	19.41	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	62.0	0	BX	0	15.84	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	73.0	0	BX	0	14.75	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	83.0	0	BX	0	14.26	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	123.0	0	BX	0	12.99	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	181.0	0	BX	0	11.63	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	208.0	0	BX	0	11.29	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	233.0	0	BX	0	10.70	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	251.0	0	BX	0	9.97	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	332.0	0	BX	0	8.27	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	360.0	0	BX	0	7.45	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	383.0	0	BX	0	7.18	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	393.0	0	BX	0	6.80	0
@5243__1980744	002	B	09/23/1980	04:30	166.5000	40.1700	0	451.0	0	BX	0	6.10	0
@5245__1980745	001	B	06/30/1980	03:00	166.4500	41.5300	0	0.0	0	BX	0	11.99	0
@5245__1980745	001	B	06/30/1980	03:00	166.4500	41.5300	0	5.0	0	BX	0	11.91	0
@5245__1980745	001	B	06/30/1980	03:00	166.4500	41.5300	0	9.0	0	BX	0	12.04	0
@5245__1980745	001	B	06/30/1980	03:00	166.4500	41.5300	0	14.0	0	BX	0	12.57	0
@5245__1980745	001	B	06/30/1980	03:00	166.4500	41.5300	0	19.0	0	BX	0	12.67	0
@5245__1980745	001	B	06/30/1980	03:00	166.4500	41.5300	0	26.0	0	BX	0	12.37	0
@5245__1980745	001	B	06/30/1980	03:00	166.4500	41.5300	0	40.0	0	BX	0	8.98	0
@5245__1980745	001	B	06/30/1980	03:00	166.4500	41.5300	0	42.0	0	BX	0	8.72	0
@5245__1980745	001	B	06/30/1980	03:00	166.4500	41.5300	0	50.0	0	BX	0	8.43	0
@5245__1980745	001	B	06/30/1980	03:00	166.4500	41.5300	0	57.0	0	BX	0	8.46	0
@5245__1980745	001	B	06/30/1980	03:00	166.4500	41.5300	0	65.0	0	BX	0	8.04	0
@5245__1980745	001	B	06/30/1980	03:00	166.4500	41.5300	0	76.0	0	BX	0	7.05	0
@5245__1980745	001	B	06/30/1980	03:00	166.4500	41.5300	0	89.0	0	BX	0	6.86	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	0.0	0	BX	0	9.54	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	5.0	0	BX	0	9.19	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	10.0	0	BX	0	9.07	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	15.0	0	BX	0	9.00	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	20.0	0	BX	0	8.36	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	25.0	0	BX	0	8.11	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	30.0	0	BX	0	6.90	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	35.0	0	BX	0	6.62	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	40.0	0	BX	0	6.00	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	45.0	0	BX	0	5.75	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	50.0	0	BX	0	5.68	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	55.0	0	BX	0	5.43	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	60.0	0	BX	0	5.39	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	65.0	0	BX	0	5.39	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	70.0	0	BX	0	5.31	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	75.0	0	BX	0	5.20	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	80.0	0	BX	0	5.04	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	85.0	0	BX	0	4.90	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	90.0	0	BX	0	4.83	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	95.0	0	BX	0	5.04	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	100.0	0	BX	0	5.09	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	105.0	0	BX	0	5.18	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	110.0	0	BX	0	5.00	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	115.0	0	BX	0	5.04	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	120.0	0	BX	0	4.73	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	125.0	0	BX	0	4.61	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	130.0	0	BX	0	4.62	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	135.0	0	BX	0	4.63	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	140.0	0	BX	0	4.67	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	145.0	0	BX	0	4.69	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	150.0	0	BX	0	4.69	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	155.0	0	BX	0	4.75	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	160.0	0	BX	0	4.75	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	165.0	0	BX	0	4.73	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	170.0	0	BX	0	4.72	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	175.0	0	BX	0	4.72	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	180.0	0	BX	0	4.75	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	185.0	0	BX	0	4.78	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	190.0	0	BX	0	4.80	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	195.0	0	BX	0	4.85	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	200.0	0	BX	0	4.98	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	205.0	0	BX	0	5.00	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	210.0	0	BX	0	4.99	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	215.0	0	BX	0	5.01	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	220.0	0	BX	0	5.03	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	225.0	0	BX	0	5.03	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	230.0	0	BX	0	5.03	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	235.0	0	BX	0	5.03	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	240.0	0	BX	0	5.03	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	245.0	0	BX	0	5.01	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	250.0	0	BX	0	5.00	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	255.0	0	BX	0	4.98	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	260.0	0	BX	0	5.02	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	265.0	0	BX	0	5.14	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	270.0	0	BX	0	5.03	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	275.0	0	BX	0	4.90	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	280.0	0	BX	0	4.63	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	285.0	0	BX	0	4.63	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	290.0	0	BX	0	4.70	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	295.0	0	BX	0	4.74	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	300.0	0	BX	0	4.75	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	305.0	0	BX	0	4.75	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	310.0	0	BX	0	4.75	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	315.0	0	BX	0	4.71	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	320.0	0	BX	0	4.70	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	325.0	0	BX	0	4.74	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	330.0	0	BX	0	4.83	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	335.0	0	BX	0	4.98	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	340.0	0	BX	0	4.86	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	345.0	0	BX	0	4.75	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	350.0	0	BX	0	4.70	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	355.0	0	BX	0	4.62	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	360.0	0	BX	0	4.59	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	365.0	0	BX	0	4.59	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	370.0	0	BX	0	4.59	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	375.0	0	BX	0	4.58	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	380.0	0	BX	0	4.59	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	385.0	0	BX	0	4.62	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	390.0	0	BX	0	4.62	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	395.0	0	BX	0	4.58	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	400.0	0	BX	0	4.55	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	405.0	0	BX	0	4.55	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	410.0	0	BX	0	4.55	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	415.0	0	BX	0	4.54	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	420.0	0	BX	0	4.52	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	425.0	0	BX	0	4.49	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	430.0	0	BX	0	4.49	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	435.0	0	BX	0	4.49	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	440.0	0	BX	0	4.49	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	445.0	0	BX	0	4.48	0
@5245__1980745	002	B	06/30/1980	07:09	168.1300	41.8700	0	450.0	0	BX	0	4.48	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	0.0	0	BX	0	9.54	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	14.0	0	BX	0	9.00	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	26.0	0	BX	0	8.25	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	34.0	0	BX	0	6.81	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	40.0	0	BX	0	6.65	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	45.0	0	BX	0	5.99	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	50.0	0	BX	0	5.75	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	88.0	0	BX	0	4.97	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	110.0	0	BX	0	5.24	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	119.0	0	BX	0	5.18	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	127.0	0	BX	0	4.86	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	141.0	0	BX	0	4.75	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	188.0	0	BX	0	4.86	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	209.0	0	BX	0	5.10	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	274.0	0	BX	0	5.21	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	288.0	0	BX	0	4.75	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	345.0	0	BX	0	4.99	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	360.0	0	BX	0	4.72	0
@5245__1980745	003	B	06/30/1980	07:10	168.1300	41.8700	0	461.0	0	BX	0	4.70	0
@5245__1980746	001	B	07/19/1980	03:00	167.1300	44.8000	0	0.0	0	BX	0	7.91	0
@5245__1980746	001	B	07/19/1980	03:00	167.1300	44.8000	0	8.0	0	BX	0	7.86	0
@5245__1980746	001	B	07/19/1980	03:00	167.1300	44.8000	0	23.0	0	BX	0	6.57	0
@5245__1980746	001	B	07/19/1980	03:00	167.1300	44.8000	0	27.0	0	BX	0	5.45	0
@5245__1980746	001	B	07/19/1980	03:00	167.1300	44.8000	0	38.0	0	BX	0	3.96	0
@5245__1980746	001	B	07/19/1980	03:00	167.1300	44.8000	0	42.0	0	BX	0	3.47	0
@5245__1980746	001	B	07/19/1980	03:00	167.1300	44.8000	0	49.0	0	BX	0	3.05	0
@5245__1980746	001	B	07/19/1980	03:00	167.1300	44.8000	0	63.0	0	BX	0	2.64	0
@5245__1980746	001	B	07/19/1980	03:00	167.1300	44.8000	0	95.0	0	BX	0	2.25	0
@5245__1980746	001	B	07/19/1980	03:00	167.1300	44.8000	0	131.0	0	BX	0	2.11	0
@5245__1980746	001	B	07/19/1980	03:00	167.1300	44.8000	0	182.0	0	BX	0	3.14	0
@5245__1980746	001	B	07/19/1980	03:00	167.1300	44.8000	0	322.0	0	BX	0	3.55	0
@5245__1980746	001	B	07/19/1980	03:00	167.1300	44.8000	0	377.0	0	BX	0	3.39	0
@5245__1980746	001	B	07/19/1980	03:00	167.1300	44.8000	0	462.0	0	BX	0	3.50	0
@5248__1980747	001	B	06/24/1980	06:45	165.9500	44.5500	0	0.0	0	BX	0	6.33	0
@5248__1980747	001	B	06/24/1980	06:45	165.9500	44.5500	0	5.0	0	BX	0	6.33	0
@5248__1980747	001	B	06/24/1980	06:45	165.9500	44.5500	0	13.0	0	BX	0	6.04	0
@5248__1980747	001	B	06/24/1980	06:45	165.9500	44.5500	0	43.0	0	BX	0	5.61	0
@5248__1980747	001	B	06/24/1980	06:45	165.9500	44.5500	0	73.0	0	BX	0	4.48	0
@5248__1980747	001	B	06/24/1980	06:45	165.9500	44.5500	0	106.0	0	BX	0	4.42	0
@5248__1980747	001	B	06/24/1980	06:45	165.9500	44.5500	0	156.0	0	BX	0	3.93	0
@5248__1980747	001	B	06/24/1980	06:45	165.9500	44.5500	0	193.0	0	BX	0	3.91	0
@5248__1980747	001	B	06/24/1980	06:45	165.9500	44.5500	0	221.0	0	BX	0	4.61	0
@5248__1980747	001	B	06/24/1980	06:45	165.9500	44.5500	0	234.0	0	BX	0	4.78	0
@5248__1980747	001	B	06/24/1980	06:45	165.9500	44.5500	0	281.0	0	BX	0	4.51	0
@5248__1980747	001	B	06/24/1980	06:45	165.9500	44.5500	0	460.0	0	BX	0	4.13	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	0.0	0	BX	0	8.61	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	11.0	0	BX	0	8.59	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	20.0	0	BX	0	8.41	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	26.0	0	BX	0	7.36	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	33.0	0	BX	0	7.07	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	51.0	0	BX	0	4.32	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	55.0	0	BX	0	3.93	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	87.0	0	BX	0	3.44	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	106.0	0	BX	0	2.92	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	119.0	0	BX	0	2.69	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	134.0	0	BX	0	2.75	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	205.0	0	BX	0	4.23	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	233.0	0	BX	0	4.18	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	246.0	0	BX	0	4.63	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	255.0	0	BX	0	4.70	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	278.0	0	BX	0	4.29	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	378.0	0	BX	0	4.26	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	392.0	0	BX	0	4.45	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	429.0	0	BX	0	4.23	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	461.0	0	BX	0	4.29	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	0.0	0	BX	0	8.71	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	5.0	0	BX	0	8.67	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	10.0	0	BX	0	8.66	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	15.0	0	BX	0	8.51	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	20.0	0	BX	0	8.49	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	25.0	0	BX	0	7.37	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	30.0	0	BX	0	7.15	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	35.0	0	BX	0	6.49	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	40.0	0	BX	0	5.61	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	45.0	0	BX	0	4.69	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	50.0	0	BX	0	4.05	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	55.0	0	BX	0	3.72	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	60.0	0	BX	0	3.61	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	65.0	0	BX	0	3.51	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	70.0	0	BX	0	3.48	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	75.0	0	BX	0	3.48	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	80.0	0	BX	0	3.37	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	85.0	0	BX	0	3.27	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	90.0	0	BX	0	3.14	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	95.0	0	BX	0	3.01	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	100.0	0	BX	0	2.91	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	105.0	0	BX	0	2.79	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	110.0	0	BX	0	2.62	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	115.0	0	BX	0	2.57	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	120.0	0	BX	0	2.54	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	125.0	0	BX	0	2.51	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	130.0	0	BX	0	2.50	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	135.0	0	BX	0	2.58	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	140.0	0	BX	0	2.65	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	145.0	0	BX	0	2.77	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	150.0	0	BX	0	2.91	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	155.0	0	BX	0	3.05	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	160.0	0	BX	0	3.20	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	165.0	0	BX	0	3.33	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	170.0	0	BX	0	3.48	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	175.0	0	BX	0	3.56	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	180.0	0	BX	0	3.58	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	185.0	0	BX	0	3.62	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	190.0	0	BX	0	3.72	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	195.0	0	BX	0	3.89	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	200.0	0	BX	0	4.21	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	205.0	0	BX	0	4.24	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	210.0	0	BX	0	4.23	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	215.0	0	BX	0	4.17	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	220.0	0	BX	0	4.13	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	225.0	0	BX	0	4.12	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	230.0	0	BX	0	4.13	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	235.0	0	BX	0	4.26	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	240.0	0	BX	0	4.47	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	245.0	0	BX	0	4.48	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	250.0	0	BX	0	4.52	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	255.0	0	BX	0	4.52	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	260.0	0	BX	0	4.40	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	265.0	0	BX	0	4.30	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	270.0	0	BX	0	4.20	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	275.0	0	BX	0	4.13	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	280.0	0	BX	0	4.08	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	285.0	0	BX	0	4.11	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	290.0	0	BX	0	4.15	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	295.0	0	BX	0	4.30	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	300.0	0	BX	0	4.34	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	305.0	0	BX	0	4.26	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	310.0	0	BX	0	4.23	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	315.0	0	BX	0	4.24	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	320.0	0	BX	0	4.26	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	325.0	0	BX	0	4.21	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	330.0	0	BX	0	4.13	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	335.0	0	BX	0	4.13	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	340.0	0	BX	0	4.12	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	345.0	0	BX	0	4.09	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	350.0	0	BX	0	4.09	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	355.0	0	BX	0	4.12	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	360.0	0	BX	0	4.09	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	365.0	0	BX	0	4.08	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	370.0	0	BX	0	4.11	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	375.0	0	BX	0	4.22	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	380.0	0	BX	0	4.34	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	385.0	0	BX	0	4.36	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	390.0	0	BX	0	4.35	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	395.0	0	BX	0	4.30	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	400.0	0	BX	0	4.23	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	405.0	0	BX	0	4.13	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	410.0	0	BX	0	4.09	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	415.0	0	BX	0	4.04	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	420.0	0	BX	0	4.01	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	425.0	0	BX	0	4.00	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	430.0	0	BX	0	4.00	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	435.0	0	BX	0	3.99	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	440.0	0	BX	0	4.00	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	445.0	0	BX	0	4.05	0
@5248__1980748	001	B	07/22/1980	12:19	166.6300	44.6700	0	450.0	0	BX	0	4.09	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	0.0	0	BX	0	21.14	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	5.0	0	BX	0	21.14	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	10.0	0	BX	0	21.19	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	15.0	0	BX	0	21.21	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	20.0	0	BX	0	21.25	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	25.0	0	BX	0	19.49	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	30.0	0	BX	0	17.88	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	35.0	0	BX	0	16.63	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	40.0	0	BX	0	15.35	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	45.0	0	BX	0	15.08	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	50.0	0	BX	0	14.64	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	55.0	0	BX	0	14.38	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	60.0	0	BX	0	14.19	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	65.0	0	BX	0	14.03	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	70.0	0	BX	0	13.92	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	75.0	0	BX	0	13.81	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	80.0	0	BX	0	13.67	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	85.0	0	BX	0	13.57	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	90.0	0	BX	0	13.45	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	95.0	0	BX	0	13.36	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	100.0	0	BX	0	13.33	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	105.0	0	BX	0	13.29	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	110.0	0	BX	0	13.22	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	115.0	0	BX	0	13.13	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	120.0	0	BX	0	12.98	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	125.0	0	BX	0	12.81	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	130.0	0	BX	0	12.74	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	135.0	0	BX	0	12.68	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	140.0	0	BX	0	12.58	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	145.0	0	BX	0	12.50	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	150.0	0	BX	0	12.44	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	155.0	0	BX	0	12.37	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	160.0	0	BX	0	12.23	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	165.0	0	BX	0	12.10	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	170.0	0	BX	0	11.95	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	175.0	0	BX	0	11.79	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	180.0	0	BX	0	11.65	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	185.0	0	BX	0	11.48	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	190.0	0	BX	0	11.34	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	195.0	0	BX	0	11.18	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	200.0	0	BX	0	11.04	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	205.0	0	BX	0	10.92	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	210.0	0	BX	0	10.72	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	215.0	0	BX	0	10.53	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	220.0	0	BX	0	10.28	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	225.0	0	BX	0	10.17	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	230.0	0	BX	0	10.08	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	235.0	0	BX	0	9.85	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	240.0	0	BX	0	9.59	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	245.0	0	BX	0	9.39	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	250.0	0	BX	0	9.24	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	255.0	0	BX	0	9.15	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	260.0	0	BX	0	9.00	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	265.0	0	BX	0	8.82	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	270.0	0	BX	0	8.70	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	275.0	0	BX	0	8.54	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	280.0	0	BX	0	8.47	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	285.0	0	BX	0	8.39	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	290.0	0	BX	0	8.24	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	295.0	0	BX	0	8.01	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	300.0	0	BX	0	7.91	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	305.0	0	BX	0	7.72	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	310.0	0	BX	0	7.57	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	315.0	0	BX	0	7.51	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	320.0	0	BX	0	7.46	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	325.0	0	BX	0	7.39	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	330.0	0	BX	0	7.29	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	335.0	0	BX	0	7.21	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	340.0	0	BX	0	7.12	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	345.0	0	BX	0	7.01	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	350.0	0	BX	0	6.94	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	355.0	0	BX	0	6.88	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	360.0	0	BX	0	6.85	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	365.0	0	BX	0	6.76	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	370.0	0	BX	0	6.56	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	375.0	0	BX	0	6.45	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	380.0	0	BX	0	6.31	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	385.0	0	BX	0	6.22	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	390.0	0	BX	0	6.13	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	395.0	0	BX	0	6.09	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	400.0	0	BX	0	6.03	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	405.0	0	BX	0	5.98	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	410.0	0	BX	0	5.91	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	415.0	0	BX	0	5.86	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	420.0	0	BX	0	5.82	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	425.0	0	BX	0	5.78	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	430.0	0	BX	0	5.73	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	435.0	0	BX	0	5.67	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	440.0	0	BX	0	5.62	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	445.0	0	BX	0	5.59	0
@5248__1980749	001	B	08/09/1980	06:28	168.2000	41.0700	0	450.0	0	BX	0	5.53	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	0.0	0	BX	0	21.05	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	17.0	0	BX	0	21.13	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	20.0	0	BX	0	21.00	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	26.0	0	BX	0	18.12	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	38.0	0	BX	0	15.42	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	40.0	0	BX	0	15.13	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	53.0	0	BX	0	14.40	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	61.0	0	BX	0	14.05	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	149.0	0	BX	0	12.47	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	224.0	0	BX	0	10.26	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	242.0	0	BX	0	9.52	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	298.0	0	BX	0	7.94	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	347.0	0	BX	0	7.23	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	373.0	0	BX	0	6.54	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	434.0	0	BX	0	5.72	0
@5248__1980749	002	B	08/09/1980	06:30	168.2000	41.0700	0	462.0	0	BX	0	5.56	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	0.0	0	BX	0	21.25	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	14.0	0	BX	0	21.63	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	20.0	0	BX	0	21.63	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	23.0	0	BX	0	21.43	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	32.0	0	BX	0	16.37	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	47.0	0	BX	0	13.90	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	49.0	0	BX	0	14.25	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	52.0	0	BX	0	14.43	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	61.0	0	BX	0	12.32	
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	65.0	0	BX	0	9.26	
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	68.0	0	BX	0	8.52	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	71.0	0	BX	0	8.27	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	75.0	0	BX	0	8.33	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	96.0	0	BX	0	7.10	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	108.0	0	BX	0	6.78	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	115.0	0	BX	0	6.78	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	135.0	0	BX	0	6.28	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	139.0	0	BX	0	6.49	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	145.0	0	BX	0	6.36	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	151.0	0	BX	0	5.75	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	161.0	0	BX	0	5.40	0
@5248__1980749	003	B	08/09/1980	12:30	165.7800	40.8200	0	196.0	0	BX	0	5.10	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	0.0	0	BX	0	14.34	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	5.0	0	BX	0	14.29	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	10.0	0	BX	0	14.06	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	15.0	0	BX	0	13.22	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	20.0	0	BX	0	11.16	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	25.0	0	BX	0	8.05	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	30.0	0	BX	0	6.24	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	35.0	0	BX	0	5.14	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	40.0	0	BX	0	4.47	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	45.0	0	BX	0	4.18	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	50.0	0	BX	0	3.82	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	55.0	0	BX	0	3.41	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	60.0	0	BX	0	3.01	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	65.0	0	BX	0	2.93	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	70.0	0	BX	0	2.93	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	75.0	0	BX	0	2.95	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	80.0	0	BX	0	2.99	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	85.0	0	BX	0	3.05	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	90.0	0	BX	0	3.06	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	95.0	0	BX	0	3.06	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	100.0	0	BX	0	3.06	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	105.0	0	BX	0	3.08	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	110.0	0	BX	0	3.08	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	115.0	0	BX	0	3.08	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	120.0	0	BX	0	3.02	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	125.0	0	BX	0	2.99	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	130.0	0	BX	0	2.97	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	135.0	0	BX	0	2.93	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	140.0	0	BX	0	2.90	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	145.0	0	BX	0	2.90	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	150.0	0	BX	0	2.90	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	155.0	0	BX	0	2.90	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	160.0	0	BX	0	2.92	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	165.0	0	BX	0	3.01	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	170.0	0	BX	0	3.08	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	175.0	0	BX	0	3.18	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	180.0	0	BX	0	3.40	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	185.0	0	BX	0	3.71	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	190.0	0	BX	0	3.73	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	195.0	0	BX	0	3.58	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	200.0	0	BX	0	3.87	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	205.0	0	BX	0	4.04	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	210.0	0	BX	0	4.12	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	215.0	0	BX	0	4.18	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	220.0	0	BX	0	4.19	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	225.0	0	BX	0	4.17	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	230.0	0	BX	0	4.13	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	235.0	0	BX	0	4.11	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	240.0	0	BX	0	4.09	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	245.0	0	BX	0	4.09	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	250.0	0	BX	0	4.12	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	255.0	0	BX	0	4.07	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	260.0	0	BX	0	3.99	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	265.0	0	BX	0	3.99	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	270.0	0	BX	0	3.99	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	275.0	0	BX	0	4.00	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	280.0	0	BX	0	4.06	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	285.0	0	BX	0	4.04	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	290.0	0	BX	0	4.01	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	295.0	0	BX	0	4.01	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	300.0	0	BX	0	3.99	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	305.0	0	BX	0	3.99	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	310.0	0	BX	0	4.01	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	315.0	0	BX	0	4.01	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	320.0	0	BX	0	4.01	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	325.0	0	BX	0	4.01	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	330.0	0	BX	0	3.98	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	335.0	0	BX	0	3.87	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	340.0	0	BX	0	3.76	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	345.0	0	BX	0	3.74	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	350.0	0	BX	0	3.76	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	355.0	0	BX	0	3.76	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	360.0	0	BX	0	3.76	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	365.0	0	BX	0	3.60	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	370.0	0	BX	0	3.53	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	375.0	0	BX	0	3.58	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	380.0	0	BX	0	3.65	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	385.0	0	BX	0	3.72	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	390.0	0	BX	0	3.70	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	395.0	0	BX	0	3.74	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	400.0	0	BX	0	3.76	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	405.0	0	BX	0	3.76	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	410.0	0	BX	0	3.76	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	415.0	0	BX	0	3.76	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	420.0	0	BX	0	3.72	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	425.0	0	BX	0	3.72	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	430.0	0	BX	0	3.71	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	435.0	0	BX	0	3.70	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	440.0	0	BX	0	3.66	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	445.0	0	BX	0	3.63	0
@5248__1980750	001	B	08/19/1980	06:28	165.2300	44.5500	0	450.0	0	BX	0	3.63	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	0.0	0	BX	0	14.33	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	3.0	0	BX	0	14.33	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	9.0	0	BX	0	14.10	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	19.0	0	BX	0	12.19	
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	21.0	0	BX	0	8.56	
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	24.0	0	BX	0	7.20	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	31.0	0	BX	0	5.40	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	38.0	0	BX	0	4.37	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	62.0	0	BX	0	3.08	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	69.0	0	BX	0	2.94	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	152.0	0	BX	0	2.94	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	173.0	0	BX	0	3.14	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	190.0	0	BX	0	3.69	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	198.0	0	BX	0	3.52	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	213.0	0	BX	0	3.91	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	237.0	0	BX	0	4.04	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	334.0	0	BX	0	3.85	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	377.0	0	BX	0	3.47	0
@5248__1980750	002	B	08/19/1980	06:30	165.2300	44.5500	0	461.0	0	BX	0	3.55	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	3.0	0	BX	0	6.1	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	85.0	0	BX	0	5.8	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	90.0	0	BX	0	4.8	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	162.0	0	BX	0	3.6	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	242.0	0	BX	0	3.6	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	288.0	0	BX	0	3.4	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	298.0	0	BX	0	3.0	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	299.0	0	BX	0	2.5	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	303.0	0	BX	0	3.3	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	306.0	0	BX	0	2.6	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	307.0	0	BX	0	2.9	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	344.0	0	BX	0	3.7	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	417.0	0	BX	0	4.2	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	492.0	0	BX	0	4.1	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	509.0	0	BX	0	3.5	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	511.0	0	BX	0	2.4	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	513.0	0	BX	0	1.6	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	514.0	0	BX	0	2.3	
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	517.0	0	BX	0	3.4	
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	577.0	0	BX	0	3.5	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	579.0	0	BX	0	1.5	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	580.0	0	BX	0	1.8	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	581.0	0	BX	0	1.4	
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	583.0	0	BX	0	2.6	
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	592.0	0	BX	0	3.6	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	731.0	0	BX	0	3.3	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	756.0	0	BX	0	2.9	0
@5390__1991751	001	B	01/27/1991	11:58	168.2500	42.9500	0	760.0	0	BX	0	3.0	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	3.0	0	BX	0	6.2	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	63.0	0	BX	0	5.9	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	77.0	0	BX	0	5.8	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	81.0	0	BX	0	5.7	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	85.0	0	BX	0	5.7	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	98.0	0	BX	0	5.7	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	113.0	0	BX	0	5.5	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	125.0	0	BX	0	5.6	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	145.0	0	BX	0	5.5	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	188.0	0	BX	0	4.9	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	197.0	0	BX	0	5.0	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	216.0	0	BX	0	4.8	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	222.0	0	BX	0	5.1	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	251.0	0	BX	0	5.0	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	256.0	0	BX	0	4.6	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	284.0	0	BX	0	4.4	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	323.0	0	BX	0	4.8	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	368.0	0	BX	0	4.7	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	428.0	0	BX	0	4.0	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	435.0	0	BX	0	3.6	0
@5390__1991752	001	B	05/01/1991	17:52	167.2300	41.6500	0	760.0	0	BX	0	3.3	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	3.0	0	BX	0	8.6	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	5.0	0	BX	0	8.4	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	10.0	0	BX	0	8.2	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	12.0	0	BX	0	7.9	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	25.0	0	BX	0	8.0	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	27.0	0	BX	0	8.2	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	31.0	0	BX	0	8.1	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	33.0	0	BX	0	8.8	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	37.0	0	BX	0	8.7	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	48.0	0	BX	0	8.8	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	51.0	0	BX	0	8.9	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	64.0	0	BX	0	8.4	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	87.0	0	BX	0	8.4	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	93.0	0	BX	0	8.6	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	106.0	0	BX	0	8.3	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	141.0	0	BX	0	8.1	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	252.0	0	BX	0	7.1	0
@5390__1991753	001	B	06/11/1991	00:07	165.0500	41.7500	0	460.0	0	BX	0	7.0	0
@5390__1991753	002	B	06/11/1991	12:07	169.2500	42.4000	0	3.0	0	BX	0	7.2	
@5390__1991753	002	B	06/11/1991	12:07	169.2500	42.4000	0	4.0	0	BX	0	-0.7	
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	2.0	0	BX	0	4.7	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	3.0	0	BX	0	5.1	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	5.0	0	BX	0	5.9	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	8.0	0	BX	0	6.7	
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	13.0	0	BX	0	9.5	
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	18.0	0	BX	0	10.4	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	25.0	0	BX	0	10.7	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	27.0	0	BX	0	10.7	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	32.0	0	BX	0	10.4	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	34.0	0	BX	0	10.8	
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	36.0	0	BX	0	11.9	
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	42.0	0	BX	0	12.9	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	57.0	0	BX	0	12.8	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	91.0	0	BX	0	11.7	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	120.0	0	BX	0	11.7	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	177.0	0	BX	0	12.8	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	246.0	0	BX	0	12.7	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	341.0	0	BX	0	12.8	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	635.0	0	BX	0	13.7	0
@5390__1999754	001	B	03/06/1999	15:00	165.7000	43.2333	0	760.0	0	BX	0	13.9	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	2.0	0	BX	0	4.0	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	74.0	0	BX	0	3.9	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	135.0	0	BX	0	3.7	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	177.0	0	BX	0	2.7	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	182.0	0	BX	0	3.7	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	226.0	0	BX	0	2.9	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	233.0	0	BX	0	2.6	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	241.0	0	BX	0	3.0	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	278.0	0	BX	0	3.3	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	297.0	0	BX	0	3.1	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	327.0	0	BX	0	3.3	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	338.0	0	BX	0	3.9	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	388.0	0	BX	0	3.4	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	399.0	0	BX	0	2.8	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	410.0	0	BX	0	2.9	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	420.0	0	BX	0	3.0	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	462.0	0	BX	0	3.4	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	497.0	0	BX	0	3.2	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	509.0	0	BX	0	4.9	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	540.0	0	BX	0	3.2	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	564.0	0	BX	0	2.0	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	569.0	0	BX	0	3.1	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	606.0	0	BX	0	3.3	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	612.0	0	BX	0	2.7	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	688.0	0	BX	0	3.6	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	716.0	0	BX	0	2.9	0
@5390__1999754	002	B	03/06/1999	21:13	167.6667	43.7333	0	760.0	0	BX	0	3.6	0
@5390__1999754	003	B	03/07/1999	03:00	169.3500	44.4167	0	2.0	0	BX	0	4.6	0
@5390__1999754	003	B	03/07/1999	03:00	169.3500	44.4167	0	123.0	0	BX	0	4.6	0
@5390__1999754	003	B	03/07/1999	03:00	169.3500	44.4167	0	133.0	0	BX	0	5.0	0
@5390__1999754	003	B	03/07/1999	03:00	169.3500	44.4167	0	155.0	0	BX	0	5.2	0
@5390__1999754	003	B	03/07/1999	03:00	169.3500	44.4167	0	181.0	0	BX	0	5.0	0
@5390__1999754	003	B	03/07/1999	03:00	169.3500	44.4167	0	209.0	0	BX	0	4.4	0
@5390__1999754	003	B	03/07/1999	03:00	169.3500	44.4167	0	330.0	0	BX	0	3.9	0
@5390__1999754	003	B	03/07/1999	03:00	169.3500	44.4167	0	392.0	0	BX	0	3.9	0
@5390__1999754	003	B	03/07/1999	03:00	169.3500	44.4167	0	760.0	0	BX	0	3.4	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	0.7	0	BX	0	17.89	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	1.3	0	BX	0	17.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	2.0	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	2.7	0	BX	0	17.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	3.3	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	4.0	0	BX	0	18.01	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	4.7	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	5.4	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	6.0	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	6.7	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	7.4	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	8.0	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	8.7	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	9.4	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	10.0	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	10.7	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	11.4	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	12.0	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	12.7	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	13.4	0	BX	0	18.01	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	14.0	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	14.7	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	15.4	0	BX	0	18.01	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	16.0	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	16.7	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	17.4	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	18.0	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	18.7	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	19.4	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	20.1	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	20.7	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	21.4	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	22.1	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	22.7	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	23.4	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	24.1	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	24.7	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	25.4	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	26.1	0	BX	0	17.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	26.7	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	27.4	0	BX	0	17.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	28.1	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	28.7	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	29.4	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	30.1	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	30.7	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	31.4	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	32.1	0	BX	0	17.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	32.7	0	BX	0	18.01	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	33.4	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	34.1	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	34.7	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	35.4	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	36.1	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	36.7	0	BX	0	18.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	37.4	0	BX	0	17.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	38.1	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	38.7	0	BX	0	17.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	39.4	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	40.1	0	BX	0	17.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	40.7	0	BX	0	17.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	41.4	0	BX	0	17.97	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	42.1	0	BX	0	17.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	42.7	0	BX	0	17.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	43.4	0	BX	0	17.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	44.1	0	BX	0	17.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	44.7	0	BX	0	17.67	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	45.4	0	BX	0	17.37	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	46.1	0	BX	0	16.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	46.7	0	BX	0	16.50	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	47.4	0	BX	0	16.28	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	48.1	0	BX	0	16.18	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	48.7	0	BX	0	16.05	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	49.4	0	BX	0	15.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	50.1	0	BX	0	15.63	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	50.7	0	BX	0	15.20	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	51.4	0	BX	0	14.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	52.1	0	BX	0	14.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	52.7	0	BX	0	14.73	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	53.4	0	BX	0	14.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	54.0	0	BX	0	14.40	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	54.7	0	BX	0	14.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	55.4	0	BX	0	14.28	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	56.0	0	BX	0	14.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	56.7	0	BX	0	14.20	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	57.4	0	BX	0	14.14	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	58.0	0	BX	0	14.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	58.7	0	BX	0	13.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	59.4	0	BX	0	13.86	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	60.0	0	BX	0	13.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	60.7	0	BX	0	13.81	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	61.4	0	BX	0	13.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	62.0	0	BX	0	13.81	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	62.7	0	BX	0	13.82	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	63.4	0	BX	0	13.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	64.0	0	BX	0	13.66	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	64.7	0	BX	0	13.62	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	65.4	0	BX	0	13.61	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	66.0	0	BX	0	13.59	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	66.7	0	BX	0	13.60	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	67.4	0	BX	0	13.51	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	68.0	0	BX	0	13.50	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	68.7	0	BX	0	13.51	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	69.3	0	BX	0	13.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	70.0	0	BX	0	13.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	70.7	0	BX	0	13.51	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	71.3	0	BX	0	13.43	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	72.0	0	BX	0	13.47	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	72.7	0	BX	0	13.50	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	73.3	0	BX	0	13.43	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	74.0	0	BX	0	13.30	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	74.7	0	BX	0	13.22	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	75.3	0	BX	0	13.19	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	76.0	0	BX	0	13.17	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	76.6	0	BX	0	13.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	77.3	0	BX	0	13.14	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	78.0	0	BX	0	13.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	78.6	0	BX	0	13.03	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	79.3	0	BX	0	12.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	80.0	0	BX	0	12.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	80.6	0	BX	0	12.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	81.3	0	BX	0	13.01	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	82.0	0	BX	0	12.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	82.6	0	BX	0	12.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	83.3	0	BX	0	12.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	83.9	0	BX	0	12.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	84.6	0	BX	0	12.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	85.3	0	BX	0	12.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	85.9	0	BX	0	12.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	86.6	0	BX	0	12.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	87.3	0	BX	0	12.89	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	87.9	0	BX	0	12.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	88.6	0	BX	0	12.86	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	89.3	0	BX	0	12.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	89.9	0	BX	0	12.81	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	90.6	0	BX	0	12.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	91.2	0	BX	0	12.77	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	91.9	0	BX	0	12.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	92.6	0	BX	0	12.69	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	93.2	0	BX	0	12.65	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	93.9	0	BX	0	12.64	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	94.6	0	BX	0	12.65	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	95.2	0	BX	0	12.61	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	95.9	0	BX	0	12.59	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	96.5	0	BX	0	12.55	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	97.2	0	BX	0	12.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	97.9	0	BX	0	12.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	98.5	0	BX	0	12.53	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	99.2	0	BX	0	12.51	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	99.9	0	BX	0	12.47	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	100.5	0	BX	0	12.46	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	101.2	0	BX	0	12.43	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	101.8	0	BX	0	12.42	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	102.5	0	BX	0	12.42	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	103.2	0	BX	0	12.40	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	103.8	0	BX	0	12.36	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	104.5	0	BX	0	12.34	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	105.2	0	BX	0	12.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	105.8	0	BX	0	12.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	106.5	0	BX	0	12.28	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	107.1	0	BX	0	12.22	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	107.8	0	BX	0	12.16	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	108.5	0	BX	0	12.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	109.1	0	BX	0	12.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	109.8	0	BX	0	12.10	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	110.5	0	BX	0	12.03	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	111.1	0	BX	0	11.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	111.8	0	BX	0	11.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	112.4	0	BX	0	12.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	113.1	0	BX	0	11.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	113.8	0	BX	0	11.97	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	114.4	0	BX	0	11.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	115.1	0	BX	0	11.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	115.7	0	BX	0	11.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	116.4	0	BX	0	11.89	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	117.1	0	BX	0	11.86	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	117.7	0	BX	0	11.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	118.4	0	BX	0	11.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	119.0	0	BX	0	11.83	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	119.7	0	BX	0	11.82	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	120.4	0	BX	0	11.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	121.0	0	BX	0	11.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	121.7	0	BX	0	11.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	122.4	0	BX	0	11.72	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	123.0	0	BX	0	11.67	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	123.7	0	BX	0	11.64	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	124.3	0	BX	0	11.58	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	125.0	0	BX	0	11.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	125.7	0	BX	0	11.47	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	126.3	0	BX	0	11.46	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	127.0	0	BX	0	11.45	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	127.6	0	BX	0	11.45	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	128.3	0	BX	0	11.45	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	129.0	0	BX	0	11.45	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	129.6	0	BX	0	11.46	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	130.3	0	BX	0	11.48	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	130.9	0	BX	0	11.50	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	131.6	0	BX	0	11.48	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	132.3	0	BX	0	11.47	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	132.9	0	BX	0	11.45	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	133.6	0	BX	0	11.39	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	134.2	0	BX	0	11.37	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	134.9	0	BX	0	11.37	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	135.6	0	BX	0	11.34	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	136.2	0	BX	0	11.34	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	136.9	0	BX	0	11.33	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	137.5	0	BX	0	11.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	138.2	0	BX	0	11.29	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	138.9	0	BX	0	11.26	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	139.5	0	BX	0	11.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	140.2	0	BX	0	11.21	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	140.8	0	BX	0	11.21	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	141.5	0	BX	0	11.18	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	142.2	0	BX	0	11.16	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	142.8	0	BX	0	11.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	143.5	0	BX	0	11.10	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	144.1	0	BX	0	11.08	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	144.8	0	BX	0	11.06	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	145.5	0	BX	0	11.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	146.1	0	BX	0	11.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	146.8	0	BX	0	11.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	147.4	0	BX	0	10.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	148.1	0	BX	0	10.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	148.7	0	BX	0	10.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	149.4	0	BX	0	10.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	150.1	0	BX	0	10.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	150.7	0	BX	0	10.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	151.4	0	BX	0	10.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	152.0	0	BX	0	10.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	152.7	0	BX	0	10.87	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	153.4	0	BX	0	10.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	154.0	0	BX	0	10.83	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	154.7	0	BX	0	10.82	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	155.3	0	BX	0	10.81	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	156.0	0	BX	0	10.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	156.7	0	BX	0	10.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	157.3	0	BX	0	10.70	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	158.0	0	BX	0	10.69	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	158.6	0	BX	0	10.66	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	159.3	0	BX	0	10.65	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	159.9	0	BX	0	10.64	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	160.6	0	BX	0	10.61	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	161.3	0	BX	0	10.61	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	161.9	0	BX	0	10.58	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	162.6	0	BX	0	10.57	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	163.2	0	BX	0	10.56	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	163.9	0	BX	0	10.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	164.6	0	BX	0	10.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	165.2	0	BX	0	10.55	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	165.9	0	BX	0	10.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	166.5	0	BX	0	10.51	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	167.2	0	BX	0	10.49	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	167.8	0	BX	0	10.47	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	168.5	0	BX	0	10.46	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	169.2	0	BX	0	10.46	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	169.8	0	BX	0	10.44	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	170.5	0	BX	0	10.44	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	171.1	0	BX	0	10.41	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	171.8	0	BX	0	10.42	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	172.4	0	BX	0	10.41	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	173.1	0	BX	0	10.40	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	173.8	0	BX	0	10.39	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	174.4	0	BX	0	10.39	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	175.1	0	BX	0	10.37	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	175.7	0	BX	0	10.35	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	176.4	0	BX	0	10.34	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	177.0	0	BX	0	10.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	177.7	0	BX	0	10.34	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	178.4	0	BX	0	10.33	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	179.0	0	BX	0	10.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	179.7	0	BX	0	10.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	180.3	0	BX	0	10.28	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	181.0	0	BX	0	10.27	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	181.6	0	BX	0	10.26	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	182.3	0	BX	0	10.26	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	183.0	0	BX	0	10.25	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	183.6	0	BX	0	10.26	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	184.3	0	BX	0	10.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	184.9	0	BX	0	10.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	185.6	0	BX	0	10.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	186.2	0	BX	0	10.22	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	186.9	0	BX	0	10.21	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	187.6	0	BX	0	10.21	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	188.2	0	BX	0	10.19	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	188.9	0	BX	0	10.18	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	189.5	0	BX	0	10.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	190.2	0	BX	0	10.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	190.8	0	BX	0	10.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	191.5	0	BX	0	10.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	192.1	0	BX	0	10.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	192.8	0	BX	0	10.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	193.5	0	BX	0	10.10	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	194.1	0	BX	0	10.07	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	194.8	0	BX	0	10.06	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	195.4	0	BX	0	10.05	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	196.1	0	BX	0	10.06	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	196.7	0	BX	0	10.04	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	197.4	0	BX	0	10.01	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	198.0	0	BX	0	10.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	198.7	0	BX	0	9.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	199.4	0	BX	0	9.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	200.0	0	BX	0	9.97	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	200.7	0	BX	0	9.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	201.3	0	BX	0	9.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	202.0	0	BX	0	9.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	202.6	0	BX	0	9.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	203.3	0	BX	0	9.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	203.9	0	BX	0	9.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	204.6	0	BX	0	9.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	205.3	0	BX	0	9.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	205.9	0	BX	0	9.89	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	206.6	0	BX	0	9.86	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	207.2	0	BX	0	9.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	207.9	0	BX	0	9.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	208.5	0	BX	0	9.83	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	209.2	0	BX	0	9.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	209.8	0	BX	0	9.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	210.5	0	BX	0	9.81	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	211.2	0	BX	0	9.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	211.8	0	BX	0	9.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	212.5	0	BX	0	9.77	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	213.1	0	BX	0	9.77	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	213.8	0	BX	0	9.77	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	214.4	0	BX	0	9.80	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	215.1	0	BX	0	9.77	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	215.7	0	BX	0	9.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	216.4	0	BX	0	9.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	217.0	0	BX	0	9.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	217.7	0	BX	0	9.72	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	218.4	0	BX	0	9.70	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	219.0	0	BX	0	9.72	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	219.7	0	BX	0	9.70	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	220.3	0	BX	0	9.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	221.0	0	BX	0	9.70	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	221.6	0	BX	0	9.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	222.3	0	BX	0	9.72	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	222.9	0	BX	0	9.72	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	223.6	0	BX	0	9.69	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	224.2	0	BX	0	9.69	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	224.9	0	BX	0	9.69	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	225.5	0	BX	0	9.68	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	226.2	0	BX	0	9.69	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	226.9	0	BX	0	9.68	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	227.5	0	BX	0	9.67	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	228.2	0	BX	0	9.67	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	228.8	0	BX	0	9.67	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	229.5	0	BX	0	9.66	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	230.1	0	BX	0	9.65	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	230.8	0	BX	0	9.64	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	231.4	0	BX	0	9.61	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	232.1	0	BX	0	9.60	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	232.7	0	BX	0	9.59	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	233.4	0	BX	0	9.57	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	234.0	0	BX	0	9.57	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	234.7	0	BX	0	9.56	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	235.3	0	BX	0	9.57	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	236.0	0	BX	0	9.56	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	236.7	0	BX	0	9.55	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	237.3	0	BX	0	9.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	238.0	0	BX	0	9.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	238.6	0	BX	0	9.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	239.3	0	BX	0	9.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	239.9	0	BX	0	9.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	240.6	0	BX	0	9.51	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	241.2	0	BX	0	9.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	241.9	0	BX	0	9.51	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	242.5	0	BX	0	9.50	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	243.2	0	BX	0	9.50	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	243.8	0	BX	0	9.50	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	244.5	0	BX	0	9.48	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	245.1	0	BX	0	9.46	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	245.8	0	BX	0	9.47	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	246.4	0	BX	0	9.45	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	247.1	0	BX	0	9.45	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	247.7	0	BX	0	9.43	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	248.4	0	BX	0	9.42	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	249.1	0	BX	0	9.42	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	249.7	0	BX	0	9.42	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	250.4	0	BX	0	9.42	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	251.0	0	BX	0	9.40	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	251.7	0	BX	0	9.39	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	252.3	0	BX	0	9.36	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	253.0	0	BX	0	9.35	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	253.6	0	BX	0	9.33	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	254.3	0	BX	0	9.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	254.9	0	BX	0	9.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	255.6	0	BX	0	9.30	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	256.2	0	BX	0	9.30	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	256.9	0	BX	0	9.30	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	257.5	0	BX	0	9.27	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	258.2	0	BX	0	9.27	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	258.8	0	BX	0	9.25	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	259.5	0	BX	0	9.21	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	260.1	0	BX	0	9.19	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	260.8	0	BX	0	9.16	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	261.4	0	BX	0	9.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	262.1	0	BX	0	9.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	262.7	0	BX	0	9.08	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	263.4	0	BX	0	9.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	264.0	0	BX	0	9.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	264.7	0	BX	0	8.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	265.3	0	BX	0	8.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	266.0	0	BX	0	8.97	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	266.6	0	BX	0	8.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	267.3	0	BX	0	8.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	267.9	0	BX	0	8.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	268.6	0	BX	0	8.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	269.2	0	BX	0	8.86	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	269.9	0	BX	0	8.83	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	270.5	0	BX	0	8.81	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	271.2	0	BX	0	8.81	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	271.9	0	BX	0	8.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	272.5	0	BX	0	8.77	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	273.2	0	BX	0	8.77	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	273.8	0	BX	0	8.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	274.5	0	BX	0	8.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	275.1	0	BX	0	8.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	275.8	0	BX	0	8.73	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	276.4	0	BX	0	8.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	277.1	0	BX	0	8.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	277.7	0	BX	0	8.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	278.4	0	BX	0	8.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	279.0	0	BX	0	8.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	279.7	0	BX	0	8.70	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	280.3	0	BX	0	8.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	281.0	0	BX	0	8.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	281.6	0	BX	0	8.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	282.3	0	BX	0	8.72	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	282.9	0	BX	0	8.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	283.6	0	BX	0	8.70	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	284.2	0	BX	0	8.67	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	284.9	0	BX	0	8.64	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	285.5	0	BX	0	8.64	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	286.2	0	BX	0	8.62	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	286.8	0	BX	0	8.59	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	287.5	0	BX	0	8.57	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	288.1	0	BX	0	8.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	288.7	0	BX	0	8.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	289.4	0	BX	0	8.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	290.0	0	BX	0	8.46	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	290.7	0	BX	0	8.44	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	291.3	0	BX	0	8.44	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	292.0	0	BX	0	8.44	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	292.6	0	BX	0	8.43	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	293.3	0	BX	0	8.42	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	293.9	0	BX	0	8.40	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	294.6	0	BX	0	8.40	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	295.2	0	BX	0	8.38	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	295.9	0	BX	0	8.39	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	296.5	0	BX	0	8.37	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	297.2	0	BX	0	8.35	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	297.8	0	BX	0	8.36	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	298.5	0	BX	0	8.34	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	299.1	0	BX	0	8.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	299.8	0	BX	0	8.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	300.4	0	BX	0	8.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	301.1	0	BX	0	8.27	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	301.7	0	BX	0	8.26	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	302.4	0	BX	0	8.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	303.0	0	BX	0	8.21	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	303.7	0	BX	0	8.21	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	304.3	0	BX	0	8.21	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	305.0	0	BX	0	8.18	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	305.6	0	BX	0	8.18	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	306.3	0	BX	0	8.19	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	306.9	0	BX	0	8.17	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	307.6	0	BX	0	8.17	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	308.2	0	BX	0	8.17	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	308.9	0	BX	0	8.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	309.5	0	BX	0	8.17	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	310.2	0	BX	0	8.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	310.8	0	BX	0	8.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	311.5	0	BX	0	8.14	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	312.1	0	BX	0	8.11	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	312.7	0	BX	0	8.11	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	313.4	0	BX	0	8.11	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	314.0	0	BX	0	8.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	314.7	0	BX	0	8.08	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	315.3	0	BX	0	8.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	316.0	0	BX	0	8.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	316.6	0	BX	0	8.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	317.3	0	BX	0	8.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	317.9	0	BX	0	8.07	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	318.6	0	BX	0	8.07	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	319.2	0	BX	0	8.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	319.9	0	BX	0	8.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	320.5	0	BX	0	7.97	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	321.2	0	BX	0	7.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	321.8	0	BX	0	7.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	322.5	0	BX	0	7.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	323.1	0	BX	0	7.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	323.8	0	BX	0	7.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	324.4	0	BX	0	7.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	325.0	0	BX	0	7.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	325.7	0	BX	0	7.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	326.3	0	BX	0	7.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	327.0	0	BX	0	7.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	327.6	0	BX	0	7.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	328.3	0	BX	0	7.89	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	328.9	0	BX	0	7.87	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	329.6	0	BX	0	7.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	330.2	0	BX	0	7.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	330.9	0	BX	0	7.81	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	331.5	0	BX	0	7.81	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	332.2	0	BX	0	7.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	332.8	0	BX	0	7.77	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	333.5	0	BX	0	7.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	334.1	0	BX	0	7.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	334.7	0	BX	0	7.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	335.4	0	BX	0	7.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	336.0	0	BX	0	7.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	336.7	0	BX	0	7.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	337.3	0	BX	0	7.72	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	338.0	0	BX	0	7.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	338.6	0	BX	0	7.66	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	339.3	0	BX	0	7.66	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	339.9	0	BX	0	7.62	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	340.6	0	BX	0	7.61	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	341.2	0	BX	0	7.60	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	341.8	0	BX	0	7.58	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	342.5	0	BX	0	7.58	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	343.1	0	BX	0	7.58	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	343.8	0	BX	0	7.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	344.4	0	BX	0	7.55	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	345.1	0	BX	0	7.55	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	345.7	0	BX	0	7.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	346.4	0	BX	0	7.55	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	347.0	0	BX	0	7.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	347.7	0	BX	0	7.53	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	348.3	0	BX	0	7.53	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	348.9	0	BX	0	7.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	349.6	0	BX	0	7.51	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	350.2	0	BX	0	7.51	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	350.9	0	BX	0	7.50	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	351.5	0	BX	0	7.49	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	352.2	0	BX	0	7.48	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	352.8	0	BX	0	7.46	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	353.5	0	BX	0	7.44	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	354.1	0	BX	0	7.44	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	354.8	0	BX	0	7.42	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	355.4	0	BX	0	7.40	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	356.0	0	BX	0	7.40	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	356.7	0	BX	0	7.40	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	357.3	0	BX	0	7.39	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	358.0	0	BX	0	7.38	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	358.6	0	BX	0	7.39	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	359.3	0	BX	0	7.36	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	359.9	0	BX	0	7.35	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	360.6	0	BX	0	7.33	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	361.2	0	BX	0	7.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	361.8	0	BX	0	7.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	362.5	0	BX	0	7.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	363.1	0	BX	0	7.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	363.8	0	BX	0	7.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	364.4	0	BX	0	7.30	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	365.1	0	BX	0	7.29	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	365.7	0	BX	0	7.30	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	366.4	0	BX	0	7.29	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	367.0	0	BX	0	7.28	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	367.6	0	BX	0	7.26	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	368.3	0	BX	0	7.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	368.9	0	BX	0	7.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	369.6	0	BX	0	7.22	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	370.2	0	BX	0	7.20	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	370.9	0	BX	0	7.20	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	371.5	0	BX	0	7.19	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	372.1	0	BX	0	7.18	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	372.8	0	BX	0	7.18	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	373.4	0	BX	0	7.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	374.1	0	BX	0	7.14	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	374.7	0	BX	0	7.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	375.4	0	BX	0	7.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	376.0	0	BX	0	7.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	376.7	0	BX	0	7.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	377.3	0	BX	0	7.10	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	377.9	0	BX	0	7.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	378.6	0	BX	0	7.07	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	379.2	0	BX	0	7.06	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	379.9	0	BX	0	7.07	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	380.5	0	BX	0	7.04	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	381.2	0	BX	0	7.04	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	381.8	0	BX	0	7.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	382.4	0	BX	0	6.97	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	383.1	0	BX	0	6.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	383.7	0	BX	0	6.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	384.4	0	BX	0	6.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	385.0	0	BX	0	6.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	385.7	0	BX	0	6.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	386.3	0	BX	0	6.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	386.9	0	BX	0	6.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	387.6	0	BX	0	6.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	388.2	0	BX	0	6.89	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	388.9	0	BX	0	6.87	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	389.5	0	BX	0	6.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	390.1	0	BX	0	6.86	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	390.8	0	BX	0	6.86	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	391.4	0	BX	0	6.81	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	392.1	0	BX	0	6.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	392.7	0	BX	0	6.77	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	393.4	0	BX	0	6.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	394.0	0	BX	0	6.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	394.6	0	BX	0	6.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	395.3	0	BX	0	6.72	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	395.9	0	BX	0	6.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	396.6	0	BX	0	6.68	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	397.2	0	BX	0	6.67	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	397.9	0	BX	0	6.68	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	398.5	0	BX	0	6.66	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	399.1	0	BX	0	6.65	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	399.8	0	BX	0	6.64	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	400.4	0	BX	0	6.62	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	401.1	0	BX	0	6.62	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	401.7	0	BX	0	6.60	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	402.3	0	BX	0	6.58	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	403.0	0	BX	0	6.59	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	403.6	0	BX	0	6.57	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	404.3	0	BX	0	6.53	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	404.9	0	BX	0	6.53	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	405.6	0	BX	0	6.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	406.2	0	BX	0	6.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	406.8	0	BX	0	6.50	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	407.5	0	BX	0	6.48	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	408.1	0	BX	0	6.48	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	408.8	0	BX	0	6.47	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	409.4	0	BX	0	6.45	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	410.0	0	BX	0	6.45	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	410.7	0	BX	0	6.45	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	411.3	0	BX	0	6.42	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	412.0	0	BX	0	6.41	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	412.6	0	BX	0	6.37	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	413.2	0	BX	0	6.35	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	413.9	0	BX	0	6.34	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	414.5	0	BX	0	6.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	415.2	0	BX	0	6.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	415.8	0	BX	0	6.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	416.4	0	BX	0	6.30	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	417.1	0	BX	0	6.28	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	417.7	0	BX	0	6.29	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	418.4	0	BX	0	6.30	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	419.0	0	BX	0	6.28	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	419.6	0	BX	0	6.29	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	420.3	0	BX	0	6.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	420.9	0	BX	0	6.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	421.6	0	BX	0	6.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	422.2	0	BX	0	6.17	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	422.8	0	BX	0	6.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	423.5	0	BX	0	6.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	424.1	0	BX	0	6.11	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	424.8	0	BX	0	6.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	425.4	0	BX	0	6.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	426.0	0	BX	0	6.11	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	426.7	0	BX	0	6.11	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	427.3	0	BX	0	6.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	428.0	0	BX	0	6.08	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	428.6	0	BX	0	6.07	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	429.2	0	BX	0	6.06	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	429.9	0	BX	0	6.05	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	430.5	0	BX	0	6.03	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	431.2	0	BX	0	6.01	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	431.8	0	BX	0	5.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	432.4	0	BX	0	5.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	433.1	0	BX	0	5.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	433.7	0	BX	0	5.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	434.4	0	BX	0	5.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	435.0	0	BX	0	5.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	435.6	0	BX	0	5.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	436.3	0	BX	0	5.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	436.9	0	BX	0	5.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	437.6	0	BX	0	5.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	438.2	0	BX	0	5.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	438.8	0	BX	0	5.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	439.5	0	BX	0	5.89	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	440.1	0	BX	0	5.89	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	440.8	0	BX	0	5.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	441.4	0	BX	0	5.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	442.0	0	BX	0	5.89	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	442.7	0	BX	0	5.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	443.3	0	BX	0	5.89	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	443.9	0	BX	0	5.86	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	444.6	0	BX	0	5.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	445.2	0	BX	0	5.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	445.9	0	BX	0	5.82	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	446.5	0	BX	0	5.83	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	447.1	0	BX	0	5.82	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	447.8	0	BX	0	5.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	448.4	0	BX	0	5.77	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	449.1	0	BX	0	5.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	449.7	0	BX	0	5.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	450.3	0	BX	0	5.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	451.0	0	BX	0	5.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	451.6	0	BX	0	5.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	452.2	0	BX	0	5.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	452.9	0	BX	0	5.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	453.5	0	BX	0	5.73	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	454.2	0	BX	0	5.72	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	454.8	0	BX	0	5.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	455.4	0	BX	0	5.70	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	456.1	0	BX	0	5.70	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	456.7	0	BX	0	5.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	457.3	0	BX	0	5.68	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	458.0	0	BX	0	5.69	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	458.6	0	BX	0	5.65	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	459.3	0	BX	0	5.64	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	459.9	0	BX	0	5.63	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	460.5	0	BX	0	5.61	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	461.2	0	BX	0	5.61	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	461.8	0	BX	0	5.61	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	462.4	0	BX	0	5.58	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	463.1	0	BX	0	5.57	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	463.7	0	BX	0	5.57	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	464.4	0	BX	0	5.55	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	465.0	0	BX	0	5.55	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	465.6	0	BX	0	5.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	466.3	0	BX	0	5.53	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	466.9	0	BX	0	5.53	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	467.5	0	BX	0	5.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	468.2	0	BX	0	5.49	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	468.8	0	BX	0	5.49	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	469.5	0	BX	0	5.48	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	470.1	0	BX	0	5.46	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	470.7	0	BX	0	5.45	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	471.4	0	BX	0	5.42	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	472.0	0	BX	0	5.39	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	472.6	0	BX	0	5.38	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	473.3	0	BX	0	5.35	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	473.9	0	BX	0	5.35	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	474.5	0	BX	0	5.33	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	475.2	0	BX	0	5.33	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	475.8	0	BX	0	5.33	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	476.5	0	BX	0	5.33	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	477.1	0	BX	0	5.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	477.7	0	BX	0	5.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	478.4	0	BX	0	5.33	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	479.0	0	BX	0	5.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	479.6	0	BX	0	5.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	480.3	0	BX	0	5.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	480.9	0	BX	0	5.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	481.5	0	BX	0	5.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	482.2	0	BX	0	5.30	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	482.8	0	BX	0	5.28	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	483.4	0	BX	0	5.28	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	484.1	0	BX	0	5.29	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	484.7	0	BX	0	5.28	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	485.4	0	BX	0	5.28	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	486.0	0	BX	0	5.29	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	486.6	0	BX	0	5.27	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	487.3	0	BX	0	5.29	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	487.9	0	BX	0	5.27	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	488.5	0	BX	0	5.27	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	489.2	0	BX	0	5.27	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	489.8	0	BX	0	5.25	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	490.4	0	BX	0	5.26	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	491.1	0	BX	0	5.26	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	491.7	0	BX	0	5.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	492.3	0	BX	0	5.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	493.0	0	BX	0	5.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	493.6	0	BX	0	5.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	494.3	0	BX	0	5.25	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	494.9	0	BX	0	5.25	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	495.5	0	BX	0	5.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	496.2	0	BX	0	5.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	496.8	0	BX	0	5.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	497.4	0	BX	0	5.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	498.1	0	BX	0	5.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	498.7	0	BX	0	5.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	499.3	0	BX	0	5.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	500.0	0	BX	0	5.22	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	500.6	0	BX	0	5.21	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	501.2	0	BX	0	5.19	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	501.9	0	BX	0	5.20	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	502.5	0	BX	0	5.19	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	503.1	0	BX	0	5.20	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	503.8	0	BX	0	5.19	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	504.4	0	BX	0	5.18	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	505.0	0	BX	0	5.19	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	505.7	0	BX	0	5.19	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	506.3	0	BX	0	5.18	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	506.9	0	BX	0	5.17	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	507.6	0	BX	0	5.16	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	508.2	0	BX	0	5.14	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	508.8	0	BX	0	5.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	509.5	0	BX	0	5.16	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	510.1	0	BX	0	5.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	510.7	0	BX	0	5.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	511.4	0	BX	0	5.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	512.0	0	BX	0	5.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	512.6	0	BX	0	5.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	513.3	0	BX	0	5.10	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	513.9	0	BX	0	5.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	514.5	0	BX	0	5.11	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	515.2	0	BX	0	5.08	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	515.8	0	BX	0	5.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	516.4	0	BX	0	5.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	517.1	0	BX	0	5.08	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	517.7	0	BX	0	5.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	518.3	0	BX	0	5.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	519.0	0	BX	0	5.08	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	519.6	0	BX	0	5.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	520.2	0	BX	0	5.08	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	520.9	0	BX	0	5.08	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	521.5	0	BX	0	5.08	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	522.1	0	BX	0	5.08	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	522.8	0	BX	0	5.07	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	523.4	0	BX	0	5.06	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	524.0	0	BX	0	5.07	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	524.7	0	BX	0	5.05	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	525.3	0	BX	0	5.06	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	525.9	0	BX	0	5.04	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	526.6	0	BX	0	5.04	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	527.2	0	BX	0	5.03	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	527.8	0	BX	0	5.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	528.5	0	BX	0	5.03	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	529.1	0	BX	0	5.03	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	529.7	0	BX	0	5.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	530.4	0	BX	0	5.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	531.0	0	BX	0	5.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	531.6	0	BX	0	4.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	532.3	0	BX	0	4.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	532.9	0	BX	0	4.97	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	533.5	0	BX	0	4.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	534.2	0	BX	0	4.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	534.8	0	BX	0	4.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	535.4	0	BX	0	4.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	536.1	0	BX	0	4.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	536.7	0	BX	0	4.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	537.3	0	BX	0	4.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	538.0	0	BX	0	4.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	538.6	0	BX	0	4.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	539.2	0	BX	0	4.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	539.9	0	BX	0	4.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	540.5	0	BX	0	4.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	541.1	0	BX	0	4.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	541.7	0	BX	0	4.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	542.4	0	BX	0	4.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	543.0	0	BX	0	4.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	543.6	0	BX	0	4.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	544.3	0	BX	0	4.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	544.9	0	BX	0	4.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	545.5	0	BX	0	4.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	546.2	0	BX	0	4.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	546.8	0	BX	0	4.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	547.4	0	BX	0	4.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	548.1	0	BX	0	4.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	548.7	0	BX	0	4.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	549.3	0	BX	0	4.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	550.0	0	BX	0	4.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	550.6	0	BX	0	4.87	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	551.2	0	BX	0	4.86	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	551.8	0	BX	0	4.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	552.5	0	BX	0	4.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	553.1	0	BX	0	4.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	553.7	0	BX	0	4.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	554.4	0	BX	0	4.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	555.0	0	BX	0	4.83	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	555.6	0	BX	0	4.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	556.3	0	BX	0	4.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	556.9	0	BX	0	4.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	557.5	0	BX	0	4.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	558.2	0	BX	0	4.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	558.8	0	BX	0	4.82	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	559.4	0	BX	0	4.82	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	560.0	0	BX	0	4.82	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	560.7	0	BX	0	4.80	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	561.3	0	BX	0	4.81	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	561.9	0	BX	0	4.80	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	562.6	0	BX	0	4.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	563.2	0	BX	0	4.81	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	563.8	0	BX	0	4.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	564.5	0	BX	0	4.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	565.1	0	BX	0	4.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	565.7	0	BX	0	4.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	566.3	0	BX	0	4.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	567.0	0	BX	0	4.80	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	567.6	0	BX	0	4.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	568.2	0	BX	0	4.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	568.9	0	BX	0	4.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	569.5	0	BX	0	4.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	570.1	0	BX	0	4.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	570.8	0	BX	0	4.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	571.4	0	BX	0	4.77	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	572.0	0	BX	0	4.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	572.6	0	BX	0	4.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	573.3	0	BX	0	4.77	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	573.9	0	BX	0	4.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	574.5	0	BX	0	4.77	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	575.2	0	BX	0	4.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	575.8	0	BX	0	4.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	576.4	0	BX	0	4.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	577.0	0	BX	0	4.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	577.7	0	BX	0	4.77	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	578.3	0	BX	0	4.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	578.9	0	BX	0	4.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	579.6	0	BX	0	4.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	580.2	0	BX	0	4.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	580.8	0	BX	0	4.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	581.5	0	BX	0	4.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	582.1	0	BX	0	4.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	582.7	0	BX	0	4.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	583.3	0	BX	0	4.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	584.0	0	BX	0	4.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	584.6	0	BX	0	4.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	585.2	0	BX	0	4.76	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	585.9	0	BX	0	4.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	586.5	0	BX	0	4.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	587.1	0	BX	0	4.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	587.7	0	BX	0	4.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	588.4	0	BX	0	4.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	589.0	0	BX	0	4.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	589.6	0	BX	0	4.75	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	590.2	0	BX	0	4.74	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	590.9	0	BX	0	4.72	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	591.5	0	BX	0	4.72	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	592.1	0	BX	0	4.72	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	592.8	0	BX	0	4.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	593.4	0	BX	0	4.72	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	594.0	0	BX	0	4.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	594.6	0	BX	0	4.70	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	595.3	0	BX	0	4.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	595.9	0	BX	0	4.70	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	596.5	0	BX	0	4.70	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	597.2	0	BX	0	4.72	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	597.8	0	BX	0	4.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	598.4	0	BX	0	4.71	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	599.0	0	BX	0	4.70	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	599.7	0	BX	0	4.70	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	600.3	0	BX	0	4.68	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	600.9	0	BX	0	4.70	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	601.5	0	BX	0	4.67	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	602.2	0	BX	0	4.68	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	602.8	0	BX	0	4.67	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	603.4	0	BX	0	4.65	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	604.1	0	BX	0	4.67	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	604.7	0	BX	0	4.67	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	605.3	0	BX	0	4.65	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	605.9	0	BX	0	4.63	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	606.6	0	BX	0	4.65	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	607.2	0	BX	0	4.63	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	607.8	0	BX	0	4.66	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	608.4	0	BX	0	4.63	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	609.1	0	BX	0	4.63	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	609.7	0	BX	0	4.63	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	610.3	0	BX	0	4.63	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	611.0	0	BX	0	4.63	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	611.6	0	BX	0	4.63	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	612.2	0	BX	0	4.62	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	612.8	0	BX	0	4.61	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	613.5	0	BX	0	4.61	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	614.1	0	BX	0	4.61	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	614.7	0	BX	0	4.60	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	615.3	0	BX	0	4.61	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	616.0	0	BX	0	4.59	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	616.6	0	BX	0	4.59	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	617.2	0	BX	0	4.60	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	617.8	0	BX	0	4.58	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	618.5	0	BX	0	4.62	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	619.1	0	BX	0	4.60	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	619.7	0	BX	0	4.58	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	620.3	0	BX	0	4.57	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	621.0	0	BX	0	4.58	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	621.6	0	BX	0	4.58	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	622.2	0	BX	0	4.57	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	622.9	0	BX	0	4.58	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	623.5	0	BX	0	4.57	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	624.1	0	BX	0	4.57	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	624.7	0	BX	0	4.56	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	625.4	0	BX	0	4.57	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	626.0	0	BX	0	4.57	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	626.6	0	BX	0	4.56	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	627.2	0	BX	0	4.56	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	627.9	0	BX	0	4.56	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	628.5	0	BX	0	4.55	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	629.1	0	BX	0	4.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	629.7	0	BX	0	4.56	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	630.4	0	BX	0	4.55	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	631.0	0	BX	0	4.55	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	631.6	0	BX	0	4.55	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	632.2	0	BX	0	4.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	632.9	0	BX	0	4.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	633.5	0	BX	0	4.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	634.1	0	BX	0	4.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	634.7	0	BX	0	4.54	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	635.4	0	BX	0	4.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	636.0	0	BX	0	4.53	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	636.6	0	BX	0	4.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	637.2	0	BX	0	4.51	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	637.9	0	BX	0	4.50	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	638.5	0	BX	0	4.52	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	639.1	0	BX	0	4.50	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	639.7	0	BX	0	4.50	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	640.4	0	BX	0	4.50	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	641.0	0	BX	0	4.49	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	641.6	0	BX	0	4.49	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	642.2	0	BX	0	4.48	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	642.9	0	BX	0	4.48	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	643.5	0	BX	0	4.49	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	644.1	0	BX	0	4.48	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	644.7	0	BX	0	4.48	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	645.4	0	BX	0	4.49	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	646.0	0	BX	0	4.48	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	646.6	0	BX	0	4.47	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	647.2	0	BX	0	4.49	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	647.8	0	BX	0	4.48	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	648.5	0	BX	0	4.48	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	649.1	0	BX	0	4.47	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	649.7	0	BX	0	4.46	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	650.3	0	BX	0	4.45	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	651.0	0	BX	0	4.45	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	651.6	0	BX	0	4.45	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	652.2	0	BX	0	4.44	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	652.8	0	BX	0	4.43	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	653.5	0	BX	0	4.42	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	654.1	0	BX	0	4.43	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	654.7	0	BX	0	4.42	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	655.3	0	BX	0	4.41	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	656.0	0	BX	0	4.43	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	656.6	0	BX	0	4.41	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	657.2	0	BX	0	4.41	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	657.8	0	BX	0	4.42	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	658.5	0	BX	0	4.41	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	659.1	0	BX	0	4.43	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	659.7	0	BX	0	4.41	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	660.3	0	BX	0	4.40	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	660.9	0	BX	0	4.40	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	661.6	0	BX	0	4.41	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	662.2	0	BX	0	4.40	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	662.8	0	BX	0	4.40	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	663.4	0	BX	0	4.38	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	664.1	0	BX	0	4.37	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	664.7	0	BX	0	4.38	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	665.3	0	BX	0	4.37	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	665.9	0	BX	0	4.38	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	666.5	0	BX	0	4.37	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	667.2	0	BX	0	4.37	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	667.8	0	BX	0	4.36	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	668.4	0	BX	0	4.36	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	669.0	0	BX	0	4.35	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	669.7	0	BX	0	4.34	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	670.3	0	BX	0	4.34	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	670.9	0	BX	0	4.33	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	671.5	0	BX	0	4.34	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	672.2	0	BX	0	4.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	672.8	0	BX	0	4.33	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	673.4	0	BX	0	4.34	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	674.0	0	BX	0	4.33	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	674.6	0	BX	0	4.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	675.3	0	BX	0	4.33	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	675.9	0	BX	0	4.33	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	676.5	0	BX	0	4.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	677.1	0	BX	0	4.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	677.7	0	BX	0	4.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	678.4	0	BX	0	4.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	679.0	0	BX	0	4.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	679.6	0	BX	0	4.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	680.2	0	BX	0	4.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	680.9	0	BX	0	4.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	681.5	0	BX	0	4.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	682.1	0	BX	0	4.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	682.7	0	BX	0	4.32	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	683.3	0	BX	0	4.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	684.0	0	BX	0	4.30	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	684.6	0	BX	0	4.31	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	685.2	0	BX	0	4.29	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	685.8	0	BX	0	4.29	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	686.5	0	BX	0	4.28	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	687.1	0	BX	0	4.28	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	687.7	0	BX	0	4.27	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	688.3	0	BX	0	4.27	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	688.9	0	BX	0	4.26	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	689.6	0	BX	0	4.26	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	690.2	0	BX	0	4.25	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	690.8	0	BX	0	4.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	691.4	0	BX	0	4.25	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	692.0	0	BX	0	4.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	692.7	0	BX	0	4.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	693.3	0	BX	0	4.25	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	693.9	0	BX	0	4.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	694.5	0	BX	0	4.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	695.1	0	BX	0	4.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	695.8	0	BX	0	4.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	696.4	0	BX	0	4.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	697.0	0	BX	0	4.24	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	697.6	0	BX	0	4.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	698.2	0	BX	0	4.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	698.9	0	BX	0	4.22	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	699.5	0	BX	0	4.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	700.1	0	BX	0	4.22	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	700.7	0	BX	0	4.23	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	701.3	0	BX	0	4.22	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	702.0	0	BX	0	4.22	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	702.6	0	BX	0	4.21	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	703.2	0	BX	0	4.21	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	703.8	0	BX	0	4.21	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	704.4	0	BX	0	4.20	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	705.1	0	BX	0	4.21	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	705.7	0	BX	0	4.21	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	706.3	0	BX	0	4.19	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	706.9	0	BX	0	4.19	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	707.5	0	BX	0	4.20	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	708.2	0	BX	0	4.19	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	708.8	0	BX	0	4.20	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	709.4	0	BX	0	4.18	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	710.0	0	BX	0	4.18	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	710.6	0	BX	0	4.18	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	711.3	0	BX	0	4.18	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	711.9	0	BX	0	4.18	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	712.5	0	BX	0	4.17	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	713.1	0	BX	0	4.17	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	713.7	0	BX	0	4.16	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	714.4	0	BX	0	4.17	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	715.0	0	BX	0	4.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	715.6	0	BX	0	4.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	716.2	0	BX	0	4.15	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	716.8	0	BX	0	4.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	717.5	0	BX	0	4.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	718.1	0	BX	0	4.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	718.7	0	BX	0	4.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	719.3	0	BX	0	4.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	719.9	0	BX	0	4.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	720.5	0	BX	0	4.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	721.2	0	BX	0	4.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	721.8	0	BX	0	4.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	722.4	0	BX	0	4.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	723.0	0	BX	0	4.13	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	723.6	0	BX	0	4.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	724.3	0	BX	0	4.11	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	724.9	0	BX	0	4.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	725.5	0	BX	0	4.11	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	726.1	0	BX	0	4.12	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	726.7	0	BX	0	4.11	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	727.4	0	BX	0	4.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	728.0	0	BX	0	4.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	728.6	0	BX	0	4.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	729.2	0	BX	0	4.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	729.8	0	BX	0	4.11	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	730.4	0	BX	0	4.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	731.1	0	BX	0	4.08	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	731.7	0	BX	0	4.09	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	732.3	0	BX	0	4.08	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	732.9	0	BX	0	4.06	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	733.5	0	BX	0	4.08	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	734.2	0	BX	0	4.06	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	734.8	0	BX	0	4.07	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	735.4	0	BX	0	4.07	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	736.0	0	BX	0	4.06	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	736.6	0	BX	0	4.07	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	737.2	0	BX	0	4.07	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	737.9	0	BX	0	4.05	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	738.5	0	BX	0	4.05	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	739.1	0	BX	0	4.06	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	739.7	0	BX	0	4.06	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	740.3	0	BX	0	4.07	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	740.9	0	BX	0	4.06	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	741.6	0	BX	0	4.05	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	742.2	0	BX	0	4.05	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	742.8	0	BX	0	4.04	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	743.4	0	BX	0	4.04	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	744.0	0	BX	0	4.05	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	744.6	0	BX	0	4.05	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	745.3	0	BX	0	4.04	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	745.9	0	BX	0	4.05	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	746.5	0	BX	0	4.04	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	747.1	0	BX	0	4.03	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	747.7	0	BX	0	4.05	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	748.3	0	BX	0	4.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	749.0	0	BX	0	4.04	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	749.6	0	BX	0	4.04	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	750.2	0	BX	0	4.03	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	750.8	0	BX	0	4.04	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	751.4	0	BX	0	4.04	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	752.0	0	BX	0	4.03	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	752.7	0	BX	0	4.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	753.3	0	BX	0	4.04	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	753.9	0	BX	0	4.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	754.5	0	BX	0	4.03	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	755.1	0	BX	0	4.03	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	755.7	0	BX	0	4.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	756.4	0	BX	0	4.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	757.0	0	BX	0	4.01	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	757.6	0	BX	0	4.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	758.2	0	BX	0	4.03	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	758.8	0	BX	0	4.01	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	759.4	0	BX	0	4.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	760.1	0	BX	0	4.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	760.7	0	BX	0	4.01	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	761.3	0	BX	0	4.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	761.9	0	BX	0	4.01	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	762.5	0	BX	0	4.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	763.1	0	BX	0	4.01	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	763.8	0	BX	0	4.01	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	764.4	0	BX	0	4.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	765.0	0	BX	0	4.01	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	765.6	0	BX	0	4.02	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	766.2	0	BX	0	3.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	766.8	0	BX	0	3.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	767.4	0	BX	0	4.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	768.1	0	BX	0	4.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	768.7	0	BX	0	4.00	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	769.3	0	BX	0	3.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	769.9	0	BX	0	3.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	770.5	0	BX	0	3.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	771.1	0	BX	0	3.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	771.8	0	BX	0	3.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	772.4	0	BX	0	3.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	773.0	0	BX	0	3.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	773.6	0	BX	0	3.99	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	774.2	0	BX	0	3.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	774.8	0	BX	0	3.98	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	775.4	0	BX	0	3.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	776.1	0	BX	0	3.97	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	776.7	0	BX	0	3.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	777.3	0	BX	0	3.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	777.9	0	BX	0	3.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	778.5	0	BX	0	3.95	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	779.1	0	BX	0	3.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	779.7	0	BX	0	3.96	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	780.4	0	BX	0	3.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	781.0	0	BX	0	3.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	781.6	0	BX	0	3.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	782.2	0	BX	0	3.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	782.8	0	BX	0	3.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	783.4	0	BX	0	3.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	784.0	0	BX	0	3.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	784.7	0	BX	0	3.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	785.3	0	BX	0	3.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	785.9	0	BX	0	3.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	786.5	0	BX	0	3.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	787.1	0	BX	0	3.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	787.7	0	BX	0	3.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	788.3	0	BX	0	3.94	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	789.0	0	BX	0	3.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	789.6	0	BX	0	3.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	790.2	0	BX	0	3.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	790.8	0	BX	0	3.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	791.4	0	BX	0	3.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	792.0	0	BX	0	3.93	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	792.6	0	BX	0	3.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	793.2	0	BX	0	3.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	793.9	0	BX	0	3.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	794.5	0	BX	0	3.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	795.1	0	BX	0	3.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	795.7	0	BX	0	3.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	796.3	0	BX	0	3.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	796.9	0	BX	0	3.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	797.5	0	BX	0	3.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	798.2	0	BX	0	3.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	798.8	0	BX	0	3.92	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	799.4	0	BX	0	3.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	800.0	0	BX	0	3.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	800.6	0	BX	0	3.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	801.2	0	BX	0	3.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	801.8	0	BX	0	3.91	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	802.4	0	BX	0	3.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	803.1	0	BX	0	3.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	803.7	0	BX	0	3.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	804.3	0	BX	0	3.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	804.9	0	BX	0	3.89	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	805.5	0	BX	0	3.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	806.1	0	BX	0	3.90	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	806.7	0	BX	0	3.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	807.3	0	BX	0	3.89	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	808.0	0	BX	0	3.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	808.6	0	BX	0	3.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	809.2	0	BX	0	3.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	809.8	0	BX	0	3.87	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	810.4	0	BX	0	3.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	811.0	0	BX	0	3.88	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	811.6	0	BX	0	3.87	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	812.2	0	BX	0	3.87	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	812.9	0	BX	0	3.87	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	813.5	0	BX	0	3.87	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	814.1	0	BX	0	3.87	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	814.7	0	BX	0	3.87	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	815.3	0	BX	0	3.86	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	815.9	0	BX	0	3.86	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	816.5	0	BX	0	3.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	817.1	0	BX	0	3.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	817.7	0	BX	0	3.86	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	818.4	0	BX	0	3.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	819.0	0	BX	0	3.86	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	819.6	0	BX	0	3.86	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	820.2	0	BX	0	3.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	820.8	0	BX	0	3.82	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	821.4	0	BX	0	3.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	822.0	0	BX	0	3.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	822.6	0	BX	0	3.85	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	823.3	0	BX	0	3.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	823.9	0	BX	0	3.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	824.5	0	BX	0	3.84	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	825.1	0	BX	0	3.83	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	825.7	0	BX	0	3.82	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	826.3	0	BX	0	3.83	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	826.9	0	BX	0	3.81	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	827.5	0	BX	0	3.80	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	828.1	0	BX	0	3.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	828.8	0	BX	0	3.81	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	829.4	0	BX	0	3.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	830.0	0	BX	0	3.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	830.6	0	BX	0	3.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	831.2	0	BX	0	3.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	831.8	0	BX	0	3.80	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	832.4	0	BX	0	3.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	833.0	0	BX	0	3.79	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	833.6	0	BX	0	3.80	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	834.2	0	BX	0	3.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	834.9	0	BX	0	3.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	835.5	0	BX	0	3.78	0
@5390__1999755	001	C	10/09/1999	21:04	167.0000	41.8000	0	836.1	0	BX	0	3.76	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	0.7	0	BX	0	15.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	1.3	0	BX	0	15.15	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	2.0	0	BX	0	15.11	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	2.7	0	BX	0	15.08	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	3.3	0	BX	0	15.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	4.0	0	BX	0	15.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	4.7	0	BX	0	15.08	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	5.4	0	BX	0	15.08	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	6.0	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	6.7	0	BX	0	15.11	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	7.4	0	BX	0	15.08	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	8.0	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	8.7	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	9.4	0	BX	0	15.08	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	10.0	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	10.7	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	11.4	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	12.0	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	12.7	0	BX	0	15.08	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	13.4	0	BX	0	15.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	14.0	0	BX	0	15.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	14.7	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	15.4	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	16.0	0	BX	0	15.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	16.7	0	BX	0	15.10	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	17.4	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	18.0	0	BX	0	15.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	18.7	0	BX	0	15.08	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	19.4	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	20.1	0	BX	0	15.08	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	20.7	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	21.4	0	BX	0	15.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	22.1	0	BX	0	15.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	22.7	0	BX	0	15.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	23.4	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	24.1	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	24.7	0	BX	0	15.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	25.4	0	BX	0	15.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	26.1	0	BX	0	15.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	26.7	0	BX	0	15.04	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	27.4	0	BX	0	15.03	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	28.1	0	BX	0	15.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	28.7	0	BX	0	15.03	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	29.4	0	BX	0	15.03	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	30.1	0	BX	0	15.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	30.7	0	BX	0	14.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	31.4	0	BX	0	14.85	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	32.1	0	BX	0	14.81	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	32.7	0	BX	0	14.77	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	33.4	0	BX	0	14.76	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	34.1	0	BX	0	14.73	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	34.7	0	BX	0	14.70	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	35.4	0	BX	0	14.68	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	36.1	0	BX	0	14.62	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	36.7	0	BX	0	14.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	37.4	0	BX	0	14.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	38.1	0	BX	0	14.51	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	38.7	0	BX	0	14.49	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	39.4	0	BX	0	14.46	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	40.1	0	BX	0	14.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	40.7	0	BX	0	14.42	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	41.4	0	BX	0	14.40	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	42.1	0	BX	0	14.40	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	42.7	0	BX	0	14.36	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	43.4	0	BX	0	14.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	44.1	0	BX	0	13.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	44.7	0	BX	0	13.62	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	45.4	0	BX	0	13.36	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	46.1	0	BX	0	12.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	46.7	0	BX	0	12.45	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	47.4	0	BX	0	12.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	48.1	0	BX	0	12.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	48.7	0	BX	0	11.78	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	49.4	0	BX	0	11.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	50.1	0	BX	0	10.60	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	50.7	0	BX	0	10.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	51.4	0	BX	0	10.61	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	52.1	0	BX	0	10.71	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	52.7	0	BX	0	10.69	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	53.4	0	BX	0	10.51	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	54.0	0	BX	0	10.42	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	54.7	0	BX	0	10.46	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	55.4	0	BX	0	10.53	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	56.0	0	BX	0	10.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	56.7	0	BX	0	10.10	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	57.4	0	BX	0	9.84	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	58.0	0	BX	0	9.38	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	58.7	0	BX	0	9.14	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	59.4	0	BX	0	9.11	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	60.0	0	BX	0	9.14	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	60.7	0	BX	0	9.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	61.4	0	BX	0	8.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	62.0	0	BX	0	8.81	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	62.7	0	BX	0	8.77	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	63.4	0	BX	0	8.74	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	64.0	0	BX	0	8.74	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	64.7	0	BX	0	8.54	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	65.4	0	BX	0	8.52	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	66.0	0	BX	0	8.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	66.7	0	BX	0	8.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	67.4	0	BX	0	8.54	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	68.0	0	BX	0	8.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	68.7	0	BX	0	8.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	69.3	0	BX	0	8.85	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	70.0	0	BX	0	8.90	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	70.7	0	BX	0	8.72	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	71.3	0	BX	0	8.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	72.0	0	BX	0	8.16	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	72.7	0	BX	0	8.14	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	73.3	0	BX	0	8.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	74.0	0	BX	0	7.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	74.7	0	BX	0	7.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	75.3	0	BX	0	7.53	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	76.0	0	BX	0	7.53	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	76.6	0	BX	0	7.82	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	77.3	0	BX	0	7.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	78.0	0	BX	0	7.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	78.6	0	BX	0	8.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	79.3	0	BX	0	7.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	80.0	0	BX	0	7.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	80.6	0	BX	0	7.80	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	81.3	0	BX	0	7.79	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	82.0	0	BX	0	7.81	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	82.6	0	BX	0	7.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	83.3	0	BX	0	8.11	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	83.9	0	BX	0	8.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	84.6	0	BX	0	8.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	85.3	0	BX	0	8.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	85.9	0	BX	0	8.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	86.6	0	BX	0	8.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	87.3	0	BX	0	8.14	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	87.9	0	BX	0	7.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	88.6	0	BX	0	7.39	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	89.3	0	BX	0	7.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	89.9	0	BX	0	7.08	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	90.6	0	BX	0	7.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	91.2	0	BX	0	7.10	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	91.9	0	BX	0	7.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	92.6	0	BX	0	6.88	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	93.2	0	BX	0	6.84	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	93.9	0	BX	0	6.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	94.6	0	BX	0	7.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	95.2	0	BX	0	7.14	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	95.9	0	BX	0	7.10	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	96.5	0	BX	0	7.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	97.2	0	BX	0	7.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	97.9	0	BX	0	7.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	98.5	0	BX	0	7.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	99.2	0	BX	0	7.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	99.9	0	BX	0	7.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	100.5	0	BX	0	7.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	101.2	0	BX	0	7.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	101.8	0	BX	0	7.12	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	102.5	0	BX	0	7.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	103.2	0	BX	0	7.01	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	103.8	0	BX	0	7.01	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	104.5	0	BX	0	7.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	105.2	0	BX	0	6.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	105.8	0	BX	0	6.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	106.5	0	BX	0	6.94	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	107.1	0	BX	0	6.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	107.8	0	BX	0	6.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	108.5	0	BX	0	6.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	109.1	0	BX	0	6.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	109.8	0	BX	0	6.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	110.5	0	BX	0	6.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	111.1	0	BX	0	7.16	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	111.8	0	BX	0	7.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	112.4	0	BX	0	7.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	113.1	0	BX	0	7.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	113.8	0	BX	0	7.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	114.4	0	BX	0	7.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	115.1	0	BX	0	7.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	115.7	0	BX	0	7.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	116.4	0	BX	0	7.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	117.1	0	BX	0	7.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	117.7	0	BX	0	7.16	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	118.4	0	BX	0	7.15	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	119.0	0	BX	0	7.14	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	119.7	0	BX	0	7.12	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	120.4	0	BX	0	7.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	121.0	0	BX	0	7.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	121.7	0	BX	0	7.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	122.4	0	BX	0	6.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	123.0	0	BX	0	6.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	123.7	0	BX	0	6.94	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	124.3	0	BX	0	6.94	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	125.0	0	BX	0	6.93	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	125.7	0	BX	0	6.96	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	126.3	0	BX	0	7.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	127.0	0	BX	0	6.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	127.6	0	BX	0	6.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	128.3	0	BX	0	6.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	129.0	0	BX	0	6.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	129.6	0	BX	0	6.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	130.3	0	BX	0	6.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	130.9	0	BX	0	6.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	131.6	0	BX	0	6.96	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	132.3	0	BX	0	6.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	132.9	0	BX	0	6.83	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	133.6	0	BX	0	6.79	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	134.2	0	BX	0	6.74	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	134.9	0	BX	0	6.69	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	135.6	0	BX	0	6.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	136.2	0	BX	0	6.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	136.9	0	BX	0	6.60	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	137.5	0	BX	0	6.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	138.2	0	BX	0	6.54	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	138.9	0	BX	0	6.49	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	139.5	0	BX	0	6.49	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	140.2	0	BX	0	6.48	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	140.8	0	BX	0	6.46	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	141.5	0	BX	0	6.48	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	142.2	0	BX	0	6.46	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	142.8	0	BX	0	6.45	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	143.5	0	BX	0	6.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	144.1	0	BX	0	6.42	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	144.8	0	BX	0	6.40	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	145.5	0	BX	0	6.38	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	146.1	0	BX	0	6.38	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	146.8	0	BX	0	6.37	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	147.4	0	BX	0	6.38	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	148.1	0	BX	0	6.36	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	148.7	0	BX	0	6.37	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	149.4	0	BX	0	6.37	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	150.1	0	BX	0	6.44	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	150.7	0	BX	0	6.53	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	151.4	0	BX	0	6.59	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	152.0	0	BX	0	6.59	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	152.7	0	BX	0	6.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	153.4	0	BX	0	6.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	154.0	0	BX	0	6.46	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	154.7	0	BX	0	6.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	155.3	0	BX	0	6.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	156.0	0	BX	0	6.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	156.7	0	BX	0	6.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	157.3	0	BX	0	6.04	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	158.0	0	BX	0	5.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	158.6	0	BX	0	5.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	159.3	0	BX	0	5.96	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	159.9	0	BX	0	5.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	160.6	0	BX	0	5.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	161.3	0	BX	0	5.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	161.9	0	BX	0	5.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	162.6	0	BX	0	6.03	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	163.2	0	BX	0	6.01	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	163.9	0	BX	0	6.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	164.6	0	BX	0	6.03	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	165.2	0	BX	0	6.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	165.9	0	BX	0	6.01	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	166.5	0	BX	0	5.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	167.2	0	BX	0	5.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	167.8	0	BX	0	6.01	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	168.5	0	BX	0	6.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	169.2	0	BX	0	6.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	169.8	0	BX	0	6.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	170.5	0	BX	0	6.01	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	171.1	0	BX	0	6.01	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	171.8	0	BX	0	6.01	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	172.4	0	BX	0	5.96	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	173.1	0	BX	0	5.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	173.8	0	BX	0	5.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	174.4	0	BX	0	5.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	175.1	0	BX	0	6.01	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	175.7	0	BX	0	6.11	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	176.4	0	BX	0	6.14	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	177.0	0	BX	0	6.13	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	177.7	0	BX	0	6.15	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	178.4	0	BX	0	6.12	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	179.0	0	BX	0	6.10	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	179.7	0	BX	0	6.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	180.3	0	BX	0	6.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	181.0	0	BX	0	6.08	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	181.6	0	BX	0	6.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	182.3	0	BX	0	6.08	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	183.0	0	BX	0	6.10	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	183.6	0	BX	0	6.15	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	184.3	0	BX	0	6.16	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	184.9	0	BX	0	6.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	185.6	0	BX	0	6.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	186.2	0	BX	0	6.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	186.9	0	BX	0	6.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	187.6	0	BX	0	6.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	188.2	0	BX	0	6.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	188.9	0	BX	0	6.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	189.5	0	BX	0	6.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	190.2	0	BX	0	6.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	190.8	0	BX	0	6.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	191.5	0	BX	0	6.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	192.1	0	BX	0	6.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	192.8	0	BX	0	6.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	193.5	0	BX	0	6.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	194.1	0	BX	0	6.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	194.8	0	BX	0	6.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	195.4	0	BX	0	6.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	196.1	0	BX	0	6.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	196.7	0	BX	0	6.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	197.4	0	BX	0	6.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	198.0	0	BX	0	6.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	198.7	0	BX	0	6.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	199.4	0	BX	0	6.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	200.0	0	BX	0	6.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	200.7	0	BX	0	6.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	201.3	0	BX	0	6.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	202.0	0	BX	0	6.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	202.6	0	BX	0	6.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	203.3	0	BX	0	6.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	203.9	0	BX	0	6.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	204.6	0	BX	0	6.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	205.3	0	BX	0	6.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	205.9	0	BX	0	6.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	206.6	0	BX	0	6.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	207.2	0	BX	0	6.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	207.9	0	BX	0	6.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	208.5	0	BX	0	6.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	209.2	0	BX	0	6.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	209.8	0	BX	0	6.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	210.5	0	BX	0	6.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	211.2	0	BX	0	6.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	211.8	0	BX	0	6.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	212.5	0	BX	0	6.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	213.1	0	BX	0	6.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	213.8	0	BX	0	6.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	214.4	0	BX	0	6.15	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	215.1	0	BX	0	6.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	215.7	0	BX	0	6.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	216.4	0	BX	0	5.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	217.0	0	BX	0	5.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	217.7	0	BX	0	6.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	218.4	0	BX	0	6.04	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	219.0	0	BX	0	6.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	219.7	0	BX	0	5.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	220.3	0	BX	0	5.96	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	221.0	0	BX	0	5.96	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	221.6	0	BX	0	5.94	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	222.3	0	BX	0	5.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	222.9	0	BX	0	5.96	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	223.6	0	BX	0	5.94	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	224.2	0	BX	0	5.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	224.9	0	BX	0	5.94	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	225.5	0	BX	0	5.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	226.2	0	BX	0	5.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	226.9	0	BX	0	6.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	227.5	0	BX	0	6.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	228.2	0	BX	0	6.03	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	228.8	0	BX	0	6.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	229.5	0	BX	0	6.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	230.1	0	BX	0	6.03	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	230.8	0	BX	0	6.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	231.4	0	BX	0	5.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	232.1	0	BX	0	5.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	232.7	0	BX	0	5.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	233.4	0	BX	0	5.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	234.0	0	BX	0	5.96	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	234.7	0	BX	0	5.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	235.3	0	BX	0	5.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	236.0	0	BX	0	5.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	236.7	0	BX	0	5.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	237.3	0	BX	0	5.93	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	238.0	0	BX	0	5.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	238.6	0	BX	0	5.90	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	239.3	0	BX	0	5.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	239.9	0	BX	0	5.90	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	240.6	0	BX	0	5.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	241.2	0	BX	0	5.88	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	241.9	0	BX	0	5.81	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	242.5	0	BX	0	5.75	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	243.2	0	BX	0	5.61	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	243.8	0	BX	0	5.49	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	244.5	0	BX	0	5.42	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	245.1	0	BX	0	5.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	245.8	0	BX	0	5.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	246.4	0	BX	0	5.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	247.1	0	BX	0	5.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	247.7	0	BX	0	5.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	248.4	0	BX	0	5.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	249.1	0	BX	0	5.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	249.7	0	BX	0	5.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	250.4	0	BX	0	5.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	251.0	0	BX	0	5.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	251.7	0	BX	0	5.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	252.3	0	BX	0	5.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	253.0	0	BX	0	5.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	253.6	0	BX	0	5.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	254.3	0	BX	0	5.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	254.9	0	BX	0	5.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	255.6	0	BX	0	5.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	256.2	0	BX	0	5.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	256.9	0	BX	0	5.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	257.5	0	BX	0	5.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	258.2	0	BX	0	5.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	258.8	0	BX	0	5.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	259.5	0	BX	0	5.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	260.1	0	BX	0	5.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	260.8	0	BX	0	5.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	261.4	0	BX	0	5.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	262.1	0	BX	0	5.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	262.7	0	BX	0	5.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	263.4	0	BX	0	5.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	264.0	0	BX	0	5.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	264.7	0	BX	0	5.16	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	265.3	0	BX	0	5.10	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	266.0	0	BX	0	5.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	266.6	0	BX	0	4.86	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	267.3	0	BX	0	4.60	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	267.9	0	BX	0	4.34	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	268.6	0	BX	0	4.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	269.2	0	BX	0	4.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	269.9	0	BX	0	4.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	270.5	0	BX	0	4.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	271.2	0	BX	0	4.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	271.9	0	BX	0	4.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	272.5	0	BX	0	4.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	273.2	0	BX	0	4.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	273.8	0	BX	0	4.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	274.5	0	BX	0	4.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	275.1	0	BX	0	4.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	275.8	0	BX	0	4.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	276.4	0	BX	0	4.36	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	277.1	0	BX	0	4.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	277.7	0	BX	0	4.38	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	278.4	0	BX	0	4.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	279.0	0	BX	0	4.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	279.7	0	BX	0	4.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	280.3	0	BX	0	4.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	281.0	0	BX	0	4.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	281.6	0	BX	0	4.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	282.3	0	BX	0	4.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	282.9	0	BX	0	4.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	283.6	0	BX	0	4.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	284.2	0	BX	0	4.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	284.9	0	BX	0	4.34	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	285.5	0	BX	0	4.37	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	286.2	0	BX	0	4.44	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	286.8	0	BX	0	4.45	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	287.5	0	BX	0	4.46	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	288.1	0	BX	0	4.46	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	288.7	0	BX	0	4.46	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	289.4	0	BX	0	4.44	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	290.0	0	BX	0	4.45	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	290.7	0	BX	0	4.46	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	291.3	0	BX	0	4.47	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	292.0	0	BX	0	4.47	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	292.6	0	BX	0	4.51	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	293.3	0	BX	0	4.54	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	293.9	0	BX	0	4.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	294.6	0	BX	0	4.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	295.2	0	BX	0	4.59	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	295.9	0	BX	0	4.63	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	296.5	0	BX	0	4.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	297.2	0	BX	0	4.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	297.8	0	BX	0	4.73	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	298.5	0	BX	0	4.71	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	299.1	0	BX	0	4.72	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	299.8	0	BX	0	4.73	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	300.4	0	BX	0	4.84	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	301.1	0	BX	0	4.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	301.7	0	BX	0	5.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	302.4	0	BX	0	5.10	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	303.0	0	BX	0	5.12	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	303.7	0	BX	0	5.11	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	304.3	0	BX	0	5.10	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	305.0	0	BX	0	5.10	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	305.6	0	BX	0	5.11	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	306.3	0	BX	0	5.11	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	306.9	0	BX	0	5.10	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	307.6	0	BX	0	5.08	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	308.2	0	BX	0	5.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	308.9	0	BX	0	5.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	309.5	0	BX	0	5.03	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	310.2	0	BX	0	5.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	310.8	0	BX	0	5.16	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	311.5	0	BX	0	5.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	312.1	0	BX	0	5.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	312.7	0	BX	0	5.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	313.4	0	BX	0	5.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	314.0	0	BX	0	5.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	314.7	0	BX	0	5.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	315.3	0	BX	0	5.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	316.0	0	BX	0	5.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	316.6	0	BX	0	5.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	317.3	0	BX	0	5.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	317.9	0	BX	0	5.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	318.6	0	BX	0	5.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	319.2	0	BX	0	5.15	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	319.9	0	BX	0	5.15	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	320.5	0	BX	0	5.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	321.2	0	BX	0	5.03	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	321.8	0	BX	0	5.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	322.5	0	BX	0	4.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	323.1	0	BX	0	4.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	323.8	0	BX	0	4.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	324.4	0	BX	0	4.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	325.0	0	BX	0	4.96	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	325.7	0	BX	0	4.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	326.3	0	BX	0	4.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	327.0	0	BX	0	4.78	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	327.6	0	BX	0	4.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	328.3	0	BX	0	4.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	328.9	0	BX	0	4.53	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	329.6	0	BX	0	4.49	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	330.2	0	BX	0	4.49	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	330.9	0	BX	0	4.49	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	331.5	0	BX	0	4.49	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	332.2	0	BX	0	4.53	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	332.8	0	BX	0	4.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	333.5	0	BX	0	4.59	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	334.1	0	BX	0	4.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	334.7	0	BX	0	4.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	335.4	0	BX	0	4.71	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	336.0	0	BX	0	4.70	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	336.7	0	BX	0	4.69	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	337.3	0	BX	0	4.69	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	338.0	0	BX	0	4.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	338.6	0	BX	0	4.61	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	339.3	0	BX	0	4.59	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	339.9	0	BX	0	4.58	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	340.6	0	BX	0	4.53	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	341.2	0	BX	0	4.49	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	341.8	0	BX	0	4.47	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	342.5	0	BX	0	4.44	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	343.1	0	BX	0	4.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	343.8	0	BX	0	4.41	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	344.4	0	BX	0	4.41	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	345.1	0	BX	0	4.41	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	345.7	0	BX	0	4.41	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	346.4	0	BX	0	4.41	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	347.0	0	BX	0	4.42	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	347.7	0	BX	0	4.41	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	348.3	0	BX	0	4.40	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	348.9	0	BX	0	4.38	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	349.6	0	BX	0	4.36	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	350.2	0	BX	0	4.37	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	350.9	0	BX	0	4.36	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	351.5	0	BX	0	4.35	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	352.2	0	BX	0	4.37	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	352.8	0	BX	0	4.36	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	353.5	0	BX	0	4.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	354.1	0	BX	0	4.35	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	354.8	0	BX	0	4.35	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	355.4	0	BX	0	4.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	356.0	0	BX	0	4.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	356.7	0	BX	0	4.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	357.3	0	BX	0	4.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	358.0	0	BX	0	4.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	358.6	0	BX	0	4.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	359.3	0	BX	0	4.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	359.9	0	BX	0	4.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	360.6	0	BX	0	4.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	361.2	0	BX	0	4.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	361.8	0	BX	0	4.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	362.5	0	BX	0	4.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	363.1	0	BX	0	4.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	363.8	0	BX	0	4.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	364.4	0	BX	0	4.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	365.1	0	BX	0	4.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	365.7	0	BX	0	4.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	366.4	0	BX	0	4.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	367.0	0	BX	0	4.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	367.6	0	BX	0	4.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	368.3	0	BX	0	4.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	368.9	0	BX	0	4.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	369.6	0	BX	0	4.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	370.2	0	BX	0	4.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	370.9	0	BX	0	4.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	371.5	0	BX	0	4.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	372.1	0	BX	0	4.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	372.8	0	BX	0	4.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	373.4	0	BX	0	4.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	374.1	0	BX	0	4.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	374.7	0	BX	0	4.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	375.4	0	BX	0	4.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	376.0	0	BX	0	4.16	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	376.7	0	BX	0	4.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	377.3	0	BX	0	4.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	377.9	0	BX	0	4.16	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	378.6	0	BX	0	4.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	379.2	0	BX	0	4.16	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	379.9	0	BX	0	4.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	380.5	0	BX	0	4.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	381.2	0	BX	0	4.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	381.8	0	BX	0	4.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	382.4	0	BX	0	4.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	383.1	0	BX	0	4.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	383.7	0	BX	0	4.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	384.4	0	BX	0	4.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	385.0	0	BX	0	4.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	385.7	0	BX	0	4.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	386.3	0	BX	0	4.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	386.9	0	BX	0	4.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	387.6	0	BX	0	4.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	388.2	0	BX	0	4.15	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	388.9	0	BX	0	4.16	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	389.5	0	BX	0	4.16	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	390.1	0	BX	0	4.16	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	390.8	0	BX	0	4.15	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	391.4	0	BX	0	4.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	392.1	0	BX	0	4.15	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	392.7	0	BX	0	4.15	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	393.4	0	BX	0	4.16	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	394.0	0	BX	0	4.15	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	394.6	0	BX	0	4.17	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	395.3	0	BX	0	4.15	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	395.9	0	BX	0	4.13	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	396.6	0	BX	0	4.13	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	397.2	0	BX	0	4.13	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	397.9	0	BX	0	4.13	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	398.5	0	BX	0	4.13	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	399.1	0	BX	0	4.13	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	399.8	0	BX	0	4.12	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	400.4	0	BX	0	4.13	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	401.1	0	BX	0	4.13	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	401.7	0	BX	0	4.12	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	402.3	0	BX	0	4.13	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	403.0	0	BX	0	4.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	403.6	0	BX	0	4.12	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	404.3	0	BX	0	4.12	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	404.9	0	BX	0	4.12	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	405.6	0	BX	0	4.12	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	406.2	0	BX	0	4.13	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	406.8	0	BX	0	4.11	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	407.5	0	BX	0	4.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	408.1	0	BX	0	4.13	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	408.8	0	BX	0	4.11	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	409.4	0	BX	0	4.13	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	410.0	0	BX	0	4.11	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	410.7	0	BX	0	4.12	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	411.3	0	BX	0	4.12	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	412.0	0	BX	0	4.12	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	412.6	0	BX	0	4.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	413.2	0	BX	0	4.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	413.9	0	BX	0	4.11	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	414.5	0	BX	0	4.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	415.2	0	BX	0	4.11	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	415.8	0	BX	0	4.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	416.4	0	BX	0	4.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	417.1	0	BX	0	4.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	417.7	0	BX	0	4.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	418.4	0	BX	0	4.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	419.0	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	419.6	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	420.3	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	420.9	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	421.6	0	BX	0	4.03	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	422.2	0	BX	0	4.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	422.8	0	BX	0	4.01	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	423.5	0	BX	0	4.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	424.1	0	BX	0	4.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	424.8	0	BX	0	3.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	425.4	0	BX	0	3.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	426.0	0	BX	0	3.96	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	426.7	0	BX	0	3.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	427.3	0	BX	0	3.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	428.0	0	BX	0	3.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	428.6	0	BX	0	3.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	429.2	0	BX	0	3.96	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	429.9	0	BX	0	3.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	430.5	0	BX	0	3.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	431.2	0	BX	0	4.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	431.8	0	BX	0	3.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	432.4	0	BX	0	4.04	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	433.1	0	BX	0	4.04	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	433.7	0	BX	0	4.03	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	434.4	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	435.0	0	BX	0	4.04	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	435.6	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	436.3	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	436.9	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	437.6	0	BX	0	4.09	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	438.2	0	BX	0	4.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	438.8	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	439.5	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	440.1	0	BX	0	4.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	440.8	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	441.4	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	442.0	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	442.7	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	443.3	0	BX	0	4.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	443.9	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	444.6	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	445.2	0	BX	0	4.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	445.9	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	446.5	0	BX	0	4.08	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	447.1	0	BX	0	4.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	447.8	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	448.4	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	449.1	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	449.7	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	450.3	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	451.0	0	BX	0	4.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	451.6	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	452.2	0	BX	0	4.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	452.9	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	453.5	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	454.2	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	454.8	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	455.4	0	BX	0	4.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	456.1	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	456.7	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	457.3	0	BX	0	4.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	458.0	0	BX	0	4.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	458.6	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	459.3	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	459.9	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	460.5	0	BX	0	4.04	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	461.2	0	BX	0	4.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	461.8	0	BX	0	4.04	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	462.4	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	463.1	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	463.7	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	464.4	0	BX	0	4.07	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	465.0	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	465.6	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	466.3	0	BX	0	4.06	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	466.9	0	BX	0	4.05	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	467.5	0	BX	0	4.04	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	468.2	0	BX	0	4.03	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	468.8	0	BX	0	4.04	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	469.5	0	BX	0	4.04	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	470.1	0	BX	0	4.04	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	470.7	0	BX	0	4.01	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	471.4	0	BX	0	4.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	472.0	0	BX	0	4.02	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	472.6	0	BX	0	3.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	473.3	0	BX	0	4.01	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	473.9	0	BX	0	4.01	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	474.5	0	BX	0	3.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	475.2	0	BX	0	3.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	475.8	0	BX	0	4.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	476.5	0	BX	0	3.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	477.1	0	BX	0	4.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	477.7	0	BX	0	3.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	478.4	0	BX	0	3.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	479.0	0	BX	0	3.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	479.6	0	BX	0	4.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	480.3	0	BX	0	4.00	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	480.9	0	BX	0	3.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	481.5	0	BX	0	3.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	482.2	0	BX	0	3.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	482.8	0	BX	0	3.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	483.4	0	BX	0	3.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	484.1	0	BX	0	3.98	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	484.7	0	BX	0	3.99	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	485.4	0	BX	0	3.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	486.0	0	BX	0	3.97	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	486.6	0	BX	0	3.96	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	487.3	0	BX	0	3.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	487.9	0	BX	0	3.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	488.5	0	BX	0	3.96	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	489.2	0	BX	0	3.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	489.8	0	BX	0	3.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	490.4	0	BX	0	3.96	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	491.1	0	BX	0	3.94	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	491.7	0	BX	0	3.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	492.3	0	BX	0	3.94	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	493.0	0	BX	0	3.93	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	493.6	0	BX	0	3.95	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	494.3	0	BX	0	3.94	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	494.9	0	BX	0	3.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	495.5	0	BX	0	3.93	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	496.2	0	BX	0	3.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	496.8	0	BX	0	3.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	497.4	0	BX	0	3.90	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	498.1	0	BX	0	3.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	498.7	0	BX	0	3.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	499.3	0	BX	0	3.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	500.0	0	BX	0	3.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	500.6	0	BX	0	3.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	501.2	0	BX	0	3.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	501.9	0	BX	0	3.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	502.5	0	BX	0	3.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	503.1	0	BX	0	3.94	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	503.8	0	BX	0	3.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	504.4	0	BX	0	3.90	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	505.0	0	BX	0	3.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	505.7	0	BX	0	3.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	506.3	0	BX	0	3.92	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	506.9	0	BX	0	3.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	507.6	0	BX	0	3.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	508.2	0	BX	0	3.90	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	508.8	0	BX	0	3.90	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	509.5	0	BX	0	3.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	510.1	0	BX	0	3.91	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	510.7	0	BX	0	3.89	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	511.4	0	BX	0	3.88	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	512.0	0	BX	0	3.90	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	512.6	0	BX	0	3.89	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	513.3	0	BX	0	3.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	513.9	0	BX	0	3.89	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	514.5	0	BX	0	3.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	515.2	0	BX	0	3.90	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	515.8	0	BX	0	3.89	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	516.4	0	BX	0	3.88	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	517.1	0	BX	0	3.89	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	517.7	0	BX	0	3.88	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	518.3	0	BX	0	3.88	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	519.0	0	BX	0	3.88	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	519.6	0	BX	0	3.89	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	520.2	0	BX	0	3.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	520.9	0	BX	0	3.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	521.5	0	BX	0	3.89	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	522.1	0	BX	0	3.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	522.8	0	BX	0	3.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	523.4	0	BX	0	3.86	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	524.0	0	BX	0	3.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	524.7	0	BX	0	3.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	525.3	0	BX	0	3.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	525.9	0	BX	0	3.86	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	526.6	0	BX	0	3.88	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	527.2	0	BX	0	3.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	527.8	0	BX	0	3.85	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	528.5	0	BX	0	3.88	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	529.1	0	BX	0	3.85	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	529.7	0	BX	0	3.86	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	530.4	0	BX	0	3.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	531.0	0	BX	0	3.86	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	531.6	0	BX	0	3.88	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	532.3	0	BX	0	3.89	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	532.9	0	BX	0	3.86	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	533.5	0	BX	0	3.84	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	534.2	0	BX	0	3.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	534.8	0	BX	0	3.85	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	535.4	0	BX	0	3.86	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	536.1	0	BX	0	3.86	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	536.7	0	BX	0	3.86	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	537.3	0	BX	0	3.88	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	538.0	0	BX	0	3.88	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	538.6	0	BX	0	3.85	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	539.2	0	BX	0	3.85	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	539.9	0	BX	0	3.86	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	540.5	0	BX	0	3.85	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	541.1	0	BX	0	3.87	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	541.7	0	BX	0	3.85	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	542.4	0	BX	0	3.84	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	543.0	0	BX	0	3.86	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	543.6	0	BX	0	3.86	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	544.3	0	BX	0	3.83	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	544.9	0	BX	0	3.83	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	545.5	0	BX	0	3.83	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	546.2	0	BX	0	3.83	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	546.8	0	BX	0	3.83	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	547.4	0	BX	0	3.82	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	548.1	0	BX	0	3.81	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	548.7	0	BX	0	3.82	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	549.3	0	BX	0	3.81	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	550.0	0	BX	0	3.81	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	550.6	0	BX	0	3.81	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	551.2	0	BX	0	3.79	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	551.8	0	BX	0	3.77	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	552.5	0	BX	0	3.79	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	553.1	0	BX	0	3.80	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	553.7	0	BX	0	3.78	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	554.4	0	BX	0	3.79	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	555.0	0	BX	0	3.76	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	555.6	0	BX	0	3.76	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	556.3	0	BX	0	3.77	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	556.9	0	BX	0	3.76	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	557.5	0	BX	0	3.77	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	558.2	0	BX	0	3.79	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	558.8	0	BX	0	3.75	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	559.4	0	BX	0	3.72	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	560.0	0	BX	0	3.76	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	560.7	0	BX	0	3.76	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	561.3	0	BX	0	3.76	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	561.9	0	BX	0	3.76	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	562.6	0	BX	0	3.76	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	563.2	0	BX	0	3.76	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	563.8	0	BX	0	3.73	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	564.5	0	BX	0	3.73	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	565.1	0	BX	0	3.73	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	565.7	0	BX	0	3.72	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	566.3	0	BX	0	3.71	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	567.0	0	BX	0	3.73	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	567.6	0	BX	0	3.70	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	568.2	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	568.9	0	BX	0	3.70	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	569.5	0	BX	0	3.69	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	570.1	0	BX	0	3.70	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	570.8	0	BX	0	3.70	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	571.4	0	BX	0	3.69	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	572.0	0	BX	0	3.69	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	572.6	0	BX	0	3.68	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	573.3	0	BX	0	3.69	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	573.9	0	BX	0	3.69	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	574.5	0	BX	0	3.68	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	575.2	0	BX	0	3.69	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	575.8	0	BX	0	3.70	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	576.4	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	577.0	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	577.7	0	BX	0	3.68	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	578.3	0	BX	0	3.68	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	578.9	0	BX	0	3.68	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	579.6	0	BX	0	3.68	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	580.2	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	580.8	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	581.5	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	582.1	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	582.7	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	583.3	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	584.0	0	BX	0	3.68	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	584.6	0	BX	0	3.68	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	585.2	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	585.9	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	586.5	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	587.1	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	587.7	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	588.4	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	589.0	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	589.6	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	590.2	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	590.9	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	591.5	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	592.1	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	592.8	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	593.4	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	594.0	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	594.6	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	595.3	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	595.9	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	596.5	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	597.2	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	597.8	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	598.4	0	BX	0	3.68	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	599.0	0	BX	0	3.68	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	599.7	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	600.3	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	600.9	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	601.5	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	602.2	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	602.8	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	603.4	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	604.1	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	604.7	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	605.3	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	605.9	0	BX	0	3.68	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	606.6	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	607.2	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	607.8	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	608.4	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	609.1	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	609.7	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	610.3	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	611.0	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	611.6	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	612.2	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	612.8	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	613.5	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	614.1	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	614.7	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	615.3	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	616.0	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	616.6	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	617.2	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	617.8	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	618.5	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	619.1	0	BX	0	3.63	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	619.7	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	620.3	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	621.0	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	621.6	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	622.2	0	BX	0	3.67	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	622.9	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	623.5	0	BX	0	3.63	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	624.1	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	624.7	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	625.4	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	626.0	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	626.6	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	627.2	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	627.9	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	628.5	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	629.1	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	629.7	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	630.4	0	BX	0	3.63	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	631.0	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	631.6	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	632.2	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	632.9	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	633.5	0	BX	0	3.63	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	634.1	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	634.7	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	635.4	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	636.0	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	636.6	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	637.2	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	637.9	0	BX	0	3.63	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	638.5	0	BX	0	3.66	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	639.1	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	639.7	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	640.4	0	BX	0	3.63	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	641.0	0	BX	0	3.63	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	641.6	0	BX	0	3.65	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	642.2	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	642.9	0	BX	0	3.63	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	643.5	0	BX	0	3.62	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	644.1	0	BX	0	3.64	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	644.7	0	BX	0	3.62	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	645.4	0	BX	0	3.63	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	646.0	0	BX	0	3.62	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	646.6	0	BX	0	3.62	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	647.2	0	BX	0	3.62	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	647.8	0	BX	0	3.61	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	648.5	0	BX	0	3.62	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	649.1	0	BX	0	3.62	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	649.7	0	BX	0	3.61	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	650.3	0	BX	0	3.61	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	651.0	0	BX	0	3.63	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	651.6	0	BX	0	3.62	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	652.2	0	BX	0	3.60	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	652.8	0	BX	0	3.62	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	653.5	0	BX	0	3.60	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	654.1	0	BX	0	3.61	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	654.7	0	BX	0	3.60	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	655.3	0	BX	0	3.59	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	656.0	0	BX	0	3.60	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	656.6	0	BX	0	3.61	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	657.2	0	BX	0	3.58	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	657.8	0	BX	0	3.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	658.5	0	BX	0	3.60	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	659.1	0	BX	0	3.58	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	659.7	0	BX	0	3.59	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	660.3	0	BX	0	3.58	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	660.9	0	BX	0	3.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	661.6	0	BX	0	3.58	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	662.2	0	BX	0	3.58	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	662.8	0	BX	0	3.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	663.4	0	BX	0	3.58	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	664.1	0	BX	0	3.58	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	664.7	0	BX	0	3.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	665.3	0	BX	0	3.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	665.9	0	BX	0	3.58	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	666.5	0	BX	0	3.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	667.2	0	BX	0	3.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	667.8	0	BX	0	3.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	668.4	0	BX	0	3.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	669.0	0	BX	0	3.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	669.7	0	BX	0	3.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	670.3	0	BX	0	3.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	670.9	0	BX	0	3.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	671.5	0	BX	0	3.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	672.2	0	BX	0	3.54	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	672.8	0	BX	0	3.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	673.4	0	BX	0	3.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	674.0	0	BX	0	3.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	674.6	0	BX	0	3.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	675.3	0	BX	0	3.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	675.9	0	BX	0	3.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	676.5	0	BX	0	3.57	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	677.1	0	BX	0	3.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	677.7	0	BX	0	3.58	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	678.4	0	BX	0	3.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	679.0	0	BX	0	3.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	679.6	0	BX	0	3.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	680.2	0	BX	0	3.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	680.9	0	BX	0	3.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	681.5	0	BX	0	3.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	682.1	0	BX	0	3.54	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	682.7	0	BX	0	3.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	683.3	0	BX	0	3.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	684.0	0	BX	0	3.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	684.6	0	BX	0	3.56	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	685.2	0	BX	0	3.55	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	685.8	0	BX	0	3.54	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	686.5	0	BX	0	3.54	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	687.1	0	BX	0	3.54	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	687.7	0	BX	0	3.53	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	688.3	0	BX	0	3.54	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	688.9	0	BX	0	3.53	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	689.6	0	BX	0	3.50	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	690.2	0	BX	0	3.52	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	690.8	0	BX	0	3.50	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	691.4	0	BX	0	3.51	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	692.0	0	BX	0	3.51	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	692.7	0	BX	0	3.50	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	693.3	0	BX	0	3.51	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	693.9	0	BX	0	3.52	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	694.5	0	BX	0	3.49	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	695.1	0	BX	0	3.48	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	695.8	0	BX	0	3.49	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	696.4	0	BX	0	3.49	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	697.0	0	BX	0	3.49	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	697.6	0	BX	0	3.49	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	698.2	0	BX	0	3.48	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	698.9	0	BX	0	3.48	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	699.5	0	BX	0	3.48	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	700.1	0	BX	0	3.46	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	700.7	0	BX	0	3.45	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	701.3	0	BX	0	3.44	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	702.0	0	BX	0	3.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	702.6	0	BX	0	3.45	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	703.2	0	BX	0	3.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	703.8	0	BX	0	3.42	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	704.4	0	BX	0	3.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	705.1	0	BX	0	3.42	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	705.7	0	BX	0	3.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	706.3	0	BX	0	3.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	706.9	0	BX	0	3.44	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	707.5	0	BX	0	3.44	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	708.2	0	BX	0	3.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	708.8	0	BX	0	3.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	709.4	0	BX	0	3.45	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	710.0	0	BX	0	3.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	710.6	0	BX	0	3.42	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	711.3	0	BX	0	3.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	711.9	0	BX	0	3.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	712.5	0	BX	0	3.41	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	713.1	0	BX	0	3.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	713.7	0	BX	0	3.41	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	714.4	0	BX	0	3.43	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	715.0	0	BX	0	3.42	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	715.6	0	BX	0	3.42	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	716.2	0	BX	0	3.44	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	716.8	0	BX	0	3.42	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	717.5	0	BX	0	3.41	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	718.1	0	BX	0	3.41	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	718.7	0	BX	0	3.42	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	719.3	0	BX	0	3.40	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	719.9	0	BX	0	3.41	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	720.5	0	BX	0	3.41	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	721.2	0	BX	0	3.40	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	721.8	0	BX	0	3.40	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	722.4	0	BX	0	3.38	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	723.0	0	BX	0	3.38	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	723.6	0	BX	0	3.39	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	724.3	0	BX	0	3.39	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	724.9	0	BX	0	3.39	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	725.5	0	BX	0	3.40	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	726.1	0	BX	0	3.36	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	726.7	0	BX	0	3.35	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	727.4	0	BX	0	3.36	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	728.0	0	BX	0	3.35	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	728.6	0	BX	0	3.36	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	729.2	0	BX	0	3.35	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	729.8	0	BX	0	3.34	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	730.4	0	BX	0	3.35	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	731.1	0	BX	0	3.34	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	731.7	0	BX	0	3.35	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	732.3	0	BX	0	3.36	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	732.9	0	BX	0	3.35	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	733.5	0	BX	0	3.34	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	734.2	0	BX	0	3.35	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	734.8	0	BX	0	3.34	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	735.4	0	BX	0	3.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	736.0	0	BX	0	3.35	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	736.6	0	BX	0	3.32	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	737.2	0	BX	0	3.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	737.9	0	BX	0	3.34	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	738.5	0	BX	0	3.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	739.1	0	BX	0	3.34	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	739.7	0	BX	0	3.34	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	740.3	0	BX	0	3.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	740.9	0	BX	0	3.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	741.6	0	BX	0	3.34	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	742.2	0	BX	0	3.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	742.8	0	BX	0	3.34	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	743.4	0	BX	0	3.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	744.0	0	BX	0	3.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	744.6	0	BX	0	3.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	745.3	0	BX	0	3.32	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	745.9	0	BX	0	3.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	746.5	0	BX	0	3.34	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	747.1	0	BX	0	3.34	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	747.7	0	BX	0	3.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	748.3	0	BX	0	3.34	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	749.0	0	BX	0	3.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	749.6	0	BX	0	3.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	750.2	0	BX	0	3.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	750.8	0	BX	0	3.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	751.4	0	BX	0	3.32	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	752.0	0	BX	0	3.32	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	752.7	0	BX	0	3.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	753.3	0	BX	0	3.32	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	753.9	0	BX	0	3.33	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	754.5	0	BX	0	3.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	755.1	0	BX	0	3.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	755.7	0	BX	0	3.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	756.4	0	BX	0	3.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	757.0	0	BX	0	3.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	757.6	0	BX	0	3.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	758.2	0	BX	0	3.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	758.8	0	BX	0	3.31	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	759.4	0	BX	0	3.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	760.1	0	BX	0	3.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	760.7	0	BX	0	3.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	761.3	0	BX	0	3.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	761.9	0	BX	0	3.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	762.5	0	BX	0	3.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	763.1	0	BX	0	3.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	763.8	0	BX	0	3.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	764.4	0	BX	0	3.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	765.0	0	BX	0	3.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	765.6	0	BX	0	3.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	766.2	0	BX	0	3.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	766.8	0	BX	0	3.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	767.4	0	BX	0	3.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	768.1	0	BX	0	3.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	768.7	0	BX	0	3.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	769.3	0	BX	0	3.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	769.9	0	BX	0	3.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	770.5	0	BX	0	3.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	771.1	0	BX	0	3.30	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	771.8	0	BX	0	3.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	772.4	0	BX	0	3.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	773.0	0	BX	0	3.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	773.6	0	BX	0	3.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	774.2	0	BX	0	3.29	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	774.8	0	BX	0	3.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	775.4	0	BX	0	3.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	776.1	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	776.7	0	BX	0	3.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	777.3	0	BX	0	3.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	777.9	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	778.5	0	BX	0	3.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	779.1	0	BX	0	3.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	779.7	0	BX	0	3.28	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	780.4	0	BX	0	3.27	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	781.0	0	BX	0	3.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	781.6	0	BX	0	3.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	782.2	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	782.8	0	BX	0	3.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	783.4	0	BX	0	3.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	784.0	0	BX	0	3.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	784.7	0	BX	0	3.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	785.3	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	785.9	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	786.5	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	787.1	0	BX	0	3.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	787.7	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	788.3	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	789.0	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	789.6	0	BX	0	3.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	790.2	0	BX	0	3.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	790.8	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	791.4	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	792.0	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	792.6	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	793.2	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	793.9	0	BX	0	3.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	794.5	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	795.1	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	795.7	0	BX	0	3.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	796.3	0	BX	0	3.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	796.9	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	797.5	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	798.2	0	BX	0	3.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	798.8	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	799.4	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	800.0	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	800.6	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	801.2	0	BX	0	3.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	801.8	0	BX	0	3.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	802.4	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	803.1	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	803.7	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	804.3	0	BX	0	3.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	804.9	0	BX	0	3.26	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	805.5	0	BX	0	3.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	806.1	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	806.7	0	BX	0	3.25	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	807.3	0	BX	0	3.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	808.0	0	BX	0	3.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	808.6	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	809.2	0	BX	0	3.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	809.8	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	810.4	0	BX	0	3.24	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	811.0	0	BX	0	3.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	811.6	0	BX	0	3.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	812.2	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	812.9	0	BX	0	3.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	813.5	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	814.1	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	814.7	0	BX	0	3.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	815.3	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	815.9	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	816.5	0	BX	0	3.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	817.1	0	BX	0	3.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	817.7	0	BX	0	3.23	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	818.4	0	BX	0	3.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	819.0	0	BX	0	3.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	819.6	0	BX	0	3.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	820.2	0	BX	0	3.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	820.8	0	BX	0	3.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	821.4	0	BX	0	3.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	822.0	0	BX	0	3.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	822.6	0	BX	0	3.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	823.3	0	BX	0	3.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	823.9	0	BX	0	3.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	824.5	0	BX	0	3.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	825.1	0	BX	0	3.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	825.7	0	BX	0	3.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	826.3	0	BX	0	3.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	826.9	0	BX	0	3.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	827.5	0	BX	0	3.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	828.1	0	BX	0	3.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	828.8	0	BX	0	3.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	829.4	0	BX	0	3.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	830.0	0	BX	0	3.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	830.6	0	BX	0	3.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	831.2	0	BX	0	3.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	831.8	0	BX	0	3.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	832.4	0	BX	0	3.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	833.0	0	BX	0	3.22	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	833.6	0	BX	0	3.20	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	834.2	0	BX	0	3.18	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	834.9	0	BX	0	3.21	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	835.5	0	BX	0	3.19	0
@5390__1999755	002	C	10/10/1999	02:51	169.0667	41.7667	0	836.1	0	BX	0	3.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	0.7	0	BX	0	12.30	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	1.3	0	BX	0	11.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	2.0	0	BX	0	11.93	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	2.7	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	3.3	0	BX	0	11.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	4.0	0	BX	0	11.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	4.7	0	BX	0	11.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	5.4	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	6.0	0	BX	0	11.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	6.7	0	BX	0	11.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	7.4	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	8.0	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	8.7	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	9.4	0	BX	0	11.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	10.0	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	10.7	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	11.4	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	12.0	0	BX	0	11.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	12.7	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	13.4	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	14.0	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	14.7	0	BX	0	11.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	15.4	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	16.0	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	16.7	0	BX	0	11.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	17.4	0	BX	0	11.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	18.0	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	18.7	0	BX	0	11.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	19.4	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	20.1	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	20.7	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	21.4	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	22.1	0	BX	0	11.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	22.7	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	23.4	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	24.1	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	24.7	0	BX	0	11.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	25.4	0	BX	0	11.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	26.1	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	26.7	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	27.4	0	BX	0	11.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	28.1	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	28.7	0	BX	0	11.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	29.4	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	30.1	0	BX	0	11.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	30.7	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	31.4	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	32.1	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	32.7	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	33.4	0	BX	0	11.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	34.1	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	34.7	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	35.4	0	BX	0	11.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	36.1	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	36.7	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	37.4	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	38.1	0	BX	0	11.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	38.7	0	BX	0	11.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	39.4	0	BX	0	11.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	40.1	0	BX	0	11.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	40.7	0	BX	0	11.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	41.4	0	BX	0	11.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	42.1	0	BX	0	11.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	42.7	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	43.4	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	44.1	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	44.7	0	BX	0	11.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	45.4	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	46.1	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	46.7	0	BX	0	11.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	47.4	0	BX	0	11.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	48.1	0	BX	0	11.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	48.7	0	BX	0	11.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	49.4	0	BX	0	11.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	50.1	0	BX	0	11.93	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	50.7	0	BX	0	11.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	51.4	0	BX	0	11.93	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	52.1	0	BX	0	11.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	52.7	0	BX	0	11.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	53.4	0	BX	0	11.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	54.0	0	BX	0	11.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	54.7	0	BX	0	11.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	55.4	0	BX	0	12.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	56.0	0	BX	0	11.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	56.7	0	BX	0	12.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	57.4	0	BX	0	11.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	58.0	0	BX	0	11.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	58.7	0	BX	0	11.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	59.4	0	BX	0	11.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	60.0	0	BX	0	11.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	60.7	0	BX	0	12.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	61.4	0	BX	0	12.10	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	62.0	0	BX	0	12.13	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	62.7	0	BX	0	12.17	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	63.4	0	BX	0	12.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	64.0	0	BX	0	12.21	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	64.7	0	BX	0	12.21	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	65.4	0	BX	0	12.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	66.0	0	BX	0	12.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	66.7	0	BX	0	12.18	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	67.4	0	BX	0	12.32	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	68.0	0	BX	0	12.38	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	68.7	0	BX	0	12.42	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	69.3	0	BX	0	12.45	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	70.0	0	BX	0	12.44	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	70.7	0	BX	0	12.45	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	71.3	0	BX	0	12.45	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	72.0	0	BX	0	12.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	72.7	0	BX	0	12.55	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	73.3	0	BX	0	12.57	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	74.0	0	BX	0	12.61	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	74.7	0	BX	0	12.64	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	75.3	0	BX	0	12.65	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	76.0	0	BX	0	12.64	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	76.6	0	BX	0	12.59	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	77.3	0	BX	0	12.56	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	78.0	0	BX	0	12.56	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	78.6	0	BX	0	12.55	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	79.3	0	BX	0	12.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	80.0	0	BX	0	12.47	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	80.6	0	BX	0	12.33	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	81.3	0	BX	0	12.15	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	82.0	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	82.6	0	BX	0	11.71	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	83.3	0	BX	0	11.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	83.9	0	BX	0	11.34	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	84.6	0	BX	0	11.23	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	85.3	0	BX	0	11.18	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	85.9	0	BX	0	11.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	86.6	0	BX	0	11.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	87.3	0	BX	0	10.93	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	87.9	0	BX	0	10.82	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	88.6	0	BX	0	10.65	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	89.3	0	BX	0	10.46	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	89.9	0	BX	0	10.35	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	90.6	0	BX	0	10.32	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	91.2	0	BX	0	10.25	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	91.9	0	BX	0	10.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	92.6	0	BX	0	10.18	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	93.2	0	BX	0	10.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	93.9	0	BX	0	10.07	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	94.6	0	BX	0	10.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	95.2	0	BX	0	10.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	95.9	0	BX	0	10.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	96.5	0	BX	0	9.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	97.2	0	BX	0	9.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	97.9	0	BX	0	9.82	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	98.5	0	BX	0	9.70	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	99.2	0	BX	0	9.65	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	99.9	0	BX	0	9.60	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	100.5	0	BX	0	9.57	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	101.2	0	BX	0	9.55	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	101.8	0	BX	0	9.51	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	102.5	0	BX	0	9.49	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	103.2	0	BX	0	9.49	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	103.8	0	BX	0	9.50	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	104.5	0	BX	0	9.50	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	105.2	0	BX	0	9.46	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	105.8	0	BX	0	9.44	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	106.5	0	BX	0	9.41	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	107.1	0	BX	0	9.39	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	107.8	0	BX	0	9.37	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	108.5	0	BX	0	9.31	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	109.1	0	BX	0	9.27	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	109.8	0	BX	0	9.25	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	110.5	0	BX	0	9.24	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	111.1	0	BX	0	9.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	111.8	0	BX	0	9.23	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	112.4	0	BX	0	9.24	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	113.1	0	BX	0	9.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	113.8	0	BX	0	9.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	114.4	0	BX	0	9.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	115.1	0	BX	0	9.17	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	115.7	0	BX	0	9.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	116.4	0	BX	0	9.17	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	117.1	0	BX	0	9.17	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	117.7	0	BX	0	9.17	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	118.4	0	BX	0	9.15	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	119.0	0	BX	0	9.17	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	119.7	0	BX	0	9.16	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	120.4	0	BX	0	9.16	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	121.0	0	BX	0	9.16	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	121.7	0	BX	0	9.10	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	122.4	0	BX	0	9.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	123.0	0	BX	0	8.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	123.7	0	BX	0	8.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	124.3	0	BX	0	8.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	125.0	0	BX	0	8.84	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	125.7	0	BX	0	8.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	126.3	0	BX	0	8.77	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	127.0	0	BX	0	8.72	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	127.6	0	BX	0	8.68	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	128.3	0	BX	0	8.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	129.0	0	BX	0	8.61	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	129.6	0	BX	0	8.59	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	130.3	0	BX	0	8.55	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	130.9	0	BX	0	8.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	131.6	0	BX	0	8.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	132.3	0	BX	0	8.51	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	132.9	0	BX	0	8.51	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	133.6	0	BX	0	8.50	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	134.2	0	BX	0	8.49	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	134.9	0	BX	0	8.49	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	135.6	0	BX	0	8.49	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	136.2	0	BX	0	8.47	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	136.9	0	BX	0	8.43	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	137.5	0	BX	0	8.40	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	138.2	0	BX	0	8.37	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	138.9	0	BX	0	8.32	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	139.5	0	BX	0	8.27	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	140.2	0	BX	0	8.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	140.8	0	BX	0	8.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	141.5	0	BX	0	8.16	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	142.2	0	BX	0	8.15	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	142.8	0	BX	0	8.14	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	143.5	0	BX	0	8.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	144.1	0	BX	0	8.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	144.8	0	BX	0	7.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	145.5	0	BX	0	7.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	146.1	0	BX	0	7.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	146.8	0	BX	0	7.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	147.4	0	BX	0	7.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	148.1	0	BX	0	7.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	148.7	0	BX	0	7.83	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	149.4	0	BX	0	7.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	150.1	0	BX	0	7.80	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	150.7	0	BX	0	7.76	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	151.4	0	BX	0	7.74	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	152.0	0	BX	0	7.72	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	152.7	0	BX	0	7.71	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	153.4	0	BX	0	7.70	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	154.0	0	BX	0	7.70	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	154.7	0	BX	0	7.65	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	155.3	0	BX	0	7.62	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	156.0	0	BX	0	7.58	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	156.7	0	BX	0	7.55	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	157.3	0	BX	0	7.54	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	158.0	0	BX	0	7.53	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	158.6	0	BX	0	7.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	159.3	0	BX	0	7.53	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	159.9	0	BX	0	7.48	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	160.6	0	BX	0	7.46	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	161.3	0	BX	0	7.44	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	161.9	0	BX	0	7.43	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	162.6	0	BX	0	7.44	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	163.2	0	BX	0	7.44	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	163.9	0	BX	0	7.44	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	164.6	0	BX	0	7.43	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	165.2	0	BX	0	7.42	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	165.9	0	BX	0	7.41	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	166.5	0	BX	0	7.41	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	167.2	0	BX	0	7.39	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	167.8	0	BX	0	7.34	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	168.5	0	BX	0	7.33	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	169.2	0	BX	0	7.29	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	169.8	0	BX	0	7.26	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	170.5	0	BX	0	7.23	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	171.1	0	BX	0	7.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	171.8	0	BX	0	7.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	172.4	0	BX	0	7.14	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	173.1	0	BX	0	7.14	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	173.8	0	BX	0	7.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	174.4	0	BX	0	7.10	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	175.1	0	BX	0	7.10	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	175.7	0	BX	0	7.10	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	176.4	0	BX	0	7.09	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	177.0	0	BX	0	7.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	177.7	0	BX	0	7.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	178.4	0	BX	0	7.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	179.0	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	179.7	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	180.3	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	181.0	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	181.6	0	BX	0	7.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	182.3	0	BX	0	7.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	183.0	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	183.6	0	BX	0	7.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	184.3	0	BX	0	7.07	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	184.9	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	185.6	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	186.2	0	BX	0	7.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	186.9	0	BX	0	7.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	187.6	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	188.2	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	188.9	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	189.5	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	190.2	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	190.8	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	191.5	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	192.1	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	192.8	0	BX	0	6.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	193.5	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	194.1	0	BX	0	6.93	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	194.8	0	BX	0	6.93	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	195.4	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	196.1	0	BX	0	6.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	196.7	0	BX	0	6.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	197.4	0	BX	0	6.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	198.0	0	BX	0	6.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	198.7	0	BX	0	6.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	199.4	0	BX	0	6.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	200.0	0	BX	0	6.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	200.7	0	BX	0	6.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	201.3	0	BX	0	6.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	202.0	0	BX	0	6.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	202.6	0	BX	0	6.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	203.3	0	BX	0	6.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	203.9	0	BX	0	6.84	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	204.6	0	BX	0	6.83	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	205.3	0	BX	0	6.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	205.9	0	BX	0	6.78	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	206.6	0	BX	0	6.76	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	207.2	0	BX	0	6.78	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	207.9	0	BX	0	6.75	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	208.5	0	BX	0	6.73	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	209.2	0	BX	0	6.67	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	209.8	0	BX	0	6.66	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	210.5	0	BX	0	6.66	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	211.2	0	BX	0	6.66	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	211.8	0	BX	0	6.65	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	212.5	0	BX	0	6.64	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	213.1	0	BX	0	6.65	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	213.8	0	BX	0	6.65	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	214.4	0	BX	0	6.66	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	215.1	0	BX	0	6.66	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	215.7	0	BX	0	6.64	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	216.4	0	BX	0	6.65	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	217.0	0	BX	0	6.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	217.7	0	BX	0	6.60	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	218.4	0	BX	0	6.59	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	219.0	0	BX	0	6.57	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	219.7	0	BX	0	6.57	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	220.3	0	BX	0	6.55	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	221.0	0	BX	0	6.54	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	221.6	0	BX	0	6.53	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	222.3	0	BX	0	6.50	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	222.9	0	BX	0	6.50	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	223.6	0	BX	0	6.48	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	224.2	0	BX	0	6.48	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	224.9	0	BX	0	6.45	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	225.5	0	BX	0	6.41	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	226.2	0	BX	0	6.35	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	226.9	0	BX	0	6.31	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	227.5	0	BX	0	6.27	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	228.2	0	BX	0	6.23	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	228.8	0	BX	0	6.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	229.5	0	BX	0	6.17	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	230.1	0	BX	0	6.16	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	230.8	0	BX	0	6.16	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	231.4	0	BX	0	6.15	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	232.1	0	BX	0	6.13	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	232.7	0	BX	0	6.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	233.4	0	BX	0	6.13	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	234.0	0	BX	0	6.13	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	234.7	0	BX	0	6.13	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	235.3	0	BX	0	6.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	236.0	0	BX	0	6.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	236.7	0	BX	0	6.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	237.3	0	BX	0	6.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	238.0	0	BX	0	6.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	238.6	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	239.3	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	239.9	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	240.6	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	241.2	0	BX	0	6.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	241.9	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	242.5	0	BX	0	6.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	243.2	0	BX	0	6.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	243.8	0	BX	0	6.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	244.5	0	BX	0	5.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	245.1	0	BX	0	6.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	245.8	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	246.4	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	247.1	0	BX	0	5.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	247.7	0	BX	0	5.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	248.4	0	BX	0	6.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	249.1	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	249.7	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	250.4	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	251.0	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	251.7	0	BX	0	6.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	252.3	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	253.0	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	253.6	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	254.3	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	254.9	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	255.6	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	256.2	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	256.9	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	257.5	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	258.2	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	258.8	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	259.5	0	BX	0	6.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	260.1	0	BX	0	6.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	260.8	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	261.4	0	BX	0	6.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	262.1	0	BX	0	6.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	262.7	0	BX	0	6.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	263.4	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	264.0	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	264.7	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	265.3	0	BX	0	6.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	266.0	0	BX	0	6.07	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	266.6	0	BX	0	6.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	267.3	0	BX	0	6.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	267.9	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	268.6	0	BX	0	6.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	269.2	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	269.9	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	270.5	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	271.2	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	271.9	0	BX	0	6.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	272.5	0	BX	0	6.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	273.2	0	BX	0	6.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	273.8	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	274.5	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	275.1	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	275.8	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	276.4	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	277.1	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	277.7	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	278.4	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	279.0	0	BX	0	6.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	279.7	0	BX	0	6.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	280.3	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	281.0	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	281.6	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	282.3	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	282.9	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	283.6	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	284.2	0	BX	0	6.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	284.9	0	BX	0	6.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	285.5	0	BX	0	6.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	286.2	0	BX	0	6.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	286.8	0	BX	0	6.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	287.5	0	BX	0	6.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	288.1	0	BX	0	6.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	288.7	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	289.4	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	290.0	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	290.7	0	BX	0	5.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	291.3	0	BX	0	5.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	292.0	0	BX	0	5.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	292.6	0	BX	0	5.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	293.3	0	BX	0	5.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	293.9	0	BX	0	5.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	294.6	0	BX	0	5.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	295.2	0	BX	0	5.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	295.9	0	BX	0	5.93	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	296.5	0	BX	0	5.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	297.2	0	BX	0	5.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	297.8	0	BX	0	5.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	298.5	0	BX	0	5.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	299.1	0	BX	0	5.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	299.8	0	BX	0	5.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	300.4	0	BX	0	5.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	301.1	0	BX	0	5.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	301.7	0	BX	0	5.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	302.4	0	BX	0	5.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	303.0	0	BX	0	5.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	303.7	0	BX	0	5.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	304.3	0	BX	0	5.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	305.0	0	BX	0	5.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	305.6	0	BX	0	5.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	306.3	0	BX	0	5.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	306.9	0	BX	0	5.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	307.6	0	BX	0	5.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	308.2	0	BX	0	5.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	308.9	0	BX	0	5.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	309.5	0	BX	0	5.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	310.2	0	BX	0	5.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	310.8	0	BX	0	5.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	311.5	0	BX	0	5.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	312.1	0	BX	0	5.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	312.7	0	BX	0	5.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	313.4	0	BX	0	5.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	314.0	0	BX	0	5.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	314.7	0	BX	0	5.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	315.3	0	BX	0	5.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	316.0	0	BX	0	5.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	316.6	0	BX	0	5.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	317.3	0	BX	0	5.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	317.9	0	BX	0	5.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	318.6	0	BX	0	5.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	319.2	0	BX	0	5.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	319.9	0	BX	0	5.84	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	320.5	0	BX	0	5.82	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	321.2	0	BX	0	5.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	321.8	0	BX	0	5.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	322.5	0	BX	0	5.80	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	323.1	0	BX	0	5.80	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	323.8	0	BX	0	5.80	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	324.4	0	BX	0	5.80	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	325.0	0	BX	0	5.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	325.7	0	BX	0	5.80	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	326.3	0	BX	0	5.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	327.0	0	BX	0	5.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	327.6	0	BX	0	5.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	328.3	0	BX	0	5.79	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	328.9	0	BX	0	5.73	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	329.6	0	BX	0	5.72	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	330.2	0	BX	0	5.70	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	330.9	0	BX	0	5.70	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	331.5	0	BX	0	5.71	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	332.2	0	BX	0	5.71	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	332.8	0	BX	0	5.70	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	333.5	0	BX	0	5.71	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	334.1	0	BX	0	5.72	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	334.7	0	BX	0	5.74	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	335.4	0	BX	0	5.76	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	336.0	0	BX	0	5.77	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	336.7	0	BX	0	5.79	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	337.3	0	BX	0	5.80	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	338.0	0	BX	0	5.77	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	338.6	0	BX	0	5.77	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	339.3	0	BX	0	5.75	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	339.9	0	BX	0	5.72	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	340.6	0	BX	0	5.69	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	341.2	0	BX	0	5.67	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	341.8	0	BX	0	5.67	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	342.5	0	BX	0	5.65	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	343.1	0	BX	0	5.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	343.8	0	BX	0	5.62	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	344.4	0	BX	0	5.62	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	345.1	0	BX	0	5.62	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	345.7	0	BX	0	5.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	346.4	0	BX	0	5.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	347.0	0	BX	0	5.62	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	347.7	0	BX	0	5.64	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	348.3	0	BX	0	5.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	348.9	0	BX	0	5.62	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	349.6	0	BX	0	5.62	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	350.2	0	BX	0	5.61	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	350.9	0	BX	0	5.60	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	351.5	0	BX	0	5.58	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	352.2	0	BX	0	5.56	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	352.8	0	BX	0	5.56	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	353.5	0	BX	0	5.54	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	354.1	0	BX	0	5.54	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	354.8	0	BX	0	5.50	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	355.4	0	BX	0	5.49	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	356.0	0	BX	0	5.46	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	356.7	0	BX	0	5.46	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	357.3	0	BX	0	5.45	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	358.0	0	BX	0	5.43	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	358.6	0	BX	0	5.43	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	359.3	0	BX	0	5.41	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	359.9	0	BX	0	5.41	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	360.6	0	BX	0	5.39	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	361.2	0	BX	0	5.39	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	361.8	0	BX	0	5.38	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	362.5	0	BX	0	5.36	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	363.1	0	BX	0	5.36	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	363.8	0	BX	0	5.35	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	364.4	0	BX	0	5.35	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	365.1	0	BX	0	5.36	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	365.7	0	BX	0	5.36	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	366.4	0	BX	0	5.36	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	367.0	0	BX	0	5.36	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	367.6	0	BX	0	5.35	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	368.3	0	BX	0	5.36	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	368.9	0	BX	0	5.35	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	369.6	0	BX	0	5.36	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	370.2	0	BX	0	5.35	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	370.9	0	BX	0	5.33	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	371.5	0	BX	0	5.33	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	372.1	0	BX	0	5.32	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	372.8	0	BX	0	5.33	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	373.4	0	BX	0	5.32	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	374.1	0	BX	0	5.31	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	374.7	0	BX	0	5.32	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	375.4	0	BX	0	5.31	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	376.0	0	BX	0	5.32	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	376.7	0	BX	0	5.31	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	377.3	0	BX	0	5.30	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	377.9	0	BX	0	5.29	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	378.6	0	BX	0	5.28	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	379.2	0	BX	0	5.27	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	379.9	0	BX	0	5.28	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	380.5	0	BX	0	5.27	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	381.2	0	BX	0	5.27	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	381.8	0	BX	0	5.25	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	382.4	0	BX	0	5.26	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	383.1	0	BX	0	5.25	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	383.7	0	BX	0	5.24	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	384.4	0	BX	0	5.26	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	385.0	0	BX	0	5.26	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	385.7	0	BX	0	5.30	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	386.3	0	BX	0	5.31	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	386.9	0	BX	0	5.33	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	387.6	0	BX	0	5.35	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	388.2	0	BX	0	5.39	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	388.9	0	BX	0	5.45	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	389.5	0	BX	0	5.51	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	390.1	0	BX	0	5.56	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	390.8	0	BX	0	5.57	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	391.4	0	BX	0	5.60	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	392.1	0	BX	0	5.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	392.7	0	BX	0	5.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	393.4	0	BX	0	5.64	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	394.0	0	BX	0	5.66	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	394.6	0	BX	0	5.66	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	395.3	0	BX	0	5.64	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	395.9	0	BX	0	5.67	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	396.6	0	BX	0	5.72	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	397.2	0	BX	0	5.84	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	397.9	0	BX	0	5.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	398.5	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	399.1	0	BX	0	6.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	399.8	0	BX	0	5.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	400.4	0	BX	0	5.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	401.1	0	BX	0	6.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	401.7	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	402.3	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	403.0	0	BX	0	6.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	403.6	0	BX	0	6.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	404.3	0	BX	0	6.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	404.9	0	BX	0	6.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	405.6	0	BX	0	6.07	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	406.2	0	BX	0	6.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	406.8	0	BX	0	6.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	407.5	0	BX	0	6.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	408.1	0	BX	0	6.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	408.8	0	BX	0	6.10	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	409.4	0	BX	0	6.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	410.0	0	BX	0	6.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	410.7	0	BX	0	6.13	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	411.3	0	BX	0	6.24	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	412.0	0	BX	0	6.31	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	412.6	0	BX	0	6.32	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	413.2	0	BX	0	6.32	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	413.9	0	BX	0	6.28	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	414.5	0	BX	0	6.27	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	415.2	0	BX	0	6.24	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	415.8	0	BX	0	6.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	416.4	0	BX	0	6.18	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	417.1	0	BX	0	6.17	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	417.7	0	BX	0	6.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	418.4	0	BX	0	6.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	419.0	0	BX	0	6.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	419.6	0	BX	0	6.25	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	420.3	0	BX	0	6.30	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	420.9	0	BX	0	6.35	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	421.6	0	BX	0	6.36	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	422.2	0	BX	0	6.37	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	422.8	0	BX	0	6.40	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	423.5	0	BX	0	6.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	424.1	0	BX	0	6.58	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	424.8	0	BX	0	6.56	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	425.4	0	BX	0	6.53	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	426.0	0	BX	0	6.54	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	426.7	0	BX	0	6.46	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	427.3	0	BX	0	6.41	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	428.0	0	BX	0	6.41	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	428.6	0	BX	0	6.42	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	429.2	0	BX	0	6.46	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	429.9	0	BX	0	6.50	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	430.5	0	BX	0	6.49	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	431.2	0	BX	0	6.45	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	431.8	0	BX	0	6.46	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	432.4	0	BX	0	6.51	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	433.1	0	BX	0	6.49	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	433.7	0	BX	0	6.51	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	434.4	0	BX	0	6.50	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	435.0	0	BX	0	6.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	435.6	0	BX	0	6.56	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	436.3	0	BX	0	6.51	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	436.9	0	BX	0	6.53	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	437.6	0	BX	0	6.59	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	438.2	0	BX	0	6.61	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	438.8	0	BX	0	6.64	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	439.5	0	BX	0	6.67	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	440.1	0	BX	0	6.74	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	440.8	0	BX	0	6.78	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	441.4	0	BX	0	6.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	442.0	0	BX	0	6.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	442.7	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	443.3	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	443.9	0	BX	0	7.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	444.6	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	445.2	0	BX	0	6.93	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	445.9	0	BX	0	6.93	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	446.5	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	447.1	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	447.8	0	BX	0	7.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	448.4	0	BX	0	7.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	449.1	0	BX	0	7.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	449.7	0	BX	0	7.16	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	450.3	0	BX	0	7.21	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	451.0	0	BX	0	7.26	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	451.6	0	BX	0	7.29	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	452.2	0	BX	0	7.31	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	452.9	0	BX	0	7.32	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	453.5	0	BX	0	7.28	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	454.2	0	BX	0	7.27	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	454.8	0	BX	0	7.26	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	455.4	0	BX	0	7.29	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	456.1	0	BX	0	7.29	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	456.7	0	BX	0	7.30	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	457.3	0	BX	0	7.33	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	458.0	0	BX	0	7.37	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	458.6	0	BX	0	7.41	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	459.3	0	BX	0	7.42	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	459.9	0	BX	0	7.47	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	460.5	0	BX	0	7.48	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	461.2	0	BX	0	7.43	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	461.8	0	BX	0	7.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	462.4	0	BX	0	6.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	463.1	0	BX	0	6.70	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	463.7	0	BX	0	6.72	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	464.4	0	BX	0	6.72	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	465.0	0	BX	0	6.80	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	465.6	0	BX	0	6.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	466.3	0	BX	0	6.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	466.9	0	BX	0	6.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	467.5	0	BX	0	6.93	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	468.2	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	468.8	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	469.5	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	470.1	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	470.7	0	BX	0	6.93	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	471.4	0	BX	0	6.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	472.0	0	BX	0	6.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	472.6	0	BX	0	6.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	473.3	0	BX	0	6.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	473.9	0	BX	0	6.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	474.5	0	BX	0	6.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	475.2	0	BX	0	6.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	475.8	0	BX	0	6.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	476.5	0	BX	0	6.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	477.1	0	BX	0	6.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	477.7	0	BX	0	6.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	478.4	0	BX	0	6.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	479.0	0	BX	0	6.84	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	479.6	0	BX	0	6.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	480.3	0	BX	0	6.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	480.9	0	BX	0	6.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	481.5	0	BX	0	6.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	482.2	0	BX	0	6.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	482.8	0	BX	0	6.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	483.4	0	BX	0	6.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	484.1	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	484.7	0	BX	0	6.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	485.4	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	486.0	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	486.6	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	487.3	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	487.9	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	488.5	0	BX	0	7.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	489.2	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	489.8	0	BX	0	7.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	490.4	0	BX	0	7.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	491.1	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	491.7	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	492.3	0	BX	0	7.09	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	493.0	0	BX	0	7.09	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	493.6	0	BX	0	7.10	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	494.3	0	BX	0	7.10	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	494.9	0	BX	0	7.11	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	495.5	0	BX	0	7.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	496.2	0	BX	0	7.14	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	496.8	0	BX	0	7.14	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	497.4	0	BX	0	7.16	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	498.1	0	BX	0	7.16	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	498.7	0	BX	0	7.17	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	499.3	0	BX	0	7.18	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	500.0	0	BX	0	7.17	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	500.6	0	BX	0	7.18	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	501.2	0	BX	0	7.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	501.9	0	BX	0	7.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	502.5	0	BX	0	7.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	503.1	0	BX	0	7.18	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	503.8	0	BX	0	7.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	504.4	0	BX	0	7.18	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	505.0	0	BX	0	7.18	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	505.7	0	BX	0	7.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	506.3	0	BX	0	7.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	506.9	0	BX	0	7.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	507.6	0	BX	0	7.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	508.2	0	BX	0	7.21	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	508.8	0	BX	0	7.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	509.5	0	BX	0	7.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	510.1	0	BX	0	7.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	510.7	0	BX	0	7.18	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	511.4	0	BX	0	7.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	512.0	0	BX	0	7.18	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	512.6	0	BX	0	7.14	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	513.3	0	BX	0	7.14	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	513.9	0	BX	0	7.11	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	514.5	0	BX	0	7.10	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	515.2	0	BX	0	7.09	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	515.8	0	BX	0	7.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	516.4	0	BX	0	7.09	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	517.1	0	BX	0	7.10	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	517.7	0	BX	0	7.07	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	518.3	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	519.0	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	519.6	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	520.2	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	520.9	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	521.5	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	522.1	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	522.8	0	BX	0	6.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	523.4	0	BX	0	6.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	524.0	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	524.7	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	525.3	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	525.9	0	BX	0	6.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	526.6	0	BX	0	6.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	527.2	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	527.8	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	528.5	0	BX	0	6.93	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	529.1	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	529.7	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	530.4	0	BX	0	6.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	531.0	0	BX	0	6.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	531.6	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	532.3	0	BX	0	6.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	532.9	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	533.5	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	534.2	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	534.8	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	535.4	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	536.1	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	536.7	0	BX	0	7.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	537.3	0	BX	0	7.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	538.0	0	BX	0	7.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	538.6	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	539.2	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	539.9	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	540.5	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	541.1	0	BX	0	7.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	541.7	0	BX	0	7.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	542.4	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	543.0	0	BX	0	7.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	543.6	0	BX	0	7.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	544.3	0	BX	0	7.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	544.9	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	545.5	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	546.2	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	546.8	0	BX	0	7.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	547.4	0	BX	0	7.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	548.1	0	BX	0	7.07	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	548.7	0	BX	0	7.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	549.3	0	BX	0	7.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	550.0	0	BX	0	7.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	550.6	0	BX	0	7.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	551.2	0	BX	0	7.07	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	551.8	0	BX	0	7.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	552.5	0	BX	0	7.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	553.1	0	BX	0	7.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	553.7	0	BX	0	7.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	554.4	0	BX	0	7.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	555.0	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	555.6	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	556.3	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	556.9	0	BX	0	7.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	557.5	0	BX	0	7.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	558.2	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	558.8	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	559.4	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	560.0	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	560.7	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	561.3	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	561.9	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	562.6	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	563.2	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	563.8	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	564.5	0	BX	0	7.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	565.1	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	565.7	0	BX	0	7.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	566.3	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	567.0	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	567.6	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	568.2	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	568.9	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	569.5	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	570.1	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	570.8	0	BX	0	7.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	571.4	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	572.0	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	572.6	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	573.3	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	573.9	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	574.5	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	575.2	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	575.8	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	576.4	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	577.0	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	577.7	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	578.3	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	578.9	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	579.6	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	580.2	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	580.8	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	581.5	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	582.1	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	582.7	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	583.3	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	584.0	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	584.6	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	585.2	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	585.9	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	586.5	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	587.1	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	587.7	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	588.4	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	589.0	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	589.6	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	590.2	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	590.9	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	591.5	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	592.1	0	BX	0	6.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	592.8	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	593.4	0	BX	0	7.14	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	594.0	0	BX	0	7.40	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	594.6	0	BX	0	7.74	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	595.3	0	BX	0	8.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	595.9	0	BX	0	8.35	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	596.5	0	BX	0	8.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	597.2	0	BX	0	8.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	597.8	0	BX	0	8.44	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	598.4	0	BX	0	8.33	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	599.0	0	BX	0	8.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	599.7	0	BX	0	8.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	600.3	0	BX	0	7.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	600.9	0	BX	0	7.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	601.5	0	BX	0	7.73	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	602.2	0	BX	0	7.64	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	602.8	0	BX	0	7.57	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	603.4	0	BX	0	7.50	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	604.1	0	BX	0	7.44	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	604.7	0	BX	0	7.39	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	605.3	0	BX	0	7.33	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	605.9	0	BX	0	7.28	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	606.6	0	BX	0	7.24	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	607.2	0	BX	0	7.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	607.8	0	BX	0	7.18	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	608.4	0	BX	0	7.18	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	609.1	0	BX	0	7.15	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	609.7	0	BX	0	7.16	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	610.3	0	BX	0	7.14	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	611.0	0	BX	0	7.13	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	611.6	0	BX	0	7.11	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	612.2	0	BX	0	7.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	612.8	0	BX	0	7.13	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	613.5	0	BX	0	7.11	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	614.1	0	BX	0	7.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	614.7	0	BX	0	7.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	615.3	0	BX	0	7.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	616.0	0	BX	0	7.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	616.6	0	BX	0	7.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	617.2	0	BX	0	7.11	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	617.8	0	BX	0	7.09	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	618.5	0	BX	0	7.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	619.1	0	BX	0	7.07	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	619.7	0	BX	0	7.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	620.3	0	BX	0	7.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	621.0	0	BX	0	7.07	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	621.6	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	622.2	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	622.9	0	BX	0	7.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	623.5	0	BX	0	7.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	624.1	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	624.7	0	BX	0	7.06	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	625.4	0	BX	0	7.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	626.0	0	BX	0	7.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	626.6	0	BX	0	7.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	627.2	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	627.9	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	628.5	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	629.1	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	629.7	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	630.4	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	631.0	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	631.6	0	BX	0	6.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	632.2	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	632.9	0	BX	0	6.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	633.5	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	634.1	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	634.7	0	BX	0	6.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	635.4	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	636.0	0	BX	0	7.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	636.6	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	637.2	0	BX	0	7.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	637.9	0	BX	0	7.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	638.5	0	BX	0	7.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	639.1	0	BX	0	6.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	639.7	0	BX	0	6.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	640.4	0	BX	0	6.97	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	641.0	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	641.6	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	642.2	0	BX	0	6.93	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	642.9	0	BX	0	6.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	643.5	0	BX	0	6.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	644.1	0	BX	0	6.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	644.7	0	BX	0	6.91	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	645.4	0	BX	0	6.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	646.0	0	BX	0	6.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	646.6	0	BX	0	6.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	647.2	0	BX	0	6.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	647.8	0	BX	0	6.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	648.5	0	BX	0	6.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	649.1	0	BX	0	6.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	649.7	0	BX	0	6.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	650.3	0	BX	0	6.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	651.0	0	BX	0	6.84	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	651.6	0	BX	0	6.82	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	652.2	0	BX	0	6.82	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	652.8	0	BX	0	6.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	653.5	0	BX	0	6.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	654.1	0	BX	0	6.80	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	654.7	0	BX	0	6.79	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	655.3	0	BX	0	6.78	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	656.0	0	BX	0	6.77	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	656.6	0	BX	0	6.77	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	657.2	0	BX	0	6.78	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	657.8	0	BX	0	6.75	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	658.5	0	BX	0	6.75	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	659.1	0	BX	0	6.73	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	659.7	0	BX	0	6.74	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	660.3	0	BX	0	6.75	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	660.9	0	BX	0	6.73	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	661.6	0	BX	0	6.74	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	662.2	0	BX	0	6.74	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	662.8	0	BX	0	6.74	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	663.4	0	BX	0	6.73	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	664.1	0	BX	0	6.73	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	664.7	0	BX	0	6.73	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	665.3	0	BX	0	6.73	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	665.9	0	BX	0	6.76	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	666.5	0	BX	0	6.79	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	667.2	0	BX	0	6.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	667.8	0	BX	0	6.82	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	668.4	0	BX	0	6.83	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	669.0	0	BX	0	6.83	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	669.7	0	BX	0	6.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	670.3	0	BX	0	6.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	670.9	0	BX	0	6.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	671.5	0	BX	0	6.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	672.2	0	BX	0	6.84	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	672.8	0	BX	0	6.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	673.4	0	BX	0	6.84	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	674.0	0	BX	0	6.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	674.6	0	BX	0	6.87	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	675.3	0	BX	0	6.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	675.9	0	BX	0	7.34	
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	676.5	0	BX	0	8.51	
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	677.1	0	BX	0	10.68	
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	677.7	0	BX	0	13.44	
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	678.4	0	BX	0	15.94	
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	679.0	0	BX	0	17.74	
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	679.6	0	BX	0	18.65	
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	680.2	0	BX	0	18.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	680.9	0	BX	0	18.72	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	681.5	0	BX	0	18.23	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	682.1	0	BX	0	17.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	682.7	0	BX	0	17.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	683.3	0	BX	0	16.43	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	684.0	0	BX	0	15.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	684.6	0	BX	0	15.31	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	685.2	0	BX	0	14.73	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	685.8	0	BX	0	14.15	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	686.5	0	BX	0	13.53	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	687.1	0	BX	0	12.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	687.7	0	BX	0	12.39	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	688.3	0	BX	0	11.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	688.9	0	BX	0	11.45	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	689.6	0	BX	0	11.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	690.2	0	BX	0	10.72	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	690.8	0	BX	0	10.45	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	691.4	0	BX	0	10.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	692.0	0	BX	0	9.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	692.7	0	BX	0	9.80	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	693.3	0	BX	0	9.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	693.9	0	BX	0	9.47	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	694.5	0	BX	0	9.30	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	695.1	0	BX	0	9.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	695.8	0	BX	0	9.09	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	696.4	0	BX	0	8.99	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	697.0	0	BX	0	8.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	697.6	0	BX	0	8.83	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	698.2	0	BX	0	8.75	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	698.9	0	BX	0	8.68	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	699.5	0	BX	0	8.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	700.1	0	BX	0	8.56	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	700.7	0	BX	0	8.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	701.3	0	BX	0	8.49	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	702.0	0	BX	0	8.44	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	702.6	0	BX	0	8.43	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	703.2	0	BX	0	8.40	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	703.8	0	BX	0	8.37	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	704.4	0	BX	0	8.33	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	705.1	0	BX	0	8.32	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	705.7	0	BX	0	8.30	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	706.3	0	BX	0	8.26	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	706.9	0	BX	0	8.25	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	707.5	0	BX	0	8.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	708.2	0	BX	0	8.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	708.8	0	BX	0	8.19	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	709.4	0	BX	0	8.17	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	710.0	0	BX	0	8.16	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	710.6	0	BX	0	8.14	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	711.3	0	BX	0	8.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	711.9	0	BX	0	8.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	712.5	0	BX	0	8.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	713.1	0	BX	0	8.12	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	713.7	0	BX	0	8.09	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	714.4	0	BX	0	8.08	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	715.0	0	BX	0	8.07	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	715.6	0	BX	0	8.07	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	716.2	0	BX	0	8.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	716.8	0	BX	0	8.04	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	717.5	0	BX	0	8.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	718.1	0	BX	0	8.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	718.7	0	BX	0	8.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	719.3	0	BX	0	8.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	719.9	0	BX	0	8.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	720.5	0	BX	0	8.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	721.2	0	BX	0	8.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	721.8	0	BX	0	7.98	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	722.4	0	BX	0	7.96	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	723.0	0	BX	0	7.95	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	723.6	0	BX	0	7.94	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	724.3	0	BX	0	7.93	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	724.9	0	BX	0	7.92	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	725.5	0	BX	0	7.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	726.1	0	BX	0	7.90	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	726.7	0	BX	0	7.89	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	727.4	0	BX	0	7.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	728.0	0	BX	0	7.88	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	728.6	0	BX	0	7.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	729.2	0	BX	0	7.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	729.8	0	BX	0	7.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	730.4	0	BX	0	7.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	731.1	0	BX	0	7.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	731.7	0	BX	0	7.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	732.3	0	BX	0	7.86	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	732.9	0	BX	0	7.84	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	733.5	0	BX	0	7.84	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	734.2	0	BX	0	7.83	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	734.8	0	BX	0	7.84	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	735.4	0	BX	0	7.85	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	736.0	0	BX	0	7.83	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	736.6	0	BX	0	7.84	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	737.2	0	BX	0	7.82	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	737.9	0	BX	0	7.82	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	738.5	0	BX	0	7.84	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	739.1	0	BX	0	7.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	739.7	0	BX	0	7.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	740.3	0	BX	0	7.80	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	740.9	0	BX	0	7.80	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	741.6	0	BX	0	7.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	742.2	0	BX	0	7.81	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	742.8	0	BX	0	7.79	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	743.4	0	BX	0	7.79	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	744.0	0	BX	0	7.79	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	744.6	0	BX	0	7.79	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	745.3	0	BX	0	7.78	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	745.9	0	BX	0	7.77	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	746.5	0	BX	0	7.75	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	747.1	0	BX	0	7.76	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	747.7	0	BX	0	7.77	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	748.3	0	BX	0	7.76	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	749.0	0	BX	0	7.76	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	749.6	0	BX	0	7.74	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	750.2	0	BX	0	7.74	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	750.8	0	BX	0	7.74	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	751.4	0	BX	0	7.73	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	752.0	0	BX	0	7.73	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	752.7	0	BX	0	7.72	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	753.3	0	BX	0	7.74	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	753.9	0	BX	0	7.75	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	754.5	0	BX	0	7.73	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	755.1	0	BX	0	7.71	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	755.7	0	BX	0	7.71	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	756.4	0	BX	0	7.71	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	757.0	0	BX	0	7.73	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	757.6	0	BX	0	7.72	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	758.2	0	BX	0	7.71	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	758.8	0	BX	0	7.71	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	759.4	0	BX	0	7.72	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	760.1	0	BX	0	7.71	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	760.7	0	BX	0	7.69	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	761.3	0	BX	0	7.68	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	761.9	0	BX	0	7.67	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	762.5	0	BX	0	7.67	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	763.1	0	BX	0	7.67	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	763.8	0	BX	0	7.66	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	764.4	0	BX	0	7.65	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	765.0	0	BX	0	7.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	765.6	0	BX	0	7.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	766.2	0	BX	0	7.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	766.8	0	BX	0	7.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	767.4	0	BX	0	7.62	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	768.1	0	BX	0	7.62	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	768.7	0	BX	0	7.62	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	769.3	0	BX	0	7.63	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	769.9	0	BX	0	7.61	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	770.5	0	BX	0	7.62	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	771.1	0	BX	0	7.61	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	771.8	0	BX	0	7.61	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	772.4	0	BX	0	7.61	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	773.0	0	BX	0	7.59	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	773.6	0	BX	0	7.60	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	774.2	0	BX	0	7.60	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	774.8	0	BX	0	7.59	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	775.4	0	BX	0	7.60	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	776.1	0	BX	0	7.59	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	776.7	0	BX	0	7.59	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	777.3	0	BX	0	7.59	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	777.9	0	BX	0	7.57	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	778.5	0	BX	0	7.57	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	779.1	0	BX	0	7.55	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	779.7	0	BX	0	7.56	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	780.4	0	BX	0	7.56	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	781.0	0	BX	0	7.54	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	781.6	0	BX	0	7.55	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	782.2	0	BX	0	7.53	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	782.8	0	BX	0	7.53	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	783.4	0	BX	0	7.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	784.0	0	BX	0	7.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	784.7	0	BX	0	7.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	785.3	0	BX	0	7.52	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	785.9	0	BX	0	7.50	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	786.5	0	BX	0	7.51	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	787.1	0	BX	0	7.49	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	787.7	0	BX	0	7.49	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	788.3	0	BX	0	7.48	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	789.0	0	BX	0	7.46	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	789.6	0	BX	0	7.46	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	790.2	0	BX	0	7.45	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	790.8	0	BX	0	7.44	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	791.4	0	BX	0	7.44	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	792.0	0	BX	0	7.44	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	792.6	0	BX	0	7.43	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	793.2	0	BX	0	7.43	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	793.9	0	BX	0	7.43	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	794.5	0	BX	0	7.42	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	795.1	0	BX	0	7.44	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	795.7	0	BX	0	7.43	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	796.3	0	BX	0	7.40	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	796.9	0	BX	0	7.40	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	797.5	0	BX	0	7.39	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	798.2	0	BX	0	7.38	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	798.8	0	BX	0	7.37	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	799.4	0	BX	0	7.37	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	800.0	0	BX	0	7.36	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	800.6	0	BX	0	7.36	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	801.2	0	BX	0	7.35	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	801.8	0	BX	0	7.35	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	802.4	0	BX	0	7.34	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	803.1	0	BX	0	7.33	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	803.7	0	BX	0	7.33	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	804.3	0	BX	0	7.32	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	804.9	0	BX	0	7.32	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	805.5	0	BX	0	7.31	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	806.1	0	BX	0	7.29	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	806.7	0	BX	0	7.29	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	807.3	0	BX	0	7.29	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	808.0	0	BX	0	7.28	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	808.6	0	BX	0	7.29	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	809.2	0	BX	0	7.28	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	809.8	0	BX	0	7.27	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	810.4	0	BX	0	7.25	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	811.0	0	BX	0	7.25	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	811.6	0	BX	0	7.24	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	812.2	0	BX	0	7.24	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	812.9	0	BX	0	7.26	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	813.5	0	BX	0	7.26	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	814.1	0	BX	0	7.27	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	814.7	0	BX	0	7.25	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	815.3	0	BX	0	7.25	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	815.9	0	BX	0	7.25	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	816.5	0	BX	0	7.25	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	817.1	0	BX	0	7.23	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	817.7	0	BX	0	7.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	818.4	0	BX	0	7.23	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	819.0	0	BX	0	7.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	819.6	0	BX	0	7.24	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	820.2	0	BX	0	7.23	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	820.8	0	BX	0	7.21	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	821.4	0	BX	0	7.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	822.0	0	BX	0	7.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	822.6	0	BX	0	7.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	823.3	0	BX	0	7.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	823.9	0	BX	0	7.21	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	824.5	0	BX	0	7.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	825.1	0	BX	0	7.21	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	825.7	0	BX	0	7.22	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	826.3	0	BX	0	7.20	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	826.9	0	BX	0	7.18	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	827.5	0	BX	0	7.17	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	828.1	0	BX	0	7.15	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	828.8	0	BX	0	7.13	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	829.4	0	BX	0	7.14	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	830.0	0	BX	0	7.11	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	830.6	0	BX	0	7.11	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	831.2	0	BX	0	7.10	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	831.8	0	BX	0	7.07	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	832.4	0	BX	0	7.07	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	833.0	0	BX	0	7.05	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	833.6	0	BX	0	7.03	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	834.2	0	BX	0	7.02	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	834.9	0	BX	0	7.01	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	835.5	0	BX	0	7.00	0
@5390__1999756	001	C	12/04/1999	09:06	165.9167	42.1000	0	836.1	0	BX	0	6.98	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	0.7	0	BX	0	10.13	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	1.3	0	BX	0	9.00	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	2.0	0	BX	0	8.72	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	2.7	0	BX	0	8.63	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	3.3	0	BX	0	8.62	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	4.0	0	BX	0	8.62	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	4.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	5.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	6.0	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	6.7	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	7.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	8.0	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	8.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	9.4	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	10.0	0	BX	0	8.63	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	10.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	11.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	12.0	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	12.7	0	BX	0	8.63	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	13.4	0	BX	0	8.62	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	14.0	0	BX	0	8.62	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	14.7	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	15.4	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	16.0	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	16.7	0	BX	0	8.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	17.4	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	18.0	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	18.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	19.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	20.1	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	20.7	0	BX	0	8.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	21.4	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	22.1	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	22.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	23.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	24.1	0	BX	0	8.62	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	24.7	0	BX	0	8.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	25.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	26.1	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	26.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	27.4	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	28.1	0	BX	0	8.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	28.7	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	29.4	0	BX	0	8.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	30.1	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	30.7	0	BX	0	8.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	31.4	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	32.1	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	32.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	33.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	34.1	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	34.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	35.4	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	36.1	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	36.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	37.4	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	38.1	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	38.7	0	BX	0	8.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	39.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	40.1	0	BX	0	8.58	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	40.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	41.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	42.1	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	42.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	43.4	0	BX	0	8.58	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	44.1	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	44.7	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	45.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	46.1	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	46.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	47.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	48.1	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	48.7	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	49.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	50.1	0	BX	0	8.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	50.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	51.4	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	52.1	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	52.7	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	53.4	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	54.0	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	54.7	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	55.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	56.0	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	56.7	0	BX	0	8.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	57.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	58.0	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	58.7	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	59.4	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	60.0	0	BX	0	8.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	60.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	61.4	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	62.0	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	62.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	63.4	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	64.0	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	64.7	0	BX	0	8.62	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	65.4	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	66.0	0	BX	0	8.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	66.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	67.4	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	68.0	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	68.7	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	69.3	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	70.0	0	BX	0	8.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	70.7	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	71.3	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	72.0	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	72.7	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	73.3	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	74.0	0	BX	0	8.62	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	74.7	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	75.3	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	76.0	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	76.6	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	77.3	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	78.0	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	78.6	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	79.3	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	80.0	0	BX	0	8.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	80.6	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	81.3	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	82.0	0	BX	0	8.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	82.6	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	83.3	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	83.9	0	BX	0	8.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	84.6	0	BX	0	8.56	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	85.3	0	BX	0	8.31	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	85.9	0	BX	0	8.02	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	86.6	0	BX	0	7.87	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	87.3	0	BX	0	7.72	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	87.9	0	BX	0	7.67	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	88.6	0	BX	0	7.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	89.3	0	BX	0	7.43	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	89.9	0	BX	0	7.34	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	90.6	0	BX	0	7.24	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	91.2	0	BX	0	7.09	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	91.9	0	BX	0	7.05	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	92.6	0	BX	0	7.03	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	93.2	0	BX	0	7.00	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	93.9	0	BX	0	6.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	94.6	0	BX	0	6.22	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	95.2	0	BX	0	6.00	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	95.9	0	BX	0	5.93	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	96.5	0	BX	0	5.88	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	97.2	0	BX	0	5.88	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	97.9	0	BX	0	5.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	98.5	0	BX	0	5.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	99.2	0	BX	0	5.75	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	99.9	0	BX	0	5.65	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	100.5	0	BX	0	5.57	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	101.2	0	BX	0	5.45	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	101.8	0	BX	0	5.42	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	102.5	0	BX	0	5.37	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	103.2	0	BX	0	5.30	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	103.8	0	BX	0	5.20	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	104.5	0	BX	0	5.16	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	105.2	0	BX	0	5.10	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	105.8	0	BX	0	5.01	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	106.5	0	BX	0	4.97	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	107.1	0	BX	0	4.92	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	107.8	0	BX	0	4.88	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	108.5	0	BX	0	4.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	109.1	0	BX	0	4.86	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	109.8	0	BX	0	4.82	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	110.5	0	BX	0	4.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	111.1	0	BX	0	4.83	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	111.8	0	BX	0	4.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	112.4	0	BX	0	4.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	113.1	0	BX	0	4.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	113.8	0	BX	0	4.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	114.4	0	BX	0	4.72	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	115.1	0	BX	0	4.72	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	115.7	0	BX	0	4.71	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	116.4	0	BX	0	4.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	117.1	0	BX	0	4.71	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	117.7	0	BX	0	4.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	118.4	0	BX	0	4.68	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	119.0	0	BX	0	4.65	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	119.7	0	BX	0	4.65	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	120.4	0	BX	0	4.66	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	121.0	0	BX	0	4.65	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	121.7	0	BX	0	4.63	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	122.4	0	BX	0	4.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	123.0	0	BX	0	4.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	123.7	0	BX	0	4.58	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	124.3	0	BX	0	4.57	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	125.0	0	BX	0	4.58	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	125.7	0	BX	0	4.56	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	126.3	0	BX	0	4.56	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	127.0	0	BX	0	4.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	127.6	0	BX	0	4.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	128.3	0	BX	0	4.45	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	129.0	0	BX	0	4.42	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	129.6	0	BX	0	4.40	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	130.3	0	BX	0	4.38	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	130.9	0	BX	0	4.38	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	131.6	0	BX	0	4.38	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	132.3	0	BX	0	4.40	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	132.9	0	BX	0	4.37	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	133.6	0	BX	0	4.36	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	134.2	0	BX	0	4.35	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	134.9	0	BX	0	4.33	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	135.6	0	BX	0	4.32	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	136.2	0	BX	0	4.31	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	136.9	0	BX	0	4.31	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	137.5	0	BX	0	4.28	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	138.2	0	BX	0	4.26	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	138.9	0	BX	0	4.26	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	139.5	0	BX	0	4.24	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	140.2	0	BX	0	4.25	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	140.8	0	BX	0	4.24	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	141.5	0	BX	0	4.23	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	142.2	0	BX	0	4.23	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	142.8	0	BX	0	4.24	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	143.5	0	BX	0	4.23	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	144.1	0	BX	0	4.19	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	144.8	0	BX	0	4.19	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	145.5	0	BX	0	4.17	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	146.1	0	BX	0	4.17	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	146.8	0	BX	0	4.15	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	147.4	0	BX	0	4.13	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	148.1	0	BX	0	4.09	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	148.7	0	BX	0	4.08	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	149.4	0	BX	0	4.08	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	150.1	0	BX	0	4.06	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	150.7	0	BX	0	4.05	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	151.4	0	BX	0	4.04	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	152.0	0	BX	0	4.01	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	152.7	0	BX	0	3.98	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	153.4	0	BX	0	3.94	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	154.0	0	BX	0	3.92	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	154.7	0	BX	0	3.92	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	155.3	0	BX	0	3.90	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	156.0	0	BX	0	3.88	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	156.7	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	157.3	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	158.0	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	158.6	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	159.3	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	159.9	0	BX	0	3.75	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	160.6	0	BX	0	3.77	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	161.3	0	BX	0	3.77	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	161.9	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	162.6	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	163.2	0	BX	0	3.72	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	163.9	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	164.6	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	165.2	0	BX	0	3.69	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	165.9	0	BX	0	3.64	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	166.5	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	167.2	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	167.8	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	168.5	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	169.2	0	BX	0	3.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	169.8	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	170.5	0	BX	0	3.62	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	171.1	0	BX	0	3.63	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	171.8	0	BX	0	3.63	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	172.4	0	BX	0	3.68	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	173.1	0	BX	0	3.68	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	173.8	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	174.4	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	175.1	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	175.7	0	BX	0	3.87	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	176.4	0	BX	0	3.92	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	177.0	0	BX	0	3.96	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	177.7	0	BX	0	3.96	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	178.4	0	BX	0	3.99	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	179.0	0	BX	0	4.04	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	179.7	0	BX	0	4.02	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	180.3	0	BX	0	4.06	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	181.0	0	BX	0	4.06	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	181.6	0	BX	0	4.06	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	182.3	0	BX	0	4.07	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	183.0	0	BX	0	4.06	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	183.6	0	BX	0	4.07	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	184.3	0	BX	0	4.07	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	184.9	0	BX	0	4.07	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	185.6	0	BX	0	4.08	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	186.2	0	BX	0	4.07	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	186.9	0	BX	0	4.08	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	187.6	0	BX	0	4.06	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	188.2	0	BX	0	4.04	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	188.9	0	BX	0	4.05	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	189.5	0	BX	0	4.05	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	190.2	0	BX	0	4.04	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	190.8	0	BX	0	4.04	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	191.5	0	BX	0	4.05	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	192.1	0	BX	0	4.05	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	192.8	0	BX	0	4.15	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	193.5	0	BX	0	4.17	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	194.1	0	BX	0	4.18	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	194.8	0	BX	0	4.20	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	195.4	0	BX	0	4.20	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	196.1	0	BX	0	4.20	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	196.7	0	BX	0	4.19	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	197.4	0	BX	0	4.18	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	198.0	0	BX	0	4.18	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	198.7	0	BX	0	4.13	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	199.4	0	BX	0	4.12	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	200.0	0	BX	0	4.13	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	200.7	0	BX	0	4.09	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	201.3	0	BX	0	4.07	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	202.0	0	BX	0	4.03	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	202.6	0	BX	0	4.04	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	203.3	0	BX	0	3.99	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	203.9	0	BX	0	3.91	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	204.6	0	BX	0	3.86	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	205.3	0	BX	0	3.83	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	205.9	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	206.6	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	207.2	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	207.9	0	BX	0	3.72	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	208.5	0	BX	0	3.71	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	209.2	0	BX	0	3.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	209.8	0	BX	0	3.67	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	210.5	0	BX	0	3.68	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	211.2	0	BX	0	3.69	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	211.8	0	BX	0	3.69	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	212.5	0	BX	0	3.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	213.1	0	BX	0	3.69	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	213.8	0	BX	0	3.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	214.4	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	215.1	0	BX	0	3.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	215.7	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	216.4	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	217.0	0	BX	0	3.82	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	217.7	0	BX	0	3.83	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	218.4	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	219.0	0	BX	0	3.86	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	219.7	0	BX	0	3.87	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	220.3	0	BX	0	3.87	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	221.0	0	BX	0	3.88	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	221.6	0	BX	0	3.89	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	222.3	0	BX	0	3.91	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	222.9	0	BX	0	3.95	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	223.6	0	BX	0	3.95	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	224.2	0	BX	0	3.95	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	224.9	0	BX	0	3.99	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	225.5	0	BX	0	4.04	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	226.2	0	BX	0	4.04	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	226.9	0	BX	0	4.06	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	227.5	0	BX	0	4.08	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	228.2	0	BX	0	4.07	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	228.8	0	BX	0	4.03	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	229.5	0	BX	0	4.01	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	230.1	0	BX	0	3.98	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	230.8	0	BX	0	3.99	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	231.4	0	BX	0	3.98	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	232.1	0	BX	0	3.97	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	232.7	0	BX	0	3.97	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	233.4	0	BX	0	3.96	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	234.0	0	BX	0	3.98	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	234.7	0	BX	0	3.99	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	235.3	0	BX	0	4.00	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	236.0	0	BX	0	4.00	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	236.7	0	BX	0	4.00	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	237.3	0	BX	0	4.01	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	238.0	0	BX	0	3.99	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	238.6	0	BX	0	3.97	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	239.3	0	BX	0	3.96	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	239.9	0	BX	0	3.95	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	240.6	0	BX	0	3.94	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	241.2	0	BX	0	3.94	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	241.9	0	BX	0	3.95	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	242.5	0	BX	0	3.95	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	243.2	0	BX	0	3.94	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	243.8	0	BX	0	3.92	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	244.5	0	BX	0	3.93	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	245.1	0	BX	0	3.93	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	245.8	0	BX	0	3.93	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	246.4	0	BX	0	3.94	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	247.1	0	BX	0	3.92	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	247.7	0	BX	0	3.91	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	248.4	0	BX	0	3.90	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	249.1	0	BX	0	3.90	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	249.7	0	BX	0	3.91	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	250.4	0	BX	0	3.97	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	251.0	0	BX	0	4.01	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	251.7	0	BX	0	4.04	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	252.3	0	BX	0	4.06	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	253.0	0	BX	0	4.09	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	253.6	0	BX	0	4.15	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	254.3	0	BX	0	4.18	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	254.9	0	BX	0	4.22	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	255.6	0	BX	0	4.24	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	256.2	0	BX	0	4.25	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	256.9	0	BX	0	4.27	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	257.5	0	BX	0	4.28	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	258.2	0	BX	0	4.28	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	258.8	0	BX	0	4.27	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	259.5	0	BX	0	4.27	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	260.1	0	BX	0	4.27	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	260.8	0	BX	0	4.28	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	261.4	0	BX	0	4.27	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	262.1	0	BX	0	4.28	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	262.7	0	BX	0	4.28	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	263.4	0	BX	0	4.26	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	264.0	0	BX	0	4.27	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	264.7	0	BX	0	4.28	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	265.3	0	BX	0	4.29	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	266.0	0	BX	0	4.29	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	266.6	0	BX	0	4.29	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	267.3	0	BX	0	4.28	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	267.9	0	BX	0	4.29	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	268.6	0	BX	0	4.30	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	269.2	0	BX	0	4.30	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	269.9	0	BX	0	4.31	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	270.5	0	BX	0	4.29	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	271.2	0	BX	0	4.31	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	271.9	0	BX	0	4.30	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	272.5	0	BX	0	4.30	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	273.2	0	BX	0	4.31	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	273.8	0	BX	0	4.29	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	274.5	0	BX	0	4.31	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	275.1	0	BX	0	4.29	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	275.8	0	BX	0	4.29	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	276.4	0	BX	0	4.30	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	277.1	0	BX	0	4.29	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	277.7	0	BX	0	4.29	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	278.4	0	BX	0	4.29	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	279.0	0	BX	0	4.29	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	279.7	0	BX	0	4.28	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	280.3	0	BX	0	4.26	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	281.0	0	BX	0	4.27	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	281.6	0	BX	0	4.24	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	282.3	0	BX	0	4.21	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	282.9	0	BX	0	4.20	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	283.6	0	BX	0	4.19	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	284.2	0	BX	0	4.17	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	284.9	0	BX	0	4.12	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	285.5	0	BX	0	4.04	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	286.2	0	BX	0	4.02	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	286.8	0	BX	0	4.01	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	287.5	0	BX	0	4.00	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	288.1	0	BX	0	3.98	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	288.7	0	BX	0	3.97	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	289.4	0	BX	0	3.92	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	290.0	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	290.7	0	BX	0	3.82	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	291.3	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	292.0	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	292.6	0	BX	0	3.77	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	293.3	0	BX	0	3.75	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	293.9	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	294.6	0	BX	0	3.75	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	295.2	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	295.9	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	296.5	0	BX	0	3.77	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	297.2	0	BX	0	3.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	297.8	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	298.5	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	299.1	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	299.8	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	300.4	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	301.1	0	BX	0	3.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	301.7	0	BX	0	3.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	302.4	0	BX	0	3.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	303.0	0	BX	0	3.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	303.7	0	BX	0	3.77	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	304.3	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	305.0	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	305.6	0	BX	0	3.75	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	306.3	0	BX	0	3.75	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	306.9	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	307.6	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	308.2	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	308.9	0	BX	0	3.72	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	309.5	0	BX	0	3.72	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	310.2	0	BX	0	3.71	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	310.8	0	BX	0	3.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	311.5	0	BX	0	3.67	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	312.1	0	BX	0	3.65	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	312.7	0	BX	0	3.65	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	313.4	0	BX	0	3.64	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	314.0	0	BX	0	3.64	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	314.7	0	BX	0	3.65	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	315.3	0	BX	0	3.64	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	316.0	0	BX	0	3.64	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	316.6	0	BX	0	3.63	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	317.3	0	BX	0	3.63	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	317.9	0	BX	0	3.64	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	318.6	0	BX	0	3.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	319.2	0	BX	0	3.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	319.9	0	BX	0	3.57	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	320.5	0	BX	0	3.56	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	321.2	0	BX	0	3.54	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	321.8	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	322.5	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	323.1	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	323.8	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	324.4	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	325.0	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	325.7	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	326.3	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	327.0	0	BX	0	3.45	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	327.6	0	BX	0	3.44	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	328.3	0	BX	0	3.43	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	328.9	0	BX	0	3.43	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	329.6	0	BX	0	3.43	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	330.2	0	BX	0	3.42	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	330.9	0	BX	0	3.44	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	331.5	0	BX	0	3.44	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	332.2	0	BX	0	3.45	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	332.8	0	BX	0	3.46	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	333.5	0	BX	0	3.45	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	334.1	0	BX	0	3.46	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	334.7	0	BX	0	3.46	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	335.4	0	BX	0	3.46	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	336.0	0	BX	0	3.46	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	336.7	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	337.3	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	338.0	0	BX	0	3.46	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	338.6	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	339.3	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	339.9	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	340.6	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	341.2	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	341.8	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	342.5	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	343.1	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	343.8	0	BX	0	3.54	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	344.4	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	345.1	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	345.7	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	346.4	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	347.0	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	347.7	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	348.3	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	348.9	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	349.6	0	BX	0	3.57	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	350.2	0	BX	0	3.65	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	350.9	0	BX	0	3.71	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	351.5	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	352.2	0	BX	0	3.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	352.8	0	BX	0	3.83	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	353.5	0	BX	0	3.83	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	354.1	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	354.8	0	BX	0	3.86	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	355.4	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	356.0	0	BX	0	3.86	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	356.7	0	BX	0	3.86	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	357.3	0	BX	0	3.86	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	358.0	0	BX	0	3.86	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	358.6	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	359.3	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	359.9	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	360.6	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	361.2	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	361.8	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	362.5	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	363.1	0	BX	0	3.86	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	363.8	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	364.4	0	BX	0	3.86	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	365.1	0	BX	0	3.87	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	365.7	0	BX	0	3.87	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	366.4	0	BX	0	3.88	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	367.0	0	BX	0	3.90	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	367.6	0	BX	0	3.89	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	368.3	0	BX	0	3.90	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	368.9	0	BX	0	3.90	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	369.6	0	BX	0	3.90	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	370.2	0	BX	0	3.92	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	370.9	0	BX	0	3.90	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	371.5	0	BX	0	3.91	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	372.1	0	BX	0	3.91	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	372.8	0	BX	0	3.91	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	373.4	0	BX	0	3.90	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	374.1	0	BX	0	3.91	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	374.7	0	BX	0	3.91	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	375.4	0	BX	0	3.90	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	376.0	0	BX	0	3.87	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	376.7	0	BX	0	3.86	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	377.3	0	BX	0	3.88	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	377.9	0	BX	0	3.89	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	378.6	0	BX	0	3.88	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	379.2	0	BX	0	3.88	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	379.9	0	BX	0	3.87	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	380.5	0	BX	0	3.91	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	381.2	0	BX	0	3.90	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	381.8	0	BX	0	3.89	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	382.4	0	BX	0	3.91	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	383.1	0	BX	0	3.89	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	383.7	0	BX	0	3.90	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	384.4	0	BX	0	3.87	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	385.0	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	385.7	0	BX	0	3.82	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	386.3	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	386.9	0	BX	0	3.72	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	387.6	0	BX	0	3.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	388.2	0	BX	0	3.69	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	388.9	0	BX	0	3.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	389.5	0	BX	0	3.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	390.1	0	BX	0	3.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	390.8	0	BX	0	3.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	391.4	0	BX	0	3.71	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	392.1	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	392.7	0	BX	0	3.72	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	393.4	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	394.0	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	394.6	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	395.3	0	BX	0	3.75	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	395.9	0	BX	0	3.75	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	396.6	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	397.2	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	397.9	0	BX	0	3.75	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	398.5	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	399.1	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	399.8	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	400.4	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	401.1	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	401.7	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	402.3	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	403.0	0	BX	0	3.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	403.6	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	404.3	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	404.9	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	405.6	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	406.2	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	406.8	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	407.5	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	408.1	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	408.8	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	409.4	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	410.0	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	410.7	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	411.3	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	412.0	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	412.6	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	413.2	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	413.9	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	414.5	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	415.2	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	415.8	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	416.4	0	BX	0	3.82	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	417.1	0	BX	0	3.83	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	417.7	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	418.4	0	BX	0	3.82	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	419.0	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	419.6	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	420.3	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	420.9	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	421.6	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	422.2	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	422.8	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	423.5	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	424.1	0	BX	0	3.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	424.8	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	425.4	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	426.0	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	426.7	0	BX	0	3.75	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	427.3	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	428.0	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	428.6	0	BX	0	3.72	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	429.2	0	BX	0	3.71	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	429.9	0	BX	0	3.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	430.5	0	BX	0	3.68	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	431.2	0	BX	0	3.67	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	431.8	0	BX	0	3.65	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	432.4	0	BX	0	3.65	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	433.1	0	BX	0	3.65	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	433.7	0	BX	0	3.62	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	434.4	0	BX	0	3.62	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	435.0	0	BX	0	3.63	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	435.6	0	BX	0	3.63	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	436.3	0	BX	0	3.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	436.9	0	BX	0	3.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	437.6	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	438.2	0	BX	0	3.57	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	438.8	0	BX	0	3.55	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	439.5	0	BX	0	3.55	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	440.1	0	BX	0	3.55	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	440.8	0	BX	0	3.54	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	441.4	0	BX	0	3.55	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	442.0	0	BX	0	3.54	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	442.7	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	443.3	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	443.9	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	444.6	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	445.2	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	445.9	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	446.5	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	447.1	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	447.8	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	448.4	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	449.1	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	449.7	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	450.3	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	451.0	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	451.6	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	452.2	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	452.9	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	453.5	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	454.2	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	454.8	0	BX	0	3.54	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	455.4	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	456.1	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	456.7	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	457.3	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	458.0	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	458.6	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	459.3	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	459.9	0	BX	0	3.54	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	460.5	0	BX	0	3.55	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	461.2	0	BX	0	3.55	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	461.8	0	BX	0	3.56	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	462.4	0	BX	0	3.57	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	463.1	0	BX	0	3.58	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	463.7	0	BX	0	3.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	464.4	0	BX	0	3.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	465.0	0	BX	0	3.62	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	465.6	0	BX	0	3.63	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	466.3	0	BX	0	3.66	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	466.9	0	BX	0	3.67	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	467.5	0	BX	0	3.68	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	468.2	0	BX	0	3.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	468.8	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	469.5	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	470.1	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	470.7	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	471.4	0	BX	0	3.75	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	472.0	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	472.6	0	BX	0	3.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	473.3	0	BX	0	3.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	473.9	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	474.5	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	475.2	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	475.8	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	476.5	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	477.1	0	BX	0	3.83	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	477.7	0	BX	0	3.82	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	478.4	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	479.0	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	479.6	0	BX	0	3.83	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	480.3	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	480.9	0	BX	0	3.83	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	481.5	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	482.2	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	482.8	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	483.4	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	484.1	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	484.7	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	485.4	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	486.0	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	486.6	0	BX	0	3.85	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	487.3	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	487.9	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	488.5	0	BX	0	3.83	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	489.2	0	BX	0	3.83	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	489.8	0	BX	0	3.84	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	490.4	0	BX	0	3.83	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	491.1	0	BX	0	3.83	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	491.7	0	BX	0	3.82	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	492.3	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	493.0	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	493.6	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	494.3	0	BX	0	3.82	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	494.9	0	BX	0	3.82	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	495.5	0	BX	0	3.82	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	496.2	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	496.8	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	497.4	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	498.1	0	BX	0	3.83	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	498.7	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	499.3	0	BX	0	3.82	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	500.0	0	BX	0	3.79	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	500.6	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	501.2	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	501.9	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	502.5	0	BX	0	3.80	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	503.1	0	BX	0	3.77	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	503.8	0	BX	0	3.77	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	504.4	0	BX	0	3.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	505.0	0	BX	0	3.78	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	505.7	0	BX	0	3.77	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	506.3	0	BX	0	3.75	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	506.9	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	507.6	0	BX	0	3.77	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	508.2	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	508.8	0	BX	0	3.75	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	509.5	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	510.1	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	510.7	0	BX	0	3.75	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	511.4	0	BX	0	3.76	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	512.0	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	512.6	0	BX	0	3.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	513.3	0	BX	0	3.74	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	513.9	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	514.5	0	BX	0	3.73	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	515.2	0	BX	0	3.70	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	515.8	0	BX	0	3.68	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	516.4	0	BX	0	3.69	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	517.1	0	BX	0	3.68	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	517.7	0	BX	0	3.69	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	518.3	0	BX	0	3.68	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	519.0	0	BX	0	3.65	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	519.6	0	BX	0	3.67	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	520.2	0	BX	0	3.66	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	520.9	0	BX	0	3.64	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	521.5	0	BX	0	3.63	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	522.1	0	BX	0	3.62	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	522.8	0	BX	0	3.62	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	523.4	0	BX	0	3.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	524.0	0	BX	0	3.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	524.7	0	BX	0	3.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	525.3	0	BX	0	3.61	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	525.9	0	BX	0	3.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	526.6	0	BX	0	3.60	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	527.2	0	BX	0	3.58	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	527.8	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	528.5	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	529.1	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	529.7	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	530.4	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	531.0	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	531.6	0	BX	0	3.57	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	532.3	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	532.9	0	BX	0	3.57	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	533.5	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	534.2	0	BX	0	3.58	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	534.8	0	BX	0	3.58	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	535.4	0	BX	0	3.58	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	536.1	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	536.7	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	537.3	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	538.0	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	538.6	0	BX	0	3.59	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	539.2	0	BX	0	3.58	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	539.9	0	BX	0	3.57	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	540.5	0	BX	0	3.56	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	541.1	0	BX	0	3.56	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	541.7	0	BX	0	3.55	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	542.4	0	BX	0	3.57	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	543.0	0	BX	0	3.55	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	543.6	0	BX	0	3.56	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	544.3	0	BX	0	3.55	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	544.9	0	BX	0	3.54	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	545.5	0	BX	0	3.54	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	546.2	0	BX	0	3.54	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	546.8	0	BX	0	3.54	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	547.4	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	548.1	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	548.7	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	549.3	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	550.0	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	550.6	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	551.2	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	551.8	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	552.5	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	553.1	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	553.7	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	554.4	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	555.0	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	555.6	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	556.3	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	556.9	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	557.5	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	558.2	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	558.8	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	559.4	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	560.0	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	560.7	0	BX	0	3.46	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	561.3	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	561.9	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	562.6	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	563.2	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	563.8	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	564.5	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	565.1	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	565.7	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	566.3	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	567.0	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	567.6	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	568.2	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	568.9	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	569.5	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	570.1	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	570.8	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	571.4	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	572.0	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	572.6	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	573.3	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	573.9	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	574.5	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	575.2	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	575.8	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	576.4	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	577.0	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	577.7	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	578.3	0	BX	0	3.54	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	578.9	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	579.6	0	BX	0	3.54	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	580.2	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	580.8	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	581.5	0	BX	0	3.56	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	582.1	0	BX	0	3.52	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	582.7	0	BX	0	3.54	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	583.3	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	584.0	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	584.6	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	585.2	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	585.9	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	586.5	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	587.1	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	587.7	0	BX	0	3.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	588.4	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	589.0	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	589.6	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	590.2	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	590.9	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	591.5	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	592.1	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	592.8	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	593.4	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	594.0	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	594.6	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	595.3	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	595.9	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	596.5	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	597.2	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	597.8	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	598.4	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	599.0	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	599.7	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	600.3	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	600.9	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	601.5	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	602.2	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	602.8	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	603.4	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	604.1	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	604.7	0	BX	0	3.50	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	605.3	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	605.9	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	606.6	0	BX	0	3.46	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	607.2	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	607.8	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	608.4	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	609.1	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	609.7	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	610.3	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	611.0	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	611.6	0	BX	0	3.46	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	612.2	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	612.8	0	BX	0	3.47	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	613.5	0	BX	0	3.48	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	614.1	0	BX	0	3.49	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	614.7	0	BX	0	3.51	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	615.3	0	BX	0	3.55	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	616.0	0	BX	0	3.65	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	616.6	0	BX	0	3.81	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	617.2	0	BX	0	4.03	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	617.8	0	BX	0	4.29	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	618.5	0	BX	0	4.63	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	619.1	0	BX	0	4.88	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	619.7	0	BX	0	5.22	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	620.3	0	BX	0	5.53	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	621.0	0	BX	0	5.93	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	621.6	0	BX	0	6.35	0
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	622.2	0	BX	0	6.97	
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	622.9	0	BX	0	7.93	
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	623.5	0	BX	0	9.50	
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	624.1	0	BX	0	12.03	
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	624.7	0	BX	0	15.90	
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	625.4	0	BX	0	21.19	
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	626.0	0	BX	0	27.30	
@5390__1999756	002	C	12/04/1999	15:01	167.8417	42.2031	0	626.6	0	BX	0	33.53	
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	0.7	0	BX	0	11.45	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	1.3	0	BX	0	11.25	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	2.0	0	BX	0	11.23	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	2.7	0	BX	0	11.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	3.3	0	BX	0	11.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	4.0	0	BX	0	11.20	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	4.7	0	BX	0	11.18	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	5.4	0	BX	0	11.20	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	6.0	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	6.7	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	7.4	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	8.0	0	BX	0	11.25	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	8.7	0	BX	0	11.23	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	9.4	0	BX	0	11.23	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	10.0	0	BX	0	11.24	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	10.7	0	BX	0	11.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	11.4	0	BX	0	11.23	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	12.0	0	BX	0	11.23	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	12.7	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	13.4	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	14.0	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	14.7	0	BX	0	11.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	15.4	0	BX	0	11.23	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	16.0	0	BX	0	11.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	16.7	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	17.4	0	BX	0	11.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	18.0	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	18.7	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	19.4	0	BX	0	11.20	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	20.1	0	BX	0	11.20	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	20.7	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	21.4	0	BX	0	11.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	22.1	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	22.7	0	BX	0	11.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	23.4	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	24.1	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	24.7	0	BX	0	11.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	25.4	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	26.1	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	26.7	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	27.4	0	BX	0	11.20	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	28.1	0	BX	0	11.19	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	28.7	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	29.4	0	BX	0	11.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	30.1	0	BX	0	11.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	30.7	0	BX	0	11.25	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	31.4	0	BX	0	11.25	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	32.1	0	BX	0	11.27	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	32.7	0	BX	0	11.24	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	33.4	0	BX	0	11.24	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	34.1	0	BX	0	11.24	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	34.7	0	BX	0	11.26	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	35.4	0	BX	0	11.27	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	36.1	0	BX	0	11.27	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	36.7	0	BX	0	11.29	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	37.4	0	BX	0	11.27	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	38.1	0	BX	0	11.28	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	38.7	0	BX	0	11.27	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	39.4	0	BX	0	11.26	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	40.1	0	BX	0	11.25	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	40.7	0	BX	0	11.26	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	41.4	0	BX	0	11.31	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	42.1	0	BX	0	11.34	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	42.7	0	BX	0	11.33	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	43.4	0	BX	0	11.31	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	44.1	0	BX	0	11.31	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	44.7	0	BX	0	11.31	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	45.4	0	BX	0	11.31	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	46.1	0	BX	0	11.30	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	46.7	0	BX	0	11.30	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	47.4	0	BX	0	11.31	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	48.1	0	BX	0	11.28	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	48.7	0	BX	0	11.26	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	49.4	0	BX	0	11.23	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	50.1	0	BX	0	11.25	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	50.7	0	BX	0	11.24	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	51.4	0	BX	0	11.27	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	52.1	0	BX	0	11.26	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	52.7	0	BX	0	11.28	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	53.4	0	BX	0	11.27	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	54.0	0	BX	0	11.25	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	54.7	0	BX	0	11.27	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	55.4	0	BX	0	11.27	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	56.0	0	BX	0	11.27	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	56.7	0	BX	0	11.26	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	57.4	0	BX	0	11.26	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	58.0	0	BX	0	11.25	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	58.7	0	BX	0	11.28	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	59.4	0	BX	0	11.30	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	60.0	0	BX	0	11.29	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	60.7	0	BX	0	11.28	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	61.4	0	BX	0	11.30	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	62.0	0	BX	0	11.34	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	62.7	0	BX	0	11.34	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	63.4	0	BX	0	11.32	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	64.0	0	BX	0	11.27	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	64.7	0	BX	0	11.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	65.4	0	BX	0	11.18	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	66.0	0	BX	0	11.14	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	66.7	0	BX	0	11.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	67.4	0	BX	0	11.06	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	68.0	0	BX	0	11.06	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	68.7	0	BX	0	11.03	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	69.3	0	BX	0	10.96	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	70.0	0	BX	0	10.87	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	70.7	0	BX	0	10.84	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	71.3	0	BX	0	10.79	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	72.0	0	BX	0	10.75	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	72.7	0	BX	0	10.50	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	73.3	0	BX	0	10.33	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	74.0	0	BX	0	10.23	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	74.7	0	BX	0	10.18	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	75.3	0	BX	0	10.16	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	76.0	0	BX	0	10.15	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	76.6	0	BX	0	10.10	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	77.3	0	BX	0	10.02	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	78.0	0	BX	0	9.96	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	78.6	0	BX	0	9.93	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	79.3	0	BX	0	9.90	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	80.0	0	BX	0	9.88	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	80.6	0	BX	0	9.82	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	81.3	0	BX	0	9.82	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	82.0	0	BX	0	9.77	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	82.6	0	BX	0	9.74	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	83.3	0	BX	0	9.66	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	83.9	0	BX	0	9.61	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	84.6	0	BX	0	9.59	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	85.3	0	BX	0	9.58	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	85.9	0	BX	0	9.57	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	86.6	0	BX	0	9.54	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	87.3	0	BX	0	9.51	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	87.9	0	BX	0	9.48	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	88.6	0	BX	0	9.48	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	89.3	0	BX	0	9.44	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	89.9	0	BX	0	9.40	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	90.6	0	BX	0	9.38	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	91.2	0	BX	0	9.34	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	91.9	0	BX	0	9.31	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	92.6	0	BX	0	9.27	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	93.2	0	BX	0	9.24	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	93.9	0	BX	0	9.25	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	94.6	0	BX	0	9.25	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	95.2	0	BX	0	9.23	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	95.9	0	BX	0	9.20	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	96.5	0	BX	0	9.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	97.2	0	BX	0	9.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	97.9	0	BX	0	9.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	98.5	0	BX	0	9.19	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	99.2	0	BX	0	9.16	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	99.9	0	BX	0	9.18	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	100.5	0	BX	0	9.17	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	101.2	0	BX	0	9.19	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	101.8	0	BX	0	9.26	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	102.5	0	BX	0	9.40	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	103.2	0	BX	0	9.50	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	103.8	0	BX	0	9.55	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	104.5	0	BX	0	9.55	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	105.2	0	BX	0	9.47	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	105.8	0	BX	0	9.39	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	106.5	0	BX	0	9.33	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	107.1	0	BX	0	9.25	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	107.8	0	BX	0	8.95	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	108.5	0	BX	0	8.87	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	109.1	0	BX	0	8.87	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	109.8	0	BX	0	8.86	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	110.5	0	BX	0	8.86	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	111.1	0	BX	0	8.84	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	111.8	0	BX	0	8.82	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	112.4	0	BX	0	9.10	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	113.1	0	BX	0	9.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	113.8	0	BX	0	8.99	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	114.4	0	BX	0	8.90	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	115.1	0	BX	0	8.79	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	115.7	0	BX	0	8.69	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	116.4	0	BX	0	8.62	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	117.1	0	BX	0	8.56	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	117.7	0	BX	0	8.51	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	118.4	0	BX	0	8.47	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	119.0	0	BX	0	8.42	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	119.7	0	BX	0	8.37	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	120.4	0	BX	0	8.34	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	121.0	0	BX	0	8.31	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	121.7	0	BX	0	8.26	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	122.4	0	BX	0	8.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	123.0	0	BX	0	8.19	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	123.7	0	BX	0	8.19	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	124.3	0	BX	0	8.18	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	125.0	0	BX	0	8.17	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	125.7	0	BX	0	8.16	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	126.3	0	BX	0	8.09	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	127.0	0	BX	0	8.08	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	127.6	0	BX	0	8.08	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	128.3	0	BX	0	8.05	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	129.0	0	BX	0	8.06	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	129.6	0	BX	0	8.01	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	130.3	0	BX	0	8.00	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	130.9	0	BX	0	8.01	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	131.6	0	BX	0	8.00	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	132.3	0	BX	0	8.02	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	132.9	0	BX	0	8.04	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	133.6	0	BX	0	8.04	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	134.2	0	BX	0	8.04	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	134.9	0	BX	0	8.04	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	135.6	0	BX	0	8.01	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	136.2	0	BX	0	8.00	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	136.9	0	BX	0	7.95	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	137.5	0	BX	0	7.89	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	138.2	0	BX	0	7.87	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	138.9	0	BX	0	7.84	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	139.5	0	BX	0	7.78	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	140.2	0	BX	0	7.75	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	140.8	0	BX	0	7.73	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	141.5	0	BX	0	7.71	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	142.2	0	BX	0	7.71	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	142.8	0	BX	0	7.72	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	143.5	0	BX	0	7.72	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	144.1	0	BX	0	7.72	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	144.8	0	BX	0	7.71	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	145.5	0	BX	0	7.71	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	146.1	0	BX	0	7.71	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	146.8	0	BX	0	7.70	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	147.4	0	BX	0	7.69	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	148.1	0	BX	0	7.67	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	148.7	0	BX	0	7.64	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	149.4	0	BX	0	7.57	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	150.1	0	BX	0	7.49	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	150.7	0	BX	0	7.40	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	151.4	0	BX	0	7.35	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	152.0	0	BX	0	7.32	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	152.7	0	BX	0	7.29	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	153.4	0	BX	0	7.28	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	154.0	0	BX	0	7.25	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	154.7	0	BX	0	7.24	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	155.3	0	BX	0	7.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	156.0	0	BX	0	7.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	156.7	0	BX	0	7.20	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	157.3	0	BX	0	7.21	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	158.0	0	BX	0	7.19	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	158.6	0	BX	0	7.18	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	159.3	0	BX	0	7.18	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	159.9	0	BX	0	7.19	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	160.6	0	BX	0	7.18	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	161.3	0	BX	0	7.17	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	161.9	0	BX	0	7.19	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	162.6	0	BX	0	7.18	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	163.2	0	BX	0	7.14	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	163.9	0	BX	0	7.12	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	164.6	0	BX	0	7.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	165.2	0	BX	0	7.08	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	165.9	0	BX	0	7.05	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	166.5	0	BX	0	7.02	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	167.2	0	BX	0	6.97	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	167.8	0	BX	0	6.95	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	168.5	0	BX	0	6.96	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	169.2	0	BX	0	7.01	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	169.8	0	BX	0	7.04	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	170.5	0	BX	0	7.03	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	171.1	0	BX	0	7.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	171.8	0	BX	0	7.28	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	172.4	0	BX	0	7.37	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	173.1	0	BX	0	7.37	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	173.8	0	BX	0	7.39	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	174.4	0	BX	0	7.40	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	175.1	0	BX	0	7.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	175.7	0	BX	0	7.39	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	176.4	0	BX	0	7.40	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	177.0	0	BX	0	7.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	177.7	0	BX	0	7.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	178.4	0	BX	0	7.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	179.0	0	BX	0	7.39	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	179.7	0	BX	0	7.40	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	180.3	0	BX	0	7.44	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	181.0	0	BX	0	7.61	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	181.6	0	BX	0	7.80	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	182.3	0	BX	0	7.95	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	183.0	0	BX	0	8.00	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	183.6	0	BX	0	7.97	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	184.3	0	BX	0	7.91	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	184.9	0	BX	0	7.84	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	185.6	0	BX	0	7.78	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	186.2	0	BX	0	7.69	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	186.9	0	BX	0	7.62	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	187.6	0	BX	0	7.56	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	188.2	0	BX	0	7.50	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	188.9	0	BX	0	7.45	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	189.5	0	BX	0	7.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	190.2	0	BX	0	7.38	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	190.8	0	BX	0	7.35	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	191.5	0	BX	0	7.31	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	192.1	0	BX	0	7.28	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	192.8	0	BX	0	7.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	193.5	0	BX	0	7.17	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	194.1	0	BX	0	7.14	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	194.8	0	BX	0	7.12	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	195.4	0	BX	0	7.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	196.1	0	BX	0	7.08	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	196.7	0	BX	0	7.07	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	197.4	0	BX	0	7.04	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	198.0	0	BX	0	7.03	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	198.7	0	BX	0	7.02	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	199.4	0	BX	0	7.00	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	200.0	0	BX	0	6.97	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	200.7	0	BX	0	6.95	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	201.3	0	BX	0	6.95	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	202.0	0	BX	0	6.95	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	202.6	0	BX	0	6.96	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	203.3	0	BX	0	6.95	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	203.9	0	BX	0	6.93	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	204.6	0	BX	0	6.94	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	205.3	0	BX	0	6.92	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	205.9	0	BX	0	6.94	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	206.6	0	BX	0	6.94	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	207.2	0	BX	0	6.96	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	207.9	0	BX	0	6.96	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	208.5	0	BX	0	6.95	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	209.2	0	BX	0	6.95	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	209.8	0	BX	0	6.91	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	210.5	0	BX	0	6.90	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	211.2	0	BX	0	6.88	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	211.8	0	BX	0	6.87	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	212.5	0	BX	0	6.85	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	213.1	0	BX	0	6.84	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	213.8	0	BX	0	6.82	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	214.4	0	BX	0	6.82	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	215.1	0	BX	0	6.82	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	215.7	0	BX	0	6.81	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	216.4	0	BX	0	6.79	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	217.0	0	BX	0	6.78	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	217.7	0	BX	0	6.76	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	218.4	0	BX	0	6.74	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	219.0	0	BX	0	6.69	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	219.7	0	BX	0	6.67	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	220.3	0	BX	0	6.67	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	221.0	0	BX	0	6.65	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	221.6	0	BX	0	6.64	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	222.3	0	BX	0	6.63	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	222.9	0	BX	0	6.63	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	223.6	0	BX	0	6.62	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	224.2	0	BX	0	6.62	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	224.9	0	BX	0	6.61	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	225.5	0	BX	0	6.63	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	226.2	0	BX	0	6.62	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	226.9	0	BX	0	6.62	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	227.5	0	BX	0	6.62	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	228.2	0	BX	0	6.59	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	228.8	0	BX	0	6.59	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	229.5	0	BX	0	6.58	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	230.1	0	BX	0	6.56	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	230.8	0	BX	0	6.56	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	231.4	0	BX	0	6.56	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	232.1	0	BX	0	6.56	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	232.7	0	BX	0	6.57	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	233.4	0	BX	0	6.56	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	234.0	0	BX	0	6.56	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	234.7	0	BX	0	6.55	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	235.3	0	BX	0	6.54	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	236.0	0	BX	0	6.54	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	236.7	0	BX	0	6.54	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	237.3	0	BX	0	6.53	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	238.0	0	BX	0	6.54	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	238.6	0	BX	0	6.54	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	239.3	0	BX	0	6.54	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	239.9	0	BX	0	6.52	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	240.6	0	BX	0	6.51	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	241.2	0	BX	0	6.53	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	241.9	0	BX	0	6.50	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	242.5	0	BX	0	6.50	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	243.2	0	BX	0	6.51	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	243.8	0	BX	0	6.50	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	244.5	0	BX	0	6.46	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	245.1	0	BX	0	6.44	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	245.8	0	BX	0	6.43	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	246.4	0	BX	0	6.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	247.1	0	BX	0	6.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	247.7	0	BX	0	6.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	248.4	0	BX	0	6.42	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	249.1	0	BX	0	6.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	249.7	0	BX	0	6.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	250.4	0	BX	0	6.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	251.0	0	BX	0	6.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	251.7	0	BX	0	6.42	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	252.3	0	BX	0	6.42	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	253.0	0	BX	0	6.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	253.6	0	BX	0	6.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	254.3	0	BX	0	6.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	254.9	0	BX	0	6.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	255.6	0	BX	0	6.42	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	256.2	0	BX	0	6.41	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	256.9	0	BX	0	6.42	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	257.5	0	BX	0	6.38	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	258.2	0	BX	0	6.39	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	258.8	0	BX	0	6.38	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	259.5	0	BX	0	6.36	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	260.1	0	BX	0	6.36	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	260.8	0	BX	0	6.38	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	261.4	0	BX	0	6.37	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	262.1	0	BX	0	6.36	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	262.7	0	BX	0	6.37	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	263.4	0	BX	0	6.38	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	264.0	0	BX	0	6.37	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	264.7	0	BX	0	6.38	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	265.3	0	BX	0	6.39	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	266.0	0	BX	0	6.37	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	266.6	0	BX	0	6.40	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	267.3	0	BX	0	6.42	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	267.9	0	BX	0	6.43	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	268.6	0	BX	0	6.44	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	269.2	0	BX	0	6.45	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	269.9	0	BX	0	6.43	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	270.5	0	BX	0	6.43	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	271.2	0	BX	0	6.44	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	271.9	0	BX	0	6.42	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	272.5	0	BX	0	6.38	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	273.2	0	BX	0	6.38	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	273.8	0	BX	0	6.36	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	274.5	0	BX	0	6.35	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	275.1	0	BX	0	6.34	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	275.8	0	BX	0	6.36	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	276.4	0	BX	0	6.35	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	277.1	0	BX	0	6.37	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	277.7	0	BX	0	6.37	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	278.4	0	BX	0	6.38	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	279.0	0	BX	0	6.36	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	279.7	0	BX	0	6.34	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	280.3	0	BX	0	6.32	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	281.0	0	BX	0	6.33	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	281.6	0	BX	0	6.32	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	282.3	0	BX	0	6.31	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	282.9	0	BX	0	6.31	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	283.6	0	BX	0	6.34	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	284.2	0	BX	0	6.32	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	284.9	0	BX	0	6.31	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	285.5	0	BX	0	6.30	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	286.2	0	BX	0	6.29	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	286.8	0	BX	0	6.27	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	287.5	0	BX	0	6.25	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	288.1	0	BX	0	6.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	288.7	0	BX	0	6.22	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	289.4	0	BX	0	6.19	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	290.0	0	BX	0	6.17	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	290.7	0	BX	0	6.17	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	291.3	0	BX	0	6.16	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	292.0	0	BX	0	6.17	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	292.6	0	BX	0	6.14	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	293.3	0	BX	0	6.13	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	293.9	0	BX	0	6.14	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	294.6	0	BX	0	6.14	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	295.2	0	BX	0	6.12	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	295.9	0	BX	0	6.14	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	296.5	0	BX	0	6.15	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	297.2	0	BX	0	6.13	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	297.8	0	BX	0	6.14	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	298.5	0	BX	0	6.13	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	299.1	0	BX	0	6.14	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	299.8	0	BX	0	6.14	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	300.4	0	BX	0	6.14	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	301.1	0	BX	0	6.14	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	301.7	0	BX	0	6.13	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	302.4	0	BX	0	6.13	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	303.0	0	BX	0	6.14	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	303.7	0	BX	0	6.12	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	304.3	0	BX	0	6.13	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	305.0	0	BX	0	6.13	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	305.6	0	BX	0	6.12	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	306.3	0	BX	0	6.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	306.9	0	BX	0	6.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	307.6	0	BX	0	6.12	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	308.2	0	BX	0	6.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	308.9	0	BX	0	6.12	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	309.5	0	BX	0	6.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	310.2	0	BX	0	6.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	310.8	0	BX	0	6.10	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	311.5	0	BX	0	6.12	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	312.1	0	BX	0	6.10	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	312.7	0	BX	0	6.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	313.4	0	BX	0	6.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	314.0	0	BX	0	6.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	314.7	0	BX	0	6.09	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	315.3	0	BX	0	6.08	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	316.0	0	BX	0	6.06	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	316.6	0	BX	0	6.03	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	317.3	0	BX	0	5.99	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	317.9	0	BX	0	5.98	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	318.6	0	BX	0	5.99	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	319.2	0	BX	0	5.97	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	319.9	0	BX	0	5.97	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	320.5	0	BX	0	5.96	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	321.2	0	BX	0	5.95	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	321.8	0	BX	0	5.94	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	322.5	0	BX	0	5.92	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	323.1	0	BX	0	5.91	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	323.8	0	BX	0	5.87	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	324.4	0	BX	0	5.86	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	325.0	0	BX	0	5.85	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	325.7	0	BX	0	5.84	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	326.3	0	BX	0	5.84	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	327.0	0	BX	0	5.84	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	327.6	0	BX	0	5.79	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	328.3	0	BX	0	5.78	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	328.9	0	BX	0	5.78	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	329.6	0	BX	0	5.77	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	330.2	0	BX	0	5.78	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	330.9	0	BX	0	5.79	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	331.5	0	BX	0	5.79	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	332.2	0	BX	0	5.79	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	332.8	0	BX	0	5.80	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	333.5	0	BX	0	5.81	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	334.1	0	BX	0	5.82	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	334.7	0	BX	0	5.82	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	335.4	0	BX	0	5.80	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	336.0	0	BX	0	5.78	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	336.7	0	BX	0	5.78	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	337.3	0	BX	0	5.77	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	338.0	0	BX	0	5.78	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	338.6	0	BX	0	5.79	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	339.3	0	BX	0	5.76	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	339.9	0	BX	0	5.76	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	340.6	0	BX	0	5.74	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	341.2	0	BX	0	5.71	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	341.8	0	BX	0	5.69	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	342.5	0	BX	0	5.64	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	343.1	0	BX	0	5.64	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	343.8	0	BX	0	5.62	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	344.4	0	BX	0	5.63	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	345.1	0	BX	0	5.63	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	345.7	0	BX	0	5.60	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	346.4	0	BX	0	5.60	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	347.0	0	BX	0	5.61	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	347.7	0	BX	0	5.60	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	348.3	0	BX	0	5.61	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	348.9	0	BX	0	5.61	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	349.6	0	BX	0	5.61	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	350.2	0	BX	0	5.59	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	350.9	0	BX	0	5.60	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	351.5	0	BX	0	5.59	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	352.2	0	BX	0	5.58	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	352.8	0	BX	0	5.57	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	353.5	0	BX	0	5.57	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	354.1	0	BX	0	5.56	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	354.8	0	BX	0	5.56	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	355.4	0	BX	0	5.56	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	356.0	0	BX	0	5.56	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	356.7	0	BX	0	5.55	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	357.3	0	BX	0	5.56	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	358.0	0	BX	0	5.55	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	358.6	0	BX	0	5.55	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	359.3	0	BX	0	5.55	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	359.9	0	BX	0	5.54	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	360.6	0	BX	0	5.53	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	361.2	0	BX	0	5.52	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	361.8	0	BX	0	5.48	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	362.5	0	BX	0	5.48	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	363.1	0	BX	0	5.47	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	363.8	0	BX	0	5.47	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	364.4	0	BX	0	5.47	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	365.1	0	BX	0	5.47	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	365.7	0	BX	0	5.46	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	366.4	0	BX	0	5.46	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	367.0	0	BX	0	5.44	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	367.6	0	BX	0	5.42	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	368.3	0	BX	0	5.42	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	368.9	0	BX	0	5.42	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	369.6	0	BX	0	5.40	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	370.2	0	BX	0	5.39	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	370.9	0	BX	0	5.39	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	371.5	0	BX	0	5.37	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	372.1	0	BX	0	5.36	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	372.8	0	BX	0	5.38	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	373.4	0	BX	0	5.38	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	374.1	0	BX	0	5.39	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	374.7	0	BX	0	5.38	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	375.4	0	BX	0	5.39	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	376.0	0	BX	0	5.38	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	376.7	0	BX	0	5.39	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	377.3	0	BX	0	5.37	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	377.9	0	BX	0	5.35	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	378.6	0	BX	0	5.32	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	379.2	0	BX	0	5.29	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	379.9	0	BX	0	5.23	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	380.5	0	BX	0	5.16	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	381.2	0	BX	0	5.13	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	381.8	0	BX	0	5.12	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	382.4	0	BX	0	5.12	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	383.1	0	BX	0	5.13	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	383.7	0	BX	0	5.08	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	384.4	0	BX	0	5.05	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	385.0	0	BX	0	5.02	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	385.7	0	BX	0	5.00	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	386.3	0	BX	0	5.02	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	386.9	0	BX	0	5.03	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	387.6	0	BX	0	5.02	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	388.2	0	BX	0	5.02	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	388.9	0	BX	0	5.04	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	389.5	0	BX	0	5.02	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	390.1	0	BX	0	5.01	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	390.8	0	BX	0	5.02	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	391.4	0	BX	0	5.03	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	392.1	0	BX	0	5.02	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	392.7	0	BX	0	5.03	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	393.4	0	BX	0	5.04	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	394.0	0	BX	0	5.04	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	394.6	0	BX	0	5.02	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	395.3	0	BX	0	5.02	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	395.9	0	BX	0	5.03	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	396.6	0	BX	0	5.04	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	397.2	0	BX	0	5.03	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	397.9	0	BX	0	5.02	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	398.5	0	BX	0	5.03	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	399.1	0	BX	0	5.05	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	399.8	0	BX	0	5.04	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	400.4	0	BX	0	5.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	401.1	0	BX	0	5.27	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	401.7	0	BX	0	5.58	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	402.3	0	BX	0	5.98	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	403.0	0	BX	0	6.46	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	403.6	0	BX	0	6.86	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	404.3	0	BX	0	7.20	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	404.9	0	BX	0	7.33	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	405.6	0	BX	0	7.35	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	406.2	0	BX	0	7.33	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	406.8	0	BX	0	7.26	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	407.5	0	BX	0	7.13	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	408.1	0	BX	0	6.98	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	408.8	0	BX	0	6.81	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	409.4	0	BX	0	6.62	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	410.0	0	BX	0	6.46	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	410.7	0	BX	0	6.37	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	411.3	0	BX	0	6.32	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	412.0	0	BX	0	6.24	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	412.6	0	BX	0	6.15	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	413.2	0	BX	0	6.11	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	413.9	0	BX	0	6.10	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	414.5	0	BX	0	6.16	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	415.2	0	BX	0	6.30	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	415.8	0	BX	0	6.60	0
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	416.4	0	BX	0	7.24	
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	417.1	0	BX	0	8.52	
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	417.7	0	BX	0	11.11	
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	418.4	0	BX	0	15.37	
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	419.0	0	BX	0	21.05	
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	419.6	0	BX	0	27.58	
@5390__1999756	003	C	12/04/1999	20:52	169.5000	42.3167	0	420.3	0	BX	0	34.24	
@5390__2000757	001	B	05/08/2000	20:54	165.0000	41.8167	0	2.0	0	BX	0	6.3	0
@5390__2000757	001	B	05/08/2000	20:54	165.0000	41.8167	0	4.0	0	BX	0	5.9	0
@5390__2000757	001	B	05/08/2000	20:54	165.0000	41.8167	0	95.0	0	BX	0	5.6	0
@5390__2000757	001	B	05/08/2000	20:54	165.0000	41.8167	0	104.0	0	BX	0	5.0	0
@5390__2000757	001	B	05/08/2000	20:54	165.0000	41.8167	0	125.0	0	BX	0	4.8	0
@5390__2000757	001	B	05/08/2000	20:54	165.0000	41.8167	0	143.0	0	BX	0	4.9	0
@5390__2000757	001	B	05/08/2000	20:54	165.0000	41.8167	0	182.0	0	BX	0	4.8	0
@5390__2000757	001	B	05/08/2000	20:54	165.0000	41.8167	0	203.0	0	BX	0	4.9	0
@5390__2000757	001	B	05/08/2000	20:54	165.0000	41.8167	0	211.0	0	BX	0	4.7	0
@5390__2000757	001	B	05/08/2000	20:54	165.0000	41.8167	0	219.0	0	BX	0	4.5	0
@5390__2000757	001	B	05/08/2000	20:54	165.0000	41.8167	0	238.0	0	BX	0	4.8	0
@5390__2000757	001	B	05/08/2000	20:54	165.0000	41.8167	0	257.0	0	BX	0	4.1	0
@5390__2000757	001	B	05/08/2000	20:54	165.0000	41.8167	0	407.0	0	BX	0	3.8	0
@5390__2000757	001	B	05/08/2000	20:54	165.0000	41.8167	0	760.0	0	BX	0	3.4	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	2.0	0	BX	0	9.5	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	59.0	0	BX	0	9.2	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	66.0	0	BX	0	8.6	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	84.0	0	BX	0	8.6	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	88.0	0	BX	0	8.9	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	108.0	0	BX	0	8.9	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	124.0	0	BX	0	7.7	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	129.0	0	BX	0	7.3	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	139.0	0	BX	0	6.9	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	142.0	0	BX	0	6.1	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	162.0	0	BX	0	5.6	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	174.0	0	BX	0	5.7	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	222.0	0	BX	0	5.6	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	267.0	0	BX	0	4.9	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	304.0	0	BX	0	4.9	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	350.0	0	BX	0	5.3	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	479.0	0	BX	0	4.5	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	612.0	0	BX	0	4.0	0
@5390__2000757	002	B	05/09/2000	03:04	167.1000	41.8333	0	760.0	0	BX	0	3.5	0
@5390__2001758	001	B	04/06/2001	21:19	166.0000	43.7000	0	2.0	0	BX	0	3.4	0
@5390__2001758	001	B	04/06/2001	21:19	166.0000	43.7000	0	145.0	0	BX	0	3.3	0
@5390__2001758	001	B	04/06/2001	21:19	166.0000	43.7000	0	200.0	0	BX	0	4.0	0
@5390__2001758	001	B	04/06/2001	21:19	166.0000	43.7000	0	248.0	0	BX	0	4.4	0
@5390__2001758	001	B	04/06/2001	21:19	166.0000	43.7000	0	535.0	0	BX	0	3.7	0
@5390__2001758	001	B	04/06/2001	21:19	166.0000	43.7000	0	760.0	0	BX	0	3.3	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	3.0	0	BX	0	7.0	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	118.0	0	BX	0	6.8	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	139.0	0	BX	0	6.4	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	148.0	0	BX	0	6.0	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	171.0	0	BX	0	5.8	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	195.0	0	BX	0	5.8	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	217.0	0	BX	0	5.6	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	250.0	0	BX	0	5.1	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	281.0	0	BX	0	4.9	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	298.0	0	BX	0	4.5	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	318.0	0	BX	0	4.4	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	354.0	0	BX	0	4.1	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	359.0	0	BX	0	4.2	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	365.0	0	BX	0	4.4	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	382.0	0	BX	0	4.1	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	426.0	0	BX	0	3.9	0
@5391__1991759	001	B	02/25/1991	04:22	165.5500	41.7167	0	460.0	0	BX	0	3.9	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	3.0	0	BX	0	7.2	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	109.0	0	BX	0	8.8	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	197.0	0	BX	0	8.4	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	335.0	0	BX	0	4.6	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	363.0	0	BX	0	3.7	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	386.0	0	BX	0	4.6	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	393.0	0	BX	0	3.5	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	404.0	0	BX	0	2.7	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	407.0	0	BX	0	2.4	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	408.0	0	BX	0	0.7	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	409.0	0	BX	0	1.1	
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	412.0	0	BX	0	3.5	
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	415.0	0	BX	0	2.4	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	417.0	0	BX	0	0.7	
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	418.0	0	BX	0	3.0	
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	420.0	0	BX	0	1.1	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	428.0	0	BX	0	2.8	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	431.0	0	BX	0	1.8	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	434.0	0	BX	0	2.5	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	436.0	0	BX	0	1.4	0
@5391__1991759	002	B	02/25/1991	16:16	169.6333	41.8333	0	441.0	0	BX	0	2.2	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	0.6	0	BX	0	7.01	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	1.3	0	BX	0	6.19	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	1.9	0	BX	0	5.94	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	2.6	0	BX	0	5.79	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	3.2	0	BX	0	5.73	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	3.9	0	BX	0	5.67	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	4.5	0	BX	0	5.58	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	5.2	0	BX	0	5.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	5.8	0	BX	0	5.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	6.5	0	BX	0	5.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	7.1	0	BX	0	5.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	7.8	0	BX	0	5.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	8.4	0	BX	0	5.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	9.1	0	BX	0	5.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	9.7	0	BX	0	5.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	10.4	0	BX	0	5.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	11.0	0	BX	0	5.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	11.6	0	BX	0	5.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	12.3	0	BX	0	5.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	12.9	0	BX	0	5.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	13.6	0	BX	0	5.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	14.2	0	BX	0	5.33	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	14.9	0	BX	0	5.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	15.5	0	BX	0	5.33	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	16.2	0	BX	0	5.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	16.8	0	BX	0	5.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	17.5	0	BX	0	5.32	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	18.1	0	BX	0	5.29	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	18.8	0	BX	0	5.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	19.4	0	BX	0	5.29	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	20.0	0	BX	0	5.29	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	20.7	0	BX	0	5.26	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	21.3	0	BX	0	5.27	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	22.0	0	BX	0	5.26	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	22.6	0	BX	0	5.24	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	23.3	0	BX	0	5.24	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	23.9	0	BX	0	5.24	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	24.6	0	BX	0	5.23	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	25.2	0	BX	0	5.25	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	25.9	0	BX	0	5.24	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	26.5	0	BX	0	5.24	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	27.1	0	BX	0	5.25	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	27.8	0	BX	0	5.25	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	28.4	0	BX	0	5.23	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	29.1	0	BX	0	5.25	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	29.7	0	BX	0	5.24	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	30.4	0	BX	0	5.24	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	31.0	0	BX	0	5.27	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	31.7	0	BX	0	5.21	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	32.3	0	BX	0	5.24	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	33.0	0	BX	0	5.25	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	33.6	0	BX	0	5.24	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	34.2	0	BX	0	5.23	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	34.9	0	BX	0	5.24	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	35.5	0	BX	0	5.23	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	36.2	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	36.8	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	37.5	0	BX	0	5.23	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	38.1	0	BX	0	5.21	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	38.8	0	BX	0	5.24	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	39.4	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	40.0	0	BX	0	5.21	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	40.7	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	41.3	0	BX	0	5.20	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	42.0	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	42.6	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	43.3	0	BX	0	5.21	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	43.9	0	BX	0	5.21	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	44.6	0	BX	0	5.23	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	45.2	0	BX	0	5.24	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	45.8	0	BX	0	5.21	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	46.5	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	47.1	0	BX	0	5.21	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	47.8	0	BX	0	5.25	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	48.4	0	BX	0	5.23	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	49.1	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	49.7	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	50.4	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	51.0	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	51.6	0	BX	0	5.20	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	52.3	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	52.9	0	BX	0	5.24	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	53.6	0	BX	0	5.23	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	54.2	0	BX	0	5.23	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	54.9	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	55.5	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	56.1	0	BX	0	5.25	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	56.8	0	BX	0	5.22	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	57.4	0	BX	0	5.21	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	58.1	0	BX	0	5.24	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	58.7	0	BX	0	5.23	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	59.4	0	BX	0	5.19	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	60.0	0	BX	0	5.18	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	60.6	0	BX	0	5.17	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	61.3	0	BX	0	5.20	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	61.9	0	BX	0	5.16	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	62.6	0	BX	0	5.16	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	63.2	0	BX	0	5.14	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	63.9	0	BX	0	5.14	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	64.5	0	BX	0	5.14	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	65.1	0	BX	0	5.13	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	65.8	0	BX	0	5.12	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	66.4	0	BX	0	5.12	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	67.1	0	BX	0	5.10	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	67.7	0	BX	0	5.09	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	68.4	0	BX	0	5.10	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	69.0	0	BX	0	5.07	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	69.6	0	BX	0	5.08	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	70.3	0	BX	0	5.05	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	70.9	0	BX	0	5.01	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	71.6	0	BX	0	5.05	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	72.2	0	BX	0	4.97	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	72.9	0	BX	0	5.00	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	73.5	0	BX	0	4.99	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	74.1	0	BX	0	4.98	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	74.8	0	BX	0	4.95	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	75.4	0	BX	0	4.96	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	76.1	0	BX	0	4.97	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	76.7	0	BX	0	4.96	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	77.4	0	BX	0	4.97	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	78.0	0	BX	0	4.97	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	78.6	0	BX	0	4.96	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	79.3	0	BX	0	4.94	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	79.9	0	BX	0	4.91	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	80.6	0	BX	0	4.91	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	81.2	0	BX	0	4.90	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	81.8	0	BX	0	4.91	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	82.5	0	BX	0	4.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	83.1	0	BX	0	4.93	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	83.8	0	BX	0	4.90	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	84.4	0	BX	0	4.91	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	85.1	0	BX	0	4.96	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	85.7	0	BX	0	4.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	86.3	0	BX	0	4.87	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	87.0	0	BX	0	4.86	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	87.6	0	BX	0	4.85	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	88.3	0	BX	0	4.85	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	88.9	0	BX	0	4.83	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	89.5	0	BX	0	4.85	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	90.2	0	BX	0	4.86	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	90.8	0	BX	0	4.85	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	91.5	0	BX	0	4.83	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	92.1	0	BX	0	4.83	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	92.7	0	BX	0	4.85	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	93.4	0	BX	0	4.85	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	94.0	0	BX	0	4.83	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	94.7	0	BX	0	4.85	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	95.3	0	BX	0	4.85	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	96.0	0	BX	0	4.84	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	96.6	0	BX	0	4.87	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	97.2	0	BX	0	4.86	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	97.9	0	BX	0	4.86	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	98.5	0	BX	0	4.91	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	99.2	0	BX	0	4.86	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	99.8	0	BX	0	4.87	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	100.4	0	BX	0	4.87	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	101.1	0	BX	0	4.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	101.7	0	BX	0	4.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	102.4	0	BX	0	4.85	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	103.0	0	BX	0	4.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	103.6	0	BX	0	4.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	104.3	0	BX	0	4.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	104.9	0	BX	0	4.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	105.6	0	BX	0	4.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	106.2	0	BX	0	4.90	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	106.8	0	BX	0	4.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	107.5	0	BX	0	4.87	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	108.1	0	BX	0	4.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	108.8	0	BX	0	4.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	109.4	0	BX	0	4.87	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	110.0	0	BX	0	4.91	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	110.7	0	BX	0	4.92	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	111.3	0	BX	0	4.93	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	112.0	0	BX	0	4.95	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	112.6	0	BX	0	4.97	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	113.2	0	BX	0	4.99	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	113.9	0	BX	0	4.99	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	114.5	0	BX	0	5.00	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	115.2	0	BX	0	4.97	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	115.8	0	BX	0	4.98	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	116.4	0	BX	0	5.04	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	117.1	0	BX	0	5.04	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	117.7	0	BX	0	5.04	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	118.4	0	BX	0	5.09	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	119.0	0	BX	0	5.06	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	119.6	0	BX	0	5.06	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	120.3	0	BX	0	5.05	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	120.9	0	BX	0	5.06	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	121.5	0	BX	0	5.01	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	122.2	0	BX	0	4.92	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	122.8	0	BX	0	4.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	123.5	0	BX	0	4.86	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	124.1	0	BX	0	4.84	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	124.7	0	BX	0	4.83	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	125.4	0	BX	0	4.79	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	126.0	0	BX	0	4.82	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	126.7	0	BX	0	4.79	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	127.3	0	BX	0	4.76	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	127.9	0	BX	0	4.76	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	128.6	0	BX	0	4.77	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	129.2	0	BX	0	4.74	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	129.9	0	BX	0	4.72	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	130.5	0	BX	0	4.71	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	131.1	0	BX	0	4.69	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	131.8	0	BX	0	4.65	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	132.4	0	BX	0	4.65	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	133.0	0	BX	0	4.63	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	133.7	0	BX	0	4.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	134.3	0	BX	0	4.63	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	135.0	0	BX	0	4.62	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	135.6	0	BX	0	4.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	136.2	0	BX	0	4.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	136.9	0	BX	0	4.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	137.5	0	BX	0	4.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	138.2	0	BX	0	4.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	138.8	0	BX	0	4.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	139.4	0	BX	0	4.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	140.1	0	BX	0	4.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	140.7	0	BX	0	4.58	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	141.3	0	BX	0	4.58	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	142.0	0	BX	0	4.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	142.6	0	BX	0	4.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	143.3	0	BX	0	4.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	143.9	0	BX	0	4.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	144.5	0	BX	0	4.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	145.2	0	BX	0	4.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	145.8	0	BX	0	4.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	146.4	0	BX	0	4.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	147.1	0	BX	0	4.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	147.7	0	BX	0	4.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	148.4	0	BX	0	4.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	149.0	0	BX	0	4.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	149.6	0	BX	0	4.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	150.3	0	BX	0	4.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	150.9	0	BX	0	4.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	151.5	0	BX	0	4.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	152.2	0	BX	0	4.34	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	152.8	0	BX	0	4.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	153.4	0	BX	0	4.28	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	154.1	0	BX	0	4.26	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	154.7	0	BX	0	4.20	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	155.4	0	BX	0	4.17	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	156.0	0	BX	0	4.13	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	156.6	0	BX	0	4.15	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	157.3	0	BX	0	4.13	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	157.9	0	BX	0	4.11	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	158.5	0	BX	0	4.12	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	159.2	0	BX	0	4.12	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	159.8	0	BX	0	4.08	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	160.5	0	BX	0	3.98	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	161.1	0	BX	0	3.92	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	161.7	0	BX	0	3.89	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	162.4	0	BX	0	3.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	163.0	0	BX	0	3.84	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	163.6	0	BX	0	3.85	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	164.3	0	BX	0	3.83	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	164.9	0	BX	0	3.83	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	165.5	0	BX	0	3.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	166.2	0	BX	0	3.85	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	166.8	0	BX	0	3.83	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	167.4	0	BX	0	3.83	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	168.1	0	BX	0	3.82	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	168.7	0	BX	0	3.83	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	169.4	0	BX	0	3.88	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	170.0	0	BX	0	3.82	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	170.6	0	BX	0	3.77	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	171.3	0	BX	0	3.73	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	171.9	0	BX	0	3.71	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	172.5	0	BX	0	3.67	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	173.2	0	BX	0	3.69	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	173.8	0	BX	0	3.68	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	174.4	0	BX	0	3.68	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	175.1	0	BX	0	3.66	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	175.7	0	BX	0	3.63	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	176.3	0	BX	0	3.65	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	177.0	0	BX	0	3.66	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	177.6	0	BX	0	3.65	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	178.3	0	BX	0	3.66	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	178.9	0	BX	0	3.69	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	179.5	0	BX	0	3.66	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	180.2	0	BX	0	3.69	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	180.8	0	BX	0	3.71	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	181.4	0	BX	0	3.69	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	182.1	0	BX	0	3.69	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	182.7	0	BX	0	3.71	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	183.3	0	BX	0	3.69	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	184.0	0	BX	0	3.67	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	184.6	0	BX	0	3.68	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	185.2	0	BX	0	3.70	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	185.9	0	BX	0	3.67	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	186.5	0	BX	0	3.69	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	187.1	0	BX	0	3.68	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	187.8	0	BX	0	3.68	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	188.4	0	BX	0	3.68	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	189.0	0	BX	0	3.66	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	189.7	0	BX	0	3.65	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	190.3	0	BX	0	3.67	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	190.9	0	BX	0	3.66	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	191.6	0	BX	0	3.67	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	192.2	0	BX	0	3.70	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	192.9	0	BX	0	3.64	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	193.5	0	BX	0	3.67	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	194.1	0	BX	0	3.67	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	194.8	0	BX	0	3.67	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	195.4	0	BX	0	3.66	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	196.0	0	BX	0	3.63	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	196.7	0	BX	0	3.65	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	197.3	0	BX	0	3.63	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	197.9	0	BX	0	3.64	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	198.6	0	BX	0	3.63	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	199.2	0	BX	0	3.64	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	199.8	0	BX	0	3.63	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	200.5	0	BX	0	3.62	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	201.1	0	BX	0	3.62	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	201.7	0	BX	0	3.62	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	202.4	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	203.0	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	203.6	0	BX	0	3.63	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	204.3	0	BX	0	3.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	204.9	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	205.5	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	206.2	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	206.8	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	207.4	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	208.1	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	208.7	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	209.3	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	210.0	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	210.6	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	211.2	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	211.9	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	212.5	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	213.1	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	213.8	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	214.4	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	215.0	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	215.7	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	216.3	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	216.9	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	217.6	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	218.2	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	218.8	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	219.4	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	220.1	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	220.7	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	221.3	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	222.0	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	222.6	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	223.2	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	223.9	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	224.5	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	225.1	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	225.8	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	226.4	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	227.0	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	227.7	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	228.3	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	228.9	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	229.6	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	230.2	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	230.8	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	231.5	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	232.1	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	232.7	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	233.4	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	234.0	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	234.6	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	235.2	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	235.9	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	236.5	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	237.1	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	237.8	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	238.4	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	239.0	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	239.7	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	240.3	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	240.9	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	241.6	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	242.2	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	242.8	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	243.4	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	244.1	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	244.7	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	245.3	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	246.0	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	246.6	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	247.2	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	247.9	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	248.5	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	249.1	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	249.8	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	250.4	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	251.0	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	251.6	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	252.3	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	252.9	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	253.5	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	254.2	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	254.8	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	255.4	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	256.1	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	256.7	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	257.3	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	257.9	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	258.6	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	259.2	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	259.8	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	260.5	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	261.1	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	261.7	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	262.4	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	263.0	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	263.6	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	264.2	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	264.9	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	265.5	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	266.1	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	266.8	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	267.4	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	268.0	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	268.6	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	269.3	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	269.9	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	270.5	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	271.2	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	271.8	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	272.4	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	273.0	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	273.7	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	274.3	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	274.9	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	275.6	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	276.2	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	276.8	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	277.4	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	278.1	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	278.7	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	279.3	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	280.0	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	280.6	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	281.2	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	281.8	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	282.5	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	283.1	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	283.7	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	284.4	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	285.0	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	285.6	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	286.2	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	286.9	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	287.5	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	288.1	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	288.7	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	289.4	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	290.0	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	290.6	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	291.3	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	291.9	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	292.5	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	293.1	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	293.8	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	294.4	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	295.0	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	295.7	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	296.3	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	296.9	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	297.5	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	298.2	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	298.8	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	299.4	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	300.0	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	300.7	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	301.3	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	301.9	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	302.5	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	303.2	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	303.8	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	304.4	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	305.1	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	305.7	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	306.3	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	306.9	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	307.6	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	308.2	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	308.8	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	309.4	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	310.1	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	310.7	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	311.3	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	311.9	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	312.6	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	313.2	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	313.8	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	314.4	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	315.1	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	315.7	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	316.3	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	316.9	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	317.6	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	318.2	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	318.8	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	319.5	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	320.1	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	320.7	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	321.3	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	322.0	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	322.6	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	323.2	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	323.8	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	324.5	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	325.1	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	325.7	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	326.3	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	327.0	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	327.6	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	328.2	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	328.8	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	329.5	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	330.1	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	330.7	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	331.3	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	332.0	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	332.6	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	333.2	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	333.8	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	334.5	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	335.1	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	335.7	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	336.3	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	336.9	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	337.6	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	338.2	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	338.8	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	339.4	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	340.1	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	340.7	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	341.3	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	341.9	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	342.6	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	343.2	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	343.8	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	344.4	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	345.1	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	345.7	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	346.3	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	346.9	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	347.6	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	348.2	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	348.8	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	349.4	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	350.0	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	350.7	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	351.3	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	351.9	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	352.5	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	353.2	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	353.8	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	354.4	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	355.0	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	355.7	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	356.3	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	356.9	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	357.5	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	358.2	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	358.8	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	359.4	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	360.0	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	360.6	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	361.3	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	361.9	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	362.5	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	363.1	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	363.8	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	364.4	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	365.0	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	365.6	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	366.2	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	366.9	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	367.5	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	368.1	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	368.7	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	369.4	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	370.0	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	370.6	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	371.2	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	371.8	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	372.5	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	373.1	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	373.7	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	374.3	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	375.0	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	375.6	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	376.2	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	376.8	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	377.4	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	378.1	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	378.7	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	379.3	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	379.9	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	380.5	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	381.2	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	381.8	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	382.4	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	383.0	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	383.7	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	384.3	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	384.9	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	385.5	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	386.1	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	386.8	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	387.4	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	388.0	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	388.6	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	389.2	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	389.9	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	390.5	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	391.1	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	391.7	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	392.3	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	393.0	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	393.6	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	394.2	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	394.8	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	395.4	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	396.1	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	396.7	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	397.3	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	397.9	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	398.5	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	399.2	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	399.8	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	400.4	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	401.0	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	401.6	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	402.3	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	402.9	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	403.5	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	404.1	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	404.7	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	405.4	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	406.0	0	BX	0	3.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	406.6	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	407.2	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	407.8	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	408.5	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	409.1	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	409.7	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	410.3	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	410.9	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	411.6	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	412.2	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	412.8	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	413.4	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	414.0	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	414.6	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	415.3	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	415.9	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	416.5	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	417.1	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	417.7	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	418.4	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	419.0	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	419.6	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	420.2	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	420.8	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	421.5	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	422.1	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	422.7	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	423.3	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	423.9	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	424.5	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	425.2	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	425.8	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	426.4	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	427.0	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	427.6	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	428.3	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	428.9	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	429.5	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	430.1	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	430.7	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	431.3	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	432.0	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	432.6	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	433.2	0	BX	0	3.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	433.8	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	434.4	0	BX	0	3.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	435.0	0	BX	0	3.63	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	435.7	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	436.3	0	BX	0	3.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	436.9	0	BX	0	3.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	437.5	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	438.1	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	438.8	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	439.4	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	440.0	0	BX	0	3.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	440.6	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	441.2	0	BX	0	3.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	441.8	0	BX	0	3.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	442.5	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	443.1	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	443.7	0	BX	0	3.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	444.3	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	444.9	0	BX	0	3.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	445.5	0	BX	0	3.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	446.2	0	BX	0	3.62	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	446.8	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	447.4	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	448.0	0	BX	0	3.63	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	448.6	0	BX	0	3.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	449.2	0	BX	0	3.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	449.9	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	450.5	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	451.1	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	451.7	0	BX	0	3.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	452.3	0	BX	0	3.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	452.9	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	453.6	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	454.2	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	454.8	0	BX	0	3.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	455.4	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	456.0	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	456.6	0	BX	0	3.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	457.3	0	BX	0	3.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	457.9	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	458.5	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	459.1	0	BX	0	3.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	459.7	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	460.3	0	BX	0	3.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	460.9	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	461.6	0	BX	0	3.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	462.2	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	462.8	0	BX	0	3.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	463.4	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	464.0	0	BX	0	3.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	464.6	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	465.3	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	465.9	0	BX	0	3.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	466.5	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	467.1	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	467.7	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	468.3	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	468.9	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	469.6	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	470.2	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	470.8	0	BX	0	3.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	471.4	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	472.0	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	472.6	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	473.3	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	473.9	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	474.5	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	475.1	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	475.7	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	476.3	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	476.9	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	477.6	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	478.2	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	478.8	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	479.4	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	480.0	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	480.6	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	481.2	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	481.9	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	482.5	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	483.1	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	483.7	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	484.3	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	484.9	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	485.5	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	486.2	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	486.8	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	487.4	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	488.0	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	488.6	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	489.2	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	489.8	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	490.4	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	491.1	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	491.7	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	492.3	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	492.9	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	493.5	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	494.1	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	494.7	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	495.4	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	496.0	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	496.6	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	497.2	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	497.8	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	498.4	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	499.0	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	499.6	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	500.3	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	500.9	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	501.5	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	502.1	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	502.7	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	503.3	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	503.9	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	504.5	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	505.2	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	505.8	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	506.4	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	507.0	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	507.6	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	508.2	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	508.8	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	509.4	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	510.1	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	510.7	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	511.3	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	511.9	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	512.5	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	513.1	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	513.7	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	514.3	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	515.0	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	515.6	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	516.2	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	516.8	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	517.4	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	518.0	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	518.6	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	519.2	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	519.9	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	520.5	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	521.1	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	521.7	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	522.3	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	522.9	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	523.5	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	524.1	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	524.7	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	525.4	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	526.0	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	526.6	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	527.2	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	527.8	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	528.4	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	529.0	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	529.6	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	530.2	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	530.9	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	531.5	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	532.1	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	532.7	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	533.3	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	533.9	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	534.5	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	535.1	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	535.7	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	536.3	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	537.0	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	537.6	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	538.2	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	538.8	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	539.4	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	540.0	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	540.6	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	541.2	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	541.8	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	542.4	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	543.1	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	543.7	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	544.3	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	544.9	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	545.5	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	546.1	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	546.7	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	547.3	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	547.9	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	548.5	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	549.2	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	549.8	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	550.4	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	551.0	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	551.6	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	552.2	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	552.8	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	553.4	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	554.0	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	554.6	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	555.2	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	555.9	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	556.5	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	557.1	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	557.7	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	558.3	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	558.9	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	559.5	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	560.1	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	560.7	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	561.3	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	561.9	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	562.6	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	563.2	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	563.8	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	564.4	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	565.0	0	BX	0	3.43	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	565.6	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	566.2	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	566.8	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	567.4	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	568.0	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	568.6	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	569.2	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	569.8	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	570.5	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	571.1	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	571.7	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	572.3	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	572.9	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	573.5	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	574.1	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	574.7	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	575.3	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	575.9	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	576.5	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	577.1	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	577.7	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	578.4	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	579.0	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	579.6	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	580.2	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	580.8	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	581.4	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	582.0	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	582.6	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	583.2	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	583.8	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	584.4	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	585.0	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	585.6	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	586.2	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	586.9	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	587.5	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	588.1	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	588.7	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	589.3	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	589.9	0	BX	0	3.33	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	590.5	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	591.1	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	591.7	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	592.3	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	592.9	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	593.5	0	BX	0	3.34	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	594.1	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	594.7	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	595.3	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	596.0	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	596.6	0	BX	0	3.34	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	597.2	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	597.8	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	598.4	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	599.0	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	599.6	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	600.2	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	600.8	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	601.4	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	602.0	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	602.6	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	603.2	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	603.8	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	604.4	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	605.0	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	605.6	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	606.3	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	606.9	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	607.5	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	608.1	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	608.7	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	609.3	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	609.9	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	610.5	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	611.1	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	611.7	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	612.3	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	612.9	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	613.5	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	614.1	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	614.7	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	615.3	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	615.9	0	BX	0	3.41	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	616.5	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	617.1	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	617.7	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	618.3	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	619.0	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	619.6	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	620.2	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	620.8	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	621.4	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	622.0	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	622.6	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	623.2	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	623.8	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	624.4	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	625.0	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	625.6	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	626.2	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	626.8	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	627.4	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	628.0	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	628.6	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	629.2	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	629.8	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	630.4	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	631.0	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	631.6	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	632.2	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	632.8	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	633.4	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	634.1	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	634.7	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	635.3	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	635.9	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	636.5	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	637.1	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	637.7	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	638.3	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	638.9	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	639.5	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	640.1	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	640.7	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	641.3	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	641.9	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	642.5	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	643.1	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	643.7	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	644.3	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	644.9	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	645.5	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	646.1	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	646.7	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	647.3	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	647.9	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	648.5	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	649.1	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	649.7	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	650.3	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	650.9	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	651.5	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	652.1	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	652.7	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	653.3	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	653.9	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	654.5	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	655.1	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	655.7	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	656.3	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	657.0	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	657.6	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	658.2	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	658.8	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	659.4	0	BX	0	3.38	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	660.0	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	660.6	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	661.2	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	661.8	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	662.4	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	663.0	0	BX	0	3.34	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	663.6	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	664.2	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	664.8	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	665.4	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	666.0	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	666.6	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	667.2	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	667.8	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	668.4	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	669.0	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	669.6	0	BX	0	3.34	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	670.2	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	670.8	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	671.4	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	672.0	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	672.6	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	673.2	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	673.8	0	BX	0	3.37	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	674.4	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	675.0	0	BX	0	3.34	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	675.6	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	676.2	0	BX	0	3.34	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	676.8	0	BX	0	3.34	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	677.4	0	BX	0	3.34	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	678.0	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	678.6	0	BX	0	3.34	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	679.2	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	679.8	0	BX	0	3.33	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	680.4	0	BX	0	3.33	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	681.0	0	BX	0	3.34	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	681.6	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	682.2	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	682.8	0	BX	0	3.34	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	683.4	0	BX	0	3.33	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	684.0	0	BX	0	3.34	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	684.6	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	685.2	0	BX	0	3.29	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	685.8	0	BX	0	3.33	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	686.4	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	687.0	0	BX	0	3.33	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	687.6	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	688.2	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	688.8	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	689.4	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	690.0	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	690.6	0	BX	0	3.29	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	691.2	0	BX	0	3.34	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	691.8	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	692.4	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	693.0	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	693.6	0	BX	0	3.33	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	694.2	0	BX	0	3.28	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	694.8	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	695.4	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	696.0	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	696.6	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	697.2	0	BX	0	3.33	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	697.8	0	BX	0	3.29	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	698.4	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	699.0	0	BX	0	3.33	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	699.6	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	700.2	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	700.8	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	701.4	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	702.0	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	702.6	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	703.2	0	BX	0	3.33	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	703.8	0	BX	0	3.33	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	704.4	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	705.0	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	705.6	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	706.1	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	706.7	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	707.3	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	707.9	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	708.5	0	BX	0	3.29	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	709.1	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	709.7	0	BX	0	3.36	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	710.3	0	BX	0	3.28	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	710.9	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	711.5	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	712.1	0	BX	0	3.30	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	712.7	0	BX	0	3.31	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	713.3	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	713.9	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	714.5	0	BX	0	3.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	715.1	0	BX	0	3.39	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	715.7	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	716.3	0	BX	0	3.40	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	716.9	0	BX	0	3.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	717.5	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	718.1	0	BX	0	3.44	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	718.7	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	719.3	0	BX	0	3.45	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	719.9	0	BX	0	3.46	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	720.5	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	721.1	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	721.7	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	722.3	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	722.9	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	723.5	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	724.1	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	724.7	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	725.3	0	BX	0	3.47	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	725.9	0	BX	0	3.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	726.5	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	727.1	0	BX	0	3.49	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	727.7	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	728.3	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	728.8	0	BX	0	3.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	729.4	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	730.0	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	730.6	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	731.2	0	BX	0	3.52	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	731.8	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	732.4	0	BX	0	3.51	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	733.0	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	733.6	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	734.2	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	734.8	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	735.4	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	736.0	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	736.6	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	737.2	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	737.8	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	738.4	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	739.0	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	739.6	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	740.2	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	740.8	0	BX	0	3.53	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	741.4	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	742.0	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	742.6	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	743.2	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	743.8	0	BX	0	3.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	744.3	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	744.9	0	BX	0	3.54	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	745.5	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	746.1	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	746.7	0	BX	0	3.55	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	747.3	0	BX	0	3.56	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	747.9	0	BX	0	3.57	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	748.5	0	BX	0	3.59	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	749.1	0	BX	0	3.61	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	749.7	0	BX	0	3.64	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	750.3	0	BX	0	3.66	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	750.9	0	BX	0	3.72	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	751.5	0	BX	0	3.80	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	752.1	0	BX	0	3.93	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	752.7	0	BX	0	4.02	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	753.3	0	BX	0	4.16	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	753.9	0	BX	0	4.35	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	754.5	0	BX	0	4.60	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	755.1	0	BX	0	4.80	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	755.7	0	BX	0	5.11	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	756.2	0	BX	0	5.42	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	756.8	0	BX	0	5.74	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	757.4	0	BX	0	6.10	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	758.0	0	BX	0	6.50	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	758.6	0	BX	0	6.96	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	759.2	0	BX	0	7.48	0
@5391__1991760	001	C	04/16/1991	01:24	166.1167	43.3000	0	759.8	0	BX	0	8.11	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	0.6	0	BX	0	7.06	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	1.3	0	BX	0	5.65	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	1.9	0	BX	0	5.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	2.6	0	BX	0	5.10	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	3.2	0	BX	0	5.06	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	3.9	0	BX	0	5.06	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	4.5	0	BX	0	5.08	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	5.2	0	BX	0	5.07	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	5.8	0	BX	0	5.08	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	6.5	0	BX	0	5.07	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	7.1	0	BX	0	5.05	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	7.8	0	BX	0	5.07	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	8.4	0	BX	0	5.07	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	9.1	0	BX	0	5.07	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	9.7	0	BX	0	5.08	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	10.4	0	BX	0	5.05	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	11.0	0	BX	0	5.02	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	11.6	0	BX	0	5.04	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	12.3	0	BX	0	5.04	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	12.9	0	BX	0	5.01	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	13.6	0	BX	0	5.03	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	14.2	0	BX	0	5.04	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	14.9	0	BX	0	5.03	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	15.5	0	BX	0	5.03	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	16.2	0	BX	0	5.03	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	16.8	0	BX	0	5.03	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	17.5	0	BX	0	4.99	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	18.1	0	BX	0	5.03	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	18.8	0	BX	0	5.05	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	19.4	0	BX	0	5.03	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	20.0	0	BX	0	5.01	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	20.7	0	BX	0	5.04	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	21.3	0	BX	0	5.01	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	22.0	0	BX	0	5.01	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	22.6	0	BX	0	5.02	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	23.3	0	BX	0	5.01	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	23.9	0	BX	0	4.98	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	24.6	0	BX	0	5.01	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	25.2	0	BX	0	4.99	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	25.9	0	BX	0	4.99	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	26.5	0	BX	0	5.02	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	27.1	0	BX	0	4.97	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	27.8	0	BX	0	4.97	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	28.4	0	BX	0	4.97	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	29.1	0	BX	0	4.99	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	29.7	0	BX	0	4.96	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	30.4	0	BX	0	4.98	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	31.0	0	BX	0	4.99	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	31.7	0	BX	0	4.97	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	32.3	0	BX	0	4.93	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	33.0	0	BX	0	4.95	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	33.6	0	BX	0	4.94	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	34.2	0	BX	0	4.91	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	34.9	0	BX	0	4.92	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	35.5	0	BX	0	4.93	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	36.2	0	BX	0	4.93	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	36.8	0	BX	0	4.93	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	37.5	0	BX	0	4.95	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	38.1	0	BX	0	4.93	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	38.8	0	BX	0	4.90	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	39.4	0	BX	0	4.93	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	40.0	0	BX	0	4.92	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	40.7	0	BX	0	4.88	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	41.3	0	BX	0	4.91	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	42.0	0	BX	0	4.88	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	42.6	0	BX	0	4.92	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	43.3	0	BX	0	4.88	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	43.9	0	BX	0	4.88	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	44.6	0	BX	0	4.88	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	45.2	0	BX	0	4.88	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	45.8	0	BX	0	4.90	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	46.5	0	BX	0	4.88	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	47.1	0	BX	0	4.90	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	47.8	0	BX	0	4.86	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	48.4	0	BX	0	4.90	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	49.1	0	BX	0	4.87	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	49.7	0	BX	0	4.87	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	50.4	0	BX	0	4.88	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	51.0	0	BX	0	4.87	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	51.6	0	BX	0	4.86	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	52.3	0	BX	0	4.90	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	52.9	0	BX	0	4.88	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	53.6	0	BX	0	4.92	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	54.2	0	BX	0	4.87	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	54.9	0	BX	0	4.88	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	55.5	0	BX	0	4.88	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	56.1	0	BX	0	4.87	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	56.8	0	BX	0	4.86	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	57.4	0	BX	0	4.91	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	58.1	0	BX	0	4.88	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	58.7	0	BX	0	4.87	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	59.4	0	BX	0	4.87	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	60.0	0	BX	0	4.85	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	60.6	0	BX	0	4.84	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	61.3	0	BX	0	4.88	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	61.9	0	BX	0	4.85	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	62.6	0	BX	0	4.83	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	63.2	0	BX	0	4.84	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	63.9	0	BX	0	4.82	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	64.5	0	BX	0	4.83	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	65.1	0	BX	0	4.83	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	65.8	0	BX	0	4.81	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	66.4	0	BX	0	4.81	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	67.1	0	BX	0	4.80	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	67.7	0	BX	0	4.82	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	68.4	0	BX	0	4.80	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	69.0	0	BX	0	4.80	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	69.6	0	BX	0	4.78	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	70.3	0	BX	0	4.78	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	70.9	0	BX	0	4.80	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	71.6	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	72.2	0	BX	0	4.78	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	72.9	0	BX	0	4.76	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	73.5	0	BX	0	4.76	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	74.1	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	74.8	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	75.4	0	BX	0	4.76	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	76.1	0	BX	0	4.76	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	76.7	0	BX	0	4.76	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	77.4	0	BX	0	4.77	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	78.0	0	BX	0	4.71	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	78.6	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	79.3	0	BX	0	4.70	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	79.9	0	BX	0	4.68	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	80.6	0	BX	0	4.63	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	81.2	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	81.8	0	BX	0	4.75	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	82.5	0	BX	0	4.69	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	83.1	0	BX	0	4.60	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	83.8	0	BX	0	4.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	84.4	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	85.1	0	BX	0	4.54	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	85.7	0	BX	0	4.59	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	86.3	0	BX	0	4.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	87.0	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	87.6	0	BX	0	4.58	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	88.3	0	BX	0	4.72	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	88.9	0	BX	0	4.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	89.5	0	BX	0	4.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	90.2	0	BX	0	4.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	90.8	0	BX	0	4.67	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	91.5	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	92.1	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	92.7	0	BX	0	4.76	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	93.4	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	94.0	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	94.7	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	95.3	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	96.0	0	BX	0	4.76	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	96.6	0	BX	0	4.75	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	97.2	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	97.9	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	98.5	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	99.2	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	99.8	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	100.4	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	101.1	0	BX	0	4.71	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	101.7	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	102.4	0	BX	0	4.72	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	103.0	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	103.6	0	BX	0	4.75	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	104.3	0	BX	0	4.79	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	104.9	0	BX	0	4.78	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	105.6	0	BX	0	4.79	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	106.2	0	BX	0	4.78	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	106.8	0	BX	0	4.76	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	107.5	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	108.1	0	BX	0	4.69	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	108.8	0	BX	0	4.66	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	109.4	0	BX	0	4.65	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	110.0	0	BX	0	4.62	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	110.7	0	BX	0	4.63	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	111.3	0	BX	0	4.66	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	112.0	0	BX	0	4.62	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	112.6	0	BX	0	4.68	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	113.2	0	BX	0	4.71	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	113.9	0	BX	0	4.70	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	114.5	0	BX	0	4.71	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	115.2	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	115.8	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	116.4	0	BX	0	4.71	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	117.1	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	117.7	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	118.4	0	BX	0	4.70	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	119.0	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	119.6	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	120.3	0	BX	0	4.76	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	120.9	0	BX	0	4.76	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	121.5	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	122.2	0	BX	0	4.75	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	122.8	0	BX	0	4.75	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	123.5	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	124.1	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	124.7	0	BX	0	4.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	125.4	0	BX	0	4.72	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	126.0	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	126.7	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	127.3	0	BX	0	4.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	127.9	0	BX	0	4.71	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	128.6	0	BX	0	4.71	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	129.2	0	BX	0	4.71	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	129.9	0	BX	0	4.69	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	130.5	0	BX	0	4.68	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	131.1	0	BX	0	4.65	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	131.8	0	BX	0	4.60	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	132.4	0	BX	0	4.60	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	133.0	0	BX	0	4.56	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	133.7	0	BX	0	4.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	134.3	0	BX	0	4.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	135.0	0	BX	0	4.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	135.6	0	BX	0	4.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	136.2	0	BX	0	4.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	136.9	0	BX	0	4.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	137.5	0	BX	0	4.25	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	138.2	0	BX	0	4.19	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	138.8	0	BX	0	4.19	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	139.4	0	BX	0	4.15	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	140.1	0	BX	0	4.09	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	140.7	0	BX	0	4.08	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	141.3	0	BX	0	4.07	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	142.0	0	BX	0	4.03	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	142.6	0	BX	0	4.07	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	143.3	0	BX	0	4.03	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	143.9	0	BX	0	3.87	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	144.5	0	BX	0	4.00	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	145.2	0	BX	0	4.05	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	145.8	0	BX	0	4.03	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	146.4	0	BX	0	4.01	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	147.1	0	BX	0	4.00	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	147.7	0	BX	0	3.97	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	148.4	0	BX	0	4.01	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	149.0	0	BX	0	3.99	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	149.6	0	BX	0	3.97	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	150.3	0	BX	0	3.87	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	150.9	0	BX	0	3.89	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	151.5	0	BX	0	3.87	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	152.2	0	BX	0	3.93	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	152.8	0	BX	0	3.83	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	153.4	0	BX	0	3.84	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	154.1	0	BX	0	3.75	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	154.7	0	BX	0	3.82	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	155.4	0	BX	0	3.77	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	156.0	0	BX	0	3.78	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	156.6	0	BX	0	3.79	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	157.3	0	BX	0	3.76	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	157.9	0	BX	0	3.78	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	158.5	0	BX	0	3.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	159.2	0	BX	0	3.72	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	159.8	0	BX	0	3.74	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	160.5	0	BX	0	3.73	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	161.1	0	BX	0	3.71	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	161.7	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	162.4	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	163.0	0	BX	0	3.59	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	163.6	0	BX	0	3.60	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	164.3	0	BX	0	3.60	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	164.9	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	165.5	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	166.2	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	166.8	0	BX	0	3.58	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	167.4	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	168.1	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	168.7	0	BX	0	3.59	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	169.4	0	BX	0	3.56	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	170.0	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	170.6	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	171.3	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	171.9	0	BX	0	3.55	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	172.5	0	BX	0	3.55	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	173.2	0	BX	0	3.54	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	173.8	0	BX	0	3.55	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	174.4	0	BX	0	3.54	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	175.1	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	175.7	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	176.3	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	177.0	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	177.6	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	178.3	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	178.9	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	179.5	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	180.2	0	BX	0	3.40	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	180.8	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	181.4	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	182.1	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	182.7	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	183.3	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	184.0	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	184.6	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	185.2	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	185.9	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	186.5	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	187.1	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	187.8	0	BX	0	3.13	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	188.4	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	189.0	0	BX	0	3.18	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	189.7	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	190.3	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	190.9	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	191.6	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	192.2	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	192.9	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	193.5	0	BX	0	3.40	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	194.1	0	BX	0	3.36	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	194.8	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	195.4	0	BX	0	3.40	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	196.0	0	BX	0	3.39	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	196.7	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	197.3	0	BX	0	3.37	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	197.9	0	BX	0	3.15	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	198.6	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	199.2	0	BX	0	3.40	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	199.8	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	200.5	0	BX	0	3.37	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	201.1	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	201.7	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	202.4	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	203.0	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	203.6	0	BX	0	3.36	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	204.3	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	204.9	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	205.5	0	BX	0	3.37	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	206.2	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	206.8	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	207.4	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	208.1	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	208.7	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	209.3	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	210.0	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	210.6	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	211.2	0	BX	0	3.36	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	211.9	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	212.5	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	213.1	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	213.8	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	214.4	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	215.0	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	215.7	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	216.3	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	216.9	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	217.6	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	218.2	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	218.8	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	219.4	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	220.1	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	220.7	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	221.3	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	222.0	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	222.6	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	223.2	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	223.9	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	224.5	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	225.1	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	225.8	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	226.4	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	227.0	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	227.7	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	228.3	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	228.9	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	229.6	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	230.2	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	230.8	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	231.5	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	232.1	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	232.7	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	233.4	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	234.0	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	234.6	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	235.2	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	235.9	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	236.5	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	237.1	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	237.8	0	BX	0	3.25	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	238.4	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	239.0	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	239.7	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	240.3	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	240.9	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	241.6	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	242.2	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	242.8	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	243.4	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	244.1	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	244.7	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	245.3	0	BX	0	3.25	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	246.0	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	246.6	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	247.2	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	247.9	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	248.5	0	BX	0	3.25	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	249.1	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	249.8	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	250.4	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	251.0	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	251.6	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	252.3	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	252.9	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	253.5	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	254.2	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	254.8	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	255.4	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	256.1	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	256.7	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	257.3	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	257.9	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	258.6	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	259.2	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	259.8	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	260.5	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	261.1	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	261.7	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	262.4	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	263.0	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	263.6	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	264.2	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	264.9	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	265.5	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	266.1	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	266.8	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	267.4	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	268.0	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	268.6	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	269.3	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	269.9	0	BX	0	3.37	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	270.5	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	271.2	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	271.8	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	272.4	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	273.0	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	273.7	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	274.3	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	274.9	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	275.6	0	BX	0	3.54	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	276.2	0	BX	0	3.57	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	276.8	0	BX	0	3.59	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	277.4	0	BX	0	3.56	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	278.1	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	278.7	0	BX	0	3.56	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	279.3	0	BX	0	3.56	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	280.0	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	280.6	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	281.2	0	BX	0	3.54	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	281.8	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	282.5	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	283.1	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	283.7	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	284.4	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	285.0	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	285.6	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	286.2	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	286.9	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	287.5	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	288.1	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	288.7	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	289.4	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	290.0	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	290.6	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	291.3	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	291.9	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	292.5	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	293.1	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	293.8	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	294.4	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	295.0	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	295.7	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	296.3	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	296.9	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	297.5	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	298.2	0	BX	0	3.40	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	298.8	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	299.4	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	300.0	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	300.7	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	301.3	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	301.9	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	302.5	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	303.2	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	303.8	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	304.4	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	305.1	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	305.7	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	306.3	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	306.9	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	307.6	0	BX	0	3.39	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	308.2	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	308.8	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	309.4	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	310.1	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	310.7	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	311.3	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	311.9	0	BX	0	3.40	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	312.6	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	313.2	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	313.8	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	314.4	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	315.1	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	315.7	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	316.3	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	316.9	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	317.6	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	318.2	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	318.8	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	319.5	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	320.1	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	320.7	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	321.3	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	322.0	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	322.6	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	323.2	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	323.8	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	324.5	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	325.1	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	325.7	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	326.3	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	327.0	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	327.6	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	328.2	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	328.8	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	329.5	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	330.1	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	330.7	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	331.3	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	332.0	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	332.6	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	333.2	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	333.8	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	334.5	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	335.1	0	BX	0	3.54	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	335.7	0	BX	0	3.54	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	336.3	0	BX	0	3.55	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	336.9	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	337.6	0	BX	0	3.55	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	338.2	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	338.8	0	BX	0	3.21	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	339.4	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	340.1	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	340.7	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	341.3	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	341.9	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	342.6	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	343.2	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	343.8	0	BX	0	3.56	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	344.4	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	345.1	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	345.7	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	346.3	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	346.9	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	347.6	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	348.2	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	348.8	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	349.4	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	350.0	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	350.7	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	351.3	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	351.9	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	352.5	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	353.2	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	353.8	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	354.4	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	355.0	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	355.7	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	356.3	0	BX	0	3.39	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	356.9	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	357.5	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	358.2	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	358.8	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	359.4	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	360.0	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	360.6	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	361.3	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	361.9	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	362.5	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	363.1	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	363.8	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	364.4	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	365.0	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	365.6	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	366.2	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	366.9	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	367.5	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	368.1	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	368.7	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	369.4	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	370.0	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	370.6	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	371.2	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	371.8	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	372.5	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	373.1	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	373.7	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	374.3	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	375.0	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	375.6	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	376.2	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	376.8	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	377.4	0	BX	0	3.55	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	378.1	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	378.7	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	379.3	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	379.9	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	380.5	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	381.2	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	381.8	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	382.4	0	BX	0	3.54	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	383.0	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	383.7	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	384.3	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	384.9	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	385.5	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	386.1	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	386.8	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	387.4	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	388.0	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	388.6	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	389.2	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	389.9	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	390.5	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	391.1	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	391.7	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	392.3	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	393.0	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	393.6	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	394.2	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	394.8	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	395.4	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	396.1	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	396.7	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	397.3	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	397.9	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	398.5	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	399.2	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	399.8	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	400.4	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	401.0	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	401.6	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	402.3	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	402.9	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	403.5	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	404.1	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	404.7	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	405.4	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	406.0	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	406.6	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	407.2	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	407.8	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	408.5	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	409.1	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	409.7	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	410.3	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	410.9	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	411.6	0	BX	0	3.54	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	412.2	0	BX	0	3.54	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	412.8	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	413.4	0	BX	0	3.54	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	414.0	0	BX	0	3.54	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	414.6	0	BX	0	3.55	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	415.3	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	415.9	0	BX	0	3.56	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	416.5	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	417.1	0	BX	0	3.54	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	417.7	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	418.4	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	419.0	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	419.6	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	420.2	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	420.8	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	421.5	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	422.1	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	422.7	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	423.3	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	423.9	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	424.5	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	425.2	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	425.8	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	426.4	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	427.0	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	427.6	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	428.3	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	428.9	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	429.5	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	430.1	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	430.7	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	431.3	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	432.0	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	432.6	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	433.2	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	433.8	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	434.4	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	435.0	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	435.7	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	436.3	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	436.9	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	437.5	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	438.1	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	438.8	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	439.4	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	440.0	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	440.6	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	441.2	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	441.8	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	442.5	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	443.1	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	443.7	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	444.3	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	444.9	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	445.5	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	446.2	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	446.8	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	447.4	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	448.0	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	448.6	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	449.2	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	449.9	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	450.5	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	451.1	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	451.7	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	452.3	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	452.9	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	453.6	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	454.2	0	BX	0	3.53	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	454.8	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	455.4	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	456.0	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	456.6	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	457.3	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	457.9	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	458.5	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	459.1	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	459.7	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	460.3	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	460.9	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	461.6	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	462.2	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	462.8	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	463.4	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	464.0	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	464.6	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	465.3	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	465.9	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	466.5	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	467.1	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	467.7	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	468.3	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	468.9	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	469.6	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	470.2	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	470.8	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	471.4	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	472.0	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	472.6	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	473.3	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	473.9	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	474.5	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	475.1	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	475.7	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	476.3	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	476.9	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	477.6	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	478.2	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	478.8	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	479.4	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	480.0	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	480.6	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	481.2	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	481.9	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	482.5	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	483.1	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	483.7	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	484.3	0	BX	0	3.50	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	484.9	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	485.5	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	486.2	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	486.8	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	487.4	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	488.0	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	488.6	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	489.2	0	BX	0	3.51	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	489.8	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	490.4	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	491.1	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	491.7	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	492.3	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	492.9	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	493.5	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	494.1	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	494.7	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	495.4	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	496.0	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	496.6	0	BX	0	3.52	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	497.2	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	497.8	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	498.4	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	499.0	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	499.6	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	500.3	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	500.9	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	501.5	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	502.1	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	502.7	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	503.3	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	503.9	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	504.5	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	505.2	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	505.8	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	506.4	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	507.0	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	507.6	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	508.2	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	508.8	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	509.4	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	510.1	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	510.7	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	511.3	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	511.9	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	512.5	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	513.1	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	513.7	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	514.3	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	515.0	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	515.6	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	516.2	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	516.8	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	517.4	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	518.0	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	518.6	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	519.2	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	519.9	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	520.5	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	521.1	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	521.7	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	522.3	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	522.9	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	523.5	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	524.1	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	524.7	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	525.4	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	526.0	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	526.6	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	527.2	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	527.8	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	528.4	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	529.0	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	529.6	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	530.2	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	530.9	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	531.5	0	BX	0	3.48	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	532.1	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	532.7	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	533.3	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	533.9	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	534.5	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	535.1	0	BX	0	3.49	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	535.7	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	536.3	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	537.0	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	537.6	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	538.2	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	538.8	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	539.4	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	540.0	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	540.6	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	541.2	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	541.8	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	542.4	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	543.1	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	543.7	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	544.3	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	544.9	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	545.5	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	546.1	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	546.7	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	547.3	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	547.9	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	548.5	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	549.2	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	549.8	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	550.4	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	551.0	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	551.6	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	552.2	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	552.8	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	553.4	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	554.0	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	554.6	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	555.2	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	555.9	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	556.5	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	557.1	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	557.7	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	558.3	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	558.9	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	559.5	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	560.1	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	560.7	0	BX	0	3.40	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	561.3	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	561.9	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	562.6	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	563.2	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	563.8	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	564.4	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	565.0	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	565.6	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	566.2	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	566.8	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	567.4	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	568.0	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	568.6	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	569.2	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	569.8	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	570.5	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	571.1	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	571.7	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	572.3	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	572.9	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	573.5	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	574.1	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	574.7	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	575.3	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	575.9	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	576.5	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	577.1	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	577.7	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	578.4	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	579.0	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	579.6	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	580.2	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	580.8	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	581.4	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	582.0	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	582.6	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	583.2	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	583.8	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	584.4	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	585.0	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	585.6	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	586.2	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	586.9	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	587.5	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	588.1	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	588.7	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	589.3	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	589.9	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	590.5	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	591.1	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	591.7	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	592.3	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	592.9	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	593.5	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	594.1	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	594.7	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	595.3	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	596.0	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	596.6	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	597.2	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	597.8	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	598.4	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	599.0	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	599.6	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	600.2	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	600.8	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	601.4	0	BX	0	3.47	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	602.0	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	602.6	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	603.2	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	603.8	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	604.4	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	605.0	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	605.6	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	606.3	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	606.9	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	607.5	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	608.1	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	608.7	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	609.3	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	609.9	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	610.5	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	611.1	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	611.7	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	612.3	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	612.9	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	613.5	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	614.1	0	BX	0	3.46	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	614.7	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	615.3	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	615.9	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	616.5	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	617.1	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	617.7	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	618.3	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	619.0	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	619.6	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	620.2	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	620.8	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	621.4	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	622.0	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	622.6	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	623.2	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	623.8	0	BX	0	3.40	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	624.4	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	625.0	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	625.6	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	626.2	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	626.8	0	BX	0	3.45	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	627.4	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	628.0	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	628.6	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	629.2	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	629.8	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	630.4	0	BX	0	3.40	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	631.0	0	BX	0	3.44	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	631.6	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	632.2	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	632.8	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	633.4	0	BX	0	3.43	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	634.1	0	BX	0	3.36	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	634.7	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	635.3	0	BX	0	3.40	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	635.9	0	BX	0	3.39	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	636.5	0	BX	0	3.39	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	637.1	0	BX	0	3.42	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	637.7	0	BX	0	3.39	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	638.3	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	638.9	0	BX	0	3.40	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	639.5	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	640.1	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	640.7	0	BX	0	3.40	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	641.3	0	BX	0	3.40	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	641.9	0	BX	0	3.40	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	642.5	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	643.1	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	643.7	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	644.3	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	644.9	0	BX	0	3.37	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	645.5	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	646.1	0	BX	0	3.36	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	646.7	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	647.3	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	647.9	0	BX	0	3.37	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	648.5	0	BX	0	3.37	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	649.1	0	BX	0	3.37	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	649.7	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	650.3	0	BX	0	3.39	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	650.9	0	BX	0	3.37	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	651.5	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	652.1	0	BX	0	3.36	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	652.7	0	BX	0	3.36	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	653.3	0	BX	0	3.37	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	653.9	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	654.5	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	655.1	0	BX	0	3.38	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	655.7	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	656.3	0	BX	0	3.37	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	657.0	0	BX	0	3.41	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	657.6	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	658.2	0	BX	0	3.36	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	658.8	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	659.4	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	660.0	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	660.6	0	BX	0	3.36	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	661.2	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	661.8	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	662.4	0	BX	0	3.36	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	663.0	0	BX	0	3.37	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	663.6	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	664.2	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	664.8	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	665.4	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	666.0	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	666.6	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	667.2	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	667.8	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	668.4	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	669.0	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	669.6	0	BX	0	3.36	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	670.2	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	670.8	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	671.4	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	672.0	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	672.6	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	673.2	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	673.8	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	674.4	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	675.0	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	675.6	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	676.2	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	676.8	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	677.4	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	678.0	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	678.6	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	679.2	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	679.8	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	680.4	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	681.0	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	681.6	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	682.2	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	682.8	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	683.4	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	684.0	0	BX	0	3.34	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	684.6	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	685.2	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	685.8	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	686.4	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	687.0	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	687.6	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	688.2	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	688.8	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	689.4	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	690.0	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	690.6	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	691.2	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	691.8	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	692.4	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	693.0	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	693.6	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	694.2	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	694.8	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	695.4	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	696.0	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	696.6	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	697.2	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	697.8	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	698.4	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	699.0	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	699.6	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	700.2	0	BX	0	3.33	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	700.8	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	701.4	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	702.0	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	702.6	0	BX	0	3.32	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	703.2	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	703.8	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	704.4	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	705.0	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	705.6	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	706.1	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	706.7	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	707.3	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	707.9	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	708.5	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	709.1	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	709.7	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	710.3	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	710.9	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	711.5	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	712.1	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	712.7	0	BX	0	3.31	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	713.3	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	713.9	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	714.5	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	715.1	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	715.7	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	716.3	0	BX	0	3.25	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	716.9	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	717.5	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	718.1	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	718.7	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	719.3	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	719.9	0	BX	0	3.30	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	720.5	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	721.1	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	721.7	0	BX	0	3.28	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	722.3	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	722.9	0	BX	0	3.29	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	723.5	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	724.1	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	724.7	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	725.3	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	725.9	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	726.5	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	727.1	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	727.7	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	728.3	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	728.8	0	BX	0	3.24	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	729.4	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	730.0	0	BX	0	3.25	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	730.6	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	731.2	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	731.8	0	BX	0	3.24	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	732.4	0	BX	0	3.24	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	733.0	0	BX	0	3.25	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	733.6	0	BX	0	3.24	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	734.2	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	734.8	0	BX	0	3.25	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	735.4	0	BX	0	3.26	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	736.0	0	BX	0	3.24	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	736.6	0	BX	0	3.24	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	737.2	0	BX	0	3.27	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	737.8	0	BX	0	3.22	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	738.4	0	BX	0	3.25	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	739.0	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	739.6	0	BX	0	3.24	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	740.2	0	BX	0	3.22	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	740.8	0	BX	0	3.22	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	741.4	0	BX	0	3.21	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	742.0	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	742.6	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	743.2	0	BX	0	3.22	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	743.8	0	BX	0	3.21	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	744.3	0	BX	0	3.22	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	744.9	0	BX	0	3.24	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	745.5	0	BX	0	3.24	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	746.1	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	746.7	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	747.3	0	BX	0	3.19	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	747.9	0	BX	0	3.25	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	748.5	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	749.1	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	749.7	0	BX	0	3.22	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	750.3	0	BX	0	3.25	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	750.9	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	751.5	0	BX	0	3.22	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	752.1	0	BX	0	3.22	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	752.7	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	753.3	0	BX	0	3.21	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	753.9	0	BX	0	3.22	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	754.5	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	755.1	0	BX	0	3.22	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	755.7	0	BX	0	3.22	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	756.2	0	BX	0	3.22	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	756.8	0	BX	0	3.24	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	757.4	0	BX	0	3.22	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	758.0	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	758.6	0	BX	0	3.22	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	759.2	0	BX	0	3.23	0
@5391__1991760	002	C	04/16/1991	04:21	167.1833	43.5167	0	759.8	0	BX	0	3.20	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	0.0	0	BX	0	9.56	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	53.0	0	BX	0	9.58	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	70.0	0	BX	0	9.52	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	74.0	0	BX	0	8.73	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	75.0	0	BX	0	8.37	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	77.0	0	BX	0	8.25	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	78.0	0	BX	0	8.15	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	79.0	0	BX	0	8.00	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	82.0	0	BX	0	6.79	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	83.0	0	BX	0	6.60	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	84.0	0	BX	0	5.47	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	86.0	0	BX	0	5.05	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	88.0	0	BX	0	4.86	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	104.0	0	BX	0	4.53	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	109.0	0	BX	0	4.22	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	112.0	0	BX	0	4.25	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	113.0	0	BX	0	4.09	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	147.0	0	BX	0	4.09	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	159.0	0	BX	0	4.16	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	163.0	0	BX	0	4.40	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	166.0	0	BX	0	4.20	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	172.0	0	BX	0	4.22	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	173.0	0	BX	0	4.36	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	181.0	0	BX	0	4.40	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	189.0	0	BX	0	4.19	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	221.0	0	BX	0	3.81	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	225.0	0	BX	0	3.88	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	232.0	0	BX	0	3.83	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	237.0	0	BX	0	3.63	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	244.0	0	BX	0	3.72	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	263.0	0	BX	0	3.58	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	595.0	0	BX	0	3.53	0
@5391__1991761	001	B	11/04/1991	04:39	165.5333	43.8833	0	760.0	0	BX	0	3.26	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	0.0	0	BX	0	8.29	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	54.0	0	BX	0	8.24	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	55.0	0	BX	0	8.14	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	57.0	0	BX	0	7.35	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	63.0	0	BX	0	6.47	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	67.0	0	BX	0	5.05	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	71.0	0	BX	0	4.07	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	74.0	0	BX	0	3.59	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	76.0	0	BX	0	3.27	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	79.0	0	BX	0	3.11	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	85.0	0	BX	0	2.92	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	139.0	0	BX	0	2.74	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	201.0	0	BX	0	2.83	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	238.0	0	BX	0	3.12	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	266.0	0	BX	0	3.09	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	310.0	0	BX	0	3.31	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	346.0	0	BX	0	3.22	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	414.0	0	BX	0	3.38	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	457.0	0	BX	0	3.44	0
@5391__1991761	002	B	11/04/1991	10:19	167.5767	43.9381	0	760.0	0	BX	0	2.99	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	0.0	0	BX	0	9.33	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	10.0	0	BX	0	9.14	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	63.0	0	BX	0	8.95	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	65.0	0	BX	0	8.90	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	66.0	0	BX	0	8.71	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	70.0	0	BX	0	7.51	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	73.0	0	BX	0	5.97	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	74.0	0	BX	0	5.57	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	77.0	0	BX	0	5.04	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	81.0	0	BX	0	4.23	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	84.0	0	BX	0	3.90	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	90.0	0	BX	0	3.53	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	95.0	0	BX	0	3.47	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	97.0	0	BX	0	3.33	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	99.0	0	BX	0	3.15	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	122.0	0	BX	0	3.12	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	140.0	0	BX	0	2.79	0
@5391__1991761	003	B	11/04/1991	14:10	168.8000	44.0333	0	174.0	0	BX	0	2.61	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	3.0	0	BX	0	12.1	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	83.0	0	BX	0	11.8	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	127.0	0	BX	0	11.4	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	144.0	0	BX	0	11.8	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	151.0	0	BX	0	12.2	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	178.0	0	BX	0	11.1	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	209.0	0	BX	0	9.9	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	224.0	0	BX	0	9.3	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	239.0	0	BX	0	8.6	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	259.0	0	BX	0	8.1	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	272.0	0	BX	0	8.1	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	283.0	0	BX	0	7.6	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	296.0	0	BX	0	7.1	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	313.0	0	BX	0	6.7	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	341.0	0	BX	0	6.0	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	369.0	0	BX	0	5.7	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	377.0	0	BX	0	6.0	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	385.0	0	BX	0	5.6	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	436.0	0	BX	0	5.4	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	442.0	0	BX	0	4.8	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	467.0	0	BX	0	4.5	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	498.0	0	BX	0	4.3	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	510.0	0	BX	0	4.4	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	528.0	0	BX	0	4.7	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	549.0	0	BX	0	4.4	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	587.0	0	BX	0	4.3	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	643.0	0	BX	0	4.2	0
@5391__1991762	001	B	12/21/1991	03:00	165.4800	40.3600	0	760.0	0	BX	0	3.8	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	3.0	0	BX	0	5.9	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	27.0	0	BX	0	5.5	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	36.0	0	BX	0	4.6	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	52.0	0	BX	0	4.4	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	72.0	0	BX	0	4.3	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	79.0	0	BX	0	3.9	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	85.0	0	BX	0	3.9	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	97.0	0	BX	0	3.9	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	126.0	0	BX	0	3.8	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	156.0	0	BX	0	3.9	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	165.0	0	BX	0	4.7	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	185.0	0	BX	0	4.7	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	206.0	0	BX	0	4.4	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	232.0	0	BX	0	4.1	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	278.0	0	BX	0	3.9	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	325.0	0	BX	0	3.6	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	331.0	0	BX	0	3.4	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	356.0	0	BX	0	3.7	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	391.0	0	BX	0	3.7	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	457.0	0	BX	0	3.6	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	477.0	0	BX	0	3.6	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	567.0	0	BX	0	3.5	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	572.0	0	BX	0	3.3	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	574.0	0	BX	0	3.5	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	577.0	0	BX	0	3.3	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	589.0	0	BX	0	3.6	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	647.0	0	BX	0	3.5	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	676.0	0	BX	0	3.3	0
@5391__1992763	001	B	06/04/1992	23:16	166.9167	44.0500	0	760.0	0	BX	0	3.2	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	0.0	0	BX	0	13.22	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	19.0	0	BX	0	13.17	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	20.0	0	BX	0	13.17	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	22.0	0	BX	0	13.04	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	23.0	0	BX	0	12.85	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	24.0	0	BX	0	12.60	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	27.0	0	BX	0	12.43	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	28.0	0	BX	0	12.26	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	30.0	0	BX	0	11.78	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	32.0	0	BX	0	11.45	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	36.0	0	BX	0	11.11	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	40.0	0	BX	0	10.48	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	43.0	0	BX	0	10.30	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	45.0	0	BX	0	9.98	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	49.0	0	BX	0	9.74	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	53.0	0	BX	0	9.27	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	55.0	0	BX	0	9.16	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	56.0	0	BX	0	9.07	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	57.0	0	BX	0	8.84	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	58.0	0	BX	0	8.70	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	60.0	0	BX	0	8.60	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	61.0	0	BX	0	8.92	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	62.0	0	BX	0	9.06	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	64.0	0	BX	0	9.15	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	65.0	0	BX	0	9.14	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	68.0	0	BX	0	8.70	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	71.0	0	BX	0	8.90	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	81.0	0	BX	0	8.80	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	93.0	0	BX	0	8.44	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	99.0	0	BX	0	8.07	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	116.0	0	BX	0	7.48	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	117.0	0	BX	0	7.58	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	129.0	0	BX	0	7.41	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	145.0	0	BX	0	6.71	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	146.0	0	BX	0	6.80	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	161.0	0	BX	0	6.44	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	169.0	0	BX	0	6.65	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	173.0	0	BX	0	6.72	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	180.0	0	BX	0	6.45	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	189.0	0	BX	0	6.28	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	192.0	0	BX	0	6.21	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	193.0	0	BX	0	6.36	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	203.0	0	BX	0	6.26	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	207.0	0	BX	0	6.31	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	209.0	0	BX	0	6.48	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	214.0	0	BX	0	6.46	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	222.0	0	BX	0	6.19	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	234.0	0	BX	0	6.15	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	249.0	0	BX	0	5.90	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	251.0	0	BX	0	5.71	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	252.0	0	BX	0	5.84	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	273.0	0	BX	0	5.23	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	281.0	0	BX	0	5.00	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	289.0	0	BX	0	5.00	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	306.0	0	BX	0	4.87	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	307.0	0	BX	0	4.70	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	308.0	0	BX	0	4.83	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	311.0	0	BX	0	4.68	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	319.0	0	BX	0	4.79	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	320.0	0	BX	0	4.63	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	330.0	0	BX	0	4.76	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	382.0	0	BX	0	4.44	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	383.0	0	BX	0	4.22	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	387.0	0	BX	0	4.38	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	400.0	0	BX	0	4.21	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	404.0	0	BX	0	4.31	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	419.0	0	BX	0	4.18	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	420.0	0	BX	0	4.29	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	423.0	0	BX	0	4.13	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	436.0	0	BX	0	4.08	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	438.0	0	BX	0	4.20	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	444.0	0	BX	0	4.04	0
@5391__1992764	001	B	07/20/1992	11:15	167.9467	42.0000	0	460.0	0	BX	0	4.03	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	0.0	0	BX	0	12.03	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	12.0	0	BX	0	12.01	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	19.0	0	BX	0	11.92	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	25.0	0	BX	0	11.61	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	27.0	0	BX	0	11.27	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	34.0	0	BX	0	10.78	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	35.0	0	BX	0	10.85	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	39.0	0	BX	0	10.38	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	41.0	0	BX	0	10.02	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	43.0	0	BX	0	9.40	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	44.0	0	BX	0	8.58	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	46.0	0	BX	0	8.24	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	47.0	0	BX	0	7.77	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	49.0	0	BX	0	7.41	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	52.0	0	BX	0	7.10	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	54.0	0	BX	0	6.79	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	57.0	0	BX	0	6.63	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	59.0	0	BX	0	6.49	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	63.0	0	BX	0	6.46	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	64.0	0	BX	0	6.23	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	65.0	0	BX	0	6.12	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	66.0	0	BX	0	6.12	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	68.0	0	BX	0	6.25	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	69.0	0	BX	0	6.09	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	71.0	0	BX	0	6.16	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	79.0	0	BX	0	5.72	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	81.0	0	BX	0	5.43	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	82.0	0	BX	0	5.05	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	83.0	0	BX	0	4.88	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	85.0	0	BX	0	4.76	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	86.0	0	BX	0	4.88	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	87.0	0	BX	0	4.86	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	88.0	0	BX	0	4.68	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	93.0	0	BX	0	4.57	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	95.0	0	BX	0	4.42	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	96.0	0	BX	0	4.53	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	98.0	0	BX	0	4.42	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	99.0	0	BX	0	4.54	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	100.0	0	BX	0	4.13	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	105.0	0	BX	0	4.09	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	108.0	0	BX	0	4.30	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	118.0	0	BX	0	4.29	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	119.0	0	BX	0	4.17	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	120.0	0	BX	0	4.31	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	124.0	0	BX	0	4.11	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	125.0	0	BX	0	4.21	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	132.0	0	BX	0	3.95	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	147.0	0	BX	0	4.03	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	155.0	0	BX	0	4.21	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	159.0	0	BX	0	4.52	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	164.0	0	BX	0	4.60	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	172.0	0	BX	0	4.44	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	174.0	0	BX	0	4.59	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	175.0	0	BX	0	4.50	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	176.0	0	BX	0	4.63	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	182.0	0	BX	0	4.70	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	187.0	0	BX	0	4.81	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	188.0	0	BX	0	4.85	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	197.0	0	BX	0	5.07	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	198.0	0	BX	0	4.91	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	199.0	0	BX	0	5.01	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	204.0	0	BX	0	4.80	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	206.0	0	BX	0	4.58	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	208.0	0	BX	0	4.52	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	211.0	0	BX	0	4.21	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	213.0	0	BX	0	4.22	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	214.0	0	BX	0	4.06	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	218.0	0	BX	0	4.15	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	221.0	0	BX	0	3.96	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	226.0	0	BX	0	4.13	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	227.0	0	BX	0	4.30	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	230.0	0	BX	0	4.49	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	232.0	0	BX	0	4.41	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	233.0	0	BX	0	4.43	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	234.0	0	BX	0	4.59	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	248.0	0	BX	0	4.49	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	249.0	0	BX	0	4.60	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	250.0	0	BX	0	4.68	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	251.0	0	BX	0	4.53	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	252.0	0	BX	0	4.62	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	254.0	0	BX	0	4.61	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	255.0	0	BX	0	4.42	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	269.0	0	BX	0	4.51	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	272.0	0	BX	0	4.50	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	277.0	0	BX	0	4.37	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	278.0	0	BX	0	4.36	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	279.0	0	BX	0	4.18	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	280.0	0	BX	0	4.15	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	281.0	0	BX	0	4.24	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	284.0	0	BX	0	4.09	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	295.0	0	BX	0	4.23	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	303.0	0	BX	0	4.05	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	306.0	0	BX	0	3.71	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	307.0	0	BX	0	3.79	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	308.0	0	BX	0	3.63	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	312.0	0	BX	0	3.48	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	320.0	0	BX	0	3.59	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	321.0	0	BX	0	3.62	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	327.0	0	BX	0	3.49	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	328.0	0	BX	0	3.62	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	329.0	0	BX	0	3.36	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	330.0	0	BX	0	3.52	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	334.0	0	BX	0	3.52	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	335.0	0	BX	0	3.64	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	349.0	0	BX	0	3.56	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	354.0	0	BX	0	3.73	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	355.0	0	BX	0	3.63	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	358.0	0	BX	0	3.61	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	359.0	0	BX	0	3.74	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	380.0	0	BX	0	3.78	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	381.0	0	BX	0	3.79	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	382.0	0	BX	0	3.66	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	383.0	0	BX	0	3.71	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	386.0	0	BX	0	3.66	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	387.0	0	BX	0	3.44	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	388.0	0	BX	0	3.65	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	389.0	0	BX	0	3.43	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	393.0	0	BX	0	3.51	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	400.0	0	BX	0	3.65	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	401.0	0	BX	0	3.54	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	402.0	0	BX	0	3.68	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	403.0	0	BX	0	3.79	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	407.0	0	BX	0	3.77	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	410.0	0	BX	0	3.77	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	423.0	0	BX	0	3.85	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	425.0	0	BX	0	3.68	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	426.0	0	BX	0	3.80	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	444.0	0	BX	0	3.94	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	445.0	0	BX	0	3.96	0
@5391__1992764	002	B	07/20/1992	14:49	169.2167	42.0831	0	460.0	0	BX	0	4.05	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	3.0	0	BX	0	13.3	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	18.0	0	BX	0	12.9	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	20.0	0	BX	0	11.7	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	21.0	0	BX	0	10.1	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	23.0	0	BX	0	9.5	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	28.0	0	BX	0	6.9	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	33.0	0	BX	0	6.2	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	41.0	0	BX	0	5.6	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	58.0	0	BX	0	4.9	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	88.0	0	BX	0	4.1	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	102.0	0	BX	0	4.0	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	116.0	0	BX	0	4.3	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	123.0	0	BX	0	4.3	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	132.0	0	BX	0	4.4	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	160.0	0	BX	0	4.0	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	174.0	0	BX	0	4.3	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	185.0	0	BX	0	4.2	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	202.0	0	BX	0	3.9	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	261.0	0	BX	0	3.7	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	321.0	0	BX	0	3.5	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	396.0	0	BX	0	3.6	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	432.0	0	BX	0	3.5	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	441.0	0	BX	0	3.6	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	497.0	0	BX	0	3.6	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	636.0	0	BX	0	3.3	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	697.0	0	BX	0	3.2	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	716.0	0	BX	0	3.2	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	718.0	0	BX	0	3.2	0
@5391__1992765	001	B	09/01/1992	23:12	167.2333	44.7000	0	760.0	0	BX	0	3.4	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	0.6	0	BX	0	12.99	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	1.3	0	BX	0	12.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	1.9	0	BX	0	12.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	2.6	0	BX	0	12.24	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	3.2	0	BX	0	12.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	3.9	0	BX	0	12.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	4.5	0	BX	0	12.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	5.2	0	BX	0	12.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	5.8	0	BX	0	12.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	6.5	0	BX	0	12.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	7.1	0	BX	0	12.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	7.8	0	BX	0	12.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	8.4	0	BX	0	12.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	9.1	0	BX	0	12.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	9.7	0	BX	0	12.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	10.4	0	BX	0	12.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	11.0	0	BX	0	12.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	11.6	0	BX	0	12.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	12.3	0	BX	0	12.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	12.9	0	BX	0	12.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	13.6	0	BX	0	12.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	14.2	0	BX	0	12.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	14.9	0	BX	0	12.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	15.5	0	BX	0	12.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	16.2	0	BX	0	12.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	16.8	0	BX	0	12.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	17.5	0	BX	0	12.17	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	18.1	0	BX	0	12.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	18.8	0	BX	0	12.17	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	19.4	0	BX	0	12.17	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	20.0	0	BX	0	12.17	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	20.7	0	BX	0	12.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	21.3	0	BX	0	12.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	22.0	0	BX	0	12.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	22.6	0	BX	0	12.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	23.3	0	BX	0	12.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	23.9	0	BX	0	12.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	24.6	0	BX	0	12.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	25.2	0	BX	0	12.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	25.9	0	BX	0	12.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	26.5	0	BX	0	12.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	27.1	0	BX	0	12.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	27.8	0	BX	0	12.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	28.4	0	BX	0	12.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	29.1	0	BX	0	12.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	29.7	0	BX	0	12.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	30.4	0	BX	0	12.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	31.0	0	BX	0	12.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	31.7	0	BX	0	12.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	32.3	0	BX	0	12.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	33.0	0	BX	0	12.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	33.6	0	BX	0	12.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	34.2	0	BX	0	12.17	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	34.9	0	BX	0	12.17	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	35.5	0	BX	0	12.14	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	36.2	0	BX	0	11.92	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	36.8	0	BX	0	11.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	37.5	0	BX	0	11.67	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	38.1	0	BX	0	11.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	38.8	0	BX	0	11.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	39.4	0	BX	0	11.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	40.0	0	BX	0	11.06	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	40.7	0	BX	0	10.85	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	41.3	0	BX	0	10.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	42.0	0	BX	0	10.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	42.6	0	BX	0	10.24	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	43.3	0	BX	0	10.10	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	43.9	0	BX	0	9.97	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	44.6	0	BX	0	9.81	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	45.2	0	BX	0	9.77	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	45.8	0	BX	0	9.55	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	46.5	0	BX	0	9.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	47.1	0	BX	0	8.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	47.8	0	BX	0	8.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	48.4	0	BX	0	8.13	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	49.1	0	BX	0	7.88	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	49.7	0	BX	0	7.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	50.4	0	BX	0	7.09	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	51.0	0	BX	0	6.89	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	51.6	0	BX	0	6.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	52.3	0	BX	0	6.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	52.9	0	BX	0	6.67	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	53.6	0	BX	0	6.59	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	54.2	0	BX	0	6.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	54.9	0	BX	0	6.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	55.5	0	BX	0	6.27	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	56.1	0	BX	0	6.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	56.8	0	BX	0	6.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	57.4	0	BX	0	6.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	58.1	0	BX	0	6.14	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	58.7	0	BX	0	6.12	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	59.4	0	BX	0	6.05	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	60.0	0	BX	0	6.03	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	60.6	0	BX	0	5.96	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	61.3	0	BX	0	5.90	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	61.9	0	BX	0	5.82	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	62.6	0	BX	0	5.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	63.2	0	BX	0	5.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	63.9	0	BX	0	5.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	64.5	0	BX	0	5.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	65.1	0	BX	0	5.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	65.8	0	BX	0	5.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	66.4	0	BX	0	5.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	67.1	0	BX	0	5.49	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	67.7	0	BX	0	5.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	68.4	0	BX	0	5.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	69.0	0	BX	0	5.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	69.6	0	BX	0	5.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	70.3	0	BX	0	5.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	70.9	0	BX	0	5.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	71.6	0	BX	0	5.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	72.2	0	BX	0	5.34	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	72.9	0	BX	0	5.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	73.5	0	BX	0	5.28	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	74.1	0	BX	0	5.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	74.8	0	BX	0	5.28	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	75.4	0	BX	0	5.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	76.1	0	BX	0	5.24	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	76.7	0	BX	0	5.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	77.4	0	BX	0	5.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	78.0	0	BX	0	5.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	78.6	0	BX	0	5.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	79.3	0	BX	0	5.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	79.9	0	BX	0	5.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	80.6	0	BX	0	5.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	81.2	0	BX	0	5.15	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	81.8	0	BX	0	5.17	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	82.5	0	BX	0	5.12	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	83.1	0	BX	0	5.15	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	83.8	0	BX	0	5.14	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	84.4	0	BX	0	5.11	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	85.1	0	BX	0	5.06	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	85.7	0	BX	0	5.10	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	86.3	0	BX	0	5.07	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	87.0	0	BX	0	5.06	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	87.6	0	BX	0	5.05	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	88.3	0	BX	0	5.07	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	88.9	0	BX	0	5.07	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	89.5	0	BX	0	5.10	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	90.2	0	BX	0	5.09	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	90.8	0	BX	0	5.09	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	91.5	0	BX	0	5.09	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	92.1	0	BX	0	5.09	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	92.7	0	BX	0	5.08	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	93.4	0	BX	0	5.07	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	94.0	0	BX	0	5.06	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	94.7	0	BX	0	5.06	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	95.3	0	BX	0	5.08	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	96.0	0	BX	0	5.14	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	96.6	0	BX	0	5.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	97.2	0	BX	0	5.24	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	97.9	0	BX	0	5.30	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	98.5	0	BX	0	5.28	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	99.2	0	BX	0	5.28	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	99.8	0	BX	0	5.34	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	100.4	0	BX	0	5.33	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	101.1	0	BX	0	5.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	101.7	0	BX	0	5.33	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	102.4	0	BX	0	5.30	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	103.0	0	BX	0	5.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	103.6	0	BX	0	5.27	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	104.3	0	BX	0	5.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	104.9	0	BX	0	5.27	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	105.6	0	BX	0	5.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	106.2	0	BX	0	5.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	106.8	0	BX	0	5.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	107.5	0	BX	0	5.24	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	108.1	0	BX	0	5.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	108.8	0	BX	0	5.17	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	109.4	0	BX	0	5.12	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	110.0	0	BX	0	5.10	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	110.7	0	BX	0	5.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	111.3	0	BX	0	5.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	112.0	0	BX	0	5.17	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	112.6	0	BX	0	5.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	113.2	0	BX	0	5.16	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	113.9	0	BX	0	5.11	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	114.5	0	BX	0	5.12	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	115.2	0	BX	0	5.10	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	115.8	0	BX	0	5.09	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	116.4	0	BX	0	5.08	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	117.1	0	BX	0	4.99	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	117.7	0	BX	0	4.98	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	118.4	0	BX	0	4.97	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	119.0	0	BX	0	5.03	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	119.6	0	BX	0	5.02	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	120.3	0	BX	0	4.98	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	120.9	0	BX	0	5.03	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	121.5	0	BX	0	5.00	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	122.2	0	BX	0	4.98	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	122.8	0	BX	0	4.95	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	123.5	0	BX	0	4.96	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	124.1	0	BX	0	4.94	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	124.7	0	BX	0	4.95	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	125.4	0	BX	0	4.87	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	126.0	0	BX	0	4.91	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	126.7	0	BX	0	4.87	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	127.3	0	BX	0	4.88	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	127.9	0	BX	0	4.92	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	128.6	0	BX	0	4.88	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	129.2	0	BX	0	4.90	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	129.9	0	BX	0	4.88	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	130.5	0	BX	0	4.87	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	131.1	0	BX	0	4.85	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	131.8	0	BX	0	4.86	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	132.4	0	BX	0	4.90	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	133.0	0	BX	0	4.91	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	133.7	0	BX	0	4.88	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	134.3	0	BX	0	4.92	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	135.0	0	BX	0	4.88	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	135.6	0	BX	0	4.88	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	136.2	0	BX	0	4.85	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	136.9	0	BX	0	4.87	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	137.5	0	BX	0	4.86	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	138.2	0	BX	0	4.84	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	138.8	0	BX	0	4.83	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	139.4	0	BX	0	4.86	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	140.1	0	BX	0	4.83	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	140.7	0	BX	0	4.85	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	141.3	0	BX	0	4.85	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	142.0	0	BX	0	4.88	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	142.6	0	BX	0	4.87	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	143.3	0	BX	0	4.88	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	143.9	0	BX	0	4.84	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	144.5	0	BX	0	4.86	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	145.2	0	BX	0	4.87	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	145.8	0	BX	0	4.88	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	146.4	0	BX	0	4.88	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	147.1	0	BX	0	4.90	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	147.7	0	BX	0	4.90	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	148.4	0	BX	0	4.86	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	149.0	0	BX	0	4.84	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	149.6	0	BX	0	4.81	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	150.3	0	BX	0	4.82	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	150.9	0	BX	0	4.82	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	151.5	0	BX	0	4.83	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	152.2	0	BX	0	4.77	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	152.8	0	BX	0	4.81	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	153.4	0	BX	0	4.77	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	154.1	0	BX	0	4.77	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	154.7	0	BX	0	4.77	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	155.4	0	BX	0	4.79	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	156.0	0	BX	0	4.80	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	156.6	0	BX	0	4.81	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	157.3	0	BX	0	4.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	157.9	0	BX	0	4.79	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	158.5	0	BX	0	4.78	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	159.2	0	BX	0	4.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	159.8	0	BX	0	4.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	160.5	0	BX	0	4.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	161.1	0	BX	0	4.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	161.7	0	BX	0	4.66	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	162.4	0	BX	0	4.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	163.0	0	BX	0	4.67	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	163.6	0	BX	0	4.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	164.3	0	BX	0	4.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	164.9	0	BX	0	4.77	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	165.5	0	BX	0	4.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	166.2	0	BX	0	4.79	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	166.8	0	BX	0	4.78	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	167.4	0	BX	0	4.78	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	168.1	0	BX	0	4.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	168.7	0	BX	0	4.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	169.4	0	BX	0	4.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	170.0	0	BX	0	4.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	170.6	0	BX	0	4.65	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	171.3	0	BX	0	4.62	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	171.9	0	BX	0	4.65	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	172.5	0	BX	0	4.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	173.2	0	BX	0	4.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	173.8	0	BX	0	4.65	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	174.4	0	BX	0	4.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	175.1	0	BX	0	4.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	175.7	0	BX	0	4.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	176.3	0	BX	0	4.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	177.0	0	BX	0	4.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	177.6	0	BX	0	4.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	178.3	0	BX	0	4.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	178.9	0	BX	0	4.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	179.5	0	BX	0	4.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	180.2	0	BX	0	4.67	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	180.8	0	BX	0	4.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	181.4	0	BX	0	4.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	182.1	0	BX	0	4.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	182.7	0	BX	0	4.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	183.3	0	BX	0	4.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	184.0	0	BX	0	4.60	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	184.6	0	BX	0	4.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	185.2	0	BX	0	4.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	185.9	0	BX	0	4.61	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	186.5	0	BX	0	4.58	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	187.1	0	BX	0	4.60	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	187.8	0	BX	0	4.59	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	188.4	0	BX	0	4.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	189.0	0	BX	0	4.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	189.7	0	BX	0	4.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	190.3	0	BX	0	4.48	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	190.9	0	BX	0	4.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	191.6	0	BX	0	4.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	192.2	0	BX	0	4.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	192.9	0	BX	0	4.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	193.5	0	BX	0	4.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	194.1	0	BX	0	4.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	194.8	0	BX	0	4.35	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	195.4	0	BX	0	4.34	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	196.0	0	BX	0	4.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	196.7	0	BX	0	4.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	197.3	0	BX	0	4.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	197.9	0	BX	0	4.16	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	198.6	0	BX	0	4.11	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	199.2	0	BX	0	4.13	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	199.8	0	BX	0	4.09	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	200.5	0	BX	0	4.09	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	201.1	0	BX	0	4.08	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	201.7	0	BX	0	4.07	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	202.4	0	BX	0	4.08	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	203.0	0	BX	0	4.06	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	203.6	0	BX	0	4.06	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	204.3	0	BX	0	4.04	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	204.9	0	BX	0	4.04	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	205.5	0	BX	0	3.98	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	206.2	0	BX	0	4.04	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	206.8	0	BX	0	4.00	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	207.4	0	BX	0	4.00	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	208.1	0	BX	0	4.00	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	208.7	0	BX	0	4.03	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	209.3	0	BX	0	4.03	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	210.0	0	BX	0	4.01	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	210.6	0	BX	0	3.95	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	211.2	0	BX	0	3.95	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	211.9	0	BX	0	3.95	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	212.5	0	BX	0	3.96	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	213.1	0	BX	0	3.95	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	213.8	0	BX	0	3.89	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	214.4	0	BX	0	3.97	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	215.0	0	BX	0	3.90	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	215.7	0	BX	0	3.95	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	216.3	0	BX	0	3.94	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	216.9	0	BX	0	3.99	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	217.6	0	BX	0	4.02	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	218.2	0	BX	0	4.03	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	218.8	0	BX	0	3.95	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	219.4	0	BX	0	4.00	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	220.1	0	BX	0	3.94	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	220.7	0	BX	0	3.95	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	221.3	0	BX	0	3.93	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	222.0	0	BX	0	3.99	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	222.6	0	BX	0	3.96	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	223.2	0	BX	0	3.98	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	223.9	0	BX	0	3.93	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	224.5	0	BX	0	3.94	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	225.1	0	BX	0	3.85	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	225.8	0	BX	0	3.80	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	226.4	0	BX	0	3.80	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	227.0	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	227.7	0	BX	0	3.83	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	228.3	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	228.9	0	BX	0	3.83	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	229.6	0	BX	0	3.84	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	230.2	0	BX	0	3.86	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	230.8	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	231.5	0	BX	0	3.75	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	232.1	0	BX	0	3.75	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	232.7	0	BX	0	3.75	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	233.4	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	234.0	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	234.6	0	BX	0	3.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	235.2	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	235.9	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	236.5	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	237.1	0	BX	0	3.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	237.8	0	BX	0	3.65	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	238.4	0	BX	0	3.66	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	239.0	0	BX	0	3.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	239.7	0	BX	0	3.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	240.3	0	BX	0	3.66	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	240.9	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	241.6	0	BX	0	3.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	242.2	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	242.8	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	243.4	0	BX	0	3.64	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	244.1	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	244.7	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	245.3	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	246.0	0	BX	0	3.60	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	246.6	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	247.2	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	247.9	0	BX	0	3.55	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	248.5	0	BX	0	3.61	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	249.1	0	BX	0	3.59	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	249.8	0	BX	0	3.60	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	250.4	0	BX	0	3.58	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	251.0	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	251.6	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	252.3	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	252.9	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	253.5	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	254.2	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	254.8	0	BX	0	3.58	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	255.4	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	256.1	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	256.7	0	BX	0	3.58	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	257.3	0	BX	0	3.58	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	257.9	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	258.6	0	BX	0	3.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	259.2	0	BX	0	3.58	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	259.8	0	BX	0	3.55	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	260.5	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	261.1	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	261.7	0	BX	0	3.55	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	262.4	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	263.0	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	263.6	0	BX	0	3.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	264.2	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	264.9	0	BX	0	3.49	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	265.5	0	BX	0	3.55	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	266.1	0	BX	0	3.55	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	266.8	0	BX	0	3.55	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	267.4	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	268.0	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	268.6	0	BX	0	3.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	269.3	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	269.9	0	BX	0	3.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	270.5	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	271.2	0	BX	0	3.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	271.8	0	BX	0	3.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	272.4	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	273.0	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	273.7	0	BX	0	3.48	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	274.3	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	274.9	0	BX	0	3.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	275.6	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	276.2	0	BX	0	3.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	276.8	0	BX	0	3.55	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	277.4	0	BX	0	3.49	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	278.1	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	278.7	0	BX	0	3.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	279.3	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	280.0	0	BX	0	3.49	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	280.6	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	281.2	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	281.8	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	282.5	0	BX	0	3.48	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	283.1	0	BX	0	3.49	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	283.7	0	BX	0	3.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	284.4	0	BX	0	3.49	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	285.0	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	285.6	0	BX	0	3.48	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	286.2	0	BX	0	3.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	286.9	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	287.5	0	BX	0	3.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	288.1	0	BX	0	3.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	288.7	0	BX	0	3.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	289.4	0	BX	0	3.48	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	290.0	0	BX	0	3.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	290.6	0	BX	0	3.42	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	291.3	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	291.9	0	BX	0	3.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	292.5	0	BX	0	3.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	293.1	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	293.8	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	294.4	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	295.0	0	BX	0	3.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	295.7	0	BX	0	3.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	296.3	0	BX	0	3.49	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	296.9	0	BX	0	3.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	297.5	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	298.2	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	298.8	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	299.4	0	BX	0	3.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	300.0	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	300.7	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	301.3	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	301.9	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	302.5	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	303.2	0	BX	0	3.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	303.8	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	304.4	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	305.1	0	BX	0	3.60	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	305.7	0	BX	0	3.60	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	306.3	0	BX	0	3.61	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	306.9	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	307.6	0	BX	0	3.61	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	308.2	0	BX	0	3.61	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	308.8	0	BX	0	3.60	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	309.4	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	310.1	0	BX	0	3.61	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	310.7	0	BX	0	3.64	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	311.3	0	BX	0	3.61	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	311.9	0	BX	0	3.64	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	312.6	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	313.2	0	BX	0	3.64	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	313.8	0	BX	0	3.64	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	314.4	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	315.1	0	BX	0	3.67	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	315.7	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	316.3	0	BX	0	3.65	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	316.9	0	BX	0	3.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	317.6	0	BX	0	3.64	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	318.2	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	318.8	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	319.5	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	320.1	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	320.7	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	321.3	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	322.0	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	322.6	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	323.2	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	323.8	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	324.5	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	325.1	0	BX	0	3.75	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	325.7	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	326.3	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	327.0	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	327.6	0	BX	0	3.79	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	328.2	0	BX	0	3.77	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	328.8	0	BX	0	3.78	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	329.5	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	330.1	0	BX	0	3.79	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	330.7	0	BX	0	3.75	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	331.3	0	BX	0	3.79	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	332.0	0	BX	0	3.79	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	332.6	0	BX	0	3.78	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	333.2	0	BX	0	3.79	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	333.8	0	BX	0	3.80	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	334.5	0	BX	0	3.77	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	335.1	0	BX	0	3.75	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	335.7	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	336.3	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	336.9	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	337.6	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	338.2	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	338.8	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	339.4	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	340.1	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	340.7	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	341.3	0	BX	0	3.77	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	341.9	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	342.6	0	BX	0	3.77	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	343.2	0	BX	0	3.78	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	343.8	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	344.4	0	BX	0	3.80	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	345.1	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	345.7	0	BX	0	3.79	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	346.3	0	BX	0	3.77	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	346.9	0	BX	0	3.80	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	347.6	0	BX	0	3.75	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	348.2	0	BX	0	3.77	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	348.8	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	349.4	0	BX	0	3.75	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	350.0	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	350.7	0	BX	0	3.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	351.3	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	351.9	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	352.5	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	353.2	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	353.8	0	BX	0	3.75	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	354.4	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	355.0	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	355.7	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	356.3	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	356.9	0	BX	0	3.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	357.5	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	358.2	0	BX	0	3.75	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	358.8	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	359.4	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	360.0	0	BX	0	3.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	360.6	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	361.3	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	361.9	0	BX	0	3.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	362.5	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	363.1	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	363.8	0	BX	0	3.65	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	364.4	0	BX	0	3.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	365.0	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	365.6	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	366.2	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	366.9	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	367.5	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	368.1	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	368.7	0	BX	0	3.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	369.4	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	370.0	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	370.6	0	BX	0	3.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	371.2	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	371.8	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	372.5	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	373.1	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	373.7	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	374.3	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	375.0	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	375.6	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	376.2	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	376.8	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	377.4	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	378.1	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	378.7	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	379.3	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	379.9	0	BX	0	3.75	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	380.5	0	BX	0	3.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	381.2	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	381.8	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	382.4	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	383.0	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	383.7	0	BX	0	3.75	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	384.3	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	384.9	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	385.5	0	BX	0	3.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	386.1	0	BX	0	3.75	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	386.8	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	387.4	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	388.0	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	388.6	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	389.2	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	389.9	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	390.5	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	391.1	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	391.7	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	392.3	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	393.0	0	BX	0	3.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	393.6	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	394.2	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	394.8	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	395.4	0	BX	0	3.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	396.1	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	396.7	0	BX	0	3.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	397.3	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	397.9	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	398.5	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	399.2	0	BX	0	3.74	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	399.8	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	400.4	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	401.0	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	401.6	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	402.3	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	402.9	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	403.5	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	404.1	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	404.7	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	405.4	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	406.0	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	406.6	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	407.2	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	407.8	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	408.5	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	409.1	0	BX	0	3.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	409.7	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	410.3	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	410.9	0	BX	0	3.67	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	411.6	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	412.2	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	412.8	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	413.4	0	BX	0	3.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	414.0	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	414.6	0	BX	0	3.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	415.3	0	BX	0	3.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	415.9	0	BX	0	3.64	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	416.5	0	BX	0	3.70	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	417.1	0	BX	0	3.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	417.7	0	BX	0	3.66	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	418.4	0	BX	0	3.67	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	419.0	0	BX	0	3.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	419.6	0	BX	0	3.67	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	420.2	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	420.8	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	421.5	0	BX	0	3.64	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	422.1	0	BX	0	3.58	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	422.7	0	BX	0	3.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	423.3	0	BX	0	3.67	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	423.9	0	BX	0	3.64	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	424.5	0	BX	0	3.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	425.2	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	425.8	0	BX	0	3.61	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	426.4	0	BX	0	3.58	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	427.0	0	BX	0	3.59	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	427.6	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	428.3	0	BX	0	3.59	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	428.9	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	429.5	0	BX	0	3.59	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	430.1	0	BX	0	3.58	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	430.7	0	BX	0	3.58	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	431.3	0	BX	0	3.61	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	432.0	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	432.6	0	BX	0	3.64	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	433.2	0	BX	0	3.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	433.8	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	434.4	0	BX	0	3.66	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	435.0	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	435.7	0	BX	0	3.75	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	436.3	0	BX	0	3.72	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	436.9	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	437.5	0	BX	0	3.76	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	438.1	0	BX	0	3.73	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	438.8	0	BX	0	3.71	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	439.4	0	BX	0	3.68	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	440.0	0	BX	0	3.69	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	440.6	0	BX	0	3.64	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	441.2	0	BX	0	3.60	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	441.8	0	BX	0	3.59	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	442.5	0	BX	0	3.60	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	443.1	0	BX	0	3.59	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	443.7	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	444.3	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	444.9	0	BX	0	3.60	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	445.5	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	446.2	0	BX	0	3.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	446.8	0	BX	0	3.60	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	447.4	0	BX	0	3.59	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	448.0	0	BX	0	3.58	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	448.6	0	BX	0	3.65	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	449.2	0	BX	0	3.63	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	449.9	0	BX	0	3.55	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	450.5	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	451.1	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	451.7	0	BX	0	3.48	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	452.3	0	BX	0	3.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	452.9	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	453.6	0	BX	0	3.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	454.2	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	454.8	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	455.4	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	456.0	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	456.6	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	457.3	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	457.9	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	458.5	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	459.1	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	459.7	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	460.3	0	BX	0	3.58	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	460.9	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	461.6	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	462.2	0	BX	0	3.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	462.8	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	463.4	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	464.0	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	464.6	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	465.3	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	465.9	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	466.5	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	467.1	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	467.7	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	468.3	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	468.9	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	469.6	0	BX	0	3.55	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	470.2	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	470.8	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	471.4	0	BX	0	3.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	472.0	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	472.6	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	473.3	0	BX	0	3.57	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	473.9	0	BX	0	3.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	474.5	0	BX	0	3.56	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	475.1	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	475.7	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	476.3	0	BX	0	3.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	476.9	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	477.6	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	478.2	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	478.8	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	479.4	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	480.0	0	BX	0	3.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	480.6	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	481.2	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	481.9	0	BX	0	3.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	482.5	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	483.1	0	BX	0	3.49	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	483.7	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	484.3	0	BX	0	3.52	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	484.9	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	485.5	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	486.2	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	486.8	0	BX	0	3.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	487.4	0	BX	0	3.53	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	488.0	0	BX	0	3.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	488.6	0	BX	0	3.49	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	489.2	0	BX	0	3.54	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	489.8	0	BX	0	3.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	490.4	0	BX	0	3.50	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	491.1	0	BX	0	3.48	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	491.7	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	492.3	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	492.9	0	BX	0	3.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	493.5	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	494.1	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	494.7	0	BX	0	3.51	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	495.4	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	496.0	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	496.6	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	497.2	0	BX	0	3.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	497.8	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	498.4	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	499.0	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	499.6	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	500.3	0	BX	0	3.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	500.9	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	501.5	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	502.1	0	BX	0	3.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	502.7	0	BX	0	3.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	503.3	0	BX	0	3.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	503.9	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	504.5	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	505.2	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	505.8	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	506.4	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	507.0	0	BX	0	3.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	507.6	0	BX	0	3.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	508.2	0	BX	0	3.42	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	508.8	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	509.4	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	510.1	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	510.7	0	BX	0	3.42	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	511.3	0	BX	0	3.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	511.9	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	512.5	0	BX	0	3.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	513.1	0	BX	0	3.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	513.7	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	514.3	0	BX	0	3.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	515.0	0	BX	0	3.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	515.6	0	BX	0	3.48	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	516.2	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	516.8	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	517.4	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	518.0	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	518.6	0	BX	0	3.42	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	519.2	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	519.9	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	520.5	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	521.1	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	521.7	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	522.3	0	BX	0	3.49	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	522.9	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	523.5	0	BX	0	3.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	524.1	0	BX	0	3.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	524.7	0	BX	0	3.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	525.4	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	526.0	0	BX	0	3.46	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	526.6	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	527.2	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	527.8	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	528.4	0	BX	0	3.48	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	529.0	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	529.6	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	530.2	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	530.9	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	531.5	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	532.1	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	532.7	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	533.3	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	533.9	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	534.5	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	535.1	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	535.7	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	536.3	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	537.0	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	537.6	0	BX	0	3.47	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	538.2	0	BX	0	3.42	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	538.8	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	539.4	0	BX	0	3.42	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	540.0	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	540.6	0	BX	0	3.42	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	541.2	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	541.8	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	542.4	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	543.1	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	543.7	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	544.3	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	544.9	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	545.5	0	BX	0	3.42	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	546.1	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	546.7	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	547.3	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	547.9	0	BX	0	3.42	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	548.5	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	549.2	0	BX	0	3.42	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	549.8	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	550.4	0	BX	0	3.44	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	551.0	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	551.6	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	552.2	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	552.8	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	553.4	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	554.0	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	554.6	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	555.2	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	555.9	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	556.5	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	557.1	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	557.7	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	558.3	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	558.9	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	559.5	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	560.1	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	560.7	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	561.3	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	561.9	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	562.6	0	BX	0	3.42	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	563.2	0	BX	0	3.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	563.8	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	564.4	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	565.0	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	565.6	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	566.2	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	566.8	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	567.4	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	568.0	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	568.6	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	569.2	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	569.8	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	570.5	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	571.1	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	571.7	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	572.3	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	572.9	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	573.5	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	574.1	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	574.7	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	575.3	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	575.9	0	BX	0	3.42	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	576.5	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	577.1	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	577.7	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	578.4	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	579.0	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	579.6	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	580.2	0	BX	0	3.30	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	580.8	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	581.4	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	582.0	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	582.6	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	583.2	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	583.8	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	584.4	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	585.0	0	BX	0	3.34	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	585.6	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	586.2	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	586.9	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	587.5	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	588.1	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	588.7	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	589.3	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	589.9	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	590.5	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	591.1	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	591.7	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	592.3	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	592.9	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	593.5	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	594.1	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	594.7	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	595.3	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	596.0	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	596.6	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	597.2	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	597.8	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	598.4	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	599.0	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	599.6	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	600.2	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	600.8	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	601.4	0	BX	0	3.45	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	602.0	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	602.6	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	603.2	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	603.8	0	BX	0	3.42	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	604.4	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	605.0	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	605.6	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	606.3	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	606.9	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	607.5	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	608.1	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	608.7	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	609.3	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	609.9	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	610.5	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	611.1	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	611.7	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	612.3	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	612.9	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	613.5	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	614.1	0	BX	0	3.43	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	614.7	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	615.3	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	615.9	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	616.5	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	617.1	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	617.7	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	618.3	0	BX	0	3.33	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	619.0	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	619.6	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	620.2	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	620.8	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	621.4	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	622.0	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	622.6	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	623.2	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	623.8	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	624.4	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	625.0	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	625.6	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	626.2	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	626.8	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	627.4	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	628.0	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	628.6	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	629.2	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	629.8	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	630.4	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	631.0	0	BX	0	3.33	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	631.6	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	632.2	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	632.8	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	633.4	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	634.1	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	634.7	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	635.3	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	635.9	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	636.5	0	BX	0	3.34	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	637.1	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	637.7	0	BX	0	3.40	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	638.3	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	638.9	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	639.5	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	640.1	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	640.7	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	641.3	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	641.9	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	642.5	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	643.1	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	643.7	0	BX	0	3.30	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	644.3	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	644.9	0	BX	0	3.33	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	645.5	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	646.1	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	646.7	0	BX	0	3.41	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	647.3	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	647.9	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	648.5	0	BX	0	3.34	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	649.1	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	649.7	0	BX	0	3.33	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	650.3	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	650.9	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	651.5	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	652.1	0	BX	0	3.39	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	652.7	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	653.3	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	653.9	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	654.5	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	655.1	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	655.7	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	656.3	0	BX	0	3.33	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	657.0	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	657.6	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	658.2	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	658.8	0	BX	0	3.34	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	659.4	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	660.0	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	660.6	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	661.2	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	661.8	0	BX	0	3.33	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	662.4	0	BX	0	3.33	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	663.0	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	663.6	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	664.2	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	664.8	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	665.4	0	BX	0	3.33	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	666.0	0	BX	0	3.38	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	666.6	0	BX	0	3.34	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	667.2	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	667.8	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	668.4	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	669.0	0	BX	0	3.28	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	669.6	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	670.2	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	670.8	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	671.4	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	672.0	0	BX	0	3.34	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	672.6	0	BX	0	3.33	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	673.2	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	673.8	0	BX	0	3.30	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	674.4	0	BX	0	3.30	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	675.0	0	BX	0	3.30	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	675.6	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	676.2	0	BX	0	3.33	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	676.8	0	BX	0	3.36	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	677.4	0	BX	0	3.37	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	678.0	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	678.6	0	BX	0	3.33	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	679.2	0	BX	0	3.31	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	679.8	0	BX	0	3.30	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	680.4	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	681.0	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	681.6	0	BX	0	3.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	682.2	0	BX	0	3.31	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	682.8	0	BX	0	3.30	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	683.4	0	BX	0	3.31	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	684.0	0	BX	0	3.29	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	684.6	0	BX	0	3.33	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	685.2	0	BX	0	3.31	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	685.8	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	686.4	0	BX	0	3.30	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	687.0	0	BX	0	3.29	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	687.6	0	BX	0	3.30	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	688.2	0	BX	0	3.30	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	688.8	0	BX	0	3.28	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	689.4	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	690.0	0	BX	0	3.34	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	690.6	0	BX	0	3.29	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	691.2	0	BX	0	3.31	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	691.8	0	BX	0	3.29	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	692.4	0	BX	0	3.29	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	693.0	0	BX	0	3.29	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	693.6	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	694.2	0	BX	0	3.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	694.8	0	BX	0	3.28	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	695.4	0	BX	0	3.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	696.0	0	BX	0	3.27	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	696.6	0	BX	0	3.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	697.2	0	BX	0	3.29	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	697.8	0	BX	0	3.28	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	698.4	0	BX	0	3.29	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	699.0	0	BX	0	3.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	699.6	0	BX	0	3.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	700.2	0	BX	0	3.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	700.8	0	BX	0	3.30	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	701.4	0	BX	0	3.28	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	702.0	0	BX	0	3.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	702.6	0	BX	0	3.32	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	703.2	0	BX	0	3.28	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	703.8	0	BX	0	3.28	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	704.4	0	BX	0	3.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	705.0	0	BX	0	3.30	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	705.6	0	BX	0	3.27	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	706.1	0	BX	0	3.28	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	706.7	0	BX	0	3.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	707.3	0	BX	0	3.27	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	707.9	0	BX	0	3.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	708.5	0	BX	0	3.24	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	709.1	0	BX	0	3.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	709.7	0	BX	0	3.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	710.3	0	BX	0	3.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	710.9	0	BX	0	3.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	711.5	0	BX	0	3.24	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	712.1	0	BX	0	3.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	712.7	0	BX	0	3.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	713.3	0	BX	0	3.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	713.9	0	BX	0	3.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	714.5	0	BX	0	3.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	715.1	0	BX	0	3.27	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	715.7	0	BX	0	3.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	716.3	0	BX	0	3.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	716.9	0	BX	0	3.24	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	717.5	0	BX	0	3.27	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	718.1	0	BX	0	3.24	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	718.7	0	BX	0	3.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	719.3	0	BX	0	3.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	719.9	0	BX	0	3.24	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	720.5	0	BX	0	3.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	721.1	0	BX	0	3.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	721.7	0	BX	0	3.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	722.3	0	BX	0	3.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	722.9	0	BX	0	3.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	723.5	0	BX	0	3.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	724.1	0	BX	0	3.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	724.7	0	BX	0	3.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	725.3	0	BX	0	3.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	725.9	0	BX	0	3.24	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	726.5	0	BX	0	3.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	727.1	0	BX	0	3.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	727.7	0	BX	0	3.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	728.3	0	BX	0	3.24	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	728.8	0	BX	0	3.25	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	729.4	0	BX	0	3.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	730.0	0	BX	0	3.24	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	730.6	0	BX	0	3.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	731.2	0	BX	0	3.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	731.8	0	BX	0	3.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	732.4	0	BX	0	3.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	733.0	0	BX	0	3.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	733.6	0	BX	0	3.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	734.2	0	BX	0	3.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	734.8	0	BX	0	3.26	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	735.4	0	BX	0	3.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	736.0	0	BX	0	3.22	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	736.6	0	BX	0	3.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	737.2	0	BX	0	3.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	737.8	0	BX	0	3.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	738.4	0	BX	0	3.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	739.0	0	BX	0	3.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	739.6	0	BX	0	3.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	740.2	0	BX	0	3.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	740.8	0	BX	0	3.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	741.4	0	BX	0	3.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	742.0	0	BX	0	3.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	742.6	0	BX	0	3.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	743.2	0	BX	0	3.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	743.8	0	BX	0	3.23	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	744.3	0	BX	0	3.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	744.9	0	BX	0	3.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	745.5	0	BX	0	3.16	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	746.1	0	BX	0	3.17	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	746.7	0	BX	0	3.17	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	747.3	0	BX	0	3.21	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	747.9	0	BX	0	3.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	748.5	0	BX	0	3.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	749.1	0	BX	0	3.17	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	749.7	0	BX	0	3.16	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	750.3	0	BX	0	3.16	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	750.9	0	BX	0	3.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	751.5	0	BX	0	3.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	752.1	0	BX	0	3.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	752.7	0	BX	0	3.20	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	753.3	0	BX	0	3.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	753.9	0	BX	0	3.19	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	754.5	0	BX	0	3.16	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	755.1	0	BX	0	3.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	755.7	0	BX	0	3.15	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	756.2	0	BX	0	3.18	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	756.8	0	BX	0	3.12	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	757.4	0	BX	0	3.17	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	758.0	0	BX	0	3.14	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	758.6	0	BX	0	3.14	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	759.2	0	BX	0	3.14	0
@5391__1993766	001	C	10/01/1993	23:06	168.0000	43.4000	0	759.8	0	BX	0	3.19	0
@5391__1993766	002	B	10/02/1993	03:34	169.7500	43.9333	0	0.6	0	BX	0	13.37	0
@5391__1993766	002	B	10/02/1993	03:34	169.7500	43.9333	0	1.3	0	BX	0	13.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	0.6	0	BX	0	13.99	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	1.3	0	BX	0	13.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	1.9	0	BX	0	13.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	2.6	0	BX	0	13.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	3.2	0	BX	0	13.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	3.9	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	4.5	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	5.2	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	5.8	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	6.5	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	7.1	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	7.8	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	8.4	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	9.1	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	9.7	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	10.4	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	11.0	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	11.6	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	12.3	0	BX	0	13.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	12.9	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	13.6	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	14.2	0	BX	0	13.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	14.9	0	BX	0	13.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	15.5	0	BX	0	13.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	16.2	0	BX	0	13.75	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	16.8	0	BX	0	13.75	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	17.5	0	BX	0	13.75	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	18.1	0	BX	0	13.75	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	18.8	0	BX	0	13.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	19.4	0	BX	0	13.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	20.0	0	BX	0	13.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	20.7	0	BX	0	13.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	21.3	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	22.0	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	22.6	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	23.3	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	23.9	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	24.6	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	25.2	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	25.9	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	26.5	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	27.1	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	27.8	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	28.4	0	BX	0	13.68	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	29.1	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	29.7	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	30.4	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	31.0	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	31.7	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	32.3	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	33.0	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	33.6	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	34.2	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	34.9	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	35.5	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	36.2	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	36.8	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	37.5	0	BX	0	13.67	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	38.1	0	BX	0	13.68	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	38.8	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	39.4	0	BX	0	13.67	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	40.0	0	BX	0	13.67	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	40.7	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	41.3	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	42.0	0	BX	0	13.66	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	42.6	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	43.3	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	43.9	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	44.6	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	45.2	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	45.8	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	46.5	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	47.1	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	47.8	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	48.4	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	49.1	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	49.7	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	50.4	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	51.0	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	51.6	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	52.3	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	52.9	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	53.6	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	54.2	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	54.9	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	55.5	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	56.1	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	56.8	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	57.4	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	58.1	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	58.7	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	59.4	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	60.0	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	60.6	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	61.3	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	61.9	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	62.6	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	63.2	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	63.9	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	64.5	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	65.1	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	65.8	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	66.4	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	67.1	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	67.7	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	68.4	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	69.0	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	69.6	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	70.3	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	70.9	0	BX	0	13.68	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	71.6	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	72.2	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	72.9	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	73.5	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	74.1	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	74.8	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	75.4	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	76.1	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	76.7	0	BX	0	13.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	77.4	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	78.0	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	78.6	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	79.3	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	79.9	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	80.6	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	81.2	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	81.8	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	82.5	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	83.1	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	83.8	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	84.4	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	85.1	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	85.7	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	86.3	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	87.0	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	87.6	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	88.3	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	88.9	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	89.5	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	90.2	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	90.8	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	91.5	0	BX	0	13.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	92.1	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	92.7	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	93.4	0	BX	0	13.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	94.0	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	94.7	0	BX	0	13.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	95.3	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	96.0	0	BX	0	13.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	96.6	0	BX	0	13.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	97.2	0	BX	0	13.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	97.9	0	BX	0	13.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	98.5	0	BX	0	13.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	99.2	0	BX	0	13.67	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	99.8	0	BX	0	13.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	100.4	0	BX	0	13.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	101.1	0	BX	0	13.61	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	101.7	0	BX	0	13.58	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	102.4	0	BX	0	13.57	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	103.0	0	BX	0	13.57	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	103.6	0	BX	0	13.46	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	104.3	0	BX	0	13.25	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	104.9	0	BX	0	13.09	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	105.6	0	BX	0	12.90	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	106.2	0	BX	0	12.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	106.8	0	BX	0	12.40	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	107.5	0	BX	0	12.16	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	108.1	0	BX	0	12.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	108.8	0	BX	0	11.84	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	109.4	0	BX	0	11.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	110.0	0	BX	0	11.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	110.7	0	BX	0	11.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	111.3	0	BX	0	11.61	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	112.0	0	BX	0	11.64	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	112.6	0	BX	0	11.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	113.2	0	BX	0	11.53	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	113.9	0	BX	0	11.50	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	114.5	0	BX	0	11.47	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	115.2	0	BX	0	11.40	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	115.8	0	BX	0	11.33	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	116.4	0	BX	0	11.26	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	117.1	0	BX	0	11.24	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	117.7	0	BX	0	11.19	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	118.4	0	BX	0	11.17	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	119.0	0	BX	0	11.17	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	119.6	0	BX	0	11.17	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	120.3	0	BX	0	11.12	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	120.9	0	BX	0	11.12	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	121.5	0	BX	0	11.11	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	122.2	0	BX	0	11.07	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	122.8	0	BX	0	11.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	123.5	0	BX	0	11.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	124.1	0	BX	0	11.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	124.7	0	BX	0	10.98	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	125.4	0	BX	0	11.00	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	126.0	0	BX	0	10.95	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	126.7	0	BX	0	10.89	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	127.3	0	BX	0	10.85	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	127.9	0	BX	0	10.83	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	128.6	0	BX	0	10.80	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	129.2	0	BX	0	10.75	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	129.9	0	BX	0	10.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	130.5	0	BX	0	10.67	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	131.1	0	BX	0	10.67	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	131.8	0	BX	0	10.68	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	132.4	0	BX	0	10.62	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	133.0	0	BX	0	10.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	133.7	0	BX	0	10.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	134.3	0	BX	0	10.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	135.0	0	BX	0	10.61	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	135.6	0	BX	0	10.59	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	136.2	0	BX	0	10.58	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	136.9	0	BX	0	10.56	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	137.5	0	BX	0	10.56	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	138.2	0	BX	0	10.55	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	138.8	0	BX	0	10.52	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	139.4	0	BX	0	10.50	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	140.1	0	BX	0	10.46	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	140.7	0	BX	0	10.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	141.3	0	BX	0	10.34	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	142.0	0	BX	0	10.30	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	142.6	0	BX	0	10.28	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	143.3	0	BX	0	10.26	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	143.9	0	BX	0	10.26	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	144.5	0	BX	0	10.24	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	145.2	0	BX	0	10.22	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	145.8	0	BX	0	10.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	146.4	0	BX	0	10.18	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	147.1	0	BX	0	10.16	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	147.7	0	BX	0	10.13	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	148.4	0	BX	0	10.12	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	149.0	0	BX	0	10.09	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	149.6	0	BX	0	10.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	150.3	0	BX	0	10.07	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	150.9	0	BX	0	10.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	151.5	0	BX	0	10.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	152.2	0	BX	0	10.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	152.8	0	BX	0	10.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	153.4	0	BX	0	10.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	154.1	0	BX	0	10.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	154.7	0	BX	0	10.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	155.4	0	BX	0	10.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	156.0	0	BX	0	10.00	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	156.6	0	BX	0	10.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	157.3	0	BX	0	10.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	157.9	0	BX	0	10.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	158.5	0	BX	0	9.97	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	159.2	0	BX	0	10.00	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	159.8	0	BX	0	9.95	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	160.5	0	BX	0	9.91	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	161.1	0	BX	0	9.88	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	161.7	0	BX	0	9.83	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	162.4	0	BX	0	9.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	163.0	0	BX	0	9.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	163.6	0	BX	0	9.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	164.3	0	BX	0	9.75	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	164.9	0	BX	0	9.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	165.5	0	BX	0	9.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	166.2	0	BX	0	9.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	166.8	0	BX	0	9.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	167.4	0	BX	0	9.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	168.1	0	BX	0	9.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	168.7	0	BX	0	9.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	169.4	0	BX	0	9.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	170.0	0	BX	0	9.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	170.6	0	BX	0	9.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	171.3	0	BX	0	9.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	171.9	0	BX	0	9.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	172.5	0	BX	0	9.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	173.2	0	BX	0	9.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	173.8	0	BX	0	9.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	174.4	0	BX	0	9.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	175.1	0	BX	0	9.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	175.7	0	BX	0	9.68	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	176.3	0	BX	0	9.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	177.0	0	BX	0	9.64	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	177.6	0	BX	0	9.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	178.3	0	BX	0	9.61	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	178.9	0	BX	0	9.57	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	179.5	0	BX	0	9.57	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	180.2	0	BX	0	9.55	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	180.8	0	BX	0	9.52	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	181.4	0	BX	0	9.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	182.1	0	BX	0	9.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	182.7	0	BX	0	9.44	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	183.3	0	BX	0	9.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	184.0	0	BX	0	9.42	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	184.6	0	BX	0	9.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	185.2	0	BX	0	9.39	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	185.9	0	BX	0	9.40	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	186.5	0	BX	0	9.39	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	187.1	0	BX	0	9.40	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	187.8	0	BX	0	9.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	188.4	0	BX	0	9.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	189.0	0	BX	0	9.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	189.7	0	BX	0	9.36	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	190.3	0	BX	0	9.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	190.9	0	BX	0	9.32	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	191.6	0	BX	0	9.25	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	192.2	0	BX	0	9.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	192.9	0	BX	0	9.18	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	193.5	0	BX	0	9.12	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	194.1	0	BX	0	9.12	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	194.8	0	BX	0	9.09	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	195.4	0	BX	0	9.11	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	196.0	0	BX	0	9.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	196.7	0	BX	0	9.07	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	197.3	0	BX	0	9.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	197.9	0	BX	0	9.07	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	198.6	0	BX	0	9.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	199.2	0	BX	0	9.07	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	199.8	0	BX	0	9.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	200.5	0	BX	0	9.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	201.1	0	BX	0	9.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	201.7	0	BX	0	9.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	202.4	0	BX	0	9.07	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	203.0	0	BX	0	9.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	203.6	0	BX	0	9.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	204.3	0	BX	0	9.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	204.9	0	BX	0	9.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	205.5	0	BX	0	9.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	206.2	0	BX	0	9.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	206.8	0	BX	0	9.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	207.4	0	BX	0	9.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	208.1	0	BX	0	9.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	208.7	0	BX	0	9.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	209.3	0	BX	0	9.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	210.0	0	BX	0	9.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	210.6	0	BX	0	9.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	211.2	0	BX	0	9.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	211.9	0	BX	0	9.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	212.5	0	BX	0	9.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	213.1	0	BX	0	9.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	213.8	0	BX	0	9.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	214.4	0	BX	0	9.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	215.0	0	BX	0	9.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	215.7	0	BX	0	9.00	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	216.3	0	BX	0	9.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	216.9	0	BX	0	9.00	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	217.6	0	BX	0	9.00	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	218.2	0	BX	0	9.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	218.8	0	BX	0	9.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	219.4	0	BX	0	8.98	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	220.1	0	BX	0	8.98	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	220.7	0	BX	0	8.97	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	221.3	0	BX	0	8.94	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	222.0	0	BX	0	8.93	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	222.6	0	BX	0	8.93	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	223.2	0	BX	0	8.90	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	223.9	0	BX	0	8.88	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	224.5	0	BX	0	8.86	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	225.1	0	BX	0	8.84	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	225.8	0	BX	0	8.82	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	226.4	0	BX	0	8.81	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	227.0	0	BX	0	8.79	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	227.7	0	BX	0	8.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	228.3	0	BX	0	8.75	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	228.9	0	BX	0	8.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	229.6	0	BX	0	8.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	230.2	0	BX	0	8.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	230.8	0	BX	0	8.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	231.5	0	BX	0	8.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	232.1	0	BX	0	8.67	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	232.7	0	BX	0	8.68	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	233.4	0	BX	0	8.67	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	234.0	0	BX	0	8.64	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	234.6	0	BX	0	8.62	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	235.2	0	BX	0	8.61	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	235.9	0	BX	0	8.58	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	236.5	0	BX	0	8.58	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	237.1	0	BX	0	8.59	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	237.8	0	BX	0	8.52	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	238.4	0	BX	0	8.52	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	239.0	0	BX	0	8.52	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	239.7	0	BX	0	8.51	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	240.3	0	BX	0	8.47	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	240.9	0	BX	0	8.47	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	241.6	0	BX	0	8.43	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	242.2	0	BX	0	8.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	242.8	0	BX	0	8.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	243.4	0	BX	0	8.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	244.1	0	BX	0	8.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	244.7	0	BX	0	8.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	245.3	0	BX	0	8.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	246.0	0	BX	0	8.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	246.6	0	BX	0	8.40	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	247.2	0	BX	0	8.39	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	247.9	0	BX	0	8.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	248.5	0	BX	0	8.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	249.1	0	BX	0	8.39	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	249.8	0	BX	0	8.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	250.4	0	BX	0	8.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	251.0	0	BX	0	8.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	251.6	0	BX	0	8.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	252.3	0	BX	0	8.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	252.9	0	BX	0	8.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	253.5	0	BX	0	8.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	254.2	0	BX	0	8.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	254.8	0	BX	0	8.32	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	255.4	0	BX	0	8.34	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	256.1	0	BX	0	8.32	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	256.7	0	BX	0	8.30	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	257.3	0	BX	0	8.29	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	257.9	0	BX	0	8.30	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	258.6	0	BX	0	8.27	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	259.2	0	BX	0	8.27	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	259.8	0	BX	0	8.24	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	260.5	0	BX	0	8.22	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	261.1	0	BX	0	8.19	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	261.7	0	BX	0	8.17	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	262.4	0	BX	0	8.17	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	263.0	0	BX	0	8.15	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	263.6	0	BX	0	8.12	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	264.2	0	BX	0	8.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	264.9	0	BX	0	8.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	265.5	0	BX	0	8.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	266.1	0	BX	0	8.00	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	266.8	0	BX	0	7.97	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	267.4	0	BX	0	7.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	268.0	0	BX	0	7.91	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	268.6	0	BX	0	7.91	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	269.3	0	BX	0	7.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	269.9	0	BX	0	7.84	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	270.5	0	BX	0	7.82	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	271.2	0	BX	0	7.81	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	271.8	0	BX	0	7.80	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	272.4	0	BX	0	7.79	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	273.0	0	BX	0	7.80	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	273.7	0	BX	0	7.80	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	274.3	0	BX	0	7.80	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	274.9	0	BX	0	7.80	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	275.6	0	BX	0	7.81	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	276.2	0	BX	0	7.80	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	276.8	0	BX	0	7.79	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	277.4	0	BX	0	7.78	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	278.1	0	BX	0	7.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	278.7	0	BX	0	7.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	279.3	0	BX	0	7.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	280.0	0	BX	0	7.68	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	280.6	0	BX	0	7.68	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	281.2	0	BX	0	7.68	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	281.8	0	BX	0	7.67	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	282.5	0	BX	0	7.66	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	283.1	0	BX	0	7.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	283.7	0	BX	0	7.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	284.4	0	BX	0	7.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	285.0	0	BX	0	7.61	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	285.6	0	BX	0	7.61	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	286.2	0	BX	0	7.58	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	286.9	0	BX	0	7.54	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	287.5	0	BX	0	7.55	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	288.1	0	BX	0	7.52	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	288.7	0	BX	0	7.54	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	289.4	0	BX	0	7.49	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	290.0	0	BX	0	7.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	290.6	0	BX	0	7.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	291.3	0	BX	0	7.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	291.9	0	BX	0	7.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	292.5	0	BX	0	7.47	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	293.1	0	BX	0	7.47	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	293.8	0	BX	0	7.46	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	294.4	0	BX	0	7.46	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	295.0	0	BX	0	7.46	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	295.7	0	BX	0	7.44	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	296.3	0	BX	0	7.44	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	296.9	0	BX	0	7.43	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	297.5	0	BX	0	7.42	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	298.2	0	BX	0	7.42	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	298.8	0	BX	0	7.42	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	299.4	0	BX	0	7.40	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	300.0	0	BX	0	7.36	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	300.7	0	BX	0	7.32	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	301.3	0	BX	0	7.28	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	301.9	0	BX	0	7.25	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	302.5	0	BX	0	7.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	303.2	0	BX	0	7.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	303.8	0	BX	0	7.17	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	304.4	0	BX	0	7.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	305.1	0	BX	0	7.19	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	305.7	0	BX	0	7.17	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	306.3	0	BX	0	7.18	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	306.9	0	BX	0	7.18	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	307.6	0	BX	0	7.16	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	308.2	0	BX	0	7.18	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	308.8	0	BX	0	7.17	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	309.4	0	BX	0	7.16	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	310.1	0	BX	0	7.14	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	310.7	0	BX	0	7.14	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	311.3	0	BX	0	7.13	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	311.9	0	BX	0	7.13	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	312.6	0	BX	0	7.11	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	313.2	0	BX	0	7.08	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	313.8	0	BX	0	7.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	314.4	0	BX	0	7.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	315.1	0	BX	0	7.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	315.7	0	BX	0	7.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	316.3	0	BX	0	7.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	316.9	0	BX	0	6.99	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	317.6	0	BX	0	6.99	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	318.2	0	BX	0	6.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	318.8	0	BX	0	6.97	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	319.5	0	BX	0	6.95	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	320.1	0	BX	0	6.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	320.7	0	BX	0	6.95	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	321.3	0	BX	0	6.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	322.0	0	BX	0	6.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	322.6	0	BX	0	6.93	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	323.2	0	BX	0	6.93	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	323.8	0	BX	0	6.93	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	324.5	0	BX	0	6.88	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	325.1	0	BX	0	6.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	325.7	0	BX	0	6.84	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	326.3	0	BX	0	6.82	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	327.0	0	BX	0	6.80	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	327.6	0	BX	0	6.79	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	328.2	0	BX	0	6.79	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	328.8	0	BX	0	6.79	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	329.5	0	BX	0	6.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	330.1	0	BX	0	6.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	330.7	0	BX	0	6.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	331.3	0	BX	0	6.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	332.0	0	BX	0	6.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	332.6	0	BX	0	6.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	333.2	0	BX	0	6.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	333.8	0	BX	0	6.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	334.5	0	BX	0	6.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	335.1	0	BX	0	6.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	335.7	0	BX	0	6.75	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	336.3	0	BX	0	6.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	336.9	0	BX	0	6.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	337.6	0	BX	0	6.68	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	338.2	0	BX	0	6.62	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	338.8	0	BX	0	6.59	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	339.4	0	BX	0	6.57	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	340.1	0	BX	0	6.56	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	340.7	0	BX	0	6.53	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	341.3	0	BX	0	6.53	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	341.9	0	BX	0	6.50	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	342.6	0	BX	0	6.50	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	343.2	0	BX	0	6.51	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	343.8	0	BX	0	6.50	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	344.4	0	BX	0	6.49	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	345.1	0	BX	0	6.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	345.7	0	BX	0	6.50	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	346.3	0	BX	0	6.46	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	346.9	0	BX	0	6.46	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	347.6	0	BX	0	6.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	348.2	0	BX	0	6.45	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	348.8	0	BX	0	6.42	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	349.4	0	BX	0	6.40	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	350.0	0	BX	0	6.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	350.7	0	BX	0	6.36	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	351.3	0	BX	0	6.34	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	351.9	0	BX	0	6.34	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	352.5	0	BX	0	6.34	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	353.2	0	BX	0	6.32	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	353.8	0	BX	0	6.32	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	354.4	0	BX	0	6.33	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	355.0	0	BX	0	6.32	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	355.7	0	BX	0	6.30	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	356.3	0	BX	0	6.30	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	356.9	0	BX	0	6.32	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	357.5	0	BX	0	6.29	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	358.2	0	BX	0	6.27	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	358.8	0	BX	0	6.30	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	359.4	0	BX	0	6.27	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	360.0	0	BX	0	6.26	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	360.6	0	BX	0	6.24	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	361.3	0	BX	0	6.29	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	361.9	0	BX	0	6.27	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	362.5	0	BX	0	6.25	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	363.1	0	BX	0	6.22	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	363.8	0	BX	0	6.22	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	364.4	0	BX	0	6.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	365.0	0	BX	0	6.19	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	365.6	0	BX	0	6.17	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	366.2	0	BX	0	6.14	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	366.9	0	BX	0	6.13	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	367.5	0	BX	0	6.10	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	368.1	0	BX	0	6.09	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	368.7	0	BX	0	6.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	369.4	0	BX	0	6.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	370.0	0	BX	0	6.00	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	370.6	0	BX	0	5.98	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	371.2	0	BX	0	5.99	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	371.8	0	BX	0	5.99	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	372.5	0	BX	0	5.97	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	373.1	0	BX	0	5.97	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	373.7	0	BX	0	5.95	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	374.3	0	BX	0	5.97	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	375.0	0	BX	0	5.94	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	375.6	0	BX	0	5.93	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	376.2	0	BX	0	5.89	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	376.8	0	BX	0	5.93	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	377.4	0	BX	0	5.91	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	378.1	0	BX	0	5.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	378.7	0	BX	0	5.83	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	379.3	0	BX	0	5.85	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	379.9	0	BX	0	5.84	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	380.5	0	BX	0	5.84	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	381.2	0	BX	0	5.84	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	381.8	0	BX	0	5.81	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	382.4	0	BX	0	5.82	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	383.0	0	BX	0	5.79	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	383.7	0	BX	0	5.79	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	384.3	0	BX	0	5.79	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	384.9	0	BX	0	5.79	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	385.5	0	BX	0	5.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	386.1	0	BX	0	5.78	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	386.8	0	BX	0	5.78	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	387.4	0	BX	0	5.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	388.0	0	BX	0	5.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	388.6	0	BX	0	5.80	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	389.2	0	BX	0	5.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	389.9	0	BX	0	5.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	390.5	0	BX	0	5.79	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	391.1	0	BX	0	5.82	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	391.7	0	BX	0	5.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	392.3	0	BX	0	5.79	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	393.0	0	BX	0	5.80	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	393.6	0	BX	0	5.78	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	394.2	0	BX	0	5.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	394.8	0	BX	0	5.79	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	395.4	0	BX	0	5.78	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	396.1	0	BX	0	5.75	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	396.7	0	BX	0	5.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	397.3	0	BX	0	5.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	397.9	0	BX	0	5.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	398.5	0	BX	0	5.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	399.2	0	BX	0	5.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	399.8	0	BX	0	5.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	400.4	0	BX	0	5.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	401.0	0	BX	0	5.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	401.6	0	BX	0	5.75	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	402.3	0	BX	0	5.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	402.9	0	BX	0	5.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	403.5	0	BX	0	5.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	404.1	0	BX	0	5.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	404.7	0	BX	0	5.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	405.4	0	BX	0	5.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	406.0	0	BX	0	5.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	406.6	0	BX	0	5.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	407.2	0	BX	0	5.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	407.8	0	BX	0	5.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	408.5	0	BX	0	5.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	409.1	0	BX	0	5.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	409.7	0	BX	0	5.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	410.3	0	BX	0	5.68	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	410.9	0	BX	0	5.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	411.6	0	BX	0	5.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	412.2	0	BX	0	5.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	412.8	0	BX	0	5.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	413.4	0	BX	0	5.68	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	414.0	0	BX	0	5.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	414.6	0	BX	0	5.66	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	415.3	0	BX	0	5.64	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	415.9	0	BX	0	5.66	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	416.5	0	BX	0	5.62	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	417.1	0	BX	0	5.61	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	417.7	0	BX	0	5.60	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	418.4	0	BX	0	5.60	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	419.0	0	BX	0	5.58	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	419.6	0	BX	0	5.58	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	420.2	0	BX	0	5.53	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	420.8	0	BX	0	5.49	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	421.5	0	BX	0	5.50	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	422.1	0	BX	0	5.50	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	422.7	0	BX	0	5.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	423.3	0	BX	0	5.46	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	423.9	0	BX	0	5.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	424.5	0	BX	0	5.45	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	425.2	0	BX	0	5.45	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	425.8	0	BX	0	5.43	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	426.4	0	BX	0	5.43	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	427.0	0	BX	0	5.43	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	427.6	0	BX	0	5.40	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	428.3	0	BX	0	5.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	428.9	0	BX	0	5.39	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	429.5	0	BX	0	5.40	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	430.1	0	BX	0	5.39	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	430.7	0	BX	0	5.36	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	431.3	0	BX	0	5.39	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	432.0	0	BX	0	5.36	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	432.6	0	BX	0	5.30	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	433.2	0	BX	0	5.25	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	433.8	0	BX	0	5.24	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	434.4	0	BX	0	5.23	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	435.0	0	BX	0	5.19	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	435.7	0	BX	0	5.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	436.3	0	BX	0	5.22	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	436.9	0	BX	0	5.22	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	437.5	0	BX	0	5.19	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	438.1	0	BX	0	5.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	438.8	0	BX	0	5.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	439.4	0	BX	0	5.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	440.0	0	BX	0	5.17	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	440.6	0	BX	0	5.17	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	441.2	0	BX	0	5.15	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	441.8	0	BX	0	5.14	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	442.5	0	BX	0	5.12	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	443.1	0	BX	0	5.12	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	443.7	0	BX	0	5.10	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	444.3	0	BX	0	5.08	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	444.9	0	BX	0	5.08	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	445.5	0	BX	0	5.11	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	446.2	0	BX	0	5.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	446.8	0	BX	0	5.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	447.4	0	BX	0	5.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	448.0	0	BX	0	5.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	448.6	0	BX	0	5.07	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	449.2	0	BX	0	5.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	449.9	0	BX	0	5.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	450.5	0	BX	0	5.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	451.1	0	BX	0	5.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	451.7	0	BX	0	5.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	452.3	0	BX	0	5.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	452.9	0	BX	0	5.07	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	453.6	0	BX	0	5.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	454.2	0	BX	0	5.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	454.8	0	BX	0	5.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	455.4	0	BX	0	5.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	456.0	0	BX	0	5.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	456.6	0	BX	0	5.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	457.3	0	BX	0	5.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	457.9	0	BX	0	5.00	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	458.5	0	BX	0	5.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	459.1	0	BX	0	5.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	459.7	0	BX	0	5.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	460.3	0	BX	0	5.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	460.9	0	BX	0	5.00	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	461.6	0	BX	0	4.97	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	462.2	0	BX	0	4.94	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	462.8	0	BX	0	4.92	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	463.4	0	BX	0	4.90	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	464.0	0	BX	0	4.90	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	464.6	0	BX	0	4.91	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	465.3	0	BX	0	4.88	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	465.9	0	BX	0	4.88	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	466.5	0	BX	0	4.86	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	467.1	0	BX	0	4.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	467.7	0	BX	0	4.85	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	468.3	0	BX	0	4.86	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	468.9	0	BX	0	4.85	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	469.6	0	BX	0	4.86	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	470.2	0	BX	0	4.83	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	470.8	0	BX	0	4.85	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	471.4	0	BX	0	4.84	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	472.0	0	BX	0	4.83	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	472.6	0	BX	0	4.83	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	473.3	0	BX	0	4.84	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	473.9	0	BX	0	4.82	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	474.5	0	BX	0	4.82	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	475.1	0	BX	0	4.80	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	475.7	0	BX	0	4.78	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	476.3	0	BX	0	4.78	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	476.9	0	BX	0	4.78	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	477.6	0	BX	0	4.78	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	478.2	0	BX	0	4.78	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	478.8	0	BX	0	4.79	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	479.4	0	BX	0	4.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	480.0	0	BX	0	4.78	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	480.6	0	BX	0	4.78	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	481.2	0	BX	0	4.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	481.9	0	BX	0	4.77	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	482.5	0	BX	0	4.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	483.1	0	BX	0	4.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	483.7	0	BX	0	4.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	484.3	0	BX	0	4.75	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	484.9	0	BX	0	4.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	485.5	0	BX	0	4.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	486.2	0	BX	0	4.75	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	486.8	0	BX	0	4.75	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	487.4	0	BX	0	4.75	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	488.0	0	BX	0	4.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	488.6	0	BX	0	4.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	489.2	0	BX	0	4.76	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	489.8	0	BX	0	4.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	490.4	0	BX	0	4.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	491.1	0	BX	0	4.73	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	491.7	0	BX	0	4.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	492.3	0	BX	0	4.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	492.9	0	BX	0	4.74	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	493.5	0	BX	0	4.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	494.1	0	BX	0	4.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	494.7	0	BX	0	4.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	495.4	0	BX	0	4.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	496.0	0	BX	0	4.67	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	496.6	0	BX	0	4.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	497.2	0	BX	0	4.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	497.8	0	BX	0	4.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	498.4	0	BX	0	4.70	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	499.0	0	BX	0	4.72	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	499.6	0	BX	0	4.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	500.3	0	BX	0	4.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	500.9	0	BX	0	4.68	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	501.5	0	BX	0	4.71	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	502.1	0	BX	0	4.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	502.7	0	BX	0	4.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	503.3	0	BX	0	4.67	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	503.9	0	BX	0	4.68	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	504.5	0	BX	0	4.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	505.2	0	BX	0	4.69	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	505.8	0	BX	0	4.67	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	506.4	0	BX	0	4.67	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	507.0	0	BX	0	4.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	507.6	0	BX	0	4.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	508.2	0	BX	0	4.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	508.8	0	BX	0	4.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	509.4	0	BX	0	4.66	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	510.1	0	BX	0	4.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	510.7	0	BX	0	4.66	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	511.3	0	BX	0	4.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	511.9	0	BX	0	4.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	512.5	0	BX	0	4.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	513.1	0	BX	0	4.66	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	513.7	0	BX	0	4.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	514.3	0	BX	0	4.62	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	515.0	0	BX	0	4.66	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	515.6	0	BX	0	4.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	516.2	0	BX	0	4.61	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	516.8	0	BX	0	4.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	517.4	0	BX	0	4.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	518.0	0	BX	0	4.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	518.6	0	BX	0	4.62	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	519.2	0	BX	0	4.66	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	519.9	0	BX	0	4.66	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	520.5	0	BX	0	4.66	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	521.1	0	BX	0	4.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	521.7	0	BX	0	4.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	522.3	0	BX	0	4.67	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	522.9	0	BX	0	4.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	523.5	0	BX	0	4.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	524.1	0	BX	0	4.66	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	524.7	0	BX	0	4.61	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	525.4	0	BX	0	4.63	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	526.0	0	BX	0	4.65	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	526.6	0	BX	0	4.60	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	527.2	0	BX	0	4.57	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	527.8	0	BX	0	4.59	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	528.4	0	BX	0	4.57	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	529.0	0	BX	0	4.56	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	529.6	0	BX	0	4.54	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	530.2	0	BX	0	4.54	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	530.9	0	BX	0	4.51	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	531.5	0	BX	0	4.53	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	532.1	0	BX	0	4.54	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	532.7	0	BX	0	4.50	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	533.3	0	BX	0	4.52	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	533.9	0	BX	0	4.54	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	534.5	0	BX	0	4.51	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	535.1	0	BX	0	4.52	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	535.7	0	BX	0	4.51	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	536.3	0	BX	0	4.51	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	537.0	0	BX	0	4.49	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	537.6	0	BX	0	4.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	538.2	0	BX	0	4.50	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	538.8	0	BX	0	4.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	539.4	0	BX	0	4.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	540.0	0	BX	0	4.50	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	540.6	0	BX	0	4.49	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	541.2	0	BX	0	4.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	541.8	0	BX	0	4.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	542.4	0	BX	0	4.50	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	543.1	0	BX	0	4.53	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	543.7	0	BX	0	4.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	544.3	0	BX	0	4.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	544.9	0	BX	0	4.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	545.5	0	BX	0	4.47	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	546.1	0	BX	0	4.46	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	546.7	0	BX	0	4.49	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	547.3	0	BX	0	4.48	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	547.9	0	BX	0	4.46	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	548.5	0	BX	0	4.46	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	549.2	0	BX	0	4.46	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	549.8	0	BX	0	4.45	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	550.4	0	BX	0	4.44	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	551.0	0	BX	0	4.45	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	551.6	0	BX	0	4.44	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	552.2	0	BX	0	4.43	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	552.8	0	BX	0	4.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	553.4	0	BX	0	4.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	554.0	0	BX	0	4.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	554.6	0	BX	0	4.42	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	555.2	0	BX	0	4.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	555.9	0	BX	0	4.42	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	556.5	0	BX	0	4.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	557.1	0	BX	0	4.42	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	557.7	0	BX	0	4.42	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	558.3	0	BX	0	4.43	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	558.9	0	BX	0	4.42	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	559.5	0	BX	0	4.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	560.1	0	BX	0	4.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	560.7	0	BX	0	4.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	561.3	0	BX	0	4.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	561.9	0	BX	0	4.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	562.6	0	BX	0	4.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	563.2	0	BX	0	4.41	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	563.8	0	BX	0	4.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	564.4	0	BX	0	4.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	565.0	0	BX	0	4.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	565.6	0	BX	0	4.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	566.2	0	BX	0	4.36	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	566.8	0	BX	0	4.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	567.4	0	BX	0	4.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	568.0	0	BX	0	4.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	568.6	0	BX	0	4.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	569.2	0	BX	0	4.36	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	569.8	0	BX	0	4.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	570.5	0	BX	0	4.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	571.1	0	BX	0	4.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	571.7	0	BX	0	4.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	572.3	0	BX	0	4.34	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	572.9	0	BX	0	4.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	573.5	0	BX	0	4.36	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	574.1	0	BX	0	4.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	574.7	0	BX	0	4.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	575.3	0	BX	0	4.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	575.9	0	BX	0	4.34	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	576.5	0	BX	0	4.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	577.1	0	BX	0	4.34	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	577.7	0	BX	0	4.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	578.4	0	BX	0	4.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	579.0	0	BX	0	4.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	579.6	0	BX	0	4.36	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	580.2	0	BX	0	4.36	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	580.8	0	BX	0	4.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	581.4	0	BX	0	4.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	582.0	0	BX	0	4.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	582.6	0	BX	0	4.36	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	583.2	0	BX	0	4.33	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	583.8	0	BX	0	4.36	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	584.4	0	BX	0	4.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	585.0	0	BX	0	4.34	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	585.6	0	BX	0	4.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	586.2	0	BX	0	4.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	586.9	0	BX	0	4.38	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	587.5	0	BX	0	4.37	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	588.1	0	BX	0	4.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	588.7	0	BX	0	4.31	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	589.3	0	BX	0	4.35	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	589.9	0	BX	0	4.33	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	590.5	0	BX	0	4.34	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	591.1	0	BX	0	4.29	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	591.7	0	BX	0	4.30	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	592.3	0	BX	0	4.31	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	592.9	0	BX	0	4.29	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	593.5	0	BX	0	4.30	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	594.1	0	BX	0	4.28	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	594.7	0	BX	0	4.28	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	595.3	0	BX	0	4.28	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	596.0	0	BX	0	4.28	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	596.6	0	BX	0	4.27	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	597.2	0	BX	0	4.30	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	597.8	0	BX	0	4.27	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	598.4	0	BX	0	4.29	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	599.0	0	BX	0	4.26	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	599.6	0	BX	0	4.28	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	600.2	0	BX	0	4.27	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	600.8	0	BX	0	4.26	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	601.4	0	BX	0	4.22	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	602.0	0	BX	0	4.26	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	602.6	0	BX	0	4.27	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	603.2	0	BX	0	4.25	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	603.8	0	BX	0	4.23	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	604.4	0	BX	0	4.25	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	605.0	0	BX	0	4.23	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	605.6	0	BX	0	4.27	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	606.3	0	BX	0	4.23	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	606.9	0	BX	0	4.25	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	607.5	0	BX	0	4.22	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	608.1	0	BX	0	4.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	608.7	0	BX	0	4.23	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	609.3	0	BX	0	4.23	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	609.9	0	BX	0	4.25	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	610.5	0	BX	0	4.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	611.1	0	BX	0	4.22	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	611.7	0	BX	0	4.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	612.3	0	BX	0	4.23	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	612.9	0	BX	0	4.25	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	613.5	0	BX	0	4.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	614.1	0	BX	0	4.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	614.7	0	BX	0	4.22	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	615.3	0	BX	0	4.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	615.9	0	BX	0	4.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	616.5	0	BX	0	4.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	617.1	0	BX	0	4.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	617.7	0	BX	0	4.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	618.3	0	BX	0	4.19	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	619.0	0	BX	0	4.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	619.6	0	BX	0	4.17	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	620.2	0	BX	0	4.19	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	620.8	0	BX	0	4.19	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	621.4	0	BX	0	4.19	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	622.0	0	BX	0	4.18	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	622.6	0	BX	0	4.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	623.2	0	BX	0	4.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	623.8	0	BX	0	4.19	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	624.4	0	BX	0	4.22	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	625.0	0	BX	0	4.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	625.6	0	BX	0	4.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	626.2	0	BX	0	4.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	626.8	0	BX	0	4.22	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	627.4	0	BX	0	4.19	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	628.0	0	BX	0	4.19	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	628.6	0	BX	0	4.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	629.2	0	BX	0	4.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	629.8	0	BX	0	4.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	630.4	0	BX	0	4.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	631.0	0	BX	0	4.22	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	631.6	0	BX	0	4.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	632.2	0	BX	0	4.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	632.8	0	BX	0	4.21	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	633.4	0	BX	0	4.20	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	634.1	0	BX	0	4.17	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	634.7	0	BX	0	4.19	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	635.3	0	BX	0	4.17	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	635.9	0	BX	0	4.16	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	636.5	0	BX	0	4.16	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	637.1	0	BX	0	4.18	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	637.7	0	BX	0	4.15	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	638.3	0	BX	0	4.16	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	638.9	0	BX	0	4.16	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	639.5	0	BX	0	4.16	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	640.1	0	BX	0	4.13	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	640.7	0	BX	0	4.13	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	641.3	0	BX	0	4.15	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	641.9	0	BX	0	4.16	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	642.5	0	BX	0	4.15	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	643.1	0	BX	0	4.13	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	643.7	0	BX	0	4.13	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	644.3	0	BX	0	4.12	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	644.9	0	BX	0	4.12	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	645.5	0	BX	0	4.09	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	646.1	0	BX	0	4.09	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	646.7	0	BX	0	4.13	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	647.3	0	BX	0	4.08	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	647.9	0	BX	0	4.07	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	648.5	0	BX	0	4.09	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	649.1	0	BX	0	4.13	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	649.7	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	650.3	0	BX	0	4.08	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	650.9	0	BX	0	4.11	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	651.5	0	BX	0	4.09	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	652.1	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	652.7	0	BX	0	4.09	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	653.3	0	BX	0	4.07	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	653.9	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	654.5	0	BX	0	4.09	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	655.1	0	BX	0	4.08	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	655.7	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	656.3	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	657.0	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	657.6	0	BX	0	4.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	658.2	0	BX	0	4.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	658.8	0	BX	0	4.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	659.4	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	660.0	0	BX	0	4.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	660.6	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	661.2	0	BX	0	4.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	661.8	0	BX	0	4.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	662.4	0	BX	0	4.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	663.0	0	BX	0	4.07	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	663.6	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	664.2	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	664.8	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	665.4	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	666.0	0	BX	0	4.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	666.6	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	667.2	0	BX	0	4.08	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	667.8	0	BX	0	4.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	668.4	0	BX	0	4.07	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	669.0	0	BX	0	4.07	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	669.6	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	670.2	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	670.8	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	671.4	0	BX	0	4.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	672.0	0	BX	0	4.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	672.6	0	BX	0	4.06	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	673.2	0	BX	0	4.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	673.8	0	BX	0	4.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	674.4	0	BX	0	4.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	675.0	0	BX	0	4.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	675.6	0	BX	0	4.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	676.2	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	676.8	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	677.4	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	678.0	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	678.6	0	BX	0	4.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	679.2	0	BX	0	4.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	679.8	0	BX	0	4.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	680.4	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	681.0	0	BX	0	4.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	681.6	0	BX	0	4.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	682.2	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	682.8	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	683.4	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	684.0	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	684.6	0	BX	0	4.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	685.2	0	BX	0	4.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	685.8	0	BX	0	4.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	686.4	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	687.0	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	687.6	0	BX	0	4.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	688.2	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	688.8	0	BX	0	4.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	689.4	0	BX	0	4.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	690.0	0	BX	0	4.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	690.6	0	BX	0	4.04	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	691.2	0	BX	0	4.05	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	691.8	0	BX	0	4.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	692.4	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	693.0	0	BX	0	4.03	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	693.6	0	BX	0	4.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	694.2	0	BX	0	4.00	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	694.8	0	BX	0	4.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	695.4	0	BX	0	4.02	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	696.0	0	BX	0	4.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	696.6	0	BX	0	4.00	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	697.2	0	BX	0	3.99	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	697.8	0	BX	0	3.99	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	698.4	0	BX	0	4.01	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	699.0	0	BX	0	3.99	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	699.6	0	BX	0	4.00	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	700.2	0	BX	0	3.99	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	700.8	0	BX	0	3.99	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	701.4	0	BX	0	3.99	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	702.0	0	BX	0	3.98	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	702.6	0	BX	0	3.98	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	703.2	0	BX	0	3.99	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	703.8	0	BX	0	3.97	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	704.4	0	BX	0	3.97	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	705.0	0	BX	0	3.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	705.6	0	BX	0	3.97	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	706.1	0	BX	0	3.95	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	706.7	0	BX	0	3.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	707.3	0	BX	0	3.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	707.9	0	BX	0	3.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	708.5	0	BX	0	3.97	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	709.1	0	BX	0	3.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	709.7	0	BX	0	3.95	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	710.3	0	BX	0	3.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	710.9	0	BX	0	3.94	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	711.5	0	BX	0	3.95	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	712.1	0	BX	0	3.94	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	712.7	0	BX	0	3.95	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	713.3	0	BX	0	3.95	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	713.9	0	BX	0	3.97	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	714.5	0	BX	0	3.94	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	715.1	0	BX	0	3.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	715.7	0	BX	0	3.95	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	716.3	0	BX	0	3.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	716.9	0	BX	0	3.95	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	717.5	0	BX	0	3.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	718.1	0	BX	0	3.94	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	718.7	0	BX	0	3.95	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	719.3	0	BX	0	3.93	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	719.9	0	BX	0	3.94	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	720.5	0	BX	0	3.96	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	721.1	0	BX	0	3.94	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	721.7	0	BX	0	3.93	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	722.3	0	BX	0	3.94	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	722.9	0	BX	0	3.95	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	723.5	0	BX	0	3.92	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	724.1	0	BX	0	3.94	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	724.7	0	BX	0	3.93	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	725.3	0	BX	0	3.90	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	725.9	0	BX	0	3.90	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	726.5	0	BX	0	3.92	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	727.1	0	BX	0	3.89	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	727.7	0	BX	0	3.90	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	728.3	0	BX	0	3.92	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	728.8	0	BX	0	3.92	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	729.4	0	BX	0	3.92	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	730.0	0	BX	0	3.94	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	730.6	0	BX	0	3.90	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	731.2	0	BX	0	3.90	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	731.8	0	BX	0	3.90	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	732.4	0	BX	0	3.94	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	733.0	0	BX	0	3.93	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	733.6	0	BX	0	3.88	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	734.2	0	BX	0	3.90	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	734.8	0	BX	0	3.92	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	735.4	0	BX	0	3.89	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	736.0	0	BX	0	3.88	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	736.6	0	BX	0	3.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	737.2	0	BX	0	3.88	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	737.8	0	BX	0	3.89	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	738.4	0	BX	0	3.89	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	739.0	0	BX	0	3.89	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	739.6	0	BX	0	3.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	740.2	0	BX	0	3.90	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	740.8	0	BX	0	3.90	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	741.4	0	BX	0	3.86	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	742.0	0	BX	0	3.89	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	742.6	0	BX	0	3.88	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	743.2	0	BX	0	3.88	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	743.8	0	BX	0	3.85	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	744.3	0	BX	0	3.88	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	744.9	0	BX	0	3.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	745.5	0	BX	0	3.85	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	746.1	0	BX	0	3.86	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	746.7	0	BX	0	3.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	747.3	0	BX	0	3.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	747.9	0	BX	0	3.86	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	748.5	0	BX	0	3.88	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	749.1	0	BX	0	3.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	749.7	0	BX	0	3.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	750.3	0	BX	0	3.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	750.9	0	BX	0	3.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	751.5	0	BX	0	3.83	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	752.1	0	BX	0	3.86	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	752.7	0	BX	0	3.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	753.3	0	BX	0	3.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	753.9	0	BX	0	3.85	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	754.5	0	BX	0	3.88	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	755.1	0	BX	0	3.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	755.7	0	BX	0	3.86	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	756.2	0	BX	0	3.86	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	756.8	0	BX	0	3.86	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	757.4	0	BX	0	3.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	758.0	0	BX	0	3.86	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	758.6	0	BX	0	3.87	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	759.2	0	BX	0	3.86	0
@5391__1993767	001	C	11/09/1993	23:54	170.0000	41.5000	0	759.8	0	BX	0	3.86	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	3.0	0	BX	0	4.4	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	150.0	0	BX	0	4.4	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	180.0	0	BX	0	4.1	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	181.0	0	BX	0	4.7	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	185.0	0	BX	0	4.9	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	192.0	0	BX	0	4.3	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	304.0	0	BX	0	3.9	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	313.0	0	BX	0	3.9	
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	315.0	0	BX	0	5.5	
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	317.0	0	BX	0	6.2	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	321.0	0	BX	0	4.8	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	324.0	0	BX	0	4.5	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	327.0	0	BX	0	4.8	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	343.0	0	BX	0	4.2	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	447.0	0	BX	0	3.9	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	711.0	0	BX	0	3.8	0
@5391__1994768	001	B	03/13/1994	01:15	166.8600	43.0500	0	760.0	0	BX	0	3.8	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	0.6	0	BX	0	4.08	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	1.3	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	1.9	0	BX	0	3.65	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	2.6	0	BX	0	3.64	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	3.2	0	BX	0	3.61	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	3.9	0	BX	0	3.60	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	4.5	0	BX	0	3.59	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	5.2	0	BX	0	3.60	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	5.8	0	BX	0	3.56	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	6.5	0	BX	0	3.57	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	7.1	0	BX	0	3.58	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	7.8	0	BX	0	3.58	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	8.4	0	BX	0	3.58	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	9.1	0	BX	0	3.54	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	9.7	0	BX	0	3.55	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	10.4	0	BX	0	3.52	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	11.0	0	BX	0	3.53	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	11.6	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	12.3	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	12.9	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	13.6	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	14.2	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	14.9	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	15.5	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	16.2	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	16.8	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	17.5	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	18.1	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	18.8	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	19.4	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	20.0	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	20.7	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	21.3	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	22.0	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	22.6	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	23.3	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	23.9	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	24.6	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	25.2	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	25.9	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	26.5	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	27.1	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	27.8	0	BX	0	3.46	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	28.4	0	BX	0	3.45	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	29.1	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	29.7	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	30.4	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	31.0	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	31.7	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	32.3	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	33.0	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	33.6	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	34.2	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	34.9	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	35.5	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	36.2	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	36.8	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	37.5	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	38.1	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	38.8	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	39.4	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	40.0	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	40.7	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	41.3	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	42.0	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	42.6	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	43.3	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	43.9	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	44.6	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	45.2	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	45.8	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	46.5	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	47.1	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	47.8	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	48.4	0	BX	0	3.52	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	49.1	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	49.7	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	50.4	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	51.0	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	51.6	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	52.3	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	52.9	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	53.6	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	54.2	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	54.9	0	BX	0	3.52	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	55.5	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	56.1	0	BX	0	3.53	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	56.8	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	57.4	0	BX	0	3.53	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	58.1	0	BX	0	3.52	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	58.7	0	BX	0	3.52	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	59.4	0	BX	0	3.52	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	60.0	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	60.6	0	BX	0	3.53	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	61.3	0	BX	0	3.54	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	61.9	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	62.6	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	63.2	0	BX	0	3.53	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	63.9	0	BX	0	3.52	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	64.5	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	65.1	0	BX	0	3.53	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	65.8	0	BX	0	3.52	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	66.4	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	67.1	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	67.7	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	68.4	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	69.0	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	69.6	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	70.3	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	70.9	0	BX	0	3.46	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	71.6	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	72.2	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	72.9	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	73.5	0	BX	0	3.34	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	74.1	0	BX	0	3.33	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	74.8	0	BX	0	3.28	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	75.4	0	BX	0	3.26	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	76.1	0	BX	0	3.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	76.7	0	BX	0	3.15	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	77.4	0	BX	0	3.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	78.0	0	BX	0	3.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	78.6	0	BX	0	3.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	79.3	0	BX	0	3.14	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	79.9	0	BX	0	3.10	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	80.6	0	BX	0	3.06	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	81.2	0	BX	0	3.06	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	81.8	0	BX	0	3.04	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	82.5	0	BX	0	3.02	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	83.1	0	BX	0	3.02	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	83.8	0	BX	0	3.00	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	84.4	0	BX	0	3.00	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	85.1	0	BX	0	3.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	85.7	0	BX	0	3.02	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	86.3	0	BX	0	3.02	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	87.0	0	BX	0	3.01	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	87.6	0	BX	0	3.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	88.3	0	BX	0	3.00	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	88.9	0	BX	0	3.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	89.5	0	BX	0	3.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	90.2	0	BX	0	2.99	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	90.8	0	BX	0	3.02	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	91.5	0	BX	0	3.00	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	92.1	0	BX	0	3.01	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	92.7	0	BX	0	3.01	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	93.4	0	BX	0	2.99	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	94.0	0	BX	0	2.99	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	94.7	0	BX	0	2.96	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	95.3	0	BX	0	2.91	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	96.0	0	BX	0	2.89	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	96.6	0	BX	0	2.86	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	97.2	0	BX	0	2.86	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	97.9	0	BX	0	2.85	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	98.5	0	BX	0	2.85	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	99.2	0	BX	0	2.87	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	99.8	0	BX	0	2.87	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	100.4	0	BX	0	2.84	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	101.1	0	BX	0	2.90	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	101.7	0	BX	0	2.92	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	102.4	0	BX	0	2.91	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	103.0	0	BX	0	2.91	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	103.6	0	BX	0	2.95	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	104.3	0	BX	0	2.95	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	104.9	0	BX	0	2.95	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	105.6	0	BX	0	2.97	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	106.2	0	BX	0	2.98	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	106.8	0	BX	0	3.02	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	107.5	0	BX	0	3.05	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	108.1	0	BX	0	3.08	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	108.8	0	BX	0	3.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	109.4	0	BX	0	3.18	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	110.0	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	110.7	0	BX	0	3.24	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	111.3	0	BX	0	3.28	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	112.0	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	112.6	0	BX	0	3.34	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	113.2	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	113.9	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	114.5	0	BX	0	3.55	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	115.2	0	BX	0	3.57	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	115.8	0	BX	0	3.59	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	116.4	0	BX	0	3.59	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	117.1	0	BX	0	3.63	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	117.7	0	BX	0	3.63	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	118.4	0	BX	0	3.64	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	119.0	0	BX	0	3.61	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	119.6	0	BX	0	3.60	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	120.3	0	BX	0	3.61	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	120.9	0	BX	0	3.59	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	121.5	0	BX	0	3.63	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	122.2	0	BX	0	3.63	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	122.8	0	BX	0	3.65	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	123.5	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	124.1	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	124.7	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	125.4	0	BX	0	3.66	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	126.0	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	126.7	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	127.3	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	127.9	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	128.6	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	129.2	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	129.9	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	130.5	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	131.1	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	131.8	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	132.4	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	133.0	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	133.7	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	134.3	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	135.0	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	135.6	0	BX	0	3.66	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	136.2	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	136.9	0	BX	0	3.64	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	137.5	0	BX	0	3.63	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	138.2	0	BX	0	3.63	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	138.8	0	BX	0	3.63	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	139.4	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	140.1	0	BX	0	3.76	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	140.7	0	BX	0	3.78	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	141.3	0	BX	0	3.81	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	142.0	0	BX	0	3.89	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	142.6	0	BX	0	3.93	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	143.3	0	BX	0	3.96	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	143.9	0	BX	0	3.96	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	144.5	0	BX	0	3.97	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	145.2	0	BX	0	3.99	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	145.8	0	BX	0	4.05	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	146.4	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	147.1	0	BX	0	4.11	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	147.7	0	BX	0	4.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	148.4	0	BX	0	4.18	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	149.0	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	149.6	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	150.3	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	150.9	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	151.5	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	152.2	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	152.8	0	BX	0	4.12	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	153.4	0	BX	0	4.17	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	154.1	0	BX	0	4.17	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	154.7	0	BX	0	4.15	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	155.4	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	156.0	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	156.6	0	BX	0	4.11	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	157.3	0	BX	0	4.11	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	157.9	0	BX	0	4.11	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	158.5	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	159.2	0	BX	0	4.11	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	159.8	0	BX	0	4.11	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	160.5	0	BX	0	4.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	161.1	0	BX	0	4.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	161.7	0	BX	0	4.23	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	162.4	0	BX	0	4.25	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	163.0	0	BX	0	4.26	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	163.6	0	BX	0	4.25	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	164.3	0	BX	0	4.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	164.9	0	BX	0	4.15	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	165.5	0	BX	0	4.15	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	166.2	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	166.8	0	BX	0	4.08	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	167.4	0	BX	0	4.07	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	168.1	0	BX	0	4.04	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	168.7	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	169.4	0	BX	0	4.01	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	170.0	0	BX	0	4.00	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	170.6	0	BX	0	3.95	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	171.3	0	BX	0	3.89	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	171.9	0	BX	0	3.87	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	172.5	0	BX	0	3.85	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	173.2	0	BX	0	3.78	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	173.8	0	BX	0	3.79	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	174.4	0	BX	0	3.88	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	175.1	0	BX	0	3.85	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	175.7	0	BX	0	3.83	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	176.3	0	BX	0	3.82	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	177.0	0	BX	0	3.83	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	177.6	0	BX	0	3.86	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	178.3	0	BX	0	3.85	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	178.9	0	BX	0	3.92	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	179.5	0	BX	0	4.02	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	180.2	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	180.8	0	BX	0	4.04	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	181.4	0	BX	0	4.05	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	182.1	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	182.7	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	183.3	0	BX	0	4.12	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	184.0	0	BX	0	4.12	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	184.6	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	185.2	0	BX	0	4.15	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	185.9	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	186.5	0	BX	0	4.12	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	187.1	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	187.8	0	BX	0	4.15	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	188.4	0	BX	0	4.12	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	189.0	0	BX	0	4.15	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	189.7	0	BX	0	4.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	190.3	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	190.9	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	191.6	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	192.2	0	BX	0	4.15	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	192.9	0	BX	0	4.15	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	193.5	0	BX	0	4.15	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	194.1	0	BX	0	4.18	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	194.8	0	BX	0	4.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	195.4	0	BX	0	4.17	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	196.0	0	BX	0	4.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	196.7	0	BX	0	4.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	197.3	0	BX	0	4.22	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	197.9	0	BX	0	4.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	198.6	0	BX	0	4.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	199.2	0	BX	0	4.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	199.8	0	BX	0	4.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	200.5	0	BX	0	4.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	201.1	0	BX	0	4.22	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	201.7	0	BX	0	4.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	202.4	0	BX	0	4.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	203.0	0	BX	0	4.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	203.6	0	BX	0	4.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	204.3	0	BX	0	4.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	204.9	0	BX	0	4.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	205.5	0	BX	0	4.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	206.2	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	206.8	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	207.4	0	BX	0	4.08	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	208.1	0	BX	0	4.07	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	208.7	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	209.3	0	BX	0	4.04	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	210.0	0	BX	0	3.99	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	210.6	0	BX	0	3.97	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	211.2	0	BX	0	3.99	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	211.9	0	BX	0	4.00	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	212.5	0	BX	0	4.01	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	213.1	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	213.8	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	214.4	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	215.0	0	BX	0	4.02	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	215.7	0	BX	0	4.04	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	216.3	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	216.9	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	217.6	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	218.2	0	BX	0	4.05	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	218.8	0	BX	0	4.02	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	219.4	0	BX	0	4.01	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	220.1	0	BX	0	4.01	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	220.7	0	BX	0	4.01	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	221.3	0	BX	0	4.01	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	222.0	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	222.6	0	BX	0	4.02	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	223.2	0	BX	0	4.04	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	223.9	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	224.5	0	BX	0	4.05	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	225.1	0	BX	0	4.05	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	225.8	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	226.4	0	BX	0	4.05	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	227.0	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	227.7	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	228.3	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	228.9	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	229.6	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	230.2	0	BX	0	4.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	230.8	0	BX	0	4.18	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	231.5	0	BX	0	4.22	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	232.1	0	BX	0	4.28	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	232.7	0	BX	0	4.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	233.4	0	BX	0	4.35	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	234.0	0	BX	0	4.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	234.6	0	BX	0	4.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	235.2	0	BX	0	4.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	235.9	0	BX	0	4.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	236.5	0	BX	0	4.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	237.1	0	BX	0	4.37	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	237.8	0	BX	0	4.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	238.4	0	BX	0	4.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	239.0	0	BX	0	4.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	239.7	0	BX	0	4.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	240.3	0	BX	0	4.34	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	240.9	0	BX	0	4.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	241.6	0	BX	0	4.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	242.2	0	BX	0	4.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	242.8	0	BX	0	4.29	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	243.4	0	BX	0	4.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	244.1	0	BX	0	4.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	244.7	0	BX	0	4.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	245.3	0	BX	0	4.25	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	246.0	0	BX	0	4.23	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	246.6	0	BX	0	4.26	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	247.2	0	BX	0	4.23	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	247.9	0	BX	0	4.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	248.5	0	BX	0	4.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	249.1	0	BX	0	4.17	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	249.8	0	BX	0	4.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	250.4	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	251.0	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	251.6	0	BX	0	4.15	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	252.3	0	BX	0	4.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	252.9	0	BX	0	4.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	253.5	0	BX	0	4.22	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	254.2	0	BX	0	4.25	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	254.8	0	BX	0	4.27	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	255.4	0	BX	0	4.26	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	256.1	0	BX	0	4.28	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	256.7	0	BX	0	4.26	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	257.3	0	BX	0	4.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	257.9	0	BX	0	4.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	258.6	0	BX	0	4.11	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	259.2	0	BX	0	4.07	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	259.8	0	BX	0	4.07	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	260.5	0	BX	0	4.08	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	261.1	0	BX	0	4.06	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	261.7	0	BX	0	4.06	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	262.4	0	BX	0	4.04	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	263.0	0	BX	0	4.02	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	263.6	0	BX	0	4.00	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	264.2	0	BX	0	3.98	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	264.9	0	BX	0	3.96	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	265.5	0	BX	0	3.89	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	266.1	0	BX	0	3.88	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	266.8	0	BX	0	3.89	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	267.4	0	BX	0	3.87	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	268.0	0	BX	0	3.86	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	268.6	0	BX	0	3.86	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	269.3	0	BX	0	3.83	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	269.9	0	BX	0	3.81	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	270.5	0	BX	0	3.80	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	271.2	0	BX	0	3.78	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	271.8	0	BX	0	3.77	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	272.4	0	BX	0	3.75	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	273.0	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	273.7	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	274.3	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	274.9	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	275.6	0	BX	0	3.66	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	276.2	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	276.8	0	BX	0	3.64	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	277.4	0	BX	0	3.65	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	278.1	0	BX	0	3.64	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	278.7	0	BX	0	3.61	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	279.3	0	BX	0	3.64	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	280.0	0	BX	0	3.61	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	280.6	0	BX	0	3.57	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	281.2	0	BX	0	3.58	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	281.8	0	BX	0	3.55	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	282.5	0	BX	0	3.55	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	283.1	0	BX	0	3.57	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	283.7	0	BX	0	3.53	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	284.4	0	BX	0	3.54	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	285.0	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	285.6	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	286.2	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	286.9	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	287.5	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	288.1	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	288.7	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	289.4	0	BX	0	3.45	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	290.0	0	BX	0	3.45	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	290.6	0	BX	0	3.45	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	291.3	0	BX	0	3.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	291.9	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	292.5	0	BX	0	3.42	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	293.1	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	293.8	0	BX	0	3.39	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	294.4	0	BX	0	3.39	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	295.0	0	BX	0	3.39	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	295.7	0	BX	0	3.34	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	296.3	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	296.9	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	297.5	0	BX	0	3.39	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	298.2	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	298.8	0	BX	0	3.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	299.4	0	BX	0	3.46	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	300.0	0	BX	0	3.45	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	300.7	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	301.3	0	BX	0	3.46	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	301.9	0	BX	0	3.46	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	302.5	0	BX	0	3.46	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	303.2	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	303.8	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	304.4	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	305.1	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	305.7	0	BX	0	3.46	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	306.3	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	306.9	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	307.6	0	BX	0	3.46	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	308.2	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	308.8	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	309.4	0	BX	0	3.52	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	310.1	0	BX	0	3.53	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	310.7	0	BX	0	3.55	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	311.3	0	BX	0	3.55	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	311.9	0	BX	0	3.54	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	312.6	0	BX	0	3.57	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	313.2	0	BX	0	3.58	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	313.8	0	BX	0	3.61	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	314.4	0	BX	0	3.58	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	315.1	0	BX	0	3.64	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	315.7	0	BX	0	3.64	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	316.3	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	316.9	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	317.6	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	318.2	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	318.8	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	319.5	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	320.1	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	320.7	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	321.3	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	322.0	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	322.6	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	323.2	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	323.8	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	324.5	0	BX	0	3.66	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	325.1	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	325.7	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	326.3	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	327.0	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	327.6	0	BX	0	3.65	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	328.2	0	BX	0	3.53	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	328.8	0	BX	0	3.61	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	329.5	0	BX	0	3.63	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	330.1	0	BX	0	3.56	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	330.7	0	BX	0	3.66	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	331.3	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	332.0	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	332.6	0	BX	0	3.80	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	333.2	0	BX	0	3.58	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	333.8	0	BX	0	3.77	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	334.5	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	335.1	0	BX	0	2.97	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	335.7	0	BX	0	3.52	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	336.3	0	BX	0	3.65	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	336.9	0	BX	0	3.65	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	337.6	0	BX	0	3.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	338.2	0	BX	0	3.48	
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	338.8	0	BX	0	-0.34	
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	339.4	0	BX	0	2.53	
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	340.1	0	BX	0	2.84	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	340.7	0	BX	0	2.54	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	341.3	0	BX	0	2.37	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	341.9	0	BX	0	1.81	
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	342.6	0	BX	0	3.15	
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	343.2	0	BX	0	2.31	
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	343.8	0	BX	0	3.33	
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	344.4	0	BX	0	3.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	345.1	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	345.7	0	BX	0	3.64	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	346.3	0	BX	0	3.76	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	346.9	0	BX	0	3.97	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	347.6	0	BX	0	4.04	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	348.2	0	BX	0	2.94	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	348.8	0	BX	0	3.74	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	349.4	0	BX	0	4.04	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	350.0	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	350.7	0	BX	0	4.08	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	351.3	0	BX	0	3.94	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	351.9	0	BX	0	4.12	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	352.5	0	BX	0	4.11	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	353.2	0	BX	0	4.07	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	353.8	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	354.4	0	BX	0	4.11	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	355.0	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	355.7	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	356.3	0	BX	0	4.18	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	356.9	0	BX	0	4.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	357.5	0	BX	0	4.15	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	358.2	0	BX	0	4.15	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	358.8	0	BX	0	4.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	359.4	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	360.0	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	360.6	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	361.3	0	BX	0	4.11	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	361.9	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	362.5	0	BX	0	4.07	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	363.1	0	BX	0	4.08	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	363.8	0	BX	0	4.05	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	364.4	0	BX	0	4.06	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	365.0	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	365.6	0	BX	0	4.05	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	366.2	0	BX	0	4.02	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	366.9	0	BX	0	4.04	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	367.5	0	BX	0	4.01	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	368.1	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	368.7	0	BX	0	4.01	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	369.4	0	BX	0	3.99	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	370.0	0	BX	0	3.99	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	370.6	0	BX	0	3.98	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	371.2	0	BX	0	3.99	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	371.8	0	BX	0	3.95	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	372.5	0	BX	0	3.96	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	373.1	0	BX	0	3.95	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	373.7	0	BX	0	3.96	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	374.3	0	BX	0	3.93	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	375.0	0	BX	0	3.93	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	375.6	0	BX	0	3.90	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	376.2	0	BX	0	3.88	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	376.8	0	BX	0	3.88	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	377.4	0	BX	0	3.86	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	378.1	0	BX	0	3.87	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	378.7	0	BX	0	3.85	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	379.3	0	BX	0	3.83	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	379.9	0	BX	0	3.83	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	380.5	0	BX	0	3.83	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	381.2	0	BX	0	3.82	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	381.8	0	BX	0	3.80	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	382.4	0	BX	0	3.78	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	383.0	0	BX	0	3.80	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	383.7	0	BX	0	3.78	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	384.3	0	BX	0	3.79	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	384.9	0	BX	0	3.76	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	385.5	0	BX	0	3.77	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	386.1	0	BX	0	3.76	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	386.8	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	387.4	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	388.0	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	388.6	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	389.2	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	389.9	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	390.5	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	391.1	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	391.7	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	392.3	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	393.0	0	BX	0	3.65	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	393.6	0	BX	0	3.66	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	394.2	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	394.8	0	BX	0	3.66	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	395.4	0	BX	0	3.66	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	396.1	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	396.7	0	BX	0	3.65	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	397.3	0	BX	0	3.65	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	397.9	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	398.5	0	BX	0	3.66	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	399.2	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	399.8	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	400.4	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	401.0	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	401.6	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	402.3	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	402.9	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	403.5	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	404.1	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	404.7	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	405.4	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	406.0	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	406.6	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	407.2	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	407.8	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	408.5	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	409.1	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	409.7	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	410.3	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	410.9	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	411.6	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	412.2	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	412.8	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	413.4	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	414.0	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	414.6	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	415.3	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	415.9	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	416.5	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	417.1	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	417.7	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	418.4	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	419.0	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	419.6	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	420.2	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	420.8	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	421.5	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	422.1	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	422.7	0	BX	0	3.75	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	423.3	0	BX	0	3.74	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	423.9	0	BX	0	3.75	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	424.5	0	BX	0	3.75	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	425.2	0	BX	0	3.75	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	425.8	0	BX	0	3.75	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	426.4	0	BX	0	3.77	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	427.0	0	BX	0	3.75	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	427.6	0	BX	0	3.75	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	428.3	0	BX	0	3.75	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	428.9	0	BX	0	3.77	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	429.5	0	BX	0	3.78	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	430.1	0	BX	0	3.78	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	430.7	0	BX	0	3.80	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	431.3	0	BX	0	3.81	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	432.0	0	BX	0	3.79	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	432.6	0	BX	0	3.82	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	433.2	0	BX	0	3.82	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	433.8	0	BX	0	3.83	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	434.4	0	BX	0	3.84	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	435.0	0	BX	0	3.86	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	435.7	0	BX	0	3.84	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	436.3	0	BX	0	3.87	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	436.9	0	BX	0	3.87	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	437.5	0	BX	0	3.88	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	438.1	0	BX	0	3.86	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	438.8	0	BX	0	3.88	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	439.4	0	BX	0	3.85	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	440.0	0	BX	0	3.86	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	440.6	0	BX	0	3.85	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	441.2	0	BX	0	3.84	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	441.8	0	BX	0	3.83	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	442.5	0	BX	0	3.82	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	443.1	0	BX	0	3.80	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	443.7	0	BX	0	3.80	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	444.3	0	BX	0	3.78	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	444.9	0	BX	0	3.76	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	445.5	0	BX	0	3.74	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	446.2	0	BX	0	3.74	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	446.8	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	447.4	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	448.0	0	BX	0	3.74	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	448.6	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	449.2	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	449.9	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	450.5	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	451.1	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	451.7	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	452.3	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	452.9	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	453.6	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	454.2	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	454.8	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	455.4	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	456.0	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	456.6	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	457.3	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	457.9	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	458.5	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	459.1	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	459.7	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	460.3	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	460.9	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	461.6	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	462.2	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	462.8	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	463.4	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	464.0	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	464.6	0	BX	0	3.76	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	465.3	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	465.9	0	BX	0	3.74	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	466.5	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	467.1	0	BX	0	3.74	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	467.7	0	BX	0	3.76	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	468.3	0	BX	0	3.77	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	468.9	0	BX	0	3.78	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	469.6	0	BX	0	3.79	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	470.2	0	BX	0	3.81	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	470.8	0	BX	0	3.82	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	471.4	0	BX	0	3.83	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	472.0	0	BX	0	3.84	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	472.6	0	BX	0	3.84	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	473.3	0	BX	0	3.84	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	473.9	0	BX	0	3.87	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	474.5	0	BX	0	3.87	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	475.1	0	BX	0	3.87	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	475.7	0	BX	0	3.90	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	476.3	0	BX	0	3.96	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	476.9	0	BX	0	3.99	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	477.6	0	BX	0	4.05	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	478.2	0	BX	0	4.09	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	478.8	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	479.4	0	BX	0	4.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	480.0	0	BX	0	4.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	480.6	0	BX	0	4.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	481.2	0	BX	0	4.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	481.9	0	BX	0	4.25	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	482.5	0	BX	0	4.23	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	483.1	0	BX	0	4.26	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	483.7	0	BX	0	4.26	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	484.3	0	BX	0	4.27	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	484.9	0	BX	0	4.27	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	485.5	0	BX	0	4.27	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	486.2	0	BX	0	4.26	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	486.8	0	BX	0	4.25	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	487.4	0	BX	0	4.23	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	488.0	0	BX	0	4.22	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	488.6	0	BX	0	4.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	489.2	0	BX	0	4.17	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	489.8	0	BX	0	4.16	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	490.4	0	BX	0	4.13	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	491.1	0	BX	0	4.11	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	491.7	0	BX	0	4.08	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	492.3	0	BX	0	4.06	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	492.9	0	BX	0	4.05	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	493.5	0	BX	0	4.04	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	494.1	0	BX	0	4.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	494.7	0	BX	0	4.01	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	495.4	0	BX	0	3.99	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	496.0	0	BX	0	3.99	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	496.6	0	BX	0	3.96	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	497.2	0	BX	0	3.95	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	497.8	0	BX	0	3.93	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	498.4	0	BX	0	3.93	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	499.0	0	BX	0	3.89	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	499.6	0	BX	0	3.89	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	500.3	0	BX	0	3.88	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	500.9	0	BX	0	3.85	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	501.5	0	BX	0	3.82	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	502.1	0	BX	0	3.81	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	502.7	0	BX	0	3.78	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	503.3	0	BX	0	3.75	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	503.9	0	BX	0	3.74	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	504.5	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	505.2	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	505.8	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	506.4	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	507.0	0	BX	0	3.64	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	507.6	0	BX	0	3.64	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	508.2	0	BX	0	3.60	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	508.8	0	BX	0	3.58	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	509.4	0	BX	0	3.63	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	510.1	0	BX	0	3.56	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	510.7	0	BX	0	3.54	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	511.3	0	BX	0	3.53	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	511.9	0	BX	0	3.53	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	512.5	0	BX	0	3.52	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	513.1	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	513.7	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	514.3	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	515.0	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	515.6	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	516.2	0	BX	0	3.46	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	516.8	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	517.4	0	BX	0	3.46	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	518.0	0	BX	0	3.42	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	518.6	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	519.2	0	BX	0	3.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	519.9	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	520.5	0	BX	0	3.42	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	521.1	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	521.7	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	522.3	0	BX	0	3.39	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	522.9	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	523.5	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	524.1	0	BX	0	3.39	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	524.7	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	525.4	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	526.0	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	526.6	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	527.2	0	BX	0	3.39	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	527.8	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	528.4	0	BX	0	3.39	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	529.0	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	529.6	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	530.2	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	530.9	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	531.5	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	532.1	0	BX	0	3.33	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	532.7	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	533.3	0	BX	0	3.37	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	533.9	0	BX	0	3.37	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	534.5	0	BX	0	3.36	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	535.1	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	535.7	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	536.3	0	BX	0	3.29	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	537.0	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	537.6	0	BX	0	3.24	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	538.2	0	BX	0	3.28	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	538.8	0	BX	0	3.29	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	539.4	0	BX	0	3.27	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	540.0	0	BX	0	3.28	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	540.6	0	BX	0	3.28	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	541.2	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	541.8	0	BX	0	3.25	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	542.4	0	BX	0	3.27	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	543.1	0	BX	0	3.25	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	543.7	0	BX	0	3.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	544.3	0	BX	0	3.04	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	544.9	0	BX	0	3.12	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	545.5	0	BX	0	3.00	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	546.1	0	BX	0	3.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	546.7	0	BX	0	3.03	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	547.3	0	BX	0	2.34	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	547.9	0	BX	0	2.62	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	548.5	0	BX	0	1.98	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	549.2	0	BX	0	2.10	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	549.8	0	BX	0	2.24	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	550.4	0	BX	0	1.92	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	551.0	0	BX	0	2.39	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	551.6	0	BX	0	1.94	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	552.2	0	BX	0	1.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	552.8	0	BX	0	2.02	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	553.4	0	BX	0	2.12	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	554.0	0	BX	0	1.92	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	554.6	0	BX	0	1.54	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	555.2	0	BX	0	1.04	
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	555.9	0	BX	0	2.06	
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	556.5	0	BX	0	1.36	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	557.1	0	BX	0	0.97	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	557.7	0	BX	0	1.05	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	558.3	0	BX	0	0.23	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	558.9	0	BX	0	0.97	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	559.5	0	BX	0	1.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	560.1	0	BX	0	0.79	
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	560.7	0	BX	0	1.98	
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	561.3	0	BX	0	1.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	561.9	0	BX	0	1.84	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	562.6	0	BX	0	2.08	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	563.2	0	BX	0	2.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	563.8	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	564.4	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	565.0	0	BX	0	3.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	565.6	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	566.2	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	566.8	0	BX	0	3.46	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	567.4	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	568.0	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	568.6	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	569.2	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	569.8	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	570.5	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	571.1	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	571.7	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	572.3	0	BX	0	3.52	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	572.9	0	BX	0	3.55	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	573.5	0	BX	0	3.57	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	574.1	0	BX	0	3.57	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	574.7	0	BX	0	3.58	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	575.3	0	BX	0	3.57	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	575.9	0	BX	0	3.57	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	576.5	0	BX	0	3.58	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	577.1	0	BX	0	3.57	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	577.7	0	BX	0	3.56	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	578.4	0	BX	0	3.58	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	579.0	0	BX	0	3.64	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	579.6	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	580.2	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	580.8	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	581.4	0	BX	0	3.76	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	582.0	0	BX	0	3.79	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	582.6	0	BX	0	3.79	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	583.2	0	BX	0	3.81	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	583.8	0	BX	0	3.83	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	584.4	0	BX	0	3.85	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	585.0	0	BX	0	3.84	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	585.6	0	BX	0	3.85	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	586.2	0	BX	0	3.86	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	586.9	0	BX	0	3.88	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	587.5	0	BX	0	3.85	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	588.1	0	BX	0	3.86	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	588.7	0	BX	0	3.88	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	589.3	0	BX	0	3.84	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	589.9	0	BX	0	3.85	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	590.5	0	BX	0	3.85	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	591.1	0	BX	0	3.82	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	591.7	0	BX	0	3.83	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	592.3	0	BX	0	3.82	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	592.9	0	BX	0	3.81	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	593.5	0	BX	0	3.82	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	594.1	0	BX	0	3.80	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	594.7	0	BX	0	3.79	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	595.3	0	BX	0	3.74	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	596.0	0	BX	0	3.74	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	596.6	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	597.2	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	597.8	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	598.4	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	599.0	0	BX	0	3.75	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	599.6	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	600.2	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	600.8	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	601.4	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	602.0	0	BX	0	3.73	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	602.6	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	603.2	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	603.8	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	604.4	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	605.0	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	605.6	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	606.3	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	606.9	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	607.5	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	608.1	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	608.7	0	BX	0	3.66	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	609.3	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	609.9	0	BX	0	3.63	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	610.5	0	BX	0	3.61	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	611.1	0	BX	0	3.59	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	611.7	0	BX	0	3.60	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	612.3	0	BX	0	3.59	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	612.9	0	BX	0	3.58	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	613.5	0	BX	0	3.58	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	614.1	0	BX	0	3.57	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	614.7	0	BX	0	3.55	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	615.3	0	BX	0	3.54	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	615.9	0	BX	0	3.53	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	616.5	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	617.1	0	BX	0	3.52	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	617.7	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	618.3	0	BX	0	3.51	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	619.0	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	619.6	0	BX	0	3.46	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	620.2	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	620.8	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	621.4	0	BX	0	3.46	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	622.0	0	BX	0	3.45	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	622.6	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	623.2	0	BX	0	3.45	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	623.8	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	624.4	0	BX	0	3.46	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	625.0	0	BX	0	3.45	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	625.6	0	BX	0	3.42	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	626.2	0	BX	0	3.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	626.8	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	627.4	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	628.0	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	628.6	0	BX	0	3.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	629.2	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	629.8	0	BX	0	3.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	630.4	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	631.0	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	631.6	0	BX	0	3.42	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	632.2	0	BX	0	3.42	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	632.8	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	633.4	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	634.1	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	634.7	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	635.3	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	635.9	0	BX	0	3.42	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	636.5	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	637.1	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	637.7	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	638.3	0	BX	0	3.37	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	638.9	0	BX	0	3.36	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	639.5	0	BX	0	3.33	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	640.1	0	BX	0	3.34	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	640.7	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	641.3	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	641.9	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	642.5	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	643.1	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	643.7	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	644.3	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	644.9	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	645.5	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	646.1	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	646.7	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	647.3	0	BX	0	3.29	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	647.9	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	648.5	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	649.1	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	649.7	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	650.3	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	650.9	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	651.5	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	652.1	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	652.7	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	653.3	0	BX	0	3.33	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	653.9	0	BX	0	3.33	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	654.5	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	655.1	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	655.7	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	656.3	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	657.0	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	657.6	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	658.2	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	658.8	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	659.4	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	660.0	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	660.6	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	661.2	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	661.8	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	662.4	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	663.0	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	663.6	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	664.2	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	664.8	0	BX	0	3.33	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	665.4	0	BX	0	3.33	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	666.0	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	666.6	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	667.2	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	667.8	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	668.4	0	BX	0	3.36	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	669.0	0	BX	0	3.34	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	669.6	0	BX	0	3.36	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	670.2	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	670.8	0	BX	0	3.39	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	671.4	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	672.0	0	BX	0	3.39	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	672.6	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	673.2	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	673.8	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	674.4	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	675.0	0	BX	0	3.42	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	675.6	0	BX	0	3.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	676.2	0	BX	0	3.42	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	676.8	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	677.4	0	BX	0	3.45	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	678.0	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	678.6	0	BX	0	3.54	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	679.2	0	BX	0	3.58	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	679.8	0	BX	0	3.60	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	680.4	0	BX	0	3.64	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	681.0	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	681.6	0	BX	0	3.67	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	682.2	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	682.8	0	BX	0	3.69	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	683.4	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	684.0	0	BX	0	3.72	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	684.6	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	685.2	0	BX	0	3.70	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	685.8	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	686.4	0	BX	0	3.71	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	687.0	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	687.6	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	688.2	0	BX	0	3.68	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	688.8	0	BX	0	3.66	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	689.4	0	BX	0	3.64	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	690.0	0	BX	0	3.63	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	690.6	0	BX	0	3.61	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	691.2	0	BX	0	3.57	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	691.8	0	BX	0	3.59	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	692.4	0	BX	0	3.56	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	693.0	0	BX	0	3.54	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	693.6	0	BX	0	3.55	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	694.2	0	BX	0	3.49	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	694.8	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	695.4	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	696.0	0	BX	0	3.45	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	696.6	0	BX	0	3.47	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	697.2	0	BX	0	3.52	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	697.8	0	BX	0	3.45	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	698.4	0	BX	0	3.50	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	699.0	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	699.6	0	BX	0	3.48	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	700.2	0	BX	0	3.39	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	700.8	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	701.4	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	702.0	0	BX	0	3.42	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	702.6	0	BX	0	3.36	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	703.2	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	703.8	0	BX	0	3.31	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	704.4	0	BX	0	3.32	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	705.0	0	BX	0	3.26	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	705.6	0	BX	0	3.26	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	706.1	0	BX	0	3.27	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	706.7	0	BX	0	3.29	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	707.3	0	BX	0	3.33	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	707.9	0	BX	0	3.39	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	708.5	0	BX	0	3.37	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	709.1	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	709.7	0	BX	0	3.42	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	710.3	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	710.9	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	711.5	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	712.1	0	BX	0	3.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	712.7	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	713.3	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	713.9	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	714.5	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	715.1	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	715.7	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	716.3	0	BX	0	3.40	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	716.9	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	717.5	0	BX	0	3.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	718.1	0	BX	0	3.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	718.7	0	BX	0	3.44	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	719.3	0	BX	0	3.45	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	719.9	0	BX	0	3.42	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	720.5	0	BX	0	3.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	721.1	0	BX	0	3.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	721.7	0	BX	0	3.43	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	722.3	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	722.9	0	BX	0	3.41	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	723.5	0	BX	0	3.39	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	724.1	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	724.7	0	BX	0	3.38	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	725.3	0	BX	0	3.34	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	725.9	0	BX	0	3.36	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	726.5	0	BX	0	3.30	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	727.1	0	BX	0	3.29	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	727.7	0	BX	0	3.25	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	728.3	0	BX	0	3.27	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	728.8	0	BX	0	3.25	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	729.4	0	BX	0	3.26	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	730.0	0	BX	0	3.23	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	730.6	0	BX	0	3.24	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	731.2	0	BX	0	3.24	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	731.8	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	732.4	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	733.0	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	733.6	0	BX	0	3.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	734.2	0	BX	0	3.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	734.8	0	BX	0	3.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	735.4	0	BX	0	3.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	736.0	0	BX	0	3.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	736.6	0	BX	0	3.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	737.2	0	BX	0	3.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	737.8	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	738.4	0	BX	0	3.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	739.0	0	BX	0	3.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	739.6	0	BX	0	3.18	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	740.2	0	BX	0	3.18	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	740.8	0	BX	0	3.22	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	741.4	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	742.0	0	BX	0	3.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	742.6	0	BX	0	3.22	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	743.2	0	BX	0	3.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	743.8	0	BX	0	3.22	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	744.3	0	BX	0	3.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	744.9	0	BX	0	3.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	745.5	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	746.1	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	746.7	0	BX	0	3.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	747.3	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	747.9	0	BX	0	3.22	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	748.5	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	749.1	0	BX	0	3.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	749.7	0	BX	0	3.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	750.3	0	BX	0	3.22	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	750.9	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	751.5	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	752.1	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	752.7	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	753.3	0	BX	0	3.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	753.9	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	754.5	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	755.1	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	755.7	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	756.2	0	BX	0	3.19	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	756.8	0	BX	0	3.23	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	757.4	0	BX	0	3.21	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	758.0	0	BX	0	3.18	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	758.6	0	BX	0	3.18	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	759.2	0	BX	0	3.20	0
@5391__1994769	001	C	04/19/1994	23:51	167.0000	42.5000	0	759.8	0	BX	0	3.20	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	0.6	0	BX	0	7.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	1.3	0	BX	0	7.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	1.9	0	BX	0	7.16	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	2.6	0	BX	0	7.08	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	3.2	0	BX	0	7.04	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	3.9	0	BX	0	7.10	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	4.5	0	BX	0	7.08	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	5.2	0	BX	0	7.01	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	5.8	0	BX	0	6.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	6.5	0	BX	0	6.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	7.1	0	BX	0	6.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	7.8	0	BX	0	6.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	8.4	0	BX	0	6.37	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	9.1	0	BX	0	6.20	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	9.7	0	BX	0	6.14	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	10.4	0	BX	0	6.07	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	11.0	0	BX	0	6.08	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	11.6	0	BX	0	6.04	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	12.3	0	BX	0	5.99	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	12.9	0	BX	0	5.96	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	13.6	0	BX	0	5.97	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	14.2	0	BX	0	5.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	14.9	0	BX	0	5.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	15.5	0	BX	0	5.81	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	16.2	0	BX	0	5.80	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	16.8	0	BX	0	5.76	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	17.5	0	BX	0	5.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	18.1	0	BX	0	5.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	18.8	0	BX	0	5.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	19.4	0	BX	0	5.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	20.0	0	BX	0	5.66	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	20.7	0	BX	0	5.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	21.3	0	BX	0	5.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	22.0	0	BX	0	5.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	22.6	0	BX	0	5.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	23.3	0	BX	0	5.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	23.9	0	BX	0	5.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	24.6	0	BX	0	5.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	25.2	0	BX	0	5.43	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	25.9	0	BX	0	5.38	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	26.5	0	BX	0	5.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	27.1	0	BX	0	5.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	27.8	0	BX	0	5.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	28.4	0	BX	0	5.08	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	29.1	0	BX	0	5.01	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	29.7	0	BX	0	5.03	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	30.4	0	BX	0	4.99	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	31.0	0	BX	0	4.98	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	31.7	0	BX	0	4.96	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	32.3	0	BX	0	5.00	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	33.0	0	BX	0	4.97	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	33.6	0	BX	0	4.95	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	34.2	0	BX	0	4.95	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	34.9	0	BX	0	4.95	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	35.5	0	BX	0	4.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	36.2	0	BX	0	4.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	36.8	0	BX	0	4.91	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	37.5	0	BX	0	4.91	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	38.1	0	BX	0	4.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	38.8	0	BX	0	4.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	39.4	0	BX	0	4.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	40.0	0	BX	0	4.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	40.7	0	BX	0	4.91	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	41.3	0	BX	0	4.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	42.0	0	BX	0	4.91	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	42.6	0	BX	0	4.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	43.3	0	BX	0	4.96	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	43.9	0	BX	0	4.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	44.6	0	BX	0	4.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	45.2	0	BX	0	4.99	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	45.8	0	BX	0	4.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	46.5	0	BX	0	4.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	47.1	0	BX	0	4.95	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	47.8	0	BX	0	4.91	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	48.4	0	BX	0	4.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	49.1	0	BX	0	4.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	49.7	0	BX	0	4.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	50.4	0	BX	0	4.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	51.0	0	BX	0	4.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	51.6	0	BX	0	4.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	52.3	0	BX	0	4.81	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	52.9	0	BX	0	4.78	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	53.6	0	BX	0	4.76	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	54.2	0	BX	0	4.79	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	54.9	0	BX	0	4.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	55.5	0	BX	0	4.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	56.1	0	BX	0	4.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	56.8	0	BX	0	4.80	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	57.4	0	BX	0	4.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	58.1	0	BX	0	4.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	58.7	0	BX	0	4.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	59.4	0	BX	0	4.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	60.0	0	BX	0	4.62	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	60.6	0	BX	0	4.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	61.3	0	BX	0	4.54	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	61.9	0	BX	0	4.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	62.6	0	BX	0	4.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	63.2	0	BX	0	4.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	63.9	0	BX	0	4.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	64.5	0	BX	0	4.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	65.1	0	BX	0	4.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	65.8	0	BX	0	4.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	66.4	0	BX	0	4.54	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	67.1	0	BX	0	4.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	67.7	0	BX	0	4.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	68.4	0	BX	0	4.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	69.0	0	BX	0	4.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	69.6	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	70.3	0	BX	0	4.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	70.9	0	BX	0	4.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	71.6	0	BX	0	4.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	72.2	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	72.9	0	BX	0	4.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	73.5	0	BX	0	4.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	74.1	0	BX	0	4.38	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	74.8	0	BX	0	4.40	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	75.4	0	BX	0	4.44	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	76.1	0	BX	0	4.44	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	76.7	0	BX	0	4.40	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	77.4	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	78.0	0	BX	0	4.42	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	78.6	0	BX	0	4.44	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	79.3	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	79.9	0	BX	0	4.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	80.6	0	BX	0	4.43	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	81.2	0	BX	0	4.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	81.8	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	82.5	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	83.1	0	BX	0	4.44	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	83.8	0	BX	0	4.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	84.4	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	85.1	0	BX	0	4.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	85.7	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	86.3	0	BX	0	4.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	87.0	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	87.6	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	88.3	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	88.9	0	BX	0	4.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	89.5	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	90.2	0	BX	0	4.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	90.8	0	BX	0	4.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	91.5	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	92.1	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	92.7	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	93.4	0	BX	0	4.41	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	94.0	0	BX	0	4.41	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	94.7	0	BX	0	4.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	95.3	0	BX	0	4.38	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	96.0	0	BX	0	4.37	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	96.6	0	BX	0	4.43	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	97.2	0	BX	0	4.40	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	97.9	0	BX	0	4.37	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	98.5	0	BX	0	4.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	99.2	0	BX	0	4.43	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	99.8	0	BX	0	4.38	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	100.4	0	BX	0	4.37	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	101.1	0	BX	0	4.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	101.7	0	BX	0	4.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	102.4	0	BX	0	4.35	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	103.0	0	BX	0	4.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	103.6	0	BX	0	4.40	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	104.3	0	BX	0	4.35	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	104.9	0	BX	0	4.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	105.6	0	BX	0	4.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	106.2	0	BX	0	4.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	106.8	0	BX	0	4.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	107.5	0	BX	0	4.37	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	108.1	0	BX	0	4.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	108.8	0	BX	0	4.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	109.4	0	BX	0	4.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	110.0	0	BX	0	4.27	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	110.7	0	BX	0	4.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	111.3	0	BX	0	4.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	112.0	0	BX	0	4.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	112.6	0	BX	0	4.22	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	113.2	0	BX	0	4.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	113.9	0	BX	0	4.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	114.5	0	BX	0	4.27	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	115.2	0	BX	0	4.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	115.8	0	BX	0	4.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	116.4	0	BX	0	4.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	117.1	0	BX	0	4.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	117.7	0	BX	0	4.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	118.4	0	BX	0	4.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	119.0	0	BX	0	4.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	119.6	0	BX	0	4.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	120.3	0	BX	0	4.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	120.9	0	BX	0	4.25	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	121.5	0	BX	0	4.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	122.2	0	BX	0	4.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	122.8	0	BX	0	4.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	123.5	0	BX	0	4.19	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	124.1	0	BX	0	4.19	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	124.7	0	BX	0	4.23	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	125.4	0	BX	0	4.13	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	126.0	0	BX	0	4.19	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	126.7	0	BX	0	4.17	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	127.3	0	BX	0	4.18	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	127.9	0	BX	0	4.19	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	128.6	0	BX	0	4.21	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	129.2	0	BX	0	4.20	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	129.9	0	BX	0	4.20	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	130.5	0	BX	0	4.21	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	131.1	0	BX	0	4.21	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	131.8	0	BX	0	4.19	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	132.4	0	BX	0	4.25	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	133.0	0	BX	0	4.27	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	133.7	0	BX	0	4.26	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	134.3	0	BX	0	4.26	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	135.0	0	BX	0	4.26	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	135.6	0	BX	0	4.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	136.2	0	BX	0	4.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	136.9	0	BX	0	4.25	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	137.5	0	BX	0	4.25	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	138.2	0	BX	0	4.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	138.8	0	BX	0	4.21	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	139.4	0	BX	0	4.25	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	140.1	0	BX	0	4.26	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	140.7	0	BX	0	4.23	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	141.3	0	BX	0	4.25	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	142.0	0	BX	0	4.25	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	142.6	0	BX	0	4.26	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	143.3	0	BX	0	4.26	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	143.9	0	BX	0	4.22	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	144.5	0	BX	0	4.27	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	145.2	0	BX	0	4.25	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	145.8	0	BX	0	4.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	146.4	0	BX	0	4.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	147.1	0	BX	0	4.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	147.7	0	BX	0	4.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	148.4	0	BX	0	4.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	149.0	0	BX	0	4.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	149.6	0	BX	0	4.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	150.3	0	BX	0	4.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	150.9	0	BX	0	4.35	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	151.5	0	BX	0	4.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	152.2	0	BX	0	4.35	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	152.8	0	BX	0	4.35	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	153.4	0	BX	0	4.35	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	154.1	0	BX	0	4.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	154.7	0	BX	0	4.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	155.4	0	BX	0	4.42	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	156.0	0	BX	0	4.43	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	156.6	0	BX	0	4.42	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	157.3	0	BX	0	4.38	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	157.9	0	BX	0	4.43	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	158.5	0	BX	0	4.40	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	159.2	0	BX	0	4.40	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	159.8	0	BX	0	4.40	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	160.5	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	161.1	0	BX	0	4.41	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	161.7	0	BX	0	4.42	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	162.4	0	BX	0	4.42	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	163.0	0	BX	0	4.41	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	163.6	0	BX	0	4.38	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	164.3	0	BX	0	4.42	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	164.9	0	BX	0	4.41	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	165.5	0	BX	0	4.42	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	166.2	0	BX	0	4.41	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	166.8	0	BX	0	4.41	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	167.4	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	168.1	0	BX	0	4.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	168.7	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	169.4	0	BX	0	4.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	170.0	0	BX	0	4.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	170.6	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	171.3	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	171.9	0	BX	0	4.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	172.5	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	173.2	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	173.8	0	BX	0	4.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	174.4	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	175.1	0	BX	0	4.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	175.7	0	BX	0	4.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	176.3	0	BX	0	4.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	177.0	0	BX	0	4.44	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	177.6	0	BX	0	4.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	178.3	0	BX	0	4.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	178.9	0	BX	0	4.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	179.5	0	BX	0	4.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	180.2	0	BX	0	4.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	180.8	0	BX	0	4.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	181.4	0	BX	0	4.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	182.1	0	BX	0	4.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	182.7	0	BX	0	4.62	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	183.3	0	BX	0	4.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	184.0	0	BX	0	4.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	184.6	0	BX	0	4.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	185.2	0	BX	0	4.62	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	185.9	0	BX	0	4.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	186.5	0	BX	0	4.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	187.1	0	BX	0	4.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	187.8	0	BX	0	4.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	188.4	0	BX	0	4.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	189.0	0	BX	0	4.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	189.7	0	BX	0	4.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	190.3	0	BX	0	4.54	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	190.9	0	BX	0	4.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	191.6	0	BX	0	4.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	192.2	0	BX	0	4.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	192.9	0	BX	0	4.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	193.5	0	BX	0	4.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	194.1	0	BX	0	4.62	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	194.8	0	BX	0	4.61	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	195.4	0	BX	0	4.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	196.0	0	BX	0	4.62	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	196.7	0	BX	0	4.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	197.3	0	BX	0	4.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	197.9	0	BX	0	4.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	198.6	0	BX	0	4.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	199.2	0	BX	0	4.55	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	199.8	0	BX	0	4.55	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	200.5	0	BX	0	4.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	201.1	0	BX	0	4.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	201.7	0	BX	0	4.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	202.4	0	BX	0	4.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	203.0	0	BX	0	4.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	203.6	0	BX	0	4.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	204.3	0	BX	0	4.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	204.9	0	BX	0	4.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	205.5	0	BX	0	4.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	206.2	0	BX	0	4.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	206.8	0	BX	0	4.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	207.4	0	BX	0	4.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	208.1	0	BX	0	4.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	208.7	0	BX	0	4.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	209.3	0	BX	0	4.54	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	210.0	0	BX	0	4.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	210.6	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	211.2	0	BX	0	4.54	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	211.9	0	BX	0	4.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	212.5	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	213.1	0	BX	0	4.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	213.8	0	BX	0	4.55	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	214.4	0	BX	0	4.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	215.0	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	215.7	0	BX	0	4.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	216.3	0	BX	0	4.55	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	216.9	0	BX	0	4.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	217.6	0	BX	0	4.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	218.2	0	BX	0	4.55	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	218.8	0	BX	0	4.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	219.4	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	220.1	0	BX	0	4.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	220.7	0	BX	0	4.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	221.3	0	BX	0	4.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	222.0	0	BX	0	4.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	222.6	0	BX	0	4.54	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	223.2	0	BX	0	4.55	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	223.9	0	BX	0	4.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	224.5	0	BX	0	4.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	225.1	0	BX	0	4.55	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	225.8	0	BX	0	4.54	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	226.4	0	BX	0	4.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	227.0	0	BX	0	4.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	227.7	0	BX	0	4.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	228.3	0	BX	0	4.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	228.9	0	BX	0	4.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	229.6	0	BX	0	4.55	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	230.2	0	BX	0	4.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	230.8	0	BX	0	4.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	231.5	0	BX	0	4.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	232.1	0	BX	0	4.54	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	232.7	0	BX	0	4.54	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	233.4	0	BX	0	4.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	234.0	0	BX	0	4.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	234.6	0	BX	0	4.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	235.2	0	BX	0	4.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	235.9	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	236.5	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	237.1	0	BX	0	4.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	237.8	0	BX	0	4.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	238.4	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	239.0	0	BX	0	4.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	239.7	0	BX	0	4.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	240.3	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	240.9	0	BX	0	4.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	241.6	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	242.2	0	BX	0	4.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	242.8	0	BX	0	4.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	243.4	0	BX	0	4.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	244.1	0	BX	0	4.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	244.7	0	BX	0	4.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	245.3	0	BX	0	4.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	246.0	0	BX	0	4.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	246.6	0	BX	0	4.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	247.2	0	BX	0	4.44	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	247.9	0	BX	0	4.41	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	248.5	0	BX	0	4.43	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	249.1	0	BX	0	4.44	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	249.8	0	BX	0	4.40	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	250.4	0	BX	0	4.35	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	251.0	0	BX	0	4.35	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	251.6	0	BX	0	4.40	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	252.3	0	BX	0	4.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	252.9	0	BX	0	4.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	253.5	0	BX	0	4.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	254.2	0	BX	0	4.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	254.8	0	BX	0	4.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	255.4	0	BX	0	4.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	256.1	0	BX	0	4.35	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	256.7	0	BX	0	4.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	257.3	0	BX	0	4.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	257.9	0	BX	0	4.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	258.6	0	BX	0	4.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	259.2	0	BX	0	4.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	259.8	0	BX	0	4.27	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	260.5	0	BX	0	4.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	261.1	0	BX	0	4.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	261.7	0	BX	0	4.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	262.4	0	BX	0	4.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	263.0	0	BX	0	4.19	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	263.6	0	BX	0	4.11	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	264.2	0	BX	0	4.12	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	264.9	0	BX	0	4.16	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	265.5	0	BX	0	4.11	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	266.1	0	BX	0	4.09	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	266.8	0	BX	0	4.12	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	267.4	0	BX	0	4.11	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	268.0	0	BX	0	4.09	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	268.6	0	BX	0	4.12	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	269.3	0	BX	0	4.09	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	269.9	0	BX	0	4.06	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	270.5	0	BX	0	4.12	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	271.2	0	BX	0	4.08	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	271.8	0	BX	0	4.06	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	272.4	0	BX	0	4.08	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	273.0	0	BX	0	4.07	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	273.7	0	BX	0	4.09	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	274.3	0	BX	0	4.05	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	274.9	0	BX	0	4.04	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	275.6	0	BX	0	4.02	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	276.2	0	BX	0	4.03	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	276.8	0	BX	0	4.05	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	277.4	0	BX	0	4.02	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	278.1	0	BX	0	4.06	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	278.7	0	BX	0	4.03	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	279.3	0	BX	0	4.01	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	280.0	0	BX	0	3.97	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	280.6	0	BX	0	4.04	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	281.2	0	BX	0	4.00	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	281.8	0	BX	0	4.02	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	282.5	0	BX	0	3.99	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	283.1	0	BX	0	4.00	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	283.7	0	BX	0	3.97	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	284.4	0	BX	0	3.95	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	285.0	0	BX	0	3.97	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	285.6	0	BX	0	3.96	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	286.2	0	BX	0	3.98	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	286.9	0	BX	0	3.96	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	287.5	0	BX	0	3.99	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	288.1	0	BX	0	3.96	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	288.7	0	BX	0	3.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	289.4	0	BX	0	4.00	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	290.0	0	BX	0	3.98	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	290.6	0	BX	0	3.97	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	291.3	0	BX	0	3.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	291.9	0	BX	0	3.99	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	292.5	0	BX	0	3.95	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	293.1	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	293.8	0	BX	0	3.97	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	294.4	0	BX	0	3.96	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	295.0	0	BX	0	3.96	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	295.7	0	BX	0	3.95	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	296.3	0	BX	0	3.97	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	296.9	0	BX	0	3.96	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	297.5	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	298.2	0	BX	0	3.95	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	298.8	0	BX	0	3.98	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	299.4	0	BX	0	3.97	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	300.0	0	BX	0	3.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	300.7	0	BX	0	3.99	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	301.3	0	BX	0	3.98	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	301.9	0	BX	0	3.98	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	302.5	0	BX	0	3.96	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	303.2	0	BX	0	4.01	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	303.8	0	BX	0	4.01	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	304.4	0	BX	0	4.01	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	305.1	0	BX	0	4.00	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	305.7	0	BX	0	4.02	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	306.3	0	BX	0	4.00	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	306.9	0	BX	0	4.07	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	307.6	0	BX	0	4.02	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	308.2	0	BX	0	4.01	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	308.8	0	BX	0	4.00	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	309.4	0	BX	0	4.04	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	310.1	0	BX	0	4.02	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	310.7	0	BX	0	3.97	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	311.3	0	BX	0	4.02	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	311.9	0	BX	0	4.08	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	312.6	0	BX	0	4.03	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	313.2	0	BX	0	4.05	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	313.8	0	BX	0	3.99	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	314.4	0	BX	0	3.97	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	315.1	0	BX	0	4.00	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	315.7	0	BX	0	3.98	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	316.3	0	BX	0	3.96	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	316.9	0	BX	0	3.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	317.6	0	BX	0	3.95	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	318.2	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	318.8	0	BX	0	3.99	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	319.5	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	320.1	0	BX	0	3.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	320.7	0	BX	0	3.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	321.3	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	322.0	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	322.6	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	323.2	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	323.8	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	324.5	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	325.1	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	325.7	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	326.3	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	327.0	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	327.6	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	328.2	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	328.8	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	329.5	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	330.1	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	330.7	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	331.3	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	332.0	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	332.6	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	333.2	0	BX	0	3.95	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	333.8	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	334.5	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	335.1	0	BX	0	3.97	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	335.7	0	BX	0	3.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	336.3	0	BX	0	3.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	336.9	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	337.6	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	338.2	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	338.8	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	339.4	0	BX	0	3.95	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	340.1	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	340.7	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	341.3	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	341.9	0	BX	0	3.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	342.6	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	343.2	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	343.8	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	344.4	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	345.1	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	345.7	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	346.3	0	BX	0	3.96	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	346.9	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	347.6	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	348.2	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	348.8	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	349.4	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	350.0	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	350.7	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	351.3	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	351.9	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	352.5	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	353.2	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	353.8	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	354.4	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	355.0	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	355.7	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	356.3	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	356.9	0	BX	0	3.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	357.5	0	BX	0	3.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	358.2	0	BX	0	3.94	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	358.8	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	359.4	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	360.0	0	BX	0	3.95	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	360.6	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	361.3	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	361.9	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	362.5	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	363.1	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	363.8	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	364.4	0	BX	0	3.95	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	365.0	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	365.6	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	366.2	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	366.9	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	367.5	0	BX	0	3.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	368.1	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	368.7	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	369.4	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	370.0	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	370.6	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	371.2	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	371.8	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	372.5	0	BX	0	3.95	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	373.1	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	373.7	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	374.3	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	375.0	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	375.6	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	376.2	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	376.8	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	377.4	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	378.1	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	378.7	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	379.3	0	BX	0	3.92	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	379.9	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	380.5	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	381.2	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	381.8	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	382.4	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	383.0	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	383.7	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	384.3	0	BX	0	3.93	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	384.9	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	385.5	0	BX	0	3.90	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	386.1	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	386.8	0	BX	0	3.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	387.4	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	388.0	0	BX	0	3.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	388.6	0	BX	0	3.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	389.2	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	389.9	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	390.5	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	391.1	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	391.7	0	BX	0	3.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	392.3	0	BX	0	3.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	393.0	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	393.6	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	394.2	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	394.8	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	395.4	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	396.1	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	396.7	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	397.3	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	397.9	0	BX	0	3.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	398.5	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	399.2	0	BX	0	3.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	399.8	0	BX	0	3.82	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	400.4	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	401.0	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	401.6	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	402.3	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	402.9	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	403.5	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	404.1	0	BX	0	3.83	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	404.7	0	BX	0	3.81	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	405.4	0	BX	0	3.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	406.0	0	BX	0	3.80	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	406.6	0	BX	0	3.80	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	407.2	0	BX	0	3.82	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	407.8	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	408.5	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	409.1	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	409.7	0	BX	0	3.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	410.3	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	410.9	0	BX	0	3.80	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	411.6	0	BX	0	3.82	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	412.2	0	BX	0	3.82	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	412.8	0	BX	0	3.83	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	413.4	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	414.0	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	414.6	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	415.3	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	415.9	0	BX	0	3.80	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	416.5	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	417.1	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	417.7	0	BX	0	3.83	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	418.4	0	BX	0	3.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	419.0	0	BX	0	3.82	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	419.6	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	420.2	0	BX	0	3.89	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	420.8	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	421.5	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	422.1	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	422.7	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	423.3	0	BX	0	3.83	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	423.9	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	424.5	0	BX	0	3.82	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	425.2	0	BX	0	3.81	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	425.8	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	426.4	0	BX	0	3.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	427.0	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	427.6	0	BX	0	3.88	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	428.3	0	BX	0	3.83	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	428.9	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	429.5	0	BX	0	3.82	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	430.1	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	430.7	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	431.3	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	432.0	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	432.6	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	433.2	0	BX	0	3.83	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	433.8	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	434.4	0	BX	0	3.87	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	435.0	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	435.7	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	436.3	0	BX	0	3.84	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	436.9	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	437.5	0	BX	0	3.82	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	438.1	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	438.8	0	BX	0	3.82	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	439.4	0	BX	0	3.83	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	440.0	0	BX	0	3.81	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	440.6	0	BX	0	3.86	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	441.2	0	BX	0	3.82	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	441.8	0	BX	0	3.83	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	442.5	0	BX	0	3.85	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	443.1	0	BX	0	3.81	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	443.7	0	BX	0	3.80	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	444.3	0	BX	0	3.78	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	444.9	0	BX	0	3.81	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	445.5	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	446.2	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	446.8	0	BX	0	3.79	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	447.4	0	BX	0	3.76	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	448.0	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	448.6	0	BX	0	3.78	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	449.2	0	BX	0	3.76	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	449.9	0	BX	0	3.77	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	450.5	0	BX	0	3.77	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	451.1	0	BX	0	3.81	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	451.7	0	BX	0	3.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	452.3	0	BX	0	3.77	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	452.9	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	453.6	0	BX	0	3.80	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	454.2	0	BX	0	3.77	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	454.8	0	BX	0	3.79	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	455.4	0	BX	0	3.79	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	456.0	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	456.6	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	457.3	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	457.9	0	BX	0	3.77	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	458.5	0	BX	0	3.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	459.1	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	459.7	0	BX	0	3.76	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	460.3	0	BX	0	3.77	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	460.9	0	BX	0	3.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	461.6	0	BX	0	3.78	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	462.2	0	BX	0	3.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	462.8	0	BX	0	3.73	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	463.4	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	464.0	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	464.6	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	465.3	0	BX	0	3.76	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	465.9	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	466.5	0	BX	0	3.80	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	467.1	0	BX	0	3.76	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	467.7	0	BX	0	3.78	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	468.3	0	BX	0	3.80	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	468.9	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	469.6	0	BX	0	3.76	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	470.2	0	BX	0	3.76	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	470.8	0	BX	0	3.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	471.4	0	BX	0	3.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	472.0	0	BX	0	3.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	472.6	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	473.3	0	BX	0	3.73	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	473.9	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	474.5	0	BX	0	3.73	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	475.1	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	475.7	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	476.3	0	BX	0	3.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	476.9	0	BX	0	3.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	477.6	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	478.2	0	BX	0	3.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	478.8	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	479.4	0	BX	0	3.73	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	480.0	0	BX	0	3.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	480.6	0	BX	0	3.73	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	481.2	0	BX	0	3.77	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	481.9	0	BX	0	3.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	482.5	0	BX	0	3.71	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	483.1	0	BX	0	3.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	483.7	0	BX	0	3.76	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	484.3	0	BX	0	3.71	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	484.9	0	BX	0	3.71	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	485.5	0	BX	0	3.73	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	486.2	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	486.8	0	BX	0	3.71	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	487.4	0	BX	0	3.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	488.0	0	BX	0	3.73	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	488.6	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	489.2	0	BX	0	3.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	489.8	0	BX	0	3.71	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	490.4	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	491.1	0	BX	0	3.73	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	491.7	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	492.3	0	BX	0	3.76	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	492.9	0	BX	0	3.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	493.5	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	494.1	0	BX	0	3.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	494.7	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	495.4	0	BX	0	3.71	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	496.0	0	BX	0	3.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	496.6	0	BX	0	3.73	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	497.2	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	497.8	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	498.4	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	499.0	0	BX	0	3.73	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	499.6	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	500.3	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	500.9	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	501.5	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	502.1	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	502.7	0	BX	0	3.64	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	503.3	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	503.9	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	504.5	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	505.2	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	505.8	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	506.4	0	BX	0	3.66	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	507.0	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	507.6	0	BX	0	3.66	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	508.2	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	508.8	0	BX	0	3.66	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	509.4	0	BX	0	3.61	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	510.1	0	BX	0	3.66	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	510.7	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	511.3	0	BX	0	3.66	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	511.9	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	512.5	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	513.1	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	513.7	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	514.3	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	515.0	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	515.6	0	BX	0	3.61	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	516.2	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	516.8	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	517.4	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	518.0	0	BX	0	3.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	518.6	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	519.2	0	BX	0	3.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	519.9	0	BX	0	3.64	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	520.5	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	521.1	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	521.7	0	BX	0	3.64	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	522.3	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	522.9	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	523.5	0	BX	0	3.64	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	524.1	0	BX	0	3.66	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	524.7	0	BX	0	3.66	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	525.4	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	526.0	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	526.6	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	527.2	0	BX	0	3.66	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	527.8	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	528.4	0	BX	0	3.64	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	529.0	0	BX	0	3.66	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	529.6	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	530.2	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	530.9	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	531.5	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	532.1	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	532.7	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	533.3	0	BX	0	3.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	533.9	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	534.5	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	535.1	0	BX	0	3.71	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	535.7	0	BX	0	3.73	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	536.3	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	537.0	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	537.6	0	BX	0	3.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	538.2	0	BX	0	3.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	538.8	0	BX	0	3.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	539.4	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	540.0	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	540.6	0	BX	0	3.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	541.2	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	541.8	0	BX	0	3.71	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	542.4	0	BX	0	3.71	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	543.1	0	BX	0	3.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	543.7	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	544.3	0	BX	0	3.75	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	544.9	0	BX	0	3.72	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	545.5	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	546.1	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	546.7	0	BX	0	3.73	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	547.3	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	547.9	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	548.5	0	BX	0	3.71	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	549.2	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	549.8	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	550.4	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	551.0	0	BX	0	3.74	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	551.6	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	552.2	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	552.8	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	553.4	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	554.0	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	554.6	0	BX	0	3.71	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	555.2	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	555.9	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	556.5	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	557.1	0	BX	0	3.70	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	557.7	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	558.3	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	558.9	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	559.5	0	BX	0	3.71	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	560.1	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	560.7	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	561.3	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	561.9	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	562.6	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	563.2	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	563.8	0	BX	0	3.69	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	564.4	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	565.0	0	BX	0	3.61	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	565.6	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	566.2	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	566.8	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	567.4	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	568.0	0	BX	0	3.66	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	568.6	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	569.2	0	BX	0	3.66	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	569.8	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	570.5	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	571.1	0	BX	0	3.61	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	571.7	0	BX	0	3.64	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	572.3	0	BX	0	3.68	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	572.9	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	573.5	0	BX	0	3.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	574.1	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	574.7	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	575.3	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	575.9	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	576.5	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	577.1	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	577.7	0	BX	0	3.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	578.4	0	BX	0	3.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	579.0	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	579.6	0	BX	0	3.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	580.2	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	580.8	0	BX	0	3.67	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	581.4	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	582.0	0	BX	0	3.64	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	582.6	0	BX	0	3.64	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	583.2	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	583.8	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	584.4	0	BX	0	3.64	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	585.0	0	BX	0	3.66	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	585.6	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	586.2	0	BX	0	3.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	586.9	0	BX	0	3.66	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	587.5	0	BX	0	3.64	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	588.1	0	BX	0	3.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	588.7	0	BX	0	3.61	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	589.3	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	589.9	0	BX	0	3.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	590.5	0	BX	0	3.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	591.1	0	BX	0	3.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	591.7	0	BX	0	3.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	592.3	0	BX	0	3.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	592.9	0	BX	0	3.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	593.5	0	BX	0	3.64	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	594.1	0	BX	0	3.61	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	594.7	0	BX	0	3.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	595.3	0	BX	0	3.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	596.0	0	BX	0	3.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	596.6	0	BX	0	3.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	597.2	0	BX	0	3.61	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	597.8	0	BX	0	3.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	598.4	0	BX	0	3.61	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	599.0	0	BX	0	3.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	599.6	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	600.2	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	600.8	0	BX	0	3.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	601.4	0	BX	0	3.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	602.0	0	BX	0	3.65	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	602.6	0	BX	0	3.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	603.2	0	BX	0	3.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	603.8	0	BX	0	3.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	604.4	0	BX	0	3.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	605.0	0	BX	0	3.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	605.6	0	BX	0	3.64	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	606.3	0	BX	0	3.64	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	606.9	0	BX	0	3.61	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	607.5	0	BX	0	3.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	608.1	0	BX	0	3.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	608.7	0	BX	0	3.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	609.3	0	BX	0	3.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	609.9	0	BX	0	3.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	610.5	0	BX	0	3.63	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	611.1	0	BX	0	3.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	611.7	0	BX	0	3.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	612.3	0	BX	0	3.60	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	612.9	0	BX	0	3.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	613.5	0	BX	0	3.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	614.1	0	BX	0	3.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	614.7	0	BX	0	3.61	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	615.3	0	BX	0	3.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	615.9	0	BX	0	3.55	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	616.5	0	BX	0	3.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	617.1	0	BX	0	3.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	617.7	0	BX	0	3.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	618.3	0	BX	0	3.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	619.0	0	BX	0	3.58	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	619.6	0	BX	0	3.59	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	620.2	0	BX	0	3.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	620.8	0	BX	0	3.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	621.4	0	BX	0	3.54	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	622.0	0	BX	0	3.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	622.6	0	BX	0	3.55	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	623.2	0	BX	0	3.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	623.8	0	BX	0	3.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	624.4	0	BX	0	3.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	625.0	0	BX	0	3.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	625.6	0	BX	0	3.54	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	626.2	0	BX	0	3.55	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	626.8	0	BX	0	3.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	627.4	0	BX	0	3.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	628.0	0	BX	0	3.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	628.6	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	629.2	0	BX	0	3.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	629.8	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	630.4	0	BX	0	3.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	631.0	0	BX	0	3.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	631.6	0	BX	0	3.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	632.2	0	BX	0	3.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	632.8	0	BX	0	3.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	633.4	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	634.1	0	BX	0	3.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	634.7	0	BX	0	3.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	635.3	0	BX	0	3.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	635.9	0	BX	0	3.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	636.5	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	637.1	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	637.7	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	638.3	0	BX	0	3.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	638.9	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	639.5	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	640.1	0	BX	0	3.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	640.7	0	BX	0	3.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	641.3	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	641.9	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	642.5	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	643.1	0	BX	0	3.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	643.7	0	BX	0	3.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	644.3	0	BX	0	3.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	644.9	0	BX	0	3.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	645.5	0	BX	0	3.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	646.1	0	BX	0	3.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	646.7	0	BX	0	3.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	647.3	0	BX	0	3.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	647.9	0	BX	0	3.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	648.5	0	BX	0	3.56	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	649.1	0	BX	0	3.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	649.7	0	BX	0	3.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	650.3	0	BX	0	3.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	650.9	0	BX	0	3.57	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	651.5	0	BX	0	3.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	652.1	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	652.7	0	BX	0	3.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	653.3	0	BX	0	3.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	653.9	0	BX	0	3.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	654.5	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	655.1	0	BX	0	3.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	655.7	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	656.3	0	BX	0	3.51	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	657.0	0	BX	0	3.53	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	657.6	0	BX	0	3.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	658.2	0	BX	0	3.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	658.8	0	BX	0	3.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	659.4	0	BX	0	3.52	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	660.0	0	BX	0	3.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	660.6	0	BX	0	3.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	661.2	0	BX	0	3.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	661.8	0	BX	0	3.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	662.4	0	BX	0	3.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	663.0	0	BX	0	3.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	663.6	0	BX	0	3.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	664.2	0	BX	0	3.44	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	664.8	0	BX	0	3.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	665.4	0	BX	0	3.44	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	666.0	0	BX	0	3.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	666.6	0	BX	0	3.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	667.2	0	BX	0	3.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	667.8	0	BX	0	3.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	668.4	0	BX	0	3.47	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	669.0	0	BX	0	3.50	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	669.6	0	BX	0	3.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	670.2	0	BX	0	3.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	670.8	0	BX	0	3.44	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	671.4	0	BX	0	3.49	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	672.0	0	BX	0	3.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	672.6	0	BX	0	3.43	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	673.2	0	BX	0	3.43	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	673.8	0	BX	0	3.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	674.4	0	BX	0	3.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	675.0	0	BX	0	3.43	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	675.6	0	BX	0	3.43	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	676.2	0	BX	0	3.48	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	676.8	0	BX	0	3.41	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	677.4	0	BX	0	3.44	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	678.0	0	BX	0	3.46	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	678.6	0	BX	0	3.41	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	679.2	0	BX	0	3.44	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	679.8	0	BX	0	3.42	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	680.4	0	BX	0	3.45	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	681.0	0	BX	0	3.40	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	681.6	0	BX	0	3.37	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	682.2	0	BX	0	3.44	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	682.8	0	BX	0	3.43	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	683.4	0	BX	0	3.38	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	684.0	0	BX	0	3.38	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	684.6	0	BX	0	3.43	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	685.2	0	BX	0	3.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	685.8	0	BX	0	3.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	686.4	0	BX	0	3.37	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	687.0	0	BX	0	3.37	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	687.6	0	BX	0	3.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	688.2	0	BX	0	3.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	688.8	0	BX	0	3.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	689.4	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	690.0	0	BX	0	3.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	690.6	0	BX	0	3.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	691.2	0	BX	0	3.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	691.8	0	BX	0	3.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	692.4	0	BX	0	3.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	693.0	0	BX	0	3.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	693.6	0	BX	0	3.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	694.2	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	694.8	0	BX	0	3.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	695.4	0	BX	0	3.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	696.0	0	BX	0	3.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	696.6	0	BX	0	3.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	697.2	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	697.8	0	BX	0	3.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	698.4	0	BX	0	3.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	699.0	0	BX	0	3.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	699.6	0	BX	0	3.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	700.2	0	BX	0	3.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	700.8	0	BX	0	3.27	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	701.4	0	BX	0	3.26	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	702.0	0	BX	0	3.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	702.6	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	703.2	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	703.8	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	704.4	0	BX	0	3.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	705.0	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	705.6	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	706.1	0	BX	0	3.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	706.7	0	BX	0	3.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	707.3	0	BX	0	3.26	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	707.9	0	BX	0	3.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	708.5	0	BX	0	3.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	709.1	0	BX	0	3.27	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	709.7	0	BX	0	3.23	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	710.3	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	710.9	0	BX	0	3.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	711.5	0	BX	0	3.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	712.1	0	BX	0	3.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	712.7	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	713.3	0	BX	0	3.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	713.9	0	BX	0	3.27	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	714.5	0	BX	0	3.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	715.1	0	BX	0	3.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	715.7	0	BX	0	3.25	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	716.3	0	BX	0	3.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	716.9	0	BX	0	3.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	717.5	0	BX	0	3.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	718.1	0	BX	0	3.27	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	718.7	0	BX	0	3.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	719.3	0	BX	0	3.27	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	719.9	0	BX	0	3.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	720.5	0	BX	0	3.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	721.1	0	BX	0	3.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	721.7	0	BX	0	3.26	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	722.3	0	BX	0	3.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	722.9	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	723.5	0	BX	0	3.27	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	724.1	0	BX	0	3.25	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	724.7	0	BX	0	3.27	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	725.3	0	BX	0	3.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	725.9	0	BX	0	3.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	726.5	0	BX	0	3.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	727.1	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	727.7	0	BX	0	3.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	728.3	0	BX	0	3.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	728.8	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	729.4	0	BX	0	3.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	730.0	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	730.6	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	731.2	0	BX	0	3.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	731.8	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	732.4	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	733.0	0	BX	0	3.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	733.6	0	BX	0	3.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	734.2	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	734.8	0	BX	0	3.29	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	735.4	0	BX	0	3.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	736.0	0	BX	0	3.37	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	736.6	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	737.2	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	737.8	0	BX	0	3.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	738.4	0	BX	0	3.28	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	739.0	0	BX	0	3.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	739.6	0	BX	0	3.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	740.2	0	BX	0	3.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	740.8	0	BX	0	3.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	741.4	0	BX	0	3.38	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	742.0	0	BX	0	3.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	742.6	0	BX	0	3.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	743.2	0	BX	0	3.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	743.8	0	BX	0	3.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	744.3	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	744.9	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	745.5	0	BX	0	3.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	746.1	0	BX	0	3.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	746.7	0	BX	0	3.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	747.3	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	747.9	0	BX	0	3.34	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	748.5	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	749.1	0	BX	0	3.25	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	749.7	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	750.3	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	750.9	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	751.5	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	752.1	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	752.7	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	753.3	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	753.9	0	BX	0	3.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	754.5	0	BX	0	3.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	755.1	0	BX	0	3.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	755.7	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	756.2	0	BX	0	3.32	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	756.8	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	757.4	0	BX	0	3.33	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	758.0	0	BX	0	3.31	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	758.6	0	BX	0	3.36	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	759.2	0	BX	0	3.30	0
@5391__1994770	001	C	06/03/1994	00:01	165.0000	44.2000	0	759.8	0	BX	0	3.27	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	0.6	0	BX	4	6.10	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	1.3	0	BX	4	5.84	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	1.9	0	BX	4	5.81	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	2.6	0	BX	4	5.82	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	3.2	0	BX	4	5.82	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	3.9	0	BX	4	5.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	4.5	0	BX	4	5.81	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	5.2	0	BX	4	5.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	5.8	0	BX	4	5.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	6.5	0	BX	4	5.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	7.1	0	BX	4	5.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	7.8	0	BX	4	5.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	8.4	0	BX	4	5.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	9.1	0	BX	4	5.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	9.7	0	BX	4	5.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	10.4	0	BX	4	5.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	11.0	0	BX	4	5.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	11.6	0	BX	4	5.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	12.3	0	BX	4	5.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	12.9	0	BX	4	5.36	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	13.6	0	BX	4	5.14	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	14.2	0	BX	4	5.05	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	14.9	0	BX	4	4.97	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	15.5	0	BX	4	4.91	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	16.2	0	BX	4	4.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	16.8	0	BX	4	4.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	17.5	0	BX	4	4.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	18.1	0	BX	4	4.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	18.8	0	BX	4	4.30	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	19.4	0	BX	4	4.27	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	20.0	0	BX	4	4.25	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	20.7	0	BX	4	4.22	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	21.3	0	BX	4	4.21	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	22.0	0	BX	4	4.22	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	22.6	0	BX	4	4.18	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	23.3	0	BX	4	4.16	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	23.9	0	BX	4	4.13	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	24.6	0	BX	4	4.06	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	25.2	0	BX	4	4.04	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	25.9	0	BX	4	4.01	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	26.5	0	BX	4	3.97	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	27.1	0	BX	4	3.96	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	27.8	0	BX	4	3.93	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	28.4	0	BX	4	3.86	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	29.1	0	BX	4	3.90	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	29.7	0	BX	4	3.84	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	30.4	0	BX	4	3.82	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	31.0	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	31.7	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	32.3	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	33.0	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	33.6	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	34.2	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	34.9	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	35.5	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	36.2	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	36.8	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	37.5	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	38.1	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	38.8	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	39.4	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	40.0	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	40.7	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	41.3	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	42.0	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	42.6	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	43.3	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	43.9	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	44.6	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	45.2	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	45.8	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	46.5	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	47.1	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	47.8	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	48.4	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	49.1	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	49.7	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	50.4	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	51.0	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	51.6	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	52.3	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	52.9	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	53.6	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	54.2	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	54.9	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	55.5	0	BX	4	3.36	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	56.1	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	56.8	0	BX	4	3.37	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	57.4	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	58.1	0	BX	4	3.36	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	58.7	0	BX	4	3.36	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	59.4	0	BX	4	3.34	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	60.0	0	BX	4	3.33	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	60.6	0	BX	4	3.33	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	61.3	0	BX	4	3.34	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	61.9	0	BX	4	3.30	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	62.6	0	BX	4	3.31	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	63.2	0	BX	4	3.30	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	63.9	0	BX	4	3.29	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	64.5	0	BX	4	3.30	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	65.1	0	BX	4	3.26	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	65.8	0	BX	4	3.28	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	66.4	0	BX	4	3.27	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	67.1	0	BX	4	3.26	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	67.7	0	BX	4	3.24	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	68.4	0	BX	4	3.22	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	69.0	0	BX	4	3.21	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	69.6	0	BX	4	3.21	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	70.3	0	BX	4	3.18	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	70.9	0	BX	4	3.10	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	71.6	0	BX	4	3.01	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	72.2	0	BX	4	2.98	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	72.9	0	BX	4	2.94	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	73.5	0	BX	4	2.95	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	74.1	0	BX	4	2.96	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	74.8	0	BX	4	2.94	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	75.4	0	BX	4	2.86	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	76.1	0	BX	4	2.82	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	76.7	0	BX	4	2.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	77.4	0	BX	4	2.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	78.0	0	BX	4	2.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	78.6	0	BX	4	2.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	79.3	0	BX	4	2.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	79.9	0	BX	4	2.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	80.6	0	BX	4	2.80	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	81.2	0	BX	4	2.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	81.8	0	BX	4	2.80	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	82.5	0	BX	4	2.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	83.1	0	BX	4	2.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	83.8	0	BX	4	2.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	84.4	0	BX	4	2.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	85.1	0	BX	4	2.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	85.7	0	BX	4	2.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	86.3	0	BX	4	2.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	87.0	0	BX	4	2.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	87.6	0	BX	4	2.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	88.3	0	BX	4	2.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	88.9	0	BX	4	2.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	89.5	0	BX	4	2.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	90.2	0	BX	4	2.80	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	90.8	0	BX	4	2.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	91.5	0	BX	4	2.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	92.1	0	BX	4	2.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	92.7	0	BX	4	2.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	93.4	0	BX	4	2.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	94.0	0	BX	4	2.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	94.7	0	BX	4	2.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	95.3	0	BX	4	2.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	96.0	0	BX	4	2.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	96.6	0	BX	4	2.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	97.2	0	BX	4	2.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	97.9	0	BX	4	2.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	98.5	0	BX	4	2.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	99.2	0	BX	4	2.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	99.8	0	BX	4	2.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	100.4	0	BX	4	2.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	101.1	0	BX	4	2.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	101.7	0	BX	4	2.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	102.4	0	BX	4	2.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	103.0	0	BX	4	2.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	103.6	0	BX	4	2.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	104.3	0	BX	4	2.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	104.9	0	BX	4	2.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	105.6	0	BX	4	2.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	106.2	0	BX	4	2.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	106.8	0	BX	4	2.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	107.5	0	BX	4	2.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	108.1	0	BX	4	2.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	108.8	0	BX	4	2.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	109.4	0	BX	4	2.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	110.0	0	BX	4	2.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	110.7	0	BX	4	2.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	111.3	0	BX	4	2.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	112.0	0	BX	4	2.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	112.6	0	BX	4	2.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	113.2	0	BX	4	2.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	113.9	0	BX	4	2.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	114.5	0	BX	4	2.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	115.2	0	BX	4	2.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	115.8	0	BX	4	2.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	116.4	0	BX	4	2.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	117.1	0	BX	4	2.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	117.7	0	BX	4	2.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	118.4	0	BX	4	2.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	119.0	0	BX	4	2.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	119.6	0	BX	4	2.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	120.3	0	BX	4	2.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	120.9	0	BX	4	2.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	121.5	0	BX	4	2.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	122.2	0	BX	4	2.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	122.8	0	BX	4	2.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	123.5	0	BX	4	2.80	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	124.1	0	BX	4	2.80	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	124.7	0	BX	4	2.80	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	125.4	0	BX	4	2.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	126.0	0	BX	4	2.82	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	126.7	0	BX	4	2.80	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	127.3	0	BX	4	2.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	127.9	0	BX	4	2.82	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	128.6	0	BX	4	2.88	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	129.2	0	BX	4	2.83	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	129.9	0	BX	4	2.84	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	130.5	0	BX	4	2.86	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	131.1	0	BX	4	2.84	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	131.8	0	BX	4	2.86	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	132.4	0	BX	4	2.83	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	133.0	0	BX	4	2.88	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	133.7	0	BX	4	2.90	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	134.3	0	BX	4	2.90	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	135.0	0	BX	4	2.86	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	135.6	0	BX	4	2.88	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	136.2	0	BX	4	2.88	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	136.9	0	BX	4	2.89	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	137.5	0	BX	4	2.92	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	138.2	0	BX	4	2.91	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	138.8	0	BX	4	2.93	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	139.4	0	BX	4	2.94	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	140.1	0	BX	4	2.93	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	140.7	0	BX	4	2.96	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	141.3	0	BX	4	2.98	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	142.0	0	BX	4	2.99	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	142.6	0	BX	4	2.97	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	143.3	0	BX	4	2.98	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	143.9	0	BX	4	2.99	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	144.5	0	BX	4	2.99	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	145.2	0	BX	4	3.03	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	145.8	0	BX	4	3.02	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	146.4	0	BX	4	3.01	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	147.1	0	BX	4	3.01	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	147.7	0	BX	4	2.97	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	148.4	0	BX	4	2.95	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	149.0	0	BX	4	2.97	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	149.6	0	BX	4	2.95	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	150.3	0	BX	4	3.05	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	150.9	0	BX	4	3.02	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	151.5	0	BX	4	3.06	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	152.2	0	BX	4	3.03	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	152.8	0	BX	4	3.07	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	153.4	0	BX	4	3.07	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	154.1	0	BX	4	3.05	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	154.7	0	BX	4	3.11	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	155.4	0	BX	4	3.15	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	156.0	0	BX	4	3.16	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	156.6	0	BX	4	3.11	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	157.3	0	BX	4	3.17	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	157.9	0	BX	4	3.14	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	158.5	0	BX	4	3.16	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	159.2	0	BX	4	3.17	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	159.8	0	BX	4	3.21	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	160.5	0	BX	4	3.18	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	161.1	0	BX	4	3.20	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	161.7	0	BX	4	3.21	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	162.4	0	BX	4	3.21	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	163.0	0	BX	4	3.25	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	163.6	0	BX	4	3.26	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	164.3	0	BX	4	3.30	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	164.9	0	BX	4	3.30	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	165.5	0	BX	4	3.26	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	166.2	0	BX	4	3.31	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	166.8	0	BX	4	3.29	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	167.4	0	BX	4	3.33	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	168.1	0	BX	4	3.37	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	168.7	0	BX	4	3.36	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	169.4	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	170.0	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	170.6	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	171.3	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	171.9	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	172.5	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	173.2	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	173.8	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	174.4	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	175.1	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	175.7	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	176.3	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	177.0	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	177.6	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	178.3	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	178.9	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	179.5	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	180.2	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	180.8	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	181.4	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	182.1	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	182.7	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	183.3	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	184.0	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	184.6	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	185.2	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	185.9	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	186.5	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	187.1	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	187.8	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	188.4	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	189.0	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	189.7	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	190.3	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	190.9	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	191.6	0	BX	4	3.50	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	192.2	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	192.9	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	193.5	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	194.1	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	194.8	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	195.4	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	196.0	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	196.7	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	197.3	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	197.9	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	198.6	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	199.2	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	199.8	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	200.5	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	201.1	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	201.7	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	202.4	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	203.0	0	BX	4	3.34	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	203.6	0	BX	4	3.35	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	204.3	0	BX	4	3.26	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	204.9	0	BX	4	3.29	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	205.5	0	BX	4	3.26	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	206.2	0	BX	4	3.30	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	206.8	0	BX	4	3.31	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	207.4	0	BX	4	3.30	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	208.1	0	BX	4	3.33	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	208.7	0	BX	4	3.33	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	209.3	0	BX	4	3.35	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	210.0	0	BX	4	3.33	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	210.6	0	BX	4	3.34	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	211.2	0	BX	4	3.29	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	211.9	0	BX	4	3.34	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	212.5	0	BX	4	3.34	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	213.1	0	BX	4	3.36	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	213.8	0	BX	4	3.34	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	214.4	0	BX	4	3.36	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	215.0	0	BX	4	3.34	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	215.7	0	BX	4	3.37	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	216.3	0	BX	4	3.37	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	216.9	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	217.6	0	BX	4	3.37	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	218.2	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	218.8	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	219.4	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	220.1	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	220.7	0	BX	4	3.36	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	221.3	0	BX	4	3.37	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	222.0	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	222.6	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	223.2	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	223.9	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	224.5	0	BX	4	3.37	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	225.1	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	225.8	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	226.4	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	227.0	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	227.7	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	228.3	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	228.9	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	229.6	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	230.2	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	230.8	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	231.5	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	232.1	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	232.7	0	BX	4	3.50	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	233.4	0	BX	4	3.50	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	234.0	0	BX	4	3.50	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	234.6	0	BX	4	3.50	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	235.2	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	235.9	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	236.5	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	237.1	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	237.8	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	238.4	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	239.0	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	239.7	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	240.3	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	240.9	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	241.6	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	242.2	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	242.8	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	243.4	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	244.1	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	244.7	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	245.3	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	246.0	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	246.6	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	247.2	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	247.9	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	248.5	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	249.1	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	249.8	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	250.4	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	251.0	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	251.6	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	252.3	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	252.9	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	253.5	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	254.2	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	254.8	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	255.4	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	256.1	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	256.7	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	257.3	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	257.9	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	258.6	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	259.2	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	259.8	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	260.5	0	BX	4	3.50	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	261.1	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	261.7	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	262.4	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	263.0	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	263.6	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	264.2	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	264.9	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	265.5	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	266.1	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	266.8	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	267.4	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	268.0	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	268.6	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	269.3	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	269.9	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	270.5	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	271.2	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	271.8	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	272.4	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	273.0	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	273.7	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	274.3	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	274.9	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	275.6	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	276.2	0	BX	4	3.50	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	276.8	0	BX	4	3.50	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	277.4	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	278.1	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	278.7	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	279.3	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	280.0	0	BX	4	3.50	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	280.6	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	281.2	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	281.8	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	282.5	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	283.1	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	283.7	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	284.4	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	285.0	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	285.6	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	286.2	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	286.9	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	287.5	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	288.1	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	288.7	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	289.4	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	290.0	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	290.6	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	291.3	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	291.9	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	292.5	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	293.1	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	293.8	0	BX	4	3.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	294.4	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	295.0	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	295.7	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	296.3	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	296.9	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	297.5	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	298.2	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	298.8	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	299.4	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	300.0	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	300.7	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	301.3	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	301.9	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	302.5	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	303.2	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	303.8	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	304.4	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	305.1	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	305.7	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	306.3	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	306.9	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	307.6	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	308.2	0	BX	4	3.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	308.8	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	309.4	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	310.1	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	310.7	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	311.3	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	311.9	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	312.6	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	313.2	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	313.8	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	314.4	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	315.1	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	315.7	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	316.3	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	316.9	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	317.6	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	318.2	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	318.8	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	319.5	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	320.1	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	320.7	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	321.3	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	322.0	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	322.6	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	323.2	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	323.8	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	324.5	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	325.1	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	325.7	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	326.3	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	327.0	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	327.6	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	328.2	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	328.8	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	329.5	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	330.1	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	330.7	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	331.3	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	332.0	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	332.6	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	333.2	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	333.8	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	334.5	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	335.1	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	335.7	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	336.3	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	336.9	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	337.6	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	338.2	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	338.8	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	339.4	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	340.1	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	340.7	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	341.3	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	341.9	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	342.6	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	343.2	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	343.8	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	344.4	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	345.1	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	345.7	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	346.3	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	346.9	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	347.6	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	348.2	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	348.8	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	349.4	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	350.0	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	350.7	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	351.3	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	351.9	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	352.5	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	353.2	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	353.8	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	354.4	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	355.0	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	355.7	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	356.3	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	356.9	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	357.5	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	358.2	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	358.8	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	359.4	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	360.0	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	360.6	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	361.3	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	361.9	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	362.5	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	363.1	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	363.8	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	364.4	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	365.0	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	365.6	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	366.2	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	366.9	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	367.5	0	BX	4	3.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	368.1	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	368.7	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	369.4	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	370.0	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	370.6	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	371.2	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	371.8	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	372.5	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	373.1	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	373.7	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	374.3	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	375.0	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	375.6	0	BX	4	3.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	376.2	0	BX	4	3.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	376.8	0	BX	4	3.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	377.4	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	378.1	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	378.7	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	379.3	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	379.9	0	BX	4	3.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	380.5	0	BX	4	3.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	381.2	0	BX	4	3.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	381.8	0	BX	4	3.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	382.4	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	383.0	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	383.7	0	BX	4	3.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	384.3	0	BX	4	3.81	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	384.9	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	385.5	0	BX	4	3.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	386.1	0	BX	4	3.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	386.8	0	BX	4	3.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	387.4	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	388.0	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	388.6	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	389.2	0	BX	4	3.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	389.9	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	390.5	0	BX	4	3.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	391.1	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	391.7	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	392.3	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	393.0	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	393.6	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	394.2	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	394.8	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	395.4	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	396.1	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	396.7	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	397.3	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	397.9	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	398.5	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	399.2	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	399.8	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	400.4	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	401.0	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	401.6	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	402.3	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	402.9	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	403.5	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	404.1	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	404.7	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	405.4	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	406.0	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	406.6	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	407.2	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	407.8	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	408.5	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	409.1	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	409.7	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	410.3	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	410.9	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	411.6	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	412.2	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	412.8	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	413.4	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	414.0	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	414.6	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	415.3	0	BX	4	3.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	415.9	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	416.5	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	417.1	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	417.7	0	BX	4	3.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	418.4	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	419.0	0	BX	4	3.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	419.6	0	BX	4	3.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	420.2	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	420.8	0	BX	4	3.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	421.5	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	422.1	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	422.7	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	423.3	0	BX	4	3.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	423.9	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	424.5	0	BX	4	3.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	425.2	0	BX	4	3.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	425.8	0	BX	4	3.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	426.4	0	BX	4	3.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	427.0	0	BX	4	3.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	427.6	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	428.3	0	BX	4	3.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	428.9	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	429.5	0	BX	4	3.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	430.1	0	BX	4	3.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	430.7	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	431.3	0	BX	4	3.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	432.0	0	BX	4	3.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	432.6	0	BX	4	3.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	433.2	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	433.8	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	434.4	0	BX	4	3.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	435.0	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	435.7	0	BX	4	3.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	436.3	0	BX	4	3.81	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	436.9	0	BX	4	3.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	437.5	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	438.1	0	BX	4	3.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	438.8	0	BX	4	3.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	439.4	0	BX	4	3.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	440.0	0	BX	4	3.80	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	440.6	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	441.2	0	BX	4	3.80	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	441.8	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	442.5	0	BX	4	3.79	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	443.1	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	443.7	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	444.3	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	444.9	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	445.5	0	BX	4	3.78	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	446.2	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	446.8	0	BX	4	3.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	447.4	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	448.0	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	448.6	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	449.2	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	449.9	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	450.5	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	451.1	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	451.7	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	452.3	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	452.9	0	BX	4	3.77	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	453.6	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	454.2	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	454.8	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	455.4	0	BX	4	3.75	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	456.0	0	BX	4	3.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	456.6	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	457.3	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	457.9	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	458.5	0	BX	4	3.76	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	459.1	0	BX	4	3.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	459.7	0	BX	4	3.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	460.3	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	460.9	0	BX	4	3.73	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	461.6	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	462.2	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	462.8	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	463.4	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	464.0	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	464.6	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	465.3	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	465.9	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	466.5	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	467.1	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	467.7	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	468.3	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	468.9	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	469.6	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	470.2	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	470.8	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	471.4	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	472.0	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	472.6	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	473.3	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	473.9	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	474.5	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	475.1	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	475.7	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	476.3	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	476.9	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	477.6	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	478.2	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	478.8	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	479.4	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	480.0	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	480.6	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	481.2	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	481.9	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	482.5	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	483.1	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	483.7	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	484.3	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	484.9	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	485.5	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	486.2	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	486.8	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	487.4	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	488.0	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	488.6	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	489.2	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	489.8	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	490.4	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	491.1	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	491.7	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	492.3	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	492.9	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	493.5	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	494.1	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	494.7	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	495.4	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	496.0	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	496.6	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	497.2	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	497.8	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	498.4	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	499.0	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	499.6	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	500.3	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	500.9	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	501.5	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	502.1	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	502.7	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	503.3	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	503.9	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	504.5	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	505.2	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	505.8	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	506.4	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	507.0	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	507.6	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	508.2	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	508.8	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	509.4	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	510.1	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	510.7	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	511.3	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	511.9	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	512.5	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	513.1	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	513.7	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	514.3	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	515.0	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	515.6	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	516.2	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	516.8	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	517.4	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	518.0	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	518.6	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	519.2	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	519.9	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	520.5	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	521.1	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	521.7	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	522.3	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	522.9	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	523.5	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	524.1	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	524.7	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	525.4	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	526.0	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	526.6	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	527.2	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	527.8	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	528.4	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	529.0	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	529.6	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	530.2	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	530.9	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	531.5	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	532.1	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	532.7	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	533.3	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	533.9	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	534.5	0	BX	4	3.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	535.1	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	535.7	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	536.3	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	537.0	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	537.6	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	538.2	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	538.8	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	539.4	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	540.0	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	540.6	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	541.2	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	541.8	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	542.4	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	543.1	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	543.7	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	544.3	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	544.9	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	545.5	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	546.1	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	546.7	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	547.3	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	547.9	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	548.5	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	549.2	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	549.8	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	550.4	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	551.0	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	551.6	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	552.2	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	552.8	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	553.4	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	554.0	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	554.6	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	555.2	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	555.9	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	556.5	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	557.1	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	557.7	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	558.3	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	558.9	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	559.5	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	560.1	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	560.7	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	561.3	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	561.9	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	562.6	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	563.2	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	563.8	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	564.4	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	565.0	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	565.6	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	566.2	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	566.8	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	567.4	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	568.0	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	568.6	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	569.2	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	569.8	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	570.5	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	571.1	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	571.7	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	572.3	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	572.9	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	573.5	0	BX	4	3.74	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	574.1	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	574.7	0	BX	4	3.71	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	575.3	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	575.9	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	576.5	0	BX	4	3.69	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	577.1	0	BX	4	3.70	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	577.7	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	578.4	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	579.0	0	BX	4	3.72	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	579.6	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	580.2	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	580.8	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	581.4	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	582.0	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	582.6	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	583.2	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	583.8	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	584.4	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	585.0	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	585.6	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	586.2	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	586.9	0	BX	4	3.66	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	587.5	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	588.1	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	588.7	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	589.3	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	589.9	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	590.5	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	591.1	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	591.7	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	592.3	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	592.9	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	593.5	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	594.1	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	594.7	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	595.3	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	596.0	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	596.6	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	597.2	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	597.8	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	598.4	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	599.0	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	599.6	0	BX	4	3.68	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	600.2	0	BX	4	3.65	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	600.8	0	BX	4	3.64	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	601.4	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	602.0	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	602.6	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	603.2	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	603.8	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	604.4	0	BX	4	3.67	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	605.0	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	605.6	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	606.3	0	BX	4	3.63	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	606.9	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	607.5	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	608.1	0	BX	4	3.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	608.7	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	609.3	0	BX	4	3.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	609.9	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	610.5	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	611.1	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	611.7	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	612.3	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	612.9	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	613.5	0	BX	4	3.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	614.1	0	BX	4	3.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	614.7	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	615.3	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	615.9	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	616.5	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	617.1	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	617.7	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	618.3	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	619.0	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	619.6	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	620.2	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	620.8	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	621.4	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	622.0	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	622.6	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	623.2	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	623.8	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	624.4	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	625.0	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	625.6	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	626.2	0	BX	4	3.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	626.8	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	627.4	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	628.0	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	628.6	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	629.2	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	629.8	0	BX	4	3.62	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	630.4	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	631.0	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	631.6	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	632.2	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	632.8	0	BX	4	3.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	633.4	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	634.1	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	634.7	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	635.3	0	BX	4	3.61	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	635.9	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	636.5	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	637.1	0	BX	4	3.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	637.7	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	638.3	0	BX	4	3.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	638.9	0	BX	4	3.60	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	639.5	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	640.1	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	640.7	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	641.3	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	641.9	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	642.5	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	643.1	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	643.7	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	644.3	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	644.9	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	645.5	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	646.1	0	BX	4	3.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	646.7	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	647.3	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	647.9	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	648.5	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	649.1	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	649.7	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	650.3	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	650.9	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	651.5	0	BX	4	3.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	652.1	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	652.7	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	653.3	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	653.9	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	654.5	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	655.1	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	655.7	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	656.3	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	657.0	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	657.6	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	658.2	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	658.8	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	659.4	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	660.0	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	660.6	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	661.2	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	661.8	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	662.4	0	BX	4	3.59	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	663.0	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	663.6	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	664.2	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	664.8	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	665.4	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	666.0	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	666.6	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	667.2	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	667.8	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	668.4	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	669.0	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	669.6	0	BX	4	3.57	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	670.2	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	670.8	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	671.4	0	BX	4	3.56	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	672.0	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	672.6	0	BX	4	3.53	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	673.2	0	BX	4	3.55	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	673.8	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	674.4	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	675.0	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	675.6	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	676.2	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	676.8	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	677.4	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	678.0	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	678.6	0	BX	4	3.54	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	679.2	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	679.8	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	680.4	0	BX	4	3.51	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	681.0	0	BX	4	3.52	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	681.6	0	BX	4	3.50	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	682.2	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	682.8	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	683.4	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	684.0	0	BX	4	3.50	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	684.6	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	685.2	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	685.8	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	686.4	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	687.0	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	687.6	0	BX	4	3.49	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	688.2	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	688.8	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	689.4	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	690.0	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	690.6	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	691.2	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	691.8	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	692.4	0	BX	4	3.48	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	693.0	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	693.6	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	694.2	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	694.8	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	695.4	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	696.0	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	696.6	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	697.2	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	697.8	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	698.4	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	699.0	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	699.6	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	700.2	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	700.8	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	701.4	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	702.0	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	702.6	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	703.2	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	703.8	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	704.4	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	705.0	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	705.6	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	706.1	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	706.7	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	707.3	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	707.9	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	708.5	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	709.1	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	709.7	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	710.3	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	710.9	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	711.5	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	712.1	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	712.7	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	713.3	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	713.9	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	714.5	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	715.1	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	715.7	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	716.3	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	716.9	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	717.5	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	718.1	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	718.7	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	719.3	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	719.9	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	720.5	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	721.1	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	721.7	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	722.3	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	722.9	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	723.5	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	724.1	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	724.7	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	725.3	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	725.9	0	BX	4	3.47	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	726.5	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	727.1	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	727.7	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	728.3	0	BX	4	3.44	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	728.8	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	729.4	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	730.0	0	BX	4	3.46	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	730.6	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	731.2	0	BX	4	3.45	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	731.8	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	732.4	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	733.0	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	733.6	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	734.2	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	734.8	0	BX	4	3.42	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	735.4	0	BX	4	3.43	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	736.0	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	736.6	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	737.2	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	737.8	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	738.4	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	739.0	0	BX	4	3.41	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	739.6	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	740.2	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	740.8	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	741.4	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	742.0	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	742.6	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	743.2	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	743.8	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	744.3	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	744.9	0	BX	4	3.37	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	745.5	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	746.1	0	BX	4	3.36	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	746.7	0	BX	4	3.36	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	747.3	0	BX	4	3.37	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	747.9	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	748.5	0	BX	4	3.36	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	749.1	0	BX	4	3.37	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	749.7	0	BX	4	3.37	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	750.3	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	750.9	0	BX	4	3.36	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	751.5	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	752.1	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	752.7	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	753.3	0	BX	4	3.35	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	753.9	0	BX	4	3.38	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	754.5	0	BX	4	3.35	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	755.1	0	BX	4	3.40	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	755.7	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	756.2	0	BX	4	3.37	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	756.8	0	BX	4	3.37	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	757.4	0	BX	4	3.39	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	758.0	0	BX	4	3.35	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	758.6	0	BX	4	3.35	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	759.2	0	BX	4	3.35	0
@5391__1994770	002	C	06/03/1994	03:30	167.0500	44.6417	0	759.8	0	BX	4	3.37	0
@5391__1994771	001	B	07/19/1994	22:58	168.2600	44.2500	0	2.0	0	BX	0	9.5	0
@5391__1994771	001	B	07/19/1994	22:58	168.2600	44.2500	0	19.0	0	BX	0	9.3	0
@5391__1994771	001	B	07/19/1994	22:58	168.2600	44.2500	0	24.0	0	BX	0	8.8	0
@5391__1994771	001	B	07/19/1994	22:58	168.2600	44.2500	0	31.0	0	BX	0	8.7	0
@5391__1994771	001	B	07/19/1994	22:58	168.2600	44.2500	0	36.0	0	BX	0	7.7	0
@5391__1994771	001	B	07/19/1994	22:58	168.2600	44.2500	0	40.0	0	BX	0	6.6	0
@5391__1994771	001	B	07/19/1994	22:58	168.2600	44.2500	0	44.0	0	BX	0	5.4	0
@5391__1994771	001	B	07/19/1994	22:58	168.2600	44.2500	0	51.0	0	BX	0	4.5	0
@5391__1994771	001	B	07/19/1994	22:58	168.2600	44.2500	0	54.0	0	BX	0	3.7	0
@5391__1994771	001	B	07/19/1994	22:58	168.2600	44.2500	0	91.0	0	BX	0	2.9	0
@5391__1994771	001	B	07/19/1994	22:58	168.2600	44.2500	0	124.0	0	BX	0	2.3	0
@5391__1994771	001	B	07/19/1994	22:58	168.2600	44.2500	0	226.0	0	BX	0	3.2	0
@5391__1994771	001	B	07/19/1994	22:58	168.2600	44.2500	0	479.0	0	BX	0	3.3	0
@5391__1994771	001	B	07/19/1994	22:58	168.2600	44.2500	0	761.0	0	BX	0	2.9	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	0.6	0	BX	4	10.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	1.3	0	BX	4	9.80	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	1.9	0	BX	4	9.68	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	2.6	0	BX	4	9.68	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	3.2	0	BX	4	9.61	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	3.9	0	BX	4	9.61	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	4.5	0	BX	4	9.60	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	5.2	0	BX	4	9.58	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	5.8	0	BX	4	9.57	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	6.5	0	BX	4	9.54	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	7.1	0	BX	4	9.52	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	7.8	0	BX	4	9.54	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	8.4	0	BX	4	9.52	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	9.1	0	BX	4	9.49	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	9.7	0	BX	4	9.50	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	10.4	0	BX	4	9.49	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	11.0	0	BX	4	9.48	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	11.6	0	BX	4	9.48	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	12.3	0	BX	4	9.47	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	12.9	0	BX	4	9.47	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	13.6	0	BX	4	9.45	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	14.2	0	BX	4	9.44	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	14.9	0	BX	4	9.42	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	15.5	0	BX	4	9.43	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	16.2	0	BX	4	9.46	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	16.8	0	BX	4	9.44	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	17.5	0	BX	4	9.41	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	18.1	0	BX	4	9.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	18.8	0	BX	4	9.35	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	19.4	0	BX	4	9.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	20.0	0	BX	4	9.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	20.7	0	BX	4	9.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	21.3	0	BX	4	8.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	22.0	0	BX	4	8.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	22.6	0	BX	4	8.83	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	23.3	0	BX	4	8.80	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	23.9	0	BX	4	8.79	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	24.6	0	BX	4	8.76	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	25.2	0	BX	4	8.79	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	25.9	0	BX	4	8.75	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	26.5	0	BX	4	8.72	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	27.1	0	BX	4	8.74	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	27.8	0	BX	4	8.71	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	28.4	0	BX	4	8.73	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	29.1	0	BX	4	8.70	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	29.7	0	BX	4	8.68	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	30.4	0	BX	4	8.67	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	31.0	0	BX	4	8.65	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	31.7	0	BX	4	8.52	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	32.3	0	BX	4	8.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	33.0	0	BX	4	8.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	33.6	0	BX	4	8.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	34.2	0	BX	4	8.12	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	34.9	0	BX	4	7.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	35.5	0	BX	4	7.89	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	36.2	0	BX	4	7.67	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	36.8	0	BX	4	7.43	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	37.5	0	BX	4	7.21	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	38.1	0	BX	4	7.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	38.8	0	BX	4	6.87	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	39.4	0	BX	4	6.78	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	40.0	0	BX	4	6.58	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	40.7	0	BX	4	6.56	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	41.3	0	BX	4	6.43	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	42.0	0	BX	4	6.06	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	42.6	0	BX	4	5.77	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	43.3	0	BX	4	5.52	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	43.9	0	BX	4	5.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	44.6	0	BX	4	5.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	45.2	0	BX	4	5.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	45.8	0	BX	4	5.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	46.5	0	BX	4	5.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	47.1	0	BX	4	4.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	47.8	0	BX	4	4.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	48.4	0	BX	4	4.82	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	49.1	0	BX	4	4.78	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	49.7	0	BX	4	4.66	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	50.4	0	BX	4	4.57	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	51.0	0	BX	4	4.49	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	51.6	0	BX	4	4.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	52.3	0	BX	4	4.04	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	52.9	0	BX	4	3.95	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	53.6	0	BX	4	3.77	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	54.2	0	BX	4	3.73	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	54.9	0	BX	4	3.70	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	55.5	0	BX	4	3.65	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	56.1	0	BX	4	3.61	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	56.8	0	BX	4	3.64	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	57.4	0	BX	4	3.61	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	58.1	0	BX	4	3.59	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	58.7	0	BX	4	3.57	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	59.4	0	BX	4	3.56	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	60.0	0	BX	4	3.58	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	60.6	0	BX	4	3.54	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	61.3	0	BX	4	3.52	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	61.9	0	BX	4	3.49	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	62.6	0	BX	4	3.43	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	63.2	0	BX	4	3.46	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	63.9	0	BX	4	3.48	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	64.5	0	BX	4	3.44	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	65.1	0	BX	4	3.47	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	65.8	0	BX	4	3.47	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	66.4	0	BX	4	3.44	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	67.1	0	BX	4	3.45	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	67.7	0	BX	4	3.44	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	68.4	0	BX	4	3.46	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	69.0	0	BX	4	3.45	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	69.6	0	BX	4	3.45	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	70.3	0	BX	4	3.39	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	70.9	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	71.6	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	72.2	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	72.9	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	73.5	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	74.1	0	BX	4	3.22	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	74.8	0	BX	4	3.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	75.4	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	76.1	0	BX	4	3.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	76.7	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	77.4	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	78.0	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	78.6	0	BX	4	3.06	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	79.3	0	BX	4	3.02	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	79.9	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	80.6	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	81.2	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	81.8	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	82.5	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	83.1	0	BX	4	2.93	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	83.8	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	84.4	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	85.1	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	85.7	0	BX	4	2.94	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	86.3	0	BX	4	2.94	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	87.0	0	BX	4	2.87	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	87.6	0	BX	4	2.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	88.3	0	BX	4	2.89	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	88.9	0	BX	4	2.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	89.5	0	BX	4	2.91	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	90.2	0	BX	4	2.89	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	90.8	0	BX	4	2.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	91.5	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	92.1	0	BX	4	2.91	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	92.7	0	BX	4	2.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	93.4	0	BX	4	2.90	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	94.0	0	BX	4	2.89	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	94.7	0	BX	4	2.85	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	95.3	0	BX	4	2.80	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	96.0	0	BX	4	2.83	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	96.6	0	BX	4	2.81	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	97.2	0	BX	4	2.81	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	97.9	0	BX	4	2.80	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	98.5	0	BX	4	2.81	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	99.2	0	BX	4	2.80	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	99.8	0	BX	4	2.75	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	100.4	0	BX	4	2.78	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	101.1	0	BX	4	2.72	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	101.7	0	BX	4	2.72	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	102.4	0	BX	4	2.69	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	103.0	0	BX	4	2.75	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	103.6	0	BX	4	2.64	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	104.3	0	BX	4	2.60	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	104.9	0	BX	4	2.57	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	105.6	0	BX	4	2.58	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	106.2	0	BX	4	2.57	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	106.8	0	BX	4	2.60	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	107.5	0	BX	4	2.60	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	108.1	0	BX	4	2.59	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	108.8	0	BX	4	2.56	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	109.4	0	BX	4	2.57	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	110.0	0	BX	4	2.53	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	110.7	0	BX	4	2.49	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	111.3	0	BX	4	2.52	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	112.0	0	BX	4	2.48	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	112.6	0	BX	4	2.38	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	113.2	0	BX	4	2.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	113.9	0	BX	4	2.35	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	114.5	0	BX	4	2.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	115.2	0	BX	4	2.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	115.8	0	BX	4	2.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	116.4	0	BX	4	2.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	117.1	0	BX	4	2.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	117.7	0	BX	4	2.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	118.4	0	BX	4	2.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	119.0	0	BX	4	2.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	119.6	0	BX	4	2.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	120.3	0	BX	4	2.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	120.9	0	BX	4	2.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	121.5	0	BX	4	2.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	122.2	0	BX	4	2.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	122.8	0	BX	4	2.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	123.5	0	BX	4	2.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	124.1	0	BX	4	2.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	124.7	0	BX	4	2.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	125.4	0	BX	4	2.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	126.0	0	BX	4	2.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	126.7	0	BX	4	2.39	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	127.3	0	BX	4	2.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	127.9	0	BX	4	2.35	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	128.6	0	BX	4	2.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	129.2	0	BX	4	2.35	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	129.9	0	BX	4	2.40	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	130.5	0	BX	4	2.42	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	131.1	0	BX	4	2.45	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	131.8	0	BX	4	2.50	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	132.4	0	BX	4	2.52	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	133.0	0	BX	4	2.49	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	133.7	0	BX	4	2.52	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	134.3	0	BX	4	2.50	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	135.0	0	BX	4	2.48	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	135.6	0	BX	4	2.49	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	136.2	0	BX	4	2.42	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	136.9	0	BX	4	2.46	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	137.5	0	BX	4	2.43	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	138.2	0	BX	4	2.44	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	138.8	0	BX	4	2.52	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	139.4	0	BX	4	2.53	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	140.1	0	BX	4	2.55	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	140.7	0	BX	4	2.54	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	141.3	0	BX	4	2.58	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	142.0	0	BX	4	2.54	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	142.6	0	BX	4	2.56	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	143.3	0	BX	4	2.62	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	143.9	0	BX	4	2.57	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	144.5	0	BX	4	2.62	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	145.2	0	BX	4	2.63	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	145.8	0	BX	4	2.61	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	146.4	0	BX	4	2.68	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	147.1	0	BX	4	2.62	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	147.7	0	BX	4	2.64	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	148.4	0	BX	4	2.68	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	149.0	0	BX	4	2.62	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	149.6	0	BX	4	2.63	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	150.3	0	BX	4	2.69	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	150.9	0	BX	4	2.66	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	151.5	0	BX	4	2.65	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	152.2	0	BX	4	2.66	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	152.8	0	BX	4	2.59	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	153.4	0	BX	4	2.61	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	154.1	0	BX	4	2.64	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	154.7	0	BX	4	2.59	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	155.4	0	BX	4	2.63	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	156.0	0	BX	4	2.63	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	156.6	0	BX	4	2.68	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	157.3	0	BX	4	2.64	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	157.9	0	BX	4	2.70	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	158.5	0	BX	4	2.70	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	159.2	0	BX	4	2.68	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	159.8	0	BX	4	2.65	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	160.5	0	BX	4	2.71	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	161.1	0	BX	4	2.71	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	161.7	0	BX	4	2.71	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	162.4	0	BX	4	2.71	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	163.0	0	BX	4	2.76	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	163.6	0	BX	4	2.69	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	164.3	0	BX	4	2.72	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	164.9	0	BX	4	2.72	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	165.5	0	BX	4	2.72	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	166.2	0	BX	4	2.76	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	166.8	0	BX	4	2.75	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	167.4	0	BX	4	2.77	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	168.1	0	BX	4	2.79	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	168.7	0	BX	4	2.75	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	169.4	0	BX	4	2.75	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	170.0	0	BX	4	2.80	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	170.6	0	BX	4	2.78	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	171.3	0	BX	4	2.74	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	171.9	0	BX	4	2.81	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	172.5	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	173.2	0	BX	4	2.80	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	173.8	0	BX	4	2.84	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	174.4	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	175.1	0	BX	4	2.87	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	175.7	0	BX	4	2.87	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	176.3	0	BX	4	2.84	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	177.0	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	177.6	0	BX	4	2.89	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	178.3	0	BX	4	2.90	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	178.9	0	BX	4	2.89	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	179.5	0	BX	4	2.94	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	180.2	0	BX	4	2.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	180.8	0	BX	4	2.94	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	181.4	0	BX	4	2.95	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	182.1	0	BX	4	2.95	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	182.7	0	BX	4	2.91	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	183.3	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	184.0	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	184.6	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	185.2	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	185.9	0	BX	4	2.93	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	186.5	0	BX	4	2.94	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	187.1	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	187.8	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	188.4	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	189.0	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	189.7	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	190.3	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	190.9	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	191.6	0	BX	4	3.06	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	192.2	0	BX	4	3.02	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	192.9	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	193.5	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	194.1	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	194.8	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	195.4	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	196.0	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	196.7	0	BX	4	3.02	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	197.3	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	197.9	0	BX	4	3.05	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	198.6	0	BX	4	3.05	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	199.2	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	199.8	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	200.5	0	BX	4	3.04	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	201.1	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	201.7	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	202.4	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	203.0	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	203.6	0	BX	4	3.05	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	204.3	0	BX	4	3.12	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	204.9	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	205.5	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	206.2	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	206.8	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	207.4	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	208.1	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	208.7	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	209.3	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	210.0	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	210.6	0	BX	4	3.05	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	211.2	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	211.9	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	212.5	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	213.1	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	213.8	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	214.4	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	215.0	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	215.7	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	216.3	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	216.9	0	BX	4	3.14	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	217.6	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	218.2	0	BX	4	3.13	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	218.8	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	219.4	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	220.1	0	BX	4	3.12	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	220.7	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	221.3	0	BX	4	3.13	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	222.0	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	222.6	0	BX	4	3.15	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	223.2	0	BX	4	3.14	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	223.9	0	BX	4	3.13	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	224.5	0	BX	4	3.12	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	225.1	0	BX	4	3.13	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	225.8	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	226.4	0	BX	4	3.16	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	227.0	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	227.7	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	228.3	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	228.9	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	229.6	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	230.2	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	230.8	0	BX	4	3.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	231.5	0	BX	4	3.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	232.1	0	BX	4	3.15	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	232.7	0	BX	4	3.16	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	233.4	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	234.0	0	BX	4	3.16	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	234.6	0	BX	4	3.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	235.2	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	235.9	0	BX	4	3.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	236.5	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	237.1	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	237.8	0	BX	4	3.22	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	238.4	0	BX	4	3.21	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	239.0	0	BX	4	3.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	239.7	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	240.3	0	BX	4	3.21	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	240.9	0	BX	4	3.22	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	241.6	0	BX	4	3.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	242.2	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	242.8	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	243.4	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	244.1	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	244.7	0	BX	4	3.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	245.3	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	246.0	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	246.6	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	247.2	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	247.9	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	248.5	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	249.1	0	BX	4	3.22	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	249.8	0	BX	4	3.22	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	250.4	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	251.0	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	251.6	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	252.3	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	252.9	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	253.5	0	BX	4	3.21	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	254.2	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	254.8	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	255.4	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	256.1	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	256.7	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	257.3	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	257.9	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	258.6	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	259.2	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	259.8	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	260.5	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	261.1	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	261.7	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	262.4	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	263.0	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	263.6	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	264.2	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	264.9	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	265.5	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	266.1	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	266.8	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	267.4	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	268.0	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	268.6	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	269.3	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	269.9	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	270.5	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	271.2	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	271.8	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	272.4	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	273.0	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	273.7	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	274.3	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	274.9	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	275.6	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	276.2	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	276.8	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	277.4	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	278.1	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	278.7	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	279.3	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	280.0	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	280.6	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	281.2	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	281.8	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	282.5	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	283.1	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	283.7	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	284.4	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	285.0	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	285.6	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	286.2	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	286.9	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	287.5	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	288.1	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	288.7	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	289.4	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	290.0	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	290.6	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	291.3	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	291.9	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	292.5	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	293.1	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	293.8	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	294.4	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	295.0	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	295.7	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	296.3	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	296.9	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	297.5	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	298.2	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	298.8	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	299.4	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	300.0	0	BX	4	3.39	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	300.7	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	301.3	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	301.9	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	302.5	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	303.2	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	303.8	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	304.4	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	305.1	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	305.7	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	306.3	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	306.9	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	307.6	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	308.2	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	308.8	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	309.4	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	310.1	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	310.7	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	311.3	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	311.9	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	312.6	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	313.2	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	313.8	0	BX	4	3.38	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	314.4	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	315.1	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	315.7	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	316.3	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	316.9	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	317.6	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	318.2	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	318.8	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	319.5	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	320.1	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	320.7	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	321.3	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	322.0	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	322.6	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	323.2	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	323.8	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	324.5	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	325.1	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	325.7	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	326.3	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	327.0	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	327.6	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	328.2	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	328.8	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	329.5	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	330.1	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	330.7	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	331.3	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	332.0	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	332.6	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	333.2	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	333.8	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	334.5	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	335.1	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	335.7	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	336.3	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	336.9	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	337.6	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	338.2	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	338.8	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	339.4	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	340.1	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	340.7	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	341.3	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	341.9	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	342.6	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	343.2	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	343.8	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	344.4	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	345.1	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	345.7	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	346.3	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	346.9	0	BX	4	3.38	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	347.6	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	348.2	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	348.8	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	349.4	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	350.0	0	BX	4	3.38	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	350.7	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	351.3	0	BX	4	3.38	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	351.9	0	BX	4	3.40	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	352.5	0	BX	4	3.40	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	353.2	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	353.8	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	354.4	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	355.0	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	355.7	0	BX	4	3.40	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	356.3	0	BX	4	3.38	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	356.9	0	BX	4	3.40	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	357.5	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	358.2	0	BX	4	3.38	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	358.8	0	BX	4	3.39	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	359.4	0	BX	4	3.38	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	360.0	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	360.6	0	BX	4	3.38	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	361.3	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	361.9	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	362.5	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	363.1	0	BX	4	3.38	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	363.8	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	364.4	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	365.0	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	365.6	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	366.2	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	366.9	0	BX	4	3.38	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	367.5	0	BX	4	3.38	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	368.1	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	368.7	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	369.4	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	370.0	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	370.6	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	371.2	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	371.8	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	372.5	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	373.1	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	373.7	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	374.3	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	375.0	0	BX	4	3.38	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	375.6	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	376.2	0	BX	4	3.38	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	376.8	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	377.4	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	378.1	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	378.7	0	BX	4	3.39	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	379.3	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	379.9	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	380.5	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	381.2	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	381.8	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	382.4	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	383.0	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	383.7	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	384.3	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	384.9	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	385.5	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	386.1	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	386.8	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	387.4	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	388.0	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	388.6	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	389.2	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	389.9	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	390.5	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	391.1	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	391.7	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	392.3	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	393.0	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	393.6	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	394.2	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	394.8	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	395.4	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	396.1	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	396.7	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	397.3	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	397.9	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	398.5	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	399.2	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	399.8	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	400.4	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	401.0	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	401.6	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	402.3	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	402.9	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	403.5	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	404.1	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	404.7	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	405.4	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	406.0	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	406.6	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	407.2	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	407.8	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	408.5	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	409.1	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	409.7	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	410.3	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	410.9	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	411.6	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	412.2	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	412.8	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	413.4	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	414.0	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	414.6	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	415.3	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	415.9	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	416.5	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	417.1	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	417.7	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	418.4	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	419.0	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	419.6	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	420.2	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	420.8	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	421.5	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	422.1	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	422.7	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	423.3	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	423.9	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	424.5	0	BX	4	3.37	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	425.2	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	425.8	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	426.4	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	427.0	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	427.6	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	428.3	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	428.9	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	429.5	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	430.1	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	430.7	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	431.3	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	432.0	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	432.6	0	BX	4	3.36	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	433.2	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	433.8	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	434.4	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	435.0	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	435.7	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	436.3	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	436.9	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	437.5	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	438.1	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	438.8	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	439.4	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	440.0	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	440.6	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	441.2	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	441.8	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	442.5	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	443.1	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	443.7	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	444.3	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	444.9	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	445.5	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	446.2	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	446.8	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	447.4	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	448.0	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	448.6	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	449.2	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	449.9	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	450.5	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	451.1	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	451.7	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	452.3	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	452.9	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	453.6	0	BX	4	3.32	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	454.2	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	454.8	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	455.4	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	456.0	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	456.6	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	457.3	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	457.9	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	458.5	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	459.1	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	459.7	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	460.3	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	460.9	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	461.6	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	462.2	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	462.8	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	463.4	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	464.0	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	464.6	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	465.3	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	465.9	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	466.5	0	BX	4	3.33	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	467.1	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	467.7	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	468.3	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	468.9	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	469.6	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	470.2	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	470.8	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	471.4	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	472.0	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	472.6	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	473.3	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	473.9	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	474.5	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	475.1	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	475.7	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	476.3	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	476.9	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	477.6	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	478.2	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	478.8	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	479.4	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	480.0	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	480.6	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	481.2	0	BX	4	3.34	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	481.9	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	482.5	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	483.1	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	483.7	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	484.3	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	484.9	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	485.5	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	486.2	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	486.8	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	487.4	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	488.0	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	488.6	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	489.2	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	489.8	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	490.4	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	491.1	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	491.7	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	492.3	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	492.9	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	493.5	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	494.1	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	494.7	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	495.4	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	496.0	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	496.6	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	497.2	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	497.8	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	498.4	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	499.0	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	499.6	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	500.3	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	500.9	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	501.5	0	BX	4	3.31	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	502.1	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	502.7	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	503.3	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	503.9	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	504.5	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	505.2	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	505.8	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	506.4	0	BX	4	3.22	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	507.0	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	507.6	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	508.2	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	508.8	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	509.4	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	510.1	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	510.7	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	511.3	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	511.9	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	512.5	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	513.1	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	513.7	0	BX	4	3.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	514.3	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	515.0	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	515.6	0	BX	4	3.28	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	516.2	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	516.8	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	517.4	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	518.0	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	518.6	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	519.2	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	519.9	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	520.5	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	521.1	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	521.7	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	522.3	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	522.9	0	BX	4	3.30	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	523.5	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	524.1	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	524.7	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	525.4	0	BX	4	3.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	526.0	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	526.6	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	527.2	0	BX	4	3.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	527.8	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	528.4	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	529.0	0	BX	4	3.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	529.6	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	530.2	0	BX	4	3.29	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	530.9	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	531.5	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	532.1	0	BX	4	3.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	532.7	0	BX	4	3.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	533.3	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	533.9	0	BX	4	3.25	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	534.5	0	BX	4	3.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	535.1	0	BX	4	3.21	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	535.7	0	BX	4	3.22	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	536.3	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	537.0	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	537.6	0	BX	4	3.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	538.2	0	BX	4	3.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	538.8	0	BX	4	3.27	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	539.4	0	BX	4	3.22	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	540.0	0	BX	4	3.22	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	540.6	0	BX	4	3.21	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	541.2	0	BX	4	3.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	541.8	0	BX	4	3.23	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	542.4	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	543.1	0	BX	4	3.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	543.7	0	BX	4	3.22	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	544.3	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	544.9	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	545.5	0	BX	4	3.21	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	546.1	0	BX	4	3.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	546.7	0	BX	4	3.21	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	547.3	0	BX	4	3.24	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	547.9	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	548.5	0	BX	4	3.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	549.2	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	549.8	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	550.4	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	551.0	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	551.6	0	BX	4	3.26	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	552.2	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	552.8	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	553.4	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	554.0	0	BX	4	3.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	554.6	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	555.2	0	BX	4	3.22	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	555.9	0	BX	4	3.22	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	556.5	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	557.1	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	557.7	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	558.3	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	558.9	0	BX	4	3.15	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	559.5	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	560.1	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	560.7	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	561.3	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	561.9	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	562.6	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	563.2	0	BX	4	3.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	563.8	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	564.4	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	565.0	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	565.6	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	566.2	0	BX	4	3.22	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	566.8	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	567.4	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	568.0	0	BX	4	3.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	568.6	0	BX	4	3.22	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	569.2	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	569.8	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	570.5	0	BX	4	3.16	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	571.1	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	571.7	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	572.3	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	572.9	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	573.5	0	BX	4	3.16	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	574.1	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	574.7	0	BX	4	3.15	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	575.3	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	575.9	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	576.5	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	577.1	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	577.7	0	BX	4	3.20	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	578.4	0	BX	4	3.16	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	579.0	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	579.6	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	580.2	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	580.8	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	581.4	0	BX	4	3.19	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	582.0	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	582.6	0	BX	4	3.15	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	583.2	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	583.8	0	BX	4	3.13	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	584.4	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	585.0	0	BX	4	3.15	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	585.6	0	BX	4	3.15	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	586.2	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	586.9	0	BX	4	3.15	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	587.5	0	BX	4	3.12	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	588.1	0	BX	4	3.15	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	588.7	0	BX	4	3.14	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	589.3	0	BX	4	3.16	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	589.9	0	BX	4	3.14	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	590.5	0	BX	4	3.16	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	591.1	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	591.7	0	BX	4	3.13	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	592.3	0	BX	4	3.17	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	592.9	0	BX	4	3.18	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	593.5	0	BX	4	3.15	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	594.1	0	BX	4	3.13	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	594.7	0	BX	4	3.15	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	595.3	0	BX	4	3.16	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	596.0	0	BX	4	3.13	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	596.6	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	597.2	0	BX	4	3.13	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	597.8	0	BX	4	3.14	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	598.4	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	599.0	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	599.6	0	BX	4	3.12	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	600.2	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	600.8	0	BX	4	3.12	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	601.4	0	BX	4	3.14	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	602.0	0	BX	4	3.13	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	602.6	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	603.2	0	BX	4	3.16	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	603.8	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	604.4	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	605.0	0	BX	4	3.12	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	605.6	0	BX	4	3.13	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	606.3	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	606.9	0	BX	4	3.14	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	607.5	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	608.1	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	608.7	0	BX	4	3.12	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	609.3	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	609.9	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	610.5	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	611.1	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	611.7	0	BX	4	3.13	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	612.3	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	612.9	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	613.5	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	614.1	0	BX	4	3.06	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	614.7	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	615.3	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	615.9	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	616.5	0	BX	4	3.13	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	617.1	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	617.7	0	BX	4	3.06	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	618.3	0	BX	4	3.12	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	619.0	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	619.6	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	620.2	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	620.8	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	621.4	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	622.0	0	BX	4	3.14	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	622.6	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	623.2	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	623.8	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	624.4	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	625.0	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	625.6	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	626.2	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	626.8	0	BX	4	3.10	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	627.4	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	628.0	0	BX	4	3.12	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	628.6	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	629.2	0	BX	4	3.06	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	629.8	0	BX	4	3.06	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	630.4	0	BX	4	3.09	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	631.0	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	631.6	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	632.2	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	632.8	0	BX	4	3.08	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	633.4	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	634.1	0	BX	4	3.04	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	634.7	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	635.3	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	635.9	0	BX	4	3.05	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	636.5	0	BX	4	3.04	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	637.1	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	637.7	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	638.3	0	BX	4	3.06	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	638.9	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	639.5	0	BX	4	3.06	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	640.1	0	BX	4	3.06	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	640.7	0	BX	4	3.02	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	641.3	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	641.9	0	BX	4	3.06	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	642.5	0	BX	4	3.02	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	643.1	0	BX	4	3.06	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	643.7	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	644.3	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	644.9	0	BX	4	3.04	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	645.5	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	646.1	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	646.7	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	647.3	0	BX	4	3.04	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	647.9	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	648.5	0	BX	4	3.04	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	649.1	0	BX	4	3.02	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	649.7	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	650.3	0	BX	4	3.02	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	650.9	0	BX	4	3.04	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	651.5	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	652.1	0	BX	4	3.02	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	652.7	0	BX	4	3.05	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	653.3	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	653.9	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	654.5	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	655.1	0	BX	4	3.02	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	655.7	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	656.3	0	BX	4	3.07	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	657.0	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	657.6	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	658.2	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	658.8	0	BX	4	3.02	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	659.4	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	660.0	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	660.6	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	661.2	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	661.8	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	662.4	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	663.0	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	663.6	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	664.2	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	664.8	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	665.4	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	666.0	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	666.6	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	667.2	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	667.8	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	668.4	0	BX	4	3.02	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	669.0	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	669.6	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	670.2	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	670.8	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	671.4	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	672.0	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	672.6	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	673.2	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	673.8	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	674.4	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	675.0	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	675.6	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	676.2	0	BX	4	3.03	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	676.8	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	677.4	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	678.0	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	678.6	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	679.2	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	679.8	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	680.4	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	681.0	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	681.6	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	682.2	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	682.8	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	683.4	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	684.0	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	684.6	0	BX	4	3.00	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	685.2	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	685.8	0	BX	4	3.01	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	686.4	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	687.0	0	BX	4	2.95	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	687.6	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	688.2	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	688.8	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	689.4	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	690.0	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	690.6	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	691.2	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	691.8	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	692.4	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	693.0	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	693.6	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	694.2	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	694.8	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	695.4	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	696.0	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	696.6	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	697.2	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	697.8	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	698.4	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	699.0	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	699.6	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	700.2	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	700.8	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	701.4	0	BX	4	2.98	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	702.0	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	702.6	0	BX	4	2.95	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	703.2	0	BX	4	2.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	703.8	0	BX	4	2.93	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	704.4	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	705.0	0	BX	4	2.95	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	705.6	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	706.1	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	706.7	0	BX	4	2.93	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	707.3	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	707.9	0	BX	4	2.94	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	708.5	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	709.1	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	709.7	0	BX	4	2.94	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	710.3	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	710.9	0	BX	4	2.94	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	711.5	0	BX	4	2.95	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	712.1	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	712.7	0	BX	4	2.99	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	713.3	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	713.9	0	BX	4	2.95	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	714.5	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	715.1	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	715.7	0	BX	4	2.94	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	716.3	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	716.9	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	717.5	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	718.1	0	BX	4	2.95	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	718.7	0	BX	4	2.94	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	719.3	0	BX	4	2.93	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	719.9	0	BX	4	2.95	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	720.5	0	BX	4	2.93	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	721.1	0	BX	4	2.94	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	721.7	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	722.3	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	722.9	0	BX	4	2.90	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	723.5	0	BX	4	2.96	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	724.1	0	BX	4	2.93	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	724.7	0	BX	4	2.95	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	725.3	0	BX	4	2.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	725.9	0	BX	4	2.97	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	726.5	0	BX	4	2.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	727.1	0	BX	4	2.94	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	727.7	0	BX	4	2.93	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	728.3	0	BX	4	2.94	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	728.8	0	BX	4	2.94	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	729.4	0	BX	4	2.93	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	730.0	0	BX	4	2.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	730.6	0	BX	4	2.91	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	731.2	0	BX	4	2.91	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	731.8	0	BX	4	2.91	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	732.4	0	BX	4	2.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	733.0	0	BX	4	2.91	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	733.6	0	BX	4	2.93	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	734.2	0	BX	4	2.91	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	734.8	0	BX	4	2.89	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	735.4	0	BX	4	2.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	736.0	0	BX	4	2.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	736.6	0	BX	4	2.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	737.2	0	BX	4	2.91	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	737.8	0	BX	4	2.87	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	738.4	0	BX	4	2.92	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	739.0	0	BX	4	2.89	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	739.6	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	740.2	0	BX	4	2.89	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	740.8	0	BX	4	2.91	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	741.4	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	742.0	0	BX	4	2.85	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	742.6	0	BX	4	2.87	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	743.2	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	743.8	0	BX	4	2.83	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	744.3	0	BX	4	2.91	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	744.9	0	BX	4	2.87	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	745.5	0	BX	4	2.85	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	746.1	0	BX	4	2.90	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	746.7	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	747.3	0	BX	4	2.85	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	747.9	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	748.5	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	749.1	0	BX	4	2.87	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	749.7	0	BX	4	2.90	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	750.3	0	BX	4	2.87	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	750.9	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	751.5	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	752.1	0	BX	4	2.87	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	752.7	0	BX	4	2.85	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	753.3	0	BX	4	2.83	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	753.9	0	BX	4	2.85	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	754.5	0	BX	4	2.85	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	755.1	0	BX	4	2.83	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	755.7	0	BX	4	2.84	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	756.2	0	BX	4	2.84	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	756.8	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	757.4	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	758.0	0	BX	4	2.85	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	758.6	0	BX	4	2.85	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	759.2	0	BX	4	2.86	0
@5391__1994771	001	C	07/19/1994	22:58	168.2750	44.2431	0	759.8	0	BX	4	2.83	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	1.9	0	BX	0	6.94	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	2.6	0	BX	0	6.94	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	3.2	0	BX	0	6.91	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	3.9	0	BX	0	6.92	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	4.5	0	BX	0	6.91	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	5.2	0	BX	0	6.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	5.8	0	BX	0	6.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	6.5	0	BX	0	6.89	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	7.1	0	BX	0	6.89	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	7.8	0	BX	0	6.89	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	8.4	0	BX	0	6.89	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	9.1	0	BX	0	6.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	9.7	0	BX	0	6.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	10.4	0	BX	0	6.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	11.0	0	BX	0	6.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	11.6	0	BX	0	6.88	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	12.3	0	BX	0	6.88	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	12.9	0	BX	0	6.89	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	13.6	0	BX	0	6.86	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	14.2	0	BX	0	6.86	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	14.9	0	BX	0	6.87	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	15.5	0	BX	0	6.88	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	16.2	0	BX	0	6.83	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	16.8	0	BX	0	6.83	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	17.5	0	BX	0	6.81	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	18.1	0	BX	0	6.81	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	18.8	0	BX	0	6.81	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	19.4	0	BX	0	6.80	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	20.0	0	BX	0	6.80	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	20.7	0	BX	0	6.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	21.3	0	BX	0	6.76	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	22.0	0	BX	0	6.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	22.6	0	BX	0	6.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	23.3	0	BX	0	6.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	23.9	0	BX	0	6.76	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	24.6	0	BX	0	6.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	25.2	0	BX	0	6.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	25.9	0	BX	0	6.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	26.5	0	BX	0	6.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	27.1	0	BX	0	6.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	27.8	0	BX	0	6.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	28.4	0	BX	0	6.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	29.1	0	BX	0	6.64	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	29.7	0	BX	0	6.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	30.4	0	BX	0	6.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	31.0	0	BX	0	6.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	31.7	0	BX	0	6.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	32.3	0	BX	0	6.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	33.0	0	BX	0	6.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	33.6	0	BX	0	6.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	34.2	0	BX	0	6.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	34.9	0	BX	0	6.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	35.5	0	BX	0	6.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	36.2	0	BX	0	6.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	36.8	0	BX	0	6.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	37.5	0	BX	0	6.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	38.1	0	BX	0	6.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	38.8	0	BX	0	6.64	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	39.4	0	BX	0	6.62	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	40.0	0	BX	0	6.62	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	40.7	0	BX	0	6.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	41.3	0	BX	0	6.55	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	42.0	0	BX	0	6.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	42.6	0	BX	0	6.43	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	43.3	0	BX	0	6.40	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	43.9	0	BX	0	6.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	44.6	0	BX	0	6.20	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	45.2	0	BX	0	6.12	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	45.8	0	BX	0	6.05	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	46.5	0	BX	0	5.98	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	47.1	0	BX	0	5.83	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	47.8	0	BX	0	5.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	48.4	0	BX	0	5.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	49.1	0	BX	0	5.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	49.7	0	BX	0	5.55	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	50.4	0	BX	0	5.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	51.0	0	BX	0	5.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	51.6	0	BX	0	5.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	52.3	0	BX	0	5.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	52.9	0	BX	0	5.43	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	53.6	0	BX	0	5.41	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	54.2	0	BX	0	5.40	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	54.9	0	BX	0	5.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	55.5	0	BX	0	5.35	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	56.1	0	BX	0	5.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	56.8	0	BX	0	5.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	57.4	0	BX	0	5.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	58.1	0	BX	0	5.29	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	58.7	0	BX	0	5.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	59.4	0	BX	0	5.27	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	60.0	0	BX	0	5.23	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	60.6	0	BX	0	5.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	61.3	0	BX	0	5.16	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	61.9	0	BX	0	5.11	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	62.6	0	BX	0	5.08	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	63.2	0	BX	0	5.02	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	63.9	0	BX	0	5.02	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	64.5	0	BX	0	5.00	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	65.1	0	BX	0	5.00	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	65.8	0	BX	0	5.00	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	66.4	0	BX	0	4.96	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	67.1	0	BX	0	4.94	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	67.7	0	BX	0	4.95	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	68.4	0	BX	0	4.92	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	69.0	0	BX	0	4.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	69.6	0	BX	0	4.86	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	70.3	0	BX	0	4.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	70.9	0	BX	0	4.88	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	71.6	0	BX	0	4.87	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	72.2	0	BX	0	4.82	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	72.9	0	BX	0	4.82	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	73.5	0	BX	0	4.76	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	74.1	0	BX	0	4.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	74.8	0	BX	0	4.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	75.4	0	BX	0	4.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	76.1	0	BX	0	4.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	76.7	0	BX	0	4.62	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	77.4	0	BX	0	4.59	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	78.0	0	BX	0	4.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	78.6	0	BX	0	4.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	79.3	0	BX	0	4.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	79.9	0	BX	0	4.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	80.6	0	BX	0	4.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	81.2	0	BX	0	4.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	81.8	0	BX	0	4.44	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	82.5	0	BX	0	4.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	83.1	0	BX	0	4.43	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	83.8	0	BX	0	4.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	84.4	0	BX	0	4.42	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	85.1	0	BX	0	4.41	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	85.7	0	BX	0	4.40	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	86.3	0	BX	0	4.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	87.0	0	BX	0	4.41	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	87.6	0	BX	0	4.38	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	88.3	0	BX	0	4.36	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	88.9	0	BX	0	4.35	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	89.5	0	BX	0	4.35	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	90.2	0	BX	0	4.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	90.8	0	BX	0	4.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	91.5	0	BX	0	4.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	92.1	0	BX	0	4.35	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	92.7	0	BX	0	4.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	93.4	0	BX	0	4.28	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	94.0	0	BX	0	4.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	94.7	0	BX	0	4.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	95.3	0	BX	0	4.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	96.0	0	BX	0	4.27	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	96.6	0	BX	0	4.25	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	97.2	0	BX	0	4.27	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	97.9	0	BX	0	4.20	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	98.5	0	BX	0	4.21	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	99.2	0	BX	0	4.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	99.8	0	BX	0	4.23	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	100.4	0	BX	0	4.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	101.1	0	BX	0	4.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	101.7	0	BX	0	4.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	102.4	0	BX	0	4.20	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	103.0	0	BX	0	4.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	103.6	0	BX	0	4.13	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	104.3	0	BX	0	4.20	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	104.9	0	BX	0	4.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	105.6	0	BX	0	4.16	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	106.2	0	BX	0	4.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	106.8	0	BX	0	4.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	107.5	0	BX	0	4.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	108.1	0	BX	0	4.15	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	108.8	0	BX	0	4.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	109.4	0	BX	0	4.21	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	110.0	0	BX	0	4.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	110.7	0	BX	0	4.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	111.3	0	BX	0	4.15	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	112.0	0	BX	0	4.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	112.6	0	BX	0	4.15	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	113.2	0	BX	0	4.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	113.9	0	BX	0	4.16	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	114.5	0	BX	0	4.15	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	115.2	0	BX	0	4.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	115.8	0	BX	0	4.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	116.4	0	BX	0	4.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	117.1	0	BX	0	4.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	117.7	0	BX	0	4.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	118.4	0	BX	0	4.23	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	119.0	0	BX	0	4.21	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	119.6	0	BX	0	4.25	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	120.3	0	BX	0	4.22	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	120.9	0	BX	0	4.26	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	121.5	0	BX	0	4.26	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	122.2	0	BX	0	4.28	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	122.8	0	BX	0	4.29	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	123.5	0	BX	0	4.29	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	124.1	0	BX	0	4.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	124.7	0	BX	0	4.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	125.4	0	BX	0	4.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	126.0	0	BX	0	4.35	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	126.7	0	BX	0	4.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	127.3	0	BX	0	4.35	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	127.9	0	BX	0	4.38	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	128.6	0	BX	0	4.40	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	129.2	0	BX	0	4.38	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	129.9	0	BX	0	4.41	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	130.5	0	BX	0	4.42	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	131.1	0	BX	0	4.40	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	131.8	0	BX	0	4.42	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	132.4	0	BX	0	4.42	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	133.0	0	BX	0	4.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	133.7	0	BX	0	4.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	134.3	0	BX	0	4.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	135.0	0	BX	0	4.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	135.6	0	BX	0	4.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	136.2	0	BX	0	4.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	136.9	0	BX	0	4.51	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	137.5	0	BX	0	4.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	138.2	0	BX	0	4.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	138.8	0	BX	0	4.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	139.4	0	BX	0	4.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	140.1	0	BX	0	4.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	140.7	0	BX	0	4.51	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	141.3	0	BX	0	4.51	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	142.0	0	BX	0	4.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	142.6	0	BX	0	4.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	143.3	0	BX	0	4.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	143.9	0	BX	0	4.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	144.5	0	BX	0	4.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	145.2	0	BX	0	4.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	145.8	0	BX	0	4.51	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	146.4	0	BX	0	4.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	147.1	0	BX	0	4.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	147.7	0	BX	0	4.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	148.4	0	BX	0	4.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	149.0	0	BX	0	4.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	149.6	0	BX	0	4.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	150.3	0	BX	0	4.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	150.9	0	BX	0	4.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	151.5	0	BX	0	4.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	152.2	0	BX	0	4.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	152.8	0	BX	0	4.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	153.4	0	BX	0	4.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	154.1	0	BX	0	4.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	154.7	0	BX	0	4.51	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	155.4	0	BX	0	4.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	156.0	0	BX	0	4.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	156.6	0	BX	0	4.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	157.3	0	BX	0	4.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	157.9	0	BX	0	4.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	158.5	0	BX	0	4.51	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	159.2	0	BX	0	4.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	159.8	0	BX	0	4.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	160.5	0	BX	0	4.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	161.1	0	BX	0	4.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	161.7	0	BX	0	4.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	162.4	0	BX	0	4.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	163.0	0	BX	0	4.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	163.6	0	BX	0	4.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	164.3	0	BX	0	4.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	164.9	0	BX	0	4.43	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	165.5	0	BX	0	4.44	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	166.2	0	BX	0	4.44	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	166.8	0	BX	0	4.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	167.4	0	BX	0	4.44	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	168.1	0	BX	0	4.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	168.7	0	BX	0	4.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	169.4	0	BX	0	4.44	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	170.0	0	BX	0	4.42	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	170.6	0	BX	0	4.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	171.3	0	BX	0	4.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	171.9	0	BX	0	4.41	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	172.5	0	BX	0	4.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	173.2	0	BX	0	4.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	173.8	0	BX	0	4.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	174.4	0	BX	0	4.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	175.1	0	BX	0	4.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	175.7	0	BX	0	4.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	176.3	0	BX	0	4.43	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	177.0	0	BX	0	4.44	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	177.6	0	BX	0	4.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	178.3	0	BX	0	4.44	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	178.9	0	BX	0	4.43	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	179.5	0	BX	0	4.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	180.2	0	BX	0	4.44	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	180.8	0	BX	0	4.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	181.4	0	BX	0	4.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	182.1	0	BX	0	4.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	182.7	0	BX	0	4.43	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	183.3	0	BX	0	4.41	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	184.0	0	BX	0	4.40	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	184.6	0	BX	0	4.42	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	185.2	0	BX	0	4.41	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	185.9	0	BX	0	4.43	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	186.5	0	BX	0	4.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	187.1	0	BX	0	4.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	187.8	0	BX	0	4.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	188.4	0	BX	0	4.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	189.0	0	BX	0	4.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	189.7	0	BX	0	4.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	190.3	0	BX	0	4.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	190.9	0	BX	0	4.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	191.6	0	BX	0	4.29	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	192.2	0	BX	0	4.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	192.9	0	BX	0	4.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	193.5	0	BX	0	4.27	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	194.1	0	BX	0	4.27	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	194.8	0	BX	0	4.28	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	195.4	0	BX	0	4.26	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	196.0	0	BX	0	4.21	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	196.7	0	BX	0	4.20	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	197.3	0	BX	0	4.20	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	197.9	0	BX	0	4.16	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	198.6	0	BX	0	4.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	199.2	0	BX	0	4.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	199.8	0	BX	0	4.13	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	200.5	0	BX	0	4.12	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	201.1	0	BX	0	4.12	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	201.7	0	BX	0	4.12	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	202.4	0	BX	0	4.11	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	203.0	0	BX	0	4.12	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	203.6	0	BX	0	4.09	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	204.3	0	BX	0	4.13	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	204.9	0	BX	0	4.08	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	205.5	0	BX	0	4.09	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	206.2	0	BX	0	4.12	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	206.8	0	BX	0	4.11	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	207.4	0	BX	0	4.08	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	208.1	0	BX	0	4.09	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	208.7	0	BX	0	4.08	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	209.3	0	BX	0	4.05	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	210.0	0	BX	0	4.01	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	210.6	0	BX	0	4.01	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	211.2	0	BX	0	3.95	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	211.9	0	BX	0	3.96	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	212.5	0	BX	0	3.93	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	213.1	0	BX	0	3.89	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	213.8	0	BX	0	3.94	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	214.4	0	BX	0	3.98	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	215.0	0	BX	0	3.98	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	215.7	0	BX	0	3.97	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	216.3	0	BX	0	3.98	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	216.9	0	BX	0	3.97	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	217.6	0	BX	0	3.99	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	218.2	0	BX	0	3.97	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	218.8	0	BX	0	3.99	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	219.4	0	BX	0	4.01	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	220.1	0	BX	0	3.97	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	220.7	0	BX	0	3.98	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	221.3	0	BX	0	3.99	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	222.0	0	BX	0	3.99	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	222.6	0	BX	0	3.97	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	223.2	0	BX	0	4.00	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	223.9	0	BX	0	4.04	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	224.5	0	BX	0	4.01	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	225.1	0	BX	0	4.00	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	225.8	0	BX	0	3.99	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	226.4	0	BX	0	4.01	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	227.0	0	BX	0	3.98	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	227.7	0	BX	0	3.98	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	228.3	0	BX	0	3.97	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	228.9	0	BX	0	4.00	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	229.6	0	BX	0	3.99	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	230.2	0	BX	0	3.98	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	230.8	0	BX	0	3.99	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	231.5	0	BX	0	3.94	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	232.1	0	BX	0	3.95	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	232.7	0	BX	0	3.92	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	233.4	0	BX	0	3.94	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	234.0	0	BX	0	3.95	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	234.6	0	BX	0	3.94	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	235.2	0	BX	0	3.92	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	235.9	0	BX	0	3.94	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	236.5	0	BX	0	3.93	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	237.1	0	BX	0	3.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	237.8	0	BX	0	3.89	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	238.4	0	BX	0	3.88	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	239.0	0	BX	0	3.92	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	239.7	0	BX	0	3.88	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	240.3	0	BX	0	3.87	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	240.9	0	BX	0	3.89	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	241.6	0	BX	0	3.92	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	242.2	0	BX	0	3.86	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	242.8	0	BX	0	3.84	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	243.4	0	BX	0	3.87	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	244.1	0	BX	0	3.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	244.7	0	BX	0	3.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	245.3	0	BX	0	3.89	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	246.0	0	BX	0	3.87	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	246.6	0	BX	0	3.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	247.2	0	BX	0	3.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	247.9	0	BX	0	3.92	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	248.5	0	BX	0	3.94	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	249.1	0	BX	0	3.92	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	249.8	0	BX	0	3.94	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	250.4	0	BX	0	3.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	251.0	0	BX	0	3.94	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	251.6	0	BX	0	3.89	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	252.3	0	BX	0	3.93	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	252.9	0	BX	0	3.87	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	253.5	0	BX	0	3.89	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	254.2	0	BX	0	3.92	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	254.8	0	BX	0	3.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	255.4	0	BX	0	3.89	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	256.1	0	BX	0	3.93	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	256.7	0	BX	0	3.92	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	257.3	0	BX	0	3.94	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	257.9	0	BX	0	3.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	258.6	0	BX	0	3.94	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	259.2	0	BX	0	3.92	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	259.8	0	BX	0	3.93	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	260.5	0	BX	0	3.95	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	261.1	0	BX	0	3.95	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	261.7	0	BX	0	3.92	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	262.4	0	BX	0	3.88	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	263.0	0	BX	0	3.93	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	263.6	0	BX	0	3.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	264.2	0	BX	0	3.87	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	264.9	0	BX	0	3.86	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	265.5	0	BX	0	3.92	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	266.1	0	BX	0	3.88	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	266.8	0	BX	0	3.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	267.4	0	BX	0	3.88	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	268.0	0	BX	0	3.93	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	268.6	0	BX	0	3.89	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	269.3	0	BX	0	3.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	269.9	0	BX	0	3.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	270.5	0	BX	0	3.89	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	271.2	0	BX	0	3.88	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	271.8	0	BX	0	3.85	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	272.4	0	BX	0	3.93	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	273.0	0	BX	0	3.90	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	273.7	0	BX	0	3.87	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	274.3	0	BX	0	3.86	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	274.9	0	BX	0	3.88	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	275.6	0	BX	0	3.88	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	276.2	0	BX	0	3.84	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	276.8	0	BX	0	3.86	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	277.4	0	BX	0	3.88	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	278.1	0	BX	0	3.86	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	278.7	0	BX	0	3.83	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	279.3	0	BX	0	3.88	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	280.0	0	BX	0	3.86	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	280.6	0	BX	0	3.85	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	281.2	0	BX	0	3.84	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	281.8	0	BX	0	3.85	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	282.5	0	BX	0	3.84	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	283.1	0	BX	0	3.84	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	283.7	0	BX	0	3.84	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	284.4	0	BX	0	3.85	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	285.0	0	BX	0	3.85	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	285.6	0	BX	0	3.82	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	286.2	0	BX	0	3.86	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	286.9	0	BX	0	3.84	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	287.5	0	BX	0	3.82	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	288.1	0	BX	0	3.83	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	288.7	0	BX	0	3.84	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	289.4	0	BX	0	3.82	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	290.0	0	BX	0	3.83	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	290.6	0	BX	0	3.82	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	291.3	0	BX	0	3.84	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	291.9	0	BX	0	3.85	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	292.5	0	BX	0	3.83	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	293.1	0	BX	0	3.82	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	293.8	0	BX	0	3.80	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	294.4	0	BX	0	3.78	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	295.0	0	BX	0	3.81	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	295.7	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	296.3	0	BX	0	3.79	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	296.9	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	297.5	0	BX	0	3.82	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	298.2	0	BX	0	3.80	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	298.8	0	BX	0	3.79	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	299.4	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	300.0	0	BX	0	3.78	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	300.7	0	BX	0	3.78	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	301.3	0	BX	0	3.78	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	301.9	0	BX	0	3.78	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	302.5	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	303.2	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	303.8	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	304.4	0	BX	0	3.78	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	305.1	0	BX	0	3.76	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	305.7	0	BX	0	3.76	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	306.3	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	306.9	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	307.6	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	308.2	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	308.8	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	309.4	0	BX	0	3.76	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	310.1	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	310.7	0	BX	0	3.76	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	311.3	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	311.9	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	312.6	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	313.2	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	313.8	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	314.4	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	315.1	0	BX	0	3.78	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	315.7	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	316.3	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	316.9	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	317.6	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	318.2	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	318.8	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	319.5	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	320.1	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	320.7	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	321.3	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	322.0	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	322.6	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	323.2	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	323.8	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	324.5	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	325.1	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	325.7	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	326.3	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	327.0	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	327.6	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	328.2	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	328.8	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	329.5	0	BX	0	3.76	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	330.1	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	330.7	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	331.3	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	332.0	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	332.6	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	333.2	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	333.8	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	334.5	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	335.1	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	335.7	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	336.3	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	336.9	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	337.6	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	338.2	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	338.8	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	339.4	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	340.1	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	340.7	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	341.3	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	341.9	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	342.6	0	BX	0	3.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	343.2	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	343.8	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	344.4	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	345.1	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	345.7	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	346.3	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	346.9	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	347.6	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	348.2	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	348.8	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	349.4	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	350.0	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	350.7	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	351.3	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	351.9	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	352.5	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	353.2	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	353.8	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	354.4	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	355.0	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	355.7	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	356.3	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	356.9	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	357.5	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	358.2	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	358.8	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	359.4	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	360.0	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	360.6	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	361.3	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	361.9	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	362.5	0	BX	0	3.76	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	363.1	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	363.8	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	364.4	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	365.0	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	365.6	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	366.2	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	366.9	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	367.5	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	368.1	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	368.7	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	369.4	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	370.0	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	370.6	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	371.2	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	371.8	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	372.5	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	373.1	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	373.7	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	374.3	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	375.0	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	375.6	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	376.2	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	376.8	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	377.4	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	378.1	0	BX	0	3.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	378.7	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	379.3	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	379.9	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	380.5	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	381.2	0	BX	0	3.61	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	381.8	0	BX	0	3.63	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	382.4	0	BX	0	3.63	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	383.0	0	BX	0	3.61	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	383.7	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	384.3	0	BX	0	3.63	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	384.9	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	385.5	0	BX	0	3.61	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	386.1	0	BX	0	3.60	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	386.8	0	BX	0	3.61	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	387.4	0	BX	0	3.61	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	388.0	0	BX	0	3.61	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	388.6	0	BX	0	3.63	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	389.2	0	BX	0	3.58	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	389.9	0	BX	0	3.59	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	390.5	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	391.1	0	BX	0	3.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	391.7	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	392.3	0	BX	0	3.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	393.0	0	BX	0	3.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	393.6	0	BX	0	3.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	394.2	0	BX	0	3.55	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	394.8	0	BX	0	3.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	395.4	0	BX	0	3.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	396.1	0	BX	0	3.55	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	396.7	0	BX	0	3.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	397.3	0	BX	0	3.58	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	397.9	0	BX	0	3.59	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	398.5	0	BX	0	3.58	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	399.2	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	399.8	0	BX	0	3.55	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	400.4	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	401.0	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	401.6	0	BX	0	3.58	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	402.3	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	402.9	0	BX	0	3.59	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	403.5	0	BX	0	3.60	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	404.1	0	BX	0	3.60	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	404.7	0	BX	0	3.60	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	405.4	0	BX	0	3.59	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	406.0	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	406.6	0	BX	0	3.60	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	407.2	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	407.8	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	408.5	0	BX	0	3.58	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	409.1	0	BX	0	3.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	409.7	0	BX	0	3.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	410.3	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	410.9	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	411.6	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	412.2	0	BX	0	3.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	412.8	0	BX	0	3.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	413.4	0	BX	0	3.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	414.0	0	BX	0	3.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	414.6	0	BX	0	3.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	415.3	0	BX	0	3.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	415.9	0	BX	0	3.51	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	416.5	0	BX	0	3.51	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	417.1	0	BX	0	3.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	417.7	0	BX	0	3.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	418.4	0	BX	0	3.51	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	419.0	0	BX	0	3.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	419.6	0	BX	0	3.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	420.2	0	BX	0	3.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	420.8	0	BX	0	3.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	421.5	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	422.1	0	BX	0	3.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	422.7	0	BX	0	3.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	423.3	0	BX	0	3.59	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	423.9	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	424.5	0	BX	0	3.60	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	425.2	0	BX	0	3.64	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	425.8	0	BX	0	3.64	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	426.4	0	BX	0	3.60	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	427.0	0	BX	0	3.64	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	427.6	0	BX	0	3.61	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	428.3	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	428.9	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	429.5	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	430.1	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	430.7	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	431.3	0	BX	0	3.64	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	432.0	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	432.6	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	433.2	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	433.8	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	434.4	0	BX	0	3.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	435.0	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	435.7	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	436.3	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	436.9	0	BX	0	3.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	437.5	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	438.1	0	BX	0	3.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	438.8	0	BX	0	3.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	439.4	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	440.0	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	440.6	0	BX	0	3.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	441.2	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	441.8	0	BX	0	3.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	442.5	0	BX	0	3.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	443.1	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	443.7	0	BX	0	3.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	444.3	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	444.9	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	445.5	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	446.2	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	446.8	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	447.4	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	448.0	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	448.6	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	449.2	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	449.9	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	450.5	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	451.1	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	451.7	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	452.3	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	452.9	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	453.6	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	454.2	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	454.8	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	455.4	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	456.0	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	456.6	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	457.3	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	457.9	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	458.5	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	459.1	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	459.7	0	BX	0	3.76	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	460.3	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	460.9	0	BX	0	3.76	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	461.6	0	BX	0	3.76	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	462.2	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	462.8	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	463.4	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	464.0	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	464.6	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	465.3	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	465.9	0	BX	0	3.78	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	466.5	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	467.1	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	467.7	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	468.3	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	468.9	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	469.6	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	470.2	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	470.8	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	471.4	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	472.0	0	BX	0	3.76	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	472.6	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	473.3	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	473.9	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	474.5	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	475.1	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	475.7	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	476.3	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	476.9	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	477.6	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	478.2	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	478.8	0	BX	0	3.78	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	479.4	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	480.0	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	480.6	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	481.2	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	481.9	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	482.5	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	483.1	0	BX	0	3.77	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	483.7	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	484.3	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	484.9	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	485.5	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	486.2	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	486.8	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	487.4	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	488.0	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	488.6	0	BX	0	3.78	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	489.2	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	489.8	0	BX	0	3.75	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	490.4	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	491.1	0	BX	0	3.76	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	491.7	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	492.3	0	BX	0	3.74	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	492.9	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	493.5	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	494.1	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	494.7	0	BX	0	3.72	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	495.4	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	496.0	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	496.6	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	497.2	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	497.8	0	BX	0	3.73	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	498.4	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	499.0	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	499.6	0	BX	0	3.71	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	500.3	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	500.9	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	501.5	0	BX	0	3.70	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	502.1	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	502.7	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	503.3	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	503.9	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	504.5	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	505.2	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	505.8	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	506.4	0	BX	0	3.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	507.0	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	507.6	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	508.2	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	508.8	0	BX	0	3.69	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	509.4	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	510.1	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	510.7	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	511.3	0	BX	0	3.68	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	511.9	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	512.5	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	513.1	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	513.7	0	BX	0	3.64	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	514.3	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	515.0	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	515.6	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	516.2	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	516.8	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	517.4	0	BX	0	3.64	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	518.0	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	518.6	0	BX	0	3.66	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	519.2	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	519.9	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	520.5	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	521.1	0	BX	0	3.63	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	521.7	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	522.3	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	522.9	0	BX	0	3.64	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	523.5	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	524.1	0	BX	0	3.63	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	524.7	0	BX	0	3.65	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	525.4	0	BX	0	3.64	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	526.0	0	BX	0	3.67	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	526.6	0	BX	0	3.63	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	527.2	0	BX	0	3.64	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	527.8	0	BX	0	3.64	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	528.4	0	BX	0	3.63	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	529.0	0	BX	0	3.63	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	529.6	0	BX	0	3.59	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	530.2	0	BX	0	3.60	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	530.9	0	BX	0	3.64	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	531.5	0	BX	0	3.60	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	532.1	0	BX	0	3.60	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	532.7	0	BX	0	3.58	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	533.3	0	BX	0	3.61	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	533.9	0	BX	0	3.59	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	534.5	0	BX	0	3.58	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	535.1	0	BX	0	3.60	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	535.7	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	536.3	0	BX	0	3.59	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	537.0	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	537.6	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	538.2	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	538.8	0	BX	0	3.55	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	539.4	0	BX	0	3.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	540.0	0	BX	0	3.60	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	540.6	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	541.2	0	BX	0	3.55	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	541.8	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	542.4	0	BX	0	3.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	543.1	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	543.7	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	544.3	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	544.9	0	BX	0	3.51	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	545.5	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	546.1	0	BX	0	3.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	546.7	0	BX	0	3.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	547.3	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	547.9	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	548.5	0	BX	0	3.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	549.2	0	BX	0	3.55	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	549.8	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	550.4	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	551.0	0	BX	0	3.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	551.6	0	BX	0	3.55	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	552.2	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	552.8	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	553.4	0	BX	0	3.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	554.0	0	BX	0	3.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	554.6	0	BX	0	3.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	555.2	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	555.9	0	BX	0	3.55	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	556.5	0	BX	0	3.57	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	557.1	0	BX	0	3.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	557.7	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	558.3	0	BX	0	3.56	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	558.9	0	BX	0	3.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	559.5	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	560.1	0	BX	0	3.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	560.7	0	BX	0	3.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	561.3	0	BX	0	3.52	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	561.9	0	BX	0	3.51	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	562.6	0	BX	0	3.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	563.2	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	563.8	0	BX	0	3.51	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	564.4	0	BX	0	3.54	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	565.0	0	BX	0	3.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	565.6	0	BX	0	3.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	566.2	0	BX	0	3.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	566.8	0	BX	0	3.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	567.4	0	BX	0	3.53	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	568.0	0	BX	0	3.51	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	568.6	0	BX	0	3.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	569.2	0	BX	0	3.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	569.8	0	BX	0	3.51	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	570.5	0	BX	0	3.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	571.1	0	BX	0	3.50	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	571.7	0	BX	0	3.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	572.3	0	BX	0	3.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	572.9	0	BX	0	3.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	573.5	0	BX	0	3.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	574.1	0	BX	0	3.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	574.7	0	BX	0	3.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	575.3	0	BX	0	3.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	575.9	0	BX	0	3.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	576.5	0	BX	0	3.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	577.1	0	BX	0	3.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	577.7	0	BX	0	3.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	578.4	0	BX	0	3.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	579.0	0	BX	0	3.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	579.6	0	BX	0	3.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	580.2	0	BX	0	3.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	580.8	0	BX	0	3.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	581.4	0	BX	0	3.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	582.0	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	582.6	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	583.2	0	BX	0	3.49	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	583.8	0	BX	0	3.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	584.4	0	BX	0	3.47	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	585.0	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	585.6	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	586.2	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	586.9	0	BX	0	3.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	587.5	0	BX	0	3.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	588.1	0	BX	0	3.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	588.7	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	589.3	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	589.9	0	BX	0	3.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	590.5	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	591.1	0	BX	0	3.46	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	591.7	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	592.3	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	592.9	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	593.5	0	BX	0	3.44	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	594.1	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	594.7	0	BX	0	3.48	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	595.3	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	596.0	0	BX	0	3.42	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	596.6	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	597.2	0	BX	0	3.44	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	597.8	0	BX	0	3.43	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	598.4	0	BX	0	3.44	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	599.0	0	BX	0	3.43	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	599.6	0	BX	0	3.42	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	600.2	0	BX	0	3.43	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	600.8	0	BX	0	3.43	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	601.4	0	BX	0	3.45	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	602.0	0	BX	0	3.41	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	602.6	0	BX	0	3.43	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	603.2	0	BX	0	3.39	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	603.8	0	BX	0	3.41	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	604.4	0	BX	0	3.41	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	605.0	0	BX	0	3.41	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	605.6	0	BX	0	3.40	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	606.3	0	BX	0	3.42	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	606.9	0	BX	0	3.40	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	607.5	0	BX	0	3.42	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	608.1	0	BX	0	3.43	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	608.7	0	BX	0	3.39	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	609.3	0	BX	0	3.39	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	609.9	0	BX	0	3.39	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	610.5	0	BX	0	3.40	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	611.1	0	BX	0	3.38	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	611.7	0	BX	0	3.39	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	612.3	0	BX	0	3.41	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	612.9	0	BX	0	3.36	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	613.5	0	BX	0	3.38	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	614.1	0	BX	0	3.38	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	614.7	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	615.3	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	615.9	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	616.5	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	617.1	0	BX	0	3.41	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	617.7	0	BX	0	3.39	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	618.3	0	BX	0	3.38	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	619.0	0	BX	0	3.38	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	619.6	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	620.2	0	BX	0	3.40	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	620.8	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	621.4	0	BX	0	3.38	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	622.0	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	622.6	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	623.2	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	623.8	0	BX	0	3.36	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	624.4	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	625.0	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	625.6	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	626.2	0	BX	0	3.38	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	626.8	0	BX	0	3.40	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	627.4	0	BX	0	3.39	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	628.0	0	BX	0	3.38	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	628.6	0	BX	0	3.38	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	629.2	0	BX	0	3.39	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	629.8	0	BX	0	3.40	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	630.4	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	631.0	0	BX	0	3.39	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	631.6	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	632.2	0	BX	0	3.38	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	632.8	0	BX	0	3.36	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	633.4	0	BX	0	3.39	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	634.1	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	634.7	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	635.3	0	BX	0	3.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	635.9	0	BX	0	3.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	636.5	0	BX	0	3.38	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	637.1	0	BX	0	3.36	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	637.7	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	638.3	0	BX	0	3.36	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	638.9	0	BX	0	3.36	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	639.5	0	BX	0	3.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	640.1	0	BX	0	3.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	640.7	0	BX	0	3.36	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	641.3	0	BX	0	3.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	641.9	0	BX	0	3.36	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	642.5	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	643.1	0	BX	0	3.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	643.7	0	BX	0	3.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	644.3	0	BX	0	3.36	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	644.9	0	BX	0	3.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	645.5	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	646.1	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	646.7	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	647.3	0	BX	0	3.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	647.9	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	648.5	0	BX	0	3.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	649.1	0	BX	0	3.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	649.7	0	BX	0	3.36	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	650.3	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	650.9	0	BX	0	3.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	651.5	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	652.1	0	BX	0	3.36	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	652.7	0	BX	0	3.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	653.3	0	BX	0	3.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	653.9	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	654.5	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	655.1	0	BX	0	3.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	655.7	0	BX	0	3.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	656.3	0	BX	0	3.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	657.0	0	BX	0	3.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	657.6	0	BX	0	3.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	658.2	0	BX	0	3.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	658.8	0	BX	0	3.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	659.4	0	BX	0	3.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	660.0	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	660.6	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	661.2	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	661.8	0	BX	0	3.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	662.4	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	663.0	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	663.6	0	BX	0	3.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	664.2	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	664.8	0	BX	0	3.34	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	665.4	0	BX	0	3.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	666.0	0	BX	0	3.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	666.6	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	667.2	0	BX	0	3.36	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	667.8	0	BX	0	3.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	668.4	0	BX	0	3.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	669.0	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	669.6	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	670.2	0	BX	0	3.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	670.8	0	BX	0	3.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	671.4	0	BX	0	3.37	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	672.0	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	672.6	0	BX	0	3.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	673.2	0	BX	0	3.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	673.8	0	BX	0	3.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	674.4	0	BX	0	3.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	675.0	0	BX	0	3.29	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	675.6	0	BX	0	3.33	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	676.2	0	BX	0	3.28	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	676.8	0	BX	0	3.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	677.4	0	BX	0	3.29	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	678.0	0	BX	0	3.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	678.6	0	BX	0	3.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	679.2	0	BX	0	3.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	679.8	0	BX	0	3.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	680.4	0	BX	0	3.29	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	681.0	0	BX	0	3.29	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	681.6	0	BX	0	3.26	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	682.2	0	BX	0	3.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	682.8	0	BX	0	3.28	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	683.4	0	BX	0	3.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	684.0	0	BX	0	3.28	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	684.6	0	BX	0	3.31	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	685.2	0	BX	0	3.29	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	685.8	0	BX	0	3.29	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	686.4	0	BX	0	3.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	687.0	0	BX	0	3.32	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	687.6	0	BX	0	3.29	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	688.2	0	BX	0	3.29	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	688.8	0	BX	0	3.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	689.4	0	BX	0	3.29	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	690.0	0	BX	0	3.27	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	690.6	0	BX	0	3.26	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	691.2	0	BX	0	3.26	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	691.8	0	BX	0	3.24	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	692.4	0	BX	0	3.28	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	693.0	0	BX	0	3.26	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	693.6	0	BX	0	3.24	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	694.2	0	BX	0	3.30	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	694.8	0	BX	0	3.25	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	695.4	0	BX	0	3.26	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	696.0	0	BX	0	3.25	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	696.6	0	BX	0	3.26	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	697.2	0	BX	0	3.25	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	697.8	0	BX	0	3.23	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	698.4	0	BX	0	3.26	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	699.0	0	BX	0	3.26	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	699.6	0	BX	0	3.23	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	700.2	0	BX	0	3.25	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	700.8	0	BX	0	3.22	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	701.4	0	BX	0	3.25	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	702.0	0	BX	0	3.23	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	702.6	0	BX	0	3.24	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	703.2	0	BX	0	3.24	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	703.8	0	BX	0	3.25	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	704.4	0	BX	0	3.25	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	705.0	0	BX	0	3.24	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	705.6	0	BX	0	3.23	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	706.1	0	BX	0	3.23	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	706.7	0	BX	0	3.24	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	707.3	0	BX	0	3.21	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	707.9	0	BX	0	3.24	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	708.5	0	BX	0	3.25	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	709.1	0	BX	0	3.22	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	709.7	0	BX	0	3.23	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	710.3	0	BX	0	3.22	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	710.9	0	BX	0	3.24	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	711.5	0	BX	0	3.20	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	712.1	0	BX	0	3.21	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	712.7	0	BX	0	3.20	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	713.3	0	BX	0	3.24	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	713.9	0	BX	0	3.21	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	714.5	0	BX	0	3.21	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	715.1	0	BX	0	3.21	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	715.7	0	BX	0	3.20	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	716.3	0	BX	0	3.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	716.9	0	BX	0	3.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	717.5	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	718.1	0	BX	0	3.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	718.7	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	719.3	0	BX	0	3.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	719.9	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	720.5	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	721.1	0	BX	0	3.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	721.7	0	BX	0	3.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	722.3	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	722.9	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	723.5	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	724.1	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	724.7	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	725.3	0	BX	0	3.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	725.9	0	BX	0	3.16	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	726.5	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	727.1	0	BX	0	3.16	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	727.7	0	BX	0	3.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	728.3	0	BX	0	3.16	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	728.8	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	729.4	0	BX	0	3.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	730.0	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	730.6	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	731.2	0	BX	0	3.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	731.8	0	BX	0	3.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	732.4	0	BX	0	3.16	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	733.0	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	733.6	0	BX	0	3.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	734.2	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	734.8	0	BX	0	3.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	735.4	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	736.0	0	BX	0	3.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	736.6	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	737.2	0	BX	0	3.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	737.8	0	BX	0	3.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	738.4	0	BX	0	3.20	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	739.0	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	739.6	0	BX	0	3.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	740.2	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	740.8	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	741.4	0	BX	0	3.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	742.0	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	742.6	0	BX	0	3.19	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	743.2	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	743.8	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	744.3	0	BX	0	3.22	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	744.9	0	BX	0	3.21	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	745.5	0	BX	0	3.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	746.1	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	746.7	0	BX	0	3.16	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	747.3	0	BX	0	3.20	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	747.9	0	BX	0	3.16	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	748.5	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	749.1	0	BX	0	3.15	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	749.7	0	BX	0	3.18	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	750.3	0	BX	0	3.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	750.9	0	BX	0	3.16	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	751.5	0	BX	0	3.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	752.1	0	BX	0	3.15	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	752.7	0	BX	0	3.16	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	753.3	0	BX	0	3.15	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	753.9	0	BX	0	3.17	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	754.5	0	BX	0	3.14	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	755.1	0	BX	0	3.15	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	755.7	0	BX	0	3.16	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	756.2	0	BX	0	3.14	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	756.8	0	BX	0	3.13	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	757.4	0	BX	0	3.13	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	758.0	0	BX	0	3.14	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	758.6	0	BX	0	3.15	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	759.2	0	BX	0	3.14	0
@5391__1995772	001	C	06/28/1995	05:43	166.2581	44.9381	0	759.8	0	BX	0	3.13	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	1.9	0	BX	0	9.12	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	2.6	0	BX	0	9.02	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	3.2	0	BX	0	8.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	3.9	0	BX	0	8.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	4.5	0	BX	0	8.96	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	5.2	0	BX	0	8.96	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	5.8	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	6.5	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	7.1	0	BX	0	8.95	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	7.8	0	BX	0	8.96	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	8.4	0	BX	0	8.95	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	9.1	0	BX	0	8.95	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	9.7	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	10.4	0	BX	0	8.95	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	11.0	0	BX	0	8.96	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	11.6	0	BX	0	8.95	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	12.3	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	12.9	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	13.6	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	14.2	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	14.9	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	15.5	0	BX	0	8.95	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	16.2	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	16.8	0	BX	0	8.95	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	17.5	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	18.1	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	18.8	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	19.4	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	20.0	0	BX	0	8.95	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	20.7	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	21.3	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	22.0	0	BX	0	8.92	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	22.6	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	23.3	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	23.9	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	24.6	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	25.2	0	BX	0	8.95	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	25.9	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	26.5	0	BX	0	8.95	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	27.1	0	BX	0	8.95	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	27.8	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	28.4	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	29.1	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	29.7	0	BX	0	8.99	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	30.4	0	BX	0	8.96	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	31.0	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	31.7	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	32.3	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	33.0	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	33.6	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	34.2	0	BX	0	8.92	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	34.9	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	35.5	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	36.2	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	36.8	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	37.5	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	38.1	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	38.8	0	BX	0	8.92	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	39.4	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	40.0	0	BX	0	8.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	40.7	0	BX	0	8.92	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	41.3	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	42.0	0	BX	0	8.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	42.6	0	BX	0	8.92	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	43.3	0	BX	0	8.91	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	43.9	0	BX	0	8.92	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	44.6	0	BX	0	8.90	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	45.2	0	BX	0	8.91	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	45.8	0	BX	0	8.90	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	46.5	0	BX	0	8.90	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	47.1	0	BX	0	8.88	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	47.8	0	BX	0	8.88	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	48.4	0	BX	0	8.85	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	49.1	0	BX	0	8.83	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	49.7	0	BX	0	8.82	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	50.4	0	BX	0	8.79	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	51.0	0	BX	0	8.76	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	51.6	0	BX	0	8.71	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	52.3	0	BX	0	8.67	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	52.9	0	BX	0	8.65	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	53.6	0	BX	0	8.60	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	54.2	0	BX	0	8.52	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	54.9	0	BX	0	8.47	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	55.5	0	BX	0	8.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	56.1	0	BX	0	7.89	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	56.8	0	BX	0	7.52	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	57.4	0	BX	0	7.03	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	58.1	0	BX	0	6.75	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	58.7	0	BX	0	6.56	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	59.4	0	BX	0	6.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	60.0	0	BX	0	5.79	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	60.6	0	BX	0	5.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	61.3	0	BX	0	5.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	61.9	0	BX	0	4.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	62.6	0	BX	0	4.71	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	63.2	0	BX	0	4.49	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	63.9	0	BX	0	4.35	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	64.5	0	BX	0	4.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	65.1	0	BX	0	4.04	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	65.8	0	BX	0	4.01	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	66.4	0	BX	0	3.90	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	67.1	0	BX	0	3.85	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	67.7	0	BX	0	3.77	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	68.4	0	BX	0	3.74	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	69.0	0	BX	0	3.71	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	69.6	0	BX	0	3.72	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	70.3	0	BX	0	3.71	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	70.9	0	BX	0	3.69	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	71.6	0	BX	0	3.69	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	72.2	0	BX	0	3.69	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	72.9	0	BX	0	3.67	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	73.5	0	BX	0	3.67	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	74.1	0	BX	0	3.63	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	74.8	0	BX	0	3.64	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	75.4	0	BX	0	3.65	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	76.1	0	BX	0	3.66	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	76.7	0	BX	0	3.67	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	77.4	0	BX	0	3.66	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	78.0	0	BX	0	3.68	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	78.6	0	BX	0	3.71	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	79.3	0	BX	0	3.76	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	79.9	0	BX	0	3.75	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	80.6	0	BX	0	3.73	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	81.2	0	BX	0	3.74	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	81.8	0	BX	0	3.73	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	82.5	0	BX	0	3.72	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	83.1	0	BX	0	3.72	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	83.8	0	BX	0	3.73	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	84.4	0	BX	0	3.73	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	85.1	0	BX	0	3.74	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	85.7	0	BX	0	3.73	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	86.3	0	BX	0	3.72	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	87.0	0	BX	0	3.74	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	87.6	0	BX	0	3.74	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	88.3	0	BX	0	3.84	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	88.9	0	BX	0	3.85	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	89.5	0	BX	0	3.87	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	90.2	0	BX	0	3.87	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	90.8	0	BX	0	3.87	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	91.5	0	BX	0	3.92	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	92.1	0	BX	0	3.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	92.7	0	BX	0	3.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	93.4	0	BX	0	3.90	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	94.0	0	BX	0	3.87	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	94.7	0	BX	0	3.87	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	95.3	0	BX	0	3.85	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	96.0	0	BX	0	3.87	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	96.6	0	BX	0	3.85	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	97.2	0	BX	0	3.89	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	97.9	0	BX	0	3.90	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	98.5	0	BX	0	3.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	99.2	0	BX	0	3.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	99.8	0	BX	0	3.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	100.4	0	BX	0	4.06	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	101.1	0	BX	0	4.09	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	101.7	0	BX	0	4.13	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	102.4	0	BX	0	4.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	103.0	0	BX	0	4.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	103.6	0	BX	0	4.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	104.3	0	BX	0	4.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	104.9	0	BX	0	4.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	105.6	0	BX	0	4.15	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	106.2	0	BX	0	4.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	106.8	0	BX	0	4.13	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	107.5	0	BX	0	4.13	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	108.1	0	BX	0	4.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	108.8	0	BX	0	4.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	109.4	0	BX	0	4.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	110.0	0	BX	0	4.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	110.7	0	BX	0	4.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	111.3	0	BX	0	4.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	112.0	0	BX	0	4.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	112.6	0	BX	0	4.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	113.2	0	BX	0	4.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	113.9	0	BX	0	4.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	114.5	0	BX	0	4.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	115.2	0	BX	0	4.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	115.8	0	BX	0	4.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	116.4	0	BX	0	4.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	117.1	0	BX	0	4.13	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	117.7	0	BX	0	4.15	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	118.4	0	BX	0	4.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	119.0	0	BX	0	4.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	119.6	0	BX	0	4.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	120.3	0	BX	0	4.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	120.9	0	BX	0	4.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	121.5	0	BX	0	4.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	122.2	0	BX	0	4.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	122.8	0	BX	0	4.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	123.5	0	BX	0	4.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	124.1	0	BX	0	4.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	124.7	0	BX	0	4.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	125.4	0	BX	0	4.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	126.0	0	BX	0	4.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	126.7	0	BX	0	4.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	127.3	0	BX	0	4.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	127.9	0	BX	0	4.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	128.6	0	BX	0	4.12	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	129.2	0	BX	0	4.09	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	129.9	0	BX	0	4.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	130.5	0	BX	0	4.09	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	131.1	0	BX	0	4.09	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	131.8	0	BX	0	4.12	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	132.4	0	BX	0	4.06	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	133.0	0	BX	0	4.02	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	133.7	0	BX	0	4.01	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	134.3	0	BX	0	3.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	135.0	0	BX	0	3.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	135.6	0	BX	0	3.96	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	136.2	0	BX	0	3.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	136.9	0	BX	0	3.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	137.5	0	BX	0	3.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	138.2	0	BX	0	3.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	138.8	0	BX	0	3.96	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	139.4	0	BX	0	3.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	140.1	0	BX	0	3.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	140.7	0	BX	0	3.99	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	141.3	0	BX	0	3.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	142.0	0	BX	0	3.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	142.6	0	BX	0	3.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	143.3	0	BX	0	3.99	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	143.9	0	BX	0	3.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	144.5	0	BX	0	3.95	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	145.2	0	BX	0	3.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	145.8	0	BX	0	3.92	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	146.4	0	BX	0	3.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	147.1	0	BX	0	3.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	147.7	0	BX	0	3.96	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	148.4	0	BX	0	3.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	149.0	0	BX	0	3.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	149.6	0	BX	0	3.89	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	150.3	0	BX	0	3.84	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	150.9	0	BX	0	3.82	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	151.5	0	BX	0	3.82	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	152.2	0	BX	0	3.83	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	152.8	0	BX	0	3.90	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	153.4	0	BX	0	3.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	154.1	0	BX	0	3.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	154.7	0	BX	0	3.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	155.4	0	BX	0	3.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	156.0	0	BX	0	3.92	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	156.6	0	BX	0	3.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	157.3	0	BX	0	3.93	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	157.9	0	BX	0	3.92	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	158.5	0	BX	0	3.92	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	159.2	0	BX	0	3.92	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	159.8	0	BX	0	3.90	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	160.5	0	BX	0	3.88	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	161.1	0	BX	0	3.85	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	161.7	0	BX	0	3.85	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	162.4	0	BX	0	3.79	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	163.0	0	BX	0	3.80	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	163.6	0	BX	0	3.79	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	164.3	0	BX	0	3.81	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	164.9	0	BX	0	3.74	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	165.5	0	BX	0	3.73	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	166.2	0	BX	0	3.68	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	166.8	0	BX	0	3.65	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	167.4	0	BX	0	3.64	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	168.1	0	BX	0	3.65	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	168.7	0	BX	0	3.63	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	169.4	0	BX	0	3.63	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	170.0	0	BX	0	3.57	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	170.6	0	BX	0	3.63	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	171.3	0	BX	0	3.61	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	171.9	0	BX	0	3.61	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	172.5	0	BX	0	3.60	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	173.2	0	BX	0	3.56	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	173.8	0	BX	0	3.55	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	174.4	0	BX	0	3.51	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	175.1	0	BX	0	3.47	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	175.7	0	BX	0	3.45	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	176.3	0	BX	0	3.42	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	177.0	0	BX	0	3.48	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	177.6	0	BX	0	3.49	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	178.3	0	BX	0	3.50	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	178.9	0	BX	0	3.50	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	179.5	0	BX	0	3.51	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	180.2	0	BX	0	3.53	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	180.8	0	BX	0	3.50	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	181.4	0	BX	0	3.48	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	182.1	0	BX	0	3.47	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	182.7	0	BX	0	3.49	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	183.3	0	BX	0	3.50	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	184.0	0	BX	0	3.50	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	184.6	0	BX	0	3.50	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	185.2	0	BX	0	3.49	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	185.9	0	BX	0	3.49	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	186.5	0	BX	0	3.50	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	187.1	0	BX	0	3.51	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	187.8	0	BX	0	3.51	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	188.4	0	BX	0	3.49	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	189.0	0	BX	0	3.50	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	189.7	0	BX	0	3.49	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	190.3	0	BX	0	3.49	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	190.9	0	BX	0	3.48	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	191.6	0	BX	0	3.49	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	192.2	0	BX	0	3.45	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	192.9	0	BX	0	3.48	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	193.5	0	BX	0	3.46	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	194.1	0	BX	0	3.44	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	194.8	0	BX	0	3.43	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	195.4	0	BX	0	3.39	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	196.0	0	BX	0	3.43	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	196.7	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	197.3	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	197.9	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	198.6	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	199.2	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	199.8	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	200.5	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	201.1	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	201.7	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	202.4	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	203.0	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	203.6	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	204.3	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	204.9	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	205.5	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	206.2	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	206.8	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	207.4	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	208.1	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	208.7	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	209.3	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	210.0	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	210.6	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	211.2	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	211.9	0	BX	0	3.40	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	212.5	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	213.1	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	213.8	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	214.4	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	215.0	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	215.7	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	216.3	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	216.9	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	217.6	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	218.2	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	218.8	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	219.4	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	220.1	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	220.7	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	221.3	0	BX	0	3.39	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	222.0	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	222.6	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	223.2	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	223.9	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	224.5	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	225.1	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	225.8	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	226.4	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	227.0	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	227.7	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	228.3	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	228.9	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	229.6	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	230.2	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	230.8	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	231.5	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	232.1	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	232.7	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	233.4	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	234.0	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	234.6	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	235.2	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	235.9	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	236.5	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	237.1	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	237.8	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	238.4	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	239.0	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	239.7	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	240.3	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	240.9	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	241.6	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	242.2	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	242.8	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	243.4	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	244.1	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	244.7	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	245.3	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	246.0	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	246.6	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	247.2	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	247.9	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	248.5	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	249.1	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	249.8	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	250.4	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	251.0	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	251.6	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	252.3	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	252.9	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	253.5	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	254.2	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	254.8	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	255.4	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	256.1	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	256.7	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	257.3	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	257.9	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	258.6	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	259.2	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	259.8	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	260.5	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	261.1	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	261.7	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	262.4	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	263.0	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	263.6	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	264.2	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	264.9	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	265.5	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	266.1	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	266.8	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	267.4	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	268.0	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	268.6	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	269.3	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	269.9	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	270.5	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	271.2	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	271.8	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	272.4	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	273.0	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	273.7	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	274.3	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	274.9	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	275.6	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	276.2	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	276.8	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	277.4	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	278.1	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	278.7	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	279.3	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	280.0	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	280.6	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	281.2	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	281.8	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	282.5	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	283.1	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	283.7	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	284.4	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	285.0	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	285.6	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	286.2	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	286.9	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	287.5	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	288.1	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	288.7	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	289.4	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	290.0	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	290.6	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	291.3	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	291.9	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	292.5	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	293.1	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	293.8	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	294.4	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	295.0	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	295.7	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	296.3	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	296.9	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	297.5	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	298.2	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	298.8	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	299.4	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	300.0	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	300.7	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	301.3	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	301.9	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	302.5	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	303.2	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	303.8	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	304.4	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	305.1	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	305.7	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	306.3	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	306.9	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	307.6	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	308.2	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	308.8	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	309.4	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	310.1	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	310.7	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	311.3	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	311.9	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	312.6	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	313.2	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	313.8	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	314.4	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	315.1	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	315.7	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	316.3	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	316.9	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	317.6	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	318.2	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	318.8	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	319.5	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	320.1	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	320.7	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	321.3	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	322.0	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	322.6	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	323.2	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	323.8	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	324.5	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	325.1	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	325.7	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	326.3	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	327.0	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	327.6	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	328.2	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	328.8	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	329.5	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	330.1	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	330.7	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	331.3	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	332.0	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	332.6	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	333.2	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	333.8	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	334.5	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	335.1	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	335.7	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	336.3	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	336.9	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	337.6	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	338.2	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	338.8	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	339.4	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	340.1	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	340.7	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	341.3	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	341.9	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	342.6	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	343.2	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	343.8	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	344.4	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	345.1	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	345.7	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	346.3	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	346.9	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	347.6	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	348.2	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	348.8	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	349.4	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	350.0	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	350.7	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	351.3	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	351.9	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	352.5	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	353.2	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	353.8	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	354.4	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	355.0	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	355.7	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	356.3	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	356.9	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	357.5	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	358.2	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	358.8	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	359.4	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	360.0	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	360.6	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	361.3	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	361.9	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	362.5	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	363.1	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	363.8	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	364.4	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	365.0	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	365.6	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	366.2	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	366.9	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	367.5	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	368.1	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	368.7	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	369.4	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	370.0	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	370.6	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	371.2	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	371.8	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	372.5	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	373.1	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	373.7	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	374.3	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	375.0	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	375.6	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	376.2	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	376.8	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	377.4	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	378.1	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	378.7	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	379.3	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	379.9	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	380.5	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	381.2	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	381.8	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	382.4	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	383.0	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	383.7	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	384.3	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	384.9	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	385.5	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	386.1	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	386.8	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	387.4	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	388.0	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	388.6	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	389.2	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	389.9	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	390.5	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	391.1	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	391.7	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	392.3	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	393.0	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	393.6	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	394.2	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	394.8	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	395.4	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	396.1	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	396.7	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	397.3	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	397.9	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	398.5	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	399.2	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	399.8	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	400.4	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	401.0	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	401.6	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	402.3	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	402.9	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	403.5	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	404.1	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	404.7	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	405.4	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	406.0	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	406.6	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	407.2	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	407.8	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	408.5	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	409.1	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	409.7	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	410.3	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	410.9	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	411.6	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	412.2	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	412.8	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	413.4	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	414.0	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	414.6	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	415.3	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	415.9	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	416.5	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	417.1	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	417.7	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	418.4	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	419.0	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	419.6	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	420.2	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	420.8	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	421.5	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	422.1	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	422.7	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	423.3	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	423.9	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	424.5	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	425.2	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	425.8	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	426.4	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	427.0	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	427.6	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	428.3	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	428.9	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	429.5	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	430.1	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	430.7	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	431.3	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	432.0	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	432.6	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	433.2	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	433.8	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	434.4	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	435.0	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	435.7	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	436.3	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	436.9	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	437.5	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	438.1	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	438.8	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	439.4	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	440.0	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	440.6	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	441.2	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	441.8	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	442.5	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	443.1	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	443.7	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	444.3	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	444.9	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	445.5	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	446.2	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	446.8	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	447.4	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	448.0	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	448.6	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	449.2	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	449.9	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	450.5	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	451.1	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	451.7	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	452.3	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	452.9	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	453.6	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	454.2	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	454.8	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	455.4	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	456.0	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	456.6	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	457.3	0	BX	0	3.31	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	457.9	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	458.5	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	459.1	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	459.7	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	460.3	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	460.9	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	461.6	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	462.2	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	462.8	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	463.4	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	464.0	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	464.6	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	465.3	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	465.9	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	466.5	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	467.1	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	467.7	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	468.3	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	468.9	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	469.6	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	470.2	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	470.8	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	471.4	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	472.0	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	472.6	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	473.3	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	473.9	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	474.5	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	475.1	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	475.7	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	476.3	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	476.9	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	477.6	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	478.2	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	478.8	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	479.4	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	480.0	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	480.6	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	481.2	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	481.9	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	482.5	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	483.1	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	483.7	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	484.3	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	484.9	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	485.5	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	486.2	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	486.8	0	BX	0	3.39	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	487.4	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	488.0	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	488.6	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	489.2	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	489.8	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	490.4	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	491.1	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	491.7	0	BX	0	3.39	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	492.3	0	BX	0	3.39	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	492.9	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	493.5	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	494.1	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	494.7	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	495.4	0	BX	0	3.39	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	496.0	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	496.6	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	497.2	0	BX	0	3.39	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	497.8	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	498.4	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	499.0	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	499.6	0	BX	0	3.39	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	500.3	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	500.9	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	501.5	0	BX	0	3.39	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	502.1	0	BX	0	3.39	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	502.7	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	503.3	0	BX	0	3.38	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	503.9	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	504.5	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	505.2	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	505.8	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	506.4	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	507.0	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	507.6	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	508.2	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	508.8	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	509.4	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	510.1	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	510.7	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	511.3	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	511.9	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	512.5	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	513.1	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	513.7	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	514.3	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	515.0	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	515.6	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	516.2	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	516.8	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	517.4	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	518.0	0	BX	0	3.34	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	518.6	0	BX	0	3.37	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	519.2	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	519.9	0	BX	0	3.36	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	520.5	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	521.1	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	521.7	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	522.3	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	522.9	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	523.5	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	524.1	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	524.7	0	BX	0	3.32	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	525.4	0	BX	0	3.33	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	526.0	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	526.6	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	527.2	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	527.8	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	528.4	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	529.0	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	529.6	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	530.2	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	530.9	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	531.5	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	532.1	0	BX	0	3.30	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	532.7	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	533.3	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	533.9	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	534.5	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	535.1	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	535.7	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	536.3	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	537.0	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	537.6	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	538.2	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	538.8	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	539.4	0	BX	0	3.29	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	540.0	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	540.6	0	BX	0	3.28	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	541.2	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	541.8	0	BX	0	3.26	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	542.4	0	BX	0	3.27	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	543.1	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	543.7	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	544.3	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	544.9	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	545.5	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	546.1	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	546.7	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	547.3	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	547.9	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	548.5	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	549.2	0	BX	0	3.25	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	549.8	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	550.4	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	551.0	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	551.6	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	552.2	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	552.8	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	553.4	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	554.0	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	554.6	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	555.2	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	555.9	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	556.5	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	557.1	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	557.7	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	558.3	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	558.9	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	559.5	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	560.1	0	BX	0	3.24	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	560.7	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	561.3	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	561.9	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	562.6	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	563.2	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	563.8	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	564.4	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	565.0	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	565.6	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	566.2	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	566.8	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	567.4	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	568.0	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	568.6	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	569.2	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	569.8	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	570.5	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	571.1	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	571.7	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	572.3	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	572.9	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	573.5	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	574.1	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	574.7	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	575.3	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	575.9	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	576.5	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	577.1	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	577.7	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	578.4	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	579.0	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	579.6	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	580.2	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	580.8	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	581.4	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	582.0	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	582.6	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	583.2	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	583.8	0	BX	0	3.15	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	584.4	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	585.0	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	585.6	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	586.2	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	586.9	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	587.5	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	588.1	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	588.7	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	589.3	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	589.9	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	590.5	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	591.1	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	591.7	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	592.3	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	592.9	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	593.5	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	594.1	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	594.7	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	595.3	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	596.0	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	596.6	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	597.2	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	597.8	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	598.4	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	599.0	0	BX	0	3.23	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	599.6	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	600.2	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	600.8	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	601.4	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	602.0	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	602.6	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	603.2	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	603.8	0	BX	0	3.22	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	604.4	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	605.0	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	605.6	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	606.3	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	606.9	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	607.5	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	608.1	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	608.7	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	609.3	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	609.9	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	610.5	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	611.1	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	611.7	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	612.3	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	612.9	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	613.5	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	614.1	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	614.7	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	615.3	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	615.9	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	616.5	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	617.1	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	617.7	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	618.3	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	619.0	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	619.6	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	620.2	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	620.8	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	621.4	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	622.0	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	622.6	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	623.2	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	623.8	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	624.4	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	625.0	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	625.6	0	BX	0	3.21	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	626.2	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	626.8	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	627.4	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	628.0	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	628.6	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	629.2	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	629.8	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	630.4	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	631.0	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	631.6	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	632.2	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	632.8	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	633.4	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	634.1	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	634.7	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	635.3	0	BX	0	3.20	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	635.9	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	636.5	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	637.1	0	BX	0	3.19	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	637.7	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	638.3	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	638.9	0	BX	0	3.18	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	639.5	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	640.1	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	640.7	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	641.3	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	641.9	0	BX	0	3.15	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	642.5	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	643.1	0	BX	0	3.17	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	643.7	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	644.3	0	BX	0	3.15	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	644.9	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	645.5	0	BX	0	3.15	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	646.1	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	646.7	0	BX	0	3.14	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	647.3	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	647.9	0	BX	0	3.14	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	648.5	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	649.1	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	649.7	0	BX	0	3.15	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	650.3	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	650.9	0	BX	0	3.15	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	651.5	0	BX	0	3.16	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	652.1	0	BX	0	3.14	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	652.7	0	BX	0	3.14	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	653.3	0	BX	0	3.14	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	653.9	0	BX	0	3.13	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	654.5	0	BX	0	3.13	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	655.1	0	BX	0	3.14	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	655.7	0	BX	0	3.14	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	656.3	0	BX	0	3.14	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	657.0	0	BX	0	3.13	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	657.6	0	BX	0	3.14	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	658.2	0	BX	0	3.14	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	658.8	0	BX	0	3.14	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	659.4	0	BX	0	3.13	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	660.0	0	BX	0	3.14	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	660.6	0	BX	0	3.13	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	661.2	0	BX	0	3.13	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	661.8	0	BX	0	3.10	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	662.4	0	BX	0	3.12	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	663.0	0	BX	0	3.10	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	663.6	0	BX	0	3.13	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	664.2	0	BX	0	3.12	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	664.8	0	BX	0	3.13	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	665.4	0	BX	0	3.13	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	666.0	0	BX	0	3.12	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	666.6	0	BX	0	3.12	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	667.2	0	BX	0	3.10	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	667.8	0	BX	0	3.10	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	668.4	0	BX	0	3.10	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	669.0	0	BX	0	3.10	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	669.6	0	BX	0	3.09	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	670.2	0	BX	0	3.10	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	670.8	0	BX	0	3.09	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	671.4	0	BX	0	3.10	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	672.0	0	BX	0	3.09	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	672.6	0	BX	0	3.09	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	673.2	0	BX	0	3.09	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	673.8	0	BX	0	3.09	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	674.4	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	675.0	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	675.6	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	676.2	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	676.8	0	BX	0	3.10	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	677.4	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	678.0	0	BX	0	3.12	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	678.6	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	679.2	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	679.8	0	BX	0	3.09	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	680.4	0	BX	0	3.09	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	681.0	0	BX	0	3.07	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	681.6	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	682.2	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	682.8	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	683.4	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	684.0	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	684.6	0	BX	0	3.09	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	685.2	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	685.8	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	686.4	0	BX	0	3.06	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	687.0	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	687.6	0	BX	0	3.07	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	688.2	0	BX	0	3.07	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	688.8	0	BX	0	3.08	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	689.4	0	BX	0	3.06	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	690.0	0	BX	0	3.07	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	690.6	0	BX	0	3.06	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	691.2	0	BX	0	3.07	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	691.8	0	BX	0	3.06	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	692.4	0	BX	0	3.07	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	693.0	0	BX	0	3.06	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	693.6	0	BX	0	3.05	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	694.2	0	BX	0	3.05	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	694.8	0	BX	0	3.05	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	695.4	0	BX	0	3.05	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	696.0	0	BX	0	3.04	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	696.6	0	BX	0	3.05	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	697.2	0	BX	0	3.04	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	697.8	0	BX	0	3.04	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	698.4	0	BX	0	3.04	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	699.0	0	BX	0	3.04	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	699.6	0	BX	0	3.04	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	700.2	0	BX	0	3.03	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	700.8	0	BX	0	3.03	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	701.4	0	BX	0	3.03	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	702.0	0	BX	0	3.03	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	702.6	0	BX	0	3.02	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	703.2	0	BX	0	3.05	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	703.8	0	BX	0	3.04	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	704.4	0	BX	0	3.06	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	705.0	0	BX	0	3.03	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	705.6	0	BX	0	3.03	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	706.1	0	BX	0	3.04	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	706.7	0	BX	0	3.03	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	707.3	0	BX	0	3.02	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	707.9	0	BX	0	3.02	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	708.5	0	BX	0	3.02	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	709.1	0	BX	0	3.01	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	709.7	0	BX	0	3.01	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	710.3	0	BX	0	3.02	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	710.9	0	BX	0	3.01	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	711.5	0	BX	0	3.01	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	712.1	0	BX	0	3.01	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	712.7	0	BX	0	3.01	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	713.3	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	713.9	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	714.5	0	BX	0	3.01	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	715.1	0	BX	0	3.01	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	715.7	0	BX	0	2.99	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	716.3	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	716.9	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	717.5	0	BX	0	2.99	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	718.1	0	BX	0	3.01	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	718.7	0	BX	0	3.02	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	719.3	0	BX	0	3.02	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	719.9	0	BX	0	3.01	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	720.5	0	BX	0	3.02	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	721.1	0	BX	0	3.02	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	721.7	0	BX	0	2.99	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	722.3	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	722.9	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	723.5	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	724.1	0	BX	0	3.01	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	724.7	0	BX	0	3.01	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	725.3	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	725.9	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	726.5	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	727.1	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	727.7	0	BX	0	2.99	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	728.3	0	BX	0	2.99	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	728.8	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	729.4	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	730.0	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	730.6	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	731.2	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	731.8	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	732.4	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	733.0	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	733.6	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	734.2	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	734.8	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	735.4	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	736.0	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	736.6	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	737.2	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	737.8	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	738.4	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	739.0	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	739.6	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	740.2	0	BX	0	2.96	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	740.8	0	BX	0	2.96	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	741.4	0	BX	0	2.95	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	742.0	0	BX	0	2.95	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	742.6	0	BX	0	2.96	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	743.2	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	743.8	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	744.3	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	744.9	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	745.5	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	746.1	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	746.7	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	747.3	0	BX	0	2.96	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	747.9	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	748.5	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	749.1	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	749.7	0	BX	0	2.96	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	750.3	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	750.9	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	751.5	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	752.1	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	752.7	0	BX	0	2.99	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	753.3	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	753.9	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	754.5	0	BX	0	2.99	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	755.1	0	BX	0	3.00	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	755.7	0	BX	0	2.99	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	756.2	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	756.8	0	BX	0	2.98	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	757.4	0	BX	0	2.97	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	758.0	0	BX	0	2.96	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	758.6	0	BX	0	2.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	759.2	0	BX	0	2.94	0
@5391__1995773	001	C	10/26/1995	17:57	168.0417	43.9917	0	759.8	0	BX	0	2.95	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	1.9	0	BX	0	11.14	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	2.6	0	BX	0	11.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	3.2	0	BX	0	11.12	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	3.9	0	BX	0	11.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	4.5	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	5.2	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	5.8	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	6.5	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	7.1	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	7.8	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	8.4	0	BX	0	11.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	9.1	0	BX	0	11.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	9.7	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	10.4	0	BX	0	11.12	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	11.0	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	11.6	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	12.3	0	BX	0	11.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	12.9	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	13.6	0	BX	0	11.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	14.2	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	14.9	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	15.5	0	BX	0	11.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	16.2	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	16.8	0	BX	0	11.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	17.5	0	BX	0	11.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	18.1	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	18.8	0	BX	0	11.12	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	19.4	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	20.0	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	20.7	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	21.3	0	BX	0	11.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	22.0	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	22.6	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	23.3	0	BX	0	11.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	23.9	0	BX	0	11.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	24.6	0	BX	0	11.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	25.2	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	25.9	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	26.5	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	27.1	0	BX	0	11.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	27.8	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	28.4	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	29.1	0	BX	0	11.12	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	29.7	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	30.4	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	31.0	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	31.7	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	32.3	0	BX	0	11.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	33.0	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	33.6	0	BX	0	11.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	34.2	0	BX	0	11.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	34.9	0	BX	0	11.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	35.5	0	BX	0	11.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	36.2	0	BX	0	11.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	36.8	0	BX	0	11.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	37.5	0	BX	0	11.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	38.1	0	BX	0	11.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	38.8	0	BX	0	11.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	39.4	0	BX	0	11.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	40.0	0	BX	0	11.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	40.7	0	BX	0	11.01	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	41.3	0	BX	0	10.98	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	42.0	0	BX	0	10.91	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	42.6	0	BX	0	10.83	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	43.3	0	BX	0	10.53	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	43.9	0	BX	0	10.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	44.6	0	BX	0	8.82	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	45.2	0	BX	0	7.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	45.8	0	BX	0	6.80	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	46.5	0	BX	0	6.76	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	47.1	0	BX	0	6.79	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	47.8	0	BX	0	6.80	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	48.4	0	BX	0	6.89	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	49.1	0	BX	0	6.93	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	49.7	0	BX	0	6.87	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	50.4	0	BX	0	6.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	51.0	0	BX	0	6.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	51.6	0	BX	0	6.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	52.3	0	BX	0	6.64	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	52.9	0	BX	0	6.65	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	53.6	0	BX	0	6.75	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	54.2	0	BX	0	6.84	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	54.9	0	BX	0	6.82	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	55.5	0	BX	0	6.82	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	56.1	0	BX	0	6.70	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	56.8	0	BX	0	6.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	57.4	0	BX	0	5.83	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	58.1	0	BX	0	5.64	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	58.7	0	BX	0	5.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	59.4	0	BX	0	5.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	60.0	0	BX	0	5.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	60.6	0	BX	0	5.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	61.3	0	BX	0	5.14	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	61.9	0	BX	0	5.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	62.6	0	BX	0	5.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	63.2	0	BX	0	5.12	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	63.9	0	BX	0	5.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	64.5	0	BX	0	5.12	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	65.1	0	BX	0	5.13	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	65.8	0	BX	0	5.14	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	66.4	0	BX	0	5.12	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	67.1	0	BX	0	5.15	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	67.7	0	BX	0	5.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	68.4	0	BX	0	5.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	69.0	0	BX	0	5.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	69.6	0	BX	0	5.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	70.3	0	BX	0	5.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	70.9	0	BX	0	5.15	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	71.6	0	BX	0	5.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	72.2	0	BX	0	5.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	72.9	0	BX	0	5.27	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	73.5	0	BX	0	5.33	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	74.1	0	BX	0	5.34	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	74.8	0	BX	0	5.35	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	75.4	0	BX	0	5.41	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	76.1	0	BX	0	5.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	76.7	0	BX	0	5.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	77.4	0	BX	0	5.55	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	78.0	0	BX	0	5.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	78.6	0	BX	0	5.53	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	79.3	0	BX	0	5.53	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	79.9	0	BX	0	5.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	80.6	0	BX	0	5.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	81.2	0	BX	0	5.68	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	81.8	0	BX	0	5.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	82.5	0	BX	0	5.68	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	83.1	0	BX	0	5.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	83.8	0	BX	0	5.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	84.4	0	BX	0	5.77	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	85.1	0	BX	0	5.80	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	85.7	0	BX	0	5.81	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	86.3	0	BX	0	5.83	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	87.0	0	BX	0	5.89	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	87.6	0	BX	0	5.97	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	88.3	0	BX	0	5.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	88.9	0	BX	0	6.01	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	89.5	0	BX	0	6.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	90.2	0	BX	0	6.10	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	90.8	0	BX	0	6.16	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	91.5	0	BX	0	6.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	92.1	0	BX	0	6.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	92.7	0	BX	0	6.28	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	93.4	0	BX	0	6.29	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	94.0	0	BX	0	6.28	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	94.7	0	BX	0	6.28	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	95.3	0	BX	0	6.33	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	96.0	0	BX	0	6.32	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	96.6	0	BX	0	6.36	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	97.2	0	BX	0	6.33	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	97.9	0	BX	0	6.33	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	98.5	0	BX	0	6.33	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	99.2	0	BX	0	6.36	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	99.8	0	BX	0	6.34	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	100.4	0	BX	0	6.43	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	101.1	0	BX	0	6.46	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	101.7	0	BX	0	6.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	102.4	0	BX	0	6.49	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	103.0	0	BX	0	6.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	103.6	0	BX	0	6.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	104.3	0	BX	0	6.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	104.9	0	BX	0	6.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	105.6	0	BX	0	6.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	106.2	0	BX	0	6.43	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	106.8	0	BX	0	6.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	107.5	0	BX	0	6.55	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	108.1	0	BX	0	6.56	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	108.8	0	BX	0	6.64	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	109.4	0	BX	0	6.62	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	110.0	0	BX	0	6.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	110.7	0	BX	0	6.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	111.3	0	BX	0	6.56	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	112.0	0	BX	0	6.54	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	112.6	0	BX	0	6.54	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	113.2	0	BX	0	6.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	113.9	0	BX	0	6.38	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	114.5	0	BX	0	6.34	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	115.2	0	BX	0	6.27	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	115.8	0	BX	0	6.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	116.4	0	BX	0	6.27	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	117.1	0	BX	0	6.29	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	117.7	0	BX	0	6.29	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	118.4	0	BX	0	6.33	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	119.0	0	BX	0	6.30	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	119.6	0	BX	0	6.29	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	120.3	0	BX	0	6.29	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	120.9	0	BX	0	6.29	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	121.5	0	BX	0	6.31	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	122.2	0	BX	0	6.30	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	122.8	0	BX	0	6.31	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	123.5	0	BX	0	6.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	124.1	0	BX	0	6.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	124.7	0	BX	0	6.23	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	125.4	0	BX	0	6.19	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	126.0	0	BX	0	6.19	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	126.7	0	BX	0	6.19	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	127.3	0	BX	0	6.19	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	127.9	0	BX	0	6.18	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	128.6	0	BX	0	6.18	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	129.2	0	BX	0	6.19	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	129.9	0	BX	0	6.13	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	130.5	0	BX	0	6.15	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	131.1	0	BX	0	6.14	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	131.8	0	BX	0	6.14	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	132.4	0	BX	0	6.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	133.0	0	BX	0	6.12	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	133.7	0	BX	0	6.13	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	134.3	0	BX	0	6.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	135.0	0	BX	0	6.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	135.6	0	BX	0	6.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	136.2	0	BX	0	6.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	136.9	0	BX	0	5.97	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	137.5	0	BX	0	5.92	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	138.2	0	BX	0	5.90	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	138.8	0	BX	0	5.87	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	139.4	0	BX	0	5.85	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	140.1	0	BX	0	5.86	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	140.7	0	BX	0	5.79	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	141.3	0	BX	0	5.79	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	142.0	0	BX	0	5.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	142.6	0	BX	0	5.79	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	143.3	0	BX	0	5.79	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	143.9	0	BX	0	5.79	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	144.5	0	BX	0	5.77	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	145.2	0	BX	0	5.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	145.8	0	BX	0	5.76	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	146.4	0	BX	0	5.75	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	147.1	0	BX	0	5.74	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	147.7	0	BX	0	5.74	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	148.4	0	BX	0	5.75	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	149.0	0	BX	0	5.75	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	149.6	0	BX	0	5.74	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	150.3	0	BX	0	5.75	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	150.9	0	BX	0	5.76	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	151.5	0	BX	0	5.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	152.2	0	BX	0	5.77	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	152.8	0	BX	0	5.75	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	153.4	0	BX	0	5.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	154.1	0	BX	0	5.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	154.7	0	BX	0	5.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	155.4	0	BX	0	5.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	156.0	0	BX	0	5.55	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	156.6	0	BX	0	5.54	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	157.3	0	BX	0	5.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	157.9	0	BX	0	5.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	158.5	0	BX	0	5.55	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	159.2	0	BX	0	5.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	159.8	0	BX	0	5.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	160.5	0	BX	0	5.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	161.1	0	BX	0	5.40	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	161.7	0	BX	0	5.39	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	162.4	0	BX	0	5.31	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	163.0	0	BX	0	5.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	163.6	0	BX	0	5.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	164.3	0	BX	0	5.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	164.9	0	BX	0	5.19	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	165.5	0	BX	0	5.19	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	166.2	0	BX	0	5.19	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	166.8	0	BX	0	5.15	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	167.4	0	BX	0	5.14	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	168.1	0	BX	0	5.14	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	168.7	0	BX	0	5.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	169.4	0	BX	0	5.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	170.0	0	BX	0	5.19	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	170.6	0	BX	0	5.27	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	171.3	0	BX	0	5.30	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	171.9	0	BX	0	5.33	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	172.5	0	BX	0	5.41	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	173.2	0	BX	0	5.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	173.8	0	BX	0	5.55	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	174.4	0	BX	0	5.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	175.1	0	BX	0	5.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	175.7	0	BX	0	5.64	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	176.3	0	BX	0	5.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	177.0	0	BX	0	5.43	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	177.6	0	BX	0	5.38	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	178.3	0	BX	0	5.37	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	178.9	0	BX	0	5.29	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	179.5	0	BX	0	5.19	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	180.2	0	BX	0	5.18	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	180.8	0	BX	0	5.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	181.4	0	BX	0	4.97	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	182.1	0	BX	0	4.92	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	182.7	0	BX	0	4.92	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	183.3	0	BX	0	4.86	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	184.0	0	BX	0	4.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	184.6	0	BX	0	4.86	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	185.2	0	BX	0	4.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	185.9	0	BX	0	4.90	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	186.5	0	BX	0	4.90	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	187.1	0	BX	0	4.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	187.8	0	BX	0	4.90	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	188.4	0	BX	0	4.87	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	189.0	0	BX	0	4.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	189.7	0	BX	0	4.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	190.3	0	BX	0	4.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	190.9	0	BX	0	4.91	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	191.6	0	BX	0	4.87	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	192.2	0	BX	0	4.90	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	192.9	0	BX	0	4.90	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	193.5	0	BX	0	4.91	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	194.1	0	BX	0	4.94	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	194.8	0	BX	0	4.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	195.4	0	BX	0	4.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	196.0	0	BX	0	5.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	196.7	0	BX	0	5.13	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	197.3	0	BX	0	5.15	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	197.9	0	BX	0	5.19	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	198.6	0	BX	0	5.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	199.2	0	BX	0	5.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	199.8	0	BX	0	4.91	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	200.5	0	BX	0	4.77	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	201.1	0	BX	0	4.74	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	201.7	0	BX	0	4.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	202.4	0	BX	0	4.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	203.0	0	BX	0	4.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	203.6	0	BX	0	4.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	204.3	0	BX	0	4.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	204.9	0	BX	0	4.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	205.5	0	BX	0	4.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	206.2	0	BX	0	4.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	206.8	0	BX	0	4.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	207.4	0	BX	0	4.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	208.1	0	BX	0	4.76	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	208.7	0	BX	0	4.77	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	209.3	0	BX	0	4.77	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	210.0	0	BX	0	4.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	210.6	0	BX	0	4.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	211.2	0	BX	0	4.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	211.9	0	BX	0	4.75	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	212.5	0	BX	0	4.75	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	213.1	0	BX	0	4.76	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	213.8	0	BX	0	4.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	214.4	0	BX	0	4.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	215.0	0	BX	0	4.77	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	215.7	0	BX	0	4.80	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	216.3	0	BX	0	4.80	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	216.9	0	BX	0	4.82	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	217.6	0	BX	0	4.81	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	218.2	0	BX	0	4.80	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	218.8	0	BX	0	4.81	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	219.4	0	BX	0	4.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	220.1	0	BX	0	4.77	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	220.7	0	BX	0	4.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	221.3	0	BX	0	4.53	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	222.0	0	BX	0	4.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	222.6	0	BX	0	4.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	223.2	0	BX	0	4.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	223.9	0	BX	0	4.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	224.5	0	BX	0	4.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	225.1	0	BX	0	4.34	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	225.8	0	BX	0	4.31	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	226.4	0	BX	0	4.29	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	227.0	0	BX	0	4.27	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	227.7	0	BX	0	4.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	228.3	0	BX	0	4.25	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	228.9	0	BX	0	4.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	229.6	0	BX	0	4.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	230.2	0	BX	0	4.23	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	230.8	0	BX	0	4.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	231.5	0	BX	0	4.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	232.1	0	BX	0	4.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	232.7	0	BX	0	4.30	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	233.4	0	BX	0	4.29	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	234.0	0	BX	0	4.28	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	234.6	0	BX	0	4.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	235.2	0	BX	0	4.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	235.9	0	BX	0	4.22	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	236.5	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	237.1	0	BX	0	4.13	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	237.8	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	238.4	0	BX	0	4.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	239.0	0	BX	0	4.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	239.7	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	240.3	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	240.9	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	241.6	0	BX	0	4.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	242.2	0	BX	0	4.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	242.8	0	BX	0	4.06	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	243.4	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	244.1	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	244.7	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	245.3	0	BX	0	3.98	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	246.0	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	246.6	0	BX	0	3.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	247.2	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	247.9	0	BX	0	3.98	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	248.5	0	BX	0	4.01	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	249.1	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	249.8	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	250.4	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	251.0	0	BX	0	4.06	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	251.6	0	BX	0	4.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	252.3	0	BX	0	4.27	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	252.9	0	BX	0	4.34	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	253.5	0	BX	0	4.37	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	254.2	0	BX	0	4.40	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	254.8	0	BX	0	4.38	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	255.4	0	BX	0	4.28	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	256.1	0	BX	0	4.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	256.7	0	BX	0	4.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	257.3	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	257.9	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	258.6	0	BX	0	3.97	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	259.2	0	BX	0	3.93	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	259.8	0	BX	0	3.92	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	260.5	0	BX	0	3.94	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	261.1	0	BX	0	4.01	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	261.7	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	262.4	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	263.0	0	BX	0	4.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	263.6	0	BX	0	4.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	264.2	0	BX	0	4.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	264.9	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	265.5	0	BX	0	3.94	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	266.1	0	BX	0	3.91	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	266.8	0	BX	0	3.85	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	267.4	0	BX	0	3.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	268.0	0	BX	0	3.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	268.6	0	BX	0	3.86	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	269.3	0	BX	0	3.84	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	269.9	0	BX	0	3.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	270.5	0	BX	0	3.75	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	271.2	0	BX	0	3.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	271.8	0	BX	0	3.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	272.4	0	BX	0	3.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	273.0	0	BX	0	3.64	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	273.7	0	BX	0	3.63	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	274.3	0	BX	0	3.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	274.9	0	BX	0	3.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	275.6	0	BX	0	3.63	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	276.2	0	BX	0	3.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	276.8	0	BX	0	3.62	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	277.4	0	BX	0	3.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	278.1	0	BX	0	3.62	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	278.7	0	BX	0	3.63	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	279.3	0	BX	0	3.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	280.0	0	BX	0	3.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	280.6	0	BX	0	3.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	281.2	0	BX	0	3.62	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	281.8	0	BX	0	3.63	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	282.5	0	BX	0	3.64	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	283.1	0	BX	0	3.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	283.7	0	BX	0	3.63	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	284.4	0	BX	0	3.65	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	285.0	0	BX	0	3.63	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	285.6	0	BX	0	3.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	286.2	0	BX	0	3.68	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	286.9	0	BX	0	3.65	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	287.5	0	BX	0	3.68	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	288.1	0	BX	0	3.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	288.7	0	BX	0	3.68	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	289.4	0	BX	0	3.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	290.0	0	BX	0	3.69	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	290.6	0	BX	0	3.66	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	291.3	0	BX	0	3.64	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	291.9	0	BX	0	3.62	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	292.5	0	BX	0	3.59	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	293.1	0	BX	0	3.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	293.8	0	BX	0	3.54	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	294.4	0	BX	0	3.56	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	295.0	0	BX	0	3.59	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	295.7	0	BX	0	3.55	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	296.3	0	BX	0	3.54	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	296.9	0	BX	0	3.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	297.5	0	BX	0	3.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	298.2	0	BX	0	3.59	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	298.8	0	BX	0	3.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	299.4	0	BX	0	3.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	300.0	0	BX	0	3.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	300.7	0	BX	0	3.59	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	301.3	0	BX	0	3.59	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	301.9	0	BX	0	3.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	302.5	0	BX	0	3.69	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	303.2	0	BX	0	3.80	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	303.8	0	BX	0	3.82	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	304.4	0	BX	0	3.83	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	305.1	0	BX	0	3.81	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	305.7	0	BX	0	3.86	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	306.3	0	BX	0	3.81	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	306.9	0	BX	0	3.79	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	307.6	0	BX	0	3.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	308.2	0	BX	0	3.74	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	308.8	0	BX	0	3.76	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	309.4	0	BX	0	3.79	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	310.1	0	BX	0	3.93	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	310.7	0	BX	0	4.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	311.3	0	BX	0	4.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	311.9	0	BX	0	4.28	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	312.6	0	BX	0	4.28	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	313.2	0	BX	0	4.29	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	313.8	0	BX	0	4.27	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	314.4	0	BX	0	4.28	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	315.1	0	BX	0	4.30	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	315.7	0	BX	0	4.28	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	316.3	0	BX	0	4.27	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	316.9	0	BX	0	4.27	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	317.6	0	BX	0	4.29	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	318.2	0	BX	0	4.28	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	318.8	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	319.5	0	BX	0	4.15	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	320.1	0	BX	0	4.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	320.7	0	BX	0	4.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	321.3	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	322.0	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	322.6	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	323.2	0	BX	0	4.01	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	323.8	0	BX	0	4.01	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	324.5	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	325.1	0	BX	0	3.98	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	325.7	0	BX	0	3.93	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	326.3	0	BX	0	3.93	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	327.0	0	BX	0	3.89	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	327.6	0	BX	0	3.92	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	328.2	0	BX	0	3.90	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	328.8	0	BX	0	3.90	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	329.5	0	BX	0	3.86	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	330.1	0	BX	0	3.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	330.7	0	BX	0	3.85	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	331.3	0	BX	0	3.83	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	332.0	0	BX	0	3.83	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	332.6	0	BX	0	3.85	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	333.2	0	BX	0	3.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	333.8	0	BX	0	3.89	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	334.5	0	BX	0	3.89	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	335.1	0	BX	0	3.91	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	335.7	0	BX	0	3.92	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	336.3	0	BX	0	3.92	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	336.9	0	BX	0	3.94	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	337.6	0	BX	0	3.94	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	338.2	0	BX	0	3.93	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	338.8	0	BX	0	3.92	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	339.4	0	BX	0	3.94	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	340.1	0	BX	0	3.94	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	340.7	0	BX	0	3.94	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	341.3	0	BX	0	3.96	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	341.9	0	BX	0	3.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	342.6	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	343.2	0	BX	0	4.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	343.8	0	BX	0	4.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	344.4	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	345.1	0	BX	0	4.31	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	345.7	0	BX	0	4.37	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	346.3	0	BX	0	4.46	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	346.9	0	BX	0	4.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	347.6	0	BX	0	4.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	348.2	0	BX	0	4.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	348.8	0	BX	0	4.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	349.4	0	BX	0	4.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	350.0	0	BX	0	4.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	350.7	0	BX	0	4.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	351.3	0	BX	0	4.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	351.9	0	BX	0	4.49	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	352.5	0	BX	0	4.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	353.2	0	BX	0	4.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	353.8	0	BX	0	4.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	354.4	0	BX	0	4.46	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	355.0	0	BX	0	4.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	355.7	0	BX	0	4.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	356.3	0	BX	0	4.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	356.9	0	BX	0	4.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	357.5	0	BX	0	4.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	358.2	0	BX	0	4.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	358.8	0	BX	0	4.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	359.4	0	BX	0	4.46	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	360.0	0	BX	0	4.46	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	360.6	0	BX	0	4.54	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	361.3	0	BX	0	4.53	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	361.9	0	BX	0	4.53	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	362.5	0	BX	0	4.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	363.1	0	BX	0	4.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	363.8	0	BX	0	4.53	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	364.4	0	BX	0	4.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	365.0	0	BX	0	4.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	365.6	0	BX	0	4.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	366.2	0	BX	0	4.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	366.9	0	BX	0	4.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	367.5	0	BX	0	4.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	368.1	0	BX	0	4.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	368.7	0	BX	0	4.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	369.4	0	BX	0	4.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	370.0	0	BX	0	4.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	370.6	0	BX	0	4.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	371.2	0	BX	0	4.49	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	371.8	0	BX	0	4.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	372.5	0	BX	0	4.49	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	373.1	0	BX	0	4.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	373.7	0	BX	0	4.46	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	374.3	0	BX	0	4.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	375.0	0	BX	0	4.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	375.6	0	BX	0	4.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	376.2	0	BX	0	4.43	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	376.8	0	BX	0	4.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	377.4	0	BX	0	4.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	378.1	0	BX	0	4.46	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	378.7	0	BX	0	4.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	379.3	0	BX	0	4.46	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	379.9	0	BX	0	4.46	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	380.5	0	BX	0	4.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	381.2	0	BX	0	4.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	381.8	0	BX	0	4.41	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	382.4	0	BX	0	4.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	383.0	0	BX	0	4.43	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	383.7	0	BX	0	4.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	384.3	0	BX	0	4.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	384.9	0	BX	0	4.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	385.5	0	BX	0	4.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	386.1	0	BX	0	4.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	386.8	0	BX	0	4.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	387.4	0	BX	0	4.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	388.0	0	BX	0	4.38	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	388.6	0	BX	0	4.41	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	389.2	0	BX	0	4.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	389.9	0	BX	0	4.41	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	390.5	0	BX	0	4.41	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	391.1	0	BX	0	4.38	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	391.7	0	BX	0	4.31	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	392.3	0	BX	0	4.31	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	393.0	0	BX	0	4.28	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	393.6	0	BX	0	4.31	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	394.2	0	BX	0	4.29	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	394.8	0	BX	0	4.27	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	395.4	0	BX	0	4.25	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	396.1	0	BX	0	4.25	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	396.7	0	BX	0	4.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	397.3	0	BX	0	4.27	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	397.9	0	BX	0	4.22	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	398.5	0	BX	0	4.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	399.2	0	BX	0	4.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	399.8	0	BX	0	4.25	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	400.4	0	BX	0	4.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	401.0	0	BX	0	4.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	401.6	0	BX	0	4.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	402.3	0	BX	0	4.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	402.9	0	BX	0	4.25	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	403.5	0	BX	0	4.26	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	404.1	0	BX	0	4.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	404.7	0	BX	0	4.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	405.4	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	406.0	0	BX	0	4.23	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	406.6	0	BX	0	4.23	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	407.2	0	BX	0	4.22	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	407.8	0	BX	0	4.23	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	408.5	0	BX	0	4.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	409.1	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	409.7	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	410.3	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	410.9	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	411.6	0	BX	0	4.22	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	412.2	0	BX	0	4.22	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	412.8	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	413.4	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	414.0	0	BX	0	4.18	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	414.6	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	415.3	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	415.9	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	416.5	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	417.1	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	417.7	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	418.4	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	419.0	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	419.6	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	420.2	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	420.8	0	BX	0	4.18	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	421.5	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	422.1	0	BX	0	4.22	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	422.7	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	423.3	0	BX	0	4.18	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	423.9	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	424.5	0	BX	0	4.18	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	425.2	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	425.8	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	426.4	0	BX	0	4.18	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	427.0	0	BX	0	4.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	427.6	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	428.3	0	BX	0	4.18	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	428.9	0	BX	0	4.18	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	429.5	0	BX	0	4.18	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	430.1	0	BX	0	4.23	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	430.7	0	BX	0	4.22	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	431.3	0	BX	0	4.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	432.0	0	BX	0	4.23	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	432.6	0	BX	0	4.23	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	433.2	0	BX	0	4.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	433.8	0	BX	0	4.23	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	434.4	0	BX	0	4.24	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	435.0	0	BX	0	4.22	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	435.7	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	436.3	0	BX	0	4.23	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	436.9	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	437.5	0	BX	0	4.22	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	438.1	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	438.8	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	439.4	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	440.0	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	440.6	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	441.2	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	441.8	0	BX	0	4.18	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	442.5	0	BX	0	4.16	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	443.1	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	443.7	0	BX	0	4.22	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	444.3	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	444.9	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	445.5	0	BX	0	4.21	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	446.2	0	BX	0	4.20	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	446.8	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	447.4	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	448.0	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	448.6	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	449.2	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	449.9	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	450.5	0	BX	0	4.16	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	451.1	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	451.7	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	452.3	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	452.9	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	453.6	0	BX	0	4.15	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	454.2	0	BX	0	4.17	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	454.8	0	BX	0	4.15	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	455.4	0	BX	0	4.15	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	456.0	0	BX	0	4.13	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	456.6	0	BX	0	4.13	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	457.3	0	BX	0	4.15	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	457.9	0	BX	0	4.13	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	458.5	0	BX	0	4.13	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	459.1	0	BX	0	4.12	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	459.7	0	BX	0	4.12	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	460.3	0	BX	0	4.13	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	460.9	0	BX	0	4.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	461.6	0	BX	0	4.11	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	462.2	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	462.8	0	BX	0	4.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	463.4	0	BX	0	4.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	464.0	0	BX	0	4.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	464.6	0	BX	0	4.08	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	465.3	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	465.9	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	466.5	0	BX	0	4.06	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	467.1	0	BX	0	4.09	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	467.7	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	468.3	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	468.9	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	469.6	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	470.2	0	BX	0	4.06	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	470.8	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	471.4	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	472.0	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	472.6	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	473.3	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	473.9	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	474.5	0	BX	0	4.06	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	475.1	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	475.7	0	BX	0	4.06	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	476.3	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	476.9	0	BX	0	4.06	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	477.6	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	478.2	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	478.8	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	479.4	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	480.0	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	480.6	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	481.2	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	481.9	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	482.5	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	483.1	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	483.7	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	484.3	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	484.9	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	485.5	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	486.2	0	BX	0	4.06	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	486.8	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	487.4	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	488.0	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	488.6	0	BX	0	4.01	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	489.2	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	489.8	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	490.4	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	491.1	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	491.7	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	492.3	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	492.9	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	493.5	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	494.1	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	494.7	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	495.4	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	496.0	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	496.6	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	497.2	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	497.8	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	498.4	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	499.0	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	499.6	0	BX	0	4.06	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	500.3	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	500.9	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	501.5	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	502.1	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	502.7	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	503.3	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	503.9	0	BX	0	4.06	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	504.5	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	505.2	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	505.8	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	506.4	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	507.0	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	507.6	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	508.2	0	BX	0	4.07	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	508.8	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	509.4	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	510.1	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	510.7	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	511.3	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	511.9	0	BX	0	4.03	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	512.5	0	BX	0	4.04	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	513.1	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	513.7	0	BX	0	4.01	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	514.3	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	515.0	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	515.6	0	BX	0	4.05	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	516.2	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	516.8	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	517.4	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	518.0	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	518.6	0	BX	0	3.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	519.2	0	BX	0	4.01	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	519.9	0	BX	0	3.97	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	520.5	0	BX	0	3.97	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	521.1	0	BX	0	4.02	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	521.7	0	BX	0	3.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	522.3	0	BX	0	3.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	522.9	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	523.5	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	524.1	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	524.7	0	BX	0	3.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	525.4	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	526.0	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	526.6	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	527.2	0	BX	0	3.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	527.8	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	528.4	0	BX	0	3.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	529.0	0	BX	0	3.98	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	529.6	0	BX	0	3.97	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	530.2	0	BX	0	3.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	530.9	0	BX	0	3.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	531.5	0	BX	0	3.96	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	532.1	0	BX	0	3.97	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	532.7	0	BX	0	3.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	533.3	0	BX	0	3.98	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	533.9	0	BX	0	3.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	534.5	0	BX	0	3.99	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	535.1	0	BX	0	3.97	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	535.7	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	536.3	0	BX	0	3.96	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	537.0	0	BX	0	3.98	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	537.6	0	BX	0	3.98	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	538.2	0	BX	0	3.98	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	538.8	0	BX	0	3.96	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	539.4	0	BX	0	3.98	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	540.0	0	BX	0	3.96	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	540.6	0	BX	0	3.98	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	541.2	0	BX	0	3.97	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	541.8	0	BX	0	3.96	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	542.4	0	BX	0	3.97	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	543.1	0	BX	0	3.96	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	543.7	0	BX	0	3.95	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	544.3	0	BX	0	4.00	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	544.9	0	BX	0	3.97	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	545.5	0	BX	0	3.97	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	546.1	0	BX	0	3.98	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	546.7	0	BX	0	3.98	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	547.3	0	BX	0	3.95	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	547.9	0	BX	0	3.94	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	548.5	0	BX	0	3.94	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	549.2	0	BX	0	3.92	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	549.8	0	BX	0	3.93	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	550.4	0	BX	0	3.97	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	551.0	0	BX	0	3.93	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	551.6	0	BX	0	3.93	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	552.2	0	BX	0	3.96	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	552.8	0	BX	0	3.94	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	553.4	0	BX	0	3.94	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	554.0	0	BX	0	3.95	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	554.6	0	BX	0	3.96	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	555.2	0	BX	0	3.92	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	555.9	0	BX	0	3.93	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	556.5	0	BX	0	3.90	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	557.1	0	BX	0	3.91	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	557.7	0	BX	0	3.90	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	558.3	0	BX	0	3.91	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	558.9	0	BX	0	3.91	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	559.5	0	BX	0	3.89	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	560.1	0	BX	0	3.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	560.7	0	BX	0	3.91	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	561.3	0	BX	0	3.92	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	561.9	0	BX	0	3.93	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	562.6	0	BX	0	3.90	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	563.2	0	BX	0	3.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	563.8	0	BX	0	3.86	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	564.4	0	BX	0	3.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	565.0	0	BX	0	3.86	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	565.6	0	BX	0	3.85	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	566.2	0	BX	0	3.85	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	566.8	0	BX	0	3.86	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	567.4	0	BX	0	3.90	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	568.0	0	BX	0	3.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	568.6	0	BX	0	3.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	569.2	0	BX	0	3.86	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	569.8	0	BX	0	3.90	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	570.5	0	BX	0	3.85	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	571.1	0	BX	0	3.86	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	571.7	0	BX	0	3.82	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	572.3	0	BX	0	3.83	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	572.9	0	BX	0	3.83	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	573.5	0	BX	0	3.82	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	574.1	0	BX	0	3.85	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	574.7	0	BX	0	3.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	575.3	0	BX	0	3.85	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	575.9	0	BX	0	3.85	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	576.5	0	BX	0	3.88	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	577.1	0	BX	0	3.84	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	577.7	0	BX	0	3.85	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	578.4	0	BX	0	3.82	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	579.0	0	BX	0	3.82	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	579.6	0	BX	0	3.84	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	580.2	0	BX	0	3.82	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	580.8	0	BX	0	3.84	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	581.4	0	BX	0	3.82	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	582.0	0	BX	0	3.81	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	582.6	0	BX	0	3.83	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	583.2	0	BX	0	3.81	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	583.8	0	BX	0	3.82	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	584.4	0	BX	0	3.79	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	585.0	0	BX	0	3.82	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	585.6	0	BX	0	3.81	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	586.2	0	BX	0	3.80	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	586.9	0	BX	0	3.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	587.5	0	BX	0	3.79	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	588.1	0	BX	0	3.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	588.7	0	BX	0	3.76	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	589.3	0	BX	0	3.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	589.9	0	BX	0	3.80	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	590.5	0	BX	0	3.77	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	591.1	0	BX	0	3.79	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	591.7	0	BX	0	3.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	592.3	0	BX	0	3.80	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	592.9	0	BX	0	3.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	593.5	0	BX	0	3.77	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	594.1	0	BX	0	3.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	594.7	0	BX	0	3.79	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	595.3	0	BX	0	3.78	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	596.0	0	BX	0	3.74	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	596.6	0	BX	0	3.77	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	597.2	0	BX	0	3.76	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	597.8	0	BX	0	3.75	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	598.4	0	BX	0	3.75	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	599.0	0	BX	0	3.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	599.6	0	BX	0	3.74	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	600.2	0	BX	0	3.75	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	600.8	0	BX	0	3.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	601.4	0	BX	0	3.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	602.0	0	BX	0	3.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	602.6	0	BX	0	3.74	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	603.2	0	BX	0	3.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	603.8	0	BX	0	3.75	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	604.4	0	BX	0	3.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	605.0	0	BX	0	3.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	605.6	0	BX	0	3.75	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	606.3	0	BX	0	3.74	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	606.9	0	BX	0	3.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	607.5	0	BX	0	3.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	608.1	0	BX	0	3.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	608.7	0	BX	0	3.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	609.3	0	BX	0	3.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	609.9	0	BX	0	3.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	610.5	0	BX	0	3.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	611.1	0	BX	0	3.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	611.7	0	BX	0	3.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	612.3	0	BX	0	3.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	612.9	0	BX	0	3.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	613.5	0	BX	0	3.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	614.1	0	BX	0	3.70	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	614.7	0	BX	0	3.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	615.3	0	BX	0	3.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	615.9	0	BX	0	3.70	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	616.5	0	BX	0	3.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	617.1	0	BX	0	3.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	617.7	0	BX	0	3.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	618.3	0	BX	0	3.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	619.0	0	BX	0	3.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	619.6	0	BX	0	3.73	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	620.2	0	BX	0	3.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	620.8	0	BX	0	3.70	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	621.4	0	BX	0	3.70	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	622.0	0	BX	0	3.69	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	622.6	0	BX	0	3.70	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	623.2	0	BX	0	3.68	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	623.8	0	BX	0	3.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	624.4	0	BX	0	3.68	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	625.0	0	BX	0	3.69	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	625.6	0	BX	0	3.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	626.2	0	BX	0	3.70	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	626.8	0	BX	0	3.69	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	627.4	0	BX	0	3.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	628.0	0	BX	0	3.70	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	628.6	0	BX	0	3.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	629.2	0	BX	0	3.70	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	629.8	0	BX	0	3.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	630.4	0	BX	0	3.68	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	631.0	0	BX	0	3.72	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	631.6	0	BX	0	3.68	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	632.2	0	BX	0	3.69	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	632.8	0	BX	0	3.70	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	633.4	0	BX	0	3.69	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	634.1	0	BX	0	3.69	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	634.7	0	BX	0	3.65	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	635.3	0	BX	0	3.66	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	635.9	0	BX	0	3.71	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	636.5	0	BX	0	3.69	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	637.1	0	BX	0	3.68	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	637.7	0	BX	0	3.70	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	638.3	0	BX	0	3.68	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	638.9	0	BX	0	3.68	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	639.5	0	BX	0	3.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	640.1	0	BX	0	3.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	640.7	0	BX	0	3.69	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	641.3	0	BX	0	3.64	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	641.9	0	BX	0	3.69	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	642.5	0	BX	0	3.64	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	643.1	0	BX	0	3.66	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	643.7	0	BX	0	3.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	644.3	0	BX	0	3.66	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	644.9	0	BX	0	3.65	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	645.5	0	BX	0	3.65	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	646.1	0	BX	0	3.68	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	646.7	0	BX	0	3.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	647.3	0	BX	0	3.64	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	647.9	0	BX	0	3.64	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	648.5	0	BX	0	3.63	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	649.1	0	BX	0	3.65	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	649.7	0	BX	0	3.65	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	650.3	0	BX	0	3.63	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	650.9	0	BX	0	3.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	651.5	0	BX	0	3.64	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	652.1	0	BX	0	3.65	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	652.7	0	BX	0	3.67	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	653.3	0	BX	0	3.64	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	653.9	0	BX	0	3.63	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	654.5	0	BX	0	3.65	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	655.1	0	BX	0	3.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	655.7	0	BX	0	3.62	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	656.3	0	BX	0	3.62	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	657.0	0	BX	0	3.64	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	657.6	0	BX	0	3.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	658.2	0	BX	0	3.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	658.8	0	BX	0	3.63	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	659.4	0	BX	0	3.62	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	660.0	0	BX	0	3.62	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	660.6	0	BX	0	3.63	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	661.2	0	BX	0	3.63	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	661.8	0	BX	0	3.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	662.4	0	BX	0	3.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	663.0	0	BX	0	3.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	663.6	0	BX	0	3.59	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	664.2	0	BX	0	3.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	664.8	0	BX	0	3.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	665.4	0	BX	0	3.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	666.0	0	BX	0	3.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	666.6	0	BX	0	3.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	667.2	0	BX	0	3.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	667.8	0	BX	0	3.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	668.4	0	BX	0	3.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	669.0	0	BX	0	3.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	669.6	0	BX	0	3.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	670.2	0	BX	0	3.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	670.8	0	BX	0	3.61	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	671.4	0	BX	0	3.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	672.0	0	BX	0	3.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	672.6	0	BX	0	3.60	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	673.2	0	BX	0	3.59	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	673.8	0	BX	0	3.59	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	674.4	0	BX	0	3.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	675.0	0	BX	0	3.56	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	675.6	0	BX	0	3.56	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	676.2	0	BX	0	3.55	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	676.8	0	BX	0	3.56	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	677.4	0	BX	0	3.59	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	678.0	0	BX	0	3.56	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	678.6	0	BX	0	3.56	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	679.2	0	BX	0	3.59	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	679.8	0	BX	0	3.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	680.4	0	BX	0	3.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	681.0	0	BX	0	3.56	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	681.6	0	BX	0	3.54	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	682.2	0	BX	0	3.56	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	682.8	0	BX	0	3.55	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	683.4	0	BX	0	3.57	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	684.0	0	BX	0	3.54	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	684.6	0	BX	0	3.55	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	685.2	0	BX	0	3.56	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	685.8	0	BX	0	3.54	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	686.4	0	BX	0	3.53	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	687.0	0	BX	0	3.53	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	687.6	0	BX	0	3.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	688.2	0	BX	0	3.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	688.8	0	BX	0	3.54	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	689.4	0	BX	0	3.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	690.0	0	BX	0	3.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	690.6	0	BX	0	3.54	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	691.2	0	BX	0	3.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	691.8	0	BX	0	3.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	692.4	0	BX	0	3.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	693.0	0	BX	0	3.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	693.6	0	BX	0	3.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	694.2	0	BX	0	3.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	694.8	0	BX	0	3.54	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	695.4	0	BX	0	3.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	696.0	0	BX	0	3.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	696.6	0	BX	0	3.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	697.2	0	BX	0	3.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	697.8	0	BX	0	3.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	698.4	0	BX	0	3.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	699.0	0	BX	0	3.49	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	699.6	0	BX	0	3.49	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	700.2	0	BX	0	3.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	700.8	0	BX	0	3.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	701.4	0	BX	0	3.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	702.0	0	BX	0	3.52	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	702.6	0	BX	0	3.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	703.2	0	BX	0	3.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	703.8	0	BX	0	3.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	704.4	0	BX	0	3.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	705.0	0	BX	0	3.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	705.6	0	BX	0	3.49	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	706.1	0	BX	0	3.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	706.7	0	BX	0	3.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	707.3	0	BX	0	3.49	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	707.9	0	BX	0	3.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	708.5	0	BX	0	3.49	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	709.1	0	BX	0	3.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	709.7	0	BX	0	3.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	710.3	0	BX	0	3.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	710.9	0	BX	0	3.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	711.5	0	BX	0	3.51	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	712.1	0	BX	0	3.49	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	712.7	0	BX	0	3.49	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	713.3	0	BX	0	3.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	713.9	0	BX	0	3.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	714.5	0	BX	0	3.49	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	715.1	0	BX	0	3.50	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	715.7	0	BX	0	3.46	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	716.3	0	BX	0	3.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	716.9	0	BX	0	3.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	717.5	0	BX	0	3.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	718.1	0	BX	0	3.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	718.7	0	BX	0	3.46	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	719.3	0	BX	0	3.48	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	719.9	0	BX	0	3.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	720.5	0	BX	0	3.46	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	721.1	0	BX	0	3.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	721.7	0	BX	0	3.46	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	722.3	0	BX	0	3.42	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	722.9	0	BX	0	3.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	723.5	0	BX	0	3.43	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	724.1	0	BX	0	3.43	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	724.7	0	BX	0	3.43	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	725.3	0	BX	0	3.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	725.9	0	BX	0	3.43	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	726.5	0	BX	0	3.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	727.1	0	BX	0	3.43	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	727.7	0	BX	0	3.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	728.3	0	BX	0	3.47	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	728.8	0	BX	0	3.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	729.4	0	BX	0	3.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	730.0	0	BX	0	3.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	730.6	0	BX	0	3.42	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	731.2	0	BX	0	3.42	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	731.8	0	BX	0	3.42	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	732.4	0	BX	0	3.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	733.0	0	BX	0	3.41	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	733.6	0	BX	0	3.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	734.2	0	BX	0	3.45	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	734.8	0	BX	0	3.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	735.4	0	BX	0	3.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	736.0	0	BX	0	3.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	736.6	0	BX	0	3.46	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	737.2	0	BX	0	3.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	737.8	0	BX	0	3.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	738.4	0	BX	0	3.41	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	739.0	0	BX	0	3.42	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	739.6	0	BX	0	3.42	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	740.2	0	BX	0	3.44	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	740.8	0	BX	0	3.42	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	741.4	0	BX	0	3.41	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	742.0	0	BX	0	3.40	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	742.6	0	BX	0	3.42	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	743.2	0	BX	0	3.42	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	743.8	0	BX	0	3.43	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	744.3	0	BX	0	3.40	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	744.9	0	BX	0	3.39	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	745.5	0	BX	0	3.37	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	746.1	0	BX	0	3.37	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	746.7	0	BX	0	3.36	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	747.3	0	BX	0	3.38	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	747.9	0	BX	0	3.34	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	748.5	0	BX	0	3.36	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	749.1	0	BX	0	3.37	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	749.7	0	BX	0	3.36	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	750.3	0	BX	0	3.34	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	750.9	0	BX	0	3.34	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	751.5	0	BX	0	3.34	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	752.1	0	BX	0	3.34	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	752.7	0	BX	0	3.35	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	753.3	0	BX	0	3.34	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	753.9	0	BX	0	3.34	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	754.5	0	BX	0	3.35	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	755.1	0	BX	0	3.33	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	755.7	0	BX	0	3.33	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	756.2	0	BX	0	3.30	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	756.8	0	BX	0	3.28	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	757.4	0	BX	0	3.30	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	758.0	0	BX	0	3.28	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	758.6	0	BX	0	3.33	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	759.2	0	BX	0	3.28	0
@5391__1995773	002	C	10/27/1995	00:01	169.6667	44.1167	0	759.8	0	BX	0	3.30	0
@5391__1995774	001	B	12/05/1995	11:43	169.5333	40.1333	0	2.0	0	BX	0	14.4	0
@5391__1995774	001	B	12/05/1995	11:43	169.5333	40.1333	0	75.0	0	BX	0	14.3	0
@5391__1995774	001	B	12/05/1995	11:43	169.5333	40.1333	0	82.0	0	BX	0	13.5	0
@5391__1995774	001	B	12/05/1995	11:43	169.5333	40.1333	0	99.0	0	BX	0	13.0	0
@5391__1995774	001	B	12/05/1995	11:43	169.5333	40.1333	0	265.0	0	BX	0	9.3	0
@5391__1995774	001	B	12/05/1995	11:43	169.5333	40.1333	0	302.0	0	BX	0	8.3	0
@5391__1995774	001	B	12/05/1995	11:43	169.5333	40.1333	0	365.0	0	BX	0	7.0	0
@5391__1995774	001	B	12/05/1995	11:43	169.5333	40.1333	0	440.0	0	BX	0	5.4	0
@5391__1995774	001	B	12/05/1995	11:43	169.5333	40.1333	0	482.0	0	BX	0	5.1	0
@5391__1995774	001	B	12/05/1995	11:43	169.5333	40.1333	0	676.0	0	BX	0	4.0	0
@5391__1995774	001	B	12/05/1995	11:43	169.5333	40.1333	0	759.0	0	BX	0	4.0	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	0.7	0	BX	0	5.26	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	1.3	0	BX	0	4.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	2.0	0	BX	0	3.78	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	2.7	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	3.3	0	BX	0	3.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	4.0	0	BX	0	3.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	4.7	0	BX	0	3.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	5.4	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	6.0	0	BX	0	3.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	6.7	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	7.4	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	8.0	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	8.7	0	BX	0	3.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	9.4	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	10.0	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	10.7	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	11.4	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	12.0	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	12.7	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	13.4	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	14.0	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	14.7	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	15.4	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	16.0	0	BX	0	3.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	16.7	0	BX	0	3.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	17.4	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	18.0	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	18.7	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	19.4	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	20.1	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	20.7	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	21.4	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	22.1	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	22.7	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	23.4	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	24.1	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	24.7	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	25.4	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	26.1	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	26.7	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	27.4	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	28.1	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	28.7	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	29.4	0	BX	0	3.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	30.1	0	BX	0	3.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	30.7	0	BX	0	3.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	31.4	0	BX	0	3.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	32.1	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	32.7	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	33.4	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	34.1	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	34.7	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	35.4	0	BX	0	3.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	36.1	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	36.7	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	37.4	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	38.1	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	38.7	0	BX	0	3.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	39.4	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	40.1	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	40.7	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	41.4	0	BX	0	3.76	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	42.1	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	42.7	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	43.4	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	44.1	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	44.7	0	BX	0	3.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	45.4	0	BX	0	3.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	46.1	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	46.7	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	47.4	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	48.1	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	48.7	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	49.4	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	50.1	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	50.7	0	BX	0	3.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	51.4	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	52.1	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	52.7	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	53.4	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	54.0	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	54.7	0	BX	0	3.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	55.4	0	BX	0	3.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	56.0	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	56.7	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	57.4	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	58.0	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	58.7	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	59.4	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	60.0	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	60.7	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	61.4	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	62.0	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	62.7	0	BX	0	3.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	63.4	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	64.0	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	64.7	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	65.4	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	66.0	0	BX	0	3.66	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	66.7	0	BX	0	3.66	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	67.4	0	BX	0	3.66	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	68.0	0	BX	0	3.66	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	68.7	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	69.3	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	70.0	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	70.7	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	71.3	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	72.0	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	72.7	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	73.3	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	74.0	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	74.7	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	75.3	0	BX	0	3.65	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	76.0	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	76.6	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	77.3	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	78.0	0	BX	0	3.71	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	78.6	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	79.3	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	80.0	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	80.6	0	BX	0	3.66	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	81.3	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	82.0	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	82.6	0	BX	0	3.66	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	83.3	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	83.9	0	BX	0	3.65	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	84.6	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	85.3	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	85.9	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	86.6	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	87.3	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	87.9	0	BX	0	3.63	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	88.6	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	89.3	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	89.9	0	BX	0	3.63	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	90.6	0	BX	0	3.63	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	91.2	0	BX	0	3.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	91.9	0	BX	0	3.64	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	92.6	0	BX	0	3.65	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	93.2	0	BX	0	3.63	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	93.9	0	BX	0	3.63	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	94.6	0	BX	0	3.61	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	95.2	0	BX	0	3.61	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	95.9	0	BX	0	3.61	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	96.5	0	BX	0	3.59	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	97.2	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	97.9	0	BX	0	3.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	98.5	0	BX	0	3.62	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	99.2	0	BX	0	3.57	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	99.9	0	BX	0	3.59	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	100.5	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	101.2	0	BX	0	3.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	101.8	0	BX	0	3.60	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	102.5	0	BX	0	3.57	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	103.2	0	BX	0	3.57	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	103.8	0	BX	0	3.57	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	104.5	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	105.2	0	BX	0	3.60	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	105.8	0	BX	0	3.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	106.5	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	107.1	0	BX	0	3.57	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	107.8	0	BX	0	3.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	108.5	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	109.1	0	BX	0	3.50	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	109.8	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	110.5	0	BX	0	3.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	111.1	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	111.8	0	BX	0	3.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	112.4	0	BX	0	3.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	113.1	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	113.8	0	BX	0	3.57	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	114.4	0	BX	0	3.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	115.1	0	BX	0	3.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	115.7	0	BX	0	3.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	116.4	0	BX	0	3.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	117.1	0	BX	0	3.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	117.7	0	BX	0	3.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	118.4	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	119.0	0	BX	0	3.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	119.7	0	BX	0	3.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	120.4	0	BX	0	3.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	121.0	0	BX	0	3.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	121.7	0	BX	0	3.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	122.4	0	BX	0	3.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	123.0	0	BX	0	3.50	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	123.7	0	BX	0	3.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	124.3	0	BX	0	3.50	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	125.0	0	BX	0	3.49	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	125.7	0	BX	0	3.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	126.3	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	127.0	0	BX	0	3.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	127.6	0	BX	0	3.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	128.3	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	129.0	0	BX	0	3.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	129.6	0	BX	0	3.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	130.3	0	BX	0	3.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	130.9	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	131.6	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	132.3	0	BX	0	3.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	132.9	0	BX	0	3.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	133.6	0	BX	0	3.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	134.2	0	BX	0	3.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	134.9	0	BX	0	3.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	135.6	0	BX	0	3.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	136.2	0	BX	0	3.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	136.9	0	BX	0	3.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	137.5	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	138.2	0	BX	0	3.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	138.9	0	BX	0	3.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	139.5	0	BX	0	3.50	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	140.2	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	140.8	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	141.5	0	BX	0	3.49	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	142.2	0	BX	0	3.50	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	142.8	0	BX	0	3.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	143.5	0	BX	0	3.50	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	144.1	0	BX	0	3.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	144.8	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	145.5	0	BX	0	3.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	146.1	0	BX	0	3.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	146.8	0	BX	0	3.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	147.4	0	BX	0	3.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	148.1	0	BX	0	3.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	148.7	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	149.4	0	BX	0	3.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	150.1	0	BX	0	3.57	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	150.7	0	BX	0	3.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	151.4	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	152.0	0	BX	0	3.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	152.7	0	BX	0	3.57	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	153.4	0	BX	0	3.57	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	154.0	0	BX	0	3.57	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	154.7	0	BX	0	3.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	155.3	0	BX	0	3.61	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	156.0	0	BX	0	3.60	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	156.7	0	BX	0	3.63	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	157.3	0	BX	0	3.62	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	158.0	0	BX	0	3.60	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	158.6	0	BX	0	3.65	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	159.3	0	BX	0	3.61	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	159.9	0	BX	0	3.65	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	160.6	0	BX	0	3.63	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	161.3	0	BX	0	3.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	161.9	0	BX	0	3.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	162.6	0	BX	0	3.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	163.2	0	BX	0	3.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	163.9	0	BX	0	3.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	164.6	0	BX	0	3.76	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	165.2	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	165.9	0	BX	0	3.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	166.5	0	BX	0	3.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	167.2	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	167.8	0	BX	0	3.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	168.5	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	169.2	0	BX	0	3.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	169.8	0	BX	0	3.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	170.5	0	BX	0	3.99	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	171.1	0	BX	0	4.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	171.8	0	BX	0	4.03	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	172.4	0	BX	0	4.11	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	173.1	0	BX	0	4.05	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	173.8	0	BX	0	4.11	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	174.4	0	BX	0	4.12	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	175.1	0	BX	0	4.16	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	175.7	0	BX	0	4.15	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	176.4	0	BX	0	4.17	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	177.0	0	BX	0	4.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	177.7	0	BX	0	4.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	178.4	0	BX	0	4.27	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	179.0	0	BX	0	4.26	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	179.7	0	BX	0	4.24	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	180.3	0	BX	0	4.25	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	181.0	0	BX	0	4.27	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	181.6	0	BX	0	4.30	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	182.3	0	BX	0	4.32	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	183.0	0	BX	0	4.33	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	183.6	0	BX	0	4.32	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	184.3	0	BX	0	4.35	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	184.9	0	BX	0	4.36	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	185.6	0	BX	0	4.35	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	186.2	0	BX	0	4.38	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	186.9	0	BX	0	4.37	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	187.6	0	BX	0	4.38	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	188.2	0	BX	0	4.37	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	188.9	0	BX	0	4.43	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	189.5	0	BX	0	4.42	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	190.2	0	BX	0	4.38	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	190.8	0	BX	0	4.40	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	191.5	0	BX	0	4.40	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	192.1	0	BX	0	4.38	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	192.8	0	BX	0	4.36	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	193.5	0	BX	0	4.42	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	194.1	0	BX	0	4.38	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	194.8	0	BX	0	4.38	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	195.4	0	BX	0	4.35	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	196.1	0	BX	0	4.34	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	196.7	0	BX	0	4.35	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	197.4	0	BX	0	4.33	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	198.0	0	BX	0	4.34	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	198.7	0	BX	0	4.32	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	199.4	0	BX	0	4.32	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	200.0	0	BX	0	4.32	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	200.7	0	BX	0	4.30	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	201.3	0	BX	0	4.30	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	202.0	0	BX	0	4.23	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	202.6	0	BX	0	4.17	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	203.3	0	BX	0	4.15	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	203.9	0	BX	0	4.12	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	204.6	0	BX	0	4.09	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	205.3	0	BX	0	4.06	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	205.9	0	BX	0	4.06	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	206.6	0	BX	0	4.08	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	207.2	0	BX	0	4.06	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	207.9	0	BX	0	4.05	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	208.5	0	BX	0	4.03	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	209.2	0	BX	0	4.03	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	209.8	0	BX	0	4.06	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	210.5	0	BX	0	4.08	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	211.2	0	BX	0	4.09	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	211.8	0	BX	0	4.08	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	212.5	0	BX	0	4.09	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	213.1	0	BX	0	4.09	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	213.8	0	BX	0	4.08	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	214.4	0	BX	0	4.17	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	215.1	0	BX	0	4.13	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	215.7	0	BX	0	4.13	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	216.4	0	BX	0	4.12	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	217.0	0	BX	0	4.15	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	217.7	0	BX	0	4.08	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	218.4	0	BX	0	4.08	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	219.0	0	BX	0	4.11	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	219.7	0	BX	0	4.06	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	220.3	0	BX	0	4.06	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	221.0	0	BX	0	4.05	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	221.6	0	BX	0	4.07	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	222.3	0	BX	0	4.08	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	222.9	0	BX	0	4.08	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	223.6	0	BX	0	4.09	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	224.2	0	BX	0	4.12	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	224.9	0	BX	0	4.07	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	225.5	0	BX	0	4.11	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	226.2	0	BX	0	4.09	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	226.9	0	BX	0	4.13	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	227.5	0	BX	0	4.09	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	228.2	0	BX	0	4.13	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	228.8	0	BX	0	4.13	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	229.5	0	BX	0	4.09	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	230.1	0	BX	0	4.16	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	230.8	0	BX	0	4.16	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	231.4	0	BX	0	4.13	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	232.1	0	BX	0	4.17	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	232.7	0	BX	0	4.15	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	233.4	0	BX	0	4.13	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	234.0	0	BX	0	4.18	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	234.7	0	BX	0	4.13	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	235.3	0	BX	0	4.12	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	236.0	0	BX	0	4.12	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	236.7	0	BX	0	4.12	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	237.3	0	BX	0	4.13	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	238.0	0	BX	0	4.09	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	238.6	0	BX	0	4.11	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	239.3	0	BX	0	4.11	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	239.9	0	BX	0	4.11	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	240.6	0	BX	0	4.09	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	241.2	0	BX	0	4.15	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	241.9	0	BX	0	4.15	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	242.5	0	BX	0	4.15	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	243.2	0	BX	0	4.13	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	243.8	0	BX	0	4.09	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	244.5	0	BX	0	4.16	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	245.1	0	BX	0	4.17	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	245.8	0	BX	0	4.15	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	246.4	0	BX	0	4.13	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	247.1	0	BX	0	4.13	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	247.7	0	BX	0	4.13	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	248.4	0	BX	0	4.09	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	249.1	0	BX	0	4.11	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	249.7	0	BX	0	4.07	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	250.4	0	BX	0	4.05	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	251.0	0	BX	0	3.99	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	251.7	0	BX	0	3.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	252.3	0	BX	0	3.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	253.0	0	BX	0	3.96	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	253.6	0	BX	0	3.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	254.3	0	BX	0	3.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	254.9	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	255.6	0	BX	0	3.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	256.2	0	BX	0	3.96	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	256.9	0	BX	0	3.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	257.5	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	258.2	0	BX	0	3.98	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	258.8	0	BX	0	3.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	259.5	0	BX	0	3.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	260.1	0	BX	0	3.99	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	260.8	0	BX	0	3.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	261.4	0	BX	0	3.98	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	262.1	0	BX	0	4.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	262.7	0	BX	0	3.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	263.4	0	BX	0	4.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	264.0	0	BX	0	4.01	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	264.7	0	BX	0	3.98	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	265.3	0	BX	0	3.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	266.0	0	BX	0	4.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	266.6	0	BX	0	3.98	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	267.3	0	BX	0	3.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	267.9	0	BX	0	3.96	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	268.6	0	BX	0	3.98	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	269.2	0	BX	0	3.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	269.9	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	270.5	0	BX	0	3.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	271.2	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	271.9	0	BX	0	3.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	272.5	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	273.2	0	BX	0	3.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	273.8	0	BX	0	3.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	274.5	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	275.1	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	275.8	0	BX	0	3.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	276.4	0	BX	0	3.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	277.1	0	BX	0	3.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	277.7	0	BX	0	3.81	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	278.4	0	BX	0	3.80	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	279.0	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	279.7	0	BX	0	3.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	280.3	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	281.0	0	BX	0	3.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	281.6	0	BX	0	3.80	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	282.3	0	BX	0	3.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	282.9	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	283.6	0	BX	0	3.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	284.2	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	284.9	0	BX	0	3.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	285.5	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	286.2	0	BX	0	3.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	286.8	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	287.5	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	288.1	0	BX	0	3.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	288.7	0	BX	0	3.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	289.4	0	BX	0	3.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	290.0	0	BX	0	3.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	290.7	0	BX	0	3.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	291.3	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	292.0	0	BX	0	3.79	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	292.6	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	293.3	0	BX	0	3.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	293.9	0	BX	0	3.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	294.6	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	295.2	0	BX	0	3.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	295.9	0	BX	0	3.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	296.5	0	BX	0	4.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	297.2	0	BX	0	4.01	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	297.8	0	BX	0	4.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	298.5	0	BX	0	4.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	299.1	0	BX	0	4.03	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	299.8	0	BX	0	4.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	300.4	0	BX	0	3.98	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	301.1	0	BX	0	3.99	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	301.7	0	BX	0	4.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	302.4	0	BX	0	4.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	303.0	0	BX	0	3.98	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	303.7	0	BX	0	4.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	304.3	0	BX	0	4.01	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	305.0	0	BX	0	4.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	305.6	0	BX	0	3.96	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	306.3	0	BX	0	4.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	306.9	0	BX	0	3.99	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	307.6	0	BX	0	3.98	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	308.2	0	BX	0	4.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	308.9	0	BX	0	3.98	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	309.5	0	BX	0	4.01	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	310.2	0	BX	0	4.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	310.8	0	BX	0	3.99	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	311.5	0	BX	0	3.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	312.1	0	BX	0	3.96	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	312.7	0	BX	0	4.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	313.4	0	BX	0	3.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	314.0	0	BX	0	3.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	314.7	0	BX	0	3.98	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	315.3	0	BX	0	3.98	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	316.0	0	BX	0	3.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	316.6	0	BX	0	3.98	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	317.3	0	BX	0	3.96	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	317.9	0	BX	0	3.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	318.6	0	BX	0	3.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	319.2	0	BX	0	3.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	319.9	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	320.5	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	321.2	0	BX	0	3.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	321.8	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	322.5	0	BX	0	3.96	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	323.1	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	323.8	0	BX	0	3.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	324.4	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	325.0	0	BX	0	3.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	325.7	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	326.3	0	BX	0	3.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	327.0	0	BX	0	3.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	327.6	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	328.3	0	BX	0	3.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	328.9	0	BX	0	3.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	329.6	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	330.2	0	BX	0	3.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	330.9	0	BX	0	3.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	331.5	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	332.2	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	332.8	0	BX	0	3.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	333.5	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	334.1	0	BX	0	3.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	334.7	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	335.4	0	BX	0	3.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	336.0	0	BX	0	3.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	336.7	0	BX	0	3.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	337.3	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	338.0	0	BX	0	3.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	338.6	0	BX	0	3.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	339.3	0	BX	0	3.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	339.9	0	BX	0	3.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	340.6	0	BX	0	3.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	341.2	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	341.8	0	BX	0	3.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	342.5	0	BX	0	3.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	343.1	0	BX	0	3.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	343.8	0	BX	0	3.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	344.4	0	BX	0	3.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	345.1	0	BX	0	3.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	345.7	0	BX	0	3.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	346.4	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	347.0	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	347.7	0	BX	0	3.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	348.3	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	348.9	0	BX	0	3.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	349.6	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	350.2	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	350.9	0	BX	0	3.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	351.5	0	BX	0	3.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	352.2	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	352.8	0	BX	0	3.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	353.5	0	BX	0	3.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	354.1	0	BX	0	3.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	354.8	0	BX	0	3.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	355.4	0	BX	0	3.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	356.0	0	BX	0	3.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	356.7	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	357.3	0	BX	0	3.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	358.0	0	BX	0	3.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	358.6	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	359.3	0	BX	0	3.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	359.9	0	BX	0	3.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	360.6	0	BX	0	3.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	361.2	0	BX	0	3.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	361.8	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	362.5	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	363.1	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	363.8	0	BX	0	3.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	364.4	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	365.1	0	BX	0	3.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	365.7	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	366.4	0	BX	0	3.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	367.0	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	367.6	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	368.3	0	BX	0	3.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	368.9	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	369.6	0	BX	0	3.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	370.2	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	370.9	0	BX	0	3.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	371.5	0	BX	0	3.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	372.1	0	BX	0	3.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	372.8	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	373.4	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	374.1	0	BX	0	3.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	374.7	0	BX	0	3.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	375.4	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	376.0	0	BX	0	3.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	376.7	0	BX	0	3.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	377.3	0	BX	0	3.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	377.9	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	378.6	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	379.2	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	379.9	0	BX	0	3.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	380.5	0	BX	0	3.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	381.2	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	381.8	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	382.4	0	BX	0	3.80	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	383.1	0	BX	0	3.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	383.7	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	384.4	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	385.0	0	BX	0	3.80	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	385.7	0	BX	0	3.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	386.3	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	386.9	0	BX	0	3.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	387.6	0	BX	0	3.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	388.2	0	BX	0	3.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	388.9	0	BX	0	3.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	389.5	0	BX	0	3.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	390.1	0	BX	0	3.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	390.8	0	BX	0	3.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	391.4	0	BX	0	4.15	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	392.1	0	BX	0	4.58	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	392.7	0	BX	0	5.01	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	393.4	0	BX	0	5.34	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	394.0	0	BX	0	5.47	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	394.6	0	BX	0	5.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	395.3	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	395.9	0	BX	0	5.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	396.6	0	BX	0	5.58	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	397.2	0	BX	0	5.57	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	397.9	0	BX	0	5.62	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	398.5	0	BX	0	5.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	399.1	0	BX	0	5.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	399.8	0	BX	0	5.81	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	400.4	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	401.1	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	401.7	0	BX	0	5.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	402.3	0	BX	0	5.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	403.0	0	BX	0	5.96	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	403.6	0	BX	0	5.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	404.3	0	BX	0	5.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	404.9	0	BX	0	5.99	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	405.6	0	BX	0	5.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	406.2	0	BX	0	6.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	406.8	0	BX	0	5.99	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	407.5	0	BX	0	6.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	408.1	0	BX	0	6.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	408.8	0	BX	0	6.04	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	409.4	0	BX	0	6.04	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	410.0	0	BX	0	6.05	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	410.7	0	BX	0	6.04	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	411.3	0	BX	0	6.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	412.0	0	BX	0	6.03	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	412.6	0	BX	0	6.01	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	413.2	0	BX	0	6.03	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	413.9	0	BX	0	6.01	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	414.5	0	BX	0	6.07	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	415.2	0	BX	0	6.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	415.8	0	BX	0	6.05	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	416.4	0	BX	0	6.04	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	417.1	0	BX	0	6.05	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	417.7	0	BX	0	6.04	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	418.4	0	BX	0	6.05	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	419.0	0	BX	0	6.05	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	419.6	0	BX	0	6.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	420.3	0	BX	0	6.07	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	420.9	0	BX	0	6.05	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	421.6	0	BX	0	6.03	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	422.2	0	BX	0	6.05	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	422.8	0	BX	0	5.99	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	423.5	0	BX	0	6.06	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	424.1	0	BX	0	6.03	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	424.8	0	BX	0	6.03	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	425.4	0	BX	0	6.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	426.0	0	BX	0	6.04	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	426.7	0	BX	0	6.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	427.3	0	BX	0	6.03	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	428.0	0	BX	0	6.01	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	428.6	0	BX	0	6.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	429.2	0	BX	0	6.04	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	429.9	0	BX	0	6.01	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	430.5	0	BX	0	6.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	431.2	0	BX	0	6.01	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	431.8	0	BX	0	6.01	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	432.4	0	BX	0	6.03	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	433.1	0	BX	0	6.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	433.7	0	BX	0	6.03	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	434.4	0	BX	0	6.03	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	435.0	0	BX	0	6.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	435.6	0	BX	0	6.01	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	436.3	0	BX	0	5.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	436.9	0	BX	0	5.96	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	437.6	0	BX	0	5.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	438.2	0	BX	0	5.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	438.8	0	BX	0	5.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	439.5	0	BX	0	5.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	440.1	0	BX	0	5.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	440.8	0	BX	0	5.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	441.4	0	BX	0	5.98	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	442.0	0	BX	0	5.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	442.7	0	BX	0	6.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	443.3	0	BX	0	6.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	443.9	0	BX	0	6.01	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	444.6	0	BX	0	6.03	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	445.2	0	BX	0	6.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	445.9	0	BX	0	6.02	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	446.5	0	BX	0	6.01	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	447.1	0	BX	0	5.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	447.8	0	BX	0	5.98	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	448.4	0	BX	0	6.00	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	449.1	0	BX	0	5.96	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	449.7	0	BX	0	5.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	450.3	0	BX	0	5.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	451.0	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	451.6	0	BX	0	5.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	452.2	0	BX	0	5.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	452.9	0	BX	0	5.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	453.5	0	BX	0	5.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	454.2	0	BX	0	5.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	454.8	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	455.4	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	456.1	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	456.7	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	457.3	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	458.0	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	458.6	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	459.3	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	459.9	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	460.5	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	461.2	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	461.8	0	BX	0	5.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	462.4	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	463.1	0	BX	0	5.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	463.7	0	BX	0	5.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	464.4	0	BX	0	5.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	465.0	0	BX	0	5.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	465.6	0	BX	0	5.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	466.3	0	BX	0	5.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	466.9	0	BX	0	5.96	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	467.5	0	BX	0	5.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	468.2	0	BX	0	5.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	468.8	0	BX	0	5.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	469.5	0	BX	0	5.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	470.1	0	BX	0	5.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	470.7	0	BX	0	5.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	471.4	0	BX	0	5.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	472.0	0	BX	0	5.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	472.6	0	BX	0	5.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	473.3	0	BX	0	5.97	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	473.9	0	BX	0	5.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	474.5	0	BX	0	5.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	475.2	0	BX	0	5.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	475.8	0	BX	0	5.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	476.5	0	BX	0	5.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	477.1	0	BX	0	5.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	477.7	0	BX	0	5.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	478.4	0	BX	0	5.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	479.0	0	BX	0	5.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	479.6	0	BX	0	5.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	480.3	0	BX	0	5.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	480.9	0	BX	0	5.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	481.5	0	BX	0	5.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	482.2	0	BX	0	5.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	482.8	0	BX	0	5.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	483.4	0	BX	0	5.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	484.1	0	BX	0	5.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	484.7	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	485.4	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	486.0	0	BX	0	5.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	486.6	0	BX	0	5.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	487.3	0	BX	0	5.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	487.9	0	BX	0	5.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	488.5	0	BX	0	5.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	489.2	0	BX	0	5.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	489.8	0	BX	0	5.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	490.4	0	BX	0	5.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	491.1	0	BX	0	5.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	491.7	0	BX	0	5.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	492.3	0	BX	0	5.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	493.0	0	BX	0	5.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	493.6	0	BX	0	5.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	494.3	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	494.9	0	BX	0	5.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	495.5	0	BX	0	5.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	496.2	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	496.8	0	BX	0	5.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	497.4	0	BX	0	5.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	498.1	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	498.7	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	499.3	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	500.0	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	500.6	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	501.2	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	501.9	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	502.5	0	BX	0	5.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	503.1	0	BX	0	5.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	503.8	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	504.4	0	BX	0	5.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	505.0	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	505.7	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	506.3	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	506.9	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	507.6	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	508.2	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	508.8	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	509.5	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	510.1	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	510.7	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	511.4	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	512.0	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	512.6	0	BX	0	5.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	513.3	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	513.9	0	BX	0	5.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	514.5	0	BX	0	5.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	515.2	0	BX	0	5.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	515.8	0	BX	0	5.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	516.4	0	BX	0	5.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	517.1	0	BX	0	5.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	517.7	0	BX	0	5.95	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	518.3	0	BX	0	5.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	519.0	0	BX	0	5.94	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	519.6	0	BX	0	5.92	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	520.2	0	BX	0	5.93	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	520.9	0	BX	0	5.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	521.5	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	522.1	0	BX	0	5.91	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	522.8	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	523.4	0	BX	0	5.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	524.0	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	524.7	0	BX	0	5.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	525.3	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	525.9	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	526.6	0	BX	0	5.90	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	527.2	0	BX	0	5.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	527.8	0	BX	0	5.89	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	528.5	0	BX	0	5.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	529.1	0	BX	0	5.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	529.7	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	530.4	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	531.0	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	531.6	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	532.3	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	532.9	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	533.5	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	534.2	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	534.8	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	535.4	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	536.1	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	536.7	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	537.3	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	538.0	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	538.6	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	539.2	0	BX	0	5.81	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	539.9	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	540.5	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	541.1	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	541.7	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	542.4	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	543.0	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	543.6	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	544.3	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	544.9	0	BX	0	5.81	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	545.5	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	546.2	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	546.8	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	547.4	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	548.1	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	548.7	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	549.3	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	550.0	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	550.6	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	551.2	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	551.8	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	552.5	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	553.1	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	553.7	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	554.4	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	555.0	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	555.6	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	556.3	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	556.9	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	557.5	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	558.2	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	558.8	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	559.4	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	560.0	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	560.7	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	561.3	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	561.9	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	562.6	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	563.2	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	563.8	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	564.5	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	565.1	0	BX	0	5.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	565.7	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	566.3	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	567.0	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	567.6	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	568.2	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	568.9	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	569.5	0	BX	0	5.88	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	570.1	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	570.8	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	571.4	0	BX	0	5.87	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	572.0	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	572.6	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	573.3	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	573.9	0	BX	0	5.81	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	574.5	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	575.2	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	575.8	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	576.4	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	577.0	0	BX	0	5.86	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	577.7	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	578.3	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	578.9	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	579.6	0	BX	0	5.85	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	580.2	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	580.8	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	581.5	0	BX	0	5.84	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	582.1	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	582.7	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	583.3	0	BX	0	5.83	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	584.0	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	584.6	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	585.2	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	585.9	0	BX	0	5.82	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	586.5	0	BX	0	5.80	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	587.1	0	BX	0	5.78	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	587.7	0	BX	0	5.81	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	588.4	0	BX	0	5.76	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	589.0	0	BX	0	5.79	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	589.6	0	BX	0	5.80	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	590.2	0	BX	0	5.78	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	590.9	0	BX	0	5.80	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	591.5	0	BX	0	5.79	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	592.1	0	BX	0	5.78	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	592.8	0	BX	0	5.78	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	593.4	0	BX	0	5.81	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	594.0	0	BX	0	5.77	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	594.6	0	BX	0	5.78	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	595.3	0	BX	0	5.77	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	595.9	0	BX	0	5.78	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	596.5	0	BX	0	5.76	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	597.2	0	BX	0	5.79	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	597.8	0	BX	0	5.78	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	598.4	0	BX	0	5.77	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	599.0	0	BX	0	5.76	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	599.7	0	BX	0	5.77	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	600.3	0	BX	0	5.76	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	600.9	0	BX	0	5.78	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	601.5	0	BX	0	5.76	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	602.2	0	BX	0	5.76	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	602.8	0	BX	0	5.77	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	603.4	0	BX	0	5.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	604.1	0	BX	0	5.76	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	604.7	0	BX	0	5.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	605.3	0	BX	0	5.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	605.9	0	BX	0	5.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	606.6	0	BX	0	5.77	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	607.2	0	BX	0	5.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	607.8	0	BX	0	5.76	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	608.4	0	BX	0	5.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	609.1	0	BX	0	5.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	609.7	0	BX	0	5.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	610.3	0	BX	0	5.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	611.0	0	BX	0	5.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	611.6	0	BX	0	5.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	612.2	0	BX	0	5.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	612.8	0	BX	0	5.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	613.5	0	BX	0	5.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	614.1	0	BX	0	5.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	614.7	0	BX	0	5.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	615.3	0	BX	0	5.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	616.0	0	BX	0	5.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	616.6	0	BX	0	5.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	617.2	0	BX	0	5.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	617.8	0	BX	0	5.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	618.5	0	BX	0	5.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	619.1	0	BX	0	5.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	619.7	0	BX	0	5.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	620.3	0	BX	0	5.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	621.0	0	BX	0	5.76	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	621.6	0	BX	0	5.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	622.2	0	BX	0	5.76	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	622.9	0	BX	0	5.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	623.5	0	BX	0	5.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	624.1	0	BX	0	5.76	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	624.7	0	BX	0	5.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	625.4	0	BX	0	5.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	626.0	0	BX	0	5.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	626.6	0	BX	0	5.76	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	627.2	0	BX	0	5.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	627.9	0	BX	0	5.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	628.5	0	BX	0	5.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	629.1	0	BX	0	5.75	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	629.7	0	BX	0	5.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	630.4	0	BX	0	5.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	631.0	0	BX	0	5.74	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	631.6	0	BX	0	5.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	632.2	0	BX	0	5.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	632.9	0	BX	0	5.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	633.5	0	BX	0	5.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	634.1	0	BX	0	5.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	634.7	0	BX	0	5.73	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	635.4	0	BX	0	5.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	636.0	0	BX	0	5.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	636.6	0	BX	0	5.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	637.2	0	BX	0	5.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	637.9	0	BX	0	5.72	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	638.5	0	BX	0	5.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	639.1	0	BX	0	5.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	639.7	0	BX	0	5.65	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	640.4	0	BX	0	5.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	641.0	0	BX	0	5.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	641.6	0	BX	0	5.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	642.2	0	BX	0	5.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	642.9	0	BX	0	5.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	643.5	0	BX	0	5.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	644.1	0	BX	0	5.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	644.7	0	BX	0	5.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	645.4	0	BX	0	5.70	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	646.0	0	BX	0	5.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	646.6	0	BX	0	5.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	647.2	0	BX	0	5.69	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	647.8	0	BX	0	5.64	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	648.5	0	BX	0	5.68	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	649.1	0	BX	0	5.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	649.7	0	BX	0	5.66	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	650.3	0	BX	0	5.67	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	651.0	0	BX	0	5.65	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	651.6	0	BX	0	5.66	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	652.2	0	BX	0	5.65	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	652.8	0	BX	0	5.63	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	653.5	0	BX	0	5.62	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	654.1	0	BX	0	5.63	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	654.7	0	BX	0	5.63	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	655.3	0	BX	0	5.61	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	656.0	0	BX	0	5.62	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	656.6	0	BX	0	5.61	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	657.2	0	BX	0	5.63	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	657.8	0	BX	0	5.60	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	658.5	0	BX	0	5.58	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	659.1	0	BX	0	5.59	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	659.7	0	BX	0	5.62	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	660.3	0	BX	0	5.59	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	660.9	0	BX	0	5.57	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	661.6	0	BX	0	5.59	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	662.2	0	BX	0	5.59	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	662.8	0	BX	0	5.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	663.4	0	BX	0	5.59	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	664.1	0	BX	0	5.59	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	664.7	0	BX	0	5.59	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	665.3	0	BX	0	5.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	665.9	0	BX	0	5.58	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	666.5	0	BX	0	5.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	667.2	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	667.8	0	BX	0	5.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	668.4	0	BX	0	5.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	669.0	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	669.7	0	BX	0	5.59	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	670.3	0	BX	0	5.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	670.9	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	671.5	0	BX	0	5.57	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	672.2	0	BX	0	5.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	672.8	0	BX	0	5.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	673.4	0	BX	0	5.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	674.0	0	BX	0	5.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	674.6	0	BX	0	5.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	675.3	0	BX	0	5.58	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	675.9	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	676.5	0	BX	0	5.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	677.1	0	BX	0	5.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	677.7	0	BX	0	5.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	678.4	0	BX	0	5.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	679.0	0	BX	0	5.57	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	679.6	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	680.2	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	680.9	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	681.5	0	BX	0	5.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	682.1	0	BX	0	5.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	682.7	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	683.3	0	BX	0	5.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	684.0	0	BX	0	5.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	684.6	0	BX	0	5.56	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	685.2	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	685.8	0	BX	0	5.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	686.5	0	BX	0	5.48	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	687.1	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	687.7	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	688.3	0	BX	0	5.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	688.9	0	BX	0	5.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	689.6	0	BX	0	5.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	690.2	0	BX	0	5.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	690.8	0	BX	0	5.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	691.4	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	692.0	0	BX	0	5.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	692.7	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	693.3	0	BX	0	5.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	693.9	0	BX	0	5.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	694.5	0	BX	0	5.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	695.1	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	695.8	0	BX	0	5.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	696.4	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	697.0	0	BX	0	5.55	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	697.6	0	BX	0	5.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	698.2	0	BX	0	5.50	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	698.9	0	BX	0	5.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	699.5	0	BX	0	5.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	700.1	0	BX	0	5.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	700.7	0	BX	0	5.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	701.3	0	BX	0	5.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	702.0	0	BX	0	5.54	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	702.6	0	BX	0	5.49	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	703.2	0	BX	0	5.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	703.8	0	BX	0	5.50	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	704.4	0	BX	0	5.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	705.1	0	BX	0	5.50	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	705.7	0	BX	0	5.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	706.3	0	BX	0	5.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	706.9	0	BX	0	5.52	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	707.5	0	BX	0	5.50	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	708.2	0	BX	0	5.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	708.8	0	BX	0	5.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	709.4	0	BX	0	5.49	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	710.0	0	BX	0	5.53	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	710.6	0	BX	0	5.51	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	711.3	0	BX	0	5.50	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	711.9	0	BX	0	5.49	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	712.5	0	BX	0	5.50	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	713.1	0	BX	0	5.50	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	713.7	0	BX	0	5.49	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	714.4	0	BX	0	5.48	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	715.0	0	BX	0	5.48	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	715.6	0	BX	0	5.50	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	716.2	0	BX	0	5.49	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	716.8	0	BX	0	5.48	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	717.5	0	BX	0	5.47	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	718.1	0	BX	0	5.48	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	718.7	0	BX	0	5.48	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	719.3	0	BX	0	5.48	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	719.9	0	BX	0	5.48	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	720.5	0	BX	0	5.46	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	721.2	0	BX	0	5.47	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	721.8	0	BX	0	5.46	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	722.4	0	BX	0	5.46	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	723.0	0	BX	0	5.45	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	723.6	0	BX	0	5.45	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	724.3	0	BX	0	5.46	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	724.9	0	BX	0	5.45	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	725.5	0	BX	0	5.48	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	726.1	0	BX	0	5.46	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	726.7	0	BX	0	5.46	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	727.4	0	BX	0	5.44	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	728.0	0	BX	0	5.44	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	728.6	0	BX	0	5.45	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	729.2	0	BX	0	5.43	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	729.8	0	BX	0	5.42	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	730.4	0	BX	0	5.42	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	731.1	0	BX	0	5.44	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	731.7	0	BX	0	5.40	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	732.3	0	BX	0	5.45	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	732.9	0	BX	0	5.43	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	733.5	0	BX	0	5.43	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	734.2	0	BX	0	5.43	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	734.8	0	BX	0	5.43	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	735.4	0	BX	0	5.44	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	736.0	0	BX	0	5.42	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	736.6	0	BX	0	5.43	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	737.2	0	BX	0	5.40	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	737.9	0	BX	0	5.41	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	738.5	0	BX	0	5.44	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	739.1	0	BX	0	5.41	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	739.7	0	BX	0	5.40	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	740.3	0	BX	0	5.41	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	740.9	0	BX	0	5.43	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	741.6	0	BX	0	5.42	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	742.2	0	BX	0	5.41	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	742.8	0	BX	0	5.40	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	743.4	0	BX	0	5.40	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	744.0	0	BX	0	5.39	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	744.6	0	BX	0	5.43	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	745.3	0	BX	0	5.40	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	745.9	0	BX	0	5.39	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	746.5	0	BX	0	5.40	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	747.1	0	BX	0	5.41	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	747.7	0	BX	0	5.38	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	748.3	0	BX	0	5.38	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	749.0	0	BX	0	5.38	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	749.6	0	BX	0	5.38	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	750.2	0	BX	0	5.38	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	750.8	0	BX	0	5.38	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	751.4	0	BX	0	5.37	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	752.0	0	BX	0	5.35	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	752.7	0	BX	0	5.38	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	753.3	0	BX	0	5.37	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	753.9	0	BX	0	5.35	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	754.5	0	BX	0	5.36	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	755.1	0	BX	0	5.36	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	755.7	0	BX	0	5.35	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	756.4	0	BX	0	5.37	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	757.0	0	BX	0	5.36	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	757.6	0	BX	0	5.37	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	758.2	0	BX	0	5.35	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	758.8	0	BX	0	5.37	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	759.4	0	BX	0	5.35	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	760.1	0	BX	0	5.35	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	760.7	0	BX	0	5.35	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	761.3	0	BX	0	5.37	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	761.9	0	BX	0	5.34	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	762.5	0	BX	0	5.34	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	763.1	0	BX	0	5.33	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	763.8	0	BX	0	5.34	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	764.4	0	BX	0	5.33	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	765.0	0	BX	0	5.35	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	765.6	0	BX	0	5.34	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	766.2	0	BX	0	5.34	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	766.8	0	BX	0	5.34	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	767.4	0	BX	0	5.36	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	768.1	0	BX	0	5.33	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	768.7	0	BX	0	5.35	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	769.3	0	BX	0	5.33	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	769.9	0	BX	0	5.31	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	770.5	0	BX	0	5.35	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	771.1	0	BX	0	5.33	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	771.8	0	BX	0	5.32	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	772.4	0	BX	0	5.31	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	773.0	0	BX	0	5.31	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	773.6	0	BX	0	5.33	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	774.2	0	BX	0	5.30	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	774.8	0	BX	0	5.30	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	775.4	0	BX	0	5.30	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	776.1	0	BX	0	5.31	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	776.7	0	BX	0	5.29	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	777.3	0	BX	0	5.27	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	777.9	0	BX	0	5.30	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	778.5	0	BX	0	5.29	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	779.1	0	BX	0	5.29	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	779.7	0	BX	0	5.30	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	780.4	0	BX	0	5.29	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	781.0	0	BX	0	5.26	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	781.6	0	BX	0	5.27	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	782.2	0	BX	0	5.31	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	782.8	0	BX	0	5.28	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	783.4	0	BX	0	5.29	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	784.0	0	BX	0	5.29	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	784.7	0	BX	0	5.30	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	785.3	0	BX	0	5.28	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	785.9	0	BX	0	5.27	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	786.5	0	BX	0	5.30	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	787.1	0	BX	0	5.28	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	787.7	0	BX	0	5.29	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	788.3	0	BX	0	5.29	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	789.0	0	BX	0	5.31	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	789.6	0	BX	0	5.29	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	790.2	0	BX	0	5.27	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	790.8	0	BX	0	5.29	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	791.4	0	BX	0	5.27	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	792.0	0	BX	0	5.26	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	792.6	0	BX	0	5.29	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	793.2	0	BX	0	5.29	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	793.9	0	BX	0	5.26	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	794.5	0	BX	0	5.25	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	795.1	0	BX	0	5.27	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	795.7	0	BX	0	5.26	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	796.3	0	BX	0	5.25	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	796.9	0	BX	0	5.26	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	797.5	0	BX	0	5.24	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	798.2	0	BX	0	5.25	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	798.8	0	BX	0	5.24	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	799.4	0	BX	0	5.25	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	800.0	0	BX	0	5.24	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	800.6	0	BX	0	5.23	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	801.2	0	BX	0	5.23	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	801.8	0	BX	0	5.23	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	802.4	0	BX	0	5.22	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	803.1	0	BX	0	5.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	803.7	0	BX	0	5.23	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	804.3	0	BX	0	5.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	804.9	0	BX	0	5.22	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	805.5	0	BX	0	5.22	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	806.1	0	BX	0	5.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	806.7	0	BX	0	5.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	807.3	0	BX	0	5.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	808.0	0	BX	0	5.18	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	808.6	0	BX	0	5.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	809.2	0	BX	0	5.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	809.8	0	BX	0	5.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	810.4	0	BX	0	5.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	811.0	0	BX	0	5.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	811.6	0	BX	0	5.19	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	812.2	0	BX	0	5.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	812.9	0	BX	0	5.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	813.5	0	BX	0	5.22	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	814.1	0	BX	0	5.19	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	814.7	0	BX	0	5.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	815.3	0	BX	0	5.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	815.9	0	BX	0	5.19	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	816.5	0	BX	0	5.19	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	817.1	0	BX	0	5.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	817.7	0	BX	0	5.17	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	818.4	0	BX	0	5.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	819.0	0	BX	0	5.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	819.6	0	BX	0	5.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	820.2	0	BX	0	5.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	820.8	0	BX	0	5.18	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	821.4	0	BX	0	5.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	822.0	0	BX	0	5.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	822.6	0	BX	0	5.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	823.3	0	BX	0	5.22	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	823.9	0	BX	0	5.21	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	824.5	0	BX	0	5.19	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	825.1	0	BX	0	5.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	825.7	0	BX	0	5.19	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	826.3	0	BX	0	5.17	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	826.9	0	BX	0	5.17	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	827.5	0	BX	0	5.18	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	828.1	0	BX	0	5.18	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	828.8	0	BX	0	5.18	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	829.4	0	BX	0	5.17	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	830.0	0	BX	0	5.17	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	830.6	0	BX	0	5.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	831.2	0	BX	0	5.18	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	831.8	0	BX	0	5.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	832.4	0	BX	0	5.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	833.0	0	BX	0	5.22	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	833.6	0	BX	0	5.20	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	834.2	0	BX	0	5.18	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	834.9	0	BX	0	5.19	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	835.5	0	BX	0	5.18	0
@5391__1998775	001	C	04/22/1998	22:52	166.9217	43.3450	0	836.1	0	BX	0	5.20	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	0.7	0	BX	0	3.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	1.3	0	BX	0	3.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	2.0	0	BX	0	3.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	2.7	0	BX	0	3.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	3.3	0	BX	0	3.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	4.0	0	BX	0	3.39	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	4.7	0	BX	0	3.34	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	5.4	0	BX	0	3.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	6.0	0	BX	0	3.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	6.7	0	BX	0	3.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	7.4	0	BX	0	3.34	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	8.0	0	BX	0	3.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	8.7	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	9.4	0	BX	0	3.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	10.0	0	BX	0	3.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	10.7	0	BX	0	3.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	11.4	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	12.0	0	BX	0	3.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	12.7	0	BX	0	3.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	13.4	0	BX	0	3.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	14.0	0	BX	0	3.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	14.7	0	BX	0	3.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	15.4	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	16.0	0	BX	0	3.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	16.7	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	17.4	0	BX	0	3.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	18.0	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	18.7	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	19.4	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	20.1	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	20.7	0	BX	0	3.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	21.4	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	22.1	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	22.7	0	BX	0	3.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	23.4	0	BX	0	3.26	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	24.1	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	24.7	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	25.4	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	26.1	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	26.7	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	27.4	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	28.1	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	28.7	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	29.4	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	30.1	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	30.7	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	31.4	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	32.1	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	32.7	0	BX	0	3.27	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	33.4	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	34.1	0	BX	0	3.25	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	34.7	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	35.4	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	36.1	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	36.7	0	BX	0	3.27	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	37.4	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	38.1	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	38.7	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	39.4	0	BX	0	3.25	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	40.1	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	40.7	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	41.4	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	42.1	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	42.7	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	43.4	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	44.1	0	BX	0	3.27	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	44.7	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	45.4	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	46.1	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	46.7	0	BX	0	3.26	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	47.4	0	BX	0	3.26	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	48.1	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	48.7	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	49.4	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	50.1	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	50.7	0	BX	0	3.24	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	51.4	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	52.1	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	52.7	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	53.4	0	BX	0	3.34	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	54.0	0	BX	0	3.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	54.7	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	55.4	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	56.0	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	56.7	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	57.4	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	58.0	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	58.7	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	59.4	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	60.0	0	BX	0	3.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	60.7	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	61.4	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	62.0	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	62.7	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	63.4	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	64.0	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	64.7	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	65.4	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	66.0	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	66.7	0	BX	0	3.23	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	67.4	0	BX	0	3.26	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	68.0	0	BX	0	3.22	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	68.7	0	BX	0	3.26	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	69.3	0	BX	0	3.24	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	70.0	0	BX	0	3.21	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	70.7	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	71.3	0	BX	0	3.26	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	72.0	0	BX	0	3.26	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	72.7	0	BX	0	3.21	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	73.3	0	BX	0	3.20	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	74.0	0	BX	0	3.17	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	74.7	0	BX	0	3.24	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	75.3	0	BX	0	3.20	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	76.0	0	BX	0	3.14	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	76.6	0	BX	0	3.16	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	77.3	0	BX	0	3.10	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	78.0	0	BX	0	3.12	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	78.6	0	BX	0	3.15	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	79.3	0	BX	0	3.13	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	80.0	0	BX	0	3.12	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	80.6	0	BX	0	3.08	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	81.3	0	BX	0	3.14	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	82.0	0	BX	0	3.13	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	82.6	0	BX	0	3.12	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	83.3	0	BX	0	3.13	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	83.9	0	BX	0	3.08	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	84.6	0	BX	0	3.09	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	85.3	0	BX	0	3.05	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	85.9	0	BX	0	3.01	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	86.6	0	BX	0	3.02	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	87.3	0	BX	0	2.97	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	87.9	0	BX	0	2.93	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	88.6	0	BX	0	2.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	89.3	0	BX	0	2.84	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	89.9	0	BX	0	2.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	90.6	0	BX	0	2.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	91.2	0	BX	0	2.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	91.9	0	BX	0	2.89	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	92.6	0	BX	0	2.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	93.2	0	BX	0	2.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	93.9	0	BX	0	2.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	94.6	0	BX	0	2.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	95.2	0	BX	0	2.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	95.9	0	BX	0	2.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	96.5	0	BX	0	2.85	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	97.2	0	BX	0	2.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	97.9	0	BX	0	2.89	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	98.5	0	BX	0	2.81	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	99.2	0	BX	0	2.85	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	99.9	0	BX	0	2.89	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	100.5	0	BX	0	2.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	101.2	0	BX	0	2.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	101.8	0	BX	0	2.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	102.5	0	BX	0	2.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	103.2	0	BX	0	2.89	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	103.8	0	BX	0	2.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	104.5	0	BX	0	2.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	105.2	0	BX	0	2.89	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	105.8	0	BX	0	2.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	106.5	0	BX	0	2.84	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	107.1	0	BX	0	2.83	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	107.8	0	BX	0	2.84	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	108.5	0	BX	0	2.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	109.1	0	BX	0	2.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	109.8	0	BX	0	2.85	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	110.5	0	BX	0	2.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	111.1	0	BX	0	2.83	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	111.8	0	BX	0	2.84	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	112.4	0	BX	0	2.82	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	113.1	0	BX	0	2.84	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	113.8	0	BX	0	2.85	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	114.4	0	BX	0	2.77	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	115.1	0	BX	0	2.84	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	115.7	0	BX	0	2.81	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	116.4	0	BX	0	2.78	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	117.1	0	BX	0	2.81	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	117.7	0	BX	0	2.85	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	118.4	0	BX	0	2.80	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	119.0	0	BX	0	2.79	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	119.7	0	BX	0	2.79	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	120.4	0	BX	0	2.78	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	121.0	0	BX	0	2.77	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	121.7	0	BX	0	2.76	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	122.4	0	BX	0	2.74	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	123.0	0	BX	0	2.76	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	123.7	0	BX	0	2.75	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	124.3	0	BX	0	2.72	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	125.0	0	BX	0	2.72	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	125.7	0	BX	0	2.72	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	126.3	0	BX	0	2.73	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	127.0	0	BX	0	2.69	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	127.6	0	BX	0	2.71	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	128.3	0	BX	0	2.69	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	129.0	0	BX	0	2.66	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	129.6	0	BX	0	2.65	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	130.3	0	BX	0	2.65	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	130.9	0	BX	0	2.65	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	131.6	0	BX	0	2.64	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	132.3	0	BX	0	2.64	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	132.9	0	BX	0	2.66	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	133.6	0	BX	0	2.71	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	134.2	0	BX	0	2.73	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	134.9	0	BX	0	2.72	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	135.6	0	BX	0	2.76	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	136.2	0	BX	0	2.77	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	136.9	0	BX	0	2.82	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	137.5	0	BX	0	2.78	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	138.2	0	BX	0	2.74	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	138.9	0	BX	0	2.80	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	139.5	0	BX	0	2.82	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	140.2	0	BX	0	2.79	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	140.8	0	BX	0	2.80	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	141.5	0	BX	0	2.78	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	142.2	0	BX	0	2.81	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	142.8	0	BX	0	2.82	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	143.5	0	BX	0	2.80	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	144.1	0	BX	0	2.81	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	144.8	0	BX	0	2.78	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	145.5	0	BX	0	2.77	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	146.1	0	BX	0	2.74	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	146.8	0	BX	0	2.74	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	147.4	0	BX	0	2.76	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	148.1	0	BX	0	2.78	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	148.7	0	BX	0	2.73	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	149.4	0	BX	0	2.75	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	150.1	0	BX	0	2.77	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	150.7	0	BX	0	2.77	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	151.4	0	BX	0	2.75	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	152.0	0	BX	0	2.78	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	152.7	0	BX	0	2.77	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	153.4	0	BX	0	2.79	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	154.0	0	BX	0	2.79	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	154.7	0	BX	0	2.81	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	155.3	0	BX	0	2.83	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	156.0	0	BX	0	2.83	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	156.7	0	BX	0	2.83	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	157.3	0	BX	0	2.85	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	158.0	0	BX	0	2.85	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	158.6	0	BX	0	2.81	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	159.3	0	BX	0	2.83	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	159.9	0	BX	0	2.83	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	160.6	0	BX	0	2.85	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	161.3	0	BX	0	2.82	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	161.9	0	BX	0	2.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	162.6	0	BX	0	2.85	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	163.2	0	BX	0	2.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	163.9	0	BX	0	2.89	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	164.6	0	BX	0	2.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	165.2	0	BX	0	2.89	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	165.9	0	BX	0	2.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	166.5	0	BX	0	2.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	167.2	0	BX	0	2.92	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	167.8	0	BX	0	2.93	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	168.5	0	BX	0	2.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	169.2	0	BX	0	2.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	169.8	0	BX	0	2.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	170.5	0	BX	0	2.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	171.1	0	BX	0	2.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	171.8	0	BX	0	2.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	172.4	0	BX	0	2.93	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	173.1	0	BX	0	2.92	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	173.8	0	BX	0	2.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	174.4	0	BX	0	2.96	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	175.1	0	BX	0	2.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	175.7	0	BX	0	2.96	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	176.4	0	BX	0	2.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	177.0	0	BX	0	2.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	177.7	0	BX	0	2.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	178.4	0	BX	0	2.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	179.0	0	BX	0	2.98	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	179.7	0	BX	0	2.96	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	180.3	0	BX	0	2.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	181.0	0	BX	0	2.97	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	181.6	0	BX	0	2.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	182.3	0	BX	0	2.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	183.0	0	BX	0	3.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	183.6	0	BX	0	2.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	184.3	0	BX	0	2.97	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	184.9	0	BX	0	2.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	185.6	0	BX	0	2.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	186.2	0	BX	0	3.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	186.9	0	BX	0	3.02	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	187.6	0	BX	0	3.03	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	188.2	0	BX	0	3.01	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	188.9	0	BX	0	3.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	189.5	0	BX	0	3.05	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	190.2	0	BX	0	3.06	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	190.8	0	BX	0	3.04	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	191.5	0	BX	0	3.07	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	192.1	0	BX	0	3.07	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	192.8	0	BX	0	3.13	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	193.5	0	BX	0	3.08	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	194.1	0	BX	0	3.12	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	194.8	0	BX	0	3.12	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	195.4	0	BX	0	3.12	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	196.1	0	BX	0	3.14	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	196.7	0	BX	0	3.13	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	197.4	0	BX	0	3.13	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	198.0	0	BX	0	3.17	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	198.7	0	BX	0	3.17	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	199.4	0	BX	0	3.17	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	200.0	0	BX	0	3.10	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	200.7	0	BX	0	3.17	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	201.3	0	BX	0	3.16	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	202.0	0	BX	0	3.19	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	202.6	0	BX	0	3.17	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	203.3	0	BX	0	3.23	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	203.9	0	BX	0	3.20	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	204.6	0	BX	0	3.18	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	205.3	0	BX	0	3.19	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	205.9	0	BX	0	3.20	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	206.6	0	BX	0	3.20	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	207.2	0	BX	0	3.18	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	207.9	0	BX	0	3.22	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	208.5	0	BX	0	3.20	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	209.2	0	BX	0	3.21	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	209.8	0	BX	0	3.24	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	210.5	0	BX	0	3.18	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	211.2	0	BX	0	3.22	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	211.8	0	BX	0	3.22	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	212.5	0	BX	0	3.24	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	213.1	0	BX	0	3.21	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	213.8	0	BX	0	3.22	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	214.4	0	BX	0	3.21	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	215.1	0	BX	0	3.21	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	215.7	0	BX	0	3.21	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	216.4	0	BX	0	3.19	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	217.0	0	BX	0	3.21	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	217.7	0	BX	0	3.19	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	218.4	0	BX	0	3.21	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	219.0	0	BX	0	3.20	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	219.7	0	BX	0	3.24	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	220.3	0	BX	0	3.22	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	221.0	0	BX	0	3.21	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	221.6	0	BX	0	3.24	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	222.3	0	BX	0	3.21	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	222.9	0	BX	0	3.21	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	223.6	0	BX	0	3.22	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	224.2	0	BX	0	3.25	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	224.9	0	BX	0	3.23	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	225.5	0	BX	0	3.20	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	226.2	0	BX	0	3.23	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	226.9	0	BX	0	3.24	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	227.5	0	BX	0	3.19	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	228.2	0	BX	0	3.27	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	228.8	0	BX	0	3.22	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	229.5	0	BX	0	3.24	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	230.1	0	BX	0	3.24	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	230.8	0	BX	0	3.26	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	231.4	0	BX	0	3.27	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	232.1	0	BX	0	3.25	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	232.7	0	BX	0	3.27	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	233.4	0	BX	0	3.23	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	234.0	0	BX	0	3.24	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	234.7	0	BX	0	3.27	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	235.3	0	BX	0	3.27	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	236.0	0	BX	0	3.26	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	236.7	0	BX	0	3.23	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	237.3	0	BX	0	3.23	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	238.0	0	BX	0	3.26	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	238.6	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	239.3	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	239.9	0	BX	0	3.27	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	240.6	0	BX	0	3.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	241.2	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	241.9	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	242.5	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	243.2	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	243.8	0	BX	0	3.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	244.5	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	245.1	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	245.8	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	246.4	0	BX	0	3.29	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	247.1	0	BX	0	3.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	247.7	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	248.4	0	BX	0	3.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	249.1	0	BX	0	3.60	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	249.7	0	BX	0	3.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	250.4	0	BX	0	4.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	251.0	0	BX	0	4.67	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	251.7	0	BX	0	4.68	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	252.3	0	BX	0	4.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	253.0	0	BX	0	4.07	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	253.6	0	BX	0	3.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	254.3	0	BX	0	3.72	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	254.9	0	BX	0	3.70	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	255.6	0	BX	0	3.63	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	256.2	0	BX	0	3.63	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	256.9	0	BX	0	3.61	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	257.5	0	BX	0	3.54	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	258.2	0	BX	0	3.56	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	258.8	0	BX	0	3.53	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	259.5	0	BX	0	3.53	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	260.1	0	BX	0	3.53	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	260.8	0	BX	0	3.52	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	261.4	0	BX	0	3.53	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	262.1	0	BX	0	3.51	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	262.7	0	BX	0	3.51	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	263.4	0	BX	0	3.49	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	264.0	0	BX	0	3.48	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	264.7	0	BX	0	3.49	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	265.3	0	BX	0	3.50	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	266.0	0	BX	0	3.49	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	266.6	0	BX	0	3.50	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	267.3	0	BX	0	3.49	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	267.9	0	BX	0	3.51	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	268.6	0	BX	0	3.49	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	269.2	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	269.9	0	BX	0	3.52	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	270.5	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	271.2	0	BX	0	3.52	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	271.9	0	BX	0	3.50	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	272.5	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	273.2	0	BX	0	3.50	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	273.8	0	BX	0	3.48	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	274.5	0	BX	0	3.49	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	275.1	0	BX	0	3.49	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	275.8	0	BX	0	3.53	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	276.4	0	BX	0	3.51	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	277.1	0	BX	0	3.52	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	277.7	0	BX	0	3.52	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	278.4	0	BX	0	3.54	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	279.0	0	BX	0	3.52	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	279.7	0	BX	0	3.48	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	280.3	0	BX	0	3.51	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	281.0	0	BX	0	3.50	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	281.6	0	BX	0	3.49	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	282.3	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	282.9	0	BX	0	3.49	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	283.6	0	BX	0	3.50	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	284.2	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	284.9	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	285.5	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	286.2	0	BX	0	3.48	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	286.8	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	287.5	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	288.1	0	BX	0	3.49	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	288.7	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	289.4	0	BX	0	3.50	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	290.0	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	290.7	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	291.3	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	292.0	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	292.6	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	293.3	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	293.9	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	294.6	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	295.2	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	295.9	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	296.5	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	297.2	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	297.8	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	298.5	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	299.1	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	299.8	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	300.4	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	301.1	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	301.7	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	302.4	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	303.0	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	303.7	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	304.3	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	305.0	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	305.6	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	306.3	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	306.9	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	307.6	0	BX	0	3.40	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	308.2	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	308.9	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	309.5	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	310.2	0	BX	0	3.49	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	310.8	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	311.5	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	312.1	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	312.7	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	313.4	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	314.0	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	314.7	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	315.3	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	316.0	0	BX	0	3.48	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	316.6	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	317.3	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	317.9	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	318.6	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	319.2	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	319.9	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	320.5	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	321.2	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	321.8	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	322.5	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	323.1	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	323.8	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	324.4	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	325.0	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	325.7	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	326.3	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	327.0	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	327.6	0	BX	0	3.48	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	328.3	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	328.9	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	329.6	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	330.2	0	BX	0	3.48	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	330.9	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	331.5	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	332.2	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	332.8	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	333.5	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	334.1	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	334.7	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	335.4	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	336.0	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	336.7	0	BX	0	3.40	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	337.3	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	338.0	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	338.6	0	BX	0	3.40	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	339.3	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	339.9	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	340.6	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	341.2	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	341.8	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	342.5	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	343.1	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	343.8	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	344.4	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	345.1	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	345.7	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	346.4	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	347.0	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	347.7	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	348.3	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	348.9	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	349.6	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	350.2	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	350.9	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	351.5	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	352.2	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	352.8	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	353.5	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	354.1	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	354.8	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	355.4	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	356.0	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	356.7	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	357.3	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	358.0	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	358.6	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	359.3	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	359.9	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	360.6	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	361.2	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	361.8	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	362.5	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	363.1	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	363.8	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	364.4	0	BX	0	3.40	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	365.1	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	365.7	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	366.4	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	367.0	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	367.6	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	368.3	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	368.9	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	369.6	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	370.2	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	370.9	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	371.5	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	372.1	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	372.8	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	373.4	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	374.1	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	374.7	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	375.4	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	376.0	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	376.7	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	377.3	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	377.9	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	378.6	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	379.2	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	379.9	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	380.5	0	BX	0	3.48	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	381.2	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	381.8	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	382.4	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	383.1	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	383.7	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	384.4	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	385.0	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	385.7	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	386.3	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	386.9	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	387.6	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	388.2	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	388.9	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	389.5	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	390.1	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	390.8	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	391.4	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	392.1	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	392.7	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	393.4	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	394.0	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	394.6	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	395.3	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	395.9	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	396.6	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	397.2	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	397.9	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	398.5	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	399.1	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	399.8	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	400.4	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	401.1	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	401.7	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	402.3	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	403.0	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	403.6	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	404.3	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	404.9	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	405.6	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	406.2	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	406.8	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	407.5	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	408.1	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	408.8	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	409.4	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	410.0	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	410.7	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	411.3	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	412.0	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	412.6	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	413.2	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	413.9	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	414.5	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	415.2	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	415.8	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	416.4	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	417.1	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	417.7	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	418.4	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	419.0	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	419.6	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	420.3	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	420.9	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	421.6	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	422.2	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	422.8	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	423.5	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	424.1	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	424.8	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	425.4	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	426.0	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	426.7	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	427.3	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	428.0	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	428.6	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	429.2	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	429.9	0	BX	0	3.44	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	430.5	0	BX	0	5.06	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	431.2	0	BX	0	6.41	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	431.8	0	BX	0	6.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	432.4	0	BX	0	5.93	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	433.1	0	BX	0	5.48	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	433.7	0	BX	0	4.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	434.4	0	BX	0	3.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	435.0	0	BX	0	4.19	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	435.6	0	BX	0	4.05	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	436.3	0	BX	0	3.97	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	436.9	0	BX	0	3.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	437.6	0	BX	0	3.84	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	438.2	0	BX	0	3.83	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	438.8	0	BX	0	3.78	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	439.5	0	BX	0	3.73	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	440.1	0	BX	0	3.71	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	440.8	0	BX	0	3.69	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	441.4	0	BX	0	3.65	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	442.0	0	BX	0	3.66	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	442.7	0	BX	0	3.64	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	443.3	0	BX	0	3.60	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	443.9	0	BX	0	3.64	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	444.6	0	BX	0	3.59	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	445.2	0	BX	0	3.63	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	445.9	0	BX	0	3.58	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	446.5	0	BX	0	3.59	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	447.1	0	BX	0	3.58	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	447.8	0	BX	0	3.58	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	448.4	0	BX	0	3.58	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	449.1	0	BX	0	3.57	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	449.7	0	BX	0	3.56	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	450.3	0	BX	0	3.55	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	451.0	0	BX	0	3.56	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	451.6	0	BX	0	3.54	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	452.2	0	BX	0	3.50	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	452.9	0	BX	0	3.53	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	453.5	0	BX	0	3.54	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	454.2	0	BX	0	3.52	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	454.8	0	BX	0	3.53	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	455.4	0	BX	0	3.54	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	456.1	0	BX	0	3.48	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	456.7	0	BX	0	3.53	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	457.3	0	BX	0	3.52	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	458.0	0	BX	0	3.49	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	458.6	0	BX	0	3.55	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	459.3	0	BX	0	3.50	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	459.9	0	BX	0	3.52	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	460.5	0	BX	0	3.50	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	461.2	0	BX	0	3.49	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	461.8	0	BX	0	3.52	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	462.4	0	BX	0	3.52	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	463.1	0	BX	0	3.51	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	463.7	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	464.4	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	465.0	0	BX	0	3.49	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	465.6	0	BX	0	3.51	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	466.3	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	466.9	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	467.5	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	468.2	0	BX	0	3.48	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	468.8	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	469.5	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	470.1	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	470.7	0	BX	0	3.48	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	471.4	0	BX	0	3.46	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	472.0	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	472.6	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	473.3	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	473.9	0	BX	0	3.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	474.5	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	475.2	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	475.8	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	476.5	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	477.1	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	477.7	0	BX	0	3.45	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	478.4	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	479.0	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	479.6	0	BX	0	3.44	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	480.3	0	BX	0	3.40	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	480.9	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	481.5	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	482.2	0	BX	0	3.40	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	482.8	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	483.4	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	484.1	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	484.7	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	485.4	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	486.0	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	486.6	0	BX	0	3.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	487.3	0	BX	0	3.38	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	487.9	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	488.5	0	BX	0	3.38	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	489.2	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	489.8	0	BX	0	3.38	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	490.4	0	BX	0	3.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	491.1	0	BX	0	3.42	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	491.7	0	BX	0	3.40	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	492.3	0	BX	0	3.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	493.0	0	BX	0	3.38	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	493.6	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	494.3	0	BX	0	3.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	494.9	0	BX	0	3.38	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	495.5	0	BX	0	3.38	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	496.2	0	BX	0	3.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	496.8	0	BX	0	3.40	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	497.4	0	BX	0	3.38	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	498.1	0	BX	0	3.40	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	498.7	0	BX	0	3.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	499.3	0	BX	0	3.39	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	500.0	0	BX	0	3.34	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	500.6	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	501.2	0	BX	0	3.39	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	501.9	0	BX	0	3.40	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	502.5	0	BX	0	3.39	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	503.1	0	BX	0	3.34	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	503.8	0	BX	0	3.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	504.4	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	505.0	0	BX	0	3.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	505.7	0	BX	0	3.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	506.3	0	BX	0	3.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	506.9	0	BX	0	3.34	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	507.6	0	BX	0	3.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	508.2	0	BX	0	3.39	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	508.8	0	BX	0	3.38	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	509.5	0	BX	0	3.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	510.1	0	BX	0	3.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	510.7	0	BX	0	3.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	511.4	0	BX	0	3.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	512.0	0	BX	0	3.39	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	512.6	0	BX	0	3.38	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	513.3	0	BX	0	3.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	513.9	0	BX	0	3.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	514.5	0	BX	0	3.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	515.2	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	515.8	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	516.4	0	BX	0	3.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	517.1	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	517.7	0	BX	0	3.34	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	518.3	0	BX	0	3.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	519.0	0	BX	0	3.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	519.6	0	BX	0	3.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	520.2	0	BX	0	3.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	520.9	0	BX	0	3.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	521.5	0	BX	0	3.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	522.1	0	BX	0	3.34	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	522.8	0	BX	0	3.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	523.4	0	BX	0	3.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	524.0	0	BX	0	3.34	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	524.7	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	525.3	0	BX	0	3.30	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	525.9	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	526.6	0	BX	0	3.32	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	527.2	0	BX	0	3.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	527.8	0	BX	0	3.31	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	528.5	0	BX	0	3.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	529.1	0	BX	0	3.41	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	529.7	0	BX	0	3.43	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	530.4	0	BX	0	3.56	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	531.0	0	BX	0	3.65	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	531.6	0	BX	0	3.79	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	532.3	0	BX	0	3.84	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	532.9	0	BX	0	3.97	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	533.5	0	BX	0	4.03	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	534.2	0	BX	0	4.12	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	534.8	0	BX	0	4.18	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	535.4	0	BX	0	4.28	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	536.1	0	BX	0	4.33	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	536.7	0	BX	0	4.37	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	537.3	0	BX	0	4.40	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	538.0	0	BX	0	4.47	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	538.6	0	BX	0	4.50	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	539.2	0	BX	0	4.51	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	539.9	0	BX	0	4.55	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	540.5	0	BX	0	4.55	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	541.1	0	BX	0	4.58	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	541.7	0	BX	0	4.59	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	542.4	0	BX	0	4.66	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	543.0	0	BX	0	4.68	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	543.6	0	BX	0	4.66	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	544.3	0	BX	0	4.68	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	544.9	0	BX	0	4.69	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	545.5	0	BX	0	4.74	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	546.2	0	BX	0	4.72	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	546.8	0	BX	0	4.72	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	547.4	0	BX	0	4.72	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	548.1	0	BX	0	4.76	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	548.7	0	BX	0	4.77	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	549.3	0	BX	0	4.79	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	550.0	0	BX	0	4.78	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	550.6	0	BX	0	4.79	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	551.2	0	BX	0	4.81	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	551.8	0	BX	0	4.80	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	552.5	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	553.1	0	BX	0	4.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	553.7	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	554.4	0	BX	0	4.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	555.0	0	BX	0	4.92	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	555.6	0	BX	0	4.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	556.3	0	BX	0	4.92	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	556.9	0	BX	0	4.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	557.5	0	BX	0	4.92	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	558.2	0	BX	0	4.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	558.8	0	BX	0	4.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	559.4	0	BX	0	4.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	560.0	0	BX	0	4.96	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	560.7	0	BX	0	4.93	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	561.3	0	BX	0	4.97	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	561.9	0	BX	0	4.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	562.6	0	BX	0	4.97	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	563.2	0	BX	0	4.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	563.8	0	BX	0	4.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	564.5	0	BX	0	4.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	565.1	0	BX	0	4.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	565.7	0	BX	0	4.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	566.3	0	BX	0	4.96	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	567.0	0	BX	0	4.98	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	567.6	0	BX	0	4.98	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	568.2	0	BX	0	5.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	568.9	0	BX	0	5.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	569.5	0	BX	0	5.01	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	570.1	0	BX	0	5.04	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	570.8	0	BX	0	5.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	571.4	0	BX	0	5.06	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	572.0	0	BX	0	5.03	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	572.6	0	BX	0	5.06	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	573.3	0	BX	0	5.05	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	573.9	0	BX	0	5.02	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	574.5	0	BX	0	5.05	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	575.2	0	BX	0	5.08	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	575.8	0	BX	0	5.06	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	576.4	0	BX	0	5.06	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	577.0	0	BX	0	5.07	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	577.7	0	BX	0	5.08	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	578.3	0	BX	0	5.05	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	578.9	0	BX	0	5.05	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	579.6	0	BX	0	5.07	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	580.2	0	BX	0	5.08	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	580.8	0	BX	0	5.04	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	581.5	0	BX	0	5.04	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	582.1	0	BX	0	5.06	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	582.7	0	BX	0	5.04	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	583.3	0	BX	0	5.02	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	584.0	0	BX	0	5.01	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	584.6	0	BX	0	5.02	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	585.2	0	BX	0	5.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	585.9	0	BX	0	5.02	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	586.5	0	BX	0	4.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	587.1	0	BX	0	5.01	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	587.7	0	BX	0	5.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	588.4	0	BX	0	4.98	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	589.0	0	BX	0	5.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	589.6	0	BX	0	5.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	590.2	0	BX	0	4.98	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	590.9	0	BX	0	5.03	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	591.5	0	BX	0	4.97	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	592.1	0	BX	0	4.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	592.8	0	BX	0	4.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	593.4	0	BX	0	5.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	594.0	0	BX	0	5.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	594.6	0	BX	0	4.98	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	595.3	0	BX	0	4.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	595.9	0	BX	0	4.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	596.5	0	BX	0	4.98	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	597.2	0	BX	0	4.96	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	597.8	0	BX	0	4.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	598.4	0	BX	0	4.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	599.0	0	BX	0	4.98	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	599.7	0	BX	0	4.96	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	600.3	0	BX	0	4.96	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	600.9	0	BX	0	5.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	601.5	0	BX	0	4.98	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	602.2	0	BX	0	4.98	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	602.8	0	BX	0	4.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	603.4	0	BX	0	4.97	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	604.1	0	BX	0	5.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	604.7	0	BX	0	4.98	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	605.3	0	BX	0	4.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	605.9	0	BX	0	5.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	606.6	0	BX	0	5.02	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	607.2	0	BX	0	5.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	607.8	0	BX	0	5.01	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	608.4	0	BX	0	5.01	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	609.1	0	BX	0	4.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	609.7	0	BX	0	4.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	610.3	0	BX	0	5.00	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	611.0	0	BX	0	4.99	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	611.6	0	BX	0	5.01	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	612.2	0	BX	0	4.98	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	612.8	0	BX	0	4.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	613.5	0	BX	0	4.98	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	614.1	0	BX	0	4.97	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	614.7	0	BX	0	4.98	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	615.3	0	BX	0	4.96	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	616.0	0	BX	0	4.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	616.6	0	BX	0	4.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	617.2	0	BX	0	4.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	617.8	0	BX	0	4.96	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	618.5	0	BX	0	4.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	619.1	0	BX	0	4.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	619.7	0	BX	0	4.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	620.3	0	BX	0	4.93	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	621.0	0	BX	0	4.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	621.6	0	BX	0	4.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	622.2	0	BX	0	4.96	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	622.9	0	BX	0	4.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	623.5	0	BX	0	4.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	624.1	0	BX	0	4.92	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	624.7	0	BX	0	4.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	625.4	0	BX	0	4.93	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	626.0	0	BX	0	4.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	626.6	0	BX	0	4.92	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	627.2	0	BX	0	4.94	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	627.9	0	BX	0	4.95	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	628.5	0	BX	0	4.92	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	629.1	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	629.7	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	630.4	0	BX	0	4.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	631.0	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	631.6	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	632.2	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	632.9	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	633.5	0	BX	0	4.93	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	634.1	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	634.7	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	635.4	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	636.0	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	636.6	0	BX	0	4.92	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	637.2	0	BX	0	4.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	637.9	0	BX	0	4.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	638.5	0	BX	0	4.92	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	639.1	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	639.7	0	BX	0	4.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	640.4	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	641.0	0	BX	0	4.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	641.6	0	BX	0	4.92	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	642.2	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	642.9	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	643.5	0	BX	0	4.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	644.1	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	644.7	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	645.4	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	646.0	0	BX	0	4.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	646.6	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	647.2	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	647.8	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	648.5	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	649.1	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	649.7	0	BX	0	4.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	650.3	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	651.0	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	651.6	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	652.2	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	652.8	0	BX	0	4.92	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	653.5	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	654.1	0	BX	0	4.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	654.7	0	BX	0	4.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	655.3	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	656.0	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	656.6	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	657.2	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	657.8	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	658.5	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	659.1	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	659.7	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	660.3	0	BX	0	4.91	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	660.9	0	BX	0	4.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	661.6	0	BX	0	4.90	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	662.2	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	662.8	0	BX	0	4.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	663.4	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	664.1	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	664.7	0	BX	0	4.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	665.3	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	665.9	0	BX	0	4.85	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	666.5	0	BX	0	4.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	667.2	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	667.8	0	BX	0	4.84	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	668.4	0	BX	0	4.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	669.0	0	BX	0	4.88	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	669.7	0	BX	0	4.82	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	670.3	0	BX	0	4.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	670.9	0	BX	0	4.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	671.5	0	BX	0	4.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	672.2	0	BX	0	4.83	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	672.8	0	BX	0	4.84	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	673.4	0	BX	0	4.83	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	674.0	0	BX	0	4.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	674.6	0	BX	0	4.85	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	675.3	0	BX	0	4.86	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	675.9	0	BX	0	4.87	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	676.5	0	BX	0	4.85	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	677.1	0	BX	0	4.92	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	677.7	0	BX	0	5.07	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	678.4	0	BX	0	5.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	679.0	0	BX	0	5.74	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	679.6	0	BX	0	6.36	0
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	680.2	0	BX	0	7.25	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	680.9	0	BX	0	8.32	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	681.5	0	BX	0	9.66	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	682.1	0	BX	0	11.07	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	682.7	0	BX	0	12.60	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	683.3	0	BX	0	14.31	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	684.0	0	BX	0	16.04	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	684.6	0	BX	0	17.80	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	685.2	0	BX	0	19.27	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	685.8	0	BX	0	20.57	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	686.5	0	BX	0	21.66	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	687.1	0	BX	0	22.63	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	687.7	0	BX	0	23.43	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	688.3	0	BX	0	24.14	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	688.9	0	BX	0	24.77	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	689.6	0	BX	0	25.30	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	690.2	0	BX	0	25.83	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	690.8	0	BX	0	26.30	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	691.4	0	BX	0	26.78	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	692.0	0	BX	0	27.25	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	692.7	0	BX	0	27.74	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	693.3	0	BX	0	28.29	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	693.9	0	BX	0	28.88	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	694.5	0	BX	0	29.47	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	695.1	0	BX	0	30.11	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	695.8	0	BX	0	30.56	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	696.4	0	BX	0	30.90	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	697.0	0	BX	0	31.16	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	697.6	0	BX	0	31.38	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	698.2	0	BX	0	31.54	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	698.9	0	BX	0	31.67	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	699.5	0	BX	0	31.77	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	700.1	0	BX	0	31.84	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	700.7	0	BX	0	31.88	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	701.3	0	BX	0	31.93	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	702.0	0	BX	0	31.97	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	702.6	0	BX	0	32.01	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	703.2	0	BX	0	32.04	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	703.8	0	BX	0	32.08	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	704.4	0	BX	0	32.11	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	705.1	0	BX	0	32.14	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	705.7	0	BX	0	32.19	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	706.3	0	BX	0	32.22	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	706.9	0	BX	0	32.27	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	707.5	0	BX	0	32.29	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	708.2	0	BX	0	32.34	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	708.8	0	BX	0	32.35	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	709.4	0	BX	0	32.38	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	710.0	0	BX	0	32.39	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	710.6	0	BX	0	32.41	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	711.3	0	BX	0	32.40	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	711.9	0	BX	0	32.40	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	712.5	0	BX	0	32.43	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	713.1	0	BX	0	32.54	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	713.7	0	BX	0	32.86	8
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	714.4	0	BX	0	33.57	
@5391__1998775	002	C	04/23/1998	04:55	168.9381	43.7000	0	715.0	0	BX	0	34.69	
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	0.7	0	BX	0	13.45	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	1.3	0	BX	0	12.91	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	2.0	0	BX	0	12.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	2.7	0	BX	0	12.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	3.3	0	BX	0	12.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	4.0	0	BX	0	12.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	4.7	0	BX	0	12.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	5.4	0	BX	0	12.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	6.0	0	BX	0	12.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	6.7	0	BX	0	12.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	7.4	0	BX	0	12.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	8.0	0	BX	0	12.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	8.7	0	BX	0	12.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	9.4	0	BX	0	12.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	10.0	0	BX	0	12.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	10.7	0	BX	0	12.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	11.4	0	BX	0	12.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	12.0	0	BX	0	12.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	12.7	0	BX	0	12.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	13.4	0	BX	0	12.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	14.0	0	BX	0	12.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	14.7	0	BX	0	12.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	15.4	0	BX	0	12.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	16.0	0	BX	0	12.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	16.7	0	BX	0	12.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	17.4	0	BX	0	12.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	18.0	0	BX	0	12.75	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	18.7	0	BX	0	12.65	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	19.4	0	BX	0	12.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	20.1	0	BX	0	12.39	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	20.7	0	BX	0	12.16	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	21.4	0	BX	0	12.08	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	22.1	0	BX	0	12.01	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	22.7	0	BX	0	11.98	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	23.4	0	BX	0	11.95	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	24.1	0	BX	0	11.93	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	24.7	0	BX	0	11.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	25.4	0	BX	0	11.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	26.1	0	BX	0	11.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	26.7	0	BX	0	11.61	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	27.4	0	BX	0	11.52	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	28.1	0	BX	0	11.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	28.7	0	BX	0	11.48	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	29.4	0	BX	0	11.42	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	30.1	0	BX	0	11.10	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	30.7	0	BX	0	10.91	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	31.4	0	BX	0	10.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	32.1	0	BX	0	10.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	32.7	0	BX	0	10.22	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	33.4	0	BX	0	10.02	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	34.1	0	BX	0	9.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	34.7	0	BX	0	9.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	35.4	0	BX	0	9.09	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	36.1	0	BX	0	8.93	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	36.7	0	BX	0	8.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	37.4	0	BX	0	8.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	38.1	0	BX	0	8.21	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	38.7	0	BX	0	8.06	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	39.4	0	BX	0	8.02	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	40.1	0	BX	0	7.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	40.7	0	BX	0	7.53	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	41.4	0	BX	0	7.36	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	42.1	0	BX	0	7.27	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	42.7	0	BX	0	7.21	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	43.4	0	BX	0	7.14	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	44.1	0	BX	0	7.04	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	44.7	0	BX	0	6.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	45.4	0	BX	0	6.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	46.1	0	BX	0	6.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	46.7	0	BX	0	6.65	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	47.4	0	BX	0	6.62	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	48.1	0	BX	0	6.52	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	48.7	0	BX	0	6.45	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	49.4	0	BX	0	6.37	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	50.1	0	BX	0	6.32	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	50.7	0	BX	0	6.31	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	51.4	0	BX	0	6.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	52.1	0	BX	0	6.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	52.7	0	BX	0	6.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	53.4	0	BX	0	6.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	54.0	0	BX	0	6.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	54.7	0	BX	0	6.22	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	55.4	0	BX	0	6.19	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	56.0	0	BX	0	6.14	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	56.7	0	BX	0	6.07	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	57.4	0	BX	0	5.96	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	58.0	0	BX	0	5.87	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	58.7	0	BX	0	5.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	59.4	0	BX	0	5.70	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	60.0	0	BX	0	5.65	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	60.7	0	BX	0	5.61	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	61.4	0	BX	0	5.58	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	62.0	0	BX	0	5.58	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	62.7	0	BX	0	5.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	63.4	0	BX	0	5.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	64.0	0	BX	0	5.46	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	64.7	0	BX	0	5.43	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	65.4	0	BX	0	5.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	66.0	0	BX	0	5.38	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	66.7	0	BX	0	5.37	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	67.4	0	BX	0	5.35	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	68.0	0	BX	0	5.34	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	68.7	0	BX	0	5.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	69.3	0	BX	0	5.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	70.0	0	BX	0	5.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	70.7	0	BX	0	5.18	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	71.3	0	BX	0	5.11	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	72.0	0	BX	0	5.04	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	72.7	0	BX	0	5.04	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	73.3	0	BX	0	5.06	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	74.0	0	BX	0	5.02	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	74.7	0	BX	0	5.05	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	75.3	0	BX	0	5.05	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	76.0	0	BX	0	5.00	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	76.6	0	BX	0	5.01	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	77.3	0	BX	0	4.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	78.0	0	BX	0	4.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	78.6	0	BX	0	4.75	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	79.3	0	BX	0	4.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	80.0	0	BX	0	4.68	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	80.6	0	BX	0	4.66	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	81.3	0	BX	0	4.68	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	82.0	0	BX	0	4.63	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	82.6	0	BX	0	4.57	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	83.3	0	BX	0	4.60	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	83.9	0	BX	0	4.60	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	84.6	0	BX	0	4.59	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	85.3	0	BX	0	4.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	85.9	0	BX	0	4.58	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	86.6	0	BX	0	4.53	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	87.3	0	BX	0	4.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	87.9	0	BX	0	4.47	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	88.6	0	BX	0	4.47	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	89.3	0	BX	0	4.45	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	89.9	0	BX	0	4.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	90.6	0	BX	0	4.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	91.2	0	BX	0	4.33	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	91.9	0	BX	0	4.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	92.6	0	BX	0	4.31	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	93.2	0	BX	0	4.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	93.9	0	BX	0	4.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	94.6	0	BX	0	4.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	95.2	0	BX	0	4.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	95.9	0	BX	0	4.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	96.5	0	BX	0	4.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	97.2	0	BX	0	4.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	97.9	0	BX	0	4.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	98.5	0	BX	0	4.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	99.2	0	BX	0	4.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	99.9	0	BX	0	4.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	100.5	0	BX	0	4.17	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	101.2	0	BX	0	4.13	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	101.8	0	BX	0	4.13	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	102.5	0	BX	0	4.13	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	103.2	0	BX	0	4.12	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	103.8	0	BX	0	4.11	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	104.5	0	BX	0	4.08	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	105.2	0	BX	0	4.09	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	105.8	0	BX	0	4.08	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	106.5	0	BX	0	4.09	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	107.1	0	BX	0	4.04	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	107.8	0	BX	0	4.02	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	108.5	0	BX	0	4.01	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	109.1	0	BX	0	4.02	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	109.8	0	BX	0	4.08	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	110.5	0	BX	0	4.09	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	111.1	0	BX	0	4.09	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	111.8	0	BX	0	4.13	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	112.4	0	BX	0	4.20	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	113.1	0	BX	0	4.21	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	113.8	0	BX	0	4.22	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	114.4	0	BX	0	4.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	115.1	0	BX	0	4.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	115.7	0	BX	0	4.31	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	116.4	0	BX	0	4.36	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	117.1	0	BX	0	4.35	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	117.7	0	BX	0	4.35	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	118.4	0	BX	0	4.33	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	119.0	0	BX	0	4.38	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	119.7	0	BX	0	4.36	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	120.4	0	BX	0	4.38	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	121.0	0	BX	0	4.38	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	121.7	0	BX	0	4.40	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	122.4	0	BX	0	4.38	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	123.0	0	BX	0	4.38	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	123.7	0	BX	0	4.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	124.3	0	BX	0	4.43	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	125.0	0	BX	0	4.46	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	125.7	0	BX	0	4.44	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	126.3	0	BX	0	4.44	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	127.0	0	BX	0	4.47	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	127.6	0	BX	0	4.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	128.3	0	BX	0	4.47	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	129.0	0	BX	0	4.48	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	129.6	0	BX	0	4.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	130.3	0	BX	0	4.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	130.9	0	BX	0	4.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	131.6	0	BX	0	4.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	132.3	0	BX	0	4.48	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	132.9	0	BX	0	4.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	133.6	0	BX	0	4.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	134.2	0	BX	0	4.53	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	134.9	0	BX	0	4.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	135.6	0	BX	0	4.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	136.2	0	BX	0	4.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	136.9	0	BX	0	4.53	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	137.5	0	BX	0	4.52	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	138.2	0	BX	0	4.53	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	138.9	0	BX	0	4.57	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	139.5	0	BX	0	4.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	140.2	0	BX	0	4.58	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	140.8	0	BX	0	4.63	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	141.5	0	BX	0	4.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	142.2	0	BX	0	4.75	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	142.8	0	BX	0	4.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	143.5	0	BX	0	4.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	144.1	0	BX	0	4.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	144.8	0	BX	0	4.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	145.5	0	BX	0	4.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	146.1	0	BX	0	4.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	146.8	0	BX	0	4.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	147.4	0	BX	0	4.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	148.1	0	BX	0	4.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	148.7	0	BX	0	4.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	149.4	0	BX	0	4.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	150.1	0	BX	0	4.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	150.7	0	BX	0	4.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	151.4	0	BX	0	4.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	152.0	0	BX	0	4.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	152.7	0	BX	0	4.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	153.4	0	BX	0	4.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	154.0	0	BX	0	4.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	154.7	0	BX	0	4.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	155.3	0	BX	0	4.87	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	156.0	0	BX	0	4.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	156.7	0	BX	0	4.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	157.3	0	BX	0	4.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	158.0	0	BX	0	4.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	158.6	0	BX	0	4.77	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	159.3	0	BX	0	4.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	159.9	0	BX	0	4.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	160.6	0	BX	0	4.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	161.3	0	BX	0	4.75	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	161.9	0	BX	0	4.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	162.6	0	BX	0	4.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	163.2	0	BX	0	4.68	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	163.9	0	BX	0	4.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	164.6	0	BX	0	4.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	165.2	0	BX	0	4.70	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	165.9	0	BX	0	4.69	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	166.5	0	BX	0	4.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	167.2	0	BX	0	4.68	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	167.8	0	BX	0	4.68	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	168.5	0	BX	0	4.67	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	169.2	0	BX	0	4.67	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	169.8	0	BX	0	4.66	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	170.5	0	BX	0	4.68	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	171.1	0	BX	0	4.65	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	171.8	0	BX	0	4.61	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	172.4	0	BX	0	4.63	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	173.1	0	BX	0	4.63	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	173.8	0	BX	0	4.63	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	174.4	0	BX	0	4.61	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	175.1	0	BX	0	4.63	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	175.7	0	BX	0	4.63	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	176.4	0	BX	0	4.63	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	177.0	0	BX	0	4.62	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	177.7	0	BX	0	4.67	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	178.4	0	BX	0	4.62	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	179.0	0	BX	0	4.61	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	179.7	0	BX	0	4.63	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	180.3	0	BX	0	4.61	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	181.0	0	BX	0	4.60	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	181.6	0	BX	0	4.58	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	182.3	0	BX	0	4.58	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	183.0	0	BX	0	4.60	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	183.6	0	BX	0	4.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	184.3	0	BX	0	4.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	184.9	0	BX	0	4.52	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	185.6	0	BX	0	4.45	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	186.2	0	BX	0	4.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	186.9	0	BX	0	4.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	187.6	0	BX	0	4.47	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	188.2	0	BX	0	4.46	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	188.9	0	BX	0	4.47	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	189.5	0	BX	0	4.44	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	190.2	0	BX	0	4.42	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	190.8	0	BX	0	4.45	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	191.5	0	BX	0	4.42	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	192.1	0	BX	0	4.42	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	192.8	0	BX	0	4.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	193.5	0	BX	0	4.43	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	194.1	0	BX	0	4.38	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	194.8	0	BX	0	4.37	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	195.4	0	BX	0	4.35	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	196.1	0	BX	0	4.37	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	196.7	0	BX	0	4.36	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	197.4	0	BX	0	4.35	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	198.0	0	BX	0	4.34	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	198.7	0	BX	0	4.36	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	199.4	0	BX	0	4.33	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	200.0	0	BX	0	4.33	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	200.7	0	BX	0	4.33	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	201.3	0	BX	0	4.34	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	202.0	0	BX	0	4.34	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	202.6	0	BX	0	4.33	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	203.3	0	BX	0	4.34	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	203.9	0	BX	0	4.32	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	204.6	0	BX	0	4.32	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	205.3	0	BX	0	4.32	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	205.9	0	BX	0	4.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	206.6	0	BX	0	4.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	207.2	0	BX	0	4.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	207.9	0	BX	0	4.27	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	208.5	0	BX	0	4.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	209.2	0	BX	0	4.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	209.8	0	BX	0	4.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	210.5	0	BX	0	4.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	211.2	0	BX	0	4.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	211.8	0	BX	0	4.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	212.5	0	BX	0	4.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	213.1	0	BX	0	4.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	213.8	0	BX	0	4.31	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	214.4	0	BX	0	4.31	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	215.1	0	BX	0	4.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	215.7	0	BX	0	4.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	216.4	0	BX	0	4.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	217.0	0	BX	0	4.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	217.7	0	BX	0	4.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	218.4	0	BX	0	4.22	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	219.0	0	BX	0	4.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	219.7	0	BX	0	4.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	220.3	0	BX	0	4.21	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	221.0	0	BX	0	4.16	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	221.6	0	BX	0	4.22	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	222.3	0	BX	0	4.22	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	222.9	0	BX	0	4.22	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	223.6	0	BX	0	4.22	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	224.2	0	BX	0	4.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	224.9	0	BX	0	4.20	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	225.5	0	BX	0	4.18	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	226.2	0	BX	0	4.18	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	226.9	0	BX	0	4.18	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	227.5	0	BX	0	4.18	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	228.2	0	BX	0	4.16	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	228.8	0	BX	0	4.17	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	229.5	0	BX	0	4.20	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	230.1	0	BX	0	4.17	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	230.8	0	BX	0	4.15	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	231.4	0	BX	0	4.15	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	232.1	0	BX	0	4.13	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	232.7	0	BX	0	4.13	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	233.4	0	BX	0	4.13	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	234.0	0	BX	0	4.12	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	234.7	0	BX	0	4.11	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	235.3	0	BX	0	4.11	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	236.0	0	BX	0	4.09	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	236.7	0	BX	0	4.06	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	237.3	0	BX	0	4.09	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	238.0	0	BX	0	4.07	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	238.6	0	BX	0	4.08	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	239.3	0	BX	0	4.07	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	239.9	0	BX	0	4.08	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	240.6	0	BX	0	4.07	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	241.2	0	BX	0	4.07	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	241.9	0	BX	0	4.06	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	242.5	0	BX	0	4.06	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	243.2	0	BX	0	4.04	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	243.8	0	BX	0	4.06	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	244.5	0	BX	0	4.06	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	245.1	0	BX	0	4.05	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	245.8	0	BX	0	4.06	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	246.4	0	BX	0	4.05	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	247.1	0	BX	0	4.02	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	247.7	0	BX	0	4.02	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	248.4	0	BX	0	4.03	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	249.1	0	BX	0	4.03	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	249.7	0	BX	0	4.02	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	250.4	0	BX	0	4.03	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	251.0	0	BX	0	3.99	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	251.7	0	BX	0	4.02	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	252.3	0	BX	0	4.00	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	253.0	0	BX	0	4.04	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	253.6	0	BX	0	3.98	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	254.3	0	BX	0	4.00	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	254.9	0	BX	0	3.99	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	255.6	0	BX	0	3.99	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	256.2	0	BX	0	3.98	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	256.9	0	BX	0	4.01	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	257.5	0	BX	0	3.99	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	258.2	0	BX	0	4.00	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	258.8	0	BX	0	3.99	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	259.5	0	BX	0	3.99	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	260.1	0	BX	0	3.98	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	260.8	0	BX	0	3.99	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	261.4	0	BX	0	3.99	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	262.1	0	BX	0	3.98	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	262.7	0	BX	0	3.97	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	263.4	0	BX	0	4.00	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	264.0	0	BX	0	3.96	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	264.7	0	BX	0	3.98	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	265.3	0	BX	0	3.96	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	266.0	0	BX	0	3.98	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	266.6	0	BX	0	3.96	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	267.3	0	BX	0	3.97	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	267.9	0	BX	0	3.97	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	268.6	0	BX	0	4.00	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	269.2	0	BX	0	3.97	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	269.9	0	BX	0	3.99	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	270.5	0	BX	0	3.95	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	271.2	0	BX	0	3.98	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	271.9	0	BX	0	3.96	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	272.5	0	BX	0	3.98	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	273.2	0	BX	0	3.95	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	273.8	0	BX	0	3.95	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	274.5	0	BX	0	3.93	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	275.1	0	BX	0	3.95	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	275.8	0	BX	0	3.94	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	276.4	0	BX	0	3.93	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	277.1	0	BX	0	3.93	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	277.7	0	BX	0	3.93	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	278.4	0	BX	0	3.93	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	279.0	0	BX	0	3.96	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	279.7	0	BX	0	3.92	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	280.3	0	BX	0	3.92	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	281.0	0	BX	0	3.91	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	281.6	0	BX	0	3.93	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	282.3	0	BX	0	3.90	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	282.9	0	BX	0	3.91	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	283.6	0	BX	0	3.91	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	284.2	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	284.9	0	BX	0	3.92	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	285.5	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	286.2	0	BX	0	3.92	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	286.8	0	BX	0	3.91	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	287.5	0	BX	0	3.92	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	288.1	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	288.7	0	BX	0	3.90	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	289.4	0	BX	0	3.93	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	290.0	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	290.7	0	BX	0	3.91	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	291.3	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	292.0	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	292.6	0	BX	0	3.92	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	293.3	0	BX	0	3.90	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	293.9	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	294.6	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	295.2	0	BX	0	3.91	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	295.9	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	296.5	0	BX	0	3.92	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	297.2	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	297.8	0	BX	0	3.91	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	298.5	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	299.1	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	299.8	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	300.4	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	301.1	0	BX	0	3.90	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	301.7	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	302.4	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	303.0	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	303.7	0	BX	0	3.91	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	304.3	0	BX	0	3.90	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	305.0	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	305.6	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	306.3	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	306.9	0	BX	0	3.91	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	307.6	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	308.2	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	308.9	0	BX	0	3.90	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	309.5	0	BX	0	3.90	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	310.2	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	310.8	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	311.5	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	312.1	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	312.7	0	BX	0	3.90	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	313.4	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	314.0	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	314.7	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	315.3	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	316.0	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	316.6	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	317.3	0	BX	0	3.90	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	317.9	0	BX	0	3.90	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	318.6	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	319.2	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	319.9	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	320.5	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	321.2	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	321.8	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	322.5	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	323.1	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	323.8	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	324.4	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	325.0	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	325.7	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	326.3	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	327.0	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	327.6	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	328.3	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	328.9	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	329.6	0	BX	0	3.91	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	330.2	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	330.9	0	BX	0	3.91	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	331.5	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	332.2	0	BX	0	3.90	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	332.8	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	333.5	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	334.1	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	334.7	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	335.4	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	336.0	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	336.7	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	337.3	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	338.0	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	338.6	0	BX	0	3.90	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	339.3	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	339.9	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	340.6	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	341.2	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	341.8	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	342.5	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	343.1	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	343.8	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	344.4	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	345.1	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	345.7	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	346.4	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	347.0	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	347.7	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	348.3	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	348.9	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	349.6	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	350.2	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	350.9	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	351.5	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	352.2	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	352.8	0	BX	0	3.88	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	353.5	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	354.1	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	354.8	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	355.4	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	356.0	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	356.7	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	357.3	0	BX	0	3.89	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	358.0	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	358.6	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	359.3	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	359.9	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	360.6	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	361.2	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	361.8	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	362.5	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	363.1	0	BX	0	3.86	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	363.8	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	364.4	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	365.1	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	365.7	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	366.4	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	367.0	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	367.6	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	368.3	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	368.9	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	369.6	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	370.2	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	370.9	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	371.5	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	372.1	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	372.8	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	373.4	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	374.1	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	374.7	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	375.4	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	376.0	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	376.7	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	377.3	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	377.9	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	378.6	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	379.2	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	379.9	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	380.5	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	381.2	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	381.8	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	382.4	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	383.1	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	383.7	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	384.4	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	385.0	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	385.7	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	386.3	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	386.9	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	387.6	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	388.2	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	388.9	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	389.5	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	390.1	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	390.8	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	391.4	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	392.1	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	392.7	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	393.4	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	394.0	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	394.6	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	395.3	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	395.9	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	396.6	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	397.2	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	397.9	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	398.5	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	399.1	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	399.8	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	400.4	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	401.1	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	401.7	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	402.3	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	403.0	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	403.6	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	404.3	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	404.9	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	405.6	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	406.2	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	406.8	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	407.5	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	408.1	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	408.8	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	409.4	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	410.0	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	410.7	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	411.3	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	412.0	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	412.6	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	413.2	0	BX	0	3.85	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	413.9	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	414.5	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	415.2	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	415.8	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	416.4	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	417.1	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	417.7	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	418.4	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	419.0	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	419.6	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	420.3	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	420.9	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	421.6	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	422.2	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	422.8	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	423.5	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	424.1	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	424.8	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	425.4	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	426.0	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	426.7	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	427.3	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	428.0	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	428.6	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	429.2	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	429.9	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	430.5	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	431.2	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	431.8	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	432.4	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	433.1	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	433.7	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	434.4	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	435.0	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	435.6	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	436.3	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	436.9	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	437.6	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	438.2	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	438.8	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	439.5	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	440.1	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	440.8	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	441.4	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	442.0	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	442.7	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	443.3	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	443.9	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	444.6	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	445.2	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	445.9	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	446.5	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	447.1	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	447.8	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	448.4	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	449.1	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	449.7	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	450.3	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	451.0	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	451.6	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	452.2	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	452.9	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	453.5	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	454.2	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	454.8	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	455.4	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	456.1	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	456.7	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	457.3	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	458.0	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	458.6	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	459.3	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	459.9	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	460.5	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	461.2	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	461.8	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	462.4	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	463.1	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	463.7	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	464.4	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	465.0	0	BX	0	3.83	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	465.6	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	466.3	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	466.9	0	BX	0	3.84	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	467.5	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	468.2	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	468.8	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	469.5	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	470.1	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	470.7	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	471.4	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	472.0	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	472.6	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	473.3	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	473.9	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	474.5	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	475.2	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	475.8	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	476.5	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	477.1	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	477.7	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	478.4	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	479.0	0	BX	0	3.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	479.6	0	BX	0	3.75	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	480.3	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	480.9	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	481.5	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	482.2	0	BX	0	3.82	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	482.8	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	483.4	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	484.1	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	484.7	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	485.4	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	486.0	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	486.6	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	487.3	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	487.9	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	488.5	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	489.2	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	489.8	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	490.4	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	491.1	0	BX	0	3.77	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	491.7	0	BX	0	3.80	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	492.3	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	493.0	0	BX	0	3.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	493.6	0	BX	0	3.77	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	494.3	0	BX	0	3.77	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	494.9	0	BX	0	3.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	495.5	0	BX	0	3.77	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	496.2	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	496.8	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	497.4	0	BX	0	3.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	498.1	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	498.7	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	499.3	0	BX	0	3.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	500.0	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	500.6	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	501.2	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	501.9	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	502.5	0	BX	0	3.77	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	503.1	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	503.8	0	BX	0	3.77	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	504.4	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	505.0	0	BX	0	3.79	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	505.7	0	BX	0	3.81	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	506.3	0	BX	0	3.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	506.9	0	BX	0	3.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	507.6	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	508.2	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	508.8	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	509.5	0	BX	0	3.77	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	510.1	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	510.7	0	BX	0	3.77	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	511.4	0	BX	0	3.78	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	512.0	0	BX	0	3.75	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	512.6	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	513.3	0	BX	0	3.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	513.9	0	BX	0	3.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	514.5	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	515.2	0	BX	0	3.75	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	515.8	0	BX	0	3.75	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	516.4	0	BX	0	3.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	517.1	0	BX	0	3.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	517.7	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	518.3	0	BX	0	3.70	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	519.0	0	BX	0	3.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	519.6	0	BX	0	3.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	520.2	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	520.9	0	BX	0	3.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	521.5	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	522.1	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	522.8	0	BX	0	3.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	523.4	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	524.0	0	BX	0	3.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	524.7	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	525.3	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	525.9	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	526.6	0	BX	0	3.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	527.2	0	BX	0	3.75	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	527.8	0	BX	0	3.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	528.5	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	529.1	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	529.7	0	BX	0	3.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	530.4	0	BX	0	3.76	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	531.0	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	531.6	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	532.3	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	532.9	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	533.5	0	BX	0	3.75	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	534.2	0	BX	0	3.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	534.8	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	535.4	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	536.1	0	BX	0	3.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	536.7	0	BX	0	3.75	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	537.3	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	538.0	0	BX	0	3.77	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	538.6	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	539.2	0	BX	0	3.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	539.9	0	BX	0	3.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	540.5	0	BX	0	3.77	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	541.1	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	541.7	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	542.4	0	BX	0	3.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	543.0	0	BX	0	3.75	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	543.6	0	BX	0	3.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	544.3	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	544.9	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	545.5	0	BX	0	3.75	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	546.2	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	546.8	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	547.4	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	548.1	0	BX	0	3.75	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	548.7	0	BX	0	3.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	549.3	0	BX	0	3.69	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	550.0	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	550.6	0	BX	0	3.74	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	551.2	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	551.8	0	BX	0	3.70	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	552.5	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	553.1	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	553.7	0	BX	0	3.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	554.4	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	555.0	0	BX	0	3.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	555.6	0	BX	0	3.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	556.3	0	BX	0	3.70	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	556.9	0	BX	0	3.68	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	557.5	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	558.2	0	BX	0	3.70	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	558.8	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	559.4	0	BX	0	3.69	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	560.0	0	BX	0	3.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	560.7	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	561.3	0	BX	0	3.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	561.9	0	BX	0	3.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	562.6	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	563.2	0	BX	0	3.73	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	563.8	0	BX	0	3.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	564.5	0	BX	0	3.70	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	565.1	0	BX	0	3.69	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	565.7	0	BX	0	3.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	566.3	0	BX	0	3.69	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	567.0	0	BX	0	3.70	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	567.6	0	BX	0	3.68	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	568.2	0	BX	0	3.70	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	568.9	0	BX	0	3.69	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	569.5	0	BX	0	3.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	570.1	0	BX	0	3.67	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	570.8	0	BX	0	3.69	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	571.4	0	BX	0	3.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	572.0	0	BX	0	3.72	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	572.6	0	BX	0	3.71	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	573.3	0	BX	0	3.69	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	573.9	0	BX	0	3.70	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	574.5	0	BX	0	3.69	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	575.2	0	BX	0	3.70	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	575.8	0	BX	0	3.69	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	576.4	0	BX	0	3.66	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	577.0	0	BX	0	3.67	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	577.7	0	BX	0	3.67	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	578.3	0	BX	0	3.65	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	578.9	0	BX	0	3.67	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	579.6	0	BX	0	3.68	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	580.2	0	BX	0	3.68	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	580.8	0	BX	0	3.66	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	581.5	0	BX	0	3.66	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	582.1	0	BX	0	3.67	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	582.7	0	BX	0	3.65	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	583.3	0	BX	0	3.66	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	584.0	0	BX	0	3.67	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	584.6	0	BX	0	3.66	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	585.2	0	BX	0	3.66	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	585.9	0	BX	0	3.65	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	586.5	0	BX	0	3.66	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	587.1	0	BX	0	3.66	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	587.7	0	BX	0	3.66	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	588.4	0	BX	0	3.64	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	589.0	0	BX	0	3.64	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	589.6	0	BX	0	3.65	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	590.2	0	BX	0	3.65	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	590.9	0	BX	0	3.64	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	591.5	0	BX	0	3.65	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	592.1	0	BX	0	3.60	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	592.8	0	BX	0	3.61	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	593.4	0	BX	0	3.62	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	594.0	0	BX	0	3.64	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	594.6	0	BX	0	3.64	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	595.3	0	BX	0	3.66	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	595.9	0	BX	0	3.64	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	596.5	0	BX	0	3.63	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	597.2	0	BX	0	3.64	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	597.8	0	BX	0	3.64	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	598.4	0	BX	0	3.62	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	599.0	0	BX	0	3.64	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	599.7	0	BX	0	3.61	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	600.3	0	BX	0	3.67	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	600.9	0	BX	0	3.64	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	601.5	0	BX	0	3.61	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	602.2	0	BX	0	3.63	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	602.8	0	BX	0	3.62	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	603.4	0	BX	0	3.64	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	604.1	0	BX	0	3.59	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	604.7	0	BX	0	3.61	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	605.3	0	BX	0	3.60	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	605.9	0	BX	0	3.61	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	606.6	0	BX	0	3.60	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	607.2	0	BX	0	3.62	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	607.8	0	BX	0	3.59	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	608.4	0	BX	0	3.59	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	609.1	0	BX	0	3.60	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	609.7	0	BX	0	3.59	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	610.3	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	611.0	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	611.6	0	BX	0	3.59	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	612.2	0	BX	0	3.59	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	612.8	0	BX	0	3.57	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	613.5	0	BX	0	3.61	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	614.1	0	BX	0	3.60	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	614.7	0	BX	0	3.60	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	615.3	0	BX	0	3.57	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	616.0	0	BX	0	3.60	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	616.6	0	BX	0	3.62	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	617.2	0	BX	0	3.57	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	617.8	0	BX	0	3.61	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	618.5	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	619.1	0	BX	0	3.60	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	619.7	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	620.3	0	BX	0	3.57	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	621.0	0	BX	0	3.57	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	621.6	0	BX	0	3.57	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	622.2	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	622.9	0	BX	0	3.57	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	623.5	0	BX	0	3.53	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	624.1	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	624.7	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	625.4	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	626.0	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	626.6	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	627.2	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	627.9	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	628.5	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	629.1	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	629.7	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	630.4	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	631.0	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	631.6	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	632.2	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	632.9	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	633.5	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	634.1	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	634.7	0	BX	0	3.53	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	635.4	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	636.0	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	636.6	0	BX	0	3.53	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	637.2	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	637.9	0	BX	0	3.53	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	638.5	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	639.1	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	639.7	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	640.4	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	641.0	0	BX	0	3.53	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	641.6	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	642.2	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	642.9	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	643.5	0	BX	0	3.52	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	644.1	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	644.7	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	645.4	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	646.0	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	646.6	0	BX	0	3.57	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	647.2	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	647.8	0	BX	0	3.57	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	648.5	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	649.1	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	649.7	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	650.3	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	651.0	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	651.6	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	652.2	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	652.8	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	653.5	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	654.1	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	654.7	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	655.3	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	656.0	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	656.6	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	657.2	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	657.8	0	BX	0	3.53	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	658.5	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	659.1	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	659.7	0	BX	0	3.52	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	660.3	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	660.9	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	661.6	0	BX	0	3.56	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	662.2	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	662.8	0	BX	0	3.53	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	663.4	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	664.1	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	664.7	0	BX	0	3.55	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	665.3	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	665.9	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	666.5	0	BX	0	3.54	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	667.2	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	667.8	0	BX	0	3.52	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	668.4	0	BX	0	3.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	669.0	0	BX	0	3.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	669.7	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	670.3	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	670.9	0	BX	0	3.46	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	671.5	0	BX	0	3.52	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	672.2	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	672.8	0	BX	0	3.48	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	673.4	0	BX	0	3.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	674.0	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	674.6	0	BX	0	3.52	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	675.3	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	675.9	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	676.5	0	BX	0	3.47	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	677.1	0	BX	0	3.48	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	677.7	0	BX	0	3.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	678.4	0	BX	0	3.52	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	679.0	0	BX	0	3.48	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	679.6	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	680.2	0	BX	0	3.48	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	680.9	0	BX	0	3.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	681.5	0	BX	0	3.48	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	682.1	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	682.7	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	683.3	0	BX	0	3.47	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	684.0	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	684.6	0	BX	0	3.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	685.2	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	685.8	0	BX	0	3.48	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	686.5	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	687.1	0	BX	0	3.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	687.7	0	BX	0	3.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	688.3	0	BX	0	3.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	688.9	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	689.6	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	690.2	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	690.8	0	BX	0	3.47	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	691.4	0	BX	0	3.46	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	692.0	0	BX	0	3.48	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	692.7	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	693.3	0	BX	0	3.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	693.9	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	694.5	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	695.1	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	695.8	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	696.4	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	697.0	0	BX	0	3.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	697.6	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	698.2	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	698.9	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	699.5	0	BX	0	3.53	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	700.1	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	700.7	0	BX	0	3.48	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	701.3	0	BX	0	3.48	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	702.0	0	BX	0	3.48	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	702.6	0	BX	0	3.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	703.2	0	BX	0	3.52	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	703.8	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	704.4	0	BX	0	3.52	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	705.1	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	705.7	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	706.3	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	706.9	0	BX	0	3.53	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	707.5	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	708.2	0	BX	0	3.50	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	708.8	0	BX	0	3.51	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	709.4	0	BX	0	3.47	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	710.0	0	BX	0	3.48	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	710.6	0	BX	0	3.46	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	711.3	0	BX	0	3.49	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	711.9	0	BX	0	3.45	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	712.5	0	BX	0	3.45	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	713.1	0	BX	0	3.42	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	713.7	0	BX	0	3.42	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	714.4	0	BX	0	3.39	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	715.0	0	BX	0	3.43	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	715.6	0	BX	0	3.42	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	716.2	0	BX	0	3.44	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	716.8	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	717.5	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	718.1	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	718.7	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	719.3	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	719.9	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	720.5	0	BX	0	3.40	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	721.2	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	721.8	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	722.4	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	723.0	0	BX	0	3.40	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	723.6	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	724.3	0	BX	0	3.39	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	724.9	0	BX	0	3.40	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	725.5	0	BX	0	3.43	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	726.1	0	BX	0	3.45	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	726.7	0	BX	0	3.44	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	727.4	0	BX	0	3.43	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	728.0	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	728.6	0	BX	0	3.43	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	729.2	0	BX	0	3.42	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	729.8	0	BX	0	3.40	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	730.4	0	BX	0	3.39	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	731.1	0	BX	0	3.39	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	731.7	0	BX	0	3.40	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	732.3	0	BX	0	3.38	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	732.9	0	BX	0	3.39	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	733.5	0	BX	0	3.40	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	734.2	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	734.8	0	BX	0	3.40	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	735.4	0	BX	0	3.40	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	736.0	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	736.6	0	BX	0	3.40	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	737.2	0	BX	0	3.40	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	737.9	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	738.5	0	BX	0	3.38	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	739.1	0	BX	0	3.39	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	739.7	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	740.3	0	BX	0	3.39	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	740.9	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	741.6	0	BX	0	3.41	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	742.2	0	BX	0	3.40	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	742.8	0	BX	0	3.40	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	743.4	0	BX	0	3.39	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	744.0	0	BX	0	3.39	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	744.6	0	BX	0	3.35	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	745.3	0	BX	0	3.37	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	745.9	0	BX	0	3.36	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	746.5	0	BX	0	3.36	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	747.1	0	BX	0	3.38	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	747.7	0	BX	0	3.37	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	748.3	0	BX	0	3.35	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	749.0	0	BX	0	3.36	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	749.6	0	BX	0	3.35	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	750.2	0	BX	0	3.37	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	750.8	0	BX	0	3.34	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	751.4	0	BX	0	3.35	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	752.0	0	BX	0	3.33	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	752.7	0	BX	0	3.33	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	753.3	0	BX	0	3.31	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	753.9	0	BX	0	3.33	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	754.5	0	BX	0	3.33	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	755.1	0	BX	0	3.33	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	755.7	0	BX	0	3.33	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	756.4	0	BX	0	3.34	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	757.0	0	BX	0	3.31	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	757.6	0	BX	0	3.36	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	758.2	0	BX	0	3.36	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	758.8	0	BX	0	3.36	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	759.4	0	BX	0	3.37	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	760.1	0	BX	0	3.35	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	760.7	0	BX	0	3.34	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	761.3	0	BX	0	3.34	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	761.9	0	BX	0	3.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	762.5	0	BX	0	3.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	763.1	0	BX	0	3.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	763.8	0	BX	0	3.33	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	764.4	0	BX	0	3.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	765.0	0	BX	0	3.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	765.6	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	766.2	0	BX	0	3.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	766.8	0	BX	0	3.31	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	767.4	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	768.1	0	BX	0	3.31	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	768.7	0	BX	0	3.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	769.3	0	BX	0	3.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	769.9	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	770.5	0	BX	0	3.27	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	771.1	0	BX	0	3.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	771.8	0	BX	0	3.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	772.4	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	773.0	0	BX	0	3.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	773.6	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	774.2	0	BX	0	3.27	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	774.8	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	775.4	0	BX	0	3.31	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	776.1	0	BX	0	3.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	776.7	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	777.3	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	777.9	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	778.5	0	BX	0	3.31	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	779.1	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	779.7	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	780.4	0	BX	0	3.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	781.0	0	BX	0	3.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	781.6	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	782.2	0	BX	0	3.27	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	782.8	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	783.4	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	784.0	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	784.7	0	BX	0	3.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	785.3	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	785.9	0	BX	0	3.27	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	786.5	0	BX	0	3.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	787.1	0	BX	0	3.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	787.7	0	BX	0	3.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	788.3	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	789.0	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	789.6	0	BX	0	3.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	790.2	0	BX	0	3.29	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	790.8	0	BX	0	3.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	791.4	0	BX	0	3.30	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	792.0	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	792.6	0	BX	0	3.28	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	793.2	0	BX	0	3.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	793.9	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	794.5	0	BX	0	3.27	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	795.1	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	795.7	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	796.3	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	796.9	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	797.5	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	798.2	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	798.8	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	799.4	0	BX	0	3.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	800.0	0	BX	0	3.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	800.6	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	801.2	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	801.8	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	802.4	0	BX	0	3.22	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	803.1	0	BX	0	3.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	803.7	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	804.3	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	804.9	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	805.5	0	BX	0	3.21	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	806.1	0	BX	0	3.22	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	806.7	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	807.3	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	808.0	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	808.6	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	809.2	0	BX	0	3.21	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	809.8	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	810.4	0	BX	0	3.26	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	811.0	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	811.6	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	812.2	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	812.9	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	813.5	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	814.1	0	BX	0	3.22	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	814.7	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	815.3	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	815.9	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	816.5	0	BX	0	3.22	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	817.1	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	817.7	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	818.4	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	819.0	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	819.6	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	820.2	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	820.8	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	821.4	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	822.0	0	BX	0	3.21	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	822.6	0	BX	0	3.20	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	823.3	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	823.9	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	824.5	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	825.1	0	BX	0	3.21	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	825.7	0	BX	0	3.21	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	826.3	0	BX	0	3.22	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	826.9	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	827.5	0	BX	0	3.21	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	828.1	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	828.8	0	BX	0	3.22	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	829.4	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	830.0	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	830.6	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	831.2	0	BX	0	3.23	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	831.8	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	832.4	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	833.0	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	833.6	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	834.2	0	BX	0	3.25	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	834.9	0	BX	0	3.21	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	835.5	0	BX	0	3.24	0
@5391__1998776	001	C	10/05/1998	17:10	168.0867	42.9300	0	836.1	0	BX	0	3.20	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	0.7	0	BX	0	14.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	1.3	0	BX	0	14.25	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	2.0	0	BX	0	14.15	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	2.7	0	BX	0	14.10	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	3.3	0	BX	0	14.11	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	4.0	0	BX	0	14.11	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	4.7	0	BX	0	14.11	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	5.4	0	BX	0	14.09	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	6.0	0	BX	0	14.10	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	6.7	0	BX	0	14.09	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	7.4	0	BX	0	14.08	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	8.0	0	BX	0	14.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	8.7	0	BX	0	14.09	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	9.4	0	BX	0	14.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	10.0	0	BX	0	14.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	10.7	0	BX	0	14.05	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	11.4	0	BX	0	14.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	12.0	0	BX	0	14.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	12.7	0	BX	0	14.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	13.4	0	BX	0	14.03	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	14.0	0	BX	0	14.05	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	14.7	0	BX	0	14.03	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	15.4	0	BX	0	14.02	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	16.0	0	BX	0	14.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	16.7	0	BX	0	14.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	17.4	0	BX	0	14.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	18.0	0	BX	0	13.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	18.7	0	BX	0	13.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	19.4	0	BX	0	13.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	20.1	0	BX	0	13.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	20.7	0	BX	0	13.91	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	21.4	0	BX	0	13.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	22.1	0	BX	0	13.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	22.7	0	BX	0	13.66	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	23.4	0	BX	0	13.58	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	24.1	0	BX	0	13.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	24.7	0	BX	0	13.51	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	25.4	0	BX	0	13.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	26.1	0	BX	0	13.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	26.7	0	BX	0	13.49	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	27.4	0	BX	0	13.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	28.1	0	BX	0	13.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	28.7	0	BX	0	13.44	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	29.4	0	BX	0	13.44	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	30.1	0	BX	0	13.43	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	30.7	0	BX	0	13.42	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	31.4	0	BX	0	13.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	32.1	0	BX	0	13.37	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	32.7	0	BX	0	13.36	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	33.4	0	BX	0	13.34	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	34.1	0	BX	0	13.35	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	34.7	0	BX	0	13.30	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	35.4	0	BX	0	13.22	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	36.1	0	BX	0	13.18	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	36.7	0	BX	0	13.16	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	37.4	0	BX	0	13.06	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	38.1	0	BX	0	12.99	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	38.7	0	BX	0	12.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	39.4	0	BX	0	12.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	40.1	0	BX	0	12.06	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	40.7	0	BX	0	11.26	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	41.4	0	BX	0	10.76	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	42.1	0	BX	0	9.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	42.7	0	BX	0	9.21	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	43.4	0	BX	0	9.04	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	44.1	0	BX	0	8.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	44.7	0	BX	0	8.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	45.4	0	BX	0	8.30	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	46.1	0	BX	0	8.10	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	46.7	0	BX	0	7.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	47.4	0	BX	0	7.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	48.1	0	BX	0	7.32	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	48.7	0	BX	0	7.00	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	49.4	0	BX	0	6.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	50.1	0	BX	0	6.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	50.7	0	BX	0	6.41	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	51.4	0	BX	0	6.21	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	52.1	0	BX	0	6.03	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	52.7	0	BX	0	5.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	53.4	0	BX	0	5.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	54.0	0	BX	0	5.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	54.7	0	BX	0	5.75	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	55.4	0	BX	0	5.66	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	56.0	0	BX	0	5.63	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	56.7	0	BX	0	5.61	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	57.4	0	BX	0	5.58	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	58.0	0	BX	0	5.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	58.7	0	BX	0	5.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	59.4	0	BX	0	5.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	60.0	0	BX	0	5.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	60.7	0	BX	0	5.43	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	61.4	0	BX	0	5.38	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	62.0	0	BX	0	5.28	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	62.7	0	BX	0	5.22	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	63.4	0	BX	0	5.18	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	64.0	0	BX	0	5.19	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	64.7	0	BX	0	5.19	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	65.4	0	BX	0	5.16	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	66.0	0	BX	0	5.11	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	66.7	0	BX	0	5.09	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	67.4	0	BX	0	5.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	68.0	0	BX	0	4.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	68.7	0	BX	0	4.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	69.3	0	BX	0	4.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	70.0	0	BX	0	4.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	70.7	0	BX	0	4.75	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	71.3	0	BX	0	4.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	72.0	0	BX	0	4.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	72.7	0	BX	0	4.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	73.3	0	BX	0	4.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	74.0	0	BX	0	4.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	74.7	0	BX	0	4.77	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	75.3	0	BX	0	4.76	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	76.0	0	BX	0	4.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	76.6	0	BX	0	4.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	77.3	0	BX	0	4.74	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	78.0	0	BX	0	4.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	78.6	0	BX	0	4.74	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	79.3	0	BX	0	4.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	80.0	0	BX	0	4.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	80.6	0	BX	0	4.70	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	81.3	0	BX	0	4.68	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	82.0	0	BX	0	4.68	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	82.6	0	BX	0	4.62	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	83.3	0	BX	0	4.57	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	83.9	0	BX	0	4.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	84.6	0	BX	0	4.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	85.3	0	BX	0	4.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	85.9	0	BX	0	4.52	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	86.6	0	BX	0	4.49	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	87.3	0	BX	0	4.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	87.9	0	BX	0	4.49	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	88.6	0	BX	0	4.48	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	89.3	0	BX	0	4.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	89.9	0	BX	0	4.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	90.6	0	BX	0	4.43	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	91.2	0	BX	0	4.43	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	91.9	0	BX	0	4.44	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	92.6	0	BX	0	4.43	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	93.2	0	BX	0	4.43	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	93.9	0	BX	0	4.43	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	94.6	0	BX	0	4.38	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	95.2	0	BX	0	4.38	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	95.9	0	BX	0	4.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	96.5	0	BX	0	4.41	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	97.2	0	BX	0	4.36	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	97.9	0	BX	0	4.34	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	98.5	0	BX	0	4.30	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	99.2	0	BX	0	4.23	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	99.9	0	BX	0	4.27	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	100.5	0	BX	0	4.25	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	101.2	0	BX	0	4.27	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	101.8	0	BX	0	4.23	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	102.5	0	BX	0	4.23	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	103.2	0	BX	0	4.23	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	103.8	0	BX	0	4.23	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	104.5	0	BX	0	4.21	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	105.2	0	BX	0	4.23	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	105.8	0	BX	0	4.23	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	106.5	0	BX	0	4.26	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	107.1	0	BX	0	4.26	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	107.8	0	BX	0	4.26	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	108.5	0	BX	0	4.21	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	109.1	0	BX	0	4.23	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	109.8	0	BX	0	4.20	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	110.5	0	BX	0	4.18	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	111.1	0	BX	0	4.16	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	111.8	0	BX	0	4.17	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	112.4	0	BX	0	4.13	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	113.1	0	BX	0	4.11	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	113.8	0	BX	0	4.13	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	114.4	0	BX	0	4.13	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	115.1	0	BX	0	4.12	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	115.7	0	BX	0	4.09	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	116.4	0	BX	0	4.13	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	117.1	0	BX	0	4.13	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	117.7	0	BX	0	4.16	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	118.4	0	BX	0	4.16	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	119.0	0	BX	0	4.15	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	119.7	0	BX	0	4.15	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	120.4	0	BX	0	4.17	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	121.0	0	BX	0	4.22	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	121.7	0	BX	0	4.22	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	122.4	0	BX	0	4.21	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	123.0	0	BX	0	4.23	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	123.7	0	BX	0	4.19	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	124.3	0	BX	0	4.23	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	125.0	0	BX	0	4.22	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	125.7	0	BX	0	4.23	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	126.3	0	BX	0	4.25	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	127.0	0	BX	0	4.27	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	127.6	0	BX	0	4.27	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	128.3	0	BX	0	4.31	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	129.0	0	BX	0	4.28	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	129.6	0	BX	0	4.31	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	130.3	0	BX	0	4.30	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	130.9	0	BX	0	4.33	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	131.6	0	BX	0	4.32	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	132.3	0	BX	0	4.36	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	132.9	0	BX	0	4.35	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	133.6	0	BX	0	4.36	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	134.2	0	BX	0	4.37	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	134.9	0	BX	0	4.38	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	135.6	0	BX	0	4.38	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	136.2	0	BX	0	4.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	136.9	0	BX	0	4.43	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	137.5	0	BX	0	4.43	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	138.2	0	BX	0	4.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	138.9	0	BX	0	4.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	139.5	0	BX	0	4.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	140.2	0	BX	0	4.43	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	140.8	0	BX	0	4.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	141.5	0	BX	0	4.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	142.2	0	BX	0	4.49	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	142.8	0	BX	0	4.51	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	143.5	0	BX	0	4.51	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	144.1	0	BX	0	4.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	144.8	0	BX	0	4.51	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	145.5	0	BX	0	4.51	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	146.1	0	BX	0	4.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	146.8	0	BX	0	4.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	147.4	0	BX	0	4.49	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	148.1	0	BX	0	4.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	148.7	0	BX	0	4.44	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	149.4	0	BX	0	4.42	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	150.1	0	BX	0	4.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	150.7	0	BX	0	4.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	151.4	0	BX	0	4.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	152.0	0	BX	0	4.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	152.7	0	BX	0	4.48	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	153.4	0	BX	0	4.48	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	154.0	0	BX	0	4.48	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	154.7	0	BX	0	4.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	155.3	0	BX	0	4.51	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	156.0	0	BX	0	4.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	156.7	0	BX	0	4.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	157.3	0	BX	0	4.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	158.0	0	BX	0	4.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	158.6	0	BX	0	4.57	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	159.3	0	BX	0	4.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	159.9	0	BX	0	4.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	160.6	0	BX	0	4.58	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	161.3	0	BX	0	4.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	161.9	0	BX	0	4.74	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	162.6	0	BX	0	4.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	163.2	0	BX	0	4.68	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	163.9	0	BX	0	4.68	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	164.6	0	BX	0	4.75	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	165.2	0	BX	0	4.77	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	165.9	0	BX	0	4.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	166.5	0	BX	0	4.77	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	167.2	0	BX	0	4.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	167.8	0	BX	0	4.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	168.5	0	BX	0	4.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	169.2	0	BX	0	4.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	169.8	0	BX	0	4.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	170.5	0	BX	0	4.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	171.1	0	BX	0	4.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	171.8	0	BX	0	4.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	172.4	0	BX	0	4.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	173.1	0	BX	0	4.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	173.8	0	BX	0	4.77	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	174.4	0	BX	0	4.75	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	175.1	0	BX	0	4.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	175.7	0	BX	0	4.68	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	176.4	0	BX	0	4.66	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	177.0	0	BX	0	4.63	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	177.7	0	BX	0	4.58	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	178.4	0	BX	0	4.57	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	179.0	0	BX	0	4.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	179.7	0	BX	0	4.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	180.3	0	BX	0	4.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	181.0	0	BX	0	4.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	181.6	0	BX	0	4.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	182.3	0	BX	0	4.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	183.0	0	BX	0	4.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	183.6	0	BX	0	4.51	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	184.3	0	BX	0	4.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	184.9	0	BX	0	4.51	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	185.6	0	BX	0	4.52	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	186.2	0	BX	0	4.49	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	186.9	0	BX	0	4.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	187.6	0	BX	0	4.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	188.2	0	BX	0	4.43	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	188.9	0	BX	0	4.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	189.5	0	BX	0	4.44	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	190.2	0	BX	0	4.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	190.8	0	BX	0	4.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	191.5	0	BX	0	4.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	192.1	0	BX	0	4.43	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	192.8	0	BX	0	4.44	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	193.5	0	BX	0	4.42	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	194.1	0	BX	0	4.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	194.8	0	BX	0	4.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	195.4	0	BX	0	4.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	196.1	0	BX	0	4.36	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	196.7	0	BX	0	4.35	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	197.4	0	BX	0	4.34	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	198.0	0	BX	0	4.35	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	198.7	0	BX	0	4.35	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	199.4	0	BX	0	4.30	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	200.0	0	BX	0	4.32	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	200.7	0	BX	0	4.31	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	201.3	0	BX	0	4.30	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	202.0	0	BX	0	4.28	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	202.6	0	BX	0	4.29	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	203.3	0	BX	0	4.27	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	203.9	0	BX	0	4.25	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	204.6	0	BX	0	4.26	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	205.3	0	BX	0	4.26	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	205.9	0	BX	0	4.27	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	206.6	0	BX	0	4.25	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	207.2	0	BX	0	4.25	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	207.9	0	BX	0	4.22	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	208.5	0	BX	0	4.22	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	209.2	0	BX	0	4.21	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	209.8	0	BX	0	4.21	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	210.5	0	BX	0	4.19	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	211.2	0	BX	0	4.20	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	211.8	0	BX	0	4.18	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	212.5	0	BX	0	4.18	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	213.1	0	BX	0	4.15	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	213.8	0	BX	0	4.17	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	214.4	0	BX	0	4.13	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	215.1	0	BX	0	4.15	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	215.7	0	BX	0	4.15	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	216.4	0	BX	0	4.16	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	217.0	0	BX	0	4.13	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	217.7	0	BX	0	4.11	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	218.4	0	BX	0	4.12	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	219.0	0	BX	0	4.15	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	219.7	0	BX	0	4.13	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	220.3	0	BX	0	4.13	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	221.0	0	BX	0	4.12	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	221.6	0	BX	0	4.13	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	222.3	0	BX	0	4.11	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	222.9	0	BX	0	4.09	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	223.6	0	BX	0	4.11	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	224.2	0	BX	0	4.09	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	224.9	0	BX	0	4.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	225.5	0	BX	0	4.11	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	226.2	0	BX	0	4.09	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	226.9	0	BX	0	4.11	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	227.5	0	BX	0	4.08	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	228.2	0	BX	0	4.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	228.8	0	BX	0	4.03	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	229.5	0	BX	0	4.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	230.1	0	BX	0	4.06	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	230.8	0	BX	0	4.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	231.4	0	BX	0	4.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	232.1	0	BX	0	4.08	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	232.7	0	BX	0	4.08	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	233.4	0	BX	0	4.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	234.0	0	BX	0	4.09	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	234.7	0	BX	0	4.09	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	235.3	0	BX	0	4.05	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	236.0	0	BX	0	4.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	236.7	0	BX	0	4.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	237.3	0	BX	0	4.07	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	238.0	0	BX	0	4.04	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	238.6	0	BX	0	4.05	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	239.3	0	BX	0	4.04	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	239.9	0	BX	0	3.99	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	240.6	0	BX	0	4.03	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	241.2	0	BX	0	4.02	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	241.9	0	BX	0	4.02	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	242.5	0	BX	0	4.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	243.2	0	BX	0	4.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	243.8	0	BX	0	4.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	244.5	0	BX	0	4.02	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	245.1	0	BX	0	4.03	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	245.8	0	BX	0	4.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	246.4	0	BX	0	4.02	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	247.1	0	BX	0	4.02	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	247.7	0	BX	0	3.98	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	248.4	0	BX	0	4.00	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	249.1	0	BX	0	3.99	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	249.7	0	BX	0	4.00	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	250.4	0	BX	0	3.98	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	251.0	0	BX	0	4.00	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	251.7	0	BX	0	3.98	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	252.3	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	253.0	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	253.6	0	BX	0	4.00	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	254.3	0	BX	0	3.99	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	254.9	0	BX	0	4.00	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	255.6	0	BX	0	3.99	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	256.2	0	BX	0	3.99	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	256.9	0	BX	0	3.98	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	257.5	0	BX	0	3.99	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	258.2	0	BX	0	4.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	258.8	0	BX	0	3.98	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	259.5	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	260.1	0	BX	0	4.00	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	260.8	0	BX	0	3.98	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	261.4	0	BX	0	3.99	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	262.1	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	262.7	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	263.4	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	264.0	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	264.7	0	BX	0	3.98	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	265.3	0	BX	0	3.99	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	266.0	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	266.6	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	267.3	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	267.9	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	268.6	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	269.2	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	269.9	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	270.5	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	271.2	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	271.9	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	272.5	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	273.2	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	273.8	0	BX	0	3.98	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	274.5	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	275.1	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	275.8	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	276.4	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	277.1	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	277.7	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	278.4	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	279.0	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	279.7	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	280.3	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	281.0	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	281.6	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	282.3	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	282.9	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	283.6	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	284.2	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	284.9	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	285.5	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	286.2	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	286.8	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	287.5	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	288.1	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	288.7	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	289.4	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	290.0	0	BX	0	3.98	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	290.7	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	291.3	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	292.0	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	292.6	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	293.3	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	293.9	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	294.6	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	295.2	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	295.9	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	296.5	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	297.2	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	297.8	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	298.5	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	299.1	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	299.8	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	300.4	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	301.1	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	301.7	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	302.4	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	303.0	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	303.7	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	304.3	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	305.0	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	305.6	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	306.3	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	306.9	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	307.6	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	308.2	0	BX	0	3.84	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	308.9	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	309.5	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	310.2	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	310.8	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	311.5	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	312.1	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	312.7	0	BX	0	3.84	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	313.4	0	BX	0	3.84	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	314.0	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	314.7	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	315.3	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	316.0	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	316.6	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	317.3	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	317.9	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	318.6	0	BX	0	3.84	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	319.2	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	319.9	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	320.5	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	321.2	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	321.8	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	322.5	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	323.1	0	BX	0	3.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	323.8	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	324.4	0	BX	0	3.77	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	325.0	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	325.7	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	326.3	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	327.0	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	327.6	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	328.3	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	328.9	0	BX	0	3.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	329.6	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	330.2	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	330.9	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	331.5	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	332.2	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	332.8	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	333.5	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	334.1	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	334.7	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	335.4	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	336.0	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	336.7	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	337.3	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	338.0	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	338.6	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	339.3	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	339.9	0	BX	0	3.77	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	340.6	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	341.2	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	341.8	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	342.5	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	343.1	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	343.8	0	BX	0	3.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	344.4	0	BX	0	3.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	345.1	0	BX	0	3.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	345.7	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	346.4	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	347.0	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	347.7	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	348.3	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	348.9	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	349.6	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	350.2	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	350.9	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	351.5	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	352.2	0	BX	0	3.84	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	352.8	0	BX	0	3.84	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	353.5	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	354.1	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	354.8	0	BX	0	3.84	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	355.4	0	BX	0	3.84	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	356.0	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	356.7	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	357.3	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	358.0	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	358.6	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	359.3	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	359.9	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	360.6	0	BX	0	3.84	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	361.2	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	361.8	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	362.5	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	363.1	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	363.8	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	364.4	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	365.1	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	365.7	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	366.4	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	367.0	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	367.6	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	368.3	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	368.9	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	369.6	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	370.2	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	370.9	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	371.5	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	372.1	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	372.8	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	373.4	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	374.1	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	374.7	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	375.4	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	376.0	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	376.7	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	377.3	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	377.9	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	378.6	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	379.2	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	379.9	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	380.5	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	381.2	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	381.8	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	382.4	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	383.1	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	383.7	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	384.4	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	385.0	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	385.7	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	386.3	0	BX	0	3.84	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	386.9	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	387.6	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	388.2	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	388.9	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	389.5	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	390.1	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	390.8	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	391.4	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	392.1	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	392.7	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	393.4	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	394.0	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	394.6	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	395.3	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	395.9	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	396.6	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	397.2	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	397.9	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	398.5	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	399.1	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	399.8	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	400.4	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	401.1	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	401.7	0	BX	0	3.99	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	402.3	0	BX	0	4.00	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	403.0	0	BX	0	4.02	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	403.6	0	BX	0	4.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	404.3	0	BX	0	4.04	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	404.9	0	BX	0	4.04	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	405.6	0	BX	0	4.04	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	406.2	0	BX	0	4.02	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	406.8	0	BX	0	4.06	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	407.5	0	BX	0	4.04	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	408.1	0	BX	0	4.05	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	408.8	0	BX	0	4.04	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	409.4	0	BX	0	4.04	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	410.0	0	BX	0	4.04	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	410.7	0	BX	0	4.03	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	411.3	0	BX	0	4.04	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	412.0	0	BX	0	4.04	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	412.6	0	BX	0	4.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	413.2	0	BX	0	4.03	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	413.9	0	BX	0	4.04	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	414.5	0	BX	0	4.02	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	415.2	0	BX	0	4.02	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	415.8	0	BX	0	4.02	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	416.4	0	BX	0	4.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	417.1	0	BX	0	4.00	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	417.7	0	BX	0	4.02	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	418.4	0	BX	0	4.00	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	419.0	0	BX	0	4.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	419.6	0	BX	0	4.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	420.3	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	420.9	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	421.6	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	422.2	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	422.8	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	423.5	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	424.1	0	BX	0	4.00	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	424.8	0	BX	0	3.98	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	425.4	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	426.0	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	426.7	0	BX	0	4.00	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	427.3	0	BX	0	4.03	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	428.0	0	BX	0	4.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	428.6	0	BX	0	4.00	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	429.2	0	BX	0	4.03	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	429.9	0	BX	0	4.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	430.5	0	BX	0	3.98	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	431.2	0	BX	0	4.01	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	431.8	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	432.4	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	433.1	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	433.7	0	BX	0	3.98	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	434.4	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	435.0	0	BX	0	3.98	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	435.6	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	436.3	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	436.9	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	437.6	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	438.2	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	438.8	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	439.5	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	440.1	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	440.8	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	441.4	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	442.0	0	BX	0	3.99	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	442.7	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	443.3	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	443.9	0	BX	0	3.98	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	444.6	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	445.2	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	445.9	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	446.5	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	447.1	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	447.8	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	448.4	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	449.1	0	BX	0	3.97	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	449.7	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	450.3	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	451.0	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	451.6	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	452.2	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	452.9	0	BX	0	3.96	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	453.5	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	454.2	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	454.8	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	455.4	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	456.1	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	456.7	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	457.3	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	458.0	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	458.6	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	459.3	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	459.9	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	460.5	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	461.2	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	461.8	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	462.4	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	463.1	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	463.7	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	464.4	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	465.0	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	465.6	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	466.3	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	466.9	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	467.5	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	468.2	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	468.8	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	469.5	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	470.1	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	470.7	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	471.4	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	472.0	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	472.6	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	473.3	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	473.9	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	474.5	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	475.2	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	475.8	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	476.5	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	477.1	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	477.7	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	478.4	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	479.0	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	479.6	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	480.3	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	480.9	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	481.5	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	482.2	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	482.8	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	483.4	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	484.1	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	484.7	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	485.4	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	486.0	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	486.6	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	487.3	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	487.9	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	488.5	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	489.2	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	489.8	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	490.4	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	491.1	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	491.7	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	492.3	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	493.0	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	493.6	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	494.3	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	494.9	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	495.5	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	496.2	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	496.8	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	497.4	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	498.1	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	498.7	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	499.3	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	500.0	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	500.6	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	501.2	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	501.9	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	502.5	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	503.1	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	503.8	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	504.4	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	505.0	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	505.7	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	506.3	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	506.9	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	507.6	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	508.2	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	508.8	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	509.5	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	510.1	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	510.7	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	511.4	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	512.0	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	512.6	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	513.3	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	513.9	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	514.5	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	515.2	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	515.8	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	516.4	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	517.1	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	517.7	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	518.3	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	519.0	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	519.6	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	520.2	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	520.9	0	BX	0	3.95	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	521.5	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	522.1	0	BX	0	3.94	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	522.8	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	523.4	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	524.0	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	524.7	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	525.3	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	525.9	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	526.6	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	527.2	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	527.8	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	528.5	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	529.1	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	529.7	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	530.4	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	531.0	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	531.6	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	532.3	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	532.9	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	533.5	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	534.2	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	534.8	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	535.4	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	536.1	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	536.7	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	537.3	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	538.0	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	538.6	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	539.2	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	539.9	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	540.5	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	541.1	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	541.7	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	542.4	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	543.0	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	543.6	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	544.3	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	544.9	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	545.5	0	BX	0	3.93	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	546.2	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	546.8	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	547.4	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	548.1	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	548.7	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	549.3	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	550.0	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	550.6	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	551.2	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	551.8	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	552.5	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	553.1	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	553.7	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	554.4	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	555.0	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	555.6	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	556.3	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	556.9	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	557.5	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	558.2	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	558.8	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	559.4	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	560.0	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	560.7	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	561.3	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	561.9	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	562.6	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	563.2	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	563.8	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	564.5	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	565.1	0	BX	0	3.90	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	565.7	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	566.3	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	567.0	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	567.6	0	BX	0	3.92	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	568.2	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	568.9	0	BX	0	3.89	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	569.5	0	BX	0	3.87	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	570.1	0	BX	0	3.88	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	570.8	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	571.4	0	BX	0	3.86	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	572.0	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	572.6	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	573.3	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	573.9	0	BX	0	3.84	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	574.5	0	BX	0	3.84	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	575.2	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	575.8	0	BX	0	3.85	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	576.4	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	577.0	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	577.7	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	578.3	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	578.9	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	579.6	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	580.2	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	580.8	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	581.5	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	582.1	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	582.7	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	583.3	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	584.0	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	584.6	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	585.2	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	585.9	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	586.5	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	587.1	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	587.7	0	BX	0	3.83	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	588.4	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	589.0	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	589.6	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	590.2	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	590.9	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	591.5	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	592.1	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	592.8	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	593.4	0	BX	0	3.82	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	594.0	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	594.6	0	BX	0	3.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	595.3	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	595.9	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	596.5	0	BX	0	3.77	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	597.2	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	597.8	0	BX	0	3.77	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	598.4	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	599.0	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	599.7	0	BX	0	3.81	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	600.3	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	600.9	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	601.5	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	602.2	0	BX	0	3.80	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	602.8	0	BX	0	3.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	603.4	0	BX	0	3.76	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	604.1	0	BX	0	3.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	604.7	0	BX	0	3.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	605.3	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	605.9	0	BX	0	3.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	606.6	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	607.2	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	607.8	0	BX	0	3.77	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	608.4	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	609.1	0	BX	0	3.79	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	609.7	0	BX	0	3.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	610.3	0	BX	0	3.78	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	611.0	0	BX	0	3.74	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	611.6	0	BX	0	3.76	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	612.2	0	BX	0	3.75	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	612.8	0	BX	0	3.77	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	613.5	0	BX	0	3.76	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	614.1	0	BX	0	3.77	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	614.7	0	BX	0	3.75	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	615.3	0	BX	0	3.75	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	616.0	0	BX	0	3.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	616.6	0	BX	0	3.77	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	617.2	0	BX	0	3.74	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	617.8	0	BX	0	3.77	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	618.5	0	BX	0	3.75	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	619.1	0	BX	0	3.75	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	619.7	0	BX	0	3.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	620.3	0	BX	0	3.74	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	621.0	0	BX	0	3.75	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	621.6	0	BX	0	3.75	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	622.2	0	BX	0	3.74	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	622.9	0	BX	0	3.74	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	623.5	0	BX	0	3.74	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	624.1	0	BX	0	3.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	624.7	0	BX	0	3.74	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	625.4	0	BX	0	3.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	626.0	0	BX	0	3.74	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	626.6	0	BX	0	3.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	627.2	0	BX	0	3.75	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	627.9	0	BX	0	3.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	628.5	0	BX	0	3.74	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	629.1	0	BX	0	3.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	629.7	0	BX	0	3.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	630.4	0	BX	0	3.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	631.0	0	BX	0	3.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	631.6	0	BX	0	3.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	632.2	0	BX	0	3.74	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	632.9	0	BX	0	3.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	633.5	0	BX	0	3.74	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	634.1	0	BX	0	3.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	634.7	0	BX	0	3.75	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	635.4	0	BX	0	3.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	636.0	0	BX	0	3.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	636.6	0	BX	0	3.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	637.2	0	BX	0	3.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	637.9	0	BX	0	3.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	638.5	0	BX	0	3.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	639.1	0	BX	0	3.70	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	639.7	0	BX	0	3.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	640.4	0	BX	0	3.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	641.0	0	BX	0	3.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	641.6	0	BX	0	3.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	642.2	0	BX	0	3.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	642.9	0	BX	0	3.73	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	643.5	0	BX	0	3.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	644.1	0	BX	0	3.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	644.7	0	BX	0	3.70	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	645.4	0	BX	0	3.70	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	646.0	0	BX	0	3.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	646.6	0	BX	0	3.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	647.2	0	BX	0	3.69	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	647.8	0	BX	0	3.70	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	648.5	0	BX	0	3.70	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	649.1	0	BX	0	3.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	649.7	0	BX	0	3.68	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	650.3	0	BX	0	3.69	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	651.0	0	BX	0	3.70	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	651.6	0	BX	0	3.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	652.2	0	BX	0	3.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	652.8	0	BX	0	3.69	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	653.5	0	BX	0	3.69	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	654.1	0	BX	0	3.69	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	654.7	0	BX	0	3.69	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	655.3	0	BX	0	3.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	656.0	0	BX	0	3.68	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	656.6	0	BX	0	3.70	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	657.2	0	BX	0	3.69	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	657.8	0	BX	0	3.75	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	658.5	0	BX	0	3.72	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	659.1	0	BX	0	3.71	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	659.7	0	BX	0	3.68	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	660.3	0	BX	0	3.70	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	660.9	0	BX	0	3.67	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	661.6	0	BX	0	3.69	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	662.2	0	BX	0	3.67	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	662.8	0	BX	0	3.67	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	663.4	0	BX	0	3.69	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	664.1	0	BX	0	3.68	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	664.7	0	BX	0	3.69	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	665.3	0	BX	0	3.68	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	665.9	0	BX	0	3.67	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	666.5	0	BX	0	3.66	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	667.2	0	BX	0	3.67	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	667.8	0	BX	0	3.66	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	668.4	0	BX	0	3.67	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	669.0	0	BX	0	3.65	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	669.7	0	BX	0	3.69	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	670.3	0	BX	0	3.66	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	670.9	0	BX	0	3.66	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	671.5	0	BX	0	3.66	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	672.2	0	BX	0	3.65	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	672.8	0	BX	0	3.66	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	673.4	0	BX	0	3.66	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	674.0	0	BX	0	3.64	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	674.6	0	BX	0	3.64	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	675.3	0	BX	0	3.68	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	675.9	0	BX	0	3.61	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	676.5	0	BX	0	3.64	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	677.1	0	BX	0	3.63	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	677.7	0	BX	0	3.66	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	678.4	0	BX	0	3.64	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	679.0	0	BX	0	3.63	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	679.6	0	BX	0	3.60	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	680.2	0	BX	0	3.61	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	680.9	0	BX	0	3.61	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	681.5	0	BX	0	3.61	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	682.1	0	BX	0	3.58	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	682.7	0	BX	0	3.61	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	683.3	0	BX	0	3.61	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	684.0	0	BX	0	3.61	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	684.6	0	BX	0	3.63	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	685.2	0	BX	0	3.65	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	685.8	0	BX	0	3.63	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	686.5	0	BX	0	3.61	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	687.1	0	BX	0	3.63	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	687.7	0	BX	0	3.63	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	688.3	0	BX	0	3.60	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	688.9	0	BX	0	3.59	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	689.6	0	BX	0	3.63	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	690.2	0	BX	0	3.60	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	690.8	0	BX	0	3.64	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	691.4	0	BX	0	3.63	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	692.0	0	BX	0	3.63	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	692.7	0	BX	0	3.60	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	693.3	0	BX	0	3.60	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	693.9	0	BX	0	3.63	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	694.5	0	BX	0	3.60	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	695.1	0	BX	0	3.60	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	695.8	0	BX	0	3.63	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	696.4	0	BX	0	3.59	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	697.0	0	BX	0	3.60	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	697.6	0	BX	0	3.59	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	698.2	0	BX	0	3.60	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	698.9	0	BX	0	3.60	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	699.5	0	BX	0	3.63	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	700.1	0	BX	0	3.59	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	700.7	0	BX	0	3.60	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	701.3	0	BX	0	3.59	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	702.0	0	BX	0	3.59	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	702.6	0	BX	0	3.59	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	703.2	0	BX	0	3.61	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	703.8	0	BX	0	3.60	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	704.4	0	BX	0	3.59	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	705.1	0	BX	0	3.59	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	705.7	0	BX	0	3.59	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	706.3	0	BX	0	3.59	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	706.9	0	BX	0	3.58	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	707.5	0	BX	0	3.58	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	708.2	0	BX	0	3.59	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	708.8	0	BX	0	3.59	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	709.4	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	710.0	0	BX	0	3.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	710.6	0	BX	0	3.57	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	711.3	0	BX	0	3.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	711.9	0	BX	0	3.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	712.5	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	713.1	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	713.7	0	BX	0	3.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	714.4	0	BX	0	3.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	715.0	0	BX	0	3.57	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	715.6	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	716.2	0	BX	0	3.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	716.8	0	BX	0	3.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	717.5	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	718.1	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	718.7	0	BX	0	3.58	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	719.3	0	BX	0	3.57	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	719.9	0	BX	0	3.57	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	720.5	0	BX	0	3.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	721.2	0	BX	0	3.58	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	721.8	0	BX	0	3.57	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	722.4	0	BX	0	3.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	723.0	0	BX	0	3.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	723.6	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	724.3	0	BX	0	3.57	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	724.9	0	BX	0	3.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	725.5	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	726.1	0	BX	0	3.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	726.7	0	BX	0	3.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	727.4	0	BX	0	3.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	728.0	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	728.6	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	729.2	0	BX	0	3.57	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	729.8	0	BX	0	3.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	730.4	0	BX	0	3.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	731.1	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	731.7	0	BX	0	3.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	732.3	0	BX	0	3.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	732.9	0	BX	0	3.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	733.5	0	BX	0	3.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	734.2	0	BX	0	3.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	734.8	0	BX	0	3.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	735.4	0	BX	0	3.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	736.0	0	BX	0	3.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	736.6	0	BX	0	3.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	737.2	0	BX	0	3.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	737.9	0	BX	0	3.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	738.5	0	BX	0	3.56	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	739.1	0	BX	0	3.52	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	739.7	0	BX	0	3.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	740.3	0	BX	0	3.52	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	740.9	0	BX	0	3.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	741.6	0	BX	0	3.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	742.2	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	742.8	0	BX	0	3.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	743.4	0	BX	0	3.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	744.0	0	BX	0	3.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	744.6	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	745.3	0	BX	0	3.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	745.9	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	746.5	0	BX	0	3.52	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	747.1	0	BX	0	3.55	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	747.7	0	BX	0	3.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	748.3	0	BX	0	3.54	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	749.0	0	BX	0	3.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	749.6	0	BX	0	3.53	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	750.2	0	BX	0	3.51	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	750.8	0	BX	0	3.48	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	751.4	0	BX	0	3.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	752.0	0	BX	0	3.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	752.7	0	BX	0	3.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	753.3	0	BX	0	3.49	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	753.9	0	BX	0	3.51	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	754.5	0	BX	0	3.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	755.1	0	BX	0	3.49	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	755.7	0	BX	0	3.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	756.4	0	BX	0	3.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	757.0	0	BX	0	3.51	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	757.6	0	BX	0	3.49	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	758.2	0	BX	0	3.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	758.8	0	BX	0	3.49	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	759.4	0	BX	0	3.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	760.1	0	BX	0	3.51	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	760.7	0	BX	0	3.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	761.3	0	BX	0	3.49	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	761.9	0	BX	0	3.48	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	762.5	0	BX	0	3.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	763.1	0	BX	0	3.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	763.8	0	BX	0	3.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	764.4	0	BX	0	3.48	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	765.0	0	BX	0	3.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	765.6	0	BX	0	3.49	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	766.2	0	BX	0	3.50	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	766.8	0	BX	0	3.49	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	767.4	0	BX	0	3.48	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	768.1	0	BX	0	3.49	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	768.7	0	BX	0	3.48	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	769.3	0	BX	0	3.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	769.9	0	BX	0	3.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	770.5	0	BX	0	3.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	771.1	0	BX	0	3.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	771.8	0	BX	0	3.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	772.4	0	BX	0	3.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	773.0	0	BX	0	3.48	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	773.6	0	BX	0	3.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	774.2	0	BX	0	3.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	774.8	0	BX	0	3.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	775.4	0	BX	0	3.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	776.1	0	BX	0	3.44	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	776.7	0	BX	0	3.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	777.3	0	BX	0	3.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	777.9	0	BX	0	3.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	778.5	0	BX	0	3.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	779.1	0	BX	0	3.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	779.7	0	BX	0	3.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	780.4	0	BX	0	3.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	781.0	0	BX	0	3.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	781.6	0	BX	0	3.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	782.2	0	BX	0	3.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	782.8	0	BX	0	3.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	783.4	0	BX	0	3.47	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	784.0	0	BX	0	3.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	784.7	0	BX	0	3.48	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	785.3	0	BX	0	3.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	785.9	0	BX	0	3.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	786.5	0	BX	0	3.43	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	787.1	0	BX	0	3.45	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	787.7	0	BX	0	3.42	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	788.3	0	BX	0	3.44	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	789.0	0	BX	0	3.43	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	789.6	0	BX	0	3.44	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	790.2	0	BX	0	3.44	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	790.8	0	BX	0	3.46	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	791.4	0	BX	0	3.44	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	792.0	0	BX	0	3.42	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	792.6	0	BX	0	3.44	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	793.2	0	BX	0	3.44	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	793.9	0	BX	0	3.44	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	794.5	0	BX	0	3.42	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	795.1	0	BX	0	3.42	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	795.7	0	BX	0	3.42	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	796.3	0	BX	0	3.41	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	796.9	0	BX	0	3.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	797.5	0	BX	0	3.41	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	798.2	0	BX	0	3.42	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	798.8	0	BX	0	3.41	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	799.4	0	BX	0	3.39	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	800.0	0	BX	0	3.39	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	800.6	0	BX	0	3.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	801.2	0	BX	0	3.41	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	801.8	0	BX	0	3.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	802.4	0	BX	0	3.41	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	803.1	0	BX	0	3.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	803.7	0	BX	0	3.39	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	804.3	0	BX	0	3.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	804.9	0	BX	0	3.41	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	805.5	0	BX	0	3.42	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	806.1	0	BX	0	3.41	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	806.7	0	BX	0	3.41	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	807.3	0	BX	0	3.41	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	808.0	0	BX	0	3.41	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	808.6	0	BX	0	3.41	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	809.2	0	BX	0	3.42	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	809.8	0	BX	0	3.39	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	810.4	0	BX	0	3.38	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	811.0	0	BX	0	3.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	811.6	0	BX	0	3.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	812.2	0	BX	0	3.39	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	812.9	0	BX	0	3.39	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	813.5	0	BX	0	3.38	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	814.1	0	BX	0	3.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	814.7	0	BX	0	3.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	815.3	0	BX	0	3.41	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	815.9	0	BX	0	3.39	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	816.5	0	BX	0	3.39	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	817.1	0	BX	0	3.39	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	817.7	0	BX	0	3.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	818.4	0	BX	0	3.39	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	819.0	0	BX	0	3.40	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	819.6	0	BX	0	3.38	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	820.2	0	BX	0	3.38	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	820.8	0	BX	0	3.37	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	821.4	0	BX	0	3.39	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	822.0	0	BX	0	3.37	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	822.6	0	BX	0	3.39	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	823.3	0	BX	0	3.34	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	823.9	0	BX	0	3.36	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	824.5	0	BX	0	3.36	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	825.1	0	BX	0	3.33	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	825.7	0	BX	0	3.36	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	826.3	0	BX	0	3.38	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	826.9	0	BX	0	3.38	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	827.5	0	BX	0	3.37	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	828.1	0	BX	0	3.37	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	828.8	0	BX	0	3.34	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	829.4	0	BX	0	3.38	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	830.0	0	BX	0	3.36	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	830.6	0	BX	0	3.38	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	831.2	0	BX	0	3.36	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	831.8	0	BX	0	3.37	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	832.4	0	BX	0	3.34	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	833.0	0	BX	0	3.37	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	833.6	0	BX	0	3.33	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	834.2	0	BX	0	3.36	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	834.9	0	BX	0	3.36	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	835.5	0	BX	0	3.33	0
@5391__1998776	002	C	10/05/1998	22:54	166.1417	42.5400	0	836.1	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	0.7	0	BX	0	7.74	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	1.3	0	BX	0	6.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	2.0	0	BX	0	6.00	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	2.7	0	BX	0	5.88	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	3.3	0	BX	0	5.85	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	4.0	0	BX	0	5.81	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	4.7	0	BX	0	5.80	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	5.4	0	BX	0	5.80	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	6.0	0	BX	0	5.81	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	6.7	0	BX	0	5.81	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	7.4	0	BX	0	5.82	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	8.0	0	BX	0	5.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	8.7	0	BX	0	5.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	9.4	0	BX	0	5.83	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	10.0	0	BX	0	5.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	10.7	0	BX	0	5.82	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	11.4	0	BX	0	5.81	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	12.0	0	BX	0	5.80	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	12.7	0	BX	0	5.80	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	13.4	0	BX	0	5.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	14.0	0	BX	0	5.80	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	14.7	0	BX	0	5.78	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	15.4	0	BX	0	5.80	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	16.0	0	BX	0	5.80	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	16.7	0	BX	0	5.78	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	17.4	0	BX	0	5.76	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	18.0	0	BX	0	5.77	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	18.7	0	BX	0	5.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	19.4	0	BX	0	5.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	20.1	0	BX	0	5.77	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	20.7	0	BX	0	5.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	21.4	0	BX	0	5.77	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	22.1	0	BX	0	5.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	22.7	0	BX	0	5.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	23.4	0	BX	0	5.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	24.1	0	BX	0	5.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	24.7	0	BX	0	5.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	25.4	0	BX	0	5.78	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	26.1	0	BX	0	5.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	26.7	0	BX	0	5.78	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	27.4	0	BX	0	5.78	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	28.1	0	BX	0	5.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	28.7	0	BX	0	5.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	29.4	0	BX	0	5.76	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	30.1	0	BX	0	5.77	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	30.7	0	BX	0	5.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	31.4	0	BX	0	5.76	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	32.1	0	BX	0	5.76	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	32.7	0	BX	0	5.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	33.4	0	BX	0	5.76	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	34.1	0	BX	0	5.73	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	34.7	0	BX	0	5.74	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	35.4	0	BX	0	5.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	36.1	0	BX	0	5.72	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	36.7	0	BX	0	5.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	37.4	0	BX	0	5.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	38.1	0	BX	0	5.68	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	38.7	0	BX	0	5.67	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	39.4	0	BX	0	5.65	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	40.1	0	BX	0	5.64	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	40.7	0	BX	0	5.61	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	41.4	0	BX	0	5.61	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	42.1	0	BX	0	5.61	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	42.7	0	BX	0	5.59	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	43.4	0	BX	0	5.56	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	44.1	0	BX	0	5.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	44.7	0	BX	0	5.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	45.4	0	BX	0	5.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	46.1	0	BX	0	5.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	46.7	0	BX	0	5.49	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	47.4	0	BX	0	5.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	48.1	0	BX	0	5.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	48.7	0	BX	0	5.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	49.4	0	BX	0	5.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	50.1	0	BX	0	5.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	50.7	0	BX	0	4.96	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	51.4	0	BX	0	4.83	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	52.1	0	BX	0	4.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	52.7	0	BX	0	4.67	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	53.4	0	BX	0	4.62	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	54.0	0	BX	0	4.60	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	54.7	0	BX	0	4.58	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	55.4	0	BX	0	4.55	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	56.0	0	BX	0	4.53	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	56.7	0	BX	0	4.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	57.4	0	BX	0	4.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	58.0	0	BX	0	4.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	58.7	0	BX	0	4.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	59.4	0	BX	0	4.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	60.0	0	BX	0	4.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	60.7	0	BX	0	4.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	61.4	0	BX	0	4.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	62.0	0	BX	0	4.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	62.7	0	BX	0	4.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	63.4	0	BX	0	4.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	64.0	0	BX	0	4.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	64.7	0	BX	0	4.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	65.4	0	BX	0	4.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	66.0	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	66.7	0	BX	0	4.08	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	67.4	0	BX	0	4.03	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	68.0	0	BX	0	3.98	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	68.7	0	BX	0	3.92	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	69.3	0	BX	0	3.89	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	70.0	0	BX	0	3.84	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	70.7	0	BX	0	3.78	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	71.3	0	BX	0	3.76	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	72.0	0	BX	0	3.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	72.7	0	BX	0	3.73	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	73.3	0	BX	0	3.72	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	74.0	0	BX	0	3.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	74.7	0	BX	0	3.74	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	75.3	0	BX	0	3.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	76.0	0	BX	0	3.71	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	76.6	0	BX	0	3.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	77.3	0	BX	0	3.72	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	78.0	0	BX	0	3.72	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	78.6	0	BX	0	3.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	79.3	0	BX	0	3.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	80.0	0	BX	0	3.73	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	80.6	0	BX	0	3.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	81.3	0	BX	0	3.69	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	82.0	0	BX	0	3.74	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	82.6	0	BX	0	3.71	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	83.3	0	BX	0	3.73	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	83.9	0	BX	0	3.72	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	84.6	0	BX	0	3.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	85.3	0	BX	0	3.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	85.9	0	BX	0	3.73	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	86.6	0	BX	0	3.71	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	87.3	0	BX	0	3.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	87.9	0	BX	0	3.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	88.6	0	BX	0	3.72	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	89.3	0	BX	0	3.72	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	89.9	0	BX	0	3.76	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	90.6	0	BX	0	3.72	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	91.2	0	BX	0	3.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	91.9	0	BX	0	3.74	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	92.6	0	BX	0	3.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	93.2	0	BX	0	3.72	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	93.9	0	BX	0	3.74	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	94.6	0	BX	0	3.78	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	95.2	0	BX	0	3.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	95.9	0	BX	0	3.80	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	96.5	0	BX	0	3.83	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	97.2	0	BX	0	3.80	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	97.9	0	BX	0	3.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	98.5	0	BX	0	3.78	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	99.2	0	BX	0	3.81	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	99.9	0	BX	0	3.81	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	100.5	0	BX	0	3.83	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	101.2	0	BX	0	3.81	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	101.8	0	BX	0	3.84	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	102.5	0	BX	0	3.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	103.2	0	BX	0	3.82	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	103.8	0	BX	0	3.82	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	104.5	0	BX	0	3.81	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	105.2	0	BX	0	3.83	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	105.8	0	BX	0	3.88	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	106.5	0	BX	0	3.83	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	107.1	0	BX	0	3.89	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	107.8	0	BX	0	3.91	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	108.5	0	BX	0	3.88	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	109.1	0	BX	0	3.86	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	109.8	0	BX	0	3.82	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	110.5	0	BX	0	3.85	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	111.1	0	BX	0	3.84	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	111.8	0	BX	0	3.84	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	112.4	0	BX	0	3.83	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	113.1	0	BX	0	3.85	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	113.8	0	BX	0	3.78	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	114.4	0	BX	0	3.80	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	115.1	0	BX	0	3.80	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	115.7	0	BX	0	3.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	116.4	0	BX	0	3.77	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	117.1	0	BX	0	3.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	117.7	0	BX	0	3.77	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	118.4	0	BX	0	3.78	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	119.0	0	BX	0	3.73	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	119.7	0	BX	0	3.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	120.4	0	BX	0	3.73	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	121.0	0	BX	0	3.74	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	121.7	0	BX	0	3.73	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	122.4	0	BX	0	3.73	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	123.0	0	BX	0	3.72	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	123.7	0	BX	0	3.76	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	124.3	0	BX	0	3.73	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	125.0	0	BX	0	3.74	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	125.7	0	BX	0	3.73	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	126.3	0	BX	0	3.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	127.0	0	BX	0	3.74	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	127.6	0	BX	0	3.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	128.3	0	BX	0	3.72	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	129.0	0	BX	0	3.74	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	129.6	0	BX	0	3.81	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	130.3	0	BX	0	3.81	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	130.9	0	BX	0	3.89	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	131.6	0	BX	0	3.91	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	132.3	0	BX	0	3.92	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	132.9	0	BX	0	3.96	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	133.6	0	BX	0	4.02	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	134.2	0	BX	0	4.03	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	134.9	0	BX	0	4.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	135.6	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	136.2	0	BX	0	4.12	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	136.9	0	BX	0	4.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	137.5	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	138.2	0	BX	0	4.06	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	138.9	0	BX	0	4.06	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	139.5	0	BX	0	4.06	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	140.2	0	BX	0	4.05	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	140.8	0	BX	0	3.99	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	141.5	0	BX	0	4.08	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	142.2	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	142.8	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	143.5	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	144.1	0	BX	0	4.12	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	144.8	0	BX	0	4.11	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	145.5	0	BX	0	4.12	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	146.1	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	146.8	0	BX	0	4.11	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	147.4	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	148.1	0	BX	0	4.06	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	148.7	0	BX	0	4.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	149.4	0	BX	0	4.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	150.1	0	BX	0	4.03	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	150.7	0	BX	0	4.02	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	151.4	0	BX	0	4.03	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	152.0	0	BX	0	4.01	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	152.7	0	BX	0	4.00	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	153.4	0	BX	0	4.02	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	154.0	0	BX	0	4.04	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	154.7	0	BX	0	4.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	155.3	0	BX	0	4.06	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	156.0	0	BX	0	4.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	156.7	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	157.3	0	BX	0	4.06	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	158.0	0	BX	0	4.02	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	158.6	0	BX	0	4.05	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	159.3	0	BX	0	4.04	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	159.9	0	BX	0	4.05	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	160.6	0	BX	0	4.04	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	161.3	0	BX	0	4.05	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	161.9	0	BX	0	4.08	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	162.6	0	BX	0	4.05	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	163.2	0	BX	0	4.06	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	163.9	0	BX	0	4.04	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	164.6	0	BX	0	4.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	165.2	0	BX	0	4.11	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	165.9	0	BX	0	4.11	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	166.5	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	167.2	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	167.8	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	168.5	0	BX	0	4.08	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	169.2	0	BX	0	4.11	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	169.8	0	BX	0	4.12	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	170.5	0	BX	0	4.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	171.1	0	BX	0	4.11	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	171.8	0	BX	0	4.11	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	172.4	0	BX	0	4.12	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	173.1	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	173.8	0	BX	0	4.11	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	174.4	0	BX	0	4.12	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	175.1	0	BX	0	4.12	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	175.7	0	BX	0	4.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	176.4	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	177.0	0	BX	0	4.12	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	177.7	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	178.4	0	BX	0	4.11	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	179.0	0	BX	0	4.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	179.7	0	BX	0	4.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	180.3	0	BX	0	4.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	181.0	0	BX	0	4.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	181.6	0	BX	0	4.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	182.3	0	BX	0	4.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	183.0	0	BX	0	4.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	183.6	0	BX	0	4.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	184.3	0	BX	0	4.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	184.9	0	BX	0	4.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	185.6	0	BX	0	4.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	186.2	0	BX	0	4.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	186.9	0	BX	0	4.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	187.6	0	BX	0	4.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	188.2	0	BX	0	4.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	188.9	0	BX	0	4.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	189.5	0	BX	0	4.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	190.2	0	BX	0	4.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	190.8	0	BX	0	4.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	191.5	0	BX	0	4.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	192.1	0	BX	0	4.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	192.8	0	BX	0	4.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	193.5	0	BX	0	4.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	194.1	0	BX	0	4.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	194.8	0	BX	0	4.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	195.4	0	BX	0	4.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	196.1	0	BX	0	4.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	196.7	0	BX	0	4.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	197.4	0	BX	0	4.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	198.0	0	BX	0	4.57	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	198.7	0	BX	0	4.58	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	199.4	0	BX	0	4.63	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	200.0	0	BX	0	4.67	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	200.7	0	BX	0	4.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	201.3	0	BX	0	4.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	202.0	0	BX	0	4.76	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	202.6	0	BX	0	4.81	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	203.3	0	BX	0	4.83	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	203.9	0	BX	0	4.88	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	204.6	0	BX	0	4.88	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	205.3	0	BX	0	4.90	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	205.9	0	BX	0	4.93	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	206.6	0	BX	0	4.97	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	207.2	0	BX	0	5.00	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	207.9	0	BX	0	4.98	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	208.5	0	BX	0	5.02	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	209.2	0	BX	0	5.05	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	209.8	0	BX	0	5.06	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	210.5	0	BX	0	5.06	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	211.2	0	BX	0	5.08	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	211.8	0	BX	0	5.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	212.5	0	BX	0	5.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	213.1	0	BX	0	5.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	213.8	0	BX	0	5.08	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	214.4	0	BX	0	5.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	215.1	0	BX	0	5.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	215.7	0	BX	0	5.10	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	216.4	0	BX	0	5.10	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	217.0	0	BX	0	5.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	217.7	0	BX	0	5.14	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	218.4	0	BX	0	5.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	219.0	0	BX	0	5.12	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	219.7	0	BX	0	5.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	220.3	0	BX	0	5.12	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	221.0	0	BX	0	5.10	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	221.6	0	BX	0	5.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	222.3	0	BX	0	5.05	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	222.9	0	BX	0	5.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	223.6	0	BX	0	5.05	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	224.2	0	BX	0	5.05	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	224.9	0	BX	0	5.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	225.5	0	BX	0	5.01	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	226.2	0	BX	0	5.00	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	226.9	0	BX	0	4.99	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	227.5	0	BX	0	5.00	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	228.2	0	BX	0	4.96	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	228.8	0	BX	0	4.94	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	229.5	0	BX	0	4.94	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	230.1	0	BX	0	4.93	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	230.8	0	BX	0	4.93	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	231.4	0	BX	0	4.91	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	232.1	0	BX	0	4.93	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	232.7	0	BX	0	4.91	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	233.4	0	BX	0	4.91	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	234.0	0	BX	0	4.93	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	234.7	0	BX	0	4.91	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	235.3	0	BX	0	4.93	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	236.0	0	BX	0	4.92	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	236.7	0	BX	0	4.92	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	237.3	0	BX	0	4.88	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	238.0	0	BX	0	4.91	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	238.6	0	BX	0	4.88	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	239.3	0	BX	0	4.88	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	239.9	0	BX	0	4.84	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	240.6	0	BX	0	4.84	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	241.2	0	BX	0	4.83	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	241.9	0	BX	0	4.88	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	242.5	0	BX	0	4.85	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	243.2	0	BX	0	4.84	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	243.8	0	BX	0	4.81	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	244.5	0	BX	0	4.76	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	245.1	0	BX	0	4.78	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	245.8	0	BX	0	4.77	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	246.4	0	BX	0	4.77	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	247.1	0	BX	0	4.76	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	247.7	0	BX	0	4.78	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	248.4	0	BX	0	4.78	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	249.1	0	BX	0	4.72	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	249.7	0	BX	0	4.71	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	250.4	0	BX	0	4.73	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	251.0	0	BX	0	4.73	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	251.7	0	BX	0	4.72	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	252.3	0	BX	0	4.71	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	253.0	0	BX	0	4.68	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	253.6	0	BX	0	4.67	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	254.3	0	BX	0	4.69	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	254.9	0	BX	0	4.68	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	255.6	0	BX	0	4.68	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	256.2	0	BX	0	4.69	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	256.9	0	BX	0	4.73	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	257.5	0	BX	0	4.69	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	258.2	0	BX	0	4.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	258.8	0	BX	0	4.68	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	259.5	0	BX	0	4.69	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	260.1	0	BX	0	4.63	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	260.8	0	BX	0	4.68	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	261.4	0	BX	0	4.66	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	262.1	0	BX	0	4.69	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	262.7	0	BX	0	4.66	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	263.4	0	BX	0	4.74	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	264.0	0	BX	0	4.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	264.7	0	BX	0	4.67	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	265.3	0	BX	0	4.66	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	266.0	0	BX	0	4.67	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	266.6	0	BX	0	4.66	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	267.3	0	BX	0	4.66	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	267.9	0	BX	0	4.66	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	268.6	0	BX	0	4.68	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	269.2	0	BX	0	4.67	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	269.9	0	BX	0	4.63	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	270.5	0	BX	0	4.66	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	271.2	0	BX	0	4.61	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	271.9	0	BX	0	4.63	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	272.5	0	BX	0	4.63	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	273.2	0	BX	0	4.63	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	273.8	0	BX	0	4.63	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	274.5	0	BX	0	4.63	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	275.1	0	BX	0	4.63	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	275.8	0	BX	0	4.60	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	276.4	0	BX	0	4.63	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	277.1	0	BX	0	4.60	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	277.7	0	BX	0	4.61	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	278.4	0	BX	0	4.62	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	279.0	0	BX	0	4.62	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	279.7	0	BX	0	4.61	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	280.3	0	BX	0	4.63	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	281.0	0	BX	0	4.62	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	281.6	0	BX	0	4.62	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	282.3	0	BX	0	4.62	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	282.9	0	BX	0	4.61	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	283.6	0	BX	0	4.58	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	284.2	0	BX	0	4.58	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	284.9	0	BX	0	4.59	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	285.5	0	BX	0	4.59	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	286.2	0	BX	0	4.55	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	286.8	0	BX	0	4.55	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	287.5	0	BX	0	4.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	288.1	0	BX	0	4.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	288.7	0	BX	0	4.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	289.4	0	BX	0	4.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	290.0	0	BX	0	4.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	290.7	0	BX	0	4.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	291.3	0	BX	0	4.55	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	292.0	0	BX	0	4.53	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	292.6	0	BX	0	4.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	293.3	0	BX	0	4.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	293.9	0	BX	0	4.59	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	294.6	0	BX	0	4.53	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	295.2	0	BX	0	4.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	295.9	0	BX	0	4.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	296.5	0	BX	0	4.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	297.2	0	BX	0	4.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	297.8	0	BX	0	4.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	298.5	0	BX	0	4.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	299.1	0	BX	0	4.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	299.8	0	BX	0	4.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	300.4	0	BX	0	4.49	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	301.1	0	BX	0	4.48	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	301.7	0	BX	0	4.48	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	302.4	0	BX	0	4.48	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	303.0	0	BX	0	4.48	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	303.7	0	BX	0	4.48	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	304.3	0	BX	0	4.46	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	305.0	0	BX	0	4.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	305.6	0	BX	0	4.46	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	306.3	0	BX	0	4.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	306.9	0	BX	0	4.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	307.6	0	BX	0	4.44	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	308.2	0	BX	0	4.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	308.9	0	BX	0	4.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	309.5	0	BX	0	4.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	310.2	0	BX	0	4.44	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	310.8	0	BX	0	4.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	311.5	0	BX	0	4.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	312.1	0	BX	0	4.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	312.7	0	BX	0	4.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	313.4	0	BX	0	4.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	314.0	0	BX	0	4.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	314.7	0	BX	0	4.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	315.3	0	BX	0	4.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	316.0	0	BX	0	4.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	316.6	0	BX	0	4.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	317.3	0	BX	0	4.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	317.9	0	BX	0	4.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	318.6	0	BX	0	4.44	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	319.2	0	BX	0	4.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	319.9	0	BX	0	4.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	320.5	0	BX	0	4.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	321.2	0	BX	0	4.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	321.8	0	BX	0	4.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	322.5	0	BX	0	4.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	323.1	0	BX	0	4.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	323.8	0	BX	0	4.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	324.4	0	BX	0	4.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	325.0	0	BX	0	4.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	325.7	0	BX	0	4.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	326.3	0	BX	0	4.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	327.0	0	BX	0	4.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	327.6	0	BX	0	4.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	328.3	0	BX	0	4.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	328.9	0	BX	0	4.32	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	329.6	0	BX	0	4.32	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	330.2	0	BX	0	4.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	330.9	0	BX	0	4.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	331.5	0	BX	0	4.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	332.2	0	BX	0	4.30	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	332.8	0	BX	0	4.30	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	333.5	0	BX	0	4.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	334.1	0	BX	0	4.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	334.7	0	BX	0	4.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	335.4	0	BX	0	4.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	336.0	0	BX	0	4.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	336.7	0	BX	0	4.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	337.3	0	BX	0	4.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	338.0	0	BX	0	4.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	338.6	0	BX	0	4.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	339.3	0	BX	0	4.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	339.9	0	BX	0	4.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	340.6	0	BX	0	4.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	341.2	0	BX	0	4.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	341.8	0	BX	0	4.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	342.5	0	BX	0	4.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	343.1	0	BX	0	4.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	343.8	0	BX	0	4.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	344.4	0	BX	0	4.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	345.1	0	BX	0	4.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	345.7	0	BX	0	4.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	346.4	0	BX	0	4.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	347.0	0	BX	0	4.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	347.7	0	BX	0	4.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	348.3	0	BX	0	4.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	348.9	0	BX	0	4.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	349.6	0	BX	0	4.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	350.2	0	BX	0	4.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	350.9	0	BX	0	4.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	351.5	0	BX	0	4.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	352.2	0	BX	0	4.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	352.8	0	BX	0	4.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	353.5	0	BX	0	4.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	354.1	0	BX	0	4.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	354.8	0	BX	0	4.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	355.4	0	BX	0	4.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	356.0	0	BX	0	4.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	356.7	0	BX	0	4.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	357.3	0	BX	0	4.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	358.0	0	BX	0	4.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	358.6	0	BX	0	4.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	359.3	0	BX	0	4.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	359.9	0	BX	0	4.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	360.6	0	BX	0	4.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	361.2	0	BX	0	4.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	361.8	0	BX	0	4.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	362.5	0	BX	0	4.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	363.1	0	BX	0	4.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	363.8	0	BX	0	4.11	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	364.4	0	BX	0	4.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	365.1	0	BX	0	4.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	365.7	0	BX	0	4.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	366.4	0	BX	0	4.12	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	367.0	0	BX	0	4.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	367.6	0	BX	0	4.12	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	368.3	0	BX	0	4.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	368.9	0	BX	0	4.11	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	369.6	0	BX	0	4.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	370.2	0	BX	0	4.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	370.9	0	BX	0	4.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	371.5	0	BX	0	4.11	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	372.1	0	BX	0	4.12	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	372.8	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	373.4	0	BX	0	4.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	374.1	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	374.7	0	BX	0	4.07	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	375.4	0	BX	0	4.09	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	376.0	0	BX	0	4.11	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	376.7	0	BX	0	4.06	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	377.3	0	BX	0	4.04	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	377.9	0	BX	0	4.06	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	378.6	0	BX	0	4.06	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	379.2	0	BX	0	4.01	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	379.9	0	BX	0	4.02	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	380.5	0	BX	0	4.05	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	381.2	0	BX	0	4.02	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	381.8	0	BX	0	4.02	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	382.4	0	BX	0	4.04	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	383.1	0	BX	0	4.02	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	383.7	0	BX	0	4.00	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	384.4	0	BX	0	3.98	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	385.0	0	BX	0	4.00	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	385.7	0	BX	0	3.99	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	386.3	0	BX	0	3.97	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	386.9	0	BX	0	4.00	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	387.6	0	BX	0	3.97	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	388.2	0	BX	0	3.98	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	388.9	0	BX	0	3.98	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	389.5	0	BX	0	3.99	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	390.1	0	BX	0	3.99	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	390.8	0	BX	0	3.98	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	391.4	0	BX	0	3.97	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	392.1	0	BX	0	4.00	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	392.7	0	BX	0	4.00	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	393.4	0	BX	0	3.99	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	394.0	0	BX	0	4.05	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	394.6	0	BX	0	3.99	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	395.3	0	BX	0	3.98	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	395.9	0	BX	0	3.99	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	396.6	0	BX	0	3.98	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	397.2	0	BX	0	3.99	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	397.9	0	BX	0	3.95	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	398.5	0	BX	0	3.96	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	399.1	0	BX	0	3.97	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	399.8	0	BX	0	3.96	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	400.4	0	BX	0	3.93	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	401.1	0	BX	0	3.95	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	401.7	0	BX	0	3.93	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	402.3	0	BX	0	3.92	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	403.0	0	BX	0	3.93	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	403.6	0	BX	0	3.95	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	404.3	0	BX	0	3.91	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	404.9	0	BX	0	3.93	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	405.6	0	BX	0	3.94	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	406.2	0	BX	0	3.93	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	406.8	0	BX	0	3.93	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	407.5	0	BX	0	3.95	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	408.1	0	BX	0	3.95	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	408.8	0	BX	0	3.96	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	409.4	0	BX	0	3.95	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	410.0	0	BX	0	3.94	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	410.7	0	BX	0	3.97	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	411.3	0	BX	0	3.96	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	412.0	0	BX	0	3.97	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	412.6	0	BX	0	3.97	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	413.2	0	BX	0	3.95	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	413.9	0	BX	0	3.96	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	414.5	0	BX	0	3.98	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	415.2	0	BX	0	3.97	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	415.8	0	BX	0	3.95	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	416.4	0	BX	0	3.96	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	417.1	0	BX	0	3.97	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	417.7	0	BX	0	3.94	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	418.4	0	BX	0	3.94	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	419.0	0	BX	0	3.94	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	419.6	0	BX	0	3.99	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	420.3	0	BX	0	3.98	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	420.9	0	BX	0	3.98	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	421.6	0	BX	0	3.97	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	422.2	0	BX	0	3.96	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	422.8	0	BX	0	3.94	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	423.5	0	BX	0	3.90	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	424.1	0	BX	0	3.91	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	424.8	0	BX	0	3.91	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	425.4	0	BX	0	3.92	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	426.0	0	BX	0	3.89	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	426.7	0	BX	0	3.86	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	427.3	0	BX	0	3.84	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	428.0	0	BX	0	3.84	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	428.6	0	BX	0	3.84	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	429.2	0	BX	0	3.83	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	429.9	0	BX	0	3.85	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	430.5	0	BX	0	3.85	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	431.2	0	BX	0	3.88	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	431.8	0	BX	0	3.85	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	432.4	0	BX	0	3.86	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	433.1	0	BX	0	3.81	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	433.7	0	BX	0	3.84	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	434.4	0	BX	0	3.81	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	435.0	0	BX	0	3.77	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	435.6	0	BX	0	3.78	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	436.3	0	BX	0	3.80	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	436.9	0	BX	0	3.76	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	437.6	0	BX	0	3.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	438.2	0	BX	0	3.79	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	438.8	0	BX	0	3.76	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	439.5	0	BX	0	3.76	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	440.1	0	BX	0	3.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	440.8	0	BX	0	3.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	441.4	0	BX	0	3.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	442.0	0	BX	0	3.75	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	442.7	0	BX	0	3.74	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	443.3	0	BX	0	3.74	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	443.9	0	BX	0	3.71	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	444.6	0	BX	0	3.71	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	445.2	0	BX	0	3.71	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	445.9	0	BX	0	3.71	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	446.5	0	BX	0	3.71	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	447.1	0	BX	0	3.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	447.8	0	BX	0	3.69	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	448.4	0	BX	0	3.68	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	449.1	0	BX	0	3.67	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	449.7	0	BX	0	3.69	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	450.3	0	BX	0	3.66	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	451.0	0	BX	0	3.66	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	451.6	0	BX	0	3.66	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	452.2	0	BX	0	3.67	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	452.9	0	BX	0	3.66	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	453.5	0	BX	0	3.69	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	454.2	0	BX	0	3.68	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	454.8	0	BX	0	3.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	455.4	0	BX	0	3.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	456.1	0	BX	0	3.71	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	456.7	0	BX	0	3.69	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	457.3	0	BX	0	3.69	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	458.0	0	BX	0	3.68	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	458.6	0	BX	0	3.69	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	459.3	0	BX	0	3.65	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	459.9	0	BX	0	3.66	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	460.5	0	BX	0	3.70	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	461.2	0	BX	0	3.67	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	461.8	0	BX	0	3.68	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	462.4	0	BX	0	3.67	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	463.1	0	BX	0	3.63	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	463.7	0	BX	0	3.63	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	464.4	0	BX	0	3.62	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	465.0	0	BX	0	3.62	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	465.6	0	BX	0	3.62	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	466.3	0	BX	0	3.59	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	466.9	0	BX	0	3.60	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	467.5	0	BX	0	3.57	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	468.2	0	BX	0	3.60	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	468.8	0	BX	0	3.60	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	469.5	0	BX	0	3.56	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	470.1	0	BX	0	3.57	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	470.7	0	BX	0	3.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	471.4	0	BX	0	3.53	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	472.0	0	BX	0	3.55	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	472.6	0	BX	0	3.57	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	473.3	0	BX	0	3.55	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	473.9	0	BX	0	3.59	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	474.5	0	BX	0	3.56	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	475.2	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	475.8	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	476.5	0	BX	0	3.56	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	477.1	0	BX	0	3.53	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	477.7	0	BX	0	3.55	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	478.4	0	BX	0	3.60	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	479.0	0	BX	0	3.56	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	479.6	0	BX	0	3.56	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	480.3	0	BX	0	3.59	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	480.9	0	BX	0	3.56	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	481.5	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	482.2	0	BX	0	3.57	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	482.8	0	BX	0	3.55	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	483.4	0	BX	0	3.55	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	484.1	0	BX	0	3.56	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	484.7	0	BX	0	3.55	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	485.4	0	BX	0	3.55	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	486.0	0	BX	0	3.53	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	486.6	0	BX	0	3.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	487.3	0	BX	0	3.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	487.9	0	BX	0	3.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	488.5	0	BX	0	3.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	489.2	0	BX	0	3.53	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	489.8	0	BX	0	3.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	490.4	0	BX	0	3.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	491.1	0	BX	0	3.53	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	491.7	0	BX	0	3.55	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	492.3	0	BX	0	3.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	493.0	0	BX	0	3.53	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	493.6	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	494.3	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	494.9	0	BX	0	3.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	495.5	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	496.2	0	BX	0	3.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	496.8	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	497.4	0	BX	0	3.53	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	498.1	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	498.7	0	BX	0	3.53	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	499.3	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	500.0	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	500.6	0	BX	0	3.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	501.2	0	BX	0	3.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	501.9	0	BX	0	3.53	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	502.5	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	503.1	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	503.8	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	504.4	0	BX	0	3.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	505.0	0	BX	0	3.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	505.7	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	506.3	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	506.9	0	BX	0	3.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	507.6	0	BX	0	3.48	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	508.2	0	BX	0	3.46	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	508.8	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	509.5	0	BX	0	3.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	510.1	0	BX	0	3.44	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	510.7	0	BX	0	3.48	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	511.4	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	512.0	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	512.6	0	BX	0	3.49	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	513.3	0	BX	0	3.54	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	513.9	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	514.5	0	BX	0	3.49	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	515.2	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	515.8	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	516.4	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	517.1	0	BX	0	3.49	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	517.7	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	518.3	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	519.0	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	519.6	0	BX	0	3.48	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	520.2	0	BX	0	3.48	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	520.9	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	521.5	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	522.1	0	BX	0	3.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	522.8	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	523.4	0	BX	0	3.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	524.0	0	BX	0	3.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	524.7	0	BX	0	3.46	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	525.3	0	BX	0	3.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	525.9	0	BX	0	3.48	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	526.6	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	527.2	0	BX	0	3.49	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	527.8	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	528.5	0	BX	0	3.49	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	529.1	0	BX	0	3.48	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	529.7	0	BX	0	3.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	530.4	0	BX	0	3.48	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	531.0	0	BX	0	3.49	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	531.6	0	BX	0	3.49	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	532.3	0	BX	0	3.51	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	532.9	0	BX	0	3.52	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	533.5	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	534.2	0	BX	0	3.49	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	534.8	0	BX	0	3.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	535.4	0	BX	0	3.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	536.1	0	BX	0	3.49	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	536.7	0	BX	0	3.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	537.3	0	BX	0	3.49	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	538.0	0	BX	0	3.50	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	538.6	0	BX	0	3.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	539.2	0	BX	0	3.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	539.9	0	BX	0	3.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	540.5	0	BX	0	3.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	541.1	0	BX	0	3.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	541.7	0	BX	0	3.46	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	542.4	0	BX	0	3.48	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	543.0	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	543.6	0	BX	0	3.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	544.3	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	544.9	0	BX	0	3.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	545.5	0	BX	0	3.46	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	546.2	0	BX	0	3.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	546.8	0	BX	0	3.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	547.4	0	BX	0	3.46	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	548.1	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	548.7	0	BX	0	3.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	549.3	0	BX	0	3.44	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	550.0	0	BX	0	3.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	550.6	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	551.2	0	BX	0	3.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	551.8	0	BX	0	3.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	552.5	0	BX	0	3.47	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	553.1	0	BX	0	3.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	553.7	0	BX	0	3.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	554.4	0	BX	0	3.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	555.0	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	555.6	0	BX	0	3.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	556.3	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	556.9	0	BX	0	3.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	557.5	0	BX	0	3.44	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	558.2	0	BX	0	3.46	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	558.8	0	BX	0	3.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	559.4	0	BX	0	3.44	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	560.0	0	BX	0	3.44	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	560.7	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	561.3	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	561.9	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	562.6	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	563.2	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	563.8	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	564.5	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	565.1	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	565.7	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	566.3	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	567.0	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	567.6	0	BX	0	3.44	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	568.2	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	568.9	0	BX	0	3.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	569.5	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	570.1	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	570.8	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	571.4	0	BX	0	3.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	572.0	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	572.6	0	BX	0	3.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	573.3	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	573.9	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	574.5	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	575.2	0	BX	0	3.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	575.8	0	BX	0	3.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	576.4	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	577.0	0	BX	0	3.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	577.7	0	BX	0	3.39	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	578.3	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	578.9	0	BX	0	3.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	579.6	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	580.2	0	BX	0	3.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	580.8	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	581.5	0	BX	0	3.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	582.1	0	BX	0	3.43	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	582.7	0	BX	0	3.39	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	583.3	0	BX	0	3.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	584.0	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	584.6	0	BX	0	3.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	585.2	0	BX	0	3.39	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	585.9	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	586.5	0	BX	0	3.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	587.1	0	BX	0	3.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	587.7	0	BX	0	3.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	588.4	0	BX	0	3.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	589.0	0	BX	0	3.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	589.6	0	BX	0	3.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	590.2	0	BX	0	3.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	590.9	0	BX	0	3.39	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	591.5	0	BX	0	3.42	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	592.1	0	BX	0	3.39	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	592.8	0	BX	0	3.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	593.4	0	BX	0	3.45	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	594.0	0	BX	0	3.39	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	594.6	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	595.3	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	595.9	0	BX	0	3.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	596.5	0	BX	0	3.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	597.2	0	BX	0	3.39	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	597.8	0	BX	0	3.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	598.4	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	599.0	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	599.7	0	BX	0	3.37	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	600.3	0	BX	0	3.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	600.9	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	601.5	0	BX	0	3.40	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	602.2	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	602.8	0	BX	0	3.39	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	603.4	0	BX	0	3.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	604.1	0	BX	0	3.39	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	604.7	0	BX	0	3.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	605.3	0	BX	0	3.37	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	605.9	0	BX	0	3.37	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	606.6	0	BX	0	3.41	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	607.2	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	607.8	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	608.4	0	BX	0	3.39	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	609.1	0	BX	0	3.37	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	609.7	0	BX	0	3.37	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	610.3	0	BX	0	3.37	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	611.0	0	BX	0	3.39	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	611.6	0	BX	0	3.37	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	612.2	0	BX	0	3.39	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	612.8	0	BX	0	3.37	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	613.5	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	614.1	0	BX	0	3.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	614.7	0	BX	0	3.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	615.3	0	BX	0	3.37	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	616.0	0	BX	0	3.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	616.6	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	617.2	0	BX	0	3.37	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	617.8	0	BX	0	3.37	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	618.5	0	BX	0	3.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	619.1	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	619.7	0	BX	0	3.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	620.3	0	BX	0	3.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	621.0	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	621.6	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	622.2	0	BX	0	3.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	622.9	0	BX	0	3.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	623.5	0	BX	0	3.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	624.1	0	BX	0	3.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	624.7	0	BX	0	3.37	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	625.4	0	BX	0	3.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	626.0	0	BX	0	3.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	626.6	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	627.2	0	BX	0	3.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	627.9	0	BX	0	3.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	628.5	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	629.1	0	BX	0	3.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	629.7	0	BX	0	3.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	630.4	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	631.0	0	BX	0	3.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	631.6	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	632.2	0	BX	0	3.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	632.9	0	BX	0	3.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	633.5	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	634.1	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	634.7	0	BX	0	3.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	635.4	0	BX	0	3.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	636.0	0	BX	0	3.30	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	636.6	0	BX	0	3.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	637.2	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	637.9	0	BX	0	3.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	638.5	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	639.1	0	BX	0	3.38	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	639.7	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	640.4	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	641.0	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	641.6	0	BX	0	3.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	642.2	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	642.9	0	BX	0	3.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	643.5	0	BX	0	3.36	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	644.1	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	644.7	0	BX	0	3.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	645.4	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	646.0	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	646.6	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	647.2	0	BX	0	3.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	647.8	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	648.5	0	BX	0	3.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	649.1	0	BX	0	3.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	649.7	0	BX	0	3.30	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	650.3	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	651.0	0	BX	0	3.30	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	651.6	0	BX	0	3.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	652.2	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	652.8	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	653.5	0	BX	0	3.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	654.1	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	654.7	0	BX	0	3.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	655.3	0	BX	0	3.34	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	656.0	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	656.6	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	657.2	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	657.8	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	658.5	0	BX	0	3.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	659.1	0	BX	0	3.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	659.7	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	660.3	0	BX	0	3.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	660.9	0	BX	0	3.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	661.6	0	BX	0	3.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	662.2	0	BX	0	3.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	662.8	0	BX	0	3.35	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	663.4	0	BX	0	3.33	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	664.1	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	664.7	0	BX	0	3.30	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	665.3	0	BX	0	3.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	665.9	0	BX	0	3.30	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	666.5	0	BX	0	3.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	667.2	0	BX	0	3.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	667.8	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	668.4	0	BX	0	3.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	669.0	0	BX	0	3.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	669.7	0	BX	0	3.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	670.3	0	BX	0	3.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	670.9	0	BX	0	3.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	671.5	0	BX	0	3.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	672.2	0	BX	0	3.30	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	672.8	0	BX	0	3.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	673.4	0	BX	0	3.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	674.0	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	674.6	0	BX	0	3.30	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	675.3	0	BX	0	3.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	675.9	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	676.5	0	BX	0	3.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	677.1	0	BX	0	3.29	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	677.7	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	678.4	0	BX	0	3.30	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	679.0	0	BX	0	3.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	679.6	0	BX	0	3.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	680.2	0	BX	0	3.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	680.9	0	BX	0	3.30	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	681.5	0	BX	0	3.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	682.1	0	BX	0	3.31	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	682.7	0	BX	0	3.30	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	683.3	0	BX	0	3.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	684.0	0	BX	0	3.30	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	684.6	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	685.2	0	BX	0	3.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	685.8	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	686.5	0	BX	0	3.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	687.1	0	BX	0	3.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	687.7	0	BX	0	3.28	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	688.3	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	688.9	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	689.6	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	690.2	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	690.8	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	691.4	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	692.0	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	692.7	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	693.3	0	BX	0	3.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	693.9	0	BX	0	3.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	694.5	0	BX	0	3.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	695.1	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	695.8	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	696.4	0	BX	0	3.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	697.0	0	BX	0	3.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	697.6	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	698.2	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	698.9	0	BX	0	3.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	699.5	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	700.1	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	700.7	0	BX	0	3.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	701.3	0	BX	0	3.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	702.0	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	702.6	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	703.2	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	703.8	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	704.4	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	705.1	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	705.7	0	BX	0	3.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	706.3	0	BX	0	3.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	706.9	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	707.5	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	708.2	0	BX	0	3.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	708.8	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	709.4	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	710.0	0	BX	0	3.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	710.6	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	711.3	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	711.9	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	712.5	0	BX	0	3.27	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	713.1	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	713.7	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	714.4	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	715.0	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	715.6	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	716.2	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	716.8	0	BX	0	3.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	717.5	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	718.1	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	718.7	0	BX	0	3.26	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	719.3	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	719.9	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	720.5	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	721.2	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	721.8	0	BX	0	3.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	722.4	0	BX	0	3.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	723.0	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	723.6	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	724.3	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	724.9	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	725.5	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	726.1	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	726.7	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	727.4	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	728.0	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	728.6	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	729.2	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	729.8	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	730.4	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	731.1	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	731.7	0	BX	0	3.25	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	732.3	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	732.9	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	733.5	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	734.2	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	734.8	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	735.4	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	736.0	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	736.6	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	737.2	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	737.9	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	738.5	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	739.1	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	739.7	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	740.3	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	740.9	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	741.6	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	742.2	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	742.8	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	743.4	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	744.0	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	744.6	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	745.3	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	745.9	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	746.5	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	747.1	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	747.7	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	748.3	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	749.0	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	749.6	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	750.2	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	750.8	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	751.4	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	752.0	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	752.7	0	BX	0	3.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	753.3	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	753.9	0	BX	0	3.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	754.5	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	755.1	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	755.7	0	BX	0	3.24	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	756.4	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	757.0	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	757.6	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	758.2	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	758.8	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	759.4	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	760.1	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	760.7	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	761.3	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	761.9	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	762.5	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	763.1	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	763.8	0	BX	0	3.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	764.4	0	BX	0	3.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	765.0	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	765.6	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	766.2	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	766.8	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	767.4	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	768.1	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	768.7	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	769.3	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	769.9	0	BX	0	3.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	770.5	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	771.1	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	771.8	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	772.4	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	773.0	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	773.6	0	BX	0	3.23	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	774.2	0	BX	0	3.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	774.8	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	775.4	0	BX	0	3.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	776.1	0	BX	0	3.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	776.7	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	777.3	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	777.9	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	778.5	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	779.1	0	BX	0	3.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	779.7	0	BX	0	3.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	780.4	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	781.0	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	781.6	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	782.2	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	782.8	0	BX	0	3.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	783.4	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	784.0	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	784.7	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	785.3	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	785.9	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	786.5	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	787.1	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	787.7	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	788.3	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	789.0	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	789.6	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	790.2	0	BX	0	3.20	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	790.8	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	791.4	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	792.0	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	792.6	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	793.2	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	793.9	0	BX	0	3.22	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	794.5	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	795.1	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	795.7	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	796.3	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	796.9	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	797.5	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	798.2	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	798.8	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	799.4	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	800.0	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	800.6	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	801.2	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	801.8	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	802.4	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	803.1	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	803.7	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	804.3	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	804.9	0	BX	0	3.14	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	805.5	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	806.1	0	BX	0	3.19	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	806.7	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	807.3	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	808.0	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	808.6	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	809.2	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	809.8	0	BX	0	3.21	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	810.4	0	BX	0	3.18	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	811.0	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	811.6	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	812.2	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	812.9	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	813.5	0	BX	0	3.14	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	814.1	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	814.7	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	815.3	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	815.9	0	BX	0	3.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	816.5	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	817.1	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	817.7	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	818.4	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	819.0	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	819.6	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	820.2	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	820.8	0	BX	0	3.14	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	821.4	0	BX	0	3.14	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	822.0	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	822.6	0	BX	0	3.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	823.3	0	BX	0	3.14	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	823.9	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	824.5	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	825.1	0	BX	0	3.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	825.7	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	826.3	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	826.9	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	827.5	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	828.1	0	BX	0	3.14	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	828.8	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	829.4	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	830.0	0	BX	0	3.17	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	830.6	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	831.2	0	BX	0	3.16	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	831.8	0	BX	0	3.13	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	832.4	0	BX	0	3.15	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	833.0	0	BX	0	3.14	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	833.6	0	BX	0	3.14	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	834.2	0	BX	0	3.14	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	834.9	0	BX	0	3.14	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	835.5	0	BX	0	3.14	0
@5391__1999777	001	C	05/23/1999	22:58	165.9100	43.1817	0	836.1	0	BX	0	3.14	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	0.7	0	BX	0	6.76	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	1.3	0	BX	0	5.97	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	2.0	0	BX	0	5.83	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	2.7	0	BX	0	5.80	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	3.3	0	BX	0	5.79	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	4.0	0	BX	0	5.77	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	4.7	0	BX	0	5.77	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	5.4	0	BX	0	5.77	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	6.0	0	BX	0	5.78	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	6.7	0	BX	0	5.77	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	7.4	0	BX	0	5.76	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	8.0	0	BX	0	5.80	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	8.7	0	BX	0	5.80	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	9.4	0	BX	0	5.74	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	10.0	0	BX	0	5.77	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	10.7	0	BX	0	5.77	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	11.4	0	BX	0	5.77	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	12.0	0	BX	0	5.79	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	12.7	0	BX	0	5.77	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	13.4	0	BX	0	5.78	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	14.0	0	BX	0	5.79	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	14.7	0	BX	0	5.76	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	15.4	0	BX	0	5.76	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	16.0	0	BX	0	5.77	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	16.7	0	BX	0	5.77	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	17.4	0	BX	0	5.76	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	18.0	0	BX	0	5.75	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	18.7	0	BX	0	5.74	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	19.4	0	BX	0	5.75	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	20.1	0	BX	0	5.75	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	20.7	0	BX	0	5.76	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	21.4	0	BX	0	5.73	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	22.1	0	BX	0	5.77	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	22.7	0	BX	0	5.75	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	23.4	0	BX	0	5.73	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	24.1	0	BX	0	5.70	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	24.7	0	BX	0	5.76	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	25.4	0	BX	0	5.75	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	26.1	0	BX	0	5.77	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	26.7	0	BX	0	5.74	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	27.4	0	BX	0	5.78	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	28.1	0	BX	0	5.73	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	28.7	0	BX	0	5.75	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	29.4	0	BX	0	5.76	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	30.1	0	BX	0	5.74	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	30.7	0	BX	0	5.73	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	31.4	0	BX	0	5.76	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	32.1	0	BX	0	5.75	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	32.7	0	BX	0	5.73	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	33.4	0	BX	0	5.75	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	34.1	0	BX	0	5.75	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	34.7	0	BX	0	5.70	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	35.4	0	BX	0	5.73	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	36.1	0	BX	0	5.70	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	36.7	0	BX	0	5.73	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	37.4	0	BX	0	5.72	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	38.1	0	BX	0	5.73	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	38.7	0	BX	0	5.72	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	39.4	0	BX	0	5.76	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	40.1	0	BX	0	5.70	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	40.7	0	BX	0	5.69	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	41.4	0	BX	0	5.69	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	42.1	0	BX	0	5.70	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	42.7	0	BX	0	5.73	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	43.4	0	BX	0	5.73	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	44.1	0	BX	0	5.70	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	44.7	0	BX	0	5.73	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	45.4	0	BX	0	5.68	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	46.1	0	BX	0	5.70	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	46.7	0	BX	0	5.70	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	47.4	0	BX	0	5.69	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	48.1	0	BX	0	5.67	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	48.7	0	BX	0	5.70	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	49.4	0	BX	0	5.67	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	50.1	0	BX	0	5.66	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	50.7	0	BX	0	5.66	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	51.4	0	BX	0	5.62	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	52.1	0	BX	0	5.61	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	52.7	0	BX	0	5.58	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	53.4	0	BX	0	5.55	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	54.0	0	BX	0	5.54	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	54.7	0	BX	0	5.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	55.4	0	BX	0	5.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	56.0	0	BX	0	5.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	56.7	0	BX	0	5.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	57.4	0	BX	0	5.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	58.0	0	BX	0	5.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	58.7	0	BX	0	5.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	59.4	0	BX	0	5.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	60.0	0	BX	0	5.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	60.7	0	BX	0	5.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	61.4	0	BX	0	5.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	62.0	0	BX	0	5.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	62.7	0	BX	0	5.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	63.4	0	BX	0	5.20	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	64.0	0	BX	0	5.11	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	64.7	0	BX	0	5.04	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	65.4	0	BX	0	4.95	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	66.0	0	BX	0	4.86	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	66.7	0	BX	0	4.85	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	67.4	0	BX	0	4.77	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	68.0	0	BX	0	4.63	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	68.7	0	BX	0	4.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	69.3	0	BX	0	4.53	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	70.0	0	BX	0	4.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	70.7	0	BX	0	4.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	71.3	0	BX	0	4.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	72.0	0	BX	0	4.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	72.7	0	BX	0	4.08	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	73.3	0	BX	0	4.02	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	74.0	0	BX	0	3.95	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	74.7	0	BX	0	3.94	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	75.3	0	BX	0	3.90	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	76.0	0	BX	0	3.88	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	76.6	0	BX	0	3.85	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	77.3	0	BX	0	3.89	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	78.0	0	BX	0	3.81	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	78.6	0	BX	0	3.79	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	79.3	0	BX	0	3.78	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	80.0	0	BX	0	3.75	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	80.6	0	BX	0	3.74	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	81.3	0	BX	0	3.73	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	82.0	0	BX	0	3.72	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	82.6	0	BX	0	3.68	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	83.3	0	BX	0	3.63	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	83.9	0	BX	0	3.64	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	84.6	0	BX	0	3.67	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	85.3	0	BX	0	3.64	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	85.9	0	BX	0	3.60	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	86.6	0	BX	0	3.60	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	87.3	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	87.9	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	88.6	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	89.3	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	89.9	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	90.6	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	91.2	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	91.9	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	92.6	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	93.2	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	93.9	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	94.6	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	95.2	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	95.9	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	96.5	0	BX	0	3.27	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	97.2	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	97.9	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	98.5	0	BX	0	3.16	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	99.2	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	99.9	0	BX	0	3.07	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	100.5	0	BX	0	3.13	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	101.2	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	101.8	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	102.5	0	BX	0	3.10	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	103.2	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	103.8	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	104.5	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	105.2	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	105.8	0	BX	0	3.19	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	106.5	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	107.1	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	107.8	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	108.5	0	BX	0	3.20	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	109.1	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	109.8	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	110.5	0	BX	0	3.18	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	111.1	0	BX	0	3.16	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	111.8	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	112.4	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	113.1	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	113.8	0	BX	0	3.19	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	114.4	0	BX	0	3.16	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	115.1	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	115.7	0	BX	0	3.18	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	116.4	0	BX	0	3.19	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	117.1	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	117.7	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	118.4	0	BX	0	3.23	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	119.0	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	119.7	0	BX	0	3.23	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	120.4	0	BX	0	3.28	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	121.0	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	121.7	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	122.4	0	BX	0	3.28	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	123.0	0	BX	0	3.27	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	123.7	0	BX	0	3.27	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	124.3	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	125.0	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	125.7	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	126.3	0	BX	0	3.31	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	127.0	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	127.6	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	128.3	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	129.0	0	BX	0	3.29	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	129.6	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	130.3	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	130.9	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	131.6	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	132.3	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	132.9	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	133.6	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	134.2	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	134.9	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	135.6	0	BX	0	3.31	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	136.2	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	136.9	0	BX	0	3.28	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	137.5	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	138.2	0	BX	0	3.29	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	138.9	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	139.5	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	140.2	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	140.8	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	141.5	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	142.2	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	142.8	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	143.5	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	144.1	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	144.8	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	145.5	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	146.1	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	146.8	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	147.4	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	148.1	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	148.7	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	149.4	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	150.1	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	150.7	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	151.4	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	152.0	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	152.7	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	153.4	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	154.0	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	154.7	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	155.3	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	156.0	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	156.7	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	157.3	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	158.0	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	158.6	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	159.3	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	159.9	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	160.6	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	161.3	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	161.9	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	162.6	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	163.2	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	163.9	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	164.6	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	165.2	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	165.9	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	166.5	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	167.2	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	167.8	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	168.5	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	169.2	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	169.8	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	170.5	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	171.1	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	171.8	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	172.4	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	173.1	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	173.8	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	174.4	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	175.1	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	175.7	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	176.4	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	177.0	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	177.7	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	178.4	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	179.0	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	179.7	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	180.3	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	181.0	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	181.6	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	182.3	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	183.0	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	183.6	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	184.3	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	184.9	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	185.6	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	186.2	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	186.9	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	187.6	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	188.2	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	188.9	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	189.5	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	190.2	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	190.8	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	191.5	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	192.1	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	192.8	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	193.5	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	194.1	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	194.8	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	195.4	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	196.1	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	196.7	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	197.4	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	198.0	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	198.7	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	199.4	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	200.0	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	200.7	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	201.3	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	202.0	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	202.6	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	203.3	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	203.9	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	204.6	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	205.3	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	205.9	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	206.6	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	207.2	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	207.9	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	208.5	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	209.2	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	209.8	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	210.5	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	211.2	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	211.8	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	212.5	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	213.1	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	213.8	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	214.4	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	215.1	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	215.7	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	216.4	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	217.0	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	217.7	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	218.4	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	219.0	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	219.7	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	220.3	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	221.0	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	221.6	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	222.3	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	222.9	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	223.6	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	224.2	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	224.9	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	225.5	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	226.2	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	226.9	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	227.5	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	228.2	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	228.8	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	229.5	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	230.1	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	230.8	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	231.4	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	232.1	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	232.7	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	233.4	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	234.0	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	234.7	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	235.3	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	236.0	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	236.7	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	237.3	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	238.0	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	238.6	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	239.3	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	239.9	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	240.6	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	241.2	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	241.9	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	242.5	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	243.2	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	243.8	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	244.5	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	245.1	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	245.8	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	246.4	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	247.1	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	247.7	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	248.4	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	249.1	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	249.7	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	250.4	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	251.0	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	251.7	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	252.3	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	253.0	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	253.6	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	254.3	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	254.9	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	255.6	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	256.2	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	256.9	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	257.5	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	258.2	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	258.8	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	259.5	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	260.1	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	260.8	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	261.4	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	262.1	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	262.7	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	263.4	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	264.0	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	264.7	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	265.3	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	266.0	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	266.6	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	267.3	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	267.9	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	268.6	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	269.2	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	269.9	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	270.5	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	271.2	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	271.9	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	272.5	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	273.2	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	273.8	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	274.5	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	275.1	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	275.8	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	276.4	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	277.1	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	277.7	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	278.4	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	279.0	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	279.7	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	280.3	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	281.0	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	281.6	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	282.3	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	282.9	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	283.6	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	284.2	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	284.9	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	285.5	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	286.2	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	286.8	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	287.5	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	288.1	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	288.7	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	289.4	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	290.0	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	290.7	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	291.3	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	292.0	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	292.6	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	293.3	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	293.9	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	294.6	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	295.2	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	295.9	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	296.5	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	297.2	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	297.8	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	298.5	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	299.1	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	299.8	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	300.4	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	301.1	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	301.7	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	302.4	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	303.0	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	303.7	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	304.3	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	305.0	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	305.6	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	306.3	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	306.9	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	307.6	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	308.2	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	308.9	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	309.5	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	310.2	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	310.8	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	311.5	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	312.1	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	312.7	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	313.4	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	314.0	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	314.7	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	315.3	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	316.0	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	316.6	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	317.3	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	317.9	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	318.6	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	319.2	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	319.9	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	320.5	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	321.2	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	321.8	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	322.5	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	323.1	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	323.8	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	324.4	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	325.0	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	325.7	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	326.3	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	327.0	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	327.6	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	328.3	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	328.9	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	329.6	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	330.2	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	330.9	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	331.5	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	332.2	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	332.8	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	333.5	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	334.1	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	334.7	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	335.4	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	336.0	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	336.7	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	337.3	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	338.0	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	338.6	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	339.3	0	BX	0	3.53	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	339.9	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	340.6	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	341.2	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	341.8	0	BX	0	3.53	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	342.5	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	343.1	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	343.8	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	344.4	0	BX	0	3.55	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	345.1	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	345.7	0	BX	0	3.53	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	346.4	0	BX	0	3.54	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	347.0	0	BX	0	3.54	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	347.7	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	348.3	0	BX	0	3.55	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	348.9	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	349.6	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	350.2	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	350.9	0	BX	0	3.53	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	351.5	0	BX	0	3.54	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	352.2	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	352.8	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	353.5	0	BX	0	3.53	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	354.1	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	354.8	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	355.4	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	356.0	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	356.7	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	357.3	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	358.0	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	358.6	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	359.3	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	359.9	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	360.6	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	361.2	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	361.8	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	362.5	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	363.1	0	BX	0	3.53	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	363.8	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	364.4	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	365.1	0	BX	0	3.54	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	365.7	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	366.4	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	367.0	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	367.6	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	368.3	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	368.9	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	369.6	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	370.2	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	370.9	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	371.5	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	372.1	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	372.8	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	373.4	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	374.1	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	374.7	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	375.4	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	376.0	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	376.7	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	377.3	0	BX	0	3.53	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	377.9	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	378.6	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	379.2	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	379.9	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	380.5	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	381.2	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	381.8	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	382.4	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	383.1	0	BX	0	3.52	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	383.7	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	384.4	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	385.0	0	BX	0	3.53	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	385.7	0	BX	0	3.51	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	386.3	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	386.9	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	387.6	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	388.2	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	388.9	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	389.5	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	390.1	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	390.8	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	391.4	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	392.1	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	392.7	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	393.4	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	394.0	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	394.6	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	395.3	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	395.9	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	396.6	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	397.2	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	397.9	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	398.5	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	399.1	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	399.8	0	BX	0	3.50	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	400.4	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	401.1	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	401.7	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	402.3	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	403.0	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	403.6	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	404.3	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	404.9	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	405.6	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	406.2	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	406.8	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	407.5	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	408.1	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	408.8	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	409.4	0	BX	0	3.49	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	410.0	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	410.7	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	411.3	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	412.0	0	BX	0	3.47	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	412.6	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	413.2	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	413.9	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	414.5	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	415.2	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	415.8	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	416.4	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	417.1	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	417.7	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	418.4	0	BX	0	3.48	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	419.0	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	419.6	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	420.3	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	420.9	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	421.6	0	BX	0	3.46	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	422.2	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	422.8	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	423.5	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	424.1	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	424.8	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	425.4	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	426.0	0	BX	0	3.45	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	426.7	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	427.3	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	428.0	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	428.6	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	429.2	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	429.9	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	430.5	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	431.2	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	431.8	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	432.4	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	433.1	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	433.7	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	434.4	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	435.0	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	435.6	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	436.3	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	436.9	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	437.6	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	438.2	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	438.8	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	439.5	0	BX	0	3.44	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	440.1	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	440.8	0	BX	0	3.43	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	441.4	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	442.0	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	442.7	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	443.3	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	443.9	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	444.6	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	445.2	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	445.9	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	446.5	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	447.1	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	447.8	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	448.4	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	449.1	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	449.7	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	450.3	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	451.0	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	451.6	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	452.2	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	452.9	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	453.5	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	454.2	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	454.8	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	455.4	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	456.1	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	456.7	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	457.3	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	458.0	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	458.6	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	459.3	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	459.9	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	460.5	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	461.2	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	461.8	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	462.4	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	463.1	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	463.7	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	464.4	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	465.0	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	465.6	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	466.3	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	466.9	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	467.5	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	468.2	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	468.8	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	469.5	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	470.1	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	470.7	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	471.4	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	472.0	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	472.6	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	473.3	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	473.9	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	474.5	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	475.2	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	475.8	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	476.5	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	477.1	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	477.7	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	478.4	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	479.0	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	479.6	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	480.3	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	480.9	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	481.5	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	482.2	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	482.8	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	483.4	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	484.1	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	484.7	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	485.4	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	486.0	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	486.6	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	487.3	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	487.9	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	488.5	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	489.2	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	489.8	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	490.4	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	491.1	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	491.7	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	492.3	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	493.0	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	493.6	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	494.3	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	494.9	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	495.5	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	496.2	0	BX	0	3.41	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	496.8	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	497.4	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	498.1	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	498.7	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	499.3	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	500.0	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	500.6	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	501.2	0	BX	0	3.42	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	501.9	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	502.5	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	503.1	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	503.8	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	504.4	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	505.0	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	505.7	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	506.3	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	506.9	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	507.6	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	508.2	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	508.8	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	509.5	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	510.1	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	510.7	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	511.4	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	512.0	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	512.6	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	513.3	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	513.9	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	514.5	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	515.2	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	515.8	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	516.4	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	517.1	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	517.7	0	BX	0	3.40	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	518.3	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	519.0	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	519.6	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	520.2	0	BX	0	3.39	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	520.9	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	521.5	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	522.1	0	BX	0	3.31	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	522.8	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	523.4	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	524.0	0	BX	0	3.38	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	524.7	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	525.3	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	525.9	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	526.6	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	527.2	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	527.8	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	528.5	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	529.1	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	529.7	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	530.4	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	531.0	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	531.6	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	532.3	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	532.9	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	533.5	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	534.2	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	534.8	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	535.4	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	536.1	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	536.7	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	537.3	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	538.0	0	BX	0	3.31	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	538.6	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	539.2	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	539.9	0	BX	0	3.37	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	540.5	0	BX	0	3.35	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	541.1	0	BX	0	3.28	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	541.7	0	BX	0	3.31	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	542.4	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	543.0	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	543.6	0	BX	0	3.31	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	544.3	0	BX	0	3.36	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	544.9	0	BX	0	3.31	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	545.5	0	BX	0	3.34	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	546.2	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	546.8	0	BX	0	3.31	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	547.4	0	BX	0	3.31	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	548.1	0	BX	0	3.28	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	548.7	0	BX	0	3.31	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	549.3	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	550.0	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	550.6	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	551.2	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	551.8	0	BX	0	3.33	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	552.5	0	BX	0	3.29	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	553.1	0	BX	0	3.28	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	553.7	0	BX	0	3.29	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	554.4	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	555.0	0	BX	0	3.29	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	555.6	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	556.3	0	BX	0	3.29	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	556.9	0	BX	0	3.31	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	557.5	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	558.2	0	BX	0	3.27	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	558.8	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	559.4	0	BX	0	3.29	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	560.0	0	BX	0	3.29	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	560.7	0	BX	0	3.29	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	561.3	0	BX	0	3.28	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	561.9	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	562.6	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	563.2	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	563.8	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	564.5	0	BX	0	3.29	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	565.1	0	BX	0	3.29	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	565.7	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	566.3	0	BX	0	3.27	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	567.0	0	BX	0	3.28	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	567.6	0	BX	0	3.30	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	568.2	0	BX	0	3.27	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	568.9	0	BX	0	3.28	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	569.5	0	BX	0	3.29	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	570.1	0	BX	0	3.29	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	570.8	0	BX	0	3.29	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	571.4	0	BX	0	3.27	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	572.0	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	572.6	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	573.3	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	573.9	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	574.5	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	575.2	0	BX	0	3.27	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	575.8	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	576.4	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	577.0	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	577.7	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	578.3	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	578.9	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	579.6	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	580.2	0	BX	0	3.28	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	580.8	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	581.5	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	582.1	0	BX	0	3.28	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	582.7	0	BX	0	3.27	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	583.3	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	584.0	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	584.6	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	585.2	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	585.9	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	586.5	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	587.1	0	BX	0	3.28	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	587.7	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	588.4	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	589.0	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	589.6	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	590.2	0	BX	0	3.28	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	590.9	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	591.5	0	BX	0	3.27	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	592.1	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	592.8	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	593.4	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	594.0	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	594.6	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	595.3	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	595.9	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	596.5	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	597.2	0	BX	0	3.23	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	597.8	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	598.4	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	599.0	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	599.7	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	600.3	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	600.9	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	601.5	0	BX	0	3.23	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	602.2	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	602.8	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	603.4	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	604.1	0	BX	0	3.23	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	604.7	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	605.3	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	605.9	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	606.6	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	607.2	0	BX	0	3.23	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	607.8	0	BX	0	3.23	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	608.4	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	609.1	0	BX	0	3.23	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	609.7	0	BX	0	3.23	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	610.3	0	BX	0	3.23	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	611.0	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	611.6	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	612.2	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	612.8	0	BX	0	3.27	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	613.5	0	BX	0	3.23	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	614.1	0	BX	0	3.25	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	614.7	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	615.3	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	616.0	0	BX	0	3.24	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	616.6	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	617.2	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	617.8	0	BX	0	3.23	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	618.5	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	619.1	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	619.7	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	620.3	0	BX	0	3.23	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	621.0	0	BX	0	3.20	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	621.6	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	622.2	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	622.9	0	BX	0	3.19	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	623.5	0	BX	0	3.19	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	624.1	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	624.7	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	625.4	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	626.0	0	BX	0	3.19	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	626.6	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	627.2	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	627.9	0	BX	0	3.23	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	628.5	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	629.1	0	BX	0	3.26	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	629.7	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	630.4	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	631.0	0	BX	0	3.20	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	631.6	0	BX	0	3.20	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	632.2	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	632.9	0	BX	0	3.20	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	633.5	0	BX	0	3.18	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	634.1	0	BX	0	3.18	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	634.7	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	635.4	0	BX	0	3.20	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	636.0	0	BX	0	3.20	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	636.6	0	BX	0	3.19	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	637.2	0	BX	0	3.20	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	637.9	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	638.5	0	BX	0	3.20	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	639.1	0	BX	0	3.16	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	639.7	0	BX	0	3.19	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	640.4	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	641.0	0	BX	0	3.21	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	641.6	0	BX	0	3.18	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	642.2	0	BX	0	3.22	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	642.9	0	BX	0	3.18	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	643.5	0	BX	0	3.18	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	644.1	0	BX	0	3.18	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	644.7	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	645.4	0	BX	0	3.19	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	646.0	0	BX	0	3.16	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	646.6	0	BX	0	3.19	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	647.2	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	647.8	0	BX	0	3.18	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	648.5	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	649.1	0	BX	0	3.16	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	649.7	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	650.3	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	651.0	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	651.6	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	652.2	0	BX	0	3.18	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	652.8	0	BX	0	3.18	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	653.5	0	BX	0	3.19	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	654.1	0	BX	0	3.19	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	654.7	0	BX	0	3.20	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	655.3	0	BX	0	3.19	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	656.0	0	BX	0	3.16	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	656.6	0	BX	0	3.18	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	657.2	0	BX	0	3.16	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	657.8	0	BX	0	3.16	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	658.5	0	BX	0	3.16	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	659.1	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	659.7	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	660.3	0	BX	0	3.19	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	660.9	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	661.6	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	662.2	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	662.8	0	BX	0	3.18	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	663.4	0	BX	0	3.16	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	664.1	0	BX	0	3.17	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	664.7	0	BX	0	3.16	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	665.3	0	BX	0	3.20	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	665.9	0	BX	0	3.16	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	666.5	0	BX	0	3.14	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	667.2	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	667.8	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	668.4	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	669.0	0	BX	0	3.13	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	669.7	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	670.3	0	BX	0	3.14	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	670.9	0	BX	0	3.14	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	671.5	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	672.2	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	672.8	0	BX	0	3.14	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	673.4	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	674.0	0	BX	0	3.14	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	674.6	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	675.3	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	675.9	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	676.5	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	677.1	0	BX	0	3.16	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	677.7	0	BX	0	3.13	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	678.4	0	BX	0	3.18	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	679.0	0	BX	0	3.13	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	679.6	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	680.2	0	BX	0	3.14	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	680.9	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	681.5	0	BX	0	3.14	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	682.1	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	682.7	0	BX	0	3.11	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	683.3	0	BX	0	3.13	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	684.0	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	684.6	0	BX	0	3.13	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	685.2	0	BX	0	3.11	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	685.8	0	BX	0	3.14	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	686.5	0	BX	0	3.13	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	687.1	0	BX	0	3.13	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	687.7	0	BX	0	3.09	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	688.3	0	BX	0	3.13	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	688.9	0	BX	0	3.13	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	689.6	0	BX	0	3.13	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	690.2	0	BX	0	3.11	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	690.8	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	691.4	0	BX	0	3.11	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	692.0	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	692.7	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	693.3	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	693.9	0	BX	0	3.10	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	694.5	0	BX	0	3.15	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	695.1	0	BX	0	3.11	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	695.8	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	696.4	0	BX	0	3.11	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	697.0	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	697.6	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	698.2	0	BX	0	3.10	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	698.9	0	BX	0	3.07	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	699.5	0	BX	0	3.10	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	700.1	0	BX	0	3.09	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	700.7	0	BX	0	3.11	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	701.3	0	BX	0	3.10	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	702.0	0	BX	0	3.11	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	702.6	0	BX	0	3.09	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	703.2	0	BX	0	3.07	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	703.8	0	BX	0	3.11	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	704.4	0	BX	0	3.09	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	705.1	0	BX	0	3.10	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	705.7	0	BX	0	3.10	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	706.3	0	BX	0	3.10	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	706.9	0	BX	0	3.05	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	707.5	0	BX	0	3.10	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	708.2	0	BX	0	3.10	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	708.8	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	709.4	0	BX	0	3.09	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	710.0	0	BX	0	3.14	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	710.6	0	BX	0	3.07	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	711.3	0	BX	0	3.09	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	711.9	0	BX	0	3.11	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	712.5	0	BX	0	3.10	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	713.1	0	BX	0	3.06	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	713.7	0	BX	0	3.07	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	714.4	0	BX	0	3.09	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	715.0	0	BX	0	3.11	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	715.6	0	BX	0	3.07	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	716.2	0	BX	0	3.10	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	716.8	0	BX	0	3.11	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	717.5	0	BX	0	3.07	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	718.1	0	BX	0	3.07	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	718.7	0	BX	0	3.07	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	719.3	0	BX	0	3.09	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	719.9	0	BX	0	3.09	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	720.5	0	BX	0	3.06	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	721.2	0	BX	0	3.06	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	721.8	0	BX	0	3.06	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	722.4	0	BX	0	3.06	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	723.0	0	BX	0	3.09	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	723.6	0	BX	0	3.04	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	724.3	0	BX	0	3.09	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	724.9	0	BX	0	3.09	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	725.5	0	BX	0	3.07	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	726.1	0	BX	0	3.06	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	726.7	0	BX	0	3.07	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	727.4	0	BX	0	3.06	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	728.0	0	BX	0	3.12	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	728.6	0	BX	0	3.06	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	729.2	0	BX	0	3.06	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	729.8	0	BX	0	3.05	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	730.4	0	BX	0	3.05	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	731.1	0	BX	0	3.04	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	731.7	0	BX	0	3.04	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	732.3	0	BX	0	3.05	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	732.9	0	BX	0	3.06	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	733.5	0	BX	0	3.05	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	734.2	0	BX	0	3.06	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	734.8	0	BX	0	3.07	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	735.4	0	BX	0	3.05	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	736.0	0	BX	0	3.04	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	736.6	0	BX	0	3.04	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	737.2	0	BX	0	3.04	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	737.9	0	BX	0	3.05	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	738.5	0	BX	0	3.05	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	739.1	0	BX	0	3.05	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	739.7	0	BX	0	3.01	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	740.3	0	BX	0	3.03	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	740.9	0	BX	0	3.02	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	741.6	0	BX	0	3.01	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	742.2	0	BX	0	3.02	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	742.8	0	BX	0	3.02	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	743.4	0	BX	0	3.04	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	744.0	0	BX	0	3.07	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	744.6	0	BX	0	3.03	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	745.3	0	BX	0	3.04	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	745.9	0	BX	0	3.01	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	746.5	0	BX	0	3.01	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	747.1	0	BX	0	3.05	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	747.7	0	BX	0	3.04	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	748.3	0	BX	0	3.02	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	749.0	0	BX	0	3.07	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	749.6	0	BX	0	3.03	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	750.2	0	BX	0	3.04	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	750.8	0	BX	0	3.04	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	751.4	0	BX	0	3.03	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	752.0	0	BX	0	3.02	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	752.7	0	BX	0	3.01	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	753.3	0	BX	0	3.02	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	753.9	0	BX	0	3.00	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	754.5	0	BX	0	3.00	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	755.1	0	BX	0	3.01	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	755.7	0	BX	0	3.00	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	756.4	0	BX	0	3.02	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	757.0	0	BX	0	3.00	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	757.6	0	BX	0	3.01	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	758.2	0	BX	0	2.98	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	758.8	0	BX	0	3.01	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	759.4	0	BX	0	3.01	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	760.1	0	BX	0	3.01	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	760.7	0	BX	0	3.00	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	761.3	0	BX	0	3.01	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	761.9	0	BX	0	3.00	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	762.5	0	BX	0	3.01	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	763.1	0	BX	0	3.03	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	763.8	0	BX	0	3.00	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	764.4	0	BX	0	3.01	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	765.0	0	BX	0	3.03	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	765.6	0	BX	0	3.00	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	766.2	0	BX	0	3.00	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	766.8	0	BX	0	2.99	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	767.4	0	BX	0	2.99	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	768.1	0	BX	0	3.01	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	768.7	0	BX	0	2.99	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	769.3	0	BX	0	2.98	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	769.9	0	BX	0	2.98	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	770.5	0	BX	0	2.98	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	771.1	0	BX	0	2.98	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	771.8	0	BX	0	2.96	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	772.4	0	BX	0	2.99	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	773.0	0	BX	0	2.99	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	773.6	0	BX	0	3.00	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	774.2	0	BX	0	2.98	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	774.8	0	BX	0	2.99	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	775.4	0	BX	0	2.98	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	776.1	0	BX	0	2.99	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	776.7	0	BX	0	2.95	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	777.3	0	BX	0	2.98	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	777.9	0	BX	0	2.96	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	778.5	0	BX	0	2.98	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	779.1	0	BX	0	3.00	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	779.7	0	BX	0	2.98	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	780.4	0	BX	0	2.96	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	781.0	0	BX	0	3.00	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	781.6	0	BX	0	2.98	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	782.2	0	BX	0	2.97	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	782.8	0	BX	0	2.95	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	783.4	0	BX	0	2.98	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	784.0	0	BX	0	2.96	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	784.7	0	BX	0	2.96	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	785.3	0	BX	0	2.94	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	785.9	0	BX	0	2.97	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	786.5	0	BX	0	2.96	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	787.1	0	BX	0	2.97	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	787.7	0	BX	0	2.95	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	788.3	0	BX	0	2.97	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	789.0	0	BX	0	2.96	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	789.6	0	BX	0	2.94	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	790.2	0	BX	0	2.94	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	790.8	0	BX	0	2.96	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	791.4	0	BX	0	2.96	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	792.0	0	BX	0	2.95	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	792.6	0	BX	0	2.95	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	793.2	0	BX	0	2.97	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	793.9	0	BX	0	2.94	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	794.5	0	BX	0	2.94	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	795.1	0	BX	0	2.95	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	795.7	0	BX	0	2.95	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	796.3	0	BX	0	2.93	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	796.9	0	BX	0	2.95	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	797.5	0	BX	0	2.93	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	798.2	0	BX	0	2.95	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	798.8	0	BX	0	2.94	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	799.4	0	BX	0	2.92	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	800.0	0	BX	0	2.96	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	800.6	0	BX	0	2.94	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	801.2	0	BX	0	2.93	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	801.8	0	BX	0	2.94	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	802.4	0	BX	0	2.94	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	803.1	0	BX	0	2.95	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	803.7	0	BX	0	2.92	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	804.3	0	BX	0	2.92	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	804.9	0	BX	0	2.93	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	805.5	0	BX	0	2.93	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	806.1	0	BX	0	2.93	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	806.7	0	BX	0	2.91	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	807.3	0	BX	0	2.96	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	808.0	0	BX	0	2.91	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	808.6	0	BX	0	2.92	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	809.2	0	BX	0	2.89	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	809.8	0	BX	0	2.92	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	810.4	0	BX	0	2.92	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	811.0	0	BX	0	2.92	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	811.6	0	BX	0	2.91	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	812.2	0	BX	0	2.95	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	812.9	0	BX	0	2.91	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	813.5	0	BX	0	2.93	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	814.1	0	BX	0	2.94	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	814.7	0	BX	0	2.93	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	815.3	0	BX	0	2.91	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	815.9	0	BX	0	2.93	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	816.5	0	BX	0	2.91	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	817.1	0	BX	0	2.92	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	817.7	0	BX	0	2.92	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	818.4	0	BX	0	2.91	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	819.0	0	BX	0	2.93	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	819.6	0	BX	0	2.93	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	820.2	0	BX	0	2.92	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	820.8	0	BX	0	2.90	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	821.4	0	BX	0	2.92	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	822.0	0	BX	0	2.93	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	822.6	0	BX	0	2.90	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	823.3	0	BX	0	2.90	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	823.9	0	BX	0	2.91	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	824.5	0	BX	0	2.90	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	825.1	0	BX	0	2.91	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	825.7	0	BX	0	2.89	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	826.3	0	BX	0	2.91	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	826.9	0	BX	0	2.90	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	827.5	0	BX	0	2.89	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	828.1	0	BX	0	2.90	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	828.8	0	BX	0	2.89	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	829.4	0	BX	0	2.90	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	830.0	0	BX	0	2.91	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	830.6	0	BX	0	2.89	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	831.2	0	BX	0	2.90	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	831.8	0	BX	0	2.90	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	832.4	0	BX	0	2.89	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	833.0	0	BX	0	2.89	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	833.6	0	BX	0	2.86	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	834.2	0	BX	0	2.90	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	834.9	0	BX	0	2.89	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	835.5	0	BX	0	2.89	0
@5391__1999777	002	C	05/24/1999	05:06	168.0000	43.5500	0	836.1	0	BX	0	2.90	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	0.7	0	BX	0	10.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	1.3	0	BX	0	10.17	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	2.0	0	BX	0	10.11	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	2.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	3.3	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	4.0	0	BX	0	10.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	4.7	0	BX	0	10.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	5.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	6.0	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	6.7	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	7.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	8.0	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	8.7	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	9.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	10.0	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	10.7	0	BX	0	10.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	11.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	12.0	0	BX	0	10.10	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	12.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	13.4	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	14.0	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	14.7	0	BX	0	10.12	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	15.4	0	BX	0	10.10	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	16.0	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	16.7	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	17.4	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	18.0	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	18.7	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	19.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	20.1	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	20.7	0	BX	0	10.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	21.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	22.1	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	22.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	23.4	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	24.1	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	24.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	25.4	0	BX	0	10.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	26.1	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	26.7	0	BX	0	10.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	27.4	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	28.1	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	28.7	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	29.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	30.1	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	30.7	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	31.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	32.1	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	32.7	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	33.4	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	34.1	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	34.7	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	35.4	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	36.1	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	36.7	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	37.4	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	38.1	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	38.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	39.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	40.1	0	BX	0	10.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	40.7	0	BX	0	10.10	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	41.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	42.1	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	42.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	43.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	44.1	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	44.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	45.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	46.1	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	46.7	0	BX	0	10.10	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	47.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	48.1	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	48.7	0	BX	0	10.10	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	49.4	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	50.1	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	50.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	51.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	52.1	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	52.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	53.4	0	BX	0	10.10	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	54.0	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	54.7	0	BX	0	10.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	55.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	56.0	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	56.7	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	57.4	0	BX	0	10.10	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	58.0	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	58.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	59.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	60.0	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	60.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	61.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	62.0	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	62.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	63.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	64.0	0	BX	0	10.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	64.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	65.4	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	66.0	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	66.7	0	BX	0	10.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	67.4	0	BX	0	10.10	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	68.0	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	68.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	69.3	0	BX	0	10.10	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	70.0	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	70.7	0	BX	0	10.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	71.3	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	72.0	0	BX	0	10.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	72.7	0	BX	0	10.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	73.3	0	BX	0	10.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	74.0	0	BX	0	10.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	74.7	0	BX	0	10.05	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	75.3	0	BX	0	10.06	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	76.0	0	BX	0	10.06	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	76.6	0	BX	0	10.06	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	77.3	0	BX	0	10.06	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	78.0	0	BX	0	10.06	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	78.6	0	BX	0	10.05	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	79.3	0	BX	0	10.02	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	80.0	0	BX	0	10.02	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	80.6	0	BX	0	10.04	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	81.3	0	BX	0	10.02	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	82.0	0	BX	0	10.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	82.6	0	BX	0	10.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	83.3	0	BX	0	10.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	83.9	0	BX	0	10.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	84.6	0	BX	0	9.98	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	85.3	0	BX	0	9.91	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	85.9	0	BX	0	9.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	86.6	0	BX	0	9.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	87.3	0	BX	0	9.11	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	87.9	0	BX	0	8.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	88.6	0	BX	0	8.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	89.3	0	BX	0	7.59	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	89.9	0	BX	0	7.12	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	90.6	0	BX	0	6.90	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	91.2	0	BX	0	6.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	91.9	0	BX	0	6.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	92.6	0	BX	0	6.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	93.2	0	BX	0	6.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	93.9	0	BX	0	6.18	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	94.6	0	BX	0	6.13	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	95.2	0	BX	0	6.10	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	95.9	0	BX	0	6.05	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	96.5	0	BX	0	6.03	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	97.2	0	BX	0	6.01	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	97.9	0	BX	0	5.97	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	98.5	0	BX	0	5.97	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	99.2	0	BX	0	5.95	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	99.9	0	BX	0	5.91	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	100.5	0	BX	0	5.87	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	101.2	0	BX	0	5.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	101.8	0	BX	0	5.77	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	102.5	0	BX	0	5.76	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	103.2	0	BX	0	5.74	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	103.8	0	BX	0	5.74	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	104.5	0	BX	0	5.74	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	105.2	0	BX	0	5.74	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	105.8	0	BX	0	5.78	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	106.5	0	BX	0	5.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	107.1	0	BX	0	5.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	107.8	0	BX	0	5.81	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	108.5	0	BX	0	5.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	109.1	0	BX	0	5.77	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	109.8	0	BX	0	5.77	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	110.5	0	BX	0	5.76	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	111.1	0	BX	0	5.72	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	111.8	0	BX	0	5.68	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	112.4	0	BX	0	5.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	113.1	0	BX	0	5.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	113.8	0	BX	0	5.67	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	114.4	0	BX	0	5.70	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	115.1	0	BX	0	5.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	115.7	0	BX	0	5.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	116.4	0	BX	0	5.70	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	117.1	0	BX	0	5.71	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	117.7	0	BX	0	5.72	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	118.4	0	BX	0	5.70	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	119.0	0	BX	0	5.73	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	119.7	0	BX	0	5.78	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	120.4	0	BX	0	5.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	121.0	0	BX	0	5.77	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	121.7	0	BX	0	5.76	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	122.4	0	BX	0	5.71	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	123.0	0	BX	0	5.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	123.7	0	BX	0	5.70	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	124.3	0	BX	0	5.71	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	125.0	0	BX	0	5.70	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	125.7	0	BX	0	5.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	126.3	0	BX	0	5.70	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	127.0	0	BX	0	5.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	127.6	0	BX	0	5.68	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	128.3	0	BX	0	5.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	129.0	0	BX	0	5.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	129.6	0	BX	0	5.67	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	130.3	0	BX	0	5.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	130.9	0	BX	0	5.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	131.6	0	BX	0	5.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	132.3	0	BX	0	5.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	132.9	0	BX	0	5.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	133.6	0	BX	0	5.67	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	134.2	0	BX	0	5.67	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	134.9	0	BX	0	5.68	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	135.6	0	BX	0	5.68	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	136.2	0	BX	0	5.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	136.9	0	BX	0	5.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	137.5	0	BX	0	5.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	138.2	0	BX	0	5.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	138.9	0	BX	0	5.67	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	139.5	0	BX	0	5.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	140.2	0	BX	0	5.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	140.8	0	BX	0	5.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	141.5	0	BX	0	5.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	142.2	0	BX	0	5.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	142.8	0	BX	0	5.64	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	143.5	0	BX	0	5.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	144.1	0	BX	0	5.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	144.8	0	BX	0	5.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	145.5	0	BX	0	5.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	146.1	0	BX	0	5.64	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	146.8	0	BX	0	5.61	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	147.4	0	BX	0	5.58	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	148.1	0	BX	0	5.56	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	148.7	0	BX	0	5.54	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	149.4	0	BX	0	5.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	150.1	0	BX	0	5.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	150.7	0	BX	0	5.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	151.4	0	BX	0	5.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	152.0	0	BX	0	5.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	152.7	0	BX	0	5.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	153.4	0	BX	0	5.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	154.0	0	BX	0	5.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	154.7	0	BX	0	5.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	155.3	0	BX	0	5.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	156.0	0	BX	0	5.52	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	156.7	0	BX	0	5.53	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	157.3	0	BX	0	5.56	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	158.0	0	BX	0	5.57	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	158.6	0	BX	0	5.58	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	159.3	0	BX	0	5.60	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	159.9	0	BX	0	5.60	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	160.6	0	BX	0	5.59	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	161.3	0	BX	0	5.60	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	161.9	0	BX	0	5.57	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	162.6	0	BX	0	5.56	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	163.2	0	BX	0	5.54	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	163.9	0	BX	0	5.52	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	164.6	0	BX	0	5.53	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	165.2	0	BX	0	5.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	165.9	0	BX	0	5.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	166.5	0	BX	0	5.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	167.2	0	BX	0	5.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	167.8	0	BX	0	5.48	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	168.5	0	BX	0	5.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	169.2	0	BX	0	5.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	169.8	0	BX	0	5.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	170.5	0	BX	0	5.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	171.1	0	BX	0	5.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	171.8	0	BX	0	5.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	172.4	0	BX	0	5.48	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	173.1	0	BX	0	5.48	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	173.8	0	BX	0	5.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	174.4	0	BX	0	5.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	175.1	0	BX	0	5.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	175.7	0	BX	0	5.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	176.4	0	BX	0	5.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	177.0	0	BX	0	5.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	177.7	0	BX	0	5.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	178.4	0	BX	0	5.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	179.0	0	BX	0	5.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	179.7	0	BX	0	5.36	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	180.3	0	BX	0	5.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	181.0	0	BX	0	5.39	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	181.6	0	BX	0	5.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	182.3	0	BX	0	5.39	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	183.0	0	BX	0	5.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	183.6	0	BX	0	5.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	184.3	0	BX	0	5.39	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	184.9	0	BX	0	5.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	185.6	0	BX	0	5.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	186.2	0	BX	0	5.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	186.9	0	BX	0	5.39	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	187.6	0	BX	0	5.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	188.2	0	BX	0	5.39	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	188.9	0	BX	0	5.39	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	189.5	0	BX	0	5.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	190.2	0	BX	0	5.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	190.8	0	BX	0	5.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	191.5	0	BX	0	5.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	192.1	0	BX	0	5.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	192.8	0	BX	0	5.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	193.5	0	BX	0	5.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	194.1	0	BX	0	5.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	194.8	0	BX	0	5.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	195.4	0	BX	0	5.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	196.1	0	BX	0	5.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	196.7	0	BX	0	5.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	197.4	0	BX	0	5.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	198.0	0	BX	0	5.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	198.7	0	BX	0	5.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	199.4	0	BX	0	5.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	200.0	0	BX	0	5.48	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	200.7	0	BX	0	5.48	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	201.3	0	BX	0	5.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	202.0	0	BX	0	5.52	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	202.6	0	BX	0	5.54	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	203.3	0	BX	0	5.55	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	203.9	0	BX	0	5.55	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	204.6	0	BX	0	5.53	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	205.3	0	BX	0	5.56	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	205.9	0	BX	0	5.57	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	206.6	0	BX	0	5.57	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	207.2	0	BX	0	5.59	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	207.9	0	BX	0	5.60	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	208.5	0	BX	0	5.60	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	209.2	0	BX	0	5.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	209.8	0	BX	0	5.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	210.5	0	BX	0	5.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	211.2	0	BX	0	5.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	211.8	0	BX	0	5.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	212.5	0	BX	0	5.61	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	213.1	0	BX	0	5.61	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	213.8	0	BX	0	5.61	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	214.4	0	BX	0	5.59	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	215.1	0	BX	0	5.61	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	215.7	0	BX	0	5.59	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	216.4	0	BX	0	5.58	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	217.0	0	BX	0	5.54	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	217.7	0	BX	0	5.54	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	218.4	0	BX	0	5.52	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	219.0	0	BX	0	5.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	219.7	0	BX	0	5.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	220.3	0	BX	0	5.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	221.0	0	BX	0	5.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	221.6	0	BX	0	5.48	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	222.3	0	BX	0	5.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	222.9	0	BX	0	5.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	223.6	0	BX	0	5.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	224.2	0	BX	0	5.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	224.9	0	BX	0	5.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	225.5	0	BX	0	5.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	226.2	0	BX	0	5.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	226.9	0	BX	0	5.44	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	227.5	0	BX	0	5.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	228.2	0	BX	0	5.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	228.8	0	BX	0	5.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	229.5	0	BX	0	5.39	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	230.1	0	BX	0	5.34	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	230.8	0	BX	0	5.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	231.4	0	BX	0	5.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	232.1	0	BX	0	5.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	232.7	0	BX	0	5.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	233.4	0	BX	0	5.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	234.0	0	BX	0	5.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	234.7	0	BX	0	5.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	235.3	0	BX	0	5.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	236.0	0	BX	0	5.26	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	236.7	0	BX	0	5.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	237.3	0	BX	0	5.23	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	238.0	0	BX	0	5.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	238.6	0	BX	0	5.20	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	239.3	0	BX	0	5.19	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	239.9	0	BX	0	5.16	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	240.6	0	BX	0	5.15	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	241.2	0	BX	0	5.15	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	241.9	0	BX	0	5.15	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	242.5	0	BX	0	5.13	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	243.2	0	BX	0	5.10	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	243.8	0	BX	0	5.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	244.5	0	BX	0	5.10	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	245.1	0	BX	0	5.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	245.8	0	BX	0	5.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	246.4	0	BX	0	5.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	247.1	0	BX	0	5.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	247.7	0	BX	0	5.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	248.4	0	BX	0	5.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	249.1	0	BX	0	5.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	249.7	0	BX	0	5.04	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	250.4	0	BX	0	5.02	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	251.0	0	BX	0	4.98	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	251.7	0	BX	0	5.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	252.3	0	BX	0	4.98	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	253.0	0	BX	0	4.96	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	253.6	0	BX	0	4.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	254.3	0	BX	0	4.94	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	254.9	0	BX	0	4.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	255.6	0	BX	0	4.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	256.2	0	BX	0	4.90	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	256.9	0	BX	0	4.90	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	257.5	0	BX	0	4.91	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	258.2	0	BX	0	4.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	258.8	0	BX	0	4.90	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	259.5	0	BX	0	4.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	260.1	0	BX	0	4.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	260.8	0	BX	0	4.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	261.4	0	BX	0	4.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	262.1	0	BX	0	4.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	262.7	0	BX	0	4.87	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	263.4	0	BX	0	4.87	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	264.0	0	BX	0	4.87	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	264.7	0	BX	0	4.85	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	265.3	0	BX	0	4.83	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	266.0	0	BX	0	4.84	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	266.6	0	BX	0	4.82	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	267.3	0	BX	0	4.81	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	267.9	0	BX	0	4.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	268.6	0	BX	0	4.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	269.2	0	BX	0	4.77	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	269.9	0	BX	0	4.77	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	270.5	0	BX	0	4.75	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	271.2	0	BX	0	4.76	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	271.9	0	BX	0	4.74	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	272.5	0	BX	0	4.75	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	273.2	0	BX	0	4.73	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	273.8	0	BX	0	4.72	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	274.5	0	BX	0	4.72	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	275.1	0	BX	0	4.72	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	275.8	0	BX	0	4.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	276.4	0	BX	0	4.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	277.1	0	BX	0	4.68	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	277.7	0	BX	0	4.67	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	278.4	0	BX	0	4.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	279.0	0	BX	0	4.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	279.7	0	BX	0	4.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	280.3	0	BX	0	4.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	281.0	0	BX	0	4.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	281.6	0	BX	0	4.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	282.3	0	BX	0	4.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	282.9	0	BX	0	4.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	283.6	0	BX	0	4.61	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	284.2	0	BX	0	4.61	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	284.9	0	BX	0	4.60	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	285.5	0	BX	0	4.61	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	286.2	0	BX	0	4.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	286.8	0	BX	0	4.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	287.5	0	BX	0	4.61	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	288.1	0	BX	0	4.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	288.7	0	BX	0	4.60	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	289.4	0	BX	0	4.61	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	290.0	0	BX	0	4.60	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	290.7	0	BX	0	4.60	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	291.3	0	BX	0	4.57	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	292.0	0	BX	0	4.55	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	292.6	0	BX	0	4.54	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	293.3	0	BX	0	4.55	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	293.9	0	BX	0	4.55	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	294.6	0	BX	0	4.52	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	295.2	0	BX	0	4.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	295.9	0	BX	0	4.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	296.5	0	BX	0	4.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	297.2	0	BX	0	4.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	297.8	0	BX	0	4.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	298.5	0	BX	0	4.48	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	299.1	0	BX	0	4.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	299.8	0	BX	0	4.52	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	300.4	0	BX	0	4.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	301.1	0	BX	0	4.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	301.7	0	BX	0	4.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	302.4	0	BX	0	4.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	303.0	0	BX	0	4.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	303.7	0	BX	0	4.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	304.3	0	BX	0	4.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	305.0	0	BX	0	4.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	305.6	0	BX	0	4.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	306.3	0	BX	0	4.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	306.9	0	BX	0	4.48	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	307.6	0	BX	0	4.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	308.2	0	BX	0	4.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	308.9	0	BX	0	4.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	309.5	0	BX	0	4.48	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	310.2	0	BX	0	4.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	310.8	0	BX	0	4.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	311.5	0	BX	0	4.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	312.1	0	BX	0	4.48	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	312.7	0	BX	0	4.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	313.4	0	BX	0	4.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	314.0	0	BX	0	4.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	314.7	0	BX	0	4.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	315.3	0	BX	0	4.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	316.0	0	BX	0	4.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	316.6	0	BX	0	4.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	317.3	0	BX	0	4.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	317.9	0	BX	0	4.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	318.6	0	BX	0	4.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	319.2	0	BX	0	4.44	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	319.9	0	BX	0	4.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	320.5	0	BX	0	4.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	321.2	0	BX	0	4.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	321.8	0	BX	0	4.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	322.5	0	BX	0	4.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	323.1	0	BX	0	4.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	323.8	0	BX	0	4.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	324.4	0	BX	0	4.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	325.0	0	BX	0	4.44	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	325.7	0	BX	0	4.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	326.3	0	BX	0	4.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	327.0	0	BX	0	4.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	327.6	0	BX	0	4.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	328.3	0	BX	0	4.44	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	328.9	0	BX	0	4.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	329.6	0	BX	0	4.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	330.2	0	BX	0	4.44	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	330.9	0	BX	0	4.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	331.5	0	BX	0	4.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	332.2	0	BX	0	4.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	332.8	0	BX	0	4.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	333.5	0	BX	0	4.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	334.1	0	BX	0	4.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	334.7	0	BX	0	4.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	335.4	0	BX	0	4.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	336.0	0	BX	0	4.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	336.7	0	BX	0	4.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	337.3	0	BX	0	4.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	338.0	0	BX	0	4.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	338.6	0	BX	0	4.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	339.3	0	BX	0	4.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	339.9	0	BX	0	4.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	340.6	0	BX	0	4.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	341.2	0	BX	0	4.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	341.8	0	BX	0	4.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	342.5	0	BX	0	4.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	343.1	0	BX	0	4.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	343.8	0	BX	0	4.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	344.4	0	BX	0	4.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	345.1	0	BX	0	4.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	345.7	0	BX	0	4.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	346.4	0	BX	0	4.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	347.0	0	BX	0	4.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	347.7	0	BX	0	4.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	348.3	0	BX	0	4.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	348.9	0	BX	0	4.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	349.6	0	BX	0	4.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	350.2	0	BX	0	4.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	350.9	0	BX	0	4.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	351.5	0	BX	0	4.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	352.2	0	BX	0	4.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	352.8	0	BX	0	4.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	353.5	0	BX	0	4.36	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	354.1	0	BX	0	4.34	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	354.8	0	BX	0	4.35	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	355.4	0	BX	0	4.35	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	356.0	0	BX	0	4.34	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	356.7	0	BX	0	4.33	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	357.3	0	BX	0	4.33	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	358.0	0	BX	0	4.33	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	358.6	0	BX	0	4.33	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	359.3	0	BX	0	4.33	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	359.9	0	BX	0	4.34	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	360.6	0	BX	0	4.34	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	361.2	0	BX	0	4.34	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	361.8	0	BX	0	4.34	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	362.5	0	BX	0	4.34	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	363.1	0	BX	0	4.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	363.8	0	BX	0	4.34	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	364.4	0	BX	0	4.33	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	365.1	0	BX	0	4.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	365.7	0	BX	0	4.34	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	366.4	0	BX	0	4.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	367.0	0	BX	0	4.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	367.6	0	BX	0	4.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	368.3	0	BX	0	4.33	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	368.9	0	BX	0	4.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	369.6	0	BX	0	4.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	370.2	0	BX	0	4.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	370.9	0	BX	0	4.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	371.5	0	BX	0	4.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	372.1	0	BX	0	4.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	372.8	0	BX	0	4.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	373.4	0	BX	0	4.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	374.1	0	BX	0	4.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	374.7	0	BX	0	4.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	375.4	0	BX	0	4.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	376.0	0	BX	0	4.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	376.7	0	BX	0	4.26	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	377.3	0	BX	0	4.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	377.9	0	BX	0	4.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	378.6	0	BX	0	4.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	379.2	0	BX	0	4.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	379.9	0	BX	0	4.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	380.5	0	BX	0	4.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	381.2	0	BX	0	4.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	381.8	0	BX	0	4.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	382.4	0	BX	0	4.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	383.1	0	BX	0	4.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	383.7	0	BX	0	4.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	384.4	0	BX	0	4.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	385.0	0	BX	0	4.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	385.7	0	BX	0	4.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	386.3	0	BX	0	4.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	386.9	0	BX	0	4.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	387.6	0	BX	0	4.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	388.2	0	BX	0	4.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	388.9	0	BX	0	4.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	389.5	0	BX	0	4.26	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	390.1	0	BX	0	4.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	390.8	0	BX	0	4.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	391.4	0	BX	0	4.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	392.1	0	BX	0	4.26	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	392.7	0	BX	0	4.26	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	393.4	0	BX	0	4.24	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	394.0	0	BX	0	4.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	394.6	0	BX	0	4.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	395.3	0	BX	0	4.24	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	395.9	0	BX	0	4.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	396.6	0	BX	0	4.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	397.2	0	BX	0	4.21	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	397.9	0	BX	0	4.23	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	398.5	0	BX	0	4.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	399.1	0	BX	0	4.21	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	399.8	0	BX	0	4.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	400.4	0	BX	0	4.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	401.1	0	BX	0	4.21	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	401.7	0	BX	0	4.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	402.3	0	BX	0	4.21	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	403.0	0	BX	0	4.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	403.6	0	BX	0	4.20	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	404.3	0	BX	0	4.19	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	404.9	0	BX	0	4.21	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	405.6	0	BX	0	4.20	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	406.2	0	BX	0	4.18	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	406.8	0	BX	0	4.19	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	407.5	0	BX	0	4.18	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	408.1	0	BX	0	4.18	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	408.8	0	BX	0	4.18	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	409.4	0	BX	0	4.17	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	410.0	0	BX	0	4.18	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	410.7	0	BX	0	4.17	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	411.3	0	BX	0	4.17	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	412.0	0	BX	0	4.17	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	412.6	0	BX	0	4.16	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	413.2	0	BX	0	4.16	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	413.9	0	BX	0	4.20	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	414.5	0	BX	0	4.17	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	415.2	0	BX	0	4.16	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	415.8	0	BX	0	4.16	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	416.4	0	BX	0	4.16	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	417.1	0	BX	0	4.13	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	417.7	0	BX	0	4.15	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	418.4	0	BX	0	4.15	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	419.0	0	BX	0	4.16	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	419.6	0	BX	0	4.16	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	420.3	0	BX	0	4.16	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	420.9	0	BX	0	4.13	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	421.6	0	BX	0	4.13	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	422.2	0	BX	0	4.13	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	422.8	0	BX	0	4.13	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	423.5	0	BX	0	4.13	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	424.1	0	BX	0	4.13	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	424.8	0	BX	0	4.11	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	425.4	0	BX	0	4.12	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	426.0	0	BX	0	4.12	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	426.7	0	BX	0	4.12	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	427.3	0	BX	0	4.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	428.0	0	BX	0	4.11	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	428.6	0	BX	0	4.11	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	429.2	0	BX	0	4.13	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	429.9	0	BX	0	4.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	430.5	0	BX	0	4.12	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	431.2	0	BX	0	4.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	431.8	0	BX	0	4.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	432.4	0	BX	0	4.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	433.1	0	BX	0	4.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	433.7	0	BX	0	4.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	434.4	0	BX	0	4.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	435.0	0	BX	0	4.11	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	435.6	0	BX	0	4.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	436.3	0	BX	0	4.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	436.9	0	BX	0	4.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	437.6	0	BX	0	4.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	438.2	0	BX	0	4.09	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	438.8	0	BX	0	4.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	439.5	0	BX	0	4.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	440.1	0	BX	0	4.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	440.8	0	BX	0	4.08	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	441.4	0	BX	0	4.06	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	442.0	0	BX	0	4.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	442.7	0	BX	0	4.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	443.3	0	BX	0	4.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	443.9	0	BX	0	4.05	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	444.6	0	BX	0	4.05	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	445.2	0	BX	0	4.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	445.9	0	BX	0	4.06	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	446.5	0	BX	0	4.07	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	447.1	0	BX	0	4.05	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	447.8	0	BX	0	4.05	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	448.4	0	BX	0	4.04	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	449.1	0	BX	0	4.04	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	449.7	0	BX	0	4.04	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	450.3	0	BX	0	4.05	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	451.0	0	BX	0	4.03	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	451.6	0	BX	0	4.01	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	452.2	0	BX	0	4.03	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	452.9	0	BX	0	4.02	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	453.5	0	BX	0	4.03	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	454.2	0	BX	0	4.03	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	454.8	0	BX	0	4.02	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	455.4	0	BX	0	4.02	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	456.1	0	BX	0	4.02	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	456.7	0	BX	0	4.01	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	457.3	0	BX	0	4.02	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	458.0	0	BX	0	4.02	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	458.6	0	BX	0	4.01	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	459.3	0	BX	0	4.01	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	459.9	0	BX	0	4.02	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	460.5	0	BX	0	3.99	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	461.2	0	BX	0	4.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	461.8	0	BX	0	4.01	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	462.4	0	BX	0	4.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	463.1	0	BX	0	4.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	463.7	0	BX	0	4.01	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	464.4	0	BX	0	4.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	465.0	0	BX	0	4.02	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	465.6	0	BX	0	4.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	466.3	0	BX	0	4.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	466.9	0	BX	0	4.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	467.5	0	BX	0	4.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	468.2	0	BX	0	3.98	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	468.8	0	BX	0	3.99	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	469.5	0	BX	0	3.99	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	470.1	0	BX	0	4.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	470.7	0	BX	0	3.99	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	471.4	0	BX	0	3.98	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	472.0	0	BX	0	4.00	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	472.6	0	BX	0	3.98	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	473.3	0	BX	0	3.98	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	473.9	0	BX	0	3.97	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	474.5	0	BX	0	3.98	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	475.2	0	BX	0	3.96	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	475.8	0	BX	0	3.96	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	476.5	0	BX	0	3.97	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	477.1	0	BX	0	3.99	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	477.7	0	BX	0	3.98	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	478.4	0	BX	0	3.97	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	479.0	0	BX	0	3.97	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	479.6	0	BX	0	3.97	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	480.3	0	BX	0	3.96	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	480.9	0	BX	0	3.97	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	481.5	0	BX	0	3.96	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	482.2	0	BX	0	3.96	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	482.8	0	BX	0	3.96	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	483.4	0	BX	0	3.97	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	484.1	0	BX	0	3.94	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	484.7	0	BX	0	3.95	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	485.4	0	BX	0	3.98	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	486.0	0	BX	0	3.95	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	486.6	0	BX	0	3.94	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	487.3	0	BX	0	3.94	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	487.9	0	BX	0	3.96	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	488.5	0	BX	0	3.96	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	489.2	0	BX	0	3.96	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	489.8	0	BX	0	3.94	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	490.4	0	BX	0	3.94	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	491.1	0	BX	0	3.94	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	491.7	0	BX	0	3.94	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	492.3	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	493.0	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	493.6	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	494.3	0	BX	0	3.94	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	494.9	0	BX	0	3.94	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	495.5	0	BX	0	3.94	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	496.2	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	496.8	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	497.4	0	BX	0	3.94	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	498.1	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	498.7	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	499.3	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	500.0	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	500.6	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	501.2	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	501.9	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	502.5	0	BX	0	3.91	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	503.1	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	503.8	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	504.4	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	505.0	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	505.7	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	506.3	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	506.9	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	507.6	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	508.2	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	508.8	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	509.5	0	BX	0	3.91	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	510.1	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	510.7	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	511.4	0	BX	0	3.91	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	512.0	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	512.6	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	513.3	0	BX	0	3.91	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	513.9	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	514.5	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	515.2	0	BX	0	3.91	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	515.8	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	516.4	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	517.1	0	BX	0	3.92	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	517.7	0	BX	0	3.93	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	518.3	0	BX	0	3.90	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	519.0	0	BX	0	3.91	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	519.6	0	BX	0	3.89	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	520.2	0	BX	0	3.86	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	520.9	0	BX	0	3.90	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	521.5	0	BX	0	3.90	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	522.1	0	BX	0	3.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	522.8	0	BX	0	3.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	523.4	0	BX	0	3.87	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	524.0	0	BX	0	3.85	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	524.7	0	BX	0	3.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	525.3	0	BX	0	3.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	525.9	0	BX	0	3.86	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	526.6	0	BX	0	3.85	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	527.2	0	BX	0	3.89	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	527.8	0	BX	0	3.87	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	528.5	0	BX	0	3.86	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	529.1	0	BX	0	3.87	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	529.7	0	BX	0	3.89	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	530.4	0	BX	0	3.86	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	531.0	0	BX	0	3.89	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	531.6	0	BX	0	3.86	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	532.3	0	BX	0	3.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	532.9	0	BX	0	3.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	533.5	0	BX	0	3.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	534.2	0	BX	0	3.87	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	534.8	0	BX	0	3.87	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	535.4	0	BX	0	3.88	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	536.1	0	BX	0	3.86	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	536.7	0	BX	0	3.87	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	537.3	0	BX	0	3.87	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	538.0	0	BX	0	3.87	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	538.6	0	BX	0	3.86	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	539.2	0	BX	0	3.85	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	539.9	0	BX	0	3.87	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	540.5	0	BX	0	3.87	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	541.1	0	BX	0	3.85	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	541.7	0	BX	0	3.85	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	542.4	0	BX	0	3.85	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	543.0	0	BX	0	3.84	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	543.6	0	BX	0	3.85	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	544.3	0	BX	0	3.84	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	544.9	0	BX	0	3.85	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	545.5	0	BX	0	3.84	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	546.2	0	BX	0	3.85	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	546.8	0	BX	0	3.84	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	547.4	0	BX	0	3.84	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	548.1	0	BX	0	3.85	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	548.7	0	BX	0	3.83	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	549.3	0	BX	0	3.84	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	550.0	0	BX	0	3.83	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	550.6	0	BX	0	3.84	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	551.2	0	BX	0	3.81	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	551.8	0	BX	0	3.83	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	552.5	0	BX	0	3.82	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	553.1	0	BX	0	3.82	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	553.7	0	BX	0	3.82	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	554.4	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	555.0	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	555.6	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	556.3	0	BX	0	3.81	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	556.9	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	557.5	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	558.2	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	558.8	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	559.4	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	560.0	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	560.7	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	561.3	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	561.9	0	BX	0	3.78	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	562.6	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	563.2	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	563.8	0	BX	0	3.78	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	564.5	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	565.1	0	BX	0	3.78	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	565.7	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	566.3	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	567.0	0	BX	0	3.78	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	567.6	0	BX	0	3.78	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	568.2	0	BX	0	3.78	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	568.9	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	569.5	0	BX	0	3.78	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	570.1	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	570.8	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	571.4	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	572.0	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	572.6	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	573.3	0	BX	0	3.78	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	573.9	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	574.5	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	575.2	0	BX	0	3.78	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	575.8	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	576.4	0	BX	0	3.78	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	577.0	0	BX	0	3.78	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	577.7	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	578.3	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	578.9	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	579.6	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	580.2	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	580.8	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	581.5	0	BX	0	3.81	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	582.1	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	582.7	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	583.3	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	584.0	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	584.6	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	585.2	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	585.9	0	BX	0	3.80	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	586.5	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	587.1	0	BX	0	3.77	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	587.7	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	588.4	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	589.0	0	BX	0	3.79	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	589.6	0	BX	0	3.77	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	590.2	0	BX	0	3.77	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	590.9	0	BX	0	3.77	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	591.5	0	BX	0	3.75	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	592.1	0	BX	0	3.75	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	592.8	0	BX	0	3.74	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	593.4	0	BX	0	3.75	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	594.0	0	BX	0	3.75	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	594.6	0	BX	0	3.73	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	595.3	0	BX	0	3.74	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	595.9	0	BX	0	3.75	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	596.5	0	BX	0	3.76	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	597.2	0	BX	0	3.73	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	597.8	0	BX	0	3.73	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	598.4	0	BX	0	3.74	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	599.0	0	BX	0	3.73	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	599.7	0	BX	0	3.71	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	600.3	0	BX	0	3.71	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	600.9	0	BX	0	3.71	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	601.5	0	BX	0	3.72	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	602.2	0	BX	0	3.72	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	602.8	0	BX	0	3.71	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	603.4	0	BX	0	3.68	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	604.1	0	BX	0	3.71	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	604.7	0	BX	0	3.70	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	605.3	0	BX	0	3.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	605.9	0	BX	0	3.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	606.6	0	BX	0	3.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	607.2	0	BX	0	3.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	607.8	0	BX	0	3.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	608.4	0	BX	0	3.68	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	609.1	0	BX	0	3.68	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	609.7	0	BX	0	3.68	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	610.3	0	BX	0	3.67	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	611.0	0	BX	0	3.67	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	611.6	0	BX	0	3.68	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	612.2	0	BX	0	3.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	612.8	0	BX	0	3.67	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	613.5	0	BX	0	3.68	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	614.1	0	BX	0	3.69	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	614.7	0	BX	0	3.68	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	615.3	0	BX	0	3.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	616.0	0	BX	0	3.67	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	616.6	0	BX	0	3.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	617.2	0	BX	0	3.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	617.8	0	BX	0	3.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	618.5	0	BX	0	3.67	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	619.1	0	BX	0	3.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	619.7	0	BX	0	3.64	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	620.3	0	BX	0	3.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	621.0	0	BX	0	3.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	621.6	0	BX	0	3.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	622.2	0	BX	0	3.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	622.9	0	BX	0	3.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	623.5	0	BX	0	3.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	624.1	0	BX	0	3.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	624.7	0	BX	0	3.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	625.4	0	BX	0	3.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	626.0	0	BX	0	3.66	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	626.6	0	BX	0	3.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	627.2	0	BX	0	3.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	627.9	0	BX	0	3.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	628.5	0	BX	0	3.65	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	629.1	0	BX	0	3.64	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	629.7	0	BX	0	3.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	630.4	0	BX	0	3.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	631.0	0	BX	0	3.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	631.6	0	BX	0	3.61	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	632.2	0	BX	0	3.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	632.9	0	BX	0	3.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	633.5	0	BX	0	3.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	634.1	0	BX	0	3.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	634.7	0	BX	0	3.64	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	635.4	0	BX	0	3.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	636.0	0	BX	0	3.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	636.6	0	BX	0	3.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	637.2	0	BX	0	3.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	637.9	0	BX	0	3.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	638.5	0	BX	0	3.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	639.1	0	BX	0	3.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	639.7	0	BX	0	3.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	640.4	0	BX	0	3.63	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	641.0	0	BX	0	3.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	641.6	0	BX	0	3.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	642.2	0	BX	0	3.61	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	642.9	0	BX	0	3.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	643.5	0	BX	0	3.61	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	644.1	0	BX	0	3.60	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	644.7	0	BX	0	3.62	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	645.4	0	BX	0	3.61	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	646.0	0	BX	0	3.60	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	646.6	0	BX	0	3.59	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	647.2	0	BX	0	3.60	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	647.8	0	BX	0	3.59	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	648.5	0	BX	0	3.58	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	649.1	0	BX	0	3.59	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	649.7	0	BX	0	3.59	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	650.3	0	BX	0	3.57	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	651.0	0	BX	0	3.59	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	651.6	0	BX	0	3.58	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	652.2	0	BX	0	3.58	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	652.8	0	BX	0	3.58	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	653.5	0	BX	0	3.58	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	654.1	0	BX	0	3.57	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	654.7	0	BX	0	3.57	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	655.3	0	BX	0	3.57	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	656.0	0	BX	0	3.56	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	656.6	0	BX	0	3.55	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	657.2	0	BX	0	3.55	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	657.8	0	BX	0	3.54	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	658.5	0	BX	0	3.54	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	659.1	0	BX	0	3.54	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	659.7	0	BX	0	3.54	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	660.3	0	BX	0	3.52	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	660.9	0	BX	0	3.52	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	661.6	0	BX	0	3.54	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	662.2	0	BX	0	3.53	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	662.8	0	BX	0	3.53	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	663.4	0	BX	0	3.53	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	664.1	0	BX	0	3.52	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	664.7	0	BX	0	3.52	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	665.3	0	BX	0	3.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	665.9	0	BX	0	3.53	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	666.5	0	BX	0	3.53	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	667.2	0	BX	0	3.52	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	667.8	0	BX	0	3.52	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	668.4	0	BX	0	3.52	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	669.0	0	BX	0	3.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	669.7	0	BX	0	3.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	670.3	0	BX	0	3.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	670.9	0	BX	0	3.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	671.5	0	BX	0	3.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	672.2	0	BX	0	3.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	672.8	0	BX	0	3.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	673.4	0	BX	0	3.51	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	674.0	0	BX	0	3.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	674.6	0	BX	0	3.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	675.3	0	BX	0	3.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	675.9	0	BX	0	3.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	676.5	0	BX	0	3.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	677.1	0	BX	0	3.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	677.7	0	BX	0	3.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	678.4	0	BX	0	3.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	679.0	0	BX	0	3.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	679.6	0	BX	0	3.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	680.2	0	BX	0	3.50	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	680.9	0	BX	0	3.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	681.5	0	BX	0	3.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	682.1	0	BX	0	3.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	682.7	0	BX	0	3.48	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	683.3	0	BX	0	3.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	684.0	0	BX	0	3.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	684.6	0	BX	0	3.48	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	685.2	0	BX	0	3.48	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	685.8	0	BX	0	3.48	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	686.5	0	BX	0	3.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	687.1	0	BX	0	3.49	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	687.7	0	BX	0	3.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	688.3	0	BX	0	3.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	688.9	0	BX	0	3.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	689.6	0	BX	0	3.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	690.2	0	BX	0	3.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	690.8	0	BX	0	3.47	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	691.4	0	BX	0	3.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	692.0	0	BX	0	3.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	692.7	0	BX	0	3.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	693.3	0	BX	0	3.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	693.9	0	BX	0	3.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	694.5	0	BX	0	3.44	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	695.1	0	BX	0	3.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	695.8	0	BX	0	3.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	696.4	0	BX	0	3.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	697.0	0	BX	0	3.44	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	697.6	0	BX	0	3.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	698.2	0	BX	0	3.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	698.9	0	BX	0	3.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	699.5	0	BX	0	3.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	700.1	0	BX	0	3.46	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	700.7	0	BX	0	3.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	701.3	0	BX	0	3.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	702.0	0	BX	0	3.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	702.6	0	BX	0	3.44	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	703.2	0	BX	0	3.44	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	703.8	0	BX	0	3.44	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	704.4	0	BX	0	3.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	705.1	0	BX	0	3.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	705.7	0	BX	0	3.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	706.3	0	BX	0	3.44	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	706.9	0	BX	0	3.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	707.5	0	BX	0	3.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	708.2	0	BX	0	3.45	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	708.8	0	BX	0	3.44	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	709.4	0	BX	0	3.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	710.0	0	BX	0	3.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	710.6	0	BX	0	3.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	711.3	0	BX	0	3.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	711.9	0	BX	0	3.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	712.5	0	BX	0	3.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	713.1	0	BX	0	3.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	713.7	0	BX	0	3.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	714.4	0	BX	0	3.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	715.0	0	BX	0	3.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	715.6	0	BX	0	3.43	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	716.2	0	BX	0	3.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	716.8	0	BX	0	3.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	717.5	0	BX	0	3.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	718.1	0	BX	0	3.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	718.7	0	BX	0	3.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	719.3	0	BX	0	3.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	719.9	0	BX	0	3.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	720.5	0	BX	0	3.42	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	721.2	0	BX	0	3.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	721.8	0	BX	0	3.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	722.4	0	BX	0	3.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	723.0	0	BX	0	3.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	723.6	0	BX	0	3.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	724.3	0	BX	0	3.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	724.9	0	BX	0	3.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	725.5	0	BX	0	3.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	726.1	0	BX	0	3.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	726.7	0	BX	0	3.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	727.4	0	BX	0	3.39	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	728.0	0	BX	0	3.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	728.6	0	BX	0	3.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	729.2	0	BX	0	3.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	729.8	0	BX	0	3.39	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	730.4	0	BX	0	3.41	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	731.1	0	BX	0	3.39	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	731.7	0	BX	0	3.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	732.3	0	BX	0	3.40	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	732.9	0	BX	0	3.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	733.5	0	BX	0	3.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	734.2	0	BX	0	3.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	734.8	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	735.4	0	BX	0	3.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	736.0	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	736.6	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	737.2	0	BX	0	3.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	737.9	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	738.5	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	739.1	0	BX	0	3.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	739.7	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	740.3	0	BX	0	3.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	740.9	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	741.6	0	BX	0	3.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	742.2	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	742.8	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	743.4	0	BX	0	3.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	744.0	0	BX	0	3.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	744.6	0	BX	0	3.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	745.3	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	745.9	0	BX	0	3.38	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	746.5	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	747.1	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	747.7	0	BX	0	3.36	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	748.3	0	BX	0	3.36	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	749.0	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	749.6	0	BX	0	3.36	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	750.2	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	750.8	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	751.4	0	BX	0	3.36	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	752.0	0	BX	0	3.36	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	752.7	0	BX	0	3.36	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	753.3	0	BX	0	3.37	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	753.9	0	BX	0	3.36	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	754.5	0	BX	0	3.35	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	755.1	0	BX	0	3.36	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	755.7	0	BX	0	3.36	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	756.4	0	BX	0	3.35	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	757.0	0	BX	0	3.35	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	757.6	0	BX	0	3.33	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	758.2	0	BX	0	3.35	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	758.8	0	BX	0	3.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	759.4	0	BX	0	3.33	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	760.1	0	BX	0	3.34	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	760.7	0	BX	0	3.34	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	761.3	0	BX	0	3.34	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	761.9	0	BX	0	3.33	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	762.5	0	BX	0	3.33	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	763.1	0	BX	0	3.33	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	763.8	0	BX	0	3.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	764.4	0	BX	0	3.33	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	765.0	0	BX	0	3.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	765.6	0	BX	0	3.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	766.2	0	BX	0	3.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	766.8	0	BX	0	3.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	767.4	0	BX	0	3.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	768.1	0	BX	0	3.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	768.7	0	BX	0	3.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	769.3	0	BX	0	3.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	769.9	0	BX	0	3.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	770.5	0	BX	0	3.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	771.1	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	771.8	0	BX	0	3.32	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	772.4	0	BX	0	3.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	773.0	0	BX	0	3.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	773.6	0	BX	0	3.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	774.2	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	774.8	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	775.4	0	BX	0	3.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	776.1	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	776.7	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	777.3	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	777.9	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	778.5	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	779.1	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	779.7	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	780.4	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	781.0	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	781.6	0	BX	0	3.31	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	782.2	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	782.8	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	783.4	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	784.0	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	784.7	0	BX	0	3.30	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	785.3	0	BX	0	3.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	785.9	0	BX	0	3.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	786.5	0	BX	0	3.29	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	787.1	0	BX	0	3.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	787.7	0	BX	0	3.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	788.3	0	BX	0	3.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	789.0	0	BX	0	3.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	789.6	0	BX	0	3.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	790.2	0	BX	0	3.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	790.8	0	BX	0	3.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	791.4	0	BX	0	3.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	792.0	0	BX	0	3.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	792.6	0	BX	0	3.28	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	793.2	0	BX	0	3.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	793.9	0	BX	0	3.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	794.5	0	BX	0	3.26	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	795.1	0	BX	0	3.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	795.7	0	BX	0	3.26	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	796.3	0	BX	0	3.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	796.9	0	BX	0	3.26	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	797.5	0	BX	0	3.26	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	798.2	0	BX	0	3.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	798.8	0	BX	0	3.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	799.4	0	BX	0	3.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	800.0	0	BX	0	3.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	800.6	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	801.2	0	BX	0	3.26	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	801.8	0	BX	0	3.26	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	802.4	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	803.1	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	803.7	0	BX	0	3.24	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	804.3	0	BX	0	3.27	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	804.9	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	805.5	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	806.1	0	BX	0	3.24	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	806.7	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	807.3	0	BX	0	3.24	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	808.0	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	808.6	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	809.2	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	809.8	0	BX	0	3.24	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	810.4	0	BX	0	3.23	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	811.0	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	811.6	0	BX	0	3.24	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	812.2	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	812.9	0	BX	0	3.26	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	813.5	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	814.1	0	BX	0	3.24	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	814.7	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	815.3	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	815.9	0	BX	0	3.24	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	816.5	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	817.1	0	BX	0	3.25	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	817.7	0	BX	0	3.24	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	818.4	0	BX	0	3.24	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	819.0	0	BX	0	3.24	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	819.6	0	BX	0	3.23	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	820.2	0	BX	0	3.23	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	820.8	0	BX	0	3.23	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	821.4	0	BX	0	3.23	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	822.0	0	BX	0	3.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	822.6	0	BX	0	3.23	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	823.3	0	BX	0	3.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	823.9	0	BX	0	3.23	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	824.5	0	BX	0	3.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	825.1	0	BX	0	3.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	825.7	0	BX	0	3.23	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	826.3	0	BX	0	3.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	826.9	0	BX	0	3.23	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	827.5	0	BX	0	3.24	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	828.1	0	BX	0	3.21	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	828.8	0	BX	0	3.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	829.4	0	BX	0	3.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	830.0	0	BX	0	3.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	830.6	0	BX	0	3.21	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	831.2	0	BX	0	3.21	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	831.8	0	BX	0	3.21	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	832.4	0	BX	0	3.21	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	833.0	0	BX	0	3.20	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	833.6	0	BX	0	3.22	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	834.2	0	BX	0	3.20	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	834.9	0	BX	0	3.20	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	835.5	0	BX	0	3.20	0
@5391__2000778	001	C	11/07/2000	12:45	166.1731	43.4217	0	836.1	0	BX	0	3.20	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	0.7	0	BX	0	16.23	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	1.3	0	BX	0	16.03	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	2.0	0	BX	0	15.97	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	2.7	0	BX	0	15.98	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	3.3	0	BX	0	15.97	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	4.0	0	BX	0	15.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	4.7	0	BX	0	15.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	5.4	0	BX	0	15.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	6.0	0	BX	0	15.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	6.7	0	BX	0	15.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	7.4	0	BX	0	15.93	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	8.0	0	BX	0	15.93	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	8.7	0	BX	0	15.93	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	9.4	0	BX	0	15.91	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	10.0	0	BX	0	15.91	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	10.7	0	BX	0	15.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	11.4	0	BX	0	15.85	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	12.0	0	BX	0	15.82	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	12.7	0	BX	0	15.75	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	13.4	0	BX	0	15.69	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	14.0	0	BX	0	15.67	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	14.7	0	BX	0	15.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	15.4	0	BX	0	15.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	16.0	0	BX	0	15.64	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	16.7	0	BX	0	15.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	17.4	0	BX	0	15.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	18.0	0	BX	0	15.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	18.7	0	BX	0	15.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	19.4	0	BX	0	15.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	20.1	0	BX	0	15.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	20.7	0	BX	0	15.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	21.4	0	BX	0	15.46	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	22.1	0	BX	0	15.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	22.7	0	BX	0	15.19	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	23.4	0	BX	0	14.76	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	24.1	0	BX	0	14.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	24.7	0	BX	0	13.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	25.4	0	BX	0	13.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	26.1	0	BX	0	12.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	26.7	0	BX	0	12.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	27.4	0	BX	0	12.17	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	28.1	0	BX	0	12.05	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	28.7	0	BX	0	11.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	29.4	0	BX	0	11.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	30.1	0	BX	0	11.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	30.7	0	BX	0	11.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	31.4	0	BX	0	11.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	32.1	0	BX	0	11.16	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	32.7	0	BX	0	11.05	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	33.4	0	BX	0	10.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	34.1	0	BX	0	10.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	34.7	0	BX	0	10.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	35.4	0	BX	0	10.69	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	36.1	0	BX	0	10.64	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	36.7	0	BX	0	10.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	37.4	0	BX	0	10.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	38.1	0	BX	0	10.50	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	38.7	0	BX	0	10.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	39.4	0	BX	0	10.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	40.1	0	BX	0	10.12	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	40.7	0	BX	0	10.01	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	41.4	0	BX	0	9.92	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	42.1	0	BX	0	9.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	42.7	0	BX	0	9.51	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	43.4	0	BX	0	9.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	44.1	0	BX	0	9.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	44.7	0	BX	0	9.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	45.4	0	BX	0	9.08	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	46.1	0	BX	0	8.99	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	46.7	0	BX	0	8.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	47.4	0	BX	0	8.81	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	48.1	0	BX	0	8.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	48.7	0	BX	0	8.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	49.4	0	BX	0	8.23	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	50.1	0	BX	0	8.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	50.7	0	BX	0	8.05	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	51.4	0	BX	0	7.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	52.1	0	BX	0	7.81	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	52.7	0	BX	0	7.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	53.4	0	BX	0	7.75	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	54.0	0	BX	0	7.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	54.7	0	BX	0	7.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	55.4	0	BX	0	7.53	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	56.0	0	BX	0	7.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	56.7	0	BX	0	7.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	57.4	0	BX	0	7.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	58.0	0	BX	0	7.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	58.7	0	BX	0	7.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	59.4	0	BX	0	7.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	60.0	0	BX	0	7.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	60.7	0	BX	0	7.31	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	61.4	0	BX	0	7.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	62.0	0	BX	0	7.01	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	62.7	0	BX	0	6.99	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	63.4	0	BX	0	7.03	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	64.0	0	BX	0	7.05	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	64.7	0	BX	0	7.01	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	65.4	0	BX	0	6.98	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	66.0	0	BX	0	6.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	66.7	0	BX	0	6.92	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	67.4	0	BX	0	6.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	68.0	0	BX	0	6.84	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	68.7	0	BX	0	6.80	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	69.3	0	BX	0	6.76	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	70.0	0	BX	0	6.74	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	70.7	0	BX	0	6.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	71.3	0	BX	0	6.67	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	72.0	0	BX	0	6.64	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	72.7	0	BX	0	6.61	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	73.3	0	BX	0	6.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	74.0	0	BX	0	6.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	74.7	0	BX	0	6.55	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	75.3	0	BX	0	6.50	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	76.0	0	BX	0	6.46	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	76.6	0	BX	0	6.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	77.3	0	BX	0	6.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	78.0	0	BX	0	6.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	78.6	0	BX	0	6.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	79.3	0	BX	0	6.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	80.0	0	BX	0	6.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	80.6	0	BX	0	6.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	81.3	0	BX	0	6.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	82.0	0	BX	0	6.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	82.6	0	BX	0	6.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	83.3	0	BX	0	6.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	83.9	0	BX	0	6.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	84.6	0	BX	0	6.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	85.3	0	BX	0	6.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	85.9	0	BX	0	6.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	86.6	0	BX	0	6.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	87.3	0	BX	0	6.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	87.9	0	BX	0	6.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	88.6	0	BX	0	6.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	89.3	0	BX	0	6.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	89.9	0	BX	0	6.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	90.6	0	BX	0	6.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	91.2	0	BX	0	6.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	91.9	0	BX	0	6.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	92.6	0	BX	0	6.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	93.2	0	BX	0	6.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	93.9	0	BX	0	6.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	94.6	0	BX	0	6.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	95.2	0	BX	0	6.23	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	95.9	0	BX	0	6.19	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	96.5	0	BX	0	6.17	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	97.2	0	BX	0	6.16	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	97.9	0	BX	0	6.15	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	98.5	0	BX	0	6.19	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	99.2	0	BX	0	6.23	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	99.9	0	BX	0	6.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	100.5	0	BX	0	6.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	101.2	0	BX	0	6.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	101.8	0	BX	0	6.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	102.5	0	BX	0	6.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	103.2	0	BX	0	6.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	103.8	0	BX	0	6.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	104.5	0	BX	0	6.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	105.2	0	BX	0	6.23	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	105.8	0	BX	0	6.19	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	106.5	0	BX	0	6.17	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	107.1	0	BX	0	6.15	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	107.8	0	BX	0	6.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	108.5	0	BX	0	6.11	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	109.1	0	BX	0	6.12	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	109.8	0	BX	0	6.10	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	110.5	0	BX	0	6.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	111.1	0	BX	0	6.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	111.8	0	BX	0	6.08	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	112.4	0	BX	0	6.08	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	113.1	0	BX	0	6.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	113.8	0	BX	0	6.08	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	114.4	0	BX	0	6.07	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	115.1	0	BX	0	6.06	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	115.7	0	BX	0	6.06	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	116.4	0	BX	0	6.05	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	117.1	0	BX	0	6.04	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	117.7	0	BX	0	6.03	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	118.4	0	BX	0	6.03	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	119.0	0	BX	0	6.03	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	119.7	0	BX	0	6.02	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	120.4	0	BX	0	6.01	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	121.0	0	BX	0	6.01	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	121.7	0	BX	0	6.01	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	122.4	0	BX	0	5.99	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	123.0	0	BX	0	5.97	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	123.7	0	BX	0	5.97	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	124.3	0	BX	0	5.97	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	125.0	0	BX	0	5.96	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	125.7	0	BX	0	5.93	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	126.3	0	BX	0	5.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	127.0	0	BX	0	5.93	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	127.6	0	BX	0	5.92	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	128.3	0	BX	0	5.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	129.0	0	BX	0	5.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	129.6	0	BX	0	5.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	130.3	0	BX	0	5.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	130.9	0	BX	0	5.86	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	131.6	0	BX	0	5.85	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	132.3	0	BX	0	5.85	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	132.9	0	BX	0	5.81	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	133.6	0	BX	0	5.82	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	134.2	0	BX	0	5.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	134.9	0	BX	0	5.74	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	135.6	0	BX	0	5.74	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	136.2	0	BX	0	5.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	136.9	0	BX	0	5.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	137.5	0	BX	0	5.75	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	138.2	0	BX	0	5.70	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	138.9	0	BX	0	5.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	139.5	0	BX	0	5.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	140.2	0	BX	0	5.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	140.8	0	BX	0	5.60	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	141.5	0	BX	0	5.61	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	142.2	0	BX	0	5.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	142.8	0	BX	0	5.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	143.5	0	BX	0	5.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	144.1	0	BX	0	5.55	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	144.8	0	BX	0	5.54	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	145.5	0	BX	0	5.53	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	146.1	0	BX	0	5.52	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	146.8	0	BX	0	5.51	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	147.4	0	BX	0	5.50	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	148.1	0	BX	0	5.50	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	148.7	0	BX	0	5.48	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	149.4	0	BX	0	5.49	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	150.1	0	BX	0	5.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	150.7	0	BX	0	5.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	151.4	0	BX	0	5.46	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	152.0	0	BX	0	5.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	152.7	0	BX	0	5.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	153.4	0	BX	0	5.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	154.0	0	BX	0	5.48	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	154.7	0	BX	0	5.51	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	155.3	0	BX	0	5.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	156.0	0	BX	0	5.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	156.7	0	BX	0	5.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	157.3	0	BX	0	5.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	158.0	0	BX	0	5.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	158.6	0	BX	0	5.60	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	159.3	0	BX	0	5.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	159.9	0	BX	0	5.75	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	160.6	0	BX	0	5.82	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	161.3	0	BX	0	5.82	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	161.9	0	BX	0	5.82	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	162.6	0	BX	0	5.84	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	163.2	0	BX	0	5.86	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	163.9	0	BX	0	5.86	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	164.6	0	BX	0	5.85	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	165.2	0	BX	0	5.85	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	165.9	0	BX	0	5.81	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	166.5	0	BX	0	5.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	167.2	0	BX	0	5.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	167.8	0	BX	0	5.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	168.5	0	BX	0	5.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	169.2	0	BX	0	5.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	169.8	0	BX	0	5.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	170.5	0	BX	0	5.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	171.1	0	BX	0	5.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	171.8	0	BX	0	5.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	172.4	0	BX	0	5.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	173.1	0	BX	0	5.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	173.8	0	BX	0	5.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	174.4	0	BX	0	5.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	175.1	0	BX	0	5.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	175.7	0	BX	0	5.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	176.4	0	BX	0	5.75	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	177.0	0	BX	0	5.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	177.7	0	BX	0	5.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	178.4	0	BX	0	5.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	179.0	0	BX	0	5.69	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	179.7	0	BX	0	5.67	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	180.3	0	BX	0	5.67	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	181.0	0	BX	0	5.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	181.6	0	BX	0	5.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	182.3	0	BX	0	5.48	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	183.0	0	BX	0	5.48	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	183.6	0	BX	0	5.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	184.3	0	BX	0	5.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	184.9	0	BX	0	5.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	185.6	0	BX	0	5.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	186.2	0	BX	0	5.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	186.9	0	BX	0	5.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	187.6	0	BX	0	5.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	188.2	0	BX	0	5.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	188.9	0	BX	0	5.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	189.5	0	BX	0	5.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	190.2	0	BX	0	5.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	190.8	0	BX	0	5.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	191.5	0	BX	0	5.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	192.1	0	BX	0	5.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	192.8	0	BX	0	5.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	193.5	0	BX	0	5.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	194.1	0	BX	0	5.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	194.8	0	BX	0	5.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	195.4	0	BX	0	5.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	196.1	0	BX	0	5.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	196.7	0	BX	0	5.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	197.4	0	BX	0	5.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	198.0	0	BX	0	5.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	198.7	0	BX	0	5.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	199.4	0	BX	0	5.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	200.0	0	BX	0	5.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	200.7	0	BX	0	5.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	201.3	0	BX	0	5.46	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	202.0	0	BX	0	5.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	202.6	0	BX	0	5.46	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	203.3	0	BX	0	5.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	203.9	0	BX	0	5.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	204.6	0	BX	0	5.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	205.3	0	BX	0	5.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	205.9	0	BX	0	5.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	206.6	0	BX	0	5.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	207.2	0	BX	0	5.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	207.9	0	BX	0	5.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	208.5	0	BX	0	5.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	209.2	0	BX	0	5.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	209.8	0	BX	0	5.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	210.5	0	BX	0	5.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	211.2	0	BX	0	5.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	211.8	0	BX	0	5.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	212.5	0	BX	0	5.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	213.1	0	BX	0	5.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	213.8	0	BX	0	5.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	214.4	0	BX	0	5.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	215.1	0	BX	0	5.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	215.7	0	BX	0	5.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	216.4	0	BX	0	5.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	217.0	0	BX	0	5.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	217.7	0	BX	0	5.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	218.4	0	BX	0	5.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	219.0	0	BX	0	5.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	219.7	0	BX	0	5.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	220.3	0	BX	0	5.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	221.0	0	BX	0	5.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	221.6	0	BX	0	5.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	222.3	0	BX	0	5.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	222.9	0	BX	0	5.31	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	223.6	0	BX	0	5.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	224.2	0	BX	0	5.31	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	224.9	0	BX	0	5.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	225.5	0	BX	0	5.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	226.2	0	BX	0	5.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	226.9	0	BX	0	5.27	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	227.5	0	BX	0	5.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	228.2	0	BX	0	5.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	228.8	0	BX	0	5.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	229.5	0	BX	0	5.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	230.1	0	BX	0	5.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	230.8	0	BX	0	5.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	231.4	0	BX	0	5.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	232.1	0	BX	0	5.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	232.7	0	BX	0	5.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	233.4	0	BX	0	5.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	234.0	0	BX	0	5.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	234.7	0	BX	0	5.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	235.3	0	BX	0	5.16	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	236.0	0	BX	0	5.17	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	236.7	0	BX	0	5.18	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	237.3	0	BX	0	5.18	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	238.0	0	BX	0	5.16	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	238.6	0	BX	0	5.16	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	239.3	0	BX	0	5.15	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	239.9	0	BX	0	5.14	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	240.6	0	BX	0	5.12	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	241.2	0	BX	0	5.12	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	241.9	0	BX	0	5.14	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	242.5	0	BX	0	5.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	243.2	0	BX	0	5.07	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	243.8	0	BX	0	5.07	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	244.5	0	BX	0	5.08	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	245.1	0	BX	0	5.07	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	245.8	0	BX	0	5.07	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	246.4	0	BX	0	5.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	247.1	0	BX	0	5.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	247.7	0	BX	0	5.07	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	248.4	0	BX	0	5.08	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	249.1	0	BX	0	5.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	249.7	0	BX	0	5.05	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	250.4	0	BX	0	5.08	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	251.0	0	BX	0	5.07	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	251.7	0	BX	0	5.07	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	252.3	0	BX	0	5.06	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	253.0	0	BX	0	5.05	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	253.6	0	BX	0	5.06	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	254.3	0	BX	0	5.04	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	254.9	0	BX	0	5.02	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	255.6	0	BX	0	5.02	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	256.2	0	BX	0	5.00	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	256.9	0	BX	0	5.01	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	257.5	0	BX	0	4.98	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	258.2	0	BX	0	4.97	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	258.8	0	BX	0	4.98	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	259.5	0	BX	0	4.98	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	260.1	0	BX	0	4.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	260.8	0	BX	0	4.97	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	261.4	0	BX	0	5.03	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	262.1	0	BX	0	5.01	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	262.7	0	BX	0	5.01	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	263.4	0	BX	0	4.98	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	264.0	0	BX	0	5.00	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	264.7	0	BX	0	5.01	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	265.3	0	BX	0	4.98	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	266.0	0	BX	0	4.96	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	266.6	0	BX	0	4.96	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	267.3	0	BX	0	4.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	267.9	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	268.6	0	BX	0	4.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	269.2	0	BX	0	4.91	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	269.9	0	BX	0	4.92	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	270.5	0	BX	0	4.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	271.2	0	BX	0	4.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	271.9	0	BX	0	4.96	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	272.5	0	BX	0	4.97	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	273.2	0	BX	0	5.00	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	273.8	0	BX	0	5.00	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	274.5	0	BX	0	5.03	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	275.1	0	BX	0	5.01	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	275.8	0	BX	0	5.00	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	276.4	0	BX	0	5.01	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	277.1	0	BX	0	4.97	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	277.7	0	BX	0	4.98	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	278.4	0	BX	0	4.97	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	279.0	0	BX	0	4.98	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	279.7	0	BX	0	4.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	280.3	0	BX	0	4.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	281.0	0	BX	0	4.97	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	281.6	0	BX	0	4.96	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	282.3	0	BX	0	4.97	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	282.9	0	BX	0	4.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	283.6	0	BX	0	4.91	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	284.2	0	BX	0	4.92	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	284.9	0	BX	0	4.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	285.5	0	BX	0	4.92	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	286.2	0	BX	0	4.91	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	286.8	0	BX	0	4.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	287.5	0	BX	0	4.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	288.1	0	BX	0	4.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	288.7	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	289.4	0	BX	0	4.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	290.0	0	BX	0	4.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	290.7	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	291.3	0	BX	0	4.91	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	292.0	0	BX	0	4.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	292.6	0	BX	0	4.92	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	293.3	0	BX	0	4.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	293.9	0	BX	0	4.93	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	294.6	0	BX	0	4.96	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	295.2	0	BX	0	4.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	295.9	0	BX	0	4.92	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	296.5	0	BX	0	4.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	297.2	0	BX	0	4.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	297.8	0	BX	0	4.92	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	298.5	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	299.1	0	BX	0	4.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	299.8	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	300.4	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	301.1	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	301.7	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	302.4	0	BX	0	4.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	303.0	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	303.7	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	304.3	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	305.0	0	BX	0	4.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	305.6	0	BX	0	4.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	306.3	0	BX	0	4.86	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	306.9	0	BX	0	4.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	307.6	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	308.2	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	308.9	0	BX	0	4.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	309.5	0	BX	0	4.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	310.2	0	BX	0	4.91	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	310.8	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	311.5	0	BX	0	4.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	312.1	0	BX	0	4.91	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	312.7	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	313.4	0	BX	0	4.92	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	314.0	0	BX	0	4.91	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	314.7	0	BX	0	4.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	315.3	0	BX	0	4.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	316.0	0	BX	0	4.86	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	316.6	0	BX	0	4.84	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	317.3	0	BX	0	4.85	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	317.9	0	BX	0	4.83	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	318.6	0	BX	0	4.81	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	319.2	0	BX	0	4.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	319.9	0	BX	0	4.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	320.5	0	BX	0	4.80	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	321.2	0	BX	0	4.81	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	321.8	0	BX	0	4.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	322.5	0	BX	0	4.80	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	323.1	0	BX	0	4.80	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	323.8	0	BX	0	4.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	324.4	0	BX	0	4.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	325.0	0	BX	0	4.80	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	325.7	0	BX	0	4.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	326.3	0	BX	0	4.82	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	327.0	0	BX	0	4.80	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	327.6	0	BX	0	4.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	328.3	0	BX	0	4.80	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	328.9	0	BX	0	4.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	329.6	0	BX	0	4.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	330.2	0	BX	0	4.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	330.9	0	BX	0	4.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	331.5	0	BX	0	4.74	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	332.2	0	BX	0	4.74	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	332.8	0	BX	0	4.74	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	333.5	0	BX	0	4.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	334.1	0	BX	0	4.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	334.7	0	BX	0	4.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	335.4	0	BX	0	4.76	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	336.0	0	BX	0	4.75	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	336.7	0	BX	0	4.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	337.3	0	BX	0	4.75	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	338.0	0	BX	0	4.75	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	338.6	0	BX	0	4.75	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	339.3	0	BX	0	4.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	339.9	0	BX	0	4.70	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	340.6	0	BX	0	4.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	341.2	0	BX	0	4.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	341.8	0	BX	0	4.70	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	342.5	0	BX	0	4.74	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	343.1	0	BX	0	4.70	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	343.8	0	BX	0	4.69	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	344.4	0	BX	0	4.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	345.1	0	BX	0	4.66	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	345.7	0	BX	0	4.69	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	346.4	0	BX	0	4.67	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	347.0	0	BX	0	4.69	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	347.7	0	BX	0	4.67	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	348.3	0	BX	0	4.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	348.9	0	BX	0	4.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	349.6	0	BX	0	4.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	350.2	0	BX	0	4.66	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	350.9	0	BX	0	4.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	351.5	0	BX	0	4.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	352.2	0	BX	0	4.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	352.8	0	BX	0	4.69	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	353.5	0	BX	0	4.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	354.1	0	BX	0	4.69	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	354.8	0	BX	0	4.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	355.4	0	BX	0	4.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	356.0	0	BX	0	4.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	356.7	0	BX	0	4.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	357.3	0	BX	0	4.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	358.0	0	BX	0	4.69	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	358.6	0	BX	0	4.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	359.3	0	BX	0	4.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	359.9	0	BX	0	4.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	360.6	0	BX	0	4.66	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	361.2	0	BX	0	4.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	361.8	0	BX	0	4.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	362.5	0	BX	0	4.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	363.1	0	BX	0	4.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	363.8	0	BX	0	4.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	364.4	0	BX	0	4.66	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	365.1	0	BX	0	4.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	365.7	0	BX	0	4.67	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	366.4	0	BX	0	4.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	367.0	0	BX	0	4.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	367.6	0	BX	0	4.66	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	368.3	0	BX	0	4.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	368.9	0	BX	0	4.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	369.6	0	BX	0	4.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	370.2	0	BX	0	4.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	370.9	0	BX	0	4.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	371.5	0	BX	0	4.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	372.1	0	BX	0	4.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	372.8	0	BX	0	4.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	373.4	0	BX	0	4.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	374.1	0	BX	0	4.60	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	374.7	0	BX	0	4.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	375.4	0	BX	0	4.61	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	376.0	0	BX	0	4.66	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	376.7	0	BX	0	4.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	377.3	0	BX	0	4.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	377.9	0	BX	0	4.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	378.6	0	BX	0	4.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	379.2	0	BX	0	4.61	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	379.9	0	BX	0	4.60	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	380.5	0	BX	0	4.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	381.2	0	BX	0	4.61	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	381.8	0	BX	0	4.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	382.4	0	BX	0	4.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	383.1	0	BX	0	4.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	383.7	0	BX	0	4.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	384.4	0	BX	0	4.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	385.0	0	BX	0	4.60	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	385.7	0	BX	0	4.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	386.3	0	BX	0	4.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	386.9	0	BX	0	4.60	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	387.6	0	BX	0	4.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	388.2	0	BX	0	4.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	388.9	0	BX	0	4.60	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	389.5	0	BX	0	4.61	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	390.1	0	BX	0	4.60	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	390.8	0	BX	0	4.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	391.4	0	BX	0	4.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	392.1	0	BX	0	4.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	392.7	0	BX	0	4.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	393.4	0	BX	0	4.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	394.0	0	BX	0	4.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	394.6	0	BX	0	4.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	395.3	0	BX	0	4.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	395.9	0	BX	0	4.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	396.6	0	BX	0	4.54	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	397.2	0	BX	0	4.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	397.9	0	BX	0	4.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	398.5	0	BX	0	4.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	399.1	0	BX	0	4.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	399.8	0	BX	0	4.54	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	400.4	0	BX	0	4.54	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	401.1	0	BX	0	4.55	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	401.7	0	BX	0	4.55	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	402.3	0	BX	0	4.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	403.0	0	BX	0	4.53	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	403.6	0	BX	0	4.53	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	404.3	0	BX	0	4.55	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	404.9	0	BX	0	4.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	405.6	0	BX	0	4.55	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	406.2	0	BX	0	4.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	406.8	0	BX	0	4.53	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	407.5	0	BX	0	4.54	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	408.1	0	BX	0	4.52	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	408.8	0	BX	0	4.51	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	409.4	0	BX	0	4.51	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	410.0	0	BX	0	4.49	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	410.7	0	BX	0	4.49	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	411.3	0	BX	0	4.48	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	412.0	0	BX	0	4.48	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	412.6	0	BX	0	4.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	413.2	0	BX	0	4.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	413.9	0	BX	0	4.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	414.5	0	BX	0	4.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	415.2	0	BX	0	4.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	415.8	0	BX	0	4.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	416.4	0	BX	0	4.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	417.1	0	BX	0	4.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	417.7	0	BX	0	4.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	418.4	0	BX	0	4.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	419.0	0	BX	0	4.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	419.6	0	BX	0	4.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	420.3	0	BX	0	4.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	420.9	0	BX	0	4.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	421.6	0	BX	0	4.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	422.2	0	BX	0	4.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	422.8	0	BX	0	4.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	423.5	0	BX	0	4.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	424.1	0	BX	0	4.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	424.8	0	BX	0	4.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	425.4	0	BX	0	4.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	426.0	0	BX	0	4.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	426.7	0	BX	0	4.49	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	427.3	0	BX	0	4.48	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	428.0	0	BX	0	4.49	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	428.6	0	BX	0	4.46	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	429.2	0	BX	0	4.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	429.9	0	BX	0	4.46	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	430.5	0	BX	0	4.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	431.2	0	BX	0	4.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	431.8	0	BX	0	4.52	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	432.4	0	BX	0	4.49	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	433.1	0	BX	0	4.49	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	433.7	0	BX	0	4.48	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	434.4	0	BX	0	4.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	435.0	0	BX	0	4.46	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	435.6	0	BX	0	4.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	436.3	0	BX	0	4.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	436.9	0	BX	0	4.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	437.6	0	BX	0	4.49	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	438.2	0	BX	0	4.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	438.8	0	BX	0	4.49	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	439.5	0	BX	0	4.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	440.1	0	BX	0	4.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	440.8	0	BX	0	4.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	441.4	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	442.0	0	BX	0	4.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	442.7	0	BX	0	4.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	443.3	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	443.9	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	444.6	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	445.2	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	445.9	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	446.5	0	BX	0	4.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	447.1	0	BX	0	4.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	447.8	0	BX	0	4.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	448.4	0	BX	0	4.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	449.1	0	BX	0	4.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	449.7	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	450.3	0	BX	0	4.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	451.0	0	BX	0	4.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	451.6	0	BX	0	4.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	452.2	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	452.9	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	453.5	0	BX	0	4.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	454.2	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	454.8	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	455.4	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	456.1	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	456.7	0	BX	0	4.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	457.3	0	BX	0	4.46	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	458.0	0	BX	0	4.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	458.6	0	BX	0	4.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	459.3	0	BX	0	4.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	459.9	0	BX	0	4.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	460.5	0	BX	0	4.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	461.2	0	BX	0	4.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	461.8	0	BX	0	4.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	462.4	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	463.1	0	BX	0	4.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	463.7	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	464.4	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	465.0	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	465.6	0	BX	0	4.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	466.3	0	BX	0	4.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	466.9	0	BX	0	4.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	467.5	0	BX	0	4.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	468.2	0	BX	0	4.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	468.8	0	BX	0	4.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	469.5	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	470.1	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	470.7	0	BX	0	4.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	471.4	0	BX	0	4.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	472.0	0	BX	0	4.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	472.6	0	BX	0	4.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	473.3	0	BX	0	4.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	473.9	0	BX	0	4.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	474.5	0	BX	0	4.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	475.2	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	475.8	0	BX	0	4.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	476.5	0	BX	0	4.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	477.1	0	BX	0	4.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	477.7	0	BX	0	4.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	478.4	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	479.0	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	479.6	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	480.3	0	BX	0	4.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	480.9	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	481.5	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	482.2	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	482.8	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	483.4	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	484.1	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	484.7	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	485.4	0	BX	0	4.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	486.0	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	486.6	0	BX	0	4.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	487.3	0	BX	0	4.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	487.9	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	488.5	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	489.2	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	489.8	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	490.4	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	491.1	0	BX	0	4.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	491.7	0	BX	0	4.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	492.3	0	BX	0	4.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	493.0	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	493.6	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	494.3	0	BX	0	4.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	494.9	0	BX	0	4.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	495.5	0	BX	0	4.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	496.2	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	496.8	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	497.4	0	BX	0	4.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	498.1	0	BX	0	4.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	498.7	0	BX	0	4.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	499.3	0	BX	0	4.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	500.0	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	500.6	0	BX	0	4.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	501.2	0	BX	0	4.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	501.9	0	BX	0	4.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	502.5	0	BX	0	4.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	503.1	0	BX	0	4.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	503.8	0	BX	0	4.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	504.4	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	505.0	0	BX	0	4.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	505.7	0	BX	0	4.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	506.3	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	506.9	0	BX	0	4.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	507.6	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	508.2	0	BX	0	4.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	508.8	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	509.5	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	510.1	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	510.7	0	BX	0	4.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	511.4	0	BX	0	4.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	512.0	0	BX	0	4.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	512.6	0	BX	0	4.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	513.3	0	BX	0	4.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	513.9	0	BX	0	4.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	514.5	0	BX	0	4.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	515.2	0	BX	0	4.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	515.8	0	BX	0	4.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	516.4	0	BX	0	4.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	517.1	0	BX	0	4.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	517.7	0	BX	0	4.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	518.3	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	519.0	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	519.6	0	BX	0	4.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	520.2	0	BX	0	4.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	520.9	0	BX	0	4.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	521.5	0	BX	0	4.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	522.1	0	BX	0	4.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	522.8	0	BX	0	4.27	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	523.4	0	BX	0	4.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	524.0	0	BX	0	4.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	524.7	0	BX	0	4.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	525.3	0	BX	0	4.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	525.9	0	BX	0	4.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	526.6	0	BX	0	4.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	527.2	0	BX	0	4.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	527.8	0	BX	0	4.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	528.5	0	BX	0	4.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	529.1	0	BX	0	4.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	529.7	0	BX	0	4.20	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	530.4	0	BX	0	4.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	531.0	0	BX	0	4.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	531.6	0	BX	0	4.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	532.3	0	BX	0	4.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	532.9	0	BX	0	4.20	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	533.5	0	BX	0	4.18	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	534.2	0	BX	0	4.19	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	534.8	0	BX	0	4.20	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	535.4	0	BX	0	4.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	536.1	0	BX	0	4.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	536.7	0	BX	0	4.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	537.3	0	BX	0	4.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	538.0	0	BX	0	4.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	538.6	0	BX	0	4.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	539.2	0	BX	0	4.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	539.9	0	BX	0	4.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	540.5	0	BX	0	4.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	541.1	0	BX	0	4.23	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	541.7	0	BX	0	4.20	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	542.4	0	BX	0	4.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	543.0	0	BX	0	4.19	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	543.6	0	BX	0	4.15	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	544.3	0	BX	0	4.16	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	544.9	0	BX	0	4.18	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	545.5	0	BX	0	4.18	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	546.2	0	BX	0	4.18	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	546.8	0	BX	0	4.16	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	547.4	0	BX	0	4.16	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	548.1	0	BX	0	4.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	548.7	0	BX	0	4.16	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	549.3	0	BX	0	4.15	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	550.0	0	BX	0	4.16	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	550.6	0	BX	0	4.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	551.2	0	BX	0	4.16	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	551.8	0	BX	0	4.16	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	552.5	0	BX	0	4.17	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	553.1	0	BX	0	4.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	553.7	0	BX	0	4.12	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	554.4	0	BX	0	4.12	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	555.0	0	BX	0	4.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	555.6	0	BX	0	4.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	556.3	0	BX	0	4.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	556.9	0	BX	0	4.12	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	557.5	0	BX	0	4.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	558.2	0	BX	0	4.12	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	558.8	0	BX	0	4.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	559.4	0	BX	0	4.15	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	560.0	0	BX	0	4.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	560.7	0	BX	0	4.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	561.3	0	BX	0	4.15	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	561.9	0	BX	0	4.15	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	562.6	0	BX	0	4.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	563.2	0	BX	0	4.12	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	563.8	0	BX	0	4.11	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	564.5	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	565.1	0	BX	0	4.11	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	565.7	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	566.3	0	BX	0	4.08	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	567.0	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	567.6	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	568.2	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	568.9	0	BX	0	4.12	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	569.5	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	570.1	0	BX	0	4.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	570.8	0	BX	0	4.08	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	571.4	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	572.0	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	572.6	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	573.3	0	BX	0	4.08	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	573.9	0	BX	0	4.11	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	574.5	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	575.2	0	BX	0	4.11	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	575.8	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	576.4	0	BX	0	4.12	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	577.0	0	BX	0	4.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	577.7	0	BX	0	4.13	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	578.3	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	578.9	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	579.6	0	BX	0	4.11	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	580.2	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	580.8	0	BX	0	4.07	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	581.5	0	BX	0	4.04	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	582.1	0	BX	0	4.07	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	582.7	0	BX	0	4.06	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	583.3	0	BX	0	4.08	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	584.0	0	BX	0	4.07	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	584.6	0	BX	0	4.09	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	585.2	0	BX	0	4.07	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	585.9	0	BX	0	4.05	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	586.5	0	BX	0	4.04	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	587.1	0	BX	0	4.05	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	587.7	0	BX	0	4.05	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	588.4	0	BX	0	4.06	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	589.0	0	BX	0	4.03	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	589.6	0	BX	0	4.03	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	590.2	0	BX	0	4.02	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	590.9	0	BX	0	4.02	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	591.5	0	BX	0	4.04	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	592.1	0	BX	0	4.05	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	592.8	0	BX	0	4.04	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	593.4	0	BX	0	4.04	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	594.0	0	BX	0	4.03	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	594.6	0	BX	0	3.99	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	595.3	0	BX	0	3.99	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	595.9	0	BX	0	3.99	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	596.5	0	BX	0	3.99	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	597.2	0	BX	0	3.98	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	597.8	0	BX	0	3.99	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	598.4	0	BX	0	4.00	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	599.0	0	BX	0	4.03	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	599.7	0	BX	0	3.99	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	600.3	0	BX	0	4.00	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	600.9	0	BX	0	4.00	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	601.5	0	BX	0	3.98	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	602.2	0	BX	0	3.98	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	602.8	0	BX	0	3.99	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	603.4	0	BX	0	4.00	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	604.1	0	BX	0	4.03	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	604.7	0	BX	0	4.01	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	605.3	0	BX	0	4.02	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	605.9	0	BX	0	4.02	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	606.6	0	BX	0	4.02	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	607.2	0	BX	0	3.99	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	607.8	0	BX	0	4.03	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	608.4	0	BX	0	4.01	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	609.1	0	BX	0	3.98	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	609.7	0	BX	0	3.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	610.3	0	BX	0	3.93	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	611.0	0	BX	0	3.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	611.6	0	BX	0	3.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	612.2	0	BX	0	3.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	612.8	0	BX	0	3.96	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	613.5	0	BX	0	3.99	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	614.1	0	BX	0	3.96	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	614.7	0	BX	0	3.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	615.3	0	BX	0	3.97	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	616.0	0	BX	0	3.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	616.6	0	BX	0	3.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	617.2	0	BX	0	3.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	617.8	0	BX	0	3.98	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	618.5	0	BX	0	3.97	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	619.1	0	BX	0	3.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	619.7	0	BX	0	3.95	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	620.3	0	BX	0	3.93	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	621.0	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	621.6	0	BX	0	3.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	622.2	0	BX	0	3.96	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	622.9	0	BX	0	3.93	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	623.5	0	BX	0	3.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	624.1	0	BX	0	3.92	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	624.7	0	BX	0	3.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	625.4	0	BX	0	3.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	626.0	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	626.6	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	627.2	0	BX	0	3.93	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	627.9	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	628.5	0	BX	0	3.92	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	629.1	0	BX	0	3.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	629.7	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	630.4	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	631.0	0	BX	0	3.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	631.6	0	BX	0	3.91	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	632.2	0	BX	0	3.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	632.9	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	633.5	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	634.1	0	BX	0	3.91	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	634.7	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	635.4	0	BX	0	3.91	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	636.0	0	BX	0	3.91	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	636.6	0	BX	0	3.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	637.2	0	BX	0	3.94	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	637.9	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	638.5	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	639.1	0	BX	0	3.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	639.7	0	BX	0	3.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	640.4	0	BX	0	3.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	641.0	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	641.6	0	BX	0	3.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	642.2	0	BX	0	3.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	642.9	0	BX	0	3.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	643.5	0	BX	0	3.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	644.1	0	BX	0	3.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	644.7	0	BX	0	3.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	645.4	0	BX	0	3.91	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	646.0	0	BX	0	3.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	646.6	0	BX	0	3.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	647.2	0	BX	0	3.86	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	647.8	0	BX	0	3.92	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	648.5	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	649.1	0	BX	0	3.88	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	649.7	0	BX	0	3.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	650.3	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	651.0	0	BX	0	3.90	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	651.6	0	BX	0	3.89	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	652.2	0	BX	0	3.86	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	652.8	0	BX	0	3.86	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	653.5	0	BX	0	3.86	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	654.1	0	BX	0	3.82	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	654.7	0	BX	0	3.81	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	655.3	0	BX	0	3.84	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	656.0	0	BX	0	3.82	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	656.6	0	BX	0	3.85	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	657.2	0	BX	0	3.86	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	657.8	0	BX	0	3.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	658.5	0	BX	0	3.85	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	659.1	0	BX	0	3.83	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	659.7	0	BX	0	3.82	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	660.3	0	BX	0	3.87	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	660.9	0	BX	0	3.85	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	661.6	0	BX	0	3.83	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	662.2	0	BX	0	3.82	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	662.8	0	BX	0	3.83	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	663.4	0	BX	0	3.85	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	664.1	0	BX	0	3.85	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	664.7	0	BX	0	3.83	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	665.3	0	BX	0	3.81	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	665.9	0	BX	0	3.80	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	666.5	0	BX	0	3.81	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	667.2	0	BX	0	3.83	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	667.8	0	BX	0	3.81	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	668.4	0	BX	0	3.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	669.0	0	BX	0	3.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	669.7	0	BX	0	3.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	670.3	0	BX	0	3.75	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	670.9	0	BX	0	3.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	671.5	0	BX	0	3.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	672.2	0	BX	0	3.76	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	672.8	0	BX	0	3.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	673.4	0	BX	0	3.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	674.0	0	BX	0	3.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	674.6	0	BX	0	3.79	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	675.3	0	BX	0	3.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	675.9	0	BX	0	3.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	676.5	0	BX	0	3.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	677.1	0	BX	0	3.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	677.7	0	BX	0	3.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	678.4	0	BX	0	3.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	679.0	0	BX	0	3.76	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	679.6	0	BX	0	3.75	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	680.2	0	BX	0	3.78	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	680.9	0	BX	0	3.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	681.5	0	BX	0	3.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	682.1	0	BX	0	3.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	682.7	0	BX	0	3.75	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	683.3	0	BX	0	3.74	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	684.0	0	BX	0	3.76	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	684.6	0	BX	0	3.74	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	685.2	0	BX	0	3.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	685.8	0	BX	0	3.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	686.5	0	BX	0	3.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	687.1	0	BX	0	3.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	687.7	0	BX	0	3.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	688.3	0	BX	0	3.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	688.9	0	BX	0	3.77	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	689.6	0	BX	0	3.76	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	690.2	0	BX	0	3.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	690.8	0	BX	0	3.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	691.4	0	BX	0	3.74	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	692.0	0	BX	0	3.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	692.7	0	BX	0	3.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	693.3	0	BX	0	3.70	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	693.9	0	BX	0	3.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	694.5	0	BX	0	3.70	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	695.1	0	BX	0	3.74	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	695.8	0	BX	0	3.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	696.4	0	BX	0	3.74	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	697.0	0	BX	0	3.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	697.6	0	BX	0	3.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	698.2	0	BX	0	3.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	698.9	0	BX	0	3.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	699.5	0	BX	0	3.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	700.1	0	BX	0	3.70	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	700.7	0	BX	0	3.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	701.3	0	BX	0	3.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	702.0	0	BX	0	3.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	702.6	0	BX	0	3.69	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	703.2	0	BX	0	3.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	703.8	0	BX	0	3.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	704.4	0	BX	0	3.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	705.1	0	BX	0	3.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	705.7	0	BX	0	3.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	706.3	0	BX	0	3.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	706.9	0	BX	0	3.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	707.5	0	BX	0	3.75	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	708.2	0	BX	0	3.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	708.8	0	BX	0	3.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	709.4	0	BX	0	3.70	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	710.0	0	BX	0	3.67	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	710.6	0	BX	0	3.69	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	711.3	0	BX	0	3.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	711.9	0	BX	0	3.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	712.5	0	BX	0	3.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	713.1	0	BX	0	3.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	713.7	0	BX	0	3.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	714.4	0	BX	0	3.70	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	715.0	0	BX	0	3.67	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	715.6	0	BX	0	3.67	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	716.2	0	BX	0	3.73	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	716.8	0	BX	0	3.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	717.5	0	BX	0	3.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	718.1	0	BX	0	3.67	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	718.7	0	BX	0	3.66	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	719.3	0	BX	0	3.66	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	719.9	0	BX	0	3.64	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	720.5	0	BX	0	3.76	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	721.2	0	BX	0	3.70	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	721.8	0	BX	0	3.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	722.4	0	BX	0	3.69	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	723.0	0	BX	0	3.70	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	723.6	0	BX	0	3.71	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	724.3	0	BX	0	3.72	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	724.9	0	BX	0	3.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	725.5	0	BX	0	3.67	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	726.1	0	BX	0	3.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	726.7	0	BX	0	3.67	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	727.4	0	BX	0	3.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	728.0	0	BX	0	3.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	728.6	0	BX	0	3.64	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	729.2	0	BX	0	3.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	729.8	0	BX	0	3.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	730.4	0	BX	0	3.66	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	731.1	0	BX	0	3.66	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	731.7	0	BX	0	3.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	732.3	0	BX	0	3.64	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	732.9	0	BX	0	3.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	733.5	0	BX	0	3.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	734.2	0	BX	0	3.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	734.8	0	BX	0	3.64	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	735.4	0	BX	0	3.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	736.0	0	BX	0	3.67	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	736.6	0	BX	0	3.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	737.2	0	BX	0	3.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	737.9	0	BX	0	3.65	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	738.5	0	BX	0	3.66	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	739.1	0	BX	0	3.68	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	739.7	0	BX	0	3.69	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	740.3	0	BX	0	3.61	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	740.9	0	BX	0	3.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	741.6	0	BX	0	3.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	742.2	0	BX	0	3.61	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	742.8	0	BX	0	3.61	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	743.4	0	BX	0	3.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	744.0	0	BX	0	3.62	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	744.6	0	BX	0	3.63	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	745.3	0	BX	0	3.61	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	745.9	0	BX	0	3.60	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	746.5	0	BX	0	3.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	747.1	0	BX	0	3.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	747.7	0	BX	0	3.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	748.3	0	BX	0	3.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	749.0	0	BX	0	3.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	749.6	0	BX	0	3.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	750.2	0	BX	0	3.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	750.8	0	BX	0	3.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	751.4	0	BX	0	3.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	752.0	0	BX	0	3.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	752.7	0	BX	0	3.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	753.3	0	BX	0	3.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	753.9	0	BX	0	3.55	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	754.5	0	BX	0	3.55	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	755.1	0	BX	0	3.55	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	755.7	0	BX	0	3.52	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	756.4	0	BX	0	3.53	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	757.0	0	BX	0	3.53	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	757.6	0	BX	0	3.53	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	758.2	0	BX	0	3.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	758.8	0	BX	0	3.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	759.4	0	BX	0	3.55	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	760.1	0	BX	0	3.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	760.7	0	BX	0	3.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	761.3	0	BX	0	3.54	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	761.9	0	BX	0	3.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	762.5	0	BX	0	3.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	763.1	0	BX	0	3.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	763.8	0	BX	0	3.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	764.4	0	BX	0	3.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	765.0	0	BX	0	3.60	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	765.6	0	BX	0	3.59	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	766.2	0	BX	0	3.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	766.8	0	BX	0	3.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	767.4	0	BX	0	3.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	768.1	0	BX	0	3.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	768.7	0	BX	0	3.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	769.3	0	BX	0	3.55	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	769.9	0	BX	0	3.58	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	770.5	0	BX	0	3.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	771.1	0	BX	0	3.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	771.8	0	BX	0	3.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	772.4	0	BX	0	3.54	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	773.0	0	BX	0	3.55	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	773.6	0	BX	0	3.55	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	774.2	0	BX	0	3.51	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	774.8	0	BX	0	3.52	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	775.4	0	BX	0	3.51	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	776.1	0	BX	0	3.51	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	776.7	0	BX	0	3.50	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	777.3	0	BX	0	3.52	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	777.9	0	BX	0	3.53	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	778.5	0	BX	0	3.56	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	779.1	0	BX	0	3.57	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	779.7	0	BX	0	3.55	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	780.4	0	BX	0	3.53	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	781.0	0	BX	0	3.50	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	781.6	0	BX	0	3.52	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	782.2	0	BX	0	3.51	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	782.8	0	BX	0	3.51	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	783.4	0	BX	0	3.53	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	784.0	0	BX	0	3.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	784.7	0	BX	0	3.49	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	785.3	0	BX	0	3.48	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	785.9	0	BX	0	3.48	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	786.5	0	BX	0	3.49	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	787.1	0	BX	0	3.49	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	787.7	0	BX	0	3.53	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	788.3	0	BX	0	3.51	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	789.0	0	BX	0	3.46	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	789.6	0	BX	0	3.50	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	790.2	0	BX	0	3.48	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	790.8	0	BX	0	3.49	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	791.4	0	BX	0	3.52	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	792.0	0	BX	0	3.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	792.6	0	BX	0	3.47	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	793.2	0	BX	0	3.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	793.9	0	BX	0	3.45	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	794.5	0	BX	0	3.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	795.1	0	BX	0	3.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	795.7	0	BX	0	3.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	796.3	0	BX	0	3.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	796.9	0	BX	0	3.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	797.5	0	BX	0	3.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	798.2	0	BX	0	3.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	798.8	0	BX	0	3.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	799.4	0	BX	0	3.43	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	800.0	0	BX	0	3.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	800.6	0	BX	0	3.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	801.2	0	BX	0	3.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	801.8	0	BX	0	3.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	802.4	0	BX	0	3.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	803.1	0	BX	0	3.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	803.7	0	BX	0	3.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	804.3	0	BX	0	3.44	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	804.9	0	BX	0	3.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	805.5	0	BX	0	3.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	806.1	0	BX	0	3.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	806.7	0	BX	0	3.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	807.3	0	BX	0	3.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	808.0	0	BX	0	3.42	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	808.6	0	BX	0	3.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	809.2	0	BX	0	3.41	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	809.8	0	BX	0	3.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	810.4	0	BX	0	3.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	811.0	0	BX	0	3.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	811.6	0	BX	0	3.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	812.2	0	BX	0	3.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	812.9	0	BX	0	3.40	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	813.5	0	BX	0	3.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	814.1	0	BX	0	3.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	814.7	0	BX	0	3.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	815.3	0	BX	0	3.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	815.9	0	BX	0	3.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	816.5	0	BX	0	3.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	817.1	0	BX	0	3.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	817.7	0	BX	0	3.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	818.4	0	BX	0	3.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	819.0	0	BX	0	3.39	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	819.6	0	BX	0	3.38	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	820.2	0	BX	0	3.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	820.8	0	BX	0	3.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	821.4	0	BX	0	3.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	822.0	0	BX	0	3.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	822.6	0	BX	0	3.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	823.3	0	BX	0	3.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	823.9	0	BX	0	3.36	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	824.5	0	BX	0	3.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	825.1	0	BX	0	3.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	825.7	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	826.3	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	826.9	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	827.5	0	BX	0	3.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	828.1	0	BX	0	3.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	828.8	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	829.4	0	BX	0	3.31	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	830.0	0	BX	0	3.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	830.6	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	831.2	0	BX	0	3.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	831.8	0	BX	0	3.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	832.4	0	BX	0	3.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	833.0	0	BX	0	3.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	833.6	0	BX	0	3.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	834.2	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	834.9	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	835.5	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	836.1	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	836.7	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	837.3	0	BX	0	3.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	837.9	0	BX	0	3.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	838.5	0	BX	0	3.31	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	839.1	0	BX	0	3.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	839.7	0	BX	0	3.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	840.3	0	BX	0	3.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	841.0	0	BX	0	3.34	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	841.6	0	BX	0	3.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	842.2	0	BX	0	3.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	842.8	0	BX	0	3.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	843.4	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	844.0	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	844.6	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	845.2	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	845.8	0	BX	0	3.35	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	846.4	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	847.1	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	847.7	0	BX	0	3.31	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	848.3	0	BX	0	3.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	848.9	0	BX	0	3.31	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	849.5	0	BX	0	3.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	850.1	0	BX	0	3.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	850.7	0	BX	0	3.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	851.3	0	BX	0	3.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	851.9	0	BX	0	3.31	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	852.5	0	BX	0	3.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	853.1	0	BX	0	3.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	853.8	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	854.4	0	BX	0	3.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	855.0	0	BX	0	3.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	855.6	0	BX	0	3.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	856.2	0	BX	0	3.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	856.8	0	BX	0	3.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	857.4	0	BX	0	3.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	858.0	0	BX	0	3.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	858.6	0	BX	0	3.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	859.2	0	BX	0	3.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	859.8	0	BX	0	3.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	860.5	0	BX	0	3.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	861.1	0	BX	0	3.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	861.7	0	BX	0	3.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	862.3	0	BX	0	3.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	862.9	0	BX	0	3.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	863.5	0	BX	0	3.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	864.1	0	BX	0	3.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	864.7	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	865.3	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	865.9	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	866.5	0	BX	0	3.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	867.1	0	BX	0	3.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	867.8	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	868.4	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	869.0	0	BX	0	3.27	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	869.6	0	BX	0	3.27	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	870.2	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	870.8	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	871.4	0	BX	0	3.27	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	872.0	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	872.6	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	873.2	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	873.8	0	BX	0	3.27	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	874.4	0	BX	0	3.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	875.0	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	875.7	0	BX	0	3.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	876.3	0	BX	0	3.31	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	876.9	0	BX	0	3.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	877.5	0	BX	0	3.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	878.1	0	BX	0	3.31	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	878.7	0	BX	0	3.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	879.3	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	879.9	0	BX	0	3.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	880.5	0	BX	0	3.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	881.1	0	BX	0	3.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	881.7	0	BX	0	3.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	882.3	0	BX	0	3.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	882.9	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	883.5	0	BX	0	3.27	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	884.2	0	BX	0	3.32	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	884.8	0	BX	0	3.30	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	885.4	0	BX	0	3.33	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	886.0	0	BX	0	3.28	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	886.6	0	BX	0	3.31	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	887.2	0	BX	0	3.37	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	887.8	0	BX	0	3.31	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	888.4	0	BX	0	3.29	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	889.0	0	BX	0	3.23	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	889.6	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	890.2	0	BX	0	3.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	890.8	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	891.4	0	BX	0	3.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	892.0	0	BX	0	3.27	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	892.6	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	893.2	0	BX	0	3.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	893.9	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	894.5	0	BX	0	3.27	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	895.1	0	BX	0	3.26	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	895.7	0	BX	0	3.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	896.3	0	BX	0	3.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	896.9	0	BX	0	3.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	897.5	0	BX	0	3.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	898.1	0	BX	0	3.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	898.7	0	BX	0	3.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	899.3	0	BX	0	3.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	899.9	0	BX	0	3.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	900.5	0	BX	0	3.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	901.1	0	BX	0	3.25	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	901.7	0	BX	0	3.20	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	902.3	0	BX	0	3.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	902.9	0	BX	0	3.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	903.5	0	BX	0	3.20	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	904.1	0	BX	0	3.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	904.8	0	BX	0	3.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	905.4	0	BX	0	3.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	906.0	0	BX	0	3.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	906.6	0	BX	0	3.23	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	907.2	0	BX	0	3.23	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	907.8	0	BX	0	3.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	908.4	0	BX	0	3.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	909.0	0	BX	0	3.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	909.6	0	BX	0	3.24	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	910.2	0	BX	0	3.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	910.8	0	BX	0	3.23	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	911.4	0	BX	0	3.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	912.0	0	BX	0	3.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	912.6	0	BX	0	3.20	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	913.2	0	BX	0	3.23	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	913.8	0	BX	0	3.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	914.4	0	BX	0	3.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	915.0	0	BX	0	3.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	915.6	0	BX	0	3.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	916.2	0	BX	0	3.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	916.8	0	BX	0	3.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	917.5	0	BX	0	3.22	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	918.1	0	BX	0	3.20	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	918.7	0	BX	0	3.23	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	919.3	0	BX	0	3.21	0
@5391__2002779	001	C	08/12/2002	00:39	165.2450	41.7617	0	919.9	0	BX	0	3.23	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	0.7	0	BX	0	4.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	1.3	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	2.0	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	2.7	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	3.3	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	4.0	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	4.7	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	5.4	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	6.0	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	6.7	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	7.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	8.0	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	8.7	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	9.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	10.0	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	10.7	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	11.4	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	12.0	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	12.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	13.4	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	14.0	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	14.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	15.4	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	16.0	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	16.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	17.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	18.0	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	18.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	19.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	20.1	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	20.7	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	21.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	22.1	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	22.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	23.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	24.1	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	24.7	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	25.4	0	BX	0	3.34	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	26.1	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	26.7	0	BX	0	3.31	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	27.4	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	28.1	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	28.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	29.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	30.1	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	30.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	31.4	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	32.1	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	32.7	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	33.4	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	34.1	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	34.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	35.4	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	36.1	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	36.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	37.4	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	38.1	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	38.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	39.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	40.1	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	40.7	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	41.4	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	42.1	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	42.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	43.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	44.1	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	44.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	45.4	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	46.1	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	46.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	47.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	48.1	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	48.7	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	49.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	50.1	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	50.7	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	51.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	52.1	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	52.7	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	53.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	54.0	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	54.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	55.4	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	56.0	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	56.7	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	57.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	58.0	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	58.7	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	59.4	0	BX	0	3.34	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	60.0	0	BX	0	3.34	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	60.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	61.4	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	62.0	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	62.7	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	63.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	64.0	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	64.7	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	65.4	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	66.0	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	66.7	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	67.4	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	68.0	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	68.7	0	BX	0	3.34	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	69.3	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	70.0	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	70.7	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	71.3	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	72.0	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	72.7	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	73.3	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	74.0	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	74.7	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	75.3	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	76.0	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	76.6	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	77.3	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	78.0	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	78.6	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	79.3	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	80.0	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	80.6	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	81.3	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	82.0	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	82.6	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	83.3	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	83.9	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	84.6	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	85.3	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	85.9	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	86.6	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	87.3	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	87.9	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	88.6	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	89.3	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	89.9	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	90.6	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	91.2	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	91.9	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	92.6	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	93.2	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	93.9	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	94.6	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	95.2	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	95.9	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	96.5	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	97.2	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	97.9	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	98.5	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	99.2	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	99.9	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	100.5	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	101.2	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	101.8	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	102.5	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	103.2	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	103.8	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	104.5	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	105.2	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	105.8	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	106.5	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	107.1	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	107.8	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	108.5	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	109.1	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	109.8	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	110.5	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	111.1	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	111.8	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	112.4	0	BX	0	3.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	113.1	0	BX	0	3.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	113.8	0	BX	0	3.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	114.4	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	115.1	0	BX	0	3.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	115.7	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	116.4	0	BX	0	3.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	117.1	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	117.7	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	118.4	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	119.0	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	119.7	0	BX	0	3.41	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	120.4	0	BX	0	3.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	121.0	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	121.7	0	BX	0	3.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	122.4	0	BX	0	3.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	123.0	0	BX	0	3.41	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	123.7	0	BX	0	3.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	124.3	0	BX	0	3.44	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	125.0	0	BX	0	3.47	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	125.7	0	BX	0	3.50	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	126.3	0	BX	0	3.51	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	127.0	0	BX	0	3.54	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	127.6	0	BX	0	3.53	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	128.3	0	BX	0	3.54	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	129.0	0	BX	0	3.61	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	129.6	0	BX	0	3.60	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	130.3	0	BX	0	3.59	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	130.9	0	BX	0	3.62	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	131.6	0	BX	0	3.65	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	132.3	0	BX	0	3.67	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	132.9	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	133.6	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	134.2	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	134.9	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	135.6	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	136.2	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	136.9	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	137.5	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	138.2	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	138.9	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	139.5	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	140.2	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	140.8	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	141.5	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	142.2	0	BX	0	3.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	142.8	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	143.5	0	BX	0	3.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	144.1	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	144.8	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	145.5	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	146.1	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	146.8	0	BX	0	3.92	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	147.4	0	BX	0	3.95	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	148.1	0	BX	0	3.95	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	148.7	0	BX	0	3.94	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	149.4	0	BX	0	3.96	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	150.1	0	BX	0	3.97	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	150.7	0	BX	0	4.00	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	151.4	0	BX	0	3.99	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	152.0	0	BX	0	3.98	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	152.7	0	BX	0	4.00	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	153.4	0	BX	0	3.98	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	154.0	0	BX	0	3.99	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	154.7	0	BX	0	3.98	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	155.3	0	BX	0	3.98	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	156.0	0	BX	0	4.00	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	156.7	0	BX	0	4.00	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	157.3	0	BX	0	4.00	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	158.0	0	BX	0	4.01	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	158.6	0	BX	0	4.02	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	159.3	0	BX	0	4.01	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	159.9	0	BX	0	4.02	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	160.6	0	BX	0	4.01	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	161.3	0	BX	0	4.03	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	161.9	0	BX	0	4.03	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	162.6	0	BX	0	4.03	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	163.2	0	BX	0	4.03	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	163.9	0	BX	0	4.04	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	164.6	0	BX	0	4.05	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	165.2	0	BX	0	4.08	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	165.9	0	BX	0	4.09	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	166.5	0	BX	0	4.09	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	167.2	0	BX	0	4.11	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	167.8	0	BX	0	4.13	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	168.5	0	BX	0	4.15	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	169.2	0	BX	0	4.18	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	169.8	0	BX	0	4.19	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	170.5	0	BX	0	4.19	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	171.1	0	BX	0	4.15	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	171.8	0	BX	0	4.09	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	172.4	0	BX	0	4.08	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	173.1	0	BX	0	4.07	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	173.8	0	BX	0	4.07	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	174.4	0	BX	0	4.05	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	175.1	0	BX	0	4.05	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	175.7	0	BX	0	4.07	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	176.4	0	BX	0	4.07	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	177.0	0	BX	0	4.09	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	177.7	0	BX	0	4.08	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	178.4	0	BX	0	4.08	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	179.0	0	BX	0	4.07	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	179.7	0	BX	0	4.06	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	180.3	0	BX	0	4.08	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	181.0	0	BX	0	4.08	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	181.6	0	BX	0	4.11	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	182.3	0	BX	0	4.09	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	183.0	0	BX	0	4.07	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	183.6	0	BX	0	4.09	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	184.3	0	BX	0	4.07	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	184.9	0	BX	0	4.04	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	185.6	0	BX	0	4.00	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	186.2	0	BX	0	4.00	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	186.9	0	BX	0	3.99	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	187.6	0	BX	0	4.00	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	188.2	0	BX	0	4.00	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	188.9	0	BX	0	4.09	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	189.5	0	BX	0	4.30	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	190.2	0	BX	0	4.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	190.8	0	BX	0	4.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	191.5	0	BX	0	4.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	192.1	0	BX	0	4.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	192.8	0	BX	0	4.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	193.5	0	BX	0	4.92	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	194.1	0	BX	0	4.94	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	194.8	0	BX	0	4.97	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	195.4	0	BX	0	5.00	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	196.1	0	BX	0	5.04	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	196.7	0	BX	0	5.06	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	197.4	0	BX	0	5.06	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	198.0	0	BX	0	5.06	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	198.7	0	BX	0	5.07	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	199.4	0	BX	0	5.07	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	200.0	0	BX	0	5.07	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	200.7	0	BX	0	5.07	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	201.3	0	BX	0	5.07	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	202.0	0	BX	0	5.08	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	202.6	0	BX	0	5.04	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	203.3	0	BX	0	5.05	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	203.9	0	BX	0	5.05	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	204.6	0	BX	0	5.03	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	205.3	0	BX	0	5.02	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	205.9	0	BX	0	5.04	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	206.6	0	BX	0	5.03	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	207.2	0	BX	0	5.02	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	207.9	0	BX	0	5.02	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	208.5	0	BX	0	5.01	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	209.2	0	BX	0	4.99	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	209.8	0	BX	0	5.01	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	210.5	0	BX	0	4.99	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	211.2	0	BX	0	4.98	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	211.8	0	BX	0	4.98	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	212.5	0	BX	0	4.96	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	213.1	0	BX	0	4.94	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	213.8	0	BX	0	4.91	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	214.4	0	BX	0	4.91	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	215.1	0	BX	0	4.91	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	215.7	0	BX	0	4.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	216.4	0	BX	0	4.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	217.0	0	BX	0	4.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	217.7	0	BX	0	4.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	218.4	0	BX	0	4.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	219.0	0	BX	0	4.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	219.7	0	BX	0	4.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	220.3	0	BX	0	4.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	221.0	0	BX	0	4.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	221.6	0	BX	0	4.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	222.3	0	BX	0	4.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	222.9	0	BX	0	4.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	223.6	0	BX	0	4.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	224.2	0	BX	0	4.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	224.9	0	BX	0	4.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	225.5	0	BX	0	4.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	226.2	0	BX	0	4.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	226.9	0	BX	0	4.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	227.5	0	BX	0	4.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	228.2	0	BX	0	4.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	228.8	0	BX	0	4.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	229.5	0	BX	0	4.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	230.1	0	BX	0	4.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	230.8	0	BX	0	4.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	231.4	0	BX	0	4.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	232.1	0	BX	0	4.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	232.7	0	BX	0	4.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	233.4	0	BX	0	4.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	234.0	0	BX	0	4.66	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	234.7	0	BX	0	4.63	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	235.3	0	BX	0	4.61	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	236.0	0	BX	0	4.61	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	236.7	0	BX	0	4.59	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	237.3	0	BX	0	4.59	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	238.0	0	BX	0	4.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	238.6	0	BX	0	4.54	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	239.3	0	BX	0	4.53	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	239.9	0	BX	0	4.53	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	240.6	0	BX	0	4.52	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	241.2	0	BX	0	4.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	241.9	0	BX	0	4.44	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	242.5	0	BX	0	4.42	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	243.2	0	BX	0	4.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	243.8	0	BX	0	4.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	244.5	0	BX	0	4.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	245.1	0	BX	0	4.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	245.8	0	BX	0	4.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	246.4	0	BX	0	4.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	247.1	0	BX	0	4.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	247.7	0	BX	0	4.41	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	248.4	0	BX	0	4.42	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	249.1	0	BX	0	4.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	249.7	0	BX	0	4.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	250.4	0	BX	0	4.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	251.0	0	BX	0	4.47	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	251.7	0	BX	0	4.47	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	252.3	0	BX	0	4.47	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	253.0	0	BX	0	4.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	253.6	0	BX	0	4.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	254.3	0	BX	0	4.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	254.9	0	BX	0	4.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	255.6	0	BX	0	4.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	256.2	0	BX	0	4.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	256.9	0	BX	0	4.44	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	257.5	0	BX	0	4.41	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	258.2	0	BX	0	4.42	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	258.8	0	BX	0	4.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	259.5	0	BX	0	4.41	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	260.1	0	BX	0	4.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	260.8	0	BX	0	4.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	261.4	0	BX	0	4.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	262.1	0	BX	0	4.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	262.7	0	BX	0	4.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	263.4	0	BX	0	4.34	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	264.0	0	BX	0	4.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	264.7	0	BX	0	4.27	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	265.3	0	BX	0	4.27	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	266.0	0	BX	0	4.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	266.6	0	BX	0	4.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	267.3	0	BX	0	4.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	267.9	0	BX	0	4.19	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	268.6	0	BX	0	4.19	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	269.2	0	BX	0	4.19	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	269.9	0	BX	0	4.18	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	270.5	0	BX	0	4.15	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	271.2	0	BX	0	4.15	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	271.9	0	BX	0	4.13	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	272.5	0	BX	0	4.09	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	273.2	0	BX	0	4.12	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	273.8	0	BX	0	4.11	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	274.5	0	BX	0	4.06	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	275.1	0	BX	0	4.03	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	275.8	0	BX	0	4.00	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	276.4	0	BX	0	3.94	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	277.1	0	BX	0	3.92	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	277.7	0	BX	0	3.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	278.4	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	279.0	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	279.7	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	280.3	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	281.0	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	281.6	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	282.3	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	282.9	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	283.6	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	284.2	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	284.9	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	285.5	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	286.2	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	286.8	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	287.5	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	288.1	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	288.7	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	289.4	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	290.0	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	290.7	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	291.3	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	292.0	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	292.6	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	293.3	0	BX	0	3.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	293.9	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	294.6	0	BX	0	3.91	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	295.2	0	BX	0	3.92	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	295.9	0	BX	0	3.91	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	296.5	0	BX	0	3.92	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	297.2	0	BX	0	3.91	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	297.8	0	BX	0	3.91	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	298.5	0	BX	0	3.92	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	299.1	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	299.8	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	300.4	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	301.1	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	301.7	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	302.4	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	303.0	0	BX	0	3.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	303.7	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	304.3	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	305.0	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	305.6	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	306.3	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	306.9	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	307.6	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	308.2	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	308.9	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	309.5	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	310.2	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	310.8	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	311.5	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	312.1	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	312.7	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	313.4	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	314.0	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	314.7	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	315.3	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	316.0	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	316.6	0	BX	0	3.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	317.3	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	317.9	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	318.6	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	319.2	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	319.9	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	320.5	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	321.2	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	321.8	0	BX	0	3.91	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	322.5	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	323.1	0	BX	0	3.92	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	323.8	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	324.4	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	325.0	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	325.7	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	326.3	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	327.0	0	BX	0	3.91	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	327.6	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	328.3	0	BX	0	3.92	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	328.9	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	329.6	0	BX	0	3.91	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	330.2	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	330.9	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	331.5	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	332.2	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	332.8	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	333.5	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	334.1	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	334.7	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	335.4	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	336.0	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	336.7	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	337.3	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	338.0	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	338.6	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	339.3	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	339.9	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	340.6	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	341.2	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	341.8	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	342.5	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	343.1	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	343.8	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	344.4	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	345.1	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	345.7	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	346.4	0	BX	0	3.91	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	347.0	0	BX	0	3.89	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	347.7	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	348.3	0	BX	0	3.90	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	348.9	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	349.6	0	BX	0	3.91	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	350.2	0	BX	0	3.92	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	350.9	0	BX	0	3.96	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	351.5	0	BX	0	3.95	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	352.2	0	BX	0	3.97	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	352.8	0	BX	0	3.98	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	353.5	0	BX	0	3.97	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	354.1	0	BX	0	3.94	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	354.8	0	BX	0	3.95	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	355.4	0	BX	0	3.92	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	356.0	0	BX	0	3.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	356.7	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	357.3	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	358.0	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	358.6	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	359.3	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	359.9	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	360.6	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	361.2	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	361.8	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	362.5	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	363.1	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	363.8	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	364.4	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	365.1	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	365.7	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	366.4	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	367.0	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	367.6	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	368.3	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	368.9	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	369.6	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	370.2	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	370.9	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	371.5	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	372.1	0	BX	0	3.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	372.8	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	373.4	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	374.1	0	BX	0	3.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	374.7	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	375.4	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	376.0	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	376.7	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	377.3	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	377.9	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	378.6	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	379.2	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	379.9	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	380.5	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	381.2	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	381.8	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	382.4	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	383.1	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	383.7	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	384.4	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	385.0	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	385.7	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	386.3	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	386.9	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	387.6	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	388.2	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	388.9	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	389.5	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	390.1	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	390.8	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	391.4	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	392.1	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	392.7	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	393.4	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	394.0	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	394.6	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	395.3	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	395.9	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	396.6	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	397.2	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	397.9	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	398.5	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	399.1	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	399.8	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	400.4	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	401.1	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	401.7	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	402.3	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	403.0	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	403.6	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	404.3	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	404.9	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	405.6	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	406.2	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	406.8	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	407.5	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	408.1	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	408.8	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	409.4	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	410.0	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	410.7	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	411.3	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	412.0	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	412.6	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	413.2	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	413.9	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	414.5	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	415.2	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	415.8	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	416.4	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	417.1	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	417.7	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	418.4	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	419.0	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	419.6	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	420.3	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	420.9	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	421.6	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	422.2	0	BX	0	3.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	422.8	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	423.5	0	BX	0	3.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	424.1	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	424.8	0	BX	0	3.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	425.4	0	BX	0	3.67	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	426.0	0	BX	0	3.67	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	426.7	0	BX	0	3.67	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	427.3	0	BX	0	3.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	428.0	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	428.6	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	429.2	0	BX	0	3.66	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	429.9	0	BX	0	3.66	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	430.5	0	BX	0	3.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	431.2	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	431.8	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	432.4	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	433.1	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	433.7	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	434.4	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	435.0	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	435.6	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	436.3	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	436.9	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	437.6	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	438.2	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	438.8	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	439.5	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	440.1	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	440.8	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	441.4	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	442.0	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	442.7	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	443.3	0	BX	0	3.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	443.9	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	444.6	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	445.2	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	445.9	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	446.5	0	BX	0	3.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	447.1	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	447.8	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	448.4	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	449.1	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	449.7	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	450.3	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	451.0	0	BX	0	3.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	451.6	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	452.2	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	452.9	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	453.5	0	BX	0	3.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	454.2	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	454.8	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	455.4	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	456.1	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	456.7	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	457.3	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	458.0	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	458.6	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	459.3	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	459.9	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	460.5	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	461.2	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	461.8	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	462.4	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	463.1	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	463.7	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	464.4	0	BX	0	3.87	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	465.0	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	465.6	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	466.3	0	BX	0	3.86	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	466.9	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	467.5	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	468.2	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	468.8	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	469.5	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	470.1	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	470.7	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	471.4	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	472.0	0	BX	0	3.83	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	472.6	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	473.3	0	BX	0	3.85	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	473.9	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	474.5	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	475.2	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	475.8	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	476.5	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	477.1	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	477.7	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	478.4	0	BX	0	3.84	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	479.0	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	479.6	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	480.3	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	480.9	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	481.5	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	482.2	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	482.8	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	483.4	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	484.1	0	BX	0	3.82	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	484.7	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	485.4	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	486.0	0	BX	0	3.88	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	486.6	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	487.3	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	487.9	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	488.5	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	489.2	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	489.8	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	490.4	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	491.1	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	491.7	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	492.3	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	493.0	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	493.6	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	494.3	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	494.9	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	495.5	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	496.2	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	496.8	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	497.4	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	498.1	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	498.7	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	499.3	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	500.0	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	500.6	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	501.2	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	501.9	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	502.5	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	503.1	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	503.8	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	504.4	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	505.0	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	505.7	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	506.3	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	506.9	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	507.6	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	508.2	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	508.8	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	509.5	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	510.1	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	510.7	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	511.4	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	512.0	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	512.6	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	513.3	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	513.9	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	514.5	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	515.2	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	515.8	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	516.4	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	517.1	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	517.7	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	518.3	0	BX	0	3.79	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	519.0	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	519.6	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	520.2	0	BX	0	3.81	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	520.9	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	521.5	0	BX	0	3.80	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	522.1	0	BX	0	3.78	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	522.8	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	523.4	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	524.0	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	524.7	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	525.3	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	525.9	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	526.6	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	527.2	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	527.8	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	528.5	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	529.1	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	529.7	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	530.4	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	531.0	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	531.6	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	532.3	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	532.9	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	533.5	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	534.2	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	534.8	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	535.4	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	536.1	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	536.7	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	537.3	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	538.0	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	538.6	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	539.2	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	539.9	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	540.5	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	541.1	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	541.7	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	542.4	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	543.0	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	543.6	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	544.3	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	544.9	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	545.5	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	546.2	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	546.8	0	BX	0	3.76	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	547.4	0	BX	0	3.77	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	548.1	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	548.7	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	549.3	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	550.0	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	550.6	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	551.2	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	551.8	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	552.5	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	553.1	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	553.7	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	554.4	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	555.0	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	555.6	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	556.3	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	556.9	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	557.5	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	558.2	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	558.8	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	559.4	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	560.0	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	560.7	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	561.3	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	561.9	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	562.6	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	563.2	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	563.8	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	564.5	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	565.1	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	565.7	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	566.3	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	567.0	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	567.6	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	568.2	0	BX	0	3.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	568.9	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	569.5	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	570.1	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	570.8	0	BX	0	3.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	571.4	0	BX	0	3.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	572.0	0	BX	0	3.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	572.6	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	573.3	0	BX	0	3.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	573.9	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	574.5	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	575.2	0	BX	0	3.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	575.8	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	576.4	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	577.0	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	577.7	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	578.3	0	BX	0	3.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	578.9	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	579.6	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	580.2	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	580.8	0	BX	0	3.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	581.5	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	582.1	0	BX	0	3.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	582.7	0	BX	0	3.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	583.3	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	584.0	0	BX	0	3.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	584.6	0	BX	0	3.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	585.2	0	BX	0	3.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	585.9	0	BX	0	3.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	586.5	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	587.1	0	BX	0	3.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	587.7	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	588.4	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	589.0	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	589.6	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	590.2	0	BX	0	3.65	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	590.9	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	591.5	0	BX	0	3.67	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	592.1	0	BX	0	3.66	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	592.8	0	BX	0	3.66	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	593.4	0	BX	0	3.66	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	594.0	0	BX	0	3.65	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	594.6	0	BX	0	3.66	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	595.3	0	BX	0	3.66	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	595.9	0	BX	0	3.67	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	596.5	0	BX	0	3.65	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	597.2	0	BX	0	3.65	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	597.8	0	BX	0	3.66	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	598.4	0	BX	0	3.66	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	599.0	0	BX	0	3.65	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	599.7	0	BX	0	3.63	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	600.3	0	BX	0	3.63	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	600.9	0	BX	0	3.64	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	601.5	0	BX	0	3.64	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	602.2	0	BX	0	3.63	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	602.8	0	BX	0	3.63	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	603.4	0	BX	0	3.63	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	604.1	0	BX	0	3.64	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	604.7	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	605.3	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	605.9	0	BX	0	3.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	606.6	0	BX	0	3.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	607.2	0	BX	0	3.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	607.8	0	BX	0	3.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	608.4	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	609.1	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	609.7	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	610.3	0	BX	0	3.75	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	611.0	0	BX	0	3.74	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	611.6	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	612.2	0	BX	0	3.73	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	612.8	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	613.5	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	614.1	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	614.7	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	615.3	0	BX	0	3.71	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	616.0	0	BX	0	3.72	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	616.6	0	BX	0	3.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	617.2	0	BX	0	3.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	617.8	0	BX	0	3.70	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	618.5	0	BX	0	3.69	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	619.1	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	619.7	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	620.3	0	BX	0	3.68	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	621.0	0	BX	0	3.67	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	621.6	0	BX	0	3.67	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	622.2	0	BX	0	3.66	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	622.9	0	BX	0	3.67	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	623.5	0	BX	0	3.67	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	624.1	0	BX	0	3.66	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	624.7	0	BX	0	3.66	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	625.4	0	BX	0	3.65	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	626.0	0	BX	0	3.64	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	626.6	0	BX	0	3.65	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	627.2	0	BX	0	3.64	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	627.9	0	BX	0	3.64	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	628.5	0	BX	0	3.64	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	629.1	0	BX	0	3.63	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	629.7	0	BX	0	3.64	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	630.4	0	BX	0	3.63	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	631.0	0	BX	0	3.63	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	631.6	0	BX	0	3.63	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	632.2	0	BX	0	3.63	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	632.9	0	BX	0	3.63	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	633.5	0	BX	0	3.62	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	634.1	0	BX	0	3.63	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	634.7	0	BX	0	3.62	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	635.4	0	BX	0	3.59	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	636.0	0	BX	0	3.61	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	636.6	0	BX	0	3.61	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	637.2	0	BX	0	3.61	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	637.9	0	BX	0	3.59	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	638.5	0	BX	0	3.60	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	639.1	0	BX	0	3.60	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	639.7	0	BX	0	3.60	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	640.4	0	BX	0	3.60	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	641.0	0	BX	0	3.59	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	641.6	0	BX	0	3.60	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	642.2	0	BX	0	3.59	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	642.9	0	BX	0	3.58	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	643.5	0	BX	0	3.59	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	644.1	0	BX	0	3.58	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	644.7	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	645.4	0	BX	0	3.56	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	646.0	0	BX	0	3.56	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	646.6	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	647.2	0	BX	0	3.58	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	647.8	0	BX	0	3.58	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	648.5	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	649.1	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	649.7	0	BX	0	3.58	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	650.3	0	BX	0	3.56	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	651.0	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	651.6	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	652.2	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	652.8	0	BX	0	3.58	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	653.5	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	654.1	0	BX	0	3.58	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	654.7	0	BX	0	3.58	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	655.3	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	656.0	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	656.6	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	657.2	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	657.8	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	658.5	0	BX	0	3.58	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	659.1	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	659.7	0	BX	0	3.58	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	660.3	0	BX	0	3.58	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	660.9	0	BX	0	3.57	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	661.6	0	BX	0	3.56	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	662.2	0	BX	0	3.55	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	662.8	0	BX	0	3.55	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	663.4	0	BX	0	3.54	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	664.1	0	BX	0	3.53	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	664.7	0	BX	0	3.53	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	665.3	0	BX	0	3.53	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	665.9	0	BX	0	3.51	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	666.5	0	BX	0	3.50	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	667.2	0	BX	0	3.49	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	667.8	0	BX	0	3.49	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	668.4	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	669.0	0	BX	0	3.49	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	669.7	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	670.3	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	670.9	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	671.5	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	672.2	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	672.8	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	673.4	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	674.0	0	BX	0	3.47	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	674.6	0	BX	0	3.47	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	675.3	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	675.9	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	676.5	0	BX	0	3.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	677.1	0	BX	0	3.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	677.7	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	678.4	0	BX	0	3.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	679.0	0	BX	0	3.47	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	679.6	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	680.2	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	680.9	0	BX	0	3.50	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	681.5	0	BX	0	3.50	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	682.1	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	682.7	0	BX	0	3.47	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	683.3	0	BX	0	3.49	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	684.0	0	BX	0	3.47	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	684.6	0	BX	0	3.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	685.2	0	BX	0	3.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	685.8	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	686.5	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	687.1	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	687.7	0	BX	0	3.44	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	688.3	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	688.9	0	BX	0	3.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	689.6	0	BX	0	3.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	690.2	0	BX	0	3.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	690.8	0	BX	0	3.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	691.4	0	BX	0	3.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	692.0	0	BX	0	3.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	692.7	0	BX	0	3.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	693.3	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	693.9	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	694.5	0	BX	0	3.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	695.1	0	BX	0	3.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	695.8	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	696.4	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	697.0	0	BX	0	3.47	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	697.6	0	BX	0	3.50	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	698.2	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	698.9	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	699.5	0	BX	0	3.47	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	700.1	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	700.7	0	BX	0	3.49	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	701.3	0	BX	0	3.47	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	702.0	0	BX	0	3.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	702.6	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	703.2	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	703.8	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	704.4	0	BX	0	3.48	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	705.1	0	BX	0	3.47	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	705.7	0	BX	0	3.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	706.3	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	706.9	0	BX	0	3.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	707.5	0	BX	0	3.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	708.2	0	BX	0	3.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	708.8	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	709.4	0	BX	0	3.46	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	710.0	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	710.6	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	711.3	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	711.9	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	712.5	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	713.1	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	713.7	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	714.4	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	715.0	0	BX	0	3.44	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	715.6	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	716.2	0	BX	0	3.47	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	716.8	0	BX	0	3.45	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	717.5	0	BX	0	3.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	718.1	0	BX	0	3.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	718.7	0	BX	0	3.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	719.3	0	BX	0	3.42	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	719.9	0	BX	0	3.42	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	720.5	0	BX	0	3.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	721.2	0	BX	0	3.42	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	721.8	0	BX	0	3.41	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	722.4	0	BX	0	3.42	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	723.0	0	BX	0	3.43	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	723.6	0	BX	0	3.42	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	724.3	0	BX	0	3.42	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	724.9	0	BX	0	3.42	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	725.5	0	BX	0	3.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	726.1	0	BX	0	3.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	726.7	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	727.4	0	BX	0	3.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	728.0	0	BX	0	3.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	728.6	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	729.2	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	729.8	0	BX	0	3.40	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	730.4	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	731.1	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	731.7	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	732.3	0	BX	0	3.39	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	732.9	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	733.5	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	734.2	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	734.8	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	735.4	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	736.0	0	BX	0	3.38	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	736.6	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	737.2	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	737.9	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	738.5	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	739.1	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	739.7	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	740.3	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	740.9	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	741.6	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	742.2	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	742.8	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	743.4	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	744.0	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	744.6	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	745.3	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	745.9	0	BX	0	3.37	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	746.5	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	747.1	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	747.7	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	748.3	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	749.0	0	BX	0	3.33	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	749.6	0	BX	0	3.34	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	750.2	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	750.8	0	BX	0	3.33	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	751.4	0	BX	0	3.35	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	752.0	0	BX	0	3.36	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	752.7	0	BX	0	3.34	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	753.3	0	BX	0	3.33	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	753.9	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	754.5	0	BX	0	3.34	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	755.1	0	BX	0	3.33	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	755.7	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	756.4	0	BX	0	3.33	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	757.0	0	BX	0	3.33	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	757.6	0	BX	0	3.34	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	758.2	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	758.8	0	BX	0	3.33	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	759.4	0	BX	0	3.33	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	760.1	0	BX	0	3.33	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	760.7	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	761.3	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	761.9	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	762.5	0	BX	0	3.34	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	763.1	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	763.8	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	764.4	0	BX	0	3.33	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	765.0	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	765.6	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	766.2	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	766.8	0	BX	0	3.33	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	767.4	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	768.1	0	BX	0	3.33	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	768.7	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	769.3	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	769.9	0	BX	0	3.32	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	770.5	0	BX	0	3.31	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	771.1	0	BX	0	3.31	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	771.8	0	BX	0	3.31	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	772.4	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	773.0	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	773.6	0	BX	0	3.30	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	774.2	0	BX	0	3.30	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	774.8	0	BX	0	3.31	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	775.4	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	776.1	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	776.7	0	BX	0	3.28	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	777.3	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	777.9	0	BX	0	3.30	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	778.5	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	779.1	0	BX	0	3.30	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	779.7	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	780.4	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	781.0	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	781.6	0	BX	0	3.28	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	782.2	0	BX	0	3.28	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	782.8	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	783.4	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	784.0	0	BX	0	3.28	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	784.7	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	785.3	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	785.9	0	BX	0	3.28	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	786.5	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	787.1	0	BX	0	3.28	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	787.7	0	BX	0	3.28	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	788.3	0	BX	0	3.28	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	789.0	0	BX	0	3.28	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	789.6	0	BX	0	3.27	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	790.2	0	BX	0	3.29	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	790.8	0	BX	0	3.27	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	791.4	0	BX	0	3.28	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	792.0	0	BX	0	3.26	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	792.6	0	BX	0	3.27	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	793.2	0	BX	0	3.27	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	793.9	0	BX	0	3.27	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	794.5	0	BX	0	3.28	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	795.1	0	BX	0	3.26	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	795.7	0	BX	0	3.27	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	796.3	0	BX	0	3.26	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	796.9	0	BX	0	3.25	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	797.5	0	BX	0	3.26	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	798.2	0	BX	0	3.26	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	798.8	0	BX	0	3.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	799.4	0	BX	0	3.25	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	800.0	0	BX	0	3.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	800.6	0	BX	0	3.25	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	801.2	0	BX	0	3.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	801.8	0	BX	0	3.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	802.4	0	BX	0	3.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	803.1	0	BX	0	3.23	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	803.7	0	BX	0	3.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	804.3	0	BX	0	3.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	804.9	0	BX	0	3.25	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	805.5	0	BX	0	3.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	806.1	0	BX	0	3.23	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	806.7	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	807.3	0	BX	0	3.23	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	808.0	0	BX	0	3.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	808.6	0	BX	0	3.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	809.2	0	BX	0	3.23	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	809.8	0	BX	0	3.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	810.4	0	BX	0	3.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	811.0	0	BX	0	3.24	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	811.6	0	BX	0	3.23	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	812.2	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	812.9	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	813.5	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	814.1	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	814.7	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	815.3	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	815.9	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	816.5	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	817.1	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	817.7	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	818.4	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	819.0	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	819.6	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	820.2	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	820.8	0	BX	0	3.21	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	821.4	0	BX	0	3.22	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	822.0	0	BX	0	3.20	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	822.6	0	BX	0	3.20	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	823.3	0	BX	0	3.21	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	823.9	0	BX	0	3.21	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	824.5	0	BX	0	3.21	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	825.1	0	BX	0	3.20	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	825.7	0	BX	0	3.19	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	826.3	0	BX	0	3.19	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	826.9	0	BX	0	3.19	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	827.5	0	BX	0	3.18	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	828.1	0	BX	0	3.19	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	828.8	0	BX	0	3.19	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	829.4	0	BX	0	3.18	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	830.0	0	BX	0	3.19	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	830.6	0	BX	0	3.18	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	831.2	0	BX	0	3.19	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	831.8	0	BX	0	3.18	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	832.4	0	BX	0	3.17	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	833.0	0	BX	0	3.18	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	833.6	0	BX	0	3.18	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	834.2	0	BX	0	3.18	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	834.9	0	BX	0	3.17	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	835.5	0	BX	0	3.17	0
@5391__2003780	001	C	04/02/2003	22:25	167.2450	44.2333	0	836.1	0	BX	0	3.16	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	0.7	0	BX	0	8.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	1.3	0	BX	0	8.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	2.0	0	BX	0	8.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	2.7	0	BX	0	8.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	3.3	0	BX	0	8.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	4.0	0	BX	0	8.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	4.7	0	BX	0	8.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	5.4	0	BX	0	8.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	6.0	0	BX	0	8.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	6.7	0	BX	0	8.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	7.4	0	BX	0	8.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	8.0	0	BX	0	8.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	8.7	0	BX	0	8.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	9.4	0	BX	0	8.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	10.0	0	BX	0	8.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	10.7	0	BX	0	8.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	11.4	0	BX	0	8.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	12.0	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	12.7	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	13.4	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	14.0	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	14.7	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	15.4	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	16.0	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	16.7	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	17.4	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	18.0	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	18.7	0	BX	0	8.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	19.4	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	20.1	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	20.7	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	21.4	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	22.1	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	22.7	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	23.4	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	24.1	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	24.7	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	25.4	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	26.1	0	BX	0	8.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	26.7	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	27.4	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	28.1	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	28.7	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	29.4	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	30.1	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	30.7	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	31.4	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	32.1	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	32.7	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	33.4	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	34.1	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	34.7	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	35.4	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	36.1	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	36.7	0	BX	0	8.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	37.4	0	BX	0	8.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	38.1	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	38.7	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	39.4	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	40.1	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	40.7	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	41.4	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	42.1	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	42.7	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	43.4	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	44.1	0	BX	0	8.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	44.7	0	BX	0	8.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	45.4	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	46.1	0	BX	0	8.30	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	46.7	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	47.4	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	48.1	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	48.7	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	49.4	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	50.1	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	50.7	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	51.4	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	52.1	0	BX	0	8.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	52.7	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	53.4	0	BX	0	8.30	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	54.0	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	54.7	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	55.4	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	56.0	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	56.7	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	57.4	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	58.0	0	BX	0	8.30	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	58.7	0	BX	0	8.30	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	59.4	0	BX	0	8.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	60.0	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	60.7	0	BX	0	8.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	61.4	0	BX	0	8.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	62.0	0	BX	0	8.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	62.7	0	BX	0	8.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	63.4	0	BX	0	8.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	64.0	0	BX	0	8.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	64.7	0	BX	0	8.16	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	65.4	0	BX	0	8.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	66.0	0	BX	0	8.11	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	66.7	0	BX	0	8.09	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	67.3	0	BX	0	8.01	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	68.0	0	BX	0	7.77	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	68.7	0	BX	0	7.46	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	69.3	0	BX	0	7.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	70.0	0	BX	0	6.82	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	70.7	0	BX	0	6.51	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	71.3	0	BX	0	6.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	72.0	0	BX	0	5.91	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	72.7	0	BX	0	5.46	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	73.3	0	BX	0	5.05	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	74.0	0	BX	0	4.79	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	74.7	0	BX	0	4.61	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	75.3	0	BX	0	4.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	76.0	0	BX	0	4.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	76.6	0	BX	0	4.05	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	77.3	0	BX	0	3.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	78.0	0	BX	0	3.92	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	78.6	0	BX	0	3.81	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	79.3	0	BX	0	3.67	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	80.0	0	BX	0	3.68	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	80.6	0	BX	0	3.65	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	81.3	0	BX	0	3.65	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	82.0	0	BX	0	3.62	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	82.6	0	BX	0	3.62	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	83.3	0	BX	0	3.62	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	83.9	0	BX	0	3.64	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	84.6	0	BX	0	3.63	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	85.3	0	BX	0	3.63	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	85.9	0	BX	0	3.62	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	86.6	0	BX	0	3.64	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	87.3	0	BX	0	3.62	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	87.9	0	BX	0	3.63	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	88.6	0	BX	0	3.64	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	89.3	0	BX	0	3.64	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	89.9	0	BX	0	3.62	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	90.6	0	BX	0	3.59	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	91.2	0	BX	0	3.52	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	91.9	0	BX	0	3.51	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	92.6	0	BX	0	3.47	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	93.2	0	BX	0	3.49	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	93.9	0	BX	0	3.47	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	94.6	0	BX	0	3.46	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	95.2	0	BX	0	3.45	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	95.9	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	96.5	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	97.2	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	97.9	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	98.5	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	99.2	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	99.9	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	100.5	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	101.2	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	101.8	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	102.5	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	103.2	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	103.8	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	104.5	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	105.2	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	105.8	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	106.5	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	107.1	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	107.8	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	108.5	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	109.1	0	BX	0	3.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	109.8	0	BX	0	3.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	110.5	0	BX	0	3.28	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	111.1	0	BX	0	3.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	111.8	0	BX	0	3.28	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	112.4	0	BX	0	3.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	113.1	0	BX	0	3.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	113.8	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	114.4	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	115.1	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	115.7	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	116.4	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	117.1	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	117.7	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	118.4	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	119.0	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	119.7	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	120.4	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	121.0	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	121.7	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	122.4	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	123.0	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	123.7	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	124.3	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	125.0	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	125.7	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	126.3	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	127.0	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	127.6	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	128.3	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	129.0	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	129.6	0	BX	0	3.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	130.3	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	130.9	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	131.6	0	BX	0	3.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	132.3	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	132.9	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	133.6	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	134.2	0	BX	0	3.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	134.9	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	135.6	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	136.2	0	BX	0	3.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	136.9	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	137.5	0	BX	0	3.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	138.2	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	138.9	0	BX	0	3.28	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	139.5	0	BX	0	3.30	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	140.2	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	140.8	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	141.5	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	142.2	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	142.8	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	143.5	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	144.1	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	144.8	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	145.5	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	146.1	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	146.8	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	147.4	0	BX	0	3.18	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	148.1	0	BX	0	3.16	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	148.7	0	BX	0	3.16	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	149.4	0	BX	0	3.16	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	150.1	0	BX	0	3.15	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	150.7	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	151.4	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	152.0	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	152.7	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	153.4	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	154.0	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	154.7	0	BX	0	3.11	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	155.3	0	BX	0	3.09	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	156.0	0	BX	0	3.09	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	156.7	0	BX	0	3.08	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	157.3	0	BX	0	3.10	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	158.0	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	158.6	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	159.3	0	BX	0	3.05	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	159.9	0	BX	0	3.05	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	160.6	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	161.3	0	BX	0	3.04	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	161.9	0	BX	0	3.04	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	162.6	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	163.2	0	BX	0	3.02	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	163.9	0	BX	0	3.01	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	164.6	0	BX	0	3.01	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	165.2	0	BX	0	3.02	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	165.9	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	166.5	0	BX	0	3.01	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	167.2	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	167.8	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	168.5	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	169.2	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	169.8	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	170.5	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	171.1	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	171.8	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	172.4	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	173.1	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	173.8	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	174.4	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	175.1	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	175.7	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	176.4	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	177.0	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	177.7	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	178.4	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	179.0	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	179.7	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	180.3	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	181.0	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	181.6	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	182.3	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	183.0	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	183.6	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	184.3	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	184.9	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	185.6	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	186.2	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	186.9	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	187.6	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	188.2	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	188.9	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	189.5	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	190.2	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	190.8	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	191.5	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	192.1	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	192.8	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	193.5	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	194.1	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	194.8	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	195.4	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	196.1	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	196.7	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	197.4	0	BX	0	2.94	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	198.0	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	198.7	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	199.4	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	200.0	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	200.7	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	201.3	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	202.0	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	202.6	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	203.3	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	203.9	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	204.6	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	205.3	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	205.9	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	206.6	0	BX	0	3.01	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	207.2	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	207.9	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	208.5	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	209.2	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	209.8	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	210.5	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	211.2	0	BX	0	3.01	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	211.8	0	BX	0	3.05	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	212.5	0	BX	0	3.01	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	213.1	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	213.8	0	BX	0	3.02	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	214.4	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	215.1	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	215.7	0	BX	0	3.02	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	216.4	0	BX	0	3.01	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	217.0	0	BX	0	3.06	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	217.7	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	218.4	0	BX	0	3.04	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	219.0	0	BX	0	3.06	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	219.7	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	220.3	0	BX	0	3.02	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	221.0	0	BX	0	3.09	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	221.6	0	BX	0	3.09	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	222.3	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	222.9	0	BX	0	3.10	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	223.6	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	224.2	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	224.9	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	225.5	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	226.2	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	226.9	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	227.5	0	BX	0	3.17	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	228.2	0	BX	0	3.15	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	228.8	0	BX	0	3.16	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	229.5	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	230.1	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	230.8	0	BX	0	3.11	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	231.4	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	232.1	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	232.7	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	233.4	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	234.0	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	234.7	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	235.3	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	236.0	0	BX	0	3.11	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	236.7	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	237.3	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	238.0	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	238.6	0	BX	0	3.15	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	239.3	0	BX	0	3.16	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	239.9	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	240.6	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	241.2	0	BX	0	3.11	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	241.9	0	BX	0	3.16	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	242.5	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	243.2	0	BX	0	3.17	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	243.8	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	244.5	0	BX	0	3.18	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	245.1	0	BX	0	3.19	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	245.8	0	BX	0	3.19	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	246.4	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	247.1	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	247.7	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	248.4	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	249.1	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	249.7	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	250.4	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	251.0	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	251.7	0	BX	0	3.18	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	252.3	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	253.0	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	253.6	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	254.3	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	254.9	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	255.6	0	BX	0	3.18	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	256.2	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	256.9	0	BX	0	3.19	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	257.5	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	258.2	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	258.8	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	259.5	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	260.1	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	260.8	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	261.4	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	262.1	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	262.7	0	BX	0	3.19	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	263.4	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	264.0	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	264.7	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	265.3	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	266.0	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	266.6	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	267.3	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	267.9	0	BX	0	3.19	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	268.6	0	BX	0	3.19	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	269.2	0	BX	0	3.17	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	269.9	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	270.5	0	BX	0	3.18	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	271.2	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	271.8	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	272.5	0	BX	0	3.18	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	273.2	0	BX	0	3.17	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	273.8	0	BX	0	3.18	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	274.5	0	BX	0	3.17	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	275.1	0	BX	0	3.18	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	275.8	0	BX	0	3.18	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	276.4	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	277.1	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	277.7	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	278.4	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	279.0	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	279.7	0	BX	0	3.19	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	280.3	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	281.0	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	281.6	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	282.3	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	282.9	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	283.6	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	284.2	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	284.9	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	285.5	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	286.2	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	286.8	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	287.5	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	288.1	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	288.7	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	289.4	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	290.0	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	290.7	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	291.3	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	292.0	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	292.6	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	293.3	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	293.9	0	BX	0	3.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	294.6	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	295.2	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	295.9	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	296.5	0	BX	0	3.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	297.2	0	BX	0	3.28	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	297.8	0	BX	0	3.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	298.5	0	BX	0	3.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	299.1	0	BX	0	3.30	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	299.8	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	300.4	0	BX	0	3.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	301.1	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	301.7	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	302.4	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	303.0	0	BX	0	3.41	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	303.7	0	BX	0	3.44	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	304.3	0	BX	0	3.43	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	305.0	0	BX	0	3.47	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	305.6	0	BX	0	3.46	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	306.3	0	BX	0	3.47	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	306.9	0	BX	0	3.46	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	307.6	0	BX	0	3.50	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	308.2	0	BX	0	3.48	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	308.9	0	BX	0	3.48	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	309.5	0	BX	0	3.47	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	310.2	0	BX	0	3.48	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	310.8	0	BX	0	3.45	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	311.5	0	BX	0	3.50	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	312.1	0	BX	0	3.50	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	312.7	0	BX	0	3.48	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	313.4	0	BX	0	3.48	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	314.0	0	BX	0	3.48	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	314.7	0	BX	0	3.45	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	315.3	0	BX	0	3.47	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	316.0	0	BX	0	3.47	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	316.6	0	BX	0	3.48	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	317.3	0	BX	0	3.48	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	317.9	0	BX	0	3.49	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	318.6	0	BX	0	3.47	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	319.2	0	BX	0	3.49	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	319.9	0	BX	0	3.46	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	320.5	0	BX	0	3.48	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	321.2	0	BX	0	3.47	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	321.8	0	BX	0	3.48	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	322.5	0	BX	0	3.49	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	323.1	0	BX	0	3.46	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	323.8	0	BX	0	3.48	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	324.4	0	BX	0	3.47	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	325.0	0	BX	0	3.49	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	325.7	0	BX	0	3.49	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	326.3	0	BX	0	3.49	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	327.0	0	BX	0	3.48	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	327.6	0	BX	0	3.47	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	328.3	0	BX	0	3.45	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	328.9	0	BX	0	3.47	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	329.6	0	BX	0	3.45	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	330.2	0	BX	0	3.49	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	330.9	0	BX	0	3.45	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	331.5	0	BX	0	3.44	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	332.2	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	332.8	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	333.5	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	334.1	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	334.7	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	335.4	0	BX	0	3.41	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	336.0	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	336.7	0	BX	0	3.41	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	337.3	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	338.0	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	338.6	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	339.3	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	339.9	0	BX	0	3.42	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	340.6	0	BX	0	3.43	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	341.2	0	BX	0	3.41	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	341.8	0	BX	0	3.41	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	342.5	0	BX	0	3.41	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	343.1	0	BX	0	3.42	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	343.8	0	BX	0	3.43	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	344.4	0	BX	0	3.42	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	345.1	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	345.7	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	346.4	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	347.0	0	BX	0	3.41	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	347.7	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	348.3	0	BX	0	3.41	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	348.9	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	349.6	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	350.2	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	350.9	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	351.5	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	352.2	0	BX	0	3.41	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	352.8	0	BX	0	3.42	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	353.5	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	354.1	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	354.8	0	BX	0	3.41	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	355.4	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	356.0	0	BX	0	3.44	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	356.7	0	BX	0	3.41	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	357.3	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	358.0	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	358.6	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	359.3	0	BX	0	3.41	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	359.9	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	360.6	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	361.2	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	361.8	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	362.5	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	363.1	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	363.8	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	364.4	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	365.1	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	365.7	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	366.4	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	367.0	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	367.6	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	368.3	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	368.9	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	369.6	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	370.2	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	370.9	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	371.5	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	372.1	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	372.8	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	373.4	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	374.1	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	374.7	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	375.4	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	376.0	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	376.7	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	377.3	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	377.9	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	378.6	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	379.2	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	379.9	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	380.5	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	381.2	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	381.8	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	382.4	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	383.1	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	383.7	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	384.4	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	385.0	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	385.7	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	386.3	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	386.9	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	387.6	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	388.2	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	388.9	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	389.5	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	390.1	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	390.8	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	391.4	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	392.1	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	392.7	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	393.4	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	394.0	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	394.6	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	395.3	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	395.9	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	396.6	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	397.2	0	BX	0	3.28	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	397.9	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	398.5	0	BX	0	3.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	399.1	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	399.8	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	400.4	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	401.1	0	BX	0	3.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	401.7	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	402.3	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	403.0	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	403.6	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	404.3	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	404.9	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	405.6	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	406.2	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	406.8	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	407.5	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	408.1	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	408.8	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	409.4	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	410.0	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	410.7	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	411.3	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	412.0	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	412.6	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	413.2	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	413.9	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	414.5	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	415.2	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	415.8	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	416.4	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	417.1	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	417.7	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	418.4	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	419.0	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	419.6	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	420.3	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	420.9	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	421.6	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	422.2	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	422.8	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	423.5	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	424.1	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	424.8	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	425.4	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	426.0	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	426.7	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	427.3	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	428.0	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	428.6	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	429.2	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	429.9	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	430.5	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	431.2	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	431.8	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	432.4	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	433.1	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	433.7	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	434.4	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	435.0	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	435.6	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	436.3	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	436.9	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	437.6	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	438.2	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	438.8	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	439.5	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	440.1	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	440.8	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	441.4	0	BX	0	3.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	442.0	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	442.7	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	443.3	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	443.9	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	444.6	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	445.2	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	445.9	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	446.5	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	447.1	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	447.8	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	448.4	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	449.1	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	449.7	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	450.3	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	451.0	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	451.6	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	452.2	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	452.9	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	453.5	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	454.2	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	454.8	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	455.4	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	456.1	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	456.7	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	457.3	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	458.0	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	458.6	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	459.3	0	BX	0	3.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	459.9	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	460.5	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	461.2	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	461.8	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	462.4	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	463.1	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	463.7	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	464.4	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	465.0	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	465.6	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	466.3	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	466.9	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	467.5	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	468.2	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	468.8	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	469.5	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	470.1	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	470.7	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	471.4	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	472.0	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	472.6	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	473.3	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	473.9	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	474.5	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	475.2	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	475.8	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	476.5	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	477.1	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	477.7	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	478.4	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	479.0	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	479.6	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	480.3	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	480.9	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	481.5	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	482.2	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	482.8	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	483.4	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	484.1	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	484.7	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	485.4	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	486.0	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	486.6	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	487.3	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	487.9	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	488.5	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	489.2	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	489.8	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	490.4	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	491.1	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	491.7	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	492.3	0	BX	0	3.39	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	493.0	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	493.6	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	494.3	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	494.9	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	495.5	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	496.2	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	496.8	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	497.4	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	498.1	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	498.7	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	499.3	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	500.0	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	500.6	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	501.2	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	501.9	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	502.5	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	503.1	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	503.8	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	504.4	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	505.0	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	505.7	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	506.3	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	506.9	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	507.6	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	508.2	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	508.8	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	509.5	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	510.1	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	510.7	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	511.4	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	512.0	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	512.6	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	513.3	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	513.9	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	514.5	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	515.2	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	515.8	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	516.4	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	517.1	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	517.7	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	518.3	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	519.0	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	519.6	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	520.2	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	520.9	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	521.5	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	522.1	0	BX	0	3.40	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	522.8	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	523.4	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	524.0	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	524.7	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	525.3	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	525.9	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	526.6	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	527.2	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	527.8	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	528.5	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	529.1	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	529.7	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	530.4	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	531.0	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	531.6	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	532.3	0	BX	0	3.38	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	532.9	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	533.5	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	534.2	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	534.8	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	535.4	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	536.1	0	BX	0	3.36	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	536.7	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	537.3	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	538.0	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	538.6	0	BX	0	3.35	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	539.2	0	BX	0	3.37	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	539.9	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	540.5	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	541.1	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	541.7	0	BX	0	3.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	542.4	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	543.0	0	BX	0	3.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	543.6	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	544.3	0	BX	0	3.30	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	544.9	0	BX	0	3.33	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	545.5	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	546.2	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	546.8	0	BX	0	3.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	547.4	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	548.1	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	548.7	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	549.3	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	550.0	0	BX	0	3.30	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	550.6	0	BX	0	3.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	551.2	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	551.8	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	552.5	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	553.1	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	553.7	0	BX	0	3.34	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	554.4	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	555.0	0	BX	0	3.30	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	555.6	0	BX	0	3.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	556.3	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	556.9	0	BX	0	3.30	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	557.5	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	558.2	0	BX	0	3.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	558.8	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	559.4	0	BX	0	3.31	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	560.0	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	560.7	0	BX	0	3.32	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	561.3	0	BX	0	3.30	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	561.9	0	BX	0	3.30	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	562.6	0	BX	0	3.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	563.2	0	BX	0	3.28	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	563.8	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	564.5	0	BX	0	3.28	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	565.1	0	BX	0	3.28	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	565.7	0	BX	0	3.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	566.3	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	567.0	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	567.6	0	BX	0	3.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	568.2	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	568.9	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	569.5	0	BX	0	3.29	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	570.1	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	570.8	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	571.4	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	572.0	0	BX	0	3.28	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	572.6	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	573.3	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	573.9	0	BX	0	3.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	574.5	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	575.2	0	BX	0	3.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	575.8	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	576.4	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	577.0	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	577.7	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	578.3	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	578.9	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	579.6	0	BX	0	3.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	580.2	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	580.8	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	581.5	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	582.1	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	582.7	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	583.3	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	584.0	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	584.6	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	585.2	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	585.9	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	586.5	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	587.1	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	587.7	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	588.4	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	589.0	0	BX	0	3.27	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	589.6	0	BX	0	3.26	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	590.2	0	BX	0	3.25	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	590.9	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	591.5	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	592.1	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	592.8	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	593.4	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	594.0	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	594.6	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	595.3	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	595.9	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	596.5	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	597.2	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	597.8	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	598.4	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	599.0	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	599.7	0	BX	0	3.24	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	600.3	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	600.9	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	601.5	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	602.2	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	602.8	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	603.4	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	604.1	0	BX	0	3.19	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	604.7	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	605.3	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	605.9	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	606.6	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	607.2	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	607.8	0	BX	0	3.18	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	608.4	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	609.1	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	609.7	0	BX	0	3.23	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	610.3	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	611.0	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	611.6	0	BX	0	3.19	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	612.2	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	612.8	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	613.5	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	614.1	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	614.7	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	615.3	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	616.0	0	BX	0	3.22	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	616.6	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	617.2	0	BX	0	3.19	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	617.8	0	BX	0	3.16	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	618.5	0	BX	0	3.19	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	619.1	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	619.7	0	BX	0	3.21	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	620.3	0	BX	0	3.19	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	621.0	0	BX	0	3.19	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	621.6	0	BX	0	3.17	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	622.2	0	BX	0	3.15	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	622.9	0	BX	0	3.15	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	623.5	0	BX	0	3.17	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	624.1	0	BX	0	3.18	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	624.7	0	BX	0	3.20	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	625.4	0	BX	0	3.17	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	626.0	0	BX	0	3.18	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	626.6	0	BX	0	3.16	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	627.2	0	BX	0	3.16	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	627.9	0	BX	0	3.15	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	628.5	0	BX	0	3.16	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	629.1	0	BX	0	3.19	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	629.7	0	BX	0	3.16	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	630.4	0	BX	0	3.15	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	631.0	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	631.6	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	632.2	0	BX	0	3.15	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	632.9	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	633.5	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	634.1	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	634.7	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	635.4	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	636.0	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	636.6	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	637.2	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	637.9	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	638.5	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	639.1	0	BX	0	3.15	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	639.7	0	BX	0	3.15	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	640.4	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	641.0	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	641.6	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	642.2	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	642.9	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	643.5	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	644.1	0	BX	0	3.11	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	644.7	0	BX	0	3.11	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	645.4	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	646.0	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	646.6	0	BX	0	3.15	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	647.2	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	647.8	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	648.5	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	649.1	0	BX	0	3.15	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	649.7	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	650.3	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	651.0	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	651.6	0	BX	0	3.16	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	652.2	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	652.8	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	653.5	0	BX	0	3.11	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	654.1	0	BX	0	3.10	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	654.7	0	BX	0	3.09	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	655.3	0	BX	0	3.11	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	656.0	0	BX	0	3.10	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	656.6	0	BX	0	3.13	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	657.2	0	BX	0	3.10	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	657.8	0	BX	0	3.11	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	658.4	0	BX	0	3.10	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	659.1	0	BX	0	3.11	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	659.7	0	BX	0	3.09	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	660.3	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	660.9	0	BX	0	3.11	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	661.6	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	662.2	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	662.8	0	BX	0	3.12	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	663.4	0	BX	0	3.10	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	664.1	0	BX	0	3.10	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	664.7	0	BX	0	3.08	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	665.3	0	BX	0	3.08	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	665.9	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	666.5	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	667.2	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	667.8	0	BX	0	3.09	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	668.4	0	BX	0	3.06	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	669.0	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	669.7	0	BX	0	3.05	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	670.3	0	BX	0	3.06	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	670.9	0	BX	0	3.05	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	671.5	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	672.2	0	BX	0	3.06	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	672.8	0	BX	0	3.09	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	673.4	0	BX	0	3.06	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	674.0	0	BX	0	3.08	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	674.6	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	675.3	0	BX	0	3.06	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	675.9	0	BX	0	3.08	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	676.5	0	BX	0	3.08	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	677.1	0	BX	0	3.08	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	677.7	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	678.4	0	BX	0	3.06	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	679.0	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	679.6	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	680.2	0	BX	0	3.08	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	680.9	0	BX	0	3.14	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	681.5	0	BX	0	3.09	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	682.1	0	BX	0	3.05	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	682.7	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	683.3	0	BX	0	3.06	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	684.0	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	684.6	0	BX	0	3.06	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	685.2	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	685.8	0	BX	0	3.05	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	686.5	0	BX	0	3.04	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	687.1	0	BX	0	3.04	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	687.7	0	BX	0	3.04	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	688.3	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	688.9	0	BX	0	3.06	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	689.6	0	BX	0	3.05	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	690.2	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	690.8	0	BX	0	3.06	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	691.4	0	BX	0	3.05	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	692.0	0	BX	0	3.06	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	692.7	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	693.3	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	693.9	0	BX	0	3.02	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	694.5	0	BX	0	3.01	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	695.1	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	695.8	0	BX	0	3.04	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	696.4	0	BX	0	3.04	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	697.0	0	BX	0	3.01	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	697.6	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	698.2	0	BX	0	3.04	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	698.9	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	699.5	0	BX	0	3.04	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	700.1	0	BX	0	3.01	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	700.7	0	BX	0	3.05	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	701.3	0	BX	0	3.02	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	702.0	0	BX	0	3.05	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	702.6	0	BX	0	3.03	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	703.2	0	BX	0	3.07	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	703.8	0	BX	0	3.02	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	704.4	0	BX	0	3.04	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	705.1	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	705.7	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	706.3	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	706.9	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	707.5	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	708.2	0	BX	0	3.01	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	708.8	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	709.4	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	710.0	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	710.6	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	711.3	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	711.9	0	BX	0	3.02	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	712.5	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	713.1	0	BX	0	3.04	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	713.7	0	BX	0	3.01	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	714.4	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	715.0	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	715.6	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	716.2	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	716.8	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	717.5	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	718.1	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	718.7	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	719.3	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	719.9	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	720.5	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	721.2	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	721.8	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	722.4	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	723.0	0	BX	0	3.01	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	723.6	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	724.3	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	724.9	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	725.5	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	726.1	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	726.7	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	727.4	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	728.0	0	BX	0	3.00	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	728.6	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	729.2	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	729.8	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	730.4	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	731.1	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	731.7	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	732.3	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	732.9	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	733.5	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	734.2	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	734.8	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	735.4	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	736.0	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	736.6	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	737.2	0	BX	0	2.94	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	737.9	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	738.5	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	739.1	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	739.7	0	BX	0	2.99	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	740.3	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	740.9	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	741.6	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	742.2	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	742.8	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	743.4	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	744.0	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	744.6	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	745.3	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	745.9	0	BX	0	2.94	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	746.5	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	747.1	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	747.7	0	BX	0	2.94	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	748.3	0	BX	0	2.94	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	749.0	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	749.6	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	750.2	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	750.8	0	BX	0	2.94	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	751.4	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	752.0	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	752.7	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	753.3	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	753.9	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	754.5	0	BX	0	2.94	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	755.1	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	755.7	0	BX	0	2.94	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	756.4	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	757.0	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	757.6	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	758.2	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	758.8	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	759.4	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	760.1	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	760.7	0	BX	0	2.92	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	761.3	0	BX	0	2.98	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	761.9	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	762.5	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	763.1	0	BX	0	2.94	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	763.8	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	764.4	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	765.0	0	BX	0	2.95	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	765.6	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	766.2	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	766.8	0	BX	0	2.97	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	767.4	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	768.1	0	BX	0	2.94	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	768.7	0	BX	0	2.94	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	769.3	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	769.9	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	770.5	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	771.1	0	BX	0	2.94	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	771.8	0	BX	0	2.92	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	772.4	0	BX	0	2.92	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	773.0	0	BX	0	2.92	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	773.6	0	BX	0	2.90	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	774.2	0	BX	0	2.90	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	774.8	0	BX	0	2.91	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	775.4	0	BX	0	2.90	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	776.1	0	BX	0	2.91	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	776.7	0	BX	0	2.91	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	777.3	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	777.9	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	778.5	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	779.1	0	BX	0	2.90	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	779.7	0	BX	0	2.91	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	780.4	0	BX	0	2.90	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	781.0	0	BX	0	2.92	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	781.6	0	BX	0	2.91	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	782.2	0	BX	0	2.91	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	782.8	0	BX	0	2.94	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	783.4	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	784.0	0	BX	0	2.92	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	784.7	0	BX	0	2.92	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	785.3	0	BX	0	2.89	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	785.9	0	BX	0	2.91	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	786.5	0	BX	0	2.92	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	787.1	0	BX	0	2.90	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	787.7	0	BX	0	2.88	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	788.3	0	BX	0	2.90	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	789.0	0	BX	0	2.91	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	789.6	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	790.2	0	BX	0	2.91	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	790.8	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	791.4	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	792.0	0	BX	0	2.96	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	792.6	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	793.2	0	BX	0	2.89	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	793.9	0	BX	0	2.87	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	794.5	0	BX	0	2.89	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	795.1	0	BX	0	2.88	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	795.7	0	BX	0	2.91	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	796.3	0	BX	0	2.90	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	796.9	0	BX	0	2.93	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	797.5	0	BX	0	2.91	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	798.2	0	BX	0	2.90	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	798.8	0	BX	0	2.87	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	799.4	0	BX	0	2.89	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	800.0	0	BX	0	2.90	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	800.6	0	BX	0	2.90	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	801.2	0	BX	0	2.89	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	801.8	0	BX	0	2.89	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	802.4	0	BX	0	2.88	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	803.1	0	BX	0	2.88	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	803.7	0	BX	0	2.84	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	804.3	0	BX	0	2.86	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	804.9	0	BX	0	2.87	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	805.5	0	BX	0	2.89	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	806.1	0	BX	0	2.86	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	806.7	0	BX	0	2.87	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	807.3	0	BX	0	2.86	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	808.0	0	BX	0	2.88	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	808.6	0	BX	0	2.89	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	809.2	0	BX	0	2.88	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	809.8	0	BX	0	2.87	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	810.4	0	BX	0	2.91	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	811.0	0	BX	0	2.88	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	811.6	0	BX	0	2.87	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	812.2	0	BX	0	2.87	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	812.9	0	BX	0	2.86	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	813.5	0	BX	0	2.88	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	814.1	0	BX	0	2.89	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	814.7	0	BX	0	2.89	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	815.3	0	BX	0	2.89	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	815.9	0	BX	0	2.88	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	816.5	0	BX	0	2.87	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	817.1	0	BX	0	2.85	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	817.7	0	BX	0	2.87	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	818.4	0	BX	0	2.88	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	819.0	0	BX	0	2.85	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	819.6	0	BX	0	2.82	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	820.2	0	BX	0	2.85	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	820.8	0	BX	0	2.85	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	821.4	0	BX	0	2.86	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	822.0	0	BX	0	2.87	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	822.6	0	BX	0	2.86	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	823.3	0	BX	0	2.87	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	823.9	0	BX	0	2.89	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	824.5	0	BX	0	2.86	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	825.1	0	BX	0	2.85	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	825.7	0	BX	0	2.84	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	826.3	0	BX	0	2.83	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	826.9	0	BX	0	2.84	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	827.5	0	BX	0	2.86	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	828.1	0	BX	0	2.85	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	828.8	0	BX	0	2.86	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	829.4	0	BX	0	2.85	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	830.0	0	BX	0	2.83	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	830.6	0	BX	0	2.85	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	831.2	0	BX	0	2.84	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	831.8	0	BX	0	2.83	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	832.4	0	BX	0	2.83	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	833.0	0	BX	0	2.84	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	833.6	0	BX	0	2.82	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	834.2	0	BX	0	2.82	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	834.9	0	BX	0	2.85	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	835.5	0	BX	0	2.82	0
@5391__2003781	001	C	12/01/2003	23:10	167.1667	43.4100	0	836.1	0	BX	0	2.84	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	0.7	0	BX	0	10.18	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	1.3	0	BX	0	9.71	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	2.0	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	2.7	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	3.3	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	4.0	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	4.7	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	5.4	0	BX	0	9.62	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	6.0	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	6.7	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	7.4	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	8.0	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	8.7	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	9.4	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	10.0	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	10.7	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	11.4	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	12.0	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	12.7	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	13.4	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	14.0	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	14.7	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	15.4	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	16.0	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	16.7	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	17.4	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	18.0	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	18.7	0	BX	0	9.61	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	19.4	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	20.1	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	20.7	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	21.4	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	22.1	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	22.7	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	23.4	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	24.1	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	24.7	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	25.4	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	26.1	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	26.7	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	27.4	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	28.1	0	BX	0	9.62	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	28.7	0	BX	0	9.62	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	29.4	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	30.1	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	30.7	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	31.4	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	32.1	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	32.7	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	33.4	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	34.1	0	BX	0	9.67	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	34.7	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	35.4	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	36.1	0	BX	0	9.62	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	36.7	0	BX	0	9.62	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	37.4	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	38.1	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	38.7	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	39.4	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	40.1	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	40.7	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	41.4	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	42.1	0	BX	0	9.62	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	42.7	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	43.4	0	BX	0	9.62	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	44.1	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	44.7	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	45.4	0	BX	0	9.67	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	46.1	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	46.7	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	47.4	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	48.1	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	48.7	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	49.4	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	50.1	0	BX	0	9.67	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	50.7	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	51.4	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	52.1	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	52.7	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	53.4	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	54.0	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	54.7	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	55.4	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	56.0	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	56.7	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	57.4	0	BX	0	9.67	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	58.0	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	58.7	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	59.4	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	60.0	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	60.7	0	BX	0	9.62	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	61.4	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	62.0	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	62.7	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	63.4	0	BX	0	9.67	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	64.0	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	64.7	0	BX	0	9.67	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	65.4	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	66.0	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	66.7	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	67.3	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	68.0	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	68.7	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	69.3	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	70.0	0	BX	0	9.62	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	70.7	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	71.3	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	72.0	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	72.7	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	73.3	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	74.0	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	74.7	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	75.3	0	BX	0	9.67	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	76.0	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	76.6	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	77.3	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	78.0	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	78.6	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	79.3	0	BX	0	9.62	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	80.0	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	80.6	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	81.3	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	82.0	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	82.6	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	83.3	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	83.9	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	84.6	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	85.3	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	85.9	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	86.6	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	87.3	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	87.9	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	88.6	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	89.3	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	89.9	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	90.6	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	91.2	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	91.9	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	92.6	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	93.2	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	93.9	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	94.6	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	95.2	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	95.9	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	96.5	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	97.2	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	97.9	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	98.5	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	99.2	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	99.9	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	100.5	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	101.2	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	101.8	0	BX	0	9.62	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	102.5	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	103.2	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	103.8	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	104.5	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	105.2	0	BX	0	9.61	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	105.8	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	106.5	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	107.1	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	107.8	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	108.5	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	109.1	0	BX	0	9.67	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	109.8	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	110.5	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	111.1	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	111.8	0	BX	0	9.62	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	112.4	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	113.1	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	113.8	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	114.4	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	115.1	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	115.7	0	BX	0	9.64	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	116.4	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	117.1	0	BX	0	9.67	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	117.7	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	118.4	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	119.0	0	BX	0	9.68	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	119.7	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	120.4	0	BX	0	9.67	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	121.0	0	BX	0	9.67	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	121.7	0	BX	0	9.68	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	122.4	0	BX	0	9.68	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	123.0	0	BX	0	9.69	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	123.7	0	BX	0	9.68	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	124.3	0	BX	0	9.70	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	125.0	0	BX	0	9.70	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	125.7	0	BX	0	9.69	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	126.3	0	BX	0	9.70	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	127.0	0	BX	0	9.68	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	127.6	0	BX	0	9.71	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	128.3	0	BX	0	9.69	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	129.0	0	BX	0	9.70	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	129.6	0	BX	0	9.68	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	130.3	0	BX	0	9.69	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	130.9	0	BX	0	9.68	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	131.6	0	BX	0	9.69	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	132.3	0	BX	0	9.68	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	132.9	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	133.6	0	BX	0	9.71	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	134.2	0	BX	0	9.70	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	134.9	0	BX	0	9.68	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	135.6	0	BX	0	9.68	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	136.2	0	BX	0	9.69	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	136.9	0	BX	0	9.69	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	137.5	0	BX	0	9.68	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	138.2	0	BX	0	9.71	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	138.9	0	BX	0	9.69	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	139.5	0	BX	0	9.70	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	140.2	0	BX	0	9.70	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	140.8	0	BX	0	9.70	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	141.5	0	BX	0	9.66	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	142.2	0	BX	0	9.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	142.8	0	BX	0	9.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	143.5	0	BX	0	9.60	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	144.1	0	BX	0	9.55	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	144.8	0	BX	0	9.52	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	145.5	0	BX	0	9.52	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	146.1	0	BX	0	9.51	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	146.8	0	BX	0	9.51	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	147.4	0	BX	0	9.45	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	148.1	0	BX	0	9.41	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	148.7	0	BX	0	9.37	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	149.4	0	BX	0	9.38	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	150.1	0	BX	0	9.36	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	150.7	0	BX	0	9.37	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	151.4	0	BX	0	9.35	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	152.0	0	BX	0	9.30	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	152.7	0	BX	0	9.27	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	153.4	0	BX	0	9.29	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	154.0	0	BX	0	9.27	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	154.7	0	BX	0	9.29	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	155.3	0	BX	0	9.25	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	156.0	0	BX	0	9.22	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	156.7	0	BX	0	9.22	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	157.3	0	BX	0	9.18	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	158.0	0	BX	0	9.15	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	158.6	0	BX	0	9.14	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	159.3	0	BX	0	9.14	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	159.9	0	BX	0	9.05	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	160.6	0	BX	0	8.98	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	161.3	0	BX	0	8.95	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	161.9	0	BX	0	8.92	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	162.6	0	BX	0	8.79	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	163.2	0	BX	0	8.67	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	163.9	0	BX	0	8.56	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	164.6	0	BX	0	8.59	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	165.2	0	BX	0	8.52	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	165.9	0	BX	0	8.35	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	166.5	0	BX	0	8.32	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	167.2	0	BX	0	8.27	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	167.8	0	BX	0	8.25	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	168.5	0	BX	0	8.21	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	169.2	0	BX	0	8.16	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	169.8	0	BX	0	8.11	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	170.5	0	BX	0	8.09	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	171.1	0	BX	0	8.07	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	171.8	0	BX	0	8.02	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	172.4	0	BX	0	7.94	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	173.1	0	BX	0	7.89	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	173.8	0	BX	0	7.87	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	174.4	0	BX	0	7.83	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	175.1	0	BX	0	7.84	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	175.7	0	BX	0	7.81	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	176.4	0	BX	0	7.80	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	177.0	0	BX	0	7.73	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	177.7	0	BX	0	7.72	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	178.4	0	BX	0	7.68	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	179.0	0	BX	0	7.68	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	179.7	0	BX	0	7.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	180.3	0	BX	0	7.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	181.0	0	BX	0	7.65	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	181.6	0	BX	0	7.59	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	182.3	0	BX	0	7.56	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	183.0	0	BX	0	7.56	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	183.6	0	BX	0	24.48	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	184.3	0	BX	0	24.49	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	184.9	0	BX	0	24.49	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	185.6	0	BX	0	24.49	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	186.2	0	BX	0	24.48	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	186.9	0	BX	0	12.68	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	187.6	0	BX	0	7.48	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	188.2	0	BX	0	7.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	188.9	0	BX	0	7.46	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	189.5	0	BX	0	7.45	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	190.2	0	BX	0	7.43	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	190.8	0	BX	0	7.41	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	191.5	0	BX	0	7.40	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	192.1	0	BX	0	7.39	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	192.8	0	BX	0	7.39	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	193.5	0	BX	0	7.37	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	194.1	0	BX	0	7.37	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	194.8	0	BX	0	12.47	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	195.4	0	BX	0	24.48	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	196.1	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	196.7	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	197.4	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	198.0	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	198.7	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	199.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	200.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	200.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	201.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	202.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	202.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	203.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	203.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	204.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	205.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	205.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	206.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	207.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	207.9	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	208.5	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	209.2	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	209.8	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	210.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	211.2	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	211.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	212.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	213.1	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	213.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	214.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	215.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	215.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	216.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	217.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	217.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	218.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	219.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	219.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	220.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	221.0	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	221.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	222.3	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	222.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	223.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	224.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	224.9	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	225.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	226.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	226.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	227.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	228.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	228.8	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	229.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	230.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	230.8	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	231.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	232.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	232.7	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	233.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	234.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	234.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	235.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	236.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	236.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	237.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	238.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	238.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	239.3	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	239.9	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	240.6	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	241.2	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	241.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	242.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	243.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	243.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	244.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	245.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	245.8	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	246.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	247.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	247.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	248.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	249.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	249.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	250.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	251.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	251.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	252.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	253.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	253.6	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	254.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	254.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	255.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	256.2	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	256.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	257.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	258.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	258.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	259.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	260.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	260.8	0	BX	0	24.49	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	261.4	0	BX	0	5.97	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	262.1	0	BX	0	6.02	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	262.7	0	BX	0	6.03	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	263.4	0	BX	0	6.02	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	264.0	0	BX	0	6.02	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	264.7	0	BX	0	6.02	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	265.3	0	BX	0	6.01	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	266.0	0	BX	0	6.03	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	266.6	0	BX	0	6.02	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	267.3	0	BX	0	6.03	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	267.9	0	BX	0	6.02	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	268.6	0	BX	0	6.03	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	269.2	0	BX	0	6.02	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	269.9	0	BX	0	6.01	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	270.5	0	BX	0	6.02	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	271.2	0	BX	0	6.00	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	271.8	0	BX	0	5.98	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	272.5	0	BX	0	24.47	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	273.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	273.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	274.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	275.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	275.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	276.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	277.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	277.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	278.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	279.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	279.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	280.3	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	281.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	281.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	282.3	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	282.9	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	283.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	284.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	284.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	285.5	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	286.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	286.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	287.5	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	288.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	288.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	289.4	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	290.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	290.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	291.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	292.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	292.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	293.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	293.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	294.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	295.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	295.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	296.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	297.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	297.8	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	298.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	299.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	299.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	300.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	301.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	301.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	302.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	303.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	303.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	304.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	305.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	305.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	306.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	306.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	307.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	308.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	308.9	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	309.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	310.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	310.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	311.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	312.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	312.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	313.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	314.0	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	314.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	315.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	316.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	316.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	317.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	317.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	318.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	319.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	319.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	320.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	321.2	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	321.8	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	322.5	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	323.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	323.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	324.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	325.0	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	325.7	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	326.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	327.0	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	327.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	328.3	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	328.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	329.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	330.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	330.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	331.5	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	332.2	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	332.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	333.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	334.1	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	334.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	335.4	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	336.0	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	336.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	337.3	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	338.0	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	338.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	339.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	339.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	340.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	341.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	341.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	342.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	343.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	343.8	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	344.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	345.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	345.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	346.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	347.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	347.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	348.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	348.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	349.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	350.2	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	350.9	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	351.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	352.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	352.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	353.5	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	354.1	0	BX	0	24.49	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	354.8	0	BX	0	5.64	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	355.4	0	BX	0	24.49	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	356.0	0	BX	0	19.61	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	356.7	0	BX	0	5.29	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	357.3	0	BX	0	12.76	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	358.0	0	BX	0	4.90	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	358.6	0	BX	0	5.30	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	359.3	0	BX	0	5.24	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	359.9	0	BX	0	5.21	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	360.6	0	BX	0	5.21	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	361.2	0	BX	0	5.22	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	361.8	0	BX	0	5.15	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	362.5	0	BX	0	5.16	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	363.1	0	BX	0	5.14	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	363.8	0	BX	0	5.14	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	364.4	0	BX	0	3.31	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	365.1	0	BX	0	1.61	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	365.7	0	BX	0	5.13	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	366.4	0	BX	0	12.39	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	367.0	0	BX	0	24.48	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	367.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	368.3	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	368.9	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	369.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	370.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	370.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	371.5	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	372.1	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	372.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	373.4	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	374.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	374.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	375.4	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	376.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	376.7	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	377.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	377.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	378.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	379.2	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	379.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	380.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	381.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	381.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	382.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	383.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	383.7	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	384.4	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	385.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	385.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	386.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	386.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	387.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	388.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	388.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	389.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	390.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	390.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	391.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	392.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	392.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	393.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	394.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	394.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	395.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	395.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	396.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	397.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	397.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	398.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	399.1	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	399.8	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	400.4	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	401.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	401.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	402.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	403.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	403.6	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	404.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	404.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	405.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	406.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	406.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	407.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	408.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	408.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	409.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	410.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	410.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	411.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	412.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	412.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	413.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	413.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	414.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	415.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	415.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	416.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	417.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	417.7	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	418.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	419.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	419.6	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	420.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	420.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	421.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	422.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	422.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	423.5	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	424.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	424.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	425.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	426.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	426.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	427.3	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	428.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	428.6	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	429.2	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	429.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	430.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	431.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	431.8	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	432.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	433.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	433.7	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	434.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	435.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	435.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	436.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	436.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	437.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	438.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	438.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	439.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	440.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	440.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	441.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	442.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	442.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	443.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	443.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	444.6	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	445.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	445.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	446.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	447.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	447.8	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	448.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	449.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	449.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	450.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	451.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	451.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	452.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	452.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	453.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	454.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	454.8	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	455.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	456.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	456.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	457.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	458.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	458.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	459.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	459.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	460.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	461.2	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	461.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	462.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	463.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	463.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	464.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	465.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	465.6	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	466.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	466.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	467.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	468.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	468.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	469.5	0	BX	0	24.97	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	470.1	0	BX	0	24.47	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	470.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	471.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	472.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	472.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	473.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	473.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	474.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	475.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	475.8	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	476.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	477.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	477.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	478.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	479.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	479.6	0	BX	0	24.49	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	480.3	0	BX	0	4.57	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	480.9	0	BX	0	4.62	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	481.5	0	BX	0	4.63	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	482.2	0	BX	0	4.62	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	482.8	0	BX	0	4.61	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	483.4	0	BX	0	4.60	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	484.1	0	BX	0	4.61	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	484.7	0	BX	0	4.58	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	485.4	0	BX	0	4.61	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	486.0	0	BX	0	4.59	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	486.6	0	BX	0	4.59	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	487.3	0	BX	0	4.58	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	487.9	0	BX	0	4.58	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	488.5	0	BX	0	4.58	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	489.2	0	BX	0	4.58	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	489.8	0	BX	0	4.58	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	490.4	0	BX	0	4.59	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	491.1	0	BX	0	4.59	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	491.7	0	BX	0	4.57	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	492.3	0	BX	0	19.22	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	493.0	0	BX	0	24.41	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	493.6	0	BX	0	4.54	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	494.3	0	BX	0	4.54	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	494.9	0	BX	0	4.52	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	495.5	0	BX	0	4.51	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	496.2	0	BX	0	4.51	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	496.8	0	BX	0	24.35	
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	497.4	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	498.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	498.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	499.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	500.0	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	500.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	501.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	501.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	502.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	503.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	503.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	504.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	505.0	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	505.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	506.3	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	506.9	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	507.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	508.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	508.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	509.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	510.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	510.7	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	511.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	512.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	512.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	513.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	513.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	514.5	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	515.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	515.8	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	516.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	517.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	517.7	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	518.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	519.0	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	519.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	520.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	520.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	521.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	522.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	522.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	523.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	524.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	524.7	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	525.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	525.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	526.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	527.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	527.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	528.5	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	529.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	529.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	530.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	531.0	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	531.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	532.3	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	532.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	533.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	534.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	534.8	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	535.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	536.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	536.7	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	537.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	538.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	538.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	539.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	539.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	540.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	541.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	541.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	542.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	543.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	543.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	544.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	544.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	545.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	546.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	546.8	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	547.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	548.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	548.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	549.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	550.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	550.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	551.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	551.8	0	BX	0	24.48	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	552.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	553.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	553.7	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	554.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	555.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	555.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	556.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	556.9	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	557.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	558.2	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	558.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	559.4	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	560.0	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	560.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	561.3	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	561.9	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	562.6	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	563.2	0	BX	0	24.50	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	563.8	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	564.5	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	565.1	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	565.7	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	566.3	0	BX	0	24.49	0
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	567.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	567.6	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	568.2	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	568.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	569.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	570.1	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	570.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	571.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	572.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	572.6	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	573.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	573.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	574.5	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	575.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	575.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	576.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	577.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	577.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	578.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	578.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	579.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	580.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	580.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	581.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	582.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	582.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	583.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	584.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	584.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	585.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	585.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	586.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	587.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	587.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	588.4	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	589.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	589.6	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	590.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	590.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	591.5	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	592.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	592.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	593.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	594.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	594.6	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	595.3	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	595.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	596.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	597.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	597.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	598.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	599.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	599.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	600.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	600.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	601.5	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	602.2	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	602.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	603.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	604.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	604.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	605.3	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	605.9	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	606.6	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	607.2	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	607.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	608.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	609.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	609.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	610.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	611.0	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	611.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	612.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	612.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	613.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	614.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	614.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	615.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	616.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	616.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	617.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	617.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	618.5	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	619.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	619.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	620.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	621.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	621.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	622.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	622.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	623.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	624.1	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	624.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	625.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	626.0	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	626.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	627.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	627.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	628.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	629.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	629.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	630.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	631.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	631.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	632.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	632.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	633.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	634.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	634.7	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	635.4	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	636.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	636.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	637.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	637.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	638.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	639.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	639.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	640.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	641.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	641.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	642.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	642.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	643.5	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	644.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	644.7	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	645.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	646.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	646.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	647.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	647.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	648.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	649.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	649.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	650.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	651.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	651.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	652.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	652.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	653.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	654.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	654.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	655.3	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	656.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	656.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	657.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	657.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	658.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	659.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	659.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	660.3	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	660.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	661.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	662.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	662.8	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	663.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	664.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	664.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	665.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	665.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	666.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	667.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	667.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	668.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	669.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	669.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	670.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	670.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	671.5	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	672.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	672.8	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	673.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	674.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	674.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	675.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	675.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	676.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	677.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	677.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	678.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	679.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	679.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	680.2	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	680.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	681.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	682.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	682.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	683.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	684.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	684.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	685.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	685.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	686.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	687.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	687.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	688.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	688.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	689.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	690.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	690.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	691.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	692.0	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	692.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	693.3	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	693.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	694.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	695.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	695.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	696.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	697.0	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	697.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	698.2	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	698.9	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	699.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	700.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	700.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	701.3	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	702.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	702.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	703.2	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	703.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	704.4	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	705.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	705.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	706.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	706.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	707.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	708.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	708.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	709.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	710.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	710.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	711.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	711.9	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	712.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	713.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	713.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	714.4	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	715.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	715.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	716.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	716.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	717.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	718.1	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	718.7	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	719.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	719.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	720.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	721.2	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	721.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	722.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	723.0	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	723.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	724.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	724.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	725.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	726.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	726.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	727.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	728.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	728.6	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	729.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	729.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	730.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	731.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	731.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	732.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	732.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	733.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	734.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	734.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	735.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	736.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	736.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	737.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	737.9	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	738.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	739.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	739.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	740.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	740.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	741.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	742.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	742.8	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	743.4	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	744.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	744.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	745.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	745.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	746.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	747.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	747.7	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	748.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	749.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	749.6	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	750.2	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	750.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	751.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	752.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	752.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	753.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	753.9	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	754.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	755.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	755.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	756.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	757.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	757.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	758.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	758.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	759.4	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	760.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	760.7	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	761.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	761.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	762.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	763.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	763.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	764.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	765.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	765.6	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	766.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	766.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	767.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	768.1	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	768.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	769.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	769.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	770.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	771.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	771.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	772.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	773.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	773.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	774.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	774.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	775.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	776.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	776.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	777.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	777.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	778.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	779.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	779.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	780.4	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	781.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	781.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	782.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	782.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	783.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	784.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	784.7	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	785.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	785.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	786.5	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	787.1	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	787.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	788.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	789.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	789.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	790.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	790.8	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	791.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	792.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	792.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	793.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	793.9	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	794.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	795.1	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	795.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	796.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	796.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	797.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	798.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	798.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	799.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	800.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	800.6	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	801.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	801.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	802.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	803.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	803.7	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	804.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	804.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	805.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	806.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	806.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	807.3	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	808.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	808.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	809.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	809.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	810.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	811.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	811.6	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	812.2	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	812.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	813.5	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	814.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	814.7	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	815.3	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	815.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	816.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	817.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	817.7	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	818.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	819.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	819.6	0	BX	0	24.48	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	820.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	820.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	821.4	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	822.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	822.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	823.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	823.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	824.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	825.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	825.7	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	826.3	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	826.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	827.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	828.1	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	828.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	829.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	830.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	830.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	831.2	0	BX	0	24.50	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	831.8	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	832.4	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	833.0	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	833.6	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	834.2	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	834.9	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	835.5	0	BX	0	24.49	8
@5391__2004782	001	C	02/06/2004	11:28	168.8631	40.3031	0	836.1	0	BX	0	24.49	8
@5394__1991783	001	B	05/17/1991	00:07	165.0000	44.9833	0	3.0	0	BX	0	4.9	0
@5394__1991783	001	B	05/17/1991	00:07	165.0000	44.9833	0	57.0	0	BX	0	4.7	0
@5394__1991783	001	B	05/17/1991	00:07	165.0000	44.9833	0	98.0	0	BX	0	4.9	0
@5394__1991783	001	B	05/17/1991	00:07	165.0000	44.9833	0	120.0	0	BX	0	4.8	0
@5394__1991783	001	B	05/17/1991	00:07	165.0000	44.9833	0	139.0	0	BX	0	5.0	0
@5394__1991783	001	B	05/17/1991	00:07	165.0000	44.9833	0	149.0	0	BX	0	4.8	0
@5394__1991783	001	B	05/17/1991	00:07	165.0000	44.9833	0	177.0	0	BX	0	4.4	0
@5394__1991783	001	B	05/17/1991	00:07	165.0000	44.9833	0	199.0	0	BX	0	3.8	0
@5394__1991783	001	B	05/17/1991	00:07	165.0000	44.9833	0	219.0	0	BX	0	3.7	0
@5394__1991783	001	B	05/17/1991	00:07	165.0000	44.9833	0	227.0	0	BX	0	3.6	0
@5394__1991783	001	B	05/17/1991	00:07	165.0000	44.9833	0	267.0	0	BX	0	3.6	0
@5394__1991783	001	B	05/17/1991	00:07	165.0000	44.9833	0	303.0	0	BX	0	3.8	0
@5394__1991783	001	B	05/17/1991	00:07	165.0000	44.9833	0	460.0	0	BX	0	3.7	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	0.0	0	BX	0	12.23	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	8.0	0	BX	0	12.28	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	14.0	0	BX	0	12.23	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	18.0	0	BX	0	12.14	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	21.0	0	BX	0	11.38	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	26.0	0	BX	0	10.88	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	30.0	0	BX	0	9.91	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	31.0	0	BX	0	9.65	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	32.0	0	BX	0	8.21	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	33.0	0	BX	0	7.77	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	34.0	0	BX	0	7.56	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	36.0	0	BX	0	7.25	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	39.0	0	BX	0	6.97	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	41.0	0	BX	0	6.94	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	44.0	0	BX	0	6.64	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	47.0	0	BX	0	6.56	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	55.0	0	BX	0	5.57	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	59.0	0	BX	0	5.25	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	84.0	0	BX	0	5.14	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	92.0	0	BX	0	4.86	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	110.0	0	BX	0	4.59	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	181.0	0	BX	0	4.44	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	230.0	0	BX	0	4.11	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	270.0	0	BX	0	4.05	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	289.0	0	BX	0	3.91	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	291.0	0	BX	0	3.76	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	293.0	0	BX	0	3.65	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	320.0	0	BX	0	3.52	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	339.0	0	BX	0	3.56	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	358.0	0	BX	0	3.79	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	395.0	0	BX	0	3.95	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	400.0	0	BX	0	4.09	0
@5394__1991784	001	B	08/13/1991	12:04	167.8567	42.6917	0	460.0	0	BX	0	3.99	0
@5394__1992785	001	B	02/04/1992	00:12	165.9333	44.9333	0	0.0	0	BX	0	4.72	0
@5394__1992785	001	B	02/04/1992	00:12	165.9333	44.9333	0	8.0	0	BX	0	4.57	0
@5394__1992785	001	B	02/04/1992	00:12	165.9333	44.9333	0	123.0	0	BX	0	4.66	0
@5394__1992785	001	B	02/04/1992	00:12	165.9333	44.9333	0	151.0	0	BX	0	4.71	0
@5394__1992785	001	B	02/04/1992	00:12	165.9333	44.9333	0	155.0	0	BX	0	4.87	0
@5394__1992785	001	B	02/04/1992	00:12	165.9333	44.9333	0	184.0	0	BX	0	4.61	0
@5394__1992785	001	B	02/04/1992	00:12	165.9333	44.9333	0	195.0	0	BX	0	4.30	0
@5394__1992785	001	B	02/04/1992	00:12	165.9333	44.9333	0	252.0	0	BX	0	3.51	0
@5394__1992785	001	B	02/04/1992	00:12	165.9333	44.9333	0	271.0	0	BX	0	3.57	0
@5394__1992785	001	B	02/04/1992	00:12	165.9333	44.9333	0	297.0	0	BX	0	3.48	0
@5394__1992785	001	B	02/04/1992	00:12	165.9333	44.9333	0	301.0	0	BX	0	3.34	0
@5394__1992785	001	B	02/04/1992	00:12	165.9333	44.9333	0	318.0	0	BX	0	3.49	0
@5394__1992785	001	B	02/04/1992	00:12	165.9333	44.9333	0	419.0	0	BX	0	3.41	0
@5394__1992785	001	B	02/04/1992	00:12	165.9333	44.9333	0	420.0	0	BX	0	3.53	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	0.0	0	BX	0	3.62	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	8.0	0	BX	0	3.60	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	13.0	0	BX	0	3.43	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	14.0	0	BX	0	3.54	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	21.0	0	BX	0	3.40	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	22.0	0	BX	0	3.51	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	88.0	0	BX	0	3.52	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	108.0	0	BX	0	3.36	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	118.0	0	BX	0	3.39	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	127.0	0	BX	0	3.66	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	134.0	0	BX	0	3.65	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	136.0	0	BX	0	3.53	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	159.0	0	BX	0	3.62	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	174.0	0	BX	0	3.47	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	177.0	0	BX	0	3.31	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	192.0	0	BX	0	3.26	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	199.0	0	BX	0	3.06	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	209.0	0	BX	0	3.07	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	212.0	0	BX	0	3.20	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	214.0	0	BX	0	3.36	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	254.0	0	BX	0	3.13	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	328.0	0	BX	0	3.42	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	347.0	0	BX	0	3.37	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	353.0	0	BX	0	3.42	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	357.0	0	BX	0	3.56	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	358.0	0	BX	0	3.73	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	366.0	0	BX	0	3.69	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	367.0	0	BX	0	3.83	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	373.0	0	BX	0	3.72	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	412.0	0	BX	0	3.90	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	415.0	0	BX	0	4.28	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	418.0	0	BX	0	4.42	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	429.0	0	BX	0	4.42	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	438.0	0	BX	0	4.15	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	443.0	0	BX	0	4.03	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	453.0	0	BX	0	3.98	0
@5394__1992786	001	B	03/19/1992	00:01	166.2917	42.6867	0	460.0	0	BX	0	4.22	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	0.0	0	BX	0	6.31	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	12.0	0	BX	0	6.21	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	99.0	0	BX	0	6.34	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	100.0	0	BX	0	6.54	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	121.0	0	BX	0	7.00	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	124.0	0	BX	0	7.21	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	126.0	0	BX	0	7.37	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	141.0	0	BX	0	7.36	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	143.0	0	BX	0	7.21	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	151.0	0	BX	0	7.02	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	171.0	0	BX	0	6.92	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	183.0	0	BX	0	6.76	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	187.0	0	BX	0	6.54	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	194.0	0	BX	0	6.42	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	195.0	0	BX	0	6.27	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	207.0	0	BX	0	5.92	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	223.0	0	BX	0	5.77	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	230.0	0	BX	0	5.52	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	271.0	0	BX	0	5.01	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	278.0	0	BX	0	4.91	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	282.0	0	BX	0	4.69	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	293.0	0	BX	0	4.48	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	320.0	0	BX	0	4.30	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	422.0	0	BX	0	4.13	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	453.0	0	BX	0	4.25	0
@5394__1992786	002	B	03/19/1992	12:00	169.9917	43.3167	0	460.0	0	BX	0	4.47	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	0.6	0	BX	0	11.80	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	1.3	0	BX	0	11.96	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	1.9	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	2.6	0	BX	0	12.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	3.2	0	BX	0	12.04	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	3.9	0	BX	0	12.04	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	4.5	0	BX	0	12.04	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	5.2	0	BX	0	12.04	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	5.8	0	BX	0	12.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	6.5	0	BX	0	12.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	7.1	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	7.8	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	8.4	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	9.1	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	9.7	0	BX	0	12.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	10.4	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	11.0	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	11.6	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	12.3	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	12.9	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	13.6	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	14.2	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	14.9	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	15.5	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	16.2	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	16.8	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	17.5	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	18.1	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	18.8	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	19.4	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	20.0	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	20.7	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	21.3	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	22.0	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	22.6	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	23.3	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	23.9	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	24.6	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	25.2	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	25.9	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	26.5	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	27.1	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	27.8	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	28.4	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	29.1	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	29.7	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	30.4	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	31.0	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	31.7	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	32.3	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	33.0	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	33.6	0	BX	0	12.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	34.2	0	BX	0	12.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	34.9	0	BX	0	12.04	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	35.5	0	BX	0	12.04	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	36.2	0	BX	0	12.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	36.8	0	BX	0	12.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	37.5	0	BX	0	12.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	38.1	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	38.8	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	39.4	0	BX	0	12.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	40.0	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	40.7	0	BX	0	12.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	41.3	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	42.0	0	BX	0	12.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	42.6	0	BX	0	12.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	43.3	0	BX	0	12.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	43.9	0	BX	0	12.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	44.6	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	45.2	0	BX	0	12.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	45.8	0	BX	0	12.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	46.5	0	BX	0	12.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	47.1	0	BX	0	12.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	47.8	0	BX	0	12.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	48.4	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	49.1	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	49.7	0	BX	0	12.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	50.4	0	BX	0	12.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	51.0	0	BX	0	12.04	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	51.6	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	52.3	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	52.9	0	BX	0	12.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	53.6	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	54.2	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	54.9	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	55.5	0	BX	0	12.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	56.1	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	56.8	0	BX	0	12.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	57.4	0	BX	0	12.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	58.1	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	58.7	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	59.4	0	BX	0	12.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	60.0	0	BX	0	12.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	60.6	0	BX	0	12.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	61.3	0	BX	0	12.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	61.9	0	BX	0	12.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	62.6	0	BX	0	12.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	63.2	0	BX	0	12.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	63.9	0	BX	0	12.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	64.5	0	BX	0	12.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	65.1	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	65.8	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	66.4	0	BX	0	12.04	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	67.1	0	BX	0	12.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	67.7	0	BX	0	12.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	68.4	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	69.0	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	69.6	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	70.3	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	70.9	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	71.6	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	72.2	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	72.9	0	BX	0	12.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	73.5	0	BX	0	12.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	74.1	0	BX	0	12.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	74.8	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	75.4	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	76.1	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	76.7	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	77.4	0	BX	0	12.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	78.0	0	BX	0	12.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	78.6	0	BX	0	12.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	79.3	0	BX	0	12.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	79.9	0	BX	0	12.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	80.6	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	81.2	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	81.8	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	82.5	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	83.1	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	83.8	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	84.4	0	BX	0	12.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	85.1	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	85.7	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	86.3	0	BX	0	12.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	87.0	0	BX	0	12.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	87.6	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	88.3	0	BX	0	12.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	88.9	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	89.5	0	BX	0	12.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	90.2	0	BX	0	12.00	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	90.8	0	BX	0	11.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	91.5	0	BX	0	11.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	92.1	0	BX	0	11.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	92.7	0	BX	0	11.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	93.4	0	BX	0	11.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	94.0	0	BX	0	11.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	94.7	0	BX	0	11.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	95.3	0	BX	0	11.98	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	96.0	0	BX	0	11.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	96.6	0	BX	0	11.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	97.2	0	BX	0	11.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	97.9	0	BX	0	11.98	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	98.5	0	BX	0	11.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	99.2	0	BX	0	12.00	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	99.8	0	BX	0	11.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	100.4	0	BX	0	12.00	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	101.1	0	BX	0	11.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	101.7	0	BX	0	11.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	102.4	0	BX	0	11.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	103.0	0	BX	0	12.00	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	103.6	0	BX	0	11.98	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	104.3	0	BX	0	11.98	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	104.9	0	BX	0	11.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	105.6	0	BX	0	11.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	106.2	0	BX	0	11.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	106.8	0	BX	0	11.96	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	107.5	0	BX	0	11.95	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	108.1	0	BX	0	11.93	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	108.8	0	BX	0	11.93	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	109.4	0	BX	0	11.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	110.0	0	BX	0	11.91	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	110.7	0	BX	0	11.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	111.3	0	BX	0	11.84	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	112.0	0	BX	0	11.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	112.6	0	BX	0	11.57	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	113.2	0	BX	0	11.51	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	113.9	0	BX	0	11.50	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	114.5	0	BX	0	11.47	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	115.2	0	BX	0	11.50	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	115.8	0	BX	0	11.47	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	116.4	0	BX	0	11.42	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	117.1	0	BX	0	11.36	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	117.7	0	BX	0	11.24	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	118.4	0	BX	0	11.14	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	119.0	0	BX	0	11.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	119.6	0	BX	0	11.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	120.3	0	BX	0	10.98	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	120.9	0	BX	0	10.93	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	121.5	0	BX	0	10.84	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	122.2	0	BX	0	10.78	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	122.8	0	BX	0	10.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	123.5	0	BX	0	10.71	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	124.1	0	BX	0	10.68	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	124.7	0	BX	0	10.65	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	125.4	0	BX	0	10.64	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	126.0	0	BX	0	10.58	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	126.7	0	BX	0	10.50	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	127.3	0	BX	0	10.43	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	127.9	0	BX	0	10.36	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	128.6	0	BX	0	10.30	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	129.2	0	BX	0	10.28	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	129.9	0	BX	0	10.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	130.5	0	BX	0	10.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	131.1	0	BX	0	10.18	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	131.8	0	BX	0	10.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	132.4	0	BX	0	10.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	133.0	0	BX	0	10.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	133.7	0	BX	0	10.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	134.3	0	BX	0	10.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	135.0	0	BX	0	10.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	135.6	0	BX	0	10.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	136.2	0	BX	0	10.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	136.9	0	BX	0	10.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	137.5	0	BX	0	10.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	138.2	0	BX	0	10.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	138.8	0	BX	0	10.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	139.4	0	BX	0	10.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	140.1	0	BX	0	10.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	140.7	0	BX	0	10.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	141.3	0	BX	0	10.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	142.0	0	BX	0	10.00	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	142.6	0	BX	0	10.00	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	143.3	0	BX	0	9.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	143.9	0	BX	0	9.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	144.5	0	BX	0	9.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	145.2	0	BX	0	9.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	145.8	0	BX	0	9.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	146.4	0	BX	0	9.95	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	147.1	0	BX	0	9.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	147.7	0	BX	0	9.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	148.4	0	BX	0	9.84	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	149.0	0	BX	0	9.83	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	149.6	0	BX	0	9.82	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	150.3	0	BX	0	9.80	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	150.9	0	BX	0	9.76	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	151.5	0	BX	0	9.70	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	152.2	0	BX	0	9.67	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	152.8	0	BX	0	9.66	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	153.4	0	BX	0	9.61	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	154.1	0	BX	0	9.62	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	154.7	0	BX	0	9.59	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	155.4	0	BX	0	9.58	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	156.0	0	BX	0	9.56	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	156.6	0	BX	0	9.51	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	157.3	0	BX	0	9.49	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	157.9	0	BX	0	9.45	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	158.5	0	BX	0	9.39	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	159.2	0	BX	0	9.38	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	159.8	0	BX	0	9.36	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	160.5	0	BX	0	9.35	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	161.1	0	BX	0	9.34	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	161.7	0	BX	0	9.33	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	162.4	0	BX	0	9.33	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	163.0	0	BX	0	9.31	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	163.6	0	BX	0	9.33	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	164.3	0	BX	0	9.29	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	164.9	0	BX	0	9.33	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	165.5	0	BX	0	9.29	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	166.2	0	BX	0	9.27	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	166.8	0	BX	0	9.27	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	167.4	0	BX	0	9.29	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	168.1	0	BX	0	9.27	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	168.7	0	BX	0	9.27	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	169.4	0	BX	0	9.27	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	170.0	0	BX	0	9.24	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	170.6	0	BX	0	9.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	171.3	0	BX	0	9.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	171.9	0	BX	0	9.19	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	172.5	0	BX	0	9.14	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	173.2	0	BX	0	9.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	173.8	0	BX	0	9.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	174.4	0	BX	0	9.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	175.1	0	BX	0	9.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	175.7	0	BX	0	9.10	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	176.3	0	BX	0	9.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	177.0	0	BX	0	9.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	177.6	0	BX	0	9.00	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	178.3	0	BX	0	8.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	178.9	0	BX	0	8.96	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	179.5	0	BX	0	8.95	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	180.2	0	BX	0	8.94	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	180.8	0	BX	0	8.92	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	181.4	0	BX	0	8.91	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	182.1	0	BX	0	8.88	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	182.7	0	BX	0	8.88	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	183.3	0	BX	0	8.88	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	184.0	0	BX	0	8.85	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	184.6	0	BX	0	8.83	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	185.2	0	BX	0	8.80	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	185.9	0	BX	0	8.76	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	186.5	0	BX	0	8.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	187.1	0	BX	0	8.72	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	187.8	0	BX	0	8.66	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	188.4	0	BX	0	8.66	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	189.0	0	BX	0	8.62	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	189.7	0	BX	0	8.61	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	190.3	0	BX	0	8.58	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	190.9	0	BX	0	8.57	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	191.6	0	BX	0	8.54	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	192.2	0	BX	0	8.52	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	192.9	0	BX	0	8.51	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	193.5	0	BX	0	8.48	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	194.1	0	BX	0	8.47	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	194.8	0	BX	0	8.43	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	195.4	0	BX	0	8.41	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	196.0	0	BX	0	8.33	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	196.7	0	BX	0	8.32	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	197.3	0	BX	0	8.29	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	197.9	0	BX	0	8.30	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	198.6	0	BX	0	8.30	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	199.2	0	BX	0	8.32	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	199.8	0	BX	0	8.32	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	200.5	0	BX	0	8.32	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	201.1	0	BX	0	8.33	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	201.7	0	BX	0	8.33	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	202.4	0	BX	0	8.34	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	203.0	0	BX	0	8.31	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	203.6	0	BX	0	8.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	204.3	0	BX	0	8.24	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	204.9	0	BX	0	8.24	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	205.5	0	BX	0	8.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	206.2	0	BX	0	8.21	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	206.8	0	BX	0	8.18	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	207.4	0	BX	0	8.17	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	208.1	0	BX	0	8.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	208.7	0	BX	0	8.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	209.3	0	BX	0	8.14	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	210.0	0	BX	0	8.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	210.6	0	BX	0	8.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	211.2	0	BX	0	8.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	211.9	0	BX	0	8.10	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	212.5	0	BX	0	8.10	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	213.1	0	BX	0	8.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	213.8	0	BX	0	8.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	214.4	0	BX	0	8.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	215.0	0	BX	0	8.04	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	215.7	0	BX	0	8.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	216.3	0	BX	0	8.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	216.9	0	BX	0	7.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	217.6	0	BX	0	7.94	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	218.2	0	BX	0	7.93	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	218.8	0	BX	0	7.91	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	219.4	0	BX	0	7.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	220.1	0	BX	0	7.91	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	220.7	0	BX	0	7.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	221.3	0	BX	0	7.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	222.0	0	BX	0	7.87	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	222.6	0	BX	0	7.88	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	223.2	0	BX	0	7.86	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	223.9	0	BX	0	7.86	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	224.5	0	BX	0	7.85	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	225.1	0	BX	0	7.85	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	225.8	0	BX	0	7.83	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	226.4	0	BX	0	7.78	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	227.0	0	BX	0	7.76	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	227.7	0	BX	0	7.69	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	228.3	0	BX	0	7.71	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	228.9	0	BX	0	7.70	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	229.6	0	BX	0	7.71	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	230.2	0	BX	0	7.69	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	230.8	0	BX	0	7.69	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	231.5	0	BX	0	7.69	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	232.1	0	BX	0	7.68	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	232.7	0	BX	0	7.70	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	233.4	0	BX	0	7.68	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	234.0	0	BX	0	7.69	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	234.6	0	BX	0	7.69	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	235.2	0	BX	0	7.68	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	235.9	0	BX	0	7.68	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	236.5	0	BX	0	7.68	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	237.1	0	BX	0	7.65	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	237.8	0	BX	0	7.63	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	238.4	0	BX	0	7.64	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	239.0	0	BX	0	7.61	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	239.7	0	BX	0	7.58	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	240.3	0	BX	0	7.57	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	240.9	0	BX	0	7.57	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	241.6	0	BX	0	7.53	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	242.2	0	BX	0	7.52	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	242.8	0	BX	0	7.51	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	243.4	0	BX	0	7.52	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	244.1	0	BX	0	7.50	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	244.7	0	BX	0	7.50	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	245.3	0	BX	0	7.49	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	246.0	0	BX	0	7.50	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	246.6	0	BX	0	7.49	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	247.2	0	BX	0	7.49	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	247.9	0	BX	0	7.47	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	248.5	0	BX	0	7.41	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	249.1	0	BX	0	7.36	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	249.8	0	BX	0	7.35	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	250.4	0	BX	0	7.34	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	251.0	0	BX	0	7.34	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	251.6	0	BX	0	7.32	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	252.3	0	BX	0	7.29	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	252.9	0	BX	0	7.24	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	253.5	0	BX	0	7.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	254.2	0	BX	0	7.18	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	254.8	0	BX	0	7.17	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	255.4	0	BX	0	7.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	256.1	0	BX	0	7.14	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	256.7	0	BX	0	7.14	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	257.3	0	BX	0	7.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	257.9	0	BX	0	7.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	258.6	0	BX	0	7.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	259.2	0	BX	0	7.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	259.8	0	BX	0	7.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	260.5	0	BX	0	6.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	261.1	0	BX	0	6.98	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	261.7	0	BX	0	6.95	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	262.4	0	BX	0	6.91	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	263.0	0	BX	0	6.88	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	263.6	0	BX	0	6.86	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	264.2	0	BX	0	6.84	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	264.9	0	BX	0	6.82	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	265.5	0	BX	0	6.83	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	266.1	0	BX	0	6.82	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	266.8	0	BX	0	6.80	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	267.4	0	BX	0	6.82	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	268.0	0	BX	0	6.80	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	268.6	0	BX	0	6.79	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	269.3	0	BX	0	6.78	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	269.9	0	BX	0	6.78	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	270.5	0	BX	0	6.77	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	271.2	0	BX	0	6.77	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	271.8	0	BX	0	6.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	272.4	0	BX	0	6.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	273.0	0	BX	0	6.70	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	273.7	0	BX	0	6.69	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	274.3	0	BX	0	6.67	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	274.9	0	BX	0	6.65	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	275.6	0	BX	0	6.62	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	276.2	0	BX	0	6.62	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	276.8	0	BX	0	6.59	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	277.4	0	BX	0	6.57	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	278.1	0	BX	0	6.55	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	278.7	0	BX	0	6.53	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	279.3	0	BX	0	6.53	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	280.0	0	BX	0	6.52	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	280.6	0	BX	0	6.52	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	281.2	0	BX	0	6.53	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	281.8	0	BX	0	6.52	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	282.5	0	BX	0	6.48	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	283.1	0	BX	0	6.52	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	283.7	0	BX	0	6.48	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	284.4	0	BX	0	6.50	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	285.0	0	BX	0	6.48	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	285.6	0	BX	0	6.51	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	286.2	0	BX	0	6.49	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	286.9	0	BX	0	6.47	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	287.5	0	BX	0	6.47	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	288.1	0	BX	0	6.48	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	288.7	0	BX	0	6.46	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	289.4	0	BX	0	6.46	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	290.0	0	BX	0	6.47	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	290.6	0	BX	0	6.42	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	291.3	0	BX	0	6.39	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	291.9	0	BX	0	6.34	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	292.5	0	BX	0	6.34	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	293.1	0	BX	0	6.30	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	293.8	0	BX	0	6.31	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	294.4	0	BX	0	6.31	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	295.0	0	BX	0	6.30	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	295.7	0	BX	0	6.27	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	296.3	0	BX	0	6.28	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	296.9	0	BX	0	6.27	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	297.5	0	BX	0	6.27	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	298.2	0	BX	0	6.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	298.8	0	BX	0	6.29	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	299.4	0	BX	0	6.29	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	300.0	0	BX	0	6.27	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	300.7	0	BX	0	6.29	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	301.3	0	BX	0	6.30	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	301.9	0	BX	0	6.28	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	302.5	0	BX	0	6.28	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	303.2	0	BX	0	6.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	303.8	0	BX	0	6.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	304.4	0	BX	0	6.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	305.1	0	BX	0	6.19	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	305.7	0	BX	0	6.19	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	306.3	0	BX	0	6.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	306.9	0	BX	0	6.19	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	307.6	0	BX	0	6.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	308.2	0	BX	0	6.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	308.8	0	BX	0	6.14	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	309.4	0	BX	0	6.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	310.1	0	BX	0	6.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	310.7	0	BX	0	6.14	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	311.3	0	BX	0	6.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	311.9	0	BX	0	6.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	312.6	0	BX	0	6.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	313.2	0	BX	0	6.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	313.8	0	BX	0	6.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	314.4	0	BX	0	6.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	315.1	0	BX	0	6.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	315.7	0	BX	0	6.10	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	316.3	0	BX	0	6.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	316.9	0	BX	0	6.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	317.6	0	BX	0	6.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	318.2	0	BX	0	6.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	318.8	0	BX	0	6.10	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	319.5	0	BX	0	6.10	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	320.1	0	BX	0	6.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	320.7	0	BX	0	6.04	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	321.3	0	BX	0	6.04	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	322.0	0	BX	0	6.00	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	322.6	0	BX	0	5.98	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	323.2	0	BX	0	5.96	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	323.8	0	BX	0	5.94	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	324.5	0	BX	0	5.94	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	325.1	0	BX	0	5.94	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	325.7	0	BX	0	5.93	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	326.3	0	BX	0	5.95	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	327.0	0	BX	0	5.91	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	327.6	0	BX	0	5.91	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	328.2	0	BX	0	5.87	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	328.8	0	BX	0	5.83	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	329.5	0	BX	0	5.80	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	330.1	0	BX	0	5.78	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	330.7	0	BX	0	5.73	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	331.3	0	BX	0	5.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	332.0	0	BX	0	5.73	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	332.6	0	BX	0	5.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	333.2	0	BX	0	5.72	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	333.8	0	BX	0	5.72	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	334.5	0	BX	0	5.70	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	335.1	0	BX	0	5.70	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	335.7	0	BX	0	5.68	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	336.3	0	BX	0	5.65	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	336.9	0	BX	0	5.65	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	337.6	0	BX	0	5.66	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	338.2	0	BX	0	5.66	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	338.8	0	BX	0	5.68	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	339.4	0	BX	0	5.69	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	340.1	0	BX	0	5.70	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	340.7	0	BX	0	5.69	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	341.3	0	BX	0	5.69	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	341.9	0	BX	0	5.70	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	342.6	0	BX	0	5.71	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	343.2	0	BX	0	5.71	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	343.8	0	BX	0	5.71	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	344.4	0	BX	0	5.73	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	345.1	0	BX	0	5.72	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	345.7	0	BX	0	5.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	346.3	0	BX	0	5.73	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	346.9	0	BX	0	5.72	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	347.6	0	BX	0	5.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	348.2	0	BX	0	5.73	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	348.8	0	BX	0	5.72	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	349.4	0	BX	0	5.72	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	350.0	0	BX	0	5.70	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	350.7	0	BX	0	5.69	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	351.3	0	BX	0	5.69	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	351.9	0	BX	0	5.67	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	352.5	0	BX	0	5.65	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	353.2	0	BX	0	5.62	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	353.8	0	BX	0	5.60	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	354.4	0	BX	0	5.53	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	355.0	0	BX	0	5.47	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	355.7	0	BX	0	5.46	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	356.3	0	BX	0	5.39	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	356.9	0	BX	0	5.37	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	357.5	0	BX	0	5.32	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	358.2	0	BX	0	5.31	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	358.8	0	BX	0	5.31	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	359.4	0	BX	0	5.28	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	360.0	0	BX	0	5.30	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	360.6	0	BX	0	5.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	361.3	0	BX	0	5.27	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	361.9	0	BX	0	5.28	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	362.5	0	BX	0	5.24	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	363.1	0	BX	0	5.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	363.8	0	BX	0	5.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	364.4	0	BX	0	5.25	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	365.0	0	BX	0	5.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	365.6	0	BX	0	5.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	366.2	0	BX	0	5.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	366.9	0	BX	0	5.21	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	367.5	0	BX	0	5.19	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	368.1	0	BX	0	5.18	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	368.7	0	BX	0	5.19	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	369.4	0	BX	0	5.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	370.0	0	BX	0	5.18	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	370.6	0	BX	0	5.14	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	371.2	0	BX	0	5.14	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	371.8	0	BX	0	5.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	372.5	0	BX	0	5.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	373.1	0	BX	0	5.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	373.7	0	BX	0	5.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	374.3	0	BX	0	5.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	375.0	0	BX	0	5.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	375.6	0	BX	0	5.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	376.2	0	BX	0	5.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	376.8	0	BX	0	5.04	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	377.4	0	BX	0	5.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	378.1	0	BX	0	5.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	378.7	0	BX	0	5.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	379.3	0	BX	0	5.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	379.9	0	BX	0	5.00	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	380.5	0	BX	0	4.95	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	381.2	0	BX	0	4.96	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	381.8	0	BX	0	4.93	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	382.4	0	BX	0	4.92	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	383.0	0	BX	0	4.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	383.7	0	BX	0	4.87	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	384.3	0	BX	0	4.87	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	384.9	0	BX	0	4.83	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	385.5	0	BX	0	4.83	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	386.1	0	BX	0	4.83	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	386.8	0	BX	0	4.83	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	387.4	0	BX	0	4.83	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	388.0	0	BX	0	4.84	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	388.6	0	BX	0	4.82	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	389.2	0	BX	0	4.84	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	389.9	0	BX	0	4.81	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	390.5	0	BX	0	4.79	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	391.1	0	BX	0	4.78	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	391.7	0	BX	0	4.76	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	392.3	0	BX	0	4.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	393.0	0	BX	0	4.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	393.6	0	BX	0	4.71	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	394.2	0	BX	0	4.69	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	394.8	0	BX	0	4.68	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	395.4	0	BX	0	4.66	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	396.1	0	BX	0	4.63	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	396.7	0	BX	0	4.67	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	397.3	0	BX	0	4.62	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	397.9	0	BX	0	4.63	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	398.5	0	BX	0	4.62	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	399.2	0	BX	0	4.65	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	399.8	0	BX	0	4.65	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	400.4	0	BX	0	4.63	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	401.0	0	BX	0	4.65	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	401.6	0	BX	0	4.65	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	402.3	0	BX	0	4.65	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	402.9	0	BX	0	4.63	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	403.5	0	BX	0	4.65	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	404.1	0	BX	0	4.62	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	404.7	0	BX	0	4.62	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	405.4	0	BX	0	4.59	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	406.0	0	BX	0	4.62	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	406.6	0	BX	0	4.60	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	407.2	0	BX	0	4.61	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	407.8	0	BX	0	4.59	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	408.5	0	BX	0	4.59	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	409.1	0	BX	0	4.57	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	409.7	0	BX	0	4.57	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	410.3	0	BX	0	4.57	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	410.9	0	BX	0	4.54	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	411.6	0	BX	0	4.56	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	412.2	0	BX	0	4.54	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	412.8	0	BX	0	4.54	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	413.4	0	BX	0	4.54	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	414.0	0	BX	0	4.53	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	414.6	0	BX	0	4.51	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	415.3	0	BX	0	4.49	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	415.9	0	BX	0	4.46	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	416.5	0	BX	0	4.44	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	417.1	0	BX	0	4.44	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	417.7	0	BX	0	4.42	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	418.4	0	BX	0	4.41	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	419.0	0	BX	0	4.41	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	419.6	0	BX	0	4.38	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	420.2	0	BX	0	4.38	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	420.8	0	BX	0	4.38	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	421.5	0	BX	0	4.38	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	422.1	0	BX	0	4.38	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	422.7	0	BX	0	4.38	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	423.3	0	BX	0	4.35	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	423.9	0	BX	0	4.34	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	424.5	0	BX	0	4.34	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	425.2	0	BX	0	4.34	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	425.8	0	BX	0	4.35	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	426.4	0	BX	0	4.33	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	427.0	0	BX	0	4.34	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	427.6	0	BX	0	4.32	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	428.3	0	BX	0	4.33	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	428.9	0	BX	0	4.31	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	429.5	0	BX	0	4.31	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	430.1	0	BX	0	4.32	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	430.7	0	BX	0	4.31	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	431.3	0	BX	0	4.30	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	432.0	0	BX	0	4.29	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	432.6	0	BX	0	4.30	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	433.2	0	BX	0	4.28	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	433.8	0	BX	0	4.28	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	434.4	0	BX	0	4.28	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	435.0	0	BX	0	4.25	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	435.7	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	436.3	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	436.9	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	437.5	0	BX	0	4.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	438.1	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	438.8	0	BX	0	4.21	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	439.4	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	440.0	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	440.6	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	441.2	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	441.8	0	BX	0	4.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	442.5	0	BX	0	4.25	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	443.1	0	BX	0	4.25	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	443.7	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	444.3	0	BX	0	4.21	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	444.9	0	BX	0	4.21	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	445.5	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	446.2	0	BX	0	4.21	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	446.8	0	BX	0	4.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	447.4	0	BX	0	4.21	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	448.0	0	BX	0	4.21	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	448.6	0	BX	0	4.21	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	449.2	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	449.9	0	BX	0	4.21	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	450.5	0	BX	0	4.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	451.1	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	451.7	0	BX	0	4.21	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	452.3	0	BX	0	4.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	452.9	0	BX	0	4.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	453.6	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	454.2	0	BX	0	4.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	454.8	0	BX	0	4.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	455.4	0	BX	0	4.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	456.0	0	BX	0	4.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	456.6	0	BX	0	4.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	457.3	0	BX	0	4.19	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	457.9	0	BX	0	4.18	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	458.5	0	BX	0	4.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	459.1	0	BX	0	4.18	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	459.7	0	BX	0	4.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	460.3	0	BX	0	4.17	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	460.9	0	BX	0	4.17	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	461.6	0	BX	0	4.17	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	462.2	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	462.8	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	463.4	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	464.0	0	BX	0	4.17	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	464.6	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	465.3	0	BX	0	4.17	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	465.9	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	466.5	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	467.1	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	467.7	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	468.3	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	468.9	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	469.6	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	470.2	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	470.8	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	471.4	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	472.0	0	BX	0	4.18	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	472.6	0	BX	0	4.18	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	473.3	0	BX	0	4.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	473.9	0	BX	0	4.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	474.5	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	475.1	0	BX	0	4.25	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	475.7	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	476.3	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	476.9	0	BX	0	4.27	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	477.6	0	BX	0	4.28	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	478.2	0	BX	0	4.27	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	478.8	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	479.4	0	BX	0	4.27	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	480.0	0	BX	0	4.25	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	480.6	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	481.2	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	481.9	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	482.5	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	483.1	0	BX	0	4.25	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	483.7	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	484.3	0	BX	0	4.25	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	484.9	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	485.5	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	486.2	0	BX	0	4.25	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	486.8	0	BX	0	4.25	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	487.4	0	BX	0	4.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	488.0	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	488.6	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	489.2	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	489.8	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	490.4	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	491.1	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	491.7	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	492.3	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	492.9	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	493.5	0	BX	0	4.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	494.1	0	BX	0	4.25	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	494.7	0	BX	0	4.25	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	495.4	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	496.0	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	496.6	0	BX	0	4.25	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	497.2	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	497.8	0	BX	0	4.25	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	498.4	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	499.0	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	499.6	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	500.3	0	BX	0	4.26	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	500.9	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	501.5	0	BX	0	4.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	502.1	0	BX	0	4.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	502.7	0	BX	0	4.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	503.3	0	BX	0	4.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	503.9	0	BX	0	4.23	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	504.5	0	BX	0	4.21	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	505.2	0	BX	0	4.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	505.8	0	BX	0	4.22	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	506.4	0	BX	0	4.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	507.0	0	BX	0	4.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	507.6	0	BX	0	4.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	508.2	0	BX	0	4.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	508.8	0	BX	0	4.21	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	509.4	0	BX	0	4.20	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	510.1	0	BX	0	4.19	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	510.7	0	BX	0	4.18	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	511.3	0	BX	0	4.19	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	511.9	0	BX	0	4.17	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	512.5	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	513.1	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	513.7	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	514.3	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	515.0	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	515.6	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	516.2	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	516.8	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	517.4	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	518.0	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	518.6	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	519.2	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	519.9	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	520.5	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	521.1	0	BX	0	4.17	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	521.7	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	522.3	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	522.9	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	523.5	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	524.1	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	524.7	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	525.4	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	526.0	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	526.6	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	527.2	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	527.8	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	528.4	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	529.0	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	529.6	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	530.2	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	530.9	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	531.5	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	532.1	0	BX	0	4.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	532.7	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	533.3	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	533.9	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	534.5	0	BX	0	4.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	535.1	0	BX	0	4.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	535.7	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	536.3	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	537.0	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	537.6	0	BX	0	4.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	538.2	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	538.8	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	539.4	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	540.0	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	540.6	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	541.2	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	541.8	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	542.4	0	BX	0	4.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	543.1	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	543.7	0	BX	0	4.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	544.3	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	544.9	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	545.5	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	546.1	0	BX	0	4.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	546.7	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	547.3	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	547.9	0	BX	0	4.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	548.5	0	BX	0	4.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	549.2	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	549.8	0	BX	0	4.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	550.4	0	BX	0	4.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	551.0	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	551.6	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	552.2	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	552.8	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	553.4	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	554.0	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	554.6	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	555.2	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	555.9	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	556.5	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	557.1	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	557.7	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	558.3	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	558.9	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	559.5	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	560.1	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	560.7	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	561.3	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	561.9	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	562.6	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	563.2	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	563.8	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	564.4	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	565.0	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	565.6	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	566.2	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	566.8	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	567.4	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	568.0	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	568.6	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	569.2	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	569.8	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	570.5	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	571.1	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	571.7	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	572.3	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	572.9	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	573.5	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	574.1	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	574.7	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	575.3	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	575.9	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	576.5	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	577.1	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	577.7	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	578.4	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	579.0	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	579.6	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	580.2	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	580.8	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	581.4	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	582.0	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	582.6	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	583.2	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	583.8	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	584.4	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	585.0	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	585.6	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	586.2	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	586.9	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	587.5	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	588.1	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	588.7	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	589.3	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	589.9	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	590.5	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	591.1	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	591.7	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	592.3	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	592.9	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	593.5	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	594.1	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	594.7	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	595.3	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	596.0	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	596.6	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	597.2	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	597.8	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	598.4	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	599.0	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	599.6	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	600.2	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	600.8	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	601.4	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	602.0	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	602.6	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	603.2	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	603.8	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	604.4	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	605.0	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	605.6	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	606.3	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	606.9	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	607.5	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	608.1	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	608.7	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	609.3	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	609.9	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	610.5	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	611.1	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	611.7	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	612.3	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	612.9	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	613.5	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	614.1	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	614.7	0	BX	0	4.16	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	615.3	0	BX	0	4.15	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	615.9	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	616.5	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	617.1	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	617.7	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	618.3	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	619.0	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	619.6	0	BX	0	4.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	620.2	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	620.8	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	621.4	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	622.0	0	BX	0	4.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	622.6	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	623.2	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	623.8	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	624.4	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	625.0	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	625.6	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	626.2	0	BX	0	4.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	626.8	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	627.4	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	628.0	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	628.6	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	629.2	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	629.8	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	630.4	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	631.0	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	631.6	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	632.2	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	632.8	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	633.4	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	634.1	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	634.7	0	BX	0	4.12	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	635.3	0	BX	0	4.13	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	635.9	0	BX	0	4.11	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	636.5	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	637.1	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	637.7	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	638.3	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	638.9	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	639.5	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	640.1	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	640.7	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	641.3	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	641.9	0	BX	0	4.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	642.5	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	643.1	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	643.7	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	644.3	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	644.9	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	645.5	0	BX	0	4.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	646.1	0	BX	0	4.08	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	646.7	0	BX	0	4.09	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	647.3	0	BX	0	4.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	647.9	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	648.5	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	649.1	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	649.7	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	650.3	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	650.9	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	651.5	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	652.1	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	652.7	0	BX	0	4.07	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	653.3	0	BX	0	4.06	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	653.9	0	BX	0	4.04	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	654.5	0	BX	0	4.05	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	655.1	0	BX	0	4.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	655.7	0	BX	0	4.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	656.3	0	BX	0	4.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	657.0	0	BX	0	4.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	657.6	0	BX	0	4.03	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	658.2	0	BX	0	4.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	658.8	0	BX	0	4.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	659.4	0	BX	0	4.00	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	660.0	0	BX	0	4.02	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	660.6	0	BX	0	4.00	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	661.2	0	BX	0	4.01	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	661.8	0	BX	0	3.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	662.4	0	BX	0	3.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	663.0	0	BX	0	3.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	663.6	0	BX	0	3.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	664.2	0	BX	0	3.99	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	664.8	0	BX	0	3.98	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	665.4	0	BX	0	3.96	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	666.0	0	BX	0	3.98	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	666.6	0	BX	0	3.96	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	667.2	0	BX	0	3.97	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	667.8	0	BX	0	3.96	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	668.4	0	BX	0	3.95	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	669.0	0	BX	0	3.96	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	669.6	0	BX	0	3.96	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	670.2	0	BX	0	3.95	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	670.8	0	BX	0	3.95	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	671.4	0	BX	0	3.94	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	672.0	0	BX	0	3.94	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	672.6	0	BX	0	3.95	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	673.2	0	BX	0	3.94	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	673.8	0	BX	0	3.94	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	674.4	0	BX	0	3.95	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	675.0	0	BX	0	3.93	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	675.6	0	BX	0	3.92	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	676.2	0	BX	0	3.94	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	676.8	0	BX	0	3.94	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	677.4	0	BX	0	3.92	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	678.0	0	BX	0	3.92	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	678.6	0	BX	0	3.92	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	679.2	0	BX	0	3.92	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	679.8	0	BX	0	3.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	680.4	0	BX	0	3.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	681.0	0	BX	0	3.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	681.6	0	BX	0	3.88	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	682.2	0	BX	0	3.88	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	682.8	0	BX	0	3.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	683.4	0	BX	0	3.87	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	684.0	0	BX	0	3.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	684.6	0	BX	0	3.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	685.2	0	BX	0	3.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	685.8	0	BX	0	3.87	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	686.4	0	BX	0	3.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	687.0	0	BX	0	3.88	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	687.6	0	BX	0	3.88	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	688.2	0	BX	0	3.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	688.8	0	BX	0	3.87	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	689.4	0	BX	0	3.88	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	690.0	0	BX	0	3.88	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	690.6	0	BX	0	3.88	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	691.2	0	BX	0	3.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	691.8	0	BX	0	3.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	692.4	0	BX	0	3.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	693.0	0	BX	0	3.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	693.6	0	BX	0	3.92	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	694.2	0	BX	0	3.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	694.8	0	BX	0	3.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	695.4	0	BX	0	3.93	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	696.0	0	BX	0	3.93	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	696.6	0	BX	0	3.94	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	697.2	0	BX	0	3.93	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	697.8	0	BX	0	3.94	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	698.4	0	BX	0	3.92	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	699.0	0	BX	0	3.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	699.6	0	BX	0	3.93	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	700.2	0	BX	0	3.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	700.8	0	BX	0	3.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	701.4	0	BX	0	3.92	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	702.0	0	BX	0	3.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	702.6	0	BX	0	3.90	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	703.2	0	BX	0	3.92	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	703.8	0	BX	0	3.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	704.4	0	BX	0	3.89	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	705.0	0	BX	0	3.88	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	705.6	0	BX	0	3.88	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	706.1	0	BX	0	3.85	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	706.7	0	BX	0	3.85	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	707.3	0	BX	0	3.84	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	707.9	0	BX	0	3.82	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	708.5	0	BX	0	3.83	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	709.1	0	BX	0	3.80	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	709.7	0	BX	0	3.81	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	710.3	0	BX	0	3.81	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	710.9	0	BX	0	3.81	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	711.5	0	BX	0	3.80	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	712.1	0	BX	0	3.79	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	712.7	0	BX	0	3.79	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	713.3	0	BX	0	3.78	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	713.9	0	BX	0	3.79	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	714.5	0	BX	0	3.77	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	715.1	0	BX	0	3.79	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	715.7	0	BX	0	3.79	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	716.3	0	BX	0	3.80	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	716.9	0	BX	0	3.81	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	717.5	0	BX	0	3.82	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	718.1	0	BX	0	3.82	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	718.7	0	BX	0	3.81	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	719.3	0	BX	0	3.82	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	719.9	0	BX	0	3.83	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	720.5	0	BX	0	3.83	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	721.1	0	BX	0	3.82	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	721.7	0	BX	0	3.82	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	722.3	0	BX	0	3.83	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	722.9	0	BX	0	3.81	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	723.5	0	BX	0	3.82	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	724.1	0	BX	0	3.81	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	724.7	0	BX	0	3.81	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	725.3	0	BX	0	3.80	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	725.9	0	BX	0	3.81	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	726.5	0	BX	0	3.79	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	727.1	0	BX	0	3.79	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	727.7	0	BX	0	3.79	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	728.3	0	BX	0	3.78	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	728.8	0	BX	0	3.80	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	729.4	0	BX	0	3.79	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	730.0	0	BX	0	3.79	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	730.6	0	BX	0	3.79	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	731.2	0	BX	0	3.78	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	731.8	0	BX	0	3.78	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	732.4	0	BX	0	3.79	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	733.0	0	BX	0	3.78	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	733.6	0	BX	0	3.78	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	734.2	0	BX	0	3.77	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	734.8	0	BX	0	3.76	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	735.4	0	BX	0	3.78	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	736.0	0	BX	0	3.77	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	736.6	0	BX	0	3.77	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	737.2	0	BX	0	3.76	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	737.8	0	BX	0	3.76	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	738.4	0	BX	0	3.78	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	739.0	0	BX	0	3.77	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	739.6	0	BX	0	3.77	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	740.2	0	BX	0	3.76	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	740.8	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	741.4	0	BX	0	3.77	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	742.0	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	742.6	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	743.2	0	BX	0	3.76	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	743.8	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	744.3	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	744.9	0	BX	0	3.76	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	745.5	0	BX	0	3.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	746.1	0	BX	0	3.76	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	746.7	0	BX	0	3.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	747.3	0	BX	0	3.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	747.9	0	BX	0	3.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	748.5	0	BX	0	3.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	749.1	0	BX	0	3.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	749.7	0	BX	0	3.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	750.3	0	BX	0	3.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	750.9	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	751.5	0	BX	0	3.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	752.1	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	752.7	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	753.3	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	753.9	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	754.5	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	755.1	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	755.7	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	756.2	0	BX	0	3.76	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	756.8	0	BX	0	3.76	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	757.4	0	BX	0	3.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	758.0	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	758.6	0	BX	0	3.75	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	759.2	0	BX	0	3.74	0
@5394__1992787	001	C	12/22/1992	11:55	166.1833	40.8617	0	759.8	0	BX	0	3.74	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	0.6	0	BX	0	13.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	1.3	0	BX	0	13.48	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	1.9	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	2.6	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	3.2	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	3.9	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	4.5	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	5.2	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	5.8	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	6.5	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	7.1	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	7.8	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	8.4	0	BX	0	13.60	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	9.1	0	BX	0	13.60	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	9.7	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	10.4	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	11.0	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	11.6	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	12.3	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	12.9	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	13.6	0	BX	0	13.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	14.2	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	14.9	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	15.5	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	16.2	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	16.8	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	17.5	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	18.1	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	18.8	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	19.4	0	BX	0	13.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	20.0	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	20.7	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	21.3	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	22.0	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	22.6	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	23.3	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	23.9	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	24.6	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	25.2	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	25.9	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	26.5	0	BX	0	13.60	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	27.1	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	27.8	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	28.4	0	BX	0	13.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	29.1	0	BX	0	13.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	29.7	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	30.4	0	BX	0	13.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	31.0	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	31.7	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	32.3	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	33.0	0	BX	0	13.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	33.6	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	34.2	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	34.9	0	BX	0	13.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	35.5	0	BX	0	13.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	36.2	0	BX	0	13.51	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	36.8	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	37.5	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	38.1	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	38.8	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	39.4	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	40.0	0	BX	0	13.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	40.7	0	BX	0	13.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	41.3	0	BX	0	13.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	42.0	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	42.6	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	43.3	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	43.9	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	44.6	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	45.2	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	45.8	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	46.5	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	47.1	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	47.8	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	48.4	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	49.1	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	49.7	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	50.4	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	51.0	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	51.6	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	52.3	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	52.9	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	53.6	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	54.2	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	54.9	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	55.5	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	56.1	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	56.8	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	57.4	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	58.1	0	BX	0	13.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	58.7	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	59.4	0	BX	0	13.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	60.0	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	60.6	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	61.3	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	61.9	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	62.6	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	63.2	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	63.9	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	64.5	0	BX	0	13.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	65.1	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	65.8	0	BX	0	13.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	66.4	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	67.1	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	67.7	0	BX	0	13.60	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	68.4	0	BX	0	13.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	69.0	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	69.6	0	BX	0	13.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	70.3	0	BX	0	13.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	70.9	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	71.6	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	72.2	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	72.9	0	BX	0	13.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	73.5	0	BX	0	13.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	74.1	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	74.8	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	75.4	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	76.1	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	76.7	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	77.4	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	78.0	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	78.6	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	79.3	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	79.9	0	BX	0	13.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	80.6	0	BX	0	13.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	81.2	0	BX	0	13.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	81.8	0	BX	0	13.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	82.5	0	BX	0	13.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	83.1	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	83.8	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	84.4	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	85.1	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	85.7	0	BX	0	13.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	86.3	0	BX	0	13.50	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	87.0	0	BX	0	13.50	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	87.6	0	BX	0	13.50	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	88.3	0	BX	0	13.50	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	88.9	0	BX	0	13.49	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	89.5	0	BX	0	13.50	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	90.2	0	BX	0	13.49	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	90.8	0	BX	0	13.50	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	91.5	0	BX	0	13.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	92.1	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	92.7	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	93.4	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	94.0	0	BX	0	13.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	94.7	0	BX	0	13.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	95.3	0	BX	0	13.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	96.0	0	BX	0	13.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	96.6	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	97.2	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	97.9	0	BX	0	13.49	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	98.5	0	BX	0	13.50	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	99.2	0	BX	0	13.49	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	99.8	0	BX	0	13.48	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	100.4	0	BX	0	13.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	101.1	0	BX	0	13.46	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	101.7	0	BX	0	13.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	102.4	0	BX	0	13.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	103.0	0	BX	0	13.48	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	103.6	0	BX	0	13.51	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	104.3	0	BX	0	13.51	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	104.9	0	BX	0	13.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	105.6	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	106.2	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	106.8	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	107.5	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	108.1	0	BX	0	13.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	108.8	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	109.4	0	BX	0	13.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	110.0	0	BX	0	13.51	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	110.7	0	BX	0	13.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	111.3	0	BX	0	13.49	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	112.0	0	BX	0	13.48	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	112.6	0	BX	0	13.48	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	113.2	0	BX	0	13.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	113.9	0	BX	0	13.48	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	114.5	0	BX	0	13.46	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	115.2	0	BX	0	13.48	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	115.8	0	BX	0	13.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	116.4	0	BX	0	13.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	117.1	0	BX	0	13.43	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	117.7	0	BX	0	13.43	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	118.4	0	BX	0	13.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	119.0	0	BX	0	13.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	119.6	0	BX	0	13.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	120.3	0	BX	0	13.46	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	120.9	0	BX	0	13.46	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	121.5	0	BX	0	13.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	122.2	0	BX	0	13.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	122.8	0	BX	0	13.50	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	123.5	0	BX	0	13.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	124.1	0	BX	0	13.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	124.7	0	BX	0	13.46	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	125.4	0	BX	0	13.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	126.0	0	BX	0	13.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	126.7	0	BX	0	13.46	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	127.3	0	BX	0	13.46	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	127.9	0	BX	0	13.46	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	128.6	0	BX	0	13.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	129.2	0	BX	0	13.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	129.9	0	BX	0	13.43	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	130.5	0	BX	0	13.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	131.1	0	BX	0	13.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	131.8	0	BX	0	13.43	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	132.4	0	BX	0	13.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	133.0	0	BX	0	13.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	133.7	0	BX	0	13.40	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	134.3	0	BX	0	13.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	135.0	0	BX	0	13.40	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	135.6	0	BX	0	13.39	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	136.2	0	BX	0	13.39	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	136.9	0	BX	0	13.40	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	137.5	0	BX	0	13.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	138.2	0	BX	0	13.43	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	138.8	0	BX	0	13.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	139.4	0	BX	0	13.43	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	140.1	0	BX	0	13.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	140.7	0	BX	0	13.43	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	141.3	0	BX	0	13.43	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	142.0	0	BX	0	13.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	142.6	0	BX	0	13.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	143.3	0	BX	0	13.39	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	143.9	0	BX	0	13.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	144.5	0	BX	0	13.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	145.2	0	BX	0	13.36	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	145.8	0	BX	0	13.36	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	146.4	0	BX	0	13.34	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	147.1	0	BX	0	13.30	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	147.7	0	BX	0	13.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	148.4	0	BX	0	13.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	149.0	0	BX	0	13.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	149.6	0	BX	0	13.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	150.3	0	BX	0	13.18	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	150.9	0	BX	0	13.16	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	151.5	0	BX	0	13.12	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	152.2	0	BX	0	13.10	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	152.8	0	BX	0	13.11	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	153.4	0	BX	0	13.08	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	154.1	0	BX	0	13.06	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	154.7	0	BX	0	13.04	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	155.4	0	BX	0	13.00	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	156.0	0	BX	0	12.98	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	156.6	0	BX	0	12.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	157.3	0	BX	0	12.87	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	157.9	0	BX	0	12.81	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	158.5	0	BX	0	12.76	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	159.2	0	BX	0	12.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	159.8	0	BX	0	12.64	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	160.5	0	BX	0	12.61	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	161.1	0	BX	0	12.61	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	161.7	0	BX	0	12.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	162.4	0	BX	0	12.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	163.0	0	BX	0	12.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	163.6	0	BX	0	12.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	164.3	0	BX	0	12.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	164.9	0	BX	0	12.48	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	165.5	0	BX	0	12.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	166.2	0	BX	0	12.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	166.8	0	BX	0	12.38	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	167.4	0	BX	0	12.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	168.1	0	BX	0	12.36	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	168.7	0	BX	0	12.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	169.4	0	BX	0	12.36	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	170.0	0	BX	0	12.35	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	170.6	0	BX	0	12.34	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	171.3	0	BX	0	12.30	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	171.9	0	BX	0	12.31	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	172.5	0	BX	0	12.30	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	173.2	0	BX	0	12.29	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	173.8	0	BX	0	12.29	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	174.4	0	BX	0	12.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	175.1	0	BX	0	12.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	175.7	0	BX	0	12.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	176.3	0	BX	0	12.19	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	177.0	0	BX	0	12.18	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	177.6	0	BX	0	12.17	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	178.3	0	BX	0	12.16	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	178.9	0	BX	0	12.17	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	179.5	0	BX	0	12.17	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	180.2	0	BX	0	12.17	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	180.8	0	BX	0	12.19	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	181.4	0	BX	0	12.16	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	182.1	0	BX	0	12.17	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	182.7	0	BX	0	12.16	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	183.3	0	BX	0	12.16	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	184.0	0	BX	0	12.15	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	184.6	0	BX	0	12.12	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	185.2	0	BX	0	12.13	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	185.9	0	BX	0	12.11	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	186.5	0	BX	0	12.11	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	187.1	0	BX	0	12.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	187.8	0	BX	0	12.03	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	188.4	0	BX	0	12.02	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	189.0	0	BX	0	11.99	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	189.7	0	BX	0	11.98	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	190.3	0	BX	0	11.98	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	190.9	0	BX	0	11.95	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	191.6	0	BX	0	11.94	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	192.2	0	BX	0	11.93	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	192.9	0	BX	0	11.94	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	193.5	0	BX	0	11.91	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	194.1	0	BX	0	11.93	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	194.8	0	BX	0	11.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	195.4	0	BX	0	11.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	196.0	0	BX	0	11.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	196.7	0	BX	0	11.93	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	197.3	0	BX	0	11.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	197.9	0	BX	0	11.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	198.6	0	BX	0	11.93	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	199.2	0	BX	0	11.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	199.8	0	BX	0	11.91	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	200.5	0	BX	0	11.89	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	201.1	0	BX	0	11.84	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	201.7	0	BX	0	11.81	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	202.4	0	BX	0	11.78	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	203.0	0	BX	0	11.74	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	203.6	0	BX	0	11.74	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	204.3	0	BX	0	11.73	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	204.9	0	BX	0	11.70	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	205.5	0	BX	0	11.67	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	206.2	0	BX	0	11.64	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	206.8	0	BX	0	11.62	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	207.4	0	BX	0	11.61	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	208.1	0	BX	0	11.61	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	208.7	0	BX	0	11.61	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	209.3	0	BX	0	11.61	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	210.0	0	BX	0	11.61	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	210.6	0	BX	0	11.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	211.2	0	BX	0	11.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	211.9	0	BX	0	11.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	212.5	0	BX	0	11.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	213.1	0	BX	0	11.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	213.8	0	BX	0	11.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	214.4	0	BX	0	11.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	215.0	0	BX	0	11.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	215.7	0	BX	0	11.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	216.3	0	BX	0	11.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	216.9	0	BX	0	11.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	217.6	0	BX	0	11.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	218.2	0	BX	0	11.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	218.8	0	BX	0	11.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	219.4	0	BX	0	11.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	220.1	0	BX	0	11.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	220.7	0	BX	0	11.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	221.3	0	BX	0	11.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	222.0	0	BX	0	11.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	222.6	0	BX	0	11.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	223.2	0	BX	0	11.40	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	223.9	0	BX	0	11.39	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	224.5	0	BX	0	11.38	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	225.1	0	BX	0	11.36	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	225.8	0	BX	0	11.35	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	226.4	0	BX	0	11.35	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	227.0	0	BX	0	11.31	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	227.7	0	BX	0	11.31	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	228.3	0	BX	0	11.30	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	228.9	0	BX	0	11.29	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	229.6	0	BX	0	11.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	230.2	0	BX	0	11.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	230.8	0	BX	0	11.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	231.5	0	BX	0	11.19	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	232.1	0	BX	0	11.17	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	232.7	0	BX	0	11.16	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	233.4	0	BX	0	11.16	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	234.0	0	BX	0	11.15	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	234.6	0	BX	0	11.12	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	235.2	0	BX	0	11.05	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	235.9	0	BX	0	11.02	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	236.5	0	BX	0	11.00	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	237.1	0	BX	0	10.99	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	237.8	0	BX	0	10.96	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	238.4	0	BX	0	10.97	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	239.0	0	BX	0	10.95	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	239.7	0	BX	0	10.96	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	240.3	0	BX	0	10.97	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	240.9	0	BX	0	10.96	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	241.6	0	BX	0	10.97	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	242.2	0	BX	0	10.97	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	242.8	0	BX	0	10.96	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	243.4	0	BX	0	10.94	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	244.1	0	BX	0	10.95	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	244.7	0	BX	0	10.94	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	245.3	0	BX	0	10.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	246.0	0	BX	0	10.89	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	246.6	0	BX	0	10.89	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	247.2	0	BX	0	10.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	247.9	0	BX	0	10.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	248.5	0	BX	0	10.86	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	249.1	0	BX	0	10.82	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	249.8	0	BX	0	10.79	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	250.4	0	BX	0	10.76	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	251.0	0	BX	0	10.75	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	251.6	0	BX	0	10.74	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	252.3	0	BX	0	10.70	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	252.9	0	BX	0	10.70	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	253.5	0	BX	0	10.68	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	254.2	0	BX	0	10.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	254.8	0	BX	0	10.68	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	255.4	0	BX	0	10.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	256.1	0	BX	0	10.68	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	256.7	0	BX	0	10.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	257.3	0	BX	0	10.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	257.9	0	BX	0	10.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	258.6	0	BX	0	10.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	259.2	0	BX	0	10.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	259.8	0	BX	0	10.72	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	260.5	0	BX	0	10.70	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	261.1	0	BX	0	10.71	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	261.7	0	BX	0	10.70	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	262.4	0	BX	0	10.70	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	263.0	0	BX	0	10.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	263.6	0	BX	0	10.68	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	264.2	0	BX	0	10.67	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	264.9	0	BX	0	10.62	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	265.5	0	BX	0	10.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	266.1	0	BX	0	10.46	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	266.8	0	BX	0	10.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	267.4	0	BX	0	10.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	268.0	0	BX	0	10.34	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	268.6	0	BX	0	10.30	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	269.3	0	BX	0	10.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	269.9	0	BX	0	10.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	270.5	0	BX	0	10.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	271.2	0	BX	0	10.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	271.8	0	BX	0	10.20	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	272.4	0	BX	0	10.17	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	273.0	0	BX	0	10.14	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	273.7	0	BX	0	10.13	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	274.3	0	BX	0	10.11	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	274.9	0	BX	0	10.09	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	275.6	0	BX	0	10.09	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	276.2	0	BX	0	10.09	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	276.8	0	BX	0	10.06	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	277.4	0	BX	0	10.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	278.1	0	BX	0	10.08	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	278.7	0	BX	0	10.09	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	279.3	0	BX	0	10.06	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	280.0	0	BX	0	10.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	280.6	0	BX	0	10.02	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	281.2	0	BX	0	10.02	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	281.8	0	BX	0	9.99	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	282.5	0	BX	0	9.95	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	283.1	0	BX	0	9.93	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	283.7	0	BX	0	9.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	284.4	0	BX	0	9.90	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	285.0	0	BX	0	9.91	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	285.6	0	BX	0	9.90	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	286.2	0	BX	0	9.87	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	286.9	0	BX	0	9.82	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	287.5	0	BX	0	9.80	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	288.1	0	BX	0	9.77	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	288.7	0	BX	0	9.75	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	289.4	0	BX	0	9.74	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	290.0	0	BX	0	9.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	290.6	0	BX	0	9.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	291.3	0	BX	0	9.65	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	291.9	0	BX	0	9.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	292.5	0	BX	0	9.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	293.1	0	BX	0	9.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	293.8	0	BX	0	9.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	294.4	0	BX	0	9.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	295.0	0	BX	0	9.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	295.7	0	BX	0	9.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	296.3	0	BX	0	9.51	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	296.9	0	BX	0	9.48	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	297.5	0	BX	0	9.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	298.2	0	BX	0	9.46	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	298.8	0	BX	0	9.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	299.4	0	BX	0	9.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	300.0	0	BX	0	9.40	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	300.7	0	BX	0	9.39	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	301.3	0	BX	0	9.38	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	301.9	0	BX	0	9.35	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	302.5	0	BX	0	9.32	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	303.2	0	BX	0	9.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	303.8	0	BX	0	9.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	304.4	0	BX	0	9.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	305.1	0	BX	0	9.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	305.7	0	BX	0	9.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	306.3	0	BX	0	9.20	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	306.9	0	BX	0	9.18	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	307.6	0	BX	0	9.18	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	308.2	0	BX	0	9.15	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	308.8	0	BX	0	9.14	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	309.4	0	BX	0	9.10	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	310.1	0	BX	0	9.09	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	310.7	0	BX	0	9.09	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	311.3	0	BX	0	9.08	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	311.9	0	BX	0	9.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	312.6	0	BX	0	9.06	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	313.2	0	BX	0	9.04	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	313.8	0	BX	0	9.01	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	314.4	0	BX	0	9.01	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	315.1	0	BX	0	8.97	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	315.7	0	BX	0	8.96	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	316.3	0	BX	0	8.93	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	316.9	0	BX	0	8.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	317.6	0	BX	0	8.89	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	318.2	0	BX	0	8.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	318.8	0	BX	0	8.87	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	319.5	0	BX	0	8.86	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	320.1	0	BX	0	8.86	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	320.7	0	BX	0	8.85	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	321.3	0	BX	0	8.85	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	322.0	0	BX	0	8.83	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	322.6	0	BX	0	8.83	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	323.2	0	BX	0	8.82	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	323.8	0	BX	0	8.82	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	324.5	0	BX	0	8.81	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	325.1	0	BX	0	8.82	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	325.7	0	BX	0	8.81	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	326.3	0	BX	0	8.80	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	327.0	0	BX	0	8.80	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	327.6	0	BX	0	8.79	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	328.2	0	BX	0	8.80	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	328.8	0	BX	0	8.77	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	329.5	0	BX	0	8.77	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	330.1	0	BX	0	8.77	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	330.7	0	BX	0	8.75	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	331.3	0	BX	0	8.74	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	332.0	0	BX	0	8.71	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	332.6	0	BX	0	8.70	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	333.2	0	BX	0	8.68	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	333.8	0	BX	0	8.66	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	334.5	0	BX	0	8.65	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	335.1	0	BX	0	8.65	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	335.7	0	BX	0	8.62	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	336.3	0	BX	0	8.62	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	336.9	0	BX	0	8.62	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	337.6	0	BX	0	8.62	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	338.2	0	BX	0	8.60	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	338.8	0	BX	0	8.60	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	339.4	0	BX	0	8.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	340.1	0	BX	0	8.49	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	340.7	0	BX	0	8.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	341.3	0	BX	0	8.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	341.9	0	BX	0	8.39	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	342.6	0	BX	0	8.35	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	343.2	0	BX	0	8.32	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	343.8	0	BX	0	8.29	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	344.4	0	BX	0	8.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	345.1	0	BX	0	8.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	345.7	0	BX	0	8.18	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	346.3	0	BX	0	8.16	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	346.9	0	BX	0	8.14	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	347.6	0	BX	0	8.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	348.2	0	BX	0	8.04	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	348.8	0	BX	0	8.01	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	349.4	0	BX	0	8.00	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	350.0	0	BX	0	7.99	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	350.7	0	BX	0	7.97	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	351.3	0	BX	0	7.97	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	351.9	0	BX	0	7.93	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	352.5	0	BX	0	7.91	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	353.2	0	BX	0	7.91	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	353.8	0	BX	0	7.91	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	354.4	0	BX	0	7.89	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	355.0	0	BX	0	7.91	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	355.7	0	BX	0	7.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	356.3	0	BX	0	7.89	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	356.9	0	BX	0	7.86	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	357.5	0	BX	0	7.85	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	358.2	0	BX	0	7.84	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	358.8	0	BX	0	7.83	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	359.4	0	BX	0	7.82	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	360.0	0	BX	0	7.79	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	360.6	0	BX	0	7.77	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	361.3	0	BX	0	7.70	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	361.9	0	BX	0	7.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	362.5	0	BX	0	7.66	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	363.1	0	BX	0	7.63	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	363.8	0	BX	0	7.63	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	364.4	0	BX	0	7.63	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	365.0	0	BX	0	7.60	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	365.6	0	BX	0	7.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	366.2	0	BX	0	7.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	366.9	0	BX	0	7.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	367.5	0	BX	0	7.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	368.1	0	BX	0	7.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	368.7	0	BX	0	7.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	369.4	0	BX	0	7.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	370.0	0	BX	0	7.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	370.6	0	BX	0	7.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	371.2	0	BX	0	7.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	371.8	0	BX	0	7.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	372.5	0	BX	0	7.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	373.1	0	BX	0	7.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	373.7	0	BX	0	7.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	374.3	0	BX	0	7.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	375.0	0	BX	0	7.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	375.6	0	BX	0	7.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	376.2	0	BX	0	7.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	376.8	0	BX	0	7.50	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	377.4	0	BX	0	7.51	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	378.1	0	BX	0	7.50	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	378.7	0	BX	0	7.48	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	379.3	0	BX	0	7.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	379.9	0	BX	0	7.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	380.5	0	BX	0	7.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	381.2	0	BX	0	7.43	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	381.8	0	BX	0	7.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	382.4	0	BX	0	7.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	383.0	0	BX	0	7.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	383.7	0	BX	0	7.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	384.3	0	BX	0	7.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	384.9	0	BX	0	7.39	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	385.5	0	BX	0	7.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	386.1	0	BX	0	7.35	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	386.8	0	BX	0	7.33	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	387.4	0	BX	0	7.31	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	388.0	0	BX	0	7.29	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	388.6	0	BX	0	7.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	389.2	0	BX	0	7.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	389.9	0	BX	0	7.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	390.5	0	BX	0	7.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	391.1	0	BX	0	7.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	391.7	0	BX	0	7.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	392.3	0	BX	0	7.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	393.0	0	BX	0	7.21	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	393.6	0	BX	0	7.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	394.2	0	BX	0	7.21	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	394.8	0	BX	0	7.18	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	395.4	0	BX	0	7.17	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	396.1	0	BX	0	7.19	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	396.7	0	BX	0	7.17	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	397.3	0	BX	0	7.16	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	397.9	0	BX	0	7.15	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	398.5	0	BX	0	7.14	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	399.2	0	BX	0	7.13	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	399.8	0	BX	0	7.12	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	400.4	0	BX	0	7.12	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	401.0	0	BX	0	7.12	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	401.6	0	BX	0	7.10	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	402.3	0	BX	0	7.10	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	402.9	0	BX	0	7.09	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	403.5	0	BX	0	7.09	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	404.1	0	BX	0	7.11	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	404.7	0	BX	0	7.10	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	405.4	0	BX	0	7.08	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	406.0	0	BX	0	7.10	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	406.6	0	BX	0	7.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	407.2	0	BX	0	7.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	407.8	0	BX	0	7.08	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	408.5	0	BX	0	7.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	409.1	0	BX	0	7.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	409.7	0	BX	0	7.06	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	410.3	0	BX	0	7.05	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	410.9	0	BX	0	7.03	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	411.6	0	BX	0	7.02	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	412.2	0	BX	0	7.02	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	412.8	0	BX	0	7.03	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	413.4	0	BX	0	7.02	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	414.0	0	BX	0	7.02	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	414.6	0	BX	0	7.01	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	415.3	0	BX	0	6.99	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	415.9	0	BX	0	7.00	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	416.5	0	BX	0	6.99	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	417.1	0	BX	0	6.98	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	417.7	0	BX	0	6.98	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	418.4	0	BX	0	6.99	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	419.0	0	BX	0	6.99	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	419.6	0	BX	0	6.97	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	420.2	0	BX	0	6.97	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	420.8	0	BX	0	6.94	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	421.5	0	BX	0	6.94	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	422.1	0	BX	0	6.95	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	422.7	0	BX	0	6.93	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	423.3	0	BX	0	6.95	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	423.9	0	BX	0	6.93	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	424.5	0	BX	0	6.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	425.2	0	BX	0	6.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	425.8	0	BX	0	6.91	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	426.4	0	BX	0	6.90	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	427.0	0	BX	0	6.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	427.6	0	BX	0	6.87	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	428.3	0	BX	0	6.87	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	428.9	0	BX	0	6.86	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	429.5	0	BX	0	6.85	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	430.1	0	BX	0	6.83	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	430.7	0	BX	0	6.82	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	431.3	0	BX	0	6.82	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	432.0	0	BX	0	6.81	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	432.6	0	BX	0	6.82	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	433.2	0	BX	0	6.81	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	433.8	0	BX	0	6.78	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	434.4	0	BX	0	6.76	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	435.0	0	BX	0	6.70	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	435.7	0	BX	0	6.66	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	436.3	0	BX	0	6.67	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	436.9	0	BX	0	6.67	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	437.5	0	BX	0	6.68	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	438.1	0	BX	0	6.67	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	438.8	0	BX	0	6.63	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	439.4	0	BX	0	6.61	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	440.0	0	BX	0	6.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	440.6	0	BX	0	6.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	441.2	0	BX	0	6.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	441.8	0	BX	0	6.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	442.5	0	BX	0	6.51	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	443.1	0	BX	0	6.51	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	443.7	0	BX	0	6.48	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	444.3	0	BX	0	6.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	444.9	0	BX	0	6.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	445.5	0	BX	0	6.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	446.2	0	BX	0	6.43	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	446.8	0	BX	0	6.40	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	447.4	0	BX	0	6.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	448.0	0	BX	0	6.38	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	448.6	0	BX	0	6.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	449.2	0	BX	0	6.36	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	449.9	0	BX	0	6.33	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	450.5	0	BX	0	6.35	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	451.1	0	BX	0	6.35	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	451.7	0	BX	0	6.36	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	452.3	0	BX	0	6.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	452.9	0	BX	0	6.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	453.6	0	BX	0	6.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	454.2	0	BX	0	6.36	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	454.8	0	BX	0	6.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	455.4	0	BX	0	6.35	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	456.0	0	BX	0	6.35	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	456.6	0	BX	0	6.34	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	457.3	0	BX	0	6.33	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	457.9	0	BX	0	6.32	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	458.5	0	BX	0	6.33	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	459.1	0	BX	0	6.32	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	459.7	0	BX	0	6.32	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	460.3	0	BX	0	6.32	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	460.9	0	BX	0	6.32	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	461.6	0	BX	0	6.29	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	462.2	0	BX	0	6.30	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	462.8	0	BX	0	6.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	463.4	0	BX	0	6.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	464.0	0	BX	0	6.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	464.6	0	BX	0	6.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	465.3	0	BX	0	6.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	465.9	0	BX	0	6.21	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	466.5	0	BX	0	6.19	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	467.1	0	BX	0	6.18	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	467.7	0	BX	0	6.18	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	468.3	0	BX	0	6.15	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	468.9	0	BX	0	6.14	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	469.6	0	BX	0	6.12	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	470.2	0	BX	0	6.11	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	470.8	0	BX	0	6.11	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	471.4	0	BX	0	6.09	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	472.0	0	BX	0	6.09	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	472.6	0	BX	0	6.09	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	473.3	0	BX	0	6.08	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	473.9	0	BX	0	6.08	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	474.5	0	BX	0	6.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	475.1	0	BX	0	6.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	475.7	0	BX	0	6.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	476.3	0	BX	0	6.08	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	476.9	0	BX	0	6.06	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	477.6	0	BX	0	6.06	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	478.2	0	BX	0	6.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	478.8	0	BX	0	6.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	479.4	0	BX	0	6.06	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	480.0	0	BX	0	6.05	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	480.6	0	BX	0	6.08	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	481.2	0	BX	0	6.10	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	481.9	0	BX	0	6.09	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	482.5	0	BX	0	6.12	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	483.1	0	BX	0	6.13	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	483.7	0	BX	0	6.16	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	484.3	0	BX	0	6.17	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	484.9	0	BX	0	6.15	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	485.5	0	BX	0	6.13	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	486.2	0	BX	0	6.11	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	486.8	0	BX	0	6.10	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	487.4	0	BX	0	6.09	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	488.0	0	BX	0	6.08	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	488.6	0	BX	0	6.06	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	489.2	0	BX	0	6.07	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	489.8	0	BX	0	6.04	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	490.4	0	BX	0	6.03	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	491.1	0	BX	0	6.01	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	491.7	0	BX	0	5.98	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	492.3	0	BX	0	5.96	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	492.9	0	BX	0	5.95	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	493.5	0	BX	0	5.95	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	494.1	0	BX	0	5.93	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	494.7	0	BX	0	5.93	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	495.4	0	BX	0	5.91	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	496.0	0	BX	0	5.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	496.6	0	BX	0	5.86	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	497.2	0	BX	0	5.85	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	497.8	0	BX	0	5.82	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	498.4	0	BX	0	5.80	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	499.0	0	BX	0	5.80	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	499.6	0	BX	0	5.80	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	500.3	0	BX	0	5.78	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	500.9	0	BX	0	5.76	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	501.5	0	BX	0	5.72	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	502.1	0	BX	0	5.71	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	502.7	0	BX	0	5.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	503.3	0	BX	0	5.68	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	503.9	0	BX	0	5.67	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	504.5	0	BX	0	5.66	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	505.2	0	BX	0	5.66	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	505.8	0	BX	0	5.65	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	506.4	0	BX	0	5.63	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	507.0	0	BX	0	5.62	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	507.6	0	BX	0	5.61	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	508.2	0	BX	0	5.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	508.8	0	BX	0	5.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	509.4	0	BX	0	5.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	510.1	0	BX	0	5.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	510.7	0	BX	0	5.53	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	511.3	0	BX	0	5.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	511.9	0	BX	0	5.49	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	512.5	0	BX	0	5.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	513.1	0	BX	0	5.46	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	513.7	0	BX	0	5.43	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	514.3	0	BX	0	5.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	515.0	0	BX	0	5.39	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	515.6	0	BX	0	5.39	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	516.2	0	BX	0	5.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	516.8	0	BX	0	5.38	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	517.4	0	BX	0	5.36	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	518.0	0	BX	0	5.33	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	518.6	0	BX	0	5.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	519.2	0	BX	0	5.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	519.9	0	BX	0	5.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	520.5	0	BX	0	5.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	521.1	0	BX	0	5.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	521.7	0	BX	0	5.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	522.3	0	BX	0	5.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	522.9	0	BX	0	5.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	523.5	0	BX	0	5.29	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	524.1	0	BX	0	5.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	524.7	0	BX	0	5.29	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	525.4	0	BX	0	5.29	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	526.0	0	BX	0	5.30	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	526.6	0	BX	0	5.29	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	527.2	0	BX	0	5.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	527.8	0	BX	0	5.29	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	528.4	0	BX	0	5.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	529.0	0	BX	0	5.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	529.6	0	BX	0	5.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	530.2	0	BX	0	5.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	530.9	0	BX	0	5.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	531.5	0	BX	0	5.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	532.1	0	BX	0	5.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	532.7	0	BX	0	5.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	533.3	0	BX	0	5.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	533.9	0	BX	0	5.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	534.5	0	BX	0	5.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	535.1	0	BX	0	5.21	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	535.7	0	BX	0	5.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	536.3	0	BX	0	5.21	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	537.0	0	BX	0	5.21	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	537.6	0	BX	0	5.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	538.2	0	BX	0	5.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	538.8	0	BX	0	5.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	539.4	0	BX	0	5.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	540.0	0	BX	0	5.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	540.6	0	BX	0	5.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	541.2	0	BX	0	5.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	541.8	0	BX	0	5.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	542.4	0	BX	0	5.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	543.1	0	BX	0	5.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	543.7	0	BX	0	5.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	544.3	0	BX	0	5.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	544.9	0	BX	0	5.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	545.5	0	BX	0	5.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	546.1	0	BX	0	5.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	546.7	0	BX	0	5.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	547.3	0	BX	0	5.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	547.9	0	BX	0	5.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	548.5	0	BX	0	5.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	549.2	0	BX	0	5.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	549.8	0	BX	0	5.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	550.4	0	BX	0	5.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	551.0	0	BX	0	5.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	551.6	0	BX	0	5.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	552.2	0	BX	0	5.18	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	552.8	0	BX	0	5.18	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	553.4	0	BX	0	5.17	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	554.0	0	BX	0	5.15	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	554.6	0	BX	0	5.12	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	555.2	0	BX	0	5.12	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	555.9	0	BX	0	5.11	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	556.5	0	BX	0	5.11	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	557.1	0	BX	0	5.11	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	557.7	0	BX	0	5.09	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	558.3	0	BX	0	5.08	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	558.9	0	BX	0	5.08	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	559.5	0	BX	0	5.06	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	560.1	0	BX	0	5.05	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	560.7	0	BX	0	5.04	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	561.3	0	BX	0	5.02	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	561.9	0	BX	0	5.03	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	562.6	0	BX	0	5.02	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	563.2	0	BX	0	5.00	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	563.8	0	BX	0	4.98	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	564.4	0	BX	0	4.98	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	565.0	0	BX	0	4.96	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	565.6	0	BX	0	4.95	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	566.2	0	BX	0	4.95	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	566.8	0	BX	0	4.93	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	567.4	0	BX	0	4.95	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	568.0	0	BX	0	4.93	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	568.6	0	BX	0	4.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	569.2	0	BX	0	4.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	569.8	0	BX	0	4.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	570.5	0	BX	0	4.91	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	571.1	0	BX	0	4.92	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	571.7	0	BX	0	4.90	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	572.3	0	BX	0	4.90	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	572.9	0	BX	0	4.87	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	573.5	0	BX	0	4.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	574.1	0	BX	0	4.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	574.7	0	BX	0	4.86	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	575.3	0	BX	0	4.86	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	575.9	0	BX	0	4.86	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	576.5	0	BX	0	4.86	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	577.1	0	BX	0	4.85	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	577.7	0	BX	0	4.83	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	578.4	0	BX	0	4.82	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	579.0	0	BX	0	4.84	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	579.6	0	BX	0	4.86	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	580.2	0	BX	0	4.85	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	580.8	0	BX	0	4.85	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	581.4	0	BX	0	4.86	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	582.0	0	BX	0	4.85	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	582.6	0	BX	0	4.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	583.2	0	BX	0	4.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	583.8	0	BX	0	4.91	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	584.4	0	BX	0	4.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	585.0	0	BX	0	4.90	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	585.6	0	BX	0	4.90	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	586.2	0	BX	0	4.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	586.9	0	BX	0	4.90	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	587.5	0	BX	0	4.90	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	588.1	0	BX	0	4.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	588.7	0	BX	0	4.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	589.3	0	BX	0	4.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	589.9	0	BX	0	4.87	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	590.5	0	BX	0	4.87	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	591.1	0	BX	0	4.86	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	591.7	0	BX	0	4.85	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	592.3	0	BX	0	4.88	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	592.9	0	BX	0	4.85	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	593.5	0	BX	0	4.84	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	594.1	0	BX	0	4.85	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	594.7	0	BX	0	4.85	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	595.3	0	BX	0	4.85	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	596.0	0	BX	0	4.86	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	596.6	0	BX	0	4.84	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	597.2	0	BX	0	4.84	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	597.8	0	BX	0	4.83	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	598.4	0	BX	0	4.82	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	599.0	0	BX	0	4.80	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	599.6	0	BX	0	4.80	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	600.2	0	BX	0	4.78	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	600.8	0	BX	0	4.79	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	601.4	0	BX	0	4.79	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	602.0	0	BX	0	4.77	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	602.6	0	BX	0	4.76	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	603.2	0	BX	0	4.75	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	603.8	0	BX	0	4.75	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	604.4	0	BX	0	4.75	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	605.0	0	BX	0	4.74	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	605.6	0	BX	0	4.74	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	606.3	0	BX	0	4.75	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	606.9	0	BX	0	4.74	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	607.5	0	BX	0	4.74	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	608.1	0	BX	0	4.73	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	608.7	0	BX	0	4.73	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	609.3	0	BX	0	4.73	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	609.9	0	BX	0	4.73	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	610.5	0	BX	0	4.71	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	611.1	0	BX	0	4.72	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	611.7	0	BX	0	4.71	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	612.3	0	BX	0	4.71	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	612.9	0	BX	0	4.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	613.5	0	BX	0	4.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	614.1	0	BX	0	4.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	614.7	0	BX	0	4.67	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	615.3	0	BX	0	4.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	615.9	0	BX	0	4.69	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	616.5	0	BX	0	4.68	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	617.1	0	BX	0	4.67	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	617.7	0	BX	0	4.68	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	618.3	0	BX	0	4.68	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	619.0	0	BX	0	4.66	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	619.6	0	BX	0	4.68	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	620.2	0	BX	0	4.66	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	620.8	0	BX	0	4.66	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	621.4	0	BX	0	4.67	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	622.0	0	BX	0	4.67	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	622.6	0	BX	0	4.65	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	623.2	0	BX	0	4.65	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	623.8	0	BX	0	4.63	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	624.4	0	BX	0	4.63	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	625.0	0	BX	0	4.62	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	625.6	0	BX	0	4.63	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	626.2	0	BX	0	4.62	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	626.8	0	BX	0	4.61	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	627.4	0	BX	0	4.62	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	628.0	0	BX	0	4.61	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	628.6	0	BX	0	4.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	629.2	0	BX	0	4.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	629.8	0	BX	0	4.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	630.4	0	BX	0	4.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	631.0	0	BX	0	4.59	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	631.6	0	BX	0	4.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	632.2	0	BX	0	4.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	632.8	0	BX	0	4.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	633.4	0	BX	0	4.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	634.1	0	BX	0	4.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	634.7	0	BX	0	4.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	635.3	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	635.9	0	BX	0	4.58	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	636.5	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	637.1	0	BX	0	4.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	637.7	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	638.3	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	638.9	0	BX	0	4.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	639.5	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	640.1	0	BX	0	4.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	640.7	0	BX	0	4.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	641.3	0	BX	0	4.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	641.9	0	BX	0	4.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	642.5	0	BX	0	4.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	643.1	0	BX	0	4.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	643.7	0	BX	0	4.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	644.3	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	644.9	0	BX	0	4.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	645.5	0	BX	0	4.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	646.1	0	BX	0	4.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	646.7	0	BX	0	4.55	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	647.3	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	647.9	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	648.5	0	BX	0	4.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	649.1	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	649.7	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	650.3	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	650.9	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	651.5	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	652.1	0	BX	0	4.57	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	652.7	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	653.3	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	653.9	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	654.5	0	BX	0	4.56	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	655.1	0	BX	0	4.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	655.7	0	BX	0	4.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	656.3	0	BX	0	4.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	657.0	0	BX	0	4.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	657.6	0	BX	0	4.54	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	658.2	0	BX	0	4.51	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	658.8	0	BX	0	4.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	659.4	0	BX	0	4.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	660.0	0	BX	0	4.51	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	660.6	0	BX	0	4.52	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	661.2	0	BX	0	4.50	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	661.8	0	BX	0	4.50	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	662.4	0	BX	0	4.49	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	663.0	0	BX	0	4.49	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	663.6	0	BX	0	4.50	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	664.2	0	BX	0	4.48	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	664.8	0	BX	0	4.49	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	665.4	0	BX	0	4.49	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	666.0	0	BX	0	4.46	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	666.6	0	BX	0	4.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	667.2	0	BX	0	4.47	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	667.8	0	BX	0	4.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	668.4	0	BX	0	4.46	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	669.0	0	BX	0	4.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	669.6	0	BX	0	4.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	670.2	0	BX	0	4.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	670.8	0	BX	0	4.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	671.4	0	BX	0	4.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	672.0	0	BX	0	4.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	672.6	0	BX	0	4.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	673.2	0	BX	0	4.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	673.8	0	BX	0	4.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	674.4	0	BX	0	4.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	675.0	0	BX	0	4.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	675.6	0	BX	0	4.40	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	676.2	0	BX	0	4.40	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	676.8	0	BX	0	4.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	677.4	0	BX	0	4.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	678.0	0	BX	0	4.40	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	678.6	0	BX	0	4.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	679.2	0	BX	0	4.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	679.8	0	BX	0	4.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	680.4	0	BX	0	4.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	681.0	0	BX	0	4.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	681.6	0	BX	0	4.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	682.2	0	BX	0	4.45	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	682.8	0	BX	0	4.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	683.4	0	BX	0	4.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	684.0	0	BX	0	4.44	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	684.6	0	BX	0	4.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	685.2	0	BX	0	4.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	685.8	0	BX	0	4.40	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	686.4	0	BX	0	4.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	687.0	0	BX	0	4.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	687.6	0	BX	0	4.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	688.2	0	BX	0	4.42	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	688.8	0	BX	0	4.41	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	689.4	0	BX	0	4.40	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	690.0	0	BX	0	4.40	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	690.6	0	BX	0	4.40	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	691.2	0	BX	0	4.38	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	691.8	0	BX	0	4.38	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	692.4	0	BX	0	4.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	693.0	0	BX	0	4.36	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	693.6	0	BX	0	4.38	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	694.2	0	BX	0	4.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	694.8	0	BX	0	4.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	695.4	0	BX	0	4.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	696.0	0	BX	0	4.38	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	696.6	0	BX	0	4.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	697.2	0	BX	0	4.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	697.8	0	BX	0	4.37	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	698.4	0	BX	0	4.36	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	699.0	0	BX	0	4.35	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	699.6	0	BX	0	4.34	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	700.2	0	BX	0	4.34	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	700.8	0	BX	0	4.36	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	701.4	0	BX	0	4.35	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	702.0	0	BX	0	4.35	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	702.6	0	BX	0	4.35	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	703.2	0	BX	0	4.34	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	703.8	0	BX	0	4.34	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	704.4	0	BX	0	4.34	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	705.0	0	BX	0	4.33	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	705.6	0	BX	0	4.33	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	706.1	0	BX	0	4.33	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	706.7	0	BX	0	4.31	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	707.3	0	BX	0	4.33	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	707.9	0	BX	0	4.32	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	708.5	0	BX	0	4.31	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	709.1	0	BX	0	4.30	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	709.7	0	BX	0	4.30	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	710.3	0	BX	0	4.29	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	710.9	0	BX	0	4.30	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	711.5	0	BX	0	4.30	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	712.1	0	BX	0	4.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	712.7	0	BX	0	4.30	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	713.3	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	713.9	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	714.5	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	715.1	0	BX	0	4.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	715.7	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	716.3	0	BX	0	4.28	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	716.9	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	717.5	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	718.1	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	718.7	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	719.3	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	719.9	0	BX	0	4.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	720.5	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	721.1	0	BX	0	4.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	721.7	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	722.3	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	722.9	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	723.5	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	724.1	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	724.7	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	725.3	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	725.9	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	726.5	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	727.1	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	727.7	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	728.3	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	728.8	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	729.4	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	730.0	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	730.6	0	BX	0	4.27	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	731.2	0	BX	0	4.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	731.8	0	BX	0	4.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	732.4	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	733.0	0	BX	0	4.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	733.6	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	734.2	0	BX	0	4.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	734.8	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	735.4	0	BX	0	4.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	736.0	0	BX	0	4.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	736.6	0	BX	0	4.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	737.2	0	BX	0	4.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	737.8	0	BX	0	4.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	738.4	0	BX	0	4.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	739.0	0	BX	0	4.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	739.6	0	BX	0	4.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	740.2	0	BX	0	4.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	740.8	0	BX	0	4.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	741.4	0	BX	0	4.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	742.0	0	BX	0	4.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	742.6	0	BX	0	4.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	743.2	0	BX	0	4.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	743.8	0	BX	0	4.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	744.3	0	BX	0	4.26	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	744.9	0	BX	0	4.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	745.5	0	BX	0	4.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	746.1	0	BX	0	4.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	746.7	0	BX	0	4.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	747.3	0	BX	0	4.25	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	747.9	0	BX	0	4.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	748.5	0	BX	0	4.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	749.1	0	BX	0	4.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	749.7	0	BX	0	4.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	750.3	0	BX	0	4.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	750.9	0	BX	0	4.24	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	751.5	0	BX	0	4.22	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	752.1	0	BX	0	4.23	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	752.7	0	BX	0	4.21	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	753.3	0	BX	0	4.21	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	753.9	0	BX	0	4.20	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	754.5	0	BX	0	4.19	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	755.1	0	BX	0	4.18	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	755.7	0	BX	0	4.17	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	756.2	0	BX	0	4.17	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	756.8	0	BX	0	4.16	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	757.4	0	BX	0	4.16	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	758.0	0	BX	0	4.16	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	758.6	0	BX	0	4.15	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	759.2	0	BX	0	4.17	0
@5394__1992787	002	C	12/22/1992	23:54	169.8000	41.6967	0	759.8	0	BX	0	4.16	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	0.6	0	BX	0	6.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	1.3	0	BX	0	5.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	1.9	0	BX	0	5.18	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	2.6	0	BX	0	5.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	3.2	0	BX	0	5.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	3.9	0	BX	0	5.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	4.5	0	BX	0	5.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	5.2	0	BX	0	5.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	5.8	0	BX	0	5.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	6.5	0	BX	0	5.06	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	7.1	0	BX	0	5.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	7.8	0	BX	0	5.04	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	8.4	0	BX	0	5.01	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	9.1	0	BX	0	5.04	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	9.7	0	BX	0	5.05	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	10.4	0	BX	0	5.06	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	11.0	0	BX	0	5.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	11.6	0	BX	0	5.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	12.3	0	BX	0	5.06	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	12.9	0	BX	0	5.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	13.6	0	BX	0	5.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	14.2	0	BX	0	5.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	14.9	0	BX	0	5.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	15.5	0	BX	0	5.06	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	16.2	0	BX	0	5.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	16.8	0	BX	0	5.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	17.5	0	BX	0	5.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	18.1	0	BX	0	5.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	18.8	0	BX	0	5.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	19.4	0	BX	0	5.04	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	20.0	0	BX	0	5.02	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	20.7	0	BX	0	5.00	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	21.3	0	BX	0	5.01	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	22.0	0	BX	0	4.98	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	22.6	0	BX	0	4.98	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	23.3	0	BX	0	4.96	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	23.9	0	BX	0	4.95	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	24.6	0	BX	0	4.96	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	25.2	0	BX	0	4.95	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	25.9	0	BX	0	4.96	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	26.5	0	BX	0	4.96	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	27.1	0	BX	0	4.95	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	27.8	0	BX	0	4.96	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	28.4	0	BX	0	4.95	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	29.1	0	BX	0	4.95	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	29.7	0	BX	0	4.95	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	30.4	0	BX	0	4.94	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	31.0	0	BX	0	4.94	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	31.7	0	BX	0	4.93	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	32.3	0	BX	0	4.93	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	33.0	0	BX	0	4.93	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	33.6	0	BX	0	4.94	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	34.2	0	BX	0	4.93	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	34.9	0	BX	0	4.93	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	35.5	0	BX	0	4.93	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	36.2	0	BX	0	4.93	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	36.8	0	BX	0	4.92	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	37.5	0	BX	0	4.92	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	38.1	0	BX	0	4.91	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	38.8	0	BX	0	4.88	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	39.4	0	BX	0	4.81	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	40.0	0	BX	0	4.74	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	40.7	0	BX	0	4.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	41.3	0	BX	0	4.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	42.0	0	BX	0	4.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	42.6	0	BX	0	4.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	43.3	0	BX	0	4.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	43.9	0	BX	0	4.41	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	44.6	0	BX	0	4.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	45.2	0	BX	0	4.38	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	45.8	0	BX	0	4.36	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	46.5	0	BX	0	4.35	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	47.1	0	BX	0	4.33	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	47.8	0	BX	0	4.33	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	48.4	0	BX	0	4.33	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	49.1	0	BX	0	4.34	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	49.7	0	BX	0	4.32	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	50.4	0	BX	0	4.30	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	51.0	0	BX	0	4.27	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	51.6	0	BX	0	4.22	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	52.3	0	BX	0	4.20	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	52.9	0	BX	0	4.17	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	53.6	0	BX	0	4.13	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	54.2	0	BX	0	4.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	54.9	0	BX	0	4.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	55.5	0	BX	0	4.05	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	56.1	0	BX	0	4.03	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	56.8	0	BX	0	4.03	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	57.4	0	BX	0	4.01	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	58.1	0	BX	0	3.99	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	58.7	0	BX	0	3.99	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	59.4	0	BX	0	3.95	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	60.0	0	BX	0	3.94	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	60.6	0	BX	0	3.90	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	61.3	0	BX	0	3.92	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	61.9	0	BX	0	3.91	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	62.6	0	BX	0	3.91	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	63.2	0	BX	0	3.92	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	63.9	0	BX	0	3.93	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	64.5	0	BX	0	3.90	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	65.1	0	BX	0	3.89	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	65.8	0	BX	0	3.91	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	66.4	0	BX	0	3.90	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	67.1	0	BX	0	3.91	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	67.7	0	BX	0	3.89	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	68.4	0	BX	0	3.88	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	69.0	0	BX	0	3.82	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	69.6	0	BX	0	3.84	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	70.3	0	BX	0	3.83	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	70.9	0	BX	0	3.84	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	71.6	0	BX	0	3.81	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	72.2	0	BX	0	3.81	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	72.9	0	BX	0	3.80	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	73.5	0	BX	0	3.78	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	74.1	0	BX	0	3.79	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	74.8	0	BX	0	3.80	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	75.4	0	BX	0	3.75	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	76.1	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	76.7	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	77.4	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	78.0	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	78.6	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	79.3	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	79.9	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	80.6	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	81.2	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	81.8	0	BX	0	3.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	82.5	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	83.1	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	83.8	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	84.4	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	85.1	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	85.7	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	86.3	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	87.0	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	87.6	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	88.3	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	88.9	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	89.5	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	90.2	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	90.8	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	91.5	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	92.1	0	BX	0	3.48	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	92.7	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	93.4	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	94.0	0	BX	0	3.48	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	94.7	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	95.3	0	BX	0	3.48	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	96.0	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	96.6	0	BX	0	3.45	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	97.2	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	97.9	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	98.5	0	BX	0	3.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	99.2	0	BX	0	3.41	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	99.8	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	100.4	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	101.1	0	BX	0	3.45	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	101.7	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	102.4	0	BX	0	3.41	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	103.0	0	BX	0	3.41	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	103.6	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	104.3	0	BX	0	3.36	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	104.9	0	BX	0	3.37	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	105.6	0	BX	0	3.38	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	106.2	0	BX	0	3.37	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	106.8	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	107.5	0	BX	0	3.35	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	108.1	0	BX	0	3.34	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	108.8	0	BX	0	3.35	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	109.4	0	BX	0	3.33	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	110.0	0	BX	0	3.34	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	110.7	0	BX	0	3.34	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	111.3	0	BX	0	3.33	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	112.0	0	BX	0	3.35	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	112.6	0	BX	0	3.36	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	113.2	0	BX	0	3.38	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	113.9	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	114.5	0	BX	0	3.41	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	115.2	0	BX	0	3.41	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	115.8	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	116.4	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	117.1	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	117.7	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	118.4	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	119.0	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	119.6	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	120.3	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	120.9	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	121.5	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	122.2	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	122.8	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	123.5	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	124.1	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	124.7	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	125.4	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	126.0	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	126.7	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	127.3	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	127.9	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	128.6	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	129.2	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	129.9	0	BX	0	3.79	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	130.5	0	BX	0	3.84	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	131.1	0	BX	0	3.88	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	131.8	0	BX	0	3.89	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	132.4	0	BX	0	3.91	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	133.0	0	BX	0	3.92	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	133.7	0	BX	0	3.91	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	134.3	0	BX	0	3.94	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	135.0	0	BX	0	3.95	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	135.6	0	BX	0	3.94	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	136.2	0	BX	0	3.96	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	136.9	0	BX	0	3.95	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	137.5	0	BX	0	3.98	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	138.2	0	BX	0	3.98	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	138.8	0	BX	0	4.00	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	139.4	0	BX	0	4.00	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	140.1	0	BX	0	4.00	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	140.7	0	BX	0	4.01	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	141.3	0	BX	0	4.01	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	142.0	0	BX	0	4.04	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	142.6	0	BX	0	4.03	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	143.3	0	BX	0	4.03	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	143.9	0	BX	0	4.03	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	144.5	0	BX	0	4.03	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	145.2	0	BX	0	4.03	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	145.8	0	BX	0	4.04	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	146.4	0	BX	0	4.02	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	147.1	0	BX	0	4.01	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	147.7	0	BX	0	4.01	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	148.4	0	BX	0	4.01	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	149.0	0	BX	0	4.02	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	149.6	0	BX	0	3.97	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	150.3	0	BX	0	3.96	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	150.9	0	BX	0	3.94	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	151.5	0	BX	0	3.93	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	152.2	0	BX	0	3.92	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	152.8	0	BX	0	3.93	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	153.4	0	BX	0	3.93	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	154.1	0	BX	0	3.93	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	154.7	0	BX	0	3.91	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	155.4	0	BX	0	3.90	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	156.0	0	BX	0	3.90	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	156.6	0	BX	0	3.90	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	157.3	0	BX	0	3.90	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	157.9	0	BX	0	3.88	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	158.5	0	BX	0	3.89	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	159.2	0	BX	0	3.88	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	159.8	0	BX	0	3.85	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	160.5	0	BX	0	3.85	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	161.1	0	BX	0	3.85	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	161.7	0	BX	0	3.83	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	162.4	0	BX	0	3.84	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	163.0	0	BX	0	3.82	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	163.6	0	BX	0	3.82	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	164.3	0	BX	0	3.81	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	164.9	0	BX	0	3.80	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	165.5	0	BX	0	3.81	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	166.2	0	BX	0	3.78	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	166.8	0	BX	0	3.78	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	167.4	0	BX	0	3.75	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	168.1	0	BX	0	3.76	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	168.7	0	BX	0	3.74	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	169.4	0	BX	0	3.74	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	170.0	0	BX	0	3.73	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	170.6	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	171.3	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	171.9	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	172.5	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	173.2	0	BX	0	3.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	173.8	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	174.4	0	BX	0	3.73	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	175.1	0	BX	0	3.74	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	175.7	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	176.3	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	177.0	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	177.6	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	178.3	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	178.9	0	BX	0	3.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	179.5	0	BX	0	3.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	180.2	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	180.8	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	181.4	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	182.1	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	182.7	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	183.3	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	184.0	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	184.6	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	185.2	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	185.9	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	186.5	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	187.1	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	187.8	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	188.4	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	189.0	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	189.7	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	190.3	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	190.9	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	191.6	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	192.2	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	192.9	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	193.5	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	194.1	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	194.8	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	195.4	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	196.0	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	196.7	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	197.3	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	197.9	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	198.6	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	199.2	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	199.8	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	200.5	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	201.1	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	201.7	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	202.4	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	203.0	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	203.6	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	204.3	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	204.9	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	205.5	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	206.2	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	206.8	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	207.4	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	208.1	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	208.7	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	209.3	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	210.0	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	210.6	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	211.2	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	211.9	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	212.5	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	213.1	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	213.8	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	214.4	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	215.0	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	215.7	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	216.3	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	216.9	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	217.6	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	218.2	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	218.8	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	219.4	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	220.1	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	220.7	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	221.3	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	222.0	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	222.6	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	223.2	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	223.9	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	224.5	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	225.1	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	225.8	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	226.4	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	227.0	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	227.7	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	228.3	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	228.9	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	229.6	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	230.2	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	230.8	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	231.5	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	232.1	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	232.7	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	233.4	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	234.0	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	234.6	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	235.2	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	235.9	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	236.5	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	237.1	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	237.8	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	238.4	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	239.0	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	239.7	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	240.3	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	240.9	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	241.6	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	242.2	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	242.8	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	243.4	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	244.1	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	244.7	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	245.3	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	246.0	0	BX	0	3.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	246.6	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	247.2	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	247.9	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	248.5	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	249.1	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	249.8	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	250.4	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	251.0	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	251.6	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	252.3	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	252.9	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	253.5	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	254.2	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	254.8	0	BX	0	3.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	255.4	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	256.1	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	256.7	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	257.3	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	257.9	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	258.6	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	259.2	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	259.8	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	260.5	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	261.1	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	261.7	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	262.4	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	263.0	0	BX	0	3.73	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	263.6	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	264.2	0	BX	0	3.73	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	264.9	0	BX	0	3.73	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	265.5	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	266.1	0	BX	0	3.73	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	266.8	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	267.4	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	268.0	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	268.6	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	269.3	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	269.9	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	270.5	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	271.2	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	271.8	0	BX	0	3.73	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	272.4	0	BX	0	3.73	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	273.0	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	273.7	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	274.3	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	274.9	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	275.6	0	BX	0	3.74	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	276.2	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	276.8	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	277.4	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	278.1	0	BX	0	3.72	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	278.7	0	BX	0	3.73	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	279.3	0	BX	0	3.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	280.0	0	BX	0	3.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	280.6	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	281.2	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	281.8	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	282.5	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	283.1	0	BX	0	3.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	283.7	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	284.4	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	285.0	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	285.6	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	286.2	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	286.9	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	287.5	0	BX	0	3.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	288.1	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	288.7	0	BX	0	3.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	289.4	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	290.0	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	290.6	0	BX	0	3.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	291.3	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	291.9	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	292.5	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	293.1	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	293.8	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	294.4	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	295.0	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	295.7	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	296.3	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	296.9	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	297.5	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	298.2	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	298.8	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	299.4	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	300.0	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	300.7	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	301.3	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	301.9	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	302.5	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	303.2	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	303.8	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	304.4	0	BX	0	3.71	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	305.1	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	305.7	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	306.3	0	BX	0	3.69	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	306.9	0	BX	0	3.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	307.6	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	308.2	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	308.8	0	BX	0	3.70	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	309.4	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	310.1	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	310.7	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	311.3	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	311.9	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	312.6	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	313.2	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	313.8	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	314.4	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	315.1	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	315.7	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	316.3	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	316.9	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	317.6	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	318.2	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	318.8	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	319.5	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	320.1	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	320.7	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	321.3	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	322.0	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	322.6	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	323.2	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	323.8	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	324.5	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	325.1	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	325.7	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	326.3	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	327.0	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	327.6	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	328.2	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	328.8	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	329.5	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	330.1	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	330.7	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	331.3	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	332.0	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	332.6	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	333.2	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	333.8	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	334.5	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	335.1	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	335.7	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	336.3	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	336.9	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	337.6	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	338.2	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	338.8	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	339.4	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	340.1	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	340.7	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	341.3	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	341.9	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	342.6	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	343.2	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	343.8	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	344.4	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	345.1	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	345.7	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	346.3	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	346.9	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	347.6	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	348.2	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	348.8	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	349.4	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	350.0	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	350.7	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	351.3	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	351.9	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	352.5	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	353.2	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	353.8	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	354.4	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	355.0	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	355.7	0	BX	0	3.67	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	356.3	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	356.9	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	357.5	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	358.2	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	358.8	0	BX	0	3.68	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	359.4	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	360.0	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	360.6	0	BX	0	3.66	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	361.3	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	361.9	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	362.5	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	363.1	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	363.8	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	364.4	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	365.0	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	365.6	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	366.2	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	366.9	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	367.5	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	368.1	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	368.7	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	369.4	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	370.0	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	370.6	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	371.2	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	371.8	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	372.5	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	373.1	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	373.7	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	374.3	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	375.0	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	375.6	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	376.2	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	376.8	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	377.4	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	378.1	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	378.7	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	379.3	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	379.9	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	380.5	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	381.2	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	381.8	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	382.4	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	383.0	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	383.7	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	384.3	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	384.9	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	385.5	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	386.1	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	386.8	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	387.4	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	388.0	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	388.6	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	389.2	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	389.9	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	390.5	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	391.1	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	391.7	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	392.3	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	393.0	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	393.6	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	394.2	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	394.8	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	395.4	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	396.1	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	396.7	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	397.3	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	397.9	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	398.5	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	399.2	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	399.8	0	BX	0	3.65	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	400.4	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	401.0	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	401.6	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	402.3	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	402.9	0	BX	0	3.64	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	403.5	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	404.1	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	404.7	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	405.4	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	406.0	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	406.6	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	407.2	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	407.8	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	408.5	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	409.1	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	409.7	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	410.3	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	410.9	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	411.6	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	412.2	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	412.8	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	413.4	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	414.0	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	414.6	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	415.3	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	415.9	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	416.5	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	417.1	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	417.7	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	418.4	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	419.0	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	419.6	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	420.2	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	420.8	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	421.5	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	422.1	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	422.7	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	423.3	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	423.9	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	424.5	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	425.2	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	425.8	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	426.4	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	427.0	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	427.6	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	428.3	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	428.9	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	429.5	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	430.1	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	430.7	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	431.3	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	432.0	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	432.6	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	433.2	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	433.8	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	434.4	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	435.0	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	435.7	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	436.3	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	436.9	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	437.5	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	438.1	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	438.8	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	439.4	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	440.0	0	BX	0	3.62	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	440.6	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	441.2	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	441.8	0	BX	0	3.63	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	442.5	0	BX	0	3.61	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	443.1	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	443.7	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	444.3	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	444.9	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	445.5	0	BX	0	3.60	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	446.2	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	446.8	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	447.4	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	448.0	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	448.6	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	449.2	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	449.9	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	450.5	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	451.1	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	451.7	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	452.3	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	452.9	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	453.6	0	BX	0	3.59	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	454.2	0	BX	0	3.58	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	454.8	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	455.4	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	456.0	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	456.6	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	457.3	0	BX	0	3.57	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	457.9	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	458.5	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	459.1	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	459.7	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	460.3	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	460.9	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	461.6	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	462.2	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	462.8	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	463.4	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	464.0	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	464.6	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	465.3	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	465.9	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	466.5	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	467.1	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	467.7	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	468.3	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	468.9	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	469.6	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	470.2	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	470.8	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	471.4	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	472.0	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	472.6	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	473.3	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	473.9	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	474.5	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	475.1	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	475.7	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	476.3	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	476.9	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	477.6	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	478.2	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	478.8	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	479.4	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	480.0	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	480.6	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	481.2	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	481.9	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	482.5	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	483.1	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	483.7	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	484.3	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	484.9	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	485.5	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	486.2	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	486.8	0	BX	0	3.56	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	487.4	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	488.0	0	BX	0	3.55	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	488.6	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	489.2	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	489.8	0	BX	0	3.54	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	490.4	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	491.1	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	491.7	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	492.3	0	BX	0	3.53	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	492.9	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	493.5	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	494.1	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	494.7	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	495.4	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	496.0	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	496.6	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	497.2	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	497.8	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	498.4	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	499.0	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	499.6	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	500.3	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	500.9	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	501.5	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	502.1	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	502.7	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	503.3	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	503.9	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	504.5	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	505.2	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	505.8	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	506.4	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	507.0	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	507.6	0	BX	0	3.52	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	508.2	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	508.8	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	509.4	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	510.1	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	510.7	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	511.3	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	511.9	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	512.5	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	513.1	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	513.7	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	514.3	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	515.0	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	515.6	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	516.2	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	516.8	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	517.4	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	518.0	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	518.6	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	519.2	0	BX	0	3.50	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	519.9	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	520.5	0	BX	0	3.51	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	521.1	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	521.7	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	522.3	0	BX	0	3.48	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	522.9	0	BX	0	3.48	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	523.5	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	524.1	0	BX	0	3.48	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	524.7	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	525.4	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	526.0	0	BX	0	3.48	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	526.6	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	527.2	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	527.8	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	528.4	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	529.0	0	BX	0	3.48	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	529.6	0	BX	0	3.48	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	530.2	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	530.9	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	531.5	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	532.1	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	532.7	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	533.3	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	533.9	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	534.5	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	535.1	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	535.7	0	BX	0	3.48	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	536.3	0	BX	0	3.48	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	537.0	0	BX	0	3.49	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	537.6	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	538.2	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	538.8	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	539.4	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	540.0	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	540.6	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	541.2	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	541.8	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	542.4	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	543.1	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	543.7	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	544.3	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	544.9	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	545.5	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	546.1	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	546.7	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	547.3	0	BX	0	3.47	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	547.9	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	548.5	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	549.2	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	549.8	0	BX	0	3.45	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	550.4	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	551.0	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	551.6	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	552.2	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	552.8	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	553.4	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	554.0	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	554.6	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	555.2	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	555.9	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	556.5	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	557.1	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	557.7	0	BX	0	3.46	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	558.3	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	558.9	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	559.5	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	560.1	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	560.7	0	BX	0	3.45	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	561.3	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	561.9	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	562.6	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	563.2	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	563.8	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	564.4	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	565.0	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	565.6	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	566.2	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	566.8	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	567.4	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	568.0	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	568.6	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	569.2	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	569.8	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	570.5	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	571.1	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	571.7	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	572.3	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	572.9	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	573.5	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	574.1	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	574.7	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	575.3	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	575.9	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	576.5	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	577.1	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	577.7	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	578.4	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	579.0	0	BX	0	3.44	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	579.6	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	580.2	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	580.8	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	581.4	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	582.0	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	582.6	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	583.2	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	583.8	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	584.4	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	585.0	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	585.6	0	BX	0	3.43	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	586.2	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	586.9	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	587.5	0	BX	0	3.41	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	588.1	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	588.7	0	BX	0	3.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	589.3	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	589.9	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	590.5	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	591.1	0	BX	0	3.41	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	591.7	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	592.3	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	592.9	0	BX	0	3.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	593.5	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	594.1	0	BX	0	3.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	594.7	0	BX	0	3.41	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	595.3	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	596.0	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	596.6	0	BX	0	3.41	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	597.2	0	BX	0	3.42	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	597.8	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	598.4	0	BX	0	3.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	599.0	0	BX	0	3.41	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	599.6	0	BX	0	3.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	600.2	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	600.8	0	BX	0	3.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	601.4	0	BX	0	3.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	602.0	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	602.6	0	BX	0	3.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	603.2	0	BX	0	3.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	603.8	0	BX	0	3.41	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	604.4	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	605.0	0	BX	0	3.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	605.6	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	606.3	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	606.9	0	BX	0	3.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	607.5	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	608.1	0	BX	0	3.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	608.7	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	609.3	0	BX	0	3.40	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	609.9	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	610.5	0	BX	0	3.41	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	611.1	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	611.7	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	612.3	0	BX	0	3.38	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	612.9	0	BX	0	3.38	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	613.5	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	614.1	0	BX	0	3.38	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	614.7	0	BX	0	3.39	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	615.3	0	BX	0	3.37	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	615.9	0	BX	0	3.36	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	616.5	0	BX	0	3.35	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	617.1	0	BX	0	3.36	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	617.7	0	BX	0	3.35	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	618.3	0	BX	0	3.36	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	619.0	0	BX	0	3.36	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	619.6	0	BX	0	3.35	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	620.2	0	BX	0	3.36	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	620.8	0	BX	0	3.34	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	621.4	0	BX	0	3.35	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	622.0	0	BX	0	3.35	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	622.6	0	BX	0	3.33	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	623.2	0	BX	0	3.34	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	623.8	0	BX	0	3.33	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	624.4	0	BX	0	3.32	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	625.0	0	BX	0	3.32	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	625.6	0	BX	0	3.33	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	626.2	0	BX	0	3.33	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	626.8	0	BX	0	3.32	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	627.4	0	BX	0	3.32	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	628.0	0	BX	0	3.31	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	628.6	0	BX	0	3.33	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	629.2	0	BX	0	3.31	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	629.8	0	BX	0	3.30	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	630.4	0	BX	0	3.31	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	631.0	0	BX	0	3.31	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	631.6	0	BX	0	3.32	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	632.2	0	BX	0	3.31	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	632.8	0	BX	0	3.31	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	633.4	0	BX	0	3.30	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	634.1	0	BX	0	3.32	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	634.7	0	BX	0	3.31	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	635.3	0	BX	0	3.31	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	635.9	0	BX	0	3.30	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	636.5	0	BX	0	3.28	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	637.1	0	BX	0	3.30	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	637.7	0	BX	0	3.30	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	638.3	0	BX	0	3.29	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	638.9	0	BX	0	3.30	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	639.5	0	BX	0	3.29	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	640.1	0	BX	0	3.28	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	640.7	0	BX	0	3.28	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	641.3	0	BX	0	3.28	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	641.9	0	BX	0	3.29	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	642.5	0	BX	0	3.29	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	643.1	0	BX	0	3.29	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	643.7	0	BX	0	3.27	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	644.3	0	BX	0	3.27	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	644.9	0	BX	0	3.28	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	645.5	0	BX	0	3.27	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	646.1	0	BX	0	3.29	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	646.7	0	BX	0	3.29	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	647.3	0	BX	0	3.28	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	647.9	0	BX	0	3.29	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	648.5	0	BX	0	3.27	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	649.1	0	BX	0	3.26	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	649.7	0	BX	0	3.27	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	650.3	0	BX	0	3.26	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	650.9	0	BX	0	3.27	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	651.5	0	BX	0	3.26	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	652.1	0	BX	0	3.25	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	652.7	0	BX	0	3.24	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	653.3	0	BX	0	3.24	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	653.9	0	BX	0	3.22	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	654.5	0	BX	0	3.22	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	655.1	0	BX	0	3.20	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	655.7	0	BX	0	3.22	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	656.3	0	BX	0	3.23	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	657.0	0	BX	0	3.21	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	657.6	0	BX	0	3.21	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	658.2	0	BX	0	3.21	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	658.8	0	BX	0	3.21	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	659.4	0	BX	0	3.22	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	660.0	0	BX	0	3.23	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	660.6	0	BX	0	3.23	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	661.2	0	BX	0	3.22	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	661.8	0	BX	0	3.23	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	662.4	0	BX	0	3.23	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	663.0	0	BX	0	3.23	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	663.6	0	BX	0	3.20	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	664.2	0	BX	0	3.21	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	664.8	0	BX	0	3.20	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	665.4	0	BX	0	3.20	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	666.0	0	BX	0	3.19	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	666.6	0	BX	0	3.21	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	667.2	0	BX	0	3.21	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	667.8	0	BX	0	3.21	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	668.4	0	BX	0	3.19	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	669.0	0	BX	0	3.20	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	669.6	0	BX	0	3.20	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	670.2	0	BX	0	3.19	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	670.8	0	BX	0	3.20	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	671.4	0	BX	0	3.19	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	672.0	0	BX	0	3.19	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	672.6	0	BX	0	3.19	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	673.2	0	BX	0	3.18	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	673.8	0	BX	0	3.19	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	674.4	0	BX	0	3.19	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	675.0	0	BX	0	3.18	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	675.6	0	BX	0	3.20	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	676.2	0	BX	0	3.18	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	676.8	0	BX	0	3.18	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	677.4	0	BX	0	3.18	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	678.0	0	BX	0	3.18	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	678.6	0	BX	0	3.17	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	679.2	0	BX	0	3.17	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	679.8	0	BX	0	3.16	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	680.4	0	BX	0	3.16	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	681.0	0	BX	0	3.18	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	681.6	0	BX	0	3.16	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	682.2	0	BX	0	3.17	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	682.8	0	BX	0	3.17	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	683.4	0	BX	0	3.17	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	684.0	0	BX	0	3.18	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	684.6	0	BX	0	3.18	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	685.2	0	BX	0	3.16	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	685.8	0	BX	0	3.16	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	686.4	0	BX	0	3.16	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	687.0	0	BX	0	3.18	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	687.6	0	BX	0	3.18	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	688.2	0	BX	0	3.16	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	688.8	0	BX	0	3.16	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	689.4	0	BX	0	3.17	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	690.0	0	BX	0	3.17	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	690.6	0	BX	0	3.17	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	691.2	0	BX	0	3.16	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	691.8	0	BX	0	3.17	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	692.4	0	BX	0	3.16	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	693.0	0	BX	0	3.16	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	693.6	0	BX	0	3.15	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	694.2	0	BX	0	3.17	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	694.8	0	BX	0	3.18	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	695.4	0	BX	0	3.17	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	696.0	0	BX	0	3.17	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	696.6	0	BX	0	3.16	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	697.2	0	BX	0	3.16	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	697.8	0	BX	0	3.14	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	698.4	0	BX	0	3.15	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	699.0	0	BX	0	3.15	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	699.6	0	BX	0	3.15	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	700.2	0	BX	0	3.15	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	700.8	0	BX	0	3.14	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	701.4	0	BX	0	3.14	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	702.0	0	BX	0	3.15	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	702.6	0	BX	0	3.13	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	703.2	0	BX	0	3.15	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	703.8	0	BX	0	3.13	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	704.4	0	BX	0	3.13	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	705.0	0	BX	0	3.13	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	705.6	0	BX	0	3.13	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	706.1	0	BX	0	3.12	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	706.7	0	BX	0	3.12	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	707.3	0	BX	0	3.12	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	707.9	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	708.5	0	BX	0	3.13	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	709.1	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	709.7	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	710.3	0	BX	0	3.12	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	710.9	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	711.5	0	BX	0	3.12	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	712.1	0	BX	0	3.12	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	712.7	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	713.3	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	713.9	0	BX	0	3.13	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	714.5	0	BX	0	3.13	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	715.1	0	BX	0	3.13	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	715.7	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	716.3	0	BX	0	3.12	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	716.9	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	717.5	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	718.1	0	BX	0	3.12	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	718.7	0	BX	0	3.12	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	719.3	0	BX	0	3.13	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	719.9	0	BX	0	3.12	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	720.5	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	721.1	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	721.7	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	722.3	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	722.9	0	BX	0	3.13	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	723.5	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	724.1	0	BX	0	3.12	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	724.7	0	BX	0	3.12	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	725.3	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	725.9	0	BX	0	3.12	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	726.5	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	727.1	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	727.7	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	728.3	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	728.8	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	729.4	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	730.0	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	730.6	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	731.2	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	731.8	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	732.4	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	733.0	0	BX	0	3.12	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	733.6	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	734.2	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	734.8	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	735.4	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	736.0	0	BX	0	3.11	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	736.6	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	737.2	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	737.8	0	BX	0	3.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	738.4	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	739.0	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	739.6	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	740.2	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	740.8	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	741.4	0	BX	0	3.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	742.0	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	742.6	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	743.2	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	743.8	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	744.3	0	BX	0	3.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	744.9	0	BX	0	3.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	745.5	0	BX	0	3.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	746.1	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	746.7	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	747.3	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	747.9	0	BX	0	3.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	748.5	0	BX	0	3.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	749.1	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	749.7	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	750.3	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	750.9	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	751.5	0	BX	0	3.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	752.1	0	BX	0	3.10	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	752.7	0	BX	0	3.09	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	753.3	0	BX	0	3.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	753.9	0	BX	0	3.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	754.5	0	BX	0	3.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	755.1	0	BX	0	3.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	755.7	0	BX	0	3.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	756.2	0	BX	0	3.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	756.8	0	BX	0	3.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	757.4	0	BX	0	3.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	758.0	0	BX	0	3.06	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	758.6	0	BX	0	3.07	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	759.2	0	BX	0	3.08	0
@5394__1993788	001	C	06/02/1993	11:57	167.6333	43.3767	0	759.8	0	BX	0	3.07	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	0.6	0	BX	0	9.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	1.3	0	BX	0	9.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	1.9	0	BX	0	9.26	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	2.6	0	BX	0	9.24	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	3.2	0	BX	0	9.24	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	3.9	0	BX	0	9.24	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	4.5	0	BX	0	9.24	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	5.2	0	BX	0	9.24	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	5.8	0	BX	0	9.24	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	6.5	0	BX	0	9.24	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	7.1	0	BX	0	9.24	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	7.8	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	8.4	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	9.1	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	9.7	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	10.4	0	BX	0	9.24	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	11.0	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	11.6	0	BX	0	9.24	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	12.3	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	12.9	0	BX	0	9.24	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	13.6	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	14.2	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	14.9	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	15.5	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	16.2	0	BX	0	9.22	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	16.8	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	17.5	0	BX	0	9.22	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	18.1	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	18.8	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	19.4	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	20.0	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	20.7	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	21.3	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	22.0	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	22.6	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	23.3	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	23.9	0	BX	0	9.24	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	24.6	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	25.2	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	25.9	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	26.5	0	BX	0	9.24	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	27.1	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	27.8	0	BX	0	9.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	28.4	0	BX	0	9.22	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	29.1	0	BX	0	9.20	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	29.7	0	BX	0	9.05	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	30.4	0	BX	0	8.13	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	31.0	0	BX	0	7.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	31.7	0	BX	0	6.85	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	32.3	0	BX	0	6.45	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	33.0	0	BX	0	6.14	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	33.6	0	BX	0	5.97	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	34.2	0	BX	0	5.87	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	34.9	0	BX	0	5.78	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	35.5	0	BX	0	5.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	36.2	0	BX	0	5.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	36.8	0	BX	0	5.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	37.5	0	BX	0	5.56	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	38.1	0	BX	0	5.52	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	38.8	0	BX	0	5.49	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	39.4	0	BX	0	5.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	40.0	0	BX	0	5.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	40.7	0	BX	0	5.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	41.3	0	BX	0	5.34	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	42.0	0	BX	0	5.29	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	42.6	0	BX	0	5.27	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	43.3	0	BX	0	5.25	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	43.9	0	BX	0	5.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	44.6	0	BX	0	5.18	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	45.2	0	BX	0	5.13	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	45.8	0	BX	0	5.03	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	46.5	0	BX	0	4.96	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	47.1	0	BX	0	4.92	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	47.8	0	BX	0	4.88	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	48.4	0	BX	0	4.84	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	49.1	0	BX	0	4.82	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	49.7	0	BX	0	4.80	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	50.4	0	BX	0	4.79	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	51.0	0	BX	0	4.77	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	51.6	0	BX	0	4.76	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	52.3	0	BX	0	4.76	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	52.9	0	BX	0	4.76	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	53.6	0	BX	0	4.75	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	54.2	0	BX	0	4.75	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	54.9	0	BX	0	4.75	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	55.5	0	BX	0	4.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	56.1	0	BX	0	4.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	56.8	0	BX	0	4.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	57.4	0	BX	0	4.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	58.1	0	BX	0	4.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	58.7	0	BX	0	4.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	59.4	0	BX	0	4.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	60.0	0	BX	0	4.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	60.6	0	BX	0	4.59	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	61.3	0	BX	0	4.57	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	61.9	0	BX	0	4.51	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	62.6	0	BX	0	4.48	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	63.2	0	BX	0	4.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	63.9	0	BX	0	4.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	64.5	0	BX	0	4.45	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	65.1	0	BX	0	4.44	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	65.8	0	BX	0	4.44	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	66.4	0	BX	0	4.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	67.1	0	BX	0	4.40	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	67.7	0	BX	0	4.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	68.4	0	BX	0	4.35	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	69.0	0	BX	0	4.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	69.6	0	BX	0	4.31	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	70.3	0	BX	0	4.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	70.9	0	BX	0	4.30	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	71.6	0	BX	0	4.30	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	72.2	0	BX	0	4.28	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	72.9	0	BX	0	4.28	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	73.5	0	BX	0	4.26	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	74.1	0	BX	0	4.26	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	74.8	0	BX	0	4.24	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	75.4	0	BX	0	4.22	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	76.1	0	BX	0	4.22	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	76.7	0	BX	0	4.22	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	77.4	0	BX	0	4.21	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	78.0	0	BX	0	4.20	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	78.6	0	BX	0	4.18	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	79.3	0	BX	0	4.18	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	79.9	0	BX	0	4.17	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	80.6	0	BX	0	4.17	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	81.2	0	BX	0	4.16	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	81.8	0	BX	0	4.15	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	82.5	0	BX	0	4.16	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	83.1	0	BX	0	4.15	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	83.8	0	BX	0	4.15	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	84.4	0	BX	0	4.13	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	85.1	0	BX	0	4.12	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	85.7	0	BX	0	4.11	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	86.3	0	BX	0	4.12	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	87.0	0	BX	0	4.12	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	87.6	0	BX	0	4.12	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	88.3	0	BX	0	4.08	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	88.9	0	BX	0	4.07	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	89.5	0	BX	0	4.06	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	90.2	0	BX	0	4.02	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	90.8	0	BX	0	3.98	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	91.5	0	BX	0	3.99	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	92.1	0	BX	0	4.03	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	92.7	0	BX	0	4.04	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	93.4	0	BX	0	4.03	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	94.0	0	BX	0	3.99	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	94.7	0	BX	0	3.96	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	95.3	0	BX	0	3.95	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	96.0	0	BX	0	3.96	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	96.6	0	BX	0	3.97	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	97.2	0	BX	0	3.97	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	97.9	0	BX	0	3.99	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	98.5	0	BX	0	3.99	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	99.2	0	BX	0	3.99	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	99.8	0	BX	0	4.00	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	100.4	0	BX	0	4.01	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	101.1	0	BX	0	4.01	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	101.7	0	BX	0	4.05	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	102.4	0	BX	0	4.08	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	103.0	0	BX	0	4.11	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	103.6	0	BX	0	4.09	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	104.3	0	BX	0	4.09	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	104.9	0	BX	0	4.07	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	105.6	0	BX	0	4.09	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	106.2	0	BX	0	4.13	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	106.8	0	BX	0	4.16	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	107.5	0	BX	0	4.16	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	108.1	0	BX	0	4.17	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	108.8	0	BX	0	4.18	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	109.4	0	BX	0	4.18	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	110.0	0	BX	0	4.16	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	110.7	0	BX	0	4.13	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	111.3	0	BX	0	4.11	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	112.0	0	BX	0	4.07	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	112.6	0	BX	0	4.06	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	113.2	0	BX	0	4.06	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	113.9	0	BX	0	4.07	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	114.5	0	BX	0	4.05	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	115.2	0	BX	0	4.08	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	115.8	0	BX	0	4.08	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	116.4	0	BX	0	4.08	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	117.1	0	BX	0	4.08	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	117.7	0	BX	0	4.08	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	118.4	0	BX	0	4.09	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	119.0	0	BX	0	4.13	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	119.6	0	BX	0	4.12	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	120.3	0	BX	0	4.13	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	120.9	0	BX	0	4.12	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	121.5	0	BX	0	4.12	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	122.2	0	BX	0	4.11	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	122.8	0	BX	0	4.12	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	123.5	0	BX	0	4.12	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	124.1	0	BX	0	4.13	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	124.7	0	BX	0	4.16	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	125.4	0	BX	0	4.16	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	126.0	0	BX	0	4.16	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	126.7	0	BX	0	4.16	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	127.3	0	BX	0	4.15	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	127.9	0	BX	0	4.13	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	128.6	0	BX	0	4.13	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	129.2	0	BX	0	4.08	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	129.9	0	BX	0	4.03	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	130.5	0	BX	0	4.01	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	131.1	0	BX	0	4.01	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	131.8	0	BX	0	4.01	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	132.4	0	BX	0	4.02	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	133.0	0	BX	0	4.02	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	133.7	0	BX	0	4.02	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	134.3	0	BX	0	4.03	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	135.0	0	BX	0	4.03	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	135.6	0	BX	0	4.03	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	136.2	0	BX	0	4.04	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	136.9	0	BX	0	4.04	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	137.5	0	BX	0	4.05	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	138.2	0	BX	0	4.06	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	138.8	0	BX	0	4.08	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	139.4	0	BX	0	4.09	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	140.1	0	BX	0	4.11	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	140.7	0	BX	0	4.12	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	141.3	0	BX	0	4.13	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	142.0	0	BX	0	4.16	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	142.6	0	BX	0	4.17	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	143.3	0	BX	0	4.19	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	143.9	0	BX	0	4.20	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	144.5	0	BX	0	4.22	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	145.2	0	BX	0	4.23	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	145.8	0	BX	0	4.29	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	146.4	0	BX	0	4.31	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	147.1	0	BX	0	4.31	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	147.7	0	BX	0	4.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	148.4	0	BX	0	4.40	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	149.0	0	BX	0	4.40	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	149.6	0	BX	0	4.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	150.3	0	BX	0	4.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	150.9	0	BX	0	4.36	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	151.5	0	BX	0	4.36	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	152.2	0	BX	0	4.36	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	152.8	0	BX	0	4.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	153.4	0	BX	0	4.40	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	154.1	0	BX	0	4.44	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	154.7	0	BX	0	4.44	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	155.4	0	BX	0	4.44	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	156.0	0	BX	0	4.44	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	156.6	0	BX	0	4.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	157.3	0	BX	0	4.48	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	157.9	0	BX	0	4.48	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	158.5	0	BX	0	4.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	159.2	0	BX	0	4.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	159.8	0	BX	0	4.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	160.5	0	BX	0	4.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	161.1	0	BX	0	4.52	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	161.7	0	BX	0	4.52	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	162.4	0	BX	0	4.54	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	163.0	0	BX	0	4.55	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	163.6	0	BX	0	4.55	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	164.3	0	BX	0	4.54	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	164.9	0	BX	0	4.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	165.5	0	BX	0	4.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	166.2	0	BX	0	4.45	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	166.8	0	BX	0	4.43	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	167.4	0	BX	0	4.43	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	168.1	0	BX	0	4.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	168.7	0	BX	0	4.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	169.4	0	BX	0	4.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	170.0	0	BX	0	4.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	170.6	0	BX	0	4.41	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	171.3	0	BX	0	4.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	171.9	0	BX	0	4.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	172.5	0	BX	0	4.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	173.2	0	BX	0	4.43	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	173.8	0	BX	0	4.43	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	174.4	0	BX	0	4.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	175.1	0	BX	0	4.45	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	175.7	0	BX	0	4.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	176.3	0	BX	0	4.45	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	177.0	0	BX	0	4.45	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	177.6	0	BX	0	4.44	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	178.3	0	BX	0	4.45	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	178.9	0	BX	0	4.44	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	179.5	0	BX	0	4.44	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	180.2	0	BX	0	4.44	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	180.8	0	BX	0	4.44	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	181.4	0	BX	0	4.45	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	182.1	0	BX	0	4.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	182.7	0	BX	0	4.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	183.3	0	BX	0	4.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	184.0	0	BX	0	4.48	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	184.6	0	BX	0	4.48	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	185.2	0	BX	0	4.52	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	185.9	0	BX	0	4.51	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	186.5	0	BX	0	4.51	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	187.1	0	BX	0	4.49	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	187.8	0	BX	0	4.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	188.4	0	BX	0	4.44	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	189.0	0	BX	0	4.43	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	189.7	0	BX	0	4.41	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	190.3	0	BX	0	4.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	190.9	0	BX	0	4.40	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	191.6	0	BX	0	4.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	192.2	0	BX	0	4.35	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	192.9	0	BX	0	4.35	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	193.5	0	BX	0	4.35	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	194.1	0	BX	0	4.35	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	194.8	0	BX	0	4.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	195.4	0	BX	0	4.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	196.0	0	BX	0	4.40	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	196.7	0	BX	0	4.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	197.3	0	BX	0	4.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	197.9	0	BX	0	4.22	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	198.6	0	BX	0	4.19	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	199.2	0	BX	0	4.16	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	199.8	0	BX	0	4.16	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	200.5	0	BX	0	4.13	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	201.1	0	BX	0	4.15	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	201.7	0	BX	0	4.11	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	202.4	0	BX	0	4.11	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	203.0	0	BX	0	4.09	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	203.6	0	BX	0	4.09	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	204.3	0	BX	0	4.09	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	204.9	0	BX	0	4.08	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	205.5	0	BX	0	4.05	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	206.2	0	BX	0	4.05	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	206.8	0	BX	0	4.03	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	207.4	0	BX	0	4.02	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	208.1	0	BX	0	4.01	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	208.7	0	BX	0	3.99	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	209.3	0	BX	0	4.01	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	210.0	0	BX	0	4.00	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	210.6	0	BX	0	4.03	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	211.2	0	BX	0	4.03	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	211.9	0	BX	0	4.03	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	212.5	0	BX	0	4.00	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	213.1	0	BX	0	3.99	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	213.8	0	BX	0	3.98	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	214.4	0	BX	0	3.97	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	215.0	0	BX	0	3.95	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	215.7	0	BX	0	3.95	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	216.3	0	BX	0	3.94	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	216.9	0	BX	0	3.93	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	217.6	0	BX	0	3.92	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	218.2	0	BX	0	3.92	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	218.8	0	BX	0	3.91	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	219.4	0	BX	0	3.91	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	220.1	0	BX	0	3.91	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	220.7	0	BX	0	3.90	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	221.3	0	BX	0	3.91	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	222.0	0	BX	0	3.91	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	222.6	0	BX	0	3.92	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	223.2	0	BX	0	3.94	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	223.9	0	BX	0	3.95	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	224.5	0	BX	0	3.95	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	225.1	0	BX	0	3.95	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	225.8	0	BX	0	3.93	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	226.4	0	BX	0	3.93	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	227.0	0	BX	0	3.93	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	227.7	0	BX	0	3.94	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	228.3	0	BX	0	3.92	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	228.9	0	BX	0	3.93	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	229.6	0	BX	0	3.92	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	230.2	0	BX	0	3.90	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	230.8	0	BX	0	3.90	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	231.5	0	BX	0	3.90	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	232.1	0	BX	0	3.89	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	232.7	0	BX	0	3.89	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	233.4	0	BX	0	3.89	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	234.0	0	BX	0	3.89	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	234.6	0	BX	0	3.90	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	235.2	0	BX	0	3.89	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	235.9	0	BX	0	3.89	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	236.5	0	BX	0	3.88	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	237.1	0	BX	0	3.88	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	237.8	0	BX	0	3.86	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	238.4	0	BX	0	3.86	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	239.0	0	BX	0	3.83	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	239.7	0	BX	0	3.82	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	240.3	0	BX	0	3.82	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	240.9	0	BX	0	3.82	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	241.6	0	BX	0	3.82	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	242.2	0	BX	0	3.83	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	242.8	0	BX	0	3.83	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	243.4	0	BX	0	3.84	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	244.1	0	BX	0	3.83	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	244.7	0	BX	0	3.82	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	245.3	0	BX	0	3.81	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	246.0	0	BX	0	3.81	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	246.6	0	BX	0	3.81	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	247.2	0	BX	0	3.81	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	247.9	0	BX	0	3.82	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	248.5	0	BX	0	3.81	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	249.1	0	BX	0	3.82	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	249.8	0	BX	0	3.82	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	250.4	0	BX	0	3.81	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	251.0	0	BX	0	3.80	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	251.6	0	BX	0	3.82	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	252.3	0	BX	0	3.81	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	252.9	0	BX	0	3.79	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	253.5	0	BX	0	3.79	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	254.2	0	BX	0	3.79	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	254.8	0	BX	0	3.78	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	255.4	0	BX	0	3.78	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	256.1	0	BX	0	3.77	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	256.7	0	BX	0	3.77	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	257.3	0	BX	0	3.76	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	257.9	0	BX	0	3.74	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	258.6	0	BX	0	3.73	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	259.2	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	259.8	0	BX	0	3.73	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	260.5	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	261.1	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	261.7	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	262.4	0	BX	0	3.74	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	263.0	0	BX	0	3.74	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	263.6	0	BX	0	3.75	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	264.2	0	BX	0	3.74	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	264.9	0	BX	0	3.76	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	265.5	0	BX	0	3.75	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	266.1	0	BX	0	3.74	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	266.8	0	BX	0	3.74	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	267.4	0	BX	0	3.74	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	268.0	0	BX	0	3.74	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	268.6	0	BX	0	3.74	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	269.3	0	BX	0	3.74	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	269.9	0	BX	0	3.73	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	270.5	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	271.2	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	271.8	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	272.4	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	273.0	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	273.7	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	274.3	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	274.9	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	275.6	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	276.2	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	276.8	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	277.4	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	278.1	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	278.7	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	279.3	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	280.0	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	280.6	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	281.2	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	281.8	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	282.5	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	283.1	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	283.7	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	284.4	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	285.0	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	285.6	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	286.2	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	286.9	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	287.5	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	288.1	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	288.7	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	289.4	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	290.0	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	290.6	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	291.3	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	291.9	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	292.5	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	293.1	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	293.8	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	294.4	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	295.0	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	295.7	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	296.3	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	296.9	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	297.5	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	298.2	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	298.8	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	299.4	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	300.0	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	300.7	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	301.3	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	301.9	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	302.5	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	303.2	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	303.8	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	304.4	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	305.1	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	305.7	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	306.3	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	306.9	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	307.6	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	308.2	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	308.8	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	309.4	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	310.1	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	310.7	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	311.3	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	311.9	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	312.6	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	313.2	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	313.8	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	314.4	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	315.1	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	315.7	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	316.3	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	316.9	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	317.6	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	318.2	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	318.8	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	319.5	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	320.1	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	320.7	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	321.3	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	322.0	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	322.6	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	323.2	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	323.8	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	324.5	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	325.1	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	325.7	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	326.3	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	327.0	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	327.6	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	328.2	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	328.8	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	329.5	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	330.1	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	330.7	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	331.3	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	332.0	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	332.6	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	333.2	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	333.8	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	334.5	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	335.1	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	335.7	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	336.3	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	336.9	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	337.6	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	338.2	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	338.8	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	339.4	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	340.1	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	340.7	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	341.3	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	341.9	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	342.6	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	343.2	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	343.8	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	344.4	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	345.1	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	345.7	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	346.3	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	346.9	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	347.6	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	348.2	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	348.8	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	349.4	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	350.0	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	350.7	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	351.3	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	351.9	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	352.5	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	353.2	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	353.8	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	354.4	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	355.0	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	355.7	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	356.3	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	356.9	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	357.5	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	358.2	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	358.8	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	359.4	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	360.0	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	360.6	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	361.3	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	361.9	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	362.5	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	363.1	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	363.8	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	364.4	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	365.0	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	365.6	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	366.2	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	366.9	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	367.5	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	368.1	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	368.7	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	369.4	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	370.0	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	370.6	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	371.2	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	371.8	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	372.5	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	373.1	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	373.7	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	374.3	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	375.0	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	375.6	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	376.2	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	376.8	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	377.4	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	378.1	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	378.7	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	379.3	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	379.9	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	380.5	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	381.2	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	381.8	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	382.4	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	383.0	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	383.7	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	384.3	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	384.9	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	385.5	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	386.1	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	386.8	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	387.4	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	388.0	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	388.6	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	389.2	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	389.9	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	390.5	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	391.1	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	391.7	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	392.3	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	393.0	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	393.6	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	394.2	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	394.8	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	395.4	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	396.1	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	396.7	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	397.3	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	397.9	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	398.5	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	399.2	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	399.8	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	400.4	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	401.0	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	401.6	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	402.3	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	402.9	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	403.5	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	404.1	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	404.7	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	405.4	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	406.0	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	406.6	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	407.2	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	407.8	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	408.5	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	409.1	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	409.7	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	410.3	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	410.9	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	411.6	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	412.2	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	412.8	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	413.4	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	414.0	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	414.6	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	415.3	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	415.9	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	416.5	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	417.1	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	417.7	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	418.4	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	419.0	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	419.6	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	420.2	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	420.8	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	421.5	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	422.1	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	422.7	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	423.3	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	423.9	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	424.5	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	425.2	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	425.8	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	426.4	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	427.0	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	427.6	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	428.3	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	428.9	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	429.5	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	430.1	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	430.7	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	431.3	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	432.0	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	432.6	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	433.2	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	433.8	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	434.4	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	435.0	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	435.7	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	436.3	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	436.9	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	437.5	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	438.1	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	438.8	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	439.4	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	440.0	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	440.6	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	441.2	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	441.8	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	442.5	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	443.1	0	BX	0	3.72	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	443.7	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	444.3	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	444.9	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	445.5	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	446.2	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	446.8	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	447.4	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	448.0	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	448.6	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	449.2	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	449.9	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	450.5	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	451.1	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	451.7	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	452.3	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	452.9	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	453.6	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	454.2	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	454.8	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	455.4	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	456.0	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	456.6	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	457.3	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	457.9	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	458.5	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	459.1	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	459.7	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	460.3	0	BX	0	3.71	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	460.9	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	461.6	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	462.2	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	462.8	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	463.4	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	464.0	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	464.6	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	465.3	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	465.9	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	466.5	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	467.1	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	467.7	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	468.3	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	468.9	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	469.6	0	BX	0	3.70	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	470.2	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	470.8	0	BX	0	3.69	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	471.4	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	472.0	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	472.6	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	473.3	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	473.9	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	474.5	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	475.1	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	475.7	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	476.3	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	476.9	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	477.6	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	478.2	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	478.8	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	479.4	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	480.0	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	480.6	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	481.2	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	481.9	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	482.5	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	483.1	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	483.7	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	484.3	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	484.9	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	485.5	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	486.2	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	486.8	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	487.4	0	BX	0	3.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	488.0	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	488.6	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	489.2	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	489.8	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	490.4	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	491.1	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	491.7	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	492.3	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	492.9	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	493.5	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	494.1	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	494.7	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	495.4	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	496.0	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	496.6	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	497.2	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	497.8	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	498.4	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	499.0	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	499.6	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	500.3	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	500.9	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	501.5	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	502.1	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	502.7	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	503.3	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	503.9	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	504.5	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	505.2	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	505.8	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	506.4	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	507.0	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	507.6	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	508.2	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	508.8	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	509.4	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	510.1	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	510.7	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	511.3	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	511.9	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	512.5	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	513.1	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	513.7	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	514.3	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	515.0	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	515.6	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	516.2	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	516.8	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	517.4	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	518.0	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	518.6	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	519.2	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	519.9	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	520.5	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	521.1	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	521.7	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	522.3	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	522.9	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	523.5	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	524.1	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	524.7	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	525.4	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	526.0	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	526.6	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	527.2	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	527.8	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	528.4	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	529.0	0	BX	0	3.68	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	529.6	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	530.2	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	530.9	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	531.5	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	532.1	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	532.7	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	533.3	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	533.9	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	534.5	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	535.1	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	535.7	0	BX	0	3.67	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	536.3	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	537.0	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	537.6	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	538.2	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	538.8	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	539.4	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	540.0	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	540.6	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	541.2	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	541.8	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	542.4	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	543.1	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	543.7	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	544.3	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	544.9	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	545.5	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	546.1	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	546.7	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	547.3	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	547.9	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	548.5	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	549.2	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	549.8	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	550.4	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	551.0	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	551.6	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	552.2	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	552.8	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	553.4	0	BX	0	3.66	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	554.0	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	554.6	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	555.2	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	555.9	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	556.5	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	557.1	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	557.7	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	558.3	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	558.9	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	559.5	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	560.1	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	560.7	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	561.3	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	561.9	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	562.6	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	563.2	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	563.8	0	BX	0	3.65	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	564.4	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	565.0	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	565.6	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	566.2	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	566.8	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	567.4	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	568.0	0	BX	0	3.64	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	568.6	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	569.2	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	569.8	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	570.5	0	BX	0	3.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	571.1	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	571.7	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	572.3	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	572.9	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	573.5	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	574.1	0	BX	0	3.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	574.7	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	575.3	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	575.9	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	576.5	0	BX	0	3.63	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	577.1	0	BX	0	3.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	577.7	0	BX	0	3.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	578.4	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	579.0	0	BX	0	3.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	579.6	0	BX	0	3.59	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	580.2	0	BX	0	3.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	580.8	0	BX	0	3.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	581.4	0	BX	0	3.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	582.0	0	BX	0	3.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	582.6	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	583.2	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	583.8	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	584.4	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	585.0	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	585.6	0	BX	0	3.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	586.2	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	586.9	0	BX	0	3.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	587.5	0	BX	0	3.61	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	588.1	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	588.7	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	589.3	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	589.9	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	590.5	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	591.1	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	591.7	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	592.3	0	BX	0	3.59	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	592.9	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	593.5	0	BX	0	3.62	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	594.1	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	594.7	0	BX	0	3.60	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	595.3	0	BX	0	3.59	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	596.0	0	BX	0	3.58	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	596.6	0	BX	0	3.58	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	597.2	0	BX	0	3.59	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	597.8	0	BX	0	3.59	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	598.4	0	BX	0	3.59	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	599.0	0	BX	0	3.59	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	599.6	0	BX	0	3.58	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	600.2	0	BX	0	3.59	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	600.8	0	BX	0	3.59	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	601.4	0	BX	0	3.58	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	602.0	0	BX	0	3.59	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	602.6	0	BX	0	3.58	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	603.2	0	BX	0	3.58	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	603.8	0	BX	0	3.57	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	604.4	0	BX	0	3.58	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	605.0	0	BX	0	3.57	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	605.6	0	BX	0	3.58	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	606.3	0	BX	0	3.58	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	606.9	0	BX	0	3.56	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	607.5	0	BX	0	3.58	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	608.1	0	BX	0	3.57	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	608.7	0	BX	0	3.56	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	609.3	0	BX	0	3.56	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	609.9	0	BX	0	3.56	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	610.5	0	BX	0	3.56	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	611.1	0	BX	0	3.56	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	611.7	0	BX	0	3.57	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	612.3	0	BX	0	3.56	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	612.9	0	BX	0	3.56	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	613.5	0	BX	0	3.57	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	614.1	0	BX	0	3.56	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	614.7	0	BX	0	3.57	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	615.3	0	BX	0	3.55	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	615.9	0	BX	0	3.55	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	616.5	0	BX	0	3.55	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	617.1	0	BX	0	3.56	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	617.7	0	BX	0	3.54	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	618.3	0	BX	0	3.56	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	619.0	0	BX	0	3.55	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	619.6	0	BX	0	3.54	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	620.2	0	BX	0	3.54	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	620.8	0	BX	0	3.54	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	621.4	0	BX	0	3.53	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	622.0	0	BX	0	3.53	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	622.6	0	BX	0	3.53	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	623.2	0	BX	0	3.54	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	623.8	0	BX	0	3.54	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	624.4	0	BX	0	3.54	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	625.0	0	BX	0	3.54	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	625.6	0	BX	0	3.53	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	626.2	0	BX	0	3.53	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	626.8	0	BX	0	3.53	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	627.4	0	BX	0	3.53	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	628.0	0	BX	0	3.51	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	628.6	0	BX	0	3.52	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	629.2	0	BX	0	3.51	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	629.8	0	BX	0	3.52	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	630.4	0	BX	0	3.51	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	631.0	0	BX	0	3.51	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	631.6	0	BX	0	3.51	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	632.2	0	BX	0	3.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	632.8	0	BX	0	3.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	633.4	0	BX	0	3.51	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	634.1	0	BX	0	3.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	634.7	0	BX	0	3.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	635.3	0	BX	0	3.51	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	635.9	0	BX	0	3.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	636.5	0	BX	0	3.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	637.1	0	BX	0	3.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	637.7	0	BX	0	3.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	638.3	0	BX	0	3.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	638.9	0	BX	0	3.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	639.5	0	BX	0	3.50	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	640.1	0	BX	0	3.49	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	640.7	0	BX	0	3.48	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	641.3	0	BX	0	3.49	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	641.9	0	BX	0	3.48	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	642.5	0	BX	0	3.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	643.1	0	BX	0	3.48	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	643.7	0	BX	0	3.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	644.3	0	BX	0	3.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	644.9	0	BX	0	3.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	645.5	0	BX	0	3.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	646.1	0	BX	0	3.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	646.7	0	BX	0	3.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	647.3	0	BX	0	3.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	647.9	0	BX	0	3.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	648.5	0	BX	0	3.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	649.1	0	BX	0	3.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	649.7	0	BX	0	3.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	650.3	0	BX	0	3.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	650.9	0	BX	0	3.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	651.5	0	BX	0	3.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	652.1	0	BX	0	3.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	652.7	0	BX	0	3.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	653.3	0	BX	0	3.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	653.9	0	BX	0	3.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	654.5	0	BX	0	3.45	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	655.1	0	BX	0	3.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	655.7	0	BX	0	3.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	656.3	0	BX	0	3.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	657.0	0	BX	0	3.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	657.6	0	BX	0	3.47	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	658.2	0	BX	0	3.45	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	658.8	0	BX	0	3.45	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	659.4	0	BX	0	3.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	660.0	0	BX	0	3.45	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	660.6	0	BX	0	3.45	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	661.2	0	BX	0	3.46	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	661.8	0	BX	0	3.45	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	662.4	0	BX	0	3.44	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	663.0	0	BX	0	3.43	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	663.6	0	BX	0	3.43	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	664.2	0	BX	0	3.43	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	664.8	0	BX	0	3.43	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	665.4	0	BX	0	3.43	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	666.0	0	BX	0	3.43	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	666.6	0	BX	0	3.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	667.2	0	BX	0	3.43	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	667.8	0	BX	0	3.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	668.4	0	BX	0	3.43	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	669.0	0	BX	0	3.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	669.6	0	BX	0	3.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	670.2	0	BX	0	3.41	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	670.8	0	BX	0	3.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	671.4	0	BX	0	3.41	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	672.0	0	BX	0	3.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	672.6	0	BX	0	3.43	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	673.2	0	BX	0	3.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	673.8	0	BX	0	3.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	674.4	0	BX	0	3.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	675.0	0	BX	0	3.42	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	675.6	0	BX	0	3.41	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	676.2	0	BX	0	3.41	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	676.8	0	BX	0	3.41	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	677.4	0	BX	0	3.41	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	678.0	0	BX	0	3.41	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	678.6	0	BX	0	3.40	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	679.2	0	BX	0	3.40	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	679.8	0	BX	0	3.39	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	680.4	0	BX	0	3.40	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	681.0	0	BX	0	3.40	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	681.6	0	BX	0	3.41	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	682.2	0	BX	0	3.39	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	682.8	0	BX	0	3.39	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	683.4	0	BX	0	3.39	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	684.0	0	BX	0	3.39	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	684.6	0	BX	0	3.40	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	685.2	0	BX	0	3.39	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	685.8	0	BX	0	3.39	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	686.4	0	BX	0	3.39	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	687.0	0	BX	0	3.39	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	687.6	0	BX	0	3.39	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	688.2	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	688.8	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	689.4	0	BX	0	3.39	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	690.0	0	BX	0	3.39	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	690.6	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	691.2	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	691.8	0	BX	0	3.39	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	692.4	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	693.0	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	693.6	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	694.2	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	694.8	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	695.4	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	696.0	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	696.6	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	697.2	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	697.8	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	698.4	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	699.0	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	699.6	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	700.2	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	700.8	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	701.4	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	702.0	0	BX	0	3.38	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	702.6	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	703.2	0	BX	0	3.39	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	703.8	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	704.4	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	705.0	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	705.6	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	706.1	0	BX	0	3.36	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	706.7	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	707.3	0	BX	0	3.36	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	707.9	0	BX	0	3.36	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	708.5	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	709.1	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	709.7	0	BX	0	3.36	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	710.3	0	BX	0	3.36	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	710.9	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	711.5	0	BX	0	3.35	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	712.1	0	BX	0	3.37	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	712.7	0	BX	0	3.36	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	713.3	0	BX	0	3.36	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	713.9	0	BX	0	3.36	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	714.5	0	BX	0	3.36	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	715.1	0	BX	0	3.35	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	715.7	0	BX	0	3.36	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	716.3	0	BX	0	3.36	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	716.9	0	BX	0	3.35	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	717.5	0	BX	0	3.34	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	718.1	0	BX	0	3.35	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	718.7	0	BX	0	3.34	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	719.3	0	BX	0	3.35	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	719.9	0	BX	0	3.35	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	720.5	0	BX	0	3.35	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	721.1	0	BX	0	3.34	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	721.7	0	BX	0	3.34	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	722.3	0	BX	0	3.34	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	722.9	0	BX	0	3.34	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	723.5	0	BX	0	3.34	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	724.1	0	BX	0	3.33	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	724.7	0	BX	0	3.34	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	725.3	0	BX	0	3.33	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	725.9	0	BX	0	3.34	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	726.5	0	BX	0	3.33	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	727.1	0	BX	0	3.34	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	727.7	0	BX	0	3.33	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	728.3	0	BX	0	3.33	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	728.8	0	BX	0	3.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	729.4	0	BX	0	3.31	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	730.0	0	BX	0	3.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	730.6	0	BX	0	3.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	731.2	0	BX	0	3.31	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	731.8	0	BX	0	3.33	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	732.4	0	BX	0	3.33	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	733.0	0	BX	0	3.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	733.6	0	BX	0	3.33	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	734.2	0	BX	0	3.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	734.8	0	BX	0	3.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	735.4	0	BX	0	3.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	736.0	0	BX	0	3.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	736.6	0	BX	0	3.31	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	737.2	0	BX	0	3.33	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	737.8	0	BX	0	3.31	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	738.4	0	BX	0	3.31	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	739.0	0	BX	0	3.31	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	739.6	0	BX	0	3.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	740.2	0	BX	0	3.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	740.8	0	BX	0	3.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	741.4	0	BX	0	3.30	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	742.0	0	BX	0	3.30	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	742.6	0	BX	0	3.30	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	743.2	0	BX	0	3.31	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	743.8	0	BX	0	3.30	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	744.3	0	BX	0	3.32	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	744.9	0	BX	0	3.31	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	745.5	0	BX	0	3.31	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	746.1	0	BX	0	3.31	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	746.7	0	BX	0	3.31	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	747.3	0	BX	0	3.30	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	747.9	0	BX	0	3.30	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	748.5	0	BX	0	3.30	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	749.1	0	BX	0	3.29	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	749.7	0	BX	0	3.30	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	750.3	0	BX	0	3.30	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	750.9	0	BX	0	3.30	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	751.5	0	BX	0	3.29	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	752.1	0	BX	0	3.30	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	752.7	0	BX	0	3.29	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	753.3	0	BX	0	3.29	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	753.9	0	BX	0	3.28	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	754.5	0	BX	0	3.29	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	755.1	0	BX	0	3.29	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	755.7	0	BX	0	3.28	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	756.2	0	BX	0	3.28	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	756.8	0	BX	0	3.28	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	757.4	0	BX	0	3.29	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	758.0	0	BX	0	3.28	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	758.6	0	BX	0	3.29	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	759.2	0	BX	0	3.28	0
@5394__1993789	001	C	07/15/1993	11:40	165.5000	43.9767	0	759.8	0	BX	0	3.28	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	0.6	0	BX	0	9.24	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	1.3	0	BX	0	8.87	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	1.9	0	BX	0	8.79	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	2.6	0	BX	0	8.80	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	3.2	0	BX	0	8.80	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	3.9	0	BX	0	8.81	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	4.5	0	BX	0	8.81	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	5.2	0	BX	0	8.80	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	5.8	0	BX	0	8.81	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	6.5	0	BX	0	8.80	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	7.1	0	BX	0	8.80	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	7.8	0	BX	0	8.80	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	8.4	0	BX	0	8.79	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	9.1	0	BX	0	8.79	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	9.7	0	BX	0	8.80	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	10.4	0	BX	0	8.79	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	11.0	0	BX	0	8.79	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	11.6	0	BX	0	8.79	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	12.3	0	BX	0	8.79	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	12.9	0	BX	0	8.80	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	13.6	0	BX	0	8.80	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	14.2	0	BX	0	8.80	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	14.9	0	BX	0	8.79	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	15.5	0	BX	0	8.77	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	16.2	0	BX	0	8.77	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	16.8	0	BX	0	8.79	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	17.5	0	BX	0	8.77	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	18.1	0	BX	0	8.79	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	18.8	0	BX	0	8.77	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	19.4	0	BX	0	8.75	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	20.0	0	BX	0	8.77	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	20.7	0	BX	0	8.76	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	21.3	0	BX	0	8.77	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	22.0	0	BX	0	8.74	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	22.6	0	BX	0	8.69	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	23.3	0	BX	0	8.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	23.9	0	BX	0	8.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	24.6	0	BX	0	8.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	25.2	0	BX	0	7.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	25.9	0	BX	0	7.00	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	26.5	0	BX	0	6.68	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	27.1	0	BX	0	6.08	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	27.8	0	BX	0	5.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	28.4	0	BX	0	5.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	29.1	0	BX	0	5.11	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	29.7	0	BX	0	5.02	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	30.4	0	BX	0	4.87	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	31.0	0	BX	0	4.78	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	31.7	0	BX	0	4.68	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	32.3	0	BX	0	4.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	33.0	0	BX	0	4.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	33.6	0	BX	0	4.23	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	34.2	0	BX	0	4.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	34.9	0	BX	0	4.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	35.5	0	BX	0	4.11	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	36.2	0	BX	0	4.09	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	36.8	0	BX	0	4.08	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	37.5	0	BX	0	4.08	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	38.1	0	BX	0	4.06	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	38.8	0	BX	0	4.03	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	39.4	0	BX	0	4.02	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	40.0	0	BX	0	4.01	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	40.7	0	BX	0	4.00	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	41.3	0	BX	0	3.94	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	42.0	0	BX	0	3.91	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	42.6	0	BX	0	3.89	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	43.3	0	BX	0	3.90	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	43.9	0	BX	0	3.90	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	44.6	0	BX	0	3.90	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	45.2	0	BX	0	3.91	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	45.8	0	BX	0	3.91	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	46.5	0	BX	0	3.87	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	47.1	0	BX	0	3.85	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	47.8	0	BX	0	3.84	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	48.4	0	BX	0	3.84	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	49.1	0	BX	0	3.83	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	49.7	0	BX	0	3.81	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	50.4	0	BX	0	3.81	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	51.0	0	BX	0	3.80	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	51.6	0	BX	0	3.80	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	52.3	0	BX	0	3.78	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	52.9	0	BX	0	3.79	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	53.6	0	BX	0	3.78	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	54.2	0	BX	0	3.77	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	54.9	0	BX	0	3.76	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	55.5	0	BX	0	3.70	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	56.1	0	BX	0	3.64	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	56.8	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	57.4	0	BX	0	3.55	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	58.1	0	BX	0	3.54	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	58.7	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	59.4	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	60.0	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	60.6	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	61.3	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	61.9	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	62.6	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	63.2	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	63.9	0	BX	0	3.56	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	64.5	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	65.1	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	65.8	0	BX	0	3.56	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	66.4	0	BX	0	3.56	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	67.1	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	67.7	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	68.4	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	69.0	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	69.6	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	70.3	0	BX	0	3.60	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	70.9	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	71.6	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	72.2	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	72.9	0	BX	0	3.60	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	73.5	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	74.1	0	BX	0	3.61	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	74.8	0	BX	0	3.60	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	75.4	0	BX	0	3.61	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	76.1	0	BX	0	3.61	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	76.7	0	BX	0	3.61	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	77.4	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	78.0	0	BX	0	3.63	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	78.6	0	BX	0	3.63	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	79.3	0	BX	0	3.64	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	79.9	0	BX	0	3.64	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	80.6	0	BX	0	3.64	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	81.2	0	BX	0	3.65	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	81.8	0	BX	0	3.65	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	82.5	0	BX	0	3.64	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	83.1	0	BX	0	3.64	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	83.8	0	BX	0	3.64	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	84.4	0	BX	0	3.65	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	85.1	0	BX	0	3.63	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	85.7	0	BX	0	3.63	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	86.3	0	BX	0	3.64	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	87.0	0	BX	0	3.65	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	87.6	0	BX	0	3.65	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	88.3	0	BX	0	3.64	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	88.9	0	BX	0	3.64	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	89.5	0	BX	0	3.64	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	90.2	0	BX	0	3.63	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	90.8	0	BX	0	3.64	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	91.5	0	BX	0	3.63	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	92.1	0	BX	0	3.63	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	92.7	0	BX	0	3.64	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	93.4	0	BX	0	3.63	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	94.0	0	BX	0	3.63	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	94.7	0	BX	0	3.63	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	95.3	0	BX	0	3.64	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	96.0	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	96.6	0	BX	0	3.63	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	97.2	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	97.9	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	98.5	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	99.2	0	BX	0	3.63	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	99.8	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	100.4	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	101.1	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	101.7	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	102.4	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	103.0	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	103.6	0	BX	0	3.63	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	104.3	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	104.9	0	BX	0	3.63	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	105.6	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	106.2	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	106.8	0	BX	0	3.62	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	107.5	0	BX	0	3.61	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	108.1	0	BX	0	3.60	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	108.8	0	BX	0	3.60	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	109.4	0	BX	0	3.60	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	110.0	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	110.7	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	111.3	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	112.0	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	112.6	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	113.2	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	113.9	0	BX	0	3.56	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	114.5	0	BX	0	3.54	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	115.2	0	BX	0	3.53	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	115.8	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	116.4	0	BX	0	3.53	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	117.1	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	117.7	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	118.4	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	119.0	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	119.6	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	120.3	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	120.9	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	121.5	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	122.2	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	122.8	0	BX	0	3.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	123.5	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	124.1	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	124.7	0	BX	0	3.43	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	125.4	0	BX	0	3.43	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	126.0	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	126.7	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	127.3	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	127.9	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	128.6	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	129.2	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	129.9	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	130.5	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	131.1	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	131.8	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	132.4	0	BX	0	3.32	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	133.0	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	133.7	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	134.3	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	135.0	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	135.6	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	136.2	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	136.9	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	137.5	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	138.2	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	138.8	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	139.4	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	140.1	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	140.7	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	141.3	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	142.0	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	142.6	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	143.3	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	143.9	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	144.5	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	145.2	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	145.8	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	146.4	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	147.1	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	147.7	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	148.4	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	149.0	0	BX	0	3.32	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	149.6	0	BX	0	3.32	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	150.3	0	BX	0	3.31	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	150.9	0	BX	0	3.31	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	151.5	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	152.2	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	152.8	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	153.4	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	154.1	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	154.7	0	BX	0	3.28	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	155.4	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	156.0	0	BX	0	3.27	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	156.6	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	157.3	0	BX	0	3.27	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	157.9	0	BX	0	3.28	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	158.5	0	BX	0	3.27	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	159.2	0	BX	0	3.27	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	159.8	0	BX	0	3.27	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	160.5	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	161.1	0	BX	0	3.28	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	161.7	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	162.4	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	163.0	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	163.6	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	164.3	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	164.9	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	165.5	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	166.2	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	166.8	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	167.4	0	BX	0	3.27	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	168.1	0	BX	0	3.25	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	168.7	0	BX	0	3.31	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	169.4	0	BX	0	3.32	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	170.0	0	BX	0	3.26	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	170.6	0	BX	0	3.24	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	171.3	0	BX	0	3.23	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	171.9	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	172.5	0	BX	0	3.23	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	173.2	0	BX	0	3.24	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	173.8	0	BX	0	3.25	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	174.4	0	BX	0	3.25	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	175.1	0	BX	0	3.26	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	175.7	0	BX	0	3.25	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	176.3	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	177.0	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	177.6	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	178.3	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	178.9	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	179.5	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	180.2	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	180.8	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	181.4	0	BX	0	3.23	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	182.1	0	BX	0	3.23	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	182.7	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	183.3	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	184.0	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	184.6	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	185.2	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	185.9	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	186.5	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	187.1	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	187.8	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	188.4	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	189.0	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	189.7	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	190.3	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	190.9	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	191.6	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	192.2	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	192.9	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	193.5	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	194.1	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	194.8	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	195.4	0	BX	0	3.23	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	196.0	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	196.7	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	197.3	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	197.9	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	198.6	0	BX	0	3.16	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	199.2	0	BX	0	3.16	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	199.8	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	200.5	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	201.1	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	201.7	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	202.4	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	203.0	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	203.6	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	204.3	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	204.9	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	205.5	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	206.2	0	BX	0	3.23	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	206.8	0	BX	0	3.23	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	207.4	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	208.1	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	208.7	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	209.3	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	210.0	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	210.6	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	211.2	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	211.9	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	212.5	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	213.1	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	213.8	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	214.4	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	215.0	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	215.7	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	216.3	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	216.9	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	217.6	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	218.2	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	218.8	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	219.4	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	220.1	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	220.7	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	221.3	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	222.0	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	222.6	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	223.2	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	223.9	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	224.5	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	225.1	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	225.8	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	226.4	0	BX	0	3.23	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	227.0	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	227.7	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	228.3	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	228.9	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	229.6	0	BX	0	3.24	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	230.2	0	BX	0	3.25	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	230.8	0	BX	0	3.27	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	231.5	0	BX	0	3.27	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	232.1	0	BX	0	3.28	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	232.7	0	BX	0	3.28	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	233.4	0	BX	0	3.28	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	234.0	0	BX	0	3.31	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	234.6	0	BX	0	3.31	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	235.2	0	BX	0	3.31	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	235.9	0	BX	0	3.31	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	236.5	0	BX	0	3.32	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	237.1	0	BX	0	3.32	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	237.8	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	238.4	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	239.0	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	239.7	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	240.3	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	240.9	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	241.6	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	242.2	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	242.8	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	243.4	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	244.1	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	244.7	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	245.3	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	246.0	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	246.6	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	247.2	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	247.9	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	248.5	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	249.1	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	249.8	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	250.4	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	251.0	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	251.6	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	252.3	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	252.9	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	253.5	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	254.2	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	254.8	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	255.4	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	256.1	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	256.7	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	257.3	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	257.9	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	258.6	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	259.2	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	259.8	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	260.5	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	261.1	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	261.7	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	262.4	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	263.0	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	263.6	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	264.2	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	264.9	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	265.5	0	BX	0	3.43	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	266.1	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	266.8	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	267.4	0	BX	0	3.43	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	268.0	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	268.6	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	269.3	0	BX	0	3.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	269.9	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	270.5	0	BX	0	3.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	271.2	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	271.8	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	272.4	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	273.0	0	BX	0	3.43	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	273.7	0	BX	0	3.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	274.3	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	274.9	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	275.6	0	BX	0	3.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	276.2	0	BX	0	3.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	276.8	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	277.4	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	278.1	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	278.7	0	BX	0	3.49	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	279.3	0	BX	0	3.49	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	280.0	0	BX	0	3.49	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	280.6	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	281.2	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	281.8	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	282.5	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	283.1	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	283.7	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	284.4	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	285.0	0	BX	0	3.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	285.6	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	286.2	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	286.9	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	287.5	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	288.1	0	BX	0	3.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	288.7	0	BX	0	3.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	289.4	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	290.0	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	290.6	0	BX	0	3.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	291.3	0	BX	0	3.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	291.9	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	292.5	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	293.1	0	BX	0	3.43	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	293.8	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	294.4	0	BX	0	3.43	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	295.0	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	295.7	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	296.3	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	296.9	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	297.5	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	298.2	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	298.8	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	299.4	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	300.0	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	300.7	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	301.3	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	301.9	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	302.5	0	BX	0	3.43	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	303.2	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	303.8	0	BX	0	3.43	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	304.4	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	305.1	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	305.7	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	306.3	0	BX	0	3.43	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	306.9	0	BX	0	3.43	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	307.6	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	308.2	0	BX	0	3.43	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	308.8	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	309.4	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	310.1	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	310.7	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	311.3	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	311.9	0	BX	0	3.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	312.6	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	313.2	0	BX	0	3.43	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	313.8	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	314.4	0	BX	0	3.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	315.1	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	315.7	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	316.3	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	316.9	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	317.6	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	318.2	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	318.8	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	319.5	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	320.1	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	320.7	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	321.3	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	322.0	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	322.6	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	323.2	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	323.8	0	BX	0	3.49	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	324.5	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	325.1	0	BX	0	3.49	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	325.7	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	326.3	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	327.0	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	327.6	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	328.2	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	328.8	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	329.5	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	330.1	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	330.7	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	331.3	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	332.0	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	332.6	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	333.2	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	333.8	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	334.5	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	335.1	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	335.7	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	336.3	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	336.9	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	337.6	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	338.2	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	338.8	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	339.4	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	340.1	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	340.7	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	341.3	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	341.9	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	342.6	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	343.2	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	343.8	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	344.4	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	345.1	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	345.7	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	346.3	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	346.9	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	347.6	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	348.2	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	348.8	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	349.4	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	350.0	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	350.7	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	351.3	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	351.9	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	352.5	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	353.2	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	353.8	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	354.4	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	355.0	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	355.7	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	356.3	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	356.9	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	357.5	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	358.2	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	358.8	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	359.4	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	360.0	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	360.6	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	361.3	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	361.9	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	362.5	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	363.1	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	363.8	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	364.4	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	365.0	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	365.6	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	366.2	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	366.9	0	BX	0	3.53	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	367.5	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	368.1	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	368.7	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	369.4	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	370.0	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	370.6	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	371.2	0	BX	0	3.54	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	371.8	0	BX	0	3.54	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	372.5	0	BX	0	3.55	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	373.1	0	BX	0	3.56	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	373.7	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	374.3	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	375.0	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	375.6	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	376.2	0	BX	0	3.56	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	376.8	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	377.4	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	378.1	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	378.7	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	379.3	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	379.9	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	380.5	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	381.2	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	381.8	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	382.4	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	383.0	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	383.7	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	384.3	0	BX	0	3.56	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	384.9	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	385.5	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	386.1	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	386.8	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	387.4	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	388.0	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	388.6	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	389.2	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	389.9	0	BX	0	3.60	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	390.5	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	391.1	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	391.7	0	BX	0	3.60	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	392.3	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	393.0	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	393.6	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	394.2	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	394.8	0	BX	0	3.56	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	395.4	0	BX	0	3.55	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	396.1	0	BX	0	3.54	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	396.7	0	BX	0	3.53	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	397.3	0	BX	0	3.54	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	397.9	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	398.5	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	399.2	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	399.8	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	400.4	0	BX	0	3.53	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	401.0	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	401.6	0	BX	0	3.53	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	402.3	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	402.9	0	BX	0	3.53	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	403.5	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	404.1	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	404.7	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	405.4	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	406.0	0	BX	0	3.49	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	406.6	0	BX	0	3.49	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	407.2	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	407.8	0	BX	0	3.49	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	408.5	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	409.1	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	409.7	0	BX	0	3.49	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	410.3	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	410.9	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	411.6	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	412.2	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	412.8	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	413.4	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	414.0	0	BX	0	3.49	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	414.6	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	415.3	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	415.9	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	416.5	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	417.1	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	417.7	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	418.4	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	419.0	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	419.6	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	420.2	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	420.8	0	BX	0	3.56	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	421.5	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	422.1	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	422.7	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	423.3	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	423.9	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	424.5	0	BX	0	3.58	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	425.2	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	425.8	0	BX	0	3.59	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	426.4	0	BX	0	3.57	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	427.0	0	BX	0	3.55	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	427.6	0	BX	0	3.55	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	428.3	0	BX	0	3.54	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	428.9	0	BX	0	3.52	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	429.5	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	430.1	0	BX	0	3.51	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	430.7	0	BX	0	3.50	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	431.3	0	BX	0	3.49	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	432.0	0	BX	0	3.49	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	432.6	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	433.2	0	BX	0	3.48	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	433.8	0	BX	0	3.49	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	434.4	0	BX	0	3.49	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	435.0	0	BX	0	3.47	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	435.7	0	BX	0	3.45	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	436.3	0	BX	0	3.46	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	436.9	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	437.5	0	BX	0	3.44	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	438.1	0	BX	0	3.43	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	438.8	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	439.4	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	440.0	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	440.6	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	441.2	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	441.8	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	442.5	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	443.1	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	443.7	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	444.3	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	444.9	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	445.5	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	446.2	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	446.8	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	447.4	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	448.0	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	448.6	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	449.2	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	449.9	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	450.5	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	451.1	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	451.7	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	452.3	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	452.9	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	453.6	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	454.2	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	454.8	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	455.4	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	456.0	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	456.6	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	457.3	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	457.9	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	458.5	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	459.1	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	459.7	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	460.3	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	460.9	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	461.6	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	462.2	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	462.8	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	463.4	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	464.0	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	464.6	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	465.3	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	465.9	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	466.5	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	467.1	0	BX	0	3.32	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	467.7	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	468.3	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	468.9	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	469.6	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	470.2	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	470.8	0	BX	0	3.32	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	471.4	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	472.0	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	472.6	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	473.3	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	473.9	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	474.5	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	475.1	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	475.7	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	476.3	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	476.9	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	477.6	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	478.2	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	478.8	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	479.4	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	480.0	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	480.6	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	481.2	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	481.9	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	482.5	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	483.1	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	483.7	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	484.3	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	484.9	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	485.5	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	486.2	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	486.8	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	487.4	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	488.0	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	488.6	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	489.2	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	489.8	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	490.4	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	491.1	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	491.7	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	492.3	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	492.9	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	493.5	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	494.1	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	494.7	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	495.4	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	496.0	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	496.6	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	497.2	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	497.8	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	498.4	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	499.0	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	499.6	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	500.3	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	500.9	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	501.5	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	502.1	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	502.7	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	503.3	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	503.9	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	504.5	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	505.2	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	505.8	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	506.4	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	507.0	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	507.6	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	508.2	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	508.8	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	509.4	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	510.1	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	510.7	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	511.3	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	511.9	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	512.5	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	513.1	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	513.7	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	514.3	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	515.0	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	515.6	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	516.2	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	516.8	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	517.4	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	518.0	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	518.6	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	519.2	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	519.9	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	520.5	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	521.1	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	521.7	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	522.3	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	522.9	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	523.5	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	524.1	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	524.7	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	525.4	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	526.0	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	526.6	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	527.2	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	527.8	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	528.4	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	529.0	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	529.6	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	530.2	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	530.9	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	531.5	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	532.1	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	532.7	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	533.3	0	BX	0	3.42	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	533.9	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	534.5	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	535.1	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	535.7	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	536.3	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	537.0	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	537.6	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	538.2	0	BX	0	3.41	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	538.8	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	539.4	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	540.0	0	BX	0	3.40	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	540.6	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	541.2	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	541.8	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	542.4	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	543.1	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	543.7	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	544.3	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	544.9	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	545.5	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	546.1	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	546.7	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	547.3	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	547.9	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	548.5	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	549.2	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	549.8	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	550.4	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	551.0	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	551.6	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	552.2	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	552.8	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	553.4	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	554.0	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	554.6	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	555.2	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	555.9	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	556.5	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	557.1	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	557.7	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	558.3	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	558.9	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	559.5	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	560.1	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	560.7	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	561.3	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	561.9	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	562.6	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	563.2	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	563.8	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	564.4	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	565.0	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	565.6	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	566.2	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	566.8	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	567.4	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	568.0	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	568.6	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	569.2	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	569.8	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	570.5	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	571.1	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	571.7	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	572.3	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	572.9	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	573.5	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	574.1	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	574.7	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	575.3	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	575.9	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	576.5	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	577.1	0	BX	0	3.39	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	577.7	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	578.4	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	579.0	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	579.6	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	580.2	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	580.8	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	581.4	0	BX	0	3.38	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	582.0	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	582.6	0	BX	0	3.37	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	583.2	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	583.8	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	584.4	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	585.0	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	585.6	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	586.2	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	586.9	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	587.5	0	BX	0	3.36	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	588.1	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	588.7	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	589.3	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	589.9	0	BX	0	3.35	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	590.5	0	BX	0	3.34	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	591.1	0	BX	0	3.33	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	591.7	0	BX	0	3.32	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	592.3	0	BX	0	3.31	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	592.9	0	BX	0	3.31	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	593.5	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	594.1	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	594.7	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	595.3	0	BX	0	3.31	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	596.0	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	596.6	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	597.2	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	597.8	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	598.4	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	599.0	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	599.6	0	BX	0	3.30	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	600.2	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	600.8	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	601.4	0	BX	0	3.28	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	602.0	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	602.6	0	BX	0	3.28	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	603.2	0	BX	0	3.28	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	603.8	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	604.4	0	BX	0	3.28	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	605.0	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	605.6	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	606.3	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	606.9	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	607.5	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	608.1	0	BX	0	3.29	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	608.7	0	BX	0	3.28	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	609.3	0	BX	0	3.27	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	609.9	0	BX	0	3.27	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	610.5	0	BX	0	3.26	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	611.1	0	BX	0	3.27	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	611.7	0	BX	0	3.26	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	612.3	0	BX	0	3.26	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	612.9	0	BX	0	3.26	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	613.5	0	BX	0	3.25	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	614.1	0	BX	0	3.26	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	614.7	0	BX	0	3.26	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	615.3	0	BX	0	3.26	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	615.9	0	BX	0	3.26	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	616.5	0	BX	0	3.26	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	617.1	0	BX	0	3.26	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	617.7	0	BX	0	3.26	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	618.3	0	BX	0	3.25	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	619.0	0	BX	0	3.25	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	619.6	0	BX	0	3.24	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	620.2	0	BX	0	3.25	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	620.8	0	BX	0	3.25	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	621.4	0	BX	0	3.25	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	622.0	0	BX	0	3.25	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	622.6	0	BX	0	3.25	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	623.2	0	BX	0	3.23	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	623.8	0	BX	0	3.25	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	624.4	0	BX	0	3.24	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	625.0	0	BX	0	3.23	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	625.6	0	BX	0	3.23	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	626.2	0	BX	0	3.23	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	626.8	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	627.4	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	628.0	0	BX	0	3.23	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	628.6	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	629.2	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	629.8	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	630.4	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	631.0	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	631.6	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	632.2	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	632.8	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	633.4	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	634.1	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	634.7	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	635.3	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	635.9	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	636.5	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	637.1	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	637.7	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	638.3	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	638.9	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	639.5	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	640.1	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	640.7	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	641.3	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	641.9	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	642.5	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	643.1	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	643.7	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	644.3	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	644.9	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	645.5	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	646.1	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	646.7	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	647.3	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	647.9	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	648.5	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	649.1	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	649.7	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	650.3	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	650.9	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	651.5	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	652.1	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	652.7	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	653.3	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	653.9	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	654.5	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	655.1	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	655.7	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	656.3	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	657.0	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	657.6	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	658.2	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	658.8	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	659.4	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	660.0	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	660.6	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	661.2	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	661.8	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	662.4	0	BX	0	3.22	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	663.0	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	663.6	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	664.2	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	664.8	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	665.4	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	666.0	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	666.6	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	667.2	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	667.8	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	668.4	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	669.0	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	669.6	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	670.2	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	670.8	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	671.4	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	672.0	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	672.6	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	673.2	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	673.8	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	674.4	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	675.0	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	675.6	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	676.2	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	676.8	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	677.4	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	678.0	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	678.6	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	679.2	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	679.8	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	680.4	0	BX	0	3.21	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	681.0	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	681.6	0	BX	0	3.20	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	682.2	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	682.8	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	683.4	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	684.0	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	684.6	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	685.2	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	685.8	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	686.4	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	687.0	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	687.6	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	688.2	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	688.8	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	689.4	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	690.0	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	690.6	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	691.2	0	BX	0	3.16	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	691.8	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	692.4	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	693.0	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	693.6	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	694.2	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	694.8	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	695.4	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	696.0	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	696.6	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	697.2	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	697.8	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	698.4	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	699.0	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	699.6	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	700.2	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	700.8	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	701.4	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	702.0	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	702.6	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	703.2	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	703.8	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	704.4	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	705.0	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	705.6	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	706.1	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	706.7	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	707.3	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	707.9	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	708.5	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	709.1	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	709.7	0	BX	0	3.19	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	710.3	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	710.9	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	711.5	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	712.1	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	712.7	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	713.3	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	713.9	0	BX	0	3.18	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	714.5	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	715.1	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	715.7	0	BX	0	3.17	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	716.3	0	BX	0	3.16	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	716.9	0	BX	0	3.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	717.5	0	BX	0	3.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	718.1	0	BX	0	3.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	718.7	0	BX	0	3.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	719.3	0	BX	0	3.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	719.9	0	BX	0	3.14	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	720.5	0	BX	0	3.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	721.1	0	BX	0	3.14	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	721.7	0	BX	0	3.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	722.3	0	BX	0	3.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	722.9	0	BX	0	3.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	723.5	0	BX	0	3.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	724.1	0	BX	0	3.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	724.7	0	BX	0	3.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	725.3	0	BX	0	3.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	725.9	0	BX	0	3.15	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	726.5	0	BX	0	3.14	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	727.1	0	BX	0	3.14	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	727.7	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	728.3	0	BX	0	3.14	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	728.8	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	729.4	0	BX	0	3.11	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	730.0	0	BX	0	3.11	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	730.6	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	731.2	0	BX	0	3.11	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	731.8	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	732.4	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	733.0	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	733.6	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	734.2	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	734.8	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	735.4	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	736.0	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	736.6	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	737.2	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	737.8	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	738.4	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	739.0	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	739.6	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	740.2	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	740.8	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	741.4	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	742.0	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	742.6	0	BX	0	3.14	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	743.2	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	743.8	0	BX	0	3.14	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	744.3	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	744.9	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	745.5	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	746.1	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	746.7	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	747.3	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	747.9	0	BX	0	3.14	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	748.5	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	749.1	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	749.7	0	BX	0	3.14	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	750.3	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	750.9	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	751.5	0	BX	0	3.14	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	752.1	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	752.7	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	753.3	0	BX	0	3.13	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	753.9	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	754.5	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	755.1	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	755.7	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	756.2	0	BX	0	3.12	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	756.8	0	BX	0	3.11	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	757.4	0	BX	0	3.11	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	758.0	0	BX	0	3.11	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	758.6	0	BX	0	3.11	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	759.2	0	BX	0	3.10	0
@5394__1993789	002	C	07/15/1993	20:06	168.1231	44.6200	0	759.8	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	0.6	0	BX	0	13.45	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	1.3	0	BX	0	13.38	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	1.9	0	BX	0	13.39	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	2.6	0	BX	0	13.41	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	3.2	0	BX	0	13.42	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	3.9	0	BX	0	13.42	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	4.5	0	BX	0	13.41	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	5.2	0	BX	0	13.41	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	5.8	0	BX	0	13.42	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	6.5	0	BX	0	13.41	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	7.1	0	BX	0	13.41	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	7.8	0	BX	0	13.38	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	8.4	0	BX	0	13.37	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	9.1	0	BX	0	13.39	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	9.7	0	BX	0	13.41	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	10.4	0	BX	0	13.40	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	11.0	0	BX	0	13.41	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	11.6	0	BX	0	13.38	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	12.3	0	BX	0	13.39	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	12.9	0	BX	0	13.38	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	13.6	0	BX	0	13.38	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	14.2	0	BX	0	13.38	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	14.9	0	BX	0	13.39	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	15.5	0	BX	0	13.40	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	16.2	0	BX	0	13.38	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	16.8	0	BX	0	13.37	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	17.5	0	BX	0	13.38	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	18.1	0	BX	0	13.37	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	18.8	0	BX	0	13.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	19.4	0	BX	0	13.41	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	20.0	0	BX	0	13.41	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	20.7	0	BX	0	13.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	21.3	0	BX	0	13.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	22.0	0	BX	0	13.39	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	22.6	0	BX	0	13.38	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	23.3	0	BX	0	13.39	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	23.9	0	BX	0	13.38	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	24.6	0	BX	0	13.37	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	25.2	0	BX	0	13.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	25.9	0	BX	0	13.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	26.5	0	BX	0	13.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	27.1	0	BX	0	13.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	27.8	0	BX	0	13.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	28.4	0	BX	0	13.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	29.1	0	BX	0	12.77	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	29.7	0	BX	0	11.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	30.4	0	BX	0	10.64	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	31.0	0	BX	0	10.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	31.7	0	BX	0	10.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	32.3	0	BX	0	10.07	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	33.0	0	BX	0	10.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	33.6	0	BX	0	9.75	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	34.2	0	BX	0	9.19	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	34.9	0	BX	0	8.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	35.5	0	BX	0	8.52	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	36.2	0	BX	0	8.19	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	36.8	0	BX	0	7.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	37.5	0	BX	0	7.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	38.1	0	BX	0	6.91	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	38.8	0	BX	0	6.82	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	39.4	0	BX	0	6.74	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	40.0	0	BX	0	6.68	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	40.7	0	BX	0	6.64	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	41.3	0	BX	0	6.60	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	42.0	0	BX	0	6.54	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	42.6	0	BX	0	6.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	43.3	0	BX	0	6.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	43.9	0	BX	0	5.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	44.6	0	BX	0	5.93	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	45.2	0	BX	0	5.87	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	45.8	0	BX	0	5.85	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	46.5	0	BX	0	5.71	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	47.1	0	BX	0	5.57	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	47.8	0	BX	0	5.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	48.4	0	BX	0	4.85	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	49.1	0	BX	0	4.62	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	49.7	0	BX	0	4.52	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	50.4	0	BX	0	4.50	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	51.0	0	BX	0	4.41	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	51.6	0	BX	0	4.19	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	52.3	0	BX	0	4.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	52.9	0	BX	0	4.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	53.6	0	BX	0	3.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	54.2	0	BX	0	3.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	54.9	0	BX	0	3.73	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	55.5	0	BX	0	3.57	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	56.1	0	BX	0	3.50	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	56.8	0	BX	0	3.46	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	57.4	0	BX	0	3.40	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	58.1	0	BX	0	3.42	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	58.7	0	BX	0	3.37	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	59.4	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	60.0	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	60.6	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	61.3	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	61.9	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	62.6	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	63.2	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	63.9	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	64.5	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	65.1	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	65.8	0	BX	0	3.22	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	66.4	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	67.1	0	BX	0	3.18	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	67.7	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	68.4	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	69.0	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	69.6	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	70.3	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	70.9	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	71.6	0	BX	0	3.07	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	72.2	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	72.9	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	73.5	0	BX	0	2.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	74.1	0	BX	0	2.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	74.8	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	75.4	0	BX	0	2.98	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	76.1	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	76.7	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	77.4	0	BX	0	2.96	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	78.0	0	BX	0	2.98	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	78.6	0	BX	0	2.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	79.3	0	BX	0	2.96	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	79.9	0	BX	0	2.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	80.6	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	81.2	0	BX	0	2.94	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	81.8	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	82.5	0	BX	0	2.93	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	83.1	0	BX	0	2.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	83.8	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	84.4	0	BX	0	2.87	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	85.1	0	BX	0	2.81	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	85.7	0	BX	0	2.80	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	86.3	0	BX	0	2.79	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	87.0	0	BX	0	2.78	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	87.6	0	BX	0	2.75	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	88.3	0	BX	0	2.74	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	88.9	0	BX	0	2.74	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	89.5	0	BX	0	2.70	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	90.2	0	BX	0	2.73	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	90.8	0	BX	0	2.71	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	91.5	0	BX	0	2.69	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	92.1	0	BX	0	2.66	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	92.7	0	BX	0	2.67	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	93.4	0	BX	0	2.70	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	94.0	0	BX	0	2.70	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	94.7	0	BX	0	2.68	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	95.3	0	BX	0	2.66	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	96.0	0	BX	0	2.65	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	96.6	0	BX	0	2.65	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	97.2	0	BX	0	2.65	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	97.9	0	BX	0	2.68	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	98.5	0	BX	0	2.67	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	99.2	0	BX	0	2.60	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	99.8	0	BX	0	2.64	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	100.4	0	BX	0	2.62	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	101.1	0	BX	0	2.61	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	101.7	0	BX	0	2.64	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	102.4	0	BX	0	2.64	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	103.0	0	BX	0	2.60	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	103.6	0	BX	0	2.51	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	104.3	0	BX	0	2.50	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	104.9	0	BX	0	2.54	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	105.6	0	BX	0	2.52	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	106.2	0	BX	0	2.50	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	106.8	0	BX	0	2.52	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	107.5	0	BX	0	2.46	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	108.1	0	BX	0	2.44	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	108.8	0	BX	0	2.45	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	109.4	0	BX	0	2.40	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	110.0	0	BX	0	2.40	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	110.7	0	BX	0	2.40	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	111.3	0	BX	0	2.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	112.0	0	BX	0	2.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	112.6	0	BX	0	2.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	113.2	0	BX	0	2.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	113.9	0	BX	0	2.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	114.5	0	BX	0	2.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	115.2	0	BX	0	2.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	115.8	0	BX	0	2.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	116.4	0	BX	0	2.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	117.1	0	BX	0	2.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	117.7	0	BX	0	2.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	118.4	0	BX	0	2.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	119.0	0	BX	0	2.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	119.6	0	BX	0	2.18	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	120.3	0	BX	0	2.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	120.9	0	BX	0	2.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	121.5	0	BX	0	2.24	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	122.2	0	BX	0	2.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	122.8	0	BX	0	2.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	123.5	0	BX	0	2.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	124.1	0	BX	0	2.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	124.7	0	BX	0	2.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	125.4	0	BX	0	2.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	126.0	0	BX	0	2.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	126.7	0	BX	0	2.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	127.3	0	BX	0	2.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	127.9	0	BX	0	2.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	128.6	0	BX	0	2.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	129.2	0	BX	0	2.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	129.9	0	BX	0	2.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	130.5	0	BX	0	2.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	131.1	0	BX	0	2.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	131.8	0	BX	0	2.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	132.4	0	BX	0	2.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	133.0	0	BX	0	2.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	133.7	0	BX	0	2.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	134.3	0	BX	0	2.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	135.0	0	BX	0	2.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	135.6	0	BX	0	2.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	136.2	0	BX	0	1.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	136.9	0	BX	0	2.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	137.5	0	BX	0	2.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	138.2	0	BX	0	2.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	138.8	0	BX	0	2.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	139.4	0	BX	0	2.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	140.1	0	BX	0	2.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	140.7	0	BX	0	2.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	141.3	0	BX	0	2.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	142.0	0	BX	0	2.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	142.6	0	BX	0	2.22	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	143.3	0	BX	0	2.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	143.9	0	BX	0	2.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	144.5	0	BX	0	2.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	145.2	0	BX	0	2.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	145.8	0	BX	0	2.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	146.4	0	BX	0	2.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	147.1	0	BX	0	2.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	147.7	0	BX	0	2.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	148.4	0	BX	0	2.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	149.0	0	BX	0	2.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	149.6	0	BX	0	2.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	150.3	0	BX	0	2.37	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	150.9	0	BX	0	2.37	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	151.5	0	BX	0	2.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	152.2	0	BX	0	2.37	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	152.8	0	BX	0	2.39	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	153.4	0	BX	0	2.43	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	154.1	0	BX	0	2.46	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	154.7	0	BX	0	2.47	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	155.4	0	BX	0	2.45	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	156.0	0	BX	0	2.47	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	156.6	0	BX	0	2.53	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	157.3	0	BX	0	2.54	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	157.9	0	BX	0	2.55	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	158.5	0	BX	0	2.55	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	159.2	0	BX	0	2.52	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	159.8	0	BX	0	2.55	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	160.5	0	BX	0	2.58	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	161.1	0	BX	0	2.59	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	161.7	0	BX	0	2.64	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	162.4	0	BX	0	2.63	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	163.0	0	BX	0	2.63	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	163.6	0	BX	0	2.65	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	164.3	0	BX	0	2.67	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	164.9	0	BX	0	2.69	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	165.5	0	BX	0	2.74	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	166.2	0	BX	0	2.71	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	166.8	0	BX	0	2.72	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	167.4	0	BX	0	2.74	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	168.1	0	BX	0	2.75	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	168.7	0	BX	0	2.76	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	169.4	0	BX	0	2.75	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	170.0	0	BX	0	2.75	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	170.6	0	BX	0	2.77	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	171.3	0	BX	0	2.79	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	171.9	0	BX	0	2.82	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	172.5	0	BX	0	2.84	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	173.2	0	BX	0	2.83	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	173.8	0	BX	0	2.85	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	174.4	0	BX	0	2.85	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	175.1	0	BX	0	2.85	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	175.7	0	BX	0	2.84	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	176.3	0	BX	0	2.86	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	177.0	0	BX	0	2.86	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	177.6	0	BX	0	2.84	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	178.3	0	BX	0	2.85	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	178.9	0	BX	0	2.87	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	179.5	0	BX	0	2.87	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	180.2	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	180.8	0	BX	0	2.86	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	181.4	0	BX	0	2.86	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	182.1	0	BX	0	2.86	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	182.7	0	BX	0	2.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	183.3	0	BX	0	2.91	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	184.0	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	184.6	0	BX	0	2.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	185.2	0	BX	0	2.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	185.9	0	BX	0	2.93	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	186.5	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	187.1	0	BX	0	2.91	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	187.8	0	BX	0	2.94	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	188.4	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	189.0	0	BX	0	2.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	189.7	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	190.3	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	190.9	0	BX	0	2.94	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	191.6	0	BX	0	2.96	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	192.2	0	BX	0	2.98	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	192.9	0	BX	0	2.98	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	193.5	0	BX	0	2.98	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	194.1	0	BX	0	2.98	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	194.8	0	BX	0	2.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	195.4	0	BX	0	2.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	196.0	0	BX	0	3.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	196.7	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	197.3	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	197.9	0	BX	0	3.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	198.6	0	BX	0	2.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	199.2	0	BX	0	3.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	199.8	0	BX	0	3.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	200.5	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	201.1	0	BX	0	3.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	201.7	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	202.4	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	203.0	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	203.6	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	204.3	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	204.9	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	205.5	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	206.2	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	206.8	0	BX	0	3.07	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	207.4	0	BX	0	3.07	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	208.1	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	208.7	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	209.3	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	210.0	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	210.6	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	211.2	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	211.9	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	212.5	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	213.1	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	213.8	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	214.4	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	215.0	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	215.7	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	216.3	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	216.9	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	217.6	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	218.2	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	218.8	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	219.4	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	220.1	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	220.7	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	221.3	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	222.0	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	222.6	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	223.2	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	223.9	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	224.5	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	225.1	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	225.8	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	226.4	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	227.0	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	227.7	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	228.3	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	228.9	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	229.6	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	230.2	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	230.8	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	231.5	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	232.1	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	232.7	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	233.4	0	BX	0	3.19	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	234.0	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	234.6	0	BX	0	3.19	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	235.2	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	235.9	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	236.5	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	237.1	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	237.8	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	238.4	0	BX	0	3.19	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	239.0	0	BX	0	3.19	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	239.7	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	240.3	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	240.9	0	BX	0	3.18	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	241.6	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	242.2	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	242.8	0	BX	0	3.18	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	243.4	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	244.1	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	244.7	0	BX	0	3.22	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	245.3	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	246.0	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	246.6	0	BX	0	3.22	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	247.2	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	247.9	0	BX	0	3.24	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	248.5	0	BX	0	3.24	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	249.1	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	249.8	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	250.4	0	BX	0	3.24	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	251.0	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	251.6	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	252.3	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	252.9	0	BX	0	3.22	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	253.5	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	254.2	0	BX	0	3.24	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	254.8	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	255.4	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	256.1	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	256.7	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	257.3	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	257.9	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	258.6	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	259.2	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	259.8	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	260.5	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	261.1	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	261.7	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	262.4	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	263.0	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	263.6	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	264.2	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	264.9	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	265.5	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	266.1	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	266.8	0	BX	0	3.24	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	267.4	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	268.0	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	268.6	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	269.3	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	269.9	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	270.5	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	271.2	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	271.8	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	272.4	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	273.0	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	273.7	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	274.3	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	274.9	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	275.6	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	276.2	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	276.8	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	277.4	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	278.1	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	278.7	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	279.3	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	280.0	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	280.6	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	281.2	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	281.8	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	282.5	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	283.1	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	283.7	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	284.4	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	285.0	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	285.6	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	286.2	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	286.9	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	287.5	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	288.1	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	288.7	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	289.4	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	290.0	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	290.6	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	291.3	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	291.9	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	292.5	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	293.1	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	293.8	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	294.4	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	295.0	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	295.7	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	296.3	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	296.9	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	297.5	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	298.2	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	298.8	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	299.4	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	300.0	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	300.7	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	301.3	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	301.9	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	302.5	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	303.2	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	303.8	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	304.4	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	305.1	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	305.7	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	306.3	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	306.9	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	307.6	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	308.2	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	308.8	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	309.4	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	310.1	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	310.7	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	311.3	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	311.9	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	312.6	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	313.2	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	313.8	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	314.4	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	315.1	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	315.7	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	316.3	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	316.9	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	317.6	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	318.2	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	318.8	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	319.5	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	320.1	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	320.7	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	321.3	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	322.0	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	322.6	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	323.2	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	323.8	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	324.5	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	325.1	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	325.7	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	326.3	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	327.0	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	327.6	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	328.2	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	328.8	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	329.5	0	BX	0	3.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	330.1	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	330.7	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	331.3	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	332.0	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	332.6	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	333.2	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	333.8	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	334.5	0	BX	0	3.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	335.1	0	BX	0	3.37	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	335.7	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	336.3	0	BX	0	3.37	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	336.9	0	BX	0	3.37	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	337.6	0	BX	0	3.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	338.2	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	338.8	0	BX	0	3.37	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	339.4	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	340.1	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	340.7	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	341.3	0	BX	0	3.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	341.9	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	342.6	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	343.2	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	343.8	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	344.4	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	345.1	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	345.7	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	346.3	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	346.9	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	347.6	0	BX	0	3.37	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	348.2	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	348.8	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	349.4	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	350.0	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	350.7	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	351.3	0	BX	0	3.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	351.9	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	352.5	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	353.2	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	353.8	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	354.4	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	355.0	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	355.7	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	356.3	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	356.9	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	357.5	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	358.2	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	358.8	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	359.4	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	360.0	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	360.6	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	361.3	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	361.9	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	362.5	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	363.1	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	363.8	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	364.4	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	365.0	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	365.6	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	366.2	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	366.9	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	367.5	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	368.1	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	368.7	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	369.4	0	BX	0	3.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	370.0	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	370.6	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	371.2	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	371.8	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	372.5	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	373.1	0	BX	0	3.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	373.7	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	374.3	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	375.0	0	BX	0	3.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	375.6	0	BX	0	3.36	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	376.2	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	376.8	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	377.4	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	378.1	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	378.7	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	379.3	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	379.9	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	380.5	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	381.2	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	381.8	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	382.4	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	383.0	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	383.7	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	384.3	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	384.9	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	385.5	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	386.1	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	386.8	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	387.4	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	388.0	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	388.6	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	389.2	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	389.9	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	390.5	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	391.1	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	391.7	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	392.3	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	393.0	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	393.6	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	394.2	0	BX	0	3.35	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	394.8	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	395.4	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	396.1	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	396.7	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	397.3	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	397.9	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	398.5	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	399.2	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	399.8	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	400.4	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	401.0	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	401.6	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	402.3	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	402.9	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	403.5	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	404.1	0	BX	0	3.34	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	404.7	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	405.4	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	406.0	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	406.6	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	407.2	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	407.8	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	408.5	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	409.1	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	409.7	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	410.3	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	410.9	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	411.6	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	412.2	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	412.8	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	413.4	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	414.0	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	414.6	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	415.3	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	415.9	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	416.5	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	417.1	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	417.7	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	418.4	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	419.0	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	419.6	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	420.2	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	420.8	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	421.5	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	422.1	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	422.7	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	423.3	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	423.9	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	424.5	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	425.2	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	425.8	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	426.4	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	427.0	0	BX	0	3.33	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	427.6	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	428.3	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	428.9	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	429.5	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	430.1	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	430.7	0	BX	0	3.32	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	431.3	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	432.0	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	432.6	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	433.2	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	433.8	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	434.4	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	435.0	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	435.7	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	436.3	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	436.9	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	437.5	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	438.1	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	438.8	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	439.4	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	440.0	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	440.6	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	441.2	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	441.8	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	442.5	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	443.1	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	443.7	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	444.3	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	444.9	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	445.5	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	446.2	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	446.8	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	447.4	0	BX	0	3.31	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	448.0	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	448.6	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	449.2	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	449.9	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	450.5	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	451.1	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	451.7	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	452.3	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	452.9	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	453.6	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	454.2	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	454.8	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	455.4	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	456.0	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	456.6	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	457.3	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	457.9	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	458.5	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	459.1	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	459.7	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	460.3	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	460.9	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	461.6	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	462.2	0	BX	0	3.30	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	462.8	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	463.4	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	464.0	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	464.6	0	BX	0	3.28	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	465.3	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	465.9	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	466.5	0	BX	0	3.24	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	467.1	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	467.7	0	BX	0	3.24	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	468.3	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	468.9	0	BX	0	3.29	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	469.6	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	470.2	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	470.8	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	471.4	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	472.0	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	472.6	0	BX	0	3.24	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	473.3	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	473.9	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	474.5	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	475.1	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	475.7	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	476.3	0	BX	0	3.24	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	476.9	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	477.6	0	BX	0	3.22	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	478.2	0	BX	0	3.22	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	478.8	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	479.4	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	480.0	0	BX	0	3.22	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	480.6	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	481.2	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	481.9	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	482.5	0	BX	0	3.22	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	483.1	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	483.7	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	484.3	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	484.9	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	485.5	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	486.2	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	486.8	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	487.4	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	488.0	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	488.6	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	489.2	0	BX	0	3.24	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	489.8	0	BX	0	3.24	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	490.4	0	BX	0	3.27	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	491.1	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	491.7	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	492.3	0	BX	0	3.22	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	492.9	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	493.5	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	494.1	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	494.7	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	495.4	0	BX	0	3.25	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	496.0	0	BX	0	3.22	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	496.6	0	BX	0	3.26	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	497.2	0	BX	0	3.22	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	497.8	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	498.4	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	499.0	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	499.6	0	BX	0	3.19	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	500.3	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	500.9	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	501.5	0	BX	0	3.19	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	502.1	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	502.7	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	503.3	0	BX	0	3.18	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	503.9	0	BX	0	3.22	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	504.5	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	505.2	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	505.8	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	506.4	0	BX	0	3.23	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	507.0	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	507.6	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	508.2	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	508.8	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	509.4	0	BX	0	3.18	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	510.1	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	510.7	0	BX	0	3.22	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	511.3	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	511.9	0	BX	0	3.24	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	512.5	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	513.1	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	513.7	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	514.3	0	BX	0	3.19	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	515.0	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	515.6	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	516.2	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	516.8	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	517.4	0	BX	0	3.21	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	518.0	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	518.6	0	BX	0	3.18	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	519.2	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	519.9	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	520.5	0	BX	0	3.18	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	521.1	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	521.7	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	522.3	0	BX	0	3.19	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	522.9	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	523.5	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	524.1	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	524.7	0	BX	0	3.19	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	525.4	0	BX	0	3.18	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	526.0	0	BX	0	3.18	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	526.6	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	527.2	0	BX	0	3.19	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	527.8	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	528.4	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	529.0	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	529.6	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	530.2	0	BX	0	3.20	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	530.9	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	531.5	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	532.1	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	532.7	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	533.3	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	533.9	0	BX	0	3.18	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	534.5	0	BX	0	3.18	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	535.1	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	535.7	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	536.3	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	537.0	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	537.6	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	538.2	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	538.8	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	539.4	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	540.0	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	540.6	0	BX	0	3.19	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	541.2	0	BX	0	3.18	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	541.8	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	542.4	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	543.1	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	543.7	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	544.3	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	544.9	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	545.5	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	546.1	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	546.7	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	547.3	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	547.9	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	548.5	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	549.2	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	549.8	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	550.4	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	551.0	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	551.6	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	552.2	0	BX	0	3.17	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	552.8	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	553.4	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	554.0	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	554.6	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	555.2	0	BX	0	3.16	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	555.9	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	556.5	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	557.1	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	557.7	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	558.3	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	558.9	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	559.5	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	560.1	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	560.7	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	561.3	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	561.9	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	562.6	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	563.2	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	563.8	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	564.4	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	565.0	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	565.6	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	566.2	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	566.8	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	567.4	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	568.0	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	568.6	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	569.2	0	BX	0	3.14	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	569.8	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	570.5	0	BX	0	3.13	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	571.1	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	571.7	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	572.3	0	BX	0	3.15	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	572.9	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	573.5	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	574.1	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	574.7	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	575.3	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	575.9	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	576.5	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	577.1	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	577.7	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	578.4	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	579.0	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	579.6	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	580.2	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	580.8	0	BX	0	3.07	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	581.4	0	BX	0	3.07	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	582.0	0	BX	0	3.07	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	582.6	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	583.2	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	583.8	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	584.4	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	585.0	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	585.6	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	586.2	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	586.9	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	587.5	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	588.1	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	588.7	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	589.3	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	589.9	0	BX	0	3.07	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	590.5	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	591.1	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	591.7	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	592.3	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	592.9	0	BX	0	3.07	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	593.5	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	594.1	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	594.7	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	595.3	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	596.0	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	596.6	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	597.2	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	597.8	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	598.4	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	599.0	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	599.6	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	600.2	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	600.8	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	601.4	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	602.0	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	602.6	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	603.2	0	BX	0	3.07	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	603.8	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	604.4	0	BX	0	3.12	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	605.0	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	605.6	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	606.3	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	606.9	0	BX	0	3.10	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	607.5	0	BX	0	3.11	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	608.1	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	608.7	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	609.3	0	BX	0	3.09	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	609.9	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	610.5	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	611.1	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	611.7	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	612.3	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	612.9	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	613.5	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	614.1	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	614.7	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	615.3	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	615.9	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	616.5	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	617.1	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	617.7	0	BX	0	3.07	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	618.3	0	BX	0	3.07	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	619.0	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	619.6	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	620.2	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	620.8	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	621.4	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	622.0	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	622.6	0	BX	0	3.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	623.2	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	623.8	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	624.4	0	BX	0	3.08	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	625.0	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	625.6	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	626.2	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	626.8	0	BX	0	3.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	627.4	0	BX	0	3.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	628.0	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	628.6	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	629.2	0	BX	0	3.07	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	629.8	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	630.4	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	631.0	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	631.6	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	632.2	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	632.8	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	633.4	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	634.1	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	634.7	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	635.3	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	635.9	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	636.5	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	637.1	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	637.7	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	638.3	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	638.9	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	639.5	0	BX	0	3.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	640.1	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	640.7	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	641.3	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	641.9	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	642.5	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	643.1	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	643.7	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	644.3	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	644.9	0	BX	0	3.06	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	645.5	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	646.1	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	646.7	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	647.3	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	647.9	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	648.5	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	649.1	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	649.7	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	650.3	0	BX	0	3.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	650.9	0	BX	0	3.05	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	651.5	0	BX	0	3.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	652.1	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	652.7	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	653.3	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	653.9	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	654.5	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	655.1	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	655.7	0	BX	0	3.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	656.3	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	657.0	0	BX	0	2.98	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	657.6	0	BX	0	3.03	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	658.2	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	658.8	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	659.4	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	660.0	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	660.6	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	661.2	0	BX	0	2.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	661.8	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	662.4	0	BX	0	3.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	663.0	0	BX	0	3.04	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	663.6	0	BX	0	2.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	664.2	0	BX	0	2.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	664.8	0	BX	0	2.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	665.4	0	BX	0	2.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	666.0	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	666.6	0	BX	0	3.02	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	667.2	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	667.8	0	BX	0	2.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	668.4	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	669.0	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	669.6	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	670.2	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	670.8	0	BX	0	3.01	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	671.4	0	BX	0	2.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	672.0	0	BX	0	2.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	672.6	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	673.2	0	BX	0	2.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	673.8	0	BX	0	2.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	674.4	0	BX	0	2.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	675.0	0	BX	0	2.94	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	675.6	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	676.2	0	BX	0	2.96	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	676.8	0	BX	0	2.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	677.4	0	BX	0	3.00	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	678.0	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	678.6	0	BX	0	2.93	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	679.2	0	BX	0	2.96	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	679.8	0	BX	0	2.96	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	680.4	0	BX	0	2.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	681.0	0	BX	0	2.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	681.6	0	BX	0	2.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	682.2	0	BX	0	2.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	682.8	0	BX	0	2.94	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	683.4	0	BX	0	2.93	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	684.0	0	BX	0	2.96	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	684.6	0	BX	0	2.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	685.2	0	BX	0	2.99	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	685.8	0	BX	0	2.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	686.4	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	687.0	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	687.6	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	688.2	0	BX	0	2.96	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	688.8	0	BX	0	2.96	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	689.4	0	BX	0	2.93	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	690.0	0	BX	0	2.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	690.6	0	BX	0	2.93	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	691.2	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	691.8	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	692.4	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	693.0	0	BX	0	2.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	693.6	0	BX	0	2.91	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	694.2	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	694.8	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	695.4	0	BX	0	2.96	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	696.0	0	BX	0	2.96	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	696.6	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	697.2	0	BX	0	2.93	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	697.8	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	698.4	0	BX	0	2.91	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	699.0	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	699.6	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	700.2	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	700.8	0	BX	0	2.96	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	701.4	0	BX	0	2.94	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	702.0	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	702.6	0	BX	0	2.93	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	703.2	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	703.8	0	BX	0	2.96	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	704.4	0	BX	0	2.94	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	705.0	0	BX	0	2.93	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	705.6	0	BX	0	2.93	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	706.1	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	706.7	0	BX	0	2.94	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	707.3	0	BX	0	2.97	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	707.9	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	708.5	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	709.1	0	BX	0	2.94	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	709.7	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	710.3	0	BX	0	2.96	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	710.9	0	BX	0	2.94	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	711.5	0	BX	0	2.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	712.1	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	712.7	0	BX	0	2.94	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	713.3	0	BX	0	2.95	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	713.9	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	714.5	0	BX	0	2.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	715.1	0	BX	0	2.91	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	715.7	0	BX	0	2.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	716.3	0	BX	0	2.91	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	716.9	0	BX	0	2.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	717.5	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	718.1	0	BX	0	2.94	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	718.7	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	719.3	0	BX	0	2.87	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	719.9	0	BX	0	2.93	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	720.5	0	BX	0	2.93	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	721.1	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	721.7	0	BX	0	2.91	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	722.3	0	BX	0	2.91	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	722.9	0	BX	0	2.91	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	723.5	0	BX	0	2.91	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	724.1	0	BX	0	2.91	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	724.7	0	BX	0	2.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	725.3	0	BX	0	2.94	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	725.9	0	BX	0	2.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	726.5	0	BX	0	2.87	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	727.1	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	727.7	0	BX	0	2.92	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	728.3	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	728.8	0	BX	0	2.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	729.4	0	BX	0	2.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	730.0	0	BX	0	2.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	730.6	0	BX	0	2.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	731.2	0	BX	0	2.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	731.8	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	732.4	0	BX	0	2.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	733.0	0	BX	0	2.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	733.6	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	734.2	0	BX	0	2.86	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	734.8	0	BX	0	2.84	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	735.4	0	BX	0	2.87	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	736.0	0	BX	0	2.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	736.6	0	BX	0	2.84	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	737.2	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	737.8	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	738.4	0	BX	0	2.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	739.0	0	BX	0	2.87	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	739.6	0	BX	0	2.84	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	740.2	0	BX	0	2.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	740.8	0	BX	0	2.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	741.4	0	BX	0	2.87	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	742.0	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	742.6	0	BX	0	2.91	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	743.2	0	BX	0	2.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	743.8	0	BX	0	2.90	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	744.3	0	BX	0	2.87	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	744.9	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	745.5	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	746.1	0	BX	0	2.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	746.7	0	BX	0	2.83	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	747.3	0	BX	0	2.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	747.9	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	748.5	0	BX	0	2.87	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	749.1	0	BX	0	2.87	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	749.7	0	BX	0	2.85	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	750.3	0	BX	0	2.84	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	750.9	0	BX	0	2.84	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	751.5	0	BX	0	2.83	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	752.1	0	BX	0	2.86	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	752.7	0	BX	0	2.89	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	753.3	0	BX	0	2.83	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	753.9	0	BX	0	2.83	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	754.5	0	BX	0	2.86	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	755.1	0	BX	0	2.86	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	755.7	0	BX	0	2.86	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	756.2	0	BX	0	2.88	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	756.8	0	BX	0	2.85	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	757.4	0	BX	0	2.85	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	758.0	0	BX	0	2.86	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	758.6	0	BX	0	2.87	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	759.2	0	BX	0	2.84	0
@5394__1994790	001	C	09/30/1994	23:49	169.1867	44.1250	0	759.8	0	BX	0	2.86	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	0.7	0	BX	0	8.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	1.3	0	BX	0	7.87	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	2.0	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	2.7	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	3.3	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	4.0	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	4.7	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	5.4	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	6.0	0	BX	0	7.85	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	6.7	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	7.4	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	8.0	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	8.7	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	9.4	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	10.0	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	10.7	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	11.4	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	12.0	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	12.7	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	13.4	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	14.0	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	14.7	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	15.4	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	16.0	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	16.7	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	17.4	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	18.0	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	18.7	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	19.4	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	20.1	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	20.7	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	21.4	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	22.1	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	22.7	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	23.4	0	BX	0	7.79	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	24.1	0	BX	0	7.80	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	24.7	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	25.4	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	26.1	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	26.7	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	27.4	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	28.1	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	28.7	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	29.4	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	30.1	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	30.7	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	31.4	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	32.1	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	32.7	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	33.4	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	34.1	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	34.7	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	35.4	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	36.1	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	36.7	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	37.4	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	38.1	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	38.7	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	39.4	0	BX	0	7.86	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	40.1	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	40.7	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	41.4	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	42.1	0	BX	0	7.85	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	42.7	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	43.4	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	44.1	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	44.7	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	45.4	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	46.1	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	46.7	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	47.4	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	48.1	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	48.7	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	49.4	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	50.1	0	BX	0	7.85	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	50.7	0	BX	0	7.86	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	51.4	0	BX	0	7.87	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	52.1	0	BX	0	7.79	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	52.7	0	BX	0	7.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	53.4	0	BX	0	7.70	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	54.0	0	BX	0	7.57	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	54.7	0	BX	0	7.53	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	55.4	0	BX	0	7.45	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	56.0	0	BX	0	7.42	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	56.7	0	BX	0	7.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	57.4	0	BX	0	7.33	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	58.0	0	BX	0	7.31	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	58.7	0	BX	0	7.28	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	59.4	0	BX	0	7.28	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	60.0	0	BX	0	7.26	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	60.7	0	BX	0	7.26	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	61.4	0	BX	0	7.24	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	62.0	0	BX	0	7.24	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	62.7	0	BX	0	7.24	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	63.4	0	BX	0	7.25	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	64.0	0	BX	0	7.25	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	64.7	0	BX	0	7.25	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	65.4	0	BX	0	7.26	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	66.0	0	BX	0	7.26	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	66.7	0	BX	0	7.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	67.4	0	BX	0	7.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	68.0	0	BX	0	7.26	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	68.7	0	BX	0	7.28	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	69.3	0	BX	0	7.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	70.0	0	BX	0	7.29	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	70.7	0	BX	0	7.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	71.3	0	BX	0	7.28	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	72.0	0	BX	0	7.29	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	72.7	0	BX	0	7.29	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	73.3	0	BX	0	7.28	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	74.0	0	BX	0	7.29	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	74.7	0	BX	0	7.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	75.3	0	BX	0	7.26	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	76.0	0	BX	0	7.23	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	76.6	0	BX	0	7.21	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	77.3	0	BX	0	7.20	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	78.0	0	BX	0	7.19	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	78.6	0	BX	0	7.19	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	79.3	0	BX	0	7.18	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	80.0	0	BX	0	7.17	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	80.6	0	BX	0	7.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	81.3	0	BX	0	7.14	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	82.0	0	BX	0	7.13	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	82.6	0	BX	0	7.12	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	83.3	0	BX	0	7.11	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	83.9	0	BX	0	7.11	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	84.6	0	BX	0	7.10	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	85.3	0	BX	0	7.04	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	85.9	0	BX	0	7.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	86.6	0	BX	0	6.96	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	87.3	0	BX	0	6.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	87.9	0	BX	0	6.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	88.6	0	BX	0	6.86	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	89.3	0	BX	0	6.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	89.9	0	BX	0	6.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	90.6	0	BX	0	6.64	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	91.2	0	BX	0	6.58	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	91.9	0	BX	0	6.56	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	92.6	0	BX	0	6.54	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	93.2	0	BX	0	6.49	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	93.9	0	BX	0	6.46	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	94.6	0	BX	0	6.47	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	95.2	0	BX	0	6.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	95.9	0	BX	0	6.42	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	96.5	0	BX	0	6.40	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	97.2	0	BX	0	6.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	97.9	0	BX	0	6.33	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	98.5	0	BX	0	6.29	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	99.2	0	BX	0	6.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	99.9	0	BX	0	6.24	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	100.5	0	BX	0	6.22	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	101.2	0	BX	0	6.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	101.8	0	BX	0	6.12	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	102.5	0	BX	0	6.11	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	103.2	0	BX	0	6.10	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	103.8	0	BX	0	6.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	104.5	0	BX	0	6.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	105.2	0	BX	0	6.10	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	105.8	0	BX	0	6.08	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	106.5	0	BX	0	6.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	107.1	0	BX	0	6.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	107.8	0	BX	0	6.06	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	108.5	0	BX	0	6.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	109.1	0	BX	0	6.06	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	109.8	0	BX	0	6.05	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	110.5	0	BX	0	6.05	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	111.1	0	BX	0	6.05	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	111.8	0	BX	0	6.04	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	112.4	0	BX	0	6.04	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	113.1	0	BX	0	6.04	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	113.8	0	BX	0	6.03	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	114.4	0	BX	0	6.04	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	115.1	0	BX	0	6.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	115.7	0	BX	0	6.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	116.4	0	BX	0	6.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	117.1	0	BX	0	6.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	117.7	0	BX	0	6.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	118.4	0	BX	0	5.99	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	119.0	0	BX	0	5.98	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	119.7	0	BX	0	6.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	120.4	0	BX	0	6.02	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	121.0	0	BX	0	6.03	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	121.7	0	BX	0	6.05	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	122.4	0	BX	0	6.04	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	123.0	0	BX	0	6.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	123.7	0	BX	0	5.98	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	124.3	0	BX	0	5.98	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	125.0	0	BX	0	5.97	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	125.7	0	BX	0	5.97	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	126.3	0	BX	0	5.94	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	127.0	0	BX	0	5.96	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	127.6	0	BX	0	5.93	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	128.3	0	BX	0	5.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	129.0	0	BX	0	5.93	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	129.6	0	BX	0	5.94	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	130.3	0	BX	0	5.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	130.9	0	BX	0	5.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	131.6	0	BX	0	5.96	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	132.3	0	BX	0	5.96	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	132.9	0	BX	0	5.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	133.6	0	BX	0	5.96	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	134.2	0	BX	0	5.99	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	134.9	0	BX	0	6.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	135.6	0	BX	0	5.99	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	136.2	0	BX	0	6.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	136.9	0	BX	0	5.99	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	137.5	0	BX	0	5.98	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	138.2	0	BX	0	5.98	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	138.9	0	BX	0	5.96	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	139.5	0	BX	0	5.96	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	140.2	0	BX	0	5.94	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	140.8	0	BX	0	5.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	141.5	0	BX	0	5.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	142.2	0	BX	0	5.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	142.8	0	BX	0	5.94	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	143.5	0	BX	0	5.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	144.1	0	BX	0	5.94	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	144.8	0	BX	0	5.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	145.5	0	BX	0	5.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	146.1	0	BX	0	5.94	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	146.8	0	BX	0	5.93	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	147.4	0	BX	0	5.94	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	148.1	0	BX	0	5.93	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	148.7	0	BX	0	5.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	149.4	0	BX	0	5.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	150.1	0	BX	0	5.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	150.7	0	BX	0	5.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	151.4	0	BX	0	5.87	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	152.0	0	BX	0	5.86	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	152.7	0	BX	0	5.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	153.4	0	BX	0	5.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	154.0	0	BX	0	5.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	154.7	0	BX	0	5.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	155.3	0	BX	0	5.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	156.0	0	BX	0	5.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	156.7	0	BX	0	5.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	157.3	0	BX	0	5.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	158.0	0	BX	0	5.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	158.6	0	BX	0	5.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	159.3	0	BX	0	5.80	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	159.9	0	BX	0	5.79	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	160.6	0	BX	0	5.78	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	161.3	0	BX	0	5.78	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	161.9	0	BX	0	5.78	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	162.6	0	BX	0	5.78	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	163.2	0	BX	0	5.79	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	163.9	0	BX	0	5.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	164.6	0	BX	0	5.78	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	165.2	0	BX	0	5.79	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	165.9	0	BX	0	5.79	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	166.5	0	BX	0	5.79	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	167.2	0	BX	0	5.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	167.8	0	BX	0	5.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	168.5	0	BX	0	5.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	169.2	0	BX	0	5.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	169.8	0	BX	0	5.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	170.5	0	BX	0	5.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	171.1	0	BX	0	5.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	171.8	0	BX	0	5.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	172.4	0	BX	0	5.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	173.1	0	BX	0	5.72	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	173.8	0	BX	0	5.73	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	174.4	0	BX	0	5.71	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	175.1	0	BX	0	5.69	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	175.7	0	BX	0	5.66	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	176.4	0	BX	0	5.67	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	177.0	0	BX	0	5.66	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	177.7	0	BX	0	5.65	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	178.4	0	BX	0	5.65	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	179.0	0	BX	0	5.63	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	179.7	0	BX	0	5.61	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	180.3	0	BX	0	5.59	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	181.0	0	BX	0	5.56	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	181.6	0	BX	0	5.55	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	182.3	0	BX	0	5.54	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	183.0	0	BX	0	5.52	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	183.6	0	BX	0	5.51	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	184.3	0	BX	0	5.51	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	184.9	0	BX	0	5.51	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	185.6	0	BX	0	5.48	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	186.2	0	BX	0	5.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	186.9	0	BX	0	5.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	187.6	0	BX	0	5.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	188.2	0	BX	0	5.43	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	188.9	0	BX	0	5.43	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	189.5	0	BX	0	5.43	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	190.2	0	BX	0	5.45	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	190.8	0	BX	0	5.43	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	191.5	0	BX	0	5.43	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	192.1	0	BX	0	5.41	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	192.8	0	BX	0	5.41	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	193.5	0	BX	0	5.41	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	194.1	0	BX	0	5.40	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	194.8	0	BX	0	5.39	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	195.4	0	BX	0	5.42	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	196.1	0	BX	0	5.40	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	196.7	0	BX	0	5.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	197.4	0	BX	0	5.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	198.0	0	BX	0	5.35	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	198.7	0	BX	0	5.34	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	199.4	0	BX	0	5.30	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	200.0	0	BX	0	5.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	200.7	0	BX	0	5.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	201.3	0	BX	0	5.25	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	202.0	0	BX	0	5.26	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	202.6	0	BX	0	5.23	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	203.3	0	BX	0	5.21	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	203.9	0	BX	0	5.21	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	204.6	0	BX	0	5.17	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	205.3	0	BX	0	5.17	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	205.9	0	BX	0	5.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	206.6	0	BX	0	5.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	207.2	0	BX	0	5.17	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	207.9	0	BX	0	5.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	208.5	0	BX	0	5.18	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	209.2	0	BX	0	5.17	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	209.8	0	BX	0	5.17	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	210.5	0	BX	0	5.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	211.2	0	BX	0	5.13	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	211.8	0	BX	0	5.12	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	212.5	0	BX	0	5.11	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	213.1	0	BX	0	5.11	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	213.8	0	BX	0	5.12	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	214.4	0	BX	0	5.11	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	215.1	0	BX	0	5.13	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	215.7	0	BX	0	5.14	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	216.4	0	BX	0	5.20	
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	217.0	0	BX	0	6.49	
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	217.7	0	BX	0	8.22	
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	218.4	0	BX	0	9.49	
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	219.0	0	BX	0	10.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	219.7	0	BX	0	11.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	220.3	0	BX	0	11.52	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	221.0	0	BX	0	11.96	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	221.6	0	BX	0	12.43	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	222.3	0	BX	0	12.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	222.9	0	BX	0	13.04	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	223.6	0	BX	0	13.25	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	224.2	0	BX	0	13.49	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	224.9	0	BX	0	13.66	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	225.5	0	BX	0	13.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	226.2	0	BX	0	13.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	226.9	0	BX	0	13.97	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	227.5	0	BX	0	14.06	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	228.2	0	BX	0	14.15	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	228.8	0	BX	0	14.22	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	229.5	0	BX	0	14.26	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	230.1	0	BX	0	14.26	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	230.8	0	BX	0	14.29	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	231.4	0	BX	0	14.31	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	232.1	0	BX	0	14.32	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	232.7	0	BX	0	14.31	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	233.4	0	BX	0	14.32	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	234.0	0	BX	0	14.32	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	234.7	0	BX	0	14.34	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	235.3	0	BX	0	14.34	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	236.0	0	BX	0	14.32	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	236.7	0	BX	0	14.29	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	237.3	0	BX	0	14.31	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	238.0	0	BX	0	14.28	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	238.6	0	BX	0	14.23	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	239.3	0	BX	0	14.15	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	239.9	0	BX	0	14.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	240.6	0	BX	0	14.05	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	241.2	0	BX	0	14.03	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	241.9	0	BX	0	13.97	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	242.5	0	BX	0	13.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	243.2	0	BX	0	13.86	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	243.8	0	BX	0	13.80	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	244.5	0	BX	0	13.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	245.1	0	BX	0	13.67	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	245.8	0	BX	0	13.62	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	246.4	0	BX	0	13.52	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	247.1	0	BX	0	13.47	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	247.7	0	BX	0	13.41	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	248.4	0	BX	0	13.33	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	249.1	0	BX	0	13.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	249.7	0	BX	0	13.18	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	250.4	0	BX	0	13.10	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	251.0	0	BX	0	13.03	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	251.7	0	BX	0	12.97	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	252.3	0	BX	0	12.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	253.0	0	BX	0	12.79	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	253.6	0	BX	0	12.68	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	254.3	0	BX	0	12.60	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	254.9	0	BX	0	12.53	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	255.6	0	BX	0	12.47	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	256.2	0	BX	0	12.40	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	256.9	0	BX	0	12.32	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	257.5	0	BX	0	12.26	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	258.2	0	BX	0	12.19	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	258.8	0	BX	0	12.14	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	259.5	0	BX	0	12.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	260.1	0	BX	0	12.02	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	260.8	0	BX	0	11.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	261.4	0	BX	0	11.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	262.1	0	BX	0	11.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	262.7	0	BX	0	11.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	263.4	0	BX	0	11.69	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	264.0	0	BX	0	11.64	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	264.7	0	BX	0	11.57	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	265.3	0	BX	0	11.50	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	266.0	0	BX	0	11.43	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	266.6	0	BX	0	11.36	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	267.3	0	BX	0	11.31	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	267.9	0	BX	0	11.24	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	268.6	0	BX	0	11.19	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	269.2	0	BX	0	11.14	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	269.9	0	BX	0	11.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	270.5	0	BX	0	11.04	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	271.2	0	BX	0	11.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	271.9	0	BX	0	10.94	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	272.5	0	BX	0	10.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	273.2	0	BX	0	10.87	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	273.8	0	BX	0	10.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	274.5	0	BX	0	10.79	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	275.1	0	BX	0	10.73	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	275.8	0	BX	0	10.68	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	276.4	0	BX	0	10.66	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	277.1	0	BX	0	10.63	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	277.7	0	BX	0	10.59	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	278.4	0	BX	0	10.55	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	279.0	0	BX	0	10.52	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	279.7	0	BX	0	10.49	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	280.3	0	BX	0	10.43	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	281.0	0	BX	0	10.39	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	281.6	0	BX	0	10.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	282.3	0	BX	0	10.33	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	282.9	0	BX	0	10.30	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	283.6	0	BX	0	10.26	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	284.2	0	BX	0	10.24	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	284.9	0	BX	0	10.19	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	285.5	0	BX	0	10.17	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	286.2	0	BX	0	10.15	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	286.8	0	BX	0	10.12	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	287.5	0	BX	0	10.08	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	288.1	0	BX	0	10.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	288.7	0	BX	0	10.02	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	289.4	0	BX	0	10.02	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	290.0	0	BX	0	9.99	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	290.7	0	BX	0	9.96	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	291.3	0	BX	0	9.94	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	292.0	0	BX	0	9.91	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	292.6	0	BX	0	9.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	293.3	0	BX	0	9.86	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	293.9	0	BX	0	9.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	294.6	0	BX	0	9.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	295.2	0	BX	0	9.80	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	295.9	0	BX	0	9.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	296.5	0	BX	0	9.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	297.2	0	BX	0	9.72	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	297.8	0	BX	0	9.70	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	298.5	0	BX	0	9.70	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	299.1	0	BX	0	9.69	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	299.8	0	BX	0	9.65	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	300.4	0	BX	0	9.63	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	301.1	0	BX	0	9.61	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	301.7	0	BX	0	9.58	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	302.4	0	BX	0	9.55	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	303.0	0	BX	0	9.54	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	303.7	0	BX	0	9.52	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	304.3	0	BX	0	9.50	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	305.0	0	BX	0	9.48	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	305.6	0	BX	0	9.46	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	306.3	0	BX	0	9.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	306.9	0	BX	0	9.42	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	307.6	0	BX	0	9.39	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	308.2	0	BX	0	9.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	308.9	0	BX	0	9.36	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	309.5	0	BX	0	9.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	310.2	0	BX	0	9.36	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	310.8	0	BX	0	9.35	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	311.5	0	BX	0	9.34	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	312.1	0	BX	0	9.33	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	312.7	0	BX	0	9.34	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	313.4	0	BX	0	9.32	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	314.0	0	BX	0	9.29	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	314.7	0	BX	0	9.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	315.3	0	BX	0	9.25	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	316.0	0	BX	0	9.23	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	316.6	0	BX	0	9.21	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	317.3	0	BX	0	9.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	317.9	0	BX	0	9.14	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	318.6	0	BX	0	9.14	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	319.2	0	BX	0	9.11	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	319.9	0	BX	0	9.10	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	320.5	0	BX	0	9.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	321.2	0	BX	0	9.04	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	321.8	0	BX	0	9.04	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	322.5	0	BX	0	9.02	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	323.1	0	BX	0	9.01	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	323.8	0	BX	0	8.96	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	324.4	0	BX	0	8.93	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	325.0	0	BX	0	8.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	325.7	0	BX	0	8.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	326.3	0	BX	0	8.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	327.0	0	BX	0	8.85	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	327.6	0	BX	0	8.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	328.3	0	BX	0	8.79	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	328.9	0	BX	0	8.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	329.6	0	BX	0	8.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	330.2	0	BX	0	8.74	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	330.9	0	BX	0	8.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	331.5	0	BX	0	8.74	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	332.2	0	BX	0	8.72	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	332.8	0	BX	0	8.72	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	333.5	0	BX	0	8.72	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	334.1	0	BX	0	8.74	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	334.7	0	BX	0	8.72	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	335.4	0	BX	0	8.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	336.0	0	BX	0	8.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	336.7	0	BX	0	8.80	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	337.3	0	BX	0	8.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	338.0	0	BX	0	8.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	338.6	0	BX	0	8.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	339.3	0	BX	0	8.73	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	339.9	0	BX	0	8.73	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	340.6	0	BX	0	8.72	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	341.2	0	BX	0	8.72	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	341.8	0	BX	0	8.69	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	342.5	0	BX	0	8.69	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	343.1	0	BX	0	8.68	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	343.8	0	BX	0	8.66	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	344.4	0	BX	0	8.66	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	345.1	0	BX	0	8.65	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	345.7	0	BX	0	8.64	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	346.4	0	BX	0	8.61	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	347.0	0	BX	0	8.63	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	347.7	0	BX	0	8.62	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	348.3	0	BX	0	8.63	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	348.9	0	BX	0	8.62	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	349.6	0	BX	0	8.63	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	350.2	0	BX	0	8.64	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	350.9	0	BX	0	8.62	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	351.5	0	BX	0	8.63	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	352.2	0	BX	0	8.64	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	352.8	0	BX	0	8.66	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	353.5	0	BX	0	8.64	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	354.1	0	BX	0	8.65	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	354.8	0	BX	0	8.63	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	355.4	0	BX	0	8.64	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	356.0	0	BX	0	8.64	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	356.7	0	BX	0	8.62	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	357.3	0	BX	0	8.62	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	358.0	0	BX	0	8.59	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	358.6	0	BX	0	8.59	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	359.3	0	BX	0	8.56	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	359.9	0	BX	0	8.56	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	360.6	0	BX	0	8.54	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	361.2	0	BX	0	8.52	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	361.8	0	BX	0	8.52	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	362.5	0	BX	0	8.52	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	363.1	0	BX	0	8.51	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	363.8	0	BX	0	8.51	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	364.4	0	BX	0	8.49	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	365.1	0	BX	0	8.47	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	365.7	0	BX	0	8.46	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	366.4	0	BX	0	8.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	367.0	0	BX	0	8.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	367.6	0	BX	0	8.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	368.3	0	BX	0	8.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	368.9	0	BX	0	8.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	369.6	0	BX	0	8.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	370.2	0	BX	0	8.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	370.9	0	BX	0	8.42	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	371.5	0	BX	0	8.40	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	372.1	0	BX	0	8.39	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	372.8	0	BX	0	8.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	373.4	0	BX	0	8.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	374.1	0	BX	0	8.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	374.7	0	BX	0	8.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	375.4	0	BX	0	8.39	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	376.0	0	BX	0	8.40	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	376.7	0	BX	0	8.46	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	377.3	0	BX	0	8.48	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	377.9	0	BX	0	8.48	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	378.6	0	BX	0	8.48	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	379.2	0	BX	0	8.46	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	379.9	0	BX	0	8.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	380.5	0	BX	0	8.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	381.2	0	BX	0	8.50	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	381.8	0	BX	0	8.54	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	382.4	0	BX	0	8.56	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	383.1	0	BX	0	8.60	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	383.7	0	BX	0	8.58	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	384.4	0	BX	0	8.59	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	385.0	0	BX	0	8.59	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	385.7	0	BX	0	8.59	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	386.3	0	BX	0	8.60	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	386.9	0	BX	0	8.59	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	387.6	0	BX	0	8.58	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	388.2	0	BX	0	8.55	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	388.9	0	BX	0	8.54	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	389.5	0	BX	0	8.52	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	390.1	0	BX	0	8.52	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	390.8	0	BX	0	8.51	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	391.4	0	BX	0	8.50	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	392.1	0	BX	0	8.46	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	392.7	0	BX	0	8.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	393.4	0	BX	0	8.43	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	394.0	0	BX	0	8.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	394.6	0	BX	0	8.42	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	395.3	0	BX	0	8.40	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	395.9	0	BX	0	8.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	396.6	0	BX	0	8.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	397.2	0	BX	0	8.36	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	397.9	0	BX	0	8.36	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	398.5	0	BX	0	8.33	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	399.1	0	BX	0	8.31	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	399.8	0	BX	0	8.30	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	400.4	0	BX	0	8.30	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	401.1	0	BX	0	8.29	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	401.7	0	BX	0	8.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	402.3	0	BX	0	8.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	403.0	0	BX	0	8.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	403.6	0	BX	0	8.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	404.3	0	BX	0	8.25	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	404.9	0	BX	0	8.25	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	405.6	0	BX	0	8.25	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	406.2	0	BX	0	8.22	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	406.8	0	BX	0	8.24	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	407.5	0	BX	0	8.23	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	408.1	0	BX	0	8.24	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	408.8	0	BX	0	8.22	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	409.4	0	BX	0	8.21	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	410.0	0	BX	0	8.19	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	410.7	0	BX	0	8.21	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	411.3	0	BX	0	8.21	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	412.0	0	BX	0	8.19	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	412.6	0	BX	0	8.19	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	413.2	0	BX	0	8.18	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	413.9	0	BX	0	8.18	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	414.5	0	BX	0	8.17	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	415.2	0	BX	0	8.17	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	415.8	0	BX	0	8.17	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	416.4	0	BX	0	8.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	417.1	0	BX	0	8.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	417.7	0	BX	0	8.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	418.4	0	BX	0	8.14	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	419.0	0	BX	0	8.13	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	419.6	0	BX	0	8.12	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	420.3	0	BX	0	8.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	420.9	0	BX	0	8.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	421.6	0	BX	0	8.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	422.2	0	BX	0	8.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	422.8	0	BX	0	8.05	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	423.5	0	BX	0	8.02	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	424.1	0	BX	0	8.02	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	424.8	0	BX	0	8.02	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	425.4	0	BX	0	7.99	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	426.0	0	BX	0	8.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	426.7	0	BX	0	7.98	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	427.3	0	BX	0	7.98	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	428.0	0	BX	0	7.97	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	428.6	0	BX	0	7.97	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	429.2	0	BX	0	7.96	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	429.9	0	BX	0	7.96	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	430.5	0	BX	0	7.93	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	431.2	0	BX	0	7.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	431.8	0	BX	0	7.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	432.4	0	BX	0	7.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	433.1	0	BX	0	7.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	433.7	0	BX	0	7.87	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	434.4	0	BX	0	7.85	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	435.0	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	435.6	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	436.3	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	436.9	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	437.6	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	438.2	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	438.8	0	BX	0	7.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	439.5	0	BX	0	7.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	440.1	0	BX	0	7.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	440.8	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	441.4	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	442.0	0	BX	0	7.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	442.7	0	BX	0	7.80	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	443.3	0	BX	0	7.79	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	443.9	0	BX	0	7.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	444.6	0	BX	0	7.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	445.2	0	BX	0	7.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	445.9	0	BX	0	7.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	446.5	0	BX	0	7.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	447.1	0	BX	0	7.74	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	447.8	0	BX	0	7.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	448.4	0	BX	0	7.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	449.1	0	BX	0	7.74	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	449.7	0	BX	0	7.74	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	450.3	0	BX	0	7.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	451.0	0	BX	0	7.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	451.6	0	BX	0	7.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	452.2	0	BX	0	7.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	452.9	0	BX	0	7.74	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	453.5	0	BX	0	7.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	454.2	0	BX	0	7.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	454.8	0	BX	0	7.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	455.4	0	BX	0	7.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	456.1	0	BX	0	7.74	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	456.7	0	BX	0	7.74	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	457.3	0	BX	0	7.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	458.0	0	BX	0	7.73	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	458.6	0	BX	0	7.74	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	459.3	0	BX	0	7.73	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	459.9	0	BX	0	7.73	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	460.5	0	BX	0	7.74	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	461.2	0	BX	0	7.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	461.8	0	BX	0	7.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	462.4	0	BX	0	7.78	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	463.1	0	BX	0	7.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	463.7	0	BX	0	7.78	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	464.4	0	BX	0	7.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	465.0	0	BX	0	7.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	465.6	0	BX	0	7.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	466.3	0	BX	0	7.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	466.9	0	BX	0	7.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	467.5	0	BX	0	7.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	468.2	0	BX	0	7.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	468.8	0	BX	0	7.76	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	469.5	0	BX	0	7.73	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	470.1	0	BX	0	7.72	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	470.7	0	BX	0	7.72	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	471.4	0	BX	0	7.71	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	472.0	0	BX	0	7.70	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	472.6	0	BX	0	7.69	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	473.3	0	BX	0	7.69	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	473.9	0	BX	0	7.68	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	474.5	0	BX	0	7.68	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	475.2	0	BX	0	7.68	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	475.8	0	BX	0	7.67	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	476.5	0	BX	0	7.66	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	477.1	0	BX	0	7.66	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	477.7	0	BX	0	7.65	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	478.4	0	BX	0	7.64	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	479.0	0	BX	0	7.65	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	479.6	0	BX	0	7.64	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	480.3	0	BX	0	7.62	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	480.9	0	BX	0	7.63	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	481.5	0	BX	0	7.62	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	482.2	0	BX	0	7.61	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	482.8	0	BX	0	7.60	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	483.4	0	BX	0	7.59	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	484.1	0	BX	0	7.60	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	484.7	0	BX	0	7.58	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	485.4	0	BX	0	7.58	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	486.0	0	BX	0	7.57	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	486.6	0	BX	0	7.56	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	487.3	0	BX	0	7.56	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	487.9	0	BX	0	7.54	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	488.5	0	BX	0	7.53	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	489.2	0	BX	0	7.53	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	489.8	0	BX	0	7.51	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	490.4	0	BX	0	7.51	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	491.1	0	BX	0	7.49	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	491.7	0	BX	0	7.49	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	492.3	0	BX	0	7.49	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	493.0	0	BX	0	7.49	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	493.6	0	BX	0	7.49	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	494.3	0	BX	0	7.47	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	494.9	0	BX	0	7.45	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	495.5	0	BX	0	7.47	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	496.2	0	BX	0	7.47	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	496.8	0	BX	0	7.45	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	497.4	0	BX	0	7.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	498.1	0	BX	0	7.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	498.7	0	BX	0	7.42	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	499.3	0	BX	0	7.43	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	500.0	0	BX	0	7.43	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	500.6	0	BX	0	7.44	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	501.2	0	BX	0	7.43	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	501.9	0	BX	0	7.41	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	502.5	0	BX	0	7.42	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	503.1	0	BX	0	7.41	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	503.8	0	BX	0	7.41	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	504.4	0	BX	0	7.41	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	505.0	0	BX	0	7.42	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	505.7	0	BX	0	7.40	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	506.3	0	BX	0	7.40	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	506.9	0	BX	0	7.40	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	507.6	0	BX	0	7.41	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	508.2	0	BX	0	7.40	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	508.8	0	BX	0	7.39	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	509.5	0	BX	0	7.39	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	510.1	0	BX	0	7.39	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	510.7	0	BX	0	7.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	511.4	0	BX	0	7.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	512.0	0	BX	0	7.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	512.6	0	BX	0	7.39	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	513.3	0	BX	0	7.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	513.9	0	BX	0	7.39	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	514.5	0	BX	0	7.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	515.2	0	BX	0	7.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	515.8	0	BX	0	7.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	516.4	0	BX	0	7.36	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	517.1	0	BX	0	7.39	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	517.7	0	BX	0	7.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	518.3	0	BX	0	7.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	519.0	0	BX	0	7.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	519.6	0	BX	0	7.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	520.2	0	BX	0	7.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	520.9	0	BX	0	7.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	521.5	0	BX	0	7.36	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	522.1	0	BX	0	7.36	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	522.8	0	BX	0	7.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	523.4	0	BX	0	7.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	524.0	0	BX	0	7.35	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	524.7	0	BX	0	7.36	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	525.3	0	BX	0	7.35	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	525.9	0	BX	0	7.36	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	526.6	0	BX	0	7.34	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	527.2	0	BX	0	7.36	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	527.8	0	BX	0	7.35	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	528.5	0	BX	0	7.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	529.1	0	BX	0	7.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	529.7	0	BX	0	7.36	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	530.4	0	BX	0	7.36	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	531.0	0	BX	0	7.35	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	531.6	0	BX	0	7.35	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	532.3	0	BX	0	7.34	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	532.9	0	BX	0	7.35	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	533.5	0	BX	0	7.33	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	534.2	0	BX	0	7.32	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	534.8	0	BX	0	7.31	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	535.4	0	BX	0	7.30	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	536.1	0	BX	0	7.31	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	536.7	0	BX	0	7.30	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	537.3	0	BX	0	7.28	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	538.0	0	BX	0	7.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	538.6	0	BX	0	7.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	539.2	0	BX	0	7.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	539.9	0	BX	0	7.25	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	540.5	0	BX	0	7.25	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	541.1	0	BX	0	7.24	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	541.7	0	BX	0	7.25	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	542.4	0	BX	0	7.23	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	543.0	0	BX	0	7.21	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	543.6	0	BX	0	7.20	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	544.3	0	BX	0	7.20	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	544.9	0	BX	0	7.19	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	545.5	0	BX	0	7.18	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	546.2	0	BX	0	7.18	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	546.8	0	BX	0	7.18	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	547.4	0	BX	0	7.18	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	548.1	0	BX	0	7.18	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	548.7	0	BX	0	7.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	549.3	0	BX	0	7.17	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	550.0	0	BX	0	7.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	550.6	0	BX	0	7.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	551.2	0	BX	0	7.15	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	551.8	0	BX	0	7.14	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	552.5	0	BX	0	7.13	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	553.1	0	BX	0	7.15	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	553.7	0	BX	0	7.14	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	554.4	0	BX	0	7.14	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	555.0	0	BX	0	7.14	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	555.6	0	BX	0	7.12	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	556.3	0	BX	0	7.13	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	556.9	0	BX	0	7.12	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	557.5	0	BX	0	7.10	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	558.2	0	BX	0	7.12	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	558.8	0	BX	0	7.10	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	559.4	0	BX	0	7.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	560.0	0	BX	0	7.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	560.7	0	BX	0	7.08	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	561.3	0	BX	0	7.08	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	561.9	0	BX	0	7.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	562.6	0	BX	0	7.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	563.2	0	BX	0	7.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	563.8	0	BX	0	7.08	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	564.5	0	BX	0	7.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	565.1	0	BX	0	7.06	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	565.7	0	BX	0	7.06	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	566.3	0	BX	0	7.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	567.0	0	BX	0	7.08	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	567.6	0	BX	0	7.08	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	568.2	0	BX	0	7.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	568.9	0	BX	0	7.08	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	569.5	0	BX	0	7.08	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	570.1	0	BX	0	7.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	570.8	0	BX	0	7.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	571.4	0	BX	0	7.08	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	572.0	0	BX	0	7.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	572.6	0	BX	0	7.08	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	573.3	0	BX	0	7.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	573.9	0	BX	0	7.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	574.5	0	BX	0	7.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	575.2	0	BX	0	7.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	575.8	0	BX	0	7.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	576.4	0	BX	0	7.08	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	577.0	0	BX	0	7.06	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	577.7	0	BX	0	7.08	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	578.3	0	BX	0	7.09	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	578.9	0	BX	0	7.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	579.6	0	BX	0	7.06	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	580.2	0	BX	0	7.06	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	580.8	0	BX	0	7.04	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	581.5	0	BX	0	7.03	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	582.1	0	BX	0	7.03	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	582.7	0	BX	0	7.04	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	583.3	0	BX	0	7.02	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	584.0	0	BX	0	7.02	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	584.6	0	BX	0	7.01	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	585.2	0	BX	0	7.01	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	585.9	0	BX	0	7.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	586.5	0	BX	0	7.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	587.1	0	BX	0	7.01	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	587.7	0	BX	0	7.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	588.4	0	BX	0	7.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	589.0	0	BX	0	7.00	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	589.6	0	BX	0	6.99	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	590.2	0	BX	0	6.99	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	590.9	0	BX	0	6.96	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	591.5	0	BX	0	6.97	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	592.1	0	BX	0	6.97	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	592.8	0	BX	0	6.97	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	593.4	0	BX	0	6.97	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	594.0	0	BX	0	6.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	594.6	0	BX	0	6.96	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	595.3	0	BX	0	6.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	595.9	0	BX	0	6.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	596.5	0	BX	0	6.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	597.2	0	BX	0	6.95	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	597.8	0	BX	0	6.94	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	598.4	0	BX	0	6.94	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	599.0	0	BX	0	6.94	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	599.7	0	BX	0	6.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	600.3	0	BX	0	6.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	600.9	0	BX	0	6.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	601.5	0	BX	0	6.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	602.2	0	BX	0	6.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	602.8	0	BX	0	6.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	603.4	0	BX	0	6.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	604.1	0	BX	0	6.93	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	604.7	0	BX	0	6.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	605.3	0	BX	0	6.91	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	605.9	0	BX	0	6.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	606.6	0	BX	0	6.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	607.2	0	BX	0	6.91	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	607.8	0	BX	0	6.91	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	608.4	0	BX	0	6.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	609.1	0	BX	0	6.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	609.7	0	BX	0	6.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	610.3	0	BX	0	6.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	611.0	0	BX	0	6.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	611.6	0	BX	0	6.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	612.2	0	BX	0	6.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	612.8	0	BX	0	6.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	613.5	0	BX	0	6.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	614.1	0	BX	0	6.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	614.7	0	BX	0	6.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	615.3	0	BX	0	6.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	616.0	0	BX	0	6.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	616.6	0	BX	0	6.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	617.2	0	BX	0	6.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	617.8	0	BX	0	6.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	618.5	0	BX	0	6.86	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	619.1	0	BX	0	6.87	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	619.7	0	BX	0	6.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	620.3	0	BX	0	6.87	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	621.0	0	BX	0	6.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	621.6	0	BX	0	6.87	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	622.2	0	BX	0	6.87	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	622.9	0	BX	0	6.87	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	623.5	0	BX	0	6.91	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	624.1	0	BX	0	6.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	624.7	0	BX	0	6.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	625.4	0	BX	0	6.93	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	626.0	0	BX	0	6.92	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	626.6	0	BX	0	6.91	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	627.2	0	BX	0	6.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	627.9	0	BX	0	6.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	628.5	0	BX	0	6.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	629.1	0	BX	0	6.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	629.7	0	BX	0	6.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	630.4	0	BX	0	6.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	631.0	0	BX	0	6.91	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	631.6	0	BX	0	6.90	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	632.2	0	BX	0	6.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	632.9	0	BX	0	6.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	633.5	0	BX	0	6.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	634.1	0	BX	0	6.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	634.7	0	BX	0	6.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	635.4	0	BX	0	6.86	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	636.0	0	BX	0	6.86	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	636.6	0	BX	0	6.84	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	637.2	0	BX	0	6.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	637.9	0	BX	0	6.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	638.5	0	BX	0	6.79	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	639.1	0	BX	0	6.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	639.7	0	BX	0	6.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	640.4	0	BX	0	6.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	641.0	0	BX	0	6.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	641.6	0	BX	0	6.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	642.2	0	BX	0	6.82	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	642.9	0	BX	0	6.81	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	643.5	0	BX	0	6.83	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	644.1	0	BX	0	6.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	644.7	0	BX	0	6.94	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	645.4	0	BX	0	7.03	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	646.0	0	BX	0	7.12	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	646.6	0	BX	0	7.18	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	647.2	0	BX	0	7.21	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	647.8	0	BX	0	7.23	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	648.5	0	BX	0	7.23	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	649.1	0	BX	0	7.24	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	649.7	0	BX	0	7.26	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	650.3	0	BX	0	7.27	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	651.0	0	BX	0	7.30	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	651.6	0	BX	0	7.31	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	652.2	0	BX	0	7.32	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	652.8	0	BX	0	7.34	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	653.5	0	BX	0	7.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	654.1	0	BX	0	7.42	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	654.7	0	BX	0	7.50	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	655.3	0	BX	0	7.62	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	656.0	0	BX	0	7.75	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	656.6	0	BX	0	7.89	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	657.2	0	BX	0	8.06	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	657.8	0	BX	0	8.22	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	658.5	0	BX	0	8.40	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	659.1	0	BX	0	8.57	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	659.7	0	BX	0	8.74	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	660.3	0	BX	0	8.91	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	660.9	0	BX	0	9.10	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	661.6	0	BX	0	9.31	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	662.2	0	BX	0	9.51	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	662.8	0	BX	0	9.77	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	663.4	0	BX	0	10.08	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	664.1	0	BX	0	10.37	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	664.7	0	BX	0	10.73	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	665.3	0	BX	0	11.07	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	665.9	0	BX	0	11.41	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	666.5	0	BX	0	11.78	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	667.2	0	BX	0	12.17	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	667.8	0	BX	0	12.62	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	668.4	0	BX	0	13.10	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	669.0	0	BX	0	13.62	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	669.7	0	BX	0	14.16	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	670.3	0	BX	0	14.72	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	670.9	0	BX	0	15.18	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	671.5	0	BX	0	15.63	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	672.2	0	BX	0	16.03	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	672.8	0	BX	0	16.38	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	673.4	0	BX	0	16.71	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	674.0	0	BX	0	17.10	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	674.6	0	BX	0	17.45	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	675.3	0	BX	0	17.74	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	675.9	0	BX	0	18.05	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	676.5	0	BX	0	18.35	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	677.1	0	BX	0	18.62	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	677.7	0	BX	0	18.88	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	678.4	0	BX	0	19.14	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	679.0	0	BX	0	19.39	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	679.6	0	BX	0	19.67	0
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	680.2	0	BX	0	20.02	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	680.9	0	BX	0	20.34	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	681.5	0	BX	0	20.75	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	682.1	0	BX	0	21.13	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	682.7	0	BX	0	21.46	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	683.3	0	BX	0	21.83	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	684.0	0	BX	0	22.24	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	684.6	0	BX	0	22.65	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	685.2	0	BX	0	23.09	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	685.8	0	BX	0	23.54	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	686.5	0	BX	0	24.04	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	687.1	0	BX	0	24.64	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	687.7	0	BX	0	25.28	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	688.3	0	BX	0	25.86	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	688.9	0	BX	0	26.46	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	689.6	0	BX	0	27.09	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	690.2	0	BX	0	27.68	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	690.8	0	BX	0	28.25	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	691.4	0	BX	0	28.87	8
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	692.0	0	BX	0	29.74	
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	692.7	0	BX	0	30.73	
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	693.3	0	BX	0	31.87	
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	693.9	0	BX	0	33.08	
@5394__1996791	001	C	12/10/1996	11:21	166.6900	43.3267	0	694.5	0	BX	0	34.34	
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	0.7	0	BX	0	7.77	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	1.3	0	BX	0	7.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	2.0	0	BX	0	7.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	2.7	0	BX	0	7.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	3.3	0	BX	0	7.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	4.0	0	BX	0	7.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	4.7	0	BX	0	7.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	5.4	0	BX	0	7.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	6.0	0	BX	0	7.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	6.7	0	BX	0	7.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	7.4	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	8.0	0	BX	0	7.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	8.7	0	BX	0	7.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	9.4	0	BX	0	7.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	10.0	0	BX	0	7.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	10.7	0	BX	0	7.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	11.4	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	12.0	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	12.7	0	BX	0	7.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	13.4	0	BX	0	7.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	14.0	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	14.7	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	15.4	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	16.0	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	16.7	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	17.4	0	BX	0	7.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	18.0	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	18.7	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	19.4	0	BX	0	7.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	20.1	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	20.7	0	BX	0	7.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	21.4	0	BX	0	7.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	22.1	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	22.7	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	23.4	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	24.1	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	24.7	0	BX	0	7.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	25.4	0	BX	0	7.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	26.1	0	BX	0	7.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	26.7	0	BX	0	7.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	27.4	0	BX	0	7.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	28.1	0	BX	0	7.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	28.7	0	BX	0	7.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	29.4	0	BX	0	7.53	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	30.1	0	BX	0	7.52	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	30.7	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	31.4	0	BX	0	7.53	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	32.1	0	BX	0	7.53	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	32.7	0	BX	0	7.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	33.4	0	BX	0	7.53	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	34.1	0	BX	0	7.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	34.7	0	BX	0	7.53	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	35.4	0	BX	0	7.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	36.1	0	BX	0	7.52	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	36.7	0	BX	0	7.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	37.4	0	BX	0	7.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	38.1	0	BX	0	7.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	38.7	0	BX	0	7.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	39.4	0	BX	0	7.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	40.1	0	BX	0	7.50	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	40.7	0	BX	0	7.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	41.4	0	BX	0	7.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	42.1	0	BX	0	7.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	42.7	0	BX	0	7.50	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	43.4	0	BX	0	7.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	44.1	0	BX	0	7.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	44.7	0	BX	0	7.50	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	45.4	0	BX	0	7.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	46.1	0	BX	0	7.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	46.7	0	BX	0	7.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	47.4	0	BX	0	7.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	48.1	0	BX	0	7.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	48.7	0	BX	0	7.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	49.4	0	BX	0	7.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	50.1	0	BX	0	7.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	50.7	0	BX	0	7.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	51.4	0	BX	0	7.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	52.1	0	BX	0	7.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	52.7	0	BX	0	7.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	53.4	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	54.0	0	BX	0	7.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	54.7	0	BX	0	7.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	55.4	0	BX	0	7.45	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	56.0	0	BX	0	7.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	56.7	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	57.4	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	58.0	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	58.7	0	BX	0	7.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	59.4	0	BX	0	7.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	60.0	0	BX	0	7.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	60.7	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	61.4	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	62.0	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	62.7	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	63.4	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	64.0	0	BX	0	7.45	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	64.7	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	65.4	0	BX	0	7.45	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	66.0	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	66.7	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	67.4	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	68.0	0	BX	0	7.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	68.7	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	69.3	0	BX	0	7.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	70.0	0	BX	0	7.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	70.7	0	BX	0	7.43	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	71.3	0	BX	0	7.45	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	72.0	0	BX	0	7.43	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	72.7	0	BX	0	7.41	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	73.3	0	BX	0	7.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	74.0	0	BX	0	7.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	74.7	0	BX	0	7.29	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	75.3	0	BX	0	7.22	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	76.0	0	BX	0	7.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	76.6	0	BX	0	7.15	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	77.3	0	BX	0	7.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	78.0	0	BX	0	7.07	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	78.6	0	BX	0	7.01	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	79.3	0	BX	0	6.98	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	80.0	0	BX	0	6.92	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	80.6	0	BX	0	6.83	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	81.3	0	BX	0	6.68	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	82.0	0	BX	0	6.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	82.6	0	BX	0	6.23	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	83.3	0	BX	0	5.99	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	83.9	0	BX	0	5.87	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	84.6	0	BX	0	5.78	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	85.3	0	BX	0	5.73	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	85.9	0	BX	0	5.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	86.6	0	BX	0	5.69	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	87.3	0	BX	0	5.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	87.9	0	BX	0	5.43	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	88.6	0	BX	0	5.17	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	89.3	0	BX	0	4.88	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	89.9	0	BX	0	4.65	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	90.6	0	BX	0	4.40	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	91.2	0	BX	0	4.23	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	91.9	0	BX	0	4.15	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	92.6	0	BX	0	4.08	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	93.2	0	BX	0	4.02	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	93.9	0	BX	0	3.99	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	94.6	0	BX	0	3.99	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	95.2	0	BX	0	3.98	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	95.9	0	BX	0	3.99	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	96.5	0	BX	0	3.97	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	97.2	0	BX	0	3.96	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	97.9	0	BX	0	3.94	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	98.5	0	BX	0	3.94	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	99.2	0	BX	0	3.91	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	99.9	0	BX	0	3.93	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	100.5	0	BX	0	3.91	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	101.2	0	BX	0	3.90	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	101.8	0	BX	0	3.89	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	102.5	0	BX	0	3.88	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	103.2	0	BX	0	3.88	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	103.8	0	BX	0	3.85	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	104.5	0	BX	0	3.83	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	105.2	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	105.8	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	106.5	0	BX	0	3.83	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	107.1	0	BX	0	3.83	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	107.8	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	108.5	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	109.1	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	109.8	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	110.5	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	111.1	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	111.8	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	112.4	0	BX	0	3.83	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	113.1	0	BX	0	3.83	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	113.8	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	114.4	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	115.1	0	BX	0	3.83	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	115.7	0	BX	0	3.83	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	116.4	0	BX	0	3.83	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	117.1	0	BX	0	3.83	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	117.7	0	BX	0	3.83	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	118.4	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	119.0	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	119.7	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	120.4	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	121.0	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	121.7	0	BX	0	3.85	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	122.4	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	123.0	0	BX	0	3.85	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	123.7	0	BX	0	3.86	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	124.3	0	BX	0	3.86	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	125.0	0	BX	0	3.88	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	125.7	0	BX	0	3.86	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	126.3	0	BX	0	3.89	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	127.0	0	BX	0	3.90	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	127.6	0	BX	0	3.91	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	128.3	0	BX	0	3.94	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	129.0	0	BX	0	3.92	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	129.6	0	BX	0	3.92	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	130.3	0	BX	0	3.93	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	130.9	0	BX	0	3.94	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	131.6	0	BX	0	3.95	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	132.3	0	BX	0	3.95	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	132.9	0	BX	0	3.95	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	133.6	0	BX	0	3.96	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	134.2	0	BX	0	3.97	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	134.9	0	BX	0	3.96	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	135.6	0	BX	0	3.97	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	136.2	0	BX	0	3.97	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	136.9	0	BX	0	3.98	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	137.5	0	BX	0	3.97	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	138.2	0	BX	0	3.96	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	138.9	0	BX	0	4.00	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	139.5	0	BX	0	4.02	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	140.2	0	BX	0	4.03	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	140.8	0	BX	0	4.02	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	141.5	0	BX	0	4.01	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	142.2	0	BX	0	4.03	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	142.8	0	BX	0	4.02	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	143.5	0	BX	0	4.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	144.1	0	BX	0	4.07	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	144.8	0	BX	0	4.09	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	145.5	0	BX	0	4.09	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	146.1	0	BX	0	4.09	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	146.8	0	BX	0	4.08	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	147.4	0	BX	0	4.07	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	148.1	0	BX	0	3.96	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	148.7	0	BX	0	3.90	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	149.4	0	BX	0	3.87	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	150.1	0	BX	0	3.82	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	150.7	0	BX	0	3.80	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	151.4	0	BX	0	3.91	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	152.0	0	BX	0	3.76	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	152.7	0	BX	0	3.90	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	153.4	0	BX	0	3.75	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	154.0	0	BX	0	3.74	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	154.7	0	BX	0	3.70	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	155.3	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	156.0	0	BX	0	3.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	156.7	0	BX	0	3.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	157.3	0	BX	0	3.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	158.0	0	BX	0	3.50	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	158.6	0	BX	0	3.50	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	159.3	0	BX	0	3.52	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	159.9	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	160.6	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	161.3	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	161.9	0	BX	0	3.53	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	162.6	0	BX	0	3.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	163.2	0	BX	0	3.53	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	163.9	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	164.6	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	165.2	0	BX	0	3.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	165.9	0	BX	0	3.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	166.5	0	BX	0	3.45	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	167.2	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	167.8	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	168.5	0	BX	0	3.70	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	169.2	0	BX	0	3.69	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	169.8	0	BX	0	3.68	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	170.5	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	171.1	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	171.8	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	172.4	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	173.1	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	173.8	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	174.4	0	BX	0	3.67	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	175.1	0	BX	0	3.67	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	175.7	0	BX	0	3.70	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	176.4	0	BX	0	3.70	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	177.0	0	BX	0	3.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	177.7	0	BX	0	3.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	178.4	0	BX	0	3.72	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	179.0	0	BX	0	3.73	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	179.7	0	BX	0	3.72	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	180.3	0	BX	0	3.73	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	181.0	0	BX	0	3.78	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	181.6	0	BX	0	3.81	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	182.3	0	BX	0	3.82	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	183.0	0	BX	0	3.88	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	183.6	0	BX	0	3.94	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	184.3	0	BX	0	3.96	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	184.9	0	BX	0	3.96	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	185.6	0	BX	0	3.94	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	186.2	0	BX	0	3.94	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	186.9	0	BX	0	3.95	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	187.6	0	BX	0	3.99	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	188.2	0	BX	0	4.02	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	188.9	0	BX	0	4.03	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	189.5	0	BX	0	4.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	190.2	0	BX	0	4.07	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	190.8	0	BX	0	4.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	191.5	0	BX	0	4.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	192.1	0	BX	0	4.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	192.8	0	BX	0	4.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	193.5	0	BX	0	4.08	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	194.1	0	BX	0	4.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	194.8	0	BX	0	4.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	195.4	0	BX	0	4.04	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	196.1	0	BX	0	4.04	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	196.7	0	BX	0	4.03	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	197.4	0	BX	0	4.03	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	198.0	0	BX	0	4.02	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	198.7	0	BX	0	4.02	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	199.4	0	BX	0	4.00	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	200.0	0	BX	0	3.99	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	200.7	0	BX	0	3.98	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	201.3	0	BX	0	4.00	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	202.0	0	BX	0	4.01	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	202.6	0	BX	0	4.00	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	203.3	0	BX	0	3.99	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	203.9	0	BX	0	3.99	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	204.6	0	BX	0	3.99	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	205.3	0	BX	0	3.98	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	205.9	0	BX	0	3.97	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	206.6	0	BX	0	3.96	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	207.2	0	BX	0	3.93	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	207.9	0	BX	0	3.92	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	208.5	0	BX	0	3.92	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	209.2	0	BX	0	3.90	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	209.8	0	BX	0	3.89	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	210.5	0	BX	0	3.89	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	211.2	0	BX	0	3.88	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	211.8	0	BX	0	3.88	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	212.5	0	BX	0	3.87	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	213.1	0	BX	0	3.87	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	213.8	0	BX	0	3.86	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	214.4	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	215.1	0	BX	0	3.85	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	215.7	0	BX	0	3.83	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	216.4	0	BX	0	3.85	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	217.0	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	217.7	0	BX	0	3.82	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	218.4	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	219.0	0	BX	0	3.85	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	219.7	0	BX	0	3.84	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	220.3	0	BX	0	3.83	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	221.0	0	BX	0	3.82	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	221.6	0	BX	0	3.83	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	222.3	0	BX	0	3.81	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	222.9	0	BX	0	3.81	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	223.6	0	BX	0	3.80	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	224.2	0	BX	0	3.80	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	224.9	0	BX	0	3.76	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	225.5	0	BX	0	3.74	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	226.2	0	BX	0	3.74	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	226.9	0	BX	0	3.73	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	227.5	0	BX	0	3.75	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	228.2	0	BX	0	3.73	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	228.8	0	BX	0	3.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	229.5	0	BX	0	3.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	230.1	0	BX	0	3.72	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	230.8	0	BX	0	3.69	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	231.4	0	BX	0	3.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	232.1	0	BX	0	3.72	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	232.7	0	BX	0	3.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	233.4	0	BX	0	3.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	234.0	0	BX	0	3.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	234.7	0	BX	0	3.72	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	235.3	0	BX	0	3.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	236.0	0	BX	0	3.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	236.7	0	BX	0	3.72	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	237.3	0	BX	0	3.73	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	238.0	0	BX	0	3.70	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	238.6	0	BX	0	3.70	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	239.3	0	BX	0	3.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	239.9	0	BX	0	3.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	240.6	0	BX	0	3.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	241.2	0	BX	0	3.70	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	241.9	0	BX	0	3.71	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	242.5	0	BX	0	3.70	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	243.2	0	BX	0	3.70	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	243.8	0	BX	0	3.70	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	244.5	0	BX	0	3.68	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	245.1	0	BX	0	3.69	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	245.8	0	BX	0	3.69	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	246.4	0	BX	0	3.69	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	247.1	0	BX	0	3.67	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	247.7	0	BX	0	3.66	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	248.4	0	BX	0	3.67	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	249.1	0	BX	0	3.68	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	249.7	0	BX	0	3.65	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	250.4	0	BX	0	3.66	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	251.0	0	BX	0	3.67	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	251.7	0	BX	0	3.65	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	252.3	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	253.0	0	BX	0	3.66	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	253.6	0	BX	0	3.65	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	254.3	0	BX	0	3.65	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	254.9	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	255.6	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	256.2	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	256.9	0	BX	0	3.65	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	257.5	0	BX	0	3.66	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	258.2	0	BX	0	3.66	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	258.8	0	BX	0	3.68	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	259.5	0	BX	0	3.65	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	260.1	0	BX	0	3.65	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	260.8	0	BX	0	3.66	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	261.4	0	BX	0	3.65	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	262.1	0	BX	0	3.66	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	262.7	0	BX	0	3.65	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	263.4	0	BX	0	3.66	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	264.0	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	264.7	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	265.3	0	BX	0	3.66	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	266.0	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	266.6	0	BX	0	3.65	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	267.3	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	267.9	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	268.6	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	269.2	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	269.9	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	270.5	0	BX	0	3.66	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	271.2	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	271.9	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	272.5	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	273.2	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	273.8	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	274.5	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	275.1	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	275.8	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	276.4	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	277.1	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	277.7	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	278.4	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	279.0	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	279.7	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	280.3	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	281.0	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	281.6	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	282.3	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	282.9	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	283.6	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	284.2	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	284.9	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	285.5	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	286.2	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	286.8	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	287.5	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	288.1	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	288.7	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	289.4	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	290.0	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	290.7	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	291.3	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	292.0	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	292.6	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	293.3	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	293.9	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	294.6	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	295.2	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	295.9	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	296.5	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	297.2	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	297.8	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	298.5	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	299.1	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	299.8	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	300.4	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	301.1	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	301.7	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	302.4	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	303.0	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	303.7	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	304.3	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	305.0	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	305.6	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	306.3	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	306.9	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	307.6	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	308.2	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	308.9	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	309.5	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	310.2	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	310.8	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	311.5	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	312.1	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	312.7	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	313.4	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	314.0	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	314.7	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	315.3	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	316.0	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	316.6	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	317.3	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	317.9	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	318.6	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	319.2	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	319.9	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	320.5	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	321.2	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	321.8	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	322.5	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	323.1	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	323.8	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	324.4	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	325.0	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	325.7	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	326.3	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	327.0	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	327.6	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	328.3	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	328.9	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	329.6	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	330.2	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	330.9	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	331.5	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	332.2	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	332.8	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	333.5	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	334.1	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	334.7	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	335.4	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	336.0	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	336.7	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	337.3	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	338.0	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	338.6	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	339.3	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	339.9	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	340.6	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	341.2	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	341.8	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	342.5	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	343.1	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	343.8	0	BX	0	3.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	344.4	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	345.1	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	345.7	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	346.4	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	347.0	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	347.7	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	348.3	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	348.9	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	349.6	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	350.2	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	350.9	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	351.5	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	352.2	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	352.8	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	353.5	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	354.1	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	354.8	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	355.4	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	356.0	0	BX	0	3.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	356.7	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	357.3	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	358.0	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	358.6	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	359.3	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	359.9	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	360.6	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	361.2	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	361.8	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	362.5	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	363.1	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	363.8	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	364.4	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	365.1	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	365.7	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	366.4	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	367.0	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	367.6	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	368.3	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	368.9	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	369.6	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	370.2	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	370.9	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	371.5	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	372.1	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	372.8	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	373.4	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	374.1	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	374.7	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	375.4	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	376.0	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	376.7	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	377.3	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	377.9	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	378.6	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	379.2	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	379.9	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	380.5	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	381.2	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	381.8	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	382.4	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	383.1	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	383.7	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	384.4	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	385.0	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	385.7	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	386.3	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	386.9	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	387.6	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	388.2	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	388.9	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	389.5	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	390.1	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	390.8	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	391.4	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	392.1	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	392.7	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	393.4	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	394.0	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	394.6	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	395.3	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	395.9	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	396.6	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	397.2	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	397.9	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	398.5	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	399.1	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	399.8	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	400.4	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	401.1	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	401.7	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	402.3	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	403.0	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	403.6	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	404.3	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	404.9	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	405.6	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	406.2	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	406.8	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	407.5	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	408.1	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	408.8	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	409.4	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	410.0	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	410.7	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	411.3	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	412.0	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	412.6	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	413.2	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	413.9	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	414.5	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	415.2	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	415.8	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	416.4	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	417.1	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	417.7	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	418.4	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	419.0	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	419.6	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	420.3	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	420.9	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	421.6	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	422.2	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	422.8	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	423.5	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	424.1	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	424.8	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	425.4	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	426.0	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	426.7	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	427.3	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	428.0	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	428.6	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	429.2	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	429.9	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	430.5	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	431.2	0	BX	0	3.66	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	431.8	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	432.4	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	433.1	0	BX	0	3.65	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	433.7	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	434.4	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	435.0	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	435.6	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	436.3	0	BX	0	3.65	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	436.9	0	BX	0	3.65	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	437.6	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	438.2	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	438.8	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	439.5	0	BX	0	3.66	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	440.1	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	440.8	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	441.4	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	442.0	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	442.7	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	443.3	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	443.9	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	444.6	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	445.2	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	445.9	0	BX	0	3.64	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	446.5	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	447.1	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	447.8	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	448.4	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	449.1	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	449.7	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	450.3	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	451.0	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	451.6	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	452.2	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	452.9	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	453.5	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	454.2	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	454.8	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	455.4	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	456.1	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	456.7	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	457.3	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	458.0	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	458.6	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	459.3	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	459.9	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	460.5	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	461.2	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	461.8	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	462.4	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	463.1	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	463.7	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	464.4	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	465.0	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	465.6	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	466.3	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	466.9	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	467.5	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	468.2	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	468.8	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	469.5	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	470.1	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	470.7	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	471.4	0	BX	0	3.63	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	472.0	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	472.6	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	473.3	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	473.9	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	474.5	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	475.2	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	475.8	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	476.5	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	477.1	0	BX	0	3.62	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	477.7	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	478.4	0	BX	0	3.61	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	479.0	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	479.6	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	480.3	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	480.9	0	BX	0	3.60	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	481.5	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	482.2	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	482.8	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	483.4	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	484.1	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	484.7	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	485.4	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	486.0	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	486.6	0	BX	0	3.59	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	487.3	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	487.9	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	488.5	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	489.2	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	489.8	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	490.4	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	491.1	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	491.7	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	492.3	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	493.0	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	493.6	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	494.3	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	494.9	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	495.5	0	BX	0	3.58	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	496.2	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	496.8	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	497.4	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	498.1	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	498.7	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	499.3	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	500.0	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	500.6	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	501.2	0	BX	0	3.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	501.9	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	502.5	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	503.1	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	503.8	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	504.4	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	505.0	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	505.7	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	506.3	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	506.9	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	507.6	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	508.2	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	508.8	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	509.5	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	510.1	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	510.7	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	511.4	0	BX	0	3.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	512.0	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	512.6	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	513.3	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	513.9	0	BX	0	3.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	514.5	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	515.2	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	515.8	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	516.4	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	517.1	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	517.7	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	518.3	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	519.0	0	BX	0	3.57	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	519.6	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	520.2	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	520.9	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	521.5	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	522.1	0	BX	0	3.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	522.8	0	BX	0	3.56	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	523.4	0	BX	0	3.54	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	524.0	0	BX	0	3.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	524.7	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	525.3	0	BX	0	3.55	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	525.9	0	BX	0	3.53	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	526.6	0	BX	0	3.53	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	527.2	0	BX	0	3.53	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	527.8	0	BX	0	3.53	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	528.5	0	BX	0	3.53	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	529.1	0	BX	0	3.53	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	529.7	0	BX	0	3.53	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	530.4	0	BX	0	3.52	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	531.0	0	BX	0	3.50	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	531.6	0	BX	0	3.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	532.3	0	BX	0	3.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	532.9	0	BX	0	3.52	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	533.5	0	BX	0	3.52	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	534.2	0	BX	0	3.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	534.8	0	BX	0	3.50	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	535.4	0	BX	0	3.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	536.1	0	BX	0	3.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	536.7	0	BX	0	3.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	537.3	0	BX	0	3.50	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	538.0	0	BX	0	3.50	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	538.6	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	539.2	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	539.9	0	BX	0	3.50	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	540.5	0	BX	0	3.50	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	541.1	0	BX	0	3.50	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	541.7	0	BX	0	3.51	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	542.4	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	543.0	0	BX	0	3.50	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	543.6	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	544.3	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	544.9	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	545.5	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	546.2	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	546.8	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	547.4	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	548.1	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	548.7	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	549.3	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	550.0	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	550.6	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	551.2	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	551.8	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	552.5	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	553.1	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	553.7	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	554.4	0	BX	0	3.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	555.0	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	555.6	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	556.3	0	BX	0	3.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	556.9	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	557.5	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	558.2	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	558.8	0	BX	0	3.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	559.4	0	BX	0	3.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	560.0	0	BX	0	3.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	560.7	0	BX	0	3.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	561.3	0	BX	0	3.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	561.9	0	BX	0	3.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	562.6	0	BX	0	3.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	563.2	0	BX	0	3.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	563.8	0	BX	0	3.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	564.5	0	BX	0	3.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	565.1	0	BX	0	3.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	565.7	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	566.3	0	BX	0	3.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	567.0	0	BX	0	3.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	567.6	0	BX	0	3.47	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	568.2	0	BX	0	3.49	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	568.9	0	BX	0	3.48	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	569.5	0	BX	0	3.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	570.1	0	BX	0	3.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	570.8	0	BX	0	3.45	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	571.4	0	BX	0	3.45	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	572.0	0	BX	0	3.45	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	572.6	0	BX	0	3.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	573.3	0	BX	0	3.45	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	573.9	0	BX	0	3.45	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	574.5	0	BX	0	3.43	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	575.2	0	BX	0	3.45	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	575.8	0	BX	0	3.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	576.4	0	BX	0	3.45	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	577.0	0	BX	0	3.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	577.7	0	BX	0	3.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	578.3	0	BX	0	3.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	578.9	0	BX	0	3.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	579.6	0	BX	0	3.46	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	580.2	0	BX	0	3.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	580.8	0	BX	0	3.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	581.5	0	BX	0	3.43	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	582.1	0	BX	0	3.43	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	582.7	0	BX	0	3.43	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	583.3	0	BX	0	3.43	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	584.0	0	BX	0	3.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	584.6	0	BX	0	3.43	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	585.2	0	BX	0	3.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	585.9	0	BX	0	3.43	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	586.5	0	BX	0	3.42	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	587.1	0	BX	0	3.42	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	587.7	0	BX	0	3.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	588.4	0	BX	0	3.42	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	589.0	0	BX	0	3.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	589.6	0	BX	0	3.43	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	590.2	0	BX	0	3.41	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	590.9	0	BX	0	3.42	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	591.5	0	BX	0	3.41	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	592.1	0	BX	0	3.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	592.8	0	BX	0	3.42	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	593.4	0	BX	0	3.41	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	594.0	0	BX	0	3.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	594.6	0	BX	0	3.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	595.3	0	BX	0	3.44	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	595.9	0	BX	0	3.43	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	596.5	0	BX	0	3.41	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	597.2	0	BX	0	3.41	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	597.8	0	BX	0	3.43	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	598.4	0	BX	0	3.41	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	599.0	0	BX	0	3.42	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	599.7	0	BX	0	3.41	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	600.3	0	BX	0	3.40	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	600.9	0	BX	0	3.40	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	601.5	0	BX	0	3.40	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	602.2	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	602.8	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	603.4	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	604.1	0	BX	0	3.41	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	604.7	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	605.3	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	605.9	0	BX	0	3.40	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	606.6	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	607.2	0	BX	0	3.40	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	607.8	0	BX	0	3.40	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	608.4	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	609.1	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	609.7	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	610.3	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	611.0	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	611.6	0	BX	0	3.40	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	612.2	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	612.8	0	BX	0	3.38	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	613.5	0	BX	0	3.38	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	614.1	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	614.7	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	615.3	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	616.0	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	616.6	0	BX	0	3.38	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	617.2	0	BX	0	3.38	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	617.8	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	618.5	0	BX	0	3.40	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	619.1	0	BX	0	3.38	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	619.7	0	BX	0	3.40	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	620.3	0	BX	0	3.39	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	621.0	0	BX	0	3.38	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	621.6	0	BX	0	3.38	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	622.2	0	BX	0	3.37	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	622.9	0	BX	0	3.37	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	623.5	0	BX	0	3.36	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	624.1	0	BX	0	3.36	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	624.7	0	BX	0	3.37	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	625.4	0	BX	0	3.36	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	626.0	0	BX	0	3.36	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	626.6	0	BX	0	3.37	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	627.2	0	BX	0	3.36	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	627.9	0	BX	0	3.36	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	628.5	0	BX	0	3.35	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	629.1	0	BX	0	3.36	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	629.7	0	BX	0	3.37	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	630.4	0	BX	0	3.35	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	631.0	0	BX	0	3.35	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	631.6	0	BX	0	3.35	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	632.2	0	BX	0	3.35	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	632.9	0	BX	0	3.37	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	633.5	0	BX	0	3.35	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	634.1	0	BX	0	3.34	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	634.7	0	BX	0	3.34	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	635.4	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	636.0	0	BX	0	3.32	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	636.6	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	637.2	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	637.9	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	638.5	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	639.1	0	BX	0	3.34	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	639.7	0	BX	0	3.34	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	640.4	0	BX	0	3.35	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	641.0	0	BX	0	3.35	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	641.6	0	BX	0	3.34	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	642.2	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	642.9	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	643.5	0	BX	0	3.34	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	644.1	0	BX	0	3.34	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	644.7	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	645.4	0	BX	0	3.34	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	646.0	0	BX	0	3.32	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	646.6	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	647.2	0	BX	0	3.32	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	647.8	0	BX	0	3.32	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	648.5	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	649.1	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	649.7	0	BX	0	3.31	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	650.3	0	BX	0	3.34	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	651.0	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	651.6	0	BX	0	3.31	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	652.2	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	652.8	0	BX	0	3.32	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	653.5	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	654.1	0	BX	0	3.34	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	654.7	0	BX	0	3.32	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	655.3	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	656.0	0	BX	0	3.34	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	656.6	0	BX	0	3.31	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	657.2	0	BX	0	3.33	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	657.8	0	BX	0	3.32	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	658.5	0	BX	0	3.29	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	659.1	0	BX	0	3.30	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	659.7	0	BX	0	3.30	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	660.3	0	BX	0	3.31	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	660.9	0	BX	0	3.31	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	661.6	0	BX	0	3.29	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	662.2	0	BX	0	3.32	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	662.8	0	BX	0	3.30	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	663.4	0	BX	0	3.30	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	664.1	0	BX	0	3.31	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	664.7	0	BX	0	3.30	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	665.3	0	BX	0	3.31	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	665.9	0	BX	0	3.32	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	666.5	0	BX	0	3.30	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	667.2	0	BX	0	3.29	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	667.8	0	BX	0	3.31	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	668.4	0	BX	0	3.31	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	669.0	0	BX	0	3.29	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	669.7	0	BX	0	3.30	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	670.3	0	BX	0	3.29	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	670.9	0	BX	0	3.30	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	671.5	0	BX	0	3.31	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	672.2	0	BX	0	3.28	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	672.8	0	BX	0	3.29	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	673.4	0	BX	0	3.27	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	674.0	0	BX	0	3.28	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	674.6	0	BX	0	3.29	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	675.3	0	BX	0	3.29	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	675.9	0	BX	0	3.31	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	676.5	0	BX	0	3.28	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	677.1	0	BX	0	3.26	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	677.7	0	BX	0	3.28	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	678.4	0	BX	0	3.27	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	679.0	0	BX	0	3.26	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	679.6	0	BX	0	3.27	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	680.2	0	BX	0	3.28	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	680.9	0	BX	0	3.27	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	681.5	0	BX	0	3.26	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	682.1	0	BX	0	3.26	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	682.7	0	BX	0	3.25	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	683.3	0	BX	0	3.27	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	684.0	0	BX	0	3.27	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	684.6	0	BX	0	3.26	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	685.2	0	BX	0	3.25	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	685.8	0	BX	0	3.26	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	686.5	0	BX	0	3.26	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	687.1	0	BX	0	3.25	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	687.7	0	BX	0	3.25	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	688.3	0	BX	0	3.27	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	688.9	0	BX	0	3.25	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	689.6	0	BX	0	3.26	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	690.2	0	BX	0	3.25	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	690.8	0	BX	0	3.26	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	691.4	0	BX	0	3.26	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	692.0	0	BX	0	3.26	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	692.7	0	BX	0	3.25	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	693.3	0	BX	0	3.26	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	693.9	0	BX	0	3.24	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	694.5	0	BX	0	3.25	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	695.1	0	BX	0	3.24	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	695.8	0	BX	0	3.26	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	696.4	0	BX	0	3.26	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	697.0	0	BX	0	3.23	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	697.6	0	BX	0	3.23	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	698.2	0	BX	0	3.24	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	698.9	0	BX	0	3.24	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	699.5	0	BX	0	3.25	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	700.1	0	BX	0	3.25	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	700.7	0	BX	0	3.24	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	701.3	0	BX	0	3.25	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	702.0	0	BX	0	3.23	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	702.6	0	BX	0	3.25	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	703.2	0	BX	0	3.22	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	703.8	0	BX	0	3.23	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	704.4	0	BX	0	3.24	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	705.1	0	BX	0	3.23	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	705.7	0	BX	0	3.24	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	706.3	0	BX	0	3.23	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	706.9	0	BX	0	3.22	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	707.5	0	BX	0	3.22	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	708.2	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	708.8	0	BX	0	3.20	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	709.4	0	BX	0	3.22	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	710.0	0	BX	0	3.23	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	710.6	0	BX	0	3.23	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	711.3	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	711.9	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	712.5	0	BX	0	3.22	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	713.1	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	713.7	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	714.4	0	BX	0	3.22	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	715.0	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	715.6	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	716.2	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	716.8	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	717.5	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	718.1	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	718.7	0	BX	0	3.20	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	719.3	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	719.9	0	BX	0	3.20	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	720.5	0	BX	0	3.20	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	721.2	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	721.8	0	BX	0	3.20	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	722.4	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	723.0	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	723.6	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	724.3	0	BX	0	3.20	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	724.9	0	BX	0	3.20	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	725.5	0	BX	0	3.20	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	726.1	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	726.7	0	BX	0	3.21	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	727.4	0	BX	0	3.22	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	728.0	0	BX	0	3.20	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	728.6	0	BX	0	3.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	729.2	0	BX	0	3.20	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	729.8	0	BX	0	3.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	730.4	0	BX	0	3.19	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	731.1	0	BX	0	3.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	731.7	0	BX	0	3.19	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	732.3	0	BX	0	3.19	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	732.9	0	BX	0	3.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	733.5	0	BX	0	3.16	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	734.2	0	BX	0	3.19	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	734.8	0	BX	0	3.19	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	735.4	0	BX	0	3.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	736.0	0	BX	0	3.19	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	736.6	0	BX	0	3.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	737.2	0	BX	0	3.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	737.9	0	BX	0	3.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	738.5	0	BX	0	3.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	739.1	0	BX	0	3.19	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	739.7	0	BX	0	3.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	740.3	0	BX	0	3.17	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	740.9	0	BX	0	3.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	741.6	0	BX	0	3.17	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	742.2	0	BX	0	3.17	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	742.8	0	BX	0	3.17	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	743.4	0	BX	0	3.17	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	744.0	0	BX	0	3.15	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	744.6	0	BX	0	3.16	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	745.3	0	BX	0	3.17	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	745.9	0	BX	0	3.17	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	746.5	0	BX	0	3.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	747.1	0	BX	0	3.19	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	747.7	0	BX	0	3.17	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	748.3	0	BX	0	3.15	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	749.0	0	BX	0	3.17	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	749.6	0	BX	0	3.16	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	750.2	0	BX	0	3.15	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	750.8	0	BX	0	3.16	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	751.4	0	BX	0	3.17	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	752.0	0	BX	0	3.16	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	752.7	0	BX	0	3.17	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	753.3	0	BX	0	3.16	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	753.9	0	BX	0	3.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	754.5	0	BX	0	3.18	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	755.1	0	BX	0	3.16	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	755.7	0	BX	0	3.15	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	756.4	0	BX	0	3.14	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	757.0	0	BX	0	3.14	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	757.6	0	BX	0	3.16	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	758.2	0	BX	0	3.14	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	758.8	0	BX	0	3.13	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	759.4	0	BX	0	3.14	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	760.1	0	BX	0	3.14	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	760.7	0	BX	0	3.15	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	761.3	0	BX	0	3.13	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	761.9	0	BX	0	3.13	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	762.5	0	BX	0	3.15	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	763.1	0	BX	0	3.13	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	763.8	0	BX	0	3.13	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	764.4	0	BX	0	3.15	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	765.0	0	BX	0	3.14	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	765.6	0	BX	0	3.12	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	766.2	0	BX	0	3.14	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	766.8	0	BX	0	3.14	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	767.4	0	BX	0	3.12	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	768.1	0	BX	0	3.14	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	768.7	0	BX	0	3.14	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	769.3	0	BX	0	3.12	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	769.9	0	BX	0	3.12	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	770.5	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	771.1	0	BX	0	3.12	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	771.8	0	BX	0	3.12	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	772.4	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	773.0	0	BX	0	3.11	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	773.6	0	BX	0	3.11	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	774.2	0	BX	0	3.11	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	774.8	0	BX	0	3.13	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	775.4	0	BX	0	3.12	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	776.1	0	BX	0	3.11	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	776.7	0	BX	0	3.11	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	777.3	0	BX	0	3.09	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	777.9	0	BX	0	3.11	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	778.5	0	BX	0	3.09	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	779.1	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	779.7	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	780.4	0	BX	0	3.11	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	781.0	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	781.6	0	BX	0	3.11	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	782.2	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	782.8	0	BX	0	3.11	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	783.4	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	784.0	0	BX	0	3.12	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	784.7	0	BX	0	3.11	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	785.3	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	785.9	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	786.5	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	787.1	0	BX	0	3.09	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	787.7	0	BX	0	3.11	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	788.3	0	BX	0	3.09	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	789.0	0	BX	0	3.09	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	789.6	0	BX	0	3.11	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	790.2	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	790.8	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	791.4	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	792.0	0	BX	0	3.09	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	792.6	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	793.2	0	BX	0	3.08	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	793.9	0	BX	0	3.09	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	794.5	0	BX	0	3.09	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	795.1	0	BX	0	3.08	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	795.7	0	BX	0	3.08	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	796.3	0	BX	0	3.09	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	796.9	0	BX	0	3.09	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	797.5	0	BX	0	3.07	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	798.2	0	BX	0	3.09	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	798.8	0	BX	0	3.07	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	799.4	0	BX	0	3.10	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	800.0	0	BX	0	3.07	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	800.6	0	BX	0	3.07	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	801.2	0	BX	0	3.08	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	801.8	0	BX	0	3.08	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	802.4	0	BX	0	3.08	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	803.1	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	803.7	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	804.3	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	804.9	0	BX	0	3.07	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	805.5	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	806.1	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	806.7	0	BX	0	3.07	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	807.3	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	808.0	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	808.6	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	809.2	0	BX	0	3.07	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	809.8	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	810.4	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	811.0	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	811.6	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	812.2	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	812.9	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	813.5	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	814.1	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	814.7	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	815.3	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	815.9	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	816.5	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	817.1	0	BX	0	3.04	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	817.7	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	818.4	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	819.0	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	819.6	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	820.2	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	820.8	0	BX	0	3.03	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	821.4	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	822.0	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	822.6	0	BX	0	3.03	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	823.3	0	BX	0	3.07	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	823.9	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	824.5	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	825.1	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	825.7	0	BX	0	3.07	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	826.3	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	826.9	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	827.5	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	828.1	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	828.8	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	829.4	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	830.0	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	830.6	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	831.2	0	BX	0	3.03	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	831.8	0	BX	0	3.04	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	832.4	0	BX	0	3.04	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	833.0	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	833.6	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	834.2	0	BX	0	3.06	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	834.9	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	835.5	0	BX	0	3.05	0
@5394__1996791	002	C	12/10/1996	17:13	168.6667	43.6333	0	836.1	0	BX	0	3.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	0.7	0	BX	0	6.66	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	1.3	0	BX	0	6.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	2.0	0	BX	0	5.93	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	2.7	0	BX	0	5.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	3.3	0	BX	0	5.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	4.0	0	BX	0	5.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	4.7	0	BX	0	5.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	5.4	0	BX	0	5.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	6.0	0	BX	0	5.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	6.7	0	BX	0	5.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	7.4	0	BX	0	5.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	8.0	0	BX	0	5.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	8.7	0	BX	0	5.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	9.4	0	BX	0	5.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	10.0	0	BX	0	5.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	10.7	0	BX	0	5.73	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	11.4	0	BX	0	5.71	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	12.0	0	BX	0	5.68	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	12.7	0	BX	0	5.62	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	13.4	0	BX	0	5.59	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	14.0	0	BX	0	5.60	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	14.7	0	BX	0	5.57	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	15.4	0	BX	0	5.54	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	16.0	0	BX	0	5.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	16.7	0	BX	0	5.47	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	17.4	0	BX	0	5.43	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	18.0	0	BX	0	5.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	18.7	0	BX	0	5.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	19.4	0	BX	0	5.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	20.1	0	BX	0	5.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	20.7	0	BX	0	5.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	21.4	0	BX	0	5.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	22.1	0	BX	0	5.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	22.7	0	BX	0	5.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	23.4	0	BX	0	5.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	24.1	0	BX	0	5.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	24.7	0	BX	0	5.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	25.4	0	BX	0	5.37	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	26.1	0	BX	0	5.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	26.7	0	BX	0	5.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	27.4	0	BX	0	5.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	28.1	0	BX	0	5.37	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	28.7	0	BX	0	5.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	29.4	0	BX	0	5.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	30.1	0	BX	0	5.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	30.7	0	BX	0	5.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	31.4	0	BX	0	5.37	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	32.1	0	BX	0	5.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	32.7	0	BX	0	5.48	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	33.4	0	BX	0	5.56	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	34.1	0	BX	0	5.59	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	34.7	0	BX	0	5.61	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	35.4	0	BX	0	5.63	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	36.1	0	BX	0	5.63	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	36.7	0	BX	0	5.64	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	37.4	0	BX	0	5.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	38.1	0	BX	0	6.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	38.7	0	BX	0	6.28	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	39.4	0	BX	0	6.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	40.1	0	BX	0	6.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	40.7	0	BX	0	6.29	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	41.4	0	BX	0	6.31	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	42.1	0	BX	0	6.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	42.7	0	BX	0	6.11	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	43.4	0	BX	0	6.01	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	44.1	0	BX	0	5.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	44.7	0	BX	0	5.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	45.4	0	BX	0	5.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	46.1	0	BX	0	5.74	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	46.7	0	BX	0	5.68	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	47.4	0	BX	0	5.67	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	48.1	0	BX	0	5.62	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	48.7	0	BX	0	5.61	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	49.4	0	BX	0	5.60	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	50.1	0	BX	0	5.57	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	50.7	0	BX	0	5.55	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	51.4	0	BX	0	5.52	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	52.1	0	BX	0	5.52	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	52.7	0	BX	0	5.49	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	53.4	0	BX	0	5.46	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	54.0	0	BX	0	5.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	54.7	0	BX	0	5.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	55.4	0	BX	0	5.44	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	56.0	0	BX	0	5.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	56.7	0	BX	0	5.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	57.4	0	BX	0	5.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	58.0	0	BX	0	5.37	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	58.7	0	BX	0	5.36	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	59.4	0	BX	0	5.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	60.0	0	BX	0	5.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	60.7	0	BX	0	5.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	61.4	0	BX	0	5.33	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	62.0	0	BX	0	5.30	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	62.7	0	BX	0	5.26	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	63.4	0	BX	0	5.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	64.0	0	BX	0	5.15	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	64.7	0	BX	0	5.13	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	65.4	0	BX	0	5.10	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	66.0	0	BX	0	5.02	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	66.7	0	BX	0	5.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	67.4	0	BX	0	5.08	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	68.0	0	BX	0	5.08	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	68.7	0	BX	0	5.10	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	69.3	0	BX	0	5.10	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	70.0	0	BX	0	5.10	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	70.7	0	BX	0	5.08	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	71.3	0	BX	0	5.09	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	72.0	0	BX	0	5.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	72.7	0	BX	0	5.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	73.3	0	BX	0	5.01	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	74.0	0	BX	0	4.98	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	74.7	0	BX	0	4.97	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	75.3	0	BX	0	4.95	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	76.0	0	BX	0	4.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	76.6	0	BX	0	4.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	77.3	0	BX	0	4.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	78.0	0	BX	0	4.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	78.6	0	BX	0	4.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	79.3	0	BX	0	4.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	80.0	0	BX	0	4.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	80.6	0	BX	0	4.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	81.3	0	BX	0	4.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	82.0	0	BX	0	4.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	82.6	0	BX	0	4.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	83.3	0	BX	0	4.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	83.9	0	BX	0	4.77	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	84.6	0	BX	0	4.73	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	85.3	0	BX	0	4.72	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	85.9	0	BX	0	4.69	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	86.6	0	BX	0	4.69	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	87.3	0	BX	0	4.71	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	87.9	0	BX	0	4.68	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	88.6	0	BX	0	4.65	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	89.3	0	BX	0	4.62	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	89.9	0	BX	0	4.58	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	90.6	0	BX	0	4.57	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	91.2	0	BX	0	4.57	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	91.9	0	BX	0	4.58	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	92.6	0	BX	0	4.57	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	93.2	0	BX	0	4.55	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	93.9	0	BX	0	4.56	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	94.6	0	BX	0	4.54	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	95.2	0	BX	0	4.52	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	95.9	0	BX	0	4.51	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	96.5	0	BX	0	4.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	97.2	0	BX	0	4.51	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	97.9	0	BX	0	4.51	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	98.5	0	BX	0	4.48	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	99.2	0	BX	0	4.48	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	99.9	0	BX	0	4.44	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	100.5	0	BX	0	4.46	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	101.2	0	BX	0	4.46	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	101.8	0	BX	0	4.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	102.5	0	BX	0	4.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	103.2	0	BX	0	4.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	103.8	0	BX	0	4.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	104.5	0	BX	0	4.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	105.2	0	BX	0	4.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	105.8	0	BX	0	4.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	106.5	0	BX	0	4.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	107.1	0	BX	0	4.36	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	107.8	0	BX	0	4.36	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	108.5	0	BX	0	4.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	109.1	0	BX	0	4.32	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	109.8	0	BX	0	4.29	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	110.5	0	BX	0	4.27	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	111.1	0	BX	0	4.21	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	111.8	0	BX	0	4.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	112.4	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	113.1	0	BX	0	4.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	113.8	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	114.4	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	115.1	0	BX	0	4.21	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	115.7	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	116.4	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	117.1	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	117.7	0	BX	0	4.16	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	118.4	0	BX	0	4.13	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	119.0	0	BX	0	4.09	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	119.7	0	BX	0	4.07	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	120.4	0	BX	0	4.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	121.0	0	BX	0	4.08	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	121.7	0	BX	0	4.07	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	122.4	0	BX	0	4.07	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	123.0	0	BX	0	4.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	123.7	0	BX	0	4.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	124.3	0	BX	0	4.00	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	125.0	0	BX	0	4.00	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	125.7	0	BX	0	4.02	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	126.3	0	BX	0	4.00	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	127.0	0	BX	0	4.00	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	127.6	0	BX	0	4.02	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	128.3	0	BX	0	4.02	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	129.0	0	BX	0	4.00	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	129.6	0	BX	0	4.02	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	130.3	0	BX	0	4.02	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	130.9	0	BX	0	4.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	131.6	0	BX	0	4.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	132.3	0	BX	0	4.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	132.9	0	BX	0	4.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	133.6	0	BX	0	4.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	134.2	0	BX	0	4.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	134.9	0	BX	0	4.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	135.6	0	BX	0	4.02	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	136.2	0	BX	0	4.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	136.9	0	BX	0	4.02	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	137.5	0	BX	0	3.99	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	138.2	0	BX	0	3.97	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	138.9	0	BX	0	3.96	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	139.5	0	BX	0	3.94	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	140.2	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	140.8	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	141.5	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	142.2	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	142.8	0	BX	0	3.77	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	143.5	0	BX	0	3.74	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	144.1	0	BX	0	3.75	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	144.8	0	BX	0	3.73	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	145.5	0	BX	0	3.72	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	146.1	0	BX	0	3.72	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	146.8	0	BX	0	3.73	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	147.4	0	BX	0	3.71	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	148.1	0	BX	0	3.70	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	148.7	0	BX	0	3.70	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	149.4	0	BX	0	3.69	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	150.1	0	BX	0	3.70	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	150.7	0	BX	0	3.77	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	151.4	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	152.0	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	152.7	0	BX	0	3.77	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	153.4	0	BX	0	3.76	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	154.0	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	154.7	0	BX	0	3.77	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	155.3	0	BX	0	3.76	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	156.0	0	BX	0	3.77	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	156.7	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	157.3	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	158.0	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	158.6	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	159.3	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	159.9	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	160.6	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	161.3	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	161.9	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	162.6	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	163.2	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	163.9	0	BX	0	3.93	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	164.6	0	BX	0	3.95	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	165.2	0	BX	0	3.95	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	165.9	0	BX	0	3.93	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	166.5	0	BX	0	3.96	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	167.2	0	BX	0	3.96	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	167.8	0	BX	0	3.98	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	168.5	0	BX	0	3.97	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	169.2	0	BX	0	3.98	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	169.8	0	BX	0	3.98	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	170.5	0	BX	0	4.00	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	171.1	0	BX	0	3.99	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	171.8	0	BX	0	3.98	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	172.4	0	BX	0	3.97	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	173.1	0	BX	0	4.00	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	173.8	0	BX	0	4.01	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	174.4	0	BX	0	4.00	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	175.1	0	BX	0	4.02	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	175.7	0	BX	0	4.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	176.4	0	BX	0	4.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	177.0	0	BX	0	4.07	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	177.7	0	BX	0	4.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	178.4	0	BX	0	4.09	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	179.0	0	BX	0	4.09	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	179.7	0	BX	0	4.13	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	180.3	0	BX	0	4.13	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	181.0	0	BX	0	4.13	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	181.6	0	BX	0	4.16	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	182.3	0	BX	0	4.17	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	183.0	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	183.6	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	184.3	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	184.9	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	185.6	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	186.2	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	186.9	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	187.6	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	188.2	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	188.9	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	189.5	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	190.2	0	BX	0	4.16	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	190.8	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	191.5	0	BX	0	4.17	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	192.1	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	192.8	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	193.5	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	194.1	0	BX	0	4.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	194.8	0	BX	0	4.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	195.4	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	196.1	0	BX	0	4.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	196.7	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	197.4	0	BX	0	4.17	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	198.0	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	198.7	0	BX	0	4.16	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	199.4	0	BX	0	4.17	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	200.0	0	BX	0	4.16	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	200.7	0	BX	0	4.17	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	201.3	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	202.0	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	202.6	0	BX	0	4.17	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	203.3	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	203.9	0	BX	0	4.17	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	204.6	0	BX	0	4.17	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	205.3	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	205.9	0	BX	0	4.21	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	206.6	0	BX	0	4.22	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	207.2	0	BX	0	4.22	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	207.9	0	BX	0	4.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	208.5	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	209.2	0	BX	0	4.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	209.8	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	210.5	0	BX	0	4.16	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	211.2	0	BX	0	4.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	211.8	0	BX	0	4.17	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	212.5	0	BX	0	4.16	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	213.1	0	BX	0	4.16	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	213.8	0	BX	0	4.17	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	214.4	0	BX	0	4.13	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	215.1	0	BX	0	4.13	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	215.7	0	BX	0	4.12	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	216.4	0	BX	0	4.12	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	217.0	0	BX	0	4.11	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	217.7	0	BX	0	4.09	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	218.4	0	BX	0	4.09	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	219.0	0	BX	0	4.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	219.7	0	BX	0	4.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	220.3	0	BX	0	4.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	221.0	0	BX	0	4.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	221.6	0	BX	0	4.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	222.3	0	BX	0	4.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	222.9	0	BX	0	4.02	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	223.6	0	BX	0	4.01	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	224.2	0	BX	0	4.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	224.9	0	BX	0	4.01	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	225.5	0	BX	0	4.01	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	226.2	0	BX	0	4.01	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	226.9	0	BX	0	4.01	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	227.5	0	BX	0	3.99	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	228.2	0	BX	0	4.00	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	228.8	0	BX	0	3.95	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	229.5	0	BX	0	3.94	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	230.1	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	230.8	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	231.4	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	232.1	0	BX	0	3.93	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	232.7	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	233.4	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	234.0	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	234.7	0	BX	0	3.94	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	235.3	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	236.0	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	236.7	0	BX	0	3.93	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	237.3	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	238.0	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	238.6	0	BX	0	3.93	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	239.3	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	239.9	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	240.6	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	241.2	0	BX	0	3.93	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	241.9	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	242.5	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	243.2	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	243.8	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	244.5	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	245.1	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	245.8	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	246.4	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	247.1	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	247.7	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	248.4	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	249.1	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	249.7	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	250.4	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	251.0	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	251.7	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	252.3	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	253.0	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	253.6	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	254.3	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	254.9	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	255.6	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	256.2	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	256.9	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	257.5	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	258.2	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	258.8	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	259.5	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	260.1	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	260.8	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	261.4	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	262.1	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	262.7	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	263.4	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	264.0	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	264.7	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	265.3	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	266.0	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	266.6	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	267.3	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	267.9	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	268.6	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	269.2	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	269.9	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	270.5	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	271.2	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	271.9	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	272.5	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	273.2	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	273.8	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	274.5	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	275.1	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	275.8	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	276.4	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	277.1	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	277.7	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	278.4	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	279.0	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	279.7	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	280.3	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	281.0	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	281.6	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	282.3	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	282.9	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	283.6	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	284.2	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	284.9	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	285.5	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	286.2	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	286.8	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	287.5	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	288.1	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	288.7	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	289.4	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	290.0	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	290.7	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	291.3	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	292.0	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	292.6	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	293.3	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	293.9	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	294.6	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	295.2	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	295.9	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	296.5	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	297.2	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	297.8	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	298.5	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	299.1	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	299.8	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	300.4	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	301.1	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	301.7	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	302.4	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	303.0	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	303.7	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	304.3	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	305.0	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	305.6	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	306.3	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	306.9	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	307.6	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	308.2	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	308.9	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	309.5	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	310.2	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	310.8	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	311.5	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	312.1	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	312.7	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	313.4	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	314.0	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	314.7	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	315.3	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	316.0	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	316.6	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	317.3	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	317.9	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	318.6	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	319.2	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	319.9	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	320.5	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	321.2	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	321.8	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	322.5	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	323.1	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	323.8	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	324.4	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	325.0	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	325.7	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	326.3	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	327.0	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	327.6	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	328.3	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	328.9	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	329.6	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	330.2	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	330.9	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	331.5	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	332.2	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	332.8	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	333.5	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	334.1	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	334.7	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	335.4	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	336.0	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	336.7	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	337.3	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	338.0	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	338.6	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	339.3	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	339.9	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	340.6	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	341.2	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	341.8	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	342.5	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	343.1	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	343.8	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	344.4	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	345.1	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	345.7	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	346.4	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	347.0	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	347.7	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	348.3	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	348.9	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	349.6	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	350.2	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	350.9	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	351.5	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	352.2	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	352.8	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	353.5	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	354.1	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	354.8	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	355.4	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	356.0	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	356.7	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	357.3	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	358.0	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	358.6	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	359.3	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	359.9	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	360.6	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	361.2	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	361.8	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	362.5	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	363.1	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	363.8	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	364.4	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	365.1	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	365.7	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	366.4	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	367.0	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	367.6	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	368.3	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	368.9	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	369.6	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	370.2	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	370.9	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	371.5	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	372.1	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	372.8	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	373.4	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	374.1	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	374.7	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	375.4	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	376.0	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	376.7	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	377.3	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	377.9	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	378.6	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	379.2	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	379.9	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	380.5	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	381.2	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	381.8	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	382.4	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	383.1	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	383.7	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	384.4	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	385.0	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	385.7	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	386.3	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	386.9	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	387.6	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	388.2	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	388.9	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	389.5	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	390.1	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	390.8	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	391.4	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	392.1	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	392.7	0	BX	0	3.89	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	393.4	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	394.0	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	394.6	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	395.3	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	395.9	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	396.6	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	397.2	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	397.9	0	BX	0	3.93	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	398.5	0	BX	0	3.93	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	399.1	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	399.8	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	400.4	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	401.1	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	401.7	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	402.3	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	403.0	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	403.6	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	404.3	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	404.9	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	405.6	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	406.2	0	BX	0	3.92	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	406.8	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	407.5	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	408.1	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	408.8	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	409.4	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	410.0	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	410.7	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	411.3	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	412.0	0	BX	0	3.91	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	412.6	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	413.2	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	413.9	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	414.5	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	415.2	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	415.8	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	416.4	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	417.1	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	417.7	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	418.4	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	419.0	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	419.6	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	420.3	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	420.9	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	421.6	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	422.2	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	422.8	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	423.5	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	424.1	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	424.8	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	425.4	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	426.0	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	426.7	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	427.3	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	428.0	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	428.6	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	429.2	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	429.9	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	430.5	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	431.2	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	431.8	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	432.4	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	433.1	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	433.7	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	434.4	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	435.0	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	435.6	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	436.3	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	436.9	0	BX	0	3.90	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	437.6	0	BX	0	3.88	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	438.2	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	438.8	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	439.5	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	440.1	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	440.8	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	441.4	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	442.0	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	442.7	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	443.3	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	443.9	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	444.6	0	BX	0	3.87	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	445.2	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	445.9	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	446.5	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	447.1	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	447.8	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	448.4	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	449.1	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	449.7	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	450.3	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	451.0	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	451.6	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	452.2	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	452.9	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	453.5	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	454.2	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	454.8	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	455.4	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	456.1	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	456.7	0	BX	0	3.86	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	457.3	0	BX	0	3.85	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	458.0	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	458.6	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	459.3	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	459.9	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	460.5	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	461.2	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	461.8	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	462.4	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	463.1	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	463.7	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	464.4	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	465.0	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	465.6	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	466.3	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	466.9	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	467.5	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	468.2	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	468.8	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	469.5	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	470.1	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	470.7	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	471.4	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	472.0	0	BX	0	3.84	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	472.6	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	473.3	0	BX	0	3.83	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	473.9	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	474.5	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	475.2	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	475.8	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	476.5	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	477.1	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	477.7	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	478.4	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	479.0	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	479.6	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	480.3	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	480.9	0	BX	0	3.82	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	481.5	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	482.2	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	482.8	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	483.4	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	484.1	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	484.7	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	485.4	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	486.0	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	486.6	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	487.3	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	487.9	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	488.5	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	489.2	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	489.8	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	490.4	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	491.1	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	491.7	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	492.3	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	493.0	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	493.6	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	494.3	0	BX	0	3.81	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	494.9	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	495.5	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	496.2	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	496.8	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	497.4	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	498.1	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	498.7	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	499.3	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	500.0	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	500.6	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	501.2	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	501.9	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	502.5	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	503.1	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	503.8	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	504.4	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	505.0	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	505.7	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	506.3	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	506.9	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	507.6	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	508.2	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	508.8	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	509.5	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	510.1	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	510.7	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	511.4	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	512.0	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	512.6	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	513.3	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	513.9	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	514.5	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	515.2	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	515.8	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	516.4	0	BX	0	3.79	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	517.1	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	517.7	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	518.3	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	519.0	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	519.6	0	BX	0	3.77	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	520.2	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	520.9	0	BX	0	3.80	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	521.5	0	BX	0	3.77	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	522.1	0	BX	0	3.77	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	522.8	0	BX	0	3.77	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	523.4	0	BX	0	3.78	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	524.0	0	BX	0	3.75	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	524.7	0	BX	0	3.73	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	525.3	0	BX	0	3.72	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	525.9	0	BX	0	3.73	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	526.6	0	BX	0	3.73	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	527.2	0	BX	0	3.75	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	527.8	0	BX	0	3.75	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	528.5	0	BX	0	3.75	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	529.1	0	BX	0	3.73	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	529.7	0	BX	0	3.73	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	530.4	0	BX	0	3.74	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	531.0	0	BX	0	3.76	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	531.6	0	BX	0	3.74	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	532.3	0	BX	0	3.77	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	532.9	0	BX	0	3.75	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	533.5	0	BX	0	3.73	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	534.2	0	BX	0	3.73	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	534.8	0	BX	0	3.72	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	535.4	0	BX	0	3.72	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	536.1	0	BX	0	3.72	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	536.7	0	BX	0	3.72	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	537.3	0	BX	0	3.71	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	538.0	0	BX	0	3.72	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	538.6	0	BX	0	3.73	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	539.2	0	BX	0	3.71	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	539.9	0	BX	0	3.71	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	540.5	0	BX	0	3.69	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	541.1	0	BX	0	3.70	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	541.7	0	BX	0	3.68	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	542.4	0	BX	0	3.69	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	543.0	0	BX	0	3.68	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	543.6	0	BX	0	3.70	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	544.3	0	BX	0	3.68	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	544.9	0	BX	0	3.67	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	545.5	0	BX	0	3.69	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	546.2	0	BX	0	3.68	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	546.8	0	BX	0	3.70	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	547.4	0	BX	0	3.67	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	548.1	0	BX	0	3.69	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	548.7	0	BX	0	3.68	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	549.3	0	BX	0	3.69	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	550.0	0	BX	0	3.66	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	550.6	0	BX	0	3.66	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	551.2	0	BX	0	3.66	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	551.8	0	BX	0	3.67	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	552.5	0	BX	0	3.66	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	553.1	0	BX	0	3.65	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	553.7	0	BX	0	3.65	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	554.4	0	BX	0	3.61	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	555.0	0	BX	0	3.63	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	555.6	0	BX	0	3.62	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	556.3	0	BX	0	3.61	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	556.9	0	BX	0	3.59	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	557.5	0	BX	0	3.60	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	558.2	0	BX	0	3.60	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	558.8	0	BX	0	3.57	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	559.4	0	BX	0	3.58	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	560.0	0	BX	0	3.56	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	560.7	0	BX	0	3.56	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	561.3	0	BX	0	3.57	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	561.9	0	BX	0	3.54	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	562.6	0	BX	0	3.56	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	563.2	0	BX	0	3.56	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	563.8	0	BX	0	3.56	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	564.5	0	BX	0	3.56	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	565.1	0	BX	0	3.56	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	565.7	0	BX	0	3.54	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	566.3	0	BX	0	3.56	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	567.0	0	BX	0	3.54	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	567.6	0	BX	0	3.53	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	568.2	0	BX	0	3.54	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	568.9	0	BX	0	3.54	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	569.5	0	BX	0	3.54	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	570.1	0	BX	0	3.52	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	570.8	0	BX	0	3.52	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	571.4	0	BX	0	3.52	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	572.0	0	BX	0	3.51	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	572.6	0	BX	0	3.53	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	573.3	0	BX	0	3.51	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	573.9	0	BX	0	3.53	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	574.5	0	BX	0	3.52	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	575.2	0	BX	0	3.52	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	575.8	0	BX	0	3.51	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	576.4	0	BX	0	3.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	577.0	0	BX	0	3.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	577.7	0	BX	0	3.52	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	578.3	0	BX	0	3.52	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	578.9	0	BX	0	3.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	579.6	0	BX	0	3.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	580.2	0	BX	0	3.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	580.8	0	BX	0	3.49	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	581.5	0	BX	0	3.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	582.1	0	BX	0	3.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	582.7	0	BX	0	3.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	583.3	0	BX	0	3.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	584.0	0	BX	0	3.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	584.6	0	BX	0	3.51	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	585.2	0	BX	0	3.51	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	585.9	0	BX	0	3.49	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	586.5	0	BX	0	3.49	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	587.1	0	BX	0	3.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	587.7	0	BX	0	3.49	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	588.4	0	BX	0	3.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	589.0	0	BX	0	3.50	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	589.6	0	BX	0	3.47	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	590.2	0	BX	0	3.47	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	590.9	0	BX	0	3.48	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	591.5	0	BX	0	3.48	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	592.1	0	BX	0	3.47	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	592.8	0	BX	0	3.47	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	593.4	0	BX	0	3.47	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	594.0	0	BX	0	3.49	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	594.6	0	BX	0	3.47	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	595.3	0	BX	0	3.46	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	595.9	0	BX	0	3.47	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	596.5	0	BX	0	3.46	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	597.2	0	BX	0	3.46	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	597.8	0	BX	0	3.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	598.4	0	BX	0	3.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	599.0	0	BX	0	3.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	599.7	0	BX	0	3.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	600.3	0	BX	0	3.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	600.9	0	BX	0	3.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	601.5	0	BX	0	3.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	602.2	0	BX	0	3.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	602.8	0	BX	0	3.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	603.4	0	BX	0	3.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	604.1	0	BX	0	3.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	604.7	0	BX	0	3.46	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	605.3	0	BX	0	3.43	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	605.9	0	BX	0	3.43	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	606.6	0	BX	0	3.44	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	607.2	0	BX	0	3.44	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	607.8	0	BX	0	3.44	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	608.4	0	BX	0	3.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	609.1	0	BX	0	3.44	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	609.7	0	BX	0	3.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	610.3	0	BX	0	3.45	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	611.0	0	BX	0	3.44	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	611.6	0	BX	0	3.44	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	612.2	0	BX	0	3.43	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	612.8	0	BX	0	3.44	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	613.5	0	BX	0	3.43	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	614.1	0	BX	0	3.43	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	614.7	0	BX	0	3.44	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	615.3	0	BX	0	3.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	616.0	0	BX	0	3.43	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	616.6	0	BX	0	3.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	617.2	0	BX	0	3.43	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	617.8	0	BX	0	3.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	618.5	0	BX	0	3.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	619.1	0	BX	0	3.43	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	619.7	0	BX	0	3.43	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	620.3	0	BX	0	3.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	621.0	0	BX	0	3.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	621.6	0	BX	0	3.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	622.2	0	BX	0	3.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	622.9	0	BX	0	3.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	623.5	0	BX	0	3.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	624.1	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	624.7	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	625.4	0	BX	0	3.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	626.0	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	626.6	0	BX	0	3.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	627.2	0	BX	0	3.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	627.9	0	BX	0	3.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	628.5	0	BX	0	3.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	629.1	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	629.7	0	BX	0	3.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	630.4	0	BX	0	3.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	631.0	0	BX	0	3.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	631.6	0	BX	0	3.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	632.2	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	632.9	0	BX	0	3.42	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	633.5	0	BX	0	3.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	634.1	0	BX	0	3.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	634.7	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	635.4	0	BX	0	3.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	636.0	0	BX	0	3.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	636.6	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	637.2	0	BX	0	3.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	637.9	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	638.5	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	639.1	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	639.7	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	640.4	0	BX	0	3.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	641.0	0	BX	0	3.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	641.6	0	BX	0	3.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	642.2	0	BX	0	3.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	642.9	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	643.5	0	BX	0	3.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	644.1	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	644.7	0	BX	0	3.41	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	645.4	0	BX	0	3.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	646.0	0	BX	0	3.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	646.6	0	BX	0	3.37	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	647.2	0	BX	0	3.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	647.8	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	648.5	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	649.1	0	BX	0	3.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	649.7	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	650.3	0	BX	0	3.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	651.0	0	BX	0	3.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	651.6	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	652.2	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	652.8	0	BX	0	3.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	653.5	0	BX	0	3.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	654.1	0	BX	0	3.40	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	654.7	0	BX	0	3.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	655.3	0	BX	0	3.36	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	656.0	0	BX	0	3.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	656.6	0	BX	0	3.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	657.2	0	BX	0	3.39	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	657.8	0	BX	0	3.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	658.5	0	BX	0	3.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	659.1	0	BX	0	3.38	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	659.7	0	BX	0	3.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	660.3	0	BX	0	3.36	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	660.9	0	BX	0	3.37	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	661.6	0	BX	0	3.36	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	662.2	0	BX	0	3.37	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	662.8	0	BX	0	3.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	663.4	0	BX	0	3.37	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	664.1	0	BX	0	3.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	664.7	0	BX	0	3.36	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	665.3	0	BX	0	3.36	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	665.9	0	BX	0	3.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	666.5	0	BX	0	3.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	667.2	0	BX	0	3.36	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	667.8	0	BX	0	3.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	668.4	0	BX	0	3.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	669.0	0	BX	0	3.37	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	669.7	0	BX	0	3.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	670.3	0	BX	0	3.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	670.9	0	BX	0	3.36	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	671.5	0	BX	0	3.36	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	672.2	0	BX	0	3.36	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	672.8	0	BX	0	3.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	673.4	0	BX	0	3.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	674.0	0	BX	0	3.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	674.6	0	BX	0	3.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	675.3	0	BX	0	3.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	675.9	0	BX	0	3.33	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	676.5	0	BX	0	3.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	677.1	0	BX	0	3.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	677.7	0	BX	0	3.35	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	678.4	0	BX	0	3.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	679.0	0	BX	0	3.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	679.6	0	BX	0	3.33	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	680.2	0	BX	0	3.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	680.9	0	BX	0	3.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	681.5	0	BX	0	3.33	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	682.1	0	BX	0	3.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	682.7	0	BX	0	3.32	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	683.3	0	BX	0	3.33	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	684.0	0	BX	0	3.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	684.6	0	BX	0	3.33	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	685.2	0	BX	0	3.34	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	685.8	0	BX	0	3.32	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	686.5	0	BX	0	3.33	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	687.1	0	BX	0	3.32	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	687.7	0	BX	0	3.31	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	688.3	0	BX	0	3.31	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	688.9	0	BX	0	3.31	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	689.6	0	BX	0	3.31	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	690.2	0	BX	0	3.32	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	690.8	0	BX	0	3.31	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	691.4	0	BX	0	3.31	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	692.0	0	BX	0	3.31	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	692.7	0	BX	0	3.31	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	693.3	0	BX	0	3.32	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	693.9	0	BX	0	3.33	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	694.5	0	BX	0	3.33	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	695.1	0	BX	0	3.31	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	695.8	0	BX	0	3.31	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	696.4	0	BX	0	3.32	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	697.0	0	BX	0	3.30	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	697.6	0	BX	0	3.30	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	698.2	0	BX	0	3.30	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	698.9	0	BX	0	3.30	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	699.5	0	BX	0	3.30	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	700.1	0	BX	0	3.30	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	700.7	0	BX	0	3.31	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	701.3	0	BX	0	3.30	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	702.0	0	BX	0	3.29	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	702.6	0	BX	0	3.29	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	703.2	0	BX	0	3.30	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	703.8	0	BX	0	3.29	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	704.4	0	BX	0	3.30	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	705.1	0	BX	0	3.30	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	705.7	0	BX	0	3.31	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	706.3	0	BX	0	3.29	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	706.9	0	BX	0	3.29	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	707.5	0	BX	0	3.30	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	708.2	0	BX	0	3.30	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	708.8	0	BX	0	3.28	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	709.4	0	BX	0	3.30	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	710.0	0	BX	0	3.28	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	710.6	0	BX	0	3.27	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	711.3	0	BX	0	3.28	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	711.9	0	BX	0	3.26	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	712.5	0	BX	0	3.27	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	713.1	0	BX	0	3.27	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	713.7	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	714.4	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	715.0	0	BX	0	3.26	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	715.6	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	716.2	0	BX	0	3.24	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	716.8	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	717.5	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	718.1	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	718.7	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	719.3	0	BX	0	3.26	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	719.9	0	BX	0	3.24	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	720.5	0	BX	0	3.26	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	721.2	0	BX	0	3.26	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	721.8	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	722.4	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	723.0	0	BX	0	3.24	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	723.6	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	724.3	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	724.9	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	725.5	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	726.1	0	BX	0	3.26	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	726.7	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	727.4	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	728.0	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	728.6	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	729.2	0	BX	0	3.24	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	729.8	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	730.4	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	731.1	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	731.7	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	732.3	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	732.9	0	BX	0	3.24	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	733.5	0	BX	0	3.25	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	734.2	0	BX	0	3.24	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	734.8	0	BX	0	3.22	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	735.4	0	BX	0	3.24	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	736.0	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	736.6	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	737.2	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	737.9	0	BX	0	3.21	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	738.5	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	739.1	0	BX	0	3.24	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	739.7	0	BX	0	3.24	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	740.3	0	BX	0	3.21	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	740.9	0	BX	0	3.22	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	741.6	0	BX	0	3.21	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	742.2	0	BX	0	3.22	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	742.8	0	BX	0	3.24	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	743.4	0	BX	0	3.22	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	744.0	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	744.6	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	745.3	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	745.9	0	BX	0	3.22	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	746.5	0	BX	0	3.22	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	747.1	0	BX	0	3.23	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	747.7	0	BX	0	3.21	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	748.3	0	BX	0	3.22	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	749.0	0	BX	0	3.21	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	749.6	0	BX	0	3.21	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	750.2	0	BX	0	3.22	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	750.8	0	BX	0	3.21	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	751.4	0	BX	0	3.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	752.0	0	BX	0	3.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	752.7	0	BX	0	3.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	753.3	0	BX	0	3.22	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	753.9	0	BX	0	3.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	754.5	0	BX	0	3.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	755.1	0	BX	0	3.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	755.7	0	BX	0	3.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	756.4	0	BX	0	3.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	757.0	0	BX	0	3.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	757.6	0	BX	0	3.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	758.2	0	BX	0	3.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	758.8	0	BX	0	3.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	759.4	0	BX	0	3.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	760.1	0	BX	0	3.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	760.7	0	BX	0	3.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	761.3	0	BX	0	3.19	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	761.9	0	BX	0	3.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	762.5	0	BX	0	3.20	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	763.1	0	BX	0	3.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	763.8	0	BX	0	3.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	764.4	0	BX	0	3.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	765.0	0	BX	0	3.18	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	765.6	0	BX	0	3.15	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	766.2	0	BX	0	3.16	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	766.8	0	BX	0	3.16	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	767.4	0	BX	0	3.17	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	768.1	0	BX	0	3.17	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	768.7	0	BX	0	3.16	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	769.3	0	BX	0	3.15	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	769.9	0	BX	0	3.15	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	770.5	0	BX	0	3.14	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	771.1	0	BX	0	3.15	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	771.8	0	BX	0	3.15	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	772.4	0	BX	0	3.14	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	773.0	0	BX	0	3.15	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	773.6	0	BX	0	3.12	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	774.2	0	BX	0	3.12	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	774.8	0	BX	0	3.12	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	775.4	0	BX	0	3.11	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	776.1	0	BX	0	3.12	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	776.7	0	BX	0	3.10	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	777.3	0	BX	0	3.08	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	777.9	0	BX	0	3.10	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	778.5	0	BX	0	3.11	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	779.1	0	BX	0	3.12	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	779.7	0	BX	0	3.09	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	780.4	0	BX	0	3.08	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	781.0	0	BX	0	3.08	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	781.6	0	BX	0	3.09	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	782.2	0	BX	0	3.10	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	782.8	0	BX	0	3.09	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	783.4	0	BX	0	3.11	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	784.0	0	BX	0	3.10	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	784.7	0	BX	0	3.09	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	785.3	0	BX	0	3.08	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	785.9	0	BX	0	3.10	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	786.5	0	BX	0	3.10	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	787.1	0	BX	0	3.07	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	787.7	0	BX	0	3.08	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	788.3	0	BX	0	3.07	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	789.0	0	BX	0	3.08	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	789.6	0	BX	0	3.07	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	790.2	0	BX	0	3.08	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	790.8	0	BX	0	3.07	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	791.4	0	BX	0	3.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	792.0	0	BX	0	3.07	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	792.6	0	BX	0	3.08	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	793.2	0	BX	0	3.07	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	793.9	0	BX	0	3.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	794.5	0	BX	0	3.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	795.1	0	BX	0	3.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	795.7	0	BX	0	3.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	796.3	0	BX	0	3.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	796.9	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	797.5	0	BX	0	3.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	798.2	0	BX	0	3.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	798.8	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	799.4	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	800.0	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	800.6	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	801.2	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	801.8	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	802.4	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	803.1	0	BX	0	3.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	803.7	0	BX	0	3.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	804.3	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	804.9	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	805.5	0	BX	0	3.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	806.1	0	BX	0	3.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	806.7	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	807.3	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	808.0	0	BX	0	3.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	808.6	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	809.2	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	809.8	0	BX	0	3.06	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	810.4	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	811.0	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	811.6	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	812.2	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	812.9	0	BX	0	3.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	813.5	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	814.1	0	BX	0	3.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	814.7	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	815.3	0	BX	0	3.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	815.9	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	816.5	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	817.1	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	817.7	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	818.4	0	BX	0	3.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	819.0	0	BX	0	3.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	819.6	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	820.2	0	BX	0	3.02	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	820.8	0	BX	0	3.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	821.4	0	BX	0	3.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	822.0	0	BX	0	3.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	822.6	0	BX	0	3.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	823.3	0	BX	0	3.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	823.9	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	824.5	0	BX	0	3.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	825.1	0	BX	0	3.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	825.7	0	BX	0	3.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	826.3	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	826.9	0	BX	0	3.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	827.5	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	828.1	0	BX	0	3.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	828.8	0	BX	0	3.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	829.4	0	BX	0	3.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	830.0	0	BX	0	3.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	830.6	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	831.2	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	831.8	0	BX	0	3.03	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	832.4	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	833.0	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	833.6	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	834.2	0	BX	0	3.05	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	834.9	0	BX	0	3.04	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	835.5	0	BX	0	3.07	0
@5394__1997792	001	C	05/28/1997	10:52	166.9417	43.1781	0	836.1	0	BX	0	3.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	0.7	0	BX	0	6.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	1.3	0	BX	0	4.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	2.0	0	BX	0	4.63	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	2.7	0	BX	0	4.59	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	3.3	0	BX	0	4.58	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	4.0	0	BX	0	4.54	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	4.7	0	BX	0	4.54	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	5.4	0	BX	0	4.42	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	6.0	0	BX	0	4.28	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	6.7	0	BX	0	4.20	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	7.4	0	BX	0	4.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	8.0	0	BX	0	4.13	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	8.7	0	BX	0	4.11	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	9.4	0	BX	0	4.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	10.0	0	BX	0	4.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	10.7	0	BX	0	3.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	11.4	0	BX	0	3.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	12.0	0	BX	0	3.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	12.7	0	BX	0	3.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	13.4	0	BX	0	3.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	14.0	0	BX	0	3.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	14.7	0	BX	0	3.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	15.4	0	BX	0	3.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	16.0	0	BX	0	3.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	16.7	0	BX	0	3.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	17.4	0	BX	0	3.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	18.0	0	BX	0	3.86	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	18.7	0	BX	0	3.82	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	19.4	0	BX	0	3.75	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	20.1	0	BX	0	3.70	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	20.7	0	BX	0	3.66	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	21.4	0	BX	0	3.67	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	22.1	0	BX	0	3.67	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	22.7	0	BX	0	3.65	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	23.4	0	BX	0	3.66	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	24.1	0	BX	0	3.65	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	24.7	0	BX	0	3.64	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	25.4	0	BX	0	3.64	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	26.1	0	BX	0	3.65	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	26.7	0	BX	0	3.63	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	27.4	0	BX	0	3.65	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	28.1	0	BX	0	3.63	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	28.7	0	BX	0	3.63	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	29.4	0	BX	0	3.64	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	30.1	0	BX	0	3.62	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	30.7	0	BX	0	3.62	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	31.4	0	BX	0	3.61	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	32.1	0	BX	0	3.60	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	32.7	0	BX	0	3.60	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	33.4	0	BX	0	3.58	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	34.1	0	BX	0	3.57	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	34.7	0	BX	0	3.58	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	35.4	0	BX	0	3.59	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	36.1	0	BX	0	3.57	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	36.7	0	BX	0	3.57	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	37.4	0	BX	0	3.57	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	38.1	0	BX	0	3.55	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	38.7	0	BX	0	3.51	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	39.4	0	BX	0	3.51	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	40.1	0	BX	0	3.51	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	40.7	0	BX	0	3.51	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	41.4	0	BX	0	3.50	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	42.1	0	BX	0	3.49	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	42.7	0	BX	0	3.47	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	43.4	0	BX	0	3.46	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	44.1	0	BX	0	3.46	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	44.7	0	BX	0	3.44	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	45.4	0	BX	0	3.45	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	46.1	0	BX	0	3.44	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	46.7	0	BX	0	3.41	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	47.4	0	BX	0	3.41	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	48.1	0	BX	0	3.39	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	48.7	0	BX	0	3.39	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	49.4	0	BX	0	3.38	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	50.1	0	BX	0	3.38	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	50.7	0	BX	0	3.37	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	51.4	0	BX	0	3.39	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	52.1	0	BX	0	3.37	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	52.7	0	BX	0	3.35	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	53.4	0	BX	0	3.34	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	54.0	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	54.7	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	55.4	0	BX	0	3.27	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	56.0	0	BX	0	3.26	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	56.7	0	BX	0	3.20	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	57.4	0	BX	0	3.14	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	58.0	0	BX	0	3.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	58.7	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	59.4	0	BX	0	2.84	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	60.0	0	BX	0	2.67	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	60.7	0	BX	0	2.63	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	61.4	0	BX	0	2.59	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	62.0	0	BX	0	2.58	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	62.7	0	BX	0	2.66	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	63.4	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	64.0	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	64.7	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	65.4	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	66.0	0	BX	0	3.05	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	66.7	0	BX	0	3.07	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	67.4	0	BX	0	3.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	68.0	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	68.7	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	69.3	0	BX	0	3.12	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	70.0	0	BX	0	3.12	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	70.7	0	BX	0	3.12	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	71.3	0	BX	0	3.11	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	72.0	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	72.7	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	73.3	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	74.0	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	74.7	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	75.3	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	76.0	0	BX	0	3.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	76.6	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	77.3	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	78.0	0	BX	0	3.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	78.6	0	BX	0	3.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	79.3	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	80.0	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	80.6	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	81.3	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	82.0	0	BX	0	3.04	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	82.6	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	83.3	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	83.9	0	BX	0	3.04	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	84.6	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	85.3	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	85.9	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	86.6	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	87.3	0	BX	0	3.04	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	87.9	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	88.6	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	89.3	0	BX	0	3.04	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	89.9	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	90.6	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	91.2	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	91.9	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	92.6	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	93.2	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	93.9	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	94.6	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	95.2	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	95.9	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	96.5	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	97.2	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	97.9	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	98.5	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	99.2	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	99.9	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	100.5	0	BX	0	3.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	101.2	0	BX	0	3.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	101.8	0	BX	0	3.07	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	102.5	0	BX	0	3.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	103.2	0	BX	0	3.07	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	103.8	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	104.5	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	105.2	0	BX	0	3.14	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	105.8	0	BX	0	3.14	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	106.5	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	107.1	0	BX	0	3.18	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	107.8	0	BX	0	3.17	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	108.5	0	BX	0	3.19	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	109.1	0	BX	0	3.20	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	109.8	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	110.5	0	BX	0	3.25	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	111.1	0	BX	0	3.28	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	111.8	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	112.4	0	BX	0	3.31	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	113.1	0	BX	0	3.28	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	113.8	0	BX	0	3.31	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	114.4	0	BX	0	3.31	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	115.1	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	115.7	0	BX	0	3.31	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	116.4	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	117.1	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	117.7	0	BX	0	3.31	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	118.4	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	119.0	0	BX	0	3.34	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	119.7	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	120.4	0	BX	0	3.34	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	121.0	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	121.7	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	122.4	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	123.0	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	123.7	0	BX	0	3.34	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	124.3	0	BX	0	3.35	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	125.0	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	125.7	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	126.3	0	BX	0	3.34	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	127.0	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	127.6	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	128.3	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	129.0	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	129.6	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	130.3	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	130.9	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	131.6	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	132.3	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	132.9	0	BX	0	3.31	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	133.6	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	134.2	0	BX	0	3.29	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	134.9	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	135.6	0	BX	0	3.29	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	136.2	0	BX	0	3.28	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	136.9	0	BX	0	3.27	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	137.5	0	BX	0	3.29	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	138.2	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	138.9	0	BX	0	3.28	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	139.5	0	BX	0	3.31	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	140.2	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	140.8	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	141.5	0	BX	0	3.34	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	142.2	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	142.8	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	143.5	0	BX	0	3.31	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	144.1	0	BX	0	3.29	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	144.8	0	BX	0	3.28	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	145.5	0	BX	0	3.28	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	146.1	0	BX	0	3.27	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	146.8	0	BX	0	3.28	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	147.4	0	BX	0	3.31	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	148.1	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	148.7	0	BX	0	3.34	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	149.4	0	BX	0	3.38	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	150.1	0	BX	0	3.41	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	150.7	0	BX	0	3.44	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	151.4	0	BX	0	3.42	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	152.0	0	BX	0	3.42	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	152.7	0	BX	0	3.41	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	153.4	0	BX	0	3.39	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	154.0	0	BX	0	3.38	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	154.7	0	BX	0	3.37	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	155.3	0	BX	0	3.36	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	156.0	0	BX	0	3.34	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	156.7	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	157.3	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	158.0	0	BX	0	3.29	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	158.6	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	159.3	0	BX	0	3.29	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	159.9	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	160.6	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	161.3	0	BX	0	3.27	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	161.9	0	BX	0	3.27	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	162.6	0	BX	0	3.27	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	163.2	0	BX	0	3.26	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	163.9	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	164.6	0	BX	0	3.25	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	165.2	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	165.9	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	166.5	0	BX	0	3.19	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	167.2	0	BX	0	3.18	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	167.8	0	BX	0	3.17	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	168.5	0	BX	0	3.14	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	169.2	0	BX	0	3.11	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	169.8	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	170.5	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	171.1	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	171.8	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	172.4	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	173.1	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	173.8	0	BX	0	3.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	174.4	0	BX	0	3.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	175.1	0	BX	0	3.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	175.7	0	BX	0	3.05	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	176.4	0	BX	0	3.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	177.0	0	BX	0	3.05	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	177.7	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	178.4	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	179.0	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	179.7	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	180.3	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	181.0	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	181.6	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	182.3	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	183.0	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	183.6	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	184.3	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	184.9	0	BX	0	2.97	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	185.6	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	186.2	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	186.9	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	187.6	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	188.2	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	188.9	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	189.5	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	190.2	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	190.8	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	191.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	192.1	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	192.8	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	193.5	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	194.1	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	194.8	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	195.4	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	196.1	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	196.7	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	197.4	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	198.0	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	198.7	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	199.4	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	200.0	0	BX	0	2.85	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	200.7	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	201.3	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	202.0	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	202.6	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	203.3	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	203.9	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	204.6	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	205.3	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	205.9	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	206.6	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	207.2	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	207.9	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	208.5	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	209.2	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	209.8	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	210.5	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	211.2	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	211.8	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	212.5	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	213.1	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	213.8	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	214.4	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	215.1	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	215.7	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	216.4	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	217.0	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	217.7	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	218.4	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	219.0	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	219.7	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	220.3	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	221.0	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	221.6	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	222.3	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	222.9	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	223.6	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	224.2	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	224.9	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	225.5	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	226.2	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	226.9	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	227.5	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	228.2	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	228.8	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	229.5	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	230.1	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	230.8	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	231.4	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	232.1	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	232.7	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	233.4	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	234.0	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	234.7	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	235.3	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	236.0	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	236.7	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	237.3	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	238.0	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	238.6	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	239.3	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	239.9	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	240.6	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	241.2	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	241.9	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	242.5	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	243.2	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	243.8	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	244.5	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	245.1	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	245.8	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	246.4	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	247.1	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	247.7	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	248.4	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	249.1	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	249.7	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	250.4	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	251.0	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	251.7	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	252.3	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	253.0	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	253.6	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	254.3	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	254.9	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	255.6	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	256.2	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	256.9	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	257.5	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	258.2	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	258.8	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	259.5	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	260.1	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	260.8	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	261.4	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	262.1	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	262.7	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	263.4	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	264.0	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	264.7	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	265.3	0	BX	0	2.97	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	266.0	0	BX	0	2.97	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	266.6	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	267.3	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	267.9	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	268.6	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	269.2	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	269.9	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	270.5	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	271.2	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	271.9	0	BX	0	3.04	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	272.5	0	BX	0	3.05	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	273.2	0	BX	0	3.04	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	273.8	0	BX	0	3.04	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	274.5	0	BX	0	3.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	275.1	0	BX	0	3.07	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	275.8	0	BX	0	3.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	276.4	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	277.1	0	BX	0	3.11	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	277.7	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	278.4	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	279.0	0	BX	0	3.11	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	279.7	0	BX	0	3.11	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	280.3	0	BX	0	3.12	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	281.0	0	BX	0	3.12	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	281.6	0	BX	0	3.13	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	282.3	0	BX	0	3.13	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	282.9	0	BX	0	3.13	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	283.6	0	BX	0	3.12	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	284.2	0	BX	0	3.14	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	284.9	0	BX	0	3.13	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	285.5	0	BX	0	3.14	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	286.2	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	286.8	0	BX	0	3.13	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	287.5	0	BX	0	3.15	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	288.1	0	BX	0	3.15	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	288.7	0	BX	0	3.15	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	289.4	0	BX	0	3.15	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	290.0	0	BX	0	3.15	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	290.7	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	291.3	0	BX	0	3.17	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	292.0	0	BX	0	3.17	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	292.6	0	BX	0	3.19	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	293.3	0	BX	0	3.19	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	293.9	0	BX	0	3.18	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	294.6	0	BX	0	3.20	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	295.2	0	BX	0	3.19	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	295.9	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	296.5	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	297.2	0	BX	0	3.20	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	297.8	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	298.5	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	299.1	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	299.8	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	300.4	0	BX	0	3.25	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	301.1	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	301.7	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	302.4	0	BX	0	3.25	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	303.0	0	BX	0	3.26	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	303.7	0	BX	0	3.27	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	304.3	0	BX	0	3.27	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	305.0	0	BX	0	3.27	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	305.6	0	BX	0	3.27	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	306.3	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	306.9	0	BX	0	3.29	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	307.6	0	BX	0	3.31	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	308.2	0	BX	0	3.31	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	308.9	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	309.5	0	BX	0	3.31	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	310.2	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	310.8	0	BX	0	3.35	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	311.5	0	BX	0	3.37	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	312.1	0	BX	0	3.38	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	312.7	0	BX	0	3.39	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	313.4	0	BX	0	3.42	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	314.0	0	BX	0	3.43	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	314.7	0	BX	0	3.44	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	315.3	0	BX	0	3.46	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	316.0	0	BX	0	3.44	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	316.6	0	BX	0	3.46	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	317.3	0	BX	0	3.45	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	317.9	0	BX	0	3.44	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	318.6	0	BX	0	3.45	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	319.2	0	BX	0	3.42	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	319.9	0	BX	0	3.43	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	320.5	0	BX	0	3.42	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	321.2	0	BX	0	3.41	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	321.8	0	BX	0	3.43	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	322.5	0	BX	0	3.42	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	323.1	0	BX	0	3.40	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	323.8	0	BX	0	3.39	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	324.4	0	BX	0	3.39	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	325.0	0	BX	0	3.38	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	325.7	0	BX	0	3.38	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	326.3	0	BX	0	3.39	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	327.0	0	BX	0	3.37	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	327.6	0	BX	0	3.37	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	328.3	0	BX	0	3.35	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	328.9	0	BX	0	3.34	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	329.6	0	BX	0	3.35	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	330.2	0	BX	0	3.33	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	330.9	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	331.5	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	332.2	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	332.8	0	BX	0	3.32	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	333.5	0	BX	0	3.31	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	334.1	0	BX	0	3.31	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	334.7	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	335.4	0	BX	0	3.29	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	336.0	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	336.7	0	BX	0	3.30	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	337.3	0	BX	0	3.28	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	338.0	0	BX	0	3.29	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	338.6	0	BX	0	3.28	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	339.3	0	BX	0	3.26	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	339.9	0	BX	0	3.25	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	340.6	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	341.2	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	341.8	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	342.5	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	343.1	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	343.8	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	344.4	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	345.1	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	345.7	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	346.4	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	347.0	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	347.7	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	348.3	0	BX	0	3.20	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	348.9	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	349.6	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	350.2	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	350.9	0	BX	0	3.20	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	351.5	0	BX	0	3.20	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	352.2	0	BX	0	3.20	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	352.8	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	353.5	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	354.1	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	354.8	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	355.4	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	356.0	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	356.7	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	357.3	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	358.0	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	358.6	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	359.3	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	359.9	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	360.6	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	361.2	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	361.8	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	362.5	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	363.1	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	363.8	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	364.4	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	365.1	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	365.7	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	366.4	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	367.0	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	367.6	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	368.3	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	368.9	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	369.6	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	370.2	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	370.9	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	371.5	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	372.1	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	372.8	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	373.4	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	374.1	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	374.7	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	375.4	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	376.0	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	376.7	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	377.3	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	377.9	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	378.6	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	379.2	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	379.9	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	380.5	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	381.2	0	BX	0	3.20	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	381.8	0	BX	0	3.19	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	382.4	0	BX	0	3.20	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	383.1	0	BX	0	3.19	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	383.7	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	384.4	0	BX	0	3.17	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	385.0	0	BX	0	3.18	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	385.7	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	386.3	0	BX	0	3.15	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	386.9	0	BX	0	3.15	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	387.6	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	388.2	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	388.9	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	389.5	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	390.1	0	BX	0	3.14	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	390.8	0	BX	0	3.15	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	391.4	0	BX	0	3.14	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	392.1	0	BX	0	3.12	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	392.7	0	BX	0	3.12	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	393.4	0	BX	0	3.11	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	394.0	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	394.6	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	395.3	0	BX	0	3.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	395.9	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	396.6	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	397.2	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	397.9	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	398.5	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	399.1	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	399.8	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	400.4	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	401.1	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	401.7	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	402.3	0	BX	0	3.11	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	403.0	0	BX	0	3.11	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	403.6	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	404.3	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	404.9	0	BX	0	3.12	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	405.6	0	BX	0	3.13	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	406.2	0	BX	0	3.13	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	406.8	0	BX	0	3.13	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	407.5	0	BX	0	3.13	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	408.1	0	BX	0	3.13	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	408.8	0	BX	0	3.14	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	409.4	0	BX	0	3.13	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	410.0	0	BX	0	3.13	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	410.7	0	BX	0	3.13	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	411.3	0	BX	0	3.14	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	412.0	0	BX	0	3.14	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	412.6	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	413.2	0	BX	0	3.14	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	413.9	0	BX	0	3.15	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	414.5	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	415.2	0	BX	0	3.15	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	415.8	0	BX	0	3.17	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	416.4	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	417.1	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	417.7	0	BX	0	3.17	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	418.4	0	BX	0	3.19	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	419.0	0	BX	0	3.19	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	419.6	0	BX	0	3.17	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	420.3	0	BX	0	3.19	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	420.9	0	BX	0	3.19	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	421.6	0	BX	0	3.19	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	422.2	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	422.8	0	BX	0	3.19	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	423.5	0	BX	0	3.20	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	424.1	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	424.8	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	425.4	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	426.0	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	426.7	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	427.3	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	428.0	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	428.6	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	429.2	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	429.9	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	430.5	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	431.2	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	431.8	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	432.4	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	433.1	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	433.7	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	434.4	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	435.0	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	435.6	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	436.3	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	436.9	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	437.6	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	438.2	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	438.8	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	439.5	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	440.1	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	440.8	0	BX	0	3.25	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	441.4	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	442.0	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	442.7	0	BX	0	3.24	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	443.3	0	BX	0	3.23	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	443.9	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	444.6	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	445.2	0	BX	0	3.22	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	445.9	0	BX	0	3.20	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	446.5	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	447.1	0	BX	0	3.21	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	447.8	0	BX	0	3.19	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	448.4	0	BX	0	3.17	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	449.1	0	BX	0	3.18	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	449.7	0	BX	0	3.17	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	450.3	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	451.0	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	451.6	0	BX	0	3.17	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	452.2	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	452.9	0	BX	0	3.15	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	453.5	0	BX	0	3.16	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	454.2	0	BX	0	3.15	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	454.8	0	BX	0	3.12	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	455.4	0	BX	0	3.12	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	456.1	0	BX	0	3.11	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	456.7	0	BX	0	3.11	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	457.3	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	458.0	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	458.6	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	459.3	0	BX	0	3.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	459.9	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	460.5	0	BX	0	3.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	461.2	0	BX	0	3.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	461.8	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	462.4	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	463.1	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	463.7	0	BX	0	3.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	464.4	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	465.0	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	465.6	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	466.3	0	BX	0	3.11	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	466.9	0	BX	0	3.11	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	467.5	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	468.2	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	468.8	0	BX	0	3.10	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	469.5	0	BX	0	3.11	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	470.1	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	470.7	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	471.4	0	BX	0	3.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	472.0	0	BX	0	3.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	472.6	0	BX	0	3.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	473.3	0	BX	0	3.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	473.9	0	BX	0	3.07	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	474.5	0	BX	0	3.07	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	475.2	0	BX	0	3.07	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	475.8	0	BX	0	3.07	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	476.5	0	BX	0	3.08	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	477.1	0	BX	0	3.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	477.7	0	BX	0	3.07	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	478.4	0	BX	0	3.07	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	479.0	0	BX	0	3.09	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	479.6	0	BX	0	3.07	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	480.3	0	BX	0	3.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	480.9	0	BX	0	3.05	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	481.5	0	BX	0	3.06	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	482.2	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	482.8	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	483.4	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	484.1	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	484.7	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	485.4	0	BX	0	3.05	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	486.0	0	BX	0	3.05	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	486.6	0	BX	0	3.05	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	487.3	0	BX	0	3.04	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	487.9	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	488.5	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	489.2	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	489.8	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	490.4	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	491.1	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	491.7	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	492.3	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	493.0	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	493.6	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	494.3	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	494.9	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	495.5	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	496.2	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	496.8	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	497.4	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	498.1	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	498.7	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	499.3	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	500.0	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	500.6	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	501.2	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	501.9	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	502.5	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	503.1	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	503.8	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	504.4	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	505.0	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	505.7	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	506.3	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	506.9	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	507.6	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	508.2	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	508.8	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	509.5	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	510.1	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	510.7	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	511.4	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	512.0	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	512.6	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	513.3	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	513.9	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	514.5	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	515.2	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	515.8	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	516.4	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	517.1	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	517.7	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	518.3	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	519.0	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	519.6	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	520.2	0	BX	0	2.97	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	520.9	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	521.5	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	522.1	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	522.8	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	523.4	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	524.0	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	524.7	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	525.3	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	525.9	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	526.6	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	527.2	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	527.8	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	528.5	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	529.1	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	529.7	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	530.4	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	531.0	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	531.6	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	532.3	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	532.9	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	533.5	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	534.2	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	534.8	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	535.4	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	536.1	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	536.7	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	537.3	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	538.0	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	538.6	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	539.2	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	539.9	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	540.5	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	541.1	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	541.7	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	542.4	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	543.0	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	543.6	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	544.3	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	544.9	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	545.5	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	546.2	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	546.8	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	547.4	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	548.1	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	548.7	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	549.3	0	BX	0	3.04	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	550.0	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	550.6	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	551.2	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	551.8	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	552.5	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	553.1	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	553.7	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	554.4	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	555.0	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	555.6	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	556.3	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	556.9	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	557.5	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	558.2	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	558.8	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	559.4	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	560.0	0	BX	0	3.03	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	560.7	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	561.3	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	561.9	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	562.6	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	563.2	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	563.8	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	564.5	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	565.1	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	565.7	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	566.3	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	567.0	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	567.6	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	568.2	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	568.9	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	569.5	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	570.1	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	570.8	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	571.4	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	572.0	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	572.6	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	573.3	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	573.9	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	574.5	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	575.2	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	575.8	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	576.4	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	577.0	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	577.7	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	578.3	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	578.9	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	579.6	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	580.2	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	580.8	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	581.5	0	BX	0	2.97	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	582.1	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	582.7	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	583.3	0	BX	0	2.97	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	584.0	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	584.6	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	585.2	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	585.9	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	586.5	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	587.1	0	BX	0	2.97	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	587.7	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	588.4	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	589.0	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	589.6	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	590.2	0	BX	0	3.02	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	590.9	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	591.5	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	592.1	0	BX	0	3.01	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	592.8	0	BX	0	3.00	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	593.4	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	594.0	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	594.6	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	595.3	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	595.9	0	BX	0	2.99	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	596.5	0	BX	0	2.97	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	597.2	0	BX	0	2.98	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	597.8	0	BX	0	2.97	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	598.4	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	599.0	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	599.7	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	600.3	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	600.9	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	601.5	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	602.2	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	602.8	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	603.4	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	604.1	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	604.7	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	605.3	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	605.9	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	606.6	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	607.2	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	607.8	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	608.4	0	BX	0	2.97	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	609.1	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	609.7	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	610.3	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	611.0	0	BX	0	2.97	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	611.6	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	612.2	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	612.8	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	613.5	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	614.1	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	614.7	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	615.3	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	616.0	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	616.6	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	617.2	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	617.8	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	618.5	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	619.1	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	619.7	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	620.3	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	621.0	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	621.6	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	622.2	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	622.9	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	623.5	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	624.1	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	624.7	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	625.4	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	626.0	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	626.6	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	627.2	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	627.9	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	628.5	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	629.1	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	629.7	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	630.4	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	631.0	0	BX	0	2.96	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	631.6	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	632.2	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	632.9	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	633.5	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	634.1	0	BX	0	2.95	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	634.7	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	635.4	0	BX	0	2.94	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	636.0	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	636.6	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	637.2	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	637.9	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	638.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	639.1	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	639.7	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	640.4	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	641.0	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	641.6	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	642.2	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	642.9	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	643.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	644.1	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	644.7	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	645.4	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	646.0	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	646.6	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	647.2	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	647.8	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	648.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	649.1	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	649.7	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	650.3	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	651.0	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	651.6	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	652.2	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	652.8	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	653.5	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	654.1	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	654.7	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	655.3	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	656.0	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	656.6	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	657.2	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	657.8	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	658.5	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	659.1	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	659.7	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	660.3	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	660.9	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	661.6	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	662.2	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	662.8	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	663.4	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	664.1	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	664.7	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	665.3	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	665.9	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	666.5	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	667.2	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	667.8	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	668.4	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	669.0	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	669.7	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	670.3	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	670.9	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	671.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	672.2	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	672.8	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	673.4	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	674.0	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	674.6	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	675.3	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	675.9	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	676.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	677.1	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	677.7	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	678.4	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	679.0	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	679.6	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	680.2	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	680.9	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	681.5	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	682.1	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	682.7	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	683.3	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	684.0	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	684.6	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	685.2	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	685.8	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	686.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	687.1	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	687.7	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	688.3	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	688.9	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	689.6	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	690.2	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	690.8	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	691.4	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	692.0	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	692.7	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	693.3	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	693.9	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	694.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	695.1	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	695.8	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	696.4	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	697.0	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	697.6	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	698.2	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	698.9	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	699.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	700.1	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	700.7	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	701.3	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	702.0	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	702.6	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	703.2	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	703.8	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	704.4	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	705.1	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	705.7	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	706.3	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	706.9	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	707.5	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	708.2	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	708.8	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	709.4	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	710.0	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	710.6	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	711.3	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	711.9	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	712.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	713.1	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	713.7	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	714.4	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	715.0	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	715.6	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	716.2	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	716.8	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	717.5	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	718.1	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	718.7	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	719.3	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	719.9	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	720.5	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	721.2	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	721.8	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	722.4	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	723.0	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	723.6	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	724.3	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	724.9	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	725.5	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	726.1	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	726.7	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	727.4	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	728.0	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	728.6	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	729.2	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	729.8	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	730.4	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	731.1	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	731.7	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	732.3	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	732.9	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	733.5	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	734.2	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	734.8	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	735.4	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	736.0	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	736.6	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	737.2	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	737.9	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	738.5	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	739.1	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	739.7	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	740.3	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	740.9	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	741.6	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	742.2	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	742.8	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	743.4	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	744.0	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	744.6	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	745.3	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	745.9	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	746.5	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	747.1	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	747.7	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	748.3	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	749.0	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	749.6	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	750.2	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	750.8	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	751.4	0	BX	0	2.86	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	752.0	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	752.7	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	753.3	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	753.9	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	754.5	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	755.1	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	755.7	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	756.4	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	757.0	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	757.6	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	758.2	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	758.8	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	759.4	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	760.1	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	760.7	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	761.3	0	BX	0	2.86	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	761.9	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	762.5	0	BX	0	2.86	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	763.1	0	BX	0	2.86	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	763.8	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	764.4	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	765.0	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	765.6	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	766.2	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	766.8	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	767.4	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	768.1	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	768.7	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	769.3	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	769.9	0	BX	0	2.86	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	770.5	0	BX	0	2.86	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	771.1	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	771.8	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	772.4	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	773.0	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	773.6	0	BX	0	2.86	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	774.2	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	774.8	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	775.4	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	776.1	0	BX	0	2.87	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	776.7	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	777.3	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	777.9	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	778.5	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	779.1	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	779.7	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	780.4	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	781.0	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	781.6	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	782.2	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	782.8	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	783.4	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	784.0	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	784.7	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	785.3	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	785.9	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	786.5	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	787.1	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	787.7	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	788.3	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	789.0	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	789.6	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	790.2	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	790.8	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	791.4	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	792.0	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	792.6	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	793.2	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	793.9	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	794.5	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	795.1	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	795.7	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	796.3	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	796.9	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	797.5	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	798.2	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	798.8	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	799.4	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	800.0	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	800.6	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	801.2	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	801.8	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	802.4	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	803.1	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	803.7	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	804.3	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	804.9	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	805.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	806.1	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	806.7	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	807.3	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	808.0	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	808.6	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	809.2	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	809.8	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	810.4	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	811.0	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	811.6	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	812.2	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	812.9	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	813.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	814.1	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	814.7	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	815.3	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	815.9	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	816.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	817.1	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	817.7	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	818.4	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	819.0	0	BX	0	2.92	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	819.6	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	820.2	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	820.8	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	821.4	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	822.0	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	822.6	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	823.3	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	823.9	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	824.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	825.1	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	825.7	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	826.3	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	826.9	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	827.5	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	828.1	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	828.8	0	BX	0	2.88	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	829.4	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	830.0	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	830.6	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	831.2	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	831.8	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	832.4	0	BX	0	2.89	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	833.0	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	833.6	0	BX	0	2.91	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	834.2	0	BX	0	2.93	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	834.9	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	835.5	0	BX	0	2.90	0
@5394__1997792	002	C	05/28/1997	17:04	169.0817	43.5350	0	836.1	0	BX	0	2.90	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	0.7	0	BX	0	11.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	1.3	0	BX	0	10.28	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	2.0	0	BX	0	10.14	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	2.7	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	3.3	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	4.0	0	BX	0	10.12	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	4.7	0	BX	0	10.12	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	5.4	0	BX	0	10.12	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	6.0	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	6.7	0	BX	0	10.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	7.4	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	8.0	0	BX	0	10.13	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	8.7	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	9.4	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	10.0	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	10.7	0	BX	0	10.12	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	11.4	0	BX	0	10.10	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	12.0	0	BX	0	10.12	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	12.7	0	BX	0	10.12	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	13.4	0	BX	0	10.13	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	14.0	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	14.7	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	15.4	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	16.0	0	BX	0	10.12	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	16.7	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	17.4	0	BX	0	10.10	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	18.0	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	18.7	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	19.4	0	BX	0	10.12	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	20.1	0	BX	0	10.10	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	20.7	0	BX	0	10.10	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	21.4	0	BX	0	10.12	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	22.1	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	22.7	0	BX	0	10.10	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	23.4	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	24.1	0	BX	0	10.10	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	24.7	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	25.4	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	26.1	0	BX	0	10.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	26.7	0	BX	0	10.10	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	27.4	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	28.1	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	28.7	0	BX	0	10.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	29.4	0	BX	0	10.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	30.1	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	30.7	0	BX	0	10.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	31.4	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	32.1	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	32.7	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	33.4	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	34.1	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	34.7	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	35.4	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	36.1	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	36.7	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	37.4	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	38.1	0	BX	0	10.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	38.7	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	39.4	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	40.1	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	40.7	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	41.4	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	42.1	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	42.7	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	43.4	0	BX	0	10.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	44.1	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	44.7	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	45.4	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	46.1	0	BX	0	10.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	46.7	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	47.4	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	48.1	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	48.7	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	49.4	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	50.1	0	BX	0	10.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	50.7	0	BX	0	10.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	51.4	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	52.1	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	52.7	0	BX	0	10.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	53.4	0	BX	0	10.05	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	54.0	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	54.7	0	BX	0	10.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	55.4	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	56.0	0	BX	0	10.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	56.7	0	BX	0	10.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	57.4	0	BX	0	10.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	58.0	0	BX	0	10.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	58.7	0	BX	0	10.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	59.4	0	BX	0	9.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	60.0	0	BX	0	9.74	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	60.7	0	BX	0	9.54	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	61.4	0	BX	0	9.21	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	62.0	0	BX	0	8.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	62.7	0	BX	0	8.31	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	63.4	0	BX	0	7.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	64.0	0	BX	0	7.52	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	64.7	0	BX	0	7.24	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	65.4	0	BX	0	7.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	66.0	0	BX	0	6.95	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	66.7	0	BX	0	6.73	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	67.4	0	BX	0	6.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	68.0	0	BX	0	6.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	68.7	0	BX	0	6.19	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	69.3	0	BX	0	6.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	70.0	0	BX	0	5.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	70.7	0	BX	0	5.73	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	71.3	0	BX	0	5.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	72.0	0	BX	0	5.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	72.7	0	BX	0	5.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	73.3	0	BX	0	5.39	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	74.0	0	BX	0	5.35	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	74.7	0	BX	0	5.33	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	75.3	0	BX	0	5.31	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	76.0	0	BX	0	5.31	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	76.6	0	BX	0	5.30	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	77.3	0	BX	0	5.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	78.0	0	BX	0	5.21	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	78.6	0	BX	0	5.21	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	79.3	0	BX	0	5.20	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	80.0	0	BX	0	5.17	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	80.6	0	BX	0	5.16	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	81.3	0	BX	0	5.16	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	82.0	0	BX	0	5.17	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	82.6	0	BX	0	5.16	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	83.3	0	BX	0	5.16	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	83.9	0	BX	0	5.16	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	84.6	0	BX	0	5.15	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	85.3	0	BX	0	5.14	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	85.9	0	BX	0	5.13	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	86.6	0	BX	0	5.14	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	87.3	0	BX	0	5.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	87.9	0	BX	0	5.12	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	88.6	0	BX	0	5.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	89.3	0	BX	0	5.10	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	89.9	0	BX	0	5.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	90.6	0	BX	0	5.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	91.2	0	BX	0	5.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	91.9	0	BX	0	5.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	92.6	0	BX	0	5.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	93.2	0	BX	0	5.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	93.9	0	BX	0	5.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	94.6	0	BX	0	5.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	95.2	0	BX	0	5.05	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	95.9	0	BX	0	5.03	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	96.5	0	BX	0	5.05	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	97.2	0	BX	0	5.05	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	97.9	0	BX	0	5.04	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	98.5	0	BX	0	5.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	99.2	0	BX	0	5.01	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	99.9	0	BX	0	4.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	100.5	0	BX	0	5.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	101.2	0	BX	0	5.01	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	101.8	0	BX	0	5.02	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	102.5	0	BX	0	5.01	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	103.2	0	BX	0	5.03	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	103.8	0	BX	0	5.01	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	104.5	0	BX	0	5.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	105.2	0	BX	0	4.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	105.8	0	BX	0	4.98	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	106.5	0	BX	0	4.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	107.1	0	BX	0	4.96	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	107.8	0	BX	0	4.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	108.5	0	BX	0	4.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	109.1	0	BX	0	4.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	109.8	0	BX	0	4.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	110.5	0	BX	0	4.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	111.1	0	BX	0	4.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	111.8	0	BX	0	4.93	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	112.4	0	BX	0	4.90	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	113.1	0	BX	0	4.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	113.8	0	BX	0	4.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	114.4	0	BX	0	4.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	115.1	0	BX	0	4.90	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	115.7	0	BX	0	4.90	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	116.4	0	BX	0	4.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	117.1	0	BX	0	4.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	117.7	0	BX	0	4.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	118.4	0	BX	0	4.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	119.0	0	BX	0	4.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	119.7	0	BX	0	4.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	120.4	0	BX	0	4.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	121.0	0	BX	0	4.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	121.7	0	BX	0	4.82	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	122.4	0	BX	0	4.82	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	123.0	0	BX	0	4.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	123.7	0	BX	0	4.83	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	124.3	0	BX	0	4.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	125.0	0	BX	0	4.78	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	125.7	0	BX	0	4.74	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	126.3	0	BX	0	4.74	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	127.0	0	BX	0	4.73	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	127.6	0	BX	0	4.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	128.3	0	BX	0	4.70	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	129.0	0	BX	0	4.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	129.6	0	BX	0	4.66	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	130.3	0	BX	0	4.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	130.9	0	BX	0	4.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	131.6	0	BX	0	4.66	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	132.3	0	BX	0	4.66	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	132.9	0	BX	0	4.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	133.6	0	BX	0	4.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	134.2	0	BX	0	4.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	134.9	0	BX	0	4.65	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	135.6	0	BX	0	4.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	136.2	0	BX	0	4.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	136.9	0	BX	0	4.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	137.5	0	BX	0	4.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	138.2	0	BX	0	4.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	138.9	0	BX	0	4.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	139.5	0	BX	0	4.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	140.2	0	BX	0	4.59	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	140.8	0	BX	0	4.59	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	141.5	0	BX	0	4.57	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	142.2	0	BX	0	4.58	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	142.8	0	BX	0	4.59	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	143.5	0	BX	0	4.58	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	144.1	0	BX	0	4.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	144.8	0	BX	0	4.53	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	145.5	0	BX	0	4.52	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	146.1	0	BX	0	4.53	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	146.8	0	BX	0	4.52	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	147.4	0	BX	0	4.50	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	148.1	0	BX	0	4.51	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	148.7	0	BX	0	4.50	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	149.4	0	BX	0	4.51	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	150.1	0	BX	0	4.50	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	150.7	0	BX	0	4.50	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	151.4	0	BX	0	4.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	152.0	0	BX	0	4.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	152.7	0	BX	0	4.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	153.4	0	BX	0	4.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	154.0	0	BX	0	4.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	154.7	0	BX	0	4.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	155.3	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	156.0	0	BX	0	4.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	156.7	0	BX	0	4.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	157.3	0	BX	0	4.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	158.0	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	158.6	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	159.3	0	BX	0	4.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	159.9	0	BX	0	4.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	160.6	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	161.3	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	161.9	0	BX	0	4.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	162.6	0	BX	0	4.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	163.2	0	BX	0	4.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	163.9	0	BX	0	4.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	164.6	0	BX	0	4.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	165.2	0	BX	0	4.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	165.9	0	BX	0	4.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	166.5	0	BX	0	4.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	167.2	0	BX	0	4.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	167.8	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	168.5	0	BX	0	4.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	169.2	0	BX	0	4.42	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	169.8	0	BX	0	4.42	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	170.5	0	BX	0	4.41	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	171.1	0	BX	0	4.42	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	171.8	0	BX	0	4.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	172.4	0	BX	0	4.42	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	173.1	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	173.8	0	BX	0	4.42	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	174.4	0	BX	0	4.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	175.1	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	175.7	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	176.4	0	BX	0	4.42	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	177.0	0	BX	0	4.42	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	177.7	0	BX	0	4.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	178.4	0	BX	0	4.42	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	179.0	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	179.7	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	180.3	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	181.0	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	181.6	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	182.3	0	BX	0	4.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	183.0	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	183.6	0	BX	0	4.42	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	184.3	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	184.9	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	185.6	0	BX	0	4.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	186.2	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	186.9	0	BX	0	4.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	187.6	0	BX	0	4.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	188.2	0	BX	0	4.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	188.9	0	BX	0	4.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	189.5	0	BX	0	4.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	190.2	0	BX	0	4.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	190.8	0	BX	0	4.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	191.5	0	BX	0	4.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	192.1	0	BX	0	4.50	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	192.8	0	BX	0	4.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	193.5	0	BX	0	4.53	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	194.1	0	BX	0	4.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	194.8	0	BX	0	4.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	195.4	0	BX	0	4.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	196.1	0	BX	0	4.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	196.7	0	BX	0	4.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	197.4	0	BX	0	4.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	198.0	0	BX	0	4.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	198.7	0	BX	0	4.65	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	199.4	0	BX	0	4.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	200.0	0	BX	0	4.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	200.7	0	BX	0	4.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	201.3	0	BX	0	4.65	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	202.0	0	BX	0	4.65	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	202.6	0	BX	0	4.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	203.3	0	BX	0	4.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	203.9	0	BX	0	4.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	204.6	0	BX	0	4.59	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	205.3	0	BX	0	4.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	205.9	0	BX	0	4.58	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	206.6	0	BX	0	4.59	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	207.2	0	BX	0	4.59	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	207.9	0	BX	0	4.58	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	208.5	0	BX	0	4.58	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	209.2	0	BX	0	4.58	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	209.8	0	BX	0	4.58	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	210.5	0	BX	0	4.59	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	211.2	0	BX	0	4.59	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	211.8	0	BX	0	4.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	212.5	0	BX	0	4.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	213.1	0	BX	0	4.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	213.8	0	BX	0	4.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	214.4	0	BX	0	4.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	215.1	0	BX	0	4.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	215.7	0	BX	0	4.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	216.4	0	BX	0	4.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	217.0	0	BX	0	4.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	217.7	0	BX	0	4.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	218.4	0	BX	0	4.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	219.0	0	BX	0	4.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	219.7	0	BX	0	4.55	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	220.3	0	BX	0	4.53	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	221.0	0	BX	0	4.54	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	221.6	0	BX	0	4.55	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	222.3	0	BX	0	4.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	222.9	0	BX	0	4.54	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	223.6	0	BX	0	4.55	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	224.2	0	BX	0	4.53	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	224.9	0	BX	0	4.50	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	225.5	0	BX	0	4.51	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	226.2	0	BX	0	4.52	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	226.9	0	BX	0	4.52	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	227.5	0	BX	0	4.52	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	228.2	0	BX	0	4.51	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	228.8	0	BX	0	4.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	229.5	0	BX	0	4.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	230.1	0	BX	0	4.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	230.8	0	BX	0	4.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	231.4	0	BX	0	4.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	232.1	0	BX	0	4.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	232.7	0	BX	0	4.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	233.4	0	BX	0	4.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	234.0	0	BX	0	4.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	234.7	0	BX	0	4.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	235.3	0	BX	0	4.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	236.0	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	236.7	0	BX	0	4.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	237.3	0	BX	0	4.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	238.0	0	BX	0	4.41	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	238.6	0	BX	0	4.38	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	239.3	0	BX	0	4.40	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	239.9	0	BX	0	4.38	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	240.6	0	BX	0	4.38	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	241.2	0	BX	0	4.36	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	241.9	0	BX	0	4.36	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	242.5	0	BX	0	4.34	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	243.2	0	BX	0	4.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	243.8	0	BX	0	4.33	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	244.5	0	BX	0	4.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	245.1	0	BX	0	4.34	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	245.8	0	BX	0	4.34	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	246.4	0	BX	0	4.34	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	247.1	0	BX	0	4.34	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	247.7	0	BX	0	4.35	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	248.4	0	BX	0	4.35	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	249.1	0	BX	0	4.36	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	249.7	0	BX	0	4.33	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	250.4	0	BX	0	4.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	251.0	0	BX	0	4.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	251.7	0	BX	0	4.30	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	252.3	0	BX	0	4.30	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	253.0	0	BX	0	4.30	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	253.6	0	BX	0	4.27	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	254.3	0	BX	0	4.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	254.9	0	BX	0	4.23	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	255.6	0	BX	0	4.24	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	256.2	0	BX	0	4.24	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	256.9	0	BX	0	4.23	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	257.5	0	BX	0	4.23	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	258.2	0	BX	0	4.21	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	258.8	0	BX	0	4.19	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	259.5	0	BX	0	4.19	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	260.1	0	BX	0	4.19	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	260.8	0	BX	0	4.18	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	261.4	0	BX	0	4.17	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	262.1	0	BX	0	4.17	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	262.7	0	BX	0	4.17	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	263.4	0	BX	0	4.17	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	264.0	0	BX	0	4.17	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	264.7	0	BX	0	4.15	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	265.3	0	BX	0	4.17	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	266.0	0	BX	0	4.15	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	266.6	0	BX	0	4.13	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	267.3	0	BX	0	4.15	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	267.9	0	BX	0	4.13	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	268.6	0	BX	0	4.16	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	269.2	0	BX	0	4.13	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	269.9	0	BX	0	4.13	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	270.5	0	BX	0	4.13	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	271.2	0	BX	0	4.15	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	271.9	0	BX	0	4.13	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	272.5	0	BX	0	4.12	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	273.2	0	BX	0	4.13	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	273.8	0	BX	0	4.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	274.5	0	BX	0	4.13	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	275.1	0	BX	0	4.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	275.8	0	BX	0	4.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	276.4	0	BX	0	4.11	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	277.1	0	BX	0	4.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	277.7	0	BX	0	4.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	278.4	0	BX	0	4.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	279.0	0	BX	0	4.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	279.7	0	BX	0	4.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	280.3	0	BX	0	4.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	281.0	0	BX	0	4.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	281.6	0	BX	0	4.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	282.3	0	BX	0	4.04	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	282.9	0	BX	0	4.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	283.6	0	BX	0	4.09	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	284.2	0	BX	0	4.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	284.9	0	BX	0	4.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	285.5	0	BX	0	4.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	286.2	0	BX	0	4.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	286.8	0	BX	0	4.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	287.5	0	BX	0	4.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	288.1	0	BX	0	4.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	288.7	0	BX	0	4.04	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	289.4	0	BX	0	4.05	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	290.0	0	BX	0	4.04	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	290.7	0	BX	0	4.05	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	291.3	0	BX	0	4.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	292.0	0	BX	0	4.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	292.6	0	BX	0	4.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	293.3	0	BX	0	4.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	293.9	0	BX	0	4.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	294.6	0	BX	0	4.08	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	295.2	0	BX	0	4.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	295.9	0	BX	0	4.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	296.5	0	BX	0	4.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	297.2	0	BX	0	4.05	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	297.8	0	BX	0	4.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	298.5	0	BX	0	4.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	299.1	0	BX	0	4.06	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	299.8	0	BX	0	4.04	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	300.4	0	BX	0	4.04	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	301.1	0	BX	0	4.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	301.7	0	BX	0	4.07	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	302.4	0	BX	0	4.04	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	303.0	0	BX	0	4.04	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	303.7	0	BX	0	4.04	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	304.3	0	BX	0	4.04	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	305.0	0	BX	0	4.05	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	305.6	0	BX	0	4.04	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	306.3	0	BX	0	4.04	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	306.9	0	BX	0	4.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	307.6	0	BX	0	4.03	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	308.2	0	BX	0	4.01	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	308.9	0	BX	0	4.04	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	309.5	0	BX	0	4.02	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	310.2	0	BX	0	4.01	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	310.8	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	311.5	0	BX	0	4.02	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	312.1	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	312.7	0	BX	0	4.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	313.4	0	BX	0	4.01	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	314.0	0	BX	0	4.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	314.7	0	BX	0	4.01	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	315.3	0	BX	0	4.01	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	316.0	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	316.6	0	BX	0	4.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	317.3	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	317.9	0	BX	0	4.01	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	318.6	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	319.2	0	BX	0	4.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	319.9	0	BX	0	4.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	320.5	0	BX	0	3.98	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	321.2	0	BX	0	3.98	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	321.8	0	BX	0	3.97	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	322.5	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	323.1	0	BX	0	3.97	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	323.8	0	BX	0	3.95	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	324.4	0	BX	0	4.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	325.0	0	BX	0	3.98	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	325.7	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	326.3	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	327.0	0	BX	0	3.98	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	327.6	0	BX	0	4.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	328.3	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	328.9	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	329.6	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	330.2	0	BX	0	4.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	330.9	0	BX	0	3.98	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	331.5	0	BX	0	3.98	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	332.2	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	332.8	0	BX	0	4.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	333.5	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	334.1	0	BX	0	4.00	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	334.7	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	335.4	0	BX	0	3.97	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	336.0	0	BX	0	3.96	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	336.7	0	BX	0	3.99	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	337.3	0	BX	0	3.98	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	338.0	0	BX	0	3.98	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	338.6	0	BX	0	3.96	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	339.3	0	BX	0	3.97	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	339.9	0	BX	0	3.96	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	340.6	0	BX	0	3.98	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	341.2	0	BX	0	3.97	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	341.8	0	BX	0	3.95	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	342.5	0	BX	0	3.97	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	343.1	0	BX	0	3.96	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	343.8	0	BX	0	3.97	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	344.4	0	BX	0	3.96	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	345.1	0	BX	0	3.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	345.7	0	BX	0	3.95	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	346.4	0	BX	0	3.97	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	347.0	0	BX	0	3.96	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	347.7	0	BX	0	3.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	348.3	0	BX	0	3.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	348.9	0	BX	0	3.95	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	349.6	0	BX	0	3.93	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	350.2	0	BX	0	3.95	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	350.9	0	BX	0	3.95	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	351.5	0	BX	0	3.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	352.2	0	BX	0	3.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	352.8	0	BX	0	3.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	353.5	0	BX	0	3.93	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	354.1	0	BX	0	3.93	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	354.8	0	BX	0	3.95	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	355.4	0	BX	0	3.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	356.0	0	BX	0	3.93	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	356.7	0	BX	0	3.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	357.3	0	BX	0	3.93	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	358.0	0	BX	0	3.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	358.6	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	359.3	0	BX	0	3.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	359.9	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	360.6	0	BX	0	3.93	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	361.2	0	BX	0	3.93	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	361.8	0	BX	0	3.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	362.5	0	BX	0	3.95	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	363.1	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	363.8	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	364.4	0	BX	0	3.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	365.1	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	365.7	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	366.4	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	367.0	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	367.6	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	368.3	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	368.9	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	369.6	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	370.2	0	BX	0	3.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	370.9	0	BX	0	3.90	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	371.5	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	372.1	0	BX	0	3.93	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	372.8	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	373.4	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	374.1	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	374.7	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	375.4	0	BX	0	3.94	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	376.0	0	BX	0	3.93	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	376.7	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	377.3	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	377.9	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	378.6	0	BX	0	3.93	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	379.2	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	379.9	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	380.5	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	381.2	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	381.8	0	BX	0	3.90	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	382.4	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	383.1	0	BX	0	3.93	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	383.7	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	384.4	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	385.0	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	385.7	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	386.3	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	386.9	0	BX	0	3.90	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	387.6	0	BX	0	3.92	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	388.2	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	388.9	0	BX	0	3.90	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	389.5	0	BX	0	3.90	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	390.1	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	390.8	0	BX	0	3.90	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	391.4	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	392.1	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	392.7	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	393.4	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	394.0	0	BX	0	3.91	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	394.6	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	395.3	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	395.9	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	396.6	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	397.2	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	397.9	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	398.5	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	399.1	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	399.8	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	400.4	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	401.1	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	401.7	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	402.3	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	403.0	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	403.6	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	404.3	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	404.9	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	405.6	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	406.2	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	406.8	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	407.5	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	408.1	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	408.8	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	409.4	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	410.0	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	410.7	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	411.3	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	412.0	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	412.6	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	413.2	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	413.9	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	414.5	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	415.2	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	415.8	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	416.4	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	417.1	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	417.7	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	418.4	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	419.0	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	419.6	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	420.3	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	420.9	0	BX	0	3.83	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	421.6	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	422.2	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	422.8	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	423.5	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	424.1	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	424.8	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	425.4	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	426.0	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	426.7	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	427.3	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	428.0	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	428.6	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	429.2	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	429.9	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	430.5	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	431.2	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	431.8	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	432.4	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	433.1	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	433.7	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	434.4	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	435.0	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	435.6	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	436.3	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	436.9	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	437.6	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	438.2	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	438.8	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	439.5	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	440.1	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	440.8	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	441.4	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	442.0	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	442.7	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	443.3	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	443.9	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	444.6	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	445.2	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	445.9	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	446.5	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	447.1	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	447.8	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	448.4	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	449.1	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	449.7	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	450.3	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	451.0	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	451.6	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	452.2	0	BX	0	3.89	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	452.9	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	453.5	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	454.2	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	454.8	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	455.4	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	456.1	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	456.7	0	BX	0	3.88	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	457.3	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	458.0	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	458.6	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	459.3	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	459.9	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	460.5	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	461.2	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	461.8	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	462.4	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	463.1	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	463.7	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	464.4	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	465.0	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	465.6	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	466.3	0	BX	0	3.87	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	466.9	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	467.5	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	468.2	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	468.8	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	469.5	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	470.1	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	470.7	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	471.4	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	472.0	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	472.6	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	473.3	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	473.9	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	474.5	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	475.2	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	475.8	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	476.5	0	BX	0	3.82	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	477.1	0	BX	0	3.83	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	477.7	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	478.4	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	479.0	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	479.6	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	480.3	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	480.9	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	481.5	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	482.2	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	482.8	0	BX	0	3.86	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	483.4	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	484.1	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	484.7	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	485.4	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	486.0	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	486.6	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	487.3	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	487.9	0	BX	0	3.85	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	488.5	0	BX	0	3.83	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	489.2	0	BX	0	3.84	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	489.8	0	BX	0	3.83	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	490.4	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	491.1	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	491.7	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	492.3	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	493.0	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	493.6	0	BX	0	3.79	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	494.3	0	BX	0	3.80	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	494.9	0	BX	0	3.80	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	495.5	0	BX	0	3.80	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	496.2	0	BX	0	3.78	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	496.8	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	497.4	0	BX	0	3.80	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	498.1	0	BX	0	3.78	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	498.7	0	BX	0	3.79	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	499.3	0	BX	0	3.79	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	500.0	0	BX	0	3.79	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	500.6	0	BX	0	3.78	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	501.2	0	BX	0	3.80	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	501.9	0	BX	0	3.82	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	502.5	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	503.1	0	BX	0	3.79	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	503.8	0	BX	0	3.83	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	504.4	0	BX	0	3.82	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	505.0	0	BX	0	3.83	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	505.7	0	BX	0	3.82	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	506.3	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	506.9	0	BX	0	3.83	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	507.6	0	BX	0	3.83	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	508.2	0	BX	0	3.83	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	508.8	0	BX	0	3.82	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	509.5	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	510.1	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	510.7	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	511.4	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	512.0	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	512.6	0	BX	0	3.80	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	513.3	0	BX	0	3.80	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	513.9	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	514.5	0	BX	0	3.82	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	515.2	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	515.8	0	BX	0	3.82	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	516.4	0	BX	0	3.83	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	517.1	0	BX	0	3.80	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	517.7	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	518.3	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	519.0	0	BX	0	3.82	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	519.6	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	520.2	0	BX	0	3.80	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	520.9	0	BX	0	3.80	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	521.5	0	BX	0	3.81	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	522.1	0	BX	0	3.79	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	522.8	0	BX	0	3.78	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	523.4	0	BX	0	3.79	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	524.0	0	BX	0	3.79	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	524.7	0	BX	0	3.77	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	525.3	0	BX	0	3.79	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	525.9	0	BX	0	3.78	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	526.6	0	BX	0	3.80	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	527.2	0	BX	0	3.77	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	527.8	0	BX	0	3.77	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	528.5	0	BX	0	3.77	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	529.1	0	BX	0	3.76	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	529.7	0	BX	0	3.76	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	530.4	0	BX	0	3.77	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	531.0	0	BX	0	3.77	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	531.6	0	BX	0	3.76	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	532.3	0	BX	0	3.75	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	532.9	0	BX	0	3.75	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	533.5	0	BX	0	3.78	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	534.2	0	BX	0	3.75	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	534.8	0	BX	0	3.76	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	535.4	0	BX	0	3.76	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	536.1	0	BX	0	3.75	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	536.7	0	BX	0	3.76	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	537.3	0	BX	0	3.76	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	538.0	0	BX	0	3.77	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	538.6	0	BX	0	3.77	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	539.2	0	BX	0	3.76	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	539.9	0	BX	0	3.76	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	540.5	0	BX	0	3.74	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	541.1	0	BX	0	3.76	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	541.7	0	BX	0	3.75	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	542.4	0	BX	0	3.75	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	543.0	0	BX	0	3.74	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	543.6	0	BX	0	3.73	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	544.3	0	BX	0	3.74	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	544.9	0	BX	0	3.74	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	545.5	0	BX	0	3.74	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	546.2	0	BX	0	3.75	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	546.8	0	BX	0	3.75	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	547.4	0	BX	0	3.73	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	548.1	0	BX	0	3.76	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	548.7	0	BX	0	3.74	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	549.3	0	BX	0	3.74	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	550.0	0	BX	0	3.74	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	550.6	0	BX	0	3.73	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	551.2	0	BX	0	3.73	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	551.8	0	BX	0	3.74	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	552.5	0	BX	0	3.73	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	553.1	0	BX	0	3.71	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	553.7	0	BX	0	3.72	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	554.4	0	BX	0	3.75	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	555.0	0	BX	0	3.71	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	555.6	0	BX	0	3.73	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	556.3	0	BX	0	3.71	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	556.9	0	BX	0	3.71	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	557.5	0	BX	0	3.71	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	558.2	0	BX	0	3.72	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	558.8	0	BX	0	3.72	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	559.4	0	BX	0	3.70	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	560.0	0	BX	0	3.70	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	560.7	0	BX	0	3.70	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	561.3	0	BX	0	3.70	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	561.9	0	BX	0	3.70	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	562.6	0	BX	0	3.70	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	563.2	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	563.8	0	BX	0	3.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	564.5	0	BX	0	3.70	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	565.1	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	565.7	0	BX	0	3.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	566.3	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	567.0	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	567.6	0	BX	0	3.70	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	568.2	0	BX	0	3.70	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	568.9	0	BX	0	3.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	569.5	0	BX	0	3.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	570.1	0	BX	0	3.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	570.8	0	BX	0	3.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	571.4	0	BX	0	3.67	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	572.0	0	BX	0	3.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	572.6	0	BX	0	3.70	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	573.3	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	573.9	0	BX	0	3.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	574.5	0	BX	0	3.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	575.2	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	575.8	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	576.4	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	577.0	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	577.7	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	578.3	0	BX	0	3.70	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	578.9	0	BX	0	3.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	579.6	0	BX	0	3.70	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	580.2	0	BX	0	3.67	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	580.8	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	581.5	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	582.1	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	582.7	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	583.3	0	BX	0	3.67	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	584.0	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	584.6	0	BX	0	3.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	585.2	0	BX	0	3.67	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	585.9	0	BX	0	3.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	586.5	0	BX	0	3.66	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	587.1	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	587.7	0	BX	0	3.67	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	588.4	0	BX	0	3.67	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	589.0	0	BX	0	3.69	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	589.6	0	BX	0	3.67	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	590.2	0	BX	0	3.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	590.9	0	BX	0	3.67	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	591.5	0	BX	0	3.66	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	592.1	0	BX	0	3.66	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	592.8	0	BX	0	3.67	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	593.4	0	BX	0	3.67	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	594.0	0	BX	0	3.68	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	594.6	0	BX	0	3.67	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	595.3	0	BX	0	3.67	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	595.9	0	BX	0	3.64	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	596.5	0	BX	0	3.65	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	597.2	0	BX	0	3.66	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	597.8	0	BX	0	3.64	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	598.4	0	BX	0	3.64	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	599.0	0	BX	0	3.64	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	599.7	0	BX	0	3.66	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	600.3	0	BX	0	3.65	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	600.9	0	BX	0	3.65	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	601.5	0	BX	0	3.65	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	602.2	0	BX	0	3.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	602.8	0	BX	0	3.65	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	603.4	0	BX	0	3.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	604.1	0	BX	0	3.64	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	604.7	0	BX	0	3.64	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	605.3	0	BX	0	3.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	605.9	0	BX	0	3.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	606.6	0	BX	0	3.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	607.2	0	BX	0	3.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	607.8	0	BX	0	3.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	608.4	0	BX	0	3.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	609.1	0	BX	0	3.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	609.7	0	BX	0	3.64	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	610.3	0	BX	0	3.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	611.0	0	BX	0	3.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	611.6	0	BX	0	3.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	612.2	0	BX	0	3.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	612.8	0	BX	0	3.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	613.5	0	BX	0	3.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	614.1	0	BX	0	3.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	614.7	0	BX	0	3.63	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	615.3	0	BX	0	3.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	616.0	0	BX	0	3.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	616.6	0	BX	0	3.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	617.2	0	BX	0	3.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	617.8	0	BX	0	3.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	618.5	0	BX	0	3.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	619.1	0	BX	0	3.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	619.7	0	BX	0	3.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	620.3	0	BX	0	3.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	621.0	0	BX	0	3.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	621.6	0	BX	0	3.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	622.2	0	BX	0	3.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	622.9	0	BX	0	3.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	623.5	0	BX	0	3.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	624.1	0	BX	0	3.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	624.7	0	BX	0	3.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	625.4	0	BX	0	3.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	626.0	0	BX	0	3.62	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	626.6	0	BX	0	3.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	627.2	0	BX	0	3.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	627.9	0	BX	0	3.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	628.5	0	BX	0	3.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	629.1	0	BX	0	3.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	629.7	0	BX	0	3.58	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	630.4	0	BX	0	3.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	631.0	0	BX	0	3.61	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	631.6	0	BX	0	3.59	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	632.2	0	BX	0	3.59	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	632.9	0	BX	0	3.58	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	633.5	0	BX	0	3.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	634.1	0	BX	0	3.60	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	634.7	0	BX	0	3.57	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	635.4	0	BX	0	3.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	636.0	0	BX	0	3.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	636.6	0	BX	0	3.57	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	637.2	0	BX	0	3.54	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	637.9	0	BX	0	3.54	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	638.5	0	BX	0	3.55	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	639.1	0	BX	0	3.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	639.7	0	BX	0	3.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	640.4	0	BX	0	3.57	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	641.0	0	BX	0	3.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	641.6	0	BX	0	3.55	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	642.2	0	BX	0	3.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	642.9	0	BX	0	3.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	643.5	0	BX	0	3.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	644.1	0	BX	0	3.57	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	644.7	0	BX	0	3.55	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	645.4	0	BX	0	3.55	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	646.0	0	BX	0	3.55	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	646.6	0	BX	0	3.54	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	647.2	0	BX	0	3.56	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	647.8	0	BX	0	3.54	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	648.5	0	BX	0	3.54	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	649.1	0	BX	0	3.54	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	649.7	0	BX	0	3.52	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	650.3	0	BX	0	3.52	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	651.0	0	BX	0	3.53	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	651.6	0	BX	0	3.54	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	652.2	0	BX	0	3.53	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	652.8	0	BX	0	3.52	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	653.5	0	BX	0	3.52	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	654.1	0	BX	0	3.52	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	654.7	0	BX	0	3.52	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	655.3	0	BX	0	3.51	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	656.0	0	BX	0	3.52	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	656.6	0	BX	0	3.51	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	657.2	0	BX	0	3.52	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	657.8	0	BX	0	3.51	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	658.5	0	BX	0	3.50	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	659.1	0	BX	0	3.50	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	659.7	0	BX	0	3.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	660.3	0	BX	0	3.51	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	660.9	0	BX	0	3.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	661.6	0	BX	0	3.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	662.2	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	662.8	0	BX	0	3.51	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	663.4	0	BX	0	3.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	664.1	0	BX	0	3.50	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	664.7	0	BX	0	3.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	665.3	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	665.9	0	BX	0	3.50	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	666.5	0	BX	0	3.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	667.2	0	BX	0	3.51	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	667.8	0	BX	0	3.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	668.4	0	BX	0	3.50	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	669.0	0	BX	0	3.50	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	669.7	0	BX	0	3.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	670.3	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	670.9	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	671.5	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	672.2	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	672.8	0	BX	0	3.51	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	673.4	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	674.0	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	674.6	0	BX	0	3.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	675.3	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	675.9	0	BX	0	3.50	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	676.5	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	677.1	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	677.7	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	678.4	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	679.0	0	BX	0	3.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	679.6	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	680.2	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	680.9	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	681.5	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	682.1	0	BX	0	3.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	682.7	0	BX	0	3.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	683.3	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	684.0	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	684.6	0	BX	0	3.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	685.2	0	BX	0	3.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	685.8	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	686.5	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	687.1	0	BX	0	3.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	687.7	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	688.3	0	BX	0	3.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	688.9	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	689.6	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	690.2	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	690.8	0	BX	0	3.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	691.4	0	BX	0	3.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	692.0	0	BX	0	3.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	692.7	0	BX	0	3.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	693.3	0	BX	0	3.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	693.9	0	BX	0	3.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	694.5	0	BX	0	3.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	695.1	0	BX	0	3.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	695.8	0	BX	0	3.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	696.4	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	697.0	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	697.6	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	698.2	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	698.9	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	699.5	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	700.1	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	700.7	0	BX	0	3.49	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	701.3	0	BX	0	3.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	702.0	0	BX	0	3.48	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	702.6	0	BX	0	3.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	703.2	0	BX	0	3.47	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	703.8	0	BX	0	3.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	704.4	0	BX	0	3.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	705.1	0	BX	0	3.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	705.7	0	BX	0	3.46	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	706.3	0	BX	0	3.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	706.9	0	BX	0	3.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	707.5	0	BX	0	3.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	708.2	0	BX	0	3.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	708.8	0	BX	0	3.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	709.4	0	BX	0	3.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	710.0	0	BX	0	3.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	710.6	0	BX	0	3.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	711.3	0	BX	0	3.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	711.9	0	BX	0	3.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	712.5	0	BX	0	3.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	713.1	0	BX	0	3.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	713.7	0	BX	0	3.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	714.4	0	BX	0	3.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	715.0	0	BX	0	3.42	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	715.6	0	BX	0	3.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	716.2	0	BX	0	3.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	716.8	0	BX	0	3.45	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	717.5	0	BX	0	3.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	718.1	0	BX	0	3.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	718.7	0	BX	0	3.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	719.3	0	BX	0	3.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	719.9	0	BX	0	3.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	720.5	0	BX	0	3.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	721.2	0	BX	0	3.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	721.8	0	BX	0	3.43	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	722.4	0	BX	0	3.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	723.0	0	BX	0	3.42	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	723.6	0	BX	0	3.42	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	724.3	0	BX	0	3.41	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	724.9	0	BX	0	3.42	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	725.5	0	BX	0	3.44	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	726.1	0	BX	0	3.42	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	726.7	0	BX	0	3.41	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	727.4	0	BX	0	3.40	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	728.0	0	BX	0	3.39	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	728.6	0	BX	0	3.39	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	729.2	0	BX	0	3.39	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	729.8	0	BX	0	3.41	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	730.4	0	BX	0	3.39	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	731.1	0	BX	0	3.39	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	731.7	0	BX	0	3.41	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	732.3	0	BX	0	3.40	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	732.9	0	BX	0	3.40	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	733.5	0	BX	0	3.37	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	734.2	0	BX	0	3.40	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	734.8	0	BX	0	3.40	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	735.4	0	BX	0	3.39	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	736.0	0	BX	0	3.41	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	736.6	0	BX	0	3.40	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	737.2	0	BX	0	3.39	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	737.9	0	BX	0	3.39	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	738.5	0	BX	0	3.39	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	739.1	0	BX	0	3.40	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	739.7	0	BX	0	3.38	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	740.3	0	BX	0	3.37	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	740.9	0	BX	0	3.40	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	741.6	0	BX	0	3.39	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	742.2	0	BX	0	3.38	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	742.8	0	BX	0	3.39	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	743.4	0	BX	0	3.39	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	744.0	0	BX	0	3.40	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	744.6	0	BX	0	3.40	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	745.3	0	BX	0	3.38	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	745.9	0	BX	0	3.38	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	746.5	0	BX	0	3.38	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	747.1	0	BX	0	3.37	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	747.7	0	BX	0	3.38	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	748.3	0	BX	0	3.38	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	749.0	0	BX	0	3.37	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	749.6	0	BX	0	3.37	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	750.2	0	BX	0	3.36	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	750.8	0	BX	0	3.36	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	751.4	0	BX	0	3.37	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	752.0	0	BX	0	3.37	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	752.7	0	BX	0	3.37	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	753.3	0	BX	0	3.36	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	753.9	0	BX	0	3.36	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	754.5	0	BX	0	3.36	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	755.1	0	BX	0	3.36	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	755.7	0	BX	0	3.35	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	756.4	0	BX	0	3.35	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	757.0	0	BX	0	3.36	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	757.6	0	BX	0	3.35	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	758.2	0	BX	0	3.35	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	758.8	0	BX	0	3.34	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	759.4	0	BX	0	3.34	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	760.1	0	BX	0	3.36	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	760.7	0	BX	0	3.34	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	761.3	0	BX	0	3.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	761.9	0	BX	0	3.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	762.5	0	BX	0	3.34	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	763.1	0	BX	0	3.34	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	763.8	0	BX	0	3.33	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	764.4	0	BX	0	3.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	765.0	0	BX	0	3.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	765.6	0	BX	0	3.33	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	766.2	0	BX	0	3.30	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	766.8	0	BX	0	3.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	767.4	0	BX	0	3.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	768.1	0	BX	0	3.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	768.7	0	BX	0	3.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	769.3	0	BX	0	3.31	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	769.9	0	BX	0	3.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	770.5	0	BX	0	3.33	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	771.1	0	BX	0	3.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	771.8	0	BX	0	3.30	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	772.4	0	BX	0	3.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	773.0	0	BX	0	3.31	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	773.6	0	BX	0	3.31	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	774.2	0	BX	0	3.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	774.8	0	BX	0	3.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	775.4	0	BX	0	3.31	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	776.1	0	BX	0	3.33	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	776.7	0	BX	0	3.30	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	777.3	0	BX	0	3.33	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	777.9	0	BX	0	3.31	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	778.5	0	BX	0	3.32	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	779.1	0	BX	0	3.30	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	779.7	0	BX	0	3.30	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	780.4	0	BX	0	3.30	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	781.0	0	BX	0	3.29	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	781.6	0	BX	0	3.31	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	782.2	0	BX	0	3.30	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	782.8	0	BX	0	3.31	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	783.4	0	BX	0	3.31	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	784.0	0	BX	0	3.28	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	784.7	0	BX	0	3.31	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	785.3	0	BX	0	3.28	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	785.9	0	BX	0	3.29	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	786.5	0	BX	0	3.27	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	787.1	0	BX	0	3.29	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	787.7	0	BX	0	3.30	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	788.3	0	BX	0	3.28	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	789.0	0	BX	0	3.28	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	789.6	0	BX	0	3.29	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	790.2	0	BX	0	3.29	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	790.8	0	BX	0	3.28	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	791.4	0	BX	0	3.29	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	792.0	0	BX	0	3.27	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	792.6	0	BX	0	3.29	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	793.2	0	BX	0	3.27	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	793.9	0	BX	0	3.27	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	794.5	0	BX	0	3.27	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	795.1	0	BX	0	3.26	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	795.7	0	BX	0	3.27	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	796.3	0	BX	0	3.26	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	796.9	0	BX	0	3.27	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	797.5	0	BX	0	3.28	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	798.2	0	BX	0	3.26	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	798.8	0	BX	0	3.27	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	799.4	0	BX	0	3.27	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	800.0	0	BX	0	3.27	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	800.6	0	BX	0	3.24	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	801.2	0	BX	0	3.26	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	801.8	0	BX	0	3.27	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	802.4	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	803.1	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	803.7	0	BX	0	3.24	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	804.3	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	804.9	0	BX	0	3.26	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	805.5	0	BX	0	3.26	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	806.1	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	806.7	0	BX	0	3.24	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	807.3	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	808.0	0	BX	0	3.26	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	808.6	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	809.2	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	809.8	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	810.4	0	BX	0	3.27	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	811.0	0	BX	0	3.24	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	811.6	0	BX	0	3.26	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	812.2	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	812.9	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	813.5	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	814.1	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	814.7	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	815.3	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	815.9	0	BX	0	3.24	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	816.5	0	BX	0	3.24	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	817.1	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	817.7	0	BX	0	3.24	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	818.4	0	BX	0	3.24	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	819.0	0	BX	0	3.23	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	819.6	0	BX	0	3.25	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	820.2	0	BX	0	3.24	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	820.8	0	BX	0	3.22	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	821.4	0	BX	0	3.20	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	822.0	0	BX	0	3.23	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	822.6	0	BX	0	3.22	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	823.3	0	BX	0	3.23	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	823.9	0	BX	0	3.21	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	824.5	0	BX	0	3.23	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	825.1	0	BX	0	3.22	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	825.7	0	BX	0	3.22	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	826.3	0	BX	0	3.21	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	826.9	0	BX	0	3.20	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	827.5	0	BX	0	3.21	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	828.1	0	BX	0	3.21	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	828.8	0	BX	0	3.20	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	829.4	0	BX	0	3.20	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	830.0	0	BX	0	3.21	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	830.6	0	BX	0	3.22	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	831.2	0	BX	0	3.20	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	831.8	0	BX	0	3.20	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	832.4	0	BX	0	3.20	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	833.0	0	BX	0	3.20	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	833.6	0	BX	0	3.20	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	834.2	0	BX	0	3.21	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	834.9	0	BX	0	3.21	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	835.5	0	BX	0	3.19	0
@5394__1997793	001	C	10/31/1997	05:10	166.6167	44.0267	0	836.1	0	BX	0	3.21	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	0.7	0	BX	0	8.19	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	1.3	0	BX	0	7.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	2.0	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	2.7	0	BX	0	7.96	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	3.3	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	4.0	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	4.7	0	BX	0	7.96	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	5.4	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	6.0	0	BX	0	7.96	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	6.7	0	BX	0	7.96	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	7.4	0	BX	0	7.96	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	8.0	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	8.7	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	9.4	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	10.0	0	BX	0	7.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	10.7	0	BX	0	7.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	11.4	0	BX	0	7.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	12.0	0	BX	0	7.96	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	12.7	0	BX	0	7.96	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	13.4	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	14.0	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	14.7	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	15.4	0	BX	0	7.96	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	16.0	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	16.7	0	BX	0	7.96	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	17.4	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	18.0	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	18.7	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	19.4	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	20.1	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	20.7	0	BX	0	7.93	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	21.4	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	22.1	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	22.7	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	23.4	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	24.1	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	24.7	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	25.4	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	26.1	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	26.7	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	27.4	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	28.1	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	28.7	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	29.4	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	30.1	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	30.7	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	31.4	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	32.1	0	BX	0	7.96	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	32.7	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	33.4	0	BX	0	7.96	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	34.1	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	34.7	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	35.4	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	36.1	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	36.7	0	BX	0	7.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	37.4	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	38.1	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	38.7	0	BX	0	7.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	39.4	0	BX	0	7.93	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	40.1	0	BX	0	7.93	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	40.7	0	BX	0	7.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	41.4	0	BX	0	7.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	42.1	0	BX	0	7.90	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	42.7	0	BX	0	7.91	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	43.4	0	BX	0	7.91	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	44.1	0	BX	0	7.91	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	44.7	0	BX	0	7.85	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	45.4	0	BX	0	7.81	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	46.1	0	BX	0	7.77	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	46.7	0	BX	0	7.69	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	47.4	0	BX	0	7.67	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	48.1	0	BX	0	7.66	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	48.7	0	BX	0	7.63	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	49.4	0	BX	0	7.59	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	50.1	0	BX	0	7.56	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	50.7	0	BX	0	7.55	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	51.4	0	BX	0	7.52	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	52.1	0	BX	0	7.51	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	52.7	0	BX	0	7.49	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	53.4	0	BX	0	7.49	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	54.0	0	BX	0	7.48	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	54.7	0	BX	0	7.47	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	55.4	0	BX	0	7.48	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	56.0	0	BX	0	7.48	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	56.7	0	BX	0	7.47	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	57.4	0	BX	0	7.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	58.0	0	BX	0	7.47	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	58.7	0	BX	0	7.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	59.4	0	BX	0	7.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	60.0	0	BX	0	7.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	60.7	0	BX	0	7.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	61.4	0	BX	0	7.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	62.0	0	BX	0	7.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	62.7	0	BX	0	7.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	63.4	0	BX	0	7.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	64.0	0	BX	0	7.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	64.7	0	BX	0	7.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	65.4	0	BX	0	7.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	66.0	0	BX	0	7.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	66.7	0	BX	0	7.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	67.4	0	BX	0	7.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	68.0	0	BX	0	7.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	68.7	0	BX	0	7.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	69.3	0	BX	0	7.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	70.0	0	BX	0	7.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	70.7	0	BX	0	7.31	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	71.3	0	BX	0	7.27	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	72.0	0	BX	0	7.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	72.7	0	BX	0	7.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	73.3	0	BX	0	7.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	74.0	0	BX	0	7.21	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	74.7	0	BX	0	7.21	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	75.3	0	BX	0	7.18	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	76.0	0	BX	0	7.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	76.6	0	BX	0	7.11	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	77.3	0	BX	0	7.08	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	78.0	0	BX	0	7.01	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	78.6	0	BX	0	6.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	79.3	0	BX	0	6.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	80.0	0	BX	0	6.89	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	80.6	0	BX	0	6.83	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	81.3	0	BX	0	6.83	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	82.0	0	BX	0	6.70	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	82.6	0	BX	0	6.59	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	83.3	0	BX	0	6.51	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	83.9	0	BX	0	6.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	84.6	0	BX	0	6.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	85.3	0	BX	0	5.81	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	85.9	0	BX	0	5.76	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	86.6	0	BX	0	5.74	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	87.3	0	BX	0	5.70	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	87.9	0	BX	0	5.49	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	88.6	0	BX	0	5.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	89.3	0	BX	0	5.28	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	89.9	0	BX	0	5.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	90.6	0	BX	0	5.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	91.2	0	BX	0	4.99	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	91.9	0	BX	0	4.77	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	92.6	0	BX	0	4.65	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	93.2	0	BX	0	4.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	93.9	0	BX	0	4.30	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	94.6	0	BX	0	4.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	95.2	0	BX	0	4.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	95.9	0	BX	0	4.21	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	96.5	0	BX	0	4.19	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	97.2	0	BX	0	4.17	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	97.9	0	BX	0	4.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	98.5	0	BX	0	4.09	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	99.2	0	BX	0	4.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	99.9	0	BX	0	4.02	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	100.5	0	BX	0	3.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	101.2	0	BX	0	3.83	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	101.8	0	BX	0	3.66	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	102.5	0	BX	0	3.52	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	103.2	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	103.8	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	104.5	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	105.2	0	BX	0	3.31	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	105.8	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	106.5	0	BX	0	3.17	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	107.1	0	BX	0	3.15	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	107.8	0	BX	0	3.11	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	108.5	0	BX	0	3.09	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	109.1	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	109.8	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	110.5	0	BX	0	3.00	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	111.1	0	BX	0	2.96	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	111.8	0	BX	0	2.93	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	112.4	0	BX	0	2.89	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	113.1	0	BX	0	2.88	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	113.8	0	BX	0	2.88	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	114.4	0	BX	0	2.85	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	115.1	0	BX	0	2.82	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	115.7	0	BX	0	2.81	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	116.4	0	BX	0	2.79	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	117.1	0	BX	0	2.79	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	117.7	0	BX	0	2.78	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	118.4	0	BX	0	2.78	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	119.0	0	BX	0	2.77	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	119.7	0	BX	0	2.76	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	120.4	0	BX	0	2.76	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	121.0	0	BX	0	2.75	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	121.7	0	BX	0	2.74	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	122.4	0	BX	0	2.74	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	123.0	0	BX	0	2.73	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	123.7	0	BX	0	2.72	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	124.3	0	BX	0	2.73	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	125.0	0	BX	0	2.72	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	125.7	0	BX	0	2.70	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	126.3	0	BX	0	2.70	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	127.0	0	BX	0	2.71	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	127.6	0	BX	0	2.70	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	128.3	0	BX	0	2.69	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	129.0	0	BX	0	2.70	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	129.6	0	BX	0	2.71	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	130.3	0	BX	0	2.70	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	130.9	0	BX	0	2.72	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	131.6	0	BX	0	2.71	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	132.3	0	BX	0	2.71	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	132.9	0	BX	0	2.71	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	133.6	0	BX	0	2.70	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	134.2	0	BX	0	2.72	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	134.9	0	BX	0	2.74	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	135.6	0	BX	0	2.75	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	136.2	0	BX	0	2.74	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	136.9	0	BX	0	2.75	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	137.5	0	BX	0	2.75	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	138.2	0	BX	0	2.77	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	138.9	0	BX	0	2.76	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	139.5	0	BX	0	2.77	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	140.2	0	BX	0	2.76	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	140.8	0	BX	0	2.76	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	141.5	0	BX	0	2.75	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	142.2	0	BX	0	2.76	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	142.8	0	BX	0	2.75	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	143.5	0	BX	0	2.77	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	144.1	0	BX	0	2.79	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	144.8	0	BX	0	2.80	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	145.5	0	BX	0	2.82	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	146.1	0	BX	0	2.82	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	146.8	0	BX	0	2.83	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	147.4	0	BX	0	2.83	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	148.1	0	BX	0	2.83	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	148.7	0	BX	0	2.84	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	149.4	0	BX	0	2.83	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	150.1	0	BX	0	2.83	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	150.7	0	BX	0	2.82	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	151.4	0	BX	0	2.82	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	152.0	0	BX	0	2.82	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	152.7	0	BX	0	2.82	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	153.4	0	BX	0	2.83	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	154.0	0	BX	0	2.84	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	154.7	0	BX	0	2.83	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	155.3	0	BX	0	2.85	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	156.0	0	BX	0	2.85	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	156.7	0	BX	0	2.87	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	157.3	0	BX	0	2.88	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	158.0	0	BX	0	2.90	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	158.6	0	BX	0	2.91	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	159.3	0	BX	0	2.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	159.9	0	BX	0	2.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	160.6	0	BX	0	2.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	161.3	0	BX	0	2.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	161.9	0	BX	0	2.93	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	162.6	0	BX	0	2.93	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	163.2	0	BX	0	2.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	163.9	0	BX	0	2.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	164.6	0	BX	0	2.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	165.2	0	BX	0	2.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	165.9	0	BX	0	2.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	166.5	0	BX	0	2.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	167.2	0	BX	0	2.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	167.8	0	BX	0	2.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	168.5	0	BX	0	2.98	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	169.2	0	BX	0	2.99	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	169.8	0	BX	0	2.99	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	170.5	0	BX	0	2.99	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	171.1	0	BX	0	3.01	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	171.8	0	BX	0	3.02	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	172.4	0	BX	0	3.02	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	173.1	0	BX	0	3.03	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	173.8	0	BX	0	3.03	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	174.4	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	175.1	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	175.7	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	176.4	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	177.0	0	BX	0	3.03	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	177.7	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	178.4	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	179.0	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	179.7	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	180.3	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	181.0	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	181.6	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	182.3	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	183.0	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	183.6	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	184.3	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	184.9	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	185.6	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	186.2	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	186.9	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	187.6	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	188.2	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	188.9	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	189.5	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	190.2	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	190.8	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	191.5	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	192.1	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	192.8	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	193.5	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	194.1	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	194.8	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	195.4	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	196.1	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	196.7	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	197.4	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	198.0	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	198.7	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	199.4	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	200.0	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	200.7	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	201.3	0	BX	0	3.09	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	202.0	0	BX	0	3.09	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	202.6	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	203.3	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	203.9	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	204.6	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	205.3	0	BX	0	3.09	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	205.9	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	206.6	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	207.2	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	207.9	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	208.5	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	209.2	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	209.8	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	210.5	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	211.2	0	BX	0	3.15	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	211.8	0	BX	0	3.16	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	212.5	0	BX	0	3.17	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	213.1	0	BX	0	3.18	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	213.8	0	BX	0	3.18	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	214.4	0	BX	0	3.20	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	215.1	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	215.7	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	216.4	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	217.0	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	217.7	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	218.4	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	219.0	0	BX	0	3.27	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	219.7	0	BX	0	3.27	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	220.3	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	221.0	0	BX	0	3.29	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	221.6	0	BX	0	3.30	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	222.3	0	BX	0	3.29	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	222.9	0	BX	0	3.29	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	223.6	0	BX	0	3.29	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	224.2	0	BX	0	3.31	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	224.9	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	225.5	0	BX	0	3.33	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	226.2	0	BX	0	3.31	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	226.9	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	227.5	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	228.2	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	228.8	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	229.5	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	230.1	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	230.8	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	231.4	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	232.1	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	232.7	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	233.4	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	234.0	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	234.7	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	235.3	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	236.0	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	236.7	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	237.3	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	238.0	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	238.6	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	239.3	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	239.9	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	240.6	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	241.2	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	241.9	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	242.5	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	243.2	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	243.8	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	244.5	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	245.1	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	245.8	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	246.4	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	247.1	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	247.7	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	248.4	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	249.1	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	249.7	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	250.4	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	251.0	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	251.7	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	252.3	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	253.0	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	253.6	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	254.3	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	254.9	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	255.6	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	256.2	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	256.9	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	257.5	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	258.2	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	258.8	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	259.5	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	260.1	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	260.8	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	261.4	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	262.1	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	262.7	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	263.4	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	264.0	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	264.7	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	265.3	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	266.0	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	266.6	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	267.3	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	267.9	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	268.6	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	269.2	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	269.9	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	270.5	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	271.2	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	271.9	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	272.5	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	273.2	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	273.8	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	274.5	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	275.1	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	275.8	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	276.4	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	277.1	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	277.7	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	278.4	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	279.0	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	279.7	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	280.3	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	281.0	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	281.6	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	282.3	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	282.9	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	283.6	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	284.2	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	284.9	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	285.5	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	286.2	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	286.8	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	287.5	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	288.1	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	288.7	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	289.4	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	290.0	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	290.7	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	291.3	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	292.0	0	BX	0	3.47	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	292.6	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	293.3	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	293.9	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	294.6	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	295.2	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	295.9	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	296.5	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	297.2	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	297.8	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	298.5	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	299.1	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	299.8	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	300.4	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	301.1	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	301.7	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	302.4	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	303.0	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	303.7	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	304.3	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	305.0	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	305.6	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	306.3	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	306.9	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	307.6	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	308.2	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	308.9	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	309.5	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	310.2	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	310.8	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	311.5	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	312.1	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	312.7	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	313.4	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	314.0	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	314.7	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	315.3	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	316.0	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	316.6	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	317.3	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	317.9	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	318.6	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	319.2	0	BX	0	3.47	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	319.9	0	BX	0	3.47	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	320.5	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	321.2	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	321.8	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	322.5	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	323.1	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	323.8	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	324.4	0	BX	0	3.47	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	325.0	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	325.7	0	BX	0	3.47	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	326.3	0	BX	0	3.47	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	327.0	0	BX	0	3.47	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	327.6	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	328.3	0	BX	0	3.48	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	328.9	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	329.6	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	330.2	0	BX	0	3.47	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	330.9	0	BX	0	3.47	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	331.5	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	332.2	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	332.8	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	333.5	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	334.1	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	334.7	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	335.4	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	336.0	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	336.7	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	337.3	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	338.0	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	338.6	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	339.3	0	BX	0	3.46	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	339.9	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	340.6	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	341.2	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	341.8	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	342.5	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	343.1	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	343.8	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	344.4	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	345.1	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	345.7	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	346.4	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	347.0	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	347.7	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	348.3	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	348.9	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	349.6	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	350.2	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	350.9	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	351.5	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	352.2	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	352.8	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	353.5	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	354.1	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	354.8	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	355.4	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	356.0	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	356.7	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	357.3	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	358.0	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	358.6	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	359.3	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	359.9	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	360.6	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	361.2	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	361.8	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	362.5	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	363.1	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	363.8	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	364.4	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	365.1	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	365.7	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	366.4	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	367.0	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	367.6	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	368.3	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	368.9	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	369.6	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	370.2	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	370.9	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	371.5	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	372.1	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	372.8	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	373.4	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	374.1	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	374.7	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	375.4	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	376.0	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	376.7	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	377.3	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	377.9	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	378.6	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	379.2	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	379.9	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	380.5	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	381.2	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	381.8	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	382.4	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	383.1	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	383.7	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	384.4	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	385.0	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	385.7	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	386.3	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	386.9	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	387.6	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	388.2	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	388.9	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	389.5	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	390.1	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	390.8	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	391.4	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	392.1	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	392.7	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	393.4	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	394.0	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	394.6	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	395.3	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	395.9	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	396.6	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	397.2	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	397.9	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	398.5	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	399.1	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	399.8	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	400.4	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	401.1	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	401.7	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	402.3	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	403.0	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	403.6	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	404.3	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	404.9	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	405.6	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	406.2	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	406.8	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	407.5	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	408.1	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	408.8	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	409.4	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	410.0	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	410.7	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	411.3	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	412.0	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	412.6	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	413.2	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	413.9	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	414.5	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	415.2	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	415.8	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	416.4	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	417.1	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	417.7	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	418.4	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	419.0	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	419.6	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	420.3	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	420.9	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	421.6	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	422.2	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	422.8	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	423.5	0	BX	0	3.45	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	424.1	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	424.8	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	425.4	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	426.0	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	426.7	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	427.3	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	428.0	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	428.6	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	429.2	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	429.9	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	430.5	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	431.2	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	431.8	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	432.4	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	433.1	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	433.7	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	434.4	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	435.0	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	435.6	0	BX	0	3.44	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	436.3	0	BX	0	3.43	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	436.9	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	437.6	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	438.2	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	438.8	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	439.5	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	440.1	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	440.8	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	441.4	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	442.0	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	442.7	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	443.3	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	443.9	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	444.6	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	445.2	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	445.9	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	446.5	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	447.1	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	447.8	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	448.4	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	449.1	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	449.7	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	450.3	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	451.0	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	451.6	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	452.2	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	452.9	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	453.5	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	454.2	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	454.8	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	455.4	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	456.1	0	BX	0	3.33	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	456.7	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	457.3	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	458.0	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	458.6	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	459.3	0	BX	0	3.31	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	459.9	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	460.5	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	461.2	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	461.8	0	BX	0	3.31	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	462.4	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	463.1	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	463.7	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	464.4	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	465.0	0	BX	0	3.31	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	465.6	0	BX	0	3.33	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	466.3	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	466.9	0	BX	0	3.33	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	467.5	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	468.2	0	BX	0	3.33	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	468.8	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	469.5	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	470.1	0	BX	0	3.33	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	470.7	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	471.4	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	472.0	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	472.6	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	473.3	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	473.9	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	474.5	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	475.2	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	475.8	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	476.5	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	477.1	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	477.7	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	478.4	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	479.0	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	479.6	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	480.3	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	480.9	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	481.5	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	482.2	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	482.8	0	BX	0	3.42	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	483.4	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	484.1	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	484.7	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	485.4	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	486.0	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	486.6	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	487.3	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	487.9	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	488.5	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	489.2	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	489.8	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	490.4	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	491.1	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	491.7	0	BX	0	3.41	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	492.3	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	493.0	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	493.6	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	494.3	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	494.9	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	495.5	0	BX	0	3.40	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	496.2	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	496.8	0	BX	0	3.39	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	497.4	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	498.1	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	498.7	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	499.3	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	500.0	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	500.6	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	501.2	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	501.9	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	502.5	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	503.1	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	503.8	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	504.4	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	505.0	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	505.7	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	506.3	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	506.9	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	507.6	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	508.2	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	508.8	0	BX	0	3.38	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	509.5	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	510.1	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	510.7	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	511.4	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	512.0	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	512.6	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	513.3	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	513.9	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	514.5	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	515.2	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	515.8	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	516.4	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	517.1	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	517.7	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	518.3	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	519.0	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	519.6	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	520.2	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	520.9	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	521.5	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	522.1	0	BX	0	3.37	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	522.8	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	523.4	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	524.0	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	524.7	0	BX	0	3.36	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	525.3	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	525.9	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	526.6	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	527.2	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	527.8	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	528.5	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	529.1	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	529.7	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	530.4	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	531.0	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	531.6	0	BX	0	3.35	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	532.3	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	532.9	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	533.5	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	534.2	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	534.8	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	535.4	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	536.1	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	536.7	0	BX	0	3.33	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	537.3	0	BX	0	3.33	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	538.0	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	538.6	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	539.2	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	539.9	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	540.5	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	541.1	0	BX	0	3.31	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	541.7	0	BX	0	3.31	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	542.4	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	543.0	0	BX	0	3.31	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	543.6	0	BX	0	3.30	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	544.3	0	BX	0	3.30	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	544.9	0	BX	0	3.29	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	545.5	0	BX	0	3.30	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	546.2	0	BX	0	3.29	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	546.8	0	BX	0	3.29	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	547.4	0	BX	0	3.28	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	548.1	0	BX	0	3.27	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	548.7	0	BX	0	3.29	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	549.3	0	BX	0	3.27	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	550.0	0	BX	0	3.27	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	550.6	0	BX	0	3.27	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	551.2	0	BX	0	3.28	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	551.8	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	552.5	0	BX	0	3.27	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	553.1	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	553.7	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	554.4	0	BX	0	3.27	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	555.0	0	BX	0	3.27	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	555.6	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	556.3	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	556.9	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	557.5	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	558.2	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	558.8	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	559.4	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	560.0	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	560.7	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	561.3	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	561.9	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	562.6	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	563.2	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	563.8	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	564.5	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	565.1	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	565.7	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	566.3	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	567.0	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	567.6	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	568.2	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	568.9	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	569.5	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	570.1	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	570.8	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	571.4	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	572.0	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	572.6	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	573.3	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	573.9	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	574.5	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	575.2	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	575.8	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	576.4	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	577.0	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	577.7	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	578.3	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	578.9	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	579.6	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	580.2	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	580.8	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	581.5	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	582.1	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	582.7	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	583.3	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	584.0	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	584.6	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	585.2	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	585.9	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	586.5	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	587.1	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	587.7	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	588.4	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	589.0	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	589.6	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	590.2	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	590.9	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	591.5	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	592.1	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	592.8	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	593.4	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	594.0	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	594.6	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	595.3	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	595.9	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	596.5	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	597.2	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	597.8	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	598.4	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	599.0	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	599.7	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	600.3	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	600.9	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	601.5	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	602.2	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	602.8	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	603.4	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	604.1	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	604.7	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	605.3	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	605.9	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	606.6	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	607.2	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	607.8	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	608.4	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	609.1	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	609.7	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	610.3	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	611.0	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	611.6	0	BX	0	3.25	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	612.2	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	612.8	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	613.5	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	614.1	0	BX	0	3.24	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	614.7	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	615.3	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	616.0	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	616.6	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	617.2	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	617.8	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	618.5	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	619.1	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	619.7	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	620.3	0	BX	0	3.21	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	621.0	0	BX	0	3.21	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	621.6	0	BX	0	3.19	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	622.2	0	BX	0	3.20	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	622.9	0	BX	0	3.20	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	623.5	0	BX	0	3.19	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	624.1	0	BX	0	3.20	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	624.7	0	BX	0	3.20	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	625.4	0	BX	0	3.18	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	626.0	0	BX	0	3.18	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	626.6	0	BX	0	3.18	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	627.2	0	BX	0	3.16	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	627.9	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	628.5	0	BX	0	3.15	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	629.1	0	BX	0	3.15	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	629.7	0	BX	0	3.15	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	630.4	0	BX	0	3.15	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	631.0	0	BX	0	3.16	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	631.6	0	BX	0	3.15	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	632.2	0	BX	0	3.16	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	632.9	0	BX	0	3.15	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	633.5	0	BX	0	3.16	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	634.1	0	BX	0	3.15	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	634.7	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	635.4	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	636.0	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	636.6	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	637.2	0	BX	0	3.15	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	637.9	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	638.5	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	639.1	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	639.7	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	640.4	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	641.0	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	641.6	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	642.2	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	642.9	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	643.5	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	644.1	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	644.7	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	645.4	0	BX	0	3.15	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	646.0	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	646.6	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	647.2	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	647.8	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	648.5	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	649.1	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	649.7	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	650.3	0	BX	0	3.15	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	651.0	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	651.6	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	652.2	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	652.8	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	653.5	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	654.1	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	654.7	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	655.3	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	656.0	0	BX	0	3.11	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	656.6	0	BX	0	3.11	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	657.2	0	BX	0	3.11	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	657.8	0	BX	0	3.09	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	658.5	0	BX	0	3.11	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	659.1	0	BX	0	3.11	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	659.7	0	BX	0	3.11	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	660.3	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	660.9	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	661.6	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	662.2	0	BX	0	3.09	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	662.8	0	BX	0	3.09	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	663.4	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	664.1	0	BX	0	3.08	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	664.7	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	665.3	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	665.9	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	666.5	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	667.2	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	667.8	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	668.4	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	669.0	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	669.7	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	670.3	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	670.9	0	BX	0	3.03	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	671.5	0	BX	0	3.03	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	672.2	0	BX	0	3.03	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	672.8	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	673.4	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	674.0	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	674.6	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	675.3	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	675.9	0	BX	0	3.09	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	676.5	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	677.1	0	BX	0	3.18	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	677.7	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	678.4	0	BX	0	3.28	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	679.0	0	BX	0	3.30	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	679.6	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	680.2	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	680.9	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	681.5	0	BX	0	3.31	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	682.1	0	BX	0	3.29	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	682.7	0	BX	0	3.28	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	683.3	0	BX	0	3.27	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	684.0	0	BX	0	3.26	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	684.6	0	BX	0	3.33	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	685.2	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	685.8	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	686.5	0	BX	0	3.34	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	687.1	0	BX	0	3.32	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	687.7	0	BX	0	3.29	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	688.3	0	BX	0	3.27	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	688.9	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	689.6	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	690.2	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	690.8	0	BX	0	3.23	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	691.4	0	BX	0	3.22	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	692.0	0	BX	0	3.20	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	692.7	0	BX	0	3.19	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	693.3	0	BX	0	3.19	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	693.9	0	BX	0	3.18	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	694.5	0	BX	0	3.18	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	695.1	0	BX	0	3.17	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	695.8	0	BX	0	3.16	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	696.4	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	697.0	0	BX	0	3.16	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	697.6	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	698.2	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	698.9	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	699.5	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	700.1	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	700.7	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	701.3	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	702.0	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	702.6	0	BX	0	3.14	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	703.2	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	703.8	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	704.4	0	BX	0	3.11	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	705.1	0	BX	0	3.13	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	705.7	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	706.3	0	BX	0	3.11	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	706.9	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	707.5	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	708.2	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	708.8	0	BX	0	3.11	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	709.4	0	BX	0	3.12	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	710.0	0	BX	0	3.11	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	710.6	0	BX	0	3.11	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	711.3	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	711.9	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	712.5	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	713.1	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	713.7	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	714.4	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	715.0	0	BX	0	3.08	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	715.6	0	BX	0	3.10	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	716.2	0	BX	0	3.09	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	716.8	0	BX	0	3.09	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	717.5	0	BX	0	3.09	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	718.1	0	BX	0	3.09	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	718.7	0	BX	0	3.08	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	719.3	0	BX	0	3.08	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	719.9	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	720.5	0	BX	0	3.08	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	721.2	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	721.8	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	722.4	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	723.0	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	723.6	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	724.3	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	724.9	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	725.5	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	726.1	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	726.7	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	727.4	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	728.0	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	728.6	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	729.2	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	729.8	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	730.4	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	731.1	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	731.7	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	732.3	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	732.9	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	733.5	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	734.2	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	734.8	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	735.4	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	736.0	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	736.6	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	737.2	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	737.9	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	738.5	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	739.1	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	739.7	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	740.3	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	740.9	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	741.6	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	742.2	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	742.8	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	743.4	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	744.0	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	744.6	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	745.3	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	745.9	0	BX	0	3.08	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	746.5	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	747.1	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	747.7	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	748.3	0	BX	0	3.08	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	749.0	0	BX	0	3.08	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	749.6	0	BX	0	3.08	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	750.2	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	750.8	0	BX	0	3.08	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	751.4	0	BX	0	3.08	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	752.0	0	BX	0	3.08	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	752.7	0	BX	0	3.07	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	753.3	0	BX	0	3.06	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	753.9	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	754.5	0	BX	0	3.05	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	755.1	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	755.7	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	756.4	0	BX	0	3.03	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	757.0	0	BX	0	3.03	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	757.6	0	BX	0	3.04	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	758.2	0	BX	0	3.03	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	758.8	0	BX	0	3.02	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	759.4	0	BX	0	3.02	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	760.1	0	BX	0	3.03	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	760.7	0	BX	0	3.03	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	761.3	0	BX	0	3.03	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	761.9	0	BX	0	3.02	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	762.5	0	BX	0	3.03	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	763.1	0	BX	0	3.01	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	763.8	0	BX	0	3.01	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	764.4	0	BX	0	3.01	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	765.0	0	BX	0	3.01	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	765.6	0	BX	0	3.00	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	766.2	0	BX	0	3.00	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	766.8	0	BX	0	2.99	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	767.4	0	BX	0	2.99	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	768.1	0	BX	0	2.98	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	768.7	0	BX	0	3.00	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	769.3	0	BX	0	2.99	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	769.9	0	BX	0	2.99	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	770.5	0	BX	0	2.98	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	771.1	0	BX	0	2.98	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	771.8	0	BX	0	2.98	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	772.4	0	BX	0	2.98	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	773.0	0	BX	0	2.98	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	773.6	0	BX	0	2.98	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	774.2	0	BX	0	2.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	774.8	0	BX	0	2.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	775.4	0	BX	0	2.99	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	776.1	0	BX	0	2.98	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	776.7	0	BX	0	2.99	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	777.3	0	BX	0	2.98	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	777.9	0	BX	0	2.98	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	778.5	0	BX	0	2.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	779.1	0	BX	0	2.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	779.7	0	BX	0	2.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	780.4	0	BX	0	2.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	781.0	0	BX	0	2.97	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	781.6	0	BX	0	2.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	782.2	0	BX	0	2.96	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	782.8	0	BX	0	2.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	783.4	0	BX	0	2.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	784.0	0	BX	0	2.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	784.7	0	BX	0	2.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	785.3	0	BX	0	2.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	785.9	0	BX	0	2.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	786.5	0	BX	0	2.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	787.1	0	BX	0	2.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	787.7	0	BX	0	2.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	788.3	0	BX	0	2.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	789.0	0	BX	0	2.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	789.6	0	BX	0	2.96	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	790.2	0	BX	0	2.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	790.8	0	BX	0	2.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	791.4	0	BX	0	2.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	792.0	0	BX	0	2.95	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	792.6	0	BX	0	2.93	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	793.2	0	BX	0	2.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	793.9	0	BX	0	2.93	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	794.5	0	BX	0	2.94	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	795.1	0	BX	0	2.93	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	795.7	0	BX	0	2.93	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	796.3	0	BX	0	2.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	796.9	0	BX	0	2.93	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	797.5	0	BX	0	2.93	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	798.2	0	BX	0	2.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	798.8	0	BX	0	2.91	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	799.4	0	BX	0	2.93	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	800.0	0	BX	0	2.91	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	800.6	0	BX	0	2.90	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	801.2	0	BX	0	2.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	801.8	0	BX	0	2.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	802.4	0	BX	0	2.90	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	803.1	0	BX	0	2.91	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	803.7	0	BX	0	2.91	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	804.3	0	BX	0	2.91	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	804.9	0	BX	0	2.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	805.5	0	BX	0	2.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	806.1	0	BX	0	2.90	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	806.7	0	BX	0	2.91	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	807.3	0	BX	0	2.91	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	808.0	0	BX	0	2.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	808.6	0	BX	0	2.91	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	809.2	0	BX	0	2.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	809.8	0	BX	0	2.91	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	810.4	0	BX	0	2.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	811.0	0	BX	0	2.92	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	811.6	0	BX	0	2.90	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	812.2	0	BX	0	2.89	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	812.9	0	BX	0	2.89	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	813.5	0	BX	0	2.89	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	814.1	0	BX	0	2.90	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	814.7	0	BX	0	2.90	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	815.3	0	BX	0	2.89	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	815.9	0	BX	0	2.88	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	816.5	0	BX	0	2.88	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	817.1	0	BX	0	2.87	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	817.7	0	BX	0	2.87	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	818.4	0	BX	0	2.86	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	819.0	0	BX	0	2.89	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	819.6	0	BX	0	2.87	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	820.2	0	BX	0	2.87	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	820.8	0	BX	0	2.88	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	821.4	0	BX	0	2.87	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	822.0	0	BX	0	2.86	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	822.6	0	BX	0	2.88	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	823.3	0	BX	0	2.88	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	823.9	0	BX	0	2.86	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	824.5	0	BX	0	2.86	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	825.1	0	BX	0	2.85	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	825.7	0	BX	0	2.85	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	826.3	0	BX	0	2.85	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	826.9	0	BX	0	2.85	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	827.5	0	BX	0	2.87	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	828.1	0	BX	0	2.86	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	828.8	0	BX	0	2.86	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	829.4	0	BX	0	2.86	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	830.0	0	BX	0	2.87	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	830.6	0	BX	0	2.87	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	831.2	0	BX	0	2.88	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	831.8	0	BX	0	2.87	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	832.4	0	BX	0	2.89	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	833.0	0	BX	0	2.89	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	833.6	0	BX	0	2.88	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	834.2	0	BX	0	2.89	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	834.9	0	BX	0	2.90	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	835.5	0	BX	0	2.89	0
@5394__1997794	001	C	11/26/1997	05:13	169.5767	44.8117	0	836.1	0	BX	0	2.90	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	0.7	0	BX	0	5.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	1.3	0	BX	0	4.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	2.0	0	BX	0	4.26	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	2.7	0	BX	0	4.19	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	3.3	0	BX	0	4.16	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	4.0	0	BX	0	4.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	4.7	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	5.4	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	6.0	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	6.7	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	7.4	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	8.0	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	8.7	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	9.4	0	BX	0	4.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	10.0	0	BX	0	4.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	10.7	0	BX	0	4.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	11.4	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	12.0	0	BX	0	4.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	12.7	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	13.4	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	14.0	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	14.7	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	15.4	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	16.0	0	BX	0	4.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	16.7	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	17.4	0	BX	0	4.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	18.0	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	18.7	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	19.4	0	BX	0	4.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	20.1	0	BX	0	4.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	20.7	0	BX	0	4.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	21.4	0	BX	0	4.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	22.1	0	BX	0	4.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	22.7	0	BX	0	4.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	23.4	0	BX	0	4.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	24.1	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	24.7	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	25.4	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	26.1	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	26.7	0	BX	0	4.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	27.4	0	BX	0	4.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	28.1	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	28.7	0	BX	0	4.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	29.4	0	BX	0	4.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	30.1	0	BX	0	4.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	30.7	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	31.4	0	BX	0	4.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	32.1	0	BX	0	4.08	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	32.7	0	BX	0	4.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	33.4	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	34.1	0	BX	0	4.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	34.7	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	35.4	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	36.1	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	36.7	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	37.4	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	38.1	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	38.7	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	39.4	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	40.1	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	40.7	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	41.4	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	42.1	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	42.7	0	BX	0	4.08	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	43.4	0	BX	0	4.08	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	44.1	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	44.7	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	45.4	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	46.1	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	46.7	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	47.4	0	BX	0	4.05	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	48.1	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	48.7	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	49.4	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	50.1	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	50.7	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	51.4	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	52.1	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	52.7	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	53.4	0	BX	0	4.05	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	54.0	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	54.7	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	55.4	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	56.0	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	56.7	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	57.4	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	58.0	0	BX	0	4.05	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	58.7	0	BX	0	4.05	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	59.4	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	60.0	0	BX	0	4.05	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	60.7	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	61.4	0	BX	0	4.04	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	62.0	0	BX	0	4.02	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	62.7	0	BX	0	4.02	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	63.4	0	BX	0	4.02	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	64.0	0	BX	0	4.01	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	64.7	0	BX	0	4.00	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	65.4	0	BX	0	4.01	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	66.0	0	BX	0	4.03	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	66.7	0	BX	0	4.00	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	67.4	0	BX	0	4.01	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	68.0	0	BX	0	4.01	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	68.7	0	BX	0	4.00	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	69.3	0	BX	0	3.97	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	70.0	0	BX	0	3.98	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	70.7	0	BX	0	3.94	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	71.3	0	BX	0	3.93	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	72.0	0	BX	0	3.93	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	72.7	0	BX	0	3.90	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	73.3	0	BX	0	3.90	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	74.0	0	BX	0	3.87	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	74.7	0	BX	0	3.82	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	75.3	0	BX	0	3.84	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	76.0	0	BX	0	3.82	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	76.6	0	BX	0	3.80	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	77.3	0	BX	0	3.80	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	78.0	0	BX	0	3.80	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	78.6	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	79.3	0	BX	0	3.79	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	80.0	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	80.6	0	BX	0	3.79	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	81.3	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	82.0	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	82.6	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	83.3	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	83.9	0	BX	0	3.69	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	84.6	0	BX	0	3.69	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	85.3	0	BX	0	3.63	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	85.9	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	86.6	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	87.3	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	87.9	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	88.6	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	89.3	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	89.9	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	90.6	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	91.2	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	91.9	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	92.6	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	93.2	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	93.9	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	94.6	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	95.2	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	95.9	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	96.5	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	97.2	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	97.9	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	98.5	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	99.2	0	BX	0	3.47	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	99.9	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	100.5	0	BX	0	3.47	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	101.2	0	BX	0	3.47	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	101.8	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	102.5	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	103.2	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	103.8	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	104.5	0	BX	0	3.46	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	105.2	0	BX	0	3.48	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	105.8	0	BX	0	3.48	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	106.5	0	BX	0	3.48	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	107.1	0	BX	0	3.48	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	107.8	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	108.5	0	BX	0	3.45	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	109.1	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	109.8	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	110.5	0	BX	0	3.48	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	111.1	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	111.8	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	112.4	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	113.1	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	113.8	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	114.4	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	115.1	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	115.7	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	116.4	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	117.1	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	117.7	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	118.4	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	119.0	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	119.7	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	120.4	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	121.0	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	121.7	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	122.4	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	123.0	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	123.7	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	124.3	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	125.0	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	125.7	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	126.3	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	127.0	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	127.6	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	128.3	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	129.0	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	129.6	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	130.3	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	130.9	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	131.6	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	132.3	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	132.9	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	133.6	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	134.2	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	134.9	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	135.6	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	136.2	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	136.9	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	137.5	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	138.2	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	138.9	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	139.5	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	140.2	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	140.8	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	141.5	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	142.2	0	BX	0	3.60	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	142.8	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	143.5	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	144.1	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	144.8	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	145.5	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	146.1	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	146.8	0	BX	0	3.60	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	147.4	0	BX	0	3.61	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	148.1	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	148.7	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	149.4	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	150.1	0	BX	0	3.60	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	150.7	0	BX	0	3.60	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	151.4	0	BX	0	3.60	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	152.0	0	BX	0	3.61	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	152.7	0	BX	0	3.60	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	153.4	0	BX	0	3.60	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	154.0	0	BX	0	3.61	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	154.7	0	BX	0	3.61	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	155.3	0	BX	0	3.62	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	156.0	0	BX	0	3.61	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	156.7	0	BX	0	3.63	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	157.3	0	BX	0	3.61	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	158.0	0	BX	0	3.62	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	158.6	0	BX	0	3.63	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	159.3	0	BX	0	3.64	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	159.9	0	BX	0	3.63	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	160.6	0	BX	0	3.63	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	161.3	0	BX	0	3.64	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	161.9	0	BX	0	3.65	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	162.6	0	BX	0	3.67	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	163.2	0	BX	0	3.70	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	163.9	0	BX	0	3.69	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	164.6	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	165.2	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	165.9	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	166.5	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	167.2	0	BX	0	3.77	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	167.8	0	BX	0	3.81	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	168.5	0	BX	0	3.81	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	169.2	0	BX	0	3.87	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	169.8	0	BX	0	3.92	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	170.5	0	BX	0	3.95	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	171.1	0	BX	0	3.95	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	171.8	0	BX	0	4.02	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	172.4	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	173.1	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	173.8	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	174.4	0	BX	0	4.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	175.1	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	175.7	0	BX	0	4.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	176.4	0	BX	0	4.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	177.0	0	BX	0	4.22	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	177.7	0	BX	0	4.23	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	178.4	0	BX	0	4.28	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	179.0	0	BX	0	4.28	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	179.7	0	BX	0	4.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	180.3	0	BX	0	4.32	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	181.0	0	BX	0	4.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	181.6	0	BX	0	4.35	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	182.3	0	BX	0	4.34	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	183.0	0	BX	0	4.34	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	183.6	0	BX	0	4.35	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	184.3	0	BX	0	4.35	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	184.9	0	BX	0	4.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	185.6	0	BX	0	4.35	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	186.2	0	BX	0	4.36	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	186.9	0	BX	0	4.35	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	187.6	0	BX	0	4.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	188.2	0	BX	0	4.35	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	188.9	0	BX	0	4.36	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	189.5	0	BX	0	4.36	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	190.2	0	BX	0	4.35	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	190.8	0	BX	0	4.34	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	191.5	0	BX	0	4.32	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	192.1	0	BX	0	4.32	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	192.8	0	BX	0	4.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	193.5	0	BX	0	4.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	194.1	0	BX	0	4.29	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	194.8	0	BX	0	4.29	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	195.4	0	BX	0	4.28	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	196.1	0	BX	0	4.28	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	196.7	0	BX	0	4.28	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	197.4	0	BX	0	4.29	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	198.0	0	BX	0	4.29	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	198.7	0	BX	0	4.28	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	199.4	0	BX	0	4.27	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	200.0	0	BX	0	4.27	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	200.7	0	BX	0	4.27	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	201.3	0	BX	0	4.27	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	202.0	0	BX	0	4.28	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	202.6	0	BX	0	4.26	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	203.3	0	BX	0	4.26	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	203.9	0	BX	0	4.25	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	204.6	0	BX	0	4.24	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	205.3	0	BX	0	4.26	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	205.9	0	BX	0	4.25	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	206.6	0	BX	0	4.23	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	207.2	0	BX	0	4.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	207.9	0	BX	0	4.20	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	208.5	0	BX	0	4.22	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	209.2	0	BX	0	4.20	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	209.8	0	BX	0	4.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	210.5	0	BX	0	4.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	211.2	0	BX	0	4.16	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	211.8	0	BX	0	4.17	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	212.5	0	BX	0	4.16	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	213.1	0	BX	0	4.16	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	213.8	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	214.4	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	215.1	0	BX	0	4.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	215.7	0	BX	0	4.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	216.4	0	BX	0	4.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	217.0	0	BX	0	4.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	217.7	0	BX	0	4.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	218.4	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	219.0	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	219.7	0	BX	0	4.08	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	220.3	0	BX	0	4.08	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	221.0	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	221.6	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	222.3	0	BX	0	4.04	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	222.9	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	223.6	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	224.2	0	BX	0	4.04	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	224.9	0	BX	0	4.05	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	225.5	0	BX	0	4.02	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	226.2	0	BX	0	4.03	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	226.9	0	BX	0	4.03	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	227.5	0	BX	0	4.03	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	228.2	0	BX	0	4.04	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	228.8	0	BX	0	4.01	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	229.5	0	BX	0	4.00	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	230.1	0	BX	0	4.01	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	230.8	0	BX	0	3.99	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	231.4	0	BX	0	4.02	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	232.1	0	BX	0	4.01	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	232.7	0	BX	0	4.02	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	233.4	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	234.0	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	234.7	0	BX	0	4.05	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	235.3	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	236.0	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	236.7	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	237.3	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	238.0	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	238.6	0	BX	0	4.08	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	239.3	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	239.9	0	BX	0	4.05	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	240.6	0	BX	0	4.02	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	241.2	0	BX	0	4.01	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	241.9	0	BX	0	4.03	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	242.5	0	BX	0	4.05	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	243.2	0	BX	0	4.04	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	243.8	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	244.5	0	BX	0	4.08	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	245.1	0	BX	0	4.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	245.8	0	BX	0	4.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	246.4	0	BX	0	4.08	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	247.1	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	247.7	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	248.4	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	249.1	0	BX	0	4.08	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	249.7	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	250.4	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	251.0	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	251.7	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	252.3	0	BX	0	4.04	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	253.0	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	253.6	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	254.3	0	BX	0	4.08	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	254.9	0	BX	0	4.05	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	255.6	0	BX	0	4.05	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	256.2	0	BX	0	4.04	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	256.9	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	257.5	0	BX	0	4.08	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	258.2	0	BX	0	4.04	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	258.8	0	BX	0	4.06	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	259.5	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	260.1	0	BX	0	4.07	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	260.8	0	BX	0	4.04	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	261.4	0	BX	0	4.05	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	262.1	0	BX	0	4.04	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	262.7	0	BX	0	4.04	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	263.4	0	BX	0	4.03	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	264.0	0	BX	0	4.04	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	264.7	0	BX	0	4.03	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	265.3	0	BX	0	4.02	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	266.0	0	BX	0	4.04	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	266.6	0	BX	0	4.03	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	267.3	0	BX	0	4.03	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	267.9	0	BX	0	4.02	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	268.6	0	BX	0	4.01	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	269.2	0	BX	0	4.00	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	269.9	0	BX	0	4.02	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	270.5	0	BX	0	4.03	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	271.2	0	BX	0	4.03	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	271.9	0	BX	0	4.02	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	272.5	0	BX	0	4.03	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	273.2	0	BX	0	4.00	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	273.8	0	BX	0	3.99	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	274.5	0	BX	0	4.00	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	275.1	0	BX	0	3.99	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	275.8	0	BX	0	3.99	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	276.4	0	BX	0	4.02	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	277.1	0	BX	0	4.01	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	277.7	0	BX	0	4.00	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	278.4	0	BX	0	3.99	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	279.0	0	BX	0	4.01	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	279.7	0	BX	0	3.99	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	280.3	0	BX	0	4.00	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	281.0	0	BX	0	3.99	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	281.6	0	BX	0	3.99	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	282.3	0	BX	0	4.00	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	282.9	0	BX	0	3.99	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	283.6	0	BX	0	4.00	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	284.2	0	BX	0	3.97	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	284.9	0	BX	0	3.98	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	285.5	0	BX	0	3.99	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	286.2	0	BX	0	4.00	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	286.8	0	BX	0	3.98	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	287.5	0	BX	0	3.98	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	288.1	0	BX	0	3.97	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	288.7	0	BX	0	3.99	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	289.4	0	BX	0	3.96	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	290.0	0	BX	0	3.97	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	290.7	0	BX	0	3.97	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	291.3	0	BX	0	3.98	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	292.0	0	BX	0	3.99	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	292.6	0	BX	0	3.94	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	293.3	0	BX	0	3.97	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	293.9	0	BX	0	3.97	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	294.6	0	BX	0	3.96	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	295.2	0	BX	0	3.97	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	295.9	0	BX	0	3.98	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	296.5	0	BX	0	3.97	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	297.2	0	BX	0	3.98	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	297.8	0	BX	0	3.97	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	298.5	0	BX	0	3.97	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	299.1	0	BX	0	3.96	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	299.8	0	BX	0	3.96	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	300.4	0	BX	0	3.96	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	301.1	0	BX	0	3.96	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	301.7	0	BX	0	3.95	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	302.4	0	BX	0	3.96	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	303.0	0	BX	0	3.96	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	303.7	0	BX	0	3.95	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	304.3	0	BX	0	3.95	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	305.0	0	BX	0	3.95	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	305.6	0	BX	0	3.95	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	306.3	0	BX	0	3.95	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	306.9	0	BX	0	3.95	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	307.6	0	BX	0	3.94	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	308.2	0	BX	0	3.95	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	308.9	0	BX	0	3.94	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	309.5	0	BX	0	3.94	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	310.2	0	BX	0	3.94	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	310.8	0	BX	0	3.94	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	311.5	0	BX	0	3.95	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	312.1	0	BX	0	3.93	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	312.7	0	BX	0	3.94	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	313.4	0	BX	0	3.94	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	314.0	0	BX	0	3.93	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	314.7	0	BX	0	3.94	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	315.3	0	BX	0	3.91	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	316.0	0	BX	0	3.93	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	316.6	0	BX	0	3.90	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	317.3	0	BX	0	3.93	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	317.9	0	BX	0	3.92	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	318.6	0	BX	0	3.91	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	319.2	0	BX	0	3.93	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	319.9	0	BX	0	3.91	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	320.5	0	BX	0	3.93	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	321.2	0	BX	0	3.89	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	321.8	0	BX	0	3.94	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	322.5	0	BX	0	3.91	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	323.1	0	BX	0	3.91	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	323.8	0	BX	0	3.90	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	324.4	0	BX	0	3.91	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	325.0	0	BX	0	3.93	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	325.7	0	BX	0	3.90	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	326.3	0	BX	0	3.92	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	327.0	0	BX	0	3.90	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	327.6	0	BX	0	3.90	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	328.3	0	BX	0	3.89	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	328.9	0	BX	0	3.91	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	329.6	0	BX	0	3.91	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	330.2	0	BX	0	3.91	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	330.9	0	BX	0	3.89	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	331.5	0	BX	0	3.90	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	332.2	0	BX	0	3.89	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	332.8	0	BX	0	3.89	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	333.5	0	BX	0	3.89	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	334.1	0	BX	0	3.88	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	334.7	0	BX	0	3.87	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	335.4	0	BX	0	3.90	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	336.0	0	BX	0	3.89	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	336.7	0	BX	0	3.89	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	337.3	0	BX	0	3.89	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	338.0	0	BX	0	3.88	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	338.6	0	BX	0	3.86	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	339.3	0	BX	0	3.85	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	339.9	0	BX	0	3.85	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	340.6	0	BX	0	3.83	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	341.2	0	BX	0	3.84	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	341.8	0	BX	0	3.84	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	342.5	0	BX	0	3.83	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	343.1	0	BX	0	3.82	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	343.8	0	BX	0	3.79	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	344.4	0	BX	0	3.81	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	345.1	0	BX	0	3.81	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	345.7	0	BX	0	3.80	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	346.4	0	BX	0	3.80	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	347.0	0	BX	0	3.79	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	347.7	0	BX	0	3.79	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	348.3	0	BX	0	3.78	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	348.9	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	349.6	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	350.2	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	350.9	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	351.5	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	352.2	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	352.8	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	353.5	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	354.1	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	354.8	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	355.4	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	356.0	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	356.7	0	BX	0	3.71	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	357.3	0	BX	0	3.69	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	358.0	0	BX	0	3.70	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	358.6	0	BX	0	3.70	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	359.3	0	BX	0	3.66	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	359.9	0	BX	0	3.68	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	360.6	0	BX	0	3.63	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	361.2	0	BX	0	3.63	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	361.8	0	BX	0	3.61	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	362.5	0	BX	0	3.61	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	363.1	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	363.8	0	BX	0	3.60	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	364.4	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	365.1	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	365.7	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	366.4	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	367.0	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	367.6	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	368.3	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	368.9	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	369.6	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	370.2	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	370.9	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	371.5	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	372.1	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	372.8	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	373.4	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	374.1	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	374.7	0	BX	0	3.60	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	375.4	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	376.0	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	376.7	0	BX	0	3.61	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	377.3	0	BX	0	3.63	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	377.9	0	BX	0	3.62	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	378.6	0	BX	0	3.63	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	379.2	0	BX	0	3.67	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	379.9	0	BX	0	3.67	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	380.5	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	381.2	0	BX	0	3.70	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	381.8	0	BX	0	3.70	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	382.4	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	383.1	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	383.7	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	384.4	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	385.0	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	385.7	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	386.3	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	386.9	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	387.6	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	388.2	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	388.9	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	389.5	0	BX	0	3.71	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	390.1	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	390.8	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	391.4	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	392.1	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	392.7	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	393.4	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	394.0	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	394.6	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	395.3	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	395.9	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	396.6	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	397.2	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	397.9	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	398.5	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	399.1	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	399.8	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	400.4	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	401.1	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	401.7	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	402.3	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	403.0	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	403.6	0	BX	0	3.77	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	404.3	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	404.9	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	405.6	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	406.2	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	406.8	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	407.5	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	408.1	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	408.8	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	409.4	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	410.0	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	410.7	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	411.3	0	BX	0	3.77	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	412.0	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	412.6	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	413.2	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	413.9	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	414.5	0	BX	0	3.77	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	415.2	0	BX	0	3.79	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	415.8	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	416.4	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	417.1	0	BX	0	3.77	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	417.7	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	418.4	0	BX	0	3.77	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	419.0	0	BX	0	3.77	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	419.6	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	420.3	0	BX	0	3.77	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	420.9	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	421.6	0	BX	0	3.76	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	422.2	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	422.8	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	423.5	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	424.1	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	424.8	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	425.4	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	426.0	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	426.7	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	427.3	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	428.0	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	428.6	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	429.2	0	BX	0	3.71	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	429.9	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	430.5	0	BX	0	3.71	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	431.2	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	431.8	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	432.4	0	BX	0	3.71	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	433.1	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	433.7	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	434.4	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	435.0	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	435.6	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	436.3	0	BX	0	3.71	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	436.9	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	437.6	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	438.2	0	BX	0	3.75	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	438.8	0	BX	0	3.71	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	439.5	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	440.1	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	440.8	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	441.4	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	442.0	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	442.7	0	BX	0	3.71	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	443.3	0	BX	0	3.71	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	443.9	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	444.6	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	445.2	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	445.9	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	446.5	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	447.1	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	447.8	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	448.4	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	449.1	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	449.7	0	BX	0	3.74	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	450.3	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	451.0	0	BX	0	3.71	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	451.6	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	452.2	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	452.9	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	453.5	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	454.2	0	BX	0	3.70	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	454.8	0	BX	0	3.72	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	455.4	0	BX	0	3.73	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	456.1	0	BX	0	3.70	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	456.7	0	BX	0	3.70	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	457.3	0	BX	0	3.68	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	458.0	0	BX	0	3.70	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	458.6	0	BX	0	3.68	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	459.3	0	BX	0	3.68	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	459.9	0	BX	0	3.69	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	460.5	0	BX	0	3.69	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	461.2	0	BX	0	3.69	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	461.8	0	BX	0	3.71	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	462.4	0	BX	0	3.70	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	463.1	0	BX	0	3.69	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	463.7	0	BX	0	3.69	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	464.4	0	BX	0	3.69	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	465.0	0	BX	0	3.69	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	465.6	0	BX	0	3.68	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	466.3	0	BX	0	3.68	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	466.9	0	BX	0	3.66	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	467.5	0	BX	0	3.67	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	468.2	0	BX	0	3.66	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	468.8	0	BX	0	3.67	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	469.5	0	BX	0	3.64	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	470.1	0	BX	0	3.66	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	470.7	0	BX	0	3.65	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	471.4	0	BX	0	3.64	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	472.0	0	BX	0	3.64	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	472.6	0	BX	0	3.63	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	473.3	0	BX	0	3.65	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	473.9	0	BX	0	3.62	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	474.5	0	BX	0	3.64	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	475.2	0	BX	0	3.62	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	475.8	0	BX	0	3.62	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	476.5	0	BX	0	3.65	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	477.1	0	BX	0	3.63	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	477.7	0	BX	0	3.64	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	478.4	0	BX	0	3.63	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	479.0	0	BX	0	3.64	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	479.6	0	BX	0	3.63	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	480.3	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	480.9	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	481.5	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	482.2	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	482.8	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	483.4	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	484.1	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	484.7	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	485.4	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	486.0	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	486.6	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	487.3	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	487.9	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	488.5	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	489.2	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	489.8	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	490.4	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	491.1	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	491.7	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	492.3	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	493.0	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	493.6	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	494.3	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	494.9	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	495.5	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	496.2	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	496.8	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	497.4	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	498.1	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	498.7	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	499.3	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	500.0	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	500.6	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	501.2	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	501.9	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	502.5	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	503.1	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	503.8	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	504.4	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	505.0	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	505.7	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	506.3	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	506.9	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	507.6	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	508.2	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	508.8	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	509.5	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	510.1	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	510.7	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	511.4	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	512.0	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	512.6	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	513.3	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	513.9	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	514.5	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	515.2	0	BX	0	3.60	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	515.8	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	516.4	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	517.1	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	517.7	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	518.3	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	519.0	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	519.6	0	BX	0	3.60	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	520.2	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	520.9	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	521.5	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	522.1	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	522.8	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	523.4	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	524.0	0	BX	0	3.59	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	524.7	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	525.3	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	525.9	0	BX	0	3.58	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	526.6	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	527.2	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	527.8	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	528.5	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	529.1	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	529.7	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	530.4	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	531.0	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	531.6	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	532.3	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	532.9	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	533.5	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	534.2	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	534.8	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	535.4	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	536.1	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	536.7	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	537.3	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	538.0	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	538.6	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	539.2	0	BX	0	3.57	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	539.9	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	540.5	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	541.1	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	541.7	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	542.4	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	543.0	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	543.6	0	BX	0	3.56	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	544.3	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	544.9	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	545.5	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	546.2	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	546.8	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	547.4	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	548.1	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	548.7	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	549.3	0	BX	0	3.55	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	550.0	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	550.6	0	BX	0	3.54	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	551.2	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	551.8	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	552.5	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	553.1	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	553.7	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	554.4	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	555.0	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	555.6	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	556.3	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	556.9	0	BX	0	3.53	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	557.5	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	558.2	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	558.8	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	559.4	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	560.0	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	560.7	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	561.3	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	561.9	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	562.6	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	563.2	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	563.8	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	564.5	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	565.1	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	565.7	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	566.3	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	567.0	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	567.6	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	568.2	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	568.9	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	569.5	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	570.1	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	570.8	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	571.4	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	572.0	0	BX	0	3.52	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	572.6	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	573.3	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	573.9	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	574.5	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	575.2	0	BX	0	3.51	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	575.8	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	576.4	0	BX	0	3.48	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	577.0	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	577.7	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	578.3	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	578.9	0	BX	0	3.48	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	579.6	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	580.2	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	580.8	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	581.5	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	582.1	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	582.7	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	583.3	0	BX	0	3.47	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	584.0	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	584.6	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	585.2	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	585.9	0	BX	0	3.50	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	586.5	0	BX	0	3.47	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	587.1	0	BX	0	3.47	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	587.7	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	588.4	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	589.0	0	BX	0	3.47	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	589.6	0	BX	0	3.46	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	590.2	0	BX	0	3.46	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	590.9	0	BX	0	3.47	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	591.5	0	BX	0	3.49	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	592.1	0	BX	0	3.47	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	592.8	0	BX	0	3.46	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	593.4	0	BX	0	3.46	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	594.0	0	BX	0	3.45	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	594.6	0	BX	0	3.47	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	595.3	0	BX	0	3.45	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	595.9	0	BX	0	3.45	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	596.5	0	BX	0	3.44	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	597.2	0	BX	0	3.45	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	597.8	0	BX	0	3.45	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	598.4	0	BX	0	3.45	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	599.0	0	BX	0	3.45	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	599.7	0	BX	0	3.45	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	600.3	0	BX	0	3.44	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	600.9	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	601.5	0	BX	0	3.43	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	602.2	0	BX	0	3.43	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	602.8	0	BX	0	3.43	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	603.4	0	BX	0	3.42	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	604.1	0	BX	0	3.43	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	604.7	0	BX	0	3.42	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	605.3	0	BX	0	3.42	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	605.9	0	BX	0	3.43	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	606.6	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	607.2	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	607.8	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	608.4	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	609.1	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	609.7	0	BX	0	3.42	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	610.3	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	611.0	0	BX	0	3.42	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	611.6	0	BX	0	3.42	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	612.2	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	612.8	0	BX	0	3.42	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	613.5	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	614.1	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	614.7	0	BX	0	3.42	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	615.3	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	616.0	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	616.6	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	617.2	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	617.8	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	618.5	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	619.1	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	619.7	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	620.3	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	621.0	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	621.6	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	622.2	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	622.9	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	623.5	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	624.1	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	624.7	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	625.4	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	626.0	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	626.6	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	627.2	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	627.9	0	BX	0	3.42	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	628.5	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	629.1	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	629.7	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	630.4	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	631.0	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	631.6	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	632.2	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	632.9	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	633.5	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	634.1	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	634.7	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	635.4	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	636.0	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	636.6	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	637.2	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	637.9	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	638.5	0	BX	0	3.42	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	639.1	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	639.7	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	640.4	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	641.0	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	641.6	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	642.2	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	642.9	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	643.5	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	644.1	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	644.7	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	645.4	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	646.0	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	646.6	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	647.2	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	647.8	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	648.5	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	649.1	0	BX	0	3.36	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	649.7	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	650.3	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	651.0	0	BX	0	3.36	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	651.6	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	652.2	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	652.8	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	653.5	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	654.1	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	654.7	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	655.3	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	656.0	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	656.6	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	657.2	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	657.8	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	658.5	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	659.1	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	659.7	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	660.3	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	660.9	0	BX	0	3.36	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	661.6	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	662.2	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	662.8	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	663.4	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	664.1	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	664.7	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	665.3	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	665.9	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	666.5	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	667.2	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	667.8	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	668.4	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	669.0	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	669.7	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	670.3	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	670.9	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	671.5	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	672.2	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	672.8	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	673.4	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	674.0	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	674.6	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	675.3	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	675.9	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	676.5	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	677.1	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	677.7	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	678.4	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	679.0	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	679.6	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	680.2	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	680.9	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	681.5	0	BX	0	3.41	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	682.1	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	682.7	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	683.3	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	684.0	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	684.6	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	685.2	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	685.8	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	686.5	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	687.1	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	687.7	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	688.3	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	688.9	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	689.6	0	BX	0	3.40	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	690.2	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	690.8	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	691.4	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	692.0	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	692.7	0	BX	0	3.36	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	693.3	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	693.9	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	694.5	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	695.1	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	695.8	0	BX	0	3.36	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	696.4	0	BX	0	3.36	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	697.0	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	697.6	0	BX	0	3.39	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	698.2	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	698.9	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	699.5	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	700.1	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	700.7	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	701.3	0	BX	0	3.36	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	702.0	0	BX	0	3.38	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	702.6	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	703.2	0	BX	0	3.35	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	703.8	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	704.4	0	BX	0	3.36	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	705.1	0	BX	0	3.35	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	705.7	0	BX	0	3.36	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	706.3	0	BX	0	3.36	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	706.9	0	BX	0	3.35	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	707.5	0	BX	0	3.36	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	708.2	0	BX	0	3.35	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	708.8	0	BX	0	3.35	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	709.4	0	BX	0	3.37	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	710.0	0	BX	0	3.32	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	710.6	0	BX	0	3.33	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	711.3	0	BX	0	3.34	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	711.9	0	BX	0	3.35	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	712.5	0	BX	0	3.35	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	713.1	0	BX	0	3.33	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	713.7	0	BX	0	3.33	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	714.4	0	BX	0	3.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	715.0	0	BX	0	3.34	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	715.6	0	BX	0	3.34	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	716.2	0	BX	0	3.32	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	716.8	0	BX	0	3.32	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	717.5	0	BX	0	3.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	718.1	0	BX	0	3.34	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	718.7	0	BX	0	3.33	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	719.3	0	BX	0	3.33	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	719.9	0	BX	0	3.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	720.5	0	BX	0	3.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	721.2	0	BX	0	3.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	721.8	0	BX	0	3.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	722.4	0	BX	0	3.32	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	723.0	0	BX	0	3.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	723.6	0	BX	0	3.28	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	724.3	0	BX	0	3.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	724.9	0	BX	0	3.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	725.5	0	BX	0	3.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	726.1	0	BX	0	3.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	726.7	0	BX	0	3.29	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	727.4	0	BX	0	3.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	728.0	0	BX	0	3.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	728.6	0	BX	0	3.29	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	729.2	0	BX	0	3.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	729.8	0	BX	0	3.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	730.4	0	BX	0	3.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	731.1	0	BX	0	3.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	731.7	0	BX	0	3.29	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	732.3	0	BX	0	3.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	732.9	0	BX	0	3.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	733.5	0	BX	0	3.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	734.2	0	BX	0	3.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	734.8	0	BX	0	3.28	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	735.4	0	BX	0	3.29	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	736.0	0	BX	0	3.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	736.6	0	BX	0	3.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	737.2	0	BX	0	3.30	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	737.9	0	BX	0	3.31	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	738.5	0	BX	0	3.28	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	739.1	0	BX	0	3.29	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	739.7	0	BX	0	3.29	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	740.3	0	BX	0	3.28	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	740.9	0	BX	0	3.28	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	741.6	0	BX	0	3.29	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	742.2	0	BX	0	3.26	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	742.8	0	BX	0	3.27	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	743.4	0	BX	0	3.26	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	744.0	0	BX	0	3.25	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	744.6	0	BX	0	3.27	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	745.3	0	BX	0	3.27	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	745.9	0	BX	0	3.28	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	746.5	0	BX	0	3.26	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	747.1	0	BX	0	3.27	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	747.7	0	BX	0	3.27	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	748.3	0	BX	0	3.27	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	749.0	0	BX	0	3.26	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	749.6	0	BX	0	3.26	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	750.2	0	BX	0	3.25	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	750.8	0	BX	0	3.27	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	751.4	0	BX	0	3.27	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	752.0	0	BX	0	3.23	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	752.7	0	BX	0	3.27	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	753.3	0	BX	0	3.25	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	753.9	0	BX	0	3.24	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	754.5	0	BX	0	3.25	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	755.1	0	BX	0	3.27	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	755.7	0	BX	0	3.24	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	756.4	0	BX	0	3.24	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	757.0	0	BX	0	3.24	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	757.6	0	BX	0	3.25	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	758.2	0	BX	0	3.26	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	758.8	0	BX	0	3.26	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	759.4	0	BX	0	3.24	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	760.1	0	BX	0	3.24	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	760.7	0	BX	0	3.24	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	761.3	0	BX	0	3.25	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	761.9	0	BX	0	3.23	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	762.5	0	BX	0	3.23	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	763.1	0	BX	0	3.24	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	763.8	0	BX	0	3.23	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	764.4	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	765.0	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	765.6	0	BX	0	3.23	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	766.2	0	BX	0	3.24	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	766.8	0	BX	0	3.20	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	767.4	0	BX	0	3.19	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	768.1	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	768.7	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	769.3	0	BX	0	3.20	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	769.9	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	770.5	0	BX	0	3.23	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	771.1	0	BX	0	3.22	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	771.8	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	772.4	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	773.0	0	BX	0	3.23	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	773.6	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	774.2	0	BX	0	3.20	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	774.8	0	BX	0	3.22	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	775.4	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	776.1	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	776.7	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	777.3	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	777.9	0	BX	0	3.20	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	778.5	0	BX	0	3.20	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	779.1	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	779.7	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	780.4	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	781.0	0	BX	0	3.17	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	781.6	0	BX	0	3.19	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	782.2	0	BX	0	3.20	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	782.8	0	BX	0	3.19	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	783.4	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	784.0	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	784.7	0	BX	0	3.20	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	785.3	0	BX	0	3.20	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	785.9	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	786.5	0	BX	0	3.20	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	787.1	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	787.7	0	BX	0	3.19	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	788.3	0	BX	0	3.19	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	789.0	0	BX	0	3.19	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	789.6	0	BX	0	3.19	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	790.2	0	BX	0	3.19	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	790.8	0	BX	0	3.19	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	791.4	0	BX	0	3.20	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	792.0	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	792.6	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	793.2	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	793.9	0	BX	0	3.19	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	794.5	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	795.1	0	BX	0	3.21	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	795.7	0	BX	0	3.16	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	796.3	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	796.9	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	797.5	0	BX	0	3.17	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	798.2	0	BX	0	3.19	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	798.8	0	BX	0	3.17	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	799.4	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	800.0	0	BX	0	3.17	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	800.6	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	801.2	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	801.8	0	BX	0	3.17	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	802.4	0	BX	0	3.19	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	803.1	0	BX	0	3.16	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	803.7	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	804.3	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	804.9	0	BX	0	3.17	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	805.5	0	BX	0	3.17	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	806.1	0	BX	0	3.17	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	806.7	0	BX	0	3.17	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	807.3	0	BX	0	3.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	808.0	0	BX	0	3.19	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	808.6	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	809.2	0	BX	0	3.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	809.8	0	BX	0	3.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	810.4	0	BX	0	3.18	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	811.0	0	BX	0	3.16	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	811.6	0	BX	0	3.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	812.2	0	BX	0	3.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	812.9	0	BX	0	3.16	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	813.5	0	BX	0	3.16	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	814.1	0	BX	0	3.16	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	814.7	0	BX	0	3.17	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	815.3	0	BX	0	3.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	815.9	0	BX	0	3.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	816.5	0	BX	0	3.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	817.1	0	BX	0	3.15	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	817.7	0	BX	0	3.14	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	818.4	0	BX	0	3.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	819.0	0	BX	0	3.14	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	819.6	0	BX	0	3.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	820.2	0	BX	0	3.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	820.8	0	BX	0	3.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	821.4	0	BX	0	3.14	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	822.0	0	BX	0	3.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	822.6	0	BX	0	3.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	823.3	0	BX	0	3.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	823.9	0	BX	0	3.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	824.5	0	BX	0	3.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	825.1	0	BX	0	3.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	825.7	0	BX	0	3.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	826.3	0	BX	0	3.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	826.9	0	BX	0	3.13	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	827.5	0	BX	0	3.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	828.1	0	BX	0	3.10	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	828.8	0	BX	0	3.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	829.4	0	BX	0	3.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	830.0	0	BX	0	3.10	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	830.6	0	BX	0	3.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	831.2	0	BX	0	3.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	831.8	0	BX	0	3.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	832.4	0	BX	0	3.10	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	833.0	0	BX	0	3.11	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	833.6	0	BX	0	3.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	834.2	0	BX	0	3.12	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	834.9	0	BX	0	3.08	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	835.5	0	BX	0	3.09	0
@5394__1998795	001	C	05/04/1998	11:01	166.2881	43.4467	0	836.1	0	BX	0	3.07	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	2.0	0	BX	0	19.4	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	22.0	0	BX	0	19.4	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	24.0	0	BX	0	18.4	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	26.0	0	BX	0	16.8	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	30.0	0	BX	0	14.5	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	33.0	0	BX	0	13.8	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	35.0	0	BX	0	13.5	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	40.0	0	BX	0	12.3	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	49.0	0	BX	0	10.7	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	56.0	0	BX	0	10.4	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	68.0	0	BX	0	9.2	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	90.0	0	BX	0	8.5	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	101.0	0	BX	0	8.9	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	146.0	0	BX	0	7.4	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	181.0	0	BX	0	6.9	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	226.0	0	BX	0	6.9	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	254.0	0	BX	0	6.6	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	273.0	0	BX	0	5.9	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	290.0	0	BX	0	5.7	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	317.0	0	BX	0	5.4	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	365.0	0	BX	0	4.8	0
@5394__1999796	001	B	09/05/1999	17:10	170.0000	40.0000	0	760.0	0	BX	0	3.6	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	0.7	0	BX	0	6.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	1.3	0	BX	0	5.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	2.0	0	BX	0	5.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	2.7	0	BX	0	5.39	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	3.3	0	BX	0	5.38	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	4.0	0	BX	0	5.39	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	4.7	0	BX	0	5.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	5.4	0	BX	0	5.38	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	6.0	0	BX	0	5.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	6.7	0	BX	0	5.46	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	7.4	0	BX	0	5.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	8.0	0	BX	0	5.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	8.7	0	BX	0	5.42	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	9.4	0	BX	0	5.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	10.0	0	BX	0	5.43	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	10.7	0	BX	0	5.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	11.4	0	BX	0	5.47	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	12.0	0	BX	0	5.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	12.7	0	BX	0	5.46	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	13.4	0	BX	0	5.42	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	14.0	0	BX	0	5.39	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	14.7	0	BX	0	5.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	15.4	0	BX	0	5.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	16.0	0	BX	0	5.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	16.7	0	BX	0	5.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	17.4	0	BX	0	5.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	18.0	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	18.7	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	19.4	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	20.1	0	BX	0	5.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	20.7	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	21.4	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	22.1	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	22.7	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	23.4	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	24.1	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	24.7	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	25.4	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	26.1	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	26.7	0	BX	0	5.18	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	27.4	0	BX	0	5.18	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	28.1	0	BX	0	5.17	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	28.7	0	BX	0	5.20	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	29.4	0	BX	0	5.17	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	30.1	0	BX	0	5.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	30.7	0	BX	0	5.10	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	31.4	0	BX	0	5.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	32.1	0	BX	0	5.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	32.7	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	33.4	0	BX	0	5.10	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	34.1	0	BX	0	5.10	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	34.7	0	BX	0	5.10	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	35.4	0	BX	0	5.14	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	36.1	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	36.7	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	37.4	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	38.1	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	38.7	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	39.4	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	40.1	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	40.7	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	41.4	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	42.1	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	42.7	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	43.4	0	BX	0	5.10	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	44.1	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	44.7	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	45.4	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	46.1	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	46.7	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	47.4	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	48.1	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	48.7	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	49.4	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	50.1	0	BX	0	5.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	50.7	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	51.4	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	52.1	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	52.7	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	53.4	0	BX	0	5.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	54.0	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	54.7	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	55.4	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	56.0	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	56.7	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	57.4	0	BX	0	4.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	58.0	0	BX	0	4.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	58.7	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	59.4	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	60.0	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	60.7	0	BX	0	4.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	61.4	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	62.0	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	62.7	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	63.4	0	BX	0	4.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	64.0	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	64.7	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	65.4	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	66.0	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	66.7	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	67.4	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	68.0	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	68.7	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	69.3	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	70.0	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	70.7	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	71.3	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	72.0	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	72.7	0	BX	0	5.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	73.3	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	74.0	0	BX	0	4.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	74.7	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	75.3	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	76.0	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	76.6	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	77.3	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	78.0	0	BX	0	4.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	78.6	0	BX	0	4.97	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	79.3	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	80.0	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	80.6	0	BX	0	4.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	81.3	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	82.0	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	82.6	0	BX	0	4.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	83.3	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	83.9	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	84.6	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	85.3	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	85.9	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	86.6	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	87.3	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	87.9	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	88.6	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	89.3	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	89.9	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	90.6	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	91.2	0	BX	0	5.00	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	91.9	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	92.6	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	93.2	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	93.9	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	94.6	0	BX	0	5.00	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	95.2	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	95.9	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	96.5	0	BX	0	5.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	97.2	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	97.9	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	98.5	0	BX	0	5.00	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	99.2	0	BX	0	4.97	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	99.9	0	BX	0	4.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	100.5	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	101.2	0	BX	0	5.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	101.8	0	BX	0	4.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	102.5	0	BX	0	5.00	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	103.2	0	BX	0	4.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	103.8	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	104.5	0	BX	0	4.97	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	105.2	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	105.8	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	106.5	0	BX	0	4.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	107.1	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	107.8	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	108.5	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	109.1	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	109.8	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	110.5	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	111.1	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	111.8	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	112.4	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	113.1	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	113.8	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	114.4	0	BX	0	5.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	115.1	0	BX	0	5.00	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	115.7	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	116.4	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	117.1	0	BX	0	5.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	117.7	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	118.4	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	119.0	0	BX	0	5.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	119.7	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	120.4	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	121.0	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	121.7	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	122.4	0	BX	0	4.97	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	123.0	0	BX	0	4.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	123.7	0	BX	0	4.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	124.3	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	125.0	0	BX	0	4.97	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	125.7	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	126.3	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	127.0	0	BX	0	5.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	127.6	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	128.3	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	129.0	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	129.6	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	130.3	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	130.9	0	BX	0	5.10	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	131.6	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	132.3	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	132.9	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	133.6	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	134.2	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	134.9	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	135.6	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	136.2	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	136.9	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	137.5	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	138.2	0	BX	0	5.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	138.9	0	BX	0	5.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	139.5	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	140.2	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	140.8	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	141.5	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	142.2	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	142.8	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	143.5	0	BX	0	5.00	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	144.1	0	BX	0	5.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	144.8	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	145.5	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	146.1	0	BX	0	5.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	146.8	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	147.4	0	BX	0	5.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	148.1	0	BX	0	5.11	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	148.7	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	149.4	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	150.1	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	150.7	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	151.4	0	BX	0	5.14	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	152.0	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	152.7	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	153.4	0	BX	0	5.11	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	154.0	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	154.7	0	BX	0	5.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	155.3	0	BX	0	5.11	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	156.0	0	BX	0	5.14	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	156.7	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	157.3	0	BX	0	5.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	158.0	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	158.6	0	BX	0	5.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	159.3	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	159.9	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	160.6	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	161.3	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	161.9	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	162.6	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	163.2	0	BX	0	5.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	163.9	0	BX	0	5.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	164.6	0	BX	0	5.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	165.2	0	BX	0	5.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	165.9	0	BX	0	5.43	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	166.5	0	BX	0	5.48	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	167.2	0	BX	0	5.42	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	167.8	0	BX	0	5.42	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	168.5	0	BX	0	5.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	169.2	0	BX	0	5.64	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	169.8	0	BX	0	5.62	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	170.5	0	BX	0	5.61	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	171.1	0	BX	0	5.61	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	171.8	0	BX	0	5.62	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	172.4	0	BX	0	5.63	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	173.1	0	BX	0	5.51	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	173.8	0	BX	0	5.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	174.4	0	BX	0	5.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	175.1	0	BX	0	5.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	175.7	0	BX	0	5.46	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	176.4	0	BX	0	5.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	177.0	0	BX	0	5.46	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	177.7	0	BX	0	5.40	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	178.4	0	BX	0	5.40	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	179.0	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	179.7	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	180.3	0	BX	0	5.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	181.0	0	BX	0	5.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	181.6	0	BX	0	5.48	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	182.3	0	BX	0	5.47	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	183.0	0	BX	0	5.52	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	183.6	0	BX	0	5.55	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	184.3	0	BX	0	5.54	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	184.9	0	BX	0	5.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	185.6	0	BX	0	5.51	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	186.2	0	BX	0	5.53	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	186.9	0	BX	0	5.38	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	187.6	0	BX	0	5.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	188.2	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	188.9	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	189.5	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	190.2	0	BX	0	5.19	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	190.8	0	BX	0	5.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	191.5	0	BX	0	5.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	192.1	0	BX	0	5.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	192.8	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	193.5	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	194.1	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	194.8	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	195.4	0	BX	0	5.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	196.1	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	196.7	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	197.4	0	BX	0	5.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	198.0	0	BX	0	5.10	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	198.7	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	199.4	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	200.0	0	BX	0	5.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	200.7	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	201.3	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	202.0	0	BX	0	5.10	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	202.6	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	203.3	0	BX	0	5.10	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	203.9	0	BX	0	5.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	204.6	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	205.3	0	BX	0	5.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	205.9	0	BX	0	5.11	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	206.6	0	BX	0	5.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	207.2	0	BX	0	5.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	207.9	0	BX	0	5.17	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	208.5	0	BX	0	5.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	209.2	0	BX	0	5.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	209.8	0	BX	0	5.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	210.5	0	BX	0	5.14	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	211.2	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	211.8	0	BX	0	5.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	212.5	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	213.1	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	213.8	0	BX	0	5.19	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	214.4	0	BX	0	5.18	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	215.1	0	BX	0	5.14	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	215.7	0	BX	0	5.14	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	216.4	0	BX	0	5.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	217.0	0	BX	0	5.14	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	217.7	0	BX	0	5.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	218.4	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	219.0	0	BX	0	5.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	219.7	0	BX	0	5.19	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	220.3	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	221.0	0	BX	0	5.10	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	221.6	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	222.3	0	BX	0	5.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	222.9	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	223.6	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	224.2	0	BX	0	5.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	224.9	0	BX	0	5.11	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	225.5	0	BX	0	5.19	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	226.2	0	BX	0	5.11	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	226.9	0	BX	0	5.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	227.5	0	BX	0	5.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	228.2	0	BX	0	5.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	228.8	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	229.5	0	BX	0	5.19	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	230.1	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	230.8	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	231.4	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	232.1	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	232.7	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	233.4	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	234.0	0	BX	0	5.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	234.7	0	BX	0	5.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	235.3	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	236.0	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	236.7	0	BX	0	5.19	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	237.3	0	BX	0	5.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	238.0	0	BX	0	5.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	238.6	0	BX	0	5.10	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	239.3	0	BX	0	5.18	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	239.9	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	240.6	0	BX	0	5.18	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	241.2	0	BX	0	5.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	241.9	0	BX	0	5.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	242.5	0	BX	0	5.39	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	243.2	0	BX	0	5.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	243.8	0	BX	0	5.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	244.5	0	BX	0	5.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	245.1	0	BX	0	5.38	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	245.8	0	BX	0	5.40	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	246.4	0	BX	0	5.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	247.1	0	BX	0	5.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	247.7	0	BX	0	5.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	248.4	0	BX	0	5.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	249.1	0	BX	0	5.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	249.7	0	BX	0	5.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	250.4	0	BX	0	5.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	251.0	0	BX	0	5.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	251.7	0	BX	0	5.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	252.3	0	BX	0	5.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	253.0	0	BX	0	5.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	253.6	0	BX	0	5.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	254.3	0	BX	0	5.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	254.9	0	BX	0	5.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	255.6	0	BX	0	5.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	256.2	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	256.9	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	257.5	0	BX	0	5.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	258.2	0	BX	0	5.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	258.8	0	BX	0	5.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	259.5	0	BX	0	5.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	260.1	0	BX	0	5.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	260.8	0	BX	0	5.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	261.4	0	BX	0	5.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	262.1	0	BX	0	5.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	262.7	0	BX	0	5.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	263.4	0	BX	0	5.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	264.0	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	264.7	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	265.3	0	BX	0	5.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	266.0	0	BX	0	5.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	266.6	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	267.3	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	267.9	0	BX	0	5.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	268.6	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	269.2	0	BX	0	5.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	269.9	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	270.5	0	BX	0	5.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	271.2	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	271.9	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	272.5	0	BX	0	5.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	273.2	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	273.8	0	BX	0	5.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	274.5	0	BX	0	5.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	275.1	0	BX	0	5.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	275.8	0	BX	0	5.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	276.4	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	277.1	0	BX	0	5.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	277.7	0	BX	0	5.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	278.4	0	BX	0	5.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	279.0	0	BX	0	5.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	279.7	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	280.3	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	281.0	0	BX	0	5.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	281.6	0	BX	0	5.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	282.3	0	BX	0	5.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	282.9	0	BX	0	5.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	283.6	0	BX	0	5.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	284.2	0	BX	0	5.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	284.9	0	BX	0	5.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	285.5	0	BX	0	5.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	286.2	0	BX	0	5.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	286.8	0	BX	0	5.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	287.5	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	288.1	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	288.7	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	289.4	0	BX	0	5.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	290.0	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	290.7	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	291.3	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	292.0	0	BX	0	5.20	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	292.6	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	293.3	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	293.9	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	294.6	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	295.2	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	295.9	0	BX	0	5.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	296.5	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	297.2	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	297.8	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	298.5	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	299.1	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	299.8	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	300.4	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	301.1	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	301.7	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	302.4	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	303.0	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	303.7	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	304.3	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	305.0	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	305.6	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	306.3	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	306.9	0	BX	0	5.20	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	307.6	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	308.2	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	308.9	0	BX	0	5.18	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	309.5	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	310.2	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	310.8	0	BX	0	5.14	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	311.5	0	BX	0	5.17	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	312.1	0	BX	0	5.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	312.7	0	BX	0	5.18	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	313.4	0	BX	0	5.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	314.0	0	BX	0	5.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	314.7	0	BX	0	5.20	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	315.3	0	BX	0	5.17	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	316.0	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	316.6	0	BX	0	5.19	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	317.3	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	317.9	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	318.6	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	319.2	0	BX	0	5.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	319.9	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	320.5	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	321.2	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	321.8	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	322.5	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	323.1	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	323.8	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	324.4	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	325.0	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	325.7	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	326.3	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	327.0	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	327.6	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	328.3	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	328.9	0	BX	0	5.19	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	329.6	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	330.2	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	330.9	0	BX	0	5.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	331.5	0	BX	0	5.18	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	332.2	0	BX	0	5.18	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	332.8	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	333.5	0	BX	0	5.19	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	334.1	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	334.7	0	BX	0	5.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	335.4	0	BX	0	5.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	336.0	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	336.7	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	337.3	0	BX	0	5.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	338.0	0	BX	0	5.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	338.6	0	BX	0	5.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	339.3	0	BX	0	5.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	339.9	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	340.6	0	BX	0	5.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	341.2	0	BX	0	5.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	341.8	0	BX	0	5.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	342.5	0	BX	0	5.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	343.1	0	BX	0	5.19	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	343.8	0	BX	0	5.18	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	344.4	0	BX	0	5.20	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	345.1	0	BX	0	5.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	345.7	0	BX	0	5.17	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	346.4	0	BX	0	5.19	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	347.0	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	347.7	0	BX	0	5.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	348.3	0	BX	0	5.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	348.9	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	349.6	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	350.2	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	350.9	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	351.5	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	352.2	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	352.8	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	353.5	0	BX	0	5.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	354.1	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	354.8	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	355.4	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	356.0	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	356.7	0	BX	0	5.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	357.3	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	358.0	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	358.6	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	359.3	0	BX	0	5.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	359.9	0	BX	0	5.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	360.6	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	361.2	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	361.8	0	BX	0	5.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	362.5	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	363.1	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	363.8	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	364.4	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	365.1	0	BX	0	5.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	365.7	0	BX	0	5.10	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	366.4	0	BX	0	5.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	367.0	0	BX	0	5.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	367.6	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	368.3	0	BX	0	4.95	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	368.9	0	BX	0	4.91	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	369.6	0	BX	0	4.82	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	370.2	0	BX	0	4.74	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	370.9	0	BX	0	4.73	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	371.5	0	BX	0	4.67	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	372.1	0	BX	0	4.63	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	372.8	0	BX	0	4.63	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	373.4	0	BX	0	4.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	374.1	0	BX	0	4.61	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	374.7	0	BX	0	4.63	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	375.4	0	BX	0	4.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	376.0	0	BX	0	4.56	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	376.7	0	BX	0	4.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	377.3	0	BX	0	4.54	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	377.9	0	BX	0	4.57	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	378.6	0	BX	0	4.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	379.2	0	BX	0	4.65	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	379.9	0	BX	0	4.61	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	380.5	0	BX	0	4.63	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	381.2	0	BX	0	4.69	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	381.8	0	BX	0	4.69	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	382.4	0	BX	0	4.77	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	383.1	0	BX	0	4.73	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	383.7	0	BX	0	4.79	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	384.4	0	BX	0	4.81	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	385.0	0	BX	0	4.81	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	385.7	0	BX	0	4.87	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	386.3	0	BX	0	4.80	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	386.9	0	BX	0	4.85	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	387.6	0	BX	0	4.90	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	388.2	0	BX	0	4.88	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	388.9	0	BX	0	4.91	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	389.5	0	BX	0	4.88	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	390.1	0	BX	0	4.96	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	390.8	0	BX	0	4.95	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	391.4	0	BX	0	4.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	392.1	0	BX	0	4.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	392.7	0	BX	0	4.97	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	393.4	0	BX	0	5.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	394.0	0	BX	0	5.00	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	394.6	0	BX	0	4.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	395.3	0	BX	0	4.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	395.9	0	BX	0	4.97	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	396.6	0	BX	0	4.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	397.2	0	BX	0	4.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	397.9	0	BX	0	4.96	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	398.5	0	BX	0	4.97	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	399.1	0	BX	0	4.97	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	399.8	0	BX	0	4.92	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	400.4	0	BX	0	4.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	401.1	0	BX	0	4.96	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	401.7	0	BX	0	4.95	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	402.3	0	BX	0	4.96	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	403.0	0	BX	0	4.96	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	403.6	0	BX	0	4.95	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	404.3	0	BX	0	4.94	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	404.9	0	BX	0	4.93	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	405.6	0	BX	0	4.95	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	406.2	0	BX	0	4.95	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	406.8	0	BX	0	4.88	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	407.5	0	BX	0	4.88	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	408.1	0	BX	0	4.92	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	408.8	0	BX	0	4.95	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	409.4	0	BX	0	4.92	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	410.0	0	BX	0	4.91	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	410.7	0	BX	0	4.88	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	411.3	0	BX	0	4.91	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	412.0	0	BX	0	4.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	412.6	0	BX	0	4.91	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	413.2	0	BX	0	4.94	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	413.9	0	BX	0	4.94	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	414.5	0	BX	0	4.92	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	415.2	0	BX	0	4.96	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	415.8	0	BX	0	4.93	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	416.4	0	BX	0	4.94	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	417.1	0	BX	0	4.94	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	417.7	0	BX	0	4.93	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	418.4	0	BX	0	4.94	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	419.0	0	BX	0	4.88	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	419.6	0	BX	0	4.90	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	420.3	0	BX	0	4.88	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	420.9	0	BX	0	4.87	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	421.6	0	BX	0	4.88	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	422.2	0	BX	0	4.85	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	422.8	0	BX	0	4.83	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	423.5	0	BX	0	4.88	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	424.1	0	BX	0	4.87	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	424.8	0	BX	0	4.84	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	425.4	0	BX	0	4.86	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	426.0	0	BX	0	4.87	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	426.7	0	BX	0	4.82	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	427.3	0	BX	0	4.86	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	428.0	0	BX	0	4.79	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	428.6	0	BX	0	4.84	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	429.2	0	BX	0	4.84	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	429.9	0	BX	0	4.77	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	430.5	0	BX	0	4.77	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	431.2	0	BX	0	4.74	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	431.8	0	BX	0	4.80	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	432.4	0	BX	0	4.73	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	433.1	0	BX	0	4.79	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	433.7	0	BX	0	4.80	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	434.4	0	BX	0	4.78	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	435.0	0	BX	0	4.79	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	435.6	0	BX	0	4.75	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	436.3	0	BX	0	4.76	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	436.9	0	BX	0	4.76	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	437.6	0	BX	0	4.73	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	438.2	0	BX	0	4.75	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	438.8	0	BX	0	4.72	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	439.5	0	BX	0	4.74	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	440.1	0	BX	0	4.70	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	440.8	0	BX	0	4.69	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	441.4	0	BX	0	4.71	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	442.0	0	BX	0	4.70	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	442.7	0	BX	0	4.68	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	443.3	0	BX	0	4.70	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	443.9	0	BX	0	4.71	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	444.6	0	BX	0	4.68	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	445.2	0	BX	0	4.69	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	445.9	0	BX	0	4.67	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	446.5	0	BX	0	4.69	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	447.1	0	BX	0	4.70	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	447.8	0	BX	0	4.65	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	448.4	0	BX	0	4.65	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	449.1	0	BX	0	4.67	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	449.7	0	BX	0	4.62	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	450.3	0	BX	0	4.63	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	451.0	0	BX	0	4.61	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	451.6	0	BX	0	4.63	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	452.2	0	BX	0	4.65	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	452.9	0	BX	0	4.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	453.5	0	BX	0	4.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	454.2	0	BX	0	4.57	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	454.8	0	BX	0	4.63	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	455.4	0	BX	0	4.56	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	456.1	0	BX	0	4.60	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	456.7	0	BX	0	4.62	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	457.3	0	BX	0	4.61	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	458.0	0	BX	0	4.62	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	458.6	0	BX	0	4.58	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	459.3	0	BX	0	4.60	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	459.9	0	BX	0	4.60	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	460.5	0	BX	0	4.58	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	461.2	0	BX	0	4.63	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	461.8	0	BX	0	4.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	462.4	0	BX	0	4.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	463.1	0	BX	0	4.61	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	463.7	0	BX	0	4.56	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	464.4	0	BX	0	4.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	465.0	0	BX	0	4.57	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	465.6	0	BX	0	4.58	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	466.3	0	BX	0	4.58	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	466.9	0	BX	0	4.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	467.5	0	BX	0	4.56	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	468.2	0	BX	0	4.57	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	468.8	0	BX	0	4.56	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	469.5	0	BX	0	4.56	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	470.1	0	BX	0	4.57	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	470.7	0	BX	0	4.53	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	471.4	0	BX	0	4.54	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	472.0	0	BX	0	4.57	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	472.6	0	BX	0	4.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	473.3	0	BX	0	4.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	473.9	0	BX	0	4.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	474.5	0	BX	0	4.54	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	475.2	0	BX	0	4.51	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	475.8	0	BX	0	4.52	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	476.5	0	BX	0	4.50	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	477.1	0	BX	0	4.50	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	477.7	0	BX	0	4.54	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	478.4	0	BX	0	4.48	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	479.0	0	BX	0	4.52	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	479.6	0	BX	0	4.54	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	480.3	0	BX	0	4.57	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	480.9	0	BX	0	4.55	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	481.5	0	BX	0	4.51	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	482.2	0	BX	0	4.53	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	482.8	0	BX	0	4.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	483.4	0	BX	0	4.53	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	484.1	0	BX	0	4.52	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	484.7	0	BX	0	4.50	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	485.4	0	BX	0	4.51	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	486.0	0	BX	0	4.50	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	486.6	0	BX	0	4.48	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	487.3	0	BX	0	4.51	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	487.9	0	BX	0	4.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	488.5	0	BX	0	4.47	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	489.2	0	BX	0	4.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	489.8	0	BX	0	4.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	490.4	0	BX	0	4.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	491.1	0	BX	0	4.48	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	491.7	0	BX	0	4.50	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	492.3	0	BX	0	4.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	493.0	0	BX	0	4.52	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	493.6	0	BX	0	4.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	494.3	0	BX	0	4.47	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	494.9	0	BX	0	4.50	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	495.5	0	BX	0	4.41	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	496.2	0	BX	0	4.42	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	496.8	0	BX	0	4.38	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	497.4	0	BX	0	4.46	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	498.1	0	BX	0	4.43	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	498.7	0	BX	0	4.43	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	499.3	0	BX	0	4.42	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	500.0	0	BX	0	4.42	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	500.6	0	BX	0	4.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	501.2	0	BX	0	4.38	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	501.9	0	BX	0	4.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	502.5	0	BX	0	4.42	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	503.1	0	BX	0	4.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	503.8	0	BX	0	4.47	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	504.4	0	BX	0	4.41	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	505.0	0	BX	0	4.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	505.7	0	BX	0	4.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	506.3	0	BX	0	4.42	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	506.9	0	BX	0	4.46	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	507.6	0	BX	0	4.41	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	508.2	0	BX	0	4.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	508.8	0	BX	0	4.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	509.5	0	BX	0	4.42	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	510.1	0	BX	0	4.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	510.7	0	BX	0	4.41	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	511.4	0	BX	0	4.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	512.0	0	BX	0	4.43	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	512.6	0	BX	0	4.41	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	513.3	0	BX	0	4.41	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	513.9	0	BX	0	4.40	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	514.5	0	BX	0	4.40	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	515.2	0	BX	0	4.38	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	515.8	0	BX	0	4.37	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	516.4	0	BX	0	4.38	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	517.1	0	BX	0	4.38	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	517.7	0	BX	0	4.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	518.3	0	BX	0	4.40	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	519.0	0	BX	0	4.38	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	519.6	0	BX	0	4.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	520.2	0	BX	0	4.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	520.9	0	BX	0	4.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	521.5	0	BX	0	4.38	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	522.1	0	BX	0	4.40	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	522.8	0	BX	0	4.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	523.4	0	BX	0	4.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	524.0	0	BX	0	4.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	524.7	0	BX	0	4.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	525.3	0	BX	0	4.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	525.9	0	BX	0	4.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	526.6	0	BX	0	4.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	527.2	0	BX	0	4.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	527.8	0	BX	0	4.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	528.5	0	BX	0	4.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	529.1	0	BX	0	4.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	529.7	0	BX	0	4.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	530.4	0	BX	0	4.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	531.0	0	BX	0	4.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	531.6	0	BX	0	4.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	532.3	0	BX	0	4.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	532.9	0	BX	0	4.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	533.5	0	BX	0	4.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	534.2	0	BX	0	4.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	534.8	0	BX	0	4.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	535.4	0	BX	0	4.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	536.1	0	BX	0	4.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	536.7	0	BX	0	4.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	537.3	0	BX	0	4.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	538.0	0	BX	0	4.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	538.6	0	BX	0	4.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	539.2	0	BX	0	4.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	539.9	0	BX	0	4.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	540.5	0	BX	0	4.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	541.1	0	BX	0	4.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	541.7	0	BX	0	4.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	542.4	0	BX	0	4.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	543.0	0	BX	0	4.23	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	543.6	0	BX	0	4.22	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	544.3	0	BX	0	4.24	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	544.9	0	BX	0	4.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	545.5	0	BX	0	4.20	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	546.2	0	BX	0	4.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	546.8	0	BX	0	4.21	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	547.4	0	BX	0	4.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	548.1	0	BX	0	4.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	548.7	0	BX	0	4.17	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	549.3	0	BX	0	4.19	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	550.0	0	BX	0	4.17	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	550.6	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	551.2	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	551.8	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	552.5	0	BX	0	4.17	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	553.1	0	BX	0	4.11	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	553.7	0	BX	0	4.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	554.4	0	BX	0	4.17	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	555.0	0	BX	0	4.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	555.6	0	BX	0	4.19	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	556.3	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	556.9	0	BX	0	4.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	557.5	0	BX	0	4.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	558.2	0	BX	0	4.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	558.8	0	BX	0	4.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	559.4	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	560.0	0	BX	0	4.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	560.7	0	BX	0	4.16	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	561.3	0	BX	0	4.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	561.9	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	562.6	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	563.2	0	BX	0	4.11	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	563.8	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	564.5	0	BX	0	4.18	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	565.1	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	565.7	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	566.3	0	BX	0	4.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	567.0	0	BX	0	4.11	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	567.6	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	568.2	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	568.9	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	569.5	0	BX	0	4.11	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	570.1	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	570.8	0	BX	0	4.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	571.4	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	572.0	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	572.6	0	BX	0	4.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	573.3	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	573.9	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	574.5	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	575.2	0	BX	0	4.18	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	575.8	0	BX	0	4.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	576.4	0	BX	0	4.15	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	577.0	0	BX	0	4.11	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	577.7	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	578.3	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	578.9	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	579.6	0	BX	0	4.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	580.2	0	BX	0	4.13	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	580.8	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	581.5	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	582.1	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	582.7	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	583.3	0	BX	0	4.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	584.0	0	BX	0	4.12	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	584.6	0	BX	0	4.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	585.2	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	585.9	0	BX	0	4.11	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	586.5	0	BX	0	4.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	587.1	0	BX	0	4.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	587.7	0	BX	0	4.00	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	588.4	0	BX	0	4.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	589.0	0	BX	0	4.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	589.6	0	BX	0	4.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	590.2	0	BX	0	4.08	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	590.9	0	BX	0	4.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	591.5	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	592.1	0	BX	0	4.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	592.8	0	BX	0	4.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	593.4	0	BX	0	4.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	594.0	0	BX	0	4.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	594.6	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	595.3	0	BX	0	4.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	595.9	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	596.5	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	597.2	0	BX	0	4.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	597.8	0	BX	0	4.07	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	598.4	0	BX	0	4.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	599.0	0	BX	0	4.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	599.7	0	BX	0	4.06	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	600.3	0	BX	0	4.09	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	600.9	0	BX	0	4.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	601.5	0	BX	0	4.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	602.2	0	BX	0	4.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	602.8	0	BX	0	4.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	603.4	0	BX	0	4.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	604.1	0	BX	0	4.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	604.7	0	BX	0	4.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	605.3	0	BX	0	4.02	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	605.9	0	BX	0	3.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	606.6	0	BX	0	3.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	607.2	0	BX	0	3.97	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	607.8	0	BX	0	4.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	608.4	0	BX	0	3.96	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	609.1	0	BX	0	4.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	609.7	0	BX	0	4.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	610.3	0	BX	0	3.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	611.0	0	BX	0	4.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	611.6	0	BX	0	3.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	612.2	0	BX	0	3.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	612.8	0	BX	0	4.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	613.5	0	BX	0	4.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	614.1	0	BX	0	4.05	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	614.7	0	BX	0	4.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	615.3	0	BX	0	4.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	616.0	0	BX	0	4.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	616.6	0	BX	0	4.00	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	617.2	0	BX	0	4.03	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	617.8	0	BX	0	3.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	618.5	0	BX	0	4.04	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	619.1	0	BX	0	4.00	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	619.7	0	BX	0	3.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	620.3	0	BX	0	4.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	621.0	0	BX	0	3.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	621.6	0	BX	0	3.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	622.2	0	BX	0	3.97	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	622.9	0	BX	0	3.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	623.5	0	BX	0	3.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	624.1	0	BX	0	3.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	624.7	0	BX	0	3.95	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	625.4	0	BX	0	4.01	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	626.0	0	BX	0	3.97	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	626.6	0	BX	0	3.96	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	627.2	0	BX	0	3.98	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	627.9	0	BX	0	3.96	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	628.5	0	BX	0	3.99	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	629.1	0	BX	0	3.95	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	629.7	0	BX	0	3.94	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	630.4	0	BX	0	3.96	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	631.0	0	BX	0	3.96	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	631.6	0	BX	0	3.92	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	632.2	0	BX	0	3.92	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	632.9	0	BX	0	3.92	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	633.5	0	BX	0	3.92	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	634.1	0	BX	0	3.92	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	634.7	0	BX	0	3.88	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	635.4	0	BX	0	3.89	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	636.0	0	BX	0	3.90	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	636.6	0	BX	0	3.92	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	637.2	0	BX	0	3.89	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	637.9	0	BX	0	3.88	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	638.5	0	BX	0	3.86	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	639.1	0	BX	0	3.89	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	639.7	0	BX	0	3.95	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	640.4	0	BX	0	3.86	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	641.0	0	BX	0	3.89	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	641.6	0	BX	0	3.88	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	642.2	0	BX	0	3.89	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	642.9	0	BX	0	3.96	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	643.5	0	BX	0	3.89	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	644.1	0	BX	0	3.91	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	644.7	0	BX	0	3.91	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	645.4	0	BX	0	3.90	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	646.0	0	BX	0	3.94	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	646.6	0	BX	0	3.90	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	647.2	0	BX	0	3.94	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	647.8	0	BX	0	3.92	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	648.5	0	BX	0	3.93	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	649.1	0	BX	0	3.92	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	649.7	0	BX	0	3.89	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	650.3	0	BX	0	3.91	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	651.0	0	BX	0	3.88	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	651.6	0	BX	0	3.85	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	652.2	0	BX	0	3.87	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	652.8	0	BX	0	3.86	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	653.5	0	BX	0	3.82	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	654.1	0	BX	0	3.88	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	654.7	0	BX	0	3.89	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	655.3	0	BX	0	3.83	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	656.0	0	BX	0	3.83	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	656.6	0	BX	0	3.84	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	657.2	0	BX	0	3.79	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	657.8	0	BX	0	3.81	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	658.5	0	BX	0	3.76	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	659.1	0	BX	0	3.78	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	659.7	0	BX	0	3.79	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	660.3	0	BX	0	3.72	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	660.9	0	BX	0	3.71	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	661.6	0	BX	0	3.71	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	662.2	0	BX	0	3.77	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	662.8	0	BX	0	3.75	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	663.4	0	BX	0	3.74	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	664.1	0	BX	0	3.73	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	664.7	0	BX	0	3.75	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	665.3	0	BX	0	3.81	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	665.9	0	BX	0	3.75	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	666.5	0	BX	0	3.81	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	667.2	0	BX	0	3.82	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	667.8	0	BX	0	3.78	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	668.4	0	BX	0	3.86	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	669.0	0	BX	0	3.79	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	669.7	0	BX	0	3.81	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	670.3	0	BX	0	3.82	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	670.9	0	BX	0	3.84	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	671.5	0	BX	0	3.85	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	672.2	0	BX	0	3.80	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	672.8	0	BX	0	3.81	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	673.4	0	BX	0	3.81	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	674.0	0	BX	0	3.77	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	674.6	0	BX	0	3.82	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	675.3	0	BX	0	3.78	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	675.9	0	BX	0	3.81	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	676.5	0	BX	0	3.80	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	677.1	0	BX	0	3.75	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	677.7	0	BX	0	3.76	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	678.4	0	BX	0	3.76	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	679.0	0	BX	0	3.74	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	679.6	0	BX	0	3.79	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	680.2	0	BX	0	3.77	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	680.9	0	BX	0	3.74	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	681.5	0	BX	0	3.75	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	682.1	0	BX	0	3.76	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	682.7	0	BX	0	3.72	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	683.3	0	BX	0	3.73	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	684.0	0	BX	0	3.72	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	684.6	0	BX	0	3.70	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	685.2	0	BX	0	3.72	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	685.8	0	BX	0	3.64	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	686.5	0	BX	0	3.62	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	687.1	0	BX	0	3.60	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	687.7	0	BX	0	3.65	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	688.3	0	BX	0	3.58	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	688.9	0	BX	0	3.61	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	689.6	0	BX	0	3.63	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	690.2	0	BX	0	3.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	690.8	0	BX	0	3.65	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	691.4	0	BX	0	3.60	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	692.0	0	BX	0	3.64	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	692.7	0	BX	0	3.62	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	693.3	0	BX	0	3.64	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	693.9	0	BX	0	3.67	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	694.5	0	BX	0	3.63	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	695.1	0	BX	0	3.66	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	695.8	0	BX	0	3.63	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	696.4	0	BX	0	3.62	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	697.0	0	BX	0	3.64	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	697.6	0	BX	0	3.61	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	698.2	0	BX	0	3.62	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	698.9	0	BX	0	3.64	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	699.5	0	BX	0	3.60	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	700.1	0	BX	0	3.60	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	700.7	0	BX	0	3.60	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	701.3	0	BX	0	3.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	702.0	0	BX	0	3.65	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	702.6	0	BX	0	3.64	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	703.2	0	BX	0	3.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	703.8	0	BX	0	3.60	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	704.4	0	BX	0	3.62	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	705.1	0	BX	0	3.56	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	705.7	0	BX	0	3.57	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	706.3	0	BX	0	3.58	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	706.9	0	BX	0	3.60	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	707.5	0	BX	0	3.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	708.2	0	BX	0	3.53	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	708.8	0	BX	0	3.55	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	709.4	0	BX	0	3.55	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	710.0	0	BX	0	3.60	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	710.6	0	BX	0	3.53	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	711.3	0	BX	0	3.57	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	711.9	0	BX	0	3.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	712.5	0	BX	0	3.54	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	713.1	0	BX	0	3.61	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	713.7	0	BX	0	3.55	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	714.4	0	BX	0	3.60	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	715.0	0	BX	0	3.58	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	715.6	0	BX	0	3.58	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	716.2	0	BX	0	3.61	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	716.8	0	BX	0	3.58	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	717.5	0	BX	0	3.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	718.1	0	BX	0	3.59	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	718.7	0	BX	0	3.56	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	719.3	0	BX	0	3.58	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	719.9	0	BX	0	3.56	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	720.5	0	BX	0	3.56	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	721.2	0	BX	0	3.58	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	721.8	0	BX	0	3.57	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	722.4	0	BX	0	3.55	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	723.0	0	BX	0	3.55	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	723.6	0	BX	0	3.54	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	724.3	0	BX	0	3.54	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	724.9	0	BX	0	3.54	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	725.5	0	BX	0	3.52	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	726.1	0	BX	0	3.54	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	726.7	0	BX	0	3.55	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	727.4	0	BX	0	3.47	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	728.0	0	BX	0	3.46	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	728.6	0	BX	0	3.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	729.2	0	BX	0	3.51	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	729.8	0	BX	0	3.48	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	730.4	0	BX	0	3.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	731.1	0	BX	0	3.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	731.7	0	BX	0	3.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	732.3	0	BX	0	3.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	732.9	0	BX	0	3.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	733.5	0	BX	0	3.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	734.2	0	BX	0	3.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	734.8	0	BX	0	3.48	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	735.4	0	BX	0	3.54	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	736.0	0	BX	0	3.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	736.6	0	BX	0	3.51	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	737.2	0	BX	0	3.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	737.9	0	BX	0	3.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	738.5	0	BX	0	3.54	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	739.1	0	BX	0	3.48	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	739.7	0	BX	0	3.53	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	740.3	0	BX	0	3.48	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	740.9	0	BX	0	3.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	741.6	0	BX	0	3.50	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	742.2	0	BX	0	3.48	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	742.8	0	BX	0	3.47	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	743.4	0	BX	0	3.52	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	744.0	0	BX	0	3.47	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	744.6	0	BX	0	3.48	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	745.3	0	BX	0	3.48	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	745.9	0	BX	0	3.46	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	746.5	0	BX	0	3.53	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	747.1	0	BX	0	3.52	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	747.7	0	BX	0	3.47	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	748.3	0	BX	0	3.49	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	749.0	0	BX	0	3.50	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	749.6	0	BX	0	3.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	750.2	0	BX	0	3.46	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	750.8	0	BX	0	3.43	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	751.4	0	BX	0	3.47	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	752.0	0	BX	0	3.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	752.7	0	BX	0	3.40	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	753.3	0	BX	0	3.42	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	753.9	0	BX	0	3.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	754.5	0	BX	0	3.46	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	755.1	0	BX	0	3.40	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	755.7	0	BX	0	3.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	756.4	0	BX	0	3.45	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	757.0	0	BX	0	3.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	757.6	0	BX	0	3.48	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	758.2	0	BX	0	3.43	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	758.8	0	BX	0	3.47	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	759.4	0	BX	0	3.47	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	760.1	0	BX	0	3.47	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	760.7	0	BX	0	3.50	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	761.3	0	BX	0	3.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	761.9	0	BX	0	3.48	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	762.5	0	BX	0	3.46	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	763.1	0	BX	0	3.44	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	763.8	0	BX	0	3.46	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	764.4	0	BX	0	3.41	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	765.0	0	BX	0	3.42	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	765.6	0	BX	0	3.43	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	766.2	0	BX	0	3.41	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	766.8	0	BX	0	3.43	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	767.4	0	BX	0	3.41	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	768.1	0	BX	0	3.40	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	768.7	0	BX	0	3.43	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	769.3	0	BX	0	3.41	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	769.9	0	BX	0	3.41	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	770.5	0	BX	0	3.40	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	771.1	0	BX	0	3.40	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	771.8	0	BX	0	3.42	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	772.4	0	BX	0	3.41	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	773.0	0	BX	0	3.39	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	773.6	0	BX	0	3.39	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	774.2	0	BX	0	3.40	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	774.8	0	BX	0	3.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	775.4	0	BX	0	3.37	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	776.1	0	BX	0	3.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	776.7	0	BX	0	3.37	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	777.3	0	BX	0	3.37	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	777.9	0	BX	0	3.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	778.5	0	BX	0	3.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	779.1	0	BX	0	3.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	779.7	0	BX	0	3.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	780.4	0	BX	0	3.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	781.0	0	BX	0	3.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	781.6	0	BX	0	3.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	782.2	0	BX	0	3.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	782.8	0	BX	0	3.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	783.4	0	BX	0	3.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	784.0	0	BX	0	3.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	784.7	0	BX	0	3.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	785.3	0	BX	0	3.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	785.9	0	BX	0	3.39	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	786.5	0	BX	0	3.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	787.1	0	BX	0	3.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	787.7	0	BX	0	3.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	788.3	0	BX	0	3.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	789.0	0	BX	0	3.38	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	789.6	0	BX	0	3.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	790.2	0	BX	0	3.38	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	790.8	0	BX	0	3.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	791.4	0	BX	0	3.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	792.0	0	BX	0	3.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	792.6	0	BX	0	3.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	793.2	0	BX	0	3.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	793.9	0	BX	0	3.38	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	794.5	0	BX	0	3.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	795.1	0	BX	0	3.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	795.7	0	BX	0	3.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	796.3	0	BX	0	3.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	796.9	0	BX	0	3.39	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	797.5	0	BX	0	3.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	798.2	0	BX	0	3.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	798.8	0	BX	0	3.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	799.4	0	BX	0	3.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	800.0	0	BX	0	3.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	800.6	0	BX	0	3.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	801.2	0	BX	0	3.29	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	801.8	0	BX	0	3.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	802.4	0	BX	0	3.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	803.1	0	BX	0	3.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	803.7	0	BX	0	3.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	804.3	0	BX	0	3.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	804.9	0	BX	0	3.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	805.5	0	BX	0	3.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	806.1	0	BX	0	3.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	806.7	0	BX	0	3.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	807.3	0	BX	0	3.25	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	808.0	0	BX	0	3.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	808.6	0	BX	0	3.26	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	809.2	0	BX	0	3.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	809.8	0	BX	0	3.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	810.4	0	BX	0	3.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	811.0	0	BX	0	3.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	811.6	0	BX	0	3.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	812.2	0	BX	0	3.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	812.9	0	BX	0	3.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	813.5	0	BX	0	3.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	814.1	0	BX	0	3.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	814.7	0	BX	0	3.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	815.3	0	BX	0	3.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	815.9	0	BX	0	3.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	816.5	0	BX	0	3.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	817.1	0	BX	0	3.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	817.7	0	BX	0	3.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	818.4	0	BX	0	3.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	819.0	0	BX	0	3.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	819.6	0	BX	0	3.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	820.2	0	BX	0	3.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	820.8	0	BX	0	3.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	821.4	0	BX	0	3.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	822.0	0	BX	0	3.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	822.6	0	BX	0	3.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	823.3	0	BX	0	3.30	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	823.9	0	BX	0	3.31	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	824.5	0	BX	0	3.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	825.1	0	BX	0	3.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	825.7	0	BX	0	3.27	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	826.3	0	BX	0	3.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	826.9	0	BX	0	3.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	827.5	0	BX	0	3.28	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	828.1	0	BX	0	3.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	828.8	0	BX	0	3.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	829.4	0	BX	0	3.32	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	830.0	0	BX	0	3.36	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	830.6	0	BX	0	3.34	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	831.2	0	BX	0	3.37	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	831.8	0	BX	0	3.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	832.4	0	BX	0	3.35	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	833.0	0	BX	0	3.39	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	833.6	0	BX	0	3.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	834.2	0	BX	0	3.37	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	834.9	0	BX	0	3.39	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	835.5	0	BX	0	3.33	0
@5394__2000797	001	C	04/22/2000	11:30	168.5781	42.2700	0	836.1	0	BX	0	3.35	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	0.7	0	BX	0	10.90	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	1.3	0	BX	0	10.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	2.0	0	BX	0	10.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	2.7	0	BX	0	10.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	3.3	0	BX	0	10.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	4.0	0	BX	0	10.00	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	4.7	0	BX	0	9.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	5.4	0	BX	0	9.91	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	6.0	0	BX	0	9.84	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	6.7	0	BX	0	9.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	7.4	0	BX	0	9.77	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	8.0	0	BX	0	9.77	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	8.7	0	BX	0	9.74	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	9.4	0	BX	0	9.73	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	10.0	0	BX	0	9.73	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	10.7	0	BX	0	9.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	11.4	0	BX	0	9.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	12.0	0	BX	0	9.73	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	12.7	0	BX	0	9.69	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	13.4	0	BX	0	9.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	14.0	0	BX	0	9.67	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	14.7	0	BX	0	9.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	15.4	0	BX	0	9.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	16.0	0	BX	0	9.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	16.7	0	BX	0	9.64	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	17.4	0	BX	0	9.63	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	18.0	0	BX	0	9.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	18.7	0	BX	0	9.58	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	19.4	0	BX	0	9.52	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	20.1	0	BX	0	9.48	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	20.7	0	BX	0	9.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	21.4	0	BX	0	9.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	22.1	0	BX	0	9.02	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	22.7	0	BX	0	8.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	23.4	0	BX	0	8.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	24.1	0	BX	0	8.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	24.7	0	BX	0	8.84	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	25.4	0	BX	0	8.77	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	26.1	0	BX	0	8.69	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	26.7	0	BX	0	8.57	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	27.4	0	BX	0	8.54	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	28.1	0	BX	0	8.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	28.7	0	BX	0	8.15	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	29.4	0	BX	0	7.89	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	30.1	0	BX	0	7.67	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	30.7	0	BX	0	7.54	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	31.4	0	BX	0	7.43	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	32.1	0	BX	0	7.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	32.7	0	BX	0	7.21	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	33.4	0	BX	0	7.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	34.1	0	BX	0	7.14	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	34.7	0	BX	0	6.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	35.4	0	BX	0	6.78	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	36.1	0	BX	0	6.72	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	36.7	0	BX	0	6.69	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	37.4	0	BX	0	6.61	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	38.1	0	BX	0	6.43	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	38.7	0	BX	0	6.15	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	39.4	0	BX	0	6.03	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	40.1	0	BX	0	5.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	40.7	0	BX	0	5.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	41.4	0	BX	0	5.60	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	42.1	0	BX	0	5.52	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	42.7	0	BX	0	5.39	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	43.4	0	BX	0	5.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	44.1	0	BX	0	5.15	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	44.7	0	BX	0	5.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	45.4	0	BX	0	5.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	46.1	0	BX	0	5.01	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	46.7	0	BX	0	4.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	47.4	0	BX	0	4.84	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	48.1	0	BX	0	4.77	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	48.7	0	BX	0	4.55	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	49.4	0	BX	0	4.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	50.1	0	BX	0	4.16	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	50.7	0	BX	0	4.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	51.4	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	52.1	0	BX	0	3.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	52.7	0	BX	0	4.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	53.4	0	BX	0	4.40	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	54.0	0	BX	0	4.60	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	54.7	0	BX	0	4.63	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	55.4	0	BX	0	4.63	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	56.0	0	BX	0	4.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	56.7	0	BX	0	4.63	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	57.4	0	BX	0	4.63	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	58.0	0	BX	0	4.60	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	58.7	0	BX	0	4.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	59.4	0	BX	0	4.67	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	60.0	0	BX	0	4.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	60.7	0	BX	0	4.69	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	61.4	0	BX	0	4.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	62.0	0	BX	0	4.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	62.7	0	BX	0	4.74	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	63.4	0	BX	0	4.75	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	64.0	0	BX	0	4.76	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	64.7	0	BX	0	4.76	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	65.4	0	BX	0	4.75	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	66.0	0	BX	0	4.82	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	66.7	0	BX	0	4.79	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	67.4	0	BX	0	4.84	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	68.0	0	BX	0	4.83	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	68.7	0	BX	0	4.83	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	69.3	0	BX	0	4.84	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	70.0	0	BX	0	4.87	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	70.7	0	BX	0	4.87	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	71.3	0	BX	0	4.90	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	72.0	0	BX	0	4.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	72.7	0	BX	0	4.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	73.3	0	BX	0	4.91	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	74.0	0	BX	0	4.96	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	74.7	0	BX	0	4.98	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	75.3	0	BX	0	4.96	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	76.0	0	BX	0	4.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	76.6	0	BX	0	4.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	77.3	0	BX	0	4.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	78.0	0	BX	0	4.90	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	78.6	0	BX	0	4.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	79.3	0	BX	0	4.87	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	80.0	0	BX	0	4.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	80.6	0	BX	0	4.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	81.3	0	BX	0	4.85	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	82.0	0	BX	0	4.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	82.6	0	BX	0	4.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	83.3	0	BX	0	4.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	83.9	0	BX	0	4.96	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	84.6	0	BX	0	4.98	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	85.3	0	BX	0	5.00	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	85.9	0	BX	0	5.01	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	86.6	0	BX	0	5.02	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	87.3	0	BX	0	5.03	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	87.9	0	BX	0	5.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	88.6	0	BX	0	5.07	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	89.3	0	BX	0	5.10	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	89.9	0	BX	0	5.07	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	90.6	0	BX	0	5.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	91.2	0	BX	0	5.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	91.9	0	BX	0	5.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	92.6	0	BX	0	5.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	93.2	0	BX	0	5.10	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	93.9	0	BX	0	5.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	94.6	0	BX	0	5.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	95.2	0	BX	0	5.10	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	95.9	0	BX	0	5.14	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	96.5	0	BX	0	5.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	97.2	0	BX	0	5.15	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	97.9	0	BX	0	5.10	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	98.5	0	BX	0	5.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	99.2	0	BX	0	5.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	99.9	0	BX	0	5.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	100.5	0	BX	0	5.03	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	101.2	0	BX	0	5.01	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	101.8	0	BX	0	4.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	102.5	0	BX	0	4.96	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	103.2	0	BX	0	4.96	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	103.8	0	BX	0	4.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	104.5	0	BX	0	4.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	105.2	0	BX	0	4.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	105.8	0	BX	0	4.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	106.5	0	BX	0	4.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	107.1	0	BX	0	4.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	107.8	0	BX	0	4.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	108.5	0	BX	0	4.98	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	109.1	0	BX	0	4.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	109.8	0	BX	0	4.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	110.5	0	BX	0	4.98	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	111.1	0	BX	0	4.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	111.8	0	BX	0	4.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	112.4	0	BX	0	4.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	113.1	0	BX	0	4.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	113.8	0	BX	0	4.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	114.4	0	BX	0	4.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	115.1	0	BX	0	4.90	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	115.7	0	BX	0	4.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	116.4	0	BX	0	4.90	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	117.1	0	BX	0	4.91	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	117.7	0	BX	0	4.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	118.4	0	BX	0	4.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	119.0	0	BX	0	4.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	119.7	0	BX	0	5.01	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	120.4	0	BX	0	4.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	121.0	0	BX	0	5.00	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	121.7	0	BX	0	4.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	122.4	0	BX	0	5.00	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	123.0	0	BX	0	5.01	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	123.7	0	BX	0	5.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	124.3	0	BX	0	5.02	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	125.0	0	BX	0	5.03	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	125.7	0	BX	0	5.04	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	126.3	0	BX	0	5.04	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	127.0	0	BX	0	5.04	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	127.6	0	BX	0	5.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	128.3	0	BX	0	5.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	129.0	0	BX	0	5.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	129.6	0	BX	0	5.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	130.3	0	BX	0	5.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	130.9	0	BX	0	5.01	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	131.6	0	BX	0	5.07	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	132.3	0	BX	0	5.07	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	132.9	0	BX	0	5.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	133.6	0	BX	0	5.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	134.2	0	BX	0	5.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	134.9	0	BX	0	5.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	135.6	0	BX	0	5.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	136.2	0	BX	0	5.10	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	136.9	0	BX	0	5.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	137.5	0	BX	0	5.15	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	138.2	0	BX	0	5.17	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	138.9	0	BX	0	5.20	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	139.5	0	BX	0	5.15	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	140.2	0	BX	0	5.16	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	140.8	0	BX	0	5.15	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	141.5	0	BX	0	5.15	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	142.2	0	BX	0	5.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	142.8	0	BX	0	5.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	143.5	0	BX	0	5.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	144.1	0	BX	0	5.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	144.8	0	BX	0	5.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	145.5	0	BX	0	5.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	146.1	0	BX	0	5.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	146.8	0	BX	0	5.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	147.4	0	BX	0	5.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	148.1	0	BX	0	5.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	148.7	0	BX	0	5.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	149.4	0	BX	0	5.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	150.1	0	BX	0	5.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	150.7	0	BX	0	5.22	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	151.4	0	BX	0	5.22	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	152.0	0	BX	0	5.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	152.7	0	BX	0	5.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	153.4	0	BX	0	5.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	154.0	0	BX	0	5.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	154.7	0	BX	0	5.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	155.3	0	BX	0	5.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	156.0	0	BX	0	5.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	156.7	0	BX	0	5.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	157.3	0	BX	0	5.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	158.0	0	BX	0	5.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	158.6	0	BX	0	5.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	159.3	0	BX	0	5.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	159.9	0	BX	0	5.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	160.6	0	BX	0	5.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	161.3	0	BX	0	5.35	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	161.9	0	BX	0	5.35	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	162.6	0	BX	0	5.35	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	163.2	0	BX	0	5.36	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	163.9	0	BX	0	5.39	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	164.6	0	BX	0	5.36	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	165.2	0	BX	0	5.35	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	165.9	0	BX	0	5.34	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	166.5	0	BX	0	5.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	167.2	0	BX	0	5.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	167.8	0	BX	0	5.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	168.5	0	BX	0	5.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	169.2	0	BX	0	5.22	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	169.8	0	BX	0	5.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	170.5	0	BX	0	5.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	171.1	0	BX	0	5.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	171.8	0	BX	0	5.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	172.4	0	BX	0	5.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	173.1	0	BX	0	5.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	173.8	0	BX	0	5.20	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	174.4	0	BX	0	5.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	175.1	0	BX	0	5.17	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	175.7	0	BX	0	5.17	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	176.4	0	BX	0	5.15	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	177.0	0	BX	0	5.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	177.7	0	BX	0	5.14	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	178.4	0	BX	0	5.15	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	179.0	0	BX	0	5.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	179.7	0	BX	0	5.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	180.3	0	BX	0	5.14	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	181.0	0	BX	0	5.16	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	181.6	0	BX	0	5.10	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	182.3	0	BX	0	5.10	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	183.0	0	BX	0	5.10	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	183.6	0	BX	0	5.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	184.3	0	BX	0	5.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	184.9	0	BX	0	5.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	185.6	0	BX	0	5.04	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	186.2	0	BX	0	5.02	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	186.9	0	BX	0	5.01	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	187.6	0	BX	0	4.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	188.2	0	BX	0	4.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	188.9	0	BX	0	4.91	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	189.5	0	BX	0	4.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	190.2	0	BX	0	4.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	190.8	0	BX	0	4.86	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	191.5	0	BX	0	4.85	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	192.1	0	BX	0	4.83	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	192.8	0	BX	0	4.85	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	193.5	0	BX	0	4.84	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	194.1	0	BX	0	4.82	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	194.8	0	BX	0	4.82	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	195.4	0	BX	0	4.81	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	196.1	0	BX	0	4.86	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	196.7	0	BX	0	4.79	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	197.4	0	BX	0	4.75	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	198.0	0	BX	0	4.73	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	198.7	0	BX	0	4.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	199.4	0	BX	0	4.72	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	200.0	0	BX	0	4.76	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	200.7	0	BX	0	4.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	201.3	0	BX	0	4.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	202.0	0	BX	0	4.63	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	202.6	0	BX	0	4.59	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	203.3	0	BX	0	4.58	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	203.9	0	BX	0	4.60	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	204.6	0	BX	0	4.55	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	205.3	0	BX	0	4.53	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	205.9	0	BX	0	4.52	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	206.6	0	BX	0	4.49	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	207.2	0	BX	0	4.47	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	207.9	0	BX	0	4.47	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	208.5	0	BX	0	4.47	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	209.2	0	BX	0	4.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	209.8	0	BX	0	4.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	210.5	0	BX	0	4.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	211.2	0	BX	0	4.42	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	211.8	0	BX	0	4.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	212.5	0	BX	0	4.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	213.1	0	BX	0	4.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	213.8	0	BX	0	4.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	214.4	0	BX	0	4.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	215.1	0	BX	0	4.42	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	215.7	0	BX	0	4.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	216.4	0	BX	0	4.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	217.0	0	BX	0	4.43	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	217.7	0	BX	0	4.42	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	218.4	0	BX	0	4.41	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	219.0	0	BX	0	4.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	219.7	0	BX	0	4.41	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	220.3	0	BX	0	4.38	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	221.0	0	BX	0	4.36	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	221.6	0	BX	0	4.35	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	222.3	0	BX	0	4.34	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	222.9	0	BX	0	4.35	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	223.6	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	224.2	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	224.9	0	BX	0	4.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	225.5	0	BX	0	4.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	226.2	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	226.9	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	227.5	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	228.2	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	228.8	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	229.5	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	230.1	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	230.8	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	231.4	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	232.1	0	BX	0	4.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	232.7	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	233.4	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	234.0	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	234.7	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	235.3	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	236.0	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	236.7	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	237.3	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	238.0	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	238.6	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	239.3	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	239.9	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	240.6	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	241.2	0	BX	0	4.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	241.9	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	242.5	0	BX	0	4.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	243.2	0	BX	0	4.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	243.8	0	BX	0	4.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	244.5	0	BX	0	4.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	245.1	0	BX	0	4.20	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	245.8	0	BX	0	4.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	246.4	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	247.1	0	BX	0	4.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	247.7	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	248.4	0	BX	0	4.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	249.1	0	BX	0	4.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	249.7	0	BX	0	4.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	250.4	0	BX	0	4.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	251.0	0	BX	0	4.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	251.7	0	BX	0	4.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	252.3	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	253.0	0	BX	0	4.34	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	253.6	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	254.3	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	254.9	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	255.6	0	BX	0	4.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	256.2	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	256.9	0	BX	0	4.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	257.5	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	258.2	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	258.8	0	BX	0	4.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	259.5	0	BX	0	4.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	260.1	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	260.8	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	261.4	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	262.1	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	262.7	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	263.4	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	264.0	0	BX	0	4.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	264.7	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	265.3	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	266.0	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	266.6	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	267.3	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	267.9	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	268.6	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	269.2	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	269.9	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	270.5	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	271.2	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	271.9	0	BX	0	4.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	272.5	0	BX	0	4.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	273.2	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	273.8	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	274.5	0	BX	0	4.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	275.1	0	BX	0	4.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	275.8	0	BX	0	4.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	276.4	0	BX	0	4.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	277.1	0	BX	0	4.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	277.7	0	BX	0	4.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	278.4	0	BX	0	4.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	279.0	0	BX	0	4.22	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	279.7	0	BX	0	4.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	280.3	0	BX	0	4.22	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	281.0	0	BX	0	4.22	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	281.6	0	BX	0	4.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	282.3	0	BX	0	4.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	282.9	0	BX	0	4.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	283.6	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	284.2	0	BX	0	4.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	284.9	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	285.5	0	BX	0	4.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	286.2	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	286.8	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	287.5	0	BX	0	4.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	288.1	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	288.7	0	BX	0	4.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	289.4	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	290.0	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	290.7	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	291.3	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	292.0	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	292.6	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	293.3	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	293.9	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	294.6	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	295.2	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	295.9	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	296.5	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	297.2	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	297.8	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	298.5	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	299.1	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	299.8	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	300.4	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	301.1	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	301.7	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	302.4	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	303.0	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	303.7	0	BX	0	4.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	304.3	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	305.0	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	305.6	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	306.3	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	306.9	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	307.6	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	308.2	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	308.9	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	309.5	0	BX	0	4.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	310.2	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	310.8	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	311.5	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	312.1	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	312.7	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	313.4	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	314.0	0	BX	0	4.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	314.7	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	315.3	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	316.0	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	316.6	0	BX	0	4.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	317.3	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	317.9	0	BX	0	4.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	318.6	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	319.2	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	319.9	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	320.5	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	321.2	0	BX	0	4.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	321.8	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	322.5	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	323.1	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	323.8	0	BX	0	4.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	324.4	0	BX	0	4.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	325.0	0	BX	0	4.21	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	325.7	0	BX	0	4.17	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	326.3	0	BX	0	4.16	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	327.0	0	BX	0	4.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	327.6	0	BX	0	4.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	328.3	0	BX	0	4.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	328.9	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	329.6	0	BX	0	4.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	330.2	0	BX	0	4.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	330.9	0	BX	0	4.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	331.5	0	BX	0	4.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	332.2	0	BX	0	4.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	332.8	0	BX	0	4.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	333.5	0	BX	0	4.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	334.1	0	BX	0	4.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	334.7	0	BX	0	4.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	335.4	0	BX	0	4.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	336.0	0	BX	0	4.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	336.7	0	BX	0	4.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	337.3	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	338.0	0	BX	0	4.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	338.6	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	339.3	0	BX	0	4.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	339.9	0	BX	0	4.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	340.6	0	BX	0	4.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	341.2	0	BX	0	4.02	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	341.8	0	BX	0	4.01	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	342.5	0	BX	0	4.00	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	343.1	0	BX	0	4.04	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	343.8	0	BX	0	4.00	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	344.4	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	345.1	0	BX	0	4.01	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	345.7	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	346.4	0	BX	0	3.98	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	347.0	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	347.7	0	BX	0	3.98	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	348.3	0	BX	0	3.98	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	348.9	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	349.6	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	350.2	0	BX	0	3.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	350.9	0	BX	0	3.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	351.5	0	BX	0	3.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	352.2	0	BX	0	3.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	352.8	0	BX	0	3.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	353.5	0	BX	0	3.97	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	354.1	0	BX	0	3.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	354.8	0	BX	0	3.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	355.4	0	BX	0	3.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	356.0	0	BX	0	3.96	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	356.7	0	BX	0	3.96	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	357.3	0	BX	0	3.96	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	358.0	0	BX	0	3.98	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	358.6	0	BX	0	3.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	359.3	0	BX	0	3.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	359.9	0	BX	0	3.91	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	360.6	0	BX	0	3.90	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	361.2	0	BX	0	3.89	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	361.8	0	BX	0	3.89	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	362.5	0	BX	0	3.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	363.1	0	BX	0	3.90	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	363.8	0	BX	0	3.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	364.4	0	BX	0	3.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	365.1	0	BX	0	3.87	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	365.7	0	BX	0	3.87	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	366.4	0	BX	0	3.87	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	367.0	0	BX	0	3.86	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	367.6	0	BX	0	3.86	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	368.3	0	BX	0	3.86	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	368.9	0	BX	0	3.81	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	369.6	0	BX	0	3.85	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	370.2	0	BX	0	3.85	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	370.9	0	BX	0	3.84	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	371.5	0	BX	0	3.85	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	372.1	0	BX	0	3.84	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	372.8	0	BX	0	3.86	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	373.4	0	BX	0	3.86	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	374.1	0	BX	0	3.85	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	374.7	0	BX	0	3.85	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	375.4	0	BX	0	3.85	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	376.0	0	BX	0	3.85	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	376.7	0	BX	0	3.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	377.3	0	BX	0	3.86	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	377.9	0	BX	0	3.86	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	378.6	0	BX	0	3.85	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	379.2	0	BX	0	3.86	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	379.9	0	BX	0	3.86	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	380.5	0	BX	0	3.89	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	381.2	0	BX	0	3.90	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	381.8	0	BX	0	3.90	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	382.4	0	BX	0	3.91	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	383.1	0	BX	0	3.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	383.7	0	BX	0	3.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	384.4	0	BX	0	3.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	385.0	0	BX	0	3.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	385.7	0	BX	0	3.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	386.3	0	BX	0	3.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	386.9	0	BX	0	3.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	387.6	0	BX	0	3.89	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	388.2	0	BX	0	3.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	388.9	0	BX	0	3.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	389.5	0	BX	0	3.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	390.1	0	BX	0	3.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	390.8	0	BX	0	3.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	391.4	0	BX	0	3.91	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	392.1	0	BX	0	3.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	392.7	0	BX	0	3.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	393.4	0	BX	0	3.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	394.0	0	BX	0	3.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	394.6	0	BX	0	3.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	395.3	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	395.9	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	396.6	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	397.2	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	397.9	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	398.5	0	BX	0	3.98	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	399.1	0	BX	0	4.00	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	399.8	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	400.4	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	401.1	0	BX	0	4.00	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	401.7	0	BX	0	4.03	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	402.3	0	BX	0	4.03	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	403.0	0	BX	0	4.04	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	403.6	0	BX	0	4.04	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	404.3	0	BX	0	4.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	404.9	0	BX	0	4.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	405.6	0	BX	0	4.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	406.2	0	BX	0	4.04	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	406.8	0	BX	0	4.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	407.5	0	BX	0	4.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	408.1	0	BX	0	4.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	408.8	0	BX	0	4.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	409.4	0	BX	0	4.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	410.0	0	BX	0	4.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	410.7	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	411.3	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	412.0	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	412.6	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	413.2	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	413.9	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	414.5	0	BX	0	4.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	415.2	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	415.8	0	BX	0	4.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	416.4	0	BX	0	4.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	417.1	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	417.7	0	BX	0	4.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	418.4	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	419.0	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	419.6	0	BX	0	4.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	420.3	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	420.9	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	421.6	0	BX	0	4.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	422.2	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	422.8	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	423.5	0	BX	0	4.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	424.1	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	424.8	0	BX	0	4.07	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	425.4	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	426.0	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	426.7	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	427.3	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	428.0	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	428.6	0	BX	0	4.07	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	429.2	0	BX	0	4.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	429.9	0	BX	0	4.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	430.5	0	BX	0	4.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	431.2	0	BX	0	4.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	431.8	0	BX	0	4.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	432.4	0	BX	0	4.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	433.1	0	BX	0	4.07	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	433.7	0	BX	0	4.07	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	434.4	0	BX	0	4.07	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	435.0	0	BX	0	4.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	435.6	0	BX	0	4.07	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	436.3	0	BX	0	4.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	436.9	0	BX	0	4.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	437.6	0	BX	0	4.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	438.2	0	BX	0	4.07	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	438.8	0	BX	0	4.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	439.5	0	BX	0	4.06	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	440.1	0	BX	0	4.07	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	440.8	0	BX	0	4.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	441.4	0	BX	0	4.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	442.0	0	BX	0	4.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	442.7	0	BX	0	4.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	443.3	0	BX	0	4.00	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	443.9	0	BX	0	4.04	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	444.6	0	BX	0	4.03	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	445.2	0	BX	0	4.03	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	445.9	0	BX	0	4.02	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	446.5	0	BX	0	4.01	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	447.1	0	BX	0	3.98	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	447.8	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	448.4	0	BX	0	3.99	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	449.1	0	BX	0	3.98	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	449.7	0	BX	0	4.00	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	450.3	0	BX	0	4.00	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	451.0	0	BX	0	4.05	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	451.6	0	BX	0	3.98	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	452.2	0	BX	0	3.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	452.9	0	BX	0	3.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	453.5	0	BX	0	3.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	454.2	0	BX	0	3.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	454.8	0	BX	0	3.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	455.4	0	BX	0	3.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	456.1	0	BX	0	3.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	456.7	0	BX	0	3.96	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	457.3	0	BX	0	3.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	458.0	0	BX	0	3.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	458.6	0	BX	0	3.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	459.3	0	BX	0	3.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	459.9	0	BX	0	3.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	460.5	0	BX	0	3.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	461.2	0	BX	0	3.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	461.8	0	BX	0	3.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	462.4	0	BX	0	3.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	463.1	0	BX	0	3.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	463.7	0	BX	0	3.89	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	464.4	0	BX	0	3.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	465.0	0	BX	0	3.91	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	465.6	0	BX	0	3.95	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	466.3	0	BX	0	3.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	466.9	0	BX	0	3.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	467.5	0	BX	0	3.94	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	468.2	0	BX	0	3.93	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	468.8	0	BX	0	3.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	469.5	0	BX	0	3.96	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	470.1	0	BX	0	3.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	470.7	0	BX	0	3.92	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	471.4	0	BX	0	3.90	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	472.0	0	BX	0	3.90	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	472.6	0	BX	0	3.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	473.3	0	BX	0	3.90	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	473.9	0	BX	0	3.88	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	474.5	0	BX	0	3.86	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	475.2	0	BX	0	3.87	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	475.8	0	BX	0	3.86	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	476.5	0	BX	0	3.84	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	477.1	0	BX	0	3.83	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	477.7	0	BX	0	3.83	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	478.4	0	BX	0	3.83	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	479.0	0	BX	0	3.82	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	479.6	0	BX	0	3.82	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	480.3	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	480.9	0	BX	0	3.82	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	481.5	0	BX	0	3.81	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	482.2	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	482.8	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	483.4	0	BX	0	3.81	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	484.1	0	BX	0	3.82	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	484.7	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	485.4	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	486.0	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	486.6	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	487.3	0	BX	0	3.81	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	487.9	0	BX	0	3.83	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	488.5	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	489.2	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	489.8	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	490.4	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	491.1	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	491.7	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	492.3	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	493.0	0	BX	0	3.80	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	493.6	0	BX	0	3.79	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	494.3	0	BX	0	3.79	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	494.9	0	BX	0	3.75	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	495.5	0	BX	0	3.79	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	496.2	0	BX	0	3.79	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	496.8	0	BX	0	3.79	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	497.4	0	BX	0	3.77	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	498.1	0	BX	0	3.78	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	498.7	0	BX	0	3.81	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	499.3	0	BX	0	3.78	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	500.0	0	BX	0	3.77	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	500.6	0	BX	0	3.77	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	501.2	0	BX	0	3.77	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	501.9	0	BX	0	3.76	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	502.5	0	BX	0	3.77	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	503.1	0	BX	0	3.75	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	503.8	0	BX	0	3.75	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	504.4	0	BX	0	3.75	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	505.0	0	BX	0	3.74	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	505.7	0	BX	0	3.75	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	506.3	0	BX	0	3.76	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	506.9	0	BX	0	3.75	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	507.6	0	BX	0	3.74	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	508.2	0	BX	0	3.75	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	508.8	0	BX	0	3.75	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	509.5	0	BX	0	3.74	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	510.1	0	BX	0	3.75	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	510.7	0	BX	0	3.74	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	511.4	0	BX	0	3.73	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	512.0	0	BX	0	3.73	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	512.6	0	BX	0	3.73	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	513.3	0	BX	0	3.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	513.9	0	BX	0	3.72	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	514.5	0	BX	0	3.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	515.2	0	BX	0	3.72	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	515.8	0	BX	0	3.72	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	516.4	0	BX	0	3.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	517.1	0	BX	0	3.72	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	517.7	0	BX	0	3.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	518.3	0	BX	0	3.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	519.0	0	BX	0	3.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	519.6	0	BX	0	3.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	520.2	0	BX	0	3.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	520.9	0	BX	0	3.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	521.5	0	BX	0	3.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	522.1	0	BX	0	3.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	522.8	0	BX	0	3.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	523.4	0	BX	0	3.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	524.0	0	BX	0	3.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	524.7	0	BX	0	3.75	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	525.3	0	BX	0	3.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	525.9	0	BX	0	3.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	526.6	0	BX	0	3.69	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	527.2	0	BX	0	3.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	527.8	0	BX	0	3.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	528.5	0	BX	0	3.72	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	529.1	0	BX	0	3.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	529.7	0	BX	0	3.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	530.4	0	BX	0	3.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	531.0	0	BX	0	3.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	531.6	0	BX	0	3.69	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	532.3	0	BX	0	3.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	532.9	0	BX	0	3.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	533.5	0	BX	0	3.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	534.2	0	BX	0	3.69	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	534.8	0	BX	0	3.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	535.4	0	BX	0	3.64	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	536.1	0	BX	0	3.69	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	536.7	0	BX	0	3.69	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	537.3	0	BX	0	3.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	538.0	0	BX	0	3.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	538.6	0	BX	0	3.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	539.2	0	BX	0	3.73	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	539.9	0	BX	0	3.69	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	540.5	0	BX	0	3.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	541.1	0	BX	0	3.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	541.7	0	BX	0	3.69	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	542.4	0	BX	0	3.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	543.0	0	BX	0	3.71	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	543.6	0	BX	0	3.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	544.3	0	BX	0	3.67	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	544.9	0	BX	0	3.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	545.5	0	BX	0	3.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	546.2	0	BX	0	3.67	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	546.8	0	BX	0	3.67	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	547.4	0	BX	0	3.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	548.1	0	BX	0	3.67	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	548.7	0	BX	0	3.70	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	549.3	0	BX	0	3.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	550.0	0	BX	0	3.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	550.6	0	BX	0	3.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	551.2	0	BX	0	3.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	551.8	0	BX	0	3.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	552.5	0	BX	0	3.67	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	553.1	0	BX	0	3.67	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	553.7	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	554.4	0	BX	0	3.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	555.0	0	BX	0	3.67	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	555.6	0	BX	0	3.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	556.3	0	BX	0	3.67	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	556.9	0	BX	0	3.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	557.5	0	BX	0	3.72	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	558.2	0	BX	0	3.67	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	558.8	0	BX	0	3.68	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	559.4	0	BX	0	3.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	560.0	0	BX	0	3.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	560.7	0	BX	0	3.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	561.3	0	BX	0	3.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	561.9	0	BX	0	3.65	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	562.6	0	BX	0	3.65	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	563.2	0	BX	0	3.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	563.8	0	BX	0	3.65	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	564.5	0	BX	0	3.63	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	565.1	0	BX	0	3.64	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	565.7	0	BX	0	3.63	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	566.3	0	BX	0	3.64	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	567.0	0	BX	0	3.63	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	567.6	0	BX	0	3.63	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	568.2	0	BX	0	3.58	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	568.9	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	569.5	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	570.1	0	BX	0	3.60	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	570.8	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	571.4	0	BX	0	3.61	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	572.0	0	BX	0	3.66	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	572.6	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	573.3	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	573.9	0	BX	0	3.61	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	574.5	0	BX	0	3.63	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	575.2	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	575.8	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	576.4	0	BX	0	3.61	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	577.0	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	577.7	0	BX	0	3.63	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	578.3	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	578.9	0	BX	0	3.61	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	579.6	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	580.2	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	580.8	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	581.5	0	BX	0	3.61	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	582.1	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	582.7	0	BX	0	3.57	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	583.3	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	584.0	0	BX	0	3.63	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	584.6	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	585.2	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	585.9	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	586.5	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	587.1	0	BX	0	3.61	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	587.7	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	588.4	0	BX	0	3.59	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	589.0	0	BX	0	3.62	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	589.6	0	BX	0	3.61	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	590.2	0	BX	0	3.61	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	590.9	0	BX	0	3.61	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	591.5	0	BX	0	3.60	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	592.1	0	BX	0	3.60	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	592.8	0	BX	0	3.59	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	593.4	0	BX	0	3.59	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	594.0	0	BX	0	3.59	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	594.6	0	BX	0	3.60	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	595.3	0	BX	0	3.59	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	595.9	0	BX	0	3.60	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	596.5	0	BX	0	3.59	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	597.2	0	BX	0	3.58	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	597.8	0	BX	0	3.58	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	598.4	0	BX	0	3.57	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	599.0	0	BX	0	3.56	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	599.7	0	BX	0	3.55	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	600.3	0	BX	0	3.56	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	600.9	0	BX	0	3.50	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	601.5	0	BX	0	3.55	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	602.2	0	BX	0	3.56	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	602.8	0	BX	0	3.55	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	603.4	0	BX	0	3.56	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	604.1	0	BX	0	3.56	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	604.7	0	BX	0	3.58	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	605.3	0	BX	0	3.56	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	605.9	0	BX	0	3.57	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	606.6	0	BX	0	3.56	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	607.2	0	BX	0	3.58	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	607.8	0	BX	0	3.56	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	608.4	0	BX	0	3.60	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	609.1	0	BX	0	3.56	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	609.7	0	BX	0	3.57	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	610.3	0	BX	0	3.56	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	611.0	0	BX	0	3.57	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	611.6	0	BX	0	3.57	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	612.2	0	BX	0	3.57	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	612.8	0	BX	0	3.55	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	613.5	0	BX	0	3.55	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	614.1	0	BX	0	3.55	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	614.7	0	BX	0	3.54	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	615.3	0	BX	0	3.53	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	616.0	0	BX	0	3.54	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	616.6	0	BX	0	3.54	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	617.2	0	BX	0	3.53	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	617.8	0	BX	0	3.54	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	618.5	0	BX	0	3.54	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	619.1	0	BX	0	3.50	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	619.7	0	BX	0	3.54	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	620.3	0	BX	0	3.53	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	621.0	0	BX	0	3.52	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	621.6	0	BX	0	3.53	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	622.2	0	BX	0	3.52	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	622.9	0	BX	0	3.51	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	623.5	0	BX	0	3.50	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	624.1	0	BX	0	3.52	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	624.7	0	BX	0	3.52	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	625.4	0	BX	0	3.51	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	626.0	0	BX	0	3.50	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	626.6	0	BX	0	3.53	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	627.2	0	BX	0	3.50	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	627.9	0	BX	0	3.51	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	628.5	0	BX	0	3.49	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	629.1	0	BX	0	3.49	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	629.7	0	BX	0	3.51	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	630.4	0	BX	0	3.50	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	631.0	0	BX	0	3.49	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	631.6	0	BX	0	3.48	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	632.2	0	BX	0	3.49	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	632.9	0	BX	0	3.48	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	633.5	0	BX	0	3.47	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	634.1	0	BX	0	3.47	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	634.7	0	BX	0	3.47	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	635.4	0	BX	0	3.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	636.0	0	BX	0	3.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	636.6	0	BX	0	3.47	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	637.2	0	BX	0	3.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	637.9	0	BX	0	3.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	638.5	0	BX	0	3.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	639.1	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	639.7	0	BX	0	3.47	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	640.4	0	BX	0	3.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	641.0	0	BX	0	3.43	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	641.6	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	642.2	0	BX	0	3.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	642.9	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	643.5	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	644.1	0	BX	0	3.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	644.7	0	BX	0	3.49	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	645.4	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	646.0	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	646.6	0	BX	0	3.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	647.2	0	BX	0	3.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	647.8	0	BX	0	3.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	648.5	0	BX	0	3.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	649.1	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	649.7	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	650.3	0	BX	0	3.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	651.0	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	651.6	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	652.2	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	652.8	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	653.5	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	654.1	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	654.7	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	655.3	0	BX	0	3.41	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	656.0	0	BX	0	3.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	656.6	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	657.2	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	657.8	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	658.5	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	659.1	0	BX	0	3.46	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	659.7	0	BX	0	3.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	660.3	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	660.9	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	661.6	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	662.2	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	662.8	0	BX	0	3.47	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	663.4	0	BX	0	3.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	664.1	0	BX	0	3.45	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	664.7	0	BX	0	3.43	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	665.3	0	BX	0	3.43	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	665.9	0	BX	0	3.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	666.5	0	BX	0	3.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	667.2	0	BX	0	3.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	667.8	0	BX	0	3.43	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	668.4	0	BX	0	3.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	669.0	0	BX	0	3.43	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	669.7	0	BX	0	3.42	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	670.3	0	BX	0	3.44	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	670.9	0	BX	0	3.43	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	671.5	0	BX	0	3.42	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	672.2	0	BX	0	3.42	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	672.8	0	BX	0	3.42	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	673.4	0	BX	0	3.35	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	674.0	0	BX	0	3.41	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	674.6	0	BX	0	3.40	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	675.3	0	BX	0	3.40	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	675.9	0	BX	0	3.41	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	676.5	0	BX	0	3.40	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	677.1	0	BX	0	3.42	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	677.7	0	BX	0	3.40	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	678.4	0	BX	0	3.39	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	679.0	0	BX	0	3.39	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	679.6	0	BX	0	3.39	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	680.2	0	BX	0	3.38	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	680.9	0	BX	0	3.41	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	681.5	0	BX	0	3.38	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	682.1	0	BX	0	3.38	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	682.7	0	BX	0	3.38	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	683.3	0	BX	0	3.39	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	684.0	0	BX	0	3.38	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	684.6	0	BX	0	3.39	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	685.2	0	BX	0	3.38	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	685.8	0	BX	0	3.38	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	686.5	0	BX	0	3.38	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	687.1	0	BX	0	3.37	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	687.7	0	BX	0	3.35	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	688.3	0	BX	0	3.37	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	688.9	0	BX	0	3.37	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	689.6	0	BX	0	3.36	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	690.2	0	BX	0	3.36	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	690.8	0	BX	0	3.36	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	691.4	0	BX	0	3.34	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	692.0	0	BX	0	3.35	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	692.7	0	BX	0	3.36	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	693.3	0	BX	0	3.35	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	693.9	0	BX	0	3.35	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	694.5	0	BX	0	3.34	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	695.1	0	BX	0	3.34	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	695.8	0	BX	0	3.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	696.4	0	BX	0	3.34	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	697.0	0	BX	0	3.34	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	697.6	0	BX	0	3.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	698.2	0	BX	0	3.35	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	698.9	0	BX	0	3.34	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	699.5	0	BX	0	3.34	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	700.1	0	BX	0	3.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	700.7	0	BX	0	3.34	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	701.3	0	BX	0	3.34	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	702.0	0	BX	0	3.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	702.6	0	BX	0	3.34	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	703.2	0	BX	0	3.34	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	703.8	0	BX	0	3.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	704.4	0	BX	0	3.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	705.1	0	BX	0	3.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	705.7	0	BX	0	3.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	706.3	0	BX	0	3.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	706.9	0	BX	0	3.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	707.5	0	BX	0	3.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	708.2	0	BX	0	3.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	708.8	0	BX	0	3.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	709.4	0	BX	0	3.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	710.0	0	BX	0	3.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	710.6	0	BX	0	3.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	711.3	0	BX	0	3.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	711.9	0	BX	0	3.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	712.5	0	BX	0	3.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	713.1	0	BX	0	3.33	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	713.7	0	BX	0	3.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	714.4	0	BX	0	3.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	715.0	0	BX	0	3.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	715.6	0	BX	0	3.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	716.2	0	BX	0	3.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	716.8	0	BX	0	3.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	717.5	0	BX	0	3.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	718.1	0	BX	0	3.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	718.7	0	BX	0	3.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	719.3	0	BX	0	3.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	719.9	0	BX	0	3.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	720.5	0	BX	0	3.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	721.2	0	BX	0	3.32	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	721.8	0	BX	0	3.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	722.4	0	BX	0	3.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	723.0	0	BX	0	3.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	723.6	0	BX	0	3.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	724.3	0	BX	0	3.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	724.9	0	BX	0	3.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	725.5	0	BX	0	3.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	726.1	0	BX	0	3.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	726.7	0	BX	0	3.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	727.4	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	728.0	0	BX	0	3.29	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	728.6	0	BX	0	3.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	729.2	0	BX	0	3.30	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	729.8	0	BX	0	3.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	730.4	0	BX	0	3.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	731.1	0	BX	0	3.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	731.7	0	BX	0	3.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	732.3	0	BX	0	3.28	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	732.9	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	733.5	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	734.2	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	734.8	0	BX	0	3.31	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	735.4	0	BX	0	3.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	736.0	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	736.6	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	737.2	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	737.9	0	BX	0	3.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	738.5	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	739.1	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	739.7	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	740.3	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	740.9	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	741.6	0	BX	0	3.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	742.2	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	742.8	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	743.4	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	744.0	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	744.6	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	745.3	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	745.9	0	BX	0	3.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	746.5	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	747.1	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	747.7	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	748.3	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	749.0	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	749.6	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	750.2	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	750.8	0	BX	0	3.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	751.4	0	BX	0	3.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	752.0	0	BX	0	3.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	752.7	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	753.3	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	753.9	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	754.5	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	755.1	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	755.7	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	756.4	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	757.0	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	757.6	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	758.2	0	BX	0	3.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	758.8	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	759.4	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	760.1	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	760.7	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	761.3	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	761.9	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	762.5	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	763.1	0	BX	0	3.20	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	763.8	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	764.4	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	765.0	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	765.6	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	766.2	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	766.8	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	767.4	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	768.1	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	768.7	0	BX	0	3.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	769.3	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	769.9	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	770.5	0	BX	0	3.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	771.1	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	771.8	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	772.4	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	773.0	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	773.6	0	BX	0	3.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	774.2	0	BX	0	3.27	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	774.8	0	BX	0	3.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	775.4	0	BX	0	3.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	776.1	0	BX	0	3.26	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	776.7	0	BX	0	3.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	777.3	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	777.9	0	BX	0	3.25	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	778.5	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	779.1	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	779.7	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	780.4	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	781.0	0	BX	0	3.21	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	781.6	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	782.2	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	782.8	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	783.4	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	784.0	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	784.7	0	BX	0	3.22	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	785.3	0	BX	0	3.22	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	785.9	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	786.5	0	BX	0	3.22	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	787.1	0	BX	0	3.22	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	787.7	0	BX	0	3.22	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	788.3	0	BX	0	3.24	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	789.0	0	BX	0	3.22	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	789.6	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	790.2	0	BX	0	3.22	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	790.8	0	BX	0	3.22	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	791.4	0	BX	0	3.21	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	792.0	0	BX	0	3.23	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	792.6	0	BX	0	3.21	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	793.2	0	BX	0	3.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	793.9	0	BX	0	3.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	794.5	0	BX	0	3.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	795.1	0	BX	0	3.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	795.7	0	BX	0	3.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	796.3	0	BX	0	3.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	796.9	0	BX	0	3.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	797.5	0	BX	0	3.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	798.2	0	BX	0	3.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	798.8	0	BX	0	3.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	799.4	0	BX	0	3.20	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	800.0	0	BX	0	3.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	800.6	0	BX	0	3.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	801.2	0	BX	0	3.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	801.8	0	BX	0	3.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	802.4	0	BX	0	3.17	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	803.1	0	BX	0	3.20	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	803.7	0	BX	0	3.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	804.3	0	BX	0	3.20	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	804.9	0	BX	0	3.20	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	805.5	0	BX	0	3.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	806.1	0	BX	0	3.17	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	806.7	0	BX	0	3.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	807.3	0	BX	0	3.19	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	808.0	0	BX	0	3.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	808.6	0	BX	0	3.17	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	809.2	0	BX	0	3.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	809.8	0	BX	0	3.21	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	810.4	0	BX	0	3.17	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	811.0	0	BX	0	3.17	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	811.6	0	BX	0	3.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	812.2	0	BX	0	3.18	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	812.9	0	BX	0	3.16	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	813.5	0	BX	0	3.16	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	814.1	0	BX	0	3.15	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	814.7	0	BX	0	3.15	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	815.3	0	BX	0	3.15	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	815.9	0	BX	0	3.15	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	816.5	0	BX	0	3.10	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	817.1	0	BX	0	3.14	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	817.7	0	BX	0	3.14	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	818.4	0	BX	0	3.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	819.0	0	BX	0	3.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	819.6	0	BX	0	3.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	820.2	0	BX	0	3.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	820.8	0	BX	0	3.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	821.4	0	BX	0	3.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	822.0	0	BX	0	3.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	822.6	0	BX	0	3.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	823.3	0	BX	0	3.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	823.9	0	BX	0	3.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	824.5	0	BX	0	3.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	825.1	0	BX	0	3.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	825.7	0	BX	0	3.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	826.3	0	BX	0	3.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	826.9	0	BX	0	3.13	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	827.5	0	BX	0	3.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	828.1	0	BX	0	3.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	828.8	0	BX	0	3.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	829.4	0	BX	0	3.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	830.0	0	BX	0	3.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	830.6	0	BX	0	3.08	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	831.2	0	BX	0	3.10	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	831.8	0	BX	0	3.10	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	832.4	0	BX	0	3.09	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	833.0	0	BX	0	3.10	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	833.6	0	BX	0	3.10	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	834.2	0	BX	0	3.12	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	834.9	0	BX	0	3.10	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	835.5	0	BX	0	3.11	0
@5394__2000798	001	C	07/18/2000	11:03	166.9081	43.6833	0	836.1	0	BX	0	3.11	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	0.7	0	BX	0	19.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	1.3	0	BX	0	18.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	2.0	0	BX	0	18.89	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	2.7	0	BX	0	18.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	3.3	0	BX	0	18.78	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	4.0	0	BX	0	18.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	4.7	0	BX	0	18.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	5.4	0	BX	0	18.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	6.0	0	BX	0	18.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	6.7	0	BX	0	18.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	7.4	0	BX	0	18.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	8.0	0	BX	0	18.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	8.7	0	BX	0	18.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	9.4	0	BX	0	18.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	10.0	0	BX	0	18.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	10.7	0	BX	0	18.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	11.4	0	BX	0	18.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	12.0	0	BX	0	18.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	12.7	0	BX	0	18.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	13.4	0	BX	0	18.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	14.0	0	BX	0	18.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	14.7	0	BX	0	18.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	15.4	0	BX	0	18.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	16.0	0	BX	0	18.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	16.7	0	BX	0	18.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	17.4	0	BX	0	18.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	18.0	0	BX	0	18.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	18.7	0	BX	0	18.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	19.4	0	BX	0	18.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	20.1	0	BX	0	18.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	20.7	0	BX	0	18.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	21.4	0	BX	0	18.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	22.1	0	BX	0	18.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	22.7	0	BX	0	18.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	23.4	0	BX	0	18.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	24.1	0	BX	0	18.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	24.7	0	BX	0	18.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	25.4	0	BX	0	18.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	26.1	0	BX	0	18.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	26.7	0	BX	0	18.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	27.4	0	BX	0	18.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	28.1	0	BX	0	18.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	28.7	0	BX	0	18.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	29.4	0	BX	0	18.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	30.1	0	BX	0	18.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	30.7	0	BX	0	18.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	31.4	0	BX	0	18.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	32.1	0	BX	0	18.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	32.7	0	BX	0	18.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	33.4	0	BX	0	18.66	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	34.1	0	BX	0	18.66	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	34.7	0	BX	0	18.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	35.4	0	BX	0	18.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	36.1	0	BX	0	18.55	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	36.7	0	BX	0	18.50	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	37.4	0	BX	0	18.42	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	38.1	0	BX	0	18.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	38.7	0	BX	0	18.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	39.4	0	BX	0	17.94	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	40.1	0	BX	0	17.53	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	40.7	0	BX	0	17.17	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	41.4	0	BX	0	16.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	42.1	0	BX	0	16.28	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	42.7	0	BX	0	15.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	43.4	0	BX	0	15.01	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	44.1	0	BX	0	14.51	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	44.7	0	BX	0	14.28	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	45.4	0	BX	0	14.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	46.1	0	BX	0	13.92	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	46.7	0	BX	0	13.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	47.4	0	BX	0	13.56	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	48.1	0	BX	0	13.47	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	48.7	0	BX	0	13.24	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	49.4	0	BX	0	13.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	50.1	0	BX	0	13.03	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	50.7	0	BX	0	13.00	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	51.4	0	BX	0	12.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	52.1	0	BX	0	12.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	52.7	0	BX	0	12.92	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	53.4	0	BX	0	12.90	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	54.0	0	BX	0	12.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	54.7	0	BX	0	12.83	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	55.4	0	BX	0	12.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	56.0	0	BX	0	12.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	56.7	0	BX	0	12.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	57.4	0	BX	0	12.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	58.0	0	BX	0	12.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	58.7	0	BX	0	12.54	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	59.4	0	BX	0	12.44	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	60.0	0	BX	0	12.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	60.7	0	BX	0	12.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	61.4	0	BX	0	12.27	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	62.0	0	BX	0	12.19	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	62.7	0	BX	0	11.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	63.4	0	BX	0	11.84	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	64.0	0	BX	0	11.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	64.7	0	BX	0	11.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	65.4	0	BX	0	11.53	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	66.0	0	BX	0	11.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	66.7	0	BX	0	11.19	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	67.4	0	BX	0	11.12	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	68.0	0	BX	0	10.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	68.7	0	BX	0	10.85	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	69.3	0	BX	0	10.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	70.0	0	BX	0	10.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	70.7	0	BX	0	10.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	71.3	0	BX	0	10.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	72.0	0	BX	0	10.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	72.7	0	BX	0	10.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	73.3	0	BX	0	10.52	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	74.0	0	BX	0	10.35	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	74.7	0	BX	0	10.20	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	75.3	0	BX	0	10.10	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	76.0	0	BX	0	10.02	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	76.6	0	BX	0	9.98	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	77.3	0	BX	0	10.00	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	78.0	0	BX	0	9.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	78.6	0	BX	0	9.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	79.3	0	BX	0	9.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	80.0	0	BX	0	9.83	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	80.6	0	BX	0	9.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	81.3	0	BX	0	9.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	82.0	0	BX	0	9.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	82.6	0	BX	0	9.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	83.3	0	BX	0	9.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	83.9	0	BX	0	9.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	84.6	0	BX	0	9.66	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	85.3	0	BX	0	9.65	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	85.9	0	BX	0	9.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	86.6	0	BX	0	9.60	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	87.3	0	BX	0	9.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	87.9	0	BX	0	9.57	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	88.6	0	BX	0	9.54	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	89.3	0	BX	0	9.52	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	89.9	0	BX	0	9.54	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	90.6	0	BX	0	9.55	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	91.2	0	BX	0	9.54	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	91.9	0	BX	0	9.52	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	92.6	0	BX	0	9.54	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	93.2	0	BX	0	9.52	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	93.9	0	BX	0	9.49	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	94.6	0	BX	0	9.49	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	95.2	0	BX	0	9.47	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	95.9	0	BX	0	9.45	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	96.5	0	BX	0	9.45	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	97.2	0	BX	0	9.44	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	97.9	0	BX	0	9.44	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	98.5	0	BX	0	9.41	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	99.2	0	BX	0	9.39	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	99.9	0	BX	0	9.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	100.5	0	BX	0	9.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	101.2	0	BX	0	9.27	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	101.8	0	BX	0	9.29	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	102.5	0	BX	0	9.27	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	103.2	0	BX	0	9.27	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	103.8	0	BX	0	9.27	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	104.5	0	BX	0	9.27	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	105.2	0	BX	0	9.26	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	105.8	0	BX	0	9.25	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	106.5	0	BX	0	9.25	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	107.1	0	BX	0	9.23	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	107.8	0	BX	0	9.20	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	108.5	0	BX	0	9.18	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	109.1	0	BX	0	9.17	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	109.8	0	BX	0	9.13	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	110.5	0	BX	0	9.12	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	111.1	0	BX	0	9.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	111.8	0	BX	0	9.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	112.4	0	BX	0	9.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	113.1	0	BX	0	9.06	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	113.8	0	BX	0	9.04	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	114.4	0	BX	0	9.02	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	115.1	0	BX	0	9.00	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	115.7	0	BX	0	8.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	116.4	0	BX	0	8.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	117.1	0	BX	0	8.94	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	117.7	0	BX	0	8.91	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	118.4	0	BX	0	8.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	119.0	0	BX	0	8.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	119.7	0	BX	0	8.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	120.4	0	BX	0	8.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	121.0	0	BX	0	8.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	121.7	0	BX	0	8.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	122.4	0	BX	0	8.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	123.0	0	BX	0	8.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	123.7	0	BX	0	8.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	124.3	0	BX	0	8.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	125.0	0	BX	0	8.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	125.7	0	BX	0	8.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	126.3	0	BX	0	8.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	127.0	0	BX	0	8.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	127.6	0	BX	0	8.65	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	128.3	0	BX	0	8.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	129.0	0	BX	0	8.65	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	129.6	0	BX	0	8.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	130.3	0	BX	0	8.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	130.9	0	BX	0	8.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	131.6	0	BX	0	8.56	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	132.3	0	BX	0	8.54	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	132.9	0	BX	0	8.54	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	133.6	0	BX	0	8.52	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	134.2	0	BX	0	8.52	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	134.9	0	BX	0	8.50	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	135.6	0	BX	0	8.48	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	136.2	0	BX	0	8.49	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	136.9	0	BX	0	8.49	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	137.5	0	BX	0	8.48	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	138.2	0	BX	0	8.48	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	138.9	0	BX	0	8.46	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	139.5	0	BX	0	8.44	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	140.2	0	BX	0	8.43	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	140.8	0	BX	0	8.43	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	141.5	0	BX	0	8.42	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	142.2	0	BX	0	8.41	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	142.8	0	BX	0	8.39	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	143.5	0	BX	0	8.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	144.1	0	BX	0	8.35	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	144.8	0	BX	0	8.35	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	145.5	0	BX	0	8.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	146.1	0	BX	0	8.33	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	146.8	0	BX	0	8.31	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	147.4	0	BX	0	8.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	148.1	0	BX	0	8.29	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	148.7	0	BX	0	8.27	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	149.4	0	BX	0	8.27	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	150.1	0	BX	0	8.26	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	150.7	0	BX	0	8.23	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	151.4	0	BX	0	8.21	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	152.0	0	BX	0	8.19	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	152.7	0	BX	0	8.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	153.4	0	BX	0	8.17	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	154.0	0	BX	0	8.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	154.7	0	BX	0	8.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	155.3	0	BX	0	8.14	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	156.0	0	BX	0	8.13	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	156.7	0	BX	0	8.11	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	157.3	0	BX	0	8.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	158.0	0	BX	0	8.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	158.6	0	BX	0	8.05	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	159.3	0	BX	0	8.04	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	159.9	0	BX	0	8.02	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	160.6	0	BX	0	8.01	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	161.3	0	BX	0	8.01	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	161.9	0	BX	0	7.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	162.6	0	BX	0	7.98	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	163.2	0	BX	0	7.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	163.9	0	BX	0	7.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	164.6	0	BX	0	7.94	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	165.2	0	BX	0	7.90	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	165.9	0	BX	0	7.89	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	166.5	0	BX	0	7.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	167.2	0	BX	0	7.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	167.8	0	BX	0	7.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	168.5	0	BX	0	7.84	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	169.2	0	BX	0	7.83	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	169.8	0	BX	0	7.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	170.5	0	BX	0	7.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	171.1	0	BX	0	7.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	171.8	0	BX	0	7.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	172.4	0	BX	0	7.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	173.1	0	BX	0	7.78	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	173.8	0	BX	0	7.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	174.4	0	BX	0	7.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	175.1	0	BX	0	7.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	175.7	0	BX	0	7.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	176.4	0	BX	0	7.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	177.0	0	BX	0	7.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	177.7	0	BX	0	7.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	178.4	0	BX	0	7.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	179.0	0	BX	0	7.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	179.7	0	BX	0	7.66	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	180.3	0	BX	0	7.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	181.0	0	BX	0	7.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	181.6	0	BX	0	7.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	182.3	0	BX	0	7.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	183.0	0	BX	0	7.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	183.6	0	BX	0	7.60	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	184.3	0	BX	0	7.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	184.9	0	BX	0	7.54	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	185.6	0	BX	0	7.52	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	186.2	0	BX	0	7.55	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	186.9	0	BX	0	7.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	187.6	0	BX	0	7.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	188.2	0	BX	0	7.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	188.9	0	BX	0	7.57	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	189.5	0	BX	0	7.57	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	190.2	0	BX	0	7.54	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	190.8	0	BX	0	7.54	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	191.5	0	BX	0	7.53	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	192.1	0	BX	0	7.52	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	192.8	0	BX	0	7.52	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	193.5	0	BX	0	7.50	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	194.1	0	BX	0	7.50	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	194.8	0	BX	0	7.47	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	195.4	0	BX	0	7.46	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	196.1	0	BX	0	7.44	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	196.7	0	BX	0	7.42	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	197.4	0	BX	0	7.41	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	198.0	0	BX	0	7.40	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	198.7	0	BX	0	7.39	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	199.4	0	BX	0	7.38	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	200.0	0	BX	0	7.38	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	200.7	0	BX	0	7.36	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	201.3	0	BX	0	7.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	202.0	0	BX	0	7.36	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	202.6	0	BX	0	7.35	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	203.3	0	BX	0	7.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	203.9	0	BX	0	7.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	204.6	0	BX	0	7.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	205.3	0	BX	0	7.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	205.9	0	BX	0	7.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	206.6	0	BX	0	7.31	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	207.2	0	BX	0	7.31	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	207.9	0	BX	0	7.31	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	208.5	0	BX	0	7.31	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	209.2	0	BX	0	7.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	209.8	0	BX	0	7.28	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	210.5	0	BX	0	7.25	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	211.2	0	BX	0	7.24	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	211.8	0	BX	0	7.21	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	212.5	0	BX	0	7.19	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	213.1	0	BX	0	7.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	213.8	0	BX	0	7.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	214.4	0	BX	0	7.13	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	215.1	0	BX	0	7.12	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	215.7	0	BX	0	7.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	216.4	0	BX	0	7.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	217.0	0	BX	0	7.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	217.7	0	BX	0	7.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	218.4	0	BX	0	7.05	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	219.0	0	BX	0	7.04	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	219.7	0	BX	0	7.00	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	220.3	0	BX	0	6.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	221.0	0	BX	0	6.93	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	221.6	0	BX	0	6.93	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	222.3	0	BX	0	6.91	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	222.9	0	BX	0	6.90	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	223.6	0	BX	0	6.85	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	224.2	0	BX	0	6.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	224.9	0	BX	0	6.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	225.5	0	BX	0	6.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	226.2	0	BX	0	6.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	226.9	0	BX	0	6.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	227.5	0	BX	0	6.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	228.2	0	BX	0	6.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	228.8	0	BX	0	6.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	229.5	0	BX	0	6.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	230.1	0	BX	0	6.60	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	230.8	0	BX	0	6.56	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	231.4	0	BX	0	6.56	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	232.1	0	BX	0	6.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	232.7	0	BX	0	6.56	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	233.4	0	BX	0	6.55	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	234.0	0	BX	0	6.52	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	234.7	0	BX	0	6.47	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	235.3	0	BX	0	6.44	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	236.0	0	BX	0	6.43	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	236.7	0	BX	0	6.42	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	237.3	0	BX	0	6.41	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	238.0	0	BX	0	6.39	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	238.6	0	BX	0	6.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	239.3	0	BX	0	6.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	239.9	0	BX	0	6.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	240.6	0	BX	0	6.33	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	241.2	0	BX	0	6.31	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	241.9	0	BX	0	6.31	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	242.5	0	BX	0	6.29	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	243.2	0	BX	0	6.25	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	243.8	0	BX	0	6.21	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	244.5	0	BX	0	6.19	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	245.1	0	BX	0	6.20	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	245.8	0	BX	0	6.20	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	246.4	0	BX	0	6.22	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	247.1	0	BX	0	6.21	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	247.7	0	BX	0	6.21	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	248.4	0	BX	0	6.21	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	249.1	0	BX	0	6.18	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	249.7	0	BX	0	6.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	250.4	0	BX	0	6.13	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	251.0	0	BX	0	6.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	251.7	0	BX	0	6.04	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	252.3	0	BX	0	6.03	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	253.0	0	BX	0	5.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	253.6	0	BX	0	5.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	254.3	0	BX	0	5.98	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	254.9	0	BX	0	5.98	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	255.6	0	BX	0	5.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	256.2	0	BX	0	5.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	256.9	0	BX	0	5.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	257.5	0	BX	0	5.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	258.2	0	BX	0	5.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	258.8	0	BX	0	5.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	259.5	0	BX	0	5.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	260.1	0	BX	0	5.98	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	260.8	0	BX	0	5.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	261.4	0	BX	0	6.01	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	262.1	0	BX	0	6.02	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	262.7	0	BX	0	6.03	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	263.4	0	BX	0	6.03	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	264.0	0	BX	0	6.03	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	264.7	0	BX	0	6.03	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	265.3	0	BX	0	6.01	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	266.0	0	BX	0	5.98	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	266.6	0	BX	0	5.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	267.3	0	BX	0	5.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	267.9	0	BX	0	5.98	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	268.6	0	BX	0	5.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	269.2	0	BX	0	5.94	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	269.9	0	BX	0	5.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	270.5	0	BX	0	5.92	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	271.2	0	BX	0	5.89	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	271.9	0	BX	0	5.85	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	272.5	0	BX	0	5.83	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	273.2	0	BX	0	5.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	273.8	0	BX	0	5.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	274.5	0	BX	0	5.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	275.1	0	BX	0	5.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	275.8	0	BX	0	5.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	276.4	0	BX	0	5.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	277.1	0	BX	0	5.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	277.7	0	BX	0	5.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	278.4	0	BX	0	5.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	279.0	0	BX	0	5.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	279.7	0	BX	0	5.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	280.3	0	BX	0	5.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	281.0	0	BX	0	5.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	281.6	0	BX	0	5.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	282.3	0	BX	0	5.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	282.9	0	BX	0	5.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	283.6	0	BX	0	5.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	284.2	0	BX	0	5.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	284.9	0	BX	0	5.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	285.5	0	BX	0	5.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	286.2	0	BX	0	5.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	286.8	0	BX	0	5.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	287.5	0	BX	0	5.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	288.1	0	BX	0	5.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	288.7	0	BX	0	5.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	289.4	0	BX	0	5.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	290.0	0	BX	0	5.78	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	290.7	0	BX	0	5.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	291.3	0	BX	0	5.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	292.0	0	BX	0	5.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	292.6	0	BX	0	5.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	293.3	0	BX	0	5.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	293.9	0	BX	0	5.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	294.6	0	BX	0	5.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	295.2	0	BX	0	5.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	295.9	0	BX	0	5.78	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	296.5	0	BX	0	5.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	297.2	0	BX	0	5.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	297.8	0	BX	0	5.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	298.5	0	BX	0	5.78	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	299.1	0	BX	0	5.78	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	299.8	0	BX	0	5.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	300.4	0	BX	0	5.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	301.1	0	BX	0	5.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	301.7	0	BX	0	5.84	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	302.4	0	BX	0	5.84	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	303.0	0	BX	0	5.84	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	303.7	0	BX	0	5.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	304.3	0	BX	0	5.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	305.0	0	BX	0	5.78	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	305.6	0	BX	0	5.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	306.3	0	BX	0	5.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	306.9	0	BX	0	5.78	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	307.6	0	BX	0	5.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	308.2	0	BX	0	5.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	308.9	0	BX	0	5.78	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	309.5	0	BX	0	5.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	310.2	0	BX	0	5.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	310.8	0	BX	0	5.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	311.5	0	BX	0	5.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	312.1	0	BX	0	5.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	312.7	0	BX	0	5.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	313.4	0	BX	0	5.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	314.0	0	BX	0	5.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	314.7	0	BX	0	5.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	315.3	0	BX	0	5.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	316.0	0	BX	0	5.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	316.6	0	BX	0	5.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	317.3	0	BX	0	5.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	317.9	0	BX	0	5.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	318.6	0	BX	0	5.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	319.2	0	BX	0	5.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	319.9	0	BX	0	5.83	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	320.5	0	BX	0	5.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	321.2	0	BX	0	5.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	321.8	0	BX	0	5.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	322.5	0	BX	0	5.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	323.1	0	BX	0	5.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	323.8	0	BX	0	5.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	324.4	0	BX	0	5.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	325.0	0	BX	0	5.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	325.7	0	BX	0	5.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	326.3	0	BX	0	5.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	327.0	0	BX	0	5.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	327.6	0	BX	0	5.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	328.3	0	BX	0	5.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	328.9	0	BX	0	5.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	329.6	0	BX	0	5.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	330.2	0	BX	0	5.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	330.9	0	BX	0	5.65	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	331.5	0	BX	0	5.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	332.2	0	BX	0	5.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	332.8	0	BX	0	5.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	333.5	0	BX	0	5.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	334.1	0	BX	0	5.60	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	334.7	0	BX	0	5.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	335.4	0	BX	0	5.60	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	336.0	0	BX	0	5.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	336.7	0	BX	0	5.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	337.3	0	BX	0	5.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	338.0	0	BX	0	5.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	338.6	0	BX	0	5.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	339.3	0	BX	0	5.57	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	339.9	0	BX	0	5.55	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	340.6	0	BX	0	5.56	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	341.2	0	BX	0	5.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	341.8	0	BX	0	5.55	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	342.5	0	BX	0	5.53	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	343.1	0	BX	0	5.51	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	343.8	0	BX	0	5.50	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	344.4	0	BX	0	5.47	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	345.1	0	BX	0	5.47	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	345.7	0	BX	0	5.46	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	346.4	0	BX	0	5.46	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	347.0	0	BX	0	5.48	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	347.7	0	BX	0	5.46	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	348.3	0	BX	0	5.45	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	348.9	0	BX	0	5.45	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	349.6	0	BX	0	5.44	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	350.2	0	BX	0	5.44	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	350.9	0	BX	0	5.44	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	351.5	0	BX	0	5.43	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	352.2	0	BX	0	5.46	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	352.8	0	BX	0	5.46	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	353.5	0	BX	0	5.45	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	354.1	0	BX	0	5.46	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	354.8	0	BX	0	5.46	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	355.4	0	BX	0	5.44	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	356.0	0	BX	0	5.44	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	356.7	0	BX	0	5.43	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	357.3	0	BX	0	5.41	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	358.0	0	BX	0	5.41	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	358.6	0	BX	0	5.40	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	359.3	0	BX	0	5.41	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	359.9	0	BX	0	5.43	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	360.6	0	BX	0	5.43	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	361.2	0	BX	0	5.42	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	361.8	0	BX	0	5.41	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	362.5	0	BX	0	5.40	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	363.1	0	BX	0	5.40	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	363.8	0	BX	0	5.40	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	364.4	0	BX	0	5.39	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	365.1	0	BX	0	5.39	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	365.7	0	BX	0	5.38	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	366.4	0	BX	0	5.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	367.0	0	BX	0	5.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	367.6	0	BX	0	5.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	368.3	0	BX	0	5.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	368.9	0	BX	0	5.36	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	369.6	0	BX	0	5.36	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	370.2	0	BX	0	5.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	370.9	0	BX	0	5.35	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	371.5	0	BX	0	5.35	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	372.1	0	BX	0	5.36	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	372.8	0	BX	0	5.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	373.4	0	BX	0	5.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	374.1	0	BX	0	5.36	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	374.7	0	BX	0	5.35	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	375.4	0	BX	0	5.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	376.0	0	BX	0	5.33	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	376.7	0	BX	0	5.31	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	377.3	0	BX	0	5.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	377.9	0	BX	0	5.29	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	378.6	0	BX	0	5.28	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	379.2	0	BX	0	5.28	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	379.9	0	BX	0	5.28	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	380.5	0	BX	0	5.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	381.2	0	BX	0	5.27	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	381.8	0	BX	0	5.26	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	382.4	0	BX	0	5.24	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	383.1	0	BX	0	5.21	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	383.7	0	BX	0	5.21	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	384.4	0	BX	0	5.20	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	385.0	0	BX	0	5.18	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	385.7	0	BX	0	5.17	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	386.3	0	BX	0	5.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	386.9	0	BX	0	5.13	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	387.6	0	BX	0	5.12	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	388.2	0	BX	0	5.10	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	388.9	0	BX	0	5.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	389.5	0	BX	0	5.06	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	390.1	0	BX	0	5.05	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	390.8	0	BX	0	5.05	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	391.4	0	BX	0	5.05	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	392.1	0	BX	0	5.05	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	392.7	0	BX	0	5.06	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	393.4	0	BX	0	5.04	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	394.0	0	BX	0	5.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	394.6	0	BX	0	5.06	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	395.3	0	BX	0	5.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	395.9	0	BX	0	5.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	396.6	0	BX	0	5.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	397.2	0	BX	0	5.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	397.9	0	BX	0	5.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	398.5	0	BX	0	5.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	399.1	0	BX	0	5.12	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	399.8	0	BX	0	5.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	400.4	0	BX	0	5.19	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	401.1	0	BX	0	5.18	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	401.7	0	BX	0	5.17	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	402.3	0	BX	0	5.14	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	403.0	0	BX	0	5.14	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	403.6	0	BX	0	5.11	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	404.3	0	BX	0	5.14	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	404.9	0	BX	0	5.12	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	405.6	0	BX	0	5.13	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	406.2	0	BX	0	5.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	406.8	0	BX	0	5.17	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	407.5	0	BX	0	5.18	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	408.1	0	BX	0	5.19	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	408.8	0	BX	0	5.19	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	409.4	0	BX	0	5.20	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	410.0	0	BX	0	5.21	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	410.7	0	BX	0	5.23	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	411.3	0	BX	0	5.26	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	412.0	0	BX	0	5.26	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	412.6	0	BX	0	5.26	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	413.2	0	BX	0	5.28	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	413.9	0	BX	0	5.29	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	414.5	0	BX	0	5.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	415.2	0	BX	0	5.29	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	415.8	0	BX	0	5.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	416.4	0	BX	0	5.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	417.1	0	BX	0	5.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	417.7	0	BX	0	5.36	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	418.4	0	BX	0	5.36	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	419.0	0	BX	0	5.33	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	419.6	0	BX	0	5.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	420.3	0	BX	0	5.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	420.9	0	BX	0	5.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	421.6	0	BX	0	5.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	422.2	0	BX	0	5.31	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	422.8	0	BX	0	5.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	423.5	0	BX	0	5.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	424.1	0	BX	0	5.35	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	424.8	0	BX	0	5.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	425.4	0	BX	0	5.35	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	426.0	0	BX	0	5.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	426.7	0	BX	0	5.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	427.3	0	BX	0	5.33	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	428.0	0	BX	0	5.33	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	428.6	0	BX	0	5.33	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	429.2	0	BX	0	5.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	429.9	0	BX	0	5.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	430.5	0	BX	0	5.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	431.2	0	BX	0	5.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	431.8	0	BX	0	5.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	432.4	0	BX	0	5.29	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	433.1	0	BX	0	5.29	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	433.7	0	BX	0	5.26	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	434.4	0	BX	0	5.27	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	435.0	0	BX	0	5.26	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	435.6	0	BX	0	5.26	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	436.3	0	BX	0	5.25	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	436.9	0	BX	0	5.25	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	437.6	0	BX	0	5.23	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	438.2	0	BX	0	5.24	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	438.8	0	BX	0	5.21	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	439.5	0	BX	0	5.21	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	440.1	0	BX	0	5.19	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	440.8	0	BX	0	5.19	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	441.4	0	BX	0	5.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	442.0	0	BX	0	5.13	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	442.7	0	BX	0	5.11	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	443.3	0	BX	0	5.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	443.9	0	BX	0	5.04	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	444.6	0	BX	0	5.04	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	445.2	0	BX	0	5.03	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	445.9	0	BX	0	5.01	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	446.5	0	BX	0	5.01	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	447.1	0	BX	0	4.98	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	447.8	0	BX	0	5.00	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	448.4	0	BX	0	4.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	449.1	0	BX	0	4.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	449.7	0	BX	0	4.98	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	450.3	0	BX	0	4.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	451.0	0	BX	0	4.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	451.6	0	BX	0	4.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	452.2	0	BX	0	4.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	452.9	0	BX	0	4.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	453.5	0	BX	0	4.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	454.2	0	BX	0	4.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	454.8	0	BX	0	4.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	455.4	0	BX	0	4.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	456.1	0	BX	0	4.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	456.7	0	BX	0	4.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	457.3	0	BX	0	4.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	458.0	0	BX	0	4.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	458.6	0	BX	0	4.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	459.3	0	BX	0	4.94	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	459.9	0	BX	0	4.94	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	460.5	0	BX	0	4.93	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	461.2	0	BX	0	4.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	461.8	0	BX	0	4.94	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	462.4	0	BX	0	4.94	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	463.1	0	BX	0	4.93	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	463.7	0	BX	0	4.92	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	464.4	0	BX	0	4.92	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	465.0	0	BX	0	4.91	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	465.6	0	BX	0	4.91	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	466.3	0	BX	0	4.90	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	466.9	0	BX	0	4.90	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	467.5	0	BX	0	4.90	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	468.2	0	BX	0	4.90	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	468.8	0	BX	0	4.90	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	469.5	0	BX	0	4.88	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	470.1	0	BX	0	4.88	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	470.7	0	BX	0	4.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	471.4	0	BX	0	4.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	472.0	0	BX	0	4.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	472.6	0	BX	0	4.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	473.3	0	BX	0	4.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	473.9	0	BX	0	4.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	474.5	0	BX	0	4.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	475.2	0	BX	0	4.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	475.8	0	BX	0	4.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	476.5	0	BX	0	4.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	477.1	0	BX	0	4.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	477.7	0	BX	0	4.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	478.4	0	BX	0	4.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	479.0	0	BX	0	4.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	479.6	0	BX	0	4.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	480.3	0	BX	0	4.85	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	480.9	0	BX	0	4.85	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	481.5	0	BX	0	4.85	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	482.2	0	BX	0	4.85	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	482.8	0	BX	0	4.85	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	483.4	0	BX	0	4.84	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	484.1	0	BX	0	4.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	484.7	0	BX	0	4.84	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	485.4	0	BX	0	4.84	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	486.0	0	BX	0	4.84	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	486.6	0	BX	0	4.83	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	487.3	0	BX	0	4.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	487.9	0	BX	0	4.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	488.5	0	BX	0	4.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	489.2	0	BX	0	4.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	489.8	0	BX	0	4.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	490.4	0	BX	0	4.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	491.1	0	BX	0	4.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	491.7	0	BX	0	4.78	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	492.3	0	BX	0	4.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	493.0	0	BX	0	4.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	493.6	0	BX	0	4.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	494.3	0	BX	0	4.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	494.9	0	BX	0	4.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	495.5	0	BX	0	4.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	496.2	0	BX	0	4.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	496.8	0	BX	0	4.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	497.4	0	BX	0	4.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	498.1	0	BX	0	4.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	498.7	0	BX	0	4.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	499.3	0	BX	0	4.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	500.0	0	BX	0	4.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	500.6	0	BX	0	4.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	501.2	0	BX	0	4.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	501.9	0	BX	0	4.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	502.5	0	BX	0	4.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	503.1	0	BX	0	4.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	503.8	0	BX	0	4.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	504.4	0	BX	0	4.74	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	505.0	0	BX	0	4.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	505.7	0	BX	0	4.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	506.3	0	BX	0	4.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	506.9	0	BX	0	4.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	507.6	0	BX	0	4.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	508.2	0	BX	0	4.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	508.8	0	BX	0	4.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	509.5	0	BX	0	4.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	510.1	0	BX	0	4.66	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	510.7	0	BX	0	4.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	511.4	0	BX	0	4.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	512.0	0	BX	0	4.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	512.6	0	BX	0	4.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	513.3	0	BX	0	4.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	513.9	0	BX	0	4.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	514.5	0	BX	0	4.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	515.2	0	BX	0	4.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	515.8	0	BX	0	4.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	516.4	0	BX	0	4.66	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	517.1	0	BX	0	4.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	517.7	0	BX	0	4.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	518.3	0	BX	0	4.65	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	519.0	0	BX	0	4.65	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	519.6	0	BX	0	4.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	520.2	0	BX	0	4.65	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	520.9	0	BX	0	4.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	521.5	0	BX	0	4.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	522.1	0	BX	0	4.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	522.8	0	BX	0	4.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	523.4	0	BX	0	4.60	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	524.0	0	BX	0	4.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	524.7	0	BX	0	4.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	525.3	0	BX	0	4.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	525.9	0	BX	0	4.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	526.6	0	BX	0	4.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	527.2	0	BX	0	4.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	527.8	0	BX	0	4.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	528.5	0	BX	0	4.60	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	529.1	0	BX	0	4.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	529.7	0	BX	0	4.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	530.4	0	BX	0	4.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	531.0	0	BX	0	4.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	531.6	0	BX	0	4.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	532.3	0	BX	0	4.57	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	532.9	0	BX	0	4.57	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	533.5	0	BX	0	4.55	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	534.2	0	BX	0	4.56	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	534.8	0	BX	0	4.55	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	535.4	0	BX	0	4.55	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	536.1	0	BX	0	4.54	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	536.7	0	BX	0	4.54	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	537.3	0	BX	0	4.55	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	538.0	0	BX	0	4.53	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	538.6	0	BX	0	4.54	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	539.2	0	BX	0	4.52	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	539.9	0	BX	0	4.50	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	540.5	0	BX	0	4.52	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	541.1	0	BX	0	4.51	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	541.7	0	BX	0	4.51	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	542.4	0	BX	0	4.51	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	543.0	0	BX	0	4.50	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	543.6	0	BX	0	4.51	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	544.3	0	BX	0	4.50	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	544.9	0	BX	0	4.49	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	545.5	0	BX	0	4.49	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	546.2	0	BX	0	4.50	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	546.8	0	BX	0	4.49	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	547.4	0	BX	0	4.49	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	548.1	0	BX	0	4.49	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	548.7	0	BX	0	4.49	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	549.3	0	BX	0	4.49	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	550.0	0	BX	0	4.48	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	550.6	0	BX	0	4.48	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	551.2	0	BX	0	4.48	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	551.8	0	BX	0	4.47	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	552.5	0	BX	0	4.47	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	553.1	0	BX	0	4.49	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	553.7	0	BX	0	4.47	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	554.4	0	BX	0	4.46	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	555.0	0	BX	0	4.46	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	555.6	0	BX	0	4.45	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	556.3	0	BX	0	4.44	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	556.9	0	BX	0	4.45	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	557.5	0	BX	0	4.45	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	558.2	0	BX	0	4.44	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	558.8	0	BX	0	4.44	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	559.4	0	BX	0	4.42	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	560.0	0	BX	0	4.42	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	560.7	0	BX	0	4.42	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	561.3	0	BX	0	4.42	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	561.9	0	BX	0	4.43	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	562.6	0	BX	0	4.42	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	563.2	0	BX	0	4.41	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	563.8	0	BX	0	4.38	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	564.5	0	BX	0	4.41	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	565.1	0	BX	0	4.40	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	565.7	0	BX	0	4.41	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	566.3	0	BX	0	4.40	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	567.0	0	BX	0	4.38	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	567.6	0	BX	0	4.38	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	568.2	0	BX	0	4.38	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	568.9	0	BX	0	4.38	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	569.5	0	BX	0	4.40	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	570.1	0	BX	0	4.38	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	570.8	0	BX	0	4.38	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	571.4	0	BX	0	4.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	572.0	0	BX	0	4.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	572.6	0	BX	0	4.36	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	573.3	0	BX	0	4.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	573.9	0	BX	0	4.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	574.5	0	BX	0	4.37	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	575.2	0	BX	0	4.35	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	575.8	0	BX	0	4.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	576.4	0	BX	0	4.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	577.0	0	BX	0	4.34	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	577.7	0	BX	0	4.33	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	578.3	0	BX	0	4.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	578.9	0	BX	0	4.31	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	579.6	0	BX	0	4.31	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	580.2	0	BX	0	4.31	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	580.8	0	BX	0	4.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	581.5	0	BX	0	4.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	582.1	0	BX	0	4.31	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	582.7	0	BX	0	4.33	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	583.3	0	BX	0	4.32	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	584.0	0	BX	0	4.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	584.6	0	BX	0	4.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	585.2	0	BX	0	4.29	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	585.9	0	BX	0	4.27	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	586.5	0	BX	0	4.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	587.1	0	BX	0	4.31	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	587.7	0	BX	0	4.30	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	588.4	0	BX	0	4.29	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	589.0	0	BX	0	4.29	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	589.6	0	BX	0	4.28	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	590.2	0	BX	0	4.29	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	590.9	0	BX	0	4.28	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	591.5	0	BX	0	4.27	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	592.1	0	BX	0	4.27	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	592.8	0	BX	0	4.28	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	593.4	0	BX	0	4.26	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	594.0	0	BX	0	4.27	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	594.6	0	BX	0	4.26	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	595.3	0	BX	0	4.26	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	595.9	0	BX	0	4.28	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	596.5	0	BX	0	4.25	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	597.2	0	BX	0	4.25	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	597.8	0	BX	0	4.24	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	598.4	0	BX	0	4.24	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	599.0	0	BX	0	4.21	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	599.7	0	BX	0	4.23	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	600.3	0	BX	0	4.23	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	600.9	0	BX	0	4.22	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	601.5	0	BX	0	4.22	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	602.2	0	BX	0	4.21	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	602.8	0	BX	0	4.21	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	603.4	0	BX	0	4.20	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	604.1	0	BX	0	4.20	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	604.7	0	BX	0	4.18	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	605.3	0	BX	0	4.18	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	605.9	0	BX	0	4.17	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	606.6	0	BX	0	4.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	607.2	0	BX	0	4.17	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	607.8	0	BX	0	4.17	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	608.4	0	BX	0	4.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	609.1	0	BX	0	4.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	609.7	0	BX	0	4.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	610.3	0	BX	0	4.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	611.0	0	BX	0	4.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	611.6	0	BX	0	4.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	612.2	0	BX	0	4.17	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	612.8	0	BX	0	4.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	613.5	0	BX	0	4.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	614.1	0	BX	0	4.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	614.7	0	BX	0	4.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	615.3	0	BX	0	4.18	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	616.0	0	BX	0	4.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	616.6	0	BX	0	4.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	617.2	0	BX	0	4.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	617.8	0	BX	0	4.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	618.5	0	BX	0	4.13	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	619.1	0	BX	0	4.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	619.7	0	BX	0	4.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	620.3	0	BX	0	4.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	621.0	0	BX	0	4.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	621.6	0	BX	0	4.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	622.2	0	BX	0	4.16	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	622.9	0	BX	0	4.15	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	623.5	0	BX	0	4.12	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	624.1	0	BX	0	4.12	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	624.7	0	BX	0	4.12	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	625.4	0	BX	0	4.11	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	626.0	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	626.6	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	627.2	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	627.9	0	BX	0	4.11	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	628.5	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	629.1	0	BX	0	4.11	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	629.7	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	630.4	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	631.0	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	631.6	0	BX	0	4.11	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	632.2	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	632.9	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	633.5	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	634.1	0	BX	0	4.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	634.7	0	BX	0	4.06	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	635.4	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	636.0	0	BX	0	4.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	636.6	0	BX	0	4.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	637.2	0	BX	0	4.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	637.9	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	638.5	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	639.1	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	639.7	0	BX	0	4.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	640.4	0	BX	0	4.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	641.0	0	BX	0	4.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	641.6	0	BX	0	4.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	642.2	0	BX	0	4.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	642.9	0	BX	0	4.06	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	643.5	0	BX	0	4.06	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	644.1	0	BX	0	4.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	644.7	0	BX	0	4.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	645.4	0	BX	0	4.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	646.0	0	BX	0	4.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	646.6	0	BX	0	4.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	647.2	0	BX	0	4.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	647.8	0	BX	0	4.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	648.5	0	BX	0	4.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	649.1	0	BX	0	4.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	649.7	0	BX	0	4.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	650.3	0	BX	0	4.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	651.0	0	BX	0	4.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	651.6	0	BX	0	4.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	652.2	0	BX	0	4.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	652.8	0	BX	0	4.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	653.5	0	BX	0	4.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	654.1	0	BX	0	4.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	654.7	0	BX	0	4.09	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	655.3	0	BX	0	4.08	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	656.0	0	BX	0	4.07	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	656.6	0	BX	0	4.06	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	657.2	0	BX	0	4.06	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	657.8	0	BX	0	4.05	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	658.5	0	BX	0	4.05	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	659.1	0	BX	0	4.05	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	659.7	0	BX	0	4.04	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	660.3	0	BX	0	4.04	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	660.9	0	BX	0	4.05	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	661.6	0	BX	0	4.05	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	662.2	0	BX	0	4.05	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	662.8	0	BX	0	4.04	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	663.4	0	BX	0	4.02	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	664.1	0	BX	0	4.03	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	664.7	0	BX	0	4.02	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	665.3	0	BX	0	4.02	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	665.9	0	BX	0	4.01	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	666.5	0	BX	0	4.01	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	667.2	0	BX	0	4.01	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	667.8	0	BX	0	4.02	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	668.4	0	BX	0	4.00	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	669.0	0	BX	0	4.00	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	669.7	0	BX	0	4.00	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	670.3	0	BX	0	3.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	670.9	0	BX	0	4.01	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	671.5	0	BX	0	3.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	672.2	0	BX	0	3.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	672.8	0	BX	0	3.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	673.4	0	BX	0	3.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	674.0	0	BX	0	4.00	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	674.6	0	BX	0	3.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	675.3	0	BX	0	3.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	675.9	0	BX	0	3.99	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	676.5	0	BX	0	3.98	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	677.1	0	BX	0	3.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	677.7	0	BX	0	3.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	678.4	0	BX	0	3.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	679.0	0	BX	0	3.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	679.6	0	BX	0	3.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	680.2	0	BX	0	3.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	680.9	0	BX	0	3.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	681.5	0	BX	0	3.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	682.1	0	BX	0	3.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	682.7	0	BX	0	3.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	683.3	0	BX	0	3.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	684.0	0	BX	0	3.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	684.6	0	BX	0	3.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	685.2	0	BX	0	3.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	685.8	0	BX	0	3.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	686.5	0	BX	0	3.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	687.1	0	BX	0	3.98	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	687.7	0	BX	0	3.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	688.3	0	BX	0	3.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	688.9	0	BX	0	3.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	689.6	0	BX	0	3.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	690.2	0	BX	0	3.97	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	690.8	0	BX	0	3.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	691.4	0	BX	0	3.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	692.0	0	BX	0	3.96	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	692.7	0	BX	0	3.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	693.3	0	BX	0	3.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	693.9	0	BX	0	3.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	694.5	0	BX	0	3.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	695.1	0	BX	0	3.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	695.8	0	BX	0	3.95	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	696.4	0	BX	0	3.94	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	697.0	0	BX	0	3.94	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	697.6	0	BX	0	3.93	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	698.2	0	BX	0	3.93	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	698.9	0	BX	0	3.94	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	699.5	0	BX	0	3.92	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	700.1	0	BX	0	3.92	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	700.7	0	BX	0	3.91	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	701.3	0	BX	0	3.91	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	702.0	0	BX	0	3.91	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	702.6	0	BX	0	3.92	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	703.2	0	BX	0	3.92	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	703.8	0	BX	0	3.92	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	704.4	0	BX	0	3.91	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	705.1	0	BX	0	3.90	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	705.7	0	BX	0	3.90	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	706.3	0	BX	0	3.88	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	706.9	0	BX	0	3.89	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	707.5	0	BX	0	3.89	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	708.2	0	BX	0	3.88	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	708.8	0	BX	0	3.88	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	709.4	0	BX	0	3.89	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	710.0	0	BX	0	3.88	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	710.6	0	BX	0	3.89	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	711.3	0	BX	0	3.88	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	711.9	0	BX	0	3.88	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	712.5	0	BX	0	3.88	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	713.1	0	BX	0	3.88	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	713.7	0	BX	0	3.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	714.4	0	BX	0	3.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	715.0	0	BX	0	3.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	715.6	0	BX	0	3.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	716.2	0	BX	0	3.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	716.8	0	BX	0	3.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	717.5	0	BX	0	3.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	718.1	0	BX	0	3.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	718.7	0	BX	0	3.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	719.3	0	BX	0	3.85	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	719.9	0	BX	0	3.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	720.5	0	BX	0	3.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	721.2	0	BX	0	3.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	721.8	0	BX	0	3.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	722.4	0	BX	0	3.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	723.0	0	BX	0	3.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	723.6	0	BX	0	3.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	724.3	0	BX	0	3.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	724.9	0	BX	0	3.85	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	725.5	0	BX	0	3.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	726.1	0	BX	0	3.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	726.7	0	BX	0	3.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	727.4	0	BX	0	3.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	728.0	0	BX	0	3.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	728.6	0	BX	0	3.86	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	729.2	0	BX	0	3.87	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	729.8	0	BX	0	3.85	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	730.4	0	BX	0	3.85	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	731.1	0	BX	0	3.85	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	731.7	0	BX	0	3.84	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	732.3	0	BX	0	3.83	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	732.9	0	BX	0	3.83	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	733.5	0	BX	0	3.83	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	734.2	0	BX	0	3.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	734.8	0	BX	0	3.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	735.4	0	BX	0	3.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	736.0	0	BX	0	3.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	736.6	0	BX	0	3.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	737.2	0	BX	0	3.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	737.9	0	BX	0	3.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	738.5	0	BX	0	3.82	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	739.1	0	BX	0	3.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	739.7	0	BX	0	3.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	740.3	0	BX	0	3.81	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	740.9	0	BX	0	3.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	741.6	0	BX	0	3.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	742.2	0	BX	0	3.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	742.8	0	BX	0	3.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	743.4	0	BX	0	3.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	744.0	0	BX	0	3.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	744.6	0	BX	0	3.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	745.3	0	BX	0	3.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	745.9	0	BX	0	3.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	746.5	0	BX	0	3.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	747.1	0	BX	0	3.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	747.7	0	BX	0	3.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	748.3	0	BX	0	3.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	749.0	0	BX	0	3.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	749.6	0	BX	0	3.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	750.2	0	BX	0	3.80	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	750.8	0	BX	0	3.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	751.4	0	BX	0	3.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	752.0	0	BX	0	3.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	752.7	0	BX	0	3.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	753.3	0	BX	0	3.79	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	753.9	0	BX	0	3.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	754.5	0	BX	0	3.78	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	755.1	0	BX	0	3.78	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	755.7	0	BX	0	3.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	756.4	0	BX	0	3.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	757.0	0	BX	0	3.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	757.6	0	BX	0	3.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	758.2	0	BX	0	3.77	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	758.8	0	BX	0	3.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	759.4	0	BX	0	3.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	760.1	0	BX	0	3.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	760.7	0	BX	0	3.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	761.3	0	BX	0	3.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	761.9	0	BX	0	3.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	762.5	0	BX	0	3.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	763.1	0	BX	0	3.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	763.8	0	BX	0	3.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	764.4	0	BX	0	3.76	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	765.0	0	BX	0	3.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	765.6	0	BX	0	3.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	766.2	0	BX	0	3.75	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	766.8	0	BX	0	3.73	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	767.4	0	BX	0	3.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	768.1	0	BX	0	3.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	768.7	0	BX	0	3.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	769.3	0	BX	0	3.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	769.9	0	BX	0	3.72	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	770.5	0	BX	0	3.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	771.1	0	BX	0	3.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	771.8	0	BX	0	3.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	772.4	0	BX	0	3.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	773.0	0	BX	0	3.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	773.6	0	BX	0	3.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	774.2	0	BX	0	3.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	774.8	0	BX	0	3.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	775.4	0	BX	0	3.70	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	776.1	0	BX	0	3.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	776.7	0	BX	0	3.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	777.3	0	BX	0	3.71	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	777.9	0	BX	0	3.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	778.5	0	BX	0	3.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	779.1	0	BX	0	3.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	779.7	0	BX	0	3.69	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	780.4	0	BX	0	3.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	781.0	0	BX	0	3.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	781.6	0	BX	0	3.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	782.2	0	BX	0	3.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	782.8	0	BX	0	3.66	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	783.4	0	BX	0	3.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	784.0	0	BX	0	3.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	784.7	0	BX	0	3.66	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	785.3	0	BX	0	3.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	785.9	0	BX	0	3.66	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	786.5	0	BX	0	3.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	787.1	0	BX	0	3.66	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	787.7	0	BX	0	3.66	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	788.3	0	BX	0	3.67	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	789.0	0	BX	0	3.66	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	789.6	0	BX	0	3.66	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	790.2	0	BX	0	3.68	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	790.8	0	BX	0	3.66	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	791.4	0	BX	0	3.65	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	792.0	0	BX	0	3.65	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	792.6	0	BX	0	3.65	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	793.2	0	BX	0	3.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	793.9	0	BX	0	3.65	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	794.5	0	BX	0	3.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	795.1	0	BX	0	3.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	795.7	0	BX	0	3.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	796.3	0	BX	0	3.65	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	796.9	0	BX	0	3.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	797.5	0	BX	0	3.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	798.2	0	BX	0	3.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	798.8	0	BX	0	3.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	799.4	0	BX	0	3.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	800.0	0	BX	0	3.65	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	800.6	0	BX	0	3.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	801.2	0	BX	0	3.65	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	801.8	0	BX	0	3.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	802.4	0	BX	0	3.64	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	803.1	0	BX	0	3.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	803.7	0	BX	0	3.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	804.3	0	BX	0	3.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	804.9	0	BX	0	3.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	805.5	0	BX	0	3.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	806.1	0	BX	0	3.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	806.7	0	BX	0	3.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	807.3	0	BX	0	3.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	808.0	0	BX	0	3.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	808.6	0	BX	0	3.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	809.2	0	BX	0	3.63	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	809.8	0	BX	0	3.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	810.4	0	BX	0	3.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	811.0	0	BX	0	3.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	811.6	0	BX	0	3.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	812.2	0	BX	0	3.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	812.9	0	BX	0	3.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	813.5	0	BX	0	3.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	814.1	0	BX	0	3.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	814.7	0	BX	0	3.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	815.3	0	BX	0	3.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	815.9	0	BX	0	3.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	816.5	0	BX	0	3.62	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	817.1	0	BX	0	3.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	817.7	0	BX	0	3.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	818.4	0	BX	0	3.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	819.0	0	BX	0	3.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	819.6	0	BX	0	3.60	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	820.2	0	BX	0	3.60	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	820.8	0	BX	0	3.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	821.4	0	BX	0	3.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	822.0	0	BX	0	3.60	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	822.6	0	BX	0	3.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	823.3	0	BX	0	3.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	823.9	0	BX	0	3.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	824.5	0	BX	0	3.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	825.1	0	BX	0	3.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	825.7	0	BX	0	3.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	826.3	0	BX	0	3.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	826.9	0	BX	0	3.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	827.5	0	BX	0	3.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	828.1	0	BX	0	3.57	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	828.8	0	BX	0	3.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	829.4	0	BX	0	3.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	830.0	0	BX	0	3.57	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	830.6	0	BX	0	3.57	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	831.2	0	BX	0	3.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	831.8	0	BX	0	3.58	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	832.4	0	BX	0	3.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	833.0	0	BX	0	3.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	833.6	0	BX	0	3.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	834.2	0	BX	0	3.60	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	834.9	0	BX	0	3.61	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	835.5	0	BX	0	3.59	0
@5394__2001799	001	C	09/15/2001	22:49	167.3267	41.0667	0	836.1	0	BX	0	3.59	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	0.7	0	BX	0	20.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	1.3	0	BX	0	19.83	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	2.0	0	BX	0	19.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	2.7	0	BX	0	19.51	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	3.3	0	BX	0	19.47	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	4.0	0	BX	0	19.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	4.7	0	BX	0	19.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	5.4	0	BX	0	19.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	6.0	0	BX	0	19.42	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	6.7	0	BX	0	19.41	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	7.4	0	BX	0	19.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	8.0	0	BX	0	19.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	8.7	0	BX	0	19.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	9.4	0	BX	0	19.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	10.0	0	BX	0	19.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	10.7	0	BX	0	19.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	11.4	0	BX	0	19.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	12.0	0	BX	0	19.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	12.7	0	BX	0	19.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	13.4	0	BX	0	19.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	14.0	0	BX	0	19.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	14.7	0	BX	0	19.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	15.4	0	BX	0	19.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	16.0	0	BX	0	19.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	16.7	0	BX	0	19.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	17.4	0	BX	0	19.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	18.0	0	BX	0	19.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	18.7	0	BX	0	19.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	19.4	0	BX	0	19.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	20.1	0	BX	0	19.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	20.7	0	BX	0	19.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	21.4	0	BX	0	19.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	22.1	0	BX	0	19.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	22.7	0	BX	0	19.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	23.4	0	BX	0	19.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	24.1	0	BX	0	19.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	24.7	0	BX	0	19.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	25.4	0	BX	0	19.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	26.1	0	BX	0	19.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	26.7	0	BX	0	19.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	27.4	0	BX	0	19.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	28.1	0	BX	0	19.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	28.7	0	BX	0	19.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	29.4	0	BX	0	19.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	30.1	0	BX	0	19.27	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	30.7	0	BX	0	19.23	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	31.4	0	BX	0	19.10	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	32.1	0	BX	0	18.87	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	32.7	0	BX	0	18.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	33.4	0	BX	0	18.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	34.1	0	BX	0	17.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	34.7	0	BX	0	17.61	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	35.4	0	BX	0	17.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	36.1	0	BX	0	17.05	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	36.7	0	BX	0	16.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	37.4	0	BX	0	16.41	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	38.1	0	BX	0	15.86	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	38.7	0	BX	0	15.50	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	39.4	0	BX	0	15.00	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	40.1	0	BX	0	14.53	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	40.7	0	BX	0	14.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	41.4	0	BX	0	14.07	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	42.1	0	BX	0	13.97	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	42.7	0	BX	0	13.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	43.4	0	BX	0	13.84	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	44.1	0	BX	0	13.70	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	44.7	0	BX	0	13.54	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	45.4	0	BX	0	13.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	46.1	0	BX	0	13.25	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	46.7	0	BX	0	13.17	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	47.4	0	BX	0	13.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	48.1	0	BX	0	13.00	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	48.7	0	BX	0	12.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	49.4	0	BX	0	12.80	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	50.1	0	BX	0	12.71	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	50.7	0	BX	0	12.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	51.4	0	BX	0	12.57	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	52.1	0	BX	0	12.47	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	52.7	0	BX	0	12.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	53.4	0	BX	0	12.27	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	54.0	0	BX	0	12.18	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	54.7	0	BX	0	12.10	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	55.4	0	BX	0	12.02	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	56.0	0	BX	0	11.98	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	56.7	0	BX	0	11.86	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	57.4	0	BX	0	11.81	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	58.0	0	BX	0	11.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	58.7	0	BX	0	11.73	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	59.4	0	BX	0	11.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	60.0	0	BX	0	11.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	60.7	0	BX	0	11.52	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	61.4	0	BX	0	11.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	62.0	0	BX	0	11.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	62.7	0	BX	0	11.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	63.4	0	BX	0	11.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	64.0	0	BX	0	11.28	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	64.7	0	BX	0	11.20	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	65.4	0	BX	0	11.14	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	66.0	0	BX	0	11.10	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	66.7	0	BX	0	11.05	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	67.4	0	BX	0	11.00	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	68.0	0	BX	0	10.95	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	68.7	0	BX	0	10.87	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	69.3	0	BX	0	10.82	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	70.0	0	BX	0	10.77	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	70.7	0	BX	0	10.76	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	71.3	0	BX	0	10.75	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	72.0	0	BX	0	10.71	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	72.7	0	BX	0	10.67	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	73.3	0	BX	0	10.62	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	74.0	0	BX	0	10.59	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	74.7	0	BX	0	10.57	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	75.3	0	BX	0	10.55	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	76.0	0	BX	0	10.58	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	76.6	0	BX	0	10.58	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	77.3	0	BX	0	10.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	78.0	0	BX	0	10.62	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	78.6	0	BX	0	10.59	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	79.3	0	BX	0	10.57	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	80.0	0	BX	0	10.56	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	80.6	0	BX	0	10.59	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	81.3	0	BX	0	10.58	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	82.0	0	BX	0	10.56	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	82.6	0	BX	0	10.55	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	83.3	0	BX	0	10.55	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	83.9	0	BX	0	10.54	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	84.6	0	BX	0	10.53	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	85.3	0	BX	0	10.52	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	85.9	0	BX	0	10.50	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	86.6	0	BX	0	10.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	87.3	0	BX	0	10.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	87.9	0	BX	0	10.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	88.6	0	BX	0	10.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	89.3	0	BX	0	10.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	89.9	0	BX	0	10.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	90.6	0	BX	0	10.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	91.2	0	BX	0	10.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	91.9	0	BX	0	10.23	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	92.6	0	BX	0	10.19	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	93.2	0	BX	0	10.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	93.9	0	BX	0	10.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	94.6	0	BX	0	10.08	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	95.2	0	BX	0	10.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	95.9	0	BX	0	10.07	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	96.5	0	BX	0	10.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	97.2	0	BX	0	10.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	97.9	0	BX	0	10.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	98.5	0	BX	0	10.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	99.2	0	BX	0	10.01	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	99.9	0	BX	0	9.98	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	100.5	0	BX	0	9.97	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	101.2	0	BX	0	9.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	101.8	0	BX	0	9.93	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	102.5	0	BX	0	9.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	103.2	0	BX	0	9.87	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	103.8	0	BX	0	9.84	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	104.5	0	BX	0	9.81	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	105.2	0	BX	0	9.80	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	105.8	0	BX	0	9.77	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	106.5	0	BX	0	9.76	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	107.1	0	BX	0	9.73	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	107.8	0	BX	0	9.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	108.5	0	BX	0	9.69	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	109.1	0	BX	0	9.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	109.8	0	BX	0	9.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	110.5	0	BX	0	9.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	111.1	0	BX	0	9.66	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	111.8	0	BX	0	9.64	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	112.4	0	BX	0	9.62	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	113.1	0	BX	0	9.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	113.8	0	BX	0	9.58	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	114.4	0	BX	0	9.56	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	115.1	0	BX	0	9.55	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	115.7	0	BX	0	9.52	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	116.4	0	BX	0	9.50	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	117.1	0	BX	0	9.47	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	117.7	0	BX	0	9.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	118.4	0	BX	0	9.42	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	119.0	0	BX	0	9.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	119.7	0	BX	0	9.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	120.4	0	BX	0	9.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	121.0	0	BX	0	9.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	121.7	0	BX	0	9.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	122.4	0	BX	0	9.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	123.0	0	BX	0	9.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	123.7	0	BX	0	9.27	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	124.3	0	BX	0	9.27	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	125.0	0	BX	0	9.23	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	125.7	0	BX	0	9.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	126.3	0	BX	0	9.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	127.0	0	BX	0	9.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	127.6	0	BX	0	9.23	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	128.3	0	BX	0	9.23	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	129.0	0	BX	0	9.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	129.6	0	BX	0	9.23	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	130.3	0	BX	0	9.22	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	130.9	0	BX	0	9.22	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	131.6	0	BX	0	9.20	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	132.3	0	BX	0	9.17	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	132.9	0	BX	0	9.17	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	133.6	0	BX	0	9.16	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	134.2	0	BX	0	9.16	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	134.9	0	BX	0	9.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	135.6	0	BX	0	9.14	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	136.2	0	BX	0	9.14	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	136.9	0	BX	0	9.14	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	137.5	0	BX	0	9.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	138.2	0	BX	0	9.12	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	138.9	0	BX	0	9.11	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	139.5	0	BX	0	9.10	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	140.2	0	BX	0	9.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	140.8	0	BX	0	9.07	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	141.5	0	BX	0	9.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	142.2	0	BX	0	9.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	142.8	0	BX	0	9.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	143.5	0	BX	0	9.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	144.1	0	BX	0	9.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	144.8	0	BX	0	9.02	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	145.5	0	BX	0	9.00	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	146.1	0	BX	0	8.97	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	146.8	0	BX	0	8.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	147.4	0	BX	0	8.94	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	148.1	0	BX	0	8.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	148.7	0	BX	0	8.91	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	149.4	0	BX	0	8.91	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	150.1	0	BX	0	8.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	150.7	0	BX	0	8.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	151.4	0	BX	0	8.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	152.0	0	BX	0	8.87	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	152.7	0	BX	0	8.87	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	153.4	0	BX	0	8.86	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	154.0	0	BX	0	8.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	154.7	0	BX	0	8.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	155.3	0	BX	0	8.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	156.0	0	BX	0	8.81	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	156.7	0	BX	0	8.81	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	157.3	0	BX	0	8.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	158.0	0	BX	0	8.76	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	158.6	0	BX	0	8.73	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	159.3	0	BX	0	8.72	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	159.9	0	BX	0	8.71	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	160.6	0	BX	0	8.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	161.3	0	BX	0	8.64	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	161.9	0	BX	0	8.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	162.6	0	BX	0	8.62	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	163.2	0	BX	0	8.61	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	163.9	0	BX	0	8.59	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	164.6	0	BX	0	8.57	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	165.2	0	BX	0	8.55	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	165.9	0	BX	0	8.52	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	166.5	0	BX	0	8.51	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	167.2	0	BX	0	8.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	167.8	0	BX	0	8.46	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	168.5	0	BX	0	8.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	169.2	0	BX	0	8.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	169.8	0	BX	0	8.42	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	170.5	0	BX	0	8.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	171.1	0	BX	0	8.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	171.8	0	BX	0	8.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	172.4	0	BX	0	8.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	173.1	0	BX	0	8.27	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	173.8	0	BX	0	8.27	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	174.4	0	BX	0	8.27	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	175.1	0	BX	0	8.27	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	175.7	0	BX	0	8.25	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	176.4	0	BX	0	8.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	177.0	0	BX	0	8.23	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	177.7	0	BX	0	8.22	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	178.4	0	BX	0	8.21	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	179.0	0	BX	0	8.21	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	179.7	0	BX	0	8.21	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	180.3	0	BX	0	8.22	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	181.0	0	BX	0	8.19	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	181.6	0	BX	0	8.19	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	182.3	0	BX	0	8.17	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	183.0	0	BX	0	8.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	183.6	0	BX	0	8.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	184.3	0	BX	0	8.12	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	184.9	0	BX	0	8.10	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	185.6	0	BX	0	8.08	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	186.2	0	BX	0	8.07	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	186.9	0	BX	0	8.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	187.6	0	BX	0	8.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	188.2	0	BX	0	8.02	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	188.9	0	BX	0	8.01	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	189.5	0	BX	0	7.99	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	190.2	0	BX	0	7.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	190.8	0	BX	0	7.94	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	191.5	0	BX	0	7.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	192.1	0	BX	0	7.90	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	192.8	0	BX	0	7.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	193.5	0	BX	0	7.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	194.1	0	BX	0	7.83	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	194.8	0	BX	0	7.80	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	195.4	0	BX	0	7.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	196.1	0	BX	0	7.77	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	196.7	0	BX	0	7.75	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	197.4	0	BX	0	7.74	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	198.0	0	BX	0	7.71	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	198.7	0	BX	0	7.70	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	199.4	0	BX	0	7.67	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	200.0	0	BX	0	7.66	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	200.7	0	BX	0	7.66	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	201.3	0	BX	0	7.64	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	202.0	0	BX	0	7.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	202.6	0	BX	0	7.62	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	203.3	0	BX	0	7.62	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	203.9	0	BX	0	7.59	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	204.6	0	BX	0	7.61	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	205.3	0	BX	0	7.61	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	205.9	0	BX	0	7.58	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	206.6	0	BX	0	7.58	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	207.2	0	BX	0	7.57	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	207.9	0	BX	0	7.55	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	208.5	0	BX	0	7.54	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	209.2	0	BX	0	7.51	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	209.8	0	BX	0	7.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	210.5	0	BX	0	7.46	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	211.2	0	BX	0	7.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	211.8	0	BX	0	7.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	212.5	0	BX	0	7.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	213.1	0	BX	0	7.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	213.8	0	BX	0	7.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	214.4	0	BX	0	7.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	215.1	0	BX	0	7.28	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	215.7	0	BX	0	7.26	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	216.4	0	BX	0	7.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	217.0	0	BX	0	7.20	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	217.7	0	BX	0	7.17	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	218.4	0	BX	0	7.19	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	219.0	0	BX	0	7.19	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	219.7	0	BX	0	7.20	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	220.3	0	BX	0	7.22	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	221.0	0	BX	0	7.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	221.6	0	BX	0	7.25	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	222.3	0	BX	0	7.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	222.9	0	BX	0	7.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	223.6	0	BX	0	7.22	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	224.2	0	BX	0	7.20	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	224.9	0	BX	0	7.16	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	225.5	0	BX	0	7.11	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	226.2	0	BX	0	7.07	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	226.9	0	BX	0	7.05	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	227.5	0	BX	0	7.03	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	228.2	0	BX	0	7.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	228.8	0	BX	0	7.02	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	229.5	0	BX	0	6.99	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	230.1	0	BX	0	6.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	230.8	0	BX	0	6.93	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	231.4	0	BX	0	6.86	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	232.1	0	BX	0	6.76	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	232.7	0	BX	0	6.70	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	233.4	0	BX	0	6.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	234.0	0	BX	0	6.66	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	234.7	0	BX	0	6.66	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	235.3	0	BX	0	6.66	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	236.0	0	BX	0	6.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	236.7	0	BX	0	6.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	237.3	0	BX	0	6.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	238.0	0	BX	0	6.42	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	238.6	0	BX	0	6.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	239.3	0	BX	0	6.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	239.9	0	BX	0	6.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	240.6	0	BX	0	6.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	241.2	0	BX	0	6.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	241.9	0	BX	0	6.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	242.5	0	BX	0	6.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	243.2	0	BX	0	6.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	243.8	0	BX	0	6.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	244.5	0	BX	0	6.41	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	245.1	0	BX	0	6.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	245.8	0	BX	0	6.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	246.4	0	BX	0	6.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	247.1	0	BX	0	6.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	247.7	0	BX	0	6.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	248.4	0	BX	0	6.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	249.1	0	BX	0	6.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	249.7	0	BX	0	6.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	250.4	0	BX	0	6.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	251.0	0	BX	0	6.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	251.7	0	BX	0	6.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	252.3	0	BX	0	6.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	253.0	0	BX	0	6.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	253.6	0	BX	0	6.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	254.3	0	BX	0	6.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	254.9	0	BX	0	6.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	255.6	0	BX	0	6.42	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	256.2	0	BX	0	6.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	256.9	0	BX	0	6.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	257.5	0	BX	0	6.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	258.2	0	BX	0	6.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	258.8	0	BX	0	6.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	259.5	0	BX	0	6.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	260.1	0	BX	0	6.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	260.8	0	BX	0	6.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	261.4	0	BX	0	6.47	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	262.1	0	BX	0	6.47	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	262.7	0	BX	0	6.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	263.4	0	BX	0	6.41	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	264.0	0	BX	0	6.41	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	264.7	0	BX	0	6.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	265.3	0	BX	0	6.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	266.0	0	BX	0	6.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	266.6	0	BX	0	6.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	267.3	0	BX	0	6.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	267.9	0	BX	0	6.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	268.6	0	BX	0	6.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	269.2	0	BX	0	6.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	269.9	0	BX	0	6.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	270.5	0	BX	0	6.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	271.2	0	BX	0	6.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	271.9	0	BX	0	6.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	272.5	0	BX	0	6.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	273.2	0	BX	0	6.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	273.8	0	BX	0	6.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	274.5	0	BX	0	6.28	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	275.1	0	BX	0	6.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	275.8	0	BX	0	6.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	276.4	0	BX	0	6.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	277.1	0	BX	0	6.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	277.7	0	BX	0	6.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	278.4	0	BX	0	6.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	279.0	0	BX	0	6.27	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	279.7	0	BX	0	6.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	280.3	0	BX	0	6.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	281.0	0	BX	0	6.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	281.6	0	BX	0	6.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	282.3	0	BX	0	6.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	282.9	0	BX	0	6.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	283.6	0	BX	0	6.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	284.2	0	BX	0	6.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	284.9	0	BX	0	6.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	285.5	0	BX	0	6.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	286.2	0	BX	0	6.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	286.8	0	BX	0	6.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	287.5	0	BX	0	6.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	288.1	0	BX	0	6.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	288.7	0	BX	0	6.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	289.4	0	BX	0	6.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	290.0	0	BX	0	6.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	290.7	0	BX	0	6.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	291.3	0	BX	0	6.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	292.0	0	BX	0	6.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	292.6	0	BX	0	6.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	293.3	0	BX	0	6.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	293.9	0	BX	0	6.28	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	294.6	0	BX	0	6.28	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	295.2	0	BX	0	6.27	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	295.9	0	BX	0	6.28	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	296.5	0	BX	0	6.25	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	297.2	0	BX	0	6.23	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	297.8	0	BX	0	6.23	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	298.5	0	BX	0	6.22	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	299.1	0	BX	0	6.20	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	299.8	0	BX	0	6.23	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	300.4	0	BX	0	6.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	301.1	0	BX	0	6.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	301.7	0	BX	0	6.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	302.4	0	BX	0	6.21	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	303.0	0	BX	0	6.21	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	303.7	0	BX	0	6.20	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	304.3	0	BX	0	6.20	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	305.0	0	BX	0	6.19	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	305.6	0	BX	0	6.18	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	306.3	0	BX	0	6.18	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	306.9	0	BX	0	6.16	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	307.6	0	BX	0	6.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	308.2	0	BX	0	6.14	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	308.9	0	BX	0	6.12	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	309.5	0	BX	0	6.14	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	310.2	0	BX	0	6.11	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	310.8	0	BX	0	6.11	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	311.5	0	BX	0	6.11	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	312.1	0	BX	0	6.10	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	312.7	0	BX	0	6.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	313.4	0	BX	0	6.08	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	314.0	0	BX	0	6.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	314.7	0	BX	0	6.07	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	315.3	0	BX	0	6.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	316.0	0	BX	0	6.01	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	316.6	0	BX	0	6.02	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	317.3	0	BX	0	6.00	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	317.9	0	BX	0	5.98	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	318.6	0	BX	0	5.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	319.2	0	BX	0	5.93	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	319.9	0	BX	0	5.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	320.5	0	BX	0	5.91	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	321.2	0	BX	0	5.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	321.8	0	BX	0	5.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	322.5	0	BX	0	5.87	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	323.1	0	BX	0	5.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	323.8	0	BX	0	5.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	324.4	0	BX	0	5.87	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	325.0	0	BX	0	5.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	325.7	0	BX	0	5.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	326.3	0	BX	0	5.90	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	327.0	0	BX	0	5.90	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	327.6	0	BX	0	5.91	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	328.3	0	BX	0	5.90	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	328.9	0	BX	0	5.91	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	329.6	0	BX	0	5.91	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	330.2	0	BX	0	5.94	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	330.9	0	BX	0	5.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	331.5	0	BX	0	5.97	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	332.2	0	BX	0	5.97	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	332.8	0	BX	0	5.95	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	333.5	0	BX	0	5.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	334.1	0	BX	0	5.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	334.7	0	BX	0	5.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	335.4	0	BX	0	5.97	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	336.0	0	BX	0	5.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	336.7	0	BX	0	5.94	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	337.3	0	BX	0	5.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	338.0	0	BX	0	5.91	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	338.6	0	BX	0	5.90	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	339.3	0	BX	0	5.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	339.9	0	BX	0	5.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	340.6	0	BX	0	5.86	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	341.2	0	BX	0	5.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	341.8	0	BX	0	5.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	342.5	0	BX	0	5.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	343.1	0	BX	0	5.84	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	343.8	0	BX	0	5.84	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	344.4	0	BX	0	5.83	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	345.1	0	BX	0	5.82	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	345.7	0	BX	0	5.82	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	346.4	0	BX	0	5.81	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	347.0	0	BX	0	5.82	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	347.7	0	BX	0	5.81	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	348.3	0	BX	0	5.80	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	348.9	0	BX	0	5.80	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	349.6	0	BX	0	5.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	350.2	0	BX	0	5.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	350.9	0	BX	0	5.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	351.5	0	BX	0	5.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	352.2	0	BX	0	5.77	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	352.8	0	BX	0	5.75	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	353.5	0	BX	0	5.73	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	354.1	0	BX	0	5.71	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	354.8	0	BX	0	5.70	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	355.4	0	BX	0	5.70	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	356.0	0	BX	0	5.69	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	356.7	0	BX	0	5.70	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	357.3	0	BX	0	5.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	358.0	0	BX	0	5.67	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	358.6	0	BX	0	5.67	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	359.3	0	BX	0	5.66	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	359.9	0	BX	0	5.65	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	360.6	0	BX	0	5.65	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	361.2	0	BX	0	5.65	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	361.8	0	BX	0	5.64	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	362.5	0	BX	0	5.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	363.1	0	BX	0	5.61	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	363.8	0	BX	0	5.62	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	364.4	0	BX	0	5.61	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	365.1	0	BX	0	5.61	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	365.7	0	BX	0	5.61	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	366.4	0	BX	0	5.59	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	367.0	0	BX	0	5.61	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	367.6	0	BX	0	5.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	368.3	0	BX	0	5.59	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	368.9	0	BX	0	5.59	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	369.6	0	BX	0	5.58	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	370.2	0	BX	0	5.57	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	370.9	0	BX	0	5.56	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	371.5	0	BX	0	5.56	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	372.1	0	BX	0	5.55	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	372.8	0	BX	0	5.54	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	373.4	0	BX	0	5.56	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	374.1	0	BX	0	5.54	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	374.7	0	BX	0	5.53	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	375.4	0	BX	0	5.53	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	376.0	0	BX	0	5.51	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	376.7	0	BX	0	5.50	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	377.3	0	BX	0	5.50	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	377.9	0	BX	0	5.50	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	378.6	0	BX	0	5.50	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	379.2	0	BX	0	5.49	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	379.9	0	BX	0	5.47	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	380.5	0	BX	0	5.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	381.2	0	BX	0	5.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	381.8	0	BX	0	5.47	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	382.4	0	BX	0	5.46	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	383.1	0	BX	0	5.46	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	383.7	0	BX	0	5.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	384.4	0	BX	0	5.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	385.0	0	BX	0	5.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	385.7	0	BX	0	5.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	386.3	0	BX	0	5.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	386.9	0	BX	0	5.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	387.6	0	BX	0	5.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	388.2	0	BX	0	5.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	388.9	0	BX	0	5.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	389.5	0	BX	0	5.42	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	390.1	0	BX	0	5.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	390.8	0	BX	0	5.42	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	391.4	0	BX	0	5.42	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	392.1	0	BX	0	5.41	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	392.7	0	BX	0	5.41	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	393.4	0	BX	0	5.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	394.0	0	BX	0	5.41	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	394.6	0	BX	0	5.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	395.3	0	BX	0	5.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	395.9	0	BX	0	5.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	396.6	0	BX	0	5.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	397.2	0	BX	0	5.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	397.9	0	BX	0	5.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	398.5	0	BX	0	5.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	399.1	0	BX	0	5.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	399.8	0	BX	0	5.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	400.4	0	BX	0	5.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	401.1	0	BX	0	5.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	401.7	0	BX	0	5.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	402.3	0	BX	0	5.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	403.0	0	BX	0	5.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	403.6	0	BX	0	5.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	404.3	0	BX	0	5.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	404.9	0	BX	0	5.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	405.6	0	BX	0	5.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	406.2	0	BX	0	5.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	406.8	0	BX	0	5.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	407.5	0	BX	0	5.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	408.1	0	BX	0	5.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	408.8	0	BX	0	5.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	409.4	0	BX	0	5.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	410.0	0	BX	0	5.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	410.7	0	BX	0	5.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	411.3	0	BX	0	5.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	412.0	0	BX	0	5.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	412.6	0	BX	0	5.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	413.2	0	BX	0	5.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	413.9	0	BX	0	5.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	414.5	0	BX	0	5.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	415.2	0	BX	0	5.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	415.8	0	BX	0	5.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	416.4	0	BX	0	5.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	417.1	0	BX	0	5.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	417.7	0	BX	0	5.28	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	418.4	0	BX	0	5.28	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	419.0	0	BX	0	5.28	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	419.6	0	BX	0	5.27	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	420.3	0	BX	0	5.26	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	420.9	0	BX	0	5.26	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	421.6	0	BX	0	5.25	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	422.2	0	BX	0	5.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	422.8	0	BX	0	5.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	423.5	0	BX	0	5.25	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	424.1	0	BX	0	5.22	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	424.8	0	BX	0	5.22	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	425.4	0	BX	0	5.21	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	426.0	0	BX	0	5.19	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	426.7	0	BX	0	5.20	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	427.3	0	BX	0	5.19	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	428.0	0	BX	0	5.18	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	428.6	0	BX	0	5.18	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	429.2	0	BX	0	5.18	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	429.9	0	BX	0	5.17	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	430.5	0	BX	0	5.17	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	431.2	0	BX	0	5.17	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	431.8	0	BX	0	5.17	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	432.4	0	BX	0	5.17	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	433.1	0	BX	0	5.14	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	433.7	0	BX	0	5.17	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	434.4	0	BX	0	5.17	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	435.0	0	BX	0	5.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	435.6	0	BX	0	5.14	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	436.3	0	BX	0	5.14	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	436.9	0	BX	0	5.14	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	437.6	0	BX	0	5.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	438.2	0	BX	0	5.11	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	438.8	0	BX	0	5.11	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	439.5	0	BX	0	5.10	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	440.1	0	BX	0	5.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	440.8	0	BX	0	5.10	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	441.4	0	BX	0	5.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	442.0	0	BX	0	5.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	442.7	0	BX	0	5.08	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	443.3	0	BX	0	5.07	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	443.9	0	BX	0	5.07	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	444.6	0	BX	0	5.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	445.2	0	BX	0	5.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	445.9	0	BX	0	5.05	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	446.5	0	BX	0	5.05	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	447.1	0	BX	0	5.05	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	447.8	0	BX	0	5.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	448.4	0	BX	0	5.02	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	449.1	0	BX	0	5.02	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	449.7	0	BX	0	5.01	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	450.3	0	BX	0	5.01	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	451.0	0	BX	0	5.00	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	451.6	0	BX	0	5.00	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	452.2	0	BX	0	5.01	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	452.9	0	BX	0	5.01	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	453.5	0	BX	0	4.98	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	454.2	0	BX	0	5.00	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	454.8	0	BX	0	4.99	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	455.4	0	BX	0	4.98	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	456.1	0	BX	0	4.98	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	456.7	0	BX	0	4.98	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	457.3	0	BX	0	4.97	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	458.0	0	BX	0	4.97	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	458.6	0	BX	0	4.97	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	459.3	0	BX	0	4.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	459.9	0	BX	0	4.97	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	460.5	0	BX	0	4.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	461.2	0	BX	0	4.95	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	461.8	0	BX	0	4.95	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	462.4	0	BX	0	4.95	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	463.1	0	BX	0	4.94	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	463.7	0	BX	0	4.94	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	464.4	0	BX	0	4.93	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	465.0	0	BX	0	4.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	465.6	0	BX	0	4.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	466.3	0	BX	0	4.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	466.9	0	BX	0	4.94	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	467.5	0	BX	0	4.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	468.2	0	BX	0	4.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	468.8	0	BX	0	4.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	469.5	0	BX	0	4.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	470.1	0	BX	0	4.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	470.7	0	BX	0	4.90	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	471.4	0	BX	0	4.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	472.0	0	BX	0	4.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	472.6	0	BX	0	4.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	473.3	0	BX	0	4.90	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	473.9	0	BX	0	4.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	474.5	0	BX	0	4.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	475.2	0	BX	0	4.87	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	475.8	0	BX	0	4.87	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	476.5	0	BX	0	4.87	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	477.1	0	BX	0	4.86	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	477.7	0	BX	0	4.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	478.4	0	BX	0	4.84	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	479.0	0	BX	0	4.84	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	479.6	0	BX	0	4.84	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	480.3	0	BX	0	4.83	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	480.9	0	BX	0	4.83	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	481.5	0	BX	0	4.83	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	482.2	0	BX	0	4.83	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	482.8	0	BX	0	4.83	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	483.4	0	BX	0	4.83	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	484.1	0	BX	0	4.83	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	484.7	0	BX	0	4.82	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	485.4	0	BX	0	4.82	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	486.0	0	BX	0	4.81	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	486.6	0	BX	0	4.81	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	487.3	0	BX	0	4.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	487.9	0	BX	0	4.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	488.5	0	BX	0	4.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	489.2	0	BX	0	4.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	489.8	0	BX	0	4.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	490.4	0	BX	0	4.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	491.1	0	BX	0	4.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	491.7	0	BX	0	4.77	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	492.3	0	BX	0	4.77	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	493.0	0	BX	0	4.74	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	493.6	0	BX	0	4.76	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	494.3	0	BX	0	4.75	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	494.9	0	BX	0	4.74	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	495.5	0	BX	0	4.74	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	496.2	0	BX	0	4.74	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	496.8	0	BX	0	4.74	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	497.4	0	BX	0	4.74	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	498.1	0	BX	0	4.73	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	498.7	0	BX	0	4.73	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	499.3	0	BX	0	4.73	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	500.0	0	BX	0	4.73	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	500.6	0	BX	0	4.72	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	501.2	0	BX	0	4.72	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	501.9	0	BX	0	4.71	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	502.5	0	BX	0	4.71	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	503.1	0	BX	0	4.71	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	503.8	0	BX	0	4.70	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	504.4	0	BX	0	4.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	505.0	0	BX	0	4.67	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	505.7	0	BX	0	4.67	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	506.3	0	BX	0	4.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	506.9	0	BX	0	4.66	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	507.6	0	BX	0	4.65	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	508.2	0	BX	0	4.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	508.8	0	BX	0	4.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	509.5	0	BX	0	4.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	510.1	0	BX	0	4.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	510.7	0	BX	0	4.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	511.4	0	BX	0	4.62	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	512.0	0	BX	0	4.61	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	512.6	0	BX	0	4.61	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	513.3	0	BX	0	4.62	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	513.9	0	BX	0	4.61	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	514.5	0	BX	0	4.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	515.2	0	BX	0	4.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	515.8	0	BX	0	4.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	516.4	0	BX	0	4.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	517.1	0	BX	0	4.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	517.7	0	BX	0	4.58	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	518.3	0	BX	0	4.59	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	519.0	0	BX	0	4.57	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	519.6	0	BX	0	4.54	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	520.2	0	BX	0	4.53	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	520.9	0	BX	0	4.52	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	521.5	0	BX	0	4.51	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	522.1	0	BX	0	4.50	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	522.8	0	BX	0	4.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	523.4	0	BX	0	4.49	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	524.0	0	BX	0	4.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	524.7	0	BX	0	4.47	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	525.3	0	BX	0	4.46	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	525.9	0	BX	0	4.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	526.6	0	BX	0	4.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	527.2	0	BX	0	4.41	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	527.8	0	BX	0	4.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	528.5	0	BX	0	4.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	529.1	0	BX	0	4.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	529.7	0	BX	0	4.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	530.4	0	BX	0	4.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	531.0	0	BX	0	4.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	531.6	0	BX	0	4.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	532.3	0	BX	0	4.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	532.9	0	BX	0	4.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	533.5	0	BX	0	4.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	534.2	0	BX	0	4.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	534.8	0	BX	0	4.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	535.4	0	BX	0	4.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	536.1	0	BX	0	4.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	536.7	0	BX	0	4.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	537.3	0	BX	0	4.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	538.0	0	BX	0	4.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	538.6	0	BX	0	4.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	539.2	0	BX	0	4.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	539.9	0	BX	0	4.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	540.5	0	BX	0	4.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	541.1	0	BX	0	4.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	541.7	0	BX	0	4.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	542.4	0	BX	0	4.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	543.0	0	BX	0	4.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	543.6	0	BX	0	4.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	544.3	0	BX	0	4.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	544.9	0	BX	0	4.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	545.5	0	BX	0	4.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	546.2	0	BX	0	4.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	546.8	0	BX	0	4.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	547.4	0	BX	0	4.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	548.1	0	BX	0	4.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	548.7	0	BX	0	4.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	549.3	0	BX	0	4.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	550.0	0	BX	0	4.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	550.6	0	BX	0	4.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	551.2	0	BX	0	4.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	551.8	0	BX	0	4.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	552.5	0	BX	0	4.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	553.1	0	BX	0	4.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	553.7	0	BX	0	4.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	554.4	0	BX	0	4.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	555.0	0	BX	0	4.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	555.6	0	BX	0	4.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	556.3	0	BX	0	4.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	556.9	0	BX	0	4.33	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	557.5	0	BX	0	4.32	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	558.2	0	BX	0	4.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	558.8	0	BX	0	4.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	559.4	0	BX	0	4.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	560.0	0	BX	0	4.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	560.7	0	BX	0	4.31	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	561.3	0	BX	0	4.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	561.9	0	BX	0	4.30	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	562.6	0	BX	0	4.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	563.2	0	BX	0	4.29	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	563.8	0	BX	0	4.28	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	564.5	0	BX	0	4.27	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	565.1	0	BX	0	4.28	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	565.7	0	BX	0	4.27	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	566.3	0	BX	0	4.26	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	567.0	0	BX	0	4.25	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	567.6	0	BX	0	4.25	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	568.2	0	BX	0	4.25	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	568.9	0	BX	0	4.23	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	569.5	0	BX	0	4.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	570.1	0	BX	0	4.24	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	570.8	0	BX	0	4.22	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	571.4	0	BX	0	4.20	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	572.0	0	BX	0	4.20	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	572.6	0	BX	0	4.19	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	573.3	0	BX	0	4.19	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	573.9	0	BX	0	4.19	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	574.5	0	BX	0	4.19	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	575.2	0	BX	0	4.19	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	575.8	0	BX	0	4.20	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	576.4	0	BX	0	4.18	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	577.0	0	BX	0	4.18	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	577.7	0	BX	0	4.18	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	578.3	0	BX	0	4.18	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	578.9	0	BX	0	4.18	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	579.6	0	BX	0	4.18	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	580.2	0	BX	0	4.18	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	580.8	0	BX	0	4.17	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	581.5	0	BX	0	4.16	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	582.1	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	582.7	0	BX	0	4.16	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	583.3	0	BX	0	4.16	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	584.0	0	BX	0	4.16	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	584.6	0	BX	0	4.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	585.2	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	585.9	0	BX	0	4.16	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	586.5	0	BX	0	4.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	587.1	0	BX	0	4.16	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	587.7	0	BX	0	4.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	588.4	0	BX	0	4.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	589.0	0	BX	0	4.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	589.6	0	BX	0	4.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	590.2	0	BX	0	4.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	590.9	0	BX	0	4.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	591.5	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	592.1	0	BX	0	4.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	592.8	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	593.4	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	594.0	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	594.6	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	595.3	0	BX	0	4.17	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	595.9	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	596.5	0	BX	0	4.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	597.2	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	597.8	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	598.4	0	BX	0	4.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	599.0	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	599.7	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	600.3	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	600.9	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	601.5	0	BX	0	4.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	602.2	0	BX	0	4.15	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	602.8	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	603.4	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	604.1	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	604.7	0	BX	0	4.12	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	605.3	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	605.9	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	606.6	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	607.2	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	607.8	0	BX	0	4.12	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	608.4	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	609.1	0	BX	0	4.12	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	609.7	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	610.3	0	BX	0	4.12	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	611.0	0	BX	0	4.12	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	611.6	0	BX	0	4.13	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	612.2	0	BX	0	4.11	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	612.8	0	BX	0	4.11	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	613.5	0	BX	0	4.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	614.1	0	BX	0	4.11	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	614.7	0	BX	0	4.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	615.3	0	BX	0	4.11	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	616.0	0	BX	0	4.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	616.6	0	BX	0	4.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	617.2	0	BX	0	4.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	617.8	0	BX	0	4.07	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	618.5	0	BX	0	4.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	619.1	0	BX	0	4.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	619.7	0	BX	0	4.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	620.3	0	BX	0	4.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	621.0	0	BX	0	4.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	621.6	0	BX	0	4.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	622.2	0	BX	0	4.09	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	622.9	0	BX	0	4.08	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	623.5	0	BX	0	4.08	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	624.1	0	BX	0	4.07	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	624.7	0	BX	0	4.07	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	625.4	0	BX	0	4.07	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	626.0	0	BX	0	4.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	626.6	0	BX	0	4.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	627.2	0	BX	0	4.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	627.9	0	BX	0	4.05	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	628.5	0	BX	0	4.05	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	629.1	0	BX	0	4.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	629.7	0	BX	0	4.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	630.4	0	BX	0	4.06	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	631.0	0	BX	0	4.05	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	631.6	0	BX	0	4.05	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	632.2	0	BX	0	4.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	632.9	0	BX	0	4.05	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	633.5	0	BX	0	4.05	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	634.1	0	BX	0	4.05	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	634.7	0	BX	0	4.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	635.4	0	BX	0	4.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	636.0	0	BX	0	4.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	636.6	0	BX	0	4.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	637.2	0	BX	0	4.03	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	637.9	0	BX	0	4.03	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	638.5	0	BX	0	4.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	639.1	0	BX	0	4.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	639.7	0	BX	0	4.03	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	640.4	0	BX	0	4.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	641.0	0	BX	0	4.04	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	641.6	0	BX	0	4.01	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	642.2	0	BX	0	4.02	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	642.9	0	BX	0	4.01	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	643.5	0	BX	0	4.01	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	644.1	0	BX	0	4.02	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	644.7	0	BX	0	4.00	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	645.4	0	BX	0	4.00	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	646.0	0	BX	0	3.99	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	646.6	0	BX	0	3.99	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	647.2	0	BX	0	3.98	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	647.8	0	BX	0	3.98	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	648.5	0	BX	0	3.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	649.1	0	BX	0	3.97	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	649.7	0	BX	0	3.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	650.3	0	BX	0	3.94	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	651.0	0	BX	0	3.97	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	651.6	0	BX	0	3.97	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	652.2	0	BX	0	3.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	652.8	0	BX	0	3.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	653.5	0	BX	0	3.95	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	654.1	0	BX	0	3.95	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	654.7	0	BX	0	3.95	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	655.3	0	BX	0	3.94	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	656.0	0	BX	0	3.94	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	656.6	0	BX	0	3.95	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	657.2	0	BX	0	3.96	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	657.8	0	BX	0	3.93	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	658.5	0	BX	0	3.93	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	659.1	0	BX	0	3.93	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	659.7	0	BX	0	3.93	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	660.3	0	BX	0	3.93	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	660.9	0	BX	0	3.93	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	661.6	0	BX	0	3.93	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	662.2	0	BX	0	3.93	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	662.8	0	BX	0	3.93	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	663.4	0	BX	0	3.91	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	664.1	0	BX	0	3.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	664.7	0	BX	0	3.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	665.3	0	BX	0	3.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	665.9	0	BX	0	3.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	666.5	0	BX	0	3.91	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	667.2	0	BX	0	3.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	667.8	0	BX	0	3.92	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	668.4	0	BX	0	3.91	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	669.0	0	BX	0	3.90	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	669.7	0	BX	0	3.90	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	670.3	0	BX	0	3.91	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	670.9	0	BX	0	3.90	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	671.5	0	BX	0	3.90	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	672.2	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	672.8	0	BX	0	3.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	673.4	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	674.0	0	BX	0	3.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	674.6	0	BX	0	3.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	675.3	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	675.9	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	676.5	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	677.1	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	677.7	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	678.4	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	679.0	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	679.6	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	680.2	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	680.9	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	681.5	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	682.1	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	682.7	0	BX	0	3.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	683.3	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	684.0	0	BX	0	3.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	684.6	0	BX	0	3.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	685.2	0	BX	0	3.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	685.8	0	BX	0	3.88	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	686.5	0	BX	0	3.89	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	687.1	0	BX	0	3.87	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	687.7	0	BX	0	3.87	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	688.3	0	BX	0	3.87	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	688.9	0	BX	0	3.86	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	689.6	0	BX	0	3.86	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	690.2	0	BX	0	3.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	690.8	0	BX	0	3.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	691.4	0	BX	0	3.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	692.0	0	BX	0	3.86	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	692.7	0	BX	0	3.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	693.3	0	BX	0	3.86	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	693.9	0	BX	0	3.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	694.5	0	BX	0	3.84	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	695.1	0	BX	0	3.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	695.8	0	BX	0	3.82	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	696.4	0	BX	0	3.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	697.0	0	BX	0	3.85	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	697.6	0	BX	0	3.84	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	698.2	0	BX	0	3.84	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	698.9	0	BX	0	3.83	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	699.5	0	BX	0	3.82	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	700.1	0	BX	0	3.81	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	700.7	0	BX	0	3.80	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	701.3	0	BX	0	3.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	702.0	0	BX	0	3.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	702.6	0	BX	0	3.80	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	703.2	0	BX	0	3.80	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	703.8	0	BX	0	3.80	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	704.4	0	BX	0	3.80	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	705.1	0	BX	0	3.80	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	705.7	0	BX	0	3.81	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	706.3	0	BX	0	3.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	706.9	0	BX	0	3.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	707.5	0	BX	0	3.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	708.2	0	BX	0	3.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	708.8	0	BX	0	3.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	709.4	0	BX	0	3.80	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	710.0	0	BX	0	3.80	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	710.6	0	BX	0	3.80	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	711.3	0	BX	0	3.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	711.9	0	BX	0	3.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	712.5	0	BX	0	3.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	713.1	0	BX	0	3.79	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	713.7	0	BX	0	3.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	714.4	0	BX	0	3.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	715.0	0	BX	0	3.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	715.6	0	BX	0	3.77	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	716.2	0	BX	0	3.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	716.8	0	BX	0	3.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	717.5	0	BX	0	3.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	718.1	0	BX	0	3.77	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	718.7	0	BX	0	3.78	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	719.3	0	BX	0	3.76	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	719.9	0	BX	0	3.75	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	720.5	0	BX	0	3.75	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	721.2	0	BX	0	3.74	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	721.8	0	BX	0	3.75	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	722.4	0	BX	0	3.74	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	723.0	0	BX	0	3.73	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	723.6	0	BX	0	3.73	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	724.3	0	BX	0	3.73	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	724.9	0	BX	0	3.71	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	725.5	0	BX	0	3.73	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	726.1	0	BX	0	3.73	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	726.7	0	BX	0	3.72	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	727.4	0	BX	0	3.72	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	728.0	0	BX	0	3.71	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	728.6	0	BX	0	3.70	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	729.2	0	BX	0	3.69	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	729.8	0	BX	0	3.69	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	730.4	0	BX	0	3.69	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	731.1	0	BX	0	3.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	731.7	0	BX	0	3.67	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	732.3	0	BX	0	3.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	732.9	0	BX	0	3.67	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	733.5	0	BX	0	3.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	734.2	0	BX	0	3.67	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	734.8	0	BX	0	3.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	735.4	0	BX	0	3.66	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	736.0	0	BX	0	3.65	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	736.6	0	BX	0	3.65	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	737.2	0	BX	0	3.66	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	737.9	0	BX	0	3.65	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	738.5	0	BX	0	3.67	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	739.1	0	BX	0	3.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	739.7	0	BX	0	3.69	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	740.3	0	BX	0	3.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	740.9	0	BX	0	3.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	741.6	0	BX	0	3.68	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	742.2	0	BX	0	3.66	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	742.8	0	BX	0	3.64	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	743.4	0	BX	0	3.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	744.0	0	BX	0	3.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	744.6	0	BX	0	3.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	745.3	0	BX	0	3.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	745.9	0	BX	0	3.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	746.5	0	BX	0	3.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	747.1	0	BX	0	3.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	747.7	0	BX	0	3.65	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	748.3	0	BX	0	3.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	749.0	0	BX	0	3.63	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	749.6	0	BX	0	3.62	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	750.2	0	BX	0	3.61	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	750.8	0	BX	0	3.61	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	751.4	0	BX	0	3.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	752.0	0	BX	0	3.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	752.7	0	BX	0	3.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	753.3	0	BX	0	3.60	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	753.9	0	BX	0	3.59	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	754.5	0	BX	0	3.59	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	755.1	0	BX	0	3.59	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	755.7	0	BX	0	3.57	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	756.4	0	BX	0	3.56	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	757.0	0	BX	0	3.55	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	757.6	0	BX	0	3.56	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	758.2	0	BX	0	3.56	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	758.8	0	BX	0	3.55	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	759.4	0	BX	0	3.55	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	760.1	0	BX	0	3.55	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	760.7	0	BX	0	3.55	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	761.3	0	BX	0	3.54	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	761.9	0	BX	0	3.54	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	762.5	0	BX	0	3.55	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	763.1	0	BX	0	3.54	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	763.8	0	BX	0	3.56	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	764.4	0	BX	0	3.54	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	765.0	0	BX	0	3.54	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	765.6	0	BX	0	3.54	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	766.2	0	BX	0	3.53	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	766.8	0	BX	0	3.54	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	767.4	0	BX	0	3.53	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	768.1	0	BX	0	3.53	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	768.7	0	BX	0	3.52	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	769.3	0	BX	0	3.52	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	769.9	0	BX	0	3.51	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	770.5	0	BX	0	3.51	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	771.1	0	BX	0	3.52	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	771.8	0	BX	0	3.51	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	772.4	0	BX	0	3.52	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	773.0	0	BX	0	3.52	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	773.6	0	BX	0	3.52	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	774.2	0	BX	0	3.51	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	774.8	0	BX	0	3.51	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	775.4	0	BX	0	3.51	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	776.1	0	BX	0	3.50	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	776.7	0	BX	0	3.50	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	777.3	0	BX	0	3.49	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	777.9	0	BX	0	3.49	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	778.5	0	BX	0	3.49	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	779.1	0	BX	0	3.50	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	779.7	0	BX	0	3.50	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	780.4	0	BX	0	3.49	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	781.0	0	BX	0	3.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	781.6	0	BX	0	3.49	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	782.2	0	BX	0	3.49	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	782.8	0	BX	0	3.49	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	783.4	0	BX	0	3.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	784.0	0	BX	0	3.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	784.7	0	BX	0	3.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	785.3	0	BX	0	3.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	785.9	0	BX	0	3.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	786.5	0	BX	0	3.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	787.1	0	BX	0	3.47	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	787.7	0	BX	0	3.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	788.3	0	BX	0	3.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	789.0	0	BX	0	3.47	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	789.6	0	BX	0	3.48	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	790.2	0	BX	0	3.47	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	790.8	0	BX	0	3.47	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	791.4	0	BX	0	3.47	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	792.0	0	BX	0	3.46	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	792.6	0	BX	0	3.47	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	793.2	0	BX	0	3.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	793.9	0	BX	0	3.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	794.5	0	BX	0	3.46	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	795.1	0	BX	0	3.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	795.7	0	BX	0	3.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	796.3	0	BX	0	3.45	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	796.9	0	BX	0	3.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	797.5	0	BX	0	3.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	798.2	0	BX	0	3.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	798.8	0	BX	0	3.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	799.4	0	BX	0	3.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	800.0	0	BX	0	3.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	800.6	0	BX	0	3.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	801.2	0	BX	0	3.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	801.8	0	BX	0	3.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	802.4	0	BX	0	3.44	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	803.1	0	BX	0	3.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	803.7	0	BX	0	3.42	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	804.3	0	BX	0	3.42	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	804.9	0	BX	0	3.42	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	805.5	0	BX	0	3.41	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	806.1	0	BX	0	3.42	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	806.7	0	BX	0	3.41	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	807.3	0	BX	0	3.42	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	808.0	0	BX	0	3.42	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	808.6	0	BX	0	3.43	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	809.2	0	BX	0	3.41	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	809.8	0	BX	0	3.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	810.4	0	BX	0	3.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	811.0	0	BX	0	3.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	811.6	0	BX	0	3.41	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	812.2	0	BX	0	3.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	812.9	0	BX	0	3.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	813.5	0	BX	0	3.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	814.1	0	BX	0	3.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	814.7	0	BX	0	3.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	815.3	0	BX	0	3.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	815.9	0	BX	0	3.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	816.5	0	BX	0	3.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	817.1	0	BX	0	3.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	817.7	0	BX	0	3.38	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	818.4	0	BX	0	3.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	819.0	0	BX	0	3.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	819.6	0	BX	0	3.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	820.2	0	BX	0	3.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	820.8	0	BX	0	3.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	821.4	0	BX	0	3.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	822.0	0	BX	0	3.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	822.6	0	BX	0	3.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	823.3	0	BX	0	3.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	823.9	0	BX	0	3.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	824.5	0	BX	0	3.40	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	825.1	0	BX	0	3.39	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	825.7	0	BX	0	3.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	826.3	0	BX	0	3.37	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	826.9	0	BX	0	3.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	827.5	0	BX	0	3.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	828.1	0	BX	0	3.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	828.8	0	BX	0	3.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	829.4	0	BX	0	3.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	830.0	0	BX	0	3.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	830.6	0	BX	0	3.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	831.2	0	BX	0	3.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	831.8	0	BX	0	3.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	832.4	0	BX	0	3.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	833.0	0	BX	0	3.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	833.6	0	BX	0	3.34	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	834.2	0	BX	0	3.35	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	834.9	0	BX	0	3.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	835.5	0	BX	0	3.36	0
@5394__2001799	002	C	09/16/2001	05:06	169.4000	41.3167	0	836.1	0	BX	0	3.35	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	0.7	0	BX	0	14.88	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	1.3	0	BX	0	14.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	2.0	0	BX	0	14.12	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	2.7	0	BX	0	14.08	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	3.3	0	BX	0	14.07	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	4.0	0	BX	0	14.07	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	4.7	0	BX	0	14.05	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	5.4	0	BX	0	14.04	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	6.0	0	BX	0	14.03	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	6.7	0	BX	0	14.02	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	7.4	0	BX	0	13.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	8.0	0	BX	0	13.98	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	8.7	0	BX	0	13.95	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	9.4	0	BX	0	13.93	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	10.0	0	BX	0	13.94	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	10.7	0	BX	0	13.93	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	11.4	0	BX	0	13.93	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	12.0	0	BX	0	13.90	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	12.7	0	BX	0	13.87	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	13.4	0	BX	0	13.85	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	14.0	0	BX	0	13.84	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	14.7	0	BX	0	13.82	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	15.4	0	BX	0	13.81	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	16.0	0	BX	0	13.81	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	16.7	0	BX	0	13.81	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	17.4	0	BX	0	13.79	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	18.0	0	BX	0	13.71	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	18.7	0	BX	0	13.64	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	19.4	0	BX	0	13.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	20.1	0	BX	0	13.58	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	20.7	0	BX	0	13.55	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	21.4	0	BX	0	13.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	22.1	0	BX	0	13.49	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	22.7	0	BX	0	13.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	23.4	0	BX	0	13.35	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	24.1	0	BX	0	13.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	24.7	0	BX	0	13.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	25.4	0	BX	0	13.18	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	26.1	0	BX	0	13.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	26.7	0	BX	0	13.11	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	27.4	0	BX	0	13.09	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	28.1	0	BX	0	13.07	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	28.7	0	BX	0	13.04	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	29.4	0	BX	0	13.01	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	30.1	0	BX	0	12.97	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	30.7	0	BX	0	12.90	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	31.4	0	BX	0	12.86	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	32.1	0	BX	0	12.84	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	32.7	0	BX	0	12.79	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	33.4	0	BX	0	12.75	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	34.1	0	BX	0	12.72	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	34.7	0	BX	0	12.72	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	35.4	0	BX	0	12.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	36.1	0	BX	0	12.49	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	36.7	0	BX	0	12.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	37.4	0	BX	0	12.07	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	38.1	0	BX	0	11.55	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	38.7	0	BX	0	10.51	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	39.4	0	BX	0	9.77	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	40.1	0	BX	0	9.08	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	40.7	0	BX	0	8.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	41.4	0	BX	0	7.80	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	42.1	0	BX	0	7.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	42.7	0	BX	0	7.39	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	43.4	0	BX	0	7.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	44.1	0	BX	0	7.14	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	44.7	0	BX	0	6.96	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	45.4	0	BX	0	6.75	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	46.1	0	BX	0	6.63	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	46.7	0	BX	0	6.57	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	47.4	0	BX	0	6.55	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	48.1	0	BX	0	6.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	48.7	0	BX	0	6.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	49.4	0	BX	0	6.31	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	50.1	0	BX	0	6.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	50.7	0	BX	0	5.98	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	51.4	0	BX	0	5.83	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	52.1	0	BX	0	5.56	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	52.7	0	BX	0	5.37	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	53.4	0	BX	0	5.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	54.0	0	BX	0	5.12	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	54.7	0	BX	0	4.98	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	55.4	0	BX	0	4.95	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	56.0	0	BX	0	4.90	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	56.7	0	BX	0	4.83	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	57.4	0	BX	0	4.79	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	58.0	0	BX	0	4.73	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	58.7	0	BX	0	4.71	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	59.4	0	BX	0	4.68	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	60.0	0	BX	0	4.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	60.7	0	BX	0	4.63	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	61.4	0	BX	0	4.63	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	62.0	0	BX	0	4.60	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	62.7	0	BX	0	4.60	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	63.4	0	BX	0	4.60	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	64.0	0	BX	0	4.59	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	64.7	0	BX	0	4.59	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	65.4	0	BX	0	4.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	66.0	0	BX	0	4.49	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	66.7	0	BX	0	4.46	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	67.4	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	68.0	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	68.7	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	69.3	0	BX	0	4.37	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	70.0	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	70.7	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	71.3	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	72.0	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	72.7	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	73.3	0	BX	0	4.35	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	74.0	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	74.7	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	75.3	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	76.0	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	76.6	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	77.3	0	BX	0	4.24	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	78.0	0	BX	0	4.18	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	78.6	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	79.3	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	80.0	0	BX	0	4.08	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	80.6	0	BX	0	4.06	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	81.3	0	BX	0	4.02	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	82.0	0	BX	0	3.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	82.6	0	BX	0	3.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	83.3	0	BX	0	3.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	83.9	0	BX	0	3.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	84.6	0	BX	0	4.03	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	85.3	0	BX	0	4.06	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	85.9	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	86.6	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	87.3	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	87.9	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	88.6	0	BX	0	4.37	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	89.3	0	BX	0	4.37	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	89.9	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	90.6	0	BX	0	4.35	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	91.2	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	91.9	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	92.6	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	93.2	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	93.9	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	94.6	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	95.2	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	95.9	0	BX	0	4.12	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	96.5	0	BX	0	4.05	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	97.2	0	BX	0	4.00	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	97.9	0	BX	0	3.96	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	98.5	0	BX	0	3.92	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	99.2	0	BX	0	3.92	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	99.9	0	BX	0	3.86	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	100.5	0	BX	0	3.84	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	101.2	0	BX	0	3.81	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	101.8	0	BX	0	3.80	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	102.5	0	BX	0	3.81	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	103.2	0	BX	0	3.81	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	103.8	0	BX	0	3.82	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	104.5	0	BX	0	3.84	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	105.2	0	BX	0	3.86	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	105.8	0	BX	0	3.84	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	106.5	0	BX	0	3.88	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	107.1	0	BX	0	3.92	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	107.8	0	BX	0	3.93	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	108.5	0	BX	0	3.93	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	109.1	0	BX	0	3.98	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	109.8	0	BX	0	4.01	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	110.5	0	BX	0	4.05	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	111.1	0	BX	0	4.09	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	111.8	0	BX	0	4.09	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	112.4	0	BX	0	4.08	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	113.1	0	BX	0	4.09	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	113.8	0	BX	0	4.09	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	114.4	0	BX	0	4.08	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	115.1	0	BX	0	4.09	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	115.7	0	BX	0	4.07	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	116.4	0	BX	0	4.08	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	117.1	0	BX	0	4.06	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	117.7	0	BX	0	4.06	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	118.4	0	BX	0	4.07	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	119.0	0	BX	0	4.09	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	119.7	0	BX	0	4.12	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	120.4	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	121.0	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	121.7	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	122.4	0	BX	0	4.12	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	123.0	0	BX	0	4.12	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	123.7	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	124.3	0	BX	0	4.12	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	125.0	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	125.7	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	126.3	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	127.0	0	BX	0	4.16	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	127.6	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	128.3	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	129.0	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	129.6	0	BX	0	4.12	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	130.3	0	BX	0	4.18	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	130.9	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	131.6	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	132.3	0	BX	0	4.18	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	132.9	0	BX	0	4.16	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	133.6	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	134.2	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	134.9	0	BX	0	4.23	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	135.6	0	BX	0	4.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	136.2	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	136.9	0	BX	0	4.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	137.5	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	138.2	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	138.9	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	139.5	0	BX	0	4.28	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	140.2	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	140.8	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	141.5	0	BX	0	4.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	142.2	0	BX	0	4.23	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	142.8	0	BX	0	4.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	143.5	0	BX	0	4.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	144.1	0	BX	0	4.31	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	144.8	0	BX	0	4.31	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	145.5	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	146.1	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	146.8	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	147.4	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	148.1	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	148.7	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	149.4	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	150.1	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	150.7	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	151.4	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	152.0	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	152.7	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	153.4	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	154.0	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	154.7	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	155.3	0	BX	0	4.35	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	156.0	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	156.7	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	157.3	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	158.0	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	158.6	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	159.3	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	159.9	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	160.6	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	161.3	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	161.9	0	BX	0	4.35	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	162.6	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	163.2	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	163.9	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	164.6	0	BX	0	4.46	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	165.2	0	BX	0	4.51	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	165.9	0	BX	0	4.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	166.5	0	BX	0	4.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	167.2	0	BX	0	4.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	167.8	0	BX	0	4.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	168.5	0	BX	0	4.56	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	169.2	0	BX	0	4.55	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	169.8	0	BX	0	4.55	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	170.5	0	BX	0	4.55	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	171.1	0	BX	0	4.57	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	171.8	0	BX	0	4.59	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	172.4	0	BX	0	4.57	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	173.1	0	BX	0	4.58	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	173.8	0	BX	0	4.58	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	174.4	0	BX	0	4.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	175.1	0	BX	0	4.59	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	175.7	0	BX	0	4.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	176.4	0	BX	0	4.47	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	177.0	0	BX	0	4.47	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	177.7	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	178.4	0	BX	0	4.48	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	179.0	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	179.7	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	180.3	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	181.0	0	BX	0	4.46	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	181.6	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	182.3	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	183.0	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	183.6	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	184.3	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	184.9	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	185.6	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	186.2	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	186.9	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	187.6	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	188.2	0	BX	0	4.37	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	188.9	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	189.5	0	BX	0	4.37	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	190.2	0	BX	0	4.35	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	190.8	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	191.5	0	BX	0	4.31	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	192.1	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	192.8	0	BX	0	4.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	193.5	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	194.1	0	BX	0	4.24	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	194.8	0	BX	0	4.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	195.4	0	BX	0	4.24	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	196.1	0	BX	0	4.22	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	196.7	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	197.4	0	BX	0	4.16	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	198.0	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	198.7	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	199.4	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	200.0	0	BX	0	4.23	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	200.7	0	BX	0	4.22	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	201.3	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	202.0	0	BX	0	4.23	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	202.6	0	BX	0	4.23	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	203.3	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	203.9	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	204.6	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	205.3	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	205.9	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	206.6	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	207.2	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	207.9	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	208.5	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	209.2	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	209.8	0	BX	0	4.31	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	210.5	0	BX	0	4.31	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	211.2	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	211.8	0	BX	0	4.31	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	212.5	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	213.1	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	213.8	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	214.4	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	215.1	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	215.7	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	216.4	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	217.0	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	217.7	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	218.4	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	219.0	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	219.7	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	220.3	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	221.0	0	BX	0	4.28	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	221.6	0	BX	0	4.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	222.3	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	222.9	0	BX	0	4.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	223.6	0	BX	0	4.28	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	224.2	0	BX	0	4.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	224.9	0	BX	0	4.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	225.5	0	BX	0	4.28	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	226.2	0	BX	0	4.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	226.9	0	BX	0	4.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	227.5	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	228.2	0	BX	0	4.24	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	228.8	0	BX	0	4.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	229.5	0	BX	0	4.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	230.1	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	230.8	0	BX	0	4.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	231.4	0	BX	0	4.24	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	232.1	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	232.7	0	BX	0	4.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	233.4	0	BX	0	4.24	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	234.0	0	BX	0	4.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	234.7	0	BX	0	4.24	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	235.3	0	BX	0	4.23	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	236.0	0	BX	0	4.24	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	236.7	0	BX	0	4.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	237.3	0	BX	0	4.23	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	238.0	0	BX	0	4.24	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	238.6	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	239.3	0	BX	0	4.24	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	239.9	0	BX	0	4.24	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	240.6	0	BX	0	4.23	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	241.2	0	BX	0	4.24	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	241.9	0	BX	0	4.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	242.5	0	BX	0	4.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	243.2	0	BX	0	4.23	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	243.8	0	BX	0	4.22	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	244.5	0	BX	0	4.22	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	245.1	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	245.8	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	246.4	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	247.1	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	247.7	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	248.4	0	BX	0	4.18	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	249.1	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	249.7	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	250.4	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	251.0	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	251.7	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	252.3	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	253.0	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	253.6	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	254.3	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	254.9	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	255.6	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	256.2	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	256.9	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	257.5	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	258.2	0	BX	0	4.18	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	258.8	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	259.5	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	260.1	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	260.8	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	261.4	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	262.1	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	262.7	0	BX	0	4.22	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	263.4	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	264.0	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	264.7	0	BX	0	4.22	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	265.3	0	BX	0	4.22	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	266.0	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	266.6	0	BX	0	4.22	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	267.3	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	267.9	0	BX	0	4.22	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	268.6	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	269.2	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	269.9	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	270.5	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	271.2	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	271.9	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	272.5	0	BX	0	4.22	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	273.2	0	BX	0	4.22	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	273.8	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	274.5	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	275.1	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	275.8	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	276.4	0	BX	0	4.22	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	277.1	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	277.7	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	278.4	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	279.0	0	BX	0	4.18	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	279.7	0	BX	0	4.18	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	280.3	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	281.0	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	281.6	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	282.3	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	282.9	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	283.6	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	284.2	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	284.9	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	285.5	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	286.2	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	286.8	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	287.5	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	288.1	0	BX	0	4.12	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	288.7	0	BX	0	4.12	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	289.4	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	290.0	0	BX	0	4.16	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	290.7	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	291.3	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	292.0	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	292.6	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	293.3	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	293.9	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	294.6	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	295.2	0	BX	0	4.12	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	295.9	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	296.5	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	297.2	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	297.8	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	298.5	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	299.1	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	299.8	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	300.4	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	301.1	0	BX	0	4.23	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	301.7	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	302.4	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	303.0	0	BX	0	4.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	303.7	0	BX	0	4.28	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	304.3	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	305.0	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	305.6	0	BX	0	4.31	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	306.3	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	306.9	0	BX	0	4.35	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	307.6	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	308.2	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	308.9	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	309.5	0	BX	0	4.35	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	310.2	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	310.8	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	311.5	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	312.1	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	312.7	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	313.4	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	314.0	0	BX	0	4.46	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	314.7	0	BX	0	4.47	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	315.3	0	BX	0	4.47	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	316.0	0	BX	0	4.48	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	316.6	0	BX	0	4.49	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	317.3	0	BX	0	4.51	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	317.9	0	BX	0	4.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	318.6	0	BX	0	4.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	319.2	0	BX	0	4.55	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	319.9	0	BX	0	4.56	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	320.5	0	BX	0	4.56	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	321.2	0	BX	0	4.57	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	321.8	0	BX	0	4.56	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	322.5	0	BX	0	4.56	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	323.1	0	BX	0	4.55	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	323.8	0	BX	0	4.56	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	324.4	0	BX	0	4.56	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	325.0	0	BX	0	4.55	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	325.7	0	BX	0	4.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	326.3	0	BX	0	4.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	327.0	0	BX	0	4.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	327.6	0	BX	0	4.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	328.3	0	BX	0	4.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	328.9	0	BX	0	4.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	329.6	0	BX	0	4.55	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	330.2	0	BX	0	4.55	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	330.9	0	BX	0	4.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	331.5	0	BX	0	4.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	332.2	0	BX	0	4.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	332.8	0	BX	0	4.50	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	333.5	0	BX	0	4.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	334.1	0	BX	0	4.51	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	334.7	0	BX	0	4.48	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	335.4	0	BX	0	4.47	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	336.0	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	336.7	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	337.3	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	338.0	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	338.6	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	339.3	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	339.9	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	340.6	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	341.2	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	341.8	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	342.5	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	343.1	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	343.8	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	344.4	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	345.1	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	345.7	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	346.4	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	347.0	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	347.7	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	348.3	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	348.9	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	349.6	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	350.2	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	350.9	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	351.5	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	352.2	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	352.8	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	353.5	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	354.1	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	354.8	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	355.4	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	356.0	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	356.7	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	357.3	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	358.0	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	358.6	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	359.3	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	359.9	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	360.6	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	361.2	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	361.8	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	362.5	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	363.1	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	363.8	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	364.4	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	365.1	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	365.7	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	366.4	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	367.0	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	367.6	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	368.3	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	368.9	0	BX	0	4.37	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	369.6	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	370.2	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	370.9	0	BX	0	4.37	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	371.5	0	BX	0	4.35	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	372.1	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	372.8	0	BX	0	4.35	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	373.4	0	BX	0	4.37	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	374.1	0	BX	0	4.35	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	374.7	0	BX	0	4.35	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	375.4	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	376.0	0	BX	0	4.31	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	376.7	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	377.3	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	377.9	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	378.6	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	379.2	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	379.9	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	380.5	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	381.2	0	BX	0	4.31	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	381.8	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	382.4	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	383.1	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	383.7	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	384.4	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	385.0	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	385.7	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	386.3	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	386.9	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	387.6	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	388.2	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	388.9	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	389.5	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	390.1	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	390.8	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	391.4	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	392.1	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	392.7	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	393.4	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	394.0	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	394.6	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	395.3	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	395.9	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	396.6	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	397.2	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	397.9	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	398.5	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	399.1	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	399.8	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	400.4	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	401.1	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	401.7	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	402.3	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	403.0	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	403.6	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	404.3	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	404.9	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	405.6	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	406.2	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	406.8	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	407.5	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	408.1	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	408.8	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	409.4	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	410.0	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	410.7	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	411.3	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	412.0	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	412.6	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	413.2	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	413.9	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	414.5	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	415.2	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	415.8	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	416.4	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	417.1	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	417.7	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	418.4	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	419.0	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	419.6	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	420.3	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	420.9	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	421.6	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	422.2	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	422.8	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	423.5	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	424.1	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	424.8	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	425.4	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	426.0	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	426.7	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	427.3	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	428.0	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	428.6	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	429.2	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	429.9	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	430.5	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	431.2	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	431.8	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	432.4	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	433.1	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	433.7	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	434.4	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	435.0	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	435.6	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	436.3	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	436.9	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	437.6	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	438.2	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	438.8	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	439.5	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	440.1	0	BX	0	4.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	440.8	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	441.4	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	442.0	0	BX	0	4.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	442.7	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	443.3	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	443.9	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	444.6	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	445.2	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	445.9	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	446.5	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	447.1	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	447.8	0	BX	0	4.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	448.4	0	BX	0	4.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	449.1	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	449.7	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	450.3	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	451.0	0	BX	0	4.41	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	451.6	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	452.2	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	452.9	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	453.5	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	454.2	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	454.8	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	455.4	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	456.1	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	456.7	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	457.3	0	BX	0	4.37	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	458.0	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	458.6	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	459.3	0	BX	0	4.40	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	459.9	0	BX	0	4.38	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	460.5	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	461.2	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	461.8	0	BX	0	4.36	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	462.4	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	463.1	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	463.7	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	464.4	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	465.0	0	BX	0	4.34	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	465.6	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	466.3	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	466.9	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	467.5	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	468.2	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	468.8	0	BX	0	4.31	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	469.5	0	BX	0	4.33	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	470.1	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	470.7	0	BX	0	4.32	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	471.4	0	BX	0	4.31	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	472.0	0	BX	0	4.31	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	472.6	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	473.3	0	BX	0	4.31	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	473.9	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	474.5	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	475.2	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	475.8	0	BX	0	4.28	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	476.5	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	477.1	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	477.7	0	BX	0	4.28	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	478.4	0	BX	0	4.28	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	479.0	0	BX	0	4.30	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	479.6	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	480.3	0	BX	0	4.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	480.9	0	BX	0	4.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	481.5	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	482.2	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	482.8	0	BX	0	4.29	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	483.4	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	484.1	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	484.7	0	BX	0	4.27	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	485.4	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	486.0	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	486.6	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	487.3	0	BX	0	4.26	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	487.9	0	BX	0	4.25	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	488.5	0	BX	0	4.24	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	489.2	0	BX	0	4.23	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	489.8	0	BX	0	4.23	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	490.4	0	BX	0	4.23	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	491.1	0	BX	0	4.23	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	491.7	0	BX	0	4.22	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	492.3	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	493.0	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	493.6	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	494.3	0	BX	0	4.21	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	494.9	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	495.5	0	BX	0	4.16	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	496.2	0	BX	0	4.18	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	496.8	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	497.4	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	498.1	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	498.7	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	499.3	0	BX	0	4.20	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	500.0	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	500.6	0	BX	0	4.17	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	501.2	0	BX	0	4.16	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	501.9	0	BX	0	4.18	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	502.5	0	BX	0	4.19	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	503.1	0	BX	0	4.16	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	503.8	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	504.4	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	505.0	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	505.7	0	BX	0	4.16	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	506.3	0	BX	0	4.16	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	506.9	0	BX	0	4.16	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	507.6	0	BX	0	4.16	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	508.2	0	BX	0	4.15	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	508.8	0	BX	0	4.13	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	509.5	0	BX	0	4.12	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	510.1	0	BX	0	4.09	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	510.7	0	BX	0	4.08	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	511.4	0	BX	0	4.07	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	512.0	0	BX	0	4.05	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	512.6	0	BX	0	4.05	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	513.3	0	BX	0	4.04	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	513.9	0	BX	0	4.02	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	514.5	0	BX	0	3.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	515.2	0	BX	0	3.98	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	515.8	0	BX	0	3.98	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	516.4	0	BX	0	3.98	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	517.1	0	BX	0	3.98	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	517.7	0	BX	0	3.98	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	518.3	0	BX	0	4.02	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	519.0	0	BX	0	4.01	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	519.6	0	BX	0	3.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	520.2	0	BX	0	3.98	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	520.9	0	BX	0	3.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	521.5	0	BX	0	3.96	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	522.1	0	BX	0	3.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	522.8	0	BX	0	3.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	523.4	0	BX	0	3.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	524.0	0	BX	0	3.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	524.7	0	BX	0	3.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	525.3	0	BX	0	3.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	525.9	0	BX	0	4.00	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	526.6	0	BX	0	4.00	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	527.2	0	BX	0	3.99	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	527.8	0	BX	0	3.98	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	528.5	0	BX	0	3.97	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	529.1	0	BX	0	3.96	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	529.7	0	BX	0	3.95	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	530.4	0	BX	0	3.94	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	531.0	0	BX	0	3.94	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	531.6	0	BX	0	3.93	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	532.3	0	BX	0	3.94	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	532.9	0	BX	0	3.93	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	533.5	0	BX	0	3.93	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	534.2	0	BX	0	3.93	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	534.8	0	BX	0	3.91	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	535.4	0	BX	0	3.95	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	536.1	0	BX	0	3.93	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	536.7	0	BX	0	3.92	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	537.3	0	BX	0	3.91	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	538.0	0	BX	0	3.88	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	538.6	0	BX	0	3.92	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	539.2	0	BX	0	3.89	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	539.9	0	BX	0	3.89	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	540.5	0	BX	0	3.88	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	541.1	0	BX	0	3.88	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	541.7	0	BX	0	3.87	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	542.4	0	BX	0	3.88	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	543.0	0	BX	0	3.86	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	543.6	0	BX	0	3.87	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	544.3	0	BX	0	3.87	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	544.9	0	BX	0	3.83	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	545.5	0	BX	0	3.85	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	546.2	0	BX	0	3.85	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	546.8	0	BX	0	3.85	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	547.4	0	BX	0	3.85	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	548.1	0	BX	0	3.86	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	548.7	0	BX	0	3.86	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	549.3	0	BX	0	3.84	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	550.0	0	BX	0	3.83	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	550.6	0	BX	0	3.82	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	551.2	0	BX	0	3.79	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	551.8	0	BX	0	3.82	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	552.5	0	BX	0	3.81	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	553.1	0	BX	0	3.81	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	553.7	0	BX	0	3.80	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	554.4	0	BX	0	3.79	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	555.0	0	BX	0	3.81	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	555.6	0	BX	0	3.79	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	556.3	0	BX	0	3.79	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	556.9	0	BX	0	3.80	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	557.5	0	BX	0	3.79	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	558.2	0	BX	0	3.78	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	558.8	0	BX	0	3.78	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	559.4	0	BX	0	3.78	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	560.0	0	BX	0	3.78	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	560.7	0	BX	0	3.77	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	561.3	0	BX	0	3.76	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	561.9	0	BX	0	3.76	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	562.6	0	BX	0	3.76	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	563.2	0	BX	0	3.75	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	563.8	0	BX	0	3.75	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	564.5	0	BX	0	3.79	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	565.1	0	BX	0	3.76	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	565.7	0	BX	0	3.75	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	566.3	0	BX	0	3.74	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	567.0	0	BX	0	3.74	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	567.6	0	BX	0	3.71	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	568.2	0	BX	0	3.74	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	568.9	0	BX	0	3.73	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	569.5	0	BX	0	3.73	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	570.1	0	BX	0	3.72	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	570.8	0	BX	0	3.70	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	571.4	0	BX	0	3.72	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	572.0	0	BX	0	3.71	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	572.6	0	BX	0	3.70	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	573.3	0	BX	0	3.71	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	573.9	0	BX	0	3.70	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	574.5	0	BX	0	3.70	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	575.2	0	BX	0	3.69	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	575.8	0	BX	0	3.69	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	576.4	0	BX	0	3.69	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	577.0	0	BX	0	3.68	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	577.7	0	BX	0	3.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	578.3	0	BX	0	3.69	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	578.9	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	579.6	0	BX	0	3.68	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	580.2	0	BX	0	3.68	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	580.8	0	BX	0	3.65	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	581.5	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	582.1	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	582.7	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	583.3	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	584.0	0	BX	0	3.69	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	584.6	0	BX	0	3.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	585.2	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	585.9	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	586.5	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	587.1	0	BX	0	3.70	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	587.7	0	BX	0	3.68	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	588.4	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	589.0	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	589.6	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	590.2	0	BX	0	3.64	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	590.9	0	BX	0	3.69	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	591.5	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	592.1	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	592.8	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	593.4	0	BX	0	3.65	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	594.0	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	594.6	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	595.3	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	595.9	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	596.5	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	597.2	0	BX	0	3.68	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	597.8	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	598.4	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	599.0	0	BX	0	3.68	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	599.7	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	600.3	0	BX	0	3.64	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	600.9	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	601.5	0	BX	0	3.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	602.2	0	BX	0	3.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	602.8	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	603.4	0	BX	0	3.64	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	604.1	0	BX	0	3.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	604.7	0	BX	0	3.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	605.3	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	605.9	0	BX	0	3.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	606.6	0	BX	0	3.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	607.2	0	BX	0	3.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	607.8	0	BX	0	3.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	608.4	0	BX	0	3.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	609.1	0	BX	0	3.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	609.7	0	BX	0	3.68	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	610.3	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	611.0	0	BX	0	3.65	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	611.6	0	BX	0	3.65	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	612.2	0	BX	0	3.65	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	612.8	0	BX	0	3.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	613.5	0	BX	0	3.67	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	614.1	0	BX	0	3.65	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	614.7	0	BX	0	3.65	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	615.3	0	BX	0	3.64	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	616.0	0	BX	0	3.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	616.6	0	BX	0	3.66	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	617.2	0	BX	0	3.64	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	617.8	0	BX	0	3.63	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	618.5	0	BX	0	3.63	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	619.1	0	BX	0	3.63	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	619.7	0	BX	0	3.63	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	620.3	0	BX	0	3.64	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	621.0	0	BX	0	3.63	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	621.6	0	BX	0	3.63	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	622.2	0	BX	0	3.62	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	622.9	0	BX	0	3.58	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	623.5	0	BX	0	3.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	624.1	0	BX	0	3.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	624.7	0	BX	0	3.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	625.4	0	BX	0	3.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	626.0	0	BX	0	3.62	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	626.6	0	BX	0	3.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	627.2	0	BX	0	3.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	627.9	0	BX	0	3.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	628.5	0	BX	0	3.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	629.1	0	BX	0	3.60	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	629.7	0	BX	0	3.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	630.4	0	BX	0	3.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	631.0	0	BX	0	3.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	631.6	0	BX	0	3.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	632.2	0	BX	0	3.61	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	632.9	0	BX	0	3.63	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	633.5	0	BX	0	3.60	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	634.1	0	BX	0	3.60	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	634.7	0	BX	0	3.59	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	635.4	0	BX	0	3.57	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	636.0	0	BX	0	3.60	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	636.6	0	BX	0	3.58	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	637.2	0	BX	0	3.59	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	637.9	0	BX	0	3.58	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	638.5	0	BX	0	3.58	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	639.1	0	BX	0	3.58	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	639.7	0	BX	0	3.58	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	640.4	0	BX	0	3.58	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	641.0	0	BX	0	3.58	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	641.6	0	BX	0	3.57	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	642.2	0	BX	0	3.57	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	642.9	0	BX	0	3.58	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	643.5	0	BX	0	3.57	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	644.1	0	BX	0	3.58	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	644.7	0	BX	0	3.57	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	645.4	0	BX	0	3.57	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	646.0	0	BX	0	3.57	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	646.6	0	BX	0	3.57	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	647.2	0	BX	0	3.57	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	647.8	0	BX	0	3.56	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	648.5	0	BX	0	3.58	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	649.1	0	BX	0	3.56	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	649.7	0	BX	0	3.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	650.3	0	BX	0	3.55	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	651.0	0	BX	0	3.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	651.6	0	BX	0	3.51	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	652.2	0	BX	0	3.55	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	652.8	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	653.5	0	BX	0	3.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	654.1	0	BX	0	3.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	654.7	0	BX	0	3.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	655.3	0	BX	0	3.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	656.0	0	BX	0	3.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	656.6	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	657.2	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	657.8	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	658.5	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	659.1	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	659.7	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	660.3	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	660.9	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	661.6	0	BX	0	3.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	662.2	0	BX	0	3.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	662.8	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	663.4	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	664.1	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	664.7	0	BX	0	3.51	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	665.3	0	BX	0	3.54	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	665.9	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	666.5	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	667.2	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	667.8	0	BX	0	3.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	668.4	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	669.0	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	669.7	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	670.3	0	BX	0	3.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	670.9	0	BX	0	3.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	671.5	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	672.2	0	BX	0	3.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	672.8	0	BX	0	3.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	673.4	0	BX	0	3.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	674.0	0	BX	0	3.51	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	674.6	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	675.3	0	BX	0	3.53	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	675.9	0	BX	0	3.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	676.5	0	BX	0	3.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	677.1	0	BX	0	3.51	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	677.7	0	BX	0	3.48	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	678.4	0	BX	0	3.52	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	679.0	0	BX	0	3.51	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	679.6	0	BX	0	3.51	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	680.2	0	BX	0	3.50	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	680.9	0	BX	0	3.50	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	681.5	0	BX	0	3.51	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	682.1	0	BX	0	3.50	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	682.7	0	BX	0	3.49	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	683.3	0	BX	0	3.50	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	684.0	0	BX	0	3.49	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	684.6	0	BX	0	3.47	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	685.2	0	BX	0	3.49	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	685.8	0	BX	0	3.48	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	686.5	0	BX	0	3.47	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	687.1	0	BX	0	3.48	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	687.7	0	BX	0	3.48	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	688.3	0	BX	0	3.47	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	688.9	0	BX	0	3.47	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	689.6	0	BX	0	3.47	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	690.2	0	BX	0	3.47	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	690.8	0	BX	0	3.49	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	691.4	0	BX	0	3.50	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	692.0	0	BX	0	3.47	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	692.7	0	BX	0	3.47	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	693.3	0	BX	0	3.47	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	693.9	0	BX	0	3.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	694.5	0	BX	0	3.48	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	695.1	0	BX	0	3.46	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	695.8	0	BX	0	3.46	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	696.4	0	BX	0	3.46	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	697.0	0	BX	0	3.46	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	697.6	0	BX	0	3.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	698.2	0	BX	0	3.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	698.9	0	BX	0	3.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	699.5	0	BX	0	3.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	700.1	0	BX	0	3.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	700.7	0	BX	0	3.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	701.3	0	BX	0	3.46	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	702.0	0	BX	0	3.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	702.6	0	BX	0	3.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	703.2	0	BX	0	3.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	703.8	0	BX	0	3.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	704.4	0	BX	0	3.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	705.1	0	BX	0	3.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	705.7	0	BX	0	3.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	706.3	0	BX	0	3.44	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	706.9	0	BX	0	3.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	707.5	0	BX	0	3.45	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	708.2	0	BX	0	3.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	708.8	0	BX	0	3.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	709.4	0	BX	0	3.42	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	710.0	0	BX	0	3.43	0
@5394__2002800	001	C	07/17/2002	02:55	165.8000	42.5000	0	710.6	0	BX	0	3.44	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	2.0	0	BX	0	15.1	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	27.0	0	BX	0	14.9	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	29.0	0	BX	0	14.7	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	33.0	0	BX	0	12.6	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	37.0	0	BX	0	11.5	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	40.0	0	BX	0	9.9	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	47.0	0	BX	0	8.2	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	52.0	0	BX	0	7.6	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	55.0	0	BX	0	7.0	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	62.0	0	BX	0	6.1	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	67.0	0	BX	0	5.8	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	71.0	0	BX	0	5.1	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	74.0	0	BX	0	4.8	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	110.0	0	BX	0	4.8	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	131.0	0	BX	0	5.2	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	188.0	0	BX	0	5.2	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	199.0	0	BX	0	5.0	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	217.0	0	BX	0	4.7	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	288.0	0	BX	0	4.4	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	350.0	0	BX	0	4.4	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	380.0	0	BX	0	4.6	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	415.0	0	BX	0	4.3	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	492.0	0	BX	0	4.1	0
@5394__2002801	001	B	09/13/2002	03:06	165.2300	44.0000	0	760.0	0	BX	0	3.4	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	0.7	0	BX	0	5.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	1.3	0	BX	0	4.82	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	2.0	0	BX	0	4.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	2.7	0	BX	0	4.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	3.3	0	BX	0	4.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	4.0	0	BX	0	4.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	4.7	0	BX	0	4.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	5.4	0	BX	0	4.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	6.0	0	BX	0	4.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	6.7	0	BX	0	4.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	7.4	0	BX	0	4.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	8.0	0	BX	0	4.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	8.7	0	BX	0	4.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	9.4	0	BX	0	4.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	10.0	0	BX	0	4.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	10.7	0	BX	0	4.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	11.4	0	BX	0	4.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	12.0	0	BX	0	4.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	12.7	0	BX	0	4.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	13.4	0	BX	0	4.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	14.0	0	BX	0	4.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	14.7	0	BX	0	4.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	15.4	0	BX	0	4.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	16.0	0	BX	0	4.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	16.7	0	BX	0	4.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	17.4	0	BX	0	4.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	18.0	0	BX	0	4.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	18.7	0	BX	0	4.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	19.4	0	BX	0	4.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	20.1	0	BX	0	4.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	20.7	0	BX	0	4.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	21.4	0	BX	0	4.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	22.1	0	BX	0	4.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	22.7	0	BX	0	4.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	23.4	0	BX	0	4.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	24.1	0	BX	0	4.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	24.7	0	BX	0	4.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	25.4	0	BX	0	4.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	26.1	0	BX	0	4.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	26.7	0	BX	0	4.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	27.4	0	BX	0	4.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	28.1	0	BX	0	4.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	28.7	0	BX	0	4.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	29.4	0	BX	0	4.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	30.1	0	BX	0	4.42	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	30.7	0	BX	0	4.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	31.4	0	BX	0	4.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	32.1	0	BX	0	4.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	32.7	0	BX	0	4.38	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	33.4	0	BX	0	4.38	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	34.1	0	BX	0	4.38	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	34.7	0	BX	0	4.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	35.4	0	BX	0	4.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	36.1	0	BX	0	4.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	36.7	0	BX	0	4.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	37.4	0	BX	0	4.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	38.1	0	BX	0	4.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	38.7	0	BX	0	4.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	39.4	0	BX	0	4.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	40.1	0	BX	0	4.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	40.7	0	BX	0	4.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	41.4	0	BX	0	4.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	42.1	0	BX	0	4.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	42.7	0	BX	0	4.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	43.4	0	BX	0	4.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	44.1	0	BX	0	4.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	44.7	0	BX	0	4.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	45.4	0	BX	0	4.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	46.1	0	BX	0	4.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	46.7	0	BX	0	4.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	47.4	0	BX	0	4.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	48.1	0	BX	0	4.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	48.7	0	BX	0	4.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	49.4	0	BX	0	4.34	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	50.1	0	BX	0	4.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	50.7	0	BX	0	4.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	51.4	0	BX	0	4.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	52.1	0	BX	0	4.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	52.7	0	BX	0	4.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	53.4	0	BX	0	4.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	54.0	0	BX	0	4.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	54.7	0	BX	0	4.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	55.4	0	BX	0	4.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	56.0	0	BX	0	4.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	56.7	0	BX	0	4.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	57.4	0	BX	0	4.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	58.0	0	BX	0	4.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	58.7	0	BX	0	4.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	59.4	0	BX	0	4.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	60.0	0	BX	0	4.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	60.7	0	BX	0	4.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	61.4	0	BX	0	4.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	62.0	0	BX	0	4.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	62.7	0	BX	0	4.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	63.4	0	BX	0	4.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	64.0	0	BX	0	4.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	64.7	0	BX	0	4.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	65.4	0	BX	0	4.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	66.0	0	BX	0	4.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	66.7	0	BX	0	4.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	67.4	0	BX	0	4.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	68.0	0	BX	0	4.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	68.7	0	BX	0	4.11	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	69.3	0	BX	0	4.05	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	70.0	0	BX	0	4.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	70.7	0	BX	0	4.04	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	71.3	0	BX	0	4.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	72.0	0	BX	0	4.02	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	72.7	0	BX	0	3.99	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	73.3	0	BX	0	3.98	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	74.0	0	BX	0	3.90	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	74.7	0	BX	0	3.95	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	75.3	0	BX	0	3.90	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	76.0	0	BX	0	3.91	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	76.6	0	BX	0	3.91	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	77.3	0	BX	0	3.88	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	78.0	0	BX	0	3.88	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	78.6	0	BX	0	3.87	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	79.3	0	BX	0	3.91	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	80.0	0	BX	0	3.92	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	80.6	0	BX	0	3.95	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	81.3	0	BX	0	3.92	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	82.0	0	BX	0	3.91	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	82.6	0	BX	0	3.89	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	83.3	0	BX	0	3.86	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	83.9	0	BX	0	3.89	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	84.6	0	BX	0	3.81	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	85.3	0	BX	0	3.91	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	85.9	0	BX	0	3.88	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	86.6	0	BX	0	3.87	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	87.3	0	BX	0	3.88	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	87.9	0	BX	0	3.95	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	88.6	0	BX	0	3.90	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	89.3	0	BX	0	3.91	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	89.9	0	BX	0	3.88	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	90.6	0	BX	0	3.89	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	91.2	0	BX	0	3.85	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	91.9	0	BX	0	3.89	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	92.6	0	BX	0	3.85	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	93.2	0	BX	0	3.88	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	93.9	0	BX	0	3.88	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	94.6	0	BX	0	3.84	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	95.2	0	BX	0	3.88	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	95.9	0	BX	0	3.85	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	96.5	0	BX	0	3.88	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	97.2	0	BX	0	3.88	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	97.9	0	BX	0	3.96	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	98.5	0	BX	0	3.87	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	99.2	0	BX	0	3.87	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	99.9	0	BX	0	3.85	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	100.5	0	BX	0	3.83	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	101.2	0	BX	0	3.85	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	101.8	0	BX	0	3.77	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	102.5	0	BX	0	3.84	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	103.2	0	BX	0	3.81	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	103.8	0	BX	0	3.79	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	104.5	0	BX	0	3.80	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	105.2	0	BX	0	3.87	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	105.8	0	BX	0	3.82	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	106.5	0	BX	0	3.81	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	107.1	0	BX	0	3.79	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	107.8	0	BX	0	3.79	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	108.5	0	BX	0	3.76	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	109.1	0	BX	0	3.80	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	109.8	0	BX	0	3.75	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	110.5	0	BX	0	3.78	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	111.1	0	BX	0	3.78	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	111.8	0	BX	0	3.77	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	112.4	0	BX	0	3.73	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	113.1	0	BX	0	3.71	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	113.8	0	BX	0	3.71	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	114.4	0	BX	0	3.69	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	115.1	0	BX	0	3.72	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	115.7	0	BX	0	3.64	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	116.4	0	BX	0	3.71	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	117.1	0	BX	0	3.68	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	117.7	0	BX	0	3.64	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	118.4	0	BX	0	3.63	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	119.0	0	BX	0	3.63	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	119.7	0	BX	0	3.64	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	120.4	0	BX	0	3.59	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	121.0	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	121.7	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	122.4	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	123.0	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	123.7	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	124.3	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	125.0	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	125.7	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	126.3	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	127.0	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	127.6	0	BX	0	3.41	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	128.3	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	129.0	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	129.6	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	130.3	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	130.9	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	131.6	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	132.3	0	BX	0	3.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	132.9	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	133.6	0	BX	0	3.32	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	134.2	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	134.9	0	BX	0	3.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	135.6	0	BX	0	3.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	136.2	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	136.9	0	BX	0	3.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	137.5	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	138.2	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	138.9	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	139.5	0	BX	0	3.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	140.2	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	140.8	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	141.5	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	142.2	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	142.8	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	143.5	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	144.1	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	144.8	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	145.5	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	146.1	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	146.8	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	147.4	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	148.1	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	148.7	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	149.4	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	150.1	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	150.7	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	151.4	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	152.0	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	152.7	0	BX	0	3.16	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	153.4	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	154.0	0	BX	0	3.11	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	154.7	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	155.3	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	156.0	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	156.7	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	157.3	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	158.0	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	158.6	0	BX	0	3.15	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	159.3	0	BX	0	3.16	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	159.9	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	160.6	0	BX	0	3.13	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	161.3	0	BX	0	3.15	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	161.9	0	BX	0	3.10	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	162.6	0	BX	0	3.15	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	163.2	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	163.9	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	164.6	0	BX	0	3.09	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	165.2	0	BX	0	3.06	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	165.9	0	BX	0	3.08	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	166.5	0	BX	0	3.10	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	167.2	0	BX	0	3.15	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	167.8	0	BX	0	3.13	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	168.5	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	169.2	0	BX	0	3.10	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	169.8	0	BX	0	3.06	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	170.5	0	BX	0	3.09	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	171.1	0	BX	0	3.02	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	171.8	0	BX	0	3.10	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	172.4	0	BX	0	3.11	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	173.1	0	BX	0	3.12	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	173.8	0	BX	0	3.11	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	174.4	0	BX	0	3.13	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	175.1	0	BX	0	3.13	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	175.7	0	BX	0	3.15	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	176.4	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	177.0	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	177.7	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	178.4	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	179.0	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	179.7	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	180.3	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	181.0	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	181.6	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	182.3	0	BX	0	3.16	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	183.0	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	183.6	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	184.3	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	184.9	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	185.6	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	186.2	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	186.9	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	187.6	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	188.2	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	188.9	0	BX	0	3.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	189.5	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	190.2	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	190.8	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	191.5	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	192.1	0	BX	0	3.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	192.8	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	193.5	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	194.1	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	194.8	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	195.4	0	BX	0	3.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	196.1	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	196.7	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	197.4	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	198.0	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	198.7	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	199.4	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	200.0	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	200.7	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	201.3	0	BX	0	3.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	202.0	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	202.6	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	203.3	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	203.9	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	204.6	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	205.3	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	205.9	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	206.6	0	BX	0	3.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	207.2	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	207.9	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	208.5	0	BX	0	3.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	209.2	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	209.8	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	210.5	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	211.2	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	211.8	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	212.5	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	213.1	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	213.8	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	214.4	0	BX	0	3.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	215.1	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	215.7	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	216.4	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	217.0	0	BX	0	3.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	217.7	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	218.4	0	BX	0	3.34	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	219.0	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	219.7	0	BX	0	3.34	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	220.3	0	BX	0	3.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	221.0	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	221.6	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	222.3	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	222.9	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	223.6	0	BX	0	3.38	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	224.2	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	224.9	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	225.5	0	BX	0	3.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	226.2	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	226.9	0	BX	0	3.32	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	227.5	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	228.2	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	228.8	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	229.5	0	BX	0	3.34	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	230.1	0	BX	0	3.34	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	230.8	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	231.4	0	BX	0	3.38	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	232.1	0	BX	0	3.40	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	232.7	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	233.4	0	BX	0	3.41	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	234.0	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	234.7	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	235.3	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	236.0	0	BX	0	3.40	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	236.7	0	BX	0	3.40	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	237.3	0	BX	0	3.41	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	238.0	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	238.6	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	239.3	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	239.9	0	BX	0	3.42	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	240.6	0	BX	0	3.38	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	241.2	0	BX	0	3.42	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	241.9	0	BX	0	3.40	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	242.5	0	BX	0	3.40	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	243.2	0	BX	0	3.38	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	243.8	0	BX	0	3.38	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	244.5	0	BX	0	3.42	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	245.1	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	245.8	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	246.4	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	247.1	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	247.7	0	BX	0	3.43	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	248.4	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	249.1	0	BX	0	3.41	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	249.7	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	250.4	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	251.0	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	251.7	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	252.3	0	BX	0	3.42	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	253.0	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	253.6	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	254.3	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	254.9	0	BX	0	3.43	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	255.6	0	BX	0	3.43	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	256.2	0	BX	0	3.42	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	256.9	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	257.5	0	BX	0	3.41	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	258.2	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	258.8	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	259.5	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	260.1	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	260.8	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	261.4	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	262.1	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	262.7	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	263.4	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	264.0	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	264.7	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	265.3	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	266.0	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	266.6	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	267.3	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	267.9	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	268.6	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	269.2	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	269.9	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	270.5	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	271.2	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	271.9	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	272.5	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	273.2	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	273.8	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	274.5	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	275.1	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	275.8	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	276.4	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	277.1	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	277.7	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	278.4	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	279.0	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	279.7	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	280.3	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	281.0	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	281.6	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	282.3	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	282.9	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	283.6	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	284.2	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	284.9	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	285.5	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	286.2	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	286.8	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	287.5	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	288.1	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	288.7	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	289.4	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	290.0	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	290.7	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	291.3	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	292.0	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	292.6	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	293.3	0	BX	0	3.61	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	293.9	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	294.6	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	295.2	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	295.9	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	296.5	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	297.2	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	297.8	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	298.5	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	299.1	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	299.8	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	300.4	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	301.1	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	301.7	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	302.4	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	303.0	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	303.7	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	304.3	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	305.0	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	305.6	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	306.3	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	306.9	0	BX	0	3.62	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	307.6	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	308.2	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	308.9	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	309.5	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	310.2	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	310.8	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	311.5	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	312.1	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	312.7	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	313.4	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	314.0	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	314.7	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	315.3	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	316.0	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	316.6	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	317.3	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	317.9	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	318.6	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	319.2	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	319.9	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	320.5	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	321.2	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	321.8	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	322.5	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	323.1	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	323.8	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	324.4	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	325.0	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	325.7	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	326.3	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	327.0	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	327.6	0	BX	0	3.58	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	328.3	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	328.9	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	329.6	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	330.2	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	330.9	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	331.5	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	332.2	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	332.8	0	BX	0	3.58	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	333.5	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	334.1	0	BX	0	3.60	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	334.7	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	335.4	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	336.0	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	336.7	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	337.3	0	BX	0	3.59	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	338.0	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	338.6	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	339.3	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	339.9	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	340.6	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	341.2	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	341.8	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	342.5	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	343.1	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	343.8	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	344.4	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	345.1	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	345.7	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	346.4	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	347.0	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	347.7	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	348.3	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	348.9	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	349.6	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	350.2	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	350.9	0	BX	0	3.64	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	351.5	0	BX	0	3.58	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	352.2	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	352.8	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	353.5	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	354.1	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	354.8	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	355.4	0	BX	0	3.58	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	356.0	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	356.7	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	357.3	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	358.0	0	BX	0	3.62	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	358.6	0	BX	0	3.58	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	359.3	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	359.9	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	360.6	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	361.2	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	361.8	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	362.5	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	363.1	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	363.8	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	364.4	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	365.1	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	365.7	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	366.4	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	367.0	0	BX	0	3.58	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	367.6	0	BX	0	3.63	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	368.3	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	368.9	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	369.6	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	370.2	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	370.9	0	BX	0	3.58	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	371.5	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	372.1	0	BX	0	3.58	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	372.8	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	373.4	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	374.1	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	374.7	0	BX	0	3.61	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	375.4	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	376.0	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	376.7	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	377.3	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	377.9	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	378.6	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	379.2	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	379.9	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	380.5	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	381.2	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	381.8	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	382.4	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	383.1	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	383.7	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	384.4	0	BX	0	3.59	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	385.0	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	385.7	0	BX	0	3.60	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	386.3	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	386.9	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	387.6	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	388.2	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	388.9	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	389.5	0	BX	0	3.58	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	390.1	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	390.8	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	391.4	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	392.1	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	392.7	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	393.4	0	BX	0	3.58	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	394.0	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	394.6	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	395.3	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	395.9	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	396.6	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	397.2	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	397.9	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	398.5	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	399.1	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	399.8	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	400.4	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	401.1	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	401.7	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	402.3	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	403.0	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	403.6	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	404.3	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	404.9	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	405.6	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	406.2	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	406.8	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	407.5	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	408.1	0	BX	0	3.62	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	408.8	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	409.4	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	410.0	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	410.7	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	411.3	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	412.0	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	412.6	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	413.2	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	413.9	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	414.5	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	415.2	0	BX	0	3.57	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	415.8	0	BX	0	3.56	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	416.4	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	417.1	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	417.7	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	418.4	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	419.0	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	419.6	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	420.3	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	420.9	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	421.6	0	BX	0	3.58	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	422.2	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	422.8	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	423.5	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	424.1	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	424.8	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	425.4	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	426.0	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	426.7	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	427.3	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	428.0	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	428.6	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	429.2	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	429.9	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	430.5	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	431.2	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	431.8	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	432.4	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	433.1	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	433.7	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	434.4	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	435.0	0	BX	0	3.58	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	435.6	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	436.3	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	436.9	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	437.6	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	438.2	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	438.8	0	BX	0	3.42	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	439.5	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	440.1	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	440.8	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	441.4	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	442.0	0	BX	0	3.54	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	442.7	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	443.3	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	443.9	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	444.6	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	445.2	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	445.9	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	446.5	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	447.1	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	447.8	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	448.4	0	BX	0	3.55	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	449.1	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	449.7	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	450.3	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	451.0	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	451.6	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	452.2	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	452.9	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	453.5	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	454.2	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	454.8	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	455.4	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	456.1	0	BX	0	3.51	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	456.7	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	457.3	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	458.0	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	458.6	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	459.3	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	459.9	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	460.5	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	461.2	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	461.8	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	462.4	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	463.1	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	463.7	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	464.4	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	465.0	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	465.6	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	466.3	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	466.9	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	467.5	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	468.2	0	BX	0	3.52	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	468.8	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	469.5	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	470.1	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	470.7	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	471.4	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	472.0	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	472.6	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	473.3	0	BX	0	3.50	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	473.9	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	474.5	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	475.2	0	BX	0	3.43	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	475.8	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	476.5	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	477.1	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	477.7	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	478.4	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	479.0	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	479.6	0	BX	0	3.43	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	480.3	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	480.9	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	481.5	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	482.2	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	482.8	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	483.4	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	484.1	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	484.7	0	BX	0	3.53	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	485.4	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	486.0	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	486.6	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	487.3	0	BX	0	3.42	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	487.9	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	488.5	0	BX	0	3.42	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	489.2	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	489.8	0	BX	0	3.49	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	490.4	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	491.1	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	491.7	0	BX	0	3.42	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	492.3	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	493.0	0	BX	0	3.43	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	493.6	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	494.3	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	494.9	0	BX	0	3.41	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	495.5	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	496.2	0	BX	0	3.42	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	496.8	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	497.4	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	498.1	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	498.7	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	499.3	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	500.0	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	500.6	0	BX	0	3.41	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	501.2	0	BX	0	3.43	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	501.9	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	502.5	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	503.1	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	503.8	0	BX	0	3.43	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	504.4	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	505.0	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	505.7	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	506.3	0	BX	0	3.43	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	506.9	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	507.6	0	BX	0	3.43	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	508.2	0	BX	0	3.41	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	508.8	0	BX	0	3.43	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	509.5	0	BX	0	3.41	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	510.1	0	BX	0	3.46	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	510.7	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	511.4	0	BX	0	3.48	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	512.0	0	BX	0	3.47	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	512.6	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	513.3	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	513.9	0	BX	0	3.40	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	514.5	0	BX	0	3.41	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	515.2	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	515.8	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	516.4	0	BX	0	3.45	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	517.1	0	BX	0	3.43	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	517.7	0	BX	0	3.42	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	518.3	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	519.0	0	BX	0	3.44	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	519.6	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	520.2	0	BX	0	3.42	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	520.9	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	521.5	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	522.1	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	522.8	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	523.4	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	524.0	0	BX	0	3.40	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	524.7	0	BX	0	3.43	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	525.3	0	BX	0	3.40	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	525.9	0	BX	0	3.41	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	526.6	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	527.2	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	527.8	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	528.5	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	529.1	0	BX	0	3.40	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	529.7	0	BX	0	3.40	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	530.4	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	531.0	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	531.6	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	532.3	0	BX	0	3.40	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	532.9	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	533.5	0	BX	0	3.38	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	534.2	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	534.8	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	535.4	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	536.1	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	536.7	0	BX	0	3.38	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	537.3	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	538.0	0	BX	0	3.40	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	538.6	0	BX	0	3.32	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	539.2	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	539.9	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	540.5	0	BX	0	3.34	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	541.1	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	541.7	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	542.4	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	543.0	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	543.6	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	544.3	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	544.9	0	BX	0	3.34	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	545.5	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	546.2	0	BX	0	3.34	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	546.8	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	547.4	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	548.1	0	BX	0	3.42	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	548.7	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	549.3	0	BX	0	3.38	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	550.0	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	550.6	0	BX	0	3.34	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	551.2	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	551.8	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	552.5	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	553.1	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	553.7	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	554.4	0	BX	0	3.34	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	555.0	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	555.6	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	556.3	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	556.9	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	557.5	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	558.2	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	558.8	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	559.4	0	BX	0	3.32	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	560.0	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	560.7	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	561.3	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	561.9	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	562.6	0	BX	0	3.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	563.2	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	563.8	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	564.5	0	BX	0	3.41	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	565.1	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	565.7	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	566.3	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	567.0	0	BX	0	3.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	567.6	0	BX	0	3.34	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	568.2	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	568.9	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	569.5	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	570.1	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	570.8	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	571.4	0	BX	0	3.39	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	572.0	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	572.6	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	573.3	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	573.9	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	574.5	0	BX	0	3.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	575.2	0	BX	0	3.35	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	575.8	0	BX	0	3.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	576.4	0	BX	0	3.34	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	577.0	0	BX	0	3.34	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	577.7	0	BX	0	3.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	578.3	0	BX	0	3.32	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	578.9	0	BX	0	3.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	579.6	0	BX	0	3.34	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	580.2	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	580.8	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	581.5	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	582.1	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	582.7	0	BX	0	3.32	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	583.3	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	584.0	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	584.6	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	585.2	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	585.9	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	586.5	0	BX	0	3.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	587.1	0	BX	0	3.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	587.7	0	BX	0	3.36	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	588.4	0	BX	0	3.32	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	589.0	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	589.6	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	590.2	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	590.9	0	BX	0	3.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	591.5	0	BX	0	3.32	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	592.1	0	BX	0	3.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	592.8	0	BX	0	3.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	593.4	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	594.0	0	BX	0	3.31	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	594.6	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	595.3	0	BX	0	3.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	595.9	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	596.5	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	597.2	0	BX	0	3.37	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	597.8	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	598.4	0	BX	0	3.33	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	599.0	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	599.7	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	600.3	0	BX	0	3.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	600.9	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	601.5	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	602.2	0	BX	0	3.32	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	602.8	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	603.4	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	604.1	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	604.7	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	605.3	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	605.9	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	606.6	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	607.2	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	607.8	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	608.4	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	609.1	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	609.7	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	610.3	0	BX	0	3.30	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	611.0	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	611.6	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	612.2	0	BX	0	3.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	612.8	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	613.5	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	614.1	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	614.7	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	615.3	0	BX	0	3.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	616.0	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	616.6	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	617.2	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	617.8	0	BX	0	3.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	618.5	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	619.1	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	619.7	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	620.3	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	621.0	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	621.6	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	622.2	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	622.9	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	623.5	0	BX	0	3.29	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	624.1	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	624.7	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	625.4	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	626.0	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	626.6	0	BX	0	3.28	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	627.2	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	627.9	0	BX	0	3.26	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	628.5	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	629.1	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	629.7	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	630.4	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	631.0	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	631.6	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	632.2	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	632.9	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	633.5	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	634.1	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	634.7	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	635.4	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	636.0	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	636.6	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	637.2	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	637.9	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	638.5	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	639.1	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	639.7	0	BX	0	3.27	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	640.4	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	641.0	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	641.6	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	642.2	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	642.9	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	643.5	0	BX	0	3.13	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	644.1	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	644.7	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	645.4	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	646.0	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	646.6	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	647.2	0	BX	0	3.23	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	647.8	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	648.5	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	649.1	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	649.7	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	650.3	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	651.0	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	651.6	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	652.2	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	652.8	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	653.5	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	654.1	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	654.7	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	655.3	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	656.0	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	656.6	0	BX	0	3.16	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	657.2	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	657.8	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	658.5	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	659.1	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	659.7	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	660.3	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	660.9	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	661.6	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	662.2	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	662.8	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	663.4	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	664.1	0	BX	0	3.16	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	664.7	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	665.3	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	665.9	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	666.5	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	667.2	0	BX	0	3.13	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	667.8	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	668.4	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	669.0	0	BX	0	3.25	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	669.7	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	670.3	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	670.9	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	671.5	0	BX	0	3.15	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	672.2	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	672.8	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	673.4	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	674.0	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	674.6	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	675.3	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	675.9	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	676.5	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	677.1	0	BX	0	3.16	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	677.7	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	678.4	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	679.0	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	679.6	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	680.2	0	BX	0	3.15	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	680.9	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	681.5	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	682.1	0	BX	0	3.24	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	682.7	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	683.3	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	684.0	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	684.6	0	BX	0	3.15	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	685.2	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	685.8	0	BX	0	3.10	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	686.5	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	687.1	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	687.7	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	688.3	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	688.9	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	689.6	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	690.2	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	690.8	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	691.4	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	692.0	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	692.7	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	693.3	0	BX	0	3.13	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	693.9	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	694.5	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	695.1	0	BX	0	3.22	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	695.8	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	696.4	0	BX	0	3.19	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	697.0	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	697.6	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	698.2	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	698.9	0	BX	0	3.10	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	699.5	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	700.1	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	700.7	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	701.3	0	BX	0	3.15	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	702.0	0	BX	0	3.20	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	702.6	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	703.2	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	703.8	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	704.4	0	BX	0	3.16	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	705.1	0	BX	0	3.16	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	705.7	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	706.3	0	BX	0	3.12	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	706.9	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	707.5	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	708.2	0	BX	0	3.18	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	708.8	0	BX	0	3.15	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	709.4	0	BX	0	3.11	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	710.0	0	BX	0	3.16	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	710.6	0	BX	0	3.16	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	711.3	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	711.9	0	BX	0	3.15	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	712.5	0	BX	0	3.21	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	713.1	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	713.7	0	BX	0	3.12	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	714.4	0	BX	0	3.13	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	715.0	0	BX	0	3.12	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	715.6	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	716.2	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	716.8	0	BX	0	3.15	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	717.5	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	718.1	0	BX	0	3.10	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	718.7	0	BX	0	3.16	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	719.3	0	BX	0	3.13	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	719.9	0	BX	0	3.15	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	720.5	0	BX	0	3.13	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	721.2	0	BX	0	3.16	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	721.8	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	722.4	0	BX	0	3.11	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	723.0	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	723.6	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	724.3	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	724.9	0	BX	0	3.12	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	725.5	0	BX	0	3.12	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	726.1	0	BX	0	3.13	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	726.7	0	BX	0	3.13	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	727.4	0	BX	0	3.17	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	728.0	0	BX	0	3.13	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	728.6	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	729.2	0	BX	0	3.12	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	729.8	0	BX	0	3.08	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	730.4	0	BX	0	3.10	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	731.1	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	731.7	0	BX	0	3.13	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	732.3	0	BX	0	3.11	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	732.9	0	BX	0	3.09	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	733.5	0	BX	0	3.08	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	734.2	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	734.8	0	BX	0	3.11	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	735.4	0	BX	0	3.11	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	736.0	0	BX	0	3.09	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	736.6	0	BX	0	3.09	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	737.2	0	BX	0	3.05	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	737.9	0	BX	0	3.09	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	738.5	0	BX	0	3.04	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	739.1	0	BX	0	3.08	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	739.7	0	BX	0	3.07	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	740.3	0	BX	0	3.06	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	740.9	0	BX	0	3.04	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	741.6	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	742.2	0	BX	0	3.08	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	742.8	0	BX	0	3.10	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	743.4	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	744.0	0	BX	0	3.09	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	744.6	0	BX	0	3.14	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	745.3	0	BX	0	3.07	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	745.9	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	746.5	0	BX	0	3.05	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	747.1	0	BX	0	3.02	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	747.7	0	BX	0	3.08	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	748.3	0	BX	0	3.09	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	749.0	0	BX	0	3.06	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	749.6	0	BX	0	3.06	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	750.2	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	750.8	0	BX	0	3.08	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	751.4	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	752.0	0	BX	0	3.07	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	752.7	0	BX	0	3.07	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	753.3	0	BX	0	3.02	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	753.9	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	754.5	0	BX	0	3.04	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	755.1	0	BX	0	3.06	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	755.7	0	BX	0	3.06	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	756.4	0	BX	0	3.10	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	757.0	0	BX	0	3.07	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	757.6	0	BX	0	3.06	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	758.2	0	BX	0	3.04	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	758.8	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	759.4	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	760.1	0	BX	0	3.09	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	760.7	0	BX	0	3.07	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	761.3	0	BX	0	3.08	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	761.9	0	BX	0	3.06	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	762.5	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	763.1	0	BX	0	3.02	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	763.8	0	BX	0	3.06	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	764.4	0	BX	0	3.01	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	765.0	0	BX	0	3.07	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	765.6	0	BX	0	3.05	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	766.2	0	BX	0	3.08	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	766.8	0	BX	0	3.04	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	767.4	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	768.1	0	BX	0	3.04	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	768.7	0	BX	0	3.04	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	769.3	0	BX	0	3.08	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	769.9	0	BX	0	3.00	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	770.5	0	BX	0	3.06	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	771.1	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	771.8	0	BX	0	3.01	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	772.4	0	BX	0	3.02	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	773.0	0	BX	0	3.07	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	773.6	0	BX	0	3.05	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	774.2	0	BX	0	3.05	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	774.8	0	BX	0	3.04	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	775.4	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	776.1	0	BX	0	2.98	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	776.7	0	BX	0	3.05	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	777.3	0	BX	0	3.00	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	777.9	0	BX	0	3.05	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	778.5	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	779.1	0	BX	0	3.05	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	779.7	0	BX	0	3.01	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	780.4	0	BX	0	3.01	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	781.0	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	781.6	0	BX	0	3.04	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	782.2	0	BX	0	3.07	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	782.8	0	BX	0	3.01	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	783.4	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	784.0	0	BX	0	3.01	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	784.7	0	BX	0	2.98	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	785.3	0	BX	0	2.99	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	785.9	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	786.5	0	BX	0	3.03	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	787.1	0	BX	0	3.04	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	787.7	0	BX	0	3.01	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	788.3	0	BX	0	3.01	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	789.0	0	BX	0	2.95	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	789.6	0	BX	0	3.02	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	790.2	0	BX	0	2.97	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	790.8	0	BX	0	3.00	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	791.4	0	BX	0	3.00	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	792.0	0	BX	0	3.00	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	792.6	0	BX	0	2.98	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	793.2	0	BX	0	2.97	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	793.9	0	BX	0	3.01	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	794.5	0	BX	0	3.02	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	795.1	0	BX	0	3.04	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	795.7	0	BX	0	3.02	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	796.3	0	BX	0	3.01	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	796.9	0	BX	0	2.99	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	797.5	0	BX	0	2.96	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	798.2	0	BX	0	2.98	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	798.8	0	BX	0	2.93	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	799.4	0	BX	0	3.01	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	800.0	0	BX	0	2.99	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	800.6	0	BX	0	2.98	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	801.2	0	BX	0	2.98	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	801.8	0	BX	0	2.99	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	802.4	0	BX	0	2.98	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	803.1	0	BX	0	2.98	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	803.7	0	BX	0	2.97	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	804.3	0	BX	0	2.97	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	804.9	0	BX	0	2.96	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	805.5	0	BX	0	2.98	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	806.1	0	BX	0	2.94	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	806.7	0	BX	0	2.99	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	807.3	0	BX	0	2.98	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	808.0	0	BX	0	2.99	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	808.6	0	BX	0	2.96	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	809.2	0	BX	0	2.95	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	809.8	0	BX	0	2.98	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	810.4	0	BX	0	2.98	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	811.0	0	BX	0	3.02	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	811.6	0	BX	0	2.95	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	812.2	0	BX	0	2.98	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	812.9	0	BX	0	2.94	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	813.5	0	BX	0	2.91	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	814.1	0	BX	0	2.93	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	814.7	0	BX	0	2.93	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	815.3	0	BX	0	2.97	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	815.9	0	BX	0	2.97	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	816.5	0	BX	0	2.95	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	817.1	0	BX	0	2.94	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	817.7	0	BX	0	2.90	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	818.4	0	BX	0	2.96	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	819.0	0	BX	0	2.92	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	819.6	0	BX	0	2.93	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	820.2	0	BX	0	2.94	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	820.8	0	BX	0	2.94	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	821.4	0	BX	0	2.95	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	822.0	0	BX	0	2.90	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	822.6	0	BX	0	2.95	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	823.3	0	BX	0	2.95	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	823.9	0	BX	0	2.97	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	824.5	0	BX	0	2.92	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	825.1	0	BX	0	2.92	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	825.7	0	BX	0	2.94	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	826.3	0	BX	0	2.94	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	826.9	0	BX	0	2.99	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	827.5	0	BX	0	2.94	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	828.1	0	BX	0	2.95	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	828.8	0	BX	0	2.93	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	829.4	0	BX	0	2.90	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	830.0	0	BX	0	2.91	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	830.6	0	BX	0	2.91	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	831.2	0	BX	0	2.95	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	831.8	0	BX	0	2.96	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	832.4	0	BX	0	2.93	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	833.0	0	BX	0	2.93	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	833.6	0	BX	0	2.90	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	834.2	0	BX	0	2.95	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	834.9	0	BX	0	2.92	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	835.5	0	BX	0	2.93	0
@5394__2003802	001	C	05/11/2003	21:22	169.0667	44.2667	0	836.1	0	BX	0	2.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	0.7	0	BX	0	17.34	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	1.3	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	2.0	0	BX	0	17.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	2.7	0	BX	0	17.39	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	3.3	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	4.0	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	4.7	0	BX	0	17.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	5.4	0	BX	0	17.39	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	6.0	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	6.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	7.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	8.0	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	8.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	9.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	10.0	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	10.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	11.4	0	BX	0	17.41	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	12.0	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	12.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	13.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	14.0	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	14.7	0	BX	0	17.41	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	15.4	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	16.0	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	16.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	17.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	18.0	0	BX	0	17.43	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	18.7	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	19.4	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	20.1	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	20.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	21.4	0	BX	0	17.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	22.1	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	22.7	0	BX	0	17.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	23.4	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	24.1	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	24.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	25.4	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	26.1	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	26.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	27.4	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	28.1	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	28.7	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	29.4	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	30.1	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	30.7	0	BX	0	17.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	31.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	32.1	0	BX	0	17.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	32.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	33.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	34.1	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	34.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	35.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	36.1	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	36.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	37.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	38.1	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	38.7	0	BX	0	17.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	39.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	40.1	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	40.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	41.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	42.1	0	BX	0	17.34	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	42.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	43.4	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	44.1	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	44.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	45.4	0	BX	0	17.35	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	46.1	0	BX	0	17.39	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	46.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	47.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	48.1	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	48.7	0	BX	0	17.43	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	49.4	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	50.1	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	50.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	51.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	52.1	0	BX	0	17.39	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	52.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	53.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	54.0	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	54.7	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	55.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	56.0	0	BX	0	17.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	56.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	57.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	58.0	0	BX	0	17.39	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	58.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	59.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	60.0	0	BX	0	17.39	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	60.7	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	61.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	62.0	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	62.7	0	BX	0	17.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	63.4	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	64.0	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	64.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	65.4	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	66.0	0	BX	0	17.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	66.7	0	BX	0	17.39	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	67.3	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	68.0	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	68.7	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	69.3	0	BX	0	17.43	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	70.0	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	70.7	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	71.3	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	72.0	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	72.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	73.3	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	74.0	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	74.7	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	75.3	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	76.0	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	76.6	0	BX	0	17.39	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	77.3	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	78.0	0	BX	0	17.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	78.6	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	79.3	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	80.0	0	BX	0	17.35	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	80.6	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	81.3	0	BX	0	17.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	82.0	0	BX	0	17.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	82.6	0	BX	0	17.33	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	83.3	0	BX	0	17.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	83.9	0	BX	0	17.28	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	84.6	0	BX	0	17.25	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	85.3	0	BX	0	17.21	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	85.9	0	BX	0	17.14	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	86.6	0	BX	0	17.08	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	87.3	0	BX	0	16.95	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	87.9	0	BX	0	16.87	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	88.6	0	BX	0	16.75	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	89.3	0	BX	0	16.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	89.9	0	BX	0	16.48	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	90.6	0	BX	0	16.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	91.2	0	BX	0	16.04	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	91.9	0	BX	0	15.85	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	92.6	0	BX	0	15.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	93.2	0	BX	0	15.50	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	93.9	0	BX	0	15.44	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	94.6	0	BX	0	15.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	95.2	0	BX	0	15.35	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	95.9	0	BX	0	15.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	96.5	0	BX	0	15.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	97.2	0	BX	0	15.16	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	97.9	0	BX	0	15.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	98.5	0	BX	0	15.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	99.2	0	BX	0	15.05	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	99.9	0	BX	0	15.02	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	100.5	0	BX	0	14.95	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	101.2	0	BX	0	14.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	101.8	0	BX	0	14.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	102.5	0	BX	0	14.87	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	103.2	0	BX	0	14.84	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	103.8	0	BX	0	14.75	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	104.5	0	BX	0	14.73	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	105.2	0	BX	0	14.68	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	105.8	0	BX	0	14.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	106.5	0	BX	0	14.62	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	107.1	0	BX	0	14.58	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	107.8	0	BX	0	14.62	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	108.5	0	BX	0	14.60	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	109.1	0	BX	0	14.60	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	109.8	0	BX	0	14.59	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	110.5	0	BX	0	14.56	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	111.1	0	BX	0	14.52	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	111.8	0	BX	0	14.50	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	112.4	0	BX	0	14.49	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	113.1	0	BX	0	14.46	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	113.8	0	BX	0	14.45	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	114.4	0	BX	0	14.41	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	115.1	0	BX	0	14.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	115.7	0	BX	0	14.35	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	116.4	0	BX	0	14.32	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	117.1	0	BX	0	14.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	117.7	0	BX	0	14.23	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	118.4	0	BX	0	14.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	119.0	0	BX	0	14.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	119.7	0	BX	0	14.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	120.4	0	BX	0	14.14	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	121.0	0	BX	0	14.11	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	121.7	0	BX	0	14.03	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	122.4	0	BX	0	13.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	123.0	0	BX	0	13.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	123.7	0	BX	0	13.82	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	124.3	0	BX	0	13.78	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	125.0	0	BX	0	13.70	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	125.7	0	BX	0	13.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	126.3	0	BX	0	13.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	127.0	0	BX	0	13.59	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	127.6	0	BX	0	13.56	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	128.3	0	BX	0	13.55	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	129.0	0	BX	0	13.50	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	129.6	0	BX	0	13.49	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	130.3	0	BX	0	13.48	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	130.9	0	BX	0	13.45	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	131.6	0	BX	0	13.46	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	132.3	0	BX	0	13.42	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	132.9	0	BX	0	13.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	133.6	0	BX	0	13.34	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	134.2	0	BX	0	13.25	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	134.9	0	BX	0	13.29	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	135.6	0	BX	0	13.28	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	136.2	0	BX	0	13.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	136.9	0	BX	0	13.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	137.5	0	BX	0	13.24	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	138.2	0	BX	0	13.24	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	138.9	0	BX	0	13.23	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	139.5	0	BX	0	13.22	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	140.2	0	BX	0	13.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	140.8	0	BX	0	13.21	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	141.5	0	BX	0	13.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	142.2	0	BX	0	13.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	142.8	0	BX	0	13.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	143.5	0	BX	0	13.06	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	144.1	0	BX	0	13.01	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	144.8	0	BX	0	12.96	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	145.5	0	BX	0	12.94	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	146.1	0	BX	0	12.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	146.8	0	BX	0	12.91	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	147.4	0	BX	0	12.91	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	148.1	0	BX	0	12.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	148.7	0	BX	0	12.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	149.4	0	BX	0	12.87	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	150.1	0	BX	0	12.85	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	150.7	0	BX	0	12.83	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	151.4	0	BX	0	12.81	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	152.0	0	BX	0	12.77	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	152.7	0	BX	0	12.75	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	153.4	0	BX	0	12.71	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	154.0	0	BX	0	12.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	154.7	0	BX	0	12.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	155.3	0	BX	0	12.58	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	156.0	0	BX	0	12.55	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	156.7	0	BX	0	12.54	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	157.3	0	BX	0	12.52	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	158.0	0	BX	0	12.48	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	158.6	0	BX	0	12.49	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	159.3	0	BX	0	12.48	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	159.9	0	BX	0	12.47	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	160.6	0	BX	0	12.43	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	161.3	0	BX	0	12.35	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	161.9	0	BX	0	12.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	162.6	0	BX	0	12.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	163.2	0	BX	0	12.30	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	163.9	0	BX	0	12.30	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	164.6	0	BX	0	12.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	165.2	0	BX	0	12.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	165.9	0	BX	0	12.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	166.5	0	BX	0	12.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	167.2	0	BX	0	12.24	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	167.8	0	BX	0	12.29	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	168.5	0	BX	0	12.22	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	169.2	0	BX	0	12.21	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	169.8	0	BX	0	12.21	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	170.5	0	BX	0	12.21	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	171.1	0	BX	0	12.22	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	171.8	0	BX	0	12.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	172.4	0	BX	0	12.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	173.1	0	BX	0	12.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	173.8	0	BX	0	12.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	174.4	0	BX	0	12.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	175.1	0	BX	0	12.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	175.7	0	BX	0	12.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	176.4	0	BX	0	12.10	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	177.0	0	BX	0	12.08	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	177.7	0	BX	0	12.06	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	178.4	0	BX	0	12.03	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	179.0	0	BX	0	12.02	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	179.7	0	BX	0	12.01	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	180.3	0	BX	0	11.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	181.0	0	BX	0	11.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	181.6	0	BX	0	11.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	182.3	0	BX	0	11.95	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	183.0	0	BX	0	11.94	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	183.6	0	BX	0	11.93	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	184.3	0	BX	0	11.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	184.9	0	BX	0	11.91	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	185.6	0	BX	0	11.91	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	186.2	0	BX	0	11.89	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	186.9	0	BX	0	11.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	187.6	0	BX	0	11.86	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	188.2	0	BX	0	11.83	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	188.9	0	BX	0	11.83	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	189.5	0	BX	0	11.80	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	190.2	0	BX	0	11.79	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	190.8	0	BX	0	11.79	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	191.5	0	BX	0	11.76	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	192.1	0	BX	0	11.78	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	192.8	0	BX	0	11.77	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	193.5	0	BX	0	11.76	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	194.1	0	BX	0	11.75	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	194.8	0	BX	0	11.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	195.4	0	BX	0	11.75	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	196.1	0	BX	0	11.74	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	196.7	0	BX	0	11.73	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	197.4	0	BX	0	11.73	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	198.0	0	BX	0	11.69	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	198.7	0	BX	0	11.73	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	199.4	0	BX	0	11.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	200.0	0	BX	0	11.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	200.7	0	BX	0	11.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	201.3	0	BX	0	11.69	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	202.0	0	BX	0	11.70	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	202.6	0	BX	0	11.68	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	203.3	0	BX	0	11.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	203.9	0	BX	0	11.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	204.6	0	BX	0	11.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	205.3	0	BX	0	11.62	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	205.9	0	BX	0	11.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	206.6	0	BX	0	11.59	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	207.2	0	BX	0	11.56	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	207.9	0	BX	0	11.59	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	208.5	0	BX	0	11.51	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	209.2	0	BX	0	11.50	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	209.8	0	BX	0	11.50	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	210.5	0	BX	0	11.49	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	211.2	0	BX	0	11.49	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	211.8	0	BX	0	11.47	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	212.5	0	BX	0	11.44	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	213.1	0	BX	0	11.42	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	213.8	0	BX	0	11.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	214.4	0	BX	0	11.41	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	215.1	0	BX	0	11.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	215.7	0	BX	0	11.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	216.4	0	BX	0	11.34	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	217.0	0	BX	0	11.32	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	217.7	0	BX	0	11.28	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	218.4	0	BX	0	11.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	219.0	0	BX	0	11.24	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	219.7	0	BX	0	11.23	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	220.3	0	BX	0	11.23	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	221.0	0	BX	0	11.23	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	221.6	0	BX	0	11.21	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	222.3	0	BX	0	11.23	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	222.9	0	BX	0	11.22	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	223.6	0	BX	0	11.21	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	224.2	0	BX	0	11.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	224.9	0	BX	0	11.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	225.5	0	BX	0	11.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	226.2	0	BX	0	11.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	226.9	0	BX	0	11.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	227.5	0	BX	0	11.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	228.2	0	BX	0	11.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	228.8	0	BX	0	11.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	229.5	0	BX	0	11.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	230.1	0	BX	0	11.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	230.8	0	BX	0	11.11	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	231.4	0	BX	0	11.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	232.1	0	BX	0	11.06	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	232.7	0	BX	0	11.04	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	233.4	0	BX	0	11.03	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	234.0	0	BX	0	11.02	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	234.7	0	BX	0	11.01	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	235.3	0	BX	0	10.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	236.0	0	BX	0	10.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	236.7	0	BX	0	10.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	237.3	0	BX	0	10.95	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	238.0	0	BX	0	10.93	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	238.6	0	BX	0	10.94	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	239.3	0	BX	0	10.93	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	239.9	0	BX	0	10.91	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	240.6	0	BX	0	10.90	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	241.2	0	BX	0	10.89	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	241.9	0	BX	0	10.86	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	242.5	0	BX	0	10.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	243.2	0	BX	0	10.87	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	243.8	0	BX	0	10.87	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	244.5	0	BX	0	10.86	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	245.1	0	BX	0	10.79	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	245.8	0	BX	0	10.84	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	246.4	0	BX	0	10.83	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	247.1	0	BX	0	10.81	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	247.7	0	BX	0	10.78	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	248.4	0	BX	0	10.75	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	249.1	0	BX	0	10.75	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	249.7	0	BX	0	10.70	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	250.4	0	BX	0	10.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	251.0	0	BX	0	10.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	251.7	0	BX	0	10.68	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	252.3	0	BX	0	10.60	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	253.0	0	BX	0	10.57	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	253.6	0	BX	0	10.56	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	254.3	0	BX	0	10.52	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	254.9	0	BX	0	10.49	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	255.6	0	BX	0	10.47	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	256.2	0	BX	0	10.44	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	256.9	0	BX	0	10.42	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	257.5	0	BX	0	10.39	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	258.2	0	BX	0	10.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	258.8	0	BX	0	10.35	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	259.5	0	BX	0	10.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	260.1	0	BX	0	10.35	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	260.8	0	BX	0	10.34	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	261.4	0	BX	0	10.33	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	262.1	0	BX	0	10.29	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	262.7	0	BX	0	10.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	263.4	0	BX	0	10.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	264.0	0	BX	0	10.25	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	264.7	0	BX	0	10.23	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	265.3	0	BX	0	10.22	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	266.0	0	BX	0	10.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	266.6	0	BX	0	10.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	267.3	0	BX	0	10.14	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	267.9	0	BX	0	10.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	268.6	0	BX	0	10.10	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	269.2	0	BX	0	10.11	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	269.9	0	BX	0	10.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	270.5	0	BX	0	10.10	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	271.2	0	BX	0	10.10	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	271.8	0	BX	0	10.05	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	272.5	0	BX	0	10.06	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	273.2	0	BX	0	10.02	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	273.8	0	BX	0	10.00	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	274.5	0	BX	0	9.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	275.1	0	BX	0	9.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	275.8	0	BX	0	9.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	276.4	0	BX	0	9.89	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	277.1	0	BX	0	9.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	277.7	0	BX	0	9.85	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	278.4	0	BX	0	9.80	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	279.0	0	BX	0	9.81	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	279.7	0	BX	0	9.80	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	280.3	0	BX	0	9.80	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	281.0	0	BX	0	9.77	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	281.6	0	BX	0	9.74	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	282.3	0	BX	0	9.74	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	282.9	0	BX	0	9.69	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	283.6	0	BX	0	9.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	284.2	0	BX	0	9.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	284.9	0	BX	0	9.57	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	285.5	0	BX	0	9.58	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	286.2	0	BX	0	9.55	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	286.8	0	BX	0	9.51	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	287.5	0	BX	0	9.51	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	288.1	0	BX	0	9.49	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	288.7	0	BX	0	9.51	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	289.4	0	BX	0	9.48	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	290.0	0	BX	0	9.47	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	290.7	0	BX	0	9.45	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	291.3	0	BX	0	9.41	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	292.0	0	BX	0	9.43	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	292.6	0	BX	0	9.42	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	293.3	0	BX	0	9.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	293.9	0	BX	0	9.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	294.6	0	BX	0	9.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	295.2	0	BX	0	9.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	295.9	0	BX	0	9.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	296.5	0	BX	0	9.33	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	297.2	0	BX	0	9.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	297.8	0	BX	0	9.29	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	298.5	0	BX	0	9.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	299.1	0	BX	0	9.30	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	299.8	0	BX	0	9.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	300.4	0	BX	0	9.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	301.1	0	BX	0	9.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	301.7	0	BX	0	9.18	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	302.4	0	BX	0	9.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	303.0	0	BX	0	9.06	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	303.7	0	BX	0	9.04	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	304.3	0	BX	0	8.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	305.0	0	BX	0	8.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	305.6	0	BX	0	8.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	306.3	0	BX	0	8.94	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	306.9	0	BX	0	8.93	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	307.6	0	BX	0	8.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	308.2	0	BX	0	8.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	308.9	0	BX	0	8.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	309.5	0	BX	0	8.91	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	310.2	0	BX	0	8.91	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	310.8	0	BX	0	8.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	311.5	0	BX	0	8.91	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	312.1	0	BX	0	8.89	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	312.7	0	BX	0	8.89	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	313.4	0	BX	0	8.90	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	314.0	0	BX	0	8.87	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	314.7	0	BX	0	8.80	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	315.3	0	BX	0	8.80	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	316.0	0	BX	0	8.80	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	316.6	0	BX	0	8.79	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	317.3	0	BX	0	8.77	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	317.9	0	BX	0	8.77	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	318.6	0	BX	0	8.70	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	319.2	0	BX	0	8.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	319.9	0	BX	0	8.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	320.5	0	BX	0	8.60	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	321.2	0	BX	0	8.57	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	321.8	0	BX	0	8.58	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	322.5	0	BX	0	8.57	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	323.1	0	BX	0	8.56	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	323.8	0	BX	0	8.56	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	324.4	0	BX	0	8.54	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	325.0	0	BX	0	8.57	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	325.7	0	BX	0	8.56	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	326.3	0	BX	0	8.55	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	327.0	0	BX	0	8.55	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	327.6	0	BX	0	8.54	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	328.3	0	BX	0	8.52	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	328.9	0	BX	0	8.50	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	329.6	0	BX	0	8.50	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	330.2	0	BX	0	8.49	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	330.9	0	BX	0	8.49	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	331.5	0	BX	0	8.47	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	332.2	0	BX	0	8.46	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	332.8	0	BX	0	8.44	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	333.5	0	BX	0	8.41	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	334.1	0	BX	0	8.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	334.7	0	BX	0	8.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	335.4	0	BX	0	8.34	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	336.0	0	BX	0	8.35	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	336.7	0	BX	0	8.33	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	337.3	0	BX	0	8.30	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	338.0	0	BX	0	8.24	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	338.6	0	BX	0	8.23	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	339.3	0	BX	0	8.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	339.9	0	BX	0	8.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	340.6	0	BX	0	8.18	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	341.2	0	BX	0	8.10	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	341.8	0	BX	0	8.16	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	342.5	0	BX	0	8.14	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	343.1	0	BX	0	8.10	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	343.8	0	BX	0	8.10	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	344.4	0	BX	0	8.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	345.1	0	BX	0	8.10	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	345.7	0	BX	0	8.07	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	346.4	0	BX	0	8.04	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	347.0	0	BX	0	8.01	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	347.7	0	BX	0	7.93	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	348.3	0	BX	0	7.86	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	348.9	0	BX	0	7.84	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	349.6	0	BX	0	7.82	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	350.2	0	BX	0	7.80	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	350.9	0	BX	0	7.78	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	351.5	0	BX	0	7.79	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	352.2	0	BX	0	7.77	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	352.8	0	BX	0	7.76	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	353.5	0	BX	0	7.77	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	354.1	0	BX	0	7.75	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	354.8	0	BX	0	7.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	355.4	0	BX	0	7.74	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	356.0	0	BX	0	7.73	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	356.7	0	BX	0	7.71	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	357.3	0	BX	0	7.69	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	358.0	0	BX	0	7.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	358.6	0	BX	0	7.69	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	359.3	0	BX	0	7.68	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	359.9	0	BX	0	7.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	360.6	0	BX	0	7.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	361.2	0	BX	0	7.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	361.8	0	BX	0	7.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	362.5	0	BX	0	7.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	363.1	0	BX	0	7.59	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	363.8	0	BX	0	7.51	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	364.4	0	BX	0	7.51	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	365.1	0	BX	0	7.46	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	365.7	0	BX	0	7.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	366.4	0	BX	0	7.35	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	367.0	0	BX	0	7.32	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	367.6	0	BX	0	7.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	368.3	0	BX	0	7.28	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	368.9	0	BX	0	7.22	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	369.6	0	BX	0	7.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	370.2	0	BX	0	7.14	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	370.9	0	BX	0	7.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	371.5	0	BX	0	7.08	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	372.1	0	BX	0	7.05	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	372.8	0	BX	0	7.03	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	373.4	0	BX	0	6.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	374.1	0	BX	0	6.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	374.7	0	BX	0	6.93	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	375.4	0	BX	0	6.93	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	376.0	0	BX	0	6.90	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	376.7	0	BX	0	6.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	377.3	0	BX	0	6.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	377.9	0	BX	0	6.87	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	378.6	0	BX	0	6.87	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	379.2	0	BX	0	6.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	379.9	0	BX	0	6.87	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	380.5	0	BX	0	6.87	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	381.2	0	BX	0	6.87	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	381.8	0	BX	0	6.86	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	382.4	0	BX	0	6.85	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	383.1	0	BX	0	6.84	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	383.7	0	BX	0	6.83	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	384.4	0	BX	0	6.80	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	385.0	0	BX	0	6.74	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	385.7	0	BX	0	6.73	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	386.3	0	BX	0	6.71	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	386.9	0	BX	0	6.70	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	387.6	0	BX	0	6.68	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	388.2	0	BX	0	6.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	388.9	0	BX	0	6.68	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	389.5	0	BX	0	6.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	390.1	0	BX	0	6.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	390.8	0	BX	0	6.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	391.4	0	BX	0	6.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	392.1	0	BX	0	6.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	392.7	0	BX	0	6.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	393.4	0	BX	0	6.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	394.0	0	BX	0	6.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	394.6	0	BX	0	6.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	395.3	0	BX	0	6.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	395.9	0	BX	0	6.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	396.6	0	BX	0	6.69	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	397.2	0	BX	0	6.82	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	397.9	0	BX	0	6.89	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	398.5	0	BX	0	6.93	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	399.1	0	BX	0	6.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	399.8	0	BX	0	6.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	400.4	0	BX	0	6.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	401.1	0	BX	0	6.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	401.7	0	BX	0	6.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	402.3	0	BX	0	6.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	403.0	0	BX	0	6.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	403.6	0	BX	0	6.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	404.3	0	BX	0	6.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	404.9	0	BX	0	6.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	405.6	0	BX	0	6.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	406.2	0	BX	0	6.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	406.8	0	BX	0	6.96	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	407.5	0	BX	0	6.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	408.1	0	BX	0	7.00	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	408.8	0	BX	0	7.00	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	409.4	0	BX	0	6.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	410.0	0	BX	0	6.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	410.7	0	BX	0	7.01	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	411.3	0	BX	0	7.00	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	412.0	0	BX	0	7.00	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	412.6	0	BX	0	7.00	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	413.2	0	BX	0	7.00	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	413.9	0	BX	0	7.00	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	414.5	0	BX	0	6.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	415.2	0	BX	0	6.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	415.8	0	BX	0	6.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	416.4	0	BX	0	6.95	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	417.1	0	BX	0	6.91	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	417.7	0	BX	0	6.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	418.4	0	BX	0	6.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	419.0	0	BX	0	6.86	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	419.6	0	BX	0	6.85	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	420.3	0	BX	0	6.83	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	420.9	0	BX	0	6.85	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	421.6	0	BX	0	6.85	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	422.2	0	BX	0	6.85	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	422.8	0	BX	0	6.82	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	423.5	0	BX	0	6.82	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	424.1	0	BX	0	6.81	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	424.8	0	BX	0	6.80	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	425.4	0	BX	0	6.80	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	426.0	0	BX	0	6.78	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	426.7	0	BX	0	6.75	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	427.3	0	BX	0	6.79	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	428.0	0	BX	0	6.77	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	428.6	0	BX	0	6.77	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	429.2	0	BX	0	6.77	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	429.9	0	BX	0	6.79	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	430.5	0	BX	0	6.74	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	431.2	0	BX	0	6.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	431.8	0	BX	0	6.70	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	432.4	0	BX	0	6.70	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	433.1	0	BX	0	6.69	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	433.7	0	BX	0	6.68	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	434.4	0	BX	0	6.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	435.0	0	BX	0	6.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	435.6	0	BX	0	6.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	436.3	0	BX	0	6.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	436.9	0	BX	0	6.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	437.6	0	BX	0	6.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	438.2	0	BX	0	6.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	438.8	0	BX	0	6.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	439.5	0	BX	0	6.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	440.1	0	BX	0	6.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	440.8	0	BX	0	6.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	441.4	0	BX	0	6.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	442.0	0	BX	0	6.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	442.7	0	BX	0	6.59	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	443.3	0	BX	0	6.57	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	443.9	0	BX	0	6.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	444.6	0	BX	0	6.59	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	445.2	0	BX	0	6.58	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	445.9	0	BX	0	6.56	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	446.5	0	BX	0	6.56	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	447.1	0	BX	0	6.50	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	447.8	0	BX	0	6.46	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	448.4	0	BX	0	6.43	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	449.1	0	BX	0	6.41	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	449.7	0	BX	0	6.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	450.3	0	BX	0	6.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	451.0	0	BX	0	6.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	451.6	0	BX	0	6.39	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	452.2	0	BX	0	6.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	452.9	0	BX	0	6.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	453.5	0	BX	0	6.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	454.2	0	BX	0	6.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	454.8	0	BX	0	6.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	455.4	0	BX	0	6.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	456.1	0	BX	0	6.34	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	456.7	0	BX	0	6.33	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	457.3	0	BX	0	6.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	458.0	0	BX	0	6.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	458.6	0	BX	0	6.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	459.3	0	BX	0	6.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	459.9	0	BX	0	6.30	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	460.5	0	BX	0	6.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	461.2	0	BX	0	6.30	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	461.8	0	BX	0	6.30	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	462.4	0	BX	0	6.29	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	463.1	0	BX	0	6.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	463.7	0	BX	0	6.29	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	464.4	0	BX	0	6.28	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	465.0	0	BX	0	6.28	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	465.6	0	BX	0	6.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	466.3	0	BX	0	6.23	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	466.9	0	BX	0	6.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	467.5	0	BX	0	6.24	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	468.2	0	BX	0	6.24	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	468.8	0	BX	0	6.22	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	469.5	0	BX	0	6.23	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	470.1	0	BX	0	6.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	470.7	0	BX	0	6.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	471.4	0	BX	0	6.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	472.0	0	BX	0	6.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	472.6	0	BX	0	6.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	473.3	0	BX	0	6.18	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	473.9	0	BX	0	6.16	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	474.5	0	BX	0	6.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	475.2	0	BX	0	6.14	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	475.8	0	BX	0	6.11	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	476.5	0	BX	0	6.07	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	477.1	0	BX	0	6.03	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	477.7	0	BX	0	6.02	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	478.4	0	BX	0	6.00	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	479.0	0	BX	0	6.01	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	479.6	0	BX	0	5.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	480.3	0	BX	0	6.00	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	480.9	0	BX	0	5.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	481.5	0	BX	0	5.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	482.2	0	BX	0	5.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	482.8	0	BX	0	5.94	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	483.4	0	BX	0	5.91	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	484.1	0	BX	0	5.89	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	484.7	0	BX	0	5.87	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	485.4	0	BX	0	5.85	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	486.0	0	BX	0	5.84	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	486.6	0	BX	0	5.83	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	487.3	0	BX	0	5.83	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	487.9	0	BX	0	5.82	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	488.5	0	BX	0	5.81	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	489.2	0	BX	0	5.82	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	489.8	0	BX	0	5.80	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	490.4	0	BX	0	5.78	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	491.1	0	BX	0	5.75	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	491.7	0	BX	0	5.73	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	492.3	0	BX	0	5.71	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	493.0	0	BX	0	5.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	493.6	0	BX	0	5.70	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	494.3	0	BX	0	5.69	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	494.9	0	BX	0	5.70	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	495.5	0	BX	0	5.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	496.2	0	BX	0	5.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	496.8	0	BX	0	5.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	497.4	0	BX	0	5.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	498.1	0	BX	0	5.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	498.7	0	BX	0	5.59	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	499.3	0	BX	0	5.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	500.0	0	BX	0	5.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	500.6	0	BX	0	5.62	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	501.2	0	BX	0	5.62	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	501.9	0	BX	0	5.58	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	502.5	0	BX	0	5.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	503.1	0	BX	0	5.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	503.8	0	BX	0	5.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	504.4	0	BX	0	5.62	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	505.0	0	BX	0	5.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	505.7	0	BX	0	5.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	506.3	0	BX	0	5.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	506.9	0	BX	0	5.62	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	507.6	0	BX	0	5.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	508.2	0	BX	0	5.64	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	508.8	0	BX	0	5.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	509.5	0	BX	0	5.60	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	510.1	0	BX	0	5.59	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	510.7	0	BX	0	5.60	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	511.4	0	BX	0	5.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	512.0	0	BX	0	5.57	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	512.6	0	BX	0	5.57	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	513.3	0	BX	0	5.55	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	513.9	0	BX	0	5.54	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	514.5	0	BX	0	5.55	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	515.2	0	BX	0	5.53	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	515.8	0	BX	0	5.52	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	516.4	0	BX	0	5.51	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	517.1	0	BX	0	5.52	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	517.7	0	BX	0	5.52	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	518.3	0	BX	0	5.51	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	519.0	0	BX	0	5.47	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	519.6	0	BX	0	5.46	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	520.2	0	BX	0	5.45	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	520.9	0	BX	0	5.46	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	521.5	0	BX	0	5.45	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	522.1	0	BX	0	5.43	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	522.8	0	BX	0	5.45	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	523.4	0	BX	0	5.44	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	524.0	0	BX	0	5.45	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	524.7	0	BX	0	5.43	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	525.3	0	BX	0	5.42	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	525.9	0	BX	0	5.42	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	526.6	0	BX	0	5.41	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	527.2	0	BX	0	5.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	527.8	0	BX	0	5.41	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	528.5	0	BX	0	5.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	529.1	0	BX	0	5.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	529.7	0	BX	0	5.39	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	530.4	0	BX	0	5.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	531.0	0	BX	0	5.34	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	531.6	0	BX	0	5.35	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	532.3	0	BX	0	5.34	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	532.9	0	BX	0	5.33	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	533.5	0	BX	0	5.32	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	534.2	0	BX	0	5.29	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	534.8	0	BX	0	5.32	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	535.4	0	BX	0	5.32	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	536.1	0	BX	0	5.33	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	536.7	0	BX	0	5.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	537.3	0	BX	0	5.30	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	538.0	0	BX	0	5.32	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	538.6	0	BX	0	5.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	539.2	0	BX	0	5.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	539.9	0	BX	0	5.32	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	540.5	0	BX	0	5.33	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	541.1	0	BX	0	5.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	541.7	0	BX	0	5.30	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	542.4	0	BX	0	5.29	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	543.0	0	BX	0	5.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	543.6	0	BX	0	5.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	544.3	0	BX	0	5.24	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	544.9	0	BX	0	5.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	545.5	0	BX	0	5.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	546.2	0	BX	0	5.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	546.8	0	BX	0	5.24	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	547.4	0	BX	0	5.25	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	548.1	0	BX	0	5.23	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	548.7	0	BX	0	5.21	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	549.3	0	BX	0	5.21	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	550.0	0	BX	0	5.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	550.6	0	BX	0	5.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	551.2	0	BX	0	5.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	551.8	0	BX	0	5.18	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	552.5	0	BX	0	5.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	553.1	0	BX	0	5.18	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	553.7	0	BX	0	5.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	554.4	0	BX	0	5.18	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	555.0	0	BX	0	5.18	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	555.6	0	BX	0	5.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	556.3	0	BX	0	5.18	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	556.9	0	BX	0	5.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	557.5	0	BX	0	5.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	558.2	0	BX	0	5.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	558.8	0	BX	0	5.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	559.4	0	BX	0	5.16	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	560.0	0	BX	0	5.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	560.7	0	BX	0	5.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	561.3	0	BX	0	5.16	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	561.9	0	BX	0	5.16	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	562.6	0	BX	0	5.16	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	563.2	0	BX	0	5.14	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	563.8	0	BX	0	5.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	564.5	0	BX	0	5.14	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	565.1	0	BX	0	5.14	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	565.7	0	BX	0	5.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	566.3	0	BX	0	5.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	567.0	0	BX	0	5.06	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	567.6	0	BX	0	5.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	568.2	0	BX	0	5.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	568.9	0	BX	0	5.11	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	569.5	0	BX	0	5.10	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	570.1	0	BX	0	5.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	570.8	0	BX	0	5.11	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	571.4	0	BX	0	5.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	572.0	0	BX	0	5.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	572.6	0	BX	0	5.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	573.3	0	BX	0	5.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	573.9	0	BX	0	5.08	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	574.5	0	BX	0	5.08	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	575.2	0	BX	0	5.07	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	575.8	0	BX	0	5.07	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	576.4	0	BX	0	5.08	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	577.0	0	BX	0	5.06	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	577.7	0	BX	0	5.07	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	578.3	0	BX	0	5.07	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	578.9	0	BX	0	5.04	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	579.6	0	BX	0	5.06	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	580.2	0	BX	0	5.05	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	580.8	0	BX	0	5.05	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	581.5	0	BX	0	5.06	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	582.1	0	BX	0	5.04	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	582.7	0	BX	0	5.04	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	583.3	0	BX	0	5.05	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	584.0	0	BX	0	5.04	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	584.6	0	BX	0	5.04	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	585.2	0	BX	0	5.05	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	585.9	0	BX	0	5.03	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	586.5	0	BX	0	5.03	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	587.1	0	BX	0	5.00	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	587.7	0	BX	0	4.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	588.4	0	BX	0	4.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	589.0	0	BX	0	4.96	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	589.6	0	BX	0	4.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	590.2	0	BX	0	4.96	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	590.9	0	BX	0	4.94	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	591.5	0	BX	0	4.93	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	592.1	0	BX	0	4.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	592.8	0	BX	0	4.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	593.4	0	BX	0	4.91	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	594.0	0	BX	0	4.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	594.6	0	BX	0	4.91	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	595.3	0	BX	0	4.90	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	595.9	0	BX	0	4.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	596.5	0	BX	0	4.90	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	597.2	0	BX	0	4.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	597.8	0	BX	0	4.88	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	598.4	0	BX	0	4.86	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	599.0	0	BX	0	4.85	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	599.7	0	BX	0	4.87	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	600.3	0	BX	0	4.86	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	600.9	0	BX	0	4.87	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	601.5	0	BX	0	4.86	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	602.2	0	BX	0	4.84	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	602.8	0	BX	0	4.86	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	603.4	0	BX	0	4.85	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	604.1	0	BX	0	4.84	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	604.7	0	BX	0	4.83	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	605.3	0	BX	0	4.78	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	605.9	0	BX	0	4.83	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	606.6	0	BX	0	4.84	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	607.2	0	BX	0	4.83	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	607.8	0	BX	0	4.83	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	608.4	0	BX	0	4.79	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	609.1	0	BX	0	4.84	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	609.7	0	BX	0	4.82	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	610.3	0	BX	0	4.82	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	611.0	0	BX	0	4.81	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	611.6	0	BX	0	4.77	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	612.2	0	BX	0	4.81	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	612.8	0	BX	0	4.80	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	613.5	0	BX	0	4.79	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	614.1	0	BX	0	4.77	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	614.7	0	BX	0	4.79	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	615.3	0	BX	0	4.74	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	616.0	0	BX	0	4.74	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	616.6	0	BX	0	4.73	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	617.2	0	BX	0	4.74	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	617.8	0	BX	0	4.74	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	618.5	0	BX	0	4.74	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	619.1	0	BX	0	4.73	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	619.7	0	BX	0	4.73	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	620.3	0	BX	0	4.73	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	621.0	0	BX	0	4.73	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	621.6	0	BX	0	4.71	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	622.2	0	BX	0	4.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	622.9	0	BX	0	4.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	623.5	0	BX	0	4.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	624.1	0	BX	0	4.73	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	624.7	0	BX	0	4.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	625.4	0	BX	0	4.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	626.0	0	BX	0	4.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	626.6	0	BX	0	4.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	627.2	0	BX	0	4.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	627.9	0	BX	0	4.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	628.5	0	BX	0	4.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	629.1	0	BX	0	4.72	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	629.7	0	BX	0	4.71	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	630.4	0	BX	0	4.70	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	631.0	0	BX	0	4.68	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	631.6	0	BX	0	4.71	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	632.2	0	BX	0	4.70	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	632.9	0	BX	0	4.70	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	633.5	0	BX	0	4.68	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	634.1	0	BX	0	4.69	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	634.7	0	BX	0	4.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	635.4	0	BX	0	4.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	636.0	0	BX	0	4.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	636.6	0	BX	0	4.68	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	637.2	0	BX	0	4.68	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	637.9	0	BX	0	4.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	638.5	0	BX	0	4.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	639.1	0	BX	0	4.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	639.7	0	BX	0	4.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	640.4	0	BX	0	4.67	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	641.0	0	BX	0	4.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	641.6	0	BX	0	4.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	642.2	0	BX	0	4.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	642.9	0	BX	0	4.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	643.5	0	BX	0	4.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	644.1	0	BX	0	4.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	644.7	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	645.4	0	BX	0	4.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	646.0	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	646.6	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	647.2	0	BX	0	4.60	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	647.8	0	BX	0	4.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	648.5	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	649.1	0	BX	0	4.65	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	649.7	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	650.3	0	BX	0	4.66	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	651.0	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	651.6	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	652.2	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	652.8	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	653.5	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	654.1	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	654.7	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	655.3	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	656.0	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	656.6	0	BX	0	4.63	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	657.2	0	BX	0	4.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	657.8	0	BX	0	4.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	658.4	0	BX	0	4.62	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	659.1	0	BX	0	4.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	659.7	0	BX	0	4.60	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	660.3	0	BX	0	4.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	660.9	0	BX	0	4.61	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	661.6	0	BX	0	4.60	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	662.2	0	BX	0	4.59	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	662.8	0	BX	0	4.58	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	663.4	0	BX	0	4.57	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	664.1	0	BX	0	4.58	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	664.7	0	BX	0	4.56	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	665.3	0	BX	0	4.57	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	665.9	0	BX	0	4.55	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	666.5	0	BX	0	4.51	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	667.2	0	BX	0	4.56	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	667.8	0	BX	0	4.55	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	668.4	0	BX	0	4.55	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	669.0	0	BX	0	4.54	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	669.7	0	BX	0	4.53	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	670.3	0	BX	0	4.54	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	670.9	0	BX	0	4.53	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	671.5	0	BX	0	4.54	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	672.2	0	BX	0	4.54	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	672.8	0	BX	0	4.56	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	673.4	0	BX	0	4.54	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	674.0	0	BX	0	4.51	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	674.6	0	BX	0	4.52	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	675.3	0	BX	0	4.52	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	675.9	0	BX	0	4.52	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	676.5	0	BX	0	4.51	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	677.1	0	BX	0	4.49	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	677.7	0	BX	0	4.50	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	678.4	0	BX	0	4.49	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	679.0	0	BX	0	4.49	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	679.6	0	BX	0	4.47	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	680.2	0	BX	0	4.48	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	680.9	0	BX	0	4.48	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	681.5	0	BX	0	4.47	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	682.1	0	BX	0	4.47	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	682.7	0	BX	0	4.46	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	683.3	0	BX	0	4.46	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	684.0	0	BX	0	4.46	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	684.6	0	BX	0	4.45	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	685.2	0	BX	0	4.45	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	685.8	0	BX	0	4.46	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	686.5	0	BX	0	4.44	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	687.1	0	BX	0	4.45	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	687.7	0	BX	0	4.45	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	688.3	0	BX	0	4.44	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	688.9	0	BX	0	4.45	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	689.6	0	BX	0	4.44	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	690.2	0	BX	0	4.42	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	690.8	0	BX	0	4.41	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	691.4	0	BX	0	4.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	692.0	0	BX	0	4.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	692.7	0	BX	0	4.41	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	693.3	0	BX	0	4.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	693.9	0	BX	0	4.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	694.5	0	BX	0	4.40	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	695.1	0	BX	0	4.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	695.8	0	BX	0	4.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	696.4	0	BX	0	4.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	697.0	0	BX	0	4.37	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	697.6	0	BX	0	4.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	698.2	0	BX	0	4.33	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	698.9	0	BX	0	4.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	699.5	0	BX	0	4.36	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	700.1	0	BX	0	4.35	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	700.7	0	BX	0	4.34	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	701.3	0	BX	0	4.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	702.0	0	BX	0	4.34	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	702.6	0	BX	0	4.34	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	703.2	0	BX	0	4.34	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	703.8	0	BX	0	4.32	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	704.4	0	BX	0	4.30	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	705.1	0	BX	0	4.34	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	705.7	0	BX	0	4.33	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	706.3	0	BX	0	4.33	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	706.9	0	BX	0	4.32	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	707.5	0	BX	0	4.32	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	708.2	0	BX	0	4.32	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	708.8	0	BX	0	4.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	709.4	0	BX	0	4.32	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	710.0	0	BX	0	4.31	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	710.6	0	BX	0	4.38	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	711.3	0	BX	0	4.30	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	711.9	0	BX	0	4.29	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	712.5	0	BX	0	4.29	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	713.1	0	BX	0	4.29	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	713.7	0	BX	0	4.30	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	714.4	0	BX	0	4.29	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	715.0	0	BX	0	4.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	715.6	0	BX	0	4.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	716.2	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	716.8	0	BX	0	4.28	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	717.5	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	718.1	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	718.7	0	BX	0	4.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	719.3	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	719.9	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	720.5	0	BX	0	4.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	721.2	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	721.8	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	722.4	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	723.0	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	723.6	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	724.3	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	724.9	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	725.5	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	726.1	0	BX	0	4.25	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	726.7	0	BX	0	4.21	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	727.4	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	728.0	0	BX	0	4.27	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	728.6	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	729.2	0	BX	0	4.25	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	729.8	0	BX	0	4.25	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	730.4	0	BX	0	4.26	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	731.1	0	BX	0	4.25	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	731.7	0	BX	0	4.24	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	732.3	0	BX	0	4.24	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	732.9	0	BX	0	4.24	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	733.5	0	BX	0	4.23	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	734.2	0	BX	0	4.22	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	734.8	0	BX	0	4.22	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	735.4	0	BX	0	4.21	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	736.0	0	BX	0	4.22	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	736.6	0	BX	0	4.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	737.2	0	BX	0	4.22	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	737.9	0	BX	0	4.23	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	738.5	0	BX	0	4.21	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	739.1	0	BX	0	4.21	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	739.7	0	BX	0	4.23	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	740.3	0	BX	0	4.21	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	740.9	0	BX	0	4.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	741.6	0	BX	0	4.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	742.2	0	BX	0	4.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	742.8	0	BX	0	4.18	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	743.4	0	BX	0	4.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	744.0	0	BX	0	4.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	744.6	0	BX	0	4.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	745.3	0	BX	0	4.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	745.9	0	BX	0	4.18	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	746.5	0	BX	0	4.20	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	747.1	0	BX	0	4.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	747.7	0	BX	0	4.18	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	748.3	0	BX	0	4.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	749.0	0	BX	0	4.22	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	749.6	0	BX	0	4.19	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	750.2	0	BX	0	4.18	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	750.8	0	BX	0	4.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	751.4	0	BX	0	4.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	752.0	0	BX	0	4.18	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	752.7	0	BX	0	4.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	753.3	0	BX	0	4.17	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	753.9	0	BX	0	4.16	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	754.5	0	BX	0	4.16	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	755.1	0	BX	0	4.16	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	755.7	0	BX	0	4.16	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	756.4	0	BX	0	4.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	757.0	0	BX	0	4.16	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	757.6	0	BX	0	4.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	758.2	0	BX	0	4.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	758.8	0	BX	0	4.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	759.4	0	BX	0	4.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	760.1	0	BX	0	4.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	760.7	0	BX	0	4.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	761.3	0	BX	0	4.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	761.9	0	BX	0	4.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	762.5	0	BX	0	4.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	763.1	0	BX	0	4.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	763.8	0	BX	0	4.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	764.4	0	BX	0	4.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	765.0	0	BX	0	4.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	765.6	0	BX	0	4.15	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	766.2	0	BX	0	4.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	766.8	0	BX	0	4.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	767.4	0	BX	0	4.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	768.1	0	BX	0	4.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	768.7	0	BX	0	4.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	769.3	0	BX	0	4.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	769.9	0	BX	0	4.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	770.5	0	BX	0	4.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	771.1	0	BX	0	4.13	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	771.8	0	BX	0	4.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	772.4	0	BX	0	4.11	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	773.0	0	BX	0	4.11	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	773.6	0	BX	0	4.11	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	774.2	0	BX	0	4.12	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	774.8	0	BX	0	4.11	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	775.4	0	BX	0	4.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	776.1	0	BX	0	4.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	776.7	0	BX	0	4.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	777.3	0	BX	0	4.11	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	777.9	0	BX	0	4.11	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	778.5	0	BX	0	4.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	779.1	0	BX	0	4.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	779.7	0	BX	0	4.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	780.4	0	BX	0	4.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	781.0	0	BX	0	4.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	781.6	0	BX	0	4.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	782.2	0	BX	0	4.09	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	782.8	0	BX	0	4.08	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	783.4	0	BX	0	4.08	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	784.0	0	BX	0	4.06	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	784.7	0	BX	0	4.08	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	785.3	0	BX	0	4.07	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	785.9	0	BX	0	4.06	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	786.5	0	BX	0	4.07	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	787.1	0	BX	0	4.05	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	787.7	0	BX	0	4.06	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	788.3	0	BX	0	4.06	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	789.0	0	BX	0	4.04	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	789.6	0	BX	0	4.04	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	790.2	0	BX	0	4.05	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	790.8	0	BX	0	4.05	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	791.4	0	BX	0	4.05	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	792.0	0	BX	0	4.04	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	792.6	0	BX	0	4.04	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	793.2	0	BX	0	4.05	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	793.9	0	BX	0	4.03	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	794.5	0	BX	0	4.03	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	795.1	0	BX	0	4.03	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	795.7	0	BX	0	4.02	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	796.3	0	BX	0	4.03	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	796.9	0	BX	0	4.02	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	797.5	0	BX	0	4.03	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	798.2	0	BX	0	4.01	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	798.8	0	BX	0	4.01	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	799.4	0	BX	0	4.02	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	800.0	0	BX	0	4.01	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	800.6	0	BX	0	3.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	801.2	0	BX	0	4.01	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	801.8	0	BX	0	4.00	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	802.4	0	BX	0	3.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	803.1	0	BX	0	4.00	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	803.7	0	BX	0	3.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	804.3	0	BX	0	3.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	804.9	0	BX	0	3.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	805.5	0	BX	0	3.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	806.1	0	BX	0	4.00	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	806.7	0	BX	0	3.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	807.3	0	BX	0	3.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	808.0	0	BX	0	3.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	808.6	0	BX	0	3.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	809.2	0	BX	0	3.99	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	809.8	0	BX	0	3.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	810.4	0	BX	0	3.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	811.0	0	BX	0	3.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	811.6	0	BX	0	3.96	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	812.2	0	BX	0	3.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	812.9	0	BX	0	3.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	813.5	0	BX	0	3.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	814.1	0	BX	0	3.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	814.7	0	BX	0	4.01	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	815.3	0	BX	0	3.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	815.9	0	BX	0	3.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	816.5	0	BX	0	3.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	817.1	0	BX	0	3.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	817.7	0	BX	0	3.98	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	818.4	0	BX	0	3.97	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	819.0	0	BX	0	3.95	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	819.6	0	BX	0	3.95	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	820.2	0	BX	0	3.95	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	820.8	0	BX	0	3.96	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	821.4	0	BX	0	3.95	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	822.0	0	BX	0	3.95	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	822.6	0	BX	0	3.95	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	823.3	0	BX	0	3.94	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	823.9	0	BX	0	3.95	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	824.5	0	BX	0	3.94	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	825.1	0	BX	0	3.94	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	825.7	0	BX	0	3.95	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	826.3	0	BX	0	3.96	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	826.9	0	BX	0	3.94	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	827.5	0	BX	0	3.95	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	828.1	0	BX	0	3.94	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	828.8	0	BX	0	3.93	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	829.4	0	BX	0	3.94	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	830.0	0	BX	0	3.93	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	830.6	0	BX	0	3.91	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	831.2	0	BX	0	3.93	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	831.8	0	BX	0	3.93	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	832.4	0	BX	0	3.93	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	833.0	0	BX	0	3.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	833.6	0	BX	0	3.90	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	834.2	0	BX	0	3.94	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	834.9	0	BX	0	3.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	835.5	0	BX	0	3.92	0
@5394__2003803	001	C	11/03/2003	00:04	166.4381	40.9231	0	836.1	0	BX	0	3.91	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	0.7	0	BX	0	17.00	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	1.3	0	BX	0	16.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	2.0	0	BX	0	16.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	2.7	0	BX	0	16.21	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	3.3	0	BX	0	16.22	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	4.0	0	BX	0	16.20	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	4.7	0	BX	0	16.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	5.4	0	BX	0	16.22	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	6.0	0	BX	0	16.17	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	6.7	0	BX	0	16.20	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	7.4	0	BX	0	16.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	8.0	0	BX	0	16.17	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	8.7	0	BX	0	16.20	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	9.4	0	BX	0	16.20	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	10.0	0	BX	0	16.17	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	10.7	0	BX	0	16.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	11.4	0	BX	0	16.16	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	12.0	0	BX	0	16.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	12.7	0	BX	0	16.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	13.4	0	BX	0	16.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	14.0	0	BX	0	16.20	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	14.7	0	BX	0	16.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	15.4	0	BX	0	16.17	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	16.0	0	BX	0	16.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	16.7	0	BX	0	16.14	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	17.4	0	BX	0	16.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	18.0	0	BX	0	16.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	18.7	0	BX	0	16.16	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	19.4	0	BX	0	16.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	20.1	0	BX	0	16.14	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	20.7	0	BX	0	16.11	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	21.4	0	BX	0	16.08	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	22.1	0	BX	0	16.00	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	22.7	0	BX	0	15.66	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	23.4	0	BX	0	15.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	24.1	0	BX	0	15.31	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	24.7	0	BX	0	15.24	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	25.4	0	BX	0	15.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	26.1	0	BX	0	15.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	26.7	0	BX	0	15.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	27.4	0	BX	0	14.87	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	28.1	0	BX	0	14.75	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	28.7	0	BX	0	14.66	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	29.4	0	BX	0	14.51	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	30.1	0	BX	0	14.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	30.7	0	BX	0	14.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	31.4	0	BX	0	14.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	32.1	0	BX	0	13.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	32.7	0	BX	0	13.73	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	33.4	0	BX	0	13.64	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	34.1	0	BX	0	13.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	34.7	0	BX	0	13.31	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	35.4	0	BX	0	13.16	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	36.1	0	BX	0	13.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	36.7	0	BX	0	13.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	37.4	0	BX	0	12.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	38.1	0	BX	0	12.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	38.7	0	BX	0	12.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	39.4	0	BX	0	12.16	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	40.1	0	BX	0	11.90	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	40.7	0	BX	0	11.63	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	41.4	0	BX	0	11.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	42.1	0	BX	0	11.23	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	42.7	0	BX	0	11.12	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	43.4	0	BX	0	11.01	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	44.1	0	BX	0	10.95	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	44.7	0	BX	0	10.86	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	45.4	0	BX	0	10.76	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	46.1	0	BX	0	10.72	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	46.7	0	BX	0	10.64	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	47.4	0	BX	0	10.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	48.1	0	BX	0	10.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	48.7	0	BX	0	9.82	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	49.4	0	BX	0	9.31	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	50.1	0	BX	0	9.07	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	50.7	0	BX	0	9.17	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	51.4	0	BX	0	9.30	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	52.1	0	BX	0	9.23	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	52.7	0	BX	0	9.24	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	53.4	0	BX	0	9.21	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	54.0	0	BX	0	9.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	54.7	0	BX	0	9.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	55.4	0	BX	0	9.11	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	56.0	0	BX	0	9.07	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	56.7	0	BX	0	9.10	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	57.4	0	BX	0	8.97	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	58.0	0	BX	0	8.82	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	58.7	0	BX	0	8.70	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	59.4	0	BX	0	8.65	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	60.0	0	BX	0	8.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	60.7	0	BX	0	8.57	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	61.4	0	BX	0	8.54	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	62.0	0	BX	0	8.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	62.7	0	BX	0	8.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	63.4	0	BX	0	8.33	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	64.0	0	BX	0	8.21	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	64.7	0	BX	0	8.12	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	65.4	0	BX	0	8.16	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	66.0	0	BX	0	8.14	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	66.7	0	BX	0	8.14	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	67.3	0	BX	0	8.06	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	68.0	0	BX	0	7.96	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	68.7	0	BX	0	7.86	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	69.3	0	BX	0	7.71	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	70.0	0	BX	0	7.57	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	70.7	0	BX	0	7.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	71.3	0	BX	0	7.31	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	72.0	0	BX	0	7.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	72.7	0	BX	0	7.24	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	73.3	0	BX	0	7.23	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	74.0	0	BX	0	7.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	74.7	0	BX	0	7.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	75.3	0	BX	0	7.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	76.0	0	BX	0	7.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	76.6	0	BX	0	7.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	77.3	0	BX	0	6.99	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	78.0	0	BX	0	6.86	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	78.6	0	BX	0	6.77	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	79.3	0	BX	0	6.74	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	80.0	0	BX	0	6.70	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	80.6	0	BX	0	6.70	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	81.3	0	BX	0	6.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	82.0	0	BX	0	6.64	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	82.6	0	BX	0	6.63	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	83.3	0	BX	0	6.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	83.9	0	BX	0	6.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	84.6	0	BX	0	6.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	85.3	0	BX	0	6.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	85.9	0	BX	0	6.72	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	86.6	0	BX	0	6.71	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	87.3	0	BX	0	6.69	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	87.9	0	BX	0	6.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	88.6	0	BX	0	6.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	89.3	0	BX	0	6.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	89.9	0	BX	0	6.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	90.6	0	BX	0	6.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	91.2	0	BX	0	6.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	91.9	0	BX	0	6.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	92.6	0	BX	0	6.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	93.2	0	BX	0	6.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	93.9	0	BX	0	6.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	94.6	0	BX	0	6.29	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	95.2	0	BX	0	6.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	95.9	0	BX	0	6.31	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	96.5	0	BX	0	6.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	97.2	0	BX	0	6.30	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	97.9	0	BX	0	6.30	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	98.5	0	BX	0	6.30	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	99.2	0	BX	0	6.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	99.9	0	BX	0	6.26	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	100.5	0	BX	0	6.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	101.2	0	BX	0	6.26	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	101.8	0	BX	0	6.25	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	102.5	0	BX	0	6.24	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	103.2	0	BX	0	6.23	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	103.8	0	BX	0	6.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	104.5	0	BX	0	6.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	105.2	0	BX	0	6.20	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	105.8	0	BX	0	6.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	106.5	0	BX	0	6.07	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	107.1	0	BX	0	6.10	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	107.8	0	BX	0	6.08	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	108.5	0	BX	0	6.05	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	109.1	0	BX	0	6.05	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	109.8	0	BX	0	5.97	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	110.5	0	BX	0	5.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	111.1	0	BX	0	5.90	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	111.8	0	BX	0	5.84	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	112.4	0	BX	0	5.82	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	113.1	0	BX	0	5.81	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	113.8	0	BX	0	5.79	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	114.4	0	BX	0	5.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	115.1	0	BX	0	5.73	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	115.7	0	BX	0	5.79	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	116.4	0	BX	0	5.75	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	117.1	0	BX	0	5.70	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	117.7	0	BX	0	5.74	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	118.4	0	BX	0	5.72	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	119.0	0	BX	0	5.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	119.7	0	BX	0	5.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	120.4	0	BX	0	5.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	121.0	0	BX	0	5.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	121.7	0	BX	0	5.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	122.4	0	BX	0	5.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	123.0	0	BX	0	5.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	123.7	0	BX	0	5.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	124.3	0	BX	0	5.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	125.0	0	BX	0	5.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	125.7	0	BX	0	5.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	126.3	0	BX	0	5.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	127.0	0	BX	0	5.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	127.6	0	BX	0	5.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	128.3	0	BX	0	5.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	129.0	0	BX	0	5.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	129.6	0	BX	0	5.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	130.3	0	BX	0	5.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	130.9	0	BX	0	5.35	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	131.6	0	BX	0	5.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	132.3	0	BX	0	5.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	132.9	0	BX	0	5.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	133.6	0	BX	0	5.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	134.2	0	BX	0	5.33	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	134.9	0	BX	0	5.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	135.6	0	BX	0	5.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	136.2	0	BX	0	5.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	136.9	0	BX	0	5.36	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	137.5	0	BX	0	5.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	138.2	0	BX	0	5.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	138.9	0	BX	0	5.30	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	139.5	0	BX	0	5.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	140.2	0	BX	0	5.33	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	140.8	0	BX	0	5.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	141.5	0	BX	0	5.32	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	142.2	0	BX	0	5.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	142.8	0	BX	0	5.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	143.5	0	BX	0	5.32	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	144.1	0	BX	0	5.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	144.8	0	BX	0	5.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	145.5	0	BX	0	5.33	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	146.1	0	BX	0	5.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	146.8	0	BX	0	5.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	147.4	0	BX	0	5.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	148.1	0	BX	0	5.35	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	148.7	0	BX	0	5.35	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	149.4	0	BX	0	5.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	150.1	0	BX	0	5.33	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	150.7	0	BX	0	5.36	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	151.4	0	BX	0	5.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	152.0	0	BX	0	5.36	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	152.7	0	BX	0	5.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	153.4	0	BX	0	5.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	154.0	0	BX	0	5.35	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	154.7	0	BX	0	5.33	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	155.3	0	BX	0	5.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	156.0	0	BX	0	5.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	156.7	0	BX	0	5.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	157.3	0	BX	0	5.30	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	158.0	0	BX	0	5.30	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	158.6	0	BX	0	5.26	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	159.3	0	BX	0	5.26	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	159.9	0	BX	0	5.33	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	160.6	0	BX	0	5.26	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	161.3	0	BX	0	5.33	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	161.9	0	BX	0	5.30	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	162.6	0	BX	0	5.30	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	163.2	0	BX	0	5.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	163.9	0	BX	0	5.35	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	164.6	0	BX	0	5.35	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	165.2	0	BX	0	5.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	165.9	0	BX	0	5.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	166.5	0	BX	0	5.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	167.2	0	BX	0	5.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	167.8	0	BX	0	5.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	168.5	0	BX	0	5.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	169.2	0	BX	0	5.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	169.8	0	BX	0	5.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	170.5	0	BX	0	5.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	171.1	0	BX	0	5.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	171.8	0	BX	0	5.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	172.4	0	BX	0	5.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	173.1	0	BX	0	5.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	173.8	0	BX	0	5.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	174.4	0	BX	0	5.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	175.1	0	BX	0	5.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	175.7	0	BX	0	5.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	176.4	0	BX	0	5.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	177.0	0	BX	0	5.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	177.7	0	BX	0	5.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	178.4	0	BX	0	5.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	179.0	0	BX	0	5.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	179.7	0	BX	0	5.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	180.3	0	BX	0	5.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	181.0	0	BX	0	5.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	181.6	0	BX	0	5.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	182.3	0	BX	0	5.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	183.0	0	BX	0	5.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	183.6	0	BX	0	5.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	184.3	0	BX	0	5.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	184.9	0	BX	0	5.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	185.6	0	BX	0	5.51	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	186.2	0	BX	0	5.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	186.9	0	BX	0	5.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	187.6	0	BX	0	5.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	188.2	0	BX	0	5.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	188.9	0	BX	0	5.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	189.5	0	BX	0	5.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	190.2	0	BX	0	5.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	190.8	0	BX	0	5.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	191.5	0	BX	0	5.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	192.1	0	BX	0	5.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	192.8	0	BX	0	5.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	193.5	0	BX	0	5.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	194.1	0	BX	0	5.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	194.8	0	BX	0	5.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	195.4	0	BX	0	5.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	196.1	0	BX	0	5.51	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	196.7	0	BX	0	5.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	197.4	0	BX	0	5.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	198.0	0	BX	0	5.54	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	198.7	0	BX	0	5.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	199.4	0	BX	0	5.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	200.0	0	BX	0	5.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	200.7	0	BX	0	5.54	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	201.3	0	BX	0	5.57	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	202.0	0	BX	0	5.58	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	202.6	0	BX	0	5.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	203.3	0	BX	0	5.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	203.9	0	BX	0	5.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	204.6	0	BX	0	5.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	205.3	0	BX	0	5.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	205.9	0	BX	0	5.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	206.6	0	BX	0	5.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	207.2	0	BX	0	5.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	207.9	0	BX	0	5.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	208.5	0	BX	0	5.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	209.2	0	BX	0	5.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	209.8	0	BX	0	5.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	210.5	0	BX	0	5.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	211.2	0	BX	0	5.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	211.8	0	BX	0	5.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	212.5	0	BX	0	5.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	213.1	0	BX	0	5.59	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	213.8	0	BX	0	5.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	214.4	0	BX	0	5.57	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	215.1	0	BX	0	5.58	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	215.7	0	BX	0	5.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	216.4	0	BX	0	5.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	217.0	0	BX	0	5.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	217.7	0	BX	0	5.59	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	218.4	0	BX	0	5.63	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	219.0	0	BX	0	5.63	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	219.7	0	BX	0	5.63	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	220.3	0	BX	0	5.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	221.0	0	BX	0	5.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	221.6	0	BX	0	5.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	222.3	0	BX	0	5.64	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	222.9	0	BX	0	5.59	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	223.6	0	BX	0	5.63	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	224.2	0	BX	0	5.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	224.9	0	BX	0	5.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	225.5	0	BX	0	5.63	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	226.2	0	BX	0	5.59	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	226.9	0	BX	0	5.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	227.5	0	BX	0	5.59	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	228.2	0	BX	0	5.58	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	228.8	0	BX	0	5.59	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	229.5	0	BX	0	5.58	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	230.1	0	BX	0	5.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	230.8	0	BX	0	5.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	231.4	0	BX	0	5.57	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	232.1	0	BX	0	5.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	232.7	0	BX	0	5.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	233.4	0	BX	0	5.57	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	234.0	0	BX	0	5.57	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	234.7	0	BX	0	5.53	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	235.3	0	BX	0	5.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	236.0	0	BX	0	5.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	236.7	0	BX	0	5.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	237.3	0	BX	0	5.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	238.0	0	BX	0	5.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	238.6	0	BX	0	5.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	239.3	0	BX	0	5.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	239.9	0	BX	0	5.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	240.6	0	BX	0	5.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	241.2	0	BX	0	5.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	241.9	0	BX	0	5.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	242.5	0	BX	0	5.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	243.2	0	BX	0	5.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	243.8	0	BX	0	5.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	244.5	0	BX	0	5.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	245.1	0	BX	0	5.35	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	245.8	0	BX	0	5.33	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	246.4	0	BX	0	5.33	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	247.1	0	BX	0	5.26	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	247.7	0	BX	0	5.31	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	248.4	0	BX	0	5.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	249.1	0	BX	0	5.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	249.7	0	BX	0	5.14	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	250.4	0	BX	0	5.06	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	251.0	0	BX	0	5.00	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	251.7	0	BX	0	5.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	252.3	0	BX	0	5.01	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	253.0	0	BX	0	5.01	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	253.6	0	BX	0	4.99	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	254.3	0	BX	0	5.00	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	254.9	0	BX	0	5.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	255.6	0	BX	0	5.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	256.2	0	BX	0	4.99	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	256.9	0	BX	0	4.95	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	257.5	0	BX	0	4.85	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	258.2	0	BX	0	4.88	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	258.8	0	BX	0	4.84	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	259.5	0	BX	0	4.77	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	260.1	0	BX	0	4.78	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	260.8	0	BX	0	4.74	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	261.4	0	BX	0	4.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	262.1	0	BX	0	4.71	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	262.7	0	BX	0	4.70	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	263.4	0	BX	0	4.70	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	264.0	0	BX	0	4.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	264.7	0	BX	0	4.70	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	265.3	0	BX	0	4.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	266.0	0	BX	0	4.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	266.6	0	BX	0	4.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	267.3	0	BX	0	4.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	267.9	0	BX	0	4.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	268.6	0	BX	0	4.69	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	269.2	0	BX	0	4.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	269.9	0	BX	0	4.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	270.5	0	BX	0	4.69	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	271.2	0	BX	0	4.66	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	271.8	0	BX	0	4.66	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	272.5	0	BX	0	4.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	273.2	0	BX	0	4.65	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	273.8	0	BX	0	4.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	274.5	0	BX	0	4.66	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	275.1	0	BX	0	4.65	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	275.8	0	BX	0	4.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	276.4	0	BX	0	4.65	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	277.1	0	BX	0	4.63	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	277.7	0	BX	0	4.63	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	278.4	0	BX	0	4.66	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	279.0	0	BX	0	4.66	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	279.7	0	BX	0	4.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	280.3	0	BX	0	4.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	281.0	0	BX	0	4.58	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	281.6	0	BX	0	4.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	282.3	0	BX	0	4.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	282.9	0	BX	0	4.58	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	283.6	0	BX	0	4.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	284.2	0	BX	0	4.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	284.9	0	BX	0	4.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	285.5	0	BX	0	4.53	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	286.2	0	BX	0	4.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	286.8	0	BX	0	4.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	287.5	0	BX	0	4.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	288.1	0	BX	0	4.53	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	288.7	0	BX	0	4.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	289.4	0	BX	0	4.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	290.0	0	BX	0	4.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	290.7	0	BX	0	4.51	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	291.3	0	BX	0	4.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	292.0	0	BX	0	4.51	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	292.6	0	BX	0	4.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	293.3	0	BX	0	4.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	293.9	0	BX	0	4.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	294.6	0	BX	0	4.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	295.2	0	BX	0	4.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	295.9	0	BX	0	4.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	296.5	0	BX	0	4.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	297.2	0	BX	0	4.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	297.8	0	BX	0	4.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	298.5	0	BX	0	4.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	299.1	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	299.8	0	BX	0	4.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	300.4	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	301.1	0	BX	0	4.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	301.7	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	302.4	0	BX	0	4.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	303.0	0	BX	0	4.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	303.7	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	304.3	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	305.0	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	305.6	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	306.3	0	BX	0	4.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	306.9	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	307.6	0	BX	0	4.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	308.2	0	BX	0	4.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	308.9	0	BX	0	4.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	309.5	0	BX	0	4.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	310.2	0	BX	0	4.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	310.8	0	BX	0	4.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	311.5	0	BX	0	4.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	312.1	0	BX	0	4.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	312.7	0	BX	0	4.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	313.4	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	314.0	0	BX	0	4.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	314.7	0	BX	0	4.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	315.3	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	316.0	0	BX	0	4.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	316.6	0	BX	0	4.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	317.3	0	BX	0	4.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	317.9	0	BX	0	4.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	318.6	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	319.2	0	BX	0	4.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	319.9	0	BX	0	4.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	320.5	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	321.2	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	321.8	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	322.5	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	323.1	0	BX	0	4.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	323.8	0	BX	0	4.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	324.4	0	BX	0	4.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	325.0	0	BX	0	4.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	325.7	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	326.3	0	BX	0	4.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	327.0	0	BX	0	4.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	327.6	0	BX	0	4.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	328.3	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	328.9	0	BX	0	4.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	329.6	0	BX	0	4.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	330.2	0	BX	0	4.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	330.9	0	BX	0	4.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	331.5	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	332.2	0	BX	0	4.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	332.8	0	BX	0	4.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	333.5	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	334.1	0	BX	0	4.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	334.7	0	BX	0	4.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	335.4	0	BX	0	4.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	336.0	0	BX	0	4.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	336.7	0	BX	0	4.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	337.3	0	BX	0	4.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	338.0	0	BX	0	4.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	338.6	0	BX	0	4.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	339.3	0	BX	0	4.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	339.9	0	BX	0	4.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	340.6	0	BX	0	4.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	341.2	0	BX	0	4.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	341.8	0	BX	0	4.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	342.5	0	BX	0	4.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	343.1	0	BX	0	4.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	343.8	0	BX	0	4.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	344.4	0	BX	0	4.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	345.1	0	BX	0	4.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	345.7	0	BX	0	4.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	346.4	0	BX	0	4.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	347.0	0	BX	0	4.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	347.7	0	BX	0	4.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	348.3	0	BX	0	4.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	348.9	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	349.6	0	BX	0	4.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	350.2	0	BX	0	4.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	350.9	0	BX	0	4.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	351.5	0	BX	0	4.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	352.2	0	BX	0	4.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	352.8	0	BX	0	4.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	353.5	0	BX	0	4.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	354.1	0	BX	0	4.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	354.8	0	BX	0	4.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	355.4	0	BX	0	4.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	356.0	0	BX	0	4.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	356.7	0	BX	0	4.35	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	357.3	0	BX	0	4.32	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	358.0	0	BX	0	4.33	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	358.6	0	BX	0	4.30	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	359.3	0	BX	0	4.30	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	359.9	0	BX	0	4.29	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	360.6	0	BX	0	4.29	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	361.2	0	BX	0	4.29	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	361.8	0	BX	0	4.25	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	362.5	0	BX	0	4.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	363.1	0	BX	0	4.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	363.8	0	BX	0	4.24	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	364.4	0	BX	0	4.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	365.1	0	BX	0	4.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	365.7	0	BX	0	4.23	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	366.4	0	BX	0	4.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	367.0	0	BX	0	4.25	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	367.6	0	BX	0	4.25	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	368.3	0	BX	0	4.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	368.9	0	BX	0	4.25	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	369.6	0	BX	0	4.25	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	370.2	0	BX	0	4.25	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	370.9	0	BX	0	4.25	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	371.5	0	BX	0	4.25	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	372.1	0	BX	0	4.22	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	372.8	0	BX	0	4.23	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	373.4	0	BX	0	4.22	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	374.1	0	BX	0	4.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	374.7	0	BX	0	4.21	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	375.4	0	BX	0	4.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	376.0	0	BX	0	4.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	376.7	0	BX	0	4.23	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	377.3	0	BX	0	4.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	377.9	0	BX	0	4.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	378.6	0	BX	0	4.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	379.2	0	BX	0	4.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	379.9	0	BX	0	4.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	380.5	0	BX	0	4.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	381.2	0	BX	0	4.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	381.8	0	BX	0	4.17	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	382.4	0	BX	0	4.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	383.1	0	BX	0	4.17	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	383.7	0	BX	0	4.17	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	384.4	0	BX	0	4.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	385.0	0	BX	0	4.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	385.7	0	BX	0	4.16	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	386.3	0	BX	0	4.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	386.9	0	BX	0	4.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	387.6	0	BX	0	4.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	388.2	0	BX	0	4.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	388.9	0	BX	0	4.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	389.5	0	BX	0	4.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	390.1	0	BX	0	4.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	390.8	0	BX	0	4.11	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	391.4	0	BX	0	4.11	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	392.1	0	BX	0	4.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	392.7	0	BX	0	4.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	393.4	0	BX	0	4.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	394.0	0	BX	0	4.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	394.6	0	BX	0	4.08	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	395.3	0	BX	0	4.07	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	395.9	0	BX	0	4.05	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	396.6	0	BX	0	4.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	397.2	0	BX	0	4.07	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	397.9	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	398.5	0	BX	0	4.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	399.1	0	BX	0	4.07	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	399.8	0	BX	0	4.05	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	400.4	0	BX	0	4.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	401.1	0	BX	0	4.05	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	401.7	0	BX	0	4.00	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	402.3	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	403.0	0	BX	0	3.99	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	403.6	0	BX	0	4.00	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	404.3	0	BX	0	3.97	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	404.9	0	BX	0	3.99	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	405.6	0	BX	0	3.99	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	406.2	0	BX	0	4.01	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	406.8	0	BX	0	3.96	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	407.5	0	BX	0	3.94	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	408.1	0	BX	0	3.91	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	408.8	0	BX	0	3.91	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	409.4	0	BX	0	3.86	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	410.0	0	BX	0	3.87	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	410.7	0	BX	0	3.87	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	411.3	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	412.0	0	BX	0	3.84	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	412.6	0	BX	0	3.83	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	413.2	0	BX	0	3.79	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	413.9	0	BX	0	3.83	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	414.5	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	415.2	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	415.8	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	416.4	0	BX	0	3.79	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	417.1	0	BX	0	3.79	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	417.7	0	BX	0	3.76	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	418.4	0	BX	0	3.77	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	419.0	0	BX	0	3.81	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	419.6	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	420.3	0	BX	0	3.78	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	420.9	0	BX	0	3.78	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	421.6	0	BX	0	3.81	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	422.2	0	BX	0	3.78	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	422.8	0	BX	0	3.75	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	423.5	0	BX	0	3.75	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	424.1	0	BX	0	3.75	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	424.8	0	BX	0	3.71	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	425.4	0	BX	0	3.77	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	426.0	0	BX	0	3.74	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	426.7	0	BX	0	3.73	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	427.3	0	BX	0	3.78	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	428.0	0	BX	0	3.75	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	428.6	0	BX	0	3.73	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	429.2	0	BX	0	3.75	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	429.9	0	BX	0	3.72	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	430.5	0	BX	0	3.75	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	431.2	0	BX	0	3.73	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	431.8	0	BX	0	3.72	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	432.4	0	BX	0	3.74	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	433.1	0	BX	0	3.75	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	433.7	0	BX	0	3.78	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	434.4	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	435.0	0	BX	0	3.81	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	435.6	0	BX	0	3.83	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	436.3	0	BX	0	3.82	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	436.9	0	BX	0	3.83	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	437.6	0	BX	0	3.85	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	438.2	0	BX	0	3.85	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	438.8	0	BX	0	3.87	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	439.5	0	BX	0	3.89	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	440.1	0	BX	0	3.88	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	440.8	0	BX	0	3.88	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	441.4	0	BX	0	3.86	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	442.0	0	BX	0	3.86	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	442.7	0	BX	0	3.86	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	443.3	0	BX	0	3.90	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	443.9	0	BX	0	3.94	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	444.6	0	BX	0	3.98	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	445.2	0	BX	0	4.00	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	445.9	0	BX	0	4.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	446.5	0	BX	0	3.99	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	447.1	0	BX	0	4.01	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	447.8	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	448.4	0	BX	0	3.97	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	449.1	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	449.7	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	450.3	0	BX	0	4.00	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	451.0	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	451.6	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	452.2	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	452.9	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	453.5	0	BX	0	4.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	454.2	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	454.8	0	BX	0	4.00	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	455.4	0	BX	0	4.01	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	456.1	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	456.7	0	BX	0	3.99	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	457.3	0	BX	0	3.99	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	458.0	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	458.6	0	BX	0	3.96	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	459.3	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	459.9	0	BX	0	4.01	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	460.5	0	BX	0	3.99	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	461.2	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	461.8	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	462.4	0	BX	0	4.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	463.1	0	BX	0	4.05	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	463.7	0	BX	0	4.05	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	464.4	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	465.0	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	465.6	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	466.3	0	BX	0	4.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	466.9	0	BX	0	4.01	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	467.5	0	BX	0	4.00	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	468.2	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	468.8	0	BX	0	3.98	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	469.5	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	470.1	0	BX	0	4.01	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	470.7	0	BX	0	4.00	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	471.4	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	472.0	0	BX	0	4.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	472.6	0	BX	0	4.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	473.3	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	473.9	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	474.5	0	BX	0	4.01	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	475.2	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	475.8	0	BX	0	4.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	476.5	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	477.1	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	477.7	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	478.4	0	BX	0	4.05	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	479.0	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	479.6	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	480.3	0	BX	0	4.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	480.9	0	BX	0	4.01	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	481.5	0	BX	0	4.06	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	482.2	0	BX	0	4.05	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	482.8	0	BX	0	4.07	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	483.4	0	BX	0	4.06	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	484.1	0	BX	0	4.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	484.7	0	BX	0	4.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	485.4	0	BX	0	4.07	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	486.0	0	BX	0	4.05	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	486.6	0	BX	0	4.06	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	487.3	0	BX	0	4.06	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	487.9	0	BX	0	4.06	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	488.5	0	BX	0	4.11	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	489.2	0	BX	0	4.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	489.8	0	BX	0	4.06	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	490.4	0	BX	0	4.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	491.1	0	BX	0	4.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	491.7	0	BX	0	4.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	492.3	0	BX	0	4.12	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	493.0	0	BX	0	4.16	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	493.6	0	BX	0	4.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	494.3	0	BX	0	4.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	494.9	0	BX	0	4.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	495.5	0	BX	0	4.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	496.2	0	BX	0	4.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	496.8	0	BX	0	4.23	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	497.4	0	BX	0	4.22	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	498.1	0	BX	0	4.20	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	498.7	0	BX	0	4.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	499.3	0	BX	0	4.26	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	500.0	0	BX	0	4.23	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	500.6	0	BX	0	4.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	501.2	0	BX	0	4.29	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	501.9	0	BX	0	4.30	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	502.5	0	BX	0	4.29	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	503.1	0	BX	0	4.29	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	503.8	0	BX	0	4.29	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	504.4	0	BX	0	4.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	505.0	0	BX	0	4.26	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	505.7	0	BX	0	4.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	506.3	0	BX	0	4.23	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	506.9	0	BX	0	4.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	507.6	0	BX	0	4.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	508.2	0	BX	0	4.24	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	508.8	0	BX	0	4.30	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	509.5	0	BX	0	4.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	510.1	0	BX	0	4.23	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	510.7	0	BX	0	4.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	511.4	0	BX	0	4.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	512.0	0	BX	0	4.29	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	512.6	0	BX	0	4.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	513.3	0	BX	0	4.26	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	513.9	0	BX	0	4.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	514.5	0	BX	0	4.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	515.2	0	BX	0	4.25	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	515.8	0	BX	0	4.26	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	516.4	0	BX	0	4.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	517.1	0	BX	0	4.28	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	517.7	0	BX	0	4.27	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	518.3	0	BX	0	4.25	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	519.0	0	BX	0	4.29	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	519.6	0	BX	0	4.24	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	520.2	0	BX	0	4.22	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	520.9	0	BX	0	4.24	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	521.5	0	BX	0	4.26	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	522.1	0	BX	0	4.26	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	522.8	0	BX	0	4.24	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	523.4	0	BX	0	4.24	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	524.0	0	BX	0	4.26	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	524.7	0	BX	0	4.22	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	525.3	0	BX	0	4.22	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	525.9	0	BX	0	4.21	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	526.6	0	BX	0	4.21	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	527.2	0	BX	0	4.21	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	527.8	0	BX	0	4.17	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	528.5	0	BX	0	4.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	529.1	0	BX	0	4.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	529.7	0	BX	0	4.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	530.4	0	BX	0	4.21	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	531.0	0	BX	0	4.20	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	531.6	0	BX	0	4.19	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	532.3	0	BX	0	4.21	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	532.9	0	BX	0	4.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	533.5	0	BX	0	4.16	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	534.2	0	BX	0	4.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	534.8	0	BX	0	4.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	535.4	0	BX	0	4.17	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	536.1	0	BX	0	4.16	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	536.7	0	BX	0	4.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	537.3	0	BX	0	4.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	538.0	0	BX	0	4.17	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	538.6	0	BX	0	4.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	539.2	0	BX	0	4.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	539.9	0	BX	0	4.18	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	540.5	0	BX	0	4.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	541.1	0	BX	0	4.12	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	541.7	0	BX	0	4.12	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	542.4	0	BX	0	4.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	543.0	0	BX	0	4.11	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	543.6	0	BX	0	4.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	544.3	0	BX	0	4.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	544.9	0	BX	0	4.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	545.5	0	BX	0	4.15	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	546.2	0	BX	0	4.12	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	546.8	0	BX	0	4.12	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	547.4	0	BX	0	4.12	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	548.1	0	BX	0	4.11	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	548.7	0	BX	0	4.13	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	549.3	0	BX	0	4.11	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	550.0	0	BX	0	4.08	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	550.6	0	BX	0	4.11	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	551.2	0	BX	0	4.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	551.8	0	BX	0	4.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	552.5	0	BX	0	4.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	553.1	0	BX	0	4.08	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	553.7	0	BX	0	4.11	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	554.4	0	BX	0	4.07	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	555.0	0	BX	0	4.08	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	555.6	0	BX	0	4.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	556.3	0	BX	0	4.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	556.9	0	BX	0	4.07	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	557.5	0	BX	0	4.06	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	558.2	0	BX	0	4.05	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	558.8	0	BX	0	4.07	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	559.4	0	BX	0	4.01	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	560.0	0	BX	0	4.07	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	560.7	0	BX	0	4.05	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	561.3	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	561.9	0	BX	0	4.09	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	562.6	0	BX	0	4.06	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	563.2	0	BX	0	4.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	563.8	0	BX	0	4.05	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	564.5	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	565.1	0	BX	0	4.05	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	565.7	0	BX	0	4.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	566.3	0	BX	0	4.03	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	567.0	0	BX	0	4.07	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	567.6	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	568.2	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	568.9	0	BX	0	4.04	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	569.5	0	BX	0	4.06	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	570.1	0	BX	0	4.02	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	570.8	0	BX	0	4.00	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	571.4	0	BX	0	3.97	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	572.0	0	BX	0	3.99	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	572.6	0	BX	0	3.94	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	573.3	0	BX	0	4.00	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	573.9	0	BX	0	3.99	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	574.5	0	BX	0	3.97	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	575.2	0	BX	0	3.99	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	575.8	0	BX	0	3.98	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	576.4	0	BX	0	3.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	577.0	0	BX	0	3.97	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	577.7	0	BX	0	3.97	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	578.3	0	BX	0	3.97	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	578.9	0	BX	0	3.97	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	579.6	0	BX	0	3.98	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	580.2	0	BX	0	4.00	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	580.8	0	BX	0	3.99	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	581.5	0	BX	0	3.96	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	582.1	0	BX	0	3.97	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	582.7	0	BX	0	3.98	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	583.3	0	BX	0	3.97	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	584.0	0	BX	0	3.96	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	584.6	0	BX	0	3.92	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	585.2	0	BX	0	3.98	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	585.9	0	BX	0	3.90	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	586.5	0	BX	0	3.94	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	587.1	0	BX	0	3.95	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	587.7	0	BX	0	3.94	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	588.4	0	BX	0	3.96	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	589.0	0	BX	0	3.95	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	589.6	0	BX	0	3.94	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	590.2	0	BX	0	3.96	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	590.9	0	BX	0	3.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	591.5	0	BX	0	3.94	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	592.1	0	BX	0	3.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	592.8	0	BX	0	3.94	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	593.4	0	BX	0	3.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	594.0	0	BX	0	3.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	594.6	0	BX	0	3.90	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	595.3	0	BX	0	3.94	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	595.9	0	BX	0	3.89	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	596.5	0	BX	0	3.95	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	597.2	0	BX	0	3.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	597.8	0	BX	0	3.91	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	598.4	0	BX	0	3.94	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	599.0	0	BX	0	3.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	599.7	0	BX	0	3.89	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	600.3	0	BX	0	3.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	600.9	0	BX	0	3.90	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	601.5	0	BX	0	3.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	602.2	0	BX	0	3.92	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	602.8	0	BX	0	3.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	603.4	0	BX	0	3.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	604.1	0	BX	0	3.90	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	604.7	0	BX	0	3.91	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	605.3	0	BX	0	3.93	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	605.9	0	BX	0	3.88	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	606.6	0	BX	0	3.92	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	607.2	0	BX	0	3.88	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	607.8	0	BX	0	3.89	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	608.4	0	BX	0	3.92	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	609.1	0	BX	0	3.89	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	609.7	0	BX	0	3.85	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	610.3	0	BX	0	3.89	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	611.0	0	BX	0	3.89	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	611.6	0	BX	0	3.90	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	612.2	0	BX	0	3.88	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	612.8	0	BX	0	3.89	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	613.5	0	BX	0	3.91	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	614.1	0	BX	0	3.90	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	614.7	0	BX	0	3.86	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	615.3	0	BX	0	3.90	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	616.0	0	BX	0	3.84	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	616.6	0	BX	0	3.88	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	617.2	0	BX	0	3.84	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	617.8	0	BX	0	3.84	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	618.5	0	BX	0	3.89	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	619.1	0	BX	0	3.87	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	619.7	0	BX	0	3.82	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	620.3	0	BX	0	3.87	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	621.0	0	BX	0	3.88	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	621.6	0	BX	0	3.88	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	622.2	0	BX	0	3.86	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	622.9	0	BX	0	3.86	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	623.5	0	BX	0	3.86	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	624.1	0	BX	0	3.86	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	624.7	0	BX	0	3.85	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	625.4	0	BX	0	3.86	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	626.0	0	BX	0	3.81	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	626.6	0	BX	0	3.87	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	627.2	0	BX	0	3.84	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	627.9	0	BX	0	3.85	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	628.5	0	BX	0	3.86	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	629.1	0	BX	0	3.84	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	629.7	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	630.4	0	BX	0	3.84	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	631.0	0	BX	0	3.85	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	631.6	0	BX	0	3.83	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	632.2	0	BX	0	3.82	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	632.9	0	BX	0	3.82	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	633.5	0	BX	0	3.84	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	634.1	0	BX	0	3.79	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	634.7	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	635.4	0	BX	0	3.81	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	636.0	0	BX	0	3.77	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	636.6	0	BX	0	3.82	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	637.2	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	637.9	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	638.5	0	BX	0	3.81	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	639.1	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	639.7	0	BX	0	3.76	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	640.4	0	BX	0	3.79	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	641.0	0	BX	0	3.78	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	641.6	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	642.2	0	BX	0	3.78	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	642.9	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	643.5	0	BX	0	3.82	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	644.1	0	BX	0	3.79	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	644.7	0	BX	0	3.78	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	645.4	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	646.0	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	646.6	0	BX	0	3.81	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	647.2	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	647.8	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	648.5	0	BX	0	3.83	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	649.1	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	649.7	0	BX	0	3.77	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	650.3	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	651.0	0	BX	0	3.78	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	651.6	0	BX	0	3.81	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	652.2	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	652.8	0	BX	0	3.84	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	653.5	0	BX	0	3.84	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	654.1	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	654.7	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	655.3	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	656.0	0	BX	0	3.80	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	656.6	0	BX	0	3.78	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	657.2	0	BX	0	3.75	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	657.8	0	BX	0	3.75	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	658.4	0	BX	0	3.77	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	659.1	0	BX	0	3.71	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	659.7	0	BX	0	3.77	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	660.3	0	BX	0	3.74	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	660.9	0	BX	0	3.72	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	661.6	0	BX	0	3.78	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	662.2	0	BX	0	3.74	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	662.8	0	BX	0	3.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	663.4	0	BX	0	3.74	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	664.1	0	BX	0	3.71	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	664.7	0	BX	0	3.74	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	665.3	0	BX	0	3.74	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	665.9	0	BX	0	3.76	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	666.5	0	BX	0	3.75	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	667.2	0	BX	0	3.73	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	667.8	0	BX	0	3.72	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	668.4	0	BX	0	3.73	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	669.0	0	BX	0	3.74	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	669.7	0	BX	0	3.74	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	670.3	0	BX	0	3.71	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	670.9	0	BX	0	3.70	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	671.5	0	BX	0	3.74	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	672.2	0	BX	0	3.69	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	672.8	0	BX	0	3.72	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	673.4	0	BX	0	3.72	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	674.0	0	BX	0	3.71	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	674.6	0	BX	0	3.75	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	675.3	0	BX	0	3.72	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	675.9	0	BX	0	3.70	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	676.5	0	BX	0	3.72	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	677.1	0	BX	0	3.71	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	677.7	0	BX	0	3.71	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	678.4	0	BX	0	3.71	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	679.0	0	BX	0	3.69	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	679.6	0	BX	0	3.72	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	680.2	0	BX	0	3.71	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	680.9	0	BX	0	3.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	681.5	0	BX	0	3.70	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	682.1	0	BX	0	3.70	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	682.7	0	BX	0	3.69	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	683.3	0	BX	0	3.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	684.0	0	BX	0	3.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	684.6	0	BX	0	3.70	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	685.2	0	BX	0	3.63	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	685.8	0	BX	0	3.69	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	686.5	0	BX	0	3.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	687.1	0	BX	0	3.69	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	687.7	0	BX	0	3.70	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	688.3	0	BX	0	3.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	688.9	0	BX	0	3.64	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	689.6	0	BX	0	3.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	690.2	0	BX	0	3.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	690.8	0	BX	0	3.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	691.4	0	BX	0	3.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	692.0	0	BX	0	3.69	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	692.7	0	BX	0	3.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	693.3	0	BX	0	3.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	693.9	0	BX	0	3.66	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	694.5	0	BX	0	3.66	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	695.1	0	BX	0	3.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	695.8	0	BX	0	3.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	696.4	0	BX	0	3.65	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	697.0	0	BX	0	3.65	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	697.6	0	BX	0	3.66	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	698.2	0	BX	0	3.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	698.9	0	BX	0	3.67	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	699.5	0	BX	0	3.66	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	700.1	0	BX	0	3.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	700.7	0	BX	0	3.68	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	701.3	0	BX	0	3.65	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	702.0	0	BX	0	3.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	702.6	0	BX	0	3.64	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	703.2	0	BX	0	3.63	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	703.8	0	BX	0	3.65	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	704.4	0	BX	0	3.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	705.1	0	BX	0	3.64	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	705.7	0	BX	0	3.64	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	706.3	0	BX	0	3.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	706.9	0	BX	0	3.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	707.5	0	BX	0	3.62	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	708.2	0	BX	0	3.63	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	708.8	0	BX	0	3.63	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	709.4	0	BX	0	3.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	710.0	0	BX	0	3.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	710.6	0	BX	0	3.63	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	711.3	0	BX	0	3.58	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	711.9	0	BX	0	3.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	712.5	0	BX	0	3.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	713.1	0	BX	0	3.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	713.7	0	BX	0	3.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	714.4	0	BX	0	3.59	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	715.0	0	BX	0	3.58	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	715.6	0	BX	0	3.61	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	716.2	0	BX	0	3.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	716.8	0	BX	0	3.59	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	717.5	0	BX	0	3.58	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	718.1	0	BX	0	3.59	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	718.7	0	BX	0	3.59	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	719.3	0	BX	0	3.58	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	719.9	0	BX	0	3.57	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	720.5	0	BX	0	3.57	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	721.2	0	BX	0	3.53	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	721.8	0	BX	0	3.59	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	722.4	0	BX	0	3.57	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	723.0	0	BX	0	3.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	723.6	0	BX	0	3.60	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	724.3	0	BX	0	3.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	724.9	0	BX	0	3.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	725.5	0	BX	0	3.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	726.1	0	BX	0	3.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	726.7	0	BX	0	3.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	727.4	0	BX	0	3.54	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	728.0	0	BX	0	3.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	728.6	0	BX	0	3.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	729.2	0	BX	0	3.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	729.8	0	BX	0	3.53	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	730.4	0	BX	0	3.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	731.1	0	BX	0	3.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	731.7	0	BX	0	3.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	732.3	0	BX	0	3.55	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	732.9	0	BX	0	3.54	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	733.5	0	BX	0	3.56	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	734.2	0	BX	0	3.54	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	734.8	0	BX	0	3.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	735.4	0	BX	0	3.54	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	736.0	0	BX	0	3.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	736.6	0	BX	0	3.53	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	737.2	0	BX	0	3.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	737.9	0	BX	0	3.53	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	738.5	0	BX	0	3.53	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	739.1	0	BX	0	3.51	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	739.7	0	BX	0	3.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	740.3	0	BX	0	3.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	740.9	0	BX	0	3.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	741.6	0	BX	0	3.52	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	742.2	0	BX	0	3.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	742.8	0	BX	0	3.51	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	743.4	0	BX	0	3.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	744.0	0	BX	0	3.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	744.6	0	BX	0	3.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	745.3	0	BX	0	3.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	745.9	0	BX	0	3.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	746.5	0	BX	0	3.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	747.1	0	BX	0	3.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	747.7	0	BX	0	3.49	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	748.3	0	BX	0	3.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	749.0	0	BX	0	3.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	749.6	0	BX	0	3.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	750.2	0	BX	0	3.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	750.8	0	BX	0	3.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	751.4	0	BX	0	3.50	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	752.0	0	BX	0	3.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	752.7	0	BX	0	3.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	753.3	0	BX	0	3.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	753.9	0	BX	0	3.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	754.5	0	BX	0	3.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	755.1	0	BX	0	3.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	755.7	0	BX	0	3.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	756.4	0	BX	0	3.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	757.0	0	BX	0	3.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	757.6	0	BX	0	3.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	758.2	0	BX	0	3.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	758.8	0	BX	0	3.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	759.4	0	BX	0	3.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	760.1	0	BX	0	3.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	760.7	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	761.3	0	BX	0	3.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	761.9	0	BX	0	3.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	762.5	0	BX	0	3.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	763.1	0	BX	0	3.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	763.8	0	BX	0	3.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	764.4	0	BX	0	3.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	765.0	0	BX	0	3.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	765.6	0	BX	0	3.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	766.2	0	BX	0	3.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	766.8	0	BX	0	3.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	767.4	0	BX	0	3.47	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	768.1	0	BX	0	3.48	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	768.7	0	BX	0	3.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	769.3	0	BX	0	3.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	769.9	0	BX	0	3.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	770.5	0	BX	0	3.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	771.1	0	BX	0	3.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	771.8	0	BX	0	3.45	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	772.4	0	BX	0	3.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	773.0	0	BX	0	3.46	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	773.6	0	BX	0	3.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	774.2	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	774.8	0	BX	0	3.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	775.4	0	BX	0	3.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	776.1	0	BX	0	3.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	776.7	0	BX	0	3.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	777.3	0	BX	0	3.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	777.9	0	BX	0	3.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	778.5	0	BX	0	3.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	779.1	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	779.7	0	BX	0	3.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	780.4	0	BX	0	3.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	781.0	0	BX	0	3.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	781.6	0	BX	0	3.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	782.2	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	782.8	0	BX	0	3.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	783.4	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	784.0	0	BX	0	3.35	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	784.7	0	BX	0	3.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	785.3	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	785.9	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	786.5	0	BX	0	3.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	787.1	0	BX	0	3.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	787.7	0	BX	0	3.44	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	788.3	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	789.0	0	BX	0	3.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	789.6	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	790.2	0	BX	0	3.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	790.8	0	BX	0	3.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	791.4	0	BX	0	3.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	792.0	0	BX	0	3.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	792.6	0	BX	0	3.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	793.2	0	BX	0	3.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	793.9	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	794.5	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	795.1	0	BX	0	3.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	795.7	0	BX	0	3.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	796.3	0	BX	0	3.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	796.9	0	BX	0	3.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	797.5	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	798.2	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	798.8	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	799.4	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	800.0	0	BX	0	3.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	800.6	0	BX	0	3.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	801.2	0	BX	0	3.43	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	801.8	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	802.4	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	803.1	0	BX	0	3.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	803.7	0	BX	0	3.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	804.3	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	804.9	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	805.5	0	BX	0	3.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	806.1	0	BX	0	3.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	806.7	0	BX	0	3.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	807.3	0	BX	0	3.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	808.0	0	BX	0	3.36	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	808.6	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	809.2	0	BX	0	3.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	809.8	0	BX	0	3.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	810.4	0	BX	0	3.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	811.0	0	BX	0	3.35	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	811.6	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	812.2	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	812.9	0	BX	0	3.35	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	813.5	0	BX	0	3.42	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	814.1	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	814.7	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	815.3	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	815.9	0	BX	0	3.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	816.5	0	BX	0	3.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	817.1	0	BX	0	3.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	817.7	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	818.4	0	BX	0	3.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	819.0	0	BX	0	3.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	819.6	0	BX	0	3.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	820.2	0	BX	0	3.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	820.8	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	821.4	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	822.0	0	BX	0	3.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	822.6	0	BX	0	3.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	823.3	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	823.9	0	BX	0	3.36	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	824.5	0	BX	0	3.41	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	825.1	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	825.7	0	BX	0	3.35	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	826.3	0	BX	0	3.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	826.9	0	BX	0	3.36	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	827.5	0	BX	0	3.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	828.1	0	BX	0	3.36	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	828.8	0	BX	0	3.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	829.4	0	BX	0	3.40	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	830.0	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	830.6	0	BX	0	3.36	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	831.2	0	BX	0	3.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	831.8	0	BX	0	3.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	832.4	0	BX	0	3.38	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	833.0	0	BX	0	3.37	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	833.6	0	BX	0	3.35	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	834.2	0	BX	0	3.39	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	834.9	0	BX	0	3.33	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	835.5	0	BX	0	3.34	0
@5394__2004804	001	C	09/09/2004	11:37	166.0931	41.8833	0	836.1	0	BX	0	3.35	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	0.7	0	BX	0	9.99	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	1.3	0	BX	0	9.40	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	2.0	0	BX	0	9.33	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	2.7	0	BX	0	9.27	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	3.3	0	BX	0	9.27	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	4.0	0	BX	0	9.27	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	4.7	0	BX	0	9.26	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	5.4	0	BX	0	9.27	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	6.0	0	BX	0	9.25	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	6.7	0	BX	0	9.25	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	7.4	0	BX	0	9.23	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	8.0	0	BX	0	9.24	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	8.7	0	BX	0	9.21	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	9.4	0	BX	0	9.18	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	10.0	0	BX	0	9.15	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	10.7	0	BX	0	9.04	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	11.4	0	BX	0	8.96	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	12.0	0	BX	0	8.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	12.7	0	BX	0	8.40	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	13.4	0	BX	0	8.22	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	14.0	0	BX	0	8.16	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	14.7	0	BX	0	8.10	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	15.4	0	BX	0	8.08	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	16.0	0	BX	0	8.00	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	16.7	0	BX	0	8.00	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	17.4	0	BX	0	7.96	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	18.0	0	BX	0	7.90	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	18.7	0	BX	0	7.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	19.4	0	BX	0	7.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	20.1	0	BX	0	7.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	20.7	0	BX	0	7.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	21.4	0	BX	0	7.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	22.1	0	BX	0	7.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	22.7	0	BX	0	7.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	23.4	0	BX	0	7.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	24.1	0	BX	0	7.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	24.7	0	BX	0	7.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	25.4	0	BX	0	7.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	26.1	0	BX	0	7.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	26.7	0	BX	0	7.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	27.4	0	BX	0	7.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	28.1	0	BX	0	7.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	28.7	0	BX	0	7.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	29.4	0	BX	0	7.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	30.1	0	BX	0	7.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	30.7	0	BX	0	7.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	31.4	0	BX	0	7.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	32.1	0	BX	0	7.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	32.7	0	BX	0	7.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	33.4	0	BX	0	7.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	34.1	0	BX	0	7.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	34.7	0	BX	0	7.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	35.4	0	BX	0	7.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	36.1	0	BX	0	7.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	36.7	0	BX	0	7.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	37.4	0	BX	0	7.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	38.1	0	BX	0	7.40	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	38.7	0	BX	0	7.41	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	39.4	0	BX	0	7.42	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	40.1	0	BX	0	7.36	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	40.7	0	BX	0	7.37	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	41.4	0	BX	0	7.26	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	42.1	0	BX	0	7.22	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	42.7	0	BX	0	7.18	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	43.4	0	BX	0	7.14	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	44.1	0	BX	0	7.14	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	44.7	0	BX	0	7.14	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	45.4	0	BX	0	7.01	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	46.1	0	BX	0	6.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	46.7	0	BX	0	6.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	47.4	0	BX	0	6.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	48.1	0	BX	0	6.46	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	48.7	0	BX	0	6.30	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	49.4	0	BX	0	6.22	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	50.1	0	BX	0	6.16	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	50.7	0	BX	0	6.11	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	51.4	0	BX	0	6.01	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	52.1	0	BX	0	5.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	52.7	0	BX	0	5.54	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	53.4	0	BX	0	5.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	54.0	0	BX	0	5.37	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	54.7	0	BX	0	5.18	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	55.4	0	BX	0	5.16	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	56.0	0	BX	0	5.17	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	56.7	0	BX	0	5.23	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	57.4	0	BX	0	5.28	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	58.0	0	BX	0	5.27	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	58.7	0	BX	0	5.32	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	59.4	0	BX	0	5.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	60.0	0	BX	0	5.64	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	60.7	0	BX	0	5.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	61.4	0	BX	0	5.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	62.0	0	BX	0	5.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	62.7	0	BX	0	5.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	63.4	0	BX	0	5.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	64.0	0	BX	0	5.27	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	64.7	0	BX	0	5.01	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	65.4	0	BX	0	4.93	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	66.0	0	BX	0	4.92	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	66.7	0	BX	0	4.93	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	67.3	0	BX	0	4.90	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	68.0	0	BX	0	4.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	68.7	0	BX	0	4.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	69.3	0	BX	0	4.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	70.0	0	BX	0	4.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	70.7	0	BX	0	4.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	71.3	0	BX	0	4.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	72.0	0	BX	0	4.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	72.7	0	BX	0	4.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	73.3	0	BX	0	4.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	74.0	0	BX	0	4.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	74.7	0	BX	0	4.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	75.3	0	BX	0	4.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	76.0	0	BX	0	4.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	76.6	0	BX	0	4.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	77.3	0	BX	0	4.91	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	78.0	0	BX	0	4.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	78.6	0	BX	0	4.93	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	79.3	0	BX	0	5.00	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	80.0	0	BX	0	5.01	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	80.6	0	BX	0	5.02	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	81.3	0	BX	0	5.02	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	82.0	0	BX	0	5.01	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	82.6	0	BX	0	4.96	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	83.3	0	BX	0	4.93	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	83.9	0	BX	0	4.91	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	84.6	0	BX	0	4.93	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	85.3	0	BX	0	4.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	85.9	0	BX	0	4.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	86.6	0	BX	0	4.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	87.3	0	BX	0	4.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	87.9	0	BX	0	4.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	88.6	0	BX	0	4.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	89.3	0	BX	0	4.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	89.9	0	BX	0	4.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	90.6	0	BX	0	4.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	91.2	0	BX	0	4.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	91.9	0	BX	0	4.88	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	92.6	0	BX	0	4.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	93.2	0	BX	0	4.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	93.9	0	BX	0	4.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	94.6	0	BX	0	4.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	95.2	0	BX	0	4.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	95.9	0	BX	0	4.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	96.5	0	BX	0	4.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	97.2	0	BX	0	4.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	97.9	0	BX	0	4.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	98.5	0	BX	0	4.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	99.2	0	BX	0	4.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	99.9	0	BX	0	4.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	100.5	0	BX	0	4.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	101.2	0	BX	0	4.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	101.8	0	BX	0	4.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	102.5	0	BX	0	4.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	103.2	0	BX	0	4.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	103.8	0	BX	0	4.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	104.5	0	BX	0	4.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	105.2	0	BX	0	4.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	105.8	0	BX	0	4.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	106.5	0	BX	0	4.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	107.1	0	BX	0	4.88	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	107.8	0	BX	0	4.90	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	108.5	0	BX	0	4.93	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	109.1	0	BX	0	4.92	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	109.8	0	BX	0	5.00	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	110.5	0	BX	0	4.96	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	111.1	0	BX	0	5.00	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	111.8	0	BX	0	5.01	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	112.4	0	BX	0	4.99	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	113.1	0	BX	0	5.03	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	113.8	0	BX	0	5.09	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	114.4	0	BX	0	5.08	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	115.1	0	BX	0	5.10	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	115.7	0	BX	0	5.14	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	116.4	0	BX	0	5.05	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	117.1	0	BX	0	5.13	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	117.7	0	BX	0	5.06	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	118.4	0	BX	0	5.07	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	119.0	0	BX	0	5.11	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	119.7	0	BX	0	5.10	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	120.4	0	BX	0	5.09	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	121.0	0	BX	0	5.10	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	121.7	0	BX	0	5.09	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	122.4	0	BX	0	5.08	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	123.0	0	BX	0	5.10	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	123.7	0	BX	0	5.05	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	124.3	0	BX	0	5.10	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	125.0	0	BX	0	5.01	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	125.7	0	BX	0	5.05	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	126.3	0	BX	0	5.03	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	127.0	0	BX	0	5.00	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	127.6	0	BX	0	4.97	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	128.3	0	BX	0	4.97	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	129.0	0	BX	0	4.92	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	129.6	0	BX	0	4.95	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	130.3	0	BX	0	5.02	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	130.9	0	BX	0	4.99	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	131.6	0	BX	0	4.92	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	132.3	0	BX	0	4.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	132.9	0	BX	0	4.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	133.6	0	BX	0	4.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	134.2	0	BX	0	4.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	134.9	0	BX	0	4.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	135.6	0	BX	0	4.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	136.2	0	BX	0	4.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	136.9	0	BX	0	4.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	137.5	0	BX	0	4.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	138.2	0	BX	0	4.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	138.9	0	BX	0	4.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	139.5	0	BX	0	4.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	140.2	0	BX	0	4.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	140.8	0	BX	0	4.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	141.5	0	BX	0	4.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	142.2	0	BX	0	4.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	142.8	0	BX	0	4.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	143.5	0	BX	0	4.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	144.1	0	BX	0	4.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	144.8	0	BX	0	4.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	145.5	0	BX	0	4.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	146.1	0	BX	0	4.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	146.8	0	BX	0	4.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	147.4	0	BX	0	4.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	148.1	0	BX	0	4.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	148.7	0	BX	0	4.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	149.4	0	BX	0	4.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	150.1	0	BX	0	4.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	150.7	0	BX	0	4.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	151.4	0	BX	0	4.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	152.0	0	BX	0	4.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	152.7	0	BX	0	4.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	153.4	0	BX	0	4.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	154.0	0	BX	0	4.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	154.7	0	BX	0	4.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	155.3	0	BX	0	4.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	156.0	0	BX	0	4.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	156.7	0	BX	0	4.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	157.3	0	BX	0	4.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	158.0	0	BX	0	4.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	158.6	0	BX	0	4.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	159.3	0	BX	0	4.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	159.9	0	BX	0	4.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	160.6	0	BX	0	4.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	161.3	0	BX	0	4.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	161.9	0	BX	0	4.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	162.6	0	BX	0	4.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	163.2	0	BX	0	4.61	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	163.9	0	BX	0	4.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	164.6	0	BX	0	4.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	165.2	0	BX	0	4.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	165.9	0	BX	0	4.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	166.5	0	BX	0	4.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	167.2	0	BX	0	4.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	167.8	0	BX	0	4.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	168.5	0	BX	0	4.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	169.2	0	BX	0	4.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	169.8	0	BX	0	4.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	170.5	0	BX	0	4.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	171.1	0	BX	0	4.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	171.8	0	BX	0	4.61	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	172.4	0	BX	0	4.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	173.1	0	BX	0	4.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	173.8	0	BX	0	4.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	174.4	0	BX	0	4.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	175.1	0	BX	0	4.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	175.7	0	BX	0	4.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	176.4	0	BX	0	4.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	177.0	0	BX	0	4.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	177.7	0	BX	0	4.46	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	178.4	0	BX	0	4.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	179.0	0	BX	0	4.46	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	179.7	0	BX	0	4.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	180.3	0	BX	0	4.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	181.0	0	BX	0	4.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	181.6	0	BX	0	4.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	182.3	0	BX	0	4.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	183.0	0	BX	0	4.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	183.6	0	BX	0	4.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	184.3	0	BX	0	4.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	184.9	0	BX	0	4.44	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	185.6	0	BX	0	4.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	186.2	0	BX	0	4.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	186.9	0	BX	0	4.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	187.6	0	BX	0	4.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	188.2	0	BX	0	4.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	188.9	0	BX	0	4.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	189.5	0	BX	0	4.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	190.2	0	BX	0	4.42	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	190.8	0	BX	0	4.38	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	191.5	0	BX	0	4.35	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	192.1	0	BX	0	4.32	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	192.8	0	BX	0	4.34	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	193.5	0	BX	0	4.29	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	194.1	0	BX	0	4.30	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	194.8	0	BX	0	4.29	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	195.4	0	BX	0	4.28	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	196.1	0	BX	0	4.27	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	196.7	0	BX	0	4.26	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	197.4	0	BX	0	4.26	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	198.0	0	BX	0	4.24	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	198.7	0	BX	0	4.25	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	199.4	0	BX	0	4.22	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	200.0	0	BX	0	4.20	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	200.7	0	BX	0	4.16	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	201.3	0	BX	0	4.19	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	202.0	0	BX	0	4.19	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	202.6	0	BX	0	4.18	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	203.3	0	BX	0	4.18	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	203.9	0	BX	0	4.18	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	204.6	0	BX	0	4.19	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	205.3	0	BX	0	4.18	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	205.9	0	BX	0	4.18	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	206.6	0	BX	0	4.16	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	207.2	0	BX	0	4.18	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	207.9	0	BX	0	4.13	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	208.5	0	BX	0	4.17	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	209.2	0	BX	0	4.17	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	209.8	0	BX	0	4.16	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	210.5	0	BX	0	4.17	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	211.2	0	BX	0	4.17	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	211.8	0	BX	0	4.19	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	212.5	0	BX	0	4.18	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	213.1	0	BX	0	4.16	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	213.8	0	BX	0	4.16	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	214.4	0	BX	0	4.18	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	215.1	0	BX	0	4.12	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	215.7	0	BX	0	4.15	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	216.4	0	BX	0	4.15	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	217.0	0	BX	0	4.13	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	217.7	0	BX	0	4.13	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	218.4	0	BX	0	4.13	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	219.0	0	BX	0	4.16	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	219.7	0	BX	0	4.13	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	220.3	0	BX	0	4.09	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	221.0	0	BX	0	4.08	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	221.6	0	BX	0	4.09	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	222.3	0	BX	0	4.07	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	222.9	0	BX	0	4.07	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	223.6	0	BX	0	4.09	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	224.2	0	BX	0	4.04	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	224.9	0	BX	0	4.01	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	225.5	0	BX	0	4.00	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	226.2	0	BX	0	3.99	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	226.9	0	BX	0	3.99	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	227.5	0	BX	0	3.97	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	228.2	0	BX	0	3.94	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	228.8	0	BX	0	3.96	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	229.5	0	BX	0	3.96	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	230.1	0	BX	0	3.93	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	230.8	0	BX	0	3.96	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	231.4	0	BX	0	3.92	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	232.1	0	BX	0	3.93	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	232.7	0	BX	0	3.91	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	233.4	0	BX	0	3.95	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	234.0	0	BX	0	3.95	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	234.7	0	BX	0	3.90	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	235.3	0	BX	0	3.89	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	236.0	0	BX	0	3.91	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	236.7	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	237.3	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	238.0	0	BX	0	3.89	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	238.6	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	239.3	0	BX	0	3.89	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	239.9	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	240.6	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	241.2	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	241.9	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	242.5	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	243.2	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	243.8	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	244.5	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	245.1	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	245.8	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	246.4	0	BX	0	3.90	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	247.1	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	247.7	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	248.4	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	249.1	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	249.7	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	250.4	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	251.0	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	251.7	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	252.3	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	253.0	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	253.6	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	254.3	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	254.9	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	255.6	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	256.2	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	256.9	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	257.5	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	258.2	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	258.8	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	259.5	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	260.1	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	260.8	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	261.4	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	262.1	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	262.7	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	263.4	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	264.0	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	264.7	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	265.3	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	266.0	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	266.6	0	BX	0	3.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	267.3	0	BX	0	3.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	267.9	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	268.6	0	BX	0	3.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	269.2	0	BX	0	3.64	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	269.9	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	270.5	0	BX	0	3.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	271.2	0	BX	0	3.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	271.8	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	272.5	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	273.2	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	273.8	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	274.5	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	275.1	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	275.8	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	276.4	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	277.1	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	277.7	0	BX	0	3.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	278.4	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	279.0	0	BX	0	3.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	279.7	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	280.3	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	281.0	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	281.6	0	BX	0	3.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	282.3	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	282.9	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	283.6	0	BX	0	3.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	284.2	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	284.9	0	BX	0	3.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	285.5	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	286.2	0	BX	0	3.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	286.8	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	287.5	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	288.1	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	288.7	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	289.4	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	290.0	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	290.7	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	291.3	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	292.0	0	BX	0	3.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	292.6	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	293.3	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	293.9	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	294.6	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	295.2	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	295.9	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	296.5	0	BX	0	3.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	297.2	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	297.8	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	298.5	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	299.1	0	BX	0	3.64	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	299.8	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	300.4	0	BX	0	3.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	301.1	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	301.7	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	302.4	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	303.0	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	303.7	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	304.3	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	305.0	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	305.6	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	306.3	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	306.9	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	307.6	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	308.2	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	308.9	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	309.5	0	BX	0	3.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	310.2	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	310.8	0	BX	0	3.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	311.5	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	312.1	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	312.7	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	313.4	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	314.0	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	314.7	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	315.3	0	BX	0	3.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	316.0	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	316.6	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	317.3	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	317.9	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	318.6	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	319.2	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	319.9	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	320.5	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	321.2	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	321.8	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	322.5	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	323.1	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	323.8	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	324.4	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	325.0	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	325.7	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	326.3	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	327.0	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	327.6	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	328.3	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	328.9	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	329.6	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	330.2	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	330.9	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	331.5	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	332.2	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	332.8	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	333.5	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	334.1	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	334.7	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	335.4	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	336.0	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	336.7	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	337.3	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	338.0	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	338.6	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	339.3	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	339.9	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	340.6	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	341.2	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	341.8	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	342.5	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	343.1	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	343.8	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	344.4	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	345.1	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	345.7	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	346.4	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	347.0	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	347.7	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	348.3	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	348.9	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	349.6	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	350.2	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	350.9	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	351.5	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	352.2	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	352.8	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	353.5	0	BX	0	3.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	354.1	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	354.8	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	355.4	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	356.0	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	356.7	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	357.3	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	358.0	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	358.6	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	359.3	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	359.9	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	360.6	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	361.2	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	361.8	0	BX	0	3.88	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	362.5	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	363.1	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	363.8	0	BX	0	3.88	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	364.4	0	BX	0	3.90	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	365.1	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	365.7	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	366.4	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	367.0	0	BX	0	3.88	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	367.6	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	368.3	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	368.9	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	369.6	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	370.2	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	370.9	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	371.5	0	BX	0	3.89	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	372.1	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	372.8	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	373.4	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	374.1	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	374.7	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	375.4	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	376.0	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	376.7	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	377.3	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	377.9	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	378.6	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	379.2	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	379.9	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	380.5	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	381.2	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	381.8	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	382.4	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	383.1	0	BX	0	3.89	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	383.7	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	384.4	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	385.0	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	385.7	0	BX	0	3.89	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	386.3	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	386.9	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	387.6	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	388.2	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	388.9	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	389.5	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	390.1	0	BX	0	3.88	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	390.8	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	391.4	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	392.1	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	392.7	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	393.4	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	394.0	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	394.6	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	395.3	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	395.9	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	396.6	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	397.2	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	397.9	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	398.5	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	399.1	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	399.8	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	400.4	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	401.1	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	401.7	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	402.3	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	403.0	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	403.6	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	404.3	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	404.9	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	405.6	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	406.2	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	406.8	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	407.5	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	408.1	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	408.8	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	409.4	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	410.0	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	410.7	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	411.3	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	412.0	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	412.6	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	413.2	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	413.9	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	414.5	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	415.2	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	415.8	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	416.4	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	417.1	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	417.7	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	418.4	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	419.0	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	419.6	0	BX	0	3.86	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	420.3	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	420.9	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	421.6	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	422.2	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	422.8	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	423.5	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	424.1	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	424.8	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	425.4	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	426.0	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	426.7	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	427.3	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	428.0	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	428.6	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	429.2	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	429.9	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	430.5	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	431.2	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	431.8	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	432.4	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	433.1	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	433.7	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	434.4	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	435.0	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	435.6	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	436.3	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	436.9	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	437.6	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	438.2	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	438.8	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	439.5	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	440.1	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	440.8	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	441.4	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	442.0	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	442.7	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	443.3	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	443.9	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	444.6	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	445.2	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	445.9	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	446.5	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	447.1	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	447.8	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	448.4	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	449.1	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	449.7	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	450.3	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	451.0	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	451.6	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	452.2	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	452.9	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	453.5	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	454.2	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	454.8	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	455.4	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	456.1	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	456.7	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	457.3	0	BX	0	3.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	458.0	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	458.6	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	459.3	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	459.9	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	460.5	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	461.2	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	461.8	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	462.4	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	463.1	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	463.7	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	464.4	0	BX	0	3.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	465.0	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	465.6	0	BX	0	3.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	466.3	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	466.9	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	467.5	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	468.2	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	468.8	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	469.5	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	470.1	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	470.7	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	471.4	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	472.0	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	472.6	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	473.3	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	473.9	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	474.5	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	475.2	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	475.8	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	476.5	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	477.1	0	BX	0	3.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	477.7	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	478.4	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	479.0	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	479.6	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	480.3	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	480.9	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	481.5	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	482.2	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	482.8	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	483.4	0	BX	0	3.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	484.1	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	484.7	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	485.4	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	486.0	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	486.6	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	487.3	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	487.9	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	488.5	0	BX	0	3.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	489.2	0	BX	0	3.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	489.8	0	BX	0	3.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	490.4	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	491.1	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	491.7	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	492.3	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	493.0	0	BX	0	3.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	493.6	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	494.3	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	494.9	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	495.5	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	496.2	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	496.8	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	497.4	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	498.1	0	BX	0	3.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	498.7	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	499.3	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	500.0	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	500.6	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	501.2	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	501.9	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	502.5	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	503.1	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	503.8	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	504.4	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	505.0	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	505.7	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	506.3	0	BX	0	3.72	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	506.9	0	BX	0	3.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	507.6	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	508.2	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	508.8	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	509.5	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	510.1	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	510.7	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	511.4	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	512.0	0	BX	0	3.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	512.6	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	513.3	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	513.9	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	514.5	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	515.2	0	BX	0	3.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	515.8	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	516.4	0	BX	0	3.64	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	517.1	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	517.7	0	BX	0	3.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	518.3	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	519.0	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	519.6	0	BX	0	3.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	520.2	0	BX	0	3.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	520.9	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	521.5	0	BX	0	3.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	522.1	0	BX	0	3.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	522.8	0	BX	0	3.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	523.4	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	524.0	0	BX	0	3.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	524.7	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	525.3	0	BX	0	3.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	525.9	0	BX	0	3.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	526.6	0	BX	0	3.64	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	527.2	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	527.8	0	BX	0	3.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	528.5	0	BX	0	3.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	529.1	0	BX	0	3.61	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	529.7	0	BX	0	3.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	530.4	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	531.0	0	BX	0	3.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	531.6	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	532.3	0	BX	0	3.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	532.9	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	533.5	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	534.2	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	534.8	0	BX	0	3.61	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	535.4	0	BX	0	3.61	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	536.1	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	536.7	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	537.3	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	538.0	0	BX	0	3.61	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	538.6	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	539.2	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	539.9	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	540.5	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	541.1	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	541.7	0	BX	0	3.61	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	542.4	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	543.0	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	543.6	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	544.3	0	BX	0	3.58	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	544.9	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	545.5	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	546.2	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	546.8	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	547.4	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	548.1	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	548.7	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	549.3	0	BX	0	3.61	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	550.0	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	550.6	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	551.2	0	BX	0	3.58	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	551.8	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	552.5	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	553.1	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	553.7	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	554.4	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	555.0	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	555.6	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	556.3	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	556.9	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	557.5	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	558.2	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	558.8	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	559.4	0	BX	0	3.58	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	560.0	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	560.7	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	561.3	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	561.9	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	562.6	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	563.2	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	563.8	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	564.5	0	BX	0	3.58	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	565.1	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	565.7	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	566.3	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	567.0	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	567.6	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	568.2	0	BX	0	3.58	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	568.9	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	569.5	0	BX	0	3.58	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	570.1	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	570.8	0	BX	0	3.61	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	571.4	0	BX	0	3.58	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	572.0	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	572.6	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	573.3	0	BX	0	3.58	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	573.9	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	574.5	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	575.2	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	575.8	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	576.4	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	577.0	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	577.7	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	578.3	0	BX	0	3.54	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	578.9	0	BX	0	3.54	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	579.6	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	580.2	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	580.8	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	581.5	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	582.1	0	BX	0	3.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	582.7	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	583.3	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	584.0	0	BX	0	3.54	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	584.6	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	585.2	0	BX	0	3.54	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	585.9	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	586.5	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	587.1	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	587.7	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	588.4	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	589.0	0	BX	0	3.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	589.6	0	BX	0	3.54	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	590.2	0	BX	0	3.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	590.9	0	BX	0	3.54	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	591.5	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	592.1	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	592.8	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	593.4	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	594.0	0	BX	0	3.54	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	594.6	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	595.3	0	BX	0	3.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	595.9	0	BX	0	3.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	596.5	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	597.2	0	BX	0	3.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	597.8	0	BX	0	3.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	598.4	0	BX	0	3.54	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	599.0	0	BX	0	3.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	599.7	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	600.3	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	600.9	0	BX	0	3.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	601.5	0	BX	0	3.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	602.2	0	BX	0	3.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	602.8	0	BX	0	3.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	603.4	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	604.1	0	BX	0	3.46	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	604.7	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	605.3	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	605.9	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	606.6	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	607.2	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	607.8	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	608.4	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	609.1	0	BX	0	3.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	609.7	0	BX	0	3.46	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	610.3	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	611.0	0	BX	0	3.46	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	611.6	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	612.2	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	612.8	0	BX	0	3.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	613.5	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	614.1	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	614.7	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	615.3	0	BX	0	3.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	616.0	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	616.6	0	BX	0	3.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	617.2	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	617.8	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	618.5	0	BX	0	3.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	619.1	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	619.7	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	620.3	0	BX	0	3.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	621.0	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	621.6	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	622.2	0	BX	0	3.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	622.9	0	BX	0	3.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	623.5	0	BX	0	3.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	624.1	0	BX	0	3.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	624.7	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	625.4	0	BX	0	3.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	626.0	0	BX	0	3.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	626.6	0	BX	0	3.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	627.2	0	BX	0	3.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	627.9	0	BX	0	3.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	628.5	0	BX	0	3.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	629.1	0	BX	0	3.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	629.7	0	BX	0	3.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	630.4	0	BX	0	3.46	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	631.0	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	631.6	0	BX	0	3.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	632.2	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	632.9	0	BX	0	3.46	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	633.5	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	634.1	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	634.7	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	635.4	0	BX	0	3.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	636.0	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	636.6	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	637.2	0	BX	0	3.46	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	637.9	0	BX	0	3.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	638.5	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	639.1	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	639.7	0	BX	0	3.46	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	640.4	0	BX	0	3.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	641.0	0	BX	0	3.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	641.6	0	BX	0	3.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	642.2	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	642.9	0	BX	0	3.44	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	643.5	0	BX	0	3.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	644.1	0	BX	0	3.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	644.7	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	645.4	0	BX	0	3.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	646.0	0	BX	0	3.42	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	646.6	0	BX	0	3.42	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	647.2	0	BX	0	3.42	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	647.8	0	BX	0	3.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	648.5	0	BX	0	3.42	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	649.1	0	BX	0	3.44	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	649.7	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	650.3	0	BX	0	3.42	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	651.0	0	BX	0	3.41	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	651.6	0	BX	0	3.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	652.2	0	BX	0	3.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	652.8	0	BX	0	3.39	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	653.5	0	BX	0	3.42	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	654.1	0	BX	0	3.39	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	654.7	0	BX	0	3.41	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	655.3	0	BX	0	3.41	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	656.0	0	BX	0	3.44	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	656.6	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	657.2	0	BX	0	3.41	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	657.8	0	BX	0	3.40	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	658.4	0	BX	0	3.41	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	659.1	0	BX	0	3.40	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	659.7	0	BX	0	3.41	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	660.3	0	BX	0	3.41	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	660.9	0	BX	0	3.35	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	661.6	0	BX	0	3.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	662.2	0	BX	0	3.36	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	662.8	0	BX	0	3.41	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	663.4	0	BX	0	3.42	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	664.1	0	BX	0	3.40	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	664.7	0	BX	0	3.38	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	665.3	0	BX	0	3.40	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	665.9	0	BX	0	3.38	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	666.5	0	BX	0	3.37	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	667.2	0	BX	0	3.40	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	667.8	0	BX	0	3.34	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	668.4	0	BX	0	3.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	669.0	0	BX	0	3.33	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	669.7	0	BX	0	3.38	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	670.3	0	BX	0	3.38	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	670.9	0	BX	0	3.37	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	671.5	0	BX	0	3.37	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	672.2	0	BX	0	3.38	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	672.8	0	BX	0	3.36	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	673.4	0	BX	0	3.36	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	674.0	0	BX	0	3.36	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	674.6	0	BX	0	3.33	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	675.3	0	BX	0	3.40	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	675.9	0	BX	0	3.33	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	676.5	0	BX	0	3.34	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	677.1	0	BX	0	3.37	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	677.7	0	BX	0	3.36	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	678.4	0	BX	0	3.35	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	679.0	0	BX	0	3.36	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	679.6	0	BX	0	3.38	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	680.2	0	BX	0	3.35	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	680.9	0	BX	0	3.36	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	681.5	0	BX	0	3.32	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	682.1	0	BX	0	3.37	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	682.7	0	BX	0	3.33	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	683.3	0	BX	0	3.35	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	684.0	0	BX	0	3.37	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	684.6	0	BX	0	3.34	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	685.2	0	BX	0	3.34	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	685.8	0	BX	0	3.34	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	686.5	0	BX	0	3.36	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	687.1	0	BX	0	3.34	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	687.7	0	BX	0	3.46	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	688.3	0	BX	0	4.21	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	688.9	0	BX	0	4.91	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	689.6	0	BX	0	5.12	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	690.2	0	BX	0	4.97	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	690.8	0	BX	0	5.21	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	691.4	0	BX	0	5.41	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	692.0	0	BX	0	5.99	
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	692.7	0	BX	0	7.73	
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	693.3	0	BX	0	7.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	693.9	0	BX	0	6.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	694.5	0	BX	0	5.90	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	695.1	0	BX	0	5.11	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	695.8	0	BX	0	4.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	696.4	0	BX	0	4.22	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	697.0	0	BX	0	4.04	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	697.6	0	BX	0	3.95	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	698.2	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	698.9	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	699.5	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	700.1	0	BX	0	3.76	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	700.7	0	BX	0	3.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	701.3	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	702.0	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	702.6	0	BX	0	3.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	703.2	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	703.8	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	704.4	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	705.1	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	705.7	0	BX	0	3.64	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	706.3	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	706.9	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	707.5	0	BX	0	3.54	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	708.2	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	708.8	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	709.4	0	BX	0	3.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	710.0	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	710.6	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	711.3	0	BX	0	4.36	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	711.9	0	BX	0	4.05	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	712.5	0	BX	0	3.92	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	713.1	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	713.7	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	714.4	0	BX	0	3.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	715.0	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	715.6	0	BX	0	3.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	716.2	0	BX	0	3.64	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	716.8	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	717.5	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	718.1	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	718.7	0	BX	0	3.58	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	719.3	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	719.9	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	720.5	0	BX	0	3.58	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	721.2	0	BX	0	3.58	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	721.8	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	722.4	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	723.0	0	BX	0	3.58	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	723.6	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	724.3	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	724.9	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	725.5	0	BX	0	4.07	
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	726.1	0	BX	0	5.67	
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	726.7	0	BX	0	6.89	
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	727.4	0	BX	0	8.73	
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	728.0	0	BX	0	9.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	728.6	0	BX	0	9.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	729.2	0	BX	0	8.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	729.8	0	BX	0	7.61	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	730.4	0	BX	0	7.95	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	731.1	0	BX	0	7.36	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	731.7	0	BX	0	6.75	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	732.3	0	BX	0	6.34	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	732.9	0	BX	0	6.24	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	733.5	0	BX	0	5.92	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	734.2	0	BX	0	5.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	734.8	0	BX	0	5.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	735.4	0	BX	0	5.36	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	736.0	0	BX	0	5.21	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	736.6	0	BX	0	5.09	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	737.2	0	BX	0	4.99	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	737.9	0	BX	0	4.92	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	738.5	0	BX	0	4.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	739.1	0	BX	0	4.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	739.7	0	BX	0	4.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	740.3	0	BX	0	4.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	740.9	0	BX	0	4.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	741.6	0	BX	0	4.54	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	742.2	0	BX	0	4.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	742.8	0	BX	0	4.40	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	743.4	0	BX	0	4.34	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	744.0	0	BX	0	4.30	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	744.6	0	BX	0	4.25	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	745.3	0	BX	0	4.21	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	745.9	0	BX	0	4.13	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	746.5	0	BX	0	4.19	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	747.1	0	BX	0	4.07	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	747.7	0	BX	0	4.09	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	748.3	0	BX	0	4.08	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	749.0	0	BX	0	4.03	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	749.6	0	BX	0	4.02	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	750.2	0	BX	0	4.01	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	750.8	0	BX	0	3.99	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	751.4	0	BX	0	3.95	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	752.0	0	BX	0	3.93	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	752.7	0	BX	0	3.88	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	753.3	0	BX	0	3.91	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	753.9	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	754.5	0	BX	0	3.87	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	755.1	0	BX	0	3.88	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	755.7	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	756.4	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	757.0	0	BX	0	3.85	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	757.6	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	758.2	0	BX	0	3.81	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	758.8	0	BX	0	3.84	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	759.4	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	760.1	0	BX	0	3.83	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	760.7	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	761.3	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	761.9	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	762.5	0	BX	0	3.77	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	763.1	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	763.8	0	BX	0	3.82	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	764.4	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	765.0	0	BX	0	3.79	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	765.6	0	BX	0	3.80	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	766.2	0	BX	0	3.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	766.8	0	BX	0	3.78	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	767.4	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	768.1	0	BX	0	3.74	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	768.7	0	BX	0	3.73	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	769.3	0	BX	0	3.71	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	769.9	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	770.5	0	BX	0	3.70	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	771.1	0	BX	0	3.69	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	771.8	0	BX	0	3.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	772.4	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	773.0	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	773.6	0	BX	0	3.68	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	774.2	0	BX	0	3.61	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	774.8	0	BX	0	3.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	775.4	0	BX	0	3.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	776.1	0	BX	0	3.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	776.7	0	BX	0	3.64	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	777.3	0	BX	0	3.66	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	777.9	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	778.5	0	BX	0	3.65	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	779.1	0	BX	0	3.64	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	779.7	0	BX	0	3.64	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	780.4	0	BX	0	3.67	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	781.0	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	781.6	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	782.2	0	BX	0	3.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	782.8	0	BX	0	3.64	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	783.4	0	BX	0	3.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	784.0	0	BX	0	3.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	784.7	0	BX	0	3.64	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	785.3	0	BX	0	3.63	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	785.9	0	BX	0	3.64	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	786.5	0	BX	0	3.61	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	787.1	0	BX	0	3.64	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	787.7	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	788.3	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	789.0	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	789.6	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	790.2	0	BX	0	3.60	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	790.8	0	BX	0	3.62	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	791.4	0	BX	0	3.61	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	792.0	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	792.6	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	793.2	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	793.9	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	794.5	0	BX	0	3.58	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	795.1	0	BX	0	3.54	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	795.7	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	796.3	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	796.9	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	797.5	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	798.2	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	798.8	0	BX	0	3.59	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	799.4	0	BX	0	3.57	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	800.0	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	800.6	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	801.2	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	801.8	0	BX	0	3.54	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	802.4	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	803.1	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	803.7	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	804.3	0	BX	0	3.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	804.9	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	805.5	0	BX	0	3.55	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	806.1	0	BX	0	3.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	806.7	0	BX	0	3.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	807.3	0	BX	0	3.56	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	808.0	0	BX	0	3.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	808.6	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	809.2	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	809.8	0	BX	0	3.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	810.4	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	811.0	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	811.6	0	BX	0	3.53	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	812.2	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	812.9	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	813.5	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	814.1	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	814.7	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	815.3	0	BX	0	3.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	815.9	0	BX	0	3.51	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	816.5	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	817.1	0	BX	0	3.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	817.7	0	BX	0	3.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	818.4	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	819.0	0	BX	0	3.52	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	819.6	0	BX	0	3.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	820.2	0	BX	0	3.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	820.8	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	821.4	0	BX	0	3.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	822.0	0	BX	0	3.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	822.6	0	BX	0	3.50	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	823.3	0	BX	0	3.44	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	823.9	0	BX	0	3.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	824.5	0	BX	0	3.42	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	825.1	0	BX	0	3.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	825.7	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	826.3	0	BX	0	3.48	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	826.9	0	BX	0	3.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	827.5	0	BX	0	3.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	828.1	0	BX	0	3.47	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	828.8	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	829.4	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	830.0	0	BX	0	3.42	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	830.6	0	BX	0	3.49	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	831.2	0	BX	0	3.41	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	831.8	0	BX	0	3.43	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	832.4	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	833.0	0	BX	0	3.44	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	833.6	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	834.2	0	BX	0	3.45	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	834.9	0	BX	0	3.46	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	835.5	0	BX	0	3.42	0
@5394__2005805	001	C	06/28/2005	11:27	167.4800	42.4967	0	836.1	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	0.7	0	BX	0	14.63	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	1.3	0	BX	0	14.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	2.0	0	BX	0	13.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	2.7	0	BX	0	13.91	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	3.3	0	BX	0	13.89	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	4.0	0	BX	0	13.86	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	4.7	0	BX	0	13.86	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	5.4	0	BX	0	13.83	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	6.0	0	BX	0	13.81	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	6.7	0	BX	0	13.80	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	7.4	0	BX	0	13.77	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	8.0	0	BX	0	13.74	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	8.7	0	BX	0	13.72	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	9.4	0	BX	0	13.70	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	10.0	0	BX	0	13.70	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	10.7	0	BX	0	13.67	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	11.4	0	BX	0	13.64	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	12.0	0	BX	0	13.63	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	12.7	0	BX	0	13.58	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	13.4	0	BX	0	13.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	14.0	0	BX	0	13.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	14.7	0	BX	0	13.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	15.4	0	BX	0	13.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	16.0	0	BX	0	13.20	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	16.7	0	BX	0	13.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	17.4	0	BX	0	12.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	18.0	0	BX	0	12.86	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	18.7	0	BX	0	12.69	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	19.4	0	BX	0	12.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	20.1	0	BX	0	12.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	20.7	0	BX	0	12.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	21.4	0	BX	0	11.87	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	22.1	0	BX	0	11.33	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	22.7	0	BX	0	10.92	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	23.4	0	BX	0	10.18	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	24.1	0	BX	0	9.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	24.7	0	BX	0	9.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	25.4	0	BX	0	8.89	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	26.1	0	BX	0	8.74	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	26.7	0	BX	0	8.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	27.4	0	BX	0	8.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	28.1	0	BX	0	8.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	28.7	0	BX	0	8.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	29.4	0	BX	0	8.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	30.1	0	BX	0	8.01	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	30.7	0	BX	0	7.91	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	31.4	0	BX	0	7.77	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	32.1	0	BX	0	7.73	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	32.7	0	BX	0	7.65	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	33.4	0	BX	0	7.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	34.1	0	BX	0	7.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	34.7	0	BX	0	7.19	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	35.4	0	BX	0	7.10	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	36.1	0	BX	0	7.01	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	36.7	0	BX	0	6.85	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	37.4	0	BX	0	6.69	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	38.1	0	BX	0	6.59	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	38.7	0	BX	0	6.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	39.4	0	BX	0	6.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	40.1	0	BX	0	6.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	40.7	0	BX	0	6.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	41.4	0	BX	0	6.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	42.1	0	BX	0	6.00	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	42.7	0	BX	0	5.91	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	43.4	0	BX	0	5.86	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	44.1	0	BX	0	5.83	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	44.7	0	BX	0	5.78	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	45.4	0	BX	0	5.74	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	46.1	0	BX	0	5.66	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	46.7	0	BX	0	5.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	47.4	0	BX	0	5.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	48.1	0	BX	0	5.30	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	48.7	0	BX	0	5.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	49.4	0	BX	0	5.00	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	50.1	0	BX	0	4.93	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	50.7	0	BX	0	4.90	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	51.4	0	BX	0	4.80	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	52.1	0	BX	0	4.72	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	52.7	0	BX	0	4.65	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	53.4	0	BX	0	4.59	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	54.0	0	BX	0	4.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	54.7	0	BX	0	4.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	55.4	0	BX	0	4.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	56.0	0	BX	0	4.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	56.7	0	BX	0	4.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	57.4	0	BX	0	4.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	58.0	0	BX	0	4.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	58.7	0	BX	0	4.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	59.4	0	BX	0	4.00	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	60.0	0	BX	0	3.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	60.7	0	BX	0	3.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	61.4	0	BX	0	3.95	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	62.0	0	BX	0	3.88	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	62.7	0	BX	0	3.80	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	63.4	0	BX	0	3.75	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	64.0	0	BX	0	3.71	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	64.7	0	BX	0	3.66	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	65.4	0	BX	0	3.60	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	66.0	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	66.7	0	BX	0	3.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	67.3	0	BX	0	3.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	68.0	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	68.7	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	69.3	0	BX	0	3.22	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	70.0	0	BX	0	3.19	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	70.7	0	BX	0	3.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	71.3	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	72.0	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	72.7	0	BX	0	3.11	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	73.3	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	74.0	0	BX	0	3.05	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	74.7	0	BX	0	3.00	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	75.3	0	BX	0	2.95	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	76.0	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	76.6	0	BX	0	2.93	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	77.3	0	BX	0	2.90	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	78.0	0	BX	0	2.87	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	78.6	0	BX	0	2.83	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	79.3	0	BX	0	2.80	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	80.0	0	BX	0	2.79	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	80.6	0	BX	0	2.79	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	81.3	0	BX	0	2.80	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	82.0	0	BX	0	2.78	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	82.6	0	BX	0	2.77	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	83.3	0	BX	0	2.75	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	83.9	0	BX	0	2.73	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	84.6	0	BX	0	2.73	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	85.3	0	BX	0	2.70	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	85.9	0	BX	0	2.70	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	86.6	0	BX	0	2.69	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	87.3	0	BX	0	2.68	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	87.9	0	BX	0	2.67	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	88.6	0	BX	0	2.65	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	89.3	0	BX	0	2.62	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	89.9	0	BX	0	2.64	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	90.6	0	BX	0	2.63	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	91.2	0	BX	0	2.61	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	91.9	0	BX	0	2.61	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	92.6	0	BX	0	2.60	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	93.2	0	BX	0	2.61	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	93.9	0	BX	0	2.58	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	94.6	0	BX	0	2.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	95.2	0	BX	0	2.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	95.9	0	BX	0	2.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	96.5	0	BX	0	2.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	97.2	0	BX	0	2.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	97.9	0	BX	0	2.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	98.5	0	BX	0	2.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	99.2	0	BX	0	2.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	99.9	0	BX	0	2.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	100.5	0	BX	0	2.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	101.2	0	BX	0	2.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	101.8	0	BX	0	2.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	102.5	0	BX	0	2.38	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	103.2	0	BX	0	2.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	103.8	0	BX	0	2.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	104.5	0	BX	0	2.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	105.2	0	BX	0	2.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	105.8	0	BX	0	2.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	106.5	0	BX	0	2.34	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	107.1	0	BX	0	2.34	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	107.8	0	BX	0	2.30	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	108.5	0	BX	0	2.30	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	109.1	0	BX	0	2.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	109.8	0	BX	0	2.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	110.5	0	BX	0	2.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	111.1	0	BX	0	2.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	111.8	0	BX	0	2.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	112.4	0	BX	0	2.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	113.1	0	BX	0	2.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	113.8	0	BX	0	2.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	114.4	0	BX	0	2.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	115.1	0	BX	0	2.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	115.7	0	BX	0	2.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	116.4	0	BX	0	2.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	117.1	0	BX	0	2.33	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	117.7	0	BX	0	2.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	118.4	0	BX	0	2.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	119.0	0	BX	0	2.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	119.7	0	BX	0	2.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	120.4	0	BX	0	2.33	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	121.0	0	BX	0	2.33	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	121.7	0	BX	0	2.34	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	122.4	0	BX	0	2.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	123.0	0	BX	0	2.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	123.7	0	BX	0	2.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	124.3	0	BX	0	2.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	125.0	0	BX	0	2.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	125.7	0	BX	0	2.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	126.3	0	BX	0	2.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	127.0	0	BX	0	2.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	127.6	0	BX	0	2.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	128.3	0	BX	0	2.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	129.0	0	BX	0	2.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	129.6	0	BX	0	2.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	130.3	0	BX	0	2.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	130.9	0	BX	0	2.46	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	131.6	0	BX	0	2.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	132.3	0	BX	0	2.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	132.9	0	BX	0	2.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	133.6	0	BX	0	2.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	134.2	0	BX	0	2.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	134.9	0	BX	0	2.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	135.6	0	BX	0	2.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	136.2	0	BX	0	2.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	136.9	0	BX	0	2.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	137.5	0	BX	0	2.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	138.2	0	BX	0	2.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	138.9	0	BX	0	2.59	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	139.5	0	BX	0	2.57	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	140.2	0	BX	0	2.60	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	140.8	0	BX	0	2.60	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	141.5	0	BX	0	2.60	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	142.2	0	BX	0	2.61	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	142.8	0	BX	0	2.63	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	143.5	0	BX	0	2.65	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	144.1	0	BX	0	2.65	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	144.8	0	BX	0	2.68	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	145.5	0	BX	0	2.67	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	146.1	0	BX	0	2.73	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	146.8	0	BX	0	2.72	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	147.4	0	BX	0	2.73	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	148.1	0	BX	0	2.75	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	148.7	0	BX	0	2.75	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	149.4	0	BX	0	2.77	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	150.1	0	BX	0	2.78	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	150.7	0	BX	0	2.80	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	151.4	0	BX	0	2.81	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	152.0	0	BX	0	2.83	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	152.7	0	BX	0	2.84	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	153.4	0	BX	0	2.87	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	154.0	0	BX	0	2.87	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	154.7	0	BX	0	2.89	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	155.3	0	BX	0	2.90	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	156.0	0	BX	0	2.92	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	156.7	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	157.3	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	158.0	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	158.6	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	159.3	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	159.9	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	160.6	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	161.3	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	161.9	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	162.6	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	163.2	0	BX	0	3.01	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	163.9	0	BX	0	3.00	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	164.6	0	BX	0	3.00	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	165.2	0	BX	0	3.00	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	165.9	0	BX	0	3.01	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	166.5	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	167.2	0	BX	0	3.02	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	167.8	0	BX	0	3.03	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	168.5	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	169.2	0	BX	0	3.05	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	169.8	0	BX	0	3.05	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	170.5	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	171.1	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	171.8	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	172.4	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	173.1	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	173.8	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	174.4	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	175.1	0	BX	0	3.09	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	175.7	0	BX	0	3.09	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	176.4	0	BX	0	3.10	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	177.0	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	177.7	0	BX	0	3.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	178.4	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	179.0	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	179.7	0	BX	0	3.14	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	180.3	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	181.0	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	181.6	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	182.3	0	BX	0	3.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	183.0	0	BX	0	3.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	183.6	0	BX	0	3.17	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	184.3	0	BX	0	3.18	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	184.9	0	BX	0	3.17	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	185.6	0	BX	0	3.17	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	186.2	0	BX	0	3.17	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	186.9	0	BX	0	3.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	187.6	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	188.2	0	BX	0	3.18	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	188.9	0	BX	0	3.18	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	189.5	0	BX	0	3.19	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	190.2	0	BX	0	3.18	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	190.8	0	BX	0	3.19	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	191.5	0	BX	0	3.18	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	192.1	0	BX	0	3.20	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	192.8	0	BX	0	3.19	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	193.5	0	BX	0	3.20	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	194.1	0	BX	0	3.20	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	194.8	0	BX	0	3.22	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	195.4	0	BX	0	3.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	196.1	0	BX	0	3.22	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	196.7	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	197.4	0	BX	0	3.22	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	198.0	0	BX	0	3.20	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	198.7	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	199.4	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	200.0	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	200.7	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	201.3	0	BX	0	3.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	202.0	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	202.6	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	203.3	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	203.9	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	204.6	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	205.3	0	BX	0	3.22	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	205.9	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	206.6	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	207.2	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	207.9	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	208.5	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	209.2	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	209.8	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	210.5	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	211.2	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	211.8	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	212.5	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	213.1	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	213.8	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	214.4	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	215.1	0	BX	0	3.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	215.7	0	BX	0	3.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	216.4	0	BX	0	3.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	217.0	0	BX	0	3.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	217.7	0	BX	0	3.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	218.4	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	219.0	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	219.7	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	220.3	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	221.0	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	221.6	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	222.3	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	222.9	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	223.6	0	BX	0	3.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	224.2	0	BX	0	3.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	224.9	0	BX	0	3.30	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	225.5	0	BX	0	3.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	226.2	0	BX	0	3.33	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	226.9	0	BX	0	3.30	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	227.5	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	228.2	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	228.8	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	229.5	0	BX	0	3.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	230.1	0	BX	0	3.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	230.8	0	BX	0	3.33	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	231.4	0	BX	0	3.33	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	232.1	0	BX	0	3.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	232.7	0	BX	0	3.34	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	233.4	0	BX	0	3.34	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	234.0	0	BX	0	3.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	234.7	0	BX	0	3.34	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	235.3	0	BX	0	3.34	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	236.0	0	BX	0	3.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	236.7	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	237.3	0	BX	0	3.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	238.0	0	BX	0	3.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	238.6	0	BX	0	3.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	239.3	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	239.9	0	BX	0	3.34	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	240.6	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	241.2	0	BX	0	3.38	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	241.9	0	BX	0	3.38	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	242.5	0	BX	0	3.38	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	243.2	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	243.8	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	244.5	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	245.1	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	245.8	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	246.4	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	247.1	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	247.7	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	248.4	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	249.1	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	249.7	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	250.4	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	251.0	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	251.7	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	252.3	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	253.0	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	253.6	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	254.3	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	254.9	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	255.6	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	256.2	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	256.9	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	257.5	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	258.2	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	258.8	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	259.5	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	260.1	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	260.8	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	261.4	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	262.1	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	262.7	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	263.4	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	264.0	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	264.7	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	265.3	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	266.0	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	266.6	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	267.3	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	267.9	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	268.6	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	269.2	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	269.9	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	270.5	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	271.2	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	271.8	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	272.5	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	273.2	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	273.8	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	274.5	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	275.1	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	275.8	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	276.4	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	277.1	0	BX	0	3.46	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	277.7	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	278.4	0	BX	0	3.46	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	279.0	0	BX	0	3.46	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	279.7	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	280.3	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	281.0	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	281.6	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	282.3	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	282.9	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	283.6	0	BX	0	3.46	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	284.2	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	284.9	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	285.5	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	286.2	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	286.8	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	287.5	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	288.1	0	BX	0	3.46	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	288.7	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	289.4	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	290.0	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	290.7	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	291.3	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	292.0	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	292.6	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	293.3	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	293.9	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	294.6	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	295.2	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	295.9	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	296.5	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	297.2	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	297.8	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	298.5	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	299.1	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	299.8	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	300.4	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	301.1	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	301.7	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	302.4	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	303.0	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	303.7	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	304.3	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	305.0	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	305.6	0	BX	0	3.46	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	306.3	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	306.9	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	307.6	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	308.2	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	308.9	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	309.5	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	310.2	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	310.8	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	311.5	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	312.1	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	312.7	0	BX	0	3.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	313.4	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	314.0	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	314.7	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	315.3	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	316.0	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	316.6	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	317.3	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	317.9	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	318.6	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	319.2	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	319.9	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	320.5	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	321.2	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	321.8	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	322.5	0	BX	0	3.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	323.1	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	323.8	0	BX	0	3.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	324.4	0	BX	0	3.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	325.0	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	325.7	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	326.3	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	327.0	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	327.6	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	328.3	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	328.9	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	329.6	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	330.2	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	330.9	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	331.5	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	332.2	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	332.8	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	333.5	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	334.1	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	334.7	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	335.4	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	336.0	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	336.7	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	337.3	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	338.0	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	338.6	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	339.3	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	339.9	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	340.6	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	341.2	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	341.8	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	342.5	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	343.1	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	343.8	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	344.4	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	345.1	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	345.7	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	346.4	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	347.0	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	347.7	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	348.3	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	348.9	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	349.6	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	350.2	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	350.9	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	351.5	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	352.2	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	352.8	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	353.5	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	354.1	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	354.8	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	355.4	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	356.0	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	356.7	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	357.3	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	358.0	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	358.6	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	359.3	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	359.9	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	360.6	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	361.2	0	BX	0	3.57	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	361.8	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	362.5	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	363.1	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	363.8	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	364.4	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	365.1	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	365.7	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	366.4	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	367.0	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	367.6	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	368.3	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	368.9	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	369.6	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	370.2	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	370.9	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	371.5	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	372.1	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	372.8	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	373.4	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	374.1	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	374.7	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	375.4	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	376.0	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	376.7	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	377.3	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	377.9	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	378.6	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	379.2	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	379.9	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	380.5	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	381.2	0	BX	0	3.57	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	381.8	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	382.4	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	383.1	0	BX	0	3.57	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	383.7	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	384.4	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	385.0	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	385.7	0	BX	0	3.57	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	386.3	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	386.9	0	BX	0	3.57	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	387.6	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	388.2	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	388.9	0	BX	0	3.59	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	389.5	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	390.1	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	390.8	0	BX	0	3.56	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	391.4	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	392.1	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	392.7	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	393.4	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	394.0	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	394.6	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	395.3	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	395.9	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	396.6	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	397.2	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	397.9	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	398.5	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	399.1	0	BX	0	3.55	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	399.8	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	400.4	0	BX	0	3.54	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	401.1	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	401.7	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	402.3	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	403.0	0	BX	0	3.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	403.6	0	BX	0	3.53	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	404.3	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	404.9	0	BX	0	3.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	405.6	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	406.2	0	BX	0	3.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	406.8	0	BX	0	3.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	407.5	0	BX	0	3.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	408.1	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	408.8	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	409.4	0	BX	0	3.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	410.0	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	410.7	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	411.3	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	412.0	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	412.6	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	413.2	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	413.9	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	414.5	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	415.2	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	415.8	0	BX	0	3.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	416.4	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	417.1	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	417.7	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	418.4	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	419.0	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	419.6	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	420.3	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	420.9	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	421.6	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	422.2	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	422.8	0	BX	0	3.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	423.5	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	424.1	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	424.8	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	425.4	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	426.0	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	426.7	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	427.3	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	428.0	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	428.6	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	429.2	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	429.9	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	430.5	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	431.2	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	431.8	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	432.4	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	433.1	0	BX	0	3.52	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	433.7	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	434.4	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	435.0	0	BX	0	3.50	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	435.6	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	436.3	0	BX	0	3.51	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	436.9	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	437.6	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	438.2	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	438.8	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	439.5	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	440.1	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	440.8	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	441.4	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	442.0	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	442.7	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	443.3	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	443.9	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	444.6	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	445.2	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	445.9	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	446.5	0	BX	0	3.49	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	447.1	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	447.8	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	448.4	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	449.1	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	449.7	0	BX	0	3.46	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	450.3	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	451.0	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	451.6	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	452.2	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	452.9	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	453.5	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	454.2	0	BX	0	3.46	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	454.8	0	BX	0	3.46	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	455.4	0	BX	0	3.46	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	456.1	0	BX	0	3.46	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	456.7	0	BX	0	3.48	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	457.3	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	458.0	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	458.6	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	459.3	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	459.9	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	460.5	0	BX	0	3.46	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	461.2	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	461.8	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	462.4	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	463.1	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	463.7	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	464.4	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	465.0	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	465.6	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	466.3	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	466.9	0	BX	0	3.47	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	467.5	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	468.2	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	468.8	0	BX	0	3.45	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	469.5	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	470.1	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	470.7	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	471.4	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	472.0	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	472.6	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	473.3	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	473.9	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	474.5	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	475.2	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	475.8	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	476.5	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	477.1	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	477.7	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	478.4	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	479.0	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	479.6	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	480.3	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	480.9	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	481.5	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	482.2	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	482.8	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	483.4	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	484.1	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	484.7	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	485.4	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	486.0	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	486.6	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	487.3	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	487.9	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	488.5	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	489.2	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	489.8	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	490.4	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	491.1	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	491.7	0	BX	0	3.43	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	492.3	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	493.0	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	493.6	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	494.3	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	494.9	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	495.5	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	496.2	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	496.8	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	497.4	0	BX	0	3.44	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	498.1	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	498.7	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	499.3	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	500.0	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	500.6	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	501.2	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	501.9	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	502.5	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	503.1	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	503.8	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	504.4	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	505.0	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	505.7	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	506.3	0	BX	0	3.41	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	506.9	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	507.6	0	BX	0	3.42	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	508.2	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	508.8	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	509.5	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	510.1	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	510.7	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	511.4	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	512.0	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	512.6	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	513.3	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	513.9	0	BX	0	3.38	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	514.5	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	515.2	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	515.8	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	516.4	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	517.1	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	517.7	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	518.3	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	519.0	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	519.6	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	520.2	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	520.9	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	521.5	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	522.1	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	522.8	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	523.4	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	524.0	0	BX	0	3.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	524.7	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	525.3	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	525.9	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	526.6	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	527.2	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	527.8	0	BX	0	3.38	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	528.5	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	529.1	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	529.7	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	530.4	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	531.0	0	BX	0	3.40	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	531.6	0	BX	0	3.38	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	532.3	0	BX	0	3.38	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	532.9	0	BX	0	3.38	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	533.5	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	534.2	0	BX	0	3.34	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	534.8	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	535.4	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	536.1	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	536.7	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	537.3	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	538.0	0	BX	0	3.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	538.6	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	539.2	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	539.9	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	540.5	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	541.1	0	BX	0	3.39	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	541.7	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	542.4	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	543.0	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	543.6	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	544.3	0	BX	0	3.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	544.9	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	545.5	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	546.2	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	546.8	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	547.4	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	548.1	0	BX	0	3.37	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	548.7	0	BX	0	3.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	549.3	0	BX	0	3.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	550.0	0	BX	0	3.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	550.6	0	BX	0	3.36	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	551.2	0	BX	0	3.38	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	551.8	0	BX	0	3.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	552.5	0	BX	0	3.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	553.1	0	BX	0	3.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	553.7	0	BX	0	3.35	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	554.4	0	BX	0	3.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	555.0	0	BX	0	3.34	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	555.6	0	BX	0	3.34	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	556.3	0	BX	0	3.33	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	556.9	0	BX	0	3.33	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	557.5	0	BX	0	3.33	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	558.2	0	BX	0	3.34	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	558.8	0	BX	0	3.33	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	559.4	0	BX	0	3.33	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	560.0	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	560.7	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	561.3	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	561.9	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	562.6	0	BX	0	3.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	563.2	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	563.8	0	BX	0	3.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	564.5	0	BX	0	3.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	565.1	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	565.7	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	566.3	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	567.0	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	567.6	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	568.2	0	BX	0	3.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	568.9	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	569.5	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	570.1	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	570.8	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	571.4	0	BX	0	3.34	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	572.0	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	572.6	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	573.3	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	573.9	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	574.5	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	575.2	0	BX	0	3.33	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	575.8	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	576.4	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	577.0	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	577.7	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	578.3	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	578.9	0	BX	0	3.32	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	579.6	0	BX	0	3.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	580.2	0	BX	0	3.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	580.8	0	BX	0	3.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	581.5	0	BX	0	3.33	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	582.1	0	BX	0	3.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	582.7	0	BX	0	3.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	583.3	0	BX	0	3.31	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	584.0	0	BX	0	3.30	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	584.6	0	BX	0	3.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	585.2	0	BX	0	3.30	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	585.9	0	BX	0	3.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	586.5	0	BX	0	3.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	587.1	0	BX	0	3.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	587.7	0	BX	0	3.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	588.4	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	589.0	0	BX	0	3.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	589.6	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	590.2	0	BX	0	3.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	590.9	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	591.5	0	BX	0	3.30	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	592.1	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	592.8	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	593.4	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	594.0	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	594.6	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	595.3	0	BX	0	3.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	595.9	0	BX	0	3.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	596.5	0	BX	0	3.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	597.2	0	BX	0	3.28	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	597.8	0	BX	0	3.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	598.4	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	599.0	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	599.7	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	600.3	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	600.9	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	601.5	0	BX	0	3.29	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	602.2	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	602.8	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	603.4	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	604.1	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	604.7	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	605.3	0	BX	0	3.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	605.9	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	606.6	0	BX	0	3.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	607.2	0	BX	0	3.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	607.8	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	608.4	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	609.1	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	609.7	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	610.3	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	611.0	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	611.6	0	BX	0	3.22	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	612.2	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	612.8	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	613.5	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	614.1	0	BX	0	3.26	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	614.7	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	615.3	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	616.0	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	616.6	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	617.2	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	617.8	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	618.5	0	BX	0	3.27	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	619.1	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	619.7	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	620.3	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	621.0	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	621.6	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	622.2	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	622.9	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	623.5	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	624.1	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	624.7	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	625.4	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	626.0	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	626.6	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	627.2	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	627.9	0	BX	0	3.22	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	628.5	0	BX	0	3.25	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	629.1	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	629.7	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	630.4	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	631.0	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	631.6	0	BX	0	3.24	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	632.2	0	BX	0	3.22	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	632.9	0	BX	0	3.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	633.5	0	BX	0	3.22	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	634.1	0	BX	0	3.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	634.7	0	BX	0	3.20	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	635.4	0	BX	0	3.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	636.0	0	BX	0	3.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	636.6	0	BX	0	3.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	637.2	0	BX	0	3.20	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	637.9	0	BX	0	3.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	638.5	0	BX	0	3.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	639.1	0	BX	0	3.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	639.7	0	BX	0	3.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	640.4	0	BX	0	3.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	641.0	0	BX	0	3.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	641.6	0	BX	0	3.23	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	642.2	0	BX	0	3.20	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	642.9	0	BX	0	3.21	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	643.5	0	BX	0	3.20	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	644.1	0	BX	0	3.20	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	644.7	0	BX	0	3.19	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	645.4	0	BX	0	3.20	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	646.0	0	BX	0	3.20	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	646.6	0	BX	0	3.20	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	647.2	0	BX	0	3.19	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	647.8	0	BX	0	3.19	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	648.5	0	BX	0	3.19	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	649.1	0	BX	0	3.19	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	649.7	0	BX	0	3.19	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	650.3	0	BX	0	3.17	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	651.0	0	BX	0	3.19	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	651.6	0	BX	0	3.20	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	652.2	0	BX	0	3.18	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	652.8	0	BX	0	3.19	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	653.5	0	BX	0	3.18	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	654.1	0	BX	0	3.17	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	654.7	0	BX	0	3.14	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	655.3	0	BX	0	3.18	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	656.0	0	BX	0	3.17	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	656.6	0	BX	0	3.18	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	657.2	0	BX	0	3.17	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	657.8	0	BX	0	3.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	658.4	0	BX	0	3.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	659.1	0	BX	0	3.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	659.7	0	BX	0	3.17	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	660.3	0	BX	0	3.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	660.9	0	BX	0	3.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	661.6	0	BX	0	3.17	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	662.2	0	BX	0	3.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	662.8	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	663.4	0	BX	0	3.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	664.1	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	664.7	0	BX	0	3.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	665.3	0	BX	0	3.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	665.9	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	666.5	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	667.2	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	667.8	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	668.4	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	669.0	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	669.7	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	670.3	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	670.9	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	671.5	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	672.2	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	672.8	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	673.4	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	674.0	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	674.6	0	BX	0	3.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	675.3	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	675.9	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	676.5	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	677.1	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	677.7	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	678.4	0	BX	0	3.16	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	679.0	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	679.6	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	680.2	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	680.9	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	681.5	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	682.1	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	682.7	0	BX	0	3.14	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	683.3	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	684.0	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	684.6	0	BX	0	3.14	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	685.2	0	BX	0	3.14	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	685.8	0	BX	0	3.14	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	686.5	0	BX	0	3.14	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	687.1	0	BX	0	3.14	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	687.7	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	688.3	0	BX	0	3.15	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	688.9	0	BX	0	3.14	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	689.6	0	BX	0	3.14	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	690.2	0	BX	0	3.14	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	690.8	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	691.4	0	BX	0	3.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	692.0	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	692.7	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	693.3	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	693.9	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	694.5	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	695.1	0	BX	0	3.14	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	695.8	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	696.4	0	BX	0	3.14	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	697.0	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	697.6	0	BX	0	3.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	698.2	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	698.9	0	BX	0	3.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	699.5	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	700.1	0	BX	0	3.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	700.7	0	BX	0	3.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	701.3	0	BX	0	3.11	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	702.0	0	BX	0	3.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	702.6	0	BX	0	3.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	703.2	0	BX	0	3.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	703.8	0	BX	0	3.12	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	704.4	0	BX	0	3.13	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	705.1	0	BX	0	3.11	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	705.7	0	BX	0	3.11	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	706.3	0	BX	0	3.11	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	706.9	0	BX	0	3.11	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	707.5	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	708.2	0	BX	0	3.11	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	708.8	0	BX	0	3.10	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	709.4	0	BX	0	3.10	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	710.0	0	BX	0	3.10	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	710.6	0	BX	0	3.10	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	711.3	0	BX	0	3.10	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	711.9	0	BX	0	3.10	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	712.5	0	BX	0	3.09	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	713.1	0	BX	0	3.09	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	713.7	0	BX	0	3.09	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	714.4	0	BX	0	3.11	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	715.0	0	BX	0	3.09	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	715.6	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	716.2	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	716.8	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	717.5	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	718.1	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	718.7	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	719.3	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	719.9	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	720.5	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	721.2	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	721.8	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	722.4	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	723.0	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	723.6	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	724.3	0	BX	0	3.09	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	724.9	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	725.5	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	726.1	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	726.7	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	727.4	0	BX	0	3.05	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	728.0	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	728.6	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	729.2	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	729.8	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	730.4	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	731.1	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	731.7	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	732.3	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	732.9	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	733.5	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	734.2	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	734.8	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	735.4	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	736.0	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	736.6	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	737.2	0	BX	0	3.03	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	737.9	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	738.5	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	739.1	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	739.7	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	740.3	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	740.9	0	BX	0	3.09	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	741.6	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	742.2	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	742.8	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	743.4	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	744.0	0	BX	0	3.08	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	744.6	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	745.3	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	745.9	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	746.5	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	747.1	0	BX	0	3.02	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	747.7	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	748.3	0	BX	0	3.05	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	749.0	0	BX	0	3.05	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	749.6	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	750.2	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	750.8	0	BX	0	3.03	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	751.4	0	BX	0	3.05	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	752.0	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	752.7	0	BX	0	3.05	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	753.3	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	753.9	0	BX	0	3.05	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	754.5	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	755.1	0	BX	0	3.03	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	755.7	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	756.4	0	BX	0	3.05	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	757.0	0	BX	0	3.01	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	757.6	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	758.2	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	758.8	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	759.4	0	BX	0	3.05	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	760.1	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	760.7	0	BX	0	3.06	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	761.3	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	761.9	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	762.5	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	763.1	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	763.8	0	BX	0	3.07	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	764.4	0	BX	0	3.05	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	765.0	0	BX	0	3.04	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	765.6	0	BX	0	3.03	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	766.2	0	BX	0	3.03	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	766.8	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	767.4	0	BX	0	3.03	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	768.1	0	BX	0	3.03	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	768.7	0	BX	0	3.02	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	769.3	0	BX	0	3.02	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	769.9	0	BX	0	3.02	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	770.5	0	BX	0	3.05	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	771.1	0	BX	0	3.02	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	771.8	0	BX	0	3.02	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	772.4	0	BX	0	3.02	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	773.0	0	BX	0	3.02	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	773.6	0	BX	0	3.03	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	774.2	0	BX	0	3.02	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	774.8	0	BX	0	3.02	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	775.4	0	BX	0	3.01	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	776.1	0	BX	0	3.01	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	776.7	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	777.3	0	BX	0	3.01	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	777.9	0	BX	0	3.01	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	778.5	0	BX	0	3.00	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	779.1	0	BX	0	3.00	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	779.7	0	BX	0	3.00	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	780.4	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	781.0	0	BX	0	3.00	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	781.6	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	782.2	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	782.8	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	783.4	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	784.0	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	784.7	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	785.3	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	785.9	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	786.5	0	BX	0	2.95	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	787.1	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	787.7	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	788.3	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	789.0	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	789.6	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	790.2	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	790.8	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	791.4	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	792.0	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	792.6	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	793.2	0	BX	0	3.00	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	793.9	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	794.5	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	795.1	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	795.7	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	796.3	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	796.9	0	BX	0	2.98	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	797.5	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	798.2	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	798.8	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	799.4	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	800.0	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	800.6	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	801.2	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	801.8	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	802.4	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	803.1	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	803.7	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	804.3	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	804.9	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	805.5	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	806.1	0	BX	0	2.95	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	806.7	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	807.3	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	808.0	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	808.6	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	809.2	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	809.8	0	BX	0	2.99	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	810.4	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	811.0	0	BX	0	2.97	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	811.6	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	812.2	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	812.9	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	813.5	0	BX	0	2.95	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	814.1	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	814.7	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	815.3	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	815.9	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	816.5	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	817.1	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	817.7	0	BX	0	2.95	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	818.4	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	819.0	0	BX	0	2.93	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	819.6	0	BX	0	2.96	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	820.2	0	BX	0	2.95	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	820.8	0	BX	0	2.95	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	821.4	0	BX	0	2.95	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	822.0	0	BX	0	2.95	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	822.6	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	823.3	0	BX	0	2.95	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	823.9	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	824.5	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	825.1	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	825.7	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	826.3	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	826.9	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	827.5	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	828.1	0	BX	0	2.93	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	828.8	0	BX	0	2.92	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	829.4	0	BX	0	2.95	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	830.0	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	830.6	0	BX	0	2.93	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	831.2	0	BX	0	2.93	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	831.8	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	832.4	0	BX	0	2.94	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	833.0	0	BX	0	2.93	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	833.6	0	BX	0	2.93	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	834.2	0	BX	0	2.93	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	834.9	0	BX	0	2.93	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	835.5	0	BX	0	2.95	0
@5394__2005806	001	C	08/23/2005	23:52	168.2581	43.7400	0	836.1	0	BX	0	2.93	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	0.0	0	BX	0	12.11	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	132.0	0	BX	0	12.05	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	257.0	0	BX	0	11.50	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	267.0	0	BX	0	11.09	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	276.0	0	BX	0	10.92	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	282.0	0	BX	0	10.60	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	293.0	0	BX	0	10.21	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	331.0	0	BX	0	9.48	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	335.0	0	BX	0	9.21	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	354.0	0	BX	0	8.92	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	357.0	0	BX	0	8.65	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	364.0	0	BX	0	8.54	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	377.0	0	BX	0	8.02	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	391.0	0	BX	0	7.76	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	399.0	0	BX	0	7.42	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	437.0	0	BX	0	6.60	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	457.0	0	BX	0	6.18	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	523.0	0	BX	0	5.41	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	621.0	0	BX	0	4.76	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	641.0	0	BX	0	4.48	0
@5513__1992807	001	B	04/11/1992	11:49	167.9300	40.7281	0	760.0	0	BX	0	4.13	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	0.6	0	BX	0	11.96	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	1.3	0	BX	0	12.04	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	1.9	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	2.6	0	BX	0	12.08	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	3.2	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	3.9	0	BX	0	12.08	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	4.5	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	5.2	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	5.8	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	6.5	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	7.1	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	7.8	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	8.4	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	9.1	0	BX	0	12.04	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	9.7	0	BX	0	12.04	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	10.4	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	11.0	0	BX	0	12.04	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	11.6	0	BX	0	12.03	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	12.3	0	BX	0	12.04	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	12.9	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	13.6	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	14.2	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	14.9	0	BX	0	12.04	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	15.5	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	16.2	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	16.8	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	17.5	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	18.1	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	18.8	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	19.4	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	20.0	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	20.7	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	21.3	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	22.0	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	22.6	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	23.3	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	23.9	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	24.6	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	25.2	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	25.9	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	26.5	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	27.1	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	27.8	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	28.4	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	29.1	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	29.7	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	30.4	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	31.0	0	BX	0	12.04	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	31.7	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	32.3	0	BX	0	12.04	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	33.0	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	33.6	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	34.2	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	34.9	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	35.5	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	36.2	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	36.8	0	BX	0	12.08	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	37.5	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	38.1	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	38.8	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	39.4	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	40.0	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	40.7	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	41.3	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	42.0	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	42.6	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	43.3	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	43.9	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	44.6	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	45.2	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	45.8	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	46.5	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	47.1	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	47.8	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	48.4	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	49.1	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	49.7	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	50.4	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	51.0	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	51.6	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	52.3	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	52.9	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	53.6	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	54.2	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	54.9	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	55.5	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	56.1	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	56.8	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	57.4	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	58.1	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	58.7	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	59.4	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	60.0	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	60.6	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	61.3	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	61.9	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	62.6	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	63.2	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	63.9	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	64.5	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	65.1	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	65.8	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	66.4	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	67.1	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	67.7	0	BX	0	12.08	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	68.4	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	69.0	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	69.6	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	70.3	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	70.9	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	71.6	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	72.2	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	72.9	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	73.5	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	74.1	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	74.8	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	75.4	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	76.1	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	76.7	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	77.4	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	78.0	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	78.6	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	79.3	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	79.9	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	80.6	0	BX	0	12.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	81.2	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	81.8	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	82.5	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	83.1	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	83.8	0	BX	0	12.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	84.4	0	BX	0	12.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	85.1	0	BX	0	12.04	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	85.7	0	BX	0	12.03	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	86.3	0	BX	0	12.02	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	87.0	0	BX	0	11.98	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	87.6	0	BX	0	11.94	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	88.3	0	BX	0	11.90	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	88.9	0	BX	0	11.86	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	89.5	0	BX	0	11.85	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	90.2	0	BX	0	11.85	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	90.8	0	BX	0	11.66	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	91.5	0	BX	0	10.99	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	92.1	0	BX	0	10.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	92.7	0	BX	0	10.38	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	93.4	0	BX	0	10.20	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	94.0	0	BX	0	10.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	94.7	0	BX	0	9.88	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	95.3	0	BX	0	9.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	96.0	0	BX	0	9.58	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	96.6	0	BX	0	9.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	97.2	0	BX	0	9.42	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	97.9	0	BX	0	9.36	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	98.5	0	BX	0	9.33	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	99.2	0	BX	0	9.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	99.8	0	BX	0	9.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	100.4	0	BX	0	9.22	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	101.1	0	BX	0	9.20	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	101.7	0	BX	0	9.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	102.4	0	BX	0	9.08	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	103.0	0	BX	0	9.01	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	103.6	0	BX	0	8.93	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	104.3	0	BX	0	8.89	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	104.9	0	BX	0	8.84	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	105.6	0	BX	0	8.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	106.2	0	BX	0	8.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	106.8	0	BX	0	8.77	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	107.5	0	BX	0	8.75	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	108.1	0	BX	0	8.74	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	108.8	0	BX	0	8.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	109.4	0	BX	0	8.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	110.0	0	BX	0	8.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	110.7	0	BX	0	8.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	111.3	0	BX	0	8.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	112.0	0	BX	0	8.69	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	112.6	0	BX	0	8.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	113.2	0	BX	0	8.69	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	113.9	0	BX	0	8.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	114.5	0	BX	0	8.69	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	115.2	0	BX	0	8.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	115.8	0	BX	0	8.69	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	116.4	0	BX	0	8.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	117.1	0	BX	0	8.66	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	117.7	0	BX	0	8.61	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	118.4	0	BX	0	8.58	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	119.0	0	BX	0	8.60	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	119.6	0	BX	0	8.59	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	120.3	0	BX	0	8.59	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	120.9	0	BX	0	8.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	121.5	0	BX	0	8.54	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	122.2	0	BX	0	8.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	122.8	0	BX	0	8.50	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	123.5	0	BX	0	8.49	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	124.1	0	BX	0	8.50	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	124.7	0	BX	0	8.48	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	125.4	0	BX	0	8.48	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	126.0	0	BX	0	8.47	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	126.7	0	BX	0	8.42	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	127.3	0	BX	0	8.38	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	127.9	0	BX	0	8.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	128.6	0	BX	0	8.36	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	129.2	0	BX	0	8.34	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	129.9	0	BX	0	8.32	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	130.5	0	BX	0	8.30	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	131.1	0	BX	0	8.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	131.8	0	BX	0	8.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	132.4	0	BX	0	8.22	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	133.0	0	BX	0	8.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	133.7	0	BX	0	8.19	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	134.3	0	BX	0	8.19	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	135.0	0	BX	0	8.18	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	135.6	0	BX	0	8.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	136.2	0	BX	0	8.18	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	136.9	0	BX	0	8.18	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	137.5	0	BX	0	8.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	138.2	0	BX	0	8.14	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	138.8	0	BX	0	8.10	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	139.4	0	BX	0	8.02	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	140.1	0	BX	0	7.99	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	140.7	0	BX	0	7.93	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	141.3	0	BX	0	7.89	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	142.0	0	BX	0	7.88	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	142.6	0	BX	0	7.86	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	143.3	0	BX	0	7.87	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	143.9	0	BX	0	7.84	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	144.5	0	BX	0	7.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	145.2	0	BX	0	7.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	145.8	0	BX	0	7.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	146.4	0	BX	0	7.78	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	147.1	0	BX	0	7.73	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	147.7	0	BX	0	7.69	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	148.4	0	BX	0	7.67	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	149.0	0	BX	0	7.67	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	149.6	0	BX	0	7.64	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	150.3	0	BX	0	7.59	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	150.9	0	BX	0	7.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	151.5	0	BX	0	7.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	152.2	0	BX	0	7.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	152.8	0	BX	0	7.50	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	153.4	0	BX	0	7.49	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	154.1	0	BX	0	7.46	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	154.7	0	BX	0	7.45	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	155.4	0	BX	0	7.44	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	156.0	0	BX	0	7.40	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	156.6	0	BX	0	7.39	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	157.3	0	BX	0	7.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	157.9	0	BX	0	7.33	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	158.5	0	BX	0	7.33	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	159.2	0	BX	0	7.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	159.8	0	BX	0	7.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	160.5	0	BX	0	7.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	161.1	0	BX	0	7.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	161.7	0	BX	0	7.22	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	162.4	0	BX	0	7.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	163.0	0	BX	0	7.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	163.6	0	BX	0	7.12	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	164.3	0	BX	0	7.08	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	164.9	0	BX	0	7.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	165.5	0	BX	0	7.02	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	166.2	0	BX	0	7.03	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	166.8	0	BX	0	7.01	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	167.4	0	BX	0	7.01	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	168.1	0	BX	0	7.00	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	168.7	0	BX	0	6.97	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	169.4	0	BX	0	6.93	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	170.0	0	BX	0	6.92	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	170.6	0	BX	0	6.90	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	171.3	0	BX	0	6.87	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	171.9	0	BX	0	6.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	172.5	0	BX	0	6.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	173.2	0	BX	0	6.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	173.8	0	BX	0	6.78	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	174.4	0	BX	0	6.77	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	175.1	0	BX	0	6.75	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	175.7	0	BX	0	6.74	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	176.3	0	BX	0	6.73	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	177.0	0	BX	0	6.73	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	177.6	0	BX	0	6.72	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	178.3	0	BX	0	6.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	178.9	0	BX	0	6.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	179.5	0	BX	0	6.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	180.2	0	BX	0	6.69	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	180.8	0	BX	0	6.66	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	181.4	0	BX	0	6.67	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	182.1	0	BX	0	6.65	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	182.7	0	BX	0	6.65	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	183.3	0	BX	0	6.65	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	184.0	0	BX	0	6.64	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	184.6	0	BX	0	6.65	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	185.2	0	BX	0	6.65	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	185.9	0	BX	0	6.63	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	186.5	0	BX	0	6.63	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	187.1	0	BX	0	6.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	187.8	0	BX	0	6.61	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	188.4	0	BX	0	6.60	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	189.0	0	BX	0	6.57	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	189.7	0	BX	0	6.57	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	190.3	0	BX	0	6.55	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	190.9	0	BX	0	6.55	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	191.6	0	BX	0	6.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	192.2	0	BX	0	6.54	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	192.9	0	BX	0	6.54	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	193.5	0	BX	0	6.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	194.1	0	BX	0	6.47	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	194.8	0	BX	0	6.44	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	195.4	0	BX	0	6.41	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	196.0	0	BX	0	6.42	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	196.7	0	BX	0	6.41	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	197.3	0	BX	0	6.41	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	197.9	0	BX	0	6.41	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	198.6	0	BX	0	6.39	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	199.2	0	BX	0	6.38	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	199.8	0	BX	0	6.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	200.5	0	BX	0	6.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	201.1	0	BX	0	6.32	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	201.7	0	BX	0	6.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	202.4	0	BX	0	6.30	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	203.0	0	BX	0	6.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	203.6	0	BX	0	6.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	204.3	0	BX	0	6.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	204.9	0	BX	0	6.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	205.5	0	BX	0	6.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	206.2	0	BX	0	6.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	206.8	0	BX	0	6.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	207.4	0	BX	0	6.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	208.1	0	BX	0	6.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	208.7	0	BX	0	6.23	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	209.3	0	BX	0	6.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	210.0	0	BX	0	6.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	210.6	0	BX	0	6.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	211.2	0	BX	0	6.23	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	211.9	0	BX	0	6.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	212.5	0	BX	0	6.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	213.1	0	BX	0	6.23	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	213.8	0	BX	0	6.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	214.4	0	BX	0	6.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	215.0	0	BX	0	6.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	215.7	0	BX	0	6.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	216.3	0	BX	0	6.23	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	216.9	0	BX	0	6.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	217.6	0	BX	0	6.22	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	218.2	0	BX	0	6.19	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	218.8	0	BX	0	6.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	219.4	0	BX	0	6.19	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	220.1	0	BX	0	6.19	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	220.7	0	BX	0	6.19	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	221.3	0	BX	0	6.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	222.0	0	BX	0	6.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	222.6	0	BX	0	6.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	223.2	0	BX	0	6.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	223.9	0	BX	0	6.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	224.5	0	BX	0	6.22	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	225.1	0	BX	0	6.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	225.8	0	BX	0	6.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	226.4	0	BX	0	6.32	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	227.0	0	BX	0	6.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	227.7	0	BX	0	6.30	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	228.3	0	BX	0	6.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	228.9	0	BX	0	6.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	229.6	0	BX	0	6.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	230.2	0	BX	0	6.30	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	230.8	0	BX	0	6.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	231.5	0	BX	0	6.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	232.1	0	BX	0	6.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	232.7	0	BX	0	6.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	233.4	0	BX	0	6.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	234.0	0	BX	0	6.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	234.6	0	BX	0	6.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	235.2	0	BX	0	6.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	235.9	0	BX	0	6.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	236.5	0	BX	0	6.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	237.1	0	BX	0	6.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	237.8	0	BX	0	6.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	238.4	0	BX	0	6.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	239.0	0	BX	0	6.30	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	239.7	0	BX	0	6.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	240.3	0	BX	0	6.33	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	240.9	0	BX	0	6.33	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	241.6	0	BX	0	6.32	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	242.2	0	BX	0	6.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	242.8	0	BX	0	6.20	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	243.4	0	BX	0	6.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	244.1	0	BX	0	6.11	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	244.7	0	BX	0	6.10	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	245.3	0	BX	0	6.11	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	246.0	0	BX	0	6.13	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	246.6	0	BX	0	6.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	247.2	0	BX	0	6.20	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	247.9	0	BX	0	6.14	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	248.5	0	BX	0	6.10	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	249.1	0	BX	0	6.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	249.8	0	BX	0	6.06	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	250.4	0	BX	0	6.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	251.0	0	BX	0	6.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	251.6	0	BX	0	6.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	252.3	0	BX	0	6.03	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	252.9	0	BX	0	6.00	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	253.5	0	BX	0	5.99	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	254.2	0	BX	0	5.99	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	254.8	0	BX	0	5.95	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	255.4	0	BX	0	5.90	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	256.1	0	BX	0	5.86	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	256.7	0	BX	0	5.86	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	257.3	0	BX	0	5.86	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	257.9	0	BX	0	5.85	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	258.6	0	BX	0	5.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	259.2	0	BX	0	5.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	259.8	0	BX	0	5.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	260.5	0	BX	0	5.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	261.1	0	BX	0	5.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	261.7	0	BX	0	5.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	262.4	0	BX	0	5.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	263.0	0	BX	0	5.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	263.6	0	BX	0	5.78	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	264.2	0	BX	0	5.75	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	264.9	0	BX	0	5.73	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	265.5	0	BX	0	5.71	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	266.1	0	BX	0	5.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	266.8	0	BX	0	5.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	267.4	0	BX	0	5.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	268.0	0	BX	0	5.67	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	268.6	0	BX	0	5.65	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	269.3	0	BX	0	5.64	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	269.9	0	BX	0	5.64	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	270.5	0	BX	0	5.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	271.2	0	BX	0	5.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	271.8	0	BX	0	5.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	272.4	0	BX	0	5.61	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	273.0	0	BX	0	5.61	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	273.7	0	BX	0	5.59	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	274.3	0	BX	0	5.59	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	274.9	0	BX	0	5.58	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	275.6	0	BX	0	5.57	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	276.2	0	BX	0	5.58	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	276.8	0	BX	0	5.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	277.4	0	BX	0	5.54	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	278.1	0	BX	0	5.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	278.7	0	BX	0	5.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	279.3	0	BX	0	5.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	280.0	0	BX	0	5.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	280.6	0	BX	0	5.50	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	281.2	0	BX	0	5.47	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	281.8	0	BX	0	5.45	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	282.5	0	BX	0	5.43	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	283.1	0	BX	0	5.41	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	283.7	0	BX	0	5.39	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	284.4	0	BX	0	5.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	285.0	0	BX	0	5.32	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	285.6	0	BX	0	5.30	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	286.2	0	BX	0	5.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	286.9	0	BX	0	5.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	287.5	0	BX	0	5.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	288.1	0	BX	0	5.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	288.7	0	BX	0	5.22	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	289.4	0	BX	0	5.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	290.0	0	BX	0	5.20	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	290.6	0	BX	0	5.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	291.3	0	BX	0	5.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	291.9	0	BX	0	5.13	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	292.5	0	BX	0	5.14	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	293.1	0	BX	0	5.12	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	293.8	0	BX	0	5.12	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	294.4	0	BX	0	5.11	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	295.0	0	BX	0	5.11	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	295.7	0	BX	0	5.10	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	296.3	0	BX	0	5.11	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	296.9	0	BX	0	5.11	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	297.5	0	BX	0	5.10	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	298.2	0	BX	0	5.11	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	298.8	0	BX	0	5.11	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	299.4	0	BX	0	5.10	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	300.0	0	BX	0	5.13	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	300.7	0	BX	0	5.14	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	301.3	0	BX	0	5.12	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	301.9	0	BX	0	5.12	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	302.5	0	BX	0	5.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	303.2	0	BX	0	5.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	303.8	0	BX	0	5.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	304.4	0	BX	0	5.14	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	305.1	0	BX	0	5.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	305.7	0	BX	0	5.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	306.3	0	BX	0	5.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	306.9	0	BX	0	5.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	307.6	0	BX	0	5.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	308.2	0	BX	0	5.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	308.8	0	BX	0	5.18	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	309.4	0	BX	0	5.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	310.1	0	BX	0	5.23	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	310.7	0	BX	0	5.22	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	311.3	0	BX	0	5.23	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	311.9	0	BX	0	5.23	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	312.6	0	BX	0	5.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	313.2	0	BX	0	5.20	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	313.8	0	BX	0	5.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	314.4	0	BX	0	5.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	315.1	0	BX	0	5.14	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	315.7	0	BX	0	5.10	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	316.3	0	BX	0	5.10	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	316.9	0	BX	0	5.08	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	317.6	0	BX	0	5.09	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	318.2	0	BX	0	5.09	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	318.8	0	BX	0	5.09	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	319.5	0	BX	0	5.08	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	320.1	0	BX	0	5.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	320.7	0	BX	0	5.09	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	321.3	0	BX	0	5.11	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	322.0	0	BX	0	5.09	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	322.6	0	BX	0	5.09	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	323.2	0	BX	0	5.08	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	323.8	0	BX	0	5.09	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	324.5	0	BX	0	5.08	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	325.1	0	BX	0	5.09	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	325.7	0	BX	0	5.11	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	326.3	0	BX	0	5.12	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	327.0	0	BX	0	5.12	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	327.6	0	BX	0	5.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	328.2	0	BX	0	5.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	328.8	0	BX	0	5.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	329.5	0	BX	0	5.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	330.1	0	BX	0	5.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	330.7	0	BX	0	5.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	331.3	0	BX	0	5.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	332.0	0	BX	0	5.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	332.6	0	BX	0	5.14	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	333.2	0	BX	0	5.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	333.8	0	BX	0	5.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	334.5	0	BX	0	5.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	335.1	0	BX	0	5.10	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	335.7	0	BX	0	5.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	336.3	0	BX	0	5.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	336.9	0	BX	0	5.03	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	337.6	0	BX	0	5.04	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	338.2	0	BX	0	5.03	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	338.8	0	BX	0	5.04	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	339.4	0	BX	0	5.03	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	340.1	0	BX	0	5.02	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	340.7	0	BX	0	5.01	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	341.3	0	BX	0	5.00	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	341.9	0	BX	0	5.00	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	342.6	0	BX	0	4.99	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	343.2	0	BX	0	4.98	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	343.8	0	BX	0	4.98	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	344.4	0	BX	0	4.97	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	345.1	0	BX	0	4.96	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	345.7	0	BX	0	4.92	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	346.3	0	BX	0	4.90	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	346.9	0	BX	0	4.88	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	347.6	0	BX	0	4.90	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	348.2	0	BX	0	4.87	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	348.8	0	BX	0	4.87	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	349.4	0	BX	0	4.88	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	350.0	0	BX	0	4.88	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	350.7	0	BX	0	4.88	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	351.3	0	BX	0	4.88	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	351.9	0	BX	0	4.84	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	352.5	0	BX	0	4.87	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	353.2	0	BX	0	4.85	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	353.8	0	BX	0	4.84	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	354.4	0	BX	0	4.87	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	355.0	0	BX	0	4.88	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	355.7	0	BX	0	4.88	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	356.3	0	BX	0	4.87	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	356.9	0	BX	0	4.88	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	357.5	0	BX	0	4.85	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	358.2	0	BX	0	4.85	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	358.8	0	BX	0	4.85	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	359.4	0	BX	0	4.85	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	360.0	0	BX	0	4.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	360.6	0	BX	0	4.84	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	361.3	0	BX	0	4.84	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	361.9	0	BX	0	4.84	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	362.5	0	BX	0	4.84	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	363.1	0	BX	0	4.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	363.8	0	BX	0	4.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	364.4	0	BX	0	4.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	365.0	0	BX	0	4.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	365.6	0	BX	0	4.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	366.2	0	BX	0	4.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	366.9	0	BX	0	4.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	367.5	0	BX	0	4.84	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	368.1	0	BX	0	4.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	368.7	0	BX	0	4.84	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	369.4	0	BX	0	4.84	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	370.0	0	BX	0	4.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	370.6	0	BX	0	4.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	371.2	0	BX	0	4.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	371.8	0	BX	0	4.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	372.5	0	BX	0	4.77	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	373.1	0	BX	0	4.76	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	373.7	0	BX	0	4.76	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	374.3	0	BX	0	4.75	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	375.0	0	BX	0	4.72	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	375.6	0	BX	0	4.71	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	376.2	0	BX	0	4.72	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	376.8	0	BX	0	4.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	377.4	0	BX	0	4.69	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	378.1	0	BX	0	4.71	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	378.7	0	BX	0	4.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	379.3	0	BX	0	4.69	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	379.9	0	BX	0	4.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	380.5	0	BX	0	4.69	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	381.2	0	BX	0	4.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	381.8	0	BX	0	4.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	382.4	0	BX	0	4.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	383.0	0	BX	0	4.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	383.7	0	BX	0	4.65	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	384.3	0	BX	0	4.66	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	384.9	0	BX	0	4.66	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	385.5	0	BX	0	4.66	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	386.1	0	BX	0	4.66	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	386.8	0	BX	0	4.65	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	387.4	0	BX	0	4.63	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	388.0	0	BX	0	4.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	388.6	0	BX	0	4.63	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	389.2	0	BX	0	4.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	389.9	0	BX	0	4.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	390.5	0	BX	0	4.61	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	391.1	0	BX	0	4.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	391.7	0	BX	0	4.63	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	392.3	0	BX	0	4.63	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	393.0	0	BX	0	4.63	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	393.6	0	BX	0	4.63	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	394.2	0	BX	0	4.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	394.8	0	BX	0	4.61	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	395.4	0	BX	0	4.60	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	396.1	0	BX	0	4.57	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	396.7	0	BX	0	4.57	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	397.3	0	BX	0	4.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	397.9	0	BX	0	4.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	398.5	0	BX	0	4.54	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	399.2	0	BX	0	4.55	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	399.8	0	BX	0	4.55	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	400.4	0	BX	0	4.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	401.0	0	BX	0	4.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	401.6	0	BX	0	4.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	402.3	0	BX	0	4.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	402.9	0	BX	0	4.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	403.5	0	BX	0	4.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	404.1	0	BX	0	4.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	404.7	0	BX	0	4.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	405.4	0	BX	0	4.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	406.0	0	BX	0	4.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	406.6	0	BX	0	4.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	407.2	0	BX	0	4.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	407.8	0	BX	0	4.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	408.5	0	BX	0	4.48	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	409.1	0	BX	0	4.49	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	409.7	0	BX	0	4.48	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	410.3	0	BX	0	4.48	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	410.9	0	BX	0	4.47	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	411.6	0	BX	0	4.47	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	412.2	0	BX	0	4.46	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	412.8	0	BX	0	4.46	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	413.4	0	BX	0	4.46	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	414.0	0	BX	0	4.46	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	414.6	0	BX	0	4.45	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	415.3	0	BX	0	4.44	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	415.9	0	BX	0	4.45	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	416.5	0	BX	0	4.43	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	417.1	0	BX	0	4.44	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	417.7	0	BX	0	4.44	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	418.4	0	BX	0	4.43	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	419.0	0	BX	0	4.44	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	419.6	0	BX	0	4.44	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	420.2	0	BX	0	4.43	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	420.8	0	BX	0	4.43	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	421.5	0	BX	0	4.41	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	422.1	0	BX	0	4.42	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	422.7	0	BX	0	4.42	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	423.3	0	BX	0	4.41	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	423.9	0	BX	0	4.38	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	424.5	0	BX	0	4.41	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	425.2	0	BX	0	4.40	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	425.8	0	BX	0	4.38	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	426.4	0	BX	0	4.38	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	427.0	0	BX	0	4.41	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	427.6	0	BX	0	4.38	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	428.3	0	BX	0	4.38	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	428.9	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	429.5	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	430.1	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	430.7	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	431.3	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	432.0	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	432.6	0	BX	0	4.36	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	433.2	0	BX	0	4.38	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	433.8	0	BX	0	4.38	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	434.4	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	435.0	0	BX	0	4.36	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	435.7	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	436.3	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	436.9	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	437.5	0	BX	0	4.34	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	438.1	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	438.8	0	BX	0	4.34	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	439.4	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	440.0	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	440.6	0	BX	0	4.34	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	441.2	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	441.8	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	442.5	0	BX	0	4.34	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	443.1	0	BX	0	4.34	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	443.7	0	BX	0	4.34	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	444.3	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	444.9	0	BX	0	4.33	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	445.5	0	BX	0	4.34	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	446.2	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	446.8	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	447.4	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	448.0	0	BX	0	4.36	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	448.6	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	449.2	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	449.9	0	BX	0	4.36	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	450.5	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	451.1	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	451.7	0	BX	0	4.36	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	452.3	0	BX	0	4.36	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	452.9	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	453.6	0	BX	0	4.38	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	454.2	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	454.8	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	455.4	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	456.0	0	BX	0	4.38	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	456.6	0	BX	0	4.38	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	457.3	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	457.9	0	BX	0	4.36	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	458.5	0	BX	0	4.37	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	459.1	0	BX	0	4.36	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	459.7	0	BX	0	4.36	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	460.3	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	460.9	0	BX	0	4.36	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	461.6	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	462.2	0	BX	0	4.36	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	462.8	0	BX	0	4.34	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	463.4	0	BX	0	4.35	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	464.0	0	BX	0	4.34	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	464.6	0	BX	0	4.33	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	465.3	0	BX	0	4.33	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	465.9	0	BX	0	4.32	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	466.5	0	BX	0	4.32	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	467.1	0	BX	0	4.33	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	467.7	0	BX	0	4.32	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	468.3	0	BX	0	4.33	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	468.9	0	BX	0	4.33	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	469.6	0	BX	0	4.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	470.2	0	BX	0	4.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	470.8	0	BX	0	4.32	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	471.4	0	BX	0	4.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	472.0	0	BX	0	4.32	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	472.6	0	BX	0	4.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	473.3	0	BX	0	4.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	473.9	0	BX	0	4.30	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	474.5	0	BX	0	4.32	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	475.1	0	BX	0	4.30	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	475.7	0	BX	0	4.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	476.3	0	BX	0	4.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	476.9	0	BX	0	4.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	477.6	0	BX	0	4.32	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	478.2	0	BX	0	4.30	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	478.8	0	BX	0	4.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	479.4	0	BX	0	4.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	480.0	0	BX	0	4.30	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	480.6	0	BX	0	4.31	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	481.2	0	BX	0	4.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	481.9	0	BX	0	4.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	482.5	0	BX	0	4.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	483.1	0	BX	0	4.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	483.7	0	BX	0	4.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	484.3	0	BX	0	4.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	484.9	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	485.5	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	486.2	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	486.8	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	487.4	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	488.0	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	488.6	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	489.2	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	489.8	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	490.4	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	491.1	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	491.7	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	492.3	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	492.9	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	493.5	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	494.1	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	494.7	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	495.4	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	496.0	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	496.6	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	497.2	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	497.8	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	498.4	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	499.0	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	499.6	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	500.3	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	500.9	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	501.5	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	502.1	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	502.7	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	503.3	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	503.9	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	504.5	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	505.2	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	505.8	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	506.4	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	507.0	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	507.6	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	508.2	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	508.8	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	509.4	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	510.1	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	510.7	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	511.3	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	511.9	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	512.5	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	513.1	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	513.7	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	514.3	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	515.0	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	515.6	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	516.2	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	516.8	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	517.4	0	BX	0	4.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	518.0	0	BX	0	4.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	518.6	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	519.2	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	519.9	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	520.5	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	521.1	0	BX	0	4.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	521.7	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	522.3	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	522.9	0	BX	0	4.29	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	523.5	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	524.1	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	524.7	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	525.4	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	526.0	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	526.6	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	527.2	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	527.8	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	528.4	0	BX	0	4.28	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	529.0	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	529.6	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	530.2	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	530.9	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	531.5	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	532.1	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	532.7	0	BX	0	4.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	533.3	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	533.9	0	BX	0	4.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	534.5	0	BX	0	4.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	535.1	0	BX	0	4.27	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	535.7	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	536.3	0	BX	0	4.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	537.0	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	537.6	0	BX	0	4.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	538.2	0	BX	0	4.26	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	538.8	0	BX	0	4.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	539.4	0	BX	0	4.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	540.0	0	BX	0	4.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	540.6	0	BX	0	4.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	541.2	0	BX	0	4.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	541.8	0	BX	0	4.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	542.4	0	BX	0	4.25	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	543.1	0	BX	0	4.23	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	543.7	0	BX	0	4.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	544.3	0	BX	0	4.23	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	544.9	0	BX	0	4.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	545.5	0	BX	0	4.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	546.1	0	BX	0	4.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	546.7	0	BX	0	4.24	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	547.3	0	BX	0	4.23	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	547.9	0	BX	0	4.23	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	548.5	0	BX	0	4.23	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	549.2	0	BX	0	4.23	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	549.8	0	BX	0	4.22	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	550.4	0	BX	0	4.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	551.0	0	BX	0	4.22	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	551.6	0	BX	0	4.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	552.2	0	BX	0	4.22	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	552.8	0	BX	0	4.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	553.4	0	BX	0	4.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	554.0	0	BX	0	4.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	554.6	0	BX	0	4.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	555.2	0	BX	0	4.22	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	555.9	0	BX	0	4.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	556.5	0	BX	0	4.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	557.1	0	BX	0	4.20	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	557.7	0	BX	0	4.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	558.3	0	BX	0	4.20	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	558.9	0	BX	0	4.18	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	559.5	0	BX	0	4.21	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	560.1	0	BX	0	4.18	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	560.7	0	BX	0	4.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	561.3	0	BX	0	4.18	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	561.9	0	BX	0	4.18	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	562.6	0	BX	0	4.18	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	563.2	0	BX	0	4.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	563.8	0	BX	0	4.18	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	564.4	0	BX	0	4.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	565.0	0	BX	0	4.18	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	565.6	0	BX	0	4.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	566.2	0	BX	0	4.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	566.8	0	BX	0	4.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	567.4	0	BX	0	4.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	568.0	0	BX	0	4.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	568.6	0	BX	0	4.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	569.2	0	BX	0	4.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	569.8	0	BX	0	4.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	570.5	0	BX	0	4.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	571.1	0	BX	0	4.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	571.7	0	BX	0	4.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	572.3	0	BX	0	4.17	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	572.9	0	BX	0	4.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	573.5	0	BX	0	4.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	574.1	0	BX	0	4.16	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	574.7	0	BX	0	4.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	575.3	0	BX	0	4.15	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	575.9	0	BX	0	4.13	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	576.5	0	BX	0	4.13	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	577.1	0	BX	0	4.12	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	577.7	0	BX	0	4.09	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	578.4	0	BX	0	4.11	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	579.0	0	BX	0	4.09	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	579.6	0	BX	0	4.07	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	580.2	0	BX	0	4.04	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	580.8	0	BX	0	4.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	581.4	0	BX	0	4.05	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	582.0	0	BX	0	4.03	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	582.6	0	BX	0	4.03	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	583.2	0	BX	0	4.03	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	583.8	0	BX	0	4.03	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	584.4	0	BX	0	4.02	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	585.0	0	BX	0	4.02	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	585.6	0	BX	0	4.03	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	586.2	0	BX	0	4.02	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	586.9	0	BX	0	4.01	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	587.5	0	BX	0	4.02	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	588.1	0	BX	0	4.00	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	588.7	0	BX	0	4.00	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	589.3	0	BX	0	3.98	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	589.9	0	BX	0	3.99	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	590.5	0	BX	0	3.99	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	591.1	0	BX	0	3.99	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	591.7	0	BX	0	4.00	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	592.3	0	BX	0	4.00	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	592.9	0	BX	0	4.01	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	593.5	0	BX	0	4.01	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	594.1	0	BX	0	4.00	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	594.7	0	BX	0	4.00	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	595.3	0	BX	0	4.00	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	596.0	0	BX	0	4.01	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	596.6	0	BX	0	3.99	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	597.2	0	BX	0	3.97	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	597.8	0	BX	0	3.98	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	598.4	0	BX	0	3.98	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	599.0	0	BX	0	3.96	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	599.6	0	BX	0	3.94	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	600.2	0	BX	0	3.95	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	600.8	0	BX	0	3.95	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	601.4	0	BX	0	3.94	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	602.0	0	BX	0	3.95	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	602.6	0	BX	0	3.93	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	603.2	0	BX	0	3.93	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	603.8	0	BX	0	3.94	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	604.4	0	BX	0	3.94	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	605.0	0	BX	0	3.92	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	605.6	0	BX	0	3.92	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	606.3	0	BX	0	3.90	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	606.9	0	BX	0	3.89	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	607.5	0	BX	0	3.88	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	608.1	0	BX	0	3.85	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	608.7	0	BX	0	3.84	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	609.3	0	BX	0	3.85	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	609.9	0	BX	0	3.84	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	610.5	0	BX	0	3.86	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	611.1	0	BX	0	3.86	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	611.7	0	BX	0	3.88	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	612.3	0	BX	0	3.85	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	612.9	0	BX	0	3.85	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	613.5	0	BX	0	3.86	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	614.1	0	BX	0	3.85	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	614.7	0	BX	0	3.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	615.3	0	BX	0	3.84	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	615.9	0	BX	0	3.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	616.5	0	BX	0	3.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	617.1	0	BX	0	3.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	617.7	0	BX	0	3.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	618.3	0	BX	0	3.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	619.0	0	BX	0	3.83	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	619.6	0	BX	0	3.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	620.2	0	BX	0	3.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	620.8	0	BX	0	3.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	621.4	0	BX	0	3.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	622.0	0	BX	0	3.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	622.6	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	623.2	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	623.8	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	624.4	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	625.0	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	625.6	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	626.2	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	626.8	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	627.4	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	628.0	0	BX	0	3.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	628.6	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	629.2	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	629.8	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	630.4	0	BX	0	3.78	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	631.0	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	631.6	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	632.2	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	632.8	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	633.4	0	BX	0	3.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	634.1	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	634.7	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	635.3	0	BX	0	3.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	635.9	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	636.5	0	BX	0	3.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	637.1	0	BX	0	3.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	637.7	0	BX	0	3.82	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	638.3	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	638.9	0	BX	0	3.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	639.5	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	640.1	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	640.7	0	BX	0	3.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	641.3	0	BX	0	3.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	641.9	0	BX	0	3.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	642.5	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	643.1	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	643.7	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	644.3	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	644.9	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	645.5	0	BX	0	3.81	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	646.1	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	646.7	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	647.3	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	647.9	0	BX	0	3.78	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	648.5	0	BX	0	3.80	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	649.1	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	649.7	0	BX	0	3.78	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	650.3	0	BX	0	3.78	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	650.9	0	BX	0	3.78	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	651.5	0	BX	0	3.77	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	652.1	0	BX	0	3.77	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	652.7	0	BX	0	3.79	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	653.3	0	BX	0	3.77	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	653.9	0	BX	0	3.77	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	654.5	0	BX	0	3.77	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	655.1	0	BX	0	3.76	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	655.7	0	BX	0	3.76	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	656.3	0	BX	0	3.76	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	657.0	0	BX	0	3.76	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	657.6	0	BX	0	3.77	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	658.2	0	BX	0	3.75	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	658.8	0	BX	0	3.75	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	659.4	0	BX	0	3.74	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	660.0	0	BX	0	3.74	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	660.6	0	BX	0	3.74	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	661.2	0	BX	0	3.75	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	661.8	0	BX	0	3.73	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	662.4	0	BX	0	3.74	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	663.0	0	BX	0	3.72	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	663.6	0	BX	0	3.74	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	664.2	0	BX	0	3.72	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	664.8	0	BX	0	3.72	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	665.4	0	BX	0	3.73	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	666.0	0	BX	0	3.73	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	666.6	0	BX	0	3.72	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	667.2	0	BX	0	3.72	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	667.8	0	BX	0	3.71	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	668.4	0	BX	0	3.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	669.0	0	BX	0	3.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	669.6	0	BX	0	3.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	670.2	0	BX	0	3.71	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	670.8	0	BX	0	3.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	671.4	0	BX	0	3.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	672.0	0	BX	0	3.71	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	672.6	0	BX	0	3.69	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	673.2	0	BX	0	3.69	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	673.8	0	BX	0	3.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	674.4	0	BX	0	3.67	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	675.0	0	BX	0	3.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	675.6	0	BX	0	3.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	676.2	0	BX	0	3.70	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	676.8	0	BX	0	3.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	677.4	0	BX	0	3.67	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	678.0	0	BX	0	3.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	678.6	0	BX	0	3.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	679.2	0	BX	0	3.67	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	679.8	0	BX	0	3.66	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	680.4	0	BX	0	3.66	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	681.0	0	BX	0	3.67	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	681.6	0	BX	0	3.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	682.2	0	BX	0	3.67	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	682.8	0	BX	0	3.67	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	683.4	0	BX	0	3.68	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	684.0	0	BX	0	3.64	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	684.6	0	BX	0	3.64	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	685.2	0	BX	0	3.63	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	685.8	0	BX	0	3.66	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	686.4	0	BX	0	3.64	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	687.0	0	BX	0	3.66	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	687.6	0	BX	0	3.63	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	688.2	0	BX	0	3.63	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	688.8	0	BX	0	3.64	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	689.4	0	BX	0	3.63	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	690.0	0	BX	0	3.64	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	690.6	0	BX	0	3.64	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	691.2	0	BX	0	3.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	691.8	0	BX	0	3.63	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	692.4	0	BX	0	3.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	693.0	0	BX	0	3.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	693.6	0	BX	0	3.63	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	694.2	0	BX	0	3.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	694.8	0	BX	0	3.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	695.4	0	BX	0	3.61	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	696.0	0	BX	0	3.60	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	696.6	0	BX	0	3.61	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	697.2	0	BX	0	3.61	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	697.8	0	BX	0	3.61	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	698.4	0	BX	0	3.61	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	699.0	0	BX	0	3.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	699.6	0	BX	0	3.62	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	700.2	0	BX	0	3.60	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	700.8	0	BX	0	3.60	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	701.4	0	BX	0	3.59	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	702.0	0	BX	0	3.60	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	702.6	0	BX	0	3.59	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	703.2	0	BX	0	3.58	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	703.8	0	BX	0	3.59	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	704.4	0	BX	0	3.58	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	705.0	0	BX	0	3.58	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	705.6	0	BX	0	3.58	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	706.1	0	BX	0	3.58	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	706.7	0	BX	0	3.57	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	707.3	0	BX	0	3.57	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	707.9	0	BX	0	3.57	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	708.5	0	BX	0	3.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	709.1	0	BX	0	3.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	709.7	0	BX	0	3.58	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	710.3	0	BX	0	3.57	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	710.9	0	BX	0	3.57	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	711.5	0	BX	0	3.57	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	712.1	0	BX	0	3.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	712.7	0	BX	0	3.57	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	713.3	0	BX	0	3.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	713.9	0	BX	0	3.57	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	714.5	0	BX	0	3.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	715.1	0	BX	0	3.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	715.7	0	BX	0	3.55	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	716.3	0	BX	0	3.57	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	716.9	0	BX	0	3.55	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	717.5	0	BX	0	3.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	718.1	0	BX	0	3.55	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	718.7	0	BX	0	3.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	719.3	0	BX	0	3.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	719.9	0	BX	0	3.56	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	720.5	0	BX	0	3.54	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	721.1	0	BX	0	3.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	721.7	0	BX	0	3.54	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	722.3	0	BX	0	3.54	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	722.9	0	BX	0	3.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	723.5	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	724.1	0	BX	0	3.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	724.7	0	BX	0	3.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	725.3	0	BX	0	3.54	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	725.9	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	726.5	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	727.1	0	BX	0	3.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	727.7	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	728.3	0	BX	0	3.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	728.8	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	729.4	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	730.0	0	BX	0	3.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	730.6	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	731.2	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	731.8	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	732.4	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	733.0	0	BX	0	3.49	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	733.6	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	734.2	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	734.8	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	735.4	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	736.0	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	736.6	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	737.2	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	737.8	0	BX	0	3.50	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	738.4	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	739.0	0	BX	0	3.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	739.6	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	740.2	0	BX	0	3.55	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	740.8	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	741.4	0	BX	0	3.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	742.0	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	742.6	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	743.2	0	BX	0	3.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	743.8	0	BX	0	3.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	744.3	0	BX	0	3.53	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	744.9	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	745.5	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	746.1	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	746.7	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	747.3	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	747.9	0	BX	0	3.50	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	748.5	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	749.1	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	749.7	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	750.3	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	750.9	0	BX	0	3.52	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	751.5	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	752.1	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	752.7	0	BX	0	3.50	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	753.3	0	BX	0	3.50	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	753.9	0	BX	0	3.50	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	754.5	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	755.1	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	755.7	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	756.2	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	756.8	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	757.4	0	BX	0	3.50	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	758.0	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	758.6	0	BX	0	3.49	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	759.2	0	BX	0	3.51	0
@5513__1992808	001	C	12/06/1992	12:07	166.6581	42.1517	0	759.8	0	BX	0	3.50	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	0.0	0	BX	0	13.70	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	5.0	0	BX	0	13.70	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	10.0	0	BX	0	13.69	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	15.0	0	BX	0	13.71	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	20.0	0	BX	0	13.77	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	25.0	0	BX	0	13.81	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	30.0	0	BX	0	12.95	
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	35.0	0	BX	0	8.71	
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	40.0	0	BX	0	7.54	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	45.0	0	BX	0	5.49	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	50.0	0	BX	0	4.76	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	55.0	0	BX	0	4.22	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	60.0	0	BX	0	3.89	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	65.0	0	BX	0	3.69	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	70.0	0	BX	0	3.53	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	75.0	0	BX	0	3.38	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	80.0	0	BX	0	3.28	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	85.0	0	BX	0	3.12	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	90.0	0	BX	0	3.03	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	95.0	0	BX	0	2.94	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	100.0	0	BX	0	2.85	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	105.0	0	BX	0	2.71	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	110.0	0	BX	0	2.56	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	115.0	0	BX	0	2.47	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	120.0	0	BX	0	2.48	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	125.0	0	BX	0	2.59	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	130.0	0	BX	0	2.70	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	135.0	0	BX	0	2.88	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	140.0	0	BX	0	3.11	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	145.0	0	BX	0	3.27	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	150.0	0	BX	0	3.32	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	155.0	0	BX	0	3.35	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	160.0	0	BX	0	3.35	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	165.0	0	BX	0	3.36	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	170.0	0	BX	0	3.40	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	175.0	0	BX	0	3.42	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	180.0	0	BX	0	3.43	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	185.0	0	BX	0	3.43	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	190.0	0	BX	0	3.44	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	195.0	0	BX	0	3.45	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	200.0	0	BX	0	3.46	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	205.0	0	BX	0	3.46	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	210.0	0	BX	0	3.47	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	215.0	0	BX	0	3.48	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	220.0	0	BX	0	3.53	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	225.0	0	BX	0	3.56	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	230.0	0	BX	0	3.57	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	235.0	0	BX	0	3.57	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	240.0	0	BX	0	3.58	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	245.0	0	BX	0	3.60	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	250.0	0	BX	0	3.62	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	255.0	0	BX	0	3.62	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	260.0	0	BX	0	3.64	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	265.0	0	BX	0	3.67	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	270.0	0	BX	0	3.71	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	275.0	0	BX	0	3.75	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	280.0	0	BX	0	3.87	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	285.0	0	BX	0	4.05	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	290.0	0	BX	0	4.27	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	295.0	0	BX	0	4.41	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	300.0	0	BX	0	4.50	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	305.0	0	BX	0	4.57	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	310.0	0	BX	0	4.62	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	315.0	0	BX	0	4.63	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	320.0	0	BX	0	4.66	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	325.0	0	BX	0	4.66	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	330.0	0	BX	0	4.67	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	335.0	0	BX	0	4.68	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	340.0	0	BX	0	4.68	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	345.0	0	BX	0	4.69	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	350.0	0	BX	0	4.70	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	355.0	0	BX	0	4.71	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	360.0	0	BX	0	4.71	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	365.0	0	BX	0	4.70	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	370.0	0	BX	0	4.78	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	375.0	0	BX	0	5.03	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	380.0	0	BX	0	5.36	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	385.0	0	BX	0	5.55	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	390.0	0	BX	0	5.64	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	395.0	0	BX	0	5.65	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	400.0	0	BX	0	5.65	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	405.0	0	BX	0	5.53	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	410.0	0	BX	0	5.61	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	415.0	0	BX	0	5.70	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	420.0	0	BX	0	5.74	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	425.0	0	BX	0	5.76	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	430.0	0	BX	0	5.78	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	435.0	0	BX	0	5.79	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	440.0	0	BX	0	5.80	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	445.0	0	BX	0	5.79	0
@5685__1980809	001	B	09/08/1980	00:13	169.1800	44.9300	0	450.0	0	BX	0	5.79	0
@5685__1981810	001	B	04/05/1981	18:00	169.9700	41.5000	0	0.0	0	BX	0	7.97	0
@5685__1981810	001	B	04/05/1981	18:00	169.9700	41.5000	0	10.0	0	BX	0	8.33	0
@5685__1981810	001	B	04/05/1981	18:00	169.9700	41.5000	0	45.0	0	BX	0	8.58	0
@5685__1981810	001	B	04/05/1981	18:00	169.9700	41.5000	0	232.0	0	BX	0	8.07	0
@5685__1981810	001	B	04/05/1981	18:00	169.9700	41.5000	0	257.0	0	BX	0	7.55	0
@5685__1981810	001	B	04/05/1981	18:00	169.9700	41.5000	0	299.0	0	BX	0	7.23	0
@5685__1981810	001	B	04/05/1981	18:00	169.9700	41.5000	0	314.0	0	BX	0	6.87	0
@5685__1981810	001	B	04/05/1981	18:00	169.9700	41.5000	0	349.0	0	BX	0	6.71	0
@5685__1981810	001	B	04/05/1981	18:00	169.9700	41.5000	0	362.0	0	BX	0	6.39	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	0.0	0	BT	0	10.44	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	3.0	0	BT	0	10.44	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	6.0	0	BT	0	10.44	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	9.0	0	BT	0	10.44	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	12.0	0	BT	0	10.44	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	15.0	0	BT	0	10.44	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	18.0	0	BT	0	10.44	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	21.0	0	BT	0	10.44	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	24.0	0	BT	0	10.44	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	27.0	0	BT	0	10.44	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	30.0	0	BT	0	10.39	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	34.0	0	BT	0	10.33	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	37.0	0	BT	0	10.28	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	40.0	0	BT	0	10.17	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	43.0	0	BT	0	10.11	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	46.0	0	BT	0	10.00	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	49.0	0	BT	0	9.89	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	52.0	0	BT	0	9.83	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	55.0	0	BT	0	9.67	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	58.0	0	BT	0	9.61	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	61.0	0	BT	0	9.44	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	64.0	0	BT	0	9.27	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	67.0	0	BT	0	9.11	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	70.0	0	BT	0	9.06	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	73.0	0	BT	0	9.00	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	76.0	0	BT	0	9.00	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	79.0	0	BT	0	9.00	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	82.0	0	BT	0	9.00	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	85.0	0	BT	0	9.00	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	88.0	0	BT	0	9.00	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	91.0	0	BT	0	8.94	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	94.0	0	BT	0	8.94	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	98.0	0	BT	0	8.89	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	101.0	0	BT	0	8.83	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	104.0	0	BT	0	8.83	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	107.0	0	BT	0	8.83	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	110.0	0	BT	0	8.77	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	113.0	0	BT	0	8.77	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	116.0	0	BT	0	8.72	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	119.0	0	BT	0	8.72	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	122.0	0	BT	0	8.72	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	125.0	0	BT	0	8.72	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	128.0	0	BT	0	8.56	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	131.0	0	BT	0	8.56	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	134.0	0	BT	0	8.56	0
@5704__1951811	001	B	04/13/1951	21:10	169.5500	41.5800	0	137.0	0	BT	0	8.50	0
@5932__1990812	001	B	12/11/1990	17:52	167.3000	42.1000	0	3.0	0	BX	0	3.9	0
@5932__1990812	001	B	12/11/1990	17:52	167.3000	42.1000	0	76.0	0	BX	0	3.6	0
@5932__1990812	001	B	12/11/1990	17:52	167.3000	42.1000	0	130.0	0	BX	0	4.1	0
@5932__1990812	001	B	12/11/1990	17:52	167.3000	42.1000	0	204.0	0	BX	0	4.3	0
@5932__1990812	001	B	12/11/1990	17:52	167.3000	42.1000	0	223.0	0	BX	0	4.8	
@5932__1990812	001	B	12/11/1990	17:52	167.3000	42.1000	0	231.0	0	BX	0	11.5	
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	3.0	0	BX	4	5.0	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	12.0	0	BX	4	4.6	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	24.0	0	BX	4	4.2	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	49.0	0	BX	4	3.9	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	59.0	0	BX	4	4.3	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	75.0	0	BX	4	4.3	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	87.0	0	BX	4	4.2	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	109.0	0	BX	4	4.1	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	145.0	0	BX	4	3.7	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	169.0	0	BX	4	3.6	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	210.0	0	BX	4	3.5	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	309.0	0	BX	4	3.7	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	338.0	0	BX	4	5.2	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	354.0	0	BX	4	5.1	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	371.0	0	BX	4	5.3	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	387.0	0	BX	4	6.1	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	421.0	0	BX	4	6.5	0
@5932__1991813	001	B	04/06/1991	18:15	167.3000	42.8300	0	500.0	0	BX	4	7.0	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	0.6	0	BX	0	5.19	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	1.3	0	BX	0	5.08	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	1.9	0	BX	0	5.03	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	2.6	0	BX	0	5.03	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	3.2	0	BX	0	4.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	3.9	0	BX	0	4.96	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	4.5	0	BX	0	4.95	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	5.2	0	BX	0	4.94	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	5.8	0	BX	0	4.94	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	6.5	0	BX	0	4.93	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	7.1	0	BX	0	4.92	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	7.8	0	BX	0	4.91	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	8.4	0	BX	0	4.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	9.1	0	BX	0	4.85	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	9.7	0	BX	0	4.78	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	10.4	0	BX	0	4.70	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	11.0	0	BX	0	4.66	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	11.6	0	BX	0	4.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	12.3	0	BX	0	4.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	12.9	0	BX	0	4.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	13.6	0	BX	0	4.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	14.2	0	BX	0	4.47	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	14.9	0	BX	0	4.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	15.5	0	BX	0	4.38	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	16.2	0	BX	0	4.32	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	16.8	0	BX	0	4.29	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	17.5	0	BX	0	4.25	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	18.1	0	BX	0	4.23	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	18.8	0	BX	0	4.20	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	19.4	0	BX	0	4.19	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	20.0	0	BX	0	4.19	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	20.7	0	BX	0	4.18	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	21.3	0	BX	0	4.17	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	22.0	0	BX	0	4.17	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	22.6	0	BX	0	4.17	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	23.3	0	BX	0	4.17	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	23.9	0	BX	0	4.18	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	24.6	0	BX	0	4.19	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	25.2	0	BX	0	4.18	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	25.9	0	BX	0	4.18	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	26.5	0	BX	0	4.15	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	27.1	0	BX	0	4.12	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	27.8	0	BX	0	4.11	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	28.4	0	BX	0	4.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	29.1	0	BX	0	4.08	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	29.7	0	BX	0	4.07	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	30.4	0	BX	0	4.06	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	31.0	0	BX	0	4.05	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	31.7	0	BX	0	4.06	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	32.3	0	BX	0	4.05	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	33.0	0	BX	0	4.03	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	33.6	0	BX	0	4.02	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	34.2	0	BX	0	4.01	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	34.9	0	BX	0	4.03	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	35.5	0	BX	0	4.05	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	36.2	0	BX	0	4.06	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	36.8	0	BX	0	4.06	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	37.5	0	BX	0	4.05	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	38.1	0	BX	0	4.01	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	38.8	0	BX	0	4.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	39.4	0	BX	0	3.98	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	40.0	0	BX	0	3.96	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	40.7	0	BX	0	3.93	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	41.3	0	BX	0	3.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	42.0	0	BX	0	3.86	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	42.6	0	BX	0	3.86	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	43.3	0	BX	0	3.87	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	43.9	0	BX	0	3.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	44.6	0	BX	0	3.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	45.2	0	BX	0	3.90	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	45.8	0	BX	0	3.92	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	46.5	0	BX	0	3.93	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	47.1	0	BX	0	3.92	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	47.8	0	BX	0	3.93	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	48.4	0	BX	0	3.92	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	49.1	0	BX	0	3.93	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	49.7	0	BX	0	3.94	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	50.4	0	BX	0	3.93	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	51.0	0	BX	0	3.93	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	51.6	0	BX	0	3.92	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	52.3	0	BX	0	3.92	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	52.9	0	BX	0	3.93	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	53.6	0	BX	0	3.96	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	54.2	0	BX	0	3.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	54.9	0	BX	0	4.05	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	55.5	0	BX	0	4.11	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	56.1	0	BX	0	4.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	56.8	0	BX	0	4.15	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	57.4	0	BX	0	4.17	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	58.1	0	BX	0	4.17	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	58.7	0	BX	0	4.20	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	59.4	0	BX	0	4.30	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	60.0	0	BX	0	4.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	60.6	0	BX	0	4.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	61.3	0	BX	0	4.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	61.9	0	BX	0	4.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	62.6	0	BX	0	4.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	63.2	0	BX	0	4.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	63.9	0	BX	0	4.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	64.5	0	BX	0	4.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	65.1	0	BX	0	4.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	65.8	0	BX	0	4.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	66.4	0	BX	0	4.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	67.1	0	BX	0	4.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	67.7	0	BX	0	4.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	68.4	0	BX	0	4.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	69.0	0	BX	0	4.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	69.6	0	BX	0	4.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	70.3	0	BX	0	4.42	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	70.9	0	BX	0	4.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	71.6	0	BX	0	4.42	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	72.2	0	BX	0	4.42	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	72.9	0	BX	0	4.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	73.5	0	BX	0	4.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	74.1	0	BX	0	4.36	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	74.8	0	BX	0	4.33	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	75.4	0	BX	0	4.32	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	76.1	0	BX	0	4.30	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	76.7	0	BX	0	4.28	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	77.4	0	BX	0	4.25	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	78.0	0	BX	0	4.23	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	78.6	0	BX	0	4.21	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	79.3	0	BX	0	4.18	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	79.9	0	BX	0	4.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	80.6	0	BX	0	4.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	81.2	0	BX	0	4.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	81.8	0	BX	0	4.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	82.5	0	BX	0	4.11	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	83.1	0	BX	0	4.11	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	83.8	0	BX	0	4.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	84.4	0	BX	0	4.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	85.1	0	BX	0	4.16	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	85.7	0	BX	0	4.16	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	86.3	0	BX	0	4.18	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	87.0	0	BX	0	4.19	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	87.6	0	BX	0	4.22	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	88.3	0	BX	0	4.24	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	88.9	0	BX	0	4.25	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	89.5	0	BX	0	4.25	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	90.2	0	BX	0	4.25	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	90.8	0	BX	0	4.25	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	91.5	0	BX	0	4.25	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	92.1	0	BX	0	4.26	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	92.7	0	BX	0	4.26	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	93.4	0	BX	0	4.25	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	94.0	0	BX	0	4.26	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	94.7	0	BX	0	4.27	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	95.3	0	BX	0	4.28	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	96.0	0	BX	0	4.29	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	96.6	0	BX	0	4.30	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	97.2	0	BX	0	4.30	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	97.9	0	BX	0	4.29	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	98.5	0	BX	0	4.29	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	99.2	0	BX	0	4.28	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	99.8	0	BX	0	4.27	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	100.4	0	BX	0	4.26	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	101.1	0	BX	0	4.25	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	101.7	0	BX	0	4.25	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	102.4	0	BX	0	4.24	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	103.0	0	BX	0	4.25	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	103.6	0	BX	0	4.23	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	104.3	0	BX	0	4.24	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	104.9	0	BX	0	4.24	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	105.6	0	BX	0	4.23	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	106.2	0	BX	0	4.20	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	106.8	0	BX	0	4.19	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	107.5	0	BX	0	4.18	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	108.1	0	BX	0	4.15	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	108.8	0	BX	0	4.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	109.4	0	BX	0	4.11	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	110.0	0	BX	0	4.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	110.7	0	BX	0	4.07	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	111.3	0	BX	0	4.03	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	112.0	0	BX	0	4.02	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	112.6	0	BX	0	4.05	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	113.2	0	BX	0	4.07	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	113.9	0	BX	0	4.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	114.5	0	BX	0	4.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	115.2	0	BX	0	4.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	115.8	0	BX	0	4.07	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	116.4	0	BX	0	4.05	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	117.1	0	BX	0	4.05	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	117.7	0	BX	0	4.03	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	118.4	0	BX	0	4.02	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	119.0	0	BX	0	4.03	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	119.6	0	BX	0	4.03	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	120.3	0	BX	0	4.02	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	120.9	0	BX	0	4.01	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	121.5	0	BX	0	4.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	122.2	0	BX	0	4.02	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	122.8	0	BX	0	4.02	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	123.5	0	BX	0	4.02	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	124.1	0	BX	0	4.03	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	124.7	0	BX	0	4.02	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	125.4	0	BX	0	4.01	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	126.0	0	BX	0	4.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	126.7	0	BX	0	4.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	127.3	0	BX	0	3.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	127.9	0	BX	0	3.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	128.6	0	BX	0	3.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	129.2	0	BX	0	3.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	129.9	0	BX	0	3.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	130.5	0	BX	0	3.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	131.1	0	BX	0	3.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	131.8	0	BX	0	3.96	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	132.4	0	BX	0	3.95	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	133.0	0	BX	0	3.95	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	133.7	0	BX	0	3.95	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	134.3	0	BX	0	3.94	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	135.0	0	BX	0	3.93	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	135.6	0	BX	0	3.92	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	136.2	0	BX	0	3.91	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	136.9	0	BX	0	3.90	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	137.5	0	BX	0	3.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	138.2	0	BX	0	3.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	138.8	0	BX	0	3.87	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	139.4	0	BX	0	3.86	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	140.1	0	BX	0	3.85	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	140.7	0	BX	0	3.85	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	141.3	0	BX	0	3.83	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	142.0	0	BX	0	3.80	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	142.6	0	BX	0	3.78	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	143.3	0	BX	0	3.76	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	143.9	0	BX	0	3.73	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	144.5	0	BX	0	3.73	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	145.2	0	BX	0	3.70	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	145.8	0	BX	0	3.64	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	146.4	0	BX	0	3.60	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	147.1	0	BX	0	3.57	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	147.7	0	BX	0	3.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	148.4	0	BX	0	3.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	149.0	0	BX	0	3.59	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	149.6	0	BX	0	3.61	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	150.3	0	BX	0	3.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	150.9	0	BX	0	3.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	151.5	0	BX	0	3.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	152.2	0	BX	0	3.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	152.8	0	BX	0	3.60	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	153.4	0	BX	0	3.60	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	154.1	0	BX	0	3.61	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	154.7	0	BX	0	3.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	155.4	0	BX	0	3.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	156.0	0	BX	0	3.61	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	156.6	0	BX	0	3.60	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	157.3	0	BX	0	3.58	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	157.9	0	BX	0	3.57	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	158.5	0	BX	0	3.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	159.2	0	BX	0	3.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	159.8	0	BX	0	3.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	160.5	0	BX	0	3.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	161.1	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	161.7	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	162.4	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	163.0	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	163.6	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	164.3	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	164.9	0	BX	0	3.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	165.5	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	166.2	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	166.8	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	167.4	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	168.1	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	168.7	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	169.4	0	BX	0	3.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	170.0	0	BX	0	3.58	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	170.6	0	BX	0	3.59	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	171.3	0	BX	0	3.59	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	171.9	0	BX	0	3.59	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	172.5	0	BX	0	3.59	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	173.2	0	BX	0	3.58	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	173.8	0	BX	0	3.57	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	174.4	0	BX	0	3.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	175.1	0	BX	0	3.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	175.7	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	176.3	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	177.0	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	177.6	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	178.3	0	BX	0	3.48	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	178.9	0	BX	0	3.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	179.5	0	BX	0	3.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	180.2	0	BX	0	3.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	180.8	0	BX	0	3.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	181.4	0	BX	0	3.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	182.1	0	BX	0	3.40	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	182.7	0	BX	0	3.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	183.3	0	BX	0	3.42	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	184.0	0	BX	0	3.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	184.6	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	185.2	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	185.9	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	186.5	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	187.1	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	187.8	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	188.4	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	189.0	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	189.7	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	190.3	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	190.9	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	191.6	0	BX	0	3.46	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	192.2	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	192.9	0	BX	0	3.46	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	193.5	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	194.1	0	BX	0	3.46	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	194.8	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	195.4	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	196.0	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	196.7	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	197.3	0	BX	0	3.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	197.9	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	198.6	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	199.2	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	199.8	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	200.5	0	BX	0	3.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	201.1	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	201.7	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	202.4	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	203.0	0	BX	0	3.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	203.6	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	204.3	0	BX	0	3.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	204.9	0	BX	0	3.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	205.5	0	BX	0	3.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	206.2	0	BX	0	3.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	206.8	0	BX	0	3.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	207.4	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	208.1	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	208.7	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	209.3	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	210.0	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	210.6	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	211.2	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	211.9	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	212.5	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	213.1	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	213.8	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	214.4	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	215.0	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	215.7	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	216.3	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	216.9	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	217.6	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	218.2	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	218.8	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	219.4	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	220.1	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	220.7	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	221.3	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	222.0	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	222.6	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	223.2	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	223.9	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	224.5	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	225.1	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	225.8	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	226.4	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	227.0	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	227.7	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	228.3	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	228.9	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	229.6	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	230.2	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	230.8	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	231.5	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	232.1	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	232.7	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	233.4	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	234.0	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	234.6	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	235.2	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	235.9	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	236.5	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	237.1	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	237.8	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	238.4	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	239.0	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	239.7	0	BX	0	3.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	240.3	0	BX	0	3.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	240.9	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	241.6	0	BX	0	3.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	242.2	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	242.8	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	243.4	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	244.1	0	BX	0	3.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	244.7	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	245.3	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	246.0	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	246.6	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	247.2	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	247.9	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	248.5	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	249.1	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	249.8	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	250.4	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	251.0	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	251.6	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	252.3	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	252.9	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	253.5	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	254.2	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	254.8	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	255.4	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	256.1	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	256.7	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	257.3	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	257.9	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	258.6	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	259.2	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	259.8	0	BX	0	3.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	260.5	0	BX	0	3.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	261.1	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	261.7	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	262.4	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	263.0	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	263.6	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	264.2	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	264.9	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	265.5	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	266.1	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	266.8	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	267.4	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	268.0	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	268.6	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	269.3	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	269.9	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	270.5	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	271.2	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	271.8	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	272.4	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	273.0	0	BX	0	3.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	273.7	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	274.3	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	274.9	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	275.6	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	276.2	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	276.8	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	277.4	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	278.1	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	278.7	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	279.3	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	280.0	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	280.6	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	281.2	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	281.8	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	282.5	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	283.1	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	283.7	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	284.4	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	285.0	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	285.6	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	286.2	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	286.9	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	287.5	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	288.1	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	288.7	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	289.4	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	290.0	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	290.6	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	291.3	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	291.9	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	292.5	0	BX	0	3.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	293.1	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	293.8	0	BX	0	3.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	294.4	0	BX	0	3.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	295.0	0	BX	0	3.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	295.7	0	BX	0	3.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	296.3	0	BX	0	3.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	296.9	0	BX	0	3.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	297.5	0	BX	0	3.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	298.2	0	BX	0	3.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	298.8	0	BX	0	3.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	299.4	0	BX	0	3.57	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	300.0	0	BX	0	3.57	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	300.7	0	BX	0	3.58	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	301.3	0	BX	0	3.57	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	301.9	0	BX	0	3.58	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	302.5	0	BX	0	3.58	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	303.2	0	BX	0	3.58	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	303.8	0	BX	0	3.61	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	304.4	0	BX	0	3.60	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	305.1	0	BX	0	3.61	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	305.7	0	BX	0	3.64	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	306.3	0	BX	0	3.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	306.9	0	BX	0	3.65	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	307.6	0	BX	0	3.66	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	308.2	0	BX	0	3.69	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	308.8	0	BX	0	3.71	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	309.4	0	BX	0	3.72	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	310.1	0	BX	0	3.76	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	310.7	0	BX	0	3.80	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	311.3	0	BX	0	3.81	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	311.9	0	BX	0	3.83	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	312.6	0	BX	0	3.87	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	313.2	0	BX	0	3.90	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	313.8	0	BX	0	3.96	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	314.4	0	BX	0	4.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	315.1	0	BX	0	4.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	315.7	0	BX	0	4.12	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	316.3	0	BX	0	4.16	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	316.9	0	BX	0	4.18	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	317.6	0	BX	0	4.20	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	318.2	0	BX	0	4.24	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	318.8	0	BX	0	4.27	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	319.5	0	BX	0	4.30	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	320.1	0	BX	0	4.34	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	320.7	0	BX	0	4.38	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	321.3	0	BX	0	4.42	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	322.0	0	BX	0	4.46	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	322.6	0	BX	0	4.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	323.2	0	BX	0	4.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	323.8	0	BX	0	4.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	324.5	0	BX	0	4.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	325.1	0	BX	0	4.60	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	325.7	0	BX	0	4.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	326.3	0	BX	0	4.68	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	327.0	0	BX	0	4.73	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	327.6	0	BX	0	4.79	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	328.2	0	BX	0	4.82	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	328.8	0	BX	0	4.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	329.5	0	BX	0	4.92	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	330.1	0	BX	0	4.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	330.7	0	BX	0	5.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	331.3	0	BX	0	5.03	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	332.0	0	BX	0	5.08	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	332.6	0	BX	0	5.10	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	333.2	0	BX	0	5.12	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	333.8	0	BX	0	5.16	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	334.5	0	BX	0	5.20	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	335.1	0	BX	0	5.21	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	335.7	0	BX	0	5.21	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	336.3	0	BX	0	5.22	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	336.9	0	BX	0	5.21	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	337.6	0	BX	0	5.24	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	338.2	0	BX	0	5.25	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	338.8	0	BX	0	5.25	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	339.4	0	BX	0	5.27	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	340.1	0	BX	0	5.27	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	340.7	0	BX	0	5.32	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	341.3	0	BX	0	5.34	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	341.9	0	BX	0	5.34	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	342.6	0	BX	0	5.31	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	343.2	0	BX	0	5.30	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	343.8	0	BX	0	5.30	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	344.4	0	BX	0	5.31	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	345.1	0	BX	0	5.30	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	345.7	0	BX	0	5.31	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	346.3	0	BX	0	5.30	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	346.9	0	BX	0	5.29	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	347.6	0	BX	0	5.30	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	348.2	0	BX	0	5.30	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	348.8	0	BX	0	5.26	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	349.4	0	BX	0	5.24	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	350.0	0	BX	0	5.22	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	350.7	0	BX	0	5.21	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	351.3	0	BX	0	5.19	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	351.9	0	BX	0	5.18	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	352.5	0	BX	0	5.17	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	353.2	0	BX	0	5.14	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	353.8	0	BX	0	5.12	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	354.4	0	BX	0	5.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	355.0	0	BX	0	5.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	355.7	0	BX	0	5.11	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	356.3	0	BX	0	5.12	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	356.9	0	BX	0	5.14	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	357.5	0	BX	0	5.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	358.2	0	BX	0	5.11	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	358.8	0	BX	0	5.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	359.4	0	BX	0	5.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	360.0	0	BX	0	5.14	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	360.6	0	BX	0	5.15	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	361.3	0	BX	0	5.14	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	361.9	0	BX	0	5.15	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	362.5	0	BX	0	5.17	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	363.1	0	BX	0	5.15	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	363.8	0	BX	0	5.15	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	364.4	0	BX	0	5.16	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	365.0	0	BX	0	5.15	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	365.6	0	BX	0	5.16	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	366.2	0	BX	0	5.15	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	366.9	0	BX	0	5.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	367.5	0	BX	0	5.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	368.1	0	BX	0	5.16	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	368.7	0	BX	0	5.18	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	369.4	0	BX	0	5.21	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	370.0	0	BX	0	5.22	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	370.6	0	BX	0	5.27	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	371.2	0	BX	0	5.34	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	371.8	0	BX	0	5.35	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	372.5	0	BX	0	5.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	373.1	0	BX	0	5.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	373.7	0	BX	0	5.46	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	374.3	0	BX	0	5.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	375.0	0	BX	0	5.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	375.6	0	BX	0	5.59	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	376.2	0	BX	0	5.65	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	376.8	0	BX	0	5.69	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	377.4	0	BX	0	5.74	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	378.1	0	BX	0	5.76	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	378.7	0	BX	0	5.79	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	379.3	0	BX	0	5.84	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	379.9	0	BX	0	5.86	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	380.5	0	BX	0	5.91	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	381.2	0	BX	0	5.94	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	381.8	0	BX	0	5.98	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	382.4	0	BX	0	5.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	383.0	0	BX	0	6.01	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	383.7	0	BX	0	6.03	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	384.3	0	BX	0	6.04	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	384.9	0	BX	0	6.05	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	385.5	0	BX	0	6.06	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	386.1	0	BX	0	6.07	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	386.8	0	BX	0	6.08	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	387.4	0	BX	0	6.08	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	388.0	0	BX	0	6.11	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	388.6	0	BX	0	6.12	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	389.2	0	BX	0	6.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	389.9	0	BX	0	6.16	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	390.5	0	BX	0	6.16	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	391.1	0	BX	0	6.18	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	391.7	0	BX	0	6.19	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	392.3	0	BX	0	6.21	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	393.0	0	BX	0	6.23	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	393.6	0	BX	0	6.24	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	394.2	0	BX	0	6.26	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	394.8	0	BX	0	6.26	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	395.4	0	BX	0	6.26	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	396.1	0	BX	0	6.27	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	396.7	0	BX	0	6.29	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	397.3	0	BX	0	6.30	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	397.9	0	BX	0	6.32	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	398.5	0	BX	0	6.33	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	399.2	0	BX	0	6.34	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	399.8	0	BX	0	6.34	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	400.4	0	BX	0	6.34	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	401.0	0	BX	0	6.36	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	401.6	0	BX	0	6.36	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	402.3	0	BX	0	6.38	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	402.9	0	BX	0	6.38	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	403.5	0	BX	0	6.40	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	404.1	0	BX	0	6.42	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	404.7	0	BX	0	6.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	405.4	0	BX	0	6.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	406.0	0	BX	0	6.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	406.6	0	BX	0	6.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	407.2	0	BX	0	6.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	407.8	0	BX	0	6.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	408.5	0	BX	0	6.42	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	409.1	0	BX	0	6.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	409.7	0	BX	0	6.40	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	410.3	0	BX	0	6.39	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	410.9	0	BX	0	6.39	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	411.6	0	BX	0	6.38	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	412.2	0	BX	0	6.40	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	412.8	0	BX	0	6.39	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	413.4	0	BX	0	6.39	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	414.0	0	BX	0	6.39	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	414.6	0	BX	0	6.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	415.3	0	BX	0	6.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	415.9	0	BX	0	6.42	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	416.5	0	BX	0	6.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	417.1	0	BX	0	6.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	417.7	0	BX	0	6.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	418.4	0	BX	0	6.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	419.0	0	BX	0	6.46	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	419.6	0	BX	0	6.47	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	420.2	0	BX	0	6.46	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	420.8	0	BX	0	6.46	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	421.5	0	BX	0	6.46	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	422.1	0	BX	0	6.46	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	422.7	0	BX	0	6.46	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	423.3	0	BX	0	6.47	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	423.9	0	BX	0	6.46	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	424.5	0	BX	0	6.47	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	425.2	0	BX	0	6.48	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	425.8	0	BX	0	6.48	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	426.4	0	BX	0	6.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	427.0	0	BX	0	6.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	427.6	0	BX	0	6.48	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	428.3	0	BX	0	6.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	428.9	0	BX	0	6.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	429.5	0	BX	0	6.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	430.1	0	BX	0	6.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	430.7	0	BX	0	6.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	431.3	0	BX	0	6.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	432.0	0	BX	0	6.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	432.6	0	BX	0	6.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	433.2	0	BX	0	6.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	433.8	0	BX	0	6.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	434.4	0	BX	0	6.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	435.0	0	BX	0	6.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	435.7	0	BX	0	6.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	436.3	0	BX	0	6.58	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	436.9	0	BX	0	6.58	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	437.5	0	BX	0	6.59	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	438.1	0	BX	0	6.59	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	438.8	0	BX	0	6.60	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	439.4	0	BX	0	6.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	440.0	0	BX	0	6.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	440.6	0	BX	0	6.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	441.2	0	BX	0	6.64	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	441.8	0	BX	0	6.66	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	442.5	0	BX	0	6.66	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	443.1	0	BX	0	6.66	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	443.7	0	BX	0	6.67	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	444.3	0	BX	0	6.67	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	444.9	0	BX	0	6.67	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	445.5	0	BX	0	6.67	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	446.2	0	BX	0	6.67	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	446.8	0	BX	0	6.68	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	447.4	0	BX	0	6.70	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	448.0	0	BX	0	6.71	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	448.6	0	BX	0	6.73	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	449.2	0	BX	0	6.74	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	449.9	0	BX	0	6.76	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	450.5	0	BX	0	6.76	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	451.1	0	BX	0	6.77	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	451.7	0	BX	0	6.77	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	452.3	0	BX	0	6.78	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	452.9	0	BX	0	6.78	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	453.6	0	BX	0	6.76	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	454.2	0	BX	0	6.78	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	454.8	0	BX	0	6.78	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	455.4	0	BX	0	6.77	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	456.0	0	BX	0	6.79	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	456.6	0	BX	0	6.80	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	457.3	0	BX	0	6.79	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	457.9	0	BX	0	6.80	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	458.5	0	BX	0	6.80	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	459.1	0	BX	0	6.81	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	459.7	0	BX	0	6.82	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	460.3	0	BX	0	6.84	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	460.9	0	BX	0	6.86	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	461.6	0	BX	0	6.86	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	462.2	0	BX	0	6.86	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	462.8	0	BX	0	6.86	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	463.4	0	BX	0	6.85	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	464.0	0	BX	0	6.85	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	464.6	0	BX	0	6.85	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	465.3	0	BX	0	6.86	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	465.9	0	BX	0	6.86	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	466.5	0	BX	0	6.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	467.1	0	BX	0	6.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	467.7	0	BX	0	6.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	468.3	0	BX	0	6.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	468.9	0	BX	0	6.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	469.6	0	BX	0	6.90	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	470.2	0	BX	0	6.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	470.8	0	BX	0	6.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	471.4	0	BX	0	6.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	472.0	0	BX	0	6.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	472.6	0	BX	0	6.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	473.3	0	BX	0	6.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	473.9	0	BX	0	6.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	474.5	0	BX	0	6.90	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	475.1	0	BX	0	6.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	475.7	0	BX	0	6.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	476.3	0	BX	0	6.90	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	476.9	0	BX	0	6.91	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	477.6	0	BX	0	6.90	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	478.2	0	BX	0	6.90	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	478.8	0	BX	0	6.91	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	479.4	0	BX	0	6.92	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	480.0	0	BX	0	6.92	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	480.6	0	BX	0	6.92	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	481.2	0	BX	0	6.92	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	481.9	0	BX	0	6.93	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	482.5	0	BX	0	6.94	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	483.1	0	BX	0	6.94	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	483.7	0	BX	0	6.95	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	484.3	0	BX	0	6.96	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	484.9	0	BX	0	6.96	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	485.5	0	BX	0	6.96	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	486.2	0	BX	0	6.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	486.8	0	BX	0	6.96	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	487.4	0	BX	0	6.98	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	488.0	0	BX	0	6.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	488.6	0	BX	0	6.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	489.2	0	BX	0	6.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	489.8	0	BX	0	6.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	490.4	0	BX	0	7.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	491.1	0	BX	0	7.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	491.7	0	BX	0	7.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	492.3	0	BX	0	7.01	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	492.9	0	BX	0	7.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	493.5	0	BX	0	7.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	494.1	0	BX	0	6.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	494.7	0	BX	0	7.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	495.4	0	BX	0	6.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	496.0	0	BX	0	6.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	496.6	0	BX	0	6.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	497.2	0	BX	0	6.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	497.8	0	BX	0	6.98	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	498.4	0	BX	0	6.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	499.0	0	BX	0	6.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	499.6	0	BX	0	6.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	500.3	0	BX	0	6.95	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	500.9	0	BX	0	6.95	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	501.5	0	BX	0	6.96	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	502.1	0	BX	0	6.95	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	502.7	0	BX	0	6.95	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	503.3	0	BX	0	6.94	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	503.9	0	BX	0	6.94	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	504.5	0	BX	0	6.93	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	505.2	0	BX	0	6.94	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	505.8	0	BX	0	6.93	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	506.4	0	BX	0	6.93	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	507.0	0	BX	0	6.94	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	507.6	0	BX	0	6.94	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	508.2	0	BX	0	6.91	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	508.8	0	BX	0	6.90	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	509.4	0	BX	0	6.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	510.1	0	BX	0	6.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	510.7	0	BX	0	6.87	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	511.3	0	BX	0	6.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	511.9	0	BX	0	6.87	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	512.5	0	BX	0	6.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	513.1	0	BX	0	6.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	513.7	0	BX	0	6.87	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	514.3	0	BX	0	6.86	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	515.0	0	BX	0	6.84	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	515.6	0	BX	0	6.84	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	516.2	0	BX	0	6.82	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	516.8	0	BX	0	6.81	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	517.4	0	BX	0	6.81	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	518.0	0	BX	0	6.80	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	518.6	0	BX	0	6.80	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	519.2	0	BX	0	6.79	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	519.9	0	BX	0	6.78	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	520.5	0	BX	0	6.78	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	521.1	0	BX	0	6.75	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	521.7	0	BX	0	6.75	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	522.3	0	BX	0	6.75	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	522.9	0	BX	0	6.75	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	523.5	0	BX	0	6.75	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	524.1	0	BX	0	6.72	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	524.7	0	BX	0	6.68	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	525.4	0	BX	0	6.68	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	526.0	0	BX	0	6.68	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	526.6	0	BX	0	6.68	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	527.2	0	BX	0	6.67	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	527.8	0	BX	0	6.65	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	528.4	0	BX	0	6.65	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	529.0	0	BX	0	6.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	529.6	0	BX	0	6.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	530.2	0	BX	0	6.64	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	530.9	0	BX	0	6.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	531.5	0	BX	0	6.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	532.1	0	BX	0	6.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	532.7	0	BX	0	6.61	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	533.3	0	BX	0	6.60	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	533.9	0	BX	0	6.59	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	534.5	0	BX	0	6.59	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	535.1	0	BX	0	6.58	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	535.7	0	BX	0	6.59	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	536.3	0	BX	0	6.57	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	537.0	0	BX	0	6.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	537.6	0	BX	0	6.58	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	538.2	0	BX	0	6.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	538.8	0	BX	0	6.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	539.4	0	BX	0	6.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	540.0	0	BX	0	6.58	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	540.6	0	BX	0	6.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	541.2	0	BX	0	6.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	541.8	0	BX	0	6.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	542.4	0	BX	0	6.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	543.1	0	BX	0	6.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	543.7	0	BX	0	6.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	544.3	0	BX	0	6.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	544.9	0	BX	0	6.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	545.5	0	BX	0	6.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	546.1	0	BX	0	6.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	546.7	0	BX	0	6.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	547.3	0	BX	0	6.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	547.9	0	BX	0	6.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	548.5	0	BX	0	6.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	549.2	0	BX	0	6.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	549.8	0	BX	0	6.48	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	550.4	0	BX	0	6.48	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	551.0	0	BX	0	6.47	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	551.6	0	BX	0	6.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	552.2	0	BX	0	6.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	552.8	0	BX	0	6.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	553.4	0	BX	0	6.42	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	554.0	0	BX	0	6.40	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	554.6	0	BX	0	6.39	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	555.2	0	BX	0	6.38	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	555.9	0	BX	0	6.37	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	556.5	0	BX	0	6.37	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	557.1	0	BX	0	6.37	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	557.7	0	BX	0	6.37	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	558.3	0	BX	0	6.37	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	558.9	0	BX	0	6.36	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	559.5	0	BX	0	6.35	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	560.1	0	BX	0	6.35	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	560.7	0	BX	0	6.35	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	561.3	0	BX	0	6.33	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	561.9	0	BX	0	6.32	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	562.6	0	BX	0	6.33	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	563.2	0	BX	0	6.31	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	563.8	0	BX	0	6.30	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	564.4	0	BX	0	6.29	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	565.0	0	BX	0	6.29	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	565.6	0	BX	0	6.28	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	566.2	0	BX	0	6.27	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	566.8	0	BX	0	6.28	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	567.4	0	BX	0	6.27	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	568.0	0	BX	0	6.26	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	568.6	0	BX	0	6.28	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	569.2	0	BX	0	6.27	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	569.8	0	BX	0	6.26	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	570.5	0	BX	0	6.26	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	571.1	0	BX	0	6.24	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	571.7	0	BX	0	6.23	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	572.3	0	BX	0	6.22	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	572.9	0	BX	0	6.21	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	573.5	0	BX	0	6.23	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	574.1	0	BX	0	6.22	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	574.7	0	BX	0	6.22	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	575.3	0	BX	0	6.23	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	575.9	0	BX	0	6.21	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	576.5	0	BX	0	6.18	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	577.1	0	BX	0	6.18	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	577.7	0	BX	0	6.18	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	578.4	0	BX	0	6.15	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	579.0	0	BX	0	6.15	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	579.6	0	BX	0	6.16	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	580.2	0	BX	0	6.15	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	580.8	0	BX	0	6.15	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	581.4	0	BX	0	6.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	582.0	0	BX	0	6.12	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	582.6	0	BX	0	6.13	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	583.2	0	BX	0	6.12	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	583.8	0	BX	0	6.11	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	584.4	0	BX	0	6.10	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	585.0	0	BX	0	6.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	585.6	0	BX	0	6.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	586.2	0	BX	0	6.08	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	586.9	0	BX	0	6.08	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	587.5	0	BX	0	6.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	588.1	0	BX	0	6.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	588.7	0	BX	0	6.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	589.3	0	BX	0	6.10	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	589.9	0	BX	0	6.09	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	590.5	0	BX	0	6.08	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	591.1	0	BX	0	6.08	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	591.7	0	BX	0	6.07	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	592.3	0	BX	0	6.05	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	592.9	0	BX	0	6.05	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	593.5	0	BX	0	6.05	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	594.1	0	BX	0	6.05	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	594.7	0	BX	0	6.05	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	595.3	0	BX	0	6.04	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	596.0	0	BX	0	6.02	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	596.6	0	BX	0	6.01	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	597.2	0	BX	0	6.02	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	597.8	0	BX	0	6.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	598.4	0	BX	0	6.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	599.0	0	BX	0	5.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	599.6	0	BX	0	5.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	600.2	0	BX	0	5.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	600.8	0	BX	0	5.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	601.4	0	BX	0	6.01	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	602.0	0	BX	0	6.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	602.6	0	BX	0	6.01	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	603.2	0	BX	0	6.01	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	603.8	0	BX	0	6.00	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	604.4	0	BX	0	5.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	605.0	0	BX	0	5.98	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	605.6	0	BX	0	5.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	606.3	0	BX	0	5.99	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	606.9	0	BX	0	5.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	607.5	0	BX	0	5.97	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	608.1	0	BX	0	5.98	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	608.7	0	BX	0	5.96	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	609.3	0	BX	0	5.96	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	609.9	0	BX	0	5.96	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	610.5	0	BX	0	5.95	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	611.1	0	BX	0	5.94	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	611.7	0	BX	0	5.92	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	612.3	0	BX	0	5.90	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	612.9	0	BX	0	5.90	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	613.5	0	BX	0	5.90	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	614.1	0	BX	0	5.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	614.7	0	BX	0	5.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	615.3	0	BX	0	5.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	615.9	0	BX	0	5.90	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	616.5	0	BX	0	5.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	617.1	0	BX	0	5.90	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	617.7	0	BX	0	5.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	618.3	0	BX	0	5.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	619.0	0	BX	0	5.89	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	619.6	0	BX	0	5.88	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	620.2	0	BX	0	5.87	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	620.8	0	BX	0	5.87	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	621.4	0	BX	0	5.85	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	622.0	0	BX	0	5.84	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	622.6	0	BX	0	5.83	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	623.2	0	BX	0	5.81	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	623.8	0	BX	0	5.83	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	624.4	0	BX	0	5.82	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	625.0	0	BX	0	5.82	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	625.6	0	BX	0	5.81	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	626.2	0	BX	0	5.81	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	626.8	0	BX	0	5.79	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	627.4	0	BX	0	5.79	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	628.0	0	BX	0	5.79	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	628.6	0	BX	0	5.77	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	629.2	0	BX	0	5.78	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	629.8	0	BX	0	5.78	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	630.4	0	BX	0	5.79	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	631.0	0	BX	0	5.78	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	631.6	0	BX	0	5.80	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	632.2	0	BX	0	5.81	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	632.8	0	BX	0	5.81	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	633.4	0	BX	0	5.79	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	634.1	0	BX	0	5.79	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	634.7	0	BX	0	5.79	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	635.3	0	BX	0	5.78	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	635.9	0	BX	0	5.77	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	636.5	0	BX	0	5.75	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	637.1	0	BX	0	5.75	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	637.7	0	BX	0	5.74	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	638.3	0	BX	0	5.73	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	638.9	0	BX	0	5.72	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	639.5	0	BX	0	5.71	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	640.1	0	BX	0	5.71	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	640.7	0	BX	0	5.72	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	641.3	0	BX	0	5.72	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	641.9	0	BX	0	5.71	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	642.5	0	BX	0	5.72	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	643.1	0	BX	0	5.70	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	643.7	0	BX	0	5.69	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	644.3	0	BX	0	5.70	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	644.9	0	BX	0	5.71	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	645.5	0	BX	0	5.70	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	646.1	0	BX	0	5.69	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	646.7	0	BX	0	5.68	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	647.3	0	BX	0	5.68	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	647.9	0	BX	0	5.69	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	648.5	0	BX	0	5.66	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	649.1	0	BX	0	5.65	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	649.7	0	BX	0	5.66	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	650.3	0	BX	0	5.64	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	650.9	0	BX	0	5.64	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	651.5	0	BX	0	5.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	652.1	0	BX	0	5.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	652.7	0	BX	0	5.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	653.3	0	BX	0	5.64	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	653.9	0	BX	0	5.64	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	654.5	0	BX	0	5.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	655.1	0	BX	0	5.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	655.7	0	BX	0	5.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	656.3	0	BX	0	5.60	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	657.0	0	BX	0	5.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	657.6	0	BX	0	5.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	658.2	0	BX	0	5.65	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	658.8	0	BX	0	5.66	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	659.4	0	BX	0	5.64	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	660.0	0	BX	0	5.64	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	660.6	0	BX	0	5.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	661.2	0	BX	0	5.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	661.8	0	BX	0	5.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	662.4	0	BX	0	5.63	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	663.0	0	BX	0	5.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	663.6	0	BX	0	5.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	664.2	0	BX	0	5.62	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	664.8	0	BX	0	5.61	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	665.4	0	BX	0	5.61	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	666.0	0	BX	0	5.60	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	666.6	0	BX	0	5.59	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	667.2	0	BX	0	5.57	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	667.8	0	BX	0	5.59	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	668.4	0	BX	0	5.58	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	669.0	0	BX	0	5.57	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	669.6	0	BX	0	5.57	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	670.2	0	BX	0	5.57	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	670.8	0	BX	0	5.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	671.4	0	BX	0	5.57	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	672.0	0	BX	0	5.58	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	672.6	0	BX	0	5.57	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	673.2	0	BX	0	5.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	673.8	0	BX	0	5.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	674.4	0	BX	0	5.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	675.0	0	BX	0	5.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	675.6	0	BX	0	5.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	676.2	0	BX	0	5.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	676.8	0	BX	0	5.55	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	677.4	0	BX	0	5.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	678.0	0	BX	0	5.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	678.6	0	BX	0	5.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	679.2	0	BX	0	5.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	679.8	0	BX	0	5.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	680.4	0	BX	0	5.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	681.0	0	BX	0	5.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	681.6	0	BX	0	5.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	682.2	0	BX	0	5.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	682.8	0	BX	0	5.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	683.4	0	BX	0	5.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	684.0	0	BX	0	5.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	684.6	0	BX	0	5.48	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	685.2	0	BX	0	5.50	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	685.8	0	BX	0	5.51	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	686.4	0	BX	0	5.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	687.0	0	BX	0	5.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	687.6	0	BX	0	5.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	688.2	0	BX	0	5.48	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	688.8	0	BX	0	5.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	689.4	0	BX	0	5.48	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	690.0	0	BX	0	5.56	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	690.6	0	BX	0	5.54	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	691.2	0	BX	0	5.53	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	691.8	0	BX	0	5.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	692.4	0	BX	0	5.52	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	693.0	0	BX	0	5.49	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	693.6	0	BX	0	5.48	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	694.2	0	BX	0	5.45	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	694.8	0	BX	0	5.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	695.4	0	BX	0	5.46	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	696.0	0	BX	0	5.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	696.6	0	BX	0	5.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	697.2	0	BX	0	5.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	697.8	0	BX	0	5.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	698.4	0	BX	0	5.40	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	699.0	0	BX	0	5.40	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	699.6	0	BX	0	5.40	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	700.2	0	BX	0	5.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	700.8	0	BX	0	5.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	701.4	0	BX	0	5.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	702.0	0	BX	0	5.44	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	702.6	0	BX	0	5.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	703.2	0	BX	0	5.42	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	703.8	0	BX	0	5.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	704.4	0	BX	0	5.42	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	705.0	0	BX	0	5.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	705.6	0	BX	0	5.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	706.1	0	BX	0	5.40	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	706.7	0	BX	0	5.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	707.3	0	BX	0	5.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	707.9	0	BX	0	5.42	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	708.5	0	BX	0	5.43	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	709.1	0	BX	0	5.41	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	709.7	0	BX	0	5.40	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	710.3	0	BX	0	5.39	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	710.9	0	BX	0	5.37	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	711.5	0	BX	0	5.38	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	712.1	0	BX	0	5.38	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	712.7	0	BX	0	5.36	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	713.3	0	BX	0	5.39	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	713.9	0	BX	0	5.37	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	714.5	0	BX	0	5.37	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	715.1	0	BX	0	5.35	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	715.7	0	BX	0	5.35	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	716.3	0	BX	0	5.35	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	716.9	0	BX	0	5.34	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	717.5	0	BX	0	5.35	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	718.1	0	BX	0	5.36	0
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	718.7	0	BX	0	5.39	
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	719.3	0	BX	0	7.33	
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	719.9	0	BX	0	20.75	
@5932__1991813	001	C	04/06/1991	18:15	167.0000	42.0000	0	720.5	0	BX	0	34.71	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	0.6	0	BX	0	5.40	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	1.3	0	BX	0	4.88	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	1.9	0	BX	0	4.77	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	2.6	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	3.2	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	3.9	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	4.5	0	BX	0	4.70	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	5.2	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	5.8	0	BX	0	4.70	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	6.5	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	7.1	0	BX	0	4.70	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	7.8	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	8.4	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	9.1	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	9.7	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	10.4	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	11.0	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	11.6	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	12.3	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	12.9	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	13.6	0	BX	0	4.70	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	14.2	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	14.9	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	15.5	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	16.2	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	16.8	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	17.5	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	18.1	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	18.8	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	19.4	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	20.0	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	20.7	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	21.3	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	22.0	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	22.6	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	23.3	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	23.9	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	24.6	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	25.2	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	25.9	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	26.5	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	27.1	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	27.8	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	28.4	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	29.1	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	29.7	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	30.4	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	31.0	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	31.7	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	32.3	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	33.0	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	33.6	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	34.2	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	34.9	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	35.5	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	36.2	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	36.8	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	37.5	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	38.1	0	BX	0	4.70	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	38.8	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	39.4	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	40.0	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	40.7	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	41.3	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	42.0	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	42.6	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	43.3	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	43.9	0	BX	0	4.70	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	44.6	0	BX	0	4.70	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	45.2	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	45.8	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	46.5	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	47.1	0	BX	0	4.70	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	47.8	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	48.4	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	49.1	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	49.7	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	50.4	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	51.0	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	51.6	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	52.3	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	52.9	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	53.6	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	54.2	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	54.9	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	55.5	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	56.1	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	56.8	0	BX	0	4.75	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	57.4	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	58.1	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	58.7	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	59.4	0	BX	0	4.73	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	60.0	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	60.6	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	61.3	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	61.9	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	62.6	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	63.2	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	63.9	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	64.5	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	65.1	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	65.8	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	66.4	0	BX	0	4.70	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	67.1	0	BX	0	4.69	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	67.7	0	BX	0	4.68	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	68.4	0	BX	0	4.69	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	69.0	0	BX	0	4.68	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	69.6	0	BX	0	4.66	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	70.3	0	BX	0	4.66	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	70.9	0	BX	0	4.66	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	71.6	0	BX	0	4.65	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	72.2	0	BX	0	4.62	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	72.9	0	BX	0	4.62	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	73.5	0	BX	0	4.61	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	74.1	0	BX	0	4.62	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	74.8	0	BX	0	4.63	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	75.4	0	BX	0	4.63	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	76.1	0	BX	0	4.61	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	76.7	0	BX	0	4.59	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	77.4	0	BX	0	4.59	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	78.0	0	BX	0	4.58	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	78.6	0	BX	0	4.55	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	79.3	0	BX	0	4.53	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	79.9	0	BX	0	4.51	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	80.6	0	BX	0	4.50	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	81.2	0	BX	0	4.48	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	81.8	0	BX	0	4.46	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	82.5	0	BX	0	4.45	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	83.1	0	BX	0	4.45	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	83.8	0	BX	0	4.42	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	84.4	0	BX	0	4.42	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	85.1	0	BX	0	4.41	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	85.7	0	BX	0	4.38	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	86.3	0	BX	0	4.36	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	87.0	0	BX	0	4.34	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	87.6	0	BX	0	4.32	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	88.3	0	BX	0	4.29	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	88.9	0	BX	0	4.29	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	89.5	0	BX	0	4.27	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	90.2	0	BX	0	4.25	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	90.8	0	BX	0	4.23	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	91.5	0	BX	0	4.26	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	92.1	0	BX	0	4.34	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	92.7	0	BX	0	4.38	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	93.4	0	BX	0	4.45	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	94.0	0	BX	0	4.52	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	94.7	0	BX	0	4.59	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	95.3	0	BX	0	4.69	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	96.0	0	BX	0	4.74	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	96.6	0	BX	0	4.78	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	97.2	0	BX	0	4.81	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	97.9	0	BX	0	4.78	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	98.5	0	BX	0	4.77	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	99.2	0	BX	0	4.75	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	99.8	0	BX	0	4.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	100.4	0	BX	0	4.71	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	101.1	0	BX	0	4.63	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	101.7	0	BX	0	4.58	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	102.4	0	BX	0	4.54	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	103.0	0	BX	0	4.50	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	103.6	0	BX	0	4.48	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	104.3	0	BX	0	4.41	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	104.9	0	BX	0	4.38	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	105.6	0	BX	0	4.35	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	106.2	0	BX	0	4.36	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	106.8	0	BX	0	4.34	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	107.5	0	BX	0	4.32	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	108.1	0	BX	0	4.33	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	108.8	0	BX	0	4.32	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	109.4	0	BX	0	4.31	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	110.0	0	BX	0	4.31	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	110.7	0	BX	0	4.31	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	111.3	0	BX	0	4.30	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	112.0	0	BX	0	4.30	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	112.6	0	BX	0	4.30	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	113.2	0	BX	0	4.29	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	113.9	0	BX	0	4.27	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	114.5	0	BX	0	4.25	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	115.2	0	BX	0	4.25	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	115.8	0	BX	0	4.26	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	116.4	0	BX	0	4.25	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	117.1	0	BX	0	4.25	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	117.7	0	BX	0	4.24	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	118.4	0	BX	0	4.24	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	119.0	0	BX	0	4.25	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	119.6	0	BX	0	4.23	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	120.3	0	BX	0	4.23	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	120.9	0	BX	0	4.22	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	121.5	0	BX	0	4.21	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	122.2	0	BX	0	4.20	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	122.8	0	BX	0	4.18	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	123.5	0	BX	0	4.18	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	124.1	0	BX	0	4.19	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	124.7	0	BX	0	4.17	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	125.4	0	BX	0	4.17	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	126.0	0	BX	0	4.17	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	126.7	0	BX	0	4.17	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	127.3	0	BX	0	4.16	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	127.9	0	BX	0	4.17	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	128.6	0	BX	0	4.16	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	129.2	0	BX	0	4.16	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	129.9	0	BX	0	4.17	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	130.5	0	BX	0	4.16	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	131.1	0	BX	0	4.16	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	131.8	0	BX	0	4.15	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	132.4	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	133.0	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	133.7	0	BX	0	4.15	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	134.3	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	135.0	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	135.6	0	BX	0	4.15	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	136.2	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	136.9	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	137.5	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	138.2	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	138.8	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	139.4	0	BX	0	4.15	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	140.1	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	140.7	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	141.3	0	BX	0	4.15	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	142.0	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	142.6	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	143.3	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	143.9	0	BX	0	4.15	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	144.5	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	145.2	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	145.8	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	146.4	0	BX	0	4.12	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	147.1	0	BX	0	4.12	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	147.7	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	148.4	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	149.0	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	149.6	0	BX	0	4.12	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	150.3	0	BX	0	4.11	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	150.9	0	BX	0	4.12	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	151.5	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	152.2	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	152.8	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	153.4	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	154.1	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	154.7	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	155.4	0	BX	0	4.12	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	156.0	0	BX	0	4.11	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	156.6	0	BX	0	4.11	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	157.3	0	BX	0	4.11	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	157.9	0	BX	0	4.12	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	158.5	0	BX	0	4.11	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	159.2	0	BX	0	4.11	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	159.8	0	BX	0	4.12	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	160.5	0	BX	0	4.11	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	161.1	0	BX	0	4.12	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	161.7	0	BX	0	4.13	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	162.4	0	BX	0	4.08	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	163.0	0	BX	0	4.09	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	163.6	0	BX	0	4.09	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	164.3	0	BX	0	4.07	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	164.9	0	BX	0	4.07	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	165.5	0	BX	0	4.07	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	166.2	0	BX	0	4.07	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	166.8	0	BX	0	4.06	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	167.4	0	BX	0	4.06	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	168.1	0	BX	0	4.05	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	168.7	0	BX	0	4.04	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	169.4	0	BX	0	4.03	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	170.0	0	BX	0	4.03	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	170.6	0	BX	0	4.03	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	171.3	0	BX	0	4.03	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	171.9	0	BX	0	4.02	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	172.5	0	BX	0	4.02	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	173.2	0	BX	0	4.01	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	173.8	0	BX	0	4.02	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	174.4	0	BX	0	4.02	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	175.1	0	BX	0	4.02	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	175.7	0	BX	0	4.02	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	176.3	0	BX	0	4.02	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	177.0	0	BX	0	4.02	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	177.6	0	BX	0	4.01	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	178.3	0	BX	0	4.02	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	178.9	0	BX	0	3.99	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	179.5	0	BX	0	4.01	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	180.2	0	BX	0	3.99	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	180.8	0	BX	0	3.99	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	181.4	0	BX	0	3.99	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	182.1	0	BX	0	3.98	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	182.7	0	BX	0	3.99	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	183.3	0	BX	0	3.98	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	184.0	0	BX	0	3.97	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	184.6	0	BX	0	3.97	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	185.2	0	BX	0	3.97	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	185.9	0	BX	0	3.97	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	186.5	0	BX	0	3.96	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	187.1	0	BX	0	3.96	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	187.8	0	BX	0	3.95	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	188.4	0	BX	0	3.96	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	189.0	0	BX	0	3.95	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	189.7	0	BX	0	3.95	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	190.3	0	BX	0	3.95	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	190.9	0	BX	0	3.95	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	191.6	0	BX	0	3.95	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	192.2	0	BX	0	3.93	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	192.9	0	BX	0	3.94	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	193.5	0	BX	0	3.95	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	194.1	0	BX	0	3.92	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	194.8	0	BX	0	3.94	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	195.4	0	BX	0	3.94	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	196.0	0	BX	0	3.93	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	196.7	0	BX	0	3.93	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	197.3	0	BX	0	3.96	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	197.9	0	BX	0	3.94	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	198.6	0	BX	0	3.92	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	199.2	0	BX	0	3.91	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	199.8	0	BX	0	3.92	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	200.5	0	BX	0	3.90	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	201.1	0	BX	0	3.91	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	201.7	0	BX	0	3.89	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	202.4	0	BX	0	3.89	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	203.0	0	BX	0	3.88	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	203.6	0	BX	0	3.85	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	204.3	0	BX	0	3.84	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	204.9	0	BX	0	3.83	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	205.5	0	BX	0	3.84	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	206.2	0	BX	0	3.84	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	206.8	0	BX	0	3.84	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	207.4	0	BX	0	3.83	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	208.1	0	BX	0	3.83	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	208.7	0	BX	0	3.82	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	209.3	0	BX	0	3.82	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	210.0	0	BX	0	3.82	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	210.6	0	BX	0	3.83	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	211.2	0	BX	0	3.82	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	211.9	0	BX	0	3.83	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	212.5	0	BX	0	3.82	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	213.1	0	BX	0	3.81	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	213.8	0	BX	0	3.81	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	214.4	0	BX	0	3.81	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	215.0	0	BX	0	3.79	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	215.7	0	BX	0	3.80	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	216.3	0	BX	0	3.79	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	216.9	0	BX	0	3.78	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	217.6	0	BX	0	3.79	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	218.2	0	BX	0	3.79	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	218.8	0	BX	0	3.79	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	219.4	0	BX	0	3.78	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	220.1	0	BX	0	3.77	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	220.7	0	BX	0	3.77	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	221.3	0	BX	0	3.79	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	222.0	0	BX	0	3.80	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	222.6	0	BX	0	3.80	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	223.2	0	BX	0	3.78	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	223.9	0	BX	0	3.78	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	224.5	0	BX	0	3.80	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	225.1	0	BX	0	3.82	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	225.8	0	BX	0	3.79	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	226.4	0	BX	0	3.81	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	227.0	0	BX	0	3.80	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	227.7	0	BX	0	3.81	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	228.3	0	BX	0	3.78	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	228.9	0	BX	0	3.78	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	229.6	0	BX	0	3.79	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	230.2	0	BX	0	3.79	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	230.8	0	BX	0	3.79	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	231.5	0	BX	0	3.82	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	232.1	0	BX	0	3.84	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	232.7	0	BX	0	3.86	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	233.4	0	BX	0	3.86	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	234.0	0	BX	0	3.87	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	234.6	0	BX	0	3.88	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	235.2	0	BX	0	3.89	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	235.9	0	BX	0	3.90	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	236.5	0	BX	0	3.90	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	237.1	0	BX	0	3.87	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	237.8	0	BX	0	3.88	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	238.4	0	BX	0	3.87	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	239.0	0	BX	0	3.88	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	239.7	0	BX	0	3.88	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	240.3	0	BX	0	3.88	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	240.9	0	BX	0	3.87	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	241.6	0	BX	0	3.88	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	242.2	0	BX	0	3.87	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	242.8	0	BX	0	3.87	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	243.4	0	BX	0	3.86	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	244.1	0	BX	0	3.86	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	244.7	0	BX	0	3.86	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	245.3	0	BX	0	3.84	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	246.0	0	BX	0	3.82	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	246.6	0	BX	0	3.81	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	247.2	0	BX	0	3.79	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	247.9	0	BX	0	3.79	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	248.5	0	BX	0	3.79	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	249.1	0	BX	0	3.78	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	249.8	0	BX	0	3.79	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	250.4	0	BX	0	3.76	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	251.0	0	BX	0	3.76	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	251.6	0	BX	0	3.72	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	252.3	0	BX	0	3.66	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	252.9	0	BX	0	3.63	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	253.5	0	BX	0	3.64	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	254.2	0	BX	0	3.63	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	254.8	0	BX	0	3.64	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	255.4	0	BX	0	3.65	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	256.1	0	BX	0	4.00	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	256.7	0	BX	0	4.11	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	257.3	0	BX	0	4.17	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	257.9	0	BX	0	4.01	0
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	258.6	0	BX	0	4.12	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	259.2	0	BX	0	5.04	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	259.8	0	BX	0	6.62	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	260.5	0	BX	0	7.90	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	261.1	0	BX	0	11.00	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	261.7	0	BX	0	13.72	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	262.4	0	BX	0	16.58	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	263.0	0	BX	0	19.57	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	263.6	0	BX	0	22.75	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	264.2	0	BX	0	25.49	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	264.9	0	BX	0	27.96	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	265.5	0	BX	0	27.17	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	266.1	0	BX	0	23.56	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	266.8	0	BX	0	22.99	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	267.4	0	BX	0	17.45	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	268.0	0	BX	0	16.20	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	268.6	0	BX	0	16.99	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	269.3	0	BX	0	18.09	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	269.9	0	BX	0	13.81	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	270.5	0	BX	0	14.52	
@5941__1993814	001	C	12/31/1993	19:28	168.3081	43.7817	0	271.2	0	BX	0	7.82	
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	0.6	0	BX	0	7.96	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	1.3	0	BX	0	6.42	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	1.9	0	BX	0	5.97	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	2.6	0	BX	0	5.86	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	3.2	0	BX	0	5.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	3.9	0	BX	0	5.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	4.5	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	5.2	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	5.8	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	6.5	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	7.1	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	7.8	0	BX	0	5.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	8.4	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	9.1	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	9.7	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	10.4	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	11.0	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	11.6	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	12.3	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	12.9	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	13.6	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	14.2	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	14.9	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	15.5	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	16.2	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	16.8	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	17.5	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	18.1	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	18.8	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	19.4	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	20.0	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	20.7	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	21.3	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	22.0	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	22.6	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	23.3	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	23.9	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	24.6	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	25.2	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	25.9	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	26.5	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	27.1	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	27.8	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	28.4	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	29.1	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	29.7	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	30.4	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	31.0	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	31.7	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	32.3	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	33.0	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	33.6	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	34.2	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	34.9	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	35.5	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	36.2	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	36.8	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	37.5	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	38.1	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	38.8	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	39.4	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	40.0	0	BX	0	5.78	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	40.7	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	41.3	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	42.0	0	BX	0	5.78	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	42.6	0	BX	0	5.78	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	43.3	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	43.9	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	44.6	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	45.2	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	45.8	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	46.5	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	47.1	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	47.8	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	48.4	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	49.1	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	49.7	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	50.4	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	51.0	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	51.6	0	BX	0	5.78	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	52.3	0	BX	0	5.78	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	52.9	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	53.6	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	54.2	0	BX	0	5.78	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	54.9	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	55.5	0	BX	0	5.78	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	56.1	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	56.8	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	57.4	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	58.1	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	58.7	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	59.4	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	60.0	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	60.6	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	61.3	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	61.9	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	62.6	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	63.2	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	63.9	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	64.5	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	65.1	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	65.8	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	66.4	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	67.1	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	67.7	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	68.4	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	69.0	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	69.6	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	70.3	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	70.9	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	71.6	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	72.2	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	72.9	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	73.5	0	BX	0	5.79	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	74.1	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	74.8	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	75.4	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	76.1	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	76.7	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	77.4	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	78.0	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	78.6	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	79.3	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	79.9	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	80.6	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	81.2	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	81.8	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	82.5	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	83.1	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	83.8	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	84.4	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	85.1	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	85.7	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	86.3	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	87.0	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	87.6	0	BX	0	5.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	88.3	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	88.9	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	89.5	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	90.2	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	90.8	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	91.5	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	92.1	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	92.7	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	93.4	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	94.0	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	94.7	0	BX	0	5.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	95.3	0	BX	0	5.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	96.0	0	BX	0	5.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	96.6	0	BX	0	5.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	97.2	0	BX	0	5.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	97.9	0	BX	0	5.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	98.5	0	BX	0	5.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	99.2	0	BX	0	5.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	99.8	0	BX	0	5.85	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	100.4	0	BX	0	5.85	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	101.1	0	BX	0	5.86	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	101.7	0	BX	0	5.87	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	102.4	0	BX	0	5.87	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	103.0	0	BX	0	5.86	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	103.6	0	BX	0	5.74	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	104.3	0	BX	0	5.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	104.9	0	BX	0	5.49	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	105.6	0	BX	0	5.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	106.2	0	BX	0	5.23	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	106.8	0	BX	0	5.16	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	107.5	0	BX	0	5.12	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	108.1	0	BX	0	5.01	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	108.8	0	BX	0	4.86	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	109.4	0	BX	0	4.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	110.0	0	BX	0	4.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	110.7	0	BX	0	4.48	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	111.3	0	BX	0	4.41	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	112.0	0	BX	0	4.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	112.6	0	BX	0	4.27	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	113.2	0	BX	0	4.25	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	113.9	0	BX	0	4.23	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	114.5	0	BX	0	4.21	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	115.2	0	BX	0	4.20	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	115.8	0	BX	0	4.20	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	116.4	0	BX	0	4.20	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	117.1	0	BX	0	4.20	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	117.7	0	BX	0	4.20	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	118.4	0	BX	0	4.20	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	119.0	0	BX	0	4.21	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	119.6	0	BX	0	4.23	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	120.3	0	BX	0	4.26	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	120.9	0	BX	0	4.27	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	121.5	0	BX	0	4.28	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	122.2	0	BX	0	4.26	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	122.8	0	BX	0	4.25	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	123.5	0	BX	0	4.23	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	124.1	0	BX	0	4.18	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	124.7	0	BX	0	4.13	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	125.4	0	BX	0	4.12	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	126.0	0	BX	0	4.09	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	126.7	0	BX	0	4.09	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	127.3	0	BX	0	4.07	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	127.9	0	BX	0	4.05	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	128.6	0	BX	0	4.03	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	129.2	0	BX	0	4.01	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	129.9	0	BX	0	4.00	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	130.5	0	BX	0	4.00	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	131.1	0	BX	0	3.97	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	131.8	0	BX	0	3.94	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	132.4	0	BX	0	3.92	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	133.0	0	BX	0	3.90	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	133.7	0	BX	0	3.90	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	134.3	0	BX	0	3.92	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	135.0	0	BX	0	3.93	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	135.6	0	BX	0	3.95	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	136.2	0	BX	0	3.95	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	136.9	0	BX	0	3.95	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	137.5	0	BX	0	3.96	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	138.2	0	BX	0	3.97	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	138.8	0	BX	0	3.97	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	139.4	0	BX	0	3.98	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	140.1	0	BX	0	4.00	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	140.7	0	BX	0	4.01	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	141.3	0	BX	0	4.02	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	142.0	0	BX	0	4.03	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	142.6	0	BX	0	4.01	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	143.3	0	BX	0	4.01	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	143.9	0	BX	0	4.00	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	144.5	0	BX	0	4.01	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	145.2	0	BX	0	4.04	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	145.8	0	BX	0	4.05	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	146.4	0	BX	0	4.04	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	147.1	0	BX	0	4.02	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	147.7	0	BX	0	4.00	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	148.4	0	BX	0	3.99	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	149.0	0	BX	0	3.99	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	149.6	0	BX	0	3.98	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	150.3	0	BX	0	3.96	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	150.9	0	BX	0	3.95	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	151.5	0	BX	0	3.96	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	152.2	0	BX	0	3.96	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	152.8	0	BX	0	3.96	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	153.4	0	BX	0	3.94	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	154.1	0	BX	0	3.93	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	154.7	0	BX	0	3.91	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	155.4	0	BX	0	3.92	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	156.0	0	BX	0	3.91	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	156.6	0	BX	0	3.90	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	157.3	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	157.9	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	158.5	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	159.2	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	159.8	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	160.5	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	161.1	0	BX	0	3.87	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	161.7	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	162.4	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	163.0	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	163.6	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	164.3	0	BX	0	3.89	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	164.9	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	165.5	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	166.2	0	BX	0	3.87	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	166.8	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	167.4	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	168.1	0	BX	0	3.89	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	168.7	0	BX	0	3.89	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	169.4	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	170.0	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	170.6	0	BX	0	3.86	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	171.3	0	BX	0	3.85	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	171.9	0	BX	0	3.85	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	172.5	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	173.2	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	173.8	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	174.4	0	BX	0	3.85	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	175.1	0	BX	0	3.85	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	175.7	0	BX	0	3.86	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	176.3	0	BX	0	3.85	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	177.0	0	BX	0	3.85	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	177.6	0	BX	0	3.85	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	178.3	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	178.9	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	179.5	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	180.2	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	180.8	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	181.4	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	182.1	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	182.7	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	183.3	0	BX	0	3.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	184.0	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	184.6	0	BX	0	3.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	185.2	0	BX	0	3.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	185.9	0	BX	0	3.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	186.5	0	BX	0	3.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	187.1	0	BX	0	3.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	187.8	0	BX	0	3.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	188.4	0	BX	0	3.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	189.0	0	BX	0	3.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	189.7	0	BX	0	3.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	190.3	0	BX	0	3.82	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	190.9	0	BX	0	3.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	191.6	0	BX	0	3.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	192.2	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	192.9	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	193.5	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	194.1	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	194.8	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	195.4	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	196.0	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	196.7	0	BX	0	3.85	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	197.3	0	BX	0	3.86	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	197.9	0	BX	0	3.86	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	198.6	0	BX	0	3.86	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	199.2	0	BX	0	3.87	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	199.8	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	200.5	0	BX	0	3.89	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	201.1	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	201.7	0	BX	0	3.87	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	202.4	0	BX	0	3.86	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	203.0	0	BX	0	3.86	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	203.6	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	204.3	0	BX	0	3.89	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	204.9	0	BX	0	3.88	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	205.5	0	BX	0	3.86	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	206.2	0	BX	0	3.84	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	206.8	0	BX	0	3.91	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	207.4	0	BX	0	3.98	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	208.1	0	BX	0	4.02	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	208.7	0	BX	0	4.09	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	209.3	0	BX	0	4.12	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	210.0	0	BX	0	4.13	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	210.6	0	BX	0	4.18	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	211.2	0	BX	0	4.22	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	211.9	0	BX	0	4.25	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	212.5	0	BX	0	4.29	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	213.1	0	BX	0	4.31	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	213.8	0	BX	0	4.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	214.4	0	BX	0	4.29	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	215.0	0	BX	0	4.28	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	215.7	0	BX	0	4.27	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	216.3	0	BX	0	4.26	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	216.9	0	BX	0	4.25	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	217.6	0	BX	0	4.23	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	218.2	0	BX	0	4.21	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	218.8	0	BX	0	4.13	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	219.4	0	BX	0	4.09	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	220.1	0	BX	0	4.07	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	220.7	0	BX	0	4.06	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	221.3	0	BX	0	4.04	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	222.0	0	BX	0	4.04	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	222.6	0	BX	0	4.03	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	223.2	0	BX	0	4.02	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	223.9	0	BX	0	4.01	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	224.5	0	BX	0	3.99	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	225.1	0	BX	0	3.99	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	225.8	0	BX	0	3.99	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	226.4	0	BX	0	3.97	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	227.0	0	BX	0	3.97	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	227.7	0	BX	0	3.95	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	228.3	0	BX	0	3.93	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	228.9	0	BX	0	3.93	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	229.6	0	BX	0	3.90	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	230.2	0	BX	0	3.86	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	230.8	0	BX	0	3.83	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	231.5	0	BX	0	3.81	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	232.1	0	BX	0	3.80	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	232.7	0	BX	0	3.77	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	233.4	0	BX	0	3.75	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	234.0	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	234.6	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	235.2	0	BX	0	3.67	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	235.9	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	236.5	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	237.1	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	237.8	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	238.4	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	239.0	0	BX	0	3.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	239.7	0	BX	0	3.58	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	240.3	0	BX	0	3.58	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	240.9	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	241.6	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	242.2	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	242.8	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	243.4	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	244.1	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	244.7	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	245.3	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	246.0	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	246.6	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	247.2	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	247.9	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	248.5	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	249.1	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	249.8	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	250.4	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	251.0	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	251.6	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	252.3	0	BX	0	3.50	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	252.9	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	253.5	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	254.2	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	254.8	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	255.4	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	256.1	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	256.7	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	257.3	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	257.9	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	258.6	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	259.2	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	259.8	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	260.5	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	261.1	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	261.7	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	262.4	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	263.0	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	263.6	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	264.2	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	264.9	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	265.5	0	BX	0	3.58	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	266.1	0	BX	0	3.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	266.8	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	267.4	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	268.0	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	268.6	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	269.3	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	269.9	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	270.5	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	271.2	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	271.8	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	272.4	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	273.0	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	273.7	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	274.3	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	274.9	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	275.6	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	276.2	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	276.8	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	277.4	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	278.1	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	278.7	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	279.3	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	280.0	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	280.6	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	281.2	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	281.8	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	282.5	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	283.1	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	283.7	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	284.4	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	285.0	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	285.6	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	286.2	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	286.9	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	287.5	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	288.1	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	288.7	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	289.4	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	290.0	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	290.6	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	291.3	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	291.9	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	292.5	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	293.1	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	293.8	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	294.4	0	BX	0	3.66	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	295.0	0	BX	0	3.66	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	295.7	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	296.3	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	296.9	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	297.5	0	BX	0	3.66	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	298.2	0	BX	0	3.68	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	298.8	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	299.4	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	300.0	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	300.7	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	301.3	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	301.9	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	302.5	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	303.2	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	303.8	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	304.4	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	305.1	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	305.7	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	306.3	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	306.9	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	307.6	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	308.2	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	308.8	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	309.4	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	310.1	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	310.7	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	311.3	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	311.9	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	312.6	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	313.2	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	313.8	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	314.4	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	315.1	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	315.7	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	316.3	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	316.9	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	317.6	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	318.2	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	318.8	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	319.5	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	320.1	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	320.7	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	321.3	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	322.0	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	322.6	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	323.2	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	323.8	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	324.5	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	325.1	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	325.7	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	326.3	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	327.0	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	327.6	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	328.2	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	328.8	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	329.5	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	330.1	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	330.7	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	331.3	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	332.0	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	332.6	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	333.2	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	333.8	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	334.5	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	335.1	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	335.7	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	336.3	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	336.9	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	337.6	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	338.2	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	338.8	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	339.4	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	340.1	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	340.7	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	341.3	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	341.9	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	342.6	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	343.2	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	343.8	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	344.4	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	345.1	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	345.7	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	346.3	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	346.9	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	347.6	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	348.2	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	348.8	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	349.4	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	350.0	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	350.7	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	351.3	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	351.9	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	352.5	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	353.2	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	353.8	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	354.4	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	355.0	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	355.7	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	356.3	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	356.9	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	357.5	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	358.2	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	358.8	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	359.4	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	360.0	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	360.6	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	361.3	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	361.9	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	362.5	0	BX	0	3.73	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	363.1	0	BX	0	3.74	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	363.8	0	BX	0	3.74	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	364.4	0	BX	0	3.73	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	365.0	0	BX	0	3.74	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	365.6	0	BX	0	3.74	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	366.2	0	BX	0	3.75	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	366.9	0	BX	0	3.74	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	367.5	0	BX	0	3.75	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	368.1	0	BX	0	3.75	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	368.7	0	BX	0	3.75	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	369.4	0	BX	0	3.75	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	370.0	0	BX	0	3.75	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	370.6	0	BX	0	3.76	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	371.2	0	BX	0	3.75	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	371.8	0	BX	0	3.75	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	372.5	0	BX	0	3.76	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	373.1	0	BX	0	3.76	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	373.7	0	BX	0	3.75	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	374.3	0	BX	0	3.76	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	375.0	0	BX	0	3.75	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	375.6	0	BX	0	3.75	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	376.2	0	BX	0	3.75	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	376.8	0	BX	0	3.74	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	377.4	0	BX	0	3.74	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	378.1	0	BX	0	3.74	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	378.7	0	BX	0	3.73	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	379.3	0	BX	0	3.73	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	379.9	0	BX	0	3.73	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	380.5	0	BX	0	3.74	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	381.2	0	BX	0	3.74	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	381.8	0	BX	0	3.74	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	382.4	0	BX	0	3.73	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	383.0	0	BX	0	3.73	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	383.7	0	BX	0	3.73	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	384.3	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	384.9	0	BX	0	3.73	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	385.5	0	BX	0	3.73	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	386.1	0	BX	0	3.73	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	386.8	0	BX	0	3.73	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	387.4	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	388.0	0	BX	0	3.72	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	388.6	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	389.2	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	389.9	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	390.5	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	391.1	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	391.7	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	392.3	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	393.0	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	393.6	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	394.2	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	394.8	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	395.4	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	396.1	0	BX	0	3.68	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	396.7	0	BX	0	3.68	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	397.3	0	BX	0	3.66	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	397.9	0	BX	0	3.67	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	398.5	0	BX	0	3.67	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	399.2	0	BX	0	3.68	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	399.8	0	BX	0	3.67	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	400.4	0	BX	0	3.67	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	401.0	0	BX	0	3.68	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	401.6	0	BX	0	3.67	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	402.3	0	BX	0	3.68	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	402.9	0	BX	0	3.68	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	403.5	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	404.1	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	404.7	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	405.4	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	406.0	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	406.6	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	407.2	0	BX	0	3.71	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	407.8	0	BX	0	3.70	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	408.5	0	BX	0	3.69	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	409.1	0	BX	0	3.68	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	409.7	0	BX	0	3.68	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	410.3	0	BX	0	3.68	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	410.9	0	BX	0	3.67	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	411.6	0	BX	0	3.67	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	412.2	0	BX	0	3.67	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	412.8	0	BX	0	3.67	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	413.4	0	BX	0	3.67	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	414.0	0	BX	0	3.66	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	414.6	0	BX	0	3.67	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	415.3	0	BX	0	3.66	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	415.9	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	416.5	0	BX	0	3.66	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	417.1	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	417.7	0	BX	0	3.67	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	418.4	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	419.0	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	419.6	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	420.2	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	420.8	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	421.5	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	422.1	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	422.7	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	423.3	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	423.9	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	424.5	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	425.2	0	BX	0	3.66	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	425.8	0	BX	0	3.66	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	426.4	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	427.0	0	BX	0	3.66	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	427.6	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	428.3	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	428.9	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	429.5	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	430.1	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	430.7	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	431.3	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	432.0	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	432.6	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	433.2	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	433.8	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	434.4	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	435.0	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	435.7	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	436.3	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	436.9	0	BX	0	3.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	437.5	0	BX	0	3.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	438.1	0	BX	0	3.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	438.8	0	BX	0	3.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	439.4	0	BX	0	3.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	440.0	0	BX	0	3.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	440.6	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	441.2	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	441.8	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	442.5	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	443.1	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	443.7	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	444.3	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	444.9	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	445.5	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	446.2	0	BX	0	3.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	446.8	0	BX	0	3.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	447.4	0	BX	0	3.58	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	448.0	0	BX	0	3.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	448.6	0	BX	0	3.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	449.2	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	449.9	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	450.5	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	451.1	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	451.7	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	452.3	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	452.9	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	453.6	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	454.2	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	454.8	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	455.4	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	456.0	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	456.6	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	457.3	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	457.9	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	458.5	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	459.1	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	459.7	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	460.3	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	460.9	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	461.6	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	462.2	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	462.8	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	463.4	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	464.0	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	464.6	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	465.3	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	465.9	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	466.5	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	467.1	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	467.7	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	468.3	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	468.9	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	469.6	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	470.2	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	470.8	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	471.4	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	472.0	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	472.6	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	473.3	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	473.9	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	474.5	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	475.1	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	475.7	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	476.3	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	476.9	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	477.6	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	478.2	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	478.8	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	479.4	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	480.0	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	480.6	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	481.2	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	481.9	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	482.5	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	483.1	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	483.7	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	484.3	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	484.9	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	485.5	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	486.2	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	486.8	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	487.4	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	488.0	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	488.6	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	489.2	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	489.8	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	490.4	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	491.1	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	491.7	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	492.3	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	492.9	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	493.5	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	494.1	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	494.7	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	495.4	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	496.0	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	496.6	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	497.2	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	497.8	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	498.4	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	499.0	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	499.6	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	500.3	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	500.9	0	BX	0	3.65	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	501.5	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	502.1	0	BX	0	3.64	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	502.7	0	BX	0	3.63	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	503.3	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	503.9	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	504.5	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	505.2	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	505.8	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	506.4	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	507.0	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	507.6	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	508.2	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	508.8	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	509.4	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	510.1	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	510.7	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	511.3	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	511.9	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	512.5	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	513.1	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	513.7	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	514.3	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	515.0	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	515.6	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	516.2	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	516.8	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	517.4	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	518.0	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	518.6	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	519.2	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	519.9	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	520.5	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	521.1	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	521.7	0	BX	0	3.62	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	522.3	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	522.9	0	BX	0	3.61	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	523.5	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	524.1	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	524.7	0	BX	0	3.60	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	525.4	0	BX	0	3.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	526.0	0	BX	0	3.59	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	526.6	0	BX	0	3.58	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	527.2	0	BX	0	3.58	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	527.8	0	BX	0	3.58	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	528.4	0	BX	0	3.58	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	529.0	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	529.6	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	530.2	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	530.9	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	531.5	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	532.1	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	532.7	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	533.3	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	533.9	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	534.5	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	535.1	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	535.7	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	536.3	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	537.0	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	537.6	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	538.2	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	538.8	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	539.4	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	540.0	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	540.6	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	541.2	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	541.8	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	542.4	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	543.1	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	543.7	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	544.3	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	544.9	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	545.5	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	546.1	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	546.7	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	547.3	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	547.9	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	548.5	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	549.2	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	549.8	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	550.4	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	551.0	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	551.6	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	552.2	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	552.8	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	553.4	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	554.0	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	554.6	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	555.2	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	555.9	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	556.5	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	557.1	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	557.7	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	558.3	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	558.9	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	559.5	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	560.1	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	560.7	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	561.3	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	561.9	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	562.6	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	563.2	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	563.8	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	564.4	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	565.0	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	565.6	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	566.2	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	566.8	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	567.4	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	568.0	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	568.6	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	569.2	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	569.8	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	570.5	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	571.1	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	571.7	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	572.3	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	572.9	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	573.5	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	574.1	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	574.7	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	575.3	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	575.9	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	576.5	0	BX	0	3.49	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	577.1	0	BX	0	3.48	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	577.7	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	578.4	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	579.0	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	579.6	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	580.2	0	BX	0	3.46	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	580.8	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	581.4	0	BX	0	3.49	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	582.0	0	BX	0	3.49	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	582.6	0	BX	0	3.49	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	583.2	0	BX	0	3.48	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	583.8	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	584.4	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	585.0	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	585.6	0	BX	0	3.46	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	586.2	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	586.9	0	BX	0	3.48	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	587.5	0	BX	0	3.49	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	588.1	0	BX	0	3.50	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	588.7	0	BX	0	3.50	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	589.3	0	BX	0	3.50	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	589.9	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	590.5	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	591.1	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	591.7	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	592.3	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	592.9	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	593.5	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	594.1	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	594.7	0	BX	0	3.49	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	595.3	0	BX	0	3.50	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	596.0	0	BX	0	3.49	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	596.6	0	BX	0	3.49	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	597.2	0	BX	0	3.50	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	597.8	0	BX	0	3.50	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	598.4	0	BX	0	3.50	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	599.0	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	599.6	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	600.2	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	600.8	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	601.4	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	602.0	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	602.6	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	603.2	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	603.8	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	604.4	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	605.0	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	605.6	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	606.3	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	606.9	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	607.5	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	608.1	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	608.7	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	609.3	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	609.9	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	610.5	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	611.1	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	611.7	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	612.3	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	612.9	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	613.5	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	614.1	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	614.7	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	615.3	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	615.9	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	616.5	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	617.1	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	617.7	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	618.3	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	619.0	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	619.6	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	620.2	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	620.8	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	621.4	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	622.0	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	622.6	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	623.2	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	623.8	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	624.4	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	625.0	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	625.6	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	626.2	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	626.8	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	627.4	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	628.0	0	BX	0	3.57	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	628.6	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	629.2	0	BX	0	3.56	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	629.8	0	BX	0	3.55	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	630.4	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	631.0	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	631.6	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	632.2	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	632.8	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	633.4	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	634.1	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	634.7	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	635.3	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	635.9	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	636.5	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	637.1	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	637.7	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	638.3	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	638.9	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	639.5	0	BX	0	3.54	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	640.1	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	640.7	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	641.3	0	BX	0	3.53	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	641.9	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	642.5	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	643.1	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	643.7	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	644.3	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	644.9	0	BX	0	3.52	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	645.5	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	646.1	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	646.7	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	647.3	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	647.9	0	BX	0	3.51	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	648.5	0	BX	0	3.50	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	649.1	0	BX	0	3.49	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	649.7	0	BX	0	3.49	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	650.3	0	BX	0	3.49	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	650.9	0	BX	0	3.49	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	651.5	0	BX	0	3.49	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	652.1	0	BX	0	3.48	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	652.7	0	BX	0	3.48	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	653.3	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	653.9	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	654.5	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	655.1	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	655.7	0	BX	0	3.46	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	656.3	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	657.0	0	BX	0	3.46	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	657.6	0	BX	0	3.46	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	658.2	0	BX	0	3.46	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	658.8	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	659.4	0	BX	0	3.46	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	660.0	0	BX	0	3.47	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	660.6	0	BX	0	3.46	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	661.2	0	BX	0	3.46	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	661.8	0	BX	0	3.46	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	662.4	0	BX	0	3.46	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	663.0	0	BX	0	3.45	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	663.6	0	BX	0	3.45	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	664.2	0	BX	0	3.45	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	664.8	0	BX	0	3.44	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	665.4	0	BX	0	3.44	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	666.0	0	BX	0	3.44	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	666.6	0	BX	0	3.43	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	667.2	0	BX	0	3.43	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	667.8	0	BX	0	3.42	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	668.4	0	BX	0	3.41	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	669.0	0	BX	0	3.40	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	669.6	0	BX	0	3.40	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	670.2	0	BX	0	3.40	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	670.8	0	BX	0	3.39	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	671.4	0	BX	0	3.39	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	672.0	0	BX	0	3.38	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	672.6	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	673.2	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	673.8	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	674.4	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	675.0	0	BX	0	3.38	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	675.6	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	676.2	0	BX	0	3.38	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	676.8	0	BX	0	3.38	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	677.4	0	BX	0	3.39	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	678.0	0	BX	0	3.39	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	678.6	0	BX	0	3.40	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	679.2	0	BX	0	3.39	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	679.8	0	BX	0	3.40	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	680.4	0	BX	0	3.40	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	681.0	0	BX	0	3.39	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	681.6	0	BX	0	3.39	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	682.2	0	BX	0	3.39	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	682.8	0	BX	0	3.38	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	683.4	0	BX	0	3.38	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	684.0	0	BX	0	3.38	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	684.6	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	685.2	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	685.8	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	686.4	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	687.0	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	687.6	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	688.2	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	688.8	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	689.4	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	690.0	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	690.6	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	691.2	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	691.8	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	692.4	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	693.0	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	693.6	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	694.2	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	694.8	0	BX	0	3.35	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	695.4	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	696.0	0	BX	0	3.33	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	696.6	0	BX	0	3.33	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	697.2	0	BX	0	3.33	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	697.8	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	698.4	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	699.0	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	699.6	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	700.2	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	700.8	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	701.4	0	BX	0	3.35	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	702.0	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	702.6	0	BX	0	3.35	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	703.2	0	BX	0	3.35	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	703.8	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	704.4	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	705.0	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	705.6	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	706.1	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	706.7	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	707.3	0	BX	0	3.37	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	707.9	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	708.5	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	709.1	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	709.7	0	BX	0	3.36	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	710.3	0	BX	0	3.35	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	710.9	0	BX	0	3.35	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	711.5	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	712.1	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	712.7	0	BX	0	3.35	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	713.3	0	BX	0	3.33	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	713.9	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	714.5	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	715.1	0	BX	0	3.35	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	715.7	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	716.3	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	716.9	0	BX	0	3.33	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	717.5	0	BX	0	3.33	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	718.1	0	BX	0	3.34	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	718.7	0	BX	0	3.33	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	719.3	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	719.9	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	720.5	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	721.1	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	721.7	0	BX	0	3.33	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	722.3	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	722.9	0	BX	0	3.31	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	723.5	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	724.1	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	724.7	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	725.3	0	BX	0	3.31	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	725.9	0	BX	0	3.31	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	726.5	0	BX	0	3.30	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	727.1	0	BX	0	3.31	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	727.7	0	BX	0	3.30	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	728.3	0	BX	0	3.30	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	728.8	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	729.4	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	730.0	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	730.6	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	731.2	0	BX	0	3.31	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	731.8	0	BX	0	3.31	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	732.4	0	BX	0	3.31	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	733.0	0	BX	0	3.31	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	733.6	0	BX	0	3.31	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	734.2	0	BX	0	3.31	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	734.8	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	735.4	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	736.0	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	736.6	0	BX	0	3.31	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	737.2	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	737.8	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	738.4	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	739.0	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	739.6	0	BX	0	3.32	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	740.2	0	BX	0	3.31	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	740.8	0	BX	0	3.31	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	741.4	0	BX	0	3.30	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	742.0	0	BX	0	3.30	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	742.6	0	BX	0	3.30	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	743.2	0	BX	0	3.29	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	743.8	0	BX	0	3.30	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	744.3	0	BX	0	3.30	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	744.9	0	BX	0	3.30	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	745.5	0	BX	0	3.29	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	746.1	0	BX	0	3.28	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	746.7	0	BX	0	3.27	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	747.3	0	BX	0	3.26	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	747.9	0	BX	0	3.26	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	748.5	0	BX	0	3.26	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	749.1	0	BX	0	3.26	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	749.7	0	BX	0	3.26	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	750.3	0	BX	0	3.25	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	750.9	0	BX	0	3.25	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	751.5	0	BX	0	3.24	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	752.1	0	BX	0	3.23	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	752.7	0	BX	0	3.23	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	753.3	0	BX	0	3.23	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	753.9	0	BX	0	3.22	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	754.5	0	BX	0	3.21	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	755.1	0	BX	0	3.21	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	755.7	0	BX	0	3.21	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	756.2	0	BX	0	3.21	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	756.8	0	BX	0	3.21	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	757.4	0	BX	0	3.20	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	758.0	0	BX	0	3.20	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	758.6	0	BX	0	3.19	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	759.2	0	BX	0	3.19	0
@5941__1994815	001	C	01/01/1994	04:13	165.9667	43.6181	0	759.8	0	BX	0	3.19	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	0.6	0	BX	0	21.36	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	1.3	0	BX	0	21.28	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	1.9	0	BX	0	21.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	2.6	0	BX	0	21.22	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	3.2	0	BX	0	21.22	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	3.9	0	BX	0	21.22	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	4.5	0	BX	0	21.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	5.2	0	BX	0	21.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	5.8	0	BX	0	21.19	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	6.5	0	BX	0	21.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	7.1	0	BX	0	21.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	7.8	0	BX	0	21.17	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	8.4	0	BX	0	21.16	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	9.1	0	BX	0	21.15	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	9.7	0	BX	0	21.16	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	10.4	0	BX	0	21.15	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	11.0	0	BX	0	21.14	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	11.6	0	BX	0	21.14	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	12.3	0	BX	0	21.14	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	12.9	0	BX	0	21.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	13.6	0	BX	0	21.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	14.2	0	BX	0	21.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	14.9	0	BX	0	21.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	15.5	0	BX	0	21.10	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	16.2	0	BX	0	21.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	16.8	0	BX	0	20.91	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	17.5	0	BX	0	20.69	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	18.1	0	BX	0	20.14	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	18.8	0	BX	0	19.77	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	19.4	0	BX	0	19.35	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	20.0	0	BX	0	19.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	20.7	0	BX	0	18.76	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	21.3	0	BX	0	18.48	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	22.0	0	BX	0	18.30	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	22.6	0	BX	0	18.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	23.3	0	BX	0	17.80	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	23.9	0	BX	0	17.67	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	24.6	0	BX	0	17.60	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	25.2	0	BX	0	17.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	25.9	0	BX	0	17.47	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	26.5	0	BX	0	17.37	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	27.1	0	BX	0	17.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	27.8	0	BX	0	16.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	28.4	0	BX	0	16.72	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	29.1	0	BX	0	16.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	29.7	0	BX	0	16.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	30.4	0	BX	0	16.42	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	31.0	0	BX	0	16.41	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	31.7	0	BX	0	16.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	32.3	0	BX	0	16.36	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	33.0	0	BX	0	16.29	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	33.6	0	BX	0	16.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	34.2	0	BX	0	16.17	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	34.9	0	BX	0	16.14	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	35.5	0	BX	0	16.10	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	36.2	0	BX	0	16.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	36.8	0	BX	0	16.00	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	37.5	0	BX	0	15.94	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	38.1	0	BX	0	15.85	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	38.8	0	BX	0	15.81	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	39.4	0	BX	0	15.79	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	40.0	0	BX	0	15.78	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	40.7	0	BX	0	15.78	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	41.3	0	BX	0	15.77	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	42.0	0	BX	0	15.76	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	42.6	0	BX	0	15.75	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	43.3	0	BX	0	15.73	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	43.9	0	BX	0	15.61	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	44.6	0	BX	0	15.56	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	45.2	0	BX	0	15.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	45.8	0	BX	0	15.55	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	46.5	0	BX	0	15.55	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	47.1	0	BX	0	15.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	47.8	0	BX	0	15.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	48.4	0	BX	0	15.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	49.1	0	BX	0	15.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	49.7	0	BX	0	15.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	50.4	0	BX	0	15.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	51.0	0	BX	0	15.49	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	51.6	0	BX	0	15.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	52.3	0	BX	0	15.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	52.9	0	BX	0	15.42	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	53.6	0	BX	0	15.33	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	54.2	0	BX	0	15.27	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	54.9	0	BX	0	15.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	55.5	0	BX	0	15.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	56.1	0	BX	0	14.98	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	56.8	0	BX	0	14.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	57.4	0	BX	0	14.81	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	58.1	0	BX	0	14.71	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	58.7	0	BX	0	14.66	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	59.4	0	BX	0	14.61	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	60.0	0	BX	0	14.56	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	60.6	0	BX	0	14.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	61.3	0	BX	0	14.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	61.9	0	BX	0	14.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	62.6	0	BX	0	14.47	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	63.2	0	BX	0	14.43	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	63.9	0	BX	0	14.39	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	64.5	0	BX	0	14.31	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	65.1	0	BX	0	14.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	65.8	0	BX	0	14.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	66.4	0	BX	0	14.01	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	67.1	0	BX	0	13.94	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	67.7	0	BX	0	13.89	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	68.4	0	BX	0	13.86	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	69.0	0	BX	0	13.83	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	69.6	0	BX	0	13.83	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	70.3	0	BX	0	13.81	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	70.9	0	BX	0	13.79	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	71.6	0	BX	0	13.76	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	72.2	0	BX	0	13.73	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	72.9	0	BX	0	13.71	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	73.5	0	BX	0	13.68	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	74.1	0	BX	0	13.65	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	74.8	0	BX	0	13.64	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	75.4	0	BX	0	13.61	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	76.1	0	BX	0	13.59	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	76.7	0	BX	0	13.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	77.4	0	BX	0	13.45	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	78.0	0	BX	0	13.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	78.6	0	BX	0	13.35	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	79.3	0	BX	0	13.30	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	79.9	0	BX	0	13.26	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	80.6	0	BX	0	13.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	81.2	0	BX	0	13.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	81.8	0	BX	0	13.15	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	82.5	0	BX	0	13.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	83.1	0	BX	0	13.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	83.8	0	BX	0	13.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	84.4	0	BX	0	13.01	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	85.1	0	BX	0	12.98	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	85.7	0	BX	0	12.95	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	86.3	0	BX	0	12.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	87.0	0	BX	0	12.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	87.6	0	BX	0	12.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	88.3	0	BX	0	12.89	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	88.9	0	BX	0	12.89	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	89.5	0	BX	0	12.89	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	90.2	0	BX	0	12.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	90.8	0	BX	0	12.89	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	91.5	0	BX	0	12.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	92.1	0	BX	0	12.84	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	92.7	0	BX	0	12.80	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	93.4	0	BX	0	12.78	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	94.0	0	BX	0	12.78	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	94.7	0	BX	0	12.77	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	95.3	0	BX	0	12.75	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	96.0	0	BX	0	12.73	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	96.6	0	BX	0	12.73	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	97.2	0	BX	0	12.74	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	97.9	0	BX	0	12.73	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	98.5	0	BX	0	12.73	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	99.2	0	BX	0	12.74	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	99.8	0	BX	0	12.74	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	100.4	0	BX	0	12.74	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	101.1	0	BX	0	12.73	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	101.7	0	BX	0	12.73	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	102.4	0	BX	0	12.71	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	103.0	0	BX	0	12.68	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	103.6	0	BX	0	12.64	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	104.3	0	BX	0	12.62	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	104.9	0	BX	0	12.61	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	105.6	0	BX	0	12.59	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	106.2	0	BX	0	12.57	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	106.8	0	BX	0	12.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	107.5	0	BX	0	12.47	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	108.1	0	BX	0	12.45	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	108.8	0	BX	0	12.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	109.4	0	BX	0	12.41	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	110.0	0	BX	0	12.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	110.7	0	BX	0	12.35	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	111.3	0	BX	0	12.31	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	112.0	0	BX	0	12.29	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	112.6	0	BX	0	12.25	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	113.2	0	BX	0	12.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	113.9	0	BX	0	12.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	114.5	0	BX	0	12.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	115.2	0	BX	0	12.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	115.8	0	BX	0	12.17	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	116.4	0	BX	0	12.16	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	117.1	0	BX	0	12.15	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	117.7	0	BX	0	12.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	118.4	0	BX	0	12.10	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	119.0	0	BX	0	12.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	119.6	0	BX	0	12.00	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	120.3	0	BX	0	11.98	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	120.9	0	BX	0	11.97	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	121.5	0	BX	0	11.96	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	122.2	0	BX	0	11.95	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	122.8	0	BX	0	11.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	123.5	0	BX	0	11.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	124.1	0	BX	0	11.89	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	124.7	0	BX	0	11.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	125.4	0	BX	0	11.86	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	126.0	0	BX	0	11.82	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	126.7	0	BX	0	11.78	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	127.3	0	BX	0	11.78	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	127.9	0	BX	0	11.77	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	128.6	0	BX	0	11.75	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	129.2	0	BX	0	11.73	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	129.9	0	BX	0	11.71	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	130.5	0	BX	0	11.70	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	131.1	0	BX	0	11.69	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	131.8	0	BX	0	11.67	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	132.4	0	BX	0	11.66	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	133.0	0	BX	0	11.65	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	133.7	0	BX	0	11.65	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	134.3	0	BX	0	11.64	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	135.0	0	BX	0	11.61	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	135.6	0	BX	0	11.59	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	136.2	0	BX	0	11.58	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	136.9	0	BX	0	11.57	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	137.5	0	BX	0	11.56	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	138.2	0	BX	0	11.55	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	138.8	0	BX	0	11.55	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	139.4	0	BX	0	11.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	140.1	0	BX	0	11.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	140.7	0	BX	0	11.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	141.3	0	BX	0	11.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	142.0	0	BX	0	11.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	142.6	0	BX	0	11.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	143.3	0	BX	0	11.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	143.9	0	BX	0	11.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	144.5	0	BX	0	11.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	145.2	0	BX	0	11.49	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	145.8	0	BX	0	11.47	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	146.4	0	BX	0	11.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	147.1	0	BX	0	11.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	147.7	0	BX	0	11.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	148.4	0	BX	0	11.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	149.0	0	BX	0	11.45	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	149.6	0	BX	0	11.45	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	150.3	0	BX	0	11.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	150.9	0	BX	0	11.43	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	151.5	0	BX	0	11.42	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	152.2	0	BX	0	11.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	152.8	0	BX	0	11.43	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	153.4	0	BX	0	11.43	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	154.1	0	BX	0	11.41	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	154.7	0	BX	0	11.40	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	155.4	0	BX	0	11.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	156.0	0	BX	0	11.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	156.6	0	BX	0	11.37	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	157.3	0	BX	0	11.36	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	157.9	0	BX	0	11.35	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	158.5	0	BX	0	11.34	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	159.2	0	BX	0	11.34	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	159.8	0	BX	0	11.33	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	160.5	0	BX	0	11.31	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	161.1	0	BX	0	11.30	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	161.7	0	BX	0	11.30	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	162.4	0	BX	0	11.30	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	163.0	0	BX	0	11.29	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	163.6	0	BX	0	11.30	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	164.3	0	BX	0	11.30	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	164.9	0	BX	0	11.28	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	165.5	0	BX	0	11.28	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	166.2	0	BX	0	11.27	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	166.8	0	BX	0	11.26	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	167.4	0	BX	0	11.26	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	168.1	0	BX	0	11.27	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	168.7	0	BX	0	11.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	169.4	0	BX	0	11.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	170.0	0	BX	0	11.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	170.6	0	BX	0	11.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	171.3	0	BX	0	11.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	171.9	0	BX	0	11.19	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	172.5	0	BX	0	11.17	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	173.2	0	BX	0	11.17	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	173.8	0	BX	0	11.14	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	174.4	0	BX	0	11.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	175.1	0	BX	0	11.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	175.7	0	BX	0	11.10	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	176.3	0	BX	0	11.10	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	177.0	0	BX	0	11.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	177.6	0	BX	0	11.17	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	178.3	0	BX	0	11.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	178.9	0	BX	0	11.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	179.5	0	BX	0	11.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	180.2	0	BX	0	11.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	180.8	0	BX	0	11.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	181.4	0	BX	0	11.01	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	182.1	0	BX	0	10.98	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	182.7	0	BX	0	10.96	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	183.3	0	BX	0	10.94	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	184.0	0	BX	0	10.95	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	184.6	0	BX	0	10.94	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	185.2	0	BX	0	10.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	185.9	0	BX	0	10.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	186.5	0	BX	0	10.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	187.1	0	BX	0	10.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	187.8	0	BX	0	10.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	188.4	0	BX	0	10.91	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	189.0	0	BX	0	11.15	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	189.7	0	BX	0	10.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	190.3	0	BX	0	11.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	190.9	0	BX	0	10.87	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	191.6	0	BX	0	10.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	192.2	0	BX	0	10.77	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	192.9	0	BX	0	10.77	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	193.5	0	BX	0	10.75	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	194.1	0	BX	0	10.73	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	194.8	0	BX	0	10.71	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	195.4	0	BX	0	10.71	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	196.0	0	BX	0	10.62	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	196.7	0	BX	0	10.56	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	197.3	0	BX	0	10.49	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	197.9	0	BX	0	10.45	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	198.6	0	BX	0	10.43	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	199.2	0	BX	0	10.39	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	199.8	0	BX	0	10.35	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	200.5	0	BX	0	10.35	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	201.1	0	BX	0	10.31	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	201.7	0	BX	0	10.34	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	202.4	0	BX	0	10.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	203.0	0	BX	0	10.25	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	203.6	0	BX	0	10.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	204.3	0	BX	0	10.17	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	204.9	0	BX	0	10.14	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	205.5	0	BX	0	10.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	206.2	0	BX	0	10.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	206.8	0	BX	0	10.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	207.4	0	BX	0	10.00	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	208.1	0	BX	0	9.98	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	208.7	0	BX	0	9.95	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	209.3	0	BX	0	9.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	210.0	0	BX	0	9.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	210.6	0	BX	0	9.91	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	211.2	0	BX	0	9.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	211.9	0	BX	0	9.87	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	212.5	0	BX	0	9.84	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	213.1	0	BX	0	9.81	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	213.8	0	BX	0	9.79	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	214.4	0	BX	0	9.75	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	215.0	0	BX	0	9.65	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	215.7	0	BX	0	9.68	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	216.3	0	BX	0	9.58	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	216.9	0	BX	0	9.59	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	217.6	0	BX	0	9.55	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	218.2	0	BX	0	9.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	218.8	0	BX	0	9.47	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	219.4	0	BX	0	9.55	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	220.1	0	BX	0	9.47	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	220.7	0	BX	0	9.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	221.3	0	BX	0	9.35	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	222.0	0	BX	0	9.49	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	222.6	0	BX	0	9.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	223.2	0	BX	0	9.34	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	223.9	0	BX	0	9.35	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	224.5	0	BX	0	9.48	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	225.1	0	BX	0	9.30	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	225.8	0	BX	0	9.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	226.4	0	BX	0	9.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	227.0	0	BX	0	9.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	227.7	0	BX	0	9.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	228.3	0	BX	0	9.02	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	228.9	0	BX	0	9.02	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	229.6	0	BX	0	9.02	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	230.2	0	BX	0	9.02	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	230.8	0	BX	0	9.00	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	231.5	0	BX	0	8.99	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	232.1	0	BX	0	8.97	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	232.7	0	BX	0	8.97	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	233.4	0	BX	0	8.94	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	234.0	0	BX	0	8.94	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	234.6	0	BX	0	8.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	235.2	0	BX	0	8.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	235.9	0	BX	0	8.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	236.5	0	BX	0	8.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	237.1	0	BX	0	8.89	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	237.8	0	BX	0	8.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	238.4	0	BX	0	8.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	239.0	0	BX	0	8.94	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	239.7	0	BX	0	8.95	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	240.3	0	BX	0	8.95	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	240.9	0	BX	0	8.97	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	241.6	0	BX	0	8.99	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	242.2	0	BX	0	8.99	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	242.8	0	BX	0	9.00	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	243.4	0	BX	0	9.00	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	244.1	0	BX	0	9.00	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	244.7	0	BX	0	9.01	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	245.3	0	BX	0	9.00	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	246.0	0	BX	0	9.00	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	246.6	0	BX	0	9.00	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	247.2	0	BX	0	9.00	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	247.9	0	BX	0	8.99	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	248.5	0	BX	0	8.96	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	249.1	0	BX	0	8.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	249.8	0	BX	0	8.86	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	250.4	0	BX	0	8.74	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	251.0	0	BX	0	8.95	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	251.6	0	BX	0	8.61	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	252.3	0	BX	0	8.64	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	252.9	0	BX	0	8.55	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	253.5	0	BX	0	8.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	254.2	0	BX	0	8.47	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	254.8	0	BX	0	8.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	255.4	0	BX	0	8.42	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	256.1	0	BX	0	8.55	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	256.7	0	BX	0	8.47	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	257.3	0	BX	0	8.31	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	257.9	0	BX	0	8.25	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	258.6	0	BX	0	8.22	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	259.2	0	BX	0	8.19	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	259.8	0	BX	0	8.17	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	260.5	0	BX	0	8.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	261.1	0	BX	0	8.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	261.7	0	BX	0	8.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	262.4	0	BX	0	8.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	263.0	0	BX	0	8.02	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	263.6	0	BX	0	7.98	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	264.2	0	BX	0	7.94	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	264.9	0	BX	0	7.91	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	265.5	0	BX	0	7.89	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	266.1	0	BX	0	7.87	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	266.8	0	BX	0	7.87	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	267.4	0	BX	0	7.86	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	268.0	0	BX	0	7.85	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	268.6	0	BX	0	7.84	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	269.3	0	BX	0	7.84	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	269.9	0	BX	0	7.81	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	270.5	0	BX	0	7.81	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	271.2	0	BX	0	7.76	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	271.8	0	BX	0	7.70	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	272.4	0	BX	0	7.66	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	273.0	0	BX	0	7.62	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	273.7	0	BX	0	7.58	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	274.3	0	BX	0	7.56	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	274.9	0	BX	0	7.59	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	275.6	0	BX	0	7.60	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	276.2	0	BX	0	7.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	276.8	0	BX	0	7.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	277.4	0	BX	0	7.48	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	278.1	0	BX	0	7.48	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	278.7	0	BX	0	7.47	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	279.3	0	BX	0	7.45	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	280.0	0	BX	0	7.43	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	280.6	0	BX	0	7.41	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	281.2	0	BX	0	7.42	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	281.8	0	BX	0	7.41	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	282.5	0	BX	0	7.43	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	283.1	0	BX	0	7.42	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	283.7	0	BX	0	7.43	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	284.4	0	BX	0	7.43	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	285.0	0	BX	0	7.43	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	285.6	0	BX	0	7.43	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	286.2	0	BX	0	7.42	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	286.9	0	BX	0	7.42	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	287.5	0	BX	0	7.40	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	288.1	0	BX	0	7.39	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	288.7	0	BX	0	7.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	289.4	0	BX	0	7.37	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	290.0	0	BX	0	7.36	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	290.6	0	BX	0	7.36	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	291.3	0	BX	0	7.34	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	291.9	0	BX	0	7.32	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	292.5	0	BX	0	7.31	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	293.1	0	BX	0	7.30	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	293.8	0	BX	0	7.31	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	294.4	0	BX	0	7.29	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	295.0	0	BX	0	7.26	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	295.7	0	BX	0	7.26	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	296.3	0	BX	0	7.25	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	296.9	0	BX	0	7.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	297.5	0	BX	0	7.22	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	298.2	0	BX	0	7.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	298.8	0	BX	0	7.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	299.4	0	BX	0	7.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	300.0	0	BX	0	7.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	300.7	0	BX	0	7.16	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	301.3	0	BX	0	7.15	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	301.9	0	BX	0	7.15	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	302.5	0	BX	0	7.14	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	303.2	0	BX	0	7.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	303.8	0	BX	0	7.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	304.4	0	BX	0	7.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	305.1	0	BX	0	7.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	305.7	0	BX	0	7.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	306.3	0	BX	0	7.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	306.9	0	BX	0	7.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	307.6	0	BX	0	7.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	308.2	0	BX	0	7.03	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	308.8	0	BX	0	7.02	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	309.4	0	BX	0	7.00	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	310.1	0	BX	0	6.96	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	310.7	0	BX	0	6.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	311.3	0	BX	0	6.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	311.9	0	BX	0	6.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	312.6	0	BX	0	6.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	313.2	0	BX	0	6.91	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	313.8	0	BX	0	6.91	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	314.4	0	BX	0	6.91	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	315.1	0	BX	0	6.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	315.7	0	BX	0	6.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	316.3	0	BX	0	6.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	316.9	0	BX	0	6.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	317.6	0	BX	0	6.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	318.2	0	BX	0	6.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	318.8	0	BX	0	6.89	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	319.5	0	BX	0	6.89	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	320.1	0	BX	0	6.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	320.7	0	BX	0	6.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	321.3	0	BX	0	6.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	322.0	0	BX	0	6.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	322.6	0	BX	0	6.87	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	323.2	0	BX	0	6.86	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	323.8	0	BX	0	6.86	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	324.5	0	BX	0	6.84	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	325.1	0	BX	0	6.85	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	325.7	0	BX	0	6.87	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	326.3	0	BX	0	6.86	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	327.0	0	BX	0	6.85	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	327.6	0	BX	0	6.84	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	328.2	0	BX	0	6.83	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	328.8	0	BX	0	6.81	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	329.5	0	BX	0	6.83	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	330.1	0	BX	0	6.84	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	330.7	0	BX	0	6.84	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	331.3	0	BX	0	6.85	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	332.0	0	BX	0	6.85	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	332.6	0	BX	0	6.86	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	333.2	0	BX	0	6.85	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	333.8	0	BX	0	6.82	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	334.5	0	BX	0	6.78	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	335.1	0	BX	0	6.75	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	335.7	0	BX	0	6.67	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	336.3	0	BX	0	6.62	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	336.9	0	BX	0	6.59	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	337.6	0	BX	0	6.57	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	338.2	0	BX	0	6.59	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	338.8	0	BX	0	6.57	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	339.4	0	BX	0	6.55	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	340.1	0	BX	0	6.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	340.7	0	BX	0	6.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	341.3	0	BX	0	6.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	341.9	0	BX	0	6.56	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	342.6	0	BX	0	6.56	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	343.2	0	BX	0	6.56	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	343.8	0	BX	0	6.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	344.4	0	BX	0	6.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	345.1	0	BX	0	6.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	345.7	0	BX	0	6.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	346.3	0	BX	0	6.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	346.9	0	BX	0	6.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	347.6	0	BX	0	6.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	348.2	0	BX	0	6.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	348.8	0	BX	0	6.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	349.4	0	BX	0	6.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	350.0	0	BX	0	6.49	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	350.7	0	BX	0	6.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	351.3	0	BX	0	6.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	351.9	0	BX	0	6.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	352.5	0	BX	0	6.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	353.2	0	BX	0	6.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	353.8	0	BX	0	6.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	354.4	0	BX	0	6.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	355.0	0	BX	0	6.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	355.7	0	BX	0	6.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	356.3	0	BX	0	6.48	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	356.9	0	BX	0	6.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	357.5	0	BX	0	6.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	358.2	0	BX	0	6.41	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	358.8	0	BX	0	6.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	359.4	0	BX	0	6.39	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	360.0	0	BX	0	6.37	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	360.6	0	BX	0	6.34	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	361.3	0	BX	0	6.32	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	361.9	0	BX	0	6.28	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	362.5	0	BX	0	6.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	363.1	0	BX	0	6.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	363.8	0	BX	0	6.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	364.4	0	BX	0	6.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	365.0	0	BX	0	6.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	365.6	0	BX	0	6.17	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	366.2	0	BX	0	6.15	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	366.9	0	BX	0	6.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	367.5	0	BX	0	6.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	368.1	0	BX	0	6.10	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	368.7	0	BX	0	6.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	369.4	0	BX	0	6.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	370.0	0	BX	0	6.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	370.6	0	BX	0	6.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	371.2	0	BX	0	6.02	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	371.8	0	BX	0	6.03	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	372.5	0	BX	0	6.03	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	373.1	0	BX	0	6.02	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	373.7	0	BX	0	6.03	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	374.3	0	BX	0	6.02	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	375.0	0	BX	0	6.00	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	375.6	0	BX	0	5.97	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	376.2	0	BX	0	5.96	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	376.8	0	BX	0	5.95	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	377.4	0	BX	0	5.94	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	378.1	0	BX	0	5.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	378.7	0	BX	0	5.91	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	379.3	0	BX	0	5.86	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	379.9	0	BX	0	5.82	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	380.5	0	BX	0	5.77	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	381.2	0	BX	0	5.71	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	381.8	0	BX	0	5.68	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	382.4	0	BX	0	5.67	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	383.0	0	BX	0	5.62	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	383.7	0	BX	0	5.56	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	384.3	0	BX	0	5.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	384.9	0	BX	0	5.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	385.5	0	BX	0	5.49	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	386.1	0	BX	0	5.48	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	386.8	0	BX	0	5.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	387.4	0	BX	0	5.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	388.0	0	BX	0	5.45	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	388.6	0	BX	0	5.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	389.2	0	BX	0	5.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	389.9	0	BX	0	5.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	390.5	0	BX	0	5.43	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	391.1	0	BX	0	5.41	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	391.7	0	BX	0	5.39	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	392.3	0	BX	0	5.37	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	393.0	0	BX	0	5.37	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	393.6	0	BX	0	5.36	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	394.2	0	BX	0	5.35	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	394.8	0	BX	0	5.34	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	395.4	0	BX	0	5.34	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	396.1	0	BX	0	5.33	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	396.7	0	BX	0	5.32	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	397.3	0	BX	0	5.31	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	397.9	0	BX	0	5.32	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	398.5	0	BX	0	5.30	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	399.2	0	BX	0	5.31	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	399.8	0	BX	0	5.31	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	400.4	0	BX	0	5.32	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	401.0	0	BX	0	5.34	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	401.6	0	BX	0	5.33	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	402.3	0	BX	0	5.29	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	402.9	0	BX	0	5.26	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	403.5	0	BX	0	5.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	404.1	0	BX	0	5.22	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	404.7	0	BX	0	5.22	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	405.4	0	BX	0	5.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	406.0	0	BX	0	5.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	406.6	0	BX	0	5.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	407.2	0	BX	0	5.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	407.8	0	BX	0	5.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	408.5	0	BX	0	5.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	409.1	0	BX	0	5.19	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	409.7	0	BX	0	5.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	410.3	0	BX	0	5.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	410.9	0	BX	0	5.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	411.6	0	BX	0	5.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	412.2	0	BX	0	5.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	412.8	0	BX	0	5.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	413.4	0	BX	0	5.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	414.0	0	BX	0	5.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	414.6	0	BX	0	5.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	415.3	0	BX	0	5.16	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	415.9	0	BX	0	5.16	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	416.5	0	BX	0	5.15	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	417.1	0	BX	0	5.14	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	417.7	0	BX	0	5.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	418.4	0	BX	0	5.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	419.0	0	BX	0	5.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	419.6	0	BX	0	5.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	420.2	0	BX	0	5.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	420.8	0	BX	0	5.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	421.5	0	BX	0	5.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	422.1	0	BX	0	5.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	422.7	0	BX	0	5.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	423.3	0	BX	0	5.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	423.9	0	BX	0	5.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	424.5	0	BX	0	5.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	425.2	0	BX	0	5.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	425.8	0	BX	0	5.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	426.4	0	BX	0	5.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	427.0	0	BX	0	5.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	427.6	0	BX	0	5.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	428.3	0	BX	0	5.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	428.9	0	BX	0	5.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	429.5	0	BX	0	5.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	430.1	0	BX	0	5.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	430.7	0	BX	0	5.14	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	431.3	0	BX	0	5.16	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	432.0	0	BX	0	5.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	432.6	0	BX	0	5.17	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	433.2	0	BX	0	5.17	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	433.8	0	BX	0	5.15	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	434.4	0	BX	0	5.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	435.0	0	BX	0	5.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	435.7	0	BX	0	5.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	436.3	0	BX	0	5.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	436.9	0	BX	0	5.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	437.5	0	BX	0	5.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	438.1	0	BX	0	5.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	438.8	0	BX	0	5.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	439.4	0	BX	0	5.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	440.0	0	BX	0	5.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	440.6	0	BX	0	5.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	441.2	0	BX	0	5.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	441.8	0	BX	0	5.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	442.5	0	BX	0	5.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	443.1	0	BX	0	5.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	443.7	0	BX	0	5.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	444.3	0	BX	0	5.03	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	444.9	0	BX	0	5.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	445.5	0	BX	0	5.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	446.2	0	BX	0	5.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	446.8	0	BX	0	5.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	447.4	0	BX	0	5.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	448.0	0	BX	0	5.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	448.6	0	BX	0	5.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	449.2	0	BX	0	5.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	449.9	0	BX	0	5.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	450.5	0	BX	0	5.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	451.1	0	BX	0	5.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	451.7	0	BX	0	5.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	452.3	0	BX	0	5.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	452.9	0	BX	0	5.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	453.6	0	BX	0	5.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	454.2	0	BX	0	5.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	454.8	0	BX	0	5.01	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	455.4	0	BX	0	4.99	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	456.0	0	BX	0	4.96	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	456.6	0	BX	0	4.91	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	457.3	0	BX	0	4.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	457.9	0	BX	0	4.83	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	458.5	0	BX	0	4.74	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	459.1	0	BX	0	4.69	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	459.7	0	BX	0	4.63	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	460.3	0	BX	0	4.61	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	460.9	0	BX	0	4.60	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	461.6	0	BX	0	4.60	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	462.2	0	BX	0	4.61	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	462.8	0	BX	0	4.63	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	463.4	0	BX	0	4.61	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	464.0	0	BX	0	4.57	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	464.6	0	BX	0	4.55	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	465.3	0	BX	0	4.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	465.9	0	BX	0	4.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	466.5	0	BX	0	4.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	467.1	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	467.7	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	468.3	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	468.9	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	469.6	0	BX	0	4.49	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	470.2	0	BX	0	4.48	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	470.8	0	BX	0	4.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	471.4	0	BX	0	4.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	472.0	0	BX	0	4.47	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	472.6	0	BX	0	4.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	473.3	0	BX	0	4.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	473.9	0	BX	0	4.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	474.5	0	BX	0	4.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	475.1	0	BX	0	4.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	475.7	0	BX	0	4.45	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	476.3	0	BX	0	4.47	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	476.9	0	BX	0	4.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	477.6	0	BX	0	4.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	478.2	0	BX	0	4.45	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	478.8	0	BX	0	4.43	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	479.4	0	BX	0	4.42	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	480.0	0	BX	0	4.43	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	480.6	0	BX	0	4.42	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	481.2	0	BX	0	4.41	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	481.9	0	BX	0	4.41	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	482.5	0	BX	0	4.40	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	483.1	0	BX	0	4.40	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	483.7	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	484.3	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	484.9	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	485.5	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	486.2	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	486.8	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	487.4	0	BX	0	4.37	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	488.0	0	BX	0	4.37	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	488.6	0	BX	0	4.36	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	489.2	0	BX	0	4.36	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	489.8	0	BX	0	4.36	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	490.4	0	BX	0	4.36	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	491.1	0	BX	0	4.36	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	491.7	0	BX	0	4.37	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	492.3	0	BX	0	4.37	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	492.9	0	BX	0	4.37	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	493.5	0	BX	0	4.37	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	494.1	0	BX	0	4.36	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	494.7	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	495.4	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	496.0	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	496.6	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	497.2	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	497.8	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	498.4	0	BX	0	4.37	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	499.0	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	499.6	0	BX	0	4.40	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	500.3	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	500.9	0	BX	0	4.40	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	501.5	0	BX	0	4.41	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	502.1	0	BX	0	4.42	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	502.7	0	BX	0	4.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	503.3	0	BX	0	4.45	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	503.9	0	BX	0	4.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	504.5	0	BX	0	4.45	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	505.2	0	BX	0	4.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	505.8	0	BX	0	4.48	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	506.4	0	BX	0	4.49	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	507.0	0	BX	0	4.49	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	507.6	0	BX	0	4.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	508.2	0	BX	0	4.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	508.8	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	509.4	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	510.1	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	510.7	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	511.3	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	511.9	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	512.5	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	513.1	0	BX	0	4.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	513.7	0	BX	0	4.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	514.3	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	515.0	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	515.6	0	BX	0	4.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	516.2	0	BX	0	4.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	516.8	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	517.4	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	518.0	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	518.6	0	BX	0	4.49	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	519.2	0	BX	0	4.48	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	519.9	0	BX	0	4.48	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	520.5	0	BX	0	4.48	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	521.1	0	BX	0	4.49	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	521.7	0	BX	0	4.49	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	522.3	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	522.9	0	BX	0	4.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	523.5	0	BX	0	4.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	524.1	0	BX	0	4.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	524.7	0	BX	0	4.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	525.4	0	BX	0	4.58	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	526.0	0	BX	0	4.60	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	526.6	0	BX	0	4.60	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	527.2	0	BX	0	4.61	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	527.8	0	BX	0	4.61	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	528.4	0	BX	0	4.60	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	529.0	0	BX	0	4.60	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	529.6	0	BX	0	4.60	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	530.2	0	BX	0	4.61	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	530.9	0	BX	0	4.59	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	531.5	0	BX	0	4.59	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	532.1	0	BX	0	4.58	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	532.7	0	BX	0	4.58	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	533.3	0	BX	0	4.58	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	533.9	0	BX	0	4.57	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	534.5	0	BX	0	4.56	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	535.1	0	BX	0	4.57	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	535.7	0	BX	0	4.56	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	536.3	0	BX	0	4.55	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	537.0	0	BX	0	4.56	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	537.6	0	BX	0	4.55	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	538.2	0	BX	0	4.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	538.8	0	BX	0	4.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	539.4	0	BX	0	4.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	540.0	0	BX	0	4.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	540.6	0	BX	0	4.54	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	541.2	0	BX	0	4.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	541.8	0	BX	0	4.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	542.4	0	BX	0	4.53	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	543.1	0	BX	0	4.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	543.7	0	BX	0	4.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	544.3	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	544.9	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	545.5	0	BX	0	4.52	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	546.1	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	546.7	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	547.3	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	547.9	0	BX	0	4.49	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	548.5	0	BX	0	4.49	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	549.2	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	549.8	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	550.4	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	551.0	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	551.6	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	552.2	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	552.8	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	553.4	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	554.0	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	554.6	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	555.2	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	555.9	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	556.5	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	557.1	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	557.7	0	BX	0	4.51	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	558.3	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	558.9	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	559.5	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	560.1	0	BX	0	4.50	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	560.7	0	BX	0	4.48	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	561.3	0	BX	0	4.47	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	561.9	0	BX	0	4.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	562.6	0	BX	0	4.46	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	563.2	0	BX	0	4.45	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	563.8	0	BX	0	4.44	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	564.4	0	BX	0	4.42	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	565.0	0	BX	0	4.41	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	565.6	0	BX	0	4.40	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	566.2	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	566.8	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	567.4	0	BX	0	4.40	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	568.0	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	568.6	0	BX	0	4.38	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	569.2	0	BX	0	4.37	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	569.8	0	BX	0	4.36	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	570.5	0	BX	0	4.35	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	571.1	0	BX	0	4.33	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	571.7	0	BX	0	4.33	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	572.3	0	BX	0	4.32	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	572.9	0	BX	0	4.32	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	573.5	0	BX	0	4.32	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	574.1	0	BX	0	4.31	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	574.7	0	BX	0	4.30	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	575.3	0	BX	0	4.29	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	575.9	0	BX	0	4.29	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	576.5	0	BX	0	4.29	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	577.1	0	BX	0	4.29	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	577.7	0	BX	0	4.29	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	578.4	0	BX	0	4.28	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	579.0	0	BX	0	4.27	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	579.6	0	BX	0	4.26	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	580.2	0	BX	0	4.26	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	580.8	0	BX	0	4.26	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	581.4	0	BX	0	4.26	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	582.0	0	BX	0	4.26	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	582.6	0	BX	0	4.26	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	583.2	0	BX	0	4.26	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	583.8	0	BX	0	4.25	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	584.4	0	BX	0	4.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	585.0	0	BX	0	4.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	585.6	0	BX	0	4.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	586.2	0	BX	0	4.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	586.9	0	BX	0	4.22	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	587.5	0	BX	0	4.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	588.1	0	BX	0	4.22	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	588.7	0	BX	0	4.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	589.3	0	BX	0	4.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	589.9	0	BX	0	4.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	590.5	0	BX	0	4.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	591.1	0	BX	0	4.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	591.7	0	BX	0	4.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	592.3	0	BX	0	4.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	592.9	0	BX	0	4.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	593.5	0	BX	0	4.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	594.1	0	BX	0	4.25	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	594.7	0	BX	0	4.25	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	595.3	0	BX	0	4.25	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	596.0	0	BX	0	4.25	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	596.6	0	BX	0	4.25	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	597.2	0	BX	0	4.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	597.8	0	BX	0	4.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	598.4	0	BX	0	4.25	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	599.0	0	BX	0	4.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	599.6	0	BX	0	4.25	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	600.2	0	BX	0	4.25	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	600.8	0	BX	0	4.25	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	601.4	0	BX	0	4.24	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	602.0	0	BX	0	4.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	602.6	0	BX	0	4.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	603.2	0	BX	0	4.22	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	603.8	0	BX	0	4.23	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	604.4	0	BX	0	4.22	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	605.0	0	BX	0	4.22	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	605.6	0	BX	0	4.22	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	606.3	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	606.9	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	607.5	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	608.1	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	608.7	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	609.3	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	609.9	0	BX	0	4.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	610.5	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	611.1	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	611.7	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	612.3	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	612.9	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	613.5	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	614.1	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	614.7	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	615.3	0	BX	0	4.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	615.9	0	BX	0	4.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	616.5	0	BX	0	4.19	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	617.1	0	BX	0	4.19	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	617.7	0	BX	0	4.19	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	618.3	0	BX	0	4.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	619.0	0	BX	0	4.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	619.6	0	BX	0	4.19	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	620.2	0	BX	0	4.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	620.8	0	BX	0	4.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	621.4	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	622.0	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	622.6	0	BX	0	4.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	623.2	0	BX	0	4.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	623.8	0	BX	0	4.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	624.4	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	625.0	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	625.6	0	BX	0	4.22	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	626.2	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	626.8	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	627.4	0	BX	0	4.21	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	628.0	0	BX	0	4.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	628.6	0	BX	0	4.20	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	629.2	0	BX	0	4.19	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	629.8	0	BX	0	4.19	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	630.4	0	BX	0	4.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	631.0	0	BX	0	4.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	631.6	0	BX	0	4.19	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	632.2	0	BX	0	4.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	632.8	0	BX	0	4.19	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	633.4	0	BX	0	4.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	634.1	0	BX	0	4.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	634.7	0	BX	0	4.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	635.3	0	BX	0	4.18	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	635.9	0	BX	0	4.17	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	636.5	0	BX	0	4.15	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	637.1	0	BX	0	4.15	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	637.7	0	BX	0	4.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	638.3	0	BX	0	4.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	638.9	0	BX	0	4.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	639.5	0	BX	0	4.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	640.1	0	BX	0	4.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	640.7	0	BX	0	4.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	641.3	0	BX	0	4.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	641.9	0	BX	0	4.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	642.5	0	BX	0	4.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	643.1	0	BX	0	4.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	643.7	0	BX	0	4.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	644.3	0	BX	0	4.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	644.9	0	BX	0	4.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	645.5	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	646.1	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	646.7	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	647.3	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	647.9	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	648.5	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	649.1	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	649.7	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	650.3	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	650.9	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	651.5	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	652.1	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	652.7	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	653.3	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	653.9	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	654.5	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	655.1	0	BX	0	4.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	655.7	0	BX	0	4.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	656.3	0	BX	0	4.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	657.0	0	BX	0	4.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	657.6	0	BX	0	4.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	658.2	0	BX	0	4.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	658.8	0	BX	0	4.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	659.4	0	BX	0	4.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	660.0	0	BX	0	4.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	660.6	0	BX	0	4.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	661.2	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	661.8	0	BX	0	4.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	662.4	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	663.0	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	663.6	0	BX	0	4.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	664.2	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	664.8	0	BX	0	4.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	665.4	0	BX	0	4.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	666.0	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	666.6	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	667.2	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	667.8	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	668.4	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	669.0	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	669.6	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	670.2	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	670.8	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	671.4	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	672.0	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	672.6	0	BX	0	4.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	673.2	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	673.8	0	BX	0	4.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	674.4	0	BX	0	4.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	675.0	0	BX	0	4.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	675.6	0	BX	0	4.13	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	676.2	0	BX	0	4.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	676.8	0	BX	0	4.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	677.4	0	BX	0	4.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	678.0	0	BX	0	4.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	678.6	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	679.2	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	679.8	0	BX	0	4.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	680.4	0	BX	0	4.12	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	681.0	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	681.6	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	682.2	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	682.8	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	683.4	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	684.0	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	684.6	0	BX	0	4.11	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	685.2	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	685.8	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	686.4	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	687.0	0	BX	0	4.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	687.6	0	BX	0	4.09	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	688.2	0	BX	0	4.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	688.8	0	BX	0	4.08	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	689.4	0	BX	0	4.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	690.0	0	BX	0	4.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	690.6	0	BX	0	4.07	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	691.2	0	BX	0	4.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	691.8	0	BX	0	4.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	692.4	0	BX	0	4.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	693.0	0	BX	0	4.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	693.6	0	BX	0	4.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	694.2	0	BX	0	4.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	694.8	0	BX	0	4.06	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	695.4	0	BX	0	4.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	696.0	0	BX	0	4.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	696.6	0	BX	0	4.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	697.2	0	BX	0	4.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	697.8	0	BX	0	4.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	698.4	0	BX	0	4.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	699.0	0	BX	0	4.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	699.6	0	BX	0	4.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	700.2	0	BX	0	4.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	700.8	0	BX	0	4.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	701.4	0	BX	0	4.05	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	702.0	0	BX	0	4.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	702.6	0	BX	0	4.04	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	703.2	0	BX	0	4.03	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	703.8	0	BX	0	4.03	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	704.4	0	BX	0	4.01	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	705.0	0	BX	0	4.02	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	705.6	0	BX	0	4.01	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	706.1	0	BX	0	4.01	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	706.7	0	BX	0	4.01	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	707.3	0	BX	0	4.00	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	707.9	0	BX	0	3.99	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	708.5	0	BX	0	3.99	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	709.1	0	BX	0	3.98	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	709.7	0	BX	0	3.98	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	710.3	0	BX	0	3.98	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	710.9	0	BX	0	3.99	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	711.5	0	BX	0	3.98	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	712.1	0	BX	0	3.98	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	712.7	0	BX	0	3.98	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	713.3	0	BX	0	3.98	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	713.9	0	BX	0	3.97	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	714.5	0	BX	0	3.97	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	715.1	0	BX	0	3.97	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	715.7	0	BX	0	3.97	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	716.3	0	BX	0	3.97	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	716.9	0	BX	0	3.96	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	717.5	0	BX	0	3.96	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	718.1	0	BX	0	3.96	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	718.7	0	BX	0	3.96	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	719.3	0	BX	0	3.95	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	719.9	0	BX	0	3.95	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	720.5	0	BX	0	3.95	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	721.1	0	BX	0	3.96	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	721.7	0	BX	0	3.95	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	722.3	0	BX	0	3.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	722.9	0	BX	0	3.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	723.5	0	BX	0	3.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	724.1	0	BX	0	3.94	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	724.7	0	BX	0	3.94	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	725.3	0	BX	0	3.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	725.9	0	BX	0	3.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	726.5	0	BX	0	3.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	727.1	0	BX	0	3.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	727.7	0	BX	0	3.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	728.3	0	BX	0	3.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	728.8	0	BX	0	3.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	729.4	0	BX	0	3.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	730.0	0	BX	0	3.91	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	730.6	0	BX	0	3.93	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	731.2	0	BX	0	3.92	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	731.8	0	BX	0	3.91	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	732.4	0	BX	0	3.91	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	733.0	0	BX	0	3.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	733.6	0	BX	0	3.91	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	734.2	0	BX	0	3.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	734.8	0	BX	0	3.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	735.4	0	BX	0	3.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	736.0	0	BX	0	3.91	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	736.6	0	BX	0	3.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	737.2	0	BX	0	3.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	737.8	0	BX	0	3.90	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	738.4	0	BX	0	3.89	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	739.0	0	BX	0	3.89	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	739.6	0	BX	0	3.89	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	740.2	0	BX	0	3.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	740.8	0	BX	0	3.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	741.4	0	BX	0	3.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	742.0	0	BX	0	3.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	742.6	0	BX	0	3.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	743.2	0	BX	0	3.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	743.8	0	BX	0	3.89	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	744.3	0	BX	0	3.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	744.9	0	BX	0	3.88	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	745.5	0	BX	0	3.87	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	746.1	0	BX	0	3.87	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	746.7	0	BX	0	3.86	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	747.3	0	BX	0	3.85	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	747.9	0	BX	0	3.85	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	748.5	0	BX	0	3.84	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	749.1	0	BX	0	3.85	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	749.7	0	BX	0	3.84	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	750.3	0	BX	0	3.83	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	750.9	0	BX	0	3.84	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	751.5	0	BX	0	3.84	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	752.1	0	BX	0	3.85	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	752.7	0	BX	0	3.85	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	753.3	0	BX	0	3.83	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	753.9	0	BX	0	3.84	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	754.5	0	BX	0	3.84	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	755.1	0	BX	0	3.83	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	755.7	0	BX	0	3.83	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	756.2	0	BX	0	3.82	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	756.8	0	BX	0	3.81	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	757.4	0	BX	0	3.82	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	758.0	0	BX	0	3.82	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	758.6	0	BX	0	3.83	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	759.2	0	BX	0	3.83	0
@5941__1994816	001	C	08/13/1994	23:34	169.5400	40.6800	0	759.8	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	0.6	0	BX	0	22.41	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	1.3	0	BX	0	22.72	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	1.9	0	BX	0	22.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	2.6	0	BX	0	22.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	3.2	0	BX	0	22.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	3.9	0	BX	0	22.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	4.5	0	BX	0	22.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	5.2	0	BX	0	22.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	5.8	0	BX	0	22.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	6.5	0	BX	0	22.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	7.1	0	BX	0	22.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	7.8	0	BX	0	22.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	8.4	0	BX	0	22.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	9.1	0	BX	0	22.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	9.7	0	BX	0	22.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	10.4	0	BX	0	22.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	11.0	0	BX	0	22.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	11.6	0	BX	0	22.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	12.3	0	BX	0	22.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	12.9	0	BX	0	22.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	13.6	0	BX	0	22.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	14.2	0	BX	0	22.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	14.9	0	BX	0	22.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	15.5	0	BX	0	22.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	16.2	0	BX	0	22.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	16.8	0	BX	0	22.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	17.5	0	BX	0	22.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	18.1	0	BX	0	22.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	18.8	0	BX	0	22.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	19.4	0	BX	0	22.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	20.0	0	BX	0	22.87	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	20.7	0	BX	0	22.86	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	21.3	0	BX	0	22.86	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	22.0	0	BX	0	22.82	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	22.6	0	BX	0	22.74	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	23.3	0	BX	0	22.59	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	23.9	0	BX	0	22.40	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	24.6	0	BX	0	22.06	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	25.2	0	BX	0	21.74	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	25.9	0	BX	0	21.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	26.5	0	BX	0	21.44	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	27.1	0	BX	0	21.32	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	27.8	0	BX	0	21.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	28.4	0	BX	0	20.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	29.1	0	BX	0	20.80	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	29.7	0	BX	0	20.64	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	30.4	0	BX	0	20.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	31.0	0	BX	0	20.05	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	31.7	0	BX	0	19.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	32.3	0	BX	0	19.80	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	33.0	0	BX	0	19.61	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	33.6	0	BX	0	19.41	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	34.2	0	BX	0	19.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	34.9	0	BX	0	19.05	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	35.5	0	BX	0	18.92	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	36.2	0	BX	0	18.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	36.8	0	BX	0	18.73	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	37.5	0	BX	0	18.63	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	38.1	0	BX	0	18.47	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	38.8	0	BX	0	18.33	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	39.4	0	BX	0	18.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	40.0	0	BX	0	18.05	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	40.7	0	BX	0	17.92	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	41.3	0	BX	0	17.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	42.0	0	BX	0	17.64	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	42.6	0	BX	0	17.41	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	43.3	0	BX	0	17.30	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	43.9	0	BX	0	17.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	44.6	0	BX	0	17.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	45.2	0	BX	0	17.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	45.8	0	BX	0	17.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	46.5	0	BX	0	16.92	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	47.1	0	BX	0	16.68	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	47.8	0	BX	0	16.49	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	48.4	0	BX	0	16.32	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	49.1	0	BX	0	16.10	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	49.7	0	BX	0	15.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	50.4	0	BX	0	15.80	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	51.0	0	BX	0	15.76	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	51.6	0	BX	0	15.72	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	52.3	0	BX	0	15.67	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	52.9	0	BX	0	15.65	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	53.6	0	BX	0	15.64	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	54.2	0	BX	0	15.64	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	54.9	0	BX	0	15.63	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	55.5	0	BX	0	15.60	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	56.1	0	BX	0	15.52	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	56.8	0	BX	0	15.47	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	57.4	0	BX	0	15.43	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	58.1	0	BX	0	15.36	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	58.7	0	BX	0	15.30	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	59.4	0	BX	0	15.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	60.0	0	BX	0	15.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	60.6	0	BX	0	15.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	61.3	0	BX	0	15.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	61.9	0	BX	0	15.06	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	62.6	0	BX	0	15.00	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	63.2	0	BX	0	14.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	63.9	0	BX	0	14.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	64.5	0	BX	0	14.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	65.1	0	BX	0	14.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	65.8	0	BX	0	14.72	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	66.4	0	BX	0	14.68	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	67.1	0	BX	0	14.66	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	67.7	0	BX	0	14.60	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	68.4	0	BX	0	14.57	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	69.0	0	BX	0	14.53	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	69.6	0	BX	0	14.49	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	70.3	0	BX	0	14.47	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	70.9	0	BX	0	14.46	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	71.6	0	BX	0	14.46	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	72.2	0	BX	0	14.43	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	72.9	0	BX	0	14.39	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	73.5	0	BX	0	14.34	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	74.1	0	BX	0	14.29	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	74.8	0	BX	0	14.27	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	75.4	0	BX	0	14.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	76.1	0	BX	0	14.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	76.7	0	BX	0	14.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	77.4	0	BX	0	14.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	78.0	0	BX	0	14.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	78.6	0	BX	0	14.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	79.3	0	BX	0	14.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	79.9	0	BX	0	14.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	80.6	0	BX	0	14.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	81.2	0	BX	0	14.14	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	81.8	0	BX	0	14.12	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	82.5	0	BX	0	14.06	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	83.1	0	BX	0	14.01	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	83.8	0	BX	0	13.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	84.4	0	BX	0	13.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	85.1	0	BX	0	13.87	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	85.7	0	BX	0	13.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	86.3	0	BX	0	13.78	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	87.0	0	BX	0	13.74	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	87.6	0	BX	0	13.67	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	88.3	0	BX	0	13.64	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	88.9	0	BX	0	13.60	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	89.5	0	BX	0	13.57	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	90.2	0	BX	0	13.52	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	90.8	0	BX	0	13.50	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	91.5	0	BX	0	13.50	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	92.1	0	BX	0	13.47	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	92.7	0	BX	0	13.40	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	93.4	0	BX	0	13.34	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	94.0	0	BX	0	13.31	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	94.7	0	BX	0	13.30	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	95.3	0	BX	0	13.30	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	96.0	0	BX	0	13.28	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	96.6	0	BX	0	13.27	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	97.2	0	BX	0	13.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	97.9	0	BX	0	13.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	98.5	0	BX	0	13.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	99.2	0	BX	0	13.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	99.8	0	BX	0	13.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	100.4	0	BX	0	13.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	101.1	0	BX	0	13.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	101.7	0	BX	0	13.14	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	102.4	0	BX	0	13.12	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	103.0	0	BX	0	13.10	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	103.6	0	BX	0	13.09	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	104.3	0	BX	0	13.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	104.9	0	BX	0	13.06	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	105.6	0	BX	0	13.06	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	106.2	0	BX	0	13.02	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	106.8	0	BX	0	13.00	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	107.5	0	BX	0	12.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	108.1	0	BX	0	12.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	108.8	0	BX	0	12.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	109.4	0	BX	0	12.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	110.0	0	BX	0	12.85	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	110.7	0	BX	0	12.81	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	111.3	0	BX	0	12.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	112.0	0	BX	0	12.78	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	112.6	0	BX	0	12.77	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	113.2	0	BX	0	12.80	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	113.9	0	BX	0	12.80	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	114.5	0	BX	0	12.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	115.2	0	BX	0	12.78	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	115.8	0	BX	0	12.76	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	116.4	0	BX	0	12.74	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	117.1	0	BX	0	12.72	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	117.7	0	BX	0	12.71	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	118.4	0	BX	0	12.69	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	119.0	0	BX	0	12.67	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	119.6	0	BX	0	12.65	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	120.3	0	BX	0	12.63	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	120.9	0	BX	0	12.63	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	121.5	0	BX	0	12.63	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	122.2	0	BX	0	12.61	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	122.8	0	BX	0	12.60	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	123.5	0	BX	0	12.59	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	124.1	0	BX	0	12.58	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	124.7	0	BX	0	12.55	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	125.4	0	BX	0	12.53	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	126.0	0	BX	0	12.51	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	126.7	0	BX	0	12.51	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	127.3	0	BX	0	12.50	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	127.9	0	BX	0	12.49	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	128.6	0	BX	0	12.47	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	129.2	0	BX	0	12.45	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	129.9	0	BX	0	12.44	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	130.5	0	BX	0	12.43	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	131.1	0	BX	0	12.43	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	131.8	0	BX	0	12.42	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	132.4	0	BX	0	12.43	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	133.0	0	BX	0	12.43	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	133.7	0	BX	0	12.41	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	134.3	0	BX	0	12.39	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	135.0	0	BX	0	12.37	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	135.6	0	BX	0	12.36	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	136.2	0	BX	0	12.33	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	136.9	0	BX	0	12.29	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	137.5	0	BX	0	12.28	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	138.2	0	BX	0	12.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	138.8	0	BX	0	12.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	139.4	0	BX	0	12.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	140.1	0	BX	0	12.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	140.7	0	BX	0	12.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	141.3	0	BX	0	12.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	142.0	0	BX	0	12.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	142.6	0	BX	0	12.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	143.3	0	BX	0	12.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	143.9	0	BX	0	12.14	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	144.5	0	BX	0	12.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	145.2	0	BX	0	12.10	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	145.8	0	BX	0	12.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	146.4	0	BX	0	12.05	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	147.1	0	BX	0	12.04	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	147.7	0	BX	0	12.04	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	148.4	0	BX	0	12.02	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	149.0	0	BX	0	12.00	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	149.6	0	BX	0	11.99	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	150.3	0	BX	0	11.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	150.9	0	BX	0	11.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	151.5	0	BX	0	11.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	152.2	0	BX	0	11.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	152.8	0	BX	0	11.86	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	153.4	0	BX	0	11.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	154.1	0	BX	0	11.81	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	154.7	0	BX	0	11.80	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	155.4	0	BX	0	11.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	156.0	0	BX	0	11.78	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	156.6	0	BX	0	11.77	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	157.3	0	BX	0	11.74	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	157.9	0	BX	0	11.71	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	158.5	0	BX	0	11.64	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	159.2	0	BX	0	11.60	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	159.8	0	BX	0	11.57	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	160.5	0	BX	0	11.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	161.1	0	BX	0	11.51	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	161.7	0	BX	0	11.50	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	162.4	0	BX	0	11.49	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	163.0	0	BX	0	11.47	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	163.6	0	BX	0	11.46	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	164.3	0	BX	0	11.43	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	164.9	0	BX	0	11.41	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	165.5	0	BX	0	11.39	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	166.2	0	BX	0	11.38	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	166.8	0	BX	0	11.37	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	167.4	0	BX	0	11.36	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	168.1	0	BX	0	11.35	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	168.7	0	BX	0	11.33	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	169.4	0	BX	0	11.30	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	170.0	0	BX	0	11.28	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	170.6	0	BX	0	11.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	171.3	0	BX	0	11.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	171.9	0	BX	0	11.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	172.5	0	BX	0	11.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	173.2	0	BX	0	11.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	173.8	0	BX	0	11.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	174.4	0	BX	0	11.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	175.1	0	BX	0	11.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	175.7	0	BX	0	11.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	176.3	0	BX	0	11.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	177.0	0	BX	0	11.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	177.6	0	BX	0	11.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	178.3	0	BX	0	11.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	178.9	0	BX	0	11.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	179.5	0	BX	0	11.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	180.2	0	BX	0	11.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	180.8	0	BX	0	11.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	181.4	0	BX	0	11.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	182.1	0	BX	0	11.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	182.7	0	BX	0	11.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	183.3	0	BX	0	11.04	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	184.0	0	BX	0	11.01	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	184.6	0	BX	0	10.98	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	185.2	0	BX	0	10.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	185.9	0	BX	0	10.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	186.5	0	BX	0	10.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	187.1	0	BX	0	10.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	187.8	0	BX	0	10.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	188.4	0	BX	0	10.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	189.0	0	BX	0	10.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	189.7	0	BX	0	10.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	190.3	0	BX	0	10.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	190.9	0	BX	0	10.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	191.6	0	BX	0	10.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	192.2	0	BX	0	10.85	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	192.9	0	BX	0	10.81	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	193.5	0	BX	0	10.77	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	194.1	0	BX	0	10.75	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	194.8	0	BX	0	10.74	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	195.4	0	BX	0	10.72	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	196.0	0	BX	0	10.71	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	196.7	0	BX	0	10.69	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	197.3	0	BX	0	10.68	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	197.9	0	BX	0	10.66	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	198.6	0	BX	0	10.66	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	199.2	0	BX	0	10.66	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	199.8	0	BX	0	10.64	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	200.5	0	BX	0	10.63	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	201.1	0	BX	0	10.62	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	201.7	0	BX	0	10.60	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	202.4	0	BX	0	10.57	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	203.0	0	BX	0	10.55	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	203.6	0	BX	0	10.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	204.3	0	BX	0	10.52	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	204.9	0	BX	0	10.51	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	205.5	0	BX	0	10.50	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	206.2	0	BX	0	10.49	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	206.8	0	BX	0	10.45	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	207.4	0	BX	0	10.42	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	208.1	0	BX	0	10.40	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	208.7	0	BX	0	10.38	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	209.3	0	BX	0	10.37	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	210.0	0	BX	0	10.37	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	210.6	0	BX	0	10.36	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	211.2	0	BX	0	10.36	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	211.9	0	BX	0	10.33	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	212.5	0	BX	0	10.31	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	213.1	0	BX	0	10.30	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	213.8	0	BX	0	10.28	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	214.4	0	BX	0	10.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	215.0	0	BX	0	10.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	215.7	0	BX	0	10.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	216.3	0	BX	0	10.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	216.9	0	BX	0	10.15	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	217.6	0	BX	0	10.12	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	218.2	0	BX	0	10.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	218.8	0	BX	0	10.04	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	219.4	0	BX	0	10.02	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	220.1	0	BX	0	10.02	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	220.7	0	BX	0	10.00	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	221.3	0	BX	0	9.99	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	222.0	0	BX	0	9.98	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	222.6	0	BX	0	9.99	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	223.2	0	BX	0	9.99	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	223.9	0	BX	0	9.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	224.5	0	BX	0	9.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	225.1	0	BX	0	9.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	225.8	0	BX	0	9.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	226.4	0	BX	0	9.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	227.0	0	BX	0	9.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	227.7	0	BX	0	9.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	228.3	0	BX	0	9.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	228.9	0	BX	0	9.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	229.6	0	BX	0	9.87	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	230.2	0	BX	0	9.86	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	230.8	0	BX	0	9.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	231.5	0	BX	0	9.81	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	232.1	0	BX	0	9.77	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	232.7	0	BX	0	9.76	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	233.4	0	BX	0	9.74	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	234.0	0	BX	0	9.73	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	234.6	0	BX	0	9.72	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	235.2	0	BX	0	9.71	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	235.9	0	BX	0	9.71	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	236.5	0	BX	0	9.71	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	237.1	0	BX	0	9.68	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	237.8	0	BX	0	9.66	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	238.4	0	BX	0	9.63	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	239.0	0	BX	0	9.62	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	239.7	0	BX	0	9.59	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	240.3	0	BX	0	9.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	240.9	0	BX	0	9.52	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	241.6	0	BX	0	9.51	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	242.2	0	BX	0	9.49	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	242.8	0	BX	0	9.48	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	243.4	0	BX	0	9.47	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	244.1	0	BX	0	9.45	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	244.7	0	BX	0	9.44	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	245.3	0	BX	0	9.43	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	246.0	0	BX	0	9.41	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	246.6	0	BX	0	9.39	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	247.2	0	BX	0	9.38	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	247.9	0	BX	0	9.37	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	248.5	0	BX	0	9.37	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	249.1	0	BX	0	9.36	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	249.8	0	BX	0	9.35	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	250.4	0	BX	0	9.33	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	251.0	0	BX	0	9.31	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	251.6	0	BX	0	9.29	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	252.3	0	BX	0	9.27	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	252.9	0	BX	0	9.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	253.5	0	BX	0	9.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	254.2	0	BX	0	9.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	254.8	0	BX	0	9.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	255.4	0	BX	0	9.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	256.1	0	BX	0	9.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	256.7	0	BX	0	9.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	257.3	0	BX	0	9.14	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	257.9	0	BX	0	9.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	258.6	0	BX	0	9.12	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	259.2	0	BX	0	9.10	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	259.8	0	BX	0	9.08	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	260.5	0	BX	0	9.06	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	261.1	0	BX	0	9.05	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	261.7	0	BX	0	9.02	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	262.4	0	BX	0	9.02	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	263.0	0	BX	0	9.00	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	263.6	0	BX	0	8.98	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	264.2	0	BX	0	8.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	264.9	0	BX	0	8.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	265.5	0	BX	0	8.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	266.1	0	BX	0	8.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	266.8	0	BX	0	8.81	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	267.4	0	BX	0	8.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	268.0	0	BX	0	8.77	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	268.6	0	BX	0	8.74	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	269.3	0	BX	0	8.70	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	269.9	0	BX	0	8.67	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	270.5	0	BX	0	8.65	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	271.2	0	BX	0	8.62	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	271.8	0	BX	0	8.61	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	272.4	0	BX	0	8.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	273.0	0	BX	0	8.42	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	273.7	0	BX	0	8.35	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	274.3	0	BX	0	8.32	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	274.9	0	BX	0	8.29	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	275.6	0	BX	0	8.23	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	276.2	0	BX	0	8.12	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	276.8	0	BX	0	8.01	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	277.4	0	BX	0	7.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	278.1	0	BX	0	7.87	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	278.7	0	BX	0	7.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	279.3	0	BX	0	7.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	280.0	0	BX	0	7.82	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	280.6	0	BX	0	7.81	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	281.2	0	BX	0	7.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	281.8	0	BX	0	7.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	282.5	0	BX	0	7.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	283.1	0	BX	0	7.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	283.7	0	BX	0	7.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	284.4	0	BX	0	7.78	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	285.0	0	BX	0	7.78	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	285.6	0	BX	0	7.76	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	286.2	0	BX	0	7.75	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	286.9	0	BX	0	7.72	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	287.5	0	BX	0	7.70	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	288.1	0	BX	0	7.70	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	288.7	0	BX	0	7.69	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	289.4	0	BX	0	7.68	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	290.0	0	BX	0	7.67	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	290.6	0	BX	0	7.65	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	291.3	0	BX	0	7.65	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	291.9	0	BX	0	7.64	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	292.5	0	BX	0	7.64	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	293.1	0	BX	0	7.63	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	293.8	0	BX	0	7.64	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	294.4	0	BX	0	7.64	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	295.0	0	BX	0	7.63	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	295.7	0	BX	0	7.62	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	296.3	0	BX	0	7.62	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	296.9	0	BX	0	7.62	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	297.5	0	BX	0	7.62	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	298.2	0	BX	0	7.61	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	298.8	0	BX	0	7.61	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	299.4	0	BX	0	7.60	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	300.0	0	BX	0	7.59	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	300.7	0	BX	0	7.59	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	301.3	0	BX	0	7.60	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	301.9	0	BX	0	7.58	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	302.5	0	BX	0	7.57	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	303.2	0	BX	0	7.57	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	303.8	0	BX	0	7.55	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	304.4	0	BX	0	7.55	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	305.1	0	BX	0	7.55	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	305.7	0	BX	0	7.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	306.3	0	BX	0	7.55	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	306.9	0	BX	0	7.53	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	307.6	0	BX	0	7.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	308.2	0	BX	0	7.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	308.8	0	BX	0	7.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	309.4	0	BX	0	7.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	310.1	0	BX	0	7.55	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	310.7	0	BX	0	7.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	311.3	0	BX	0	7.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	311.9	0	BX	0	7.55	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	312.6	0	BX	0	7.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	313.2	0	BX	0	7.57	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	313.8	0	BX	0	7.57	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	314.4	0	BX	0	7.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	315.1	0	BX	0	7.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	315.7	0	BX	0	7.51	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	316.3	0	BX	0	7.49	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	316.9	0	BX	0	7.49	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	317.6	0	BX	0	7.48	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	318.2	0	BX	0	7.48	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	318.8	0	BX	0	7.49	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	319.5	0	BX	0	7.50	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	320.1	0	BX	0	7.48	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	320.7	0	BX	0	7.44	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	321.3	0	BX	0	7.33	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	322.0	0	BX	0	7.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	322.6	0	BX	0	7.08	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	323.2	0	BX	0	7.02	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	323.8	0	BX	0	7.00	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	324.5	0	BX	0	6.99	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	325.1	0	BX	0	6.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	325.7	0	BX	0	6.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	326.3	0	BX	0	6.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	327.0	0	BX	0	6.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	327.6	0	BX	0	7.01	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	328.2	0	BX	0	7.04	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	328.8	0	BX	0	7.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	329.5	0	BX	0	7.08	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	330.1	0	BX	0	7.10	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	330.7	0	BX	0	7.09	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	331.3	0	BX	0	7.09	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	332.0	0	BX	0	7.08	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	332.6	0	BX	0	7.10	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	333.2	0	BX	0	7.10	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	333.8	0	BX	0	7.08	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	334.5	0	BX	0	7.11	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	335.1	0	BX	0	7.15	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	335.7	0	BX	0	7.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	336.3	0	BX	0	7.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	336.9	0	BX	0	7.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	337.6	0	BX	0	7.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	338.2	0	BX	0	7.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	338.8	0	BX	0	7.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	339.4	0	BX	0	7.14	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	340.1	0	BX	0	7.12	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	340.7	0	BX	0	7.11	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	341.3	0	BX	0	7.10	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	341.9	0	BX	0	7.09	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	342.6	0	BX	0	7.08	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	343.2	0	BX	0	7.08	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	343.8	0	BX	0	7.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	344.4	0	BX	0	7.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	345.1	0	BX	0	7.06	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	345.7	0	BX	0	7.06	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	346.3	0	BX	0	7.05	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	346.9	0	BX	0	7.05	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	347.6	0	BX	0	7.03	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	348.2	0	BX	0	7.03	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	348.8	0	BX	0	7.02	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	349.4	0	BX	0	7.02	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	350.0	0	BX	0	7.01	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	350.7	0	BX	0	6.99	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	351.3	0	BX	0	6.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	351.9	0	BX	0	6.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	352.5	0	BX	0	6.92	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	353.2	0	BX	0	6.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	353.8	0	BX	0	6.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	354.4	0	BX	0	6.87	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	355.0	0	BX	0	6.85	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	355.7	0	BX	0	6.86	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	356.3	0	BX	0	6.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	356.9	0	BX	0	6.82	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	357.5	0	BX	0	6.80	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	358.2	0	BX	0	6.80	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	358.8	0	BX	0	6.78	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	359.4	0	BX	0	6.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	360.0	0	BX	0	6.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	360.6	0	BX	0	6.77	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	361.3	0	BX	0	6.77	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	361.9	0	BX	0	6.75	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	362.5	0	BX	0	6.70	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	363.1	0	BX	0	6.67	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	363.8	0	BX	0	6.66	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	364.4	0	BX	0	6.63	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	365.0	0	BX	0	6.61	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	365.6	0	BX	0	6.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	366.2	0	BX	0	6.47	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	366.9	0	BX	0	6.42	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	367.5	0	BX	0	6.37	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	368.1	0	BX	0	6.34	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	368.7	0	BX	0	6.31	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	369.4	0	BX	0	6.27	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	370.0	0	BX	0	6.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	370.6	0	BX	0	6.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	371.2	0	BX	0	6.15	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	371.8	0	BX	0	6.12	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	372.5	0	BX	0	6.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	373.1	0	BX	0	5.99	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	373.7	0	BX	0	5.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	374.3	0	BX	0	5.86	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	375.0	0	BX	0	5.81	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	375.6	0	BX	0	5.78	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	376.2	0	BX	0	5.76	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	376.8	0	BX	0	5.74	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	377.4	0	BX	0	5.71	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	378.1	0	BX	0	5.69	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	378.7	0	BX	0	5.70	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	379.3	0	BX	0	5.69	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	379.9	0	BX	0	5.67	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	380.5	0	BX	0	5.60	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	381.2	0	BX	0	5.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	381.8	0	BX	0	5.52	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	382.4	0	BX	0	5.51	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	383.0	0	BX	0	5.48	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	383.7	0	BX	0	5.47	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	384.3	0	BX	0	5.47	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	384.9	0	BX	0	5.46	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	385.5	0	BX	0	5.46	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	386.1	0	BX	0	5.43	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	386.8	0	BX	0	5.42	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	387.4	0	BX	0	5.41	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	388.0	0	BX	0	5.40	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	388.6	0	BX	0	5.38	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	389.2	0	BX	0	5.34	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	389.9	0	BX	0	5.28	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	390.5	0	BX	0	5.23	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	391.1	0	BX	0	5.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	391.7	0	BX	0	5.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	392.3	0	BX	0	5.15	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	393.0	0	BX	0	5.14	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	393.6	0	BX	0	5.14	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	394.2	0	BX	0	5.14	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	394.8	0	BX	0	5.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	395.4	0	BX	0	5.15	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	396.1	0	BX	0	5.14	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	396.7	0	BX	0	5.14	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	397.3	0	BX	0	5.15	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	397.9	0	BX	0	5.14	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	398.5	0	BX	0	5.14	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	399.2	0	BX	0	5.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	399.8	0	BX	0	5.12	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	400.4	0	BX	0	5.11	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	401.0	0	BX	0	5.10	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	401.6	0	BX	0	5.08	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	402.3	0	BX	0	5.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	402.9	0	BX	0	5.06	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	403.5	0	BX	0	5.04	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	404.1	0	BX	0	5.03	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	404.7	0	BX	0	5.00	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	405.4	0	BX	0	4.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	406.0	0	BX	0	4.92	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	406.6	0	BX	0	4.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	407.2	0	BX	0	4.82	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	407.8	0	BX	0	4.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	408.5	0	BX	0	4.78	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	409.1	0	BX	0	4.78	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	409.7	0	BX	0	4.77	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	410.3	0	BX	0	4.77	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	410.9	0	BX	0	4.76	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	411.6	0	BX	0	4.77	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	412.2	0	BX	0	4.77	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	412.8	0	BX	0	4.75	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	413.4	0	BX	0	4.75	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	414.0	0	BX	0	4.74	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	414.6	0	BX	0	4.72	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	415.3	0	BX	0	4.72	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	415.9	0	BX	0	4.71	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	416.5	0	BX	0	4.70	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	417.1	0	BX	0	4.69	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	417.7	0	BX	0	4.69	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	418.4	0	BX	0	4.68	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	419.0	0	BX	0	4.69	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	419.6	0	BX	0	4.68	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	420.2	0	BX	0	4.71	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	420.8	0	BX	0	4.71	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	421.5	0	BX	0	4.72	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	422.1	0	BX	0	4.72	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	422.7	0	BX	0	4.73	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	423.3	0	BX	0	4.74	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	423.9	0	BX	0	4.74	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	424.5	0	BX	0	4.75	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	425.2	0	BX	0	4.78	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	425.8	0	BX	0	4.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	426.4	0	BX	0	4.81	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	427.0	0	BX	0	4.81	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	427.6	0	BX	0	4.81	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	428.3	0	BX	0	4.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	428.9	0	BX	0	4.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	429.5	0	BX	0	4.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	430.1	0	BX	0	4.86	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	430.7	0	BX	0	4.86	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	431.3	0	BX	0	4.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	432.0	0	BX	0	4.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	432.6	0	BX	0	4.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	433.2	0	BX	0	4.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	433.8	0	BX	0	4.98	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	434.4	0	BX	0	5.02	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	435.0	0	BX	0	5.03	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	435.7	0	BX	0	5.03	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	436.3	0	BX	0	5.03	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	436.9	0	BX	0	5.03	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	437.5	0	BX	0	5.00	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	438.1	0	BX	0	4.98	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	438.8	0	BX	0	4.98	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	439.4	0	BX	0	4.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	440.0	0	BX	0	4.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	440.6	0	BX	0	4.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	441.2	0	BX	0	4.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	441.8	0	BX	0	4.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	442.5	0	BX	0	4.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	443.1	0	BX	0	4.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	443.7	0	BX	0	4.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	444.3	0	BX	0	4.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	444.9	0	BX	0	4.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	445.5	0	BX	0	4.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	446.2	0	BX	0	4.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	446.8	0	BX	0	4.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	447.4	0	BX	0	4.92	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	448.0	0	BX	0	4.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	448.6	0	BX	0	4.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	449.2	0	BX	0	4.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	449.9	0	BX	0	4.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	450.5	0	BX	0	4.87	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	451.1	0	BX	0	4.87	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	451.7	0	BX	0	4.86	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	452.3	0	BX	0	4.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	452.9	0	BX	0	4.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	453.6	0	BX	0	4.87	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	454.2	0	BX	0	4.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	454.8	0	BX	0	4.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	455.4	0	BX	0	4.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	456.0	0	BX	0	4.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	456.6	0	BX	0	5.01	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	457.3	0	BX	0	5.02	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	457.9	0	BX	0	5.06	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	458.5	0	BX	0	5.10	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	459.1	0	BX	0	5.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	459.7	0	BX	0	5.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	460.3	0	BX	0	5.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	460.9	0	BX	0	5.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	461.6	0	BX	0	5.23	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	462.2	0	BX	0	5.23	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	462.8	0	BX	0	5.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	463.4	0	BX	0	5.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	464.0	0	BX	0	5.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	464.6	0	BX	0	5.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	465.3	0	BX	0	5.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	465.9	0	BX	0	5.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	466.5	0	BX	0	5.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	467.1	0	BX	0	5.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	467.7	0	BX	0	5.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	468.3	0	BX	0	5.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	468.9	0	BX	0	5.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	469.6	0	BX	0	5.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	470.2	0	BX	0	5.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	470.8	0	BX	0	5.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	471.4	0	BX	0	5.15	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	472.0	0	BX	0	5.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	472.6	0	BX	0	5.12	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	473.3	0	BX	0	5.10	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	473.9	0	BX	0	5.11	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	474.5	0	BX	0	5.09	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	475.1	0	BX	0	5.08	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	475.7	0	BX	0	5.06	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	476.3	0	BX	0	5.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	476.9	0	BX	0	5.05	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	477.6	0	BX	0	5.06	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	478.2	0	BX	0	5.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	478.8	0	BX	0	5.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	479.4	0	BX	0	5.05	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	480.0	0	BX	0	5.05	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	480.6	0	BX	0	5.05	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	481.2	0	BX	0	5.04	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	481.9	0	BX	0	5.03	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	482.5	0	BX	0	5.02	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	483.1	0	BX	0	4.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	483.7	0	BX	0	4.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	484.3	0	BX	0	4.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	484.9	0	BX	0	4.86	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	485.5	0	BX	0	4.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	486.2	0	BX	0	4.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	486.8	0	BX	0	4.82	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	487.4	0	BX	0	4.79	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	488.0	0	BX	0	4.76	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	488.6	0	BX	0	4.74	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	489.2	0	BX	0	4.71	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	489.8	0	BX	0	4.69	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	490.4	0	BX	0	4.66	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	491.1	0	BX	0	4.66	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	491.7	0	BX	0	4.66	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	492.3	0	BX	0	4.66	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	492.9	0	BX	0	4.66	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	493.5	0	BX	0	4.66	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	494.1	0	BX	0	4.63	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	494.7	0	BX	0	4.63	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	495.4	0	BX	0	4.62	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	496.0	0	BX	0	4.62	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	496.6	0	BX	0	4.60	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	497.2	0	BX	0	4.58	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	497.8	0	BX	0	4.58	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	498.4	0	BX	0	4.57	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	499.0	0	BX	0	4.57	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	499.6	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	500.3	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	500.9	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	501.5	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	502.1	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	502.7	0	BX	0	4.55	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	503.3	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	503.9	0	BX	0	4.55	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	504.5	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	505.2	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	505.8	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	506.4	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	507.0	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	507.6	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	508.2	0	BX	0	4.57	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	508.8	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	509.4	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	510.1	0	BX	0	4.56	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	510.7	0	BX	0	4.55	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	511.3	0	BX	0	4.55	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	511.9	0	BX	0	4.55	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	512.5	0	BX	0	4.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	513.1	0	BX	0	4.53	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	513.7	0	BX	0	4.53	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	514.3	0	BX	0	4.52	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	515.0	0	BX	0	4.51	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	515.6	0	BX	0	4.51	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	516.2	0	BX	0	4.51	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	516.8	0	BX	0	4.50	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	517.4	0	BX	0	4.51	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	518.0	0	BX	0	4.50	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	518.6	0	BX	0	4.50	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	519.2	0	BX	0	4.50	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	519.9	0	BX	0	4.50	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	520.5	0	BX	0	4.49	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	521.1	0	BX	0	4.49	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	521.7	0	BX	0	4.50	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	522.3	0	BX	0	4.51	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	522.9	0	BX	0	4.52	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	523.5	0	BX	0	4.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	524.1	0	BX	0	4.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	524.7	0	BX	0	4.53	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	525.4	0	BX	0	4.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	526.0	0	BX	0	4.54	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	526.6	0	BX	0	4.53	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	527.2	0	BX	0	4.53	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	527.8	0	BX	0	4.52	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	528.4	0	BX	0	4.52	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	529.0	0	BX	0	4.52	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	529.6	0	BX	0	4.50	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	530.2	0	BX	0	4.50	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	530.9	0	BX	0	4.51	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	531.5	0	BX	0	4.49	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	532.1	0	BX	0	4.48	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	532.7	0	BX	0	4.46	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	533.3	0	BX	0	4.45	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	533.9	0	BX	0	4.44	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	534.5	0	BX	0	4.46	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	535.1	0	BX	0	4.45	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	535.7	0	BX	0	4.45	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	536.3	0	BX	0	4.44	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	537.0	0	BX	0	4.43	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	537.6	0	BX	0	4.43	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	538.2	0	BX	0	4.42	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	538.8	0	BX	0	4.42	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	539.4	0	BX	0	4.42	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	540.0	0	BX	0	4.42	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	540.6	0	BX	0	4.42	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	541.2	0	BX	0	4.42	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	541.8	0	BX	0	4.41	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	542.4	0	BX	0	4.42	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	543.1	0	BX	0	4.42	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	543.7	0	BX	0	4.41	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	544.3	0	BX	0	4.38	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	544.9	0	BX	0	4.40	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	545.5	0	BX	0	4.38	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	546.1	0	BX	0	4.38	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	546.7	0	BX	0	4.37	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	547.3	0	BX	0	4.36	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	547.9	0	BX	0	4.35	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	548.5	0	BX	0	4.34	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	549.2	0	BX	0	4.31	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	549.8	0	BX	0	4.27	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	550.4	0	BX	0	4.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	551.0	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	551.6	0	BX	0	4.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	552.2	0	BX	0	4.23	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	552.8	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	553.4	0	BX	0	4.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	554.0	0	BX	0	4.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	554.6	0	BX	0	4.23	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	555.2	0	BX	0	4.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	555.9	0	BX	0	4.23	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	556.5	0	BX	0	4.23	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	557.1	0	BX	0	4.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	557.7	0	BX	0	4.23	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	558.3	0	BX	0	4.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	558.9	0	BX	0	4.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	559.5	0	BX	0	4.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	560.1	0	BX	0	4.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	560.7	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	561.3	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	561.9	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	562.6	0	BX	0	4.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	563.2	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	563.8	0	BX	0	4.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	564.4	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	565.0	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	565.6	0	BX	0	4.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	566.2	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	566.8	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	567.4	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	568.0	0	BX	0	4.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	568.6	0	BX	0	4.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	569.2	0	BX	0	4.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	569.8	0	BX	0	4.28	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	570.5	0	BX	0	4.29	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	571.1	0	BX	0	4.30	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	571.7	0	BX	0	4.29	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	572.3	0	BX	0	4.30	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	572.9	0	BX	0	4.31	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	573.5	0	BX	0	4.31	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	574.1	0	BX	0	4.32	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	574.7	0	BX	0	4.32	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	575.3	0	BX	0	4.32	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	575.9	0	BX	0	4.33	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	576.5	0	BX	0	4.33	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	577.1	0	BX	0	4.34	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	577.7	0	BX	0	4.34	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	578.4	0	BX	0	4.35	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	579.0	0	BX	0	4.35	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	579.6	0	BX	0	4.34	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	580.2	0	BX	0	4.34	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	580.8	0	BX	0	4.31	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	581.4	0	BX	0	4.31	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	582.0	0	BX	0	4.30	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	582.6	0	BX	0	4.31	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	583.2	0	BX	0	4.30	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	583.8	0	BX	0	4.28	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	584.4	0	BX	0	4.27	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	585.0	0	BX	0	4.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	585.6	0	BX	0	4.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	586.2	0	BX	0	4.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	586.9	0	BX	0	4.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	587.5	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	588.1	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	588.7	0	BX	0	4.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	589.3	0	BX	0	4.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	589.9	0	BX	0	4.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	590.5	0	BX	0	4.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	591.1	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	591.7	0	BX	0	4.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	592.3	0	BX	0	4.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	592.9	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	593.5	0	BX	0	4.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	594.1	0	BX	0	4.15	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	594.7	0	BX	0	4.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	595.3	0	BX	0	4.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	596.0	0	BX	0	4.15	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	596.6	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	597.2	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	597.8	0	BX	0	4.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	598.4	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	599.0	0	BX	0	4.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	599.6	0	BX	0	4.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	600.2	0	BX	0	4.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	600.8	0	BX	0	4.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	601.4	0	BX	0	4.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	602.0	0	BX	0	4.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	602.6	0	BX	0	4.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	603.2	0	BX	0	4.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	603.8	0	BX	0	4.23	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	604.4	0	BX	0	4.23	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	605.0	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	605.6	0	BX	0	4.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	606.3	0	BX	0	4.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	606.9	0	BX	0	4.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	607.5	0	BX	0	4.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	608.1	0	BX	0	4.28	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	608.7	0	BX	0	4.28	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	609.3	0	BX	0	4.28	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	609.9	0	BX	0	4.28	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	610.5	0	BX	0	4.28	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	611.1	0	BX	0	4.28	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	611.7	0	BX	0	4.28	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	612.3	0	BX	0	4.27	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	612.9	0	BX	0	4.27	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	613.5	0	BX	0	4.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	614.1	0	BX	0	4.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	614.7	0	BX	0	4.26	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	615.3	0	BX	0	4.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	615.9	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	616.5	0	BX	0	4.23	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	617.1	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	617.7	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	618.3	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	619.0	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	619.6	0	BX	0	4.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	620.2	0	BX	0	4.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	620.8	0	BX	0	4.25	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	621.4	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	622.0	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	622.6	0	BX	0	4.23	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	623.2	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	623.8	0	BX	0	4.23	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	624.4	0	BX	0	4.24	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	625.0	0	BX	0	4.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	625.6	0	BX	0	4.22	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	626.2	0	BX	0	4.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	626.8	0	BX	0	4.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	627.4	0	BX	0	4.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	628.0	0	BX	0	4.21	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	628.6	0	BX	0	4.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	629.2	0	BX	0	4.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	629.8	0	BX	0	4.20	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	630.4	0	BX	0	4.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	631.0	0	BX	0	4.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	631.6	0	BX	0	4.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	632.2	0	BX	0	4.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	632.8	0	BX	0	4.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	633.4	0	BX	0	4.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	634.1	0	BX	0	4.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	634.7	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	635.3	0	BX	0	4.19	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	635.9	0	BX	0	4.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	636.5	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	637.1	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	637.7	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	638.3	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	638.9	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	639.5	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	640.1	0	BX	0	4.18	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	640.7	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	641.3	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	641.9	0	BX	0	4.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	642.5	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	643.1	0	BX	0	4.17	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	643.7	0	BX	0	4.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	644.3	0	BX	0	4.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	644.9	0	BX	0	4.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	645.5	0	BX	0	4.16	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	646.1	0	BX	0	4.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	646.7	0	BX	0	4.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	647.3	0	BX	0	4.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	647.9	0	BX	0	4.15	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	648.5	0	BX	0	4.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	649.1	0	BX	0	4.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	649.7	0	BX	0	4.12	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	650.3	0	BX	0	4.13	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	650.9	0	BX	0	4.11	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	651.5	0	BX	0	4.11	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	652.1	0	BX	0	4.12	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	652.7	0	BX	0	4.11	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	653.3	0	BX	0	4.11	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	653.9	0	BX	0	4.09	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	654.5	0	BX	0	4.09	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	655.1	0	BX	0	4.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	655.7	0	BX	0	4.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	656.3	0	BX	0	4.08	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	657.0	0	BX	0	4.09	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	657.6	0	BX	0	4.11	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	658.2	0	BX	0	4.09	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	658.8	0	BX	0	4.09	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	659.4	0	BX	0	4.09	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	660.0	0	BX	0	4.07	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	660.6	0	BX	0	4.06	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	661.2	0	BX	0	4.05	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	661.8	0	BX	0	4.03	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	662.4	0	BX	0	4.02	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	663.0	0	BX	0	4.00	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	663.6	0	BX	0	4.00	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	664.2	0	BX	0	3.99	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	664.8	0	BX	0	3.99	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	665.4	0	BX	0	3.98	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	666.0	0	BX	0	3.98	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	666.6	0	BX	0	3.99	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	667.2	0	BX	0	3.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	667.8	0	BX	0	3.98	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	668.4	0	BX	0	3.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	669.0	0	BX	0	3.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	669.6	0	BX	0	3.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	670.2	0	BX	0	3.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	670.8	0	BX	0	3.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	671.4	0	BX	0	3.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	672.0	0	BX	0	3.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	672.6	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	673.2	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	673.8	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	674.4	0	BX	0	3.92	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	675.0	0	BX	0	3.92	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	675.6	0	BX	0	3.92	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	676.2	0	BX	0	3.92	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	676.8	0	BX	0	3.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	677.4	0	BX	0	3.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	678.0	0	BX	0	3.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	678.6	0	BX	0	3.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	679.2	0	BX	0	3.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	679.8	0	BX	0	3.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	680.4	0	BX	0	3.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	681.0	0	BX	0	3.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	681.6	0	BX	0	3.87	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	682.2	0	BX	0	3.86	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	682.8	0	BX	0	3.86	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	683.4	0	BX	0	3.87	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	684.0	0	BX	0	3.87	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	684.6	0	BX	0	3.87	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	685.2	0	BX	0	3.87	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	685.8	0	BX	0	3.86	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	686.4	0	BX	0	3.85	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	687.0	0	BX	0	3.85	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	687.6	0	BX	0	3.85	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	688.2	0	BX	0	3.85	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	688.8	0	BX	0	3.85	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	689.4	0	BX	0	3.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	690.0	0	BX	0	3.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	690.6	0	BX	0	3.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	691.2	0	BX	0	3.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	691.8	0	BX	0	3.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	692.4	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	693.0	0	BX	0	3.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	693.6	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	694.2	0	BX	0	3.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	694.8	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	695.4	0	BX	0	3.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	696.0	0	BX	0	3.82	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	696.6	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	697.2	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	697.8	0	BX	0	3.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	698.4	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	699.0	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	699.6	0	BX	0	3.82	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	700.2	0	BX	0	3.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	700.8	0	BX	0	3.81	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	701.4	0	BX	0	3.82	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	702.0	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	702.6	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	703.2	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	703.8	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	704.4	0	BX	0	3.82	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	705.0	0	BX	0	3.82	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	705.6	0	BX	0	3.82	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	706.1	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	706.7	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	707.3	0	BX	0	3.83	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	707.9	0	BX	0	3.85	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	708.5	0	BX	0	3.84	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	709.1	0	BX	0	3.85	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	709.7	0	BX	0	3.85	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	710.3	0	BX	0	3.85	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	710.9	0	BX	0	3.87	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	711.5	0	BX	0	3.88	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	712.1	0	BX	0	3.89	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	712.7	0	BX	0	3.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	713.3	0	BX	0	3.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	713.9	0	BX	0	3.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	714.5	0	BX	0	3.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	715.1	0	BX	0	3.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	715.7	0	BX	0	3.90	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	716.3	0	BX	0	3.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	716.9	0	BX	0	3.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	717.5	0	BX	0	3.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	718.1	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	718.7	0	BX	0	3.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	719.3	0	BX	0	3.91	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	719.9	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	720.5	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	721.1	0	BX	0	3.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	721.7	0	BX	0	3.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	722.3	0	BX	0	3.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	722.9	0	BX	0	3.99	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	723.5	0	BX	0	3.99	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	724.1	0	BX	0	4.00	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	724.7	0	BX	0	4.01	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	725.3	0	BX	0	4.00	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	725.9	0	BX	0	4.01	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	726.5	0	BX	0	4.00	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	727.1	0	BX	0	4.00	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	727.7	0	BX	0	4.01	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	728.3	0	BX	0	4.01	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	728.8	0	BX	0	3.99	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	729.4	0	BX	0	3.99	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	730.0	0	BX	0	3.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	730.6	0	BX	0	3.98	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	731.2	0	BX	0	3.97	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	731.8	0	BX	0	3.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	732.4	0	BX	0	3.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	733.0	0	BX	0	3.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	733.6	0	BX	0	3.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	734.2	0	BX	0	3.96	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	734.8	0	BX	0	3.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	735.4	0	BX	0	3.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	736.0	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	736.6	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	737.2	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	737.8	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	738.4	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	739.0	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	739.6	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	740.2	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	740.8	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	741.4	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	742.0	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	742.6	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	743.2	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	743.8	0	BX	0	3.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	744.3	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	744.9	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	745.5	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	746.1	0	BX	0	3.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	746.7	0	BX	0	3.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	747.3	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	747.9	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	748.5	0	BX	0	3.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	749.1	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	749.7	0	BX	0	3.95	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	750.3	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	750.9	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	751.5	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	752.1	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	752.7	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	753.3	0	BX	0	3.92	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	753.9	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	754.5	0	BX	0	3.94	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	755.1	0	BX	0	3.92	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	755.7	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	756.2	0	BX	0	3.92	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	756.8	0	BX	0	3.92	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	757.4	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	758.0	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	758.6	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	759.2	0	BX	0	3.93	0
@5941__1994817	001	C	09/19/1994	13:25	168.3167	40.1731	0	759.8	0	BX	0	3.92	0
@5973__1951818	001	B	04/13/1951	21:01	169.5500	41.5800	0	0.0	0	BT	0	10.7	0
@5973__1951818	001	B	04/13/1951	21:01	169.5500	41.5800	0	43.0	0	BT	0	10.5	0
@5973__1951818	001	B	04/13/1951	21:01	169.5500	41.5800	0	50.0	0	BT	0	10.0	0
@5973__1951818	001	B	04/13/1951	21:01	169.5500	41.5800	0	65.0	0	BT	0	9.4	0
@5973__1951818	001	B	04/13/1951	21:01	169.5500	41.5800	0	137.0	0	BT	0	8.8	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	0.0	0	BX	0	12.58	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	43.0	0	BX	0	12.52	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	86.0	0	BX	0	11.84	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	140.0	0	BX	0	11.74	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	153.0	0	BX	0	11.68	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	157.0	0	BX	0	11.46	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	161.0	0	BX	0	11.29	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	165.0	0	BX	0	11.13	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	176.0	0	BX	0	11.12	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	180.0	0	BX	0	11.28	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	198.0	0	BX	0	11.16	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	209.0	0	BX	0	10.82	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	211.0	0	BX	0	10.68	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	235.0	0	BX	0	10.50	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	251.0	0	BX	0	10.14	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	272.0	0	BX	0	9.93	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	289.0	0	BX	0	9.47	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	294.0	0	BX	0	9.34	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	327.0	0	BX	0	9.32	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	346.0	0	BX	0	9.10	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	349.0	0	BX	0	8.87	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	365.0	0	BX	0	8.56	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	372.0	0	BX	0	8.27	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	421.0	0	BX	0	7.54	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	441.0	0	BX	0	7.06	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	467.0	0	BX	0	6.84	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	486.0	0	BX	0	6.42	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	505.0	0	BX	0	6.09	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	575.0	0	BX	0	5.29	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	685.0	0	BX	0	4.63	0
@6145__1992819	001	B	02/22/1992	20:52	168.2800	40.0100	0	760.0	0	BX	0	4.42	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	3.0	0	BX	0	15.3	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	19.0	0	BX	0	15.2	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	23.0	0	BX	0	14.5	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	50.0	0	BX	0	13.6	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	60.0	0	BX	0	12.9	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	93.0	0	BX	0	12.2	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	136.0	0	BX	0	10.9	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	148.0	0	BX	0	10.2	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	164.0	0	BX	0	9.8	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	197.0	0	BX	0	9.1	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	267.0	0	BX	0	7.6	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	291.0	0	BX	0	7.2	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	294.0	0	BX	0	7.7	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	308.0	0	BX	0	7.2	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	373.0	0	BX	0	6.2	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	407.0	0	BX	0	5.8	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	420.0	0	BX	0	5.3	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	425.0	0	BX	0	5.2	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	432.0	0	BX	0	5.0	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	442.0	0	BX	0	4.8	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	449.0	0	BX	0	5.1	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	473.0	0	BX	0	4.8	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	486.0	0	BX	0	4.8	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	498.0	0	BX	0	4.7	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	547.0	0	BX	0	4.8	0
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	719.0	0	BX	0	4.1	
@6145__1992820	001	B	06/28/1992	07:40	167.4833	40.6333	0	721.0	0	BX	0	23.3	
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	0.0	0	BX	0	12.07	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	25.0	0	BX	0	11.97	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	30.0	0	BX	0	11.84	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	34.0	0	BX	0	11.68	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	45.0	0	BX	0	10.76	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	47.0	0	BX	0	10.49	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	51.0	0	BX	0	9.27	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	54.0	0	BX	0	8.66	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	56.0	0	BX	0	7.46	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	57.0	0	BX	0	7.06	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	61.0	0	BX	0	6.47	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	63.0	0	BX	0	5.94	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	64.0	0	BX	0	5.45	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	72.0	0	BX	0	5.33	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	77.0	0	BX	0	4.65	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	78.0	0	BX	0	4.47	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	79.0	0	BX	0	4.34	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	87.0	0	BX	0	4.40	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	101.0	0	BX	0	4.08	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	108.0	0	BX	0	4.38	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	113.0	0	BX	0	4.38	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	114.0	0	BX	0	4.15	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	125.0	0	BX	0	4.27	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	132.0	0	BX	0	4.46	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	134.0	0	BX	0	4.70	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	139.0	0	BX	0	4.56	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	150.0	0	BX	0	4.63	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	155.0	0	BX	0	4.70	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	159.0	0	BX	0	4.61	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	160.0	0	BX	0	4.43	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	163.0	0	BX	0	4.24	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	170.0	0	BX	0	4.06	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	181.0	0	BX	0	4.11	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	182.0	0	BX	0	4.24	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	195.0	0	BX	0	4.03	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	239.0	0	BX	0	4.22	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	242.0	0	BX	0	4.34	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	274.0	0	BX	0	4.28	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	293.0	0	BX	0	4.03	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	299.0	0	BX	0	3.80	0
@6145__1992821	001	B	10/11/1992	20:01	169.4567	43.1231	0	321.0	0	BX	0	3.68	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	0.0	0	BX	0	16.17	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	27.0	0	BX	0	16.12	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	29.0	0	BX	0	16.10	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	32.0	0	BX	0	15.46	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	33.0	0	BX	0	15.29	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	36.0	0	BX	0	14.03	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	38.0	0	BX	0	11.94	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	39.0	0	BX	0	10.65	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	40.0	0	BX	0	10.47	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	47.0	0	BX	0	10.35	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	48.0	0	BX	0	10.13	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	52.0	0	BX	0	9.99	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	54.0	0	BX	0	10.06	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	63.0	0	BX	0	9.70	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	68.0	0	BX	0	9.30	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	70.0	0	BX	0	9.13	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	74.0	0	BX	0	9.09	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	80.0	0	BX	0	8.71	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	84.0	0	BX	0	8.46	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	104.0	0	BX	0	8.09	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	108.0	0	BX	0	7.86	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	114.0	0	BX	0	7.61	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	129.0	0	BX	0	7.25	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	142.0	0	BX	0	7.14	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	150.0	0	BX	0	7.00	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	159.0	0	BX	0	6.61	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	170.0	0	BX	0	6.34	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	199.0	0	BX	0	6.12	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	216.0	0	BX	0	5.79	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	226.0	0	BX	0	5.82	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	235.0	0	BX	0	5.71	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	242.0	0	BX	0	5.44	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	255.0	0	BX	0	5.14	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	263.0	0	BX	0	4.96	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	290.0	0	BX	0	4.69	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	361.0	0	BX	0	4.42	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	367.0	0	BX	0	4.19	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	384.0	0	BX	0	3.92	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	400.0	0	BX	0	3.89	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	402.0	0	BX	0	4.05	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	403.0	0	BX	0	4.16	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	440.0	0	BX	0	4.18	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	463.0	0	BX	0	4.28	0
@6145__1992821	002	B	10/12/1992	05:49	165.8000	42.2400	0	481.0	0	BX	0	4.46	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	0.0	0	BX	0	9.75	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	3.0	0	BX	0	9.75	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	4.0	0	BX	0	10.23	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	5.0	0	BX	0	10.67	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	6.0	0	BX	0	10.76	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	7.0	0	BX	0	11.09	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	8.0	0	BX	0	11.44	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	10.0	0	BX	0	11.39	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	12.0	0	BX	0	11.84	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	16.0	0	BX	0	11.66	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	21.0	0	BX	0	11.55	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	30.0	0	BX	0	11.73	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	35.0	0	BX	0	11.72	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	36.0	0	BX	0	11.58	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	48.0	0	BX	0	11.47	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	54.0	0	BX	0	11.28	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	58.0	0	BX	0	11.06	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	65.0	0	BX	0	9.56	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	69.0	0	BX	0	8.64	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	70.0	0	BX	0	8.56	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	72.0	0	BX	0	7.87	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	73.0	0	BX	0	7.53	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	77.0	0	BX	0	7.59	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	84.0	0	BX	0	7.35	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	88.0	0	BX	0	7.43	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	90.0	0	BX	0	7.66	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	99.0	0	BX	0	7.89	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	105.0	0	BX	0	8.00	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	110.0	0	BX	0	7.94	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	114.0	0	BX	0	7.77	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	117.0	0	BX	0	7.61	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	127.0	0	BX	0	7.67	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	129.0	0	BX	0	7.82	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	138.0	0	BX	0	7.64	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	141.0	0	BX	0	7.84	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	144.0	0	BX	0	7.93	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	147.0	0	BX	0	7.82	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	150.0	0	BX	0	7.61	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	158.0	0	BX	0	7.54	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	164.0	0	BX	0	7.31	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	166.0	0	BX	0	7.06	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	169.0	0	BX	0	6.90	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	176.0	0	BX	0	6.93	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	178.0	0	BX	0	6.79	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	195.0	0	BX	0	6.60	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	201.0	0	BX	0	6.69	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	204.0	0	BX	0	6.56	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	207.0	0	BX	0	6.61	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	209.0	0	BX	0	6.59	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	215.0	0	BX	0	6.49	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	220.0	0	BX	0	6.52	0
@6145__1992822	001	B	11/01/1992	05:15	167.2050	43.1181	0	226.0	0	BX	0	6.60	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	0.6	0	BX	0	7.31	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	1.3	0	BX	0	7.29	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	1.9	0	BX	0	7.27	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	2.6	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	3.2	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	3.9	0	BX	0	7.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	4.5	0	BX	0	7.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	5.2	0	BX	0	7.24	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	5.8	0	BX	0	7.24	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	6.5	0	BX	0	7.24	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	7.1	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	7.8	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	8.4	0	BX	0	7.24	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	9.1	0	BX	0	7.24	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	9.7	0	BX	0	7.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	10.4	0	BX	0	7.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	11.0	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	11.6	0	BX	0	7.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	12.3	0	BX	0	7.24	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	12.9	0	BX	0	7.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	13.6	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	14.2	0	BX	0	7.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	14.9	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	15.5	0	BX	0	7.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	16.2	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	16.8	0	BX	0	7.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	17.5	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	18.1	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	18.8	0	BX	0	7.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	19.4	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	20.0	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	20.7	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	21.3	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	22.0	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	22.6	0	BX	0	7.24	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	23.3	0	BX	0	7.24	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	23.9	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	24.6	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	25.2	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	25.9	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	26.5	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	27.1	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	27.8	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	28.4	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	29.1	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	29.7	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	30.4	0	BX	0	7.24	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	31.0	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	31.7	0	BX	0	7.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	32.3	0	BX	0	7.27	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	33.0	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	33.6	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	34.2	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	34.9	0	BX	0	7.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	35.5	0	BX	0	7.27	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	36.2	0	BX	0	7.27	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	36.8	0	BX	0	7.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	37.5	0	BX	0	7.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	38.1	0	BX	0	7.27	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	38.8	0	BX	0	7.27	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	39.4	0	BX	0	7.29	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	40.0	0	BX	0	7.27	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	40.7	0	BX	0	7.28	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	41.3	0	BX	0	7.31	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	42.0	0	BX	0	7.32	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	42.6	0	BX	0	7.32	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	43.3	0	BX	0	7.32	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	43.9	0	BX	0	7.33	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	44.6	0	BX	0	7.32	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	45.2	0	BX	0	7.34	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	45.8	0	BX	0	7.34	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	46.5	0	BX	0	7.34	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	47.1	0	BX	0	7.34	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	47.8	0	BX	0	7.37	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	48.4	0	BX	0	7.43	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	49.1	0	BX	0	7.49	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	49.7	0	BX	0	7.57	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	50.4	0	BX	0	7.67	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	51.0	0	BX	0	7.76	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	51.6	0	BX	0	8.06	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	52.3	0	BX	0	8.30	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	52.9	0	BX	0	8.39	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	53.6	0	BX	0	8.47	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	54.2	0	BX	0	8.50	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	54.9	0	BX	0	8.50	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	55.5	0	BX	0	8.52	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	56.1	0	BX	0	8.46	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	56.8	0	BX	0	8.08	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	57.4	0	BX	0	7.55	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	58.1	0	BX	0	7.36	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	58.7	0	BX	0	7.46	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	59.4	0	BX	0	7.50	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	60.0	0	BX	0	7.63	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	60.6	0	BX	0	7.75	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	61.3	0	BX	0	7.87	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	61.9	0	BX	0	7.92	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	62.6	0	BX	0	7.93	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	63.2	0	BX	0	7.94	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	63.9	0	BX	0	7.94	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	64.5	0	BX	0	8.05	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	65.1	0	BX	0	8.18	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	65.8	0	BX	0	8.23	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	66.4	0	BX	0	8.24	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	67.1	0	BX	0	8.23	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	67.7	0	BX	0	8.22	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	68.4	0	BX	0	8.22	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	69.0	0	BX	0	8.19	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	69.6	0	BX	0	8.19	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	70.3	0	BX	0	8.19	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	70.9	0	BX	0	8.18	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	71.6	0	BX	0	8.18	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	72.2	0	BX	0	8.17	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	72.9	0	BX	0	8.15	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	73.5	0	BX	0	8.13	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	74.1	0	BX	0	8.12	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	74.8	0	BX	0	8.11	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	75.4	0	BX	0	8.09	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	76.1	0	BX	0	8.07	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	76.7	0	BX	0	8.04	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	77.4	0	BX	0	8.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	78.0	0	BX	0	8.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	78.6	0	BX	0	7.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	79.3	0	BX	0	7.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	79.9	0	BX	0	7.96	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	80.6	0	BX	0	7.96	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	81.2	0	BX	0	7.94	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	81.8	0	BX	0	7.92	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	82.5	0	BX	0	7.90	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	83.1	0	BX	0	7.86	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	83.8	0	BX	0	7.85	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	84.4	0	BX	0	7.83	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	85.1	0	BX	0	7.82	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	85.7	0	BX	0	7.82	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	86.3	0	BX	0	7.80	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	87.0	0	BX	0	7.78	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	87.6	0	BX	0	7.75	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	88.3	0	BX	0	7.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	88.9	0	BX	0	7.70	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	89.5	0	BX	0	7.66	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	90.2	0	BX	0	7.64	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	90.8	0	BX	0	7.59	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	91.5	0	BX	0	7.55	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	92.1	0	BX	0	7.51	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	92.7	0	BX	0	7.48	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	93.4	0	BX	0	7.48	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	94.0	0	BX	0	7.44	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	94.7	0	BX	0	7.41	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	95.3	0	BX	0	7.40	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	96.0	0	BX	0	7.39	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	96.6	0	BX	0	7.37	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	97.2	0	BX	0	7.37	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	97.9	0	BX	0	7.35	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	98.5	0	BX	0	7.37	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	99.2	0	BX	0	7.35	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	99.8	0	BX	0	7.35	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	100.4	0	BX	0	7.32	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	101.1	0	BX	0	7.30	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	101.7	0	BX	0	7.28	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	102.4	0	BX	0	7.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	103.0	0	BX	0	7.23	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	103.6	0	BX	0	7.18	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	104.3	0	BX	0	7.14	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	104.9	0	BX	0	7.12	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	105.6	0	BX	0	7.11	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	106.2	0	BX	0	7.08	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	106.8	0	BX	0	7.05	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	107.5	0	BX	0	7.04	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	108.1	0	BX	0	7.04	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	108.8	0	BX	0	7.04	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	109.4	0	BX	0	7.04	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	110.0	0	BX	0	7.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	110.7	0	BX	0	7.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	111.3	0	BX	0	7.00	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	112.0	0	BX	0	6.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	112.6	0	BX	0	6.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	113.2	0	BX	0	6.97	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	113.9	0	BX	0	6.96	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	114.5	0	BX	0	6.95	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	115.2	0	BX	0	6.94	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	115.8	0	BX	0	6.94	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	116.4	0	BX	0	7.01	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	117.1	0	BX	0	7.05	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	117.7	0	BX	0	7.11	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	118.4	0	BX	0	7.14	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	119.0	0	BX	0	7.09	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	119.6	0	BX	0	7.06	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	120.3	0	BX	0	7.05	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	120.9	0	BX	0	7.03	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	121.5	0	BX	0	7.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	122.2	0	BX	0	6.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	122.8	0	BX	0	6.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	123.5	0	BX	0	6.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	124.1	0	BX	0	6.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	124.7	0	BX	0	6.97	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	125.4	0	BX	0	6.96	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	126.0	0	BX	0	6.96	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	126.7	0	BX	0	6.96	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	127.3	0	BX	0	6.91	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	127.9	0	BX	0	6.90	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	128.6	0	BX	0	6.87	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	129.2	0	BX	0	6.84	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	129.9	0	BX	0	6.79	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	130.5	0	BX	0	6.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	131.1	0	BX	0	6.63	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	131.8	0	BX	0	6.60	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	132.4	0	BX	0	6.64	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	133.0	0	BX	0	6.64	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	133.7	0	BX	0	6.64	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	134.3	0	BX	0	6.64	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	135.0	0	BX	0	6.63	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	135.6	0	BX	0	6.62	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	136.2	0	BX	0	6.60	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	136.9	0	BX	0	6.60	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	137.5	0	BX	0	6.59	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	138.2	0	BX	0	6.58	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	138.8	0	BX	0	6.57	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	139.4	0	BX	0	6.57	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	140.1	0	BX	0	6.57	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	140.7	0	BX	0	6.55	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	141.3	0	BX	0	6.49	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	142.0	0	BX	0	6.39	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	142.6	0	BX	0	6.31	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	143.3	0	BX	0	6.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	143.9	0	BX	0	6.21	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	144.5	0	BX	0	6.18	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	145.2	0	BX	0	6.15	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	145.8	0	BX	0	6.15	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	146.4	0	BX	0	6.17	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	147.1	0	BX	0	6.19	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	147.7	0	BX	0	6.18	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	148.4	0	BX	0	6.19	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	149.0	0	BX	0	6.19	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	149.6	0	BX	0	6.19	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	150.3	0	BX	0	6.20	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	150.9	0	BX	0	6.20	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	151.5	0	BX	0	6.19	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	152.2	0	BX	0	6.17	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	152.8	0	BX	0	6.17	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	153.4	0	BX	0	6.16	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	154.1	0	BX	0	6.15	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	154.7	0	BX	0	6.14	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	155.4	0	BX	0	6.11	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	156.0	0	BX	0	6.07	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	156.6	0	BX	0	6.04	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	157.3	0	BX	0	6.04	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	157.9	0	BX	0	6.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	158.5	0	BX	0	6.01	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	159.2	0	BX	0	5.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	159.8	0	BX	0	5.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	160.5	0	BX	0	6.00	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	161.1	0	BX	0	5.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	161.7	0	BX	0	5.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	162.4	0	BX	0	5.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	163.0	0	BX	0	5.97	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	163.6	0	BX	0	5.97	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	164.3	0	BX	0	5.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	164.9	0	BX	0	5.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	165.5	0	BX	0	5.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	166.2	0	BX	0	5.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	166.8	0	BX	0	5.96	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	167.4	0	BX	0	5.97	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	168.1	0	BX	0	5.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	168.7	0	BX	0	5.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	169.4	0	BX	0	5.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	170.0	0	BX	0	5.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	170.6	0	BX	0	5.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	171.3	0	BX	0	5.97	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	171.9	0	BX	0	5.95	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	172.5	0	BX	0	5.92	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	173.2	0	BX	0	5.91	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	173.8	0	BX	0	5.89	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	174.4	0	BX	0	5.90	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	175.1	0	BX	0	5.88	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	175.7	0	BX	0	5.89	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	176.3	0	BX	0	5.88	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	177.0	0	BX	0	5.87	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	177.6	0	BX	0	5.87	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	178.3	0	BX	0	5.89	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	178.9	0	BX	0	5.88	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	179.5	0	BX	0	5.87	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	180.2	0	BX	0	5.86	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	180.8	0	BX	0	5.85	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	181.4	0	BX	0	5.83	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	182.1	0	BX	0	5.81	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	182.7	0	BX	0	5.74	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	183.3	0	BX	0	5.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	184.0	0	BX	0	5.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	184.6	0	BX	0	5.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	185.2	0	BX	0	5.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	185.9	0	BX	0	5.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	186.5	0	BX	0	5.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	187.1	0	BX	0	5.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	187.8	0	BX	0	5.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	188.4	0	BX	0	5.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	189.0	0	BX	0	5.70	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	189.7	0	BX	0	5.70	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	190.3	0	BX	0	5.70	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	190.9	0	BX	0	5.70	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	191.6	0	BX	0	5.70	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	192.2	0	BX	0	5.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	192.9	0	BX	0	5.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	193.5	0	BX	0	5.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	194.1	0	BX	0	5.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	194.8	0	BX	0	5.70	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	195.4	0	BX	0	5.70	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	196.0	0	BX	0	5.68	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	196.7	0	BX	0	5.67	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	197.3	0	BX	0	5.68	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	197.9	0	BX	0	5.67	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	198.6	0	BX	0	5.66	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	199.2	0	BX	0	5.65	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	199.8	0	BX	0	5.64	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	200.5	0	BX	0	5.62	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	201.1	0	BX	0	5.64	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	201.7	0	BX	0	5.63	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	202.4	0	BX	0	5.60	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	203.0	0	BX	0	5.61	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	203.6	0	BX	0	5.57	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	204.3	0	BX	0	5.54	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	204.9	0	BX	0	5.51	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	205.5	0	BX	0	5.49	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	206.2	0	BX	0	5.46	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	206.8	0	BX	0	5.46	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	207.4	0	BX	0	5.44	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	208.1	0	BX	0	5.45	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	208.7	0	BX	0	5.44	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	209.3	0	BX	0	5.43	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	210.0	0	BX	0	5.44	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	210.6	0	BX	0	5.41	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	211.2	0	BX	0	5.41	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	211.9	0	BX	0	5.40	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	212.5	0	BX	0	5.39	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	213.1	0	BX	0	5.37	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	213.8	0	BX	0	5.37	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	214.4	0	BX	0	5.34	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	215.0	0	BX	0	5.34	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	215.7	0	BX	0	5.33	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	216.3	0	BX	0	5.29	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	216.9	0	BX	0	5.24	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	217.6	0	BX	0	5.21	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	218.2	0	BX	0	5.19	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	218.8	0	BX	0	5.19	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	219.4	0	BX	0	5.19	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	220.1	0	BX	0	5.21	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	220.7	0	BX	0	5.22	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	221.3	0	BX	0	5.21	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	222.0	0	BX	0	5.18	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	222.6	0	BX	0	5.15	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	223.2	0	BX	0	5.05	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	223.9	0	BX	0	4.97	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	224.5	0	BX	0	4.95	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	225.1	0	BX	0	4.94	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	225.8	0	BX	0	4.94	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	226.4	0	BX	0	4.94	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	227.0	0	BX	0	4.95	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	227.7	0	BX	0	4.94	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	228.3	0	BX	0	4.92	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	228.9	0	BX	0	4.90	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	229.6	0	BX	0	4.87	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	230.2	0	BX	0	4.85	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	230.8	0	BX	0	4.81	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	231.5	0	BX	0	4.78	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	232.1	0	BX	0	4.77	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	232.7	0	BX	0	4.76	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	233.4	0	BX	0	4.76	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	234.0	0	BX	0	4.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	234.6	0	BX	0	4.68	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	235.2	0	BX	0	4.65	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	235.9	0	BX	0	4.63	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	236.5	0	BX	0	4.54	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	237.1	0	BX	0	4.51	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	237.8	0	BX	0	4.48	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	238.4	0	BX	0	4.45	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	239.0	0	BX	0	4.38	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	239.7	0	BX	0	4.31	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	240.3	0	BX	0	4.26	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	240.9	0	BX	0	4.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	241.6	0	BX	0	4.23	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	242.2	0	BX	0	4.21	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	242.8	0	BX	0	4.16	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	243.4	0	BX	0	4.09	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	244.1	0	BX	0	4.06	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	244.7	0	BX	0	4.05	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	245.3	0	BX	0	4.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	246.0	0	BX	0	3.97	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	246.6	0	BX	0	3.93	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	247.2	0	BX	0	3.88	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	247.9	0	BX	0	3.85	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	248.5	0	BX	0	3.83	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	249.1	0	BX	0	3.82	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	249.8	0	BX	0	3.82	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	250.4	0	BX	0	3.81	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	251.0	0	BX	0	3.80	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	251.6	0	BX	0	3.81	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	252.3	0	BX	0	3.80	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	252.9	0	BX	0	3.80	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	253.5	0	BX	0	3.80	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	254.2	0	BX	0	3.82	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	254.8	0	BX	0	3.81	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	255.4	0	BX	0	3.79	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	256.1	0	BX	0	3.78	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	256.7	0	BX	0	3.78	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	257.3	0	BX	0	3.77	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	257.9	0	BX	0	3.77	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	258.6	0	BX	0	3.77	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	259.2	0	BX	0	3.76	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	259.8	0	BX	0	3.75	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	260.5	0	BX	0	3.74	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	261.1	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	261.7	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	262.4	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	263.0	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	263.6	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	264.2	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	264.9	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	265.5	0	BX	0	3.68	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	266.1	0	BX	0	3.68	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	266.8	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	267.4	0	BX	0	3.68	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	268.0	0	BX	0	3.68	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	268.6	0	BX	0	3.68	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	269.3	0	BX	0	3.67	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	269.9	0	BX	0	3.68	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	270.5	0	BX	0	3.68	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	271.2	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	271.8	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	272.4	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	273.0	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	273.7	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	274.3	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	274.9	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	275.6	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	276.2	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	276.8	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	277.4	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	278.1	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	278.7	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	279.3	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	280.0	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	280.6	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	281.2	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	281.8	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	282.5	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	283.1	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	283.7	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	284.4	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	285.0	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	285.6	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	286.2	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	286.9	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	287.5	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	288.1	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	288.7	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	289.4	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	290.0	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	290.6	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	291.3	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	291.9	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	292.5	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	293.1	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	293.8	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	294.4	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	295.0	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	295.7	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	296.3	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	296.9	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	297.5	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	298.2	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	298.8	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	299.4	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	300.0	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	300.7	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	301.3	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	301.9	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	302.5	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	303.2	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	303.8	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	304.4	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	305.1	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	305.7	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	306.3	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	306.9	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	307.6	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	308.2	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	308.8	0	BX	0	3.74	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	309.4	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	310.1	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	310.7	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	311.3	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	311.9	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	312.6	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	313.2	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	313.8	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	314.4	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	315.1	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	315.7	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	316.3	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	316.9	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	317.6	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	318.2	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	318.8	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	319.5	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	320.1	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	320.7	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	321.3	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	322.0	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	322.6	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	323.2	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	323.8	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	324.5	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	325.1	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	325.7	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	326.3	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	327.0	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	327.6	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	328.2	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	328.8	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	329.5	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	330.1	0	BX	0	3.69	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	330.7	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	331.3	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	332.0	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	332.6	0	BX	0	3.71	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	333.2	0	BX	0	3.72	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	333.8	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	334.5	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	335.1	0	BX	0	3.73	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	335.7	0	BX	0	3.74	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	336.3	0	BX	0	3.74	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	336.9	0	BX	0	3.76	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	337.6	0	BX	0	3.77	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	338.2	0	BX	0	3.80	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	338.8	0	BX	0	3.81	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	339.4	0	BX	0	3.82	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	340.1	0	BX	0	3.84	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	340.7	0	BX	0	3.85	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	341.3	0	BX	0	3.87	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	341.9	0	BX	0	3.88	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	342.6	0	BX	0	3.88	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	343.2	0	BX	0	3.87	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	343.8	0	BX	0	3.86	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	344.4	0	BX	0	3.87	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	345.1	0	BX	0	3.88	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	345.7	0	BX	0	3.91	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	346.3	0	BX	0	3.91	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	346.9	0	BX	0	3.91	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	347.6	0	BX	0	3.92	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	348.2	0	BX	0	3.92	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	348.8	0	BX	0	3.93	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	349.4	0	BX	0	3.94	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	350.0	0	BX	0	3.95	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	350.7	0	BX	0	3.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	351.3	0	BX	0	4.04	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	351.9	0	BX	0	4.07	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	352.5	0	BX	0	4.09	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	353.2	0	BX	0	4.12	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	353.8	0	BX	0	4.12	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	354.4	0	BX	0	4.12	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	355.0	0	BX	0	4.12	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	355.7	0	BX	0	4.13	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	356.3	0	BX	0	4.13	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	356.9	0	BX	0	4.12	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	357.5	0	BX	0	4.13	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	358.2	0	BX	0	4.13	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	358.8	0	BX	0	4.13	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	359.4	0	BX	0	4.13	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	360.0	0	BX	0	4.13	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	360.6	0	BX	0	4.15	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	361.3	0	BX	0	4.13	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	361.9	0	BX	0	4.13	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	362.5	0	BX	0	4.13	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	363.1	0	BX	0	4.15	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	363.8	0	BX	0	4.13	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	364.4	0	BX	0	4.15	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	365.0	0	BX	0	4.13	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	365.6	0	BX	0	4.15	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	366.2	0	BX	0	4.15	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	366.9	0	BX	0	4.15	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	367.5	0	BX	0	4.17	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	368.1	0	BX	0	4.19	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	368.7	0	BX	0	4.25	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	369.4	0	BX	0	4.32	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	370.0	0	BX	0	4.34	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	370.6	0	BX	0	4.37	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	371.2	0	BX	0	4.37	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	371.8	0	BX	0	4.35	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	372.5	0	BX	0	4.34	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	373.1	0	BX	0	4.33	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	373.7	0	BX	0	4.33	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	374.3	0	BX	0	4.33	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	375.0	0	BX	0	4.32	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	375.6	0	BX	0	4.32	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	376.2	0	BX	0	4.32	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	376.8	0	BX	0	4.31	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	377.4	0	BX	0	4.31	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	378.1	0	BX	0	4.30	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	378.7	0	BX	0	4.27	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	379.3	0	BX	0	4.24	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	379.9	0	BX	0	4.22	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	380.5	0	BX	0	4.22	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	381.2	0	BX	0	4.21	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	381.8	0	BX	0	4.20	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	382.4	0	BX	0	4.20	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	383.0	0	BX	0	4.19	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	383.7	0	BX	0	4.17	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	384.3	0	BX	0	4.16	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	384.9	0	BX	0	4.15	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	385.5	0	BX	0	4.13	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	386.1	0	BX	0	4.09	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	386.8	0	BX	0	4.09	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	387.4	0	BX	0	4.08	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	388.0	0	BX	0	4.07	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	388.6	0	BX	0	4.07	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	389.2	0	BX	0	4.07	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	389.9	0	BX	0	4.06	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	390.5	0	BX	0	4.05	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	391.1	0	BX	0	4.05	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	391.7	0	BX	0	4.04	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	392.3	0	BX	0	4.03	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	393.0	0	BX	0	4.03	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	393.6	0	BX	0	4.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	394.2	0	BX	0	4.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	394.8	0	BX	0	4.03	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	395.4	0	BX	0	4.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	396.1	0	BX	0	4.00	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	396.7	0	BX	0	4.00	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	397.3	0	BX	0	3.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	397.9	0	BX	0	3.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	398.5	0	BX	0	3.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	399.2	0	BX	0	3.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	399.8	0	BX	0	3.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	400.4	0	BX	0	3.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	401.0	0	BX	0	3.97	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	401.6	0	BX	0	3.97	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	402.3	0	BX	0	3.96	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	402.9	0	BX	0	3.96	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	403.5	0	BX	0	3.96	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	404.1	0	BX	0	3.95	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	404.7	0	BX	0	3.95	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	405.4	0	BX	0	3.95	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	406.0	0	BX	0	3.95	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	406.6	0	BX	0	3.93	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	407.2	0	BX	0	3.96	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	407.8	0	BX	0	3.93	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	408.5	0	BX	0	3.93	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	409.1	0	BX	0	3.93	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	409.7	0	BX	0	3.91	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	410.3	0	BX	0	3.91	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	410.9	0	BX	0	3.92	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	411.6	0	BX	0	3.92	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	412.2	0	BX	0	3.91	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	412.8	0	BX	0	3.90	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	413.4	0	BX	0	3.90	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	414.0	0	BX	0	3.88	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	414.6	0	BX	0	3.88	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	415.3	0	BX	0	3.87	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	415.9	0	BX	0	3.86	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	416.5	0	BX	0	3.87	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	417.1	0	BX	0	3.86	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	417.7	0	BX	0	3.85	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	418.4	0	BX	0	3.84	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	419.0	0	BX	0	3.83	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	419.6	0	BX	0	3.83	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	420.2	0	BX	0	3.84	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	420.8	0	BX	0	3.83	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	421.5	0	BX	0	3.83	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	422.1	0	BX	0	3.83	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	422.7	0	BX	0	3.83	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	423.3	0	BX	0	3.82	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	423.9	0	BX	0	3.82	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	424.5	0	BX	0	3.82	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	425.2	0	BX	0	3.82	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	425.8	0	BX	0	3.82	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	426.4	0	BX	0	3.82	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	427.0	0	BX	0	3.81	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	427.6	0	BX	0	3.80	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	428.3	0	BX	0	3.80	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	428.9	0	BX	0	3.79	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	429.5	0	BX	0	3.79	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	430.1	0	BX	0	3.79	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	430.7	0	BX	0	3.78	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	431.3	0	BX	0	3.79	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	432.0	0	BX	0	3.79	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	432.6	0	BX	0	3.79	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	433.2	0	BX	0	3.79	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	433.8	0	BX	0	3.80	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	434.4	0	BX	0	3.79	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	435.0	0	BX	0	3.78	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	435.7	0	BX	0	3.78	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	436.3	0	BX	0	3.79	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	436.9	0	BX	0	3.79	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	437.5	0	BX	0	3.80	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	438.1	0	BX	0	3.81	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	438.8	0	BX	0	3.79	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	439.4	0	BX	0	3.80	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	440.0	0	BX	0	3.80	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	440.6	0	BX	0	3.82	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	441.2	0	BX	0	3.82	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	441.8	0	BX	0	3.89	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	442.5	0	BX	0	3.91	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	443.1	0	BX	0	3.93	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	443.7	0	BX	0	3.93	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	444.3	0	BX	0	3.95	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	444.9	0	BX	0	3.97	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	445.5	0	BX	0	3.98	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	446.2	0	BX	0	4.00	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	446.8	0	BX	0	4.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	447.4	0	BX	0	4.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	448.0	0	BX	0	4.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	448.6	0	BX	0	4.00	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	449.2	0	BX	0	4.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	449.9	0	BX	0	4.00	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	450.5	0	BX	0	4.00	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	451.1	0	BX	0	4.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	451.7	0	BX	0	4.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	452.3	0	BX	0	4.02	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	452.9	0	BX	0	4.00	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	453.6	0	BX	0	4.00	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	454.2	0	BX	0	3.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	454.8	0	BX	0	3.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	455.4	0	BX	0	3.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	456.0	0	BX	0	3.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	456.6	0	BX	0	3.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	457.3	0	BX	0	3.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	457.9	0	BX	0	3.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	458.5	0	BX	0	4.00	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	459.1	0	BX	0	3.99	0
@6145__1992823	001	C	12/13/1992	20:28	169.0200	42.2400	0	459.7	0	BX	0	3.98	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	0.6	0	BX	0	6.53	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	1.3	0	BX	0	6.02	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	1.9	0	BX	0	5.91	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	2.6	0	BX	0	5.88	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	3.2	0	BX	0	5.87	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	3.9	0	BX	0	5.87	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	4.5	0	BX	0	5.86	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	5.2	0	BX	0	5.87	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	5.8	0	BX	0	5.88	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	6.5	0	BX	0	5.90	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	7.1	0	BX	0	5.88	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	7.8	0	BX	0	5.87	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	8.4	0	BX	0	5.88	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	9.1	0	BX	0	5.87	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	9.7	0	BX	0	5.88	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	10.4	0	BX	0	5.86	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	11.0	0	BX	0	5.89	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	11.6	0	BX	0	5.87	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	12.3	0	BX	0	5.87	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	12.9	0	BX	0	5.87	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	13.6	0	BX	0	5.87	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	14.2	0	BX	0	5.93	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	14.9	0	BX	0	5.93	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	15.5	0	BX	0	5.94	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	16.2	0	BX	0	5.97	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	16.8	0	BX	0	5.98	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	17.5	0	BX	0	5.99	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	18.1	0	BX	0	5.98	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	18.8	0	BX	0	5.97	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	19.4	0	BX	0	5.98	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	20.0	0	BX	0	5.99	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	20.7	0	BX	0	5.98	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	21.3	0	BX	0	6.01	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	22.0	0	BX	0	6.02	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	22.6	0	BX	0	6.02	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	23.3	0	BX	0	6.02	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	23.9	0	BX	0	6.02	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	24.6	0	BX	0	6.12	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	25.2	0	BX	0	6.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	25.9	0	BX	0	6.15	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	26.5	0	BX	0	6.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	27.1	0	BX	0	6.21	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	27.8	0	BX	0	6.23	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	28.4	0	BX	0	6.26	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	29.1	0	BX	0	6.28	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	29.7	0	BX	0	6.30	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	30.4	0	BX	0	6.32	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	31.0	0	BX	0	6.32	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	31.7	0	BX	0	6.32	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	32.3	0	BX	0	6.33	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	33.0	0	BX	0	6.31	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	33.6	0	BX	0	6.32	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	34.2	0	BX	0	6.32	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	34.9	0	BX	0	6.34	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	35.5	0	BX	0	6.33	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	36.2	0	BX	0	6.34	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	36.8	0	BX	0	6.33	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	37.5	0	BX	0	6.34	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	38.1	0	BX	0	6.34	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	38.8	0	BX	0	6.35	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	39.4	0	BX	0	6.36	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	40.0	0	BX	0	6.35	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	40.7	0	BX	0	6.35	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	41.3	0	BX	0	6.37	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	42.0	0	BX	0	6.36	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	42.6	0	BX	0	6.37	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	43.3	0	BX	0	6.37	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	43.9	0	BX	0	6.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	44.6	0	BX	0	6.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	45.2	0	BX	0	6.39	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	45.8	0	BX	0	6.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	46.5	0	BX	0	6.36	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	47.1	0	BX	0	6.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	47.8	0	BX	0	6.40	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	48.4	0	BX	0	6.41	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	49.1	0	BX	0	6.45	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	49.7	0	BX	0	6.46	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	50.4	0	BX	0	6.46	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	51.0	0	BX	0	6.47	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	51.6	0	BX	0	6.47	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	52.3	0	BX	0	6.48	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	52.9	0	BX	0	6.50	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	53.6	0	BX	0	6.50	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	54.2	0	BX	0	6.50	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	54.9	0	BX	0	6.50	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	55.5	0	BX	0	6.53	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	56.1	0	BX	0	6.53	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	56.8	0	BX	0	6.52	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	57.4	0	BX	0	6.53	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	58.1	0	BX	0	6.52	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	58.7	0	BX	0	6.51	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	59.4	0	BX	0	6.52	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	60.0	0	BX	0	6.51	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	60.6	0	BX	0	6.52	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	61.3	0	BX	0	6.52	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	61.9	0	BX	0	6.50	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	62.6	0	BX	0	6.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	63.2	0	BX	0	6.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	63.9	0	BX	0	6.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	64.5	0	BX	0	6.50	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	65.1	0	BX	0	6.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	65.8	0	BX	0	6.47	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	66.4	0	BX	0	6.48	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	67.1	0	BX	0	6.48	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	67.7	0	BX	0	6.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	68.4	0	BX	0	6.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	69.0	0	BX	0	6.50	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	69.6	0	BX	0	6.53	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	70.3	0	BX	0	6.56	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	70.9	0	BX	0	6.58	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	71.6	0	BX	0	6.59	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	72.2	0	BX	0	6.59	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	72.9	0	BX	0	6.57	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	73.5	0	BX	0	6.59	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	74.1	0	BX	0	6.58	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	74.8	0	BX	0	6.58	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	75.4	0	BX	0	6.59	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	76.1	0	BX	0	6.58	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	76.7	0	BX	0	6.60	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	77.4	0	BX	0	6.60	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	78.0	0	BX	0	6.60	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	78.6	0	BX	0	6.60	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	79.3	0	BX	0	6.60	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	79.9	0	BX	0	6.61	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	80.6	0	BX	0	6.61	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	81.2	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	81.8	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	82.5	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	83.1	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	83.8	0	BX	0	6.63	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	84.4	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	85.1	0	BX	0	6.63	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	85.7	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	86.3	0	BX	0	6.63	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	87.0	0	BX	0	6.63	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	87.6	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	88.3	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	88.9	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	89.5	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	90.2	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	90.8	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	91.5	0	BX	0	6.63	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	92.1	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	92.7	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	93.4	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	94.0	0	BX	0	6.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	94.7	0	BX	0	6.63	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	95.3	0	BX	0	6.63	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	96.0	0	BX	0	6.63	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	96.6	0	BX	0	6.64	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	97.2	0	BX	0	6.63	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	97.9	0	BX	0	6.64	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	98.5	0	BX	0	6.65	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	99.2	0	BX	0	6.64	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	99.8	0	BX	0	6.65	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	100.4	0	BX	0	6.65	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	101.1	0	BX	0	6.65	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	101.7	0	BX	0	6.66	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	102.4	0	BX	0	6.65	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	103.0	0	BX	0	6.66	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	103.6	0	BX	0	6.68	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	104.3	0	BX	0	6.68	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	104.9	0	BX	0	6.68	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	105.6	0	BX	0	6.70	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	106.2	0	BX	0	6.71	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	106.8	0	BX	0	6.72	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	107.5	0	BX	0	6.71	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	108.1	0	BX	0	6.72	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	108.8	0	BX	0	6.70	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	109.4	0	BX	0	6.72	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	110.0	0	BX	0	6.72	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	110.7	0	BX	0	6.73	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	111.3	0	BX	0	6.72	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	112.0	0	BX	0	6.72	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	112.6	0	BX	0	6.76	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	113.2	0	BX	0	6.75	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	113.9	0	BX	0	6.75	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	114.5	0	BX	0	6.76	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	115.2	0	BX	0	6.75	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	115.8	0	BX	0	6.75	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	116.4	0	BX	0	6.76	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	117.1	0	BX	0	6.77	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	117.7	0	BX	0	6.76	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	118.4	0	BX	0	6.77	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	119.0	0	BX	0	6.78	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	119.6	0	BX	0	6.79	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	120.3	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	120.9	0	BX	0	6.79	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	121.5	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	122.2	0	BX	0	6.78	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	122.8	0	BX	0	6.80	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	123.5	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	124.1	0	BX	0	6.79	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	124.7	0	BX	0	6.79	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	125.4	0	BX	0	6.79	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	126.0	0	BX	0	6.78	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	126.7	0	BX	0	6.79	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	127.3	0	BX	0	6.79	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	127.9	0	BX	0	6.79	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	128.6	0	BX	0	6.79	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	129.2	0	BX	0	6.80	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	129.9	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	130.5	0	BX	0	6.80	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	131.1	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	131.8	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	132.4	0	BX	0	6.79	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	133.0	0	BX	0	6.80	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	133.7	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	134.3	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	135.0	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	135.6	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	136.2	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	136.9	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	137.5	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	138.2	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	138.8	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	139.4	0	BX	0	6.80	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	140.1	0	BX	0	6.80	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	140.7	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	141.3	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	142.0	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	142.6	0	BX	0	6.80	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	143.3	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	143.9	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	144.5	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	145.2	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	145.8	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	146.4	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	147.1	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	147.7	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	148.4	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	149.0	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	149.6	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	150.3	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	150.9	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	151.5	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	152.2	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	152.8	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	153.4	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	154.1	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	154.7	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	155.4	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	156.0	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	156.6	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	157.3	0	BX	0	6.84	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	157.9	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	158.5	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	159.2	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	159.8	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	160.5	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	161.1	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	161.7	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	162.4	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	163.0	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	163.6	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	164.3	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	164.9	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	165.5	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	166.2	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	166.8	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	167.4	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	168.1	0	BX	0	6.83	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	168.7	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	169.4	0	BX	0	6.82	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	170.0	0	BX	0	6.81	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	170.6	0	BX	0	6.80	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	171.3	0	BX	0	6.80	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	171.9	0	BX	0	6.77	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	172.5	0	BX	0	6.77	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	173.2	0	BX	0	6.74	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	173.8	0	BX	0	6.70	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	174.4	0	BX	0	6.65	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	175.1	0	BX	0	6.60	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	175.7	0	BX	0	6.57	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	176.3	0	BX	0	6.55	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	177.0	0	BX	0	6.52	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	177.6	0	BX	0	6.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	178.3	0	BX	0	6.47	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	178.9	0	BX	0	6.47	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	179.5	0	BX	0	6.40	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	180.2	0	BX	0	6.31	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	180.8	0	BX	0	6.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	181.4	0	BX	0	6.19	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	182.1	0	BX	0	6.17	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	182.7	0	BX	0	6.17	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	183.3	0	BX	0	6.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	184.0	0	BX	0	6.15	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	184.6	0	BX	0	6.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	185.2	0	BX	0	6.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	185.9	0	BX	0	6.06	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	186.5	0	BX	0	6.02	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	187.1	0	BX	0	5.97	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	187.8	0	BX	0	5.90	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	188.4	0	BX	0	5.84	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	189.0	0	BX	0	5.78	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	189.7	0	BX	0	5.73	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	190.3	0	BX	0	5.71	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	190.9	0	BX	0	5.69	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	191.6	0	BX	0	5.68	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	192.2	0	BX	0	5.67	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	192.9	0	BX	0	5.67	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	193.5	0	BX	0	5.66	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	194.1	0	BX	0	5.65	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	194.8	0	BX	0	5.65	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	195.4	0	BX	0	5.64	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	196.0	0	BX	0	5.65	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	196.7	0	BX	0	5.65	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	197.3	0	BX	0	5.65	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	197.9	0	BX	0	5.63	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	198.6	0	BX	0	5.66	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	199.2	0	BX	0	5.67	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	199.8	0	BX	0	5.64	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	200.5	0	BX	0	5.61	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	201.1	0	BX	0	5.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	201.7	0	BX	0	5.61	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	202.4	0	BX	0	5.60	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	203.0	0	BX	0	5.59	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	203.6	0	BX	0	5.58	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	204.3	0	BX	0	5.59	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	204.9	0	BX	0	5.59	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	205.5	0	BX	0	5.59	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	206.2	0	BX	0	5.58	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	206.8	0	BX	0	5.56	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	207.4	0	BX	0	5.55	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	208.1	0	BX	0	5.54	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	208.7	0	BX	0	5.53	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	209.3	0	BX	0	5.53	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	210.0	0	BX	0	5.52	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	210.6	0	BX	0	5.52	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	211.2	0	BX	0	5.51	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	211.9	0	BX	0	5.54	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	212.5	0	BX	0	5.54	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	213.1	0	BX	0	5.56	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	213.8	0	BX	0	5.58	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	214.4	0	BX	0	5.58	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	215.0	0	BX	0	5.60	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	215.7	0	BX	0	5.61	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	216.3	0	BX	0	5.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	216.9	0	BX	0	5.63	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	217.6	0	BX	0	5.62	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	218.2	0	BX	0	5.58	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	218.8	0	BX	0	5.55	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	219.4	0	BX	0	5.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	220.1	0	BX	0	5.48	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	220.7	0	BX	0	5.47	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	221.3	0	BX	0	5.46	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	222.0	0	BX	0	5.41	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	222.6	0	BX	0	5.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	223.2	0	BX	0	5.34	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	223.9	0	BX	0	5.30	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	224.5	0	BX	0	5.28	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	225.1	0	BX	0	5.26	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	225.8	0	BX	0	5.25	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	226.4	0	BX	0	5.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	227.0	0	BX	0	5.20	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	227.7	0	BX	0	5.18	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	228.3	0	BX	0	5.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	228.9	0	BX	0	5.14	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	229.6	0	BX	0	5.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	230.2	0	BX	0	5.05	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	230.8	0	BX	0	5.01	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	231.5	0	BX	0	4.98	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	232.1	0	BX	0	4.95	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	232.7	0	BX	0	4.91	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	233.4	0	BX	0	4.90	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	234.0	0	BX	0	4.87	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	234.6	0	BX	0	4.84	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	235.2	0	BX	0	4.78	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	235.9	0	BX	0	4.76	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	236.5	0	BX	0	4.75	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	237.1	0	BX	0	4.74	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	237.8	0	BX	0	4.72	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	238.4	0	BX	0	4.71	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	239.0	0	BX	0	4.73	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	239.7	0	BX	0	4.74	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	240.3	0	BX	0	4.77	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	240.9	0	BX	0	4.80	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	241.6	0	BX	0	4.78	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	242.2	0	BX	0	4.76	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	242.8	0	BX	0	4.74	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	243.4	0	BX	0	4.68	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	244.1	0	BX	0	4.57	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	244.7	0	BX	0	4.44	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	245.3	0	BX	0	4.40	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	246.0	0	BX	0	4.40	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	246.6	0	BX	0	4.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	247.2	0	BX	0	4.41	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	247.9	0	BX	0	4.42	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	248.5	0	BX	0	4.43	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	249.1	0	BX	0	4.43	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	249.8	0	BX	0	4.48	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	250.4	0	BX	0	4.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	251.0	0	BX	0	4.47	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	251.6	0	BX	0	4.48	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	252.3	0	BX	0	4.50	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	252.9	0	BX	0	4.48	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	253.5	0	BX	0	4.47	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	254.2	0	BX	0	4.46	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	254.8	0	BX	0	4.47	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	255.4	0	BX	0	4.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	256.1	0	BX	0	4.50	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	256.7	0	BX	0	4.48	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	257.3	0	BX	0	4.50	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	257.9	0	BX	0	4.50	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	258.6	0	BX	0	4.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	259.2	0	BX	0	4.51	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	259.8	0	BX	0	4.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	260.5	0	BX	0	4.50	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	261.1	0	BX	0	4.52	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	261.7	0	BX	0	4.54	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	262.4	0	BX	0	4.55	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	263.0	0	BX	0	4.54	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	263.6	0	BX	0	4.54	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	264.2	0	BX	0	4.55	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	264.9	0	BX	0	4.55	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	265.5	0	BX	0	4.54	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	266.1	0	BX	0	4.54	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	266.8	0	BX	0	4.54	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	267.4	0	BX	0	4.53	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	268.0	0	BX	0	4.53	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	268.6	0	BX	0	4.52	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	269.3	0	BX	0	4.55	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	269.9	0	BX	0	4.55	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	270.5	0	BX	0	4.55	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	271.2	0	BX	0	4.54	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	271.8	0	BX	0	4.54	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	272.4	0	BX	0	4.54	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	273.0	0	BX	0	4.55	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	273.7	0	BX	0	4.53	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	274.3	0	BX	0	4.52	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	274.9	0	BX	0	4.51	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	275.6	0	BX	0	4.50	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	276.2	0	BX	0	4.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	276.8	0	BX	0	4.46	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	277.4	0	BX	0	4.46	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	278.1	0	BX	0	4.46	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	278.7	0	BX	0	4.44	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	279.3	0	BX	0	4.44	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	280.0	0	BX	0	4.44	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	280.6	0	BX	0	4.43	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	281.2	0	BX	0	4.44	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	281.8	0	BX	0	4.44	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	282.5	0	BX	0	4.43	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	283.1	0	BX	0	4.42	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	283.7	0	BX	0	4.41	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	284.4	0	BX	0	4.41	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	285.0	0	BX	0	4.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	285.6	0	BX	0	4.40	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	286.2	0	BX	0	4.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	286.9	0	BX	0	4.40	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	287.5	0	BX	0	4.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	288.1	0	BX	0	4.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	288.7	0	BX	0	4.40	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	289.4	0	BX	0	4.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	290.0	0	BX	0	4.37	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	290.6	0	BX	0	4.35	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	291.3	0	BX	0	4.35	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	291.9	0	BX	0	4.35	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	292.5	0	BX	0	4.34	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	293.1	0	BX	0	4.33	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	293.8	0	BX	0	4.31	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	294.4	0	BX	0	4.30	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	295.0	0	BX	0	4.30	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	295.7	0	BX	0	4.29	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	296.3	0	BX	0	4.28	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	296.9	0	BX	0	4.27	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	297.5	0	BX	0	4.27	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	298.2	0	BX	0	4.25	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	298.8	0	BX	0	4.26	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	299.4	0	BX	0	4.25	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	300.0	0	BX	0	4.24	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	300.7	0	BX	0	4.24	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	301.3	0	BX	0	4.24	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	301.9	0	BX	0	4.24	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	302.5	0	BX	0	4.23	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	303.2	0	BX	0	4.23	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	303.8	0	BX	0	4.24	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	304.4	0	BX	0	4.23	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	305.1	0	BX	0	4.23	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	305.7	0	BX	0	4.23	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	306.3	0	BX	0	4.23	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	306.9	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	307.6	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	308.2	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	308.8	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	309.4	0	BX	0	4.23	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	310.1	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	310.7	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	311.3	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	311.9	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	312.6	0	BX	0	4.21	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	313.2	0	BX	0	4.23	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	313.8	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	314.4	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	315.1	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	315.7	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	316.3	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	316.9	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	317.6	0	BX	0	4.21	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	318.2	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	318.8	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	319.5	0	BX	0	4.21	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	320.1	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	320.7	0	BX	0	4.21	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	321.3	0	BX	0	4.19	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	322.0	0	BX	0	4.20	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	322.6	0	BX	0	4.19	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	323.2	0	BX	0	4.19	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	323.8	0	BX	0	4.19	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	324.5	0	BX	0	4.19	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	325.1	0	BX	0	4.18	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	325.7	0	BX	0	4.17	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	326.3	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	327.0	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	327.6	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	328.2	0	BX	0	4.15	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	328.8	0	BX	0	4.17	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	329.5	0	BX	0	4.15	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	330.1	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	330.7	0	BX	0	4.17	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	331.3	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	332.0	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	332.6	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	333.2	0	BX	0	4.15	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	333.8	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	334.5	0	BX	0	4.17	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	335.1	0	BX	0	4.15	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	335.7	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	336.3	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	336.9	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	337.6	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	338.2	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	338.8	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	339.4	0	BX	0	4.15	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	340.1	0	BX	0	4.15	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	340.7	0	BX	0	4.15	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	341.3	0	BX	0	4.15	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	341.9	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	342.6	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	343.2	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	343.8	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	344.4	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	345.1	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	345.7	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	346.3	0	BX	0	4.12	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	346.9	0	BX	0	4.12	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	347.6	0	BX	0	4.12	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	348.2	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	348.8	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	349.4	0	BX	0	4.12	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	350.0	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	350.7	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	351.3	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	351.9	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	352.5	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	353.2	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	353.8	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	354.4	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	355.0	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	355.7	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	356.3	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	356.9	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	357.5	0	BX	0	4.08	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	358.2	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	358.8	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	359.4	0	BX	0	4.08	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	360.0	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	360.6	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	361.3	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	361.9	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	362.5	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	363.1	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	363.8	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	364.4	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	365.0	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	365.6	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	366.2	0	BX	0	4.08	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	366.9	0	BX	0	4.08	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	367.5	0	BX	0	4.08	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	368.1	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	368.7	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	369.4	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	370.0	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	370.6	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	371.2	0	BX	0	4.12	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	371.8	0	BX	0	4.12	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	372.5	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	373.1	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	373.7	0	BX	0	4.12	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	374.3	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	375.0	0	BX	0	4.12	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	375.6	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	376.2	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	376.8	0	BX	0	4.12	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	377.4	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	378.1	0	BX	0	4.12	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	378.7	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	379.3	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	379.9	0	BX	0	4.08	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	380.5	0	BX	0	4.07	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	381.2	0	BX	0	4.08	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	381.8	0	BX	0	4.07	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	382.4	0	BX	0	4.05	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	383.0	0	BX	0	4.04	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	383.7	0	BX	0	4.03	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	384.3	0	BX	0	4.03	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	384.9	0	BX	0	4.02	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	385.5	0	BX	0	4.02	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	386.1	0	BX	0	4.02	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	386.8	0	BX	0	4.00	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	387.4	0	BX	0	4.02	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	388.0	0	BX	0	3.99	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	388.6	0	BX	0	3.98	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	389.2	0	BX	0	3.98	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	389.9	0	BX	0	3.98	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	390.5	0	BX	0	3.98	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	391.1	0	BX	0	3.99	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	391.7	0	BX	0	3.99	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	392.3	0	BX	0	3.98	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	393.0	0	BX	0	3.99	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	393.6	0	BX	0	3.99	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	394.2	0	BX	0	4.00	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	394.8	0	BX	0	4.00	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	395.4	0	BX	0	4.00	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	396.1	0	BX	0	4.00	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	396.7	0	BX	0	4.02	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	397.3	0	BX	0	4.02	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	397.9	0	BX	0	4.04	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	398.5	0	BX	0	4.04	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	399.2	0	BX	0	4.07	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	399.8	0	BX	0	4.09	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	400.4	0	BX	0	4.11	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	401.0	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	401.6	0	BX	0	4.17	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	402.3	0	BX	0	4.20	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	402.9	0	BX	0	4.20	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	403.5	0	BX	0	4.20	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	404.1	0	BX	0	4.19	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	404.7	0	BX	0	4.19	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	405.4	0	BX	0	4.17	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	406.0	0	BX	0	4.15	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	406.6	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	407.2	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	407.8	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	408.5	0	BX	0	4.15	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	409.1	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	409.7	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	410.3	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	410.9	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	411.6	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	412.2	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	412.8	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	413.4	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	414.0	0	BX	0	4.15	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	414.6	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	415.3	0	BX	0	4.15	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	415.9	0	BX	0	4.13	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	416.5	0	BX	0	4.16	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	417.1	0	BX	0	4.19	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	417.7	0	BX	0	4.20	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	418.4	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	419.0	0	BX	0	4.21	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	419.6	0	BX	0	4.21	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	420.2	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	420.8	0	BX	0	4.22	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	421.5	0	BX	0	4.23	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	422.1	0	BX	0	4.25	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	422.7	0	BX	0	4.25	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	423.3	0	BX	0	4.26	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	423.9	0	BX	0	4.26	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	424.5	0	BX	0	4.26	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	425.2	0	BX	0	4.27	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	425.8	0	BX	0	4.25	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	426.4	0	BX	0	4.26	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	427.0	0	BX	0	4.26	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	427.6	0	BX	0	4.26	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	428.3	0	BX	0	4.29	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	428.9	0	BX	0	4.32	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	429.5	0	BX	0	4.33	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	430.1	0	BX	0	4.34	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	430.7	0	BX	0	4.35	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	431.3	0	BX	0	4.37	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	432.0	0	BX	0	4.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	432.6	0	BX	0	4.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	433.2	0	BX	0	4.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	433.8	0	BX	0	4.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	434.4	0	BX	0	4.40	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	435.0	0	BX	0	4.41	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	435.7	0	BX	0	4.43	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	436.3	0	BX	0	4.42	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	436.9	0	BX	0	4.43	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	437.5	0	BX	0	4.43	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	438.1	0	BX	0	4.43	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	438.8	0	BX	0	4.45	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	439.4	0	BX	0	4.46	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	440.0	0	BX	0	4.43	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	440.6	0	BX	0	4.44	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	441.2	0	BX	0	4.45	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	441.8	0	BX	0	4.47	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	442.5	0	BX	0	4.46	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	443.1	0	BX	0	4.47	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	443.7	0	BX	0	4.48	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	444.3	0	BX	0	4.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	444.9	0	BX	0	4.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	445.5	0	BX	0	4.49	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	446.2	0	BX	0	4.48	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	446.8	0	BX	0	4.46	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	447.4	0	BX	0	4.48	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	448.0	0	BX	0	4.46	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	448.6	0	BX	0	4.46	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	449.2	0	BX	0	4.46	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	449.9	0	BX	0	4.43	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	450.5	0	BX	0	4.42	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	451.1	0	BX	0	4.42	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	451.7	0	BX	0	4.42	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	452.3	0	BX	0	4.42	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	452.9	0	BX	0	4.40	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	453.6	0	BX	0	4.40	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	454.2	0	BX	0	4.40	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	454.8	0	BX	0	4.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	455.4	0	BX	0	4.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	456.0	0	BX	0	4.40	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	456.6	0	BX	0	4.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	457.3	0	BX	0	4.38	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	457.9	0	BX	0	4.40	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	458.5	0	BX	0	4.41	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	459.1	0	BX	0	4.40	0
@6145__1993824	001	C	03/06/1993	19:19	165.8967	41.9300	0	459.7	0	BX	0	4.41	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	0.6	0	BX	0	12.68	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	1.3	0	BX	0	12.16	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	1.9	0	BX	0	12.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	2.6	0	BX	0	12.01	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	3.2	0	BX	0	12.01	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	3.9	0	BX	0	12.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	4.5	0	BX	0	12.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	5.2	0	BX	0	12.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	5.8	0	BX	0	12.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	6.5	0	BX	0	12.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	7.1	0	BX	0	12.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	7.8	0	BX	0	12.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	8.4	0	BX	0	12.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	9.1	0	BX	0	12.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	9.7	0	BX	0	12.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	10.4	0	BX	0	12.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	11.0	0	BX	0	12.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	11.6	0	BX	0	12.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	12.3	0	BX	0	12.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	12.9	0	BX	0	12.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	13.6	0	BX	0	12.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	14.2	0	BX	0	12.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	14.9	0	BX	0	12.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	15.5	0	BX	0	12.03	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	16.2	0	BX	0	12.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	16.8	0	BX	0	12.03	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	17.5	0	BX	0	12.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	18.1	0	BX	0	11.94	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	18.8	0	BX	0	11.83	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	19.4	0	BX	0	11.56	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	20.0	0	BX	0	11.22	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	20.7	0	BX	0	10.97	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	21.3	0	BX	0	10.71	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	22.0	0	BX	0	10.50	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	22.6	0	BX	0	10.34	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	23.3	0	BX	0	10.21	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	23.9	0	BX	0	10.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	24.6	0	BX	0	10.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	25.2	0	BX	0	9.95	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	25.9	0	BX	0	9.76	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	26.5	0	BX	0	9.56	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	27.1	0	BX	0	9.42	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	27.8	0	BX	0	9.27	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	28.4	0	BX	0	9.19	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	29.1	0	BX	0	9.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	29.7	0	BX	0	8.76	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	30.4	0	BX	0	8.31	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	31.0	0	BX	0	7.87	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	31.7	0	BX	0	7.65	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	32.3	0	BX	0	7.44	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	33.0	0	BX	0	7.24	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	33.6	0	BX	0	7.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	34.2	0	BX	0	6.75	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	34.9	0	BX	0	6.55	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	35.5	0	BX	0	6.22	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	36.2	0	BX	0	6.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	36.8	0	BX	0	5.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	37.5	0	BX	0	5.95	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	38.1	0	BX	0	5.91	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	38.8	0	BX	0	5.89	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	39.4	0	BX	0	5.87	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	40.0	0	BX	0	5.86	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	40.7	0	BX	0	5.73	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	41.3	0	BX	0	5.68	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	42.0	0	BX	0	5.61	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	42.6	0	BX	0	5.57	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	43.3	0	BX	0	5.55	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	43.9	0	BX	0	5.44	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	44.6	0	BX	0	5.38	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	45.2	0	BX	0	5.31	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	45.8	0	BX	0	5.28	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	46.5	0	BX	0	5.28	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	47.1	0	BX	0	5.26	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	47.8	0	BX	0	5.26	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	48.4	0	BX	0	5.25	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	49.1	0	BX	0	5.21	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	49.7	0	BX	0	5.24	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	50.4	0	BX	0	5.24	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	51.0	0	BX	0	5.24	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	51.6	0	BX	0	5.24	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	52.3	0	BX	0	5.23	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	52.9	0	BX	0	5.24	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	53.6	0	BX	0	5.27	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	54.2	0	BX	0	5.34	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	54.9	0	BX	0	5.35	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	55.5	0	BX	0	5.34	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	56.1	0	BX	0	5.45	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	56.8	0	BX	0	5.49	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	57.4	0	BX	0	5.51	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	58.1	0	BX	0	5.51	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	58.7	0	BX	0	5.47	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	59.4	0	BX	0	5.45	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	60.0	0	BX	0	5.38	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	60.6	0	BX	0	5.41	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	61.3	0	BX	0	5.41	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	61.9	0	BX	0	5.42	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	62.6	0	BX	0	5.43	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	63.2	0	BX	0	5.43	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	63.9	0	BX	0	5.52	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	64.5	0	BX	0	5.60	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	65.1	0	BX	0	5.64	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	65.8	0	BX	0	5.60	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	66.4	0	BX	0	5.58	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	67.1	0	BX	0	5.58	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	67.7	0	BX	0	5.57	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	68.4	0	BX	0	5.60	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	69.0	0	BX	0	5.60	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	69.6	0	BX	0	5.61	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	70.3	0	BX	0	5.53	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	70.9	0	BX	0	5.38	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	71.6	0	BX	0	5.32	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	72.2	0	BX	0	5.31	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	72.9	0	BX	0	5.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	73.5	0	BX	0	5.31	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	74.1	0	BX	0	5.29	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	74.8	0	BX	0	5.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	75.4	0	BX	0	4.85	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	76.1	0	BX	0	4.73	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	76.7	0	BX	0	4.67	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	77.4	0	BX	0	4.62	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	78.0	0	BX	0	4.58	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	78.6	0	BX	0	4.55	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	79.3	0	BX	0	4.52	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	79.9	0	BX	0	4.48	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	80.6	0	BX	0	4.44	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	81.2	0	BX	0	4.43	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	81.8	0	BX	0	4.42	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	82.5	0	BX	0	4.40	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	83.1	0	BX	0	4.37	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	83.8	0	BX	0	4.34	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	84.4	0	BX	0	4.32	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	85.1	0	BX	0	4.32	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	85.7	0	BX	0	4.32	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	86.3	0	BX	0	4.31	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	87.0	0	BX	0	4.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	87.6	0	BX	0	4.27	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	88.3	0	BX	0	4.27	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	88.9	0	BX	0	4.27	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	89.5	0	BX	0	4.27	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	90.2	0	BX	0	4.27	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	90.8	0	BX	0	4.26	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	91.5	0	BX	0	4.26	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	92.1	0	BX	0	4.27	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	92.7	0	BX	0	4.25	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	93.4	0	BX	0	4.26	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	94.0	0	BX	0	4.21	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	94.7	0	BX	0	4.16	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	95.3	0	BX	0	4.12	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	96.0	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	96.6	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	97.2	0	BX	0	4.03	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	97.9	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	98.5	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	99.2	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	99.8	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	100.4	0	BX	0	3.96	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	101.1	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	101.7	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	102.4	0	BX	0	3.91	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	103.0	0	BX	0	3.97	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	103.6	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	104.3	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	104.9	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	105.6	0	BX	0	4.15	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	106.2	0	BX	0	4.22	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	106.8	0	BX	0	4.38	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	107.5	0	BX	0	4.56	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	108.1	0	BX	0	4.63	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	108.8	0	BX	0	4.65	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	109.4	0	BX	0	4.65	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	110.0	0	BX	0	4.67	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	110.7	0	BX	0	4.66	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	111.3	0	BX	0	4.65	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	112.0	0	BX	0	4.66	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	112.6	0	BX	0	4.67	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	113.2	0	BX	0	4.67	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	113.9	0	BX	0	4.67	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	114.5	0	BX	0	4.67	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	115.2	0	BX	0	4.67	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	115.8	0	BX	0	4.67	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	116.4	0	BX	0	4.66	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	117.1	0	BX	0	4.66	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	117.7	0	BX	0	4.67	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	118.4	0	BX	0	4.66	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	119.0	0	BX	0	4.66	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	119.6	0	BX	0	4.78	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	120.3	0	BX	0	4.91	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	120.9	0	BX	0	4.97	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	121.5	0	BX	0	4.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	122.2	0	BX	0	4.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	122.8	0	BX	0	4.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	123.5	0	BX	0	4.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	124.1	0	BX	0	5.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	124.7	0	BX	0	5.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	125.4	0	BX	0	5.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	126.0	0	BX	0	5.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	126.7	0	BX	0	5.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	127.3	0	BX	0	5.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	127.9	0	BX	0	5.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	128.6	0	BX	0	5.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	129.2	0	BX	0	5.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	129.9	0	BX	0	5.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	130.5	0	BX	0	5.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	131.1	0	BX	0	5.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	131.8	0	BX	0	5.03	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	132.4	0	BX	0	5.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	133.0	0	BX	0	5.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	133.7	0	BX	0	4.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	134.3	0	BX	0	4.94	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	135.0	0	BX	0	4.91	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	135.6	0	BX	0	4.90	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	136.2	0	BX	0	4.91	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	136.9	0	BX	0	4.90	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	137.5	0	BX	0	4.92	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	138.2	0	BX	0	5.01	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	138.8	0	BX	0	5.10	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	139.4	0	BX	0	5.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	140.1	0	BX	0	5.13	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	140.7	0	BX	0	5.14	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	141.3	0	BX	0	5.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	142.0	0	BX	0	5.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	142.6	0	BX	0	5.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	143.3	0	BX	0	5.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	143.9	0	BX	0	5.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	144.5	0	BX	0	5.10	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	145.2	0	BX	0	5.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	145.8	0	BX	0	5.03	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	146.4	0	BX	0	5.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	147.1	0	BX	0	5.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	147.7	0	BX	0	4.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	148.4	0	BX	0	4.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	149.0	0	BX	0	4.94	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	149.6	0	BX	0	4.93	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	150.3	0	BX	0	4.93	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	150.9	0	BX	0	4.90	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	151.5	0	BX	0	4.90	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	152.2	0	BX	0	4.86	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	152.8	0	BX	0	4.85	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	153.4	0	BX	0	4.84	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	154.1	0	BX	0	4.83	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	154.7	0	BX	0	4.81	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	155.4	0	BX	0	4.76	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	156.0	0	BX	0	4.75	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	156.6	0	BX	0	4.77	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	157.3	0	BX	0	4.82	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	157.9	0	BX	0	4.84	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	158.5	0	BX	0	4.84	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	159.2	0	BX	0	4.86	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	159.8	0	BX	0	4.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	160.5	0	BX	0	4.94	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	161.1	0	BX	0	4.97	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	161.7	0	BX	0	4.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	162.4	0	BX	0	4.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	163.0	0	BX	0	4.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	163.6	0	BX	0	4.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	164.3	0	BX	0	4.97	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	164.9	0	BX	0	4.94	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	165.5	0	BX	0	4.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	166.2	0	BX	0	4.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	166.8	0	BX	0	4.84	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	167.4	0	BX	0	4.84	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	168.1	0	BX	0	4.83	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	168.7	0	BX	0	4.84	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	169.4	0	BX	0	4.85	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	170.0	0	BX	0	4.86	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	170.6	0	BX	0	4.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	171.3	0	BX	0	4.90	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	171.9	0	BX	0	4.91	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	172.5	0	BX	0	4.93	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	173.2	0	BX	0	4.93	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	173.8	0	BX	0	4.93	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	174.4	0	BX	0	4.93	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	175.1	0	BX	0	4.91	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	175.7	0	BX	0	4.90	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	176.3	0	BX	0	4.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	177.0	0	BX	0	4.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	177.6	0	BX	0	4.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	178.3	0	BX	0	4.87	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	178.9	0	BX	0	4.86	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	179.5	0	BX	0	4.84	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	180.2	0	BX	0	4.81	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	180.8	0	BX	0	4.83	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	181.4	0	BX	0	4.83	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	182.1	0	BX	0	4.84	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	182.7	0	BX	0	4.83	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	183.3	0	BX	0	4.76	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	184.0	0	BX	0	4.74	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	184.6	0	BX	0	4.71	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	185.2	0	BX	0	4.69	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	185.9	0	BX	0	4.68	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	186.5	0	BX	0	4.68	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	187.1	0	BX	0	4.66	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	187.8	0	BX	0	4.66	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	188.4	0	BX	0	4.65	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	189.0	0	BX	0	4.66	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	189.7	0	BX	0	4.66	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	190.3	0	BX	0	4.66	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	190.9	0	BX	0	4.66	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	191.6	0	BX	0	4.66	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	192.2	0	BX	0	4.65	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	192.9	0	BX	0	4.63	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	193.5	0	BX	0	4.63	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	194.1	0	BX	0	4.62	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	194.8	0	BX	0	4.61	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	195.4	0	BX	0	4.58	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	196.0	0	BX	0	4.57	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	196.7	0	BX	0	4.56	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	197.3	0	BX	0	4.58	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	197.9	0	BX	0	4.56	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	198.6	0	BX	0	4.56	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	199.2	0	BX	0	4.54	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	199.8	0	BX	0	4.53	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	200.5	0	BX	0	4.52	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	201.1	0	BX	0	4.50	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	201.7	0	BX	0	4.50	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	202.4	0	BX	0	4.49	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	203.0	0	BX	0	4.48	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	203.6	0	BX	0	4.48	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	204.3	0	BX	0	4.47	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	204.9	0	BX	0	4.49	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	205.5	0	BX	0	4.49	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	206.2	0	BX	0	4.48	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	206.8	0	BX	0	4.49	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	207.4	0	BX	0	4.46	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	208.1	0	BX	0	4.46	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	208.7	0	BX	0	4.46	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	209.3	0	BX	0	4.46	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	210.0	0	BX	0	4.44	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	210.6	0	BX	0	4.41	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	211.2	0	BX	0	4.38	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	211.9	0	BX	0	4.38	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	212.5	0	BX	0	4.38	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	213.1	0	BX	0	4.38	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	213.8	0	BX	0	4.37	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	214.4	0	BX	0	4.32	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	215.0	0	BX	0	4.31	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	215.7	0	BX	0	4.33	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	216.3	0	BX	0	4.33	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	216.9	0	BX	0	4.33	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	217.6	0	BX	0	4.34	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	218.2	0	BX	0	4.35	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	218.8	0	BX	0	4.34	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	219.4	0	BX	0	4.33	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	220.1	0	BX	0	4.33	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	220.7	0	BX	0	4.34	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	221.3	0	BX	0	4.34	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	222.0	0	BX	0	4.32	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	222.6	0	BX	0	4.31	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	223.2	0	BX	0	4.31	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	223.9	0	BX	0	4.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	224.5	0	BX	0	4.31	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	225.1	0	BX	0	4.32	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	225.8	0	BX	0	4.31	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	226.4	0	BX	0	4.32	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	227.0	0	BX	0	4.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	227.7	0	BX	0	4.31	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	228.3	0	BX	0	4.28	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	228.9	0	BX	0	4.26	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	229.6	0	BX	0	4.25	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	230.2	0	BX	0	4.25	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	230.8	0	BX	0	4.24	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	231.5	0	BX	0	4.22	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	232.1	0	BX	0	4.21	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	232.7	0	BX	0	4.20	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	233.4	0	BX	0	4.21	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	234.0	0	BX	0	4.20	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	234.6	0	BX	0	4.19	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	235.2	0	BX	0	4.18	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	235.9	0	BX	0	4.17	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	236.5	0	BX	0	4.17	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	237.1	0	BX	0	4.18	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	237.8	0	BX	0	4.17	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	238.4	0	BX	0	4.16	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	239.0	0	BX	0	4.15	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	239.7	0	BX	0	4.15	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	240.3	0	BX	0	4.13	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	240.9	0	BX	0	4.13	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	241.6	0	BX	0	4.12	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	242.2	0	BX	0	4.12	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	242.8	0	BX	0	4.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	243.4	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	244.1	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	244.7	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	245.3	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	246.0	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	246.6	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	247.2	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	247.9	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	248.5	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	249.1	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	249.8	0	BX	0	4.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	250.4	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	251.0	0	BX	0	4.12	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	251.6	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	252.3	0	BX	0	4.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	252.9	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	253.5	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	254.2	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	254.8	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	255.4	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	256.1	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	256.7	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	257.3	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	257.9	0	BX	0	4.03	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	258.6	0	BX	0	4.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	259.2	0	BX	0	4.03	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	259.8	0	BX	0	4.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	260.5	0	BX	0	4.03	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	261.1	0	BX	0	4.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	261.7	0	BX	0	3.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	262.4	0	BX	0	3.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	263.0	0	BX	0	3.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	263.6	0	BX	0	4.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	264.2	0	BX	0	4.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	264.9	0	BX	0	3.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	265.5	0	BX	0	4.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	266.1	0	BX	0	3.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	266.8	0	BX	0	3.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	267.4	0	BX	0	3.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	268.0	0	BX	0	3.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	268.6	0	BX	0	4.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	269.3	0	BX	0	4.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	269.9	0	BX	0	3.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	270.5	0	BX	0	3.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	271.2	0	BX	0	3.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	271.8	0	BX	0	3.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	272.4	0	BX	0	3.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	273.0	0	BX	0	4.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	273.7	0	BX	0	4.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	274.3	0	BX	0	4.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	274.9	0	BX	0	4.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	275.6	0	BX	0	3.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	276.2	0	BX	0	4.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	276.8	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	277.4	0	BX	0	4.03	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	278.1	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	278.7	0	BX	0	4.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	279.3	0	BX	0	4.03	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	280.0	0	BX	0	4.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	280.6	0	BX	0	4.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	281.2	0	BX	0	4.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	281.8	0	BX	0	4.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	282.5	0	BX	0	4.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	283.1	0	BX	0	3.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	283.7	0	BX	0	3.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	284.4	0	BX	0	3.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	285.0	0	BX	0	3.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	285.6	0	BX	0	3.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	286.2	0	BX	0	3.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	286.9	0	BX	0	3.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	287.5	0	BX	0	4.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	288.1	0	BX	0	3.97	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	288.7	0	BX	0	3.99	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	289.4	0	BX	0	3.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	290.0	0	BX	0	3.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	290.6	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	291.3	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	291.9	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	292.5	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	293.1	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	293.8	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	294.4	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	295.0	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	295.7	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	296.3	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	296.9	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	297.5	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	298.2	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	298.8	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	299.4	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	300.0	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	300.7	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	301.3	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	301.9	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	302.5	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	303.2	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	303.8	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	304.4	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	305.1	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	305.7	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	306.3	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	306.9	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	307.6	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	308.2	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	308.8	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	309.4	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	310.1	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	310.7	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	311.3	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	311.9	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	312.6	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	313.2	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	313.8	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	314.4	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	315.1	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	315.7	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	316.3	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	316.9	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	317.6	0	BX	0	4.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	318.2	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	318.8	0	BX	0	4.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	319.5	0	BX	0	4.13	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	320.1	0	BX	0	4.13	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	320.7	0	BX	0	4.15	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	321.3	0	BX	0	4.13	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	322.0	0	BX	0	4.13	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	322.6	0	BX	0	4.16	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	323.2	0	BX	0	4.16	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	323.8	0	BX	0	4.15	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	324.5	0	BX	0	4.17	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	325.1	0	BX	0	4.17	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	325.7	0	BX	0	4.18	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	326.3	0	BX	0	4.18	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	327.0	0	BX	0	4.19	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	327.6	0	BX	0	4.22	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	328.2	0	BX	0	4.24	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	328.8	0	BX	0	4.29	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	329.5	0	BX	0	4.32	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	330.1	0	BX	0	4.34	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	330.7	0	BX	0	4.33	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	331.3	0	BX	0	4.35	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	332.0	0	BX	0	4.34	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	332.6	0	BX	0	4.35	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	333.2	0	BX	0	4.35	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	333.8	0	BX	0	4.33	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	334.5	0	BX	0	4.32	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	335.1	0	BX	0	4.31	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	335.7	0	BX	0	4.31	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	336.3	0	BX	0	4.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	336.9	0	BX	0	4.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	337.6	0	BX	0	4.29	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	338.2	0	BX	0	4.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	338.8	0	BX	0	4.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	339.4	0	BX	0	4.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	340.1	0	BX	0	4.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	340.7	0	BX	0	4.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	341.3	0	BX	0	4.31	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	341.9	0	BX	0	4.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	342.6	0	BX	0	4.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	343.2	0	BX	0	4.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	343.8	0	BX	0	4.30	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	344.4	0	BX	0	4.29	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	345.1	0	BX	0	4.28	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	345.7	0	BX	0	4.27	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	346.3	0	BX	0	4.27	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	346.9	0	BX	0	4.26	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	347.6	0	BX	0	4.23	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	348.2	0	BX	0	4.21	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	348.8	0	BX	0	4.19	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	349.4	0	BX	0	4.18	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	350.0	0	BX	0	4.17	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	350.7	0	BX	0	4.16	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	351.3	0	BX	0	4.17	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	351.9	0	BX	0	4.16	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	352.5	0	BX	0	4.13	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	353.2	0	BX	0	4.13	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	353.8	0	BX	0	4.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	354.4	0	BX	0	4.12	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	355.0	0	BX	0	4.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	355.7	0	BX	0	4.12	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	356.3	0	BX	0	4.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	356.9	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	357.5	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	358.2	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	358.8	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	359.4	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	360.0	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	360.6	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	361.3	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	361.9	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	362.5	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	363.1	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	363.8	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	364.4	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	365.0	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	365.6	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	366.2	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	366.9	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	367.5	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	368.1	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	368.7	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	369.4	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	370.0	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	370.6	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	371.2	0	BX	0	4.12	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	371.8	0	BX	0	4.15	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	372.5	0	BX	0	4.13	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	373.1	0	BX	0	4.13	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	373.7	0	BX	0	4.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	374.3	0	BX	0	4.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	375.0	0	BX	0	4.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	375.6	0	BX	0	4.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	376.2	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	376.8	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	377.4	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	378.1	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	378.7	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	379.3	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	379.9	0	BX	0	4.11	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	380.5	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	381.2	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	381.8	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	382.4	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	383.0	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	383.7	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	384.3	0	BX	0	4.09	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	384.9	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	385.5	0	BX	0	4.08	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	386.1	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	386.8	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	387.4	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	388.0	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	388.6	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	389.2	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	389.9	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	390.5	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	391.1	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	391.7	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	392.3	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	393.0	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	393.6	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	394.2	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	394.8	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	395.4	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	396.1	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	396.7	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	397.3	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	397.9	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	398.5	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	399.2	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	399.8	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	400.4	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	401.0	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	401.6	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	402.3	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	402.9	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	403.5	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	404.1	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	404.7	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	405.4	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	406.0	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	406.6	0	BX	0	4.07	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	407.2	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	407.8	0	BX	0	4.06	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	408.5	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	409.1	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	409.7	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	410.3	0	BX	0	4.05	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	410.9	0	BX	0	4.04	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	411.6	0	BX	0	4.03	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	412.2	0	BX	0	4.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	412.8	0	BX	0	4.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	413.4	0	BX	0	4.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	414.0	0	BX	0	4.02	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	414.6	0	BX	0	4.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	415.3	0	BX	0	4.03	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	415.9	0	BX	0	4.03	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	416.5	0	BX	0	4.00	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	417.1	0	BX	0	3.98	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	417.7	0	BX	0	3.96	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	418.4	0	BX	0	3.96	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	419.0	0	BX	0	3.94	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	419.6	0	BX	0	3.94	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	420.2	0	BX	0	3.92	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	420.8	0	BX	0	3.91	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	421.5	0	BX	0	3.90	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	422.1	0	BX	0	3.90	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	422.7	0	BX	0	3.90	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	423.3	0	BX	0	3.90	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	423.9	0	BX	0	3.91	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	424.5	0	BX	0	3.90	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	425.2	0	BX	0	3.91	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	425.8	0	BX	0	3.92	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	426.4	0	BX	0	3.92	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	427.0	0	BX	0	3.93	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	427.6	0	BX	0	3.94	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	428.3	0	BX	0	3.93	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	428.9	0	BX	0	3.93	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	429.5	0	BX	0	3.92	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	430.1	0	BX	0	3.92	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	430.7	0	BX	0	3.91	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	431.3	0	BX	0	3.90	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	432.0	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	432.6	0	BX	0	3.89	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	433.2	0	BX	0	3.89	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	433.8	0	BX	0	3.89	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	434.4	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	435.0	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	435.7	0	BX	0	3.89	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	436.3	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	436.9	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	437.5	0	BX	0	3.87	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	438.1	0	BX	0	3.87	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	438.8	0	BX	0	3.89	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	439.4	0	BX	0	3.89	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	440.0	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	440.6	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	441.2	0	BX	0	3.87	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	441.8	0	BX	0	3.89	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	442.5	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	443.1	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	443.7	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	444.3	0	BX	0	3.87	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	444.9	0	BX	0	3.87	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	445.5	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	446.2	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	446.8	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	447.4	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	448.0	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	448.6	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	449.2	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	449.9	0	BX	0	3.87	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	450.5	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	451.1	0	BX	0	3.87	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	451.7	0	BX	0	3.87	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	452.3	0	BX	0	3.86	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	452.9	0	BX	0	3.87	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	453.6	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	454.2	0	BX	0	3.88	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	454.8	0	BX	0	3.86	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	455.4	0	BX	0	3.86	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	456.0	0	BX	0	3.87	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	456.6	0	BX	0	3.86	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	457.3	0	BX	0	3.86	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	457.9	0	BX	0	3.85	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	458.5	0	BX	0	3.85	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	459.1	0	BX	0	3.84	0
@6145__1993825	001	C	07/17/1993	18:12	165.3333	41.8531	0	459.7	0	BX	0	3.84	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	0.6	0	BX	0	10.44	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	1.3	0	BX	0	9.98	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	1.9	0	BX	0	9.86	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	2.6	0	BX	0	9.77	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	3.2	0	BX	0	9.70	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	3.9	0	BX	0	9.71	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	4.5	0	BX	0	9.69	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	5.2	0	BX	0	9.69	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	5.8	0	BX	0	9.75	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	6.5	0	BX	0	9.83	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	7.1	0	BX	0	10.00	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	7.8	0	BX	0	10.23	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	8.4	0	BX	0	10.77	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	9.1	0	BX	0	10.61	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	9.7	0	BX	0	10.25	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	10.4	0	BX	0	10.10	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	11.0	0	BX	0	10.32	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	11.6	0	BX	0	10.21	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	12.3	0	BX	0	10.01	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	12.9	0	BX	0	9.94	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	13.6	0	BX	0	9.91	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	14.2	0	BX	0	9.87	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	14.9	0	BX	0	9.90	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	15.5	0	BX	0	10.00	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	16.2	0	BX	0	9.91	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	16.8	0	BX	0	10.24	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	17.5	0	BX	0	10.12	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	18.1	0	BX	0	9.88	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	18.8	0	BX	0	9.88	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	19.4	0	BX	0	9.80	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	20.0	0	BX	0	9.67	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	20.7	0	BX	0	9.61	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	21.3	0	BX	0	9.58	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	22.0	0	BX	0	9.33	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	22.6	0	BX	0	8.99	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	23.3	0	BX	0	8.52	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	23.9	0	BX	0	7.94	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	24.6	0	BX	0	7.05	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	25.2	0	BX	0	6.41	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	25.9	0	BX	0	5.90	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	26.5	0	BX	0	5.63	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	27.1	0	BX	0	5.34	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	27.8	0	BX	0	5.25	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	28.4	0	BX	0	5.13	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	29.1	0	BX	0	5.02	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	29.7	0	BX	0	4.92	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	30.4	0	BX	0	4.81	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	31.0	0	BX	0	4.74	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	31.7	0	BX	0	4.62	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	32.3	0	BX	0	4.52	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	33.0	0	BX	0	4.47	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	33.6	0	BX	0	4.42	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	34.2	0	BX	0	4.41	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	34.9	0	BX	0	4.38	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	35.5	0	BX	0	4.41	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	36.2	0	BX	0	4.37	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	36.8	0	BX	0	4.38	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	37.5	0	BX	0	4.38	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	38.1	0	BX	0	4.37	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	38.8	0	BX	0	4.33	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	39.4	0	BX	0	4.32	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	40.0	0	BX	0	4.28	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	40.7	0	BX	0	4.23	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	41.3	0	BX	0	4.19	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	42.0	0	BX	0	4.16	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	42.6	0	BX	0	4.13	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	43.3	0	BX	0	4.08	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	43.9	0	BX	0	4.09	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	44.6	0	BX	0	4.08	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	45.2	0	BX	0	4.05	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	45.8	0	BX	0	3.97	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	46.5	0	BX	0	3.95	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	47.1	0	BX	0	3.91	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	47.8	0	BX	0	3.83	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	48.4	0	BX	0	3.82	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	49.1	0	BX	0	3.82	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	49.7	0	BX	0	3.81	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	50.4	0	BX	0	3.79	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	51.0	0	BX	0	3.79	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	51.6	0	BX	0	3.78	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	52.3	0	BX	0	3.77	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	52.9	0	BX	0	3.78	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	53.6	0	BX	0	3.79	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	54.2	0	BX	0	3.76	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	54.9	0	BX	0	3.77	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	55.5	0	BX	0	3.74	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	56.1	0	BX	0	3.72	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	56.8	0	BX	0	3.67	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	57.4	0	BX	0	3.63	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	58.1	0	BX	0	3.59	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	58.7	0	BX	0	3.55	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	59.4	0	BX	0	3.55	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	60.0	0	BX	0	3.53	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	60.6	0	BX	0	3.49	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	61.3	0	BX	0	3.42	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	61.9	0	BX	0	3.41	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	62.6	0	BX	0	3.42	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	63.2	0	BX	0	3.42	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	63.9	0	BX	0	3.48	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	64.5	0	BX	0	3.48	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	65.1	0	BX	0	3.50	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	65.8	0	BX	0	3.50	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	66.4	0	BX	0	3.48	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	67.1	0	BX	0	3.50	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	67.7	0	BX	0	3.49	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	68.4	0	BX	0	3.45	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	69.0	0	BX	0	3.52	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	69.6	0	BX	0	3.55	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	70.3	0	BX	0	3.54	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	70.9	0	BX	0	3.53	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	71.6	0	BX	0	3.49	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	72.2	0	BX	0	3.48	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	72.9	0	BX	0	3.49	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	73.5	0	BX	0	3.49	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	74.1	0	BX	0	3.45	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	74.8	0	BX	0	3.40	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	75.4	0	BX	0	3.38	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	76.1	0	BX	0	3.35	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	76.7	0	BX	0	3.35	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	77.4	0	BX	0	3.39	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	78.0	0	BX	0	3.38	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	78.6	0	BX	0	3.35	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	79.3	0	BX	0	3.33	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	79.9	0	BX	0	3.31	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	80.6	0	BX	0	3.32	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	81.2	0	BX	0	3.32	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	81.8	0	BX	0	3.33	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	82.5	0	BX	0	3.34	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	83.1	0	BX	0	3.33	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	83.8	0	BX	0	3.35	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	84.4	0	BX	0	3.37	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	85.1	0	BX	0	3.38	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	85.7	0	BX	0	3.42	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	86.3	0	BX	0	3.45	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	87.0	0	BX	0	3.48	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	87.6	0	BX	0	3.49	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	88.3	0	BX	0	3.55	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	88.9	0	BX	0	3.52	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	89.5	0	BX	0	3.54	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	90.2	0	BX	0	3.53	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	90.8	0	BX	0	3.56	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	91.5	0	BX	0	3.56	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	92.1	0	BX	0	3.56	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	92.7	0	BX	0	3.57	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	93.4	0	BX	0	3.57	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	94.0	0	BX	0	3.56	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	94.7	0	BX	0	3.52	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	95.3	0	BX	0	3.56	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	96.0	0	BX	0	3.56	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	96.6	0	BX	0	3.57	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	97.2	0	BX	0	3.59	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	97.9	0	BX	0	3.59	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	98.5	0	BX	0	3.60	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	99.2	0	BX	0	3.59	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	99.8	0	BX	0	3.60	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	100.4	0	BX	0	3.64	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	101.1	0	BX	0	3.68	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	101.7	0	BX	0	3.65	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	102.4	0	BX	0	3.66	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	103.0	0	BX	0	3.66	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	103.6	0	BX	0	3.65	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	104.3	0	BX	0	3.63	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	104.9	0	BX	0	3.60	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	105.6	0	BX	0	3.55	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	106.2	0	BX	0	3.47	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	106.8	0	BX	0	3.44	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	107.5	0	BX	0	3.40	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	108.1	0	BX	0	3.37	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	108.8	0	BX	0	3.44	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	109.4	0	BX	0	3.48	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	110.0	0	BX	0	3.50	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	110.7	0	BX	0	3.46	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	111.3	0	BX	0	3.41	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	112.0	0	BX	0	3.36	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	112.6	0	BX	0	3.36	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	113.2	0	BX	0	3.31	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	113.9	0	BX	0	3.31	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	114.5	0	BX	0	3.29	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	115.2	0	BX	0	3.28	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	115.8	0	BX	0	3.26	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	116.4	0	BX	0	3.22	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	117.1	0	BX	0	3.19	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	117.7	0	BX	0	3.11	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	118.4	0	BX	0	3.05	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	119.0	0	BX	0	2.97	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	119.6	0	BX	0	2.98	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	120.3	0	BX	0	2.96	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	120.9	0	BX	0	2.93	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	121.5	0	BX	0	2.90	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	122.2	0	BX	0	2.90	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	122.8	0	BX	0	2.88	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	123.5	0	BX	0	2.99	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	124.1	0	BX	0	3.05	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	124.7	0	BX	0	3.11	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	125.4	0	BX	0	3.13	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	126.0	0	BX	0	3.16	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	126.7	0	BX	0	3.20	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	127.3	0	BX	0	3.20	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	127.9	0	BX	0	3.19	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	128.6	0	BX	0	3.19	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	129.2	0	BX	0	3.29	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	129.9	0	BX	0	3.35	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	130.5	0	BX	0	3.40	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	131.1	0	BX	0	3.44	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	131.8	0	BX	0	3.47	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	132.4	0	BX	0	3.49	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	133.0	0	BX	0	3.50	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	133.7	0	BX	0	3.51	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	134.3	0	BX	0	3.51	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	135.0	0	BX	0	3.51	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	135.6	0	BX	0	3.45	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	136.2	0	BX	0	3.48	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	136.9	0	BX	0	3.45	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	137.5	0	BX	0	3.40	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	138.2	0	BX	0	3.44	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	138.8	0	BX	0	3.45	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	139.4	0	BX	0	3.53	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	140.1	0	BX	0	3.35	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	140.7	0	BX	0	3.40	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	141.3	0	BX	0	3.47	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	142.0	0	BX	0	3.52	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	142.6	0	BX	0	3.81	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	143.3	0	BX	0	3.85	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	143.9	0	BX	0	3.82	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	144.5	0	BX	0	3.81	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	145.2	0	BX	0	3.87	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	145.8	0	BX	0	3.82	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	146.4	0	BX	0	3.79	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	147.1	0	BX	0	3.74	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	147.7	0	BX	0	3.73	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	148.4	0	BX	0	3.73	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	149.0	0	BX	0	3.73	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	149.6	0	BX	0	3.72	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	150.3	0	BX	0	3.68	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	150.9	0	BX	0	3.63	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	151.5	0	BX	0	3.61	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	152.2	0	BX	0	3.59	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	152.8	0	BX	0	3.60	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	153.4	0	BX	0	3.62	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	154.1	0	BX	0	3.61	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	154.7	0	BX	0	3.55	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	155.4	0	BX	0	3.49	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	156.0	0	BX	0	3.49	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	156.6	0	BX	0	3.61	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	157.3	0	BX	0	3.63	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	157.9	0	BX	0	3.59	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	158.5	0	BX	0	3.77	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	159.2	0	BX	0	3.63	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	159.8	0	BX	0	3.68	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	160.5	0	BX	0	3.68	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	161.1	0	BX	0	3.73	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	161.7	0	BX	0	3.74	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	162.4	0	BX	0	3.66	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	163.0	0	BX	0	3.80	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	163.6	0	BX	0	3.83	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	164.3	0	BX	0	3.81	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	164.9	0	BX	0	3.79	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	165.5	0	BX	0	3.78	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	166.2	0	BX	0	3.82	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	166.8	0	BX	0	3.80	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	167.4	0	BX	0	3.76	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	168.1	0	BX	0	3.76	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	168.7	0	BX	0	3.76	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	169.4	0	BX	0	3.77	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	170.0	0	BX	0	3.82	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	170.6	0	BX	0	3.69	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	171.3	0	BX	0	3.72	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	171.9	0	BX	0	3.69	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	172.5	0	BX	0	3.65	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	173.2	0	BX	0	3.71	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	173.8	0	BX	0	3.78	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	174.4	0	BX	0	3.78	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	175.1	0	BX	0	3.76	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	175.7	0	BX	0	3.72	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	176.3	0	BX	0	3.73	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	177.0	0	BX	0	3.74	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	177.6	0	BX	0	3.75	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	178.3	0	BX	0	3.73	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	178.9	0	BX	0	3.74	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	179.5	0	BX	0	3.73	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	180.2	0	BX	0	3.74	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	180.8	0	BX	0	3.78	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	181.4	0	BX	0	3.83	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	182.1	0	BX	0	3.85	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	182.7	0	BX	0	3.87	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	183.3	0	BX	0	3.89	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	184.0	0	BX	0	3.90	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	184.6	0	BX	0	3.91	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	185.2	0	BX	0	3.92	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	185.9	0	BX	0	3.95	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	186.5	0	BX	0	3.96	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	187.1	0	BX	0	3.96	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	187.8	0	BX	0	4.00	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	188.4	0	BX	0	4.11	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	189.0	0	BX	0	4.18	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	189.7	0	BX	0	4.18	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	190.3	0	BX	0	4.24	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	190.9	0	BX	0	4.31	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	191.6	0	BX	0	4.24	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	192.2	0	BX	0	4.23	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	192.9	0	BX	0	4.23	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	193.5	0	BX	0	4.11	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	194.1	0	BX	0	4.13	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	194.8	0	BX	0	4.20	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	195.4	0	BX	0	4.12	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	196.0	0	BX	0	4.16	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	196.7	0	BX	0	4.13	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	197.3	0	BX	0	4.16	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	197.9	0	BX	0	4.13	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	198.6	0	BX	0	4.17	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	199.2	0	BX	0	4.20	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	199.8	0	BX	0	4.25	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	200.5	0	BX	0	4.26	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	201.1	0	BX	0	4.33	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	201.7	0	BX	0	4.34	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	202.4	0	BX	0	4.55	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	203.0	0	BX	0	4.54	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	203.6	0	BX	0	4.57	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	204.3	0	BX	0	4.61	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	204.9	0	BX	0	4.63	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	205.5	0	BX	0	4.69	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	206.2	0	BX	0	4.70	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	206.8	0	BX	0	4.68	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	207.4	0	BX	0	4.65	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	208.1	0	BX	0	4.70	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	208.7	0	BX	0	4.65	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	209.3	0	BX	0	4.68	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	210.0	0	BX	0	4.67	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	210.6	0	BX	0	4.69	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	211.2	0	BX	0	4.60	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	211.9	0	BX	0	4.54	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	212.5	0	BX	0	4.49	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	213.1	0	BX	0	4.63	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	213.8	0	BX	0	4.76	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	214.4	0	BX	0	4.88	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	215.0	0	BX	0	5.04	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	215.7	0	BX	0	5.30	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	216.3	0	BX	0	5.37	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	216.9	0	BX	0	5.42	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	217.6	0	BX	0	5.45	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	218.2	0	BX	0	5.52	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	218.8	0	BX	0	6.10	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	219.4	0	BX	0	6.77	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	220.1	0	BX	0	6.41	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	220.7	0	BX	0	6.09	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	221.3	0	BX	0	6.15	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	222.0	0	BX	0	6.30	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	222.6	0	BX	0	6.42	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	223.2	0	BX	0	6.43	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	223.9	0	BX	0	5.38	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	224.5	0	BX	0	5.22	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	225.1	0	BX	0	5.15	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	225.8	0	BX	0	5.03	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	226.4	0	BX	0	5.03	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	227.0	0	BX	0	4.96	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	227.7	0	BX	0	4.88	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	228.3	0	BX	0	5.14	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	228.9	0	BX	0	5.24	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	229.6	0	BX	0	5.25	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	230.2	0	BX	0	5.24	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	230.8	0	BX	0	5.37	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	231.5	0	BX	0	5.63	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	232.1	0	BX	0	5.66	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	232.7	0	BX	0	5.75	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	233.4	0	BX	0	5.58	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	234.0	0	BX	0	5.78	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	234.6	0	BX	0	6.18	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	235.2	0	BX	0	7.00	0
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	235.9	0	BX	0	7.12	
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	236.5	0	BX	0	8.27	
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	237.1	0	BX	0	9.31	
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	237.8	0	BX	0	10.17	
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	238.4	0	BX	0	11.45	
@6145__1993825	002	C	07/18/1993	05:24	169.8950	42.9067	0	239.0	0	BX	0	10.73	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	0.6	0	BX	0	12.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	1.3	0	BX	0	11.23	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	1.9	0	BX	0	10.88	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	2.6	0	BX	0	10.76	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	3.2	0	BX	0	10.65	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	3.9	0	BX	0	10.60	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	4.5	0	BX	0	10.54	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	5.2	0	BX	0	10.51	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	5.8	0	BX	0	10.43	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	6.5	0	BX	0	10.39	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	7.1	0	BX	0	10.28	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	7.8	0	BX	0	10.13	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	8.4	0	BX	0	10.07	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	9.1	0	BX	0	10.02	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	9.7	0	BX	0	10.02	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	10.4	0	BX	0	9.90	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	11.0	0	BX	0	9.89	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	11.6	0	BX	0	9.86	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	12.3	0	BX	0	9.90	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	12.9	0	BX	0	9.90	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	13.6	0	BX	0	9.90	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	14.2	0	BX	0	9.88	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	14.9	0	BX	0	9.87	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	15.5	0	BX	0	9.83	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	16.2	0	BX	0	9.82	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	16.8	0	BX	0	9.83	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	17.5	0	BX	0	9.71	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	18.1	0	BX	0	9.72	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	18.8	0	BX	0	9.72	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	19.4	0	BX	0	9.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	20.0	0	BX	0	9.68	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	20.7	0	BX	0	9.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	21.3	0	BX	0	9.69	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	22.0	0	BX	0	9.66	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	22.6	0	BX	0	9.68	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	23.3	0	BX	0	9.65	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	23.9	0	BX	0	9.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	24.6	0	BX	0	9.65	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	25.2	0	BX	0	9.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	25.9	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	26.5	0	BX	0	9.49	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	27.1	0	BX	0	9.37	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	27.8	0	BX	0	9.48	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	28.4	0	BX	0	9.33	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	29.1	0	BX	0	9.36	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	29.7	0	BX	0	9.35	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	30.4	0	BX	0	9.07	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	31.0	0	BX	0	9.31	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	31.7	0	BX	0	9.20	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	32.3	0	BX	0	9.04	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	33.0	0	BX	0	9.02	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	33.6	0	BX	0	9.06	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	34.2	0	BX	0	9.12	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	34.9	0	BX	0	9.16	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	35.5	0	BX	0	9.15	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	36.2	0	BX	0	9.34	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	36.8	0	BX	0	9.33	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	37.5	0	BX	0	9.47	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	38.1	0	BX	0	9.27	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	38.8	0	BX	0	9.60	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	39.4	0	BX	0	8.91	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	40.0	0	BX	0	9.09	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	40.7	0	BX	0	9.38	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	41.3	0	BX	0	9.40	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	42.0	0	BX	0	9.23	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	42.6	0	BX	0	9.38	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	43.3	0	BX	0	9.55	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	43.9	0	BX	0	9.41	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	44.6	0	BX	0	9.33	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	45.2	0	BX	0	9.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	45.8	0	BX	0	9.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	46.5	0	BX	0	9.55	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	47.1	0	BX	0	9.47	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	47.8	0	BX	0	9.57	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	48.4	0	BX	0	9.60	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	49.1	0	BX	0	9.61	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	49.7	0	BX	0	9.74	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	50.4	0	BX	0	9.77	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	51.0	0	BX	0	9.72	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	51.6	0	BX	0	9.81	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	52.3	0	BX	0	9.72	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	52.9	0	BX	0	9.76	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	53.6	0	BX	0	9.77	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	54.2	0	BX	0	9.80	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	54.9	0	BX	0	9.84	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	55.5	0	BX	0	9.87	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	56.1	0	BX	0	9.84	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	56.8	0	BX	0	9.75	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	57.4	0	BX	0	9.82	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	58.1	0	BX	0	9.76	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	58.7	0	BX	0	9.75	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	59.4	0	BX	0	9.81	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	60.0	0	BX	0	9.76	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	60.6	0	BX	0	9.87	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	61.3	0	BX	0	9.77	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	61.9	0	BX	0	9.74	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	62.6	0	BX	0	9.89	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	63.2	0	BX	0	9.79	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	63.9	0	BX	0	9.81	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	64.5	0	BX	0	9.81	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	65.1	0	BX	0	9.77	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	65.8	0	BX	0	9.98	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	66.4	0	BX	0	9.92	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	67.1	0	BX	0	9.84	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	67.7	0	BX	0	9.67	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	68.4	0	BX	0	9.82	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	69.0	0	BX	0	9.84	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	69.6	0	BX	0	9.75	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	70.3	0	BX	0	9.74	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	70.9	0	BX	0	9.80	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	71.6	0	BX	0	9.87	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	72.2	0	BX	0	9.98	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	72.9	0	BX	0	9.88	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	73.5	0	BX	0	9.77	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	74.1	0	BX	0	9.71	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	74.8	0	BX	0	9.71	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	75.4	0	BX	0	9.74	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	76.1	0	BX	0	9.76	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	76.7	0	BX	0	9.62	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	77.4	0	BX	0	9.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	78.0	0	BX	0	9.61	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	78.6	0	BX	0	9.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	79.3	0	BX	0	9.66	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	79.9	0	BX	0	9.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	80.6	0	BX	0	9.80	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	81.2	0	BX	0	9.81	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	81.8	0	BX	0	9.88	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	82.5	0	BX	0	9.81	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	83.1	0	BX	0	9.74	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	83.8	0	BX	0	9.77	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	84.4	0	BX	0	9.81	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	85.1	0	BX	0	9.81	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	85.7	0	BX	0	9.77	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	86.3	0	BX	0	9.73	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	87.0	0	BX	0	9.70	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	87.6	0	BX	0	9.71	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	88.3	0	BX	0	9.73	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	88.9	0	BX	0	9.69	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	89.5	0	BX	0	9.64	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	90.2	0	BX	0	9.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	90.8	0	BX	0	9.82	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	91.5	0	BX	0	9.72	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	92.1	0	BX	0	9.94	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	92.7	0	BX	0	9.73	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	93.4	0	BX	0	9.81	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	94.0	0	BX	0	9.67	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	94.7	0	BX	0	9.88	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	95.3	0	BX	0	9.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	96.0	0	BX	0	9.55	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	96.6	0	BX	0	9.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	97.2	0	BX	0	9.74	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	97.9	0	BX	0	9.69	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	98.5	0	BX	0	9.79	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	99.2	0	BX	0	9.80	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	99.8	0	BX	0	9.73	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	100.4	0	BX	0	9.72	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	101.1	0	BX	0	10.50	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	101.7	0	BX	0	9.71	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	102.4	0	BX	0	9.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	103.0	0	BX	0	9.74	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	103.6	0	BX	0	9.71	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	104.3	0	BX	0	9.69	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	104.9	0	BX	0	9.72	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	105.6	0	BX	0	9.77	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	106.2	0	BX	0	9.77	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	106.8	0	BX	0	9.86	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	107.5	0	BX	0	9.86	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	108.1	0	BX	0	9.91	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	108.8	0	BX	0	9.89	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	109.4	0	BX	0	9.87	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	110.0	0	BX	0	9.88	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	110.7	0	BX	0	9.91	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	111.3	0	BX	0	9.88	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	112.0	0	BX	0	9.89	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	112.6	0	BX	0	9.94	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	113.2	0	BX	0	9.89	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	113.9	0	BX	0	9.88	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	114.5	0	BX	0	9.93	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	115.2	0	BX	0	10.26	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	115.8	0	BX	0	9.82	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	116.4	0	BX	0	9.83	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	117.1	0	BX	0	9.82	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	117.7	0	BX	0	9.84	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	118.4	0	BX	0	9.82	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	119.0	0	BX	0	9.87	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	119.6	0	BX	0	9.80	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	120.3	0	BX	0	9.69	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	120.9	0	BX	0	9.75	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	121.5	0	BX	0	9.82	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	122.2	0	BX	0	9.72	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	122.8	0	BX	0	9.71	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	123.5	0	BX	0	9.88	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	124.1	0	BX	0	9.45	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	124.7	0	BX	0	9.75	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	125.4	0	BX	0	9.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	126.0	0	BX	0	9.59	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	126.7	0	BX	0	9.55	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	127.3	0	BX	0	9.77	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	127.9	0	BX	0	9.34	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	128.6	0	BX	0	9.51	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	129.2	0	BX	0	9.79	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	129.9	0	BX	0	9.71	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	130.5	0	BX	0	9.86	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	131.1	0	BX	0	9.77	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	131.8	0	BX	0	9.85	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	132.4	0	BX	0	9.67	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	133.0	0	BX	0	9.79	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	133.7	0	BX	0	9.66	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	134.3	0	BX	0	9.60	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	135.0	0	BX	0	9.66	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	135.6	0	BX	0	9.44	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	136.2	0	BX	0	8.84	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	136.9	0	BX	0	8.99	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	137.5	0	BX	0	8.32	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	138.2	0	BX	0	8.37	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	138.8	0	BX	0	8.61	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	139.4	0	BX	0	8.99	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	140.1	0	BX	0	8.93	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	140.7	0	BX	0	9.44	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	141.3	0	BX	0	9.50	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	142.0	0	BX	0	9.60	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	142.6	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	143.3	0	BX	0	9.29	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	143.9	0	BX	0	9.54	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	144.5	0	BX	0	9.67	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	145.2	0	BX	0	9.60	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	145.8	0	BX	0	9.66	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	146.4	0	BX	0	9.76	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	147.1	0	BX	0	9.39	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	147.7	0	BX	0	9.62	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	148.4	0	BX	0	9.68	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	149.0	0	BX	0	9.55	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	149.6	0	BX	0	9.45	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	150.3	0	BX	0	9.43	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	150.9	0	BX	0	9.16	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	151.5	0	BX	0	9.40	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	152.2	0	BX	0	9.51	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	152.8	0	BX	0	9.45	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	153.4	0	BX	0	9.74	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	154.1	0	BX	0	9.84	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	154.7	0	BX	0	9.79	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	155.4	0	BX	0	9.88	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	156.0	0	BX	0	9.76	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	156.6	0	BX	0	9.40	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	157.3	0	BX	0	9.47	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	157.9	0	BX	0	9.47	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	158.5	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	159.2	0	BX	0	9.48	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	159.8	0	BX	0	9.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	160.5	0	BX	0	9.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	161.1	0	BX	0	9.47	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	161.7	0	BX	0	9.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	162.4	0	BX	0	9.38	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	163.0	0	BX	0	9.27	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	163.6	0	BX	0	9.41	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	164.3	0	BX	0	9.34	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	164.9	0	BX	0	9.26	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	165.5	0	BX	0	9.14	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	166.2	0	BX	0	9.33	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	166.8	0	BX	0	9.35	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	167.4	0	BX	0	9.32	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	168.1	0	BX	0	9.13	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	168.7	0	BX	0	9.08	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	169.4	0	BX	0	9.42	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	170.0	0	BX	0	9.22	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	170.6	0	BX	0	9.09	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	171.3	0	BX	0	8.93	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	171.9	0	BX	0	9.20	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	172.5	0	BX	0	9.20	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	173.2	0	BX	0	9.18	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	173.8	0	BX	0	8.94	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	174.4	0	BX	0	9.41	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	175.1	0	BX	0	9.58	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	175.7	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	176.3	0	BX	0	9.55	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	177.0	0	BX	0	9.58	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	177.6	0	BX	0	9.54	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	178.3	0	BX	0	9.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	178.9	0	BX	0	9.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	179.5	0	BX	0	9.51	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	180.2	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	180.8	0	BX	0	8.95	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	181.4	0	BX	0	9.06	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	182.1	0	BX	0	8.75	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	182.7	0	BX	0	8.76	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	183.3	0	BX	0	8.48	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	184.0	0	BX	0	8.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	184.6	0	BX	0	8.92	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	185.2	0	BX	0	8.99	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	185.9	0	BX	0	8.90	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	186.5	0	BX	0	8.79	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	187.1	0	BX	0	9.27	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	187.8	0	BX	0	9.41	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	188.4	0	BX	0	9.50	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	189.0	0	BX	0	9.50	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	189.7	0	BX	0	9.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	190.3	0	BX	0	9.50	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	190.9	0	BX	0	9.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	191.6	0	BX	0	9.49	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	192.2	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	192.9	0	BX	0	9.55	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	193.5	0	BX	0	9.55	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	194.1	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	194.8	0	BX	0	9.44	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	195.4	0	BX	0	9.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	196.0	0	BX	0	9.55	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	196.7	0	BX	0	9.47	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	197.3	0	BX	0	9.48	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	197.9	0	BX	0	9.05	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	198.6	0	BX	0	9.24	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	199.2	0	BX	0	8.90	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	199.8	0	BX	0	9.30	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	200.5	0	BX	0	9.15	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	201.1	0	BX	0	9.14	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	201.7	0	BX	0	9.33	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	202.4	0	BX	0	9.38	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	203.0	0	BX	0	9.27	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	203.6	0	BX	0	9.39	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	204.3	0	BX	0	9.44	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	204.9	0	BX	0	9.43	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	205.5	0	BX	0	9.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	206.2	0	BX	0	9.48	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	206.8	0	BX	0	9.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	207.4	0	BX	0	9.33	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	208.1	0	BX	0	9.29	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	208.7	0	BX	0	9.27	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	209.3	0	BX	0	9.12	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	210.0	0	BX	0	9.16	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	210.6	0	BX	0	9.21	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	211.2	0	BX	0	8.99	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	211.9	0	BX	0	9.06	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	212.5	0	BX	0	9.14	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	213.1	0	BX	0	8.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	213.8	0	BX	0	8.81	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	214.4	0	BX	0	9.17	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	215.0	0	BX	0	9.34	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	215.7	0	BX	0	9.29	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	216.3	0	BX	0	9.24	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	216.9	0	BX	0	9.27	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	217.6	0	BX	0	9.26	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	218.2	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	218.8	0	BX	0	9.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	219.4	0	BX	0	9.05	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	220.1	0	BX	0	8.85	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	220.7	0	BX	0	9.06	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	221.3	0	BX	0	9.31	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	222.0	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	222.6	0	BX	0	9.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	223.2	0	BX	0	9.54	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	223.9	0	BX	0	9.44	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	224.5	0	BX	0	9.54	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	225.1	0	BX	0	9.64	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	225.8	0	BX	0	9.65	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	226.4	0	BX	0	9.54	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	227.0	0	BX	0	10.37	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	227.7	0	BX	0	9.49	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	228.3	0	BX	0	9.55	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	228.9	0	BX	0	9.45	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	229.6	0	BX	0	9.48	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	230.2	0	BX	0	9.54	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	230.8	0	BX	0	9.54	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	231.5	0	BX	0	9.45	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	232.1	0	BX	0	9.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	232.7	0	BX	0	9.33	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	233.4	0	BX	0	9.44	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	234.0	0	BX	0	9.51	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	234.6	0	BX	0	9.40	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	235.2	0	BX	0	9.25	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	235.9	0	BX	0	9.39	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	236.5	0	BX	0	9.48	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	237.1	0	BX	0	9.61	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	237.8	0	BX	0	9.51	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	238.4	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	239.0	0	BX	0	9.71	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	239.7	0	BX	0	9.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	240.3	0	BX	0	9.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	240.9	0	BX	0	9.23	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	241.6	0	BX	0	9.30	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	242.2	0	BX	0	9.55	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	242.8	0	BX	0	9.41	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	243.4	0	BX	0	8.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	244.1	0	BX	0	8.91	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	244.7	0	BX	0	9.12	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	245.3	0	BX	0	9.22	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	246.0	0	BX	0	9.00	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	246.6	0	BX	0	9.21	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	247.2	0	BX	0	9.01	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	247.9	0	BX	0	9.22	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	248.5	0	BX	0	9.32	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	249.1	0	BX	0	9.11	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	249.8	0	BX	0	9.41	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	250.4	0	BX	0	9.16	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	251.0	0	BX	0	9.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	251.6	0	BX	0	9.51	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	252.3	0	BX	0	9.39	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	252.9	0	BX	0	9.48	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	253.5	0	BX	0	9.51	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	254.2	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	254.8	0	BX	0	9.40	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	255.4	0	BX	0	9.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	256.1	0	BX	0	9.69	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	256.7	0	BX	0	9.64	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	257.3	0	BX	0	9.61	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	257.9	0	BX	0	9.57	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	258.6	0	BX	0	9.57	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	259.2	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	259.8	0	BX	0	9.62	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	260.5	0	BX	0	9.54	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	261.1	0	BX	0	9.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	261.7	0	BX	0	9.58	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	262.4	0	BX	0	9.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	263.0	0	BX	0	9.55	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	263.6	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	264.2	0	BX	0	9.56	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	264.9	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	265.5	0	BX	0	9.61	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	266.1	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	266.8	0	BX	0	9.54	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	267.4	0	BX	0	9.57	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	268.0	0	BX	0	9.38	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	268.6	0	BX	0	9.38	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	269.3	0	BX	0	9.43	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	269.9	0	BX	0	9.39	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	270.5	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	271.2	0	BX	0	9.43	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	271.8	0	BX	0	9.39	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	272.4	0	BX	0	9.18	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	273.0	0	BX	0	9.31	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	273.7	0	BX	0	9.49	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	274.3	0	BX	0	9.24	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	274.9	0	BX	0	9.26	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	275.6	0	BX	0	9.20	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	276.2	0	BX	0	9.19	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	276.8	0	BX	0	9.27	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	277.4	0	BX	0	9.27	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	278.1	0	BX	0	9.10	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	278.7	0	BX	0	9.33	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	279.3	0	BX	0	9.02	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	280.0	0	BX	0	9.21	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	280.6	0	BX	0	9.09	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	281.2	0	BX	0	9.19	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	281.8	0	BX	0	9.27	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	282.5	0	BX	0	9.22	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	283.1	0	BX	0	9.14	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	283.7	0	BX	0	9.19	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	284.4	0	BX	0	9.33	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	285.0	0	BX	0	9.42	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	285.6	0	BX	0	9.32	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	286.2	0	BX	0	9.49	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	286.9	0	BX	0	9.51	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	287.5	0	BX	0	9.39	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	288.1	0	BX	0	9.41	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	288.7	0	BX	0	9.38	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	289.4	0	BX	0	9.36	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	290.0	0	BX	0	9.42	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	290.6	0	BX	0	9.54	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	291.3	0	BX	0	9.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	291.9	0	BX	0	9.51	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	292.5	0	BX	0	9.54	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	293.1	0	BX	0	9.21	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	293.8	0	BX	0	9.16	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	294.4	0	BX	0	9.15	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	295.0	0	BX	0	9.31	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	295.7	0	BX	0	9.32	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	296.3	0	BX	0	9.25	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	296.9	0	BX	0	9.09	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	297.5	0	BX	0	8.69	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	298.2	0	BX	0	8.61	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	298.8	0	BX	0	8.17	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	299.4	0	BX	0	8.70	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	300.0	0	BX	0	8.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	300.7	0	BX	0	8.67	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	301.3	0	BX	0	8.40	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	301.9	0	BX	0	8.34	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	302.5	0	BX	0	8.50	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	303.2	0	BX	0	8.65	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	303.8	0	BX	0	8.88	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	304.4	0	BX	0	8.83	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	305.1	0	BX	0	8.84	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	305.7	0	BX	0	8.84	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	306.3	0	BX	0	8.84	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	306.9	0	BX	0	8.71	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	307.6	0	BX	0	8.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	308.2	0	BX	0	8.66	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	308.8	0	BX	0	8.41	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	309.4	0	BX	0	8.33	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	310.1	0	BX	0	8.25	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	310.7	0	BX	0	8.27	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	311.3	0	BX	0	8.27	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	311.9	0	BX	0	8.15	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	312.6	0	BX	0	8.43	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	313.2	0	BX	0	8.33	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	313.8	0	BX	0	8.27	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	314.4	0	BX	0	8.43	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	315.1	0	BX	0	8.26	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	315.7	0	BX	0	8.15	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	316.3	0	BX	0	8.21	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	316.9	0	BX	0	7.85	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	317.6	0	BX	0	7.92	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	318.2	0	BX	0	7.93	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	318.8	0	BX	0	7.82	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	319.5	0	BX	0	7.82	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	320.1	0	BX	0	7.98	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	320.7	0	BX	0	7.97	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	321.3	0	BX	0	8.15	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	322.0	0	BX	0	7.82	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	322.6	0	BX	0	7.19	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	323.2	0	BX	0	7.43	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	323.8	0	BX	0	7.28	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	324.5	0	BX	0	7.34	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	325.1	0	BX	0	7.54	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	325.7	0	BX	0	7.71	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	326.3	0	BX	0	7.48	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	327.0	0	BX	0	7.31	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	327.6	0	BX	0	7.34	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	328.2	0	BX	0	7.24	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	328.8	0	BX	0	7.07	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	329.5	0	BX	0	7.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	330.1	0	BX	0	7.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	330.7	0	BX	0	7.64	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	331.3	0	BX	0	7.48	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	332.0	0	BX	0	7.60	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	332.6	0	BX	0	7.65	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	333.2	0	BX	0	7.79	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	333.8	0	BX	0	7.86	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	334.5	0	BX	0	7.81	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	335.1	0	BX	0	7.82	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	335.7	0	BX	0	7.72	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	336.3	0	BX	0	7.65	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	336.9	0	BX	0	7.57	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	337.6	0	BX	0	7.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	338.2	0	BX	0	7.45	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	338.8	0	BX	0	7.42	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	339.4	0	BX	0	7.35	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	340.1	0	BX	0	6.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	340.7	0	BX	0	6.79	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	341.3	0	BX	0	6.68	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	341.9	0	BX	0	6.51	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	342.6	0	BX	0	6.99	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	343.2	0	BX	0	7.08	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	343.8	0	BX	0	6.81	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	344.4	0	BX	0	6.92	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	345.1	0	BX	0	7.02	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	345.7	0	BX	0	7.02	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	346.3	0	BX	0	7.10	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	346.9	0	BX	0	7.07	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	347.6	0	BX	0	7.03	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	348.2	0	BX	0	7.01	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	348.8	0	BX	0	6.94	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	349.4	0	BX	0	6.78	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	350.0	0	BX	0	6.74	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	350.7	0	BX	0	6.73	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	351.3	0	BX	0	6.59	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	351.9	0	BX	0	6.79	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	352.5	0	BX	0	6.99	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	353.2	0	BX	0	7.02	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	353.8	0	BX	0	7.04	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	354.4	0	BX	0	7.15	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	355.0	0	BX	0	6.95	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	355.7	0	BX	0	7.12	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	356.3	0	BX	0	7.12	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	356.9	0	BX	0	7.14	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	357.5	0	BX	0	7.08	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	358.2	0	BX	0	6.79	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	358.8	0	BX	0	6.80	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	359.4	0	BX	0	6.76	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	360.0	0	BX	0	6.59	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	360.6	0	BX	0	6.41	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	361.3	0	BX	0	6.44	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	361.9	0	BX	0	6.68	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	362.5	0	BX	0	6.86	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	363.1	0	BX	0	6.87	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	363.8	0	BX	0	7.04	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	364.4	0	BX	0	6.92	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	365.0	0	BX	0	6.92	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	365.6	0	BX	0	6.74	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	366.2	0	BX	0	6.69	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	366.9	0	BX	0	6.84	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	367.5	0	BX	0	6.84	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	368.1	0	BX	0	6.75	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	368.7	0	BX	0	6.72	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	369.4	0	BX	0	6.69	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	370.0	0	BX	0	6.60	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	370.6	0	BX	0	6.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	371.2	0	BX	0	6.62	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	371.8	0	BX	0	6.41	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	372.5	0	BX	0	6.47	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	373.1	0	BX	0	6.60	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	373.7	0	BX	0	6.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	374.3	0	BX	0	6.49	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	375.0	0	BX	0	6.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	375.6	0	BX	0	6.69	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	376.2	0	BX	0	6.74	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	376.8	0	BX	0	6.68	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	377.4	0	BX	0	6.65	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	378.1	0	BX	0	6.59	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	378.7	0	BX	0	6.58	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	379.3	0	BX	0	6.61	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	379.9	0	BX	0	6.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	380.5	0	BX	0	6.55	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	381.2	0	BX	0	6.34	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	381.8	0	BX	0	6.40	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	382.4	0	BX	0	6.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	383.0	0	BX	0	6.46	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	383.7	0	BX	0	6.29	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	384.3	0	BX	0	6.31	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	384.9	0	BX	0	6.36	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	385.5	0	BX	0	6.49	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	386.1	0	BX	0	6.48	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	386.8	0	BX	0	6.25	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	387.4	0	BX	0	6.18	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	388.0	0	BX	0	6.06	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	388.6	0	BX	0	6.04	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	389.2	0	BX	0	6.17	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	389.9	0	BX	0	6.18	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	390.5	0	BX	0	6.02	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	391.1	0	BX	0	6.05	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	391.7	0	BX	0	6.12	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	392.3	0	BX	0	6.23	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	393.0	0	BX	0	6.14	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	393.6	0	BX	0	6.22	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	394.2	0	BX	0	6.34	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	394.8	0	BX	0	6.28	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	395.4	0	BX	0	6.34	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	396.1	0	BX	0	6.32	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	396.7	0	BX	0	6.41	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	397.3	0	BX	0	6.36	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	397.9	0	BX	0	6.30	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	398.5	0	BX	0	6.40	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	399.2	0	BX	0	6.34	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	399.8	0	BX	0	6.25	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	400.4	0	BX	0	6.27	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	401.0	0	BX	0	6.24	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	401.6	0	BX	0	6.24	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	402.3	0	BX	0	6.24	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	402.9	0	BX	0	6.14	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	403.5	0	BX	0	6.12	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	404.1	0	BX	0	6.18	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	404.7	0	BX	0	6.05	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	405.4	0	BX	0	6.05	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	406.0	0	BX	0	6.09	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	406.6	0	BX	0	6.01	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	407.2	0	BX	0	6.00	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	407.8	0	BX	0	6.18	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	408.5	0	BX	0	6.10	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	409.1	0	BX	0	6.15	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	409.7	0	BX	0	6.04	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	410.3	0	BX	0	6.02	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	410.9	0	BX	0	5.93	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	411.6	0	BX	0	6.08	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	412.2	0	BX	0	5.96	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	412.8	0	BX	0	6.04	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	413.4	0	BX	0	6.05	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	414.0	0	BX	0	6.16	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	414.6	0	BX	0	6.17	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	415.3	0	BX	0	6.16	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	415.9	0	BX	0	6.18	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	416.5	0	BX	0	6.11	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	417.1	0	BX	0	6.04	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	417.7	0	BX	0	6.00	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	418.4	0	BX	0	6.05	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	419.0	0	BX	0	6.06	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	419.6	0	BX	0	6.04	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	420.2	0	BX	0	6.04	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	420.8	0	BX	0	6.05	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	421.5	0	BX	0	6.05	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	422.1	0	BX	0	6.05	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	422.7	0	BX	0	5.94	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	423.3	0	BX	0	5.74	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	423.9	0	BX	0	5.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	424.5	0	BX	0	5.73	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	425.2	0	BX	0	5.53	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	425.8	0	BX	0	5.78	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	426.4	0	BX	0	5.84	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	427.0	0	BX	0	5.71	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	427.6	0	BX	0	5.42	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	428.3	0	BX	0	5.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	428.9	0	BX	0	5.44	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	429.5	0	BX	0	5.71	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	430.1	0	BX	0	5.43	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	430.7	0	BX	0	5.20	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	431.3	0	BX	0	5.49	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	432.0	0	BX	0	5.58	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	432.6	0	BX	0	5.42	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	433.2	0	BX	0	5.14	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	433.8	0	BX	0	5.49	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	434.4	0	BX	0	5.45	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	435.0	0	BX	0	5.69	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	435.7	0	BX	0	5.63	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	436.3	0	BX	0	5.68	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	436.9	0	BX	0	5.58	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	437.5	0	BX	0	5.69	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	438.1	0	BX	0	5.55	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	438.8	0	BX	0	5.52	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	439.4	0	BX	0	5.47	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	440.0	0	BX	0	5.44	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	440.6	0	BX	0	5.45	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	441.2	0	BX	0	5.42	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	441.8	0	BX	0	5.40	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	442.5	0	BX	0	5.38	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	443.1	0	BX	0	5.35	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	443.7	0	BX	0	5.34	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	444.3	0	BX	0	5.33	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	444.9	0	BX	0	5.34	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	445.5	0	BX	0	5.39	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	446.2	0	BX	0	5.35	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	446.8	0	BX	0	5.32	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	447.4	0	BX	0	5.31	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	448.0	0	BX	0	5.26	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	448.6	0	BX	0	5.26	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	449.2	0	BX	0	5.27	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	449.9	0	BX	0	5.25	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	450.5	0	BX	0	5.20	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	451.1	0	BX	0	3.88	
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	451.7	0	BX	0	4.88	
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	452.3	0	BX	0	4.73	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	452.9	0	BX	0	5.16	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	453.6	0	BX	0	4.95	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	454.2	0	BX	0	5.15	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	454.8	0	BX	0	4.83	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	455.4	0	BX	0	4.99	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	456.0	0	BX	0	5.04	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	456.6	0	BX	0	5.19	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	457.3	0	BX	0	5.19	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	457.9	0	BX	0	5.19	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	458.5	0	BX	0	5.11	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	459.1	0	BX	0	5.17	0
@6145__1993825	003	C	07/18/1993	05:27	169.9200	42.9117	0	459.7	0	BX	0	5.05	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	0.6	0	BX	0	11.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	1.3	0	BX	0	10.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	1.9	0	BX	0	10.28	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	2.6	0	BX	0	10.22	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	3.2	0	BX	0	10.17	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	3.9	0	BX	0	10.16	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	4.5	0	BX	0	10.08	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	5.2	0	BX	0	10.09	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	5.8	0	BX	0	10.07	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	6.5	0	BX	0	10.05	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	7.1	0	BX	0	10.08	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	7.8	0	BX	0	10.11	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	8.4	0	BX	0	10.10	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	9.1	0	BX	0	10.14	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	9.7	0	BX	0	10.11	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	10.4	0	BX	0	10.15	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	11.0	0	BX	0	10.13	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	11.6	0	BX	0	10.15	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	12.3	0	BX	0	10.13	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	12.9	0	BX	0	10.14	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	13.6	0	BX	0	10.14	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	14.2	0	BX	0	10.15	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	14.9	0	BX	0	10.14	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	15.5	0	BX	0	10.13	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	16.2	0	BX	0	10.14	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	16.8	0	BX	0	10.13	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	17.5	0	BX	0	10.15	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	18.1	0	BX	0	10.15	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	18.8	0	BX	0	10.13	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	19.4	0	BX	0	10.13	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	20.0	0	BX	0	10.14	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	20.7	0	BX	0	10.14	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	21.3	0	BX	0	10.14	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	22.0	0	BX	0	10.15	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	22.6	0	BX	0	10.13	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	23.3	0	BX	0	10.15	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	23.9	0	BX	0	10.14	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	24.6	0	BX	0	10.12	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	25.2	0	BX	0	10.14	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	25.9	0	BX	0	10.12	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	26.5	0	BX	0	10.12	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	27.1	0	BX	0	10.12	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	27.8	0	BX	0	10.10	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	28.4	0	BX	0	10.11	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	29.1	0	BX	0	10.09	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	29.7	0	BX	0	10.09	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	30.4	0	BX	0	10.08	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	31.0	0	BX	0	10.08	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	31.7	0	BX	0	10.08	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	32.3	0	BX	0	10.07	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	33.0	0	BX	0	10.09	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	33.6	0	BX	0	10.08	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	34.2	0	BX	0	10.08	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	34.9	0	BX	0	10.08	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	35.5	0	BX	0	10.08	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	36.2	0	BX	0	10.09	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	36.8	0	BX	0	10.10	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	37.5	0	BX	0	10.10	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	38.1	0	BX	0	10.11	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	38.8	0	BX	0	10.11	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	39.4	0	BX	0	10.13	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	40.0	0	BX	0	10.13	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	40.7	0	BX	0	10.13	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	41.3	0	BX	0	10.12	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	42.0	0	BX	0	10.11	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	42.6	0	BX	0	10.12	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	43.3	0	BX	0	10.14	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	43.9	0	BX	0	10.13	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	44.6	0	BX	0	10.08	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	45.2	0	BX	0	10.07	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	45.8	0	BX	0	10.02	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	46.5	0	BX	0	10.02	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	47.1	0	BX	0	10.02	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	47.8	0	BX	0	10.02	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	48.4	0	BX	0	9.99	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	49.1	0	BX	0	9.98	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	49.7	0	BX	0	9.95	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	50.4	0	BX	0	9.92	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	51.0	0	BX	0	9.90	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	51.6	0	BX	0	9.88	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	52.3	0	BX	0	9.87	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	52.9	0	BX	0	9.85	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	53.6	0	BX	0	9.81	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	54.2	0	BX	0	9.75	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	54.9	0	BX	0	9.73	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	55.5	0	BX	0	9.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	56.1	0	BX	0	9.68	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	56.8	0	BX	0	9.64	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	57.4	0	BX	0	9.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	58.1	0	BX	0	9.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	58.7	0	BX	0	9.45	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	59.4	0	BX	0	9.27	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	60.0	0	BX	0	9.04	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	60.6	0	BX	0	8.89	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	61.3	0	BX	0	8.77	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	61.9	0	BX	0	8.65	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	62.6	0	BX	0	8.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	63.2	0	BX	0	8.33	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	63.9	0	BX	0	8.10	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	64.5	0	BX	0	7.82	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	65.1	0	BX	0	7.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	65.8	0	BX	0	7.30	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	66.4	0	BX	0	7.03	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	67.1	0	BX	0	6.75	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	67.7	0	BX	0	6.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	68.4	0	BX	0	6.37	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	69.0	0	BX	0	6.19	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	69.6	0	BX	0	5.99	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	70.3	0	BX	0	5.86	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	70.9	0	BX	0	5.76	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	71.6	0	BX	0	5.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	72.2	0	BX	0	5.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	72.9	0	BX	0	5.40	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	73.5	0	BX	0	5.23	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	74.1	0	BX	0	5.13	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	74.8	0	BX	0	4.95	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	75.4	0	BX	0	4.77	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	76.1	0	BX	0	4.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	76.7	0	BX	0	4.41	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	77.4	0	BX	0	4.36	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	78.0	0	BX	0	4.34	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	78.6	0	BX	0	4.35	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	79.3	0	BX	0	4.37	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	79.9	0	BX	0	4.41	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	80.6	0	BX	0	4.42	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	81.2	0	BX	0	4.41	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	81.8	0	BX	0	4.40	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	82.5	0	BX	0	4.38	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	83.1	0	BX	0	4.36	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	83.8	0	BX	0	4.34	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	84.4	0	BX	0	4.29	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	85.1	0	BX	0	4.29	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	85.7	0	BX	0	4.28	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	86.3	0	BX	0	4.26	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	87.0	0	BX	0	4.26	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	87.6	0	BX	0	4.26	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	88.3	0	BX	0	4.25	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	88.9	0	BX	0	4.26	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	89.5	0	BX	0	4.24	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	90.2	0	BX	0	4.22	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	90.8	0	BX	0	4.20	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	91.5	0	BX	0	4.20	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	92.1	0	BX	0	4.20	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	92.7	0	BX	0	4.22	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	93.4	0	BX	0	4.25	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	94.0	0	BX	0	4.26	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	94.7	0	BX	0	4.33	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	95.3	0	BX	0	4.38	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	96.0	0	BX	0	4.44	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	96.6	0	BX	0	4.47	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	97.2	0	BX	0	4.49	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	97.9	0	BX	0	4.50	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	98.5	0	BX	0	4.49	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	99.2	0	BX	0	4.50	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	99.8	0	BX	0	4.48	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	100.4	0	BX	0	4.46	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	101.1	0	BX	0	4.44	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	101.7	0	BX	0	4.43	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	102.4	0	BX	0	4.42	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	103.0	0	BX	0	4.44	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	103.6	0	BX	0	4.43	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	104.3	0	BX	0	4.44	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	104.9	0	BX	0	4.43	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	105.6	0	BX	0	4.45	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	106.2	0	BX	0	4.45	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	106.8	0	BX	0	4.45	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	107.5	0	BX	0	4.48	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	108.1	0	BX	0	4.48	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	108.8	0	BX	0	4.49	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	109.4	0	BX	0	4.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	110.0	0	BX	0	4.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	110.7	0	BX	0	4.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	111.3	0	BX	0	4.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	112.0	0	BX	0	4.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	112.6	0	BX	0	4.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	113.2	0	BX	0	4.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	113.9	0	BX	0	4.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	114.5	0	BX	0	4.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	115.2	0	BX	0	4.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	115.8	0	BX	0	4.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	116.4	0	BX	0	4.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	117.1	0	BX	0	4.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	117.7	0	BX	0	4.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	118.4	0	BX	0	4.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	119.0	0	BX	0	4.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	119.6	0	BX	0	4.63	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	120.3	0	BX	0	4.66	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	120.9	0	BX	0	4.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	121.5	0	BX	0	4.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	122.2	0	BX	0	4.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	122.8	0	BX	0	4.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	123.5	0	BX	0	4.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	124.1	0	BX	0	4.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	124.7	0	BX	0	4.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	125.4	0	BX	0	4.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	126.0	0	BX	0	4.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	126.7	0	BX	0	4.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	127.3	0	BX	0	4.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	127.9	0	BX	0	4.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	128.6	0	BX	0	4.74	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	129.2	0	BX	0	4.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	129.9	0	BX	0	4.73	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	130.5	0	BX	0	4.73	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	131.1	0	BX	0	4.74	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	131.8	0	BX	0	4.73	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	132.4	0	BX	0	4.73	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	133.0	0	BX	0	4.73	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	133.7	0	BX	0	4.74	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	134.3	0	BX	0	4.74	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	135.0	0	BX	0	4.74	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	135.6	0	BX	0	4.74	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	136.2	0	BX	0	4.74	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	136.9	0	BX	0	4.74	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	137.5	0	BX	0	4.74	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	138.2	0	BX	0	4.73	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	138.8	0	BX	0	4.74	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	139.4	0	BX	0	4.73	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	140.1	0	BX	0	4.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	140.7	0	BX	0	4.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	141.3	0	BX	0	4.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	142.0	0	BX	0	4.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	142.6	0	BX	0	4.68	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	143.3	0	BX	0	4.68	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	143.9	0	BX	0	4.66	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	144.5	0	BX	0	4.66	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	145.2	0	BX	0	4.65	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	145.8	0	BX	0	4.65	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	146.4	0	BX	0	4.63	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	147.1	0	BX	0	4.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	147.7	0	BX	0	4.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	148.4	0	BX	0	4.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	149.0	0	BX	0	4.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	149.6	0	BX	0	4.56	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	150.3	0	BX	0	4.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	150.9	0	BX	0	4.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	151.5	0	BX	0	4.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	152.2	0	BX	0	4.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	152.8	0	BX	0	4.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	153.4	0	BX	0	4.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	154.1	0	BX	0	4.50	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	154.7	0	BX	0	4.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	155.4	0	BX	0	4.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	156.0	0	BX	0	4.49	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	156.6	0	BX	0	4.47	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	157.3	0	BX	0	4.46	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	157.9	0	BX	0	4.46	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	158.5	0	BX	0	4.45	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	159.2	0	BX	0	4.44	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	159.8	0	BX	0	4.42	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	160.5	0	BX	0	4.42	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	161.1	0	BX	0	4.40	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	161.7	0	BX	0	4.38	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	162.4	0	BX	0	4.40	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	163.0	0	BX	0	4.37	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	163.6	0	BX	0	4.38	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	164.3	0	BX	0	4.38	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	164.9	0	BX	0	4.37	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	165.5	0	BX	0	4.35	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	166.2	0	BX	0	4.32	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	166.8	0	BX	0	4.29	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	167.4	0	BX	0	4.29	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	168.1	0	BX	0	4.29	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	168.7	0	BX	0	4.27	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	169.4	0	BX	0	4.25	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	170.0	0	BX	0	4.24	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	170.6	0	BX	0	4.22	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	171.3	0	BX	0	4.19	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	171.9	0	BX	0	4.17	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	172.5	0	BX	0	4.15	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	173.2	0	BX	0	4.12	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	173.8	0	BX	0	4.09	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	174.4	0	BX	0	4.07	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	175.1	0	BX	0	4.05	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	175.7	0	BX	0	4.03	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	176.3	0	BX	0	4.03	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	177.0	0	BX	0	4.03	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	177.6	0	BX	0	4.00	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	178.3	0	BX	0	3.99	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	178.9	0	BX	0	3.94	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	179.5	0	BX	0	3.91	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	180.2	0	BX	0	3.86	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	180.8	0	BX	0	3.85	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	181.4	0	BX	0	3.82	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	182.1	0	BX	0	3.80	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	182.7	0	BX	0	3.79	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	183.3	0	BX	0	3.77	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	184.0	0	BX	0	3.76	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	184.6	0	BX	0	3.74	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	185.2	0	BX	0	3.74	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	185.9	0	BX	0	3.73	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	186.5	0	BX	0	3.73	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	187.1	0	BX	0	3.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	187.8	0	BX	0	3.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	188.4	0	BX	0	3.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	189.0	0	BX	0	3.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	189.7	0	BX	0	3.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	190.3	0	BX	0	3.71	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	190.9	0	BX	0	3.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	191.6	0	BX	0	3.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	192.2	0	BX	0	3.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	192.9	0	BX	0	3.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	193.5	0	BX	0	3.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	194.1	0	BX	0	3.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	194.8	0	BX	0	3.73	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	195.4	0	BX	0	3.74	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	196.0	0	BX	0	3.73	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	196.7	0	BX	0	3.72	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	197.3	0	BX	0	3.71	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	197.9	0	BX	0	3.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	198.6	0	BX	0	3.71	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	199.2	0	BX	0	3.70	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	199.8	0	BX	0	3.68	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	200.5	0	BX	0	3.68	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	201.1	0	BX	0	3.69	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	201.7	0	BX	0	3.68	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	202.4	0	BX	0	3.67	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	203.0	0	BX	0	3.67	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	203.6	0	BX	0	3.65	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	204.3	0	BX	0	3.65	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	204.9	0	BX	0	3.64	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	205.5	0	BX	0	3.63	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	206.2	0	BX	0	3.63	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	206.8	0	BX	0	3.63	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	207.4	0	BX	0	3.64	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	208.1	0	BX	0	3.64	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	208.7	0	BX	0	3.65	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	209.3	0	BX	0	3.65	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	210.0	0	BX	0	3.64	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	210.6	0	BX	0	3.63	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	211.2	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	211.9	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	212.5	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	213.1	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	213.8	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	214.4	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	215.0	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	215.7	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	216.3	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	216.9	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	217.6	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	218.2	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	218.8	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	219.4	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	220.1	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	220.7	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	221.3	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	222.0	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	222.6	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	223.2	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	223.9	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	224.5	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	225.1	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	225.8	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	226.4	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	227.0	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	227.7	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	228.3	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	228.9	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	229.6	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	230.2	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	230.8	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	231.5	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	232.1	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	232.7	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	233.4	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	234.0	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	234.6	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	235.2	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	235.9	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	236.5	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	237.1	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	237.8	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	238.4	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	239.0	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	239.7	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	240.3	0	BX	0	3.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	240.9	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	241.6	0	BX	0	3.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	242.2	0	BX	0	3.56	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	242.8	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	243.4	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	244.1	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	244.7	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	245.3	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	246.0	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	246.6	0	BX	0	3.50	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	247.2	0	BX	0	3.48	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	247.9	0	BX	0	3.49	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	248.5	0	BX	0	3.49	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	249.1	0	BX	0	3.49	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	249.8	0	BX	0	3.47	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	250.4	0	BX	0	3.47	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	251.0	0	BX	0	3.42	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	251.6	0	BX	0	3.40	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	252.3	0	BX	0	3.38	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	252.9	0	BX	0	3.37	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	253.5	0	BX	0	3.35	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	254.2	0	BX	0	3.35	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	254.8	0	BX	0	3.36	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	255.4	0	BX	0	3.38	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	256.1	0	BX	0	3.41	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	256.7	0	BX	0	3.38	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	257.3	0	BX	0	3.35	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	257.9	0	BX	0	3.33	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	258.6	0	BX	0	3.32	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	259.2	0	BX	0	3.31	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	259.8	0	BX	0	3.31	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	260.5	0	BX	0	3.31	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	261.1	0	BX	0	3.28	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	261.7	0	BX	0	3.31	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	262.4	0	BX	0	3.32	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	263.0	0	BX	0	3.34	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	263.6	0	BX	0	3.33	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	264.2	0	BX	0	3.34	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	264.9	0	BX	0	3.35	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	265.5	0	BX	0	3.36	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	266.1	0	BX	0	3.35	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	266.8	0	BX	0	3.33	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	267.4	0	BX	0	3.32	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	268.0	0	BX	0	3.33	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	268.6	0	BX	0	3.32	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	269.3	0	BX	0	3.33	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	269.9	0	BX	0	3.33	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	270.5	0	BX	0	3.33	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	271.2	0	BX	0	3.33	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	271.8	0	BX	0	3.34	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	272.4	0	BX	0	3.34	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	273.0	0	BX	0	3.35	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	273.7	0	BX	0	3.35	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	274.3	0	BX	0	3.35	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	274.9	0	BX	0	3.37	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	275.6	0	BX	0	3.36	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	276.2	0	BX	0	3.36	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	276.8	0	BX	0	3.36	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	277.4	0	BX	0	3.37	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	278.1	0	BX	0	3.36	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	278.7	0	BX	0	3.36	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	279.3	0	BX	0	3.36	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	280.0	0	BX	0	3.36	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	280.6	0	BX	0	3.34	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	281.2	0	BX	0	3.37	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	281.8	0	BX	0	3.38	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	282.5	0	BX	0	3.38	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	283.1	0	BX	0	3.41	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	283.7	0	BX	0	3.41	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	284.4	0	BX	0	3.38	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	285.0	0	BX	0	3.37	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	285.6	0	BX	0	3.36	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	286.2	0	BX	0	3.37	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	286.9	0	BX	0	3.41	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	287.5	0	BX	0	3.42	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	288.1	0	BX	0	3.43	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	288.7	0	BX	0	3.42	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	289.4	0	BX	0	3.44	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	290.0	0	BX	0	3.45	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	290.6	0	BX	0	3.49	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	291.3	0	BX	0	3.50	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	291.9	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	292.5	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	293.1	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	293.8	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	294.4	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	295.0	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	295.7	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	296.3	0	BX	0	3.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	296.9	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	297.5	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	298.2	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	298.8	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	299.4	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	300.0	0	BX	0	3.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	300.7	0	BX	0	3.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	301.3	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	301.9	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	302.5	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	303.2	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	303.8	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	304.4	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	305.1	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	305.7	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	306.3	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	306.9	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	307.6	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	308.2	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	308.8	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	309.4	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	310.1	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	310.7	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	311.3	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	311.9	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	312.6	0	BX	0	3.56	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	313.2	0	BX	0	3.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	313.8	0	BX	0	3.56	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	314.4	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	315.1	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	315.7	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	316.3	0	BX	0	3.63	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	316.9	0	BX	0	3.65	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	317.6	0	BX	0	3.65	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	318.2	0	BX	0	3.65	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	318.8	0	BX	0	3.64	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	319.5	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	320.1	0	BX	0	3.64	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	320.7	0	BX	0	3.64	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	321.3	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	322.0	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	322.6	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	323.2	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	323.8	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	324.5	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	325.1	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	325.7	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	326.3	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	327.0	0	BX	0	3.63	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	327.6	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	328.2	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	328.8	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	329.5	0	BX	0	3.63	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	330.1	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	330.7	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	331.3	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	332.0	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	332.6	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	333.2	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	333.8	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	334.5	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	335.1	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	335.7	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	336.3	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	336.9	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	337.6	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	338.2	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	338.8	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	339.4	0	BX	0	3.63	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	340.1	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	340.7	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	341.3	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	341.9	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	342.6	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	343.2	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	343.8	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	344.4	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	345.1	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	345.7	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	346.3	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	346.9	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	347.6	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	348.2	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	348.8	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	349.4	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	350.0	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	350.7	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	351.3	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	351.9	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	352.5	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	353.2	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	353.8	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	354.4	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	355.0	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	355.7	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	356.3	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	356.9	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	357.5	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	358.2	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	358.8	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	359.4	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	360.0	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	360.6	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	361.3	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	361.9	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	362.5	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	363.1	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	363.8	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	364.4	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	365.0	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	365.6	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	366.2	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	366.9	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	367.5	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	368.1	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	368.7	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	369.4	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	370.0	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	370.6	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	371.2	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	371.8	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	372.5	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	373.1	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	373.7	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	374.3	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	375.0	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	375.6	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	376.2	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	376.8	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	377.4	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	378.1	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	378.7	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	379.3	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	379.9	0	BX	0	3.56	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	380.5	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	381.2	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	381.8	0	BX	0	3.56	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	382.4	0	BX	0	3.56	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	383.0	0	BX	0	3.56	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	383.7	0	BX	0	3.56	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	384.3	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	384.9	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	385.5	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	386.1	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	386.8	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	387.4	0	BX	0	3.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	388.0	0	BX	0	3.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	388.6	0	BX	0	3.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	389.2	0	BX	0	3.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	389.9	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	390.5	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	391.1	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	391.7	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	392.3	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	393.0	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	393.6	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	394.2	0	BX	0	3.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	394.8	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	395.4	0	BX	0	3.56	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	396.1	0	BX	0	3.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	396.7	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	397.3	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	397.9	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	398.5	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	399.2	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	399.8	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	400.4	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	401.0	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	401.6	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	402.3	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	402.9	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	403.5	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	404.1	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	404.7	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	405.4	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	406.0	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	406.6	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	407.2	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	407.8	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	408.5	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	409.1	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	409.7	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	410.3	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	410.9	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	411.6	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	412.2	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	412.8	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	413.4	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	414.0	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	414.6	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	415.3	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	415.9	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	416.5	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	417.1	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	417.7	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	418.4	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	419.0	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	419.6	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	420.2	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	420.8	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	421.5	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	422.1	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	422.7	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	423.3	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	423.9	0	BX	0	3.63	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	424.5	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	425.2	0	BX	0	3.63	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	425.8	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	426.4	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	427.0	0	BX	0	3.62	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	427.6	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	428.3	0	BX	0	3.63	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	428.9	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	429.5	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	430.1	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	430.7	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	431.3	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	432.0	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	432.6	0	BX	0	3.61	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	433.2	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	433.8	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	434.4	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	435.0	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	435.7	0	BX	0	3.60	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	436.3	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	436.9	0	BX	0	3.59	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	437.5	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	438.1	0	BX	0	3.58	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	438.8	0	BX	0	3.57	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	439.4	0	BX	0	3.56	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	440.0	0	BX	0	3.56	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	440.6	0	BX	0	3.56	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	441.2	0	BX	0	3.56	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	441.8	0	BX	0	3.55	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	442.5	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	443.1	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	443.7	0	BX	0	3.54	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	444.3	0	BX	0	3.53	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	444.9	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	445.5	0	BX	0	3.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	446.2	0	BX	0	3.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	446.8	0	BX	0	3.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	447.4	0	BX	0	3.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	448.0	0	BX	0	3.52	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	448.6	0	BX	0	3.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	449.2	0	BX	0	3.50	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	449.9	0	BX	0	3.50	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	450.5	0	BX	0	3.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	451.1	0	BX	0	3.50	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	451.7	0	BX	0	3.49	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	452.3	0	BX	0	3.50	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	452.9	0	BX	0	3.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	453.6	0	BX	0	3.50	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	454.2	0	BX	0	3.49	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	454.8	0	BX	0	3.50	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	455.4	0	BX	0	3.50	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	456.0	0	BX	0	3.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	456.6	0	BX	0	3.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	457.3	0	BX	0	3.50	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	457.9	0	BX	0	3.50	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	458.5	0	BX	0	3.49	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	459.1	0	BX	0	3.51	0
@6145__1993826	001	C	10/12/1993	00:01	168.2467	43.2450	0	459.7	0	BX	0	3.49	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	0.6	0	BX	0	12.35	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	1.3	0	BX	0	12.05	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	1.9	0	BX	0	12.05	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	2.6	0	BX	0	12.04	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	3.2	0	BX	0	12.11	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	3.9	0	BX	0	12.08	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	4.5	0	BX	0	12.01	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	5.2	0	BX	0	12.06	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	5.8	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	6.5	0	BX	0	11.92	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	7.1	0	BX	0	11.92	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	7.8	0	BX	0	11.87	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	8.4	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	9.1	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	9.7	0	BX	0	11.99	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	10.4	0	BX	0	11.98	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	11.0	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	11.6	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	12.3	0	BX	0	11.98	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	12.9	0	BX	0	11.94	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	13.6	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	14.2	0	BX	0	11.98	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	14.9	0	BX	0	11.98	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	15.5	0	BX	0	11.99	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	16.2	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	16.8	0	BX	0	11.95	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	17.5	0	BX	0	11.98	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	18.1	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	18.8	0	BX	0	11.95	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	19.4	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	20.0	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	20.7	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	21.3	0	BX	0	11.98	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	22.0	0	BX	0	11.94	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	22.6	0	BX	0	11.93	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	23.3	0	BX	0	11.95	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	23.9	0	BX	0	11.95	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	24.6	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	25.2	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	25.9	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	26.5	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	27.1	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	27.8	0	BX	0	11.98	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	28.4	0	BX	0	11.95	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	29.1	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	29.7	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	30.4	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	31.0	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	31.7	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	32.3	0	BX	0	11.98	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	33.0	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	33.6	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	34.2	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	34.9	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	35.5	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	36.2	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	36.8	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	37.5	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	38.1	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	38.8	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	39.4	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	40.0	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	40.7	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	41.3	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	42.0	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	42.6	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	43.3	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	43.9	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	44.6	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	45.2	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	45.8	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	46.5	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	47.1	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	47.8	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	48.4	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	49.1	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	49.7	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	50.4	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	51.0	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	51.6	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	52.3	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	52.9	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	53.6	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	54.2	0	BX	0	11.98	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	54.9	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	55.5	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	56.1	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	56.8	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	57.4	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	58.1	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	58.7	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	59.4	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	60.0	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	60.6	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	61.3	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	61.9	0	BX	0	11.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	62.6	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	63.2	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	63.9	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	64.5	0	BX	0	11.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	65.1	0	BX	0	11.94	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	65.8	0	BX	0	11.93	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	66.4	0	BX	0	11.94	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	67.1	0	BX	0	11.94	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	67.7	0	BX	0	11.95	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	68.4	0	BX	0	11.93	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	69.0	0	BX	0	11.94	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	69.6	0	BX	0	11.95	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	70.3	0	BX	0	11.93	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	70.9	0	BX	0	11.93	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	71.6	0	BX	0	11.92	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	72.2	0	BX	0	11.91	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	72.9	0	BX	0	11.86	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	73.5	0	BX	0	11.82	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	74.1	0	BX	0	11.72	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	74.8	0	BX	0	11.59	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	75.4	0	BX	0	11.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	76.1	0	BX	0	11.31	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	76.7	0	BX	0	11.27	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	77.4	0	BX	0	11.17	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	78.0	0	BX	0	11.07	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	78.6	0	BX	0	10.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	79.3	0	BX	0	10.83	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	79.9	0	BX	0	10.75	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	80.6	0	BX	0	10.70	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	81.2	0	BX	0	10.61	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	81.8	0	BX	0	10.52	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	82.5	0	BX	0	10.48	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	83.1	0	BX	0	10.42	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	83.8	0	BX	0	10.36	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	84.4	0	BX	0	10.32	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	85.1	0	BX	0	10.30	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	85.7	0	BX	0	10.29	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	86.3	0	BX	0	10.28	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	87.0	0	BX	0	10.28	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	87.6	0	BX	0	10.23	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	88.3	0	BX	0	10.19	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	88.9	0	BX	0	10.16	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	89.5	0	BX	0	10.10	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	90.2	0	BX	0	10.02	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	90.8	0	BX	0	10.01	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	91.5	0	BX	0	10.01	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	92.1	0	BX	0	10.00	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	92.7	0	BX	0	9.99	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	93.4	0	BX	0	9.99	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	94.0	0	BX	0	9.99	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	94.7	0	BX	0	9.98	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	95.3	0	BX	0	9.97	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	96.0	0	BX	0	9.94	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	96.6	0	BX	0	9.93	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	97.2	0	BX	0	9.93	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	97.9	0	BX	0	9.94	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	98.5	0	BX	0	9.94	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	99.2	0	BX	0	9.93	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	99.8	0	BX	0	9.89	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	100.4	0	BX	0	9.85	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	101.1	0	BX	0	9.80	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	101.7	0	BX	0	9.73	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	102.4	0	BX	0	9.71	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	103.0	0	BX	0	9.72	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	103.6	0	BX	0	9.71	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	104.3	0	BX	0	9.72	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	104.9	0	BX	0	9.72	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	105.6	0	BX	0	9.71	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	106.2	0	BX	0	9.71	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	106.8	0	BX	0	9.69	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	107.5	0	BX	0	9.66	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	108.1	0	BX	0	9.63	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	108.8	0	BX	0	9.62	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	109.4	0	BX	0	9.60	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	110.0	0	BX	0	9.59	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	110.7	0	BX	0	9.57	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	111.3	0	BX	0	9.49	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	112.0	0	BX	0	9.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	112.6	0	BX	0	9.42	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	113.2	0	BX	0	9.41	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	113.9	0	BX	0	9.41	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	114.5	0	BX	0	9.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	115.2	0	BX	0	9.31	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	115.8	0	BX	0	9.27	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	116.4	0	BX	0	9.25	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	117.1	0	BX	0	9.20	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	117.7	0	BX	0	9.17	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	118.4	0	BX	0	9.16	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	119.0	0	BX	0	9.11	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	119.6	0	BX	0	9.04	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	120.3	0	BX	0	8.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	120.9	0	BX	0	8.89	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	121.5	0	BX	0	8.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	122.2	0	BX	0	8.67	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	122.8	0	BX	0	8.62	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	123.5	0	BX	0	8.60	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	124.1	0	BX	0	8.59	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	124.7	0	BX	0	8.58	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	125.4	0	BX	0	8.57	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	126.0	0	BX	0	8.56	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	126.7	0	BX	0	8.55	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	127.3	0	BX	0	8.51	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	127.9	0	BX	0	8.48	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	128.6	0	BX	0	8.48	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	129.2	0	BX	0	8.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	129.9	0	BX	0	8.50	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	130.5	0	BX	0	8.50	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	131.1	0	BX	0	8.49	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	131.8	0	BX	0	8.48	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	132.4	0	BX	0	8.49	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	133.0	0	BX	0	8.50	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	133.7	0	BX	0	8.50	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	134.3	0	BX	0	8.50	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	135.0	0	BX	0	8.48	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	135.6	0	BX	0	8.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	136.2	0	BX	0	8.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	136.9	0	BX	0	8.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	137.5	0	BX	0	8.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	138.2	0	BX	0	8.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	138.8	0	BX	0	8.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	139.4	0	BX	0	8.37	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	140.1	0	BX	0	8.35	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	140.7	0	BX	0	8.30	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	141.3	0	BX	0	8.26	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	142.0	0	BX	0	8.19	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	142.6	0	BX	0	7.99	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	143.3	0	BX	0	7.92	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	143.9	0	BX	0	7.87	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	144.5	0	BX	0	7.76	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	145.2	0	BX	0	7.68	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	145.8	0	BX	0	7.66	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	146.4	0	BX	0	7.58	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	147.1	0	BX	0	7.51	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	147.7	0	BX	0	7.48	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	148.4	0	BX	0	7.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	149.0	0	BX	0	7.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	149.6	0	BX	0	7.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	150.3	0	BX	0	7.48	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	150.9	0	BX	0	7.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	151.5	0	BX	0	7.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	152.2	0	BX	0	7.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	152.8	0	BX	0	7.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	153.4	0	BX	0	7.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	154.1	0	BX	0	7.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	154.7	0	BX	0	7.41	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	155.4	0	BX	0	7.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	156.0	0	BX	0	7.34	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	156.6	0	BX	0	7.31	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	157.3	0	BX	0	7.30	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	157.9	0	BX	0	7.30	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	158.5	0	BX	0	7.29	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	159.2	0	BX	0	7.29	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	159.8	0	BX	0	7.27	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	160.5	0	BX	0	7.27	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	161.1	0	BX	0	7.26	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	161.7	0	BX	0	7.27	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	162.4	0	BX	0	7.26	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	163.0	0	BX	0	7.26	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	163.6	0	BX	0	7.24	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	164.3	0	BX	0	7.21	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	164.9	0	BX	0	7.17	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	165.5	0	BX	0	7.12	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	166.2	0	BX	0	7.10	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	166.8	0	BX	0	7.08	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	167.4	0	BX	0	7.08	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	168.1	0	BX	0	7.08	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	168.7	0	BX	0	7.07	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	169.4	0	BX	0	7.05	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	170.0	0	BX	0	7.02	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	170.6	0	BX	0	6.98	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	171.3	0	BX	0	6.94	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	171.9	0	BX	0	6.78	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	172.5	0	BX	0	6.73	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	173.2	0	BX	0	6.71	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	173.8	0	BX	0	6.69	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	174.4	0	BX	0	6.68	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	175.1	0	BX	0	6.65	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	175.7	0	BX	0	6.62	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	176.3	0	BX	0	6.60	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	177.0	0	BX	0	6.59	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	177.6	0	BX	0	6.58	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	178.3	0	BX	0	6.56	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	178.9	0	BX	0	6.56	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	179.5	0	BX	0	6.54	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	180.2	0	BX	0	6.53	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	180.8	0	BX	0	6.49	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	181.4	0	BX	0	6.39	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	182.1	0	BX	0	6.31	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	182.7	0	BX	0	6.28	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	183.3	0	BX	0	6.29	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	184.0	0	BX	0	6.28	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	184.6	0	BX	0	6.28	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	185.2	0	BX	0	6.27	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	185.9	0	BX	0	6.25	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	186.5	0	BX	0	6.26	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	187.1	0	BX	0	6.25	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	187.8	0	BX	0	6.24	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	188.4	0	BX	0	6.23	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	189.0	0	BX	0	6.23	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	189.7	0	BX	0	6.22	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	190.3	0	BX	0	6.20	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	190.9	0	BX	0	6.19	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	191.6	0	BX	0	6.16	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	192.2	0	BX	0	6.14	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	192.9	0	BX	0	6.12	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	193.5	0	BX	0	6.10	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	194.1	0	BX	0	6.09	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	194.8	0	BX	0	6.07	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	195.4	0	BX	0	6.05	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	196.0	0	BX	0	6.04	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	196.7	0	BX	0	6.04	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	197.3	0	BX	0	6.04	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	197.9	0	BX	0	6.03	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	198.6	0	BX	0	6.03	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	199.2	0	BX	0	6.03	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	199.8	0	BX	0	6.02	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	200.5	0	BX	0	6.02	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	201.1	0	BX	0	6.02	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	201.7	0	BX	0	6.02	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	202.4	0	BX	0	6.01	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	203.0	0	BX	0	6.01	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	203.6	0	BX	0	6.01	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	204.3	0	BX	0	5.99	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	204.9	0	BX	0	5.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	205.5	0	BX	0	5.95	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	206.2	0	BX	0	5.89	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	206.8	0	BX	0	5.84	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	207.4	0	BX	0	5.84	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	208.1	0	BX	0	5.82	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	208.7	0	BX	0	5.83	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	209.3	0	BX	0	5.83	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	210.0	0	BX	0	5.82	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	210.6	0	BX	0	5.83	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	211.2	0	BX	0	5.82	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	211.9	0	BX	0	5.81	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	212.5	0	BX	0	5.80	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	213.1	0	BX	0	5.81	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	213.8	0	BX	0	5.80	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	214.4	0	BX	0	5.80	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	215.0	0	BX	0	5.80	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	215.7	0	BX	0	5.81	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	216.3	0	BX	0	5.80	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	216.9	0	BX	0	5.81	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	217.6	0	BX	0	5.81	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	218.2	0	BX	0	5.81	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	218.8	0	BX	0	5.80	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	219.4	0	BX	0	5.80	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	220.1	0	BX	0	5.80	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	220.7	0	BX	0	5.80	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	221.3	0	BX	0	5.79	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	222.0	0	BX	0	5.79	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	222.6	0	BX	0	5.79	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	223.2	0	BX	0	5.79	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	223.9	0	BX	0	5.78	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	224.5	0	BX	0	5.78	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	225.1	0	BX	0	5.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	225.8	0	BX	0	5.79	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	226.4	0	BX	0	5.78	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	227.0	0	BX	0	5.79	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	227.7	0	BX	0	5.79	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	228.3	0	BX	0	5.79	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	228.9	0	BX	0	5.79	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	229.6	0	BX	0	5.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	230.2	0	BX	0	5.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	230.8	0	BX	0	5.78	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	231.5	0	BX	0	5.78	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	232.1	0	BX	0	5.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	232.7	0	BX	0	5.76	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	233.4	0	BX	0	5.76	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	234.0	0	BX	0	5.75	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	234.6	0	BX	0	5.76	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	235.2	0	BX	0	5.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	235.9	0	BX	0	5.76	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	236.5	0	BX	0	5.75	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	237.1	0	BX	0	5.76	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	237.8	0	BX	0	5.76	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	238.4	0	BX	0	5.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	239.0	0	BX	0	5.79	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	239.7	0	BX	0	5.78	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	240.3	0	BX	0	5.80	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	240.9	0	BX	0	5.82	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	241.6	0	BX	0	5.82	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	242.2	0	BX	0	5.82	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	242.8	0	BX	0	5.83	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	243.4	0	BX	0	5.81	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	244.1	0	BX	0	5.83	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	244.7	0	BX	0	5.84	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	245.3	0	BX	0	5.83	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	246.0	0	BX	0	5.84	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	246.6	0	BX	0	5.79	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	247.2	0	BX	0	5.78	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	247.9	0	BX	0	5.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	248.5	0	BX	0	5.78	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	249.1	0	BX	0	5.81	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	249.8	0	BX	0	5.81	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	250.4	0	BX	0	5.81	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	251.0	0	BX	0	5.82	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	251.6	0	BX	0	5.81	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	252.3	0	BX	0	5.78	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	252.9	0	BX	0	5.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	253.5	0	BX	0	5.76	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	254.2	0	BX	0	5.75	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	254.8	0	BX	0	5.74	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	255.4	0	BX	0	5.74	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	256.1	0	BX	0	5.70	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	256.7	0	BX	0	5.66	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	257.3	0	BX	0	5.64	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	257.9	0	BX	0	5.63	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	258.6	0	BX	0	5.62	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	259.2	0	BX	0	5.63	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	259.8	0	BX	0	5.65	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	260.5	0	BX	0	5.69	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	261.1	0	BX	0	5.70	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	261.7	0	BX	0	5.69	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	262.4	0	BX	0	5.69	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	263.0	0	BX	0	5.69	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	263.6	0	BX	0	5.66	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	264.2	0	BX	0	5.66	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	264.9	0	BX	0	5.67	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	265.5	0	BX	0	5.67	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	266.1	0	BX	0	5.68	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	266.8	0	BX	0	5.69	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	267.4	0	BX	0	5.69	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	268.0	0	BX	0	5.69	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	268.6	0	BX	0	5.70	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	269.3	0	BX	0	5.73	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	269.9	0	BX	0	5.75	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	270.5	0	BX	0	5.75	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	271.2	0	BX	0	5.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	271.8	0	BX	0	5.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	272.4	0	BX	0	5.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	273.0	0	BX	0	5.78	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	273.7	0	BX	0	5.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	274.3	0	BX	0	5.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	274.9	0	BX	0	5.76	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	275.6	0	BX	0	5.75	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	276.2	0	BX	0	5.75	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	276.8	0	BX	0	5.73	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	277.4	0	BX	0	5.71	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	278.1	0	BX	0	5.66	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	278.7	0	BX	0	5.63	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	279.3	0	BX	0	5.61	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	280.0	0	BX	0	5.62	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	280.6	0	BX	0	5.62	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	281.2	0	BX	0	5.60	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	281.8	0	BX	0	5.61	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	282.5	0	BX	0	5.55	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	283.1	0	BX	0	5.52	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	283.7	0	BX	0	5.50	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	284.4	0	BX	0	5.51	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	285.0	0	BX	0	5.50	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	285.6	0	BX	0	5.50	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	286.2	0	BX	0	5.49	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	286.9	0	BX	0	5.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	287.5	0	BX	0	5.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	288.1	0	BX	0	5.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	288.7	0	BX	0	5.42	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	289.4	0	BX	0	5.41	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	290.0	0	BX	0	5.41	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	290.6	0	BX	0	5.42	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	291.3	0	BX	0	5.42	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	291.9	0	BX	0	5.41	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	292.5	0	BX	0	5.42	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	293.1	0	BX	0	5.41	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	293.8	0	BX	0	5.42	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	294.4	0	BX	0	5.42	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	295.0	0	BX	0	5.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	295.7	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	296.3	0	BX	0	5.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	296.9	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	297.5	0	BX	0	5.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	298.2	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	298.8	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	299.4	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	300.0	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	300.7	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	301.3	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	301.9	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	302.5	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	303.2	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	303.8	0	BX	0	5.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	304.4	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	305.1	0	BX	0	5.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	305.7	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	306.3	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	306.9	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	307.6	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	308.2	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	308.8	0	BX	0	5.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	309.4	0	BX	0	5.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	310.1	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	310.7	0	BX	0	5.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	311.3	0	BX	0	5.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	311.9	0	BX	0	5.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	312.6	0	BX	0	5.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	313.2	0	BX	0	5.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	313.8	0	BX	0	5.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	314.4	0	BX	0	5.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	315.1	0	BX	0	5.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	315.7	0	BX	0	5.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	316.3	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	316.9	0	BX	0	5.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	317.6	0	BX	0	5.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	318.2	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	318.8	0	BX	0	5.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	319.5	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	320.1	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	320.7	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	321.3	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	322.0	0	BX	0	5.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	322.6	0	BX	0	5.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	323.2	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	323.8	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	324.5	0	BX	0	5.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	325.1	0	BX	0	5.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	325.7	0	BX	0	5.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	326.3	0	BX	0	5.41	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	327.0	0	BX	0	5.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	327.6	0	BX	0	5.41	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	328.2	0	BX	0	5.42	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	328.8	0	BX	0	5.39	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	329.5	0	BX	0	5.37	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	330.1	0	BX	0	5.34	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	330.7	0	BX	0	5.31	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	331.3	0	BX	0	5.31	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	332.0	0	BX	0	5.31	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	332.6	0	BX	0	5.30	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	333.2	0	BX	0	5.29	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	333.8	0	BX	0	5.29	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	334.5	0	BX	0	5.27	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	335.1	0	BX	0	5.26	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	335.7	0	BX	0	5.26	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	336.3	0	BX	0	5.25	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	336.9	0	BX	0	5.24	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	337.6	0	BX	0	5.22	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	338.2	0	BX	0	5.22	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	338.8	0	BX	0	5.19	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	339.4	0	BX	0	5.20	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	340.1	0	BX	0	5.18	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	340.7	0	BX	0	5.17	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	341.3	0	BX	0	5.16	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	341.9	0	BX	0	5.16	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	342.6	0	BX	0	5.16	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	343.2	0	BX	0	5.16	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	343.8	0	BX	0	5.16	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	344.4	0	BX	0	5.16	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	345.1	0	BX	0	5.15	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	345.7	0	BX	0	5.14	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	346.3	0	BX	0	5.13	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	346.9	0	BX	0	5.14	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	347.6	0	BX	0	5.13	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	348.2	0	BX	0	5.12	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	348.8	0	BX	0	5.12	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	349.4	0	BX	0	5.13	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	350.0	0	BX	0	5.11	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	350.7	0	BX	0	5.12	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	351.3	0	BX	0	5.12	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	351.9	0	BX	0	5.12	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	352.5	0	BX	0	5.10	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	353.2	0	BX	0	5.10	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	353.8	0	BX	0	5.11	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	354.4	0	BX	0	5.10	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	355.0	0	BX	0	5.10	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	355.7	0	BX	0	5.08	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	356.3	0	BX	0	5.09	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	356.9	0	BX	0	5.09	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	357.5	0	BX	0	5.10	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	358.2	0	BX	0	5.08	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	358.8	0	BX	0	5.08	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	359.4	0	BX	0	5.09	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	360.0	0	BX	0	5.10	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	360.6	0	BX	0	5.08	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	361.3	0	BX	0	5.10	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	361.9	0	BX	0	5.10	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	362.5	0	BX	0	5.11	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	363.1	0	BX	0	5.10	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	363.8	0	BX	0	5.09	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	364.4	0	BX	0	5.11	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	365.0	0	BX	0	5.09	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	365.6	0	BX	0	5.08	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	366.2	0	BX	0	5.07	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	366.9	0	BX	0	5.05	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	367.5	0	BX	0	5.04	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	368.1	0	BX	0	5.04	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	368.7	0	BX	0	5.04	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	369.4	0	BX	0	5.04	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	370.0	0	BX	0	5.03	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	370.6	0	BX	0	5.04	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	371.2	0	BX	0	5.03	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	371.8	0	BX	0	5.02	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	372.5	0	BX	0	5.01	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	373.1	0	BX	0	5.00	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	373.7	0	BX	0	5.00	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	374.3	0	BX	0	4.98	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	375.0	0	BX	0	4.98	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	375.6	0	BX	0	4.96	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	376.2	0	BX	0	4.94	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	376.8	0	BX	0	4.94	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	377.4	0	BX	0	4.93	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	378.1	0	BX	0	4.94	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	378.7	0	BX	0	4.92	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	379.3	0	BX	0	4.91	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	379.9	0	BX	0	4.88	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	380.5	0	BX	0	4.88	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	381.2	0	BX	0	4.86	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	381.8	0	BX	0	4.87	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	382.4	0	BX	0	4.85	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	383.0	0	BX	0	4.84	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	383.7	0	BX	0	4.84	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	384.3	0	BX	0	4.85	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	384.9	0	BX	0	4.84	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	385.5	0	BX	0	4.85	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	386.1	0	BX	0	4.84	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	386.8	0	BX	0	4.84	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	387.4	0	BX	0	4.85	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	388.0	0	BX	0	4.86	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	388.6	0	BX	0	4.84	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	389.2	0	BX	0	4.85	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	389.9	0	BX	0	4.80	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	390.5	0	BX	0	4.82	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	391.1	0	BX	0	4.78	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	391.7	0	BX	0	4.77	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	392.3	0	BX	0	4.74	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	393.0	0	BX	0	4.75	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	393.6	0	BX	0	4.72	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	394.2	0	BX	0	4.72	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	394.8	0	BX	0	4.72	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	395.4	0	BX	0	4.72	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	396.1	0	BX	0	4.71	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	396.7	0	BX	0	4.70	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	397.3	0	BX	0	4.70	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	397.9	0	BX	0	4.68	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	398.5	0	BX	0	4.66	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	399.2	0	BX	0	4.67	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	399.8	0	BX	0	4.66	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	400.4	0	BX	0	4.65	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	401.0	0	BX	0	4.63	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	401.6	0	BX	0	4.63	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	402.3	0	BX	0	4.62	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	402.9	0	BX	0	4.61	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	403.5	0	BX	0	4.62	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	404.1	0	BX	0	4.61	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	404.7	0	BX	0	4.61	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	405.4	0	BX	0	4.59	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	406.0	0	BX	0	4.58	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	406.6	0	BX	0	4.60	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	407.2	0	BX	0	4.58	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	407.8	0	BX	0	4.55	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	408.5	0	BX	0	4.57	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	409.1	0	BX	0	4.55	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	409.7	0	BX	0	4.55	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	410.3	0	BX	0	4.55	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	410.9	0	BX	0	4.54	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	411.6	0	BX	0	4.51	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	412.2	0	BX	0	4.53	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	412.8	0	BX	0	4.49	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	413.4	0	BX	0	4.49	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	414.0	0	BX	0	4.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	414.6	0	BX	0	4.48	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	415.3	0	BX	0	4.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	415.9	0	BX	0	4.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	416.5	0	BX	0	4.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	417.1	0	BX	0	4.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	417.7	0	BX	0	4.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	418.4	0	BX	0	4.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	419.0	0	BX	0	4.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	419.6	0	BX	0	4.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	420.2	0	BX	0	4.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	420.8	0	BX	0	4.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	421.5	0	BX	0	4.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	422.1	0	BX	0	4.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	422.7	0	BX	0	4.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	423.3	0	BX	0	4.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	423.9	0	BX	0	4.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	424.5	0	BX	0	4.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	425.2	0	BX	0	4.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	425.8	0	BX	0	4.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	426.4	0	BX	0	4.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	427.0	0	BX	0	4.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	427.6	0	BX	0	4.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	428.3	0	BX	0	4.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	428.9	0	BX	0	4.48	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	429.5	0	BX	0	4.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	430.1	0	BX	0	4.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	430.7	0	BX	0	4.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	431.3	0	BX	0	4.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	432.0	0	BX	0	4.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	432.6	0	BX	0	4.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	433.2	0	BX	0	4.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	433.8	0	BX	0	4.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	434.4	0	BX	0	4.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	435.0	0	BX	0	4.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	435.7	0	BX	0	4.42	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	436.3	0	BX	0	4.42	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	436.9	0	BX	0	4.42	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	437.5	0	BX	0	4.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	438.1	0	BX	0	4.42	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	438.8	0	BX	0	4.42	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	439.4	0	BX	0	4.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	440.0	0	BX	0	4.38	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	440.6	0	BX	0	4.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	441.2	0	BX	0	4.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	441.8	0	BX	0	4.44	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	442.5	0	BX	0	4.46	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	443.1	0	BX	0	4.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	443.7	0	BX	0	4.48	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	444.3	0	BX	0	4.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	444.9	0	BX	0	4.50	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	445.5	0	BX	0	4.47	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	446.2	0	BX	0	4.45	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	446.8	0	BX	0	4.43	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	447.4	0	BX	0	4.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	448.0	0	BX	0	4.38	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	448.6	0	BX	0	4.38	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	449.2	0	BX	0	4.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	449.9	0	BX	0	4.41	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	450.5	0	BX	0	4.41	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	451.1	0	BX	0	4.41	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	451.7	0	BX	0	4.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	452.3	0	BX	0	4.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	452.9	0	BX	0	4.38	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	453.6	0	BX	0	4.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	454.2	0	BX	0	4.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	454.8	0	BX	0	4.41	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	455.4	0	BX	0	4.40	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	456.0	0	BX	0	4.38	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	456.6	0	BX	0	4.38	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	457.3	0	BX	0	4.37	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	457.9	0	BX	0	4.37	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	458.5	0	BX	0	4.38	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	459.1	0	BX	0	4.38	0
@6145__1993827	001	C	11/22/1993	20:34	169.3567	42.5050	0	459.7	0	BX	0	4.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	0.6	0	BX	0	5.27	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	1.3	0	BX	0	4.31	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	1.9	0	BX	0	4.04	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	2.6	0	BX	0	3.94	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	3.2	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	3.9	0	BX	0	3.88	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	4.5	0	BX	0	3.88	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	5.2	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	5.8	0	BX	0	3.88	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	6.5	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	7.1	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	7.8	0	BX	0	3.88	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	8.4	0	BX	0	3.88	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	9.1	0	BX	0	3.88	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	9.7	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	10.4	0	BX	0	3.88	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	11.0	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	11.6	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	12.3	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	12.9	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	13.6	0	BX	0	3.88	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	14.2	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	14.9	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	15.5	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	16.2	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	16.8	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	17.5	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	18.1	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	18.8	0	BX	0	3.90	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	19.4	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	20.0	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	20.7	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	21.3	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	22.0	0	BX	0	3.90	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	22.6	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	23.3	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	23.9	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	24.6	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	25.2	0	BX	0	3.92	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	25.9	0	BX	0	3.92	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	26.5	0	BX	0	3.92	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	27.1	0	BX	0	3.92	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	27.8	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	28.4	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	29.1	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	29.7	0	BX	0	3.93	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	30.4	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	31.0	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	31.7	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	32.3	0	BX	0	3.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	33.0	0	BX	0	3.90	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	33.6	0	BX	0	3.90	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	34.2	0	BX	0	3.90	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	34.9	0	BX	0	3.90	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	35.5	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	36.2	0	BX	0	3.87	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	36.8	0	BX	0	3.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	37.5	0	BX	0	3.87	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	38.1	0	BX	0	3.86	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	38.8	0	BX	0	3.86	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	39.4	0	BX	0	3.84	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	40.0	0	BX	0	3.83	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	40.7	0	BX	0	3.81	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	41.3	0	BX	0	3.79	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	42.0	0	BX	0	3.79	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	42.6	0	BX	0	3.81	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	43.3	0	BX	0	3.81	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	43.9	0	BX	0	3.79	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	44.6	0	BX	0	3.79	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	45.2	0	BX	0	3.80	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	45.8	0	BX	0	3.81	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	46.5	0	BX	0	3.81	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	47.1	0	BX	0	3.81	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	47.8	0	BX	0	3.80	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	48.4	0	BX	0	3.79	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	49.1	0	BX	0	3.78	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	49.7	0	BX	0	3.78	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	50.4	0	BX	0	3.76	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	51.0	0	BX	0	3.78	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	51.6	0	BX	0	3.78	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	52.3	0	BX	0	3.77	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	52.9	0	BX	0	3.77	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	53.6	0	BX	0	3.76	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	54.2	0	BX	0	3.75	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	54.9	0	BX	0	3.75	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	55.5	0	BX	0	3.76	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	56.1	0	BX	0	3.77	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	56.8	0	BX	0	3.77	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	57.4	0	BX	0	3.76	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	58.1	0	BX	0	3.75	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	58.7	0	BX	0	3.74	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	59.4	0	BX	0	3.74	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	60.0	0	BX	0	3.75	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	60.6	0	BX	0	3.75	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	61.3	0	BX	0	3.75	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	61.9	0	BX	0	3.76	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	62.6	0	BX	0	3.74	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	63.2	0	BX	0	3.72	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	63.9	0	BX	0	3.73	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	64.5	0	BX	0	3.72	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	65.1	0	BX	0	3.73	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	65.8	0	BX	0	3.71	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	66.4	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	67.1	0	BX	0	3.67	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	67.7	0	BX	0	3.66	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	68.4	0	BX	0	3.65	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	69.0	0	BX	0	3.65	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	69.6	0	BX	0	3.65	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	70.3	0	BX	0	3.65	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	70.9	0	BX	0	3.64	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	71.6	0	BX	0	3.66	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	72.2	0	BX	0	3.63	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	72.9	0	BX	0	3.63	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	73.5	0	BX	0	3.65	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	74.1	0	BX	0	3.67	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	74.8	0	BX	0	3.66	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	75.4	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	76.1	0	BX	0	3.67	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	76.7	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	77.4	0	BX	0	3.67	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	78.0	0	BX	0	3.67	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	78.6	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	79.3	0	BX	0	3.71	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	79.9	0	BX	0	3.66	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	80.6	0	BX	0	3.65	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	81.2	0	BX	0	3.64	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	81.8	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	82.5	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	83.1	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	83.8	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	84.4	0	BX	0	3.62	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	85.1	0	BX	0	3.60	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	85.7	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	86.3	0	BX	0	3.60	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	87.0	0	BX	0	3.59	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	87.6	0	BX	0	3.59	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	88.3	0	BX	0	3.67	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	88.9	0	BX	0	3.59	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	89.5	0	BX	0	3.60	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	90.2	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	90.8	0	BX	0	3.60	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	91.5	0	BX	0	3.62	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	92.1	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	92.7	0	BX	0	3.60	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	93.4	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	94.0	0	BX	0	3.63	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	94.7	0	BX	0	3.59	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	95.3	0	BX	0	3.59	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	96.0	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	96.6	0	BX	0	3.55	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	97.2	0	BX	0	3.54	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	97.9	0	BX	0	3.48	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	98.5	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	99.2	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	99.8	0	BX	0	3.33	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	100.4	0	BX	0	3.27	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	101.1	0	BX	0	3.24	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	101.7	0	BX	0	3.22	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	102.4	0	BX	0	3.22	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	103.0	0	BX	0	3.18	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	103.6	0	BX	0	3.08	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	104.3	0	BX	0	3.02	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	104.9	0	BX	0	2.97	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	105.6	0	BX	0	2.96	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	106.2	0	BX	0	2.95	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	106.8	0	BX	0	2.95	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	107.5	0	BX	0	3.00	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	108.1	0	BX	0	2.96	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	108.8	0	BX	0	2.93	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	109.4	0	BX	0	2.93	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	110.0	0	BX	0	3.04	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	110.7	0	BX	0	2.93	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	111.3	0	BX	0	2.95	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	112.0	0	BX	0	2.96	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	112.6	0	BX	0	2.96	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	113.2	0	BX	0	2.95	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	113.9	0	BX	0	2.93	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	114.5	0	BX	0	2.92	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	115.2	0	BX	0	2.90	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	115.8	0	BX	0	2.90	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	116.4	0	BX	0	2.90	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	117.1	0	BX	0	2.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	117.7	0	BX	0	2.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	118.4	0	BX	0	2.88	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	119.0	0	BX	0	2.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	119.6	0	BX	0	2.86	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	120.3	0	BX	0	2.86	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	120.9	0	BX	0	2.86	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	121.5	0	BX	0	2.83	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	122.2	0	BX	0	2.80	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	122.8	0	BX	0	2.79	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	123.5	0	BX	0	2.77	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	124.1	0	BX	0	2.78	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	124.7	0	BX	0	2.78	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	125.4	0	BX	0	2.80	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	126.0	0	BX	0	2.77	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	126.7	0	BX	0	2.77	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	127.3	0	BX	0	2.78	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	127.9	0	BX	0	2.78	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	128.6	0	BX	0	2.78	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	129.2	0	BX	0	2.80	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	129.9	0	BX	0	2.80	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	130.5	0	BX	0	2.81	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	131.1	0	BX	0	2.81	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	131.8	0	BX	0	2.81	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	132.4	0	BX	0	2.81	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	133.0	0	BX	0	2.81	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	133.7	0	BX	0	2.82	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	134.3	0	BX	0	2.82	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	135.0	0	BX	0	2.79	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	135.6	0	BX	0	2.81	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	136.2	0	BX	0	2.82	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	136.9	0	BX	0	2.82	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	137.5	0	BX	0	2.82	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	138.2	0	BX	0	2.84	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	138.8	0	BX	0	2.85	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	139.4	0	BX	0	2.84	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	140.1	0	BX	0	2.84	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	140.7	0	BX	0	2.86	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	141.3	0	BX	0	2.85	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	142.0	0	BX	0	2.86	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	142.6	0	BX	0	2.87	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	143.3	0	BX	0	2.87	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	143.9	0	BX	0	2.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	144.5	0	BX	0	2.89	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	145.2	0	BX	0	2.90	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	145.8	0	BX	0	3.02	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	146.4	0	BX	0	2.80	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	147.1	0	BX	0	2.95	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	147.7	0	BX	0	2.96	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	148.4	0	BX	0	2.96	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	149.0	0	BX	0	2.97	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	149.6	0	BX	0	2.99	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	150.3	0	BX	0	3.00	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	150.9	0	BX	0	3.01	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	151.5	0	BX	0	3.02	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	152.2	0	BX	0	3.02	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	152.8	0	BX	0	3.03	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	153.4	0	BX	0	3.05	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	154.1	0	BX	0	3.06	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	154.7	0	BX	0	3.09	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	155.4	0	BX	0	3.10	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	156.0	0	BX	0	3.11	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	156.6	0	BX	0	3.20	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	157.3	0	BX	0	3.15	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	157.9	0	BX	0	3.14	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	158.5	0	BX	0	3.14	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	159.2	0	BX	0	3.15	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	159.8	0	BX	0	3.16	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	160.5	0	BX	0	3.16	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	161.1	0	BX	0	3.19	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	161.7	0	BX	0	3.20	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	162.4	0	BX	0	3.22	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	163.0	0	BX	0	3.23	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	163.6	0	BX	0	3.25	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	164.3	0	BX	0	3.28	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	164.9	0	BX	0	3.28	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	165.5	0	BX	0	3.29	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	166.2	0	BX	0	3.31	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	166.8	0	BX	0	3.33	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	167.4	0	BX	0	3.34	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	168.1	0	BX	0	3.32	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	168.7	0	BX	0	3.32	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	169.4	0	BX	0	3.33	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	170.0	0	BX	0	3.28	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	170.6	0	BX	0	3.32	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	171.3	0	BX	0	3.34	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	171.9	0	BX	0	3.35	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	172.5	0	BX	0	3.37	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	173.2	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	173.8	0	BX	0	3.32	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	174.4	0	BX	0	3.35	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	175.1	0	BX	0	3.34	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	175.7	0	BX	0	3.33	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	176.3	0	BX	0	3.34	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	177.0	0	BX	0	3.39	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	177.6	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	178.3	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	178.9	0	BX	0	3.46	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	179.5	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	180.2	0	BX	0	3.39	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	180.8	0	BX	0	3.30	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	181.4	0	BX	0	3.37	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	182.1	0	BX	0	3.35	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	182.7	0	BX	0	3.31	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	183.3	0	BX	0	3.23	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	184.0	0	BX	0	3.14	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	184.6	0	BX	0	3.29	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	185.2	0	BX	0	3.27	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	185.9	0	BX	0	3.31	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	186.5	0	BX	0	3.28	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	187.1	0	BX	0	3.32	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	187.8	0	BX	0	3.35	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	188.4	0	BX	0	3.37	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	189.0	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	189.7	0	BX	0	3.39	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	190.3	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	190.9	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	191.6	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	192.2	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	192.9	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	193.5	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	194.1	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	194.8	0	BX	0	3.41	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	195.4	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	196.0	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	196.7	0	BX	0	3.39	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	197.3	0	BX	0	3.37	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	197.9	0	BX	0	3.41	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	198.6	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	199.2	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	199.8	0	BX	0	3.49	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	200.5	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	201.1	0	BX	0	3.41	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	201.7	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	202.4	0	BX	0	3.37	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	203.0	0	BX	0	3.34	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	203.6	0	BX	0	3.32	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	204.3	0	BX	0	3.32	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	204.9	0	BX	0	3.30	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	205.5	0	BX	0	3.28	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	206.2	0	BX	0	3.27	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	206.8	0	BX	0	2.91	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	207.4	0	BX	0	3.11	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	208.1	0	BX	0	3.07	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	208.7	0	BX	0	3.04	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	209.3	0	BX	0	3.04	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	210.0	0	BX	0	3.00	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	210.6	0	BX	0	2.96	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	211.2	0	BX	0	3.20	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	211.9	0	BX	0	2.84	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	212.5	0	BX	0	3.14	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	213.1	0	BX	0	3.07	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	213.8	0	BX	0	3.02	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	214.4	0	BX	0	3.21	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	215.0	0	BX	0	2.77	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	215.7	0	BX	0	3.08	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	216.3	0	BX	0	1.97	
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	216.9	0	BX	0	3.27	
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	217.6	0	BX	0	3.30	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	218.2	0	BX	0	3.29	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	218.8	0	BX	0	3.32	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	219.4	0	BX	0	3.15	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	220.1	0	BX	0	3.30	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	220.7	0	BX	0	3.24	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	221.3	0	BX	0	3.28	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	222.0	0	BX	0	3.30	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	222.6	0	BX	0	3.36	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	223.2	0	BX	0	3.36	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	223.9	0	BX	0	3.33	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	224.5	0	BX	0	3.35	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	225.1	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	225.8	0	BX	0	3.30	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	226.4	0	BX	0	3.37	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	227.0	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	227.7	0	BX	0	3.31	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	228.3	0	BX	0	3.18	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	228.9	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	229.6	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	230.2	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	230.8	0	BX	0	3.41	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	231.5	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	232.1	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	232.7	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	233.4	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	234.0	0	BX	0	3.32	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	234.6	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	235.2	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	235.9	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	236.5	0	BX	0	3.26	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	237.1	0	BX	0	3.39	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	237.8	0	BX	0	3.36	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	238.4	0	BX	0	3.35	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	239.0	0	BX	0	3.33	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	239.7	0	BX	0	3.28	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	240.3	0	BX	0	3.25	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	240.9	0	BX	0	3.23	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	241.6	0	BX	0	3.27	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	242.2	0	BX	0	3.34	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	242.8	0	BX	0	3.32	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	243.4	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	244.1	0	BX	0	3.34	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	244.7	0	BX	0	3.41	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	245.3	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	246.0	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	246.6	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	247.2	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	247.9	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	248.5	0	BX	0	3.37	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	249.1	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	249.8	0	BX	0	3.47	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	250.4	0	BX	0	3.48	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	251.0	0	BX	0	3.46	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	251.6	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	252.3	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	252.9	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	253.5	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	254.2	0	BX	0	3.32	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	254.8	0	BX	0	3.36	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	255.4	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	256.1	0	BX	0	3.37	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	256.7	0	BX	0	3.36	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	257.3	0	BX	0	3.35	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	257.9	0	BX	0	3.37	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	258.6	0	BX	0	3.21	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	259.2	0	BX	0	3.31	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	259.8	0	BX	0	3.35	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	260.5	0	BX	0	3.52	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	261.1	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	261.7	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	262.4	0	BX	0	3.49	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	263.0	0	BX	0	3.57	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	263.6	0	BX	0	3.64	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	264.2	0	BX	0	3.59	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	264.9	0	BX	0	3.62	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	265.5	0	BX	0	3.62	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	266.1	0	BX	0	3.64	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	266.8	0	BX	0	3.62	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	267.4	0	BX	0	3.59	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	268.0	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	268.6	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	269.3	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	269.9	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	270.5	0	BX	0	3.62	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	271.2	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	271.8	0	BX	0	3.59	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	272.4	0	BX	0	3.60	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	273.0	0	BX	0	3.53	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	273.7	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	274.3	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	274.9	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	275.6	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	276.2	0	BX	0	3.57	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	276.8	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	277.4	0	BX	0	3.54	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	278.1	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	278.7	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	279.3	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	280.0	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	280.6	0	BX	0	3.65	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	281.2	0	BX	0	3.67	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	281.8	0	BX	0	3.67	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	282.5	0	BX	0	3.76	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	283.1	0	BX	0	3.72	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	283.7	0	BX	0	3.73	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	284.4	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	285.0	0	BX	0	3.67	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	285.6	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	286.2	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	286.9	0	BX	0	3.69	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	287.5	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	288.1	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	288.7	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	289.4	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	290.0	0	BX	0	3.65	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	290.6	0	BX	0	3.66	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	291.3	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	291.9	0	BX	0	3.67	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	292.5	0	BX	0	3.65	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	293.1	0	BX	0	3.64	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	293.8	0	BX	0	3.65	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	294.4	0	BX	0	3.66	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	295.0	0	BX	0	3.66	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	295.7	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	296.3	0	BX	0	3.65	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	296.9	0	BX	0	3.66	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	297.5	0	BX	0	3.69	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	298.2	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	298.8	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	299.4	0	BX	0	3.69	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	300.0	0	BX	0	3.65	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	300.7	0	BX	0	3.63	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	301.3	0	BX	0	3.62	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	301.9	0	BX	0	3.59	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	302.5	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	303.2	0	BX	0	3.52	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	303.8	0	BX	0	3.51	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	304.4	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	305.1	0	BX	0	3.46	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	305.7	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	306.3	0	BX	0	3.46	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	306.9	0	BX	0	3.49	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	307.6	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	308.2	0	BX	0	3.47	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	308.8	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	309.4	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	310.1	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	310.7	0	BX	0	3.46	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	311.3	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	311.9	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	312.6	0	BX	0	3.23	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	313.2	0	BX	0	3.35	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	313.8	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	314.4	0	BX	0	3.31	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	315.1	0	BX	0	3.33	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	315.7	0	BX	0	3.36	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	316.3	0	BX	0	3.33	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	316.9	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	317.6	0	BX	0	3.23	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	318.2	0	BX	0	3.34	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	318.8	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	319.5	0	BX	0	3.39	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	320.1	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	320.7	0	BX	0	3.25	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	321.3	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	322.0	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	322.6	0	BX	0	3.36	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	323.2	0	BX	0	3.33	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	323.8	0	BX	0	3.31	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	324.5	0	BX	0	3.25	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	325.1	0	BX	0	3.34	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	325.7	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	326.3	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	327.0	0	BX	0	3.46	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	327.6	0	BX	0	3.39	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	328.2	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	328.8	0	BX	0	3.46	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	329.5	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	330.1	0	BX	0	3.37	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	330.7	0	BX	0	3.28	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	331.3	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	332.0	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	332.6	0	BX	0	3.49	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	333.2	0	BX	0	3.48	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	333.8	0	BX	0	3.23	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	334.5	0	BX	0	3.24	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	335.1	0	BX	0	3.34	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	335.7	0	BX	0	3.11	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	336.3	0	BX	0	3.39	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	336.9	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	337.6	0	BX	0	3.36	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	338.2	0	BX	0	3.20	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	338.8	0	BX	0	3.24	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	339.4	0	BX	0	3.11	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	340.1	0	BX	0	2.62	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	340.7	0	BX	0	3.34	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	341.3	0	BX	0	2.88	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	341.9	0	BX	0	2.84	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	342.6	0	BX	0	3.22	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	343.2	0	BX	0	3.41	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	343.8	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	344.4	0	BX	0	3.18	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	345.1	0	BX	0	3.30	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	345.7	0	BX	0	3.21	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	346.3	0	BX	0	3.09	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	346.9	0	BX	0	3.37	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	347.6	0	BX	0	3.11	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	348.2	0	BX	0	3.11	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	348.8	0	BX	0	3.15	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	349.4	0	BX	0	3.13	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	350.0	0	BX	0	3.36	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	350.7	0	BX	0	3.10	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	351.3	0	BX	0	3.46	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	351.9	0	BX	0	3.32	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	352.5	0	BX	0	3.37	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	353.2	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	353.8	0	BX	0	3.60	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	354.4	0	BX	0	3.53	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	355.0	0	BX	0	3.59	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	355.7	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	356.3	0	BX	0	3.54	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	356.9	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	357.5	0	BX	0	3.55	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	358.2	0	BX	0	3.55	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	358.8	0	BX	0	3.53	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	359.4	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	360.0	0	BX	0	3.60	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	360.6	0	BX	0	3.48	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	361.3	0	BX	0	3.53	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	361.9	0	BX	0	3.62	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	362.5	0	BX	0	3.65	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	363.1	0	BX	0	3.52	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	363.8	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	364.4	0	BX	0	3.46	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	365.0	0	BX	0	3.55	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	365.6	0	BX	0	3.51	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	366.2	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	366.9	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	367.5	0	BX	0	3.51	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	368.1	0	BX	0	3.36	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	368.7	0	BX	0	3.76	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	369.4	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	370.0	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	370.6	0	BX	0	3.49	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	371.2	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	371.8	0	BX	0	3.53	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	372.5	0	BX	0	3.55	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	373.1	0	BX	0	3.57	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	373.7	0	BX	0	3.39	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	374.3	0	BX	0	3.36	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	375.0	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	375.6	0	BX	0	3.32	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	376.2	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	376.8	0	BX	0	3.57	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	377.4	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	378.1	0	BX	0	3.68	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	378.7	0	BX	0	3.69	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	379.3	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	379.9	0	BX	0	3.71	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	380.5	0	BX	0	3.65	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	381.2	0	BX	0	3.60	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	381.8	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	382.4	0	BX	0	3.57	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	383.0	0	BX	0	3.64	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	383.7	0	BX	0	3.53	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	384.3	0	BX	0	3.54	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	384.9	0	BX	0	3.57	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	385.5	0	BX	0	3.54	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	386.1	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	386.8	0	BX	0	3.39	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	387.4	0	BX	0	3.39	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	388.0	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	388.6	0	BX	0	3.27	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	389.2	0	BX	0	3.39	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	389.9	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	390.5	0	BX	0	3.33	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	391.1	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	391.7	0	BX	0	3.52	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	392.3	0	BX	0	3.54	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	393.0	0	BX	0	3.54	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	393.6	0	BX	0	3.53	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	394.2	0	BX	0	3.47	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	394.8	0	BX	0	3.54	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	395.4	0	BX	0	3.52	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	396.1	0	BX	0	3.55	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	396.7	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	397.3	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	397.9	0	BX	0	3.57	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	398.5	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	399.2	0	BX	0	3.60	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	399.8	0	BX	0	3.57	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	400.4	0	BX	0	3.55	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	401.0	0	BX	0	3.36	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	401.6	0	BX	0	3.35	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	402.3	0	BX	0	3.24	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	402.9	0	BX	0	2.97	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	403.5	0	BX	0	3.02	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	404.1	0	BX	0	3.27	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	404.7	0	BX	0	2.96	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	405.4	0	BX	0	3.09	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	406.0	0	BX	0	3.21	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	406.6	0	BX	0	2.84	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	407.2	0	BX	0	3.26	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	407.8	0	BX	0	2.90	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	408.5	0	BX	0	2.73	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	409.1	0	BX	0	3.02	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	409.7	0	BX	0	3.21	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	410.3	0	BX	0	3.07	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	410.9	0	BX	0	3.12	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	411.6	0	BX	0	2.99	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	412.2	0	BX	0	3.26	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	412.8	0	BX	0	3.31	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	413.4	0	BX	0	2.92	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	414.0	0	BX	0	3.23	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	414.6	0	BX	0	3.13	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	415.3	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	415.9	0	BX	0	3.35	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	416.5	0	BX	0	3.28	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	417.1	0	BX	0	3.38	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	417.7	0	BX	0	3.26	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	418.4	0	BX	0	3.23	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	419.0	0	BX	0	3.54	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	419.6	0	BX	0	3.62	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	420.2	0	BX	0	3.62	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	420.8	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	421.5	0	BX	0	3.52	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	422.1	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	422.7	0	BX	0	3.52	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	423.3	0	BX	0	3.54	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	423.9	0	BX	0	3.52	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	424.5	0	BX	0	3.60	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	425.2	0	BX	0	3.57	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	425.8	0	BX	0	3.55	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	426.4	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	427.0	0	BX	0	3.51	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	427.6	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	428.3	0	BX	0	3.53	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	428.9	0	BX	0	3.59	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	429.5	0	BX	0	3.59	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	430.1	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	430.7	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	431.3	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	432.0	0	BX	0	3.63	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	432.6	0	BX	0	3.64	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	433.2	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	433.8	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	434.4	0	BX	0	3.61	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	435.0	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	435.7	0	BX	0	3.58	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	436.3	0	BX	0	3.56	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	436.9	0	BX	0	3.49	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	437.5	0	BX	0	3.46	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	438.1	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	438.8	0	BX	0	3.47	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	439.4	0	BX	0	3.50	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	440.0	0	BX	0	3.50	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	440.6	0	BX	0	3.49	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	441.2	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	441.8	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	442.5	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	443.1	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	443.7	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	444.3	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	444.9	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	445.5	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	446.2	0	BX	0	3.41	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	446.8	0	BX	0	3.41	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	447.4	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	448.0	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	448.6	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	449.2	0	BX	0	3.40	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	449.9	0	BX	0	3.39	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	450.5	0	BX	0	3.39	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	451.1	0	BX	0	3.41	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	451.7	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	452.3	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	452.9	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	453.6	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	454.2	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	454.8	0	BX	0	3.46	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	455.4	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	456.0	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	456.6	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	457.3	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	457.9	0	BX	0	3.42	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	458.5	0	BX	0	3.44	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	459.1	0	BX	0	3.45	0
@6145__1994828	001	C	05/09/1994	17:42	168.0000	44.8067	0	459.7	0	BX	0	3.44	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	0.6	0	BX	0	6.93	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	1.3	0	BX	0	6.44	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	1.9	0	BX	0	6.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	2.6	0	BX	0	6.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	3.2	0	BX	0	6.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	3.9	0	BX	0	6.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	4.5	0	BX	0	6.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	5.2	0	BX	0	6.30	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	5.8	0	BX	0	6.29	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	6.5	0	BX	0	6.27	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	7.1	0	BX	0	6.27	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	7.8	0	BX	0	6.27	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	8.4	0	BX	0	6.29	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	9.1	0	BX	0	6.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	9.7	0	BX	0	6.25	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	10.4	0	BX	0	6.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	11.0	0	BX	0	6.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	11.6	0	BX	0	6.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	12.3	0	BX	0	6.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	12.9	0	BX	0	6.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	13.6	0	BX	0	6.25	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	14.2	0	BX	0	6.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	14.9	0	BX	0	6.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	15.5	0	BX	0	6.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	16.2	0	BX	0	6.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	16.8	0	BX	0	6.21	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	17.5	0	BX	0	6.18	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	18.1	0	BX	0	6.18	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	18.8	0	BX	0	6.16	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	19.4	0	BX	0	6.14	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	20.0	0	BX	0	6.10	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	20.7	0	BX	0	6.07	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	21.3	0	BX	0	5.97	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	22.0	0	BX	0	5.89	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	22.6	0	BX	0	5.89	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	23.3	0	BX	0	5.82	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	23.9	0	BX	0	5.65	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	24.6	0	BX	0	5.39	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	25.2	0	BX	0	5.13	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	25.9	0	BX	0	4.90	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	26.5	0	BX	0	4.74	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	27.1	0	BX	0	4.54	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	27.8	0	BX	0	4.42	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	28.4	0	BX	0	4.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	29.1	0	BX	0	4.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	29.7	0	BX	0	4.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	30.4	0	BX	0	4.20	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	31.0	0	BX	0	4.09	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	31.7	0	BX	0	4.07	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	32.3	0	BX	0	3.95	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	33.0	0	BX	0	3.88	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	33.6	0	BX	0	3.85	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	34.2	0	BX	0	3.84	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	34.9	0	BX	0	3.79	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	35.5	0	BX	0	3.70	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	36.2	0	BX	0	3.63	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	36.8	0	BX	0	3.57	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	37.5	0	BX	0	3.55	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	38.1	0	BX	0	3.53	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	38.8	0	BX	0	3.52	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	39.4	0	BX	0	3.51	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	40.0	0	BX	0	3.48	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	40.7	0	BX	0	3.45	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	41.3	0	BX	0	3.44	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	42.0	0	BX	0	3.42	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	42.6	0	BX	0	3.41	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	43.3	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	43.9	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	44.6	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	45.2	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	45.8	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	46.5	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	47.1	0	BX	0	3.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	47.8	0	BX	0	3.29	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	48.4	0	BX	0	3.28	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	49.1	0	BX	0	3.29	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	49.7	0	BX	0	3.28	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	50.4	0	BX	0	3.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	51.0	0	BX	0	3.25	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	51.6	0	BX	0	3.25	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	52.3	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	52.9	0	BX	0	3.19	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	53.6	0	BX	0	3.16	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	54.2	0	BX	0	3.16	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	54.9	0	BX	0	3.17	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	55.5	0	BX	0	3.15	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	56.1	0	BX	0	3.13	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	56.8	0	BX	0	3.12	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	57.4	0	BX	0	3.12	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	58.1	0	BX	0	3.11	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	58.7	0	BX	0	3.11	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	59.4	0	BX	0	3.11	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	60.0	0	BX	0	3.10	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	60.6	0	BX	0	3.09	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	61.3	0	BX	0	3.07	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	61.9	0	BX	0	3.06	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	62.6	0	BX	0	3.07	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	63.2	0	BX	0	3.07	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	63.9	0	BX	0	3.07	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	64.5	0	BX	0	3.05	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	65.1	0	BX	0	3.05	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	65.8	0	BX	0	3.05	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	66.4	0	BX	0	3.05	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	67.1	0	BX	0	3.07	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	67.7	0	BX	0	3.06	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	68.4	0	BX	0	3.05	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	69.0	0	BX	0	3.05	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	69.6	0	BX	0	3.04	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	70.3	0	BX	0	3.03	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	70.9	0	BX	0	3.02	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	71.6	0	BX	0	3.03	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	72.2	0	BX	0	3.03	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	72.9	0	BX	0	3.02	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	73.5	0	BX	0	3.03	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	74.1	0	BX	0	3.02	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	74.8	0	BX	0	3.01	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	75.4	0	BX	0	3.01	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	76.1	0	BX	0	3.01	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	76.7	0	BX	0	3.00	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	77.4	0	BX	0	3.00	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	78.0	0	BX	0	2.98	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	78.6	0	BX	0	3.00	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	79.3	0	BX	0	2.99	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	79.9	0	BX	0	2.98	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	80.6	0	BX	0	2.97	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	81.2	0	BX	0	2.97	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	81.8	0	BX	0	2.94	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	82.5	0	BX	0	2.95	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	83.1	0	BX	0	2.95	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	83.8	0	BX	0	2.96	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	84.4	0	BX	0	2.98	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	85.1	0	BX	0	2.96	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	85.7	0	BX	0	2.95	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	86.3	0	BX	0	2.94	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	87.0	0	BX	0	2.94	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	87.6	0	BX	0	2.94	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	88.3	0	BX	0	2.95	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	88.9	0	BX	0	2.93	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	89.5	0	BX	0	2.92	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	90.2	0	BX	0	2.90	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	90.8	0	BX	0	2.88	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	91.5	0	BX	0	2.89	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	92.1	0	BX	0	2.87	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	92.7	0	BX	0	2.84	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	93.4	0	BX	0	2.81	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	94.0	0	BX	0	2.81	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	94.7	0	BX	0	2.80	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	95.3	0	BX	0	2.79	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	96.0	0	BX	0	2.79	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	96.6	0	BX	0	2.80	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	97.2	0	BX	0	2.81	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	97.9	0	BX	0	2.78	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	98.5	0	BX	0	2.78	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	99.2	0	BX	0	2.76	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	99.8	0	BX	0	2.75	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	100.4	0	BX	0	2.74	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	101.1	0	BX	0	2.73	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	101.7	0	BX	0	2.68	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	102.4	0	BX	0	2.65	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	103.0	0	BX	0	2.63	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	103.6	0	BX	0	2.61	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	104.3	0	BX	0	2.59	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	104.9	0	BX	0	2.57	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	105.6	0	BX	0	2.56	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	106.2	0	BX	0	2.52	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	106.8	0	BX	0	2.50	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	107.5	0	BX	0	2.47	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	108.1	0	BX	0	2.46	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	108.8	0	BX	0	2.45	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	109.4	0	BX	0	2.44	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	110.0	0	BX	0	2.44	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	110.7	0	BX	0	2.44	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	111.3	0	BX	0	2.41	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	112.0	0	BX	0	2.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	112.6	0	BX	0	2.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	113.2	0	BX	0	2.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	113.9	0	BX	0	2.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	114.5	0	BX	0	2.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	115.2	0	BX	0	2.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	115.8	0	BX	0	2.39	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	116.4	0	BX	0	2.42	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	117.1	0	BX	0	2.43	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	117.7	0	BX	0	2.43	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	118.4	0	BX	0	2.42	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	119.0	0	BX	0	2.40	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	119.6	0	BX	0	2.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	120.3	0	BX	0	2.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	120.9	0	BX	0	2.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	121.5	0	BX	0	2.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	122.2	0	BX	0	2.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	122.8	0	BX	0	2.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	123.5	0	BX	0	2.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	124.1	0	BX	0	2.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	124.7	0	BX	0	2.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	125.4	0	BX	0	2.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	126.0	0	BX	0	2.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	126.7	0	BX	0	2.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	127.3	0	BX	0	2.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	127.9	0	BX	0	2.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	128.6	0	BX	0	2.28	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	129.2	0	BX	0	2.25	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	129.9	0	BX	0	2.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	130.5	0	BX	0	2.21	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	131.1	0	BX	0	2.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	131.8	0	BX	0	2.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	132.4	0	BX	0	2.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	133.0	0	BX	0	2.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	133.7	0	BX	0	2.27	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	134.3	0	BX	0	2.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	135.0	0	BX	0	2.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	135.6	0	BX	0	2.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	136.2	0	BX	0	2.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	136.9	0	BX	0	2.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	137.5	0	BX	0	2.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	138.2	0	BX	0	2.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	138.8	0	BX	0	2.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	139.4	0	BX	0	2.40	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	140.1	0	BX	0	2.41	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	140.7	0	BX	0	2.41	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	141.3	0	BX	0	2.44	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	142.0	0	BX	0	2.45	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	142.6	0	BX	0	2.46	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	143.3	0	BX	0	2.46	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	143.9	0	BX	0	2.45	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	144.5	0	BX	0	2.44	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	145.2	0	BX	0	2.42	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	145.8	0	BX	0	2.44	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	146.4	0	BX	0	2.45	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	147.1	0	BX	0	2.46	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	147.7	0	BX	0	2.46	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	148.4	0	BX	0	2.46	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	149.0	0	BX	0	2.46	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	149.6	0	BX	0	2.47	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	150.3	0	BX	0	2.47	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	150.9	0	BX	0	2.48	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	151.5	0	BX	0	2.50	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	152.2	0	BX	0	2.52	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	152.8	0	BX	0	2.53	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	153.4	0	BX	0	2.54	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	154.1	0	BX	0	2.54	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	154.7	0	BX	0	2.55	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	155.4	0	BX	0	2.56	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	156.0	0	BX	0	2.56	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	156.6	0	BX	0	2.55	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	157.3	0	BX	0	2.55	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	157.9	0	BX	0	2.57	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	158.5	0	BX	0	2.58	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	159.2	0	BX	0	2.59	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	159.8	0	BX	0	2.59	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	160.5	0	BX	0	2.58	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	161.1	0	BX	0	2.60	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	161.7	0	BX	0	2.60	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	162.4	0	BX	0	2.61	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	163.0	0	BX	0	2.60	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	163.6	0	BX	0	2.62	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	164.3	0	BX	0	2.63	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	164.9	0	BX	0	2.63	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	165.5	0	BX	0	2.63	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	166.2	0	BX	0	2.65	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	166.8	0	BX	0	2.65	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	167.4	0	BX	0	2.64	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	168.1	0	BX	0	2.65	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	168.7	0	BX	0	2.65	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	169.4	0	BX	0	2.65	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	170.0	0	BX	0	2.66	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	170.6	0	BX	0	2.66	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	171.3	0	BX	0	2.67	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	171.9	0	BX	0	2.70	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	172.5	0	BX	0	2.68	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	173.2	0	BX	0	2.70	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	173.8	0	BX	0	2.68	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	174.4	0	BX	0	2.67	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	175.1	0	BX	0	2.70	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	175.7	0	BX	0	2.71	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	176.3	0	BX	0	2.72	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	177.0	0	BX	0	2.73	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	177.6	0	BX	0	2.74	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	178.3	0	BX	0	2.73	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	178.9	0	BX	0	2.75	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	179.5	0	BX	0	2.73	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	180.2	0	BX	0	2.75	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	180.8	0	BX	0	2.77	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	181.4	0	BX	0	2.77	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	182.1	0	BX	0	2.79	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	182.7	0	BX	0	2.80	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	183.3	0	BX	0	2.81	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	184.0	0	BX	0	2.81	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	184.6	0	BX	0	2.83	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	185.2	0	BX	0	2.83	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	185.9	0	BX	0	2.85	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	186.5	0	BX	0	2.85	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	187.1	0	BX	0	2.84	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	187.8	0	BX	0	2.85	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	188.4	0	BX	0	2.86	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	189.0	0	BX	0	2.86	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	189.7	0	BX	0	2.87	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	190.3	0	BX	0	2.88	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	190.9	0	BX	0	2.88	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	191.6	0	BX	0	2.88	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	192.2	0	BX	0	2.89	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	192.9	0	BX	0	2.93	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	193.5	0	BX	0	2.93	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	194.1	0	BX	0	2.93	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	194.8	0	BX	0	2.94	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	195.4	0	BX	0	2.94	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	196.0	0	BX	0	2.95	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	196.7	0	BX	0	2.95	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	197.3	0	BX	0	2.95	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	197.9	0	BX	0	2.96	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	198.6	0	BX	0	2.97	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	199.2	0	BX	0	2.97	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	199.8	0	BX	0	2.96	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	200.5	0	BX	0	2.97	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	201.1	0	BX	0	2.98	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	201.7	0	BX	0	2.99	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	202.4	0	BX	0	2.98	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	203.0	0	BX	0	2.99	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	203.6	0	BX	0	2.99	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	204.3	0	BX	0	3.00	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	204.9	0	BX	0	3.00	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	205.5	0	BX	0	3.00	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	206.2	0	BX	0	3.01	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	206.8	0	BX	0	3.02	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	207.4	0	BX	0	3.02	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	208.1	0	BX	0	3.02	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	208.7	0	BX	0	3.01	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	209.3	0	BX	0	3.02	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	210.0	0	BX	0	3.03	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	210.6	0	BX	0	3.02	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	211.2	0	BX	0	3.04	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	211.9	0	BX	0	3.03	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	212.5	0	BX	0	3.03	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	213.1	0	BX	0	3.04	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	213.8	0	BX	0	3.05	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	214.4	0	BX	0	3.05	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	215.0	0	BX	0	3.05	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	215.7	0	BX	0	3.04	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	216.3	0	BX	0	3.04	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	216.9	0	BX	0	3.05	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	217.6	0	BX	0	3.05	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	218.2	0	BX	0	3.04	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	218.8	0	BX	0	3.05	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	219.4	0	BX	0	3.05	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	220.1	0	BX	0	3.07	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	220.7	0	BX	0	3.06	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	221.3	0	BX	0	3.06	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	222.0	0	BX	0	3.08	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	222.6	0	BX	0	3.09	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	223.2	0	BX	0	3.10	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	223.9	0	BX	0	3.10	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	224.5	0	BX	0	3.09	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	225.1	0	BX	0	3.10	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	225.8	0	BX	0	3.10	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	226.4	0	BX	0	3.11	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	227.0	0	BX	0	3.10	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	227.7	0	BX	0	3.13	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	228.3	0	BX	0	3.15	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	228.9	0	BX	0	3.13	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	229.6	0	BX	0	3.16	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	230.2	0	BX	0	3.15	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	230.8	0	BX	0	3.15	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	231.5	0	BX	0	3.16	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	232.1	0	BX	0	3.17	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	232.7	0	BX	0	3.17	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	233.4	0	BX	0	3.15	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	234.0	0	BX	0	3.16	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	234.6	0	BX	0	3.17	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	235.2	0	BX	0	3.17	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	235.9	0	BX	0	3.16	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	236.5	0	BX	0	3.17	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	237.1	0	BX	0	3.17	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	237.8	0	BX	0	3.17	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	238.4	0	BX	0	3.16	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	239.0	0	BX	0	3.16	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	239.7	0	BX	0	3.16	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	240.3	0	BX	0	3.16	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	240.9	0	BX	0	3.17	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	241.6	0	BX	0	3.18	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	242.2	0	BX	0	3.19	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	242.8	0	BX	0	3.18	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	243.4	0	BX	0	3.19	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	244.1	0	BX	0	3.21	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	244.7	0	BX	0	3.20	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	245.3	0	BX	0	3.21	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	246.0	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	246.6	0	BX	0	3.21	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	247.2	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	247.9	0	BX	0	3.21	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	248.5	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	249.1	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	249.8	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	250.4	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	251.0	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	251.6	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	252.3	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	252.9	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	253.5	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	254.2	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	254.8	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	255.4	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	256.1	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	256.7	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	257.3	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	257.9	0	BX	0	3.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	258.6	0	BX	0	3.25	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	259.2	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	259.8	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	260.5	0	BX	0	3.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	261.1	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	261.7	0	BX	0	3.25	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	262.4	0	BX	0	3.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	263.0	0	BX	0	3.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	263.6	0	BX	0	3.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	264.2	0	BX	0	3.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	264.9	0	BX	0	3.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	265.5	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	266.1	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	266.8	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	267.4	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	268.0	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	268.6	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	269.3	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	269.9	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	270.5	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	271.2	0	BX	0	3.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	271.8	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	272.4	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	273.0	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	273.7	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	274.3	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	274.9	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	275.6	0	BX	0	3.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	276.2	0	BX	0	3.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	276.8	0	BX	0	3.21	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	277.4	0	BX	0	3.22	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	278.1	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	278.7	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	279.3	0	BX	0	3.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	280.0	0	BX	0	3.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	280.6	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	281.2	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	281.8	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	282.5	0	BX	0	3.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	283.1	0	BX	0	3.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	283.7	0	BX	0	3.25	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	284.4	0	BX	0	3.23	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	285.0	0	BX	0	3.25	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	285.6	0	BX	0	3.25	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	286.2	0	BX	0	3.24	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	286.9	0	BX	0	3.25	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	287.5	0	BX	0	3.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	288.1	0	BX	0	3.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	288.7	0	BX	0	3.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	289.4	0	BX	0	3.25	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	290.0	0	BX	0	3.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	290.6	0	BX	0	3.25	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	291.3	0	BX	0	3.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	291.9	0	BX	0	3.27	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	292.5	0	BX	0	3.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	293.1	0	BX	0	3.25	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	293.8	0	BX	0	3.27	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	294.4	0	BX	0	3.27	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	295.0	0	BX	0	3.26	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	295.7	0	BX	0	3.28	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	296.3	0	BX	0	3.27	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	296.9	0	BX	0	3.28	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	297.5	0	BX	0	3.30	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	298.2	0	BX	0	3.30	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	298.8	0	BX	0	3.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	299.4	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	300.0	0	BX	0	3.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	300.7	0	BX	0	3.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	301.3	0	BX	0	3.30	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	301.9	0	BX	0	3.30	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	302.5	0	BX	0	3.30	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	303.2	0	BX	0	3.29	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	303.8	0	BX	0	3.30	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	304.4	0	BX	0	3.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	305.1	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	305.7	0	BX	0	3.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	306.3	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	306.9	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	307.6	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	308.2	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	308.8	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	309.4	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	310.1	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	310.7	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	311.3	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	311.9	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	312.6	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	313.2	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	313.8	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	314.4	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	315.1	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	315.7	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	316.3	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	316.9	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	317.6	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	318.2	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	318.8	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	319.5	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	320.1	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	320.7	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	321.3	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	322.0	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	322.6	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	323.2	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	323.8	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	324.5	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	325.1	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	325.7	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	326.3	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	327.0	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	327.6	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	328.2	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	328.8	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	329.5	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	330.1	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	330.7	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	331.3	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	332.0	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	332.6	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	333.2	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	333.8	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	334.5	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	335.1	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	335.7	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	336.3	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	336.9	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	337.6	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	338.2	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	338.8	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	339.4	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	340.1	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	340.7	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	341.3	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	341.9	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	342.6	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	343.2	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	343.8	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	344.4	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	345.1	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	345.7	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	346.3	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	346.9	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	347.6	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	348.2	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	348.8	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	349.4	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	350.0	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	350.7	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	351.3	0	BX	0	3.40	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	351.9	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	352.5	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	353.2	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	353.8	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	354.4	0	BX	0	3.40	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	355.0	0	BX	0	3.40	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	355.7	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	356.3	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	356.9	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	357.5	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	358.2	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	358.8	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	359.4	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	360.0	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	360.6	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	361.3	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	361.9	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	362.5	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	363.1	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	363.8	0	BX	0	3.40	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	364.4	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	365.0	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	365.6	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	366.2	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	366.9	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	367.5	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	368.1	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	368.7	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	369.4	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	370.0	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	370.6	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	371.2	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	371.8	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	372.5	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	373.1	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	373.7	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	374.3	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	375.0	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	375.6	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	376.2	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	376.8	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	377.4	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	378.1	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	378.7	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	379.3	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	379.9	0	BX	0	3.40	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	380.5	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	381.2	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	381.8	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	382.4	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	383.0	0	BX	0	3.40	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	383.7	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	384.3	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	384.9	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	385.5	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	386.1	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	386.8	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	387.4	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	388.0	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	388.6	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	389.2	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	389.9	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	390.5	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	391.1	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	391.7	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	392.3	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	393.0	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	393.6	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	394.2	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	394.8	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	395.4	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	396.1	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	396.7	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	397.3	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	397.9	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	398.5	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	399.2	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	399.8	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	400.4	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	401.0	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	401.6	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	402.3	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	402.9	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	403.5	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	404.1	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	404.7	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	405.4	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	406.0	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	406.6	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	407.2	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	407.8	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	408.5	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	409.1	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	409.7	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	410.3	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	410.9	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	411.6	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	412.2	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	412.8	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	413.4	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	414.0	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	414.6	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	415.3	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	415.9	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	416.5	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	417.1	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	417.7	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	418.4	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	419.0	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	419.6	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	420.2	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	420.8	0	BX	0	3.38	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	421.5	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	422.1	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	422.7	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	423.3	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	423.9	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	424.5	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	425.2	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	425.8	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	426.4	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	427.0	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	427.6	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	428.3	0	BX	0	3.37	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	428.9	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	429.5	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	430.1	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	430.7	0	BX	0	3.36	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	431.3	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	432.0	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	432.6	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	433.2	0	BX	0	3.35	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	433.8	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	434.4	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	435.0	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	435.7	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	436.3	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	436.9	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	437.5	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	438.1	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	438.8	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	439.4	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	440.0	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	440.6	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	441.2	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	441.8	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	442.5	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	443.1	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	443.7	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	444.3	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	444.9	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	445.5	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	446.2	0	BX	0	3.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	446.8	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	447.4	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	448.0	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	448.6	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	449.2	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	449.9	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	450.5	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	451.1	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	451.7	0	BX	0	3.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	452.3	0	BX	0	3.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	452.9	0	BX	0	3.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	453.6	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	454.2	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	454.8	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	455.4	0	BX	0	3.31	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	456.0	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	456.6	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	457.3	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	457.9	0	BX	0	3.33	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	458.5	0	BX	0	3.32	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	459.1	0	BX	0	3.34	0
@6145__1994829	001	C	06/20/1994	17:43	168.2650	44.8231	0	459.7	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	0.6	0	BX	0	15.19	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	1.3	0	BX	0	14.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	1.9	0	BX	0	14.66	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	2.6	0	BX	0	14.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	3.2	0	BX	0	14.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	3.9	0	BX	0	14.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	4.5	0	BX	0	14.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	5.2	0	BX	0	14.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	5.8	0	BX	0	14.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	6.5	0	BX	0	14.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	7.1	0	BX	0	14.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	7.8	0	BX	0	14.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	8.4	0	BX	0	14.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	9.1	0	BX	0	14.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	9.7	0	BX	0	14.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	10.4	0	BX	0	14.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	11.0	0	BX	0	14.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	11.6	0	BX	0	14.53	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	12.3	0	BX	0	14.53	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	12.9	0	BX	0	14.51	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	13.6	0	BX	0	14.40	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	14.2	0	BX	0	14.19	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	14.9	0	BX	0	14.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	15.5	0	BX	0	13.98	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	16.2	0	BX	0	13.91	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	16.8	0	BX	0	13.83	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	17.5	0	BX	0	13.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	18.1	0	BX	0	13.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	18.8	0	BX	0	13.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	19.4	0	BX	0	13.65	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	20.0	0	BX	0	13.64	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	20.7	0	BX	0	13.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	21.3	0	BX	0	13.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	22.0	0	BX	0	13.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	22.6	0	BX	0	13.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	23.3	0	BX	0	13.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	23.9	0	BX	0	13.52	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	24.6	0	BX	0	13.03	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	25.2	0	BX	0	12.33	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	25.9	0	BX	0	11.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	26.5	0	BX	0	11.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	27.1	0	BX	0	10.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	27.8	0	BX	0	10.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	28.4	0	BX	0	9.96	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	29.1	0	BX	0	9.44	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	29.7	0	BX	0	9.15	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	30.4	0	BX	0	8.95	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	31.0	0	BX	0	8.86	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	31.7	0	BX	0	8.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	32.3	0	BX	0	8.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	33.0	0	BX	0	7.83	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	33.6	0	BX	0	7.51	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	34.2	0	BX	0	7.18	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	34.9	0	BX	0	7.03	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	35.5	0	BX	0	6.98	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	36.2	0	BX	0	6.83	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	36.8	0	BX	0	6.66	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	37.5	0	BX	0	6.54	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	38.1	0	BX	0	6.45	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	38.8	0	BX	0	6.31	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	39.4	0	BX	0	6.16	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	40.0	0	BX	0	6.08	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	40.7	0	BX	0	6.02	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	41.3	0	BX	0	5.97	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	42.0	0	BX	0	5.88	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	42.6	0	BX	0	5.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	43.3	0	BX	0	5.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	43.9	0	BX	0	5.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	44.6	0	BX	0	5.44	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	45.2	0	BX	0	5.39	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	45.8	0	BX	0	5.33	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	46.5	0	BX	0	5.29	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	47.1	0	BX	0	5.21	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	47.8	0	BX	0	5.12	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	48.4	0	BX	0	5.03	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	49.1	0	BX	0	4.91	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	49.7	0	BX	0	4.85	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	50.4	0	BX	0	4.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	51.0	0	BX	0	4.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	51.6	0	BX	0	4.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	52.3	0	BX	0	4.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	52.9	0	BX	0	4.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	53.6	0	BX	0	4.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	54.2	0	BX	0	4.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	54.9	0	BX	0	4.50	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	55.5	0	BX	0	4.46	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	56.1	0	BX	0	4.44	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	56.8	0	BX	0	4.45	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	57.4	0	BX	0	4.43	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	58.1	0	BX	0	4.40	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	58.7	0	BX	0	4.40	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	59.4	0	BX	0	4.38	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	60.0	0	BX	0	4.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	60.6	0	BX	0	4.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	61.3	0	BX	0	4.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	61.9	0	BX	0	4.30	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	62.6	0	BX	0	4.25	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	63.2	0	BX	0	4.25	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	63.9	0	BX	0	4.24	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	64.5	0	BX	0	4.21	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	65.1	0	BX	0	4.18	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	65.8	0	BX	0	4.15	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	66.4	0	BX	0	4.16	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	67.1	0	BX	0	4.12	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	67.7	0	BX	0	4.16	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	68.4	0	BX	0	4.16	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	69.0	0	BX	0	4.15	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	69.6	0	BX	0	4.15	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	70.3	0	BX	0	4.15	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	70.9	0	BX	0	4.16	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	71.6	0	BX	0	4.16	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	72.2	0	BX	0	4.20	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	72.9	0	BX	0	4.17	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	73.5	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	74.1	0	BX	0	4.03	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	74.8	0	BX	0	3.95	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	75.4	0	BX	0	3.96	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	76.1	0	BX	0	3.98	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	76.7	0	BX	0	3.98	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	77.4	0	BX	0	4.00	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	78.0	0	BX	0	4.02	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	78.6	0	BX	0	4.00	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	79.3	0	BX	0	3.98	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	79.9	0	BX	0	3.95	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	80.6	0	BX	0	3.96	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	81.2	0	BX	0	3.90	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	81.8	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	82.5	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	83.1	0	BX	0	3.66	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	83.8	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	84.4	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	85.1	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	85.7	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	86.3	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	87.0	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	87.6	0	BX	0	3.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	88.3	0	BX	0	3.64	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	88.9	0	BX	0	3.65	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	89.5	0	BX	0	3.66	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	90.2	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	90.8	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	91.5	0	BX	0	3.80	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	92.1	0	BX	0	3.90	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	92.7	0	BX	0	3.92	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	93.4	0	BX	0	3.94	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	94.0	0	BX	0	4.05	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	94.7	0	BX	0	4.08	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	95.3	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	96.0	0	BX	0	4.08	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	96.6	0	BX	0	4.07	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	97.2	0	BX	0	4.08	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	97.9	0	BX	0	4.18	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	98.5	0	BX	0	4.22	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	99.2	0	BX	0	4.25	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	99.8	0	BX	0	4.24	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	100.4	0	BX	0	4.25	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	101.1	0	BX	0	4.24	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	101.7	0	BX	0	4.22	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	102.4	0	BX	0	4.23	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	103.0	0	BX	0	4.24	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	103.6	0	BX	0	4.22	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	104.3	0	BX	0	4.19	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	104.9	0	BX	0	4.15	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	105.6	0	BX	0	4.11	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	106.2	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	106.8	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	107.5	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	108.1	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	108.8	0	BX	0	4.11	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	109.4	0	BX	0	4.11	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	110.0	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	110.7	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	111.3	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	112.0	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	112.6	0	BX	0	4.06	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	113.2	0	BX	0	4.02	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	113.9	0	BX	0	3.97	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	114.5	0	BX	0	3.94	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	115.2	0	BX	0	3.90	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	115.8	0	BX	0	3.86	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	116.4	0	BX	0	3.82	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	117.1	0	BX	0	3.80	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	117.7	0	BX	0	3.79	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	118.4	0	BX	0	3.80	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	119.0	0	BX	0	3.81	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	119.6	0	BX	0	3.83	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	120.3	0	BX	0	3.89	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	120.9	0	BX	0	3.90	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	121.5	0	BX	0	3.96	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	122.2	0	BX	0	3.95	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	122.8	0	BX	0	3.95	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	123.5	0	BX	0	3.96	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	124.1	0	BX	0	3.96	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	124.7	0	BX	0	3.96	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	125.4	0	BX	0	3.97	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	126.0	0	BX	0	3.98	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	126.7	0	BX	0	4.02	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	127.3	0	BX	0	4.02	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	127.9	0	BX	0	4.04	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	128.6	0	BX	0	4.04	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	129.2	0	BX	0	4.03	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	129.9	0	BX	0	4.00	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	130.5	0	BX	0	3.99	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	131.1	0	BX	0	4.02	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	131.8	0	BX	0	4.04	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	132.4	0	BX	0	4.06	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	133.0	0	BX	0	4.07	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	133.7	0	BX	0	4.07	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	134.3	0	BX	0	4.05	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	135.0	0	BX	0	4.07	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	135.6	0	BX	0	4.08	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	136.2	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	136.9	0	BX	0	4.08	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	137.5	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	138.2	0	BX	0	4.06	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	138.8	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	139.4	0	BX	0	4.07	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	140.1	0	BX	0	4.02	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	140.7	0	BX	0	4.04	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	141.3	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	142.0	0	BX	0	4.16	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	142.6	0	BX	0	4.15	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	143.3	0	BX	0	4.17	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	143.9	0	BX	0	4.17	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	144.5	0	BX	0	4.18	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	145.2	0	BX	0	4.15	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	145.8	0	BX	0	4.11	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	146.4	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	147.1	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	147.7	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	148.4	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	149.0	0	BX	0	4.12	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	149.6	0	BX	0	4.08	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	150.3	0	BX	0	4.07	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	150.9	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	151.5	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	152.2	0	BX	0	4.12	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	152.8	0	BX	0	4.12	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	153.4	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	154.1	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	154.7	0	BX	0	4.15	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	155.4	0	BX	0	4.16	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	156.0	0	BX	0	4.16	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	156.6	0	BX	0	4.17	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	157.3	0	BX	0	4.19	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	157.9	0	BX	0	4.20	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	158.5	0	BX	0	4.22	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	159.2	0	BX	0	4.23	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	159.8	0	BX	0	4.21	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	160.5	0	BX	0	4.23	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	161.1	0	BX	0	4.22	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	161.7	0	BX	0	4.21	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	162.4	0	BX	0	4.22	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	163.0	0	BX	0	4.22	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	163.6	0	BX	0	4.21	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	164.3	0	BX	0	4.19	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	164.9	0	BX	0	4.18	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	165.5	0	BX	0	4.15	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	166.2	0	BX	0	4.12	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	166.8	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	167.4	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	168.1	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	168.7	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	169.4	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	170.0	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	170.6	0	BX	0	4.16	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	171.3	0	BX	0	4.16	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	171.9	0	BX	0	4.17	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	172.5	0	BX	0	4.17	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	173.2	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	173.8	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	174.4	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	175.1	0	BX	0	4.12	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	175.7	0	BX	0	4.11	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	176.3	0	BX	0	4.12	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	177.0	0	BX	0	4.11	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	177.6	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	178.3	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	178.9	0	BX	0	4.11	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	179.5	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	180.2	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	180.8	0	BX	0	4.11	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	181.4	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	182.1	0	BX	0	4.08	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	182.7	0	BX	0	4.07	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	183.3	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	184.0	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	184.6	0	BX	0	4.11	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	185.2	0	BX	0	4.15	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	185.9	0	BX	0	4.17	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	186.5	0	BX	0	4.15	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	187.1	0	BX	0	4.11	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	187.8	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	188.4	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	189.0	0	BX	0	4.07	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	189.7	0	BX	0	4.08	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	190.3	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	190.9	0	BX	0	4.11	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	191.6	0	BX	0	4.12	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	192.2	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	192.9	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	193.5	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	194.1	0	BX	0	4.13	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	194.8	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	195.4	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	196.0	0	BX	0	4.09	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	196.7	0	BX	0	4.08	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	197.3	0	BX	0	4.06	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	197.9	0	BX	0	4.03	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	198.6	0	BX	0	3.99	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	199.2	0	BX	0	3.95	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	199.8	0	BX	0	3.94	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	200.5	0	BX	0	3.94	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	201.1	0	BX	0	3.94	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	201.7	0	BX	0	3.94	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	202.4	0	BX	0	3.93	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	203.0	0	BX	0	3.92	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	203.6	0	BX	0	3.92	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	204.3	0	BX	0	3.92	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	204.9	0	BX	0	3.92	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	205.5	0	BX	0	3.92	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	206.2	0	BX	0	3.93	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	206.8	0	BX	0	3.91	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	207.4	0	BX	0	3.90	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	208.1	0	BX	0	3.90	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	208.7	0	BX	0	3.89	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	209.3	0	BX	0	3.90	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	210.0	0	BX	0	3.86	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	210.6	0	BX	0	3.86	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	211.2	0	BX	0	3.87	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	211.9	0	BX	0	3.86	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	212.5	0	BX	0	3.85	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	213.1	0	BX	0	3.85	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	213.8	0	BX	0	3.84	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	214.4	0	BX	0	3.84	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	215.0	0	BX	0	3.83	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	215.7	0	BX	0	3.82	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	216.3	0	BX	0	3.83	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	216.9	0	BX	0	3.82	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	217.6	0	BX	0	3.82	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	218.2	0	BX	0	3.81	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	218.8	0	BX	0	3.80	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	219.4	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	220.1	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	220.7	0	BX	0	3.78	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	221.3	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	222.0	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	222.6	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	223.2	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	223.9	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	224.5	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	225.1	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	225.8	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	226.4	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	227.0	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	227.7	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	228.3	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	228.9	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	229.6	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	230.2	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	230.8	0	BX	0	3.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	231.5	0	BX	0	3.64	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	232.1	0	BX	0	3.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	232.7	0	BX	0	3.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	233.4	0	BX	0	3.64	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	234.0	0	BX	0	3.64	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	234.6	0	BX	0	3.64	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	235.2	0	BX	0	3.65	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	235.9	0	BX	0	3.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	236.5	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	237.1	0	BX	0	3.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	237.8	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	238.4	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	239.0	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	239.7	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	240.3	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	240.9	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	241.6	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	242.2	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	242.8	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	243.4	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	244.1	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	244.7	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	245.3	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	246.0	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	246.6	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	247.2	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	247.9	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	248.5	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	249.1	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	249.8	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	250.4	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	251.0	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	251.6	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	252.3	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	252.9	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	253.5	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	254.2	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	254.8	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	255.4	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	256.1	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	256.7	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	257.3	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	257.9	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	258.6	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	259.2	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	259.8	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	260.5	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	261.1	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	261.7	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	262.4	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	263.0	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	263.6	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	264.2	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	264.9	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	265.5	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	266.1	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	266.8	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	267.4	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	268.0	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	268.6	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	269.3	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	269.9	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	270.5	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	271.2	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	271.8	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	272.4	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	273.0	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	273.7	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	274.3	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	274.9	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	275.6	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	276.2	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	276.8	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	277.4	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	278.1	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	278.7	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	279.3	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	280.0	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	280.6	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	281.2	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	281.8	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	282.5	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	283.1	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	283.7	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	284.4	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	285.0	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	285.6	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	286.2	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	286.9	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	287.5	0	BX	0	3.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	288.1	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	288.7	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	289.4	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	290.0	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	290.6	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	291.3	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	291.9	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	292.5	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	293.1	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	293.8	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	294.4	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	295.0	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	295.7	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	296.3	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	296.9	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	297.5	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	298.2	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	298.8	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	299.4	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	300.0	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	300.7	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	301.3	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	301.9	0	BX	0	3.64	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	302.5	0	BX	0	3.65	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	303.2	0	BX	0	3.65	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	303.8	0	BX	0	3.66	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	304.4	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	305.1	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	305.7	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	306.3	0	BX	0	3.66	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	306.9	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	307.6	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	308.2	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	308.8	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	309.4	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	310.1	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	310.7	0	BX	0	3.66	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	311.3	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	311.9	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	312.6	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	313.2	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	313.8	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	314.4	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	315.1	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	315.7	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	316.3	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	316.9	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	317.6	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	318.2	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	318.8	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	319.5	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	320.1	0	BX	0	3.78	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	320.7	0	BX	0	3.78	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	321.3	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	322.0	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	322.6	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	323.2	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	323.8	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	324.5	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	325.1	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	325.7	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	326.3	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	327.0	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	327.6	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	328.2	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	328.8	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	329.5	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	330.1	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	330.7	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	331.3	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	332.0	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	332.6	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	333.2	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	333.8	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	334.5	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	335.1	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	335.7	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	336.3	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	336.9	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	337.6	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	338.2	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	338.8	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	339.4	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	340.1	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	340.7	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	341.3	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	341.9	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	342.6	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	343.2	0	BX	0	3.66	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	343.8	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	344.4	0	BX	0	3.65	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	345.1	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	345.7	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	346.3	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	346.9	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	347.6	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	348.2	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	348.8	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	349.4	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	350.0	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	350.7	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	351.3	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	351.9	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	352.5	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	353.2	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	353.8	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	354.4	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	355.0	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	355.7	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	356.3	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	356.9	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	357.5	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	358.2	0	BX	0	3.79	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	358.8	0	BX	0	3.81	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	359.4	0	BX	0	3.79	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	360.0	0	BX	0	3.78	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	360.6	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	361.3	0	BX	0	3.82	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	361.9	0	BX	0	3.83	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	362.5	0	BX	0	3.83	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	363.1	0	BX	0	3.83	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	363.8	0	BX	0	3.86	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	364.4	0	BX	0	3.85	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	365.0	0	BX	0	3.86	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	365.6	0	BX	0	3.85	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	366.2	0	BX	0	3.86	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	366.9	0	BX	0	3.83	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	367.5	0	BX	0	3.81	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	368.1	0	BX	0	3.81	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	368.7	0	BX	0	3.80	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	369.4	0	BX	0	3.79	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	370.0	0	BX	0	3.80	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	370.6	0	BX	0	3.81	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	371.2	0	BX	0	3.80	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	371.8	0	BX	0	3.82	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	372.5	0	BX	0	3.81	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	373.1	0	BX	0	3.80	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	373.7	0	BX	0	3.82	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	374.3	0	BX	0	3.83	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	375.0	0	BX	0	3.82	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	375.6	0	BX	0	3.79	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	376.2	0	BX	0	3.78	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	376.8	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	377.4	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	378.1	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	378.7	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	379.3	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	379.9	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	380.5	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	381.2	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	381.8	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	382.4	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	383.0	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	383.7	0	BX	0	3.78	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	384.3	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	384.9	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	385.5	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	386.1	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	386.8	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	387.4	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	388.0	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	388.6	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	389.2	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	389.9	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	390.5	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	391.1	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	391.7	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	392.3	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	393.0	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	393.6	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	394.2	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	394.8	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	395.4	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	396.1	0	BX	0	3.78	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	396.7	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	397.3	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	397.9	0	BX	0	3.79	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	398.5	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	399.2	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	399.8	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	400.4	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	401.0	0	BX	0	3.79	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	401.6	0	BX	0	3.79	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	402.3	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	402.9	0	BX	0	3.78	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	403.5	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	404.1	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	404.7	0	BX	0	3.79	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	405.4	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	406.0	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	406.6	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	407.2	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	407.8	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	408.5	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	409.1	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	409.7	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	410.3	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	410.9	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	411.6	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	412.2	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	412.8	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	413.4	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	414.0	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	414.6	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	415.3	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	415.9	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	416.5	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	417.1	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	417.7	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	418.4	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	419.0	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	419.6	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	420.2	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	420.8	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	421.5	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	422.1	0	BX	0	3.78	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	422.7	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	423.3	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	423.9	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	424.5	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	425.2	0	BX	0	3.77	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	425.8	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	426.4	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	427.0	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	427.6	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	428.3	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	428.9	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	429.5	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	430.1	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	430.7	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	431.3	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	432.0	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	432.6	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	433.2	0	BX	0	3.76	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	433.8	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	434.4	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	435.0	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	435.7	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	436.3	0	BX	0	3.75	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	436.9	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	437.5	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	438.1	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	438.8	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	439.4	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	440.0	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	440.6	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	441.2	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	441.8	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	442.5	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	443.1	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	443.7	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	444.3	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	444.9	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	445.5	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	446.2	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	446.8	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	447.4	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	448.0	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	448.6	0	BX	0	3.74	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	449.2	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	449.9	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	450.5	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	451.1	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	451.7	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	452.3	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	452.9	0	BX	0	3.73	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	453.6	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	454.2	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	454.8	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	455.4	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	456.0	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	456.6	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	457.3	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	457.9	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	458.5	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	459.1	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	459.7	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	460.3	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	460.9	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	461.6	0	BX	0	3.71	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	462.2	0	BX	0	3.72	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	462.8	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	463.4	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	464.0	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	464.6	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	465.3	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	465.9	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	466.5	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	467.1	0	BX	0	3.69	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	467.7	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	468.3	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	468.9	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	469.6	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	470.2	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	470.8	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	471.4	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	472.0	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	472.6	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	473.3	0	BX	0	3.67	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	473.9	0	BX	0	3.68	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	474.5	0	BX	0	3.65	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	475.1	0	BX	0	3.66	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	475.7	0	BX	0	3.65	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	476.3	0	BX	0	3.65	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	476.9	0	BX	0	3.65	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	477.6	0	BX	0	3.65	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	478.2	0	BX	0	3.66	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	478.8	0	BX	0	3.66	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	479.4	0	BX	0	3.64	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	480.0	0	BX	0	3.65	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	480.6	0	BX	0	3.65	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	481.2	0	BX	0	3.64	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	481.9	0	BX	0	3.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	482.5	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	483.1	0	BX	0	3.64	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	483.7	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	484.3	0	BX	0	3.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	484.9	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	485.5	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	486.2	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	486.8	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	487.4	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	488.0	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	488.6	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	489.2	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	489.8	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	490.4	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	491.1	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	491.7	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	492.3	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	492.9	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	493.5	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	494.1	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	494.7	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	495.4	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	496.0	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	496.6	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	497.2	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	497.8	0	BX	0	3.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	498.4	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	499.0	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	499.6	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	500.3	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	500.9	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	501.5	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	502.1	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	502.7	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	503.3	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	503.9	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	504.5	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	505.2	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	505.8	0	BX	0	3.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	506.4	0	BX	0	3.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	507.0	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	507.6	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	508.2	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	508.8	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	509.4	0	BX	0	3.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	510.1	0	BX	0	3.64	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	510.7	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	511.3	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	511.9	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	512.5	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	513.1	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	513.7	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	514.3	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	515.0	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	515.6	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	516.2	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	516.8	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	517.4	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	518.0	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	518.6	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	519.2	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	519.9	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	520.5	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	521.1	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	521.7	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	522.3	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	522.9	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	523.5	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	524.1	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	524.7	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	525.4	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	526.0	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	526.6	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	527.2	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	527.8	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	528.4	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	529.0	0	BX	0	3.63	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	529.6	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	530.2	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	530.9	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	531.5	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	532.1	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	532.7	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	533.3	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	533.9	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	534.5	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	535.1	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	535.7	0	BX	0	3.62	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	536.3	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	537.0	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	537.6	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	538.2	0	BX	0	3.61	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	538.8	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	539.4	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	540.0	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	540.6	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	541.2	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	541.8	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	542.4	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	543.1	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	543.7	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	544.3	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	544.9	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	545.5	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	546.1	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	546.7	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	547.3	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	547.9	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	548.5	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	549.2	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	549.8	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	550.4	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	551.0	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	551.6	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	552.2	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	552.8	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	553.4	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	554.0	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	554.6	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	555.2	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	555.9	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	556.5	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	557.1	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	557.7	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	558.3	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	558.9	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	559.5	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	560.1	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	560.7	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	561.3	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	561.9	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	562.6	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	563.2	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	563.8	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	564.4	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	565.0	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	565.6	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	566.2	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	566.8	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	567.4	0	BX	0	3.54	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	568.0	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	568.6	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	569.2	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	569.8	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	570.5	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	571.1	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	571.7	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	572.3	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	572.9	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	573.5	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	574.1	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	574.7	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	575.3	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	575.9	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	576.5	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	577.1	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	577.7	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	578.4	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	579.0	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	579.6	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	580.2	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	580.8	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	581.4	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	582.0	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	582.6	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	583.2	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	583.8	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	584.4	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	585.0	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	585.6	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	586.2	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	586.9	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	587.5	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	588.1	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	588.7	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	589.3	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	589.9	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	590.5	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	591.1	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	591.7	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	592.3	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	592.9	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	593.5	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	594.1	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	594.7	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	595.3	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	596.0	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	596.6	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	597.2	0	BX	0	3.54	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	597.8	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	598.4	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	599.0	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	599.6	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	600.2	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	600.8	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	601.4	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	602.0	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	602.6	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	603.2	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	603.8	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	604.4	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	605.0	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	605.6	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	606.3	0	BX	0	3.60	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	606.9	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	607.5	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	608.1	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	608.7	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	609.3	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	609.9	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	610.5	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	611.1	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	611.7	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	612.3	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	612.9	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	613.5	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	614.1	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	614.7	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	615.3	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	615.9	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	616.5	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	617.1	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	617.7	0	BX	0	3.59	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	618.3	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	619.0	0	BX	0	3.58	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	619.6	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	620.2	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	620.8	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	621.4	0	BX	0	3.54	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	622.0	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	622.6	0	BX	0	3.57	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	623.2	0	BX	0	3.56	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	623.8	0	BX	0	3.54	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	624.4	0	BX	0	3.53	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	625.0	0	BX	0	3.53	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	625.6	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	626.2	0	BX	0	3.54	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	626.8	0	BX	0	3.55	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	627.4	0	BX	0	3.53	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	628.0	0	BX	0	3.53	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	628.6	0	BX	0	3.52	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	629.2	0	BX	0	3.52	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	629.8	0	BX	0	3.52	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	630.4	0	BX	0	3.50	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	631.0	0	BX	0	3.51	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	631.6	0	BX	0	3.50	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	632.2	0	BX	0	3.50	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	632.8	0	BX	0	3.49	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	633.4	0	BX	0	3.48	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	634.1	0	BX	0	3.50	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	634.7	0	BX	0	3.50	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	635.3	0	BX	0	3.51	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	635.9	0	BX	0	3.49	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	636.5	0	BX	0	3.48	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	637.1	0	BX	0	3.50	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	637.7	0	BX	0	3.50	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	638.3	0	BX	0	3.47	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	638.9	0	BX	0	3.49	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	639.5	0	BX	0	3.46	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	640.1	0	BX	0	3.48	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	640.7	0	BX	0	3.49	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	641.3	0	BX	0	3.49	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	641.9	0	BX	0	3.47	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	642.5	0	BX	0	3.49	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	643.1	0	BX	0	3.49	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	643.7	0	BX	0	3.48	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	644.3	0	BX	0	3.49	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	644.9	0	BX	0	3.49	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	645.5	0	BX	0	3.50	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	646.1	0	BX	0	3.49	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	646.7	0	BX	0	3.49	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	647.3	0	BX	0	3.48	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	647.9	0	BX	0	3.49	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	648.5	0	BX	0	3.47	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	649.1	0	BX	0	3.49	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	649.7	0	BX	0	3.46	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	650.3	0	BX	0	3.48	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	650.9	0	BX	0	3.48	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	651.5	0	BX	0	3.48	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	652.1	0	BX	0	3.46	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	652.7	0	BX	0	3.46	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	653.3	0	BX	0	3.46	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	653.9	0	BX	0	3.47	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	654.5	0	BX	0	3.47	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	655.1	0	BX	0	3.45	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	655.7	0	BX	0	3.44	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	656.3	0	BX	0	3.46	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	657.0	0	BX	0	3.47	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	657.6	0	BX	0	3.44	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	658.2	0	BX	0	3.45	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	658.8	0	BX	0	3.45	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	659.4	0	BX	0	3.42	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	660.0	0	BX	0	3.42	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	660.6	0	BX	0	3.42	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	661.2	0	BX	0	3.44	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	661.8	0	BX	0	3.42	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	662.4	0	BX	0	3.42	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	663.0	0	BX	0	3.44	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	663.6	0	BX	0	3.42	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	664.2	0	BX	0	3.41	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	664.8	0	BX	0	3.41	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	665.4	0	BX	0	3.40	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	666.0	0	BX	0	3.42	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	666.6	0	BX	0	3.42	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	667.2	0	BX	0	3.41	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	667.8	0	BX	0	3.44	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	668.4	0	BX	0	3.40	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	669.0	0	BX	0	3.44	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	669.6	0	BX	0	3.40	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	670.2	0	BX	0	3.42	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	670.8	0	BX	0	3.40	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	671.4	0	BX	0	3.40	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	672.0	0	BX	0	3.41	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	672.6	0	BX	0	3.39	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	673.2	0	BX	0	3.39	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	673.8	0	BX	0	3.38	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	674.4	0	BX	0	3.41	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	675.0	0	BX	0	3.41	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	675.6	0	BX	0	3.39	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	676.2	0	BX	0	3.39	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	676.8	0	BX	0	3.38	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	677.4	0	BX	0	3.38	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	678.0	0	BX	0	3.38	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	678.6	0	BX	0	3.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	679.2	0	BX	0	3.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	679.8	0	BX	0	3.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	680.4	0	BX	0	3.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	681.0	0	BX	0	3.38	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	681.6	0	BX	0	3.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	682.2	0	BX	0	3.39	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	682.8	0	BX	0	3.38	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	683.4	0	BX	0	3.39	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	684.0	0	BX	0	3.38	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	684.6	0	BX	0	3.40	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	685.2	0	BX	0	3.41	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	685.8	0	BX	0	3.40	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	686.4	0	BX	0	3.40	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	687.0	0	BX	0	3.40	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	687.6	0	BX	0	3.41	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	688.2	0	BX	0	3.42	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	688.8	0	BX	0	3.41	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	689.4	0	BX	0	3.38	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	690.0	0	BX	0	3.38	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	690.6	0	BX	0	3.38	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	691.2	0	BX	0	3.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	691.8	0	BX	0	3.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	692.4	0	BX	0	3.38	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	693.0	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	693.6	0	BX	0	3.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	694.2	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	694.8	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	695.4	0	BX	0	3.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	696.0	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	696.6	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	697.2	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	697.8	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	698.4	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	699.0	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	699.6	0	BX	0	3.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	700.2	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	700.8	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	701.4	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	702.0	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	702.6	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	703.2	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	703.8	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	704.4	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	705.0	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	705.6	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	706.1	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	706.7	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	707.3	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	707.9	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	708.5	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	709.1	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	709.7	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	710.3	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	710.9	0	BX	0	3.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	711.5	0	BX	0	3.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	712.1	0	BX	0	3.36	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	712.7	0	BX	0	3.37	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	713.3	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	713.9	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	714.5	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	715.1	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	715.7	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	716.3	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	716.9	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	717.5	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	718.1	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	718.7	0	BX	0	3.32	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	719.3	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	719.9	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	720.5	0	BX	0	3.33	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	721.1	0	BX	0	3.32	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	721.7	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	722.3	0	BX	0	3.33	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	722.9	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	723.5	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	724.1	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	724.7	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	725.3	0	BX	0	3.35	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	725.9	0	BX	0	3.34	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	726.5	0	BX	0	3.32	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	727.1	0	BX	0	3.32	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	727.7	0	BX	0	3.33	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	728.3	0	BX	0	3.32	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	728.8	0	BX	0	3.32	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	729.4	0	BX	0	3.32	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	730.0	0	BX	0	3.31	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	730.6	0	BX	0	3.31	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	731.2	0	BX	0	3.31	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	731.8	0	BX	0	3.29	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	732.4	0	BX	0	3.29	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	733.0	0	BX	0	3.29	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	733.6	0	BX	0	3.29	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	734.2	0	BX	0	3.31	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	734.8	0	BX	0	3.29	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	735.4	0	BX	0	3.29	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	736.0	0	BX	0	3.29	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	736.6	0	BX	0	3.31	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	737.2	0	BX	0	3.29	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	737.8	0	BX	0	3.30	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	738.4	0	BX	0	3.30	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	739.0	0	BX	0	3.30	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	739.6	0	BX	0	3.29	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	740.2	0	BX	0	3.29	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	740.8	0	BX	0	3.27	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	741.4	0	BX	0	3.27	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	742.0	0	BX	0	3.26	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	742.6	0	BX	0	3.25	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	743.2	0	BX	0	3.26	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	743.8	0	BX	0	3.26	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	744.3	0	BX	0	3.26	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	744.9	0	BX	0	3.24	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	745.5	0	BX	0	3.24	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	746.1	0	BX	0	3.26	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	746.7	0	BX	0	3.24	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	747.3	0	BX	0	3.25	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	747.9	0	BX	0	3.26	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	748.5	0	BX	0	3.27	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	749.1	0	BX	0	3.27	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	749.7	0	BX	0	3.29	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	750.3	0	BX	0	3.30	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	750.9	0	BX	0	3.28	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	751.5	0	BX	0	3.30	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	752.1	0	BX	0	3.28	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	752.7	0	BX	0	3.27	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	753.3	0	BX	0	3.27	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	753.9	0	BX	0	3.28	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	754.5	0	BX	0	3.27	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	755.1	0	BX	0	3.28	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	755.7	0	BX	0	3.27	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	756.2	0	BX	0	3.25	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	756.8	0	BX	0	3.27	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	757.4	0	BX	0	3.26	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	758.0	0	BX	0	3.26	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	758.6	0	BX	0	3.27	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	759.2	0	BX	0	3.26	0
@6145__1994830	001	C	09/12/1994	20:18	166.6050	44.4881	0	759.8	0	BX	0	3.28	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	0.6	0	BX	0	11.92	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	1.3	0	BX	0	11.90	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	1.9	0	BX	0	11.87	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	2.5	0	BX	0	11.86	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	3.2	0	BX	0	11.86	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	3.8	0	BX	0	11.85	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	4.4	0	BX	0	11.85	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	5.0	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	5.7	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	6.3	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	6.9	0	BX	0	11.85	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	7.6	0	BX	0	11.85	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	8.2	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	8.8	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	9.4	0	BX	0	11.85	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	10.1	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	10.7	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	11.3	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	12.0	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	12.6	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	13.2	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	13.9	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	14.5	0	BX	0	11.85	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	15.1	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	15.7	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	16.4	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	17.0	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	17.6	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	18.3	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	18.9	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	19.5	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	20.1	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	20.8	0	BX	0	11.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	21.4	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	22.0	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	22.7	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	23.3	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	23.9	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	24.5	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	25.2	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	25.8	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	26.4	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	27.1	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	27.7	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	28.3	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	28.9	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	29.6	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	30.2	0	BX	0	11.82	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	30.8	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	31.5	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	32.1	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	32.7	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	33.3	0	BX	0	11.82	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	34.0	0	BX	0	11.82	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	34.6	0	BX	0	11.82	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	35.2	0	BX	0	11.81	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	35.8	0	BX	0	11.82	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	36.5	0	BX	0	11.82	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	37.1	0	BX	0	11.82	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	37.7	0	BX	0	11.82	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	38.4	0	BX	0	11.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	39.0	0	BX	0	11.81	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	39.6	0	BX	0	11.81	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	40.2	0	BX	0	11.81	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	40.9	0	BX	0	11.81	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	41.5	0	BX	0	11.80	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	42.1	0	BX	0	11.79	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	42.7	0	BX	0	11.78	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	43.4	0	BX	0	11.69	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	44.0	0	BX	0	10.75	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	44.6	0	BX	0	9.88	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	45.3	0	BX	0	8.87	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	45.9	0	BX	0	7.97	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	46.5	0	BX	0	7.67	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	47.1	0	BX	0	7.54	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	47.8	0	BX	0	7.34	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	48.4	0	BX	0	6.96	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	49.0	0	BX	0	6.57	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	49.6	0	BX	0	6.14	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	50.3	0	BX	0	5.74	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	50.9	0	BX	0	5.56	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	51.5	0	BX	0	5.47	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	52.1	0	BX	0	5.32	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	52.8	0	BX	0	5.17	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	53.4	0	BX	0	4.96	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	54.0	0	BX	0	4.87	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	54.7	0	BX	0	4.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	55.3	0	BX	0	4.78	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	55.9	0	BX	0	4.70	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	56.5	0	BX	0	4.65	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	57.2	0	BX	0	4.56	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	57.8	0	BX	0	4.48	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	58.4	0	BX	0	4.35	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	59.0	0	BX	0	4.25	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	59.7	0	BX	0	4.17	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	60.3	0	BX	0	4.13	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	60.9	0	BX	0	4.11	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	61.5	0	BX	0	4.11	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	62.2	0	BX	0	4.11	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	62.8	0	BX	0	4.08	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	63.4	0	BX	0	4.11	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	64.0	0	BX	0	4.07	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	64.7	0	BX	0	4.07	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	65.3	0	BX	0	4.06	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	65.9	0	BX	0	4.00	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	66.5	0	BX	0	3.97	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	67.2	0	BX	0	3.94	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	67.8	0	BX	0	3.92	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	68.4	0	BX	0	3.89	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	69.1	0	BX	0	3.87	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	69.7	0	BX	0	3.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	70.3	0	BX	0	3.74	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	70.9	0	BX	0	3.71	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	71.6	0	BX	0	3.66	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	72.2	0	BX	0	3.63	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	72.8	0	BX	0	3.61	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	73.4	0	BX	0	3.57	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	74.1	0	BX	0	3.52	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	74.7	0	BX	0	3.49	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	75.3	0	BX	0	3.46	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	75.9	0	BX	0	3.45	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	76.6	0	BX	0	3.44	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	77.2	0	BX	0	3.42	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	77.8	0	BX	0	3.41	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	78.4	0	BX	0	3.41	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	79.1	0	BX	0	3.41	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	79.7	0	BX	0	3.40	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	80.3	0	BX	0	3.40	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	80.9	0	BX	0	3.39	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	81.5	0	BX	0	3.39	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	82.2	0	BX	0	3.38	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	82.8	0	BX	0	3.36	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	83.4	0	BX	0	3.32	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	84.0	0	BX	0	3.28	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	84.7	0	BX	0	3.22	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	85.3	0	BX	0	3.18	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	85.9	0	BX	0	3.15	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	86.5	0	BX	0	3.14	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	87.2	0	BX	0	3.06	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	87.8	0	BX	0	3.00	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	88.4	0	BX	0	3.00	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	89.0	0	BX	0	2.99	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	89.7	0	BX	0	3.03	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	90.3	0	BX	0	3.04	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	90.9	0	BX	0	3.05	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	91.5	0	BX	0	3.03	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	92.2	0	BX	0	3.05	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	92.8	0	BX	0	3.07	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	93.4	0	BX	0	3.01	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	94.0	0	BX	0	2.97	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	94.7	0	BX	0	2.92	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	95.3	0	BX	0	2.93	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	95.9	0	BX	0	2.91	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	96.5	0	BX	0	2.95	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	97.1	0	BX	0	2.88	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	97.8	0	BX	0	2.87	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	98.4	0	BX	0	2.95	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	99.0	0	BX	0	2.92	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	99.6	0	BX	0	2.83	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	100.3	0	BX	0	2.75	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	100.9	0	BX	0	2.73	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	101.5	0	BX	0	2.70	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	102.1	0	BX	0	2.69	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	102.8	0	BX	0	2.67	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	103.4	0	BX	0	2.67	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	104.0	0	BX	0	2.66	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	104.6	0	BX	0	2.64	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	105.2	0	BX	0	2.64	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	105.9	0	BX	0	2.66	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	106.5	0	BX	0	2.68	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	107.1	0	BX	0	2.67	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	107.7	0	BX	0	2.66	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	108.4	0	BX	0	2.67	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	109.0	0	BX	0	2.70	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	109.6	0	BX	0	2.70	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	110.2	0	BX	0	2.69	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	110.9	0	BX	0	2.66	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	111.5	0	BX	0	2.65	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	112.1	0	BX	0	2.64	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	112.7	0	BX	0	2.59	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	113.3	0	BX	0	2.59	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	114.0	0	BX	0	2.58	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	114.6	0	BX	0	2.59	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	115.2	0	BX	0	2.56	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	115.8	0	BX	0	2.55	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	116.5	0	BX	0	2.53	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	117.1	0	BX	0	2.54	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	117.7	0	BX	0	2.54	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	118.3	0	BX	0	2.54	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	118.9	0	BX	0	2.53	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	119.6	0	BX	0	2.52	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	120.2	0	BX	0	2.55	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	120.8	0	BX	0	2.56	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	121.4	0	BX	0	2.53	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	122.0	0	BX	0	2.54	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	122.7	0	BX	0	2.56	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	123.3	0	BX	0	2.58	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	123.9	0	BX	0	2.62	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	124.5	0	BX	0	2.62	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	125.2	0	BX	0	2.64	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	125.8	0	BX	0	2.65	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	126.4	0	BX	0	2.66	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	127.0	0	BX	0	2.65	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	127.6	0	BX	0	2.67	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	128.3	0	BX	0	2.71	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	128.9	0	BX	0	2.74	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	129.5	0	BX	0	2.75	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	130.1	0	BX	0	2.73	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	130.7	0	BX	0	2.70	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	131.4	0	BX	0	2.71	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	132.0	0	BX	0	2.69	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	132.6	0	BX	0	2.71	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	133.2	0	BX	0	2.70	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	133.9	0	BX	0	2.68	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	134.5	0	BX	0	2.68	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	135.1	0	BX	0	2.66	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	135.7	0	BX	0	2.67	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	136.3	0	BX	0	2.69	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	137.0	0	BX	0	2.67	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	137.6	0	BX	0	2.63	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	138.2	0	BX	0	2.60	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	138.8	0	BX	0	2.59	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	139.4	0	BX	0	2.59	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	140.1	0	BX	0	2.59	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	140.7	0	BX	0	2.58	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	141.3	0	BX	0	2.58	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	141.9	0	BX	0	2.58	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	142.5	0	BX	0	2.58	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	143.2	0	BX	0	2.57	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	143.8	0	BX	0	2.57	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	144.4	0	BX	0	2.56	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	145.0	0	BX	0	2.57	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	145.6	0	BX	0	2.57	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	146.3	0	BX	0	2.57	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	146.9	0	BX	0	2.59	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	147.5	0	BX	0	2.56	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	148.1	0	BX	0	2.56	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	148.7	0	BX	0	2.57	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	149.4	0	BX	0	2.59	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	150.0	0	BX	0	2.62	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	150.6	0	BX	0	2.64	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	151.2	0	BX	0	2.64	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	151.8	0	BX	0	2.66	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	152.5	0	BX	0	2.66	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	153.1	0	BX	0	2.63	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	153.7	0	BX	0	2.60	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	154.3	0	BX	0	2.59	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	154.9	0	BX	0	2.61	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	155.6	0	BX	0	2.62	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	156.2	0	BX	0	2.62	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	156.8	0	BX	0	2.63	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	157.4	0	BX	0	2.63	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	158.0	0	BX	0	2.63	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	158.7	0	BX	0	2.62	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	159.3	0	BX	0	2.64	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	159.9	0	BX	0	2.64	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	160.5	0	BX	0	2.66	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	161.1	0	BX	0	2.66	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	161.7	0	BX	0	2.66	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	162.4	0	BX	0	2.66	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	163.0	0	BX	0	2.67	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	163.6	0	BX	0	2.66	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	164.2	0	BX	0	2.67	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	164.8	0	BX	0	2.68	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	165.5	0	BX	0	2.68	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	166.1	0	BX	0	2.68	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	166.7	0	BX	0	2.69	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	167.3	0	BX	0	2.68	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	167.9	0	BX	0	2.69	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	168.6	0	BX	0	2.71	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	169.2	0	BX	0	2.71	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	169.8	0	BX	0	2.73	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	170.4	0	BX	0	2.76	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	171.0	0	BX	0	2.76	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	171.6	0	BX	0	2.76	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	172.3	0	BX	0	2.76	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	172.9	0	BX	0	2.78	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	173.5	0	BX	0	2.79	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	174.1	0	BX	0	2.80	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	174.7	0	BX	0	2.80	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	175.4	0	BX	0	2.80	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	176.0	0	BX	0	2.81	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	176.6	0	BX	0	2.82	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	177.2	0	BX	0	2.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	177.8	0	BX	0	2.85	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	178.4	0	BX	0	2.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	179.1	0	BX	0	2.84	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	179.7	0	BX	0	2.86	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	180.3	0	BX	0	2.86	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	180.9	0	BX	0	2.87	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	181.5	0	BX	0	2.87	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	182.1	0	BX	0	2.88	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	182.8	0	BX	0	2.87	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	183.4	0	BX	0	2.88	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	184.0	0	BX	0	2.89	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	184.6	0	BX	0	2.89	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	185.2	0	BX	0	2.89	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	185.9	0	BX	0	2.89	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	186.5	0	BX	0	2.90	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	187.1	0	BX	0	2.92	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	187.7	0	BX	0	2.92	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	188.3	0	BX	0	2.92	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	188.9	0	BX	0	2.92	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	189.6	0	BX	0	2.91	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	190.2	0	BX	0	2.91	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	190.8	0	BX	0	2.91	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	191.4	0	BX	0	2.95	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	192.0	0	BX	0	2.95	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	192.6	0	BX	0	2.93	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	193.3	0	BX	0	2.96	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	193.9	0	BX	0	2.95	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	194.5	0	BX	0	2.98	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	195.1	0	BX	0	2.99	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	195.7	0	BX	0	2.99	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	196.3	0	BX	0	3.00	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	197.0	0	BX	0	3.01	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	197.6	0	BX	0	3.00	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	198.2	0	BX	0	2.99	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	198.8	0	BX	0	3.01	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	199.4	0	BX	0	3.02	0
@6145__1994831	001	C	10/25/1994	18:57	168.9281	43.9281	0	200.0	0	BX	0	3.01	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	1.9	0	BX	0	16.42	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	2.6	0	BX	0	16.42	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	3.2	0	BX	0	16.43	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	3.9	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	4.5	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	5.2	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	5.8	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	6.5	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	7.1	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	7.8	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	8.4	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	9.1	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	9.7	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	10.4	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	11.0	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	11.6	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	12.3	0	BX	0	16.43	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	12.9	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	13.6	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	14.2	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	14.9	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	15.5	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	16.2	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	16.8	0	BX	0	16.43	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	17.5	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	18.1	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	18.8	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	19.4	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	20.0	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	20.7	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	21.3	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	22.0	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	22.6	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	23.3	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	23.9	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	24.6	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	25.2	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	25.9	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	26.5	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	27.1	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	27.8	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	28.4	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	29.1	0	BX	0	16.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	29.7	0	BX	0	16.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	30.4	0	BX	0	16.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	31.0	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	31.7	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	32.3	0	BX	0	16.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	33.0	0	BX	0	16.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	33.6	0	BX	0	16.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	34.2	0	BX	0	16.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	34.9	0	BX	0	16.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	35.5	0	BX	0	16.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	36.2	0	BX	0	16.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	36.8	0	BX	0	16.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	37.5	0	BX	0	16.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	38.1	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	38.8	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	39.4	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	40.0	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	40.7	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	41.3	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	42.0	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	42.6	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	43.3	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	43.9	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	44.6	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	45.2	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	45.8	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	46.5	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	47.1	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	47.8	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	48.4	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	49.1	0	BX	0	16.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	49.7	0	BX	0	16.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	50.4	0	BX	0	16.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	51.0	0	BX	0	16.43	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	51.6	0	BX	0	16.42	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	52.3	0	BX	0	16.43	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	52.9	0	BX	0	16.43	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	53.6	0	BX	0	16.39	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	54.2	0	BX	0	16.37	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	54.9	0	BX	0	16.36	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	55.5	0	BX	0	16.35	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	56.1	0	BX	0	16.32	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	56.8	0	BX	0	16.28	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	57.4	0	BX	0	16.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	58.1	0	BX	0	16.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	58.7	0	BX	0	16.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	59.4	0	BX	0	16.14	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	60.0	0	BX	0	16.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	60.6	0	BX	0	16.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	61.3	0	BX	0	16.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	61.9	0	BX	0	15.88	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	62.6	0	BX	0	15.79	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	63.2	0	BX	0	15.63	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	63.9	0	BX	0	15.38	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	64.5	0	BX	0	15.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	65.1	0	BX	0	14.98	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	65.8	0	BX	0	14.61	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	66.4	0	BX	0	14.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	67.1	0	BX	0	14.42	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	67.7	0	BX	0	14.36	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	68.4	0	BX	0	14.27	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	69.0	0	BX	0	14.26	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	69.6	0	BX	0	14.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	70.3	0	BX	0	14.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	70.9	0	BX	0	14.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	71.6	0	BX	0	14.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	72.2	0	BX	0	14.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	72.9	0	BX	0	13.78	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	73.5	0	BX	0	13.64	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	74.1	0	BX	0	13.57	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	74.8	0	BX	0	13.52	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	75.4	0	BX	0	13.49	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	76.1	0	BX	0	13.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	76.7	0	BX	0	13.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	77.4	0	BX	0	13.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	78.0	0	BX	0	12.95	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	78.6	0	BX	0	12.87	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	79.3	0	BX	0	12.63	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	79.9	0	BX	0	12.50	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	80.6	0	BX	0	12.41	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	81.2	0	BX	0	12.28	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	81.8	0	BX	0	12.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	82.5	0	BX	0	12.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	83.1	0	BX	0	11.93	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	83.8	0	BX	0	11.84	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	84.4	0	BX	0	11.80	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	85.1	0	BX	0	11.77	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	85.7	0	BX	0	11.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	86.3	0	BX	0	11.60	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	87.0	0	BX	0	11.59	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	87.6	0	BX	0	11.57	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	88.3	0	BX	0	11.52	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	88.9	0	BX	0	11.48	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	89.5	0	BX	0	11.43	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	90.2	0	BX	0	11.38	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	90.8	0	BX	0	11.36	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	91.5	0	BX	0	11.29	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	92.1	0	BX	0	11.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	92.7	0	BX	0	11.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	93.4	0	BX	0	11.01	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	94.0	0	BX	0	10.92	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	94.7	0	BX	0	10.91	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	95.3	0	BX	0	10.90	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	96.0	0	BX	0	10.87	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	96.6	0	BX	0	10.82	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	97.2	0	BX	0	10.78	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	97.9	0	BX	0	10.76	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	98.5	0	BX	0	10.76	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	99.2	0	BX	0	10.76	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	99.8	0	BX	0	10.69	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	100.4	0	BX	0	10.59	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	101.1	0	BX	0	10.55	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	101.7	0	BX	0	10.57	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	102.4	0	BX	0	10.57	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	103.0	0	BX	0	10.57	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	103.6	0	BX	0	10.55	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	104.3	0	BX	0	10.50	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	104.9	0	BX	0	10.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	105.6	0	BX	0	10.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	106.2	0	BX	0	10.36	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	106.8	0	BX	0	10.32	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	107.5	0	BX	0	10.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	108.1	0	BX	0	10.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	108.8	0	BX	0	10.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	109.4	0	BX	0	10.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	110.0	0	BX	0	10.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	110.7	0	BX	0	10.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	111.3	0	BX	0	10.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	112.0	0	BX	0	10.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	112.6	0	BX	0	9.99	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	113.2	0	BX	0	9.96	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	113.9	0	BX	0	9.94	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	114.5	0	BX	0	9.94	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	115.2	0	BX	0	9.88	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	115.8	0	BX	0	9.85	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	116.4	0	BX	0	9.80	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	117.1	0	BX	0	9.77	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	117.7	0	BX	0	9.76	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	118.4	0	BX	0	9.71	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	119.0	0	BX	0	9.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	119.6	0	BX	0	9.56	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	120.3	0	BX	0	9.50	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	120.9	0	BX	0	9.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	121.5	0	BX	0	9.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	122.2	0	BX	0	9.36	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	122.8	0	BX	0	9.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	123.5	0	BX	0	9.39	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	124.1	0	BX	0	9.35	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	124.7	0	BX	0	9.35	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	125.4	0	BX	0	9.31	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	126.0	0	BX	0	9.30	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	126.7	0	BX	0	9.27	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	127.3	0	BX	0	9.27	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	127.9	0	BX	0	9.26	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	128.6	0	BX	0	9.24	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	129.2	0	BX	0	9.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	129.9	0	BX	0	9.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	130.5	0	BX	0	9.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	131.1	0	BX	0	9.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	131.8	0	BX	0	9.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	132.4	0	BX	0	9.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	133.0	0	BX	0	9.14	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	133.7	0	BX	0	9.10	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	134.3	0	BX	0	9.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	135.0	0	BX	0	9.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	135.6	0	BX	0	9.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	136.2	0	BX	0	9.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	136.9	0	BX	0	9.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	137.5	0	BX	0	9.01	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	138.2	0	BX	0	9.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	138.8	0	BX	0	9.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	139.4	0	BX	0	8.99	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	140.1	0	BX	0	8.90	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	140.7	0	BX	0	8.87	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	141.3	0	BX	0	8.84	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	142.0	0	BX	0	8.79	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	142.6	0	BX	0	8.76	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	143.3	0	BX	0	8.72	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	143.9	0	BX	0	8.69	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	144.5	0	BX	0	8.61	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	145.2	0	BX	0	8.52	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	145.8	0	BX	0	8.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	146.4	0	BX	0	8.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	147.1	0	BX	0	8.42	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	147.7	0	BX	0	8.43	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	148.4	0	BX	0	8.37	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	149.0	0	BX	0	8.31	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	149.6	0	BX	0	8.30	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	150.3	0	BX	0	8.26	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	150.9	0	BX	0	8.26	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	151.5	0	BX	0	8.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	152.2	0	BX	0	8.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	152.8	0	BX	0	8.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	153.4	0	BX	0	8.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	154.1	0	BX	0	8.14	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	154.7	0	BX	0	8.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	155.4	0	BX	0	8.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	156.0	0	BX	0	8.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	156.6	0	BX	0	8.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	157.3	0	BX	0	8.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	157.9	0	BX	0	8.01	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	158.5	0	BX	0	7.97	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	159.2	0	BX	0	7.97	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	159.8	0	BX	0	7.96	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	160.5	0	BX	0	7.94	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	161.1	0	BX	0	7.91	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	161.7	0	BX	0	7.88	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	162.4	0	BX	0	7.89	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	163.0	0	BX	0	7.96	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	163.6	0	BX	0	8.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	164.3	0	BX	0	8.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	164.9	0	BX	0	8.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	165.5	0	BX	0	8.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	166.2	0	BX	0	8.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	166.8	0	BX	0	8.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	167.4	0	BX	0	8.01	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	168.1	0	BX	0	7.98	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	168.7	0	BX	0	7.94	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	169.4	0	BX	0	7.93	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	170.0	0	BX	0	7.91	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	170.6	0	BX	0	7.86	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	171.3	0	BX	0	7.85	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	171.9	0	BX	0	7.83	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	172.5	0	BX	0	7.80	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	173.2	0	BX	0	7.77	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	173.8	0	BX	0	7.77	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	174.4	0	BX	0	7.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	175.1	0	BX	0	7.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	175.7	0	BX	0	7.73	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	176.3	0	BX	0	7.71	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	177.0	0	BX	0	7.72	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	177.6	0	BX	0	7.72	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	178.3	0	BX	0	7.65	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	178.9	0	BX	0	7.64	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	179.5	0	BX	0	7.60	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	180.2	0	BX	0	7.55	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	180.8	0	BX	0	7.56	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	181.4	0	BX	0	7.57	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	182.1	0	BX	0	7.54	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	182.7	0	BX	0	7.53	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	183.3	0	BX	0	7.49	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	184.0	0	BX	0	7.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	184.6	0	BX	0	7.42	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	185.2	0	BX	0	7.41	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	185.9	0	BX	0	7.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	186.5	0	BX	0	7.38	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	187.1	0	BX	0	7.36	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	187.8	0	BX	0	7.35	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	188.4	0	BX	0	7.32	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	189.0	0	BX	0	7.26	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	189.7	0	BX	0	7.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	190.3	0	BX	0	7.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	190.9	0	BX	0	7.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	191.6	0	BX	0	7.10	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	192.2	0	BX	0	7.10	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	192.9	0	BX	0	7.10	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	193.5	0	BX	0	7.10	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	194.1	0	BX	0	7.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	194.8	0	BX	0	7.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	195.4	0	BX	0	7.01	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	196.0	0	BX	0	6.99	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	196.7	0	BX	0	6.99	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	197.3	0	BX	0	6.94	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	197.9	0	BX	0	6.90	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	198.6	0	BX	0	6.89	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	199.2	0	BX	0	6.83	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	199.8	0	BX	0	6.79	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	200.5	0	BX	0	6.78	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	201.1	0	BX	0	6.73	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	201.7	0	BX	0	6.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	202.4	0	BX	0	6.65	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	203.0	0	BX	0	6.64	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	203.6	0	BX	0	6.63	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	204.3	0	BX	0	6.61	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	204.9	0	BX	0	6.60	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	205.5	0	BX	0	6.57	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	206.2	0	BX	0	6.58	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	206.8	0	BX	0	6.54	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	207.4	0	BX	0	6.51	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	208.1	0	BX	0	6.50	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	208.7	0	BX	0	6.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	209.3	0	BX	0	6.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	210.0	0	BX	0	6.46	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	210.6	0	BX	0	6.49	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	211.2	0	BX	0	6.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	211.9	0	BX	0	6.43	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	212.5	0	BX	0	6.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	213.1	0	BX	0	6.38	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	213.8	0	BX	0	6.35	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	214.4	0	BX	0	6.34	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	215.0	0	BX	0	6.32	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	215.7	0	BX	0	6.29	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	216.3	0	BX	0	6.27	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	216.9	0	BX	0	6.28	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	217.6	0	BX	0	6.30	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	218.2	0	BX	0	6.29	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	218.8	0	BX	0	6.26	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	219.4	0	BX	0	6.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	220.1	0	BX	0	6.24	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	220.7	0	BX	0	6.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	221.3	0	BX	0	6.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	222.0	0	BX	0	6.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	222.6	0	BX	0	6.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	223.2	0	BX	0	6.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	223.9	0	BX	0	6.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	224.5	0	BX	0	6.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	225.1	0	BX	0	6.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	225.8	0	BX	0	6.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	226.4	0	BX	0	6.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	227.0	0	BX	0	6.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	227.7	0	BX	0	6.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	228.3	0	BX	0	6.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	228.9	0	BX	0	6.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	229.6	0	BX	0	6.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	230.2	0	BX	0	6.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	230.8	0	BX	0	6.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	231.5	0	BX	0	6.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	232.1	0	BX	0	6.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	232.7	0	BX	0	6.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	233.4	0	BX	0	6.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	234.0	0	BX	0	6.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	234.6	0	BX	0	6.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	235.2	0	BX	0	6.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	235.9	0	BX	0	6.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	236.5	0	BX	0	6.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	237.1	0	BX	0	6.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	237.8	0	BX	0	6.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	238.4	0	BX	0	6.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	239.0	0	BX	0	6.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	239.7	0	BX	0	6.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	240.3	0	BX	0	6.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	240.9	0	BX	0	6.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	241.6	0	BX	0	6.10	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	242.2	0	BX	0	6.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	242.8	0	BX	0	6.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	243.4	0	BX	0	6.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	244.1	0	BX	0	6.10	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	244.7	0	BX	0	6.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	245.3	0	BX	0	6.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	246.0	0	BX	0	6.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	246.6	0	BX	0	6.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	247.2	0	BX	0	6.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	247.9	0	BX	0	6.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	248.5	0	BX	0	6.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	249.1	0	BX	0	6.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	249.8	0	BX	0	6.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	250.4	0	BX	0	6.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	251.0	0	BX	0	6.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	251.6	0	BX	0	6.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	252.3	0	BX	0	6.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	252.9	0	BX	0	6.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	253.5	0	BX	0	6.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	254.2	0	BX	0	6.00	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	254.8	0	BX	0	6.00	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	255.4	0	BX	0	5.98	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	256.1	0	BX	0	5.94	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	256.7	0	BX	0	5.97	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	257.3	0	BX	0	5.96	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	257.9	0	BX	0	5.95	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	258.6	0	BX	0	5.94	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	259.2	0	BX	0	5.93	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	259.8	0	BX	0	5.90	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	260.5	0	BX	0	5.89	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	261.1	0	BX	0	5.88	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	261.7	0	BX	0	5.87	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	262.4	0	BX	0	5.85	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	263.0	0	BX	0	5.83	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	263.6	0	BX	0	5.80	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	264.2	0	BX	0	5.77	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	264.9	0	BX	0	5.78	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	265.5	0	BX	0	5.78	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	266.1	0	BX	0	5.77	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	266.8	0	BX	0	5.76	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	267.4	0	BX	0	5.76	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	268.0	0	BX	0	5.73	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	268.6	0	BX	0	5.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	269.3	0	BX	0	5.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	269.9	0	BX	0	5.65	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	270.5	0	BX	0	5.64	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	271.2	0	BX	0	5.62	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	271.8	0	BX	0	5.61	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	272.4	0	BX	0	5.62	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	273.0	0	BX	0	5.62	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	273.7	0	BX	0	5.63	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	274.3	0	BX	0	5.61	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	274.9	0	BX	0	5.60	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	275.6	0	BX	0	5.59	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	276.2	0	BX	0	5.56	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	276.8	0	BX	0	5.56	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	277.4	0	BX	0	5.56	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	278.1	0	BX	0	5.55	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	278.7	0	BX	0	5.52	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	279.3	0	BX	0	5.51	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	280.0	0	BX	0	5.52	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	280.6	0	BX	0	5.50	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	281.2	0	BX	0	5.51	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	281.8	0	BX	0	5.50	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	282.5	0	BX	0	5.49	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	283.1	0	BX	0	5.48	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	283.7	0	BX	0	5.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	284.4	0	BX	0	5.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	285.0	0	BX	0	5.43	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	285.6	0	BX	0	5.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	286.2	0	BX	0	5.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	286.9	0	BX	0	5.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	287.5	0	BX	0	5.42	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	288.1	0	BX	0	5.41	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	288.7	0	BX	0	5.39	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	289.4	0	BX	0	5.39	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	290.0	0	BX	0	5.38	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	290.6	0	BX	0	5.35	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	291.3	0	BX	0	5.37	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	291.9	0	BX	0	5.37	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	292.5	0	BX	0	5.37	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	293.1	0	BX	0	5.35	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	293.8	0	BX	0	5.34	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	294.4	0	BX	0	5.34	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	295.0	0	BX	0	5.33	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	295.7	0	BX	0	5.30	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	296.3	0	BX	0	5.27	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	296.9	0	BX	0	5.26	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	297.5	0	BX	0	5.26	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	298.2	0	BX	0	5.27	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	298.8	0	BX	0	5.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	299.4	0	BX	0	5.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	300.0	0	BX	0	5.24	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	300.7	0	BX	0	5.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	301.3	0	BX	0	5.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	301.9	0	BX	0	5.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	302.5	0	BX	0	5.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	303.2	0	BX	0	5.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	303.8	0	BX	0	5.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	304.4	0	BX	0	5.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	305.1	0	BX	0	5.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	305.7	0	BX	0	5.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	306.3	0	BX	0	5.14	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	306.9	0	BX	0	5.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	307.6	0	BX	0	5.10	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	308.2	0	BX	0	5.10	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	308.8	0	BX	0	5.10	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	309.4	0	BX	0	5.10	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	310.1	0	BX	0	5.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	310.7	0	BX	0	5.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	311.3	0	BX	0	5.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	311.9	0	BX	0	5.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	312.6	0	BX	0	5.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	313.2	0	BX	0	5.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	313.8	0	BX	0	5.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	314.4	0	BX	0	5.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	315.1	0	BX	0	5.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	315.7	0	BX	0	5.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	316.3	0	BX	0	5.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	316.9	0	BX	0	5.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	317.6	0	BX	0	5.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	318.2	0	BX	0	5.01	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	318.8	0	BX	0	5.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	319.5	0	BX	0	5.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	320.1	0	BX	0	5.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	320.7	0	BX	0	5.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	321.3	0	BX	0	5.00	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	322.0	0	BX	0	4.98	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	322.6	0	BX	0	4.98	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	323.2	0	BX	0	4.98	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	323.8	0	BX	0	4.95	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	324.5	0	BX	0	4.95	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	325.1	0	BX	0	4.93	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	325.7	0	BX	0	4.92	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	326.3	0	BX	0	4.91	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	327.0	0	BX	0	4.91	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	327.6	0	BX	0	4.86	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	328.2	0	BX	0	4.86	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	328.8	0	BX	0	4.86	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	329.5	0	BX	0	4.86	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	330.1	0	BX	0	4.87	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	330.7	0	BX	0	4.88	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	331.3	0	BX	0	4.90	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	332.0	0	BX	0	4.91	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	332.6	0	BX	0	4.90	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	333.2	0	BX	0	4.91	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	333.8	0	BX	0	4.91	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	334.5	0	BX	0	4.90	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	335.1	0	BX	0	4.88	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	335.7	0	BX	0	4.87	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	336.3	0	BX	0	4.87	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	336.9	0	BX	0	4.86	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	337.6	0	BX	0	4.85	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	338.2	0	BX	0	4.83	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	338.8	0	BX	0	4.83	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	339.4	0	BX	0	4.82	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	340.1	0	BX	0	4.80	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	340.7	0	BX	0	4.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	341.3	0	BX	0	4.70	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	341.9	0	BX	0	4.72	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	342.6	0	BX	0	4.73	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	343.2	0	BX	0	4.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	343.8	0	BX	0	4.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	344.4	0	BX	0	4.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	345.1	0	BX	0	4.73	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	345.7	0	BX	0	4.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	346.3	0	BX	0	4.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	346.9	0	BX	0	4.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	347.6	0	BX	0	4.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	348.2	0	BX	0	4.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	348.8	0	BX	0	4.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	349.4	0	BX	0	4.76	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	350.0	0	BX	0	4.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	350.7	0	BX	0	4.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	351.3	0	BX	0	4.72	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	351.9	0	BX	0	4.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	352.5	0	BX	0	4.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	353.2	0	BX	0	4.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	353.8	0	BX	0	4.73	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	354.4	0	BX	0	4.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	355.0	0	BX	0	4.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	355.7	0	BX	0	4.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	356.3	0	BX	0	4.73	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	356.9	0	BX	0	4.73	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	357.5	0	BX	0	4.71	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	358.2	0	BX	0	4.70	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	358.8	0	BX	0	4.69	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	359.4	0	BX	0	4.69	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	360.0	0	BX	0	4.69	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	360.6	0	BX	0	4.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	361.3	0	BX	0	4.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	361.9	0	BX	0	4.65	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	362.5	0	BX	0	4.65	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	363.1	0	BX	0	4.63	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	363.8	0	BX	0	4.61	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	364.4	0	BX	0	4.62	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	365.0	0	BX	0	4.60	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	365.6	0	BX	0	4.56	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	366.2	0	BX	0	4.54	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	366.9	0	BX	0	4.53	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	367.5	0	BX	0	4.52	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	368.1	0	BX	0	4.48	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	368.7	0	BX	0	4.47	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	369.4	0	BX	0	4.45	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	370.0	0	BX	0	4.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	370.6	0	BX	0	4.44	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	371.2	0	BX	0	4.42	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	371.8	0	BX	0	4.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	372.5	0	BX	0	4.38	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	373.1	0	BX	0	4.38	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	373.7	0	BX	0	4.38	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	374.3	0	BX	0	4.38	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	375.0	0	BX	0	4.35	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	375.6	0	BX	0	4.35	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	376.2	0	BX	0	4.33	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	376.8	0	BX	0	4.33	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	377.4	0	BX	0	4.30	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	378.1	0	BX	0	4.29	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	378.7	0	BX	0	4.28	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	379.3	0	BX	0	4.27	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	379.9	0	BX	0	4.27	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	380.5	0	BX	0	4.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	381.2	0	BX	0	4.27	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	381.8	0	BX	0	4.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	382.4	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	383.0	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	383.7	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	384.3	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	384.9	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	385.5	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	386.1	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	386.8	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	387.4	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	388.0	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	388.6	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	389.2	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	389.9	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	390.5	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	391.1	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	391.7	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	392.3	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	393.0	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	393.6	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	394.2	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	394.8	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	395.4	0	BX	0	4.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	396.1	0	BX	0	4.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	396.7	0	BX	0	4.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	397.3	0	BX	0	4.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	397.9	0	BX	0	4.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	398.5	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	399.2	0	BX	0	4.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	399.8	0	BX	0	4.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	400.4	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	401.0	0	BX	0	4.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	401.6	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	402.3	0	BX	0	4.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	402.9	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	403.5	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	404.1	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	404.7	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	405.4	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	406.0	0	BX	0	4.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	406.6	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	407.2	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	407.8	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	408.5	0	BX	0	4.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	409.1	0	BX	0	4.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	409.7	0	BX	0	4.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	410.3	0	BX	0	4.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	410.9	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	411.6	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	412.2	0	BX	0	4.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	412.8	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	413.4	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	414.0	0	BX	0	4.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	414.6	0	BX	0	4.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	415.3	0	BX	0	4.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	415.9	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	416.5	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	417.1	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	417.7	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	418.4	0	BX	0	4.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	419.0	0	BX	0	4.24	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	419.6	0	BX	0	4.28	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	420.2	0	BX	0	4.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	420.8	0	BX	0	4.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	421.5	0	BX	0	4.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	422.1	0	BX	0	4.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	422.7	0	BX	0	4.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	423.3	0	BX	0	4.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	423.9	0	BX	0	4.41	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	424.5	0	BX	0	4.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	425.2	0	BX	0	4.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	425.8	0	BX	0	4.42	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	426.4	0	BX	0	4.41	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	427.0	0	BX	0	4.41	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	427.6	0	BX	0	4.41	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	428.3	0	BX	0	4.40	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	428.9	0	BX	0	4.37	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	429.5	0	BX	0	4.37	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	430.1	0	BX	0	4.35	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	430.7	0	BX	0	4.34	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	431.3	0	BX	0	4.32	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	432.0	0	BX	0	4.30	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	432.6	0	BX	0	4.30	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	433.2	0	BX	0	4.27	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	433.8	0	BX	0	4.28	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	434.4	0	BX	0	4.27	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	435.0	0	BX	0	4.26	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	435.7	0	BX	0	4.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	436.3	0	BX	0	4.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	436.9	0	BX	0	4.26	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	437.5	0	BX	0	4.26	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	438.1	0	BX	0	4.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	438.8	0	BX	0	4.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	439.4	0	BX	0	4.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	440.0	0	BX	0	4.24	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	440.6	0	BX	0	4.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	441.2	0	BX	0	4.24	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	441.8	0	BX	0	4.24	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	442.5	0	BX	0	4.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	443.1	0	BX	0	4.24	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	443.7	0	BX	0	4.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	444.3	0	BX	0	4.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	444.9	0	BX	0	4.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	445.5	0	BX	0	4.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	446.2	0	BX	0	4.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	446.8	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	447.4	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	448.0	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	448.6	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	449.2	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	449.9	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	450.5	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	451.1	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	451.7	0	BX	0	4.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	452.3	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	452.9	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	453.6	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	454.2	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	454.8	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	455.4	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	456.0	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	456.6	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	457.3	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	457.9	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	458.5	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	459.1	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	459.7	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	460.3	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	460.9	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	461.6	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	462.2	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	462.8	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	463.4	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	464.0	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	464.6	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	465.3	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	465.9	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	466.5	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	467.1	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	467.7	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	468.3	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	468.9	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	469.6	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	470.2	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	470.8	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	471.4	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	472.0	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	472.6	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	473.3	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	473.9	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	474.5	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	475.1	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	475.7	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	476.3	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	476.9	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	477.6	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	478.2	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	478.8	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	479.4	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	480.0	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	480.6	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	481.2	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	481.9	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	482.5	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	483.1	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	483.7	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	484.3	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	484.9	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	485.5	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	486.2	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	486.8	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	487.4	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	488.0	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	488.6	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	489.2	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	489.8	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	490.4	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	491.1	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	491.7	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	492.3	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	492.9	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	493.5	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	494.1	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	494.7	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	495.4	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	496.0	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	496.6	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	497.2	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	497.8	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	498.4	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	499.0	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	499.6	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	500.3	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	500.9	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	501.5	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	502.1	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	502.7	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	503.3	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	503.9	0	BX	0	4.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	504.5	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	505.2	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	505.8	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	506.4	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	507.0	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	507.6	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	508.2	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	508.8	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	509.4	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	510.1	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	510.7	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	511.3	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	511.9	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	512.5	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	513.1	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	513.7	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	514.3	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	515.0	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	515.6	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	516.2	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	516.8	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	517.4	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	518.0	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	518.6	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	519.2	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	519.9	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	520.5	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	521.1	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	521.7	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	522.3	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	522.9	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	523.5	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	524.1	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	524.7	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	525.4	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	526.0	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	526.6	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	527.2	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	527.8	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	528.4	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	529.0	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	529.6	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	530.2	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	530.9	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	531.5	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	532.1	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	532.7	0	BX	0	4.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	533.3	0	BX	0	4.24	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	533.9	0	BX	0	4.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	534.5	0	BX	0	4.24	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	535.1	0	BX	0	4.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	535.7	0	BX	0	4.24	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	536.3	0	BX	0	4.24	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	537.0	0	BX	0	4.26	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	537.6	0	BX	0	4.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	538.2	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	538.8	0	BX	0	4.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	539.4	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	540.0	0	BX	0	4.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	540.6	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	541.2	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	541.8	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	542.4	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	543.1	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	543.7	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	544.3	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	544.9	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	545.5	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	546.1	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	546.7	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	547.3	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	547.9	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	548.5	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	549.2	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	549.8	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	550.4	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	551.0	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	551.6	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	552.2	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	552.8	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	553.4	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	554.0	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	554.6	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	555.2	0	BX	0	4.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	555.9	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	556.5	0	BX	0	4.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	557.1	0	BX	0	4.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	557.7	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	558.3	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	558.9	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	559.5	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	560.1	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	560.7	0	BX	0	4.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	561.3	0	BX	0	4.24	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	561.9	0	BX	0	4.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	562.6	0	BX	0	4.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	563.2	0	BX	0	4.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	563.8	0	BX	0	4.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	564.4	0	BX	0	4.25	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	565.0	0	BX	0	4.23	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	565.6	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	566.2	0	BX	0	4.22	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	566.8	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	567.4	0	BX	0	4.21	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	568.0	0	BX	0	4.20	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	568.6	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	569.2	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	569.8	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	570.5	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	571.1	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	571.7	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	572.3	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	572.9	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	573.5	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	574.1	0	BX	0	4.18	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	574.7	0	BX	0	4.19	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	575.3	0	BX	0	4.17	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	575.9	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	576.5	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	577.1	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	577.7	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	578.4	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	579.0	0	BX	0	4.16	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	579.6	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	580.2	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	580.8	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	581.4	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	582.0	0	BX	0	4.15	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	582.6	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	583.2	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	583.8	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	584.4	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	585.0	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	585.6	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	586.2	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	586.9	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	587.5	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	588.1	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	588.7	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	589.3	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	589.9	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	590.5	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	591.1	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	591.7	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	592.3	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	592.9	0	BX	0	4.13	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	593.5	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	594.1	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	594.7	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	595.3	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	596.0	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	596.6	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	597.2	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	597.8	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	598.4	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	599.0	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	599.6	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	600.2	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	600.8	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	601.4	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	602.0	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	602.6	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	603.2	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	603.8	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	604.4	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	605.0	0	BX	0	4.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	605.6	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	606.3	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	606.9	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	607.5	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	608.1	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	608.7	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	609.3	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	609.9	0	BX	0	4.12	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	610.5	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	611.1	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	611.7	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	612.3	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	612.9	0	BX	0	4.11	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	613.5	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	614.1	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	614.7	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	615.3	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	615.9	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	616.5	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	617.1	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	617.7	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	618.3	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	619.0	0	BX	0	4.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	619.6	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	620.2	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	620.8	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	621.4	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	622.0	0	BX	0	4.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	622.6	0	BX	0	4.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	623.2	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	623.8	0	BX	0	4.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	624.4	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	625.0	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	625.6	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	626.2	0	BX	0	4.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	626.8	0	BX	0	4.09	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	627.4	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	628.0	0	BX	0	4.08	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	628.6	0	BX	0	4.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	629.2	0	BX	0	4.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	629.8	0	BX	0	4.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	630.4	0	BX	0	4.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	631.0	0	BX	0	4.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	631.6	0	BX	0	4.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	632.2	0	BX	0	4.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	632.8	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	633.4	0	BX	0	4.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	634.1	0	BX	0	4.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	634.7	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	635.3	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	635.9	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	636.5	0	BX	0	4.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	637.1	0	BX	0	4.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	637.7	0	BX	0	4.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	638.3	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	638.9	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	639.5	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	640.1	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	640.7	0	BX	0	4.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	641.3	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	641.9	0	BX	0	4.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	642.5	0	BX	0	4.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	643.1	0	BX	0	4.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	643.7	0	BX	0	4.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	644.3	0	BX	0	4.05	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	644.9	0	BX	0	4.06	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	645.5	0	BX	0	4.07	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	646.1	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	646.7	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	647.3	0	BX	0	4.02	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	647.9	0	BX	0	3.99	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	648.5	0	BX	0	3.99	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	649.1	0	BX	0	3.99	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	649.7	0	BX	0	3.99	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	650.3	0	BX	0	3.96	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	650.9	0	BX	0	3.96	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	651.5	0	BX	0	3.94	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	652.1	0	BX	0	3.96	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	652.7	0	BX	0	3.96	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	653.3	0	BX	0	3.97	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	653.9	0	BX	0	3.94	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	654.5	0	BX	0	3.94	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	655.1	0	BX	0	3.95	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	655.7	0	BX	0	3.96	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	656.3	0	BX	0	3.95	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	657.0	0	BX	0	3.96	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	657.6	0	BX	0	3.94	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	658.2	0	BX	0	3.93	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	658.8	0	BX	0	3.97	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	659.4	0	BX	0	4.00	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	660.0	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	660.6	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	661.2	0	BX	0	4.03	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	661.8	0	BX	0	4.00	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	662.4	0	BX	0	4.04	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	663.0	0	BX	0	4.00	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	663.6	0	BX	0	3.99	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	664.2	0	BX	0	3.97	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	664.8	0	BX	0	3.97	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	665.4	0	BX	0	3.96	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	666.0	0	BX	0	3.96	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	666.6	0	BX	0	3.95	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	667.2	0	BX	0	3.96	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	667.8	0	BX	0	3.93	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	668.4	0	BX	0	3.92	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	669.0	0	BX	0	3.93	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	669.6	0	BX	0	3.92	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	670.2	0	BX	0	3.92	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	670.8	0	BX	0	3.92	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	671.4	0	BX	0	3.92	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	672.0	0	BX	0	3.91	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	672.6	0	BX	0	3.90	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	673.2	0	BX	0	3.88	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	673.8	0	BX	0	3.88	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	674.4	0	BX	0	3.89	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	675.0	0	BX	0	3.84	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	675.6	0	BX	0	3.86	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	676.2	0	BX	0	3.85	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	676.8	0	BX	0	3.84	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	677.4	0	BX	0	3.84	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	678.0	0	BX	0	3.86	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	678.6	0	BX	0	3.83	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	679.2	0	BX	0	3.83	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	679.8	0	BX	0	3.83	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	680.4	0	BX	0	3.82	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	681.0	0	BX	0	3.82	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	681.6	0	BX	0	3.81	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	682.2	0	BX	0	3.80	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	682.8	0	BX	0	3.78	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	683.4	0	BX	0	3.79	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	684.0	0	BX	0	3.80	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	684.6	0	BX	0	3.83	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	685.2	0	BX	0	3.83	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	685.8	0	BX	0	3.83	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	686.4	0	BX	0	3.82	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	687.0	0	BX	0	3.82	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	687.6	0	BX	0	3.83	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	688.2	0	BX	0	3.82	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	688.8	0	BX	0	3.82	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	689.4	0	BX	0	3.82	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	690.0	0	BX	0	3.82	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	690.6	0	BX	0	3.82	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	691.2	0	BX	0	3.82	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	691.8	0	BX	0	3.81	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	692.4	0	BX	0	3.79	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	693.0	0	BX	0	3.79	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	693.6	0	BX	0	3.78	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	694.2	0	BX	0	3.78	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	694.8	0	BX	0	3.80	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	695.4	0	BX	0	3.79	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	696.0	0	BX	0	3.79	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	696.6	0	BX	0	3.79	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	697.2	0	BX	0	3.77	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	697.8	0	BX	0	3.78	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	698.4	0	BX	0	3.77	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	699.0	0	BX	0	3.76	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	699.6	0	BX	0	3.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	700.2	0	BX	0	3.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	700.8	0	BX	0	3.76	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	701.4	0	BX	0	3.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	702.0	0	BX	0	3.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	702.6	0	BX	0	3.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	703.2	0	BX	0	3.73	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	703.8	0	BX	0	3.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	704.4	0	BX	0	3.76	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	705.0	0	BX	0	3.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	705.6	0	BX	0	3.78	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	706.1	0	BX	0	3.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	706.7	0	BX	0	3.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	707.3	0	BX	0	3.73	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	707.9	0	BX	0	3.73	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	708.5	0	BX	0	3.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	709.1	0	BX	0	3.73	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	709.7	0	BX	0	3.72	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	710.3	0	BX	0	3.71	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	710.9	0	BX	0	3.71	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	711.5	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	712.1	0	BX	0	3.71	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	712.7	0	BX	0	3.72	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	713.3	0	BX	0	3.69	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	713.9	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	714.5	0	BX	0	3.69	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	715.1	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	715.7	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	716.3	0	BX	0	3.69	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	716.9	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	717.5	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	718.1	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	718.7	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	719.3	0	BX	0	3.69	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	719.9	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	720.5	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	721.1	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	721.7	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	722.3	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	722.9	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	723.5	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	724.1	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	724.7	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	725.3	0	BX	0	3.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	725.9	0	BX	0	3.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	726.5	0	BX	0	3.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	727.1	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	727.7	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	728.3	0	BX	0	3.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	728.8	0	BX	0	3.65	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	729.4	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	730.0	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	730.6	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	731.2	0	BX	0	3.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	731.8	0	BX	0	3.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	732.4	0	BX	0	3.65	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	733.0	0	BX	0	3.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	733.6	0	BX	0	3.65	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	734.2	0	BX	0	3.65	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	734.8	0	BX	0	3.65	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	735.4	0	BX	0	3.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	736.0	0	BX	0	3.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	736.6	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	737.2	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	737.8	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	738.4	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	739.0	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	739.6	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	740.2	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	740.8	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	741.4	0	BX	0	3.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	742.0	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	742.6	0	BX	0	3.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	743.2	0	BX	0	3.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	743.8	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	744.3	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	744.9	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	745.5	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	746.1	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	746.7	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	747.3	0	BX	0	3.67	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	747.9	0	BX	0	3.68	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	748.5	0	BX	0	3.72	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	749.1	0	BX	0	3.72	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	749.7	0	BX	0	3.71	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	750.3	0	BX	0	3.71	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	750.9	0	BX	0	3.69	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	751.5	0	BX	0	3.74	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	752.1	0	BX	0	3.72	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	752.7	0	BX	0	3.75	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	753.3	0	BX	0	3.71	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	753.9	0	BX	0	3.72	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	754.5	0	BX	0	3.71	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	755.1	0	BX	0	3.66	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	755.7	0	BX	0	3.65	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	756.2	0	BX	0	3.64	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	756.8	0	BX	0	3.61	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	757.4	0	BX	0	3.62	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	758.0	0	BX	0	3.61	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	758.6	0	BX	0	3.62	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	759.2	0	BX	0	3.64	0
@6145__1994832	001	C	11/16/1994	19:13	168.5131	41.7750	0	759.8	0	BX	0	3.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	1.9	0	BX	0	3.99	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	2.6	0	BX	0	4.21	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	3.2	0	BX	0	5.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	3.9	0	BX	0	5.81	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	4.5	0	BX	0	18.57	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	5.2	0	BX	0	19.05	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	5.8	0	BX	0	17.39	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	6.5	0	BX	0	18.33	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	7.1	0	BX	0	19.25	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	7.8	0	BX	0	16.69	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	8.4	0	BX	0	15.47	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	9.1	0	BX	0	19.42	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	9.7	0	BX	0	14.63	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	10.4	0	BX	0	12.96	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	11.0	0	BX	0	12.00	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	11.6	0	BX	0	11.55	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	12.3	0	BX	0	10.92	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	12.9	0	BX	0	10.42	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	13.6	0	BX	0	10.21	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	14.2	0	BX	0	9.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	14.9	0	BX	0	9.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	15.5	0	BX	0	9.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	16.2	0	BX	0	9.08	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	16.8	0	BX	0	9.89	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	17.5	0	BX	0	10.22	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	18.1	0	BX	0	11.50	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	18.8	0	BX	0	11.46	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	19.4	0	BX	0	13.85	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	20.0	0	BX	0	12.75	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	20.7	0	BX	0	11.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	21.3	0	BX	0	10.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	22.0	0	BX	0	10.22	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	22.6	0	BX	0	9.93	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	23.3	0	BX	0	9.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	23.9	0	BX	0	9.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	24.6	0	BX	0	9.16	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	25.2	0	BX	0	8.94	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	25.9	0	BX	0	8.90	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	26.5	0	BX	0	8.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	27.1	0	BX	0	8.66	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	27.8	0	BX	0	8.62	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	28.4	0	BX	0	8.65	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	29.1	0	BX	0	8.61	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	29.7	0	BX	0	8.68	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	30.4	0	BX	0	8.92	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	31.0	0	BX	0	10.10	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	31.7	0	BX	0	10.25	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	32.3	0	BX	0	11.56	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	33.0	0	BX	0	11.13	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	33.6	0	BX	0	11.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	34.2	0	BX	0	11.09	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	34.9	0	BX	0	10.91	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	35.5	0	BX	0	10.64	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	36.2	0	BX	0	10.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	36.8	0	BX	0	10.23	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	37.5	0	BX	0	10.14	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	38.1	0	BX	0	10.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	38.8	0	BX	0	9.98	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	39.4	0	BX	0	9.97	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	40.0	0	BX	0	9.91	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	40.7	0	BX	0	9.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	41.3	0	BX	0	9.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	42.0	0	BX	0	9.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	42.6	0	BX	0	9.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	43.3	0	BX	0	9.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	43.9	0	BX	0	9.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	44.6	0	BX	0	9.70	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	45.2	0	BX	0	9.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	45.8	0	BX	0	9.70	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	46.5	0	BX	0	9.70	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	47.1	0	BX	0	9.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	47.8	0	BX	0	10.04	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	48.4	0	BX	0	10.46	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	49.1	0	BX	0	11.88	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	49.7	0	BX	0	12.68	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	50.4	0	BX	0	13.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	51.0	0	BX	0	13.34	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	51.6	0	BX	0	14.43	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	52.3	0	BX	0	13.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	52.9	0	BX	0	13.33	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	53.6	0	BX	0	13.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	54.2	0	BX	0	12.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	54.9	0	BX	0	12.50	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	55.5	0	BX	0	12.17	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	56.1	0	BX	0	12.00	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	56.8	0	BX	0	11.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	57.4	0	BX	0	11.66	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	58.1	0	BX	0	11.42	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	58.7	0	BX	0	11.33	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	59.4	0	BX	0	11.22	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	60.0	0	BX	0	11.05	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	60.6	0	BX	0	10.99	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	61.3	0	BX	0	10.83	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	61.9	0	BX	0	10.78	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	62.6	0	BX	0	10.64	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	63.2	0	BX	0	10.61	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	63.9	0	BX	0	10.66	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	64.5	0	BX	0	10.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	65.1	0	BX	0	10.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	65.8	0	BX	0	10.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	66.4	0	BX	0	10.87	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	67.1	0	BX	0	12.12	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	67.7	0	BX	0	11.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	68.4	0	BX	0	11.83	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	69.0	0	BX	0	13.66	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	69.6	0	BX	0	12.50	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	70.3	0	BX	0	12.03	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	70.9	0	BX	0	11.92	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	71.6	0	BX	0	11.54	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	72.2	0	BX	0	11.28	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	72.9	0	BX	0	11.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	73.5	0	BX	0	11.08	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	74.1	0	BX	0	10.94	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	74.8	0	BX	0	10.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	75.4	0	BX	0	10.88	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	76.1	0	BX	0	10.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	76.7	0	BX	0	10.87	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	77.4	0	BX	0	10.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	78.0	0	BX	0	10.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	78.6	0	BX	0	10.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	79.3	0	BX	0	10.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	79.9	0	BX	0	10.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	80.6	0	BX	0	10.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	81.2	0	BX	0	10.92	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	81.8	0	BX	0	11.00	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	82.5	0	BX	0	11.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	83.1	0	BX	0	11.35	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	83.8	0	BX	0	11.28	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	84.4	0	BX	0	11.54	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	85.1	0	BX	0	11.20	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	85.7	0	BX	0	11.08	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	86.3	0	BX	0	10.93	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	87.0	0	BX	0	10.87	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	87.6	0	BX	0	10.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	88.3	0	BX	0	10.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	88.9	0	BX	0	10.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	89.5	0	BX	0	10.90	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	90.2	0	BX	0	10.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	90.8	0	BX	0	10.69	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	91.5	0	BX	0	10.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	92.1	0	BX	0	11.07	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	92.7	0	BX	0	11.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	93.4	0	BX	0	11.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	94.0	0	BX	0	11.12	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	94.7	0	BX	0	11.23	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	95.3	0	BX	0	11.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	96.0	0	BX	0	10.96	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	96.6	0	BX	0	10.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	97.2	0	BX	0	10.96	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	97.9	0	BX	0	10.85	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	98.5	0	BX	0	10.92	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	99.2	0	BX	0	10.85	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	99.8	0	BX	0	10.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	100.4	0	BX	0	10.70	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	101.1	0	BX	0	10.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	101.7	0	BX	0	10.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	102.4	0	BX	0	10.54	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	103.0	0	BX	0	10.49	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	103.6	0	BX	0	10.44	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	104.3	0	BX	0	10.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	104.9	0	BX	0	10.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	105.6	0	BX	0	10.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	106.2	0	BX	0	10.33	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	106.8	0	BX	0	10.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	107.5	0	BX	0	10.28	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	108.1	0	BX	0	10.24	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	108.8	0	BX	0	10.25	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	109.4	0	BX	0	10.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	110.0	0	BX	0	10.31	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	110.7	0	BX	0	10.33	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	111.3	0	BX	0	10.28	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	112.0	0	BX	0	10.22	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	112.6	0	BX	0	10.18	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	113.2	0	BX	0	10.20	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	113.9	0	BX	0	10.18	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	114.5	0	BX	0	10.20	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	115.2	0	BX	0	10.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	115.8	0	BX	0	10.16	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	116.4	0	BX	0	10.14	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	117.1	0	BX	0	10.11	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	117.7	0	BX	0	10.12	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	118.4	0	BX	0	10.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	119.0	0	BX	0	10.16	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	119.6	0	BX	0	10.14	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	120.3	0	BX	0	10.20	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	120.9	0	BX	0	10.28	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	121.5	0	BX	0	10.21	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	122.2	0	BX	0	10.11	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	122.8	0	BX	0	10.12	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	123.5	0	BX	0	10.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	124.1	0	BX	0	10.04	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	124.7	0	BX	0	9.95	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	125.4	0	BX	0	9.98	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	126.0	0	BX	0	9.90	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	126.7	0	BX	0	9.95	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	127.3	0	BX	0	9.92	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	127.9	0	BX	0	9.89	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	128.6	0	BX	0	9.83	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	129.2	0	BX	0	9.89	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	129.9	0	BX	0	9.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	130.5	0	BX	0	9.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	131.1	0	BX	0	9.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	131.8	0	BX	0	9.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	132.4	0	BX	0	9.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	133.0	0	BX	0	9.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	133.7	0	BX	0	9.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	134.3	0	BX	0	9.90	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	135.0	0	BX	0	9.93	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	135.6	0	BX	0	9.97	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	136.2	0	BX	0	10.05	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	136.9	0	BX	0	10.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	137.5	0	BX	0	10.04	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	138.2	0	BX	0	9.98	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	138.8	0	BX	0	9.96	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	139.4	0	BX	0	9.95	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	140.1	0	BX	0	9.94	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	140.7	0	BX	0	9.88	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	141.3	0	BX	0	9.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	142.0	0	BX	0	9.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	142.6	0	BX	0	9.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	143.3	0	BX	0	9.69	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	143.9	0	BX	0	9.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	144.5	0	BX	0	9.75	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	145.2	0	BX	0	9.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	145.8	0	BX	0	9.75	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	146.4	0	BX	0	9.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	147.1	0	BX	0	9.67	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	147.7	0	BX	0	9.66	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	148.4	0	BX	0	9.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	149.0	0	BX	0	9.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	149.6	0	BX	0	9.51	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	150.3	0	BX	0	9.49	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	150.9	0	BX	0	9.46	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	151.5	0	BX	0	9.44	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	152.2	0	BX	0	9.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	152.8	0	BX	0	9.36	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	153.4	0	BX	0	9.18	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	154.1	0	BX	0	9.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	154.7	0	BX	0	9.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	155.4	0	BX	0	9.24	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	156.0	0	BX	0	9.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	156.6	0	BX	0	9.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	157.3	0	BX	0	9.32	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	157.9	0	BX	0	9.32	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	158.5	0	BX	0	9.31	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	159.2	0	BX	0	9.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	159.8	0	BX	0	9.25	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	160.5	0	BX	0	9.26	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	161.1	0	BX	0	9.26	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	161.7	0	BX	0	9.24	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	162.4	0	BX	0	9.25	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	163.0	0	BX	0	9.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	163.6	0	BX	0	9.09	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	164.3	0	BX	0	9.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	164.9	0	BX	0	9.00	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	165.5	0	BX	0	8.94	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	166.2	0	BX	0	8.93	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	166.8	0	BX	0	8.95	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	167.4	0	BX	0	8.94	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	168.1	0	BX	0	8.93	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	168.7	0	BX	0	8.94	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	169.4	0	BX	0	8.91	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	170.0	0	BX	0	8.90	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	170.6	0	BX	0	8.88	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	171.3	0	BX	0	8.85	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	171.9	0	BX	0	8.85	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	172.5	0	BX	0	8.89	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	173.2	0	BX	0	8.87	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	173.8	0	BX	0	8.87	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	174.4	0	BX	0	8.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	175.1	0	BX	0	8.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	175.7	0	BX	0	8.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	176.3	0	BX	0	8.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	177.0	0	BX	0	8.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	177.6	0	BX	0	8.79	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	178.3	0	BX	0	8.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	178.9	0	BX	0	8.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	179.5	0	BX	0	8.65	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	180.2	0	BX	0	8.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	180.8	0	BX	0	8.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	181.4	0	BX	0	8.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	182.1	0	BX	0	8.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	182.7	0	BX	0	8.58	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	183.3	0	BX	0	8.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	184.0	0	BX	0	8.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	184.6	0	BX	0	8.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	185.2	0	BX	0	8.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	185.9	0	BX	0	8.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	186.5	0	BX	0	8.58	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	187.1	0	BX	0	8.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	187.8	0	BX	0	8.54	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	188.4	0	BX	0	8.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	189.0	0	BX	0	8.51	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	189.7	0	BX	0	8.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	190.3	0	BX	0	8.49	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	190.9	0	BX	0	8.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	191.6	0	BX	0	8.51	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	192.2	0	BX	0	8.54	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	192.9	0	BX	0	8.50	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	193.5	0	BX	0	8.51	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	194.1	0	BX	0	8.51	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	194.8	0	BX	0	8.49	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	195.4	0	BX	0	8.47	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	196.0	0	BX	0	8.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	196.7	0	BX	0	8.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	197.3	0	BX	0	8.47	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	197.9	0	BX	0	8.51	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	198.6	0	BX	0	8.54	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	199.2	0	BX	0	8.67	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	199.8	0	BX	0	8.66	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	200.5	0	BX	0	8.60	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	201.1	0	BX	0	8.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	201.7	0	BX	0	8.58	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	202.4	0	BX	0	8.55	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	203.0	0	BX	0	8.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	203.6	0	BX	0	8.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	204.3	0	BX	0	8.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	204.9	0	BX	0	8.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	205.5	0	BX	0	8.37	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	206.2	0	BX	0	8.36	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	206.8	0	BX	0	8.30	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	207.4	0	BX	0	8.30	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	208.1	0	BX	0	8.30	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	208.7	0	BX	0	8.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	209.3	0	BX	0	8.30	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	210.0	0	BX	0	8.33	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	210.6	0	BX	0	8.37	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	211.2	0	BX	0	8.31	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	211.9	0	BX	0	8.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	212.5	0	BX	0	8.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	213.1	0	BX	0	8.30	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	213.8	0	BX	0	8.35	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	214.4	0	BX	0	8.33	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	215.0	0	BX	0	8.31	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	215.7	0	BX	0	8.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	216.3	0	BX	0	8.31	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	216.9	0	BX	0	8.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	217.6	0	BX	0	8.32	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	218.2	0	BX	0	8.33	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	218.8	0	BX	0	8.32	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	219.4	0	BX	0	8.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	220.1	0	BX	0	8.30	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	220.7	0	BX	0	8.31	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	221.3	0	BX	0	8.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	222.0	0	BX	0	8.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	222.6	0	BX	0	8.25	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	223.2	0	BX	0	8.21	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	223.9	0	BX	0	8.25	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	224.5	0	BX	0	8.25	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	225.1	0	BX	0	8.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	225.8	0	BX	0	8.35	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	226.4	0	BX	0	8.33	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	227.0	0	BX	0	8.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	227.7	0	BX	0	8.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	228.3	0	BX	0	8.26	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	228.9	0	BX	0	8.25	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	229.6	0	BX	0	8.24	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	230.2	0	BX	0	8.23	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	230.8	0	BX	0	8.22	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	231.5	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	232.1	0	BX	0	8.16	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	232.7	0	BX	0	8.16	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	233.4	0	BX	0	8.15	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	234.0	0	BX	0	8.13	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	234.6	0	BX	0	8.14	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	235.2	0	BX	0	8.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	235.9	0	BX	0	8.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	236.5	0	BX	0	8.08	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	237.1	0	BX	0	8.09	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	237.8	0	BX	0	8.08	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	238.4	0	BX	0	8.08	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	239.0	0	BX	0	8.09	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	239.7	0	BX	0	8.05	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	240.3	0	BX	0	8.07	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	240.9	0	BX	0	8.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	241.6	0	BX	0	8.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	242.2	0	BX	0	8.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	242.8	0	BX	0	8.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	243.4	0	BX	0	8.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	244.1	0	BX	0	8.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	244.7	0	BX	0	8.11	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	245.3	0	BX	0	8.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	246.0	0	BX	0	8.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	246.6	0	BX	0	8.18	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	247.2	0	BX	0	8.32	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	247.9	0	BX	0	8.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	248.5	0	BX	0	8.83	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	249.1	0	BX	0	8.85	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	249.8	0	BX	0	9.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	250.4	0	BX	0	9.13	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	251.0	0	BX	0	9.47	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	251.6	0	BX	0	9.33	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	252.3	0	BX	0	9.18	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	252.9	0	BX	0	8.99	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	253.5	0	BX	0	8.94	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	254.2	0	BX	0	8.87	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	254.8	0	BX	0	8.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	255.4	0	BX	0	8.70	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	256.1	0	BX	0	8.61	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	256.7	0	BX	0	8.49	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	257.3	0	BX	0	8.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	257.9	0	BX	0	8.40	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	258.6	0	BX	0	8.35	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	259.2	0	BX	0	8.32	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	259.8	0	BX	0	8.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	260.5	0	BX	0	8.26	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	261.1	0	BX	0	8.25	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	261.7	0	BX	0	8.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	262.4	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	263.0	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	263.6	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	264.2	0	BX	0	8.16	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	264.9	0	BX	0	8.17	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	265.5	0	BX	0	8.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	266.1	0	BX	0	8.08	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	266.8	0	BX	0	8.07	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	267.4	0	BX	0	8.05	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	268.0	0	BX	0	8.05	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	268.6	0	BX	0	8.04	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	269.3	0	BX	0	8.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	269.9	0	BX	0	8.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	270.5	0	BX	0	8.00	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	271.2	0	BX	0	8.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	271.8	0	BX	0	8.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	272.4	0	BX	0	8.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	273.0	0	BX	0	8.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	273.7	0	BX	0	8.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	274.3	0	BX	0	8.09	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	274.9	0	BX	0	8.11	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	275.6	0	BX	0	8.16	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	276.2	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	276.8	0	BX	0	8.24	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	277.4	0	BX	0	8.26	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	278.1	0	BX	0	8.32	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	278.7	0	BX	0	8.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	279.3	0	BX	0	8.89	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	280.0	0	BX	0	9.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	280.6	0	BX	0	9.23	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	281.2	0	BX	0	9.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	281.8	0	BX	0	9.32	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	282.5	0	BX	0	9.35	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	283.1	0	BX	0	9.40	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	283.7	0	BX	0	9.44	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	284.4	0	BX	0	9.47	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	285.0	0	BX	0	9.49	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	285.6	0	BX	0	9.50	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	286.2	0	BX	0	9.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	286.9	0	BX	0	9.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	287.5	0	BX	0	9.55	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	288.1	0	BX	0	9.58	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	288.7	0	BX	0	9.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	289.4	0	BX	0	9.64	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	290.0	0	BX	0	9.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	290.6	0	BX	0	9.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	291.3	0	BX	0	9.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	291.9	0	BX	0	9.62	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	292.5	0	BX	0	9.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	293.1	0	BX	0	9.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	293.8	0	BX	0	9.54	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	294.4	0	BX	0	9.49	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	295.0	0	BX	0	9.46	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	295.7	0	BX	0	9.46	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	296.3	0	BX	0	9.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	296.9	0	BX	0	9.41	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	297.5	0	BX	0	9.40	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	298.2	0	BX	0	9.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	298.8	0	BX	0	9.44	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	299.4	0	BX	0	9.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	300.0	0	BX	0	9.40	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	300.7	0	BX	0	9.37	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	301.3	0	BX	0	9.40	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	301.9	0	BX	0	9.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	302.5	0	BX	0	9.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	303.2	0	BX	0	9.41	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	303.8	0	BX	0	9.41	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	304.4	0	BX	0	9.41	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	305.1	0	BX	0	9.42	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	305.7	0	BX	0	9.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	306.3	0	BX	0	9.41	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	306.9	0	BX	0	9.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	307.6	0	BX	0	9.40	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	308.2	0	BX	0	9.37	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	308.8	0	BX	0	9.44	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	309.4	0	BX	0	9.44	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	310.1	0	BX	0	9.42	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	310.7	0	BX	0	9.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	311.3	0	BX	0	9.45	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	311.9	0	BX	0	9.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	312.6	0	BX	0	9.42	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	313.2	0	BX	0	9.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	313.8	0	BX	0	9.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	314.4	0	BX	0	9.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	315.1	0	BX	0	9.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	315.7	0	BX	0	9.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	316.3	0	BX	0	9.47	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	316.9	0	BX	0	9.60	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	317.6	0	BX	0	9.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	318.2	0	BX	0	9.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	318.8	0	BX	0	9.79	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	319.5	0	BX	0	9.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	320.1	0	BX	0	9.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	320.7	0	BX	0	9.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	321.3	0	BX	0	9.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	322.0	0	BX	0	9.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	322.6	0	BX	0	9.67	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	323.2	0	BX	0	9.65	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	323.8	0	BX	0	9.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	324.5	0	BX	0	9.60	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	325.1	0	BX	0	9.60	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	325.7	0	BX	0	9.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	326.3	0	BX	0	9.67	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	327.0	0	BX	0	9.68	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	327.6	0	BX	0	9.66	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	328.2	0	BX	0	9.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	328.8	0	BX	0	9.62	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	329.5	0	BX	0	9.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	330.1	0	BX	0	9.64	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	330.7	0	BX	0	9.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	331.3	0	BX	0	9.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	332.0	0	BX	0	9.55	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	332.6	0	BX	0	9.50	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	333.2	0	BX	0	9.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	333.8	0	BX	0	9.40	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	334.5	0	BX	0	9.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	335.1	0	BX	0	9.25	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	335.7	0	BX	0	9.20	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	336.3	0	BX	0	9.14	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	336.9	0	BX	0	9.15	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	337.6	0	BX	0	9.09	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	338.2	0	BX	0	9.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	338.8	0	BX	0	8.99	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	339.4	0	BX	0	8.92	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	340.1	0	BX	0	8.88	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	340.7	0	BX	0	8.85	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	341.3	0	BX	0	8.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	341.9	0	BX	0	8.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	342.6	0	BX	0	8.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	343.2	0	BX	0	8.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	343.8	0	BX	0	8.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	344.4	0	BX	0	8.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	345.1	0	BX	0	8.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	345.7	0	BX	0	8.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	346.3	0	BX	0	8.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	346.9	0	BX	0	8.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	347.6	0	BX	0	8.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	348.2	0	BX	0	8.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	348.8	0	BX	0	8.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	349.4	0	BX	0	8.83	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	350.0	0	BX	0	8.85	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	350.7	0	BX	0	8.85	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	351.3	0	BX	0	8.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	351.9	0	BX	0	8.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	352.5	0	BX	0	8.83	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	353.2	0	BX	0	8.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	353.8	0	BX	0	8.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	354.4	0	BX	0	8.79	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	355.0	0	BX	0	8.79	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	355.7	0	BX	0	8.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	356.3	0	BX	0	8.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	356.9	0	BX	0	8.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	357.5	0	BX	0	8.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	358.2	0	BX	0	8.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	358.8	0	BX	0	8.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	359.4	0	BX	0	8.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	360.0	0	BX	0	8.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	360.6	0	BX	0	8.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	361.3	0	BX	0	8.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	361.9	0	BX	0	8.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	362.5	0	BX	0	8.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	363.1	0	BX	0	8.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	363.8	0	BX	0	8.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	364.4	0	BX	0	8.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	365.0	0	BX	0	8.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	365.6	0	BX	0	8.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	366.2	0	BX	0	8.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	366.9	0	BX	0	8.95	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	367.5	0	BX	0	9.04	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	368.1	0	BX	0	9.05	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	368.7	0	BX	0	9.08	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	369.4	0	BX	0	9.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	370.0	0	BX	0	9.08	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	370.6	0	BX	0	9.07	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	371.2	0	BX	0	9.05	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	371.8	0	BX	0	9.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	372.5	0	BX	0	9.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	373.1	0	BX	0	8.97	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	373.7	0	BX	0	8.94	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	374.3	0	BX	0	8.90	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	375.0	0	BX	0	8.89	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	375.6	0	BX	0	8.87	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	376.2	0	BX	0	8.89	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	376.8	0	BX	0	8.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	377.4	0	BX	0	8.85	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	378.1	0	BX	0	8.83	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	378.7	0	BX	0	8.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	379.3	0	BX	0	8.83	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	379.9	0	BX	0	8.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	380.5	0	BX	0	8.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	381.2	0	BX	0	8.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	381.8	0	BX	0	8.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	382.4	0	BX	0	8.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	383.0	0	BX	0	8.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	383.7	0	BX	0	8.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	384.3	0	BX	0	8.70	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	384.9	0	BX	0	8.68	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	385.5	0	BX	0	8.67	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	386.1	0	BX	0	8.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	386.8	0	BX	0	8.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	387.4	0	BX	0	8.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	388.0	0	BX	0	8.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	388.6	0	BX	0	8.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	389.2	0	BX	0	8.58	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	389.9	0	BX	0	8.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	390.5	0	BX	0	8.58	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	391.1	0	BX	0	8.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	391.7	0	BX	0	8.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	392.3	0	BX	0	8.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	393.0	0	BX	0	8.55	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	393.6	0	BX	0	8.55	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	394.2	0	BX	0	8.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	394.8	0	BX	0	8.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	395.4	0	BX	0	8.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	396.1	0	BX	0	8.61	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	396.7	0	BX	0	8.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	397.3	0	BX	0	8.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	397.9	0	BX	0	8.55	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	398.5	0	BX	0	8.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	399.2	0	BX	0	8.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	399.8	0	BX	0	8.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	400.4	0	BX	0	8.60	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	401.0	0	BX	0	8.60	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	401.6	0	BX	0	8.64	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	402.3	0	BX	0	8.66	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	402.9	0	BX	0	8.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	403.5	0	BX	0	8.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	404.1	0	BX	0	8.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	404.7	0	BX	0	8.75	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	405.4	0	BX	0	8.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	406.0	0	BX	0	8.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	406.6	0	BX	0	8.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	407.2	0	BX	0	8.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	407.8	0	BX	0	8.87	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	408.5	0	BX	0	8.83	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	409.1	0	BX	0	8.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	409.7	0	BX	0	8.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	410.3	0	BX	0	8.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	410.9	0	BX	0	8.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	411.6	0	BX	0	8.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	412.2	0	BX	0	8.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	412.8	0	BX	0	8.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	413.4	0	BX	0	8.70	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	414.0	0	BX	0	8.68	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	414.6	0	BX	0	8.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	415.3	0	BX	0	8.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	415.9	0	BX	0	8.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	416.5	0	BX	0	8.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	417.1	0	BX	0	8.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	417.7	0	BX	0	8.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	418.4	0	BX	0	8.89	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	419.0	0	BX	0	8.85	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	419.6	0	BX	0	8.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	420.2	0	BX	0	8.83	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	420.8	0	BX	0	8.85	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	421.5	0	BX	0	8.89	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	422.1	0	BX	0	8.87	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	422.7	0	BX	0	8.93	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	423.3	0	BX	0	9.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	423.9	0	BX	0	9.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	424.5	0	BX	0	9.00	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	425.2	0	BX	0	8.95	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	425.8	0	BX	0	8.90	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	426.4	0	BX	0	8.89	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	427.0	0	BX	0	8.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	427.6	0	BX	0	8.85	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	428.3	0	BX	0	8.79	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	428.9	0	BX	0	8.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	429.5	0	BX	0	8.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	430.1	0	BX	0	8.75	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	430.7	0	BX	0	8.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	431.3	0	BX	0	8.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	432.0	0	BX	0	8.69	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	432.6	0	BX	0	8.68	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	433.2	0	BX	0	8.69	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	433.8	0	BX	0	8.68	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	434.4	0	BX	0	8.68	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	435.0	0	BX	0	8.64	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	435.7	0	BX	0	8.65	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	436.3	0	BX	0	8.62	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	436.9	0	BX	0	8.62	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	437.5	0	BX	0	8.65	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	438.1	0	BX	0	8.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	438.8	0	BX	0	8.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	439.4	0	BX	0	8.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	440.0	0	BX	0	8.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	440.6	0	BX	0	8.54	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	441.2	0	BX	0	8.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	441.8	0	BX	0	8.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	442.5	0	BX	0	8.44	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	443.1	0	BX	0	8.44	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	443.7	0	BX	0	8.47	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	444.3	0	BX	0	8.40	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	444.9	0	BX	0	8.36	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	445.5	0	BX	0	8.32	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	446.2	0	BX	0	8.26	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	446.8	0	BX	0	8.21	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	447.4	0	BX	0	8.13	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	448.0	0	BX	0	8.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	448.6	0	BX	0	8.05	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	449.2	0	BX	0	8.00	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	449.9	0	BX	0	7.99	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	450.5	0	BX	0	8.05	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	451.1	0	BX	0	8.00	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	451.7	0	BX	0	7.95	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	452.3	0	BX	0	7.97	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	452.9	0	BX	0	8.04	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	453.6	0	BX	0	7.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	454.2	0	BX	0	8.04	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	454.8	0	BX	0	8.08	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	455.4	0	BX	0	8.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	456.0	0	BX	0	7.92	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	456.6	0	BX	0	7.91	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	457.3	0	BX	0	8.21	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	457.9	0	BX	0	8.21	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	458.5	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	459.1	0	BX	0	8.23	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	459.7	0	BX	0	8.22	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	460.3	0	BX	0	8.23	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	460.9	0	BX	0	8.22	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	461.6	0	BX	0	8.30	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	462.2	0	BX	0	8.24	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	462.8	0	BX	0	8.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	463.4	0	BX	0	8.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	464.0	0	BX	0	8.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	464.6	0	BX	0	8.30	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	465.3	0	BX	0	8.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	465.9	0	BX	0	8.40	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	466.5	0	BX	0	8.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	467.1	0	BX	0	8.41	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	467.7	0	BX	0	8.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	468.3	0	BX	0	8.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	468.9	0	BX	0	8.41	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	469.6	0	BX	0	8.42	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	470.2	0	BX	0	8.44	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	470.8	0	BX	0	8.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	471.4	0	BX	0	8.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	472.0	0	BX	0	8.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	472.6	0	BX	0	8.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	473.3	0	BX	0	8.44	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	473.9	0	BX	0	8.47	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	474.5	0	BX	0	8.47	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	475.1	0	BX	0	8.50	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	475.7	0	BX	0	8.46	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	476.3	0	BX	0	8.50	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	476.9	0	BX	0	8.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	477.6	0	BX	0	8.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	478.2	0	BX	0	8.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	478.8	0	BX	0	8.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	479.4	0	BX	0	8.51	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	480.0	0	BX	0	8.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	480.6	0	BX	0	8.46	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	481.2	0	BX	0	8.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	481.9	0	BX	0	8.37	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	482.5	0	BX	0	8.36	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	483.1	0	BX	0	8.36	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	483.7	0	BX	0	8.37	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	484.3	0	BX	0	8.33	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	484.9	0	BX	0	8.31	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	485.5	0	BX	0	8.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	486.2	0	BX	0	8.26	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	486.8	0	BX	0	8.24	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	487.4	0	BX	0	8.21	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	488.0	0	BX	0	8.22	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	488.6	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	489.2	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	489.8	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	490.4	0	BX	0	8.13	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	491.1	0	BX	0	8.14	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	491.7	0	BX	0	8.12	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	492.3	0	BX	0	8.09	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	492.9	0	BX	0	8.12	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	493.5	0	BX	0	8.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	494.1	0	BX	0	8.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	494.7	0	BX	0	8.05	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	495.4	0	BX	0	8.04	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	496.0	0	BX	0	8.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	496.6	0	BX	0	8.00	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	497.2	0	BX	0	8.00	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	497.8	0	BX	0	7.96	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	498.4	0	BX	0	7.98	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	499.0	0	BX	0	7.93	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	499.6	0	BX	0	7.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	500.3	0	BX	0	7.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	500.9	0	BX	0	7.87	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	501.5	0	BX	0	7.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	502.1	0	BX	0	7.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	502.7	0	BX	0	7.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	503.3	0	BX	0	7.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	503.9	0	BX	0	7.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	504.5	0	BX	0	7.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	505.2	0	BX	0	7.88	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	505.8	0	BX	0	7.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	506.4	0	BX	0	7.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	507.0	0	BX	0	7.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	507.6	0	BX	0	7.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	508.2	0	BX	0	7.54	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	508.8	0	BX	0	7.67	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	509.4	0	BX	0	7.61	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	510.1	0	BX	0	7.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	510.7	0	BX	0	7.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	511.3	0	BX	0	7.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	511.9	0	BX	0	7.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	512.5	0	BX	0	7.90	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	513.1	0	BX	0	7.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	513.7	0	BX	0	7.55	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	514.3	0	BX	0	7.78	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	515.0	0	BX	0	7.70	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	515.6	0	BX	0	7.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	516.2	0	BX	0	7.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	516.8	0	BX	0	7.69	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	517.4	0	BX	0	7.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	518.0	0	BX	0	7.83	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	518.6	0	BX	0	7.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	519.2	0	BX	0	7.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	519.9	0	BX	0	7.79	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	520.5	0	BX	0	7.66	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	521.1	0	BX	0	7.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	521.7	0	BX	0	7.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	522.3	0	BX	0	7.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	522.9	0	BX	0	7.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	523.5	0	BX	0	7.65	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	524.1	0	BX	0	7.68	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	524.7	0	BX	0	7.70	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	525.4	0	BX	0	7.68	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	526.0	0	BX	0	7.58	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	526.6	0	BX	0	7.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	527.2	0	BX	0	7.68	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	527.8	0	BX	0	7.65	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	528.4	0	BX	0	7.60	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	529.0	0	BX	0	7.65	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	529.6	0	BX	0	7.67	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	530.2	0	BX	0	7.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	530.9	0	BX	0	7.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	531.5	0	BX	0	7.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	532.1	0	BX	0	7.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	532.7	0	BX	0	7.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	533.3	0	BX	0	7.93	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	533.9	0	BX	0	7.90	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	534.5	0	BX	0	7.68	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	535.1	0	BX	0	7.83	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	535.7	0	BX	0	7.94	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	536.3	0	BX	0	7.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	537.0	0	BX	0	8.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	537.6	0	BX	0	7.99	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	538.2	0	BX	0	7.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	538.8	0	BX	0	7.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	539.4	0	BX	0	7.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	540.0	0	BX	0	7.78	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	540.6	0	BX	0	7.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	541.2	0	BX	0	7.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	541.8	0	BX	0	7.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	542.4	0	BX	0	7.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	543.1	0	BX	0	7.58	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	543.7	0	BX	0	7.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	544.3	0	BX	0	7.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	544.9	0	BX	0	7.46	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	545.5	0	BX	0	7.58	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	546.1	0	BX	0	7.51	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	546.7	0	BX	0	7.55	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	547.3	0	BX	0	7.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	547.9	0	BX	0	7.60	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	548.5	0	BX	0	7.69	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	549.2	0	BX	0	7.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	549.8	0	BX	0	7.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	550.4	0	BX	0	7.99	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	551.0	0	BX	0	8.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	551.6	0	BX	0	8.13	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	552.2	0	BX	0	8.22	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	552.8	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	553.4	0	BX	0	8.35	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	554.0	0	BX	0	8.37	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	554.6	0	BX	0	8.24	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	555.2	0	BX	0	8.22	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	555.9	0	BX	0	8.16	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	556.5	0	BX	0	8.15	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	557.1	0	BX	0	8.11	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	557.7	0	BX	0	8.12	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	558.3	0	BX	0	8.12	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	558.9	0	BX	0	8.09	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	559.5	0	BX	0	8.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	560.1	0	BX	0	7.93	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	560.7	0	BX	0	7.97	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	561.3	0	BX	0	7.93	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	561.9	0	BX	0	7.79	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	562.6	0	BX	0	7.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	563.2	0	BX	0	7.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	563.8	0	BX	0	7.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	564.4	0	BX	0	7.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	565.0	0	BX	0	7.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	565.6	0	BX	0	7.49	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	566.2	0	BX	0	7.45	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	566.8	0	BX	0	7.40	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	567.4	0	BX	0	7.50	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	568.0	0	BX	0	7.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	568.6	0	BX	0	7.49	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	569.2	0	BX	0	7.40	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	569.8	0	BX	0	7.51	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	570.5	0	BX	0	7.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	571.1	0	BX	0	7.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	571.7	0	BX	0	7.31	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	572.3	0	BX	0	7.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	572.9	0	BX	0	7.32	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	573.5	0	BX	0	7.05	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	574.1	0	BX	0	7.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	574.7	0	BX	0	7.35	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	575.3	0	BX	0	7.28	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	575.9	0	BX	0	7.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	576.5	0	BX	0	7.17	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	577.1	0	BX	0	7.13	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	577.7	0	BX	0	7.15	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	578.4	0	BX	0	7.21	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	579.0	0	BX	0	7.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	579.6	0	BX	0	7.00	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	580.2	0	BX	0	6.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	580.8	0	BX	0	6.92	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	581.4	0	BX	0	6.89	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	582.0	0	BX	0	6.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	582.6	0	BX	0	6.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	583.2	0	BX	0	6.94	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	583.8	0	BX	0	6.92	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	584.4	0	BX	0	6.83	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	585.0	0	BX	0	6.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	585.6	0	BX	0	6.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	586.2	0	BX	0	6.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	586.9	0	BX	0	6.84	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	587.5	0	BX	0	6.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	588.1	0	BX	0	6.88	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	588.7	0	BX	0	6.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	589.3	0	BX	0	6.89	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	589.9	0	BX	0	6.70	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	590.5	0	BX	0	6.91	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	591.1	0	BX	0	6.88	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	591.7	0	BX	0	6.96	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	592.3	0	BX	0	6.99	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	592.9	0	BX	0	7.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	593.5	0	BX	0	7.30	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	594.1	0	BX	0	7.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	594.7	0	BX	0	7.75	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	595.3	0	BX	0	7.93	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	596.0	0	BX	0	8.15	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	596.6	0	BX	0	8.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	597.2	0	BX	0	8.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	597.8	0	BX	0	8.67	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	598.4	0	BX	0	8.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	599.0	0	BX	0	8.93	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	599.6	0	BX	0	9.35	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	600.2	0	BX	0	9.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	600.8	0	BX	0	9.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	601.4	0	BX	0	9.75	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	602.0	0	BX	0	9.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	602.6	0	BX	0	9.69	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	603.2	0	BX	0	9.50	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	603.8	0	BX	0	9.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	604.4	0	BX	0	9.30	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	605.0	0	BX	0	9.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	605.6	0	BX	0	9.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	606.3	0	BX	0	8.70	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	606.9	0	BX	0	8.66	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	607.5	0	BX	0	8.87	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	608.1	0	BX	0	8.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	608.7	0	BX	0	8.69	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	609.3	0	BX	0	8.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	609.9	0	BX	0	8.68	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	610.5	0	BX	0	8.64	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	611.1	0	BX	0	8.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	611.7	0	BX	0	8.42	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	612.3	0	BX	0	8.37	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	612.9	0	BX	0	8.35	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	613.5	0	BX	0	8.18	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	614.1	0	BX	0	8.11	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	614.7	0	BX	0	8.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	615.3	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	615.9	0	BX	0	8.13	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	616.5	0	BX	0	8.21	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	617.1	0	BX	0	8.08	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	617.7	0	BX	0	8.18	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	618.3	0	BX	0	8.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	619.0	0	BX	0	7.98	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	619.6	0	BX	0	8.07	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	620.2	0	BX	0	8.15	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	620.8	0	BX	0	8.15	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	621.4	0	BX	0	8.18	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	622.0	0	BX	0	8.23	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	622.6	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	623.2	0	BX	0	8.25	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	623.8	0	BX	0	7.99	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	624.4	0	BX	0	7.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	625.0	0	BX	0	8.12	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	625.6	0	BX	0	8.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	626.2	0	BX	0	8.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	626.8	0	BX	0	7.91	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	627.4	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	628.0	0	BX	0	8.36	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	628.6	0	BX	0	8.33	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	629.2	0	BX	0	8.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	629.8	0	BX	0	8.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	630.4	0	BX	0	8.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	631.0	0	BX	0	8.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	631.6	0	BX	0	8.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	632.2	0	BX	0	8.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	632.8	0	BX	0	8.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	633.4	0	BX	0	8.23	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	634.1	0	BX	0	8.37	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	634.7	0	BX	0	8.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	635.3	0	BX	0	8.23	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	635.9	0	BX	0	8.13	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	636.5	0	BX	0	8.08	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	637.1	0	BX	0	8.23	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	637.7	0	BX	0	8.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	638.3	0	BX	0	8.23	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	638.9	0	BX	0	7.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	639.5	0	BX	0	7.83	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	640.1	0	BX	0	7.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	640.7	0	BX	0	7.95	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	641.3	0	BX	0	8.11	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	641.9	0	BX	0	7.93	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	642.5	0	BX	0	7.50	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	643.1	0	BX	0	7.85	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	643.7	0	BX	0	7.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	644.3	0	BX	0	7.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	644.9	0	BX	0	8.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	645.5	0	BX	0	7.92	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	646.1	0	BX	0	7.87	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	646.7	0	BX	0	8.00	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	647.3	0	BX	0	8.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	647.9	0	BX	0	7.92	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	648.5	0	BX	0	7.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	649.1	0	BX	0	7.86	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	649.7	0	BX	0	8.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	650.3	0	BX	0	7.97	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	650.9	0	BX	0	7.95	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	651.5	0	BX	0	7.94	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	652.1	0	BX	0	7.55	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	652.7	0	BX	0	7.60	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	653.3	0	BX	0	7.60	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	653.9	0	BX	0	7.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	654.5	0	BX	0	7.28	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	655.1	0	BX	0	7.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	655.7	0	BX	0	7.62	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	656.3	0	BX	0	7.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	657.0	0	BX	0	7.54	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	657.6	0	BX	0	7.28	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	658.2	0	BX	0	7.22	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	658.8	0	BX	0	6.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	659.4	0	BX	0	7.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	660.0	0	BX	0	6.49	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	660.6	0	BX	0	6.66	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	661.2	0	BX	0	7.82	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	661.8	0	BX	0	7.81	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	662.4	0	BX	0	7.85	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	663.0	0	BX	0	8.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	663.6	0	BX	0	7.96	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	664.2	0	BX	0	7.89	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	664.8	0	BX	0	8.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	665.4	0	BX	0	8.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	666.0	0	BX	0	8.01	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	666.6	0	BX	0	8.00	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	667.2	0	BX	0	7.95	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	667.8	0	BX	0	8.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	668.4	0	BX	0	8.04	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	669.0	0	BX	0	8.07	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	669.6	0	BX	0	8.08	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	670.2	0	BX	0	8.11	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	670.8	0	BX	0	8.15	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	671.4	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	672.0	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	672.6	0	BX	0	8.19	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	673.2	0	BX	0	8.23	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	673.8	0	BX	0	8.24	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	674.4	0	BX	0	8.21	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	675.0	0	BX	0	8.18	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	675.6	0	BX	0	8.14	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	676.2	0	BX	0	8.16	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	676.8	0	BX	0	8.16	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	677.4	0	BX	0	8.15	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	678.0	0	BX	0	8.12	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	678.6	0	BX	0	8.07	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	679.2	0	BX	0	8.04	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	679.8	0	BX	0	8.08	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	680.4	0	BX	0	8.02	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	681.0	0	BX	0	7.97	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	681.6	0	BX	0	7.94	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	682.2	0	BX	0	7.94	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	682.8	0	BX	0	7.94	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	683.4	0	BX	0	7.92	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	684.0	0	BX	0	7.87	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	684.6	0	BX	0	7.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	685.2	0	BX	0	7.80	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	685.8	0	BX	0	7.78	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	686.4	0	BX	0	7.75	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	687.0	0	BX	0	7.69	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	687.6	0	BX	0	7.65	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	688.2	0	BX	0	7.60	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	688.8	0	BX	0	7.56	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	689.4	0	BX	0	7.53	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	690.0	0	BX	0	7.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	690.6	0	BX	0	7.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	691.2	0	BX	0	7.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	691.8	0	BX	0	7.45	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	692.4	0	BX	0	7.41	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	693.0	0	BX	0	7.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	693.6	0	BX	0	7.41	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	694.2	0	BX	0	7.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	694.8	0	BX	0	7.37	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	695.4	0	BX	0	7.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	696.0	0	BX	0	7.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	696.6	0	BX	0	7.35	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	697.2	0	BX	0	7.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	697.8	0	BX	0	7.33	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	698.4	0	BX	0	7.31	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	699.0	0	BX	0	7.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	699.6	0	BX	0	7.32	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	700.2	0	BX	0	7.32	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	700.8	0	BX	0	7.42	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	701.4	0	BX	0	7.41	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	702.0	0	BX	0	7.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	702.6	0	BX	0	7.44	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	703.2	0	BX	0	7.48	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	703.8	0	BX	0	7.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	704.4	0	BX	0	7.40	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	705.0	0	BX	0	7.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	705.6	0	BX	0	7.44	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	706.1	0	BX	0	7.44	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	706.7	0	BX	0	7.51	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	707.3	0	BX	0	7.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	707.9	0	BX	0	7.61	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	708.5	0	BX	0	7.62	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	709.1	0	BX	0	7.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	709.7	0	BX	0	7.58	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	710.3	0	BX	0	7.67	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	710.9	0	BX	0	7.64	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	711.5	0	BX	0	7.75	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	712.1	0	BX	0	7.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	712.7	0	BX	0	7.79	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	713.3	0	BX	0	7.82	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	713.9	0	BX	0	7.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	714.5	0	BX	0	7.71	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	715.1	0	BX	0	7.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	715.7	0	BX	0	7.77	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	716.3	0	BX	0	7.70	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	716.9	0	BX	0	7.70	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	717.5	0	BX	0	7.65	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	718.1	0	BX	0	7.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	718.7	0	BX	0	7.65	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	719.3	0	BX	0	7.74	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	719.9	0	BX	0	7.78	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	720.5	0	BX	0	7.67	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	721.1	0	BX	0	7.63	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	721.7	0	BX	0	7.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	722.3	0	BX	0	7.73	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	722.9	0	BX	0	7.72	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	723.5	0	BX	0	7.62	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	724.1	0	BX	0	7.57	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	724.7	0	BX	0	7.60	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	725.3	0	BX	0	7.52	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	725.9	0	BX	0	7.50	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	726.5	0	BX	0	7.45	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	727.1	0	BX	0	7.36	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	727.7	0	BX	0	7.42	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	728.3	0	BX	0	7.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	728.8	0	BX	0	7.47	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	729.4	0	BX	0	7.47	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	730.0	0	BX	0	7.40	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	730.6	0	BX	0	7.45	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	731.2	0	BX	0	7.45	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	731.8	0	BX	0	7.37	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	732.4	0	BX	0	7.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	733.0	0	BX	0	7.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	733.6	0	BX	0	7.45	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	734.2	0	BX	0	7.35	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	734.8	0	BX	0	7.26	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	735.4	0	BX	0	7.20	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	736.0	0	BX	0	7.39	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	736.6	0	BX	0	7.43	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	737.2	0	BX	0	7.29	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	737.8	0	BX	0	7.33	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	738.4	0	BX	0	7.23	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	739.0	0	BX	0	7.34	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	739.6	0	BX	0	7.35	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	740.2	0	BX	0	7.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	740.8	0	BX	0	7.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	741.4	0	BX	0	7.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	742.0	0	BX	0	7.38	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	742.6	0	BX	0	7.35	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	743.2	0	BX	0	7.03	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	743.8	0	BX	0	7.22	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	744.3	0	BX	0	7.22	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	744.9	0	BX	0	7.15	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	745.5	0	BX	0	7.12	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	746.1	0	BX	0	7.14	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	746.7	0	BX	0	7.07	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	747.3	0	BX	0	6.91	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	747.9	0	BX	0	7.16	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	748.5	0	BX	0	7.21	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	749.1	0	BX	0	7.16	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	749.7	0	BX	0	7.16	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	750.3	0	BX	0	7.21	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	750.9	0	BX	0	7.25	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	751.5	0	BX	0	7.16	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	752.1	0	BX	0	7.10	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	752.7	0	BX	0	7.23	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	753.3	0	BX	0	7.27	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	753.9	0	BX	0	7.59	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	754.5	0	BX	0	7.76	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	755.1	0	BX	0	8.06	0
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	755.7	0	BX	0	8.73	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	756.2	0	BX	0	10.02	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	756.8	0	BX	0	13.59	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	757.4	0	BX	0	19.04	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	758.0	0	BX	0	23.82	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	758.6	0	BX	0	23.51	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	759.2	0	BX	0	37.47	
@6145__1995833	001	C	04/08/1995	18:36	166.4833	44.0450	0	759.8	0	BX	0	99.99	
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	1.9	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	2.6	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	3.2	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	3.9	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	4.5	0	BX	0	9.25	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	5.2	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	5.8	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	6.5	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	7.1	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	7.8	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	8.4	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	9.1	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	9.7	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	10.4	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	11.0	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	11.6	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	12.3	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	12.9	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	13.6	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	14.2	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	14.9	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	15.5	0	BX	0	9.25	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	16.2	0	BX	0	9.25	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	16.8	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	17.5	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	18.1	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	18.8	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	19.4	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	20.0	0	BX	0	9.25	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	20.7	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	21.3	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	22.0	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	22.6	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	23.3	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	23.9	0	BX	0	9.37	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	24.6	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	25.2	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	25.9	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	26.5	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	27.1	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	27.8	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	28.4	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	29.1	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	29.7	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	30.4	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	31.0	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	31.7	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	32.3	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	33.0	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	33.6	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	34.2	0	BX	0	9.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	34.9	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	35.5	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	36.2	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	36.8	0	BX	0	9.29	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	37.5	0	BX	0	9.32	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	38.1	0	BX	0	9.33	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	38.8	0	BX	0	9.35	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	39.4	0	BX	0	9.35	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	40.0	0	BX	0	9.37	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	40.7	0	BX	0	9.40	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	41.3	0	BX	0	9.45	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	42.0	0	BX	0	9.48	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	42.6	0	BX	0	9.51	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	43.3	0	BX	0	9.54	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	43.9	0	BX	0	9.57	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	44.6	0	BX	0	9.60	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	45.2	0	BX	0	9.62	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	45.8	0	BX	0	9.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	46.5	0	BX	0	9.65	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	47.1	0	BX	0	9.66	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	47.8	0	BX	0	9.69	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	48.4	0	BX	0	9.69	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	49.1	0	BX	0	9.69	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	49.7	0	BX	0	9.69	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	50.4	0	BX	0	9.70	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	51.0	0	BX	0	9.73	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	51.6	0	BX	0	9.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	52.3	0	BX	0	9.75	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	52.9	0	BX	0	9.75	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	53.6	0	BX	0	9.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	54.2	0	BX	0	9.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	54.9	0	BX	0	9.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	55.5	0	BX	0	9.81	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	56.1	0	BX	0	9.83	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	56.8	0	BX	0	9.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	57.4	0	BX	0	9.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	58.1	0	BX	0	9.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	58.7	0	BX	0	9.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	59.4	0	BX	0	9.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	60.0	0	BX	0	10.01	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	60.6	0	BX	0	10.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	61.3	0	BX	0	10.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	61.9	0	BX	0	10.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	62.6	0	BX	0	10.04	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	63.2	0	BX	0	10.05	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	63.9	0	BX	0	10.06	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	64.5	0	BX	0	10.05	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	65.1	0	BX	0	10.07	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	65.8	0	BX	0	10.09	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	66.4	0	BX	0	10.09	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	67.1	0	BX	0	10.10	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	67.7	0	BX	0	10.10	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	68.4	0	BX	0	10.12	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	69.0	0	BX	0	10.12	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	69.6	0	BX	0	10.14	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	70.3	0	BX	0	10.16	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	70.9	0	BX	0	10.18	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	71.6	0	BX	0	10.20	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	72.2	0	BX	0	10.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	72.9	0	BX	0	10.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	73.5	0	BX	0	10.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	74.1	0	BX	0	10.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	74.8	0	BX	0	10.24	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	75.4	0	BX	0	10.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	76.1	0	BX	0	10.24	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	76.7	0	BX	0	10.24	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	77.4	0	BX	0	10.25	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	78.0	0	BX	0	10.25	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	78.6	0	BX	0	10.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	79.3	0	BX	0	10.30	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	79.9	0	BX	0	10.32	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	80.6	0	BX	0	10.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	81.2	0	BX	0	10.33	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	81.8	0	BX	0	10.33	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	82.5	0	BX	0	10.33	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	83.1	0	BX	0	10.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	83.8	0	BX	0	10.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	84.4	0	BX	0	10.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	85.1	0	BX	0	10.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	85.7	0	BX	0	10.18	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	86.3	0	BX	0	10.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	87.0	0	BX	0	10.07	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	87.6	0	BX	0	9.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	88.3	0	BX	0	9.93	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	88.9	0	BX	0	9.93	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	89.5	0	BX	0	9.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	90.2	0	BX	0	9.92	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	90.8	0	BX	0	9.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	91.5	0	BX	0	9.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	92.1	0	BX	0	9.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	92.7	0	BX	0	9.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	93.4	0	BX	0	9.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	94.0	0	BX	0	9.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	94.7	0	BX	0	9.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	95.3	0	BX	0	9.86	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	96.0	0	BX	0	9.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	96.6	0	BX	0	9.89	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	97.2	0	BX	0	9.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	97.9	0	BX	0	9.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	98.5	0	BX	0	9.93	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	99.2	0	BX	0	9.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	99.8	0	BX	0	9.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	100.4	0	BX	0	9.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	101.1	0	BX	0	9.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	101.7	0	BX	0	9.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	102.4	0	BX	0	9.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	103.0	0	BX	0	9.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	103.6	0	BX	0	9.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	104.3	0	BX	0	9.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	104.9	0	BX	0	9.93	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	105.6	0	BX	0	9.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	106.2	0	BX	0	9.73	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	106.8	0	BX	0	9.72	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	107.5	0	BX	0	9.71	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	108.1	0	BX	0	9.71	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	108.8	0	BX	0	9.71	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	109.4	0	BX	0	9.68	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	110.0	0	BX	0	9.71	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	110.7	0	BX	0	9.73	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	111.3	0	BX	0	9.73	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	112.0	0	BX	0	9.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	112.6	0	BX	0	9.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	113.2	0	BX	0	9.72	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	113.9	0	BX	0	9.73	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	114.5	0	BX	0	9.70	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	115.2	0	BX	0	9.68	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	115.8	0	BX	0	9.67	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	116.4	0	BX	0	9.66	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	117.1	0	BX	0	9.65	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	117.7	0	BX	0	9.60	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	118.4	0	BX	0	9.56	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	119.0	0	BX	0	9.51	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	119.6	0	BX	0	9.51	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	120.3	0	BX	0	9.52	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	120.9	0	BX	0	9.51	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	121.5	0	BX	0	9.49	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	122.2	0	BX	0	9.50	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	122.8	0	BX	0	9.48	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	123.5	0	BX	0	9.47	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	124.1	0	BX	0	9.51	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	124.7	0	BX	0	9.51	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	125.4	0	BX	0	9.45	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	126.0	0	BX	0	9.42	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	126.7	0	BX	0	9.39	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	127.3	0	BX	0	9.34	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	127.9	0	BX	0	9.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	128.6	0	BX	0	9.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	129.2	0	BX	0	9.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	129.9	0	BX	0	9.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	130.5	0	BX	0	9.25	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	131.1	0	BX	0	9.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	131.8	0	BX	0	9.17	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	132.4	0	BX	0	9.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	133.0	0	BX	0	9.06	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	133.7	0	BX	0	9.04	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	134.3	0	BX	0	9.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	135.0	0	BX	0	8.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	135.6	0	BX	0	8.93	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	136.2	0	BX	0	8.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	136.9	0	BX	0	8.89	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	137.5	0	BX	0	8.89	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	138.2	0	BX	0	8.89	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	138.8	0	BX	0	8.89	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	139.4	0	BX	0	8.89	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	140.1	0	BX	0	8.89	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	140.7	0	BX	0	8.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	141.3	0	BX	0	8.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	142.0	0	BX	0	8.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	142.6	0	BX	0	8.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	143.3	0	BX	0	8.89	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	143.9	0	BX	0	8.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	144.5	0	BX	0	8.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	145.2	0	BX	0	8.86	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	145.8	0	BX	0	8.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	146.4	0	BX	0	8.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	147.1	0	BX	0	8.82	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	147.7	0	BX	0	8.80	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	148.4	0	BX	0	8.79	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	149.0	0	BX	0	8.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	149.6	0	BX	0	8.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	150.3	0	BX	0	8.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	150.9	0	BX	0	8.72	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	151.5	0	BX	0	8.66	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	152.2	0	BX	0	8.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	152.8	0	BX	0	8.61	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	153.4	0	BX	0	8.60	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	154.1	0	BX	0	8.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	154.7	0	BX	0	8.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	155.4	0	BX	0	8.57	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	156.0	0	BX	0	8.56	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	156.6	0	BX	0	8.50	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	157.3	0	BX	0	8.44	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	157.9	0	BX	0	8.43	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	158.5	0	BX	0	8.43	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	159.2	0	BX	0	8.41	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	159.8	0	BX	0	8.43	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	160.5	0	BX	0	8.41	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	161.1	0	BX	0	8.39	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	161.7	0	BX	0	8.36	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	162.4	0	BX	0	8.32	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	163.0	0	BX	0	8.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	163.6	0	BX	0	8.29	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	164.3	0	BX	0	8.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	164.9	0	BX	0	8.24	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	165.5	0	BX	0	8.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	166.2	0	BX	0	8.17	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	166.8	0	BX	0	8.11	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	167.4	0	BX	0	8.06	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	168.1	0	BX	0	8.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	168.7	0	BX	0	7.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	169.4	0	BX	0	7.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	170.0	0	BX	0	7.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	170.6	0	BX	0	7.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	171.3	0	BX	0	7.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	171.9	0	BX	0	7.92	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	172.5	0	BX	0	7.92	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	173.2	0	BX	0	7.93	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	173.8	0	BX	0	7.93	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	174.4	0	BX	0	7.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	175.1	0	BX	0	7.89	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	175.7	0	BX	0	7.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	176.3	0	BX	0	7.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	177.0	0	BX	0	7.83	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	177.6	0	BX	0	7.81	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	178.3	0	BX	0	7.81	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	178.9	0	BX	0	7.80	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	179.5	0	BX	0	7.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	180.2	0	BX	0	7.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	180.8	0	BX	0	7.79	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	181.4	0	BX	0	7.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	182.1	0	BX	0	7.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	182.7	0	BX	0	7.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	183.3	0	BX	0	7.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	184.0	0	BX	0	7.75	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	184.6	0	BX	0	7.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	185.2	0	BX	0	7.75	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	185.9	0	BX	0	7.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	186.5	0	BX	0	7.73	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	187.1	0	BX	0	7.72	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	187.8	0	BX	0	7.67	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	188.4	0	BX	0	7.66	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	189.0	0	BX	0	7.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	189.7	0	BX	0	7.62	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	190.3	0	BX	0	7.61	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	190.9	0	BX	0	7.60	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	191.6	0	BX	0	7.56	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	192.2	0	BX	0	7.55	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	192.9	0	BX	0	7.52	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	193.5	0	BX	0	7.52	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	194.1	0	BX	0	7.51	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	194.8	0	BX	0	7.53	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	195.4	0	BX	0	7.52	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	196.0	0	BX	0	7.51	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	196.7	0	BX	0	7.50	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	197.3	0	BX	0	7.49	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	197.9	0	BX	0	7.49	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	198.6	0	BX	0	7.48	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	199.2	0	BX	0	7.42	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	199.8	0	BX	0	7.41	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	200.5	0	BX	0	7.39	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	201.1	0	BX	0	7.36	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	201.7	0	BX	0	7.38	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	202.4	0	BX	0	7.38	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	203.0	0	BX	0	7.35	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	203.6	0	BX	0	7.33	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	204.3	0	BX	0	7.33	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	204.9	0	BX	0	7.33	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	205.5	0	BX	0	7.34	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	206.2	0	BX	0	7.34	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	206.8	0	BX	0	7.33	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	207.4	0	BX	0	7.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	208.1	0	BX	0	7.28	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	208.7	0	BX	0	7.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	209.3	0	BX	0	7.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	210.0	0	BX	0	7.20	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	210.6	0	BX	0	7.17	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	211.2	0	BX	0	7.14	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	211.9	0	BX	0	7.11	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	212.5	0	BX	0	7.10	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	213.1	0	BX	0	7.10	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	213.8	0	BX	0	7.09	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	214.4	0	BX	0	7.11	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	215.0	0	BX	0	7.10	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	215.7	0	BX	0	7.09	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	216.3	0	BX	0	7.09	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	216.9	0	BX	0	7.09	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	217.6	0	BX	0	7.08	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	218.2	0	BX	0	7.07	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	218.8	0	BX	0	7.08	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	219.4	0	BX	0	7.05	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	220.1	0	BX	0	7.01	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	220.7	0	BX	0	7.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	221.3	0	BX	0	6.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	222.0	0	BX	0	6.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	222.6	0	BX	0	6.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	223.2	0	BX	0	6.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	223.9	0	BX	0	6.80	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	224.5	0	BX	0	6.73	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	225.1	0	BX	0	6.65	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	225.8	0	BX	0	6.61	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	226.4	0	BX	0	6.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	227.0	0	BX	0	6.49	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	227.7	0	BX	0	6.39	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	228.3	0	BX	0	6.33	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	228.9	0	BX	0	6.24	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	229.6	0	BX	0	6.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	230.2	0	BX	0	5.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	230.8	0	BX	0	5.92	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	231.5	0	BX	0	5.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	232.1	0	BX	0	5.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	232.7	0	BX	0	5.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	233.4	0	BX	0	5.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	234.0	0	BX	0	5.86	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	234.6	0	BX	0	5.82	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	235.2	0	BX	0	5.75	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	235.9	0	BX	0	5.70	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	236.5	0	BX	0	5.67	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	237.1	0	BX	0	5.60	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	237.8	0	BX	0	5.56	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	238.4	0	BX	0	5.55	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	239.0	0	BX	0	5.55	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	239.7	0	BX	0	5.53	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	240.3	0	BX	0	5.49	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	240.9	0	BX	0	5.52	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	241.6	0	BX	0	5.48	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	242.2	0	BX	0	5.45	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	242.8	0	BX	0	5.45	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	243.4	0	BX	0	5.44	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	244.1	0	BX	0	5.43	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	244.7	0	BX	0	5.39	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	245.3	0	BX	0	5.41	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	246.0	0	BX	0	5.41	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	246.6	0	BX	0	5.40	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	247.2	0	BX	0	5.41	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	247.9	0	BX	0	5.39	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	248.5	0	BX	0	5.33	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	249.1	0	BX	0	5.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	249.8	0	BX	0	5.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	250.4	0	BX	0	5.24	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	251.0	0	BX	0	5.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	251.6	0	BX	0	5.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	252.3	0	BX	0	5.25	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	252.9	0	BX	0	5.24	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	253.5	0	BX	0	5.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	254.2	0	BX	0	5.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	254.8	0	BX	0	5.24	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	255.4	0	BX	0	5.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	256.1	0	BX	0	5.15	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	256.7	0	BX	0	5.12	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	257.3	0	BX	0	5.12	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	257.9	0	BX	0	5.06	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	258.6	0	BX	0	5.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	259.2	0	BX	0	5.01	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	259.8	0	BX	0	5.01	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	260.5	0	BX	0	4.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	261.1	0	BX	0	4.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	261.7	0	BX	0	4.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	262.4	0	BX	0	4.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	263.0	0	BX	0	4.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	263.6	0	BX	0	4.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	264.2	0	BX	0	4.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	264.9	0	BX	0	4.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	265.5	0	BX	0	5.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	266.1	0	BX	0	5.01	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	266.8	0	BX	0	5.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	267.4	0	BX	0	5.08	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	268.0	0	BX	0	5.10	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	268.6	0	BX	0	5.14	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	269.3	0	BX	0	5.16	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	269.9	0	BX	0	5.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	270.5	0	BX	0	5.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	271.2	0	BX	0	5.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	271.8	0	BX	0	5.28	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	272.4	0	BX	0	5.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	273.0	0	BX	0	5.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	273.7	0	BX	0	5.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	274.3	0	BX	0	5.28	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	274.9	0	BX	0	5.30	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	275.6	0	BX	0	5.30	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	276.2	0	BX	0	5.30	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	276.8	0	BX	0	5.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	277.4	0	BX	0	5.30	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	278.1	0	BX	0	5.29	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	278.7	0	BX	0	5.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	279.3	0	BX	0	5.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	280.0	0	BX	0	5.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	280.6	0	BX	0	5.19	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	281.2	0	BX	0	5.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	281.8	0	BX	0	5.19	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	282.5	0	BX	0	5.18	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	283.1	0	BX	0	5.15	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	283.7	0	BX	0	5.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	284.4	0	BX	0	5.12	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	285.0	0	BX	0	5.10	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	285.6	0	BX	0	5.08	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	286.2	0	BX	0	5.04	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	286.9	0	BX	0	5.04	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	287.5	0	BX	0	5.01	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	288.1	0	BX	0	5.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	288.7	0	BX	0	4.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	289.4	0	BX	0	4.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	290.0	0	BX	0	4.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	290.6	0	BX	0	4.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	291.3	0	BX	0	4.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	291.9	0	BX	0	4.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	292.5	0	BX	0	4.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	293.1	0	BX	0	4.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	293.8	0	BX	0	4.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	294.4	0	BX	0	4.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	295.0	0	BX	0	4.92	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	295.7	0	BX	0	4.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	296.3	0	BX	0	4.92	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	296.9	0	BX	0	4.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	297.5	0	BX	0	4.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	298.2	0	BX	0	4.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	298.8	0	BX	0	4.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	299.4	0	BX	0	4.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	300.0	0	BX	0	4.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	300.7	0	BX	0	4.86	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	301.3	0	BX	0	4.86	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	301.9	0	BX	0	4.84	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	302.5	0	BX	0	4.82	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	303.2	0	BX	0	4.80	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	303.8	0	BX	0	4.82	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	304.4	0	BX	0	4.81	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	305.1	0	BX	0	4.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	305.7	0	BX	0	4.80	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	306.3	0	BX	0	4.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	306.9	0	BX	0	4.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	307.6	0	BX	0	4.75	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	308.2	0	BX	0	4.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	308.8	0	BX	0	4.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	309.4	0	BX	0	4.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	310.1	0	BX	0	4.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	310.7	0	BX	0	4.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	311.3	0	BX	0	4.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	311.9	0	BX	0	4.73	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	312.6	0	BX	0	4.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	313.2	0	BX	0	4.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	313.8	0	BX	0	4.73	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	314.4	0	BX	0	4.72	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	315.1	0	BX	0	4.73	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	315.7	0	BX	0	4.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	316.3	0	BX	0	4.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	316.9	0	BX	0	4.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	317.6	0	BX	0	4.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	318.2	0	BX	0	4.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	318.8	0	BX	0	4.75	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	319.5	0	BX	0	4.75	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	320.1	0	BX	0	4.80	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	320.7	0	BX	0	4.81	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	321.3	0	BX	0	4.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	322.0	0	BX	0	4.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	322.6	0	BX	0	4.80	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	323.2	0	BX	0	4.80	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	323.8	0	BX	0	4.83	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	324.5	0	BX	0	4.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	325.1	0	BX	0	4.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	325.7	0	BX	0	5.01	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	326.3	0	BX	0	5.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	327.0	0	BX	0	5.08	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	327.6	0	BX	0	5.12	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	328.2	0	BX	0	5.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	328.8	0	BX	0	5.14	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	329.5	0	BX	0	5.16	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	330.1	0	BX	0	5.19	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	330.7	0	BX	0	5.19	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	331.3	0	BX	0	5.20	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	332.0	0	BX	0	5.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	332.6	0	BX	0	5.20	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	333.2	0	BX	0	5.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	333.8	0	BX	0	5.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	334.5	0	BX	0	5.19	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	335.1	0	BX	0	5.18	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	335.7	0	BX	0	5.16	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	336.3	0	BX	0	5.14	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	336.9	0	BX	0	5.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	337.6	0	BX	0	5.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	338.2	0	BX	0	5.09	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	338.8	0	BX	0	5.08	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	339.4	0	BX	0	5.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	340.1	0	BX	0	4.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	340.7	0	BX	0	4.93	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	341.3	0	BX	0	4.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	341.9	0	BX	0	4.86	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	342.6	0	BX	0	4.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	343.2	0	BX	0	4.83	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	343.8	0	BX	0	4.82	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	344.4	0	BX	0	4.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	345.1	0	BX	0	4.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	345.7	0	BX	0	4.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	346.3	0	BX	0	4.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	346.9	0	BX	0	4.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	347.6	0	BX	0	4.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	348.2	0	BX	0	4.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	348.8	0	BX	0	4.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	349.4	0	BX	0	4.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	350.0	0	BX	0	4.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	350.7	0	BX	0	4.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	351.3	0	BX	0	4.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	351.9	0	BX	0	4.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	352.5	0	BX	0	4.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	353.2	0	BX	0	4.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	353.8	0	BX	0	4.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	354.4	0	BX	0	4.86	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	355.0	0	BX	0	4.86	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	355.7	0	BX	0	4.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	356.3	0	BX	0	4.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	356.9	0	BX	0	4.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	357.5	0	BX	0	4.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	358.2	0	BX	0	4.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	358.8	0	BX	0	4.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	359.4	0	BX	0	4.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	360.0	0	BX	0	4.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	360.6	0	BX	0	4.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	361.3	0	BX	0	4.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	361.9	0	BX	0	4.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	362.5	0	BX	0	4.84	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	363.1	0	BX	0	4.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	363.8	0	BX	0	4.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	364.4	0	BX	0	4.72	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	365.0	0	BX	0	4.70	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	365.6	0	BX	0	4.70	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	366.2	0	BX	0	4.70	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	366.9	0	BX	0	4.71	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	367.5	0	BX	0	4.71	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	368.1	0	BX	0	4.70	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	368.7	0	BX	0	4.71	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	369.4	0	BX	0	4.70	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	370.0	0	BX	0	4.69	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	370.6	0	BX	0	4.67	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	371.2	0	BX	0	4.65	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	371.8	0	BX	0	4.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	372.5	0	BX	0	4.62	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	373.1	0	BX	0	4.62	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	373.7	0	BX	0	4.59	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	374.3	0	BX	0	4.59	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	375.0	0	BX	0	4.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	375.6	0	BX	0	4.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	376.2	0	BX	0	4.57	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	376.8	0	BX	0	4.56	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	377.4	0	BX	0	4.55	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	378.1	0	BX	0	4.54	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	378.7	0	BX	0	4.53	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	379.3	0	BX	0	4.53	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	379.9	0	BX	0	4.52	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	380.5	0	BX	0	4.50	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	381.2	0	BX	0	4.49	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	381.8	0	BX	0	4.47	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	382.4	0	BX	0	4.45	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	383.0	0	BX	0	4.45	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	383.7	0	BX	0	4.45	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	384.3	0	BX	0	4.42	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	384.9	0	BX	0	4.40	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	385.5	0	BX	0	4.41	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	386.1	0	BX	0	4.41	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	386.8	0	BX	0	4.40	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	387.4	0	BX	0	4.40	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	388.0	0	BX	0	4.41	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	388.6	0	BX	0	4.38	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	389.2	0	BX	0	4.38	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	389.9	0	BX	0	4.38	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	390.5	0	BX	0	4.40	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	391.1	0	BX	0	4.38	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	391.7	0	BX	0	4.38	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	392.3	0	BX	0	4.35	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	393.0	0	BX	0	4.35	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	393.6	0	BX	0	4.35	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	394.2	0	BX	0	4.34	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	394.8	0	BX	0	4.34	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	395.4	0	BX	0	4.35	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	396.1	0	BX	0	4.35	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	396.7	0	BX	0	4.33	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	397.3	0	BX	0	4.35	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	397.9	0	BX	0	4.34	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	398.5	0	BX	0	4.35	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	399.2	0	BX	0	4.35	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	399.8	0	BX	0	4.37	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	400.4	0	BX	0	4.34	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	401.0	0	BX	0	4.34	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	401.6	0	BX	0	4.33	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	402.3	0	BX	0	4.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	402.9	0	BX	0	4.32	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	403.5	0	BX	0	4.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	404.1	0	BX	0	4.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	404.7	0	BX	0	4.30	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	405.4	0	BX	0	4.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	406.0	0	BX	0	4.30	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	406.6	0	BX	0	4.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	407.2	0	BX	0	4.30	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	407.8	0	BX	0	4.29	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	408.5	0	BX	0	4.28	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	409.1	0	BX	0	4.29	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	409.7	0	BX	0	4.30	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	410.3	0	BX	0	4.31	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	410.9	0	BX	0	4.29	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	411.6	0	BX	0	4.29	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	412.2	0	BX	0	4.28	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	412.8	0	BX	0	4.28	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	413.4	0	BX	0	4.28	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	414.0	0	BX	0	4.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	414.6	0	BX	0	4.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	415.3	0	BX	0	4.27	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	415.9	0	BX	0	4.26	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	416.5	0	BX	0	4.25	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	417.1	0	BX	0	4.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	417.7	0	BX	0	4.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	418.4	0	BX	0	4.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	419.0	0	BX	0	4.24	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	419.6	0	BX	0	4.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	420.2	0	BX	0	4.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	420.8	0	BX	0	4.25	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	421.5	0	BX	0	4.24	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	422.1	0	BX	0	4.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	422.7	0	BX	0	4.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	423.3	0	BX	0	4.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	423.9	0	BX	0	4.19	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	424.5	0	BX	0	4.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	425.2	0	BX	0	4.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	425.8	0	BX	0	4.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	426.4	0	BX	0	4.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	427.0	0	BX	0	4.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	427.6	0	BX	0	4.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	428.3	0	BX	0	4.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	428.9	0	BX	0	4.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	429.5	0	BX	0	4.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	430.1	0	BX	0	4.20	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	430.7	0	BX	0	4.20	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	431.3	0	BX	0	4.19	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	432.0	0	BX	0	4.20	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	432.6	0	BX	0	4.19	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	433.2	0	BX	0	4.19	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	433.8	0	BX	0	4.19	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	434.4	0	BX	0	4.20	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	435.0	0	BX	0	4.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	435.7	0	BX	0	4.20	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	436.3	0	BX	0	4.20	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	436.9	0	BX	0	4.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	437.5	0	BX	0	4.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	438.1	0	BX	0	4.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	438.8	0	BX	0	4.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	439.4	0	BX	0	4.23	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	440.0	0	BX	0	4.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	440.6	0	BX	0	4.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	441.2	0	BX	0	4.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	441.8	0	BX	0	4.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	442.5	0	BX	0	4.20	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	443.1	0	BX	0	4.20	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	443.7	0	BX	0	4.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	444.3	0	BX	0	4.20	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	444.9	0	BX	0	4.22	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	445.5	0	BX	0	4.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	446.2	0	BX	0	4.21	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	446.8	0	BX	0	4.18	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	447.4	0	BX	0	4.19	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	448.0	0	BX	0	4.19	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	448.6	0	BX	0	4.18	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	449.2	0	BX	0	4.19	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	449.9	0	BX	0	4.17	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	450.5	0	BX	0	4.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	451.1	0	BX	0	4.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	451.7	0	BX	0	4.09	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	452.3	0	BX	0	4.11	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	452.9	0	BX	0	4.11	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	453.6	0	BX	0	4.07	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	454.2	0	BX	0	4.04	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	454.8	0	BX	0	4.04	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	455.4	0	BX	0	4.05	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	456.0	0	BX	0	4.07	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	456.6	0	BX	0	4.09	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	457.3	0	BX	0	4.11	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	457.9	0	BX	0	4.12	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	458.5	0	BX	0	4.12	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	459.1	0	BX	0	4.11	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	459.7	0	BX	0	4.12	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	460.3	0	BX	0	4.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	460.9	0	BX	0	4.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	461.6	0	BX	0	4.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	462.2	0	BX	0	4.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	462.8	0	BX	0	4.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	463.4	0	BX	0	4.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	464.0	0	BX	0	4.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	464.6	0	BX	0	4.15	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	465.3	0	BX	0	4.15	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	465.9	0	BX	0	4.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	466.5	0	BX	0	4.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	467.1	0	BX	0	4.15	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	467.7	0	BX	0	4.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	468.3	0	BX	0	4.13	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	468.9	0	BX	0	4.12	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	469.6	0	BX	0	4.07	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	470.2	0	BX	0	4.06	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	470.8	0	BX	0	4.05	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	471.4	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	472.0	0	BX	0	4.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	472.6	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	473.3	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	473.9	0	BX	0	3.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	474.5	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	475.1	0	BX	0	3.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	475.7	0	BX	0	3.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	476.3	0	BX	0	3.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	476.9	0	BX	0	3.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	477.6	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	478.2	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	478.8	0	BX	0	3.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	479.4	0	BX	0	3.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	480.0	0	BX	0	3.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	480.6	0	BX	0	3.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	481.2	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	481.9	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	482.5	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	483.1	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	483.7	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	484.3	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	484.9	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	485.5	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	486.2	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	486.8	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	487.4	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	488.0	0	BX	0	4.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	488.6	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	489.2	0	BX	0	4.04	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	489.8	0	BX	0	4.05	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	490.4	0	BX	0	4.06	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	491.1	0	BX	0	4.04	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	491.7	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	492.3	0	BX	0	4.06	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	492.9	0	BX	0	4.06	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	493.5	0	BX	0	4.06	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	494.1	0	BX	0	4.07	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	494.7	0	BX	0	4.05	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	495.4	0	BX	0	4.05	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	496.0	0	BX	0	4.06	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	496.6	0	BX	0	4.06	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	497.2	0	BX	0	4.06	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	497.8	0	BX	0	4.04	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	498.4	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	499.0	0	BX	0	4.04	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	499.6	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	500.3	0	BX	0	4.05	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	500.9	0	BX	0	4.04	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	501.5	0	BX	0	4.05	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	502.1	0	BX	0	4.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	502.7	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	503.3	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	503.9	0	BX	0	4.04	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	504.5	0	BX	0	4.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	505.2	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	505.8	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	506.4	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	507.0	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	507.6	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	508.2	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	508.8	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	509.4	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	510.1	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	510.7	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	511.3	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	511.9	0	BX	0	4.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	512.5	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	513.1	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	513.7	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	514.3	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	515.0	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	515.6	0	BX	0	3.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	516.2	0	BX	0	3.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	516.8	0	BX	0	3.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	517.4	0	BX	0	3.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	518.0	0	BX	0	3.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	518.6	0	BX	0	3.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	519.2	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	519.9	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	520.5	0	BX	0	3.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	521.1	0	BX	0	3.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	521.7	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	522.3	0	BX	0	3.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	522.9	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	523.5	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	524.1	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	524.7	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	525.4	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	526.0	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	526.6	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	527.2	0	BX	0	4.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	527.8	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	528.4	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	529.0	0	BX	0	4.03	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	529.6	0	BX	0	4.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	530.2	0	BX	0	4.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	530.9	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	531.5	0	BX	0	4.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	532.1	0	BX	0	4.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	532.7	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	533.3	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	533.9	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	534.5	0	BX	0	3.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	535.1	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	535.7	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	536.3	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	537.0	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	537.6	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	538.2	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	538.8	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	539.4	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	540.0	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	540.6	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	541.2	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	541.8	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	542.4	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	543.1	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	543.7	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	544.3	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	544.9	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	545.5	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	546.1	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	546.7	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	547.3	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	547.9	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	548.5	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	549.2	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	549.8	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	550.4	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	551.0	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	551.6	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	552.2	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	552.8	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	553.4	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	554.0	0	BX	0	4.02	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	554.6	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	555.2	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	555.9	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	556.5	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	557.1	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	557.7	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	558.3	0	BX	0	4.00	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	558.9	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	559.5	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	560.1	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	560.7	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	561.3	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	561.9	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	562.6	0	BX	0	3.99	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	563.2	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	563.8	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	564.4	0	BX	0	3.98	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	565.0	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	565.6	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	566.2	0	BX	0	3.97	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	566.8	0	BX	0	3.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	567.4	0	BX	0	3.96	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	568.0	0	BX	0	3.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	568.6	0	BX	0	3.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	569.2	0	BX	0	3.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	569.8	0	BX	0	3.95	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	570.5	0	BX	0	3.94	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	571.1	0	BX	0	3.93	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	571.7	0	BX	0	3.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	572.3	0	BX	0	3.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	572.9	0	BX	0	3.92	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	573.5	0	BX	0	3.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	574.1	0	BX	0	3.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	574.7	0	BX	0	3.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	575.3	0	BX	0	3.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	575.9	0	BX	0	3.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	576.5	0	BX	0	3.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	577.1	0	BX	0	3.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	577.7	0	BX	0	3.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	578.4	0	BX	0	3.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	579.0	0	BX	0	3.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	579.6	0	BX	0	3.92	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	580.2	0	BX	0	3.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	580.8	0	BX	0	3.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	581.4	0	BX	0	3.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	582.0	0	BX	0	3.91	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	582.6	0	BX	0	3.89	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	583.2	0	BX	0	3.90	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	583.8	0	BX	0	3.89	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	584.4	0	BX	0	3.89	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	585.0	0	BX	0	3.89	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	585.6	0	BX	0	3.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	586.2	0	BX	0	3.89	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	586.9	0	BX	0	3.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	587.5	0	BX	0	3.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	588.1	0	BX	0	3.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	588.7	0	BX	0	3.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	589.3	0	BX	0	3.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	589.9	0	BX	0	3.86	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	590.5	0	BX	0	3.88	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	591.1	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	591.7	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	592.3	0	BX	0	3.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	592.9	0	BX	0	3.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	593.5	0	BX	0	3.86	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	594.1	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	594.7	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	595.3	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	596.0	0	BX	0	3.87	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	596.6	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	597.2	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	597.8	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	598.4	0	BX	0	3.84	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	599.0	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	599.6	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	600.2	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	600.8	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	601.4	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	602.0	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	602.6	0	BX	0	3.84	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	603.2	0	BX	0	3.82	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	603.8	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	604.4	0	BX	0	3.86	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	605.0	0	BX	0	3.83	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	605.6	0	BX	0	3.82	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	606.3	0	BX	0	3.83	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	606.9	0	BX	0	3.81	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	607.5	0	BX	0	3.83	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	608.1	0	BX	0	3.82	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	608.7	0	BX	0	3.83	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	609.3	0	BX	0	3.83	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	609.9	0	BX	0	3.83	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	610.5	0	BX	0	3.84	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	611.1	0	BX	0	3.84	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	611.7	0	BX	0	3.84	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	612.3	0	BX	0	3.84	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	612.9	0	BX	0	3.82	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	613.5	0	BX	0	3.84	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	614.1	0	BX	0	3.80	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	614.7	0	BX	0	3.82	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	615.3	0	BX	0	3.83	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	615.9	0	BX	0	3.83	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	616.5	0	BX	0	3.84	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	617.1	0	BX	0	3.83	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	617.7	0	BX	0	3.84	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	618.3	0	BX	0	3.85	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	619.0	0	BX	0	3.84	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	619.6	0	BX	0	3.84	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	620.2	0	BX	0	3.84	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	620.8	0	BX	0	3.81	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	621.4	0	BX	0	3.79	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	622.0	0	BX	0	3.79	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	622.6	0	BX	0	3.80	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	623.2	0	BX	0	3.80	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	623.8	0	BX	0	3.80	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	624.4	0	BX	0	3.81	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	625.0	0	BX	0	3.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	625.6	0	BX	0	3.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	626.2	0	BX	0	3.80	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	626.8	0	BX	0	3.81	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	627.4	0	BX	0	3.79	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	628.0	0	BX	0	3.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	628.6	0	BX	0	3.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	629.2	0	BX	0	3.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	629.8	0	BX	0	3.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	630.4	0	BX	0	3.75	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	631.0	0	BX	0	3.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	631.6	0	BX	0	3.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	632.2	0	BX	0	3.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	632.8	0	BX	0	3.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	633.4	0	BX	0	3.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	634.1	0	BX	0	3.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	634.7	0	BX	0	3.79	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	635.3	0	BX	0	3.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	635.9	0	BX	0	3.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	636.5	0	BX	0	3.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	637.1	0	BX	0	3.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	637.7	0	BX	0	3.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	638.3	0	BX	0	3.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	638.9	0	BX	0	3.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	639.5	0	BX	0	3.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	640.1	0	BX	0	3.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	640.7	0	BX	0	3.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	641.3	0	BX	0	3.77	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	641.9	0	BX	0	3.78	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	642.5	0	BX	0	3.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	643.1	0	BX	0	3.76	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	643.7	0	BX	0	3.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	644.3	0	BX	0	3.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	644.9	0	BX	0	3.75	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	645.5	0	BX	0	3.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	646.1	0	BX	0	3.75	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	646.7	0	BX	0	3.75	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	647.3	0	BX	0	3.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	647.9	0	BX	0	3.75	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	648.5	0	BX	0	3.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	649.1	0	BX	0	3.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	649.7	0	BX	0	3.75	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	650.3	0	BX	0	3.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	650.9	0	BX	0	3.73	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	651.5	0	BX	0	3.73	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	652.1	0	BX	0	3.72	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	652.7	0	BX	0	3.69	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	653.3	0	BX	0	3.69	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	653.9	0	BX	0	3.71	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	654.5	0	BX	0	3.72	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	655.1	0	BX	0	3.71	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	655.7	0	BX	0	3.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	656.3	0	BX	0	3.73	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	657.0	0	BX	0	3.73	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	657.6	0	BX	0	3.71	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	658.2	0	BX	0	3.72	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	658.8	0	BX	0	3.72	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	659.4	0	BX	0	3.69	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	660.0	0	BX	0	3.69	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	660.6	0	BX	0	3.71	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	661.2	0	BX	0	3.71	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	661.8	0	BX	0	3.72	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	662.4	0	BX	0	3.74	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	663.0	0	BX	0	3.72	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	663.6	0	BX	0	3.72	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	664.2	0	BX	0	3.71	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	664.8	0	BX	0	3.69	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	665.4	0	BX	0	3.71	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	666.0	0	BX	0	3.69	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	666.6	0	BX	0	3.67	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	667.2	0	BX	0	3.66	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	667.8	0	BX	0	3.65	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	668.4	0	BX	0	3.65	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	669.0	0	BX	0	3.66	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	669.6	0	BX	0	3.67	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	670.2	0	BX	0	3.69	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	670.8	0	BX	0	3.68	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	671.4	0	BX	0	3.68	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	672.0	0	BX	0	3.68	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	672.6	0	BX	0	3.66	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	673.2	0	BX	0	3.66	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	673.8	0	BX	0	3.66	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	674.4	0	BX	0	3.67	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	675.0	0	BX	0	3.64	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	675.6	0	BX	0	3.65	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	676.2	0	BX	0	3.65	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	676.8	0	BX	0	3.66	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	677.4	0	BX	0	3.68	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	678.0	0	BX	0	3.66	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	678.6	0	BX	0	3.66	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	679.2	0	BX	0	3.66	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	679.8	0	BX	0	3.65	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	680.4	0	BX	0	3.68	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	681.0	0	BX	0	3.66	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	681.6	0	BX	0	3.64	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	682.2	0	BX	0	3.64	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	682.8	0	BX	0	3.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	683.4	0	BX	0	3.64	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	684.0	0	BX	0	3.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	684.6	0	BX	0	3.64	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	685.2	0	BX	0	3.64	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	685.8	0	BX	0	3.64	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	686.4	0	BX	0	3.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	687.0	0	BX	0	3.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	687.6	0	BX	0	3.62	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	688.2	0	BX	0	3.62	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	688.8	0	BX	0	3.62	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	689.4	0	BX	0	3.62	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	690.0	0	BX	0	3.61	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	690.6	0	BX	0	3.62	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	691.2	0	BX	0	3.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	691.8	0	BX	0	3.64	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	692.4	0	BX	0	3.64	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	693.0	0	BX	0	3.64	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	693.6	0	BX	0	3.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	694.2	0	BX	0	3.61	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	694.8	0	BX	0	3.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	695.4	0	BX	0	3.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	696.0	0	BX	0	3.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	696.6	0	BX	0	3.64	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	697.2	0	BX	0	3.64	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	697.8	0	BX	0	3.62	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	698.4	0	BX	0	3.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	699.0	0	BX	0	3.65	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	699.6	0	BX	0	3.65	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	700.2	0	BX	0	3.64	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	700.8	0	BX	0	3.63	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	701.4	0	BX	0	3.61	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	702.0	0	BX	0	3.60	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	702.6	0	BX	0	3.60	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	703.2	0	BX	0	3.62	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	703.8	0	BX	0	3.61	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	704.4	0	BX	0	3.62	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	705.0	0	BX	0	3.60	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	705.6	0	BX	0	3.62	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	706.1	0	BX	0	3.61	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	706.7	0	BX	0	3.62	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	707.3	0	BX	0	3.61	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	707.9	0	BX	0	3.59	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	708.5	0	BX	0	3.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	709.1	0	BX	0	3.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	709.7	0	BX	0	3.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	710.3	0	BX	0	3.59	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	710.9	0	BX	0	3.60	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	711.5	0	BX	0	3.59	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	712.1	0	BX	0	3.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	712.7	0	BX	0	3.59	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	713.3	0	BX	0	3.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	713.9	0	BX	0	3.59	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	714.5	0	BX	0	3.59	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	715.1	0	BX	0	3.59	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	715.7	0	BX	0	3.59	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	716.3	0	BX	0	3.57	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	716.9	0	BX	0	3.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	717.5	0	BX	0	3.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	718.1	0	BX	0	3.61	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	718.7	0	BX	0	3.61	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	719.3	0	BX	0	3.61	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	719.9	0	BX	0	3.59	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	720.5	0	BX	0	3.59	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	721.1	0	BX	0	3.59	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	721.7	0	BX	0	3.59	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	722.3	0	BX	0	3.60	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	722.9	0	BX	0	3.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	723.5	0	BX	0	3.57	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	724.1	0	BX	0	3.57	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	724.7	0	BX	0	3.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	725.3	0	BX	0	3.57	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	725.9	0	BX	0	3.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	726.5	0	BX	0	3.58	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	727.1	0	BX	0	3.57	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	727.7	0	BX	0	3.57	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	728.3	0	BX	0	3.55	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	728.8	0	BX	0	3.57	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	729.4	0	BX	0	3.56	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	730.0	0	BX	0	3.57	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	730.6	0	BX	0	3.57	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	731.2	0	BX	0	3.56	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	731.8	0	BX	0	3.57	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	732.4	0	BX	0	3.56	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	733.0	0	BX	0	3.57	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	733.6	0	BX	0	3.56	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	734.2	0	BX	0	3.56	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	734.8	0	BX	0	3.54	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	735.4	0	BX	0	3.54	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	736.0	0	BX	0	3.54	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	736.6	0	BX	0	3.54	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	737.2	0	BX	0	3.55	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	737.8	0	BX	0	3.53	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	738.4	0	BX	0	3.54	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	739.0	0	BX	0	3.55	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	739.6	0	BX	0	3.55	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	740.2	0	BX	0	3.54	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	740.8	0	BX	0	3.54	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	741.4	0	BX	0	3.53	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	742.0	0	BX	0	3.53	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	742.6	0	BX	0	3.53	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	743.2	0	BX	0	3.53	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	743.8	0	BX	0	3.52	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	744.3	0	BX	0	3.51	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	744.9	0	BX	0	3.54	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	745.5	0	BX	0	3.53	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	746.1	0	BX	0	3.53	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	746.7	0	BX	0	3.53	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	747.3	0	BX	0	3.53	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	747.9	0	BX	0	3.52	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	748.5	0	BX	0	3.51	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	749.1	0	BX	0	3.51	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	749.7	0	BX	0	3.50	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	750.3	0	BX	0	3.50	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	750.9	0	BX	0	3.51	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	751.5	0	BX	0	3.49	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	752.1	0	BX	0	3.50	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	752.7	0	BX	0	3.49	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	753.3	0	BX	0	3.50	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	753.9	0	BX	0	3.49	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	754.5	0	BX	0	3.48	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	755.1	0	BX	0	3.48	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	755.7	0	BX	0	3.48	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	756.2	0	BX	0	3.50	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	756.8	0	BX	0	3.49	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	757.4	0	BX	0	3.48	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	758.0	0	BX	0	3.49	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	758.6	0	BX	0	3.48	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	759.2	0	BX	0	3.47	0
@6145__1995834	001	C	05/21/1995	19:09	166.5900	41.6181	0	759.8	0	BX	0	3.45	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	1.9	0	BX	0	13.67	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	2.6	0	BX	0	13.65	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	3.2	0	BX	0	13.63	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	3.9	0	BX	0	13.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	4.5	0	BX	0	13.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	5.2	0	BX	0	13.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	5.8	0	BX	0	13.60	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	6.5	0	BX	0	13.58	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	7.1	0	BX	0	13.58	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	7.8	0	BX	0	13.56	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	8.4	0	BX	0	13.54	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	9.1	0	BX	0	13.53	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	9.7	0	BX	0	13.53	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	10.4	0	BX	0	13.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	11.0	0	BX	0	12.65	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	11.6	0	BX	0	12.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	12.3	0	BX	0	12.11	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	12.9	0	BX	0	11.97	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	13.6	0	BX	0	11.87	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	14.2	0	BX	0	11.74	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	14.9	0	BX	0	11.64	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	15.5	0	BX	0	11.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	16.2	0	BX	0	11.01	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	16.8	0	BX	0	10.90	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	17.5	0	BX	0	10.69	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	18.1	0	BX	0	10.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	18.8	0	BX	0	9.51	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	19.4	0	BX	0	9.02	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	20.0	0	BX	0	8.49	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	20.7	0	BX	0	8.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	21.3	0	BX	0	8.08	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	22.0	0	BX	0	7.89	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	22.6	0	BX	0	7.77	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	23.3	0	BX	0	7.71	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	23.9	0	BX	0	7.80	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	24.6	0	BX	0	8.01	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	25.2	0	BX	0	7.98	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	25.9	0	BX	0	7.87	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	26.5	0	BX	0	7.73	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	27.1	0	BX	0	7.70	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	27.8	0	BX	0	7.67	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	28.4	0	BX	0	7.57	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	29.1	0	BX	0	7.47	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	29.7	0	BX	0	7.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	30.4	0	BX	0	7.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	31.0	0	BX	0	7.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	31.7	0	BX	0	7.18	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	32.3	0	BX	0	7.17	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	33.0	0	BX	0	7.18	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	33.6	0	BX	0	7.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	34.2	0	BX	0	7.08	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	34.9	0	BX	0	7.06	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	35.5	0	BX	0	7.02	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	36.2	0	BX	0	6.92	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	36.8	0	BX	0	6.86	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	37.5	0	BX	0	6.77	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	38.1	0	BX	0	6.74	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	38.8	0	BX	0	6.66	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	39.4	0	BX	0	6.59	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	40.0	0	BX	0	6.54	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	40.7	0	BX	0	6.49	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	41.3	0	BX	0	6.40	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	42.0	0	BX	0	6.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	42.6	0	BX	0	6.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	43.3	0	BX	0	6.02	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	43.9	0	BX	0	5.93	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	44.6	0	BX	0	5.84	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	45.2	0	BX	0	5.71	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	45.8	0	BX	0	5.55	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	46.5	0	BX	0	5.41	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	47.1	0	BX	0	5.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	47.8	0	BX	0	5.19	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	48.4	0	BX	0	5.13	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	49.1	0	BX	0	5.10	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	49.7	0	BX	0	5.06	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	50.4	0	BX	0	5.01	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	51.0	0	BX	0	4.98	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	51.6	0	BX	0	4.93	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	52.3	0	BX	0	4.88	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	52.9	0	BX	0	4.73	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	53.6	0	BX	0	4.66	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	54.2	0	BX	0	4.69	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	54.9	0	BX	0	4.63	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	55.5	0	BX	0	4.53	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	56.1	0	BX	0	4.47	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	56.8	0	BX	0	4.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	57.4	0	BX	0	4.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	58.1	0	BX	0	4.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	58.7	0	BX	0	4.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	59.4	0	BX	0	4.20	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	60.0	0	BX	0	4.13	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	60.6	0	BX	0	4.13	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	61.3	0	BX	0	4.12	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	61.9	0	BX	0	4.08	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	62.6	0	BX	0	4.05	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	63.2	0	BX	0	4.02	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	63.9	0	BX	0	4.00	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	64.5	0	BX	0	3.98	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	65.1	0	BX	0	3.95	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	65.8	0	BX	0	3.96	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	66.4	0	BX	0	3.96	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	67.1	0	BX	0	3.96	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	67.7	0	BX	0	3.94	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	68.4	0	BX	0	3.94	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	69.0	0	BX	0	3.95	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	69.6	0	BX	0	3.94	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	70.3	0	BX	0	3.92	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	70.9	0	BX	0	3.90	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	71.6	0	BX	0	3.89	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	72.2	0	BX	0	3.93	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	72.9	0	BX	0	3.95	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	73.5	0	BX	0	3.94	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	74.1	0	BX	0	3.97	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	74.8	0	BX	0	3.96	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	75.4	0	BX	0	3.93	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	76.1	0	BX	0	3.93	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	76.7	0	BX	0	3.90	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	77.4	0	BX	0	3.89	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	78.0	0	BX	0	3.90	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	78.6	0	BX	0	3.92	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	79.3	0	BX	0	3.94	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	79.9	0	BX	0	3.96	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	80.6	0	BX	0	3.95	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	81.2	0	BX	0	3.98	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	81.8	0	BX	0	4.04	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	82.5	0	BX	0	4.05	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	83.1	0	BX	0	4.08	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	83.8	0	BX	0	4.08	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	84.4	0	BX	0	4.04	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	85.1	0	BX	0	4.05	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	85.7	0	BX	0	4.04	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	86.3	0	BX	0	4.00	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	87.0	0	BX	0	4.00	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	87.6	0	BX	0	3.99	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	88.3	0	BX	0	3.98	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	88.9	0	BX	0	3.98	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	89.5	0	BX	0	3.99	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	90.2	0	BX	0	4.00	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	90.8	0	BX	0	4.02	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	91.5	0	BX	0	4.06	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	92.1	0	BX	0	4.06	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	92.7	0	BX	0	4.07	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	93.4	0	BX	0	4.07	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	94.0	0	BX	0	4.09	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	94.7	0	BX	0	4.08	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	95.3	0	BX	0	4.07	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	96.0	0	BX	0	4.07	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	96.6	0	BX	0	4.09	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	97.2	0	BX	0	4.12	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	97.9	0	BX	0	4.19	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	98.5	0	BX	0	4.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	99.2	0	BX	0	4.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	99.8	0	BX	0	4.19	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	100.4	0	BX	0	4.12	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	101.1	0	BX	0	4.07	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	101.7	0	BX	0	4.06	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	102.4	0	BX	0	4.06	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	103.0	0	BX	0	4.05	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	103.6	0	BX	0	4.06	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	104.3	0	BX	0	4.07	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	104.9	0	BX	0	4.12	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	105.6	0	BX	0	4.13	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	106.2	0	BX	0	4.17	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	106.8	0	BX	0	4.19	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	107.5	0	BX	0	4.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	108.1	0	BX	0	4.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	108.8	0	BX	0	4.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	109.4	0	BX	0	4.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	110.0	0	BX	0	4.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	110.7	0	BX	0	4.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	111.3	0	BX	0	4.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	112.0	0	BX	0	4.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	112.6	0	BX	0	4.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	113.2	0	BX	0	4.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	113.9	0	BX	0	4.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	114.5	0	BX	0	4.41	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	115.2	0	BX	0	4.47	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	115.8	0	BX	0	4.50	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	116.4	0	BX	0	4.54	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	117.1	0	BX	0	4.63	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	117.7	0	BX	0	4.66	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	118.4	0	BX	0	4.68	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	119.0	0	BX	0	4.71	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	119.6	0	BX	0	4.73	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	120.3	0	BX	0	4.75	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	120.9	0	BX	0	4.77	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	121.5	0	BX	0	4.77	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	122.2	0	BX	0	4.76	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	122.8	0	BX	0	4.77	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	123.5	0	BX	0	4.77	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	124.1	0	BX	0	4.77	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	124.7	0	BX	0	4.76	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	125.4	0	BX	0	4.75	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	126.0	0	BX	0	4.76	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	126.7	0	BX	0	4.76	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	127.3	0	BX	0	4.76	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	127.9	0	BX	0	4.76	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	128.6	0	BX	0	4.80	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	129.2	0	BX	0	4.81	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	129.9	0	BX	0	4.82	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	130.5	0	BX	0	4.83	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	131.1	0	BX	0	4.83	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	131.8	0	BX	0	4.84	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	132.4	0	BX	0	4.85	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	133.0	0	BX	0	4.85	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	133.7	0	BX	0	4.86	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	134.3	0	BX	0	4.84	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	135.0	0	BX	0	4.75	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	135.6	0	BX	0	4.72	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	136.2	0	BX	0	4.71	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	136.9	0	BX	0	4.70	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	137.5	0	BX	0	4.71	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	138.2	0	BX	0	4.67	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	138.8	0	BX	0	4.66	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	139.4	0	BX	0	4.63	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	140.1	0	BX	0	4.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	140.7	0	BX	0	4.59	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	141.3	0	BX	0	4.59	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	142.0	0	BX	0	4.58	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	142.6	0	BX	0	4.58	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	143.3	0	BX	0	4.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	143.9	0	BX	0	4.62	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	144.5	0	BX	0	4.59	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	145.2	0	BX	0	4.58	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	145.8	0	BX	0	4.58	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	146.4	0	BX	0	4.59	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	147.1	0	BX	0	4.60	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	147.7	0	BX	0	4.57	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	148.4	0	BX	0	4.55	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	149.0	0	BX	0	4.54	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	149.6	0	BX	0	4.53	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	150.3	0	BX	0	4.53	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	150.9	0	BX	0	4.52	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	151.5	0	BX	0	4.50	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	152.2	0	BX	0	4.51	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	152.8	0	BX	0	4.49	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	153.4	0	BX	0	4.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	154.1	0	BX	0	4.40	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	154.7	0	BX	0	4.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	155.4	0	BX	0	4.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	156.0	0	BX	0	4.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	156.6	0	BX	0	4.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	157.3	0	BX	0	4.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	157.9	0	BX	0	4.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	158.5	0	BX	0	4.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	159.2	0	BX	0	4.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	159.8	0	BX	0	4.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	160.5	0	BX	0	4.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	161.1	0	BX	0	4.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	161.7	0	BX	0	4.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	162.4	0	BX	0	4.19	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	163.0	0	BX	0	4.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	163.6	0	BX	0	4.11	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	164.3	0	BX	0	4.08	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	164.9	0	BX	0	4.03	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	165.5	0	BX	0	3.95	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	166.2	0	BX	0	3.92	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	166.8	0	BX	0	3.87	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	167.4	0	BX	0	3.83	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	168.1	0	BX	0	3.79	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	168.7	0	BX	0	3.73	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	169.4	0	BX	0	3.71	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	170.0	0	BX	0	3.67	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	170.6	0	BX	0	3.67	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	171.3	0	BX	0	3.67	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	171.9	0	BX	0	3.69	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	172.5	0	BX	0	3.68	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	173.2	0	BX	0	3.69	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	173.8	0	BX	0	3.73	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	174.4	0	BX	0	3.75	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	175.1	0	BX	0	3.77	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	175.7	0	BX	0	3.77	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	176.3	0	BX	0	3.80	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	177.0	0	BX	0	3.79	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	177.6	0	BX	0	3.80	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	178.3	0	BX	0	3.80	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	178.9	0	BX	0	3.77	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	179.5	0	BX	0	3.77	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	180.2	0	BX	0	3.75	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	180.8	0	BX	0	3.75	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	181.4	0	BX	0	3.72	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	182.1	0	BX	0	3.69	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	182.7	0	BX	0	3.68	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	183.3	0	BX	0	3.66	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	184.0	0	BX	0	3.64	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	184.6	0	BX	0	3.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	185.2	0	BX	0	3.58	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	185.9	0	BX	0	3.56	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	186.5	0	BX	0	3.55	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	187.1	0	BX	0	3.56	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	187.8	0	BX	0	3.56	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	188.4	0	BX	0	3.57	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	189.0	0	BX	0	3.59	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	189.7	0	BX	0	3.66	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	190.3	0	BX	0	3.67	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	190.9	0	BX	0	3.68	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	191.6	0	BX	0	3.69	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	192.2	0	BX	0	3.69	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	192.9	0	BX	0	3.69	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	193.5	0	BX	0	3.71	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	194.1	0	BX	0	3.72	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	194.8	0	BX	0	3.69	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	195.4	0	BX	0	3.62	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	196.0	0	BX	0	3.57	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	196.7	0	BX	0	3.56	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	197.3	0	BX	0	3.54	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	197.9	0	BX	0	3.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	198.6	0	BX	0	3.67	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	199.2	0	BX	0	3.71	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	199.8	0	BX	0	3.68	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	200.5	0	BX	0	3.64	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	201.1	0	BX	0	3.63	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	201.7	0	BX	0	3.60	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	202.4	0	BX	0	3.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	203.0	0	BX	0	3.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	203.6	0	BX	0	3.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	204.3	0	BX	0	3.62	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	204.9	0	BX	0	3.63	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	205.5	0	BX	0	3.64	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	206.2	0	BX	0	3.64	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	206.8	0	BX	0	3.59	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	207.4	0	BX	0	3.55	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	208.1	0	BX	0	3.55	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	208.7	0	BX	0	3.54	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	209.3	0	BX	0	3.54	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	210.0	0	BX	0	3.56	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	210.6	0	BX	0	3.59	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	211.2	0	BX	0	3.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	211.9	0	BX	0	3.60	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	212.5	0	BX	0	3.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	213.1	0	BX	0	3.59	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	213.8	0	BX	0	3.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	214.4	0	BX	0	3.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	215.0	0	BX	0	3.62	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	215.7	0	BX	0	3.62	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	216.3	0	BX	0	3.64	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	216.9	0	BX	0	3.64	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	217.6	0	BX	0	3.62	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	218.2	0	BX	0	3.63	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	218.8	0	BX	0	3.62	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	219.4	0	BX	0	3.61	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	220.1	0	BX	0	3.58	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	220.7	0	BX	0	3.57	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	221.3	0	BX	0	3.53	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	222.0	0	BX	0	3.52	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	222.6	0	BX	0	3.51	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	223.2	0	BX	0	3.49	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	223.9	0	BX	0	3.45	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	224.5	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	225.1	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	225.8	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	226.4	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	227.0	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	227.7	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	228.3	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	228.9	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	229.6	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	230.2	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	230.8	0	BX	0	3.45	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	231.5	0	BX	0	3.48	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	232.1	0	BX	0	3.47	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	232.7	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	233.4	0	BX	0	3.41	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	234.0	0	BX	0	3.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	234.6	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	235.2	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	235.9	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	236.5	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	237.1	0	BX	0	3.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	237.8	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	238.4	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	239.0	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	239.7	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	240.3	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	240.9	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	241.6	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	242.2	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	242.8	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	243.4	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	244.1	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	244.7	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	245.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	246.0	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	246.6	0	BX	0	3.41	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	247.2	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	247.9	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	248.5	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	249.1	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	249.8	0	BX	0	3.42	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	250.4	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	251.0	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	251.6	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	252.3	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	252.9	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	253.5	0	BX	0	3.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	254.2	0	BX	0	3.20	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	254.8	0	BX	0	3.20	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	255.4	0	BX	0	3.19	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	256.1	0	BX	0	3.21	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	256.7	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	257.3	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	257.9	0	BX	0	3.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	258.6	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	259.2	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	259.8	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	260.5	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	261.1	0	BX	0	3.19	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	261.7	0	BX	0	3.16	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	262.4	0	BX	0	3.16	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	263.0	0	BX	0	3.16	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	263.6	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	264.2	0	BX	0	3.16	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	264.9	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	265.5	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	266.1	0	BX	0	3.20	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	266.8	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	267.4	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	268.0	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	268.6	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	269.3	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	269.9	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	270.5	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	271.2	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	271.8	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	272.4	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	273.0	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	273.7	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	274.3	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	274.9	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	275.6	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	276.2	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	276.8	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	277.4	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	278.1	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	278.7	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	279.3	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	280.0	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	280.6	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	281.2	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	281.8	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	282.5	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	283.1	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	283.7	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	284.4	0	BX	0	3.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	285.0	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	285.6	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	286.2	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	286.9	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	287.5	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	288.1	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	288.7	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	289.4	0	BX	0	3.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	290.0	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	290.6	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	291.3	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	291.9	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	292.5	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	293.1	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	293.8	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	294.4	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	295.0	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	295.7	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	296.3	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	296.9	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	297.5	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	298.2	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	298.8	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	299.4	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	300.0	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	300.7	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	301.3	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	301.9	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	302.5	0	BX	0	3.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	303.2	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	303.8	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	304.4	0	BX	0	3.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	305.1	0	BX	0	3.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	305.7	0	BX	0	3.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	306.3	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	306.9	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	307.6	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	308.2	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	308.8	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	309.4	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	310.1	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	310.7	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	311.3	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	311.9	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	312.6	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	313.2	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	313.8	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	314.4	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	315.1	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	315.7	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	316.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	316.9	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	317.6	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	318.2	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	318.8	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	319.5	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	320.1	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	320.7	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	321.3	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	322.0	0	BX	0	3.40	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	322.6	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	323.2	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	323.8	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	324.5	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	325.1	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	325.7	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	326.3	0	BX	0	3.40	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	327.0	0	BX	0	3.41	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	327.6	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	328.2	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	328.8	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	329.5	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	330.1	0	BX	0	3.45	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	330.7	0	BX	0	3.45	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	331.3	0	BX	0	3.45	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	332.0	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	332.6	0	BX	0	3.42	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	333.2	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	333.8	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	334.5	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	335.1	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	335.7	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	336.3	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	336.9	0	BX	0	3.47	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	337.6	0	BX	0	3.45	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	338.2	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	338.8	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	339.4	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	340.1	0	BX	0	3.41	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	340.7	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	341.3	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	341.9	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	342.6	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	343.2	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	343.8	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	344.4	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	345.1	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	345.7	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	346.3	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	346.9	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	347.6	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	348.2	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	348.8	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	349.4	0	BX	0	3.41	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	350.0	0	BX	0	3.42	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	350.7	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	351.3	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	351.9	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	352.5	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	353.2	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	353.8	0	BX	0	3.47	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	354.4	0	BX	0	3.49	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	355.0	0	BX	0	3.51	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	355.7	0	BX	0	3.50	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	356.3	0	BX	0	3.51	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	356.9	0	BX	0	3.49	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	357.5	0	BX	0	3.48	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	358.2	0	BX	0	3.47	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	358.8	0	BX	0	3.47	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	359.4	0	BX	0	3.47	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	360.0	0	BX	0	3.47	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	360.6	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	361.3	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	361.9	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	362.5	0	BX	0	3.45	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	363.1	0	BX	0	3.45	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	363.8	0	BX	0	3.45	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	364.4	0	BX	0	3.46	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	365.0	0	BX	0	3.45	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	365.6	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	366.2	0	BX	0	3.44	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	366.9	0	BX	0	3.42	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	367.5	0	BX	0	3.42	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	368.1	0	BX	0	3.42	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	368.7	0	BX	0	3.41	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	369.4	0	BX	0	3.40	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	370.0	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	370.6	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	371.2	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	371.8	0	BX	0	3.40	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	372.5	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	373.1	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	373.7	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	374.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	375.0	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	375.6	0	BX	0	3.40	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	376.2	0	BX	0	3.41	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	376.8	0	BX	0	3.41	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	377.4	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	378.1	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	378.7	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	379.3	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	379.9	0	BX	0	3.40	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	380.5	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	381.2	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	381.8	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	382.4	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	383.0	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	383.7	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	384.3	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	384.9	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	385.5	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	386.1	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	386.8	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	387.4	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	388.0	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	388.6	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	389.2	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	389.9	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	390.5	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	391.1	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	391.7	0	BX	0	3.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	392.3	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	393.0	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	393.6	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	394.2	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	394.8	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	395.4	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	396.1	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	396.7	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	397.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	397.9	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	398.5	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	399.2	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	399.8	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	400.4	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	401.0	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	401.6	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	402.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	402.9	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	403.5	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	404.1	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	404.7	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	405.4	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	406.0	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	406.6	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	407.2	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	407.8	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	408.5	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	409.1	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	409.7	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	410.3	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	410.9	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	411.6	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	412.2	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	412.8	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	413.4	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	414.0	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	414.6	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	415.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	415.9	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	416.5	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	417.1	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	417.7	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	418.4	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	419.0	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	419.6	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	420.2	0	BX	0	3.40	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	420.8	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	421.5	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	422.1	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	422.7	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	423.3	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	423.9	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	424.5	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	425.2	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	425.8	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	426.4	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	427.0	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	427.6	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	428.3	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	428.9	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	429.5	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	430.1	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	430.7	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	431.3	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	432.0	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	432.6	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	433.2	0	BX	0	3.40	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	433.8	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	434.4	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	435.0	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	435.7	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	436.3	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	436.9	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	437.5	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	438.1	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	438.8	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	439.4	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	440.0	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	440.6	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	441.2	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	441.8	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	442.5	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	443.1	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	443.7	0	BX	0	3.40	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	444.3	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	444.9	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	445.5	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	446.2	0	BX	0	3.40	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	446.8	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	447.4	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	448.0	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	448.6	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	449.2	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	449.9	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	450.5	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	451.1	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	451.7	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	452.3	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	452.9	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	453.6	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	454.2	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	454.8	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	455.4	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	456.0	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	456.6	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	457.3	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	457.9	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	458.5	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	459.1	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	459.7	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	460.3	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	460.9	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	461.6	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	462.2	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	462.8	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	463.4	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	464.0	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	464.6	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	465.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	465.9	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	466.5	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	467.1	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	467.7	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	468.3	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	468.9	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	469.6	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	470.2	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	470.8	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	471.4	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	472.0	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	472.6	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	473.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	473.9	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	474.5	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	475.1	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	475.7	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	476.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	476.9	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	477.6	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	478.2	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	478.8	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	479.4	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	480.0	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	480.6	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	481.2	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	481.9	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	482.5	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	483.1	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	483.7	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	484.3	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	484.9	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	485.5	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	486.2	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	486.8	0	BX	0	3.40	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	487.4	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	488.0	0	BX	0	3.40	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	488.6	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	489.2	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	489.8	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	490.4	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	491.1	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	491.7	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	492.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	492.9	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	493.5	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	494.1	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	494.7	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	495.4	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	496.0	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	496.6	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	497.2	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	497.8	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	498.4	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	499.0	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	499.6	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	500.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	500.9	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	501.5	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	502.1	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	502.7	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	503.3	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	503.9	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	504.5	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	505.2	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	505.8	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	506.4	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	507.0	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	507.6	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	508.2	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	508.8	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	509.4	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	510.1	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	510.7	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	511.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	511.9	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	512.5	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	513.1	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	513.7	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	514.3	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	515.0	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	515.6	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	516.2	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	516.8	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	517.4	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	518.0	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	518.6	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	519.2	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	519.9	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	520.5	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	521.1	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	521.7	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	522.3	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	522.9	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	523.5	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	524.1	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	524.7	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	525.4	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	526.0	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	526.6	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	527.2	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	527.8	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	528.4	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	529.0	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	529.6	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	530.2	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	530.9	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	531.5	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	532.1	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	532.7	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	533.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	533.9	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	534.5	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	535.1	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	535.7	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	536.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	537.0	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	537.6	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	538.2	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	538.8	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	539.4	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	540.0	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	540.6	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	541.2	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	541.8	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	542.4	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	543.1	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	543.7	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	544.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	544.9	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	545.5	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	546.1	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	546.7	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	547.3	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	547.9	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	548.5	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	549.2	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	549.8	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	550.4	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	551.0	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	551.6	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	552.2	0	BX	0	3.39	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	552.8	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	553.4	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	554.0	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	554.6	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	555.2	0	BX	0	3.38	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	555.9	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	556.5	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	557.1	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	557.7	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	558.3	0	BX	0	3.37	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	558.9	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	559.5	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	560.1	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	560.7	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	561.3	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	561.9	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	562.6	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	563.2	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	563.8	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	564.4	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	565.0	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	565.6	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	566.2	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	566.8	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	567.4	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	568.0	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	568.6	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	569.2	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	569.8	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	570.5	0	BX	0	3.36	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	571.1	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	571.7	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	572.3	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	572.9	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	573.5	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	574.1	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	574.7	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	575.3	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	575.9	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	576.5	0	BX	0	3.35	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	577.1	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	577.7	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	578.4	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	579.0	0	BX	0	3.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	579.6	0	BX	0	3.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	580.2	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	580.8	0	BX	0	3.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	581.4	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	582.0	0	BX	0	3.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	582.6	0	BX	0	3.34	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	583.2	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	583.8	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	584.4	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	585.0	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	585.6	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	586.2	0	BX	0	3.33	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	586.9	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	587.5	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	588.1	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	588.7	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	589.3	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	589.9	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	590.5	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	591.1	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	591.7	0	BX	0	3.32	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	592.3	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	592.9	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	593.5	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	594.1	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	594.7	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	595.3	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	596.0	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	596.6	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	597.2	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	597.8	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	598.4	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	599.0	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	599.6	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	600.2	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	600.8	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	601.4	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	602.0	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	602.6	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	603.2	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	603.8	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	604.4	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	605.0	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	605.6	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	606.3	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	606.9	0	BX	0	3.31	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	607.5	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	608.1	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	608.7	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	609.3	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	609.9	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	610.5	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	611.1	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	611.7	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	612.3	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	612.9	0	BX	0	3.30	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	613.5	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	614.1	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	614.7	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	615.3	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	615.9	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	616.5	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	617.1	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	617.7	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	618.3	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	619.0	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	619.6	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	620.2	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	620.8	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	621.4	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	622.0	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	622.6	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	623.2	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	623.8	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	624.4	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	625.0	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	625.6	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	626.2	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	626.8	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	627.4	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	628.0	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	628.6	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	629.2	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	629.8	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	630.4	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	631.0	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	631.6	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	632.2	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	632.8	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	633.4	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	634.1	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	634.7	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	635.3	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	635.9	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	636.5	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	637.1	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	637.7	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	638.3	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	638.9	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	639.5	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	640.1	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	640.7	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	641.3	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	641.9	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	642.5	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	643.1	0	BX	0	3.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	643.7	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	644.3	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	644.9	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	645.5	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	646.1	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	646.7	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	647.3	0	BX	0	3.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	647.9	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	648.5	0	BX	0	3.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	649.1	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	649.7	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	650.3	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	650.9	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	651.5	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	652.1	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	652.7	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	653.3	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	653.9	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	654.5	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	655.1	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	655.7	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	656.3	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	657.0	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	657.6	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	658.2	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	658.8	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	659.4	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	660.0	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	660.6	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	661.2	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	661.8	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	662.4	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	663.0	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	663.6	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	664.2	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	664.8	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	665.4	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	666.0	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	666.6	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	667.2	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	667.8	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	668.4	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	669.0	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	669.6	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	670.2	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	670.8	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	671.4	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	672.0	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	672.6	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	673.2	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	673.8	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	674.4	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	675.0	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	675.6	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	676.2	0	BX	0	3.29	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	676.8	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	677.4	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	678.0	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	678.6	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	679.2	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	679.8	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	680.4	0	BX	0	3.28	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	681.0	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	681.6	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	682.2	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	682.8	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	683.4	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	684.0	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	684.6	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	685.2	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	685.8	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	686.4	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	687.0	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	687.6	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	688.2	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	688.8	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	689.4	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	690.0	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	690.6	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	691.2	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	691.8	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	692.4	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	693.0	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	693.6	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	694.2	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	694.8	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	695.4	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	696.0	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	696.6	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	697.2	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	697.8	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	698.4	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	699.0	0	BX	0	3.27	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	699.6	0	BX	0	3.26	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	700.2	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	700.8	0	BX	0	3.25	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	701.4	0	BX	0	3.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	702.0	0	BX	0	3.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	702.6	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	703.2	0	BX	0	3.24	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	703.8	0	BX	0	3.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	704.4	0	BX	0	3.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	705.0	0	BX	0	3.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	705.6	0	BX	0	3.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	706.1	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	706.7	0	BX	0	3.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	707.3	0	BX	0	3.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	707.9	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	708.5	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	709.1	0	BX	0	3.23	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	709.7	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	710.3	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	710.9	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	711.5	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	712.1	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	712.7	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	713.3	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	713.9	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	714.5	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	715.1	0	BX	0	3.21	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	715.7	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	716.3	0	BX	0	3.21	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	716.9	0	BX	0	3.21	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	717.5	0	BX	0	3.21	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	718.1	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	718.7	0	BX	0	3.21	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	719.3	0	BX	0	3.22	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	719.9	0	BX	0	3.21	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	720.5	0	BX	0	3.21	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	721.1	0	BX	0	3.20	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	721.7	0	BX	0	3.20	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	722.3	0	BX	0	3.19	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	722.9	0	BX	0	3.20	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	723.5	0	BX	0	3.20	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	724.1	0	BX	0	3.18	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	724.7	0	BX	0	3.19	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	725.3	0	BX	0	3.19	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	725.9	0	BX	0	3.19	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	726.5	0	BX	0	3.18	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	727.1	0	BX	0	3.18	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	727.7	0	BX	0	3.18	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	728.3	0	BX	0	3.18	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	728.8	0	BX	0	3.16	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	729.4	0	BX	0	3.18	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	730.0	0	BX	0	3.16	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	730.6	0	BX	0	3.16	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	731.2	0	BX	0	3.16	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	731.8	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	732.4	0	BX	0	3.16	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	733.0	0	BX	0	3.16	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	733.6	0	BX	0	3.16	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	734.2	0	BX	0	3.16	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	734.8	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	735.4	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	736.0	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	736.6	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	737.2	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	737.8	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	738.4	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	739.0	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	739.6	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	740.2	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	740.8	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	741.4	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	742.0	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	742.6	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	743.2	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	743.8	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	744.3	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	744.9	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	745.5	0	BX	0	3.16	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	746.1	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	746.7	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	747.3	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	747.9	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	748.5	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	749.1	0	BX	0	3.15	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	749.7	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	750.3	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	750.9	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	751.5	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	752.1	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	752.7	0	BX	0	3.14	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	753.3	0	BX	0	3.13	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	753.9	0	BX	0	3.13	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	754.5	0	BX	0	3.12	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	755.1	0	BX	0	3.13	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	755.7	0	BX	0	3.13	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	756.2	0	BX	0	3.13	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	756.8	0	BX	0	3.13	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	757.4	0	BX	0	3.13	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	758.0	0	BX	0	3.12	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	758.6	0	BX	0	3.12	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	759.2	0	BX	0	3.12	0
@6145__1995835	001	C	08/16/1995	21:15	165.8717	44.1231	0	759.8	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	1.9	0	BX	0	13.81	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	2.6	0	BX	0	13.80	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	3.2	0	BX	0	13.79	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	3.9	0	BX	0	13.79	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	4.5	0	BX	0	13.79	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	5.2	0	BX	0	13.79	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	5.8	0	BX	0	13.79	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	6.5	0	BX	0	13.76	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	7.1	0	BX	0	13.73	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	7.8	0	BX	0	13.69	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	8.4	0	BX	0	13.67	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	9.1	0	BX	0	13.65	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	9.7	0	BX	0	13.61	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	10.4	0	BX	0	13.61	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	11.0	0	BX	0	13.57	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	11.6	0	BX	0	13.56	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	12.3	0	BX	0	13.53	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	12.9	0	BX	0	13.45	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	13.6	0	BX	0	13.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	14.2	0	BX	0	13.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	14.9	0	BX	0	12.84	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	15.5	0	BX	0	12.31	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	16.2	0	BX	0	11.69	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	16.8	0	BX	0	11.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	17.5	0	BX	0	11.00	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	18.1	0	BX	0	10.82	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	18.8	0	BX	0	10.59	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	19.4	0	BX	0	10.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	20.0	0	BX	0	10.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	20.7	0	BX	0	10.02	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	21.3	0	BX	0	9.74	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	22.0	0	BX	0	9.59	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	22.6	0	BX	0	9.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	23.3	0	BX	0	9.09	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	23.9	0	BX	0	8.98	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	24.6	0	BX	0	8.85	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	25.2	0	BX	0	8.69	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	25.9	0	BX	0	8.43	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	26.5	0	BX	0	8.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	27.1	0	BX	0	8.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	27.8	0	BX	0	8.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	28.4	0	BX	0	8.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	29.1	0	BX	0	8.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	29.7	0	BX	0	8.02	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	30.4	0	BX	0	8.00	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	31.0	0	BX	0	7.94	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	31.7	0	BX	0	7.86	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	32.3	0	BX	0	7.82	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	33.0	0	BX	0	7.78	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	33.6	0	BX	0	7.76	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	34.2	0	BX	0	7.77	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	34.9	0	BX	0	7.76	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	35.5	0	BX	0	7.71	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	36.2	0	BX	0	7.61	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	36.8	0	BX	0	7.51	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	37.5	0	BX	0	7.45	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	38.1	0	BX	0	7.43	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	38.8	0	BX	0	7.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	39.4	0	BX	0	7.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	40.0	0	BX	0	7.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	40.7	0	BX	0	7.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	41.3	0	BX	0	7.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	42.0	0	BX	0	7.01	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	42.6	0	BX	0	6.98	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	43.3	0	BX	0	6.96	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	43.9	0	BX	0	6.86	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	44.6	0	BX	0	6.78	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	45.2	0	BX	0	6.48	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	45.8	0	BX	0	6.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	46.5	0	BX	0	6.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	47.1	0	BX	0	6.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	47.8	0	BX	0	6.19	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	48.4	0	BX	0	6.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	49.1	0	BX	0	5.94	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	49.7	0	BX	0	5.82	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	50.4	0	BX	0	5.76	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	51.0	0	BX	0	5.64	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	51.6	0	BX	0	5.53	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	52.3	0	BX	0	5.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	52.9	0	BX	0	5.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	53.6	0	BX	0	5.19	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	54.2	0	BX	0	5.13	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	54.9	0	BX	0	5.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	55.5	0	BX	0	5.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	56.1	0	BX	0	4.92	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	56.8	0	BX	0	4.85	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	57.4	0	BX	0	4.84	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	58.1	0	BX	0	4.82	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	58.7	0	BX	0	4.78	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	59.4	0	BX	0	4.77	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	60.0	0	BX	0	4.75	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	60.6	0	BX	0	4.71	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	61.3	0	BX	0	4.69	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	61.9	0	BX	0	4.69	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	62.6	0	BX	0	4.68	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	63.2	0	BX	0	4.67	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	63.9	0	BX	0	4.66	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	64.5	0	BX	0	4.62	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	65.1	0	BX	0	4.58	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	65.8	0	BX	0	4.57	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	66.4	0	BX	0	4.56	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	67.1	0	BX	0	4.53	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	67.7	0	BX	0	4.51	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	68.4	0	BX	0	4.48	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	69.0	0	BX	0	4.46	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	69.6	0	BX	0	4.45	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	70.3	0	BX	0	4.44	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	70.9	0	BX	0	4.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	71.6	0	BX	0	4.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	72.2	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	72.9	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	73.5	0	BX	0	4.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	74.1	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	74.8	0	BX	0	4.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	75.4	0	BX	0	4.43	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	76.1	0	BX	0	4.43	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	76.7	0	BX	0	4.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	77.4	0	BX	0	4.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	78.0	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	78.6	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	79.3	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	79.9	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	80.6	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	81.2	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	81.8	0	BX	0	4.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	82.5	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	83.1	0	BX	0	4.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	83.8	0	BX	0	4.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	84.4	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	85.1	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	85.7	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	86.3	0	BX	0	4.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	87.0	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	87.6	0	BX	0	4.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	88.3	0	BX	0	4.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	88.9	0	BX	0	4.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	89.5	0	BX	0	4.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	90.2	0	BX	0	4.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	90.8	0	BX	0	4.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	91.5	0	BX	0	4.32	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	92.1	0	BX	0	4.31	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	92.7	0	BX	0	4.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	93.4	0	BX	0	4.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	94.0	0	BX	0	4.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	94.7	0	BX	0	4.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	95.3	0	BX	0	4.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	96.0	0	BX	0	4.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	96.6	0	BX	0	4.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	97.2	0	BX	0	4.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	97.9	0	BX	0	4.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	98.5	0	BX	0	4.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	99.2	0	BX	0	4.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	99.8	0	BX	0	4.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	100.4	0	BX	0	4.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	101.1	0	BX	0	4.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	101.7	0	BX	0	4.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	102.4	0	BX	0	4.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	103.0	0	BX	0	4.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	103.6	0	BX	0	4.20	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	104.3	0	BX	0	4.19	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	104.9	0	BX	0	4.17	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	105.6	0	BX	0	4.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	106.2	0	BX	0	4.13	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	106.8	0	BX	0	4.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	107.5	0	BX	0	4.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	108.1	0	BX	0	4.09	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	108.8	0	BX	0	4.07	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	109.4	0	BX	0	4.06	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	110.0	0	BX	0	4.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	110.7	0	BX	0	4.02	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	111.3	0	BX	0	4.02	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	112.0	0	BX	0	4.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	112.6	0	BX	0	4.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	113.2	0	BX	0	4.00	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	113.9	0	BX	0	3.96	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	114.5	0	BX	0	3.94	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	115.2	0	BX	0	3.93	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	115.8	0	BX	0	3.91	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	116.4	0	BX	0	3.90	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	117.1	0	BX	0	3.87	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	117.7	0	BX	0	3.88	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	118.4	0	BX	0	3.85	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	119.0	0	BX	0	3.80	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	119.6	0	BX	0	3.77	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	120.3	0	BX	0	3.76	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	120.9	0	BX	0	3.74	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	121.5	0	BX	0	3.73	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	122.2	0	BX	0	3.73	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	122.8	0	BX	0	3.69	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	123.5	0	BX	0	3.69	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	124.1	0	BX	0	3.68	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	124.7	0	BX	0	3.66	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	125.4	0	BX	0	3.65	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	126.0	0	BX	0	3.63	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	126.7	0	BX	0	3.61	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	127.3	0	BX	0	3.58	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	127.9	0	BX	0	3.59	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	128.6	0	BX	0	3.57	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	129.2	0	BX	0	3.56	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	129.9	0	BX	0	3.54	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	130.5	0	BX	0	3.51	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	131.1	0	BX	0	3.45	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	131.8	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	132.4	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	133.0	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	133.7	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	134.3	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	135.0	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	135.6	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	136.2	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	136.9	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	137.5	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	138.2	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	138.8	0	BX	0	3.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	139.4	0	BX	0	3.19	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	140.1	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	140.7	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	141.3	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	142.0	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	142.6	0	BX	0	3.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	143.3	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	143.9	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	144.5	0	BX	0	3.01	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	145.2	0	BX	0	2.99	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	145.8	0	BX	0	2.98	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	146.4	0	BX	0	2.97	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	147.1	0	BX	0	2.97	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	147.7	0	BX	0	2.98	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	148.4	0	BX	0	2.97	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	149.0	0	BX	0	2.96	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	149.6	0	BX	0	2.95	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	150.3	0	BX	0	2.95	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	150.9	0	BX	0	2.93	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	151.5	0	BX	0	2.91	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	152.2	0	BX	0	2.89	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	152.8	0	BX	0	2.87	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	153.4	0	BX	0	2.86	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	154.1	0	BX	0	2.87	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	154.7	0	BX	0	2.86	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	155.4	0	BX	0	2.84	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	156.0	0	BX	0	2.85	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	156.6	0	BX	0	2.85	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	157.3	0	BX	0	2.85	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	157.9	0	BX	0	2.84	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	158.5	0	BX	0	2.84	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	159.2	0	BX	0	2.84	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	159.8	0	BX	0	2.84	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	160.5	0	BX	0	2.82	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	161.1	0	BX	0	2.81	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	161.7	0	BX	0	2.81	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	162.4	0	BX	0	2.79	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	163.0	0	BX	0	2.80	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	163.6	0	BX	0	2.81	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	164.3	0	BX	0	2.80	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	164.9	0	BX	0	2.79	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	165.5	0	BX	0	2.79	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	166.2	0	BX	0	2.78	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	166.8	0	BX	0	2.80	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	167.4	0	BX	0	2.79	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	168.1	0	BX	0	2.76	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	168.7	0	BX	0	2.76	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	169.4	0	BX	0	2.76	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	170.0	0	BX	0	2.75	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	170.6	0	BX	0	2.74	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	171.3	0	BX	0	2.74	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	171.9	0	BX	0	2.74	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	172.5	0	BX	0	2.75	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	173.2	0	BX	0	2.76	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	173.8	0	BX	0	2.77	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	174.4	0	BX	0	2.76	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	175.1	0	BX	0	2.81	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	175.7	0	BX	0	2.81	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	176.3	0	BX	0	2.80	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	177.0	0	BX	0	2.81	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	177.6	0	BX	0	2.81	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	178.3	0	BX	0	2.83	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	178.9	0	BX	0	2.83	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	179.5	0	BX	0	2.83	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	180.2	0	BX	0	2.82	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	180.8	0	BX	0	2.79	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	181.4	0	BX	0	2.79	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	182.1	0	BX	0	2.78	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	182.7	0	BX	0	2.79	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	183.3	0	BX	0	2.80	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	184.0	0	BX	0	2.79	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	184.6	0	BX	0	2.80	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	185.2	0	BX	0	2.81	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	185.9	0	BX	0	2.82	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	186.5	0	BX	0	2.82	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	187.1	0	BX	0	2.84	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	187.8	0	BX	0	2.83	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	188.4	0	BX	0	2.81	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	189.0	0	BX	0	2.82	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	189.7	0	BX	0	2.83	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	190.3	0	BX	0	2.83	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	190.9	0	BX	0	2.85	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	191.6	0	BX	0	2.84	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	192.2	0	BX	0	2.84	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	192.9	0	BX	0	2.85	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	193.5	0	BX	0	2.85	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	194.1	0	BX	0	2.86	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	194.8	0	BX	0	2.85	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	195.4	0	BX	0	2.86	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	196.0	0	BX	0	2.86	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	196.7	0	BX	0	2.88	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	197.3	0	BX	0	2.87	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	197.9	0	BX	0	2.88	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	198.6	0	BX	0	2.88	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	199.2	0	BX	0	2.89	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	199.8	0	BX	0	2.89	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	200.5	0	BX	0	2.89	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	201.1	0	BX	0	2.89	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	201.7	0	BX	0	2.90	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	202.4	0	BX	0	2.91	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	203.0	0	BX	0	2.91	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	203.6	0	BX	0	2.90	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	204.3	0	BX	0	2.91	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	204.9	0	BX	0	2.90	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	205.5	0	BX	0	2.90	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	206.2	0	BX	0	2.89	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	206.8	0	BX	0	2.90	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	207.4	0	BX	0	2.91	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	208.1	0	BX	0	2.92	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	208.7	0	BX	0	2.92	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	209.3	0	BX	0	2.92	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	210.0	0	BX	0	2.92	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	210.6	0	BX	0	2.91	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	211.2	0	BX	0	2.93	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	211.9	0	BX	0	2.95	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	212.5	0	BX	0	2.96	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	213.1	0	BX	0	2.95	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	213.8	0	BX	0	2.98	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	214.4	0	BX	0	2.97	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	215.0	0	BX	0	2.99	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	215.7	0	BX	0	2.99	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	216.3	0	BX	0	2.98	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	216.9	0	BX	0	2.99	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	217.6	0	BX	0	2.98	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	218.2	0	BX	0	2.99	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	218.8	0	BX	0	2.98	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	219.4	0	BX	0	2.99	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	220.1	0	BX	0	3.00	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	220.7	0	BX	0	2.99	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	221.3	0	BX	0	3.00	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	222.0	0	BX	0	3.01	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	222.6	0	BX	0	3.01	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	223.2	0	BX	0	3.00	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	223.9	0	BX	0	3.01	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	224.5	0	BX	0	3.01	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	225.1	0	BX	0	3.01	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	225.8	0	BX	0	3.02	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	226.4	0	BX	0	3.01	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	227.0	0	BX	0	3.02	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	227.7	0	BX	0	3.02	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	228.3	0	BX	0	3.01	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	228.9	0	BX	0	3.01	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	229.6	0	BX	0	3.02	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	230.2	0	BX	0	3.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	230.8	0	BX	0	3.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	231.5	0	BX	0	3.02	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	232.1	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	232.7	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	233.4	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	234.0	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	234.6	0	BX	0	3.06	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	235.2	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	235.9	0	BX	0	3.06	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	236.5	0	BX	0	3.06	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	237.1	0	BX	0	3.07	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	237.8	0	BX	0	3.07	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	238.4	0	BX	0	3.09	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	239.0	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	239.7	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	240.3	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	240.9	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	241.6	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	242.2	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	242.8	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	243.4	0	BX	0	3.13	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	244.1	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	244.7	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	245.3	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	246.0	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	246.6	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	247.2	0	BX	0	3.13	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	247.9	0	BX	0	3.13	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	248.5	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	249.1	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	249.8	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	250.4	0	BX	0	3.14	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	251.0	0	BX	0	3.13	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	251.6	0	BX	0	3.14	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	252.3	0	BX	0	3.14	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	252.9	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	253.5	0	BX	0	3.14	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	254.2	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	254.8	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	255.4	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	256.1	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	256.7	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	257.3	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	257.9	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	258.6	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	259.2	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	259.8	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	260.5	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	261.1	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	261.7	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	262.4	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	263.0	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	263.6	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	264.2	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	264.9	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	265.5	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	266.1	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	266.8	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	267.4	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	268.0	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	268.6	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	269.3	0	BX	0	3.19	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	269.9	0	BX	0	3.20	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	270.5	0	BX	0	3.20	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	271.2	0	BX	0	3.19	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	271.8	0	BX	0	3.20	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	272.4	0	BX	0	3.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	273.0	0	BX	0	3.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	273.7	0	BX	0	3.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	274.3	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	274.9	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	275.6	0	BX	0	3.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	276.2	0	BX	0	3.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	276.8	0	BX	0	3.20	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	277.4	0	BX	0	3.20	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	278.1	0	BX	0	3.20	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	278.7	0	BX	0	3.20	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	279.3	0	BX	0	3.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	280.0	0	BX	0	3.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	280.6	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	281.2	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	281.8	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	282.5	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	283.1	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	283.7	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	284.4	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	285.0	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	285.6	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	286.2	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	286.9	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	287.5	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	288.1	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	288.7	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	289.4	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	290.0	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	290.6	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	291.3	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	291.9	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	292.5	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	293.1	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	293.8	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	294.4	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	295.0	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	295.7	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	296.3	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	296.9	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	297.5	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	298.2	0	BX	0	3.31	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	298.8	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	299.4	0	BX	0	3.31	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	300.0	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	300.7	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	301.3	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	301.9	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	302.5	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	303.2	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	303.8	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	304.4	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	305.1	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	305.7	0	BX	0	3.31	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	306.3	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	306.9	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	307.6	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	308.2	0	BX	0	3.32	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	308.8	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	309.4	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	310.1	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	310.7	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	311.3	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	311.9	0	BX	0	3.32	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	312.6	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	313.2	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	313.8	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	314.4	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	315.1	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	315.7	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	316.3	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	316.9	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	317.6	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	318.2	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	318.8	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	319.5	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	320.1	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	320.7	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	321.3	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	322.0	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	322.6	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	323.2	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	323.8	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	324.5	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	325.1	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	325.7	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	326.3	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	327.0	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	327.6	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	328.2	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	328.8	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	329.5	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	330.1	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	330.7	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	331.3	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	332.0	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	332.6	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	333.2	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	333.8	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	334.5	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	335.1	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	335.7	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	336.3	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	336.9	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	337.6	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	338.2	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	338.8	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	339.4	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	340.1	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	340.7	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	341.3	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	341.9	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	342.6	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	343.2	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	343.8	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	344.4	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	345.1	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	345.7	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	346.3	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	346.9	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	347.6	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	348.2	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	348.8	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	349.4	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	350.0	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	350.7	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	351.3	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	351.9	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	352.5	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	353.2	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	353.8	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	354.4	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	355.0	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	355.7	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	356.3	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	356.9	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	357.5	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	358.2	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	358.8	0	BX	0	3.31	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	359.4	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	360.0	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	360.6	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	361.3	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	361.9	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	362.5	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	363.1	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	363.8	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	364.4	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	365.0	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	365.6	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	366.2	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	366.9	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	367.5	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	368.1	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	368.7	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	369.4	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	370.0	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	370.6	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	371.2	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	371.8	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	372.5	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	373.1	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	373.7	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	374.3	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	375.0	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	375.6	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	376.2	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	376.8	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	377.4	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	378.1	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	378.7	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	379.3	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	379.9	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	380.5	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	381.2	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	381.8	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	382.4	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	383.0	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	383.7	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	384.3	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	384.9	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	385.5	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	386.1	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	386.8	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	387.4	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	388.0	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	388.6	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	389.2	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	389.9	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	390.5	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	391.1	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	391.7	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	392.3	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	393.0	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	393.6	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	394.2	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	394.8	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	395.4	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	396.1	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	396.7	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	397.3	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	397.9	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	398.5	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	399.2	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	399.8	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	400.4	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	401.0	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	401.6	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	402.3	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	402.9	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	403.5	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	404.1	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	404.7	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	405.4	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	406.0	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	406.6	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	407.2	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	407.8	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	408.5	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	409.1	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	409.7	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	410.3	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	410.9	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	411.6	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	412.2	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	412.8	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	413.4	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	414.0	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	414.6	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	415.3	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	415.9	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	416.5	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	417.1	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	417.7	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	418.4	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	419.0	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	419.6	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	420.2	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	420.8	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	421.5	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	422.1	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	422.7	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	423.3	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	423.9	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	424.5	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	425.2	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	425.8	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	426.4	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	427.0	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	427.6	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	428.3	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	428.9	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	429.5	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	430.1	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	430.7	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	431.3	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	432.0	0	BX	0	3.42	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	432.6	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	433.2	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	433.8	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	434.4	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	435.0	0	BX	0	3.42	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	435.7	0	BX	0	3.42	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	436.3	0	BX	0	3.42	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	436.9	0	BX	0	3.42	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	437.5	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	438.1	0	BX	0	3.42	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	438.8	0	BX	0	3.44	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	439.4	0	BX	0	3.44	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	440.0	0	BX	0	3.44	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	440.6	0	BX	0	3.44	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	441.2	0	BX	0	3.42	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	441.8	0	BX	0	3.44	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	442.5	0	BX	0	3.45	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	443.1	0	BX	0	3.45	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	443.7	0	BX	0	3.45	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	444.3	0	BX	0	3.44	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	444.9	0	BX	0	3.44	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	445.5	0	BX	0	3.42	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	446.2	0	BX	0	3.44	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	446.8	0	BX	0	3.42	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	447.4	0	BX	0	3.42	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	448.0	0	BX	0	3.42	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	448.6	0	BX	0	3.42	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	449.2	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	449.9	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	450.5	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	451.1	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	451.7	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	452.3	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	452.9	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	453.6	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	454.2	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	454.8	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	455.4	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	456.0	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	456.6	0	BX	0	3.41	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	457.3	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	457.9	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	458.5	0	BX	0	3.40	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	459.1	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	459.7	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	460.3	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	460.9	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	461.6	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	462.2	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	462.8	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	463.4	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	464.0	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	464.6	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	465.3	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	465.9	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	466.5	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	467.1	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	467.7	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	468.3	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	468.9	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	469.6	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	470.2	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	470.8	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	471.4	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	472.0	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	472.6	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	473.3	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	473.9	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	474.5	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	475.1	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	475.7	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	476.3	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	476.9	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	477.6	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	478.2	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	478.8	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	479.4	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	480.0	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	480.6	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	481.2	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	481.9	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	482.5	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	483.1	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	483.7	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	484.3	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	484.9	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	485.5	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	486.2	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	486.8	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	487.4	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	488.0	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	488.6	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	489.2	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	489.8	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	490.4	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	491.1	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	491.7	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	492.3	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	492.9	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	493.5	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	494.1	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	494.7	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	495.4	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	496.0	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	496.6	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	497.2	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	497.8	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	498.4	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	499.0	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	499.6	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	500.3	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	500.9	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	501.5	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	502.1	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	502.7	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	503.3	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	503.9	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	504.5	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	505.2	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	505.8	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	506.4	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	507.0	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	507.6	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	508.2	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	508.8	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	509.4	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	510.1	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	510.7	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	511.3	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	511.9	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	512.5	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	513.1	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	513.7	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	514.3	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	515.0	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	515.6	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	516.2	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	516.8	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	517.4	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	518.0	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	518.6	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	519.2	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	519.9	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	520.5	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	521.1	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	521.7	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	522.3	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	522.9	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	523.5	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	524.1	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	524.7	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	525.4	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	526.0	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	526.6	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	527.2	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	527.8	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	528.4	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	529.0	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	529.6	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	530.2	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	530.9	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	531.5	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	532.1	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	532.7	0	BX	0	3.39	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	533.3	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	533.9	0	BX	0	3.38	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	534.5	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	535.1	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	535.7	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	536.3	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	537.0	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	537.6	0	BX	0	3.37	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	538.2	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	538.8	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	539.4	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	540.0	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	540.6	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	541.2	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	541.8	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	542.4	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	543.1	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	543.7	0	BX	0	3.32	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	544.3	0	BX	0	3.32	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	544.9	0	BX	0	3.32	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	545.5	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	546.1	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	546.7	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	547.3	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	547.9	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	548.5	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	549.2	0	BX	0	3.36	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	549.8	0	BX	0	3.35	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	550.4	0	BX	0	3.32	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	551.0	0	BX	0	3.32	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	551.6	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	552.2	0	BX	0	3.34	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	552.8	0	BX	0	3.33	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	553.4	0	BX	0	3.32	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	554.0	0	BX	0	3.32	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	554.6	0	BX	0	3.31	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	555.2	0	BX	0	3.32	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	555.9	0	BX	0	3.32	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	556.5	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	557.1	0	BX	0	3.31	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	557.7	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	558.3	0	BX	0	3.31	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	558.9	0	BX	0	3.31	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	559.5	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	560.1	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	560.7	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	561.3	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	561.9	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	562.6	0	BX	0	3.30	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	563.2	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	563.8	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	564.4	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	565.0	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	565.6	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	566.2	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	566.8	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	567.4	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	568.0	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	568.6	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	569.2	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	569.8	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	570.5	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	571.1	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	571.7	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	572.3	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	572.9	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	573.5	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	574.1	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	574.7	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	575.3	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	575.9	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	576.5	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	577.1	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	577.7	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	578.4	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	579.0	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	579.6	0	BX	0	3.29	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	580.2	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	580.8	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	581.4	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	582.0	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	582.6	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	583.2	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	583.8	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	584.4	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	585.0	0	BX	0	3.28	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	585.6	0	BX	0	3.27	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	586.2	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	586.9	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	587.5	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	588.1	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	588.7	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	589.3	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	589.9	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	590.5	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	591.1	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	591.7	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	592.3	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	592.9	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	593.5	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	594.1	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	594.7	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	595.3	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	596.0	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	596.6	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	597.2	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	597.8	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	598.4	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	599.0	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	599.6	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	600.2	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	600.8	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	601.4	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	602.0	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	602.6	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	603.2	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	603.8	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	604.4	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	605.0	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	605.6	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	606.3	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	606.9	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	607.5	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	608.1	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	608.7	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	609.3	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	609.9	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	610.5	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	611.1	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	611.7	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	612.3	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	612.9	0	BX	0	3.26	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	613.5	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	614.1	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	614.7	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	615.3	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	615.9	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	616.5	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	617.1	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	617.7	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	618.3	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	619.0	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	619.6	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	620.2	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	620.8	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	621.4	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	622.0	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	622.6	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	623.2	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	623.8	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	624.4	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	625.0	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	625.6	0	BX	0	3.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	626.2	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	626.8	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	627.4	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	628.0	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	628.6	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	629.2	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	629.8	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	630.4	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	631.0	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	631.6	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	632.2	0	BX	0	3.24	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	632.8	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	633.4	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	634.1	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	634.7	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	635.3	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	635.9	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	636.5	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	637.1	0	BX	0	3.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	637.7	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	638.3	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	638.9	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	639.5	0	BX	0	3.23	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	640.1	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	640.7	0	BX	0	3.22	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	641.3	0	BX	0	3.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	641.9	0	BX	0	3.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	642.5	0	BX	0	3.20	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	643.1	0	BX	0	3.19	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	643.7	0	BX	0	3.19	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	644.3	0	BX	0	3.20	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	644.9	0	BX	0	3.19	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	645.5	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	646.1	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	646.7	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	647.3	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	647.9	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	648.5	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	649.1	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	649.7	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	650.3	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	650.9	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	651.5	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	652.1	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	652.7	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	653.3	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	653.9	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	654.5	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	655.1	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	655.7	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	656.3	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	657.0	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	657.6	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	658.2	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	658.8	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	659.4	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	660.0	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	660.6	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	661.2	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	661.8	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	662.4	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	663.0	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	663.6	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	664.2	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	664.8	0	BX	0	3.19	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	665.4	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	666.0	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	666.6	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	667.2	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	667.8	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	668.4	0	BX	0	3.18	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	669.0	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	669.6	0	BX	0	3.14	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	670.2	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	670.8	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	671.4	0	BX	0	3.16	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	672.0	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	672.6	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	673.2	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	673.8	0	BX	0	3.13	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	674.4	0	BX	0	3.15	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	675.0	0	BX	0	3.14	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	675.6	0	BX	0	3.14	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	676.2	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	676.8	0	BX	0	3.13	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	677.4	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	678.0	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	678.6	0	BX	0	3.13	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	679.2	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	679.8	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	680.4	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	681.0	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	681.6	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	682.2	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	682.8	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	683.4	0	BX	0	3.13	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	684.0	0	BX	0	3.13	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	684.6	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	685.2	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	685.8	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	686.4	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	687.0	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	687.6	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	688.2	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	688.8	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	689.4	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	690.0	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	690.6	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	691.2	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	691.8	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	692.4	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	693.0	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	693.6	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	694.2	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	694.8	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	695.4	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	696.0	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	696.6	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	697.2	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	697.8	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	698.4	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	699.0	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	699.6	0	BX	0	3.12	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	700.2	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	700.8	0	BX	0	3.11	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	701.4	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	702.0	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	702.6	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	703.2	0	BX	0	3.09	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	703.8	0	BX	0	3.09	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	704.4	0	BX	0	3.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	705.0	0	BX	0	3.09	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	705.6	0	BX	0	3.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	706.1	0	BX	0	3.09	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	706.7	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	707.3	0	BX	0	3.09	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	707.9	0	BX	0	3.09	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	708.5	0	BX	0	3.09	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	709.1	0	BX	0	3.09	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	709.7	0	BX	0	3.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	710.3	0	BX	0	3.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	710.9	0	BX	0	3.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	711.5	0	BX	0	3.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	712.1	0	BX	0	3.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	712.7	0	BX	0	3.07	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	713.3	0	BX	0	3.07	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	713.9	0	BX	0	3.07	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	714.5	0	BX	0	3.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	715.1	0	BX	0	3.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	715.7	0	BX	0	3.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	716.3	0	BX	0	3.08	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	716.9	0	BX	0	3.07	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	717.5	0	BX	0	3.07	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	718.1	0	BX	0	3.06	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	718.7	0	BX	0	3.07	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	719.3	0	BX	0	3.06	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	719.9	0	BX	0	3.06	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	720.5	0	BX	0	3.06	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	721.1	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	721.7	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	722.3	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	722.9	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	723.5	0	BX	0	3.06	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	724.1	0	BX	0	3.06	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	724.7	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	725.3	0	BX	0	3.06	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	725.9	0	BX	0	3.06	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	726.5	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	727.1	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	727.7	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	728.3	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	728.8	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	729.4	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	730.0	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	730.6	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	731.2	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	731.8	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	732.4	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	733.0	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	733.6	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	734.2	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	734.8	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	735.4	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	736.0	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	736.6	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	737.2	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	737.8	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	738.4	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	739.0	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	739.6	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	740.2	0	BX	0	3.05	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	740.8	0	BX	0	3.06	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	741.4	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	742.0	0	BX	0	3.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	742.6	0	BX	0	3.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	743.2	0	BX	0	3.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	743.8	0	BX	0	3.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	744.3	0	BX	0	3.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	744.9	0	BX	0	3.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	745.5	0	BX	0	3.02	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	746.1	0	BX	0	3.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	746.7	0	BX	0	3.02	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	747.3	0	BX	0	3.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	747.9	0	BX	0	3.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	748.5	0	BX	0	3.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	749.1	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	749.7	0	BX	0	3.00	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	750.3	0	BX	0	3.04	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	750.9	0	BX	0	3.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	751.5	0	BX	0	3.03	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	752.1	0	BX	0	3.02	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	752.7	0	BX	0	3.02	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	753.3	0	BX	0	3.02	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	753.9	0	BX	0	3.00	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	754.5	0	BX	0	3.01	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	755.1	0	BX	0	2.99	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	755.7	0	BX	0	2.99	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	756.2	0	BX	0	3.00	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	756.8	0	BX	0	3.00	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	757.4	0	BX	0	3.01	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	758.0	0	BX	0	3.10	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	758.6	0	BX	0	3.21	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	759.2	0	BX	0	3.25	0
@6145__1995835	002	C	08/17/1995	05:01	169.0017	44.7531	0	759.8	0	BX	0	3.32	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	1.9	0	BX	0	13.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	2.6	0	BX	0	13.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	3.2	0	BX	0	13.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	3.9	0	BX	0	13.78	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	4.5	0	BX	0	13.78	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	5.2	0	BX	0	13.86	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	5.8	0	BX	0	13.97	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	6.5	0	BX	0	14.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	7.1	0	BX	0	14.19	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	7.8	0	BX	0	14.47	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	8.4	0	BX	0	14.90	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	9.1	0	BX	0	15.50	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	9.7	0	BX	0	16.07	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	10.4	0	BX	0	16.69	
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	11.0	0	BX	0	17.71	
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	11.6	0	BX	0	18.68	
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	12.3	0	BX	0	19.70	
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	12.9	0	BX	0	21.11	
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	13.6	0	BX	0	21.07	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	14.2	0	BX	0	21.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	14.9	0	BX	0	21.60	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	15.5	0	BX	0	21.10	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	16.2	0	BX	0	20.39	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	16.8	0	BX	0	20.18	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	17.5	0	BX	0	19.57	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	18.1	0	BX	0	19.90	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	18.8	0	BX	0	19.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	19.4	0	BX	0	19.96	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	20.0	0	BX	0	20.28	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	20.7	0	BX	0	20.77	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	21.3	0	BX	0	21.35	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	22.0	0	BX	0	21.77	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	22.6	0	BX	0	21.91	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	23.3	0	BX	0	22.11	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	23.9	0	BX	0	22.41	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	24.6	0	BX	0	23.06	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	25.2	0	BX	0	23.84	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	25.9	0	BX	0	23.32	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	26.5	0	BX	0	23.21	
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	27.1	0	BX	0	24.37	
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	27.8	0	BX	0	24.45	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	28.4	0	BX	0	24.08	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	29.1	0	BX	0	24.36	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	29.7	0	BX	0	24.06	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	30.4	0	BX	0	24.15	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	31.0	0	BX	0	24.40	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	31.7	0	BX	0	23.99	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	32.3	0	BX	0	24.26	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	33.0	0	BX	0	23.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	33.6	0	BX	0	24.36	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	34.2	0	BX	0	23.54	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	34.9	0	BX	0	23.86	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	35.5	0	BX	0	23.79	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	36.2	0	BX	0	23.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	36.8	0	BX	0	24.08	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	37.5	0	BX	0	23.97	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	38.1	0	BX	0	24.30	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	38.8	0	BX	0	24.88	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	39.4	0	BX	0	24.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	40.0	0	BX	0	24.67	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	40.7	0	BX	0	24.87	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	41.3	0	BX	0	24.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	42.0	0	BX	0	25.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	42.6	0	BX	0	24.93	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	43.3	0	BX	0	25.37	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	43.9	0	BX	0	25.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	44.6	0	BX	0	25.70	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	45.2	0	BX	0	25.42	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	45.8	0	BX	0	25.43	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	46.5	0	BX	0	25.15	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	47.1	0	BX	0	24.97	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	47.8	0	BX	0	24.79	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	48.4	0	BX	0	24.99	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	49.1	0	BX	0	24.92	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	49.7	0	BX	0	24.88	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	50.4	0	BX	0	24.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	51.0	0	BX	0	25.15	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	51.6	0	BX	0	25.21	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	52.3	0	BX	0	25.60	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	52.9	0	BX	0	25.62	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	53.6	0	BX	0	25.62	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	54.2	0	BX	0	25.52	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	54.9	0	BX	0	25.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	55.5	0	BX	0	25.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	56.1	0	BX	0	25.92	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	56.8	0	BX	0	25.52	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	57.4	0	BX	0	25.38	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	58.1	0	BX	0	25.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	58.7	0	BX	0	25.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	59.4	0	BX	0	25.55	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	60.0	0	BX	0	25.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	60.6	0	BX	0	25.23	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	61.3	0	BX	0	25.10	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	61.9	0	BX	0	25.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	62.6	0	BX	0	24.91	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	63.2	0	BX	0	24.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	63.9	0	BX	0	24.82	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	64.5	0	BX	0	25.12	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	65.1	0	BX	0	25.21	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	65.8	0	BX	0	24.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	66.4	0	BX	0	24.58	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	67.1	0	BX	0	24.31	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	67.7	0	BX	0	23.96	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	68.4	0	BX	0	23.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	69.0	0	BX	0	23.57	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	69.6	0	BX	0	23.35	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	70.3	0	BX	0	23.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	70.9	0	BX	0	22.81	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	71.6	0	BX	0	22.67	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	72.2	0	BX	0	22.60	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	72.9	0	BX	0	22.36	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	73.5	0	BX	0	22.21	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	74.1	0	BX	0	21.90	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	74.8	0	BX	0	21.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	75.4	0	BX	0	21.51	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	76.1	0	BX	0	21.65	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	76.7	0	BX	0	21.42	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	77.4	0	BX	0	21.23	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	78.0	0	BX	0	21.08	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	78.6	0	BX	0	21.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	79.3	0	BX	0	20.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	79.9	0	BX	0	20.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	80.6	0	BX	0	20.81	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	81.2	0	BX	0	20.77	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	81.8	0	BX	0	20.75	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	82.5	0	BX	0	20.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	83.1	0	BX	0	20.65	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	83.8	0	BX	0	20.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	84.4	0	BX	0	20.54	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	85.1	0	BX	0	20.62	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	85.7	0	BX	0	20.62	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	86.3	0	BX	0	20.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	87.0	0	BX	0	20.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	87.6	0	BX	0	20.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	88.3	0	BX	0	20.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	88.9	0	BX	0	20.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	89.5	0	BX	0	20.77	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	90.2	0	BX	0	20.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	90.8	0	BX	0	20.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	91.5	0	BX	0	20.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	92.1	0	BX	0	20.78	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	92.7	0	BX	0	20.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	93.4	0	BX	0	20.70	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	94.0	0	BX	0	20.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	94.7	0	BX	0	20.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	95.3	0	BX	0	20.55	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	96.0	0	BX	0	20.53	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	96.6	0	BX	0	20.58	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	97.2	0	BX	0	20.51	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	97.9	0	BX	0	20.55	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	98.5	0	BX	0	20.48	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	99.2	0	BX	0	20.35	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	99.8	0	BX	0	20.24	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	100.4	0	BX	0	20.23	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	101.1	0	BX	0	20.14	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	101.7	0	BX	0	20.16	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	102.4	0	BX	0	20.07	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	103.0	0	BX	0	20.07	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	103.6	0	BX	0	19.90	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	104.3	0	BX	0	19.91	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	104.9	0	BX	0	19.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	105.6	0	BX	0	19.82	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	106.2	0	BX	0	19.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	106.8	0	BX	0	19.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	107.5	0	BX	0	19.82	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	108.1	0	BX	0	19.78	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	108.8	0	BX	0	19.75	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	109.4	0	BX	0	19.85	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	110.0	0	BX	0	19.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	110.7	0	BX	0	19.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	111.3	0	BX	0	19.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	112.0	0	BX	0	19.55	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	112.6	0	BX	0	19.57	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	113.2	0	BX	0	19.50	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	113.9	0	BX	0	19.55	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	114.5	0	BX	0	19.49	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	115.2	0	BX	0	19.43	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	115.8	0	BX	0	19.41	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	116.4	0	BX	0	19.30	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	117.1	0	BX	0	19.28	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	117.7	0	BX	0	19.21	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	118.4	0	BX	0	19.30	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	119.0	0	BX	0	19.49	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	119.6	0	BX	0	19.45	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	120.3	0	BX	0	19.48	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	120.9	0	BX	0	19.47	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	121.5	0	BX	0	19.47	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	122.2	0	BX	0	19.47	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	122.8	0	BX	0	19.41	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	123.5	0	BX	0	19.36	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	124.1	0	BX	0	19.41	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	124.7	0	BX	0	19.38	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	125.4	0	BX	0	19.45	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	126.0	0	BX	0	19.42	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	126.7	0	BX	0	19.46	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	127.3	0	BX	0	19.42	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	127.9	0	BX	0	19.35	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	128.6	0	BX	0	19.30	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	129.2	0	BX	0	19.27	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	129.9	0	BX	0	19.19	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	130.5	0	BX	0	19.14	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	131.1	0	BX	0	19.07	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	131.8	0	BX	0	19.08	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	132.4	0	BX	0	19.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	133.0	0	BX	0	19.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	133.7	0	BX	0	19.07	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	134.3	0	BX	0	19.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	135.0	0	BX	0	19.15	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	135.6	0	BX	0	19.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	136.2	0	BX	0	19.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	136.9	0	BX	0	19.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	137.5	0	BX	0	18.95	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	138.2	0	BX	0	18.90	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	138.8	0	BX	0	18.86	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	139.4	0	BX	0	18.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	140.1	0	BX	0	18.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	140.7	0	BX	0	18.75	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	141.3	0	BX	0	18.65	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	142.0	0	BX	0	18.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	142.6	0	BX	0	18.58	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	143.3	0	BX	0	18.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	143.9	0	BX	0	18.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	144.5	0	BX	0	18.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	145.2	0	BX	0	19.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	145.8	0	BX	0	19.26	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	146.4	0	BX	0	19.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	147.1	0	BX	0	19.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	147.7	0	BX	0	18.93	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	148.4	0	BX	0	18.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	149.0	0	BX	0	18.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	149.6	0	BX	0	18.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	150.3	0	BX	0	18.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	150.9	0	BX	0	18.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	151.5	0	BX	0	18.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	152.2	0	BX	0	18.70	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	152.8	0	BX	0	18.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	153.4	0	BX	0	18.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	154.1	0	BX	0	18.70	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	154.7	0	BX	0	18.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	155.4	0	BX	0	18.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	156.0	0	BX	0	18.78	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	156.6	0	BX	0	18.70	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	157.3	0	BX	0	18.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	157.9	0	BX	0	18.70	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	158.5	0	BX	0	18.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	159.2	0	BX	0	18.67	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	159.8	0	BX	0	18.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	160.5	0	BX	0	18.65	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	161.1	0	BX	0	18.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	161.7	0	BX	0	18.62	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	162.4	0	BX	0	18.63	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	163.0	0	BX	0	18.58	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	163.6	0	BX	0	18.57	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	164.3	0	BX	0	18.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	164.9	0	BX	0	18.62	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	165.5	0	BX	0	18.50	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	166.2	0	BX	0	18.47	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	166.8	0	BX	0	18.58	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	167.4	0	BX	0	18.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	168.1	0	BX	0	18.58	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	168.7	0	BX	0	18.58	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	169.4	0	BX	0	18.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	170.0	0	BX	0	18.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	170.6	0	BX	0	18.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	171.3	0	BX	0	18.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	171.9	0	BX	0	18.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	172.5	0	BX	0	18.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	173.2	0	BX	0	18.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	173.8	0	BX	0	18.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	174.4	0	BX	0	18.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	175.1	0	BX	0	18.54	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	175.7	0	BX	0	18.63	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	176.3	0	BX	0	18.58	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	177.0	0	BX	0	18.45	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	177.6	0	BX	0	18.42	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	178.3	0	BX	0	18.46	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	178.9	0	BX	0	18.42	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	179.5	0	BX	0	18.36	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	180.2	0	BX	0	18.47	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	180.8	0	BX	0	18.53	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	181.4	0	BX	0	18.48	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	182.1	0	BX	0	18.54	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	182.7	0	BX	0	18.53	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	183.3	0	BX	0	18.58	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	184.0	0	BX	0	18.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	184.6	0	BX	0	18.58	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	185.2	0	BX	0	18.57	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	185.9	0	BX	0	18.53	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	186.5	0	BX	0	18.53	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	187.1	0	BX	0	18.47	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	187.8	0	BX	0	18.46	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	188.4	0	BX	0	18.41	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	189.0	0	BX	0	18.42	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	189.7	0	BX	0	18.43	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	190.3	0	BX	0	18.39	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	190.9	0	BX	0	18.42	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	191.6	0	BX	0	18.42	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	192.2	0	BX	0	18.48	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	192.9	0	BX	0	18.52	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	193.5	0	BX	0	18.55	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	194.1	0	BX	0	18.65	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	194.8	0	BX	0	18.63	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	195.4	0	BX	0	18.77	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	196.0	0	BX	0	18.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	196.7	0	BX	0	18.79	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	197.3	0	BX	0	18.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	197.9	0	BX	0	18.53	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	198.6	0	BX	0	18.30	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	199.2	0	BX	0	18.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	199.8	0	BX	0	18.10	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	200.5	0	BX	0	18.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	201.1	0	BX	0	17.96	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	201.7	0	BX	0	17.95	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	202.4	0	BX	0	17.97	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	203.0	0	BX	0	17.95	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	203.6	0	BX	0	18.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	204.3	0	BX	0	18.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	204.9	0	BX	0	18.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	205.5	0	BX	0	18.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	206.2	0	BX	0	18.21	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	206.8	0	BX	0	18.25	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	207.4	0	BX	0	18.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	208.1	0	BX	0	18.14	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	208.7	0	BX	0	18.12	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	209.3	0	BX	0	18.16	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	210.0	0	BX	0	18.16	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	210.6	0	BX	0	18.19	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	211.2	0	BX	0	18.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	211.9	0	BX	0	18.09	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	212.5	0	BX	0	18.09	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	213.1	0	BX	0	18.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	213.8	0	BX	0	17.93	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	214.4	0	BX	0	17.90	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	215.0	0	BX	0	17.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	215.7	0	BX	0	17.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	216.3	0	BX	0	17.78	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	216.9	0	BX	0	17.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	217.6	0	BX	0	17.79	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	218.2	0	BX	0	17.75	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	218.8	0	BX	0	17.75	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	219.4	0	BX	0	17.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	220.1	0	BX	0	17.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	220.7	0	BX	0	17.75	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	221.3	0	BX	0	17.75	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	222.0	0	BX	0	17.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	222.6	0	BX	0	17.77	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	223.2	0	BX	0	17.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	223.9	0	BX	0	17.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	224.5	0	BX	0	17.54	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	225.1	0	BX	0	17.54	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	225.8	0	BX	0	17.46	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	226.4	0	BX	0	17.40	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	227.0	0	BX	0	17.36	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	227.7	0	BX	0	17.30	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	228.3	0	BX	0	17.29	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	228.9	0	BX	0	17.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	229.6	0	BX	0	17.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	230.2	0	BX	0	17.25	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	230.8	0	BX	0	17.23	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	231.5	0	BX	0	17.24	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	232.1	0	BX	0	17.21	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	232.7	0	BX	0	17.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	233.4	0	BX	0	17.25	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	234.0	0	BX	0	17.25	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	234.6	0	BX	0	17.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	235.2	0	BX	0	17.16	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	235.9	0	BX	0	17.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	236.5	0	BX	0	17.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	237.1	0	BX	0	17.10	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	237.8	0	BX	0	17.11	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	238.4	0	BX	0	17.11	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	239.0	0	BX	0	17.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	239.7	0	BX	0	17.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	240.3	0	BX	0	17.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	240.9	0	BX	0	16.96	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	241.6	0	BX	0	16.93	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	242.2	0	BX	0	17.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	242.8	0	BX	0	17.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	243.4	0	BX	0	16.92	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	244.1	0	BX	0	17.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	244.7	0	BX	0	16.98	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	245.3	0	BX	0	16.89	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	246.0	0	BX	0	16.86	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	246.6	0	BX	0	16.75	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	247.2	0	BX	0	16.70	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	247.9	0	BX	0	16.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	248.5	0	BX	0	16.63	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	249.1	0	BX	0	16.63	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	249.8	0	BX	0	16.58	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	250.4	0	BX	0	16.63	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	251.0	0	BX	0	16.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	251.6	0	BX	0	16.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	252.3	0	BX	0	16.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	252.9	0	BX	0	16.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	253.5	0	BX	0	16.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	254.2	0	BX	0	16.82	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	254.8	0	BX	0	16.86	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	255.4	0	BX	0	16.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	256.1	0	BX	0	16.97	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	256.7	0	BX	0	16.99	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	257.3	0	BX	0	17.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	257.9	0	BX	0	17.08	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	258.6	0	BX	0	17.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	259.2	0	BX	0	17.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	259.8	0	BX	0	17.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	260.5	0	BX	0	17.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	261.1	0	BX	0	16.92	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	261.7	0	BX	0	16.82	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	262.4	0	BX	0	16.75	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	263.0	0	BX	0	16.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	263.6	0	BX	0	16.70	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	264.2	0	BX	0	16.50	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	264.9	0	BX	0	16.36	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	265.5	0	BX	0	16.30	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	266.1	0	BX	0	16.25	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	266.8	0	BX	0	16.21	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	267.4	0	BX	0	16.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	268.0	0	BX	0	16.09	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	268.6	0	BX	0	16.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	269.3	0	BX	0	16.07	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	269.9	0	BX	0	16.07	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	270.5	0	BX	0	16.10	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	271.2	0	BX	0	16.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	271.8	0	BX	0	16.14	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	272.4	0	BX	0	16.19	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	273.0	0	BX	0	16.23	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	273.7	0	BX	0	16.28	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	274.3	0	BX	0	16.39	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	274.9	0	BX	0	16.38	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	275.6	0	BX	0	16.34	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	276.2	0	BX	0	16.34	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	276.8	0	BX	0	16.36	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	277.4	0	BX	0	16.38	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	278.1	0	BX	0	16.41	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	278.7	0	BX	0	16.39	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	279.3	0	BX	0	16.39	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	280.0	0	BX	0	16.43	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	280.6	0	BX	0	16.43	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	281.2	0	BX	0	16.41	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	281.8	0	BX	0	16.39	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	282.5	0	BX	0	16.39	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	283.1	0	BX	0	16.39	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	283.7	0	BX	0	16.46	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	284.4	0	BX	0	16.44	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	285.0	0	BX	0	16.41	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	285.6	0	BX	0	16.39	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	286.2	0	BX	0	16.34	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	286.9	0	BX	0	16.28	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	287.5	0	BX	0	16.24	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	288.1	0	BX	0	16.14	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	288.7	0	BX	0	16.08	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	289.4	0	BX	0	16.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	290.0	0	BX	0	15.95	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	290.6	0	BX	0	15.91	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	291.3	0	BX	0	15.81	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	291.9	0	BX	0	15.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	292.5	0	BX	0	15.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	293.1	0	BX	0	15.54	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	293.8	0	BX	0	15.47	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	294.4	0	BX	0	15.39	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	295.0	0	BX	0	15.30	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	295.7	0	BX	0	15.26	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	296.3	0	BX	0	15.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	296.9	0	BX	0	15.16	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	297.5	0	BX	0	15.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	298.2	0	BX	0	15.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	298.8	0	BX	0	15.12	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	299.4	0	BX	0	15.12	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	300.0	0	BX	0	15.09	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	300.7	0	BX	0	15.10	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	301.3	0	BX	0	15.12	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	301.9	0	BX	0	15.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	302.5	0	BX	0	15.19	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	303.2	0	BX	0	15.23	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	303.8	0	BX	0	15.27	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	304.4	0	BX	0	15.34	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	305.1	0	BX	0	15.40	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	305.7	0	BX	0	15.46	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	306.3	0	BX	0	15.51	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	306.9	0	BX	0	15.55	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	307.6	0	BX	0	15.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	308.2	0	BX	0	15.63	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	308.8	0	BX	0	15.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	309.4	0	BX	0	15.70	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	310.1	0	BX	0	15.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	310.7	0	BX	0	15.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	311.3	0	BX	0	15.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	311.9	0	BX	0	15.60	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	312.6	0	BX	0	15.57	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	313.2	0	BX	0	15.50	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	313.8	0	BX	0	15.45	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	314.4	0	BX	0	15.43	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	315.1	0	BX	0	15.38	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	315.7	0	BX	0	15.31	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	316.3	0	BX	0	15.24	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	316.9	0	BX	0	15.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	317.6	0	BX	0	15.15	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	318.2	0	BX	0	15.10	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	318.8	0	BX	0	15.09	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	319.5	0	BX	0	15.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	320.1	0	BX	0	14.96	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	320.7	0	BX	0	14.96	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	321.3	0	BX	0	14.95	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	322.0	0	BX	0	14.93	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	322.6	0	BX	0	14.93	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	323.2	0	BX	0	14.92	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	323.8	0	BX	0	14.88	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	324.5	0	BX	0	14.87	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	325.1	0	BX	0	14.88	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	325.7	0	BX	0	14.89	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	326.3	0	BX	0	14.91	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	327.0	0	BX	0	14.95	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	327.6	0	BX	0	14.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	328.2	0	BX	0	14.99	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	328.8	0	BX	0	15.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	329.5	0	BX	0	15.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	330.1	0	BX	0	15.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	330.7	0	BX	0	15.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	331.3	0	BX	0	15.15	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	332.0	0	BX	0	15.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	332.6	0	BX	0	15.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	333.2	0	BX	0	15.24	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	333.8	0	BX	0	15.27	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	334.5	0	BX	0	15.28	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	335.1	0	BX	0	15.28	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	335.7	0	BX	0	15.28	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	336.3	0	BX	0	15.32	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	336.9	0	BX	0	15.28	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	337.6	0	BX	0	15.28	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	338.2	0	BX	0	15.24	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	338.8	0	BX	0	15.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	339.4	0	BX	0	15.21	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	340.1	0	BX	0	15.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	340.7	0	BX	0	15.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	341.3	0	BX	0	15.18	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	341.9	0	BX	0	15.12	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	342.6	0	BX	0	15.09	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	343.2	0	BX	0	15.03	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	343.8	0	BX	0	14.98	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	344.4	0	BX	0	14.93	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	345.1	0	BX	0	14.88	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	345.7	0	BX	0	14.81	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	346.3	0	BX	0	14.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	346.9	0	BX	0	14.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	347.6	0	BX	0	14.77	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	348.2	0	BX	0	14.77	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	348.8	0	BX	0	14.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	349.4	0	BX	0	14.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	350.0	0	BX	0	14.70	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	350.7	0	BX	0	14.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	351.3	0	BX	0	14.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	351.9	0	BX	0	14.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	352.5	0	BX	0	14.77	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	353.2	0	BX	0	14.78	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	353.8	0	BX	0	14.84	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	354.4	0	BX	0	14.87	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	355.0	0	BX	0	14.91	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	355.7	0	BX	0	14.99	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	356.3	0	BX	0	14.97	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	356.9	0	BX	0	14.97	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	357.5	0	BX	0	15.03	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	358.2	0	BX	0	15.03	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	358.8	0	BX	0	15.09	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	359.4	0	BX	0	15.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	360.0	0	BX	0	15.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	360.6	0	BX	0	15.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	361.3	0	BX	0	15.16	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	361.9	0	BX	0	15.14	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	362.5	0	BX	0	15.15	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	363.1	0	BX	0	15.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	363.8	0	BX	0	15.10	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	364.4	0	BX	0	15.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	365.0	0	BX	0	15.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	365.6	0	BX	0	15.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	366.2	0	BX	0	14.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	366.9	0	BX	0	14.85	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	367.5	0	BX	0	14.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	368.1	0	BX	0	14.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	368.7	0	BX	0	14.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	369.4	0	BX	0	14.63	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	370.0	0	BX	0	14.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	370.6	0	BX	0	14.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	371.2	0	BX	0	14.47	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	371.8	0	BX	0	14.38	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	372.5	0	BX	0	14.30	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	373.1	0	BX	0	14.23	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	373.7	0	BX	0	14.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	374.3	0	BX	0	14.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	375.0	0	BX	0	14.07	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	375.6	0	BX	0	14.06	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	376.2	0	BX	0	14.07	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	376.8	0	BX	0	14.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	377.4	0	BX	0	14.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	378.1	0	BX	0	14.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	378.7	0	BX	0	14.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	379.3	0	BX	0	14.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	379.9	0	BX	0	14.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	380.5	0	BX	0	14.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	381.2	0	BX	0	14.09	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	381.8	0	BX	0	14.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	382.4	0	BX	0	14.19	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	383.0	0	BX	0	14.24	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	383.7	0	BX	0	14.28	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	384.3	0	BX	0	14.37	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	384.9	0	BX	0	14.53	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	385.5	0	BX	0	14.57	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	386.1	0	BX	0	14.49	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	386.8	0	BX	0	14.47	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	387.4	0	BX	0	14.49	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	388.0	0	BX	0	14.54	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	388.6	0	BX	0	14.55	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	389.2	0	BX	0	14.57	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	389.9	0	BX	0	14.58	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	390.5	0	BX	0	14.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	391.1	0	BX	0	14.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	391.7	0	BX	0	14.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	392.3	0	BX	0	14.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	393.0	0	BX	0	14.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	393.6	0	BX	0	14.65	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	394.2	0	BX	0	14.67	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	394.8	0	BX	0	14.65	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	395.4	0	BX	0	14.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	396.1	0	BX	0	14.67	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	396.7	0	BX	0	14.67	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	397.3	0	BX	0	14.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	397.9	0	BX	0	14.67	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	398.5	0	BX	0	14.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	399.2	0	BX	0	14.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	399.8	0	BX	0	14.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	400.4	0	BX	0	14.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	401.0	0	BX	0	14.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	401.6	0	BX	0	14.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	402.3	0	BX	0	14.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	402.9	0	BX	0	14.55	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	403.5	0	BX	0	14.48	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	404.1	0	BX	0	14.46	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	404.7	0	BX	0	14.43	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	405.4	0	BX	0	14.37	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	406.0	0	BX	0	14.31	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	406.6	0	BX	0	14.27	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	407.2	0	BX	0	14.24	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	407.8	0	BX	0	14.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	408.5	0	BX	0	14.18	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	409.1	0	BX	0	14.21	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	409.7	0	BX	0	14.15	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	410.3	0	BX	0	14.09	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	410.9	0	BX	0	14.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	411.6	0	BX	0	13.99	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	412.2	0	BX	0	13.97	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	412.8	0	BX	0	13.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	413.4	0	BX	0	13.92	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	414.0	0	BX	0	13.88	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	414.6	0	BX	0	13.86	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	415.3	0	BX	0	13.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	415.9	0	BX	0	13.82	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	416.5	0	BX	0	13.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	417.1	0	BX	0	13.85	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	417.7	0	BX	0	13.87	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	418.4	0	BX	0	13.86	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	419.0	0	BX	0	13.86	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	419.6	0	BX	0	13.88	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	420.2	0	BX	0	13.88	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	420.8	0	BX	0	13.91	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	421.5	0	BX	0	13.95	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	422.1	0	BX	0	13.96	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	422.7	0	BX	0	14.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	423.3	0	BX	0	14.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	423.9	0	BX	0	14.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	424.5	0	BX	0	14.10	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	425.2	0	BX	0	14.16	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	425.8	0	BX	0	14.21	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	426.4	0	BX	0	14.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	427.0	0	BX	0	14.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	427.6	0	BX	0	14.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	428.3	0	BX	0	14.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	428.9	0	BX	0	14.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	429.5	0	BX	0	14.21	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	430.1	0	BX	0	14.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	430.7	0	BX	0	14.19	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	431.3	0	BX	0	14.19	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	432.0	0	BX	0	14.18	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	432.6	0	BX	0	14.15	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	433.2	0	BX	0	14.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	433.8	0	BX	0	14.08	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	434.4	0	BX	0	14.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	435.0	0	BX	0	14.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	435.7	0	BX	0	13.95	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	436.3	0	BX	0	13.89	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	436.9	0	BX	0	13.82	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	437.5	0	BX	0	13.79	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	438.1	0	BX	0	13.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	438.8	0	BX	0	13.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	439.4	0	BX	0	13.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	440.0	0	BX	0	13.62	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	440.6	0	BX	0	13.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	441.2	0	BX	0	13.55	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	441.8	0	BX	0	13.53	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	442.5	0	BX	0	13.52	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	443.1	0	BX	0	13.50	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	443.7	0	BX	0	13.46	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	444.3	0	BX	0	13.47	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	444.9	0	BX	0	13.44	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	445.5	0	BX	0	13.44	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	446.2	0	BX	0	13.44	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	446.8	0	BX	0	13.44	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	447.4	0	BX	0	13.43	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	448.0	0	BX	0	13.44	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	448.6	0	BX	0	13.48	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	449.2	0	BX	0	13.50	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	449.9	0	BX	0	13.51	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	450.5	0	BX	0	13.56	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	451.1	0	BX	0	13.60	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	451.7	0	BX	0	13.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	452.3	0	BX	0	13.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	452.9	0	BX	0	13.67	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	453.6	0	BX	0	13.70	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	454.2	0	BX	0	13.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	454.8	0	BX	0	13.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	455.4	0	BX	0	13.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	456.0	0	BX	0	13.82	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	456.6	0	BX	0	13.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	457.3	0	BX	0	13.87	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	457.9	0	BX	0	13.88	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	458.5	0	BX	0	13.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	459.1	0	BX	0	13.95	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	459.7	0	BX	0	13.91	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	460.3	0	BX	0	13.91	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	460.9	0	BX	0	13.91	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	461.6	0	BX	0	13.90	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	462.2	0	BX	0	13.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	462.8	0	BX	0	13.81	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	463.4	0	BX	0	13.78	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	464.0	0	BX	0	13.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	464.6	0	BX	0	13.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	465.3	0	BX	0	13.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	465.9	0	BX	0	13.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	466.5	0	BX	0	13.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	467.1	0	BX	0	13.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	467.7	0	BX	0	13.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	468.3	0	BX	0	13.63	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	468.9	0	BX	0	13.62	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	469.6	0	BX	0	13.65	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	470.2	0	BX	0	13.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	470.8	0	BX	0	13.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	471.4	0	BX	0	13.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	472.0	0	BX	0	13.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	472.6	0	BX	0	13.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	473.3	0	BX	0	13.67	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	473.9	0	BX	0	13.67	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	474.5	0	BX	0	13.67	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	475.1	0	BX	0	13.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	475.7	0	BX	0	13.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	476.3	0	BX	0	13.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	476.9	0	BX	0	13.75	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	477.6	0	BX	0	13.78	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	478.2	0	BX	0	13.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	478.8	0	BX	0	13.87	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	479.4	0	BX	0	13.88	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	480.0	0	BX	0	13.89	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	480.6	0	BX	0	13.89	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	481.2	0	BX	0	13.90	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	481.9	0	BX	0	13.91	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	482.5	0	BX	0	13.96	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	483.1	0	BX	0	13.93	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	483.7	0	BX	0	13.93	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	484.3	0	BX	0	13.89	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	484.9	0	BX	0	13.89	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	485.5	0	BX	0	13.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	486.2	0	BX	0	13.79	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	486.8	0	BX	0	13.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	487.4	0	BX	0	13.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	488.0	0	BX	0	13.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	488.6	0	BX	0	13.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	489.2	0	BX	0	13.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	489.8	0	BX	0	13.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	490.4	0	BX	0	13.57	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	491.1	0	BX	0	13.54	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	491.7	0	BX	0	13.49	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	492.3	0	BX	0	13.45	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	492.9	0	BX	0	13.43	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	493.5	0	BX	0	13.40	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	494.1	0	BX	0	13.37	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	494.7	0	BX	0	13.32	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	495.4	0	BX	0	13.29	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	496.0	0	BX	0	13.27	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	496.6	0	BX	0	13.29	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	497.2	0	BX	0	13.28	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	497.8	0	BX	0	13.27	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	498.4	0	BX	0	13.28	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	499.0	0	BX	0	13.26	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	499.6	0	BX	0	13.29	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	500.3	0	BX	0	13.31	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	500.9	0	BX	0	13.31	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	501.5	0	BX	0	13.34	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	502.1	0	BX	0	13.32	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	502.7	0	BX	0	13.32	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	503.3	0	BX	0	13.34	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	503.9	0	BX	0	13.34	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	504.5	0	BX	0	13.31	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	505.2	0	BX	0	13.31	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	505.8	0	BX	0	13.30	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	506.4	0	BX	0	13.29	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	507.0	0	BX	0	13.29	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	507.6	0	BX	0	13.26	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	508.2	0	BX	0	13.26	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	508.8	0	BX	0	13.26	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	509.4	0	BX	0	13.25	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	510.1	0	BX	0	13.24	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	510.7	0	BX	0	13.24	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	511.3	0	BX	0	13.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	511.9	0	BX	0	13.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	512.5	0	BX	0	13.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	513.1	0	BX	0	13.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	513.7	0	BX	0	13.18	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	514.3	0	BX	0	13.16	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	515.0	0	BX	0	13.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	515.6	0	BX	0	13.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	516.2	0	BX	0	13.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	516.8	0	BX	0	13.12	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	517.4	0	BX	0	13.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	518.0	0	BX	0	13.12	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	518.6	0	BX	0	13.08	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	519.2	0	BX	0	13.07	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	519.9	0	BX	0	13.09	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	520.5	0	BX	0	13.07	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	521.1	0	BX	0	13.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	521.7	0	BX	0	13.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	522.3	0	BX	0	13.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	522.9	0	BX	0	12.97	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	523.5	0	BX	0	12.95	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	524.1	0	BX	0	12.95	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	524.7	0	BX	0	12.95	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	525.4	0	BX	0	12.93	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	526.0	0	BX	0	12.88	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	526.6	0	BX	0	12.84	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	527.2	0	BX	0	12.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	527.8	0	BX	0	12.77	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	528.4	0	BX	0	12.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	529.0	0	BX	0	12.78	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	529.6	0	BX	0	12.70	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	530.2	0	BX	0	12.62	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	530.9	0	BX	0	12.57	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	531.5	0	BX	0	12.51	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	532.1	0	BX	0	12.50	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	532.7	0	BX	0	12.45	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	533.3	0	BX	0	12.43	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	533.9	0	BX	0	12.40	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	534.5	0	BX	0	12.39	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	535.1	0	BX	0	12.38	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	535.7	0	BX	0	12.37	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	536.3	0	BX	0	12.35	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	537.0	0	BX	0	12.34	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	537.6	0	BX	0	12.35	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	538.2	0	BX	0	12.32	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	538.8	0	BX	0	12.34	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	539.4	0	BX	0	12.37	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	540.0	0	BX	0	12.35	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	540.6	0	BX	0	12.33	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	541.2	0	BX	0	12.38	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	541.8	0	BX	0	12.42	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	542.4	0	BX	0	12.40	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	543.1	0	BX	0	12.41	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	543.7	0	BX	0	12.42	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	544.3	0	BX	0	12.45	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	544.9	0	BX	0	12.50	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	545.5	0	BX	0	12.49	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	546.1	0	BX	0	12.49	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	546.7	0	BX	0	12.52	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	547.3	0	BX	0	12.55	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	547.9	0	BX	0	12.58	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	548.5	0	BX	0	12.60	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	549.2	0	BX	0	12.70	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	549.8	0	BX	0	12.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	550.4	0	BX	0	12.65	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	551.0	0	BX	0	12.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	551.6	0	BX	0	12.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	552.2	0	BX	0	12.65	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	552.8	0	BX	0	12.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	553.4	0	BX	0	12.62	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	554.0	0	BX	0	12.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	554.6	0	BX	0	12.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	555.2	0	BX	0	12.56	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	555.9	0	BX	0	12.56	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	556.5	0	BX	0	12.53	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	557.1	0	BX	0	12.55	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	557.7	0	BX	0	12.51	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	558.3	0	BX	0	12.50	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	558.9	0	BX	0	12.47	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	559.5	0	BX	0	12.44	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	560.1	0	BX	0	12.45	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	560.7	0	BX	0	12.46	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	561.3	0	BX	0	12.44	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	561.9	0	BX	0	12.43	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	562.6	0	BX	0	12.41	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	563.2	0	BX	0	12.45	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	563.8	0	BX	0	12.42	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	564.4	0	BX	0	12.40	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	565.0	0	BX	0	12.38	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	565.6	0	BX	0	12.40	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	566.2	0	BX	0	12.41	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	566.8	0	BX	0	12.37	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	567.4	0	BX	0	12.33	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	568.0	0	BX	0	12.34	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	568.6	0	BX	0	12.36	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	569.2	0	BX	0	12.31	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	569.8	0	BX	0	12.29	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	570.5	0	BX	0	12.30	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	571.1	0	BX	0	12.24	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	571.7	0	BX	0	12.21	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	572.3	0	BX	0	12.16	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	572.9	0	BX	0	12.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	573.5	0	BX	0	12.11	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	574.1	0	BX	0	12.08	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	574.7	0	BX	0	12.07	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	575.3	0	BX	0	12.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	575.9	0	BX	0	12.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	576.5	0	BX	0	11.99	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	577.1	0	BX	0	11.96	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	577.7	0	BX	0	11.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	578.4	0	BX	0	11.93	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	579.0	0	BX	0	11.91	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	579.6	0	BX	0	11.90	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	580.2	0	BX	0	11.88	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	580.8	0	BX	0	11.87	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	581.4	0	BX	0	11.84	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	582.0	0	BX	0	11.84	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	582.6	0	BX	0	11.81	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	583.2	0	BX	0	11.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	583.8	0	BX	0	11.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	584.4	0	BX	0	11.86	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	585.0	0	BX	0	11.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	585.6	0	BX	0	11.81	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	586.2	0	BX	0	11.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	586.9	0	BX	0	11.79	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	587.5	0	BX	0	11.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	588.1	0	BX	0	11.81	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	588.7	0	BX	0	11.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	589.3	0	BX	0	11.82	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	589.9	0	BX	0	11.82	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	590.5	0	BX	0	11.81	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	591.1	0	BX	0	11.81	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	591.7	0	BX	0	11.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	592.3	0	BX	0	11.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	592.9	0	BX	0	11.84	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	593.5	0	BX	0	11.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	594.1	0	BX	0	11.82	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	594.7	0	BX	0	11.81	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	595.3	0	BX	0	11.82	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	596.0	0	BX	0	11.84	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	596.6	0	BX	0	11.84	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	597.2	0	BX	0	11.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	597.8	0	BX	0	11.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	598.4	0	BX	0	11.79	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	599.0	0	BX	0	11.77	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	599.6	0	BX	0	11.75	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	600.2	0	BX	0	11.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	600.8	0	BX	0	11.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	601.4	0	BX	0	11.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	602.0	0	BX	0	11.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	602.6	0	BX	0	11.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	603.2	0	BX	0	11.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	603.8	0	BX	0	11.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	604.4	0	BX	0	11.67	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	605.0	0	BX	0	11.65	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	605.6	0	BX	0	11.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	606.3	0	BX	0	11.62	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	606.9	0	BX	0	11.60	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	607.5	0	BX	0	11.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	608.1	0	BX	0	11.58	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	608.7	0	BX	0	11.56	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	609.3	0	BX	0	11.56	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	609.9	0	BX	0	11.56	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	610.5	0	BX	0	11.56	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	611.1	0	BX	0	11.55	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	611.7	0	BX	0	11.55	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	612.3	0	BX	0	11.54	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	612.9	0	BX	0	11.54	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	613.5	0	BX	0	11.54	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	614.1	0	BX	0	11.52	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	614.7	0	BX	0	11.54	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	615.3	0	BX	0	11.52	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	615.9	0	BX	0	11.51	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	616.5	0	BX	0	11.51	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	617.1	0	BX	0	11.49	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	617.7	0	BX	0	11.49	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	618.3	0	BX	0	11.49	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	619.0	0	BX	0	11.49	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	619.6	0	BX	0	11.50	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	620.2	0	BX	0	11.48	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	620.8	0	BX	0	11.47	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	621.4	0	BX	0	11.45	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	622.0	0	BX	0	11.44	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	622.6	0	BX	0	11.44	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	623.2	0	BX	0	11.43	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	623.8	0	BX	0	11.45	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	624.4	0	BX	0	11.39	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	625.0	0	BX	0	11.38	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	625.6	0	BX	0	11.36	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	626.2	0	BX	0	11.35	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	626.8	0	BX	0	11.36	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	627.4	0	BX	0	11.35	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	628.0	0	BX	0	11.35	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	628.6	0	BX	0	11.34	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	629.2	0	BX	0	11.35	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	629.8	0	BX	0	11.31	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	630.4	0	BX	0	11.31	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	631.0	0	BX	0	11.32	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	631.6	0	BX	0	11.31	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	632.2	0	BX	0	11.30	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	632.8	0	BX	0	11.28	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	633.4	0	BX	0	11.29	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	634.1	0	BX	0	11.31	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	634.7	0	BX	0	11.31	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	635.3	0	BX	0	11.29	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	635.9	0	BX	0	11.29	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	636.5	0	BX	0	11.26	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	637.1	0	BX	0	11.25	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	637.7	0	BX	0	11.23	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	638.3	0	BX	0	11.23	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	638.9	0	BX	0	11.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	639.5	0	BX	0	11.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	640.1	0	BX	0	11.18	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	640.7	0	BX	0	11.18	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	641.3	0	BX	0	11.18	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	641.9	0	BX	0	11.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	642.5	0	BX	0	11.16	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	643.1	0	BX	0	11.14	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	643.7	0	BX	0	11.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	644.3	0	BX	0	11.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	644.9	0	BX	0	11.15	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	645.5	0	BX	0	11.14	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	646.1	0	BX	0	11.15	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	646.7	0	BX	0	11.15	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	647.3	0	BX	0	11.12	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	647.9	0	BX	0	11.14	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	648.5	0	BX	0	11.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	649.1	0	BX	0	11.09	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	649.7	0	BX	0	11.08	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	650.3	0	BX	0	11.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	650.9	0	BX	0	11.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	651.5	0	BX	0	11.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	652.1	0	BX	0	11.03	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	652.7	0	BX	0	11.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	653.3	0	BX	0	11.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	653.9	0	BX	0	11.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	654.5	0	BX	0	11.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	655.1	0	BX	0	11.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	655.7	0	BX	0	10.99	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	656.3	0	BX	0	11.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	657.0	0	BX	0	11.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	657.6	0	BX	0	11.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	658.2	0	BX	0	10.96	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	658.8	0	BX	0	10.96	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	659.4	0	BX	0	10.96	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	660.0	0	BX	0	10.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	660.6	0	BX	0	10.92	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	661.2	0	BX	0	10.92	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	661.8	0	BX	0	10.91	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	662.4	0	BX	0	10.88	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	663.0	0	BX	0	10.87	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	663.6	0	BX	0	10.86	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	664.2	0	BX	0	10.86	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	664.8	0	BX	0	10.86	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	665.4	0	BX	0	10.85	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	666.0	0	BX	0	10.82	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	666.6	0	BX	0	10.81	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	667.2	0	BX	0	10.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	667.8	0	BX	0	10.78	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	668.4	0	BX	0	10.77	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	669.0	0	BX	0	10.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	669.6	0	BX	0	10.75	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	670.2	0	BX	0	10.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	670.8	0	BX	0	10.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	671.4	0	BX	0	10.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	672.0	0	BX	0	10.74	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	672.6	0	BX	0	10.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	673.2	0	BX	0	10.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	673.8	0	BX	0	10.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	674.4	0	BX	0	10.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	675.0	0	BX	0	10.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	675.6	0	BX	0	10.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	676.2	0	BX	0	10.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	676.8	0	BX	0	10.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	677.4	0	BX	0	10.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	678.0	0	BX	0	10.65	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	678.6	0	BX	0	10.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	679.2	0	BX	0	10.63	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	679.8	0	BX	0	10.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	680.4	0	BX	0	10.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	681.0	0	BX	0	10.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	681.6	0	BX	0	10.62	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	682.2	0	BX	0	10.60	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	682.8	0	BX	0	10.60	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	683.4	0	BX	0	10.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	684.0	0	BX	0	10.61	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	684.6	0	BX	0	10.62	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	685.2	0	BX	0	10.63	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	685.8	0	BX	0	10.65	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	686.4	0	BX	0	10.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	687.0	0	BX	0	10.66	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	687.6	0	BX	0	10.67	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	688.2	0	BX	0	10.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	688.8	0	BX	0	10.71	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	689.4	0	BX	0	10.72	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	690.0	0	BX	0	10.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	690.6	0	BX	0	10.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	691.2	0	BX	0	10.77	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	691.8	0	BX	0	10.77	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	692.4	0	BX	0	10.79	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	693.0	0	BX	0	10.79	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	693.6	0	BX	0	10.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	694.2	0	BX	0	10.80	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	694.8	0	BX	0	10.84	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	695.4	0	BX	0	10.86	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	696.0	0	BX	0	10.85	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	696.6	0	BX	0	10.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	697.2	0	BX	0	10.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	697.8	0	BX	0	10.83	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	698.4	0	BX	0	10.82	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	699.0	0	BX	0	10.78	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	699.6	0	BX	0	10.76	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	700.2	0	BX	0	10.73	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	700.8	0	BX	0	10.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	701.4	0	BX	0	10.69	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	702.0	0	BX	0	10.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	702.6	0	BX	0	10.68	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	703.2	0	BX	0	10.67	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	703.8	0	BX	0	10.64	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	704.4	0	BX	0	10.60	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	705.0	0	BX	0	10.59	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	705.6	0	BX	0	10.56	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	706.1	0	BX	0	10.53	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	706.7	0	BX	0	10.50	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	707.3	0	BX	0	10.46	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	707.9	0	BX	0	10.43	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	708.5	0	BX	0	10.40	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	709.1	0	BX	0	10.37	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	709.7	0	BX	0	10.34	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	710.3	0	BX	0	10.28	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	710.9	0	BX	0	10.26	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	711.5	0	BX	0	10.25	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	712.1	0	BX	0	10.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	712.7	0	BX	0	10.20	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	713.3	0	BX	0	10.16	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	713.9	0	BX	0	10.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	714.5	0	BX	0	10.11	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	715.1	0	BX	0	10.11	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	715.7	0	BX	0	10.06	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	716.3	0	BX	0	10.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	716.9	0	BX	0	10.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	717.5	0	BX	0	10.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	718.1	0	BX	0	9.99	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	718.7	0	BX	0	9.97	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	719.3	0	BX	0	9.95	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	719.9	0	BX	0	9.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	720.5	0	BX	0	9.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	721.1	0	BX	0	9.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	721.7	0	BX	0	9.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	722.3	0	BX	0	9.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	722.9	0	BX	0	9.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	723.5	0	BX	0	9.96	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	724.1	0	BX	0	9.96	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	724.7	0	BX	0	9.98	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	725.3	0	BX	0	10.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	725.9	0	BX	0	10.00	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	726.5	0	BX	0	10.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	727.1	0	BX	0	10.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	727.7	0	BX	0	10.02	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	728.3	0	BX	0	10.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	728.8	0	BX	0	10.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	729.4	0	BX	0	10.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	730.0	0	BX	0	10.05	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	730.6	0	BX	0	10.06	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	731.2	0	BX	0	10.06	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	731.8	0	BX	0	10.08	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	732.4	0	BX	0	10.09	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	733.0	0	BX	0	10.11	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	733.6	0	BX	0	10.14	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	734.2	0	BX	0	10.16	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	734.8	0	BX	0	10.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	735.4	0	BX	0	10.16	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	736.0	0	BX	0	10.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	736.6	0	BX	0	10.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	737.2	0	BX	0	10.18	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	737.8	0	BX	0	10.19	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	738.4	0	BX	0	10.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	739.0	0	BX	0	10.21	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	739.6	0	BX	0	10.23	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	740.2	0	BX	0	10.23	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	740.8	0	BX	0	10.25	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	741.4	0	BX	0	10.23	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	742.0	0	BX	0	10.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	742.6	0	BX	0	10.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	743.2	0	BX	0	10.22	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	743.8	0	BX	0	10.21	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	744.3	0	BX	0	10.19	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	744.9	0	BX	0	10.17	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	745.5	0	BX	0	10.16	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	746.1	0	BX	0	10.14	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	746.7	0	BX	0	10.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	747.3	0	BX	0	10.12	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	747.9	0	BX	0	10.13	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	748.5	0	BX	0	10.11	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	749.1	0	BX	0	10.08	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	749.7	0	BX	0	10.11	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	750.3	0	BX	0	10.10	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	750.9	0	BX	0	10.10	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	751.5	0	BX	0	10.06	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	752.1	0	BX	0	10.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	752.7	0	BX	0	10.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	753.3	0	BX	0	10.07	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	753.9	0	BX	0	10.04	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	754.5	0	BX	0	10.01	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	755.1	0	BX	0	9.99	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	755.7	0	BX	0	9.97	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	756.2	0	BX	0	9.94	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	756.8	0	BX	0	9.92	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	757.4	0	BX	0	9.92	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	758.0	0	BX	0	9.90	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	758.6	0	BX	0	9.86	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	759.2	0	BX	0	9.88	0
@6145__1995835	003	C	08/17/1995	05:10	169.0667	44.7631	0	759.8	0	BX	0	9.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	1.9	0	BX	0	14.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	2.6	0	BX	0	14.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	3.2	0	BX	0	14.82	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	3.9	0	BX	0	15.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	4.5	0	BX	0	15.96	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	5.2	0	BX	0	16.97	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	5.8	0	BX	0	17.67	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	6.5	0	BX	0	19.05	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	7.1	0	BX	0	20.30	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	7.8	0	BX	0	22.13	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	8.4	0	BX	0	23.45	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	9.1	0	BX	0	25.40	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	9.7	0	BX	0	26.51	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	10.4	0	BX	0	27.86	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	11.0	0	BX	0	27.96	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	11.6	0	BX	0	29.32	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	12.3	0	BX	0	29.00	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	12.9	0	BX	0	30.01	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	13.6	0	BX	0	29.07	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	14.2	0	BX	0	29.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	14.9	0	BX	0	28.29	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	15.5	0	BX	0	29.29	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	16.2	0	BX	0	27.98	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	16.8	0	BX	0	27.56	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	17.5	0	BX	0	27.77	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	18.1	0	BX	0	28.19	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	18.8	0	BX	0	28.29	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	19.4	0	BX	0	28.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	20.0	0	BX	0	28.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	20.7	0	BX	0	28.27	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	21.3	0	BX	0	28.67	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	22.0	0	BX	0	28.58	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	22.6	0	BX	0	28.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	23.3	0	BX	0	28.29	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	23.9	0	BX	0	28.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	24.6	0	BX	0	28.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	25.2	0	BX	0	27.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	25.9	0	BX	0	28.03	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	26.5	0	BX	0	27.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	27.1	0	BX	0	28.09	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	27.8	0	BX	0	27.67	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	28.4	0	BX	0	27.46	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	29.1	0	BX	0	27.61	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	29.7	0	BX	0	27.11	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	30.4	0	BX	0	27.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	31.0	0	BX	0	26.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	31.7	0	BX	0	26.46	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	32.3	0	BX	0	26.04	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	33.0	0	BX	0	25.73	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	33.6	0	BX	0	25.44	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	34.2	0	BX	0	25.68	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	34.9	0	BX	0	25.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	35.5	0	BX	0	25.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	36.2	0	BX	0	25.65	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	36.8	0	BX	0	25.38	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	37.5	0	BX	0	25.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	38.1	0	BX	0	25.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	38.8	0	BX	0	24.74	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	39.4	0	BX	0	24.54	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	40.0	0	BX	0	24.71	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	40.7	0	BX	0	24.67	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	41.3	0	BX	0	24.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	42.0	0	BX	0	23.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	42.6	0	BX	0	23.84	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	43.3	0	BX	0	24.07	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	43.9	0	BX	0	23.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	44.6	0	BX	0	23.54	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	45.2	0	BX	0	23.22	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	45.8	0	BX	0	23.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	46.5	0	BX	0	23.10	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	47.1	0	BX	0	23.03	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	47.8	0	BX	0	23.04	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	48.4	0	BX	0	22.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	49.1	0	BX	0	22.76	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	49.7	0	BX	0	22.07	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	50.4	0	BX	0	21.70	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	51.0	0	BX	0	21.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	51.6	0	BX	0	21.10	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	52.3	0	BX	0	20.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	52.9	0	BX	0	20.29	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	53.6	0	BX	0	20.16	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	54.2	0	BX	0	19.87	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	54.9	0	BX	0	19.73	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	55.5	0	BX	0	19.73	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	56.1	0	BX	0	19.72	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	56.8	0	BX	0	19.50	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	57.4	0	BX	0	19.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	58.1	0	BX	0	19.35	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	58.7	0	BX	0	19.27	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	59.4	0	BX	0	19.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	60.0	0	BX	0	19.12	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	60.6	0	BX	0	19.11	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	61.3	0	BX	0	19.07	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	61.9	0	BX	0	19.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	62.6	0	BX	0	19.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	63.2	0	BX	0	18.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	63.9	0	BX	0	18.90	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	64.5	0	BX	0	18.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	65.1	0	BX	0	18.74	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	65.8	0	BX	0	18.72	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	66.4	0	BX	0	18.73	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	67.1	0	BX	0	18.65	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	67.7	0	BX	0	18.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	68.4	0	BX	0	18.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	69.0	0	BX	0	18.41	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	69.6	0	BX	0	18.35	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	70.3	0	BX	0	18.26	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	70.9	0	BX	0	18.33	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	71.6	0	BX	0	18.41	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	72.2	0	BX	0	18.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	72.9	0	BX	0	18.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	73.5	0	BX	0	18.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	74.1	0	BX	0	17.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	74.8	0	BX	0	18.13	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	75.4	0	BX	0	18.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	76.1	0	BX	0	17.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	76.7	0	BX	0	17.70	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	77.4	0	BX	0	17.65	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	78.0	0	BX	0	17.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	78.6	0	BX	0	17.87	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	79.3	0	BX	0	17.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	79.9	0	BX	0	17.90	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	80.6	0	BX	0	17.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	81.2	0	BX	0	17.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	81.8	0	BX	0	18.01	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	82.5	0	BX	0	18.10	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	83.1	0	BX	0	18.19	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	83.8	0	BX	0	18.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	84.4	0	BX	0	18.26	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	85.1	0	BX	0	18.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	85.7	0	BX	0	18.19	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	86.3	0	BX	0	18.18	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	87.0	0	BX	0	18.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	87.6	0	BX	0	18.13	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	88.3	0	BX	0	18.18	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	88.9	0	BX	0	18.14	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	89.5	0	BX	0	18.11	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	90.2	0	BX	0	18.08	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	90.8	0	BX	0	18.10	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	91.5	0	BX	0	18.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	92.1	0	BX	0	18.01	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	92.7	0	BX	0	17.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	93.4	0	BX	0	17.87	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	94.0	0	BX	0	17.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	94.7	0	BX	0	17.78	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	95.3	0	BX	0	17.72	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	96.0	0	BX	0	17.57	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	96.6	0	BX	0	17.40	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	97.2	0	BX	0	17.27	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	97.9	0	BX	0	17.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	98.5	0	BX	0	17.12	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	99.2	0	BX	0	17.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	99.8	0	BX	0	17.33	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	100.4	0	BX	0	17.41	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	101.1	0	BX	0	17.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	101.7	0	BX	0	17.43	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	102.4	0	BX	0	17.52	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	103.0	0	BX	0	17.57	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	103.6	0	BX	0	17.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	104.3	0	BX	0	17.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	104.9	0	BX	0	17.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	105.6	0	BX	0	17.54	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	106.2	0	BX	0	17.52	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	106.8	0	BX	0	17.62	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	107.5	0	BX	0	17.62	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	108.1	0	BX	0	17.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	108.8	0	BX	0	17.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	109.4	0	BX	0	18.13	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	110.0	0	BX	0	18.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	110.7	0	BX	0	18.46	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	111.3	0	BX	0	18.54	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	112.0	0	BX	0	18.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	112.6	0	BX	0	18.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	113.2	0	BX	0	18.33	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	113.9	0	BX	0	18.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	114.5	0	BX	0	18.22	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	115.2	0	BX	0	18.10	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	115.8	0	BX	0	18.04	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	116.4	0	BX	0	18.00	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	117.1	0	BX	0	17.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	117.7	0	BX	0	17.77	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	118.4	0	BX	0	17.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	119.0	0	BX	0	17.69	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	119.6	0	BX	0	17.65	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	120.3	0	BX	0	17.62	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	120.9	0	BX	0	17.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	121.5	0	BX	0	17.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	122.2	0	BX	0	17.61	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	122.8	0	BX	0	17.68	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	123.5	0	BX	0	17.73	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	124.1	0	BX	0	17.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	124.7	0	BX	0	17.76	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	125.4	0	BX	0	17.70	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	126.0	0	BX	0	17.62	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	126.7	0	BX	0	17.57	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	127.3	0	BX	0	17.50	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	127.9	0	BX	0	17.48	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	128.6	0	BX	0	17.35	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	129.2	0	BX	0	17.29	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	129.9	0	BX	0	17.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	130.5	0	BX	0	17.09	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	131.1	0	BX	0	16.93	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	131.8	0	BX	0	16.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	132.4	0	BX	0	17.04	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	133.0	0	BX	0	17.09	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	133.7	0	BX	0	17.25	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	134.3	0	BX	0	17.46	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	135.0	0	BX	0	17.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	135.6	0	BX	0	17.70	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	136.2	0	BX	0	17.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	136.9	0	BX	0	17.99	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	137.5	0	BX	0	18.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	138.2	0	BX	0	18.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	138.8	0	BX	0	18.39	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	139.4	0	BX	0	18.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	140.1	0	BX	0	18.50	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	140.7	0	BX	0	18.57	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	141.3	0	BX	0	18.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	142.0	0	BX	0	18.74	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	142.6	0	BX	0	18.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	143.3	0	BX	0	18.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	143.9	0	BX	0	18.90	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	144.5	0	BX	0	18.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	145.2	0	BX	0	19.10	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	145.8	0	BX	0	19.07	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	146.4	0	BX	0	19.13	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	147.1	0	BX	0	19.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	147.7	0	BX	0	19.08	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	148.4	0	BX	0	18.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	149.0	0	BX	0	18.90	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	149.6	0	BX	0	18.82	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	150.3	0	BX	0	18.78	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	150.9	0	BX	0	18.82	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	151.5	0	BX	0	18.73	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	152.2	0	BX	0	18.74	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	152.8	0	BX	0	18.72	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	153.4	0	BX	0	18.66	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	154.1	0	BX	0	18.72	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	154.7	0	BX	0	18.61	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	155.4	0	BX	0	18.54	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	156.0	0	BX	0	18.48	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	156.6	0	BX	0	18.43	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	157.3	0	BX	0	18.35	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	157.9	0	BX	0	18.37	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	158.5	0	BX	0	18.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	159.2	0	BX	0	18.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	159.8	0	BX	0	18.37	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	160.5	0	BX	0	18.35	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	161.1	0	BX	0	18.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	161.7	0	BX	0	18.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	162.4	0	BX	0	18.43	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	163.0	0	BX	0	18.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	163.6	0	BX	0	18.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	164.3	0	BX	0	18.38	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	164.9	0	BX	0	18.41	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	165.5	0	BX	0	18.39	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	166.2	0	BX	0	18.43	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	166.8	0	BX	0	18.40	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	167.4	0	BX	0	18.35	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	168.1	0	BX	0	18.39	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	168.7	0	BX	0	18.26	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	169.4	0	BX	0	18.25	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	170.0	0	BX	0	18.22	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	170.6	0	BX	0	18.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	171.3	0	BX	0	18.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	171.9	0	BX	0	18.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	172.5	0	BX	0	18.14	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	173.2	0	BX	0	18.12	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	173.8	0	BX	0	18.07	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	174.4	0	BX	0	18.13	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	175.1	0	BX	0	17.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	175.7	0	BX	0	18.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	176.3	0	BX	0	17.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	177.0	0	BX	0	17.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	177.6	0	BX	0	17.85	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	178.3	0	BX	0	17.87	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	178.9	0	BX	0	17.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	179.5	0	BX	0	17.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	180.2	0	BX	0	17.76	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	180.8	0	BX	0	17.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	181.4	0	BX	0	17.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	182.1	0	BX	0	17.84	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	182.7	0	BX	0	17.75	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	183.3	0	BX	0	17.84	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	184.0	0	BX	0	17.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	184.6	0	BX	0	17.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	185.2	0	BX	0	17.76	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	185.9	0	BX	0	17.71	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	186.5	0	BX	0	17.71	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	187.1	0	BX	0	17.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	187.8	0	BX	0	17.66	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	188.4	0	BX	0	17.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	189.0	0	BX	0	17.72	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	189.7	0	BX	0	17.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	190.3	0	BX	0	17.66	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	190.9	0	BX	0	17.62	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	191.6	0	BX	0	17.71	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	192.2	0	BX	0	17.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	192.9	0	BX	0	17.62	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	193.5	0	BX	0	17.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	194.1	0	BX	0	17.71	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	194.8	0	BX	0	17.70	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	195.4	0	BX	0	17.72	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	196.0	0	BX	0	17.71	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	196.7	0	BX	0	17.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	197.3	0	BX	0	17.73	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	197.9	0	BX	0	17.69	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	198.6	0	BX	0	17.64	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	199.2	0	BX	0	17.64	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	199.8	0	BX	0	17.61	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	200.5	0	BX	0	17.67	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	201.1	0	BX	0	17.66	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	201.7	0	BX	0	17.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	202.4	0	BX	0	17.58	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	203.0	0	BX	0	17.52	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	203.6	0	BX	0	17.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	204.3	0	BX	0	17.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	204.9	0	BX	0	17.54	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	205.5	0	BX	0	17.57	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	206.2	0	BX	0	17.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	206.8	0	BX	0	17.52	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	207.4	0	BX	0	17.50	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	208.1	0	BX	0	17.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	208.7	0	BX	0	17.46	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	209.3	0	BX	0	17.41	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	210.0	0	BX	0	17.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	210.6	0	BX	0	17.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	211.2	0	BX	0	17.43	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	211.9	0	BX	0	17.43	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	212.5	0	BX	0	17.46	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	213.1	0	BX	0	17.46	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	213.8	0	BX	0	17.46	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	214.4	0	BX	0	17.48	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	215.0	0	BX	0	17.48	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	215.7	0	BX	0	17.43	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	216.3	0	BX	0	17.43	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	216.9	0	BX	0	17.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	217.6	0	BX	0	17.39	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	218.2	0	BX	0	17.39	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	218.8	0	BX	0	17.44	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	219.4	0	BX	0	17.37	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	220.1	0	BX	0	17.37	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	220.7	0	BX	0	17.37	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	221.3	0	BX	0	17.35	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	222.0	0	BX	0	17.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	222.6	0	BX	0	17.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	223.2	0	BX	0	17.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	223.9	0	BX	0	17.32	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	224.5	0	BX	0	17.29	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	225.1	0	BX	0	17.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	225.8	0	BX	0	17.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	226.4	0	BX	0	17.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	227.0	0	BX	0	17.22	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	227.7	0	BX	0	17.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	228.3	0	BX	0	17.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	228.9	0	BX	0	17.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	229.6	0	BX	0	17.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	230.2	0	BX	0	17.27	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	230.8	0	BX	0	17.27	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	231.5	0	BX	0	17.32	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	232.1	0	BX	0	17.46	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	232.7	0	BX	0	17.35	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	233.4	0	BX	0	17.32	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	234.0	0	BX	0	17.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	234.6	0	BX	0	17.34	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	235.2	0	BX	0	17.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	235.9	0	BX	0	17.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	236.5	0	BX	0	17.32	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	237.1	0	BX	0	17.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	237.8	0	BX	0	17.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	238.4	0	BX	0	17.38	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	239.0	0	BX	0	17.41	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	239.7	0	BX	0	17.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	240.3	0	BX	0	17.49	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	240.9	0	BX	0	17.54	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	241.6	0	BX	0	17.52	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	242.2	0	BX	0	17.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	242.8	0	BX	0	17.57	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	243.4	0	BX	0	17.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	244.1	0	BX	0	17.52	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	244.7	0	BX	0	17.50	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	245.3	0	BX	0	17.48	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	246.0	0	BX	0	17.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	246.6	0	BX	0	17.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	247.2	0	BX	0	17.34	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	247.9	0	BX	0	17.34	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	248.5	0	BX	0	17.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	249.1	0	BX	0	17.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	249.8	0	BX	0	17.26	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	250.4	0	BX	0	17.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	251.0	0	BX	0	17.38	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	251.6	0	BX	0	17.40	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	252.3	0	BX	0	17.41	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	252.9	0	BX	0	17.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	253.5	0	BX	0	17.34	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	254.2	0	BX	0	17.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	254.8	0	BX	0	17.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	255.4	0	BX	0	17.27	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	256.1	0	BX	0	17.29	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	256.7	0	BX	0	17.33	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	257.3	0	BX	0	17.35	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	257.9	0	BX	0	17.39	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	258.6	0	BX	0	17.39	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	259.2	0	BX	0	17.46	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	259.8	0	BX	0	17.48	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	260.5	0	BX	0	17.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	261.1	0	BX	0	17.58	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	261.7	0	BX	0	17.60	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	262.4	0	BX	0	17.62	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	263.0	0	BX	0	17.64	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	263.6	0	BX	0	17.66	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	264.2	0	BX	0	17.69	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	264.9	0	BX	0	17.68	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	265.5	0	BX	0	17.66	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	266.1	0	BX	0	17.64	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	266.8	0	BX	0	17.65	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	267.4	0	BX	0	17.64	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	268.0	0	BX	0	17.67	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	268.6	0	BX	0	17.69	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	269.3	0	BX	0	17.64	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	269.9	0	BX	0	17.69	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	270.5	0	BX	0	17.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	271.2	0	BX	0	17.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	271.8	0	BX	0	17.68	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	272.4	0	BX	0	17.64	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	273.0	0	BX	0	17.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	273.7	0	BX	0	17.60	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	274.3	0	BX	0	17.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	274.9	0	BX	0	17.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	275.6	0	BX	0	17.52	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	276.2	0	BX	0	17.52	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	276.8	0	BX	0	17.54	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	277.4	0	BX	0	17.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	278.1	0	BX	0	17.57	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	278.7	0	BX	0	17.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	279.3	0	BX	0	17.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	280.0	0	BX	0	17.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	280.6	0	BX	0	17.69	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	281.2	0	BX	0	17.70	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	281.8	0	BX	0	17.72	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	282.5	0	BX	0	17.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	283.1	0	BX	0	17.84	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	283.7	0	BX	0	17.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	284.4	0	BX	0	17.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	285.0	0	BX	0	17.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	285.6	0	BX	0	17.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	286.2	0	BX	0	17.93	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	286.9	0	BX	0	17.93	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	287.5	0	BX	0	17.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	288.1	0	BX	0	17.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	288.7	0	BX	0	17.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	289.4	0	BX	0	17.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	290.0	0	BX	0	17.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	290.6	0	BX	0	17.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	291.3	0	BX	0	17.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	291.9	0	BX	0	17.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	292.5	0	BX	0	17.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	293.1	0	BX	0	17.85	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	293.8	0	BX	0	17.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	294.4	0	BX	0	17.82	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	295.0	0	BX	0	17.82	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	295.7	0	BX	0	17.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	296.3	0	BX	0	17.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	296.9	0	BX	0	17.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	297.5	0	BX	0	17.77	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	298.2	0	BX	0	17.76	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	298.8	0	BX	0	17.72	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	299.4	0	BX	0	17.68	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	300.0	0	BX	0	17.70	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	300.7	0	BX	0	17.62	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	301.3	0	BX	0	17.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	301.9	0	BX	0	17.58	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	302.5	0	BX	0	17.58	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	303.2	0	BX	0	17.60	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	303.8	0	BX	0	17.58	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	304.4	0	BX	0	17.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	305.1	0	BX	0	17.57	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	305.7	0	BX	0	17.57	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	306.3	0	BX	0	17.62	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	306.9	0	BX	0	17.66	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	307.6	0	BX	0	17.67	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	308.2	0	BX	0	17.74	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	308.8	0	BX	0	17.74	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	309.4	0	BX	0	17.76	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	310.1	0	BX	0	17.78	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	310.7	0	BX	0	17.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	311.3	0	BX	0	17.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	311.9	0	BX	0	17.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	312.6	0	BX	0	17.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	313.2	0	BX	0	17.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	313.8	0	BX	0	17.84	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	314.4	0	BX	0	17.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	315.1	0	BX	0	17.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	315.7	0	BX	0	17.77	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	316.3	0	BX	0	17.71	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	316.9	0	BX	0	17.68	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	317.6	0	BX	0	17.68	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	318.2	0	BX	0	17.64	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	318.8	0	BX	0	17.62	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	319.5	0	BX	0	17.61	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	320.1	0	BX	0	17.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	320.7	0	BX	0	17.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	321.3	0	BX	0	17.52	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	322.0	0	BX	0	17.51	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	322.6	0	BX	0	17.51	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	323.2	0	BX	0	17.49	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	323.8	0	BX	0	17.48	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	324.5	0	BX	0	17.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	325.1	0	BX	0	17.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	325.7	0	BX	0	17.40	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	326.3	0	BX	0	17.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	327.0	0	BX	0	17.33	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	327.6	0	BX	0	17.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	328.2	0	BX	0	17.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	328.8	0	BX	0	17.19	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	329.5	0	BX	0	17.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	330.1	0	BX	0	17.10	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	330.7	0	BX	0	17.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	331.3	0	BX	0	17.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	332.0	0	BX	0	17.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	332.6	0	BX	0	16.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	333.2	0	BX	0	16.91	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	333.8	0	BX	0	16.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	334.5	0	BX	0	16.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	335.1	0	BX	0	16.93	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	335.7	0	BX	0	16.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	336.3	0	BX	0	16.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	336.9	0	BX	0	17.03	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	337.6	0	BX	0	17.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	338.2	0	BX	0	17.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	338.8	0	BX	0	17.14	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	339.4	0	BX	0	17.18	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	340.1	0	BX	0	17.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	340.7	0	BX	0	17.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	341.3	0	BX	0	17.25	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	341.9	0	BX	0	17.25	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	342.6	0	BX	0	17.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	343.2	0	BX	0	17.32	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	343.8	0	BX	0	17.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	344.4	0	BX	0	17.35	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	345.1	0	BX	0	17.34	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	345.7	0	BX	0	17.32	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	346.3	0	BX	0	17.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	346.9	0	BX	0	17.32	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	347.6	0	BX	0	17.29	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	348.2	0	BX	0	17.29	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	348.8	0	BX	0	17.25	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	349.4	0	BX	0	17.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	350.0	0	BX	0	17.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	350.7	0	BX	0	17.16	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	351.3	0	BX	0	17.14	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	351.9	0	BX	0	17.14	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	352.5	0	BX	0	17.07	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	353.2	0	BX	0	17.08	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	353.8	0	BX	0	17.08	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	354.4	0	BX	0	17.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	355.0	0	BX	0	17.04	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	355.7	0	BX	0	17.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	356.3	0	BX	0	17.01	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	356.9	0	BX	0	17.00	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	357.5	0	BX	0	16.98	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	358.2	0	BX	0	16.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	358.8	0	BX	0	16.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	359.4	0	BX	0	16.93	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	360.0	0	BX	0	16.91	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	360.6	0	BX	0	16.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	361.3	0	BX	0	16.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	361.9	0	BX	0	16.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	362.5	0	BX	0	16.85	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	363.1	0	BX	0	16.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	363.8	0	BX	0	16.85	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	364.4	0	BX	0	16.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	365.0	0	BX	0	16.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	365.6	0	BX	0	16.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	366.2	0	BX	0	16.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	366.9	0	BX	0	16.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	367.5	0	BX	0	16.78	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	368.1	0	BX	0	16.78	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	368.7	0	BX	0	16.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	369.4	0	BX	0	16.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	370.0	0	BX	0	16.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	370.6	0	BX	0	16.87	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	371.2	0	BX	0	16.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	371.8	0	BX	0	16.98	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	372.5	0	BX	0	16.99	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	373.1	0	BX	0	17.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	373.7	0	BX	0	17.07	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	374.3	0	BX	0	17.07	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	375.0	0	BX	0	17.14	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	375.6	0	BX	0	17.15	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	376.2	0	BX	0	17.15	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	376.8	0	BX	0	17.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	377.4	0	BX	0	17.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	378.1	0	BX	0	17.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	378.7	0	BX	0	17.18	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	379.3	0	BX	0	17.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	379.9	0	BX	0	17.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	380.5	0	BX	0	17.15	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	381.2	0	BX	0	17.08	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	381.8	0	BX	0	17.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	382.4	0	BX	0	17.01	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	383.0	0	BX	0	16.99	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	383.7	0	BX	0	16.99	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	384.3	0	BX	0	16.93	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	384.9	0	BX	0	16.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	385.5	0	BX	0	16.84	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	386.1	0	BX	0	16.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	386.8	0	BX	0	16.78	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	387.4	0	BX	0	16.76	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	388.0	0	BX	0	16.64	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	388.6	0	BX	0	16.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	389.2	0	BX	0	16.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	389.9	0	BX	0	16.54	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	390.5	0	BX	0	16.52	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	391.1	0	BX	0	16.54	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	391.7	0	BX	0	16.49	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	392.3	0	BX	0	16.43	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	393.0	0	BX	0	16.41	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	393.6	0	BX	0	16.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	394.2	0	BX	0	16.39	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	394.8	0	BX	0	16.35	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	395.4	0	BX	0	16.35	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	396.1	0	BX	0	16.33	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	396.7	0	BX	0	16.33	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	397.3	0	BX	0	16.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	397.9	0	BX	0	16.33	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	398.5	0	BX	0	16.33	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	399.2	0	BX	0	16.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	399.8	0	BX	0	16.26	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	400.4	0	BX	0	16.26	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	401.0	0	BX	0	16.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	401.6	0	BX	0	16.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	402.3	0	BX	0	16.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	402.9	0	BX	0	16.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	403.5	0	BX	0	16.27	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	404.1	0	BX	0	16.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	404.7	0	BX	0	16.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	405.4	0	BX	0	16.32	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	406.0	0	BX	0	16.38	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	406.6	0	BX	0	16.39	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	407.2	0	BX	0	16.39	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	407.8	0	BX	0	16.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	408.5	0	BX	0	16.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	409.1	0	BX	0	16.54	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	409.7	0	BX	0	16.58	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	410.3	0	BX	0	16.61	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	410.9	0	BX	0	16.64	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	411.6	0	BX	0	16.68	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	412.2	0	BX	0	16.69	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	412.8	0	BX	0	16.70	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	413.4	0	BX	0	16.69	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	414.0	0	BX	0	16.66	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	414.6	0	BX	0	16.64	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	415.3	0	BX	0	16.62	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	415.9	0	BX	0	16.57	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	416.5	0	BX	0	16.51	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	417.1	0	BX	0	16.43	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	417.7	0	BX	0	16.38	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	418.4	0	BX	0	16.32	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	419.0	0	BX	0	16.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	419.6	0	BX	0	16.18	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	420.2	0	BX	0	16.09	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	420.8	0	BX	0	16.03	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	421.5	0	BX	0	15.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	422.1	0	BX	0	15.87	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	422.7	0	BX	0	15.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	423.3	0	BX	0	15.74	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	423.9	0	BX	0	15.66	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	424.5	0	BX	0	15.62	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	425.2	0	BX	0	15.60	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	425.8	0	BX	0	15.56	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	426.4	0	BX	0	15.51	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	427.0	0	BX	0	15.49	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	427.6	0	BX	0	15.46	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	428.3	0	BX	0	15.44	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	428.9	0	BX	0	15.44	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	429.5	0	BX	0	15.44	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	430.1	0	BX	0	15.44	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	430.7	0	BX	0	15.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	431.3	0	BX	0	15.41	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	432.0	0	BX	0	15.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	432.6	0	BX	0	15.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	433.2	0	BX	0	15.43	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	433.8	0	BX	0	15.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	434.4	0	BX	0	15.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	435.0	0	BX	0	15.44	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	435.7	0	BX	0	15.44	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	436.3	0	BX	0	15.44	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	436.9	0	BX	0	15.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	437.5	0	BX	0	15.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	438.1	0	BX	0	15.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	438.8	0	BX	0	15.49	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	439.4	0	BX	0	15.50	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	440.0	0	BX	0	15.51	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	440.6	0	BX	0	15.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	441.2	0	BX	0	15.56	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	441.8	0	BX	0	15.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	442.5	0	BX	0	15.61	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	443.1	0	BX	0	15.65	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	443.7	0	BX	0	15.70	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	444.3	0	BX	0	15.75	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	444.9	0	BX	0	15.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	445.5	0	BX	0	15.81	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	446.2	0	BX	0	15.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	446.8	0	BX	0	15.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	447.4	0	BX	0	15.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	448.0	0	BX	0	16.03	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	448.6	0	BX	0	16.08	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	449.2	0	BX	0	16.10	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	449.9	0	BX	0	16.14	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	450.5	0	BX	0	16.19	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	451.1	0	BX	0	16.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	451.7	0	BX	0	16.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	452.3	0	BX	0	16.26	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	452.9	0	BX	0	16.25	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	453.6	0	BX	0	16.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	454.2	0	BX	0	16.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	454.8	0	BX	0	16.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	455.4	0	BX	0	16.14	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	456.0	0	BX	0	16.08	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	456.6	0	BX	0	16.03	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	457.3	0	BX	0	15.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	457.9	0	BX	0	15.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	458.5	0	BX	0	15.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	459.1	0	BX	0	15.76	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	459.7	0	BX	0	15.67	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	460.3	0	BX	0	15.60	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	460.9	0	BX	0	15.52	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	461.6	0	BX	0	15.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	462.2	0	BX	0	15.39	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	462.8	0	BX	0	15.32	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	463.4	0	BX	0	15.26	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	464.0	0	BX	0	15.19	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	464.6	0	BX	0	15.15	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	465.3	0	BX	0	15.09	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	465.9	0	BX	0	15.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	466.5	0	BX	0	14.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	467.1	0	BX	0	14.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	467.7	0	BX	0	14.91	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	468.3	0	BX	0	14.90	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	468.9	0	BX	0	14.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	469.6	0	BX	0	14.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	470.2	0	BX	0	14.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	470.8	0	BX	0	14.87	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	471.4	0	BX	0	14.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	472.0	0	BX	0	14.90	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	472.6	0	BX	0	14.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	473.3	0	BX	0	14.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	473.9	0	BX	0	14.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	474.5	0	BX	0	15.00	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	475.1	0	BX	0	15.03	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	475.7	0	BX	0	15.07	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	476.3	0	BX	0	15.08	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	476.9	0	BX	0	15.12	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	477.6	0	BX	0	15.14	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	478.2	0	BX	0	15.15	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	478.8	0	BX	0	15.16	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	479.4	0	BX	0	15.19	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	480.0	0	BX	0	15.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	480.6	0	BX	0	15.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	481.2	0	BX	0	15.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	481.9	0	BX	0	15.22	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	482.5	0	BX	0	15.22	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	483.1	0	BX	0	15.22	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	483.7	0	BX	0	15.22	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	484.3	0	BX	0	15.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	484.9	0	BX	0	15.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	485.5	0	BX	0	15.22	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	486.2	0	BX	0	15.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	486.8	0	BX	0	15.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	487.4	0	BX	0	15.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	488.0	0	BX	0	15.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	488.6	0	BX	0	15.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	489.2	0	BX	0	15.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	489.8	0	BX	0	15.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	490.4	0	BX	0	15.19	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	491.1	0	BX	0	15.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	491.7	0	BX	0	15.14	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	492.3	0	BX	0	15.14	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	492.9	0	BX	0	15.12	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	493.5	0	BX	0	15.10	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	494.1	0	BX	0	15.08	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	494.7	0	BX	0	15.04	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	495.4	0	BX	0	15.03	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	496.0	0	BX	0	15.00	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	496.6	0	BX	0	14.99	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	497.2	0	BX	0	14.99	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	497.8	0	BX	0	14.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	498.4	0	BX	0	14.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	499.0	0	BX	0	14.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	499.6	0	BX	0	14.87	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	500.3	0	BX	0	14.87	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	500.9	0	BX	0	14.85	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	501.5	0	BX	0	14.84	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	502.1	0	BX	0	14.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	502.7	0	BX	0	14.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	503.3	0	BX	0	14.75	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	503.9	0	BX	0	14.73	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	504.5	0	BX	0	14.74	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	505.2	0	BX	0	14.73	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	505.8	0	BX	0	14.74	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	506.4	0	BX	0	14.76	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	507.0	0	BX	0	14.73	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	507.6	0	BX	0	14.77	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	508.2	0	BX	0	14.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	508.8	0	BX	0	14.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	509.4	0	BX	0	14.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	510.1	0	BX	0	14.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	510.7	0	BX	0	14.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	511.3	0	BX	0	14.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	511.9	0	BX	0	14.82	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	512.5	0	BX	0	14.87	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	513.1	0	BX	0	14.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	513.7	0	BX	0	14.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	514.3	0	BX	0	14.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	515.0	0	BX	0	14.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	515.6	0	BX	0	14.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	516.2	0	BX	0	14.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	516.8	0	BX	0	14.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	517.4	0	BX	0	14.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	518.0	0	BX	0	14.98	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	518.6	0	BX	0	15.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	519.2	0	BX	0	15.01	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	519.9	0	BX	0	15.01	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	520.5	0	BX	0	15.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	521.1	0	BX	0	15.01	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	521.7	0	BX	0	15.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	522.3	0	BX	0	15.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	522.9	0	BX	0	15.04	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	523.5	0	BX	0	15.04	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	524.1	0	BX	0	15.06	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	524.7	0	BX	0	15.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	525.4	0	BX	0	15.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	526.0	0	BX	0	15.04	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	526.6	0	BX	0	15.03	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	527.2	0	BX	0	15.01	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	527.8	0	BX	0	15.01	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	528.4	0	BX	0	15.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	529.0	0	BX	0	14.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	529.6	0	BX	0	14.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	530.2	0	BX	0	14.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	530.9	0	BX	0	14.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	531.5	0	BX	0	14.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	532.1	0	BX	0	14.87	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	532.7	0	BX	0	14.85	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	533.3	0	BX	0	14.81	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	533.9	0	BX	0	14.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	534.5	0	BX	0	14.76	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	535.1	0	BX	0	14.74	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	535.7	0	BX	0	14.71	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	536.3	0	BX	0	14.66	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	537.0	0	BX	0	14.65	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	537.6	0	BX	0	14.62	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	538.2	0	BX	0	14.58	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	538.8	0	BX	0	14.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	539.4	0	BX	0	14.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	540.0	0	BX	0	14.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	540.6	0	BX	0	14.51	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	541.2	0	BX	0	14.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	541.8	0	BX	0	14.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	542.4	0	BX	0	14.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	543.1	0	BX	0	14.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	543.7	0	BX	0	14.48	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	544.3	0	BX	0	14.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	544.9	0	BX	0	14.44	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	545.5	0	BX	0	14.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	546.1	0	BX	0	14.46	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	546.7	0	BX	0	14.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	547.3	0	BX	0	14.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	547.9	0	BX	0	14.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	548.5	0	BX	0	14.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	549.2	0	BX	0	14.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	549.8	0	BX	0	14.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	550.4	0	BX	0	14.49	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	551.0	0	BX	0	14.49	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	551.6	0	BX	0	14.51	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	552.2	0	BX	0	14.54	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	552.8	0	BX	0	14.56	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	553.4	0	BX	0	14.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	554.0	0	BX	0	14.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	554.6	0	BX	0	14.60	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	555.2	0	BX	0	14.64	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	555.9	0	BX	0	14.64	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	556.5	0	BX	0	14.68	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	557.1	0	BX	0	14.70	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	557.7	0	BX	0	14.75	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	558.3	0	BX	0	14.75	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	558.9	0	BX	0	14.77	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	559.5	0	BX	0	14.77	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	560.1	0	BX	0	14.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	560.7	0	BX	0	14.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	561.3	0	BX	0	14.82	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	561.9	0	BX	0	14.82	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	562.6	0	BX	0	14.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	563.2	0	BX	0	14.81	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	563.8	0	BX	0	14.81	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	564.4	0	BX	0	14.82	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	565.0	0	BX	0	14.81	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	565.6	0	BX	0	14.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	566.2	0	BX	0	14.78	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	566.8	0	BX	0	14.78	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	567.4	0	BX	0	14.75	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	568.0	0	BX	0	14.74	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	568.6	0	BX	0	14.71	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	569.2	0	BX	0	14.68	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	569.8	0	BX	0	14.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	570.5	0	BX	0	14.60	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	571.1	0	BX	0	14.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	571.7	0	BX	0	14.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	572.3	0	BX	0	14.50	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	572.9	0	BX	0	14.48	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	573.5	0	BX	0	14.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	574.1	0	BX	0	14.41	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	574.7	0	BX	0	14.38	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	575.3	0	BX	0	14.33	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	575.9	0	BX	0	14.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	576.5	0	BX	0	14.29	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	577.1	0	BX	0	14.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	577.7	0	BX	0	14.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	578.4	0	BX	0	14.16	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	579.0	0	BX	0	14.13	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	579.6	0	BX	0	14.10	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	580.2	0	BX	0	14.06	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	580.8	0	BX	0	14.04	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	581.4	0	BX	0	14.01	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	582.0	0	BX	0	13.99	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	582.6	0	BX	0	13.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	583.2	0	BX	0	13.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	583.8	0	BX	0	13.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	584.4	0	BX	0	13.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	585.0	0	BX	0	13.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	585.6	0	BX	0	13.93	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	586.2	0	BX	0	13.91	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	586.9	0	BX	0	13.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	587.5	0	BX	0	13.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	588.1	0	BX	0	13.91	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	588.7	0	BX	0	13.93	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	589.3	0	BX	0	13.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	589.9	0	BX	0	13.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	590.5	0	BX	0	13.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	591.1	0	BX	0	13.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	591.7	0	BX	0	13.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	592.3	0	BX	0	13.99	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	592.9	0	BX	0	14.00	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	593.5	0	BX	0	14.00	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	594.1	0	BX	0	14.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	594.7	0	BX	0	14.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	595.3	0	BX	0	14.07	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	596.0	0	BX	0	14.10	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	596.6	0	BX	0	14.12	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	597.2	0	BX	0	14.14	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	597.8	0	BX	0	14.13	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	598.4	0	BX	0	14.16	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	599.0	0	BX	0	14.19	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	599.6	0	BX	0	14.22	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	600.2	0	BX	0	14.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	600.8	0	BX	0	14.27	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	601.4	0	BX	0	14.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	602.0	0	BX	0	14.31	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	602.6	0	BX	0	14.33	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	603.2	0	BX	0	14.32	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	603.8	0	BX	0	14.31	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	604.4	0	BX	0	14.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	605.0	0	BX	0	14.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	605.6	0	BX	0	14.29	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	606.3	0	BX	0	14.29	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	606.9	0	BX	0	14.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	607.5	0	BX	0	14.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	608.1	0	BX	0	14.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	608.7	0	BX	0	14.25	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	609.3	0	BX	0	14.25	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	609.9	0	BX	0	14.25	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	610.5	0	BX	0	14.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	611.1	0	BX	0	14.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	611.7	0	BX	0	14.19	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	612.3	0	BX	0	14.16	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	612.9	0	BX	0	14.15	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	613.5	0	BX	0	14.15	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	614.1	0	BX	0	14.13	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	614.7	0	BX	0	14.13	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	615.3	0	BX	0	14.11	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	615.9	0	BX	0	14.11	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	616.5	0	BX	0	14.08	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	617.1	0	BX	0	14.06	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	617.7	0	BX	0	14.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	618.3	0	BX	0	14.03	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	619.0	0	BX	0	14.00	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	619.6	0	BX	0	13.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	620.2	0	BX	0	13.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	620.8	0	BX	0	13.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	621.4	0	BX	0	13.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	622.0	0	BX	0	13.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	622.6	0	BX	0	13.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	623.2	0	BX	0	13.91	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	623.8	0	BX	0	13.90	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	624.4	0	BX	0	13.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	625.0	0	BX	0	13.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	625.6	0	BX	0	13.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	626.2	0	BX	0	13.85	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	626.8	0	BX	0	13.85	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	627.4	0	BX	0	13.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	628.0	0	BX	0	13.87	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	628.6	0	BX	0	13.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	629.2	0	BX	0	13.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	629.8	0	BX	0	13.90	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	630.4	0	BX	0	13.91	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	631.0	0	BX	0	13.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	631.6	0	BX	0	13.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	632.2	0	BX	0	13.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	632.8	0	BX	0	13.99	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	633.4	0	BX	0	14.01	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	634.1	0	BX	0	14.04	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	634.7	0	BX	0	14.06	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	635.3	0	BX	0	14.10	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	635.9	0	BX	0	14.15	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	636.5	0	BX	0	14.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	637.1	0	BX	0	14.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	637.7	0	BX	0	14.25	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	638.3	0	BX	0	14.26	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	638.9	0	BX	0	14.27	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	639.5	0	BX	0	14.29	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	640.1	0	BX	0	14.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	640.7	0	BX	0	14.32	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	641.3	0	BX	0	14.34	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	641.9	0	BX	0	14.37	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	642.5	0	BX	0	14.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	643.1	0	BX	0	14.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	643.7	0	BX	0	14.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	644.3	0	BX	0	14.38	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	644.9	0	BX	0	14.39	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	645.5	0	BX	0	14.38	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	646.1	0	BX	0	14.37	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	646.7	0	BX	0	14.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	647.3	0	BX	0	14.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	647.9	0	BX	0	14.35	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	648.5	0	BX	0	14.34	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	649.1	0	BX	0	14.33	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	649.7	0	BX	0	14.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	650.3	0	BX	0	14.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	650.9	0	BX	0	14.27	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	651.5	0	BX	0	14.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	652.1	0	BX	0	14.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	652.7	0	BX	0	14.19	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	653.3	0	BX	0	14.15	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	653.9	0	BX	0	14.12	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	654.5	0	BX	0	14.12	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	655.1	0	BX	0	14.08	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	655.7	0	BX	0	14.03	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	656.3	0	BX	0	14.02	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	657.0	0	BX	0	13.98	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	657.6	0	BX	0	13.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	658.2	0	BX	0	13.90	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	658.8	0	BX	0	13.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	659.4	0	BX	0	13.81	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	660.0	0	BX	0	13.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	660.6	0	BX	0	13.74	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	661.2	0	BX	0	13.72	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	661.8	0	BX	0	13.67	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	662.4	0	BX	0	13.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	663.0	0	BX	0	13.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	663.6	0	BX	0	13.61	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	664.2	0	BX	0	13.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	664.8	0	BX	0	13.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	665.4	0	BX	0	13.54	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	666.0	0	BX	0	13.51	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	666.6	0	BX	0	13.49	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	667.2	0	BX	0	13.46	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	667.8	0	BX	0	13.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	668.4	0	BX	0	13.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	669.0	0	BX	0	13.50	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	669.6	0	BX	0	13.49	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	670.2	0	BX	0	13.49	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	670.8	0	BX	0	13.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	671.4	0	BX	0	13.49	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	672.0	0	BX	0	13.49	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	672.6	0	BX	0	13.49	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	673.2	0	BX	0	13.50	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	673.8	0	BX	0	13.50	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	674.4	0	BX	0	13.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	675.0	0	BX	0	13.53	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	675.6	0	BX	0	13.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	676.2	0	BX	0	13.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	676.8	0	BX	0	13.62	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	677.4	0	BX	0	13.65	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	678.0	0	BX	0	13.66	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	678.6	0	BX	0	13.69	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	679.2	0	BX	0	13.73	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	679.8	0	BX	0	13.76	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	680.4	0	BX	0	13.80	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	681.0	0	BX	0	13.82	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	681.6	0	BX	0	13.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	682.2	0	BX	0	13.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	682.8	0	BX	0	13.90	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	683.4	0	BX	0	13.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	684.0	0	BX	0	13.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	684.6	0	BX	0	13.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	685.2	0	BX	0	13.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	685.8	0	BX	0	13.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	686.4	0	BX	0	13.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	687.0	0	BX	0	13.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	687.6	0	BX	0	13.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	688.2	0	BX	0	13.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	688.8	0	BX	0	13.96	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	689.4	0	BX	0	13.95	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	690.0	0	BX	0	13.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	690.6	0	BX	0	13.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	691.2	0	BX	0	13.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	691.8	0	BX	0	13.90	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	692.4	0	BX	0	13.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	693.0	0	BX	0	13.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	693.6	0	BX	0	13.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	694.2	0	BX	0	13.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	694.8	0	BX	0	13.76	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	695.4	0	BX	0	13.69	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	696.0	0	BX	0	13.64	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	696.6	0	BX	0	13.61	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	697.2	0	BX	0	13.60	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	697.8	0	BX	0	13.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	698.4	0	BX	0	13.50	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	699.0	0	BX	0	13.45	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	699.6	0	BX	0	13.42	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	700.2	0	BX	0	13.41	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	700.8	0	BX	0	13.41	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	701.4	0	BX	0	13.37	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	702.0	0	BX	0	13.32	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	702.6	0	BX	0	13.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	703.2	0	BX	0	13.26	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	703.8	0	BX	0	13.25	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	704.4	0	BX	0	13.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	705.0	0	BX	0	13.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	705.6	0	BX	0	13.21	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	706.1	0	BX	0	13.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	706.7	0	BX	0	13.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	707.3	0	BX	0	13.17	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	707.9	0	BX	0	13.16	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	708.5	0	BX	0	13.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	709.1	0	BX	0	13.25	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	709.7	0	BX	0	13.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	710.3	0	BX	0	13.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	710.9	0	BX	0	13.24	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	711.5	0	BX	0	13.26	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	712.1	0	BX	0	13.26	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	712.7	0	BX	0	13.25	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	713.3	0	BX	0	13.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	713.9	0	BX	0	13.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	714.5	0	BX	0	13.28	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	715.1	0	BX	0	13.29	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	715.7	0	BX	0	13.33	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	716.3	0	BX	0	13.36	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	716.9	0	BX	0	13.38	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	717.5	0	BX	0	13.41	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	718.1	0	BX	0	13.43	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	718.7	0	BX	0	13.47	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	719.3	0	BX	0	13.51	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	719.9	0	BX	0	13.57	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	720.5	0	BX	0	13.59	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	721.1	0	BX	0	13.61	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	721.7	0	BX	0	13.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	722.3	0	BX	0	13.67	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	722.9	0	BX	0	13.69	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	723.5	0	BX	0	13.73	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	724.1	0	BX	0	13.77	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	724.7	0	BX	0	13.81	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	725.3	0	BX	0	13.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	725.9	0	BX	0	13.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	726.5	0	BX	0	13.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	727.1	0	BX	0	13.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	727.7	0	BX	0	13.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	728.3	0	BX	0	13.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	728.8	0	BX	0	13.90	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	729.4	0	BX	0	13.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	730.0	0	BX	0	13.90	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	730.6	0	BX	0	13.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	731.2	0	BX	0	13.88	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	731.8	0	BX	0	13.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	732.4	0	BX	0	13.83	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	733.0	0	BX	0	13.79	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	733.6	0	BX	0	13.78	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	734.2	0	BX	0	13.77	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	734.8	0	BX	0	13.74	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	735.4	0	BX	0	13.71	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	736.0	0	BX	0	13.63	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	736.6	0	BX	0	13.61	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	737.2	0	BX	0	13.55	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	737.8	0	BX	0	13.51	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	738.4	0	BX	0	13.48	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	739.0	0	BX	0	13.44	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	739.6	0	BX	0	13.40	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	740.2	0	BX	0	13.35	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	740.8	0	BX	0	13.30	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	741.4	0	BX	0	13.26	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	742.0	0	BX	0	13.23	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	742.6	0	BX	0	13.20	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	743.2	0	BX	0	13.15	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	743.8	0	BX	0	13.10	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	744.3	0	BX	0	13.06	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	744.9	0	BX	0	13.05	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	745.5	0	BX	0	12.99	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	746.1	0	BX	0	13.00	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	746.7	0	BX	0	12.97	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	747.3	0	BX	0	12.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	747.9	0	BX	0	12.92	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	748.5	0	BX	0	12.90	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	749.1	0	BX	0	12.86	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	749.7	0	BX	0	12.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	750.3	0	BX	0	12.85	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	750.9	0	BX	0	12.89	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	751.5	0	BX	0	12.93	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	752.1	0	BX	0	12.93	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	752.7	0	BX	0	12.93	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	753.3	0	BX	0	12.94	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	753.9	0	BX	0	13.06	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	754.5	0	BX	0	13.07	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	755.1	0	BX	0	13.39	0
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	755.7	0	BX	0	14.28	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	756.2	0	BX	0	17.78	
@6145__1995835	004	C	08/17/1995	06:31	169.6167	44.8600	0	756.8	0	BX	0	25.19	
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	1.9	0	BX	0	14.52	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	2.6	0	BX	0	14.49	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	3.2	0	BX	0	14.49	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	3.9	0	BX	0	14.49	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	4.5	0	BX	0	14.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	5.2	0	BX	0	14.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	5.8	0	BX	0	14.46	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	6.5	0	BX	0	14.43	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	7.1	0	BX	0	14.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	7.8	0	BX	0	14.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	8.4	0	BX	0	14.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	9.1	0	BX	0	14.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	9.7	0	BX	0	14.27	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	10.4	0	BX	0	14.25	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	11.0	0	BX	0	14.24	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	11.6	0	BX	0	14.23	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	12.3	0	BX	0	14.22	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	12.9	0	BX	0	14.21	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	13.6	0	BX	0	14.25	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	14.2	0	BX	0	14.28	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	14.9	0	BX	0	14.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	15.5	0	BX	0	14.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	16.2	0	BX	0	14.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	16.8	0	BX	0	14.29	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	17.5	0	BX	0	14.24	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	18.1	0	BX	0	14.10	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	18.8	0	BX	0	13.90	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	19.4	0	BX	0	13.76	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	20.0	0	BX	0	13.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	20.7	0	BX	0	13.49	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	21.3	0	BX	0	13.43	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	22.0	0	BX	0	13.23	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	22.6	0	BX	0	12.55	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	23.3	0	BX	0	12.16	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	23.9	0	BX	0	11.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	24.6	0	BX	0	11.28	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	25.2	0	BX	0	10.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	25.9	0	BX	0	10.23	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	26.5	0	BX	0	10.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	27.1	0	BX	0	9.95	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	27.8	0	BX	0	9.70	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	28.4	0	BX	0	9.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	29.1	0	BX	0	9.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	29.7	0	BX	0	9.29	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	30.4	0	BX	0	9.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	31.0	0	BX	0	8.88	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	31.7	0	BX	0	8.63	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	32.3	0	BX	0	8.54	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	33.0	0	BX	0	8.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	33.6	0	BX	0	8.44	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	34.2	0	BX	0	8.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	34.9	0	BX	0	8.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	35.5	0	BX	0	8.22	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	36.2	0	BX	0	8.18	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	36.8	0	BX	0	8.15	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	37.5	0	BX	0	8.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	38.1	0	BX	0	8.06	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	38.8	0	BX	0	8.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	39.4	0	BX	0	8.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	40.0	0	BX	0	7.68	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	40.7	0	BX	0	7.46	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	41.3	0	BX	0	7.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	42.0	0	BX	0	7.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	42.6	0	BX	0	6.85	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	43.3	0	BX	0	6.70	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	43.9	0	BX	0	6.56	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	44.6	0	BX	0	6.44	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	45.2	0	BX	0	6.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	45.8	0	BX	0	6.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	46.5	0	BX	0	6.15	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	47.1	0	BX	0	6.12	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	47.8	0	BX	0	6.08	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	48.4	0	BX	0	6.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	49.1	0	BX	0	6.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	49.7	0	BX	0	5.97	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	50.4	0	BX	0	5.92	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	51.0	0	BX	0	5.96	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	51.6	0	BX	0	5.83	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	52.3	0	BX	0	5.72	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	52.9	0	BX	0	5.54	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	53.6	0	BX	0	5.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	54.2	0	BX	0	5.30	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	54.9	0	BX	0	5.26	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	55.5	0	BX	0	5.21	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	56.1	0	BX	0	5.18	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	56.8	0	BX	0	5.17	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	57.4	0	BX	0	5.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	58.1	0	BX	0	4.90	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	58.7	0	BX	0	4.76	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	59.4	0	BX	0	4.73	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	60.0	0	BX	0	4.71	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	60.6	0	BX	0	4.69	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	61.3	0	BX	0	4.67	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	61.9	0	BX	0	4.65	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	62.6	0	BX	0	4.63	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	63.2	0	BX	0	4.63	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	63.9	0	BX	0	4.63	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	64.5	0	BX	0	4.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	65.1	0	BX	0	4.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	65.8	0	BX	0	4.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	66.4	0	BX	0	4.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	67.1	0	BX	0	4.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	67.7	0	BX	0	4.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	68.4	0	BX	0	4.68	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	69.0	0	BX	0	4.81	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	69.6	0	BX	0	4.90	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	70.3	0	BX	0	5.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	70.9	0	BX	0	5.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	71.6	0	BX	0	5.03	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	72.2	0	BX	0	5.03	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	72.9	0	BX	0	5.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	73.5	0	BX	0	4.98	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	74.1	0	BX	0	4.94	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	74.8	0	BX	0	4.92	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	75.4	0	BX	0	4.92	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	76.1	0	BX	0	4.83	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	76.7	0	BX	0	4.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	77.4	0	BX	0	4.73	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	78.0	0	BX	0	4.72	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	78.6	0	BX	0	4.76	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	79.3	0	BX	0	4.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	79.9	0	BX	0	4.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	80.6	0	BX	0	4.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	81.2	0	BX	0	4.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	81.8	0	BX	0	4.73	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	82.5	0	BX	0	4.63	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	83.1	0	BX	0	4.55	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	83.8	0	BX	0	4.50	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	84.4	0	BX	0	4.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	85.1	0	BX	0	4.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	85.7	0	BX	0	4.30	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	86.3	0	BX	0	4.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	87.0	0	BX	0	4.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	87.6	0	BX	0	4.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	88.3	0	BX	0	4.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	88.9	0	BX	0	4.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	89.5	0	BX	0	4.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	90.2	0	BX	0	4.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	90.8	0	BX	0	4.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	91.5	0	BX	0	4.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	92.1	0	BX	0	4.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	92.7	0	BX	0	4.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	93.4	0	BX	0	4.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	94.0	0	BX	0	4.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	94.7	0	BX	0	4.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	95.3	0	BX	0	4.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	96.0	0	BX	0	4.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	96.6	0	BX	0	4.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	97.2	0	BX	0	4.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	97.9	0	BX	0	4.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	98.5	0	BX	0	4.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	99.2	0	BX	0	4.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	99.8	0	BX	0	4.29	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	100.4	0	BX	0	4.28	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	101.1	0	BX	0	4.28	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	101.7	0	BX	0	4.28	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	102.4	0	BX	0	4.27	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	103.0	0	BX	0	4.27	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	103.6	0	BX	0	4.26	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	104.3	0	BX	0	4.26	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	104.9	0	BX	0	4.27	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	105.6	0	BX	0	4.26	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	106.2	0	BX	0	4.26	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	106.8	0	BX	0	4.25	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	107.5	0	BX	0	4.24	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	108.1	0	BX	0	4.25	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	108.8	0	BX	0	4.25	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	109.4	0	BX	0	4.26	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	110.0	0	BX	0	4.28	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	110.7	0	BX	0	4.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	111.3	0	BX	0	4.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	112.0	0	BX	0	4.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	112.6	0	BX	0	4.52	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	113.2	0	BX	0	4.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	113.9	0	BX	0	4.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	114.5	0	BX	0	4.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	115.2	0	BX	0	4.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	115.8	0	BX	0	4.42	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	116.4	0	BX	0	4.44	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	117.1	0	BX	0	4.49	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	117.7	0	BX	0	4.49	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	118.4	0	BX	0	4.49	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	119.0	0	BX	0	4.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	119.6	0	BX	0	4.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	120.3	0	BX	0	4.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	120.9	0	BX	0	4.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	121.5	0	BX	0	4.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	122.2	0	BX	0	4.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	122.8	0	BX	0	4.28	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	123.5	0	BX	0	4.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	124.1	0	BX	0	4.46	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	124.7	0	BX	0	4.46	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	125.4	0	BX	0	4.46	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	126.0	0	BX	0	4.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	126.7	0	BX	0	4.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	127.3	0	BX	0	4.50	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	127.9	0	BX	0	4.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	128.6	0	BX	0	4.50	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	129.2	0	BX	0	4.53	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	129.9	0	BX	0	4.54	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	130.5	0	BX	0	4.55	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	131.1	0	BX	0	4.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	131.8	0	BX	0	4.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	132.4	0	BX	0	4.62	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	133.0	0	BX	0	4.62	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	133.7	0	BX	0	4.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	134.3	0	BX	0	4.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	135.0	0	BX	0	4.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	135.6	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	136.2	0	BX	0	3.91	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	136.9	0	BX	0	3.87	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	137.5	0	BX	0	3.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	138.2	0	BX	0	3.73	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	138.8	0	BX	0	3.73	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	139.4	0	BX	0	3.69	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	140.1	0	BX	0	3.67	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	140.7	0	BX	0	3.63	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	141.3	0	BX	0	3.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	142.0	0	BX	0	3.64	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	142.6	0	BX	0	3.71	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	143.3	0	BX	0	3.73	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	143.9	0	BX	0	3.83	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	144.5	0	BX	0	3.94	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	145.2	0	BX	0	3.96	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	145.8	0	BX	0	3.90	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	146.4	0	BX	0	3.84	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	147.1	0	BX	0	3.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	147.7	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	148.4	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	149.0	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	149.6	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	150.3	0	BX	0	3.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	150.9	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	151.5	0	BX	0	3.76	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	152.2	0	BX	0	3.75	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	152.8	0	BX	0	3.72	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	153.4	0	BX	0	3.72	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	154.1	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	154.7	0	BX	0	3.85	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	155.4	0	BX	0	3.88	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	156.0	0	BX	0	3.93	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	156.6	0	BX	0	3.97	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	157.3	0	BX	0	4.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	157.9	0	BX	0	4.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	158.5	0	BX	0	4.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	159.2	0	BX	0	4.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	159.8	0	BX	0	4.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	160.5	0	BX	0	4.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	161.1	0	BX	0	4.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	161.7	0	BX	0	4.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	162.4	0	BX	0	4.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	163.0	0	BX	0	4.03	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	163.6	0	BX	0	4.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	164.3	0	BX	0	4.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	164.9	0	BX	0	4.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	165.5	0	BX	0	4.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	166.2	0	BX	0	3.99	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	166.8	0	BX	0	3.97	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	167.4	0	BX	0	3.93	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	168.1	0	BX	0	3.94	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	168.7	0	BX	0	3.89	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	169.4	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	170.0	0	BX	0	3.84	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	170.6	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	171.3	0	BX	0	3.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	171.9	0	BX	0	3.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	172.5	0	BX	0	3.83	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	173.2	0	BX	0	3.97	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	173.8	0	BX	0	3.99	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	174.4	0	BX	0	3.95	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	175.1	0	BX	0	3.91	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	175.7	0	BX	0	3.88	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	176.3	0	BX	0	3.88	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	177.0	0	BX	0	3.90	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	177.6	0	BX	0	3.91	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	178.3	0	BX	0	3.91	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	178.9	0	BX	0	3.89	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	179.5	0	BX	0	3.89	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	180.2	0	BX	0	3.90	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	180.8	0	BX	0	3.90	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	181.4	0	BX	0	3.90	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	182.1	0	BX	0	3.90	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	182.7	0	BX	0	3.88	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	183.3	0	BX	0	3.87	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	184.0	0	BX	0	3.87	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	184.6	0	BX	0	3.87	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	185.2	0	BX	0	3.87	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	185.9	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	186.5	0	BX	0	3.84	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	187.1	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	187.8	0	BX	0	3.76	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	188.4	0	BX	0	3.72	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	189.0	0	BX	0	3.69	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	189.7	0	BX	0	3.62	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	190.3	0	BX	0	3.56	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	190.9	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	191.6	0	BX	0	3.44	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	192.2	0	BX	0	3.43	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	192.9	0	BX	0	3.42	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	193.5	0	BX	0	3.41	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	194.1	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	194.8	0	BX	0	3.39	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	195.4	0	BX	0	3.39	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	196.0	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	196.7	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	197.3	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	197.9	0	BX	0	3.39	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	198.6	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	199.2	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	199.8	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	200.5	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	201.1	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	201.7	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	202.4	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	203.0	0	BX	0	3.30	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	203.6	0	BX	0	3.29	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	204.3	0	BX	0	3.21	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	204.9	0	BX	0	3.15	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	205.5	0	BX	0	3.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	206.2	0	BX	0	3.10	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	206.8	0	BX	0	3.07	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	207.4	0	BX	0	3.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	208.1	0	BX	0	3.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	208.7	0	BX	0	3.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	209.3	0	BX	0	3.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	210.0	0	BX	0	3.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	210.6	0	BX	0	3.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	211.2	0	BX	0	3.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	211.9	0	BX	0	3.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	212.5	0	BX	0	3.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	213.1	0	BX	0	3.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	213.8	0	BX	0	3.03	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	214.4	0	BX	0	3.03	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	215.0	0	BX	0	3.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	215.7	0	BX	0	3.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	216.3	0	BX	0	3.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	216.9	0	BX	0	3.07	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	217.6	0	BX	0	3.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	218.2	0	BX	0	3.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	218.8	0	BX	0	3.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	219.4	0	BX	0	3.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	220.1	0	BX	0	3.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	220.7	0	BX	0	3.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	221.3	0	BX	0	3.03	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	222.0	0	BX	0	3.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	222.6	0	BX	0	3.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	223.2	0	BX	0	3.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	223.9	0	BX	0	3.03	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	224.5	0	BX	0	3.03	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	225.1	0	BX	0	3.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	225.8	0	BX	0	3.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	226.4	0	BX	0	3.00	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	227.0	0	BX	0	3.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	227.7	0	BX	0	3.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	228.3	0	BX	0	3.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	228.9	0	BX	0	3.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	229.6	0	BX	0	3.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	230.2	0	BX	0	3.00	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	230.8	0	BX	0	3.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	231.5	0	BX	0	3.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	232.1	0	BX	0	3.03	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	232.7	0	BX	0	3.03	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	233.4	0	BX	0	3.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	234.0	0	BX	0	3.03	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	234.6	0	BX	0	3.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	235.2	0	BX	0	3.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	235.9	0	BX	0	3.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	236.5	0	BX	0	3.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	237.1	0	BX	0	3.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	237.8	0	BX	0	3.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	238.4	0	BX	0	3.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	239.0	0	BX	0	3.06	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	239.7	0	BX	0	3.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	240.3	0	BX	0	3.06	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	240.9	0	BX	0	3.06	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	241.6	0	BX	0	3.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	242.2	0	BX	0	3.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	242.8	0	BX	0	3.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	243.4	0	BX	0	3.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	244.1	0	BX	0	3.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	244.7	0	BX	0	3.10	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	245.3	0	BX	0	3.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	246.0	0	BX	0	3.12	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	246.6	0	BX	0	3.12	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	247.2	0	BX	0	3.14	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	247.9	0	BX	0	3.14	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	248.5	0	BX	0	3.16	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	249.1	0	BX	0	3.16	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	249.8	0	BX	0	3.16	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	250.4	0	BX	0	3.15	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	251.0	0	BX	0	3.15	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	251.6	0	BX	0	3.16	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	252.3	0	BX	0	3.16	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	252.9	0	BX	0	3.16	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	253.5	0	BX	0	3.17	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	254.2	0	BX	0	3.18	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	254.8	0	BX	0	3.22	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	255.4	0	BX	0	3.24	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	256.1	0	BX	0	3.25	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	256.7	0	BX	0	3.26	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	257.3	0	BX	0	3.26	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	257.9	0	BX	0	3.26	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	258.6	0	BX	0	3.26	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	259.2	0	BX	0	3.28	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	259.8	0	BX	0	3.28	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	260.5	0	BX	0	3.28	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	261.1	0	BX	0	3.29	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	261.7	0	BX	0	3.29	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	262.4	0	BX	0	3.29	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	263.0	0	BX	0	3.30	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	263.6	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	264.2	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	264.9	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	265.5	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	266.1	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	266.8	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	267.4	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	268.0	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	268.6	0	BX	0	3.30	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	269.3	0	BX	0	3.30	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	269.9	0	BX	0	3.28	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	270.5	0	BX	0	3.29	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	271.2	0	BX	0	3.30	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	271.8	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	272.4	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	273.0	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	273.7	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	274.3	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	274.9	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	275.6	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	276.2	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	276.8	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	277.4	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	278.1	0	BX	0	3.39	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	278.7	0	BX	0	3.39	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	279.3	0	BX	0	3.41	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	280.0	0	BX	0	3.42	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	280.6	0	BX	0	3.44	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	281.2	0	BX	0	3.50	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	281.8	0	BX	0	3.52	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	282.5	0	BX	0	3.52	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	283.1	0	BX	0	3.54	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	283.7	0	BX	0	3.55	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	284.4	0	BX	0	3.55	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	285.0	0	BX	0	3.54	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	285.6	0	BX	0	3.53	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	286.2	0	BX	0	3.54	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	286.9	0	BX	0	3.55	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	287.5	0	BX	0	3.55	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	288.1	0	BX	0	3.55	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	288.7	0	BX	0	3.54	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	289.4	0	BX	0	3.55	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	290.0	0	BX	0	3.56	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	290.6	0	BX	0	3.56	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	291.3	0	BX	0	3.57	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	291.9	0	BX	0	3.57	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	292.5	0	BX	0	3.56	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	293.1	0	BX	0	3.57	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	293.8	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	294.4	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	295.0	0	BX	0	3.57	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	295.7	0	BX	0	3.57	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	296.3	0	BX	0	3.57	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	296.9	0	BX	0	3.57	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	297.5	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	298.2	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	298.8	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	299.4	0	BX	0	3.57	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	300.0	0	BX	0	3.57	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	300.7	0	BX	0	3.56	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	301.3	0	BX	0	3.57	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	301.9	0	BX	0	3.57	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	302.5	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	303.2	0	BX	0	3.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	303.8	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	304.4	0	BX	0	3.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	305.1	0	BX	0	3.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	305.7	0	BX	0	3.63	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	306.3	0	BX	0	3.63	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	306.9	0	BX	0	3.64	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	307.6	0	BX	0	3.67	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	308.2	0	BX	0	3.68	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	308.8	0	BX	0	3.71	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	309.4	0	BX	0	3.75	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	310.1	0	BX	0	3.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	310.7	0	BX	0	3.81	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	311.3	0	BX	0	3.83	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	311.9	0	BX	0	3.83	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	312.6	0	BX	0	3.83	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	313.2	0	BX	0	3.83	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	313.8	0	BX	0	3.81	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	314.4	0	BX	0	3.82	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	315.1	0	BX	0	3.83	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	315.7	0	BX	0	3.83	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	316.3	0	BX	0	3.84	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	316.9	0	BX	0	3.84	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	317.6	0	BX	0	3.85	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	318.2	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	318.8	0	BX	0	3.87	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	319.5	0	BX	0	3.88	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	320.1	0	BX	0	3.87	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	320.7	0	BX	0	3.88	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	321.3	0	BX	0	3.89	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	322.0	0	BX	0	3.89	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	322.6	0	BX	0	3.90	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	323.2	0	BX	0	3.90	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	323.8	0	BX	0	3.90	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	324.5	0	BX	0	3.89	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	325.1	0	BX	0	3.91	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	325.7	0	BX	0	3.93	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	326.3	0	BX	0	3.94	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	327.0	0	BX	0	3.95	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	327.6	0	BX	0	3.95	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	328.2	0	BX	0	3.95	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	328.8	0	BX	0	3.97	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	329.5	0	BX	0	3.98	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	330.1	0	BX	0	3.98	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	330.7	0	BX	0	3.98	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	331.3	0	BX	0	3.97	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	332.0	0	BX	0	3.98	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	332.6	0	BX	0	3.98	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	333.2	0	BX	0	3.98	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	333.8	0	BX	0	3.98	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	334.5	0	BX	0	3.98	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	335.1	0	BX	0	3.97	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	335.7	0	BX	0	3.96	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	336.3	0	BX	0	3.98	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	336.9	0	BX	0	4.00	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	337.6	0	BX	0	3.98	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	338.2	0	BX	0	3.99	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	338.8	0	BX	0	3.99	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	339.4	0	BX	0	3.99	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	340.1	0	BX	0	4.00	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	340.7	0	BX	0	4.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	341.3	0	BX	0	4.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	341.9	0	BX	0	4.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	342.6	0	BX	0	4.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	343.2	0	BX	0	4.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	343.8	0	BX	0	4.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	344.4	0	BX	0	4.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	345.1	0	BX	0	4.03	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	345.7	0	BX	0	4.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	346.3	0	BX	0	4.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	346.9	0	BX	0	4.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	347.6	0	BX	0	4.03	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	348.2	0	BX	0	4.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	348.8	0	BX	0	4.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	349.4	0	BX	0	4.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	350.0	0	BX	0	4.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	350.7	0	BX	0	4.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	351.3	0	BX	0	4.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	351.9	0	BX	0	4.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	352.5	0	BX	0	4.07	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	353.2	0	BX	0	4.08	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	353.8	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	354.4	0	BX	0	4.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	355.0	0	BX	0	4.12	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	355.7	0	BX	0	4.12	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	356.3	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	356.9	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	357.5	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	358.2	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	358.8	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	359.4	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	360.0	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	360.6	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	361.3	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	361.9	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	362.5	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	363.1	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	363.8	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	364.4	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	365.0	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	365.6	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	366.2	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	366.9	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	367.5	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	368.1	0	BX	0	4.15	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	368.7	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	369.4	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	370.0	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	370.6	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	371.2	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	371.8	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	372.5	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	373.1	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	373.7	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	374.3	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	375.0	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	375.6	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	376.2	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	376.8	0	BX	0	4.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	377.4	0	BX	0	4.12	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	378.1	0	BX	0	4.12	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	378.7	0	BX	0	4.12	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	379.3	0	BX	0	4.12	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	379.9	0	BX	0	4.12	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	380.5	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	381.2	0	BX	0	4.07	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	381.8	0	BX	0	4.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	382.4	0	BX	0	4.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	383.0	0	BX	0	4.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	383.7	0	BX	0	4.08	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	384.3	0	BX	0	4.07	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	384.9	0	BX	0	4.07	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	385.5	0	BX	0	4.08	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	386.1	0	BX	0	4.07	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	386.8	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	387.4	0	BX	0	4.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	388.0	0	BX	0	4.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	388.6	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	389.2	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	389.9	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	390.5	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	391.1	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	391.7	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	392.3	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	393.0	0	BX	0	4.08	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	393.6	0	BX	0	4.08	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	394.2	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	394.8	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	395.4	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	396.1	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	396.7	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	397.3	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	397.9	0	BX	0	4.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	398.5	0	BX	0	4.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	399.2	0	BX	0	4.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	399.8	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	400.4	0	BX	0	4.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	401.0	0	BX	0	4.08	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	401.6	0	BX	0	4.07	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	402.3	0	BX	0	4.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	402.9	0	BX	0	4.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	403.5	0	BX	0	4.05	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	404.1	0	BX	0	4.04	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	404.7	0	BX	0	4.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	405.4	0	BX	0	4.02	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	406.0	0	BX	0	4.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	406.6	0	BX	0	4.01	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	407.2	0	BX	0	4.00	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	407.8	0	BX	0	3.99	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	408.5	0	BX	0	3.99	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	409.1	0	BX	0	3.97	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	409.7	0	BX	0	3.97	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	410.3	0	BX	0	3.97	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	410.9	0	BX	0	3.97	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	411.6	0	BX	0	3.97	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	412.2	0	BX	0	3.95	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	412.8	0	BX	0	3.95	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	413.4	0	BX	0	3.94	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	414.0	0	BX	0	3.93	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	414.6	0	BX	0	3.93	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	415.3	0	BX	0	3.94	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	415.9	0	BX	0	3.92	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	416.5	0	BX	0	3.91	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	417.1	0	BX	0	3.89	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	417.7	0	BX	0	3.90	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	418.4	0	BX	0	3.89	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	419.0	0	BX	0	3.88	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	419.6	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	420.2	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	420.8	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	421.5	0	BX	0	3.87	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	422.1	0	BX	0	3.88	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	422.7	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	423.3	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	423.9	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	424.5	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	425.2	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	425.8	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	426.4	0	BX	0	3.87	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	427.0	0	BX	0	3.88	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	427.6	0	BX	0	3.88	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	428.3	0	BX	0	3.87	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	428.9	0	BX	0	3.87	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	429.5	0	BX	0	3.87	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	430.1	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	430.7	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	431.3	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	432.0	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	432.6	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	433.2	0	BX	0	3.86	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	433.8	0	BX	0	3.87	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	434.4	0	BX	0	3.85	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	435.0	0	BX	0	3.85	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	435.7	0	BX	0	3.84	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	436.3	0	BX	0	3.85	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	436.9	0	BX	0	3.84	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	437.5	0	BX	0	3.84	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	438.1	0	BX	0	3.82	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	438.8	0	BX	0	3.81	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	439.4	0	BX	0	3.80	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	440.0	0	BX	0	3.80	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	440.6	0	BX	0	3.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	441.2	0	BX	0	3.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	441.8	0	BX	0	3.80	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	442.5	0	BX	0	3.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	443.1	0	BX	0	3.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	443.7	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	444.3	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	444.9	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	445.5	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	446.2	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	446.8	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	447.4	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	448.0	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	448.6	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	449.2	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	449.9	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	450.5	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	451.1	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	451.7	0	BX	0	3.76	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	452.3	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	452.9	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	453.6	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	454.2	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	454.8	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	455.4	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	456.0	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	456.6	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	457.3	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	457.9	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	458.5	0	BX	0	3.80	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	459.1	0	BX	0	3.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	459.7	0	BX	0	3.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	460.3	0	BX	0	3.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	460.9	0	BX	0	3.79	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	461.6	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	462.2	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	462.8	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	463.4	0	BX	0	3.78	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	464.0	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	464.6	0	BX	0	3.77	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	465.3	0	BX	0	3.76	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	465.9	0	BX	0	3.75	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	466.5	0	BX	0	3.73	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	467.1	0	BX	0	3.73	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	467.7	0	BX	0	3.73	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	468.3	0	BX	0	3.73	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	468.9	0	BX	0	3.72	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	469.6	0	BX	0	3.72	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	470.2	0	BX	0	3.71	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	470.8	0	BX	0	3.71	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	471.4	0	BX	0	3.71	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	472.0	0	BX	0	3.71	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	472.6	0	BX	0	3.71	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	473.3	0	BX	0	3.69	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	473.9	0	BX	0	3.67	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	474.5	0	BX	0	3.67	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	475.1	0	BX	0	3.66	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	475.7	0	BX	0	3.67	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	476.3	0	BX	0	3.67	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	476.9	0	BX	0	3.66	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	477.6	0	BX	0	3.65	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	478.2	0	BX	0	3.65	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	478.8	0	BX	0	3.64	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	479.4	0	BX	0	3.64	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	480.0	0	BX	0	3.64	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	480.6	0	BX	0	3.63	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	481.2	0	BX	0	3.62	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	481.9	0	BX	0	3.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	482.5	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	483.1	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	483.7	0	BX	0	3.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	484.3	0	BX	0	3.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	484.9	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	485.5	0	BX	0	3.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	486.2	0	BX	0	3.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	486.8	0	BX	0	3.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	487.4	0	BX	0	3.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	488.0	0	BX	0	3.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	488.6	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	489.2	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	489.8	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	490.4	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	491.1	0	BX	0	3.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	491.7	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	492.3	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	492.9	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	493.5	0	BX	0	3.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	494.1	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	494.7	0	BX	0	3.61	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	495.4	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	496.0	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	496.6	0	BX	0	3.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	497.2	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	497.8	0	BX	0	3.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	498.4	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	499.0	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	499.6	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	500.3	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	500.9	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	501.5	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	502.1	0	BX	0	3.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	502.7	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	503.3	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	503.9	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	504.5	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	505.2	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	505.8	0	BX	0	3.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	506.4	0	BX	0	3.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	507.0	0	BX	0	3.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	507.6	0	BX	0	3.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	508.2	0	BX	0	3.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	508.8	0	BX	0	3.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	509.4	0	BX	0	3.59	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	510.1	0	BX	0	3.60	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	510.7	0	BX	0	3.58	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	511.3	0	BX	0	3.57	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	511.9	0	BX	0	3.57	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	512.5	0	BX	0	3.56	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	513.1	0	BX	0	3.56	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	513.7	0	BX	0	3.56	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	514.3	0	BX	0	3.55	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	515.0	0	BX	0	3.55	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	515.6	0	BX	0	3.54	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	516.2	0	BX	0	3.54	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	516.8	0	BX	0	3.54	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	517.4	0	BX	0	3.54	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	518.0	0	BX	0	3.53	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	518.6	0	BX	0	3.52	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	519.2	0	BX	0	3.52	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	519.9	0	BX	0	3.52	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	520.5	0	BX	0	3.52	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	521.1	0	BX	0	3.52	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	521.7	0	BX	0	3.53	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	522.3	0	BX	0	3.52	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	522.9	0	BX	0	3.51	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	523.5	0	BX	0	3.51	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	524.1	0	BX	0	3.50	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	524.7	0	BX	0	3.49	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	525.4	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	526.0	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	526.6	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	527.2	0	BX	0	3.49	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	527.8	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	528.4	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	529.0	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	529.6	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	530.2	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	530.9	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	531.5	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	532.1	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	532.7	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	533.3	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	533.9	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	534.5	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	535.1	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	535.7	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	536.3	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	537.0	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	537.6	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	538.2	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	538.8	0	BX	0	3.44	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	539.4	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	540.0	0	BX	0	3.44	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	540.6	0	BX	0	3.44	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	541.2	0	BX	0	3.43	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	541.8	0	BX	0	3.42	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	542.4	0	BX	0	3.41	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	543.1	0	BX	0	3.42	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	543.7	0	BX	0	3.41	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	544.3	0	BX	0	3.41	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	544.9	0	BX	0	3.42	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	545.5	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	546.1	0	BX	0	3.41	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	546.7	0	BX	0	3.41	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	547.3	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	547.9	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	548.5	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	549.2	0	BX	0	3.41	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	549.8	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	550.4	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	551.0	0	BX	0	3.41	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	551.6	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	552.2	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	552.8	0	BX	0	3.39	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	553.4	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	554.0	0	BX	0	3.39	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	554.6	0	BX	0	3.39	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	555.2	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	555.9	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	556.5	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	557.1	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	557.7	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	558.3	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	558.9	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	559.5	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	560.1	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	560.7	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	561.3	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	561.9	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	562.6	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	563.2	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	563.8	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	564.4	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	565.0	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	565.6	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	566.2	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	566.8	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	567.4	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	568.0	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	568.6	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	569.2	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	569.8	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	570.5	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	571.1	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	571.7	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	572.3	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	572.9	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	573.5	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	574.1	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	574.7	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	575.3	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	575.9	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	576.5	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	577.1	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	577.7	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	578.4	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	579.0	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	579.6	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	580.2	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	580.8	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	581.4	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	582.0	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	582.6	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	583.2	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	583.8	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	584.4	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	585.0	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	585.6	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	586.2	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	586.9	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	587.5	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	588.1	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	588.7	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	589.3	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	589.9	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	590.5	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	591.1	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	591.7	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	592.3	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	592.9	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	593.5	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	594.1	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	594.7	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	595.3	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	596.0	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	596.6	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	597.2	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	597.8	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	598.4	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	599.0	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	599.6	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	600.2	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	600.8	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	601.4	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	602.0	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	602.6	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	603.2	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	603.8	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	604.4	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	605.0	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	605.6	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	606.3	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	606.9	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	607.5	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	608.1	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	608.7	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	609.3	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	609.9	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	610.5	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	611.1	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	611.7	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	612.3	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	612.9	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	613.5	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	614.1	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	614.7	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	615.3	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	615.9	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	616.5	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	617.1	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	617.7	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	618.3	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	619.0	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	619.6	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	620.2	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	620.8	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	621.4	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	622.0	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	622.6	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	623.2	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	623.8	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	624.4	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	625.0	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	625.6	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	626.2	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	626.8	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	627.4	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	628.0	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	628.6	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	629.2	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	629.8	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	630.4	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	631.0	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	631.6	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	632.2	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	632.8	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	633.4	0	BX	0	3.31	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	634.1	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	634.7	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	635.3	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	635.9	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	636.5	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	637.1	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	637.7	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	638.3	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	638.9	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	639.5	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	640.1	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	640.7	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	641.3	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	641.9	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	642.5	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	643.1	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	643.7	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	644.3	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	644.9	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	645.5	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	646.1	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	646.7	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	647.3	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	647.9	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	648.5	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	649.1	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	649.7	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	650.3	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	650.9	0	BX	0	3.33	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	651.5	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	652.1	0	BX	0	3.34	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	652.7	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	653.3	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	653.9	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	654.5	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	655.1	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	655.7	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	656.3	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	657.0	0	BX	0	3.42	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	657.6	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	658.2	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	658.8	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	659.4	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	660.0	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	660.6	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	661.2	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	661.8	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	662.4	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	663.0	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	663.6	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	664.2	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	664.8	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	665.4	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	666.0	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	666.6	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	667.2	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	667.8	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	668.4	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	669.0	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	669.6	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	670.2	0	BX	0	3.48	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	670.8	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	671.4	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	672.0	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	672.6	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	673.2	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	673.8	0	BX	0	3.44	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	674.4	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	675.0	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	675.6	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	676.2	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	676.8	0	BX	0	3.45	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	677.4	0	BX	0	3.44	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	678.0	0	BX	0	3.44	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	678.6	0	BX	0	3.43	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	679.2	0	BX	0	3.43	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	679.8	0	BX	0	3.42	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	680.4	0	BX	0	3.42	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	681.0	0	BX	0	3.41	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	681.6	0	BX	0	3.41	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	682.2	0	BX	0	3.41	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	682.8	0	BX	0	3.39	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	683.4	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	684.0	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	684.6	0	BX	0	3.39	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	685.2	0	BX	0	3.39	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	685.8	0	BX	0	3.39	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	686.4	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	687.0	0	BX	0	3.40	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	687.6	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	688.2	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	688.8	0	BX	0	3.39	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	689.4	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	690.0	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	690.6	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	691.2	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	691.8	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	692.4	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	693.0	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	693.6	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	694.2	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	694.8	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	695.4	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	696.0	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	696.6	0	BX	0	3.39	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	697.2	0	BX	0	3.38	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	697.8	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	698.4	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	699.0	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	699.6	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	700.2	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	700.8	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	701.4	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	702.0	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	702.6	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	703.2	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	703.8	0	BX	0	3.37	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	704.4	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	705.0	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	705.6	0	BX	0	3.36	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	706.1	0	BX	0	3.35	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	706.7	0	BX	0	3.32	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	707.3	0	BX	0	3.30	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	707.9	0	BX	0	3.30	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	708.5	0	BX	0	3.29	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	709.1	0	BX	0	3.29	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	709.7	0	BX	0	3.30	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	710.3	0	BX	0	3.29	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	710.9	0	BX	0	3.30	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	711.5	0	BX	0	3.28	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	712.1	0	BX	0	3.29	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	712.7	0	BX	0	3.28	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	713.3	0	BX	0	3.28	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	713.9	0	BX	0	3.26	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	714.5	0	BX	0	3.24	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	715.1	0	BX	0	3.24	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	715.7	0	BX	0	3.22	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	716.3	0	BX	0	3.22	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	716.9	0	BX	0	3.21	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	717.5	0	BX	0	3.21	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	718.1	0	BX	0	3.21	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	718.7	0	BX	0	3.19	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	719.3	0	BX	0	3.19	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	719.9	0	BX	0	3.18	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	720.5	0	BX	0	3.18	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	721.1	0	BX	0	3.16	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	721.7	0	BX	0	3.16	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	722.3	0	BX	0	3.17	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	722.9	0	BX	0	3.16	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	723.5	0	BX	0	3.17	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	724.1	0	BX	0	3.17	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	724.7	0	BX	0	3.16	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	725.3	0	BX	0	3.15	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	725.9	0	BX	0	3.16	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	726.5	0	BX	0	3.15	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	727.1	0	BX	0	3.15	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	727.7	0	BX	0	3.15	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	728.3	0	BX	0	3.13	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	728.8	0	BX	0	3.12	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	729.4	0	BX	0	3.12	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	730.0	0	BX	0	3.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	730.6	0	BX	0	3.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	731.2	0	BX	0	3.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	731.8	0	BX	0	3.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	732.4	0	BX	0	3.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	733.0	0	BX	0	3.08	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	733.6	0	BX	0	3.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	734.2	0	BX	0	3.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	734.8	0	BX	0	3.10	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	735.4	0	BX	0	3.10	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	736.0	0	BX	0	3.10	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	736.6	0	BX	0	3.08	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	737.2	0	BX	0	3.10	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	737.8	0	BX	0	3.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	738.4	0	BX	0	3.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	739.0	0	BX	0	3.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	739.6	0	BX	0	3.10	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	740.2	0	BX	0	3.10	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	740.8	0	BX	0	3.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	741.4	0	BX	0	3.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	742.0	0	BX	0	3.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	742.6	0	BX	0	3.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	743.2	0	BX	0	3.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	743.8	0	BX	0	3.10	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	744.3	0	BX	0	3.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	744.9	0	BX	0	3.10	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	745.5	0	BX	0	3.09	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	746.1	0	BX	0	3.11	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	746.7	0	BX	0	3.12	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	747.3	0	BX	0	3.14	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	747.9	0	BX	0	3.18	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	748.5	0	BX	0	3.21	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	749.1	0	BX	0	3.21	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	749.7	0	BX	0	3.21	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	750.3	0	BX	0	3.25	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	750.9	0	BX	0	3.47	0
@6145__1995835	005	C	08/17/1995	07:00	169.8100	44.8950	0	751.5	0	BX	0	3.36	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	0.6	0	BX	0	13.48	
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	1.3	0	BX	0	15.94	
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	1.9	0	BX	0	15.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	2.6	0	BX	0	15.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	3.2	0	BX	0	15.11	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	3.9	0	BX	0	15.10	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	4.5	0	BX	0	15.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	5.2	0	BX	0	15.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	5.8	0	BX	0	15.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	6.5	0	BX	0	15.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	7.1	0	BX	0	15.10	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	7.8	0	BX	0	15.10	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	8.4	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	9.1	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	9.7	0	BX	0	15.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	10.4	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	11.0	0	BX	0	15.10	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	11.6	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	12.3	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	12.9	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	13.6	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	14.2	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	14.9	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	15.5	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	16.2	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	16.8	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	17.5	0	BX	0	15.06	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	18.1	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	18.8	0	BX	0	15.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	19.4	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	20.0	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	20.7	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	21.3	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	22.0	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	22.6	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	23.3	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	23.9	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	24.6	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	25.2	0	BX	0	15.06	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	25.9	0	BX	0	15.05	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	26.5	0	BX	0	15.06	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	27.1	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	27.8	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	28.4	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	29.1	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	29.7	0	BX	0	15.06	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	30.4	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	31.0	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	31.7	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	32.3	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	33.0	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	33.6	0	BX	0	15.06	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	34.2	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	34.9	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	35.5	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	36.2	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	36.8	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	37.5	0	BX	0	15.06	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	38.1	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	38.8	0	BX	0	15.06	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	39.4	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	40.0	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	40.7	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	41.3	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	42.0	0	BX	0	15.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	42.6	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	43.3	0	BX	0	15.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	43.9	0	BX	0	15.11	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	44.6	0	BX	0	15.12	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	45.2	0	BX	0	15.12	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	45.8	0	BX	0	15.10	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	46.5	0	BX	0	15.05	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	47.1	0	BX	0	14.80	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	47.8	0	BX	0	14.56	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	48.4	0	BX	0	14.47	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	49.1	0	BX	0	14.43	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	49.7	0	BX	0	14.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	50.4	0	BX	0	14.11	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	51.0	0	BX	0	13.89	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	51.6	0	BX	0	13.62	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	52.3	0	BX	0	13.29	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	52.9	0	BX	0	12.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	53.6	0	BX	0	12.77	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	54.2	0	BX	0	12.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	54.9	0	BX	0	12.39	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	55.5	0	BX	0	12.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	56.1	0	BX	0	12.11	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	56.8	0	BX	0	11.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	57.4	0	BX	0	11.88	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	58.1	0	BX	0	11.80	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	58.7	0	BX	0	11.78	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	59.4	0	BX	0	11.77	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	60.0	0	BX	0	11.69	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	60.6	0	BX	0	11.55	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	61.3	0	BX	0	11.45	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	61.9	0	BX	0	11.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	62.6	0	BX	0	11.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	63.2	0	BX	0	10.77	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	63.9	0	BX	0	10.53	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	64.5	0	BX	0	10.45	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	65.1	0	BX	0	10.41	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	65.8	0	BX	0	10.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	66.4	0	BX	0	10.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	67.1	0	BX	0	10.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	67.7	0	BX	0	10.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	68.4	0	BX	0	10.18	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	69.0	0	BX	0	10.06	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	69.6	0	BX	0	9.93	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	70.3	0	BX	0	9.72	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	70.9	0	BX	0	9.67	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	71.6	0	BX	0	9.60	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	72.2	0	BX	0	9.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	72.9	0	BX	0	9.46	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	73.5	0	BX	0	9.44	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	74.1	0	BX	0	9.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	74.8	0	BX	0	9.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	75.4	0	BX	0	9.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	76.1	0	BX	0	9.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	76.7	0	BX	0	9.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	77.4	0	BX	0	9.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	78.0	0	BX	0	9.30	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	78.6	0	BX	0	9.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	79.3	0	BX	0	9.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	79.9	0	BX	0	9.18	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	80.6	0	BX	0	9.15	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	81.2	0	BX	0	9.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	81.8	0	BX	0	9.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	82.5	0	BX	0	9.05	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	83.1	0	BX	0	9.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	83.8	0	BX	0	8.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	84.4	0	BX	0	8.95	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	85.1	0	BX	0	8.92	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	85.7	0	BX	0	8.89	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	86.3	0	BX	0	8.86	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	87.0	0	BX	0	8.84	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	87.6	0	BX	0	8.81	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	88.3	0	BX	0	8.77	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	88.9	0	BX	0	8.77	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	89.5	0	BX	0	8.76	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	90.2	0	BX	0	8.75	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	90.8	0	BX	0	8.75	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	91.5	0	BX	0	8.71	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	92.1	0	BX	0	8.71	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	92.7	0	BX	0	8.70	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	93.4	0	BX	0	8.70	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	94.0	0	BX	0	8.68	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	94.7	0	BX	0	8.67	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	95.3	0	BX	0	8.64	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	96.0	0	BX	0	8.61	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	96.6	0	BX	0	8.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	97.2	0	BX	0	8.58	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	97.9	0	BX	0	8.56	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	98.5	0	BX	0	8.54	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	99.2	0	BX	0	8.55	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	99.8	0	BX	0	8.52	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	100.4	0	BX	0	8.52	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	101.1	0	BX	0	8.49	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	101.7	0	BX	0	8.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	102.4	0	BX	0	8.47	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	103.0	0	BX	0	8.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	103.6	0	BX	0	8.47	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	104.3	0	BX	0	8.46	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	104.9	0	BX	0	8.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	105.6	0	BX	0	8.46	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	106.2	0	BX	0	8.43	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	106.8	0	BX	0	8.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	107.5	0	BX	0	8.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	108.1	0	BX	0	8.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	108.8	0	BX	0	8.32	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	109.4	0	BX	0	8.32	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	110.0	0	BX	0	8.32	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	110.7	0	BX	0	8.30	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	111.3	0	BX	0	8.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	112.0	0	BX	0	8.25	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	112.6	0	BX	0	8.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	113.2	0	BX	0	8.19	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	113.9	0	BX	0	8.16	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	114.5	0	BX	0	8.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	115.2	0	BX	0	8.12	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	115.8	0	BX	0	8.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	116.4	0	BX	0	8.05	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	117.1	0	BX	0	8.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	117.7	0	BX	0	7.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	118.4	0	BX	0	7.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	119.0	0	BX	0	7.94	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	119.6	0	BX	0	7.92	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	120.3	0	BX	0	7.88	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	120.9	0	BX	0	7.86	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	121.5	0	BX	0	7.84	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	122.2	0	BX	0	7.83	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	122.8	0	BX	0	7.82	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	123.5	0	BX	0	7.82	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	124.1	0	BX	0	7.80	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	124.7	0	BX	0	7.80	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	125.4	0	BX	0	7.79	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	126.0	0	BX	0	7.78	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	126.7	0	BX	0	7.77	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	127.3	0	BX	0	7.75	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	127.9	0	BX	0	7.74	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	128.6	0	BX	0	7.71	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	129.2	0	BX	0	7.71	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	129.9	0	BX	0	7.70	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	130.5	0	BX	0	7.68	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	131.1	0	BX	0	7.68	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	131.8	0	BX	0	7.68	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	132.4	0	BX	0	7.66	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	133.0	0	BX	0	7.66	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	133.7	0	BX	0	7.68	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	134.3	0	BX	0	7.66	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	135.0	0	BX	0	7.63	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	135.6	0	BX	0	7.63	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	136.2	0	BX	0	7.61	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	136.9	0	BX	0	7.62	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	137.5	0	BX	0	7.61	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	138.2	0	BX	0	7.60	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	138.8	0	BX	0	7.57	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	139.4	0	BX	0	7.54	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	140.1	0	BX	0	7.51	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	140.7	0	BX	0	7.49	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	141.3	0	BX	0	7.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	142.0	0	BX	0	7.45	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	142.6	0	BX	0	7.42	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	143.3	0	BX	0	7.36	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	143.9	0	BX	0	7.32	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	144.5	0	BX	0	7.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	145.2	0	BX	0	7.29	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	145.8	0	BX	0	7.30	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	146.4	0	BX	0	7.29	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	147.1	0	BX	0	7.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	147.7	0	BX	0	7.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	148.4	0	BX	0	7.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	149.0	0	BX	0	7.18	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	149.6	0	BX	0	7.18	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	150.3	0	BX	0	7.11	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	150.9	0	BX	0	7.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	151.5	0	BX	0	7.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	152.2	0	BX	0	7.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	152.8	0	BX	0	7.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	153.4	0	BX	0	7.06	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	154.1	0	BX	0	7.01	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	154.7	0	BX	0	6.95	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	155.4	0	BX	0	6.93	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	156.0	0	BX	0	6.93	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	156.6	0	BX	0	6.93	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	157.3	0	BX	0	6.93	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	157.9	0	BX	0	6.94	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	158.5	0	BX	0	6.93	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	159.2	0	BX	0	6.94	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	159.8	0	BX	0	6.93	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	160.5	0	BX	0	6.91	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	161.1	0	BX	0	6.85	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	161.7	0	BX	0	6.84	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	162.4	0	BX	0	6.84	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	163.0	0	BX	0	6.84	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	163.6	0	BX	0	6.83	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	164.3	0	BX	0	6.81	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	164.9	0	BX	0	6.81	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	165.5	0	BX	0	6.80	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	166.2	0	BX	0	6.80	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	166.8	0	BX	0	6.80	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	167.4	0	BX	0	6.79	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	168.1	0	BX	0	6.80	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	168.7	0	BX	0	6.78	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	169.4	0	BX	0	6.78	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	170.0	0	BX	0	6.78	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	170.6	0	BX	0	6.78	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	171.3	0	BX	0	6.79	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	171.9	0	BX	0	6.79	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	172.5	0	BX	0	6.79	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	173.2	0	BX	0	6.79	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	173.8	0	BX	0	6.80	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	174.4	0	BX	0	6.78	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	175.1	0	BX	0	6.77	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	175.7	0	BX	0	6.78	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	176.3	0	BX	0	6.77	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	177.0	0	BX	0	6.78	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	177.6	0	BX	0	6.78	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	178.3	0	BX	0	6.78	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	178.9	0	BX	0	6.76	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	179.5	0	BX	0	6.75	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	180.2	0	BX	0	6.74	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	180.8	0	BX	0	6.73	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	181.4	0	BX	0	6.71	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	182.1	0	BX	0	6.71	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	182.7	0	BX	0	6.70	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	183.3	0	BX	0	6.70	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	184.0	0	BX	0	6.70	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	184.6	0	BX	0	6.70	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	185.2	0	BX	0	6.70	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	185.9	0	BX	0	6.71	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	186.5	0	BX	0	6.71	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	187.1	0	BX	0	6.68	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	187.8	0	BX	0	6.67	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	188.4	0	BX	0	6.67	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	189.0	0	BX	0	6.68	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	189.7	0	BX	0	6.70	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	190.3	0	BX	0	6.71	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	190.9	0	BX	0	6.71	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	191.6	0	BX	0	6.70	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	192.2	0	BX	0	6.68	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	192.9	0	BX	0	6.63	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	193.5	0	BX	0	6.60	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	194.1	0	BX	0	6.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	194.8	0	BX	0	6.60	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	195.4	0	BX	0	6.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	196.0	0	BX	0	6.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	196.7	0	BX	0	6.60	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	197.3	0	BX	0	6.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	197.9	0	BX	0	6.58	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	198.6	0	BX	0	6.57	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	199.2	0	BX	0	6.56	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	199.8	0	BX	0	6.55	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	200.5	0	BX	0	6.57	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	201.1	0	BX	0	6.57	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	201.7	0	BX	0	6.56	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	202.4	0	BX	0	6.56	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	203.0	0	BX	0	6.56	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	203.6	0	BX	0	6.55	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	204.3	0	BX	0	6.55	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	204.9	0	BX	0	6.56	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	205.5	0	BX	0	6.60	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	206.2	0	BX	0	6.62	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	206.8	0	BX	0	6.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	207.4	0	BX	0	6.57	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	208.1	0	BX	0	6.55	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	208.7	0	BX	0	6.53	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	209.3	0	BX	0	6.52	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	210.0	0	BX	0	6.51	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	210.6	0	BX	0	6.50	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	211.2	0	BX	0	6.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	211.9	0	BX	0	6.46	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	212.5	0	BX	0	6.43	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	213.1	0	BX	0	6.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	213.8	0	BX	0	6.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	214.4	0	BX	0	6.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	215.0	0	BX	0	6.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	215.7	0	BX	0	6.36	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	216.3	0	BX	0	6.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	216.9	0	BX	0	6.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	217.6	0	BX	0	6.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	218.2	0	BX	0	6.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	218.8	0	BX	0	6.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	219.4	0	BX	0	6.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	220.1	0	BX	0	6.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	220.7	0	BX	0	6.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	221.3	0	BX	0	6.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	222.0	0	BX	0	6.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	222.6	0	BX	0	6.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	223.2	0	BX	0	6.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	223.9	0	BX	0	6.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	224.5	0	BX	0	6.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	225.1	0	BX	0	6.25	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	225.8	0	BX	0	6.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	226.4	0	BX	0	6.21	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	227.0	0	BX	0	6.21	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	227.7	0	BX	0	6.19	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	228.3	0	BX	0	6.19	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	228.9	0	BX	0	6.20	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	229.6	0	BX	0	6.18	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	230.2	0	BX	0	6.18	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	230.8	0	BX	0	6.17	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	231.5	0	BX	0	6.15	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	232.1	0	BX	0	6.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	232.7	0	BX	0	6.12	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	233.4	0	BX	0	6.10	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	234.0	0	BX	0	6.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	234.6	0	BX	0	6.05	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	235.2	0	BX	0	6.05	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	235.9	0	BX	0	6.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	236.5	0	BX	0	6.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	237.1	0	BX	0	6.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	237.8	0	BX	0	6.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	238.4	0	BX	0	6.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	239.0	0	BX	0	6.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	239.7	0	BX	0	5.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	240.3	0	BX	0	5.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	240.9	0	BX	0	5.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	241.6	0	BX	0	5.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	242.2	0	BX	0	5.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	242.8	0	BX	0	5.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	243.4	0	BX	0	5.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	244.1	0	BX	0	5.95	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	244.7	0	BX	0	5.91	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	245.3	0	BX	0	5.90	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	246.0	0	BX	0	5.91	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	246.6	0	BX	0	5.89	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	247.2	0	BX	0	5.87	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	247.9	0	BX	0	5.87	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	248.5	0	BX	0	5.86	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	249.1	0	BX	0	5.86	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	249.8	0	BX	0	5.84	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	250.4	0	BX	0	5.78	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	251.0	0	BX	0	5.75	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	251.6	0	BX	0	5.72	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	252.3	0	BX	0	5.70	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	252.9	0	BX	0	5.67	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	253.5	0	BX	0	5.64	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	254.2	0	BX	0	5.64	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	254.8	0	BX	0	5.62	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	255.4	0	BX	0	5.61	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	256.1	0	BX	0	5.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	256.7	0	BX	0	5.58	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	257.3	0	BX	0	5.57	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	257.9	0	BX	0	5.56	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	258.6	0	BX	0	5.56	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	259.2	0	BX	0	5.57	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	259.8	0	BX	0	5.57	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	260.5	0	BX	0	5.58	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	261.1	0	BX	0	5.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	261.7	0	BX	0	5.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	262.4	0	BX	0	5.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	263.0	0	BX	0	5.60	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	263.6	0	BX	0	5.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	264.2	0	BX	0	5.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	264.9	0	BX	0	5.55	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	265.5	0	BX	0	5.53	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	266.1	0	BX	0	5.50	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	266.8	0	BX	0	5.51	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	267.4	0	BX	0	5.55	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	268.0	0	BX	0	5.63	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	268.6	0	BX	0	5.70	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	269.3	0	BX	0	5.79	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	269.9	0	BX	0	5.88	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	270.5	0	BX	0	5.90	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	271.2	0	BX	0	5.90	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	271.8	0	BX	0	5.91	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	272.4	0	BX	0	5.85	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	273.0	0	BX	0	5.72	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	273.7	0	BX	0	5.66	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	274.3	0	BX	0	5.65	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	274.9	0	BX	0	5.63	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	275.6	0	BX	0	5.63	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	276.2	0	BX	0	5.62	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	276.8	0	BX	0	5.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	277.4	0	BX	0	5.57	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	278.1	0	BX	0	5.52	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	278.7	0	BX	0	5.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	279.3	0	BX	0	5.46	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	280.0	0	BX	0	5.46	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	280.6	0	BX	0	5.43	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	281.2	0	BX	0	5.43	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	281.8	0	BX	0	5.42	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	282.5	0	BX	0	5.41	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	283.1	0	BX	0	5.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	283.7	0	BX	0	5.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	284.4	0	BX	0	5.30	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	285.0	0	BX	0	5.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	285.6	0	BX	0	5.18	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	286.2	0	BX	0	5.10	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	286.9	0	BX	0	5.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	287.5	0	BX	0	5.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	288.1	0	BX	0	5.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	288.7	0	BX	0	5.10	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	289.4	0	BX	0	5.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	290.0	0	BX	0	5.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	290.6	0	BX	0	5.28	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	291.3	0	BX	0	5.29	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	291.9	0	BX	0	5.30	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	292.5	0	BX	0	5.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	293.1	0	BX	0	5.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	293.8	0	BX	0	5.32	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	294.4	0	BX	0	5.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	295.0	0	BX	0	5.42	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	295.7	0	BX	0	5.56	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	296.3	0	BX	0	5.61	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	296.9	0	BX	0	5.62	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	297.5	0	BX	0	5.63	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	298.2	0	BX	0	5.63	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	298.8	0	BX	0	5.63	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	299.4	0	BX	0	5.65	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	300.0	0	BX	0	5.66	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	300.7	0	BX	0	5.66	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	301.3	0	BX	0	5.65	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	301.9	0	BX	0	5.64	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	302.5	0	BX	0	5.63	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	303.2	0	BX	0	5.62	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	303.8	0	BX	0	5.60	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	304.4	0	BX	0	5.60	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	305.1	0	BX	0	5.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	305.7	0	BX	0	5.58	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	306.3	0	BX	0	5.50	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	306.9	0	BX	0	5.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	307.6	0	BX	0	5.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	308.2	0	BX	0	5.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	308.8	0	BX	0	5.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	309.4	0	BX	0	5.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	310.1	0	BX	0	5.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	310.7	0	BX	0	4.93	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	311.3	0	BX	0	4.88	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	311.9	0	BX	0	4.86	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	312.6	0	BX	0	4.85	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	313.2	0	BX	0	4.86	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	313.8	0	BX	0	4.86	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	314.4	0	BX	0	4.88	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	315.1	0	BX	0	4.83	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	315.7	0	BX	0	4.72	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	316.3	0	BX	0	4.66	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	316.9	0	BX	0	4.61	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	317.6	0	BX	0	4.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	318.2	0	BX	0	4.57	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	318.8	0	BX	0	4.58	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	319.5	0	BX	0	4.56	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	320.1	0	BX	0	4.54	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	320.7	0	BX	0	4.53	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	321.3	0	BX	0	4.52	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	322.0	0	BX	0	4.51	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	322.6	0	BX	0	4.52	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	323.2	0	BX	0	4.52	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	323.8	0	BX	0	4.51	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	324.5	0	BX	0	4.54	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	325.1	0	BX	0	4.51	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	325.7	0	BX	0	4.52	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	326.3	0	BX	0	4.51	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	327.0	0	BX	0	4.50	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	327.6	0	BX	0	4.50	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	328.2	0	BX	0	4.50	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	328.8	0	BX	0	4.50	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	329.5	0	BX	0	4.49	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	330.1	0	BX	0	4.49	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	330.7	0	BX	0	4.49	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	331.3	0	BX	0	4.47	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	332.0	0	BX	0	4.47	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	332.6	0	BX	0	4.44	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	333.2	0	BX	0	4.45	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	333.8	0	BX	0	4.49	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	334.5	0	BX	0	4.50	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	335.1	0	BX	0	4.53	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	335.7	0	BX	0	4.54	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	336.3	0	BX	0	4.55	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	336.9	0	BX	0	4.57	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	337.6	0	BX	0	4.58	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	338.2	0	BX	0	4.57	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	338.8	0	BX	0	4.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	339.4	0	BX	0	4.56	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	340.1	0	BX	0	4.56	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	340.7	0	BX	0	4.56	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	341.3	0	BX	0	4.54	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	341.9	0	BX	0	4.53	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	342.6	0	BX	0	4.52	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	343.2	0	BX	0	4.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	343.8	0	BX	0	4.43	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	344.4	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	345.1	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	345.7	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	346.3	0	BX	0	4.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	346.9	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	347.6	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	348.2	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	348.8	0	BX	0	4.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	349.4	0	BX	0	4.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	350.0	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	350.7	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	351.3	0	BX	0	4.32	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	351.9	0	BX	0	4.30	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	352.5	0	BX	0	4.30	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	353.2	0	BX	0	4.29	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	353.8	0	BX	0	4.29	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	354.4	0	BX	0	4.29	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	355.0	0	BX	0	4.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	355.7	0	BX	0	4.30	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	356.3	0	BX	0	4.29	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	356.9	0	BX	0	4.30	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	357.5	0	BX	0	4.30	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	358.2	0	BX	0	4.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	358.8	0	BX	0	4.32	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	359.4	0	BX	0	4.41	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	360.0	0	BX	0	4.68	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	360.6	0	BX	0	4.85	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	361.3	0	BX	0	4.95	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	361.9	0	BX	0	4.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	362.5	0	BX	0	4.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	363.1	0	BX	0	4.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	363.8	0	BX	0	4.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	364.4	0	BX	0	4.95	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	365.0	0	BX	0	4.95	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	365.6	0	BX	0	4.95	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	366.2	0	BX	0	4.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	366.9	0	BX	0	4.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	367.5	0	BX	0	4.90	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	368.1	0	BX	0	4.86	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	368.7	0	BX	0	4.85	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	369.4	0	BX	0	4.84	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	370.0	0	BX	0	4.84	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	370.6	0	BX	0	4.86	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	371.2	0	BX	0	4.91	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	371.8	0	BX	0	4.95	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	372.5	0	BX	0	5.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	373.1	0	BX	0	5.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	373.7	0	BX	0	5.11	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	374.3	0	BX	0	5.19	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	375.0	0	BX	0	5.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	375.6	0	BX	0	5.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	376.2	0	BX	0	5.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	376.8	0	BX	0	5.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	377.4	0	BX	0	5.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	378.1	0	BX	0	5.25	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	378.7	0	BX	0	5.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	379.3	0	BX	0	5.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	379.9	0	BX	0	5.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	380.5	0	BX	0	5.25	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	381.2	0	BX	0	5.16	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	381.8	0	BX	0	5.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	382.4	0	BX	0	4.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	383.0	0	BX	0	4.83	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	383.7	0	BX	0	4.69	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	384.3	0	BX	0	4.63	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	384.9	0	BX	0	4.63	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	385.5	0	BX	0	4.62	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	386.1	0	BX	0	4.61	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	386.8	0	BX	0	4.59	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	387.4	0	BX	0	4.57	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	388.0	0	BX	0	4.51	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	388.6	0	BX	0	4.47	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	389.2	0	BX	0	4.47	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	389.9	0	BX	0	4.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	390.5	0	BX	0	4.50	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	391.1	0	BX	0	4.50	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	391.7	0	BX	0	4.50	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	392.3	0	BX	0	4.50	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	393.0	0	BX	0	4.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	393.6	0	BX	0	4.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	394.2	0	BX	0	4.47	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	394.8	0	BX	0	4.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	395.4	0	BX	0	4.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	396.1	0	BX	0	4.47	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	396.7	0	BX	0	4.47	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	397.3	0	BX	0	4.47	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	397.9	0	BX	0	4.46	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	398.5	0	BX	0	4.45	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	399.2	0	BX	0	4.44	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	399.8	0	BX	0	4.44	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	400.4	0	BX	0	4.43	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	401.0	0	BX	0	4.44	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	401.6	0	BX	0	4.45	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	402.3	0	BX	0	4.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	402.9	0	BX	0	4.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	403.5	0	BX	0	4.46	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	404.1	0	BX	0	4.43	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	404.7	0	BX	0	4.41	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	405.4	0	BX	0	4.41	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	406.0	0	BX	0	4.41	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	406.6	0	BX	0	4.41	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	407.2	0	BX	0	4.42	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	407.8	0	BX	0	4.42	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	408.5	0	BX	0	4.41	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	409.1	0	BX	0	4.42	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	409.7	0	BX	0	4.42	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	410.3	0	BX	0	4.43	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	410.9	0	BX	0	4.41	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	411.6	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	412.2	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	412.8	0	BX	0	4.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	413.4	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	414.0	0	BX	0	4.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	414.6	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	415.3	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	415.9	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	416.5	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	417.1	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	417.7	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	418.4	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	419.0	0	BX	0	4.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	419.6	0	BX	0	4.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	420.2	0	BX	0	4.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	420.8	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	421.5	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	422.1	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	422.7	0	BX	0	4.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	423.3	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	423.9	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	424.5	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	425.2	0	BX	0	4.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	425.8	0	BX	0	4.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	426.4	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	427.0	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	427.6	0	BX	0	4.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	428.3	0	BX	0	4.32	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	428.9	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	429.5	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	430.1	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	430.7	0	BX	0	4.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	431.3	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	432.0	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	432.6	0	BX	0	4.44	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	433.2	0	BX	0	4.45	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	433.8	0	BX	0	4.47	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	434.4	0	BX	0	4.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	435.0	0	BX	0	4.48	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	435.7	0	BX	0	4.47	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	436.3	0	BX	0	4.46	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	436.9	0	BX	0	4.43	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	437.5	0	BX	0	4.42	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	438.1	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	438.8	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	439.4	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	440.0	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	440.6	0	BX	0	4.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	441.2	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	441.8	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	442.5	0	BX	0	4.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	443.1	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	443.7	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	444.3	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	444.9	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	445.5	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	446.2	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	446.8	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	447.4	0	BX	0	4.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	448.0	0	BX	0	4.29	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	448.6	0	BX	0	4.28	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	449.2	0	BX	0	4.28	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	449.9	0	BX	0	4.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	450.5	0	BX	0	4.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	451.1	0	BX	0	4.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	451.7	0	BX	0	4.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	452.3	0	BX	0	4.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	452.9	0	BX	0	4.28	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	453.6	0	BX	0	4.28	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	454.2	0	BX	0	4.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	454.8	0	BX	0	4.25	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	455.4	0	BX	0	4.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	456.0	0	BX	0	4.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	456.6	0	BX	0	4.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	457.3	0	BX	0	4.23	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	457.9	0	BX	0	4.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	458.5	0	BX	0	4.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	459.1	0	BX	0	4.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	459.7	0	BX	0	4.25	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	460.3	0	BX	0	4.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	460.9	0	BX	0	4.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	461.6	0	BX	0	4.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	462.2	0	BX	0	4.20	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	462.8	0	BX	0	4.21	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	463.4	0	BX	0	4.18	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	464.0	0	BX	0	4.18	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	464.6	0	BX	0	4.17	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	465.3	0	BX	0	4.15	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	465.9	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	466.5	0	BX	0	4.15	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	467.1	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	467.7	0	BX	0	4.12	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	468.3	0	BX	0	4.11	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	468.9	0	BX	0	4.11	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	469.6	0	BX	0	4.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	470.2	0	BX	0	4.11	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	470.8	0	BX	0	4.11	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	471.4	0	BX	0	4.12	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	472.0	0	BX	0	4.12	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	472.6	0	BX	0	4.12	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	473.3	0	BX	0	4.12	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	473.9	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	474.5	0	BX	0	4.12	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	475.1	0	BX	0	4.11	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	475.7	0	BX	0	4.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	476.3	0	BX	0	4.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	476.9	0	BX	0	4.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	477.6	0	BX	0	4.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	478.2	0	BX	0	4.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	478.8	0	BX	0	4.06	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	479.4	0	BX	0	4.06	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	480.0	0	BX	0	4.04	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	480.6	0	BX	0	4.04	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	481.2	0	BX	0	4.05	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	481.9	0	BX	0	4.05	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	482.5	0	BX	0	4.06	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	483.1	0	BX	0	4.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	483.7	0	BX	0	4.06	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	484.3	0	BX	0	4.07	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	484.9	0	BX	0	4.08	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	485.5	0	BX	0	4.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	486.2	0	BX	0	4.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	486.8	0	BX	0	4.11	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	487.4	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	488.0	0	BX	0	4.20	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	488.6	0	BX	0	4.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	489.2	0	BX	0	4.28	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	489.8	0	BX	0	4.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	490.4	0	BX	0	4.30	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	491.1	0	BX	0	4.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	491.7	0	BX	0	4.32	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	492.3	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	492.9	0	BX	0	4.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	493.5	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	494.1	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	494.7	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	495.4	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	496.0	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	496.6	0	BX	0	4.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	497.2	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	497.8	0	BX	0	4.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	498.4	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	499.0	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	499.6	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	500.3	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	500.9	0	BX	0	4.41	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	501.5	0	BX	0	4.41	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	502.1	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	502.7	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	503.3	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	503.9	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	504.5	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	505.2	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	505.8	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	506.4	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	507.0	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	507.6	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	508.2	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	508.8	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	509.4	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	510.1	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	510.7	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	511.3	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	511.9	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	512.5	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	513.1	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	513.7	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	514.3	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	515.0	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	515.6	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	516.2	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	516.8	0	BX	0	4.42	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	517.4	0	BX	0	4.41	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	518.0	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	518.6	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	519.2	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	519.9	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	520.5	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	521.1	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	521.7	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	522.3	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	522.9	0	BX	0	4.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	523.5	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	524.1	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	524.7	0	BX	0	4.41	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	525.4	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	526.0	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	526.6	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	527.2	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	527.8	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	528.4	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	529.0	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	529.6	0	BX	0	4.40	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	530.2	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	530.9	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	531.5	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	532.1	0	BX	0	4.37	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	532.7	0	BX	0	4.35	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	533.3	0	BX	0	4.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	533.9	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	534.5	0	BX	0	4.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	535.1	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	535.7	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	536.3	0	BX	0	4.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	537.0	0	BX	0	4.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	537.6	0	BX	0	4.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	538.2	0	BX	0	4.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	538.8	0	BX	0	4.31	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	539.4	0	BX	0	4.30	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	540.0	0	BX	0	4.28	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	540.6	0	BX	0	4.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	541.2	0	BX	0	4.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	541.8	0	BX	0	4.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	542.4	0	BX	0	4.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	543.1	0	BX	0	4.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	543.7	0	BX	0	4.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	544.3	0	BX	0	4.23	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	544.9	0	BX	0	4.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	545.5	0	BX	0	4.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	546.1	0	BX	0	4.23	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	546.7	0	BX	0	4.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	547.3	0	BX	0	4.18	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	547.9	0	BX	0	4.17	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	548.5	0	BX	0	4.18	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	549.2	0	BX	0	4.18	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	549.8	0	BX	0	4.17	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	550.4	0	BX	0	4.16	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	551.0	0	BX	0	4.17	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	551.6	0	BX	0	4.17	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	552.2	0	BX	0	4.17	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	552.8	0	BX	0	4.16	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	553.4	0	BX	0	4.15	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	554.0	0	BX	0	4.16	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	554.6	0	BX	0	4.16	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	555.2	0	BX	0	4.15	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	555.9	0	BX	0	4.16	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	556.5	0	BX	0	4.15	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	557.1	0	BX	0	4.16	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	557.7	0	BX	0	4.15	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	558.3	0	BX	0	4.16	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	558.9	0	BX	0	4.16	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	559.5	0	BX	0	4.17	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	560.1	0	BX	0	4.17	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	560.7	0	BX	0	4.16	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	561.3	0	BX	0	4.15	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	561.9	0	BX	0	4.15	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	562.6	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	563.2	0	BX	0	4.15	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	563.8	0	BX	0	4.15	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	564.4	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	565.0	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	565.6	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	566.2	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	566.8	0	BX	0	4.15	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	567.4	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	568.0	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	568.6	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	569.2	0	BX	0	4.15	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	569.8	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	570.5	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	571.1	0	BX	0	4.12	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	571.7	0	BX	0	4.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	572.3	0	BX	0	4.09	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	572.9	0	BX	0	4.06	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	573.5	0	BX	0	4.05	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	574.1	0	BX	0	4.04	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	574.7	0	BX	0	4.04	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	575.3	0	BX	0	4.03	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	575.9	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	576.5	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	577.1	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	577.7	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	578.4	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	579.0	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	579.6	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	580.2	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	580.8	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	581.4	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	582.0	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	582.6	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	583.2	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	583.8	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	584.4	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	585.0	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	585.6	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	586.2	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	586.9	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	587.5	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	588.1	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	588.7	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	589.3	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	589.9	0	BX	0	3.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	590.5	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	591.1	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	591.7	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	592.3	0	BX	0	3.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	592.9	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	593.5	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	594.1	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	594.7	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	595.3	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	596.0	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	596.6	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	597.2	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	597.8	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	598.4	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	599.0	0	BX	0	3.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	599.6	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	600.2	0	BX	0	3.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	600.8	0	BX	0	3.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	601.4	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	602.0	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	602.6	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	603.2	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	603.8	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	604.4	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	605.0	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	605.6	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	606.3	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	606.9	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	607.5	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	608.1	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	608.7	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	609.3	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	609.9	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	610.5	0	BX	0	3.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	611.1	0	BX	0	3.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	611.7	0	BX	0	3.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	612.3	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	612.9	0	BX	0	3.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	613.5	0	BX	0	3.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	614.1	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	614.7	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	615.3	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	615.9	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	616.5	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	617.1	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	617.7	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	618.3	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	619.0	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	619.6	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	620.2	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	620.8	0	BX	0	4.03	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	621.4	0	BX	0	4.04	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	622.0	0	BX	0	4.04	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	622.6	0	BX	0	4.03	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	623.2	0	BX	0	4.03	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	623.8	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	624.4	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	625.0	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	625.6	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	626.2	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	626.8	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	627.4	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	628.0	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	628.6	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	629.2	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	629.8	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	630.4	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	631.0	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	631.6	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	632.2	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	632.8	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	633.4	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	634.1	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	634.7	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	635.3	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	635.9	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	636.5	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	637.1	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	637.7	0	BX	0	4.04	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	638.3	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	638.9	0	BX	0	4.03	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	639.5	0	BX	0	4.03	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	640.1	0	BX	0	4.04	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	640.7	0	BX	0	4.04	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	641.3	0	BX	0	4.04	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	641.9	0	BX	0	4.03	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	642.5	0	BX	0	4.04	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	643.1	0	BX	0	4.03	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	643.7	0	BX	0	4.03	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	644.3	0	BX	0	4.03	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	644.9	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	645.5	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	646.1	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	646.7	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	647.3	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	647.9	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	648.5	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	649.1	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	649.7	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	650.3	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	650.9	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	651.5	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	652.1	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	652.7	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	653.3	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	653.9	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	654.5	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	655.1	0	BX	0	4.02	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	655.7	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	656.3	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	657.0	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	657.6	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	658.2	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	658.8	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	659.4	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	660.0	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	660.6	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	661.2	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	661.8	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	662.4	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	663.0	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	663.6	0	BX	0	3.99	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	664.2	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	664.8	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	665.4	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	666.0	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	666.6	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	667.2	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	667.8	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	668.4	0	BX	0	3.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	669.0	0	BX	0	3.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	669.6	0	BX	0	4.05	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	670.2	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	670.8	0	BX	0	4.00	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	671.4	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	672.0	0	BX	0	3.97	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	672.6	0	BX	0	3.96	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	673.2	0	BX	0	3.95	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	673.8	0	BX	0	3.94	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	674.4	0	BX	0	3.94	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	675.0	0	BX	0	3.94	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	675.6	0	BX	0	3.95	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	676.2	0	BX	0	3.93	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	676.8	0	BX	0	3.94	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	677.4	0	BX	0	3.93	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	678.0	0	BX	0	3.93	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	678.6	0	BX	0	3.93	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	679.2	0	BX	0	3.94	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	679.8	0	BX	0	3.94	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	680.4	0	BX	0	3.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	681.0	0	BX	0	4.13	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	681.6	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	682.2	0	BX	0	4.63	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	682.8	0	BX	0	4.98	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	683.4	0	BX	0	4.30	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	684.0	0	BX	0	4.32	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	684.6	0	BX	0	4.33	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	685.2	0	BX	0	4.27	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	685.8	0	BX	0	4.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	686.4	0	BX	0	4.24	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	687.0	0	BX	0	4.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	687.6	0	BX	0	4.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	688.2	0	BX	0	4.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	688.8	0	BX	0	4.21	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	689.4	0	BX	0	4.22	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	690.0	0	BX	0	4.17	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	690.6	0	BX	0	4.17	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	691.2	0	BX	0	4.18	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	691.8	0	BX	0	4.20	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	692.4	0	BX	0	4.21	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	693.0	0	BX	0	4.26	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	693.6	0	BX	0	4.34	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	694.2	0	BX	0	4.49	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	694.8	0	BX	0	4.67	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	695.4	0	BX	0	4.95	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	696.0	0	BX	0	5.17	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	696.6	0	BX	0	5.32	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	697.2	0	BX	0	5.49	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	697.8	0	BX	0	5.62	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	698.4	0	BX	0	5.64	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	699.0	0	BX	0	5.67	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	699.6	0	BX	0	5.67	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	700.2	0	BX	0	5.66	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	700.8	0	BX	0	5.66	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	701.4	0	BX	0	5.67	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	702.0	0	BX	0	5.61	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	702.6	0	BX	0	5.50	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	703.2	0	BX	0	5.46	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	703.8	0	BX	0	5.38	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	704.4	0	BX	0	5.32	0
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	705.0	0	BX	0	5.27	
@6145__1995836	001	C	09/25/1995	20:10	167.2881	42.1917	0	705.6	0	BX	0	-0.86	
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	1.9	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	2.6	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	3.2	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	3.9	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	4.5	0	BX	0	14.86	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	5.2	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	5.8	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	6.5	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	7.1	0	BX	0	14.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	7.8	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	8.4	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	9.1	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	9.7	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	10.4	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	11.0	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	11.6	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	12.3	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	12.9	0	BX	0	14.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	13.6	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	14.2	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	14.9	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	15.5	0	BX	0	14.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	16.2	0	BX	0	14.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	16.8	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	17.5	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	18.1	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	18.8	0	BX	0	14.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	19.4	0	BX	0	14.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	20.0	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	20.7	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	21.3	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	22.0	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	22.6	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	23.3	0	BX	0	14.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	23.9	0	BX	0	14.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	24.6	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	25.2	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	25.9	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	26.5	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	27.1	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	27.8	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	28.4	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	29.1	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	29.7	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	30.4	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	31.0	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	31.7	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	32.3	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	33.0	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	33.6	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	34.2	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	34.9	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	35.5	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	36.2	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	36.8	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	37.5	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	38.1	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	38.8	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	39.4	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	40.0	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	40.7	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	41.3	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	42.0	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	42.6	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	43.3	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	43.9	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	44.6	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	45.2	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	45.8	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	46.5	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	47.1	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	47.8	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	48.4	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	49.1	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	49.7	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	50.4	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	51.0	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	51.6	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	52.3	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	52.9	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	53.6	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	54.2	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	54.9	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	55.5	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	56.1	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	56.8	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	57.4	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	58.1	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	58.7	0	BX	0	14.86	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	59.4	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	60.0	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	60.6	0	BX	0	14.86	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	61.3	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	61.9	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	62.6	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	63.2	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	63.9	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	64.5	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	65.1	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	65.8	0	BX	0	14.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	66.4	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	67.1	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	67.7	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	68.4	0	BX	0	14.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	69.0	0	BX	0	14.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	69.6	0	BX	0	14.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	70.3	0	BX	0	14.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	70.9	0	BX	0	14.81	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	71.6	0	BX	0	14.81	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	72.2	0	BX	0	14.80	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	72.9	0	BX	0	14.78	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	73.5	0	BX	0	14.77	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	74.1	0	BX	0	14.74	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	74.8	0	BX	0	14.73	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	75.4	0	BX	0	14.70	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	76.1	0	BX	0	14.67	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	76.7	0	BX	0	14.64	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	77.4	0	BX	0	14.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	78.0	0	BX	0	14.41	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	78.6	0	BX	0	14.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	79.3	0	BX	0	14.32	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	79.9	0	BX	0	14.30	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	80.6	0	BX	0	14.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	81.2	0	BX	0	14.25	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	81.8	0	BX	0	14.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	82.5	0	BX	0	14.16	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	83.1	0	BX	0	14.02	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	83.8	0	BX	0	13.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	84.4	0	BX	0	13.69	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	85.1	0	BX	0	13.44	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	85.7	0	BX	0	13.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	86.3	0	BX	0	13.14	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	87.0	0	BX	0	13.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	87.6	0	BX	0	13.10	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	88.3	0	BX	0	13.07	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	88.9	0	BX	0	13.07	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	89.5	0	BX	0	13.07	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	90.2	0	BX	0	13.06	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	90.8	0	BX	0	13.03	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	91.5	0	BX	0	12.98	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	92.1	0	BX	0	12.95	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	92.7	0	BX	0	12.92	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	93.4	0	BX	0	12.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	94.0	0	BX	0	12.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	94.7	0	BX	0	12.89	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	95.3	0	BX	0	12.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	96.0	0	BX	0	12.72	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	96.6	0	BX	0	12.63	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	97.2	0	BX	0	12.40	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	97.9	0	BX	0	12.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	98.5	0	BX	0	12.17	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	99.2	0	BX	0	12.06	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	99.8	0	BX	0	12.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	100.4	0	BX	0	11.96	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	101.1	0	BX	0	11.94	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	101.7	0	BX	0	11.93	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	102.4	0	BX	0	11.93	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	103.0	0	BX	0	11.93	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	103.6	0	BX	0	11.93	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	104.3	0	BX	0	11.90	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	104.9	0	BX	0	11.87	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	105.6	0	BX	0	11.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	106.2	0	BX	0	11.76	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	106.8	0	BX	0	11.73	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	107.5	0	BX	0	11.71	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	108.1	0	BX	0	11.69	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	108.8	0	BX	0	11.67	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	109.4	0	BX	0	11.65	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	110.0	0	BX	0	11.62	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	110.7	0	BX	0	11.60	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	111.3	0	BX	0	11.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	112.0	0	BX	0	11.55	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	112.6	0	BX	0	11.53	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	113.2	0	BX	0	11.52	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	113.9	0	BX	0	11.50	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	114.5	0	BX	0	11.49	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	115.2	0	BX	0	11.47	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	115.8	0	BX	0	11.46	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	116.4	0	BX	0	11.45	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	117.1	0	BX	0	11.44	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	117.7	0	BX	0	11.44	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	118.4	0	BX	0	11.44	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	119.0	0	BX	0	11.43	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	119.6	0	BX	0	11.40	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	120.3	0	BX	0	11.39	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	120.9	0	BX	0	11.37	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	121.5	0	BX	0	11.36	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	122.2	0	BX	0	11.36	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	122.8	0	BX	0	11.36	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	123.5	0	BX	0	11.34	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	124.1	0	BX	0	11.33	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	124.7	0	BX	0	11.30	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	125.4	0	BX	0	11.29	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	126.0	0	BX	0	11.30	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	126.7	0	BX	0	11.28	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	127.3	0	BX	0	11.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	127.9	0	BX	0	11.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	128.6	0	BX	0	11.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	129.2	0	BX	0	11.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	129.9	0	BX	0	11.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	130.5	0	BX	0	11.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	131.1	0	BX	0	11.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	131.8	0	BX	0	11.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	132.4	0	BX	0	11.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	133.0	0	BX	0	11.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	133.7	0	BX	0	11.18	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	134.3	0	BX	0	11.16	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	135.0	0	BX	0	11.16	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	135.6	0	BX	0	11.15	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	136.2	0	BX	0	11.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	136.9	0	BX	0	11.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	137.5	0	BX	0	11.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	138.2	0	BX	0	11.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	138.8	0	BX	0	11.10	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	139.4	0	BX	0	11.08	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	140.1	0	BX	0	11.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	140.7	0	BX	0	11.10	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	141.3	0	BX	0	11.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	142.0	0	BX	0	11.06	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	142.6	0	BX	0	11.03	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	143.3	0	BX	0	11.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	143.9	0	BX	0	11.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	144.5	0	BX	0	11.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	145.2	0	BX	0	11.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	145.8	0	BX	0	11.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	146.4	0	BX	0	10.98	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	147.1	0	BX	0	10.97	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	147.7	0	BX	0	10.95	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	148.4	0	BX	0	10.94	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	149.0	0	BX	0	10.93	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	149.6	0	BX	0	10.92	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	150.3	0	BX	0	10.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	150.9	0	BX	0	10.89	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	151.5	0	BX	0	10.88	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	152.2	0	BX	0	10.88	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	152.8	0	BX	0	10.88	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	153.4	0	BX	0	10.87	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	154.1	0	BX	0	10.86	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	154.7	0	BX	0	10.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	155.4	0	BX	0	10.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	156.0	0	BX	0	10.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	156.6	0	BX	0	10.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	157.3	0	BX	0	10.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	157.9	0	BX	0	10.81	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	158.5	0	BX	0	10.78	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	159.2	0	BX	0	10.77	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	159.8	0	BX	0	10.75	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	160.5	0	BX	0	10.75	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	161.1	0	BX	0	10.75	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	161.7	0	BX	0	10.74	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	162.4	0	BX	0	10.71	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	163.0	0	BX	0	10.71	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	163.6	0	BX	0	10.71	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	164.3	0	BX	0	10.70	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	164.9	0	BX	0	10.69	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	165.5	0	BX	0	10.68	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	166.2	0	BX	0	10.67	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	166.8	0	BX	0	10.65	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	167.4	0	BX	0	10.64	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	168.1	0	BX	0	10.63	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	168.7	0	BX	0	10.62	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	169.4	0	BX	0	10.61	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	170.0	0	BX	0	10.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	170.6	0	BX	0	10.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	171.3	0	BX	0	10.54	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	171.9	0	BX	0	10.54	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	172.5	0	BX	0	10.54	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	173.2	0	BX	0	10.52	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	173.8	0	BX	0	10.50	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	174.4	0	BX	0	10.48	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	175.1	0	BX	0	10.47	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	175.7	0	BX	0	10.47	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	176.3	0	BX	0	10.46	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	177.0	0	BX	0	10.46	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	177.6	0	BX	0	10.47	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	178.3	0	BX	0	10.46	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	178.9	0	BX	0	10.44	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	179.5	0	BX	0	10.43	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	180.2	0	BX	0	10.41	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	180.8	0	BX	0	10.41	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	181.4	0	BX	0	10.39	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	182.1	0	BX	0	10.39	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	182.7	0	BX	0	10.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	183.3	0	BX	0	10.36	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	184.0	0	BX	0	10.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	184.6	0	BX	0	10.34	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	185.2	0	BX	0	10.34	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	185.9	0	BX	0	10.33	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	186.5	0	BX	0	10.32	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	187.1	0	BX	0	10.31	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	187.8	0	BX	0	10.30	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	188.4	0	BX	0	10.29	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	189.0	0	BX	0	10.28	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	189.7	0	BX	0	10.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	190.3	0	BX	0	10.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	190.9	0	BX	0	10.28	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	191.6	0	BX	0	10.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	192.2	0	BX	0	10.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	192.9	0	BX	0	10.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	193.5	0	BX	0	10.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	194.1	0	BX	0	10.20	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	194.8	0	BX	0	10.20	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	195.4	0	BX	0	10.18	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	196.0	0	BX	0	10.17	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	196.7	0	BX	0	10.16	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	197.3	0	BX	0	10.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	197.9	0	BX	0	10.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	198.6	0	BX	0	10.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	199.2	0	BX	0	10.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	199.8	0	BX	0	10.08	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	200.5	0	BX	0	10.07	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	201.1	0	BX	0	10.07	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	201.7	0	BX	0	10.04	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	202.4	0	BX	0	10.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	203.0	0	BX	0	9.97	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	203.6	0	BX	0	9.94	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	204.3	0	BX	0	9.94	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	204.9	0	BX	0	9.92	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	205.5	0	BX	0	9.93	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	206.2	0	BX	0	9.92	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	206.8	0	BX	0	9.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	207.4	0	BX	0	9.92	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	208.1	0	BX	0	9.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	208.7	0	BX	0	9.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	209.3	0	BX	0	9.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	210.0	0	BX	0	9.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	210.6	0	BX	0	9.90	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	211.2	0	BX	0	9.90	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	211.9	0	BX	0	9.88	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	212.5	0	BX	0	9.86	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	213.1	0	BX	0	9.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	213.8	0	BX	0	9.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	214.4	0	BX	0	9.81	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	215.0	0	BX	0	9.80	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	215.7	0	BX	0	9.77	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	216.3	0	BX	0	9.72	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	216.9	0	BX	0	9.69	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	217.6	0	BX	0	9.67	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	218.2	0	BX	0	9.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	218.8	0	BX	0	9.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	219.4	0	BX	0	9.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	220.1	0	BX	0	9.64	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	220.7	0	BX	0	9.63	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	221.3	0	BX	0	9.61	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	222.0	0	BX	0	9.60	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	222.6	0	BX	0	9.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	223.2	0	BX	0	9.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	223.9	0	BX	0	9.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	224.5	0	BX	0	9.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	225.1	0	BX	0	9.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	225.8	0	BX	0	9.52	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	226.4	0	BX	0	9.52	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	227.0	0	BX	0	9.51	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	227.7	0	BX	0	9.50	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	228.3	0	BX	0	9.48	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	228.9	0	BX	0	9.45	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	229.6	0	BX	0	9.43	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	230.2	0	BX	0	9.41	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	230.8	0	BX	0	9.39	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	231.5	0	BX	0	9.36	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	232.1	0	BX	0	9.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	232.7	0	BX	0	9.32	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	233.4	0	BX	0	9.30	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	234.0	0	BX	0	9.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	234.6	0	BX	0	9.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	235.2	0	BX	0	9.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	235.9	0	BX	0	9.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	236.5	0	BX	0	9.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	237.1	0	BX	0	9.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	237.8	0	BX	0	9.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	238.4	0	BX	0	9.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	239.0	0	BX	0	9.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	239.7	0	BX	0	9.20	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	240.3	0	BX	0	9.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	240.9	0	BX	0	9.18	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	241.6	0	BX	0	9.16	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	242.2	0	BX	0	9.17	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	242.8	0	BX	0	9.15	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	243.4	0	BX	0	9.15	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	244.1	0	BX	0	9.15	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	244.7	0	BX	0	9.14	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	245.3	0	BX	0	9.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	246.0	0	BX	0	9.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	246.6	0	BX	0	9.10	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	247.2	0	BX	0	9.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	247.9	0	BX	0	9.08	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	248.5	0	BX	0	9.04	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	249.1	0	BX	0	9.02	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	249.8	0	BX	0	9.02	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	250.4	0	BX	0	9.04	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	251.0	0	BX	0	9.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	251.6	0	BX	0	9.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	252.3	0	BX	0	8.98	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	252.9	0	BX	0	8.96	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	253.5	0	BX	0	8.94	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	254.2	0	BX	0	8.93	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	254.8	0	BX	0	8.92	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	255.4	0	BX	0	8.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	256.1	0	BX	0	8.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	256.7	0	BX	0	8.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	257.3	0	BX	0	8.90	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	257.9	0	BX	0	8.89	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	258.6	0	BX	0	8.88	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	259.2	0	BX	0	8.86	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	259.8	0	BX	0	8.87	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	260.5	0	BX	0	8.86	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	261.1	0	BX	0	8.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	261.7	0	BX	0	8.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	262.4	0	BX	0	8.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	263.0	0	BX	0	8.81	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	263.6	0	BX	0	8.77	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	264.2	0	BX	0	8.77	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	264.9	0	BX	0	8.77	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	265.5	0	BX	0	8.75	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	266.1	0	BX	0	8.75	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	266.8	0	BX	0	8.73	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	267.4	0	BX	0	8.72	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	268.0	0	BX	0	8.72	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	268.6	0	BX	0	8.70	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	269.3	0	BX	0	8.70	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	269.9	0	BX	0	8.69	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	270.5	0	BX	0	8.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	271.2	0	BX	0	8.65	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	271.8	0	BX	0	8.64	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	272.4	0	BX	0	8.64	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	273.0	0	BX	0	8.63	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	273.7	0	BX	0	8.63	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	274.3	0	BX	0	8.61	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	274.9	0	BX	0	8.61	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	275.6	0	BX	0	8.59	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	276.2	0	BX	0	8.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	276.8	0	BX	0	8.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	277.4	0	BX	0	8.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	278.1	0	BX	0	8.54	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	278.7	0	BX	0	8.54	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	279.3	0	BX	0	8.55	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	280.0	0	BX	0	8.54	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	280.6	0	BX	0	8.55	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	281.2	0	BX	0	8.52	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	281.8	0	BX	0	8.52	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	282.5	0	BX	0	8.52	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	283.1	0	BX	0	8.50	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	283.7	0	BX	0	8.51	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	284.4	0	BX	0	8.50	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	285.0	0	BX	0	8.50	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	285.6	0	BX	0	8.50	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	286.2	0	BX	0	8.48	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	286.9	0	BX	0	8.49	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	287.5	0	BX	0	8.50	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	288.1	0	BX	0	8.48	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	288.7	0	BX	0	8.48	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	289.4	0	BX	0	8.47	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	290.0	0	BX	0	8.44	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	290.6	0	BX	0	8.44	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	291.3	0	BX	0	8.44	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	291.9	0	BX	0	8.43	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	292.5	0	BX	0	8.43	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	293.1	0	BX	0	8.43	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	293.8	0	BX	0	8.42	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	294.4	0	BX	0	8.39	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	295.0	0	BX	0	8.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	295.7	0	BX	0	8.33	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	296.3	0	BX	0	8.33	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	296.9	0	BX	0	8.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	297.5	0	BX	0	8.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	298.2	0	BX	0	8.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	298.8	0	BX	0	8.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	299.4	0	BX	0	8.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	300.0	0	BX	0	8.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	300.7	0	BX	0	8.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	301.3	0	BX	0	8.19	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	301.9	0	BX	0	8.17	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	302.5	0	BX	0	8.16	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	303.2	0	BX	0	8.15	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	303.8	0	BX	0	8.15	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	304.4	0	BX	0	8.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	305.1	0	BX	0	8.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	305.7	0	BX	0	8.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	306.3	0	BX	0	8.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	306.9	0	BX	0	8.10	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	307.6	0	BX	0	8.08	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	308.2	0	BX	0	8.08	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	308.8	0	BX	0	8.05	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	309.4	0	BX	0	8.06	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	310.1	0	BX	0	8.05	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	310.7	0	BX	0	8.04	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	311.3	0	BX	0	8.04	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	311.9	0	BX	0	8.02	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	312.6	0	BX	0	8.02	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	313.2	0	BX	0	8.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	313.8	0	BX	0	8.02	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	314.4	0	BX	0	8.02	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	315.1	0	BX	0	8.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	315.7	0	BX	0	8.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	316.3	0	BX	0	8.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	316.9	0	BX	0	8.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	317.6	0	BX	0	8.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	318.2	0	BX	0	8.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	318.8	0	BX	0	7.98	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	319.5	0	BX	0	7.97	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	320.1	0	BX	0	7.96	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	320.7	0	BX	0	7.96	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	321.3	0	BX	0	7.95	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	322.0	0	BX	0	7.96	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	322.6	0	BX	0	7.95	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	323.2	0	BX	0	7.94	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	323.8	0	BX	0	7.92	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	324.5	0	BX	0	7.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	325.1	0	BX	0	7.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	325.7	0	BX	0	7.90	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	326.3	0	BX	0	7.90	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	327.0	0	BX	0	7.88	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	327.6	0	BX	0	7.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	328.2	0	BX	0	7.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	328.8	0	BX	0	7.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	329.5	0	BX	0	7.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	330.1	0	BX	0	7.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	330.7	0	BX	0	7.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	331.3	0	BX	0	7.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	332.0	0	BX	0	7.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	332.6	0	BX	0	7.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	333.2	0	BX	0	7.80	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	333.8	0	BX	0	7.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	334.5	0	BX	0	7.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	335.1	0	BX	0	7.81	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	335.7	0	BX	0	7.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	336.3	0	BX	0	7.80	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	336.9	0	BX	0	7.80	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	337.6	0	BX	0	7.81	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	338.2	0	BX	0	7.81	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	338.8	0	BX	0	7.80	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	339.4	0	BX	0	7.81	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	340.1	0	BX	0	7.79	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	340.7	0	BX	0	7.79	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	341.3	0	BX	0	7.78	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	341.9	0	BX	0	7.77	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	342.6	0	BX	0	7.77	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	343.2	0	BX	0	7.76	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	343.8	0	BX	0	7.72	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	344.4	0	BX	0	7.70	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	345.1	0	BX	0	7.67	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	345.7	0	BX	0	7.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	346.3	0	BX	0	7.64	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	346.9	0	BX	0	7.63	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	347.6	0	BX	0	7.62	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	348.2	0	BX	0	7.60	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	348.8	0	BX	0	7.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	349.4	0	BX	0	7.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	350.0	0	BX	0	7.55	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	350.7	0	BX	0	7.52	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	351.3	0	BX	0	7.51	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	351.9	0	BX	0	7.50	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	352.5	0	BX	0	7.48	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	353.2	0	BX	0	7.46	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	353.8	0	BX	0	7.46	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	354.4	0	BX	0	7.45	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	355.0	0	BX	0	7.43	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	355.7	0	BX	0	7.42	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	356.3	0	BX	0	7.42	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	356.9	0	BX	0	7.41	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	357.5	0	BX	0	7.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	358.2	0	BX	0	7.39	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	358.8	0	BX	0	7.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	359.4	0	BX	0	7.37	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	360.0	0	BX	0	7.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	360.6	0	BX	0	7.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	361.3	0	BX	0	7.33	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	361.9	0	BX	0	7.32	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	362.5	0	BX	0	7.31	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	363.1	0	BX	0	7.29	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	363.8	0	BX	0	7.29	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	364.4	0	BX	0	7.28	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	365.0	0	BX	0	7.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	365.6	0	BX	0	7.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	366.2	0	BX	0	7.25	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	366.9	0	BX	0	7.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	367.5	0	BX	0	7.20	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	368.1	0	BX	0	7.20	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	368.7	0	BX	0	7.19	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	369.4	0	BX	0	7.18	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	370.0	0	BX	0	7.16	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	370.6	0	BX	0	7.16	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	371.2	0	BX	0	7.16	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	371.8	0	BX	0	7.15	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	372.5	0	BX	0	7.14	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	373.1	0	BX	0	7.14	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	373.7	0	BX	0	7.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	374.3	0	BX	0	7.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	375.0	0	BX	0	7.14	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	375.6	0	BX	0	7.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	376.2	0	BX	0	7.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	376.8	0	BX	0	7.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	377.4	0	BX	0	7.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	378.1	0	BX	0	7.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	378.7	0	BX	0	7.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	379.3	0	BX	0	7.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	379.9	0	BX	0	7.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	380.5	0	BX	0	7.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	381.2	0	BX	0	7.10	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	381.8	0	BX	0	7.08	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	382.4	0	BX	0	7.07	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	383.0	0	BX	0	7.08	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	383.7	0	BX	0	7.07	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	384.3	0	BX	0	7.07	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	384.9	0	BX	0	7.07	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	385.5	0	BX	0	7.06	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	386.1	0	BX	0	7.03	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	386.8	0	BX	0	7.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	387.4	0	BX	0	7.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	388.0	0	BX	0	6.99	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	388.6	0	BX	0	6.97	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	389.2	0	BX	0	6.95	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	389.9	0	BX	0	6.93	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	390.5	0	BX	0	6.92	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	391.1	0	BX	0	6.89	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	391.7	0	BX	0	6.88	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	392.3	0	BX	0	6.86	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	393.0	0	BX	0	6.88	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	393.6	0	BX	0	6.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	394.2	0	BX	0	6.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	394.8	0	BX	0	6.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	395.4	0	BX	0	6.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	396.1	0	BX	0	6.80	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	396.7	0	BX	0	6.79	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	397.3	0	BX	0	6.77	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	397.9	0	BX	0	6.75	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	398.5	0	BX	0	6.74	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	399.2	0	BX	0	6.71	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	399.8	0	BX	0	6.72	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	400.4	0	BX	0	6.71	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	401.0	0	BX	0	6.70	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	401.6	0	BX	0	6.68	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	402.3	0	BX	0	6.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	402.9	0	BX	0	6.65	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	403.5	0	BX	0	6.63	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	404.1	0	BX	0	6.62	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	404.7	0	BX	0	6.61	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	405.4	0	BX	0	6.61	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	406.0	0	BX	0	6.60	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	406.6	0	BX	0	6.60	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	407.2	0	BX	0	6.60	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	407.8	0	BX	0	6.59	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	408.5	0	BX	0	6.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	409.1	0	BX	0	6.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	409.7	0	BX	0	6.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	410.3	0	BX	0	6.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	410.9	0	BX	0	6.55	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	411.6	0	BX	0	6.52	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	412.2	0	BX	0	6.52	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	412.8	0	BX	0	6.48	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	413.4	0	BX	0	6.46	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	414.0	0	BX	0	6.44	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	414.6	0	BX	0	6.40	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	415.3	0	BX	0	6.36	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	415.9	0	BX	0	6.32	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	416.5	0	BX	0	6.30	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	417.1	0	BX	0	6.29	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	417.7	0	BX	0	6.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	418.4	0	BX	0	6.25	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	419.0	0	BX	0	6.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	419.6	0	BX	0	6.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	420.2	0	BX	0	6.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	420.8	0	BX	0	6.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	421.5	0	BX	0	6.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	422.1	0	BX	0	6.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	422.7	0	BX	0	6.19	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	423.3	0	BX	0	6.17	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	423.9	0	BX	0	6.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	424.5	0	BX	0	6.08	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	425.2	0	BX	0	6.06	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	425.8	0	BX	0	6.04	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	426.4	0	BX	0	6.03	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	427.0	0	BX	0	6.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	427.6	0	BX	0	5.99	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	428.3	0	BX	0	5.98	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	428.9	0	BX	0	5.95	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	429.5	0	BX	0	5.92	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	430.1	0	BX	0	5.90	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	430.7	0	BX	0	5.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	431.3	0	BX	0	5.90	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	432.0	0	BX	0	5.90	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	432.6	0	BX	0	5.89	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	433.2	0	BX	0	5.88	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	433.8	0	BX	0	5.88	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	434.4	0	BX	0	5.87	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	435.0	0	BX	0	5.88	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	435.7	0	BX	0	5.86	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	436.3	0	BX	0	5.86	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	436.9	0	BX	0	5.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	437.5	0	BX	0	5.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	438.1	0	BX	0	5.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	438.8	0	BX	0	5.84	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	439.4	0	BX	0	5.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	440.0	0	BX	0	5.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	440.6	0	BX	0	5.81	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	441.2	0	BX	0	5.79	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	441.8	0	BX	0	5.77	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	442.5	0	BX	0	5.78	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	443.1	0	BX	0	5.77	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	443.7	0	BX	0	5.78	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	444.3	0	BX	0	5.78	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	444.9	0	BX	0	5.78	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	445.5	0	BX	0	5.77	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	446.2	0	BX	0	5.76	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	446.8	0	BX	0	5.77	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	447.4	0	BX	0	5.76	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	448.0	0	BX	0	5.76	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	448.6	0	BX	0	5.75	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	449.2	0	BX	0	5.74	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	449.9	0	BX	0	5.73	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	450.5	0	BX	0	5.71	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	451.1	0	BX	0	5.71	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	451.7	0	BX	0	5.69	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	452.3	0	BX	0	5.70	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	452.9	0	BX	0	5.69	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	453.6	0	BX	0	5.68	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	454.2	0	BX	0	5.67	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	454.8	0	BX	0	5.68	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	455.4	0	BX	0	5.68	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	456.0	0	BX	0	5.67	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	456.6	0	BX	0	5.67	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	457.3	0	BX	0	5.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	457.9	0	BX	0	5.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	458.5	0	BX	0	5.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	459.1	0	BX	0	5.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	459.7	0	BX	0	5.67	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	460.3	0	BX	0	5.67	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	460.9	0	BX	0	5.64	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	461.6	0	BX	0	5.62	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	462.2	0	BX	0	5.62	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	462.8	0	BX	0	5.61	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	463.4	0	BX	0	5.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	464.0	0	BX	0	5.60	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	464.6	0	BX	0	5.59	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	465.3	0	BX	0	5.59	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	465.9	0	BX	0	5.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	466.5	0	BX	0	5.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	467.1	0	BX	0	5.54	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	467.7	0	BX	0	5.52	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	468.3	0	BX	0	5.51	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	468.9	0	BX	0	5.48	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	469.6	0	BX	0	5.47	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	470.2	0	BX	0	5.46	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	470.8	0	BX	0	5.42	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	471.4	0	BX	0	5.41	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	472.0	0	BX	0	5.41	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	472.6	0	BX	0	5.40	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	473.3	0	BX	0	5.39	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	473.9	0	BX	0	5.37	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	474.5	0	BX	0	5.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	475.1	0	BX	0	5.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	475.7	0	BX	0	5.33	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	476.3	0	BX	0	5.32	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	476.9	0	BX	0	5.33	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	477.6	0	BX	0	5.31	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	478.2	0	BX	0	5.30	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	478.8	0	BX	0	5.30	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	479.4	0	BX	0	5.28	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	480.0	0	BX	0	5.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	480.6	0	BX	0	5.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	481.2	0	BX	0	5.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	481.9	0	BX	0	5.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	482.5	0	BX	0	5.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	483.1	0	BX	0	5.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	483.7	0	BX	0	5.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	484.3	0	BX	0	5.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	484.9	0	BX	0	5.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	485.5	0	BX	0	5.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	486.2	0	BX	0	5.20	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	486.8	0	BX	0	5.19	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	487.4	0	BX	0	5.19	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	488.0	0	BX	0	5.19	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	488.6	0	BX	0	5.19	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	489.2	0	BX	0	5.18	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	489.8	0	BX	0	5.17	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	490.4	0	BX	0	5.17	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	491.1	0	BX	0	5.16	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	491.7	0	BX	0	5.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	492.3	0	BX	0	5.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	492.9	0	BX	0	5.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	493.5	0	BX	0	5.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	494.1	0	BX	0	5.10	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	494.7	0	BX	0	5.08	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	495.4	0	BX	0	5.07	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	496.0	0	BX	0	5.07	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	496.6	0	BX	0	5.06	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	497.2	0	BX	0	5.05	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	497.8	0	BX	0	5.05	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	498.4	0	BX	0	5.06	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	499.0	0	BX	0	5.04	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	499.6	0	BX	0	5.04	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	500.3	0	BX	0	5.04	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	500.9	0	BX	0	5.04	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	501.5	0	BX	0	5.03	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	502.1	0	BX	0	5.03	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	502.7	0	BX	0	5.03	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	503.3	0	BX	0	5.03	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	503.9	0	BX	0	5.02	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	504.5	0	BX	0	5.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	505.2	0	BX	0	5.02	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	505.8	0	BX	0	5.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	506.4	0	BX	0	5.02	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	507.0	0	BX	0	5.02	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	507.6	0	BX	0	5.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	508.2	0	BX	0	5.02	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	508.8	0	BX	0	5.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	509.4	0	BX	0	5.01	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	510.1	0	BX	0	5.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	510.7	0	BX	0	5.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	511.3	0	BX	0	5.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	511.9	0	BX	0	4.99	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	512.5	0	BX	0	4.99	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	513.1	0	BX	0	4.99	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	513.7	0	BX	0	4.98	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	514.3	0	BX	0	4.98	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	515.0	0	BX	0	4.97	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	515.6	0	BX	0	4.97	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	516.2	0	BX	0	4.95	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	516.8	0	BX	0	4.97	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	517.4	0	BX	0	4.95	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	518.0	0	BX	0	4.96	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	518.6	0	BX	0	4.95	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	519.2	0	BX	0	4.94	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	519.9	0	BX	0	4.94	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	520.5	0	BX	0	4.92	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	521.1	0	BX	0	4.92	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	521.7	0	BX	0	4.92	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	522.3	0	BX	0	4.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	522.9	0	BX	0	4.91	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	523.5	0	BX	0	4.88	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	524.1	0	BX	0	4.88	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	524.7	0	BX	0	4.88	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	525.4	0	BX	0	4.86	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	526.0	0	BX	0	4.87	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	526.6	0	BX	0	4.86	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	527.2	0	BX	0	4.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	527.8	0	BX	0	4.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	528.4	0	BX	0	4.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	529.0	0	BX	0	4.85	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	529.6	0	BX	0	4.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	530.2	0	BX	0	4.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	530.9	0	BX	0	4.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	531.5	0	BX	0	4.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	532.1	0	BX	0	4.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	532.7	0	BX	0	4.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	533.3	0	BX	0	4.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	533.9	0	BX	0	4.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	534.5	0	BX	0	4.82	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	535.1	0	BX	0	4.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	535.7	0	BX	0	4.83	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	536.3	0	BX	0	4.81	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	537.0	0	BX	0	4.81	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	537.6	0	BX	0	4.78	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	538.2	0	BX	0	4.78	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	538.8	0	BX	0	4.76	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	539.4	0	BX	0	4.76	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	540.0	0	BX	0	4.76	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	540.6	0	BX	0	4.75	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	541.2	0	BX	0	4.74	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	541.8	0	BX	0	4.75	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	542.4	0	BX	0	4.76	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	543.1	0	BX	0	4.76	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	543.7	0	BX	0	4.76	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	544.3	0	BX	0	4.75	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	544.9	0	BX	0	4.76	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	545.5	0	BX	0	4.75	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	546.1	0	BX	0	4.74	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	546.7	0	BX	0	4.74	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	547.3	0	BX	0	4.75	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	547.9	0	BX	0	4.73	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	548.5	0	BX	0	4.73	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	549.2	0	BX	0	4.73	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	549.8	0	BX	0	4.73	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	550.4	0	BX	0	4.71	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	551.0	0	BX	0	4.71	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	551.6	0	BX	0	4.70	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	552.2	0	BX	0	4.71	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	552.8	0	BX	0	4.70	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	553.4	0	BX	0	4.71	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	554.0	0	BX	0	4.70	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	554.6	0	BX	0	4.70	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	555.2	0	BX	0	4.69	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	555.9	0	BX	0	4.69	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	556.5	0	BX	0	4.69	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	557.1	0	BX	0	4.69	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	557.7	0	BX	0	4.68	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	558.3	0	BX	0	4.68	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	558.9	0	BX	0	4.68	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	559.5	0	BX	0	4.67	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	560.1	0	BX	0	4.67	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	560.7	0	BX	0	4.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	561.3	0	BX	0	4.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	561.9	0	BX	0	4.65	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	562.6	0	BX	0	4.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	563.2	0	BX	0	4.65	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	563.8	0	BX	0	4.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	564.4	0	BX	0	4.67	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	565.0	0	BX	0	4.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	565.6	0	BX	0	4.65	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	566.2	0	BX	0	4.65	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	566.8	0	BX	0	4.65	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	567.4	0	BX	0	4.66	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	568.0	0	BX	0	4.65	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	568.6	0	BX	0	4.65	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	569.2	0	BX	0	4.63	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	569.8	0	BX	0	4.63	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	570.5	0	BX	0	4.62	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	571.1	0	BX	0	4.61	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	571.7	0	BX	0	4.60	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	572.3	0	BX	0	4.60	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	572.9	0	BX	0	4.59	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	573.5	0	BX	0	4.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	574.1	0	BX	0	4.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	574.7	0	BX	0	4.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	575.3	0	BX	0	4.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	575.9	0	BX	0	4.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	576.5	0	BX	0	4.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	577.1	0	BX	0	4.59	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	577.7	0	BX	0	4.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	578.4	0	BX	0	4.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	579.0	0	BX	0	4.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	579.6	0	BX	0	4.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	580.2	0	BX	0	4.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	580.8	0	BX	0	4.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	581.4	0	BX	0	4.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	582.0	0	BX	0	4.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	582.6	0	BX	0	4.55	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	583.2	0	BX	0	4.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	583.8	0	BX	0	4.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	584.4	0	BX	0	4.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	585.0	0	BX	0	4.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	585.6	0	BX	0	4.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	586.2	0	BX	0	4.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	586.9	0	BX	0	4.55	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	587.5	0	BX	0	4.55	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	588.1	0	BX	0	4.55	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	588.7	0	BX	0	4.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	589.3	0	BX	0	4.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	589.9	0	BX	0	4.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	590.5	0	BX	0	4.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	591.1	0	BX	0	4.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	591.7	0	BX	0	4.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	592.3	0	BX	0	4.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	592.9	0	BX	0	4.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	593.5	0	BX	0	4.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	594.1	0	BX	0	4.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	594.7	0	BX	0	4.58	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	595.3	0	BX	0	4.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	596.0	0	BX	0	4.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	596.6	0	BX	0	4.56	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	597.2	0	BX	0	4.57	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	597.8	0	BX	0	4.55	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	598.4	0	BX	0	4.54	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	599.0	0	BX	0	4.55	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	599.6	0	BX	0	4.52	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	600.2	0	BX	0	4.50	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	600.8	0	BX	0	4.52	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	601.4	0	BX	0	4.49	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	602.0	0	BX	0	4.48	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	602.6	0	BX	0	4.47	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	603.2	0	BX	0	4.47	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	603.8	0	BX	0	4.46	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	604.4	0	BX	0	4.47	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	605.0	0	BX	0	4.47	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	605.6	0	BX	0	4.47	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	606.3	0	BX	0	4.47	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	606.9	0	BX	0	4.46	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	607.5	0	BX	0	4.47	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	608.1	0	BX	0	4.46	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	608.7	0	BX	0	4.46	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	609.3	0	BX	0	4.45	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	609.9	0	BX	0	4.46	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	610.5	0	BX	0	4.45	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	611.1	0	BX	0	4.44	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	611.7	0	BX	0	4.44	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	612.3	0	BX	0	4.44	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	612.9	0	BX	0	4.44	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	613.5	0	BX	0	4.43	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	614.1	0	BX	0	4.43	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	614.7	0	BX	0	4.43	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	615.3	0	BX	0	4.43	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	615.9	0	BX	0	4.43	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	616.5	0	BX	0	4.42	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	617.1	0	BX	0	4.43	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	617.7	0	BX	0	4.42	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	618.3	0	BX	0	4.42	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	619.0	0	BX	0	4.42	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	619.6	0	BX	0	4.41	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	620.2	0	BX	0	4.42	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	620.8	0	BX	0	4.42	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	621.4	0	BX	0	4.41	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	622.0	0	BX	0	4.42	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	622.6	0	BX	0	4.41	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	623.2	0	BX	0	4.41	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	623.8	0	BX	0	4.40	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	624.4	0	BX	0	4.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	625.0	0	BX	0	4.40	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	625.6	0	BX	0	4.41	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	626.2	0	BX	0	4.40	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	626.8	0	BX	0	4.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	627.4	0	BX	0	4.40	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	628.0	0	BX	0	4.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	628.6	0	BX	0	4.40	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	629.2	0	BX	0	4.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	629.8	0	BX	0	4.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	630.4	0	BX	0	4.40	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	631.0	0	BX	0	4.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	631.6	0	BX	0	4.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	632.2	0	BX	0	4.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	632.8	0	BX	0	4.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	633.4	0	BX	0	4.40	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	634.1	0	BX	0	4.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	634.7	0	BX	0	4.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	635.3	0	BX	0	4.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	635.9	0	BX	0	4.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	636.5	0	BX	0	4.37	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	637.1	0	BX	0	4.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	637.7	0	BX	0	4.37	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	638.3	0	BX	0	4.37	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	638.9	0	BX	0	4.37	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	639.5	0	BX	0	4.38	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	640.1	0	BX	0	4.37	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	640.7	0	BX	0	4.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	641.3	0	BX	0	4.37	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	641.9	0	BX	0	4.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	642.5	0	BX	0	4.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	643.1	0	BX	0	4.37	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	643.7	0	BX	0	4.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	644.3	0	BX	0	4.37	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	644.9	0	BX	0	4.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	645.5	0	BX	0	4.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	646.1	0	BX	0	4.34	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	646.7	0	BX	0	4.35	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	647.3	0	BX	0	4.34	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	647.9	0	BX	0	4.33	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	648.5	0	BX	0	4.33	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	649.1	0	BX	0	4.32	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	649.7	0	BX	0	4.34	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	650.3	0	BX	0	4.32	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	650.9	0	BX	0	4.33	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	651.5	0	BX	0	4.31	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	652.1	0	BX	0	4.31	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	652.7	0	BX	0	4.31	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	653.3	0	BX	0	4.32	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	653.9	0	BX	0	4.32	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	654.5	0	BX	0	4.31	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	655.1	0	BX	0	4.31	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	655.7	0	BX	0	4.31	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	656.3	0	BX	0	4.30	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	657.0	0	BX	0	4.31	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	657.6	0	BX	0	4.30	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	658.2	0	BX	0	4.31	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	658.8	0	BX	0	4.31	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	659.4	0	BX	0	4.31	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	660.0	0	BX	0	4.29	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	660.6	0	BX	0	4.29	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	661.2	0	BX	0	4.28	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	661.8	0	BX	0	4.28	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	662.4	0	BX	0	4.29	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	663.0	0	BX	0	4.28	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	663.6	0	BX	0	4.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	664.2	0	BX	0	4.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	664.8	0	BX	0	4.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	665.4	0	BX	0	4.25	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	666.0	0	BX	0	4.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	666.6	0	BX	0	4.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	667.2	0	BX	0	4.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	667.8	0	BX	0	4.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	668.4	0	BX	0	4.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	669.0	0	BX	0	4.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	669.6	0	BX	0	4.25	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	670.2	0	BX	0	4.28	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	670.8	0	BX	0	4.28	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	671.4	0	BX	0	4.25	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	672.0	0	BX	0	4.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	672.6	0	BX	0	4.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	673.2	0	BX	0	4.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	673.8	0	BX	0	4.27	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	674.4	0	BX	0	4.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	675.0	0	BX	0	4.25	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	675.6	0	BX	0	4.25	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	676.2	0	BX	0	4.26	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	676.8	0	BX	0	4.25	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	677.4	0	BX	0	4.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	678.0	0	BX	0	4.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	678.6	0	BX	0	4.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	679.2	0	BX	0	4.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	679.8	0	BX	0	4.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	680.4	0	BX	0	4.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	681.0	0	BX	0	4.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	681.6	0	BX	0	4.25	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	682.2	0	BX	0	4.25	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	682.8	0	BX	0	4.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	683.4	0	BX	0	4.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	684.0	0	BX	0	4.24	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	684.6	0	BX	0	4.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	685.2	0	BX	0	4.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	685.8	0	BX	0	4.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	686.4	0	BX	0	4.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	687.0	0	BX	0	4.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	687.6	0	BX	0	4.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	688.2	0	BX	0	4.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	688.8	0	BX	0	4.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	689.4	0	BX	0	4.20	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	690.0	0	BX	0	4.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	690.6	0	BX	0	4.20	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	691.2	0	BX	0	4.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	691.8	0	BX	0	4.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	692.4	0	BX	0	4.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	693.0	0	BX	0	4.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	693.6	0	BX	0	4.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	694.2	0	BX	0	4.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	694.8	0	BX	0	4.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	695.4	0	BX	0	4.23	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	696.0	0	BX	0	4.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	696.6	0	BX	0	4.22	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	697.2	0	BX	0	4.20	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	697.8	0	BX	0	4.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	698.4	0	BX	0	4.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	699.0	0	BX	0	4.20	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	699.6	0	BX	0	4.21	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	700.2	0	BX	0	4.20	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	700.8	0	BX	0	4.20	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	701.4	0	BX	0	4.19	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	702.0	0	BX	0	4.19	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	702.6	0	BX	0	4.18	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	703.2	0	BX	0	4.18	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	703.8	0	BX	0	4.18	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	704.4	0	BX	0	4.17	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	705.0	0	BX	0	4.18	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	705.6	0	BX	0	4.16	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	706.1	0	BX	0	4.17	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	706.7	0	BX	0	4.17	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	707.3	0	BX	0	4.15	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	707.9	0	BX	0	4.15	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	708.5	0	BX	0	4.15	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	709.1	0	BX	0	4.15	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	709.7	0	BX	0	4.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	710.3	0	BX	0	4.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	710.9	0	BX	0	4.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	711.5	0	BX	0	4.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	712.1	0	BX	0	4.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	712.7	0	BX	0	4.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	713.3	0	BX	0	4.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	713.9	0	BX	0	4.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	714.5	0	BX	0	4.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	715.1	0	BX	0	4.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	715.7	0	BX	0	4.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	716.3	0	BX	0	4.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	716.9	0	BX	0	4.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	717.5	0	BX	0	4.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	718.1	0	BX	0	4.15	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	718.7	0	BX	0	4.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	719.3	0	BX	0	4.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	719.9	0	BX	0	4.13	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	720.5	0	BX	0	4.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	721.1	0	BX	0	4.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	721.7	0	BX	0	4.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	722.3	0	BX	0	4.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	722.9	0	BX	0	4.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	723.5	0	BX	0	4.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	724.1	0	BX	0	4.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	724.7	0	BX	0	4.12	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	725.3	0	BX	0	4.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	725.9	0	BX	0	4.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	726.5	0	BX	0	4.11	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	727.1	0	BX	0	4.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	727.7	0	BX	0	4.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	728.3	0	BX	0	4.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	728.8	0	BX	0	4.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	729.4	0	BX	0	4.07	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	730.0	0	BX	0	4.08	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	730.6	0	BX	0	4.08	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	731.2	0	BX	0	4.08	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	731.8	0	BX	0	4.09	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	732.4	0	BX	0	4.06	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	733.0	0	BX	0	4.07	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	733.6	0	BX	0	4.06	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	734.2	0	BX	0	4.05	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	734.8	0	BX	0	4.06	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	735.4	0	BX	0	4.07	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	736.0	0	BX	0	4.06	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	736.6	0	BX	0	4.05	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	737.2	0	BX	0	4.05	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	737.8	0	BX	0	4.06	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	738.4	0	BX	0	4.05	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	739.0	0	BX	0	4.04	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	739.6	0	BX	0	4.04	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	740.2	0	BX	0	4.04	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	740.8	0	BX	0	4.03	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	741.4	0	BX	0	4.03	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	742.0	0	BX	0	4.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	742.6	0	BX	0	4.03	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	743.2	0	BX	0	4.03	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	743.8	0	BX	0	4.03	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	744.3	0	BX	0	4.02	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	744.9	0	BX	0	4.02	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	745.5	0	BX	0	4.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	746.1	0	BX	0	4.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	746.7	0	BX	0	3.99	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	747.3	0	BX	0	4.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	747.9	0	BX	0	4.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	748.5	0	BX	0	3.99	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	749.1	0	BX	0	3.98	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	749.7	0	BX	0	3.98	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	750.3	0	BX	0	4.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	750.9	0	BX	0	3.99	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	751.5	0	BX	0	4.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	752.1	0	BX	0	4.00	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	752.7	0	BX	0	3.97	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	753.3	0	BX	0	3.99	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	753.9	0	BX	0	3.98	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	754.5	0	BX	0	3.99	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	755.1	0	BX	0	3.99	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	755.7	0	BX	0	3.98	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	756.2	0	BX	0	3.97	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	756.8	0	BX	0	3.96	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	757.4	0	BX	0	3.96	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	758.0	0	BX	0	3.96	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	758.6	0	BX	0	3.97	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	759.2	0	BX	0	3.98	0
@6145__1995837	001	C	11/07/1995	19:13	167.5350	40.5800	0	759.8	0	BX	0	3.97	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	0.6	0	BX	0	5.17	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	1.3	0	BX	0	4.95	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	1.9	0	BX	0	4.94	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	2.6	0	BX	0	4.93	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	3.2	0	BX	0	4.93	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	3.9	0	BX	0	4.94	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	4.5	0	BX	0	4.94	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	5.2	0	BX	0	4.93	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	5.8	0	BX	0	4.93	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	6.5	0	BX	0	4.92	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	7.1	0	BX	0	4.93	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	7.8	0	BX	0	4.92	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	8.4	0	BX	0	4.92	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	9.1	0	BX	0	4.92	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	9.7	0	BX	0	4.91	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	10.4	0	BX	0	4.92	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	11.0	0	BX	0	4.93	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	11.6	0	BX	0	4.92	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	12.3	0	BX	0	4.94	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	12.9	0	BX	0	4.92	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	13.6	0	BX	0	4.93	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	14.2	0	BX	0	4.91	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	14.9	0	BX	0	4.92	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	15.5	0	BX	0	4.92	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	16.2	0	BX	0	4.92	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	16.8	0	BX	0	4.91	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	17.5	0	BX	0	4.91	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	18.1	0	BX	0	4.91	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	18.8	0	BX	0	4.92	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	19.4	0	BX	0	4.92	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	20.0	0	BX	0	4.91	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	20.7	0	BX	0	4.91	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	21.3	0	BX	0	4.91	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	22.0	0	BX	0	4.91	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	22.6	0	BX	0	4.92	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	23.3	0	BX	0	4.91	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	23.9	0	BX	0	4.91	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	24.6	0	BX	0	4.91	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	25.2	0	BX	0	4.90	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	25.9	0	BX	0	4.88	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	26.5	0	BX	0	4.88	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	27.1	0	BX	0	4.88	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	27.8	0	BX	0	4.88	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	28.4	0	BX	0	4.88	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	29.1	0	BX	0	4.87	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	29.7	0	BX	0	4.87	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	30.4	0	BX	0	4.87	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	31.0	0	BX	0	4.88	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	31.7	0	BX	0	4.86	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	32.3	0	BX	0	4.87	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	33.0	0	BX	0	4.87	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	33.6	0	BX	0	4.86	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	34.2	0	BX	0	4.86	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	34.9	0	BX	0	4.87	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	35.5	0	BX	0	4.87	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	36.2	0	BX	0	4.87	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	36.8	0	BX	0	4.86	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	37.5	0	BX	0	4.87	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	38.1	0	BX	0	4.86	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	38.8	0	BX	0	4.87	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	39.4	0	BX	0	4.88	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	40.0	0	BX	0	4.88	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	40.7	0	BX	0	4.88	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	41.3	0	BX	0	4.88	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	42.0	0	BX	0	4.86	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	42.6	0	BX	0	4.88	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	43.3	0	BX	0	4.87	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	43.9	0	BX	0	4.88	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	44.6	0	BX	0	4.88	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	45.2	0	BX	0	4.87	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	45.8	0	BX	0	4.87	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	46.5	0	BX	0	4.86	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	47.1	0	BX	0	4.86	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	47.8	0	BX	0	4.87	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	48.4	0	BX	0	4.86	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	49.1	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	49.7	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	50.4	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	51.0	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	51.6	0	BX	0	4.86	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	52.3	0	BX	0	4.86	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	52.9	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	53.6	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	54.2	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	54.9	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	55.5	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	56.1	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	56.8	0	BX	0	4.86	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	57.4	0	BX	0	4.83	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	58.1	0	BX	0	4.84	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	58.7	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	59.4	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	60.0	0	BX	0	4.86	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	60.6	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	61.3	0	BX	0	4.83	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	61.9	0	BX	0	4.84	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	62.6	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	63.2	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	63.9	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	64.5	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	65.1	0	BX	0	4.86	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	65.8	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	66.4	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	67.1	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	67.7	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	68.4	0	BX	0	4.84	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	69.0	0	BX	0	4.84	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	69.6	0	BX	0	4.83	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	70.3	0	BX	0	4.84	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	70.9	0	BX	0	4.84	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	71.6	0	BX	0	4.83	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	72.2	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	72.9	0	BX	0	4.84	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	73.5	0	BX	0	4.83	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	74.1	0	BX	0	4.83	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	74.8	0	BX	0	4.84	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	75.4	0	BX	0	4.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	76.1	0	BX	0	4.84	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	76.7	0	BX	0	4.83	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	77.4	0	BX	0	4.83	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	78.0	0	BX	0	4.84	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	78.6	0	BX	0	4.83	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	79.3	0	BX	0	4.84	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	79.9	0	BX	0	4.83	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	80.6	0	BX	0	4.82	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	81.2	0	BX	0	4.82	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	81.8	0	BX	0	4.83	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	82.5	0	BX	0	4.83	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	83.1	0	BX	0	4.82	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	83.8	0	BX	0	4.83	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	84.4	0	BX	0	4.82	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	85.1	0	BX	0	4.80	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	85.7	0	BX	0	4.80	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	86.3	0	BX	0	4.82	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	87.0	0	BX	0	4.82	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	87.6	0	BX	0	4.82	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	88.3	0	BX	0	4.81	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	88.9	0	BX	0	4.78	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	89.5	0	BX	0	4.80	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	90.2	0	BX	0	4.80	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	90.8	0	BX	0	4.80	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	91.5	0	BX	0	4.81	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	92.1	0	BX	0	4.80	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	92.7	0	BX	0	4.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	93.4	0	BX	0	4.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	94.0	0	BX	0	4.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	94.7	0	BX	0	4.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	95.3	0	BX	0	4.78	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	96.0	0	BX	0	4.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	96.6	0	BX	0	4.75	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	97.2	0	BX	0	4.76	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	97.9	0	BX	0	4.76	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	98.5	0	BX	0	4.75	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	99.2	0	BX	0	4.74	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	99.8	0	BX	0	4.75	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	100.4	0	BX	0	4.74	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	101.1	0	BX	0	4.75	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	101.7	0	BX	0	4.76	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	102.4	0	BX	0	4.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	103.0	0	BX	0	4.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	103.6	0	BX	0	4.76	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	104.3	0	BX	0	4.76	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	104.9	0	BX	0	4.75	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	105.6	0	BX	0	4.76	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	106.2	0	BX	0	4.76	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	106.8	0	BX	0	4.75	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	107.5	0	BX	0	4.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	108.1	0	BX	0	4.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	108.8	0	BX	0	4.76	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	109.4	0	BX	0	4.76	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	110.0	0	BX	0	4.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	110.7	0	BX	0	4.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	111.3	0	BX	0	4.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	112.0	0	BX	0	4.75	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	112.6	0	BX	0	4.74	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	113.2	0	BX	0	4.74	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	113.9	0	BX	0	4.73	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	114.5	0	BX	0	4.71	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	115.2	0	BX	0	4.70	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	115.8	0	BX	0	4.67	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	116.4	0	BX	0	4.66	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	117.1	0	BX	0	4.66	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	117.7	0	BX	0	4.65	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	118.4	0	BX	0	4.65	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	119.0	0	BX	0	4.63	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	119.6	0	BX	0	4.66	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	120.3	0	BX	0	4.65	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	120.9	0	BX	0	4.65	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	121.5	0	BX	0	4.66	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	122.2	0	BX	0	4.66	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	122.8	0	BX	0	4.66	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	123.5	0	BX	0	4.65	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	124.1	0	BX	0	4.63	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	124.7	0	BX	0	4.63	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	125.4	0	BX	0	4.63	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	126.0	0	BX	0	4.61	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	126.7	0	BX	0	4.59	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	127.3	0	BX	0	4.56	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	127.9	0	BX	0	4.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	128.6	0	BX	0	4.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	129.2	0	BX	0	4.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	129.9	0	BX	0	4.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	130.5	0	BX	0	4.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	131.1	0	BX	0	4.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	131.8	0	BX	0	4.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	132.4	0	BX	0	4.18	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	133.0	0	BX	0	4.17	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	133.7	0	BX	0	4.16	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	134.3	0	BX	0	4.15	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	135.0	0	BX	0	4.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	135.6	0	BX	0	4.08	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	136.2	0	BX	0	4.05	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	136.9	0	BX	0	4.05	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	137.5	0	BX	0	4.07	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	138.2	0	BX	0	4.06	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	138.8	0	BX	0	4.00	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	139.4	0	BX	0	3.94	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	140.1	0	BX	0	3.90	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	140.7	0	BX	0	3.85	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	141.3	0	BX	0	3.79	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	142.0	0	BX	0	3.75	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	142.6	0	BX	0	3.71	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	143.3	0	BX	0	3.66	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	143.9	0	BX	0	3.64	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	144.5	0	BX	0	3.63	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	145.2	0	BX	0	3.64	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	145.8	0	BX	0	3.62	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	146.4	0	BX	0	3.61	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	147.1	0	BX	0	3.60	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	147.7	0	BX	0	3.57	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	148.4	0	BX	0	3.57	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	149.0	0	BX	0	3.57	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	149.6	0	BX	0	3.58	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	150.3	0	BX	0	3.55	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	150.9	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	151.5	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	152.2	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	152.8	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	153.4	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	154.1	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	154.7	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	155.4	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	156.0	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	156.6	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	157.3	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	157.9	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	158.5	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	159.2	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	159.8	0	BX	0	3.40	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	160.5	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	161.1	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	161.7	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	162.4	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	163.0	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	163.6	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	164.3	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	164.9	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	165.5	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	166.2	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	166.8	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	167.4	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	168.1	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	168.7	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	169.4	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	170.0	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	170.6	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	171.3	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	171.9	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	172.5	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	173.2	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	173.8	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	174.4	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	175.1	0	BX	0	3.26	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	175.7	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	176.3	0	BX	0	3.26	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	177.0	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	177.6	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	178.3	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	178.9	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	179.5	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	180.2	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	180.8	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	181.4	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	182.1	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	182.7	0	BX	0	3.26	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	183.3	0	BX	0	3.25	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	184.0	0	BX	0	3.24	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	184.6	0	BX	0	3.24	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	185.2	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	185.9	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	186.5	0	BX	0	3.18	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	187.1	0	BX	0	3.18	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	187.8	0	BX	0	3.16	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	188.4	0	BX	0	3.18	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	189.0	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	189.7	0	BX	0	3.19	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	190.3	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	190.9	0	BX	0	3.19	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	191.6	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	192.2	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	192.9	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	193.5	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	194.1	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	194.8	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	195.4	0	BX	0	3.24	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	196.0	0	BX	0	3.25	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	196.7	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	197.3	0	BX	0	3.25	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	197.9	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	198.6	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	199.2	0	BX	0	3.25	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	199.8	0	BX	0	3.26	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	200.5	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	201.1	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	201.7	0	BX	0	3.26	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	202.4	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	203.0	0	BX	0	3.26	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	203.6	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	204.3	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	204.9	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	205.5	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	206.2	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	206.8	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	207.4	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	208.1	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	208.7	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	209.3	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	210.0	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	210.6	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	211.2	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	211.9	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	212.5	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	213.1	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	213.8	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	214.4	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	215.0	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	215.7	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	216.3	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	216.9	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	217.6	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	218.2	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	218.8	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	219.4	0	BX	0	3.26	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	220.1	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	220.7	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	221.3	0	BX	0	3.25	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	222.0	0	BX	0	3.25	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	222.6	0	BX	0	3.26	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	223.2	0	BX	0	3.26	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	223.9	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	224.5	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	225.1	0	BX	0	3.26	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	225.8	0	BX	0	3.25	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	226.4	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	227.0	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	227.7	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	228.3	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	228.9	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	229.6	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	230.2	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	230.8	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	231.5	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	232.1	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	232.7	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	233.4	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	234.0	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	234.6	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	235.2	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	235.9	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	236.5	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	237.1	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	237.8	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	238.4	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	239.0	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	239.7	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	240.3	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	240.9	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	241.6	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	242.2	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	242.8	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	243.4	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	244.1	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	244.7	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	245.3	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	246.0	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	246.6	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	247.2	0	BX	0	3.40	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	247.9	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	248.5	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	249.1	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	249.8	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	250.4	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	251.0	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	251.6	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	252.3	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	252.9	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	253.5	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	254.2	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	254.8	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	255.4	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	256.1	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	256.7	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	257.3	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	257.9	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	258.6	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	259.2	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	259.8	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	260.5	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	261.1	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	261.7	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	262.4	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	263.0	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	263.6	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	264.2	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	264.9	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	265.5	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	266.1	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	266.8	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	267.4	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	268.0	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	268.6	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	269.3	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	269.9	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	270.5	0	BX	0	3.41	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	271.2	0	BX	0	3.41	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	271.8	0	BX	0	3.41	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	272.4	0	BX	0	3.40	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	273.0	0	BX	0	3.41	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	273.7	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	274.3	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	274.9	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	275.6	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	276.2	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	276.8	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	277.4	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	278.1	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	278.7	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	279.3	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	280.0	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	280.6	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	281.2	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	281.8	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	282.5	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	283.1	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	283.7	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	284.4	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	285.0	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	285.6	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	286.2	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	286.9	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	287.5	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	288.1	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	288.7	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	289.4	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	290.0	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	290.6	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	291.3	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	291.9	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	292.5	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	293.1	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	293.8	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	294.4	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	295.0	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	295.7	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	296.3	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	296.9	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	297.5	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	298.2	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	298.8	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	299.4	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	300.0	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	300.7	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	301.3	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	301.9	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	302.5	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	303.2	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	303.8	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	304.4	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	305.1	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	305.7	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	306.3	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	306.9	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	307.6	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	308.2	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	308.8	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	309.4	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	310.1	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	310.7	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	311.3	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	311.9	0	BX	0	3.66	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	312.6	0	BX	0	3.73	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	313.2	0	BX	0	3.57	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	313.8	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	314.4	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	315.1	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	315.7	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	316.3	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	316.9	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	317.6	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	318.2	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	318.8	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	319.5	0	BX	0	3.40	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	320.1	0	BX	0	3.42	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	320.7	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	321.3	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	322.0	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	322.6	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	323.2	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	323.8	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	324.5	0	BX	0	3.40	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	325.1	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	325.7	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	326.3	0	BX	0	3.40	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	327.0	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	327.6	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	328.2	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	328.8	0	BX	0	3.41	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	329.5	0	BX	0	3.42	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	330.1	0	BX	0	3.42	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	330.7	0	BX	0	3.41	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	331.3	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	332.0	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	332.6	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	333.2	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	333.8	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	334.5	0	BX	0	3.40	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	335.1	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	335.7	0	BX	0	3.40	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	336.3	0	BX	0	3.42	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	336.9	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	337.6	0	BX	0	3.41	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	338.2	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	338.8	0	BX	0	3.40	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	339.4	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	340.1	0	BX	0	3.42	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	340.7	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	341.3	0	BX	0	3.42	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	341.9	0	BX	0	3.42	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	342.6	0	BX	0	3.42	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	343.2	0	BX	0	3.42	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	343.8	0	BX	0	3.42	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	344.4	0	BX	0	3.42	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	345.1	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	345.7	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	346.3	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	346.9	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	347.6	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	348.2	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	348.8	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	349.4	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	350.0	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	350.7	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	351.3	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	351.9	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	352.5	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	353.2	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	353.8	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	354.4	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	355.0	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	355.7	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	356.3	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	356.9	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	357.5	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	358.2	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	358.8	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	359.4	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	360.0	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	360.6	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	361.3	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	361.9	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	362.5	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	363.1	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	363.8	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	364.4	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	365.0	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	365.6	0	BX	0	3.60	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	366.2	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	366.9	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	367.5	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	368.1	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	368.7	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	369.4	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	370.0	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	370.6	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	371.2	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	371.8	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	372.5	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	373.1	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	373.7	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	374.3	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	375.0	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	375.6	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	376.2	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	376.8	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	377.4	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	378.1	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	378.7	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	379.3	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	379.9	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	380.5	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	381.2	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	381.8	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	382.4	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	383.0	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	383.7	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	384.3	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	384.9	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	385.5	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	386.1	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	386.8	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	387.4	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	388.0	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	388.6	0	BX	0	3.55	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	389.2	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	389.9	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	390.5	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	391.1	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	391.7	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	392.3	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	393.0	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	393.6	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	394.2	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	394.8	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	395.4	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	396.1	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	396.7	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	397.3	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	397.9	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	398.5	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	399.2	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	399.8	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	400.4	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	401.0	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	401.6	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	402.3	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	402.9	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	403.5	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	404.1	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	404.7	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	405.4	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	406.0	0	BX	0	3.41	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	406.6	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	407.2	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	407.8	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	408.5	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	409.1	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	409.7	0	BX	0	3.41	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	410.3	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	410.9	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	411.6	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	412.2	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	412.8	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	413.4	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	414.0	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	414.6	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	415.3	0	BX	0	3.55	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	415.9	0	BX	0	3.56	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	416.5	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	417.1	0	BX	0	3.55	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	417.7	0	BX	0	3.58	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	418.4	0	BX	0	3.56	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	419.0	0	BX	0	3.55	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	419.6	0	BX	0	3.59	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	420.2	0	BX	0	3.58	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	420.8	0	BX	0	3.60	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	421.5	0	BX	0	3.63	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	422.1	0	BX	0	3.61	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	422.7	0	BX	0	3.65	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	423.3	0	BX	0	3.67	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	423.9	0	BX	0	3.67	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	424.5	0	BX	0	3.65	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	425.2	0	BX	0	3.69	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	425.8	0	BX	0	3.68	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	426.4	0	BX	0	3.67	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	427.0	0	BX	0	3.72	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	427.6	0	BX	0	3.74	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	428.3	0	BX	0	3.75	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	428.9	0	BX	0	3.73	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	429.5	0	BX	0	3.74	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	430.1	0	BX	0	3.75	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	430.7	0	BX	0	3.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	431.3	0	BX	0	3.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	432.0	0	BX	0	3.76	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	432.6	0	BX	0	3.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	433.2	0	BX	0	3.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	433.8	0	BX	0	3.78	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	434.4	0	BX	0	3.88	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	435.0	0	BX	0	3.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	435.7	0	BX	0	3.76	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	436.3	0	BX	0	3.78	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	436.9	0	BX	0	3.78	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	437.5	0	BX	0	3.78	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	438.1	0	BX	0	3.80	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	438.8	0	BX	0	3.81	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	439.4	0	BX	0	3.79	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	440.0	0	BX	0	3.78	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	440.6	0	BX	0	3.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	441.2	0	BX	0	3.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	441.8	0	BX	0	3.77	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	442.5	0	BX	0	3.78	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	443.1	0	BX	0	3.79	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	443.7	0	BX	0	3.79	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	444.3	0	BX	0	3.80	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	444.9	0	BX	0	3.79	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	445.5	0	BX	0	3.79	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	446.2	0	BX	0	3.79	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	446.8	0	BX	0	3.79	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	447.4	0	BX	0	3.79	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	448.0	0	BX	0	3.79	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	448.6	0	BX	0	3.80	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	449.2	0	BX	0	3.80	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	449.9	0	BX	0	3.80	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	450.5	0	BX	0	3.80	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	451.1	0	BX	0	3.80	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	451.7	0	BX	0	3.81	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	452.3	0	BX	0	3.83	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	452.9	0	BX	0	3.81	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	453.6	0	BX	0	3.82	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	454.2	0	BX	0	3.78	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	454.8	0	BX	0	3.72	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	455.4	0	BX	0	3.71	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	456.0	0	BX	0	3.72	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	456.6	0	BX	0	3.72	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	457.3	0	BX	0	3.68	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	457.9	0	BX	0	3.66	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	458.5	0	BX	0	3.64	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	459.1	0	BX	0	3.62	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	459.7	0	BX	0	3.60	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	460.3	0	BX	0	3.56	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	460.9	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	461.6	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	462.2	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	462.8	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	463.4	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	464.0	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	464.6	0	BX	0	3.55	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	465.3	0	BX	0	3.57	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	465.9	0	BX	0	3.56	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	466.5	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	467.1	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	467.7	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	468.3	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	468.9	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	469.6	0	BX	0	3.46	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	470.2	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	470.8	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	471.4	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	472.0	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	472.6	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	473.3	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	473.9	0	BX	0	3.42	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	474.5	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	475.1	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	475.7	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	476.3	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	476.9	0	BX	0	3.42	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	477.6	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	478.2	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	478.8	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	479.4	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	480.0	0	BX	0	3.55	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	480.6	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	481.2	0	BX	0	3.55	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	481.9	0	BX	0	3.56	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	482.5	0	BX	0	3.56	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	483.1	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	483.7	0	BX	0	3.55	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	484.3	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	484.9	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	485.5	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	486.2	0	BX	0	3.52	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	486.8	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	487.4	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	488.0	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	488.6	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	489.2	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	489.8	0	BX	0	3.56	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	490.4	0	BX	0	3.57	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	491.1	0	BX	0	3.60	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	491.7	0	BX	0	3.67	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	492.3	0	BX	0	3.67	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	492.9	0	BX	0	3.67	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	493.5	0	BX	0	3.65	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	494.1	0	BX	0	3.64	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	494.7	0	BX	0	3.64	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	495.4	0	BX	0	3.66	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	496.0	0	BX	0	3.63	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	496.6	0	BX	0	3.61	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	497.2	0	BX	0	3.62	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	497.8	0	BX	0	3.62	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	498.4	0	BX	0	3.63	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	499.0	0	BX	0	3.65	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	499.6	0	BX	0	3.65	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	500.3	0	BX	0	3.66	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	500.9	0	BX	0	3.66	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	501.5	0	BX	0	3.66	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	502.1	0	BX	0	3.68	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	502.7	0	BX	0	3.68	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	503.3	0	BX	0	3.68	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	503.9	0	BX	0	3.67	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	504.5	0	BX	0	3.69	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	505.2	0	BX	0	3.69	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	505.8	0	BX	0	3.71	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	506.4	0	BX	0	3.72	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	507.0	0	BX	0	3.72	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	507.6	0	BX	0	3.71	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	508.2	0	BX	0	3.69	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	508.8	0	BX	0	3.71	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	509.4	0	BX	0	3.71	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	510.1	0	BX	0	3.69	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	510.7	0	BX	0	3.69	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	511.3	0	BX	0	3.71	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	511.9	0	BX	0	3.71	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	512.5	0	BX	0	3.72	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	513.1	0	BX	0	3.73	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	513.7	0	BX	0	3.73	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	514.3	0	BX	0	3.71	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	515.0	0	BX	0	3.73	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	515.6	0	BX	0	3.71	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	516.2	0	BX	0	3.69	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	516.8	0	BX	0	3.71	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	517.4	0	BX	0	3.69	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	518.0	0	BX	0	3.69	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	518.6	0	BX	0	3.66	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	519.2	0	BX	0	3.62	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	519.9	0	BX	0	3.58	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	520.5	0	BX	0	3.54	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	521.1	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	521.7	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	522.3	0	BX	0	3.53	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	522.9	0	BX	0	3.51	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	523.5	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	524.1	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	524.7	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	525.4	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	526.0	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	526.6	0	BX	0	3.49	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	527.2	0	BX	0	3.50	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	527.8	0	BX	0	3.48	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	528.4	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	529.0	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	529.6	0	BX	0	3.47	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	530.2	0	BX	0	3.45	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	530.9	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	531.5	0	BX	0	3.44	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	532.1	0	BX	0	3.42	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	532.7	0	BX	0	3.40	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	533.3	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	533.9	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	534.5	0	BX	0	3.40	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	535.1	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	535.7	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	536.3	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	537.0	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	537.6	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	538.2	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	538.8	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	539.4	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	540.0	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	540.6	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	541.2	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	541.8	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	542.4	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	543.1	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	543.7	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	544.3	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	544.9	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	545.5	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	546.1	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	546.7	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	547.3	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	547.9	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	548.5	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	549.2	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	549.8	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	550.4	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	551.0	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	551.6	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	552.2	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	552.8	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	553.4	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	554.0	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	554.6	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	555.2	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	555.9	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	556.5	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	557.1	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	557.7	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	558.3	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	558.9	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	559.5	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	560.1	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	560.7	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	561.3	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	561.9	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	562.6	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	563.2	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	563.8	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	564.4	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	565.0	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	565.6	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	566.2	0	BX	0	3.40	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	566.8	0	BX	0	3.39	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	567.4	0	BX	0	3.38	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	568.0	0	BX	0	3.37	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	568.6	0	BX	0	3.36	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	569.2	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	569.8	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	570.5	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	571.1	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	571.7	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	572.3	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	572.9	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	573.5	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	574.1	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	574.7	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	575.3	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	575.9	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	576.5	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	577.1	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	577.7	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	578.4	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	579.0	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	579.6	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	580.2	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	580.8	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	581.4	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	582.0	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	582.6	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	583.2	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	583.8	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	584.4	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	585.0	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	585.6	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	586.2	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	586.9	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	587.5	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	588.1	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	588.7	0	BX	0	3.35	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	589.3	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	589.9	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	590.5	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	591.1	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	591.7	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	592.3	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	592.9	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	593.5	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	594.1	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	594.7	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	595.3	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	596.0	0	BX	0	3.34	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	596.6	0	BX	0	3.33	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	597.2	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	597.8	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	598.4	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	599.0	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	599.6	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	600.2	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	600.8	0	BX	0	3.32	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	601.4	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	602.0	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	602.6	0	BX	0	3.30	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	603.2	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	603.8	0	BX	0	3.31	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	604.4	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	605.0	0	BX	0	3.29	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	605.6	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	606.3	0	BX	0	3.28	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	606.9	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	607.5	0	BX	0	3.26	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	608.1	0	BX	0	3.27	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	608.7	0	BX	0	3.24	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	609.3	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	609.9	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	610.5	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	611.1	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	611.7	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	612.3	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	612.9	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	613.5	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	614.1	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	614.7	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	615.3	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	615.9	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	616.5	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	617.1	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	617.7	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	618.3	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	619.0	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	619.6	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	620.2	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	620.8	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	621.4	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	622.0	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	622.6	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	623.2	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	623.8	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	624.4	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	625.0	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	625.6	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	626.2	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	626.8	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	627.4	0	BX	0	3.19	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	628.0	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	628.6	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	629.2	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	629.8	0	BX	0	3.24	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	630.4	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	631.0	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	631.6	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	632.2	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	632.8	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	633.4	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	634.1	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	634.7	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	635.3	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	635.9	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	636.5	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	637.1	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	637.7	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	638.3	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	638.9	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	639.5	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	640.1	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	640.7	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	641.3	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	641.9	0	BX	0	3.18	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	642.5	0	BX	0	3.18	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	643.1	0	BX	0	3.18	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	643.7	0	BX	0	3.19	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	644.3	0	BX	0	3.16	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	644.9	0	BX	0	3.16	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	645.5	0	BX	0	3.14	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	646.1	0	BX	0	3.18	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	646.7	0	BX	0	3.18	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	647.3	0	BX	0	3.19	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	647.9	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	648.5	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	649.1	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	649.7	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	650.3	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	650.9	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	651.5	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	652.1	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	652.7	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	653.3	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	653.9	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	654.5	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	655.1	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	655.7	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	656.3	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	657.0	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	657.6	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	658.2	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	658.8	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	659.4	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	660.0	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	660.6	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	661.2	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	661.8	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	662.4	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	663.0	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	663.6	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	664.2	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	664.8	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	665.4	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	666.0	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	666.6	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	667.2	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	667.8	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	668.4	0	BX	0	3.19	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	669.0	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	669.6	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	670.2	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	670.8	0	BX	0	3.19	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	671.4	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	672.0	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	672.6	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	673.2	0	BX	0	3.24	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	673.8	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	674.4	0	BX	0	3.24	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	675.0	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	675.6	0	BX	0	3.24	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	676.2	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	676.8	0	BX	0	3.24	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	677.4	0	BX	0	3.24	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	678.0	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	678.6	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	679.2	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	679.8	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	680.4	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	681.0	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	681.6	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	682.2	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	682.8	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	683.4	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	684.0	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	684.6	0	BX	0	3.23	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	685.2	0	BX	0	3.22	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	685.8	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	686.4	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	687.0	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	687.6	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	688.2	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	688.8	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	689.4	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	690.0	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	690.6	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	691.2	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	691.8	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	692.4	0	BX	0	3.21	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	693.0	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	693.6	0	BX	0	3.19	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	694.2	0	BX	0	3.19	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	694.8	0	BX	0	3.19	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	695.4	0	BX	0	3.20	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	696.0	0	BX	0	3.19	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	696.6	0	BX	0	3.16	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	697.2	0	BX	0	3.16	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	697.8	0	BX	0	3.18	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	698.4	0	BX	0	3.16	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	699.0	0	BX	0	3.16	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	699.6	0	BX	0	3.16	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	700.2	0	BX	0	3.16	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	700.8	0	BX	0	3.15	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	701.4	0	BX	0	3.14	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	702.0	0	BX	0	3.14	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	702.6	0	BX	0	3.14	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	703.2	0	BX	0	3.15	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	703.8	0	BX	0	3.14	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	704.4	0	BX	0	3.14	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	705.0	0	BX	0	3.13	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	705.6	0	BX	0	3.14	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	706.1	0	BX	0	3.15	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	706.7	0	BX	0	3.14	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	707.3	0	BX	0	3.13	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	707.9	0	BX	0	3.12	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	708.5	0	BX	0	3.12	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	709.1	0	BX	0	3.12	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	709.7	0	BX	0	3.12	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	710.3	0	BX	0	3.12	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	710.9	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	711.5	0	BX	0	3.10	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	712.1	0	BX	0	3.09	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	712.7	0	BX	0	3.07	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	713.3	0	BX	0	3.10	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	713.9	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	714.5	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	715.1	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	715.7	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	716.3	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	716.9	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	717.5	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	718.1	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	718.7	0	BX	0	3.09	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	719.3	0	BX	0	3.09	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	719.9	0	BX	0	3.09	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	720.5	0	BX	0	3.10	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	721.1	0	BX	0	3.10	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	721.7	0	BX	0	3.10	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	722.3	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	722.9	0	BX	0	3.10	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	723.5	0	BX	0	3.10	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	724.1	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	724.7	0	BX	0	3.12	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	725.3	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	725.9	0	BX	0	3.10	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	726.5	0	BX	0	3.10	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	727.1	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	727.7	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	728.3	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	728.8	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	729.4	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	730.0	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	730.6	0	BX	0	3.10	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	731.2	0	BX	0	3.12	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	731.8	0	BX	0	3.12	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	732.4	0	BX	0	3.12	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	733.0	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	733.6	0	BX	0	3.11	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	734.2	0	BX	0	3.09	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	734.8	0	BX	0	3.09	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	735.4	0	BX	0	3.09	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	736.0	0	BX	0	3.09	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	736.6	0	BX	0	3.09	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	737.2	0	BX	0	3.07	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	737.8	0	BX	0	3.07	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	738.4	0	BX	0	3.07	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	739.0	0	BX	0	3.08	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	739.6	0	BX	0	3.08	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	740.2	0	BX	0	3.08	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	740.8	0	BX	0	3.06	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	741.4	0	BX	0	3.07	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	742.0	0	BX	0	3.07	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	742.6	0	BX	0	3.08	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	743.2	0	BX	0	3.09	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	743.8	0	BX	0	3.08	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	744.3	0	BX	0	3.08	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	744.9	0	BX	0	3.07	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	745.5	0	BX	0	3.06	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	746.1	0	BX	0	3.06	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	746.7	0	BX	0	3.08	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	747.3	0	BX	0	3.08	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	747.9	0	BX	0	3.06	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	748.5	0	BX	0	3.06	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	749.1	0	BX	0	3.06	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	749.7	0	BX	0	3.08	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	750.3	0	BX	0	3.07	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	750.9	0	BX	0	3.07	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	751.5	0	BX	0	3.06	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	752.1	0	BX	0	3.06	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	752.7	0	BX	0	3.06	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	753.3	0	BX	0	3.07	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	753.9	0	BX	0	3.06	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	754.5	0	BX	0	3.05	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	755.1	0	BX	0	3.06	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	755.7	0	BX	0	3.05	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	756.2	0	BX	0	3.05	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	756.8	0	BX	0	3.03	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	757.4	0	BX	0	3.07	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	758.0	0	BX	0	3.08	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	758.6	0	BX	0	3.09	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	759.2	0	BX	0	3.09	0
@6145__1996838	001	C	04/24/1996	19:57	167.5931	42.9031	0	759.8	0	BX	0	3.09	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	0.6	0	BX	0	5.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	1.3	0	BX	0	5.00	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	1.9	0	BX	0	4.99	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	2.6	0	BX	0	4.98	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	3.2	0	BX	0	4.98	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	3.9	0	BX	0	4.96	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	4.5	0	BX	0	4.96	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	5.2	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	5.8	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	6.5	0	BX	0	4.98	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	7.1	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	7.8	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	8.4	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	9.1	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	9.7	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	10.4	0	BX	0	4.98	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	11.0	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	11.6	0	BX	0	4.98	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	12.3	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	12.9	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	13.6	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	14.2	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	14.9	0	BX	0	4.96	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	15.5	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	16.2	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	16.8	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	17.5	0	BX	0	4.97	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	18.1	0	BX	0	4.96	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	18.8	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	19.4	0	BX	0	4.96	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	20.0	0	BX	0	4.94	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	20.7	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	21.3	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	22.0	0	BX	0	4.96	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	22.6	0	BX	0	4.96	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	23.3	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	23.9	0	BX	0	4.96	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	24.6	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	25.2	0	BX	0	4.96	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	25.9	0	BX	0	4.96	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	26.5	0	BX	0	4.94	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	27.1	0	BX	0	4.94	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	27.8	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	28.4	0	BX	0	4.94	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	29.1	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	29.7	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	30.4	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	31.0	0	BX	0	4.94	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	31.7	0	BX	0	4.94	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	32.3	0	BX	0	4.94	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	33.0	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	33.6	0	BX	0	4.96	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	34.2	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	34.9	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	35.5	0	BX	0	4.94	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	36.2	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	36.8	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	37.5	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	38.1	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	38.8	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	39.4	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	40.0	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	40.7	0	BX	0	4.94	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	41.3	0	BX	0	4.95	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	42.0	0	BX	0	4.93	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	42.6	0	BX	0	4.92	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	43.3	0	BX	0	4.92	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	43.9	0	BX	0	4.92	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	44.6	0	BX	0	4.91	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	45.2	0	BX	0	4.92	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	45.8	0	BX	0	4.91	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	46.5	0	BX	0	4.90	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	47.1	0	BX	0	4.91	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	47.8	0	BX	0	4.90	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	48.4	0	BX	0	4.88	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	49.1	0	BX	0	4.88	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	49.7	0	BX	0	4.87	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	50.4	0	BX	0	4.86	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	51.0	0	BX	0	4.86	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	51.6	0	BX	0	4.86	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	52.3	0	BX	0	4.85	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	52.9	0	BX	0	4.84	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	53.6	0	BX	0	4.84	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	54.2	0	BX	0	4.81	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	54.9	0	BX	0	4.82	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	55.5	0	BX	0	4.81	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	56.1	0	BX	0	4.80	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	56.8	0	BX	0	4.81	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	57.4	0	BX	0	4.82	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	58.1	0	BX	0	4.81	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	58.7	0	BX	0	4.80	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	59.4	0	BX	0	4.80	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	60.0	0	BX	0	4.81	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	60.6	0	BX	0	4.80	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	61.3	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	61.9	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	62.6	0	BX	0	4.77	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	63.2	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	63.9	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	64.5	0	BX	0	4.77	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	65.1	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	65.8	0	BX	0	4.80	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	66.4	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	67.1	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	67.7	0	BX	0	4.80	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	68.4	0	BX	0	4.77	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	69.0	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	69.6	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	70.3	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	70.9	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	71.6	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	72.2	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	72.9	0	BX	0	4.80	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	73.5	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	74.1	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	74.8	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	75.4	0	BX	0	4.80	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	76.1	0	BX	0	4.80	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	76.7	0	BX	0	4.80	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	77.4	0	BX	0	4.80	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	78.0	0	BX	0	4.81	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	78.6	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	79.3	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	79.9	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	80.6	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	81.2	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	81.8	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	82.5	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	83.1	0	BX	0	4.77	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	83.8	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	84.4	0	BX	0	4.77	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	85.1	0	BX	0	4.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	85.7	0	BX	0	4.77	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	86.3	0	BX	0	4.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	87.0	0	BX	0	4.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	87.6	0	BX	0	4.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	88.3	0	BX	0	4.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	88.9	0	BX	0	4.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	89.5	0	BX	0	4.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	90.2	0	BX	0	4.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	90.8	0	BX	0	4.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	91.5	0	BX	0	4.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	92.1	0	BX	0	4.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	92.7	0	BX	0	4.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	93.4	0	BX	0	4.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	94.0	0	BX	0	4.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	94.7	0	BX	0	4.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	95.3	0	BX	0	4.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	96.0	0	BX	0	4.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	96.6	0	BX	0	4.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	97.2	0	BX	0	4.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	97.9	0	BX	0	4.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	98.5	0	BX	0	4.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	99.2	0	BX	0	4.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	99.8	0	BX	0	4.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	100.4	0	BX	0	4.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	101.1	0	BX	0	4.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	101.7	0	BX	0	4.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	102.4	0	BX	0	4.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	103.0	0	BX	0	4.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	103.6	0	BX	0	4.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	104.3	0	BX	0	4.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	104.9	0	BX	0	4.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	105.6	0	BX	0	4.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	106.2	0	BX	0	4.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	106.8	0	BX	0	4.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	107.5	0	BX	0	4.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	108.1	0	BX	0	4.70	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	108.8	0	BX	0	4.70	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	109.4	0	BX	0	4.68	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	110.0	0	BX	0	4.69	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	110.7	0	BX	0	4.68	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	111.3	0	BX	0	4.67	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	112.0	0	BX	0	4.68	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	112.6	0	BX	0	4.66	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	113.2	0	BX	0	4.65	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	113.9	0	BX	0	4.63	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	114.5	0	BX	0	4.63	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	115.2	0	BX	0	4.62	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	115.8	0	BX	0	4.61	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	116.4	0	BX	0	4.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	117.1	0	BX	0	4.60	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	117.7	0	BX	0	4.60	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	118.4	0	BX	0	4.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	119.0	0	BX	0	4.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	119.6	0	BX	0	4.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	120.3	0	BX	0	4.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	120.9	0	BX	0	4.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	121.5	0	BX	0	4.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	122.2	0	BX	0	4.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	122.8	0	BX	0	4.46	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	123.5	0	BX	0	4.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	124.1	0	BX	0	4.46	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	124.7	0	BX	0	4.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	125.4	0	BX	0	4.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	126.0	0	BX	0	4.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	126.7	0	BX	0	4.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	127.3	0	BX	0	4.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	127.9	0	BX	0	4.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	128.6	0	BX	0	4.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	129.2	0	BX	0	4.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	129.9	0	BX	0	4.44	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	130.5	0	BX	0	4.42	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	131.1	0	BX	0	4.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	131.8	0	BX	0	4.30	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	132.4	0	BX	0	4.20	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	133.0	0	BX	0	4.15	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	133.7	0	BX	0	4.11	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	134.3	0	BX	0	4.09	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	135.0	0	BX	0	4.09	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	135.6	0	BX	0	4.07	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	136.2	0	BX	0	4.07	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	136.9	0	BX	0	4.07	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	137.5	0	BX	0	4.04	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	138.2	0	BX	0	3.96	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	138.8	0	BX	0	3.89	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	139.4	0	BX	0	3.83	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	140.1	0	BX	0	3.79	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	140.7	0	BX	0	3.79	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	141.3	0	BX	0	3.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	142.0	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	142.6	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	143.3	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	143.9	0	BX	0	3.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	144.5	0	BX	0	3.67	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	145.2	0	BX	0	3.65	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	145.8	0	BX	0	3.66	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	146.4	0	BX	0	3.66	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	147.1	0	BX	0	3.66	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	147.7	0	BX	0	3.61	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	148.4	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	149.0	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	149.6	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	150.3	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	150.9	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	151.5	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	152.2	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	152.8	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	153.4	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	154.1	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	154.7	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	155.4	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	156.0	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	156.6	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	157.3	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	157.9	0	BX	0	3.34	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	158.5	0	BX	0	3.34	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	159.2	0	BX	0	3.33	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	159.8	0	BX	0	3.33	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	160.5	0	BX	0	3.32	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	161.1	0	BX	0	3.32	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	161.7	0	BX	0	3.31	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	162.4	0	BX	0	3.31	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	163.0	0	BX	0	3.32	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	163.6	0	BX	0	3.32	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	164.3	0	BX	0	3.32	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	164.9	0	BX	0	3.31	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	165.5	0	BX	0	3.32	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	166.2	0	BX	0	3.33	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	166.8	0	BX	0	3.33	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	167.4	0	BX	0	3.35	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	168.1	0	BX	0	3.35	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	168.7	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	169.4	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	170.0	0	BX	0	3.41	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	170.6	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	171.3	0	BX	0	3.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	171.9	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	172.5	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	173.2	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	173.8	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	174.4	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	175.1	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	175.7	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	176.3	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	177.0	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	177.6	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	178.3	0	BX	0	3.55	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	178.9	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	179.5	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	180.2	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	180.8	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	181.4	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	182.1	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	182.7	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	183.3	0	BX	0	3.42	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	184.0	0	BX	0	3.42	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	184.6	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	185.2	0	BX	0	3.46	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	185.9	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	186.5	0	BX	0	3.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	187.1	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	187.8	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	188.4	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	189.0	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	189.7	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	190.3	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	190.9	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	191.6	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	192.2	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	192.9	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	193.5	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	194.1	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	194.8	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	195.4	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	196.0	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	196.7	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	197.3	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	197.9	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	198.6	0	BX	0	3.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	199.2	0	BX	0	3.35	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	199.8	0	BX	0	3.31	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	200.5	0	BX	0	3.32	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	201.1	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	201.7	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	202.4	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	203.0	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	203.6	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	204.3	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	204.9	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	205.5	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	206.2	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	206.8	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	207.4	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	208.1	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	208.7	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	209.3	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	210.0	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	210.6	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	211.2	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	211.9	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	212.5	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	213.1	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	213.8	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	214.4	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	215.0	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	215.7	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	216.3	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	216.9	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	217.6	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	218.2	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	218.8	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	219.4	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	220.1	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	220.7	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	221.3	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	222.0	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	222.6	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	223.2	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	223.9	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	224.5	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	225.1	0	BX	0	3.28	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	225.8	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	226.4	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	227.0	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	227.7	0	BX	0	3.28	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	228.3	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	228.9	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	229.6	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	230.2	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	230.8	0	BX	0	3.28	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	231.5	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	232.1	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	232.7	0	BX	0	3.28	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	233.4	0	BX	0	3.28	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	234.0	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	234.6	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	235.2	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	235.9	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	236.5	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	237.1	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	237.8	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	238.4	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	239.0	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	239.7	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	240.3	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	240.9	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	241.6	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	242.2	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	242.8	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	243.4	0	BX	0	3.28	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	244.1	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	244.7	0	BX	0	3.28	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	245.3	0	BX	0	3.28	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	246.0	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	246.6	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	247.2	0	BX	0	3.28	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	247.9	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	248.5	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	249.1	0	BX	0	3.30	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	249.8	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	250.4	0	BX	0	3.30	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	251.0	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	251.6	0	BX	0	3.31	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	252.3	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	252.9	0	BX	0	3.30	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	253.5	0	BX	0	3.30	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	254.2	0	BX	0	3.30	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	254.8	0	BX	0	3.30	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	255.4	0	BX	0	3.31	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	256.1	0	BX	0	3.31	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	256.7	0	BX	0	3.32	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	257.3	0	BX	0	3.31	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	257.9	0	BX	0	3.32	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	258.6	0	BX	0	3.32	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	259.2	0	BX	0	3.34	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	259.8	0	BX	0	3.35	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	260.5	0	BX	0	3.34	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	261.1	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	261.7	0	BX	0	3.34	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	262.4	0	BX	0	3.35	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	263.0	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	263.6	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	264.2	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	264.9	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	265.5	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	266.1	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	266.8	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	267.4	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	268.0	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	268.6	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	269.3	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	269.9	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	270.5	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	271.2	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	271.8	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	272.4	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	273.0	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	273.7	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	274.3	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	274.9	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	275.6	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	276.2	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	276.8	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	277.4	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	278.1	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	278.7	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	279.3	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	280.0	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	280.6	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	281.2	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	281.8	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	282.5	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	283.1	0	BX	0	3.41	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	283.7	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	284.4	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	285.0	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	285.6	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	286.2	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	286.9	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	287.5	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	288.1	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	288.7	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	289.4	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	290.0	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	290.6	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	291.3	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	291.9	0	BX	0	3.42	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	292.5	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	293.1	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	293.8	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	294.4	0	BX	0	3.41	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	295.0	0	BX	0	3.42	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	295.7	0	BX	0	3.44	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	296.3	0	BX	0	3.42	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	296.9	0	BX	0	3.42	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	297.5	0	BX	0	3.44	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	298.2	0	BX	0	3.42	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	298.8	0	BX	0	3.44	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	299.4	0	BX	0	3.46	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	300.0	0	BX	0	3.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	300.7	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	301.3	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	301.9	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	302.5	0	BX	0	3.46	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	303.2	0	BX	0	3.46	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	303.8	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	304.4	0	BX	0	3.46	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	305.1	0	BX	0	3.46	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	305.7	0	BX	0	3.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	306.3	0	BX	0	3.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	306.9	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	307.6	0	BX	0	3.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	308.2	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	308.8	0	BX	0	3.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	309.4	0	BX	0	3.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	310.1	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	310.7	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	311.3	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	311.9	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	312.6	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	313.2	0	BX	0	3.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	313.8	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	314.4	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	315.1	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	315.7	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	316.3	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	316.9	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	317.6	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	318.2	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	318.8	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	319.5	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	320.1	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	320.7	0	BX	0	3.46	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	321.3	0	BX	0	3.47	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	322.0	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	322.6	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	323.2	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	323.8	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	324.5	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	325.1	0	BX	0	3.48	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	325.7	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	326.3	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	327.0	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	327.6	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	328.2	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	328.8	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	329.5	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	330.1	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	330.7	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	331.3	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	332.0	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	332.6	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	333.2	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	333.8	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	334.5	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	335.1	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	335.7	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	336.3	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	336.9	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	337.6	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	338.2	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	338.8	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	339.4	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	340.1	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	340.7	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	341.3	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	341.9	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	342.6	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	343.2	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	343.8	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	344.4	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	345.1	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	345.7	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	346.3	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	346.9	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	347.6	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	348.2	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	348.8	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	349.4	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	350.0	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	350.7	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	351.3	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	351.9	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	352.5	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	353.2	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	353.8	0	BX	0	3.55	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	354.4	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	355.0	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	355.7	0	BX	0	3.55	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	356.3	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	356.9	0	BX	0	3.55	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	357.5	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	358.2	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	358.8	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	359.4	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	360.0	0	BX	0	3.55	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	360.6	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	361.3	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	361.9	0	BX	0	3.55	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	362.5	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	363.1	0	BX	0	3.55	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	363.8	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	364.4	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	365.0	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	365.6	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	366.2	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	366.9	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	367.5	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	368.1	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	368.7	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	369.4	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	370.0	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	370.6	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	371.2	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	371.8	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	372.5	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	373.1	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	373.7	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	374.3	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	375.0	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	375.6	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	376.2	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	376.8	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	377.4	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	378.1	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	378.7	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	379.3	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	379.9	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	380.5	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	381.2	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	381.8	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	382.4	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	383.0	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	383.7	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	384.3	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	384.9	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	385.5	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	386.1	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	386.8	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	387.4	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	388.0	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	388.6	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	389.2	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	389.9	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	390.5	0	BX	0	3.55	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	391.1	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	391.7	0	BX	0	3.55	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	392.3	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	393.0	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	393.6	0	BX	0	3.55	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	394.2	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	394.8	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	395.4	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	396.1	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	396.7	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	397.3	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	397.9	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	398.5	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	399.2	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	399.8	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	400.4	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	401.0	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	401.6	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	402.3	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	402.9	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	403.5	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	404.1	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	404.7	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	405.4	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	406.0	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	406.6	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	407.2	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	407.8	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	408.5	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	409.1	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	409.7	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	410.3	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	410.9	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	411.6	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	412.2	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	412.8	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	413.4	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	414.0	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	414.6	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	415.3	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	415.9	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	416.5	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	417.1	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	417.7	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	418.4	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	419.0	0	BX	0	3.55	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	419.6	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	420.2	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	420.8	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	421.5	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	422.1	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	422.7	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	423.3	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	423.9	0	BX	0	3.55	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	424.5	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	425.2	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	425.8	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	426.4	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	427.0	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	427.6	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	428.3	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	428.9	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	429.5	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	430.1	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	430.7	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	431.3	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	432.0	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	432.6	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	433.2	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	433.8	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	434.4	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	435.0	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	435.7	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	436.3	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	436.9	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	437.5	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	438.1	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	438.8	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	439.4	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	440.0	0	BX	0	3.60	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	440.6	0	BX	0	3.62	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	441.2	0	BX	0	3.63	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	441.8	0	BX	0	3.63	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	442.5	0	BX	0	3.64	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	443.1	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	443.7	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	444.3	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	444.9	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	445.5	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	446.2	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	446.8	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	447.4	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	448.0	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	448.6	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	449.2	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	449.9	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	450.5	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	451.1	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	451.7	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	452.3	0	BX	0	3.51	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	452.9	0	BX	0	3.50	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	453.6	0	BX	0	3.49	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	454.2	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	454.8	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	455.4	0	BX	0	3.52	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	456.0	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	456.6	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	457.3	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	457.9	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	458.5	0	BX	0	3.55	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	459.1	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	459.7	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	460.3	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	460.9	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	461.6	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	462.2	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	462.8	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	463.4	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	464.0	0	BX	0	3.60	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	464.6	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	465.3	0	BX	0	3.61	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	465.9	0	BX	0	3.61	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	466.5	0	BX	0	3.62	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	467.1	0	BX	0	3.66	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	467.7	0	BX	0	3.69	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	468.3	0	BX	0	3.69	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	468.9	0	BX	0	3.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	469.6	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	470.2	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	470.8	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	471.4	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	472.0	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	472.6	0	BX	0	3.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	473.3	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	473.9	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	474.5	0	BX	0	3.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	475.1	0	BX	0	3.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	475.7	0	BX	0	3.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	476.3	0	BX	0	3.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	476.9	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	477.6	0	BX	0	3.77	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	478.2	0	BX	0	3.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	478.8	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	479.4	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	480.0	0	BX	0	3.77	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	480.6	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	481.2	0	BX	0	3.77	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	481.9	0	BX	0	3.77	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	482.5	0	BX	0	3.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	483.1	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	483.7	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	484.3	0	BX	0	3.77	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	484.9	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	485.5	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	486.2	0	BX	0	3.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	486.8	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	487.4	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	488.0	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	488.6	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	489.2	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	489.8	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	490.4	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	491.1	0	BX	0	3.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	491.7	0	BX	0	3.77	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	492.3	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	492.9	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	493.5	0	BX	0	3.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	494.1	0	BX	0	3.78	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	494.7	0	BX	0	3.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	495.4	0	BX	0	3.75	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	496.0	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	496.6	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	497.2	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	497.8	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	498.4	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	499.0	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	499.6	0	BX	0	3.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	500.3	0	BX	0	3.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	500.9	0	BX	0	3.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	501.5	0	BX	0	3.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	502.1	0	BX	0	3.69	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	502.7	0	BX	0	3.69	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	503.3	0	BX	0	3.69	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	503.9	0	BX	0	3.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	504.5	0	BX	0	3.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	505.2	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	505.8	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	506.4	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	507.0	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	507.6	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	508.2	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	508.8	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	509.4	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	510.1	0	BX	0	3.76	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	510.7	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	511.3	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	511.9	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	512.5	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	513.1	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	513.7	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	514.3	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	515.0	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	515.6	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	516.2	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	516.8	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	517.4	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	518.0	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	518.6	0	BX	0	3.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	519.2	0	BX	0	3.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	519.9	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	520.5	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	521.1	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	521.7	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	522.3	0	BX	0	3.69	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	522.9	0	BX	0	3.69	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	523.5	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	524.1	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	524.7	0	BX	0	3.74	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	525.4	0	BX	0	3.73	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	526.0	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	526.6	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	527.2	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	527.8	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	528.4	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	529.0	0	BX	0	3.72	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	529.6	0	BX	0	3.71	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	530.2	0	BX	0	3.68	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	530.9	0	BX	0	3.68	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	531.5	0	BX	0	3.69	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	532.1	0	BX	0	3.69	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	532.7	0	BX	0	3.68	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	533.3	0	BX	0	3.67	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	533.9	0	BX	0	3.67	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	534.5	0	BX	0	3.69	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	535.1	0	BX	0	3.68	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	535.7	0	BX	0	3.69	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	536.3	0	BX	0	3.69	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	537.0	0	BX	0	3.69	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	537.6	0	BX	0	3.66	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	538.2	0	BX	0	3.67	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	538.8	0	BX	0	3.68	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	539.4	0	BX	0	3.67	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	540.0	0	BX	0	3.68	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	540.6	0	BX	0	3.67	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	541.2	0	BX	0	3.66	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	541.8	0	BX	0	3.67	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	542.4	0	BX	0	3.67	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	543.1	0	BX	0	3.68	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	543.7	0	BX	0	3.68	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	544.3	0	BX	0	3.68	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	544.9	0	BX	0	3.67	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	545.5	0	BX	0	3.66	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	546.1	0	BX	0	3.67	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	546.7	0	BX	0	3.68	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	547.3	0	BX	0	3.68	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	547.9	0	BX	0	3.65	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	548.5	0	BX	0	3.61	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	549.2	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	549.8	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	550.4	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	551.0	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	551.6	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	552.2	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	552.8	0	BX	0	3.56	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	553.4	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	554.0	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	554.6	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	555.2	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	555.9	0	BX	0	3.60	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	556.5	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	557.1	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	557.7	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	558.3	0	BX	0	3.60	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	558.9	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	559.5	0	BX	0	3.60	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	560.1	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	560.7	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	561.3	0	BX	0	3.58	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	561.9	0	BX	0	3.60	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	562.6	0	BX	0	3.59	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	563.2	0	BX	0	3.57	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	563.8	0	BX	0	3.54	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	564.4	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	565.0	0	BX	0	3.53	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	565.6	0	BX	0	3.46	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	566.2	0	BX	0	3.42	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	566.8	0	BX	0	3.41	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	567.4	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	568.0	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	568.6	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	569.2	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	569.8	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	570.5	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	571.1	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	571.7	0	BX	0	3.35	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	572.3	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	572.9	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	573.5	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	574.1	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	574.7	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	575.3	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	575.9	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	576.5	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	577.1	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	577.7	0	BX	0	3.41	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	578.4	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	579.0	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	579.6	0	BX	0	3.41	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	580.2	0	BX	0	3.42	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	580.8	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	581.4	0	BX	0	3.46	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	582.0	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	582.6	0	BX	0	3.44	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	583.2	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	583.8	0	BX	0	3.44	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	584.4	0	BX	0	3.44	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	585.0	0	BX	0	3.46	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	585.6	0	BX	0	3.46	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	586.2	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	586.9	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	587.5	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	588.1	0	BX	0	3.44	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	588.7	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	589.3	0	BX	0	3.45	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	589.9	0	BX	0	3.44	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	590.5	0	BX	0	3.42	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	591.1	0	BX	0	3.42	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	591.7	0	BX	0	3.41	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	592.3	0	BX	0	3.41	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	592.9	0	BX	0	3.42	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	593.5	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	594.1	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	594.7	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	595.3	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	596.0	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	596.6	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	597.2	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	597.8	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	598.4	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	599.0	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	599.6	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	600.2	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	600.8	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	601.4	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	602.0	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	602.6	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	603.2	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	603.8	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	604.4	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	605.0	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	605.6	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	606.3	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	606.9	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	607.5	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	608.1	0	BX	0	3.40	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	608.7	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	609.3	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	609.9	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	610.5	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	611.1	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	611.7	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	612.3	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	612.9	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	613.5	0	BX	0	3.35	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	614.1	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	614.7	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	615.3	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	615.9	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	616.5	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	617.1	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	617.7	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	618.3	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	619.0	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	619.6	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	620.2	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	620.8	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	621.4	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	622.0	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	622.6	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	623.2	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	623.8	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	624.4	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	625.0	0	BX	0	3.38	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	625.6	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	626.2	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	626.8	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	627.4	0	BX	0	3.39	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	628.0	0	BX	0	3.35	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	628.6	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	629.2	0	BX	0	3.35	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	629.8	0	BX	0	3.35	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	630.4	0	BX	0	3.34	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	631.0	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	631.6	0	BX	0	3.37	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	632.2	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	632.8	0	BX	0	3.36	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	633.4	0	BX	0	3.34	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	634.1	0	BX	0	3.35	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	634.7	0	BX	0	3.33	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	635.3	0	BX	0	3.32	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	635.9	0	BX	0	3.30	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	636.5	0	BX	0	3.31	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	637.1	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	637.7	0	BX	0	3.30	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	638.3	0	BX	0	3.30	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	638.9	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	639.5	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	640.1	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	640.7	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	641.3	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	641.9	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	642.5	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	643.1	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	643.7	0	BX	0	3.28	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	644.3	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	644.9	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	645.5	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	646.1	0	BX	0	3.30	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	646.7	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	647.3	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	647.9	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	648.5	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	649.1	0	BX	0	3.28	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	649.7	0	BX	0	3.29	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	650.3	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	650.9	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	651.5	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	652.1	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	652.7	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	653.3	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	653.9	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	654.5	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	655.1	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	655.7	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	656.3	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	657.0	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	657.6	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	658.2	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	658.8	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	659.4	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	660.0	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	660.6	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	661.2	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	661.8	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	662.4	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	663.0	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	663.6	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	664.2	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	664.8	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	665.4	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	666.0	0	BX	0	3.27	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	666.6	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	667.2	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	667.8	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	668.4	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	669.0	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	669.6	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	670.2	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	670.8	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	671.4	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	672.0	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	672.6	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	673.2	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	673.8	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	674.4	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	675.0	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	675.6	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	676.2	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	676.8	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	677.4	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	678.0	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	678.6	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	679.2	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	679.8	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	680.4	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	681.0	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	681.6	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	682.2	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	682.8	0	BX	0	3.19	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	683.4	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	684.0	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	684.6	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	685.2	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	685.8	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	686.4	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	687.0	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	687.6	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	688.2	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	688.8	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	689.4	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	690.0	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	690.6	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	691.2	0	BX	0	3.20	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	691.8	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	692.4	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	693.0	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	693.6	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	694.2	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	694.8	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	695.4	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	696.0	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	696.6	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	697.2	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	697.8	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	698.4	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	699.0	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	699.6	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	700.2	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	700.8	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	701.4	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	702.0	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	702.6	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	703.2	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	703.8	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	704.4	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	705.0	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	705.6	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	706.1	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	706.7	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	707.3	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	707.9	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	708.5	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	709.1	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	709.7	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	710.3	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	710.9	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	711.5	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	712.1	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	712.7	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	713.3	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	713.9	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	714.5	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	715.1	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	715.7	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	716.3	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	716.9	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	717.5	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	718.1	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	718.7	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	719.3	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	719.9	0	BX	0	3.26	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	720.5	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	721.1	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	721.7	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	722.3	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	722.9	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	723.5	0	BX	0	3.23	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	724.1	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	724.7	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	725.3	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	725.9	0	BX	0	3.20	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	726.5	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	727.1	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	727.7	0	BX	0	3.19	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	728.3	0	BX	0	3.20	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	728.8	0	BX	0	3.20	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	729.4	0	BX	0	3.20	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	730.0	0	BX	0	3.21	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	730.6	0	BX	0	3.20	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	731.2	0	BX	0	3.19	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	731.8	0	BX	0	3.18	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	732.4	0	BX	0	3.18	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	733.0	0	BX	0	3.18	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	733.6	0	BX	0	3.19	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	734.2	0	BX	0	3.19	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	734.8	0	BX	0	3.18	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	735.4	0	BX	0	3.16	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	736.0	0	BX	0	3.16	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	736.6	0	BX	0	3.14	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	737.2	0	BX	0	3.15	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	737.8	0	BX	0	3.16	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	738.4	0	BX	0	3.18	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	739.0	0	BX	0	3.15	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	739.6	0	BX	0	3.14	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	740.2	0	BX	0	3.15	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	740.8	0	BX	0	3.16	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	741.4	0	BX	0	3.16	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	742.0	0	BX	0	3.13	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	742.6	0	BX	0	3.15	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	743.2	0	BX	0	3.11	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	743.8	0	BX	0	3.19	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	744.3	0	BX	0	3.18	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	744.9	0	BX	0	3.19	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	745.5	0	BX	0	3.18	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	746.1	0	BX	0	3.18	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	746.7	0	BX	0	3.19	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	747.3	0	BX	0	3.15	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	747.9	0	BX	0	3.19	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	748.5	0	BX	0	3.22	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	749.1	0	BX	0	3.24	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	749.7	0	BX	0	3.25	0
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	750.3	0	BX	0	3.39	
@6145__1996838	002	C	04/24/1996	20:04	167.5931	42.9031	0	750.9	0	BX	0	14.04	
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	2.0	0	BX	0	9.3	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	18.0	0	BX	0	9.5	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	34.0	0	BX	0	9.9	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	42.0	0	BX	0	10.3	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	65.0	0	BX	0	10.2	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	88.0	0	BX	0	9.2	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	99.0	0	BX	0	8.7	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	139.0	0	BX	0	7.9	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	203.0	0	BX	0	7.4	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	216.0	0	BX	0	7.1	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	260.0	0	BX	0	6.3	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	269.0	0	BX	0	5.8	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	274.0	0	BX	0	5.1	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	292.0	0	BX	0	4.9	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	313.0	0	BX	0	4.4	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	320.0	0	BX	0	4.5	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	326.0	0	BX	0	4.2	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	359.0	0	BX	0	4.1	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	410.0	0	BX	0	4.2	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	445.0	0	BX	0	4.5	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	709.0	0	BX	0	3.9	0
@6145__1996839	001	B	06/04/1996	08:13	165.8500	41.2333	0	759.0	0	BX	0	3.7	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	2.0	0	BX	0	7.9	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	22.0	0	BX	0	7.9	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	30.0	0	BX	0	7.6	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	49.0	0	BX	0	8.1	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	64.0	0	BX	0	8.3	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	83.0	0	BX	0	8.4	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	95.0	0	BX	0	6.8	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	118.0	0	BX	0	7.1	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	146.0	0	BX	0	7.4	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	173.0	0	BX	0	6.8	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	175.0	0	BX	0	6.2	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	195.0	0	BX	0	6.0	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	203.0	0	BX	0	5.8	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	216.0	0	BX	0	5.8	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	223.0	0	BX	0	4.8	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	249.0	0	BX	0	4.5	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	289.0	0	BX	0	4.2	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	376.0	0	BX	0	4.1	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	424.0	0	BX	0	4.3	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	512.0	0	BX	0	4.2	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	553.0	0	BX	0	3.9	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	597.0	0	BX	0	3.9	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	659.0	0	BX	0	3.7	0
@6145__1996839	002	B	06/04/1996	17:36	169.5500	42.1000	0	759.0	0	BX	0	3.6	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	2.0	0	BX	0	10.8	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	10.0	0	BX	0	10.9	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	16.0	0	BX	0	11.5	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	20.0	0	BX	0	11.3	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	25.0	0	BX	0	9.9	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	27.0	0	BX	0	8.2	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	30.0	0	BX	0	7.6	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	41.0	0	BX	0	6.5	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	58.0	0	BX	0	5.2	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	90.0	0	BX	0	4.5	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	133.0	0	BX	0	4.2	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	200.0	0	BX	0	3.7	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	308.0	0	BX	0	3.6	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	469.0	0	BX	0	3.6	0
@6145__1996840	001	B	07/16/1996	18:22	166.2500	44.1833	0	759.0	0	BX	0	3.1	0
@6145__1996840	002	B	07/17/1996	02:43	169.7167	44.8667	0	2.0	0	BX	0	8.9	0
@6145__1996840	002	B	07/17/1996	02:43	169.7167	44.8667	0	33.0	0	BX	0	8.7	0
@6145__1996840	002	B	07/17/1996	02:43	169.7167	44.8667	0	37.0	0	BX	0	7.2	0
@6145__1996840	002	B	07/17/1996	02:43	169.7167	44.8667	0	40.0	0	BX	0	5.7	0
@6145__1996840	002	B	07/17/1996	02:43	169.7167	44.8667	0	44.0	0	BX	0	4.1	0
@6145__1996840	002	B	07/17/1996	02:43	169.7167	44.8667	0	53.0	0	BX	0	3.2	0
@6145__1996840	002	B	07/17/1996	02:43	169.7167	44.8667	0	127.0	0	BX	0	3.1	0
@6145__1996840	002	B	07/17/1996	02:43	169.7167	44.8667	0	150.0	0	BX	0	3.7	0
@6145__1996840	002	B	07/17/1996	02:43	169.7167	44.8667	0	673.0	0	BX	0	3.3	0
@6145__1996840	002	B	07/17/1996	02:43	169.7167	44.8667	0	751.0	0	BX	0	3.2	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	0.6	0	BX	0	17.35	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	1.3	0	BX	0	17.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	1.9	0	BX	0	17.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	2.6	0	BX	0	17.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	3.2	0	BX	0	17.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	3.9	0	BX	0	17.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	4.5	0	BX	0	17.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	5.2	0	BX	0	17.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	5.8	0	BX	0	17.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	6.5	0	BX	0	17.14	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	7.1	0	BX	0	17.14	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	7.8	0	BX	0	17.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	8.4	0	BX	0	17.14	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	9.1	0	BX	0	17.14	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	9.7	0	BX	0	17.14	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	10.4	0	BX	0	17.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	11.0	0	BX	0	17.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	11.6	0	BX	0	17.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	12.3	0	BX	0	17.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	12.9	0	BX	0	17.11	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	13.6	0	BX	0	17.11	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	14.2	0	BX	0	17.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	14.9	0	BX	0	17.05	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	15.5	0	BX	0	16.03	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	16.2	0	BX	0	15.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	16.8	0	BX	0	14.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	17.5	0	BX	0	14.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	18.1	0	BX	0	13.94	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	18.8	0	BX	0	13.69	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	19.4	0	BX	0	13.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	20.0	0	BX	0	13.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	20.7	0	BX	0	12.86	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	21.3	0	BX	0	12.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	22.0	0	BX	0	12.28	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	22.6	0	BX	0	12.00	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	23.3	0	BX	0	11.81	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	23.9	0	BX	0	11.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	24.6	0	BX	0	11.23	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	25.2	0	BX	0	10.97	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	25.9	0	BX	0	10.73	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	26.5	0	BX	0	10.45	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	27.1	0	BX	0	10.42	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	27.8	0	BX	0	10.23	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	28.4	0	BX	0	9.80	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	29.1	0	BX	0	9.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	29.7	0	BX	0	9.39	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	30.4	0	BX	0	9.10	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	31.0	0	BX	0	8.69	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	31.7	0	BX	0	8.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	32.3	0	BX	0	8.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	33.0	0	BX	0	7.78	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	33.6	0	BX	0	7.45	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	34.2	0	BX	0	7.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	34.9	0	BX	0	7.10	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	35.5	0	BX	0	7.00	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	36.2	0	BX	0	7.00	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	36.8	0	BX	0	7.03	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	37.5	0	BX	0	7.08	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	38.1	0	BX	0	7.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	38.8	0	BX	0	7.11	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	39.4	0	BX	0	6.95	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	40.0	0	BX	0	6.86	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	40.7	0	BX	0	6.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	41.3	0	BX	0	6.28	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	42.0	0	BX	0	6.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	42.6	0	BX	0	5.93	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	43.3	0	BX	0	5.77	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	43.9	0	BX	0	5.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	44.6	0	BX	0	5.48	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	45.2	0	BX	0	5.43	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	45.8	0	BX	0	5.42	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	46.5	0	BX	0	5.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	47.1	0	BX	0	5.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	47.8	0	BX	0	5.37	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	48.4	0	BX	0	5.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	49.1	0	BX	0	5.26	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	49.7	0	BX	0	5.21	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	50.4	0	BX	0	5.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	51.0	0	BX	0	5.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	51.6	0	BX	0	5.03	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	52.3	0	BX	0	4.98	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	52.9	0	BX	0	4.96	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	53.6	0	BX	0	4.92	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	54.2	0	BX	0	4.85	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	54.9	0	BX	0	4.75	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	55.5	0	BX	0	4.68	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	56.1	0	BX	0	4.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	56.8	0	BX	0	4.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	57.4	0	BX	0	4.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	58.1	0	BX	0	4.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	58.7	0	BX	0	4.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	59.4	0	BX	0	4.45	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	60.0	0	BX	0	4.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	60.6	0	BX	0	4.43	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	61.3	0	BX	0	4.45	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	61.9	0	BX	0	4.43	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	62.6	0	BX	0	4.37	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	63.2	0	BX	0	4.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	63.9	0	BX	0	4.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	64.5	0	BX	0	4.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	65.1	0	BX	0	4.27	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	65.8	0	BX	0	4.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	66.4	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	67.1	0	BX	0	4.11	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	67.7	0	BX	0	4.11	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	68.4	0	BX	0	4.07	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	69.0	0	BX	0	4.05	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	69.6	0	BX	0	4.04	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	70.3	0	BX	0	3.99	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	70.9	0	BX	0	4.00	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	71.6	0	BX	0	3.95	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	72.2	0	BX	0	3.90	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	72.9	0	BX	0	3.89	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	73.5	0	BX	0	3.85	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	74.1	0	BX	0	3.72	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	74.8	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	75.4	0	BX	0	3.59	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	76.1	0	BX	0	3.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	76.7	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	77.4	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	78.0	0	BX	0	3.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	78.6	0	BX	0	3.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	79.3	0	BX	0	3.49	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	79.9	0	BX	0	3.48	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	80.6	0	BX	0	3.47	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	81.2	0	BX	0	3.46	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	81.8	0	BX	0	3.47	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	82.5	0	BX	0	3.49	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	83.1	0	BX	0	3.50	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	83.8	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	84.4	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	85.1	0	BX	0	3.54	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	85.7	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	86.3	0	BX	0	3.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	87.0	0	BX	0	3.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	87.6	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	88.3	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	88.9	0	BX	0	3.49	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	89.5	0	BX	0	3.48	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	90.2	0	BX	0	3.45	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	90.8	0	BX	0	3.46	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	91.5	0	BX	0	3.49	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	92.1	0	BX	0	3.49	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	92.7	0	BX	0	3.49	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	93.4	0	BX	0	3.49	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	94.0	0	BX	0	3.47	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	94.7	0	BX	0	3.48	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	95.3	0	BX	0	3.49	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	96.0	0	BX	0	3.48	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	96.6	0	BX	0	3.49	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	97.2	0	BX	0	3.47	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	97.9	0	BX	0	3.46	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	98.5	0	BX	0	3.46	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	99.2	0	BX	0	3.45	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	99.8	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	100.4	0	BX	0	3.42	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	101.1	0	BX	0	3.42	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	101.7	0	BX	0	3.42	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	102.4	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	103.0	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	103.6	0	BX	0	3.45	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	104.3	0	BX	0	3.47	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	104.9	0	BX	0	3.48	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	105.6	0	BX	0	3.48	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	106.2	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	106.8	0	BX	0	3.54	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	107.5	0	BX	0	3.54	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	108.1	0	BX	0	3.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	108.8	0	BX	0	3.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	109.4	0	BX	0	3.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	110.0	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	110.7	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	111.3	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	112.0	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	112.6	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	113.2	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	113.9	0	BX	0	3.57	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	114.5	0	BX	0	3.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	115.2	0	BX	0	3.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	115.8	0	BX	0	3.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	116.4	0	BX	0	3.57	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	117.1	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	117.7	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	118.4	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	119.0	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	119.6	0	BX	0	3.69	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	120.3	0	BX	0	3.71	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	120.9	0	BX	0	3.76	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	121.5	0	BX	0	3.75	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	122.2	0	BX	0	3.75	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	122.8	0	BX	0	3.77	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	123.5	0	BX	0	3.79	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	124.1	0	BX	0	3.80	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	124.7	0	BX	0	3.82	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	125.4	0	BX	0	3.85	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	126.0	0	BX	0	3.86	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	126.7	0	BX	0	3.87	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	127.3	0	BX	0	3.90	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	127.9	0	BX	0	3.93	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	128.6	0	BX	0	3.96	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	129.2	0	BX	0	3.96	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	129.9	0	BX	0	3.99	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	130.5	0	BX	0	4.05	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	131.1	0	BX	0	4.07	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	131.8	0	BX	0	4.08	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	132.4	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	133.0	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	133.7	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	134.3	0	BX	0	4.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	135.0	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	135.6	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	136.2	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	136.9	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	137.5	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	138.2	0	BX	0	4.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	138.8	0	BX	0	4.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	139.4	0	BX	0	4.23	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	140.1	0	BX	0	4.23	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	140.7	0	BX	0	4.23	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	141.3	0	BX	0	4.25	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	142.0	0	BX	0	4.26	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	142.6	0	BX	0	4.28	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	143.3	0	BX	0	4.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	143.9	0	BX	0	4.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	144.5	0	BX	0	4.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	145.2	0	BX	0	4.28	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	145.8	0	BX	0	4.26	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	146.4	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	147.1	0	BX	0	4.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	147.7	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	148.4	0	BX	0	4.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	149.0	0	BX	0	4.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	149.6	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	150.3	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	150.9	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	151.5	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	152.2	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	152.8	0	BX	0	4.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	153.4	0	BX	0	4.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	154.1	0	BX	0	4.11	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	154.7	0	BX	0	4.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	155.4	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	156.0	0	BX	0	4.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	156.6	0	BX	0	4.29	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	157.3	0	BX	0	4.35	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	157.9	0	BX	0	4.38	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	158.5	0	BX	0	4.38	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	159.2	0	BX	0	4.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	159.8	0	BX	0	4.46	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	160.5	0	BX	0	4.46	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	161.1	0	BX	0	4.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	161.7	0	BX	0	4.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	162.4	0	BX	0	4.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	163.0	0	BX	0	4.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	163.6	0	BX	0	4.59	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	164.3	0	BX	0	4.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	164.9	0	BX	0	4.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	165.5	0	BX	0	4.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	166.2	0	BX	0	4.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	166.8	0	BX	0	4.57	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	167.4	0	BX	0	4.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	168.1	0	BX	0	4.54	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	168.7	0	BX	0	4.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	169.4	0	BX	0	4.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	170.0	0	BX	0	4.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	170.6	0	BX	0	4.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	171.3	0	BX	0	4.50	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	171.9	0	BX	0	4.46	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	172.5	0	BX	0	4.42	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	173.2	0	BX	0	4.38	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	173.8	0	BX	0	4.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	174.4	0	BX	0	4.24	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	175.1	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	175.7	0	BX	0	4.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	176.3	0	BX	0	4.06	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	177.0	0	BX	0	4.07	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	177.6	0	BX	0	4.04	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	178.3	0	BX	0	4.04	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	178.9	0	BX	0	4.03	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	179.5	0	BX	0	4.08	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	180.2	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	180.8	0	BX	0	4.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	181.4	0	BX	0	4.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	182.1	0	BX	0	4.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	182.7	0	BX	0	4.38	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	183.3	0	BX	0	4.38	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	184.0	0	BX	0	4.37	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	184.6	0	BX	0	4.35	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	185.2	0	BX	0	4.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	185.9	0	BX	0	4.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	186.5	0	BX	0	4.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	187.1	0	BX	0	4.25	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	187.8	0	BX	0	4.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	188.4	0	BX	0	4.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	189.0	0	BX	0	4.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	189.7	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	190.3	0	BX	0	4.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	190.9	0	BX	0	4.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	191.6	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	192.2	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	192.9	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	193.5	0	BX	0	4.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	194.1	0	BX	0	4.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	194.8	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	195.4	0	BX	0	4.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	196.0	0	BX	0	4.08	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	196.7	0	BX	0	4.08	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	197.3	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	197.9	0	BX	0	4.06	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	198.6	0	BX	0	4.00	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	199.2	0	BX	0	3.96	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	199.8	0	BX	0	3.96	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	200.5	0	BX	0	3.99	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	201.1	0	BX	0	3.94	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	201.7	0	BX	0	3.88	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	202.4	0	BX	0	3.88	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	203.0	0	BX	0	3.87	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	203.6	0	BX	0	3.98	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	204.3	0	BX	0	4.02	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	204.9	0	BX	0	4.02	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	205.5	0	BX	0	3.99	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	206.2	0	BX	0	4.00	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	206.8	0	BX	0	4.00	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	207.4	0	BX	0	3.99	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	208.1	0	BX	0	3.98	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	208.7	0	BX	0	3.99	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	209.3	0	BX	0	3.96	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	210.0	0	BX	0	3.95	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	210.6	0	BX	0	3.94	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	211.2	0	BX	0	3.91	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	211.9	0	BX	0	3.88	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	212.5	0	BX	0	3.88	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	213.1	0	BX	0	3.85	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	213.8	0	BX	0	3.84	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	214.4	0	BX	0	3.84	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	215.0	0	BX	0	3.82	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	215.7	0	BX	0	3.82	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	216.3	0	BX	0	3.84	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	216.9	0	BX	0	3.84	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	217.6	0	BX	0	3.83	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	218.2	0	BX	0	3.81	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	218.8	0	BX	0	3.80	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	219.4	0	BX	0	3.79	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	220.1	0	BX	0	3.78	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	220.7	0	BX	0	3.78	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	221.3	0	BX	0	3.78	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	222.0	0	BX	0	3.78	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	222.6	0	BX	0	3.77	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	223.2	0	BX	0	3.79	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	223.9	0	BX	0	3.84	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	224.5	0	BX	0	3.86	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	225.1	0	BX	0	3.88	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	225.8	0	BX	0	3.91	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	226.4	0	BX	0	3.93	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	227.0	0	BX	0	3.94	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	227.7	0	BX	0	3.95	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	228.3	0	BX	0	3.95	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	228.9	0	BX	0	3.95	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	229.6	0	BX	0	3.95	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	230.2	0	BX	0	3.93	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	230.8	0	BX	0	3.96	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	231.5	0	BX	0	3.96	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	232.1	0	BX	0	3.97	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	232.7	0	BX	0	4.00	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	233.4	0	BX	0	3.99	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	234.0	0	BX	0	3.99	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	234.6	0	BX	0	3.97	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	235.2	0	BX	0	3.95	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	235.9	0	BX	0	3.93	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	236.5	0	BX	0	3.92	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	237.1	0	BX	0	3.94	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	237.8	0	BX	0	3.93	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	238.4	0	BX	0	3.85	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	239.0	0	BX	0	3.83	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	239.7	0	BX	0	3.83	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	240.3	0	BX	0	3.86	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	240.9	0	BX	0	3.90	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	241.6	0	BX	0	3.89	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	242.2	0	BX	0	3.95	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	242.8	0	BX	0	3.96	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	243.4	0	BX	0	4.02	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	244.1	0	BX	0	3.99	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	244.7	0	BX	0	3.98	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	245.3	0	BX	0	4.00	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	246.0	0	BX	0	4.04	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	246.6	0	BX	0	4.07	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	247.2	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	247.9	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	248.5	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	249.1	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	249.8	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	250.4	0	BX	0	4.07	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	251.0	0	BX	0	4.07	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	251.6	0	BX	0	4.07	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	252.3	0	BX	0	4.07	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	252.9	0	BX	0	4.06	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	253.5	0	BX	0	4.06	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	254.2	0	BX	0	4.05	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	254.8	0	BX	0	4.04	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	255.4	0	BX	0	4.04	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	256.1	0	BX	0	4.04	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	256.7	0	BX	0	4.04	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	257.3	0	BX	0	4.03	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	257.9	0	BX	0	4.00	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	258.6	0	BX	0	4.00	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	259.2	0	BX	0	3.99	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	259.8	0	BX	0	4.00	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	260.5	0	BX	0	3.99	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	261.1	0	BX	0	4.02	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	261.7	0	BX	0	4.04	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	262.4	0	BX	0	4.04	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	263.0	0	BX	0	4.05	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	263.6	0	BX	0	4.06	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	264.2	0	BX	0	4.08	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	264.9	0	BX	0	4.11	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	265.5	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	266.1	0	BX	0	4.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	266.8	0	BX	0	4.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	267.4	0	BX	0	4.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	268.0	0	BX	0	4.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	268.6	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	269.3	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	269.9	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	270.5	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	271.2	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	271.8	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	272.4	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	273.0	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	273.7	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	274.3	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	274.9	0	BX	0	4.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	275.6	0	BX	0	4.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	276.2	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	276.8	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	277.4	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	278.1	0	BX	0	4.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	278.7	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	279.3	0	BX	0	4.07	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	280.0	0	BX	0	4.09	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	280.6	0	BX	0	4.11	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	281.2	0	BX	0	4.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	281.8	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	282.5	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	283.1	0	BX	0	4.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	283.7	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	284.4	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	285.0	0	BX	0	4.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	285.6	0	BX	0	4.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	286.2	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	286.9	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	287.5	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	288.1	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	288.7	0	BX	0	4.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	289.4	0	BX	0	4.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	290.0	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	290.6	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	291.3	0	BX	0	4.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	291.9	0	BX	0	4.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	292.5	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	293.1	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	293.8	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	294.4	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	295.0	0	BX	0	4.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	295.7	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	296.3	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	296.9	0	BX	0	4.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	297.5	0	BX	0	4.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	298.2	0	BX	0	4.21	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	298.8	0	BX	0	4.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	299.4	0	BX	0	4.23	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	300.0	0	BX	0	4.24	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	300.7	0	BX	0	4.25	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	301.3	0	BX	0	4.25	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	301.9	0	BX	0	4.24	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	302.5	0	BX	0	4.24	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	303.2	0	BX	0	4.23	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	303.8	0	BX	0	4.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	304.4	0	BX	0	4.24	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	305.1	0	BX	0	4.24	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	305.7	0	BX	0	4.24	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	306.3	0	BX	0	4.24	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	306.9	0	BX	0	4.24	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	307.6	0	BX	0	4.24	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	308.2	0	BX	0	4.23	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	308.8	0	BX	0	4.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	309.4	0	BX	0	4.23	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	310.1	0	BX	0	4.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	310.7	0	BX	0	4.21	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	311.3	0	BX	0	4.21	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	311.9	0	BX	0	4.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	312.6	0	BX	0	4.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	313.2	0	BX	0	4.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	313.8	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	314.4	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	315.1	0	BX	0	4.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	315.7	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	316.3	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	316.9	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	317.6	0	BX	0	4.12	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	318.2	0	BX	0	4.13	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	318.8	0	BX	0	4.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	319.5	0	BX	0	4.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	320.1	0	BX	0	4.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	320.7	0	BX	0	4.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	321.3	0	BX	0	4.17	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	322.0	0	BX	0	4.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	322.6	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	323.2	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	323.8	0	BX	0	4.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	324.5	0	BX	0	4.11	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	325.1	0	BX	0	4.08	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	325.7	0	BX	0	4.04	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	326.3	0	BX	0	4.00	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	327.0	0	BX	0	3.97	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	327.6	0	BX	0	3.99	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	328.2	0	BX	0	3.99	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	328.8	0	BX	0	3.93	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	329.5	0	BX	0	3.91	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	330.1	0	BX	0	3.90	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	330.7	0	BX	0	3.88	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	331.3	0	BX	0	3.86	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	332.0	0	BX	0	3.89	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	332.6	0	BX	0	3.89	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	333.2	0	BX	0	3.89	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	333.8	0	BX	0	3.90	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	334.5	0	BX	0	3.90	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	335.1	0	BX	0	3.89	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	335.7	0	BX	0	3.89	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	336.3	0	BX	0	3.88	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	336.9	0	BX	0	3.88	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	337.6	0	BX	0	3.86	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	338.2	0	BX	0	3.85	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	338.8	0	BX	0	3.81	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	339.4	0	BX	0	3.80	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	340.1	0	BX	0	3.79	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	340.7	0	BX	0	3.79	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	341.3	0	BX	0	3.78	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	341.9	0	BX	0	3.79	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	342.6	0	BX	0	3.78	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	343.2	0	BX	0	3.76	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	343.8	0	BX	0	3.80	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	344.4	0	BX	0	3.82	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	345.1	0	BX	0	3.83	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	345.7	0	BX	0	3.85	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	346.3	0	BX	0	3.84	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	346.9	0	BX	0	3.82	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	347.6	0	BX	0	3.82	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	348.2	0	BX	0	3.82	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	348.8	0	BX	0	3.82	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	349.4	0	BX	0	3.81	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	350.0	0	BX	0	3.80	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	350.7	0	BX	0	3.80	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	351.3	0	BX	0	3.76	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	351.9	0	BX	0	3.75	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	352.5	0	BX	0	3.74	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	353.2	0	BX	0	3.71	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	353.8	0	BX	0	3.72	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	354.4	0	BX	0	3.71	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	355.0	0	BX	0	3.69	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	355.7	0	BX	0	3.68	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	356.3	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	356.9	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	357.5	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	358.2	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	358.8	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	359.4	0	BX	0	3.69	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	360.0	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	360.6	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	361.3	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	361.9	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	362.5	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	363.1	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	363.8	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	364.4	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	365.0	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	365.6	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	366.2	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	366.9	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	367.5	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	368.1	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	368.7	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	369.4	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	370.0	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	370.6	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	371.2	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	371.8	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	372.5	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	373.1	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	373.7	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	374.3	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	375.0	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	375.6	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	376.2	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	376.8	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	377.4	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	378.1	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	378.7	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	379.3	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	379.9	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	380.5	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	381.2	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	381.8	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	382.4	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	383.0	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	383.7	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	384.3	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	384.9	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	385.5	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	386.1	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	386.8	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	387.4	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	388.0	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	388.6	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	389.2	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	389.9	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	390.5	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	391.1	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	391.7	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	392.3	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	393.0	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	393.6	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	394.2	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	394.8	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	395.4	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	396.1	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	396.7	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	397.3	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	397.9	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	398.5	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	399.2	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	399.8	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	400.4	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	401.0	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	401.6	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	402.3	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	402.9	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	403.5	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	404.1	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	404.7	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	405.4	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	406.0	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	406.6	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	407.2	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	407.8	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	408.5	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	409.1	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	409.7	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	410.3	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	410.9	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	411.6	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	412.2	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	412.8	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	413.4	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	414.0	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	414.6	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	415.3	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	415.9	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	416.5	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	417.1	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	417.7	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	418.4	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	419.0	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	419.6	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	420.2	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	420.8	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	421.5	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	422.1	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	422.7	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	423.3	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	423.9	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	424.5	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	425.2	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	425.8	0	BX	0	3.68	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	426.4	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	427.0	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	427.6	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	428.3	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	428.9	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	429.5	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	430.1	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	430.7	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	431.3	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	432.0	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	432.6	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	433.2	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	433.8	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	434.4	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	435.0	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	435.7	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	436.3	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	436.9	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	437.5	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	438.1	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	438.8	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	439.4	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	440.0	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	440.6	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	441.2	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	441.8	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	442.5	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	443.1	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	443.7	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	444.3	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	444.9	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	445.5	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	446.2	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	446.8	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	447.4	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	448.0	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	448.6	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	449.2	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	449.9	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	450.5	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	451.1	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	451.7	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	452.3	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	452.9	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	453.6	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	454.2	0	BX	0	3.67	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	454.8	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	455.4	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	456.0	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	456.6	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	457.3	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	457.9	0	BX	0	3.66	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	458.5	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	459.1	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	459.7	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	460.3	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	460.9	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	461.6	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	462.2	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	462.8	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	463.4	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	464.0	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	464.6	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	465.3	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	465.9	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	466.5	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	467.1	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	467.7	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	468.3	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	468.9	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	469.6	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	470.2	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	470.8	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	471.4	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	472.0	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	472.6	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	473.3	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	473.9	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	474.5	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	475.1	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	475.7	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	476.3	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	476.9	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	477.6	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	478.2	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	478.8	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	479.4	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	480.0	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	480.6	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	481.2	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	481.9	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	482.5	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	483.1	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	483.7	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	484.3	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	484.9	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	485.5	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	486.2	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	486.8	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	487.4	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	488.0	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	488.6	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	489.2	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	489.8	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	490.4	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	491.1	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	491.7	0	BX	0	3.65	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	492.3	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	492.9	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	493.5	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	494.1	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	494.7	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	495.4	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	496.0	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	496.6	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	497.2	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	497.8	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	498.4	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	499.0	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	499.6	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	500.3	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	500.9	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	501.5	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	502.1	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	502.7	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	503.3	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	503.9	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	504.5	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	505.2	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	505.8	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	506.4	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	507.0	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	507.6	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	508.2	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	508.8	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	509.4	0	BX	0	3.59	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	510.1	0	BX	0	3.59	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	510.7	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	511.3	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	511.9	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	512.5	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	513.1	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	513.7	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	514.3	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	515.0	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	515.6	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	516.2	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	516.8	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	517.4	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	518.0	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	518.6	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	519.2	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	519.9	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	520.5	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	521.1	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	521.7	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	522.3	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	522.9	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	523.5	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	524.1	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	524.7	0	BX	0	3.64	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	525.4	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	526.0	0	BX	0	3.63	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	526.6	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	527.2	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	527.8	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	528.4	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	529.0	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	529.6	0	BX	0	3.59	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	530.2	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	530.9	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	531.5	0	BX	0	3.61	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	532.1	0	BX	0	3.62	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	532.7	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	533.3	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	533.9	0	BX	0	3.59	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	534.5	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	535.1	0	BX	0	3.59	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	535.7	0	BX	0	3.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	536.3	0	BX	0	3.59	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	537.0	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	537.6	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	538.2	0	BX	0	3.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	538.8	0	BX	0	3.59	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	539.4	0	BX	0	3.59	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	540.0	0	BX	0	3.59	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	540.6	0	BX	0	3.59	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	541.2	0	BX	0	3.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	541.8	0	BX	0	3.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	542.4	0	BX	0	3.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	543.1	0	BX	0	3.57	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	543.7	0	BX	0	3.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	544.3	0	BX	0	3.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	544.9	0	BX	0	3.60	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	545.5	0	BX	0	3.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	546.1	0	BX	0	3.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	546.7	0	BX	0	3.57	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	547.3	0	BX	0	3.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	547.9	0	BX	0	3.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	548.5	0	BX	0	3.58	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	549.2	0	BX	0	3.57	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	549.8	0	BX	0	3.57	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	550.4	0	BX	0	3.57	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	551.0	0	BX	0	3.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	551.6	0	BX	0	3.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	552.2	0	BX	0	3.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	552.8	0	BX	0	3.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	553.4	0	BX	0	3.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	554.0	0	BX	0	3.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	554.6	0	BX	0	3.54	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	555.2	0	BX	0	3.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	555.9	0	BX	0	3.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	556.5	0	BX	0	3.57	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	557.1	0	BX	0	3.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	557.7	0	BX	0	3.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	558.3	0	BX	0	3.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	558.9	0	BX	0	3.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	559.5	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	560.1	0	BX	0	3.54	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	560.7	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	561.3	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	561.9	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	562.6	0	BX	0	3.54	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	563.2	0	BX	0	3.54	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	563.8	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	564.4	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	565.0	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	565.6	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	566.2	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	566.8	0	BX	0	3.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	567.4	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	568.0	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	568.6	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	569.2	0	BX	0	3.54	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	569.8	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	570.5	0	BX	0	3.54	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	571.1	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	571.7	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	572.3	0	BX	0	3.54	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	572.9	0	BX	0	3.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	573.5	0	BX	0	3.54	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	574.1	0	BX	0	3.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	574.7	0	BX	0	3.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	575.3	0	BX	0	3.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	575.9	0	BX	0	3.56	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	576.5	0	BX	0	3.55	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	577.1	0	BX	0	3.54	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	577.7	0	BX	0	3.53	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	578.4	0	BX	0	3.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	579.0	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	579.6	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	580.2	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	580.8	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	581.4	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	582.0	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	582.6	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	583.2	0	BX	0	3.49	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	583.8	0	BX	0	3.50	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	584.4	0	BX	0	3.50	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	585.0	0	BX	0	3.50	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	585.6	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	586.2	0	BX	0	3.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	586.9	0	BX	0	3.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	587.5	0	BX	0	3.50	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	588.1	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	588.7	0	BX	0	3.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	589.3	0	BX	0	3.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	589.9	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	590.5	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	591.1	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	591.7	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	592.3	0	BX	0	3.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	592.9	0	BX	0	3.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	593.5	0	BX	0	3.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	594.1	0	BX	0	3.52	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	594.7	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	595.3	0	BX	0	3.50	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	596.0	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	596.6	0	BX	0	3.50	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	597.2	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	597.8	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	598.4	0	BX	0	3.50	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	599.0	0	BX	0	3.51	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	599.6	0	BX	0	3.50	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	600.2	0	BX	0	3.49	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	600.8	0	BX	0	3.48	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	601.4	0	BX	0	3.48	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	602.0	0	BX	0	3.48	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	602.6	0	BX	0	3.47	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	603.2	0	BX	0	3.47	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	603.8	0	BX	0	3.47	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	604.4	0	BX	0	3.47	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	605.0	0	BX	0	3.50	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	605.6	0	BX	0	3.48	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	606.3	0	BX	0	3.47	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	606.9	0	BX	0	3.47	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	607.5	0	BX	0	3.46	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	608.1	0	BX	0	3.46	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	608.7	0	BX	0	3.45	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	609.3	0	BX	0	3.42	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	609.9	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	610.5	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	611.1	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	611.7	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	612.3	0	BX	0	3.45	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	612.9	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	613.5	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	614.1	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	614.7	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	615.3	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	615.9	0	BX	0	3.42	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	616.5	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	617.1	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	617.7	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	618.3	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	619.0	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	619.6	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	620.2	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	620.8	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	621.4	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	622.0	0	BX	0	3.42	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	622.6	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	623.2	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	623.8	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	624.4	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	625.0	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	625.6	0	BX	0	3.39	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	626.2	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	626.8	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	627.4	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	628.0	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	628.6	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	629.2	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	629.8	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	630.4	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	631.0	0	BX	0	3.42	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	631.6	0	BX	0	3.42	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	632.2	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	632.8	0	BX	0	3.39	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	633.4	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	634.1	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	634.7	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	635.3	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	635.9	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	636.5	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	637.1	0	BX	0	3.39	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	637.7	0	BX	0	3.39	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	638.3	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	638.9	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	639.5	0	BX	0	3.44	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	640.1	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	640.7	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	641.3	0	BX	0	3.39	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	641.9	0	BX	0	3.39	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	642.5	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	643.1	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	643.7	0	BX	0	3.39	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	644.3	0	BX	0	3.38	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	644.9	0	BX	0	3.39	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	645.5	0	BX	0	3.39	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	646.1	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	646.7	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	647.3	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	647.9	0	BX	0	3.39	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	648.5	0	BX	0	3.38	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	649.1	0	BX	0	3.37	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	649.7	0	BX	0	3.37	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	650.3	0	BX	0	3.38	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	650.9	0	BX	0	3.38	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	651.5	0	BX	0	3.38	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	652.1	0	BX	0	3.38	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	652.7	0	BX	0	3.36	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	653.3	0	BX	0	3.35	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	653.9	0	BX	0	3.35	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	654.5	0	BX	0	3.35	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	655.1	0	BX	0	3.36	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	655.7	0	BX	0	3.35	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	656.3	0	BX	0	3.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	657.0	0	BX	0	3.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	657.6	0	BX	0	3.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	658.2	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	658.8	0	BX	0	3.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	659.4	0	BX	0	3.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	660.0	0	BX	0	3.35	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	660.6	0	BX	0	3.35	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	661.2	0	BX	0	3.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	661.8	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	662.4	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	663.0	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	663.6	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	664.2	0	BX	0	3.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	664.8	0	BX	0	3.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	665.4	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	666.0	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	666.6	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	667.2	0	BX	0	3.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	667.8	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	668.4	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	669.0	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	669.6	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	670.2	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	670.8	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	671.4	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	672.0	0	BX	0	3.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	672.6	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	673.2	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	673.8	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	674.4	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	675.0	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	675.6	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	676.2	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	676.8	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	677.4	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	678.0	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	678.6	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	679.2	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	679.8	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	680.4	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	681.0	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	681.6	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	682.2	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	682.8	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	683.4	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	684.0	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	684.6	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	685.2	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	685.8	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	686.4	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	687.0	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	687.6	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	688.2	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	688.8	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	689.4	0	BX	0	3.29	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	690.0	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	690.6	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	691.2	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	691.8	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	692.4	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	693.0	0	BX	0	3.33	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	693.6	0	BX	0	3.29	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	694.2	0	BX	0	3.28	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	694.8	0	BX	0	3.28	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	695.4	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	696.0	0	BX	0	3.29	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	696.6	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	697.2	0	BX	0	3.29	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	697.8	0	BX	0	3.28	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	698.4	0	BX	0	3.26	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	699.0	0	BX	0	3.28	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	699.6	0	BX	0	3.29	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	700.2	0	BX	0	3.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	700.8	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	701.4	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	702.0	0	BX	0	3.29	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	702.6	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	703.2	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	703.8	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	704.4	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	705.0	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	705.6	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	706.1	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	706.7	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	707.3	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	707.9	0	BX	0	3.32	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	708.5	0	BX	0	3.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	709.1	0	BX	0	3.36	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	709.7	0	BX	0	3.47	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	710.3	0	BX	0	3.38	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	710.9	0	BX	0	3.39	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	711.5	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	712.1	0	BX	0	3.41	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	712.7	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	713.3	0	BX	0	3.39	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	713.9	0	BX	0	3.37	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	714.5	0	BX	0	3.35	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	715.1	0	BX	0	3.37	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	715.7	0	BX	0	3.35	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	716.3	0	BX	0	3.35	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	716.9	0	BX	0	3.34	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	717.5	0	BX	0	3.40	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	718.1	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	718.7	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	719.3	0	BX	0	3.35	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	719.9	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	720.5	0	BX	0	3.31	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	721.1	0	BX	0	3.30	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	721.7	0	BX	0	3.28	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	722.3	0	BX	0	3.29	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	722.9	0	BX	0	3.29	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	723.5	0	BX	0	3.27	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	724.1	0	BX	0	3.25	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	724.7	0	BX	0	3.27	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	725.3	0	BX	0	3.25	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	725.9	0	BX	0	3.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	726.5	0	BX	0	3.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	727.1	0	BX	0	3.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	727.7	0	BX	0	3.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	728.3	0	BX	0	3.23	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	728.8	0	BX	0	3.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	729.4	0	BX	0	3.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	730.0	0	BX	0	3.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	730.6	0	BX	0	3.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	731.2	0	BX	0	3.23	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	731.8	0	BX	0	3.21	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	732.4	0	BX	0	3.22	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	733.0	0	BX	0	3.21	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	733.6	0	BX	0	3.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	734.2	0	BX	0	3.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	734.8	0	BX	0	3.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	735.4	0	BX	0	3.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	736.0	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	736.6	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	737.2	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	737.8	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	738.4	0	BX	0	3.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	739.0	0	BX	0	3.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	739.6	0	BX	0	3.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	740.2	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	740.8	0	BX	0	3.21	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	741.4	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	742.0	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	742.6	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	743.2	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	743.8	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	744.3	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	744.9	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	745.5	0	BX	0	3.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	746.1	0	BX	0	3.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	746.7	0	BX	0	3.15	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	747.3	0	BX	0	3.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	747.9	0	BX	0	3.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	748.5	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	749.1	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	749.7	0	BX	0	3.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	750.3	0	BX	0	3.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	750.9	0	BX	0	3.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	751.5	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	752.1	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	752.7	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	753.3	0	BX	0	3.21	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	753.9	0	BX	0	3.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	754.5	0	BX	0	3.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	755.1	0	BX	0	3.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	755.7	0	BX	0	3.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	756.2	0	BX	0	3.19	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	756.8	0	BX	0	3.21	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	757.4	0	BX	0	3.18	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	758.0	0	BX	0	3.16	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	758.6	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	759.2	0	BX	0	3.20	0
@6145__1996841	001	C	08/28/1996	20:09	167.1517	44.5781	0	759.8	0	BX	0	3.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	0.7	0	BX	0	9.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	1.3	0	BX	0	9.23	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	2.0	0	BX	0	9.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	2.7	0	BX	0	9.22	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	3.3	0	BX	0	9.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	4.0	0	BX	0	9.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	4.7	0	BX	0	9.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	5.4	0	BX	0	9.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	6.0	0	BX	0	9.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	6.7	0	BX	0	9.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	7.4	0	BX	0	9.22	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	8.0	0	BX	0	9.22	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	8.7	0	BX	0	9.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	9.4	0	BX	0	10.42	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	10.0	0	BX	0	10.66	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	10.7	0	BX	0	10.64	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	11.4	0	BX	0	10.43	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	12.0	0	BX	0	10.15	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	12.7	0	BX	0	9.93	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	13.4	0	BX	0	9.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	14.0	0	BX	0	9.74	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	14.7	0	BX	0	10.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	15.4	0	BX	0	10.22	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	16.0	0	BX	0	10.23	
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	16.7	0	BX	0	11.52	
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	17.4	0	BX	0	13.26	
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	18.0	0	BX	0	16.70	
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	18.7	0	BX	0	13.96	
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	19.4	0	BX	0	12.79	
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	20.1	0	BX	0	12.17	
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	20.7	0	BX	0	12.96	
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	21.4	0	BX	0	12.51	
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	22.1	0	BX	0	12.22	
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	22.7	0	BX	0	11.92	
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	23.4	0	BX	0	12.90	
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	24.1	0	BX	0	12.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	24.7	0	BX	0	11.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	25.4	0	BX	0	11.08	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	26.1	0	BX	0	10.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	26.7	0	BX	0	10.70	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	27.4	0	BX	0	10.59	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	28.1	0	BX	0	10.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	28.7	0	BX	0	10.38	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	29.4	0	BX	0	10.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	30.1	0	BX	0	10.19	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	30.7	0	BX	0	10.10	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	31.4	0	BX	0	10.01	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	32.1	0	BX	0	9.97	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	32.7	0	BX	0	9.93	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	33.4	0	BX	0	9.88	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	34.1	0	BX	0	9.85	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	34.7	0	BX	0	9.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	35.4	0	BX	0	9.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	36.1	0	BX	0	9.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	36.7	0	BX	0	9.74	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	37.4	0	BX	0	9.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	38.1	0	BX	0	9.69	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	38.7	0	BX	0	9.67	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	39.4	0	BX	0	9.65	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	40.1	0	BX	0	9.65	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	40.7	0	BX	0	9.63	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	41.4	0	BX	0	9.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	42.1	0	BX	0	9.59	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	42.7	0	BX	0	9.59	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	43.4	0	BX	0	9.58	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	44.1	0	BX	0	9.56	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	44.7	0	BX	0	9.56	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	45.4	0	BX	0	9.57	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	46.1	0	BX	0	9.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	46.7	0	BX	0	9.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	47.4	0	BX	0	9.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	48.1	0	BX	0	9.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	48.7	0	BX	0	9.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	49.4	0	BX	0	10.05	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	50.1	0	BX	0	10.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	50.7	0	BX	0	11.33	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	51.4	0	BX	0	11.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	52.1	0	BX	0	12.58	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	52.7	0	BX	0	12.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	53.4	0	BX	0	11.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	54.0	0	BX	0	11.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	54.7	0	BX	0	10.96	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	55.4	0	BX	0	10.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	56.0	0	BX	0	10.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	56.7	0	BX	0	10.36	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	57.4	0	BX	0	10.23	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	58.0	0	BX	0	10.11	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	58.7	0	BX	0	10.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	59.4	0	BX	0	9.98	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	60.0	0	BX	0	9.94	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	60.7	0	BX	0	10.12	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	61.4	0	BX	0	10.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	62.0	0	BX	0	9.97	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	62.7	0	BX	0	9.94	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	63.4	0	BX	0	9.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	64.0	0	BX	0	9.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	64.7	0	BX	0	9.79	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	65.4	0	BX	0	9.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	66.0	0	BX	0	9.71	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	66.7	0	BX	0	9.68	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	67.4	0	BX	0	9.67	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	68.0	0	BX	0	9.64	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	68.7	0	BX	0	9.63	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	69.3	0	BX	0	9.63	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	70.0	0	BX	0	9.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	70.7	0	BX	0	9.58	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	71.3	0	BX	0	9.58	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	72.0	0	BX	0	9.57	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	72.7	0	BX	0	9.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	73.3	0	BX	0	9.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	74.0	0	BX	0	9.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	74.7	0	BX	0	9.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	75.3	0	BX	0	9.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	76.0	0	BX	0	9.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	76.6	0	BX	0	9.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	77.3	0	BX	0	9.49	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	78.0	0	BX	0	9.49	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	78.6	0	BX	0	9.48	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	79.3	0	BX	0	9.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	80.0	0	BX	0	9.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	80.6	0	BX	0	9.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	81.3	0	BX	0	9.48	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	82.0	0	BX	0	9.48	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	82.6	0	BX	0	9.49	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	83.3	0	BX	0	9.48	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	83.9	0	BX	0	9.49	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	84.6	0	BX	0	9.49	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	85.3	0	BX	0	9.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	85.9	0	BX	0	9.49	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	86.6	0	BX	0	9.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	87.3	0	BX	0	9.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	87.9	0	BX	0	9.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	88.6	0	BX	0	9.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	89.3	0	BX	0	9.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	89.9	0	BX	0	9.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	90.6	0	BX	0	9.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	91.2	0	BX	0	9.50	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	91.9	0	BX	0	9.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	92.6	0	BX	0	9.48	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	93.2	0	BX	0	9.48	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	93.9	0	BX	0	9.46	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	94.6	0	BX	0	9.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	95.2	0	BX	0	9.45	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	95.9	0	BX	0	9.44	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	96.5	0	BX	0	9.44	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	97.2	0	BX	0	9.43	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	97.9	0	BX	0	9.46	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	98.5	0	BX	0	9.45	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	99.2	0	BX	0	9.45	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	99.9	0	BX	0	9.45	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	100.5	0	BX	0	9.43	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	101.2	0	BX	0	9.43	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	101.8	0	BX	0	9.41	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	102.5	0	BX	0	9.42	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	103.2	0	BX	0	9.41	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	103.8	0	BX	0	9.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	104.5	0	BX	0	9.42	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	105.2	0	BX	0	9.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	105.8	0	BX	0	9.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	106.5	0	BX	0	9.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	107.1	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	107.8	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	108.5	0	BX	0	9.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	109.1	0	BX	0	9.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	109.8	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	110.5	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	111.1	0	BX	0	9.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	111.8	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	112.4	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	113.1	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	113.8	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	114.4	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	115.1	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	115.7	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	116.4	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	117.1	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	117.7	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	118.4	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	119.0	0	BX	0	9.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	119.7	0	BX	0	9.38	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	120.4	0	BX	0	9.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	121.0	0	BX	0	9.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	121.7	0	BX	0	9.38	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	122.4	0	BX	0	9.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	123.0	0	BX	0	9.36	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	123.7	0	BX	0	9.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	124.3	0	BX	0	9.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	125.0	0	BX	0	9.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	125.7	0	BX	0	9.36	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	126.3	0	BX	0	9.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	127.0	0	BX	0	9.38	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	127.6	0	BX	0	9.38	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	128.3	0	BX	0	9.36	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	129.0	0	BX	0	9.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	129.6	0	BX	0	9.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	130.3	0	BX	0	9.36	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	130.9	0	BX	0	9.36	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	131.6	0	BX	0	9.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	132.3	0	BX	0	9.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	132.9	0	BX	0	9.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	133.6	0	BX	0	9.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	134.2	0	BX	0	9.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	134.9	0	BX	0	9.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	135.6	0	BX	0	9.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	136.2	0	BX	0	9.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	136.9	0	BX	0	9.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	137.5	0	BX	0	9.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	138.2	0	BX	0	9.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	138.9	0	BX	0	9.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	139.5	0	BX	0	9.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	140.2	0	BX	0	9.36	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	140.8	0	BX	0	9.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	141.5	0	BX	0	9.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	142.2	0	BX	0	9.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	142.8	0	BX	0	9.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	143.5	0	BX	0	9.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	144.1	0	BX	0	9.33	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	144.8	0	BX	0	9.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	145.5	0	BX	0	9.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	146.1	0	BX	0	9.33	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	146.8	0	BX	0	9.33	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	147.4	0	BX	0	9.33	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	148.1	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	148.7	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	149.4	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	150.1	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	150.7	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	151.4	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	152.0	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	152.7	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	153.4	0	BX	0	9.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	154.0	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	154.7	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	155.3	0	BX	0	9.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	156.0	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	156.7	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	157.3	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	158.0	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	158.6	0	BX	0	9.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	159.3	0	BX	0	9.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	159.9	0	BX	0	9.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	160.6	0	BX	0	9.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	161.3	0	BX	0	9.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	161.9	0	BX	0	9.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	162.6	0	BX	0	9.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	163.2	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	163.9	0	BX	0	9.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	164.6	0	BX	0	9.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	165.2	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	165.9	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	166.5	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	167.2	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	167.8	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	168.5	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	169.2	0	BX	0	9.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	169.8	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	170.5	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	171.1	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	171.8	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	172.4	0	BX	0	9.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	173.1	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	173.8	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	174.4	0	BX	0	9.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	175.1	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	175.7	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	176.4	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	177.0	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	177.7	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	178.4	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	179.0	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	179.7	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	180.3	0	BX	0	9.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	181.0	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	181.6	0	BX	0	9.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	182.3	0	BX	0	9.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	183.0	0	BX	0	9.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	183.6	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	184.3	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	184.9	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	185.6	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	186.2	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	186.9	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	187.6	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	188.2	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	188.9	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	189.5	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	190.2	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	190.8	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	191.5	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	192.1	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	192.8	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	193.5	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	194.1	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	194.8	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	195.4	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	196.1	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	196.7	0	BX	0	9.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	197.4	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	198.0	0	BX	0	9.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	198.7	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	199.4	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	200.0	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	200.7	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	201.3	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	202.0	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	202.6	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	203.3	0	BX	0	9.25	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	203.9	0	BX	0	9.25	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	204.6	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	205.3	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	205.9	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	206.6	0	BX	0	9.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	207.2	0	BX	0	9.26	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	207.9	0	BX	0	9.26	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	208.5	0	BX	0	9.25	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	209.2	0	BX	0	9.25	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	209.8	0	BX	0	9.25	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	210.5	0	BX	0	9.24	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	211.2	0	BX	0	9.24	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	211.8	0	BX	0	9.24	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	212.5	0	BX	0	9.23	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	213.1	0	BX	0	9.23	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	213.8	0	BX	0	9.23	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	214.4	0	BX	0	9.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	215.1	0	BX	0	9.19	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	215.7	0	BX	0	9.12	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	216.4	0	BX	0	9.12	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	217.0	0	BX	0	9.09	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	217.7	0	BX	0	9.07	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	218.4	0	BX	0	9.06	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	219.0	0	BX	0	9.05	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	219.7	0	BX	0	9.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	220.3	0	BX	0	9.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	221.0	0	BX	0	9.01	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	221.6	0	BX	0	8.99	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	222.3	0	BX	0	8.98	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	222.9	0	BX	0	8.97	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	223.6	0	BX	0	8.95	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	224.2	0	BX	0	8.94	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	224.9	0	BX	0	8.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	225.5	0	BX	0	8.89	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	226.2	0	BX	0	8.84	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	226.9	0	BX	0	8.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	227.5	0	BX	0	8.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	228.2	0	BX	0	8.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	228.8	0	BX	0	8.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	229.5	0	BX	0	8.68	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	230.1	0	BX	0	8.65	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	230.8	0	BX	0	8.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	231.4	0	BX	0	8.57	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	232.1	0	BX	0	8.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	232.7	0	BX	0	8.48	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	233.4	0	BX	0	8.44	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	234.0	0	BX	0	8.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	234.7	0	BX	0	8.33	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	235.3	0	BX	0	8.26	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	236.0	0	BX	0	8.23	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	236.7	0	BX	0	8.19	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	237.3	0	BX	0	8.17	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	238.0	0	BX	0	8.17	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	238.6	0	BX	0	8.17	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	239.3	0	BX	0	8.15	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	239.9	0	BX	0	8.15	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	240.6	0	BX	0	8.15	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	241.2	0	BX	0	8.14	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	241.9	0	BX	0	8.12	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	242.5	0	BX	0	8.09	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	243.2	0	BX	0	8.07	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	243.8	0	BX	0	8.05	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	244.5	0	BX	0	8.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	245.1	0	BX	0	7.95	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	245.8	0	BX	0	7.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	246.4	0	BX	0	7.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	247.1	0	BX	0	7.84	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	247.7	0	BX	0	7.84	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	248.4	0	BX	0	7.83	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	249.1	0	BX	0	7.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	249.7	0	BX	0	7.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	250.4	0	BX	0	7.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	251.0	0	BX	0	7.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	251.7	0	BX	0	7.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	252.3	0	BX	0	7.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	253.0	0	BX	0	7.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	253.6	0	BX	0	7.73	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	254.3	0	BX	0	7.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	254.9	0	BX	0	7.70	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	255.6	0	BX	0	7.68	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	256.2	0	BX	0	7.66	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	256.9	0	BX	0	7.66	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	257.5	0	BX	0	7.66	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	258.2	0	BX	0	7.67	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	258.8	0	BX	0	7.64	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	259.5	0	BX	0	7.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	260.1	0	BX	0	7.60	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	260.8	0	BX	0	7.58	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	261.4	0	BX	0	7.58	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	262.1	0	BX	0	7.56	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	262.7	0	BX	0	7.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	263.4	0	BX	0	7.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	264.0	0	BX	0	7.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	264.7	0	BX	0	7.50	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	265.3	0	BX	0	7.49	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	266.0	0	BX	0	7.49	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	266.6	0	BX	0	7.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	267.3	0	BX	0	7.46	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	267.9	0	BX	0	7.45	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	268.6	0	BX	0	7.46	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	269.2	0	BX	0	7.46	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	269.9	0	BX	0	7.44	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	270.5	0	BX	0	7.42	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	271.2	0	BX	0	7.41	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	271.9	0	BX	0	7.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	272.5	0	BX	0	7.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	273.2	0	BX	0	7.36	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	273.8	0	BX	0	7.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	274.5	0	BX	0	7.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	275.1	0	BX	0	7.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	275.8	0	BX	0	7.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	276.4	0	BX	0	7.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	277.1	0	BX	0	7.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	277.7	0	BX	0	7.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	278.4	0	BX	0	7.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	279.0	0	BX	0	7.25	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	279.7	0	BX	0	7.24	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	280.3	0	BX	0	7.22	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	281.0	0	BX	0	7.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	281.6	0	BX	0	7.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	282.3	0	BX	0	7.22	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	282.9	0	BX	0	7.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	283.6	0	BX	0	7.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	284.2	0	BX	0	7.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	284.9	0	BX	0	7.19	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	285.5	0	BX	0	7.19	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	286.2	0	BX	0	7.19	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	286.8	0	BX	0	7.16	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	287.5	0	BX	0	7.15	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	288.1	0	BX	0	7.14	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	288.7	0	BX	0	7.11	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	289.4	0	BX	0	7.04	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	290.0	0	BX	0	7.01	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	290.7	0	BX	0	7.01	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	291.3	0	BX	0	7.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	292.0	0	BX	0	7.01	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	292.6	0	BX	0	7.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	293.3	0	BX	0	7.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	293.9	0	BX	0	7.01	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	294.6	0	BX	0	7.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	295.2	0	BX	0	7.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	295.9	0	BX	0	6.99	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	296.5	0	BX	0	7.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	297.2	0	BX	0	7.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	297.8	0	BX	0	7.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	298.5	0	BX	0	7.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	299.1	0	BX	0	6.97	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	299.8	0	BX	0	6.96	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	300.4	0	BX	0	6.97	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	301.1	0	BX	0	6.95	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	301.7	0	BX	0	6.94	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	302.4	0	BX	0	6.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	303.0	0	BX	0	6.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	303.7	0	BX	0	6.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	304.3	0	BX	0	6.88	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	305.0	0	BX	0	6.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	305.6	0	BX	0	6.84	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	306.3	0	BX	0	6.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	306.9	0	BX	0	6.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	307.6	0	BX	0	6.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	308.2	0	BX	0	6.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	308.9	0	BX	0	6.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	309.5	0	BX	0	6.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	310.2	0	BX	0	6.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	310.8	0	BX	0	6.79	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	311.5	0	BX	0	6.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	312.1	0	BX	0	6.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	312.7	0	BX	0	6.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	313.4	0	BX	0	6.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	314.0	0	BX	0	6.74	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	314.7	0	BX	0	6.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	315.3	0	BX	0	6.71	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	316.0	0	BX	0	6.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	316.6	0	BX	0	6.69	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	317.3	0	BX	0	6.68	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	317.9	0	BX	0	6.65	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	318.6	0	BX	0	6.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	319.2	0	BX	0	6.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	319.9	0	BX	0	6.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	320.5	0	BX	0	6.59	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	321.2	0	BX	0	6.60	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	321.8	0	BX	0	6.58	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	322.5	0	BX	0	6.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	323.1	0	BX	0	6.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	323.8	0	BX	0	6.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	324.4	0	BX	0	6.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	325.0	0	BX	0	6.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	325.7	0	BX	0	6.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	326.3	0	BX	0	6.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	327.0	0	BX	0	6.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	327.6	0	BX	0	6.50	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	328.3	0	BX	0	6.49	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	328.9	0	BX	0	6.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	329.6	0	BX	0	6.44	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	330.2	0	BX	0	6.42	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	330.9	0	BX	0	6.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	331.5	0	BX	0	6.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	332.2	0	BX	0	6.36	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	332.8	0	BX	0	6.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	333.5	0	BX	0	6.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	334.1	0	BX	0	6.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	334.7	0	BX	0	6.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	335.4	0	BX	0	6.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	336.0	0	BX	0	6.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	336.7	0	BX	0	6.28	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	337.3	0	BX	0	6.28	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	338.0	0	BX	0	6.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	338.6	0	BX	0	6.28	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	339.3	0	BX	0	6.28	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	339.9	0	BX	0	6.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	340.6	0	BX	0	6.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	341.2	0	BX	0	6.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	341.8	0	BX	0	6.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	342.5	0	BX	0	6.28	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	343.1	0	BX	0	6.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	343.8	0	BX	0	6.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	344.4	0	BX	0	6.28	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	345.1	0	BX	0	6.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	345.7	0	BX	0	6.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	346.4	0	BX	0	6.26	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	347.0	0	BX	0	6.26	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	347.7	0	BX	0	6.26	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	348.3	0	BX	0	6.23	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	348.9	0	BX	0	6.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	349.6	0	BX	0	6.18	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	350.2	0	BX	0	6.16	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	350.9	0	BX	0	6.15	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	351.5	0	BX	0	6.14	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	352.2	0	BX	0	6.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	352.8	0	BX	0	6.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	353.5	0	BX	0	6.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	354.1	0	BX	0	6.11	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	354.8	0	BX	0	6.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	355.4	0	BX	0	6.10	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	356.0	0	BX	0	6.10	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	356.7	0	BX	0	6.09	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	357.3	0	BX	0	6.08	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	358.0	0	BX	0	6.03	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	358.6	0	BX	0	6.03	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	359.3	0	BX	0	6.03	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	359.9	0	BX	0	6.03	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	360.6	0	BX	0	6.03	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	361.2	0	BX	0	6.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	361.8	0	BX	0	6.01	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	362.5	0	BX	0	6.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	363.1	0	BX	0	6.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	363.8	0	BX	0	5.99	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	364.4	0	BX	0	5.99	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	365.1	0	BX	0	5.99	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	365.7	0	BX	0	5.98	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	366.4	0	BX	0	5.97	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	367.0	0	BX	0	5.98	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	367.6	0	BX	0	5.96	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	368.3	0	BX	0	5.97	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	368.9	0	BX	0	5.95	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	369.6	0	BX	0	5.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	370.2	0	BX	0	5.89	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	370.9	0	BX	0	5.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	371.5	0	BX	0	5.89	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	372.1	0	BX	0	5.89	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	372.8	0	BX	0	5.88	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	373.4	0	BX	0	5.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	374.1	0	BX	0	5.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	374.7	0	BX	0	5.85	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	375.4	0	BX	0	5.85	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	376.0	0	BX	0	5.86	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	376.7	0	BX	0	5.85	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	377.3	0	BX	0	5.86	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	377.9	0	BX	0	5.84	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	378.6	0	BX	0	5.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	379.2	0	BX	0	5.79	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	379.9	0	BX	0	5.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	380.5	0	BX	0	5.79	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	381.2	0	BX	0	5.79	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	381.8	0	BX	0	5.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	382.4	0	BX	0	5.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	383.1	0	BX	0	5.74	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	383.7	0	BX	0	5.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	384.4	0	BX	0	5.70	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	385.0	0	BX	0	5.67	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	385.7	0	BX	0	5.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	386.3	0	BX	0	5.60	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	386.9	0	BX	0	5.59	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	387.6	0	BX	0	5.59	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	388.2	0	BX	0	5.57	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	388.9	0	BX	0	5.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	389.5	0	BX	0	5.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	390.1	0	BX	0	5.50	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	390.8	0	BX	0	5.49	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	391.4	0	BX	0	5.49	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	392.1	0	BX	0	5.48	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	392.7	0	BX	0	5.46	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	393.4	0	BX	0	5.45	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	394.0	0	BX	0	5.45	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	394.6	0	BX	0	5.42	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	395.3	0	BX	0	5.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	395.9	0	BX	0	5.39	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	396.6	0	BX	0	5.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	397.2	0	BX	0	5.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	397.9	0	BX	0	5.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	398.5	0	BX	0	5.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	399.1	0	BX	0	5.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	399.8	0	BX	0	5.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	400.4	0	BX	0	5.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	401.1	0	BX	0	5.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	401.7	0	BX	0	5.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	402.3	0	BX	0	5.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	403.0	0	BX	0	5.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	403.6	0	BX	0	5.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	404.3	0	BX	0	5.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	404.9	0	BX	0	5.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	405.6	0	BX	0	5.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	406.2	0	BX	0	5.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	406.8	0	BX	0	5.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	407.5	0	BX	0	5.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	408.1	0	BX	0	5.28	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	408.8	0	BX	0	5.24	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	409.4	0	BX	0	5.24	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	410.0	0	BX	0	5.23	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	410.7	0	BX	0	5.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	411.3	0	BX	0	5.18	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	412.0	0	BX	0	5.16	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	412.6	0	BX	0	5.16	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	413.2	0	BX	0	5.14	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	413.9	0	BX	0	5.14	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	414.5	0	BX	0	5.12	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	415.2	0	BX	0	5.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	415.8	0	BX	0	5.12	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	416.4	0	BX	0	5.12	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	417.1	0	BX	0	5.12	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	417.7	0	BX	0	5.10	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	418.4	0	BX	0	5.08	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	419.0	0	BX	0	5.08	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	419.6	0	BX	0	5.07	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	420.3	0	BX	0	5.07	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	420.9	0	BX	0	5.05	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	421.6	0	BX	0	5.04	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	422.2	0	BX	0	5.03	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	422.8	0	BX	0	5.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	423.5	0	BX	0	5.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	424.1	0	BX	0	5.03	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	424.8	0	BX	0	5.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	425.4	0	BX	0	4.99	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	426.0	0	BX	0	4.98	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	426.7	0	BX	0	4.98	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	427.3	0	BX	0	4.97	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	428.0	0	BX	0	4.98	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	428.6	0	BX	0	4.97	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	429.2	0	BX	0	4.96	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	429.9	0	BX	0	4.95	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	430.5	0	BX	0	4.94	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	431.2	0	BX	0	4.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	431.8	0	BX	0	4.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	432.4	0	BX	0	4.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	433.1	0	BX	0	4.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	433.7	0	BX	0	4.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	434.4	0	BX	0	4.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	435.0	0	BX	0	4.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	435.6	0	BX	0	4.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	436.3	0	BX	0	4.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	436.9	0	BX	0	4.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	437.6	0	BX	0	4.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	438.2	0	BX	0	4.88	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	438.8	0	BX	0	4.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	439.5	0	BX	0	4.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	440.1	0	BX	0	4.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	440.8	0	BX	0	4.88	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	441.4	0	BX	0	4.88	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	442.0	0	BX	0	4.88	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	442.7	0	BX	0	4.88	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	443.3	0	BX	0	4.88	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	443.9	0	BX	0	4.88	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	444.6	0	BX	0	4.88	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	445.2	0	BX	0	4.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	445.9	0	BX	0	4.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	446.5	0	BX	0	4.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	447.1	0	BX	0	4.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	447.8	0	BX	0	4.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	448.4	0	BX	0	4.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	449.1	0	BX	0	4.85	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	449.7	0	BX	0	4.85	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	450.3	0	BX	0	4.84	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	451.0	0	BX	0	4.85	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	451.6	0	BX	0	4.85	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	452.2	0	BX	0	4.84	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	452.9	0	BX	0	4.83	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	453.5	0	BX	0	4.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	454.2	0	BX	0	4.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	454.8	0	BX	0	4.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	455.4	0	BX	0	4.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	456.1	0	BX	0	4.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	456.7	0	BX	0	4.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	457.3	0	BX	0	4.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	458.0	0	BX	0	4.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	458.6	0	BX	0	4.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	459.3	0	BX	0	4.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	459.9	0	BX	0	4.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	460.5	0	BX	0	4.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	461.2	0	BX	0	4.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	461.8	0	BX	0	4.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	462.4	0	BX	0	4.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	463.1	0	BX	0	4.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	463.7	0	BX	0	4.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	464.4	0	BX	0	4.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	465.0	0	BX	0	4.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	465.6	0	BX	0	4.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	466.3	0	BX	0	4.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	466.9	0	BX	0	4.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	467.5	0	BX	0	4.74	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	468.2	0	BX	0	4.73	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	468.8	0	BX	0	4.73	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	469.5	0	BX	0	4.73	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	470.1	0	BX	0	4.74	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	470.7	0	BX	0	4.73	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	471.4	0	BX	0	4.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	472.0	0	BX	0	4.71	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	472.6	0	BX	0	4.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	473.3	0	BX	0	4.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	473.9	0	BX	0	4.70	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	474.5	0	BX	0	4.69	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	475.2	0	BX	0	4.68	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	475.8	0	BX	0	4.67	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	476.5	0	BX	0	4.67	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	477.1	0	BX	0	4.66	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	477.7	0	BX	0	4.67	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	478.4	0	BX	0	4.67	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	479.0	0	BX	0	4.66	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	479.6	0	BX	0	4.66	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	480.3	0	BX	0	4.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	480.9	0	BX	0	4.63	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	481.5	0	BX	0	4.63	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	482.2	0	BX	0	4.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	482.8	0	BX	0	4.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	483.4	0	BX	0	4.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	484.1	0	BX	0	4.60	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	484.7	0	BX	0	4.59	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	485.4	0	BX	0	4.59	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	486.0	0	BX	0	4.59	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	486.6	0	BX	0	4.58	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	487.3	0	BX	0	4.57	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	487.9	0	BX	0	4.57	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	488.5	0	BX	0	4.57	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	489.2	0	BX	0	4.57	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	489.8	0	BX	0	4.58	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	490.4	0	BX	0	4.57	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	491.1	0	BX	0	4.56	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	491.7	0	BX	0	4.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	492.3	0	BX	0	4.57	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	493.0	0	BX	0	4.57	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	493.6	0	BX	0	4.56	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	494.3	0	BX	0	4.56	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	494.9	0	BX	0	4.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	495.5	0	BX	0	4.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	496.2	0	BX	0	4.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	496.8	0	BX	0	4.56	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	497.4	0	BX	0	4.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	498.1	0	BX	0	4.56	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	498.7	0	BX	0	4.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	499.3	0	BX	0	4.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	500.0	0	BX	0	4.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	500.6	0	BX	0	4.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	501.2	0	BX	0	4.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	501.9	0	BX	0	4.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	502.5	0	BX	0	4.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	503.1	0	BX	0	4.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	503.8	0	BX	0	4.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	504.4	0	BX	0	4.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	505.0	0	BX	0	4.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	505.7	0	BX	0	4.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	506.3	0	BX	0	4.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	506.9	0	BX	0	4.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	507.6	0	BX	0	4.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	508.2	0	BX	0	4.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	508.8	0	BX	0	4.55	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	509.5	0	BX	0	4.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	510.1	0	BX	0	4.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	510.7	0	BX	0	4.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	511.4	0	BX	0	4.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	512.0	0	BX	0	4.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	512.6	0	BX	0	4.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	513.3	0	BX	0	4.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	513.9	0	BX	0	4.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	514.5	0	BX	0	4.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	515.2	0	BX	0	4.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	515.8	0	BX	0	4.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	516.4	0	BX	0	4.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	517.1	0	BX	0	4.54	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	517.7	0	BX	0	4.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	518.3	0	BX	0	4.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	519.0	0	BX	0	4.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	519.6	0	BX	0	4.53	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	520.2	0	BX	0	4.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	520.9	0	BX	0	4.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	521.5	0	BX	0	4.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	522.1	0	BX	0	4.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	522.8	0	BX	0	4.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	523.4	0	BX	0	4.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	524.0	0	BX	0	4.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	524.7	0	BX	0	4.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	525.3	0	BX	0	4.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	525.9	0	BX	0	4.52	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	526.6	0	BX	0	4.50	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	527.2	0	BX	0	4.50	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	527.8	0	BX	0	4.51	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	528.5	0	BX	0	4.50	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	529.1	0	BX	0	4.50	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	529.7	0	BX	0	4.50	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	530.4	0	BX	0	4.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	531.0	0	BX	0	4.48	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	531.6	0	BX	0	4.48	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	532.3	0	BX	0	4.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	532.9	0	BX	0	4.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	533.5	0	BX	0	4.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	534.2	0	BX	0	4.46	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	534.8	0	BX	0	4.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	535.4	0	BX	0	4.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	536.1	0	BX	0	4.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	536.7	0	BX	0	4.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	537.3	0	BX	0	4.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	538.0	0	BX	0	4.46	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	538.6	0	BX	0	4.46	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	539.2	0	BX	0	4.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	539.9	0	BX	0	4.46	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	540.5	0	BX	0	4.46	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	541.1	0	BX	0	4.47	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	541.7	0	BX	0	4.45	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	542.4	0	BX	0	4.45	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	543.0	0	BX	0	4.44	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	543.6	0	BX	0	4.44	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	544.3	0	BX	0	4.44	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	544.9	0	BX	0	4.43	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	545.5	0	BX	0	4.42	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	546.2	0	BX	0	4.41	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	546.8	0	BX	0	4.41	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	547.4	0	BX	0	4.42	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	548.1	0	BX	0	4.42	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	548.7	0	BX	0	4.42	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	549.3	0	BX	0	4.42	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	550.0	0	BX	0	4.41	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	550.6	0	BX	0	4.38	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	551.2	0	BX	0	4.38	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	551.8	0	BX	0	4.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	552.5	0	BX	0	4.40	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	553.1	0	BX	0	4.38	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	553.7	0	BX	0	4.38	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	554.4	0	BX	0	4.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	555.0	0	BX	0	4.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	555.6	0	BX	0	4.38	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	556.3	0	BX	0	4.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	556.9	0	BX	0	4.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	557.5	0	BX	0	4.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	558.2	0	BX	0	4.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	558.8	0	BX	0	4.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	559.4	0	BX	0	4.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	560.0	0	BX	0	4.38	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	560.7	0	BX	0	4.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	561.3	0	BX	0	4.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	561.9	0	BX	0	4.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	562.6	0	BX	0	4.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	563.2	0	BX	0	4.37	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	563.8	0	BX	0	4.35	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	564.5	0	BX	0	4.34	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	565.1	0	BX	0	4.33	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	565.7	0	BX	0	4.33	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	566.3	0	BX	0	4.33	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	567.0	0	BX	0	4.33	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	567.6	0	BX	0	4.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	568.2	0	BX	0	4.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	568.9	0	BX	0	4.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	569.5	0	BX	0	4.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	570.1	0	BX	0	4.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	570.8	0	BX	0	4.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	571.4	0	BX	0	4.33	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	572.0	0	BX	0	4.32	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	572.6	0	BX	0	4.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	573.3	0	BX	0	4.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	573.9	0	BX	0	4.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	574.5	0	BX	0	4.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	575.2	0	BX	0	4.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	575.8	0	BX	0	4.31	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	576.4	0	BX	0	4.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	577.0	0	BX	0	4.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	577.7	0	BX	0	4.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	578.3	0	BX	0	4.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	578.9	0	BX	0	4.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	579.6	0	BX	0	4.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	580.2	0	BX	0	4.28	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	580.8	0	BX	0	4.28	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	581.5	0	BX	0	4.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	582.1	0	BX	0	4.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	582.7	0	BX	0	4.30	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	583.3	0	BX	0	4.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	584.0	0	BX	0	4.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	584.6	0	BX	0	4.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	585.2	0	BX	0	4.28	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	585.9	0	BX	0	4.28	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	586.5	0	BX	0	4.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	587.1	0	BX	0	4.29	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	587.7	0	BX	0	4.27	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	588.4	0	BX	0	4.26	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	589.0	0	BX	0	4.25	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	589.6	0	BX	0	4.25	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	590.2	0	BX	0	4.25	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	590.9	0	BX	0	4.24	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	591.5	0	BX	0	4.23	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	592.1	0	BX	0	4.22	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	592.8	0	BX	0	4.22	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	593.4	0	BX	0	4.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	594.0	0	BX	0	4.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	594.6	0	BX	0	4.22	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	595.3	0	BX	0	4.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	595.9	0	BX	0	4.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	596.5	0	BX	0	4.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	597.2	0	BX	0	4.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	597.8	0	BX	0	4.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	598.4	0	BX	0	4.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	599.0	0	BX	0	4.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	599.7	0	BX	0	4.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	600.3	0	BX	0	4.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	600.9	0	BX	0	4.21	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	601.5	0	BX	0	4.22	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	602.2	0	BX	0	4.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	602.8	0	BX	0	4.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	603.4	0	BX	0	4.19	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	604.1	0	BX	0	4.19	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	604.7	0	BX	0	4.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	605.3	0	BX	0	4.19	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	605.9	0	BX	0	4.20	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	606.6	0	BX	0	4.18	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	607.2	0	BX	0	4.18	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	607.8	0	BX	0	4.17	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	608.4	0	BX	0	4.18	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	609.1	0	BX	0	4.18	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	609.7	0	BX	0	4.18	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	610.3	0	BX	0	4.17	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	611.0	0	BX	0	4.16	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	611.6	0	BX	0	4.15	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	612.2	0	BX	0	4.17	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	612.8	0	BX	0	4.16	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	613.5	0	BX	0	4.16	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	614.1	0	BX	0	4.15	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	614.7	0	BX	0	4.16	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	615.3	0	BX	0	4.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	616.0	0	BX	0	4.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	616.6	0	BX	0	4.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	617.2	0	BX	0	4.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	617.8	0	BX	0	4.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	618.5	0	BX	0	4.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	619.1	0	BX	0	4.12	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	619.7	0	BX	0	4.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	620.3	0	BX	0	4.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	621.0	0	BX	0	4.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	621.6	0	BX	0	4.13	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	622.2	0	BX	0	4.12	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	622.9	0	BX	0	4.12	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	623.5	0	BX	0	4.11	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	624.1	0	BX	0	4.12	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	624.7	0	BX	0	4.11	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	625.4	0	BX	0	4.11	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	626.0	0	BX	0	4.09	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	626.6	0	BX	0	4.08	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	627.2	0	BX	0	4.07	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	627.9	0	BX	0	4.08	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	628.5	0	BX	0	4.08	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	629.1	0	BX	0	4.07	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	629.7	0	BX	0	4.07	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	630.4	0	BX	0	4.07	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	631.0	0	BX	0	4.07	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	631.6	0	BX	0	4.07	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	632.2	0	BX	0	4.06	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	632.9	0	BX	0	4.08	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	633.5	0	BX	0	4.08	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	634.1	0	BX	0	4.07	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	634.7	0	BX	0	4.07	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	635.4	0	BX	0	4.05	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	636.0	0	BX	0	4.07	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	636.6	0	BX	0	4.06	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	637.2	0	BX	0	4.05	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	637.9	0	BX	0	4.04	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	638.5	0	BX	0	4.06	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	639.1	0	BX	0	4.05	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	639.7	0	BX	0	4.06	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	640.4	0	BX	0	4.05	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	641.0	0	BX	0	4.05	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	641.6	0	BX	0	4.05	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	642.2	0	BX	0	4.04	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	642.9	0	BX	0	4.04	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	643.5	0	BX	0	4.04	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	644.1	0	BX	0	4.04	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	644.7	0	BX	0	4.05	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	645.4	0	BX	0	4.03	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	646.0	0	BX	0	4.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	646.6	0	BX	0	4.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	647.2	0	BX	0	4.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	647.8	0	BX	0	4.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	648.5	0	BX	0	4.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	649.1	0	BX	0	3.98	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	649.7	0	BX	0	3.99	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	650.3	0	BX	0	4.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	651.0	0	BX	0	4.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	651.6	0	BX	0	3.99	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	652.2	0	BX	0	4.02	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	652.8	0	BX	0	3.98	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	653.5	0	BX	0	3.98	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	654.1	0	BX	0	3.99	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	654.7	0	BX	0	4.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	655.3	0	BX	0	3.99	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	656.0	0	BX	0	4.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	656.6	0	BX	0	3.98	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	657.2	0	BX	0	3.98	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	657.8	0	BX	0	3.99	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	658.5	0	BX	0	3.99	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	659.1	0	BX	0	4.00	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	659.7	0	BX	0	3.98	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	660.3	0	BX	0	3.96	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	660.9	0	BX	0	3.96	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	661.6	0	BX	0	3.96	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	662.2	0	BX	0	3.97	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	662.8	0	BX	0	3.97	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	663.4	0	BX	0	3.96	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	664.1	0	BX	0	3.97	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	664.7	0	BX	0	3.95	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	665.3	0	BX	0	3.95	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	665.9	0	BX	0	3.95	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	666.5	0	BX	0	3.95	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	667.2	0	BX	0	3.96	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	667.8	0	BX	0	3.95	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	668.4	0	BX	0	3.95	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	669.0	0	BX	0	3.95	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	669.7	0	BX	0	3.95	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	670.3	0	BX	0	3.94	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	670.9	0	BX	0	3.94	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	671.5	0	BX	0	3.93	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	672.2	0	BX	0	3.93	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	672.8	0	BX	0	3.93	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	673.4	0	BX	0	3.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	674.0	0	BX	0	3.93	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	674.6	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	675.3	0	BX	0	3.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	675.9	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	676.5	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	677.1	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	677.7	0	BX	0	3.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	678.4	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	679.0	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	679.6	0	BX	0	3.89	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	680.2	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	680.9	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	681.5	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	682.1	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	682.7	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	683.3	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	684.0	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	684.6	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	685.2	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	685.8	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	686.5	0	BX	0	3.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	687.1	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	687.7	0	BX	0	3.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	688.3	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	688.9	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	689.6	0	BX	0	3.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	690.2	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	690.8	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	691.4	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	692.0	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	692.7	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	693.3	0	BX	0	3.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	693.9	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	694.5	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	695.1	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	695.8	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	696.4	0	BX	0	3.92	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	697.0	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	697.6	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	698.2	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	698.9	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	699.5	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	700.1	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	700.7	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	701.3	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	702.0	0	BX	0	3.89	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	702.6	0	BX	0	3.91	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	703.2	0	BX	0	3.89	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	703.8	0	BX	0	3.89	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	704.4	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	705.1	0	BX	0	3.90	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	705.7	0	BX	0	3.89	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	706.3	0	BX	0	3.88	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	706.9	0	BX	0	3.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	707.5	0	BX	0	3.88	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	708.2	0	BX	0	3.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	708.8	0	BX	0	3.86	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	709.4	0	BX	0	3.87	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	710.0	0	BX	0	3.86	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	710.6	0	BX	0	3.85	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	711.3	0	BX	0	3.86	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	711.9	0	BX	0	3.86	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	712.5	0	BX	0	3.85	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	713.1	0	BX	0	3.84	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	713.7	0	BX	0	3.84	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	714.4	0	BX	0	3.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	715.0	0	BX	0	3.83	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	715.6	0	BX	0	3.83	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	716.2	0	BX	0	3.83	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	716.8	0	BX	0	3.84	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	717.5	0	BX	0	3.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	718.1	0	BX	0	3.83	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	718.7	0	BX	0	3.83	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	719.3	0	BX	0	3.83	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	719.9	0	BX	0	3.84	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	720.5	0	BX	0	3.84	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	721.2	0	BX	0	3.83	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	721.8	0	BX	0	3.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	722.4	0	BX	0	3.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	723.0	0	BX	0	3.83	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	723.6	0	BX	0	3.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	724.3	0	BX	0	3.83	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	724.9	0	BX	0	3.83	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	725.5	0	BX	0	3.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	726.1	0	BX	0	3.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	726.7	0	BX	0	3.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	727.4	0	BX	0	3.83	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	728.0	0	BX	0	3.83	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	728.6	0	BX	0	3.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	729.2	0	BX	0	3.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	729.8	0	BX	0	3.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	730.4	0	BX	0	3.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	731.1	0	BX	0	3.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	731.7	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	732.3	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	732.9	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	733.5	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	734.2	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	734.8	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	735.4	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	736.0	0	BX	0	3.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	736.6	0	BX	0	3.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	737.2	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	737.9	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	738.5	0	BX	0	3.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	739.1	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	739.7	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	740.3	0	BX	0	3.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	740.9	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	741.6	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	742.2	0	BX	0	3.82	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	742.8	0	BX	0	3.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	743.4	0	BX	0	3.81	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	744.0	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	744.6	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	745.3	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	745.9	0	BX	0	3.80	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	746.5	0	BX	0	3.79	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	747.1	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	747.7	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	748.3	0	BX	0	3.79	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	749.0	0	BX	0	3.79	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	749.6	0	BX	0	3.79	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	750.2	0	BX	0	3.79	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	750.8	0	BX	0	3.79	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	751.4	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	752.0	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	752.7	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	753.3	0	BX	0	3.79	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	753.9	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	754.5	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	755.1	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	755.7	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	756.4	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	757.0	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	757.6	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	758.2	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	758.8	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	759.4	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	760.1	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	760.7	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	761.3	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	761.9	0	BX	0	3.79	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	762.5	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	763.1	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	763.8	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	764.4	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	765.0	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	765.6	0	BX	0	3.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	766.2	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	766.8	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	767.4	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	768.1	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	768.7	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	769.3	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	769.9	0	BX	0	3.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	770.5	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	771.1	0	BX	0	3.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	771.8	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	772.4	0	BX	0	3.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	773.0	0	BX	0	3.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	773.6	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	774.2	0	BX	0	3.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	774.8	0	BX	0	3.77	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	775.4	0	BX	0	3.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	776.1	0	BX	0	3.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	776.7	0	BX	0	3.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	777.3	0	BX	0	3.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	777.9	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	778.5	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	779.1	0	BX	0	3.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	779.7	0	BX	0	3.78	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	780.4	0	BX	0	3.76	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	781.0	0	BX	0	3.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	781.6	0	BX	0	3.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	782.2	0	BX	0	3.74	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	782.8	0	BX	0	3.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	783.4	0	BX	0	3.75	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	784.0	0	BX	0	3.74	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	784.7	0	BX	0	3.73	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	785.3	0	BX	0	3.74	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	785.9	0	BX	0	3.74	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	786.5	0	BX	0	3.74	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	787.1	0	BX	0	3.73	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	787.7	0	BX	0	3.71	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	788.3	0	BX	0	3.73	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	789.0	0	BX	0	3.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	789.6	0	BX	0	3.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	790.2	0	BX	0	3.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	790.8	0	BX	0	3.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	791.4	0	BX	0	3.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	792.0	0	BX	0	3.71	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	792.6	0	BX	0	3.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	793.2	0	BX	0	3.73	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	793.9	0	BX	0	3.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	794.5	0	BX	0	3.73	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	795.1	0	BX	0	3.73	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	795.7	0	BX	0	3.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	796.3	0	BX	0	3.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	796.9	0	BX	0	3.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	797.5	0	BX	0	3.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	798.2	0	BX	0	3.73	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	798.8	0	BX	0	3.72	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	799.4	0	BX	0	3.71	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	800.0	0	BX	0	3.71	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	800.6	0	BX	0	3.69	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	801.2	0	BX	0	3.69	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	801.8	0	BX	0	3.69	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	802.4	0	BX	0	3.68	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	803.1	0	BX	0	3.69	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	803.7	0	BX	0	3.71	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	804.3	0	BX	0	3.71	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	804.9	0	BX	0	3.69	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	805.5	0	BX	0	3.68	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	806.1	0	BX	0	3.68	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	806.7	0	BX	0	3.67	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	807.3	0	BX	0	3.66	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	808.0	0	BX	0	3.67	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	808.6	0	BX	0	3.66	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	809.2	0	BX	0	3.66	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	809.8	0	BX	0	3.66	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	810.4	0	BX	0	3.67	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	811.0	0	BX	0	3.66	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	811.6	0	BX	0	3.68	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	812.2	0	BX	0	3.66	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	812.9	0	BX	0	3.66	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	813.5	0	BX	0	3.64	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	814.1	0	BX	0	3.64	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	814.7	0	BX	0	3.63	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	815.3	0	BX	0	3.64	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	815.9	0	BX	0	3.63	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	816.5	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	817.1	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	817.7	0	BX	0	3.64	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	818.4	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	819.0	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	819.6	0	BX	0	3.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	820.2	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	820.8	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	821.4	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	822.0	0	BX	0	3.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	822.6	0	BX	0	3.63	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	823.3	0	BX	0	3.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	823.9	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	824.5	0	BX	0	3.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	825.1	0	BX	0	3.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	825.7	0	BX	0	3.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	826.3	0	BX	0	3.63	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	826.9	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	827.5	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	828.1	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	828.8	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	829.4	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	830.0	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	830.6	0	BX	0	3.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	831.2	0	BX	0	3.63	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	831.8	0	BX	0	3.63	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	832.4	0	BX	0	3.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	833.0	0	BX	0	3.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	833.6	0	BX	0	3.63	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	834.2	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	834.9	0	BX	0	3.62	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	835.5	0	BX	0	3.61	0
@6145__1997842	001	C	04/04/1997	18:40	167.5417	40.0267	0	836.1	0	BX	0	3.61	0
@6145__1997843	001	B	05/16/1997	21:30	167.7667	44.7333	0	2.0	0	BX	0	3.7	0
@6145__1997843	001	B	05/16/1997	21:30	167.7667	44.7333	0	80.0	0	BX	0	3.2	0
@6145__1997843	001	B	05/16/1997	21:30	167.7667	44.7333	0	94.0	0	BX	0	3.1	0
@6145__1997843	001	B	05/16/1997	21:30	167.7667	44.7333	0	104.0	0	BX	0	3.0	0
@6145__1997843	001	B	05/16/1997	21:30	167.7667	44.7333	0	155.0	0	BX	0	3.5	0
@6145__1997843	001	B	05/16/1997	21:30	167.7667	44.7333	0	201.0	0	BX	0	3.4	0
@6145__1997843	001	B	05/16/1997	21:30	167.7667	44.7333	0	213.0	0	BX	0	3.2	0
@6145__1997843	001	B	05/16/1997	21:30	167.7667	44.7333	0	276.0	0	BX	0	3.3	0
@6145__1997843	001	B	05/16/1997	21:30	167.7667	44.7333	0	318.0	0	BX	0	3.6	0
@6145__1997843	001	B	05/16/1997	21:30	167.7667	44.7333	0	331.0	0	BX	0	3.7	0
@6145__1997843	001	B	05/16/1997	21:30	167.7667	44.7333	0	384.0	0	BX	0	3.6	0
@6145__1997843	001	B	05/16/1997	21:30	167.7667	44.7333	0	514.0	0	BX	0	3.3	0
@6145__1997843	001	B	05/16/1997	21:30	167.7667	44.7333	0	760.0	0	BX	0	3.2	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	0.7	0	BX	0	17.97	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	1.3	0	BX	0	17.48	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	2.0	0	BX	0	17.36	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	2.7	0	BX	0	17.33	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	3.3	0	BX	0	17.32	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	4.0	0	BX	0	17.30	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	4.7	0	BX	0	17.30	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	5.4	0	BX	0	17.29	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	6.0	0	BX	0	17.29	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	6.7	0	BX	0	17.28	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	7.4	0	BX	0	17.28	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	8.0	0	BX	0	17.28	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	8.7	0	BX	0	17.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	9.4	0	BX	0	17.28	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	10.0	0	BX	0	17.28	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	10.7	0	BX	0	17.32	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	11.4	0	BX	0	17.35	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	12.0	0	BX	0	17.35	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	12.7	0	BX	0	17.44	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	13.4	0	BX	0	17.46	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	14.0	0	BX	0	17.43	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	14.7	0	BX	0	17.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	15.4	0	BX	0	17.39	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	16.0	0	BX	0	17.39	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	16.7	0	BX	0	17.38	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	17.4	0	BX	0	17.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	18.0	0	BX	0	17.38	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	18.7	0	BX	0	17.41	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	19.4	0	BX	0	17.44	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	20.1	0	BX	0	17.50	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	20.7	0	BX	0	17.52	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	21.4	0	BX	0	17.50	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	22.1	0	BX	0	17.49	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	22.7	0	BX	0	17.46	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	23.4	0	BX	0	17.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	24.1	0	BX	0	17.44	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	24.7	0	BX	0	17.42	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	25.4	0	BX	0	17.41	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	26.1	0	BX	0	17.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	26.7	0	BX	0	17.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	27.4	0	BX	0	17.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	28.1	0	BX	0	17.41	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	28.7	0	BX	0	17.42	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	29.4	0	BX	0	17.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	30.1	0	BX	0	17.42	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	30.7	0	BX	0	17.41	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	31.4	0	BX	0	17.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	32.1	0	BX	0	17.39	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	32.7	0	BX	0	17.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	33.4	0	BX	0	17.36	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	34.1	0	BX	0	17.35	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	34.7	0	BX	0	17.35	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	35.4	0	BX	0	17.30	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	36.1	0	BX	0	17.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	36.7	0	BX	0	17.23	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	37.4	0	BX	0	17.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	38.1	0	BX	0	17.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	38.7	0	BX	0	16.97	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	39.4	0	BX	0	16.80	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	40.1	0	BX	0	16.68	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	40.7	0	BX	0	16.55	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	41.4	0	BX	0	16.23	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	42.1	0	BX	0	15.82	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	42.7	0	BX	0	15.48	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	43.4	0	BX	0	15.28	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	44.1	0	BX	0	15.30	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	44.7	0	BX	0	15.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	45.4	0	BX	0	15.39	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	46.1	0	BX	0	15.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	46.7	0	BX	0	15.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	47.4	0	BX	0	15.28	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	48.1	0	BX	0	15.17	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	48.7	0	BX	0	15.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	49.4	0	BX	0	14.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	50.1	0	BX	0	14.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	50.7	0	BX	0	14.81	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	51.4	0	BX	0	14.78	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	52.1	0	BX	0	14.75	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	52.7	0	BX	0	14.74	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	53.4	0	BX	0	14.68	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	54.0	0	BX	0	14.62	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	54.7	0	BX	0	14.60	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	55.4	0	BX	0	14.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	56.0	0	BX	0	14.49	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	56.7	0	BX	0	14.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	57.4	0	BX	0	14.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	58.0	0	BX	0	14.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	58.7	0	BX	0	14.30	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	59.4	0	BX	0	14.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	60.0	0	BX	0	14.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	60.7	0	BX	0	14.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	61.4	0	BX	0	14.10	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	62.0	0	BX	0	14.06	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	62.7	0	BX	0	14.05	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	63.4	0	BX	0	14.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	64.0	0	BX	0	13.98	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	64.7	0	BX	0	13.90	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	65.4	0	BX	0	13.81	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	66.0	0	BX	0	13.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	66.7	0	BX	0	13.75	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	67.4	0	BX	0	13.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	68.0	0	BX	0	13.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	68.7	0	BX	0	13.66	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	69.3	0	BX	0	13.60	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	70.0	0	BX	0	13.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	70.7	0	BX	0	13.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	71.3	0	BX	0	13.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	72.0	0	BX	0	13.52	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	72.7	0	BX	0	13.48	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	73.3	0	BX	0	13.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	74.0	0	BX	0	13.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	74.7	0	BX	0	13.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	75.3	0	BX	0	13.35	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	76.0	0	BX	0	13.31	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	76.6	0	BX	0	13.25	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	77.3	0	BX	0	13.21	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	78.0	0	BX	0	13.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	78.6	0	BX	0	13.14	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	79.3	0	BX	0	13.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	80.0	0	BX	0	13.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	80.6	0	BX	0	13.07	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	81.3	0	BX	0	13.05	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	82.0	0	BX	0	13.01	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	82.6	0	BX	0	12.97	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	83.3	0	BX	0	12.95	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	83.9	0	BX	0	12.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	84.6	0	BX	0	12.90	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	85.3	0	BX	0	12.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	85.9	0	BX	0	12.83	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	86.6	0	BX	0	12.82	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	87.3	0	BX	0	12.80	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	87.9	0	BX	0	12.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	88.6	0	BX	0	12.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	89.3	0	BX	0	12.68	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	89.9	0	BX	0	12.65	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	90.6	0	BX	0	12.62	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	91.2	0	BX	0	12.60	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	91.9	0	BX	0	12.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	92.6	0	BX	0	12.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	93.2	0	BX	0	12.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	93.9	0	BX	0	12.51	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	94.6	0	BX	0	12.52	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	95.2	0	BX	0	12.50	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	95.9	0	BX	0	12.43	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	96.5	0	BX	0	12.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	97.2	0	BX	0	12.32	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	97.9	0	BX	0	12.28	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	98.5	0	BX	0	12.17	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	99.2	0	BX	0	12.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	99.9	0	BX	0	12.03	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	100.5	0	BX	0	11.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	101.2	0	BX	0	11.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	101.8	0	BX	0	11.92	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	102.5	0	BX	0	11.92	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	103.2	0	BX	0	11.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	103.8	0	BX	0	11.83	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	104.5	0	BX	0	11.81	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	105.2	0	BX	0	11.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	105.8	0	BX	0	11.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	106.5	0	BX	0	11.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	107.1	0	BX	0	11.62	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	107.8	0	BX	0	11.53	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	108.5	0	BX	0	11.48	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	109.1	0	BX	0	11.46	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	109.8	0	BX	0	11.42	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	110.5	0	BX	0	11.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	111.1	0	BX	0	11.39	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	111.8	0	BX	0	11.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	112.4	0	BX	0	11.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	113.1	0	BX	0	11.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	113.8	0	BX	0	11.38	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	114.4	0	BX	0	11.36	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	115.1	0	BX	0	11.35	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	115.7	0	BX	0	11.34	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	116.4	0	BX	0	11.31	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	117.1	0	BX	0	11.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	117.7	0	BX	0	11.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	118.4	0	BX	0	11.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	119.0	0	BX	0	11.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	119.7	0	BX	0	11.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	120.4	0	BX	0	11.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	121.0	0	BX	0	11.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	121.7	0	BX	0	11.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	122.4	0	BX	0	11.10	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	123.0	0	BX	0	11.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	123.7	0	BX	0	11.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	124.3	0	BX	0	11.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	125.0	0	BX	0	11.06	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	125.7	0	BX	0	11.03	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	126.3	0	BX	0	11.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	127.0	0	BX	0	11.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	127.6	0	BX	0	11.01	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	128.3	0	BX	0	11.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	129.0	0	BX	0	11.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	129.6	0	BX	0	10.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	130.3	0	BX	0	10.98	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	130.9	0	BX	0	10.96	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	131.6	0	BX	0	10.90	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	132.3	0	BX	0	10.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	132.9	0	BX	0	10.81	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	133.6	0	BX	0	10.78	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	134.2	0	BX	0	10.75	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	134.9	0	BX	0	10.73	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	135.6	0	BX	0	10.74	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	136.2	0	BX	0	10.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	136.9	0	BX	0	10.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	137.5	0	BX	0	10.67	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	138.2	0	BX	0	10.66	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	138.9	0	BX	0	10.64	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	139.5	0	BX	0	10.63	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	140.2	0	BX	0	10.59	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	140.8	0	BX	0	10.55	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	141.5	0	BX	0	10.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	142.2	0	BX	0	10.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	142.8	0	BX	0	10.53	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	143.5	0	BX	0	10.48	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	144.1	0	BX	0	10.44	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	144.8	0	BX	0	10.38	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	145.5	0	BX	0	10.33	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	146.1	0	BX	0	10.29	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	146.8	0	BX	0	10.28	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	147.4	0	BX	0	10.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	148.1	0	BX	0	10.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	148.7	0	BX	0	10.23	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	149.4	0	BX	0	10.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	150.1	0	BX	0	10.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	150.7	0	BX	0	10.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	151.4	0	BX	0	10.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	152.0	0	BX	0	10.21	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	152.7	0	BX	0	10.20	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	153.4	0	BX	0	10.20	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	154.0	0	BX	0	10.21	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	154.7	0	BX	0	10.21	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	155.3	0	BX	0	10.23	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	156.0	0	BX	0	10.23	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	156.7	0	BX	0	10.23	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	157.3	0	BX	0	10.25	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	158.0	0	BX	0	10.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	158.6	0	BX	0	10.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	159.3	0	BX	0	10.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	159.9	0	BX	0	10.28	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	160.6	0	BX	0	10.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	161.3	0	BX	0	10.28	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	161.9	0	BX	0	10.26	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	162.6	0	BX	0	10.26	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	163.2	0	BX	0	10.26	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	163.9	0	BX	0	10.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	164.6	0	BX	0	10.25	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	165.2	0	BX	0	10.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	165.9	0	BX	0	10.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	166.5	0	BX	0	10.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	167.2	0	BX	0	10.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	167.8	0	BX	0	10.25	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	168.5	0	BX	0	10.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	169.2	0	BX	0	10.23	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	169.8	0	BX	0	10.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	170.5	0	BX	0	10.21	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	171.1	0	BX	0	10.20	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	171.8	0	BX	0	10.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	172.4	0	BX	0	10.17	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	173.1	0	BX	0	10.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	173.8	0	BX	0	10.14	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	174.4	0	BX	0	10.14	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	175.1	0	BX	0	10.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	175.7	0	BX	0	10.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	176.4	0	BX	0	10.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	177.0	0	BX	0	10.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	177.7	0	BX	0	10.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	178.4	0	BX	0	10.07	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	179.0	0	BX	0	10.05	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	179.7	0	BX	0	10.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	180.3	0	BX	0	10.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	181.0	0	BX	0	9.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	181.6	0	BX	0	9.98	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	182.3	0	BX	0	9.98	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	183.0	0	BX	0	9.98	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	183.6	0	BX	0	9.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	184.3	0	BX	0	9.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	184.9	0	BX	0	9.91	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	185.6	0	BX	0	9.90	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	186.2	0	BX	0	9.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	186.9	0	BX	0	9.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	187.6	0	BX	0	9.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	188.2	0	BX	0	9.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	188.9	0	BX	0	9.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	189.5	0	BX	0	9.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	190.2	0	BX	0	9.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	190.8	0	BX	0	9.81	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	191.5	0	BX	0	9.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	192.1	0	BX	0	9.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	192.8	0	BX	0	9.76	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	193.5	0	BX	0	9.76	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	194.1	0	BX	0	9.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	194.8	0	BX	0	9.74	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	195.4	0	BX	0	9.73	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	196.1	0	BX	0	9.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	196.7	0	BX	0	9.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	197.4	0	BX	0	9.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	198.0	0	BX	0	9.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	198.7	0	BX	0	9.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	199.4	0	BX	0	9.65	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	200.0	0	BX	0	9.63	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	200.7	0	BX	0	9.62	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	201.3	0	BX	0	9.61	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	202.0	0	BX	0	9.60	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	202.6	0	BX	0	9.59	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	203.3	0	BX	0	9.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	203.9	0	BX	0	9.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	204.6	0	BX	0	9.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	205.3	0	BX	0	9.52	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	205.9	0	BX	0	9.51	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	206.6	0	BX	0	9.50	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	207.2	0	BX	0	9.49	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	207.9	0	BX	0	9.48	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	208.5	0	BX	0	9.47	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	209.2	0	BX	0	9.48	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	209.8	0	BX	0	9.48	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	210.5	0	BX	0	9.47	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	211.2	0	BX	0	9.47	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	211.8	0	BX	0	9.46	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	212.5	0	BX	0	9.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	213.1	0	BX	0	9.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	213.8	0	BX	0	9.43	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	214.4	0	BX	0	9.44	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	215.1	0	BX	0	9.44	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	215.7	0	BX	0	9.43	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	216.4	0	BX	0	9.41	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	217.0	0	BX	0	9.41	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	217.7	0	BX	0	9.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	218.4	0	BX	0	9.39	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	219.0	0	BX	0	9.38	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	219.7	0	BX	0	9.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	220.3	0	BX	0	9.35	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	221.0	0	BX	0	9.34	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	221.6	0	BX	0	9.34	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	222.3	0	BX	0	9.33	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	222.9	0	BX	0	9.33	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	223.6	0	BX	0	9.30	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	224.2	0	BX	0	9.29	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	224.9	0	BX	0	9.29	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	225.5	0	BX	0	9.29	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	226.2	0	BX	0	9.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	226.9	0	BX	0	9.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	227.5	0	BX	0	9.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	228.2	0	BX	0	9.26	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	228.8	0	BX	0	9.25	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	229.5	0	BX	0	9.25	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	230.1	0	BX	0	9.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	230.8	0	BX	0	9.23	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	231.4	0	BX	0	9.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	232.1	0	BX	0	9.21	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	232.7	0	BX	0	9.21	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	233.4	0	BX	0	9.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	234.0	0	BX	0	9.17	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	234.7	0	BX	0	9.17	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	235.3	0	BX	0	9.17	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	236.0	0	BX	0	9.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	236.7	0	BX	0	9.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	237.3	0	BX	0	9.14	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	238.0	0	BX	0	9.14	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	238.6	0	BX	0	9.10	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	239.3	0	BX	0	9.08	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	239.9	0	BX	0	9.07	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	240.6	0	BX	0	9.06	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	241.2	0	BX	0	9.04	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	241.9	0	BX	0	9.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	242.5	0	BX	0	9.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	243.2	0	BX	0	8.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	243.8	0	BX	0	8.97	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	244.5	0	BX	0	8.97	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	245.1	0	BX	0	8.95	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	245.8	0	BX	0	8.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	246.4	0	BX	0	8.92	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	247.1	0	BX	0	8.90	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	247.7	0	BX	0	8.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	248.4	0	BX	0	8.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	249.1	0	BX	0	8.83	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	249.7	0	BX	0	8.80	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	250.4	0	BX	0	8.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	251.0	0	BX	0	8.75	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	251.7	0	BX	0	8.76	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	252.3	0	BX	0	8.76	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	253.0	0	BX	0	8.76	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	253.6	0	BX	0	8.76	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	254.3	0	BX	0	8.75	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	254.9	0	BX	0	8.75	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	255.6	0	BX	0	8.74	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	256.2	0	BX	0	8.75	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	256.9	0	BX	0	8.74	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	257.5	0	BX	0	8.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	258.2	0	BX	0	8.64	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	258.8	0	BX	0	8.63	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	259.5	0	BX	0	8.59	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	260.1	0	BX	0	8.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	260.8	0	BX	0	8.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	261.4	0	BX	0	8.55	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	262.1	0	BX	0	8.52	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	262.7	0	BX	0	8.47	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	263.4	0	BX	0	8.44	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	264.0	0	BX	0	8.42	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	264.7	0	BX	0	8.38	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	265.3	0	BX	0	8.31	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	266.0	0	BX	0	8.26	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	266.6	0	BX	0	8.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	267.3	0	BX	0	8.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	267.9	0	BX	0	8.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	268.6	0	BX	0	8.23	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	269.2	0	BX	0	8.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	269.9	0	BX	0	8.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	270.5	0	BX	0	8.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	271.2	0	BX	0	8.23	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	271.9	0	BX	0	8.25	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	272.5	0	BX	0	8.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	273.2	0	BX	0	8.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	273.8	0	BX	0	8.25	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	274.5	0	BX	0	8.25	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	275.1	0	BX	0	8.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	275.8	0	BX	0	8.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	276.4	0	BX	0	8.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	277.1	0	BX	0	8.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	277.7	0	BX	0	8.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	278.4	0	BX	0	8.17	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	279.0	0	BX	0	8.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	279.7	0	BX	0	8.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	280.3	0	BX	0	8.08	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	281.0	0	BX	0	8.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	281.6	0	BX	0	8.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	282.3	0	BX	0	8.01	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	282.9	0	BX	0	7.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	283.6	0	BX	0	7.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	284.2	0	BX	0	7.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	284.9	0	BX	0	7.91	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	285.5	0	BX	0	7.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	286.2	0	BX	0	7.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	286.8	0	BX	0	7.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	287.5	0	BX	0	7.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	288.1	0	BX	0	7.82	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	288.7	0	BX	0	7.78	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	289.4	0	BX	0	7.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	290.0	0	BX	0	7.65	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	290.7	0	BX	0	7.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	291.3	0	BX	0	7.52	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	292.0	0	BX	0	7.48	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	292.6	0	BX	0	7.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	293.3	0	BX	0	7.42	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	293.9	0	BX	0	7.39	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	294.6	0	BX	0	7.36	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	295.2	0	BX	0	7.35	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	295.9	0	BX	0	7.32	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	296.5	0	BX	0	7.28	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	297.2	0	BX	0	7.26	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	297.8	0	BX	0	7.23	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	298.5	0	BX	0	7.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	299.1	0	BX	0	7.21	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	299.8	0	BX	0	7.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	300.4	0	BX	0	7.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	301.1	0	BX	0	7.17	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	301.7	0	BX	0	7.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	302.4	0	BX	0	7.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	303.0	0	BX	0	7.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	303.7	0	BX	0	7.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	304.3	0	BX	0	7.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	305.0	0	BX	0	7.08	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	305.6	0	BX	0	7.06	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	306.3	0	BX	0	7.06	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	306.9	0	BX	0	7.06	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	307.6	0	BX	0	7.06	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	308.2	0	BX	0	7.05	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	308.9	0	BX	0	7.03	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	309.5	0	BX	0	7.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	310.2	0	BX	0	7.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	310.8	0	BX	0	6.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	311.5	0	BX	0	6.98	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	312.1	0	BX	0	6.97	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	312.7	0	BX	0	6.96	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	313.4	0	BX	0	6.95	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	314.0	0	BX	0	6.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	314.7	0	BX	0	6.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	315.3	0	BX	0	6.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	316.0	0	BX	0	6.80	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	316.6	0	BX	0	6.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	317.3	0	BX	0	6.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	317.9	0	BX	0	6.76	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	318.6	0	BX	0	6.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	319.2	0	BX	0	6.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	319.9	0	BX	0	6.65	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	320.5	0	BX	0	6.60	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	321.2	0	BX	0	6.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	321.8	0	BX	0	6.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	322.5	0	BX	0	6.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	323.1	0	BX	0	6.52	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	323.8	0	BX	0	6.46	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	324.4	0	BX	0	6.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	325.0	0	BX	0	6.36	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	325.7	0	BX	0	6.35	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	326.3	0	BX	0	6.38	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	327.0	0	BX	0	6.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	327.6	0	BX	0	6.38	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	328.3	0	BX	0	6.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	328.9	0	BX	0	6.35	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	329.6	0	BX	0	6.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	330.2	0	BX	0	6.39	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	330.9	0	BX	0	6.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	331.5	0	BX	0	6.39	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	332.2	0	BX	0	6.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	332.8	0	BX	0	6.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	333.5	0	BX	0	6.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	334.1	0	BX	0	6.35	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	334.7	0	BX	0	6.29	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	335.4	0	BX	0	6.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	336.0	0	BX	0	6.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	336.7	0	BX	0	6.05	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	337.3	0	BX	0	6.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	338.0	0	BX	0	6.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	338.6	0	BX	0	5.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	339.3	0	BX	0	5.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	339.9	0	BX	0	6.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	340.6	0	BX	0	6.01	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	341.2	0	BX	0	6.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	341.8	0	BX	0	6.03	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	342.5	0	BX	0	6.06	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	343.1	0	BX	0	6.08	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	343.8	0	BX	0	6.08	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	344.4	0	BX	0	6.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	345.1	0	BX	0	6.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	345.7	0	BX	0	6.14	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	346.4	0	BX	0	6.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	347.0	0	BX	0	6.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	347.7	0	BX	0	6.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	348.3	0	BX	0	6.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	348.9	0	BX	0	6.14	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	349.6	0	BX	0	6.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	350.2	0	BX	0	6.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	350.9	0	BX	0	6.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	351.5	0	BX	0	6.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	352.2	0	BX	0	6.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	352.8	0	BX	0	6.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	353.5	0	BX	0	6.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	354.1	0	BX	0	6.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	354.8	0	BX	0	6.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	355.4	0	BX	0	6.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	356.0	0	BX	0	6.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	356.7	0	BX	0	6.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	357.3	0	BX	0	6.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	358.0	0	BX	0	6.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	358.6	0	BX	0	6.17	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	359.3	0	BX	0	6.20	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	359.9	0	BX	0	6.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	360.6	0	BX	0	6.23	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	361.2	0	BX	0	6.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	361.8	0	BX	0	6.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	362.5	0	BX	0	6.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	363.1	0	BX	0	6.20	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	363.8	0	BX	0	6.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	364.4	0	BX	0	6.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	365.1	0	BX	0	6.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	365.7	0	BX	0	6.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	366.4	0	BX	0	6.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	367.0	0	BX	0	6.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	367.6	0	BX	0	6.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	368.3	0	BX	0	6.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	368.9	0	BX	0	6.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	369.6	0	BX	0	6.06	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	370.2	0	BX	0	6.04	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	370.9	0	BX	0	6.04	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	371.5	0	BX	0	6.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	372.1	0	BX	0	6.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	372.8	0	BX	0	6.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	373.4	0	BX	0	6.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	374.1	0	BX	0	6.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	374.7	0	BX	0	6.01	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	375.4	0	BX	0	6.03	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	376.0	0	BX	0	6.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	376.7	0	BX	0	6.01	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	377.3	0	BX	0	6.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	377.9	0	BX	0	5.97	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	378.6	0	BX	0	5.96	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	379.2	0	BX	0	5.97	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	379.9	0	BX	0	5.96	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	380.5	0	BX	0	5.96	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	381.2	0	BX	0	5.95	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	381.8	0	BX	0	5.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	382.4	0	BX	0	5.92	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	383.1	0	BX	0	5.92	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	383.7	0	BX	0	5.91	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	384.4	0	BX	0	5.91	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	385.0	0	BX	0	5.90	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	385.7	0	BX	0	5.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	386.3	0	BX	0	5.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	386.9	0	BX	0	5.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	387.6	0	BX	0	5.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	388.2	0	BX	0	5.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	388.9	0	BX	0	5.83	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	389.5	0	BX	0	5.81	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	390.1	0	BX	0	5.80	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	390.8	0	BX	0	5.78	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	391.4	0	BX	0	5.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	392.1	0	BX	0	5.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	392.7	0	BX	0	5.76	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	393.4	0	BX	0	5.74	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	394.0	0	BX	0	5.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	394.6	0	BX	0	5.73	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	395.3	0	BX	0	5.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	395.9	0	BX	0	5.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	396.6	0	BX	0	5.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	397.2	0	BX	0	5.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	397.9	0	BX	0	5.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	398.5	0	BX	0	5.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	399.1	0	BX	0	5.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	399.8	0	BX	0	5.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	400.4	0	BX	0	5.68	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	401.1	0	BX	0	5.68	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	401.7	0	BX	0	5.66	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	402.3	0	BX	0	5.67	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	403.0	0	BX	0	5.66	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	403.6	0	BX	0	5.65	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	404.3	0	BX	0	5.61	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	404.9	0	BX	0	5.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	405.6	0	BX	0	5.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	406.2	0	BX	0	5.51	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	406.8	0	BX	0	5.49	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	407.5	0	BX	0	5.48	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	408.1	0	BX	0	5.47	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	408.8	0	BX	0	5.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	409.4	0	BX	0	5.46	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	410.0	0	BX	0	5.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	410.7	0	BX	0	5.44	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	411.3	0	BX	0	5.43	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	412.0	0	BX	0	5.42	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	412.6	0	BX	0	5.41	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	413.2	0	BX	0	5.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	413.9	0	BX	0	5.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	414.5	0	BX	0	5.33	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	415.2	0	BX	0	5.29	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	415.8	0	BX	0	5.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	416.4	0	BX	0	5.25	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	417.1	0	BX	0	5.25	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	417.7	0	BX	0	5.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	418.4	0	BX	0	5.23	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	419.0	0	BX	0	5.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	419.6	0	BX	0	5.20	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	420.3	0	BX	0	5.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	420.9	0	BX	0	5.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	421.6	0	BX	0	5.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	422.2	0	BX	0	5.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	422.8	0	BX	0	5.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	423.5	0	BX	0	5.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	424.1	0	BX	0	5.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	424.8	0	BX	0	5.17	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	425.4	0	BX	0	5.17	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	426.0	0	BX	0	5.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	426.7	0	BX	0	5.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	427.3	0	BX	0	5.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	428.0	0	BX	0	5.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	428.6	0	BX	0	5.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	429.2	0	BX	0	5.10	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	429.9	0	BX	0	5.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	430.5	0	BX	0	5.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	431.2	0	BX	0	5.10	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	431.8	0	BX	0	5.10	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	432.4	0	BX	0	5.10	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	433.1	0	BX	0	5.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	433.7	0	BX	0	5.10	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	434.4	0	BX	0	5.05	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	435.0	0	BX	0	5.03	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	435.6	0	BX	0	5.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	436.3	0	BX	0	4.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	436.9	0	BX	0	4.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	437.6	0	BX	0	4.82	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	438.2	0	BX	0	4.73	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	438.8	0	BX	0	4.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	439.5	0	BX	0	4.66	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	440.1	0	BX	0	4.67	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	440.8	0	BX	0	4.66	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	441.4	0	BX	0	4.62	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	442.0	0	BX	0	4.59	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	442.7	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	443.3	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	443.9	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	444.6	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	445.2	0	BX	0	4.59	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	445.9	0	BX	0	4.60	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	446.5	0	BX	0	4.61	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	447.1	0	BX	0	4.62	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	447.8	0	BX	0	4.63	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	448.4	0	BX	0	4.63	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	449.1	0	BX	0	4.66	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	449.7	0	BX	0	4.68	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	450.3	0	BX	0	4.68	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	451.0	0	BX	0	4.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	451.6	0	BX	0	4.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	452.2	0	BX	0	4.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	452.9	0	BX	0	4.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	453.5	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	454.2	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	454.8	0	BX	0	4.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	455.4	0	BX	0	4.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	456.1	0	BX	0	4.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	456.7	0	BX	0	4.73	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	457.3	0	BX	0	4.73	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	458.0	0	BX	0	4.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	458.6	0	BX	0	4.75	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	459.3	0	BX	0	4.78	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	459.9	0	BX	0	4.82	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	460.5	0	BX	0	4.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	461.2	0	BX	0	4.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	461.8	0	BX	0	4.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	462.4	0	BX	0	4.90	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	463.1	0	BX	0	4.92	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	463.7	0	BX	0	4.92	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	464.4	0	BX	0	4.95	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	465.0	0	BX	0	4.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	465.6	0	BX	0	5.01	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	466.3	0	BX	0	5.03	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	466.9	0	BX	0	5.03	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	467.5	0	BX	0	5.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	468.2	0	BX	0	5.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	468.8	0	BX	0	4.98	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	469.5	0	BX	0	4.96	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	470.1	0	BX	0	4.95	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	470.7	0	BX	0	4.95	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	471.4	0	BX	0	4.95	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	472.0	0	BX	0	4.96	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	472.6	0	BX	0	4.96	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	473.3	0	BX	0	4.95	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	473.9	0	BX	0	4.95	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	474.5	0	BX	0	4.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	475.2	0	BX	0	4.92	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	475.8	0	BX	0	4.92	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	476.5	0	BX	0	4.92	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	477.1	0	BX	0	4.91	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	477.7	0	BX	0	4.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	478.4	0	BX	0	4.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	479.0	0	BX	0	4.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	479.6	0	BX	0	4.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	480.3	0	BX	0	4.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	480.9	0	BX	0	4.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	481.5	0	BX	0	4.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	482.2	0	BX	0	4.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	482.8	0	BX	0	4.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	483.4	0	BX	0	4.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	484.1	0	BX	0	4.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	484.7	0	BX	0	4.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	485.4	0	BX	0	4.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	486.0	0	BX	0	4.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	486.6	0	BX	0	4.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	487.3	0	BX	0	4.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	487.9	0	BX	0	4.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	488.5	0	BX	0	4.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	489.2	0	BX	0	4.82	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	489.8	0	BX	0	4.80	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	490.4	0	BX	0	4.80	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	491.1	0	BX	0	4.80	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	491.7	0	BX	0	4.81	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	492.3	0	BX	0	4.80	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	493.0	0	BX	0	4.80	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	493.6	0	BX	0	4.78	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	494.3	0	BX	0	4.80	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	494.9	0	BX	0	4.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	495.5	0	BX	0	4.76	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	496.2	0	BX	0	4.75	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	496.8	0	BX	0	4.73	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	497.4	0	BX	0	4.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	498.1	0	BX	0	4.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	498.7	0	BX	0	4.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	499.3	0	BX	0	4.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	500.0	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	500.6	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	501.2	0	BX	0	4.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	501.9	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	502.5	0	BX	0	4.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	503.1	0	BX	0	4.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	503.8	0	BX	0	4.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	504.4	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	505.0	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	505.7	0	BX	0	4.68	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	506.3	0	BX	0	4.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	506.9	0	BX	0	4.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	507.6	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	508.2	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	508.8	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	509.5	0	BX	0	4.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	510.1	0	BX	0	4.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	510.7	0	BX	0	4.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	511.4	0	BX	0	4.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	512.0	0	BX	0	4.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	512.6	0	BX	0	4.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	513.3	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	513.9	0	BX	0	4.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	514.5	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	515.2	0	BX	0	4.68	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	515.8	0	BX	0	4.68	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	516.4	0	BX	0	4.67	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	517.1	0	BX	0	4.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	517.7	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	518.3	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	519.0	0	BX	0	4.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	519.6	0	BX	0	4.70	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	520.2	0	BX	0	4.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	520.9	0	BX	0	4.68	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	521.5	0	BX	0	4.66	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	522.1	0	BX	0	4.65	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	522.8	0	BX	0	4.63	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	523.4	0	BX	0	4.61	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	524.0	0	BX	0	4.59	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	524.7	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	525.3	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	525.9	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	526.6	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	527.2	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	527.8	0	BX	0	4.55	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	528.5	0	BX	0	4.55	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	529.1	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	529.7	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	530.4	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	531.0	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	531.6	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	532.3	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	532.9	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	533.5	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	534.2	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	534.8	0	BX	0	4.55	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	535.4	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	536.1	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	536.7	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	537.3	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	538.0	0	BX	0	4.59	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	538.6	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	539.2	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	539.9	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	540.5	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	541.1	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	541.7	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	542.4	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	543.0	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	543.6	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	544.3	0	BX	0	4.59	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	544.9	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	545.5	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	546.2	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	546.8	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	547.4	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	548.1	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	548.7	0	BX	0	4.59	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	549.3	0	BX	0	4.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	550.0	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	550.6	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	551.2	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	551.8	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	552.5	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	553.1	0	BX	0	4.55	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	553.7	0	BX	0	4.55	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	554.4	0	BX	0	4.55	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	555.0	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	555.6	0	BX	0	4.55	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	556.3	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	556.9	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	557.5	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	558.2	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	558.8	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	559.4	0	BX	0	4.55	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	560.0	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	560.7	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	561.3	0	BX	0	4.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	561.9	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	562.6	0	BX	0	4.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	563.2	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	563.8	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	564.5	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	565.1	0	BX	0	4.55	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	565.7	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	566.3	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	567.0	0	BX	0	4.53	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	567.6	0	BX	0	4.53	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	568.2	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	568.9	0	BX	0	4.55	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	569.5	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	570.1	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	570.8	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	571.4	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	572.0	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	572.6	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	573.3	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	573.9	0	BX	0	4.52	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	574.5	0	BX	0	4.53	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	575.2	0	BX	0	4.53	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	575.8	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	576.4	0	BX	0	4.54	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	577.0	0	BX	0	4.53	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	577.7	0	BX	0	4.52	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	578.3	0	BX	0	4.53	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	578.9	0	BX	0	4.53	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	579.6	0	BX	0	4.52	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	580.2	0	BX	0	4.53	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	580.8	0	BX	0	4.52	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	581.5	0	BX	0	4.50	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	582.1	0	BX	0	4.51	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	582.7	0	BX	0	4.50	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	583.3	0	BX	0	4.49	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	584.0	0	BX	0	4.51	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	584.6	0	BX	0	4.51	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	585.2	0	BX	0	4.49	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	585.9	0	BX	0	4.50	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	586.5	0	BX	0	4.50	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	587.1	0	BX	0	4.50	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	587.7	0	BX	0	4.48	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	588.4	0	BX	0	4.48	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	589.0	0	BX	0	4.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	589.6	0	BX	0	4.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	590.2	0	BX	0	4.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	590.9	0	BX	0	4.44	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	591.5	0	BX	0	4.46	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	592.1	0	BX	0	4.47	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	592.8	0	BX	0	4.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	593.4	0	BX	0	4.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	594.0	0	BX	0	4.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	594.6	0	BX	0	4.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	595.3	0	BX	0	4.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	595.9	0	BX	0	4.46	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	596.5	0	BX	0	4.46	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	597.2	0	BX	0	4.46	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	597.8	0	BX	0	4.46	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	598.4	0	BX	0	4.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	599.0	0	BX	0	4.46	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	599.7	0	BX	0	4.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	600.3	0	BX	0	4.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	600.9	0	BX	0	4.44	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	601.5	0	BX	0	4.44	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	602.2	0	BX	0	4.44	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	602.8	0	BX	0	4.45	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	603.4	0	BX	0	4.46	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	604.1	0	BX	0	4.46	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	604.7	0	BX	0	4.44	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	605.3	0	BX	0	4.42	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	605.9	0	BX	0	4.42	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	606.6	0	BX	0	4.41	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	607.2	0	BX	0	4.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	607.8	0	BX	0	4.40	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	608.4	0	BX	0	4.38	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	609.1	0	BX	0	4.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	609.7	0	BX	0	4.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	610.3	0	BX	0	4.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	611.0	0	BX	0	4.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	611.6	0	BX	0	4.38	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	612.2	0	BX	0	4.37	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	612.8	0	BX	0	4.34	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	613.5	0	BX	0	4.34	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	614.1	0	BX	0	4.33	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	614.7	0	BX	0	4.33	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	615.3	0	BX	0	4.34	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	616.0	0	BX	0	4.33	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	616.6	0	BX	0	4.31	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	617.2	0	BX	0	4.29	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	617.8	0	BX	0	4.27	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	618.5	0	BX	0	4.24	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	619.1	0	BX	0	4.22	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	619.7	0	BX	0	4.20	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	620.3	0	BX	0	4.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	621.0	0	BX	0	4.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	621.6	0	BX	0	4.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	622.2	0	BX	0	4.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	622.9	0	BX	0	4.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	623.5	0	BX	0	4.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	624.1	0	BX	0	4.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	624.7	0	BX	0	4.17	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	625.4	0	BX	0	4.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	626.0	0	BX	0	4.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	626.6	0	BX	0	4.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	627.2	0	BX	0	4.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	627.9	0	BX	0	4.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	628.5	0	BX	0	4.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	629.1	0	BX	0	4.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	629.7	0	BX	0	4.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	630.4	0	BX	0	4.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	631.0	0	BX	0	4.20	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	631.6	0	BX	0	4.20	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	632.2	0	BX	0	4.20	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	632.9	0	BX	0	4.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	633.5	0	BX	0	4.20	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	634.1	0	BX	0	4.20	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	634.7	0	BX	0	4.19	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	635.4	0	BX	0	4.18	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	636.0	0	BX	0	4.17	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	636.6	0	BX	0	4.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	637.2	0	BX	0	4.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	637.9	0	BX	0	4.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	638.5	0	BX	0	4.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	639.1	0	BX	0	4.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	639.7	0	BX	0	4.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	640.4	0	BX	0	4.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	641.0	0	BX	0	4.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	641.6	0	BX	0	4.15	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	642.2	0	BX	0	4.16	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	642.9	0	BX	0	4.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	643.5	0	BX	0	4.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	644.1	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	644.7	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	645.4	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	646.0	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	646.6	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	647.2	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	647.8	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	648.5	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	649.1	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	649.7	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	650.3	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	651.0	0	BX	0	4.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	651.6	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	652.2	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	652.8	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	653.5	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	654.1	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	654.7	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	655.3	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	656.0	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	656.6	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	657.2	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	657.8	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	658.5	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	659.1	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	659.7	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	660.3	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	660.9	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	661.6	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	662.2	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	662.8	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	663.4	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	664.1	0	BX	0	4.08	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	664.7	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	665.3	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	665.9	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	666.5	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	667.2	0	BX	0	4.08	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	667.8	0	BX	0	4.08	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	668.4	0	BX	0	4.08	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	669.0	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	669.7	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	670.3	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	670.9	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	671.5	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	672.2	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	672.8	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	673.4	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	674.0	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	674.6	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	675.3	0	BX	0	4.09	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	675.9	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	676.5	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	677.1	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	677.7	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	678.4	0	BX	0	4.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	679.0	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	679.6	0	BX	0	4.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	680.2	0	BX	0	4.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	680.9	0	BX	0	4.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	681.5	0	BX	0	4.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	682.1	0	BX	0	4.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	682.7	0	BX	0	4.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	683.3	0	BX	0	4.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	684.0	0	BX	0	4.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	684.6	0	BX	0	4.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	685.2	0	BX	0	4.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	685.8	0	BX	0	4.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	686.5	0	BX	0	4.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	687.1	0	BX	0	4.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	687.7	0	BX	0	4.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	688.3	0	BX	0	4.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	688.9	0	BX	0	4.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	689.6	0	BX	0	4.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	690.2	0	BX	0	4.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	690.8	0	BX	0	4.13	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	691.4	0	BX	0	4.12	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	692.0	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	692.7	0	BX	0	4.11	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	693.3	0	BX	0	4.08	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	693.9	0	BX	0	4.08	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	694.5	0	BX	0	4.07	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	695.1	0	BX	0	4.07	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	695.8	0	BX	0	4.06	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	696.4	0	BX	0	4.05	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	697.0	0	BX	0	4.05	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	697.6	0	BX	0	4.04	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	698.2	0	BX	0	4.03	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	698.9	0	BX	0	4.05	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	699.5	0	BX	0	4.05	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	700.1	0	BX	0	4.05	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	700.7	0	BX	0	4.05	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	701.3	0	BX	0	4.05	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	702.0	0	BX	0	4.03	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	702.6	0	BX	0	4.03	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	703.2	0	BX	0	4.03	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	703.8	0	BX	0	4.03	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	704.4	0	BX	0	4.03	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	705.1	0	BX	0	4.02	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	705.7	0	BX	0	4.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	706.3	0	BX	0	4.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	706.9	0	BX	0	4.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	707.5	0	BX	0	4.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	708.2	0	BX	0	4.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	708.8	0	BX	0	4.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	709.4	0	BX	0	3.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	710.0	0	BX	0	3.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	710.6	0	BX	0	3.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	711.3	0	BX	0	3.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	711.9	0	BX	0	3.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	712.5	0	BX	0	4.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	713.1	0	BX	0	3.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	713.7	0	BX	0	4.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	714.4	0	BX	0	4.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	715.0	0	BX	0	4.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	715.6	0	BX	0	4.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	716.2	0	BX	0	3.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	716.8	0	BX	0	3.98	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	717.5	0	BX	0	3.98	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	718.1	0	BX	0	3.98	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	718.7	0	BX	0	4.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	719.3	0	BX	0	4.00	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	719.9	0	BX	0	3.98	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	720.5	0	BX	0	3.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	721.2	0	BX	0	3.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	721.8	0	BX	0	3.98	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	722.4	0	BX	0	3.99	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	723.0	0	BX	0	3.98	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	723.6	0	BX	0	3.97	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	724.3	0	BX	0	3.97	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	724.9	0	BX	0	3.96	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	725.5	0	BX	0	3.96	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	726.1	0	BX	0	3.98	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	726.7	0	BX	0	3.96	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	727.4	0	BX	0	3.96	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	728.0	0	BX	0	3.95	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	728.6	0	BX	0	3.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	729.2	0	BX	0	3.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	729.8	0	BX	0	3.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	730.4	0	BX	0	3.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	731.1	0	BX	0	3.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	731.7	0	BX	0	3.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	732.3	0	BX	0	3.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	732.9	0	BX	0	3.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	733.5	0	BX	0	3.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	734.2	0	BX	0	3.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	734.8	0	BX	0	3.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	735.4	0	BX	0	3.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	736.0	0	BX	0	3.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	736.6	0	BX	0	3.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	737.2	0	BX	0	3.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	737.9	0	BX	0	3.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	738.5	0	BX	0	3.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	739.1	0	BX	0	3.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	739.7	0	BX	0	3.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	740.3	0	BX	0	3.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	740.9	0	BX	0	3.95	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	741.6	0	BX	0	3.96	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	742.2	0	BX	0	3.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	742.8	0	BX	0	3.94	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	743.4	0	BX	0	3.92	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	744.0	0	BX	0	3.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	744.6	0	BX	0	3.93	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	745.3	0	BX	0	3.92	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	745.9	0	BX	0	3.91	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	746.5	0	BX	0	3.91	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	747.1	0	BX	0	3.90	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	747.7	0	BX	0	3.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	748.3	0	BX	0	3.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	749.0	0	BX	0	3.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	749.6	0	BX	0	3.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	750.2	0	BX	0	3.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	750.8	0	BX	0	3.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	751.4	0	BX	0	3.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	752.0	0	BX	0	3.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	752.7	0	BX	0	3.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	753.3	0	BX	0	3.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	753.9	0	BX	0	3.90	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	754.5	0	BX	0	3.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	755.1	0	BX	0	3.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	755.7	0	BX	0	3.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	756.4	0	BX	0	3.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	757.0	0	BX	0	3.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	757.6	0	BX	0	3.90	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	758.2	0	BX	0	3.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	758.8	0	BX	0	3.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	759.4	0	BX	0	3.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	760.1	0	BX	0	3.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	760.7	0	BX	0	3.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	761.3	0	BX	0	3.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	761.9	0	BX	0	3.89	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	762.5	0	BX	0	3.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	763.1	0	BX	0	3.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	763.8	0	BX	0	3.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	764.4	0	BX	0	3.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	765.0	0	BX	0	3.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	765.6	0	BX	0	3.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	766.2	0	BX	0	3.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	766.8	0	BX	0	3.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	767.4	0	BX	0	3.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	768.1	0	BX	0	3.87	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	768.7	0	BX	0	3.88	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	769.3	0	BX	0	3.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	769.9	0	BX	0	3.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	770.5	0	BX	0	3.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	771.1	0	BX	0	3.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	771.8	0	BX	0	3.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	772.4	0	BX	0	3.86	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	773.0	0	BX	0	3.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	773.6	0	BX	0	3.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	774.2	0	BX	0	3.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	774.8	0	BX	0	3.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	775.4	0	BX	0	3.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	776.1	0	BX	0	3.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	776.7	0	BX	0	3.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	777.3	0	BX	0	3.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	777.9	0	BX	0	3.83	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	778.5	0	BX	0	3.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	779.1	0	BX	0	3.85	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	779.7	0	BX	0	3.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	780.4	0	BX	0	3.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	781.0	0	BX	0	3.83	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	781.6	0	BX	0	3.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	782.2	0	BX	0	3.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	782.8	0	BX	0	3.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	783.4	0	BX	0	3.83	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	784.0	0	BX	0	3.83	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	784.7	0	BX	0	3.84	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	785.3	0	BX	0	3.83	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	785.9	0	BX	0	3.82	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	786.5	0	BX	0	3.83	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	787.1	0	BX	0	3.82	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	787.7	0	BX	0	3.83	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	788.3	0	BX	0	3.82	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	789.0	0	BX	0	3.82	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	789.6	0	BX	0	3.82	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	790.2	0	BX	0	3.82	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	790.8	0	BX	0	3.83	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	791.4	0	BX	0	3.83	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	792.0	0	BX	0	3.82	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	792.6	0	BX	0	3.81	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	793.2	0	BX	0	3.81	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	793.9	0	BX	0	3.80	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	794.5	0	BX	0	3.80	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	795.1	0	BX	0	3.79	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	795.7	0	BX	0	3.78	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	796.3	0	BX	0	3.78	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	796.9	0	BX	0	3.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	797.5	0	BX	0	3.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	798.2	0	BX	0	3.76	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	798.8	0	BX	0	3.78	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	799.4	0	BX	0	3.77	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	800.0	0	BX	0	3.76	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	800.6	0	BX	0	3.75	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	801.2	0	BX	0	3.74	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	801.8	0	BX	0	3.74	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	802.4	0	BX	0	3.74	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	803.1	0	BX	0	3.73	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	803.7	0	BX	0	3.72	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	804.3	0	BX	0	3.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	804.9	0	BX	0	3.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	805.5	0	BX	0	3.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	806.1	0	BX	0	3.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	806.7	0	BX	0	3.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	807.3	0	BX	0	3.69	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	808.0	0	BX	0	3.68	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	808.6	0	BX	0	3.71	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	809.2	0	BX	0	3.67	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	809.8	0	BX	0	3.68	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	810.4	0	BX	0	3.68	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	811.0	0	BX	0	3.64	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	811.6	0	BX	0	3.64	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	812.2	0	BX	0	3.62	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	812.9	0	BX	0	3.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	813.5	0	BX	0	3.61	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	814.1	0	BX	0	3.61	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	814.7	0	BX	0	3.62	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	815.3	0	BX	0	3.60	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	815.9	0	BX	0	3.60	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	816.5	0	BX	0	3.60	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	817.1	0	BX	0	3.63	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	817.7	0	BX	0	3.62	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	818.4	0	BX	0	3.64	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	819.0	0	BX	0	3.64	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	819.6	0	BX	0	3.63	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	820.2	0	BX	0	3.62	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	820.8	0	BX	0	3.63	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	821.4	0	BX	0	3.61	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	822.0	0	BX	0	3.62	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	822.6	0	BX	0	3.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	823.3	0	BX	0	3.53	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	823.9	0	BX	0	3.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	824.5	0	BX	0	3.52	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	825.1	0	BX	0	3.51	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	825.7	0	BX	0	3.49	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	826.3	0	BX	0	3.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	826.9	0	BX	0	3.56	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	827.5	0	BX	0	3.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	828.1	0	BX	0	3.55	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	828.8	0	BX	0	3.61	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	829.4	0	BX	0	3.59	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	830.0	0	BX	0	3.60	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	830.6	0	BX	0	3.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	831.2	0	BX	0	3.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	831.8	0	BX	0	3.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	832.4	0	BX	0	3.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	833.0	0	BX	0	3.59	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	833.6	0	BX	0	3.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	834.2	0	BX	0	3.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	834.9	0	BX	0	3.57	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	835.5	0	BX	0	3.58	0
@6145__1997844	001	C	09/23/1997	19:10	166.4300	40.5350	0	836.1	0	BX	0	3.59	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	0.7	0	BX	0	6.48	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	1.3	0	BX	0	5.22	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	2.0	0	BX	0	4.99	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	2.7	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	3.3	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	4.0	0	BX	0	4.96	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	4.7	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	5.4	0	BX	0	4.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	6.0	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	6.7	0	BX	0	4.91	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	7.4	0	BX	0	4.95	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	8.0	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	8.7	0	BX	0	4.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	9.4	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	10.0	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	10.7	0	BX	0	4.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	11.4	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	12.0	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	12.7	0	BX	0	4.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	13.4	0	BX	0	4.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	14.0	0	BX	0	4.91	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	14.7	0	BX	0	4.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	15.4	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	16.0	0	BX	0	4.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	16.7	0	BX	0	4.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	17.4	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	18.0	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	18.7	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	19.4	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	20.1	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	20.7	0	BX	0	4.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	21.4	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	22.1	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	22.7	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	23.4	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	24.1	0	BX	0	4.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	24.7	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	25.4	0	BX	0	4.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	26.1	0	BX	0	4.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	26.7	0	BX	0	4.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	27.4	0	BX	0	4.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	28.1	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	28.7	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	29.4	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	30.1	0	BX	0	4.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	30.7	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	31.4	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	32.1	0	BX	0	4.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	32.7	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	33.4	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	34.1	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	34.7	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	35.4	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	36.1	0	BX	0	4.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	36.7	0	BX	0	4.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	37.4	0	BX	0	4.91	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	38.1	0	BX	0	4.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	38.7	0	BX	0	4.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	39.4	0	BX	0	4.91	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	40.1	0	BX	0	4.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	40.7	0	BX	0	4.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	41.4	0	BX	0	4.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	42.1	0	BX	0	4.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	42.7	0	BX	0	4.91	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	43.4	0	BX	0	4.91	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	44.1	0	BX	0	4.90	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	44.7	0	BX	0	4.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	45.4	0	BX	0	4.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	46.1	0	BX	0	4.83	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	46.7	0	BX	0	4.75	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	47.4	0	BX	0	4.68	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	48.1	0	BX	0	4.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	48.7	0	BX	0	4.59	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	49.4	0	BX	0	4.59	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	50.1	0	BX	0	4.59	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	50.7	0	BX	0	4.57	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	51.4	0	BX	0	4.57	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	52.1	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	52.7	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	53.4	0	BX	0	4.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	54.0	0	BX	0	4.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	54.7	0	BX	0	4.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	55.4	0	BX	0	4.48	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	56.0	0	BX	0	4.47	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	56.7	0	BX	0	4.45	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	57.4	0	BX	0	4.44	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	58.0	0	BX	0	4.42	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	58.7	0	BX	0	4.42	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	59.4	0	BX	0	4.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	60.0	0	BX	0	4.38	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	60.7	0	BX	0	4.38	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	61.4	0	BX	0	4.37	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	62.0	0	BX	0	4.30	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	62.7	0	BX	0	4.28	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	63.4	0	BX	0	4.23	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	64.0	0	BX	0	4.22	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	64.7	0	BX	0	4.19	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	65.4	0	BX	0	4.17	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	66.0	0	BX	0	4.15	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	66.7	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	67.4	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	68.0	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	68.7	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	69.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	70.0	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	70.7	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	71.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	72.0	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	72.7	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	73.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	74.0	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	74.7	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	75.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	76.0	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	76.6	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	77.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	78.0	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	78.6	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	79.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	80.0	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	80.6	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	81.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	82.0	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	82.6	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	83.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	83.9	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	84.6	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	85.3	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	85.9	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	86.6	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	87.3	0	BX	0	4.06	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	87.9	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	88.6	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	89.3	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	89.9	0	BX	0	4.05	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	90.6	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	91.2	0	BX	0	4.34	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	91.9	0	BX	0	4.29	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	92.6	0	BX	0	4.35	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	93.2	0	BX	0	4.65	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	93.9	0	BX	0	5.05	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	94.6	0	BX	0	5.33	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	95.2	0	BX	0	5.34	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	95.9	0	BX	0	5.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	96.5	0	BX	0	5.28	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	97.2	0	BX	0	5.17	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	97.9	0	BX	0	5.26	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	98.5	0	BX	0	5.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	99.2	0	BX	0	4.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	99.9	0	BX	0	4.70	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	100.5	0	BX	0	4.59	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	101.2	0	BX	0	4.49	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	101.8	0	BX	0	4.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	102.5	0	BX	0	4.34	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	103.2	0	BX	0	4.30	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	103.8	0	BX	0	4.27	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	104.5	0	BX	0	4.25	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	105.2	0	BX	0	4.24	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	105.8	0	BX	0	4.22	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	106.5	0	BX	0	4.21	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	107.1	0	BX	0	4.20	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	107.8	0	BX	0	4.20	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	108.5	0	BX	0	4.18	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	109.1	0	BX	0	4.17	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	109.8	0	BX	0	4.15	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	110.5	0	BX	0	4.15	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	111.1	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	111.8	0	BX	0	4.12	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	112.4	0	BX	0	4.12	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	113.1	0	BX	0	4.12	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	113.8	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	114.4	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	115.1	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	115.7	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	116.4	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	117.1	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	117.7	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	118.4	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	119.0	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	119.7	0	BX	0	4.00	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	120.4	0	BX	0	4.00	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	121.0	0	BX	0	4.00	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	121.7	0	BX	0	4.00	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	122.4	0	BX	0	3.99	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	123.0	0	BX	0	3.95	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	123.7	0	BX	0	3.96	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	124.3	0	BX	0	3.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	125.0	0	BX	0	3.95	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	125.7	0	BX	0	3.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	126.3	0	BX	0	3.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	127.0	0	BX	0	3.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	127.6	0	BX	0	3.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	128.3	0	BX	0	3.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	129.0	0	BX	0	3.91	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	129.6	0	BX	0	3.91	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	130.3	0	BX	0	3.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	130.9	0	BX	0	3.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	131.6	0	BX	0	3.91	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	132.3	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	132.9	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	133.6	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	134.2	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	134.9	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	135.6	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	136.2	0	BX	0	3.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	136.9	0	BX	0	3.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	137.5	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	138.2	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	138.9	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	139.5	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	140.2	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	140.8	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	141.5	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	142.2	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	142.8	0	BX	0	3.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	143.5	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	144.1	0	BX	0	3.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	144.8	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	145.5	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	146.1	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	146.8	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	147.4	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	148.1	0	BX	0	3.90	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	148.7	0	BX	0	3.90	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	149.4	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	150.1	0	BX	0	3.90	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	150.7	0	BX	0	3.91	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	151.4	0	BX	0	3.90	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	152.0	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	152.7	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	153.4	0	BX	0	3.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	154.0	0	BX	0	3.95	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	154.7	0	BX	0	3.97	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	155.3	0	BX	0	3.97	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	156.0	0	BX	0	3.99	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	156.7	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	157.3	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	158.0	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	158.6	0	BX	0	4.06	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	159.3	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	159.9	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	160.6	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	161.3	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	161.9	0	BX	0	4.18	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	162.6	0	BX	0	4.20	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	163.2	0	BX	0	4.23	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	163.9	0	BX	0	4.26	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	164.6	0	BX	0	4.29	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	165.2	0	BX	0	4.28	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	165.9	0	BX	0	4.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	166.5	0	BX	0	4.33	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	167.2	0	BX	0	4.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	167.8	0	BX	0	4.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	168.5	0	BX	0	4.43	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	169.2	0	BX	0	4.44	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	169.8	0	BX	0	4.45	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	170.5	0	BX	0	4.46	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	171.1	0	BX	0	4.50	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	171.8	0	BX	0	4.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	172.4	0	BX	0	4.52	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	173.1	0	BX	0	4.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	173.8	0	BX	0	4.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	174.4	0	BX	0	4.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	175.1	0	BX	0	4.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	175.7	0	BX	0	4.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	176.4	0	BX	0	4.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	177.0	0	BX	0	4.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	177.7	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	178.4	0	BX	0	4.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	179.0	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	179.7	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	180.3	0	BX	0	4.57	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	181.0	0	BX	0	4.57	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	181.6	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	182.3	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	183.0	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	183.6	0	BX	0	4.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	184.3	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	184.9	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	185.6	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	186.2	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	186.9	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	187.6	0	BX	0	4.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	188.2	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	188.9	0	BX	0	4.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	189.5	0	BX	0	4.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	190.2	0	BX	0	4.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	190.8	0	BX	0	4.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	191.5	0	BX	0	4.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	192.1	0	BX	0	4.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	192.8	0	BX	0	4.52	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	193.5	0	BX	0	4.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	194.1	0	BX	0	4.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	194.8	0	BX	0	4.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	195.4	0	BX	0	4.49	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	196.1	0	BX	0	4.47	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	196.7	0	BX	0	4.46	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	197.4	0	BX	0	4.46	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	198.0	0	BX	0	4.46	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	198.7	0	BX	0	4.45	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	199.4	0	BX	0	4.45	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	200.0	0	BX	0	4.44	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	200.7	0	BX	0	4.42	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	201.3	0	BX	0	4.42	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	202.0	0	BX	0	4.43	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	202.6	0	BX	0	4.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	203.3	0	BX	0	4.38	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	203.9	0	BX	0	4.34	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	204.6	0	BX	0	4.34	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	205.3	0	BX	0	4.33	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	205.9	0	BX	0	4.33	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	206.6	0	BX	0	4.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	207.2	0	BX	0	4.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	207.9	0	BX	0	4.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	208.5	0	BX	0	4.30	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	209.2	0	BX	0	4.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	209.8	0	BX	0	4.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	210.5	0	BX	0	4.37	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	211.2	0	BX	0	4.59	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	211.8	0	BX	0	5.29	
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	212.5	0	BX	0	6.67	
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	213.1	0	BX	0	7.64	
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	213.8	0	BX	0	6.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	214.4	0	BX	0	5.90	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	215.1	0	BX	0	5.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	215.7	0	BX	0	6.52	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	216.4	0	BX	0	7.29	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	217.0	0	BX	0	7.80	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	217.7	0	BX	0	7.95	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	218.4	0	BX	0	8.23	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	219.0	0	BX	0	8.52	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	219.7	0	BX	0	8.82	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	220.3	0	BX	0	8.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	221.0	0	BX	0	9.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	221.6	0	BX	0	8.97	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	222.3	0	BX	0	8.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	222.9	0	BX	0	8.58	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	223.6	0	BX	0	8.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	224.2	0	BX	0	7.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	224.9	0	BX	0	7.28	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	225.5	0	BX	0	6.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	226.2	0	BX	0	6.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	226.9	0	BX	0	6.36	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	227.5	0	BX	0	6.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	228.2	0	BX	0	5.96	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	228.8	0	BX	0	5.81	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	229.5	0	BX	0	5.69	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	230.1	0	BX	0	5.58	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	230.8	0	BX	0	5.49	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	231.4	0	BX	0	5.42	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	232.1	0	BX	0	5.33	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	232.7	0	BX	0	5.27	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	233.4	0	BX	0	5.21	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	234.0	0	BX	0	5.16	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	234.7	0	BX	0	5.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	235.3	0	BX	0	5.06	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	236.0	0	BX	0	5.01	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	236.7	0	BX	0	4.97	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	237.3	0	BX	0	4.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	238.0	0	BX	0	4.90	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	238.6	0	BX	0	4.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	239.3	0	BX	0	4.84	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	239.9	0	BX	0	4.81	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	240.6	0	BX	0	4.77	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	241.2	0	BX	0	4.75	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	241.9	0	BX	0	4.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	242.5	0	BX	0	4.70	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	243.2	0	BX	0	4.69	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	243.8	0	BX	0	4.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	244.5	0	BX	0	4.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	245.1	0	BX	0	4.65	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	245.8	0	BX	0	4.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	246.4	0	BX	0	4.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	247.1	0	BX	0	4.59	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	247.7	0	BX	0	4.57	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	248.4	0	BX	0	4.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	249.1	0	BX	0	4.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	249.7	0	BX	0	4.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	250.4	0	BX	0	4.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	251.0	0	BX	0	4.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	251.7	0	BX	0	4.49	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	252.3	0	BX	0	4.47	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	253.0	0	BX	0	4.47	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	253.6	0	BX	0	4.45	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	254.3	0	BX	0	4.45	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	254.9	0	BX	0	4.44	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	255.6	0	BX	0	4.42	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	256.2	0	BX	0	4.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	256.9	0	BX	0	4.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	257.5	0	BX	0	4.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	258.2	0	BX	0	4.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	258.8	0	BX	0	4.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	259.5	0	BX	0	4.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	260.1	0	BX	0	4.38	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	260.8	0	BX	0	4.38	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	261.4	0	BX	0	4.38	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	262.1	0	BX	0	4.37	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	262.7	0	BX	0	4.37	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	263.4	0	BX	0	4.34	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	264.0	0	BX	0	4.34	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	264.7	0	BX	0	4.35	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	265.3	0	BX	0	4.34	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	266.0	0	BX	0	4.33	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	266.6	0	BX	0	4.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	267.3	0	BX	0	4.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	267.9	0	BX	0	4.30	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	268.6	0	BX	0	4.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	269.2	0	BX	0	4.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	269.9	0	BX	0	4.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	270.5	0	BX	0	4.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	271.2	0	BX	0	4.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	271.9	0	BX	0	4.30	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	272.5	0	BX	0	4.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	273.2	0	BX	0	4.30	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	273.8	0	BX	0	4.30	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	274.5	0	BX	0	4.30	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	275.1	0	BX	0	4.28	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	275.8	0	BX	0	4.27	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	276.4	0	BX	0	4.27	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	277.1	0	BX	0	4.28	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	277.7	0	BX	0	4.28	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	278.4	0	BX	0	4.28	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	279.0	0	BX	0	4.26	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	279.7	0	BX	0	4.26	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	280.3	0	BX	0	4.27	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	281.0	0	BX	0	4.27	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	281.6	0	BX	0	4.27	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	282.3	0	BX	0	4.27	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	282.9	0	BX	0	4.26	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	283.6	0	BX	0	4.25	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	284.2	0	BX	0	4.24	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	284.9	0	BX	0	4.24	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	285.5	0	BX	0	4.25	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	286.2	0	BX	0	4.25	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	286.8	0	BX	0	4.23	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	287.5	0	BX	0	4.23	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	288.1	0	BX	0	4.23	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	288.7	0	BX	0	4.23	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	289.4	0	BX	0	4.23	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	290.0	0	BX	0	4.23	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	290.7	0	BX	0	4.23	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	291.3	0	BX	0	4.22	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	292.0	0	BX	0	4.21	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	292.6	0	BX	0	4.20	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	293.3	0	BX	0	4.20	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	293.9	0	BX	0	4.19	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	294.6	0	BX	0	4.19	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	295.2	0	BX	0	4.17	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	295.9	0	BX	0	4.17	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	296.5	0	BX	0	4.17	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	297.2	0	BX	0	4.17	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	297.8	0	BX	0	4.17	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	298.5	0	BX	0	4.16	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	299.1	0	BX	0	4.15	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	299.8	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	300.4	0	BX	0	4.15	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	301.1	0	BX	0	4.15	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	301.7	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	302.4	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	303.0	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	303.7	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	304.3	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	305.0	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	305.6	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	306.3	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	306.9	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	307.6	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	308.2	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	308.9	0	BX	0	4.15	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	309.5	0	BX	0	4.15	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	310.2	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	310.8	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	311.5	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	312.1	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	312.7	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	313.4	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	314.0	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	314.7	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	315.3	0	BX	0	4.12	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	316.0	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	316.6	0	BX	0	4.13	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	317.3	0	BX	0	4.12	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	317.9	0	BX	0	4.12	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	318.6	0	BX	0	4.12	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	319.2	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	319.9	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	320.5	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	321.2	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	321.8	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	322.5	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	323.1	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	323.8	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	324.4	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	325.0	0	BX	0	4.12	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	325.7	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	326.3	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	327.0	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	327.6	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	328.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	328.9	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	329.6	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	330.2	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	330.9	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	331.5	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	332.2	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	332.8	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	333.5	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	334.1	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	334.7	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	335.4	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	336.0	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	336.7	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	337.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	338.0	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	338.6	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	339.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	339.9	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	340.6	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	341.2	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	341.8	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	342.5	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	343.1	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	343.8	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	344.4	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	345.1	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	345.7	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	346.4	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	347.0	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	347.7	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	348.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	348.9	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	349.6	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	350.2	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	350.9	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	351.5	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	352.2	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	352.8	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	353.5	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	354.1	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	354.8	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	355.4	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	356.0	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	356.7	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	357.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	358.0	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	358.6	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	359.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	359.9	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	360.6	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	361.2	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	361.8	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	362.5	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	363.1	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	363.8	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	364.4	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	365.1	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	365.7	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	366.4	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	367.0	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	367.6	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	368.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	368.9	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	369.6	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	370.2	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	370.9	0	BX	0	4.11	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	371.5	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	372.1	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	372.8	0	BX	0	4.12	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	373.4	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	374.1	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	374.7	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	375.4	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	376.0	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	376.7	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	377.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	377.9	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	378.6	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	379.2	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	379.9	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	380.5	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	381.2	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	381.8	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	382.4	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	383.1	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	383.7	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	384.4	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	385.0	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	385.7	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	386.3	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	386.9	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	387.6	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	388.2	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	388.9	0	BX	0	4.09	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	389.5	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	390.1	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	390.8	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	391.4	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	392.1	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	392.7	0	BX	0	4.08	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	393.4	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	394.0	0	BX	0	4.06	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	394.6	0	BX	0	4.05	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	395.3	0	BX	0	4.06	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	395.9	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	396.6	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	397.2	0	BX	0	4.05	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	397.9	0	BX	0	4.06	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	398.5	0	BX	0	4.05	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	399.1	0	BX	0	4.06	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	399.8	0	BX	0	4.07	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	400.4	0	BX	0	4.06	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	401.1	0	BX	0	4.06	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	401.7	0	BX	0	4.05	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	402.3	0	BX	0	4.05	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	403.0	0	BX	0	4.06	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	403.6	0	BX	0	4.05	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	404.3	0	BX	0	4.06	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	404.9	0	BX	0	4.05	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	405.6	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	406.2	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	406.8	0	BX	0	4.05	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	407.5	0	BX	0	4.05	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	408.1	0	BX	0	4.05	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	408.8	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	409.4	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	410.0	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	410.7	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	411.3	0	BX	0	4.05	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	412.0	0	BX	0	4.05	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	412.6	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	413.2	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	413.9	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	414.5	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	415.2	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	415.8	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	416.4	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	417.1	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	417.7	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	418.4	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	419.0	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	419.6	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	420.3	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	420.9	0	BX	0	4.00	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	421.6	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	422.2	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	422.8	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	423.5	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	424.1	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	424.8	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	425.4	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	426.0	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	426.7	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	427.3	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	428.0	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	428.6	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	429.2	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	429.9	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	430.5	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	431.2	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	431.8	0	BX	0	4.04	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	432.4	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	433.1	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	433.7	0	BX	0	4.00	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	434.4	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	435.0	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	435.6	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	436.3	0	BX	0	4.03	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	436.9	0	BX	0	4.00	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	437.6	0	BX	0	4.00	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	438.2	0	BX	0	4.02	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	438.8	0	BX	0	3.99	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	439.5	0	BX	0	4.00	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	440.1	0	BX	0	4.00	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	440.8	0	BX	0	3.99	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	441.4	0	BX	0	3.98	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	442.0	0	BX	0	3.98	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	442.7	0	BX	0	3.98	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	443.3	0	BX	0	3.98	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	443.9	0	BX	0	4.00	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	444.6	0	BX	0	3.99	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	445.2	0	BX	0	3.99	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	445.9	0	BX	0	3.99	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	446.5	0	BX	0	3.97	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	447.1	0	BX	0	3.97	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	447.8	0	BX	0	3.97	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	448.4	0	BX	0	3.98	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	449.1	0	BX	0	3.97	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	449.7	0	BX	0	3.98	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	450.3	0	BX	0	3.97	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	451.0	0	BX	0	3.98	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	451.6	0	BX	0	3.97	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	452.2	0	BX	0	3.95	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	452.9	0	BX	0	3.97	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	453.5	0	BX	0	3.97	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	454.2	0	BX	0	3.98	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	454.8	0	BX	0	3.96	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	455.4	0	BX	0	3.96	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	456.1	0	BX	0	3.95	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	456.7	0	BX	0	3.96	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	457.3	0	BX	0	3.97	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	458.0	0	BX	0	3.96	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	458.6	0	BX	0	3.95	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	459.3	0	BX	0	3.95	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	459.9	0	BX	0	3.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	460.5	0	BX	0	3.95	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	461.2	0	BX	0	3.95	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	461.8	0	BX	0	3.95	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	462.4	0	BX	0	3.95	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	463.1	0	BX	0	3.96	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	463.7	0	BX	0	3.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	464.4	0	BX	0	3.95	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	465.0	0	BX	0	3.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	465.6	0	BX	0	3.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	466.3	0	BX	0	3.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	466.9	0	BX	0	3.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	467.5	0	BX	0	3.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	468.2	0	BX	0	3.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	468.8	0	BX	0	3.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	469.5	0	BX	0	3.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	470.1	0	BX	0	3.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	470.7	0	BX	0	3.93	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	471.4	0	BX	0	3.94	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	472.0	0	BX	0	3.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	472.6	0	BX	0	3.92	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	473.3	0	BX	0	3.91	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	473.9	0	BX	0	3.91	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	474.5	0	BX	0	3.91	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	475.2	0	BX	0	3.91	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	475.8	0	BX	0	3.90	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	476.5	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	477.1	0	BX	0	3.90	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	477.7	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	478.4	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	479.0	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	479.6	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	480.3	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	480.9	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	481.5	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	482.2	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	482.8	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	483.4	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	484.1	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	484.7	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	485.4	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	486.0	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	486.6	0	BX	0	3.90	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	487.3	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	487.9	0	BX	0	3.90	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	488.5	0	BX	0	3.90	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	489.2	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	489.8	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	490.4	0	BX	0	3.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	491.1	0	BX	0	3.85	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	491.7	0	BX	0	3.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	492.3	0	BX	0	3.85	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	493.0	0	BX	0	3.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	493.6	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	494.3	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	494.9	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	495.5	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	496.2	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	496.8	0	BX	0	3.89	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	497.4	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	498.1	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	498.7	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	499.3	0	BX	0	3.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	500.0	0	BX	0	3.85	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	500.6	0	BX	0	3.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	501.2	0	BX	0	3.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	501.9	0	BX	0	3.85	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	502.5	0	BX	0	3.85	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	503.1	0	BX	0	3.85	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	503.8	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	504.4	0	BX	0	3.87	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	505.0	0	BX	0	3.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	505.7	0	BX	0	3.85	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	506.3	0	BX	0	3.85	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	506.9	0	BX	0	3.85	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	507.6	0	BX	0	3.85	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	508.2	0	BX	0	3.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	508.8	0	BX	0	3.88	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	509.5	0	BX	0	3.86	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	510.1	0	BX	0	3.84	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	510.7	0	BX	0	3.84	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	511.4	0	BX	0	3.83	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	512.0	0	BX	0	3.84	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	512.6	0	BX	0	3.84	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	513.3	0	BX	0	3.83	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	513.9	0	BX	0	3.84	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	514.5	0	BX	0	3.83	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	515.2	0	BX	0	3.82	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	515.8	0	BX	0	3.82	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	516.4	0	BX	0	3.82	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	517.1	0	BX	0	3.81	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	517.7	0	BX	0	3.81	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	518.3	0	BX	0	3.79	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	519.0	0	BX	0	3.80	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	519.6	0	BX	0	3.79	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	520.2	0	BX	0	3.80	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	520.9	0	BX	0	3.79	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	521.5	0	BX	0	3.79	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	522.1	0	BX	0	3.77	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	522.8	0	BX	0	3.77	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	523.4	0	BX	0	3.78	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	524.0	0	BX	0	3.78	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	524.7	0	BX	0	3.79	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	525.3	0	BX	0	3.79	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	525.9	0	BX	0	3.78	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	526.6	0	BX	0	3.77	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	527.2	0	BX	0	3.77	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	527.8	0	BX	0	3.78	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	528.5	0	BX	0	3.79	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	529.1	0	BX	0	3.77	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	529.7	0	BX	0	3.78	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	530.4	0	BX	0	3.78	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	531.0	0	BX	0	3.78	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	531.6	0	BX	0	3.78	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	532.3	0	BX	0	3.80	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	532.9	0	BX	0	3.80	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	533.5	0	BX	0	3.80	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	534.2	0	BX	0	3.79	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	534.8	0	BX	0	3.80	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	535.4	0	BX	0	3.80	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	536.1	0	BX	0	3.80	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	536.7	0	BX	0	3.79	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	537.3	0	BX	0	3.79	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	538.0	0	BX	0	3.77	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	538.6	0	BX	0	3.78	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	539.2	0	BX	0	3.77	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	539.9	0	BX	0	3.78	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	540.5	0	BX	0	3.78	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	541.1	0	BX	0	3.76	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	541.7	0	BX	0	3.76	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	542.4	0	BX	0	3.76	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	543.0	0	BX	0	3.77	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	543.6	0	BX	0	3.75	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	544.3	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	544.9	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	545.5	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	546.2	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	546.8	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	547.4	0	BX	0	3.75	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	548.1	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	548.7	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	549.3	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	550.0	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	550.6	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	551.2	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	551.8	0	BX	0	3.75	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	552.5	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	553.1	0	BX	0	3.75	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	553.7	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	554.4	0	BX	0	3.75	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	555.0	0	BX	0	3.75	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	555.6	0	BX	0	3.76	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	556.3	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	556.9	0	BX	0	3.76	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	557.5	0	BX	0	3.75	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	558.2	0	BX	0	3.75	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	558.8	0	BX	0	3.75	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	559.4	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	560.0	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	560.7	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	561.3	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	561.9	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	562.6	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	563.2	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	563.8	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	564.5	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	565.1	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	565.7	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	566.3	0	BX	0	3.75	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	567.0	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	567.6	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	568.2	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	568.9	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	569.5	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	570.1	0	BX	0	3.74	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	570.8	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	571.4	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	572.0	0	BX	0	3.71	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	572.6	0	BX	0	3.71	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	573.3	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	573.9	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	574.5	0	BX	0	3.71	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	575.2	0	BX	0	3.71	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	575.8	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	576.4	0	BX	0	3.69	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	577.0	0	BX	0	3.71	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	577.7	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	578.3	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	578.9	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	579.6	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	580.2	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	580.8	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	581.5	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	582.1	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	582.7	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	583.3	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	584.0	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	584.6	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	585.2	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	585.9	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	586.5	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	587.1	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	587.7	0	BX	0	3.69	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	588.4	0	BX	0	3.71	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	589.0	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	589.6	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	590.2	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	590.9	0	BX	0	3.69	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	591.5	0	BX	0	3.69	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	592.1	0	BX	0	3.69	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	592.8	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	593.4	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	594.0	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	594.6	0	BX	0	3.71	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	595.3	0	BX	0	3.71	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	595.9	0	BX	0	3.72	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	596.5	0	BX	0	3.73	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	597.2	0	BX	0	3.71	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	597.8	0	BX	0	3.71	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	598.4	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	599.0	0	BX	0	3.69	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	599.7	0	BX	0	3.69	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	600.3	0	BX	0	3.68	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	600.9	0	BX	0	3.68	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	601.5	0	BX	0	3.71	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	602.2	0	BX	0	3.69	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	602.8	0	BX	0	3.69	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	603.4	0	BX	0	3.69	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	604.1	0	BX	0	3.68	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	604.7	0	BX	0	3.68	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	605.3	0	BX	0	3.68	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	605.9	0	BX	0	3.68	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	606.6	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	607.2	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	607.8	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	608.4	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	609.1	0	BX	0	3.68	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	609.7	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	610.3	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	611.0	0	BX	0	3.66	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	611.6	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	612.2	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	612.8	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	613.5	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	614.1	0	BX	0	3.66	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	614.7	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	615.3	0	BX	0	3.68	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	616.0	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	616.6	0	BX	0	3.68	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	617.2	0	BX	0	3.66	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	617.8	0	BX	0	3.66	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	618.5	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	619.1	0	BX	0	3.66	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	619.7	0	BX	0	3.67	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	620.3	0	BX	0	3.66	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	621.0	0	BX	0	3.66	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	621.6	0	BX	0	3.66	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	622.2	0	BX	0	3.65	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	622.9	0	BX	0	3.66	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	623.5	0	BX	0	3.65	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	624.1	0	BX	0	3.65	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	624.7	0	BX	0	3.65	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	625.4	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	626.0	0	BX	0	3.64	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	626.6	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	627.2	0	BX	0	3.64	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	627.9	0	BX	0	3.64	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	628.5	0	BX	0	3.64	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	629.1	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	629.7	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	630.4	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	631.0	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	631.6	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	632.2	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	632.9	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	633.5	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	634.1	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	634.7	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	635.4	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	636.0	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	636.6	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	637.2	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	637.9	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	638.5	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	639.1	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	639.7	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	640.4	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	641.0	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	641.6	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	642.2	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	642.9	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	643.5	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	644.1	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	644.7	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	645.4	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	646.0	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	646.6	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	647.2	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	647.8	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	648.5	0	BX	0	3.60	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	649.1	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	649.7	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	650.3	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	651.0	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	651.6	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	652.2	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	652.8	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	653.5	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	654.1	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	654.7	0	BX	0	3.64	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	655.3	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	656.0	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	656.6	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	657.2	0	BX	0	3.63	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	657.8	0	BX	0	3.64	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	658.5	0	BX	0	3.64	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	659.1	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	659.7	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	660.3	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	660.9	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	661.6	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	662.2	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	662.8	0	BX	0	3.60	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	663.4	0	BX	0	3.60	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	664.1	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	664.7	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	665.3	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	665.9	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	666.5	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	667.2	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	667.8	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	668.4	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	669.0	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	669.7	0	BX	0	3.60	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	670.3	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	670.9	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	671.5	0	BX	0	3.61	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	672.2	0	BX	0	3.60	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	672.8	0	BX	0	3.62	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	673.4	0	BX	0	3.60	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	674.0	0	BX	0	3.59	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	674.6	0	BX	0	3.59	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	675.3	0	BX	0	3.59	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	675.9	0	BX	0	3.60	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	676.5	0	BX	0	3.57	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	677.1	0	BX	0	3.58	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	677.7	0	BX	0	3.58	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	678.4	0	BX	0	3.58	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	679.0	0	BX	0	3.57	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	679.6	0	BX	0	3.58	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	680.2	0	BX	0	3.58	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	680.9	0	BX	0	3.59	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	681.5	0	BX	0	3.59	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	682.1	0	BX	0	3.57	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	682.7	0	BX	0	3.57	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	683.3	0	BX	0	3.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	684.0	0	BX	0	3.57	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	684.6	0	BX	0	3.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	685.2	0	BX	0	3.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	685.8	0	BX	0	3.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	686.5	0	BX	0	3.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	687.1	0	BX	0	3.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	687.7	0	BX	0	3.56	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	688.3	0	BX	0	3.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	688.9	0	BX	0	3.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	689.6	0	BX	0	3.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	690.2	0	BX	0	3.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	690.8	0	BX	0	3.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	691.4	0	BX	0	3.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	692.0	0	BX	0	3.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	692.7	0	BX	0	3.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	693.3	0	BX	0	3.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	693.9	0	BX	0	3.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	694.5	0	BX	0	3.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	695.1	0	BX	0	3.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	695.8	0	BX	0	3.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	696.4	0	BX	0	3.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	697.0	0	BX	0	3.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	697.6	0	BX	0	3.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	698.2	0	BX	0	3.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	698.9	0	BX	0	3.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	699.5	0	BX	0	3.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	700.1	0	BX	0	3.55	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	700.7	0	BX	0	3.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	701.3	0	BX	0	3.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	702.0	0	BX	0	3.52	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	702.6	0	BX	0	3.52	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	703.2	0	BX	0	3.52	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	703.8	0	BX	0	3.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	704.4	0	BX	0	3.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	705.1	0	BX	0	3.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	705.7	0	BX	0	3.52	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	706.3	0	BX	0	3.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	706.9	0	BX	0	3.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	707.5	0	BX	0	3.54	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	708.2	0	BX	0	3.52	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	708.8	0	BX	0	3.52	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	709.4	0	BX	0	3.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	710.0	0	BX	0	3.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	710.6	0	BX	0	3.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	711.3	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	711.9	0	BX	0	3.53	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	712.5	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	713.1	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	713.7	0	BX	0	3.52	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	714.4	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	715.0	0	BX	0	3.50	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	715.6	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	716.2	0	BX	0	3.48	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	716.8	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	717.5	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	718.1	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	718.7	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	719.3	0	BX	0	3.52	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	719.9	0	BX	0	3.50	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	720.5	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	721.2	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	721.8	0	BX	0	3.50	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	722.4	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	723.0	0	BX	0	3.52	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	723.6	0	BX	0	3.49	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	724.3	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	724.9	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	725.5	0	BX	0	3.50	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	726.1	0	BX	0	3.49	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	726.7	0	BX	0	3.49	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	727.4	0	BX	0	3.49	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	728.0	0	BX	0	3.49	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	728.6	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	729.2	0	BX	0	3.49	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	729.8	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	730.4	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	731.1	0	BX	0	3.50	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	731.7	0	BX	0	3.50	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	732.3	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	732.9	0	BX	0	3.51	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	733.5	0	BX	0	3.50	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	734.2	0	BX	0	3.48	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	734.8	0	BX	0	3.48	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	735.4	0	BX	0	3.48	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	736.0	0	BX	0	3.46	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	736.6	0	BX	0	3.48	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	737.2	0	BX	0	3.47	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	737.9	0	BX	0	3.46	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	738.5	0	BX	0	3.47	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	739.1	0	BX	0	3.46	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	739.7	0	BX	0	3.45	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	740.3	0	BX	0	3.46	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	740.9	0	BX	0	3.46	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	741.6	0	BX	0	3.46	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	742.2	0	BX	0	3.47	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	742.8	0	BX	0	3.46	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	743.4	0	BX	0	3.45	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	744.0	0	BX	0	3.45	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	744.6	0	BX	0	3.46	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	745.3	0	BX	0	3.46	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	745.9	0	BX	0	3.45	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	746.5	0	BX	0	3.44	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	747.1	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	747.7	0	BX	0	3.42	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	748.3	0	BX	0	3.44	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	749.0	0	BX	0	3.42	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	749.6	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	750.2	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	750.8	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	751.4	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	752.0	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	752.7	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	753.3	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	753.9	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	754.5	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	755.1	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	755.7	0	BX	0	3.42	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	756.4	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	757.0	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	757.6	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	758.2	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	758.8	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	759.4	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	760.1	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	760.7	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	761.3	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	761.9	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	762.5	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	763.1	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	763.8	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	764.4	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	765.0	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	765.6	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	766.2	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	766.8	0	BX	0	3.42	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	767.4	0	BX	0	3.42	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	768.1	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	768.7	0	BX	0	3.39	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	769.3	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	769.9	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	770.5	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	771.1	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	771.8	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	772.4	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	773.0	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	773.6	0	BX	0	3.39	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	774.2	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	774.8	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	775.4	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	776.1	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	776.7	0	BX	0	3.39	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	777.3	0	BX	0	3.42	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	777.9	0	BX	0	3.42	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	778.5	0	BX	0	3.42	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	779.1	0	BX	0	3.41	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	779.7	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	780.4	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	781.0	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	781.6	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	782.2	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	782.8	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	783.4	0	BX	0	3.39	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	784.0	0	BX	0	3.38	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	784.7	0	BX	0	3.38	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	785.3	0	BX	0	3.39	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	785.9	0	BX	0	3.40	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	786.5	0	BX	0	3.39	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	787.1	0	BX	0	3.37	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	787.7	0	BX	0	3.38	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	788.3	0	BX	0	3.39	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	789.0	0	BX	0	3.39	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	789.6	0	BX	0	3.39	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	790.2	0	BX	0	3.39	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	790.8	0	BX	0	3.38	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	791.4	0	BX	0	3.37	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	792.0	0	BX	0	3.37	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	792.6	0	BX	0	3.36	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	793.2	0	BX	0	3.37	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	793.9	0	BX	0	3.37	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	794.5	0	BX	0	3.36	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	795.1	0	BX	0	3.35	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	795.7	0	BX	0	3.36	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	796.3	0	BX	0	3.37	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	796.9	0	BX	0	3.36	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	797.5	0	BX	0	3.35	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	798.2	0	BX	0	3.35	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	798.8	0	BX	0	3.34	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	799.4	0	BX	0	3.35	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	800.0	0	BX	0	3.35	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	800.6	0	BX	0	3.36	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	801.2	0	BX	0	3.35	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	801.8	0	BX	0	3.34	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	802.4	0	BX	0	3.33	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	803.1	0	BX	0	3.34	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	803.7	0	BX	0	3.34	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	804.3	0	BX	0	3.33	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	804.9	0	BX	0	3.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	805.5	0	BX	0	3.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	806.1	0	BX	0	3.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	806.7	0	BX	0	3.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	807.3	0	BX	0	3.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	808.0	0	BX	0	3.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	808.6	0	BX	0	3.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	809.2	0	BX	0	3.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	809.8	0	BX	0	3.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	810.4	0	BX	0	3.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	811.0	0	BX	0	3.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	811.6	0	BX	0	3.33	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	812.2	0	BX	0	3.34	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	812.9	0	BX	0	3.34	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	813.5	0	BX	0	3.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	814.1	0	BX	0	3.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	814.7	0	BX	0	3.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	815.3	0	BX	0	3.32	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	815.9	0	BX	0	3.30	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	816.5	0	BX	0	3.29	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	817.1	0	BX	0	3.29	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	817.7	0	BX	0	3.29	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	818.4	0	BX	0	3.29	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	819.0	0	BX	0	3.30	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	819.6	0	BX	0	3.29	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	820.2	0	BX	0	3.30	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	820.8	0	BX	0	3.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	821.4	0	BX	0	3.30	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	822.0	0	BX	0	3.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	822.6	0	BX	0	3.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	823.3	0	BX	0	3.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	823.9	0	BX	0	3.31	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	824.5	0	BX	0	3.30	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	825.1	0	BX	0	3.30	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	825.7	0	BX	0	3.28	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	826.3	0	BX	0	3.27	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	826.9	0	BX	0	3.27	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	827.5	0	BX	0	3.27	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	828.1	0	BX	0	3.26	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	828.8	0	BX	0	3.24	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	829.4	0	BX	0	3.25	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	830.0	0	BX	0	3.26	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	830.6	0	BX	0	3.26	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	831.2	0	BX	0	3.27	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	831.8	0	BX	0	3.25	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	832.4	0	BX	0	3.25	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	833.0	0	BX	0	3.25	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	833.6	0	BX	0	3.26	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	834.2	0	BX	0	3.26	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	834.9	0	BX	0	3.25	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	835.5	0	BX	0	3.26	0
@6145__1998845	001	C	05/27/1998	05:31	167.3431	43.6467	0	836.1	0	BX	0	3.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	0.7	0	BX	0	9.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	1.3	0	BX	0	8.39	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	2.0	0	BX	0	8.31	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	2.7	0	BX	0	8.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	3.3	0	BX	0	8.31	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	4.0	0	BX	0	8.31	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	4.7	0	BX	0	8.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	5.4	0	BX	0	8.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	6.0	0	BX	0	8.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	6.7	0	BX	0	8.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	7.4	0	BX	0	8.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	8.0	0	BX	0	8.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	8.7	0	BX	0	8.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	9.4	0	BX	0	8.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	10.0	0	BX	0	8.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	10.7	0	BX	0	8.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	11.4	0	BX	0	8.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	12.0	0	BX	0	8.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	12.7	0	BX	0	8.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	13.4	0	BX	0	8.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	14.0	0	BX	0	8.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	14.7	0	BX	0	8.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	15.4	0	BX	0	8.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	16.0	0	BX	0	8.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	16.7	0	BX	0	8.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	17.4	0	BX	0	8.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	18.0	0	BX	0	8.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	18.7	0	BX	0	8.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	19.4	0	BX	0	8.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	20.1	0	BX	0	8.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	20.7	0	BX	0	8.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	21.4	0	BX	0	8.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	22.1	0	BX	0	8.17	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	22.7	0	BX	0	8.07	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	23.4	0	BX	0	8.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	24.1	0	BX	0	7.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	24.7	0	BX	0	7.85	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	25.4	0	BX	0	7.44	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	26.1	0	BX	0	6.89	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	26.7	0	BX	0	6.58	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	27.4	0	BX	0	6.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	28.1	0	BX	0	6.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	28.7	0	BX	0	6.02	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	29.4	0	BX	0	5.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	30.1	0	BX	0	5.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	30.7	0	BX	0	5.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	31.4	0	BX	0	5.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	32.1	0	BX	0	5.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	32.7	0	BX	0	5.90	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	33.4	0	BX	0	5.84	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	34.1	0	BX	0	5.82	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	34.7	0	BX	0	5.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	35.4	0	BX	0	5.74	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	36.1	0	BX	0	5.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	36.7	0	BX	0	5.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	37.4	0	BX	0	5.64	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	38.1	0	BX	0	5.63	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	38.7	0	BX	0	5.61	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	39.4	0	BX	0	5.55	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	40.1	0	BX	0	5.52	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	40.7	0	BX	0	5.48	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	41.4	0	BX	0	5.46	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	42.1	0	BX	0	5.47	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	42.7	0	BX	0	5.48	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	43.4	0	BX	0	5.46	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	44.1	0	BX	0	5.41	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	44.7	0	BX	0	5.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	45.4	0	BX	0	5.39	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	46.1	0	BX	0	5.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	46.7	0	BX	0	5.39	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	47.4	0	BX	0	5.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	48.1	0	BX	0	5.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	48.7	0	BX	0	5.32	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	49.4	0	BX	0	5.31	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	50.1	0	BX	0	5.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	50.7	0	BX	0	5.28	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	51.4	0	BX	0	5.28	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	52.1	0	BX	0	5.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	52.7	0	BX	0	5.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	53.4	0	BX	0	5.14	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	54.0	0	BX	0	5.12	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	54.7	0	BX	0	5.10	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	55.4	0	BX	0	5.05	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	56.0	0	BX	0	5.03	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	56.7	0	BX	0	5.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	57.4	0	BX	0	5.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	58.0	0	BX	0	4.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	58.7	0	BX	0	5.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	59.4	0	BX	0	4.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	60.0	0	BX	0	4.91	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	60.7	0	BX	0	4.92	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	61.4	0	BX	0	4.92	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	62.0	0	BX	0	4.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	62.7	0	BX	0	4.92	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	63.4	0	BX	0	4.91	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	64.0	0	BX	0	4.86	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	64.7	0	BX	0	4.84	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	65.4	0	BX	0	4.82	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	66.0	0	BX	0	4.83	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	66.7	0	BX	0	4.82	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	67.4	0	BX	0	4.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	68.0	0	BX	0	4.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	68.7	0	BX	0	4.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	69.3	0	BX	0	4.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	70.0	0	BX	0	4.74	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	70.7	0	BX	0	4.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	71.3	0	BX	0	4.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	72.0	0	BX	0	4.63	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	72.7	0	BX	0	4.60	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	73.3	0	BX	0	4.60	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	74.0	0	BX	0	4.59	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	74.7	0	BX	0	4.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	75.3	0	BX	0	4.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	76.0	0	BX	0	4.54	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	76.6	0	BX	0	4.56	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	77.3	0	BX	0	4.56	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	78.0	0	BX	0	4.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	78.6	0	BX	0	4.56	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	79.3	0	BX	0	4.54	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	80.0	0	BX	0	4.51	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	80.6	0	BX	0	4.46	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	81.3	0	BX	0	4.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	82.0	0	BX	0	4.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	82.6	0	BX	0	4.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	83.3	0	BX	0	4.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	83.9	0	BX	0	4.37	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	84.6	0	BX	0	4.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	85.3	0	BX	0	4.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	85.9	0	BX	0	4.31	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	86.6	0	BX	0	4.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	87.3	0	BX	0	4.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	87.9	0	BX	0	4.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	88.6	0	BX	0	4.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	89.3	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	89.9	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	90.6	0	BX	0	4.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	91.2	0	BX	0	4.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	91.9	0	BX	0	4.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	92.6	0	BX	0	4.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	93.2	0	BX	0	4.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	93.9	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	94.6	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	95.2	0	BX	0	4.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	95.9	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	96.5	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	97.2	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	97.9	0	BX	0	4.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	98.5	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	99.2	0	BX	0	4.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	99.9	0	BX	0	4.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	100.5	0	BX	0	4.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	101.2	0	BX	0	4.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	101.8	0	BX	0	4.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	102.5	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	103.2	0	BX	0	4.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	103.8	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	104.5	0	BX	0	4.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	105.2	0	BX	0	4.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	105.8	0	BX	0	4.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	106.5	0	BX	0	4.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	107.1	0	BX	0	4.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	107.8	0	BX	0	4.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	108.5	0	BX	0	4.36	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	109.1	0	BX	0	4.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	109.8	0	BX	0	4.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	110.5	0	BX	0	4.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	111.1	0	BX	0	4.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	111.8	0	BX	0	4.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	112.4	0	BX	0	4.18	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	113.1	0	BX	0	4.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	113.8	0	BX	0	4.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	114.4	0	BX	0	4.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	115.1	0	BX	0	4.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	115.7	0	BX	0	4.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	116.4	0	BX	0	4.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	117.1	0	BX	0	4.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	117.7	0	BX	0	4.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	118.4	0	BX	0	4.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	119.0	0	BX	0	4.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	119.7	0	BX	0	4.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	120.4	0	BX	0	4.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	121.0	0	BX	0	4.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	121.7	0	BX	0	4.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	122.4	0	BX	0	4.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	123.0	0	BX	0	4.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	123.7	0	BX	0	4.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	124.3	0	BX	0	4.41	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	125.0	0	BX	0	4.44	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	125.7	0	BX	0	4.46	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	126.3	0	BX	0	4.50	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	127.0	0	BX	0	4.52	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	127.6	0	BX	0	4.54	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	128.3	0	BX	0	4.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	129.0	0	BX	0	4.59	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	129.6	0	BX	0	4.62	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	130.3	0	BX	0	4.61	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	130.9	0	BX	0	4.65	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	131.6	0	BX	0	4.65	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	132.3	0	BX	0	4.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	132.9	0	BX	0	4.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	133.6	0	BX	0	4.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	134.2	0	BX	0	4.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	134.9	0	BX	0	4.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	135.6	0	BX	0	4.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	136.2	0	BX	0	4.86	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	136.9	0	BX	0	4.94	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	137.5	0	BX	0	4.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	138.2	0	BX	0	4.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	138.9	0	BX	0	4.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	139.5	0	BX	0	5.01	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	140.2	0	BX	0	5.05	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	140.8	0	BX	0	5.11	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	141.5	0	BX	0	5.13	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	142.2	0	BX	0	5.15	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	142.8	0	BX	0	5.17	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	143.5	0	BX	0	5.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	144.1	0	BX	0	5.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	144.8	0	BX	0	5.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	145.5	0	BX	0	5.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	146.1	0	BX	0	5.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	146.8	0	BX	0	5.33	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	147.4	0	BX	0	5.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	148.1	0	BX	0	5.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	148.7	0	BX	0	5.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	149.4	0	BX	0	5.39	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	150.1	0	BX	0	5.37	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	150.7	0	BX	0	5.36	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	151.4	0	BX	0	5.39	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	152.0	0	BX	0	5.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	152.7	0	BX	0	5.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	153.4	0	BX	0	5.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	154.0	0	BX	0	5.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	154.7	0	BX	0	5.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	155.3	0	BX	0	5.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	156.0	0	BX	0	5.43	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	156.7	0	BX	0	5.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	157.3	0	BX	0	5.44	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	158.0	0	BX	0	5.43	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	158.6	0	BX	0	5.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	159.3	0	BX	0	5.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	159.9	0	BX	0	5.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	160.6	0	BX	0	5.44	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	161.3	0	BX	0	5.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	161.9	0	BX	0	5.43	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	162.6	0	BX	0	5.41	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	163.2	0	BX	0	5.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	163.9	0	BX	0	5.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	164.6	0	BX	0	5.37	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	165.2	0	BX	0	5.36	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	165.9	0	BX	0	5.33	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	166.5	0	BX	0	5.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	167.2	0	BX	0	5.33	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	167.8	0	BX	0	5.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	168.5	0	BX	0	5.28	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	169.2	0	BX	0	5.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	169.8	0	BX	0	5.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	170.5	0	BX	0	5.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	171.1	0	BX	0	5.17	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	171.8	0	BX	0	5.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	172.4	0	BX	0	5.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	173.1	0	BX	0	5.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	173.8	0	BX	0	5.17	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	174.4	0	BX	0	5.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	175.1	0	BX	0	5.18	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	175.7	0	BX	0	5.16	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	176.4	0	BX	0	5.14	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	177.0	0	BX	0	5.10	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	177.7	0	BX	0	5.09	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	178.4	0	BX	0	5.05	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	179.0	0	BX	0	5.03	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	179.7	0	BX	0	5.03	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	180.3	0	BX	0	5.02	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	181.0	0	BX	0	5.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	181.6	0	BX	0	4.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	182.3	0	BX	0	4.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	183.0	0	BX	0	4.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	183.6	0	BX	0	4.90	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	184.3	0	BX	0	4.87	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	184.9	0	BX	0	4.88	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	185.6	0	BX	0	4.86	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	186.2	0	BX	0	4.85	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	186.9	0	BX	0	4.85	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	187.6	0	BX	0	4.84	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	188.2	0	BX	0	4.84	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	188.9	0	BX	0	4.81	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	189.5	0	BX	0	4.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	190.2	0	BX	0	4.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	190.8	0	BX	0	4.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	191.5	0	BX	0	4.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	192.1	0	BX	0	4.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	192.8	0	BX	0	4.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	193.5	0	BX	0	4.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	194.1	0	BX	0	4.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	194.8	0	BX	0	4.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	195.4	0	BX	0	4.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	196.1	0	BX	0	4.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	196.7	0	BX	0	4.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	197.4	0	BX	0	4.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	198.0	0	BX	0	4.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	198.7	0	BX	0	4.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	199.4	0	BX	0	4.63	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	200.0	0	BX	0	4.62	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	200.7	0	BX	0	4.58	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	201.3	0	BX	0	4.58	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	202.0	0	BX	0	4.56	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	202.6	0	BX	0	4.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	203.3	0	BX	0	4.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	203.9	0	BX	0	4.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	204.6	0	BX	0	4.55	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	205.3	0	BX	0	4.56	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	205.9	0	BX	0	4.56	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	206.6	0	BX	0	4.54	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	207.2	0	BX	0	4.54	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	207.9	0	BX	0	4.53	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	208.5	0	BX	0	4.49	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	209.2	0	BX	0	4.47	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	209.8	0	BX	0	4.48	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	210.5	0	BX	0	4.47	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	211.2	0	BX	0	4.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	211.8	0	BX	0	4.47	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	212.5	0	BX	0	4.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	213.1	0	BX	0	4.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	213.8	0	BX	0	4.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	214.4	0	BX	0	4.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	215.1	0	BX	0	4.41	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	215.7	0	BX	0	4.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	216.4	0	BX	0	4.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	217.0	0	BX	0	4.37	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	217.7	0	BX	0	4.37	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	218.4	0	BX	0	4.36	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	219.0	0	BX	0	4.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	219.7	0	BX	0	4.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	220.3	0	BX	0	4.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	221.0	0	BX	0	4.32	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	221.6	0	BX	0	4.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	222.3	0	BX	0	4.28	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	222.9	0	BX	0	4.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	223.6	0	BX	0	4.28	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	224.2	0	BX	0	4.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	224.9	0	BX	0	4.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	225.5	0	BX	0	4.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	226.2	0	BX	0	4.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	226.9	0	BX	0	4.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	227.5	0	BX	0	4.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	228.2	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	228.8	0	BX	0	4.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	229.5	0	BX	0	4.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	230.1	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	230.8	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	231.4	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	232.1	0	BX	0	4.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	232.7	0	BX	0	4.20	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	233.4	0	BX	0	4.17	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	234.0	0	BX	0	4.17	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	234.7	0	BX	0	4.16	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	235.3	0	BX	0	4.15	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	236.0	0	BX	0	4.16	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	236.7	0	BX	0	4.15	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	237.3	0	BX	0	4.15	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	238.0	0	BX	0	4.12	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	238.6	0	BX	0	4.11	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	239.3	0	BX	0	4.09	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	239.9	0	BX	0	4.09	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	240.6	0	BX	0	4.07	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	241.2	0	BX	0	4.07	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	241.9	0	BX	0	4.04	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	242.5	0	BX	0	4.05	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	243.2	0	BX	0	4.07	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	243.8	0	BX	0	4.08	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	244.5	0	BX	0	4.08	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	245.1	0	BX	0	4.08	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	245.8	0	BX	0	4.07	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	246.4	0	BX	0	4.05	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	247.1	0	BX	0	4.05	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	247.7	0	BX	0	4.04	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	248.4	0	BX	0	4.04	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	249.1	0	BX	0	4.04	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	249.7	0	BX	0	4.03	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	250.4	0	BX	0	4.03	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	251.0	0	BX	0	4.05	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	251.7	0	BX	0	4.03	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	252.3	0	BX	0	4.02	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	253.0	0	BX	0	4.02	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	253.6	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	254.3	0	BX	0	4.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	254.9	0	BX	0	4.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	255.6	0	BX	0	4.01	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	256.2	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	256.9	0	BX	0	4.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	257.5	0	BX	0	4.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	258.2	0	BX	0	4.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	258.8	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	259.5	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	260.1	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	260.8	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	261.4	0	BX	0	4.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	262.1	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	262.7	0	BX	0	3.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	263.4	0	BX	0	3.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	264.0	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	264.7	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	265.3	0	BX	0	4.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	266.0	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	266.6	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	267.3	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	267.9	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	268.6	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	269.2	0	BX	0	4.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	269.9	0	BX	0	4.02	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	270.5	0	BX	0	4.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	271.2	0	BX	0	4.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	271.9	0	BX	0	4.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	272.5	0	BX	0	4.02	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	273.2	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	273.8	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	274.5	0	BX	0	3.94	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	275.1	0	BX	0	3.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	275.8	0	BX	0	3.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	276.4	0	BX	0	3.92	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	277.1	0	BX	0	3.92	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	277.7	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	278.4	0	BX	0	3.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	279.0	0	BX	0	3.92	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	279.7	0	BX	0	3.91	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	280.3	0	BX	0	3.92	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	281.0	0	BX	0	3.94	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	281.6	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	282.3	0	BX	0	3.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	282.9	0	BX	0	3.92	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	283.6	0	BX	0	3.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	284.2	0	BX	0	3.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	284.9	0	BX	0	3.92	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	285.5	0	BX	0	3.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	286.2	0	BX	0	3.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	286.8	0	BX	0	3.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	287.5	0	BX	0	3.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	288.1	0	BX	0	3.94	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	288.7	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	289.4	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	290.0	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	290.7	0	BX	0	3.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	291.3	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	292.0	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	292.6	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	293.3	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	293.9	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	294.6	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	295.2	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	295.9	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	296.5	0	BX	0	4.02	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	297.2	0	BX	0	4.02	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	297.8	0	BX	0	4.02	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	298.5	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	299.1	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	299.8	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	300.4	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	301.1	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	301.7	0	BX	0	3.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	302.4	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	303.0	0	BX	0	3.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	303.7	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	304.3	0	BX	0	4.01	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	305.0	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	305.6	0	BX	0	4.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	306.3	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	306.9	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	307.6	0	BX	0	3.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	308.2	0	BX	0	3.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	308.9	0	BX	0	3.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	309.5	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	310.2	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	310.8	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	311.5	0	BX	0	3.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	312.1	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	312.7	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	313.4	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	314.0	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	314.7	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	315.3	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	316.0	0	BX	0	3.91	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	316.6	0	BX	0	3.94	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	317.3	0	BX	0	3.92	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	317.9	0	BX	0	3.89	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	318.6	0	BX	0	3.87	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	319.2	0	BX	0	3.86	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	319.9	0	BX	0	3.86	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	320.5	0	BX	0	3.86	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	321.2	0	BX	0	3.86	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	321.8	0	BX	0	3.88	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	322.5	0	BX	0	3.86	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	323.1	0	BX	0	3.84	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	323.8	0	BX	0	3.85	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	324.4	0	BX	0	3.85	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	325.0	0	BX	0	3.86	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	325.7	0	BX	0	3.83	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	326.3	0	BX	0	3.85	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	327.0	0	BX	0	3.86	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	327.6	0	BX	0	3.87	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	328.3	0	BX	0	3.88	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	328.9	0	BX	0	3.89	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	329.6	0	BX	0	3.88	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	330.2	0	BX	0	3.89	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	330.9	0	BX	0	3.91	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	331.5	0	BX	0	3.94	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	332.2	0	BX	0	3.94	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	332.8	0	BX	0	3.94	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	333.5	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	334.1	0	BX	0	3.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	334.7	0	BX	0	3.94	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	335.4	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	336.0	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	336.7	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	337.3	0	BX	0	3.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	338.0	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	338.6	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	339.3	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	339.9	0	BX	0	4.00	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	340.6	0	BX	0	3.98	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	341.2	0	BX	0	3.97	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	341.8	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	342.5	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	343.1	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	343.8	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	344.4	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	345.1	0	BX	0	3.99	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	345.7	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	346.4	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	347.0	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	347.7	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	348.3	0	BX	0	3.94	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	348.9	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	349.6	0	BX	0	3.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	350.2	0	BX	0	3.94	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	350.9	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	351.5	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	352.2	0	BX	0	3.94	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	352.8	0	BX	0	3.94	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	353.5	0	BX	0	3.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	354.1	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	354.8	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	355.4	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	356.0	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	356.7	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	357.3	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	358.0	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	358.6	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	359.3	0	BX	0	3.96	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	359.9	0	BX	0	3.95	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	360.6	0	BX	0	3.93	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	361.2	0	BX	0	3.92	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	361.8	0	BX	0	3.91	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	362.5	0	BX	0	3.90	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	363.1	0	BX	0	3.89	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	363.8	0	BX	0	3.89	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	364.4	0	BX	0	3.87	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	365.1	0	BX	0	3.86	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	365.7	0	BX	0	3.87	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	366.4	0	BX	0	3.87	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	367.0	0	BX	0	3.85	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	367.6	0	BX	0	3.84	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	368.3	0	BX	0	3.84	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	368.9	0	BX	0	3.84	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	369.6	0	BX	0	3.84	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	370.2	0	BX	0	3.85	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	370.9	0	BX	0	3.85	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	371.5	0	BX	0	3.84	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	372.1	0	BX	0	3.83	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	372.8	0	BX	0	3.83	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	373.4	0	BX	0	3.84	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	374.1	0	BX	0	3.83	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	374.7	0	BX	0	3.82	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	375.4	0	BX	0	3.81	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	376.0	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	376.7	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	377.3	0	BX	0	3.82	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	377.9	0	BX	0	3.84	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	378.6	0	BX	0	3.83	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	379.2	0	BX	0	3.83	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	379.9	0	BX	0	3.82	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	380.5	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	381.2	0	BX	0	3.81	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	381.8	0	BX	0	3.82	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	382.4	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	383.1	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	383.7	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	384.4	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	385.0	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	385.7	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	386.3	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	386.9	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	387.6	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	388.2	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	388.9	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	389.5	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	390.1	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	390.8	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	391.4	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	392.1	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	392.7	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	393.4	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	394.0	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	394.6	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	395.3	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	395.9	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	396.6	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	397.2	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	397.9	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	398.5	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	399.1	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	399.8	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	400.4	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	401.1	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	401.7	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	402.3	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	403.0	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	403.6	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	404.3	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	404.9	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	405.6	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	406.2	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	406.8	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	407.5	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	408.1	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	408.8	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	409.4	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	410.0	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	410.7	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	411.3	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	412.0	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	412.6	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	413.2	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	413.9	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	414.5	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	415.2	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	415.8	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	416.4	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	417.1	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	417.7	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	418.4	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	419.0	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	419.6	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	420.3	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	420.9	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	421.6	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	422.2	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	422.8	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	423.5	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	424.1	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	424.8	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	425.4	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	426.0	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	426.7	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	427.3	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	428.0	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	428.6	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	429.2	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	429.9	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	430.5	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	431.2	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	431.8	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	432.4	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	433.1	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	433.7	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	434.4	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	435.0	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	435.6	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	436.3	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	436.9	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	437.6	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	438.2	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	438.8	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	439.5	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	440.1	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	440.8	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	441.4	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	442.0	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	442.7	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	443.3	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	443.9	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	444.6	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	445.2	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	445.9	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	446.5	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	447.1	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	447.8	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	448.4	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	449.1	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	449.7	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	450.3	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	451.0	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	451.6	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	452.2	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	452.9	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	453.5	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	454.2	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	454.8	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	455.4	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	456.1	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	456.7	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	457.3	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	458.0	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	458.6	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	459.3	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	459.9	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	460.5	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	461.2	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	461.8	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	462.4	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	463.1	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	463.7	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	464.4	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	465.0	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	465.6	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	466.3	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	466.9	0	BX	0	3.81	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	467.5	0	BX	0	3.80	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	468.2	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	468.8	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	469.5	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	470.1	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	470.7	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	471.4	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	472.0	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	472.6	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	473.3	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	473.9	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	474.5	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	475.2	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	475.8	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	476.5	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	477.1	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	477.7	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	478.4	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	479.0	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	479.6	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	480.3	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	480.9	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	481.5	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	482.2	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	482.8	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	483.4	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	484.1	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	484.7	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	485.4	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	486.0	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	486.6	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	487.3	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	487.9	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	488.5	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	489.2	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	489.8	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	490.4	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	491.1	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	491.7	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	492.3	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	493.0	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	493.6	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	494.3	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	494.9	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	495.5	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	496.2	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	496.8	0	BX	0	3.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	497.4	0	BX	0	3.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	498.1	0	BX	0	3.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	498.7	0	BX	0	3.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	499.3	0	BX	0	3.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	500.0	0	BX	0	3.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	500.6	0	BX	0	3.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	501.2	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	501.9	0	BX	0	3.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	502.5	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	503.1	0	BX	0	3.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	503.8	0	BX	0	3.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	504.4	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	505.0	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	505.7	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	506.3	0	BX	0	3.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	506.9	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	507.6	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	508.2	0	BX	0	3.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	508.8	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	509.5	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	510.1	0	BX	0	3.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	510.7	0	BX	0	3.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	511.4	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	512.0	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	512.6	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	513.3	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	513.9	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	514.5	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	515.2	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	515.8	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	516.4	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	517.1	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	517.7	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	518.3	0	BX	0	3.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	519.0	0	BX	0	3.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	519.6	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	520.2	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	520.9	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	521.5	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	522.1	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	522.8	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	523.4	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	524.0	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	524.7	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	525.3	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	525.9	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	526.6	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	527.2	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	527.8	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	528.5	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	529.1	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	529.7	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	530.4	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	531.0	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	531.6	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	532.3	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	532.9	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	533.5	0	BX	0	3.79	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	534.2	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	534.8	0	BX	0	3.78	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	535.4	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	536.1	0	BX	0	3.77	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	536.7	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	537.3	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	538.0	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	538.6	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	539.2	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	539.9	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	540.5	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	541.1	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	541.7	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	542.4	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	543.0	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	543.6	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	544.3	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	544.9	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	545.5	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	546.2	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	546.8	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	547.4	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	548.1	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	548.7	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	549.3	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	550.0	0	BX	0	3.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	550.6	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	551.2	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	551.8	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	552.5	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	553.1	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	553.7	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	554.4	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	555.0	0	BX	0	3.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	555.6	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	556.3	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	556.9	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	557.5	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	558.2	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	558.8	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	559.4	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	560.0	0	BX	0	3.76	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	560.7	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	561.3	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	561.9	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	562.6	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	563.2	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	563.8	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	564.5	0	BX	0	3.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	565.1	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	565.7	0	BX	0	3.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	566.3	0	BX	0	3.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	567.0	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	567.6	0	BX	0	3.75	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	568.2	0	BX	0	3.73	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	568.9	0	BX	0	3.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	569.5	0	BX	0	3.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	570.1	0	BX	0	3.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	570.8	0	BX	0	3.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	571.4	0	BX	0	3.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	572.0	0	BX	0	3.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	572.6	0	BX	0	3.71	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	573.3	0	BX	0	3.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	573.9	0	BX	0	3.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	574.5	0	BX	0	3.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	575.2	0	BX	0	3.72	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	575.8	0	BX	0	3.70	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	576.4	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	577.0	0	BX	0	3.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	577.7	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	578.3	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	578.9	0	BX	0	3.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	579.6	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	580.2	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	580.8	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	581.5	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	582.1	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	582.7	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	583.3	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	584.0	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	584.6	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	585.2	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	585.9	0	BX	0	3.65	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	586.5	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	587.1	0	BX	0	3.65	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	587.7	0	BX	0	3.65	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	588.4	0	BX	0	3.65	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	589.0	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	589.6	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	590.2	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	590.9	0	BX	0	3.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	591.5	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	592.1	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	592.8	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	593.4	0	BX	0	3.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	594.0	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	594.6	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	595.3	0	BX	0	3.69	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	595.9	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	596.5	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	597.2	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	597.8	0	BX	0	3.65	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	598.4	0	BX	0	3.68	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	599.0	0	BX	0	3.67	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	599.7	0	BX	0	3.65	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	600.3	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	600.9	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	601.5	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	602.2	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	602.8	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	603.4	0	BX	0	3.65	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	604.1	0	BX	0	3.64	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	604.7	0	BX	0	3.65	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	605.3	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	605.9	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	606.6	0	BX	0	3.66	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	607.2	0	BX	0	3.64	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	607.8	0	BX	0	3.63	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	608.4	0	BX	0	3.63	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	609.1	0	BX	0	3.65	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	609.7	0	BX	0	3.64	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	610.3	0	BX	0	3.63	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	611.0	0	BX	0	3.62	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	611.6	0	BX	0	3.62	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	612.2	0	BX	0	3.64	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	612.8	0	BX	0	3.64	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	613.5	0	BX	0	3.64	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	614.1	0	BX	0	3.62	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	614.7	0	BX	0	3.63	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	615.3	0	BX	0	3.63	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	616.0	0	BX	0	3.62	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	616.6	0	BX	0	3.64	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	617.2	0	BX	0	3.65	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	617.8	0	BX	0	3.63	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	618.5	0	BX	0	3.62	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	619.1	0	BX	0	3.62	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	619.7	0	BX	0	3.63	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	620.3	0	BX	0	3.65	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	621.0	0	BX	0	3.64	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	621.6	0	BX	0	3.61	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	622.2	0	BX	0	3.61	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	622.9	0	BX	0	3.60	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	623.5	0	BX	0	3.63	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	624.1	0	BX	0	3.62	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	624.7	0	BX	0	3.61	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	625.4	0	BX	0	3.59	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	626.0	0	BX	0	3.60	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	626.6	0	BX	0	3.60	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	627.2	0	BX	0	3.60	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	627.9	0	BX	0	3.61	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	628.5	0	BX	0	3.61	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	629.1	0	BX	0	3.60	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	629.7	0	BX	0	3.60	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	630.4	0	BX	0	3.59	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	631.0	0	BX	0	3.60	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	631.6	0	BX	0	3.60	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	632.2	0	BX	0	3.59	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	632.9	0	BX	0	3.59	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	633.5	0	BX	0	3.59	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	634.1	0	BX	0	3.59	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	634.7	0	BX	0	3.60	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	635.4	0	BX	0	3.60	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	636.0	0	BX	0	3.62	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	636.6	0	BX	0	3.59	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	637.2	0	BX	0	3.60	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	637.9	0	BX	0	3.60	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	638.5	0	BX	0	3.59	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	639.1	0	BX	0	3.59	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	639.7	0	BX	0	3.59	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	640.4	0	BX	0	3.58	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	641.0	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	641.6	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	642.2	0	BX	0	3.58	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	642.9	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	643.5	0	BX	0	3.58	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	644.1	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	644.7	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	645.4	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	646.0	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	646.6	0	BX	0	3.58	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	647.2	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	647.8	0	BX	0	3.56	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	648.5	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	649.1	0	BX	0	3.55	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	649.7	0	BX	0	3.58	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	650.3	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	651.0	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	651.6	0	BX	0	3.55	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	652.2	0	BX	0	3.56	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	652.8	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	653.5	0	BX	0	3.56	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	654.1	0	BX	0	3.56	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	654.7	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	655.3	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	656.0	0	BX	0	3.55	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	656.6	0	BX	0	3.55	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	657.2	0	BX	0	3.58	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	657.8	0	BX	0	3.57	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	658.5	0	BX	0	3.54	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	659.1	0	BX	0	3.55	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	659.7	0	BX	0	3.54	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	660.3	0	BX	0	3.55	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	660.9	0	BX	0	3.55	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	661.6	0	BX	0	3.53	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	662.2	0	BX	0	3.53	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	662.8	0	BX	0	3.54	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	663.4	0	BX	0	3.54	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	664.1	0	BX	0	3.54	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	664.7	0	BX	0	3.55	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	665.3	0	BX	0	3.53	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	665.9	0	BX	0	3.54	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	666.5	0	BX	0	3.52	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	667.2	0	BX	0	3.51	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	667.8	0	BX	0	3.50	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	668.4	0	BX	0	3.52	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	669.0	0	BX	0	3.53	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	669.7	0	BX	0	3.51	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	670.3	0	BX	0	3.50	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	670.9	0	BX	0	3.50	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	671.5	0	BX	0	3.50	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	672.2	0	BX	0	3.51	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	672.8	0	BX	0	3.51	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	673.4	0	BX	0	3.49	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	674.0	0	BX	0	3.51	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	674.6	0	BX	0	3.50	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	675.3	0	BX	0	3.48	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	675.9	0	BX	0	3.49	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	676.5	0	BX	0	3.50	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	677.1	0	BX	0	3.49	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	677.7	0	BX	0	3.48	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	678.4	0	BX	0	3.49	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	679.0	0	BX	0	3.49	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	679.6	0	BX	0	3.49	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	680.2	0	BX	0	3.48	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	680.9	0	BX	0	3.47	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	681.5	0	BX	0	3.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	682.1	0	BX	0	3.47	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	682.7	0	BX	0	3.47	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	683.3	0	BX	0	3.47	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	684.0	0	BX	0	3.43	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	684.6	0	BX	0	3.44	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	685.2	0	BX	0	3.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	685.8	0	BX	0	3.44	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	686.5	0	BX	0	3.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	687.1	0	BX	0	3.49	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	687.7	0	BX	0	3.44	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	688.3	0	BX	0	3.44	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	688.9	0	BX	0	3.44	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	689.6	0	BX	0	3.44	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	690.2	0	BX	0	3.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	690.8	0	BX	0	3.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	691.4	0	BX	0	3.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	692.0	0	BX	0	3.44	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	692.7	0	BX	0	3.43	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	693.3	0	BX	0	3.44	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	693.9	0	BX	0	3.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	694.5	0	BX	0	3.45	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	695.1	0	BX	0	3.44	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	695.8	0	BX	0	3.41	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	696.4	0	BX	0	3.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	697.0	0	BX	0	3.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	697.6	0	BX	0	3.43	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	698.2	0	BX	0	3.43	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	698.9	0	BX	0	3.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	699.5	0	BX	0	3.41	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	700.1	0	BX	0	3.43	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	700.7	0	BX	0	3.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	701.3	0	BX	0	3.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	702.0	0	BX	0	3.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	702.6	0	BX	0	3.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	703.2	0	BX	0	3.41	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	703.8	0	BX	0	3.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	704.4	0	BX	0	3.43	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	705.1	0	BX	0	3.42	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	705.7	0	BX	0	3.41	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	706.3	0	BX	0	3.41	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	706.9	0	BX	0	3.41	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	707.5	0	BX	0	3.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	708.2	0	BX	0	3.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	708.8	0	BX	0	3.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	709.4	0	BX	0	3.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	710.0	0	BX	0	3.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	710.6	0	BX	0	3.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	711.3	0	BX	0	3.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	711.9	0	BX	0	3.37	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	712.5	0	BX	0	3.40	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	713.1	0	BX	0	3.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	713.7	0	BX	0	3.39	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	714.4	0	BX	0	3.39	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	715.0	0	BX	0	3.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	715.6	0	BX	0	3.39	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	716.2	0	BX	0	3.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	716.8	0	BX	0	3.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	717.5	0	BX	0	3.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	718.1	0	BX	0	3.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	718.7	0	BX	0	3.37	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	719.3	0	BX	0	3.36	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	719.9	0	BX	0	3.36	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	720.5	0	BX	0	3.36	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	721.2	0	BX	0	3.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	721.8	0	BX	0	3.36	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	722.4	0	BX	0	3.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	723.0	0	BX	0	3.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	723.6	0	BX	0	3.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	724.3	0	BX	0	3.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	724.9	0	BX	0	3.36	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	725.5	0	BX	0	3.36	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	726.1	0	BX	0	3.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	726.7	0	BX	0	3.37	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	727.4	0	BX	0	3.36	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	728.0	0	BX	0	3.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	728.6	0	BX	0	3.37	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	729.2	0	BX	0	3.38	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	729.8	0	BX	0	3.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	730.4	0	BX	0	3.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	731.1	0	BX	0	3.37	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	731.7	0	BX	0	3.36	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	732.3	0	BX	0	3.37	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	732.9	0	BX	0	3.36	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	733.5	0	BX	0	3.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	734.2	0	BX	0	3.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	734.8	0	BX	0	3.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	735.4	0	BX	0	3.37	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	736.0	0	BX	0	3.37	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	736.6	0	BX	0	3.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	737.2	0	BX	0	3.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	737.9	0	BX	0	3.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	738.5	0	BX	0	3.31	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	739.1	0	BX	0	3.33	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	739.7	0	BX	0	3.35	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	740.3	0	BX	0	3.33	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	740.9	0	BX	0	3.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	741.6	0	BX	0	3.33	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	742.2	0	BX	0	3.32	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	742.8	0	BX	0	3.33	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	743.4	0	BX	0	3.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	744.0	0	BX	0	3.33	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	744.6	0	BX	0	3.33	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	745.3	0	BX	0	3.37	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	745.9	0	BX	0	3.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	746.5	0	BX	0	3.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	747.1	0	BX	0	3.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	747.7	0	BX	0	3.34	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	748.3	0	BX	0	3.32	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	749.0	0	BX	0	3.32	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	749.6	0	BX	0	3.32	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	750.2	0	BX	0	3.31	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	750.8	0	BX	0	3.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	751.4	0	BX	0	3.33	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	752.0	0	BX	0	3.33	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	752.7	0	BX	0	3.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	753.3	0	BX	0	3.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	753.9	0	BX	0	3.32	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	754.5	0	BX	0	3.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	755.1	0	BX	0	3.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	755.7	0	BX	0	3.32	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	756.4	0	BX	0	3.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	757.0	0	BX	0	3.31	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	757.6	0	BX	0	3.31	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	758.2	0	BX	0	3.32	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	758.8	0	BX	0	3.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	759.4	0	BX	0	3.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	760.1	0	BX	0	3.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	760.7	0	BX	0	3.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	761.3	0	BX	0	3.32	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	761.9	0	BX	0	3.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	762.5	0	BX	0	3.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	763.1	0	BX	0	3.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	763.8	0	BX	0	3.28	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	764.4	0	BX	0	3.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	765.0	0	BX	0	3.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	765.6	0	BX	0	3.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	766.2	0	BX	0	3.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	766.8	0	BX	0	3.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	767.4	0	BX	0	3.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	768.1	0	BX	0	3.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	768.7	0	BX	0	3.32	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	769.3	0	BX	0	3.31	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	769.9	0	BX	0	3.28	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	770.5	0	BX	0	3.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	771.1	0	BX	0	3.28	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	771.8	0	BX	0	3.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	772.4	0	BX	0	3.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	773.0	0	BX	0	3.28	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	773.6	0	BX	0	3.28	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	774.2	0	BX	0	3.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	774.8	0	BX	0	3.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	775.4	0	BX	0	3.30	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	776.1	0	BX	0	3.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	776.7	0	BX	0	3.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	777.3	0	BX	0	3.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	777.9	0	BX	0	3.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	778.5	0	BX	0	3.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	779.1	0	BX	0	3.28	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	779.7	0	BX	0	3.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	780.4	0	BX	0	3.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	781.0	0	BX	0	3.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	781.6	0	BX	0	3.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	782.2	0	BX	0	3.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	782.8	0	BX	0	3.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	783.4	0	BX	0	3.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	784.0	0	BX	0	3.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	784.7	0	BX	0	3.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	785.3	0	BX	0	3.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	785.9	0	BX	0	3.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	786.5	0	BX	0	3.28	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	787.1	0	BX	0	3.29	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	787.7	0	BX	0	3.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	788.3	0	BX	0	3.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	789.0	0	BX	0	3.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	789.6	0	BX	0	3.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	790.2	0	BX	0	3.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	790.8	0	BX	0	3.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	791.4	0	BX	0	3.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	792.0	0	BX	0	3.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	792.6	0	BX	0	3.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	793.2	0	BX	0	3.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	793.9	0	BX	0	3.27	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	794.5	0	BX	0	3.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	795.1	0	BX	0	3.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	795.7	0	BX	0	3.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	796.3	0	BX	0	3.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	796.9	0	BX	0	3.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	797.5	0	BX	0	3.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	798.2	0	BX	0	3.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	798.8	0	BX	0	3.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	799.4	0	BX	0	3.25	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	800.0	0	BX	0	3.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	800.6	0	BX	0	3.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	801.2	0	BX	0	3.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	801.8	0	BX	0	3.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	802.4	0	BX	0	3.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	803.1	0	BX	0	3.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	803.7	0	BX	0	3.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	804.3	0	BX	0	3.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	804.9	0	BX	0	3.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	805.5	0	BX	0	3.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	806.1	0	BX	0	3.26	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	806.7	0	BX	0	3.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	807.3	0	BX	0	3.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	808.0	0	BX	0	3.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	808.6	0	BX	0	3.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	809.2	0	BX	0	3.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	809.8	0	BX	0	3.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	810.4	0	BX	0	3.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	811.0	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	811.6	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	812.2	0	BX	0	3.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	812.9	0	BX	0	3.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	813.5	0	BX	0	3.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	814.1	0	BX	0	3.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	814.7	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	815.3	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	815.9	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	816.5	0	BX	0	3.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	817.1	0	BX	0	3.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	817.7	0	BX	0	3.24	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	818.4	0	BX	0	3.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	819.0	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	819.6	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	820.2	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	820.8	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	821.4	0	BX	0	3.23	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	822.0	0	BX	0	3.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	822.6	0	BX	0	3.22	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	823.3	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	823.9	0	BX	0	3.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	824.5	0	BX	0	3.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	825.1	0	BX	0	3.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	825.7	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	826.3	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	826.9	0	BX	0	3.17	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	827.5	0	BX	0	3.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	828.1	0	BX	0	3.18	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	828.8	0	BX	0	3.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	829.4	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	830.0	0	BX	0	3.18	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	830.6	0	BX	0	3.18	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	831.2	0	BX	0	3.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	831.8	0	BX	0	3.18	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	832.4	0	BX	0	3.17	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	833.0	0	BX	0	3.18	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	833.6	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	834.2	0	BX	0	3.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	834.9	0	BX	0	3.21	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	835.5	0	BX	0	3.19	0
@6145__1998846	001	C	07/07/1998	06:00	166.5181	44.3781	0	836.1	0	BX	0	3.18	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	0.7	0	BX	0	16.04	
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	1.3	0	BX	0	13.77	
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	2.0	0	BX	0	12.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	2.7	0	BX	0	12.70	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	3.3	0	BX	0	12.63	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	4.0	0	BX	0	12.60	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	4.7	0	BX	0	12.62	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	5.4	0	BX	0	12.63	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	6.0	0	BX	0	12.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	6.7	0	BX	0	12.67	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	7.4	0	BX	0	12.70	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	8.0	0	BX	0	12.71	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	8.7	0	BX	0	12.59	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	9.4	0	BX	0	12.45	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	10.0	0	BX	0	12.34	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	10.7	0	BX	0	12.29	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	11.4	0	BX	0	12.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	12.0	0	BX	0	12.21	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	12.7	0	BX	0	12.19	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	13.4	0	BX	0	12.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	14.0	0	BX	0	12.16	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	14.7	0	BX	0	12.16	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	15.4	0	BX	0	12.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	16.0	0	BX	0	12.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	16.7	0	BX	0	12.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	17.4	0	BX	0	12.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	18.0	0	BX	0	12.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	18.7	0	BX	0	12.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	19.4	0	BX	0	12.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	20.1	0	BX	0	12.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	20.7	0	BX	0	12.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	21.4	0	BX	0	12.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	22.1	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	22.7	0	BX	0	12.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	23.4	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	24.1	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	24.7	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	25.4	0	BX	0	12.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	26.1	0	BX	0	12.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	26.7	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	27.4	0	BX	0	12.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	28.1	0	BX	0	12.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	28.7	0	BX	0	12.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	29.4	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	30.1	0	BX	0	12.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	30.7	0	BX	0	12.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	31.4	0	BX	0	11.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	32.1	0	BX	0	11.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	32.7	0	BX	0	11.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	33.4	0	BX	0	11.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	34.1	0	BX	0	11.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	34.7	0	BX	0	11.97	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	35.4	0	BX	0	11.97	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	36.1	0	BX	0	11.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	36.7	0	BX	0	11.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	37.4	0	BX	0	11.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	38.1	0	BX	0	11.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	38.7	0	BX	0	11.97	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	39.4	0	BX	0	11.97	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	40.1	0	BX	0	11.97	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	40.7	0	BX	0	11.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	41.4	0	BX	0	11.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	42.1	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	42.7	0	BX	0	12.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	43.4	0	BX	0	12.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	44.1	0	BX	0	11.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	44.7	0	BX	0	11.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	45.4	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	46.1	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	46.7	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	47.4	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	48.1	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	48.7	0	BX	0	12.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	49.4	0	BX	0	12.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	50.1	0	BX	0	12.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	50.7	0	BX	0	12.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	51.4	0	BX	0	12.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	52.1	0	BX	0	12.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	52.7	0	BX	0	12.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	53.4	0	BX	0	12.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	54.0	0	BX	0	12.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	54.7	0	BX	0	12.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	55.4	0	BX	0	12.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	56.0	0	BX	0	12.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	56.7	0	BX	0	12.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	57.4	0	BX	0	12.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	58.0	0	BX	0	12.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	58.7	0	BX	0	12.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	59.4	0	BX	0	12.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	60.0	0	BX	0	12.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	60.7	0	BX	0	12.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	61.4	0	BX	0	12.15	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	62.0	0	BX	0	12.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	62.7	0	BX	0	12.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	63.4	0	BX	0	12.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	64.0	0	BX	0	12.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	64.7	0	BX	0	12.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	65.4	0	BX	0	12.14	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	66.0	0	BX	0	12.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	66.7	0	BX	0	12.14	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	67.4	0	BX	0	12.14	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	68.0	0	BX	0	12.14	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	68.7	0	BX	0	12.18	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	69.3	0	BX	0	12.19	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	70.0	0	BX	0	12.18	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	70.7	0	BX	0	12.22	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	71.3	0	BX	0	12.20	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	72.0	0	BX	0	12.22	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	72.7	0	BX	0	12.21	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	73.3	0	BX	0	12.22	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	74.0	0	BX	0	12.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	74.7	0	BX	0	12.23	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	75.3	0	BX	0	12.24	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	76.0	0	BX	0	12.20	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	76.6	0	BX	0	12.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	77.3	0	BX	0	12.21	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	78.0	0	BX	0	12.31	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	78.6	0	BX	0	12.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	79.3	0	BX	0	12.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	80.0	0	BX	0	12.18	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	80.6	0	BX	0	12.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	81.3	0	BX	0	12.18	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	82.0	0	BX	0	12.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	82.6	0	BX	0	12.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	83.3	0	BX	0	12.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	83.9	0	BX	0	12.14	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	84.6	0	BX	0	12.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	85.3	0	BX	0	12.14	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	85.9	0	BX	0	12.15	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	86.6	0	BX	0	12.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	87.3	0	BX	0	12.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	87.9	0	BX	0	12.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	88.6	0	BX	0	12.14	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	89.3	0	BX	0	12.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	89.9	0	BX	0	12.14	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	90.6	0	BX	0	12.16	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	91.2	0	BX	0	12.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	91.9	0	BX	0	11.64	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	92.6	0	BX	0	11.64	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	93.2	0	BX	0	11.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	93.9	0	BX	0	11.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	94.6	0	BX	0	11.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	95.2	0	BX	0	11.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	95.9	0	BX	0	11.66	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	96.5	0	BX	0	11.66	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	97.2	0	BX	0	11.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	97.9	0	BX	0	11.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	98.5	0	BX	0	11.66	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	99.2	0	BX	0	11.64	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	99.9	0	BX	0	11.66	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	100.5	0	BX	0	11.67	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	101.2	0	BX	0	11.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	101.8	0	BX	0	11.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	102.5	0	BX	0	11.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	103.2	0	BX	0	11.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	103.8	0	BX	0	11.66	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	104.5	0	BX	0	11.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	105.2	0	BX	0	11.67	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	105.8	0	BX	0	11.98	
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	106.5	0	BX	0	13.04	
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	107.1	0	BX	0	12.71	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	107.8	0	BX	0	12.56	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	108.5	0	BX	0	12.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	109.1	0	BX	0	12.31	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	109.8	0	BX	0	12.31	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	110.5	0	BX	0	12.28	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	111.1	0	BX	0	12.26	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	111.8	0	BX	0	12.24	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	112.4	0	BX	0	12.21	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	113.1	0	BX	0	12.21	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	113.8	0	BX	0	12.16	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	114.4	0	BX	0	12.15	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	115.1	0	BX	0	12.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	115.7	0	BX	0	12.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	116.4	0	BX	0	12.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	117.1	0	BX	0	12.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	117.7	0	BX	0	12.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	118.4	0	BX	0	12.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	119.0	0	BX	0	12.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	119.7	0	BX	0	12.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	120.4	0	BX	0	12.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	121.0	0	BX	0	12.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	121.7	0	BX	0	12.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	122.4	0	BX	0	12.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	123.0	0	BX	0	12.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	123.7	0	BX	0	12.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	124.3	0	BX	0	12.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	125.0	0	BX	0	12.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	125.7	0	BX	0	12.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	126.3	0	BX	0	12.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	127.0	0	BX	0	12.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	127.6	0	BX	0	12.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	128.3	0	BX	0	12.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	129.0	0	BX	0	12.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	129.6	0	BX	0	12.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	130.3	0	BX	0	12.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	130.9	0	BX	0	12.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	131.6	0	BX	0	12.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	132.3	0	BX	0	12.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	132.9	0	BX	0	12.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	133.6	0	BX	0	12.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	134.2	0	BX	0	12.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	134.9	0	BX	0	12.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	135.6	0	BX	0	12.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	136.2	0	BX	0	12.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	136.9	0	BX	0	12.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	137.5	0	BX	0	12.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	138.2	0	BX	0	12.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	138.9	0	BX	0	12.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	139.5	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	140.2	0	BX	0	12.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	140.8	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	141.5	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	142.2	0	BX	0	12.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	142.8	0	BX	0	12.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	143.5	0	BX	0	12.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	144.1	0	BX	0	12.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	144.8	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	145.5	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	146.1	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	146.8	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	147.4	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	148.1	0	BX	0	12.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	148.7	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	149.4	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	150.1	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	150.7	0	BX	0	12.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	151.4	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	152.0	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	152.7	0	BX	0	12.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	153.4	0	BX	0	12.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	154.0	0	BX	0	12.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	154.7	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	155.3	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	156.0	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	156.7	0	BX	0	12.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	157.3	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	158.0	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	158.6	0	BX	0	12.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	159.3	0	BX	0	12.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	159.9	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	160.6	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	161.3	0	BX	0	11.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	161.9	0	BX	0	11.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	162.6	0	BX	0	12.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	163.2	0	BX	0	11.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	163.9	0	BX	0	12.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	164.6	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	165.2	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	165.9	0	BX	0	11.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	166.5	0	BX	0	11.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	167.2	0	BX	0	11.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	167.8	0	BX	0	11.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	168.5	0	BX	0	11.97	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	169.2	0	BX	0	11.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	169.8	0	BX	0	11.97	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	170.5	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	171.1	0	BX	0	11.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	171.8	0	BX	0	11.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	172.4	0	BX	0	11.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	173.1	0	BX	0	11.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	173.8	0	BX	0	11.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	174.4	0	BX	0	12.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	175.1	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	175.7	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	176.4	0	BX	0	12.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	177.0	0	BX	0	11.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	177.7	0	BX	0	11.97	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	178.4	0	BX	0	11.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	179.0	0	BX	0	11.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	179.7	0	BX	0	11.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	180.3	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	181.0	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	181.6	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	182.3	0	BX	0	12.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	183.0	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	183.6	0	BX	0	12.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	184.3	0	BX	0	11.94	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	184.9	0	BX	0	11.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	185.6	0	BX	0	11.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	186.2	0	BX	0	11.89	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	186.9	0	BX	0	11.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	187.6	0	BX	0	11.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	188.2	0	BX	0	11.83	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	188.9	0	BX	0	11.80	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	189.5	0	BX	0	11.81	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	190.2	0	BX	0	11.78	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	190.8	0	BX	0	11.79	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	191.5	0	BX	0	11.81	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	192.1	0	BX	0	11.81	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	192.8	0	BX	0	11.80	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	193.5	0	BX	0	11.82	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	194.1	0	BX	0	11.79	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	194.8	0	BX	0	11.78	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	195.4	0	BX	0	11.71	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	196.1	0	BX	0	11.68	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	196.7	0	BX	0	11.63	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	197.4	0	BX	0	11.57	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	198.0	0	BX	0	11.57	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	198.7	0	BX	0	11.55	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	199.4	0	BX	0	11.50	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	200.0	0	BX	0	11.52	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	200.7	0	BX	0	11.47	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	201.3	0	BX	0	11.47	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	202.0	0	BX	0	11.47	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	202.6	0	BX	0	11.47	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	203.3	0	BX	0	11.48	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	203.9	0	BX	0	11.47	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	204.6	0	BX	0	11.50	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	205.3	0	BX	0	11.45	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	205.9	0	BX	0	11.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	206.6	0	BX	0	11.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	207.2	0	BX	0	11.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	207.9	0	BX	0	11.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	208.5	0	BX	0	11.39	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	209.2	0	BX	0	11.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	209.8	0	BX	0	11.36	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	210.5	0	BX	0	11.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	211.2	0	BX	0	11.36	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	211.8	0	BX	0	11.33	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	212.5	0	BX	0	11.34	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	213.1	0	BX	0	11.33	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	213.8	0	BX	0	11.36	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	214.4	0	BX	0	11.30	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	215.1	0	BX	0	11.31	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	215.7	0	BX	0	11.32	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	216.4	0	BX	0	11.29	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	217.0	0	BX	0	11.26	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	217.7	0	BX	0	11.26	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	218.4	0	BX	0	11.26	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	219.0	0	BX	0	11.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	219.7	0	BX	0	11.26	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	220.3	0	BX	0	11.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	221.0	0	BX	0	11.24	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	221.6	0	BX	0	11.24	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	222.3	0	BX	0	11.20	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	222.9	0	BX	0	11.18	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	223.6	0	BX	0	11.18	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	224.2	0	BX	0	11.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	224.9	0	BX	0	11.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	225.5	0	BX	0	11.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	226.2	0	BX	0	11.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	226.9	0	BX	0	11.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	227.5	0	BX	0	10.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	228.2	0	BX	0	10.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	228.8	0	BX	0	10.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	229.5	0	BX	0	10.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	230.1	0	BX	0	10.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	230.8	0	BX	0	10.82	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	231.4	0	BX	0	10.78	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	232.1	0	BX	0	10.76	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	232.7	0	BX	0	10.75	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	233.4	0	BX	0	10.76	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	234.0	0	BX	0	10.70	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	234.7	0	BX	0	10.85	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	235.3	0	BX	0	10.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	236.0	0	BX	0	10.80	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	236.7	0	BX	0	10.75	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	237.3	0	BX	0	10.72	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	238.0	0	BX	0	10.71	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	238.6	0	BX	0	10.71	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	239.3	0	BX	0	10.72	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	239.9	0	BX	0	10.75	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	240.6	0	BX	0	10.82	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	241.2	0	BX	0	10.77	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	241.9	0	BX	0	10.76	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	242.5	0	BX	0	10.79	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	243.2	0	BX	0	10.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	243.8	0	BX	0	11.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	244.5	0	BX	0	11.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	245.1	0	BX	0	11.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	245.8	0	BX	0	11.57	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	246.4	0	BX	0	11.63	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	247.1	0	BX	0	11.74	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	247.7	0	BX	0	11.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	248.4	0	BX	0	11.82	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	249.1	0	BX	0	11.76	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	249.7	0	BX	0	12.32	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	250.4	0	BX	0	12.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	251.0	0	BX	0	11.67	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	251.7	0	BX	0	11.49	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	252.3	0	BX	0	11.39	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	253.0	0	BX	0	11.33	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	253.6	0	BX	0	11.37	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	254.3	0	BX	0	12.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	254.9	0	BX	0	12.41	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	255.6	0	BX	0	11.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	256.2	0	BX	0	11.68	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	256.9	0	BX	0	11.52	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	257.5	0	BX	0	11.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	258.2	0	BX	0	11.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	258.8	0	BX	0	12.20	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	259.5	0	BX	0	12.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	260.1	0	BX	0	11.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	260.8	0	BX	0	11.79	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	261.4	0	BX	0	11.66	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	262.1	0	BX	0	11.70	
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	262.7	0	BX	0	12.64	
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	263.4	0	BX	0	12.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	264.0	0	BX	0	11.74	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	264.7	0	BX	0	11.68	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	265.3	0	BX	0	12.26	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	266.0	0	BX	0	12.27	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	266.6	0	BX	0	11.94	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	267.3	0	BX	0	12.55	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	267.9	0	BX	0	12.19	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	268.6	0	BX	0	11.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	269.2	0	BX	0	12.18	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	269.9	0	BX	0	12.27	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	270.5	0	BX	0	11.89	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	271.2	0	BX	0	11.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	271.9	0	BX	0	12.21	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	272.5	0	BX	0	11.94	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	273.2	0	BX	0	11.84	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	273.8	0	BX	0	11.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	274.5	0	BX	0	11.82	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	275.1	0	BX	0	11.75	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	275.8	0	BX	0	11.75	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	276.4	0	BX	0	11.68	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	277.1	0	BX	0	11.66	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	277.7	0	BX	0	11.63	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	278.4	0	BX	0	11.56	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	279.0	0	BX	0	11.53	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	279.7	0	BX	0	11.46	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	280.3	0	BX	0	11.45	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	281.0	0	BX	0	11.46	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	281.6	0	BX	0	11.39	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	282.3	0	BX	0	11.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	282.9	0	BX	0	11.35	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	283.6	0	BX	0	11.33	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	284.2	0	BX	0	11.31	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	284.9	0	BX	0	11.28	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	285.5	0	BX	0	11.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	286.2	0	BX	0	11.24	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	286.8	0	BX	0	11.23	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	287.5	0	BX	0	11.19	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	288.1	0	BX	0	11.18	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	288.7	0	BX	0	11.19	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	289.4	0	BX	0	11.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	290.0	0	BX	0	11.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	290.7	0	BX	0	11.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	291.3	0	BX	0	11.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	292.0	0	BX	0	11.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	292.6	0	BX	0	11.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	293.3	0	BX	0	10.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	293.9	0	BX	0	10.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	294.6	0	BX	0	10.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	295.2	0	BX	0	10.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	295.9	0	BX	0	10.84	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	296.5	0	BX	0	10.82	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	297.2	0	BX	0	10.77	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	297.8	0	BX	0	10.73	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	298.5	0	BX	0	10.70	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	299.1	0	BX	0	10.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	299.8	0	BX	0	10.62	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	300.4	0	BX	0	10.59	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	301.1	0	BX	0	10.54	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	301.7	0	BX	0	10.50	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	302.4	0	BX	0	10.48	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	303.0	0	BX	0	10.45	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	303.7	0	BX	0	10.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	304.3	0	BX	0	10.41	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	305.0	0	BX	0	10.41	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	305.6	0	BX	0	10.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	306.3	0	BX	0	10.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	306.9	0	BX	0	10.35	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	307.6	0	BX	0	10.33	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	308.2	0	BX	0	10.29	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	308.9	0	BX	0	10.23	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	309.5	0	BX	0	10.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	310.2	0	BX	0	10.15	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	310.8	0	BX	0	10.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	311.5	0	BX	0	10.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	312.1	0	BX	0	10.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	312.7	0	BX	0	9.94	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	313.4	0	BX	0	9.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	314.0	0	BX	0	9.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	314.7	0	BX	0	9.80	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	315.3	0	BX	0	9.74	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	316.0	0	BX	0	9.73	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	316.6	0	BX	0	9.68	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	317.3	0	BX	0	9.67	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	317.9	0	BX	0	9.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	318.6	0	BX	0	9.58	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	319.2	0	BX	0	9.54	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	319.9	0	BX	0	9.54	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	320.5	0	BX	0	9.55	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	321.2	0	BX	0	9.52	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	321.8	0	BX	0	9.49	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	322.5	0	BX	0	9.48	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	323.1	0	BX	0	9.47	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	323.8	0	BX	0	9.45	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	324.4	0	BX	0	9.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	325.0	0	BX	0	9.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	325.7	0	BX	0	9.39	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	326.3	0	BX	0	9.37	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	327.0	0	BX	0	9.35	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	327.6	0	BX	0	9.33	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	328.3	0	BX	0	9.32	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	328.9	0	BX	0	9.33	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	329.6	0	BX	0	9.31	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	330.2	0	BX	0	9.30	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	330.9	0	BX	0	9.29	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	331.5	0	BX	0	9.27	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	332.2	0	BX	0	9.27	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	332.8	0	BX	0	9.24	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	333.5	0	BX	0	9.22	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	334.1	0	BX	0	9.22	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	334.7	0	BX	0	9.18	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	335.4	0	BX	0	9.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	336.0	0	BX	0	9.15	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	336.7	0	BX	0	9.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	337.3	0	BX	0	9.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	338.0	0	BX	0	9.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	338.6	0	BX	0	9.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	339.3	0	BX	0	9.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	339.9	0	BX	0	9.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	340.6	0	BX	0	9.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	341.2	0	BX	0	8.97	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	341.8	0	BX	0	8.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	342.5	0	BX	0	8.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	343.1	0	BX	0	8.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	343.8	0	BX	0	8.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	344.4	0	BX	0	8.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	345.1	0	BX	0	8.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	345.7	0	BX	0	8.81	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	346.4	0	BX	0	8.83	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	347.0	0	BX	0	8.82	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	347.7	0	BX	0	8.81	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	348.3	0	BX	0	8.79	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	348.9	0	BX	0	8.79	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	349.6	0	BX	0	8.80	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	350.2	0	BX	0	8.79	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	350.9	0	BX	0	8.81	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	351.5	0	BX	0	8.79	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	352.2	0	BX	0	8.76	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	352.8	0	BX	0	8.75	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	353.5	0	BX	0	8.74	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	354.1	0	BX	0	8.71	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	354.8	0	BX	0	8.70	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	355.4	0	BX	0	8.71	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	356.0	0	BX	0	8.67	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	356.7	0	BX	0	8.60	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	357.3	0	BX	0	8.58	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	358.0	0	BX	0	8.51	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	358.6	0	BX	0	8.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	359.3	0	BX	0	8.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	359.9	0	BX	0	8.31	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	360.6	0	BX	0	8.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	361.2	0	BX	0	8.24	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	361.8	0	BX	0	8.19	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	362.5	0	BX	0	8.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	363.1	0	BX	0	8.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	363.8	0	BX	0	7.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	364.4	0	BX	0	7.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	365.1	0	BX	0	7.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	365.7	0	BX	0	7.79	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	366.4	0	BX	0	7.69	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	367.0	0	BX	0	7.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	367.6	0	BX	0	7.60	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	368.3	0	BX	0	7.55	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	368.9	0	BX	0	7.52	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	369.6	0	BX	0	7.51	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	370.2	0	BX	0	7.47	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	370.9	0	BX	0	7.46	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	371.5	0	BX	0	7.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	372.1	0	BX	0	7.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	372.8	0	BX	0	7.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	373.4	0	BX	0	7.41	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	374.1	0	BX	0	7.39	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	374.7	0	BX	0	7.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	375.4	0	BX	0	7.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	376.0	0	BX	0	7.35	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	376.7	0	BX	0	7.32	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	377.3	0	BX	0	7.34	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	377.9	0	BX	0	7.34	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	378.6	0	BX	0	7.30	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	379.2	0	BX	0	7.28	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	379.9	0	BX	0	7.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	380.5	0	BX	0	7.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	381.2	0	BX	0	7.19	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	381.8	0	BX	0	7.23	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	382.4	0	BX	0	7.21	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	383.1	0	BX	0	7.20	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	383.7	0	BX	0	7.19	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	384.4	0	BX	0	7.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	385.0	0	BX	0	7.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	385.7	0	BX	0	7.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	386.3	0	BX	0	7.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	386.9	0	BX	0	7.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	387.6	0	BX	0	7.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	388.2	0	BX	0	7.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	388.9	0	BX	0	6.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	389.5	0	BX	0	6.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	390.1	0	BX	0	6.94	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	390.8	0	BX	0	6.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	391.4	0	BX	0	6.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	392.1	0	BX	0	6.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	392.7	0	BX	0	6.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	393.4	0	BX	0	6.81	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	394.0	0	BX	0	6.79	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	394.6	0	BX	0	6.71	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	395.3	0	BX	0	6.69	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	395.9	0	BX	0	6.67	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	396.6	0	BX	0	6.65	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	397.2	0	BX	0	6.60	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	397.9	0	BX	0	6.60	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	398.5	0	BX	0	6.57	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	399.1	0	BX	0	6.57	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	399.8	0	BX	0	6.54	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	400.4	0	BX	0	6.55	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	401.1	0	BX	0	6.52	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	401.7	0	BX	0	6.52	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	402.3	0	BX	0	6.50	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	403.0	0	BX	0	6.45	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	403.6	0	BX	0	6.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	404.3	0	BX	0	6.46	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	404.9	0	BX	0	6.41	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	405.6	0	BX	0	6.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	406.2	0	BX	0	6.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	406.8	0	BX	0	6.36	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	407.5	0	BX	0	6.33	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	408.1	0	BX	0	6.36	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	408.8	0	BX	0	6.33	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	409.4	0	BX	0	6.30	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	410.0	0	BX	0	6.30	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	410.7	0	BX	0	6.32	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	411.3	0	BX	0	6.33	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	412.0	0	BX	0	6.32	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	412.6	0	BX	0	6.30	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	413.2	0	BX	0	6.28	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	413.9	0	BX	0	6.29	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	414.5	0	BX	0	6.28	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	415.2	0	BX	0	6.29	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	415.8	0	BX	0	6.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	416.4	0	BX	0	6.27	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	417.1	0	BX	0	6.23	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	417.7	0	BX	0	6.22	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	418.4	0	BX	0	6.19	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	419.0	0	BX	0	6.24	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	419.6	0	BX	0	6.22	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	420.3	0	BX	0	6.19	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	420.9	0	BX	0	6.19	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	421.6	0	BX	0	6.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	422.2	0	BX	0	6.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	422.8	0	BX	0	6.15	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	423.5	0	BX	0	6.14	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	424.1	0	BX	0	6.16	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	424.8	0	BX	0	6.14	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	425.4	0	BX	0	6.16	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	426.0	0	BX	0	6.15	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	426.7	0	BX	0	6.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	427.3	0	BX	0	6.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	428.0	0	BX	0	6.15	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	428.6	0	BX	0	6.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	429.2	0	BX	0	6.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	429.9	0	BX	0	6.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	430.5	0	BX	0	6.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	431.2	0	BX	0	6.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	431.8	0	BX	0	6.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	432.4	0	BX	0	6.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	433.1	0	BX	0	6.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	433.7	0	BX	0	6.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	434.4	0	BX	0	6.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	435.0	0	BX	0	6.10	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	435.6	0	BX	0	6.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	436.3	0	BX	0	6.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	436.9	0	BX	0	6.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	437.6	0	BX	0	6.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	438.2	0	BX	0	6.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	438.8	0	BX	0	6.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	439.5	0	BX	0	6.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	440.1	0	BX	0	6.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	440.8	0	BX	0	6.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	441.4	0	BX	0	6.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	442.0	0	BX	0	5.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	442.7	0	BX	0	6.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	443.3	0	BX	0	5.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	443.9	0	BX	0	5.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	444.6	0	BX	0	5.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	445.2	0	BX	0	5.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	445.9	0	BX	0	5.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	446.5	0	BX	0	5.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	447.1	0	BX	0	5.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	447.8	0	BX	0	5.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	448.4	0	BX	0	5.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	449.1	0	BX	0	5.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	449.7	0	BX	0	5.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	450.3	0	BX	0	5.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	451.0	0	BX	0	5.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	451.6	0	BX	0	5.89	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	452.2	0	BX	0	5.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	452.9	0	BX	0	5.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	453.5	0	BX	0	5.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	454.2	0	BX	0	5.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	454.8	0	BX	0	5.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	455.4	0	BX	0	5.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	456.1	0	BX	0	5.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	456.7	0	BX	0	5.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	457.3	0	BX	0	5.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	458.0	0	BX	0	5.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	458.6	0	BX	0	5.89	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	459.3	0	BX	0	5.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	459.9	0	BX	0	5.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	460.5	0	BX	0	5.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	461.2	0	BX	0	5.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	461.8	0	BX	0	5.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	462.4	0	BX	0	5.84	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	463.1	0	BX	0	5.81	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	463.7	0	BX	0	5.82	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	464.4	0	BX	0	5.84	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	465.0	0	BX	0	5.83	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	465.6	0	BX	0	5.85	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	466.3	0	BX	0	5.84	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	466.9	0	BX	0	5.80	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	467.5	0	BX	0	5.80	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	468.2	0	BX	0	5.80	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	468.8	0	BX	0	5.79	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	469.5	0	BX	0	5.80	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	470.1	0	BX	0	5.78	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	470.7	0	BX	0	5.79	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	471.4	0	BX	0	5.77	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	472.0	0	BX	0	5.77	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	472.6	0	BX	0	5.75	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	473.3	0	BX	0	5.74	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	473.9	0	BX	0	5.73	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	474.5	0	BX	0	5.74	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	475.2	0	BX	0	5.71	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	475.8	0	BX	0	5.70	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	476.5	0	BX	0	5.68	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	477.1	0	BX	0	5.64	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	477.7	0	BX	0	5.64	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	478.4	0	BX	0	5.63	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	479.0	0	BX	0	5.63	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	479.6	0	BX	0	5.64	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	480.3	0	BX	0	5.61	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	480.9	0	BX	0	5.62	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	481.5	0	BX	0	5.61	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	482.2	0	BX	0	5.60	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	482.8	0	BX	0	5.59	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	483.4	0	BX	0	5.61	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	484.1	0	BX	0	5.60	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	484.7	0	BX	0	5.59	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	485.4	0	BX	0	5.57	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	486.0	0	BX	0	5.60	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	486.6	0	BX	0	5.58	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	487.3	0	BX	0	5.56	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	487.9	0	BX	0	5.56	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	488.5	0	BX	0	5.56	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	489.2	0	BX	0	5.58	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	489.8	0	BX	0	5.55	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	490.4	0	BX	0	5.55	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	491.1	0	BX	0	5.57	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	491.7	0	BX	0	5.57	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	492.3	0	BX	0	5.58	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	493.0	0	BX	0	5.54	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	493.6	0	BX	0	5.54	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	494.3	0	BX	0	5.50	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	494.9	0	BX	0	5.51	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	495.5	0	BX	0	5.50	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	496.2	0	BX	0	5.50	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	496.8	0	BX	0	5.55	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	497.4	0	BX	0	5.52	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	498.1	0	BX	0	5.54	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	498.7	0	BX	0	5.51	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	499.3	0	BX	0	5.54	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	500.0	0	BX	0	5.50	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	500.6	0	BX	0	5.50	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	501.2	0	BX	0	5.48	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	501.9	0	BX	0	5.50	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	502.5	0	BX	0	5.50	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	503.1	0	BX	0	5.48	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	503.8	0	BX	0	5.45	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	504.4	0	BX	0	5.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	505.0	0	BX	0	5.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	505.7	0	BX	0	5.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	506.3	0	BX	0	5.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	506.9	0	BX	0	5.41	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	507.6	0	BX	0	5.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	508.2	0	BX	0	5.39	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	508.8	0	BX	0	5.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	509.5	0	BX	0	5.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	510.1	0	BX	0	5.39	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	510.7	0	BX	0	5.37	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	511.4	0	BX	0	5.39	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	512.0	0	BX	0	5.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	512.6	0	BX	0	5.39	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	513.3	0	BX	0	5.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	513.9	0	BX	0	5.37	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	514.5	0	BX	0	5.37	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	515.2	0	BX	0	5.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	515.8	0	BX	0	5.37	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	516.4	0	BX	0	5.39	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	517.1	0	BX	0	5.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	517.7	0	BX	0	5.34	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	518.3	0	BX	0	5.39	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	519.0	0	BX	0	5.39	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	519.6	0	BX	0	5.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	520.2	0	BX	0	5.34	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	520.9	0	BX	0	5.33	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	521.5	0	BX	0	5.33	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	522.1	0	BX	0	5.30	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	522.8	0	BX	0	5.28	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	523.4	0	BX	0	5.27	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	524.0	0	BX	0	5.27	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	524.7	0	BX	0	5.28	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	525.3	0	BX	0	5.24	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	525.9	0	BX	0	5.21	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	526.6	0	BX	0	5.18	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	527.2	0	BX	0	5.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	527.8	0	BX	0	5.20	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	528.5	0	BX	0	5.20	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	529.1	0	BX	0	5.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	529.7	0	BX	0	5.19	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	530.4	0	BX	0	5.16	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	531.0	0	BX	0	5.14	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	531.6	0	BX	0	5.15	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	532.3	0	BX	0	5.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	532.9	0	BX	0	5.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	533.5	0	BX	0	5.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	534.2	0	BX	0	5.15	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	534.8	0	BX	0	5.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	535.4	0	BX	0	5.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	536.1	0	BX	0	5.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	536.7	0	BX	0	5.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	537.3	0	BX	0	5.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	538.0	0	BX	0	5.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	538.6	0	BX	0	5.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	539.2	0	BX	0	5.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	539.9	0	BX	0	5.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	540.5	0	BX	0	5.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	541.1	0	BX	0	5.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	541.7	0	BX	0	5.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	542.4	0	BX	0	5.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	543.0	0	BX	0	5.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	543.6	0	BX	0	4.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	544.3	0	BX	0	5.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	544.9	0	BX	0	5.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	545.5	0	BX	0	5.01	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	546.2	0	BX	0	4.97	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	546.8	0	BX	0	4.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	547.4	0	BX	0	4.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	548.1	0	BX	0	4.94	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	548.7	0	BX	0	4.97	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	549.3	0	BX	0	4.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	550.0	0	BX	0	4.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	550.6	0	BX	0	4.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	551.2	0	BX	0	4.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	551.8	0	BX	0	4.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	552.5	0	BX	0	4.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	553.1	0	BX	0	4.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	553.7	0	BX	0	4.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	554.4	0	BX	0	4.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	555.0	0	BX	0	4.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	555.6	0	BX	0	4.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	556.3	0	BX	0	4.94	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	556.9	0	BX	0	4.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	557.5	0	BX	0	4.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	558.2	0	BX	0	4.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	558.8	0	BX	0	4.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	559.4	0	BX	0	4.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	560.0	0	BX	0	4.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	560.7	0	BX	0	4.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	561.3	0	BX	0	4.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	561.9	0	BX	0	4.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	562.6	0	BX	0	4.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	563.2	0	BX	0	4.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	563.8	0	BX	0	4.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	564.5	0	BX	0	4.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	565.1	0	BX	0	4.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	565.7	0	BX	0	4.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	566.3	0	BX	0	4.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	567.0	0	BX	0	4.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	567.6	0	BX	0	4.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	568.2	0	BX	0	4.84	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	568.9	0	BX	0	4.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	569.5	0	BX	0	4.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	570.1	0	BX	0	4.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	570.8	0	BX	0	4.83	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	571.4	0	BX	0	4.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	572.0	0	BX	0	4.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	572.6	0	BX	0	4.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	573.3	0	BX	0	4.85	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	573.9	0	BX	0	4.85	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	574.5	0	BX	0	4.84	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	575.2	0	BX	0	4.84	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	575.8	0	BX	0	4.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	576.4	0	BX	0	4.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	577.0	0	BX	0	4.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	577.7	0	BX	0	4.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	578.3	0	BX	0	4.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	578.9	0	BX	0	4.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	579.6	0	BX	0	4.82	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	580.2	0	BX	0	4.82	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	580.8	0	BX	0	4.85	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	581.5	0	BX	0	4.83	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	582.1	0	BX	0	4.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	582.7	0	BX	0	4.84	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	583.3	0	BX	0	4.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	584.0	0	BX	0	4.84	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	584.6	0	BX	0	4.81	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	585.2	0	BX	0	4.80	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	585.9	0	BX	0	4.77	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	586.5	0	BX	0	4.80	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	587.1	0	BX	0	4.81	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	587.7	0	BX	0	4.83	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	588.4	0	BX	0	4.83	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	589.0	0	BX	0	4.80	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	589.6	0	BX	0	4.77	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	590.2	0	BX	0	4.77	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	590.9	0	BX	0	4.76	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	591.5	0	BX	0	4.76	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	592.1	0	BX	0	4.77	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	592.8	0	BX	0	4.80	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	593.4	0	BX	0	4.76	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	594.0	0	BX	0	4.77	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	594.6	0	BX	0	4.76	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	595.3	0	BX	0	4.73	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	595.9	0	BX	0	4.76	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	596.5	0	BX	0	4.75	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	597.2	0	BX	0	4.77	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	597.8	0	BX	0	4.77	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	598.4	0	BX	0	4.74	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	599.0	0	BX	0	4.73	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	599.7	0	BX	0	4.75	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	600.3	0	BX	0	4.72	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	600.9	0	BX	0	4.73	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	601.5	0	BX	0	4.72	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	602.2	0	BX	0	4.74	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	602.8	0	BX	0	4.72	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	603.4	0	BX	0	4.74	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	604.1	0	BX	0	4.72	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	604.7	0	BX	0	4.73	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	605.3	0	BX	0	4.73	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	605.9	0	BX	0	4.70	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	606.6	0	BX	0	4.73	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	607.2	0	BX	0	4.69	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	607.8	0	BX	0	4.70	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	608.4	0	BX	0	4.72	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	609.1	0	BX	0	4.72	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	609.7	0	BX	0	4.72	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	610.3	0	BX	0	4.72	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	611.0	0	BX	0	4.70	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	611.6	0	BX	0	4.67	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	612.2	0	BX	0	4.69	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	612.8	0	BX	0	4.67	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	613.5	0	BX	0	4.67	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	614.1	0	BX	0	4.66	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	614.7	0	BX	0	4.66	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	615.3	0	BX	0	4.63	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	616.0	0	BX	0	4.61	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	616.6	0	BX	0	4.61	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	617.2	0	BX	0	4.63	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	617.8	0	BX	0	4.59	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	618.5	0	BX	0	4.60	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	619.1	0	BX	0	4.59	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	619.7	0	BX	0	4.58	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	620.3	0	BX	0	4.59	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	621.0	0	BX	0	4.59	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	621.6	0	BX	0	4.56	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	622.2	0	BX	0	4.56	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	622.9	0	BX	0	4.54	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	623.5	0	BX	0	4.57	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	624.1	0	BX	0	4.57	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	624.7	0	BX	0	4.60	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	625.4	0	BX	0	4.60	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	626.0	0	BX	0	4.55	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	626.6	0	BX	0	4.55	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	627.2	0	BX	0	4.54	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	627.9	0	BX	0	4.55	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	628.5	0	BX	0	4.56	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	629.1	0	BX	0	4.55	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	629.7	0	BX	0	4.53	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	630.4	0	BX	0	4.52	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	631.0	0	BX	0	4.53	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	631.6	0	BX	0	4.55	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	632.2	0	BX	0	4.55	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	632.9	0	BX	0	4.53	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	633.5	0	BX	0	4.51	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	634.1	0	BX	0	4.49	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	634.7	0	BX	0	4.49	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	635.4	0	BX	0	4.52	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	636.0	0	BX	0	4.54	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	636.6	0	BX	0	4.48	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	637.2	0	BX	0	4.49	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	637.9	0	BX	0	4.49	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	638.5	0	BX	0	4.47	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	639.1	0	BX	0	4.48	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	639.7	0	BX	0	4.48	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	640.4	0	BX	0	4.49	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	641.0	0	BX	0	4.45	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	641.6	0	BX	0	4.47	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	642.2	0	BX	0	4.49	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	642.9	0	BX	0	4.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	643.5	0	BX	0	4.45	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	644.1	0	BX	0	4.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	644.7	0	BX	0	4.46	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	645.4	0	BX	0	4.48	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	646.0	0	BX	0	4.45	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	646.6	0	BX	0	4.46	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	647.2	0	BX	0	4.48	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	647.8	0	BX	0	4.48	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	648.5	0	BX	0	4.47	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	649.1	0	BX	0	4.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	649.7	0	BX	0	4.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	650.3	0	BX	0	4.46	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	651.0	0	BX	0	4.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	651.6	0	BX	0	4.41	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	652.2	0	BX	0	4.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	652.8	0	BX	0	4.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	653.5	0	BX	0	4.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	654.1	0	BX	0	4.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	654.7	0	BX	0	4.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	655.3	0	BX	0	4.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	656.0	0	BX	0	4.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	656.6	0	BX	0	4.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	657.2	0	BX	0	4.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	657.8	0	BX	0	4.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	658.5	0	BX	0	4.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	659.1	0	BX	0	4.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	659.7	0	BX	0	4.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	660.3	0	BX	0	4.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	660.9	0	BX	0	4.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	661.6	0	BX	0	4.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	662.2	0	BX	0	4.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	662.8	0	BX	0	4.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	663.4	0	BX	0	4.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	664.1	0	BX	0	4.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	664.7	0	BX	0	4.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	665.3	0	BX	0	4.46	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	665.9	0	BX	0	4.45	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	666.5	0	BX	0	4.41	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	667.2	0	BX	0	4.41	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	667.8	0	BX	0	4.43	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	668.4	0	BX	0	4.44	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	669.0	0	BX	0	4.37	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	669.7	0	BX	0	4.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	670.3	0	BX	0	4.41	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	670.9	0	BX	0	4.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	671.5	0	BX	0	4.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	672.2	0	BX	0	4.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	672.8	0	BX	0	4.45	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	673.4	0	BX	0	4.34	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	674.0	0	BX	0	4.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	674.6	0	BX	0	4.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	675.3	0	BX	0	4.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	675.9	0	BX	0	4.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	676.5	0	BX	0	4.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	677.1	0	BX	0	4.42	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	677.7	0	BX	0	4.40	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	678.4	0	BX	0	4.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	679.0	0	BX	0	4.34	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	679.6	0	BX	0	4.34	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	680.2	0	BX	0	4.31	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	680.9	0	BX	0	4.32	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	681.5	0	BX	0	4.38	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	682.1	0	BX	0	4.35	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	682.7	0	BX	0	4.33	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	683.3	0	BX	0	4.30	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	684.0	0	BX	0	4.27	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	684.6	0	BX	0	4.28	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	685.2	0	BX	0	4.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	685.8	0	BX	0	4.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	686.5	0	BX	0	4.27	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	687.1	0	BX	0	4.30	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	687.7	0	BX	0	4.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	688.3	0	BX	0	4.25	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	688.9	0	BX	0	4.21	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	689.6	0	BX	0	4.18	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	690.2	0	BX	0	4.19	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	690.8	0	BX	0	4.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	691.4	0	BX	0	4.21	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	692.0	0	BX	0	4.20	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	692.7	0	BX	0	4.16	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	693.3	0	BX	0	4.15	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	693.9	0	BX	0	4.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	694.5	0	BX	0	4.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	695.1	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	695.8	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	696.4	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	697.0	0	BX	0	4.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	697.6	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	698.2	0	BX	0	4.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	698.9	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	699.5	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	700.1	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	700.7	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	701.3	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	702.0	0	BX	0	4.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	702.6	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	703.2	0	BX	0	4.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	703.8	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	704.4	0	BX	0	4.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	705.1	0	BX	0	4.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	705.7	0	BX	0	4.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	706.3	0	BX	0	4.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	706.9	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	707.5	0	BX	0	4.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	708.2	0	BX	0	4.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	708.8	0	BX	0	4.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	709.4	0	BX	0	4.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	710.0	0	BX	0	4.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	710.6	0	BX	0	4.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	711.3	0	BX	0	4.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	711.9	0	BX	0	4.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	712.5	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	713.1	0	BX	0	4.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	713.7	0	BX	0	4.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	714.4	0	BX	0	4.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	715.0	0	BX	0	4.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	715.6	0	BX	0	4.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	716.2	0	BX	0	4.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	716.8	0	BX	0	4.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	717.5	0	BX	0	4.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	718.1	0	BX	0	3.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	718.7	0	BX	0	4.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	719.3	0	BX	0	4.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	719.9	0	BX	0	4.04	
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	720.5	0	BX	0	6.38	
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	721.2	0	BX	0	4.34	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	721.8	0	BX	0	4.21	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	722.4	0	BX	0	4.18	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	723.0	0	BX	0	4.17	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	723.6	0	BX	0	4.16	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	724.3	0	BX	0	4.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	724.9	0	BX	0	4.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	725.5	0	BX	0	4.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	726.1	0	BX	0	4.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	726.7	0	BX	0	4.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	727.4	0	BX	0	4.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	728.0	0	BX	0	4.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	728.6	0	BX	0	3.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	729.2	0	BX	0	3.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	729.8	0	BX	0	3.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	730.4	0	BX	0	3.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	731.1	0	BX	0	3.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	731.7	0	BX	0	3.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	732.3	0	BX	0	3.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	732.9	0	BX	0	3.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	733.5	0	BX	0	3.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	734.2	0	BX	0	3.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	734.8	0	BX	0	3.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	735.4	0	BX	0	3.89	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	736.0	0	BX	0	3.89	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	736.6	0	BX	0	3.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	737.2	0	BX	0	3.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	737.9	0	BX	0	3.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	738.5	0	BX	0	3.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	739.1	0	BX	0	3.89	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	739.7	0	BX	0	3.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	740.3	0	BX	0	3.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	740.9	0	BX	0	3.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	741.6	0	BX	0	3.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	742.2	0	BX	0	3.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	742.8	0	BX	0	3.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	743.4	0	BX	0	3.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	744.0	0	BX	0	3.85	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	744.6	0	BX	0	3.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	745.3	0	BX	0	3.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	745.9	0	BX	0	3.84	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	746.5	0	BX	0	3.85	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	747.1	0	BX	0	3.85	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	747.7	0	BX	0	3.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	748.3	0	BX	0	3.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	749.0	0	BX	0	3.85	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	749.6	0	BX	0	3.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	750.2	0	BX	0	3.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	750.8	0	BX	0	3.85	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	751.4	0	BX	0	3.85	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	752.0	0	BX	0	4.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	752.7	0	BX	0	4.16	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	753.3	0	BX	0	4.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	753.9	0	BX	0	4.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	754.5	0	BX	0	4.15	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	755.1	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	755.7	0	BX	0	4.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	756.4	0	BX	0	4.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	757.0	0	BX	0	4.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	757.6	0	BX	0	4.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	758.2	0	BX	0	4.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	758.8	0	BX	0	4.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	759.4	0	BX	0	4.13	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	760.1	0	BX	0	4.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	760.7	0	BX	0	4.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	761.3	0	BX	0	4.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	761.9	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	762.5	0	BX	0	4.12	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	763.1	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	763.8	0	BX	0	4.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	764.4	0	BX	0	4.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	765.0	0	BX	0	4.07	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	765.6	0	BX	0	4.11	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	766.2	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	766.8	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	767.4	0	BX	0	4.09	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	768.1	0	BX	0	4.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	768.7	0	BX	0	4.06	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	769.3	0	BX	0	4.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	769.9	0	BX	0	4.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	770.5	0	BX	0	4.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	771.1	0	BX	0	4.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	771.8	0	BX	0	4.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	772.4	0	BX	0	4.05	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	773.0	0	BX	0	4.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	773.6	0	BX	0	4.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	774.2	0	BX	0	4.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	774.8	0	BX	0	4.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	775.4	0	BX	0	3.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	776.1	0	BX	0	4.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	776.7	0	BX	0	4.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	777.3	0	BX	0	4.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	777.9	0	BX	0	4.04	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	778.5	0	BX	0	4.03	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	779.1	0	BX	0	4.08	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	779.7	0	BX	0	4.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	780.4	0	BX	0	4.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	781.0	0	BX	0	3.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	781.6	0	BX	0	3.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	782.2	0	BX	0	3.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	782.8	0	BX	0	4.02	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	783.4	0	BX	0	3.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	784.0	0	BX	0	4.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	784.7	0	BX	0	3.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	785.3	0	BX	0	4.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	785.9	0	BX	0	4.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	786.5	0	BX	0	3.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	787.1	0	BX	0	3.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	787.7	0	BX	0	3.97	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	788.3	0	BX	0	3.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	789.0	0	BX	0	3.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	789.6	0	BX	0	3.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	790.2	0	BX	0	3.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	790.8	0	BX	0	3.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	791.4	0	BX	0	3.89	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	792.0	0	BX	0	3.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	792.6	0	BX	0	3.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	793.2	0	BX	0	3.89	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	793.9	0	BX	0	3.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	794.5	0	BX	0	3.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	795.1	0	BX	0	3.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	795.7	0	BX	0	3.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	796.3	0	BX	0	3.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	796.9	0	BX	0	3.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	797.5	0	BX	0	3.89	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	798.2	0	BX	0	3.89	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	798.8	0	BX	0	3.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	799.4	0	BX	0	3.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	800.0	0	BX	0	3.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	800.6	0	BX	0	3.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	801.2	0	BX	0	3.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	801.8	0	BX	0	3.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	802.4	0	BX	0	3.89	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	803.1	0	BX	0	3.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	803.7	0	BX	0	3.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	804.3	0	BX	0	3.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	804.9	0	BX	0	3.94	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	805.5	0	BX	0	3.94	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	806.1	0	BX	0	3.97	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	806.7	0	BX	0	3.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	807.3	0	BX	0	3.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	808.0	0	BX	0	3.98	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	808.6	0	BX	0	3.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	809.2	0	BX	0	3.97	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	809.8	0	BX	0	3.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	810.4	0	BX	0	3.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	811.0	0	BX	0	3.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	811.6	0	BX	0	3.83	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	812.2	0	BX	0	3.82	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	812.9	0	BX	0	3.85	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	813.5	0	BX	0	3.84	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	814.1	0	BX	0	3.84	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	814.7	0	BX	0	3.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	815.3	0	BX	0	3.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	815.9	0	BX	0	3.86	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	816.5	0	BX	0	3.80	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	817.1	0	BX	0	3.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	817.7	0	BX	0	3.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	818.4	0	BX	0	3.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	819.0	0	BX	0	3.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	819.6	0	BX	0	3.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	820.2	0	BX	0	3.94	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	820.8	0	BX	0	3.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	821.4	0	BX	0	3.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	822.0	0	BX	0	3.94	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	822.6	0	BX	0	3.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	823.3	0	BX	0	3.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	823.9	0	BX	0	3.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	824.5	0	BX	0	3.89	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	825.1	0	BX	0	3.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	825.7	0	BX	0	3.87	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	826.3	0	BX	0	3.89	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	826.9	0	BX	0	3.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	827.5	0	BX	0	3.88	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	828.1	0	BX	0	3.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	828.8	0	BX	0	4.00	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	829.4	0	BX	0	3.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	830.0	0	BX	0	3.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	830.6	0	BX	0	3.92	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	831.2	0	BX	0	3.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	831.8	0	BX	0	3.93	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	832.4	0	BX	0	3.96	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	833.0	0	BX	0	3.95	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	833.6	0	BX	0	3.99	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	834.2	0	BX	0	3.91	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	834.9	0	BX	0	3.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	835.5	0	BX	0	3.90	0
@6145__1998847	001	C	07/27/1998	05:52	168.3333	43.9750	0	836.1	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	0.7	0	BX	0	17.83	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	1.3	0	BX	0	16.70	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	2.0	0	BX	0	16.39	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	2.7	0	BX	0	16.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	3.3	0	BX	0	16.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	4.0	0	BX	0	16.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	4.7	0	BX	0	16.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	5.4	0	BX	0	16.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	6.0	0	BX	0	16.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	6.7	0	BX	0	16.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	7.4	0	BX	0	16.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	8.0	0	BX	0	16.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	8.7	0	BX	0	16.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	9.4	0	BX	0	16.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	10.0	0	BX	0	16.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	10.7	0	BX	0	16.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	11.4	0	BX	0	16.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	12.0	0	BX	0	16.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	12.7	0	BX	0	16.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	13.4	0	BX	0	16.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	14.0	0	BX	0	16.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	14.7	0	BX	0	16.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	15.4	0	BX	0	16.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	16.0	0	BX	0	16.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	16.7	0	BX	0	16.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	17.4	0	BX	0	16.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	18.0	0	BX	0	16.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	18.7	0	BX	0	16.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	19.4	0	BX	0	16.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	20.1	0	BX	0	16.23	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	20.7	0	BX	0	16.21	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	21.4	0	BX	0	16.14	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	22.1	0	BX	0	16.01	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	22.7	0	BX	0	15.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	23.4	0	BX	0	14.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	24.1	0	BX	0	13.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	24.7	0	BX	0	12.58	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	25.4	0	BX	0	11.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	26.1	0	BX	0	11.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	26.7	0	BX	0	10.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	27.4	0	BX	0	9.76	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	28.1	0	BX	0	9.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	28.7	0	BX	0	9.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	29.4	0	BX	0	9.18	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	30.1	0	BX	0	9.10	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	30.7	0	BX	0	9.05	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	31.4	0	BX	0	8.92	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	32.1	0	BX	0	8.79	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	32.7	0	BX	0	8.62	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	33.4	0	BX	0	8.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	34.1	0	BX	0	8.22	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	34.7	0	BX	0	7.95	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	35.4	0	BX	0	7.61	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	36.1	0	BX	0	7.48	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	36.7	0	BX	0	7.38	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	37.4	0	BX	0	7.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	38.1	0	BX	0	7.17	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	38.7	0	BX	0	7.11	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	39.4	0	BX	0	7.08	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	40.1	0	BX	0	7.03	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	40.7	0	BX	0	6.99	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	41.4	0	BX	0	6.94	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	42.1	0	BX	0	6.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	42.7	0	BX	0	6.80	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	43.4	0	BX	0	6.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	44.1	0	BX	0	6.37	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	44.7	0	BX	0	6.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	45.4	0	BX	0	6.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	46.1	0	BX	0	6.21	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	46.7	0	BX	0	6.17	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	47.4	0	BX	0	6.10	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	48.1	0	BX	0	6.02	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	48.7	0	BX	0	5.95	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	49.4	0	BX	0	5.90	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	50.1	0	BX	0	5.82	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	50.7	0	BX	0	5.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	51.4	0	BX	0	5.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	52.1	0	BX	0	5.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	52.7	0	BX	0	5.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	53.4	0	BX	0	5.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	54.0	0	BX	0	5.59	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	54.7	0	BX	0	5.53	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	55.4	0	BX	0	5.46	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	56.0	0	BX	0	5.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	56.7	0	BX	0	5.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	57.4	0	BX	0	5.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	58.0	0	BX	0	5.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	58.7	0	BX	0	5.46	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	59.4	0	BX	0	5.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	60.0	0	BX	0	5.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	60.7	0	BX	0	5.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	61.4	0	BX	0	5.31	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	62.0	0	BX	0	5.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	62.7	0	BX	0	5.22	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	63.4	0	BX	0	5.17	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	64.0	0	BX	0	5.09	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	64.7	0	BX	0	5.02	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	65.4	0	BX	0	5.00	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	66.0	0	BX	0	4.98	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	66.7	0	BX	0	5.02	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	67.4	0	BX	0	5.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	68.0	0	BX	0	5.02	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	68.7	0	BX	0	5.01	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	69.3	0	BX	0	5.00	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	70.0	0	BX	0	4.99	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	70.7	0	BX	0	4.93	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	71.3	0	BX	0	4.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	72.0	0	BX	0	4.81	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	72.7	0	BX	0	4.76	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	73.3	0	BX	0	4.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	74.0	0	BX	0	4.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	74.7	0	BX	0	4.68	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	75.3	0	BX	0	4.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	76.0	0	BX	0	4.67	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	76.6	0	BX	0	4.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	77.3	0	BX	0	4.63	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	78.0	0	BX	0	4.62	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	78.6	0	BX	0	4.59	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	79.3	0	BX	0	4.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	80.0	0	BX	0	4.52	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	80.6	0	BX	0	4.48	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	81.3	0	BX	0	4.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	82.0	0	BX	0	4.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	82.6	0	BX	0	4.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	83.3	0	BX	0	4.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	83.9	0	BX	0	4.23	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	84.6	0	BX	0	4.22	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	85.3	0	BX	0	4.20	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	85.9	0	BX	0	4.19	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	86.6	0	BX	0	4.18	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	87.3	0	BX	0	4.13	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	87.9	0	BX	0	4.12	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	88.6	0	BX	0	4.13	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	89.3	0	BX	0	4.15	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	89.9	0	BX	0	4.15	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	90.6	0	BX	0	4.09	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	91.2	0	BX	0	4.08	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	91.9	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	92.6	0	BX	0	4.05	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	93.2	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	93.9	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	94.6	0	BX	0	4.05	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	95.2	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	95.9	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	96.5	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	97.2	0	BX	0	4.00	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	97.9	0	BX	0	4.02	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	98.5	0	BX	0	4.03	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	99.2	0	BX	0	3.99	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	99.9	0	BX	0	3.96	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	100.5	0	BX	0	3.95	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	101.2	0	BX	0	3.92	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	101.8	0	BX	0	3.91	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	102.5	0	BX	0	3.90	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	103.2	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	103.8	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	104.5	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	105.2	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	105.8	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	106.5	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	107.1	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	107.8	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	108.5	0	BX	0	3.83	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	109.1	0	BX	0	3.82	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	109.8	0	BX	0	3.81	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	110.5	0	BX	0	3.81	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	111.1	0	BX	0	3.79	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	111.8	0	BX	0	3.78	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	112.4	0	BX	0	3.78	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	113.1	0	BX	0	3.76	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	113.8	0	BX	0	3.76	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	114.4	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	115.1	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	115.7	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	116.4	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	117.1	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	117.7	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	118.4	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	119.0	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	119.7	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	120.4	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	121.0	0	BX	0	3.69	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	121.7	0	BX	0	3.69	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	122.4	0	BX	0	3.69	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	123.0	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	123.7	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	124.3	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	125.0	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	125.7	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	126.3	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	127.0	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	127.6	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	128.3	0	BX	0	3.76	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	129.0	0	BX	0	3.78	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	129.6	0	BX	0	3.79	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	130.3	0	BX	0	3.80	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	130.9	0	BX	0	3.80	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	131.6	0	BX	0	3.82	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	132.3	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	132.9	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	133.6	0	BX	0	3.91	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	134.2	0	BX	0	3.91	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	134.9	0	BX	0	3.94	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	135.6	0	BX	0	3.97	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	136.2	0	BX	0	3.99	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	136.9	0	BX	0	4.03	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	137.5	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	138.2	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	138.9	0	BX	0	4.05	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	139.5	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	140.2	0	BX	0	4.09	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	140.8	0	BX	0	4.15	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	141.5	0	BX	0	4.17	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	142.2	0	BX	0	4.19	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	142.8	0	BX	0	4.23	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	143.5	0	BX	0	4.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	144.1	0	BX	0	4.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	144.8	0	BX	0	4.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	145.5	0	BX	0	4.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	146.1	0	BX	0	4.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	146.8	0	BX	0	4.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	147.4	0	BX	0	4.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	148.1	0	BX	0	4.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	148.7	0	BX	0	4.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	149.4	0	BX	0	4.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	150.1	0	BX	0	4.23	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	150.7	0	BX	0	4.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	151.4	0	BX	0	4.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	152.0	0	BX	0	4.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	152.7	0	BX	0	4.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	153.4	0	BX	0	4.37	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	154.0	0	BX	0	4.40	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	154.7	0	BX	0	4.40	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	155.3	0	BX	0	4.46	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	156.0	0	BX	0	4.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	156.7	0	BX	0	4.63	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	157.3	0	BX	0	4.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	158.0	0	BX	0	4.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	158.6	0	BX	0	4.80	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	159.3	0	BX	0	4.83	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	159.9	0	BX	0	4.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	160.6	0	BX	0	4.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	161.3	0	BX	0	4.90	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	161.9	0	BX	0	4.95	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	162.6	0	BX	0	4.99	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	163.2	0	BX	0	5.02	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	163.9	0	BX	0	5.08	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	164.6	0	BX	0	5.11	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	165.2	0	BX	0	5.15	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	165.9	0	BX	0	5.18	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	166.5	0	BX	0	5.19	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	167.2	0	BX	0	5.22	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	167.8	0	BX	0	5.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	168.5	0	BX	0	5.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	169.2	0	BX	0	5.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	169.8	0	BX	0	5.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	170.5	0	BX	0	5.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	171.1	0	BX	0	5.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	171.8	0	BX	0	5.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	172.4	0	BX	0	5.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	173.1	0	BX	0	5.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	173.8	0	BX	0	5.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	174.4	0	BX	0	5.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	175.1	0	BX	0	5.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	175.7	0	BX	0	5.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	176.4	0	BX	0	5.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	177.0	0	BX	0	5.23	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	177.7	0	BX	0	5.20	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	178.4	0	BX	0	5.17	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	179.0	0	BX	0	5.12	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	179.7	0	BX	0	5.09	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	180.3	0	BX	0	5.08	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	181.0	0	BX	0	5.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	181.6	0	BX	0	5.05	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	182.3	0	BX	0	5.02	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	183.0	0	BX	0	5.01	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	183.6	0	BX	0	4.98	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	184.3	0	BX	0	4.93	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	184.9	0	BX	0	4.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	185.6	0	BX	0	4.83	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	186.2	0	BX	0	4.78	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	186.9	0	BX	0	4.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	187.6	0	BX	0	4.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	188.2	0	BX	0	4.70	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	188.9	0	BX	0	4.68	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	189.5	0	BX	0	4.70	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	190.2	0	BX	0	4.70	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	190.8	0	BX	0	4.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	191.5	0	BX	0	4.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	192.1	0	BX	0	4.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	192.8	0	BX	0	4.67	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	193.5	0	BX	0	4.65	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	194.1	0	BX	0	4.63	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	194.8	0	BX	0	4.62	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	195.4	0	BX	0	4.59	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	196.1	0	BX	0	4.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	196.7	0	BX	0	4.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	197.4	0	BX	0	4.60	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	198.0	0	BX	0	4.60	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	198.7	0	BX	0	4.58	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	199.4	0	BX	0	4.59	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	200.0	0	BX	0	4.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	200.7	0	BX	0	4.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	201.3	0	BX	0	4.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	202.0	0	BX	0	4.54	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	202.6	0	BX	0	4.53	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	203.3	0	BX	0	4.53	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	203.9	0	BX	0	4.51	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	204.6	0	BX	0	4.50	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	205.3	0	BX	0	4.48	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	205.9	0	BX	0	4.48	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	206.6	0	BX	0	4.48	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	207.2	0	BX	0	4.49	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	207.9	0	BX	0	4.47	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	208.5	0	BX	0	4.47	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	209.2	0	BX	0	4.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	209.8	0	BX	0	4.47	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	210.5	0	BX	0	4.46	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	211.2	0	BX	0	4.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	211.8	0	BX	0	4.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	212.5	0	BX	0	4.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	213.1	0	BX	0	4.43	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	213.8	0	BX	0	4.43	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	214.4	0	BX	0	4.43	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	215.1	0	BX	0	4.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	215.7	0	BX	0	4.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	216.4	0	BX	0	4.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	217.0	0	BX	0	4.40	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	217.7	0	BX	0	4.38	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	218.4	0	BX	0	4.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	219.0	0	BX	0	4.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	219.7	0	BX	0	4.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	220.3	0	BX	0	4.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	221.0	0	BX	0	4.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	221.6	0	BX	0	4.31	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	222.3	0	BX	0	4.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	222.9	0	BX	0	4.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	223.6	0	BX	0	4.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	224.2	0	BX	0	4.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	224.9	0	BX	0	4.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	225.5	0	BX	0	4.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	226.2	0	BX	0	4.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	226.9	0	BX	0	4.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	227.5	0	BX	0	4.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	228.2	0	BX	0	4.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	228.8	0	BX	0	4.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	229.5	0	BX	0	4.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	230.1	0	BX	0	4.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	230.8	0	BX	0	4.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	231.4	0	BX	0	4.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	232.1	0	BX	0	4.23	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	232.7	0	BX	0	4.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	233.4	0	BX	0	4.23	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	234.0	0	BX	0	4.23	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	234.7	0	BX	0	4.20	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	235.3	0	BX	0	4.20	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	236.0	0	BX	0	4.20	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	236.7	0	BX	0	4.18	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	237.3	0	BX	0	4.19	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	238.0	0	BX	0	4.19	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	238.6	0	BX	0	4.18	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	239.3	0	BX	0	4.16	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	239.9	0	BX	0	4.16	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	240.6	0	BX	0	4.17	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	241.2	0	BX	0	4.19	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	241.9	0	BX	0	4.19	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	242.5	0	BX	0	4.18	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	243.2	0	BX	0	4.18	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	243.8	0	BX	0	4.18	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	244.5	0	BX	0	4.18	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	245.1	0	BX	0	4.19	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	245.8	0	BX	0	4.19	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	246.4	0	BX	0	4.18	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	247.1	0	BX	0	4.17	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	247.7	0	BX	0	4.15	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	248.4	0	BX	0	4.15	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	249.1	0	BX	0	4.16	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	249.7	0	BX	0	4.16	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	250.4	0	BX	0	4.15	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	251.0	0	BX	0	4.13	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	251.7	0	BX	0	4.12	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	252.3	0	BX	0	4.12	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	253.0	0	BX	0	4.11	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	253.6	0	BX	0	4.09	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	254.3	0	BX	0	4.09	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	254.9	0	BX	0	4.09	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	255.6	0	BX	0	4.08	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	256.2	0	BX	0	4.09	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	256.9	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	257.5	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	258.2	0	BX	0	4.08	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	258.8	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	259.5	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	260.1	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	260.8	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	261.4	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	262.1	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	262.7	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	263.4	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	264.0	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	264.7	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	265.3	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	266.0	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	266.6	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	267.3	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	267.9	0	BX	0	4.05	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	268.6	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	269.2	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	269.9	0	BX	0	4.05	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	270.5	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	271.2	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	271.9	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	272.5	0	BX	0	4.05	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	273.2	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	273.8	0	BX	0	4.05	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	274.5	0	BX	0	4.05	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	275.1	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	275.8	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	276.4	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	277.1	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	277.7	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	278.4	0	BX	0	4.05	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	279.0	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	279.7	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	280.3	0	BX	0	4.08	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	281.0	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	281.6	0	BX	0	4.07	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	282.3	0	BX	0	4.06	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	282.9	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	283.6	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	284.2	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	284.9	0	BX	0	4.05	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	285.5	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	286.2	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	286.8	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	287.5	0	BX	0	4.02	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	288.1	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	288.7	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	289.4	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	290.0	0	BX	0	4.04	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	290.7	0	BX	0	4.03	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	291.3	0	BX	0	4.02	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	292.0	0	BX	0	4.02	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	292.6	0	BX	0	4.03	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	293.3	0	BX	0	4.00	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	293.9	0	BX	0	3.99	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	294.6	0	BX	0	3.99	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	295.2	0	BX	0	3.98	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	295.9	0	BX	0	3.99	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	296.5	0	BX	0	4.00	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	297.2	0	BX	0	3.99	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	297.8	0	BX	0	3.99	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	298.5	0	BX	0	3.97	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	299.1	0	BX	0	3.97	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	299.8	0	BX	0	3.97	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	300.4	0	BX	0	3.98	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	301.1	0	BX	0	3.99	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	301.7	0	BX	0	3.97	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	302.4	0	BX	0	3.97	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	303.0	0	BX	0	3.97	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	303.7	0	BX	0	3.96	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	304.3	0	BX	0	3.96	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	305.0	0	BX	0	3.98	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	305.6	0	BX	0	3.98	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	306.3	0	BX	0	3.96	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	306.9	0	BX	0	3.95	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	307.6	0	BX	0	3.96	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	308.2	0	BX	0	3.96	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	308.9	0	BX	0	3.96	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	309.5	0	BX	0	3.95	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	310.2	0	BX	0	3.95	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	310.8	0	BX	0	3.93	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	311.5	0	BX	0	3.94	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	312.1	0	BX	0	3.94	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	312.7	0	BX	0	3.93	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	313.4	0	BX	0	3.94	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	314.0	0	BX	0	3.94	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	314.7	0	BX	0	3.96	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	315.3	0	BX	0	3.93	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	316.0	0	BX	0	3.94	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	316.6	0	BX	0	3.93	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	317.3	0	BX	0	3.94	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	317.9	0	BX	0	3.93	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	318.6	0	BX	0	3.94	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	319.2	0	BX	0	3.93	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	319.9	0	BX	0	3.92	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	320.5	0	BX	0	3.91	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	321.2	0	BX	0	3.90	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	321.8	0	BX	0	3.91	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	322.5	0	BX	0	3.91	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	323.1	0	BX	0	3.92	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	323.8	0	BX	0	3.91	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	324.4	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	325.0	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	325.7	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	326.3	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	327.0	0	BX	0	3.90	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	327.6	0	BX	0	3.90	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	328.3	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	328.9	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	329.6	0	BX	0	3.90	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	330.2	0	BX	0	3.90	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	330.9	0	BX	0	3.90	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	331.5	0	BX	0	3.90	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	332.2	0	BX	0	3.90	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	332.8	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	333.5	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	334.1	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	334.7	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	335.4	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	336.0	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	336.7	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	337.3	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	338.0	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	338.6	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	339.3	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	339.9	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	340.6	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	341.2	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	341.8	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	342.5	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	343.1	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	343.8	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	344.4	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	345.1	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	345.7	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	346.4	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	347.0	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	347.7	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	348.3	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	348.9	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	349.6	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	350.2	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	350.9	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	351.5	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	352.2	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	352.8	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	353.5	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	354.1	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	354.8	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	355.4	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	356.0	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	356.7	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	357.3	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	358.0	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	358.6	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	359.3	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	359.9	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	360.6	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	361.2	0	BX	0	3.90	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	361.8	0	BX	0	3.90	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	362.5	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	363.1	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	363.8	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	364.4	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	365.1	0	BX	0	3.90	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	365.7	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	366.4	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	367.0	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	367.6	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	368.3	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	368.9	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	369.6	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	370.2	0	BX	0	3.89	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	370.9	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	371.5	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	372.1	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	372.8	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	373.4	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	374.1	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	374.7	0	BX	0	3.88	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	375.4	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	376.0	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	376.7	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	377.3	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	377.9	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	378.6	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	379.2	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	379.9	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	380.5	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	381.2	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	381.8	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	382.4	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	383.1	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	383.7	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	384.4	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	385.0	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	385.7	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	386.3	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	386.9	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	387.6	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	388.2	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	388.9	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	389.5	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	390.1	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	390.8	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	391.4	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	392.1	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	392.7	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	393.4	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	394.0	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	394.6	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	395.3	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	395.9	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	396.6	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	397.2	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	397.9	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	398.5	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	399.1	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	399.8	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	400.4	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	401.1	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	401.7	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	402.3	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	403.0	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	403.6	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	404.3	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	404.9	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	405.6	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	406.2	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	406.8	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	407.5	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	408.1	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	408.8	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	409.4	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	410.0	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	410.7	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	411.3	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	412.0	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	412.6	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	413.2	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	413.9	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	414.5	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	415.2	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	415.8	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	416.4	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	417.1	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	417.7	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	418.4	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	419.0	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	419.6	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	420.3	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	420.9	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	421.6	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	422.2	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	422.8	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	423.5	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	424.1	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	424.8	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	425.4	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	426.0	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	426.7	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	427.3	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	428.0	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	428.6	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	429.2	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	429.9	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	430.5	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	431.2	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	431.8	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	432.4	0	BX	0	3.86	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	433.1	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	433.7	0	BX	0	3.87	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	434.4	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	435.0	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	435.6	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	436.3	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	436.9	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	437.6	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	438.2	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	438.8	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	439.5	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	440.1	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	440.8	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	441.4	0	BX	0	3.85	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	442.0	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	442.7	0	BX	0	3.83	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	443.3	0	BX	0	3.82	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	443.9	0	BX	0	3.83	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	444.6	0	BX	0	3.83	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	445.2	0	BX	0	3.84	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	445.9	0	BX	0	3.83	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	446.5	0	BX	0	3.83	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	447.1	0	BX	0	3.83	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	447.8	0	BX	0	3.81	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	448.4	0	BX	0	3.83	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	449.1	0	BX	0	3.82	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	449.7	0	BX	0	3.82	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	450.3	0	BX	0	3.82	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	451.0	0	BX	0	3.81	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	451.6	0	BX	0	3.80	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	452.2	0	BX	0	3.80	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	452.9	0	BX	0	3.80	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	453.5	0	BX	0	3.80	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	454.2	0	BX	0	3.81	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	454.8	0	BX	0	3.81	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	455.4	0	BX	0	3.81	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	456.1	0	BX	0	3.80	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	456.7	0	BX	0	3.80	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	457.3	0	BX	0	3.79	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	458.0	0	BX	0	3.79	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	458.6	0	BX	0	3.79	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	459.3	0	BX	0	3.79	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	459.9	0	BX	0	3.79	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	460.5	0	BX	0	3.78	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	461.2	0	BX	0	3.79	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	461.8	0	BX	0	3.79	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	462.4	0	BX	0	3.79	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	463.1	0	BX	0	3.80	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	463.7	0	BX	0	3.78	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	464.4	0	BX	0	3.78	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	465.0	0	BX	0	3.78	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	465.6	0	BX	0	3.78	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	466.3	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	466.9	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	467.5	0	BX	0	3.78	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	468.2	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	468.8	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	469.5	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	470.1	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	470.7	0	BX	0	3.78	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	471.4	0	BX	0	3.78	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	472.0	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	472.6	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	473.3	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	473.9	0	BX	0	3.76	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	474.5	0	BX	0	3.76	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	475.2	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	475.8	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	476.5	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	477.1	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	477.7	0	BX	0	3.78	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	478.4	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	479.0	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	479.6	0	BX	0	3.77	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	480.3	0	BX	0	3.76	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	480.9	0	BX	0	3.76	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	481.5	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	482.2	0	BX	0	3.76	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	482.8	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	483.4	0	BX	0	3.76	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	484.1	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	484.7	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	485.4	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	486.0	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	486.6	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	487.3	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	487.9	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	488.5	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	489.2	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	489.8	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	490.4	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	491.1	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	491.7	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	492.3	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	493.0	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	493.6	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	494.3	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	494.9	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	495.5	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	496.2	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	496.8	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	497.4	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	498.1	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	498.7	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	499.3	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	500.0	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	500.6	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	501.2	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	501.9	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	502.5	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	503.1	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	503.8	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	504.4	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	505.0	0	BX	0	3.75	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	505.7	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	506.3	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	506.9	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	507.6	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	508.2	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	508.8	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	509.5	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	510.1	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	510.7	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	511.4	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	512.0	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	512.6	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	513.3	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	513.9	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	514.5	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	515.2	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	515.8	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	516.4	0	BX	0	3.74	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	517.1	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	517.7	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	518.3	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	519.0	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	519.6	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	520.2	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	520.9	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	521.5	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	522.1	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	522.8	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	523.4	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	524.0	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	524.7	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	525.3	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	525.9	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	526.6	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	527.2	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	527.8	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	528.5	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	529.1	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	529.7	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	530.4	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	531.0	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	531.6	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	532.3	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	532.9	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	533.5	0	BX	0	3.69	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	534.2	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	534.8	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	535.4	0	BX	0	3.73	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	536.1	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	536.7	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	537.3	0	BX	0	3.69	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	538.0	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	538.6	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	539.2	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	539.9	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	540.5	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	541.1	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	541.7	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	542.4	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	543.0	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	543.6	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	544.3	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	544.9	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	545.5	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	546.2	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	546.8	0	BX	0	3.72	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	547.4	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	548.1	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	548.7	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	549.3	0	BX	0	3.69	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	550.0	0	BX	0	3.69	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	550.6	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	551.2	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	551.8	0	BX	0	3.69	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	552.5	0	BX	0	3.71	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	553.1	0	BX	0	3.68	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	553.7	0	BX	0	3.67	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	554.4	0	BX	0	3.68	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	555.0	0	BX	0	3.68	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	555.6	0	BX	0	3.69	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	556.3	0	BX	0	3.68	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	556.9	0	BX	0	3.67	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	557.5	0	BX	0	3.68	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	558.2	0	BX	0	3.67	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	558.8	0	BX	0	3.67	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	559.4	0	BX	0	3.68	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	560.0	0	BX	0	3.67	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	560.7	0	BX	0	3.67	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	561.3	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	561.9	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	562.6	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	563.2	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	563.8	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	564.5	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	565.1	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	565.7	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	566.3	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	567.0	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	567.6	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	568.2	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	568.9	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	569.5	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	570.1	0	BX	0	3.64	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	570.8	0	BX	0	3.65	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	571.4	0	BX	0	3.66	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	572.0	0	BX	0	3.65	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	572.6	0	BX	0	3.65	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	573.3	0	BX	0	3.65	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	573.9	0	BX	0	3.64	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	574.5	0	BX	0	3.65	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	575.2	0	BX	0	3.64	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	575.8	0	BX	0	3.65	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	576.4	0	BX	0	3.64	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	577.0	0	BX	0	3.64	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	577.7	0	BX	0	3.64	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	578.3	0	BX	0	3.63	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	578.9	0	BX	0	3.62	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	579.6	0	BX	0	3.62	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	580.2	0	BX	0	3.63	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	580.8	0	BX	0	3.64	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	581.5	0	BX	0	3.63	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	582.1	0	BX	0	3.63	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	582.7	0	BX	0	3.62	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	583.3	0	BX	0	3.62	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	584.0	0	BX	0	3.62	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	584.6	0	BX	0	3.62	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	585.2	0	BX	0	3.61	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	585.9	0	BX	0	3.61	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	586.5	0	BX	0	3.62	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	587.1	0	BX	0	3.62	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	587.7	0	BX	0	3.62	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	588.4	0	BX	0	3.61	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	589.0	0	BX	0	3.62	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	589.6	0	BX	0	3.62	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	590.2	0	BX	0	3.61	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	590.9	0	BX	0	3.61	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	591.5	0	BX	0	3.60	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	592.1	0	BX	0	3.61	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	592.8	0	BX	0	3.60	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	593.4	0	BX	0	3.61	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	594.0	0	BX	0	3.60	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	594.6	0	BX	0	3.59	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	595.3	0	BX	0	3.58	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	595.9	0	BX	0	3.59	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	596.5	0	BX	0	3.59	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	597.2	0	BX	0	3.58	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	597.8	0	BX	0	3.59	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	598.4	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	599.0	0	BX	0	3.58	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	599.7	0	BX	0	3.58	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	600.3	0	BX	0	3.58	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	600.9	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	601.5	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	602.2	0	BX	0	3.58	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	602.8	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	603.4	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	604.1	0	BX	0	3.58	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	604.7	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	605.3	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	605.9	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	606.6	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	607.2	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	607.8	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	608.4	0	BX	0	3.58	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	609.1	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	609.7	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	610.3	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	611.0	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	611.6	0	BX	0	3.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	612.2	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	612.8	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	613.5	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	614.1	0	BX	0	3.54	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	614.7	0	BX	0	3.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	615.3	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	616.0	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	616.6	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	617.2	0	BX	0	3.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	617.8	0	BX	0	3.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	618.5	0	BX	0	3.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	619.1	0	BX	0	3.54	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	619.7	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	620.3	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	621.0	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	621.6	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	622.2	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	622.9	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	623.5	0	BX	0	3.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	624.1	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	624.7	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	625.4	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	626.0	0	BX	0	3.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	626.6	0	BX	0	3.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	627.2	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	627.9	0	BX	0	3.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	628.5	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	629.1	0	BX	0	3.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	629.7	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	630.4	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	631.0	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	631.6	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	632.2	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	632.9	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	633.5	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	634.1	0	BX	0	3.58	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	634.7	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	635.4	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	636.0	0	BX	0	3.57	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	636.6	0	BX	0	3.59	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	637.2	0	BX	0	3.59	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	637.9	0	BX	0	3.58	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	638.5	0	BX	0	3.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	639.1	0	BX	0	3.54	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	639.7	0	BX	0	3.54	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	640.4	0	BX	0	3.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	641.0	0	BX	0	3.55	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	641.6	0	BX	0	3.56	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	642.2	0	BX	0	3.54	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	642.9	0	BX	0	3.54	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	643.5	0	BX	0	3.54	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	644.1	0	BX	0	3.54	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	644.7	0	BX	0	3.54	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	645.4	0	BX	0	3.53	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	646.0	0	BX	0	3.51	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	646.6	0	BX	0	3.51	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	647.2	0	BX	0	3.51	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	647.8	0	BX	0	3.51	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	648.5	0	BX	0	3.51	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	649.1	0	BX	0	3.52	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	649.7	0	BX	0	3.52	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	650.3	0	BX	0	3.52	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	651.0	0	BX	0	3.51	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	651.6	0	BX	0	3.51	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	652.2	0	BX	0	3.50	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	652.8	0	BX	0	3.50	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	653.5	0	BX	0	3.51	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	654.1	0	BX	0	3.51	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	654.7	0	BX	0	3.49	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	655.3	0	BX	0	3.48	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	656.0	0	BX	0	3.48	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	656.6	0	BX	0	3.49	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	657.2	0	BX	0	3.49	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	657.8	0	BX	0	3.50	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	658.5	0	BX	0	3.50	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	659.1	0	BX	0	3.50	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	659.7	0	BX	0	3.50	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	660.3	0	BX	0	3.50	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	660.9	0	BX	0	3.49	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	661.6	0	BX	0	3.49	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	662.2	0	BX	0	3.49	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	662.8	0	BX	0	3.49	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	663.4	0	BX	0	3.48	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	664.1	0	BX	0	3.47	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	664.7	0	BX	0	3.47	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	665.3	0	BX	0	3.48	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	665.9	0	BX	0	3.47	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	666.5	0	BX	0	3.47	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	667.2	0	BX	0	3.47	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	667.8	0	BX	0	3.48	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	668.4	0	BX	0	3.46	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	669.0	0	BX	0	3.47	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	669.7	0	BX	0	3.46	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	670.3	0	BX	0	3.47	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	670.9	0	BX	0	3.46	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	671.5	0	BX	0	3.46	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	672.2	0	BX	0	3.46	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	672.8	0	BX	0	3.46	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	673.4	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	674.0	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	674.6	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	675.3	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	675.9	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	676.5	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	677.1	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	677.7	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	678.4	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	679.0	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	679.6	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	680.2	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	680.9	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	681.5	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	682.1	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	682.7	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	683.3	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	684.0	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	684.6	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	685.2	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	685.8	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	686.5	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	687.1	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	687.7	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	688.3	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	688.9	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	689.6	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	690.2	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	690.8	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	691.4	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	692.0	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	692.7	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	693.3	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	693.9	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	694.5	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	695.1	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	695.8	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	696.4	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	697.0	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	697.6	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	698.2	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	698.9	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	699.5	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	700.1	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	700.7	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	701.3	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	702.0	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	702.6	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	703.2	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	703.8	0	BX	0	3.45	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	704.4	0	BX	0	3.44	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	705.1	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	705.7	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	706.3	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	706.9	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	707.5	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	708.2	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	708.8	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	709.4	0	BX	0	3.40	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	710.0	0	BX	0	3.40	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	710.6	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	711.3	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	711.9	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	712.5	0	BX	0	3.40	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	713.1	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	713.7	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	714.4	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	715.0	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	715.6	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	716.2	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	716.8	0	BX	0	3.40	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	717.5	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	718.1	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	718.7	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	719.3	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	719.9	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	720.5	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	721.2	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	721.8	0	BX	0	3.42	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	722.4	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	723.0	0	BX	0	3.41	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	723.6	0	BX	0	3.40	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	724.3	0	BX	0	3.40	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	724.9	0	BX	0	3.39	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	725.5	0	BX	0	3.39	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	726.1	0	BX	0	3.39	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	726.7	0	BX	0	3.39	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	727.4	0	BX	0	3.39	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	728.0	0	BX	0	3.38	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	728.6	0	BX	0	3.39	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	729.2	0	BX	0	3.39	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	729.8	0	BX	0	3.39	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	730.4	0	BX	0	3.38	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	731.1	0	BX	0	3.38	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	731.7	0	BX	0	3.37	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	732.3	0	BX	0	3.38	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	732.9	0	BX	0	3.38	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	733.5	0	BX	0	3.37	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	734.2	0	BX	0	3.38	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	734.8	0	BX	0	3.38	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	735.4	0	BX	0	3.37	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	736.0	0	BX	0	3.36	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	736.6	0	BX	0	3.36	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	737.2	0	BX	0	3.37	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	737.9	0	BX	0	3.38	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	738.5	0	BX	0	3.37	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	739.1	0	BX	0	3.38	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	739.7	0	BX	0	3.36	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	740.3	0	BX	0	3.36	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	740.9	0	BX	0	3.37	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	741.6	0	BX	0	3.37	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	742.2	0	BX	0	3.38	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	742.8	0	BX	0	3.37	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	743.4	0	BX	0	3.37	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	744.0	0	BX	0	3.37	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	744.6	0	BX	0	3.36	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	745.3	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	745.9	0	BX	0	3.36	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	746.5	0	BX	0	3.38	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	747.1	0	BX	0	3.37	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	747.7	0	BX	0	3.36	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	748.3	0	BX	0	3.36	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	749.0	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	749.6	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	750.2	0	BX	0	3.36	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	750.8	0	BX	0	3.36	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	751.4	0	BX	0	3.36	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	752.0	0	BX	0	3.36	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	752.7	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	753.3	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	753.9	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	754.5	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	755.1	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	755.7	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	756.4	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	757.0	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	757.6	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	758.2	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	758.8	0	BX	0	3.36	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	759.4	0	BX	0	3.36	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	760.1	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	760.7	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	761.3	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	761.9	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	762.5	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	763.1	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	763.8	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	764.4	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	765.0	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	765.6	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	766.2	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	766.8	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	767.4	0	BX	0	3.35	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	768.1	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	768.7	0	BX	0	3.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	769.3	0	BX	0	3.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	769.9	0	BX	0	3.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	770.5	0	BX	0	3.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	771.1	0	BX	0	3.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	771.8	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	772.4	0	BX	0	3.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	773.0	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	773.6	0	BX	0	3.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	774.2	0	BX	0	3.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	774.8	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	775.4	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	776.1	0	BX	0	3.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	776.7	0	BX	0	3.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	777.3	0	BX	0	3.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	777.9	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	778.5	0	BX	0	3.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	779.1	0	BX	0	3.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	779.7	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	780.4	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	781.0	0	BX	0	3.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	781.6	0	BX	0	3.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	782.2	0	BX	0	3.31	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	782.8	0	BX	0	3.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	783.4	0	BX	0	3.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	784.0	0	BX	0	3.34	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	784.7	0	BX	0	3.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	785.3	0	BX	0	3.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	785.9	0	BX	0	3.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	786.5	0	BX	0	3.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	787.1	0	BX	0	3.33	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	787.7	0	BX	0	3.31	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	788.3	0	BX	0	3.31	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	789.0	0	BX	0	3.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	789.6	0	BX	0	3.31	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	790.2	0	BX	0	3.31	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	790.8	0	BX	0	3.31	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	791.4	0	BX	0	3.32	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	792.0	0	BX	0	3.31	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	792.6	0	BX	0	3.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	793.2	0	BX	0	3.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	793.9	0	BX	0	3.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	794.5	0	BX	0	3.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	795.1	0	BX	0	3.31	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	795.7	0	BX	0	3.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	796.3	0	BX	0	3.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	796.9	0	BX	0	3.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	797.5	0	BX	0	3.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	798.2	0	BX	0	3.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	798.8	0	BX	0	3.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	799.4	0	BX	0	3.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	800.0	0	BX	0	3.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	800.6	0	BX	0	3.30	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	801.2	0	BX	0	3.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	801.8	0	BX	0	3.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	802.4	0	BX	0	3.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	803.1	0	BX	0	3.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	803.7	0	BX	0	3.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	804.3	0	BX	0	3.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	804.9	0	BX	0	3.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	805.5	0	BX	0	3.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	806.1	0	BX	0	3.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	806.7	0	BX	0	3.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	807.3	0	BX	0	3.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	808.0	0	BX	0	3.29	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	808.6	0	BX	0	3.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	809.2	0	BX	0	3.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	809.8	0	BX	0	3.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	810.4	0	BX	0	3.28	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	811.0	0	BX	0	3.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	811.6	0	BX	0	3.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	812.2	0	BX	0	3.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	812.9	0	BX	0	3.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	813.5	0	BX	0	3.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	814.1	0	BX	0	3.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	814.7	0	BX	0	3.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	815.3	0	BX	0	3.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	815.9	0	BX	0	3.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	816.5	0	BX	0	3.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	817.1	0	BX	0	3.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	817.7	0	BX	0	3.27	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	818.4	0	BX	0	3.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	819.0	0	BX	0	3.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	819.6	0	BX	0	3.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	820.2	0	BX	0	3.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	820.8	0	BX	0	3.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	821.4	0	BX	0	3.26	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	822.0	0	BX	0	3.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	822.6	0	BX	0	3.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	823.3	0	BX	0	3.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	823.9	0	BX	0	3.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	824.5	0	BX	0	3.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	825.1	0	BX	0	3.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	825.7	0	BX	0	3.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	826.3	0	BX	0	3.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	826.9	0	BX	0	3.25	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	827.5	0	BX	0	3.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	828.1	0	BX	0	3.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	828.8	0	BX	0	3.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	829.4	0	BX	0	3.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	830.0	0	BX	0	3.23	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	830.6	0	BX	0	3.23	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	831.2	0	BX	0	3.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	831.8	0	BX	0	3.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	832.4	0	BX	0	3.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	833.0	0	BX	0	3.23	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	833.6	0	BX	0	3.23	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	834.2	0	BX	0	3.23	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	834.9	0	BX	0	3.24	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	835.5	0	BX	0	3.23	0
@6145__1998848	001	C	08/18/1998	05:45	165.7467	43.2867	0	836.1	0	BX	0	3.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	0.7	0	BX	0	21.88	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	1.3	0	BX	0	22.20	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	2.0	0	BX	0	21.88	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	2.7	0	BX	0	20.67	
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	3.3	0	BX	0	18.27	
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	4.0	0	BX	0	17.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	4.7	0	BX	0	16.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	5.4	0	BX	0	16.24	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	6.0	0	BX	0	16.50	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	6.7	0	BX	0	16.03	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	7.4	0	BX	0	16.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	8.0	0	BX	0	16.00	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	8.7	0	BX	0	16.01	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	9.4	0	BX	0	16.07	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	10.0	0	BX	0	16.14	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	10.7	0	BX	0	16.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	11.4	0	BX	0	16.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	12.0	0	BX	0	16.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	12.7	0	BX	0	16.16	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	13.4	0	BX	0	16.21	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	14.0	0	BX	0	16.25	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	14.7	0	BX	0	16.25	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	15.4	0	BX	0	16.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	16.0	0	BX	0	16.19	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	16.7	0	BX	0	16.16	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	17.4	0	BX	0	16.12	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	18.0	0	BX	0	16.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	18.7	0	BX	0	16.01	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	19.4	0	BX	0	15.92	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	20.1	0	BX	0	15.98	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	20.7	0	BX	0	16.08	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	21.4	0	BX	0	16.00	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	22.1	0	BX	0	15.83	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	22.7	0	BX	0	15.78	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	23.4	0	BX	0	15.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	24.1	0	BX	0	15.68	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	24.7	0	BX	0	15.73	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	25.4	0	BX	0	15.82	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	26.1	0	BX	0	15.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	26.7	0	BX	0	15.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	27.4	0	BX	0	15.45	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	28.1	0	BX	0	15.49	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	28.7	0	BX	0	15.50	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	29.4	0	BX	0	15.37	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	30.1	0	BX	0	15.25	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	30.7	0	BX	0	15.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	31.4	0	BX	0	15.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	32.1	0	BX	0	15.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	32.7	0	BX	0	15.21	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	33.4	0	BX	0	15.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	34.1	0	BX	0	15.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	34.7	0	BX	0	15.16	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	35.4	0	BX	0	15.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	36.1	0	BX	0	15.10	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	36.7	0	BX	0	15.16	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	37.4	0	BX	0	15.15	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	38.1	0	BX	0	15.12	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	38.7	0	BX	0	15.12	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	39.4	0	BX	0	15.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	40.1	0	BX	0	15.07	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	40.7	0	BX	0	15.01	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	41.4	0	BX	0	15.01	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	42.1	0	BX	0	15.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	42.7	0	BX	0	15.03	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	43.4	0	BX	0	15.04	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	44.1	0	BX	0	15.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	44.7	0	BX	0	15.08	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	45.4	0	BX	0	15.10	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	46.1	0	BX	0	15.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	46.7	0	BX	0	15.10	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	47.4	0	BX	0	15.07	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	48.1	0	BX	0	15.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	48.7	0	BX	0	15.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	49.4	0	BX	0	15.07	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	50.1	0	BX	0	15.10	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	50.7	0	BX	0	15.10	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	51.4	0	BX	0	15.09	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	52.1	0	BX	0	15.00	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	52.7	0	BX	0	14.91	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	53.4	0	BX	0	14.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	54.0	0	BX	0	14.82	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	54.7	0	BX	0	14.80	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	55.4	0	BX	0	14.81	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	56.0	0	BX	0	14.79	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	56.7	0	BX	0	14.80	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	57.4	0	BX	0	14.78	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	58.0	0	BX	0	14.79	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	58.7	0	BX	0	14.75	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	59.4	0	BX	0	14.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	60.0	0	BX	0	14.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	60.7	0	BX	0	14.67	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	61.4	0	BX	0	14.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	62.0	0	BX	0	14.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	62.7	0	BX	0	14.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	63.4	0	BX	0	14.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	64.0	0	BX	0	14.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	64.7	0	BX	0	14.51	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	65.4	0	BX	0	14.48	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	66.0	0	BX	0	14.43	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	66.7	0	BX	0	14.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	67.4	0	BX	0	14.39	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	68.0	0	BX	0	14.40	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	68.7	0	BX	0	14.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	69.3	0	BX	0	14.49	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	70.0	0	BX	0	14.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	70.7	0	BX	0	14.49	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	71.3	0	BX	0	14.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	72.0	0	BX	0	14.44	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	72.7	0	BX	0	14.40	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	73.3	0	BX	0	14.41	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	74.0	0	BX	0	14.40	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	74.7	0	BX	0	14.35	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	75.3	0	BX	0	14.28	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	76.0	0	BX	0	14.24	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	76.6	0	BX	0	14.25	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	77.3	0	BX	0	14.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	78.0	0	BX	0	14.24	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	78.6	0	BX	0	14.27	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	79.3	0	BX	0	14.25	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	80.0	0	BX	0	14.24	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	80.6	0	BX	0	14.24	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	81.3	0	BX	0	14.25	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	82.0	0	BX	0	14.24	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	82.6	0	BX	0	14.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	83.3	0	BX	0	14.24	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	83.9	0	BX	0	14.25	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	84.6	0	BX	0	14.20	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	85.3	0	BX	0	14.18	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	85.9	0	BX	0	14.20	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	86.6	0	BX	0	14.18	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	87.3	0	BX	0	14.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	87.9	0	BX	0	14.12	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	88.6	0	BX	0	14.10	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	89.3	0	BX	0	14.09	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	89.9	0	BX	0	14.09	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	90.6	0	BX	0	14.09	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	91.2	0	BX	0	14.07	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	91.9	0	BX	0	14.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	92.6	0	BX	0	14.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	93.2	0	BX	0	14.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	93.9	0	BX	0	14.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	94.6	0	BX	0	14.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	95.2	0	BX	0	14.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	95.9	0	BX	0	14.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	96.5	0	BX	0	14.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	97.2	0	BX	0	14.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	97.9	0	BX	0	14.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	98.5	0	BX	0	14.07	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	99.2	0	BX	0	14.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	99.9	0	BX	0	14.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	100.5	0	BX	0	14.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	101.2	0	BX	0	14.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	101.8	0	BX	0	14.07	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	102.5	0	BX	0	14.07	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	103.2	0	BX	0	14.08	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	103.8	0	BX	0	14.07	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	104.5	0	BX	0	14.04	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	105.2	0	BX	0	14.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	105.8	0	BX	0	14.04	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	106.5	0	BX	0	14.04	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	107.1	0	BX	0	14.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	107.8	0	BX	0	14.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	108.5	0	BX	0	14.03	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	109.1	0	BX	0	14.00	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	109.8	0	BX	0	13.99	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	110.5	0	BX	0	13.96	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	111.1	0	BX	0	13.98	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	111.8	0	BX	0	13.95	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	112.4	0	BX	0	13.94	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	113.1	0	BX	0	13.92	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	113.8	0	BX	0	13.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	114.4	0	BX	0	13.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	115.1	0	BX	0	13.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	115.7	0	BX	0	13.91	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	116.4	0	BX	0	13.90	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	117.1	0	BX	0	13.90	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	117.7	0	BX	0	13.91	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	118.4	0	BX	0	13.91	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	119.0	0	BX	0	13.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	119.7	0	BX	0	13.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	120.4	0	BX	0	13.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	121.0	0	BX	0	13.88	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	121.7	0	BX	0	13.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	122.4	0	BX	0	13.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	123.0	0	BX	0	13.86	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	123.7	0	BX	0	13.83	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	124.3	0	BX	0	13.82	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	125.0	0	BX	0	13.82	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	125.7	0	BX	0	13.83	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	126.3	0	BX	0	13.85	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	127.0	0	BX	0	13.85	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	127.6	0	BX	0	13.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	128.3	0	BX	0	13.88	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	129.0	0	BX	0	13.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	129.6	0	BX	0	13.87	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	130.3	0	BX	0	13.85	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	130.9	0	BX	0	13.84	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	131.6	0	BX	0	13.82	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	132.3	0	BX	0	13.84	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	132.9	0	BX	0	13.85	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	133.6	0	BX	0	13.83	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	134.2	0	BX	0	13.81	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	134.9	0	BX	0	13.82	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	135.6	0	BX	0	13.83	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	136.2	0	BX	0	13.83	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	136.9	0	BX	0	13.83	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	137.5	0	BX	0	13.81	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	138.2	0	BX	0	13.80	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	138.9	0	BX	0	13.76	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	139.5	0	BX	0	13.77	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	140.2	0	BX	0	13.77	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	140.8	0	BX	0	13.80	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	141.5	0	BX	0	13.78	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	142.2	0	BX	0	13.76	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	142.8	0	BX	0	13.76	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	143.5	0	BX	0	13.74	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	144.1	0	BX	0	13.74	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	144.8	0	BX	0	13.75	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	145.5	0	BX	0	13.76	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	146.1	0	BX	0	13.78	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	146.8	0	BX	0	13.78	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	147.4	0	BX	0	13.79	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	148.1	0	BX	0	13.79	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	148.7	0	BX	0	13.77	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	149.4	0	BX	0	13.77	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	150.1	0	BX	0	13.78	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	150.7	0	BX	0	13.78	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	151.4	0	BX	0	13.76	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	152.0	0	BX	0	13.74	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	152.7	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	153.4	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	154.0	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	154.7	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	155.3	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	156.0	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	156.7	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	157.3	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	158.0	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	158.6	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	159.3	0	BX	0	13.70	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	159.9	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	160.6	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	161.3	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	161.9	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	162.6	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	163.2	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	163.9	0	BX	0	13.73	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	164.6	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	165.2	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	165.9	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	166.5	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	167.2	0	BX	0	13.74	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	167.8	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	168.5	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	169.2	0	BX	0	13.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	169.8	0	BX	0	13.70	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	170.5	0	BX	0	13.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	171.1	0	BX	0	13.68	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	171.8	0	BX	0	13.68	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	172.4	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	173.1	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	173.8	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	174.4	0	BX	0	13.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	175.1	0	BX	0	13.67	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	175.7	0	BX	0	13.68	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	176.4	0	BX	0	13.67	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	177.0	0	BX	0	13.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	177.7	0	BX	0	13.67	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	178.4	0	BX	0	13.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	179.0	0	BX	0	13.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	179.7	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	180.3	0	BX	0	13.70	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	181.0	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	181.6	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	182.3	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	183.0	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	183.6	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	184.3	0	BX	0	13.73	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	184.9	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	185.6	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	186.2	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	186.9	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	187.6	0	BX	0	13.73	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	188.2	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	188.9	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	189.5	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	190.2	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	190.8	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	191.5	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	192.1	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	192.8	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	193.5	0	BX	0	13.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	194.1	0	BX	0	13.70	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	194.8	0	BX	0	13.70	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	195.4	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	196.1	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	196.7	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	197.4	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	198.0	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	198.7	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	199.4	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	200.0	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	200.7	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	201.3	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	202.0	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	202.6	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	203.3	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	203.9	0	BX	0	13.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	204.6	0	BX	0	13.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	205.3	0	BX	0	13.70	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	205.9	0	BX	0	13.68	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	206.6	0	BX	0	13.68	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	207.2	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	207.9	0	BX	0	13.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	208.5	0	BX	0	13.67	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	209.2	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	209.8	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	210.5	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	211.2	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	211.8	0	BX	0	13.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	212.5	0	BX	0	13.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	213.1	0	BX	0	13.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	213.8	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	214.4	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	215.1	0	BX	0	13.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	215.7	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	216.4	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	217.0	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	217.7	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	218.4	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	219.0	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	219.7	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	220.3	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	221.0	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	221.6	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	222.3	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	222.9	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	223.6	0	BX	0	13.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	224.2	0	BX	0	13.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	224.9	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	225.5	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	226.2	0	BX	0	13.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	226.9	0	BX	0	13.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	227.5	0	BX	0	13.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	228.2	0	BX	0	13.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	228.8	0	BX	0	13.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	229.5	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	230.1	0	BX	0	13.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	230.8	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	231.4	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	232.1	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	232.7	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	233.4	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	234.0	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	234.7	0	BX	0	13.67	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	235.3	0	BX	0	13.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	236.0	0	BX	0	13.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	236.7	0	BX	0	13.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	237.3	0	BX	0	13.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	238.0	0	BX	0	13.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	238.6	0	BX	0	13.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	239.3	0	BX	0	13.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	239.9	0	BX	0	13.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	240.6	0	BX	0	13.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	241.2	0	BX	0	13.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	241.9	0	BX	0	13.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	242.5	0	BX	0	13.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	243.2	0	BX	0	13.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	243.8	0	BX	0	13.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	244.5	0	BX	0	13.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	245.1	0	BX	0	13.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	245.8	0	BX	0	13.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	246.4	0	BX	0	13.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	247.1	0	BX	0	13.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	247.7	0	BX	0	13.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	248.4	0	BX	0	13.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	249.1	0	BX	0	13.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	249.7	0	BX	0	13.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	250.4	0	BX	0	13.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	251.0	0	BX	0	13.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	251.7	0	BX	0	13.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	252.3	0	BX	0	13.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	253.0	0	BX	0	13.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	253.6	0	BX	0	13.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	254.3	0	BX	0	13.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	254.9	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	255.6	0	BX	0	13.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	256.2	0	BX	0	13.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	256.9	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	257.5	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	258.2	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	258.8	0	BX	0	13.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	259.5	0	BX	0	13.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	260.1	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	260.8	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	261.4	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	262.1	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	262.7	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	263.4	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	264.0	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	264.7	0	BX	0	13.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	265.3	0	BX	0	13.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	266.0	0	BX	0	13.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	266.6	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	267.3	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	267.9	0	BX	0	13.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	268.6	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	269.2	0	BX	0	13.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	269.9	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	270.5	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	271.2	0	BX	0	13.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	271.9	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	272.5	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	273.2	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	273.8	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	274.5	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	275.1	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	275.8	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	276.4	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	277.1	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	277.7	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	278.4	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	279.0	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	279.7	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	280.3	0	BX	0	13.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	281.0	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	281.6	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	282.3	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	282.9	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	283.6	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	284.2	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	284.9	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	285.5	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	286.2	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	286.8	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	287.5	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	288.1	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	288.7	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	289.4	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	290.0	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	290.7	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	291.3	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	292.0	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	292.6	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	293.3	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	293.9	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	294.6	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	295.2	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	295.9	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	296.5	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	297.2	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	297.8	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	298.5	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	299.1	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	299.8	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	300.4	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	301.1	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	301.7	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	302.4	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	303.0	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	303.7	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	304.3	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	305.0	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	305.6	0	BX	0	13.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	306.3	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	306.9	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	307.6	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	308.2	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	308.9	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	309.5	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	310.2	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	310.8	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	311.5	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	312.1	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	312.7	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	313.4	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	314.0	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	314.7	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	315.3	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	316.0	0	BX	0	13.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	316.6	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	317.3	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	317.9	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	318.6	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	319.2	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	319.9	0	BX	0	13.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	320.5	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	321.2	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	321.8	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	322.5	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	323.1	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	323.8	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	324.4	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	325.0	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	325.7	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	326.3	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	327.0	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	327.6	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	328.3	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	328.9	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	329.6	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	330.2	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	330.9	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	331.5	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	332.2	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	332.8	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	333.5	0	BX	0	13.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	334.1	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	334.7	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	335.4	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	336.0	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	336.7	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	337.3	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	338.0	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	338.6	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	339.3	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	339.9	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	340.6	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	341.2	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	341.8	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	342.5	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	343.1	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	343.8	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	344.4	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	345.1	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	345.7	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	346.4	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	347.0	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	347.7	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	348.3	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	348.9	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	349.6	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	350.2	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	350.9	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	351.5	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	352.2	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	352.8	0	BX	0	13.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	353.5	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	354.1	0	BX	0	13.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	354.8	0	BX	0	13.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	355.4	0	BX	0	13.53	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	356.0	0	BX	0	13.50	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	356.7	0	BX	0	13.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	357.3	0	BX	0	13.53	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	358.0	0	BX	0	13.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	358.6	0	BX	0	13.51	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	359.3	0	BX	0	13.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	359.9	0	BX	0	13.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	360.6	0	BX	0	13.50	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	361.2	0	BX	0	13.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	361.8	0	BX	0	13.53	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	362.5	0	BX	0	13.50	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	363.1	0	BX	0	13.48	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	363.8	0	BX	0	13.48	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	364.4	0	BX	0	13.48	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	365.1	0	BX	0	13.47	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	365.7	0	BX	0	13.47	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	366.4	0	BX	0	13.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	367.0	0	BX	0	13.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	367.6	0	BX	0	13.44	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	368.3	0	BX	0	13.43	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	368.9	0	BX	0	13.41	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	369.6	0	BX	0	13.39	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	370.2	0	BX	0	13.40	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	370.9	0	BX	0	13.40	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	371.5	0	BX	0	13.39	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	372.1	0	BX	0	13.39	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	372.8	0	BX	0	13.39	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	373.4	0	BX	0	13.39	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	374.1	0	BX	0	13.38	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	374.7	0	BX	0	13.36	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	375.4	0	BX	0	13.36	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	376.0	0	BX	0	13.34	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	376.7	0	BX	0	13.33	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	377.3	0	BX	0	13.32	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	377.9	0	BX	0	13.30	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	378.6	0	BX	0	13.29	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	379.2	0	BX	0	13.26	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	379.9	0	BX	0	13.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	380.5	0	BX	0	13.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	381.2	0	BX	0	13.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	381.8	0	BX	0	13.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	382.4	0	BX	0	13.20	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	383.1	0	BX	0	13.20	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	383.7	0	BX	0	13.20	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	384.4	0	BX	0	13.21	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	385.0	0	BX	0	13.19	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	385.7	0	BX	0	13.18	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	386.3	0	BX	0	13.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	386.9	0	BX	0	13.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	387.6	0	BX	0	13.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	388.2	0	BX	0	13.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	388.9	0	BX	0	13.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	389.5	0	BX	0	13.03	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	390.1	0	BX	0	13.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	390.8	0	BX	0	13.01	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	391.4	0	BX	0	12.96	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	392.1	0	BX	0	12.91	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	392.7	0	BX	0	12.88	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	393.4	0	BX	0	12.85	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	394.0	0	BX	0	12.85	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	394.6	0	BX	0	12.82	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	395.3	0	BX	0	12.81	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	395.9	0	BX	0	12.78	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	396.6	0	BX	0	12.73	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	397.2	0	BX	0	12.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	397.9	0	BX	0	12.67	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	398.5	0	BX	0	12.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	399.1	0	BX	0	12.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	399.8	0	BX	0	12.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	400.4	0	BX	0	12.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	401.1	0	BX	0	12.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	401.7	0	BX	0	12.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	402.3	0	BX	0	12.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	403.0	0	BX	0	12.44	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	403.6	0	BX	0	12.43	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	404.3	0	BX	0	12.41	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	404.9	0	BX	0	12.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	405.6	0	BX	0	12.43	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	406.2	0	BX	0	12.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	406.8	0	BX	0	12.41	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	407.5	0	BX	0	12.37	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	408.1	0	BX	0	12.34	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	408.8	0	BX	0	12.31	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	409.4	0	BX	0	12.28	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	410.0	0	BX	0	12.25	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	410.7	0	BX	0	12.24	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	411.3	0	BX	0	12.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	412.0	0	BX	0	12.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	412.6	0	BX	0	12.19	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	413.2	0	BX	0	12.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	413.9	0	BX	0	12.24	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	414.5	0	BX	0	12.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	415.2	0	BX	0	12.20	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	415.8	0	BX	0	12.18	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	416.4	0	BX	0	12.18	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	417.1	0	BX	0	12.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	417.7	0	BX	0	12.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	418.4	0	BX	0	12.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	419.0	0	BX	0	12.10	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	419.6	0	BX	0	12.10	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	420.3	0	BX	0	12.10	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	420.9	0	BX	0	12.12	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	421.6	0	BX	0	12.12	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	422.2	0	BX	0	12.12	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	422.8	0	BX	0	12.12	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	423.5	0	BX	0	12.12	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	424.1	0	BX	0	12.12	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	424.8	0	BX	0	12.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	425.4	0	BX	0	12.12	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	426.0	0	BX	0	12.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	426.7	0	BX	0	12.09	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	427.3	0	BX	0	12.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	428.0	0	BX	0	12.03	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	428.6	0	BX	0	12.01	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	429.2	0	BX	0	12.01	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	429.9	0	BX	0	12.01	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	430.5	0	BX	0	11.99	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	431.2	0	BX	0	12.00	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	431.8	0	BX	0	11.99	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	432.4	0	BX	0	11.96	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	433.1	0	BX	0	11.95	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	433.7	0	BX	0	11.92	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	434.4	0	BX	0	11.93	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	435.0	0	BX	0	11.92	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	435.6	0	BX	0	11.92	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	436.3	0	BX	0	11.92	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	436.9	0	BX	0	11.91	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	437.6	0	BX	0	11.90	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	438.2	0	BX	0	11.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	438.8	0	BX	0	11.88	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	439.5	0	BX	0	11.88	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	440.1	0	BX	0	11.86	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	440.8	0	BX	0	11.87	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	441.4	0	BX	0	11.88	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	442.0	0	BX	0	11.88	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	442.7	0	BX	0	11.88	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	443.3	0	BX	0	11.88	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	443.9	0	BX	0	11.85	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	444.6	0	BX	0	11.85	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	445.2	0	BX	0	11.84	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	445.9	0	BX	0	11.83	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	446.5	0	BX	0	11.81	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	447.1	0	BX	0	11.82	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	447.8	0	BX	0	11.81	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	448.4	0	BX	0	11.81	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	449.1	0	BX	0	11.81	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	449.7	0	BX	0	11.79	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	450.3	0	BX	0	11.78	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	451.0	0	BX	0	11.78	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	451.6	0	BX	0	11.77	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	452.2	0	BX	0	11.75	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	452.9	0	BX	0	11.70	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	453.5	0	BX	0	11.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	454.2	0	BX	0	11.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	454.8	0	BX	0	11.68	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	455.4	0	BX	0	11.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	456.1	0	BX	0	11.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	456.7	0	BX	0	11.68	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	457.3	0	BX	0	11.68	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	458.0	0	BX	0	11.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	458.6	0	BX	0	11.67	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	459.3	0	BX	0	11.68	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	459.9	0	BX	0	11.68	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	460.5	0	BX	0	11.67	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	461.2	0	BX	0	11.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	461.8	0	BX	0	11.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	462.4	0	BX	0	11.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	463.1	0	BX	0	11.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	463.7	0	BX	0	11.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	464.4	0	BX	0	11.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	465.0	0	BX	0	11.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	465.6	0	BX	0	11.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	466.3	0	BX	0	11.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	466.9	0	BX	0	11.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	467.5	0	BX	0	11.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	468.2	0	BX	0	11.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	468.8	0	BX	0	11.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	469.5	0	BX	0	11.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	470.1	0	BX	0	11.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	470.7	0	BX	0	11.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	471.4	0	BX	0	11.50	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	472.0	0	BX	0	11.49	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	472.6	0	BX	0	11.50	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	473.3	0	BX	0	11.48	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	473.9	0	BX	0	11.47	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	474.5	0	BX	0	11.47	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	475.2	0	BX	0	11.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	475.8	0	BX	0	11.45	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	476.5	0	BX	0	11.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	477.1	0	BX	0	11.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	477.7	0	BX	0	11.45	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	478.4	0	BX	0	11.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	479.0	0	BX	0	11.40	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	479.6	0	BX	0	11.39	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	480.3	0	BX	0	11.40	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	480.9	0	BX	0	11.40	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	481.5	0	BX	0	11.40	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	482.2	0	BX	0	11.39	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	482.8	0	BX	0	11.38	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	483.4	0	BX	0	11.37	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	484.1	0	BX	0	11.37	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	484.7	0	BX	0	11.35	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	485.4	0	BX	0	11.32	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	486.0	0	BX	0	11.31	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	486.6	0	BX	0	11.29	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	487.3	0	BX	0	11.28	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	487.9	0	BX	0	11.26	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	488.5	0	BX	0	11.24	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	489.2	0	BX	0	11.26	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	489.8	0	BX	0	11.26	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	490.4	0	BX	0	11.27	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	491.1	0	BX	0	11.28	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	491.7	0	BX	0	11.26	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	492.3	0	BX	0	11.25	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	493.0	0	BX	0	11.24	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	493.6	0	BX	0	11.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	494.3	0	BX	0	11.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	494.9	0	BX	0	11.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	495.5	0	BX	0	11.20	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	496.2	0	BX	0	11.20	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	496.8	0	BX	0	11.20	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	497.4	0	BX	0	11.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	498.1	0	BX	0	11.21	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	498.7	0	BX	0	11.20	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	499.3	0	BX	0	11.19	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	500.0	0	BX	0	11.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	500.6	0	BX	0	11.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	501.2	0	BX	0	11.18	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	501.9	0	BX	0	11.19	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	502.5	0	BX	0	11.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	503.1	0	BX	0	11.16	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	503.8	0	BX	0	11.15	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	504.4	0	BX	0	11.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	505.0	0	BX	0	11.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	505.7	0	BX	0	11.08	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	506.3	0	BX	0	11.04	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	506.9	0	BX	0	11.03	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	507.6	0	BX	0	11.01	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	508.2	0	BX	0	11.00	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	508.8	0	BX	0	11.01	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	509.5	0	BX	0	11.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	510.1	0	BX	0	11.03	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	510.7	0	BX	0	11.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	511.4	0	BX	0	10.97	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	512.0	0	BX	0	10.96	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	512.6	0	BX	0	10.93	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	513.3	0	BX	0	10.93	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	513.9	0	BX	0	10.93	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	514.5	0	BX	0	10.92	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	515.2	0	BX	0	10.90	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	515.8	0	BX	0	10.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	516.4	0	BX	0	10.87	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	517.1	0	BX	0	10.87	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	517.7	0	BX	0	10.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	518.3	0	BX	0	10.90	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	519.0	0	BX	0	10.92	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	519.6	0	BX	0	10.92	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	520.2	0	BX	0	10.92	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	520.9	0	BX	0	10.87	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	521.5	0	BX	0	10.85	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	522.1	0	BX	0	10.83	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	522.8	0	BX	0	10.83	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	523.4	0	BX	0	10.82	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	524.0	0	BX	0	10.81	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	524.7	0	BX	0	10.78	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	525.3	0	BX	0	10.75	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	525.9	0	BX	0	10.73	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	526.6	0	BX	0	10.73	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	527.2	0	BX	0	10.75	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	527.8	0	BX	0	10.75	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	528.5	0	BX	0	10.75	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	529.1	0	BX	0	10.74	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	529.7	0	BX	0	10.74	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	530.4	0	BX	0	10.73	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	531.0	0	BX	0	10.70	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	531.6	0	BX	0	10.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	532.3	0	BX	0	10.68	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	532.9	0	BX	0	10.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	533.5	0	BX	0	10.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	534.2	0	BX	0	10.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	534.8	0	BX	0	10.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	535.4	0	BX	0	10.67	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	536.1	0	BX	0	10.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	536.7	0	BX	0	10.67	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	537.3	0	BX	0	10.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	538.0	0	BX	0	10.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	538.6	0	BX	0	10.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	539.2	0	BX	0	10.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	539.9	0	BX	0	10.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	540.5	0	BX	0	10.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	541.1	0	BX	0	10.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	541.7	0	BX	0	10.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	542.4	0	BX	0	10.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	543.0	0	BX	0	10.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	543.6	0	BX	0	10.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	544.3	0	BX	0	10.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	544.9	0	BX	0	10.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	545.5	0	BX	0	10.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	546.2	0	BX	0	10.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	546.8	0	BX	0	10.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	547.4	0	BX	0	10.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	548.1	0	BX	0	10.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	548.7	0	BX	0	10.51	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	549.3	0	BX	0	10.50	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	550.0	0	BX	0	10.50	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	550.6	0	BX	0	10.49	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	551.2	0	BX	0	10.49	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	551.8	0	BX	0	10.48	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	552.5	0	BX	0	10.47	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	553.1	0	BX	0	10.47	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	553.7	0	BX	0	10.47	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	554.4	0	BX	0	10.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	555.0	0	BX	0	10.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	555.6	0	BX	0	10.45	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	556.3	0	BX	0	10.44	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	556.9	0	BX	0	10.43	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	557.5	0	BX	0	10.43	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	558.2	0	BX	0	10.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	558.8	0	BX	0	10.44	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	559.4	0	BX	0	10.44	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	560.0	0	BX	0	10.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	560.7	0	BX	0	10.41	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	561.3	0	BX	0	10.41	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	561.9	0	BX	0	10.38	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	562.6	0	BX	0	10.38	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	563.2	0	BX	0	10.38	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	563.8	0	BX	0	10.36	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	564.5	0	BX	0	10.38	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	565.1	0	BX	0	10.37	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	565.7	0	BX	0	10.32	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	566.3	0	BX	0	10.32	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	567.0	0	BX	0	10.30	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	567.6	0	BX	0	10.31	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	568.2	0	BX	0	10.33	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	568.9	0	BX	0	10.31	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	569.5	0	BX	0	10.31	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	570.1	0	BX	0	10.32	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	570.8	0	BX	0	10.31	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	571.4	0	BX	0	10.31	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	572.0	0	BX	0	10.29	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	572.6	0	BX	0	10.26	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	573.3	0	BX	0	10.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	573.9	0	BX	0	10.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	574.5	0	BX	0	10.21	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	575.2	0	BX	0	10.21	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	575.8	0	BX	0	10.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	576.4	0	BX	0	10.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	577.0	0	BX	0	10.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	577.7	0	BX	0	10.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	578.3	0	BX	0	10.14	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	578.9	0	BX	0	10.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	579.6	0	BX	0	10.12	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	580.2	0	BX	0	10.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	580.8	0	BX	0	10.12	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	581.5	0	BX	0	10.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	582.1	0	BX	0	10.09	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	582.7	0	BX	0	10.09	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	583.3	0	BX	0	10.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	584.0	0	BX	0	10.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	584.6	0	BX	0	10.01	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	585.2	0	BX	0	9.98	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	585.9	0	BX	0	9.99	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	586.5	0	BX	0	9.97	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	587.1	0	BX	0	9.96	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	587.7	0	BX	0	9.96	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	588.4	0	BX	0	9.99	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	589.0	0	BX	0	9.99	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	589.6	0	BX	0	9.97	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	590.2	0	BX	0	9.99	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	590.9	0	BX	0	9.98	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	591.5	0	BX	0	9.98	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	592.1	0	BX	0	9.95	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	592.8	0	BX	0	9.94	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	593.4	0	BX	0	9.95	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	594.0	0	BX	0	9.93	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	594.6	0	BX	0	9.95	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	595.3	0	BX	0	9.92	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	595.9	0	BX	0	9.90	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	596.5	0	BX	0	9.86	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	597.2	0	BX	0	9.86	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	597.8	0	BX	0	9.83	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	598.4	0	BX	0	9.83	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	599.0	0	BX	0	9.84	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	599.7	0	BX	0	9.85	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	600.3	0	BX	0	9.85	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	600.9	0	BX	0	9.82	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	601.5	0	BX	0	9.81	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	602.2	0	BX	0	9.77	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	602.8	0	BX	0	9.79	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	603.4	0	BX	0	9.81	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	604.1	0	BX	0	9.77	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	604.7	0	BX	0	9.76	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	605.3	0	BX	0	9.77	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	605.9	0	BX	0	9.77	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	606.6	0	BX	0	9.74	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	607.2	0	BX	0	9.73	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	607.8	0	BX	0	9.74	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	608.4	0	BX	0	9.75	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	609.1	0	BX	0	9.73	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	609.7	0	BX	0	9.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	610.3	0	BX	0	9.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	611.0	0	BX	0	9.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	611.6	0	BX	0	9.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	612.2	0	BX	0	9.68	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	612.8	0	BX	0	9.67	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	613.5	0	BX	0	9.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	614.1	0	BX	0	9.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	614.7	0	BX	0	9.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	615.3	0	BX	0	9.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	616.0	0	BX	0	9.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	616.6	0	BX	0	9.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	617.2	0	BX	0	9.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	617.8	0	BX	0	9.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	618.5	0	BX	0	9.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	619.1	0	BX	0	9.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	619.7	0	BX	0	9.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	620.3	0	BX	0	9.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	621.0	0	BX	0	9.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	621.6	0	BX	0	9.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	622.2	0	BX	0	9.51	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	622.9	0	BX	0	9.50	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	623.5	0	BX	0	9.49	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	624.1	0	BX	0	9.48	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	624.7	0	BX	0	9.48	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	625.4	0	BX	0	9.50	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	626.0	0	BX	0	9.51	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	626.6	0	BX	0	9.48	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	627.2	0	BX	0	9.48	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	627.9	0	BX	0	9.48	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	628.5	0	BX	0	9.47	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	629.1	0	BX	0	9.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	629.7	0	BX	0	9.48	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	630.4	0	BX	0	9.49	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	631.0	0	BX	0	9.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	631.6	0	BX	0	9.48	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	632.2	0	BX	0	9.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	632.9	0	BX	0	9.47	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	633.5	0	BX	0	9.47	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	634.1	0	BX	0	9.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	634.7	0	BX	0	9.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	635.4	0	BX	0	9.43	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	636.0	0	BX	0	9.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	636.6	0	BX	0	9.38	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	637.2	0	BX	0	9.35	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	637.9	0	BX	0	9.34	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	638.5	0	BX	0	9.38	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	639.1	0	BX	0	9.36	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	639.7	0	BX	0	9.35	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	640.4	0	BX	0	9.36	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	641.0	0	BX	0	9.36	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	641.6	0	BX	0	9.35	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	642.2	0	BX	0	9.33	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	642.9	0	BX	0	9.34	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	643.5	0	BX	0	9.34	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	644.1	0	BX	0	9.34	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	644.7	0	BX	0	9.36	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	645.4	0	BX	0	9.36	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	646.0	0	BX	0	9.37	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	646.6	0	BX	0	9.35	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	647.2	0	BX	0	9.36	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	647.8	0	BX	0	9.35	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	648.5	0	BX	0	9.33	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	649.1	0	BX	0	9.35	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	649.7	0	BX	0	9.33	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	650.3	0	BX	0	9.33	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	651.0	0	BX	0	9.33	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	651.6	0	BX	0	9.30	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	652.2	0	BX	0	9.30	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	652.8	0	BX	0	9.30	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	653.5	0	BX	0	9.31	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	654.1	0	BX	0	9.31	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	654.7	0	BX	0	9.27	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	655.3	0	BX	0	9.26	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	656.0	0	BX	0	9.26	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	656.6	0	BX	0	9.25	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	657.2	0	BX	0	9.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	657.8	0	BX	0	9.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	658.5	0	BX	0	9.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	659.1	0	BX	0	9.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	659.7	0	BX	0	9.21	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	660.3	0	BX	0	9.21	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	660.9	0	BX	0	9.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	661.6	0	BX	0	9.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	662.2	0	BX	0	9.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	662.8	0	BX	0	9.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	663.4	0	BX	0	9.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	664.1	0	BX	0	9.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	664.7	0	BX	0	9.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	665.3	0	BX	0	9.21	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	665.9	0	BX	0	9.19	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	666.5	0	BX	0	9.18	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	667.2	0	BX	0	9.19	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	667.8	0	BX	0	9.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	668.4	0	BX	0	9.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	669.0	0	BX	0	9.18	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	669.7	0	BX	0	9.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	670.3	0	BX	0	9.15	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	670.9	0	BX	0	9.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	671.5	0	BX	0	9.14	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	672.2	0	BX	0	9.15	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	672.8	0	BX	0	9.16	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	673.4	0	BX	0	9.16	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	674.0	0	BX	0	9.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	674.6	0	BX	0	9.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	675.3	0	BX	0	9.16	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	675.9	0	BX	0	9.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	676.5	0	BX	0	9.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	677.1	0	BX	0	9.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	677.7	0	BX	0	9.14	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	678.4	0	BX	0	9.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	679.0	0	BX	0	9.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	679.6	0	BX	0	9.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	680.2	0	BX	0	9.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	680.9	0	BX	0	9.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	681.5	0	BX	0	9.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	682.1	0	BX	0	9.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	682.7	0	BX	0	9.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	683.3	0	BX	0	9.09	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	684.0	0	BX	0	9.09	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	684.6	0	BX	0	9.09	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	685.2	0	BX	0	9.10	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	685.8	0	BX	0	9.08	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	686.5	0	BX	0	9.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	687.1	0	BX	0	9.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	687.7	0	BX	0	9.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	688.3	0	BX	0	9.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	688.9	0	BX	0	9.04	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	689.6	0	BX	0	9.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	690.2	0	BX	0	9.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	690.8	0	BX	0	9.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	691.4	0	BX	0	9.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	692.0	0	BX	0	9.04	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	692.7	0	BX	0	9.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	693.3	0	BX	0	9.04	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	693.9	0	BX	0	9.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	694.5	0	BX	0	9.01	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	695.1	0	BX	0	9.00	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	695.8	0	BX	0	8.98	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	696.4	0	BX	0	8.98	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	697.0	0	BX	0	8.99	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	697.6	0	BX	0	8.98	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	698.2	0	BX	0	8.97	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	698.9	0	BX	0	8.96	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	699.5	0	BX	0	8.97	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	700.1	0	BX	0	8.97	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	700.7	0	BX	0	8.96	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	701.3	0	BX	0	8.96	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	702.0	0	BX	0	8.94	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	702.6	0	BX	0	8.93	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	703.2	0	BX	0	8.93	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	703.8	0	BX	0	8.91	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	704.4	0	BX	0	8.88	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	705.1	0	BX	0	8.88	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	705.7	0	BX	0	8.87	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	706.3	0	BX	0	8.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	706.9	0	BX	0	8.87	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	707.5	0	BX	0	8.88	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	708.2	0	BX	0	8.90	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	708.8	0	BX	0	8.90	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	709.4	0	BX	0	8.90	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	710.0	0	BX	0	8.89	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	710.6	0	BX	0	8.85	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	711.3	0	BX	0	8.84	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	711.9	0	BX	0	8.84	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	712.5	0	BX	0	8.84	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	713.1	0	BX	0	8.83	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	713.7	0	BX	0	8.82	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	714.4	0	BX	0	8.81	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	715.0	0	BX	0	8.81	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	715.6	0	BX	0	8.79	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	716.2	0	BX	0	8.79	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	716.8	0	BX	0	8.79	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	717.5	0	BX	0	8.77	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	718.1	0	BX	0	8.77	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	718.7	0	BX	0	8.77	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	719.3	0	BX	0	8.75	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	719.9	0	BX	0	8.75	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	720.5	0	BX	0	8.76	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	721.2	0	BX	0	8.75	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	721.8	0	BX	0	8.75	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	722.4	0	BX	0	8.73	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	723.0	0	BX	0	8.72	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	723.6	0	BX	0	8.70	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	724.3	0	BX	0	8.70	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	724.9	0	BX	0	8.70	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	725.5	0	BX	0	8.71	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	726.1	0	BX	0	8.69	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	726.7	0	BX	0	8.66	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	727.4	0	BX	0	8.65	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	728.0	0	BX	0	8.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	728.6	0	BX	0	8.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	729.2	0	BX	0	8.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	729.8	0	BX	0	8.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	730.4	0	BX	0	8.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	731.1	0	BX	0	8.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	731.7	0	BX	0	8.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	732.3	0	BX	0	8.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	732.9	0	BX	0	8.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	733.5	0	BX	0	8.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	734.2	0	BX	0	8.64	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	734.8	0	BX	0	8.63	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	735.4	0	BX	0	8.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	736.0	0	BX	0	8.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	736.6	0	BX	0	8.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	737.2	0	BX	0	8.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	737.9	0	BX	0	8.62	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	738.5	0	BX	0	8.61	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	739.1	0	BX	0	8.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	739.7	0	BX	0	8.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	740.3	0	BX	0	8.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	740.9	0	BX	0	8.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	741.6	0	BX	0	8.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	742.2	0	BX	0	8.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	742.8	0	BX	0	8.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	743.4	0	BX	0	8.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	744.0	0	BX	0	8.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	744.6	0	BX	0	8.60	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	745.3	0	BX	0	8.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	745.9	0	BX	0	8.59	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	746.5	0	BX	0	8.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	747.1	0	BX	0	8.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	747.7	0	BX	0	8.58	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	748.3	0	BX	0	8.57	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	749.0	0	BX	0	8.56	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	749.6	0	BX	0	8.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	750.2	0	BX	0	8.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	750.8	0	BX	0	8.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	751.4	0	BX	0	8.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	752.0	0	BX	0	8.55	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	752.7	0	BX	0	8.54	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	753.3	0	BX	0	8.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	753.9	0	BX	0	8.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	754.5	0	BX	0	8.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	755.1	0	BX	0	8.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	755.7	0	BX	0	8.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	756.4	0	BX	0	8.51	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	757.0	0	BX	0	8.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	757.6	0	BX	0	8.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	758.2	0	BX	0	8.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	758.8	0	BX	0	8.52	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	759.4	0	BX	0	8.51	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	760.1	0	BX	0	8.51	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	760.7	0	BX	0	8.51	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	761.3	0	BX	0	8.49	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	761.9	0	BX	0	8.51	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	762.5	0	BX	0	8.49	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	763.1	0	BX	0	8.49	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	763.8	0	BX	0	8.47	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	764.4	0	BX	0	8.48	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	765.0	0	BX	0	8.47	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	765.6	0	BX	0	8.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	766.2	0	BX	0	8.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	766.8	0	BX	0	8.47	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	767.4	0	BX	0	8.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	768.1	0	BX	0	8.44	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	768.7	0	BX	0	8.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	769.3	0	BX	0	8.44	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	769.9	0	BX	0	8.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	770.5	0	BX	0	8.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	771.1	0	BX	0	8.47	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	771.8	0	BX	0	8.46	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	772.4	0	BX	0	8.44	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	773.0	0	BX	0	8.44	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	773.6	0	BX	0	8.44	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	774.2	0	BX	0	8.44	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	774.8	0	BX	0	8.44	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	775.4	0	BX	0	8.44	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	776.1	0	BX	0	8.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	776.7	0	BX	0	8.41	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	777.3	0	BX	0	8.41	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	777.9	0	BX	0	8.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	778.5	0	BX	0	8.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	779.1	0	BX	0	8.41	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	779.7	0	BX	0	8.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	780.4	0	BX	0	8.43	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	781.0	0	BX	0	8.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	781.6	0	BX	0	8.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	782.2	0	BX	0	8.43	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	782.8	0	BX	0	8.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	783.4	0	BX	0	8.42	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	784.0	0	BX	0	8.41	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	784.7	0	BX	0	8.40	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	785.3	0	BX	0	8.40	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	785.9	0	BX	0	8.39	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	786.5	0	BX	0	8.39	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	787.1	0	BX	0	8.39	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	787.7	0	BX	0	8.38	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	788.3	0	BX	0	8.36	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	789.0	0	BX	0	8.37	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	789.6	0	BX	0	8.38	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	790.2	0	BX	0	8.40	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	790.8	0	BX	0	8.39	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	791.4	0	BX	0	8.38	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	792.0	0	BX	0	8.37	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	792.6	0	BX	0	8.36	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	793.2	0	BX	0	8.35	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	793.9	0	BX	0	8.32	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	794.5	0	BX	0	8.32	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	795.1	0	BX	0	8.31	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	795.7	0	BX	0	8.29	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	796.3	0	BX	0	8.29	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	796.9	0	BX	0	8.29	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	797.5	0	BX	0	8.29	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	798.2	0	BX	0	8.27	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	798.8	0	BX	0	8.29	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	799.4	0	BX	0	8.27	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	800.0	0	BX	0	8.27	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	800.6	0	BX	0	8.26	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	801.2	0	BX	0	8.27	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	801.8	0	BX	0	8.27	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	802.4	0	BX	0	8.26	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	803.1	0	BX	0	8.25	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	803.7	0	BX	0	8.24	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	804.3	0	BX	0	8.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	804.9	0	BX	0	8.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	805.5	0	BX	0	8.21	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	806.1	0	BX	0	8.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	806.7	0	BX	0	8.23	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	807.3	0	BX	0	8.21	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	808.0	0	BX	0	8.21	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	808.6	0	BX	0	8.19	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	809.2	0	BX	0	8.21	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	809.8	0	BX	0	8.21	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	810.4	0	BX	0	8.22	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	811.0	0	BX	0	8.19	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	811.6	0	BX	0	8.19	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	812.2	0	BX	0	8.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	812.9	0	BX	0	8.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	813.5	0	BX	0	8.18	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	814.1	0	BX	0	8.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	814.7	0	BX	0	8.17	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	815.3	0	BX	0	8.16	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	815.9	0	BX	0	8.16	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	816.5	0	BX	0	8.15	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	817.1	0	BX	0	8.14	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	817.7	0	BX	0	8.14	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	818.4	0	BX	0	8.14	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	819.0	0	BX	0	8.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	819.6	0	BX	0	8.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	820.2	0	BX	0	8.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	820.8	0	BX	0	8.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	821.4	0	BX	0	8.13	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	822.0	0	BX	0	8.11	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	822.6	0	BX	0	8.10	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	823.3	0	BX	0	8.09	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	823.9	0	BX	0	8.08	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	824.5	0	BX	0	8.08	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	825.1	0	BX	0	8.08	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	825.7	0	BX	0	8.07	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	826.3	0	BX	0	8.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	826.9	0	BX	0	8.04	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	827.5	0	BX	0	8.04	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	828.1	0	BX	0	8.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	828.8	0	BX	0	8.07	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	829.4	0	BX	0	8.07	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	830.0	0	BX	0	8.06	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	830.6	0	BX	0	8.05	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	831.2	0	BX	0	8.04	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	831.8	0	BX	0	8.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	832.4	0	BX	0	8.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	833.0	0	BX	0	8.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	833.6	0	BX	0	8.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	834.2	0	BX	0	8.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	834.9	0	BX	0	8.01	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	835.5	0	BX	0	8.02	0
@6145__1998849	001	C	11/11/1998	05:43	169.8217	41.4131	0	836.1	0	BX	0	8.02	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	2.0	0	BX	0	12.5	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	17.0	0	BX	0	12.4	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	22.0	0	BX	0	11.9	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	64.0	0	BX	0	11.4	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	85.0	0	BX	0	10.6	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	127.0	0	BX	0	9.8	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	189.0	0	BX	0	9.1	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	204.0	0	BX	0	8.8	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	236.0	0	BX	0	8.8	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	267.0	0	BX	0	7.5	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	287.0	0	BX	0	6.8	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	323.0	0	BX	0	6.6	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	448.0	0	BX	0	5.2	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	525.0	0	BX	0	4.4	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	551.0	0	BX	0	4.6	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	645.0	0	BX	0	4.2	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	688.0	0	BX	0	4.0	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	695.0	0	BX	0	3.6	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	700.0	0	BX	0	3.7	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	705.0	0	BX	0	4.0	0
@6145__1999850	001	B	04/27/1999	10:42	165.7000	40.5000	0	760.0	0	BX	0	3.9	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	0.7	0	BX	0	14.20	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	1.3	0	BX	0	13.77	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	2.0	0	BX	0	13.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	2.7	0	BX	0	13.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	3.3	0	BX	0	13.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	4.0	0	BX	0	13.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	4.7	0	BX	0	13.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	5.4	0	BX	0	13.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	6.0	0	BX	0	13.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	6.7	0	BX	0	13.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	7.4	0	BX	0	13.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	8.0	0	BX	0	13.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	8.7	0	BX	0	13.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	9.4	0	BX	0	13.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	10.0	0	BX	0	13.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	10.7	0	BX	0	13.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	11.4	0	BX	0	13.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	12.0	0	BX	0	13.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	12.7	0	BX	0	13.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	13.4	0	BX	0	13.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	14.0	0	BX	0	13.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	14.7	0	BX	0	13.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	15.4	0	BX	0	13.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	16.0	0	BX	0	13.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	16.7	0	BX	0	13.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	17.4	0	BX	0	13.57	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	18.0	0	BX	0	13.57	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	18.7	0	BX	0	13.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	19.4	0	BX	0	13.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	20.1	0	BX	0	13.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	20.7	0	BX	0	13.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	21.4	0	BX	0	13.57	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	22.1	0	BX	0	13.57	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	22.7	0	BX	0	13.57	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	23.4	0	BX	0	13.56	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	24.1	0	BX	0	13.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	24.7	0	BX	0	13.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	25.4	0	BX	0	13.56	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	26.1	0	BX	0	13.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	26.7	0	BX	0	13.54	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	27.4	0	BX	0	13.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	28.1	0	BX	0	13.54	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	28.7	0	BX	0	13.54	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	29.4	0	BX	0	13.53	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	30.1	0	BX	0	13.51	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	30.7	0	BX	0	13.49	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	31.4	0	BX	0	13.48	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	32.1	0	BX	0	13.48	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	32.7	0	BX	0	13.46	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	33.4	0	BX	0	13.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	34.1	0	BX	0	13.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	34.7	0	BX	0	13.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	35.4	0	BX	0	13.41	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	36.1	0	BX	0	13.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	36.7	0	BX	0	13.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	37.4	0	BX	0	13.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	38.1	0	BX	0	13.35	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	38.7	0	BX	0	13.32	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	39.4	0	BX	0	13.30	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	40.1	0	BX	0	13.29	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	40.7	0	BX	0	13.28	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	41.4	0	BX	0	13.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	42.1	0	BX	0	13.25	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	42.7	0	BX	0	13.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	43.4	0	BX	0	13.20	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	44.1	0	BX	0	13.16	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	44.7	0	BX	0	13.16	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	45.4	0	BX	0	13.15	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	46.1	0	BX	0	13.15	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	46.7	0	BX	0	13.14	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	47.4	0	BX	0	13.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	48.1	0	BX	0	13.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	48.7	0	BX	0	12.99	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	49.4	0	BX	0	12.94	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	50.1	0	BX	0	12.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	50.7	0	BX	0	12.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	51.4	0	BX	0	12.88	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	52.1	0	BX	0	12.86	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	52.7	0	BX	0	12.80	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	53.4	0	BX	0	12.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	54.0	0	BX	0	12.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	54.7	0	BX	0	12.72	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	55.4	0	BX	0	12.70	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	56.0	0	BX	0	12.68	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	56.7	0	BX	0	12.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	57.4	0	BX	0	12.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	58.0	0	BX	0	12.24	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	58.7	0	BX	0	12.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	59.4	0	BX	0	12.01	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	60.0	0	BX	0	11.90	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	60.7	0	BX	0	11.81	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	61.4	0	BX	0	11.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	62.0	0	BX	0	11.50	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	62.7	0	BX	0	11.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	63.4	0	BX	0	11.36	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	64.0	0	BX	0	11.31	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	64.7	0	BX	0	11.28	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	65.4	0	BX	0	11.24	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	66.0	0	BX	0	11.20	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	66.7	0	BX	0	11.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	67.4	0	BX	0	10.87	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	68.0	0	BX	0	10.76	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	68.7	0	BX	0	10.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	69.3	0	BX	0	10.77	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	70.0	0	BX	0	10.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	70.7	0	BX	0	10.69	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	71.3	0	BX	0	10.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	72.0	0	BX	0	10.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	72.7	0	BX	0	10.56	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	73.3	0	BX	0	10.57	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	74.0	0	BX	0	10.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	74.7	0	BX	0	10.68	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	75.3	0	BX	0	10.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	76.0	0	BX	0	10.56	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	76.6	0	BX	0	10.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	77.3	0	BX	0	10.51	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	78.0	0	BX	0	10.51	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	78.6	0	BX	0	10.48	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	79.3	0	BX	0	10.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	80.0	0	BX	0	10.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	80.6	0	BX	0	10.47	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	81.3	0	BX	0	10.50	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	82.0	0	BX	0	10.48	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	82.6	0	BX	0	10.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	83.3	0	BX	0	10.40	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	83.9	0	BX	0	10.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	84.6	0	BX	0	10.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	85.3	0	BX	0	10.39	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	85.9	0	BX	0	10.39	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	86.6	0	BX	0	10.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	87.3	0	BX	0	10.39	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	87.9	0	BX	0	10.37	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	88.6	0	BX	0	10.36	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	89.3	0	BX	0	10.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	89.9	0	BX	0	10.37	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	90.6	0	BX	0	10.37	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	91.2	0	BX	0	10.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	91.9	0	BX	0	10.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	92.6	0	BX	0	10.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	93.2	0	BX	0	10.39	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	93.9	0	BX	0	10.40	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	94.6	0	BX	0	10.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	95.2	0	BX	0	10.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	95.9	0	BX	0	10.46	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	96.5	0	BX	0	10.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	97.2	0	BX	0	10.39	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	97.9	0	BX	0	10.36	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	98.5	0	BX	0	10.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	99.2	0	BX	0	10.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	99.9	0	BX	0	10.33	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	100.5	0	BX	0	10.30	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	101.2	0	BX	0	10.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	101.8	0	BX	0	10.21	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	102.5	0	BX	0	10.19	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	103.2	0	BX	0	10.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	103.8	0	BX	0	10.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	104.5	0	BX	0	10.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	105.2	0	BX	0	10.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	105.8	0	BX	0	10.16	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	106.5	0	BX	0	10.16	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	107.1	0	BX	0	10.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	107.8	0	BX	0	10.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	108.5	0	BX	0	10.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	109.1	0	BX	0	10.16	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	109.8	0	BX	0	10.14	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	110.5	0	BX	0	10.14	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	111.1	0	BX	0	10.15	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	111.8	0	BX	0	10.16	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	112.4	0	BX	0	10.15	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	113.1	0	BX	0	10.15	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	113.8	0	BX	0	10.14	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	114.4	0	BX	0	10.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	115.1	0	BX	0	10.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	115.7	0	BX	0	10.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	116.4	0	BX	0	10.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	117.1	0	BX	0	10.11	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	117.7	0	BX	0	10.11	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	118.4	0	BX	0	10.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	119.0	0	BX	0	10.15	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	119.7	0	BX	0	10.16	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	120.4	0	BX	0	10.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	121.0	0	BX	0	10.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	121.7	0	BX	0	10.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	122.4	0	BX	0	10.15	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	123.0	0	BX	0	10.14	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	123.7	0	BX	0	10.14	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	124.3	0	BX	0	10.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	125.0	0	BX	0	10.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	125.7	0	BX	0	10.14	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	126.3	0	BX	0	10.14	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	127.0	0	BX	0	10.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	127.6	0	BX	0	10.14	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	128.3	0	BX	0	10.15	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	129.0	0	BX	0	10.16	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	129.6	0	BX	0	10.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	130.3	0	BX	0	10.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	130.9	0	BX	0	10.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	131.6	0	BX	0	10.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	132.3	0	BX	0	10.15	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	132.9	0	BX	0	10.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	133.6	0	BX	0	10.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	134.2	0	BX	0	10.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	134.9	0	BX	0	10.04	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	135.6	0	BX	0	10.01	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	136.2	0	BX	0	9.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	136.9	0	BX	0	9.95	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	137.5	0	BX	0	9.99	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	138.2	0	BX	0	10.01	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	138.9	0	BX	0	10.02	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	139.5	0	BX	0	10.04	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	140.2	0	BX	0	10.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	140.8	0	BX	0	10.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	141.5	0	BX	0	10.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	142.2	0	BX	0	10.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	142.8	0	BX	0	10.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	143.5	0	BX	0	10.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	144.1	0	BX	0	10.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	144.8	0	BX	0	10.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	145.5	0	BX	0	10.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	146.1	0	BX	0	10.04	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	146.8	0	BX	0	10.04	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	147.4	0	BX	0	10.04	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	148.1	0	BX	0	10.04	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	148.7	0	BX	0	10.02	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	149.4	0	BX	0	10.02	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	150.1	0	BX	0	10.02	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	150.7	0	BX	0	10.01	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	151.4	0	BX	0	9.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	152.0	0	BX	0	9.96	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	152.7	0	BX	0	9.95	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	153.4	0	BX	0	9.94	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	154.0	0	BX	0	9.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	154.7	0	BX	0	9.90	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	155.3	0	BX	0	9.86	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	156.0	0	BX	0	9.84	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	156.7	0	BX	0	9.81	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	157.3	0	BX	0	9.80	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	158.0	0	BX	0	9.79	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	158.6	0	BX	0	9.76	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	159.3	0	BX	0	9.70	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	159.9	0	BX	0	9.68	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	160.6	0	BX	0	9.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	161.3	0	BX	0	9.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	161.9	0	BX	0	9.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	162.6	0	BX	0	9.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	163.2	0	BX	0	9.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	163.9	0	BX	0	9.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	164.6	0	BX	0	9.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	165.2	0	BX	0	9.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	165.9	0	BX	0	9.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	166.5	0	BX	0	9.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	167.2	0	BX	0	9.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	167.8	0	BX	0	9.50	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	168.5	0	BX	0	9.46	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	169.2	0	BX	0	9.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	169.8	0	BX	0	9.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	170.5	0	BX	0	9.39	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	171.1	0	BX	0	9.35	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	171.8	0	BX	0	9.29	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	172.4	0	BX	0	9.25	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	173.1	0	BX	0	9.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	173.8	0	BX	0	9.21	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	174.4	0	BX	0	9.20	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	175.1	0	BX	0	9.19	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	175.7	0	BX	0	9.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	176.4	0	BX	0	9.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	177.0	0	BX	0	9.11	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	177.7	0	BX	0	9.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	178.4	0	BX	0	9.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	179.0	0	BX	0	9.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	179.7	0	BX	0	9.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	180.3	0	BX	0	9.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	181.0	0	BX	0	9.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	181.6	0	BX	0	9.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	182.3	0	BX	0	9.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	183.0	0	BX	0	9.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	183.6	0	BX	0	9.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	184.3	0	BX	0	9.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	184.9	0	BX	0	9.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	185.6	0	BX	0	9.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	186.2	0	BX	0	9.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	186.9	0	BX	0	9.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	187.6	0	BX	0	9.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	188.2	0	BX	0	9.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	188.9	0	BX	0	9.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	189.5	0	BX	0	9.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	190.2	0	BX	0	9.05	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	190.8	0	BX	0	9.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	191.5	0	BX	0	9.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	192.1	0	BX	0	9.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	192.8	0	BX	0	9.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	193.5	0	BX	0	9.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	194.1	0	BX	0	9.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	194.8	0	BX	0	9.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	195.4	0	BX	0	9.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	196.1	0	BX	0	9.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	196.7	0	BX	0	9.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	197.4	0	BX	0	9.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	198.0	0	BX	0	9.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	198.7	0	BX	0	9.04	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	199.4	0	BX	0	9.00	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	200.0	0	BX	0	8.96	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	200.7	0	BX	0	8.94	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	201.3	0	BX	0	8.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	202.0	0	BX	0	8.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	202.6	0	BX	0	8.86	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	203.3	0	BX	0	8.84	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	203.9	0	BX	0	8.83	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	204.6	0	BX	0	8.83	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	205.3	0	BX	0	8.83	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	205.9	0	BX	0	8.81	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	206.6	0	BX	0	8.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	207.2	0	BX	0	8.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	207.9	0	BX	0	8.62	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	208.5	0	BX	0	8.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	209.2	0	BX	0	8.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	209.8	0	BX	0	8.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	210.5	0	BX	0	8.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	211.2	0	BX	0	8.57	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	211.8	0	BX	0	8.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	212.5	0	BX	0	8.50	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	213.1	0	BX	0	8.50	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	213.8	0	BX	0	8.51	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	214.4	0	BX	0	8.51	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	215.1	0	BX	0	8.51	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	215.7	0	BX	0	8.50	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	216.4	0	BX	0	8.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	217.0	0	BX	0	8.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	217.7	0	BX	0	8.33	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	218.4	0	BX	0	8.32	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	219.0	0	BX	0	8.32	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	219.7	0	BX	0	8.33	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	220.3	0	BX	0	8.33	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	221.0	0	BX	0	8.32	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	221.6	0	BX	0	8.29	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	222.3	0	BX	0	8.27	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	222.9	0	BX	0	8.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	223.6	0	BX	0	8.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	224.2	0	BX	0	8.25	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	224.9	0	BX	0	8.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	225.5	0	BX	0	8.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	226.2	0	BX	0	8.19	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	226.9	0	BX	0	8.19	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	227.5	0	BX	0	8.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	228.2	0	BX	0	8.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	228.8	0	BX	0	8.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	229.5	0	BX	0	8.16	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	230.1	0	BX	0	8.14	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	230.8	0	BX	0	8.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	231.4	0	BX	0	8.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	232.1	0	BX	0	8.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	232.7	0	BX	0	8.11	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	233.4	0	BX	0	8.11	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	234.0	0	BX	0	8.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	234.7	0	BX	0	8.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	235.3	0	BX	0	8.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	236.0	0	BX	0	7.99	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	236.7	0	BX	0	7.97	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	237.3	0	BX	0	7.95	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	238.0	0	BX	0	7.95	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	238.6	0	BX	0	7.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	239.3	0	BX	0	7.94	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	239.9	0	BX	0	7.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	240.6	0	BX	0	7.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	241.2	0	BX	0	7.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	241.9	0	BX	0	7.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	242.5	0	BX	0	7.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	243.2	0	BX	0	7.87	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	243.8	0	BX	0	7.85	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	244.5	0	BX	0	7.82	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	245.1	0	BX	0	7.81	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	245.8	0	BX	0	7.78	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	246.4	0	BX	0	7.79	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	247.1	0	BX	0	7.77	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	247.7	0	BX	0	7.78	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	248.4	0	BX	0	7.77	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	249.1	0	BX	0	7.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	249.7	0	BX	0	7.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	250.4	0	BX	0	7.71	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	251.0	0	BX	0	7.69	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	251.7	0	BX	0	7.69	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	252.3	0	BX	0	7.68	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	253.0	0	BX	0	7.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	253.6	0	BX	0	7.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	254.3	0	BX	0	7.64	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	254.9	0	BX	0	7.62	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	255.6	0	BX	0	7.62	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	256.2	0	BX	0	7.62	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	256.9	0	BX	0	7.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	257.5	0	BX	0	7.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	258.2	0	BX	0	7.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	258.8	0	BX	0	7.57	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	259.5	0	BX	0	7.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	260.1	0	BX	0	7.54	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	260.8	0	BX	0	7.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	261.4	0	BX	0	7.53	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	262.1	0	BX	0	7.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	262.7	0	BX	0	7.51	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	263.4	0	BX	0	7.48	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	264.0	0	BX	0	7.48	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	264.7	0	BX	0	7.48	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	265.3	0	BX	0	7.46	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	266.0	0	BX	0	7.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	266.6	0	BX	0	7.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	267.3	0	BX	0	7.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	267.9	0	BX	0	7.40	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	268.6	0	BX	0	7.39	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	269.2	0	BX	0	7.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	269.9	0	BX	0	7.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	270.5	0	BX	0	7.37	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	271.2	0	BX	0	7.36	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	271.9	0	BX	0	7.36	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	272.5	0	BX	0	7.35	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	273.2	0	BX	0	7.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	273.8	0	BX	0	7.35	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	274.5	0	BX	0	7.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	275.1	0	BX	0	7.32	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	275.8	0	BX	0	7.32	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	276.4	0	BX	0	7.31	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	277.1	0	BX	0	7.29	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	277.7	0	BX	0	7.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	278.4	0	BX	0	7.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	279.0	0	BX	0	7.24	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	279.7	0	BX	0	7.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	280.3	0	BX	0	7.20	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	281.0	0	BX	0	7.19	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	281.6	0	BX	0	7.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	282.3	0	BX	0	7.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	282.9	0	BX	0	7.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	283.6	0	BX	0	7.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	284.2	0	BX	0	7.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	284.9	0	BX	0	7.15	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	285.5	0	BX	0	7.12	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	286.2	0	BX	0	7.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	286.8	0	BX	0	7.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	287.5	0	BX	0	7.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	288.1	0	BX	0	7.05	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	288.7	0	BX	0	7.02	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	289.4	0	BX	0	7.01	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	290.0	0	BX	0	7.00	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	290.7	0	BX	0	7.02	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	291.3	0	BX	0	7.02	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	292.0	0	BX	0	7.02	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	292.6	0	BX	0	7.03	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	293.3	0	BX	0	7.03	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	293.9	0	BX	0	7.02	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	294.6	0	BX	0	7.01	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	295.2	0	BX	0	7.00	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	295.9	0	BX	0	6.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	296.5	0	BX	0	6.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	297.2	0	BX	0	6.95	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	297.8	0	BX	0	6.95	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	298.5	0	BX	0	6.95	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	299.1	0	BX	0	6.95	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	299.8	0	BX	0	6.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	300.4	0	BX	0	6.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	301.1	0	BX	0	6.90	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	301.7	0	BX	0	6.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	302.4	0	BX	0	6.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	303.0	0	BX	0	6.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	303.7	0	BX	0	6.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	304.3	0	BX	0	6.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	305.0	0	BX	0	6.88	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	305.6	0	BX	0	6.87	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	306.3	0	BX	0	6.85	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	306.9	0	BX	0	6.85	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	307.6	0	BX	0	6.84	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	308.2	0	BX	0	6.84	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	308.9	0	BX	0	6.84	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	309.5	0	BX	0	6.82	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	310.2	0	BX	0	6.79	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	310.8	0	BX	0	6.81	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	311.5	0	BX	0	6.80	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	312.1	0	BX	0	6.82	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	312.7	0	BX	0	6.82	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	313.4	0	BX	0	6.80	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	314.0	0	BX	0	6.80	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	314.7	0	BX	0	6.79	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	315.3	0	BX	0	6.79	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	316.0	0	BX	0	6.80	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	316.6	0	BX	0	6.79	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	317.3	0	BX	0	6.78	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	317.9	0	BX	0	6.77	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	318.6	0	BX	0	6.76	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	319.2	0	BX	0	6.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	319.9	0	BX	0	6.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	320.5	0	BX	0	6.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	321.2	0	BX	0	6.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	321.8	0	BX	0	6.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	322.5	0	BX	0	6.73	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	323.1	0	BX	0	6.71	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	323.8	0	BX	0	6.70	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	324.4	0	BX	0	6.70	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	325.0	0	BX	0	6.69	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	325.7	0	BX	0	6.68	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	326.3	0	BX	0	6.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	327.0	0	BX	0	6.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	327.6	0	BX	0	6.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	328.3	0	BX	0	6.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	328.9	0	BX	0	6.64	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	329.6	0	BX	0	6.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	330.2	0	BX	0	6.64	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	330.9	0	BX	0	6.62	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	331.5	0	BX	0	6.62	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	332.2	0	BX	0	6.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	332.8	0	BX	0	6.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	333.5	0	BX	0	6.56	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	334.1	0	BX	0	6.53	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	334.7	0	BX	0	6.53	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	335.4	0	BX	0	6.53	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	336.0	0	BX	0	6.53	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	336.7	0	BX	0	6.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	337.3	0	BX	0	6.47	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	338.0	0	BX	0	6.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	338.6	0	BX	0	6.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	339.3	0	BX	0	6.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	339.9	0	BX	0	6.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	340.6	0	BX	0	6.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	341.2	0	BX	0	6.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	341.8	0	BX	0	6.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	342.5	0	BX	0	6.41	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	343.1	0	BX	0	6.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	343.8	0	BX	0	6.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	344.4	0	BX	0	6.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	345.1	0	BX	0	6.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	345.7	0	BX	0	6.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	346.4	0	BX	0	6.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	347.0	0	BX	0	6.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	347.7	0	BX	0	6.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	348.3	0	BX	0	6.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	348.9	0	BX	0	6.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	349.6	0	BX	0	6.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	350.2	0	BX	0	6.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	350.9	0	BX	0	6.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	351.5	0	BX	0	6.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	352.2	0	BX	0	6.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	352.8	0	BX	0	6.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	353.5	0	BX	0	6.46	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	354.1	0	BX	0	6.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	354.8	0	BX	0	6.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	355.4	0	BX	0	6.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	356.0	0	BX	0	6.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	356.7	0	BX	0	6.46	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	357.3	0	BX	0	6.47	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	358.0	0	BX	0	6.47	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	358.6	0	BX	0	6.46	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	359.3	0	BX	0	6.47	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	359.9	0	BX	0	6.46	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	360.6	0	BX	0	6.46	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	361.2	0	BX	0	6.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	361.8	0	BX	0	6.48	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	362.5	0	BX	0	6.47	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	363.1	0	BX	0	6.46	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	363.8	0	BX	0	6.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	364.4	0	BX	0	6.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	365.1	0	BX	0	6.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	365.7	0	BX	0	6.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	366.4	0	BX	0	6.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	367.0	0	BX	0	6.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	367.6	0	BX	0	6.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	368.3	0	BX	0	6.40	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	368.9	0	BX	0	6.39	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	369.6	0	BX	0	6.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	370.2	0	BX	0	6.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	370.9	0	BX	0	6.37	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	371.5	0	BX	0	6.37	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	372.1	0	BX	0	6.37	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	372.8	0	BX	0	6.36	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	373.4	0	BX	0	6.35	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	374.1	0	BX	0	6.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	374.7	0	BX	0	6.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	375.4	0	BX	0	6.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	376.0	0	BX	0	6.33	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	376.7	0	BX	0	6.33	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	377.3	0	BX	0	6.32	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	377.9	0	BX	0	6.32	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	378.6	0	BX	0	6.31	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	379.2	0	BX	0	6.27	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	379.9	0	BX	0	6.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	380.5	0	BX	0	6.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	381.2	0	BX	0	6.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	381.8	0	BX	0	6.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	382.4	0	BX	0	6.19	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	383.1	0	BX	0	6.19	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	383.7	0	BX	0	6.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	384.4	0	BX	0	6.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	385.0	0	BX	0	6.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	385.7	0	BX	0	6.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	386.3	0	BX	0	6.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	386.9	0	BX	0	6.16	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	387.6	0	BX	0	6.14	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	388.2	0	BX	0	6.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	388.9	0	BX	0	6.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	389.5	0	BX	0	6.11	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	390.1	0	BX	0	6.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	390.8	0	BX	0	6.12	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	391.4	0	BX	0	6.12	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	392.1	0	BX	0	6.11	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	392.7	0	BX	0	6.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	393.4	0	BX	0	6.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	394.0	0	BX	0	6.10	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	394.6	0	BX	0	6.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	395.3	0	BX	0	6.05	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	395.9	0	BX	0	5.99	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	396.6	0	BX	0	5.97	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	397.2	0	BX	0	5.92	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	397.9	0	BX	0	5.90	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	398.5	0	BX	0	5.90	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	399.1	0	BX	0	5.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	399.8	0	BX	0	5.88	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	400.4	0	BX	0	5.83	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	401.1	0	BX	0	5.79	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	401.7	0	BX	0	5.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	402.3	0	BX	0	5.72	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	403.0	0	BX	0	5.70	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	403.6	0	BX	0	5.70	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	404.3	0	BX	0	5.69	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	404.9	0	BX	0	5.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	405.6	0	BX	0	5.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	406.2	0	BX	0	5.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	406.8	0	BX	0	5.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	407.5	0	BX	0	5.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	408.1	0	BX	0	5.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	408.8	0	BX	0	5.57	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	409.4	0	BX	0	5.56	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	410.0	0	BX	0	5.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	410.7	0	BX	0	5.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	411.3	0	BX	0	5.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	412.0	0	BX	0	5.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	412.6	0	BX	0	5.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	413.2	0	BX	0	5.54	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	413.9	0	BX	0	5.54	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	414.5	0	BX	0	5.51	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	415.2	0	BX	0	5.49	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	415.8	0	BX	0	5.46	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	416.4	0	BX	0	5.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	417.1	0	BX	0	5.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	417.7	0	BX	0	5.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	418.4	0	BX	0	5.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	419.0	0	BX	0	5.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	419.6	0	BX	0	5.41	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	420.3	0	BX	0	5.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	420.9	0	BX	0	5.41	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	421.6	0	BX	0	5.41	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	422.2	0	BX	0	5.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	422.8	0	BX	0	5.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	423.5	0	BX	0	5.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	424.1	0	BX	0	5.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	424.8	0	BX	0	5.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	425.4	0	BX	0	5.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	426.0	0	BX	0	5.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	426.7	0	BX	0	5.40	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	427.3	0	BX	0	5.41	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	428.0	0	BX	0	5.41	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	428.6	0	BX	0	5.40	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	429.2	0	BX	0	5.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	429.9	0	BX	0	5.39	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	430.5	0	BX	0	5.39	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	431.2	0	BX	0	5.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	431.8	0	BX	0	5.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	432.4	0	BX	0	5.37	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	433.1	0	BX	0	5.37	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	433.7	0	BX	0	5.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	434.4	0	BX	0	5.33	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	435.0	0	BX	0	5.31	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	435.6	0	BX	0	5.31	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	436.3	0	BX	0	5.31	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	436.9	0	BX	0	5.30	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	437.6	0	BX	0	5.29	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	438.2	0	BX	0	5.30	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	438.8	0	BX	0	5.29	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	439.5	0	BX	0	5.31	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	440.1	0	BX	0	5.30	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	440.8	0	BX	0	5.31	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	441.4	0	BX	0	5.29	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	442.0	0	BX	0	5.29	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	442.7	0	BX	0	5.28	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	443.3	0	BX	0	5.28	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	443.9	0	BX	0	5.28	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	444.6	0	BX	0	5.27	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	445.2	0	BX	0	5.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	445.9	0	BX	0	5.24	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	446.5	0	BX	0	5.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	447.1	0	BX	0	5.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	447.8	0	BX	0	5.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	448.4	0	BX	0	5.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	449.1	0	BX	0	5.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	449.7	0	BX	0	5.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	450.3	0	BX	0	5.20	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	451.0	0	BX	0	5.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	451.6	0	BX	0	5.19	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	452.2	0	BX	0	5.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	452.9	0	BX	0	5.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	453.5	0	BX	0	5.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	454.2	0	BX	0	5.16	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	454.8	0	BX	0	5.14	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	455.4	0	BX	0	5.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	456.1	0	BX	0	5.12	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	456.7	0	BX	0	5.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	457.3	0	BX	0	5.12	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	458.0	0	BX	0	5.11	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	458.6	0	BX	0	5.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	459.3	0	BX	0	5.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	459.9	0	BX	0	5.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	460.5	0	BX	0	5.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	461.2	0	BX	0	5.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	461.8	0	BX	0	5.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	462.4	0	BX	0	5.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	463.1	0	BX	0	5.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	463.7	0	BX	0	5.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	464.4	0	BX	0	5.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	465.0	0	BX	0	5.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	465.6	0	BX	0	5.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	466.3	0	BX	0	5.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	466.9	0	BX	0	5.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	467.5	0	BX	0	5.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	468.2	0	BX	0	5.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	468.8	0	BX	0	5.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	469.5	0	BX	0	5.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	470.1	0	BX	0	5.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	470.7	0	BX	0	5.05	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	471.4	0	BX	0	5.05	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	472.0	0	BX	0	5.03	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	472.6	0	BX	0	5.03	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	473.3	0	BX	0	5.01	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	473.9	0	BX	0	5.01	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	474.5	0	BX	0	5.00	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	475.2	0	BX	0	5.01	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	475.8	0	BX	0	5.00	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	476.5	0	BX	0	5.00	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	477.1	0	BX	0	5.00	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	477.7	0	BX	0	4.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	478.4	0	BX	0	4.97	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	479.0	0	BX	0	4.97	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	479.6	0	BX	0	4.96	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	480.3	0	BX	0	4.97	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	480.9	0	BX	0	4.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	481.5	0	BX	0	4.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	482.2	0	BX	0	4.99	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	482.8	0	BX	0	4.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	483.4	0	BX	0	4.96	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	484.1	0	BX	0	4.96	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	484.7	0	BX	0	4.95	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	485.4	0	BX	0	4.95	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	486.0	0	BX	0	4.94	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	486.6	0	BX	0	4.94	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	487.3	0	BX	0	4.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	487.9	0	BX	0	4.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	488.5	0	BX	0	4.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	489.2	0	BX	0	4.92	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	489.8	0	BX	0	4.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	490.4	0	BX	0	4.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	491.1	0	BX	0	4.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	491.7	0	BX	0	4.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	492.3	0	BX	0	4.90	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	493.0	0	BX	0	4.88	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	493.6	0	BX	0	4.88	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	494.3	0	BX	0	4.88	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	494.9	0	BX	0	4.88	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	495.5	0	BX	0	4.88	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	496.2	0	BX	0	4.87	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	496.8	0	BX	0	4.85	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	497.4	0	BX	0	4.85	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	498.1	0	BX	0	4.85	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	498.7	0	BX	0	4.87	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	499.3	0	BX	0	4.88	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	500.0	0	BX	0	4.85	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	500.6	0	BX	0	4.84	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	501.2	0	BX	0	4.83	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	501.9	0	BX	0	4.83	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	502.5	0	BX	0	4.84	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	503.1	0	BX	0	4.84	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	503.8	0	BX	0	4.84	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	504.4	0	BX	0	4.84	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	505.0	0	BX	0	4.83	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	505.7	0	BX	0	4.83	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	506.3	0	BX	0	4.83	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	506.9	0	BX	0	4.83	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	507.6	0	BX	0	4.83	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	508.2	0	BX	0	4.83	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	508.8	0	BX	0	4.82	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	509.5	0	BX	0	4.82	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	510.1	0	BX	0	4.80	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	510.7	0	BX	0	4.81	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	511.4	0	BX	0	4.80	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	512.0	0	BX	0	4.81	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	512.6	0	BX	0	4.81	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	513.3	0	BX	0	4.80	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	513.9	0	BX	0	4.80	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	514.5	0	BX	0	4.78	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	515.2	0	BX	0	4.77	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	515.8	0	BX	0	4.78	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	516.4	0	BX	0	4.78	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	517.1	0	BX	0	4.80	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	517.7	0	BX	0	4.78	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	518.3	0	BX	0	4.77	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	519.0	0	BX	0	4.76	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	519.6	0	BX	0	4.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	520.2	0	BX	0	4.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	520.9	0	BX	0	4.76	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	521.5	0	BX	0	4.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	522.1	0	BX	0	4.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	522.8	0	BX	0	4.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	523.4	0	BX	0	4.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	524.0	0	BX	0	4.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	524.7	0	BX	0	4.72	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	525.3	0	BX	0	4.73	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	525.9	0	BX	0	4.73	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	526.6	0	BX	0	4.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	527.2	0	BX	0	4.72	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	527.8	0	BX	0	4.70	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	528.5	0	BX	0	4.71	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	529.1	0	BX	0	4.71	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	529.7	0	BX	0	4.72	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	530.4	0	BX	0	4.71	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	531.0	0	BX	0	4.72	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	531.6	0	BX	0	4.71	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	532.3	0	BX	0	4.71	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	532.9	0	BX	0	4.70	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	533.5	0	BX	0	4.69	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	534.2	0	BX	0	4.68	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	534.8	0	BX	0	4.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	535.4	0	BX	0	4.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	536.1	0	BX	0	4.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	536.7	0	BX	0	4.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	537.3	0	BX	0	4.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	538.0	0	BX	0	4.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	538.6	0	BX	0	4.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	539.2	0	BX	0	4.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	539.9	0	BX	0	4.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	540.5	0	BX	0	4.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	541.1	0	BX	0	4.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	541.7	0	BX	0	4.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	542.4	0	BX	0	4.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	543.0	0	BX	0	4.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	543.6	0	BX	0	4.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	544.3	0	BX	0	4.62	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	544.9	0	BX	0	4.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	545.5	0	BX	0	4.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	546.2	0	BX	0	4.62	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	546.8	0	BX	0	4.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	547.4	0	BX	0	4.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	548.1	0	BX	0	4.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	548.7	0	BX	0	4.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	549.3	0	BX	0	4.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	550.0	0	BX	0	4.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	550.6	0	BX	0	4.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	551.2	0	BX	0	4.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	551.8	0	BX	0	4.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	552.5	0	BX	0	4.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	553.1	0	BX	0	4.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	553.7	0	BX	0	4.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	554.4	0	BX	0	4.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	555.0	0	BX	0	4.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	555.6	0	BX	0	4.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	556.3	0	BX	0	4.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	556.9	0	BX	0	4.57	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	557.5	0	BX	0	4.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	558.2	0	BX	0	4.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	558.8	0	BX	0	4.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	559.4	0	BX	0	4.57	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	560.0	0	BX	0	4.57	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	560.7	0	BX	0	4.56	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	561.3	0	BX	0	4.56	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	561.9	0	BX	0	4.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	562.6	0	BX	0	4.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	563.2	0	BX	0	4.56	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	563.8	0	BX	0	4.56	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	564.5	0	BX	0	4.55	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	565.1	0	BX	0	4.54	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	565.7	0	BX	0	4.53	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	566.3	0	BX	0	4.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	567.0	0	BX	0	4.53	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	567.6	0	BX	0	4.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	568.2	0	BX	0	4.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	568.9	0	BX	0	4.53	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	569.5	0	BX	0	4.53	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	570.1	0	BX	0	4.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	570.8	0	BX	0	4.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	571.4	0	BX	0	4.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	572.0	0	BX	0	4.53	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	572.6	0	BX	0	4.53	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	573.3	0	BX	0	4.54	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	573.9	0	BX	0	4.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	574.5	0	BX	0	4.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	575.2	0	BX	0	4.51	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	575.8	0	BX	0	4.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	576.4	0	BX	0	4.51	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	577.0	0	BX	0	4.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	577.7	0	BX	0	4.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	578.3	0	BX	0	4.51	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	578.9	0	BX	0	4.52	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	579.6	0	BX	0	4.51	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	580.2	0	BX	0	4.49	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	580.8	0	BX	0	4.49	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	581.5	0	BX	0	4.48	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	582.1	0	BX	0	4.47	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	582.7	0	BX	0	4.47	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	583.3	0	BX	0	4.47	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	584.0	0	BX	0	4.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	584.6	0	BX	0	4.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	585.2	0	BX	0	4.46	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	585.9	0	BX	0	4.46	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	586.5	0	BX	0	4.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	587.1	0	BX	0	4.46	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	587.7	0	BX	0	4.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	588.4	0	BX	0	4.45	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	589.0	0	BX	0	4.44	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	589.6	0	BX	0	4.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	590.2	0	BX	0	4.43	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	590.9	0	BX	0	4.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	591.5	0	BX	0	4.42	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	592.1	0	BX	0	4.41	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	592.8	0	BX	0	4.40	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	593.4	0	BX	0	4.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	594.0	0	BX	0	4.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	594.6	0	BX	0	4.40	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	595.3	0	BX	0	4.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	595.9	0	BX	0	4.38	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	596.5	0	BX	0	4.35	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	597.2	0	BX	0	4.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	597.8	0	BX	0	4.35	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	598.4	0	BX	0	4.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	599.0	0	BX	0	4.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	599.7	0	BX	0	4.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	600.3	0	BX	0	4.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	600.9	0	BX	0	4.33	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	601.5	0	BX	0	4.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	602.2	0	BX	0	4.33	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	602.8	0	BX	0	4.33	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	603.4	0	BX	0	4.32	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	604.1	0	BX	0	4.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	604.7	0	BX	0	4.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	605.3	0	BX	0	4.34	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	605.9	0	BX	0	4.33	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	606.6	0	BX	0	4.31	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	607.2	0	BX	0	4.32	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	607.8	0	BX	0	4.31	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	608.4	0	BX	0	4.32	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	609.1	0	BX	0	4.31	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	609.7	0	BX	0	4.31	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	610.3	0	BX	0	4.30	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	611.0	0	BX	0	4.30	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	611.6	0	BX	0	4.30	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	612.2	0	BX	0	4.29	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	612.8	0	BX	0	4.30	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	613.5	0	BX	0	4.29	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	614.1	0	BX	0	4.29	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	614.7	0	BX	0	4.28	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	615.3	0	BX	0	4.27	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	616.0	0	BX	0	4.28	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	616.6	0	BX	0	4.27	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	617.2	0	BX	0	4.27	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	617.8	0	BX	0	4.27	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	618.5	0	BX	0	4.28	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	619.1	0	BX	0	4.28	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	619.7	0	BX	0	4.27	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	620.3	0	BX	0	4.27	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	621.0	0	BX	0	4.27	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	621.6	0	BX	0	4.27	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	622.2	0	BX	0	4.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	622.9	0	BX	0	4.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	623.5	0	BX	0	4.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	624.1	0	BX	0	4.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	624.7	0	BX	0	4.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	625.4	0	BX	0	4.27	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	626.0	0	BX	0	4.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	626.6	0	BX	0	4.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	627.2	0	BX	0	4.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	627.9	0	BX	0	4.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	628.5	0	BX	0	4.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	629.1	0	BX	0	4.25	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	629.7	0	BX	0	4.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	630.4	0	BX	0	4.25	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	631.0	0	BX	0	4.25	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	631.6	0	BX	0	4.26	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	632.2	0	BX	0	4.25	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	632.9	0	BX	0	4.24	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	633.5	0	BX	0	4.24	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	634.1	0	BX	0	4.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	634.7	0	BX	0	4.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	635.4	0	BX	0	4.24	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	636.0	0	BX	0	4.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	636.6	0	BX	0	4.24	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	637.2	0	BX	0	4.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	637.9	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	638.5	0	BX	0	4.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	639.1	0	BX	0	4.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	639.7	0	BX	0	4.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	640.4	0	BX	0	4.24	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	641.0	0	BX	0	4.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	641.6	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	642.2	0	BX	0	4.23	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	642.9	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	643.5	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	644.1	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	644.7	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	645.4	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	646.0	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	646.6	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	647.2	0	BX	0	4.21	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	647.8	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	648.5	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	649.1	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	649.7	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	650.3	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	651.0	0	BX	0	4.22	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	651.6	0	BX	0	4.21	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	652.2	0	BX	0	4.21	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	652.8	0	BX	0	4.21	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	653.5	0	BX	0	4.21	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	654.1	0	BX	0	4.21	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	654.7	0	BX	0	4.20	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	655.3	0	BX	0	4.19	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	656.0	0	BX	0	4.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	656.6	0	BX	0	4.19	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	657.2	0	BX	0	4.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	657.8	0	BX	0	4.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	658.5	0	BX	0	4.19	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	659.1	0	BX	0	4.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	659.7	0	BX	0	4.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	660.3	0	BX	0	4.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	660.9	0	BX	0	4.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	661.6	0	BX	0	4.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	662.2	0	BX	0	4.19	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	662.8	0	BX	0	4.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	663.4	0	BX	0	4.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	664.1	0	BX	0	4.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	664.7	0	BX	0	4.18	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	665.3	0	BX	0	4.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	665.9	0	BX	0	4.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	666.5	0	BX	0	4.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	667.2	0	BX	0	4.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	667.8	0	BX	0	4.17	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	668.4	0	BX	0	4.16	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	669.0	0	BX	0	4.16	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	669.7	0	BX	0	4.15	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	670.3	0	BX	0	4.15	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	670.9	0	BX	0	4.16	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	671.5	0	BX	0	4.15	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	672.2	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	672.8	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	673.4	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	674.0	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	674.6	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	675.3	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	675.9	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	676.5	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	677.1	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	677.7	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	678.4	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	679.0	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	679.6	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	680.2	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	680.9	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	681.5	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	682.1	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	682.7	0	BX	0	4.12	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	683.3	0	BX	0	4.12	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	684.0	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	684.6	0	BX	0	4.13	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	685.2	0	BX	0	4.12	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	685.8	0	BX	0	4.11	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	686.5	0	BX	0	4.11	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	687.1	0	BX	0	4.12	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	687.7	0	BX	0	4.12	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	688.3	0	BX	0	4.12	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	688.9	0	BX	0	4.12	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	689.6	0	BX	0	4.12	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	690.2	0	BX	0	4.12	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	690.8	0	BX	0	4.11	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	691.4	0	BX	0	4.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	692.0	0	BX	0	4.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	692.7	0	BX	0	4.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	693.3	0	BX	0	4.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	693.9	0	BX	0	4.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	694.5	0	BX	0	4.09	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	695.1	0	BX	0	4.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	695.8	0	BX	0	4.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	696.4	0	BX	0	4.08	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	697.0	0	BX	0	4.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	697.6	0	BX	0	4.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	698.2	0	BX	0	4.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	698.9	0	BX	0	4.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	699.5	0	BX	0	4.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	700.1	0	BX	0	4.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	700.7	0	BX	0	4.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	701.3	0	BX	0	4.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	702.0	0	BX	0	4.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	702.6	0	BX	0	4.07	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	703.2	0	BX	0	4.05	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	703.8	0	BX	0	4.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	704.4	0	BX	0	4.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	705.1	0	BX	0	4.05	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	705.7	0	BX	0	4.06	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	706.3	0	BX	0	4.05	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	706.9	0	BX	0	4.04	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	707.5	0	BX	0	4.05	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	708.2	0	BX	0	4.04	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	708.8	0	BX	0	4.05	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	709.4	0	BX	0	4.04	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	710.0	0	BX	0	4.05	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	710.6	0	BX	0	4.03	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	711.3	0	BX	0	4.03	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	711.9	0	BX	0	4.05	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	712.5	0	BX	0	4.03	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	713.1	0	BX	0	4.00	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	713.7	0	BX	0	4.00	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	714.4	0	BX	0	4.02	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	715.0	0	BX	0	4.02	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	715.6	0	BX	0	4.02	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	716.2	0	BX	0	4.02	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	716.8	0	BX	0	3.99	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	717.5	0	BX	0	3.99	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	718.1	0	BX	0	3.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	718.7	0	BX	0	3.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	719.3	0	BX	0	3.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	719.9	0	BX	0	3.99	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	720.5	0	BX	0	3.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	721.2	0	BX	0	3.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	721.8	0	BX	0	3.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	722.4	0	BX	0	3.98	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	723.0	0	BX	0	3.97	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	723.6	0	BX	0	3.97	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	724.3	0	BX	0	3.97	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	724.9	0	BX	0	3.97	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	725.5	0	BX	0	3.97	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	726.1	0	BX	0	3.97	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	726.7	0	BX	0	3.96	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	727.4	0	BX	0	3.96	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	728.0	0	BX	0	3.95	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	728.6	0	BX	0	3.96	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	729.2	0	BX	0	3.96	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	729.8	0	BX	0	3.94	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	730.4	0	BX	0	3.94	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	731.1	0	BX	0	3.95	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	731.7	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	732.3	0	BX	0	3.94	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	732.9	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	733.5	0	BX	0	3.92	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	734.2	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	734.8	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	735.4	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	736.0	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	736.6	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	737.2	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	737.9	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	738.5	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	739.1	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	739.7	0	BX	0	3.94	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	740.3	0	BX	0	3.92	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	740.9	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	741.6	0	BX	0	3.92	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	742.2	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	742.8	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	743.4	0	BX	0	3.92	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	744.0	0	BX	0	3.92	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	744.6	0	BX	0	3.92	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	745.3	0	BX	0	3.93	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	745.9	0	BX	0	3.92	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	746.5	0	BX	0	3.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	747.1	0	BX	0	3.90	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	747.7	0	BX	0	3.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	748.3	0	BX	0	3.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	749.0	0	BX	0	3.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	749.6	0	BX	0	3.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	750.2	0	BX	0	3.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	750.8	0	BX	0	3.91	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	751.4	0	BX	0	3.90	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	752.0	0	BX	0	3.90	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	752.7	0	BX	0	3.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	753.3	0	BX	0	3.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	753.9	0	BX	0	3.88	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	754.5	0	BX	0	3.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	755.1	0	BX	0	3.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	755.7	0	BX	0	3.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	756.4	0	BX	0	3.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	757.0	0	BX	0	3.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	757.6	0	BX	0	3.88	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	758.2	0	BX	0	3.89	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	758.8	0	BX	0	3.88	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	759.4	0	BX	0	3.87	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	760.1	0	BX	0	3.87	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	760.7	0	BX	0	3.86	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	761.3	0	BX	0	3.86	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	761.9	0	BX	0	3.86	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	762.5	0	BX	0	3.86	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	763.1	0	BX	0	3.86	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	763.8	0	BX	0	3.85	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	764.4	0	BX	0	3.85	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	765.0	0	BX	0	3.85	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	765.6	0	BX	0	3.84	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	766.2	0	BX	0	3.83	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	766.8	0	BX	0	3.82	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	767.4	0	BX	0	3.82	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	768.1	0	BX	0	3.81	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	768.7	0	BX	0	3.81	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	769.3	0	BX	0	3.82	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	769.9	0	BX	0	3.81	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	770.5	0	BX	0	3.79	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	771.1	0	BX	0	3.78	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	771.8	0	BX	0	3.78	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	772.4	0	BX	0	3.77	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	773.0	0	BX	0	3.77	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	773.6	0	BX	0	3.77	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	774.2	0	BX	0	3.77	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	774.8	0	BX	0	3.77	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	775.4	0	BX	0	3.76	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	776.1	0	BX	0	3.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	776.7	0	BX	0	3.76	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	777.3	0	BX	0	3.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	777.9	0	BX	0	3.76	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	778.5	0	BX	0	3.77	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	779.1	0	BX	0	3.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	779.7	0	BX	0	3.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	780.4	0	BX	0	3.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	781.0	0	BX	0	3.76	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	781.6	0	BX	0	3.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	782.2	0	BX	0	3.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	782.8	0	BX	0	3.76	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	783.4	0	BX	0	3.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	784.0	0	BX	0	3.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	784.7	0	BX	0	3.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	785.3	0	BX	0	3.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	785.9	0	BX	0	3.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	786.5	0	BX	0	3.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	787.1	0	BX	0	3.75	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	787.7	0	BX	0	3.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	788.3	0	BX	0	3.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	789.0	0	BX	0	3.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	789.6	0	BX	0	3.72	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	790.2	0	BX	0	3.74	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	790.8	0	BX	0	3.73	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	791.4	0	BX	0	3.73	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	792.0	0	BX	0	3.73	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	792.6	0	BX	0	3.73	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	793.2	0	BX	0	3.73	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	793.9	0	BX	0	3.72	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	794.5	0	BX	0	3.73	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	795.1	0	BX	0	3.72	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	795.7	0	BX	0	3.73	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	796.3	0	BX	0	3.73	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	796.9	0	BX	0	3.72	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	797.5	0	BX	0	3.73	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	798.2	0	BX	0	3.72	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	798.8	0	BX	0	3.73	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	799.4	0	BX	0	3.73	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	800.0	0	BX	0	3.72	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	800.6	0	BX	0	3.71	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	801.2	0	BX	0	3.72	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	801.8	0	BX	0	3.72	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	802.4	0	BX	0	3.69	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	803.1	0	BX	0	3.69	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	803.7	0	BX	0	3.71	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	804.3	0	BX	0	3.69	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	804.9	0	BX	0	3.71	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	805.5	0	BX	0	3.68	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	806.1	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	806.7	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	807.3	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	808.0	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	808.6	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	809.2	0	BX	0	3.68	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	809.8	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	810.4	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	811.0	0	BX	0	3.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	811.6	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	812.2	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	812.9	0	BX	0	3.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	813.5	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	814.1	0	BX	0	3.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	814.7	0	BX	0	3.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	815.3	0	BX	0	3.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	815.9	0	BX	0	3.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	816.5	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	817.1	0	BX	0	3.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	817.7	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	818.4	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	819.0	0	BX	0	3.68	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	819.6	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	820.2	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	820.8	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	821.4	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	822.0	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	822.6	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	823.3	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	823.9	0	BX	0	3.67	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	824.5	0	BX	0	3.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	825.1	0	BX	0	3.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	825.7	0	BX	0	3.66	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	826.3	0	BX	0	3.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	826.9	0	BX	0	3.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	827.5	0	BX	0	3.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	828.1	0	BX	0	3.65	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	828.8	0	BX	0	3.64	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	829.4	0	BX	0	3.64	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	830.0	0	BX	0	3.64	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	830.6	0	BX	0	3.64	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	831.2	0	BX	0	3.64	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	831.8	0	BX	0	3.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	832.4	0	BX	0	3.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	833.0	0	BX	0	3.62	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	833.6	0	BX	0	3.64	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	834.2	0	BX	0	3.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	834.9	0	BX	0	3.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	835.5	0	BX	0	3.64	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	836.1	0	BX	0	3.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	836.7	0	BX	0	3.64	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	837.3	0	BX	0	3.64	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	837.9	0	BX	0	3.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	838.5	0	BX	0	3.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	839.1	0	BX	0	3.62	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	839.7	0	BX	0	3.62	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	840.3	0	BX	0	3.63	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	841.0	0	BX	0	3.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	841.6	0	BX	0	3.62	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	842.2	0	BX	0	3.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	842.8	0	BX	0	3.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	843.4	0	BX	0	3.62	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	844.0	0	BX	0	3.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	844.6	0	BX	0	3.62	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	845.2	0	BX	0	3.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	845.8	0	BX	0	3.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	846.4	0	BX	0	3.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	847.1	0	BX	0	3.61	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	847.7	0	BX	0	3.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	848.3	0	BX	0	3.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	848.9	0	BX	0	3.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	849.5	0	BX	0	3.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	850.1	0	BX	0	3.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	850.7	0	BX	0	3.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	851.3	0	BX	0	3.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	851.9	0	BX	0	3.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	852.5	0	BX	0	3.60	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	853.1	0	BX	0	3.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	853.8	0	BX	0	3.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	854.4	0	BX	0	3.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	855.0	0	BX	0	3.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	855.6	0	BX	0	3.59	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	856.2	0	BX	0	3.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	856.8	0	BX	0	3.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	857.4	0	BX	0	3.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	858.0	0	BX	0	3.58	0
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	858.6	0	BX	0	3.57	
@6145__1999851	001	C	06/08/1999	10:48	166.5667	40.6917	0	859.2	0	BX	0	9.94	
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	0.6	0	BX	0	15.25	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	1.3	0	BX	0	14.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	1.9	0	BX	0	14.65	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	2.6	0	BX	0	14.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	3.2	0	BX	0	14.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	3.9	0	BX	0	14.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	4.5	0	BX	0	14.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	5.2	0	BX	0	14.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	5.8	0	BX	0	14.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	6.5	0	BX	0	14.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	7.1	0	BX	0	14.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	7.8	0	BX	0	14.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	8.4	0	BX	0	14.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	9.1	0	BX	0	14.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	9.7	0	BX	0	14.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	10.4	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	11.0	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	11.6	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	12.3	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	12.9	0	BX	0	14.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	13.6	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	14.2	0	BX	0	14.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	14.9	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	15.5	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	16.2	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	16.8	0	BX	0	14.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	17.5	0	BX	0	14.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	18.1	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	18.8	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	19.4	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	20.0	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	20.7	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	21.3	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	22.0	0	BX	0	14.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	22.6	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	23.3	0	BX	0	14.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	23.9	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	24.6	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	25.2	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	25.9	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	26.5	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	27.1	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	27.8	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	28.4	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	29.1	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	29.7	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	30.4	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	31.0	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	31.7	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	32.3	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	33.0	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	33.6	0	BX	0	14.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	34.2	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	34.9	0	BX	0	14.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	35.5	0	BX	0	14.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	36.2	0	BX	0	14.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	36.8	0	BX	0	14.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	37.5	0	BX	0	14.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	38.1	0	BX	0	14.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	38.8	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	39.4	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	40.0	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	40.7	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	41.3	0	BX	0	14.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	42.0	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	42.6	0	BX	0	14.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	43.3	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	43.9	0	BX	0	14.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	44.6	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	45.2	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	45.8	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	46.5	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	47.1	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	47.8	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	48.4	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	49.1	0	BX	0	14.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	49.7	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	50.4	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	51.0	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	51.6	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	52.3	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	52.9	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	53.6	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	54.2	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	54.9	0	BX	0	14.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	55.5	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	56.1	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	56.8	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	57.4	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	58.1	0	BX	0	14.53	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	58.7	0	BX	0	14.54	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	59.4	0	BX	0	14.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	60.0	0	BX	0	14.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	60.6	0	BX	0	14.53	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	61.3	0	BX	0	14.53	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	61.9	0	BX	0	14.44	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	62.6	0	BX	0	14.38	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	63.2	0	BX	0	14.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	63.9	0	BX	0	14.26	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	64.5	0	BX	0	14.14	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	65.1	0	BX	0	14.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	65.8	0	BX	0	13.87	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	66.4	0	BX	0	13.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	67.1	0	BX	0	13.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	67.7	0	BX	0	13.38	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	68.4	0	BX	0	13.23	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	69.0	0	BX	0	13.11	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	69.6	0	BX	0	13.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	70.3	0	BX	0	12.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	70.9	0	BX	0	12.87	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	71.6	0	BX	0	12.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	72.2	0	BX	0	12.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	72.9	0	BX	0	12.37	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	73.5	0	BX	0	12.26	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	74.1	0	BX	0	12.11	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	74.8	0	BX	0	11.88	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	75.4	0	BX	0	11.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	76.1	0	BX	0	11.27	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	76.7	0	BX	0	11.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	77.4	0	BX	0	10.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	78.0	0	BX	0	10.88	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	78.6	0	BX	0	10.83	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	79.3	0	BX	0	10.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	79.9	0	BX	0	10.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	80.6	0	BX	0	10.71	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	81.2	0	BX	0	10.71	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	81.8	0	BX	0	10.65	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	82.5	0	BX	0	10.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	83.1	0	BX	0	10.54	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	83.8	0	BX	0	10.51	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	84.4	0	BX	0	10.51	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	85.1	0	BX	0	10.49	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	85.7	0	BX	0	10.42	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	86.3	0	BX	0	10.38	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	87.0	0	BX	0	10.36	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	87.6	0	BX	0	10.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	88.3	0	BX	0	10.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	88.9	0	BX	0	10.28	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	89.5	0	BX	0	10.26	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	90.2	0	BX	0	10.21	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	90.8	0	BX	0	10.19	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	91.5	0	BX	0	10.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	92.1	0	BX	0	10.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	92.7	0	BX	0	10.18	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	93.4	0	BX	0	10.14	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	94.0	0	BX	0	10.04	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	94.7	0	BX	0	10.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	95.3	0	BX	0	9.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	96.0	0	BX	0	9.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	96.6	0	BX	0	9.87	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	97.2	0	BX	0	9.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	97.9	0	BX	0	9.69	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	98.5	0	BX	0	9.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	99.2	0	BX	0	9.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	99.8	0	BX	0	9.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	100.4	0	BX	0	9.51	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	101.1	0	BX	0	9.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	101.7	0	BX	0	9.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	102.4	0	BX	0	9.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	103.0	0	BX	0	9.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	103.6	0	BX	0	9.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	104.3	0	BX	0	9.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	104.9	0	BX	0	9.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	105.6	0	BX	0	9.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	106.2	0	BX	0	9.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	106.8	0	BX	0	9.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	107.5	0	BX	0	9.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	108.1	0	BX	0	9.54	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	108.8	0	BX	0	9.54	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	109.4	0	BX	0	9.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	110.0	0	BX	0	9.51	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	110.7	0	BX	0	9.50	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	111.3	0	BX	0	9.45	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	112.0	0	BX	0	9.42	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	112.6	0	BX	0	9.41	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	113.2	0	BX	0	9.42	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	113.9	0	BX	0	9.40	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	114.5	0	BX	0	9.40	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	115.2	0	BX	0	9.39	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	115.8	0	BX	0	9.37	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	116.4	0	BX	0	9.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	117.1	0	BX	0	9.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	117.7	0	BX	0	9.29	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	118.4	0	BX	0	9.27	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	119.0	0	BX	0	9.27	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	119.6	0	BX	0	9.21	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	120.3	0	BX	0	9.19	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	120.9	0	BX	0	9.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	121.5	0	BX	0	9.19	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	122.2	0	BX	0	9.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	122.8	0	BX	0	9.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	123.5	0	BX	0	9.13	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	124.1	0	BX	0	9.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	124.7	0	BX	0	9.10	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	125.4	0	BX	0	9.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	126.0	0	BX	0	9.06	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	126.7	0	BX	0	9.06	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	127.3	0	BX	0	9.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	127.9	0	BX	0	9.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	128.6	0	BX	0	9.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	129.2	0	BX	0	9.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	129.9	0	BX	0	8.98	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	130.5	0	BX	0	8.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	131.1	0	BX	0	8.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	131.8	0	BX	0	8.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	132.4	0	BX	0	8.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	133.0	0	BX	0	8.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	133.7	0	BX	0	8.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	134.3	0	BX	0	8.89	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	135.0	0	BX	0	8.88	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	135.6	0	BX	0	8.84	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	136.2	0	BX	0	8.81	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	136.9	0	BX	0	8.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	137.5	0	BX	0	8.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	138.2	0	BX	0	8.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	138.8	0	BX	0	8.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	139.4	0	BX	0	8.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	140.1	0	BX	0	8.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	140.7	0	BX	0	8.74	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	141.3	0	BX	0	8.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	142.0	0	BX	0	8.69	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	142.6	0	BX	0	8.69	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	143.3	0	BX	0	8.66	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	143.9	0	BX	0	8.64	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	144.5	0	BX	0	8.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	145.2	0	BX	0	8.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	145.8	0	BX	0	8.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	146.4	0	BX	0	8.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	147.1	0	BX	0	8.50	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	147.7	0	BX	0	8.34	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	148.4	0	BX	0	8.27	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	149.0	0	BX	0	8.19	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	149.6	0	BX	0	8.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	150.3	0	BX	0	7.97	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	150.9	0	BX	0	7.85	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	151.5	0	BX	0	7.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	152.2	0	BX	0	7.74	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	152.8	0	BX	0	7.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	153.4	0	BX	0	7.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	154.1	0	BX	0	7.36	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	154.7	0	BX	0	7.27	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	155.4	0	BX	0	7.20	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	156.0	0	BX	0	7.12	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	156.6	0	BX	0	7.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	157.3	0	BX	0	6.99	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	157.9	0	BX	0	6.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	158.5	0	BX	0	6.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	159.2	0	BX	0	7.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	159.8	0	BX	0	7.13	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	160.5	0	BX	0	7.16	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	161.1	0	BX	0	7.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	161.7	0	BX	0	7.18	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	162.4	0	BX	0	7.15	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	163.0	0	BX	0	7.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	163.6	0	BX	0	6.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	164.3	0	BX	0	6.83	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	164.9	0	BX	0	6.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	165.5	0	BX	0	6.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	166.2	0	BX	0	6.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	166.8	0	BX	0	6.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	167.4	0	BX	0	6.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	168.1	0	BX	0	6.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	168.7	0	BX	0	6.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	169.4	0	BX	0	6.54	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	170.0	0	BX	0	6.50	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	170.6	0	BX	0	6.49	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	171.3	0	BX	0	6.49	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	171.9	0	BX	0	6.45	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	172.5	0	BX	0	6.48	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	173.2	0	BX	0	6.46	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	173.8	0	BX	0	6.43	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	174.4	0	BX	0	6.54	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	175.1	0	BX	0	6.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	175.7	0	BX	0	6.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	176.3	0	BX	0	6.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	177.0	0	BX	0	6.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	177.6	0	BX	0	6.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	178.3	0	BX	0	6.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	178.9	0	BX	0	6.81	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	179.5	0	BX	0	6.84	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	180.2	0	BX	0	6.84	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	180.8	0	BX	0	6.86	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	181.4	0	BX	0	6.83	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	182.1	0	BX	0	6.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	182.7	0	BX	0	6.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	183.3	0	BX	0	6.74	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	184.0	0	BX	0	6.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	184.6	0	BX	0	6.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	185.2	0	BX	0	6.71	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	185.9	0	BX	0	6.69	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	186.5	0	BX	0	6.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	187.1	0	BX	0	6.68	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	187.8	0	BX	0	6.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	188.4	0	BX	0	6.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	189.0	0	BX	0	6.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	189.7	0	BX	0	6.47	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	190.3	0	BX	0	6.44	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	190.9	0	BX	0	6.40	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	191.6	0	BX	0	6.34	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	192.2	0	BX	0	6.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	192.9	0	BX	0	6.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	193.5	0	BX	0	6.28	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	194.1	0	BX	0	6.29	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	194.8	0	BX	0	6.28	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	195.4	0	BX	0	6.26	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	196.0	0	BX	0	6.23	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	196.7	0	BX	0	6.22	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	197.3	0	BX	0	6.22	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	197.9	0	BX	0	6.23	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	198.6	0	BX	0	6.24	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	199.2	0	BX	0	6.25	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	199.8	0	BX	0	6.25	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	200.5	0	BX	0	6.24	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	201.1	0	BX	0	6.24	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	201.7	0	BX	0	6.25	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	202.4	0	BX	0	6.24	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	203.0	0	BX	0	6.25	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	203.6	0	BX	0	6.27	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	204.3	0	BX	0	6.27	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	204.9	0	BX	0	6.25	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	205.5	0	BX	0	6.24	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	206.2	0	BX	0	6.24	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	206.8	0	BX	0	6.24	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	207.4	0	BX	0	6.22	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	208.1	0	BX	0	6.20	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	208.7	0	BX	0	6.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	209.3	0	BX	0	6.16	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	210.0	0	BX	0	6.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	210.6	0	BX	0	6.19	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	211.2	0	BX	0	6.20	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	211.9	0	BX	0	6.22	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	212.5	0	BX	0	6.22	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	213.1	0	BX	0	6.23	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	213.8	0	BX	0	6.23	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	214.4	0	BX	0	6.21	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	215.0	0	BX	0	6.22	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	215.7	0	BX	0	6.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	216.3	0	BX	0	6.15	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	216.9	0	BX	0	6.16	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	217.6	0	BX	0	6.19	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	218.2	0	BX	0	6.22	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	218.8	0	BX	0	6.23	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	219.4	0	BX	0	6.14	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	220.1	0	BX	0	6.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	220.7	0	BX	0	6.04	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	221.3	0	BX	0	6.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	222.0	0	BX	0	5.99	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	222.6	0	BX	0	5.99	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	223.2	0	BX	0	5.99	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	223.9	0	BX	0	5.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	224.5	0	BX	0	5.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	225.1	0	BX	0	5.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	225.8	0	BX	0	5.88	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	226.4	0	BX	0	5.88	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	227.0	0	BX	0	5.87	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	227.7	0	BX	0	5.89	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	228.3	0	BX	0	5.87	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	228.9	0	BX	0	5.88	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	229.6	0	BX	0	5.87	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	230.2	0	BX	0	5.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	230.8	0	BX	0	5.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	231.5	0	BX	0	5.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	232.1	0	BX	0	5.98	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	232.7	0	BX	0	5.98	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	233.4	0	BX	0	6.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	234.0	0	BX	0	5.98	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	234.6	0	BX	0	5.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	235.2	0	BX	0	5.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	235.9	0	BX	0	5.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	236.5	0	BX	0	5.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	237.1	0	BX	0	5.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	237.8	0	BX	0	5.93	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	238.4	0	BX	0	5.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	239.0	0	BX	0	5.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	239.7	0	BX	0	5.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	240.3	0	BX	0	5.93	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	240.9	0	BX	0	5.93	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	241.6	0	BX	0	5.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	242.2	0	BX	0	5.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	242.8	0	BX	0	6.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	243.4	0	BX	0	6.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	244.1	0	BX	0	6.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	244.7	0	BX	0	6.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	245.3	0	BX	0	5.99	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	246.0	0	BX	0	6.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	246.6	0	BX	0	6.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	247.2	0	BX	0	6.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	247.9	0	BX	0	5.99	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	248.5	0	BX	0	6.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	249.1	0	BX	0	6.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	249.8	0	BX	0	6.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	250.4	0	BX	0	6.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	251.0	0	BX	0	5.99	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	251.6	0	BX	0	5.97	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	252.3	0	BX	0	5.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	252.9	0	BX	0	5.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	253.5	0	BX	0	5.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	254.2	0	BX	0	5.87	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	254.8	0	BX	0	5.85	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	255.4	0	BX	0	5.85	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	256.1	0	BX	0	5.85	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	256.7	0	BX	0	5.82	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	257.3	0	BX	0	5.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	257.9	0	BX	0	5.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	258.6	0	BX	0	5.69	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	259.2	0	BX	0	5.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	259.8	0	BX	0	5.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	260.5	0	BX	0	5.84	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	261.1	0	BX	0	5.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	261.7	0	BX	0	5.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	262.4	0	BX	0	5.93	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	263.0	0	BX	0	5.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	263.6	0	BX	0	5.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	264.2	0	BX	0	5.87	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	264.9	0	BX	0	5.85	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	265.5	0	BX	0	5.84	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	266.1	0	BX	0	5.82	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	266.8	0	BX	0	5.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	267.4	0	BX	0	5.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	268.0	0	BX	0	5.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	268.6	0	BX	0	5.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	269.3	0	BX	0	5.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	269.9	0	BX	0	5.65	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	270.5	0	BX	0	5.64	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	271.2	0	BX	0	5.64	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	271.8	0	BX	0	5.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	272.4	0	BX	0	5.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	273.0	0	BX	0	5.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	273.7	0	BX	0	5.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	274.3	0	BX	0	5.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	274.9	0	BX	0	5.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	275.6	0	BX	0	5.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	276.2	0	BX	0	5.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	276.8	0	BX	0	5.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	277.4	0	BX	0	5.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	278.1	0	BX	0	5.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	278.7	0	BX	0	5.54	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	279.3	0	BX	0	5.53	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	280.0	0	BX	0	5.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	280.6	0	BX	0	5.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	281.2	0	BX	0	5.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	281.8	0	BX	0	5.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	282.5	0	BX	0	5.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	283.1	0	BX	0	5.48	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	283.7	0	BX	0	5.47	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	284.4	0	BX	0	5.45	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	285.0	0	BX	0	5.43	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	285.6	0	BX	0	5.45	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	286.2	0	BX	0	5.44	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	286.9	0	BX	0	5.44	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	287.5	0	BX	0	5.42	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	288.1	0	BX	0	5.40	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	288.7	0	BX	0	5.41	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	289.4	0	BX	0	5.39	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	290.0	0	BX	0	5.36	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	290.6	0	BX	0	5.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	291.3	0	BX	0	5.29	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	291.9	0	BX	0	5.25	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	292.5	0	BX	0	5.23	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	293.1	0	BX	0	5.21	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	293.8	0	BX	0	5.20	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	294.4	0	BX	0	5.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	295.0	0	BX	0	5.15	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	295.7	0	BX	0	5.14	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	296.3	0	BX	0	5.13	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	296.9	0	BX	0	5.13	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	297.5	0	BX	0	5.12	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	298.2	0	BX	0	5.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	298.8	0	BX	0	5.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	299.4	0	BX	0	5.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	300.0	0	BX	0	5.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	300.7	0	BX	0	5.06	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	301.3	0	BX	0	5.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	301.9	0	BX	0	5.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	302.5	0	BX	0	5.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	303.2	0	BX	0	5.06	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	303.8	0	BX	0	5.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	304.4	0	BX	0	5.04	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	305.1	0	BX	0	5.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	305.7	0	BX	0	5.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	306.3	0	BX	0	5.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	306.9	0	BX	0	5.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	307.6	0	BX	0	5.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	308.2	0	BX	0	5.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	308.8	0	BX	0	5.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	309.4	0	BX	0	5.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	310.1	0	BX	0	5.04	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	310.7	0	BX	0	5.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	311.3	0	BX	0	5.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	311.9	0	BX	0	5.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	312.6	0	BX	0	5.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	313.2	0	BX	0	5.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	313.8	0	BX	0	5.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	314.4	0	BX	0	4.98	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	315.1	0	BX	0	4.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	315.7	0	BX	0	4.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	316.3	0	BX	0	4.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	316.9	0	BX	0	4.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	317.6	0	BX	0	4.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	318.2	0	BX	0	4.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	318.8	0	BX	0	4.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	319.5	0	BX	0	4.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	320.1	0	BX	0	4.87	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	320.7	0	BX	0	4.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	321.3	0	BX	0	4.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	322.0	0	BX	0	4.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	322.6	0	BX	0	4.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	323.2	0	BX	0	4.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	323.8	0	BX	0	4.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	324.5	0	BX	0	4.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	325.1	0	BX	0	4.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	325.7	0	BX	0	4.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	326.3	0	BX	0	4.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	327.0	0	BX	0	4.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	327.6	0	BX	0	4.93	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	328.2	0	BX	0	4.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	328.8	0	BX	0	4.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	329.5	0	BX	0	4.93	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	330.1	0	BX	0	4.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	330.7	0	BX	0	4.93	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	331.3	0	BX	0	4.93	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	332.0	0	BX	0	4.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	332.6	0	BX	0	4.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	333.2	0	BX	0	4.85	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	333.8	0	BX	0	4.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	334.5	0	BX	0	4.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	335.1	0	BX	0	4.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	335.7	0	BX	0	4.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	336.3	0	BX	0	4.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	336.9	0	BX	0	4.82	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	337.6	0	BX	0	4.85	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	338.2	0	BX	0	4.87	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	338.8	0	BX	0	4.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	339.4	0	BX	0	4.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	340.1	0	BX	0	4.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	340.7	0	BX	0	4.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	341.3	0	BX	0	4.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	341.9	0	BX	0	4.90	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	342.6	0	BX	0	4.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	343.2	0	BX	0	4.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	343.8	0	BX	0	4.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	344.4	0	BX	0	4.88	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	345.1	0	BX	0	4.85	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	345.7	0	BX	0	4.83	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	346.3	0	BX	0	4.82	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	346.9	0	BX	0	4.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	347.6	0	BX	0	4.82	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	348.2	0	BX	0	4.82	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	348.8	0	BX	0	4.81	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	349.4	0	BX	0	4.81	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	350.0	0	BX	0	4.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	350.7	0	BX	0	4.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	351.3	0	BX	0	4.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	351.9	0	BX	0	4.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	352.5	0	BX	0	4.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	353.2	0	BX	0	4.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	353.8	0	BX	0	4.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	354.4	0	BX	0	4.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	355.0	0	BX	0	4.71	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	355.7	0	BX	0	4.68	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	356.3	0	BX	0	4.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	356.9	0	BX	0	4.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	357.5	0	BX	0	4.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	358.2	0	BX	0	4.53	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	358.8	0	BX	0	4.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	359.4	0	BX	0	4.49	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	360.0	0	BX	0	4.48	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	360.6	0	BX	0	4.45	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	361.3	0	BX	0	4.42	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	361.9	0	BX	0	4.42	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	362.5	0	BX	0	4.42	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	363.1	0	BX	0	4.42	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	363.8	0	BX	0	4.42	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	364.4	0	BX	0	4.44	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	365.0	0	BX	0	4.44	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	365.6	0	BX	0	4.44	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	366.2	0	BX	0	4.53	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	366.9	0	BX	0	4.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	367.5	0	BX	0	4.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	368.1	0	BX	0	4.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	368.7	0	BX	0	4.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	369.4	0	BX	0	4.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	370.0	0	BX	0	4.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	370.6	0	BX	0	4.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	371.2	0	BX	0	4.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	371.8	0	BX	0	4.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	372.5	0	BX	0	4.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	373.1	0	BX	0	4.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	373.7	0	BX	0	4.50	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	374.3	0	BX	0	4.46	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	375.0	0	BX	0	4.45	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	375.6	0	BX	0	4.44	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	376.2	0	BX	0	4.45	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	376.8	0	BX	0	4.44	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	377.4	0	BX	0	4.42	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	378.1	0	BX	0	4.41	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	378.7	0	BX	0	4.38	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	379.3	0	BX	0	4.37	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	379.9	0	BX	0	4.38	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	380.5	0	BX	0	4.38	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	381.2	0	BX	0	4.38	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	381.8	0	BX	0	4.38	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	382.4	0	BX	0	4.38	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	383.0	0	BX	0	4.37	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	383.7	0	BX	0	4.35	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	384.3	0	BX	0	4.34	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	384.9	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	385.5	0	BX	0	4.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	386.1	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	386.8	0	BX	0	4.30	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	387.4	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	388.0	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	388.6	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	389.2	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	389.9	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	390.5	0	BX	0	4.30	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	391.1	0	BX	0	4.30	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	391.7	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	392.3	0	BX	0	4.30	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	393.0	0	BX	0	4.30	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	393.6	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	394.2	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	394.8	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	395.4	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	396.1	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	396.7	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	397.3	0	BX	0	4.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	397.9	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	398.5	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	399.2	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	399.8	0	BX	0	4.30	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	400.4	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	401.0	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	401.6	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	402.3	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	402.9	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	403.5	0	BX	0	4.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	404.1	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	404.7	0	BX	0	4.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	405.4	0	BX	0	4.34	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	406.0	0	BX	0	4.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	406.6	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	407.2	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	407.8	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	408.5	0	BX	0	4.34	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	409.1	0	BX	0	4.34	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	409.7	0	BX	0	4.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	410.3	0	BX	0	4.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	410.9	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	411.6	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	412.2	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	412.8	0	BX	0	4.30	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	413.4	0	BX	0	4.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	414.0	0	BX	0	4.34	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	414.6	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	415.3	0	BX	0	4.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	415.9	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	416.5	0	BX	0	4.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	417.1	0	BX	0	4.34	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	417.7	0	BX	0	4.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	418.4	0	BX	0	4.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	419.0	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	419.6	0	BX	0	4.30	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	420.2	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	420.8	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	421.5	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	422.1	0	BX	0	4.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	422.7	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	423.3	0	BX	0	4.31	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	423.9	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	424.5	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	425.2	0	BX	0	4.33	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	425.8	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	426.4	0	BX	0	4.32	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	427.0	0	BX	0	4.30	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	427.6	0	BX	0	4.30	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	428.3	0	BX	0	4.27	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	428.9	0	BX	0	4.27	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	429.5	0	BX	0	4.27	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	430.1	0	BX	0	4.27	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	430.7	0	BX	0	4.28	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	431.3	0	BX	0	4.24	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	432.0	0	BX	0	4.24	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	432.6	0	BX	0	4.24	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	433.2	0	BX	0	4.23	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	433.8	0	BX	0	4.20	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	434.4	0	BX	0	4.20	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	435.0	0	BX	0	4.19	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	435.7	0	BX	0	4.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	436.3	0	BX	0	4.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	436.9	0	BX	0	4.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	437.5	0	BX	0	4.18	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	438.1	0	BX	0	4.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	438.8	0	BX	0	4.18	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	439.4	0	BX	0	4.17	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	440.0	0	BX	0	4.16	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	440.6	0	BX	0	4.13	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	441.2	0	BX	0	4.15	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	441.8	0	BX	0	4.16	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	442.5	0	BX	0	4.16	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	443.1	0	BX	0	4.16	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	443.7	0	BX	0	4.13	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	444.3	0	BX	0	4.13	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	444.9	0	BX	0	4.13	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	445.5	0	BX	0	4.13	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	446.2	0	BX	0	4.15	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	446.8	0	BX	0	4.13	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	447.4	0	BX	0	4.13	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	448.0	0	BX	0	4.11	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	448.6	0	BX	0	4.11	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	449.2	0	BX	0	4.12	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	449.9	0	BX	0	4.13	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	450.5	0	BX	0	4.12	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	451.1	0	BX	0	4.12	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	451.7	0	BX	0	4.12	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	452.3	0	BX	0	4.12	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	452.9	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	453.6	0	BX	0	4.12	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	454.2	0	BX	0	4.11	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	454.8	0	BX	0	4.11	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	455.4	0	BX	0	4.11	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	456.0	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	456.6	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	457.3	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	457.9	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	458.5	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	459.1	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	459.7	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	460.3	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	460.9	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	461.6	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	462.2	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	462.8	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	463.4	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	464.0	0	BX	0	4.08	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	464.6	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	465.3	0	BX	0	4.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	465.9	0	BX	0	4.08	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	466.5	0	BX	0	4.08	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	467.1	0	BX	0	4.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	467.7	0	BX	0	4.08	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	468.3	0	BX	0	4.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	468.9	0	BX	0	4.04	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	469.6	0	BX	0	4.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	470.2	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	470.8	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	471.4	0	BX	0	4.04	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	472.0	0	BX	0	4.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	472.6	0	BX	0	4.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	473.3	0	BX	0	4.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	473.9	0	BX	0	4.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	474.5	0	BX	0	4.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	475.1	0	BX	0	4.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	475.7	0	BX	0	3.99	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	476.3	0	BX	0	3.98	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	476.9	0	BX	0	3.98	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	477.6	0	BX	0	3.98	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	478.2	0	BX	0	3.99	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	478.8	0	BX	0	4.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	479.4	0	BX	0	4.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	480.0	0	BX	0	4.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	480.6	0	BX	0	3.99	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	481.2	0	BX	0	3.99	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	481.9	0	BX	0	4.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	482.5	0	BX	0	4.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	483.1	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	483.7	0	BX	0	4.04	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	484.3	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	484.9	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	485.5	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	486.2	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	486.8	0	BX	0	4.04	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	487.4	0	BX	0	4.04	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	488.0	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	488.6	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	489.2	0	BX	0	4.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	489.8	0	BX	0	4.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	490.4	0	BX	0	3.97	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	491.1	0	BX	0	3.98	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	491.7	0	BX	0	3.97	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	492.3	0	BX	0	3.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	492.9	0	BX	0	3.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	493.5	0	BX	0	3.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	494.1	0	BX	0	3.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	494.7	0	BX	0	3.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	495.4	0	BX	0	3.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	496.0	0	BX	0	3.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	496.6	0	BX	0	3.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	497.2	0	BX	0	3.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	497.8	0	BX	0	3.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	498.4	0	BX	0	3.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	499.0	0	BX	0	3.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	499.6	0	BX	0	3.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	500.3	0	BX	0	3.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	500.9	0	BX	0	3.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	501.5	0	BX	0	3.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	502.1	0	BX	0	3.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	502.7	0	BX	0	3.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	503.3	0	BX	0	3.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	503.9	0	BX	0	3.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	504.5	0	BX	0	3.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	505.2	0	BX	0	3.94	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	505.8	0	BX	0	3.93	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	506.4	0	BX	0	3.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	507.0	0	BX	0	3.97	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	507.6	0	BX	0	4.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	508.2	0	BX	0	3.99	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	508.8	0	BX	0	4.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	509.4	0	BX	0	4.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	510.1	0	BX	0	4.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	510.7	0	BX	0	4.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	511.3	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	511.9	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	512.5	0	BX	0	4.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	513.1	0	BX	0	4.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	513.7	0	BX	0	4.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	514.3	0	BX	0	4.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	515.0	0	BX	0	4.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	515.6	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	516.2	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	516.8	0	BX	0	4.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	517.4	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	518.0	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	518.6	0	BX	0	4.04	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	519.2	0	BX	0	4.04	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	519.9	0	BX	0	4.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	520.5	0	BX	0	4.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	521.1	0	BX	0	4.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	521.7	0	BX	0	4.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	522.3	0	BX	0	4.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	522.9	0	BX	0	4.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	523.5	0	BX	0	4.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	524.1	0	BX	0	4.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	524.7	0	BX	0	4.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	525.4	0	BX	0	4.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	526.0	0	BX	0	4.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	526.6	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	527.2	0	BX	0	4.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	527.8	0	BX	0	4.08	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	528.4	0	BX	0	4.08	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	529.0	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	529.6	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	530.2	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	530.9	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	531.5	0	BX	0	4.09	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	532.1	0	BX	0	4.07	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	532.7	0	BX	0	4.04	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	533.3	0	BX	0	4.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	533.9	0	BX	0	3.99	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	534.5	0	BX	0	3.98	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	535.1	0	BX	0	4.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	535.7	0	BX	0	4.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	536.3	0	BX	0	4.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	537.0	0	BX	0	4.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	537.6	0	BX	0	4.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	538.2	0	BX	0	4.03	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	538.8	0	BX	0	4.04	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	539.4	0	BX	0	4.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	540.0	0	BX	0	4.05	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	540.6	0	BX	0	4.04	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	541.2	0	BX	0	4.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	541.8	0	BX	0	4.02	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	542.4	0	BX	0	4.01	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	543.1	0	BX	0	4.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	543.7	0	BX	0	4.00	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	544.3	0	BX	0	3.98	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	544.9	0	BX	0	3.97	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	545.5	0	BX	0	3.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	546.1	0	BX	0	3.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	546.7	0	BX	0	3.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	547.3	0	BX	0	3.96	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	547.9	0	BX	0	3.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	548.5	0	BX	0	3.95	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	549.2	0	BX	0	3.93	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	549.8	0	BX	0	3.92	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	550.4	0	BX	0	3.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	551.0	0	BX	0	3.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	551.6	0	BX	0	3.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	552.2	0	BX	0	3.91	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	552.8	0	BX	0	3.89	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	553.4	0	BX	0	3.88	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	554.0	0	BX	0	3.88	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	554.6	0	BX	0	3.88	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	555.2	0	BX	0	3.88	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	555.9	0	BX	0	3.87	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	556.5	0	BX	0	3.87	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	557.1	0	BX	0	3.86	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	557.7	0	BX	0	3.85	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	558.3	0	BX	0	3.84	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	558.9	0	BX	0	3.83	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	559.5	0	BX	0	3.83	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	560.1	0	BX	0	3.83	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	560.7	0	BX	0	3.82	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	561.3	0	BX	0	3.83	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	561.9	0	BX	0	3.82	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	562.6	0	BX	0	3.81	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	563.2	0	BX	0	3.81	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	563.8	0	BX	0	3.83	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	564.4	0	BX	0	3.81	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	565.0	0	BX	0	3.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	565.6	0	BX	0	3.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	566.2	0	BX	0	3.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	566.8	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	567.4	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	568.0	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	568.6	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	569.2	0	BX	0	3.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	569.8	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	570.5	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	571.1	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	571.7	0	BX	0	3.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	572.3	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	572.9	0	BX	0	3.81	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	573.5	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	574.1	0	BX	0	3.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	574.7	0	BX	0	3.81	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	575.3	0	BX	0	3.81	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	575.9	0	BX	0	3.81	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	576.5	0	BX	0	3.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	577.1	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	577.7	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	578.4	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	579.0	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	579.6	0	BX	0	3.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	580.2	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	580.8	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	581.4	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	582.0	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	582.6	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	583.2	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	583.8	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	584.4	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	585.0	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	585.6	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	586.2	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	586.9	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	587.5	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	588.1	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	588.7	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	589.3	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	589.9	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	590.5	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	591.1	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	591.7	0	BX	0	3.71	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	592.3	0	BX	0	3.71	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	592.9	0	BX	0	3.71	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	593.5	0	BX	0	3.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	594.1	0	BX	0	3.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	594.7	0	BX	0	3.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	595.3	0	BX	0	3.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	596.0	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	596.6	0	BX	0	3.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	597.2	0	BX	0	3.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	597.8	0	BX	0	3.69	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	598.4	0	BX	0	3.69	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	599.0	0	BX	0	3.69	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	599.6	0	BX	0	3.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	600.2	0	BX	0	3.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	600.8	0	BX	0	3.69	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	601.4	0	BX	0	3.69	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	602.0	0	BX	0	3.69	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	602.6	0	BX	0	3.68	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	603.2	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	603.8	0	BX	0	3.68	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	604.4	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	605.0	0	BX	0	3.69	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	605.6	0	BX	0	3.69	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	606.3	0	BX	0	3.68	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	606.9	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	607.5	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	608.1	0	BX	0	3.66	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	608.7	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	609.3	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	609.9	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	610.5	0	BX	0	3.68	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	611.1	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	611.7	0	BX	0	3.66	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	612.3	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	612.9	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	613.5	0	BX	0	3.68	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	614.1	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	614.7	0	BX	0	3.66	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	615.3	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	615.9	0	BX	0	3.66	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	616.5	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	617.1	0	BX	0	3.66	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	617.7	0	BX	0	3.66	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	618.3	0	BX	0	3.66	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	619.0	0	BX	0	3.66	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	619.6	0	BX	0	3.65	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	620.2	0	BX	0	3.65	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	620.8	0	BX	0	3.64	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	621.4	0	BX	0	3.65	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	622.0	0	BX	0	3.64	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	622.6	0	BX	0	3.64	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	623.2	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	623.8	0	BX	0	3.64	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	624.4	0	BX	0	3.64	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	625.0	0	BX	0	3.64	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	625.6	0	BX	0	3.64	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	626.2	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	626.8	0	BX	0	3.64	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	627.4	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	628.0	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	628.6	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	629.2	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	629.8	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	630.4	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	631.0	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	631.6	0	BX	0	3.64	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	632.2	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	632.8	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	633.4	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	634.1	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	634.7	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	635.3	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	635.9	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	636.5	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	637.1	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	637.7	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	638.3	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	638.9	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	639.5	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	640.1	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	640.7	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	641.3	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	641.9	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	642.5	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	643.1	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	643.7	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	644.3	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	644.9	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	645.5	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	646.1	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	646.7	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	647.3	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	647.9	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	648.5	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	649.1	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	649.7	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	650.3	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	650.9	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	651.5	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	652.1	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	652.7	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	653.3	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	653.9	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	654.5	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	655.1	0	BX	0	3.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	655.7	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	656.3	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	657.0	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	657.6	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	658.2	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	658.8	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	659.4	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	660.0	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	660.6	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	661.2	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	661.8	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	662.4	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	663.0	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	663.6	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	664.2	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	664.8	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	665.4	0	BX	0	3.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	666.0	0	BX	0	3.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	666.6	0	BX	0	3.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	667.2	0	BX	0	3.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	667.8	0	BX	0	3.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	668.4	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	669.0	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	669.6	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	670.2	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	670.8	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	671.4	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	672.0	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	672.6	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	673.2	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	673.8	0	BX	0	3.64	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	674.4	0	BX	0	3.65	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	675.0	0	BX	0	3.66	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	675.6	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	676.2	0	BX	0	3.68	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	676.8	0	BX	0	3.69	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	677.4	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	678.0	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	678.6	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	679.2	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	679.8	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	680.4	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	681.0	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	681.6	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	682.2	0	BX	0	3.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	682.8	0	BX	0	3.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	683.4	0	BX	0	3.82	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	684.0	0	BX	0	3.82	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	684.6	0	BX	0	3.81	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	685.2	0	BX	0	3.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	685.8	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	686.4	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	687.0	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	687.6	0	BX	0	3.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	688.2	0	BX	0	3.80	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	688.8	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	689.4	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	690.0	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	690.6	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	691.2	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	691.8	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	692.4	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	693.0	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	693.6	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	694.2	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	694.8	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	695.4	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	696.0	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	696.6	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	697.2	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	697.8	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	698.4	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	699.0	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	699.6	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	700.2	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	700.8	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	701.4	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	702.0	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	702.6	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	703.2	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	703.8	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	704.4	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	705.0	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	705.6	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	706.1	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	706.7	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	707.3	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	707.9	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	708.5	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	709.1	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	709.7	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	710.3	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	710.9	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	711.5	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	712.1	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	712.7	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	713.3	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	713.9	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	714.5	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	715.1	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	715.7	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	716.3	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	716.9	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	717.5	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	718.1	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	718.7	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	719.3	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	719.9	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	720.5	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	721.1	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	721.7	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	722.3	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	722.9	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	723.5	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	724.1	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	724.7	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	725.3	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	725.9	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	726.5	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	727.1	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	727.7	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	728.3	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	728.8	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	729.4	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	730.0	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	730.6	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	731.2	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	731.8	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	732.4	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	733.0	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	733.6	0	BX	0	3.79	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	734.2	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	734.8	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	735.4	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	736.0	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	736.6	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	737.2	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	737.8	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	738.4	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	739.0	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	739.6	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	740.2	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	740.8	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	741.4	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	742.0	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	742.6	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	743.2	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	743.8	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	744.3	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	744.9	0	BX	0	3.78	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	745.5	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	746.1	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	746.7	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	747.3	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	747.9	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	748.5	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	749.1	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	749.7	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	750.3	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	750.9	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	751.5	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	752.1	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	752.7	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	753.3	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	753.9	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	754.5	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	755.1	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	755.7	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	756.2	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	756.8	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	757.4	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	758.0	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	758.6	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	759.2	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	759.8	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	760.4	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	761.0	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	761.6	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	762.2	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	762.8	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	763.4	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	764.0	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	764.6	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	765.2	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	765.8	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	766.3	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	766.9	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	767.5	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	768.1	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	768.7	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	769.3	0	BX	0	3.76	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	769.9	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	770.5	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	771.1	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	771.7	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	772.3	0	BX	0	3.77	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	772.9	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	773.5	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	774.1	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	774.7	0	BX	0	3.71	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	775.3	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	775.8	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	776.4	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	777.0	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	777.6	0	BX	0	3.71	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	778.2	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	778.8	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	779.4	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	780.0	0	BX	0	3.75	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	780.6	0	BX	0	3.73	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	781.2	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	781.8	0	BX	0	3.71	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	782.4	0	BX	0	3.71	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	783.0	0	BX	0	3.71	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	783.6	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	784.1	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	784.7	0	BX	0	3.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	785.3	0	BX	0	3.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	785.9	0	BX	0	3.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	786.5	0	BX	0	3.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	787.1	0	BX	0	3.70	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	787.7	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	788.3	0	BX	0	3.72	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	788.9	0	BX	0	3.67	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	789.5	0	BX	0	3.65	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	790.1	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	790.7	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	791.3	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	791.8	0	BX	0	3.65	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	792.4	0	BX	0	3.64	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	793.0	0	BX	0	3.63	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	793.6	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	794.2	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	794.8	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	795.4	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	796.0	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	796.6	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	797.2	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	797.8	0	BX	0	3.62	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	798.4	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	798.9	0	BX	0	3.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	799.5	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	800.1	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	800.7	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	801.3	0	BX	0	3.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	801.9	0	BX	0	3.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	802.5	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	803.1	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	803.7	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	804.3	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	804.9	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	805.4	0	BX	0	3.61	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	806.0	0	BX	0	3.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	806.6	0	BX	0	3.60	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	807.2	0	BX	0	3.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	807.8	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	808.4	0	BX	0	3.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	809.0	0	BX	0	3.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	809.6	0	BX	0	3.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	810.2	0	BX	0	3.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	810.8	0	BX	0	3.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	811.4	0	BX	0	3.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	811.9	0	BX	0	3.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	812.5	0	BX	0	3.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	813.1	0	BX	0	3.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	813.7	0	BX	0	3.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	814.3	0	BX	0	3.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	814.9	0	BX	0	3.59	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	815.5	0	BX	0	3.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	816.1	0	BX	0	3.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	816.7	0	BX	0	3.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	817.3	0	BX	0	3.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	817.8	0	BX	0	3.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	818.4	0	BX	0	3.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	819.0	0	BX	0	3.58	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	819.6	0	BX	0	3.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	820.2	0	BX	0	3.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	820.8	0	BX	0	3.54	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	821.4	0	BX	0	3.54	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	822.0	0	BX	0	3.54	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	822.6	0	BX	0	3.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	823.2	0	BX	0	3.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	823.7	0	BX	0	3.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	824.3	0	BX	0	3.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	824.9	0	BX	0	3.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	825.5	0	BX	0	3.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	826.1	0	BX	0	3.56	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	826.7	0	BX	0	3.57	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	827.3	0	BX	0	3.55	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	827.9	0	BX	0	3.54	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	828.5	0	BX	0	3.54	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	829.1	0	BX	0	3.53	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	829.6	0	BX	0	3.54	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	830.2	0	BX	0	3.53	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	830.8	0	BX	0	3.53	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	831.4	0	BX	0	3.53	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	832.0	0	BX	0	3.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	832.6	0	BX	0	3.51	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	833.2	0	BX	0	3.51	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	833.8	0	BX	0	3.51	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	834.4	0	BX	0	3.51	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	834.9	0	BX	0	3.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	835.5	0	BX	0	3.52	0
@6145__1999852	001	C	11/23/1999	23:58	165.2050	41.2981	0	836.1	0	BX	0	3.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	0.6	0	BX	0	16.35	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	1.3	0	BX	0	16.14	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	1.9	0	BX	0	16.05	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	2.6	0	BX	0	16.05	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	3.2	0	BX	0	16.04	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	3.9	0	BX	0	16.03	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	4.5	0	BX	0	16.04	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	5.2	0	BX	0	16.04	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	5.8	0	BX	0	16.04	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	6.5	0	BX	0	16.03	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	7.1	0	BX	0	16.01	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	7.8	0	BX	0	16.01	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	8.4	0	BX	0	16.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	9.1	0	BX	0	16.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	9.7	0	BX	0	16.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	10.4	0	BX	0	16.03	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	11.0	0	BX	0	16.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	11.6	0	BX	0	16.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	12.3	0	BX	0	16.01	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	12.9	0	BX	0	16.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	13.6	0	BX	0	16.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	14.2	0	BX	0	16.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	14.9	0	BX	0	16.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	15.5	0	BX	0	15.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	16.2	0	BX	0	16.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	16.8	0	BX	0	15.95	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	17.5	0	BX	0	15.90	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	18.1	0	BX	0	15.89	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	18.8	0	BX	0	15.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	19.4	0	BX	0	15.76	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	20.0	0	BX	0	15.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	20.7	0	BX	0	15.55	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	21.3	0	BX	0	15.48	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	22.0	0	BX	0	15.45	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	22.6	0	BX	0	15.42	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	23.3	0	BX	0	15.41	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	23.9	0	BX	0	15.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	24.6	0	BX	0	15.36	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	25.2	0	BX	0	15.36	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	25.9	0	BX	0	15.35	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	26.5	0	BX	0	15.36	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	27.1	0	BX	0	15.36	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	27.8	0	BX	0	15.35	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	28.4	0	BX	0	15.34	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	29.1	0	BX	0	15.34	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	29.7	0	BX	0	15.34	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	30.4	0	BX	0	15.33	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	31.0	0	BX	0	15.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	31.7	0	BX	0	15.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	32.3	0	BX	0	15.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	33.0	0	BX	0	15.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	33.6	0	BX	0	15.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	34.2	0	BX	0	15.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	34.9	0	BX	0	15.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	35.5	0	BX	0	15.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	36.2	0	BX	0	15.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	36.8	0	BX	0	15.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	37.5	0	BX	0	15.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	38.1	0	BX	0	15.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	38.8	0	BX	0	15.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	39.4	0	BX	0	15.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	40.0	0	BX	0	15.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	40.7	0	BX	0	15.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	41.3	0	BX	0	15.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	42.0	0	BX	0	15.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	42.6	0	BX	0	15.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	43.3	0	BX	0	15.33	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	43.9	0	BX	0	15.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	44.6	0	BX	0	15.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	45.2	0	BX	0	15.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	45.8	0	BX	0	15.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	46.5	0	BX	0	15.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	47.1	0	BX	0	15.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	47.8	0	BX	0	15.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	48.4	0	BX	0	15.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	49.1	0	BX	0	15.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	49.7	0	BX	0	15.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	50.4	0	BX	0	15.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	51.0	0	BX	0	15.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	51.6	0	BX	0	15.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	52.3	0	BX	0	15.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	52.9	0	BX	0	15.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	53.6	0	BX	0	15.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	54.2	0	BX	0	15.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	54.9	0	BX	0	15.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	55.5	0	BX	0	15.27	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	56.1	0	BX	0	15.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	56.8	0	BX	0	15.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	57.4	0	BX	0	15.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	58.1	0	BX	0	15.24	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	58.7	0	BX	0	15.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	59.4	0	BX	0	15.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	60.0	0	BX	0	15.24	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	60.6	0	BX	0	15.24	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	61.3	0	BX	0	15.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	61.9	0	BX	0	15.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	62.6	0	BX	0	15.22	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	63.2	0	BX	0	15.22	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	63.9	0	BX	0	15.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	64.5	0	BX	0	15.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	65.1	0	BX	0	15.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	65.8	0	BX	0	15.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	66.4	0	BX	0	15.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	67.1	0	BX	0	15.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	67.7	0	BX	0	15.20	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	68.4	0	BX	0	15.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	69.0	0	BX	0	15.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	69.6	0	BX	0	15.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	70.3	0	BX	0	15.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	70.9	0	BX	0	15.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	71.6	0	BX	0	15.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	72.2	0	BX	0	15.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	72.9	0	BX	0	15.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	73.5	0	BX	0	15.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	74.1	0	BX	0	15.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	74.8	0	BX	0	15.17	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	75.4	0	BX	0	15.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	76.1	0	BX	0	15.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	76.7	0	BX	0	15.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	77.4	0	BX	0	15.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	78.0	0	BX	0	15.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	78.6	0	BX	0	15.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	79.3	0	BX	0	15.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	79.9	0	BX	0	15.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	80.6	0	BX	0	15.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	81.2	0	BX	0	15.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	81.8	0	BX	0	15.16	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	82.5	0	BX	0	15.17	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	83.1	0	BX	0	15.16	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	83.8	0	BX	0	15.17	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	84.4	0	BX	0	15.15	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	85.1	0	BX	0	15.15	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	85.7	0	BX	0	15.14	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	86.3	0	BX	0	15.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	87.0	0	BX	0	15.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	87.6	0	BX	0	15.11	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	88.3	0	BX	0	15.01	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	88.9	0	BX	0	14.89	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	89.5	0	BX	0	14.77	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	90.2	0	BX	0	14.68	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	90.8	0	BX	0	14.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	91.5	0	BX	0	14.48	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	92.1	0	BX	0	14.41	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	92.7	0	BX	0	14.36	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	93.4	0	BX	0	14.35	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	94.0	0	BX	0	14.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	94.7	0	BX	0	14.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	95.3	0	BX	0	14.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	96.0	0	BX	0	14.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	96.6	0	BX	0	14.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	97.2	0	BX	0	14.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	97.9	0	BX	0	14.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	98.5	0	BX	0	14.22	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	99.2	0	BX	0	14.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	99.8	0	BX	0	14.20	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	100.4	0	BX	0	14.17	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	101.1	0	BX	0	14.15	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	101.7	0	BX	0	14.14	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	102.4	0	BX	0	14.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	103.0	0	BX	0	14.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	103.6	0	BX	0	14.10	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	104.3	0	BX	0	14.08	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	104.9	0	BX	0	14.08	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	105.6	0	BX	0	14.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	106.2	0	BX	0	14.06	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	106.8	0	BX	0	14.05	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	107.5	0	BX	0	14.06	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	108.1	0	BX	0	14.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	108.8	0	BX	0	14.09	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	109.4	0	BX	0	14.08	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	110.0	0	BX	0	14.09	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	110.7	0	BX	0	14.09	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	111.3	0	BX	0	14.10	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	112.0	0	BX	0	14.12	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	112.6	0	BX	0	14.14	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	113.2	0	BX	0	14.17	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	113.9	0	BX	0	14.16	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	114.5	0	BX	0	14.14	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	115.2	0	BX	0	14.14	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	115.8	0	BX	0	14.12	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	116.4	0	BX	0	14.09	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	117.1	0	BX	0	14.05	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	117.7	0	BX	0	14.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	118.4	0	BX	0	13.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	119.0	0	BX	0	13.90	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	119.6	0	BX	0	13.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	120.3	0	BX	0	13.73	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	120.9	0	BX	0	13.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	121.5	0	BX	0	13.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	122.2	0	BX	0	13.50	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	122.8	0	BX	0	13.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	123.5	0	BX	0	13.45	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	124.1	0	BX	0	13.43	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	124.7	0	BX	0	13.43	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	125.4	0	BX	0	13.41	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	126.0	0	BX	0	13.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	126.7	0	BX	0	13.35	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	127.3	0	BX	0	13.33	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	127.9	0	BX	0	13.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	128.6	0	BX	0	13.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	129.2	0	BX	0	13.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	129.9	0	BX	0	13.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	130.5	0	BX	0	13.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	131.1	0	BX	0	13.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	131.8	0	BX	0	13.08	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	132.4	0	BX	0	13.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	133.0	0	BX	0	13.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	133.7	0	BX	0	12.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	134.3	0	BX	0	12.90	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	135.0	0	BX	0	12.85	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	135.6	0	BX	0	12.76	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	136.2	0	BX	0	12.71	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	136.9	0	BX	0	12.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	137.5	0	BX	0	12.54	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	138.2	0	BX	0	12.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	138.8	0	BX	0	12.39	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	139.4	0	BX	0	12.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	140.1	0	BX	0	12.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	140.7	0	BX	0	12.22	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	141.3	0	BX	0	12.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	142.0	0	BX	0	12.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	142.6	0	BX	0	12.20	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	143.3	0	BX	0	12.15	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	143.9	0	BX	0	12.11	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	144.5	0	BX	0	12.10	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	145.2	0	BX	0	12.08	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	145.8	0	BX	0	12.05	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	146.4	0	BX	0	12.03	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	147.1	0	BX	0	11.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	147.7	0	BX	0	11.92	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	148.4	0	BX	0	11.88	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	149.0	0	BX	0	11.85	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	149.6	0	BX	0	11.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	150.3	0	BX	0	11.77	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	150.9	0	BX	0	11.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	151.5	0	BX	0	11.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	152.2	0	BX	0	11.61	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	152.8	0	BX	0	11.60	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	153.4	0	BX	0	11.58	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	154.1	0	BX	0	11.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	154.7	0	BX	0	11.56	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	155.4	0	BX	0	11.53	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	156.0	0	BX	0	11.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	156.6	0	BX	0	11.50	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	157.3	0	BX	0	11.48	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	157.9	0	BX	0	11.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	158.5	0	BX	0	11.46	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	159.2	0	BX	0	11.45	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	159.8	0	BX	0	11.46	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	160.5	0	BX	0	11.43	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	161.1	0	BX	0	11.42	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	161.7	0	BX	0	11.40	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	162.4	0	BX	0	11.39	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	163.0	0	BX	0	11.34	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	163.6	0	BX	0	11.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	164.3	0	BX	0	11.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	164.9	0	BX	0	11.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	165.5	0	BX	0	11.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	166.2	0	BX	0	11.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	166.8	0	BX	0	11.24	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	167.4	0	BX	0	11.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	168.1	0	BX	0	11.17	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	168.7	0	BX	0	11.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	169.4	0	BX	0	11.10	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	170.0	0	BX	0	11.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	170.6	0	BX	0	11.05	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	171.3	0	BX	0	11.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	171.9	0	BX	0	11.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	172.5	0	BX	0	10.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	173.2	0	BX	0	10.95	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	173.8	0	BX	0	10.92	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	174.4	0	BX	0	10.88	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	175.1	0	BX	0	10.86	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	175.7	0	BX	0	10.85	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	176.3	0	BX	0	10.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	177.0	0	BX	0	10.83	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	177.6	0	BX	0	10.81	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	178.3	0	BX	0	10.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	178.9	0	BX	0	10.76	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	179.5	0	BX	0	10.76	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	180.2	0	BX	0	10.74	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	180.8	0	BX	0	10.73	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	181.4	0	BX	0	10.72	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	182.1	0	BX	0	10.69	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	182.7	0	BX	0	10.67	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	183.3	0	BX	0	10.66	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	184.0	0	BX	0	10.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	184.6	0	BX	0	10.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	185.2	0	BX	0	10.63	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	185.9	0	BX	0	10.63	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	186.5	0	BX	0	10.62	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	187.1	0	BX	0	10.62	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	187.8	0	BX	0	10.61	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	188.4	0	BX	0	10.61	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	189.0	0	BX	0	10.58	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	189.7	0	BX	0	10.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	190.3	0	BX	0	10.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	190.9	0	BX	0	10.54	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	191.6	0	BX	0	10.52	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	192.2	0	BX	0	10.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	192.9	0	BX	0	10.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	193.5	0	BX	0	10.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	194.1	0	BX	0	10.50	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	194.8	0	BX	0	10.49	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	195.4	0	BX	0	10.49	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	196.0	0	BX	0	10.48	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	196.7	0	BX	0	10.48	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	197.3	0	BX	0	10.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	197.9	0	BX	0	10.46	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	198.6	0	BX	0	10.44	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	199.2	0	BX	0	10.40	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	199.8	0	BX	0	10.39	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	200.5	0	BX	0	10.40	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	201.1	0	BX	0	10.39	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	201.7	0	BX	0	10.39	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	202.4	0	BX	0	10.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	203.0	0	BX	0	10.35	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	203.6	0	BX	0	10.35	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	204.3	0	BX	0	10.35	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	204.9	0	BX	0	10.33	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	205.5	0	BX	0	10.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	206.2	0	BX	0	10.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	206.8	0	BX	0	10.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	207.4	0	BX	0	10.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	208.1	0	BX	0	10.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	208.7	0	BX	0	10.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	209.3	0	BX	0	10.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	210.0	0	BX	0	10.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	210.6	0	BX	0	10.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	211.2	0	BX	0	10.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	211.9	0	BX	0	10.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	212.5	0	BX	0	10.20	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	213.1	0	BX	0	10.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	213.8	0	BX	0	10.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	214.4	0	BX	0	10.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	215.0	0	BX	0	10.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	215.7	0	BX	0	10.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	216.3	0	BX	0	10.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	216.9	0	BX	0	10.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	217.6	0	BX	0	10.20	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	218.2	0	BX	0	10.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	218.8	0	BX	0	10.17	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	219.4	0	BX	0	10.17	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	220.1	0	BX	0	10.16	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	220.7	0	BX	0	10.16	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	221.3	0	BX	0	10.17	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	222.0	0	BX	0	10.16	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	222.6	0	BX	0	10.15	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	223.2	0	BX	0	10.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	223.9	0	BX	0	10.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	224.5	0	BX	0	10.12	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	225.1	0	BX	0	10.12	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	225.8	0	BX	0	10.10	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	226.4	0	BX	0	10.09	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	227.0	0	BX	0	10.06	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	227.7	0	BX	0	10.06	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	228.3	0	BX	0	10.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	228.9	0	BX	0	9.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	229.6	0	BX	0	9.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	230.2	0	BX	0	9.94	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	230.8	0	BX	0	9.89	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	231.5	0	BX	0	9.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	232.1	0	BX	0	9.81	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	232.7	0	BX	0	9.81	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	233.4	0	BX	0	9.79	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	234.0	0	BX	0	9.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	234.6	0	BX	0	9.77	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	235.2	0	BX	0	9.77	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	235.9	0	BX	0	9.77	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	236.5	0	BX	0	9.75	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	237.1	0	BX	0	9.73	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	237.8	0	BX	0	9.72	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	238.4	0	BX	0	9.72	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	239.0	0	BX	0	9.73	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	239.7	0	BX	0	9.71	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	240.3	0	BX	0	9.71	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	240.9	0	BX	0	9.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	241.6	0	BX	0	9.71	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	242.2	0	BX	0	9.71	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	242.8	0	BX	0	9.71	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	243.4	0	BX	0	9.71	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	244.1	0	BX	0	9.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	244.7	0	BX	0	9.71	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	245.3	0	BX	0	9.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	246.0	0	BX	0	9.71	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	246.6	0	BX	0	9.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	247.2	0	BX	0	9.68	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	247.9	0	BX	0	9.66	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	248.5	0	BX	0	9.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	249.1	0	BX	0	9.62	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	249.8	0	BX	0	9.61	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	250.4	0	BX	0	9.60	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	251.0	0	BX	0	9.58	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	251.6	0	BX	0	9.59	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	252.3	0	BX	0	9.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	252.9	0	BX	0	9.56	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	253.5	0	BX	0	9.56	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	254.2	0	BX	0	9.54	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	254.8	0	BX	0	9.52	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	255.4	0	BX	0	9.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	256.1	0	BX	0	9.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	256.7	0	BX	0	9.48	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	257.3	0	BX	0	9.45	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	257.9	0	BX	0	9.42	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	258.6	0	BX	0	9.40	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	259.2	0	BX	0	9.36	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	259.8	0	BX	0	9.34	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	260.5	0	BX	0	9.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	261.1	0	BX	0	9.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	261.7	0	BX	0	9.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	262.4	0	BX	0	9.27	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	263.0	0	BX	0	9.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	263.6	0	BX	0	9.27	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	264.2	0	BX	0	9.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	264.9	0	BX	0	9.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	265.5	0	BX	0	9.22	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	266.1	0	BX	0	9.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	266.8	0	BX	0	9.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	267.4	0	BX	0	9.17	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	268.0	0	BX	0	9.16	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	268.6	0	BX	0	9.14	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	269.3	0	BX	0	9.11	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	269.9	0	BX	0	9.09	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	270.5	0	BX	0	9.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	271.2	0	BX	0	9.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	271.8	0	BX	0	9.04	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	272.4	0	BX	0	9.05	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	273.0	0	BX	0	9.01	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	273.7	0	BX	0	8.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	274.3	0	BX	0	8.92	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	274.9	0	BX	0	8.89	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	275.6	0	BX	0	8.87	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	276.2	0	BX	0	8.86	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	276.8	0	BX	0	8.85	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	277.4	0	BX	0	8.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	278.1	0	BX	0	8.79	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	278.7	0	BX	0	8.76	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	279.3	0	BX	0	8.73	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	280.0	0	BX	0	8.69	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	280.6	0	BX	0	8.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	281.2	0	BX	0	8.67	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	281.8	0	BX	0	8.66	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	282.5	0	BX	0	8.66	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	283.1	0	BX	0	8.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	283.7	0	BX	0	8.67	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	284.4	0	BX	0	8.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	285.0	0	BX	0	8.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	285.6	0	BX	0	8.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	286.2	0	BX	0	8.63	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	286.9	0	BX	0	8.62	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	287.5	0	BX	0	8.58	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	288.1	0	BX	0	8.55	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	288.7	0	BX	0	8.52	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	289.4	0	BX	0	8.52	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	290.0	0	BX	0	8.50	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	290.6	0	BX	0	8.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	291.3	0	BX	0	8.49	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	291.9	0	BX	0	8.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	292.5	0	BX	0	8.46	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	293.1	0	BX	0	8.44	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	293.8	0	BX	0	8.44	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	294.4	0	BX	0	8.42	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	295.0	0	BX	0	8.43	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	295.7	0	BX	0	8.41	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	296.3	0	BX	0	8.40	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	296.9	0	BX	0	8.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	297.5	0	BX	0	8.37	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	298.2	0	BX	0	8.35	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	298.8	0	BX	0	8.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	299.4	0	BX	0	8.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	300.0	0	BX	0	8.22	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	300.7	0	BX	0	8.22	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	301.3	0	BX	0	8.22	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	301.9	0	BX	0	8.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	302.5	0	BX	0	8.14	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	303.2	0	BX	0	8.11	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	303.8	0	BX	0	8.08	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	304.4	0	BX	0	8.10	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	305.1	0	BX	0	8.09	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	305.7	0	BX	0	8.08	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	306.3	0	BX	0	8.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	306.9	0	BX	0	8.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	307.6	0	BX	0	8.06	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	308.2	0	BX	0	8.05	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	308.8	0	BX	0	8.04	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	309.4	0	BX	0	8.08	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	310.1	0	BX	0	8.06	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	310.7	0	BX	0	8.06	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	311.3	0	BX	0	8.05	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	311.9	0	BX	0	8.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	312.6	0	BX	0	8.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	313.2	0	BX	0	8.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	313.8	0	BX	0	7.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	314.4	0	BX	0	7.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	315.1	0	BX	0	7.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	315.7	0	BX	0	7.88	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	316.3	0	BX	0	7.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	316.9	0	BX	0	7.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	317.6	0	BX	0	7.81	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	318.2	0	BX	0	7.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	318.8	0	BX	0	7.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	319.5	0	BX	0	7.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	320.1	0	BX	0	7.81	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	320.7	0	BX	0	7.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	321.3	0	BX	0	7.77	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	322.0	0	BX	0	7.76	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	322.6	0	BX	0	7.72	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	323.2	0	BX	0	7.73	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	323.8	0	BX	0	7.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	324.5	0	BX	0	7.69	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	325.1	0	BX	0	7.68	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	325.7	0	BX	0	7.66	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	326.3	0	BX	0	7.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	327.0	0	BX	0	7.62	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	327.6	0	BX	0	7.63	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	328.2	0	BX	0	7.62	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	328.8	0	BX	0	7.61	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	329.5	0	BX	0	7.59	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	330.1	0	BX	0	7.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	330.7	0	BX	0	7.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	331.3	0	BX	0	7.56	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	332.0	0	BX	0	7.54	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	332.6	0	BX	0	7.54	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	333.2	0	BX	0	7.53	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	333.8	0	BX	0	7.52	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	334.5	0	BX	0	7.53	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	335.1	0	BX	0	7.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	335.7	0	BX	0	7.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	336.3	0	BX	0	7.49	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	336.9	0	BX	0	7.50	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	337.6	0	BX	0	7.52	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	338.2	0	BX	0	7.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	338.8	0	BX	0	7.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	339.4	0	BX	0	7.49	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	340.1	0	BX	0	7.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	340.7	0	BX	0	7.45	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	341.3	0	BX	0	7.44	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	341.9	0	BX	0	7.42	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	342.6	0	BX	0	7.40	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	343.2	0	BX	0	7.41	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	343.8	0	BX	0	7.37	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	344.4	0	BX	0	7.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	345.1	0	BX	0	7.37	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	345.7	0	BX	0	7.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	346.3	0	BX	0	7.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	346.9	0	BX	0	7.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	347.6	0	BX	0	7.34	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	348.2	0	BX	0	7.34	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	348.8	0	BX	0	7.34	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	349.4	0	BX	0	7.34	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	350.0	0	BX	0	7.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	350.7	0	BX	0	7.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	351.3	0	BX	0	7.27	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	351.9	0	BX	0	7.27	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	352.5	0	BX	0	7.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	353.2	0	BX	0	7.24	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	353.8	0	BX	0	7.24	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	354.4	0	BX	0	7.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	355.0	0	BX	0	7.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	355.7	0	BX	0	7.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	356.3	0	BX	0	7.20	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	356.9	0	BX	0	7.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	357.5	0	BX	0	7.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	358.2	0	BX	0	7.16	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	358.8	0	BX	0	7.15	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	359.4	0	BX	0	7.14	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	360.0	0	BX	0	7.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	360.6	0	BX	0	7.11	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	361.3	0	BX	0	7.10	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	361.9	0	BX	0	7.08	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	362.5	0	BX	0	7.08	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	363.1	0	BX	0	7.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	363.8	0	BX	0	7.06	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	364.4	0	BX	0	7.06	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	365.0	0	BX	0	7.04	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	365.6	0	BX	0	7.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	366.2	0	BX	0	6.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	366.9	0	BX	0	6.95	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	367.5	0	BX	0	6.93	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	368.1	0	BX	0	6.92	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	368.7	0	BX	0	6.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	369.4	0	BX	0	6.89	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	370.0	0	BX	0	6.87	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	370.6	0	BX	0	6.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	371.2	0	BX	0	6.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	371.8	0	BX	0	6.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	372.5	0	BX	0	6.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	373.1	0	BX	0	6.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	373.7	0	BX	0	6.79	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	374.3	0	BX	0	6.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	375.0	0	BX	0	6.79	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	375.6	0	BX	0	6.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	376.2	0	BX	0	6.79	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	376.8	0	BX	0	6.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	377.4	0	BX	0	6.79	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	378.1	0	BX	0	6.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	378.7	0	BX	0	6.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	379.3	0	BX	0	6.76	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	379.9	0	BX	0	6.75	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	380.5	0	BX	0	6.75	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	381.2	0	BX	0	6.73	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	381.8	0	BX	0	6.73	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	382.4	0	BX	0	6.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	383.0	0	BX	0	6.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	383.7	0	BX	0	6.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	384.3	0	BX	0	6.68	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	384.9	0	BX	0	6.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	385.5	0	BX	0	6.66	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	386.1	0	BX	0	6.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	386.8	0	BX	0	6.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	387.4	0	BX	0	6.62	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	388.0	0	BX	0	6.61	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	388.6	0	BX	0	6.62	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	389.2	0	BX	0	6.61	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	389.9	0	BX	0	6.61	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	390.5	0	BX	0	6.60	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	391.1	0	BX	0	6.60	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	391.7	0	BX	0	6.58	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	392.3	0	BX	0	6.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	393.0	0	BX	0	6.58	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	393.6	0	BX	0	6.55	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	394.2	0	BX	0	6.54	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	394.8	0	BX	0	6.50	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	395.4	0	BX	0	6.48	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	396.1	0	BX	0	6.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	396.7	0	BX	0	6.46	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	397.3	0	BX	0	6.44	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	397.9	0	BX	0	6.44	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	398.5	0	BX	0	6.43	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	399.2	0	BX	0	6.42	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	399.8	0	BX	0	6.40	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	400.4	0	BX	0	6.40	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	401.0	0	BX	0	6.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	401.6	0	BX	0	6.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	402.3	0	BX	0	6.39	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	402.9	0	BX	0	6.37	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	403.5	0	BX	0	6.35	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	404.1	0	BX	0	6.34	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	404.7	0	BX	0	6.33	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	405.4	0	BX	0	6.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	406.0	0	BX	0	6.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	406.6	0	BX	0	6.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	407.2	0	BX	0	6.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	407.8	0	BX	0	6.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	408.5	0	BX	0	6.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	409.1	0	BX	0	6.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	409.7	0	BX	0	6.27	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	410.3	0	BX	0	6.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	410.9	0	BX	0	6.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	411.6	0	BX	0	6.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	412.2	0	BX	0	6.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	412.8	0	BX	0	6.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	413.4	0	BX	0	6.24	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	414.0	0	BX	0	6.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	414.6	0	BX	0	6.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	415.3	0	BX	0	6.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	415.9	0	BX	0	6.17	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	416.5	0	BX	0	6.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	417.1	0	BX	0	6.12	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	417.7	0	BX	0	6.10	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	418.4	0	BX	0	6.09	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	419.0	0	BX	0	6.09	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	419.6	0	BX	0	6.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	420.2	0	BX	0	6.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	420.8	0	BX	0	6.01	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	421.5	0	BX	0	6.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	422.1	0	BX	0	5.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	422.7	0	BX	0	5.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	423.3	0	BX	0	5.95	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	423.9	0	BX	0	5.93	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	424.5	0	BX	0	5.93	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	425.2	0	BX	0	5.90	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	425.8	0	BX	0	5.90	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	426.4	0	BX	0	5.88	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	427.0	0	BX	0	5.86	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	427.6	0	BX	0	5.85	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	428.3	0	BX	0	5.86	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	428.9	0	BX	0	5.85	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	429.5	0	BX	0	5.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	430.1	0	BX	0	5.81	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	430.7	0	BX	0	5.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	431.3	0	BX	0	5.77	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	432.0	0	BX	0	5.79	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	432.6	0	BX	0	5.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	433.2	0	BX	0	5.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	433.8	0	BX	0	5.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	434.4	0	BX	0	5.75	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	435.0	0	BX	0	5.75	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	435.7	0	BX	0	5.75	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	436.3	0	BX	0	5.75	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	436.9	0	BX	0	5.76	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	437.5	0	BX	0	5.75	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	438.1	0	BX	0	5.73	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	438.8	0	BX	0	5.73	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	439.4	0	BX	0	5.71	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	440.0	0	BX	0	5.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	440.6	0	BX	0	5.68	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	441.2	0	BX	0	5.66	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	441.8	0	BX	0	5.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	442.5	0	BX	0	5.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	443.1	0	BX	0	5.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	443.7	0	BX	0	5.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	444.3	0	BX	0	5.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	444.9	0	BX	0	5.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	445.5	0	BX	0	5.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	446.2	0	BX	0	5.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	446.8	0	BX	0	5.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	447.4	0	BX	0	5.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	448.0	0	BX	0	5.63	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	448.6	0	BX	0	5.63	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	449.2	0	BX	0	5.62	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	449.9	0	BX	0	5.63	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	450.5	0	BX	0	5.61	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	451.1	0	BX	0	5.61	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	451.7	0	BX	0	5.59	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	452.3	0	BX	0	5.59	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	452.9	0	BX	0	5.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	453.6	0	BX	0	5.56	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	454.2	0	BX	0	5.55	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	454.8	0	BX	0	5.54	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	455.4	0	BX	0	5.52	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	456.0	0	BX	0	5.50	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	456.6	0	BX	0	5.49	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	457.3	0	BX	0	5.49	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	457.9	0	BX	0	5.48	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	458.5	0	BX	0	5.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	459.1	0	BX	0	5.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	459.7	0	BX	0	5.46	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	460.3	0	BX	0	5.46	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	460.9	0	BX	0	5.46	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	461.6	0	BX	0	5.46	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	462.2	0	BX	0	5.45	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	462.8	0	BX	0	5.44	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	463.4	0	BX	0	5.43	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	464.0	0	BX	0	5.42	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	464.6	0	BX	0	5.42	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	465.3	0	BX	0	5.41	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	465.9	0	BX	0	5.42	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	466.5	0	BX	0	5.41	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	467.1	0	BX	0	5.40	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	467.7	0	BX	0	5.39	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	468.3	0	BX	0	5.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	468.9	0	BX	0	5.37	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	469.6	0	BX	0	5.37	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	470.2	0	BX	0	5.37	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	470.8	0	BX	0	5.35	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	471.4	0	BX	0	5.34	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	472.0	0	BX	0	5.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	472.6	0	BX	0	5.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	473.3	0	BX	0	5.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	473.9	0	BX	0	5.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	474.5	0	BX	0	5.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	475.1	0	BX	0	5.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	475.7	0	BX	0	5.27	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	476.3	0	BX	0	5.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	476.9	0	BX	0	5.27	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	477.6	0	BX	0	5.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	478.2	0	BX	0	5.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	478.8	0	BX	0	5.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	479.4	0	BX	0	5.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	480.0	0	BX	0	5.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	480.6	0	BX	0	5.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	481.2	0	BX	0	5.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	481.9	0	BX	0	5.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	482.5	0	BX	0	5.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	483.1	0	BX	0	5.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	483.7	0	BX	0	5.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	484.3	0	BX	0	5.24	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	484.9	0	BX	0	5.24	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	485.5	0	BX	0	5.22	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	486.2	0	BX	0	5.22	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	486.8	0	BX	0	5.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	487.4	0	BX	0	5.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	488.0	0	BX	0	5.22	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	488.6	0	BX	0	5.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	489.2	0	BX	0	5.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	489.8	0	BX	0	5.20	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	490.4	0	BX	0	5.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	491.1	0	BX	0	5.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	491.7	0	BX	0	5.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	492.3	0	BX	0	5.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	492.9	0	BX	0	5.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	493.5	0	BX	0	5.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	494.1	0	BX	0	5.22	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	494.7	0	BX	0	5.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	495.4	0	BX	0	5.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	496.0	0	BX	0	5.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	496.6	0	BX	0	5.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	497.2	0	BX	0	5.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	497.8	0	BX	0	5.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	498.4	0	BX	0	5.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	499.0	0	BX	0	5.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	499.6	0	BX	0	5.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	500.3	0	BX	0	5.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	500.9	0	BX	0	5.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	501.5	0	BX	0	5.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	502.1	0	BX	0	5.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	502.7	0	BX	0	5.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	503.3	0	BX	0	5.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	503.9	0	BX	0	5.33	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	504.5	0	BX	0	5.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	505.2	0	BX	0	5.34	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	505.8	0	BX	0	5.35	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	506.4	0	BX	0	5.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	507.0	0	BX	0	5.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	507.6	0	BX	0	5.37	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	508.2	0	BX	0	5.37	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	508.8	0	BX	0	5.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	509.4	0	BX	0	5.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	510.1	0	BX	0	5.39	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	510.7	0	BX	0	5.40	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	511.3	0	BX	0	5.42	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	511.9	0	BX	0	5.43	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	512.5	0	BX	0	5.44	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	513.1	0	BX	0	5.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	513.7	0	BX	0	5.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	514.3	0	BX	0	5.48	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	515.0	0	BX	0	5.48	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	515.6	0	BX	0	5.50	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	516.2	0	BX	0	5.53	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	516.8	0	BX	0	5.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	517.4	0	BX	0	5.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	518.0	0	BX	0	5.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	518.6	0	BX	0	5.59	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	519.2	0	BX	0	5.62	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	519.9	0	BX	0	5.61	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	520.5	0	BX	0	5.63	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	521.1	0	BX	0	5.66	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	521.7	0	BX	0	5.69	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	522.3	0	BX	0	5.71	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	522.9	0	BX	0	5.73	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	523.5	0	BX	0	5.76	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	524.1	0	BX	0	5.77	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	524.7	0	BX	0	5.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	525.4	0	BX	0	5.81	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	526.0	0	BX	0	5.83	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	526.6	0	BX	0	5.85	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	527.2	0	BX	0	5.89	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	527.8	0	BX	0	5.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	528.4	0	BX	0	5.95	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	529.0	0	BX	0	5.97	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	529.6	0	BX	0	6.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	530.2	0	BX	0	6.01	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	530.9	0	BX	0	6.04	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	531.5	0	BX	0	6.09	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	532.1	0	BX	0	6.12	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	532.7	0	BX	0	6.16	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	533.3	0	BX	0	6.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	533.9	0	BX	0	6.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	534.5	0	BX	0	6.27	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	535.1	0	BX	0	6.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	535.7	0	BX	0	6.34	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	536.3	0	BX	0	6.37	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	537.0	0	BX	0	6.40	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	537.6	0	BX	0	6.41	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	538.2	0	BX	0	6.43	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	538.8	0	BX	0	6.46	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	539.4	0	BX	0	6.49	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	540.0	0	BX	0	6.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	540.6	0	BX	0	6.55	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	541.2	0	BX	0	6.56	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	541.8	0	BX	0	6.59	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	542.4	0	BX	0	6.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	543.1	0	BX	0	6.66	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	543.7	0	BX	0	6.68	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	544.3	0	BX	0	6.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	544.9	0	BX	0	6.71	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	545.5	0	BX	0	6.74	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	546.1	0	BX	0	6.77	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	546.7	0	BX	0	6.81	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	547.3	0	BX	0	6.83	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	547.9	0	BX	0	6.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	548.5	0	BX	0	6.85	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	549.2	0	BX	0	6.88	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	549.8	0	BX	0	6.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	550.4	0	BX	0	6.92	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	551.0	0	BX	0	6.94	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	551.6	0	BX	0	6.95	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	552.2	0	BX	0	6.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	552.8	0	BX	0	7.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	553.4	0	BX	0	7.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	554.0	0	BX	0	7.04	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	554.6	0	BX	0	7.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	555.2	0	BX	0	7.09	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	555.9	0	BX	0	7.11	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	556.5	0	BX	0	7.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	557.1	0	BX	0	7.14	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	557.7	0	BX	0	7.16	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	558.3	0	BX	0	7.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	558.9	0	BX	0	7.19	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	559.5	0	BX	0	7.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	560.1	0	BX	0	7.22	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	560.7	0	BX	0	7.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	561.3	0	BX	0	7.27	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	561.9	0	BX	0	7.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	562.6	0	BX	0	7.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	563.2	0	BX	0	7.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	563.8	0	BX	0	7.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	564.4	0	BX	0	7.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	565.0	0	BX	0	7.36	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	565.6	0	BX	0	7.37	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	566.2	0	BX	0	7.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	566.8	0	BX	0	7.39	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	567.4	0	BX	0	7.40	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	568.0	0	BX	0	7.41	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	568.6	0	BX	0	7.43	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	569.2	0	BX	0	7.46	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	569.8	0	BX	0	7.48	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	570.5	0	BX	0	7.49	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	571.1	0	BX	0	7.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	571.7	0	BX	0	7.52	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	572.3	0	BX	0	7.52	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	572.9	0	BX	0	7.55	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	573.5	0	BX	0	7.58	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	574.1	0	BX	0	7.59	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	574.7	0	BX	0	7.58	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	575.3	0	BX	0	7.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	575.9	0	BX	0	7.59	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	576.5	0	BX	0	7.61	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	577.1	0	BX	0	7.62	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	577.7	0	BX	0	7.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	578.4	0	BX	0	7.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	579.0	0	BX	0	7.67	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	579.6	0	BX	0	7.69	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	580.2	0	BX	0	7.71	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	580.8	0	BX	0	7.72	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	581.4	0	BX	0	7.72	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	582.0	0	BX	0	7.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	582.6	0	BX	0	7.74	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	583.2	0	BX	0	7.75	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	583.8	0	BX	0	7.76	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	584.4	0	BX	0	7.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	585.0	0	BX	0	7.79	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	585.6	0	BX	0	7.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	586.2	0	BX	0	7.81	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	586.9	0	BX	0	7.83	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	587.5	0	BX	0	7.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	588.1	0	BX	0	7.85	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	588.7	0	BX	0	7.86	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	589.3	0	BX	0	7.87	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	589.9	0	BX	0	7.88	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	590.5	0	BX	0	7.89	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	591.1	0	BX	0	7.88	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	591.7	0	BX	0	7.89	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	592.3	0	BX	0	7.88	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	592.9	0	BX	0	7.90	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	593.5	0	BX	0	7.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	594.1	0	BX	0	7.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	594.7	0	BX	0	7.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	595.3	0	BX	0	7.92	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	596.0	0	BX	0	7.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	596.6	0	BX	0	7.92	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	597.2	0	BX	0	7.94	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	597.8	0	BX	0	7.94	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	598.4	0	BX	0	7.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	599.0	0	BX	0	7.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	599.6	0	BX	0	7.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	600.2	0	BX	0	7.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	600.8	0	BX	0	7.97	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	601.4	0	BX	0	7.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	602.0	0	BX	0	8.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	602.6	0	BX	0	8.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	603.2	0	BX	0	8.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	603.8	0	BX	0	7.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	604.4	0	BX	0	7.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	605.0	0	BX	0	8.01	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	605.6	0	BX	0	8.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	606.3	0	BX	0	8.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	606.9	0	BX	0	8.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	607.5	0	BX	0	8.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	608.1	0	BX	0	8.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	608.7	0	BX	0	8.01	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	609.3	0	BX	0	8.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	609.9	0	BX	0	8.01	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	610.5	0	BX	0	8.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	611.1	0	BX	0	8.01	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	611.7	0	BX	0	8.01	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	612.3	0	BX	0	8.01	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	612.9	0	BX	0	8.01	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	613.5	0	BX	0	8.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	614.1	0	BX	0	8.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	614.7	0	BX	0	8.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	615.3	0	BX	0	7.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	615.9	0	BX	0	7.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	616.5	0	BX	0	7.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	617.1	0	BX	0	8.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	617.7	0	BX	0	8.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	618.3	0	BX	0	7.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	619.0	0	BX	0	7.97	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	619.6	0	BX	0	8.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	620.2	0	BX	0	8.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	620.8	0	BX	0	8.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	621.4	0	BX	0	7.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	622.0	0	BX	0	7.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	622.6	0	BX	0	7.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	623.2	0	BX	0	7.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	623.8	0	BX	0	7.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	624.4	0	BX	0	7.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	625.0	0	BX	0	7.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	625.6	0	BX	0	7.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	626.2	0	BX	0	7.97	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	626.8	0	BX	0	7.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	627.4	0	BX	0	7.97	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	628.0	0	BX	0	7.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	628.6	0	BX	0	7.97	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	629.2	0	BX	0	7.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	629.8	0	BX	0	7.95	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	630.4	0	BX	0	7.97	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	631.0	0	BX	0	7.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	631.6	0	BX	0	7.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	632.2	0	BX	0	7.94	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	632.8	0	BX	0	7.93	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	633.4	0	BX	0	7.94	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	634.1	0	BX	0	7.94	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	634.7	0	BX	0	7.92	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	635.3	0	BX	0	7.92	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	635.9	0	BX	0	7.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	636.5	0	BX	0	7.90	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	637.1	0	BX	0	7.90	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	637.7	0	BX	0	7.90	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	638.3	0	BX	0	7.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	638.9	0	BX	0	7.90	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	639.5	0	BX	0	7.87	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	640.1	0	BX	0	7.86	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	640.7	0	BX	0	7.87	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	641.3	0	BX	0	7.87	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	641.9	0	BX	0	7.85	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	642.5	0	BX	0	7.86	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	643.1	0	BX	0	7.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	643.7	0	BX	0	7.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	644.3	0	BX	0	7.85	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	644.9	0	BX	0	7.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	645.5	0	BX	0	7.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	646.1	0	BX	0	7.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	646.7	0	BX	0	7.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	647.3	0	BX	0	7.81	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	647.9	0	BX	0	7.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	648.5	0	BX	0	7.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	649.1	0	BX	0	7.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	649.7	0	BX	0	7.81	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	650.3	0	BX	0	7.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	650.9	0	BX	0	7.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	651.5	0	BX	0	7.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	652.1	0	BX	0	7.77	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	652.7	0	BX	0	7.77	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	653.3	0	BX	0	7.76	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	653.9	0	BX	0	7.75	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	654.5	0	BX	0	7.73	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	655.1	0	BX	0	7.74	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	655.7	0	BX	0	7.72	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	656.3	0	BX	0	7.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	657.0	0	BX	0	7.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	657.6	0	BX	0	7.69	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	658.2	0	BX	0	7.67	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	658.8	0	BX	0	7.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	659.4	0	BX	0	7.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	660.0	0	BX	0	7.64	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	660.6	0	BX	0	7.63	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	661.2	0	BX	0	7.61	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	661.8	0	BX	0	7.60	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	662.4	0	BX	0	7.59	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	663.0	0	BX	0	7.59	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	663.6	0	BX	0	7.58	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	664.2	0	BX	0	7.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	664.8	0	BX	0	7.55	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	665.4	0	BX	0	7.53	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	666.0	0	BX	0	7.54	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	666.6	0	BX	0	7.53	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	667.2	0	BX	0	7.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	667.8	0	BX	0	7.49	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	668.4	0	BX	0	7.49	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	669.0	0	BX	0	7.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	669.6	0	BX	0	7.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	670.2	0	BX	0	7.46	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	670.8	0	BX	0	7.45	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	671.4	0	BX	0	7.44	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	672.0	0	BX	0	7.42	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	672.6	0	BX	0	7.41	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	673.2	0	BX	0	7.40	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	673.8	0	BX	0	7.39	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	674.4	0	BX	0	7.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	675.0	0	BX	0	7.36	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	675.6	0	BX	0	7.34	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	676.2	0	BX	0	7.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	676.8	0	BX	0	7.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	677.4	0	BX	0	7.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	678.0	0	BX	0	7.31	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	678.6	0	BX	0	7.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	679.2	0	BX	0	7.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	679.8	0	BX	0	7.27	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	680.4	0	BX	0	7.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	681.0	0	BX	0	7.27	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	681.6	0	BX	0	7.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	682.2	0	BX	0	7.25	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	682.8	0	BX	0	7.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	683.4	0	BX	0	7.20	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	684.0	0	BX	0	7.20	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	684.6	0	BX	0	7.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	685.2	0	BX	0	7.16	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	685.8	0	BX	0	7.15	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	686.4	0	BX	0	7.14	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	687.0	0	BX	0	7.12	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	687.6	0	BX	0	7.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	688.2	0	BX	0	7.12	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	688.8	0	BX	0	7.10	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	689.4	0	BX	0	7.10	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	690.0	0	BX	0	7.08	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	690.6	0	BX	0	7.06	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	691.2	0	BX	0	7.05	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	691.8	0	BX	0	7.04	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	692.4	0	BX	0	7.03	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	693.0	0	BX	0	7.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	693.6	0	BX	0	7.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	694.2	0	BX	0	6.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	694.8	0	BX	0	6.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	695.4	0	BX	0	6.95	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	696.0	0	BX	0	6.94	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	696.6	0	BX	0	6.93	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	697.2	0	BX	0	6.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	697.8	0	BX	0	6.90	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	698.4	0	BX	0	6.90	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	699.0	0	BX	0	6.89	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	699.6	0	BX	0	6.89	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	700.2	0	BX	0	6.87	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	700.8	0	BX	0	6.85	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	701.4	0	BX	0	6.83	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	702.0	0	BX	0	6.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	702.6	0	BX	0	6.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	703.2	0	BX	0	6.83	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	703.8	0	BX	0	6.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	704.4	0	BX	0	6.79	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	705.0	0	BX	0	6.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	705.6	0	BX	0	6.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	706.1	0	BX	0	6.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	706.7	0	BX	0	6.78	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	707.3	0	BX	0	6.77	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	707.9	0	BX	0	6.75	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	708.5	0	BX	0	6.74	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	709.1	0	BX	0	6.75	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	709.7	0	BX	0	6.73	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	710.3	0	BX	0	6.72	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	710.9	0	BX	0	6.73	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	711.5	0	BX	0	6.71	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	712.1	0	BX	0	6.69	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	712.7	0	BX	0	6.69	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	713.3	0	BX	0	6.70	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	713.9	0	BX	0	6.69	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	714.5	0	BX	0	6.68	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	715.1	0	BX	0	6.68	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	715.7	0	BX	0	6.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	716.3	0	BX	0	6.66	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	716.9	0	BX	0	6.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	717.5	0	BX	0	6.65	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	718.1	0	BX	0	6.63	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	718.7	0	BX	0	6.62	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	719.3	0	BX	0	6.60	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	719.9	0	BX	0	6.60	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	720.5	0	BX	0	6.61	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	721.1	0	BX	0	6.60	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	721.7	0	BX	0	6.59	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	722.3	0	BX	0	6.57	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	722.9	0	BX	0	6.56	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	723.5	0	BX	0	6.56	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	724.1	0	BX	0	6.55	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	724.7	0	BX	0	6.54	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	725.3	0	BX	0	6.53	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	725.9	0	BX	0	6.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	726.5	0	BX	0	6.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	727.1	0	BX	0	6.52	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	727.7	0	BX	0	6.51	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	728.3	0	BX	0	6.52	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	728.8	0	BX	0	6.50	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	729.4	0	BX	0	6.48	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	730.0	0	BX	0	6.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	730.6	0	BX	0	6.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	731.2	0	BX	0	6.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	731.8	0	BX	0	6.47	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	732.4	0	BX	0	6.45	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	733.0	0	BX	0	6.43	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	733.6	0	BX	0	6.41	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	734.2	0	BX	0	6.42	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	734.8	0	BX	0	6.43	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	735.4	0	BX	0	6.42	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	736.0	0	BX	0	6.40	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	736.6	0	BX	0	6.38	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	737.2	0	BX	0	6.37	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	737.8	0	BX	0	6.37	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	738.4	0	BX	0	6.36	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	739.0	0	BX	0	6.35	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	739.6	0	BX	0	6.33	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	740.2	0	BX	0	6.33	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	740.8	0	BX	0	6.33	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	741.4	0	BX	0	6.32	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	742.0	0	BX	0	6.33	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	742.6	0	BX	0	6.30	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	743.2	0	BX	0	6.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	743.8	0	BX	0	6.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	744.3	0	BX	0	6.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	744.9	0	BX	0	6.29	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	745.5	0	BX	0	6.28	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	746.1	0	BX	0	6.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	746.7	0	BX	0	6.26	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	747.3	0	BX	0	6.24	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	747.9	0	BX	0	6.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	748.5	0	BX	0	6.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	749.1	0	BX	0	6.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	749.7	0	BX	0	6.23	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	750.3	0	BX	0	6.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	750.9	0	BX	0	6.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	751.5	0	BX	0	6.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	752.1	0	BX	0	6.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	752.7	0	BX	0	6.21	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	753.3	0	BX	0	6.22	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	753.9	0	BX	0	6.20	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	754.5	0	BX	0	6.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	755.1	0	BX	0	6.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	755.7	0	BX	0	6.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	756.2	0	BX	0	6.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	756.8	0	BX	0	6.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	757.4	0	BX	0	6.18	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	758.0	0	BX	0	6.16	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	758.6	0	BX	0	6.15	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	759.2	0	BX	0	6.15	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	759.8	0	BX	0	6.15	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	760.4	0	BX	0	6.14	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	761.0	0	BX	0	6.16	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	761.6	0	BX	0	6.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	762.2	0	BX	0	6.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	762.8	0	BX	0	6.14	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	763.4	0	BX	0	6.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	764.0	0	BX	0	6.15	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	764.6	0	BX	0	6.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	765.2	0	BX	0	6.13	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	765.8	0	BX	0	6.11	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	766.3	0	BX	0	6.12	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	766.9	0	BX	0	6.11	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	767.5	0	BX	0	6.11	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	768.1	0	BX	0	6.10	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	768.7	0	BX	0	6.10	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	769.3	0	BX	0	6.09	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	769.9	0	BX	0	6.11	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	770.5	0	BX	0	6.10	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	771.1	0	BX	0	6.10	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	771.7	0	BX	0	6.09	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	772.3	0	BX	0	6.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	772.9	0	BX	0	6.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	773.5	0	BX	0	6.08	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	774.1	0	BX	0	6.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	774.7	0	BX	0	6.08	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	775.3	0	BX	0	6.07	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	775.8	0	BX	0	6.06	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	776.4	0	BX	0	6.03	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	777.0	0	BX	0	6.04	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	777.6	0	BX	0	6.05	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	778.2	0	BX	0	6.02	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	778.8	0	BX	0	6.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	779.4	0	BX	0	5.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	780.0	0	BX	0	5.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	780.6	0	BX	0	6.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	781.2	0	BX	0	6.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	781.8	0	BX	0	6.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	782.4	0	BX	0	5.97	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	783.0	0	BX	0	5.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	783.6	0	BX	0	5.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	784.1	0	BX	0	6.00	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	784.7	0	BX	0	5.99	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	785.3	0	BX	0	5.97	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	785.9	0	BX	0	5.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	786.5	0	BX	0	5.97	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	787.1	0	BX	0	5.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	787.7	0	BX	0	5.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	788.3	0	BX	0	5.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	788.9	0	BX	0	5.98	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	789.5	0	BX	0	5.97	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	790.1	0	BX	0	5.97	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	790.7	0	BX	0	5.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	791.3	0	BX	0	5.97	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	791.8	0	BX	0	5.97	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	792.4	0	BX	0	5.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	793.0	0	BX	0	5.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	793.6	0	BX	0	5.94	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	794.2	0	BX	0	5.95	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	794.8	0	BX	0	5.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	795.4	0	BX	0	5.96	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	796.0	0	BX	0	5.95	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	796.6	0	BX	0	5.95	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	797.2	0	BX	0	5.95	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	797.8	0	BX	0	5.94	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	798.4	0	BX	0	5.93	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	798.9	0	BX	0	5.94	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	799.5	0	BX	0	5.92	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	800.1	0	BX	0	5.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	800.7	0	BX	0	5.92	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	801.3	0	BX	0	5.92	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	801.9	0	BX	0	5.92	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	802.5	0	BX	0	5.92	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	803.1	0	BX	0	5.94	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	803.7	0	BX	0	5.93	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	804.3	0	BX	0	5.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	804.9	0	BX	0	5.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	805.4	0	BX	0	5.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	806.0	0	BX	0	5.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	806.6	0	BX	0	5.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	807.2	0	BX	0	5.88	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	807.8	0	BX	0	5.88	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	808.4	0	BX	0	5.88	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	809.0	0	BX	0	5.89	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	809.6	0	BX	0	5.88	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	810.2	0	BX	0	5.87	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	810.8	0	BX	0	5.86	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	811.4	0	BX	0	5.86	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	811.9	0	BX	0	5.86	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	812.5	0	BX	0	5.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	813.1	0	BX	0	5.86	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	813.7	0	BX	0	5.84	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	814.3	0	BX	0	5.85	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	814.9	0	BX	0	5.83	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	815.5	0	BX	0	5.81	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	816.1	0	BX	0	5.83	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	816.7	0	BX	0	5.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	817.3	0	BX	0	5.81	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	817.8	0	BX	0	5.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	818.4	0	BX	0	5.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	819.0	0	BX	0	5.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	819.6	0	BX	0	5.80	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	820.2	0	BX	0	5.82	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	820.8	0	BX	0	5.87	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	821.4	0	BX	0	5.91	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	822.0	0	BX	0	5.93	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	822.6	0	BX	0	5.95	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	823.2	0	BX	0	5.94	0
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	823.7	0	BX	0	5.97	
@6145__1999852	002	C	11/24/1999	05:55	167.6467	41.4200	0	824.3	0	BX	0	26.65	
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	0.7	0	BX	0	14.19	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	1.3	0	BX	0	13.76	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	2.0	0	BX	0	13.66	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	2.7	0	BX	0	13.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	3.3	0	BX	0	13.64	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	4.0	0	BX	0	13.64	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	4.7	0	BX	0	13.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	5.4	0	BX	0	13.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	6.0	0	BX	0	13.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	6.7	0	BX	0	13.64	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	7.4	0	BX	0	13.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	8.0	0	BX	0	13.62	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	8.7	0	BX	0	13.62	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	9.4	0	BX	0	13.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	10.0	0	BX	0	13.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	10.7	0	BX	0	13.62	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	11.4	0	BX	0	13.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	12.0	0	BX	0	13.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	12.7	0	BX	0	13.62	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	13.4	0	BX	0	13.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	14.0	0	BX	0	13.60	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	14.7	0	BX	0	13.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	15.4	0	BX	0	13.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	16.0	0	BX	0	13.57	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	16.7	0	BX	0	13.53	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	17.4	0	BX	0	13.38	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	18.0	0	BX	0	12.83	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	18.7	0	BX	0	12.49	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	19.4	0	BX	0	12.22	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	20.1	0	BX	0	11.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	20.7	0	BX	0	11.28	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	21.4	0	BX	0	10.76	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	22.1	0	BX	0	10.43	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	22.7	0	BX	0	10.26	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	23.4	0	BX	0	10.13	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	24.1	0	BX	0	9.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	24.7	0	BX	0	9.74	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	25.4	0	BX	0	9.48	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	26.1	0	BX	0	9.22	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	26.7	0	BX	0	9.06	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	27.4	0	BX	0	8.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	28.1	0	BX	0	8.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	28.7	0	BX	0	8.77	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	29.4	0	BX	0	8.71	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	30.1	0	BX	0	8.65	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	30.7	0	BX	0	8.57	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	31.4	0	BX	0	8.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	32.1	0	BX	0	8.44	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	32.7	0	BX	0	8.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	33.4	0	BX	0	8.24	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	34.1	0	BX	0	8.19	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	34.7	0	BX	0	8.15	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	35.4	0	BX	0	8.07	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	36.1	0	BX	0	8.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	36.7	0	BX	0	7.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	37.4	0	BX	0	7.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	38.1	0	BX	0	7.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	38.7	0	BX	0	7.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	39.4	0	BX	0	7.78	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	40.1	0	BX	0	7.73	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	40.7	0	BX	0	7.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	41.4	0	BX	0	7.60	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	42.1	0	BX	0	7.60	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	42.7	0	BX	0	7.57	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	43.4	0	BX	0	7.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	44.1	0	BX	0	7.48	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	44.7	0	BX	0	7.46	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	45.4	0	BX	0	7.44	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	46.1	0	BX	0	7.40	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	46.7	0	BX	0	7.36	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	47.4	0	BX	0	7.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	48.1	0	BX	0	7.22	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	48.7	0	BX	0	7.19	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	49.4	0	BX	0	7.16	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	50.1	0	BX	0	7.12	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	50.7	0	BX	0	7.10	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	51.4	0	BX	0	7.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	52.1	0	BX	0	7.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	52.7	0	BX	0	7.00	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	53.4	0	BX	0	6.97	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	54.0	0	BX	0	6.89	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	54.7	0	BX	0	6.79	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	55.4	0	BX	0	6.71	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	56.0	0	BX	0	6.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	56.7	0	BX	0	6.49	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	57.4	0	BX	0	6.45	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	58.0	0	BX	0	6.42	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	58.7	0	BX	0	6.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	59.4	0	BX	0	6.35	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	60.0	0	BX	0	6.26	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	60.7	0	BX	0	6.19	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	61.4	0	BX	0	6.16	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	62.0	0	BX	0	6.16	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	62.7	0	BX	0	6.15	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	63.4	0	BX	0	6.13	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	64.0	0	BX	0	6.07	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	64.7	0	BX	0	6.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	65.4	0	BX	0	6.00	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	66.0	0	BX	0	5.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	66.7	0	BX	0	5.87	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	67.4	0	BX	0	5.80	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	68.0	0	BX	0	5.71	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	68.7	0	BX	0	5.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	69.3	0	BX	0	5.54	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	70.0	0	BX	0	5.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	70.7	0	BX	0	5.48	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	71.3	0	BX	0	5.47	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	72.0	0	BX	0	5.44	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	72.7	0	BX	0	5.41	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	73.3	0	BX	0	5.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	74.0	0	BX	0	5.35	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	74.7	0	BX	0	5.34	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	75.3	0	BX	0	5.34	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	76.0	0	BX	0	5.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	76.6	0	BX	0	5.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	77.3	0	BX	0	5.28	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	78.0	0	BX	0	5.24	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	78.6	0	BX	0	5.24	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	79.3	0	BX	0	5.22	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	80.0	0	BX	0	5.22	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	80.6	0	BX	0	5.21	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	81.3	0	BX	0	5.21	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	82.0	0	BX	0	5.21	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	82.6	0	BX	0	5.19	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	83.3	0	BX	0	5.18	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	83.9	0	BX	0	5.17	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	84.6	0	BX	0	5.17	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	85.3	0	BX	0	5.16	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	85.9	0	BX	0	5.15	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	86.6	0	BX	0	5.12	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	87.3	0	BX	0	5.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	87.9	0	BX	0	5.06	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	88.6	0	BX	0	5.05	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	89.3	0	BX	0	5.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	89.9	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	90.6	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	91.2	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	91.9	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	92.6	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	93.2	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	93.9	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	94.6	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	95.2	0	BX	0	4.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	95.9	0	BX	0	5.00	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	96.5	0	BX	0	4.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	97.2	0	BX	0	4.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	97.9	0	BX	0	4.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	98.5	0	BX	0	5.00	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	99.2	0	BX	0	4.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	99.9	0	BX	0	4.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	100.5	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	101.2	0	BX	0	4.97	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	101.8	0	BX	0	4.97	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	102.5	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	103.2	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	103.8	0	BX	0	4.97	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	104.5	0	BX	0	4.97	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	105.2	0	BX	0	4.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	105.8	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	106.5	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	107.1	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	107.8	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	108.5	0	BX	0	4.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	109.1	0	BX	0	4.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	109.8	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	110.5	0	BX	0	4.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	111.1	0	BX	0	4.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	111.8	0	BX	0	4.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	112.4	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	113.1	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	113.8	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	114.4	0	BX	0	4.97	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	115.1	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	115.7	0	BX	0	4.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	116.4	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	117.1	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	117.7	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	118.4	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	119.0	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	119.7	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	120.4	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	121.0	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	121.7	0	BX	0	4.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	122.4	0	BX	0	4.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	123.0	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	123.7	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	124.3	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	125.0	0	BX	0	4.97	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	125.7	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	126.3	0	BX	0	4.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	127.0	0	BX	0	4.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	127.6	0	BX	0	4.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	128.3	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	129.0	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	129.6	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	130.3	0	BX	0	4.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	130.9	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	131.6	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	132.3	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	132.9	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	133.6	0	BX	0	4.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	134.2	0	BX	0	4.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	134.9	0	BX	0	4.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	135.6	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	136.2	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	136.9	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	137.5	0	BX	0	4.97	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	138.2	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	138.9	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	139.5	0	BX	0	4.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	140.2	0	BX	0	5.00	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	140.8	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	141.5	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	142.2	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	142.8	0	BX	0	5.03	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	143.5	0	BX	0	5.03	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	144.1	0	BX	0	5.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	144.8	0	BX	0	5.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	145.5	0	BX	0	5.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	146.1	0	BX	0	5.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	146.8	0	BX	0	5.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	147.4	0	BX	0	5.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	148.1	0	BX	0	5.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	148.7	0	BX	0	5.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	149.4	0	BX	0	5.03	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	150.1	0	BX	0	5.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	150.7	0	BX	0	5.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	151.4	0	BX	0	5.03	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	152.0	0	BX	0	5.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	152.7	0	BX	0	5.03	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	153.4	0	BX	0	5.03	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	154.0	0	BX	0	5.03	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	154.7	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	155.3	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	156.0	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	156.7	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	157.3	0	BX	0	5.03	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	158.0	0	BX	0	5.03	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	158.6	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	159.3	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	159.9	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	160.6	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	161.3	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	161.9	0	BX	0	5.03	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	162.6	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	163.2	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	163.9	0	BX	0	5.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	164.6	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	165.2	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	165.9	0	BX	0	5.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	166.5	0	BX	0	5.00	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	167.2	0	BX	0	4.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	167.8	0	BX	0	5.00	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	168.5	0	BX	0	4.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	169.2	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	169.8	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	170.5	0	BX	0	4.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	171.1	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	171.8	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	172.4	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	173.1	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	173.8	0	BX	0	4.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	174.4	0	BX	0	4.97	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	175.1	0	BX	0	4.97	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	175.7	0	BX	0	4.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	176.4	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	177.0	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	177.7	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	178.4	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	179.0	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	179.7	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	180.3	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	181.0	0	BX	0	4.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	181.6	0	BX	0	4.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	182.3	0	BX	0	4.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	183.0	0	BX	0	4.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	183.6	0	BX	0	4.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	184.3	0	BX	0	4.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	184.9	0	BX	0	4.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	185.6	0	BX	0	4.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	186.2	0	BX	0	4.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	186.9	0	BX	0	4.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	187.6	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	188.2	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	188.9	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	189.5	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	190.2	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	190.8	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	191.5	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	192.1	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	192.8	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	193.5	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	194.1	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	194.8	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	195.4	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	196.1	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	196.7	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	197.4	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	198.0	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	198.7	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	199.4	0	BX	0	4.87	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	200.0	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	200.7	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	201.3	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	202.0	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	202.6	0	BX	0	4.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	203.3	0	BX	0	4.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	203.9	0	BX	0	4.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	204.6	0	BX	0	4.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	205.3	0	BX	0	4.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	205.9	0	BX	0	4.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	206.6	0	BX	0	4.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	207.2	0	BX	0	4.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	207.9	0	BX	0	4.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	208.5	0	BX	0	4.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	209.2	0	BX	0	4.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	209.8	0	BX	0	4.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	210.5	0	BX	0	4.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	211.2	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	211.8	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	212.5	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	213.1	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	213.8	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	214.4	0	BX	0	4.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	215.1	0	BX	0	4.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	215.7	0	BX	0	4.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	216.4	0	BX	0	4.97	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	217.0	0	BX	0	4.97	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	217.7	0	BX	0	4.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	218.4	0	BX	0	4.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	219.0	0	BX	0	4.97	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	219.7	0	BX	0	4.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	220.3	0	BX	0	4.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	221.0	0	BX	0	4.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	221.6	0	BX	0	4.97	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	222.3	0	BX	0	4.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	222.9	0	BX	0	4.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	223.6	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	224.2	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	224.9	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	225.5	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	226.2	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	226.9	0	BX	0	4.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	227.5	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	228.2	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	228.8	0	BX	0	4.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	229.5	0	BX	0	4.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	230.1	0	BX	0	4.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	230.8	0	BX	0	4.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	231.4	0	BX	0	4.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	232.1	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	232.7	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	233.4	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	234.0	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	234.7	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	235.3	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	236.0	0	BX	0	4.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	236.7	0	BX	0	4.87	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	237.3	0	BX	0	4.87	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	238.0	0	BX	0	4.87	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	238.6	0	BX	0	4.87	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	239.3	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	239.9	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	240.6	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	241.2	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	241.9	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	242.5	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	243.2	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	243.8	0	BX	0	4.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	244.5	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	245.1	0	BX	0	4.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	245.8	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	246.4	0	BX	0	4.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	247.1	0	BX	0	4.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	247.7	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	248.4	0	BX	0	4.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	249.1	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	249.7	0	BX	0	4.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	250.4	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	251.0	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	251.7	0	BX	0	4.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	252.3	0	BX	0	4.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	253.0	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	253.6	0	BX	0	4.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	254.3	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	254.9	0	BX	0	4.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	255.6	0	BX	0	4.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	256.2	0	BX	0	4.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	256.9	0	BX	0	4.84	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	257.5	0	BX	0	4.84	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	258.2	0	BX	0	4.84	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	258.8	0	BX	0	4.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	259.5	0	BX	0	4.84	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	260.1	0	BX	0	4.83	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	260.8	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	261.4	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	262.1	0	BX	0	4.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	262.7	0	BX	0	4.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	263.4	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	264.0	0	BX	0	4.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	264.7	0	BX	0	4.84	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	265.3	0	BX	0	4.84	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	266.0	0	BX	0	4.84	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	266.6	0	BX	0	4.83	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	267.3	0	BX	0	4.84	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	267.9	0	BX	0	4.83	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	268.6	0	BX	0	4.83	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	269.2	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	269.9	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	270.5	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	271.2	0	BX	0	4.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	271.9	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	272.5	0	BX	0	4.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	273.2	0	BX	0	4.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	273.8	0	BX	0	4.80	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	274.5	0	BX	0	4.80	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	275.1	0	BX	0	4.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	275.8	0	BX	0	4.79	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	276.4	0	BX	0	4.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	277.1	0	BX	0	4.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	277.7	0	BX	0	4.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	278.4	0	BX	0	4.83	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	279.0	0	BX	0	4.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	279.7	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	280.3	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	281.0	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	281.6	0	BX	0	4.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	282.3	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	282.9	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	283.6	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	284.2	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	284.9	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	285.5	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	286.2	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	286.8	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	287.5	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	288.1	0	BX	0	4.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	288.7	0	BX	0	4.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	289.4	0	BX	0	4.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	290.0	0	BX	0	4.80	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	290.7	0	BX	0	4.79	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	291.3	0	BX	0	4.80	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	292.0	0	BX	0	4.79	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	292.6	0	BX	0	4.79	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	293.3	0	BX	0	4.78	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	293.9	0	BX	0	4.78	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	294.6	0	BX	0	4.78	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	295.2	0	BX	0	4.77	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	295.9	0	BX	0	4.76	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	296.5	0	BX	0	4.76	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	297.2	0	BX	0	4.76	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	297.8	0	BX	0	4.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	298.5	0	BX	0	4.76	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	299.1	0	BX	0	4.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	299.8	0	BX	0	4.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	300.4	0	BX	0	4.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	301.1	0	BX	0	4.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	301.7	0	BX	0	4.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	302.4	0	BX	0	4.74	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	303.0	0	BX	0	4.74	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	303.7	0	BX	0	4.74	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	304.3	0	BX	0	4.73	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	305.0	0	BX	0	4.72	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	305.6	0	BX	0	4.71	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	306.3	0	BX	0	4.71	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	306.9	0	BX	0	4.70	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	307.6	0	BX	0	4.70	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	308.2	0	BX	0	4.70	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	308.9	0	BX	0	4.71	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	309.5	0	BX	0	4.71	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	310.2	0	BX	0	4.71	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	310.8	0	BX	0	4.70	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	311.5	0	BX	0	4.70	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	312.1	0	BX	0	4.70	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	312.7	0	BX	0	4.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	313.4	0	BX	0	4.68	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	314.0	0	BX	0	4.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	314.7	0	BX	0	4.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	315.3	0	BX	0	4.68	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	316.0	0	BX	0	4.67	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	316.6	0	BX	0	4.67	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	317.3	0	BX	0	4.66	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	317.9	0	BX	0	4.66	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	318.6	0	BX	0	4.65	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	319.2	0	BX	0	4.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	319.9	0	BX	0	4.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	320.5	0	BX	0	4.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	321.2	0	BX	0	4.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	321.8	0	BX	0	4.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	322.5	0	BX	0	4.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	323.1	0	BX	0	4.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	323.8	0	BX	0	4.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	324.4	0	BX	0	4.62	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	325.0	0	BX	0	4.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	325.7	0	BX	0	4.62	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	326.3	0	BX	0	4.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	327.0	0	BX	0	4.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	327.6	0	BX	0	4.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	328.3	0	BX	0	4.60	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	328.9	0	BX	0	4.60	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	329.6	0	BX	0	4.60	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	330.2	0	BX	0	4.60	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	330.9	0	BX	0	4.60	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	331.5	0	BX	0	4.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	332.2	0	BX	0	4.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	332.8	0	BX	0	4.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	333.5	0	BX	0	4.58	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	334.1	0	BX	0	4.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	334.7	0	BX	0	4.58	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	335.4	0	BX	0	4.58	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	336.0	0	BX	0	4.57	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	336.7	0	BX	0	4.58	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	337.3	0	BX	0	4.58	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	338.0	0	BX	0	4.58	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	338.6	0	BX	0	4.57	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	339.3	0	BX	0	4.57	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	339.9	0	BX	0	4.57	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	340.6	0	BX	0	4.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	341.2	0	BX	0	4.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	341.8	0	BX	0	4.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	342.5	0	BX	0	4.57	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	343.1	0	BX	0	4.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	343.8	0	BX	0	4.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	344.4	0	BX	0	4.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	345.1	0	BX	0	4.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	345.7	0	BX	0	4.55	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	346.4	0	BX	0	4.55	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	347.0	0	BX	0	4.54	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	347.7	0	BX	0	4.54	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	348.3	0	BX	0	4.54	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	348.9	0	BX	0	4.53	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	349.6	0	BX	0	4.53	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	350.2	0	BX	0	4.54	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	350.9	0	BX	0	4.54	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	351.5	0	BX	0	4.53	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	352.2	0	BX	0	4.53	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	352.8	0	BX	0	4.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	353.5	0	BX	0	4.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	354.1	0	BX	0	4.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	354.8	0	BX	0	4.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	355.4	0	BX	0	4.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	356.0	0	BX	0	4.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	356.7	0	BX	0	4.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	357.3	0	BX	0	4.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	358.0	0	BX	0	4.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	358.6	0	BX	0	4.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	359.3	0	BX	0	4.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	359.9	0	BX	0	4.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	360.6	0	BX	0	4.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	361.2	0	BX	0	4.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	361.8	0	BX	0	4.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	362.5	0	BX	0	4.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	363.1	0	BX	0	4.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	363.8	0	BX	0	4.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	364.4	0	BX	0	4.49	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	365.1	0	BX	0	4.49	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	365.7	0	BX	0	4.49	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	366.4	0	BX	0	4.49	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	367.0	0	BX	0	4.48	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	367.6	0	BX	0	4.48	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	368.3	0	BX	0	4.48	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	368.9	0	BX	0	4.47	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	369.6	0	BX	0	4.48	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	370.2	0	BX	0	4.47	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	370.9	0	BX	0	4.47	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	371.5	0	BX	0	4.46	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	372.1	0	BX	0	4.46	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	372.8	0	BX	0	4.46	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	373.4	0	BX	0	4.46	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	374.1	0	BX	0	4.46	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	374.7	0	BX	0	4.46	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	375.4	0	BX	0	4.46	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	376.0	0	BX	0	4.45	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	376.7	0	BX	0	4.45	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	377.3	0	BX	0	4.45	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	377.9	0	BX	0	4.45	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	378.6	0	BX	0	4.44	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	379.2	0	BX	0	4.44	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	379.9	0	BX	0	4.44	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	380.5	0	BX	0	4.44	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	381.2	0	BX	0	4.43	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	381.8	0	BX	0	4.43	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	382.4	0	BX	0	4.43	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	383.1	0	BX	0	4.43	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	383.7	0	BX	0	4.43	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	384.4	0	BX	0	4.43	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	385.0	0	BX	0	4.42	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	385.7	0	BX	0	4.41	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	386.3	0	BX	0	4.41	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	386.9	0	BX	0	4.42	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	387.6	0	BX	0	4.41	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	388.2	0	BX	0	4.41	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	388.9	0	BX	0	4.41	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	389.5	0	BX	0	4.40	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	390.1	0	BX	0	4.40	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	390.8	0	BX	0	4.40	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	391.4	0	BX	0	4.38	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	392.1	0	BX	0	4.38	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	392.7	0	BX	0	4.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	393.4	0	BX	0	4.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	394.0	0	BX	0	4.36	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	394.6	0	BX	0	4.35	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	395.3	0	BX	0	4.36	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	395.9	0	BX	0	4.35	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	396.6	0	BX	0	4.36	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	397.2	0	BX	0	4.35	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	397.9	0	BX	0	4.35	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	398.5	0	BX	0	4.35	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	399.1	0	BX	0	4.34	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	399.8	0	BX	0	4.34	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	400.4	0	BX	0	4.34	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	401.1	0	BX	0	4.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	401.7	0	BX	0	4.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	402.3	0	BX	0	4.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	403.0	0	BX	0	4.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	403.6	0	BX	0	4.29	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	404.3	0	BX	0	4.29	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	404.9	0	BX	0	4.29	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	405.6	0	BX	0	4.28	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	406.2	0	BX	0	4.29	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	406.8	0	BX	0	4.29	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	407.5	0	BX	0	4.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	408.1	0	BX	0	4.29	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	408.8	0	BX	0	4.28	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	409.4	0	BX	0	4.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	410.0	0	BX	0	4.28	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	410.7	0	BX	0	4.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	411.3	0	BX	0	4.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	412.0	0	BX	0	4.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	412.6	0	BX	0	4.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	413.2	0	BX	0	4.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	413.9	0	BX	0	4.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	414.5	0	BX	0	4.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	415.2	0	BX	0	4.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	415.8	0	BX	0	4.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	416.4	0	BX	0	4.26	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	417.1	0	BX	0	4.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	417.7	0	BX	0	4.26	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	418.4	0	BX	0	4.25	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	419.0	0	BX	0	4.25	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	419.6	0	BX	0	4.25	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	420.3	0	BX	0	4.25	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	420.9	0	BX	0	4.24	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	421.6	0	BX	0	4.24	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	422.2	0	BX	0	4.23	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	422.8	0	BX	0	4.23	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	423.5	0	BX	0	4.24	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	424.1	0	BX	0	4.24	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	424.8	0	BX	0	4.24	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	425.4	0	BX	0	4.24	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	426.0	0	BX	0	4.23	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	426.7	0	BX	0	4.23	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	427.3	0	BX	0	4.23	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	428.0	0	BX	0	4.23	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	428.6	0	BX	0	4.22	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	429.2	0	BX	0	4.22	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	429.9	0	BX	0	4.21	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	430.5	0	BX	0	4.22	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	431.2	0	BX	0	4.22	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	431.8	0	BX	0	4.21	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	432.4	0	BX	0	4.21	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	433.1	0	BX	0	4.20	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	433.7	0	BX	0	4.20	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	434.4	0	BX	0	4.20	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	435.0	0	BX	0	4.20	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	435.6	0	BX	0	4.19	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	436.3	0	BX	0	4.19	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	436.9	0	BX	0	4.20	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	437.6	0	BX	0	4.20	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	438.2	0	BX	0	4.18	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	438.8	0	BX	0	4.18	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	439.5	0	BX	0	4.18	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	440.1	0	BX	0	4.18	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	440.8	0	BX	0	4.17	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	441.4	0	BX	0	4.17	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	442.0	0	BX	0	4.16	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	442.7	0	BX	0	4.15	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	443.3	0	BX	0	4.15	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	443.9	0	BX	0	4.15	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	444.6	0	BX	0	4.15	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	445.2	0	BX	0	4.13	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	445.9	0	BX	0	4.13	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	446.5	0	BX	0	4.15	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	447.1	0	BX	0	4.13	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	447.8	0	BX	0	4.13	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	448.4	0	BX	0	4.13	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	449.1	0	BX	0	4.13	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	449.7	0	BX	0	4.13	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	450.3	0	BX	0	4.13	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	451.0	0	BX	0	4.13	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	451.6	0	BX	0	4.12	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	452.2	0	BX	0	4.12	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	452.9	0	BX	0	4.12	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	453.5	0	BX	0	4.12	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	454.2	0	BX	0	4.12	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	454.8	0	BX	0	4.12	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	455.4	0	BX	0	4.13	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	456.1	0	BX	0	4.12	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	456.7	0	BX	0	4.12	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	457.3	0	BX	0	4.12	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	458.0	0	BX	0	4.11	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	458.6	0	BX	0	4.11	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	459.3	0	BX	0	4.11	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	459.9	0	BX	0	4.11	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	460.5	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	461.2	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	461.8	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	462.4	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	463.1	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	463.7	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	464.4	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	465.0	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	465.6	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	466.3	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	466.9	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	467.5	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	468.2	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	468.8	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	469.5	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	470.1	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	470.7	0	BX	0	4.11	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	471.4	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	472.0	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	472.6	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	473.3	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	473.9	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	474.5	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	475.2	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	475.8	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	476.5	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	477.1	0	BX	0	4.07	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	477.7	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	478.4	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	479.0	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	479.6	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	480.3	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	480.9	0	BX	0	4.11	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	481.5	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	482.2	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	482.8	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	483.4	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	484.1	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	484.7	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	485.4	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	486.0	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	486.6	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	487.3	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	487.9	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	488.5	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	489.2	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	489.8	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	490.4	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	491.1	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	491.7	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	492.3	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	493.0	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	493.6	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	494.3	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	494.9	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	495.5	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	496.2	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	496.8	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	497.4	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	498.1	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	498.7	0	BX	0	4.11	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	499.3	0	BX	0	4.11	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	500.0	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	500.6	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	501.2	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	501.9	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	502.5	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	503.1	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	503.8	0	BX	0	4.07	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	504.4	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	505.0	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	505.7	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	506.3	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	506.9	0	BX	0	4.11	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	507.6	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	508.2	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	508.8	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	509.5	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	510.1	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	510.7	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	511.4	0	BX	0	4.09	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	512.0	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	512.6	0	BX	0	4.08	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	513.3	0	BX	0	4.07	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	513.9	0	BX	0	4.06	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	514.5	0	BX	0	4.07	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	515.2	0	BX	0	4.05	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	515.8	0	BX	0	4.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	516.4	0	BX	0	4.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	517.1	0	BX	0	4.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	517.7	0	BX	0	4.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	518.3	0	BX	0	4.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	519.0	0	BX	0	4.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	519.6	0	BX	0	4.04	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	520.2	0	BX	0	4.03	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	520.9	0	BX	0	4.03	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	521.5	0	BX	0	4.03	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	522.1	0	BX	0	4.03	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	522.8	0	BX	0	4.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	523.4	0	BX	0	4.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	524.0	0	BX	0	4.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	524.7	0	BX	0	4.02	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	525.3	0	BX	0	4.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	525.9	0	BX	0	4.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	526.6	0	BX	0	4.01	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	527.2	0	BX	0	4.00	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	527.8	0	BX	0	3.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	528.5	0	BX	0	3.99	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	529.1	0	BX	0	3.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	529.7	0	BX	0	3.98	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	530.4	0	BX	0	3.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	531.0	0	BX	0	3.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	531.6	0	BX	0	3.96	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	532.3	0	BX	0	3.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	532.9	0	BX	0	3.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	533.5	0	BX	0	3.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	534.2	0	BX	0	3.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	534.8	0	BX	0	3.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	535.4	0	BX	0	3.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	536.1	0	BX	0	3.95	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	536.7	0	BX	0	3.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	537.3	0	BX	0	3.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	538.0	0	BX	0	3.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	538.6	0	BX	0	3.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	539.2	0	BX	0	3.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	539.9	0	BX	0	3.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	540.5	0	BX	0	3.94	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	541.1	0	BX	0	3.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	541.7	0	BX	0	3.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	542.4	0	BX	0	3.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	543.0	0	BX	0	3.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	543.6	0	BX	0	3.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	544.3	0	BX	0	3.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	544.9	0	BX	0	3.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	545.5	0	BX	0	3.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	546.2	0	BX	0	3.93	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	546.8	0	BX	0	3.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	547.4	0	BX	0	3.92	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	548.1	0	BX	0	3.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	548.7	0	BX	0	3.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	549.3	0	BX	0	3.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	550.0	0	BX	0	3.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	550.6	0	BX	0	3.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	551.2	0	BX	0	3.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	551.8	0	BX	0	3.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	552.5	0	BX	0	3.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	553.1	0	BX	0	3.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	553.7	0	BX	0	3.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	554.4	0	BX	0	3.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	555.0	0	BX	0	3.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	555.6	0	BX	0	3.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	556.3	0	BX	0	3.91	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	556.9	0	BX	0	3.90	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	557.5	0	BX	0	3.89	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	558.2	0	BX	0	3.89	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	558.8	0	BX	0	3.89	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	559.4	0	BX	0	3.89	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	560.0	0	BX	0	3.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	560.7	0	BX	0	3.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	561.3	0	BX	0	3.88	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	561.9	0	BX	0	3.87	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	562.6	0	BX	0	3.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	563.2	0	BX	0	3.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	563.8	0	BX	0	3.87	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	564.5	0	BX	0	3.87	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	565.1	0	BX	0	3.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	565.7	0	BX	0	3.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	566.3	0	BX	0	3.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	567.0	0	BX	0	3.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	567.6	0	BX	0	3.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	568.2	0	BX	0	3.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	568.9	0	BX	0	3.86	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	569.5	0	BX	0	3.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	570.1	0	BX	0	3.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	570.8	0	BX	0	3.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	571.4	0	BX	0	3.84	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	572.0	0	BX	0	3.84	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	572.6	0	BX	0	3.85	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	573.3	0	BX	0	3.84	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	573.9	0	BX	0	3.84	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	574.5	0	BX	0	3.84	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	575.2	0	BX	0	3.83	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	575.8	0	BX	0	3.83	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	576.4	0	BX	0	3.82	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	577.0	0	BX	0	3.83	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	577.7	0	BX	0	3.83	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	578.3	0	BX	0	3.83	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	578.9	0	BX	0	3.83	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	579.6	0	BX	0	3.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	580.2	0	BX	0	3.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	580.8	0	BX	0	3.81	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	581.5	0	BX	0	3.80	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	582.1	0	BX	0	3.79	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	582.7	0	BX	0	3.78	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	583.3	0	BX	0	3.78	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	584.0	0	BX	0	3.80	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	584.6	0	BX	0	3.78	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	585.2	0	BX	0	3.78	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	585.9	0	BX	0	3.79	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	586.5	0	BX	0	3.79	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	587.1	0	BX	0	3.79	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	587.7	0	BX	0	3.78	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	588.4	0	BX	0	3.80	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	589.0	0	BX	0	3.78	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	589.6	0	BX	0	3.79	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	590.2	0	BX	0	3.79	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	590.9	0	BX	0	3.77	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	591.5	0	BX	0	3.78	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	592.1	0	BX	0	3.78	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	592.8	0	BX	0	3.77	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	593.4	0	BX	0	3.77	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	594.0	0	BX	0	3.78	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	594.6	0	BX	0	3.77	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	595.3	0	BX	0	3.76	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	595.9	0	BX	0	3.74	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	596.5	0	BX	0	3.73	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	597.2	0	BX	0	3.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	597.8	0	BX	0	3.74	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	598.4	0	BX	0	3.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	599.0	0	BX	0	3.76	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	599.7	0	BX	0	3.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	600.3	0	BX	0	3.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	600.9	0	BX	0	3.76	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	601.5	0	BX	0	3.76	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	602.2	0	BX	0	3.76	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	602.8	0	BX	0	3.76	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	603.4	0	BX	0	3.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	604.1	0	BX	0	3.76	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	604.7	0	BX	0	3.76	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	605.3	0	BX	0	3.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	605.9	0	BX	0	3.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	606.6	0	BX	0	3.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	607.2	0	BX	0	3.74	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	607.8	0	BX	0	3.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	608.4	0	BX	0	3.74	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	609.1	0	BX	0	3.75	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	609.7	0	BX	0	3.74	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	610.3	0	BX	0	3.73	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	611.0	0	BX	0	3.73	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	611.6	0	BX	0	3.73	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	612.2	0	BX	0	3.72	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	612.8	0	BX	0	3.72	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	613.5	0	BX	0	3.72	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	614.1	0	BX	0	3.73	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	614.7	0	BX	0	3.73	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	615.3	0	BX	0	3.73	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	616.0	0	BX	0	3.73	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	616.6	0	BX	0	3.72	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	617.2	0	BX	0	3.72	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	617.8	0	BX	0	3.72	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	618.5	0	BX	0	3.71	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	619.1	0	BX	0	3.71	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	619.7	0	BX	0	3.72	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	620.3	0	BX	0	3.72	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	621.0	0	BX	0	3.71	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	621.6	0	BX	0	3.71	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	622.2	0	BX	0	3.71	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	622.9	0	BX	0	3.70	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	623.5	0	BX	0	3.71	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	624.1	0	BX	0	3.70	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	624.7	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	625.4	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	626.0	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	626.6	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	627.2	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	627.9	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	628.5	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	629.1	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	629.7	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	630.4	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	631.0	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	631.6	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	632.2	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	632.9	0	BX	0	3.68	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	633.5	0	BX	0	3.68	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	634.1	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	634.7	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	635.4	0	BX	0	3.69	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	636.0	0	BX	0	3.68	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	636.6	0	BX	0	3.68	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	637.2	0	BX	0	3.67	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	637.9	0	BX	0	3.67	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	638.5	0	BX	0	3.67	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	639.1	0	BX	0	3.67	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	639.7	0	BX	0	3.67	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	640.4	0	BX	0	3.66	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	641.0	0	BX	0	3.66	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	641.6	0	BX	0	3.66	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	642.2	0	BX	0	3.66	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	642.9	0	BX	0	3.66	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	643.5	0	BX	0	3.66	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	644.1	0	BX	0	3.65	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	644.7	0	BX	0	3.65	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	645.4	0	BX	0	3.66	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	646.0	0	BX	0	3.65	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	646.6	0	BX	0	3.66	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	647.2	0	BX	0	3.65	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	647.8	0	BX	0	3.65	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	648.5	0	BX	0	3.66	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	649.1	0	BX	0	3.65	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	649.7	0	BX	0	3.66	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	650.3	0	BX	0	3.65	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	651.0	0	BX	0	3.66	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	651.6	0	BX	0	3.65	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	652.2	0	BX	0	3.65	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	652.8	0	BX	0	3.64	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	653.5	0	BX	0	3.65	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	654.1	0	BX	0	3.65	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	654.7	0	BX	0	3.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	655.3	0	BX	0	3.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	656.0	0	BX	0	3.62	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	656.6	0	BX	0	3.62	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	657.2	0	BX	0	3.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	657.8	0	BX	0	3.62	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	658.5	0	BX	0	3.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	659.1	0	BX	0	3.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	659.7	0	BX	0	3.62	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	660.3	0	BX	0	3.62	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	660.9	0	BX	0	3.62	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	661.6	0	BX	0	3.62	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	662.2	0	BX	0	3.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	662.8	0	BX	0	3.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	663.4	0	BX	0	3.62	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	664.1	0	BX	0	3.63	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	664.7	0	BX	0	3.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	665.3	0	BX	0	3.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	665.9	0	BX	0	3.60	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	666.5	0	BX	0	3.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	667.2	0	BX	0	3.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	667.8	0	BX	0	3.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	668.4	0	BX	0	3.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	669.0	0	BX	0	3.61	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	669.7	0	BX	0	3.60	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	670.3	0	BX	0	3.60	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	670.9	0	BX	0	3.60	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	671.5	0	BX	0	3.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	672.2	0	BX	0	3.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	672.8	0	BX	0	3.60	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	673.4	0	BX	0	3.60	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	674.0	0	BX	0	3.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	674.6	0	BX	0	3.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	675.3	0	BX	0	3.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	675.9	0	BX	0	3.58	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	676.5	0	BX	0	3.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	677.1	0	BX	0	3.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	677.7	0	BX	0	3.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	678.4	0	BX	0	3.59	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	679.0	0	BX	0	3.58	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	679.6	0	BX	0	3.57	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	680.2	0	BX	0	3.57	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	680.9	0	BX	0	3.57	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	681.5	0	BX	0	3.57	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	682.1	0	BX	0	3.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	682.7	0	BX	0	3.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	683.3	0	BX	0	3.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	684.0	0	BX	0	3.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	684.6	0	BX	0	3.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	685.2	0	BX	0	3.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	685.8	0	BX	0	3.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	686.5	0	BX	0	3.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	687.1	0	BX	0	3.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	687.7	0	BX	0	3.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	688.3	0	BX	0	3.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	688.9	0	BX	0	3.55	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	689.6	0	BX	0	3.54	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	690.2	0	BX	0	3.55	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	690.8	0	BX	0	3.55	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	691.4	0	BX	0	3.56	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	692.0	0	BX	0	3.54	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	692.7	0	BX	0	3.55	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	693.3	0	BX	0	3.53	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	693.9	0	BX	0	3.53	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	694.5	0	BX	0	3.54	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	695.1	0	BX	0	3.54	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	695.8	0	BX	0	3.53	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	696.4	0	BX	0	3.53	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	697.0	0	BX	0	3.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	697.6	0	BX	0	3.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	698.2	0	BX	0	3.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	698.9	0	BX	0	3.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	699.5	0	BX	0	3.53	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	700.1	0	BX	0	3.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	700.7	0	BX	0	3.53	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	701.3	0	BX	0	3.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	702.0	0	BX	0	3.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	702.6	0	BX	0	3.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	703.2	0	BX	0	3.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	703.8	0	BX	0	3.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	704.4	0	BX	0	3.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	705.1	0	BX	0	3.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	705.7	0	BX	0	3.52	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	706.3	0	BX	0	3.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	706.9	0	BX	0	3.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	707.5	0	BX	0	3.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	708.2	0	BX	0	3.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	708.8	0	BX	0	3.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	709.4	0	BX	0	3.51	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	710.0	0	BX	0	3.49	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	710.6	0	BX	0	3.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	711.3	0	BX	0	3.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	711.9	0	BX	0	3.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	712.5	0	BX	0	3.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	713.1	0	BX	0	3.49	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	713.7	0	BX	0	3.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	714.4	0	BX	0	3.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	715.0	0	BX	0	3.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	715.6	0	BX	0	3.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	716.2	0	BX	0	3.50	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	716.8	0	BX	0	3.48	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	717.5	0	BX	0	3.49	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	718.1	0	BX	0	3.49	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	718.7	0	BX	0	3.48	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	719.3	0	BX	0	3.49	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	719.9	0	BX	0	3.48	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	720.5	0	BX	0	3.48	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	721.2	0	BX	0	3.48	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	721.8	0	BX	0	3.48	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	722.4	0	BX	0	3.47	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	723.0	0	BX	0	3.47	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	723.6	0	BX	0	3.48	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	724.3	0	BX	0	3.47	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	724.9	0	BX	0	3.46	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	725.5	0	BX	0	3.46	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	726.1	0	BX	0	3.47	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	726.7	0	BX	0	3.47	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	727.4	0	BX	0	3.46	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	728.0	0	BX	0	3.45	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	728.6	0	BX	0	3.46	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	729.2	0	BX	0	3.46	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	729.8	0	BX	0	3.44	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	730.4	0	BX	0	3.45	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	731.1	0	BX	0	3.45	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	731.7	0	BX	0	3.43	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	732.3	0	BX	0	3.43	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	732.9	0	BX	0	3.44	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	733.5	0	BX	0	3.45	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	734.2	0	BX	0	3.43	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	734.8	0	BX	0	3.45	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	735.4	0	BX	0	3.43	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	736.0	0	BX	0	3.44	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	736.6	0	BX	0	3.44	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	737.2	0	BX	0	3.44	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	737.9	0	BX	0	3.43	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	738.5	0	BX	0	3.43	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	739.1	0	BX	0	3.42	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	739.7	0	BX	0	3.41	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	740.3	0	BX	0	3.41	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	740.9	0	BX	0	3.41	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	741.6	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	742.2	0	BX	0	3.40	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	742.8	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	743.4	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	744.0	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	744.6	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	745.3	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	745.9	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	746.5	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	747.1	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	747.7	0	BX	0	3.38	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	748.3	0	BX	0	3.38	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	749.0	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	749.6	0	BX	0	3.38	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	750.2	0	BX	0	3.38	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	750.8	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	751.4	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	752.0	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	752.7	0	BX	0	3.38	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	753.3	0	BX	0	3.38	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	753.9	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	754.5	0	BX	0	3.38	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	755.1	0	BX	0	3.38	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	755.7	0	BX	0	3.38	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	756.4	0	BX	0	3.39	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	757.0	0	BX	0	3.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	757.6	0	BX	0	3.38	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	758.2	0	BX	0	3.36	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	758.8	0	BX	0	3.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	759.4	0	BX	0	3.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	760.1	0	BX	0	3.36	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	760.7	0	BX	0	3.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	761.3	0	BX	0	3.36	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	761.9	0	BX	0	3.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	762.5	0	BX	0	3.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	763.1	0	BX	0	3.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	763.8	0	BX	0	3.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	764.4	0	BX	0	3.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	765.0	0	BX	0	3.36	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	765.6	0	BX	0	3.36	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	766.2	0	BX	0	3.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	766.8	0	BX	0	3.36	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	767.4	0	BX	0	3.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	768.1	0	BX	0	3.36	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	768.7	0	BX	0	3.37	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	769.3	0	BX	0	3.36	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	769.9	0	BX	0	3.36	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	770.5	0	BX	0	3.34	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	771.1	0	BX	0	3.34	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	771.8	0	BX	0	3.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	772.4	0	BX	0	3.34	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	773.0	0	BX	0	3.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	773.6	0	BX	0	3.34	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	774.2	0	BX	0	3.34	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	774.8	0	BX	0	3.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	775.4	0	BX	0	3.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	776.1	0	BX	0	3.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	776.7	0	BX	0	3.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	777.3	0	BX	0	3.34	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	777.9	0	BX	0	3.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	778.5	0	BX	0	3.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	779.1	0	BX	0	3.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	779.7	0	BX	0	3.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	780.4	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	781.0	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	781.6	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	782.2	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	782.8	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	783.4	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	784.0	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	784.7	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	785.3	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	785.9	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	786.5	0	BX	0	3.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	787.1	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	787.7	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	788.3	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	789.0	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	789.6	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	790.2	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	790.8	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	791.4	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	792.0	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	792.6	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	793.2	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	793.9	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	794.5	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	795.1	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	795.7	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	796.3	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	796.9	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	797.5	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	798.2	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	798.8	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	799.4	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	800.0	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	800.6	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	801.2	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	801.8	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	802.4	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	803.1	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	803.7	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	804.3	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	804.9	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	805.5	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	806.1	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	806.7	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	807.3	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	808.0	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	808.6	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	809.2	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	809.8	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	810.4	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	811.0	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	811.6	0	BX	0	3.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	812.2	0	BX	0	3.33	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	812.9	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	813.5	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	814.1	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	814.7	0	BX	0	3.32	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	815.3	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	815.9	0	BX	0	3.31	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	816.5	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	817.1	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	817.7	0	BX	0	3.30	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	818.4	0	BX	0	3.29	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	819.0	0	BX	0	3.29	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	819.6	0	BX	0	3.28	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	820.2	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	820.8	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	821.4	0	BX	0	3.26	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	822.0	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	822.6	0	BX	0	3.26	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	823.3	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	823.9	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	824.5	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	825.1	0	BX	0	3.28	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	825.7	0	BX	0	3.26	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	826.3	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	826.9	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	827.5	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	828.1	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	828.8	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	829.4	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	830.0	0	BX	0	3.26	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	830.6	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	831.2	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	831.8	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	832.4	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	833.0	0	BX	0	3.28	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	833.6	0	BX	0	3.27	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	834.2	0	BX	0	3.26	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	834.9	0	BX	0	3.26	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	835.5	0	BX	0	3.25	0
@6145__2000853	001	C	08/01/2000	17:54	166.0850	42.0531	0	836.1	0	BX	0	3.26	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	0.7	0	BX	0	14.71	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	1.3	0	BX	0	14.03	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	2.0	0	BX	0	13.90	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	2.7	0	BX	0	13.88	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	3.3	0	BX	0	13.85	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	4.0	0	BX	0	13.85	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	4.7	0	BX	0	13.85	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	5.4	0	BX	0	13.84	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	6.0	0	BX	0	13.83	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	6.7	0	BX	0	13.80	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	7.4	0	BX	0	13.78	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	8.0	0	BX	0	13.75	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	8.7	0	BX	0	13.70	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	9.4	0	BX	0	13.64	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	10.0	0	BX	0	13.52	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	10.7	0	BX	0	13.39	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	11.4	0	BX	0	13.31	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	12.0	0	BX	0	13.26	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	12.7	0	BX	0	13.20	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	13.4	0	BX	0	13.16	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	14.0	0	BX	0	13.14	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	14.7	0	BX	0	13.12	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	15.4	0	BX	0	13.10	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	16.0	0	BX	0	13.04	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	16.7	0	BX	0	13.02	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	17.4	0	BX	0	12.98	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	18.0	0	BX	0	12.96	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	18.7	0	BX	0	12.91	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	19.4	0	BX	0	12.91	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	20.1	0	BX	0	12.87	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	20.7	0	BX	0	12.85	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	21.4	0	BX	0	12.77	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	22.1	0	BX	0	12.63	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	22.7	0	BX	0	12.40	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	23.4	0	BX	0	12.17	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	24.1	0	BX	0	12.03	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	24.7	0	BX	0	11.91	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	25.4	0	BX	0	11.77	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	26.1	0	BX	0	11.46	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	26.7	0	BX	0	10.81	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	27.4	0	BX	0	10.07	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	28.1	0	BX	0	9.57	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	28.7	0	BX	0	9.34	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	29.4	0	BX	0	8.98	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	30.1	0	BX	0	8.42	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	30.7	0	BX	0	8.13	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	31.4	0	BX	0	8.01	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	32.1	0	BX	0	7.90	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	32.7	0	BX	0	7.75	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	33.4	0	BX	0	7.59	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	34.1	0	BX	0	7.45	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	34.7	0	BX	0	7.25	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	35.4	0	BX	0	6.97	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	36.1	0	BX	0	6.74	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	36.7	0	BX	0	6.53	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	37.4	0	BX	0	6.24	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	38.1	0	BX	0	6.03	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	38.7	0	BX	0	5.94	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	39.4	0	BX	0	5.87	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	40.1	0	BX	0	5.80	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	40.7	0	BX	0	5.75	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	41.4	0	BX	0	5.57	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	42.1	0	BX	0	5.39	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	42.7	0	BX	0	5.32	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	43.4	0	BX	0	5.27	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	44.1	0	BX	0	5.24	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	44.7	0	BX	0	5.19	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	45.4	0	BX	0	5.06	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	46.1	0	BX	0	4.96	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	46.7	0	BX	0	4.78	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	47.4	0	BX	0	4.62	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	48.1	0	BX	0	4.45	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	48.7	0	BX	0	4.33	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	49.4	0	BX	0	4.22	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	50.1	0	BX	0	4.12	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	50.7	0	BX	0	4.01	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	51.4	0	BX	0	3.85	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	52.1	0	BX	0	3.68	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	52.7	0	BX	0	3.52	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	53.4	0	BX	0	3.45	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	54.0	0	BX	0	3.42	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	54.7	0	BX	0	3.41	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	55.4	0	BX	0	3.37	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	56.0	0	BX	0	3.32	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	56.7	0	BX	0	3.30	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	57.4	0	BX	0	3.28	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	58.0	0	BX	0	3.25	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	58.7	0	BX	0	3.22	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	59.4	0	BX	0	3.15	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	60.0	0	BX	0	3.10	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	60.7	0	BX	0	3.06	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	61.4	0	BX	0	3.02	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	62.0	0	BX	0	2.99	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	62.7	0	BX	0	2.92	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	63.4	0	BX	0	2.90	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	64.0	0	BX	0	2.87	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	64.7	0	BX	0	2.87	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	65.4	0	BX	0	2.83	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	66.0	0	BX	0	2.82	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	66.7	0	BX	0	2.83	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	67.4	0	BX	0	2.83	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	68.0	0	BX	0	2.84	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	68.7	0	BX	0	2.85	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	69.3	0	BX	0	2.86	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	70.0	0	BX	0	2.89	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	70.7	0	BX	0	2.91	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	71.3	0	BX	0	2.90	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	72.0	0	BX	0	2.86	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	72.7	0	BX	0	2.86	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	73.3	0	BX	0	2.85	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	74.0	0	BX	0	2.87	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	74.7	0	BX	0	2.88	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	75.3	0	BX	0	2.89	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	76.0	0	BX	0	2.90	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	76.6	0	BX	0	2.90	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	77.3	0	BX	0	2.91	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	78.0	0	BX	0	2.92	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	78.6	0	BX	0	2.90	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	79.3	0	BX	0	2.91	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	80.0	0	BX	0	2.92	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	80.6	0	BX	0	2.92	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	81.3	0	BX	0	2.90	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	82.0	0	BX	0	2.88	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	82.6	0	BX	0	2.90	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	83.3	0	BX	0	2.93	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	83.9	0	BX	0	2.94	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	84.6	0	BX	0	2.97	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	85.3	0	BX	0	2.99	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	85.9	0	BX	0	3.00	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	86.6	0	BX	0	3.03	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	87.3	0	BX	0	3.04	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	87.9	0	BX	0	3.06	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	88.6	0	BX	0	3.09	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	89.3	0	BX	0	3.13	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	89.9	0	BX	0	3.13	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	90.6	0	BX	0	3.13	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	91.2	0	BX	0	3.17	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	91.9	0	BX	0	3.21	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	92.6	0	BX	0	3.28	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	93.2	0	BX	0	3.33	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	93.9	0	BX	0	3.38	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	94.6	0	BX	0	3.40	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	95.2	0	BX	0	3.41	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	95.9	0	BX	0	3.42	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	96.5	0	BX	0	3.40	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	97.2	0	BX	0	3.40	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	97.9	0	BX	0	3.40	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	98.5	0	BX	0	3.41	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	99.2	0	BX	0	3.40	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	99.9	0	BX	0	3.40	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	100.5	0	BX	0	3.49	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	101.2	0	BX	0	3.57	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	101.8	0	BX	0	3.67	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	102.5	0	BX	0	3.70	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	103.2	0	BX	0	3.72	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	103.8	0	BX	0	3.72	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	104.5	0	BX	0	3.73	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	105.2	0	BX	0	3.74	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	105.8	0	BX	0	3.80	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	106.5	0	BX	0	3.81	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	107.1	0	BX	0	3.82	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	107.8	0	BX	0	3.83	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	108.5	0	BX	0	3.83	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	109.1	0	BX	0	3.86	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	109.8	0	BX	0	3.88	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	110.5	0	BX	0	3.93	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	111.1	0	BX	0	3.95	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	111.8	0	BX	0	3.97	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	112.4	0	BX	0	3.96	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	113.1	0	BX	0	3.98	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	113.8	0	BX	0	4.02	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	114.4	0	BX	0	4.06	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	115.1	0	BX	0	4.09	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	115.7	0	BX	0	4.13	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	116.4	0	BX	0	4.18	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	117.1	0	BX	0	4.19	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	117.7	0	BX	0	4.21	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	118.4	0	BX	0	4.23	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	119.0	0	BX	0	4.25	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	119.7	0	BX	0	4.25	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	120.4	0	BX	0	4.27	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	121.0	0	BX	0	4.28	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	121.7	0	BX	0	4.29	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	122.4	0	BX	0	4.31	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	123.0	0	BX	0	4.32	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	123.7	0	BX	0	4.33	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	124.3	0	BX	0	4.34	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	125.0	0	BX	0	4.34	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	125.7	0	BX	0	4.36	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	126.3	0	BX	0	4.37	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	127.0	0	BX	0	4.38	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	127.6	0	BX	0	4.37	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	128.3	0	BX	0	4.37	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	129.0	0	BX	0	4.45	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	129.6	0	BX	0	4.47	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	130.3	0	BX	0	4.48	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	130.9	0	BX	0	4.49	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	131.6	0	BX	0	4.50	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	132.3	0	BX	0	4.51	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	132.9	0	BX	0	4.52	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	133.6	0	BX	0	4.55	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	134.2	0	BX	0	4.58	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	134.9	0	BX	0	4.60	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	135.6	0	BX	0	4.63	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	136.2	0	BX	0	4.69	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	136.9	0	BX	0	4.47	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	137.5	0	BX	0	4.59	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	138.2	0	BX	0	4.66	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	138.9	0	BX	0	4.78	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	139.5	0	BX	0	4.70	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	140.2	0	BX	0	4.90	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	140.8	0	BX	0	5.15	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	141.5	0	BX	0	5.33	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	142.2	0	BX	0	5.52	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	142.8	0	BX	0	5.53	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	143.5	0	BX	0	5.67	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	144.1	0	BX	0	5.98	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	144.8	0	BX	0	6.08	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	145.5	0	BX	0	6.22	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	146.1	0	BX	0	6.32	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	146.8	0	BX	0	6.41	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	147.4	0	BX	0	6.51	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	148.1	0	BX	0	6.68	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	148.7	0	BX	0	6.83	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	149.4	0	BX	0	6.98	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	150.1	0	BX	0	7.11	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	150.7	0	BX	0	7.28	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	151.4	0	BX	0	7.62	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	152.0	0	BX	0	7.69	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	152.7	0	BX	0	7.80	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	153.4	0	BX	0	7.92	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	154.0	0	BX	0	8.27	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	154.7	0	BX	0	8.48	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	155.3	0	BX	0	8.55	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	156.0	0	BX	0	8.84	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	156.7	0	BX	0	9.21	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	157.3	0	BX	0	8.94	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	158.0	0	BX	0	5.26	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	158.6	0	BX	0	6.05	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	159.3	0	BX	0	9.71	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	159.9	0	BX	0	8.72	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	160.6	0	BX	0	9.12	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	161.3	0	BX	0	10.86	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	161.9	0	BX	0	9.68	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	162.6	0	BX	0	4.15	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	163.2	0	BX	0	4.13	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	163.9	0	BX	0	4.09	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	164.6	0	BX	0	5.27	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	165.2	0	BX	0	5.63	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	165.9	0	BX	0	10.27	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	166.5	0	BX	0	10.80	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	167.2	0	BX	0	9.99	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	167.8	0	BX	0	10.17	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	168.5	0	BX	0	11.59	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	169.2	0	BX	0	12.14	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	169.8	0	BX	0	12.31	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	170.5	0	BX	0	12.55	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	171.1	0	BX	0	13.13	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	171.8	0	BX	0	13.50	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	172.4	0	BX	0	13.54	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	173.1	0	BX	0	13.61	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	173.8	0	BX	0	13.73	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	174.4	0	BX	0	14.05	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	175.1	0	BX	0	14.17	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	175.7	0	BX	0	14.20	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	176.4	0	BX	0	14.46	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	177.0	0	BX	0	14.68	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	177.7	0	BX	0	14.80	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	178.4	0	BX	0	14.57	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	179.0	0	BX	0	14.74	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	179.7	0	BX	0	14.81	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	180.3	0	BX	0	14.83	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	181.0	0	BX	0	15.21	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	181.6	0	BX	0	15.21	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	182.3	0	BX	0	15.29	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	183.0	0	BX	0	15.48	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	183.6	0	BX	0	15.82	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	184.3	0	BX	0	16.07	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	184.9	0	BX	0	16.30	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	185.6	0	BX	0	16.68	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	186.2	0	BX	0	17.09	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	186.9	0	BX	0	17.34	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	187.6	0	BX	0	17.80	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	188.2	0	BX	0	18.16	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	188.9	0	BX	0	18.24	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	189.5	0	BX	0	18.23	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	190.2	0	BX	0	18.57	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	190.8	0	BX	0	18.75	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	191.5	0	BX	0	18.82	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	192.1	0	BX	0	18.77	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	192.8	0	BX	0	18.68	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	193.5	0	BX	0	18.80	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	194.1	0	BX	0	18.88	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	194.8	0	BX	0	19.08	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	195.4	0	BX	0	19.26	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	196.1	0	BX	0	19.61	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	196.7	0	BX	0	19.77	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	197.4	0	BX	0	19.93	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	198.0	0	BX	0	20.10	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	198.7	0	BX	0	20.21	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	199.4	0	BX	0	20.28	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	200.0	0	BX	0	20.42	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	200.7	0	BX	0	18.54	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	201.3	0	BX	0	18.69	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	202.0	0	BX	0	22.96	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	202.6	0	BX	0	20.49	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	203.3	0	BX	0	20.46	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	203.9	0	BX	0	20.59	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	204.6	0	BX	0	20.56	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	205.3	0	BX	0	20.57	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	205.9	0	BX	0	20.17	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	206.6	0	BX	0	21.67	
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	207.2	0	BX	0	21.58	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	207.9	0	BX	0	21.44	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	208.5	0	BX	0	21.36	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	209.2	0	BX	0	21.40	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	209.8	0	BX	0	21.54	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	210.5	0	BX	0	21.36	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	211.2	0	BX	0	21.29	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	211.8	0	BX	0	21.38	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	212.5	0	BX	0	21.84	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	213.1	0	BX	0	22.02	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	213.8	0	BX	0	21.76	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	214.4	0	BX	0	22.23	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	215.1	0	BX	0	22.59	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	215.7	0	BX	0	22.60	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	216.4	0	BX	0	22.36	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	217.0	0	BX	0	22.31	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	217.7	0	BX	0	22.43	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	218.4	0	BX	0	22.53	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	219.0	0	BX	0	22.40	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	219.7	0	BX	0	22.42	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	220.3	0	BX	0	22.54	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	221.0	0	BX	0	22.68	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	221.6	0	BX	0	22.74	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	222.3	0	BX	0	22.91	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	222.9	0	BX	0	23.07	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	223.6	0	BX	0	23.02	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	224.2	0	BX	0	22.91	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	224.9	0	BX	0	22.89	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	225.5	0	BX	0	23.10	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	226.2	0	BX	0	23.10	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	226.9	0	BX	0	23.06	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	227.5	0	BX	0	22.99	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	228.2	0	BX	0	23.09	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	228.8	0	BX	0	23.16	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	229.5	0	BX	0	23.10	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	230.1	0	BX	0	23.10	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	230.8	0	BX	0	23.16	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	231.4	0	BX	0	23.10	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	232.1	0	BX	0	23.07	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	232.7	0	BX	0	23.13	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	233.4	0	BX	0	23.15	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	234.0	0	BX	0	23.18	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	234.7	0	BX	0	23.23	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	235.3	0	BX	0	23.26	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	236.0	0	BX	0	23.15	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	236.7	0	BX	0	23.05	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	237.3	0	BX	0	23.01	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	238.0	0	BX	0	22.88	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	238.6	0	BX	0	22.72	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	239.3	0	BX	0	22.61	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	239.9	0	BX	0	22.51	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	240.6	0	BX	0	21.98	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	241.2	0	BX	0	21.44	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	241.9	0	BX	0	21.26	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	242.5	0	BX	0	21.33	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	243.2	0	BX	0	21.63	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	243.8	0	BX	0	22.02	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	244.5	0	BX	0	22.18	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	245.1	0	BX	0	22.28	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	245.8	0	BX	0	22.31	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	246.4	0	BX	0	22.20	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	247.1	0	BX	0	22.20	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	247.7	0	BX	0	22.54	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	248.4	0	BX	0	22.86	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	249.1	0	BX	0	22.89	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	249.7	0	BX	0	22.84	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	250.4	0	BX	0	22.83	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	251.0	0	BX	0	22.79	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	251.7	0	BX	0	22.72	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	252.3	0	BX	0	22.66	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	253.0	0	BX	0	22.70	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	253.6	0	BX	0	22.69	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	254.3	0	BX	0	22.70	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	254.9	0	BX	0	22.76	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	255.6	0	BX	0	22.81	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	256.2	0	BX	0	22.62	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	256.9	0	BX	0	22.43	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	257.5	0	BX	0	22.12	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	258.2	0	BX	0	22.03	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	258.8	0	BX	0	21.74	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	259.5	0	BX	0	21.30	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	260.1	0	BX	0	20.90	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	260.8	0	BX	0	20.98	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	261.4	0	BX	0	21.23	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	262.1	0	BX	0	21.53	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	262.7	0	BX	0	21.77	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	263.4	0	BX	0	22.20	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	264.0	0	BX	0	22.58	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	264.7	0	BX	0	22.50	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	265.3	0	BX	0	22.59	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	266.0	0	BX	0	22.68	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	266.6	0	BX	0	22.87	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	267.3	0	BX	0	22.98	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	267.9	0	BX	0	23.22	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	268.6	0	BX	0	23.43	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	269.2	0	BX	0	23.66	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	269.9	0	BX	0	23.73	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	270.5	0	BX	0	23.73	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	271.2	0	BX	0	23.62	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	271.9	0	BX	0	23.73	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	272.5	0	BX	0	23.93	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	273.2	0	BX	0	24.17	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	273.8	0	BX	0	24.21	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	274.5	0	BX	0	24.12	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	275.1	0	BX	0	24.23	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	275.8	0	BX	0	24.40	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	276.4	0	BX	0	24.32	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	277.1	0	BX	0	24.33	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	277.7	0	BX	0	24.45	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	278.4	0	BX	0	24.45	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	279.0	0	BX	0	24.63	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	279.7	0	BX	0	24.78	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	280.3	0	BX	0	24.83	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	281.0	0	BX	0	24.78	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	281.6	0	BX	0	24.79	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	282.3	0	BX	0	24.94	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	282.9	0	BX	0	24.87	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	283.6	0	BX	0	24.91	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	284.2	0	BX	0	25.01	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	284.9	0	BX	0	25.07	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	285.5	0	BX	0	24.97	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	286.2	0	BX	0	24.78	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	286.8	0	BX	0	24.81	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	287.5	0	BX	0	24.84	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	288.1	0	BX	0	24.91	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	288.7	0	BX	0	24.97	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	289.4	0	BX	0	25.00	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	290.0	0	BX	0	25.17	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	290.7	0	BX	0	25.29	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	291.3	0	BX	0	25.24	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	292.0	0	BX	0	25.25	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	292.6	0	BX	0	25.38	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	293.3	0	BX	0	25.46	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	293.9	0	BX	0	25.45	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	294.6	0	BX	0	25.59	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	295.2	0	BX	0	25.77	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	295.9	0	BX	0	25.91	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	296.5	0	BX	0	25.94	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	297.2	0	BX	0	26.07	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	297.8	0	BX	0	26.26	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	298.5	0	BX	0	26.31	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	299.1	0	BX	0	26.35	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	299.8	0	BX	0	26.42	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	300.4	0	BX	0	26.46	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	301.1	0	BX	0	26.47	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	301.7	0	BX	0	26.64	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	302.4	0	BX	0	26.58	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	303.0	0	BX	0	26.58	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	303.7	0	BX	0	26.46	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	304.3	0	BX	0	26.26	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	305.0	0	BX	0	26.05	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	305.6	0	BX	0	26.00	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	306.3	0	BX	0	26.01	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	306.9	0	BX	0	25.84	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	307.6	0	BX	0	25.45	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	308.2	0	BX	0	25.18	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	308.9	0	BX	0	24.94	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	309.5	0	BX	0	24.67	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	310.2	0	BX	0	24.40	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	310.8	0	BX	0	24.27	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	311.5	0	BX	0	24.47	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	312.1	0	BX	0	24.84	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	312.7	0	BX	0	25.29	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	313.4	0	BX	0	25.63	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	314.0	0	BX	0	26.08	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	314.7	0	BX	0	26.40	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	315.3	0	BX	0	26.51	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	316.0	0	BX	0	26.66	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	316.6	0	BX	0	26.70	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	317.3	0	BX	0	26.78	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	317.9	0	BX	0	26.97	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	318.6	0	BX	0	27.11	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	319.2	0	BX	0	27.07	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	319.9	0	BX	0	27.22	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	320.5	0	BX	0	27.37	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	321.2	0	BX	0	27.44	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	321.8	0	BX	0	27.69	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	322.5	0	BX	0	27.79	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	323.1	0	BX	0	27.92	0
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	323.8	0	BX	0	28.22	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	324.4	0	BX	0	28.42	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	325.0	0	BX	0	28.35	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	325.7	0	BX	0	28.30	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	326.3	0	BX	0	28.35	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	327.0	0	BX	0	28.49	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	327.6	0	BX	0	28.75	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	328.3	0	BX	0	28.83	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	328.9	0	BX	0	29.04	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	329.6	0	BX	0	29.01	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	330.2	0	BX	0	29.05	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	330.9	0	BX	0	29.14	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	331.5	0	BX	0	29.11	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	332.2	0	BX	0	29.09	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	332.8	0	BX	0	29.03	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	333.5	0	BX	0	29.16	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	334.1	0	BX	0	29.24	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	334.7	0	BX	0	29.25	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	335.4	0	BX	0	29.44	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	336.0	0	BX	0	29.46	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	336.7	0	BX	0	29.56	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	337.3	0	BX	0	29.56	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	338.0	0	BX	0	29.60	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	338.6	0	BX	0	29.68	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	339.3	0	BX	0	29.62	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	339.9	0	BX	0	29.49	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	340.6	0	BX	0	29.48	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	341.2	0	BX	0	29.65	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	341.8	0	BX	0	29.65	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	342.5	0	BX	0	29.62	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	343.1	0	BX	0	29.68	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	343.8	0	BX	0	29.68	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	344.4	0	BX	0	29.57	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	345.1	0	BX	0	29.69	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	345.7	0	BX	0	29.75	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	346.4	0	BX	0	29.85	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	347.0	0	BX	0	30.02	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	347.7	0	BX	0	30.23	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	348.3	0	BX	0	30.14	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	348.9	0	BX	0	30.04	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	349.6	0	BX	0	29.82	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	350.2	0	BX	0	29.82	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	350.9	0	BX	0	29.90	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	351.5	0	BX	0	29.96	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	352.2	0	BX	0	30.03	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	352.8	0	BX	0	30.31	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	353.5	0	BX	0	30.41	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	354.1	0	BX	0	30.47	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	354.8	0	BX	0	30.55	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	355.4	0	BX	0	30.63	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	356.0	0	BX	0	30.79	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	356.7	0	BX	0	30.65	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	357.3	0	BX	0	30.68	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	358.0	0	BX	0	30.89	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	358.6	0	BX	0	30.96	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	359.3	0	BX	0	31.03	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	359.9	0	BX	0	30.91	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	360.6	0	BX	0	31.02	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	361.2	0	BX	0	31.06	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	361.8	0	BX	0	31.05	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	362.5	0	BX	0	31.33	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	363.1	0	BX	0	31.28	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	363.8	0	BX	0	31.30	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	364.4	0	BX	0	31.36	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	365.1	0	BX	0	31.45	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	365.7	0	BX	0	31.62	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	366.4	0	BX	0	31.62	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	367.0	0	BX	0	31.76	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	367.6	0	BX	0	31.77	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	368.3	0	BX	0	31.54	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	368.9	0	BX	0	31.52	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	369.6	0	BX	0	31.40	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	370.2	0	BX	0	31.45	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	370.9	0	BX	0	31.49	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	371.5	0	BX	0	31.45	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	372.1	0	BX	0	31.53	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	372.8	0	BX	0	31.62	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	373.4	0	BX	0	31.67	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	374.1	0	BX	0	31.67	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	374.7	0	BX	0	31.62	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	375.4	0	BX	0	31.63	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	376.0	0	BX	0	32.07	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	376.7	0	BX	0	31.98	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	377.3	0	BX	0	31.92	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	377.9	0	BX	0	31.84	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	378.6	0	BX	0	31.82	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	379.2	0	BX	0	32.11	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	379.9	0	BX	0	32.18	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	380.5	0	BX	0	32.10	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	381.2	0	BX	0	32.03	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	381.8	0	BX	0	32.11	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	382.4	0	BX	0	32.29	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	383.1	0	BX	0	32.04	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	383.7	0	BX	0	31.98	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	384.4	0	BX	0	32.07	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	385.0	0	BX	0	32.19	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	385.7	0	BX	0	32.45	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	386.3	0	BX	0	32.56	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	386.9	0	BX	0	32.56	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	387.6	0	BX	0	32.91	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	388.2	0	BX	0	33.09	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	388.9	0	BX	0	33.03	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	389.5	0	BX	0	32.89	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	390.1	0	BX	0	33.04	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	390.8	0	BX	0	32.95	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	391.4	0	BX	0	33.08	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	392.1	0	BX	0	33.07	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	392.7	0	BX	0	33.02	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	393.4	0	BX	0	32.94	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	394.0	0	BX	0	33.04	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	394.6	0	BX	0	33.24	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	395.3	0	BX	0	33.23	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	395.9	0	BX	0	33.34	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	396.6	0	BX	0	33.36	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	397.2	0	BX	0	33.38	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	397.9	0	BX	0	33.48	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	398.5	0	BX	0	33.42	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	399.1	0	BX	0	33.32	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	399.8	0	BX	0	33.32	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	400.4	0	BX	0	33.43	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	401.1	0	BX	0	33.44	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	401.7	0	BX	0	33.51	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	402.3	0	BX	0	33.71	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	403.0	0	BX	0	33.77	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	403.6	0	BX	0	33.72	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	404.3	0	BX	0	33.76	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	404.9	0	BX	0	33.97	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	405.6	0	BX	0	34.11	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	406.2	0	BX	0	34.14	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	406.8	0	BX	0	34.29	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	407.5	0	BX	0	34.07	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	408.1	0	BX	0	34.30	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	408.8	0	BX	0	34.33	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	409.4	0	BX	0	34.25	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	410.0	0	BX	0	34.43	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	410.7	0	BX	0	34.44	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	411.3	0	BX	0	34.41	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	412.0	0	BX	0	34.79	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	412.6	0	BX	0	34.96	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	413.2	0	BX	0	34.77	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	413.9	0	BX	0	34.68	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	414.5	0	BX	0	34.53	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	415.2	0	BX	0	34.50	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	415.8	0	BX	0	34.76	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	416.4	0	BX	0	34.70	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	417.1	0	BX	0	34.84	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	417.7	0	BX	0	35.06	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	418.4	0	BX	0	34.91	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	419.0	0	BX	0	35.13	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	419.6	0	BX	0	35.22	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	420.3	0	BX	0	35.27	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	420.9	0	BX	0	35.22	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	421.6	0	BX	0	35.25	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	422.2	0	BX	0	35.29	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	422.8	0	BX	0	35.28	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	423.5	0	BX	0	35.38	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	424.1	0	BX	0	35.46	8
@6145__2000854	001	C	08/21/2000	06:22	167.4550	44.1817	0	424.8	0	BX	0	35.48	8
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	0.7	0	BX	0	21.04	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	1.3	0	BX	0	20.66	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	2.0	0	BX	0	20.57	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	2.7	0	BX	0	20.55	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	3.3	0	BX	0	20.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	4.0	0	BX	0	20.55	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	4.7	0	BX	0	20.55	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	5.4	0	BX	0	20.57	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	6.0	0	BX	0	20.58	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	6.7	0	BX	0	20.57	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	7.4	0	BX	0	20.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	8.0	0	BX	0	20.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	8.7	0	BX	0	20.57	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	9.4	0	BX	0	20.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	10.0	0	BX	0	20.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	10.7	0	BX	0	20.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	11.4	0	BX	0	20.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	12.0	0	BX	0	20.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	12.7	0	BX	0	20.57	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	13.4	0	BX	0	20.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	14.0	0	BX	0	20.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	14.7	0	BX	0	20.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	15.4	0	BX	0	20.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	16.0	0	BX	0	20.54	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	16.7	0	BX	0	20.54	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	17.4	0	BX	0	20.53	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	18.0	0	BX	0	20.48	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	18.7	0	BX	0	20.42	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	19.4	0	BX	0	20.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	20.1	0	BX	0	20.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	20.7	0	BX	0	20.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	21.4	0	BX	0	20.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	22.1	0	BX	0	20.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	22.7	0	BX	0	20.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	23.4	0	BX	0	20.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	24.1	0	BX	0	20.23	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	24.7	0	BX	0	20.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	25.4	0	BX	0	19.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	26.1	0	BX	0	18.50	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	26.7	0	BX	0	17.71	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	27.4	0	BX	0	17.50	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	28.1	0	BX	0	17.42	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	28.7	0	BX	0	17.29	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	29.4	0	BX	0	16.87	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	30.1	0	BX	0	16.14	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	30.7	0	BX	0	15.58	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	31.4	0	BX	0	14.70	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	32.1	0	BX	0	14.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	32.7	0	BX	0	14.07	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	33.4	0	BX	0	13.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	34.1	0	BX	0	13.87	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	34.7	0	BX	0	13.82	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	35.4	0	BX	0	13.62	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	36.1	0	BX	0	13.42	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	36.7	0	BX	0	13.21	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	37.4	0	BX	0	12.99	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	38.1	0	BX	0	12.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	38.7	0	BX	0	12.47	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	39.4	0	BX	0	12.12	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	40.1	0	BX	0	12.02	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	40.7	0	BX	0	11.99	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	41.4	0	BX	0	11.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	42.1	0	BX	0	11.72	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	42.7	0	BX	0	11.66	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	43.4	0	BX	0	11.62	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	44.1	0	BX	0	11.60	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	44.7	0	BX	0	11.57	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	45.4	0	BX	0	11.51	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	46.1	0	BX	0	11.47	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	46.7	0	BX	0	11.41	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	47.4	0	BX	0	11.43	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	48.1	0	BX	0	11.51	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	48.7	0	BX	0	11.55	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	49.4	0	BX	0	11.48	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	50.1	0	BX	0	11.39	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	50.7	0	BX	0	11.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	51.4	0	BX	0	11.14	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	52.1	0	BX	0	11.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	52.7	0	BX	0	11.02	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	53.4	0	BX	0	10.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	54.0	0	BX	0	10.82	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	54.7	0	BX	0	10.81	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	55.4	0	BX	0	10.79	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	56.0	0	BX	0	10.74	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	56.7	0	BX	0	10.67	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	57.4	0	BX	0	10.60	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	58.0	0	BX	0	10.54	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	58.7	0	BX	0	10.47	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	59.4	0	BX	0	10.36	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	60.0	0	BX	0	10.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	60.7	0	BX	0	10.29	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	61.4	0	BX	0	10.29	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	62.0	0	BX	0	10.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	62.7	0	BX	0	10.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	63.4	0	BX	0	10.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	64.0	0	BX	0	10.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	64.7	0	BX	0	10.10	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	65.4	0	BX	0	10.02	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	66.0	0	BX	0	10.01	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	66.7	0	BX	0	9.98	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	67.4	0	BX	0	10.01	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	68.0	0	BX	0	9.90	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	68.7	0	BX	0	9.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	69.3	0	BX	0	9.81	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	70.0	0	BX	0	9.69	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	70.7	0	BX	0	9.64	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	71.3	0	BX	0	9.66	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	72.0	0	BX	0	9.61	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	72.7	0	BX	0	9.52	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	73.3	0	BX	0	9.36	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	74.0	0	BX	0	9.23	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	74.7	0	BX	0	9.07	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	75.3	0	BX	0	8.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	76.0	0	BX	0	8.97	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	76.6	0	BX	0	8.98	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	77.3	0	BX	0	8.97	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	78.0	0	BX	0	8.91	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	78.6	0	BX	0	8.89	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	79.3	0	BX	0	8.90	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	80.0	0	BX	0	8.85	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	80.6	0	BX	0	8.73	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	81.3	0	BX	0	8.64	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	82.0	0	BX	0	8.58	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	82.6	0	BX	0	8.52	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	83.3	0	BX	0	8.48	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	83.9	0	BX	0	8.46	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	84.6	0	BX	0	8.46	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	85.3	0	BX	0	8.44	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	85.9	0	BX	0	8.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	86.6	0	BX	0	8.34	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	87.3	0	BX	0	8.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	87.9	0	BX	0	8.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	88.6	0	BX	0	8.41	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	89.3	0	BX	0	8.47	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	89.9	0	BX	0	8.48	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	90.6	0	BX	0	8.44	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	91.2	0	BX	0	8.43	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	91.9	0	BX	0	8.44	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	92.6	0	BX	0	8.48	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	93.2	0	BX	0	8.48	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	93.9	0	BX	0	8.48	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	94.6	0	BX	0	8.42	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	95.2	0	BX	0	8.37	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	95.9	0	BX	0	8.34	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	96.5	0	BX	0	8.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	97.2	0	BX	0	8.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	97.9	0	BX	0	8.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	98.5	0	BX	0	8.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	99.2	0	BX	0	8.23	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	99.9	0	BX	0	8.13	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	100.5	0	BX	0	8.02	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	101.2	0	BX	0	8.00	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	101.8	0	BX	0	7.99	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	102.5	0	BX	0	7.98	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	103.2	0	BX	0	7.97	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	103.8	0	BX	0	7.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	104.5	0	BX	0	7.98	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	105.2	0	BX	0	7.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	105.8	0	BX	0	7.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	106.5	0	BX	0	7.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	107.1	0	BX	0	7.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	107.8	0	BX	0	7.84	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	108.5	0	BX	0	7.80	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	109.1	0	BX	0	7.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	109.8	0	BX	0	7.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	110.5	0	BX	0	7.69	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	111.1	0	BX	0	7.62	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	111.8	0	BX	0	7.57	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	112.4	0	BX	0	7.55	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	113.1	0	BX	0	7.55	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	113.8	0	BX	0	7.58	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	114.4	0	BX	0	7.63	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	115.1	0	BX	0	7.63	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	115.7	0	BX	0	7.64	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	116.4	0	BX	0	7.64	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	117.1	0	BX	0	7.64	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	117.7	0	BX	0	7.66	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	118.4	0	BX	0	7.68	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	119.0	0	BX	0	7.63	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	119.7	0	BX	0	7.61	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	120.4	0	BX	0	7.62	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	121.0	0	BX	0	7.61	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	121.7	0	BX	0	7.62	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	122.4	0	BX	0	7.62	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	123.0	0	BX	0	7.59	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	123.7	0	BX	0	7.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	124.3	0	BX	0	7.48	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	125.0	0	BX	0	7.43	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	125.7	0	BX	0	7.44	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	126.3	0	BX	0	7.43	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	127.0	0	BX	0	7.41	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	127.6	0	BX	0	7.42	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	128.3	0	BX	0	7.42	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	129.0	0	BX	0	7.41	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	129.6	0	BX	0	7.29	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	130.3	0	BX	0	7.15	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	130.9	0	BX	0	7.11	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	131.6	0	BX	0	7.09	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	132.3	0	BX	0	7.09	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	132.9	0	BX	0	7.09	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	133.6	0	BX	0	7.07	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	134.2	0	BX	0	7.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	134.9	0	BX	0	7.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	135.6	0	BX	0	7.05	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	136.2	0	BX	0	7.02	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	136.9	0	BX	0	6.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	137.5	0	BX	0	6.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	138.2	0	BX	0	6.91	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	138.9	0	BX	0	6.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	139.5	0	BX	0	6.85	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	140.2	0	BX	0	6.85	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	140.8	0	BX	0	6.85	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	141.5	0	BX	0	6.85	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	142.2	0	BX	0	6.84	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	142.8	0	BX	0	6.87	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	143.5	0	BX	0	6.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	144.1	0	BX	0	6.87	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	144.8	0	BX	0	6.87	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	145.5	0	BX	0	6.87	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	146.1	0	BX	0	6.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	146.8	0	BX	0	6.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	147.4	0	BX	0	6.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	148.1	0	BX	0	6.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	148.7	0	BX	0	6.89	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	149.4	0	BX	0	6.87	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	150.1	0	BX	0	6.87	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	150.7	0	BX	0	6.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	151.4	0	BX	0	6.99	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	152.0	0	BX	0	7.09	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	152.7	0	BX	0	7.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	153.4	0	BX	0	7.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	154.0	0	BX	0	7.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	154.7	0	BX	0	7.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	155.3	0	BX	0	7.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	156.0	0	BX	0	7.11	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	156.7	0	BX	0	7.09	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	157.3	0	BX	0	7.10	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	158.0	0	BX	0	7.05	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	158.6	0	BX	0	6.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	159.3	0	BX	0	6.81	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	159.9	0	BX	0	6.80	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	160.6	0	BX	0	6.71	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	161.3	0	BX	0	6.42	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	161.9	0	BX	0	6.33	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	162.6	0	BX	0	6.33	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	163.2	0	BX	0	6.33	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	163.9	0	BX	0	6.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	164.6	0	BX	0	6.30	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	165.2	0	BX	0	6.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	165.9	0	BX	0	6.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	166.5	0	BX	0	6.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	167.2	0	BX	0	6.29	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	167.8	0	BX	0	6.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	168.5	0	BX	0	6.29	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	169.2	0	BX	0	6.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	169.8	0	BX	0	6.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	170.5	0	BX	0	6.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	171.1	0	BX	0	6.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	171.8	0	BX	0	6.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	172.4	0	BX	0	6.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	173.1	0	BX	0	6.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	173.8	0	BX	0	6.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	174.4	0	BX	0	6.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	175.1	0	BX	0	6.12	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	175.7	0	BX	0	6.13	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	176.4	0	BX	0	6.12	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	177.0	0	BX	0	6.12	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	177.7	0	BX	0	6.11	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	178.4	0	BX	0	6.12	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	179.0	0	BX	0	6.12	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	179.7	0	BX	0	6.11	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	180.3	0	BX	0	6.09	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	181.0	0	BX	0	6.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	181.6	0	BX	0	6.00	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	182.3	0	BX	0	5.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	183.0	0	BX	0	5.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	183.6	0	BX	0	5.97	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	184.3	0	BX	0	5.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	184.9	0	BX	0	5.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	185.6	0	BX	0	5.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	186.2	0	BX	0	5.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	186.9	0	BX	0	5.97	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	187.6	0	BX	0	5.99	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	188.2	0	BX	0	6.00	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	188.9	0	BX	0	6.01	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	189.5	0	BX	0	6.02	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	190.2	0	BX	0	6.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	190.8	0	BX	0	6.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	191.5	0	BX	0	6.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	192.1	0	BX	0	6.04	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	192.8	0	BX	0	6.04	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	193.5	0	BX	0	6.15	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	194.1	0	BX	0	6.21	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	194.8	0	BX	0	6.20	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	195.4	0	BX	0	6.20	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	196.1	0	BX	0	6.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	196.7	0	BX	0	6.20	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	197.4	0	BX	0	6.21	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	198.0	0	BX	0	6.20	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	198.7	0	BX	0	6.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	199.4	0	BX	0	6.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	200.0	0	BX	0	6.29	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	200.7	0	BX	0	6.40	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	201.3	0	BX	0	6.47	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	202.0	0	BX	0	6.49	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	202.6	0	BX	0	6.50	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	203.3	0	BX	0	6.47	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	203.9	0	BX	0	6.49	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	204.6	0	BX	0	6.47	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	205.3	0	BX	0	6.46	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	205.9	0	BX	0	6.47	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	206.6	0	BX	0	6.46	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	207.2	0	BX	0	6.45	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	207.9	0	BX	0	6.44	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	208.5	0	BX	0	6.43	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	209.2	0	BX	0	6.43	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	209.8	0	BX	0	6.45	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	210.5	0	BX	0	6.46	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	211.2	0	BX	0	6.51	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	211.8	0	BX	0	6.51	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	212.5	0	BX	0	6.50	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	213.1	0	BX	0	6.51	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	213.8	0	BX	0	6.50	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	214.4	0	BX	0	6.49	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	215.1	0	BX	0	6.49	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	215.7	0	BX	0	6.49	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	216.4	0	BX	0	6.50	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	217.0	0	BX	0	6.49	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	217.7	0	BX	0	6.47	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	218.4	0	BX	0	6.46	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	219.0	0	BX	0	6.46	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	219.7	0	BX	0	6.44	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	220.3	0	BX	0	6.44	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	221.0	0	BX	0	6.49	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	221.6	0	BX	0	6.57	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	222.3	0	BX	0	6.61	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	222.9	0	BX	0	6.64	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	223.6	0	BX	0	6.66	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	224.2	0	BX	0	6.68	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	224.9	0	BX	0	6.68	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	225.5	0	BX	0	6.68	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	226.2	0	BX	0	6.68	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	226.9	0	BX	0	6.68	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	227.5	0	BX	0	6.68	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	228.2	0	BX	0	6.67	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	228.8	0	BX	0	6.66	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	229.5	0	BX	0	6.65	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	230.1	0	BX	0	6.64	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	230.8	0	BX	0	6.64	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	231.4	0	BX	0	6.64	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	232.1	0	BX	0	6.64	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	232.7	0	BX	0	6.63	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	233.4	0	BX	0	6.61	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	234.0	0	BX	0	6.62	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	234.7	0	BX	0	6.61	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	235.3	0	BX	0	6.60	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	236.0	0	BX	0	6.59	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	236.7	0	BX	0	6.57	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	237.3	0	BX	0	6.58	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	238.0	0	BX	0	6.57	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	238.6	0	BX	0	6.57	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	239.3	0	BX	0	6.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	239.9	0	BX	0	6.55	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	240.6	0	BX	0	6.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	241.2	0	BX	0	6.52	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	241.9	0	BX	0	6.53	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	242.5	0	BX	0	6.52	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	243.2	0	BX	0	6.52	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	243.8	0	BX	0	6.50	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	244.5	0	BX	0	6.48	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	245.1	0	BX	0	6.45	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	245.8	0	BX	0	6.42	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	246.4	0	BX	0	6.42	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	247.1	0	BX	0	6.40	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	247.7	0	BX	0	6.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	248.4	0	BX	0	6.37	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	249.1	0	BX	0	6.35	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	249.7	0	BX	0	6.33	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	250.4	0	BX	0	6.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	251.0	0	BX	0	6.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	251.7	0	BX	0	6.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	252.3	0	BX	0	6.30	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	253.0	0	BX	0	6.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	253.6	0	BX	0	6.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	254.3	0	BX	0	6.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	254.9	0	BX	0	6.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	255.6	0	BX	0	6.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	256.2	0	BX	0	6.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	256.9	0	BX	0	6.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	257.5	0	BX	0	6.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	258.2	0	BX	0	6.20	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	258.8	0	BX	0	6.20	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	259.5	0	BX	0	6.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	260.1	0	BX	0	6.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	260.8	0	BX	0	6.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	261.4	0	BX	0	6.15	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	262.1	0	BX	0	6.13	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	262.7	0	BX	0	6.13	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	263.4	0	BX	0	6.14	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	264.0	0	BX	0	6.16	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	264.7	0	BX	0	6.13	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	265.3	0	BX	0	6.12	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	266.0	0	BX	0	6.08	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	266.6	0	BX	0	6.07	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	267.3	0	BX	0	6.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	267.9	0	BX	0	6.05	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	268.6	0	BX	0	6.04	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	269.2	0	BX	0	6.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	269.9	0	BX	0	6.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	270.5	0	BX	0	6.02	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	271.2	0	BX	0	6.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	271.9	0	BX	0	6.05	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	272.5	0	BX	0	6.07	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	273.2	0	BX	0	6.07	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	273.8	0	BX	0	6.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	274.5	0	BX	0	6.05	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	275.1	0	BX	0	6.05	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	275.8	0	BX	0	6.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	276.4	0	BX	0	6.04	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	277.1	0	BX	0	6.04	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	277.7	0	BX	0	6.04	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	278.4	0	BX	0	6.04	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	279.0	0	BX	0	6.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	279.7	0	BX	0	6.04	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	280.3	0	BX	0	6.00	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	281.0	0	BX	0	5.97	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	281.6	0	BX	0	5.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	282.3	0	BX	0	5.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	282.9	0	BX	0	5.97	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	283.6	0	BX	0	5.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	284.2	0	BX	0	5.97	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	284.9	0	BX	0	5.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	285.5	0	BX	0	5.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	286.2	0	BX	0	5.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	286.8	0	BX	0	5.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	287.5	0	BX	0	5.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	288.1	0	BX	0	5.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	288.7	0	BX	0	5.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	289.4	0	BX	0	5.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	290.0	0	BX	0	5.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	290.7	0	BX	0	5.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	291.3	0	BX	0	5.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	292.0	0	BX	0	5.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	292.6	0	BX	0	5.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	293.3	0	BX	0	5.91	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	293.9	0	BX	0	5.89	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	294.6	0	BX	0	5.89	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	295.2	0	BX	0	5.89	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	295.9	0	BX	0	5.89	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	296.5	0	BX	0	5.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	297.2	0	BX	0	5.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	297.8	0	BX	0	5.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	298.5	0	BX	0	5.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	299.1	0	BX	0	5.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	299.8	0	BX	0	5.89	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	300.4	0	BX	0	5.89	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	301.1	0	BX	0	5.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	301.7	0	BX	0	5.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	302.4	0	BX	0	5.85	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	303.0	0	BX	0	5.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	303.7	0	BX	0	5.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	304.3	0	BX	0	5.85	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	305.0	0	BX	0	5.83	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	305.6	0	BX	0	5.79	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	306.3	0	BX	0	5.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	306.9	0	BX	0	5.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	307.6	0	BX	0	5.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	308.2	0	BX	0	5.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	308.9	0	BX	0	5.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	309.5	0	BX	0	5.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	310.2	0	BX	0	5.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	310.8	0	BX	0	5.74	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	311.5	0	BX	0	5.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	312.1	0	BX	0	5.73	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	312.7	0	BX	0	5.73	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	313.4	0	BX	0	5.72	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	314.0	0	BX	0	5.72	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	314.7	0	BX	0	5.71	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	315.3	0	BX	0	5.71	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	316.0	0	BX	0	5.69	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	316.6	0	BX	0	5.69	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	317.3	0	BX	0	5.69	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	317.9	0	BX	0	5.67	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	318.6	0	BX	0	5.64	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	319.2	0	BX	0	5.63	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	319.9	0	BX	0	5.62	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	320.5	0	BX	0	5.60	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	321.2	0	BX	0	5.59	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	321.8	0	BX	0	5.58	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	322.5	0	BX	0	5.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	323.1	0	BX	0	5.55	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	323.8	0	BX	0	5.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	324.4	0	BX	0	5.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	325.0	0	BX	0	5.55	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	325.7	0	BX	0	5.55	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	326.3	0	BX	0	5.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	327.0	0	BX	0	5.54	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	327.6	0	BX	0	5.54	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	328.3	0	BX	0	5.54	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	328.9	0	BX	0	5.53	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	329.6	0	BX	0	5.54	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	330.2	0	BX	0	5.53	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	330.9	0	BX	0	5.52	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	331.5	0	BX	0	5.51	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	332.2	0	BX	0	5.50	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	332.8	0	BX	0	5.47	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	333.5	0	BX	0	5.42	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	334.1	0	BX	0	5.40	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	334.7	0	BX	0	5.40	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	335.4	0	BX	0	5.41	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	336.0	0	BX	0	5.42	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	336.7	0	BX	0	5.40	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	337.3	0	BX	0	5.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	338.0	0	BX	0	5.36	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	338.6	0	BX	0	5.40	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	339.3	0	BX	0	5.41	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	339.9	0	BX	0	5.41	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	340.6	0	BX	0	5.39	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	341.2	0	BX	0	5.34	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	341.8	0	BX	0	5.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	342.5	0	BX	0	5.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	343.1	0	BX	0	5.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	343.8	0	BX	0	5.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	344.4	0	BX	0	5.23	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	345.1	0	BX	0	5.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	345.7	0	BX	0	5.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	346.4	0	BX	0	5.23	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	347.0	0	BX	0	5.23	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	347.7	0	BX	0	5.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	348.3	0	BX	0	5.23	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	348.9	0	BX	0	5.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	349.6	0	BX	0	5.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	350.2	0	BX	0	5.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	350.9	0	BX	0	5.29	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	351.5	0	BX	0	5.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	352.2	0	BX	0	5.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	352.8	0	BX	0	5.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	353.5	0	BX	0	5.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	354.1	0	BX	0	5.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	354.8	0	BX	0	5.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	355.4	0	BX	0	5.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	356.0	0	BX	0	5.29	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	356.7	0	BX	0	5.29	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	357.3	0	BX	0	5.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	358.0	0	BX	0	5.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	358.6	0	BX	0	5.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	359.3	0	BX	0	5.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	359.9	0	BX	0	5.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	360.6	0	BX	0	5.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	361.2	0	BX	0	5.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	361.8	0	BX	0	5.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	362.5	0	BX	0	5.23	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	363.1	0	BX	0	5.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	363.8	0	BX	0	5.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	364.4	0	BX	0	5.21	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	365.1	0	BX	0	5.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	365.7	0	BX	0	5.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	366.4	0	BX	0	5.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	367.0	0	BX	0	5.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	367.6	0	BX	0	5.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	368.3	0	BX	0	5.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	368.9	0	BX	0	5.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	369.6	0	BX	0	5.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	370.2	0	BX	0	5.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	370.9	0	BX	0	5.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	371.5	0	BX	0	5.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	372.1	0	BX	0	5.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	372.8	0	BX	0	5.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	373.4	0	BX	0	5.16	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	374.1	0	BX	0	5.16	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	374.7	0	BX	0	5.16	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	375.4	0	BX	0	5.16	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	376.0	0	BX	0	5.16	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	376.7	0	BX	0	5.14	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	377.3	0	BX	0	5.12	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	377.9	0	BX	0	5.09	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	378.6	0	BX	0	5.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	379.2	0	BX	0	5.05	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	379.9	0	BX	0	5.04	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	380.5	0	BX	0	5.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	381.2	0	BX	0	5.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	381.8	0	BX	0	5.10	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	382.4	0	BX	0	5.11	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	383.1	0	BX	0	5.08	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	383.7	0	BX	0	5.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	384.4	0	BX	0	5.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	385.0	0	BX	0	5.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	385.7	0	BX	0	5.04	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	386.3	0	BX	0	5.04	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	386.9	0	BX	0	5.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	387.6	0	BX	0	5.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	388.2	0	BX	0	5.08	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	388.9	0	BX	0	5.12	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	389.5	0	BX	0	5.14	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	390.1	0	BX	0	5.13	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	390.8	0	BX	0	5.11	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	391.4	0	BX	0	5.09	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	392.1	0	BX	0	5.08	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	392.7	0	BX	0	5.05	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	393.4	0	BX	0	5.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	394.0	0	BX	0	5.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	394.6	0	BX	0	5.05	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	395.3	0	BX	0	5.08	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	395.9	0	BX	0	5.10	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	396.6	0	BX	0	5.11	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	397.2	0	BX	0	5.11	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	397.9	0	BX	0	5.11	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	398.5	0	BX	0	5.08	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	399.1	0	BX	0	5.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	399.8	0	BX	0	4.98	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	400.4	0	BX	0	4.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	401.1	0	BX	0	4.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	401.7	0	BX	0	4.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	402.3	0	BX	0	4.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	403.0	0	BX	0	4.87	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	403.6	0	BX	0	4.87	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	404.3	0	BX	0	4.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	404.9	0	BX	0	4.93	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	405.6	0	BX	0	4.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	406.2	0	BX	0	4.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	406.8	0	BX	0	4.93	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	407.5	0	BX	0	4.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	408.1	0	BX	0	4.93	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	408.8	0	BX	0	4.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	409.4	0	BX	0	4.93	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	410.0	0	BX	0	4.97	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	410.7	0	BX	0	4.99	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	411.3	0	BX	0	4.99	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	412.0	0	BX	0	4.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	412.6	0	BX	0	4.91	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	413.2	0	BX	0	4.91	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	413.9	0	BX	0	4.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	414.5	0	BX	0	4.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	415.2	0	BX	0	4.98	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	415.8	0	BX	0	4.98	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	416.4	0	BX	0	4.98	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	417.1	0	BX	0	4.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	417.7	0	BX	0	4.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	418.4	0	BX	0	4.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	419.0	0	BX	0	4.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	419.6	0	BX	0	4.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	420.3	0	BX	0	4.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	420.9	0	BX	0	4.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	421.6	0	BX	0	4.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	422.2	0	BX	0	4.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	422.8	0	BX	0	4.91	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	423.5	0	BX	0	4.90	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	424.1	0	BX	0	4.90	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	424.8	0	BX	0	4.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	425.4	0	BX	0	4.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	426.0	0	BX	0	4.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	426.7	0	BX	0	4.84	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	427.3	0	BX	0	4.83	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	428.0	0	BX	0	4.83	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	428.6	0	BX	0	4.81	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	429.2	0	BX	0	4.81	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	429.9	0	BX	0	4.83	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	430.5	0	BX	0	4.82	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	431.2	0	BX	0	4.83	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	431.8	0	BX	0	4.83	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	432.4	0	BX	0	4.83	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	433.1	0	BX	0	4.82	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	433.7	0	BX	0	4.81	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	434.4	0	BX	0	4.80	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	435.0	0	BX	0	4.80	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	435.6	0	BX	0	4.79	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	436.3	0	BX	0	4.78	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	436.9	0	BX	0	4.78	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	437.6	0	BX	0	4.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	438.2	0	BX	0	4.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	438.8	0	BX	0	4.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	439.5	0	BX	0	4.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	440.1	0	BX	0	4.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	440.8	0	BX	0	4.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	441.4	0	BX	0	4.78	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	442.0	0	BX	0	4.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	442.7	0	BX	0	4.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	443.3	0	BX	0	4.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	443.9	0	BX	0	4.74	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	444.6	0	BX	0	4.71	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	445.2	0	BX	0	4.70	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	445.9	0	BX	0	4.71	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	446.5	0	BX	0	4.70	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	447.1	0	BX	0	4.70	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	447.8	0	BX	0	4.70	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	448.4	0	BX	0	4.69	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	449.1	0	BX	0	4.69	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	449.7	0	BX	0	4.67	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	450.3	0	BX	0	4.67	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	451.0	0	BX	0	4.67	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	451.6	0	BX	0	4.69	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	452.2	0	BX	0	4.74	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	452.9	0	BX	0	4.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	453.5	0	BX	0	4.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	454.2	0	BX	0	4.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	454.8	0	BX	0	4.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	455.4	0	BX	0	4.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	456.1	0	BX	0	4.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	456.7	0	BX	0	4.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	457.3	0	BX	0	4.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	458.0	0	BX	0	4.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	458.6	0	BX	0	4.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	459.3	0	BX	0	4.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	459.9	0	BX	0	4.74	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	460.5	0	BX	0	4.74	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	461.2	0	BX	0	4.73	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	461.8	0	BX	0	4.74	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	462.4	0	BX	0	4.73	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	463.1	0	BX	0	4.70	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	463.7	0	BX	0	4.69	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	464.4	0	BX	0	4.68	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	465.0	0	BX	0	4.67	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	465.6	0	BX	0	4.68	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	466.3	0	BX	0	4.70	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	466.9	0	BX	0	4.68	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	467.5	0	BX	0	4.63	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	468.2	0	BX	0	4.62	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	468.8	0	BX	0	4.61	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	469.5	0	BX	0	4.60	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	470.1	0	BX	0	4.59	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	470.7	0	BX	0	4.58	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	471.4	0	BX	0	4.58	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	472.0	0	BX	0	4.58	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	472.6	0	BX	0	4.57	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	473.3	0	BX	0	4.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	473.9	0	BX	0	4.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	474.5	0	BX	0	4.56	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	475.2	0	BX	0	4.59	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	475.8	0	BX	0	4.57	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	476.5	0	BX	0	4.54	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	477.1	0	BX	0	4.53	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	477.7	0	BX	0	4.54	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	478.4	0	BX	0	4.52	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	479.0	0	BX	0	4.53	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	479.6	0	BX	0	4.52	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	480.3	0	BX	0	4.51	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	480.9	0	BX	0	4.52	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	481.5	0	BX	0	4.51	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	482.2	0	BX	0	4.50	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	482.8	0	BX	0	4.50	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	483.4	0	BX	0	4.50	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	484.1	0	BX	0	4.48	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	484.7	0	BX	0	4.47	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	485.4	0	BX	0	4.47	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	486.0	0	BX	0	4.43	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	486.6	0	BX	0	4.40	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	487.3	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	487.9	0	BX	0	4.37	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	488.5	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	489.2	0	BX	0	4.36	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	489.8	0	BX	0	4.34	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	490.4	0	BX	0	4.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	491.1	0	BX	0	4.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	491.7	0	BX	0	4.33	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	492.3	0	BX	0	4.33	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	493.0	0	BX	0	4.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	493.6	0	BX	0	4.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	494.3	0	BX	0	4.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	494.9	0	BX	0	4.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	495.5	0	BX	0	4.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	496.2	0	BX	0	4.30	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	496.8	0	BX	0	4.29	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	497.4	0	BX	0	4.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	498.1	0	BX	0	4.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	498.7	0	BX	0	4.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	499.3	0	BX	0	4.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	500.0	0	BX	0	4.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	500.6	0	BX	0	4.29	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	501.2	0	BX	0	4.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	501.9	0	BX	0	4.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	502.5	0	BX	0	4.30	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	503.1	0	BX	0	4.29	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	503.8	0	BX	0	4.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	504.4	0	BX	0	4.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	505.0	0	BX	0	4.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	505.7	0	BX	0	4.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	506.3	0	BX	0	4.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	506.9	0	BX	0	4.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	507.6	0	BX	0	4.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	508.2	0	BX	0	4.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	508.8	0	BX	0	4.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	509.5	0	BX	0	4.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	510.1	0	BX	0	4.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	510.7	0	BX	0	4.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	511.4	0	BX	0	4.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	512.0	0	BX	0	4.21	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	512.6	0	BX	0	4.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	513.3	0	BX	0	4.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	513.9	0	BX	0	4.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	514.5	0	BX	0	4.20	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	515.2	0	BX	0	4.20	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	515.8	0	BX	0	4.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	516.4	0	BX	0	4.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	517.1	0	BX	0	4.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	517.7	0	BX	0	4.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	518.3	0	BX	0	4.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	519.0	0	BX	0	4.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	519.6	0	BX	0	4.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	520.2	0	BX	0	4.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	520.9	0	BX	0	4.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	521.5	0	BX	0	4.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	522.1	0	BX	0	4.20	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	522.8	0	BX	0	4.20	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	523.4	0	BX	0	4.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	524.0	0	BX	0	4.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	524.7	0	BX	0	4.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	525.3	0	BX	0	4.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	525.9	0	BX	0	4.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	526.6	0	BX	0	4.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	527.2	0	BX	0	4.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	527.8	0	BX	0	4.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	528.5	0	BX	0	4.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	529.1	0	BX	0	4.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	529.7	0	BX	0	4.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	530.4	0	BX	0	4.30	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	531.0	0	BX	0	4.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	531.6	0	BX	0	4.35	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	532.3	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	532.9	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	533.5	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	534.2	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	534.8	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	535.4	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	536.1	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	536.7	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	537.3	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	538.0	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	538.6	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	539.2	0	BX	0	4.37	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	539.9	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	540.5	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	541.1	0	BX	0	4.38	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	541.7	0	BX	0	4.37	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	542.4	0	BX	0	4.36	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	543.0	0	BX	0	4.36	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	543.6	0	BX	0	4.35	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	544.3	0	BX	0	4.34	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	544.9	0	BX	0	4.33	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	545.5	0	BX	0	4.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	546.2	0	BX	0	4.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	546.8	0	BX	0	4.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	547.4	0	BX	0	4.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	548.1	0	BX	0	4.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	548.7	0	BX	0	4.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	549.3	0	BX	0	4.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	550.0	0	BX	0	4.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	550.6	0	BX	0	4.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	551.2	0	BX	0	4.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	551.8	0	BX	0	4.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	552.5	0	BX	0	4.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	553.1	0	BX	0	4.33	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	553.7	0	BX	0	4.33	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	554.4	0	BX	0	4.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	555.0	0	BX	0	4.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	555.6	0	BX	0	4.31	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	556.3	0	BX	0	4.30	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	556.9	0	BX	0	4.32	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	557.5	0	BX	0	4.30	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	558.2	0	BX	0	4.30	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	558.8	0	BX	0	4.30	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	559.4	0	BX	0	4.30	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	560.0	0	BX	0	4.29	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	560.7	0	BX	0	4.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	561.3	0	BX	0	4.28	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	561.9	0	BX	0	4.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	562.6	0	BX	0	4.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	563.2	0	BX	0	4.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	563.8	0	BX	0	4.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	564.5	0	BX	0	4.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	565.1	0	BX	0	4.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	565.7	0	BX	0	4.26	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	566.3	0	BX	0	4.27	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	567.0	0	BX	0	4.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	567.6	0	BX	0	4.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	568.2	0	BX	0	4.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	568.9	0	BX	0	4.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	569.5	0	BX	0	4.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	570.1	0	BX	0	4.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	570.8	0	BX	0	4.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	571.4	0	BX	0	4.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	572.0	0	BX	0	4.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	572.6	0	BX	0	4.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	573.3	0	BX	0	4.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	573.9	0	BX	0	4.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	574.5	0	BX	0	4.25	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	575.2	0	BX	0	4.24	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	575.8	0	BX	0	4.23	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	576.4	0	BX	0	4.23	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	577.0	0	BX	0	4.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	577.7	0	BX	0	4.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	578.3	0	BX	0	4.22	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	578.9	0	BX	0	4.21	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	579.6	0	BX	0	4.21	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	580.2	0	BX	0	4.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	580.8	0	BX	0	4.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	581.5	0	BX	0	4.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	582.1	0	BX	0	4.19	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	582.7	0	BX	0	4.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	583.3	0	BX	0	4.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	584.0	0	BX	0	4.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	584.6	0	BX	0	4.18	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	585.2	0	BX	0	4.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	585.9	0	BX	0	4.16	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	586.5	0	BX	0	4.17	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	587.1	0	BX	0	4.16	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	587.7	0	BX	0	4.16	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	588.4	0	BX	0	4.16	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	589.0	0	BX	0	4.16	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	589.6	0	BX	0	4.15	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	590.2	0	BX	0	4.15	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	590.9	0	BX	0	4.15	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	591.5	0	BX	0	4.15	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	592.1	0	BX	0	4.13	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	592.8	0	BX	0	4.15	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	593.4	0	BX	0	4.15	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	594.0	0	BX	0	4.13	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	594.6	0	BX	0	4.12	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	595.3	0	BX	0	4.09	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	595.9	0	BX	0	4.09	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	596.5	0	BX	0	4.09	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	597.2	0	BX	0	4.09	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	597.8	0	BX	0	4.08	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	598.4	0	BX	0	4.08	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	599.0	0	BX	0	4.08	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	599.7	0	BX	0	4.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	600.3	0	BX	0	4.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	600.9	0	BX	0	4.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	601.5	0	BX	0	4.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	602.2	0	BX	0	4.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	602.8	0	BX	0	4.07	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	603.4	0	BX	0	4.07	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	604.1	0	BX	0	4.08	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	604.7	0	BX	0	4.07	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	605.3	0	BX	0	4.06	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	605.9	0	BX	0	4.05	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	606.6	0	BX	0	4.05	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	607.2	0	BX	0	4.05	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	607.8	0	BX	0	4.05	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	608.4	0	BX	0	4.05	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	609.1	0	BX	0	4.04	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	609.7	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	610.3	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	611.0	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	611.6	0	BX	0	4.02	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	612.2	0	BX	0	4.02	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	612.8	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	613.5	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	614.1	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	614.7	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	615.3	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	616.0	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	616.6	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	617.2	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	617.8	0	BX	0	4.04	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	618.5	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	619.1	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	619.7	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	620.3	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	621.0	0	BX	0	4.03	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	621.6	0	BX	0	4.02	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	622.2	0	BX	0	4.02	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	622.9	0	BX	0	4.01	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	623.5	0	BX	0	4.02	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	624.1	0	BX	0	4.02	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	624.7	0	BX	0	4.01	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	625.4	0	BX	0	4.01	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	626.0	0	BX	0	4.01	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	626.6	0	BX	0	4.01	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	627.2	0	BX	0	4.01	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	627.9	0	BX	0	4.00	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	628.5	0	BX	0	3.99	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	629.1	0	BX	0	4.01	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	629.7	0	BX	0	4.01	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	630.4	0	BX	0	4.00	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	631.0	0	BX	0	4.00	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	631.6	0	BX	0	4.00	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	632.2	0	BX	0	3.99	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	632.9	0	BX	0	3.99	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	633.5	0	BX	0	3.99	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	634.1	0	BX	0	3.98	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	634.7	0	BX	0	3.98	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	635.4	0	BX	0	3.97	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	636.0	0	BX	0	3.97	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	636.6	0	BX	0	3.97	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	637.2	0	BX	0	3.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	637.9	0	BX	0	3.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	638.5	0	BX	0	3.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	639.1	0	BX	0	3.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	639.7	0	BX	0	3.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	640.4	0	BX	0	3.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	641.0	0	BX	0	3.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	641.6	0	BX	0	3.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	642.2	0	BX	0	3.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	642.9	0	BX	0	3.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	643.5	0	BX	0	3.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	644.1	0	BX	0	3.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	644.7	0	BX	0	3.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	645.4	0	BX	0	3.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	646.0	0	BX	0	3.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	646.6	0	BX	0	3.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	647.2	0	BX	0	3.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	647.8	0	BX	0	3.93	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	648.5	0	BX	0	3.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	649.1	0	BX	0	3.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	649.7	0	BX	0	3.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	650.3	0	BX	0	3.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	651.0	0	BX	0	3.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	651.6	0	BX	0	3.91	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	652.2	0	BX	0	3.90	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	652.8	0	BX	0	3.91	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	653.5	0	BX	0	3.90	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	654.1	0	BX	0	3.90	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	654.7	0	BX	0	3.90	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	655.3	0	BX	0	3.91	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	656.0	0	BX	0	3.91	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	656.6	0	BX	0	3.90	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	657.2	0	BX	0	3.89	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	657.8	0	BX	0	3.90	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	658.5	0	BX	0	3.90	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	659.1	0	BX	0	3.91	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	659.7	0	BX	0	3.90	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	660.3	0	BX	0	3.90	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	660.9	0	BX	0	3.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	661.6	0	BX	0	3.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	662.2	0	BX	0	3.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	662.8	0	BX	0	3.88	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	663.4	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	664.1	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	664.7	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	665.3	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	665.9	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	666.5	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	667.2	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	667.8	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	668.4	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	669.0	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	669.7	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	670.3	0	BX	0	3.87	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	670.9	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	671.5	0	BX	0	3.87	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	672.2	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	672.8	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	673.4	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	674.0	0	BX	0	3.86	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	674.6	0	BX	0	3.85	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	675.3	0	BX	0	3.85	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	675.9	0	BX	0	3.84	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	676.5	0	BX	0	3.84	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	677.1	0	BX	0	3.84	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	677.7	0	BX	0	3.83	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	678.4	0	BX	0	3.83	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	679.0	0	BX	0	3.82	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	679.6	0	BX	0	3.82	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	680.2	0	BX	0	3.82	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	680.9	0	BX	0	3.82	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	681.5	0	BX	0	3.82	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	682.1	0	BX	0	3.82	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	682.7	0	BX	0	3.82	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	683.3	0	BX	0	3.81	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	684.0	0	BX	0	3.82	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	684.6	0	BX	0	3.82	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	685.2	0	BX	0	3.81	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	685.8	0	BX	0	3.82	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	686.5	0	BX	0	3.81	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	687.1	0	BX	0	3.81	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	687.7	0	BX	0	3.80	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	688.3	0	BX	0	3.79	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	688.9	0	BX	0	3.79	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	689.6	0	BX	0	3.78	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	690.2	0	BX	0	3.79	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	690.8	0	BX	0	3.78	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	691.4	0	BX	0	3.78	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	692.0	0	BX	0	3.78	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	692.7	0	BX	0	3.78	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	693.3	0	BX	0	3.78	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	693.9	0	BX	0	3.78	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	694.5	0	BX	0	3.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	695.1	0	BX	0	3.78	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	695.8	0	BX	0	3.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	696.4	0	BX	0	3.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	697.0	0	BX	0	3.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	697.6	0	BX	0	3.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	698.2	0	BX	0	3.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	698.9	0	BX	0	3.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	699.5	0	BX	0	3.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	700.1	0	BX	0	3.74	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	700.7	0	BX	0	3.74	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	701.3	0	BX	0	3.74	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	702.0	0	BX	0	3.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	702.6	0	BX	0	3.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	703.2	0	BX	0	3.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	703.8	0	BX	0	3.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	704.4	0	BX	0	3.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	705.1	0	BX	0	3.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	705.7	0	BX	0	3.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	706.3	0	BX	0	3.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	706.9	0	BX	0	3.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	707.5	0	BX	0	3.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	708.2	0	BX	0	3.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	708.8	0	BX	0	3.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	709.4	0	BX	0	3.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	710.0	0	BX	0	3.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	710.6	0	BX	0	3.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	711.3	0	BX	0	3.77	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	711.9	0	BX	0	3.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	712.5	0	BX	0	3.76	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	713.1	0	BX	0	3.75	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	713.7	0	BX	0	3.74	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	714.4	0	BX	0	3.74	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	715.0	0	BX	0	3.74	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	715.6	0	BX	0	3.73	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	716.2	0	BX	0	3.72	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	716.8	0	BX	0	3.72	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	717.5	0	BX	0	3.71	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	718.1	0	BX	0	3.71	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	718.7	0	BX	0	3.72	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	719.3	0	BX	0	3.74	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	719.9	0	BX	0	3.81	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	720.5	0	BX	0	3.94	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	721.2	0	BX	0	3.96	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	721.8	0	BX	0	3.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	722.4	0	BX	0	3.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	723.0	0	BX	0	3.92	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	723.6	0	BX	0	3.91	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	724.3	0	BX	0	3.95	0
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	724.9	0	BX	0	4.62	
@6145__2000855	001	C	09/13/2000	11:40	165.7631	40.6500	0	725.5	0	BX	0	15.75	
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	0.7	0	BX	4	4.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	1.3	0	BX	4	3.43	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	2.0	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	2.7	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	3.3	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	4.0	0	BX	4	3.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	4.7	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	5.4	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	6.0	0	BX	4	3.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	6.7	0	BX	4	3.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	7.4	0	BX	4	3.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	8.0	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	8.7	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	9.4	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	10.0	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	10.7	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	11.4	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	12.0	0	BX	4	3.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	12.7	0	BX	4	3.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	13.4	0	BX	4	3.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	14.0	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	14.7	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	15.4	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	16.0	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	16.7	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	17.4	0	BX	4	3.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	18.0	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	18.7	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	19.4	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	20.1	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	20.7	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	21.4	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	22.1	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	22.7	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	23.4	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	24.1	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	24.7	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	25.4	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	26.1	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	26.7	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	27.4	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	28.1	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	28.7	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	29.4	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	30.1	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	30.7	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	31.4	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	32.1	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	32.7	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	33.4	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	34.1	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	34.7	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	35.4	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	36.1	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	36.7	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	37.4	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	38.1	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	38.7	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	39.4	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	40.1	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	40.7	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	41.4	0	BX	4	3.12	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	42.1	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	42.7	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	43.4	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	44.1	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	44.7	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	45.4	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	46.1	0	BX	4	3.12	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	46.7	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	47.4	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	48.1	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	48.7	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	49.4	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	50.1	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	50.7	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	51.4	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	52.1	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	52.7	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	53.4	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	54.0	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	54.7	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	55.4	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	56.0	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	56.7	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	57.4	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	58.0	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	58.7	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	59.4	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	60.0	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	60.7	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	61.4	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	62.0	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	62.7	0	BX	4	3.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	63.4	0	BX	4	3.14	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	64.0	0	BX	4	3.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	64.7	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	65.4	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	66.0	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	66.7	0	BX	4	3.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	67.4	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	68.0	0	BX	4	3.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	68.7	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	69.3	0	BX	4	3.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	70.0	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	70.7	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	71.3	0	BX	4	3.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	72.0	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	72.7	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	73.3	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	74.0	0	BX	4	3.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	74.7	0	BX	4	3.36	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	75.3	0	BX	4	3.37	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	76.0	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	76.6	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	77.3	0	BX	4	3.40	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	78.0	0	BX	4	3.42	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	78.6	0	BX	4	3.43	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	79.3	0	BX	4	3.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	80.0	0	BX	4	3.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	80.6	0	BX	4	3.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	81.3	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	82.0	0	BX	4	3.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	82.6	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	83.3	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	83.9	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	84.6	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	85.3	0	BX	4	3.49	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	85.9	0	BX	4	3.50	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	86.6	0	BX	4	3.49	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	87.3	0	BX	4	3.49	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	87.9	0	BX	4	3.51	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	88.6	0	BX	4	3.50	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	89.3	0	BX	4	3.51	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	89.9	0	BX	4	3.50	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	90.6	0	BX	4	3.51	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	91.2	0	BX	4	3.52	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	91.9	0	BX	4	3.52	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	92.6	0	BX	4	3.53	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	93.2	0	BX	4	3.53	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	93.9	0	BX	4	3.52	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	94.6	0	BX	4	3.52	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	95.2	0	BX	4	3.53	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	95.9	0	BX	4	3.53	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	96.5	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	97.2	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	97.9	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	98.5	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	99.2	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	99.9	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	100.5	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	101.2	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	101.8	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	102.5	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	103.2	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	103.8	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	104.5	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	105.2	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	105.8	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	106.5	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	107.1	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	107.8	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	108.5	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	109.1	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	109.8	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	110.5	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	111.1	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	111.8	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	112.4	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	113.1	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	113.8	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	114.4	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	115.1	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	115.7	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	116.4	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	117.1	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	117.7	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	118.4	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	119.0	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	119.7	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	120.4	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	121.0	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	121.7	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	122.4	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	123.0	0	BX	4	3.58	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	123.7	0	BX	4	3.58	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	124.3	0	BX	4	3.59	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	125.0	0	BX	4	3.59	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	125.7	0	BX	4	3.58	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	126.3	0	BX	4	3.59	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	127.0	0	BX	4	3.59	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	127.6	0	BX	4	3.59	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	128.3	0	BX	4	3.59	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	129.0	0	BX	4	3.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	129.6	0	BX	4	3.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	130.3	0	BX	4	3.61	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	130.9	0	BX	4	3.62	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	131.6	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	132.3	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	132.9	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	133.6	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	134.2	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	134.9	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	135.6	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	136.2	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	136.9	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	137.5	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	138.2	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	138.9	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	139.5	0	BX	4	3.70	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	140.2	0	BX	4	3.70	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	140.8	0	BX	4	3.71	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	141.5	0	BX	4	3.72	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	142.2	0	BX	4	3.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	142.8	0	BX	4	3.72	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	143.5	0	BX	4	3.72	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	144.1	0	BX	4	3.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	144.8	0	BX	4	3.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	145.5	0	BX	4	3.74	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	146.1	0	BX	4	3.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	146.8	0	BX	4	3.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	147.4	0	BX	4	3.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	148.1	0	BX	4	3.74	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	148.7	0	BX	4	3.74	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	149.4	0	BX	4	3.72	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	150.1	0	BX	4	3.70	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	150.7	0	BX	4	3.71	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	151.4	0	BX	4	3.71	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	152.0	0	BX	4	3.71	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	152.7	0	BX	4	3.72	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	153.4	0	BX	4	3.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	154.0	0	BX	4	3.72	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	154.7	0	BX	4	3.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	155.3	0	BX	4	3.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	156.0	0	BX	4	3.72	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	156.7	0	BX	4	3.72	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	157.3	0	BX	4	3.75	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	158.0	0	BX	4	3.77	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	158.6	0	BX	4	3.80	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	159.3	0	BX	4	3.81	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	159.9	0	BX	4	3.82	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	160.6	0	BX	4	3.82	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	161.3	0	BX	4	3.82	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	161.9	0	BX	4	3.83	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	162.6	0	BX	4	3.82	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	163.2	0	BX	4	3.85	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	163.9	0	BX	4	3.86	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	164.6	0	BX	4	3.87	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	165.2	0	BX	4	3.89	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	165.9	0	BX	4	3.90	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	166.5	0	BX	4	3.91	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	167.2	0	BX	4	3.90	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	167.8	0	BX	4	3.91	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	168.5	0	BX	4	3.90	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	169.2	0	BX	4	3.94	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	169.8	0	BX	4	3.95	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	170.5	0	BX	4	3.97	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	171.1	0	BX	4	3.96	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	171.8	0	BX	4	3.96	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	172.4	0	BX	4	3.98	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	173.1	0	BX	4	3.99	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	173.8	0	BX	4	3.99	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	174.4	0	BX	4	4.00	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	175.1	0	BX	4	4.01	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	175.7	0	BX	4	4.01	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	176.4	0	BX	4	4.02	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	177.0	0	BX	4	4.05	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	177.7	0	BX	4	4.06	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	178.4	0	BX	4	4.06	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	179.0	0	BX	4	4.07	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	179.7	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	180.3	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	181.0	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	181.6	0	BX	4	4.08	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	182.3	0	BX	4	4.08	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	183.0	0	BX	4	4.08	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	183.6	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	184.3	0	BX	4	4.11	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	184.9	0	BX	4	4.11	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	185.6	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	186.2	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	186.9	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	187.6	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	188.2	0	BX	4	4.08	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	188.9	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	189.5	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	190.2	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	190.8	0	BX	4	4.11	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	191.5	0	BX	4	4.12	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	192.1	0	BX	4	4.12	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	192.8	0	BX	4	4.12	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	193.5	0	BX	4	4.12	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	194.1	0	BX	4	4.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	194.8	0	BX	4	4.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	195.4	0	BX	4	4.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	196.1	0	BX	4	4.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	196.7	0	BX	4	4.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	197.4	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	198.0	0	BX	4	4.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	198.7	0	BX	4	4.21	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	199.4	0	BX	4	4.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	200.0	0	BX	4	4.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	200.7	0	BX	4	4.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	201.3	0	BX	4	4.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	202.0	0	BX	4	4.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	202.6	0	BX	4	4.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	203.3	0	BX	4	4.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	203.9	0	BX	4	4.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	204.6	0	BX	4	4.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	205.3	0	BX	4	4.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	205.9	0	BX	4	4.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	206.6	0	BX	4	4.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	207.2	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	207.9	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	208.5	0	BX	4	4.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	209.2	0	BX	4	4.33	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	209.8	0	BX	4	4.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	210.5	0	BX	4	4.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	211.2	0	BX	4	4.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	211.8	0	BX	4	4.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	212.5	0	BX	4	4.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	213.1	0	BX	4	4.37	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	213.8	0	BX	4	4.37	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	214.4	0	BX	4	4.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	215.1	0	BX	4	4.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	215.7	0	BX	4	4.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	216.4	0	BX	4	4.42	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	217.0	0	BX	4	4.42	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	217.7	0	BX	4	4.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	218.4	0	BX	4	4.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	219.0	0	BX	4	4.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	219.7	0	BX	4	4.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	220.3	0	BX	4	4.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	221.0	0	BX	4	4.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	221.6	0	BX	4	4.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	222.3	0	BX	4	4.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	222.9	0	BX	4	4.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	223.6	0	BX	4	4.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	224.2	0	BX	4	4.49	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	224.9	0	BX	4	4.50	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	225.5	0	BX	4	4.51	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	226.2	0	BX	4	4.53	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	226.9	0	BX	4	4.52	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	227.5	0	BX	4	4.53	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	228.2	0	BX	4	4.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	228.8	0	BX	4	4.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	229.5	0	BX	4	4.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	230.1	0	BX	4	4.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	230.8	0	BX	4	4.57	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	231.4	0	BX	4	4.59	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	232.1	0	BX	4	4.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	232.7	0	BX	4	4.59	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	233.4	0	BX	4	4.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	234.0	0	BX	4	4.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	234.7	0	BX	4	4.61	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	235.3	0	BX	4	4.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	236.0	0	BX	4	4.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	236.7	0	BX	4	4.61	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	237.3	0	BX	4	4.59	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	238.0	0	BX	4	4.59	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	238.6	0	BX	4	4.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	239.3	0	BX	4	4.61	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	239.9	0	BX	4	4.61	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	240.6	0	BX	4	4.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	241.2	0	BX	4	4.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	241.9	0	BX	4	4.61	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	242.5	0	BX	4	4.61	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	243.2	0	BX	4	4.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	243.8	0	BX	4	4.61	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	244.5	0	BX	4	4.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	245.1	0	BX	4	4.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	245.8	0	BX	4	4.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	246.4	0	BX	4	4.71	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	247.1	0	BX	4	4.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	247.7	0	BX	4	4.71	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	248.4	0	BX	4	4.71	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	249.1	0	BX	4	4.71	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	249.7	0	BX	4	4.72	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	250.4	0	BX	4	4.71	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	251.0	0	BX	4	4.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	251.7	0	BX	4	4.72	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	252.3	0	BX	4	4.72	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	253.0	0	BX	4	4.72	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	253.6	0	BX	4	4.72	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	254.3	0	BX	4	4.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	254.9	0	BX	4	4.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	255.6	0	BX	4	4.70	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	256.2	0	BX	4	4.71	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	256.9	0	BX	4	4.70	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	257.5	0	BX	4	4.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	258.2	0	BX	4	4.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	258.8	0	BX	4	4.62	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	259.5	0	BX	4	4.61	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	260.1	0	BX	4	4.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	260.8	0	BX	4	4.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	261.4	0	BX	4	4.58	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	262.1	0	BX	4	4.57	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	262.7	0	BX	4	4.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	263.4	0	BX	4	4.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	264.0	0	BX	4	4.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	264.7	0	BX	4	4.53	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	265.3	0	BX	4	4.51	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	266.0	0	BX	4	4.52	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	266.6	0	BX	4	4.50	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	267.3	0	BX	4	4.50	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	267.9	0	BX	4	4.50	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	268.6	0	BX	4	4.51	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	269.2	0	BX	4	4.51	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	269.9	0	BX	4	4.51	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	270.5	0	BX	4	4.49	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	271.2	0	BX	4	4.50	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	271.9	0	BX	4	4.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	272.5	0	BX	4	4.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	273.2	0	BX	4	4.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	273.8	0	BX	4	4.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	274.5	0	BX	4	4.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	275.1	0	BX	4	4.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	275.8	0	BX	4	4.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	276.4	0	BX	4	4.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	277.1	0	BX	4	4.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	277.7	0	BX	4	4.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	278.4	0	BX	4	4.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	279.0	0	BX	4	4.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	279.7	0	BX	4	4.42	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	280.3	0	BX	4	4.43	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	281.0	0	BX	4	4.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	281.6	0	BX	4	4.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	282.3	0	BX	4	4.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	282.9	0	BX	4	4.37	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	283.6	0	BX	4	4.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	284.2	0	BX	4	4.37	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	284.9	0	BX	4	4.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	285.5	0	BX	4	4.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	286.2	0	BX	4	4.42	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	286.8	0	BX	4	4.43	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	287.5	0	BX	4	4.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	288.1	0	BX	4	4.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	288.7	0	BX	4	4.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	289.4	0	BX	4	4.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	290.0	0	BX	4	4.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	290.7	0	BX	4	4.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	291.3	0	BX	4	4.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	292.0	0	BX	4	4.43	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	292.6	0	BX	4	4.43	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	293.3	0	BX	4	4.43	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	293.9	0	BX	4	4.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	294.6	0	BX	4	4.40	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	295.2	0	BX	4	4.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	295.9	0	BX	4	4.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	296.5	0	BX	4	4.43	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	297.2	0	BX	4	4.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	297.8	0	BX	4	4.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	298.5	0	BX	4	4.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	299.1	0	BX	4	4.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	299.8	0	BX	4	4.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	300.4	0	BX	4	4.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	301.1	0	BX	4	4.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	301.7	0	BX	4	4.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	302.4	0	BX	4	4.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	303.0	0	BX	4	4.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	303.7	0	BX	4	4.43	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	304.3	0	BX	4	4.40	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	305.0	0	BX	4	4.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	305.6	0	BX	4	4.36	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	306.3	0	BX	4	4.36	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	306.9	0	BX	4	4.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	307.6	0	BX	4	4.32	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	308.2	0	BX	4	4.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	308.9	0	BX	4	4.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	309.5	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	310.2	0	BX	4	4.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	310.8	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	311.5	0	BX	4	4.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	312.1	0	BX	4	4.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	312.7	0	BX	4	4.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	313.4	0	BX	4	4.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	314.0	0	BX	4	4.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	314.7	0	BX	4	4.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	315.3	0	BX	4	4.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	316.0	0	BX	4	4.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	316.6	0	BX	4	4.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	317.3	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	317.9	0	BX	4	4.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	318.6	0	BX	4	4.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	319.2	0	BX	4	4.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	319.9	0	BX	4	4.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	320.5	0	BX	4	4.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	321.2	0	BX	4	4.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	321.8	0	BX	4	4.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	322.5	0	BX	4	4.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	323.1	0	BX	4	4.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	323.8	0	BX	4	4.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	324.4	0	BX	4	4.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	325.0	0	BX	4	4.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	325.7	0	BX	4	4.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	326.3	0	BX	4	4.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	327.0	0	BX	4	4.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	327.6	0	BX	4	4.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	328.3	0	BX	4	4.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	328.9	0	BX	4	4.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	329.6	0	BX	4	4.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	330.2	0	BX	4	4.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	330.9	0	BX	4	4.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	331.5	0	BX	4	4.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	332.2	0	BX	4	4.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	332.8	0	BX	4	4.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	333.5	0	BX	4	4.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	334.1	0	BX	4	4.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	334.7	0	BX	4	4.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	335.4	0	BX	4	4.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	336.0	0	BX	4	4.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	336.7	0	BX	4	4.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	337.3	0	BX	4	4.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	338.0	0	BX	4	4.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	338.6	0	BX	4	4.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	339.3	0	BX	4	4.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	339.9	0	BX	4	4.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	340.6	0	BX	4	4.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	341.2	0	BX	4	4.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	341.8	0	BX	4	4.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	342.5	0	BX	4	4.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	343.1	0	BX	4	4.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	343.8	0	BX	4	4.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	344.4	0	BX	4	4.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	345.1	0	BX	4	4.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	345.7	0	BX	4	4.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	346.4	0	BX	4	4.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	347.0	0	BX	4	4.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	347.7	0	BX	4	4.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	348.3	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	348.9	0	BX	4	4.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	349.6	0	BX	4	4.32	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	350.2	0	BX	4	4.32	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	350.9	0	BX	4	4.32	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	351.5	0	BX	4	4.32	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	352.2	0	BX	4	4.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	352.8	0	BX	4	4.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	353.5	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	354.1	0	BX	4	4.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	354.8	0	BX	4	4.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	355.4	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	356.0	0	BX	4	4.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	356.7	0	BX	4	4.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	357.3	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	358.0	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	358.6	0	BX	4	4.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	359.3	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	359.9	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	360.6	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	361.2	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	361.8	0	BX	4	4.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	362.5	0	BX	4	4.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	363.1	0	BX	4	4.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	363.8	0	BX	4	4.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	364.4	0	BX	4	4.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	365.1	0	BX	4	4.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	365.7	0	BX	4	4.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	366.4	0	BX	4	4.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	367.0	0	BX	4	4.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	367.6	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	368.3	0	BX	4	4.33	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	368.9	0	BX	4	4.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	369.6	0	BX	4	4.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	370.2	0	BX	4	4.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	370.9	0	BX	4	4.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	371.5	0	BX	4	4.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	372.1	0	BX	4	4.42	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	372.8	0	BX	4	4.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	373.4	0	BX	4	4.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	374.1	0	BX	4	4.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	374.7	0	BX	4	4.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	375.4	0	BX	4	4.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	376.0	0	BX	4	4.40	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	376.7	0	BX	4	4.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	377.3	0	BX	4	4.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	377.9	0	BX	4	4.37	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	378.6	0	BX	4	4.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	379.2	0	BX	4	4.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	379.9	0	BX	4	4.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	380.5	0	BX	4	4.22	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	381.2	0	BX	4	4.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	381.8	0	BX	4	4.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	382.4	0	BX	4	4.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	383.1	0	BX	4	4.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	383.7	0	BX	4	4.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	384.4	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	385.0	0	BX	4	4.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	385.7	0	BX	4	4.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	386.3	0	BX	4	4.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	386.9	0	BX	4	4.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	387.6	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	388.2	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	388.9	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	389.5	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	390.1	0	BX	4	4.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	390.8	0	BX	4	4.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	391.4	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	392.1	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	392.7	0	BX	4	4.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	393.4	0	BX	4	4.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	394.0	0	BX	4	4.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	394.6	0	BX	4	4.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	395.3	0	BX	4	4.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	395.9	0	BX	4	4.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	396.6	0	BX	4	4.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	397.2	0	BX	4	4.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	397.9	0	BX	4	4.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	398.5	0	BX	4	4.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	399.1	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	399.8	0	BX	4	4.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	400.4	0	BX	4	4.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	401.1	0	BX	4	4.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	401.7	0	BX	4	4.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	402.3	0	BX	4	4.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	403.0	0	BX	4	4.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	403.6	0	BX	4	4.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	404.3	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	404.9	0	BX	4	4.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	405.6	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	406.2	0	BX	4	4.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	406.8	0	BX	4	4.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	407.5	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	408.1	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	408.8	0	BX	4	4.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	409.4	0	BX	4	4.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	410.0	0	BX	4	4.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	410.7	0	BX	4	4.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	411.3	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	412.0	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	412.6	0	BX	4	4.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	413.2	0	BX	4	4.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	413.9	0	BX	4	4.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	414.5	0	BX	4	4.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	415.2	0	BX	4	4.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	415.8	0	BX	4	4.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	416.4	0	BX	4	4.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	417.1	0	BX	4	4.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	417.7	0	BX	4	4.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	418.4	0	BX	4	4.13	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	419.0	0	BX	4	4.11	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	419.6	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	420.3	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	420.9	0	BX	4	4.08	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	421.6	0	BX	4	4.07	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	422.2	0	BX	4	4.06	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	422.8	0	BX	4	4.07	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	423.5	0	BX	4	4.06	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	424.1	0	BX	4	4.07	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	424.8	0	BX	4	4.06	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	425.4	0	BX	4	4.04	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	426.0	0	BX	4	4.03	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	426.7	0	BX	4	4.01	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	427.3	0	BX	4	4.00	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	428.0	0	BX	4	4.00	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	428.6	0	BX	4	4.00	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	429.2	0	BX	4	3.99	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	429.9	0	BX	4	3.97	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	430.5	0	BX	4	3.97	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	431.2	0	BX	4	3.95	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	431.8	0	BX	4	3.96	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	432.4	0	BX	4	3.95	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	433.1	0	BX	4	3.92	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	433.7	0	BX	4	3.91	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	434.4	0	BX	4	3.90	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	435.0	0	BX	4	3.91	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	435.6	0	BX	4	3.92	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	436.3	0	BX	4	3.92	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	436.9	0	BX	4	3.93	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	437.6	0	BX	4	3.93	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	438.2	0	BX	4	3.93	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	438.8	0	BX	4	3.93	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	439.5	0	BX	4	3.92	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	440.1	0	BX	4	3.93	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	440.8	0	BX	4	3.92	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	441.4	0	BX	4	3.92	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	442.0	0	BX	4	3.92	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	442.7	0	BX	4	3.95	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	443.3	0	BX	4	3.94	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	443.9	0	BX	4	3.93	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	444.6	0	BX	4	3.93	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	445.2	0	BX	4	3.92	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	445.9	0	BX	4	3.93	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	446.5	0	BX	4	3.94	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	447.1	0	BX	4	3.96	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	447.8	0	BX	4	3.99	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	448.4	0	BX	4	3.99	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	449.1	0	BX	4	3.98	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	449.7	0	BX	4	3.99	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	450.3	0	BX	4	3.99	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	451.0	0	BX	4	4.00	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	451.6	0	BX	4	4.01	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	452.2	0	BX	4	4.01	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	452.9	0	BX	4	4.01	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	453.5	0	BX	4	4.02	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	454.2	0	BX	4	4.03	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	454.8	0	BX	4	4.03	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	455.4	0	BX	4	4.04	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	456.1	0	BX	4	4.04	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	456.7	0	BX	4	4.05	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	457.3	0	BX	4	4.06	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	458.0	0	BX	4	4.06	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	458.6	0	BX	4	4.07	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	459.3	0	BX	4	4.07	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	459.9	0	BX	4	4.08	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	460.5	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	461.2	0	BX	4	4.08	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	461.8	0	BX	4	4.08	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	462.4	0	BX	4	4.07	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	463.1	0	BX	4	4.07	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	463.7	0	BX	4	4.07	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	464.4	0	BX	4	4.09	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	465.0	0	BX	4	4.07	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	465.6	0	BX	4	4.07	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	466.3	0	BX	4	4.06	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	466.9	0	BX	4	4.06	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	467.5	0	BX	4	4.04	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	468.2	0	BX	4	4.03	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	468.8	0	BX	4	4.02	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	469.5	0	BX	4	4.01	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	470.1	0	BX	4	3.99	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	470.7	0	BX	4	3.96	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	471.4	0	BX	4	3.92	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	472.0	0	BX	4	3.89	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	472.6	0	BX	4	3.88	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	473.3	0	BX	4	3.85	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	473.9	0	BX	4	3.83	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	474.5	0	BX	4	3.80	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	475.2	0	BX	4	3.78	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	475.8	0	BX	4	3.77	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	476.5	0	BX	4	3.76	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	477.1	0	BX	4	3.76	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	477.7	0	BX	4	3.76	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	478.4	0	BX	4	3.75	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	479.0	0	BX	4	3.75	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	479.6	0	BX	4	3.75	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	480.3	0	BX	4	3.74	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	480.9	0	BX	4	3.75	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	481.5	0	BX	4	3.74	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	482.2	0	BX	4	3.74	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	482.8	0	BX	4	3.74	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	483.4	0	BX	4	3.74	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	484.1	0	BX	4	3.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	484.7	0	BX	4	3.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	485.4	0	BX	4	3.74	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	486.0	0	BX	4	3.74	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	486.6	0	BX	4	3.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	487.3	0	BX	4	3.74	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	487.9	0	BX	4	3.73	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	488.5	0	BX	4	3.74	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	489.2	0	BX	4	3.71	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	489.8	0	BX	4	3.71	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	490.4	0	BX	4	3.71	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	491.1	0	BX	4	3.71	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	491.7	0	BX	4	3.70	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	492.3	0	BX	4	3.70	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	493.0	0	BX	4	3.70	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	493.6	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	494.3	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	494.9	0	BX	4	3.70	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	495.5	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	496.2	0	BX	4	3.70	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	496.8	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	497.4	0	BX	4	3.70	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	498.1	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	498.7	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	499.3	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	500.0	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	500.6	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	501.2	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	501.9	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	502.5	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	503.1	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	503.8	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	504.4	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	505.0	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	505.7	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	506.3	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	506.9	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	507.6	0	BX	4	3.69	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	508.2	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	508.8	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	509.5	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	510.1	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	510.7	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	511.4	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	512.0	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	512.6	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	513.3	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	513.9	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	514.5	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	515.2	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	515.8	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	516.4	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	517.1	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	517.7	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	518.3	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	519.0	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	519.6	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	520.2	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	520.9	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	521.5	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	522.1	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	522.8	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	523.4	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	524.0	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	524.7	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	525.3	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	525.9	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	526.6	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	527.2	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	527.8	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	528.5	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	529.1	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	529.7	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	530.4	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	531.0	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	531.6	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	532.3	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	532.9	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	533.5	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	534.2	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	534.8	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	535.4	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	536.1	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	536.7	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	537.3	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	538.0	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	538.6	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	539.2	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	539.9	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	540.5	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	541.1	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	541.7	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	542.4	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	543.0	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	543.6	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	544.3	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	544.9	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	545.5	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	546.2	0	BX	4	3.67	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	546.8	0	BX	4	3.68	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	547.4	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	548.1	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	548.7	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	549.3	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	550.0	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	550.6	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	551.2	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	551.8	0	BX	4	3.66	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	552.5	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	553.1	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	553.7	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	554.4	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	555.0	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	555.6	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	556.3	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	556.9	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	557.5	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	558.2	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	558.8	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	559.4	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	560.0	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	560.7	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	561.3	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	561.9	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	562.6	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	563.2	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	563.8	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	564.5	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	565.1	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	565.7	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	566.3	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	567.0	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	567.6	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	568.2	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	568.9	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	569.5	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	570.1	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	570.8	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	571.4	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	572.0	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	572.6	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	573.3	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	573.9	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	574.5	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	575.2	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	575.8	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	576.4	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	577.0	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	577.7	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	578.3	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	578.9	0	BX	4	3.65	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	579.6	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	580.2	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	580.8	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	581.5	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	582.1	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	582.7	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	583.3	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	584.0	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	584.6	0	BX	4	3.62	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	585.2	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	585.9	0	BX	4	3.62	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	586.5	0	BX	4	3.62	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	587.1	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	587.7	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	588.4	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	589.0	0	BX	4	3.62	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	589.6	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	590.2	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	590.9	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	591.5	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	592.1	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	592.8	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	593.4	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	594.0	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	594.6	0	BX	4	3.62	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	595.3	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	595.9	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	596.5	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	597.2	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	597.8	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	598.4	0	BX	4	3.64	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	599.0	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	599.7	0	BX	4	3.62	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	600.3	0	BX	4	3.62	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	600.9	0	BX	4	3.62	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	601.5	0	BX	4	3.61	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	602.2	0	BX	4	3.63	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	602.8	0	BX	4	3.62	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	603.4	0	BX	4	3.61	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	604.1	0	BX	4	3.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	604.7	0	BX	4	3.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	605.3	0	BX	4	3.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	605.9	0	BX	4	3.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	606.6	0	BX	4	3.59	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	607.2	0	BX	4	3.59	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	607.8	0	BX	4	3.60	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	608.4	0	BX	4	3.59	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	609.1	0	BX	4	3.59	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	609.7	0	BX	4	3.58	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	610.3	0	BX	4	3.58	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	611.0	0	BX	4	3.57	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	611.6	0	BX	4	3.57	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	612.2	0	BX	4	3.57	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	612.8	0	BX	4	3.57	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	613.5	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	614.1	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	614.7	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	615.3	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	616.0	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	616.6	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	617.2	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	617.8	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	618.5	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	619.1	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	619.7	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	620.3	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	621.0	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	621.6	0	BX	4	3.56	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	622.2	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	622.9	0	BX	4	3.55	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	623.5	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	624.1	0	BX	4	3.54	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	624.7	0	BX	4	3.53	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	625.4	0	BX	4	3.53	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	626.0	0	BX	4	3.53	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	626.6	0	BX	4	3.53	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	627.2	0	BX	4	3.52	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	627.9	0	BX	4	3.51	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	628.5	0	BX	4	3.51	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	629.1	0	BX	4	3.51	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	629.7	0	BX	4	3.50	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	630.4	0	BX	4	3.49	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	631.0	0	BX	4	3.50	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	631.6	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	632.2	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	632.9	0	BX	4	3.49	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	633.5	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	634.1	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	634.7	0	BX	4	3.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	635.4	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	636.0	0	BX	4	3.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	636.6	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	637.2	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	637.9	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	638.5	0	BX	4	3.49	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	639.1	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	639.7	0	BX	4	3.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	640.4	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	641.0	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	641.6	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	642.2	0	BX	4	3.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	642.9	0	BX	4	3.48	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	643.5	0	BX	4	3.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	644.1	0	BX	4	3.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	644.7	0	BX	4	3.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	645.4	0	BX	4	3.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	646.0	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	646.6	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	647.2	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	647.8	0	BX	4	3.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	648.5	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	649.1	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	649.7	0	BX	4	3.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	650.3	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	651.0	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	651.6	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	652.2	0	BX	4	3.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	652.8	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	653.5	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	654.1	0	BX	4	3.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	654.7	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	655.3	0	BX	4	3.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	656.0	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	656.6	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	657.2	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	657.8	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	658.5	0	BX	4	3.47	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	659.1	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	659.7	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	660.3	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	660.9	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	661.6	0	BX	4	3.46	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	662.2	0	BX	4	3.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	662.8	0	BX	4	3.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	663.4	0	BX	4	3.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	664.1	0	BX	4	3.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	664.7	0	BX	4	3.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	665.3	0	BX	4	3.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	665.9	0	BX	4	3.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	666.5	0	BX	4	3.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	667.2	0	BX	4	3.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	667.8	0	BX	4	3.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	668.4	0	BX	4	3.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	669.0	0	BX	4	3.43	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	669.7	0	BX	4	3.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	670.3	0	BX	4	3.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	670.9	0	BX	4	3.43	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	671.5	0	BX	4	3.45	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	672.2	0	BX	4	3.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	672.8	0	BX	4	3.44	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	673.4	0	BX	4	3.43	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	674.0	0	BX	4	3.43	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	674.6	0	BX	4	3.42	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	675.3	0	BX	4	3.43	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	675.9	0	BX	4	3.42	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	676.5	0	BX	4	3.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	677.1	0	BX	4	3.42	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	677.7	0	BX	4	3.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	678.4	0	BX	4	3.40	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	679.0	0	BX	4	3.40	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	679.6	0	BX	4	3.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	680.2	0	BX	4	3.40	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	680.9	0	BX	4	3.41	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	681.5	0	BX	4	3.39	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	682.1	0	BX	4	3.39	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	682.7	0	BX	4	3.39	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	683.3	0	BX	4	3.39	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	684.0	0	BX	4	3.39	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	684.6	0	BX	4	3.39	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	685.2	0	BX	4	3.39	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	685.8	0	BX	4	3.39	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	686.5	0	BX	4	3.40	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	687.1	0	BX	4	3.39	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	687.7	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	688.3	0	BX	4	3.39	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	688.9	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	689.6	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	690.2	0	BX	4	3.36	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	690.8	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	691.4	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	692.0	0	BX	4	3.39	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	692.7	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	693.3	0	BX	4	3.37	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	693.9	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	694.5	0	BX	4	3.37	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	695.1	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	695.8	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	696.4	0	BX	4	3.37	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	697.0	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	697.6	0	BX	4	3.36	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	698.2	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	698.9	0	BX	4	3.36	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	699.5	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	700.1	0	BX	4	3.38	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	700.7	0	BX	4	3.37	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	701.3	0	BX	4	3.37	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	702.0	0	BX	4	3.37	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	702.6	0	BX	4	3.37	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	703.2	0	BX	4	3.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	703.8	0	BX	4	3.36	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	704.4	0	BX	4	3.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	705.1	0	BX	4	3.36	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	705.7	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	706.3	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	706.9	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	707.5	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	708.2	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	708.8	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	709.4	0	BX	4	3.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	710.0	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	710.6	0	BX	4	3.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	711.3	0	BX	4	3.36	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	711.9	0	BX	4	3.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	712.5	0	BX	4	3.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	713.1	0	BX	4	3.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	713.7	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	714.4	0	BX	4	3.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	715.0	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	715.6	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	716.2	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	716.8	0	BX	4	3.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	717.5	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	718.1	0	BX	4	3.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	718.7	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	719.3	0	BX	4	3.32	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	719.9	0	BX	4	3.33	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	720.5	0	BX	4	3.33	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	721.2	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	721.8	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	722.4	0	BX	4	3.33	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	723.0	0	BX	4	3.33	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	723.6	0	BX	4	3.33	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	724.3	0	BX	4	3.33	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	724.9	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	725.5	0	BX	4	3.35	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	726.1	0	BX	4	3.34	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	726.7	0	BX	4	3.33	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	727.4	0	BX	4	3.33	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	728.0	0	BX	4	3.33	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	728.6	0	BX	4	3.32	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	729.2	0	BX	4	3.32	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	729.8	0	BX	4	3.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	730.4	0	BX	4	3.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	731.1	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	731.7	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	732.3	0	BX	4	3.32	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	732.9	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	733.5	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	734.2	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	734.8	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	735.4	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	736.0	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	736.6	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	737.2	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	737.9	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	738.5	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	739.1	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	739.7	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	740.3	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	740.9	0	BX	4	3.32	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	741.6	0	BX	4	3.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	742.2	0	BX	4	3.32	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	742.8	0	BX	4	3.32	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	743.4	0	BX	4	3.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	744.0	0	BX	4	3.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	744.6	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	745.3	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	745.9	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	746.5	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	747.1	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	747.7	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	748.3	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	749.0	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	749.6	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	750.2	0	BX	4	3.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	750.8	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	751.4	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	752.0	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	752.7	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	753.3	0	BX	4	3.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	753.9	0	BX	4	3.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	754.5	0	BX	4	3.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	755.1	0	BX	4	3.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	755.7	0	BX	4	3.32	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	756.4	0	BX	4	3.33	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	757.0	0	BX	4	3.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	757.6	0	BX	4	3.32	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	758.2	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	758.8	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	759.4	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	760.1	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	760.7	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	761.3	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	761.9	0	BX	4	3.31	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	762.5	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	763.1	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	763.8	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	764.4	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	765.0	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	765.6	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	766.2	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	766.8	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	767.4	0	BX	4	3.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	768.1	0	BX	4	3.29	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	768.7	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	769.3	0	BX	4	3.30	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	769.9	0	BX	4	3.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	770.5	0	BX	4	3.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	771.1	0	BX	4	3.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	771.8	0	BX	4	3.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	772.4	0	BX	4	3.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	773.0	0	BX	4	3.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	773.6	0	BX	4	3.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	774.2	0	BX	4	3.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	774.8	0	BX	4	3.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	775.4	0	BX	4	3.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	776.1	0	BX	4	3.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	776.7	0	BX	4	3.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	777.3	0	BX	4	3.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	777.9	0	BX	4	3.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	778.5	0	BX	4	3.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	779.1	0	BX	4	3.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	779.7	0	BX	4	3.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	780.4	0	BX	4	3.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	781.0	0	BX	4	3.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	781.6	0	BX	4	3.28	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	782.2	0	BX	4	3.27	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	782.8	0	BX	4	3.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	783.4	0	BX	4	3.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	784.0	0	BX	4	3.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	784.7	0	BX	4	3.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	785.3	0	BX	4	3.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	785.9	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	786.5	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	787.1	0	BX	4	3.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	787.7	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	788.3	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	789.0	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	789.6	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	790.2	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	790.8	0	BX	4	3.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	791.4	0	BX	4	3.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	792.0	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	792.6	0	BX	4	3.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	793.2	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	793.9	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	794.5	0	BX	4	3.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	795.1	0	BX	4	3.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	795.7	0	BX	4	3.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	796.3	0	BX	4	3.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	796.9	0	BX	4	3.25	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	797.5	0	BX	4	3.26	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	798.2	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	798.8	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	799.4	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	800.0	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	800.6	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	801.2	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	801.8	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	802.4	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	803.1	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	803.7	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	804.3	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	804.9	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	805.5	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	806.1	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	806.7	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	807.3	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	808.0	0	BX	4	3.24	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	808.6	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	809.2	0	BX	4	3.23	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	809.8	0	BX	4	3.22	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	810.4	0	BX	4	3.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	811.0	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	811.6	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	812.2	0	BX	4	3.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	812.9	0	BX	4	3.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	813.5	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	814.1	0	BX	4	3.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	814.7	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	815.3	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	815.9	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	816.5	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	817.1	0	BX	4	3.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	817.7	0	BX	4	3.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	818.4	0	BX	4	3.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	819.0	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	819.6	0	BX	4	3.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	820.2	0	BX	4	3.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	820.8	0	BX	4	3.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	821.4	0	BX	4	3.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	822.0	0	BX	4	3.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	822.6	0	BX	4	3.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	823.3	0	BX	4	3.20	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	823.9	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	824.5	0	BX	4	3.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	825.1	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	825.7	0	BX	4	3.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	826.3	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	826.9	0	BX	4	3.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	827.5	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	828.1	0	BX	4	3.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	828.8	0	BX	4	3.15	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	829.4	0	BX	4	3.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	830.0	0	BX	4	3.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	830.6	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	831.2	0	BX	4	3.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	831.8	0	BX	4	3.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	832.4	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	833.0	0	BX	4	3.19	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	833.6	0	BX	4	3.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	834.2	0	BX	4	3.18	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	834.9	0	BX	4	3.17	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	835.5	0	BX	4	3.16	0
@6145__2001856	001	C	04/11/2001	01:19	168.0281	44.7481	0	836.1	0	BX	4	3.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	0.7	0	BX	0	8.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	1.3	0	BX	0	7.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	2.0	0	BX	0	7.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	2.7	0	BX	0	7.06	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	3.3	0	BX	0	6.94	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	4.0	0	BX	0	6.84	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	4.7	0	BX	0	6.78	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	5.4	0	BX	0	6.74	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	6.0	0	BX	0	6.71	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	6.7	0	BX	0	6.68	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	7.4	0	BX	0	6.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	8.0	0	BX	0	6.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	8.7	0	BX	0	6.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	9.4	0	BX	0	6.54	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	10.0	0	BX	0	6.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	10.7	0	BX	0	6.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	11.4	0	BX	0	6.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	12.0	0	BX	0	6.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	12.7	0	BX	0	6.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	13.4	0	BX	0	6.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	14.0	0	BX	0	6.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	14.7	0	BX	0	6.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	15.4	0	BX	0	6.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	16.0	0	BX	0	6.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	16.7	0	BX	0	6.43	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	17.4	0	BX	0	6.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	18.0	0	BX	0	6.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	18.7	0	BX	0	6.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	19.4	0	BX	0	6.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	20.1	0	BX	0	6.43	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	20.7	0	BX	0	6.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	21.4	0	BX	0	6.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	22.1	0	BX	0	6.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	22.7	0	BX	0	6.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	23.4	0	BX	0	6.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	24.1	0	BX	0	6.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	24.7	0	BX	0	6.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	25.4	0	BX	0	6.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	26.1	0	BX	0	6.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	26.7	0	BX	0	6.33	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	27.4	0	BX	0	6.30	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	28.1	0	BX	0	6.29	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	28.7	0	BX	0	6.29	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	29.4	0	BX	0	6.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	30.1	0	BX	0	6.27	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	30.7	0	BX	0	6.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	31.4	0	BX	0	6.22	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	32.1	0	BX	0	6.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	32.7	0	BX	0	6.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	33.4	0	BX	0	6.04	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	34.1	0	BX	0	6.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	34.7	0	BX	0	5.90	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	35.4	0	BX	0	5.71	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	36.1	0	BX	0	5.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	36.7	0	BX	0	5.31	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	37.4	0	BX	0	5.20	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	38.1	0	BX	0	5.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	38.7	0	BX	0	4.93	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	39.4	0	BX	0	4.85	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	40.1	0	BX	0	4.72	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	40.7	0	BX	0	4.56	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	41.4	0	BX	0	4.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	42.1	0	BX	0	4.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	42.7	0	BX	0	4.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	43.4	0	BX	0	4.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	44.1	0	BX	0	4.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	44.7	0	BX	0	4.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	45.4	0	BX	0	4.54	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	46.1	0	BX	0	4.55	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	46.7	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	47.4	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	48.1	0	BX	0	4.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	48.7	0	BX	0	4.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	49.4	0	BX	0	4.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	50.1	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	50.7	0	BX	0	4.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	51.4	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	52.1	0	BX	0	4.57	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	52.7	0	BX	0	4.53	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	53.4	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	54.0	0	BX	0	4.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	54.7	0	BX	0	4.29	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	55.4	0	BX	0	4.30	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	56.0	0	BX	0	4.29	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	56.7	0	BX	0	4.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	57.4	0	BX	0	4.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	58.0	0	BX	0	4.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	58.7	0	BX	0	4.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	59.4	0	BX	0	4.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	60.0	0	BX	0	4.29	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	60.7	0	BX	0	4.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	61.4	0	BX	0	4.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	62.0	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	62.7	0	BX	0	4.56	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	63.4	0	BX	0	4.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	64.0	0	BX	0	4.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	64.7	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	65.4	0	BX	0	4.67	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	66.0	0	BX	0	4.66	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	66.7	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	67.4	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	68.0	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	68.7	0	BX	0	4.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	69.3	0	BX	0	4.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	70.0	0	BX	0	4.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	70.7	0	BX	0	4.57	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	71.3	0	BX	0	4.54	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	72.0	0	BX	0	4.57	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	72.7	0	BX	0	4.55	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	73.3	0	BX	0	4.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	74.0	0	BX	0	4.76	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	74.7	0	BX	0	4.78	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	75.3	0	BX	0	4.81	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	76.0	0	BX	0	4.80	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	76.6	0	BX	0	4.80	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	77.3	0	BX	0	4.77	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	78.0	0	BX	0	4.70	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	78.6	0	BX	0	4.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	79.3	0	BX	0	4.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	80.0	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	80.6	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	81.3	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	82.0	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	82.6	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	83.3	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	83.9	0	BX	0	4.68	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	84.6	0	BX	0	4.71	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	85.3	0	BX	0	4.73	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	85.9	0	BX	0	4.72	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	86.6	0	BX	0	4.76	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	87.3	0	BX	0	4.77	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	87.9	0	BX	0	4.77	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	88.6	0	BX	0	4.80	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	89.3	0	BX	0	4.82	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	89.9	0	BX	0	4.83	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	90.6	0	BX	0	4.82	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	91.2	0	BX	0	4.88	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	91.9	0	BX	0	4.91	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	92.6	0	BX	0	4.92	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	93.2	0	BX	0	4.93	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	93.9	0	BX	0	4.94	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	94.6	0	BX	0	4.95	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	95.2	0	BX	0	4.99	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	95.9	0	BX	0	5.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	96.5	0	BX	0	5.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	97.2	0	BX	0	5.04	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	97.9	0	BX	0	5.06	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	98.5	0	BX	0	5.04	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	99.2	0	BX	0	5.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	99.9	0	BX	0	5.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	100.5	0	BX	0	5.04	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	101.2	0	BX	0	5.06	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	101.8	0	BX	0	5.08	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	102.5	0	BX	0	5.10	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	103.2	0	BX	0	5.10	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	103.8	0	BX	0	5.11	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	104.5	0	BX	0	5.14	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	105.2	0	BX	0	5.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	105.8	0	BX	0	5.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	106.5	0	BX	0	5.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	107.1	0	BX	0	5.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	107.8	0	BX	0	5.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	108.5	0	BX	0	5.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	109.1	0	BX	0	5.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	109.8	0	BX	0	5.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	110.5	0	BX	0	5.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	111.1	0	BX	0	5.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	111.8	0	BX	0	5.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	112.4	0	BX	0	5.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	113.1	0	BX	0	5.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	113.8	0	BX	0	5.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	114.4	0	BX	0	5.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	115.1	0	BX	0	5.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	115.7	0	BX	0	5.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	116.4	0	BX	0	5.14	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	117.1	0	BX	0	5.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	117.7	0	BX	0	5.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	118.4	0	BX	0	5.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	119.0	0	BX	0	5.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	119.7	0	BX	0	5.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	120.4	0	BX	0	5.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	121.0	0	BX	0	5.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	121.7	0	BX	0	5.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	122.4	0	BX	0	5.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	123.0	0	BX	0	5.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	123.7	0	BX	0	5.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	124.3	0	BX	0	5.20	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	125.0	0	BX	0	5.20	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	125.7	0	BX	0	5.20	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	126.3	0	BX	0	5.20	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	127.0	0	BX	0	5.21	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	127.6	0	BX	0	5.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	128.3	0	BX	0	5.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	129.0	0	BX	0	5.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	129.6	0	BX	0	5.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	130.3	0	BX	0	5.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	130.9	0	BX	0	5.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	131.6	0	BX	0	5.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	132.3	0	BX	0	5.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	132.9	0	BX	0	5.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	133.6	0	BX	0	5.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	134.2	0	BX	0	5.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	134.9	0	BX	0	5.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	135.6	0	BX	0	5.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	136.2	0	BX	0	5.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	136.9	0	BX	0	5.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	137.5	0	BX	0	5.22	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	138.2	0	BX	0	5.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	138.9	0	BX	0	5.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	139.5	0	BX	0	5.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	140.2	0	BX	0	5.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	140.8	0	BX	0	5.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	141.5	0	BX	0	5.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	142.2	0	BX	0	5.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	142.8	0	BX	0	5.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	143.5	0	BX	0	5.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	144.1	0	BX	0	5.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	144.8	0	BX	0	5.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	145.5	0	BX	0	5.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	146.1	0	BX	0	5.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	146.8	0	BX	0	5.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	147.4	0	BX	0	5.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	148.1	0	BX	0	5.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	148.7	0	BX	0	5.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	149.4	0	BX	0	5.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	150.1	0	BX	0	5.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	150.7	0	BX	0	5.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	151.4	0	BX	0	5.12	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	152.0	0	BX	0	5.12	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	152.7	0	BX	0	5.09	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	153.4	0	BX	0	5.08	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	154.0	0	BX	0	5.10	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	154.7	0	BX	0	5.08	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	155.3	0	BX	0	5.08	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	156.0	0	BX	0	5.09	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	156.7	0	BX	0	5.08	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	157.3	0	BX	0	5.07	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	158.0	0	BX	0	5.09	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	158.6	0	BX	0	5.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	159.3	0	BX	0	5.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	159.9	0	BX	0	5.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	160.6	0	BX	0	4.99	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	161.3	0	BX	0	4.98	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	161.9	0	BX	0	4.99	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	162.6	0	BX	0	5.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	163.2	0	BX	0	5.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	163.9	0	BX	0	5.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	164.6	0	BX	0	5.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	165.2	0	BX	0	5.06	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	165.9	0	BX	0	5.07	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	166.5	0	BX	0	5.04	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	167.2	0	BX	0	5.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	167.8	0	BX	0	5.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	168.5	0	BX	0	5.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	169.2	0	BX	0	5.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	169.8	0	BX	0	4.98	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	170.5	0	BX	0	4.97	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	171.1	0	BX	0	4.97	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	171.8	0	BX	0	4.96	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	172.4	0	BX	0	4.96	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	173.1	0	BX	0	4.95	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	173.8	0	BX	0	4.99	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	174.4	0	BX	0	5.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	175.1	0	BX	0	5.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	175.7	0	BX	0	5.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	176.4	0	BX	0	5.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	177.0	0	BX	0	5.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	177.7	0	BX	0	5.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	178.4	0	BX	0	4.98	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	179.0	0	BX	0	5.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	179.7	0	BX	0	4.98	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	180.3	0	BX	0	4.99	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	181.0	0	BX	0	4.99	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	181.6	0	BX	0	5.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	182.3	0	BX	0	5.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	183.0	0	BX	0	5.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	183.6	0	BX	0	5.04	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	184.3	0	BX	0	5.04	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	184.9	0	BX	0	5.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	185.6	0	BX	0	5.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	186.2	0	BX	0	5.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	186.9	0	BX	0	5.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	187.6	0	BX	0	4.98	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	188.2	0	BX	0	4.99	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	188.9	0	BX	0	4.98	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	189.5	0	BX	0	4.98	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	190.2	0	BX	0	4.97	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	190.8	0	BX	0	4.97	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	191.5	0	BX	0	4.96	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	192.1	0	BX	0	4.94	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	192.8	0	BX	0	4.93	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	193.5	0	BX	0	4.93	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	194.1	0	BX	0	4.92	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	194.8	0	BX	0	4.91	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	195.4	0	BX	0	4.91	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	196.1	0	BX	0	4.91	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	196.7	0	BX	0	4.88	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	197.4	0	BX	0	4.87	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	198.0	0	BX	0	4.88	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	198.7	0	BX	0	4.87	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	199.4	0	BX	0	4.84	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	200.0	0	BX	0	4.85	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	200.7	0	BX	0	4.84	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	201.3	0	BX	0	4.86	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	202.0	0	BX	0	4.83	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	202.6	0	BX	0	4.79	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	203.3	0	BX	0	4.76	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	203.9	0	BX	0	4.73	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	204.6	0	BX	0	4.71	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	205.3	0	BX	0	4.67	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	205.9	0	BX	0	4.68	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	206.6	0	BX	0	4.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	207.2	0	BX	0	4.66	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	207.9	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	208.5	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	209.2	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	209.8	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	210.5	0	BX	0	4.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	211.2	0	BX	0	4.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	211.8	0	BX	0	4.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	212.5	0	BX	0	4.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	213.1	0	BX	0	4.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	213.8	0	BX	0	4.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	214.4	0	BX	0	4.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	215.1	0	BX	0	4.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	215.7	0	BX	0	4.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	216.4	0	BX	0	4.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	217.0	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	217.7	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	218.4	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	219.0	0	BX	0	4.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	219.7	0	BX	0	4.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	220.3	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	221.0	0	BX	0	4.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	221.6	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	222.3	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	222.9	0	BX	0	4.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	223.6	0	BX	0	4.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	224.2	0	BX	0	4.67	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	224.9	0	BX	0	4.69	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	225.5	0	BX	0	4.70	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	226.2	0	BX	0	4.70	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	226.9	0	BX	0	4.71	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	227.5	0	BX	0	4.70	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	228.2	0	BX	0	4.73	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	228.8	0	BX	0	4.71	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	229.5	0	BX	0	4.75	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	230.1	0	BX	0	4.76	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	230.8	0	BX	0	4.74	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	231.4	0	BX	0	4.75	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	232.1	0	BX	0	4.69	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	232.7	0	BX	0	4.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	233.4	0	BX	0	4.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	234.0	0	BX	0	4.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	234.7	0	BX	0	4.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	235.3	0	BX	0	4.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	236.0	0	BX	0	4.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	236.7	0	BX	0	4.52	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	237.3	0	BX	0	4.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	238.0	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	238.6	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	239.3	0	BX	0	4.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	239.9	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	240.6	0	BX	0	4.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	241.2	0	BX	0	4.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	241.9	0	BX	0	4.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	242.5	0	BX	0	4.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	243.2	0	BX	0	4.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	243.8	0	BX	0	4.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	244.5	0	BX	0	4.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	245.1	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	245.8	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	246.4	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	247.1	0	BX	0	4.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	247.7	0	BX	0	4.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	248.4	0	BX	0	4.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	249.1	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	249.7	0	BX	0	4.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	250.4	0	BX	0	4.43	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	251.0	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	251.7	0	BX	0	4.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	252.3	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	253.0	0	BX	0	4.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	253.6	0	BX	0	4.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	254.3	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	254.9	0	BX	0	4.52	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	255.6	0	BX	0	4.53	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	256.2	0	BX	0	4.51	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	256.9	0	BX	0	4.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	257.5	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	258.2	0	BX	0	4.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	258.8	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	259.5	0	BX	0	4.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	260.1	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	260.8	0	BX	0	4.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	261.4	0	BX	0	4.43	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	262.1	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	262.7	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	263.4	0	BX	0	4.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	264.0	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	264.7	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	265.3	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	266.0	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	266.6	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	267.3	0	BX	0	4.51	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	267.9	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	268.6	0	BX	0	4.52	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	269.2	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	269.9	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	270.5	0	BX	0	4.51	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	271.2	0	BX	0	4.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	271.9	0	BX	0	4.51	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	272.5	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	273.2	0	BX	0	4.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	273.8	0	BX	0	4.51	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	274.5	0	BX	0	4.52	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	275.1	0	BX	0	4.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	275.8	0	BX	0	4.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	276.4	0	BX	0	4.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	277.1	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	277.7	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	278.4	0	BX	0	4.43	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	279.0	0	BX	0	4.43	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	279.7	0	BX	0	4.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	280.3	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	281.0	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	281.6	0	BX	0	4.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	282.3	0	BX	0	4.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	282.9	0	BX	0	4.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	283.6	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	284.2	0	BX	0	4.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	284.9	0	BX	0	4.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	285.5	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	286.2	0	BX	0	4.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	286.8	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	287.5	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	288.1	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	288.7	0	BX	0	4.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	289.4	0	BX	0	4.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	290.0	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	290.7	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	291.3	0	BX	0	4.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	292.0	0	BX	0	4.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	292.6	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	293.3	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	293.9	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	294.6	0	BX	0	4.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	295.2	0	BX	0	4.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	295.9	0	BX	0	4.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	296.5	0	BX	0	4.34	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	297.2	0	BX	0	4.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	297.8	0	BX	0	4.33	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	298.5	0	BX	0	4.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	299.1	0	BX	0	4.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	299.8	0	BX	0	4.32	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	300.4	0	BX	0	4.31	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	301.1	0	BX	0	4.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	301.7	0	BX	0	4.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	302.4	0	BX	0	4.33	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	303.0	0	BX	0	4.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	303.7	0	BX	0	4.32	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	304.3	0	BX	0	4.30	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	305.0	0	BX	0	4.31	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	305.6	0	BX	0	4.34	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	306.3	0	BX	0	4.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	306.9	0	BX	0	4.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	307.6	0	BX	0	4.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	308.2	0	BX	0	4.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	308.9	0	BX	0	4.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	309.5	0	BX	0	4.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	310.2	0	BX	0	4.20	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	310.8	0	BX	0	4.22	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	311.5	0	BX	0	4.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	312.1	0	BX	0	4.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	312.7	0	BX	0	4.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	313.4	0	BX	0	4.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	314.0	0	BX	0	4.30	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	314.7	0	BX	0	4.30	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	315.3	0	BX	0	4.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	316.0	0	BX	0	4.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	316.6	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	317.3	0	BX	0	4.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	317.9	0	BX	0	4.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	318.6	0	BX	0	4.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	319.2	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	319.9	0	BX	0	4.57	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	320.5	0	BX	0	4.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	321.2	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	321.8	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	322.5	0	BX	0	4.67	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	323.1	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	323.8	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	324.4	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	325.0	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	325.7	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	326.3	0	BX	0	4.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	327.0	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	327.6	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	328.3	0	BX	0	4.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	328.9	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	329.6	0	BX	0	4.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	330.2	0	BX	0	4.68	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	330.9	0	BX	0	4.66	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	331.5	0	BX	0	4.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	332.2	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	332.8	0	BX	0	4.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	333.5	0	BX	0	4.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	334.1	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	334.7	0	BX	0	4.67	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	335.4	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	336.0	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	336.7	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	337.3	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	338.0	0	BX	0	4.67	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	338.6	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	339.3	0	BX	0	4.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	339.9	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	340.6	0	BX	0	4.66	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	341.2	0	BX	0	4.66	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	341.8	0	BX	0	4.66	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	342.5	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	343.1	0	BX	0	4.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	343.8	0	BX	0	4.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	344.4	0	BX	0	4.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	345.1	0	BX	0	4.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	345.7	0	BX	0	4.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	346.4	0	BX	0	4.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	347.0	0	BX	0	4.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	347.7	0	BX	0	4.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	348.3	0	BX	0	4.57	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	348.9	0	BX	0	4.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	349.6	0	BX	0	4.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	350.2	0	BX	0	4.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	350.9	0	BX	0	4.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	351.5	0	BX	0	4.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	352.2	0	BX	0	4.56	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	352.8	0	BX	0	4.55	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	353.5	0	BX	0	4.51	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	354.1	0	BX	0	4.51	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	354.8	0	BX	0	4.51	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	355.4	0	BX	0	4.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	356.0	0	BX	0	4.51	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	356.7	0	BX	0	4.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	357.3	0	BX	0	4.51	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	358.0	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	358.6	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	359.3	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	359.9	0	BX	0	4.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	360.6	0	BX	0	4.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	361.2	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	361.8	0	BX	0	4.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	362.5	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	363.1	0	BX	0	4.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	363.8	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	364.4	0	BX	0	4.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	365.1	0	BX	0	4.43	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	365.7	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	366.4	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	367.0	0	BX	0	4.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	367.6	0	BX	0	4.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	368.3	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	368.9	0	BX	0	4.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	369.6	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	370.2	0	BX	0	4.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	370.9	0	BX	0	4.34	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	371.5	0	BX	0	4.34	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	372.1	0	BX	0	4.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	372.8	0	BX	0	4.34	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	373.4	0	BX	0	4.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	374.1	0	BX	0	4.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	374.7	0	BX	0	4.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	375.4	0	BX	0	4.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	376.0	0	BX	0	4.34	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	376.7	0	BX	0	4.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	377.3	0	BX	0	4.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	377.9	0	BX	0	4.31	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	378.6	0	BX	0	4.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	379.2	0	BX	0	4.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	379.9	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	380.5	0	BX	0	4.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	381.2	0	BX	0	4.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	381.8	0	BX	0	4.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	382.4	0	BX	0	4.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	383.1	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	383.7	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	384.4	0	BX	0	4.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	385.0	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	385.7	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	386.3	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	386.9	0	BX	0	4.43	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	387.6	0	BX	0	4.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	388.2	0	BX	0	4.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	388.9	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	389.5	0	BX	0	4.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	390.1	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	390.8	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	391.4	0	BX	0	4.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	392.1	0	BX	0	4.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	392.7	0	BX	0	4.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	393.4	0	BX	0	4.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	394.0	0	BX	0	4.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	394.6	0	BX	0	4.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	395.3	0	BX	0	4.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	395.9	0	BX	0	4.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	396.6	0	BX	0	4.34	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	397.2	0	BX	0	4.29	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	397.9	0	BX	0	4.29	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	398.5	0	BX	0	4.27	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	399.1	0	BX	0	4.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	399.8	0	BX	0	4.29	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	400.4	0	BX	0	4.22	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	401.1	0	BX	0	4.29	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	401.7	0	BX	0	4.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	402.3	0	BX	0	4.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	403.0	0	BX	0	4.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	403.6	0	BX	0	4.21	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	404.3	0	BX	0	4.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	404.9	0	BX	0	4.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	405.6	0	BX	0	4.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	406.2	0	BX	0	4.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	406.8	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	407.5	0	BX	0	4.11	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	408.1	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	408.8	0	BX	0	4.12	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	409.4	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	410.0	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	410.7	0	BX	0	4.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	411.3	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	412.0	0	BX	0	4.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	412.6	0	BX	0	4.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	413.2	0	BX	0	4.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	413.9	0	BX	0	4.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	414.5	0	BX	0	4.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	415.2	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	415.8	0	BX	0	4.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	416.4	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	417.1	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	417.7	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	418.4	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	419.0	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	419.6	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	420.3	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	420.9	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	421.6	0	BX	0	4.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	422.2	0	BX	0	4.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	422.8	0	BX	0	4.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	423.5	0	BX	0	4.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	424.1	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	424.8	0	BX	0	4.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	425.4	0	BX	0	4.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	426.0	0	BX	0	4.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	426.7	0	BX	0	4.22	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	427.3	0	BX	0	4.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	428.0	0	BX	0	4.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	428.6	0	BX	0	4.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	429.2	0	BX	0	4.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	429.9	0	BX	0	4.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	430.5	0	BX	0	4.22	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	431.2	0	BX	0	4.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	431.8	0	BX	0	4.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	432.4	0	BX	0	4.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	433.1	0	BX	0	4.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	433.7	0	BX	0	4.20	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	434.4	0	BX	0	4.22	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	435.0	0	BX	0	4.21	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	435.6	0	BX	0	4.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	436.3	0	BX	0	4.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	436.9	0	BX	0	4.22	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	437.6	0	BX	0	4.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	438.2	0	BX	0	4.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	438.8	0	BX	0	4.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	439.5	0	BX	0	4.21	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	440.1	0	BX	0	4.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	440.8	0	BX	0	4.21	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	441.4	0	BX	0	4.20	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	442.0	0	BX	0	4.20	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	442.7	0	BX	0	4.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	443.3	0	BX	0	4.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	443.9	0	BX	0	4.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	444.6	0	BX	0	4.20	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	445.2	0	BX	0	4.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	445.9	0	BX	0	4.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	446.5	0	BX	0	4.21	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	447.1	0	BX	0	4.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	447.8	0	BX	0	4.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	448.4	0	BX	0	4.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	449.1	0	BX	0	4.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	449.7	0	BX	0	4.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	450.3	0	BX	0	4.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	451.0	0	BX	0	4.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	451.6	0	BX	0	4.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	452.2	0	BX	0	4.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	452.9	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	453.5	0	BX	0	4.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	454.2	0	BX	0	4.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	454.8	0	BX	0	4.21	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	455.4	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	456.1	0	BX	0	4.11	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	456.7	0	BX	0	4.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	457.3	0	BX	0	4.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	458.0	0	BX	0	4.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	458.6	0	BX	0	4.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	459.3	0	BX	0	4.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	459.9	0	BX	0	4.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	460.5	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	461.2	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	461.8	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	462.4	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	463.1	0	BX	0	4.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	463.7	0	BX	0	4.21	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	464.4	0	BX	0	4.12	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	465.0	0	BX	0	4.11	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	465.6	0	BX	0	4.09	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	466.3	0	BX	0	4.09	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	466.9	0	BX	0	4.09	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	467.5	0	BX	0	4.07	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	468.2	0	BX	0	4.09	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	468.8	0	BX	0	4.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	469.5	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	470.1	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	470.7	0	BX	0	4.12	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	471.4	0	BX	0	4.06	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	472.0	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	472.6	0	BX	0	4.09	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	473.3	0	BX	0	4.11	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	473.9	0	BX	0	4.12	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	474.5	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	475.2	0	BX	0	4.11	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	475.8	0	BX	0	4.12	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	476.5	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	477.1	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	477.7	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	478.4	0	BX	0	4.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	479.0	0	BX	0	4.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	479.6	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	480.3	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	480.9	0	BX	0	4.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	481.5	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	482.2	0	BX	0	4.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	482.8	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	483.4	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	484.1	0	BX	0	4.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	484.7	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	485.4	0	BX	0	4.11	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	486.0	0	BX	0	4.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	486.6	0	BX	0	4.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	487.3	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	487.9	0	BX	0	4.20	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	488.5	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	489.2	0	BX	0	4.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	489.8	0	BX	0	4.21	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	490.4	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	491.1	0	BX	0	4.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	491.7	0	BX	0	4.13	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	492.3	0	BX	0	4.09	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	493.0	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	493.6	0	BX	0	4.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	494.3	0	BX	0	4.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	494.9	0	BX	0	4.07	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	495.5	0	BX	0	4.09	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	496.2	0	BX	0	4.11	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	496.8	0	BX	0	4.11	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	497.4	0	BX	0	4.12	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	498.1	0	BX	0	4.07	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	498.7	0	BX	0	4.06	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	499.3	0	BX	0	4.04	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	500.0	0	BX	0	4.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	500.6	0	BX	0	4.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	501.2	0	BX	0	4.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	501.9	0	BX	0	4.04	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	502.5	0	BX	0	4.08	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	503.1	0	BX	0	4.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	503.8	0	BX	0	4.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	504.4	0	BX	0	4.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	505.0	0	BX	0	4.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	505.7	0	BX	0	4.06	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	506.3	0	BX	0	4.07	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	506.9	0	BX	0	4.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	507.6	0	BX	0	4.04	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	508.2	0	BX	0	4.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	508.8	0	BX	0	4.04	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	509.5	0	BX	0	4.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	510.1	0	BX	0	4.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	510.7	0	BX	0	4.04	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	511.4	0	BX	0	4.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	512.0	0	BX	0	4.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	512.6	0	BX	0	4.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	513.3	0	BX	0	4.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	513.9	0	BX	0	3.98	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	514.5	0	BX	0	4.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	515.2	0	BX	0	4.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	515.8	0	BX	0	4.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	516.4	0	BX	0	4.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	517.1	0	BX	0	4.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	517.7	0	BX	0	4.06	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	518.3	0	BX	0	4.08	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	519.0	0	BX	0	4.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	519.6	0	BX	0	4.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	520.2	0	BX	0	3.98	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	520.9	0	BX	0	4.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	521.5	0	BX	0	4.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	522.1	0	BX	0	4.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	522.8	0	BX	0	4.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	523.4	0	BX	0	4.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	524.0	0	BX	0	4.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	524.7	0	BX	0	4.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	525.3	0	BX	0	4.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	525.9	0	BX	0	4.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	526.6	0	BX	0	4.05	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	527.2	0	BX	0	3.98	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	527.8	0	BX	0	3.99	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	528.5	0	BX	0	4.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	529.1	0	BX	0	4.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	529.7	0	BX	0	4.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	530.4	0	BX	0	4.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	531.0	0	BX	0	3.98	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	531.6	0	BX	0	4.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	532.3	0	BX	0	4.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	532.9	0	BX	0	3.99	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	533.5	0	BX	0	4.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	534.2	0	BX	0	4.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	534.8	0	BX	0	4.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	535.4	0	BX	0	4.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	536.1	0	BX	0	4.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	536.7	0	BX	0	4.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	537.3	0	BX	0	4.02	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	538.0	0	BX	0	4.01	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	538.6	0	BX	0	4.04	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	539.2	0	BX	0	4.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	539.9	0	BX	0	3.98	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	540.5	0	BX	0	4.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	541.1	0	BX	0	4.03	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	541.7	0	BX	0	3.97	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	542.4	0	BX	0	3.97	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	543.0	0	BX	0	4.00	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	543.6	0	BX	0	3.99	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	544.3	0	BX	0	3.93	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	544.9	0	BX	0	3.94	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	545.5	0	BX	0	3.93	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	546.2	0	BX	0	3.91	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	546.8	0	BX	0	3.95	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	547.4	0	BX	0	3.91	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	548.1	0	BX	0	3.93	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	548.7	0	BX	0	3.92	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	549.3	0	BX	0	3.91	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	550.0	0	BX	0	3.93	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	550.6	0	BX	0	3.88	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	551.2	0	BX	0	3.91	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	551.8	0	BX	0	3.87	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	552.5	0	BX	0	3.89	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	553.1	0	BX	0	3.88	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	553.7	0	BX	0	3.88	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	554.4	0	BX	0	3.90	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	555.0	0	BX	0	3.94	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	555.6	0	BX	0	3.92	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	556.3	0	BX	0	3.94	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	556.9	0	BX	0	3.94	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	557.5	0	BX	0	3.90	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	558.2	0	BX	0	3.95	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	558.8	0	BX	0	3.93	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	559.4	0	BX	0	3.92	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	560.0	0	BX	0	3.91	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	560.7	0	BX	0	3.95	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	561.3	0	BX	0	3.89	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	561.9	0	BX	0	3.91	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	562.6	0	BX	0	3.89	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	563.2	0	BX	0	3.92	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	563.8	0	BX	0	3.94	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	564.5	0	BX	0	3.88	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	565.1	0	BX	0	3.87	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	565.7	0	BX	0	3.87	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	566.3	0	BX	0	3.88	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	567.0	0	BX	0	3.89	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	567.6	0	BX	0	3.88	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	568.2	0	BX	0	3.87	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	568.9	0	BX	0	3.87	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	569.5	0	BX	0	3.87	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	570.1	0	BX	0	3.86	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	570.8	0	BX	0	3.88	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	571.4	0	BX	0	3.86	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	572.0	0	BX	0	3.86	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	572.6	0	BX	0	3.84	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	573.3	0	BX	0	3.88	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	573.9	0	BX	0	3.86	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	574.5	0	BX	0	3.88	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	575.2	0	BX	0	3.91	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	575.8	0	BX	0	3.88	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	576.4	0	BX	0	3.85	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	577.0	0	BX	0	3.91	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	577.7	0	BX	0	3.92	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	578.3	0	BX	0	3.90	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	578.9	0	BX	0	3.86	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	579.6	0	BX	0	3.86	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	580.2	0	BX	0	3.83	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	580.8	0	BX	0	3.82	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	581.5	0	BX	0	3.84	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	582.1	0	BX	0	3.81	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	582.7	0	BX	0	3.81	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	583.3	0	BX	0	3.82	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	584.0	0	BX	0	3.81	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	584.6	0	BX	0	3.83	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	585.2	0	BX	0	3.84	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	585.9	0	BX	0	3.83	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	586.5	0	BX	0	3.81	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	587.1	0	BX	0	3.80	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	587.7	0	BX	0	3.81	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	588.4	0	BX	0	3.80	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	589.0	0	BX	0	3.80	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	589.6	0	BX	0	3.82	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	590.2	0	BX	0	3.81	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	590.9	0	BX	0	3.81	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	591.5	0	BX	0	3.79	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	592.1	0	BX	0	3.82	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	592.8	0	BX	0	3.82	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	593.4	0	BX	0	3.79	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	594.0	0	BX	0	3.80	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	594.6	0	BX	0	3.81	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	595.3	0	BX	0	3.81	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	595.9	0	BX	0	3.78	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	596.5	0	BX	0	3.80	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	597.2	0	BX	0	3.78	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	597.8	0	BX	0	3.75	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	598.4	0	BX	0	3.80	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	599.0	0	BX	0	3.81	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	599.7	0	BX	0	3.80	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	600.3	0	BX	0	3.76	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	600.9	0	BX	0	3.85	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	601.5	0	BX	0	3.76	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	602.2	0	BX	0	3.79	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	602.8	0	BX	0	3.84	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	603.4	0	BX	0	3.84	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	604.1	0	BX	0	3.86	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	604.7	0	BX	0	3.88	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	605.3	0	BX	0	3.82	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	605.9	0	BX	0	3.82	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	606.6	0	BX	0	3.86	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	607.2	0	BX	0	3.82	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	607.8	0	BX	0	3.77	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	608.4	0	BX	0	3.73	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	609.1	0	BX	0	3.77	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	609.7	0	BX	0	3.71	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	610.3	0	BX	0	3.71	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	611.0	0	BX	0	3.74	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	611.6	0	BX	0	3.77	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	612.2	0	BX	0	3.72	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	612.8	0	BX	0	3.76	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	613.5	0	BX	0	3.73	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	614.1	0	BX	0	3.71	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	614.7	0	BX	0	3.69	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	615.3	0	BX	0	3.76	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	616.0	0	BX	0	3.75	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	616.6	0	BX	0	3.74	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	617.2	0	BX	0	3.76	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	617.8	0	BX	0	3.72	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	618.5	0	BX	0	3.77	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	619.1	0	BX	0	3.75	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	619.7	0	BX	0	3.70	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	620.3	0	BX	0	3.72	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	621.0	0	BX	0	3.70	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	621.6	0	BX	0	3.67	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	622.2	0	BX	0	3.67	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	622.9	0	BX	0	3.67	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	623.5	0	BX	0	3.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	624.1	0	BX	0	3.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	624.7	0	BX	0	3.65	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	625.4	0	BX	0	3.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	626.0	0	BX	0	3.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	626.6	0	BX	0	3.64	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	627.2	0	BX	0	3.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	627.9	0	BX	0	3.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	628.5	0	BX	0	3.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	629.1	0	BX	0	3.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	629.7	0	BX	0	3.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	630.4	0	BX	0	3.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	631.0	0	BX	0	3.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	631.6	0	BX	0	3.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	632.2	0	BX	0	3.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	632.9	0	BX	0	3.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	633.5	0	BX	0	3.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	634.1	0	BX	0	3.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	634.7	0	BX	0	3.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	635.4	0	BX	0	3.57	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	636.0	0	BX	0	3.62	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	636.6	0	BX	0	3.57	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	637.2	0	BX	0	3.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	637.9	0	BX	0	3.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	638.5	0	BX	0	3.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	639.1	0	BX	0	3.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	639.7	0	BX	0	3.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	640.4	0	BX	0	3.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	641.0	0	BX	0	3.55	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	641.6	0	BX	0	3.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	642.2	0	BX	0	3.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	642.9	0	BX	0	3.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	643.5	0	BX	0	3.63	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	644.1	0	BX	0	3.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	644.7	0	BX	0	3.61	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	645.4	0	BX	0	3.57	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	646.0	0	BX	0	3.57	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	646.6	0	BX	0	3.56	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	647.2	0	BX	0	3.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	647.8	0	BX	0	3.57	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	648.5	0	BX	0	3.56	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	649.1	0	BX	0	3.57	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	649.7	0	BX	0	3.54	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	650.3	0	BX	0	3.55	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	651.0	0	BX	0	3.54	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	651.6	0	BX	0	3.56	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	652.2	0	BX	0	3.56	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	652.8	0	BX	0	3.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	653.5	0	BX	0	3.59	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	654.1	0	BX	0	3.58	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	654.7	0	BX	0	3.57	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	655.3	0	BX	0	3.54	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	656.0	0	BX	0	3.54	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	656.6	0	BX	0	3.55	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	657.2	0	BX	0	3.55	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	657.8	0	BX	0	3.52	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	658.5	0	BX	0	3.53	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	659.1	0	BX	0	3.60	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	659.7	0	BX	0	3.54	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	660.3	0	BX	0	3.57	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	660.9	0	BX	0	3.54	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	661.6	0	BX	0	3.54	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	662.2	0	BX	0	3.51	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	662.8	0	BX	0	3.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	663.4	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	664.1	0	BX	0	3.51	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	664.7	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	665.3	0	BX	0	3.53	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	665.9	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	666.5	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	667.2	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	667.8	0	BX	0	3.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	668.4	0	BX	0	3.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	669.0	0	BX	0	3.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	669.7	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	670.3	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	670.9	0	BX	0	3.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	671.5	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	672.2	0	BX	0	3.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	672.8	0	BX	0	3.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	673.4	0	BX	0	3.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	674.0	0	BX	0	3.43	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	674.6	0	BX	0	3.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	675.3	0	BX	0	3.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	675.9	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	676.5	0	BX	0	3.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	677.1	0	BX	0	3.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	677.7	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	678.4	0	BX	0	3.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	679.0	0	BX	0	3.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	679.6	0	BX	0	3.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	680.2	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	680.9	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	681.5	0	BX	0	3.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	682.1	0	BX	0	3.50	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	682.7	0	BX	0	3.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	683.3	0	BX	0	3.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	684.0	0	BX	0	3.43	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	684.6	0	BX	0	3.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	685.2	0	BX	0	3.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	685.8	0	BX	0	3.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	686.5	0	BX	0	3.48	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	687.1	0	BX	0	3.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	687.7	0	BX	0	3.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	688.3	0	BX	0	3.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	688.9	0	BX	0	3.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	689.6	0	BX	0	3.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	690.2	0	BX	0	3.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	690.8	0	BX	0	3.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	691.4	0	BX	0	3.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	692.0	0	BX	0	3.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	692.7	0	BX	0	3.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	693.3	0	BX	0	3.43	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	693.9	0	BX	0	3.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	694.5	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	695.1	0	BX	0	3.52	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	695.8	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	696.4	0	BX	0	3.47	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	697.0	0	BX	0	3.45	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	697.6	0	BX	0	3.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	698.2	0	BX	0	3.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	698.9	0	BX	0	3.43	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	699.5	0	BX	0	3.49	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	700.1	0	BX	0	3.46	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	700.7	0	BX	0	3.44	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	701.3	0	BX	0	3.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	702.0	0	BX	0	3.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	702.6	0	BX	0	3.43	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	703.2	0	BX	0	3.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	703.8	0	BX	0	3.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	704.4	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	705.1	0	BX	0	3.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	705.7	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	706.3	0	BX	0	3.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	706.9	0	BX	0	3.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	707.5	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	708.2	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	708.8	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	709.4	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	710.0	0	BX	0	3.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	710.6	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	711.3	0	BX	0	3.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	711.9	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	712.5	0	BX	0	3.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	713.1	0	BX	0	3.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	713.7	0	BX	0	3.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	714.4	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	715.0	0	BX	0	3.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	715.6	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	716.2	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	716.8	0	BX	0	3.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	717.5	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	718.1	0	BX	0	3.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	718.7	0	BX	0	3.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	719.3	0	BX	0	3.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	719.9	0	BX	0	3.41	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	720.5	0	BX	0	3.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	721.2	0	BX	0	3.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	721.8	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	722.4	0	BX	0	3.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	723.0	0	BX	0	3.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	723.6	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	724.3	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	724.9	0	BX	0	3.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	725.5	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	726.1	0	BX	0	3.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	726.7	0	BX	0	3.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	727.4	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	728.0	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	728.6	0	BX	0	3.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	729.2	0	BX	0	3.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	729.8	0	BX	0	3.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	730.4	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	731.1	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	731.7	0	BX	0	3.34	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	732.3	0	BX	0	3.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	732.9	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	733.5	0	BX	0	3.34	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	734.2	0	BX	0	3.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	734.8	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	735.4	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	736.0	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	736.6	0	BX	0	3.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	737.2	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	737.9	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	738.5	0	BX	0	3.42	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	739.1	0	BX	0	3.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	739.7	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	740.3	0	BX	0	3.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	740.9	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	741.6	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	742.2	0	BX	0	3.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	742.8	0	BX	0	3.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	743.4	0	BX	0	3.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	744.0	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	744.6	0	BX	0	3.34	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	745.3	0	BX	0	3.33	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	745.9	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	746.5	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	747.1	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	747.7	0	BX	0	3.34	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	748.3	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	749.0	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	749.6	0	BX	0	3.33	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	750.2	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	750.8	0	BX	0	3.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	751.4	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	752.0	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	752.7	0	BX	0	3.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	753.3	0	BX	0	3.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	753.9	0	BX	0	3.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	754.5	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	755.1	0	BX	0	3.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	755.7	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	756.4	0	BX	0	3.38	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	757.0	0	BX	0	3.40	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	757.6	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	758.2	0	BX	0	3.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	758.8	0	BX	0	3.39	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	759.4	0	BX	0	3.37	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	760.1	0	BX	0	3.36	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	760.7	0	BX	0	3.33	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	761.3	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	761.9	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	762.5	0	BX	0	3.33	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	763.1	0	BX	0	3.34	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	763.8	0	BX	0	3.35	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	764.4	0	BX	0	3.33	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	765.0	0	BX	0	3.30	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	765.6	0	BX	0	3.31	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	766.2	0	BX	0	3.30	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	766.8	0	BX	0	3.29	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	767.4	0	BX	0	3.32	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	768.1	0	BX	0	3.29	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	768.7	0	BX	0	3.31	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	769.3	0	BX	0	3.32	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	769.9	0	BX	0	3.33	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	770.5	0	BX	0	3.31	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	771.1	0	BX	0	3.33	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	771.8	0	BX	0	3.30	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	772.4	0	BX	0	3.30	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	773.0	0	BX	0	3.31	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	773.6	0	BX	0	3.31	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	774.2	0	BX	0	3.31	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	774.8	0	BX	0	3.32	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	775.4	0	BX	0	3.31	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	776.1	0	BX	0	3.30	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	776.7	0	BX	0	3.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	777.3	0	BX	0	3.30	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	777.9	0	BX	0	3.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	778.5	0	BX	0	3.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	779.1	0	BX	0	3.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	779.7	0	BX	0	3.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	780.4	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	781.0	0	BX	0	3.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	781.6	0	BX	0	3.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	782.2	0	BX	0	3.27	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	782.8	0	BX	0	3.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	783.4	0	BX	0	3.27	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	784.0	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	784.7	0	BX	0	3.22	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	785.3	0	BX	0	3.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	785.9	0	BX	0	3.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	786.5	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	787.1	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	787.7	0	BX	0	3.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	788.3	0	BX	0	3.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	789.0	0	BX	0	3.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	789.6	0	BX	0	3.27	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	790.2	0	BX	0	3.27	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	790.8	0	BX	0	3.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	791.4	0	BX	0	3.30	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	792.0	0	BX	0	3.30	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	792.6	0	BX	0	3.33	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	793.2	0	BX	0	3.27	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	793.9	0	BX	0	3.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	794.5	0	BX	0	3.27	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	795.1	0	BX	0	3.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	795.7	0	BX	0	3.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	796.3	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	796.9	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	797.5	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	798.2	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	798.8	0	BX	0	3.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	799.4	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	800.0	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	800.6	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	801.2	0	BX	0	3.27	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	801.8	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	802.4	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	803.1	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	803.7	0	BX	0	3.27	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	804.3	0	BX	0	3.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	804.9	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	805.5	0	BX	0	3.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	806.1	0	BX	0	3.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	806.7	0	BX	0	3.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	807.3	0	BX	0	3.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	808.0	0	BX	0	3.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	808.6	0	BX	0	3.22	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	809.2	0	BX	0	3.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	809.8	0	BX	0	3.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	810.4	0	BX	0	3.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	811.0	0	BX	0	3.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	811.6	0	BX	0	3.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	812.2	0	BX	0	3.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	812.9	0	BX	0	3.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	813.5	0	BX	0	3.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	814.1	0	BX	0	3.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	814.7	0	BX	0	3.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	815.3	0	BX	0	3.28	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	815.9	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	816.5	0	BX	0	3.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	817.1	0	BX	0	3.29	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	817.7	0	BX	0	3.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	818.4	0	BX	0	3.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	819.0	0	BX	0	3.26	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	819.6	0	BX	0	3.31	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	820.2	0	BX	0	3.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	820.8	0	BX	0	3.24	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	821.4	0	BX	0	3.25	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	822.0	0	BX	0	3.22	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	822.6	0	BX	0	3.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	823.3	0	BX	0	3.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	823.9	0	BX	0	3.23	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	824.5	0	BX	0	3.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	825.1	0	BX	0	3.21	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	825.7	0	BX	0	3.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	826.3	0	BX	0	3.20	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	826.9	0	BX	0	3.22	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	827.5	0	BX	0	3.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	828.1	0	BX	0	3.21	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	828.8	0	BX	0	3.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	829.4	0	BX	0	3.21	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	830.0	0	BX	0	3.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	830.6	0	BX	0	3.20	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	831.2	0	BX	0	3.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	831.8	0	BX	0	3.19	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	832.4	0	BX	0	3.20	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	833.0	0	BX	0	3.16	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	833.6	0	BX	0	3.18	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	834.2	0	BX	0	3.15	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	834.9	0	BX	0	3.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	835.5	0	BX	0	3.17	0
@6145__2001857	001	C	07/04/2001	23:37	168.1231	44.7600	0	836.1	0	BX	0	3.15	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	0.7	0	BX	0	14.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	1.3	0	BX	0	13.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	2.0	0	BX	0	13.03	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	2.7	0	BX	0	12.89	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	3.3	0	BX	0	12.83	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	4.0	0	BX	0	12.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	4.7	0	BX	0	12.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	5.4	0	BX	0	12.75	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	6.0	0	BX	0	12.72	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	6.7	0	BX	0	12.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	7.4	0	BX	0	12.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	8.0	0	BX	0	12.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	8.7	0	BX	0	12.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	9.4	0	BX	0	12.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	10.0	0	BX	0	12.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	10.7	0	BX	0	12.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	11.4	0	BX	0	12.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	12.0	0	BX	0	12.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	12.7	0	BX	0	12.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	13.4	0	BX	0	12.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	14.0	0	BX	0	12.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	14.7	0	BX	0	12.23	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	15.4	0	BX	0	12.00	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	16.0	0	BX	0	11.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	16.7	0	BX	0	11.64	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	17.4	0	BX	0	11.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	18.0	0	BX	0	11.35	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	18.7	0	BX	0	11.26	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	19.4	0	BX	0	11.17	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	20.1	0	BX	0	11.10	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	20.7	0	BX	0	11.01	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	21.4	0	BX	0	10.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	22.1	0	BX	0	10.91	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	22.7	0	BX	0	10.88	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	23.4	0	BX	0	10.87	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	24.1	0	BX	0	10.83	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	24.7	0	BX	0	10.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	25.4	0	BX	0	10.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	26.1	0	BX	0	10.40	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	26.7	0	BX	0	9.93	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	27.4	0	BX	0	9.32	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	28.1	0	BX	0	8.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	28.7	0	BX	0	8.39	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	29.4	0	BX	0	8.21	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	30.1	0	BX	0	8.08	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	30.7	0	BX	0	7.91	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	31.4	0	BX	0	7.62	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	32.1	0	BX	0	7.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	32.7	0	BX	0	7.31	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	33.4	0	BX	0	7.20	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	34.1	0	BX	0	7.11	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	34.7	0	BX	0	7.03	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	35.4	0	BX	0	6.90	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	36.1	0	BX	0	6.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	36.7	0	BX	0	6.69	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	37.4	0	BX	0	6.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	38.1	0	BX	0	6.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	38.7	0	BX	0	6.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	39.4	0	BX	0	6.42	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	40.1	0	BX	0	6.39	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	40.7	0	BX	0	6.36	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	41.4	0	BX	0	6.33	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	42.1	0	BX	0	6.31	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	42.7	0	BX	0	6.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	43.4	0	BX	0	6.26	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	44.1	0	BX	0	6.24	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	44.7	0	BX	0	6.19	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	45.4	0	BX	0	6.13	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	46.1	0	BX	0	6.08	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	46.7	0	BX	0	6.03	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	47.4	0	BX	0	5.99	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	48.1	0	BX	0	5.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	48.7	0	BX	0	5.93	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	49.4	0	BX	0	5.91	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	50.1	0	BX	0	5.88	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	50.7	0	BX	0	5.88	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	51.4	0	BX	0	5.85	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	52.1	0	BX	0	5.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	52.7	0	BX	0	5.74	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	53.4	0	BX	0	5.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	54.0	0	BX	0	5.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	54.7	0	BX	0	5.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	55.4	0	BX	0	5.65	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	56.0	0	BX	0	5.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	56.7	0	BX	0	5.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	57.4	0	BX	0	5.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	58.0	0	BX	0	5.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	58.7	0	BX	0	5.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	59.4	0	BX	0	5.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	60.0	0	BX	0	5.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	60.7	0	BX	0	5.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	61.4	0	BX	0	5.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	62.0	0	BX	0	5.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	62.7	0	BX	0	5.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	63.4	0	BX	0	5.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	64.0	0	BX	0	5.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	64.7	0	BX	0	5.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	65.4	0	BX	0	5.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	66.0	0	BX	0	5.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	66.7	0	BX	0	5.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	67.4	0	BX	0	5.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	68.0	0	BX	0	5.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	68.7	0	BX	0	5.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	69.3	0	BX	0	5.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	70.0	0	BX	0	5.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	70.7	0	BX	0	5.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	71.3	0	BX	0	5.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	72.0	0	BX	0	5.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	72.7	0	BX	0	5.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	73.3	0	BX	0	5.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	74.0	0	BX	0	5.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	74.7	0	BX	0	5.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	75.3	0	BX	0	5.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	76.0	0	BX	0	5.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	76.6	0	BX	0	5.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	77.3	0	BX	0	5.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	78.0	0	BX	0	5.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	78.6	0	BX	0	5.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	79.3	0	BX	0	5.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	80.0	0	BX	0	5.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	80.6	0	BX	0	5.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	81.3	0	BX	0	5.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	82.0	0	BX	0	5.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	82.6	0	BX	0	5.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	83.3	0	BX	0	5.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	83.9	0	BX	0	5.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	84.6	0	BX	0	5.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	85.3	0	BX	0	5.42	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	85.9	0	BX	0	5.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	86.6	0	BX	0	5.39	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	87.3	0	BX	0	5.36	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	87.9	0	BX	0	5.34	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	88.6	0	BX	0	5.34	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	89.3	0	BX	0	5.26	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	89.9	0	BX	0	5.20	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	90.6	0	BX	0	5.18	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	91.2	0	BX	0	5.15	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	91.9	0	BX	0	5.12	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	92.6	0	BX	0	5.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	93.2	0	BX	0	5.10	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	93.9	0	BX	0	5.12	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	94.6	0	BX	0	5.11	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	95.2	0	BX	0	5.10	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	95.9	0	BX	0	5.08	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	96.5	0	BX	0	5.03	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	97.2	0	BX	0	5.01	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	97.9	0	BX	0	4.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	98.5	0	BX	0	4.99	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	99.2	0	BX	0	4.97	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	99.9	0	BX	0	4.93	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	100.5	0	BX	0	4.90	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	101.2	0	BX	0	4.88	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	101.8	0	BX	0	4.91	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	102.5	0	BX	0	4.94	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	103.2	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	103.8	0	BX	0	4.92	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	104.5	0	BX	0	4.94	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	105.2	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	105.8	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	106.5	0	BX	0	4.92	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	107.1	0	BX	0	4.87	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	107.8	0	BX	0	4.84	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	108.5	0	BX	0	4.75	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	109.1	0	BX	0	4.69	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	109.8	0	BX	0	4.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	110.5	0	BX	0	4.69	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	111.1	0	BX	0	4.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	111.8	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	112.4	0	BX	0	4.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	113.1	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	113.8	0	BX	0	4.69	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	114.4	0	BX	0	4.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	115.1	0	BX	0	4.72	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	115.7	0	BX	0	4.73	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	116.4	0	BX	0	4.69	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	117.1	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	117.7	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	118.4	0	BX	0	4.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	119.0	0	BX	0	4.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	119.7	0	BX	0	4.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	120.4	0	BX	0	4.62	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	121.0	0	BX	0	4.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	121.7	0	BX	0	4.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	122.4	0	BX	0	4.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	123.0	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	123.7	0	BX	0	4.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	124.3	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	125.0	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	125.7	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	126.3	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	127.0	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	127.6	0	BX	0	4.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	128.3	0	BX	0	4.69	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	129.0	0	BX	0	4.70	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	129.6	0	BX	0	4.69	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	130.3	0	BX	0	4.69	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	130.9	0	BX	0	4.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	131.6	0	BX	0	4.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	132.3	0	BX	0	4.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	132.9	0	BX	0	4.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	133.6	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	134.2	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	134.9	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	135.6	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	136.2	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	136.9	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	137.5	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	138.2	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	138.9	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	139.5	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	140.2	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	140.8	0	BX	0	4.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	141.5	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	142.2	0	BX	0	4.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	142.8	0	BX	0	4.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	143.5	0	BX	0	4.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	144.1	0	BX	0	4.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	144.8	0	BX	0	4.56	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	145.5	0	BX	0	4.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	146.1	0	BX	0	4.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	146.8	0	BX	0	4.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	147.4	0	BX	0	4.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	148.1	0	BX	0	4.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	148.7	0	BX	0	4.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	149.4	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	150.1	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	150.7	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	151.4	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	152.0	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	152.7	0	BX	0	4.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	153.4	0	BX	0	4.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	154.0	0	BX	0	4.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	154.7	0	BX	0	4.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	155.3	0	BX	0	4.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	156.0	0	BX	0	4.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	156.7	0	BX	0	4.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	157.3	0	BX	0	4.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	158.0	0	BX	0	4.62	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	158.6	0	BX	0	4.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	159.3	0	BX	0	4.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	159.9	0	BX	0	4.62	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	160.6	0	BX	0	4.62	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	161.3	0	BX	0	4.62	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	161.9	0	BX	0	4.62	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	162.6	0	BX	0	4.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	163.2	0	BX	0	4.62	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	163.9	0	BX	0	4.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	164.6	0	BX	0	4.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	165.2	0	BX	0	4.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	165.9	0	BX	0	4.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	166.5	0	BX	0	4.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	167.2	0	BX	0	4.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	167.8	0	BX	0	4.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	168.5	0	BX	0	4.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	169.2	0	BX	0	4.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	169.8	0	BX	0	4.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	170.5	0	BX	0	4.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	171.1	0	BX	0	4.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	171.8	0	BX	0	4.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	172.4	0	BX	0	4.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	173.1	0	BX	0	4.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	173.8	0	BX	0	4.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	174.4	0	BX	0	4.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	175.1	0	BX	0	4.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	175.7	0	BX	0	4.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	176.4	0	BX	0	4.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	177.0	0	BX	0	4.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	177.7	0	BX	0	4.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	178.4	0	BX	0	4.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	179.0	0	BX	0	4.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	179.7	0	BX	0	4.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	180.3	0	BX	0	4.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	181.0	0	BX	0	4.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	181.6	0	BX	0	4.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	182.3	0	BX	0	4.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	183.0	0	BX	0	4.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	183.6	0	BX	0	4.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	184.3	0	BX	0	4.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	184.9	0	BX	0	4.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	185.6	0	BX	0	4.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	186.2	0	BX	0	4.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	186.9	0	BX	0	4.56	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	187.6	0	BX	0	4.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	188.2	0	BX	0	4.62	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	188.9	0	BX	0	4.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	189.5	0	BX	0	4.72	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	190.2	0	BX	0	4.75	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	190.8	0	BX	0	4.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	191.5	0	BX	0	4.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	192.1	0	BX	0	4.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	192.8	0	BX	0	4.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	193.5	0	BX	0	4.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	194.1	0	BX	0	4.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	194.8	0	BX	0	4.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	195.4	0	BX	0	4.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	196.1	0	BX	0	4.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	196.7	0	BX	0	4.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	197.4	0	BX	0	4.73	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	198.0	0	BX	0	4.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	198.7	0	BX	0	4.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	199.4	0	BX	0	4.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	200.0	0	BX	0	4.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	200.7	0	BX	0	4.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	201.3	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	202.0	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	202.6	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	203.3	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	203.9	0	BX	0	4.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	204.6	0	BX	0	4.56	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	205.3	0	BX	0	4.56	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	205.9	0	BX	0	4.56	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	206.6	0	BX	0	4.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	207.2	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	207.9	0	BX	0	4.70	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	208.5	0	BX	0	4.73	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	209.2	0	BX	0	4.72	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	209.8	0	BX	0	4.73	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	210.5	0	BX	0	4.73	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	211.2	0	BX	0	4.72	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	211.8	0	BX	0	4.72	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	212.5	0	BX	0	4.73	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	213.1	0	BX	0	4.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	213.8	0	BX	0	4.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	214.4	0	BX	0	4.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	215.1	0	BX	0	4.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	215.7	0	BX	0	4.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	216.4	0	BX	0	4.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	217.0	0	BX	0	4.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	217.7	0	BX	0	4.83	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	218.4	0	BX	0	4.85	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	219.0	0	BX	0	4.85	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	219.7	0	BX	0	4.86	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	220.3	0	BX	0	4.87	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	221.0	0	BX	0	4.88	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	221.6	0	BX	0	4.88	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	222.3	0	BX	0	4.88	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	222.9	0	BX	0	4.90	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	223.6	0	BX	0	4.90	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	224.2	0	BX	0	4.90	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	224.9	0	BX	0	4.91	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	225.5	0	BX	0	4.91	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	226.2	0	BX	0	4.92	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	226.9	0	BX	0	4.93	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	227.5	0	BX	0	4.94	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	228.2	0	BX	0	4.94	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	228.8	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	229.5	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	230.1	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	230.8	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	231.4	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	232.1	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	232.7	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	233.4	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	234.0	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	234.7	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	235.3	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	236.0	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	236.7	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	237.3	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	238.0	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	238.6	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	239.3	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	239.9	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	240.6	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	241.2	0	BX	0	4.94	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	241.9	0	BX	0	4.97	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	242.5	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	243.2	0	BX	0	4.94	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	243.8	0	BX	0	4.94	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	244.5	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	245.1	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	245.8	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	246.4	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	247.1	0	BX	0	4.97	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	247.7	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	248.4	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	249.1	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	249.7	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	250.4	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	251.0	0	BX	0	4.94	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	251.7	0	BX	0	4.94	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	252.3	0	BX	0	4.94	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	253.0	0	BX	0	4.94	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	253.6	0	BX	0	4.93	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	254.3	0	BX	0	4.94	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	254.9	0	BX	0	4.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	255.6	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	256.2	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	256.9	0	BX	0	4.97	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	257.5	0	BX	0	4.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	258.2	0	BX	0	4.93	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	258.8	0	BX	0	4.91	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	259.5	0	BX	0	4.90	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	260.1	0	BX	0	4.91	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	260.8	0	BX	0	4.90	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	261.4	0	BX	0	4.91	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	262.1	0	BX	0	4.92	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	262.7	0	BX	0	4.91	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	263.4	0	BX	0	4.91	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	264.0	0	BX	0	4.88	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	264.7	0	BX	0	4.87	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	265.3	0	BX	0	4.86	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	266.0	0	BX	0	4.83	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	266.6	0	BX	0	4.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	267.3	0	BX	0	4.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	267.9	0	BX	0	4.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	268.6	0	BX	0	4.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	269.2	0	BX	0	4.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	269.9	0	BX	0	4.85	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	270.5	0	BX	0	4.86	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	271.2	0	BX	0	4.86	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	271.9	0	BX	0	4.86	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	272.5	0	BX	0	4.85	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	273.2	0	BX	0	4.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	273.8	0	BX	0	4.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	274.5	0	BX	0	4.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	275.1	0	BX	0	4.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	275.8	0	BX	0	4.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	276.4	0	BX	0	4.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	277.1	0	BX	0	4.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	277.7	0	BX	0	4.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	278.4	0	BX	0	4.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	279.0	0	BX	0	4.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	279.7	0	BX	0	4.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	280.3	0	BX	0	4.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	281.0	0	BX	0	4.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	281.6	0	BX	0	4.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	282.3	0	BX	0	4.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	282.9	0	BX	0	4.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	283.6	0	BX	0	4.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	284.2	0	BX	0	4.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	284.9	0	BX	0	4.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	285.5	0	BX	0	4.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	286.2	0	BX	0	4.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	286.8	0	BX	0	4.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	287.5	0	BX	0	4.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	288.1	0	BX	0	4.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	288.7	0	BX	0	4.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	289.4	0	BX	0	4.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	290.0	0	BX	0	4.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	290.7	0	BX	0	4.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	291.3	0	BX	0	4.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	292.0	0	BX	0	4.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	292.6	0	BX	0	4.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	293.3	0	BX	0	4.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	293.9	0	BX	0	4.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	294.6	0	BX	0	4.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	295.2	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	295.9	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	296.5	0	BX	0	4.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	297.2	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	297.8	0	BX	0	4.69	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	298.5	0	BX	0	4.69	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	299.1	0	BX	0	4.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	299.8	0	BX	0	4.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	300.4	0	BX	0	4.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	301.1	0	BX	0	4.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	301.7	0	BX	0	4.65	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	302.4	0	BX	0	4.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	303.0	0	BX	0	4.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	303.7	0	BX	0	4.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	304.3	0	BX	0	4.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	305.0	0	BX	0	4.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	305.6	0	BX	0	4.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	306.3	0	BX	0	4.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	306.9	0	BX	0	4.56	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	307.6	0	BX	0	4.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	308.2	0	BX	0	4.56	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	308.9	0	BX	0	4.56	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	309.5	0	BX	0	4.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	310.2	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	310.8	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	311.5	0	BX	0	4.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	312.1	0	BX	0	4.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	312.7	0	BX	0	4.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	313.4	0	BX	0	4.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	314.0	0	BX	0	4.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	314.7	0	BX	0	4.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	315.3	0	BX	0	4.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	316.0	0	BX	0	4.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	316.6	0	BX	0	4.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	317.3	0	BX	0	4.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	317.9	0	BX	0	4.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	318.6	0	BX	0	4.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	319.2	0	BX	0	4.56	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	319.9	0	BX	0	4.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	320.5	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	321.2	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	321.8	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	322.5	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	323.1	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	323.8	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	324.4	0	BX	0	4.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	325.0	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	325.7	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	326.3	0	BX	0	4.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	327.0	0	BX	0	4.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	327.6	0	BX	0	4.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	328.3	0	BX	0	4.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	328.9	0	BX	0	4.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	329.6	0	BX	0	4.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	330.2	0	BX	0	4.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	330.9	0	BX	0	4.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	331.5	0	BX	0	4.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	332.2	0	BX	0	4.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	332.8	0	BX	0	4.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	333.5	0	BX	0	4.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	334.1	0	BX	0	4.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	334.7	0	BX	0	4.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	335.4	0	BX	0	4.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	336.0	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	336.7	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	337.3	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	338.0	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	338.6	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	339.3	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	339.9	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	340.6	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	341.2	0	BX	0	4.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	341.8	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	342.5	0	BX	0	4.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	343.1	0	BX	0	4.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	343.8	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	344.4	0	BX	0	4.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	345.1	0	BX	0	4.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	345.7	0	BX	0	4.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	346.4	0	BX	0	4.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	347.0	0	BX	0	4.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	347.7	0	BX	0	4.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	348.3	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	348.9	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	349.6	0	BX	0	4.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	350.2	0	BX	0	4.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	350.9	0	BX	0	4.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	351.5	0	BX	0	4.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	352.2	0	BX	0	4.56	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	352.8	0	BX	0	4.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	353.5	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	354.1	0	BX	0	4.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	354.8	0	BX	0	4.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	355.4	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	356.0	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	356.7	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	357.3	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	358.0	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	358.6	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	359.3	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	359.9	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	360.6	0	BX	0	4.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	361.2	0	BX	0	4.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	361.8	0	BX	0	4.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	362.5	0	BX	0	4.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	363.1	0	BX	0	4.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	363.8	0	BX	0	4.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	364.4	0	BX	0	4.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	365.1	0	BX	0	4.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	365.7	0	BX	0	4.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	366.4	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	367.0	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	367.6	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	368.3	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	368.9	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	369.6	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	370.2	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	370.9	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	371.5	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	372.1	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	372.8	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	373.4	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	374.1	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	374.7	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	375.4	0	BX	0	4.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	376.0	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	376.7	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	377.3	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	377.9	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	378.6	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	379.2	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	379.9	0	BX	0	4.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	380.5	0	BX	0	4.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	381.2	0	BX	0	4.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	381.8	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	382.4	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	383.1	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	383.7	0	BX	0	4.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	384.4	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	385.0	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	385.7	0	BX	0	4.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	386.3	0	BX	0	4.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	386.9	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	387.6	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	388.2	0	BX	0	4.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	388.9	0	BX	0	4.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	389.5	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	390.1	0	BX	0	4.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	390.8	0	BX	0	4.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	391.4	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	392.1	0	BX	0	4.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	392.7	0	BX	0	4.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	393.4	0	BX	0	4.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	394.0	0	BX	0	4.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	394.6	0	BX	0	4.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	395.3	0	BX	0	4.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	395.9	0	BX	0	4.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	396.6	0	BX	0	4.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	397.2	0	BX	0	4.42	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	397.9	0	BX	0	4.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	398.5	0	BX	0	4.42	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	399.1	0	BX	0	4.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	399.8	0	BX	0	4.40	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	400.4	0	BX	0	4.38	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	401.1	0	BX	0	4.38	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	401.7	0	BX	0	4.38	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	402.3	0	BX	0	4.36	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	403.0	0	BX	0	4.36	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	403.6	0	BX	0	4.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	404.3	0	BX	0	4.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	404.9	0	BX	0	4.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	405.6	0	BX	0	4.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	406.2	0	BX	0	4.36	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	406.8	0	BX	0	4.36	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	407.5	0	BX	0	4.34	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	408.1	0	BX	0	4.34	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	408.8	0	BX	0	4.33	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	409.4	0	BX	0	4.33	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	410.0	0	BX	0	4.33	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	410.7	0	BX	0	4.31	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	411.3	0	BX	0	4.31	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	412.0	0	BX	0	4.31	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	412.6	0	BX	0	4.32	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	413.2	0	BX	0	4.31	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	413.9	0	BX	0	4.31	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	414.5	0	BX	0	4.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	415.2	0	BX	0	4.31	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	415.8	0	BX	0	4.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	416.4	0	BX	0	4.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	417.1	0	BX	0	4.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	417.7	0	BX	0	4.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	418.4	0	BX	0	4.29	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	419.0	0	BX	0	4.29	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	419.6	0	BX	0	4.29	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	420.3	0	BX	0	4.29	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	420.9	0	BX	0	4.27	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	421.6	0	BX	0	4.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	422.2	0	BX	0	4.27	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	422.8	0	BX	0	4.26	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	423.5	0	BX	0	4.26	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	424.1	0	BX	0	4.25	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	424.8	0	BX	0	4.25	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	425.4	0	BX	0	4.25	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	426.0	0	BX	0	4.25	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	426.7	0	BX	0	4.24	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	427.3	0	BX	0	4.25	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	428.0	0	BX	0	4.24	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	428.6	0	BX	0	4.25	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	429.2	0	BX	0	4.23	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	429.9	0	BX	0	4.21	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	430.5	0	BX	0	4.21	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	431.2	0	BX	0	4.22	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	431.8	0	BX	0	4.23	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	432.4	0	BX	0	4.23	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	433.1	0	BX	0	4.22	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	433.7	0	BX	0	4.21	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	434.4	0	BX	0	4.22	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	435.0	0	BX	0	4.20	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	435.6	0	BX	0	4.20	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	436.3	0	BX	0	4.19	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	436.9	0	BX	0	4.18	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	437.6	0	BX	0	4.18	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	438.2	0	BX	0	4.17	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	438.8	0	BX	0	4.17	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	439.5	0	BX	0	4.18	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	440.1	0	BX	0	4.17	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	440.8	0	BX	0	4.17	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	441.4	0	BX	0	4.16	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	442.0	0	BX	0	4.16	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	442.7	0	BX	0	4.16	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	443.3	0	BX	0	4.15	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	443.9	0	BX	0	4.16	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	444.6	0	BX	0	4.18	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	445.2	0	BX	0	4.18	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	445.9	0	BX	0	4.19	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	446.5	0	BX	0	4.17	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	447.1	0	BX	0	4.13	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	447.8	0	BX	0	4.13	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	448.4	0	BX	0	4.15	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	449.1	0	BX	0	4.15	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	449.7	0	BX	0	4.13	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	450.3	0	BX	0	4.13	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	451.0	0	BX	0	4.13	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	451.6	0	BX	0	4.12	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	452.2	0	BX	0	4.11	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	452.9	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	453.5	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	454.2	0	BX	0	4.11	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	454.8	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	455.4	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	456.1	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	456.7	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	457.3	0	BX	0	4.08	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	458.0	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	458.6	0	BX	0	4.08	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	459.3	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	459.9	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	460.5	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	461.2	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	461.8	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	462.4	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	463.1	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	463.7	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	464.4	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	465.0	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	465.6	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	466.3	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	466.9	0	BX	0	4.09	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	467.5	0	BX	0	4.08	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	468.2	0	BX	0	4.08	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	468.8	0	BX	0	4.08	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	469.5	0	BX	0	4.07	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	470.1	0	BX	0	4.06	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	470.7	0	BX	0	4.07	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	471.4	0	BX	0	4.07	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	472.0	0	BX	0	4.07	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	472.6	0	BX	0	4.08	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	473.3	0	BX	0	4.07	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	473.9	0	BX	0	4.07	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	474.5	0	BX	0	4.07	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	475.2	0	BX	0	4.06	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	475.8	0	BX	0	4.06	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	476.5	0	BX	0	4.05	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	477.1	0	BX	0	4.05	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	477.7	0	BX	0	4.04	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	478.4	0	BX	0	4.04	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	479.0	0	BX	0	4.03	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	479.6	0	BX	0	4.03	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	480.3	0	BX	0	4.02	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	480.9	0	BX	0	4.02	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	481.5	0	BX	0	4.03	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	482.2	0	BX	0	4.02	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	482.8	0	BX	0	4.02	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	483.4	0	BX	0	4.01	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	484.1	0	BX	0	4.02	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	484.7	0	BX	0	4.02	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	485.4	0	BX	0	4.01	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	486.0	0	BX	0	4.02	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	486.6	0	BX	0	4.01	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	487.3	0	BX	0	4.01	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	487.9	0	BX	0	4.00	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	488.5	0	BX	0	4.00	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	489.2	0	BX	0	3.99	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	489.8	0	BX	0	3.99	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	490.4	0	BX	0	3.99	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	491.1	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	491.7	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	492.3	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	493.0	0	BX	0	3.99	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	493.6	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	494.3	0	BX	0	3.99	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	494.9	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	495.5	0	BX	0	3.99	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	496.2	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	496.8	0	BX	0	3.99	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	497.4	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	498.1	0	BX	0	3.97	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	498.7	0	BX	0	3.97	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	499.3	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	500.0	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	500.6	0	BX	0	3.97	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	501.2	0	BX	0	3.97	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	501.9	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	502.5	0	BX	0	3.99	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	503.1	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	503.8	0	BX	0	3.99	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	504.4	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	505.0	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	505.7	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	506.3	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	506.9	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	507.6	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	508.2	0	BX	0	3.98	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	508.8	0	BX	0	3.97	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	509.5	0	BX	0	3.97	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	510.1	0	BX	0	3.97	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	510.7	0	BX	0	3.97	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	511.4	0	BX	0	3.97	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	512.0	0	BX	0	3.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	512.6	0	BX	0	3.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	513.3	0	BX	0	3.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	513.9	0	BX	0	3.96	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	514.5	0	BX	0	3.94	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	515.2	0	BX	0	3.95	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	515.8	0	BX	0	3.93	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	516.4	0	BX	0	3.92	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	517.1	0	BX	0	3.91	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	517.7	0	BX	0	3.91	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	518.3	0	BX	0	3.90	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	519.0	0	BX	0	3.89	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	519.6	0	BX	0	3.89	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	520.2	0	BX	0	3.89	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	520.9	0	BX	0	3.89	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	521.5	0	BX	0	3.89	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	522.1	0	BX	0	3.88	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	522.8	0	BX	0	3.88	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	523.4	0	BX	0	3.87	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	524.0	0	BX	0	3.86	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	524.7	0	BX	0	3.87	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	525.3	0	BX	0	3.87	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	525.9	0	BX	0	3.86	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	526.6	0	BX	0	3.86	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	527.2	0	BX	0	3.86	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	527.8	0	BX	0	3.86	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	528.5	0	BX	0	3.85	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	529.1	0	BX	0	3.85	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	529.7	0	BX	0	3.85	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	530.4	0	BX	0	3.85	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	531.0	0	BX	0	3.85	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	531.6	0	BX	0	3.84	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	532.3	0	BX	0	3.84	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	532.9	0	BX	0	3.84	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	533.5	0	BX	0	3.83	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	534.2	0	BX	0	3.83	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	534.8	0	BX	0	3.83	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	535.4	0	BX	0	3.83	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	536.1	0	BX	0	3.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	536.7	0	BX	0	3.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	537.3	0	BX	0	3.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	538.0	0	BX	0	3.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	538.6	0	BX	0	3.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	539.2	0	BX	0	3.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	539.9	0	BX	0	3.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	540.5	0	BX	0	3.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	541.1	0	BX	0	3.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	541.7	0	BX	0	3.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	542.4	0	BX	0	3.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	543.0	0	BX	0	3.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	543.6	0	BX	0	3.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	544.3	0	BX	0	3.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	544.9	0	BX	0	3.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	545.5	0	BX	0	3.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	546.2	0	BX	0	3.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	546.8	0	BX	0	3.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	547.4	0	BX	0	3.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	548.1	0	BX	0	3.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	548.7	0	BX	0	3.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	549.3	0	BX	0	3.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	550.0	0	BX	0	3.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	550.6	0	BX	0	3.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	551.2	0	BX	0	3.83	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	551.8	0	BX	0	3.83	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	552.5	0	BX	0	3.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	553.1	0	BX	0	3.82	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	553.7	0	BX	0	3.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	554.4	0	BX	0	3.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	555.0	0	BX	0	3.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	555.6	0	BX	0	3.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	556.3	0	BX	0	3.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	556.9	0	BX	0	3.81	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	557.5	0	BX	0	3.80	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	558.2	0	BX	0	3.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	558.8	0	BX	0	3.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	559.4	0	BX	0	3.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	560.0	0	BX	0	3.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	560.7	0	BX	0	3.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	561.3	0	BX	0	3.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	561.9	0	BX	0	3.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	562.6	0	BX	0	3.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	563.2	0	BX	0	3.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	563.8	0	BX	0	3.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	564.5	0	BX	0	3.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	565.1	0	BX	0	3.78	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	565.7	0	BX	0	3.79	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	566.3	0	BX	0	3.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	567.0	0	BX	0	3.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	567.6	0	BX	0	3.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	568.2	0	BX	0	3.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	568.9	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	569.5	0	BX	0	3.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	570.1	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	570.8	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	571.4	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	572.0	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	572.6	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	573.3	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	573.9	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	574.5	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	575.2	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	575.8	0	BX	0	3.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	576.4	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	577.0	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	577.7	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	578.3	0	BX	0	3.75	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	578.9	0	BX	0	3.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	579.6	0	BX	0	3.77	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	580.2	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	580.8	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	581.5	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	582.1	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	582.7	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	583.3	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	584.0	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	584.6	0	BX	0	3.75	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	585.2	0	BX	0	3.75	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	585.9	0	BX	0	3.75	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	586.5	0	BX	0	3.75	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	587.1	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	587.7	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	588.4	0	BX	0	3.75	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	589.0	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	589.6	0	BX	0	3.75	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	590.2	0	BX	0	3.75	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	590.9	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	591.5	0	BX	0	3.75	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	592.1	0	BX	0	3.76	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	592.8	0	BX	0	3.75	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	593.4	0	BX	0	3.74	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	594.0	0	BX	0	3.74	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	594.6	0	BX	0	3.73	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	595.3	0	BX	0	3.74	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	595.9	0	BX	0	3.73	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	596.5	0	BX	0	3.73	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	597.2	0	BX	0	3.72	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	597.8	0	BX	0	3.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	598.4	0	BX	0	3.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	599.0	0	BX	0	3.70	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	599.7	0	BX	0	3.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	600.3	0	BX	0	3.72	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	600.9	0	BX	0	3.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	601.5	0	BX	0	3.72	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	602.2	0	BX	0	3.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	602.8	0	BX	0	3.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	603.4	0	BX	0	3.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	604.1	0	BX	0	3.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	604.7	0	BX	0	3.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	605.3	0	BX	0	3.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	605.9	0	BX	0	3.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	606.6	0	BX	0	3.70	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	607.2	0	BX	0	3.70	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	607.8	0	BX	0	3.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	608.4	0	BX	0	3.70	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	609.1	0	BX	0	3.71	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	609.7	0	BX	0	3.70	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	610.3	0	BX	0	3.70	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	611.0	0	BX	0	3.69	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	611.6	0	BX	0	3.70	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	612.2	0	BX	0	3.69	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	612.8	0	BX	0	3.69	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	613.5	0	BX	0	3.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	614.1	0	BX	0	3.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	614.7	0	BX	0	3.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	615.3	0	BX	0	3.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	616.0	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	616.6	0	BX	0	3.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	617.2	0	BX	0	3.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	617.8	0	BX	0	3.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	618.5	0	BX	0	3.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	619.1	0	BX	0	3.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	619.7	0	BX	0	3.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	620.3	0	BX	0	3.68	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	621.0	0	BX	0	3.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	621.6	0	BX	0	3.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	622.2	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	622.9	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	623.5	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	624.1	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	624.7	0	BX	0	3.67	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	625.4	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	626.0	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	626.6	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	627.2	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	627.9	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	628.5	0	BX	0	3.65	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	629.1	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	629.7	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	630.4	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	631.0	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	631.6	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	632.2	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	632.9	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	633.5	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	634.1	0	BX	0	3.65	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	634.7	0	BX	0	3.65	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	635.4	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	636.0	0	BX	0	3.65	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	636.6	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	637.2	0	BX	0	3.65	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	637.9	0	BX	0	3.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	638.5	0	BX	0	3.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	639.1	0	BX	0	3.64	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	639.7	0	BX	0	3.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	640.4	0	BX	0	3.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	641.0	0	BX	0	3.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	641.6	0	BX	0	3.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	642.2	0	BX	0	3.64	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	642.9	0	BX	0	3.65	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	643.5	0	BX	0	3.66	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	644.1	0	BX	0	3.64	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	644.7	0	BX	0	3.64	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	645.4	0	BX	0	3.64	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	646.0	0	BX	0	3.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	646.6	0	BX	0	3.63	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	647.2	0	BX	0	3.62	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	647.8	0	BX	0	3.62	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	648.5	0	BX	0	3.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	649.1	0	BX	0	3.62	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	649.7	0	BX	0	3.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	650.3	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	651.0	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	651.6	0	BX	0	3.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	652.2	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	652.8	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	653.5	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	654.1	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	654.7	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	655.3	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	656.0	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	656.6	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	657.2	0	BX	0	3.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	657.8	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	658.5	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	659.1	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	659.7	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	660.3	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	660.9	0	BX	0	3.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	661.6	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	662.2	0	BX	0	3.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	662.8	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	663.4	0	BX	0	3.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	664.1	0	BX	0	3.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	664.7	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	665.3	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	665.9	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	666.5	0	BX	0	3.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	667.2	0	BX	0	3.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	667.8	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	668.4	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	669.0	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	669.7	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	670.3	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	670.9	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	671.5	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	672.2	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	672.8	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	673.4	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	674.0	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	674.6	0	BX	0	3.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	675.3	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	675.9	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	676.5	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	677.1	0	BX	0	3.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	677.7	0	BX	0	3.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	678.4	0	BX	0	3.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	679.0	0	BX	0	3.57	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	679.6	0	BX	0	3.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	680.2	0	BX	0	3.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	680.9	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	681.5	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	682.1	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	682.7	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	683.3	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	684.0	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	684.6	0	BX	0	3.61	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	685.2	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	685.8	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	686.5	0	BX	0	3.60	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	687.1	0	BX	0	3.59	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	687.7	0	BX	0	3.58	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	688.3	0	BX	0	3.56	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	688.9	0	BX	0	3.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	689.6	0	BX	0	3.56	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	690.2	0	BX	0	3.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	690.8	0	BX	0	3.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	691.4	0	BX	0	3.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	692.0	0	BX	0	3.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	692.7	0	BX	0	3.55	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	693.3	0	BX	0	3.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	693.9	0	BX	0	3.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	694.5	0	BX	0	3.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	695.1	0	BX	0	3.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	695.8	0	BX	0	3.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	696.4	0	BX	0	3.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	697.0	0	BX	0	3.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	697.6	0	BX	0	3.54	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	698.2	0	BX	0	3.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	698.9	0	BX	0	3.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	699.5	0	BX	0	3.53	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	700.1	0	BX	0	3.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	700.7	0	BX	0	3.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	701.3	0	BX	0	3.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	702.0	0	BX	0	3.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	702.6	0	BX	0	3.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	703.2	0	BX	0	3.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	703.8	0	BX	0	3.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	704.4	0	BX	0	3.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	705.1	0	BX	0	3.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	705.7	0	BX	0	3.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	706.3	0	BX	0	3.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	706.9	0	BX	0	3.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	707.5	0	BX	0	3.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	708.2	0	BX	0	3.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	708.8	0	BX	0	3.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	709.4	0	BX	0	3.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	710.0	0	BX	0	3.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	710.6	0	BX	0	3.52	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	711.3	0	BX	0	3.51	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	711.9	0	BX	0	3.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	712.5	0	BX	0	3.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	713.1	0	BX	0	3.50	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	713.7	0	BX	0	3.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	714.4	0	BX	0	3.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	715.0	0	BX	0	3.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	715.6	0	BX	0	3.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	716.2	0	BX	0	3.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	716.8	0	BX	0	3.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	717.5	0	BX	0	3.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	718.1	0	BX	0	3.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	718.7	0	BX	0	3.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	719.3	0	BX	0	3.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	719.9	0	BX	0	3.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	720.5	0	BX	0	3.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	721.2	0	BX	0	3.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	721.8	0	BX	0	3.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	722.4	0	BX	0	3.49	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	723.0	0	BX	0	3.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	723.6	0	BX	0	3.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	724.3	0	BX	0	3.48	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	724.9	0	BX	0	3.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	725.5	0	BX	0	3.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	726.1	0	BX	0	3.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	726.7	0	BX	0	3.47	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	727.4	0	BX	0	3.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	728.0	0	BX	0	3.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	728.6	0	BX	0	3.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	729.2	0	BX	0	3.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	729.8	0	BX	0	3.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	730.4	0	BX	0	3.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	731.1	0	BX	0	3.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	731.7	0	BX	0	3.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	732.3	0	BX	0	3.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	732.9	0	BX	0	3.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	733.5	0	BX	0	3.46	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	734.2	0	BX	0	3.45	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	734.8	0	BX	0	3.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	735.4	0	BX	0	3.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	736.0	0	BX	0	3.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	736.6	0	BX	0	3.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	737.2	0	BX	0	3.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	737.9	0	BX	0	3.42	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	738.5	0	BX	0	3.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	739.1	0	BX	0	3.42	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	739.7	0	BX	0	3.42	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	740.3	0	BX	0	3.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	740.9	0	BX	0	3.42	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	741.6	0	BX	0	3.42	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	742.2	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	742.8	0	BX	0	3.42	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	743.4	0	BX	0	3.42	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	744.0	0	BX	0	3.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	744.6	0	BX	0	3.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	745.3	0	BX	0	3.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	745.9	0	BX	0	3.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	746.5	0	BX	0	3.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	747.1	0	BX	0	3.44	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	747.7	0	BX	0	3.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	748.3	0	BX	0	3.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	749.0	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	749.6	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	750.2	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	750.8	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	751.4	0	BX	0	3.40	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	752.0	0	BX	0	3.40	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	752.7	0	BX	0	3.40	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	753.3	0	BX	0	3.40	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	753.9	0	BX	0	3.40	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	754.5	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	755.1	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	755.7	0	BX	0	3.42	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	756.4	0	BX	0	3.42	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	757.0	0	BX	0	3.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	757.6	0	BX	0	3.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	758.2	0	BX	0	3.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	758.8	0	BX	0	3.43	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	759.4	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	760.1	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	760.7	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	761.3	0	BX	0	3.40	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	761.9	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	762.5	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	763.1	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	763.8	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	764.4	0	BX	0	3.42	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	765.0	0	BX	0	3.41	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	765.6	0	BX	0	3.39	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	766.2	0	BX	0	3.39	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	766.8	0	BX	0	3.38	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	767.4	0	BX	0	3.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	768.1	0	BX	0	3.38	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	768.7	0	BX	0	3.38	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	769.3	0	BX	0	3.38	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	769.9	0	BX	0	3.38	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	770.5	0	BX	0	3.38	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	771.1	0	BX	0	3.39	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	771.8	0	BX	0	3.38	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	772.4	0	BX	0	3.38	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	773.0	0	BX	0	3.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	773.6	0	BX	0	3.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	774.2	0	BX	0	3.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	774.8	0	BX	0	3.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	775.4	0	BX	0	3.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	776.1	0	BX	0	3.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	776.7	0	BX	0	3.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	777.3	0	BX	0	3.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	777.9	0	BX	0	3.36	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	778.5	0	BX	0	3.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	779.1	0	BX	0	3.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	779.7	0	BX	0	3.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	780.4	0	BX	0	3.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	781.0	0	BX	0	3.38	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	781.6	0	BX	0	3.39	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	782.2	0	BX	0	3.38	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	782.8	0	BX	0	3.38	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	783.4	0	BX	0	3.37	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	784.0	0	BX	0	3.36	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	784.7	0	BX	0	3.36	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	785.3	0	BX	0	3.36	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	785.9	0	BX	0	3.35	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	786.5	0	BX	0	3.35	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	787.1	0	BX	0	3.35	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	787.7	0	BX	0	3.34	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	788.3	0	BX	0	3.35	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	789.0	0	BX	0	3.34	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	789.6	0	BX	0	3.33	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	790.2	0	BX	0	3.34	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	790.8	0	BX	0	3.35	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	791.4	0	BX	0	3.34	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	792.0	0	BX	0	3.35	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	792.6	0	BX	0	3.36	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	793.2	0	BX	0	3.35	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	793.9	0	BX	0	3.35	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	794.5	0	BX	0	3.34	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	795.1	0	BX	0	3.34	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	795.7	0	BX	0	3.34	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	796.3	0	BX	0	3.33	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	796.9	0	BX	0	3.32	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	797.5	0	BX	0	3.32	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	798.2	0	BX	0	3.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	798.8	0	BX	0	3.29	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	799.4	0	BX	0	3.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	800.0	0	BX	0	3.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	800.6	0	BX	0	3.29	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	801.2	0	BX	0	3.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	801.8	0	BX	0	3.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	802.4	0	BX	0	3.31	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	803.1	0	BX	0	3.32	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	803.7	0	BX	0	3.31	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	804.3	0	BX	0	3.32	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	804.9	0	BX	0	3.31	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	805.5	0	BX	0	3.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	806.1	0	BX	0	3.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	806.7	0	BX	0	3.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	807.3	0	BX	0	3.31	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	808.0	0	BX	0	3.29	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	808.6	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	809.2	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	809.8	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	810.4	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	811.0	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	811.6	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	812.2	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	812.9	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	813.5	0	BX	0	3.29	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	814.1	0	BX	0	3.29	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	814.7	0	BX	0	3.29	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	815.3	0	BX	0	3.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	815.9	0	BX	0	3.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	816.5	0	BX	0	3.30	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	817.1	0	BX	0	3.31	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	817.7	0	BX	0	3.29	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	818.4	0	BX	0	3.29	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	819.0	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	819.6	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	820.2	0	BX	0	3.27	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	820.8	0	BX	0	3.27	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	821.4	0	BX	0	3.27	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	822.0	0	BX	0	3.27	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	822.6	0	BX	0	3.27	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	823.3	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	823.9	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	824.5	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	825.1	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	825.7	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	826.3	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	826.9	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	827.5	0	BX	0	3.28	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	828.1	0	BX	0	3.27	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	828.8	0	BX	0	3.27	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	829.4	0	BX	0	3.27	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	830.0	0	BX	0	3.27	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	830.6	0	BX	0	3.25	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	831.2	0	BX	0	3.24	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	831.8	0	BX	0	3.24	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	832.4	0	BX	0	3.25	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	833.0	0	BX	0	3.24	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	833.6	0	BX	0	3.24	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	834.2	0	BX	0	3.24	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	834.9	0	BX	0	3.25	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	835.5	0	BX	0	3.25	0
@6145__2001858	001	C	08/15/2001	05:46	166.8950	44.5167	0	836.1	0	BX	0	3.25	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	0.7	0	BX	0	20.64	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	1.3	0	BX	0	20.58	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	2.0	0	BX	0	20.56	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	2.7	0	BX	0	20.56	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	3.3	0	BX	0	20.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	4.0	0	BX	0	20.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	4.7	0	BX	0	20.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	5.4	0	BX	0	20.54	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	6.0	0	BX	0	20.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	6.7	0	BX	0	20.54	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	7.4	0	BX	0	20.53	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	8.0	0	BX	0	20.53	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	8.7	0	BX	0	20.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	9.4	0	BX	0	20.53	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	10.0	0	BX	0	20.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	10.7	0	BX	0	20.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	11.4	0	BX	0	20.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	12.0	0	BX	0	20.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	12.7	0	BX	0	20.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	13.4	0	BX	0	20.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	14.0	0	BX	0	20.46	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	14.7	0	BX	0	20.46	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	15.4	0	BX	0	20.45	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	16.0	0	BX	0	20.44	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	16.7	0	BX	0	20.43	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	17.4	0	BX	0	20.43	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	18.0	0	BX	0	20.42	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	18.7	0	BX	0	20.41	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	19.4	0	BX	0	20.41	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	20.1	0	BX	0	20.40	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	20.7	0	BX	0	20.39	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	21.4	0	BX	0	20.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	22.1	0	BX	0	20.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	22.7	0	BX	0	20.30	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	23.4	0	BX	0	20.21	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	24.1	0	BX	0	20.08	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	24.7	0	BX	0	19.73	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	25.4	0	BX	0	19.42	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	26.1	0	BX	0	19.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	26.7	0	BX	0	19.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	27.4	0	BX	0	19.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	28.1	0	BX	0	18.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	28.7	0	BX	0	18.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	29.4	0	BX	0	18.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	30.1	0	BX	0	18.60	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	30.7	0	BX	0	18.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	31.4	0	BX	0	18.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	32.1	0	BX	0	18.21	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	32.7	0	BX	0	18.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	33.4	0	BX	0	17.80	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	34.1	0	BX	0	17.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	34.7	0	BX	0	17.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	35.4	0	BX	0	17.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	36.1	0	BX	0	17.46	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	36.7	0	BX	0	17.39	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	37.4	0	BX	0	17.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	38.1	0	BX	0	17.11	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	38.7	0	BX	0	16.69	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	39.4	0	BX	0	16.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	40.1	0	BX	0	16.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	40.7	0	BX	0	15.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	41.4	0	BX	0	15.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	42.1	0	BX	0	15.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	42.7	0	BX	0	15.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	43.4	0	BX	0	14.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	44.1	0	BX	0	14.81	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	44.7	0	BX	0	14.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	45.4	0	BX	0	14.62	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	46.1	0	BX	0	14.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	46.7	0	BX	0	14.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	47.4	0	BX	0	14.34	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	48.1	0	BX	0	14.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	48.7	0	BX	0	14.01	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	49.4	0	BX	0	13.91	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	50.1	0	BX	0	13.84	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	50.7	0	BX	0	13.64	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	51.4	0	BX	0	13.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	52.1	0	BX	0	13.45	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	52.7	0	BX	0	13.39	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	53.4	0	BX	0	13.24	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	54.0	0	BX	0	13.20	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	54.7	0	BX	0	13.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	55.4	0	BX	0	13.08	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	56.0	0	BX	0	12.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	56.7	0	BX	0	12.70	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	57.4	0	BX	0	12.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	58.0	0	BX	0	12.39	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	58.7	0	BX	0	12.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	59.4	0	BX	0	12.20	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	60.0	0	BX	0	12.19	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	60.7	0	BX	0	12.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	61.4	0	BX	0	12.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	62.0	0	BX	0	12.25	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	62.7	0	BX	0	12.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	63.4	0	BX	0	12.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	64.0	0	BX	0	12.39	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	64.7	0	BX	0	12.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	65.4	0	BX	0	12.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	66.0	0	BX	0	12.37	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	66.7	0	BX	0	12.37	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	67.4	0	BX	0	12.34	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	68.0	0	BX	0	12.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	68.7	0	BX	0	12.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	69.3	0	BX	0	12.37	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	70.0	0	BX	0	12.34	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	70.7	0	BX	0	12.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	71.3	0	BX	0	12.24	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	72.0	0	BX	0	12.21	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	72.7	0	BX	0	12.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	73.3	0	BX	0	12.15	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	74.0	0	BX	0	12.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	74.7	0	BX	0	12.07	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	75.3	0	BX	0	11.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	76.0	0	BX	0	11.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	76.6	0	BX	0	11.74	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	77.3	0	BX	0	11.46	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	78.0	0	BX	0	11.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	78.6	0	BX	0	11.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	79.3	0	BX	0	11.10	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	80.0	0	BX	0	11.08	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	80.6	0	BX	0	11.05	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	81.3	0	BX	0	10.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	82.0	0	BX	0	10.87	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	82.6	0	BX	0	10.80	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	83.3	0	BX	0	10.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	83.9	0	BX	0	10.70	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	84.6	0	BX	0	10.61	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	85.3	0	BX	0	10.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	85.9	0	BX	0	10.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	86.6	0	BX	0	10.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	87.3	0	BX	0	10.15	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	87.9	0	BX	0	10.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	88.6	0	BX	0	10.21	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	89.3	0	BX	0	10.21	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	89.9	0	BX	0	10.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	90.6	0	BX	0	10.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	91.2	0	BX	0	10.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	91.9	0	BX	0	10.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	92.6	0	BX	0	10.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	93.2	0	BX	0	10.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	93.9	0	BX	0	10.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	94.6	0	BX	0	10.24	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	95.2	0	BX	0	10.20	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	95.9	0	BX	0	10.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	96.5	0	BX	0	10.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	97.2	0	BX	0	10.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	97.9	0	BX	0	10.15	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	98.5	0	BX	0	10.14	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	99.2	0	BX	0	10.11	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	99.9	0	BX	0	10.05	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	100.5	0	BX	0	10.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	101.2	0	BX	0	10.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	101.8	0	BX	0	9.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	102.5	0	BX	0	9.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	103.2	0	BX	0	9.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	103.8	0	BX	0	9.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	104.5	0	BX	0	9.86	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	105.2	0	BX	0	9.84	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	105.8	0	BX	0	9.81	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	106.5	0	BX	0	9.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	107.1	0	BX	0	9.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	107.8	0	BX	0	9.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	108.5	0	BX	0	9.73	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	109.1	0	BX	0	9.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	109.8	0	BX	0	9.67	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	110.5	0	BX	0	9.63	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	111.1	0	BX	0	9.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	111.8	0	BX	0	9.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	112.4	0	BX	0	9.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	113.1	0	BX	0	9.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	113.8	0	BX	0	9.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	114.4	0	BX	0	9.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	115.1	0	BX	0	9.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	115.7	0	BX	0	9.44	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	116.4	0	BX	0	9.42	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	117.1	0	BX	0	9.40	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	117.7	0	BX	0	9.36	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	118.4	0	BX	0	9.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	119.0	0	BX	0	9.30	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	119.7	0	BX	0	9.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	120.4	0	BX	0	9.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	121.0	0	BX	0	9.27	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	121.7	0	BX	0	9.25	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	122.4	0	BX	0	9.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	123.0	0	BX	0	9.19	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	123.7	0	BX	0	9.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	124.3	0	BX	0	9.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	125.0	0	BX	0	9.10	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	125.7	0	BX	0	9.08	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	126.3	0	BX	0	9.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	127.0	0	BX	0	9.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	127.6	0	BX	0	8.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	128.3	0	BX	0	8.91	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	129.0	0	BX	0	8.84	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	129.6	0	BX	0	8.74	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	130.3	0	BX	0	8.69	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	130.9	0	BX	0	8.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	131.6	0	BX	0	8.65	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	132.3	0	BX	0	8.64	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	132.9	0	BX	0	8.62	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	133.6	0	BX	0	8.60	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	134.2	0	BX	0	8.56	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	134.9	0	BX	0	8.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	135.6	0	BX	0	8.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	136.2	0	BX	0	8.46	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	136.9	0	BX	0	8.42	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	137.5	0	BX	0	8.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	138.2	0	BX	0	8.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	138.9	0	BX	0	8.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	139.5	0	BX	0	8.30	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	140.2	0	BX	0	8.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	140.8	0	BX	0	8.27	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	141.5	0	BX	0	8.27	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	142.2	0	BX	0	8.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	142.8	0	BX	0	8.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	143.5	0	BX	0	8.19	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	144.1	0	BX	0	8.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	144.8	0	BX	0	8.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	145.5	0	BX	0	8.12	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	146.1	0	BX	0	8.10	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	146.8	0	BX	0	8.08	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	147.4	0	BX	0	8.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	148.1	0	BX	0	8.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	148.7	0	BX	0	7.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	149.4	0	BX	0	7.96	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	150.1	0	BX	0	7.93	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	150.7	0	BX	0	7.91	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	151.4	0	BX	0	7.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	152.0	0	BX	0	7.87	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	152.7	0	BX	0	7.85	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	153.4	0	BX	0	7.84	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	154.0	0	BX	0	7.82	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	154.7	0	BX	0	7.81	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	155.3	0	BX	0	7.80	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	156.0	0	BX	0	7.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	156.7	0	BX	0	7.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	157.3	0	BX	0	7.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	158.0	0	BX	0	7.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	158.6	0	BX	0	7.75	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	159.3	0	BX	0	7.72	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	159.9	0	BX	0	7.70	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	160.6	0	BX	0	7.69	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	161.3	0	BX	0	7.67	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	161.9	0	BX	0	7.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	162.6	0	BX	0	7.63	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	163.2	0	BX	0	7.60	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	163.9	0	BX	0	7.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	164.6	0	BX	0	7.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	165.2	0	BX	0	7.58	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	165.9	0	BX	0	7.58	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	166.5	0	BX	0	7.56	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	167.2	0	BX	0	7.56	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	167.8	0	BX	0	7.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	168.5	0	BX	0	7.56	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	169.2	0	BX	0	7.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	169.8	0	BX	0	7.54	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	170.5	0	BX	0	7.53	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	171.1	0	BX	0	7.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	171.8	0	BX	0	7.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	172.4	0	BX	0	7.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	173.1	0	BX	0	7.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	173.8	0	BX	0	7.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	174.4	0	BX	0	7.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	175.1	0	BX	0	7.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	175.7	0	BX	0	7.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	176.4	0	BX	0	7.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	177.0	0	BX	0	7.46	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	177.7	0	BX	0	7.44	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	178.4	0	BX	0	7.42	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	179.0	0	BX	0	7.41	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	179.7	0	BX	0	7.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	180.3	0	BX	0	7.37	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	181.0	0	BX	0	7.36	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	181.6	0	BX	0	7.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	182.3	0	BX	0	7.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	183.0	0	BX	0	7.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	183.6	0	BX	0	7.27	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	184.3	0	BX	0	7.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	184.9	0	BX	0	7.25	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	185.6	0	BX	0	7.25	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	186.2	0	BX	0	7.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	186.9	0	BX	0	7.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	187.6	0	BX	0	7.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	188.2	0	BX	0	7.21	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	188.9	0	BX	0	7.19	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	189.5	0	BX	0	7.19	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	190.2	0	BX	0	7.19	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	190.8	0	BX	0	7.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	191.5	0	BX	0	7.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	192.1	0	BX	0	7.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	192.8	0	BX	0	7.14	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	193.5	0	BX	0	7.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	194.1	0	BX	0	7.10	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	194.8	0	BX	0	7.07	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	195.4	0	BX	0	7.04	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	196.1	0	BX	0	7.03	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	196.7	0	BX	0	7.01	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	197.4	0	BX	0	6.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	198.0	0	BX	0	6.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	198.7	0	BX	0	6.97	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	199.4	0	BX	0	6.95	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	200.0	0	BX	0	6.92	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	200.7	0	BX	0	6.91	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	201.3	0	BX	0	6.89	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	202.0	0	BX	0	6.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	202.6	0	BX	0	6.87	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	203.3	0	BX	0	6.85	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	203.9	0	BX	0	6.84	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	204.6	0	BX	0	6.84	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	205.3	0	BX	0	6.83	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	205.9	0	BX	0	6.83	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	206.6	0	BX	0	6.81	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	207.2	0	BX	0	6.80	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	207.9	0	BX	0	6.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	208.5	0	BX	0	6.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	209.2	0	BX	0	6.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	209.8	0	BX	0	6.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	210.5	0	BX	0	6.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	211.2	0	BX	0	6.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	211.8	0	BX	0	6.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	212.5	0	BX	0	6.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	213.1	0	BX	0	6.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	213.8	0	BX	0	6.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	214.4	0	BX	0	6.75	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	215.1	0	BX	0	6.73	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	215.7	0	BX	0	6.72	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	216.4	0	BX	0	6.69	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	217.0	0	BX	0	6.68	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	217.7	0	BX	0	6.68	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	218.4	0	BX	0	6.68	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	219.0	0	BX	0	6.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	219.7	0	BX	0	6.67	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	220.3	0	BX	0	6.67	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	221.0	0	BX	0	6.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	221.6	0	BX	0	6.65	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	222.3	0	BX	0	6.64	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	222.9	0	BX	0	6.64	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	223.6	0	BX	0	6.63	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	224.2	0	BX	0	6.63	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	224.9	0	BX	0	6.64	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	225.5	0	BX	0	6.64	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	226.2	0	BX	0	6.64	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	226.9	0	BX	0	6.61	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	227.5	0	BX	0	6.61	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	228.2	0	BX	0	6.60	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	228.8	0	BX	0	6.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	229.5	0	BX	0	6.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	230.1	0	BX	0	6.56	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	230.8	0	BX	0	6.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	231.4	0	BX	0	6.54	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	232.1	0	BX	0	6.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	232.7	0	BX	0	6.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	233.4	0	BX	0	6.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	234.0	0	BX	0	6.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	234.7	0	BX	0	6.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	235.3	0	BX	0	6.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	236.0	0	BX	0	6.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	236.7	0	BX	0	6.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	237.3	0	BX	0	6.46	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	238.0	0	BX	0	6.46	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	238.6	0	BX	0	6.45	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	239.3	0	BX	0	6.43	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	239.9	0	BX	0	6.43	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	240.6	0	BX	0	6.44	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	241.2	0	BX	0	6.43	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	241.9	0	BX	0	6.43	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	242.5	0	BX	0	6.42	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	243.2	0	BX	0	6.40	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	243.8	0	BX	0	6.39	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	244.5	0	BX	0	6.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	245.1	0	BX	0	6.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	245.8	0	BX	0	6.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	246.4	0	BX	0	6.37	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	247.1	0	BX	0	6.36	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	247.7	0	BX	0	6.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	248.4	0	BX	0	6.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	249.1	0	BX	0	6.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	249.7	0	BX	0	6.34	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	250.4	0	BX	0	6.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	251.0	0	BX	0	6.31	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	251.7	0	BX	0	6.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	252.3	0	BX	0	6.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	253.0	0	BX	0	6.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	253.6	0	BX	0	6.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	254.3	0	BX	0	6.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	254.9	0	BX	0	6.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	255.6	0	BX	0	6.27	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	256.2	0	BX	0	6.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	256.9	0	BX	0	6.25	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	257.5	0	BX	0	6.24	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	258.2	0	BX	0	6.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	258.8	0	BX	0	6.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	259.5	0	BX	0	6.19	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	260.1	0	BX	0	6.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	260.8	0	BX	0	6.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	261.4	0	BX	0	6.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	262.1	0	BX	0	6.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	262.7	0	BX	0	6.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	263.4	0	BX	0	6.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	264.0	0	BX	0	6.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	264.7	0	BX	0	6.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	265.3	0	BX	0	6.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	266.0	0	BX	0	6.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	266.6	0	BX	0	6.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	267.3	0	BX	0	6.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	267.9	0	BX	0	6.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	268.6	0	BX	0	6.12	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	269.2	0	BX	0	6.12	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	269.9	0	BX	0	6.12	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	270.5	0	BX	0	6.12	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	271.2	0	BX	0	6.11	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	271.9	0	BX	0	6.11	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	272.5	0	BX	0	6.10	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	273.2	0	BX	0	6.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	273.8	0	BX	0	6.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	274.5	0	BX	0	6.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	275.1	0	BX	0	6.08	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	275.8	0	BX	0	6.08	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	276.4	0	BX	0	6.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	277.1	0	BX	0	6.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	277.7	0	BX	0	6.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	278.4	0	BX	0	6.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	279.0	0	BX	0	6.05	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	279.7	0	BX	0	6.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	280.3	0	BX	0	6.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	281.0	0	BX	0	6.07	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	281.6	0	BX	0	6.07	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	282.3	0	BX	0	6.07	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	282.9	0	BX	0	6.08	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	283.6	0	BX	0	6.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	284.2	0	BX	0	6.07	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	284.9	0	BX	0	6.05	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	285.5	0	BX	0	6.05	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	286.2	0	BX	0	6.04	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	286.8	0	BX	0	6.04	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	287.5	0	BX	0	6.04	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	288.1	0	BX	0	6.04	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	288.7	0	BX	0	6.04	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	289.4	0	BX	0	6.04	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	290.0	0	BX	0	6.03	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	290.7	0	BX	0	6.03	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	291.3	0	BX	0	6.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	292.0	0	BX	0	6.01	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	292.6	0	BX	0	6.01	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	293.3	0	BX	0	6.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	293.9	0	BX	0	6.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	294.6	0	BX	0	6.01	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	295.2	0	BX	0	5.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	295.9	0	BX	0	5.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	296.5	0	BX	0	5.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	297.2	0	BX	0	5.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	297.8	0	BX	0	5.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	298.5	0	BX	0	5.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	299.1	0	BX	0	5.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	299.8	0	BX	0	5.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	300.4	0	BX	0	5.96	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	301.1	0	BX	0	5.96	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	301.7	0	BX	0	5.96	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	302.4	0	BX	0	5.96	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	303.0	0	BX	0	5.95	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	303.7	0	BX	0	5.95	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	304.3	0	BX	0	5.96	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	305.0	0	BX	0	5.95	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	305.6	0	BX	0	5.95	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	306.3	0	BX	0	5.95	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	306.9	0	BX	0	5.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	307.6	0	BX	0	5.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	308.2	0	BX	0	5.93	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	308.9	0	BX	0	5.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	309.5	0	BX	0	5.93	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	310.2	0	BX	0	5.92	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	310.8	0	BX	0	5.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	311.5	0	BX	0	5.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	312.1	0	BX	0	5.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	312.7	0	BX	0	5.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	313.4	0	BX	0	5.89	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	314.0	0	BX	0	5.89	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	314.7	0	BX	0	5.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	315.3	0	BX	0	5.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	316.0	0	BX	0	5.89	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	316.6	0	BX	0	5.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	317.3	0	BX	0	5.87	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	317.9	0	BX	0	5.86	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	318.6	0	BX	0	5.85	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	319.2	0	BX	0	5.81	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	319.9	0	BX	0	5.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	320.5	0	BX	0	5.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	321.2	0	BX	0	5.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	321.8	0	BX	0	5.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	322.5	0	BX	0	5.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	323.1	0	BX	0	5.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	323.8	0	BX	0	5.81	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	324.4	0	BX	0	5.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	325.0	0	BX	0	5.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	325.7	0	BX	0	5.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	326.3	0	BX	0	5.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	327.0	0	BX	0	5.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	327.6	0	BX	0	5.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	328.3	0	BX	0	5.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	328.9	0	BX	0	5.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	329.6	0	BX	0	5.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	330.2	0	BX	0	5.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	330.9	0	BX	0	5.75	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	331.5	0	BX	0	5.75	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	332.2	0	BX	0	5.75	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	332.8	0	BX	0	5.75	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	333.5	0	BX	0	5.75	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	334.1	0	BX	0	5.75	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	334.7	0	BX	0	5.75	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	335.4	0	BX	0	5.74	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	336.0	0	BX	0	5.75	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	336.7	0	BX	0	5.73	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	337.3	0	BX	0	5.74	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	338.0	0	BX	0	5.72	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	338.6	0	BX	0	5.72	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	339.3	0	BX	0	5.73	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	339.9	0	BX	0	5.70	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	340.6	0	BX	0	5.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	341.2	0	BX	0	5.70	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	341.8	0	BX	0	5.70	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	342.5	0	BX	0	5.70	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	343.1	0	BX	0	5.69	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	343.8	0	BX	0	5.68	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	344.4	0	BX	0	5.67	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	345.1	0	BX	0	5.68	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	345.7	0	BX	0	5.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	346.4	0	BX	0	5.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	347.0	0	BX	0	5.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	347.7	0	BX	0	5.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	348.3	0	BX	0	5.65	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	348.9	0	BX	0	5.64	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	349.6	0	BX	0	5.65	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	350.2	0	BX	0	5.63	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	350.9	0	BX	0	5.64	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	351.5	0	BX	0	5.63	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	352.2	0	BX	0	5.63	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	352.8	0	BX	0	5.61	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	353.5	0	BX	0	5.62	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	354.1	0	BX	0	5.62	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	354.8	0	BX	0	5.61	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	355.4	0	BX	0	5.62	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	356.0	0	BX	0	5.60	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	356.7	0	BX	0	5.58	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	357.3	0	BX	0	5.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	358.0	0	BX	0	5.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	358.6	0	BX	0	5.54	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	359.3	0	BX	0	5.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	359.9	0	BX	0	5.53	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	360.6	0	BX	0	5.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	361.2	0	BX	0	5.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	361.8	0	BX	0	5.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	362.5	0	BX	0	5.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	363.1	0	BX	0	5.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	363.8	0	BX	0	5.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	364.4	0	BX	0	5.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	365.1	0	BX	0	5.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	365.7	0	BX	0	5.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	366.4	0	BX	0	5.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	367.0	0	BX	0	5.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	367.6	0	BX	0	5.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	368.3	0	BX	0	5.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	368.9	0	BX	0	5.46	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	369.6	0	BX	0	5.46	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	370.2	0	BX	0	5.45	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	370.9	0	BX	0	5.44	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	371.5	0	BX	0	5.45	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	372.1	0	BX	0	5.43	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	372.8	0	BX	0	5.45	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	373.4	0	BX	0	5.43	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	374.1	0	BX	0	5.42	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	374.7	0	BX	0	5.43	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	375.4	0	BX	0	5.41	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	376.0	0	BX	0	5.41	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	376.7	0	BX	0	5.41	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	377.3	0	BX	0	5.40	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	377.9	0	BX	0	5.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	378.6	0	BX	0	5.37	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	379.2	0	BX	0	5.36	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	379.9	0	BX	0	5.37	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	380.5	0	BX	0	5.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	381.2	0	BX	0	5.34	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	381.8	0	BX	0	5.34	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	382.4	0	BX	0	5.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	383.1	0	BX	0	5.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	383.7	0	BX	0	5.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	384.4	0	BX	0	5.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	385.0	0	BX	0	5.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	385.7	0	BX	0	5.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	386.3	0	BX	0	5.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	386.9	0	BX	0	5.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	387.6	0	BX	0	5.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	388.2	0	BX	0	5.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	388.9	0	BX	0	5.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	389.5	0	BX	0	5.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	390.1	0	BX	0	5.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	390.8	0	BX	0	5.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	391.4	0	BX	0	5.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	392.1	0	BX	0	5.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	392.7	0	BX	0	5.30	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	393.4	0	BX	0	5.30	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	394.0	0	BX	0	5.30	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	394.6	0	BX	0	5.30	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	395.3	0	BX	0	5.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	395.9	0	BX	0	5.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	396.6	0	BX	0	5.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	397.2	0	BX	0	5.30	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	397.9	0	BX	0	5.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	398.5	0	BX	0	5.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	399.1	0	BX	0	5.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	399.8	0	BX	0	5.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	400.4	0	BX	0	5.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	401.1	0	BX	0	5.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	401.7	0	BX	0	5.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	402.3	0	BX	0	5.27	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	403.0	0	BX	0	5.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	403.6	0	BX	0	5.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	404.3	0	BX	0	5.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	404.9	0	BX	0	5.25	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	405.6	0	BX	0	5.25	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	406.2	0	BX	0	5.24	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	406.8	0	BX	0	5.24	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	407.5	0	BX	0	5.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	408.1	0	BX	0	5.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	408.8	0	BX	0	5.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	409.4	0	BX	0	5.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	410.0	0	BX	0	5.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	410.7	0	BX	0	5.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	411.3	0	BX	0	5.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	412.0	0	BX	0	5.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	412.6	0	BX	0	5.21	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	413.2	0	BX	0	5.21	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	413.9	0	BX	0	5.20	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	414.5	0	BX	0	5.20	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	415.2	0	BX	0	5.20	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	415.8	0	BX	0	5.19	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	416.4	0	BX	0	5.19	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	417.1	0	BX	0	5.19	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	417.7	0	BX	0	5.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	418.4	0	BX	0	5.19	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	419.0	0	BX	0	5.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	419.6	0	BX	0	5.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	420.3	0	BX	0	5.19	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	420.9	0	BX	0	5.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	421.6	0	BX	0	5.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	422.2	0	BX	0	5.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	422.8	0	BX	0	5.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	423.5	0	BX	0	5.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	424.1	0	BX	0	5.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	424.8	0	BX	0	5.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	425.4	0	BX	0	5.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	426.0	0	BX	0	5.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	426.7	0	BX	0	5.15	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	427.3	0	BX	0	5.14	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	428.0	0	BX	0	5.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	428.6	0	BX	0	5.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	429.2	0	BX	0	5.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	429.9	0	BX	0	5.12	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	430.5	0	BX	0	5.12	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	431.2	0	BX	0	5.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	431.8	0	BX	0	5.11	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	432.4	0	BX	0	5.12	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	433.1	0	BX	0	5.12	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	433.7	0	BX	0	5.12	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	434.4	0	BX	0	5.10	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	435.0	0	BX	0	5.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	435.6	0	BX	0	5.08	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	436.3	0	BX	0	5.08	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	436.9	0	BX	0	5.07	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	437.6	0	BX	0	5.07	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	438.2	0	BX	0	5.07	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	438.8	0	BX	0	5.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	439.5	0	BX	0	5.07	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	440.1	0	BX	0	5.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	440.8	0	BX	0	5.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	441.4	0	BX	0	5.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	442.0	0	BX	0	5.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	442.7	0	BX	0	5.04	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	443.3	0	BX	0	5.03	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	443.9	0	BX	0	5.04	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	444.6	0	BX	0	5.04	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	445.2	0	BX	0	5.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	445.9	0	BX	0	5.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	446.5	0	BX	0	5.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	447.1	0	BX	0	5.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	447.8	0	BX	0	5.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	448.4	0	BX	0	5.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	449.1	0	BX	0	5.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	449.7	0	BX	0	5.03	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	450.3	0	BX	0	5.03	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	451.0	0	BX	0	5.04	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	451.6	0	BX	0	5.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	452.2	0	BX	0	5.04	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	452.9	0	BX	0	5.03	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	453.5	0	BX	0	5.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	454.2	0	BX	0	5.03	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	454.8	0	BX	0	5.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	455.4	0	BX	0	5.03	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	456.1	0	BX	0	5.03	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	456.7	0	BX	0	5.03	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	457.3	0	BX	0	5.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	458.0	0	BX	0	5.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	458.6	0	BX	0	5.01	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	459.3	0	BX	0	5.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	459.9	0	BX	0	4.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	460.5	0	BX	0	4.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	461.2	0	BX	0	4.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	461.8	0	BX	0	4.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	462.4	0	BX	0	5.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	463.1	0	BX	0	5.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	463.7	0	BX	0	4.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	464.4	0	BX	0	5.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	465.0	0	BX	0	5.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	465.6	0	BX	0	4.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	466.3	0	BX	0	4.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	466.9	0	BX	0	4.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	467.5	0	BX	0	4.97	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	468.2	0	BX	0	4.97	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	468.8	0	BX	0	4.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	469.5	0	BX	0	4.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	470.1	0	BX	0	4.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	470.7	0	BX	0	4.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	471.4	0	BX	0	4.97	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	472.0	0	BX	0	4.93	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	472.6	0	BX	0	4.92	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	473.3	0	BX	0	4.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	473.9	0	BX	0	4.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	474.5	0	BX	0	4.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	475.2	0	BX	0	4.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	475.8	0	BX	0	4.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	476.5	0	BX	0	4.87	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	477.1	0	BX	0	4.87	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	477.7	0	BX	0	4.87	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	478.4	0	BX	0	4.87	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	479.0	0	BX	0	4.86	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	479.6	0	BX	0	4.86	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	480.3	0	BX	0	4.86	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	480.9	0	BX	0	4.85	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	481.5	0	BX	0	4.85	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	482.2	0	BX	0	4.84	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	482.8	0	BX	0	4.83	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	483.4	0	BX	0	4.83	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	484.1	0	BX	0	4.82	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	484.7	0	BX	0	4.81	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	485.4	0	BX	0	4.80	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	486.0	0	BX	0	4.81	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	486.6	0	BX	0	4.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	487.3	0	BX	0	4.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	487.9	0	BX	0	4.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	488.5	0	BX	0	4.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	489.2	0	BX	0	4.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	489.8	0	BX	0	4.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	490.4	0	BX	0	4.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	491.1	0	BX	0	4.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	491.7	0	BX	0	4.74	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	492.3	0	BX	0	4.73	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	493.0	0	BX	0	4.73	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	493.6	0	BX	0	4.73	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	494.3	0	BX	0	4.74	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	494.9	0	BX	0	4.73	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	495.5	0	BX	0	4.72	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	496.2	0	BX	0	4.72	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	496.8	0	BX	0	4.72	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	497.4	0	BX	0	4.72	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	498.1	0	BX	0	4.72	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	498.7	0	BX	0	4.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	499.3	0	BX	0	4.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	500.0	0	BX	0	4.68	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	500.6	0	BX	0	4.68	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	501.2	0	BX	0	4.67	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	501.9	0	BX	0	4.67	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	502.5	0	BX	0	4.67	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	503.1	0	BX	0	4.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	503.8	0	BX	0	4.65	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	504.4	0	BX	0	4.63	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	505.0	0	BX	0	4.63	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	505.7	0	BX	0	4.62	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	506.3	0	BX	0	4.62	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	506.9	0	BX	0	4.62	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	507.6	0	BX	0	4.61	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	508.2	0	BX	0	4.61	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	508.8	0	BX	0	4.62	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	509.5	0	BX	0	4.62	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	510.1	0	BX	0	4.61	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	510.7	0	BX	0	4.63	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	511.4	0	BX	0	4.62	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	512.0	0	BX	0	4.61	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	512.6	0	BX	0	4.61	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	513.3	0	BX	0	4.61	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	513.9	0	BX	0	4.61	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	514.5	0	BX	0	4.60	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	515.2	0	BX	0	4.60	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	515.8	0	BX	0	4.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	516.4	0	BX	0	4.58	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	517.1	0	BX	0	4.58	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	517.7	0	BX	0	4.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	518.3	0	BX	0	4.56	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	519.0	0	BX	0	4.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	519.6	0	BX	0	4.56	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	520.2	0	BX	0	4.54	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	520.9	0	BX	0	4.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	521.5	0	BX	0	4.54	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	522.1	0	BX	0	4.54	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	522.8	0	BX	0	4.53	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	523.4	0	BX	0	4.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	524.0	0	BX	0	4.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	524.7	0	BX	0	4.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	525.3	0	BX	0	4.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	525.9	0	BX	0	4.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	526.6	0	BX	0	4.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	527.2	0	BX	0	4.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	527.8	0	BX	0	4.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	528.5	0	BX	0	4.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	529.1	0	BX	0	4.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	529.7	0	BX	0	4.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	530.4	0	BX	0	4.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	531.0	0	BX	0	4.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	531.6	0	BX	0	4.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	532.3	0	BX	0	4.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	532.9	0	BX	0	4.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	533.5	0	BX	0	4.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	534.2	0	BX	0	4.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	534.8	0	BX	0	4.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	535.4	0	BX	0	4.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	536.1	0	BX	0	4.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	536.7	0	BX	0	4.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	537.3	0	BX	0	4.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	538.0	0	BX	0	4.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	538.6	0	BX	0	4.46	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	539.2	0	BX	0	4.45	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	539.9	0	BX	0	4.46	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	540.5	0	BX	0	4.45	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	541.1	0	BX	0	4.44	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	541.7	0	BX	0	4.44	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	542.4	0	BX	0	4.44	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	543.0	0	BX	0	4.43	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	543.6	0	BX	0	4.43	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	544.3	0	BX	0	4.43	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	544.9	0	BX	0	4.42	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	545.5	0	BX	0	4.41	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	546.2	0	BX	0	4.41	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	546.8	0	BX	0	4.41	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	547.4	0	BX	0	4.41	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	548.1	0	BX	0	4.40	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	548.7	0	BX	0	4.41	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	549.3	0	BX	0	4.40	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	550.0	0	BX	0	4.40	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	550.6	0	BX	0	4.40	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	551.2	0	BX	0	4.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	551.8	0	BX	0	4.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	552.5	0	BX	0	4.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	553.1	0	BX	0	4.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	553.7	0	BX	0	4.37	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	554.4	0	BX	0	4.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	555.0	0	BX	0	4.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	555.6	0	BX	0	4.38	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	556.3	0	BX	0	4.37	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	556.9	0	BX	0	4.37	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	557.5	0	BX	0	4.37	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	558.2	0	BX	0	4.37	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	558.8	0	BX	0	4.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	559.4	0	BX	0	4.36	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	560.0	0	BX	0	4.36	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	560.7	0	BX	0	4.36	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	561.3	0	BX	0	4.36	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	561.9	0	BX	0	4.36	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	562.6	0	BX	0	4.36	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	563.2	0	BX	0	4.36	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	563.8	0	BX	0	4.36	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	564.5	0	BX	0	4.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	565.1	0	BX	0	4.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	565.7	0	BX	0	4.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	566.3	0	BX	0	4.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	567.0	0	BX	0	4.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	567.6	0	BX	0	4.34	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	568.2	0	BX	0	4.35	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	568.9	0	BX	0	4.34	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	569.5	0	BX	0	4.34	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	570.1	0	BX	0	4.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	570.8	0	BX	0	4.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	571.4	0	BX	0	4.33	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	572.0	0	BX	0	4.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	572.6	0	BX	0	4.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	573.3	0	BX	0	4.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	573.9	0	BX	0	4.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	574.5	0	BX	0	4.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	575.2	0	BX	0	4.32	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	575.8	0	BX	0	4.31	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	576.4	0	BX	0	4.31	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	577.0	0	BX	0	4.31	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	577.7	0	BX	0	4.31	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	578.3	0	BX	0	4.31	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	578.9	0	BX	0	4.31	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	579.6	0	BX	0	4.30	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	580.2	0	BX	0	4.30	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	580.8	0	BX	0	4.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	581.5	0	BX	0	4.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	582.1	0	BX	0	4.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	582.7	0	BX	0	4.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	583.3	0	BX	0	4.29	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	584.0	0	BX	0	4.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	584.6	0	BX	0	4.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	585.2	0	BX	0	4.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	585.9	0	BX	0	4.28	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	586.5	0	BX	0	4.27	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	587.1	0	BX	0	4.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	587.7	0	BX	0	4.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	588.4	0	BX	0	4.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	589.0	0	BX	0	4.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	589.6	0	BX	0	4.27	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	590.2	0	BX	0	4.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	590.9	0	BX	0	4.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	591.5	0	BX	0	4.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	592.1	0	BX	0	4.26	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	592.8	0	BX	0	4.25	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	593.4	0	BX	0	4.25	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	594.0	0	BX	0	4.24	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	594.6	0	BX	0	4.24	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	595.3	0	BX	0	4.24	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	595.9	0	BX	0	4.24	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	596.5	0	BX	0	4.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	597.2	0	BX	0	4.24	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	597.8	0	BX	0	4.24	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	598.4	0	BX	0	4.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	599.0	0	BX	0	4.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	599.7	0	BX	0	4.24	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	600.3	0	BX	0	4.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	600.9	0	BX	0	4.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	601.5	0	BX	0	4.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	602.2	0	BX	0	4.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	602.8	0	BX	0	4.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	603.4	0	BX	0	4.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	604.1	0	BX	0	4.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	604.7	0	BX	0	4.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	605.3	0	BX	0	4.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	605.9	0	BX	0	4.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	606.6	0	BX	0	4.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	607.2	0	BX	0	4.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	607.8	0	BX	0	4.23	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	608.4	0	BX	0	4.22	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	609.1	0	BX	0	4.21	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	609.7	0	BX	0	4.21	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	610.3	0	BX	0	4.21	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	611.0	0	BX	0	4.21	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	611.6	0	BX	0	4.20	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	612.2	0	BX	0	4.21	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	612.8	0	BX	0	4.20	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	613.5	0	BX	0	4.20	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	614.1	0	BX	0	4.20	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	614.7	0	BX	0	4.19	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	615.3	0	BX	0	4.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	616.0	0	BX	0	4.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	616.6	0	BX	0	4.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	617.2	0	BX	0	4.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	617.8	0	BX	0	4.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	618.5	0	BX	0	4.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	619.1	0	BX	0	4.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	619.7	0	BX	0	4.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	620.3	0	BX	0	4.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	621.0	0	BX	0	4.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	621.6	0	BX	0	4.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	622.2	0	BX	0	4.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	622.9	0	BX	0	4.18	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	623.5	0	BX	0	4.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	624.1	0	BX	0	4.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	624.7	0	BX	0	4.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	625.4	0	BX	0	4.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	626.0	0	BX	0	4.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	626.6	0	BX	0	4.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	627.2	0	BX	0	4.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	627.9	0	BX	0	4.17	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	628.5	0	BX	0	4.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	629.1	0	BX	0	4.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	629.7	0	BX	0	4.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	630.4	0	BX	0	4.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	631.0	0	BX	0	4.16	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	631.6	0	BX	0	4.15	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	632.2	0	BX	0	4.15	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	632.9	0	BX	0	4.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	633.5	0	BX	0	4.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	634.1	0	BX	0	4.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	634.7	0	BX	0	4.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	635.4	0	BX	0	4.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	636.0	0	BX	0	4.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	636.6	0	BX	0	4.13	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	637.2	0	BX	0	4.12	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	637.9	0	BX	0	4.12	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	638.5	0	BX	0	4.11	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	639.1	0	BX	0	4.12	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	639.7	0	BX	0	4.11	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	640.4	0	BX	0	4.11	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	641.0	0	BX	0	4.11	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	641.6	0	BX	0	4.11	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	642.2	0	BX	0	4.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	642.9	0	BX	0	4.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	643.5	0	BX	0	4.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	644.1	0	BX	0	4.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	644.7	0	BX	0	4.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	645.4	0	BX	0	4.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	646.0	0	BX	0	4.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	646.6	0	BX	0	4.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	647.2	0	BX	0	4.08	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	647.8	0	BX	0	4.08	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	648.5	0	BX	0	4.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	649.1	0	BX	0	4.08	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	649.7	0	BX	0	4.09	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	650.3	0	BX	0	4.07	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	651.0	0	BX	0	4.07	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	651.6	0	BX	0	4.07	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	652.2	0	BX	0	4.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	652.8	0	BX	0	4.07	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	653.5	0	BX	0	4.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	654.1	0	BX	0	4.05	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	654.7	0	BX	0	4.05	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	655.3	0	BX	0	4.06	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	656.0	0	BX	0	4.05	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	656.6	0	BX	0	4.04	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	657.2	0	BX	0	4.03	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	657.8	0	BX	0	4.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	658.5	0	BX	0	4.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	659.1	0	BX	0	4.03	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	659.7	0	BX	0	4.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	660.3	0	BX	0	4.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	660.9	0	BX	0	4.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	661.6	0	BX	0	4.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	662.2	0	BX	0	4.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	662.8	0	BX	0	4.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	663.4	0	BX	0	4.01	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	664.1	0	BX	0	4.02	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	664.7	0	BX	0	4.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	665.3	0	BX	0	4.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	665.9	0	BX	0	4.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	666.5	0	BX	0	4.01	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	667.2	0	BX	0	4.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	667.8	0	BX	0	4.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	668.4	0	BX	0	4.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	669.0	0	BX	0	4.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	669.7	0	BX	0	4.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	670.3	0	BX	0	4.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	670.9	0	BX	0	4.00	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	671.5	0	BX	0	3.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	672.2	0	BX	0	3.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	672.8	0	BX	0	3.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	673.4	0	BX	0	3.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	674.0	0	BX	0	3.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	674.6	0	BX	0	3.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	675.3	0	BX	0	3.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	675.9	0	BX	0	3.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	676.5	0	BX	0	3.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	677.1	0	BX	0	3.99	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	677.7	0	BX	0	3.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	678.4	0	BX	0	3.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	679.0	0	BX	0	3.97	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	679.6	0	BX	0	3.97	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	680.2	0	BX	0	3.97	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	680.9	0	BX	0	3.97	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	681.5	0	BX	0	3.97	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	682.1	0	BX	0	3.97	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	682.7	0	BX	0	3.98	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	683.3	0	BX	0	3.97	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	684.0	0	BX	0	3.97	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	684.6	0	BX	0	3.96	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	685.2	0	BX	0	3.96	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	685.8	0	BX	0	3.96	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	686.5	0	BX	0	3.96	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	687.1	0	BX	0	3.95	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	687.7	0	BX	0	3.95	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	688.3	0	BX	0	3.95	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	688.9	0	BX	0	3.95	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	689.6	0	BX	0	3.95	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	690.2	0	BX	0	3.95	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	690.8	0	BX	0	3.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	691.4	0	BX	0	3.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	692.0	0	BX	0	3.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	692.7	0	BX	0	3.95	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	693.3	0	BX	0	3.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	693.9	0	BX	0	3.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	694.5	0	BX	0	3.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	695.1	0	BX	0	3.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	695.8	0	BX	0	3.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	696.4	0	BX	0	3.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	697.0	0	BX	0	3.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	697.6	0	BX	0	3.93	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	698.2	0	BX	0	3.94	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	698.9	0	BX	0	3.93	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	699.5	0	BX	0	3.92	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	700.1	0	BX	0	3.92	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	700.7	0	BX	0	3.92	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	701.3	0	BX	0	3.91	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	702.0	0	BX	0	3.91	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	702.6	0	BX	0	3.91	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	703.2	0	BX	0	3.91	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	703.8	0	BX	0	3.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	704.4	0	BX	0	3.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	705.1	0	BX	0	3.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	705.7	0	BX	0	3.91	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	706.3	0	BX	0	3.91	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	706.9	0	BX	0	3.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	707.5	0	BX	0	3.91	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	708.2	0	BX	0	3.91	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	708.8	0	BX	0	3.91	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	709.4	0	BX	0	3.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	710.0	0	BX	0	3.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	710.6	0	BX	0	3.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	711.3	0	BX	0	3.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	711.9	0	BX	0	3.90	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	712.5	0	BX	0	3.89	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	713.1	0	BX	0	3.89	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	713.7	0	BX	0	3.89	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	714.4	0	BX	0	3.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	715.0	0	BX	0	3.89	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	715.6	0	BX	0	3.87	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	716.2	0	BX	0	3.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	716.8	0	BX	0	3.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	717.5	0	BX	0	3.87	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	718.1	0	BX	0	3.87	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	718.7	0	BX	0	3.88	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	719.3	0	BX	0	3.87	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	719.9	0	BX	0	3.87	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	720.5	0	BX	0	3.86	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	721.2	0	BX	0	3.86	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	721.8	0	BX	0	3.87	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	722.4	0	BX	0	3.86	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	723.0	0	BX	0	3.86	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	723.6	0	BX	0	3.85	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	724.3	0	BX	0	3.85	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	724.9	0	BX	0	3.85	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	725.5	0	BX	0	3.84	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	726.1	0	BX	0	3.84	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	726.7	0	BX	0	3.84	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	727.4	0	BX	0	3.84	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	728.0	0	BX	0	3.84	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	728.6	0	BX	0	3.83	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	729.2	0	BX	0	3.82	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	729.8	0	BX	0	3.82	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	730.4	0	BX	0	3.82	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	731.1	0	BX	0	3.83	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	731.7	0	BX	0	3.82	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	732.3	0	BX	0	3.82	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	732.9	0	BX	0	3.82	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	733.5	0	BX	0	3.82	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	734.2	0	BX	0	3.81	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	734.8	0	BX	0	3.82	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	735.4	0	BX	0	3.81	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	736.0	0	BX	0	3.82	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	736.6	0	BX	0	3.81	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	737.2	0	BX	0	3.81	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	737.9	0	BX	0	3.81	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	738.5	0	BX	0	3.81	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	739.1	0	BX	0	3.80	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	739.7	0	BX	0	3.80	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	740.3	0	BX	0	3.80	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	740.9	0	BX	0	3.80	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	741.6	0	BX	0	3.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	742.2	0	BX	0	3.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	742.8	0	BX	0	3.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	743.4	0	BX	0	3.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	744.0	0	BX	0	3.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	744.6	0	BX	0	3.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	745.3	0	BX	0	3.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	745.9	0	BX	0	3.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	746.5	0	BX	0	3.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	747.1	0	BX	0	3.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	747.7	0	BX	0	3.79	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	748.3	0	BX	0	3.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	749.0	0	BX	0	3.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	749.6	0	BX	0	3.78	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	750.2	0	BX	0	3.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	750.8	0	BX	0	3.77	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	751.4	0	BX	0	3.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	752.0	0	BX	0	3.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	752.7	0	BX	0	3.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	753.3	0	BX	0	3.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	753.9	0	BX	0	3.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	754.5	0	BX	0	3.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	755.1	0	BX	0	3.75	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	755.7	0	BX	0	3.75	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	756.4	0	BX	0	3.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	757.0	0	BX	0	3.76	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	757.6	0	BX	0	3.74	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	758.2	0	BX	0	3.74	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	758.8	0	BX	0	3.75	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	759.4	0	BX	0	3.74	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	760.1	0	BX	0	3.73	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	760.7	0	BX	0	3.74	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	761.3	0	BX	0	3.73	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	761.9	0	BX	0	3.73	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	762.5	0	BX	0	3.73	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	763.1	0	BX	0	3.72	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	763.8	0	BX	0	3.72	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	764.4	0	BX	0	3.72	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	765.0	0	BX	0	3.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	765.6	0	BX	0	3.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	766.2	0	BX	0	3.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	766.8	0	BX	0	3.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	767.4	0	BX	0	3.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	768.1	0	BX	0	3.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	768.7	0	BX	0	3.72	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	769.3	0	BX	0	3.70	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	769.9	0	BX	0	3.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	770.5	0	BX	0	3.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	771.1	0	BX	0	3.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	771.8	0	BX	0	3.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	772.4	0	BX	0	3.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	773.0	0	BX	0	3.71	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	773.6	0	BX	0	3.70	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	774.2	0	BX	0	3.70	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	774.8	0	BX	0	3.70	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	775.4	0	BX	0	3.70	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	776.1	0	BX	0	3.69	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	776.7	0	BX	0	3.69	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	777.3	0	BX	0	3.68	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	777.9	0	BX	0	3.68	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	778.5	0	BX	0	3.68	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	779.1	0	BX	0	3.68	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	779.7	0	BX	0	3.67	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	780.4	0	BX	0	3.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	781.0	0	BX	0	3.67	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	781.6	0	BX	0	3.67	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	782.2	0	BX	0	3.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	782.8	0	BX	0	3.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	783.4	0	BX	0	3.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	784.0	0	BX	0	3.65	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	784.7	0	BX	0	3.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	785.3	0	BX	0	3.65	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	785.9	0	BX	0	3.65	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	786.5	0	BX	0	3.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	787.1	0	BX	0	3.65	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	787.7	0	BX	0	3.66	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	788.3	0	BX	0	3.65	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	789.0	0	BX	0	3.65	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	789.6	0	BX	0	3.64	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	790.2	0	BX	0	3.64	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	790.8	0	BX	0	3.65	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	791.4	0	BX	0	3.64	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	792.0	0	BX	0	3.64	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	792.6	0	BX	0	3.63	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	793.2	0	BX	0	3.63	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	793.9	0	BX	0	3.62	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	794.5	0	BX	0	3.61	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	795.1	0	BX	0	3.61	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	795.7	0	BX	0	3.60	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	796.3	0	BX	0	3.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	796.9	0	BX	0	3.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	797.5	0	BX	0	3.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	798.2	0	BX	0	3.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	798.8	0	BX	0	3.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	799.4	0	BX	0	3.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	800.0	0	BX	0	3.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	800.6	0	BX	0	3.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	801.2	0	BX	0	3.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	801.8	0	BX	0	3.59	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	802.4	0	BX	0	3.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	803.1	0	BX	0	3.58	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	803.7	0	BX	0	3.58	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	804.3	0	BX	0	3.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	804.9	0	BX	0	3.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	805.5	0	BX	0	3.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	806.1	0	BX	0	3.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	806.7	0	BX	0	3.58	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	807.3	0	BX	0	3.58	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	808.0	0	BX	0	3.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	808.6	0	BX	0	3.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	809.2	0	BX	0	3.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	809.8	0	BX	0	3.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	810.4	0	BX	0	3.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	811.0	0	BX	0	3.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	811.6	0	BX	0	3.57	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	812.2	0	BX	0	3.56	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	812.9	0	BX	0	3.56	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	813.5	0	BX	0	3.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	814.1	0	BX	0	3.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	814.7	0	BX	0	3.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	815.3	0	BX	0	3.54	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	815.9	0	BX	0	3.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	816.5	0	BX	0	3.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	817.1	0	BX	0	3.56	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	817.7	0	BX	0	3.55	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	818.4	0	BX	0	3.54	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	819.0	0	BX	0	3.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	819.6	0	BX	0	3.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	820.2	0	BX	0	3.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	820.8	0	BX	0	3.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	821.4	0	BX	0	3.52	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	822.0	0	BX	0	3.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	822.6	0	BX	0	3.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	823.3	0	BX	0	3.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	823.9	0	BX	0	3.51	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	824.5	0	BX	0	3.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	825.1	0	BX	0	3.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	825.7	0	BX	0	3.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	826.3	0	BX	0	3.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	826.9	0	BX	0	3.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	827.5	0	BX	0	3.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	828.1	0	BX	0	3.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	828.8	0	BX	0	3.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	829.4	0	BX	0	3.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	830.0	0	BX	0	3.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	830.6	0	BX	0	3.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	831.2	0	BX	0	3.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	831.8	0	BX	0	3.50	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	832.4	0	BX	0	3.49	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	833.0	0	BX	0	3.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	833.6	0	BX	0	3.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	834.2	0	BX	0	3.47	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	834.9	0	BX	0	3.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	835.5	0	BX	0	3.48	0
@6145__2001859	001	C	09/25/2001	23:37	165.7600	40.1681	0	836.1	0	BX	0	3.48	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	0.7	0	BX	0	20.56	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	1.3	0	BX	0	20.41	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	2.0	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	2.7	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	3.3	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	4.0	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	4.7	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	5.4	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	6.0	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	6.7	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	7.4	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	8.0	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	8.7	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	9.4	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	10.0	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	10.7	0	BX	0	20.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	11.4	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	12.0	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	12.7	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	13.4	0	BX	0	20.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	14.0	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	14.7	0	BX	0	20.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	15.4	0	BX	0	20.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	16.0	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	16.7	0	BX	0	20.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	17.4	0	BX	0	20.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	18.0	0	BX	0	20.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	18.7	0	BX	0	20.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	19.4	0	BX	0	20.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	20.1	0	BX	0	20.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	20.7	0	BX	0	20.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	21.4	0	BX	0	20.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	22.1	0	BX	0	20.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	22.7	0	BX	0	20.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	23.4	0	BX	0	20.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	24.1	0	BX	0	20.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	24.7	0	BX	0	20.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	25.4	0	BX	0	20.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	26.1	0	BX	0	20.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	26.7	0	BX	0	20.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	27.4	0	BX	0	20.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	28.1	0	BX	0	20.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	28.7	0	BX	0	20.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	29.4	0	BX	0	20.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	30.1	0	BX	0	20.34	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	30.7	0	BX	0	20.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	31.4	0	BX	0	20.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	32.1	0	BX	0	20.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	32.7	0	BX	0	20.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	33.4	0	BX	0	20.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	34.1	0	BX	0	20.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	34.7	0	BX	0	20.34	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	35.4	0	BX	0	20.30	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	36.1	0	BX	0	20.30	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	36.7	0	BX	0	20.26	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	37.4	0	BX	0	20.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	38.1	0	BX	0	20.21	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	38.7	0	BX	0	20.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	39.4	0	BX	0	20.00	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	40.1	0	BX	0	19.01	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	40.7	0	BX	0	18.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	41.4	0	BX	0	17.92	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	42.1	0	BX	0	17.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	42.7	0	BX	0	17.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	43.4	0	BX	0	16.77	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	44.1	0	BX	0	16.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	44.7	0	BX	0	15.83	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	45.4	0	BX	0	15.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	46.1	0	BX	0	15.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	46.7	0	BX	0	14.95	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	47.4	0	BX	0	14.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	48.1	0	BX	0	14.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	48.7	0	BX	0	14.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	49.4	0	BX	0	14.40	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	50.1	0	BX	0	14.21	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	50.7	0	BX	0	14.10	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	51.4	0	BX	0	13.83	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	52.1	0	BX	0	13.49	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	52.7	0	BX	0	13.27	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	53.4	0	BX	0	13.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	54.0	0	BX	0	13.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	54.7	0	BX	0	13.01	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	55.4	0	BX	0	12.98	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	56.0	0	BX	0	12.98	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	56.7	0	BX	0	13.01	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	57.4	0	BX	0	13.01	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	58.0	0	BX	0	13.02	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	58.7	0	BX	0	13.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	59.4	0	BX	0	12.96	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	60.0	0	BX	0	12.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	60.7	0	BX	0	12.64	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	61.4	0	BX	0	12.53	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	62.0	0	BX	0	12.47	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	62.7	0	BX	0	12.47	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	63.4	0	BX	0	12.51	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	64.0	0	BX	0	12.48	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	64.7	0	BX	0	12.41	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	65.4	0	BX	0	12.27	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	66.0	0	BX	0	12.12	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	66.7	0	BX	0	11.91	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	67.4	0	BX	0	11.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	68.0	0	BX	0	11.69	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	68.7	0	BX	0	11.65	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	69.3	0	BX	0	11.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	70.0	0	BX	0	11.73	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	70.7	0	BX	0	11.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	71.3	0	BX	0	11.65	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	72.0	0	BX	0	11.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	72.7	0	BX	0	11.55	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	73.3	0	BX	0	11.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	74.0	0	BX	0	11.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	74.7	0	BX	0	11.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	75.3	0	BX	0	11.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	76.0	0	BX	0	11.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	76.6	0	BX	0	11.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	77.3	0	BX	0	11.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	78.0	0	BX	0	11.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	78.6	0	BX	0	11.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	79.3	0	BX	0	11.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	80.0	0	BX	0	11.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	80.6	0	BX	0	11.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	81.3	0	BX	0	10.89	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	82.0	0	BX	0	10.85	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	82.6	0	BX	0	10.82	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	83.3	0	BX	0	10.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	83.9	0	BX	0	10.77	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	84.6	0	BX	0	10.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	85.3	0	BX	0	10.74	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	85.9	0	BX	0	10.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	86.6	0	BX	0	10.65	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	87.3	0	BX	0	10.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	87.9	0	BX	0	10.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	88.6	0	BX	0	10.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	89.3	0	BX	0	10.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	89.9	0	BX	0	10.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	90.6	0	BX	0	10.42	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	91.2	0	BX	0	10.40	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	91.9	0	BX	0	10.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	92.6	0	BX	0	10.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	93.2	0	BX	0	10.32	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	93.9	0	BX	0	10.31	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	94.6	0	BX	0	10.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	95.2	0	BX	0	10.26	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	95.9	0	BX	0	10.25	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	96.5	0	BX	0	10.24	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	97.2	0	BX	0	10.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	97.9	0	BX	0	10.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	98.5	0	BX	0	10.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	99.2	0	BX	0	10.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	99.9	0	BX	0	10.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	100.5	0	BX	0	10.13	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	101.2	0	BX	0	10.10	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	101.8	0	BX	0	10.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	102.5	0	BX	0	10.07	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	103.2	0	BX	0	10.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	103.8	0	BX	0	10.02	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	104.5	0	BX	0	10.01	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	105.2	0	BX	0	10.00	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	105.8	0	BX	0	9.97	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	106.5	0	BX	0	9.94	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	107.1	0	BX	0	9.93	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	107.8	0	BX	0	9.92	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	108.5	0	BX	0	9.90	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	109.1	0	BX	0	9.89	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	109.8	0	BX	0	9.86	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	110.5	0	BX	0	9.81	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	111.1	0	BX	0	9.77	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	111.8	0	BX	0	9.77	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	112.4	0	BX	0	9.75	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	113.1	0	BX	0	9.72	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	113.8	0	BX	0	9.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	114.4	0	BX	0	9.68	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	115.1	0	BX	0	9.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	115.7	0	BX	0	9.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	116.4	0	BX	0	9.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	117.1	0	BX	0	9.56	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	117.7	0	BX	0	9.54	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	118.4	0	BX	0	9.52	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	119.0	0	BX	0	9.51	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	119.7	0	BX	0	9.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	120.4	0	BX	0	9.49	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	121.0	0	BX	0	9.48	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	121.7	0	BX	0	9.46	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	122.4	0	BX	0	9.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	123.0	0	BX	0	9.43	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	123.7	0	BX	0	9.42	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	124.3	0	BX	0	9.42	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	125.0	0	BX	0	9.42	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	125.7	0	BX	0	9.42	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	126.3	0	BX	0	9.42	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	127.0	0	BX	0	9.39	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	127.6	0	BX	0	9.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	128.3	0	BX	0	9.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	129.0	0	BX	0	9.34	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	129.6	0	BX	0	9.31	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	130.3	0	BX	0	9.30	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	130.9	0	BX	0	9.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	131.6	0	BX	0	9.27	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	132.3	0	BX	0	9.27	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	132.9	0	BX	0	9.27	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	133.6	0	BX	0	9.25	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	134.2	0	BX	0	9.23	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	134.9	0	BX	0	9.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	135.6	0	BX	0	9.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	136.2	0	BX	0	9.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	136.9	0	BX	0	9.15	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	137.5	0	BX	0	9.11	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	138.2	0	BX	0	9.09	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	138.9	0	BX	0	9.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	139.5	0	BX	0	9.02	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	140.2	0	BX	0	8.99	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	140.8	0	BX	0	8.97	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	141.5	0	BX	0	8.95	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	142.2	0	BX	0	8.92	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	142.8	0	BX	0	8.90	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	143.5	0	BX	0	8.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	144.1	0	BX	0	8.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	144.8	0	BX	0	8.86	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	145.5	0	BX	0	8.84	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	146.1	0	BX	0	8.82	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	146.8	0	BX	0	8.81	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	147.4	0	BX	0	8.81	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	148.1	0	BX	0	8.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	148.7	0	BX	0	8.74	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	149.4	0	BX	0	8.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	150.1	0	BX	0	8.68	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	150.7	0	BX	0	8.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	151.4	0	BX	0	8.65	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	152.0	0	BX	0	8.64	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	152.7	0	BX	0	8.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	153.4	0	BX	0	8.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	154.0	0	BX	0	8.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	154.7	0	BX	0	8.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	155.3	0	BX	0	8.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	156.0	0	BX	0	8.59	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	156.7	0	BX	0	8.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	157.3	0	BX	0	8.59	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	158.0	0	BX	0	8.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	158.6	0	BX	0	8.59	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	159.3	0	BX	0	8.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	159.9	0	BX	0	8.55	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	160.6	0	BX	0	8.54	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	161.3	0	BX	0	8.52	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	161.9	0	BX	0	8.52	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	162.6	0	BX	0	8.52	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	163.2	0	BX	0	8.52	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	163.9	0	BX	0	8.51	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	164.6	0	BX	0	8.49	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	165.2	0	BX	0	8.47	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	165.9	0	BX	0	8.44	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	166.5	0	BX	0	8.44	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	167.2	0	BX	0	8.42	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	167.8	0	BX	0	8.40	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	168.5	0	BX	0	8.40	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	169.2	0	BX	0	8.39	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	169.8	0	BX	0	8.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	170.5	0	BX	0	8.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	171.1	0	BX	0	8.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	171.8	0	BX	0	8.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	172.4	0	BX	0	8.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	173.1	0	BX	0	8.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	173.8	0	BX	0	8.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	174.4	0	BX	0	8.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	175.1	0	BX	0	8.34	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	175.7	0	BX	0	8.33	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	176.4	0	BX	0	8.32	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	177.0	0	BX	0	8.30	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	177.7	0	BX	0	8.27	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	178.4	0	BX	0	8.27	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	179.0	0	BX	0	8.25	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	179.7	0	BX	0	8.24	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	180.3	0	BX	0	8.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	181.0	0	BX	0	8.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	181.6	0	BX	0	8.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	182.3	0	BX	0	8.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	183.0	0	BX	0	8.15	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	183.6	0	BX	0	8.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	184.3	0	BX	0	8.12	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	184.9	0	BX	0	8.11	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	185.6	0	BX	0	8.10	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	186.2	0	BX	0	8.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	186.9	0	BX	0	8.07	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	187.6	0	BX	0	8.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	188.2	0	BX	0	8.05	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	188.9	0	BX	0	8.02	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	189.5	0	BX	0	8.01	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	190.2	0	BX	0	7.99	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	190.8	0	BX	0	7.96	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	191.5	0	BX	0	7.95	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	192.1	0	BX	0	7.96	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	192.8	0	BX	0	7.94	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	193.5	0	BX	0	7.93	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	194.1	0	BX	0	7.92	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	194.8	0	BX	0	7.90	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	195.4	0	BX	0	7.89	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	196.1	0	BX	0	7.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	196.7	0	BX	0	7.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	197.4	0	BX	0	7.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	198.0	0	BX	0	7.84	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	198.7	0	BX	0	7.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	199.4	0	BX	0	7.78	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	200.0	0	BX	0	7.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	200.7	0	BX	0	7.75	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	201.3	0	BX	0	7.72	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	202.0	0	BX	0	7.68	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	202.6	0	BX	0	7.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	203.3	0	BX	0	7.65	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	203.9	0	BX	0	7.64	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	204.6	0	BX	0	7.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	205.3	0	BX	0	7.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	205.9	0	BX	0	7.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	206.6	0	BX	0	7.56	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	207.2	0	BX	0	7.54	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	207.9	0	BX	0	7.52	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	208.5	0	BX	0	7.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	209.2	0	BX	0	7.49	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	209.8	0	BX	0	7.49	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	210.5	0	BX	0	7.49	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	211.2	0	BX	0	7.48	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	211.8	0	BX	0	7.48	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	212.5	0	BX	0	7.47	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	213.1	0	BX	0	7.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	213.8	0	BX	0	7.43	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	214.4	0	BX	0	7.42	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	215.1	0	BX	0	7.41	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	215.7	0	BX	0	7.41	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	216.4	0	BX	0	7.39	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	217.0	0	BX	0	7.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	217.7	0	BX	0	7.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	218.4	0	BX	0	7.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	219.0	0	BX	0	7.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	219.7	0	BX	0	7.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	220.3	0	BX	0	7.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	221.0	0	BX	0	7.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	221.6	0	BX	0	7.34	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	222.3	0	BX	0	7.32	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	222.9	0	BX	0	7.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	223.6	0	BX	0	7.24	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	224.2	0	BX	0	7.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	224.9	0	BX	0	7.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	225.5	0	BX	0	7.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	226.2	0	BX	0	7.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	226.9	0	BX	0	7.15	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	227.5	0	BX	0	7.12	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	228.2	0	BX	0	7.11	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	228.8	0	BX	0	7.09	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	229.5	0	BX	0	7.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	230.1	0	BX	0	7.05	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	230.8	0	BX	0	7.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	231.4	0	BX	0	7.03	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	232.1	0	BX	0	7.02	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	232.7	0	BX	0	7.01	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	233.4	0	BX	0	7.00	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	234.0	0	BX	0	7.00	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	234.7	0	BX	0	6.99	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	235.3	0	BX	0	6.98	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	236.0	0	BX	0	6.97	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	236.7	0	BX	0	6.96	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	237.3	0	BX	0	6.94	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	238.0	0	BX	0	6.92	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	238.6	0	BX	0	6.91	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	239.3	0	BX	0	6.90	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	239.9	0	BX	0	6.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	240.6	0	BX	0	6.85	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	241.2	0	BX	0	6.83	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	241.9	0	BX	0	6.84	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	242.5	0	BX	0	6.83	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	243.2	0	BX	0	6.82	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	243.8	0	BX	0	6.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	244.5	0	BX	0	6.77	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	245.1	0	BX	0	6.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	245.8	0	BX	0	6.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	246.4	0	BX	0	6.75	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	247.1	0	BX	0	6.73	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	247.7	0	BX	0	6.74	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	248.4	0	BX	0	6.72	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	249.1	0	BX	0	6.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	249.7	0	BX	0	6.69	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	250.4	0	BX	0	6.69	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	251.0	0	BX	0	6.68	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	251.7	0	BX	0	6.68	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	252.3	0	BX	0	6.68	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	253.0	0	BX	0	6.68	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	253.6	0	BX	0	6.68	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	254.3	0	BX	0	6.69	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	254.9	0	BX	0	6.68	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	255.6	0	BX	0	6.67	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	256.2	0	BX	0	6.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	256.9	0	BX	0	6.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	257.5	0	BX	0	6.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	258.2	0	BX	0	6.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	258.8	0	BX	0	6.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	259.5	0	BX	0	6.64	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	260.1	0	BX	0	6.64	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	260.8	0	BX	0	6.64	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	261.4	0	BX	0	6.64	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	262.1	0	BX	0	6.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	262.7	0	BX	0	6.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	263.4	0	BX	0	6.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	264.0	0	BX	0	6.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	264.7	0	BX	0	6.56	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	265.3	0	BX	0	6.55	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	266.0	0	BX	0	6.55	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	266.6	0	BX	0	6.55	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	267.3	0	BX	0	6.56	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	267.9	0	BX	0	6.55	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	268.6	0	BX	0	6.53	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	269.2	0	BX	0	6.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	269.9	0	BX	0	6.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	270.5	0	BX	0	6.49	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	271.2	0	BX	0	6.47	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	271.9	0	BX	0	6.48	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	272.5	0	BX	0	6.47	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	273.2	0	BX	0	6.46	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	273.8	0	BX	0	6.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	274.5	0	BX	0	6.44	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	275.1	0	BX	0	6.44	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	275.8	0	BX	0	6.43	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	276.4	0	BX	0	6.43	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	277.1	0	BX	0	6.43	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	277.7	0	BX	0	6.41	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	278.4	0	BX	0	6.41	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	279.0	0	BX	0	6.41	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	279.7	0	BX	0	6.39	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	280.3	0	BX	0	6.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	281.0	0	BX	0	6.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	281.6	0	BX	0	6.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	282.3	0	BX	0	6.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	282.9	0	BX	0	6.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	283.6	0	BX	0	6.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	284.2	0	BX	0	6.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	284.9	0	BX	0	6.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	285.5	0	BX	0	6.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	286.2	0	BX	0	6.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	286.8	0	BX	0	6.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	287.5	0	BX	0	6.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	288.1	0	BX	0	6.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	288.7	0	BX	0	6.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	289.4	0	BX	0	6.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	290.0	0	BX	0	6.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	290.7	0	BX	0	6.34	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	291.3	0	BX	0	6.34	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	292.0	0	BX	0	6.34	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	292.6	0	BX	0	6.33	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	293.3	0	BX	0	6.33	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	293.9	0	BX	0	6.31	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	294.6	0	BX	0	6.30	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	295.2	0	BX	0	6.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	295.9	0	BX	0	6.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	296.5	0	BX	0	6.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	297.2	0	BX	0	6.27	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	297.8	0	BX	0	6.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	298.5	0	BX	0	6.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	299.1	0	BX	0	6.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	299.8	0	BX	0	6.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	300.4	0	BX	0	6.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	301.1	0	BX	0	6.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	301.7	0	BX	0	6.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	302.4	0	BX	0	6.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	303.0	0	BX	0	6.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	303.7	0	BX	0	6.30	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	304.3	0	BX	0	6.30	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	305.0	0	BX	0	6.30	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	305.6	0	BX	0	6.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	306.3	0	BX	0	6.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	306.9	0	BX	0	6.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	307.6	0	BX	0	6.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	308.2	0	BX	0	6.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	308.9	0	BX	0	6.27	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	309.5	0	BX	0	6.24	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	310.2	0	BX	0	6.21	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	310.8	0	BX	0	6.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	311.5	0	BX	0	6.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	312.1	0	BX	0	6.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	312.7	0	BX	0	6.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	313.4	0	BX	0	6.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	314.0	0	BX	0	6.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	314.7	0	BX	0	6.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	315.3	0	BX	0	6.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	316.0	0	BX	0	6.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	316.6	0	BX	0	6.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	317.3	0	BX	0	6.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	317.9	0	BX	0	6.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	318.6	0	BX	0	6.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	319.2	0	BX	0	6.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	319.9	0	BX	0	6.13	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	320.5	0	BX	0	6.12	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	321.2	0	BX	0	6.13	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	321.8	0	BX	0	6.12	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	322.5	0	BX	0	6.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	323.1	0	BX	0	6.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	323.8	0	BX	0	6.13	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	324.4	0	BX	0	6.10	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	325.0	0	BX	0	6.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	325.7	0	BX	0	6.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	326.3	0	BX	0	6.02	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	327.0	0	BX	0	6.00	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	327.6	0	BX	0	6.00	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	328.3	0	BX	0	6.00	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	328.9	0	BX	0	6.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	329.6	0	BX	0	6.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	330.2	0	BX	0	6.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	330.9	0	BX	0	6.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	331.5	0	BX	0	6.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	332.2	0	BX	0	6.05	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	332.8	0	BX	0	6.07	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	333.5	0	BX	0	6.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	334.1	0	BX	0	6.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	334.7	0	BX	0	6.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	335.4	0	BX	0	6.01	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	336.0	0	BX	0	5.94	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	336.7	0	BX	0	5.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	337.3	0	BX	0	5.85	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	338.0	0	BX	0	5.83	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	338.6	0	BX	0	5.81	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	339.3	0	BX	0	5.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	339.9	0	BX	0	5.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	340.6	0	BX	0	5.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	341.2	0	BX	0	5.78	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	341.8	0	BX	0	5.78	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	342.5	0	BX	0	5.77	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	343.1	0	BX	0	5.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	343.8	0	BX	0	5.75	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	344.4	0	BX	0	5.75	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	345.1	0	BX	0	5.74	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	345.7	0	BX	0	5.73	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	346.4	0	BX	0	5.73	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	347.0	0	BX	0	5.72	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	347.7	0	BX	0	5.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	348.3	0	BX	0	5.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	348.9	0	BX	0	5.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	349.6	0	BX	0	5.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	350.2	0	BX	0	5.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	350.9	0	BX	0	5.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	351.5	0	BX	0	5.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	352.2	0	BX	0	5.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	352.8	0	BX	0	5.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	353.5	0	BX	0	5.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	354.1	0	BX	0	5.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	354.8	0	BX	0	5.72	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	355.4	0	BX	0	5.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	356.0	0	BX	0	5.73	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	356.7	0	BX	0	5.73	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	357.3	0	BX	0	5.72	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	358.0	0	BX	0	5.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	358.6	0	BX	0	5.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	359.3	0	BX	0	5.68	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	359.9	0	BX	0	5.67	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	360.6	0	BX	0	5.65	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	361.2	0	BX	0	5.64	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	361.8	0	BX	0	5.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	362.5	0	BX	0	5.64	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	363.1	0	BX	0	5.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	363.8	0	BX	0	5.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	364.4	0	BX	0	5.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	365.1	0	BX	0	5.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	365.7	0	BX	0	5.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	366.4	0	BX	0	5.56	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	367.0	0	BX	0	5.56	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	367.6	0	BX	0	5.55	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	368.3	0	BX	0	5.55	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	368.9	0	BX	0	5.54	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	369.6	0	BX	0	5.54	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	370.2	0	BX	0	5.52	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	370.9	0	BX	0	5.52	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	371.5	0	BX	0	5.51	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	372.1	0	BX	0	5.51	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	372.8	0	BX	0	5.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	373.4	0	BX	0	5.49	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	374.1	0	BX	0	5.49	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	374.7	0	BX	0	5.49	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	375.4	0	BX	0	5.49	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	376.0	0	BX	0	5.48	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	376.7	0	BX	0	5.47	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	377.3	0	BX	0	5.47	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	377.9	0	BX	0	5.46	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	378.6	0	BX	0	5.47	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	379.2	0	BX	0	5.47	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	379.9	0	BX	0	5.47	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	380.5	0	BX	0	5.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	381.2	0	BX	0	5.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	381.8	0	BX	0	5.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	382.4	0	BX	0	5.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	383.1	0	BX	0	5.43	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	383.7	0	BX	0	5.43	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	384.4	0	BX	0	5.42	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	385.0	0	BX	0	5.42	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	385.7	0	BX	0	5.41	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	386.3	0	BX	0	5.41	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	386.9	0	BX	0	5.41	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	387.6	0	BX	0	5.42	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	388.2	0	BX	0	5.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	388.9	0	BX	0	5.48	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	389.5	0	BX	0	5.49	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	390.1	0	BX	0	5.49	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	390.8	0	BX	0	5.48	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	391.4	0	BX	0	5.44	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	392.1	0	BX	0	5.40	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	392.7	0	BX	0	5.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	393.4	0	BX	0	5.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	394.0	0	BX	0	5.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	394.6	0	BX	0	5.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	395.3	0	BX	0	5.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	395.9	0	BX	0	5.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	396.6	0	BX	0	5.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	397.2	0	BX	0	5.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	397.9	0	BX	0	5.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	398.5	0	BX	0	5.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	399.1	0	BX	0	5.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	399.8	0	BX	0	5.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	400.4	0	BX	0	5.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	401.1	0	BX	0	5.34	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	401.7	0	BX	0	5.33	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	402.3	0	BX	0	5.31	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	403.0	0	BX	0	5.30	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	403.6	0	BX	0	5.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	404.3	0	BX	0	5.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	404.9	0	BX	0	5.27	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	405.6	0	BX	0	5.24	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	406.2	0	BX	0	5.23	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	406.8	0	BX	0	5.24	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	407.5	0	BX	0	5.26	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	408.1	0	BX	0	5.26	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	408.8	0	BX	0	5.27	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	409.4	0	BX	0	5.26	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	410.0	0	BX	0	5.25	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	410.7	0	BX	0	5.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	411.3	0	BX	0	5.21	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	412.0	0	BX	0	5.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	412.6	0	BX	0	5.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	413.2	0	BX	0	5.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	413.9	0	BX	0	5.15	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	414.5	0	BX	0	5.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	415.2	0	BX	0	5.15	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	415.8	0	BX	0	5.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	416.4	0	BX	0	5.13	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	417.1	0	BX	0	5.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	417.7	0	BX	0	5.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	418.4	0	BX	0	5.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	419.0	0	BX	0	5.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	419.6	0	BX	0	5.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	420.3	0	BX	0	5.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	420.9	0	BX	0	5.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	421.6	0	BX	0	5.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	422.2	0	BX	0	5.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	422.8	0	BX	0	5.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	423.5	0	BX	0	5.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	424.1	0	BX	0	5.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	424.8	0	BX	0	5.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	425.4	0	BX	0	5.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	426.0	0	BX	0	5.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	426.7	0	BX	0	5.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	427.3	0	BX	0	5.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	428.0	0	BX	0	5.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	428.6	0	BX	0	5.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	429.2	0	BX	0	5.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	429.9	0	BX	0	5.15	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	430.5	0	BX	0	5.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	431.2	0	BX	0	5.13	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	431.8	0	BX	0	5.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	432.4	0	BX	0	5.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	433.1	0	BX	0	5.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	433.7	0	BX	0	5.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	434.4	0	BX	0	5.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	435.0	0	BX	0	5.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	435.6	0	BX	0	5.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	436.3	0	BX	0	5.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	436.9	0	BX	0	5.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	437.6	0	BX	0	5.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	438.2	0	BX	0	5.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	438.8	0	BX	0	5.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	439.5	0	BX	0	5.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	440.1	0	BX	0	5.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	440.8	0	BX	0	5.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	441.4	0	BX	0	5.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	442.0	0	BX	0	5.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	442.7	0	BX	0	5.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	443.3	0	BX	0	5.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	443.9	0	BX	0	5.23	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	444.6	0	BX	0	5.23	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	445.2	0	BX	0	5.23	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	445.9	0	BX	0	5.24	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	446.5	0	BX	0	5.24	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	447.1	0	BX	0	5.24	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	447.8	0	BX	0	5.24	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	448.4	0	BX	0	5.23	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	449.1	0	BX	0	5.23	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	449.7	0	BX	0	5.23	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	450.3	0	BX	0	5.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	451.0	0	BX	0	5.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	451.6	0	BX	0	5.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	452.2	0	BX	0	5.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	452.9	0	BX	0	5.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	453.5	0	BX	0	5.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	454.2	0	BX	0	5.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	454.8	0	BX	0	5.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	455.4	0	BX	0	5.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	456.1	0	BX	0	5.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	456.7	0	BX	0	5.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	457.3	0	BX	0	5.15	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	458.0	0	BX	0	5.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	458.6	0	BX	0	5.14	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	459.3	0	BX	0	5.13	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	459.9	0	BX	0	5.13	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	460.5	0	BX	0	5.12	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	461.2	0	BX	0	5.12	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	461.8	0	BX	0	5.13	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	462.4	0	BX	0	5.12	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	463.1	0	BX	0	5.12	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	463.7	0	BX	0	5.11	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	464.4	0	BX	0	5.11	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	465.0	0	BX	0	5.11	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	465.6	0	BX	0	5.11	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	466.3	0	BX	0	5.11	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	466.9	0	BX	0	5.10	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	467.5	0	BX	0	5.09	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	468.2	0	BX	0	5.10	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	468.8	0	BX	0	5.10	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	469.5	0	BX	0	5.09	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	470.1	0	BX	0	5.09	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	470.7	0	BX	0	5.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	471.4	0	BX	0	5.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	472.0	0	BX	0	5.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	472.6	0	BX	0	5.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	473.3	0	BX	0	5.05	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	473.9	0	BX	0	5.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	474.5	0	BX	0	5.03	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	475.2	0	BX	0	5.03	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	475.8	0	BX	0	5.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	476.5	0	BX	0	5.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	477.1	0	BX	0	5.03	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	477.7	0	BX	0	5.02	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	478.4	0	BX	0	5.02	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	479.0	0	BX	0	5.01	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	479.6	0	BX	0	5.00	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	480.3	0	BX	0	4.99	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	480.9	0	BX	0	4.99	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	481.5	0	BX	0	4.98	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	482.2	0	BX	0	4.98	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	482.8	0	BX	0	4.97	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	483.4	0	BX	0	4.96	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	484.1	0	BX	0	4.95	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	484.7	0	BX	0	4.96	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	485.4	0	BX	0	4.95	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	486.0	0	BX	0	4.94	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	486.6	0	BX	0	4.93	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	487.3	0	BX	0	4.93	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	487.9	0	BX	0	4.92	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	488.5	0	BX	0	4.91	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	489.2	0	BX	0	4.91	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	489.8	0	BX	0	4.90	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	490.4	0	BX	0	4.90	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	491.1	0	BX	0	4.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	491.7	0	BX	0	4.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	492.3	0	BX	0	4.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	493.0	0	BX	0	4.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	493.6	0	BX	0	4.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	494.3	0	BX	0	4.86	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	494.9	0	BX	0	4.86	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	495.5	0	BX	0	4.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	496.2	0	BX	0	4.86	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	496.8	0	BX	0	4.86	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	497.4	0	BX	0	4.84	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	498.1	0	BX	0	4.84	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	498.7	0	BX	0	4.83	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	499.3	0	BX	0	4.82	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	500.0	0	BX	0	4.82	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	500.6	0	BX	0	4.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	501.2	0	BX	0	4.81	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	501.9	0	BX	0	4.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	502.5	0	BX	0	4.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	503.1	0	BX	0	4.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	503.8	0	BX	0	4.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	504.4	0	BX	0	4.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	505.0	0	BX	0	4.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	505.7	0	BX	0	4.78	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	506.3	0	BX	0	4.78	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	506.9	0	BX	0	4.78	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	507.6	0	BX	0	4.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	508.2	0	BX	0	4.77	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	508.8	0	BX	0	4.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	509.5	0	BX	0	4.77	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	510.1	0	BX	0	4.77	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	510.7	0	BX	0	4.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	511.4	0	BX	0	4.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	512.0	0	BX	0	4.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	512.6	0	BX	0	4.77	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	513.3	0	BX	0	4.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	513.9	0	BX	0	4.75	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	514.5	0	BX	0	4.74	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	515.2	0	BX	0	4.74	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	515.8	0	BX	0	4.74	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	516.4	0	BX	0	4.74	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	517.1	0	BX	0	4.74	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	517.7	0	BX	0	4.73	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	518.3	0	BX	0	4.74	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	519.0	0	BX	0	4.73	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	519.6	0	BX	0	4.73	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	520.2	0	BX	0	4.72	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	520.9	0	BX	0	4.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	521.5	0	BX	0	4.72	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	522.1	0	BX	0	4.72	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	522.8	0	BX	0	4.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	523.4	0	BX	0	4.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	524.0	0	BX	0	4.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	524.7	0	BX	0	4.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	525.3	0	BX	0	4.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	525.9	0	BX	0	4.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	526.6	0	BX	0	4.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	527.2	0	BX	0	4.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	527.8	0	BX	0	4.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	528.5	0	BX	0	4.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	529.1	0	BX	0	4.69	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	529.7	0	BX	0	4.68	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	530.4	0	BX	0	4.68	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	531.0	0	BX	0	4.69	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	531.6	0	BX	0	4.67	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	532.3	0	BX	0	4.67	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	532.9	0	BX	0	4.67	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	533.5	0	BX	0	4.67	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	534.2	0	BX	0	4.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	534.8	0	BX	0	4.67	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	535.4	0	BX	0	4.67	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	536.1	0	BX	0	4.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	536.7	0	BX	0	4.67	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	537.3	0	BX	0	4.67	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	538.0	0	BX	0	4.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	538.6	0	BX	0	4.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	539.2	0	BX	0	4.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	539.9	0	BX	0	4.67	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	540.5	0	BX	0	4.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	541.1	0	BX	0	4.65	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	541.7	0	BX	0	4.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	542.4	0	BX	0	4.65	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	543.0	0	BX	0	4.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	543.6	0	BX	0	4.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	544.3	0	BX	0	4.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	544.9	0	BX	0	4.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	545.5	0	BX	0	4.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	546.2	0	BX	0	4.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	546.8	0	BX	0	4.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	547.4	0	BX	0	4.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	548.1	0	BX	0	4.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	548.7	0	BX	0	4.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	549.3	0	BX	0	4.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	550.0	0	BX	0	4.59	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	550.6	0	BX	0	4.59	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	551.2	0	BX	0	4.59	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	551.8	0	BX	0	4.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	552.5	0	BX	0	4.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	553.1	0	BX	0	4.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	553.7	0	BX	0	4.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	554.4	0	BX	0	4.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	555.0	0	BX	0	4.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	555.6	0	BX	0	4.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	556.3	0	BX	0	4.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	556.9	0	BX	0	4.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	557.5	0	BX	0	4.56	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	558.2	0	BX	0	4.56	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	558.8	0	BX	0	4.55	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	559.4	0	BX	0	4.55	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	560.0	0	BX	0	4.55	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	560.7	0	BX	0	4.53	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	561.3	0	BX	0	4.53	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	561.9	0	BX	0	4.52	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	562.6	0	BX	0	4.51	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	563.2	0	BX	0	4.51	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	563.8	0	BX	0	4.51	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	564.5	0	BX	0	4.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	565.1	0	BX	0	4.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	565.7	0	BX	0	4.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	566.3	0	BX	0	4.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	567.0	0	BX	0	4.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	567.6	0	BX	0	4.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	568.2	0	BX	0	4.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	568.9	0	BX	0	4.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	569.5	0	BX	0	4.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	570.1	0	BX	0	4.50	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	570.8	0	BX	0	4.49	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	571.4	0	BX	0	4.48	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	572.0	0	BX	0	4.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	572.6	0	BX	0	4.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	573.3	0	BX	0	4.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	573.9	0	BX	0	4.46	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	574.5	0	BX	0	4.46	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	575.2	0	BX	0	4.47	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	575.8	0	BX	0	4.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	576.4	0	BX	0	4.46	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	577.0	0	BX	0	4.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	577.7	0	BX	0	4.44	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	578.3	0	BX	0	4.44	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	578.9	0	BX	0	4.44	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	579.6	0	BX	0	4.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	580.2	0	BX	0	4.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	580.8	0	BX	0	4.44	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	581.5	0	BX	0	4.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	582.1	0	BX	0	4.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	582.7	0	BX	0	4.45	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	583.3	0	BX	0	4.44	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	584.0	0	BX	0	4.44	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	584.6	0	BX	0	4.44	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	585.2	0	BX	0	4.44	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	585.9	0	BX	0	4.44	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	586.5	0	BX	0	4.43	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	587.1	0	BX	0	4.43	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	587.7	0	BX	0	4.43	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	588.4	0	BX	0	4.43	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	589.0	0	BX	0	4.43	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	589.6	0	BX	0	4.43	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	590.2	0	BX	0	4.43	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	590.9	0	BX	0	4.42	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	591.5	0	BX	0	4.42	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	592.1	0	BX	0	4.41	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	592.8	0	BX	0	4.40	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	593.4	0	BX	0	4.40	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	594.0	0	BX	0	4.40	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	594.6	0	BX	0	4.40	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	595.3	0	BX	0	4.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	595.9	0	BX	0	4.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	596.5	0	BX	0	4.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	597.2	0	BX	0	4.38	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	597.8	0	BX	0	4.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	598.4	0	BX	0	4.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	599.0	0	BX	0	4.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	599.7	0	BX	0	4.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	600.3	0	BX	0	4.37	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	600.9	0	BX	0	4.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	601.5	0	BX	0	4.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	602.2	0	BX	0	4.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	602.8	0	BX	0	4.36	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	603.4	0	BX	0	4.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	604.1	0	BX	0	4.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	604.7	0	BX	0	4.35	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	605.3	0	BX	0	4.34	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	605.9	0	BX	0	4.34	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	606.6	0	BX	0	4.34	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	607.2	0	BX	0	4.34	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	607.8	0	BX	0	4.33	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	608.4	0	BX	0	4.33	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	609.1	0	BX	0	4.33	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	609.7	0	BX	0	4.33	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	610.3	0	BX	0	4.33	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	611.0	0	BX	0	4.31	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	611.6	0	BX	0	4.31	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	612.2	0	BX	0	4.31	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	612.8	0	BX	0	4.31	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	613.5	0	BX	0	4.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	614.1	0	BX	0	4.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	614.7	0	BX	0	4.29	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	615.3	0	BX	0	4.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	616.0	0	BX	0	4.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	616.6	0	BX	0	4.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	617.2	0	BX	0	4.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	617.8	0	BX	0	4.27	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	618.5	0	BX	0	4.27	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	619.1	0	BX	0	4.28	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	619.7	0	BX	0	4.27	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	620.3	0	BX	0	4.26	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	621.0	0	BX	0	4.26	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	621.6	0	BX	0	4.24	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	622.2	0	BX	0	4.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	622.9	0	BX	0	4.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	623.5	0	BX	0	4.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	624.1	0	BX	0	4.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	624.7	0	BX	0	4.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	625.4	0	BX	0	4.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	626.0	0	BX	0	4.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	626.6	0	BX	0	4.22	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	627.2	0	BX	0	4.21	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	627.9	0	BX	0	4.21	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	628.5	0	BX	0	4.21	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	629.1	0	BX	0	4.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	629.7	0	BX	0	4.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	630.4	0	BX	0	4.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	631.0	0	BX	0	4.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	631.6	0	BX	0	4.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	632.2	0	BX	0	4.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	632.9	0	BX	0	4.21	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	633.5	0	BX	0	4.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	634.1	0	BX	0	4.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	634.7	0	BX	0	4.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	635.4	0	BX	0	4.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	636.0	0	BX	0	4.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	636.6	0	BX	0	4.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	637.2	0	BX	0	4.20	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	637.9	0	BX	0	4.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	638.5	0	BX	0	4.19	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	639.1	0	BX	0	4.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	639.7	0	BX	0	4.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	640.4	0	BX	0	4.18	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	641.0	0	BX	0	4.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	641.6	0	BX	0	4.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	642.2	0	BX	0	4.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	642.9	0	BX	0	4.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	643.5	0	BX	0	4.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	644.1	0	BX	0	4.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	644.7	0	BX	0	4.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	645.4	0	BX	0	4.17	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	646.0	0	BX	0	4.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	646.6	0	BX	0	4.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	647.2	0	BX	0	4.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	647.8	0	BX	0	4.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	648.5	0	BX	0	4.16	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	649.1	0	BX	0	4.13	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	649.7	0	BX	0	4.13	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	650.3	0	BX	0	4.13	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	651.0	0	BX	0	4.12	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	651.6	0	BX	0	4.12	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	652.2	0	BX	0	4.11	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	652.8	0	BX	0	4.09	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	653.5	0	BX	0	4.09	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	654.1	0	BX	0	4.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	654.7	0	BX	0	4.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	655.3	0	BX	0	4.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	656.0	0	BX	0	4.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	656.6	0	BX	0	4.09	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	657.2	0	BX	0	4.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	657.8	0	BX	0	4.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	658.5	0	BX	0	4.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	659.1	0	BX	0	4.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	659.7	0	BX	0	4.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	660.3	0	BX	0	4.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	660.9	0	BX	0	4.07	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	661.6	0	BX	0	4.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	662.2	0	BX	0	4.07	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	662.8	0	BX	0	4.08	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	663.4	0	BX	0	4.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	664.1	0	BX	0	4.07	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	664.7	0	BX	0	4.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	665.3	0	BX	0	4.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	665.9	0	BX	0	4.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	666.5	0	BX	0	4.05	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	667.2	0	BX	0	4.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	667.8	0	BX	0	4.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	668.4	0	BX	0	4.05	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	669.0	0	BX	0	4.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	669.7	0	BX	0	4.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	670.3	0	BX	0	4.05	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	670.9	0	BX	0	4.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	671.5	0	BX	0	4.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	672.2	0	BX	0	4.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	672.8	0	BX	0	4.06	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	673.4	0	BX	0	4.05	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	674.0	0	BX	0	4.05	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	674.6	0	BX	0	4.05	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	675.3	0	BX	0	4.05	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	675.9	0	BX	0	4.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	676.5	0	BX	0	4.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	677.1	0	BX	0	4.03	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	677.7	0	BX	0	4.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	678.4	0	BX	0	4.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	679.0	0	BX	0	4.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	679.6	0	BX	0	4.04	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	680.2	0	BX	0	4.03	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	680.9	0	BX	0	4.02	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	681.5	0	BX	0	4.03	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	682.1	0	BX	0	4.02	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	682.7	0	BX	0	4.02	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	683.3	0	BX	0	4.02	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	684.0	0	BX	0	4.02	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	684.6	0	BX	0	4.01	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	685.2	0	BX	0	4.01	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	685.8	0	BX	0	4.00	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	686.5	0	BX	0	4.00	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	687.1	0	BX	0	3.98	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	687.7	0	BX	0	3.98	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	688.3	0	BX	0	3.97	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	688.9	0	BX	0	3.98	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	689.6	0	BX	0	3.98	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	690.2	0	BX	0	3.97	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	690.8	0	BX	0	3.97	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	691.4	0	BX	0	3.98	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	692.0	0	BX	0	3.97	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	692.7	0	BX	0	3.97	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	693.3	0	BX	0	3.97	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	693.9	0	BX	0	3.97	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	694.5	0	BX	0	3.97	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	695.1	0	BX	0	3.97	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	695.8	0	BX	0	3.96	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	696.4	0	BX	0	3.97	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	697.0	0	BX	0	3.96	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	697.6	0	BX	0	3.96	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	698.2	0	BX	0	3.95	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	698.9	0	BX	0	3.95	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	699.5	0	BX	0	3.95	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	700.1	0	BX	0	3.95	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	700.7	0	BX	0	3.95	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	701.3	0	BX	0	3.95	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	702.0	0	BX	0	3.95	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	702.6	0	BX	0	3.94	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	703.2	0	BX	0	3.93	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	703.8	0	BX	0	3.94	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	704.4	0	BX	0	3.93	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	705.1	0	BX	0	3.93	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	705.7	0	BX	0	3.93	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	706.3	0	BX	0	3.93	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	706.9	0	BX	0	3.93	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	707.5	0	BX	0	3.92	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	708.2	0	BX	0	3.93	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	708.8	0	BX	0	3.92	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	709.4	0	BX	0	3.91	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	710.0	0	BX	0	3.91	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	710.6	0	BX	0	3.91	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	711.3	0	BX	0	3.91	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	711.9	0	BX	0	3.92	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	712.5	0	BX	0	3.92	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	713.1	0	BX	0	3.91	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	713.7	0	BX	0	3.90	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	714.4	0	BX	0	3.89	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	715.0	0	BX	0	3.89	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	715.6	0	BX	0	3.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	716.2	0	BX	0	3.89	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	716.8	0	BX	0	3.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	717.5	0	BX	0	3.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	718.1	0	BX	0	3.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	718.7	0	BX	0	3.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	719.3	0	BX	0	3.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	719.9	0	BX	0	3.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	720.5	0	BX	0	3.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	721.2	0	BX	0	3.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	721.8	0	BX	0	3.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	722.4	0	BX	0	3.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	723.0	0	BX	0	3.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	723.6	0	BX	0	3.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	724.3	0	BX	0	3.86	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	724.9	0	BX	0	3.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	725.5	0	BX	0	3.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	726.1	0	BX	0	3.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	726.7	0	BX	0	3.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	727.4	0	BX	0	3.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	728.0	0	BX	0	3.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	728.6	0	BX	0	3.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	729.2	0	BX	0	3.89	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	729.8	0	BX	0	3.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	730.4	0	BX	0	3.88	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	731.1	0	BX	0	3.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	731.7	0	BX	0	3.86	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	732.3	0	BX	0	3.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	732.9	0	BX	0	3.87	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	733.5	0	BX	0	3.86	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	734.2	0	BX	0	3.85	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	734.8	0	BX	0	3.86	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	735.4	0	BX	0	3.86	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	736.0	0	BX	0	3.85	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	736.6	0	BX	0	3.84	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	737.2	0	BX	0	3.84	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	737.9	0	BX	0	3.84	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	738.5	0	BX	0	3.83	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	739.1	0	BX	0	3.83	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	739.7	0	BX	0	3.81	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	740.3	0	BX	0	3.81	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	740.9	0	BX	0	3.81	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	741.6	0	BX	0	3.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	742.2	0	BX	0	3.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	742.8	0	BX	0	3.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	743.4	0	BX	0	3.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	744.0	0	BX	0	3.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	744.6	0	BX	0	3.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	745.3	0	BX	0	3.78	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	745.9	0	BX	0	3.78	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	746.5	0	BX	0	3.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	747.1	0	BX	0	3.78	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	747.7	0	BX	0	3.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	748.3	0	BX	0	3.78	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	749.0	0	BX	0	3.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	749.6	0	BX	0	3.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	750.2	0	BX	0	3.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	750.8	0	BX	0	3.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	751.4	0	BX	0	3.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	752.0	0	BX	0	3.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	752.7	0	BX	0	3.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	753.3	0	BX	0	3.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	753.9	0	BX	0	3.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	754.5	0	BX	0	3.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	755.1	0	BX	0	3.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	755.7	0	BX	0	3.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	756.4	0	BX	0	3.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	757.0	0	BX	0	3.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	757.6	0	BX	0	3.80	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	758.2	0	BX	0	3.79	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	758.8	0	BX	0	3.78	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	759.4	0	BX	0	3.78	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	760.1	0	BX	0	3.78	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	760.7	0	BX	0	3.77	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	761.3	0	BX	0	3.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	761.9	0	BX	0	3.77	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	762.5	0	BX	0	3.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	763.1	0	BX	0	3.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	763.8	0	BX	0	3.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	764.4	0	BX	0	3.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	765.0	0	BX	0	3.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	765.6	0	BX	0	3.75	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	766.2	0	BX	0	3.75	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	766.8	0	BX	0	3.75	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	767.4	0	BX	0	3.76	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	768.1	0	BX	0	3.75	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	768.7	0	BX	0	3.75	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	769.3	0	BX	0	3.74	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	769.9	0	BX	0	3.74	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	770.5	0	BX	0	3.74	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	771.1	0	BX	0	3.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	771.8	0	BX	0	3.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	772.4	0	BX	0	3.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	773.0	0	BX	0	3.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	773.6	0	BX	0	3.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	774.2	0	BX	0	3.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	774.8	0	BX	0	3.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	775.4	0	BX	0	3.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	776.1	0	BX	0	3.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	776.7	0	BX	0	3.71	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	777.3	0	BX	0	3.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	777.9	0	BX	0	3.70	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	778.5	0	BX	0	3.69	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	779.1	0	BX	0	3.69	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	779.7	0	BX	0	3.69	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	780.4	0	BX	0	3.68	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	781.0	0	BX	0	3.67	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	781.6	0	BX	0	3.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	782.2	0	BX	0	3.65	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	782.8	0	BX	0	3.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	783.4	0	BX	0	3.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	784.0	0	BX	0	3.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	784.7	0	BX	0	3.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	785.3	0	BX	0	3.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	785.9	0	BX	0	3.66	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	786.5	0	BX	0	3.65	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	787.1	0	BX	0	3.65	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	787.7	0	BX	0	3.64	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	788.3	0	BX	0	3.64	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	789.0	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	789.6	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	790.2	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	790.8	0	BX	0	3.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	791.4	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	792.0	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	792.6	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	793.2	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	793.9	0	BX	0	3.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	794.5	0	BX	0	3.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	795.1	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	795.7	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	796.3	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	796.9	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	797.5	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	798.2	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	798.8	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	799.4	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	800.0	0	BX	0	3.64	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	800.6	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	801.2	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	801.8	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	802.4	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	803.1	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	803.7	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	804.3	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	804.9	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	805.5	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	806.1	0	BX	0	3.63	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	806.7	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	807.3	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	808.0	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	808.6	0	BX	0	3.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	809.2	0	BX	0	3.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	809.8	0	BX	0	3.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	810.4	0	BX	0	3.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	811.0	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	811.6	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	812.2	0	BX	0	3.62	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	812.9	0	BX	0	3.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	813.5	0	BX	0	3.61	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	814.1	0	BX	0	3.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	814.7	0	BX	0	3.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	815.3	0	BX	0	3.60	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	815.9	0	BX	0	3.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	816.5	0	BX	0	3.59	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	817.1	0	BX	0	3.59	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	817.7	0	BX	0	3.59	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	818.4	0	BX	0	3.59	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	819.0	0	BX	0	3.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	819.6	0	BX	0	3.59	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	820.2	0	BX	0	3.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	820.8	0	BX	0	3.59	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	821.4	0	BX	0	3.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	822.0	0	BX	0	3.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	822.6	0	BX	0	3.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	823.3	0	BX	0	3.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	823.9	0	BX	0	3.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	824.5	0	BX	0	3.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	825.1	0	BX	0	3.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	825.7	0	BX	0	3.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	826.3	0	BX	0	3.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	826.9	0	BX	0	3.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	827.5	0	BX	0	3.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	828.1	0	BX	0	3.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	828.8	0	BX	0	3.58	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	829.4	0	BX	0	3.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	830.0	0	BX	0	3.56	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	830.6	0	BX	0	3.56	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	831.2	0	BX	0	3.56	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	831.8	0	BX	0	3.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	832.4	0	BX	0	3.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	833.0	0	BX	0	3.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	833.6	0	BX	0	3.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	834.2	0	BX	0	3.57	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	834.9	0	BX	0	3.56	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	835.5	0	BX	0	3.56	0
@6145__2001859	002	C	09/26/2001	05:57	168.2100	40.8017	0	836.1	0	BX	0	3.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	0.7	0	BX	4	20.38	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	1.3	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	2.0	0	BX	4	20.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	2.7	0	BX	4	20.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	3.3	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	4.0	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	4.7	0	BX	4	20.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	5.4	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	6.0	0	BX	4	20.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	6.7	0	BX	4	20.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	7.4	0	BX	4	20.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	8.0	0	BX	4	20.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	8.7	0	BX	4	20.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	9.4	0	BX	4	20.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	10.0	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	10.7	0	BX	4	20.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	11.4	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	12.0	0	BX	4	20.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	12.7	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	13.4	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	14.0	0	BX	4	20.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	14.7	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	15.4	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	16.0	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	16.7	0	BX	4	20.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	17.4	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	18.0	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	18.7	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	19.4	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	20.1	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	20.7	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	21.4	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	22.1	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	22.7	0	BX	4	20.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	23.4	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	24.1	0	BX	4	20.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	24.7	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	25.4	0	BX	4	20.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	26.1	0	BX	4	20.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	26.7	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	27.4	0	BX	4	20.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	28.1	0	BX	4	20.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	28.7	0	BX	4	20.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	29.4	0	BX	4	20.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	30.1	0	BX	4	20.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	30.7	0	BX	4	20.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	31.4	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	32.1	0	BX	4	20.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	32.7	0	BX	4	20.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	33.4	0	BX	4	20.25	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	34.1	0	BX	4	20.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	34.7	0	BX	4	19.80	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	35.4	0	BX	4	19.42	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	36.1	0	BX	4	19.18	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	36.7	0	BX	4	18.75	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	37.4	0	BX	4	18.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	38.1	0	BX	4	18.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	38.7	0	BX	4	17.89	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	39.4	0	BX	4	17.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	40.1	0	BX	4	17.21	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	40.7	0	BX	4	16.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	41.4	0	BX	4	16.39	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	42.1	0	BX	4	16.16	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	42.7	0	BX	4	15.99	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	43.4	0	BX	4	15.71	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	44.1	0	BX	4	15.45	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	44.7	0	BX	4	15.21	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	45.4	0	BX	4	14.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	46.1	0	BX	4	14.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	46.7	0	BX	4	14.24	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	47.4	0	BX	4	13.99	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	48.1	0	BX	4	13.66	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	48.7	0	BX	4	13.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	49.4	0	BX	4	13.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	50.1	0	BX	4	13.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	50.7	0	BX	4	13.46	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	51.4	0	BX	4	13.41	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	52.1	0	BX	4	13.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	52.7	0	BX	4	13.07	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	53.4	0	BX	4	12.90	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	54.0	0	BX	4	12.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	54.7	0	BX	4	12.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	55.4	0	BX	4	12.27	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	56.0	0	BX	4	12.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	56.7	0	BX	4	12.16	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	57.4	0	BX	4	12.18	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	58.0	0	BX	4	12.12	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	58.7	0	BX	4	12.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	59.4	0	BX	4	11.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	60.0	0	BX	4	11.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	60.7	0	BX	4	11.90	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	61.4	0	BX	4	11.81	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	62.0	0	BX	4	11.67	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	62.7	0	BX	4	11.61	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	63.4	0	BX	4	11.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	64.0	0	BX	4	11.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	64.7	0	BX	4	11.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	65.4	0	BX	4	11.51	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	66.0	0	BX	4	11.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	66.7	0	BX	4	11.21	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	67.4	0	BX	4	11.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	68.0	0	BX	4	11.18	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	68.7	0	BX	4	11.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	69.3	0	BX	4	11.12	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	70.0	0	BX	4	11.10	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	70.7	0	BX	4	11.10	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	71.3	0	BX	4	11.11	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	72.0	0	BX	4	11.14	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	72.7	0	BX	4	11.12	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	73.3	0	BX	4	11.10	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	74.0	0	BX	4	11.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	74.7	0	BX	4	11.08	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	75.3	0	BX	4	11.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	76.0	0	BX	4	11.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	76.6	0	BX	4	11.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	77.3	0	BX	4	11.04	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	78.0	0	BX	4	11.00	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	78.6	0	BX	4	10.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	79.3	0	BX	4	10.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	80.0	0	BX	4	10.87	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	80.6	0	BX	4	10.84	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	81.3	0	BX	4	10.80	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	82.0	0	BX	4	10.79	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	82.6	0	BX	4	10.79	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	83.3	0	BX	4	10.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	83.9	0	BX	4	10.75	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	84.6	0	BX	4	10.72	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	85.3	0	BX	4	10.70	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	85.9	0	BX	4	10.68	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	86.6	0	BX	4	10.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	87.3	0	BX	4	10.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	87.9	0	BX	4	10.41	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	88.6	0	BX	4	10.38	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	89.3	0	BX	4	10.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	89.9	0	BX	4	10.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	90.6	0	BX	4	10.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	91.2	0	BX	4	10.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	91.9	0	BX	4	10.13	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	92.6	0	BX	4	10.12	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	93.2	0	BX	4	10.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	93.9	0	BX	4	10.04	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	94.6	0	BX	4	10.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	95.2	0	BX	4	9.98	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	95.9	0	BX	4	9.95	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	96.5	0	BX	4	9.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	97.2	0	BX	4	9.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	97.9	0	BX	4	9.90	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	98.5	0	BX	4	9.90	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	99.2	0	BX	4	9.85	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	99.9	0	BX	4	9.82	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	100.5	0	BX	4	9.79	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	101.2	0	BX	4	9.75	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	101.8	0	BX	4	9.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	102.5	0	BX	4	9.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	103.2	0	BX	4	9.68	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	103.8	0	BX	4	9.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	104.5	0	BX	4	9.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	105.2	0	BX	4	9.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	105.8	0	BX	4	9.58	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	106.5	0	BX	4	9.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	107.1	0	BX	4	9.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	107.8	0	BX	4	9.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	108.5	0	BX	4	9.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	109.1	0	BX	4	9.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	109.8	0	BX	4	9.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	110.5	0	BX	4	9.52	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	111.1	0	BX	4	9.52	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	111.8	0	BX	4	9.51	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	112.4	0	BX	4	9.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	113.1	0	BX	4	9.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	113.8	0	BX	4	9.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	114.4	0	BX	4	9.46	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	115.1	0	BX	4	9.46	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	115.7	0	BX	4	9.46	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	116.4	0	BX	4	9.45	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	117.1	0	BX	4	9.42	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	117.7	0	BX	4	9.40	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	118.4	0	BX	4	9.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	119.0	0	BX	4	9.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	119.7	0	BX	4	9.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	120.4	0	BX	4	9.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	121.0	0	BX	4	9.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	121.7	0	BX	4	9.29	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	122.4	0	BX	4	9.29	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	123.0	0	BX	4	9.27	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	123.7	0	BX	4	9.25	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	124.3	0	BX	4	9.23	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	125.0	0	BX	4	9.20	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	125.7	0	BX	4	9.17	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	126.3	0	BX	4	9.14	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	127.0	0	BX	4	9.13	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	127.6	0	BX	4	9.11	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	128.3	0	BX	4	9.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	129.0	0	BX	4	9.06	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	129.6	0	BX	4	9.04	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	130.3	0	BX	4	9.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	130.9	0	BX	4	9.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	131.6	0	BX	4	9.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	132.3	0	BX	4	9.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	132.9	0	BX	4	9.00	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	133.6	0	BX	4	8.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	134.2	0	BX	4	8.95	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	134.9	0	BX	4	8.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	135.6	0	BX	4	8.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	136.2	0	BX	4	8.90	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	136.9	0	BX	4	8.88	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	137.5	0	BX	4	8.86	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	138.2	0	BX	4	8.84	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	138.9	0	BX	4	8.83	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	139.5	0	BX	4	8.82	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	140.2	0	BX	4	8.81	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	140.8	0	BX	4	8.79	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	141.5	0	BX	4	8.79	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	142.2	0	BX	4	8.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	142.8	0	BX	4	8.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	143.5	0	BX	4	8.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	144.1	0	BX	4	8.72	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	144.8	0	BX	4	8.72	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	145.5	0	BX	4	8.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	146.1	0	BX	4	8.67	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	146.8	0	BX	4	8.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	147.4	0	BX	4	8.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	148.1	0	BX	4	8.61	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	148.7	0	BX	4	8.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	149.4	0	BX	4	8.58	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	150.1	0	BX	4	8.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	150.7	0	BX	4	8.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	151.4	0	BX	4	8.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	152.0	0	BX	4	8.52	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	152.7	0	BX	4	8.52	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	153.4	0	BX	4	8.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	154.0	0	BX	4	8.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	154.7	0	BX	4	8.46	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	155.3	0	BX	4	8.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	156.0	0	BX	4	8.43	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	156.7	0	BX	4	8.43	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	157.3	0	BX	4	8.42	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	158.0	0	BX	4	8.41	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	158.6	0	BX	4	8.40	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	159.3	0	BX	4	8.39	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	159.9	0	BX	4	8.38	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	160.6	0	BX	4	8.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	161.3	0	BX	4	8.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	161.9	0	BX	4	8.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	162.6	0	BX	4	8.33	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	163.2	0	BX	4	8.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	163.9	0	BX	4	8.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	164.6	0	BX	4	8.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	165.2	0	BX	4	8.27	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	165.9	0	BX	4	8.26	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	166.5	0	BX	4	8.24	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	167.2	0	BX	4	8.23	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	167.8	0	BX	4	8.21	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	168.5	0	BX	4	8.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	169.2	0	BX	4	8.16	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	169.8	0	BX	4	8.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	170.5	0	BX	4	8.14	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	171.1	0	BX	4	8.12	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	171.8	0	BX	4	8.12	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	172.4	0	BX	4	8.10	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	173.1	0	BX	4	8.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	173.8	0	BX	4	8.07	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	174.4	0	BX	4	8.06	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	175.1	0	BX	4	8.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	175.7	0	BX	4	8.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	176.4	0	BX	4	8.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	177.0	0	BX	4	8.00	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	177.7	0	BX	4	8.00	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	178.4	0	BX	4	7.99	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	179.0	0	BX	4	7.99	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	179.7	0	BX	4	7.95	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	180.3	0	BX	4	7.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	181.0	0	BX	4	7.91	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	181.6	0	BX	4	7.90	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	182.3	0	BX	4	7.89	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	183.0	0	BX	4	7.88	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	183.6	0	BX	4	7.88	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	184.3	0	BX	4	7.88	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	184.9	0	BX	4	7.87	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	185.6	0	BX	4	7.87	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	186.2	0	BX	4	7.85	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	186.9	0	BX	4	7.85	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	187.6	0	BX	4	7.84	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	188.2	0	BX	4	7.80	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	188.9	0	BX	4	7.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	189.5	0	BX	4	7.75	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	190.2	0	BX	4	7.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	190.8	0	BX	4	7.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	191.5	0	BX	4	7.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	192.1	0	BX	4	7.72	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	192.8	0	BX	4	7.70	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	193.5	0	BX	4	7.71	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	194.1	0	BX	4	7.70	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	194.8	0	BX	4	7.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	195.4	0	BX	4	7.68	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	196.1	0	BX	4	7.66	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	196.7	0	BX	4	7.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	197.4	0	BX	4	7.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	198.0	0	BX	4	7.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	198.7	0	BX	4	7.52	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	199.4	0	BX	4	7.49	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	200.0	0	BX	4	7.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	200.7	0	BX	4	7.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	201.3	0	BX	4	7.45	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	202.0	0	BX	4	7.41	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	202.6	0	BX	4	7.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	203.3	0	BX	4	7.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	203.9	0	BX	4	7.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	204.6	0	BX	4	7.27	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	205.3	0	BX	4	7.26	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	205.9	0	BX	4	7.25	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	206.6	0	BX	4	7.24	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	207.2	0	BX	4	7.23	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	207.9	0	BX	4	7.24	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	208.5	0	BX	4	7.23	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	209.2	0	BX	4	7.23	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	209.8	0	BX	4	7.22	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	210.5	0	BX	4	7.22	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	211.2	0	BX	4	7.21	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	211.8	0	BX	4	7.20	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	212.5	0	BX	4	7.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	213.1	0	BX	4	7.18	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	213.8	0	BX	4	7.16	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	214.4	0	BX	4	7.14	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	215.1	0	BX	4	7.11	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	215.7	0	BX	4	7.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	216.4	0	BX	4	7.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	217.0	0	BX	4	7.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	217.7	0	BX	4	7.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	218.4	0	BX	4	7.06	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	219.0	0	BX	4	7.03	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	219.7	0	BX	4	7.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	220.3	0	BX	4	7.00	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	221.0	0	BX	4	6.99	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	221.6	0	BX	4	6.98	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	222.3	0	BX	4	6.99	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	222.9	0	BX	4	6.98	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	223.6	0	BX	4	6.98	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	224.2	0	BX	4	6.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	224.9	0	BX	4	6.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	225.5	0	BX	4	6.96	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	226.2	0	BX	4	6.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	226.9	0	BX	4	6.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	227.5	0	BX	4	6.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	228.2	0	BX	4	6.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	228.8	0	BX	4	6.89	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	229.5	0	BX	4	6.88	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	230.1	0	BX	4	6.86	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	230.8	0	BX	4	6.83	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	231.4	0	BX	4	6.82	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	232.1	0	BX	4	6.79	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	232.7	0	BX	4	6.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	233.4	0	BX	4	6.75	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	234.0	0	BX	4	6.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	234.7	0	BX	4	6.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	235.3	0	BX	4	6.71	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	236.0	0	BX	4	6.71	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	236.7	0	BX	4	6.70	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	237.3	0	BX	4	6.70	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	238.0	0	BX	4	6.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	238.6	0	BX	4	6.68	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	239.3	0	BX	4	6.66	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	239.9	0	BX	4	6.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	240.6	0	BX	4	6.61	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	241.2	0	BX	4	6.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	241.9	0	BX	4	6.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	242.5	0	BX	4	6.58	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	243.2	0	BX	4	6.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	243.8	0	BX	4	6.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	244.5	0	BX	4	6.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	245.1	0	BX	4	6.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	245.8	0	BX	4	6.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	246.4	0	BX	4	6.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	247.1	0	BX	4	6.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	247.7	0	BX	4	6.53	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	248.4	0	BX	4	6.52	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	249.1	0	BX	4	6.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	249.7	0	BX	4	6.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	250.4	0	BX	4	6.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	251.0	0	BX	4	6.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	251.7	0	BX	4	6.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	252.3	0	BX	4	6.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	253.0	0	BX	4	6.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	253.6	0	BX	4	6.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	254.3	0	BX	4	6.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	254.9	0	BX	4	6.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	255.6	0	BX	4	6.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	256.2	0	BX	4	6.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	256.9	0	BX	4	6.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	257.5	0	BX	4	6.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	258.2	0	BX	4	6.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	258.8	0	BX	4	6.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	259.5	0	BX	4	6.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	260.1	0	BX	4	6.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	260.8	0	BX	4	6.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	261.4	0	BX	4	6.49	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	262.1	0	BX	4	6.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	262.7	0	BX	4	6.49	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	263.4	0	BX	4	6.49	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	264.0	0	BX	4	6.49	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	264.7	0	BX	4	6.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	265.3	0	BX	4	6.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	266.0	0	BX	4	6.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	266.6	0	BX	4	6.45	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	267.3	0	BX	4	6.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	267.9	0	BX	4	6.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	268.6	0	BX	4	6.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	269.2	0	BX	4	6.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	269.9	0	BX	4	6.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	270.5	0	BX	4	6.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	271.2	0	BX	4	6.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	271.9	0	BX	4	6.43	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	272.5	0	BX	4	6.43	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	273.2	0	BX	4	6.42	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	273.8	0	BX	4	6.42	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	274.5	0	BX	4	6.42	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	275.1	0	BX	4	6.43	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	275.8	0	BX	4	6.42	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	276.4	0	BX	4	6.42	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	277.1	0	BX	4	6.40	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	277.7	0	BX	4	6.38	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	278.4	0	BX	4	6.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	279.0	0	BX	4	6.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	279.7	0	BX	4	6.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	280.3	0	BX	4	6.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	281.0	0	BX	4	6.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	281.6	0	BX	4	6.29	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	282.3	0	BX	4	6.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	282.9	0	BX	4	6.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	283.6	0	BX	4	6.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	284.2	0	BX	4	6.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	284.9	0	BX	4	6.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	285.5	0	BX	4	6.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	286.2	0	BX	4	6.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	286.8	0	BX	4	6.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	287.5	0	BX	4	6.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	288.1	0	BX	4	6.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	288.7	0	BX	4	6.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	289.4	0	BX	4	6.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	290.0	0	BX	4	6.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	290.7	0	BX	4	6.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	291.3	0	BX	4	6.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	292.0	0	BX	4	6.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	292.6	0	BX	4	6.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	293.3	0	BX	4	6.33	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	293.9	0	BX	4	6.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	294.6	0	BX	4	6.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	295.2	0	BX	4	6.29	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	295.9	0	BX	4	6.28	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	296.5	0	BX	4	6.24	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	297.2	0	BX	4	6.24	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	297.8	0	BX	4	6.25	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	298.5	0	BX	4	6.25	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	299.1	0	BX	4	6.25	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	299.8	0	BX	4	6.23	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	300.4	0	BX	4	6.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	301.1	0	BX	4	6.11	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	301.7	0	BX	4	6.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	302.4	0	BX	4	5.98	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	303.0	0	BX	4	5.95	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	303.7	0	BX	4	5.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	304.3	0	BX	4	5.95	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	305.0	0	BX	4	5.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	305.6	0	BX	4	5.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	306.3	0	BX	4	5.91	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	306.9	0	BX	4	5.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	307.6	0	BX	4	5.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	308.2	0	BX	4	5.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	308.9	0	BX	4	5.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	309.5	0	BX	4	5.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	310.2	0	BX	4	5.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	310.8	0	BX	4	5.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	311.5	0	BX	4	5.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	312.1	0	BX	4	5.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	312.7	0	BX	4	5.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	313.4	0	BX	4	5.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	314.0	0	BX	4	5.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	314.7	0	BX	4	5.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	315.3	0	BX	4	5.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	316.0	0	BX	4	5.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	316.6	0	BX	4	5.91	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	317.3	0	BX	4	5.89	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	317.9	0	BX	4	5.87	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	318.6	0	BX	4	5.86	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	319.2	0	BX	4	5.85	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	319.9	0	BX	4	5.84	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	320.5	0	BX	4	5.83	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	321.2	0	BX	4	5.83	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	321.8	0	BX	4	5.83	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	322.5	0	BX	4	5.84	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	323.1	0	BX	4	5.82	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	323.8	0	BX	4	5.82	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	324.4	0	BX	4	5.82	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	325.0	0	BX	4	5.81	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	325.7	0	BX	4	5.80	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	326.3	0	BX	4	5.79	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	327.0	0	BX	4	5.78	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	327.6	0	BX	4	5.78	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	328.3	0	BX	4	5.78	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	328.9	0	BX	4	5.78	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	329.6	0	BX	4	5.78	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	330.2	0	BX	4	5.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	330.9	0	BX	4	5.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	331.5	0	BX	4	5.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	332.2	0	BX	4	5.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	332.8	0	BX	4	5.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	333.5	0	BX	4	5.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	334.1	0	BX	4	5.75	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	334.7	0	BX	4	5.75	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	335.4	0	BX	4	5.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	336.0	0	BX	4	5.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	336.7	0	BX	4	5.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	337.3	0	BX	4	5.72	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	338.0	0	BX	4	5.72	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	338.6	0	BX	4	5.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	339.3	0	BX	4	5.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	339.9	0	BX	4	5.70	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	340.6	0	BX	4	5.70	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	341.2	0	BX	4	5.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	341.8	0	BX	4	5.68	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	342.5	0	BX	4	5.68	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	343.1	0	BX	4	5.67	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	343.8	0	BX	4	5.67	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	344.4	0	BX	4	5.66	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	345.1	0	BX	4	5.67	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	345.7	0	BX	4	5.67	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	346.4	0	BX	4	5.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	347.0	0	BX	4	5.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	347.7	0	BX	4	5.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	348.3	0	BX	4	5.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	348.9	0	BX	4	5.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	349.6	0	BX	4	5.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	350.2	0	BX	4	5.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	350.9	0	BX	4	5.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	351.5	0	BX	4	5.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	352.2	0	BX	4	5.66	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	352.8	0	BX	4	5.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	353.5	0	BX	4	5.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	354.1	0	BX	4	5.61	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	354.8	0	BX	4	5.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	355.4	0	BX	4	5.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	356.0	0	BX	4	5.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	356.7	0	BX	4	5.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	357.3	0	BX	4	5.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	358.0	0	BX	4	5.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	358.6	0	BX	4	5.58	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	359.3	0	BX	4	5.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	359.9	0	BX	4	5.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	360.6	0	BX	4	5.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	361.2	0	BX	4	5.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	361.8	0	BX	4	5.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	362.5	0	BX	4	5.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	363.1	0	BX	4	5.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	363.8	0	BX	4	5.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	364.4	0	BX	4	5.53	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	365.1	0	BX	4	5.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	365.7	0	BX	4	5.53	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	366.4	0	BX	4	5.53	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	367.0	0	BX	4	5.52	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	367.6	0	BX	4	5.51	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	368.3	0	BX	4	5.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	368.9	0	BX	4	5.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	369.6	0	BX	4	5.51	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	370.2	0	BX	4	5.51	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	370.9	0	BX	4	5.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	371.5	0	BX	4	5.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	372.1	0	BX	4	5.46	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	372.8	0	BX	4	5.45	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	373.4	0	BX	4	5.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	374.1	0	BX	4	5.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	374.7	0	BX	4	5.43	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	375.4	0	BX	4	5.42	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	376.0	0	BX	4	5.41	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	376.7	0	BX	4	5.42	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	377.3	0	BX	4	5.42	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	377.9	0	BX	4	5.41	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	378.6	0	BX	4	5.40	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	379.2	0	BX	4	5.39	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	379.9	0	BX	4	5.38	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	380.5	0	BX	4	5.38	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	381.2	0	BX	4	5.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	381.8	0	BX	4	5.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	382.4	0	BX	4	5.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	383.1	0	BX	4	5.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	383.7	0	BX	4	5.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	384.4	0	BX	4	5.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	385.0	0	BX	4	5.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	385.7	0	BX	4	5.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	386.3	0	BX	4	5.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	386.9	0	BX	4	5.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	387.6	0	BX	4	5.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	388.2	0	BX	4	5.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	388.9	0	BX	4	5.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	389.5	0	BX	4	5.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	390.1	0	BX	4	5.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	390.8	0	BX	4	5.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	391.4	0	BX	4	5.33	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	392.1	0	BX	4	5.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	392.7	0	BX	4	5.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	393.4	0	BX	4	5.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	394.0	0	BX	4	5.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	394.6	0	BX	4	5.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	395.3	0	BX	4	5.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	395.9	0	BX	4	5.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	396.6	0	BX	4	5.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	397.2	0	BX	4	5.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	397.9	0	BX	4	5.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	398.5	0	BX	4	5.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	399.1	0	BX	4	5.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	399.8	0	BX	4	5.29	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	400.4	0	BX	4	5.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	401.1	0	BX	4	5.26	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	401.7	0	BX	4	5.25	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	402.3	0	BX	4	5.24	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	403.0	0	BX	4	5.25	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	403.6	0	BX	4	5.24	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	404.3	0	BX	4	5.25	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	404.9	0	BX	4	5.25	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	405.6	0	BX	4	5.27	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	406.2	0	BX	4	5.29	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	406.8	0	BX	4	5.29	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	407.5	0	BX	4	5.28	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	408.1	0	BX	4	5.29	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	408.8	0	BX	4	5.33	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	409.4	0	BX	4	5.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	410.0	0	BX	4	5.33	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	410.7	0	BX	4	5.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	411.3	0	BX	4	5.29	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	412.0	0	BX	4	5.28	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	412.6	0	BX	4	5.27	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	413.2	0	BX	4	5.27	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	413.9	0	BX	4	5.28	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	414.5	0	BX	4	5.28	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	415.2	0	BX	4	5.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	415.8	0	BX	4	5.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	416.4	0	BX	4	5.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	417.1	0	BX	4	5.33	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	417.7	0	BX	4	5.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	418.4	0	BX	4	5.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	419.0	0	BX	4	5.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	419.6	0	BX	4	5.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	420.3	0	BX	4	5.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	420.9	0	BX	4	5.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	421.6	0	BX	4	5.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	422.2	0	BX	4	5.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	422.8	0	BX	4	5.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	423.5	0	BX	4	5.36	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	424.1	0	BX	4	5.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	424.8	0	BX	4	5.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	425.4	0	BX	4	5.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	426.0	0	BX	4	5.33	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	426.7	0	BX	4	5.33	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	427.3	0	BX	4	5.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	428.0	0	BX	4	5.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	428.6	0	BX	4	5.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	429.2	0	BX	4	5.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	429.9	0	BX	4	5.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	430.5	0	BX	4	5.27	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	431.2	0	BX	4	5.27	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	431.8	0	BX	4	5.26	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	432.4	0	BX	4	5.23	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	433.1	0	BX	4	5.21	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	433.7	0	BX	4	5.20	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	434.4	0	BX	4	5.20	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	435.0	0	BX	4	5.18	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	435.6	0	BX	4	5.18	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	436.3	0	BX	4	5.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	436.9	0	BX	4	5.18	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	437.6	0	BX	4	5.17	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	438.2	0	BX	4	5.16	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	438.8	0	BX	4	5.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	439.5	0	BX	4	5.14	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	440.1	0	BX	4	5.12	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	440.8	0	BX	4	5.07	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	441.4	0	BX	4	5.07	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	442.0	0	BX	4	5.08	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	442.7	0	BX	4	5.06	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	443.3	0	BX	4	5.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	443.9	0	BX	4	5.03	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	444.6	0	BX	4	5.03	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	445.2	0	BX	4	5.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	445.9	0	BX	4	5.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	446.5	0	BX	4	5.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	447.1	0	BX	4	5.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	447.8	0	BX	4	5.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	448.4	0	BX	4	4.99	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	449.1	0	BX	4	4.99	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	449.7	0	BX	4	5.00	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	450.3	0	BX	4	5.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	451.0	0	BX	4	5.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	451.6	0	BX	4	5.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	452.2	0	BX	4	5.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	452.9	0	BX	4	5.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	453.5	0	BX	4	4.99	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	454.2	0	BX	4	4.99	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	454.8	0	BX	4	4.98	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	455.4	0	BX	4	4.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	456.1	0	BX	4	4.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	456.7	0	BX	4	4.98	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	457.3	0	BX	4	5.04	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	458.0	0	BX	4	5.08	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	458.6	0	BX	4	5.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	459.3	0	BX	4	5.11	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	459.9	0	BX	4	5.11	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	460.5	0	BX	4	5.11	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	461.2	0	BX	4	5.10	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	461.8	0	BX	4	5.10	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	462.4	0	BX	4	5.10	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	463.1	0	BX	4	5.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	463.7	0	BX	4	5.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	464.4	0	BX	4	5.08	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	465.0	0	BX	4	5.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	465.6	0	BX	4	5.08	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	466.3	0	BX	4	5.07	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	466.9	0	BX	4	5.07	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	467.5	0	BX	4	5.07	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	468.2	0	BX	4	5.06	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	468.8	0	BX	4	5.06	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	469.5	0	BX	4	5.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	470.1	0	BX	4	5.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	470.7	0	BX	4	5.04	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	471.4	0	BX	4	5.04	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	472.0	0	BX	4	5.03	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	472.6	0	BX	4	5.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	473.3	0	BX	4	5.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	473.9	0	BX	4	5.03	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	474.5	0	BX	4	5.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	475.2	0	BX	4	5.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	475.8	0	BX	4	5.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	476.5	0	BX	4	5.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	477.1	0	BX	4	5.00	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	477.7	0	BX	4	5.00	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	478.4	0	BX	4	5.00	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	479.0	0	BX	4	4.99	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	479.6	0	BX	4	4.99	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	480.3	0	BX	4	4.98	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	480.9	0	BX	4	4.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	481.5	0	BX	4	4.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	482.2	0	BX	4	4.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	482.8	0	BX	4	4.96	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	483.4	0	BX	4	4.95	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	484.1	0	BX	4	4.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	484.7	0	BX	4	4.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	485.4	0	BX	4	4.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	486.0	0	BX	4	4.91	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	486.6	0	BX	4	4.91	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	487.3	0	BX	4	4.90	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	487.9	0	BX	4	4.90	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	488.5	0	BX	4	4.88	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	489.2	0	BX	4	4.88	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	489.8	0	BX	4	4.88	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	490.4	0	BX	4	4.88	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	491.1	0	BX	4	4.88	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	491.7	0	BX	4	4.87	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	492.3	0	BX	4	4.87	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	493.0	0	BX	4	4.87	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	493.6	0	BX	4	4.86	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	494.3	0	BX	4	4.87	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	494.9	0	BX	4	4.86	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	495.5	0	BX	4	4.86	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	496.2	0	BX	4	4.85	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	496.8	0	BX	4	4.86	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	497.4	0	BX	4	4.85	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	498.1	0	BX	4	4.85	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	498.7	0	BX	4	4.84	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	499.3	0	BX	4	4.84	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	500.0	0	BX	4	4.84	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	500.6	0	BX	4	4.84	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	501.2	0	BX	4	4.83	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	501.9	0	BX	4	4.83	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	502.5	0	BX	4	4.81	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	503.1	0	BX	4	4.81	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	503.8	0	BX	4	4.80	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	504.4	0	BX	4	4.81	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	505.0	0	BX	4	4.81	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	505.7	0	BX	4	4.80	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	506.3	0	BX	4	4.80	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	506.9	0	BX	4	4.80	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	507.6	0	BX	4	4.80	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	508.2	0	BX	4	4.79	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	508.8	0	BX	4	4.79	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	509.5	0	BX	4	4.78	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	510.1	0	BX	4	4.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	510.7	0	BX	4	4.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	511.4	0	BX	4	4.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	512.0	0	BX	4	4.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	512.6	0	BX	4	4.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	513.3	0	BX	4	4.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	513.9	0	BX	4	4.75	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	514.5	0	BX	4	4.75	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	515.2	0	BX	4	4.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	515.8	0	BX	4	4.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	516.4	0	BX	4	4.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	517.1	0	BX	4	4.72	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	517.7	0	BX	4	4.72	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	518.3	0	BX	4	4.71	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	519.0	0	BX	4	4.72	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	519.6	0	BX	4	4.70	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	520.2	0	BX	4	4.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	520.9	0	BX	4	4.70	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	521.5	0	BX	4	4.68	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	522.1	0	BX	4	4.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	522.8	0	BX	4	4.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	523.4	0	BX	4	4.68	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	524.0	0	BX	4	4.68	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	524.7	0	BX	4	4.67	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	525.3	0	BX	4	4.67	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	525.9	0	BX	4	4.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	526.6	0	BX	4	4.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	527.2	0	BX	4	4.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	527.8	0	BX	4	4.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	528.5	0	BX	4	4.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	529.1	0	BX	4	4.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	529.7	0	BX	4	4.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	530.4	0	BX	4	4.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	531.0	0	BX	4	4.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	531.6	0	BX	4	4.52	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	532.3	0	BX	4	4.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	532.9	0	BX	4	4.61	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	533.5	0	BX	4	4.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	534.2	0	BX	4	4.61	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	534.8	0	BX	4	4.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	535.4	0	BX	4	4.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	536.1	0	BX	4	4.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	536.7	0	BX	4	4.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	537.3	0	BX	4	4.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	538.0	0	BX	4	4.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	538.6	0	BX	4	4.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	539.2	0	BX	4	4.58	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	539.9	0	BX	4	4.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	540.5	0	BX	4	4.58	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	541.1	0	BX	4	4.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	541.7	0	BX	4	4.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	542.4	0	BX	4	4.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	543.0	0	BX	4	4.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	543.6	0	BX	4	4.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	544.3	0	BX	4	4.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	544.9	0	BX	4	4.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	545.5	0	BX	4	4.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	546.2	0	BX	4	4.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	546.8	0	BX	4	4.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	547.4	0	BX	4	4.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	548.1	0	BX	4	4.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	548.7	0	BX	4	4.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	549.3	0	BX	4	4.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	550.0	0	BX	4	4.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	550.6	0	BX	4	4.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	551.2	0	BX	4	4.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	551.8	0	BX	4	4.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	552.5	0	BX	4	4.53	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	553.1	0	BX	4	4.53	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	553.7	0	BX	4	4.53	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	554.4	0	BX	4	4.52	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	555.0	0	BX	4	4.53	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	555.6	0	BX	4	4.53	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	556.3	0	BX	4	4.52	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	556.9	0	BX	4	4.52	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	557.5	0	BX	4	4.52	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	558.2	0	BX	4	4.53	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	558.8	0	BX	4	4.53	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	559.4	0	BX	4	4.51	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	560.0	0	BX	4	4.52	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	560.7	0	BX	4	4.52	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	561.3	0	BX	4	4.51	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	561.9	0	BX	4	4.51	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	562.6	0	BX	4	4.51	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	563.2	0	BX	4	4.51	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	563.8	0	BX	4	4.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	564.5	0	BX	4	4.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	565.1	0	BX	4	4.49	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	565.7	0	BX	4	4.49	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	566.3	0	BX	4	4.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	567.0	0	BX	4	4.49	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	567.6	0	BX	4	4.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	568.2	0	BX	4	4.49	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	568.9	0	BX	4	4.50	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	569.5	0	BX	4	4.49	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	570.1	0	BX	4	4.49	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	570.8	0	BX	4	4.49	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	571.4	0	BX	4	4.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	572.0	0	BX	4	4.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	572.6	0	BX	4	4.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	573.3	0	BX	4	4.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	573.9	0	BX	4	4.48	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	574.5	0	BX	4	4.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	575.2	0	BX	4	4.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	575.8	0	BX	4	4.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	576.4	0	BX	4	4.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	577.0	0	BX	4	4.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	577.7	0	BX	4	4.47	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	578.3	0	BX	4	4.46	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	578.9	0	BX	4	4.46	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	579.6	0	BX	4	4.46	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	580.2	0	BX	4	4.45	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	580.8	0	BX	4	4.43	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	581.5	0	BX	4	4.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	582.1	0	BX	4	4.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	582.7	0	BX	4	4.45	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	583.3	0	BX	4	4.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	584.0	0	BX	4	4.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	584.6	0	BX	4	4.44	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	585.2	0	BX	4	4.43	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	585.9	0	BX	4	4.43	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	586.5	0	BX	4	4.43	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	587.1	0	BX	4	4.43	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	587.7	0	BX	4	4.42	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	588.4	0	BX	4	4.41	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	589.0	0	BX	4	4.41	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	589.6	0	BX	4	4.41	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	590.2	0	BX	4	4.41	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	590.9	0	BX	4	4.40	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	591.5	0	BX	4	4.38	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	592.1	0	BX	4	4.38	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	592.8	0	BX	4	4.38	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	593.4	0	BX	4	4.38	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	594.0	0	BX	4	4.38	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	594.6	0	BX	4	4.38	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	595.3	0	BX	4	4.38	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	595.9	0	BX	4	4.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	596.5	0	BX	4	4.37	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	597.2	0	BX	4	4.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	597.8	0	BX	4	4.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	598.4	0	BX	4	4.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	599.0	0	BX	4	4.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	599.7	0	BX	4	4.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	600.3	0	BX	4	4.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	600.9	0	BX	4	4.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	601.5	0	BX	4	4.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	602.2	0	BX	4	4.35	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	602.8	0	BX	4	4.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	603.4	0	BX	4	4.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	604.1	0	BX	4	4.34	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	604.7	0	BX	4	4.33	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	605.3	0	BX	4	4.32	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	605.9	0	BX	4	4.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	606.6	0	BX	4	4.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	607.2	0	BX	4	4.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	607.8	0	BX	4	4.31	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	608.4	0	BX	4	4.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	609.1	0	BX	4	4.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	609.7	0	BX	4	4.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	610.3	0	BX	4	4.30	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	611.0	0	BX	4	4.29	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	611.6	0	BX	4	4.29	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	612.2	0	BX	4	4.28	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	612.8	0	BX	4	4.28	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	613.5	0	BX	4	4.27	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	614.1	0	BX	4	4.27	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	614.7	0	BX	4	4.27	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	615.3	0	BX	4	4.26	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	616.0	0	BX	4	4.26	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	616.6	0	BX	4	4.25	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	617.2	0	BX	4	4.25	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	617.8	0	BX	4	4.24	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	618.5	0	BX	4	4.23	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	619.1	0	BX	4	4.24	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	619.7	0	BX	4	4.21	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	620.3	0	BX	4	4.22	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	621.0	0	BX	4	4.21	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	621.6	0	BX	4	4.22	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	622.2	0	BX	4	4.22	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	622.9	0	BX	4	4.22	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	623.5	0	BX	4	4.22	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	624.1	0	BX	4	4.22	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	624.7	0	BX	4	4.22	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	625.4	0	BX	4	4.21	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	626.0	0	BX	4	4.21	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	626.6	0	BX	4	4.21	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	627.2	0	BX	4	4.21	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	627.9	0	BX	4	4.21	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	628.5	0	BX	4	4.20	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	629.1	0	BX	4	4.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	629.7	0	BX	4	4.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	630.4	0	BX	4	4.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	631.0	0	BX	4	4.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	631.6	0	BX	4	4.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	632.2	0	BX	4	4.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	632.9	0	BX	4	4.20	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	633.5	0	BX	4	4.19	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	634.1	0	BX	4	4.18	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	634.7	0	BX	4	4.18	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	635.4	0	BX	4	4.18	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	636.0	0	BX	4	4.17	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	636.6	0	BX	4	4.18	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	637.2	0	BX	4	4.17	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	637.9	0	BX	4	4.18	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	638.5	0	BX	4	4.18	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	639.1	0	BX	4	4.17	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	639.7	0	BX	4	4.17	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	640.4	0	BX	4	4.17	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	641.0	0	BX	4	4.16	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	641.6	0	BX	4	4.16	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	642.2	0	BX	4	4.16	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	642.9	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	643.5	0	BX	4	4.16	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	644.1	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	644.7	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	645.4	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	646.0	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	646.6	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	647.2	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	647.8	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	648.5	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	649.1	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	649.7	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	650.3	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	651.0	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	651.6	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	652.2	0	BX	4	4.13	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	652.8	0	BX	4	4.15	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	653.5	0	BX	4	4.13	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	654.1	0	BX	4	4.13	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	654.7	0	BX	4	4.13	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	655.3	0	BX	4	4.13	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	656.0	0	BX	4	4.13	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	656.6	0	BX	4	4.12	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	657.2	0	BX	4	4.13	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	657.8	0	BX	4	4.13	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	658.5	0	BX	4	4.12	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	659.1	0	BX	4	4.11	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	659.7	0	BX	4	4.11	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	660.3	0	BX	4	4.11	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	660.9	0	BX	4	4.11	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	661.6	0	BX	4	4.11	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	662.2	0	BX	4	4.11	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	662.8	0	BX	4	4.11	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	663.4	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	664.1	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	664.7	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	665.3	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	665.9	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	666.5	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	667.2	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	667.8	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	668.4	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	669.0	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	669.7	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	670.3	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	670.9	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	671.5	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	672.2	0	BX	4	4.09	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	672.8	0	BX	4	4.08	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	673.4	0	BX	4	4.08	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	674.0	0	BX	4	4.08	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	674.6	0	BX	4	4.08	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	675.3	0	BX	4	4.08	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	675.9	0	BX	4	4.07	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	676.5	0	BX	4	4.07	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	677.1	0	BX	4	4.06	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	677.7	0	BX	4	4.06	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	678.4	0	BX	4	4.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	679.0	0	BX	4	4.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	679.6	0	BX	4	4.06	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	680.2	0	BX	4	4.06	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	680.9	0	BX	4	4.06	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	681.5	0	BX	4	4.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	682.1	0	BX	4	4.06	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	682.7	0	BX	4	4.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	683.3	0	BX	4	4.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	684.0	0	BX	4	4.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	684.6	0	BX	4	4.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	685.2	0	BX	4	4.05	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	685.8	0	BX	4	4.04	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	686.5	0	BX	4	4.04	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	687.1	0	BX	4	4.03	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	687.7	0	BX	4	4.03	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	688.3	0	BX	4	4.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	688.9	0	BX	4	4.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	689.6	0	BX	4	4.02	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	690.2	0	BX	4	4.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	690.8	0	BX	4	4.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	691.4	0	BX	4	4.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	692.0	0	BX	4	4.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	692.7	0	BX	4	4.01	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	693.3	0	BX	4	4.00	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	693.9	0	BX	4	4.00	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	694.5	0	BX	4	4.00	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	695.1	0	BX	4	3.99	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	695.8	0	BX	4	3.99	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	696.4	0	BX	4	3.98	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	697.0	0	BX	4	3.98	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	697.6	0	BX	4	3.98	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	698.2	0	BX	4	3.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	698.9	0	BX	4	3.98	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	699.5	0	BX	4	3.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	700.1	0	BX	4	3.98	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	700.7	0	BX	4	3.98	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	701.3	0	BX	4	3.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	702.0	0	BX	4	3.97	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	702.6	0	BX	4	3.96	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	703.2	0	BX	4	3.96	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	703.8	0	BX	4	3.95	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	704.4	0	BX	4	3.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	705.1	0	BX	4	3.95	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	705.7	0	BX	4	3.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	706.3	0	BX	4	3.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	706.9	0	BX	4	3.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	707.5	0	BX	4	3.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	708.2	0	BX	4	3.94	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	708.8	0	BX	4	3.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	709.4	0	BX	4	3.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	710.0	0	BX	4	3.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	710.6	0	BX	4	3.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	711.3	0	BX	4	3.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	711.9	0	BX	4	3.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	712.5	0	BX	4	3.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	713.1	0	BX	4	3.93	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	713.7	0	BX	4	3.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	714.4	0	BX	4	3.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	715.0	0	BX	4	3.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	715.6	0	BX	4	3.91	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	716.2	0	BX	4	3.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	716.8	0	BX	4	3.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	717.5	0	BX	4	3.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	718.1	0	BX	4	3.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	718.7	0	BX	4	3.91	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	719.3	0	BX	4	3.91	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	719.9	0	BX	4	3.92	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	720.5	0	BX	4	3.91	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	721.2	0	BX	4	3.90	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	721.8	0	BX	4	3.90	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	722.4	0	BX	4	3.90	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	723.0	0	BX	4	3.90	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	723.6	0	BX	4	3.90	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	724.3	0	BX	4	3.87	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	724.9	0	BX	4	3.87	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	725.5	0	BX	4	3.87	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	726.1	0	BX	4	3.85	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	726.7	0	BX	4	3.85	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	727.4	0	BX	4	3.82	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	728.0	0	BX	4	3.81	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	728.6	0	BX	4	3.81	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	729.2	0	BX	4	3.81	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	729.8	0	BX	4	3.79	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	730.4	0	BX	4	3.80	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	731.1	0	BX	4	3.81	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	731.7	0	BX	4	3.80	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	732.3	0	BX	4	3.80	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	732.9	0	BX	4	3.79	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	733.5	0	BX	4	3.79	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	734.2	0	BX	4	3.80	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	734.8	0	BX	4	3.79	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	735.4	0	BX	4	3.79	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	736.0	0	BX	4	3.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	736.6	0	BX	4	3.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	737.2	0	BX	4	3.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	737.9	0	BX	4	3.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	738.5	0	BX	4	3.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	739.1	0	BX	4	3.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	739.7	0	BX	4	3.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	740.3	0	BX	4	3.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	740.9	0	BX	4	3.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	741.6	0	BX	4	3.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	742.2	0	BX	4	3.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	742.8	0	BX	4	3.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	743.4	0	BX	4	3.78	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	744.0	0	BX	4	3.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	744.6	0	BX	4	3.77	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	745.3	0	BX	4	3.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	745.9	0	BX	4	3.76	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	746.5	0	BX	4	3.75	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	747.1	0	BX	4	3.75	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	747.7	0	BX	4	3.75	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	748.3	0	BX	4	3.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	749.0	0	BX	4	3.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	749.6	0	BX	4	3.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	750.2	0	BX	4	3.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	750.8	0	BX	4	3.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	751.4	0	BX	4	3.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	752.0	0	BX	4	3.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	752.7	0	BX	4	3.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	753.3	0	BX	4	3.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	753.9	0	BX	4	3.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	754.5	0	BX	4	3.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	755.1	0	BX	4	3.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	755.7	0	BX	4	3.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	756.4	0	BX	4	3.74	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	757.0	0	BX	4	3.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	757.6	0	BX	4	3.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	758.2	0	BX	4	3.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	758.8	0	BX	4	3.72	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	759.4	0	BX	4	3.72	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	760.1	0	BX	4	3.73	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	760.7	0	BX	4	3.72	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	761.3	0	BX	4	3.71	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	761.9	0	BX	4	3.71	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	762.5	0	BX	4	3.71	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	763.1	0	BX	4	3.70	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	763.8	0	BX	4	3.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	764.4	0	BX	4	3.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	765.0	0	BX	4	3.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	765.6	0	BX	4	3.70	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	766.2	0	BX	4	3.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	766.8	0	BX	4	3.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	767.4	0	BX	4	3.68	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	768.1	0	BX	4	3.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	768.7	0	BX	4	3.69	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	769.3	0	BX	4	3.68	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	769.9	0	BX	4	3.67	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	770.5	0	BX	4	3.67	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	771.1	0	BX	4	3.68	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	771.8	0	BX	4	3.67	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	772.4	0	BX	4	3.67	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	773.0	0	BX	4	3.66	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	773.6	0	BX	4	3.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	774.2	0	BX	4	3.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	774.8	0	BX	4	3.66	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	775.4	0	BX	4	3.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	776.1	0	BX	4	3.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	776.7	0	BX	4	3.66	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	777.3	0	BX	4	3.66	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	777.9	0	BX	4	3.66	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	778.5	0	BX	4	3.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	779.1	0	BX	4	3.66	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	779.7	0	BX	4	3.66	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	780.4	0	BX	4	3.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	781.0	0	BX	4	3.66	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	781.6	0	BX	4	3.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	782.2	0	BX	4	3.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	782.8	0	BX	4	3.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	783.4	0	BX	4	3.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	784.0	0	BX	4	3.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	784.7	0	BX	4	3.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	785.3	0	BX	4	3.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	785.9	0	BX	4	3.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	786.5	0	BX	4	3.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	787.1	0	BX	4	3.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	787.7	0	BX	4	3.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	788.3	0	BX	4	3.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	789.0	0	BX	4	3.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	789.6	0	BX	4	3.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	790.2	0	BX	4	3.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	790.8	0	BX	4	3.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	791.4	0	BX	4	3.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	792.0	0	BX	4	3.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	792.6	0	BX	4	3.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	793.2	0	BX	4	3.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	793.9	0	BX	4	3.65	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	794.5	0	BX	4	3.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	795.1	0	BX	4	3.64	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	795.7	0	BX	4	3.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	796.3	0	BX	4	3.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	796.9	0	BX	4	3.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	797.5	0	BX	4	3.61	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	798.2	0	BX	4	3.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	798.8	0	BX	4	3.61	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	799.4	0	BX	4	3.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	800.0	0	BX	4	3.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	800.6	0	BX	4	3.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	801.2	0	BX	4	3.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	801.8	0	BX	4	3.63	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	802.4	0	BX	4	3.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	803.1	0	BX	4	3.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	803.7	0	BX	4	3.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	804.3	0	BX	4	3.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	804.9	0	BX	4	3.61	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	805.5	0	BX	4	3.62	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	806.1	0	BX	4	3.61	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	806.7	0	BX	4	3.61	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	807.3	0	BX	4	3.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	808.0	0	BX	4	3.61	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	808.6	0	BX	4	3.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	809.2	0	BX	4	3.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	809.8	0	BX	4	3.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	810.4	0	BX	4	3.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	811.0	0	BX	4	3.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	811.6	0	BX	4	3.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	812.2	0	BX	4	3.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	812.9	0	BX	4	3.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	813.5	0	BX	4	3.60	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	814.1	0	BX	4	3.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	814.7	0	BX	4	3.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	815.3	0	BX	4	3.59	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	815.9	0	BX	4	3.58	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	816.5	0	BX	4	3.58	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	817.1	0	BX	4	3.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	817.7	0	BX	4	3.58	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	818.4	0	BX	4	3.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	819.0	0	BX	4	3.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	819.6	0	BX	4	3.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	820.2	0	BX	4	3.57	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	820.8	0	BX	4	3.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	821.4	0	BX	4	3.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	822.0	0	BX	4	3.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	822.6	0	BX	4	3.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	823.3	0	BX	4	3.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	823.9	0	BX	4	3.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	824.5	0	BX	4	3.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	825.1	0	BX	4	3.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	825.7	0	BX	4	3.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	826.3	0	BX	4	3.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	826.9	0	BX	4	3.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	827.5	0	BX	4	3.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	828.1	0	BX	4	3.56	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	828.8	0	BX	4	3.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	829.4	0	BX	4	3.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	830.0	0	BX	4	3.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	830.6	0	BX	4	3.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	831.2	0	BX	4	3.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	831.8	0	BX	4	3.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	832.4	0	BX	4	3.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	833.0	0	BX	4	3.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	833.6	0	BX	4	3.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	834.2	0	BX	4	3.55	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	834.9	0	BX	4	3.54	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	835.5	0	BX	4	3.53	0
@6145__2001859	003	C	09/26/2001	06:01	168.2467	40.8100	0	836.1	0	BX	4	3.53	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	0.7	0	BX	0	11.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	1.3	0	BX	0	11.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	2.0	0	BX	0	11.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	2.7	0	BX	0	11.07	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	3.3	0	BX	0	11.07	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	4.0	0	BX	0	11.07	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	4.7	0	BX	0	11.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	5.4	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	6.0	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	6.7	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	7.4	0	BX	0	11.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	8.0	0	BX	0	11.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	8.7	0	BX	0	11.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	9.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	10.0	0	BX	0	11.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	10.7	0	BX	0	11.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	11.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	12.0	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	12.7	0	BX	0	11.07	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	13.4	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	14.0	0	BX	0	11.07	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	14.7	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	15.4	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	16.0	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	16.7	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	17.4	0	BX	0	11.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	18.0	0	BX	0	11.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	18.7	0	BX	0	11.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	19.4	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	20.1	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	20.7	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	21.4	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	22.1	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	22.7	0	BX	0	11.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	23.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	24.1	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	24.7	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	25.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	26.1	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	26.7	0	BX	0	11.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	27.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	28.1	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	28.7	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	29.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	30.1	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	30.7	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	31.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	32.1	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	32.7	0	BX	0	11.07	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	33.4	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	34.1	0	BX	0	11.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	34.7	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	35.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	36.1	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	36.7	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	37.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	38.1	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	38.7	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	39.4	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	40.1	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	40.7	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	41.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	42.1	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	42.7	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	43.4	0	BX	0	11.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	44.1	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	44.7	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	45.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	46.1	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	46.7	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	47.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	48.1	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	48.7	0	BX	0	11.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	49.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	50.1	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	50.7	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	51.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	52.1	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	52.7	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	53.4	0	BX	0	11.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	54.0	0	BX	0	11.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	54.7	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	55.4	0	BX	0	11.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	56.0	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	56.7	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	57.4	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	58.0	0	BX	0	11.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	58.7	0	BX	0	11.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	59.4	0	BX	0	11.02	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	60.0	0	BX	0	11.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	60.7	0	BX	0	11.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	61.4	0	BX	0	11.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	62.0	0	BX	0	11.02	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	62.7	0	BX	0	11.02	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	63.4	0	BX	0	11.02	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	64.0	0	BX	0	11.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	64.7	0	BX	0	11.02	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	65.4	0	BX	0	11.01	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	66.0	0	BX	0	11.00	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	66.7	0	BX	0	10.99	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	67.4	0	BX	0	11.01	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	68.0	0	BX	0	11.00	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	68.7	0	BX	0	10.99	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	69.3	0	BX	0	10.97	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	70.0	0	BX	0	10.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	70.7	0	BX	0	10.90	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	71.3	0	BX	0	10.88	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	72.0	0	BX	0	10.86	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	72.7	0	BX	0	10.86	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	73.3	0	BX	0	10.87	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	74.0	0	BX	0	10.81	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	74.7	0	BX	0	10.72	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	75.3	0	BX	0	10.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	76.0	0	BX	0	10.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	76.6	0	BX	0	10.49	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	77.3	0	BX	0	10.34	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	78.0	0	BX	0	10.16	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	78.6	0	BX	0	9.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	79.3	0	BX	0	9.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	80.0	0	BX	0	9.34	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	80.6	0	BX	0	9.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	81.3	0	BX	0	9.10	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	82.0	0	BX	0	8.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	82.6	0	BX	0	8.86	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	83.3	0	BX	0	8.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	83.9	0	BX	0	8.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	84.6	0	BX	0	8.40	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	85.3	0	BX	0	7.96	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	85.9	0	BX	0	7.71	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	86.6	0	BX	0	7.52	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	87.3	0	BX	0	7.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	87.9	0	BX	0	7.00	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	88.6	0	BX	0	6.54	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	89.3	0	BX	0	6.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	89.9	0	BX	0	6.01	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	90.6	0	BX	0	5.82	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	91.2	0	BX	0	5.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	91.9	0	BX	0	5.70	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	92.6	0	BX	0	5.51	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	93.2	0	BX	0	5.41	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	93.9	0	BX	0	5.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	94.6	0	BX	0	5.39	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	95.2	0	BX	0	5.42	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	95.9	0	BX	0	5.43	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	96.5	0	BX	0	5.45	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	97.2	0	BX	0	5.31	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	97.9	0	BX	0	5.20	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	98.5	0	BX	0	5.08	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	99.2	0	BX	0	4.97	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	99.9	0	BX	0	4.83	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	100.5	0	BX	0	4.77	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	101.2	0	BX	0	4.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	101.8	0	BX	0	4.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	102.5	0	BX	0	4.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	103.2	0	BX	0	4.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	103.8	0	BX	0	4.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	104.5	0	BX	0	4.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	105.2	0	BX	0	4.69	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	105.8	0	BX	0	4.69	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	106.5	0	BX	0	4.67	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	107.1	0	BX	0	4.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	107.8	0	BX	0	4.43	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	108.5	0	BX	0	4.37	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	109.1	0	BX	0	4.35	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	109.8	0	BX	0	4.34	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	110.5	0	BX	0	4.33	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	111.1	0	BX	0	4.31	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	111.8	0	BX	0	4.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	112.4	0	BX	0	4.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	113.1	0	BX	0	4.16	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	113.8	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	114.4	0	BX	0	4.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	115.1	0	BX	0	4.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	115.7	0	BX	0	4.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	116.4	0	BX	0	4.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	117.1	0	BX	0	4.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	117.7	0	BX	0	4.01	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	118.4	0	BX	0	3.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	119.0	0	BX	0	3.95	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	119.7	0	BX	0	3.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	120.4	0	BX	0	3.93	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	121.0	0	BX	0	3.95	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	121.7	0	BX	0	3.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	122.4	0	BX	0	4.07	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	123.0	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	123.7	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	124.3	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	125.0	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	125.7	0	BX	0	4.08	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	126.3	0	BX	0	4.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	127.0	0	BX	0	4.02	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	127.6	0	BX	0	4.01	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	128.3	0	BX	0	4.01	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	129.0	0	BX	0	3.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	129.6	0	BX	0	3.97	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	130.3	0	BX	0	3.92	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	130.9	0	BX	0	3.90	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	131.6	0	BX	0	3.89	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	132.3	0	BX	0	3.88	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	132.9	0	BX	0	3.87	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	133.6	0	BX	0	3.85	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	134.2	0	BX	0	3.85	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	134.9	0	BX	0	3.83	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	135.6	0	BX	0	3.83	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	136.2	0	BX	0	3.85	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	136.9	0	BX	0	3.95	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	137.5	0	BX	0	4.01	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	138.2	0	BX	0	4.02	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	138.9	0	BX	0	4.02	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	139.5	0	BX	0	3.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	140.2	0	BX	0	3.92	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	140.8	0	BX	0	3.83	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	141.5	0	BX	0	3.80	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	142.2	0	BX	0	3.79	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	142.8	0	BX	0	3.78	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	143.5	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	144.1	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	144.8	0	BX	0	3.72	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	145.5	0	BX	0	3.71	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	146.1	0	BX	0	3.69	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	146.8	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	147.4	0	BX	0	3.67	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	148.1	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	148.7	0	BX	0	3.69	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	149.4	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	150.1	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	150.7	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	151.4	0	BX	0	3.54	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	152.0	0	BX	0	3.50	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	152.7	0	BX	0	3.48	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	153.4	0	BX	0	3.47	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	154.0	0	BX	0	3.45	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	154.7	0	BX	0	3.46	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	155.3	0	BX	0	3.47	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	156.0	0	BX	0	3.47	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	156.7	0	BX	0	3.48	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	157.3	0	BX	0	3.49	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	158.0	0	BX	0	3.49	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	158.6	0	BX	0	3.47	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	159.3	0	BX	0	3.50	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	159.9	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	160.6	0	BX	0	3.77	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	161.3	0	BX	0	3.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	161.9	0	BX	0	3.97	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	162.6	0	BX	0	3.97	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	163.2	0	BX	0	3.96	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	163.9	0	BX	0	3.97	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	164.6	0	BX	0	3.97	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	165.2	0	BX	0	3.99	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	165.9	0	BX	0	3.99	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	166.5	0	BX	0	3.99	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	167.2	0	BX	0	4.00	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	167.8	0	BX	0	4.01	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	168.5	0	BX	0	3.99	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	169.2	0	BX	0	4.00	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	169.8	0	BX	0	4.00	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	170.5	0	BX	0	3.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	171.1	0	BX	0	3.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	171.8	0	BX	0	3.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	172.4	0	BX	0	3.97	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	173.1	0	BX	0	3.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	173.8	0	BX	0	4.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	174.4	0	BX	0	4.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	175.1	0	BX	0	3.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	175.7	0	BX	0	3.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	176.4	0	BX	0	3.92	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	177.0	0	BX	0	3.91	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	177.7	0	BX	0	3.91	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	178.4	0	BX	0	3.90	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	179.0	0	BX	0	3.91	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	179.7	0	BX	0	3.90	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	180.3	0	BX	0	3.89	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	181.0	0	BX	0	3.88	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	181.6	0	BX	0	3.86	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	182.3	0	BX	0	3.84	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	183.0	0	BX	0	3.81	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	183.6	0	BX	0	3.80	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	184.3	0	BX	0	3.79	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	184.9	0	BX	0	3.80	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	185.6	0	BX	0	3.80	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	186.2	0	BX	0	3.77	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	186.9	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	187.6	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	188.2	0	BX	0	3.71	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	188.9	0	BX	0	3.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	189.5	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	190.2	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	190.8	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	191.5	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	192.1	0	BX	0	3.53	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	192.8	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	193.5	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	194.1	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	194.8	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	195.4	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	196.1	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	196.7	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	197.4	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	198.0	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	198.7	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	199.4	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	200.0	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	200.7	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	201.3	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	202.0	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	202.6	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	203.3	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	203.9	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	204.6	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	205.3	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	205.9	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	206.6	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	207.2	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	207.9	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	208.5	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	209.2	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	209.8	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	210.5	0	BX	0	3.67	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	211.2	0	BX	0	3.67	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	211.8	0	BX	0	3.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	212.5	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	213.1	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	213.8	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	214.4	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	215.1	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	215.7	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	216.4	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	217.0	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	217.7	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	218.4	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	219.0	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	219.7	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	220.3	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	221.0	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	221.6	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	222.3	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	222.9	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	223.6	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	224.2	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	224.9	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	225.5	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	226.2	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	226.9	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	227.5	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	228.2	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	228.8	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	229.5	0	BX	0	3.63	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	230.1	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	230.8	0	BX	0	3.63	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	231.4	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	232.1	0	BX	0	3.63	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	232.7	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	233.4	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	234.0	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	234.7	0	BX	0	3.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	235.3	0	BX	0	3.67	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	236.0	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	236.7	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	237.3	0	BX	0	3.69	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	238.0	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	238.6	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	239.3	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	239.9	0	BX	0	3.67	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	240.6	0	BX	0	3.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	241.2	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	241.9	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	242.5	0	BX	0	3.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	243.2	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	243.8	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	244.5	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	245.1	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	245.8	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	246.4	0	BX	0	3.67	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	247.1	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	247.7	0	BX	0	3.70	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	248.4	0	BX	0	3.71	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	249.1	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	249.7	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	250.4	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	251.0	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	251.7	0	BX	0	3.77	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	252.3	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	253.0	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	253.6	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	254.3	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	254.9	0	BX	0	3.72	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	255.6	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	256.2	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	256.9	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	257.5	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	258.2	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	258.8	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	259.5	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	260.1	0	BX	0	3.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	260.8	0	BX	0	3.67	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	261.4	0	BX	0	3.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	262.1	0	BX	0	3.63	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	262.7	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	263.4	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	264.0	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	264.7	0	BX	0	3.53	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	265.3	0	BX	0	3.50	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	266.0	0	BX	0	3.50	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	266.6	0	BX	0	3.50	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	267.3	0	BX	0	3.50	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	267.9	0	BX	0	3.48	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	268.6	0	BX	0	3.45	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	269.2	0	BX	0	3.45	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	269.9	0	BX	0	3.46	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	270.5	0	BX	0	3.45	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	271.2	0	BX	0	3.46	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	271.9	0	BX	0	3.46	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	272.5	0	BX	0	3.45	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	273.2	0	BX	0	3.45	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	273.8	0	BX	0	3.45	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	274.5	0	BX	0	3.45	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	275.1	0	BX	0	3.53	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	275.8	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	276.4	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	277.1	0	BX	0	3.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	277.7	0	BX	0	3.69	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	278.4	0	BX	0	3.71	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	279.0	0	BX	0	3.71	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	279.7	0	BX	0	3.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	280.3	0	BX	0	3.63	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	281.0	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	281.6	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	282.3	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	282.9	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	283.6	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	284.2	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	284.9	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	285.5	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	286.2	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	286.8	0	BX	0	3.63	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	287.5	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	288.1	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	288.7	0	BX	0	3.67	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	289.4	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	290.0	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	290.7	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	291.3	0	BX	0	3.70	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	292.0	0	BX	0	3.72	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	292.6	0	BX	0	3.80	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	293.3	0	BX	0	3.84	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	293.9	0	BX	0	3.89	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	294.6	0	BX	0	3.91	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	295.2	0	BX	0	3.90	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	295.9	0	BX	0	3.93	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	296.5	0	BX	0	3.96	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	297.2	0	BX	0	3.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	297.8	0	BX	0	3.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	298.5	0	BX	0	3.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	299.1	0	BX	0	3.96	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	299.8	0	BX	0	3.95	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	300.4	0	BX	0	3.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	301.1	0	BX	0	3.92	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	301.7	0	BX	0	3.91	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	302.4	0	BX	0	3.91	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	303.0	0	BX	0	3.92	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	303.7	0	BX	0	3.91	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	304.3	0	BX	0	3.92	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	305.0	0	BX	0	3.95	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	305.6	0	BX	0	3.99	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	306.3	0	BX	0	4.01	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	306.9	0	BX	0	4.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	307.6	0	BX	0	4.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	308.2	0	BX	0	4.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	308.9	0	BX	0	4.07	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	309.5	0	BX	0	4.07	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	310.2	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	310.8	0	BX	0	4.11	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	311.5	0	BX	0	4.12	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	312.1	0	BX	0	4.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	312.7	0	BX	0	4.16	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	313.4	0	BX	0	4.18	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	314.0	0	BX	0	4.20	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	314.7	0	BX	0	4.24	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	315.3	0	BX	0	4.25	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	316.0	0	BX	0	4.25	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	316.6	0	BX	0	4.20	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	317.3	0	BX	0	4.20	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	317.9	0	BX	0	4.19	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	318.6	0	BX	0	4.18	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	319.2	0	BX	0	4.19	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	319.9	0	BX	0	4.20	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	320.5	0	BX	0	4.19	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	321.2	0	BX	0	4.18	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	321.8	0	BX	0	4.20	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	322.5	0	BX	0	4.19	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	323.1	0	BX	0	4.16	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	323.8	0	BX	0	4.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	324.4	0	BX	0	4.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	325.0	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	325.7	0	BX	0	4.08	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	326.3	0	BX	0	4.07	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	327.0	0	BX	0	4.07	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	327.6	0	BX	0	4.08	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	328.3	0	BX	0	4.08	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	328.9	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	329.6	0	BX	0	4.12	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	330.2	0	BX	0	4.16	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	330.9	0	BX	0	4.18	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	331.5	0	BX	0	4.20	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	332.2	0	BX	0	4.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	332.8	0	BX	0	4.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	333.5	0	BX	0	4.24	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	334.1	0	BX	0	4.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	334.7	0	BX	0	4.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	335.4	0	BX	0	4.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	336.0	0	BX	0	4.30	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	336.7	0	BX	0	4.34	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	337.3	0	BX	0	4.36	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	338.0	0	BX	0	4.35	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	338.6	0	BX	0	4.34	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	339.3	0	BX	0	4.34	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	339.9	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	340.6	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	341.2	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	341.8	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	342.5	0	BX	0	4.41	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	343.1	0	BX	0	4.42	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	343.8	0	BX	0	4.43	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	344.4	0	BX	0	4.45	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	345.1	0	BX	0	4.45	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	345.7	0	BX	0	4.46	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	346.4	0	BX	0	4.47	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	347.0	0	BX	0	4.46	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	347.7	0	BX	0	4.48	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	348.3	0	BX	0	4.50	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	348.9	0	BX	0	4.50	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	349.6	0	BX	0	4.50	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	350.2	0	BX	0	4.49	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	350.9	0	BX	0	4.48	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	351.5	0	BX	0	4.46	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	352.2	0	BX	0	4.44	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	352.8	0	BX	0	4.43	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	353.5	0	BX	0	4.43	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	354.1	0	BX	0	4.43	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	354.8	0	BX	0	4.42	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	355.4	0	BX	0	4.41	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	356.0	0	BX	0	4.40	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	356.7	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	357.3	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	358.0	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	358.6	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	359.3	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	359.9	0	BX	0	4.40	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	360.6	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	361.2	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	361.8	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	362.5	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	363.1	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	363.8	0	BX	0	4.37	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	364.4	0	BX	0	4.37	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	365.1	0	BX	0	4.37	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	365.7	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	366.4	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	367.0	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	367.6	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	368.3	0	BX	0	4.37	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	368.9	0	BX	0	4.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	369.6	0	BX	0	4.37	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	370.2	0	BX	0	4.36	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	370.9	0	BX	0	4.35	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	371.5	0	BX	0	4.34	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	372.1	0	BX	0	4.33	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	372.8	0	BX	0	4.33	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	373.4	0	BX	0	4.33	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	374.1	0	BX	0	4.32	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	374.7	0	BX	0	4.33	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	375.4	0	BX	0	4.32	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	376.0	0	BX	0	4.33	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	376.7	0	BX	0	4.33	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	377.3	0	BX	0	4.33	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	377.9	0	BX	0	4.32	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	378.6	0	BX	0	4.32	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	379.2	0	BX	0	4.33	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	379.9	0	BX	0	4.33	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	380.5	0	BX	0	4.32	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	381.2	0	BX	0	4.31	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	381.8	0	BX	0	4.31	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	382.4	0	BX	0	4.31	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	383.1	0	BX	0	4.31	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	383.7	0	BX	0	4.30	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	384.4	0	BX	0	4.30	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	385.0	0	BX	0	4.30	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	385.7	0	BX	0	4.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	386.3	0	BX	0	4.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	386.9	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	387.6	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	388.2	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	388.9	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	389.5	0	BX	0	4.25	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	390.1	0	BX	0	4.25	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	390.8	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	391.4	0	BX	0	4.25	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	392.1	0	BX	0	4.25	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	392.7	0	BX	0	4.25	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	393.4	0	BX	0	4.25	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	394.0	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	394.6	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	395.3	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	395.9	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	396.6	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	397.2	0	BX	0	4.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	397.9	0	BX	0	4.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	398.5	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	399.1	0	BX	0	4.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	399.8	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	400.4	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	401.1	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	401.7	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	402.3	0	BX	0	4.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	403.0	0	BX	0	4.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	403.6	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	404.3	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	404.9	0	BX	0	4.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	405.6	0	BX	0	4.24	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	406.2	0	BX	0	4.24	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	406.8	0	BX	0	4.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	407.5	0	BX	0	4.20	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	408.1	0	BX	0	4.17	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	408.8	0	BX	0	4.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	409.4	0	BX	0	4.12	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	410.0	0	BX	0	4.11	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	410.7	0	BX	0	4.07	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	411.3	0	BX	0	4.04	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	412.0	0	BX	0	4.02	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	412.6	0	BX	0	3.97	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	413.2	0	BX	0	3.95	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	413.9	0	BX	0	3.93	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	414.5	0	BX	0	3.93	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	415.2	0	BX	0	3.91	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	415.8	0	BX	0	3.88	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	416.4	0	BX	0	3.87	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	417.1	0	BX	0	3.85	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	417.7	0	BX	0	3.86	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	418.4	0	BX	0	3.86	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	419.0	0	BX	0	3.85	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	419.6	0	BX	0	3.84	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	420.3	0	BX	0	3.84	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	420.9	0	BX	0	3.86	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	421.6	0	BX	0	3.86	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	422.2	0	BX	0	3.87	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	422.8	0	BX	0	3.91	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	423.5	0	BX	0	3.92	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	424.1	0	BX	0	3.93	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	424.8	0	BX	0	3.93	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	425.4	0	BX	0	3.96	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	426.0	0	BX	0	3.98	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	426.7	0	BX	0	3.99	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	427.3	0	BX	0	3.99	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	428.0	0	BX	0	4.00	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	428.6	0	BX	0	4.01	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	429.2	0	BX	0	4.00	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	429.9	0	BX	0	4.02	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	430.5	0	BX	0	4.01	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	431.2	0	BX	0	4.02	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	431.8	0	BX	0	4.02	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	432.4	0	BX	0	4.02	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	433.1	0	BX	0	4.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	433.7	0	BX	0	4.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	434.4	0	BX	0	4.07	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	435.0	0	BX	0	4.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	435.6	0	BX	0	4.06	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	436.3	0	BX	0	4.07	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	436.9	0	BX	0	4.08	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	437.6	0	BX	0	4.08	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	438.2	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	438.8	0	BX	0	4.11	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	439.5	0	BX	0	4.12	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	440.1	0	BX	0	4.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	440.8	0	BX	0	4.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	441.4	0	BX	0	4.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	442.0	0	BX	0	4.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	442.7	0	BX	0	4.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	443.3	0	BX	0	4.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	443.9	0	BX	0	4.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	444.6	0	BX	0	4.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	445.2	0	BX	0	4.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	445.9	0	BX	0	4.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	446.5	0	BX	0	4.16	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	447.1	0	BX	0	4.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	447.8	0	BX	0	4.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	448.4	0	BX	0	4.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	449.1	0	BX	0	4.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	449.7	0	BX	0	4.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	450.3	0	BX	0	4.12	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	451.0	0	BX	0	4.11	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	451.6	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	452.2	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	452.9	0	BX	0	4.11	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	453.5	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	454.2	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	454.8	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	455.4	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	456.1	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	456.7	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	457.3	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	458.0	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	458.6	0	BX	0	4.09	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	459.3	0	BX	0	4.08	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	459.9	0	BX	0	4.05	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	460.5	0	BX	0	4.03	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	461.2	0	BX	0	4.00	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	461.8	0	BX	0	4.00	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	462.4	0	BX	0	3.99	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	463.1	0	BX	0	3.99	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	463.7	0	BX	0	3.97	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	464.4	0	BX	0	3.96	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	465.0	0	BX	0	3.96	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	465.6	0	BX	0	3.95	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	466.3	0	BX	0	3.95	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	466.9	0	BX	0	3.95	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	467.5	0	BX	0	3.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	468.2	0	BX	0	3.95	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	468.8	0	BX	0	3.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	469.5	0	BX	0	3.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	470.1	0	BX	0	3.93	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	470.7	0	BX	0	3.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	471.4	0	BX	0	3.93	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	472.0	0	BX	0	3.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	472.6	0	BX	0	3.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	473.3	0	BX	0	3.92	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	473.9	0	BX	0	3.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	474.5	0	BX	0	3.93	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	475.2	0	BX	0	3.93	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	475.8	0	BX	0	3.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	476.5	0	BX	0	3.93	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	477.1	0	BX	0	3.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	477.7	0	BX	0	3.94	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	478.4	0	BX	0	3.92	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	479.0	0	BX	0	3.93	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	479.6	0	BX	0	3.92	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	480.3	0	BX	0	3.90	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	480.9	0	BX	0	3.88	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	481.5	0	BX	0	3.87	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	482.2	0	BX	0	3.86	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	482.8	0	BX	0	3.85	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	483.4	0	BX	0	3.84	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	484.1	0	BX	0	3.83	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	484.7	0	BX	0	3.82	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	485.4	0	BX	0	3.81	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	486.0	0	BX	0	3.81	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	486.6	0	BX	0	3.79	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	487.3	0	BX	0	3.80	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	487.9	0	BX	0	3.79	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	488.5	0	BX	0	3.80	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	489.2	0	BX	0	3.79	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	489.8	0	BX	0	3.79	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	490.4	0	BX	0	3.80	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	491.1	0	BX	0	3.80	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	491.7	0	BX	0	3.82	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	492.3	0	BX	0	3.82	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	493.0	0	BX	0	3.84	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	493.6	0	BX	0	3.84	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	494.3	0	BX	0	3.82	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	494.9	0	BX	0	3.80	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	495.5	0	BX	0	3.79	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	496.2	0	BX	0	3.79	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	496.8	0	BX	0	3.78	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	497.4	0	BX	0	3.78	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	498.1	0	BX	0	3.78	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	498.7	0	BX	0	3.78	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	499.3	0	BX	0	3.77	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	500.0	0	BX	0	3.77	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	500.6	0	BX	0	3.77	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	501.2	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	501.9	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	502.5	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	503.1	0	BX	0	3.77	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	503.8	0	BX	0	3.77	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	504.4	0	BX	0	3.78	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	505.0	0	BX	0	3.79	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	505.7	0	BX	0	3.77	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	506.3	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	506.9	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	507.6	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	508.2	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	508.8	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	509.5	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	510.1	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	510.7	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	511.4	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	512.0	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	512.6	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	513.3	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	513.9	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	514.5	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	515.2	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	515.8	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	516.4	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	517.1	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	517.7	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	518.3	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	519.0	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	519.6	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	520.2	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	520.9	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	521.5	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	522.1	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	522.8	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	523.4	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	524.0	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	524.7	0	BX	0	3.76	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	525.3	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	525.9	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	526.6	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	527.2	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	527.8	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	528.5	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	529.1	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	529.7	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	530.4	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	531.0	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	531.6	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	532.3	0	BX	0	3.75	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	532.9	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	533.5	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	534.2	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	534.8	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	535.4	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	536.1	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	536.7	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	537.3	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	538.0	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	538.6	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	539.2	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	539.9	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	540.5	0	BX	0	3.74	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	541.1	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	541.7	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	542.4	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	543.0	0	BX	0	3.72	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	543.6	0	BX	0	3.72	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	544.3	0	BX	0	3.72	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	544.9	0	BX	0	3.73	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	545.5	0	BX	0	3.71	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	546.2	0	BX	0	3.70	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	546.8	0	BX	0	3.70	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	547.4	0	BX	0	3.69	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	548.1	0	BX	0	3.69	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	548.7	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	549.3	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	550.0	0	BX	0	3.69	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	550.6	0	BX	0	3.70	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	551.2	0	BX	0	3.70	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	551.8	0	BX	0	3.71	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	552.5	0	BX	0	3.71	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	553.1	0	BX	0	3.71	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	553.7	0	BX	0	3.70	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	554.4	0	BX	0	3.71	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	555.0	0	BX	0	3.70	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	555.6	0	BX	0	3.70	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	556.3	0	BX	0	3.69	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	556.9	0	BX	0	3.69	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	557.5	0	BX	0	3.69	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	558.2	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	558.8	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	559.4	0	BX	0	3.69	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	560.0	0	BX	0	3.68	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	560.7	0	BX	0	3.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	561.3	0	BX	0	3.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	561.9	0	BX	0	3.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	562.6	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	563.2	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	563.8	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	564.5	0	BX	0	3.63	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	565.1	0	BX	0	3.63	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	565.7	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	566.3	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	567.0	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	567.6	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	568.2	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	568.9	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	569.5	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	570.1	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	570.8	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	571.4	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	572.0	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	572.6	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	573.3	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	573.9	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	574.5	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	575.2	0	BX	0	3.54	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	575.8	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	576.4	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	577.0	0	BX	0	3.54	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	577.7	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	578.3	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	578.9	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	579.6	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	580.2	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	580.8	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	581.5	0	BX	0	3.54	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	582.1	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	582.7	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	583.3	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	584.0	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	584.6	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	585.2	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	585.9	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	586.5	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	587.1	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	587.7	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	588.4	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	589.0	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	589.6	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	590.2	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	590.9	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	591.5	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	592.1	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	592.8	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	593.4	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	594.0	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	594.6	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	595.3	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	595.9	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	596.5	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	597.2	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	597.8	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	598.4	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	599.0	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	599.7	0	BX	0	3.63	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	600.3	0	BX	0	3.63	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	600.9	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	601.5	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	602.2	0	BX	0	3.63	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	602.8	0	BX	0	3.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	603.4	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	604.1	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	604.7	0	BX	0	3.66	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	605.3	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	605.9	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	606.6	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	607.2	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	607.8	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	608.4	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	609.1	0	BX	0	3.65	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	609.7	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	610.3	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	611.0	0	BX	0	3.63	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	611.6	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	612.2	0	BX	0	3.64	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	612.8	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	613.5	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	614.1	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	614.7	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	615.3	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	616.0	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	616.6	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	617.2	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	617.8	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	618.5	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	619.1	0	BX	0	3.63	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	619.7	0	BX	0	3.62	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	620.3	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	621.0	0	BX	0	3.61	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	621.6	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	622.2	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	622.9	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	623.5	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	624.1	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	624.7	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	625.4	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	626.0	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	626.6	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	627.2	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	627.9	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	628.5	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	629.1	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	629.7	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	630.4	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	631.0	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	631.6	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	632.2	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	632.9	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	633.5	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	634.1	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	634.7	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	635.4	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	636.0	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	636.6	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	637.2	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	637.9	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	638.5	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	639.1	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	639.7	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	640.4	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	641.0	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	641.6	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	642.2	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	642.9	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	643.5	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	644.1	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	644.7	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	645.4	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	646.0	0	BX	0	3.60	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	646.6	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	647.2	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	647.8	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	648.5	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	649.1	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	649.7	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	650.3	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	651.0	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	651.6	0	BX	0	3.59	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	652.2	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	652.8	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	653.5	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	654.1	0	BX	0	3.58	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	654.7	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	655.3	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	656.0	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	656.6	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	657.2	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	657.8	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	658.5	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	659.1	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	659.7	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	660.3	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	660.9	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	661.6	0	BX	0	3.57	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	662.2	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	662.8	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	663.4	0	BX	0	3.56	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	664.1	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	664.7	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	665.3	0	BX	0	3.55	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	665.9	0	BX	0	3.54	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	666.5	0	BX	0	3.54	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	667.2	0	BX	0	3.54	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	667.8	0	BX	0	3.52	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	668.4	0	BX	0	3.53	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	669.0	0	BX	0	3.52	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	669.7	0	BX	0	3.52	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	670.3	0	BX	0	3.52	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	670.9	0	BX	0	3.53	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	671.5	0	BX	0	3.51	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	672.2	0	BX	0	3.51	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	672.8	0	BX	0	3.51	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	673.4	0	BX	0	3.52	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	674.0	0	BX	0	3.52	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	674.6	0	BX	0	3.50	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	675.3	0	BX	0	3.51	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	675.9	0	BX	0	3.50	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	676.5	0	BX	0	3.51	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	677.1	0	BX	0	3.50	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	677.7	0	BX	0	3.52	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	678.4	0	BX	0	3.52	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	679.0	0	BX	0	3.52	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	679.6	0	BX	0	3.53	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	680.2	0	BX	0	3.53	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	680.9	0	BX	0	3.52	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	681.5	0	BX	0	3.52	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	682.1	0	BX	0	3.53	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	682.7	0	BX	0	3.51	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	683.3	0	BX	0	3.51	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	684.0	0	BX	0	3.51	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	684.6	0	BX	0	3.50	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	685.2	0	BX	0	3.51	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	685.8	0	BX	0	3.51	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	686.5	0	BX	0	3.50	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	687.1	0	BX	0	3.48	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	687.7	0	BX	0	3.48	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	688.3	0	BX	0	3.47	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	688.9	0	BX	0	3.46	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	689.6	0	BX	0	3.46	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	690.2	0	BX	0	3.46	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	690.8	0	BX	0	3.46	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	691.4	0	BX	0	3.46	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	692.0	0	BX	0	3.46	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	692.7	0	BX	0	3.45	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	693.3	0	BX	0	3.45	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	693.9	0	BX	0	3.44	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	694.5	0	BX	0	3.45	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	695.1	0	BX	0	3.44	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	695.8	0	BX	0	3.44	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	696.4	0	BX	0	3.43	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	697.0	0	BX	0	3.43	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	697.6	0	BX	0	3.43	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	698.2	0	BX	0	3.41	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	698.9	0	BX	0	3.41	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	699.5	0	BX	0	3.42	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	700.1	0	BX	0	3.41	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	700.7	0	BX	0	3.41	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	701.3	0	BX	0	3.40	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	702.0	0	BX	0	3.39	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	702.6	0	BX	0	3.39	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	703.2	0	BX	0	3.40	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	703.8	0	BX	0	3.39	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	704.4	0	BX	0	3.40	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	705.1	0	BX	0	3.40	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	705.7	0	BX	0	3.39	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	706.3	0	BX	0	3.39	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	706.9	0	BX	0	3.40	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	707.5	0	BX	0	3.39	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	708.2	0	BX	0	3.40	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	708.8	0	BX	0	3.40	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	709.4	0	BX	0	3.40	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	710.0	0	BX	0	3.40	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	710.6	0	BX	0	3.39	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	711.3	0	BX	0	3.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	711.9	0	BX	0	3.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	712.5	0	BX	0	3.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	713.1	0	BX	0	3.37	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	713.7	0	BX	0	3.37	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	714.4	0	BX	0	3.38	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	715.0	0	BX	0	3.37	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	715.6	0	BX	0	3.37	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	716.2	0	BX	0	3.37	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	716.8	0	BX	0	3.36	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	717.5	0	BX	0	3.36	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	718.1	0	BX	0	3.36	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	718.7	0	BX	0	3.36	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	719.3	0	BX	0	3.36	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	719.9	0	BX	0	3.36	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	720.5	0	BX	0	3.36	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	721.2	0	BX	0	3.36	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	721.8	0	BX	0	3.36	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	722.4	0	BX	0	3.35	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	723.0	0	BX	0	3.34	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	723.6	0	BX	0	3.34	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	724.3	0	BX	0	3.33	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	724.9	0	BX	0	3.33	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	725.5	0	BX	0	3.32	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	726.1	0	BX	0	3.33	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	726.7	0	BX	0	3.33	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	727.4	0	BX	0	3.32	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	728.0	0	BX	0	3.32	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	728.6	0	BX	0	3.32	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	729.2	0	BX	0	3.32	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	729.8	0	BX	0	3.31	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	730.4	0	BX	0	3.31	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	731.1	0	BX	0	3.31	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	731.7	0	BX	0	3.31	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	732.3	0	BX	0	3.32	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	732.9	0	BX	0	3.31	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	733.5	0	BX	0	3.31	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	734.2	0	BX	0	3.31	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	734.8	0	BX	0	3.30	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	735.4	0	BX	0	3.31	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	736.0	0	BX	0	3.30	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	736.6	0	BX	0	3.30	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	737.2	0	BX	0	3.30	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	737.9	0	BX	0	3.30	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	738.5	0	BX	0	3.30	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	739.1	0	BX	0	3.30	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	739.7	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	740.3	0	BX	0	3.30	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	740.9	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	741.6	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	742.2	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	742.8	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	743.4	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	744.0	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	744.6	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	745.3	0	BX	0	3.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	745.9	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	746.5	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	747.1	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	747.7	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	748.3	0	BX	0	3.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	749.0	0	BX	0	3.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	749.6	0	BX	0	3.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	750.2	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	750.8	0	BX	0	3.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	751.4	0	BX	0	3.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	752.0	0	BX	0	3.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	752.7	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	753.3	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	753.9	0	BX	0	3.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	754.5	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	755.1	0	BX	0	3.30	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	755.7	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	756.4	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	757.0	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	757.6	0	BX	0	3.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	758.2	0	BX	0	3.29	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	758.8	0	BX	0	3.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	759.4	0	BX	0	3.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	760.1	0	BX	0	3.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	760.7	0	BX	0	3.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	761.3	0	BX	0	3.28	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	761.9	0	BX	0	3.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	762.5	0	BX	0	3.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	763.1	0	BX	0	3.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	763.8	0	BX	0	3.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	764.4	0	BX	0	3.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	765.0	0	BX	0	3.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	765.6	0	BX	0	3.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	766.2	0	BX	0	3.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	766.8	0	BX	0	3.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	767.4	0	BX	0	3.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	768.1	0	BX	0	3.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	768.7	0	BX	0	3.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	769.3	0	BX	0	3.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	769.9	0	BX	0	3.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	770.5	0	BX	0	3.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	771.1	0	BX	0	3.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	771.8	0	BX	0	3.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	772.4	0	BX	0	3.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	773.0	0	BX	0	3.27	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	773.6	0	BX	0	3.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	774.2	0	BX	0	3.26	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	774.8	0	BX	0	3.25	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	775.4	0	BX	0	3.25	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	776.1	0	BX	0	3.25	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	776.7	0	BX	0	3.24	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	777.3	0	BX	0	3.24	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	777.9	0	BX	0	3.24	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	778.5	0	BX	0	3.23	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	779.1	0	BX	0	3.23	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	779.7	0	BX	0	3.23	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	780.4	0	BX	0	3.23	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	781.0	0	BX	0	3.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	781.6	0	BX	0	3.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	782.2	0	BX	0	3.23	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	782.8	0	BX	0	3.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	783.4	0	BX	0	3.23	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	784.0	0	BX	0	3.23	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	784.7	0	BX	0	3.23	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	785.3	0	BX	0	3.23	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	785.9	0	BX	0	3.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	786.5	0	BX	0	3.23	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	787.1	0	BX	0	3.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	787.7	0	BX	0	3.23	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	788.3	0	BX	0	3.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	789.0	0	BX	0	3.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	789.6	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	790.2	0	BX	0	3.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	790.8	0	BX	0	3.23	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	791.4	0	BX	0	3.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	792.0	0	BX	0	3.23	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	792.6	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	793.2	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	793.9	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	794.5	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	795.1	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	795.7	0	BX	0	3.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	796.3	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	796.9	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	797.5	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	798.2	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	798.8	0	BX	0	3.20	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	799.4	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	800.0	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	800.6	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	801.2	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	801.8	0	BX	0	3.22	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	802.4	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	803.1	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	803.7	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	804.3	0	BX	0	3.21	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	804.9	0	BX	0	3.20	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	805.5	0	BX	0	3.20	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	806.1	0	BX	0	3.20	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	806.7	0	BX	0	3.20	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	807.3	0	BX	0	3.18	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	808.0	0	BX	0	3.19	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	808.6	0	BX	0	3.18	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	809.2	0	BX	0	3.19	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	809.8	0	BX	0	3.19	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	810.4	0	BX	0	3.19	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	811.0	0	BX	0	3.19	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	811.6	0	BX	0	3.19	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	812.2	0	BX	0	3.19	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	812.9	0	BX	0	3.19	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	813.5	0	BX	0	3.19	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	814.1	0	BX	0	3.18	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	814.7	0	BX	0	3.18	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	815.3	0	BX	0	3.17	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	815.9	0	BX	0	3.16	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	816.5	0	BX	0	3.16	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	817.1	0	BX	0	3.17	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	817.7	0	BX	0	3.16	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	818.4	0	BX	0	3.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	819.0	0	BX	0	3.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	819.6	0	BX	0	3.14	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	820.2	0	BX	0	3.14	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	820.8	0	BX	0	3.14	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	821.4	0	BX	0	3.14	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	822.0	0	BX	0	3.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	822.6	0	BX	0	3.14	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	823.3	0	BX	0	3.14	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	823.9	0	BX	0	3.14	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	824.5	0	BX	0	3.14	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	825.1	0	BX	0	3.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	825.7	0	BX	0	3.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	826.3	0	BX	0	3.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	826.9	0	BX	0	3.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	827.5	0	BX	0	3.14	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	828.1	0	BX	0	3.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	828.8	0	BX	0	3.14	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	829.4	0	BX	0	3.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	830.0	0	BX	0	3.14	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	830.6	0	BX	0	3.15	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	831.2	0	BX	0	3.14	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	831.8	0	BX	0	3.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	832.4	0	BX	0	3.13	0
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	833.0	0	BX	0	3.13	
@6145__2001860	001	C	11/06/2001	23:48	166.0000	43.9631	0	833.6	0	BX	0	13.79	
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	0.7	0	BX	0	12.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	1.3	0	BX	0	11.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	2.0	0	BX	0	11.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	2.7	0	BX	0	11.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	3.3	0	BX	0	11.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	4.0	0	BX	0	11.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	4.7	0	BX	0	11.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	5.4	0	BX	0	11.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	6.0	0	BX	0	11.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	6.7	0	BX	0	11.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	7.4	0	BX	0	11.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	8.0	0	BX	0	11.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	8.7	0	BX	0	11.25	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	9.4	0	BX	0	11.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	10.0	0	BX	0	11.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	10.7	0	BX	0	11.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	11.4	0	BX	0	11.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	12.0	0	BX	0	11.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	12.7	0	BX	0	11.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	13.4	0	BX	0	11.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	14.0	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	14.7	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	15.4	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	16.0	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	16.7	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	17.4	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	18.0	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	18.7	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	19.4	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	20.1	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	20.7	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	21.4	0	BX	0	11.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	22.1	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	22.7	0	BX	0	11.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	23.4	0	BX	0	11.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	24.1	0	BX	0	11.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	24.7	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	25.4	0	BX	0	11.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	26.1	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	26.7	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	27.4	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	28.1	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	28.7	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	29.4	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	30.1	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	30.7	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	31.4	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	32.1	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	32.7	0	BX	0	11.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	33.4	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	34.1	0	BX	0	11.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	34.7	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	35.4	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	36.1	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	36.7	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	37.4	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	38.1	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	38.7	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	39.4	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	40.1	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	40.7	0	BX	0	11.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	41.4	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	42.1	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	42.7	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	43.4	0	BX	0	11.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	44.1	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	44.7	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	45.4	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	46.1	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	46.7	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	47.4	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	48.1	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	48.7	0	BX	0	11.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	49.4	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	50.1	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	50.7	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	51.4	0	BX	0	11.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	52.1	0	BX	0	11.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	52.7	0	BX	0	11.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	53.4	0	BX	0	11.15	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	54.0	0	BX	0	10.99	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	54.7	0	BX	0	10.87	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	55.4	0	BX	0	10.68	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	56.0	0	BX	0	10.54	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	56.7	0	BX	0	10.42	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	57.4	0	BX	0	10.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	58.0	0	BX	0	10.16	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	58.7	0	BX	0	10.05	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	59.4	0	BX	0	9.93	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	60.0	0	BX	0	9.83	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	60.7	0	BX	0	9.73	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	61.4	0	BX	0	9.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	62.0	0	BX	0	9.55	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	62.7	0	BX	0	9.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	63.4	0	BX	0	9.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	64.0	0	BX	0	9.27	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	64.7	0	BX	0	9.18	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	65.4	0	BX	0	9.11	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	66.0	0	BX	0	9.04	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	66.7	0	BX	0	8.99	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	67.4	0	BX	0	8.91	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	68.0	0	BX	0	8.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	68.7	0	BX	0	8.25	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	69.3	0	BX	0	8.04	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	70.0	0	BX	0	7.89	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	70.7	0	BX	0	7.76	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	71.3	0	BX	0	7.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	72.0	0	BX	0	7.53	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	72.7	0	BX	0	7.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	73.3	0	BX	0	7.26	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	74.0	0	BX	0	7.13	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	74.7	0	BX	0	6.89	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	75.3	0	BX	0	6.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	76.0	0	BX	0	6.77	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	76.6	0	BX	0	6.75	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	77.3	0	BX	0	6.74	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	78.0	0	BX	0	6.73	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	78.6	0	BX	0	6.73	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	79.3	0	BX	0	6.74	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	80.0	0	BX	0	6.79	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	80.6	0	BX	0	6.77	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	81.3	0	BX	0	6.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	82.0	0	BX	0	6.66	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	82.6	0	BX	0	6.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	83.3	0	BX	0	6.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	83.9	0	BX	0	6.49	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	84.6	0	BX	0	6.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	85.3	0	BX	0	6.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	85.9	0	BX	0	6.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	86.6	0	BX	0	6.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	87.3	0	BX	0	6.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	87.9	0	BX	0	6.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	88.6	0	BX	0	6.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	89.3	0	BX	0	6.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	89.9	0	BX	0	6.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	90.6	0	BX	0	6.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	91.2	0	BX	0	6.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	91.9	0	BX	0	6.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	92.6	0	BX	0	6.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	93.2	0	BX	0	6.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	93.9	0	BX	0	6.25	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	94.6	0	BX	0	6.21	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	95.2	0	BX	0	6.22	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	95.9	0	BX	0	6.27	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	96.5	0	BX	0	6.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	97.2	0	BX	0	6.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	97.9	0	BX	0	6.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	98.5	0	BX	0	6.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	99.2	0	BX	0	6.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	99.9	0	BX	0	6.17	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	100.5	0	BX	0	6.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	101.2	0	BX	0	5.92	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	101.8	0	BX	0	5.87	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	102.5	0	BX	0	5.84	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	103.2	0	BX	0	5.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	103.8	0	BX	0	5.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	104.5	0	BX	0	5.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	105.2	0	BX	0	5.78	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	105.8	0	BX	0	5.76	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	106.5	0	BX	0	5.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	107.1	0	BX	0	5.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	107.8	0	BX	0	5.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	108.5	0	BX	0	5.55	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	109.1	0	BX	0	5.55	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	109.8	0	BX	0	5.53	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	110.5	0	BX	0	5.49	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	111.1	0	BX	0	5.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	111.8	0	BX	0	5.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	112.4	0	BX	0	5.43	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	113.1	0	BX	0	5.42	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	113.8	0	BX	0	5.41	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	114.4	0	BX	0	5.41	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	115.1	0	BX	0	5.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	115.7	0	BX	0	5.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	116.4	0	BX	0	5.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	117.1	0	BX	0	5.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	117.7	0	BX	0	5.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	118.4	0	BX	0	5.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	119.0	0	BX	0	5.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	119.7	0	BX	0	5.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	120.4	0	BX	0	5.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	121.0	0	BX	0	5.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	121.7	0	BX	0	5.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	122.4	0	BX	0	5.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	123.0	0	BX	0	5.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	123.7	0	BX	0	5.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	124.3	0	BX	0	5.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	125.0	0	BX	0	5.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	125.7	0	BX	0	5.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	126.3	0	BX	0	5.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	127.0	0	BX	0	5.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	127.6	0	BX	0	5.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	128.3	0	BX	0	5.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	129.0	0	BX	0	5.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	129.6	0	BX	0	5.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	130.3	0	BX	0	5.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	130.9	0	BX	0	5.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	131.6	0	BX	0	5.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	132.3	0	BX	0	5.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	132.9	0	BX	0	5.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	133.6	0	BX	0	5.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	134.2	0	BX	0	5.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	134.9	0	BX	0	5.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	135.6	0	BX	0	5.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	136.2	0	BX	0	5.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	136.9	0	BX	0	5.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	137.5	0	BX	0	5.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	138.2	0	BX	0	5.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	138.9	0	BX	0	5.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	139.5	0	BX	0	5.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	140.2	0	BX	0	5.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	140.8	0	BX	0	5.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	141.5	0	BX	0	5.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	142.2	0	BX	0	5.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	142.8	0	BX	0	5.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	143.5	0	BX	0	5.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	144.1	0	BX	0	5.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	144.8	0	BX	0	5.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	145.5	0	BX	0	5.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	146.1	0	BX	0	5.25	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	146.8	0	BX	0	5.25	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	147.4	0	BX	0	5.23	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	148.1	0	BX	0	5.23	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	148.7	0	BX	0	5.23	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	149.4	0	BX	0	5.24	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	150.1	0	BX	0	5.22	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	150.7	0	BX	0	5.20	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	151.4	0	BX	0	5.18	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	152.0	0	BX	0	5.16	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	152.7	0	BX	0	5.16	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	153.4	0	BX	0	5.16	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	154.0	0	BX	0	5.18	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	154.7	0	BX	0	5.19	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	155.3	0	BX	0	5.18	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	156.0	0	BX	0	5.17	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	156.7	0	BX	0	5.17	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	157.3	0	BX	0	5.16	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	158.0	0	BX	0	5.16	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	158.6	0	BX	0	5.16	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	159.3	0	BX	0	5.14	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	159.9	0	BX	0	5.14	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	160.6	0	BX	0	5.15	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	161.3	0	BX	0	5.16	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	161.9	0	BX	0	5.15	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	162.6	0	BX	0	5.16	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	163.2	0	BX	0	5.16	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	163.9	0	BX	0	5.14	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	164.6	0	BX	0	5.15	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	165.2	0	BX	0	5.15	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	165.9	0	BX	0	5.14	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	166.5	0	BX	0	5.15	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	167.2	0	BX	0	5.14	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	167.8	0	BX	0	5.15	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	168.5	0	BX	0	5.15	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	169.2	0	BX	0	5.14	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	169.8	0	BX	0	5.14	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	170.5	0	BX	0	5.15	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	171.1	0	BX	0	5.15	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	171.8	0	BX	0	5.14	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	172.4	0	BX	0	5.14	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	173.1	0	BX	0	5.14	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	173.8	0	BX	0	5.13	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	174.4	0	BX	0	5.12	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	175.1	0	BX	0	5.13	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	175.7	0	BX	0	5.13	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	176.4	0	BX	0	5.12	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	177.0	0	BX	0	5.12	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	177.7	0	BX	0	5.12	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	178.4	0	BX	0	5.11	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	179.0	0	BX	0	5.12	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	179.7	0	BX	0	5.11	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	180.3	0	BX	0	5.11	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	181.0	0	BX	0	5.10	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	181.6	0	BX	0	5.10	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	182.3	0	BX	0	5.09	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	183.0	0	BX	0	5.09	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	183.6	0	BX	0	5.09	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	184.3	0	BX	0	5.07	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	184.9	0	BX	0	5.08	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	185.6	0	BX	0	5.07	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	186.2	0	BX	0	5.06	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	186.9	0	BX	0	5.07	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	187.6	0	BX	0	5.06	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	188.2	0	BX	0	5.05	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	188.9	0	BX	0	5.05	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	189.5	0	BX	0	5.05	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	190.2	0	BX	0	5.05	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	190.8	0	BX	0	5.04	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	191.5	0	BX	0	5.03	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	192.1	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	192.8	0	BX	0	5.03	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	193.5	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	194.1	0	BX	0	4.99	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	194.8	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	195.4	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	196.1	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	196.7	0	BX	0	4.99	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	197.4	0	BX	0	4.98	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	198.0	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	198.7	0	BX	0	4.98	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	199.4	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	200.0	0	BX	0	4.96	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	200.7	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	201.3	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	202.0	0	BX	0	4.96	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	202.6	0	BX	0	4.95	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	203.3	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	203.9	0	BX	0	4.95	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	204.6	0	BX	0	4.94	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	205.3	0	BX	0	4.94	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	205.9	0	BX	0	4.94	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	206.6	0	BX	0	4.93	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	207.2	0	BX	0	4.94	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	207.9	0	BX	0	4.94	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	208.5	0	BX	0	4.94	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	209.2	0	BX	0	4.94	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	209.8	0	BX	0	4.96	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	210.5	0	BX	0	4.96	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	211.2	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	211.8	0	BX	0	4.95	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	212.5	0	BX	0	4.94	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	213.1	0	BX	0	4.96	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	213.8	0	BX	0	4.96	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	214.4	0	BX	0	4.95	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	215.1	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	215.7	0	BX	0	4.96	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	216.4	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	217.0	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	217.7	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	218.4	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	219.0	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	219.7	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	220.3	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	221.0	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	221.6	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	222.3	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	222.9	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	223.6	0	BX	0	5.03	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	224.2	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	224.9	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	225.5	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	226.2	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	226.9	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	227.5	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	228.2	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	228.8	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	229.5	0	BX	0	5.03	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	230.1	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	230.8	0	BX	0	5.03	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	231.4	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	232.1	0	BX	0	5.03	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	232.7	0	BX	0	5.03	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	233.4	0	BX	0	5.03	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	234.0	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	234.7	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	235.3	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	236.0	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	236.7	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	237.3	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	238.0	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	238.6	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	239.3	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	239.9	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	240.6	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	241.2	0	BX	0	5.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	241.9	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	242.5	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	243.2	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	243.8	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	244.5	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	245.1	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	245.8	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	246.4	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	247.1	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	247.7	0	BX	0	4.99	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	248.4	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	249.1	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	249.7	0	BX	0	4.99	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	250.4	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	251.0	0	BX	0	4.99	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	251.7	0	BX	0	4.99	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	252.3	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	253.0	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	253.6	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	254.3	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	254.9	0	BX	0	4.99	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	255.6	0	BX	0	4.99	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	256.2	0	BX	0	4.99	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	256.9	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	257.5	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	258.2	0	BX	0	5.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	258.8	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	259.5	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	260.1	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	260.8	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	261.4	0	BX	0	5.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	262.1	0	BX	0	4.98	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	262.7	0	BX	0	4.98	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	263.4	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	264.0	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	264.7	0	BX	0	4.96	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	265.3	0	BX	0	4.96	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	266.0	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	266.6	0	BX	0	4.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	267.3	0	BX	0	4.93	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	267.9	0	BX	0	4.96	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	268.6	0	BX	0	4.96	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	269.2	0	BX	0	4.95	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	269.9	0	BX	0	4.95	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	270.5	0	BX	0	4.95	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	271.2	0	BX	0	4.95	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	271.9	0	BX	0	4.95	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	272.5	0	BX	0	4.94	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	273.2	0	BX	0	4.93	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	273.8	0	BX	0	4.93	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	274.5	0	BX	0	4.94	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	275.1	0	BX	0	4.91	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	275.8	0	BX	0	4.90	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	276.4	0	BX	0	4.94	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	277.1	0	BX	0	4.93	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	277.7	0	BX	0	4.93	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	278.4	0	BX	0	4.93	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	279.0	0	BX	0	4.92	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	279.7	0	BX	0	4.92	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	280.3	0	BX	0	4.93	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	281.0	0	BX	0	4.93	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	281.6	0	BX	0	4.93	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	282.3	0	BX	0	4.92	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	282.9	0	BX	0	4.91	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	283.6	0	BX	0	4.92	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	284.2	0	BX	0	4.90	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	284.9	0	BX	0	4.91	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	285.5	0	BX	0	4.92	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	286.2	0	BX	0	4.93	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	286.8	0	BX	0	4.92	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	287.5	0	BX	0	4.90	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	288.1	0	BX	0	4.90	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	288.7	0	BX	0	4.88	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	289.4	0	BX	0	4.88	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	290.0	0	BX	0	4.87	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	290.7	0	BX	0	4.87	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	291.3	0	BX	0	4.87	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	292.0	0	BX	0	4.86	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	292.6	0	BX	0	4.85	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	293.3	0	BX	0	4.85	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	293.9	0	BX	0	4.85	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	294.6	0	BX	0	4.85	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	295.2	0	BX	0	4.84	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	295.9	0	BX	0	4.84	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	296.5	0	BX	0	4.83	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	297.2	0	BX	0	4.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	297.8	0	BX	0	4.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	298.5	0	BX	0	4.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	299.1	0	BX	0	4.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	299.8	0	BX	0	4.80	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	300.4	0	BX	0	4.80	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	301.1	0	BX	0	4.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	301.7	0	BX	0	4.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	302.4	0	BX	0	4.80	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	303.0	0	BX	0	4.79	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	303.7	0	BX	0	4.78	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	304.3	0	BX	0	4.78	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	305.0	0	BX	0	4.77	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	305.6	0	BX	0	4.76	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	306.3	0	BX	0	4.74	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	306.9	0	BX	0	4.74	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	307.6	0	BX	0	4.74	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	308.2	0	BX	0	4.73	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	308.9	0	BX	0	4.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	309.5	0	BX	0	4.70	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	310.2	0	BX	0	4.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	310.8	0	BX	0	4.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	311.5	0	BX	0	4.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	312.1	0	BX	0	4.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	312.7	0	BX	0	4.71	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	313.4	0	BX	0	4.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	314.0	0	BX	0	4.73	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	314.7	0	BX	0	4.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	315.3	0	BX	0	4.71	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	316.0	0	BX	0	4.71	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	316.6	0	BX	0	4.70	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	317.3	0	BX	0	4.70	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	317.9	0	BX	0	4.70	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	318.6	0	BX	0	4.70	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	319.2	0	BX	0	4.70	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	319.9	0	BX	0	4.70	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	320.5	0	BX	0	4.70	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	321.2	0	BX	0	4.69	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	321.8	0	BX	0	4.69	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	322.5	0	BX	0	4.69	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	323.1	0	BX	0	4.70	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	323.8	0	BX	0	4.68	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	324.4	0	BX	0	4.67	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	325.0	0	BX	0	4.68	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	325.7	0	BX	0	4.67	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	326.3	0	BX	0	4.67	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	327.0	0	BX	0	4.66	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	327.6	0	BX	0	4.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	328.3	0	BX	0	4.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	328.9	0	BX	0	4.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	329.6	0	BX	0	4.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	330.2	0	BX	0	4.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	330.9	0	BX	0	4.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	331.5	0	BX	0	4.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	332.2	0	BX	0	4.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	332.8	0	BX	0	4.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	333.5	0	BX	0	4.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	334.1	0	BX	0	4.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	334.7	0	BX	0	4.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	335.4	0	BX	0	4.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	336.0	0	BX	0	4.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	336.7	0	BX	0	4.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	337.3	0	BX	0	4.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	338.0	0	BX	0	4.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	338.6	0	BX	0	4.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	339.3	0	BX	0	4.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	339.9	0	BX	0	4.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	340.6	0	BX	0	4.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	341.2	0	BX	0	4.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	341.8	0	BX	0	4.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	342.5	0	BX	0	4.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	343.1	0	BX	0	4.58	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	343.8	0	BX	0	4.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	344.4	0	BX	0	4.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	345.1	0	BX	0	4.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	345.7	0	BX	0	4.58	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	346.4	0	BX	0	4.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	347.0	0	BX	0	4.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	347.7	0	BX	0	4.57	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	348.3	0	BX	0	4.57	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	348.9	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	349.6	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	350.2	0	BX	0	4.57	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	350.9	0	BX	0	4.57	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	351.5	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	352.2	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	352.8	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	353.5	0	BX	0	4.57	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	354.1	0	BX	0	4.55	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	354.8	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	355.4	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	356.0	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	356.7	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	357.3	0	BX	0	4.57	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	358.0	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	358.6	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	359.3	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	359.9	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	360.6	0	BX	0	4.57	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	361.2	0	BX	0	4.55	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	361.8	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	362.5	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	363.1	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	363.8	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	364.4	0	BX	0	4.55	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	365.1	0	BX	0	4.55	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	365.7	0	BX	0	4.55	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	366.4	0	BX	0	4.55	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	367.0	0	BX	0	4.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	367.6	0	BX	0	4.55	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	368.3	0	BX	0	4.55	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	368.9	0	BX	0	4.53	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	369.6	0	BX	0	4.53	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	370.2	0	BX	0	4.53	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	370.9	0	BX	0	4.51	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	371.5	0	BX	0	4.52	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	372.1	0	BX	0	4.52	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	372.8	0	BX	0	4.51	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	373.4	0	BX	0	4.51	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	374.1	0	BX	0	4.51	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	374.7	0	BX	0	4.50	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	375.4	0	BX	0	4.51	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	376.0	0	BX	0	4.50	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	376.7	0	BX	0	4.49	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	377.3	0	BX	0	4.50	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	377.9	0	BX	0	4.50	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	378.6	0	BX	0	4.50	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	379.2	0	BX	0	4.49	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	379.9	0	BX	0	4.49	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	380.5	0	BX	0	4.49	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	381.2	0	BX	0	4.48	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	381.8	0	BX	0	4.48	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	382.4	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	383.1	0	BX	0	4.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	383.7	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	384.4	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	385.0	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	385.7	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	386.3	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	386.9	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	387.6	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	388.2	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	388.9	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	389.5	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	390.1	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	390.8	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	391.4	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	392.1	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	392.7	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	393.4	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	394.0	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	394.6	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	395.3	0	BX	0	4.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	395.9	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	396.6	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	397.2	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	397.9	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	398.5	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	399.1	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	399.8	0	BX	0	4.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	400.4	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	401.1	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	401.7	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	402.3	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	403.0	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	403.6	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	404.3	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	404.9	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	405.6	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	406.2	0	BX	0	4.43	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	406.8	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	407.5	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	408.1	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	408.8	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	409.4	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	410.0	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	410.7	0	BX	0	4.43	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	411.3	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	412.0	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	412.6	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	413.2	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	413.9	0	BX	0	4.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	414.5	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	415.2	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	415.8	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	416.4	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	417.1	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	417.7	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	418.4	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	419.0	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	419.6	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	420.3	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	420.9	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	421.6	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	422.2	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	422.8	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	423.5	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	424.1	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	424.8	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	425.4	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	426.0	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	426.7	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	427.3	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	428.0	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	428.6	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	429.2	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	429.9	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	430.5	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	431.2	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	431.8	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	432.4	0	BX	0	4.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	433.1	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	433.7	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	434.4	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	435.0	0	BX	0	4.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	435.6	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	436.3	0	BX	0	4.48	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	436.9	0	BX	0	4.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	437.6	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	438.2	0	BX	0	4.48	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	438.8	0	BX	0	4.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	439.5	0	BX	0	4.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	440.1	0	BX	0	4.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	440.8	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	441.4	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	442.0	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	442.7	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	443.3	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	443.9	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	444.6	0	BX	0	4.42	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	445.2	0	BX	0	4.43	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	445.9	0	BX	0	4.41	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	446.5	0	BX	0	4.41	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	447.1	0	BX	0	4.42	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	447.8	0	BX	0	4.43	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	448.4	0	BX	0	4.42	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	449.1	0	BX	0	4.43	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	449.7	0	BX	0	4.42	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	450.3	0	BX	0	4.42	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	451.0	0	BX	0	4.42	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	451.6	0	BX	0	4.41	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	452.2	0	BX	0	4.42	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	452.9	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	453.5	0	BX	0	4.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	454.2	0	BX	0	4.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	454.8	0	BX	0	4.49	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	455.4	0	BX	0	4.48	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	456.1	0	BX	0	4.48	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	456.7	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	457.3	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	458.0	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	458.6	0	BX	0	4.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	459.3	0	BX	0	4.46	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	459.9	0	BX	0	4.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	460.5	0	BX	0	4.43	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	461.2	0	BX	0	4.43	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	461.8	0	BX	0	4.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	462.4	0	BX	0	4.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	463.1	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	463.7	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	464.4	0	BX	0	4.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	465.0	0	BX	0	4.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	465.6	0	BX	0	4.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	466.3	0	BX	0	4.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	466.9	0	BX	0	4.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	467.5	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	468.2	0	BX	0	4.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	468.8	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	469.5	0	BX	0	4.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	470.1	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	470.7	0	BX	0	4.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	471.4	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	472.0	0	BX	0	4.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	472.6	0	BX	0	4.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	473.3	0	BX	0	4.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	473.9	0	BX	0	4.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	474.5	0	BX	0	4.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	475.2	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	475.8	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	476.5	0	BX	0	4.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	477.1	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	477.7	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	478.4	0	BX	0	4.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	479.0	0	BX	0	4.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	479.6	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	480.3	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	480.9	0	BX	0	4.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	481.5	0	BX	0	4.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	482.2	0	BX	0	4.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	482.8	0	BX	0	4.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	483.4	0	BX	0	4.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	484.1	0	BX	0	4.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	484.7	0	BX	0	4.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	485.4	0	BX	0	4.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	486.0	0	BX	0	4.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	486.6	0	BX	0	4.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	487.3	0	BX	0	4.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	487.9	0	BX	0	4.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	488.5	0	BX	0	4.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	489.2	0	BX	0	4.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	489.8	0	BX	0	4.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	490.4	0	BX	0	4.41	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	491.1	0	BX	0	4.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	491.7	0	BX	0	4.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	492.3	0	BX	0	4.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	493.0	0	BX	0	4.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	493.6	0	BX	0	4.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	494.3	0	BX	0	4.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	494.9	0	BX	0	4.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	495.5	0	BX	0	4.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	496.2	0	BX	0	4.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	496.8	0	BX	0	4.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	497.4	0	BX	0	4.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	498.1	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	498.7	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	499.3	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	500.0	0	BX	0	4.27	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	500.6	0	BX	0	4.27	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	501.2	0	BX	0	4.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	501.9	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	502.5	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	503.1	0	BX	0	4.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	503.8	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	504.4	0	BX	0	4.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	505.0	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	505.7	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	506.3	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	506.9	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	507.6	0	BX	0	4.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	508.2	0	BX	0	4.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	508.8	0	BX	0	4.27	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	509.5	0	BX	0	4.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	510.1	0	BX	0	4.27	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	510.7	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	511.4	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	512.0	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	512.6	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	513.3	0	BX	0	4.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	513.9	0	BX	0	4.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	514.5	0	BX	0	4.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	515.2	0	BX	0	4.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	515.8	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	516.4	0	BX	0	4.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	517.1	0	BX	0	4.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	517.7	0	BX	0	4.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	518.3	0	BX	0	4.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	519.0	0	BX	0	4.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	519.6	0	BX	0	4.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	520.2	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	520.9	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	521.5	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	522.1	0	BX	0	4.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	522.8	0	BX	0	4.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	523.4	0	BX	0	4.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	524.0	0	BX	0	4.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	524.7	0	BX	0	4.36	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	525.3	0	BX	0	4.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	525.9	0	BX	0	4.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	526.6	0	BX	0	4.41	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	527.2	0	BX	0	4.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	527.8	0	BX	0	4.41	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	528.5	0	BX	0	4.42	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	529.1	0	BX	0	4.42	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	529.7	0	BX	0	4.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	530.4	0	BX	0	4.41	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	531.0	0	BX	0	4.42	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	531.6	0	BX	0	4.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	532.3	0	BX	0	4.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	532.9	0	BX	0	4.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	533.5	0	BX	0	4.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	534.2	0	BX	0	4.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	534.8	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	535.4	0	BX	0	4.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	536.1	0	BX	0	4.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	536.7	0	BX	0	4.23	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	537.3	0	BX	0	4.24	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	538.0	0	BX	0	4.22	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	538.6	0	BX	0	4.15	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	539.2	0	BX	0	4.11	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	539.9	0	BX	0	3.98	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	540.5	0	BX	0	4.16	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	541.1	0	BX	0	4.17	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	541.7	0	BX	0	4.22	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	542.4	0	BX	0	4.17	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	543.0	0	BX	0	4.09	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	543.6	0	BX	0	4.13	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	544.3	0	BX	0	4.07	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	544.9	0	BX	0	4.15	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	545.5	0	BX	0	4.03	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	546.2	0	BX	0	3.98	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	546.8	0	BX	0	3.99	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	547.4	0	BX	0	4.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	548.1	0	BX	0	4.00	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	548.7	0	BX	0	4.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	549.3	0	BX	0	4.09	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	550.0	0	BX	0	4.04	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	550.6	0	BX	0	3.95	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	551.2	0	BX	0	4.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	551.8	0	BX	0	4.05	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	552.5	0	BX	0	4.05	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	553.1	0	BX	0	4.03	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	553.7	0	BX	0	4.04	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	554.4	0	BX	0	4.04	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	555.0	0	BX	0	4.03	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	555.6	0	BX	0	4.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	556.3	0	BX	0	4.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	556.9	0	BX	0	3.99	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	557.5	0	BX	0	4.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	558.2	0	BX	0	4.02	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	558.8	0	BX	0	4.01	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	559.4	0	BX	0	3.98	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	560.0	0	BX	0	3.95	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	560.7	0	BX	0	3.96	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	561.3	0	BX	0	3.89	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	561.9	0	BX	0	3.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	562.6	0	BX	0	3.96	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	563.2	0	BX	0	3.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	563.8	0	BX	0	3.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	564.5	0	BX	0	3.97	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	565.1	0	BX	0	3.90	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	565.7	0	BX	0	3.86	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	566.3	0	BX	0	3.84	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	567.0	0	BX	0	3.89	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	567.6	0	BX	0	3.80	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	568.2	0	BX	0	3.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	568.9	0	BX	0	3.71	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	569.5	0	BX	0	3.76	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	570.1	0	BX	0	3.84	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	570.8	0	BX	0	3.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	571.4	0	BX	0	3.80	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	572.0	0	BX	0	3.75	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	572.6	0	BX	0	3.73	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	573.3	0	BX	0	3.83	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	573.9	0	BX	0	3.80	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	574.5	0	BX	0	3.68	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	575.2	0	BX	0	3.79	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	575.8	0	BX	0	3.74	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	576.4	0	BX	0	3.78	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	577.0	0	BX	0	3.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	577.7	0	BX	0	3.84	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	578.3	0	BX	0	3.80	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	578.9	0	BX	0	3.86	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	579.6	0	BX	0	3.83	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	580.2	0	BX	0	3.88	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	580.8	0	BX	0	3.87	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	581.5	0	BX	0	3.88	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	582.1	0	BX	0	3.87	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	582.7	0	BX	0	3.74	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	583.3	0	BX	0	3.90	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	584.0	0	BX	0	3.87	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	584.6	0	BX	0	3.88	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	585.2	0	BX	0	3.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	585.9	0	BX	0	3.79	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	586.5	0	BX	0	3.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	587.1	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	587.7	0	BX	0	3.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	588.4	0	BX	0	3.39	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	589.0	0	BX	0	3.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	589.6	0	BX	0	2.96	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	590.2	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	590.9	0	BX	0	3.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	591.5	0	BX	0	3.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	592.1	0	BX	0	3.50	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	592.8	0	BX	0	3.50	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	593.4	0	BX	0	3.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	594.0	0	BX	0	3.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	594.6	0	BX	0	3.22	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	595.3	0	BX	0	3.47	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	595.9	0	BX	0	3.70	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	596.5	0	BX	0	3.58	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	597.2	0	BX	0	3.71	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	597.8	0	BX	0	3.68	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	598.4	0	BX	0	3.79	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	599.0	0	BX	0	3.69	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	599.7	0	BX	0	3.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	600.3	0	BX	0	3.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	600.9	0	BX	0	3.85	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	601.5	0	BX	0	3.73	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	602.2	0	BX	0	3.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	602.8	0	BX	0	3.77	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	603.4	0	BX	0	3.68	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	604.1	0	BX	0	3.73	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	604.7	0	BX	0	3.85	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	605.3	0	BX	0	3.80	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	605.9	0	BX	0	3.85	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	606.6	0	BX	0	3.86	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	607.2	0	BX	0	3.86	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	607.8	0	BX	0	3.87	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	608.4	0	BX	0	3.88	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	609.1	0	BX	0	3.87	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	609.7	0	BX	0	3.86	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	610.3	0	BX	0	3.86	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	611.0	0	BX	0	3.86	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	611.6	0	BX	0	3.84	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	612.2	0	BX	0	3.83	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	612.8	0	BX	0	3.83	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	613.5	0	BX	0	3.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	614.1	0	BX	0	3.80	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	614.7	0	BX	0	3.75	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	615.3	0	BX	0	3.76	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	616.0	0	BX	0	3.70	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	616.6	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	617.2	0	BX	0	3.70	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	617.8	0	BX	0	3.66	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	618.5	0	BX	0	3.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	619.1	0	BX	0	3.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	619.7	0	BX	0	3.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	620.3	0	BX	0	3.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	621.0	0	BX	0	3.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	621.6	0	BX	0	3.83	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	622.2	0	BX	0	3.84	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	622.9	0	BX	0	3.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	623.5	0	BX	0	3.84	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	624.1	0	BX	0	3.83	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	624.7	0	BX	0	3.84	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	625.4	0	BX	0	3.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	626.0	0	BX	0	3.83	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	626.6	0	BX	0	3.83	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	627.2	0	BX	0	3.80	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	627.9	0	BX	0	3.85	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	628.5	0	BX	0	3.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	629.1	0	BX	0	3.83	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	629.7	0	BX	0	3.83	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	630.4	0	BX	0	3.83	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	631.0	0	BX	0	3.82	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	631.6	0	BX	0	3.80	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	632.2	0	BX	0	3.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	632.9	0	BX	0	3.79	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	633.5	0	BX	0	3.79	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	634.1	0	BX	0	3.79	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	634.7	0	BX	0	3.81	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	635.4	0	BX	0	3.79	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	636.0	0	BX	0	3.79	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	636.6	0	BX	0	3.78	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	637.2	0	BX	0	3.76	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	637.9	0	BX	0	3.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	638.5	0	BX	0	3.77	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	639.1	0	BX	0	3.74	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	639.7	0	BX	0	3.77	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	640.4	0	BX	0	3.71	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	641.0	0	BX	0	3.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	641.6	0	BX	0	3.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	642.2	0	BX	0	3.71	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	642.9	0	BX	0	3.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	643.5	0	BX	0	3.72	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	644.1	0	BX	0	3.69	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	644.7	0	BX	0	3.66	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	645.4	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	646.0	0	BX	0	3.68	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	646.6	0	BX	0	3.68	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	647.2	0	BX	0	3.68	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	647.8	0	BX	0	3.68	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	648.5	0	BX	0	3.68	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	649.1	0	BX	0	3.67	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	649.7	0	BX	0	3.67	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	650.3	0	BX	0	3.68	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	651.0	0	BX	0	3.67	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	651.6	0	BX	0	3.67	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	652.2	0	BX	0	3.66	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	652.8	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	653.5	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	654.1	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	654.7	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	655.3	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	656.0	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	656.6	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	657.2	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	657.8	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	658.5	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	659.1	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	659.7	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	660.3	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	660.9	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	661.6	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	662.2	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	662.8	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	663.4	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	664.1	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	664.7	0	BX	0	3.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	665.3	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	665.9	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	666.5	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	667.2	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	667.8	0	BX	0	3.66	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	668.4	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	669.0	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	669.7	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	670.3	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	670.9	0	BX	0	3.66	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	671.5	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	672.2	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	672.8	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	673.4	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	674.0	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	674.6	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	675.3	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	675.9	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	676.5	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	677.1	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	677.7	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	678.4	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	679.0	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	679.6	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	680.2	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	680.9	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	681.5	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	682.1	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	682.7	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	683.3	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	684.0	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	684.6	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	685.2	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	685.8	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	686.5	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	687.1	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	687.7	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	688.3	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	688.9	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	689.6	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	690.2	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	690.8	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	691.4	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	692.0	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	692.7	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	693.3	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	693.9	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	694.5	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	695.1	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	695.8	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	696.4	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	697.0	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	697.6	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	698.2	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	698.9	0	BX	0	3.58	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	699.5	0	BX	0	3.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	700.1	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	700.7	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	701.3	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	702.0	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	702.6	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	703.2	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	703.8	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	704.4	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	705.1	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	705.7	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	706.3	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	706.9	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	707.5	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	708.2	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	708.8	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	709.4	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	710.0	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	710.6	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	711.3	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	711.9	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	712.5	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	713.1	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	713.7	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	714.4	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	715.0	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	715.6	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	716.2	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	716.8	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	717.5	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	718.1	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	718.7	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	719.3	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	719.9	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	720.5	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	721.2	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	721.8	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	722.4	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	723.0	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	723.6	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	724.3	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	724.9	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	725.5	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	726.1	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	726.7	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	727.4	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	728.0	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	728.6	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	729.2	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	729.8	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	730.4	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	731.1	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	731.7	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	732.3	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	732.9	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	733.5	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	734.2	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	734.8	0	BX	0	3.66	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	735.4	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	736.0	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	736.6	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	737.2	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	737.9	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	738.5	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	739.1	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	739.7	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	740.3	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	740.9	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	741.6	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	742.2	0	BX	0	3.57	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	742.8	0	BX	0	3.57	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	743.4	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	744.0	0	BX	0	3.58	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	744.6	0	BX	0	3.58	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	745.3	0	BX	0	3.57	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	745.9	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	746.5	0	BX	0	3.58	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	747.1	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	747.7	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	748.3	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	749.0	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	749.6	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	750.2	0	BX	0	3.65	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	750.8	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	751.4	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	752.0	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	752.7	0	BX	0	3.57	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	753.3	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	753.9	0	BX	0	3.55	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	754.5	0	BX	0	3.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	755.1	0	BX	0	3.57	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	755.7	0	BX	0	3.57	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	756.4	0	BX	0	3.58	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	757.0	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	757.6	0	BX	0	3.58	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	758.2	0	BX	0	3.58	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	758.8	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	759.4	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	760.1	0	BX	0	3.56	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	760.7	0	BX	0	3.58	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	761.3	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	761.9	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	762.5	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	763.1	0	BX	0	3.60	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	763.8	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	764.4	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	765.0	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	765.6	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	766.2	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	766.8	0	BX	0	3.64	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	767.4	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	768.1	0	BX	0	3.62	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	768.7	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	769.3	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	769.9	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	770.5	0	BX	0	3.63	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	771.1	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	771.8	0	BX	0	3.61	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	772.4	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	773.0	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	773.6	0	BX	0	3.58	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	774.2	0	BX	0	3.59	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	774.8	0	BX	0	3.58	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	775.4	0	BX	0	3.57	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	776.1	0	BX	0	3.58	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	776.7	0	BX	0	3.54	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	777.3	0	BX	0	3.53	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	777.9	0	BX	0	3.53	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	778.5	0	BX	0	3.50	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	779.1	0	BX	0	3.48	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	779.7	0	BX	0	3.48	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	780.4	0	BX	0	3.45	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	781.0	0	BX	0	3.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	781.6	0	BX	0	3.44	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	782.2	0	BX	0	3.43	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	782.8	0	BX	0	3.43	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	783.4	0	BX	0	3.42	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	784.0	0	BX	0	3.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	784.7	0	BX	0	3.41	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	785.3	0	BX	0	3.41	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	785.9	0	BX	0	3.41	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	786.5	0	BX	0	3.40	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	787.1	0	BX	0	3.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	787.7	0	BX	0	3.38	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	788.3	0	BX	0	3.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	789.0	0	BX	0	3.37	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	789.6	0	BX	0	3.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	790.2	0	BX	0	3.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	790.8	0	BX	0	3.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	791.4	0	BX	0	3.35	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	792.0	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	792.6	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	793.2	0	BX	0	3.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	793.9	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	794.5	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	795.1	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	795.7	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	796.3	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	796.9	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	797.5	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	798.2	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	798.8	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	799.4	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	800.0	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	800.6	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	801.2	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	801.8	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	802.4	0	BX	0	3.32	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	803.1	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	803.7	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	804.3	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	804.9	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	805.5	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	806.1	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	806.7	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	807.3	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	808.0	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	808.6	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	809.2	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	809.8	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	810.4	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	811.0	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	811.6	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	812.2	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	812.9	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	813.5	0	BX	0	3.34	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	814.1	0	BX	0	3.33	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	814.7	0	BX	0	3.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	815.3	0	BX	0	3.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	815.9	0	BX	0	3.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	816.5	0	BX	0	3.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	817.1	0	BX	0	3.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	817.7	0	BX	0	3.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	818.4	0	BX	0	3.31	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	819.0	0	BX	0	3.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	819.6	0	BX	0	3.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	820.2	0	BX	0	3.30	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	820.8	0	BX	0	3.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	821.4	0	BX	0	3.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	822.0	0	BX	0	3.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	822.6	0	BX	0	3.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	823.3	0	BX	0	3.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	823.9	0	BX	0	3.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	824.5	0	BX	0	3.26	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	825.1	0	BX	0	3.26	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	825.7	0	BX	0	3.27	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	826.3	0	BX	0	3.26	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	826.9	0	BX	0	3.25	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	827.5	0	BX	0	3.26	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	828.1	0	BX	0	3.26	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	828.8	0	BX	0	3.26	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	829.4	0	BX	0	3.26	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	830.0	0	BX	0	3.26	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	830.6	0	BX	0	3.27	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	831.2	0	BX	0	3.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	831.8	0	BX	0	3.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	832.4	0	BX	0	3.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	833.0	0	BX	0	3.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	833.6	0	BX	0	3.29	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	834.2	0	BX	0	3.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	834.9	0	BX	0	3.28	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	835.5	0	BX	0	3.27	0
@6145__2001860	002	C	11/07/2001	06:07	169.4531	43.9817	0	836.1	0	BX	0	3.27	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	0.7	0	BX	0	7.10	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	1.3	0	BX	0	5.54	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	2.0	0	BX	0	5.22	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	2.7	0	BX	0	5.18	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	3.3	0	BX	0	5.19	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	4.0	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	4.7	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	5.4	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	6.0	0	BX	0	5.18	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	6.7	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	7.4	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	8.0	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	8.7	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	9.4	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	10.0	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	10.7	0	BX	0	5.18	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	11.4	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	12.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	12.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	13.4	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	14.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	14.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	15.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	16.0	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	16.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	17.4	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	18.0	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	18.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	19.4	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	20.1	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	20.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	21.4	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	22.1	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	22.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	23.4	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	24.1	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	24.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	25.4	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	26.1	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	26.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	27.4	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	28.1	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	28.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	29.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	30.1	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	30.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	31.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	32.1	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	32.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	33.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	34.1	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	34.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	35.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	36.1	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	36.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	37.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	38.1	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	38.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	39.4	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	40.1	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	40.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	41.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	42.1	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	42.7	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	43.4	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	44.1	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	44.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	45.4	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	46.1	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	46.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	47.4	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	48.1	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	48.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	49.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	50.1	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	50.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	51.4	0	BX	0	5.18	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	52.1	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	52.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	53.4	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	54.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	54.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	55.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	56.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	56.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	57.4	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	58.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	58.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	59.4	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	60.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	60.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	61.4	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	62.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	62.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	63.4	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	64.0	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	64.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	65.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	66.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	66.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	67.4	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	68.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	68.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	69.3	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	70.0	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	70.7	0	BX	0	5.18	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	71.3	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	72.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	72.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	73.3	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	74.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	74.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	75.3	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	76.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	76.6	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	77.3	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	78.0	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	78.6	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	79.3	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	80.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	80.6	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	81.3	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	82.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	82.6	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	83.3	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	83.9	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	84.6	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	85.3	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	85.9	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	86.6	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	87.3	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	87.9	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	88.6	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	89.3	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	89.9	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	90.6	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	91.2	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	91.9	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	92.6	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	93.2	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	93.9	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	94.6	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	95.2	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	95.9	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	96.5	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	97.2	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	97.9	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	98.5	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	99.2	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	99.9	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	100.5	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	101.2	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	101.8	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	102.5	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	103.2	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	103.8	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	104.5	0	BX	0	5.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	105.2	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	105.8	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	106.5	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	107.1	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	107.8	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	108.5	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	109.1	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	109.8	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	110.5	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	111.1	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	111.8	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	112.4	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	113.1	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	113.8	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	114.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	115.1	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	115.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	116.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	117.1	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	117.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	118.4	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	119.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	119.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	120.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	121.0	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	121.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	122.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	123.0	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	123.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	124.3	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	125.0	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	125.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	126.3	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	127.0	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	127.6	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	128.3	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	129.0	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	129.6	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	130.3	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	130.9	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	131.6	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	132.3	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	132.9	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	133.6	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	134.2	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	134.9	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	135.6	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	136.2	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	136.9	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	137.5	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	138.2	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	138.9	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	139.5	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	140.2	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	140.8	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	141.5	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	142.2	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	142.8	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	143.5	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	144.1	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	144.8	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	145.5	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	146.1	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	146.8	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	147.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	148.1	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	148.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	149.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	150.1	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	150.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	151.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	152.0	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	152.7	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	153.4	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	154.0	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	154.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	155.3	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	156.0	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	156.7	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	157.3	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	158.0	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	158.6	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	159.3	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	159.9	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	160.6	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	161.3	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	161.9	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	162.6	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	163.2	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	163.9	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	164.6	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	165.2	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	165.9	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	166.5	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	167.2	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	167.8	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	168.5	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	169.2	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	169.8	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	170.5	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	171.1	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	171.8	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	172.4	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	173.1	0	BX	0	5.19	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	173.8	0	BX	0	5.23	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	174.4	0	BX	0	5.24	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	175.1	0	BX	0	5.25	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	175.7	0	BX	0	5.25	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	176.4	0	BX	0	5.23	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	177.0	0	BX	0	5.22	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	177.7	0	BX	0	5.22	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	178.4	0	BX	0	5.22	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	179.0	0	BX	0	5.22	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	179.7	0	BX	0	5.22	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	180.3	0	BX	0	5.21	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	181.0	0	BX	0	5.21	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	181.6	0	BX	0	5.21	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	182.3	0	BX	0	5.21	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	183.0	0	BX	0	5.20	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	183.6	0	BX	0	5.19	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	184.3	0	BX	0	5.19	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	184.9	0	BX	0	5.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	185.6	0	BX	0	5.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	186.2	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	186.9	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	187.6	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	188.2	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	188.9	0	BX	0	5.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	189.5	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	190.2	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	190.8	0	BX	0	5.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	191.5	0	BX	0	5.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	192.1	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	192.8	0	BX	0	5.14	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	193.5	0	BX	0	5.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	194.1	0	BX	0	5.12	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	194.8	0	BX	0	5.12	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	195.4	0	BX	0	5.12	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	196.1	0	BX	0	5.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	196.7	0	BX	0	5.11	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	197.4	0	BX	0	5.10	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	198.0	0	BX	0	5.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	198.7	0	BX	0	5.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	199.4	0	BX	0	5.08	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	200.0	0	BX	0	5.08	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	200.7	0	BX	0	5.08	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	201.3	0	BX	0	5.07	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	202.0	0	BX	0	5.02	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	202.6	0	BX	0	4.99	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	203.3	0	BX	0	4.97	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	203.9	0	BX	0	4.95	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	204.6	0	BX	0	4.95	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	205.3	0	BX	0	4.93	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	205.9	0	BX	0	4.94	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	206.6	0	BX	0	4.97	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	207.2	0	BX	0	5.00	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	207.9	0	BX	0	5.00	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	208.5	0	BX	0	5.00	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	209.2	0	BX	0	5.02	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	209.8	0	BX	0	5.00	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	210.5	0	BX	0	4.99	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	211.2	0	BX	0	4.95	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	211.8	0	BX	0	4.93	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	212.5	0	BX	0	4.92	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	213.1	0	BX	0	4.92	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	213.8	0	BX	0	4.90	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	214.4	0	BX	0	4.88	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	215.1	0	BX	0	4.88	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	215.7	0	BX	0	4.87	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	216.4	0	BX	0	4.87	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	217.0	0	BX	0	4.88	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	217.7	0	BX	0	4.88	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	218.4	0	BX	0	4.91	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	219.0	0	BX	0	4.92	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	219.7	0	BX	0	4.93	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	220.3	0	BX	0	4.92	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	221.0	0	BX	0	4.91	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	221.6	0	BX	0	4.88	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	222.3	0	BX	0	4.87	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	222.9	0	BX	0	4.86	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	223.6	0	BX	0	4.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	224.2	0	BX	0	4.76	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	224.9	0	BX	0	4.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	225.5	0	BX	0	4.69	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	226.2	0	BX	0	4.67	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	226.9	0	BX	0	4.67	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	227.5	0	BX	0	4.68	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	228.2	0	BX	0	4.69	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	228.8	0	BX	0	4.68	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	229.5	0	BX	0	4.70	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	230.1	0	BX	0	4.70	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	230.8	0	BX	0	4.68	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	231.4	0	BX	0	4.67	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	232.1	0	BX	0	4.65	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	232.7	0	BX	0	4.63	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	233.4	0	BX	0	4.63	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	234.0	0	BX	0	4.62	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	234.7	0	BX	0	4.60	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	235.3	0	BX	0	4.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	236.0	0	BX	0	4.60	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	236.7	0	BX	0	4.60	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	237.3	0	BX	0	4.60	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	238.0	0	BX	0	4.60	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	238.6	0	BX	0	4.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	239.3	0	BX	0	4.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	239.9	0	BX	0	4.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	240.6	0	BX	0	4.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	241.2	0	BX	0	4.62	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	241.9	0	BX	0	4.63	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	242.5	0	BX	0	4.68	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	243.2	0	BX	0	4.70	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	243.8	0	BX	0	4.69	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	244.5	0	BX	0	4.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	245.1	0	BX	0	4.70	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	245.8	0	BX	0	4.70	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	246.4	0	BX	0	4.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	247.1	0	BX	0	4.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	247.7	0	BX	0	4.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	248.4	0	BX	0	4.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	249.1	0	BX	0	4.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	249.7	0	BX	0	4.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	250.4	0	BX	0	4.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	251.0	0	BX	0	4.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	251.7	0	BX	0	4.74	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	252.3	0	BX	0	4.74	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	253.0	0	BX	0	4.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	253.6	0	BX	0	4.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	254.3	0	BX	0	4.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	254.9	0	BX	0	4.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	255.6	0	BX	0	4.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	256.2	0	BX	0	4.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	256.9	0	BX	0	4.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	257.5	0	BX	0	4.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	258.2	0	BX	0	4.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	258.8	0	BX	0	4.68	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	259.5	0	BX	0	4.70	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	260.1	0	BX	0	4.70	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	260.8	0	BX	0	4.70	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	261.4	0	BX	0	4.70	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	262.1	0	BX	0	4.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	262.7	0	BX	0	4.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	263.4	0	BX	0	4.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	264.0	0	BX	0	4.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	264.7	0	BX	0	4.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	265.3	0	BX	0	4.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	266.0	0	BX	0	4.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	266.6	0	BX	0	4.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	267.3	0	BX	0	4.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	267.9	0	BX	0	4.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	268.6	0	BX	0	4.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	269.2	0	BX	0	4.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	269.9	0	BX	0	4.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	270.5	0	BX	0	4.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	271.2	0	BX	0	4.74	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	271.9	0	BX	0	4.78	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	272.5	0	BX	0	4.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	273.2	0	BX	0	4.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	273.8	0	BX	0	4.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	274.5	0	BX	0	4.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	275.1	0	BX	0	4.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	275.8	0	BX	0	4.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	276.4	0	BX	0	4.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	277.1	0	BX	0	4.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	277.7	0	BX	0	4.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	278.4	0	BX	0	4.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	279.0	0	BX	0	4.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	279.7	0	BX	0	4.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	280.3	0	BX	0	4.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	281.0	0	BX	0	4.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	281.6	0	BX	0	4.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	282.3	0	BX	0	4.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	282.9	0	BX	0	4.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	283.6	0	BX	0	4.85	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	284.2	0	BX	0	4.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	284.9	0	BX	0	4.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	285.5	0	BX	0	4.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	286.2	0	BX	0	4.85	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	286.8	0	BX	0	4.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	287.5	0	BX	0	4.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	288.1	0	BX	0	4.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	288.7	0	BX	0	4.81	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	289.4	0	BX	0	4.76	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	290.0	0	BX	0	4.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	290.7	0	BX	0	4.69	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	291.3	0	BX	0	4.68	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	292.0	0	BX	0	4.68	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	292.6	0	BX	0	4.67	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	293.3	0	BX	0	4.66	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	293.9	0	BX	0	4.66	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	294.6	0	BX	0	4.65	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	295.2	0	BX	0	4.63	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	295.9	0	BX	0	4.63	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	296.5	0	BX	0	4.62	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	297.2	0	BX	0	4.62	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	297.8	0	BX	0	4.59	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	298.5	0	BX	0	4.57	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	299.1	0	BX	0	4.53	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	299.8	0	BX	0	4.52	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	300.4	0	BX	0	4.51	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	301.1	0	BX	0	4.52	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	301.7	0	BX	0	4.53	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	302.4	0	BX	0	4.54	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	303.0	0	BX	0	4.57	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	303.7	0	BX	0	4.58	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	304.3	0	BX	0	4.58	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	305.0	0	BX	0	4.55	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	305.6	0	BX	0	4.52	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	306.3	0	BX	0	4.51	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	306.9	0	BX	0	4.51	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	307.6	0	BX	0	4.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	308.2	0	BX	0	4.51	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	308.9	0	BX	0	4.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	309.5	0	BX	0	4.51	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	310.2	0	BX	0	4.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	310.8	0	BX	0	4.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	311.5	0	BX	0	4.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	312.1	0	BX	0	4.52	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	312.7	0	BX	0	4.54	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	313.4	0	BX	0	4.56	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	314.0	0	BX	0	4.57	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	314.7	0	BX	0	4.57	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	315.3	0	BX	0	4.53	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	316.0	0	BX	0	4.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	316.6	0	BX	0	4.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	317.3	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	317.9	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	318.6	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	319.2	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	319.9	0	BX	0	4.40	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	320.5	0	BX	0	4.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	321.2	0	BX	0	4.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	321.8	0	BX	0	4.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	322.5	0	BX	0	4.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	323.1	0	BX	0	4.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	323.8	0	BX	0	4.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	324.4	0	BX	0	4.40	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	325.0	0	BX	0	4.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	325.7	0	BX	0	4.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	326.3	0	BX	0	4.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	327.0	0	BX	0	4.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	327.6	0	BX	0	4.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	328.3	0	BX	0	4.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	328.9	0	BX	0	4.35	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	329.6	0	BX	0	4.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	330.2	0	BX	0	4.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	330.9	0	BX	0	4.35	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	331.5	0	BX	0	4.35	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	332.2	0	BX	0	4.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	332.8	0	BX	0	4.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	333.5	0	BX	0	4.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	334.1	0	BX	0	4.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	334.7	0	BX	0	4.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	335.4	0	BX	0	4.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	336.0	0	BX	0	4.40	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	336.7	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	337.3	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	338.0	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	338.6	0	BX	0	4.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	339.3	0	BX	0	4.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	339.9	0	BX	0	4.40	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	340.6	0	BX	0	4.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	341.2	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	341.8	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	342.5	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	343.1	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	343.8	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	344.4	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	345.1	0	BX	0	4.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	345.7	0	BX	0	4.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	346.4	0	BX	0	4.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	347.0	0	BX	0	4.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	347.7	0	BX	0	4.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	348.3	0	BX	0	4.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	348.9	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	349.6	0	BX	0	4.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	350.2	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	350.9	0	BX	0	4.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	351.5	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	352.2	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	352.8	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	353.5	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	354.1	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	354.8	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	355.4	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	356.0	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	356.7	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	357.3	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	358.0	0	BX	0	4.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	358.6	0	BX	0	4.48	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	359.3	0	BX	0	4.48	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	359.9	0	BX	0	4.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	360.6	0	BX	0	4.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	361.2	0	BX	0	4.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	361.8	0	BX	0	4.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	362.5	0	BX	0	4.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	363.1	0	BX	0	4.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	363.8	0	BX	0	4.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	364.4	0	BX	0	4.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	365.1	0	BX	0	4.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	365.7	0	BX	0	4.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	366.4	0	BX	0	4.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	367.0	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	367.6	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	368.3	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	368.9	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	369.6	0	BX	0	4.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	370.2	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	370.9	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	371.5	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	372.1	0	BX	0	4.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	372.8	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	373.4	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	374.1	0	BX	0	4.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	374.7	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	375.4	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	376.0	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	376.7	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	377.3	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	377.9	0	BX	0	4.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	378.6	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	379.2	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	379.9	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	380.5	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	381.2	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	381.8	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	382.4	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	383.1	0	BX	0	4.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	383.7	0	BX	0	4.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	384.4	0	BX	0	4.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	385.0	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	385.7	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	386.3	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	386.9	0	BX	0	4.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	387.6	0	BX	0	4.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	388.2	0	BX	0	4.41	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	388.9	0	BX	0	4.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	389.5	0	BX	0	4.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	390.1	0	BX	0	4.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	390.8	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	391.4	0	BX	0	4.41	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	392.1	0	BX	0	4.41	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	392.7	0	BX	0	4.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	393.4	0	BX	0	4.41	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	394.0	0	BX	0	4.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	394.6	0	BX	0	4.41	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	395.3	0	BX	0	4.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	395.9	0	BX	0	4.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	396.6	0	BX	0	4.41	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	397.2	0	BX	0	4.41	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	397.9	0	BX	0	4.41	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	398.5	0	BX	0	4.41	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	399.1	0	BX	0	4.40	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	399.8	0	BX	0	4.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	400.4	0	BX	0	4.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	401.1	0	BX	0	4.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	401.7	0	BX	0	4.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	402.3	0	BX	0	4.35	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	403.0	0	BX	0	4.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	403.6	0	BX	0	4.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	404.3	0	BX	0	4.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	404.9	0	BX	0	4.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	405.6	0	BX	0	4.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	406.2	0	BX	0	4.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	406.8	0	BX	0	4.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	407.5	0	BX	0	4.35	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	408.1	0	BX	0	4.32	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	408.8	0	BX	0	4.30	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	409.4	0	BX	0	4.28	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	410.0	0	BX	0	4.26	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	410.7	0	BX	0	4.25	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	411.3	0	BX	0	4.26	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	412.0	0	BX	0	4.27	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	412.6	0	BX	0	4.28	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	413.2	0	BX	0	4.30	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	413.9	0	BX	0	4.29	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	414.5	0	BX	0	4.29	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	415.2	0	BX	0	4.27	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	415.8	0	BX	0	4.24	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	416.4	0	BX	0	4.23	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	417.1	0	BX	0	4.23	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	417.7	0	BX	0	4.22	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	418.4	0	BX	0	4.20	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	419.0	0	BX	0	4.19	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	419.6	0	BX	0	4.18	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	420.3	0	BX	0	4.19	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	420.9	0	BX	0	4.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	421.6	0	BX	0	4.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	422.2	0	BX	0	4.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	422.8	0	BX	0	4.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	423.5	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	424.1	0	BX	0	4.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	424.8	0	BX	0	4.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	425.4	0	BX	0	4.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	426.0	0	BX	0	4.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	426.7	0	BX	0	4.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	427.3	0	BX	0	4.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	428.0	0	BX	0	4.12	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	428.6	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	429.2	0	BX	0	4.12	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	429.9	0	BX	0	4.12	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	430.5	0	BX	0	4.12	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	431.2	0	BX	0	4.11	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	431.8	0	BX	0	4.12	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	432.4	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	433.1	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	433.7	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	434.4	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	435.0	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	435.6	0	BX	0	4.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	436.3	0	BX	0	4.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	436.9	0	BX	0	4.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	437.6	0	BX	0	4.19	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	438.2	0	BX	0	4.22	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	438.8	0	BX	0	4.21	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	439.5	0	BX	0	4.21	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	440.1	0	BX	0	4.21	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	440.8	0	BX	0	4.22	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	441.4	0	BX	0	4.21	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	442.0	0	BX	0	4.20	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	442.7	0	BX	0	4.23	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	443.3	0	BX	0	4.23	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	443.9	0	BX	0	4.23	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	444.6	0	BX	0	4.22	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	445.2	0	BX	0	4.22	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	445.9	0	BX	0	4.21	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	446.5	0	BX	0	4.21	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	447.1	0	BX	0	4.20	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	447.8	0	BX	0	4.19	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	448.4	0	BX	0	4.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	449.1	0	BX	0	4.11	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	449.7	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	450.3	0	BX	0	4.08	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	451.0	0	BX	0	4.08	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	451.6	0	BX	0	4.08	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	452.2	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	452.9	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	453.5	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	454.2	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	454.8	0	BX	0	4.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	455.4	0	BX	0	4.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	456.1	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	456.7	0	BX	0	4.12	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	457.3	0	BX	0	4.11	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	458.0	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	458.6	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	459.3	0	BX	0	4.15	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	459.9	0	BX	0	4.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	460.5	0	BX	0	4.18	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	461.2	0	BX	0	4.19	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	461.8	0	BX	0	4.19	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	462.4	0	BX	0	4.19	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	463.1	0	BX	0	4.20	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	463.7	0	BX	0	4.20	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	464.4	0	BX	0	4.18	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	465.0	0	BX	0	4.19	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	465.6	0	BX	0	4.18	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	466.3	0	BX	0	4.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	466.9	0	BX	0	4.17	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	467.5	0	BX	0	4.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	468.2	0	BX	0	4.16	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	468.8	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	469.5	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	470.1	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	470.7	0	BX	0	4.12	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	471.4	0	BX	0	4.11	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	472.0	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	472.6	0	BX	0	4.11	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	473.3	0	BX	0	4.11	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	473.9	0	BX	0	4.11	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	474.5	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	475.2	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	475.8	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	476.5	0	BX	0	4.08	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	477.1	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	477.7	0	BX	0	4.12	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	478.4	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	479.0	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	479.6	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	480.3	0	BX	0	4.12	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	480.9	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	481.5	0	BX	0	4.13	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	482.2	0	BX	0	4.11	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	482.8	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	483.4	0	BX	0	4.06	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	484.1	0	BX	0	4.07	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	484.7	0	BX	0	4.08	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	485.4	0	BX	0	4.07	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	486.0	0	BX	0	4.06	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	486.6	0	BX	0	4.06	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	487.3	0	BX	0	4.05	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	487.9	0	BX	0	4.05	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	488.5	0	BX	0	4.05	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	489.2	0	BX	0	4.06	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	489.8	0	BX	0	4.07	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	490.4	0	BX	0	4.07	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	491.1	0	BX	0	4.06	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	491.7	0	BX	0	4.08	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	492.3	0	BX	0	4.07	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	493.0	0	BX	0	4.08	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	493.6	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	494.3	0	BX	0	4.11	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	494.9	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	495.5	0	BX	0	4.11	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	496.2	0	BX	0	4.11	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	496.8	0	BX	0	4.11	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	497.4	0	BX	0	4.11	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	498.1	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	498.7	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	499.3	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	500.0	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	500.6	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	501.2	0	BX	0	4.09	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	501.9	0	BX	0	4.07	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	502.5	0	BX	0	4.05	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	503.1	0	BX	0	4.05	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	503.8	0	BX	0	4.04	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	504.4	0	BX	0	4.04	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	505.0	0	BX	0	4.01	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	505.7	0	BX	0	3.99	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	506.3	0	BX	0	4.00	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	506.9	0	BX	0	4.00	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	507.6	0	BX	0	4.00	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	508.2	0	BX	0	3.99	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	508.8	0	BX	0	4.01	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	509.5	0	BX	0	4.01	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	510.1	0	BX	0	4.01	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	510.7	0	BX	0	4.00	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	511.4	0	BX	0	3.99	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	512.0	0	BX	0	3.98	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	512.6	0	BX	0	3.97	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	513.3	0	BX	0	3.97	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	513.9	0	BX	0	3.97	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	514.5	0	BX	0	3.97	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	515.2	0	BX	0	3.98	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	515.8	0	BX	0	3.98	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	516.4	0	BX	0	3.99	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	517.1	0	BX	0	3.98	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	517.7	0	BX	0	4.01	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	518.3	0	BX	0	4.00	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	519.0	0	BX	0	4.00	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	519.6	0	BX	0	4.00	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	520.2	0	BX	0	3.99	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	520.9	0	BX	0	3.96	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	521.5	0	BX	0	3.95	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	522.1	0	BX	0	3.94	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	522.8	0	BX	0	3.93	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	523.4	0	BX	0	3.91	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	524.0	0	BX	0	3.91	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	524.7	0	BX	0	3.91	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	525.3	0	BX	0	3.91	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	525.9	0	BX	0	3.92	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	526.6	0	BX	0	3.92	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	527.2	0	BX	0	3.93	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	527.8	0	BX	0	3.92	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	528.5	0	BX	0	3.92	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	529.1	0	BX	0	3.92	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	529.7	0	BX	0	3.95	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	530.4	0	BX	0	3.96	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	531.0	0	BX	0	3.96	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	531.6	0	BX	0	3.98	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	532.3	0	BX	0	3.97	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	532.9	0	BX	0	3.97	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	533.5	0	BX	0	3.97	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	534.2	0	BX	0	3.97	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	534.8	0	BX	0	3.97	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	535.4	0	BX	0	3.97	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	536.1	0	BX	0	3.96	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	536.7	0	BX	0	3.95	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	537.3	0	BX	0	3.93	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	538.0	0	BX	0	3.90	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	538.6	0	BX	0	3.90	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	539.2	0	BX	0	3.89	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	539.9	0	BX	0	3.86	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	540.5	0	BX	0	3.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	541.1	0	BX	0	3.81	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	541.7	0	BX	0	3.81	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	542.4	0	BX	0	3.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	543.0	0	BX	0	3.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	543.6	0	BX	0	3.86	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	544.3	0	BX	0	3.87	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	544.9	0	BX	0	3.87	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	545.5	0	BX	0	3.86	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	546.2	0	BX	0	3.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	546.8	0	BX	0	3.85	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	547.4	0	BX	0	3.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	548.1	0	BX	0	3.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	548.7	0	BX	0	3.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	549.3	0	BX	0	3.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	550.0	0	BX	0	3.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	550.6	0	BX	0	3.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	551.2	0	BX	0	3.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	551.8	0	BX	0	3.81	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	552.5	0	BX	0	3.81	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	553.1	0	BX	0	3.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	553.7	0	BX	0	3.81	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	554.4	0	BX	0	3.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	555.0	0	BX	0	3.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	555.6	0	BX	0	3.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	556.3	0	BX	0	3.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	556.9	0	BX	0	3.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	557.5	0	BX	0	3.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	558.2	0	BX	0	3.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	558.8	0	BX	0	3.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	559.4	0	BX	0	3.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	560.0	0	BX	0	3.80	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	560.7	0	BX	0	3.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	561.3	0	BX	0	3.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	561.9	0	BX	0	3.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	562.6	0	BX	0	3.81	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	563.2	0	BX	0	3.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	563.8	0	BX	0	3.80	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	564.5	0	BX	0	3.81	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	565.1	0	BX	0	3.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	565.7	0	BX	0	3.85	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	566.3	0	BX	0	3.87	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	567.0	0	BX	0	3.86	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	567.6	0	BX	0	3.87	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	568.2	0	BX	0	3.88	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	568.9	0	BX	0	3.87	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	569.5	0	BX	0	3.87	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	570.1	0	BX	0	3.86	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	570.8	0	BX	0	3.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	571.4	0	BX	0	3.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	572.0	0	BX	0	3.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	572.6	0	BX	0	3.84	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	573.3	0	BX	0	3.83	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	573.9	0	BX	0	3.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	574.5	0	BX	0	3.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	575.2	0	BX	0	3.81	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	575.8	0	BX	0	3.81	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	576.4	0	BX	0	3.81	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	577.0	0	BX	0	3.80	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	577.7	0	BX	0	3.81	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	578.3	0	BX	0	3.81	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	578.9	0	BX	0	3.80	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	579.6	0	BX	0	3.80	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	580.2	0	BX	0	3.82	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	580.8	0	BX	0	3.79	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	581.5	0	BX	0	3.78	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	582.1	0	BX	0	3.78	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	582.7	0	BX	0	3.79	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	583.3	0	BX	0	3.80	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	584.0	0	BX	0	3.79	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	584.6	0	BX	0	3.77	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	585.2	0	BX	0	3.76	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	585.9	0	BX	0	3.76	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	586.5	0	BX	0	3.75	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	587.1	0	BX	0	3.77	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	587.7	0	BX	0	3.77	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	588.4	0	BX	0	3.77	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	589.0	0	BX	0	3.77	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	589.6	0	BX	0	3.78	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	590.2	0	BX	0	3.78	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	590.9	0	BX	0	3.77	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	591.5	0	BX	0	3.78	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	592.1	0	BX	0	3.78	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	592.8	0	BX	0	3.78	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	593.4	0	BX	0	3.77	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	594.0	0	BX	0	3.78	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	594.6	0	BX	0	3.77	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	595.3	0	BX	0	3.77	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	595.9	0	BX	0	3.77	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	596.5	0	BX	0	3.76	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	597.2	0	BX	0	3.77	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	597.8	0	BX	0	3.78	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	598.4	0	BX	0	3.77	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	599.0	0	BX	0	3.75	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	599.7	0	BX	0	3.75	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	600.3	0	BX	0	3.74	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	600.9	0	BX	0	3.75	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	601.5	0	BX	0	3.75	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	602.2	0	BX	0	3.75	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	602.8	0	BX	0	3.75	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	603.4	0	BX	0	3.75	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	604.1	0	BX	0	3.75	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	604.7	0	BX	0	3.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	605.3	0	BX	0	3.74	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	605.9	0	BX	0	3.74	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	606.6	0	BX	0	3.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	607.2	0	BX	0	3.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	607.8	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	608.4	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	609.1	0	BX	0	3.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	609.7	0	BX	0	3.74	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	610.3	0	BX	0	3.74	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	611.0	0	BX	0	3.75	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	611.6	0	BX	0	3.74	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	612.2	0	BX	0	3.74	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	612.8	0	BX	0	3.74	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	613.5	0	BX	0	3.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	614.1	0	BX	0	3.74	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	614.7	0	BX	0	3.74	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	615.3	0	BX	0	3.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	616.0	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	616.6	0	BX	0	3.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	617.2	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	617.8	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	618.5	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	619.1	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	619.7	0	BX	0	3.73	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	620.3	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	621.0	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	621.6	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	622.2	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	622.9	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	623.5	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	624.1	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	624.7	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	625.4	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	626.0	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	626.6	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	627.2	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	627.9	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	628.5	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	629.1	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	629.7	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	630.4	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	631.0	0	BX	0	3.70	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	631.6	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	632.2	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	632.9	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	633.5	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	634.1	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	634.7	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	635.4	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	636.0	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	636.6	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	637.2	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	637.9	0	BX	0	3.70	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	638.5	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	639.1	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	639.7	0	BX	0	3.70	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	640.4	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	641.0	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	641.6	0	BX	0	3.72	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	642.2	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	642.9	0	BX	0	3.71	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	643.5	0	BX	0	3.70	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	644.1	0	BX	0	3.70	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	644.7	0	BX	0	3.69	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	645.4	0	BX	0	3.68	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	646.0	0	BX	0	3.68	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	646.6	0	BX	0	3.68	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	647.2	0	BX	0	3.67	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	647.8	0	BX	0	3.67	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	648.5	0	BX	0	3.68	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	649.1	0	BX	0	3.67	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	649.7	0	BX	0	3.67	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	650.3	0	BX	0	3.67	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	651.0	0	BX	0	3.67	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	651.6	0	BX	0	3.66	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	652.2	0	BX	0	3.66	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	652.8	0	BX	0	3.66	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	653.5	0	BX	0	3.65	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	654.1	0	BX	0	3.65	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	654.7	0	BX	0	3.65	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	655.3	0	BX	0	3.65	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	656.0	0	BX	0	3.65	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	656.6	0	BX	0	3.65	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	657.2	0	BX	0	3.64	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	657.8	0	BX	0	3.63	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	658.5	0	BX	0	3.62	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	659.1	0	BX	0	3.62	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	659.7	0	BX	0	3.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	660.3	0	BX	0	3.62	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	660.9	0	BX	0	3.60	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	661.6	0	BX	0	3.60	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	662.2	0	BX	0	3.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	662.8	0	BX	0	3.59	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	663.4	0	BX	0	3.60	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	664.1	0	BX	0	3.60	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	664.7	0	BX	0	3.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	665.3	0	BX	0	3.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	665.9	0	BX	0	3.62	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	666.5	0	BX	0	3.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	667.2	0	BX	0	3.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	667.8	0	BX	0	3.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	668.4	0	BX	0	3.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	669.0	0	BX	0	3.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	669.7	0	BX	0	3.61	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	670.3	0	BX	0	3.59	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	670.9	0	BX	0	3.59	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	671.5	0	BX	0	3.60	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	672.2	0	BX	0	3.59	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	672.8	0	BX	0	3.59	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	673.4	0	BX	0	3.59	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	674.0	0	BX	0	3.57	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	674.6	0	BX	0	3.59	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	675.3	0	BX	0	3.59	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	675.9	0	BX	0	3.58	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	676.5	0	BX	0	3.59	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	677.1	0	BX	0	3.58	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	677.7	0	BX	0	3.58	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	678.4	0	BX	0	3.57	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	679.0	0	BX	0	3.58	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	679.6	0	BX	0	3.58	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	680.2	0	BX	0	3.58	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	680.9	0	BX	0	3.58	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	681.5	0	BX	0	3.57	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	682.1	0	BX	0	3.57	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	682.7	0	BX	0	3.57	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	683.3	0	BX	0	3.57	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	684.0	0	BX	0	3.56	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	684.6	0	BX	0	3.56	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	685.2	0	BX	0	3.57	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	685.8	0	BX	0	3.57	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	686.5	0	BX	0	3.54	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	687.1	0	BX	0	3.55	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	687.7	0	BX	0	3.56	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	688.3	0	BX	0	3.55	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	688.9	0	BX	0	3.54	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	689.6	0	BX	0	3.54	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	690.2	0	BX	0	3.55	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	690.8	0	BX	0	3.54	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	691.4	0	BX	0	3.55	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	692.0	0	BX	0	3.54	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	692.7	0	BX	0	3.54	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	693.3	0	BX	0	3.54	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	693.9	0	BX	0	3.55	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	694.5	0	BX	0	3.54	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	695.1	0	BX	0	3.55	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	695.8	0	BX	0	3.55	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	696.4	0	BX	0	3.55	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	697.0	0	BX	0	3.54	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	697.6	0	BX	0	3.53	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	698.2	0	BX	0	3.54	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	698.9	0	BX	0	3.54	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	699.5	0	BX	0	3.53	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	700.1	0	BX	0	3.52	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	700.7	0	BX	0	3.52	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	701.3	0	BX	0	3.53	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	702.0	0	BX	0	3.53	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	702.6	0	BX	0	3.52	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	703.2	0	BX	0	3.52	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	703.8	0	BX	0	3.51	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	704.4	0	BX	0	3.51	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	705.1	0	BX	0	3.52	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	705.7	0	BX	0	3.52	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	706.3	0	BX	0	3.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	706.9	0	BX	0	3.52	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	707.5	0	BX	0	3.51	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	708.2	0	BX	0	3.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	708.8	0	BX	0	3.51	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	709.4	0	BX	0	3.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	710.0	0	BX	0	3.51	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	710.6	0	BX	0	3.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	711.3	0	BX	0	3.51	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	711.9	0	BX	0	3.51	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	712.5	0	BX	0	3.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	713.1	0	BX	0	3.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	713.7	0	BX	0	3.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	714.4	0	BX	0	3.51	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	715.0	0	BX	0	3.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	715.6	0	BX	0	3.51	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	716.2	0	BX	0	3.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	716.8	0	BX	0	3.48	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	717.5	0	BX	0	3.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	718.1	0	BX	0	3.50	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	718.7	0	BX	0	3.49	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	719.3	0	BX	0	3.48	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	719.9	0	BX	0	3.48	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	720.5	0	BX	0	3.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	721.2	0	BX	0	3.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	721.8	0	BX	0	3.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	722.4	0	BX	0	3.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	723.0	0	BX	0	3.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	723.6	0	BX	0	3.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	724.3	0	BX	0	3.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	724.9	0	BX	0	3.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	725.5	0	BX	0	3.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	726.1	0	BX	0	3.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	726.7	0	BX	0	3.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	727.4	0	BX	0	3.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	728.0	0	BX	0	3.47	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	728.6	0	BX	0	3.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	729.2	0	BX	0	3.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	729.8	0	BX	0	3.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	730.4	0	BX	0	3.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	731.1	0	BX	0	3.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	731.7	0	BX	0	3.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	732.3	0	BX	0	3.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	732.9	0	BX	0	3.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	733.5	0	BX	0	3.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	734.2	0	BX	0	3.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	734.8	0	BX	0	3.46	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	735.4	0	BX	0	3.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	736.0	0	BX	0	3.45	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	736.6	0	BX	0	3.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	737.2	0	BX	0	3.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	737.9	0	BX	0	3.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	738.5	0	BX	0	3.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	739.1	0	BX	0	3.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	739.7	0	BX	0	3.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	740.3	0	BX	0	3.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	740.9	0	BX	0	3.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	741.6	0	BX	0	3.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	742.2	0	BX	0	3.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	742.8	0	BX	0	3.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	743.4	0	BX	0	3.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	744.0	0	BX	0	3.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	744.6	0	BX	0	3.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	745.3	0	BX	0	3.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	745.9	0	BX	0	3.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	746.5	0	BX	0	3.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	747.1	0	BX	0	3.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	747.7	0	BX	0	3.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	748.3	0	BX	0	3.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	749.0	0	BX	0	3.44	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	749.6	0	BX	0	3.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	750.2	0	BX	0	3.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	750.8	0	BX	0	3.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	751.4	0	BX	0	3.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	752.0	0	BX	0	3.43	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	752.7	0	BX	0	3.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	753.3	0	BX	0	3.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	753.9	0	BX	0	3.41	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	754.5	0	BX	0	3.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	755.1	0	BX	0	3.42	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	755.7	0	BX	0	3.39	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	756.4	0	BX	0	3.40	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	757.0	0	BX	0	3.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	757.6	0	BX	0	3.39	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	758.2	0	BX	0	3.39	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	758.8	0	BX	0	3.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	759.4	0	BX	0	3.39	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	760.1	0	BX	0	3.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	760.7	0	BX	0	3.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	761.3	0	BX	0	3.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	761.9	0	BX	0	3.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	762.5	0	BX	0	3.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	763.1	0	BX	0	3.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	763.8	0	BX	0	3.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	764.4	0	BX	0	3.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	765.0	0	BX	0	3.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	765.6	0	BX	0	3.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	766.2	0	BX	0	3.38	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	766.8	0	BX	0	3.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	767.4	0	BX	0	3.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	768.1	0	BX	0	3.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	768.7	0	BX	0	3.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	769.3	0	BX	0	3.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	769.9	0	BX	0	3.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	770.5	0	BX	0	3.35	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	771.1	0	BX	0	3.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	771.8	0	BX	0	3.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	772.4	0	BX	0	3.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	773.0	0	BX	0	3.35	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	773.6	0	BX	0	3.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	774.2	0	BX	0	3.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	774.8	0	BX	0	3.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	775.4	0	BX	0	3.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	776.1	0	BX	0	3.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	776.7	0	BX	0	3.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	777.3	0	BX	0	3.35	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	777.9	0	BX	0	3.37	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	778.5	0	BX	0	3.35	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	779.1	0	BX	0	3.35	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	779.7	0	BX	0	3.35	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	780.4	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	781.0	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	781.6	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	782.2	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	782.8	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	783.4	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	784.0	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	784.7	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	785.3	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	785.9	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	786.5	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	787.1	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	787.7	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	788.3	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	789.0	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	789.6	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	790.2	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	790.8	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	791.4	0	BX	0	3.36	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	792.0	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	792.6	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	793.2	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	793.9	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	794.5	0	BX	0	3.35	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	795.1	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	795.7	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	796.3	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	796.9	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	797.5	0	BX	0	3.32	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	798.2	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	798.8	0	BX	0	3.34	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	799.4	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	800.0	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	800.6	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	801.2	0	BX	0	3.32	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	801.8	0	BX	0	3.32	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	802.4	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	803.1	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	803.7	0	BX	0	3.32	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	804.3	0	BX	0	3.32	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	804.9	0	BX	0	3.32	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	805.5	0	BX	0	3.30	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	806.1	0	BX	0	3.30	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	806.7	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	807.3	0	BX	0	3.32	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	808.0	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	808.6	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	809.2	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	809.8	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	810.4	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	811.0	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	811.6	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	812.2	0	BX	0	3.32	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	812.9	0	BX	0	3.32	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	813.5	0	BX	0	3.32	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	814.1	0	BX	0	3.30	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	814.7	0	BX	0	3.30	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	815.3	0	BX	0	3.32	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	815.9	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	816.5	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	817.1	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	817.7	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	818.4	0	BX	0	3.30	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	819.0	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	819.6	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	820.2	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	820.8	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	821.4	0	BX	0	3.35	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	822.0	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	822.6	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	823.3	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	823.9	0	BX	0	3.33	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	824.5	0	BX	0	3.32	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	825.1	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	825.7	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	826.3	0	BX	0	3.32	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	826.9	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	827.5	0	BX	0	3.29	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	828.1	0	BX	0	3.30	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	828.8	0	BX	0	3.29	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	829.4	0	BX	0	3.30	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	830.0	0	BX	0	3.30	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	830.6	0	BX	0	3.31	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	831.2	0	BX	0	3.30	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	831.8	0	BX	0	3.28	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	832.4	0	BX	0	3.28	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	833.0	0	BX	0	3.28	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	833.6	0	BX	0	3.29	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	834.2	0	BX	0	3.29	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	834.9	0	BX	0	3.28	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	835.5	0	BX	0	3.29	0
@6145__2002861	001	C	03/12/2002	23:49	165.1800	44.3367	0	836.1	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	0.7	0	BX	0	3.65	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	1.3	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	2.0	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	2.7	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	3.3	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	4.0	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	4.7	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	5.4	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	6.0	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	6.7	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	7.4	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	8.0	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	8.7	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	9.4	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	10.0	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	10.7	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	11.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	12.0	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	12.7	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	13.4	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	14.0	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	14.7	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	15.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	16.0	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	16.7	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	17.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	18.0	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	18.7	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	19.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	20.1	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	20.7	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	21.4	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	22.1	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	22.7	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	23.4	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	24.1	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	24.7	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	25.4	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	26.1	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	26.7	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	27.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	28.1	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	28.7	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	29.4	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	30.1	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	30.7	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	31.4	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	32.1	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	32.7	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	33.4	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	34.1	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	34.7	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	35.4	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	36.1	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	36.7	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	37.4	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	38.1	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	38.7	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	39.4	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	40.1	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	40.7	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	41.4	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	42.1	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	42.7	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	43.4	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	44.1	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	44.7	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	45.4	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	46.1	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	46.7	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	47.4	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	48.1	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	48.7	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	49.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	50.1	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	50.7	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	51.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	52.1	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	52.7	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	53.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	54.0	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	54.7	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	55.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	56.0	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	56.7	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	57.4	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	58.0	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	58.7	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	59.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	60.0	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	60.7	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	61.4	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	62.0	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	62.7	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	63.4	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	64.0	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	64.7	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	65.4	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	66.0	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	66.7	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	67.4	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	68.0	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	68.7	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	69.3	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	70.0	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	70.7	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	71.3	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	72.0	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	72.7	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	73.3	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	74.0	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	74.7	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	75.3	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	76.0	0	BX	0	3.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	76.6	0	BX	0	3.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	77.3	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	78.0	0	BX	0	3.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	78.6	0	BX	0	3.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	79.3	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	80.0	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	80.6	0	BX	0	3.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	81.3	0	BX	0	3.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	82.0	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	82.6	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	83.3	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	83.9	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	84.6	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	85.3	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	85.9	0	BX	0	3.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	86.6	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	87.3	0	BX	0	3.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	87.9	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	88.6	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	89.3	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	89.9	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	90.6	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	91.2	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	91.9	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	92.6	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	93.2	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	93.9	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	94.6	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	95.2	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	95.9	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	96.5	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	97.2	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	97.9	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	98.5	0	BX	0	3.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	99.2	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	99.9	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	100.5	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	101.2	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	101.8	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	102.5	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	103.2	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	103.8	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	104.5	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	105.2	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	105.8	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	106.5	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	107.1	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	107.8	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	108.5	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	109.1	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	109.8	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	110.5	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	111.1	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	111.8	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	112.4	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	113.1	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	113.8	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	114.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	115.1	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	115.7	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	116.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	117.1	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	117.7	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	118.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	119.0	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	119.7	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	120.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	121.0	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	121.7	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	122.4	0	BX	0	3.36	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	123.0	0	BX	0	3.42	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	123.7	0	BX	0	3.50	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	124.3	0	BX	0	3.53	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	125.0	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	125.7	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	126.3	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	127.0	0	BX	0	3.75	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	127.6	0	BX	0	3.78	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	128.3	0	BX	0	3.82	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	129.0	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	129.6	0	BX	0	3.89	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	130.3	0	BX	0	3.91	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	130.9	0	BX	0	3.96	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	131.6	0	BX	0	3.98	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	132.3	0	BX	0	4.04	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	132.9	0	BX	0	4.12	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	133.6	0	BX	0	4.20	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	134.2	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	134.9	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	135.6	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	136.2	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	136.9	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	137.5	0	BX	0	4.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	138.2	0	BX	0	4.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	138.9	0	BX	0	4.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	139.5	0	BX	0	4.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	140.2	0	BX	0	4.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	140.8	0	BX	0	4.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	141.5	0	BX	0	4.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	142.2	0	BX	0	4.20	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	142.8	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	143.5	0	BX	0	4.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	144.1	0	BX	0	4.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	144.8	0	BX	0	4.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	145.5	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	146.1	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	146.8	0	BX	0	4.12	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	147.4	0	BX	0	4.09	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	148.1	0	BX	0	4.08	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	148.7	0	BX	0	4.07	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	149.4	0	BX	0	4.04	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	150.1	0	BX	0	4.02	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	150.7	0	BX	0	4.02	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	151.4	0	BX	0	4.01	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	152.0	0	BX	0	4.02	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	152.7	0	BX	0	4.02	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	153.4	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	154.0	0	BX	0	4.01	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	154.7	0	BX	0	4.01	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	155.3	0	BX	0	4.01	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	156.0	0	BX	0	4.01	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	156.7	0	BX	0	4.01	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	157.3	0	BX	0	4.01	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	158.0	0	BX	0	4.00	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	158.6	0	BX	0	4.00	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	159.3	0	BX	0	3.99	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	159.9	0	BX	0	3.96	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	160.6	0	BX	0	3.92	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	161.3	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	161.9	0	BX	0	3.83	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	162.6	0	BX	0	3.78	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	163.2	0	BX	0	3.71	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	163.9	0	BX	0	3.70	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	164.6	0	BX	0	3.69	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	165.2	0	BX	0	3.69	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	165.9	0	BX	0	3.69	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	166.5	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	167.2	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	167.8	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	168.5	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	169.2	0	BX	0	3.66	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	169.8	0	BX	0	3.65	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	170.5	0	BX	0	3.67	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	171.1	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	171.8	0	BX	0	3.70	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	172.4	0	BX	0	3.69	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	173.1	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	173.8	0	BX	0	3.67	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	174.4	0	BX	0	3.66	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	175.1	0	BX	0	3.65	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	175.7	0	BX	0	3.65	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	176.4	0	BX	0	3.65	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	177.0	0	BX	0	3.65	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	177.7	0	BX	0	3.65	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	178.4	0	BX	0	3.65	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	179.0	0	BX	0	3.64	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	179.7	0	BX	0	3.67	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	180.3	0	BX	0	3.67	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	181.0	0	BX	0	3.66	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	181.6	0	BX	0	3.67	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	182.3	0	BX	0	3.67	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	183.0	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	183.6	0	BX	0	3.67	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	184.3	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	184.9	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	185.6	0	BX	0	3.69	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	186.2	0	BX	0	3.69	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	186.9	0	BX	0	3.71	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	187.6	0	BX	0	3.71	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	188.2	0	BX	0	3.73	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	188.9	0	BX	0	3.73	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	189.5	0	BX	0	3.73	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	190.2	0	BX	0	3.74	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	190.8	0	BX	0	3.75	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	191.5	0	BX	0	3.76	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	192.1	0	BX	0	3.74	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	192.8	0	BX	0	3.74	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	193.5	0	BX	0	3.74	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	194.1	0	BX	0	3.74	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	194.8	0	BX	0	3.74	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	195.4	0	BX	0	3.75	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	196.1	0	BX	0	3.76	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	196.7	0	BX	0	3.77	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	197.4	0	BX	0	3.78	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	198.0	0	BX	0	3.78	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	198.7	0	BX	0	3.82	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	199.4	0	BX	0	3.91	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	200.0	0	BX	0	3.99	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	200.7	0	BX	0	4.00	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	201.3	0	BX	0	4.00	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	202.0	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	202.6	0	BX	0	4.05	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	203.3	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	203.9	0	BX	0	4.01	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	204.6	0	BX	0	4.02	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	205.3	0	BX	0	4.02	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	205.9	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	206.6	0	BX	0	4.04	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	207.2	0	BX	0	4.04	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	207.9	0	BX	0	4.06	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	208.5	0	BX	0	4.08	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	209.2	0	BX	0	4.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	209.8	0	BX	0	4.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	210.5	0	BX	0	4.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	211.2	0	BX	0	4.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	211.8	0	BX	0	4.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	212.5	0	BX	0	4.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	213.1	0	BX	0	4.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	213.8	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	214.4	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	215.1	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	215.7	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	216.4	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	217.0	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	217.7	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	218.4	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	219.0	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	219.7	0	BX	0	4.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	220.3	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	221.0	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	221.6	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	222.3	0	BX	0	4.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	222.9	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	223.6	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	224.2	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	224.9	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	225.5	0	BX	0	4.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	226.2	0	BX	0	4.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	226.9	0	BX	0	4.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	227.5	0	BX	0	4.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	228.2	0	BX	0	4.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	228.8	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	229.5	0	BX	0	4.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	230.1	0	BX	0	4.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	230.8	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	231.4	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	232.1	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	232.7	0	BX	0	4.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	233.4	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	234.0	0	BX	0	4.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	234.7	0	BX	0	4.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	235.3	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	236.0	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	236.7	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	237.3	0	BX	0	4.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	238.0	0	BX	0	4.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	238.6	0	BX	0	4.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	239.3	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	239.9	0	BX	0	4.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	240.6	0	BX	0	4.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	241.2	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	241.9	0	BX	0	4.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	242.5	0	BX	0	4.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	243.2	0	BX	0	4.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	243.8	0	BX	0	4.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	244.5	0	BX	0	4.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	245.1	0	BX	0	4.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	245.8	0	BX	0	4.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	246.4	0	BX	0	4.20	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	247.1	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	247.7	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	248.4	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	249.1	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	249.7	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	250.4	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	251.0	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	251.7	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	252.3	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	253.0	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	253.6	0	BX	0	4.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	254.3	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	254.9	0	BX	0	4.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	255.6	0	BX	0	4.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	256.2	0	BX	0	4.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	256.9	0	BX	0	4.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	257.5	0	BX	0	4.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	258.2	0	BX	0	4.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	258.8	0	BX	0	4.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	259.5	0	BX	0	4.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	260.1	0	BX	0	4.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	260.8	0	BX	0	4.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	261.4	0	BX	0	4.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	262.1	0	BX	0	4.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	262.7	0	BX	0	4.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	263.4	0	BX	0	4.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	264.0	0	BX	0	4.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	264.7	0	BX	0	4.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	265.3	0	BX	0	4.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	266.0	0	BX	0	4.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	266.6	0	BX	0	4.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	267.3	0	BX	0	4.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	267.9	0	BX	0	4.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	268.6	0	BX	0	4.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	269.2	0	BX	0	4.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	269.9	0	BX	0	4.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	270.5	0	BX	0	4.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	271.2	0	BX	0	4.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	271.9	0	BX	0	4.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	272.5	0	BX	0	4.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	273.2	0	BX	0	4.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	273.8	0	BX	0	4.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	274.5	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	275.1	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	275.8	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	276.4	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	277.1	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	277.7	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	278.4	0	BX	0	4.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	279.0	0	BX	0	4.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	279.7	0	BX	0	4.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	280.3	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	281.0	0	BX	0	4.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	281.6	0	BX	0	4.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	282.3	0	BX	0	4.20	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	282.9	0	BX	0	4.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	283.6	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	284.2	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	284.9	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	285.5	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	286.2	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	286.8	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	287.5	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	288.1	0	BX	0	4.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	288.7	0	BX	0	4.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	289.4	0	BX	0	4.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	290.0	0	BX	0	4.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	290.7	0	BX	0	4.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	291.3	0	BX	0	4.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	292.0	0	BX	0	4.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	292.6	0	BX	0	4.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	293.3	0	BX	0	4.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	293.9	0	BX	0	4.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	294.6	0	BX	0	4.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	295.2	0	BX	0	4.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	295.9	0	BX	0	4.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	296.5	0	BX	0	4.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	297.2	0	BX	0	4.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	297.8	0	BX	0	4.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	298.5	0	BX	0	4.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	299.1	0	BX	0	4.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	299.8	0	BX	0	4.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	300.4	0	BX	0	4.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	301.1	0	BX	0	4.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	301.7	0	BX	0	4.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	302.4	0	BX	0	4.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	303.0	0	BX	0	4.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	303.7	0	BX	0	4.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	304.3	0	BX	0	4.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	305.0	0	BX	0	4.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	305.6	0	BX	0	4.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	306.3	0	BX	0	4.12	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	306.9	0	BX	0	4.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	307.6	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	308.2	0	BX	0	4.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	308.9	0	BX	0	4.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	309.5	0	BX	0	4.20	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	310.2	0	BX	0	4.20	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	310.8	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	311.5	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	312.1	0	BX	0	4.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	312.7	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	313.4	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	314.0	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	314.7	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	315.3	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	316.0	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	316.6	0	BX	0	4.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	317.3	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	317.9	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	318.6	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	319.2	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	319.9	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	320.5	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	321.2	0	BX	0	4.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	321.8	0	BX	0	4.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	322.5	0	BX	0	4.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	323.1	0	BX	0	4.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	323.8	0	BX	0	4.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	324.4	0	BX	0	4.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	325.0	0	BX	0	4.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	325.7	0	BX	0	4.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	326.3	0	BX	0	4.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	327.0	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	327.6	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	328.3	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	328.9	0	BX	0	4.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	329.6	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	330.2	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	330.9	0	BX	0	4.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	331.5	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	332.2	0	BX	0	4.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	332.8	0	BX	0	4.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	333.5	0	BX	0	4.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	334.1	0	BX	0	4.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	334.7	0	BX	0	4.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	335.4	0	BX	0	4.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	336.0	0	BX	0	4.20	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	336.7	0	BX	0	4.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	337.3	0	BX	0	4.20	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	338.0	0	BX	0	4.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	338.6	0	BX	0	4.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	339.3	0	BX	0	4.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	339.9	0	BX	0	4.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	340.6	0	BX	0	4.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	341.2	0	BX	0	4.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	341.8	0	BX	0	4.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	342.5	0	BX	0	4.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	343.1	0	BX	0	4.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	343.8	0	BX	0	4.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	344.4	0	BX	0	4.09	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	345.1	0	BX	0	4.08	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	345.7	0	BX	0	4.07	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	346.4	0	BX	0	4.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	347.0	0	BX	0	4.09	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	347.7	0	BX	0	4.09	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	348.3	0	BX	0	4.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	348.9	0	BX	0	4.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	349.6	0	BX	0	4.12	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	350.2	0	BX	0	4.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	350.9	0	BX	0	4.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	351.5	0	BX	0	4.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	352.2	0	BX	0	4.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	352.8	0	BX	0	4.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	353.5	0	BX	0	4.12	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	354.1	0	BX	0	4.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	354.8	0	BX	0	4.09	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	355.4	0	BX	0	4.09	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	356.0	0	BX	0	4.09	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	356.7	0	BX	0	4.09	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	357.3	0	BX	0	4.08	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	358.0	0	BX	0	4.08	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	358.6	0	BX	0	4.08	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	359.3	0	BX	0	4.08	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	359.9	0	BX	0	4.09	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	360.6	0	BX	0	4.07	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	361.2	0	BX	0	4.07	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	361.8	0	BX	0	4.06	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	362.5	0	BX	0	4.05	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	363.1	0	BX	0	4.05	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	363.8	0	BX	0	4.05	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	364.4	0	BX	0	4.05	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	365.1	0	BX	0	4.07	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	365.7	0	BX	0	4.08	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	366.4	0	BX	0	4.08	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	367.0	0	BX	0	4.08	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	367.6	0	BX	0	4.08	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	368.3	0	BX	0	4.07	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	368.9	0	BX	0	4.07	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	369.6	0	BX	0	4.07	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	370.2	0	BX	0	4.07	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	370.9	0	BX	0	4.07	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	371.5	0	BX	0	4.05	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	372.1	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	372.8	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	373.4	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	374.1	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	374.7	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	375.4	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	376.0	0	BX	0	4.04	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	376.7	0	BX	0	4.04	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	377.3	0	BX	0	4.04	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	377.9	0	BX	0	4.04	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	378.6	0	BX	0	4.04	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	379.2	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	379.9	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	380.5	0	BX	0	4.02	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	381.2	0	BX	0	4.02	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	381.8	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	382.4	0	BX	0	4.02	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	383.1	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	383.7	0	BX	0	4.02	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	384.4	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	385.0	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	385.7	0	BX	0	4.04	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	386.3	0	BX	0	4.04	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	386.9	0	BX	0	4.05	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	387.6	0	BX	0	4.04	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	388.2	0	BX	0	4.03	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	388.9	0	BX	0	4.02	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	389.5	0	BX	0	4.02	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	390.1	0	BX	0	4.02	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	390.8	0	BX	0	4.00	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	391.4	0	BX	0	4.00	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	392.1	0	BX	0	3.98	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	392.7	0	BX	0	3.99	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	393.4	0	BX	0	3.99	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	394.0	0	BX	0	3.99	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	394.6	0	BX	0	3.99	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	395.3	0	BX	0	3.99	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	395.9	0	BX	0	3.99	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	396.6	0	BX	0	3.98	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	397.2	0	BX	0	3.99	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	397.9	0	BX	0	3.98	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	398.5	0	BX	0	3.97	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	399.1	0	BX	0	3.97	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	399.8	0	BX	0	3.97	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	400.4	0	BX	0	3.96	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	401.1	0	BX	0	3.96	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	401.7	0	BX	0	3.97	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	402.3	0	BX	0	3.97	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	403.0	0	BX	0	3.96	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	403.6	0	BX	0	3.96	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	404.3	0	BX	0	3.96	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	404.9	0	BX	0	3.97	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	405.6	0	BX	0	3.96	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	406.2	0	BX	0	3.94	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	406.8	0	BX	0	3.94	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	407.5	0	BX	0	3.92	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	408.1	0	BX	0	3.92	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	408.8	0	BX	0	3.91	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	409.4	0	BX	0	3.90	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	410.0	0	BX	0	3.87	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	410.7	0	BX	0	3.86	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	411.3	0	BX	0	3.87	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	412.0	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	412.6	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	413.2	0	BX	0	3.84	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	413.9	0	BX	0	3.87	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	414.5	0	BX	0	3.86	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	415.2	0	BX	0	3.84	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	415.8	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	416.4	0	BX	0	3.84	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	417.1	0	BX	0	3.86	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	417.7	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	418.4	0	BX	0	3.87	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	419.0	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	419.6	0	BX	0	3.86	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	420.3	0	BX	0	3.86	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	420.9	0	BX	0	3.87	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	421.6	0	BX	0	3.87	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	422.2	0	BX	0	3.88	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	422.8	0	BX	0	3.89	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	423.5	0	BX	0	3.90	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	424.1	0	BX	0	3.92	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	424.8	0	BX	0	3.92	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	425.4	0	BX	0	3.91	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	426.0	0	BX	0	3.90	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	426.7	0	BX	0	3.91	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	427.3	0	BX	0	3.90	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	428.0	0	BX	0	3.91	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	428.6	0	BX	0	3.90	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	429.2	0	BX	0	3.89	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	429.9	0	BX	0	3.90	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	430.5	0	BX	0	3.93	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	431.2	0	BX	0	3.92	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	431.8	0	BX	0	3.92	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	432.4	0	BX	0	3.89	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	433.1	0	BX	0	3.89	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	433.7	0	BX	0	3.90	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	434.4	0	BX	0	3.90	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	435.0	0	BX	0	3.89	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	435.6	0	BX	0	3.89	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	436.3	0	BX	0	3.90	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	436.9	0	BX	0	3.89	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	437.6	0	BX	0	3.88	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	438.2	0	BX	0	3.88	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	438.8	0	BX	0	3.87	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	439.5	0	BX	0	3.87	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	440.1	0	BX	0	3.86	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	440.8	0	BX	0	3.87	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	441.4	0	BX	0	3.88	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	442.0	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	442.7	0	BX	0	3.88	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	443.3	0	BX	0	3.84	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	443.9	0	BX	0	3.86	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	444.6	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	445.2	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	445.9	0	BX	0	3.86	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	446.5	0	BX	0	3.87	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	447.1	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	447.8	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	448.4	0	BX	0	3.87	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	449.1	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	449.7	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	450.3	0	BX	0	3.84	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	451.0	0	BX	0	3.86	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	451.6	0	BX	0	3.86	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	452.2	0	BX	0	3.84	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	452.9	0	BX	0	3.84	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	453.5	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	454.2	0	BX	0	3.84	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	454.8	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	455.4	0	BX	0	3.83	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	456.1	0	BX	0	3.83	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	456.7	0	BX	0	3.83	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	457.3	0	BX	0	3.83	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	458.0	0	BX	0	3.83	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	458.6	0	BX	0	3.86	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	459.3	0	BX	0	3.85	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	459.9	0	BX	0	3.84	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	460.5	0	BX	0	3.83	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	461.2	0	BX	0	3.84	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	461.8	0	BX	0	3.87	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	462.4	0	BX	0	3.84	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	463.1	0	BX	0	3.84	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	463.7	0	BX	0	3.83	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	464.4	0	BX	0	3.81	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	465.0	0	BX	0	3.82	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	465.6	0	BX	0	3.83	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	466.3	0	BX	0	3.80	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	466.9	0	BX	0	3.81	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	467.5	0	BX	0	3.82	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	468.2	0	BX	0	3.81	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	468.8	0	BX	0	3.81	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	469.5	0	BX	0	3.78	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	470.1	0	BX	0	3.77	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	470.7	0	BX	0	3.76	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	471.4	0	BX	0	3.74	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	472.0	0	BX	0	3.75	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	472.6	0	BX	0	3.73	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	473.3	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	473.9	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	474.5	0	BX	0	3.71	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	475.2	0	BX	0	3.71	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	475.8	0	BX	0	3.67	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	476.5	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	477.1	0	BX	0	3.66	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	477.7	0	BX	0	3.62	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	478.4	0	BX	0	3.62	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	479.0	0	BX	0	3.62	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	479.6	0	BX	0	3.62	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	480.3	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	480.9	0	BX	0	3.62	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	481.5	0	BX	0	3.62	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	482.2	0	BX	0	3.63	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	482.8	0	BX	0	3.63	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	483.4	0	BX	0	3.63	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	484.1	0	BX	0	3.62	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	484.7	0	BX	0	3.64	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	485.4	0	BX	0	3.64	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	486.0	0	BX	0	3.64	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	486.6	0	BX	0	3.67	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	487.3	0	BX	0	3.70	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	487.9	0	BX	0	3.73	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	488.5	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	489.2	0	BX	0	3.71	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	489.8	0	BX	0	3.71	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	490.4	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	491.1	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	491.7	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	492.3	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	493.0	0	BX	0	3.71	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	493.6	0	BX	0	3.73	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	494.3	0	BX	0	3.73	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	494.9	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	495.5	0	BX	0	3.74	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	496.2	0	BX	0	3.75	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	496.8	0	BX	0	3.77	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	497.4	0	BX	0	3.77	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	498.1	0	BX	0	3.78	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	498.7	0	BX	0	3.77	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	499.3	0	BX	0	3.77	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	500.0	0	BX	0	3.77	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	500.6	0	BX	0	3.76	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	501.2	0	BX	0	3.77	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	501.9	0	BX	0	3.76	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	502.5	0	BX	0	3.75	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	503.1	0	BX	0	3.75	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	503.8	0	BX	0	3.75	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	504.4	0	BX	0	3.75	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	505.0	0	BX	0	3.75	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	505.7	0	BX	0	3.75	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	506.3	0	BX	0	3.75	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	506.9	0	BX	0	3.75	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	507.6	0	BX	0	3.75	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	508.2	0	BX	0	3.76	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	508.8	0	BX	0	3.74	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	509.5	0	BX	0	3.74	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	510.1	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	510.7	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	511.4	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	512.0	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	512.6	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	513.3	0	BX	0	3.72	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	513.9	0	BX	0	3.71	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	514.5	0	BX	0	3.70	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	515.2	0	BX	0	3.69	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	515.8	0	BX	0	3.69	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	516.4	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	517.1	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	517.7	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	518.3	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	519.0	0	BX	0	3.69	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	519.6	0	BX	0	3.69	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	520.2	0	BX	0	3.70	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	520.9	0	BX	0	3.70	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	521.5	0	BX	0	3.70	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	522.1	0	BX	0	3.70	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	522.8	0	BX	0	3.68	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	523.4	0	BX	0	3.65	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	524.0	0	BX	0	3.65	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	524.7	0	BX	0	3.64	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	525.3	0	BX	0	3.63	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	525.9	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	526.6	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	527.2	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	527.8	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	528.5	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	529.1	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	529.7	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	530.4	0	BX	0	3.57	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	531.0	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	531.6	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	532.3	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	532.9	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	533.5	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	534.2	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	534.8	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	535.4	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	536.1	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	536.7	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	537.3	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	538.0	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	538.6	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	539.2	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	539.9	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	540.5	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	541.1	0	BX	0	3.57	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	541.7	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	542.4	0	BX	0	3.57	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	543.0	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	543.6	0	BX	0	3.57	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	544.3	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	544.9	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	545.5	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	546.2	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	546.8	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	547.4	0	BX	0	3.62	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	548.1	0	BX	0	3.62	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	548.7	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	549.3	0	BX	0	3.62	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	550.0	0	BX	0	3.62	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	550.6	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	551.2	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	551.8	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	552.5	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	553.1	0	BX	0	3.62	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	553.7	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	554.4	0	BX	0	3.63	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	555.0	0	BX	0	3.63	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	555.6	0	BX	0	3.63	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	556.3	0	BX	0	3.63	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	556.9	0	BX	0	3.63	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	557.5	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	558.2	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	558.8	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	559.4	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	560.0	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	560.7	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	561.3	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	561.9	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	562.6	0	BX	0	3.62	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	563.2	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	563.8	0	BX	0	3.62	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	564.5	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	565.1	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	565.7	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	566.3	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	567.0	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	567.6	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	568.2	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	568.9	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	569.5	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	570.1	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	570.8	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	571.4	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	572.0	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	572.6	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	573.3	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	573.9	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	574.5	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	575.2	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	575.8	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	576.4	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	577.0	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	577.7	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	578.3	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	578.9	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	579.6	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	580.2	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	580.8	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	581.5	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	582.1	0	BX	0	3.57	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	582.7	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	583.3	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	584.0	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	584.6	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	585.2	0	BX	0	3.57	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	585.9	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	586.5	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	587.1	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	587.7	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	588.4	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	589.0	0	BX	0	3.57	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	589.6	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	590.2	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	590.9	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	591.5	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	592.1	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	592.8	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	593.4	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	594.0	0	BX	0	3.61	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	594.6	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	595.3	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	595.9	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	596.5	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	597.2	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	597.8	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	598.4	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	599.0	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	599.7	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	600.3	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	600.9	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	601.5	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	602.2	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	602.8	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	603.4	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	604.1	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	604.7	0	BX	0	3.58	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	605.3	0	BX	0	3.59	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	605.9	0	BX	0	3.57	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	606.6	0	BX	0	3.60	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	607.2	0	BX	0	3.57	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	607.8	0	BX	0	3.56	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	608.4	0	BX	0	3.54	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	609.1	0	BX	0	3.55	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	609.7	0	BX	0	3.55	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	610.3	0	BX	0	3.56	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	611.0	0	BX	0	3.54	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	611.6	0	BX	0	3.54	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	612.2	0	BX	0	3.54	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	612.8	0	BX	0	3.54	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	613.5	0	BX	0	3.54	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	614.1	0	BX	0	3.55	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	614.7	0	BX	0	3.54	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	615.3	0	BX	0	3.55	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	616.0	0	BX	0	3.54	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	616.6	0	BX	0	3.54	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	617.2	0	BX	0	3.54	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	617.8	0	BX	0	3.52	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	618.5	0	BX	0	3.53	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	619.1	0	BX	0	3.53	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	619.7	0	BX	0	3.52	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	620.3	0	BX	0	3.52	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	621.0	0	BX	0	3.55	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	621.6	0	BX	0	3.54	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	622.2	0	BX	0	3.53	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	622.9	0	BX	0	3.53	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	623.5	0	BX	0	3.52	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	624.1	0	BX	0	3.52	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	624.7	0	BX	0	3.52	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	625.4	0	BX	0	3.52	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	626.0	0	BX	0	3.51	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	626.6	0	BX	0	3.50	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	627.2	0	BX	0	3.50	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	627.9	0	BX	0	3.50	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	628.5	0	BX	0	3.48	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	629.1	0	BX	0	3.49	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	629.7	0	BX	0	3.48	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	630.4	0	BX	0	3.48	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	631.0	0	BX	0	3.47	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	631.6	0	BX	0	3.47	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	632.2	0	BX	0	3.46	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	632.9	0	BX	0	3.45	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	633.5	0	BX	0	3.46	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	634.1	0	BX	0	3.46	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	634.7	0	BX	0	3.45	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	635.4	0	BX	0	3.45	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	636.0	0	BX	0	3.44	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	636.6	0	BX	0	3.43	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	637.2	0	BX	0	3.44	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	637.9	0	BX	0	3.42	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	638.5	0	BX	0	3.43	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	639.1	0	BX	0	3.44	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	639.7	0	BX	0	3.44	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	640.4	0	BX	0	3.43	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	641.0	0	BX	0	3.43	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	641.6	0	BX	0	3.43	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	642.2	0	BX	0	3.41	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	642.9	0	BX	0	3.40	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	643.5	0	BX	0	3.41	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	644.1	0	BX	0	3.41	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	644.7	0	BX	0	3.40	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	645.4	0	BX	0	3.39	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	646.0	0	BX	0	3.38	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	646.6	0	BX	0	3.38	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	647.2	0	BX	0	3.37	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	647.8	0	BX	0	3.38	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	648.5	0	BX	0	3.38	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	649.1	0	BX	0	3.38	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	649.7	0	BX	0	3.38	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	650.3	0	BX	0	3.39	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	651.0	0	BX	0	3.39	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	651.6	0	BX	0	3.39	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	652.2	0	BX	0	3.37	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	652.8	0	BX	0	3.40	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	653.5	0	BX	0	3.39	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	654.1	0	BX	0	3.40	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	654.7	0	BX	0	3.39	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	655.3	0	BX	0	3.38	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	656.0	0	BX	0	3.38	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	656.6	0	BX	0	3.38	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	657.2	0	BX	0	3.39	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	657.8	0	BX	0	3.37	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	658.5	0	BX	0	3.36	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	659.1	0	BX	0	3.37	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	659.7	0	BX	0	3.36	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	660.3	0	BX	0	3.36	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	660.9	0	BX	0	3.36	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	661.6	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	662.2	0	BX	0	3.37	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	662.8	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	663.4	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	664.1	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	664.7	0	BX	0	3.36	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	665.3	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	665.9	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	666.5	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	667.2	0	BX	0	3.36	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	667.8	0	BX	0	3.36	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	668.4	0	BX	0	3.36	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	669.0	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	669.7	0	BX	0	3.37	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	670.3	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	670.9	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	671.5	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	672.2	0	BX	0	3.36	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	672.8	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	673.4	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	674.0	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	674.6	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	675.3	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	675.9	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	676.5	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	677.1	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	677.7	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	678.4	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	679.0	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	679.6	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	680.2	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	680.9	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	681.5	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	682.1	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	682.7	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	683.3	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	684.0	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	684.6	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	685.2	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	685.8	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	686.5	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	687.1	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	687.7	0	BX	0	3.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	688.3	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	688.9	0	BX	0	3.35	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	689.6	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	690.2	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	690.8	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	691.4	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	692.0	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	692.7	0	BX	0	3.34	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	693.3	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	693.9	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	694.5	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	695.1	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	695.8	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	696.4	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	697.0	0	BX	0	3.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	697.6	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	698.2	0	BX	0	3.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	698.9	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	699.5	0	BX	0	3.33	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	700.1	0	BX	0	3.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	700.7	0	BX	0	3.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	701.3	0	BX	0	3.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	702.0	0	BX	0	3.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	702.6	0	BX	0	3.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	703.2	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	703.8	0	BX	0	3.32	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	704.4	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	705.1	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	705.7	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	706.3	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	706.9	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	707.5	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	708.2	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	708.8	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	709.4	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	710.0	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	710.6	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	711.3	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	711.9	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	712.5	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	713.1	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	713.7	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	714.4	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	715.0	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	715.6	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	716.2	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	716.8	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	717.5	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	718.1	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	718.7	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	719.3	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	719.9	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	720.5	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	721.2	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	721.8	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	722.4	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	723.0	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	723.6	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	724.3	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	724.9	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	725.5	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	726.1	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	726.7	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	727.4	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	728.0	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	728.6	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	729.2	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	729.8	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	730.4	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	731.1	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	731.7	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	732.3	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	732.9	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	733.5	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	734.2	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	734.8	0	BX	0	3.31	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	735.4	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	736.0	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	736.6	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	737.2	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	737.9	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	738.5	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	739.1	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	739.7	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	740.3	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	740.9	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	741.6	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	742.2	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	742.8	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	743.4	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	744.0	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	744.6	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	745.3	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	745.9	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	746.5	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	747.1	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	747.7	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	748.3	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	749.0	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	749.6	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	750.2	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	750.8	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	751.4	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	752.0	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	752.7	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	753.3	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	753.9	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	754.5	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	755.1	0	BX	0	3.30	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	755.7	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	756.4	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	757.0	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	757.6	0	BX	0	3.29	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	758.2	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	758.8	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	759.4	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	760.1	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	760.7	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	761.3	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	761.9	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	762.5	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	763.1	0	BX	0	3.26	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	763.8	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	764.4	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	765.0	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	765.6	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	766.2	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	766.8	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	767.4	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	768.1	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	768.7	0	BX	0	3.28	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	769.3	0	BX	0	3.27	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	769.9	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	770.5	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	771.1	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	771.8	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	772.4	0	BX	0	3.25	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	773.0	0	BX	0	3.24	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	773.6	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	774.2	0	BX	0	3.23	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	774.8	0	BX	0	3.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	775.4	0	BX	0	3.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	776.1	0	BX	0	3.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	776.7	0	BX	0	3.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	777.3	0	BX	0	3.22	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	777.9	0	BX	0	3.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	778.5	0	BX	0	3.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	779.1	0	BX	0	3.21	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	779.7	0	BX	0	3.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	780.4	0	BX	0	3.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	781.0	0	BX	0	3.20	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	781.6	0	BX	0	3.20	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	782.2	0	BX	0	3.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	782.8	0	BX	0	3.20	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	783.4	0	BX	0	3.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	784.0	0	BX	0	3.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	784.7	0	BX	0	3.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	785.3	0	BX	0	3.20	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	785.9	0	BX	0	3.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	786.5	0	BX	0	3.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	787.1	0	BX	0	3.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	787.7	0	BX	0	3.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	788.3	0	BX	0	3.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	789.0	0	BX	0	3.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	789.6	0	BX	0	3.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	790.2	0	BX	0	3.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	790.8	0	BX	0	3.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	791.4	0	BX	0	3.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	792.0	0	BX	0	3.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	792.6	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	793.2	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	793.9	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	794.5	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	795.1	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	795.7	0	BX	0	3.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	796.3	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	796.9	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	797.5	0	BX	0	3.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	798.2	0	BX	0	3.14	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	798.8	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	799.4	0	BX	0	3.14	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	800.0	0	BX	0	3.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	800.6	0	BX	0	3.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	801.2	0	BX	0	3.14	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	801.8	0	BX	0	3.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	802.4	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	803.1	0	BX	0	3.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	803.7	0	BX	0	3.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	804.3	0	BX	0	3.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	804.9	0	BX	0	3.14	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	805.5	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	806.1	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	806.7	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	807.3	0	BX	0	3.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	808.0	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	808.6	0	BX	0	3.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	809.2	0	BX	0	3.14	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	809.8	0	BX	0	3.14	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	810.4	0	BX	0	3.14	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	811.0	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	811.6	0	BX	0	3.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	812.2	0	BX	0	3.12	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	812.9	0	BX	0	3.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	813.5	0	BX	0	3.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	814.1	0	BX	0	3.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	814.7	0	BX	0	3.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	815.3	0	BX	0	3.12	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	815.9	0	BX	0	3.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	816.5	0	BX	0	3.12	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	817.1	0	BX	0	3.12	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	817.7	0	BX	0	3.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	818.4	0	BX	0	3.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	819.0	0	BX	0	3.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	819.6	0	BX	0	3.10	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	820.2	0	BX	0	3.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	820.8	0	BX	0	3.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	821.4	0	BX	0	3.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	822.0	0	BX	0	3.12	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	822.6	0	BX	0	3.12	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	823.3	0	BX	0	3.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	823.9	0	BX	0	3.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	824.5	0	BX	0	3.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	825.1	0	BX	0	3.10	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	825.7	0	BX	0	3.12	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	826.3	0	BX	0	3.11	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	826.9	0	BX	0	3.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	827.5	0	BX	0	3.12	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	828.1	0	BX	0	3.13	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	828.8	0	BX	0	3.14	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	829.4	0	BX	0	3.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	830.0	0	BX	0	3.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	830.6	0	BX	0	3.15	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	831.2	0	BX	0	3.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	831.8	0	BX	0	3.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	832.4	0	BX	0	3.19	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	833.0	0	BX	0	3.18	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	833.6	0	BX	0	3.16	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	834.2	0	BX	0	3.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	834.9	0	BX	0	3.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	835.5	0	BX	0	3.17	0
@6145__2002861	002	C	03/13/2002	05:40	167.6000	44.6131	0	836.1	0	BX	0	3.17	0
@6145__2002862	001	B	04/24/2002	00:21	169.7700	44.8400	0	2.0	0	BX	0	4.9	0
@6145__2002862	001	B	04/24/2002	00:21	169.7700	44.8400	0	75.0	0	BX	0	4.6	0
@6145__2002862	001	B	04/24/2002	00:21	169.7700	44.8400	0	157.0	0	BX	0	4.4	0
@6145__2002862	001	B	04/24/2002	00:21	169.7700	44.8400	0	205.0	0	BX	0	4.1	0
@6145__2002862	001	B	04/24/2002	00:21	169.7700	44.8400	0	344.0	0	BX	0	4.0	0
@6145__2002862	001	B	04/24/2002	00:21	169.7700	44.8400	0	388.0	0	BX	0	4.1	0
@6145__2002862	001	B	04/24/2002	00:21	169.7700	44.8400	0	729.0	0	BX	0	3.4	0
@6145__2002862	001	B	04/24/2002	00:21	169.7700	44.8400	0	760.0	0	BX	0	3.3	0
@6145__2002863	001	B	06/05/2002	17:54	167.7600	45.0000	0	2.0	0	BX	0	5.6	0
@6145__2002863	001	B	06/05/2002	17:54	167.7600	45.0000	0	32.0	0	BX	0	5.4	0
@6145__2002863	001	B	06/05/2002	17:54	167.7600	45.0000	0	46.0	0	BX	0	4.2	0
@6145__2002863	001	B	06/05/2002	17:54	167.7600	45.0000	0	51.0	0	BX	0	3.5	0
@6145__2002863	001	B	06/05/2002	17:54	167.7600	45.0000	0	72.0	0	BX	0	3.0	0
@6145__2002863	001	B	06/05/2002	17:54	167.7600	45.0000	0	122.0	0	BX	0	2.3	0
@6145__2002863	001	B	06/05/2002	17:54	167.7600	45.0000	0	189.0	0	BX	0	2.5	0
@6145__2002863	001	B	06/05/2002	17:54	167.7600	45.0000	0	296.0	0	BX	0	3.3	0
@6145__2002863	001	B	06/05/2002	17:54	167.7600	45.0000	0	461.0	0	BX	0	3.5	0
@6145__2002863	001	B	06/05/2002	17:54	167.7600	45.0000	0	760.0	0	BX	0	3.1	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	0.7	0	BX	0	16.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	1.3	0	BX	0	15.07	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	2.0	0	BX	0	14.75	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	2.7	0	BX	0	14.69	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	3.3	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	4.0	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	4.7	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	5.4	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	6.0	0	BX	0	14.66	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	6.7	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	7.4	0	BX	0	14.66	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	8.0	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	8.7	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	9.4	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	10.0	0	BX	0	14.66	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	10.7	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	11.4	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	12.0	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	12.7	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	13.4	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	14.0	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	14.7	0	BX	0	14.64	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	15.4	0	BX	0	14.64	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	16.0	0	BX	0	14.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	16.7	0	BX	0	14.63	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	17.4	0	BX	0	14.63	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	18.0	0	BX	0	14.63	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	18.7	0	BX	0	14.64	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	19.4	0	BX	0	14.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	20.1	0	BX	0	14.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	20.7	0	BX	0	14.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	21.4	0	BX	0	14.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	22.1	0	BX	0	14.62	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	22.7	0	BX	0	14.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	23.4	0	BX	0	14.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	24.1	0	BX	0	14.53	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	24.7	0	BX	0	14.48	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	25.4	0	BX	0	14.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	26.1	0	BX	0	14.29	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	26.7	0	BX	0	14.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	27.4	0	BX	0	13.77	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	28.1	0	BX	0	13.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	28.7	0	BX	0	13.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	29.4	0	BX	0	12.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	30.1	0	BX	0	11.95	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	30.7	0	BX	0	11.45	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	31.4	0	BX	0	10.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	32.1	0	BX	0	10.54	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	32.7	0	BX	0	10.33	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	33.4	0	BX	0	10.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	34.1	0	BX	0	9.92	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	34.7	0	BX	0	9.77	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	35.4	0	BX	0	9.64	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	36.1	0	BX	0	9.52	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	36.7	0	BX	0	9.45	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	37.4	0	BX	0	9.27	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	38.1	0	BX	0	9.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	38.7	0	BX	0	8.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	39.4	0	BX	0	8.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	40.1	0	BX	0	8.68	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	40.7	0	BX	0	8.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	41.4	0	BX	0	8.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	42.1	0	BX	0	7.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	42.7	0	BX	0	7.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	43.4	0	BX	0	7.53	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	44.1	0	BX	0	7.31	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	44.7	0	BX	0	7.18	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	45.4	0	BX	0	7.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	46.1	0	BX	0	6.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	46.7	0	BX	0	6.72	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	47.4	0	BX	0	6.50	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	48.1	0	BX	0	6.31	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	48.7	0	BX	0	6.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	49.4	0	BX	0	5.95	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	50.1	0	BX	0	5.80	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	50.7	0	BX	0	5.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	51.4	0	BX	0	5.50	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	52.1	0	BX	0	5.32	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	52.7	0	BX	0	5.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	53.4	0	BX	0	5.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	54.0	0	BX	0	5.10	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	54.7	0	BX	0	5.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	55.4	0	BX	0	4.98	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	56.0	0	BX	0	4.94	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	56.7	0	BX	0	4.91	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	57.4	0	BX	0	4.88	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	58.0	0	BX	0	4.86	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	58.7	0	BX	0	4.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	59.4	0	BX	0	4.76	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	60.0	0	BX	0	4.72	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	60.7	0	BX	0	4.69	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	61.4	0	BX	0	4.66	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	62.0	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	62.7	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	63.4	0	BX	0	4.55	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	64.0	0	BX	0	4.54	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	64.7	0	BX	0	4.50	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	65.4	0	BX	0	4.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	66.0	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	66.7	0	BX	0	4.37	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	67.4	0	BX	0	4.34	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	68.0	0	BX	0	4.34	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	68.7	0	BX	0	4.35	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	69.3	0	BX	0	4.35	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	70.0	0	BX	0	4.34	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	70.7	0	BX	0	4.32	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	71.3	0	BX	0	4.31	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	72.0	0	BX	0	4.31	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	72.7	0	BX	0	4.29	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	73.3	0	BX	0	4.26	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	74.0	0	BX	0	4.22	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	74.7	0	BX	0	4.18	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	75.3	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	76.0	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	76.6	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	77.3	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	78.0	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	78.6	0	BX	0	4.07	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	79.3	0	BX	0	4.07	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	80.0	0	BX	0	4.04	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	80.6	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	81.3	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	82.0	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	82.6	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	83.3	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	83.9	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	84.6	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	85.3	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	85.9	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	86.6	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	87.3	0	BX	0	3.99	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	87.9	0	BX	0	3.99	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	88.6	0	BX	0	3.98	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	89.3	0	BX	0	3.98	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	89.9	0	BX	0	3.98	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	90.6	0	BX	0	3.98	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	91.2	0	BX	0	3.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	91.9	0	BX	0	3.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	92.6	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	93.2	0	BX	0	3.98	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	93.9	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	94.6	0	BX	0	3.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	95.2	0	BX	0	3.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	95.9	0	BX	0	3.98	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	96.5	0	BX	0	3.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	97.2	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	97.9	0	BX	0	3.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	98.5	0	BX	0	3.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	99.2	0	BX	0	3.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	99.9	0	BX	0	3.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	100.5	0	BX	0	3.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	101.2	0	BX	0	3.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	101.8	0	BX	0	3.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	102.5	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	103.2	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	103.8	0	BX	0	3.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	104.5	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	105.2	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	105.8	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	106.5	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	107.1	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	107.8	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	108.5	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	109.1	0	BX	0	3.95	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	109.8	0	BX	0	3.95	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	110.5	0	BX	0	3.95	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	111.1	0	BX	0	3.93	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	111.8	0	BX	0	3.94	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	112.4	0	BX	0	3.94	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	113.1	0	BX	0	3.93	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	113.8	0	BX	0	3.90	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	114.4	0	BX	0	3.91	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	115.1	0	BX	0	3.90	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	115.7	0	BX	0	3.88	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	116.4	0	BX	0	3.88	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	117.1	0	BX	0	3.87	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	117.7	0	BX	0	3.87	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	118.4	0	BX	0	3.87	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	119.0	0	BX	0	3.86	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	119.7	0	BX	0	3.88	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	120.4	0	BX	0	3.90	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	121.0	0	BX	0	3.90	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	121.7	0	BX	0	3.91	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	122.4	0	BX	0	3.91	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	123.0	0	BX	0	3.94	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	123.7	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	124.3	0	BX	0	3.98	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	125.0	0	BX	0	3.99	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	125.7	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	126.3	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	127.0	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	127.6	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	128.3	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	129.0	0	BX	0	3.99	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	129.6	0	BX	0	3.97	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	130.3	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	130.9	0	BX	0	3.95	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	131.6	0	BX	0	3.99	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	132.3	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	132.9	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	133.6	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	134.2	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	134.9	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	135.6	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	136.2	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	136.9	0	BX	0	4.05	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	137.5	0	BX	0	4.04	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	138.2	0	BX	0	4.06	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	138.9	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	139.5	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	140.2	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	140.8	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	141.5	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	142.2	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	142.8	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	143.5	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	144.1	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	144.8	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	145.5	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	146.1	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	146.8	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	147.4	0	BX	0	4.18	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	148.1	0	BX	0	4.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	148.7	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	149.4	0	BX	0	4.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	150.1	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	150.7	0	BX	0	4.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	151.4	0	BX	0	4.21	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	152.0	0	BX	0	4.21	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	152.7	0	BX	0	4.23	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	153.4	0	BX	0	4.23	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	154.0	0	BX	0	4.24	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	154.7	0	BX	0	4.24	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	155.3	0	BX	0	4.24	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	156.0	0	BX	0	4.24	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	156.7	0	BX	0	4.24	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	157.3	0	BX	0	4.25	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	158.0	0	BX	0	4.27	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	158.6	0	BX	0	4.26	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	159.3	0	BX	0	4.28	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	159.9	0	BX	0	4.28	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	160.6	0	BX	0	4.28	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	161.3	0	BX	0	4.28	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	161.9	0	BX	0	4.27	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	162.6	0	BX	0	4.28	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	163.2	0	BX	0	4.30	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	163.9	0	BX	0	4.31	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	164.6	0	BX	0	4.31	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	165.2	0	BX	0	4.32	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	165.9	0	BX	0	4.31	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	166.5	0	BX	0	4.33	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	167.2	0	BX	0	4.33	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	167.8	0	BX	0	4.33	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	168.5	0	BX	0	4.33	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	169.2	0	BX	0	4.33	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	169.8	0	BX	0	4.34	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	170.5	0	BX	0	4.34	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	171.1	0	BX	0	4.35	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	171.8	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	172.4	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	173.1	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	173.8	0	BX	0	4.44	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	174.4	0	BX	0	4.44	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	175.1	0	BX	0	4.44	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	175.7	0	BX	0	4.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	176.4	0	BX	0	4.45	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	177.0	0	BX	0	4.45	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	177.7	0	BX	0	4.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	178.4	0	BX	0	4.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	179.0	0	BX	0	4.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	179.7	0	BX	0	4.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	180.3	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	181.0	0	BX	0	4.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	181.6	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	182.3	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	183.0	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	183.6	0	BX	0	4.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	184.3	0	BX	0	4.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	184.9	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	185.6	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	186.2	0	BX	0	4.41	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	186.9	0	BX	0	4.41	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	187.6	0	BX	0	4.40	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	188.2	0	BX	0	4.40	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	188.9	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	189.5	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	190.2	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	190.8	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	191.5	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	192.1	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	192.8	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	193.5	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	194.1	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	194.8	0	BX	0	4.37	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	195.4	0	BX	0	4.37	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	196.1	0	BX	0	4.36	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	196.7	0	BX	0	4.37	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	197.4	0	BX	0	4.35	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	198.0	0	BX	0	4.35	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	198.7	0	BX	0	4.35	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	199.4	0	BX	0	4.35	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	200.0	0	BX	0	4.34	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	200.7	0	BX	0	4.35	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	201.3	0	BX	0	4.35	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	202.0	0	BX	0	4.35	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	202.6	0	BX	0	4.34	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	203.3	0	BX	0	4.34	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	203.9	0	BX	0	4.34	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	204.6	0	BX	0	4.33	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	205.3	0	BX	0	4.33	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	205.9	0	BX	0	4.29	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	206.6	0	BX	0	4.28	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	207.2	0	BX	0	4.27	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	207.9	0	BX	0	4.27	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	208.5	0	BX	0	4.27	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	209.2	0	BX	0	4.27	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	209.8	0	BX	0	4.27	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	210.5	0	BX	0	4.26	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	211.2	0	BX	0	4.27	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	211.8	0	BX	0	4.25	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	212.5	0	BX	0	4.26	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	213.1	0	BX	0	4.26	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	213.8	0	BX	0	4.26	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	214.4	0	BX	0	4.24	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	215.1	0	BX	0	4.23	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	215.7	0	BX	0	4.21	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	216.4	0	BX	0	4.18	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	217.0	0	BX	0	4.18	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	217.7	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	218.4	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	219.0	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	219.7	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	220.3	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	221.0	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	221.6	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	222.3	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	222.9	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	223.6	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	224.2	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	224.9	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	225.5	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	226.2	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	226.9	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	227.5	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	228.2	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	228.8	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	229.5	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	230.1	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	230.8	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	231.4	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	232.1	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	232.7	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	233.4	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	234.0	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	234.7	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	235.3	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	236.0	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	236.7	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	237.3	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	238.0	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	238.6	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	239.3	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	239.9	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	240.6	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	241.2	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	241.9	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	242.5	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	243.2	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	243.8	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	244.5	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	245.1	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	245.8	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	246.4	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	247.1	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	247.7	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	248.4	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	249.1	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	249.7	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	250.4	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	251.0	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	251.7	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	252.3	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	253.0	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	253.6	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	254.3	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	254.9	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	255.6	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	256.2	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	256.9	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	257.5	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	258.2	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	258.8	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	259.5	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	260.1	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	260.8	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	261.4	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	262.1	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	262.7	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	263.4	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	264.0	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	264.7	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	265.3	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	266.0	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	266.6	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	267.3	0	BX	0	4.18	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	267.9	0	BX	0	4.18	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	268.6	0	BX	0	4.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	269.2	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	269.9	0	BX	0	4.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	270.5	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	271.2	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	271.9	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	272.5	0	BX	0	4.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	273.2	0	BX	0	4.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	273.8	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	274.5	0	BX	0	4.21	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	275.1	0	BX	0	4.21	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	275.8	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	276.4	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	277.1	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	277.7	0	BX	0	4.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	278.4	0	BX	0	4.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	279.0	0	BX	0	4.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	279.7	0	BX	0	4.21	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	280.3	0	BX	0	4.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	281.0	0	BX	0	4.21	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	281.6	0	BX	0	4.22	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	282.3	0	BX	0	4.22	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	282.9	0	BX	0	4.22	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	283.6	0	BX	0	4.23	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	284.2	0	BX	0	4.21	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	284.9	0	BX	0	4.21	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	285.5	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	286.2	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	286.8	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	287.5	0	BX	0	4.18	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	288.1	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	288.7	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	289.4	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	290.0	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	290.7	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	291.3	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	292.0	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	292.6	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	293.3	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	293.9	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	294.6	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	295.2	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	295.9	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	296.5	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	297.2	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	297.8	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	298.5	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	299.1	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	299.8	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	300.4	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	301.1	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	301.7	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	302.4	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	303.0	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	303.7	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	304.3	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	305.0	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	305.6	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	306.3	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	306.9	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	307.6	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	308.2	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	308.9	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	309.5	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	310.2	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	310.8	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	311.5	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	312.1	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	312.7	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	313.4	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	314.0	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	314.7	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	315.3	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	316.0	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	316.6	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	317.3	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	317.9	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	318.6	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	319.2	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	319.9	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	320.5	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	321.2	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	321.8	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	322.5	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	323.1	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	323.8	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	324.4	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	325.0	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	325.7	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	326.3	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	327.0	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	327.6	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	328.3	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	328.9	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	329.6	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	330.2	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	330.9	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	331.5	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	332.2	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	332.8	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	333.5	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	334.1	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	334.7	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	335.4	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	336.0	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	336.7	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	337.3	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	338.0	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	338.6	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	339.3	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	339.9	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	340.6	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	341.2	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	341.8	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	342.5	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	343.1	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	343.8	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	344.4	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	345.1	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	345.7	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	346.4	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	347.0	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	347.7	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	348.3	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	348.9	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	349.6	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	350.2	0	BX	0	4.18	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	350.9	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	351.5	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	352.2	0	BX	0	4.18	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	352.8	0	BX	0	4.18	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	353.5	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	354.1	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	354.8	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	355.4	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	356.0	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	356.7	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	357.3	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	358.0	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	358.6	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	359.3	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	359.9	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	360.6	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	361.2	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	361.8	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	362.5	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	363.1	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	363.8	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	364.4	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	365.1	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	365.7	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	366.4	0	BX	0	4.07	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	367.0	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	367.6	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	368.3	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	368.9	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	369.6	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	370.2	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	370.9	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	371.5	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	372.1	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	372.8	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	373.4	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	374.1	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	374.7	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	375.4	0	BX	0	4.07	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	376.0	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	376.7	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	377.3	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	377.9	0	BX	0	4.07	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	378.6	0	BX	0	4.07	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	379.2	0	BX	0	4.06	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	379.9	0	BX	0	4.06	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	380.5	0	BX	0	4.06	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	381.2	0	BX	0	4.06	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	381.8	0	BX	0	4.04	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	382.4	0	BX	0	4.06	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	383.1	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	383.7	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	384.4	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	385.0	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	385.7	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	386.3	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	386.9	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	387.6	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	388.2	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	388.9	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	389.5	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	390.1	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	390.8	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	391.4	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	392.1	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	392.7	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	393.4	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	394.0	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	394.6	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	395.3	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	395.9	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	396.6	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	397.2	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	397.9	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	398.5	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	399.1	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	399.8	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	400.4	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	401.1	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	401.7	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	402.3	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	403.0	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	403.6	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	404.3	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	404.9	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	405.6	0	BX	0	4.07	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	406.2	0	BX	0	4.06	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	406.8	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	407.5	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	408.1	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	408.8	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	409.4	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	410.0	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	410.7	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	411.3	0	BX	0	4.07	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	412.0	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	412.6	0	BX	0	4.06	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	413.2	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	413.9	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	414.5	0	BX	0	4.08	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	415.2	0	BX	0	4.06	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	415.8	0	BX	0	4.05	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	416.4	0	BX	0	4.05	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	417.1	0	BX	0	4.04	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	417.7	0	BX	0	4.05	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	418.4	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	419.0	0	BX	0	4.04	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	419.6	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	420.3	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	420.9	0	BX	0	4.05	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	421.6	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	422.2	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	422.8	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	423.5	0	BX	0	4.06	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	424.1	0	BX	0	4.05	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	424.8	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	425.4	0	BX	0	4.04	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	426.0	0	BX	0	4.04	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	426.7	0	BX	0	4.05	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	427.3	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	428.0	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	428.6	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	429.2	0	BX	0	4.05	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	429.9	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	430.5	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	431.2	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	431.8	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	432.4	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	433.1	0	BX	0	4.04	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	433.7	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	434.4	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	435.0	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	435.6	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	436.3	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	436.9	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	437.6	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	438.2	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	438.8	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	439.5	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	440.1	0	BX	0	3.99	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	440.8	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	441.4	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	442.0	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	442.7	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	443.3	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	443.9	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	444.6	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	445.2	0	BX	0	3.99	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	445.9	0	BX	0	3.99	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	446.5	0	BX	0	3.99	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	447.1	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	447.8	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	448.4	0	BX	0	3.99	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	449.1	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	449.7	0	BX	0	3.99	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	450.3	0	BX	0	3.99	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	451.0	0	BX	0	3.99	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	451.6	0	BX	0	3.98	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	452.2	0	BX	0	3.98	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	452.9	0	BX	0	3.95	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	453.5	0	BX	0	3.95	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	454.2	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	454.8	0	BX	0	3.95	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	455.4	0	BX	0	3.95	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	456.1	0	BX	0	3.92	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	456.7	0	BX	0	3.93	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	457.3	0	BX	0	3.91	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	458.0	0	BX	0	3.91	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	458.6	0	BX	0	3.91	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	459.3	0	BX	0	3.91	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	459.9	0	BX	0	3.89	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	460.5	0	BX	0	3.89	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	461.2	0	BX	0	3.89	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	461.8	0	BX	0	3.88	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	462.4	0	BX	0	3.88	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	463.1	0	BX	0	3.86	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	463.7	0	BX	0	3.88	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	464.4	0	BX	0	3.87	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	465.0	0	BX	0	3.88	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	465.6	0	BX	0	3.89	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	466.3	0	BX	0	3.88	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	466.9	0	BX	0	3.88	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	467.5	0	BX	0	3.87	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	468.2	0	BX	0	3.87	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	468.8	0	BX	0	3.87	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	469.5	0	BX	0	3.86	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	470.1	0	BX	0	3.87	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	470.7	0	BX	0	3.87	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	471.4	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	472.0	0	BX	0	3.87	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	472.6	0	BX	0	3.86	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	473.3	0	BX	0	3.87	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	473.9	0	BX	0	3.86	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	474.5	0	BX	0	3.87	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	475.2	0	BX	0	3.86	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	475.8	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	476.5	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	477.1	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	477.7	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	478.4	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	479.0	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	479.6	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	480.3	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	480.9	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	481.5	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	482.2	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	482.8	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	483.4	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	484.1	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	484.7	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	485.4	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	486.0	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	486.6	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	487.3	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	487.9	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	488.5	0	BX	0	3.81	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	489.2	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	489.8	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	490.4	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	491.1	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	491.7	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	492.3	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	493.0	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	493.6	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	494.3	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	494.9	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	495.5	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	496.2	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	496.8	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	497.4	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	498.1	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	498.7	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	499.3	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	500.0	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	500.6	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	501.2	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	501.9	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	502.5	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	503.1	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	503.8	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	504.4	0	BX	0	3.84	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	505.0	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	505.7	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	506.3	0	BX	0	3.80	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	506.9	0	BX	0	3.80	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	507.6	0	BX	0	3.80	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	508.2	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	508.8	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	509.5	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	510.1	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	510.7	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	511.4	0	BX	0	3.81	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	512.0	0	BX	0	3.81	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	512.6	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	513.3	0	BX	0	3.81	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	513.9	0	BX	0	3.81	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	514.5	0	BX	0	3.79	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	515.2	0	BX	0	3.81	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	515.8	0	BX	0	3.80	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	516.4	0	BX	0	3.79	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	517.1	0	BX	0	3.80	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	517.7	0	BX	0	3.81	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	518.3	0	BX	0	3.81	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	519.0	0	BX	0	3.81	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	519.6	0	BX	0	3.80	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	520.2	0	BX	0	3.81	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	520.9	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	521.5	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	522.1	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	522.8	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	523.4	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	524.0	0	BX	0	3.80	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	524.7	0	BX	0	3.81	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	525.3	0	BX	0	3.80	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	525.9	0	BX	0	3.81	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	526.6	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	527.2	0	BX	0	3.81	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	527.8	0	BX	0	3.81	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	528.5	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	529.1	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	529.7	0	BX	0	3.82	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	530.4	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	531.0	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	531.6	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	532.3	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	532.9	0	BX	0	3.83	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	533.5	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	534.2	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	534.8	0	BX	0	3.85	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	535.4	0	BX	0	3.87	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	536.1	0	BX	0	3.86	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	536.7	0	BX	0	3.86	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	537.3	0	BX	0	3.90	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	538.0	0	BX	0	3.89	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	538.6	0	BX	0	3.89	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	539.2	0	BX	0	3.90	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	539.9	0	BX	0	3.90	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	540.5	0	BX	0	3.91	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	541.1	0	BX	0	3.90	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	541.7	0	BX	0	3.89	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	542.4	0	BX	0	3.92	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	543.0	0	BX	0	3.91	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	543.6	0	BX	0	3.92	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	544.3	0	BX	0	3.94	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	544.9	0	BX	0	3.93	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	545.5	0	BX	0	3.91	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	546.2	0	BX	0	3.93	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	546.8	0	BX	0	3.95	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	547.4	0	BX	0	3.94	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	548.1	0	BX	0	3.95	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	548.7	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	549.3	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	550.0	0	BX	0	3.96	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	550.6	0	BX	0	3.98	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	551.2	0	BX	0	3.98	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	551.8	0	BX	0	3.98	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	552.5	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	553.1	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	553.7	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	554.4	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	555.0	0	BX	0	4.05	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	555.6	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	556.3	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	556.9	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	557.5	0	BX	0	4.02	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	558.2	0	BX	0	4.00	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	558.8	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	559.4	0	BX	0	4.01	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	560.0	0	BX	0	4.04	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	560.7	0	BX	0	4.04	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	561.3	0	BX	0	4.05	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	561.9	0	BX	0	4.04	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	562.6	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	563.2	0	BX	0	4.03	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	563.8	0	BX	0	4.04	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	564.5	0	BX	0	4.06	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	565.1	0	BX	0	4.07	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	565.7	0	BX	0	4.07	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	566.3	0	BX	0	4.07	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	567.0	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	567.6	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	568.2	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	568.9	0	BX	0	4.07	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	569.5	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	570.1	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	570.8	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	571.4	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	572.0	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	572.6	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	573.3	0	BX	0	4.09	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	573.9	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	574.5	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	575.2	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	575.8	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	576.4	0	BX	0	4.11	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	577.0	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	577.7	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	578.3	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	578.9	0	BX	0	4.12	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	579.6	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	580.2	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	580.8	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	581.5	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	582.1	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	582.7	0	BX	0	4.18	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	583.3	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	584.0	0	BX	0	4.13	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	584.6	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	585.2	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	585.9	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	586.5	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	587.1	0	BX	0	4.15	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	587.7	0	BX	0	4.18	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	588.4	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	589.0	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	589.6	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	590.2	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	590.9	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	591.5	0	BX	0	4.16	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	592.1	0	BX	0	4.17	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	592.8	0	BX	0	4.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	593.4	0	BX	0	4.18	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	594.0	0	BX	0	4.22	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	594.6	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	595.3	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	595.9	0	BX	0	4.22	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	596.5	0	BX	0	4.22	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	597.2	0	BX	0	4.23	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	597.8	0	BX	0	4.23	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	598.4	0	BX	0	4.21	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	599.0	0	BX	0	4.21	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	599.7	0	BX	0	4.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	600.3	0	BX	0	4.19	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	600.9	0	BX	0	4.20	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	601.5	0	BX	0	4.22	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	602.2	0	BX	0	4.23	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	602.8	0	BX	0	4.24	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	603.4	0	BX	0	4.25	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	604.1	0	BX	0	4.24	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	604.7	0	BX	0	4.25	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	605.3	0	BX	0	4.24	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	605.9	0	BX	0	4.24	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	606.6	0	BX	0	4.24	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	607.2	0	BX	0	4.22	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	607.8	0	BX	0	4.24	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	608.4	0	BX	0	4.25	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	609.1	0	BX	0	4.25	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	609.7	0	BX	0	4.27	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	610.3	0	BX	0	4.26	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	611.0	0	BX	0	4.25	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	611.6	0	BX	0	4.24	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	612.2	0	BX	0	4.26	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	612.8	0	BX	0	4.28	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	613.5	0	BX	0	4.28	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	614.1	0	BX	0	4.30	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	614.7	0	BX	0	4.30	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	615.3	0	BX	0	4.28	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	616.0	0	BX	0	4.27	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	616.6	0	BX	0	4.28	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	617.2	0	BX	0	4.28	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	617.8	0	BX	0	4.28	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	618.5	0	BX	0	4.30	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	619.1	0	BX	0	4.32	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	619.7	0	BX	0	4.30	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	620.3	0	BX	0	4.30	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	621.0	0	BX	0	4.31	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	621.6	0	BX	0	4.31	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	622.2	0	BX	0	4.30	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	622.9	0	BX	0	4.30	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	623.5	0	BX	0	4.33	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	624.1	0	BX	0	4.29	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	624.7	0	BX	0	4.30	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	625.4	0	BX	0	4.30	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	626.0	0	BX	0	4.30	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	626.6	0	BX	0	4.31	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	627.2	0	BX	0	4.30	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	627.9	0	BX	0	4.33	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	628.5	0	BX	0	4.34	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	629.1	0	BX	0	4.32	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	629.7	0	BX	0	4.33	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	630.4	0	BX	0	4.33	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	631.0	0	BX	0	4.35	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	631.6	0	BX	0	4.34	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	632.2	0	BX	0	4.35	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	632.9	0	BX	0	4.35	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	633.5	0	BX	0	4.35	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	634.1	0	BX	0	4.36	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	634.7	0	BX	0	4.36	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	635.4	0	BX	0	4.36	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	636.0	0	BX	0	4.37	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	636.6	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	637.2	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	637.9	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	638.5	0	BX	0	4.37	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	639.1	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	639.7	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	640.4	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	641.0	0	BX	0	4.37	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	641.6	0	BX	0	4.38	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	642.2	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	642.9	0	BX	0	4.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	643.5	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	644.1	0	BX	0	4.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	644.7	0	BX	0	4.44	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	645.4	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	646.0	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	646.6	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	647.2	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	647.8	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	648.5	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	649.1	0	BX	0	4.44	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	649.7	0	BX	0	4.41	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	650.3	0	BX	0	4.45	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	651.0	0	BX	0	4.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	651.6	0	BX	0	4.44	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	652.2	0	BX	0	4.41	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	652.8	0	BX	0	4.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	653.5	0	BX	0	4.44	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	654.1	0	BX	0	4.41	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	654.7	0	BX	0	4.42	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	655.3	0	BX	0	4.46	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	656.0	0	BX	0	4.44	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	656.6	0	BX	0	4.45	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	657.2	0	BX	0	4.45	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	657.8	0	BX	0	4.44	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	658.5	0	BX	0	4.43	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	659.1	0	BX	0	4.45	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	659.7	0	BX	0	4.46	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	660.3	0	BX	0	4.46	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	660.9	0	BX	0	4.46	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	661.6	0	BX	0	4.46	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	662.2	0	BX	0	4.49	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	662.8	0	BX	0	4.47	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	663.4	0	BX	0	4.45	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	664.1	0	BX	0	4.46	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	664.7	0	BX	0	4.45	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	665.3	0	BX	0	4.46	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	665.9	0	BX	0	4.45	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	666.5	0	BX	0	4.46	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	667.2	0	BX	0	4.47	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	667.8	0	BX	0	4.47	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	668.4	0	BX	0	4.51	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	669.0	0	BX	0	4.50	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	669.7	0	BX	0	4.48	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	670.3	0	BX	0	4.49	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	670.9	0	BX	0	4.48	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	671.5	0	BX	0	4.54	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	672.2	0	BX	0	4.51	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	672.8	0	BX	0	4.53	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	673.4	0	BX	0	4.51	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	674.0	0	BX	0	4.48	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	674.6	0	BX	0	4.48	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	675.3	0	BX	0	4.48	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	675.9	0	BX	0	4.50	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	676.5	0	BX	0	4.53	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	677.1	0	BX	0	4.51	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	677.7	0	BX	0	4.52	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	678.4	0	BX	0	4.51	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	679.0	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	679.6	0	BX	0	4.54	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	680.2	0	BX	0	4.54	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	680.9	0	BX	0	4.51	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	681.5	0	BX	0	4.53	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	682.1	0	BX	0	4.54	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	682.7	0	BX	0	4.52	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	683.3	0	BX	0	4.55	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	684.0	0	BX	0	4.53	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	684.6	0	BX	0	4.55	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	685.2	0	BX	0	4.54	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	685.8	0	BX	0	4.53	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	686.5	0	BX	0	4.51	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	687.1	0	BX	0	4.52	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	687.7	0	BX	0	4.52	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	688.3	0	BX	0	4.53	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	688.9	0	BX	0	4.54	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	689.6	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	690.2	0	BX	0	4.54	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	690.8	0	BX	0	4.53	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	691.4	0	BX	0	4.53	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	692.0	0	BX	0	4.53	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	692.7	0	BX	0	4.55	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	693.3	0	BX	0	4.54	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	693.9	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	694.5	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	695.1	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	695.8	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	696.4	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	697.0	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	697.6	0	BX	0	4.55	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	698.2	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	698.9	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	699.5	0	BX	0	4.54	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	700.1	0	BX	0	4.55	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	700.7	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	701.3	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	702.0	0	BX	0	4.54	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	702.6	0	BX	0	4.54	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	703.2	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	703.8	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	704.4	0	BX	0	4.55	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	705.1	0	BX	0	4.55	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	705.7	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	706.3	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	706.9	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	707.5	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	708.2	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	708.8	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	709.4	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	710.0	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	710.6	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	711.3	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	711.9	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	712.5	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	713.1	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	713.7	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	714.4	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	715.0	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	715.6	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	716.2	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	716.8	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	717.5	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	718.1	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	718.7	0	BX	0	4.55	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	719.3	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	719.9	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	720.5	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	721.2	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	721.8	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	722.4	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	723.0	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	723.6	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	724.3	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	724.9	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	725.5	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	726.1	0	BX	0	4.62	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	726.7	0	BX	0	4.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	727.4	0	BX	0	4.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	728.0	0	BX	0	4.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	728.6	0	BX	0	4.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	729.2	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	729.8	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	730.4	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	731.1	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	731.7	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	732.3	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	732.9	0	BX	0	4.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	733.5	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	734.2	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	734.8	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	735.4	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	736.0	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	736.6	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	737.2	0	BX	0	4.63	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	737.9	0	BX	0	4.63	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	738.5	0	BX	0	4.66	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	739.1	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	739.7	0	BX	0	4.67	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	740.3	0	BX	0	4.66	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	740.9	0	BX	0	4.62	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	741.6	0	BX	0	4.63	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	742.2	0	BX	0	4.63	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	742.8	0	BX	0	4.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	743.4	0	BX	0	4.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	744.0	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	744.6	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	745.3	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	745.9	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	746.5	0	BX	0	4.62	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	747.1	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	747.7	0	BX	0	4.63	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	748.3	0	BX	0	4.63	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	749.0	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	749.6	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	750.2	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	750.8	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	751.4	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	752.0	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	752.7	0	BX	0	4.63	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	753.3	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	753.9	0	BX	0	4.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	754.5	0	BX	0	4.63	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	755.1	0	BX	0	4.63	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	755.7	0	BX	0	4.65	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	756.4	0	BX	0	4.62	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	757.0	0	BX	0	4.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	757.6	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	758.2	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	758.8	0	BX	0	4.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	759.4	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	760.1	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	760.7	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	761.3	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	761.9	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	762.5	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	763.1	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	763.8	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	764.4	0	BX	0	4.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	765.0	0	BX	0	4.61	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	765.6	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	766.2	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	766.8	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	767.4	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	768.1	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	768.7	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	769.3	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	769.9	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	770.5	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	771.1	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	771.8	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	772.4	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	773.0	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	773.6	0	BX	0	4.56	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	774.2	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	774.8	0	BX	0	4.60	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	775.4	0	BX	0	4.59	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	776.1	0	BX	0	4.58	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	776.7	0	BX	0	4.57	0
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	777.3	0	BX	0	4.88	
@6145__2002864	001	C	08/27/2002	00:04	165.0750	42.5131	0	777.9	0	BX	0	28.51	
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	0.0	0	BX	0	6.59	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	38.0	0	BX	0	6.62	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	51.0	0	BX	0	6.95	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	54.0	0	BX	0	6.94	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	66.0	0	BX	0	5.62	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	78.0	0	BX	0	3.82	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	80.0	0	BX	0	3.02	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	87.0	0	BX	0	2.56	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	95.0	0	BX	0	2.46	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	100.0	0	BX	0	2.15	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	106.0	0	BX	0	2.10	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	119.0	0	BX	0	2.48	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	129.0	0	BX	0	2.48	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	137.0	0	BX	0	2.71	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	232.0	0	BX	0	2.93	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	276.0	0	BX	0	3.19	0
@6176__1983865	001	B	11/23/1983	06:00	168.6000	43.5828	0	462.0	0	BX	0	3.20	0
@6290__1971866	001	B	12/30/1971	23:00	168.4700	42.2500	0	0.0	0	BT	0	8.2	0
@6290__1971866	001	B	12/30/1971	23:00	168.4700	42.2500	0	10.0	0	BT	0	8.2	0
@6290__1971866	001	B	12/30/1971	23:00	168.4700	42.2500	0	20.0	0	BT	0	8.2	0
@6290__1971866	001	B	12/30/1971	23:00	168.4700	42.2500	0	30.0	0	BT	0	8.2	0
@6290__1971866	001	B	12/30/1971	23:00	168.4700	42.2500	0	50.0	0	BT	0	8.2	0
@6290__1971866	001	B	12/30/1971	23:00	168.4700	42.2500	0	75.0	0	BT	0	8.2	0
@6290__1971866	001	B	12/30/1971	23:00	168.4700	42.2500	0	100.0	0	BT	0	8.2	0
@6290__1971866	001	B	12/30/1971	23:00	168.4700	42.2500	0	150.0	0	BT	0	8.1	0
@6290__1971866	001	B	12/30/1971	23:00	168.4700	42.2500	0	200.0	0	BT	0	5.0	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	9.0	0	SD	0	11.81	0	34.599	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	27.0	0	SD	0	11.79	0	34.599	0	5.73	0	8.32	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	54.0	0	SD	0	11.83	0	34.564	0	5.75	0	8.34	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	79.0	0	SD	0	11.84	0	34.511	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	103.0	0	SD	0	11.81	0	34.440	0			8.39	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	148.0	0	SD	0	11.87	0	34.458	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	188.0	0	SD	0	11.86	0	34.440	0	5.72	0	8.39	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	224.0	0	SD	0	10.89	0	34.404	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	269.0	0	SD	0	10.14	0	34.351	0	5.01	0	8.33	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	368.0	0	SD	0	8.71	0	34.298	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	476.0	0	SD	0	6.38	0	34.228	0	2.82	0	8.29	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	577.0	0	SD	0	5.36	0	34.157	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	786.0	0	SD	0	4.35	0	34.192	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	995.0	0	SD	0	3.35	0	34.245	0	1.36	0	8.02	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	1203.0	0	SD	0	2.87	0	34.316	0
@6301__1971867	001	B	02/14/1971	11:00	168.7500	40.0000	0	1451.0	0	SD	0	2.37	0	34.404	0	1.06	0	7.93	0
@6301__1971867	002	B	02/14/1971	18:00	167.4500	40.0000	0	9.0	0	SD	0	11.71	0	34.528	0
@6301__1971867	002	B	02/14/1971	18:00	167.4500	40.0000	0	26.0	0	SD	0	11.74	0	34.528	0
@6301__1971867	002	B	02/14/1971	18:00	167.4500	40.0000	0	53.0	0	SD	0	11.75	0	34.475	0
@6301__1971867	002	B	02/14/1971	18:00	167.4500	40.0000	0	80.0	0	SD	0	11.83	0	34.475	0
@6301__1971867	002	B	02/14/1971	18:00	167.4500	40.0000	0	107.0	0	SD	0	11.87	0	34.475	0
@6301__1971867	002	B	02/14/1971	18:00	167.4500	40.0000	0	161.0	0	SD	0	11.78	0	34.475	0
@6301__1971867	002	B	02/14/1971	18:00	167.4500	40.0000	0	216.0	0	SD	0	10.96	0	34.475	0
@6301__1971867	002	B	02/14/1971	18:00	167.4500	40.0000	0	271.0	0	SD	0	9.88	0	34.334	0
@6301__1971867	002	B	02/14/1971	18:00	167.4500	40.0000	0	331.0	0	SD	0	9.04	0	34.334	0
@6301__1971867	002	B	02/14/1971	18:00	167.4500	40.0000	0	617.0	0	SD	0	5.34	0	33.980	0
@6301__1971867	003	B	02/15/1971	00:00	165.9500	40.0000	0	9.0	0	SD	0	12.42	0	34.512	0
@6301__1971867	003	B	02/15/1971	00:00	165.9500	40.0000	0	23.0	0	SD	0	12.42	0	34.720	0	5.69	0	8.33	0
@6301__1971867	003	B	02/15/1971	00:00	165.9500	40.0000	0	55.0	0	SD	0	12.44	0	34.582	0	5.82	0	8.36	0
@6301__1971867	003	B	02/15/1971	00:00	165.9500	40.0000	0	81.0	0	SD	0	12.39	0	34.476	0
@6301__1971867	003	B	02/15/1971	00:00	165.9500	40.0000	0	108.0	0	SD	0	12.15	0	34.263	0	5.63	0
@6301__1971867	003	B	02/15/1971	00:00	165.9500	40.0000	0	208.0	0	SD	0	9.85	0	34.157	0
@6301__1971867	003	B	02/15/1971	00:00	165.9500	40.0000	0	256.0	0	SD	0	8.40	0	33.997	0	4.70	0	8.32	0
@6301__1971867	003	B	02/15/1971	00:00	165.9500	40.0000	0	309.0	0	SD	0	8.14	0	33.890	0
@6301__1971867	003	B	02/15/1971	00:00	165.9500	40.0000	0	412.0	0	SD	0	5.66	0	33.944	0	5.10	0	8.25	0
@6301__1971867	003	B	02/15/1971	00:00	165.9500	40.0000	0	521.0	0	SD	0	4.81	0	33.997	0
@6301__1971867	003	B	02/15/1971	00:00	165.9500	40.0000	0	621.0	0	SD	0	4.36	0	34.246	0	2.91	0	8.16	0
@6301__1971867	003	B	02/15/1971	00:00	165.9500	40.0000	0	811.0	0	SD	0	3.71	0	34.370	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	0.0	0	SC	0	8.61	0	33.724	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	11.0	0	SC	0	8.63	0	33.701	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	15.0	0	SC	0	8.31	0	33.779	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	19.0	0	SC	0	8.24	0	33.850	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	24.0	0	SC	0	8.31	0	33.863	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	34.0	0	SC	0	8.18	0	33.864	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	49.0	0	SC	0	8.22	0	33.953	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	54.0	0	SC	0	8.12	0	33.910	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	57.0	0	SC	0	8.01	0	33.952	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	64.0	0	SC	0	8.02	0	33.963	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	66.0	0	SC	0	7.97	0	33.940	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	92.0	0	SC	0	7.93	0	33.951	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	109.0	0	SC	0	7.81	0	33.942	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	118.0	0	SC	0	7.69	0	33.923	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	129.0	0	SC	0	7.75	0	33.940	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	132.0	0	SC	0	7.69	0	33.871	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	145.0	0	SC	0	7.54	0	33.901	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	157.0	0	SC	0	7.56	0	33.921	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	180.0	0	SC	0	7.35	0	33.854	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	199.0	0	SC	0	7.20	0	33.846	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	212.0	0	SC	0	7.14	0	33.839	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	214.0	0	SC	0	7.09	0	33.839	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	234.0	0	SC	0	6.98	0	33.826	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	248.0	0	SC	0	7.04	0	33.846	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	261.0	0	SC	0	7.02	0	33.844	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	263.0	0	SC	0	6.97	0	33.833	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	268.0	0	SC	0	6.85	0	33.794	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	274.0	0	SC	0	6.84	0	33.775	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	280.0	0	SC	0	6.70	0	33.765	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	287.0	0	SC	0	6.87	0	33.880	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	293.0	0	SC	0	7.16	0	33.916	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	300.0	0	SC	0	7.05	0	33.879	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	306.0	0	SC	0	6.77	0	33.802	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	308.0	0	SC	0	6.70	0	33.809	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	319.0	0	SC	0	6.63	0	33.809	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	328.0	0	SC	0	6.76	0	33.858	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	338.0	0	SC	0	6.66	0	33.841	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	339.0	0	SC	0	6.55	0	33.828	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	345.0	0	SC	0	6.53	0	33.821	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	349.0	0	SC	0	6.44	0	33.809	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	359.0	0	SC	0	6.39	0	33.816	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	360.0	0	SC	0	6.30	0	33.784	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	368.0	0	SC	0	6.19	0	33.766	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	375.0	0	SC	0	6.03	0	33.759	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	392.0	0	SC	0	5.97	0	33.784	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	399.0	0	SC	0	5.88	0	33.758	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	402.0	0	SC	0	5.86	0	33.775	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	406.0	0	SC	0	5.87	0	33.787	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	427.0	0	SC	0	5.68	0	33.766	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	435.0	0	SC	0	5.53	0	33.784	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	452.0	0	SC	0	5.54	0	33.802	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	460.0	0	SC	0	5.46	0	33.802	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	463.0	0	SC	0	5.36	0	33.799	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	467.0	0	SC	0	5.29	0	33.793	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	485.0	0	SC	0	5.26	0	33.824	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	492.0	0	SC	0	5.15	0	33.804	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	496.0	0	SC	0	5.03	0	33.797	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	509.0	0	SC	0	5.08	0	33.850	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	516.0	0	SC	0	5.04	0	33.849	0
@6301__1987868	001	B	05/09/1987	11:52	168.4328	41.1500	0	527.0	0	SC	0	4.75	0	33.805	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	0.0	0	SC	0	5.61	0	33.369	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	37.0	0	SC	0	5.64	0	33.380	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	43.0	0	SC	0	5.49	0	33.279	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	48.0	0	SC	0	4.57	0	33.249	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	53.0	0	SC	0	4.36	0	33.286	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	59.0	0	SC	0	4.27	0	33.305	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	65.0	0	SC	0	4.85	0	33.521	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	69.0	0	SC	0	4.87	0	33.500	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	75.0	0	SC	0	4.92	0	33.545	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	81.0	0	SC	0	5.05	0	33.588	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	92.0	0	SC	0	5.41	0	33.673	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	105.0	0	SC	0	5.54	0	33.673	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	111.0	0	SC	0	5.70	0	33.721	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	117.0	0	SC	0	5.51	0	33.672	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	123.0	0	SC	0	5.75	0	33.729	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	129.0	0	SC	0	5.72	0	33.728	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	136.0	0	SC	0	5.53	0	33.678	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	142.0	0	SC	0	5.50	0	33.680	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	154.0	0	SC	0	4.94	0	33.568	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	172.0	0	SC	0	4.99	0	33.619	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	178.0	0	SC	0	5.04	0	33.642	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	185.0	0	SC	0	5.05	0	33.641	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	193.0	0	SC	0	5.00	0	33.635	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	197.0	0	SC	0	4.61	0	33.543	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	208.0	0	SC	0	4.57	0	33.552	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	214.0	0	SC	0	4.18	0	33.468	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	218.0	0	SC	0	4.05	0	33.466	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	224.0	0	SC	0	3.99	0	33.496	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	229.0	0	SC	0	4.05	0	33.521	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	241.0	0	SC	0	4.01	0	33.578	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	246.0	0	SC	0	4.24	0	33.649	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	257.0	0	SC	0	4.30	0	33.707	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	268.0	0	SC	0	4.47	0	33.723	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	275.0	0	SC	0	4.54	0	33.763	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	280.0	0	SC	0	4.45	0	33.735	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	293.0	0	SC	0	4.33	0	33.723	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	300.0	0	SC	0	4.13	0	33.715	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	306.0	0	SC	0	4.01	0	33.691	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	309.0	0	SC	0	4.01	0	33.738	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	314.0	0	SC	0	3.87	0	33.697	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	319.0	0	SC	0	3.84	0	33.723	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	326.0	0	SC	0	3.91	0	33.750	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	345.0	0	SC	0	3.84	0	33.771	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	352.0	0	SC	0	3.87	0	33.787	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	358.0	0	SC	0	3.84	0	33.788	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	365.0	0	SC	0	3.90	0	33.813	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	382.0	0	SC	0	3.98	0	33.851	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	388.0	0	SC	0	4.30	0	33.955	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	401.0	0	SC	0	4.34	0	33.972	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	413.0	0	SC	0	4.29	0	33.963	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	425.0	0	SC	0	4.20	0	33.959	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	432.0	0	SC	0	4.26	0	33.970	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	434.0	0	SC	0	4.28	0	33.999	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	480.0	0	SC	0	4.20	0	34.040	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	487.0	0	SC	0	4.13	0	34.071	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	495.0	0	SC	0	4.11	0	34.069	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	508.0	0	SC	0	4.09	0	34.081	0
@6301__1987868	002	B	05/09/1987	17:52	166.8669	41.8000	0	516.0	0	SC	0	4.04	0	34.077	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	0.0	0	SC	0	14.54	0	34.382	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	11.0	0	SC	0	14.55	0	34.350	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	14.0	0	SC	0	14.46	0	34.338	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	24.0	0	SC	0	14.48	0	34.383	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	29.0	0	SC	0	14.32	0	34.374	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	31.0	0	SC	0	13.97	0	34.283	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	35.0	0	SC	0	13.51	0	34.195	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	38.0	0	SC	0	12.95	0	34.119	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	43.0	0	SC	0	12.38	0	33.908	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	45.0	0	SC	0	12.04	0	34.059	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	48.0	0	SC	0	11.73	0	34.042	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	53.0	0	SC	0	11.35	0	33.858	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	56.0	0	SC	0	10.61	0	34.026	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	63.0	0	SC	0	10.09	0	34.019	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	65.0	0	SC	0	9.73	0	33.998	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	69.0	0	SC	0	9.32	0	34.031	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	72.0	0	SC	0	8.92	0	34.032	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	76.0	0	SC	0	8.72	0	34.080	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	83.0	0	SC	0	8.80	0	34.232	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	88.0	0	SC	0	8.72	0	34.270	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	97.0	0	SC	0	8.35	0	34.118	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	102.0	0	SC	0	8.12	0	34.138	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	113.0	0	SC	0	7.88	0	34.142	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	116.0	0	SC	0	7.75	0	34.136	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	123.0	0	SC	0	7.67	0	34.117	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	127.0	0	SC	0	7.56	0	34.115	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	158.0	0	SC	0	7.28	0	34.052	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	166.0	0	SC	0	7.14	0	33.998	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	189.0	0	SC	0	7.01	0	33.970	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	196.0	0	SC	0	7.01	0	33.966	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	199.0	0	SC	0	6.93	0	33.946	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	205.0	0	SC	0	6.98	0	33.956	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	212.0	0	SC	0	7.11	0	33.990	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	219.0	0	SC	0	7.12	0	33.977	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	221.0	0	SC	0	7.18	0	34.001	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	234.0	0	SC	0	6.83	0	33.885	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	241.0	0	SC	0	6.95	0	33.943	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	247.0	0	SC	0	6.53	0	33.811	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	277.0	0	SC	0	6.17	0	33.760	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	284.0	0	SC	0	6.05	0	33.774	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	308.0	0	SC	0	5.96	0	33.777	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	320.0	0	SC	0	5.81	0	33.735	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	337.0	0	SC	0	5.96	0	33.821	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	354.0	0	SC	0	5.73	0	33.803	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	360.0	0	SC	0	5.57	0	33.798	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	373.0	0	SC	0	5.57	0	33.801	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	389.0	0	SC	0	5.35	0	33.823	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	406.0	0	SC	0	5.28	0	33.868	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	414.0	0	SC	0	5.15	0	33.856	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	422.0	0	SC	0	5.13	0	33.882	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	432.0	0	SC	0	4.82	0	33.823	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	439.0	0	SC	0	4.85	0	33.851	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	445.0	0	SC	0	4.76	0	33.874	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	454.0	0	SC	0	4.59	0	33.862	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	465.0	0	SC	0	4.56	0	33.885	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	473.0	0	SC	0	4.51	4	33.927	4
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	480.0	0	SC	0	4.50	4	33.896	4
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	492.0	0	SC	0	4.45	0	33.914	0
@6301__1987869	001	B	08/07/1987	12:01	169.8169	41.8167	0	506.0	0	SC	0	4.32	0	33.933	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	0.0	0	SC	0	10.77	0	33.001	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	6.0	0	SC	0	9.54	0	32.947	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	9.0	0	SC	0	9.29	0	32.949	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	15.0	0	SC	0	9.10	0	32.993	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	30.0	0	SC	0	8.97	0	33.012	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	33.0	0	SC	0	8.85	0	32.996	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	38.0	0	SC	0	8.37	0	32.924	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	40.0	0	SC	0	8.13	0	33.000	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	44.0	0	SC	0	6.96	0	32.806	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	48.0	0	SC	0	5.74	0	32.946	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	51.0	0	SC	0	5.18	0	32.995	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	54.0	0	SC	0	4.84	0	33.044	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	60.0	0	SC	0	4.34	0	33.095	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	70.0	0	SC	0	3.71	0	33.104	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	75.0	0	SC	0	3.24	0	33.001	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	79.0	0	SC	0	2.92	0	33.102	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	83.0	0	SC	0	2.98	0	33.117	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	87.0	0	SC	0	2.61	0	33.064	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	92.0	0	SC	0	2.40	0	33.146	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	96.0	0	SC	0	2.31	0	33.094	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	100.0	0	SC	0	2.23	0	33.138	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	117.0	0	SC	0	2.26	0	33.243	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	129.0	0	SC	0	2.44	0	33.318	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	135.0	0	SC	0	2.59	0	33.374	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	139.0	0	SC	0	2.76	0	33.411	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	144.0	0	SC	0	2.85	0	33.459	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	149.0	0	SC	0	2.89	0	33.442	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	158.0	0	SC	0	3.22	0	33.525	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	163.0	0	SC	0	3.24	0	33.515	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	169.0	0	SC	0	3.36	0	33.619	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	174.0	0	SC	0	3.51	0	33.585	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	179.0	0	SC	0	3.69	0	33.645	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	193.0	0	SC	0	3.86	0	33.647	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	198.0	0	SC	0	3.72	0	33.643	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	202.0	0	SC	0	3.81	0	33.642	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	220.0	0	SC	0	3.61	0	33.651	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	222.0	0	SC	0	3.50	0	33.643	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	232.0	0	SC	0	3.45	0	33.661	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	242.0	0	SC	0	3.33	0	33.671	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	269.0	0	SC	0	3.39	0	33.762	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	276.0	0	SC	0	3.37	0	33.763	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	282.0	0	SC	0	3.43	0	33.803	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	289.0	0	SC	0	3.63	0	33.854	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	310.0	0	SC	0	3.50	0	33.843	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	316.0	0	SC	0	3.38	0	33.833	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	329.0	0	SC	0	3.26	0	33.854	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	340.0	0	SC	0	3.28	0	33.853	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	347.0	0	SC	0	3.35	0	33.905	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	360.0	0	SC	0	3.49	0	33.937	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	373.0	0	SC	0	3.43	0	33.952	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	388.0	0	SC	0	3.48	0	33.981	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	396.0	0	SC	0	3.55	0	34.010	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	419.0	0	SC	0	3.55	0	34.022	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	427.0	0	SC	0	3.51	0	34.030	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	454.0	0	SC	0	3.49	0	34.060	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	465.0	0	SC	0	3.55	0	34.069	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	467.0	0	SC	0	3.47	0	34.072	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	484.0	0	SC	0	3.49	0	34.093	0
@6301__1987869	002	B	08/07/1987	18:13	168.2000	42.3167	0	506.0	0	SC	0	3.38	0	34.112	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	0.0	0	SC	0	10.19	0	33.404	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	10.0	0	SC	0	10.07	0	33.419	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	13.0	0	SC	0	9.43	0	33.370	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	18.0	0	SC	0	9.35	0	33.385	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	23.0	0	SC	0	9.04	0	33.374	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	26.0	0	SC	0	8.67	0	33.384	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	31.0	0	SC	0	8.44	0	33.370	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	34.0	0	SC	0	7.83	0	33.370	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	37.0	0	SC	0	6.19	0	33.319	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	40.0	0	SC	0	4.70	0	33.325	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	43.0	0	SC	0	4.24	0	33.382	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	49.0	0	SC	0	3.79	0	33.449	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	57.0	0	SC	0	3.65	0	33.479	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	63.0	0	SC	0	3.38	0	33.511	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	66.0	0	SC	0	3.16	0	33.519	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	72.0	0	SC	0	3.02	0	33.525	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	80.0	0	SC	0	2.66	0	33.502	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	84.0	0	SC	0	2.56	0	33.497	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	87.0	0	SC	0	2.49	0	33.497	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	111.0	0	SC	0	2.36	0	33.545	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	124.0	0	SC	0	2.36	0	33.538	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	142.0	0	SC	0	2.56	0	33.566	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	150.0	0	SC	0	2.72	0	33.606	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	157.0	0	SC	0	2.90	0	33.633	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	164.0	0	SC	0	3.03	0	33.665	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	171.0	0	SC	0	3.34	0	33.737	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	180.0	0	SC	0	3.53	0	33.761	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	187.0	0	SC	0	3.75	0	33.807	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	193.0	0	SC	0	3.85	0	33.817	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	199.0	0	SC	0	3.89	0	33.814	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	214.0	0	SC	0	3.87	0	33.811	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	220.0	0	SC	0	3.82	0	33.795	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	224.0	0	SC	0	3.72	0	33.789	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	238.0	0	SC	0	3.56	0	33.752	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	250.0	0	SC	0	3.49	0	33.762	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	255.0	0	SC	0	3.54	0	33.809	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	269.0	0	SC	0	3.58	0	33.790	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	288.0	0	SC	0	3.43	0	33.799	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	295.0	0	SC	0	3.49	0	33.823	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	327.0	0	SC	0	3.56	0	33.864	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	337.0	0	SC	0	3.64	0	33.880	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	354.0	0	SC	0	3.72	0	33.928	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	367.0	0	SC	0	3.73	0	33.926	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	373.0	0	SC	0	3.70	0	33.925	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	387.0	0	SC	0	3.64	0	33.939	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	393.0	0	SC	0	3.56	0	33.952	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	402.0	0	SC	0	3.63	0	33.977	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	413.0	0	SC	0	3.61	0	33.992	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	422.0	0	SC	0	3.66	0	34.024	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	432.0	0	SC	0	3.56	0	34.030	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	441.0	0	SC	0	3.67	0	34.065	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	449.0	0	SC	0	3.58	0	34.063	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	461.0	0	SC	0	3.56	0	34.064	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	467.0	0	SC	0	3.56	0	34.098	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	493.0	0	SC	0	3.50	0	34.140	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	500.0	0	SC	0	3.54	0	34.147	0
@6301__1987869	003	B	08/07/1987	23:54	166.5328	42.7333	0	508.0	0	SC	0	3.51	0	34.147	0
@6311__1985870	001	B	03/21/1985	00:00	165.9000	42.5000	0	0.0	0	BT	0	5.0	0
@6311__1985870	001	B	03/21/1985	00:00	165.9000	42.5000	0	10.0	0	BT	0	5.0	0
@6311__1985870	001	B	03/21/1985	00:00	165.9000	42.5000	0	20.0	0	BT	0	5.0	0
@6311__1985870	001	B	03/21/1985	00:00	165.9000	42.5000	0	30.0	0	BT	0	5.0	0
@6311__1985870	001	B	03/21/1985	00:00	165.9000	42.5000	0	50.0	0	BT	0	5.0	0
@6311__1985870	001	B	03/21/1985	00:00	165.9000	42.5000	0	75.0	0	BT	0	5.0	0
@6311__1985870	001	B	03/21/1985	00:00	165.9000	42.5000	0	100.0	0	BT	0	5.0	0
@6311__1985870	001	B	03/21/1985	00:00	165.9000	42.5000	0	150.0	0	BT	0	5.1	0
@6311__1985870	001	B	03/21/1985	00:00	165.9000	42.5000	0	200.0	0	BT	0	4.7	0
@6311__1985870	002	B	03/21/1985	06:00	167.8800	42.5700	0	0.0	0	BT	0	5.5	0
@6311__1985870	002	B	03/21/1985	06:00	167.8800	42.5700	0	10.0	0	BT	0	5.4	0
@6311__1985870	002	B	03/21/1985	06:00	167.8800	42.5700	0	20.0	0	BT	0	5.3	0
@6311__1985870	002	B	03/21/1985	06:00	167.8800	42.5700	0	30.0	0	BT	0	5.1	0
@6311__1985870	002	B	03/21/1985	06:00	167.8800	42.5700	0	50.0	0	BT	0	5.0	0
@6311__1985870	002	B	03/21/1985	06:00	167.8800	42.5700	0	75.0	0	BT	0	4.9	0
@6311__1985870	002	B	03/21/1985	06:00	167.8800	42.5700	0	100.0	0	BT	0	4.9	0
@6311__1985870	002	B	03/21/1985	06:00	167.8800	42.5700	0	110.0	0	BT	0	4.9	0
@6311__1985870	002	B	03/21/1985	06:00	167.8800	42.5700	0	140.0	0	BT	0	5.9	0
@6311__1985870	002	B	03/21/1985	06:00	167.8800	42.5700	0	150.0	0	BT	0	5.7	0
@6311__1985870	002	B	03/21/1985	06:00	167.8800	42.5700	0	200.0	0	BT	0	5.3	0
@6311__1985870	003	B	03/21/1985	12:00	169.7700	42.6500	0	0.0	0	BT	0	5.5	0
@6311__1985870	003	B	03/21/1985	12:00	169.7700	42.6500	0	10.0	0	BT	0	5.5	0
@6311__1985870	003	B	03/21/1985	12:00	169.7700	42.6500	0	20.0	0	BT	0	5.5	0
@6311__1985870	003	B	03/21/1985	12:00	169.7700	42.6500	0	30.0	0	BT	0	5.4	0
@6311__1985870	003	B	03/21/1985	12:00	169.7700	42.6500	0	50.0	0	BT	0	5.4	0
@6311__1985870	003	B	03/21/1985	12:00	169.7700	42.6500	0	75.0	0	BT	0	5.4	0
@6311__1985870	003	B	03/21/1985	12:00	169.7700	42.6500	0	100.0	0	BT	0	5.4	0
@6311__1985870	003	B	03/21/1985	12:00	169.7700	42.6500	0	116.0	0	BT	0	5.8	0
@6311__1985870	003	B	03/21/1985	12:00	169.7700	42.6500	0	150.0	0	BT	0	6.1	0
@6311__1985870	003	B	03/21/1985	12:00	169.7700	42.6500	0	200.0	0	BT	0	5.5	0
@6311__1985871	001	B	05/05/1985	12:00	168.7300	42.4700	0	0.0	0	BT	0	6.9	0
@6311__1985871	001	B	05/05/1985	12:00	168.7300	42.4700	0	10.0	0	BT	0	6.3	0
@6311__1985871	001	B	05/05/1985	12:00	168.7300	42.4700	0	20.0	0	BT	0	6.2	0
@6311__1985871	001	B	05/05/1985	12:00	168.7300	42.4700	0	30.0	0	BT	0	6.0	0
@6311__1985871	001	B	05/05/1985	12:00	168.7300	42.4700	0	50.0	0	BT	0	5.1	0
@6311__1985871	001	B	05/05/1985	12:00	168.7300	42.4700	0	75.0	0	BT	0	4.7	0
@6311__1985871	001	B	05/05/1985	12:00	168.7300	42.4700	0	100.0	0	BT	0	4.2	0
@6311__1985871	001	B	05/05/1985	12:00	168.7300	42.4700	0	120.0	0	BT	0	3.8	0
@6311__1985871	001	B	05/05/1985	12:00	168.7300	42.4700	0	150.0	0	BT	0	4.9	0
@6311__1985871	001	B	05/05/1985	12:00	168.7300	42.4700	0	170.0	0	BT	0	5.3	0
@6311__1985871	001	B	05/05/1985	12:00	168.7300	42.4700	0	200.0	0	BT	0	4.9	0
@6311__1985871	002	B	05/05/1985	18:00	167.0700	42.4500	0	0.0	0	BT	0	7.0	0
@6311__1985871	002	B	05/05/1985	18:00	167.0700	42.4500	0	10.0	0	BT	0	6.4	0
@6311__1985871	002	B	05/05/1985	18:00	167.0700	42.4500	0	20.0	0	BT	0	6.3	0
@6311__1985871	002	B	05/05/1985	18:00	167.0700	42.4500	0	30.0	0	BT	0	6.1	0
@6311__1985871	002	B	05/05/1985	18:00	167.0700	42.4500	0	50.0	0	BT	0	5.9	0
@6311__1985871	002	B	05/05/1985	18:00	167.0700	42.4500	0	75.0	0	BT	0	5.1	0
@6311__1985871	002	B	05/05/1985	18:00	167.0700	42.4500	0	100.0	0	BT	0	4.6	0
@6311__1985871	002	B	05/05/1985	18:00	167.0700	42.4500	0	150.0	0	BT	0	4.4	0
@6311__1985871	002	B	05/05/1985	18:00	167.0700	42.4500	0	200.0	0	BT	0	4.5	0
@6311__1985871	003	B	05/06/1985	00:00	165.1000	42.3700	0	0.0	0	BT	0	7.1	0
@6311__1985871	003	B	05/06/1985	00:00	165.1000	42.3700	0	10.0	0	BT	0	5.5	0
@6311__1985871	003	B	05/06/1985	00:00	165.1000	42.3700	0	20.0	0	BT	0	5.7	0
@6311__1985871	003	B	05/06/1985	00:00	165.1000	42.3700	0	30.0	0	BT	0	5.6	0
@6311__1985871	003	B	05/06/1985	00:00	165.1000	42.3700	0	50.0	0	BT	0	4.5	0
@6311__1985871	003	B	05/06/1985	00:00	165.1000	42.3700	0	65.0	0	BT	0	3.7	0
@6311__1985871	003	B	05/06/1985	00:00	165.1000	42.3700	0	75.0	0	BT	0	4.2	0
@6311__1985871	003	B	05/06/1985	00:00	165.1000	42.3700	0	100.0	0	BT	0	4.3	0
@6311__1985871	003	B	05/06/1985	00:00	165.1000	42.3700	0	150.0	0	BT	0	4.2	0
@6311__1985871	003	B	05/06/1985	00:00	165.1000	42.3700	0	200.0	0	BT	0	3.7	0
@6333__1983872	001	B	09/07/1983	23:00	167.4528	43.2969	0	5.0	0	SD	0	13.11	0	32.68	0	5.30	0
@6333__1983872	001	B	09/07/1983	23:00	167.4528	43.2969	0	10.0	0	SD	0	13.10	0	32.69	0	6.07	0
@6333__1983872	001	B	09/07/1983	23:00	167.4528	43.2969	0	20.0	0	SD	0	11.99	0	33.02	0	6.36	0
@6333__1983872	001	B	09/07/1983	23:00	167.4528	43.2969	0	30.0	0	SD	0	7.57	0	33.25	0	6.85	0
@6333__1983872	001	B	09/07/1983	23:00	167.4528	43.2969	0	40.0	0	SD	0	6.51	0	33.41	0	7.06	0
@6333__1983872	001	B	09/07/1983	23:00	167.4528	43.2969	0	50.0	0	SD	0	4.57	0	33.34	0	6.33	0
@6333__1983872	001	B	09/07/1983	23:00	167.4528	43.2969	0	75.0	0	SD	0	3.33	0	33.35	0	7.17	0
@6333__1983872	001	B	09/07/1983	23:00	167.4528	43.2969	0	100.0	0	SD	0	2.67	0	33.47	0	6.75	0
@6333__1983872	001	B	09/07/1983	23:00	167.4528	43.2969	0	125.0	0	SD	0	3.54	0	33.64	0	6.28	0
@6333__1983872	002	B	09/08/1983	09:34	168.5119	42.1278	0	5.0	0	SD	0	16.14	0	33.61	0	5.67	0
@6333__1983872	002	B	09/08/1983	09:34	168.5119	42.1278	0	10.0	0	SD	0	16.14	0	33.61	0	5.81	0
@6333__1983872	002	B	09/08/1983	09:34	168.5119	42.1278	0	20.0	0	SD	0	16.14	0	33.64	0	5.80	0
@6333__1983872	002	B	09/08/1983	09:34	168.5119	42.1278	0	30.0	0	SD	0	13.08	0	33.72	0	6.57	0
@6333__1983872	002	B	09/08/1983	09:34	168.5119	42.1278	0	40.0	0	SD	0	10.83	0	33.92	0	6.77	0
@6333__1983872	002	B	09/08/1983	09:34	168.5119	42.1278	0	50.0	0	SD	0	9.95	0	34.02	0	6.32	0
@6333__1983872	002	B	09/08/1983	09:34	168.5119	42.1278	0	75.0	0	SD	0	9.23	0	34.11	0	6.13	0
@6333__1983872	002	B	09/08/1983	09:34	168.5119	42.1278	0	100.0	0	SD	0	8.43	0	34.13	0	6.14	0
@6333__1983872	002	B	09/08/1983	09:34	168.5119	42.1278	0	125.0	0	SD	0	7.50	0	34.10	0	6.02	0
@6333__1983872	003	B	09/08/1983	22:30	169.3650	40.9378	0	5.0	0	SD	0	16.93	0	33.79	0	4.99	0
@6333__1983872	003	B	09/08/1983	22:30	169.3650	40.9378	0	10.0	0	SD	0	16.99	0	33.90	0	5.70	0
@6333__1983872	003	B	09/08/1983	22:30	169.3650	40.9378	0	20.0	0	SD	0	16.74	0	33.94	0	5.66	0
@6333__1983872	003	B	09/08/1983	22:30	169.3650	40.9378	0	30.0	0	SD	0	14.36	0	34.32	0	6.54	0
@6333__1983872	003	B	09/08/1983	22:30	169.3650	40.9378	0	40.0	0	SD	0	10.99	0	33.92	0	6.17	0
@6333__1983872	003	B	09/08/1983	22:30	169.3650	40.9378	0	50.0	0	SD	0	9.81	0	34.04	0	6.13	0
@6333__1983872	003	B	09/08/1983	22:30	169.3650	40.9378	0	75.0	0	SD	0	9.15	0	34.10	0	5.69	0
@6333__1983872	003	B	09/08/1983	22:30	169.3650	40.9378	0	100.0	0	SD	0	8.37	0	34.22	0	5.68	0
@6333__1983872	003	B	09/08/1983	22:30	169.3650	40.9378	0	125.0	0	SD	0	7.64	0	34.11	0	5.27	0
@6333__1985873	001	B	08/23/1985	07:45	165.8850	43.2578	0	5.0	0	SD	0	14.34	0	31.97	0	6.51	0
@6333__1985873	001	B	08/23/1985	07:45	165.8850	43.2578	0	10.0	0	SD	0	12.00	0	32.15	0	6.37	0
@6333__1985873	001	B	08/23/1985	07:45	165.8850	43.2578	0	15.0	0	SD	0	9.24	0	33.08	0	6.71	0
@6333__1985873	001	B	08/23/1985	07:45	165.8850	43.2578	0	20.0	0	SD	0	8.61	0	33.04	0	6.76	0
@6333__1985873	001	B	08/23/1985	07:45	165.8850	43.2578	0	30.0	0	SD	0	7.39	0	33.18	0	6.80	0
@6333__1985873	001	B	08/23/1985	07:45	165.8850	43.2578	0	40.0	0	SD	0	6.86	0	33.17	0	6.91	0
@6333__1985873	001	B	08/23/1985	07:45	165.8850	43.2578	0	50.0	0	SD	0	5.98	0	33.31	0	6.78	0
@6333__1985873	001	B	08/23/1985	07:45	165.8850	43.2578	0	75.0	0	SD	0	4.81	0	33.04	0	6.83	0
@6333__1985873	001	B	08/23/1985	07:45	165.8850	43.2578	0	100.0	0	SD	0	4.25	0	33.35	0	6.74	0
@6333__1985873	001	B	08/23/1985	07:45	165.8850	43.2578	0	125.0	0	SD	0	4.93	0	33.57	0	6.56	0
@6333__1985873	001	B	08/23/1985	07:45	165.8850	43.2578	0	150.0	0	SD	0	4.72	0	33.53	0	6.38	0
@6333__1985873	001	B	08/23/1985	07:45	165.8850	43.2578	0	250.0	0	SD	0	4.22	0	33.61	0	3.16	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	2.0	0	SC	0	14.54	4	32.75	4
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	5.0	0	SC	0	14.34	4	31.97	4
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	10.0	0	SC	0	12.09	0	32.15	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	15.0	0	SC	0	9.24	0	33.08	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	20.0	0	SC	0	8.61	0	33.04	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	25.0	0	SC	0	7.80	0	33.24	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	30.0	0	SC	0	7.39	0	33.18	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	35.0	0	SC	0	7.25	0	33.33	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	40.0	0	SC	0	6.86	0	33.17	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	45.0	0	SC	0	6.44	0	33.24	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	50.0	0	SC	0	5.98	0	33.31	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	55.0	0	SC	0	5.77	0	33.33	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	60.0	0	SC	0	5.31	0	33.26	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	65.0	0	SC	0	5.21	0	33.19	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	70.0	0	SC	0	5.03	4	33.38	4
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	75.0	0	SC	0	4.81	4	33.04	4
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	80.0	0	SC	0	4.34	0	33.16	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	85.0	0	SC	0	4.23	0	33.32	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	90.0	0	SC	0	4.18	0	33.35	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	95.0	0	SC	0	4.20	0	33.32	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	100.0	0	SC	0	4.25	0	33.35	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	105.0	0	SC	0	4.34	0	33.34	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	110.0	0	SC	0	4.31	0	33.36	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	115.0	0	SC	0	4.49	0	33.46	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	120.0	0	SC	0	4.65	0	33.47	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	130.0	0	SC	0	4.93	0	33.57	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	140.0	0	SC	0	4.81	0	33.45	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	150.0	0	SC	0	4.72	0	33.53	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	160.0	0	SC	0	4.81	0	33.60	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	170.0	0	SC	0	4.87	0	33.57	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	180.0	0	SC	0	5.17	0	33.47	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	190.0	0	SC	0	4.85	0	33.61	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	200.0	0	SC	0	4.69	0	33.61	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	210.0	0	SC	0	4.60	0	33.60	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	220.0	0	SC	0	4.46	0	33.63	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	230.0	0	SC	0	4.35	0	33.60	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	240.0	0	SC	0	4.27	0	33.63	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	250.0	0	SC	0	4.22	0	33.61	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	260.0	0	SC	0	4.13	0	33.64	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	270.0	0	SC	0	4.09	0	33.66	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	280.0	0	SC	0	4.19	0	33.71	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	290.0	0	SC	0	4.20	0	33.68	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	300.0	0	SC	0	4.09	0	33.71	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	320.0	0	SC	0	4.02	0	33.78	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	340.0	0	SC	0	4.03	0	33.88	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	360.0	0	SC	0	4.02	0	33.85	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	380.0	0	SC	0	4.17	0	33.84	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	400.0	0	SC	0	4.12	0	33.91	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	420.0	0	SC	0	4.06	0	33.90	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	440.0	0	SC	0	3.97	0	33.98	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	460.0	0	SC	0	3.97	0	33.97	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	480.0	0	SC	0	3.97	0	33.97	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	500.0	0	SC	0	3.89	0	34.02	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	550.0	0	SC	0	3.77	0	34.04	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	600.0	0	SC	0	3.65	0	34.11	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	650.0	0	SC	0	3.56	0	34.13	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	700.0	0	SC	0	3.42	0	34.17	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	800.0	0	SC	0	3.22	0	34.22	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	900.0	0	SC	0	3.04	0	34.26	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	1000.0	0	SC	0	2.93	0	34.32	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	1200.0	0	SC	0	2.59	0	34.39	0
@6333__1985873	002	B	08/23/1985	07:52	165.8850	43.2581	0	1500.0	0	SC	0	2.29	0	34.43	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	2.0	0	SC	0	16.82	0	32.66	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	5.0	0	SC	0	16.75	0	32.64	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	10.0	0	SC	0	16.01	0	32.60	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	15.0	0	SC	0	15.38	0	33.15	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	20.0	0	SC	0	13.23	4	34.03	4
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	25.0	0	SC	0	12.37	4	33.61	4
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	30.0	0	SC	0	11.10	4	34.36	4
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	35.0	0	SC	0	11.45	4	33.75	4
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	40.0	0	SC	0	10.34	0	33.99	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	45.0	0	SC	0	9.79	0	33.88	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	50.0	0	SC	0	9.84	0	33.86	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	55.0	0	SC	0	9.06	0	33.74	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	60.0	0	SC	0	8.14	0	33.73	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	65.0	0	SC	0	7.36	0	33.65	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	70.0	0	SC	0	7.16	0	33.65	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	75.0	0	SC	0	6.85	0	33.64	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	80.0	0	SC	0	6.59	0	33.70	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	85.0	0	SC	0	6.44	0	33.72	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	90.0	0	SC	0	6.12	0	33.67	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	95.0	0	SC	0	6.20	0	33.70	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	100.0	0	SC	0	6.20	4	33.69	4
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	105.0	0	SC	0	6.10	4	33.34	4
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	110.0	0	SC	0	6.05	0	33.68	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	115.0	0	SC	0	6.02	0	33.65	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	120.0	0	SC	0	5.87	0	33.66	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	130.0	0	SC	0	5.50	0	33.63	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	140.0	0	SC	0	5.37	0	33.61	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	150.0	0	SC	0	5.35	0	33.61	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	160.0	0	SC	0	5.48	0	33.70	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	170.0	0	SC	0	5.61	0	33.66	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	180.0	0	SC	0	5.62	0	33.64	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	190.0	0	SC	0	5.57	0	33.67	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	200.0	0	SC	0	5.50	0	33.73	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	210.0	0	SC	0	5.60	0	33.67	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	220.0	0	SC	0	5.36	0	33.67	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	230.0	0	SC	0	5.45	0	33.72	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	240.0	0	SC	0	5.10	0	33.77	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	250.0	0	SC	0	4.90	0	33.66	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	260.0	0	SC	0	5.02	0	33.79	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	270.0	0	SC	0	5.22	0	33.76	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	280.0	0	SC	0	5.08	0	33.59	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	290.0	0	SC	0	4.71	0	33.76	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	300.0	0	SC	0	4.77	0	33.72	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	320.0	0	SC	0	4.45	0	33.71	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	340.0	0	SC	0	4.47	0	33.77	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	360.0	0	SC	0	4.44	0	33.71	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	380.0	0	SC	0	4.27	0	33.81	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	400.0	0	SC	0	4.52	0	33.88	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	420.0	0	SC	0	4.43	0	33.90	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	440.0	0	SC	0	4.34	0	33.91	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	460.0	0	SC	0	4.22	0	33.88	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	480.0	0	SC	0	4.09	0	33.91	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	500.0	0	SC	0	4.00	0	33.92	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	550.0	0	SC	0	3.77	0	33.98	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	600.0	0	SC	0	3.80	0	34.04	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	650.0	0	SC	0	3.70	0	34.09	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	700.0	0	SC	0	3.58	0	34.13	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	800.0	0	SC	0	3.42	0	34.20	0
@6333__1985873	003	B	08/23/1985	16:10	166.6681	42.2333	0	900.0	0	SC	0	3.23	0	34.23	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	2.0	0	SC	0	19.03	0	33.53	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	5.0	0	SC	0	19.03	0	33.54	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	10.0	0	SC	0	19.01	0	33.49	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	15.0	0	SC	0	16.75	0	33.70	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	20.0	0	SC	0	16.26	0	33.81	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	25.0	0	SC	0	14.32	0	33.96	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	30.0	0	SC	0	13.08	0	33.88	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	35.0	0	SC	0	12.54	0	33.76	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	40.0	0	SC	0	12.07	0	33.84	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	45.0	0	SC	0	11.36	0	33.82	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	50.0	0	SC	0	10.92	0	33.96	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	55.0	0	SC	0	10.74	0	33.91	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	60.0	0	SC	0	10.39	0	33.92	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	65.0	0	SC	0	10.39	0	33.91	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	70.0	0	SC	0	10.25	0	33.89	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	75.0	0	SC	0	10.10	0	33.99	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	80.0	0	SC	0	9.91	0	33.96	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	85.0	0	SC	0	9.69	0	34.02	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	90.0	0	SC	0	9.61	0	34.03	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	95.0	0	SC	0	9.56	0	34.03	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	100.0	0	SC	0	9.32	0	34.07	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	105.0	0	SC	0	9.23	0	34.08	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	110.0	0	SC	0	9.08	0	34.06	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	115.0	0	SC	0	8.93	0	34.09	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	120.0	0	SC	0	8.69	0	34.02	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	130.0	0	SC	0	8.52	0	34.01	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	140.0	0	SC	0	8.23	0	33.96	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	150.0	0	SC	0	8.00	0	33.92	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	160.0	0	SC	0	7.79	0	33.89	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	170.0	0	SC	0	7.58	0	33.92	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	180.0	0	SC	0	7.37	0	33.89	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	190.0	0	SC	0	7.16	0	33.86	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	200.0	0	SC	0	6.98	0	33.83	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	210.0	0	SC	0	6.79	0	33.78	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	220.0	0	SC	0	6.60	0	33.72	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	230.0	0	SC	0	6.23	0	33.72	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	240.0	0	SC	0	6.17	0	33.75	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	250.0	0	SC	0	5.85	0	33.73	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	260.0	0	SC	0	5.91	0	33.73	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	270.0	0	SC	0	6.01	0	33.77	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	280.0	0	SC	0	6.04	0	33.72	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	290.0	0	SC	0	5.99	0	33.72	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	300.0	0	SC	0	6.03	0	33.77	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	320.0	0	SC	0	5.77	0	33.79	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	340.0	0	SC	0	5.61	0	33.82	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	360.0	0	SC	0	5.36	0	33.82	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	380.0	0	SC	0	5.26	0	33.85	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	400.0	0	SC	0	5.16	0	33.86	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	420.0	0	SC	0	5.20	0	33.89	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	440.0	0	SC	0	4.93	0	33.85	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	460.0	0	SC	0	4.62	0	33.88	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	480.0	0	SC	0	4.45	0	33.89	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	500.0	0	SC	0	4.37	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	550.0	0	SC	0	4.17	0	33.93	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	600.0	0	SC	0	4.25	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	650.0	0	SC	0	4.01	0	34.02	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	700.0	0	SC	0	3.90	0	34.08	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	800.0	0	SC	0	3.65	0	34.17	0
@6333__1985873	004	B	08/23/1985	19:10	167.0481	41.7800	0	900.0	0	SC	0	3.32	0	34.20	0
@6333__1985873	005	B	08/23/1985	21:55	167.3000	41.4350	0	5.0	0	SD	0	19.09	0	34.04	0	5.13	0
@6333__1985873	005	B	08/23/1985	21:55	167.3000	41.4350	0	10.0	0	SD	0	19.08	0	34.06	0	5.07	0
@6333__1985873	005	B	08/23/1985	21:55	167.3000	41.4350	0	15.0	0	SD	0	19.11	0	34.16	0	5.15	0
@6333__1985873	005	B	08/23/1985	21:55	167.3000	41.4350	0	20.0	0	SD	0	18.43	0	33.85	0	5.91	0
@6333__1985873	005	B	08/23/1985	21:55	167.3000	41.4350	0	30.0	0	SD	0	14.74	0	34.18	0	5.98	0
@6333__1985873	005	B	08/23/1985	21:55	167.3000	41.4350	0	40.0	0	SD	0	13.85	0	34.33	0	5.28	0
@6333__1985873	005	B	08/23/1985	21:55	167.3000	41.4350	0	50.0	0	SD	0	13.18	0	34.24	0	5.29	0
@6333__1985873	005	B	08/23/1985	21:55	167.3000	41.4350	0	75.0	0	SD	0	11.97	0	34.32	0	5.03	0
@6333__1985873	005	B	08/23/1985	21:55	167.3000	41.4350	0	100.0	0	SD	0	10.95	0	34.18	0	5.28	0
@6333__1985873	005	B	08/23/1985	21:55	167.3000	41.4350	0	125.0	0	SD	0	10.18	0	34.17	0	5.22	0
@6333__1985873	005	B	08/23/1985	21:55	167.3000	41.4350	0	150.0	0	SD	0	9.45	0	34.08	0	5.42	0
@6333__1985873	005	B	08/23/1985	21:55	167.3000	41.4350	0	250.0	0	SD	0	7.99	0	34.01	0	5.55	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	2.0	0	SC	0	19.09	0	34.04	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	5.0	0	SC	0	19.09	0	34.04	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	10.0	0	SC	0	19.08	0	34.06	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	15.0	0	SC	0	19.11	0	34.16	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	20.0	0	SC	0	18.43	0	33.85	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	25.0	0	SC	0	16.05	0	34.19	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	30.0	0	SC	0	14.74	0	34.18	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	35.0	0	SC	0	14.05	0	34.23	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	40.0	0	SC	0	13.85	0	34.33	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	45.0	0	SC	0	13.40	0	34.31	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	50.0	0	SC	0	13.18	0	34.24	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	55.0	0	SC	0	13.02	0	34.25	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	60.0	0	SC	0	12.64	0	34.23	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	65.0	0	SC	0	12.32	0	34.30	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	70.0	0	SC	0	12.30	0	34.32	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	75.0	0	SC	0	11.97	0	34.32	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	80.0	0	SC	0	11.65	0	34.22	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	85.0	0	SC	0	11.26	0	34.06	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	90.0	0	SC	0	10.80	0	34.18	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	95.0	0	SC	0	11.05	4	34.34	4
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	100.0	0	SC	0	10.95	4	34.18	4
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	105.0	0	SC	0	10.71	0	34.20	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	110.0	0	SC	0	10.64	0	34.20	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	115.0	0	SC	0	10.55	0	34.19	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	120.0	0	SC	0	10.37	0	34.21	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	130.0	0	SC	0	10.18	0	34.17	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	140.0	0	SC	0	9.97	0	34.17	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	150.0	0	SC	0	9.45	0	34.08	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	160.0	0	SC	0	9.23	0	34.08	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	170.0	0	SC	0	9.08	0	34.09	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	180.0	0	SC	0	9.05	0	34.04	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	190.0	0	SC	0	8.76	0	34.04	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	200.0	0	SC	0	8.62	0	34.01	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	210.0	0	SC	0	8.48	0	34.02	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	220.0	0	SC	0	8.41	0	34.02	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	230.0	0	SC	0	8.35	0	33.97	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	240.0	0	SC	0	8.10	0	33.97	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	250.0	0	SC	0	7.99	0	34.01	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	260.0	0	SC	0	7.87	0	33.95	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	270.0	0	SC	0	7.79	0	33.90	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	280.0	0	SC	0	7.65	0	33.91	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	290.0	0	SC	0	7.47	0	33.94	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	300.0	0	SC	0	7.29	0	33.91	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	320.0	0	SC	0	7.06	0	33.89	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	340.0	0	SC	0	6.63	0	33.84	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	360.0	0	SC	0	6.17	0	33.82	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	380.0	0	SC	0	6.10	0	33.84	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	400.0	0	SC	0	5.88	0	33.85	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	420.0	0	SC	0	5.58	0	33.84	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	440.0	0	SC	0	5.38	0	33.82	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	460.0	0	SC	0	5.35	0	33.86	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	480.0	0	SC	0	4.81	0	33.79	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	500.0	0	SC	0	4.35	0	33.86	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	550.0	0	SC	0	4.80	0	33.98	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	600.0	0	SC	0	4.52	0	34.01	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	650.0	0	SC	0	4.32	0	34.04	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	700.0	0	SC	0	4.12	0	34.09	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	800.0	0	SC	0	3.77	0	34.16	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	900.0	0	SC	0	3.46	0	34.17	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	1000.0	0	SC	0	3.09	0	34.23	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	1200.0	0	SC	0	2.78	0	34.29	0
@6333__1985873	006	B	08/23/1985	22:13	167.3000	41.4350	0	1500.0	0	SC	0	2.44	0	34.36	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	2.0	0	SC	0	19.63	4	33.98	4
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	5.0	0	SC	0	19.68	4	33.85	4
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	10.0	0	SC	0	19.17	0	33.97	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	15.0	0	SC	0	19.14	0	34.00	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	20.0	0	SC	0	16.64	0	33.96	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	25.0	0	SC	0	15.28	0	34.03	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	30.0	0	SC	0	14.11	0	34.07	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	35.0	0	SC	0	13.67	0	34.38	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	40.0	0	SC	0	13.33	0	34.36	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	45.0	0	SC	0	12.97	0	34.28	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	50.0	0	SC	0	12.59	0	34.23	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	55.0	0	SC	0	12.34	0	34.26	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	60.0	0	SC	0	12.18	0	34.31	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	65.0	0	SC	0	12.04	0	34.24	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	70.0	0	SC	0	11.87	0	34.17	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	75.0	0	SC	0	11.66	0	34.28	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	80.0	0	SC	0	11.54	0	34.22	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	85.0	0	SC	0	11.27	0	34.19	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	90.0	0	SC	0	11.05	0	34.14	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	95.0	0	SC	0	10.96	0	34.30	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	100.0	0	SC	0	10.87	0	34.19	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	105.0	0	SC	0	10.86	0	34.22	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	110.0	0	SC	0	10.79	0	34.27	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	115.0	0	SC	0	10.65	0	34.25	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	120.0	0	SC	0	10.57	0	34.19	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	130.0	0	SC	0	10.25	0	34.20	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	140.0	0	SC	0	9.96	0	34.16	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	150.0	0	SC	0	9.67	0	34.14	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	160.0	0	SC	0	9.49	0	34.13	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	170.0	0	SC	0	9.46	0	34.16	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	180.0	0	SC	0	9.30	0	34.15	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	190.0	0	SC	0	9.23	0	34.14	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	200.0	0	SC	0	9.05	0	34.19	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	210.0	0	SC	0	8.92	0	34.08	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	220.0	0	SC	0	8.81	0	34.06	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	230.0	0	SC	0	8.62	0	34.03	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	240.0	0	SC	0	8.46	0	34.03	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	250.0	0	SC	0	8.34	0	34.01	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	260.0	0	SC	0	8.19	0	34.00	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	270.0	0	SC	0	8.07	0	34.00	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	280.0	0	SC	0	7.92	0	33.96	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	290.0	0	SC	0	7.74	0	33.88	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	300.0	0	SC	0	7.46	0	33.90	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	320.0	0	SC	0	7.26	0	33.88	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	340.0	0	SC	0	6.82	0	33.79	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	360.0	0	SC	0	6.67	0	33.83	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	380.0	0	SC	0	6.38	0	33.85	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	400.0	0	SC	0	6.14	0	33.83	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	420.0	0	SC	0	5.93	0	33.85	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	440.0	0	SC	0	5.68	0	33.86	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	460.0	0	SC	0	5.51	0	33.84	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	480.0	0	SC	0	5.21	0	33.78	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	500.0	0	SC	0	4.44	0	33.81	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	550.0	0	SC	0	4.78	0	33.89	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	600.0	0	SC	0	4.45	0	33.93	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	650.0	0	SC	0	4.20	0	34.01	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	700.0	0	SC	0	4.15	0	34.06	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	800.0	0	SC	0	3.68	0	34.10	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	900.0	0	SC	0	3.55	0	34.18	0
@6333__1985873	007	B	08/24/1985	03:30	167.7681	40.8867	0	1000.0	0	SC	0	3.26	0	34.22	0
@6333__1985873	008	B	08/24/1985	07:30	168.1200	40.3750	0	5.0	0	SD	0	19.66	0	33.79	0	5.17	0
@6333__1985873	008	B	08/24/1985	07:30	168.1200	40.3750	0	10.0	0	SD	0	19.18	0	33.85	0	5.14	0
@6333__1985873	008	B	08/24/1985	07:30	168.1200	40.3750	0	15.0	0	SD	0	19.08	0	33.78	0	5.70	0
@6333__1985873	008	B	08/24/1985	07:30	168.1200	40.3750	0	20.0	0	SD	0	16.76	0	33.93	0	6.46	0
@6333__1985873	008	B	08/24/1985	07:30	168.1200	40.3750	0	30.0	0	SD	0	13.48	0	34.02	0	6.22	0
@6333__1985873	008	B	08/24/1985	07:30	168.1200	40.3750	0	40.0	0	SD	0	11.87	0	34.10	0	6.09	0
@6333__1985873	008	B	08/24/1985	07:30	168.1200	40.3750	0	50.0	0	SD	0	11.46	0	34.16	0	5.62	0
@6333__1985873	008	B	08/24/1985	07:30	168.1200	40.3750	0	100.0	0	SD	0	10.28	0	34.13	0	5.59	0
@6333__1985873	008	B	08/24/1985	07:30	168.1200	40.3750	0	125.0	0	SD	0	9.56	0	34.11	0	5.48	0
@6333__1985873	008	B	08/24/1985	07:30	168.1200	40.3750	0	150.0	0	SD	0	9.15	0	34.11	0	5.57	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	2.0	0	SC	0	19.63	0	33.84	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	5.0	0	SC	0	19.66	0	33.79	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	10.0	0	SC	0	19.18	0	33.85	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	15.0	0	SC	0	19.08	0	33.78	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	20.0	0	SC	0	16.76	0	33.93	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	25.0	0	SC	0	14.57	0	33.96	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	30.0	0	SC	0	13.48	0	34.02	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	35.0	0	SC	0	12.41	0	33.97	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	40.0	0	SC	0	11.87	0	34.10	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	45.0	0	SC	0	11.55	0	34.21	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	50.0	0	SC	0	11.46	0	34.16	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	55.0	0	SC	0	11.36	0	34.10	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	60.0	0	SC	0	11.10	0	34.11	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	65.0	0	SC	0	11.02	0	34.10	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	70.0	0	SC	0	10.87	0	34.09	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	75.0	0	SC	0	10.74	0	34.16	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	80.0	0	SC	0	10.62	0	34.13	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	85.0	0	SC	0	10.43	0	34.15	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	90.0	0	SC	0	10.40	0	34.13	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	95.0	0	SC	0	10.33	0	34.10	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	100.0	0	SC	0	10.28	0	34.13	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	105.0	0	SC	0	10.19	0	34.16	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	110.0	0	SC	0	10.14	0	34.15	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	115.0	0	SC	0	9.96	0	34.14	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	120.0	0	SC	0	9.81	0	34.11	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	130.0	0	SC	0	9.56	0	34.11	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	140.0	0	SC	0	9.34	0	34.11	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	150.0	0	SC	0	9.15	0	34.11	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	160.0	0	SC	0	8.96	0	34.04	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	170.0	0	SC	0	8.82	0	34.06	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	180.0	0	SC	0	8.67	0	34.04	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	190.0	0	SC	0	8.54	0	34.02	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	200.0	0	SC	0	8.25	0	33.99	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	210.0	0	SC	0	8.06	0	33.95	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	220.0	0	SC	0	7.90	0	33.93	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	230.0	0	SC	0	7.78	0	33.90	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	240.0	0	SC	0	7.65	0	33.91	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	250.0	0	SC	0	7.61	0	33.69	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	260.0	0	SC	0	7.18	0	33.85	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	270.0	0	SC	0	7.13	0	33.91	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	280.0	0	SC	0	7.21	0	33.89	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	290.0	0	SC	0	7.13	0	33.89	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	300.0	0	SC	0	6.95	0	33.76	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	320.0	0	SC	0	6.61	0	33.83	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	340.0	0	SC	0	6.40	0	33.76	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	360.0	0	SC	0	6.02	0	33.84	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	380.0	0	SC	0	5.98	0	33.84	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	400.0	0	SC	0	5.76	0	33.89	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	420.0	0	SC	0	5.63	0	33.88	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	440.0	0	SC	0	5.49	0	33.88	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	460.0	0	SC	0	5.31	4	33.89	4
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	480.0	0	SC	0	5.21	4	33.79	4
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	500.0	0	SC	0	5.06	0	33.97	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	550.0	0	SC	0	4.75	0	33.97	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	600.0	0	SC	0	4.50	0	34.02	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	650.0	0	SC	0	4.34	0	34.07	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	700.0	0	SC	0	4.15	0	34.10	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	800.0	0	SC	0	3.80	0	34.13	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	900.0	0	SC	0	3.53	0	34.21	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	1000.0	0	SC	0	3.29	0	34.25	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	1200.0	0	SC	0	2.88	0	34.34	0
@6333__1985873	009	B	08/24/1985	07:48	168.1181	40.3750	0	1500.0	0	SC	0	2.44	0	34.42	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	2.0	0	SC	0	17.80	0	32.86	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	5.0	0	SC	0	17.80	0	32.86	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	10.0	0	SC	0	17.76	0	32.90	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	15.0	0	SC	0	17.74	0	32.91	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	20.0	0	SC	0	17.74	4	32.88	4
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	25.0	0	SC	0	17.26	4	32.10	4
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	30.0	0	SC	0	13.56		32.54	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	35.0	0	SC	0	10.58	0	32.61	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	40.0	0	SC	0	9.55	0	32.77	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	45.0	0	SC	0	9.45	0	33.16	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	50.0	0	SC	0	9.37	0	33.04	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	55.0	0	SC	0	9.44	0	33.16	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	60.0	0	SC	0	9.00	0	33.06	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	65.0	0	SC	0	8.63	4	33.42	4
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	70.0	0	SC	0	8.89	4	33.28	4
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	75.0	0	SC	0	8.33	0	33.28	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	80.0	0	SC	0	8.27	0	33.24	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	85.0	0	SC	0	7.85	0	33.19	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	90.0	0	SC	0	7.69	0	33.16	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	95.0	0	SC	0	7.18	0	33.28	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	100.0	0	SC	0	7.22	0	33.44	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	105.0	0	SC	0	7.38	0	33.43	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	110.0	0	SC	0	7.52	0	33.49	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	115.0	0	SC	0	7.62	0	33.50	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	120.0	0	SC	0	7.61	0	33.46	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	130.0	0	SC	0	6.92	0	33.46	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	140.0	0	SC	0	6.85	0	33.36	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	150.0	0	SC	0	6.75	0	33.42	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	160.0	0	SC	0	6.68	0	33.36	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	170.0	0	SC	0	6.66	0	33.60	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	180.0	0	SC	0	6.91	0	33.72	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	190.0	0	SC	0	6.99	0	33.71	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	200.0	0	SC	0	6.99	0	33.76	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	210.0	0	SC	0	6.99	0	33.76	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	220.0	0	SC	0	6.85	0	33.79	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	230.0	0	SC	0	6.75	0	33.77	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	240.0	0	SC	0	6.60	0	33.76	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	250.0	0	SC	0	6.47	0	33.77	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	260.0	0	SC	0	6.37	0	33.76	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	270.0	0	SC	0	6.27	0	33.79	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	280.0	0	SC	0	6.17	0	33.75	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	290.0	0	SC	0	6.01	0	33.76	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	300.0	0	SC	0	5.93	0	33.77	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	320.0	0	SC	0	5.65	0	33.78	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	340.0	0	SC	0	5.49	0	33.79	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	360.0	0	SC	0	5.35	0	33.79	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	380.0	0	SC	0	5.12	0	33.81	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	400.0	0	SC	0	4.95	0	33.79	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	420.0	0	SC	0	4.82	0	33.84	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	440.0	0	SC	0	4.72	0	33.82	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	460.0	0	SC	0	4.61	0	33.85	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	480.0	0	SC	0	4.52	0	33.86	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	500.0	0	SC	0	4.45	0	33.90	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	550.0	0	SC	0	4.28	0	33.93	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	600.0	0	SC	0	4.09	0	34.00	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	650.0	0	SC	0	3.98	0	34.02	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	700.0	0	SC	0	3.86	0	34.04	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	800.0	0	SC	0	3.62	0	34.10	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	900.0	0	SC	0	3.41	0	34.16	0
@6333__1985874	001	B	09/03/1985	21:19	165.7000	44.0000	0	1000.0	0	SC	0	3.19	0	34.21	0
@6333__1985874	002	B	09/04/1985	20:30	165.7000	44.0000	0	5.0	0	SD	0	17.80	0	32.67	0	5.52	0
@6333__1985874	002	B	09/04/1985	20:30	165.7000	44.0000	0	10.0	0	SD	0	17.76	0	32.90	0	5.49	0
@6333__1985874	002	B	09/04/1985	20:30	165.7000	44.0000	0	15.0	0	SD	0	17.74	0	32.91	0	5.45	0
@6333__1985874	002	B	09/04/1985	20:30	165.7000	44.0000	0	20.0	0	SD	0	17.74	0	32.88	0	5.52	0
@6333__1985874	002	B	09/04/1985	20:30	165.7000	44.0000	0	30.0	0	SD	0	13.56	0	32.54	0	6.32	0
@6333__1985874	002	B	09/04/1985	20:30	165.7000	44.0000	0	40.0	0	SD	0	9.55	0	32.77	0	6.69	0
@6333__1985874	002	B	09/04/1985	20:30	165.7000	44.0000	0	50.0	0	SD	0	9.37	0	33.04	0	6.55	0
@6333__1985874	002	B	09/04/1985	20:30	165.7000	44.0000	0	75.0	0	SD	0	8.33	0	33.28	0	6.52	0
@6333__1985874	002	B	09/04/1985	20:30	165.7000	44.0000	0	100.0	0	SD	0	7.22	0	33.44	0	6.53	0
@6333__1985874	002	B	09/04/1985	20:30	165.7000	44.0000	0	125.0	0	SD	0	6.92	0	33.46	0	6.25	0
@6333__1985874	002	B	09/04/1985	20:30	165.7000	44.0000	0	150.0	0	SD	0	6.75	0	33.42	0	6.44	0
@6333__1985874	002	B	09/04/1985	20:30	165.7000	44.0000	0	300.0	0	SD	0	5.93	0	33.77	0	4.07	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	0.0	0	SD	0	7.31	0	33.077	0	6.78	0	7.851	0	1.46	0	30.15	0	16.52	0	0.425	0	2.231	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	10.0	0	SD	0	7.31	0	33.079	0	7.01	0	7.835	0	1.46	0	29.75	0	16.43	0	0.482	0	2.233	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	21.0	0	SD	0	7.28	0	33.081	0	7.06	0	7.830	0	1.40	0	29.75	0	16.43	0	0.559	0	2.233	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	31.0	0	SD	0	7.19	0	33.121	0	7.03	0	7.832	0	1.41	0	29.05	0	16.23	0	0.579	0	2.242	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	51.0	0	SD	0	6.07	0	33.334	0	7.05	0	7.810	0	1.30	0	25.64	0	15.43	0	0.532	0	2.249	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	76.0	0	SD	0	5.77	0	33.471	0	6.90	0	7.802	0	1.30	0	24.54	0	16.42	0	0.166	0	2.253	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	101.0	0	SD	0	5.44	0	33.563	0	6.83	0	7.790	0	1.36	0	25.24	0	17.12	0	0.075	0	2.261	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	125.0	0	SD	0	5.37	0	33.627	0	6.68	0	7.785	0	1.35	0	26.03	0	17.32	0	0.044	0	2.264	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	151.0	0	SD	0	5.19	0	33.640	0	6.65	0	7.778	0	1.37	0	26.73	0	17.62	0			2.264	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	177.0	0	SD	0	5.16	0	33.698	0	5.86	0	7.732	0	1.58	0	34.84	0	21.02	0			2.268	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	203.0	0	SD	0	4.53	0	33.743	0	4.49	0	7.606	0	2.16	0	54.26	0	29.04	0			2.284	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	255.0	0	SD	0	3.76	0	33.765	0	3.84	0	7.531	0	2.45	0	66.97	0	33.24	0			2.293	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	306.0	0	SD	0	3.66	0	33.793	0	3.28	0	7.497	0	2.57	0	74.18	0	36.04	0			2.299	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	408.0	0	SD	0	3.73	0	33.957	0	2.11	0	7.359	0	2.81	0	91.79	0	39.84	0			2.324	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	510.0	0	SD	0	3.48	0	34.029	0	1.54	0	7.379	0	2.99	0	106.01	0	42.34	0			2.335	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	611.0	0	SD	0	3.34	0	34.141	0	1.10	0	7.421	0	3.12	0	119.70	0	43.74	0			2.374	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	814.0	0	SD	0	3.11	0	34.296	0	0.93	0	7.384	0	3.13	0	135.19	0	44.03	0			2.381	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	1015.0	0	SD	0	2.80	0	34.380	0	0.89	0	7.397	0	3.13	0	146.61	0	44.23	0			2.399	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	1218.0	0	SD	0	2.44	0	34.441	0	0.96	0	7.400	0	3.14	0	156.80	0	44.53	0			2.405	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	1523.0	0	SD	0	2.23	0	34.509	0	1.19	0	7.490	0	3.10	0	163.20	0	44.02	0			2.409	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	2032.0	0	SD	0	1.90	0	34.590	0	1.67	0	7.470	0	3.00	0	169.69	0	42.72	0			2.424	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	2538.0	0	SD	0	1.74	0	34.635	0	2.39	0	7.535	0	2.83	0	164.78	0	40.82	0			2.430	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	3046.0	0	SD	0	1.56	0	34.657	0	2.86	0	7.571	0	2.73	0	159.97	0	39.52	0			2.430	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	3554.0	0	SD	0	1.50	0	34.672	0	3.25	0	7.593	0	2.59	0	155.97	0	38.11	0			2.430	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	4050.0	0	SD	0	1.50	0	34.678	0	3.28	0	7.605	0	2.58	0	153.07	0	37.42	0			2.432	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	4061.0	0	SD	0	1.50	0	34.683	0	3.46	0	7.606	0	2.60	0	153.67	0	37.41	0			2.427	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	4569.0	0	SD	0	1.48	0	34.683	0	3.62	0	7.610	0	2.54	0	152.17	0	37.01	0			2.427	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	5076.0	0	SD	0	1.54	0	34.684	0	3.65	0	7.617	0	2.52	0	153.18	0	36.72	0			2.427	0
@6333__1991875	001	B	07/10/1991	07:45	165.0750	44.9300	0	5577.0	0	SD	0	1.54	0	34.685	0	3.67	0	7.625	0	2.54	0	154.17	0	36.82	0			2.434	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	2.0	0	SC	0	12.113	0	33.219	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	3.0	0	SC	0	12.113	0	33.219	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	4.0	0	SC	0	12.112	0	33.219	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	5.0	0	SC	0	12.112	0	33.219	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	6.0	0	SC	0	12.112	0	33.219	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	6.9	0	SC	0	12.112	0	33.219	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	7.9	0	SC	0	12.113	0	33.219	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	8.9	0	SC	0	12.112	0	33.219	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	9.9	0	SC	0	12.110	0	33.218	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	10.9	0	SC	0	12.095	0	33.218	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	11.9	0	SC	0	12.066	0	33.222	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	12.9	0	SC	0	12.056	0	33.218	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	13.9	0	SC	0	12.025	0	33.222	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	14.9	0	SC	0	11.965	0	33.216	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	15.9	0	SC	0	11.892	0	33.213	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	16.9	0	SC	0	11.834	0	33.218	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	17.9	0	SC	0	11.804	0	33.224	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	18.8	0	SC	0	11.766	0	33.219	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	19.8	0	SC	0	11.761	0	33.217	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	20.8	0	SC	0	11.756	0	33.217	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	21.8	0	SC	0	11.751	0	33.217	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	22.8	0	SC	0	11.746	0	33.216	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	23.8	0	SC	0	11.742	0	33.216	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	24.8	0	SC	0	11.735	0	33.216	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	25.8	0	SC	0	11.718	0	33.216	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	26.8	0	SC	0	11.688	0	33.222	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	27.8	0	SC	0	11.537	0	33.130	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	28.8	0	SC	0	9.649	0	33.299	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	29.8	0	SC	0	8.611	4	33.436	4
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	30.7	0	SC	0	8.303	4	33.260	4
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	31.7	0	SC	0	7.892	0	33.420	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	32.7	0	SC	0	7.867	0	33.426	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	33.7	0	SC	0	7.787	0	33.414	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	34.7	0	SC	0	7.348	0	33.416	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	35.7	0	SC	0	7.141	0	33.432	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	36.7	0	SC	0	7.081	0	33.425	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	37.7	0	SC	0	7.063	0	33.396	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	38.7	0	SC	0	7.013	0	33.397	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	39.7	0	SC	0	6.918	0	33.417	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	40.7	0	SC	0	6.827	0	33.426	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	41.7	0	SC	0	6.763	0	33.380	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	42.6	0	SC	0	6.481	0	33.415	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	43.6	0	SC	0	6.339	0	33.409	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	44.6	0	SC	0	6.248	0	33.357	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	45.6	0	SC	0	5.974	0	33.398	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	46.6	0	SC	0	5.890	0	33.366	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	47.6	0	SC	0	5.813	0	33.337	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	48.6	0	SC	0	5.771	0	33.383	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	49.6	0	SC	0	5.696	0	33.387	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	50.6	0	SC	0	5.630	0	33.335	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	51.6	0	SC	0	5.470	0	33.374	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	52.6	0	SC	0	5.440	0	33.367	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	53.6	0	SC	0	5.378	0	33.359	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	54.5	0	SC	0	5.257	0	33.358	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	55.5	0	SC	0	5.203	0	33.364	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	56.5	0	SC	0	5.208	0	33.340	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	57.5	0	SC	0	5.152	0	33.353	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	58.5	0	SC	0	5.104	0	33.352	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	59.5	0	SC	0	5.049	0	33.356	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	60.5	0	SC	0	5.062	0	33.358	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	61.5	0	SC	0	5.021	0	33.371	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	62.5	0	SC	0	5.002	0	33.373	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	63.5	0	SC	0	5.021	0	33.373	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	64.5	0	SC	0	5.044	0	33.387	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	65.5	0	SC	0	5.041	0	33.393	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	66.4	0	SC	0	5.032	0	33.400	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	67.4	0	SC	0	5.017	0	33.399	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	68.4	0	SC	0	5.013	0	33.397	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	69.4	0	SC	0	5.041	0	33.406	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	70.4	0	SC	0	5.050	0	33.416	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	71.4	0	SC	0	5.053	0	33.422	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	72.4	0	SC	0	5.041	0	33.428	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	73.4	0	SC	0	4.986	0	33.450	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	74.4	0	SC	0	4.894	0	33.400	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	75.4	0	SC	0	4.871	0	33.416	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	76.4	0	SC	0	4.908	0	33.426	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	77.4	0	SC	0	4.920	0	33.433	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	78.3	0	SC	0	4.872	0	33.416	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	79.3	0	SC	0	4.704	0	33.416	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	80.3	0	SC	0	4.718	0	33.430	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	81.3	0	SC	0	4.849	0	33.464	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	82.3	0	SC	0	4.832	0	33.436	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	83.3	0	SC	0	4.762	0	33.443	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	84.3	0	SC	0	4.760	0	33.448	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	85.3	0	SC	0	4.843	0	33.486	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	86.3	0	SC	0	4.867	0	33.472	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	87.3	0	SC	0	4.832	0	33.470	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	88.3	0	SC	0	4.765	0	33.468	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	89.3	0	SC	0	4.761	0	33.471	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	90.2	0	SC	0	4.754	0	33.470	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	91.2	0	SC	0	4.715	0	33.471	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	92.2	0	SC	0	4.673	0	33.469	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	93.2	0	SC	0	4.669	0	33.463	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	94.2	0	SC	0	4.681	0	33.471	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	95.2	0	SC	0	4.703	0	33.481	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	96.2	0	SC	0	4.697	0	33.482	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	97.2	0	SC	0	4.700	0	33.482	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	98.2	0	SC	0	4.704	0	33.488	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	99.2	0	SC	0	4.678	0	33.489	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	100.2	0	SC	0	4.681	0	33.489	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	101.1	0	SC	0	4.670	0	33.482	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	102.1	0	SC	0	4.640	0	33.494	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	103.1	0	SC	0	4.639	0	33.498	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	104.1	0	SC	0	4.591	0	33.471	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	105.1	0	SC	0	4.546	0	33.494	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	106.1	0	SC	0	4.530	0	33.492	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	107.1	0	SC	0	4.531	0	33.491	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	108.1	0	SC	0	4.583	0	33.496	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	109.1	0	SC	0	4.652	0	33.521	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	110.1	0	SC	0	4.669	0	33.520	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	111.1	0	SC	0	4.669	0	33.521	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	112.1	0	SC	0	4.672	0	33.522	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	113.0	0	SC	0	4.653	0	33.520	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	114.0	0	SC	0	4.615	0	33.506	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	115.0	0	SC	0	4.563	0	33.507	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	116.0	0	SC	0	4.551	0	33.516	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	117.0	0	SC	0	4.587	0	33.529	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	118.0	0	SC	0	4.573	0	33.521	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	119.0	0	SC	0	4.604	0	33.527	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	120.0	0	SC	0	4.607	0	33.527	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	121.0	0	SC	0	4.592	0	33.525	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	122.0	0	SC	0	4.622	0	33.537	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	123.0	0	SC	0	4.678	0	33.549	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	123.9	0	SC	0	4.740	0	33.567	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	124.9	0	SC	0	4.783	0	33.572	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	125.9	0	SC	0	4.860	0	33.587	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	126.9	0	SC	0	4.923	0	33.602	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	127.9	0	SC	0	4.928	0	33.603	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	128.9	0	SC	0	4.967	0	33.612	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	129.9	0	SC	0	4.971	0	33.611	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	130.9	0	SC	0	4.961	0	33.612	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	131.9	0	SC	0	4.962	0	33.617	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	132.9	0	SC	0	4.976	0	33.621	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	133.9	0	SC	0	4.973	0	33.618	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	134.9	0	SC	0	4.944	0	33.617	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	135.8	0	SC	0	4.931	0	33.616	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	136.8	0	SC	0	4.927	0	33.619	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	137.8	0	SC	0	4.936	0	33.624	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	138.8	0	SC	0	4.935	0	33.623	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	139.8	0	SC	0	4.937	0	33.625	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	140.8	0	SC	0	4.940	0	33.627	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	141.8	0	SC	0	4.956	0	33.636	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	142.8	0	SC	0	4.981	0	33.641	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	143.8	0	SC	0	5.018	0	33.653	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	144.8	0	SC	0	5.023	0	33.661	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	145.8	0	SC	0	5.002	0	33.657	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	146.7	0	SC	0	4.990	0	33.657	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	147.7	0	SC	0	4.993	0	33.660	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	148.7	0	SC	0	4.951	0	33.654	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	149.7	0	SC	0	4.968	0	33.668	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	150.7	0	SC	0	5.037	0	33.678	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	151.7	0	SC	0	5.023	0	33.678	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	152.7	0	SC	0	4.974	0	33.675	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	153.7	0	SC	0	4.917	0	33.670	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	154.7	0	SC	0	4.865	0	33.669	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	155.7	0	SC	0	4.867	0	33.670	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	156.7	0	SC	0	4.901	0	33.681	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	157.6	0	SC	0	4.961	0	33.697	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	158.6	0	SC	0	4.959	0	33.696	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	159.6	0	SC	0	4.928	0	33.695	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	160.6	0	SC	0	4.890	0	33.693	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	161.6	0	SC	0	4.843	0	33.689	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	162.6	0	SC	0	4.790	0	33.688	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	163.6	0	SC	0	4.774	0	33.681	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	164.6	0	SC	0	4.740	0	33.685	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	165.6	0	SC	0	4.708	0	33.684	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	166.6	0	SC	0	4.654	0	33.679	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	167.6	0	SC	0	4.639	0	33.678	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	168.6	0	SC	0	4.638	0	33.679	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	169.5	0	SC	0	4.635	0	33.674	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	170.5	0	SC	0	4.638	0	33.685	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	171.5	0	SC	0	4.658	0	33.693	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	172.5	0	SC	0	4.677	0	33.701	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	173.5	0	SC	0	4.682	0	33.704	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	174.5	0	SC	0	4.684	0	33.707	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	175.5	0	SC	0	4.674	0	33.709	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	176.5	0	SC	0	4.659	0	33.709	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	177.5	0	SC	0	4.632	0	33.712	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	178.5	0	SC	0	4.608	0	33.718	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	179.5	0	SC	0	4.579	0	33.699	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	180.4	0	SC	0	4.572	0	33.720	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	181.4	0	SC	0	4.544	0	33.719	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	182.4	0	SC	0	4.519	0	33.718	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	183.4	0	SC	0	4.477	0	33.715	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	184.4	0	SC	0	4.431	0	33.713	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	185.4	0	SC	0	4.402	0	33.717	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	186.4	0	SC	0	4.394	0	33.716	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	187.4	0	SC	0	4.382	0	33.715	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	188.4	0	SC	0	4.364	0	33.715	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	189.4	0	SC	0	4.349	0	33.716	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	190.4	0	SC	0	4.358	0	33.720	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	191.3	0	SC	0	4.358	0	33.718	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	192.3	0	SC	0	4.313	0	33.718	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	193.3	0	SC	0	4.301	0	33.718	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	194.3	0	SC	0	4.294	0	33.721	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	195.3	0	SC	0	4.301	0	33.723	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	196.3	0	SC	0	4.309	0	33.723	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	197.3	0	SC	0	4.273	0	33.723	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	198.3	0	SC	0	4.268	0	33.719	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	199.3	0	SC	0	4.251	0	33.719	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	200.3	0	SC	0	4.219	0	33.722	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	201.3	0	SC	0	4.208	0	33.721	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	202.2	0	SC	0	4.197	0	33.721	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	203.2	0	SC	0	4.185	0	33.721	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	204.2	0	SC	0	4.178	0	33.722	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	205.2	0	SC	0	4.174	0	33.723	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	206.2	0	SC	0	4.160	0	33.721	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	207.2	0	SC	0	4.155	0	33.724	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	208.2	0	SC	0	4.167	0	33.731	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	209.2	0	SC	0	4.186	0	33.734	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	210.2	0	SC	0	4.199	0	33.739	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	211.2	0	SC	0	4.229	0	33.744	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	212.2	0	SC	0	4.230	0	33.746	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	213.1	0	SC	0	4.226	0	33.747	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	214.1	0	SC	0	4.215	0	33.748	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	215.1	0	SC	0	4.212	0	33.750	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	216.1	0	SC	0	4.211	0	33.749	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	217.1	0	SC	0	4.205	0	33.752	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	218.1	0	SC	0	4.200	0	33.754	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	219.1	0	SC	0	4.182	0	33.756	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	220.1	0	SC	0	4.179	0	33.755	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	221.1	0	SC	0	4.171	0	33.759	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	222.1	0	SC	0	4.123	0	33.756	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	223.1	0	SC	0	4.108	0	33.757	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	224.0	0	SC	0	4.112	0	33.762	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	225.0	0	SC	0	4.144	0	33.773	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	226.0	0	SC	0	4.162	0	33.768	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	227.0	0	SC	0	4.135	0	33.768	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	228.0	0	SC	0	4.134	0	33.771	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	229.0	0	SC	0	4.123	0	33.766	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	230.0	0	SC	0	4.083	0	33.769	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	231.0	0	SC	0	4.091	0	33.771	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	232.0	0	SC	0	4.104	0	33.772	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	233.0	0	SC	0	4.102	0	33.772	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	234.0	0	SC	0	4.077	0	33.770	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	234.9	0	SC	0	4.052	0	33.772	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	235.9	0	SC	0	4.025	0	33.765	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	236.9	0	SC	0	3.995	0	33.768	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	237.9	0	SC	0	3.997	0	33.773	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	238.9	0	SC	0	3.981	0	33.775	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	239.9	0	SC	0	3.960	0	33.775	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	240.9	0	SC	0	3.965	0	33.777	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	241.9	0	SC	0	3.968	0	33.778	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	242.9	0	SC	0	3.967	0	33.781	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	243.9	0	SC	0	3.960	0	33.778	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	244.8	0	SC	0	3.934	0	33.776	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	245.8	0	SC	0	3.913	0	33.777	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	246.8	0	SC	0	3.890	0	33.775	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	247.8	0	SC	0	3.873	0	33.771	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	248.8	0	SC	0	3.835	0	33.771	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	249.8	0	SC	0	3.812	0	33.767	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	250.8	0	SC	0	3.799	0	33.768	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	251.8	0	SC	0	3.793	0	33.767	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	252.8	0	SC	0	3.782	0	33.764	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	253.8	0	SC	0	3.769	0	33.770	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	254.8	0	SC	0	3.764	0	33.771	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	255.7	0	SC	0	3.762	0	33.772	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	256.7	0	SC	0	3.760	0	33.772	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	257.7	0	SC	0	3.760	0	33.772	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	258.7	0	SC	0	3.762	0	33.773	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	259.7	0	SC	0	3.757	0	33.774	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	260.7	0	SC	0	3.763	0	33.776	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	261.7	0	SC	0	3.763	0	33.776	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	262.7	0	SC	0	3.750	0	33.777	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	263.7	0	SC	0	3.735	0	33.779	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	264.7	0	SC	0	3.723	0	33.779	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	265.7	0	SC	0	3.721	0	33.777	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	266.6	0	SC	0	3.715	0	33.778	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	267.6	0	SC	0	3.710	0	33.778	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	268.6	0	SC	0	3.705	0	33.779	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	269.6	0	SC	0	3.700	0	33.781	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	270.6	0	SC	0	3.696	0	33.781	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	271.6	0	SC	0	3.695	0	33.782	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	272.6	0	SC	0	3.684	0	33.780	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	273.6	0	SC	0	3.673	0	33.782	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	274.6	0	SC	0	3.671	0	33.782	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	275.6	0	SC	0	3.672	0	33.783	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	276.5	0	SC	0	3.682	0	33.787	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	277.5	0	SC	0	3.689	0	33.789	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	278.5	0	SC	0	3.694	0	33.791	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	279.5	0	SC	0	3.694	0	33.792	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	280.5	0	SC	0	3.689	0	33.790	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	281.5	0	SC	0	3.674	0	33.793	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	282.5	0	SC	0	3.669	0	33.795	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	283.5	0	SC	0	3.663	0	33.796	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	284.5	0	SC	0	3.661	0	33.796	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	285.5	0	SC	0	3.662	0	33.795	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	286.5	0	SC	0	3.660	0	33.796	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	287.4	0	SC	0	3.659	0	33.798	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	288.4	0	SC	0	3.661	0	33.799	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	289.4	0	SC	0	3.665	0	33.807	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	290.4	0	SC	0	3.682	0	33.808	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	291.4	0	SC	0	3.706	0	33.811	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	292.4	0	SC	0	3.697	0	33.811	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	293.4	0	SC	0	3.651	0	33.807	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	294.4	0	SC	0	3.640	0	33.811	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	295.4	0	SC	0	3.647	0	33.813	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	296.4	0	SC	0	3.665	0	33.816	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	297.3	0	SC	0	3.667	0	33.818	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	298.3	0	SC	0	3.666	0	33.819	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	299.3	0	SC	0	3.664	0	33.820	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	300.3	0	SC	0	3.662	0	33.823	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	301.3	0	SC	0	3.658	0	33.825	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	302.3	0	SC	0	3.654	0	33.826	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	303.3	0	SC	0	3.652	0	33.826	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	304.3	0	SC	0	3.652	0	33.827	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	305.3	0	SC	0	3.649	0	33.829	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	306.3	0	SC	0	3.648	0	33.829	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	307.3	0	SC	0	3.643	0	33.831	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	308.2	0	SC	0	3.642	0	33.832	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	309.2	0	SC	0	3.640	0	33.833	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	310.2	0	SC	0	3.638	0	33.834	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	311.2	0	SC	0	3.641	0	33.837	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	312.2	0	SC	0	3.649	0	33.841	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	313.2	0	SC	0	3.663	0	33.843	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	314.2	0	SC	0	3.672	0	33.844	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	315.2	0	SC	0	3.663	0	33.844	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	316.2	0	SC	0	3.665	0	33.845	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	317.2	0	SC	0	3.670	0	33.847	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	318.1	0	SC	0	3.670	0	33.849	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	319.1	0	SC	0	3.668	0	33.850	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	320.1	0	SC	0	3.655	0	33.852	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	321.1	0	SC	0	3.641	0	33.852	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	322.1	0	SC	0	3.645	0	33.853	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	323.1	0	SC	0	3.642	0	33.853	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	324.1	0	SC	0	3.638	0	33.852	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	325.1	0	SC	0	3.630	0	33.853	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	326.1	0	SC	0	3.623	0	33.854	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	327.1	0	SC	0	3.620	0	33.856	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	328.1	0	SC	0	3.618	0	33.856	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	329.0	0	SC	0	3.610	0	33.858	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	330.0	0	SC	0	3.608	0	33.858	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	331.0	0	SC	0	3.609	0	33.859	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	332.0	0	SC	0	3.609	0	33.859	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	333.0	0	SC	0	3.609	0	33.861	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	334.0	0	SC	0	3.604	0	33.862	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	335.0	0	SC	0	3.602	0	33.864	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	336.0	0	SC	0	3.603	0	33.864	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	337.0	0	SC	0	3.611	0	33.866	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	338.0	0	SC	0	3.628	0	33.869	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	338.9	0	SC	0	3.648	0	33.874	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	339.9	0	SC	0	3.656	0	33.877	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	340.9	0	SC	0	3.657	0	33.878	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	341.9	0	SC	0	3.657	0	33.879	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	342.9	0	SC	0	3.658	0	33.879	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	343.9	0	SC	0	3.656	0	33.880	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	344.9	0	SC	0	3.655	0	33.881	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	345.9	0	SC	0	3.657	0	33.882	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	346.9	0	SC	0	3.660	0	33.883	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	347.9	0	SC	0	3.661	0	33.884	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	348.8	0	SC	0	3.661	0	33.887	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	349.8	0	SC	0	3.669	0	33.890	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	350.8	0	SC	0	3.673	0	33.892	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	351.8	0	SC	0	3.670	0	33.893	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	352.8	0	SC	0	3.650	0	33.895	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	353.8	0	SC	0	3.646	0	33.896	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	354.8	0	SC	0	3.646	0	33.896	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	355.8	0	SC	0	3.645	0	33.897	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	356.8	0	SC	0	3.646	0	33.900	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	357.8	0	SC	0	3.644	0	33.902	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	358.7	0	SC	0	3.638	0	33.905	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	359.7	0	SC	0	3.649	0	33.908	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	360.7	0	SC	0	3.660	0	33.912	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	361.7	0	SC	0	3.652	0	33.914	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	362.7	0	SC	0	3.650	0	33.916	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	363.7	0	SC	0	3.648	0	33.918	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	364.7	0	SC	0	3.647	0	33.922	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	365.7	0	SC	0	3.646	0	33.923	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	366.7	0	SC	0	3.645	0	33.924	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	367.7	0	SC	0	3.647	0	33.926	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	368.6	0	SC	0	3.649	0	33.927	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	369.6	0	SC	0	3.651	0	33.928	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	370.6	0	SC	0	3.656	0	33.930	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	371.6	0	SC	0	3.659	0	33.931	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	372.6	0	SC	0	3.659	0	33.932	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	373.6	0	SC	0	3.654	0	33.934	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	374.6	0	SC	0	3.660	0	33.936	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	375.6	0	SC	0	3.643	0	33.936	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	376.6	0	SC	0	3.627	0	33.937	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	377.6	0	SC	0	3.619	0	33.936	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	378.5	0	SC	0	3.610	0	33.937	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	379.5	0	SC	0	3.603	0	33.937	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	380.5	0	SC	0	3.600	0	33.939	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	381.5	0	SC	0	3.593	0	33.940	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	382.5	0	SC	0	3.590	0	33.940	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	383.5	0	SC	0	3.586	0	33.940	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	384.5	0	SC	0	3.583	0	33.940	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	385.5	0	SC	0	3.579	0	33.941	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	386.5	0	SC	0	3.578	0	33.941	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	387.5	0	SC	0	3.574	0	33.942	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	388.4	0	SC	0	3.575	0	33.944	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	389.4	0	SC	0	3.581	0	33.947	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	390.4	0	SC	0	3.581	0	33.948	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	391.4	0	SC	0	3.582	0	33.949	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	392.4	0	SC	0	3.584	0	33.950	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	393.4	0	SC	0	3.586	0	33.952	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	394.4	0	SC	0	3.592	0	33.953	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	395.4	0	SC	0	3.594	0	33.953	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	396.4	0	SC	0	3.599	0	33.955	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	397.4	0	SC	0	3.606	0	33.959	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	398.3	0	SC	0	3.612	0	33.962	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	399.3	0	SC	0	3.613	0	33.962	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	400.3	0	SC	0	3.613	0	33.963	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	401.3	0	SC	0	3.615	0	33.964	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	402.3	0	SC	0	3.617	0	33.965	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	403.3	0	SC	0	3.618	0	33.965	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	404.3	0	SC	0	3.618	0	33.968	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	405.3	0	SC	0	3.621	0	33.970	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	406.3	0	SC	0	3.618	0	33.972	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	407.3	0	SC	0	3.611	0	33.973	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	408.2	0	SC	0	3.612	0	33.974	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	409.2	0	SC	0	3.612	0	33.975	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	410.2	0	SC	0	3.612	0	33.977	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	411.2	0	SC	0	3.613	0	33.979	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	412.2	0	SC	0	3.611	0	33.979	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	413.2	0	SC	0	3.609	0	33.980	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	414.2	0	SC	0	3.606	0	33.981	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	415.2	0	SC	0	3.596	0	33.983	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	416.2	0	SC	0	3.595	0	33.985	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	417.2	0	SC	0	3.597	0	33.985	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	418.1	0	SC	0	3.598	0	33.985	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	419.1	0	SC	0	3.597	0	33.986	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	420.1	0	SC	0	3.587	0	33.989	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	421.1	0	SC	0	3.583	0	33.990	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	422.1	0	SC	0	3.582	0	33.992	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	423.1	0	SC	0	3.580	0	33.993	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	424.1	0	SC	0	3.578	0	33.993	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	425.1	0	SC	0	3.573	0	33.995	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	426.1	0	SC	0	3.572	0	33.996	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	427.1	0	SC	0	3.571	0	33.997	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	428.0	0	SC	0	3.570	0	33.997	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	429.0	0	SC	0	3.567	0	33.998	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	430.0	0	SC	0	3.563	0	33.999	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	431.0	0	SC	0	3.563	0	33.999	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	432.0	0	SC	0	3.563	0	33.999	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	433.0	0	SC	0	3.564	0	33.999	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	434.0	0	SC	0	3.563	0	34.000	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	435.0	0	SC	0	3.565	0	34.002	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	436.0	0	SC	0	3.564	0	34.003	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	437.0	0	SC	0	3.563	0	34.003	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	437.9	0	SC	0	3.557	0	34.004	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	438.9	0	SC	0	3.551	0	34.006	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	439.9	0	SC	0	3.547	0	34.006	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	440.9	0	SC	0	3.547	0	34.007	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	441.9	0	SC	0	3.548	0	34.007	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	442.9	0	SC	0	3.551	0	34.007	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	443.9	0	SC	0	3.552	0	34.008	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	444.9	0	SC	0	3.553	0	34.008	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	445.9	0	SC	0	3.553	0	34.009	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	446.9	0	SC	0	3.552	0	34.009	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	447.8	0	SC	0	3.547	0	34.010	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	448.8	0	SC	0	3.546	0	34.011	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	449.8	0	SC	0	3.545	0	34.012	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	450.8	0	SC	0	3.545	0	34.012	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	451.8	0	SC	0	3.546	0	34.014	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	452.8	0	SC	0	3.547	0	34.016	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	453.8	0	SC	0	3.547	0	34.018	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	454.8	0	SC	0	3.548	0	34.019	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	455.8	0	SC	0	3.547	0	34.021	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	456.7	0	SC	0	3.547	0	34.022	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	457.7	0	SC	0	3.547	0	34.023	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	458.7	0	SC	0	3.547	0	34.024	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	459.7	0	SC	0	3.547	0	34.025	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	460.7	0	SC	0	3.546	0	34.026	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	461.7	0	SC	0	3.547	0	34.027	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	462.7	0	SC	0	3.546	0	34.028	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	463.7	0	SC	0	3.545	0	34.028	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	464.7	0	SC	0	3.545	0	34.028	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	465.7	0	SC	0	3.546	0	34.028	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	466.6	0	SC	0	3.546	0	34.028	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	467.6	0	SC	0	3.546	0	34.030	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	468.6	0	SC	0	3.545	0	34.031	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	469.6	0	SC	0	3.543	0	34.033	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	470.6	0	SC	0	3.542	0	34.036	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	471.6	0	SC	0	3.542	0	34.038	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	472.6	0	SC	0	3.542	0	34.039	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	473.6	0	SC	0	3.542	0	34.041	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	474.6	0	SC	0	3.541	0	34.043	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	475.6	0	SC	0	3.548	0	34.046	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	476.5	0	SC	0	3.551	0	34.048	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	477.5	0	SC	0	3.551	0	34.049	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	478.5	0	SC	0	3.553	0	34.051	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	479.5	0	SC	0	3.554	0	34.052	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	480.5	0	SC	0	3.554	0	34.053	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	481.5	0	SC	0	3.553	0	34.053	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	482.5	0	SC	0	3.553	0	34.056	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	483.5	0	SC	0	3.552	0	34.058	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	484.5	0	SC	0	3.549	0	34.058	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	485.4	0	SC	0	3.541	0	34.059	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	486.4	0	SC	0	3.538	0	34.061	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	487.4	0	SC	0	3.537	0	34.062	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	488.4	0	SC	0	3.540	0	34.063	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	489.4	0	SC	0	3.543	0	34.064	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	490.4	0	SC	0	3.544	0	34.066	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	491.4	0	SC	0	3.541	0	34.066	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	492.4	0	SC	0	3.537	0	34.067	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	493.4	0	SC	0	3.534	0	34.068	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	494.4	0	SC	0	3.533	0	34.069	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	495.3	0	SC	0	3.533	0	34.071	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	496.3	0	SC	0	3.532	0	34.072	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	497.3	0	SC	0	3.531	0	34.074	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	498.3	0	SC	0	3.531	0	34.074	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	499.3	0	SC	0	3.531	0	34.075	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	500.3	0	SC	0	3.533	0	34.076	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	501.3	0	SC	0	3.534	0	34.077	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	502.3	0	SC	0	3.533	0	34.077	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	503.3	0	SC	0	3.535	0	34.078	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	504.2	0	SC	0	3.533	0	34.078	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	505.2	0	SC	0	3.533	0	34.079	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	506.2	0	SC	0	3.532	0	34.080	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	507.2	0	SC	0	3.531	0	34.081	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	508.2	0	SC	0	3.532	0	34.082	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	509.2	0	SC	0	3.530	0	34.084	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	510.2	0	SC	0	3.531	0	34.085	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	511.2	0	SC	0	3.530	0	34.085	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	512.2	0	SC	0	3.530	0	34.086	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	513.2	0	SC	0	3.530	0	34.088	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	514.1	0	SC	0	3.528	0	34.089	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	515.1	0	SC	0	3.528	0	34.089	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	516.1	0	SC	0	3.529	0	34.090	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	517.1	0	SC	0	3.527	0	34.092	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	518.1	0	SC	0	3.524	0	34.093	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	519.1	0	SC	0	3.522	0	34.095	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	520.1	0	SC	0	3.518	0	34.099	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	521.1	0	SC	0	3.517	0	34.099	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	522.1	0	SC	0	3.517	0	34.100	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	523.0	0	SC	0	3.517	0	34.100	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	524.0	0	SC	0	3.517	0	34.100	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	525.0	0	SC	0	3.517	0	34.100	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	526.0	0	SC	0	3.516	0	34.101	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	527.0	0	SC	0	3.514	0	34.103	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	528.0	0	SC	0	3.514	0	34.104	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	529.0	0	SC	0	3.514	0	34.105	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	530.0	0	SC	0	3.513	0	34.106	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	531.0	0	SC	0	3.512	0	34.106	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	532.0	0	SC	0	3.511	0	34.107	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	532.9	0	SC	0	3.509	0	34.108	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	533.9	0	SC	0	3.507	0	34.109	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	534.9	0	SC	0	3.507	0	34.109	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	535.9	0	SC	0	3.506	0	34.109	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	536.9	0	SC	0	3.505	0	34.110	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	537.9	0	SC	0	3.504	0	34.110	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	538.9	0	SC	0	3.502	0	34.110	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	539.9	0	SC	0	3.499	0	34.111	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	540.9	0	SC	0	3.498	0	34.111	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	541.8	0	SC	0	3.498	0	34.112	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	542.8	0	SC	0	3.496	0	34.112	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	543.8	0	SC	0	3.494	0	34.112	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	544.8	0	SC	0	3.493	0	34.113	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	545.8	0	SC	0	3.492	0	34.113	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	546.8	0	SC	0	3.488	0	34.114	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	547.8	0	SC	0	3.480	0	34.115	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	548.8	0	SC	0	3.475	0	34.116	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	549.8	0	SC	0	3.471	0	34.116	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	550.7	0	SC	0	3.471	0	34.118	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	551.7	0	SC	0	3.471	0	34.117	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	552.7	0	SC	0	3.471	0	34.118	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	553.7	0	SC	0	3.469	0	34.118	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	554.7	0	SC	0	3.464	0	34.120	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	555.7	0	SC	0	3.458	0	34.121	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	556.7	0	SC	0	3.455	0	34.122	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	557.7	0	SC	0	3.450	0	34.125	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	558.7	0	SC	0	3.446	0	34.127	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	559.7	0	SC	0	3.443	0	34.128	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	560.6	0	SC	0	3.444	0	34.130	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	561.6	0	SC	0	3.448	0	34.132	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	562.6	0	SC	0	3.454	0	34.133	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	563.6	0	SC	0	3.460	0	34.135	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	564.6	0	SC	0	3.463	0	34.136	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	565.6	0	SC	0	3.467	0	34.138	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	566.6	0	SC	0	3.469	0	34.139	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	567.6	0	SC	0	3.463	0	34.141	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	568.6	0	SC	0	3.459	0	34.142	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	569.5	0	SC	0	3.458	0	34.142	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	570.5	0	SC	0	3.458	0	34.142	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	571.5	0	SC	0	3.458	0	34.142	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	572.5	0	SC	0	3.455	0	34.143	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	573.5	0	SC	0	3.453	0	34.144	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	574.5	0	SC	0	3.451	0	34.145	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	575.5	0	SC	0	3.449	0	34.146	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	576.5	0	SC	0	3.446	0	34.146	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	577.5	0	SC	0	3.444	0	34.147	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	578.4	0	SC	0	3.444	0	34.148	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	579.4	0	SC	0	3.442	0	34.149	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	580.4	0	SC	0	3.442	0	34.151	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	581.4	0	SC	0	3.441	0	34.152	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	582.4	0	SC	0	3.437	0	34.153	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	583.4	0	SC	0	3.436	0	34.153	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	584.4	0	SC	0	3.436	0	34.153	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	585.4	0	SC	0	3.435	0	34.153	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	586.4	0	SC	0	3.435	0	34.154	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	587.3	0	SC	0	3.432	0	34.155	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	588.3	0	SC	0	3.431	0	34.157	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	589.3	0	SC	0	3.432	0	34.157	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	590.3	0	SC	0	3.429	0	34.158	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	591.3	0	SC	0	3.424	0	34.159	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	592.3	0	SC	0	3.422	0	34.160	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	593.3	0	SC	0	3.420	0	34.161	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	594.3	0	SC	0	3.420	0	34.161	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	595.3	0	SC	0	3.414	0	34.162	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	596.2	0	SC	0	3.412	0	34.163	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	597.2	0	SC	0	3.411	0	34.164	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	598.2	0	SC	0	3.410	0	34.165	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	599.2	0	SC	0	3.408	0	34.165	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	600.2	0	SC	0	3.406	0	34.165	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	601.2	0	SC	0	3.400	0	34.166	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	602.2	0	SC	0	3.399	0	34.166	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	603.2	0	SC	0	3.399	0	34.167	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	604.2	0	SC	0	3.399	0	34.167	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	605.1	0	SC	0	3.398	0	34.168	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	606.1	0	SC	0	3.395	0	34.170	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	607.1	0	SC	0	3.395	0	34.171	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	608.1	0	SC	0	3.394	0	34.171	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	609.1	0	SC	0	3.393	0	34.172	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	610.1	0	SC	0	3.392	0	34.173	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	611.1	0	SC	0	3.392	0	34.173	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	612.1	0	SC	0	3.392	0	34.173	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	613.1	0	SC	0	3.392	0	34.173	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	614.0	0	SC	0	3.392	0	34.174	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	615.0	0	SC	0	3.390	0	34.174	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	616.0	0	SC	0	3.388	0	34.176	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	617.0	0	SC	0	3.386	0	34.176	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	618.0	0	SC	0	3.384	0	34.177	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	619.0	0	SC	0	3.383	0	34.177	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	620.0	0	SC	0	3.380	0	34.178	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	621.0	0	SC	0	3.377	0	34.180	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	622.0	0	SC	0	3.373	0	34.181	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	622.9	0	SC	0	3.371	0	34.182	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	623.9	0	SC	0	3.370	0	34.182	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	624.9	0	SC	0	3.370	0	34.182	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	625.9	0	SC	0	3.367	0	34.183	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	626.9	0	SC	0	3.363	0	34.184	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	627.9	0	SC	0	3.360	0	34.184	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	628.9	0	SC	0	3.355	0	34.186	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	629.9	0	SC	0	3.353	0	34.187	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	630.9	0	SC	0	3.352	0	34.186	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	631.8	0	SC	0	3.351	0	34.186	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	632.8	0	SC	0	3.350	0	34.187	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	633.8	0	SC	0	3.347	0	34.188	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	634.8	0	SC	0	3.345	0	34.189	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	635.8	0	SC	0	3.342	0	34.190	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	636.8	0	SC	0	3.341	0	34.191	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	637.8	0	SC	0	3.341	0	34.191	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	638.8	0	SC	0	3.340	0	34.191	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	639.8	0	SC	0	3.340	0	34.192	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	640.7	0	SC	0	3.339	0	34.192	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	641.7	0	SC	0	3.338	0	34.194	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	642.7	0	SC	0	3.335	0	34.196	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	643.7	0	SC	0	3.333	0	34.196	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	644.7	0	SC	0	3.332	0	34.198	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	645.7	0	SC	0	3.328	0	34.199	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	646.7	0	SC	0	3.326	0	34.200	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	647.7	0	SC	0	3.325	0	34.201	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	648.7	0	SC	0	3.324	0	34.201	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	649.6	0	SC	0	3.323	0	34.201	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	650.6	0	SC	0	3.322	0	34.202	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	651.6	0	SC	0	3.321	0	34.202	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	652.6	0	SC	0	3.318	0	34.203	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	653.6	0	SC	0	3.317	0	34.204	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	654.6	0	SC	0	3.316	0	34.204	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	655.6	0	SC	0	3.314	0	34.205	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	656.6	0	SC	0	3.309	0	34.207	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	657.6	0	SC	0	3.307	0	34.208	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	658.5	0	SC	0	3.307	0	34.208	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	659.5	0	SC	0	3.307	0	34.209	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	660.5	0	SC	0	3.306	0	34.209	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	661.5	0	SC	0	3.305	0	34.209	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	662.5	0	SC	0	3.305	0	34.210	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	663.5	0	SC	0	3.304	0	34.211	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	664.5	0	SC	0	3.300	0	34.213	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	665.5	0	SC	0	3.298	0	34.214	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	666.5	0	SC	0	3.298	0	34.214	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	667.4	0	SC	0	3.297	0	34.214	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	668.4	0	SC	0	3.297	0	34.214	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	669.4	0	SC	0	3.295	0	34.215	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	670.4	0	SC	0	3.289	0	34.216	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	671.4	0	SC	0	3.287	0	34.217	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	672.4	0	SC	0	3.286	0	34.218	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	673.4	0	SC	0	3.286	0	34.218	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	674.4	0	SC	0	3.286	0	34.219	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	675.4	0	SC	0	3.286	0	34.220	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	676.3	0	SC	0	3.287	0	34.221	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	677.3	0	SC	0	3.284	0	34.221	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	678.3	0	SC	0	3.282	0	34.222	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	679.3	0	SC	0	3.283	0	34.223	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	680.3	0	SC	0	3.285	0	34.224	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	681.3	0	SC	0	3.283	0	34.224	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	682.3	0	SC	0	3.282	0	34.225	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	683.3	0	SC	0	3.281	0	34.225	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	684.3	0	SC	0	3.277	0	34.226	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	685.2	0	SC	0	3.274	0	34.227	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	686.2	0	SC	0	3.272	0	34.227	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	687.2	0	SC	0	3.268	0	34.228	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	688.2	0	SC	0	3.266	0	34.228	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	689.2	0	SC	0	3.264	0	34.228	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	690.2	0	SC	0	3.264	0	34.228	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	691.2	0	SC	0	3.262	0	34.229	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	692.2	0	SC	0	3.260	0	34.229	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	693.1	0	SC	0	3.259	0	34.230	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	694.1	0	SC	0	3.259	0	34.230	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	695.1	0	SC	0	3.258	0	34.231	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	696.1	0	SC	0	3.258	0	34.231	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	697.1	0	SC	0	3.256	0	34.232	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	698.1	0	SC	0	3.254	0	34.233	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	699.1	0	SC	0	3.254	0	34.234	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	700.1	0	SC	0	3.254	0	34.233	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	701.1	0	SC	0	3.254	0	34.234	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	702.0	0	SC	0	3.254	0	34.235	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	703.0	0	SC	0	3.254	0	34.236	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	704.0	0	SC	0	3.253	0	34.237	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	705.0	0	SC	0	3.253	0	34.237	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	706.0	0	SC	0	3.251	0	34.238	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	707.0	0	SC	0	3.249	0	34.239	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	708.0	0	SC	0	3.247	0	34.240	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	709.0	0	SC	0	3.244	0	34.241	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	710.0	0	SC	0	3.239	0	34.243	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	710.9	0	SC	0	3.238	0	34.243	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	711.9	0	SC	0	3.237	0	34.243	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	712.9	0	SC	0	3.237	0	34.243	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	713.9	0	SC	0	3.237	0	34.243	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	714.9	0	SC	0	3.236	0	34.244	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	715.9	0	SC	0	3.236	0	34.244	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	716.9	0	SC	0	3.235	0	34.245	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	717.9	0	SC	0	3.232	0	34.245	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	718.8	0	SC	0	3.229	0	34.246	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	719.8	0	SC	0	3.227	0	34.246	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	720.8	0	SC	0	3.226	0	34.247	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	721.8	0	SC	0	3.223	0	34.248	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	722.8	0	SC	0	3.220	0	34.249	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	723.8	0	SC	0	3.217	0	34.250	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	724.8	0	SC	0	3.217	0	34.250	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	725.8	0	SC	0	3.216	0	34.250	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	726.8	0	SC	0	3.213	0	34.250	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	727.7	0	SC	0	3.211	0	34.251	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	728.7	0	SC	0	3.209	0	34.252	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	729.7	0	SC	0	3.208	0	34.252	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	730.7	0	SC	0	3.207	0	34.250	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	731.7	0	SC	0	3.205	0	34.254	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	732.7	0	SC	0	3.203	0	34.256	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	733.7	0	SC	0	3.201	0	34.257	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	734.7	0	SC	0	3.199	0	34.258	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	735.7	0	SC	0	3.197	0	34.258	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	736.6	0	SC	0	3.195	0	34.259	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	737.6	0	SC	0	3.195	0	34.259	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	738.6	0	SC	0	3.190	0	34.259	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	739.6	0	SC	0	3.185	0	34.261	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	740.6	0	SC	0	3.184	0	34.261	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	741.6	0	SC	0	3.180	0	34.261	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	742.6	0	SC	0	3.175	0	34.263	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	743.6	0	SC	0	3.171	0	34.264	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	744.5	0	SC	0	3.168	0	34.264	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	745.5	0	SC	0	3.168	0	34.264	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	746.5	0	SC	0	3.168	0	34.264	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	747.5	0	SC	0	3.168	0	34.264	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	748.5	0	SC	0	3.167	0	34.265	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	749.5	0	SC	0	3.163	0	34.265	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	750.5	0	SC	0	3.161	0	34.266	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	751.5	0	SC	0	3.161	0	34.267	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	752.5	0	SC	0	3.159	0	34.268	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	753.4	0	SC	0	3.159	0	34.267	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	754.4	0	SC	0	3.156	0	34.268	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	755.4	0	SC	0	3.152	0	34.269	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	756.4	0	SC	0	3.149	0	34.269	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	757.4	0	SC	0	3.146	0	34.269	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	758.4	0	SC	0	3.146	0	34.270	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	759.4	0	SC	0	3.145	0	34.270	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	760.4	0	SC	0	3.138	0	34.271	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	761.3	0	SC	0	3.137	0	34.272	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	762.3	0	SC	0	3.132	0	34.273	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	763.3	0	SC	0	3.131	0	34.273	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	764.3	0	SC	0	3.131	0	34.274	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	765.3	0	SC	0	3.130	0	34.274	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	766.3	0	SC	0	3.125	0	34.275	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	767.3	0	SC	0	3.124	0	34.276	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	768.3	0	SC	0	3.121	0	34.277	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	769.3	0	SC	0	3.118	0	34.277	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	770.2	0	SC	0	3.114	0	34.278	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	771.2	0	SC	0	3.115	0	34.279	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	772.2	0	SC	0	3.113	0	34.279	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	773.2	0	SC	0	3.112	0	34.279	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	774.2	0	SC	0	3.111	0	34.280	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	775.2	0	SC	0	3.111	0	34.280	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	776.2	0	SC	0	3.110	0	34.282	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	777.2	0	SC	0	3.109	0	34.282	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	778.1	0	SC	0	3.107	0	34.283	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	779.1	0	SC	0	3.105	0	34.284	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	780.1	0	SC	0	3.102	0	34.284	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	781.1	0	SC	0	3.100	0	34.285	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	782.1	0	SC	0	3.098	0	34.285	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	783.1	0	SC	0	3.096	0	34.286	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	784.1	0	SC	0	3.095	0	34.286	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	785.1	0	SC	0	3.094	0	34.286	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	786.1	0	SC	0	3.094	0	34.288	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	787.0	0	SC	0	3.093	0	34.289	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	788.0	0	SC	0	3.092	0	34.289	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	789.0	0	SC	0	3.092	0	34.289	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	790.0	0	SC	0	3.091	0	34.289	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	791.0	0	SC	0	3.090	0	34.289	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	792.0	0	SC	0	3.088	0	34.291	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	793.0	0	SC	0	3.086	0	34.292	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	794.0	0	SC	0	3.082	0	34.293	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	794.9	0	SC	0	3.080	0	34.293	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	795.9	0	SC	0	3.078	0	34.294	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	796.9	0	SC	0	3.078	0	34.293	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	797.9	0	SC	0	3.077	0	34.294	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	798.9	0	SC	0	3.076	0	34.294	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	799.9	0	SC	0	3.075	0	34.294	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	800.9	0	SC	0	3.074	0	34.295	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	801.9	0	SC	0	3.074	0	34.295	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	802.8	0	SC	0	3.071	0	34.295	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	803.8	0	SC	0	3.070	0	34.295	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	804.8	0	SC	0	3.068	0	34.296	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	805.8	0	SC	0	3.067	0	34.296	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	806.8	0	SC	0	3.064	0	34.296	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	807.8	0	SC	0	3.062	0	34.296	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	808.8	0	SC	0	3.058	0	34.297	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	809.8	0	SC	0	3.055	0	34.297	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	810.8	0	SC	0	3.046	0	34.298	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	811.7	0	SC	0	3.046	0	34.298	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	812.7	0	SC	0	3.045	0	34.299	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	813.7	0	SC	0	3.044	0	34.299	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	814.7	0	SC	0	3.042	0	34.300	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	815.7	0	SC	0	3.040	0	34.301	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	816.7	0	SC	0	3.038	0	34.302	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	817.7	0	SC	0	3.037	0	34.302	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	818.7	0	SC	0	3.037	0	34.302	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	819.6	0	SC	0	3.036	0	34.302	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	820.6	0	SC	0	3.036	0	34.302	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	821.6	0	SC	0	3.036	0	34.303	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	822.6	0	SC	0	3.035	0	34.303	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	823.6	0	SC	0	3.034	0	34.304	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	824.6	0	SC	0	3.034	0	34.304	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	825.6	0	SC	0	3.032	0	34.305	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	826.6	0	SC	0	3.030	0	34.306	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	827.5	0	SC	0	3.029	0	34.306	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	828.5	0	SC	0	3.030	0	34.306	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	829.5	0	SC	0	3.030	0	34.306	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	830.5	0	SC	0	3.030	0	34.306	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	831.5	0	SC	0	3.029	0	34.306	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	832.5	0	SC	0	3.028	0	34.307	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	833.5	0	SC	0	3.027	0	34.307	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	834.5	0	SC	0	3.025	0	34.307	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	835.4	0	SC	0	3.024	0	34.307	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	836.4	0	SC	0	3.022	0	34.308	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	837.4	0	SC	0	3.020	0	34.310	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	838.4	0	SC	0	3.019	0	34.310	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	839.4	0	SC	0	3.016	0	34.311	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	840.4	0	SC	0	3.015	0	34.311	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	841.4	0	SC	0	3.014	0	34.311	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	842.4	0	SC	0	3.011	0	34.311	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	843.4	0	SC	0	3.007	0	34.313	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	844.3	0	SC	0	3.002	0	34.314	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	845.3	0	SC	0	3.001	0	34.313	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	846.3	0	SC	0	3.000	0	34.314	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	847.3	0	SC	0	3.000	0	34.314	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	848.3	0	SC	0	2.998	0	34.314	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	849.3	0	SC	0	2.996	0	34.315	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	850.3	0	SC	0	2.994	0	34.315	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	851.3	0	SC	0	2.992	0	34.316	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	852.2	0	SC	0	2.990	0	34.316	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	853.2	0	SC	0	2.987	0	34.317	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	854.2	0	SC	0	2.985	0	34.318	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	855.2	0	SC	0	2.984	0	34.318	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	856.2	0	SC	0	2.983	0	34.318	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	857.2	0	SC	0	2.981	0	34.318	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	858.2	0	SC	0	2.978	0	34.319	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	859.2	0	SC	0	2.975	0	34.319	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	860.1	0	SC	0	2.974	0	34.319	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	861.1	0	SC	0	2.971	0	34.320	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	862.1	0	SC	0	2.969	0	34.321	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	863.1	0	SC	0	2.966	0	34.322	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	864.1	0	SC	0	2.961	0	34.322	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	865.1	0	SC	0	2.955	0	34.322	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	866.1	0	SC	0	2.952	0	34.321	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	867.1	0	SC	0	2.949	0	34.321	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	868.0	0	SC	0	2.944	0	34.321	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	869.0	0	SC	0	2.933	0	34.321	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	870.0	0	SC	0	2.925	0	34.320	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	871.0	0	SC	0	2.926	0	34.320	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	872.0	0	SC	0	2.934	0	34.323	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	873.0	0	SC	0	2.948	0	34.326	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	874.0	0	SC	0	2.949	0	34.326	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	875.0	0	SC	0	2.945	0	34.327	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	875.9	0	SC	0	2.942	0	34.326	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	876.9	0	SC	0	2.939	0	34.326	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	877.9	0	SC	0	2.938	0	34.327	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	878.9	0	SC	0	2.929	0	34.325	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	879.9	0	SC	0	2.910	0	34.327	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	880.9	0	SC	0	2.894	0	34.325	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	881.9	0	SC	0	2.892	0	34.325	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	882.9	0	SC	0	2.896	0	34.327	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	883.8	0	SC	0	2.895	0	34.327	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	884.8	0	SC	0	2.893	0	34.328	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	885.8	0	SC	0	2.888	0	34.328	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	886.8	0	SC	0	2.885	0	34.327	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	887.8	0	SC	0	2.881	0	34.327	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	888.8	0	SC	0	2.879	0	34.327	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	889.8	0	SC	0	2.872	0	34.328	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	890.8	0	SC	0	2.861	0	34.328	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	891.8	0	SC	0	2.852	0	34.328	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	892.7	0	SC	0	2.849	0	34.328	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	893.7	0	SC	0	2.849	0	34.328	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	894.7	0	SC	0	2.849	0	34.328	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	895.7	0	SC	0	2.846	0	34.328	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	896.7	0	SC	0	2.842	0	34.327	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	897.7	0	SC	0	2.839	0	34.327	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	898.7	0	SC	0	2.839	0	34.329	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	899.7	0	SC	0	2.844	0	34.329	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	900.6	0	SC	0	2.841	0	34.329	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	901.6	0	SC	0	2.837	0	34.330	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	902.6	0	SC	0	2.835	0	34.330	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	903.6	0	SC	0	2.833	0	34.331	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	904.6	0	SC	0	2.830	0	34.332	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	905.6	0	SC	0	2.828	0	34.333	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	906.6	0	SC	0	2.828	0	34.333	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	907.6	0	SC	0	2.829	0	34.333	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	908.5	0	SC	0	2.829	0	34.333	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	909.5	0	SC	0	2.829	0	34.333	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	910.5	0	SC	0	2.828	0	34.334	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	911.5	0	SC	0	2.827	0	34.335	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	912.5	0	SC	0	2.825	0	34.336	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	913.5	0	SC	0	2.824	0	34.336	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	914.5	0	SC	0	2.821	0	34.336	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	915.5	0	SC	0	2.820	0	34.337	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	916.4	0	SC	0	2.819	0	34.337	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	917.4	0	SC	0	2.817	0	34.337	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	918.4	0	SC	0	2.815	0	34.337	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	919.4	0	SC	0	2.815	0	34.338	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	920.4	0	SC	0	2.812	0	34.338	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	921.4	0	SC	0	2.811	0	34.338	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	922.4	0	SC	0	2.811	0	34.338	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	923.4	0	SC	0	2.810	0	34.338	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	924.3	0	SC	0	2.810	0	34.339	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	925.3	0	SC	0	2.801	0	34.338	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	926.3	0	SC	0	2.788	0	34.336	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	927.3	0	SC	0	2.779	0	34.336	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	928.3	0	SC	0	2.773	0	34.337	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	929.3	0	SC	0	2.770	0	34.337	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	930.3	0	SC	0	2.769	0	34.338	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	931.3	0	SC	0	2.768	0	34.339	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	932.2	0	SC	0	2.767	0	34.339	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	933.2	0	SC	0	2.766	0	34.340	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	934.2	0	SC	0	2.766	0	34.340	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	935.2	0	SC	0	2.767	0	34.339	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	936.2	0	SC	0	2.767	0	34.340	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	937.2	0	SC	0	2.767	0	34.340	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	938.2	0	SC	0	2.766	0	34.341	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	939.2	0	SC	0	2.766	0	34.342	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	940.1	0	SC	0	2.767	0	34.342	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	941.1	0	SC	0	2.767	0	34.342	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	942.1	0	SC	0	2.766	0	34.342	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	943.1	0	SC	0	2.765	0	34.342	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	944.1	0	SC	0	2.764	0	34.342	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	945.1	0	SC	0	2.762	0	34.342	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	946.1	0	SC	0	2.760	0	34.342	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	947.0	0	SC	0	2.758	0	34.342	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	948.0	0	SC	0	2.756	0	34.343	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	949.0	0	SC	0	2.755	0	34.343	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	950.0	0	SC	0	2.754	0	34.344	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	951.0	0	SC	0	2.752	0	34.345	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	952.0	0	SC	0	2.751	0	34.345	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	953.0	0	SC	0	2.751	0	34.347	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	954.0	0	SC	0	2.751	0	34.348	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	954.9	0	SC	0	2.751	0	34.348	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	955.9	0	SC	0	2.750	0	34.349	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	956.9	0	SC	0	2.750	0	34.349	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	957.9	0	SC	0	2.748	0	34.349	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	958.9	0	SC	0	2.747	0	34.349	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	959.9	0	SC	0	2.746	0	34.349	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	960.9	0	SC	0	2.744	0	34.350	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	961.9	0	SC	0	2.743	0	34.350	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	962.8	0	SC	0	2.740	0	34.350	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	963.8	0	SC	0	2.737	0	34.352	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	964.8	0	SC	0	2.736	0	34.351	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	965.8	0	SC	0	2.734	0	34.352	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	966.8	0	SC	0	2.732	0	34.352	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	967.8	0	SC	0	2.728	0	34.351	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	968.8	0	SC	0	2.726	0	34.352	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	969.8	0	SC	0	2.725	0	34.352	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	970.7	0	SC	0	2.723	0	34.353	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	971.7	0	SC	0	2.720	0	34.354	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	972.7	0	SC	0	2.718	0	34.354	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	973.7	0	SC	0	2.714	0	34.355	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	974.7	0	SC	0	2.712	0	34.356	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	975.7	0	SC	0	2.711	0	34.357	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	976.7	0	SC	0	2.710	0	34.357	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	977.7	0	SC	0	2.710	0	34.357	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	978.6	0	SC	0	2.709	0	34.356	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	979.6	0	SC	0	2.708	0	34.357	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	980.6	0	SC	0	2.708	0	34.357	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	981.6	0	SC	0	2.708	0	34.358	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	982.6	0	SC	0	2.708	0	34.358	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	983.6	0	SC	0	2.707	0	34.359	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	984.6	0	SC	0	2.706	0	34.359	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	985.6	0	SC	0	2.705	0	34.359	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	986.5	0	SC	0	2.703	0	34.360	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	987.5	0	SC	0	2.702	0	34.360	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	988.5	0	SC	0	2.700	0	34.361	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	989.5	0	SC	0	2.700	0	34.361	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	990.5	0	SC	0	2.699	0	34.361	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	991.5	0	SC	0	2.698	0	34.361	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	992.5	0	SC	0	2.695	0	34.363	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	993.4	0	SC	0	2.692	0	34.365	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	994.4	0	SC	0	2.690	0	34.365	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	995.4	0	SC	0	2.689	0	34.365	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	996.4	0	SC	0	2.689	0	34.365	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	997.4	0	SC	0	2.689	0	34.365	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	998.4	0	SC	0	2.688	0	34.365	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	999.4	0	SC	0	2.687	0	34.366	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1000.4	0	SC	0	2.686	0	34.366	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1001.3	0	SC	0	2.685	0	34.366	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1002.3	0	SC	0	2.684	0	34.367	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1003.3	0	SC	0	2.683	0	34.367	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1004.3	0	SC	0	2.681	0	34.368	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1005.3	0	SC	0	2.680	0	34.368	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1006.3	0	SC	0	2.679	0	34.368	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1007.3	0	SC	0	2.678	0	34.368	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1008.3	0	SC	0	2.677	0	34.369	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1009.2	0	SC	0	2.677	0	34.369	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1010.2	0	SC	0	2.678	0	34.370	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1011.2	0	SC	0	2.679	0	34.370	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1012.2	0	SC	0	2.679	0	34.371	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1013.2	0	SC	0	2.678	0	34.371	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1014.2	0	SC	0	2.676	0	34.371	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1015.2	0	SC	0	2.675	0	34.372	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1016.2	0	SC	0	2.674	0	34.372	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1017.1	0	SC	0	2.670	0	34.373	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1018.1	0	SC	0	2.669	0	34.373	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1019.1	0	SC	0	2.667	0	34.374	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1020.1	0	SC	0	2.666	0	34.374	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1021.1	0	SC	0	2.665	0	34.374	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1022.1	0	SC	0	2.664	0	34.375	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1023.1	0	SC	0	2.663	0	34.374	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1024.0	0	SC	0	2.660	0	34.375	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1025.0	0	SC	0	2.657	0	34.375	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1026.0	0	SC	0	2.658	0	34.377	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1027.0	0	SC	0	2.659	0	34.377	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1028.0	0	SC	0	2.660	0	34.377	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1029.0	0	SC	0	2.661	0	34.377	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1030.0	0	SC	0	2.659	0	34.377	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1031.0	0	SC	0	2.659	0	34.377	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1031.9	0	SC	0	2.660	0	34.378	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1032.9	0	SC	0	2.663	0	34.379	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1033.9	0	SC	0	2.663	0	34.380	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1034.9	0	SC	0	2.663	0	34.381	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1035.9	0	SC	0	2.662	0	34.381	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1036.9	0	SC	0	2.662	0	34.381	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1037.9	0	SC	0	2.661	0	34.381	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1038.9	0	SC	0	2.657	0	34.382	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1039.8	0	SC	0	2.654	0	34.382	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1040.8	0	SC	0	2.648	0	34.382	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1041.8	0	SC	0	2.650	0	34.383	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1042.8	0	SC	0	2.654	0	34.384	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1043.8	0	SC	0	2.654	0	34.384	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1044.8	0	SC	0	2.653	0	34.384	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1045.8	0	SC	0	2.653	0	34.385	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1046.7	0	SC	0	2.652	0	34.385	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1047.7	0	SC	0	2.651	0	34.385	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1048.7	0	SC	0	2.651	0	34.386	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1049.7	0	SC	0	2.651	0	34.386	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1050.7	0	SC	0	2.648	0	34.386	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1051.7	0	SC	0	2.647	0	34.387	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1052.7	0	SC	0	2.648	0	34.388	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1053.7	0	SC	0	2.648	0	34.388	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1054.6	0	SC	0	2.648	0	34.389	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1055.6	0	SC	0	2.647	0	34.389	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1056.6	0	SC	0	2.646	0	34.389	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1057.6	0	SC	0	2.644	0	34.388	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1058.6	0	SC	0	2.642	0	34.388	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1059.6	0	SC	0	2.638	0	34.388	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1060.6	0	SC	0	2.633	0	34.387	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1061.5	0	SC	0	2.629	0	34.387	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1062.5	0	SC	0	2.625	0	34.387	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1063.5	0	SC	0	2.626	0	34.387	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1064.5	0	SC	0	2.628	0	34.387	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1065.5	0	SC	0	2.628	0	34.388	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1066.5	0	SC	0	2.628	0	34.390	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1067.5	0	SC	0	2.628	0	34.391	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1068.5	0	SC	0	2.625	0	34.392	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1069.4	0	SC	0	2.623	0	34.392	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1070.4	0	SC	0	2.622	0	34.393	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1071.4	0	SC	0	2.624	0	34.393	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1072.4	0	SC	0	2.625	0	34.394	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1073.4	0	SC	0	2.624	0	34.395	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1074.4	0	SC	0	2.622	0	34.395	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1075.4	0	SC	0	2.621	0	34.395	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1076.4	0	SC	0	2.621	0	34.396	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1077.3	0	SC	0	2.622	0	34.396	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1078.3	0	SC	0	2.624	0	34.396	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1079.3	0	SC	0	2.623	0	34.396	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1080.3	0	SC	0	2.623	0	34.396	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1081.3	0	SC	0	2.622	0	34.397	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1082.3	0	SC	0	2.621	0	34.397	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1083.3	0	SC	0	2.620	0	34.398	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1084.2	0	SC	0	2.619	0	34.398	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1085.2	0	SC	0	2.617	0	34.398	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1086.2	0	SC	0	2.616	0	34.399	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1087.2	0	SC	0	2.615	0	34.399	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1088.2	0	SC	0	2.615	0	34.399	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1089.2	0	SC	0	2.614	0	34.399	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1090.2	0	SC	0	2.613	0	34.399	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1091.2	0	SC	0	2.610	0	34.400	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1092.1	0	SC	0	2.608	0	34.401	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1093.1	0	SC	0	2.605	0	34.401	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1094.1	0	SC	0	2.604	0	34.402	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1095.1	0	SC	0	2.602	0	34.402	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1096.1	0	SC	0	2.601	0	34.402	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1097.1	0	SC	0	2.601	0	34.402	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1098.1	0	SC	0	2.600	0	34.403	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1099.0	0	SC	0	2.599	0	34.403	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1100.0	0	SC	0	2.599	0	34.403	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1101.0	0	SC	0	2.598	0	34.403	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1102.0	0	SC	0	2.597	0	34.404	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1103.0	0	SC	0	2.596	0	34.404	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1104.0	0	SC	0	2.595	0	34.404	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1105.0	0	SC	0	2.594	0	34.405	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1106.0	0	SC	0	2.594	0	34.404	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1106.9	0	SC	0	2.592	0	34.405	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1107.9	0	SC	0	2.590	0	34.406	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1108.9	0	SC	0	2.588	0	34.407	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1109.9	0	SC	0	2.587	0	34.407	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1110.9	0	SC	0	2.585	0	34.408	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1111.9	0	SC	0	2.584	0	34.408	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1112.9	0	SC	0	2.583	0	34.408	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1113.8	0	SC	0	2.581	0	34.409	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1114.8	0	SC	0	2.580	0	34.410	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1115.8	0	SC	0	2.579	0	34.409	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1116.8	0	SC	0	2.579	0	34.410	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1117.8	0	SC	0	2.578	0	34.410	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1118.8	0	SC	0	2.578	0	34.410	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1119.8	0	SC	0	2.576	0	34.411	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1120.7	0	SC	0	2.575	0	34.411	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1121.7	0	SC	0	2.574	0	34.411	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1122.7	0	SC	0	2.574	0	34.411	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1123.7	0	SC	0	2.573	0	34.411	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1124.7	0	SC	0	2.573	0	34.411	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1125.7	0	SC	0	2.572	0	34.411	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1126.7	0	SC	0	2.570	0	34.412	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1127.7	0	SC	0	2.570	0	34.412	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1128.6	0	SC	0	2.570	0	34.412	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1129.6	0	SC	0	2.570	0	34.412	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1130.6	0	SC	0	2.570	0	34.412	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1131.6	0	SC	0	2.570	0	34.412	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1132.6	0	SC	0	2.570	0	34.412	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1133.6	0	SC	0	2.570	0	34.412	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1134.6	0	SC	0	2.569	0	34.412	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1135.5	0	SC	0	2.569	0	34.412	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1136.5	0	SC	0	2.568	0	34.413	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1137.5	0	SC	0	2.567	0	34.413	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1138.5	0	SC	0	2.565	0	34.413	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1139.5	0	SC	0	2.564	0	34.413	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1140.5	0	SC	0	2.562	0	34.414	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1141.5	0	SC	0	2.562	0	34.414	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1142.5	0	SC	0	2.562	0	34.413	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1143.4	0	SC	0	2.561	0	34.414	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1144.4	0	SC	0	2.561	0	34.413	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1145.4	0	SC	0	2.559	0	34.414	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1146.4	0	SC	0	2.558	0	34.414	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1147.4	0	SC	0	2.556	0	34.415	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1148.4	0	SC	0	2.553	0	34.416	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1149.4	0	SC	0	2.551	0	34.416	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1150.3	0	SC	0	2.550	0	34.416	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1151.3	0	SC	0	2.549	0	34.416	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1152.3	0	SC	0	2.548	0	34.416	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1153.3	0	SC	0	2.547	0	34.417	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1154.3	0	SC	0	2.546	0	34.417	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1155.3	0	SC	0	2.545	0	34.418	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1156.3	0	SC	0	2.543	0	34.418	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1157.2	0	SC	0	2.542	0	34.418	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1158.2	0	SC	0	2.541	0	34.418	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1159.2	0	SC	0	2.537	0	34.419	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1160.2	0	SC	0	2.537	0	34.418	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1161.2	0	SC	0	2.536	0	34.419	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1162.2	0	SC	0	2.536	0	34.419	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1163.2	0	SC	0	2.535	0	34.419	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1164.2	0	SC	0	2.535	0	34.419	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1165.1	0	SC	0	2.534	0	34.420	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1166.1	0	SC	0	2.532	0	34.420	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1167.1	0	SC	0	2.531	0	34.420	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1168.1	0	SC	0	2.531	0	34.420	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1169.1	0	SC	0	2.530	0	34.420	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1170.1	0	SC	0	2.528	0	34.420	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1171.1	0	SC	0	2.525	0	34.421	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1172.0	0	SC	0	2.525	0	34.421	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1173.0	0	SC	0	2.524	0	34.422	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1174.0	0	SC	0	2.522	0	34.422	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1175.0	0	SC	0	2.521	0	34.422	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1176.0	0	SC	0	2.519	0	34.423	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1177.0	0	SC	0	2.518	0	34.423	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1178.0	0	SC	0	2.517	0	34.423	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1178.9	0	SC	0	2.515	0	34.423	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1179.9	0	SC	0	2.513	0	34.424	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1180.9	0	SC	0	2.512	0	34.424	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1181.9	0	SC	0	2.512	0	34.424	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1182.9	0	SC	0	2.511	0	34.425	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1183.9	0	SC	0	2.509	0	34.425	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1184.9	0	SC	0	2.508	0	34.425	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1185.8	0	SC	0	2.508	0	34.426	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1186.8	0	SC	0	2.507	0	34.426	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1187.8	0	SC	0	2.507	0	34.426	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1188.8	0	SC	0	2.506	0	34.426	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1189.8	0	SC	0	2.505	0	34.427	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1190.8	0	SC	0	2.504	0	34.427	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1191.8	0	SC	0	2.503	0	34.427	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1192.8	0	SC	0	2.501	0	34.428	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1193.7	0	SC	0	2.500	0	34.428	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1194.7	0	SC	0	2.500	0	34.428	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1195.7	0	SC	0	2.498	0	34.429	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1196.7	0	SC	0	2.496	0	34.429	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1197.7	0	SC	0	2.494	0	34.429	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1198.7	0	SC	0	2.493	0	34.429	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1199.7	0	SC	0	2.492	0	34.430	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1200.6	0	SC	0	2.490	0	34.430	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1201.6	0	SC	0	2.488	0	34.430	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1202.6	0	SC	0	2.487	0	34.430	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1203.6	0	SC	0	2.487	0	34.431	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1204.6	0	SC	0	2.486	0	34.431	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1205.6	0	SC	0	2.485	0	34.431	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1206.6	0	SC	0	2.484	0	34.431	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1207.5	0	SC	0	2.483	0	34.432	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1208.5	0	SC	0	2.482	0	34.432	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1209.5	0	SC	0	2.481	0	34.432	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1210.5	0	SC	0	2.480	0	34.432	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1211.5	0	SC	0	2.478	0	34.433	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1212.5	0	SC	0	2.477	0	34.433	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1213.5	0	SC	0	2.476	0	34.433	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1214.4	0	SC	0	2.475	0	34.433	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1215.4	0	SC	0	2.474	0	34.434	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1216.4	0	SC	0	2.474	0	34.434	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1217.4	0	SC	0	2.474	0	34.434	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1218.4	0	SC	0	2.474	0	34.433	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1219.4	0	SC	0	2.473	0	34.434	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1220.4	0	SC	0	2.473	0	34.434	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1221.3	0	SC	0	2.472	0	34.434	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1222.3	0	SC	0	2.472	0	34.434	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1223.3	0	SC	0	2.470	0	34.434	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1224.3	0	SC	0	2.469	0	34.435	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1225.3	0	SC	0	2.468	0	34.435	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1226.3	0	SC	0	2.467	0	34.435	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1227.3	0	SC	0	2.466	0	34.436	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1228.3	0	SC	0	2.464	0	34.436	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1229.2	0	SC	0	2.464	0	34.436	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1230.2	0	SC	0	2.464	0	34.436	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1231.2	0	SC	0	2.463	0	34.436	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1232.2	0	SC	0	2.462	0	34.437	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1233.2	0	SC	0	2.460	0	34.437	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1234.2	0	SC	0	2.460	0	34.438	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1235.2	0	SC	0	2.459	0	34.438	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1236.1	0	SC	0	2.457	0	34.438	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1237.1	0	SC	0	2.456	0	34.439	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1238.1	0	SC	0	2.454	0	34.439	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1239.1	0	SC	0	2.452	0	34.440	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1240.1	0	SC	0	2.451	0	34.440	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1241.1	0	SC	0	2.450	0	34.441	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1242.1	0	SC	0	2.449	0	34.441	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1243.0	0	SC	0	2.448	0	34.441	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1244.0	0	SC	0	2.447	0	34.442	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1245.0	0	SC	0	2.445	0	34.442	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1246.0	0	SC	0	2.444	0	34.443	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1247.0	0	SC	0	2.443	0	34.442	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1248.0	0	SC	0	2.443	0	34.442	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1249.0	0	SC	0	2.442	0	34.442	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1249.9	0	SC	0	2.441	0	34.443	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1250.9	0	SC	0	2.441	0	34.443	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1251.9	0	SC	0	2.441	0	34.443	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1252.9	0	SC	0	2.440	0	34.443	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1253.9	0	SC	0	2.437	0	34.444	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1254.9	0	SC	0	2.433	0	34.445	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1255.9	0	SC	0	2.432	0	34.445	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1256.8	0	SC	0	2.432	0	34.445	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1257.8	0	SC	0	2.431	0	34.444	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1258.8	0	SC	0	2.431	0	34.445	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1259.8	0	SC	0	2.429	0	34.445	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1260.8	0	SC	0	2.428	0	34.446	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1261.8	0	SC	0	2.427	0	34.447	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1262.8	0	SC	0	2.427	0	34.447	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1263.7	0	SC	0	2.426	0	34.447	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1264.7	0	SC	0	2.426	0	34.446	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1265.7	0	SC	0	2.425	0	34.447	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1266.7	0	SC	0	2.424	0	34.447	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1267.7	0	SC	0	2.423	0	34.447	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1268.7	0	SC	0	2.422	0	34.447	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1269.7	0	SC	0	2.422	0	34.448	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1270.6	0	SC	0	2.421	0	34.448	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1271.6	0	SC	0	2.421	0	34.448	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1272.6	0	SC	0	2.420	0	34.448	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1273.6	0	SC	0	2.420	0	34.448	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1274.6	0	SC	0	2.419	0	34.448	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1275.6	0	SC	0	2.420	0	34.448	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1276.6	0	SC	0	2.419	0	34.448	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1277.5	0	SC	0	2.417	0	34.448	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1278.5	0	SC	0	2.417	0	34.449	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1279.5	0	SC	0	2.416	0	34.448	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1280.5	0	SC	0	2.415	0	34.449	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1281.5	0	SC	0	2.414	0	34.449	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1282.5	0	SC	0	2.413	0	34.449	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1283.5	0	SC	0	2.412	0	34.450	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1284.4	0	SC	0	2.411	0	34.450	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1285.4	0	SC	0	2.410	0	34.451	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1286.4	0	SC	0	2.409	0	34.451	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1287.4	0	SC	0	2.408	0	34.451	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1288.4	0	SC	0	2.407	0	34.452	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1289.4	0	SC	0	2.407	0	34.452	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1290.4	0	SC	0	2.407	0	34.451	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1291.3	0	SC	0	2.406	0	34.452	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1292.3	0	SC	0	2.404	0	34.454	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1293.3	0	SC	0	2.402	0	34.454	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1294.3	0	SC	0	2.401	0	34.454	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1295.3	0	SC	0	2.399	0	34.454	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1296.3	0	SC	0	2.397	0	34.455	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1297.3	0	SC	0	2.394	0	34.455	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1298.2	0	SC	0	2.392	0	34.456	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1299.2	0	SC	0	2.391	0	34.456	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1300.2	0	SC	0	2.390	0	34.456	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1301.2	0	SC	0	2.389	0	34.456	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1302.2	0	SC	0	2.389	0	34.456	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1303.2	0	SC	0	2.388	0	34.456	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1304.2	0	SC	0	2.388	0	34.456	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1305.1	0	SC	0	2.387	0	34.456	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1306.1	0	SC	0	2.386	0	34.457	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1307.1	0	SC	0	2.385	0	34.456	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1308.1	0	SC	0	2.384	0	34.456	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1309.1	0	SC	0	2.382	0	34.456	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1310.1	0	SC	0	2.382	0	34.457	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1311.1	0	SC	0	2.381	0	34.457	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1312.0	0	SC	0	2.381	0	34.457	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1313.0	0	SC	0	2.380	0	34.457	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1314.0	0	SC	0	2.379	0	34.458	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1315.0	0	SC	0	2.378	0	34.458	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1316.0	0	SC	0	2.377	0	34.459	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1317.0	0	SC	0	2.376	0	34.459	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1318.0	0	SC	0	2.375	0	34.459	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1318.9	0	SC	0	2.375	0	34.459	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1319.9	0	SC	0	2.374	0	34.460	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1320.9	0	SC	0	2.373	0	34.459	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1321.9	0	SC	0	2.372	0	34.460	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1322.9	0	SC	0	2.371	0	34.460	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1323.9	0	SC	0	2.370	0	34.460	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1324.9	0	SC	0	2.369	0	34.461	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1325.8	0	SC	0	2.368	0	34.461	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1326.8	0	SC	0	2.368	0	34.461	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1327.8	0	SC	0	2.367	0	34.461	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1328.8	0	SC	0	2.367	0	34.461	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1329.8	0	SC	0	2.366	0	34.461	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1330.8	0	SC	0	2.365	0	34.462	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1331.8	0	SC	0	2.364	0	34.462	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1332.7	0	SC	0	2.363	0	34.463	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1333.7	0	SC	0	2.362	0	34.463	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1334.7	0	SC	0	2.362	0	34.463	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1335.7	0	SC	0	2.361	0	34.463	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1336.7	0	SC	0	2.360	0	34.463	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1337.7	0	SC	0	2.360	0	34.463	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1338.7	0	SC	0	2.358	0	34.464	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1339.6	0	SC	0	2.358	0	34.464	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1340.6	0	SC	0	2.356	0	34.464	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1341.6	0	SC	0	2.355	0	34.465	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1342.6	0	SC	0	2.355	0	34.465	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1343.6	0	SC	0	2.355	0	34.466	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1344.6	0	SC	0	2.354	0	34.466	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1345.6	0	SC	0	2.353	0	34.466	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1346.5	0	SC	0	2.353	0	34.467	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1347.5	0	SC	0	2.353	0	34.467	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1348.5	0	SC	0	2.352	0	34.467	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1349.5	0	SC	0	2.351	0	34.467	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1350.5	0	SC	0	2.351	0	34.467	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1351.5	0	SC	0	2.348	0	34.467	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1352.5	0	SC	0	2.347	0	34.467	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1353.4	0	SC	0	2.345	0	34.468	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1354.4	0	SC	0	2.344	0	34.468	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1355.4	0	SC	0	2.343	0	34.469	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1356.4	0	SC	0	2.342	0	34.469	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1357.4	0	SC	0	2.341	0	34.468	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1358.4	0	SC	0	2.341	0	34.468	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1359.4	0	SC	0	2.341	0	34.468	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1360.3	0	SC	0	2.339	0	34.468	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1361.3	0	SC	0	2.338	0	34.468	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1362.3	0	SC	0	2.337	0	34.469	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1363.3	0	SC	0	2.336	0	34.469	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1364.3	0	SC	0	2.335	0	34.470	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1365.3	0	SC	0	2.333	0	34.470	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1366.2	0	SC	0	2.334	0	34.470	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1367.2	0	SC	0	2.333	0	34.470	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1368.2	0	SC	0	2.332	0	34.470	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1369.2	0	SC	0	2.330	0	34.470	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1370.2	0	SC	0	2.330	0	34.471	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1371.2	0	SC	0	2.329	0	34.471	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1372.2	0	SC	0	2.328	0	34.471	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1373.1	0	SC	0	2.326	0	34.472	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1374.1	0	SC	0	2.326	0	34.472	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1375.1	0	SC	0	2.325	0	34.472	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1376.1	0	SC	0	2.323	0	34.473	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1377.1	0	SC	0	2.322	0	34.473	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1378.1	0	SC	0	2.321	0	34.473	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1379.1	0	SC	0	2.320	0	34.474	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1380.0	0	SC	0	2.319	0	34.474	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1381.0	0	SC	0	2.319	0	34.474	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1382.0	0	SC	0	2.319	0	34.474	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1383.0	0	SC	0	2.319	0	34.473	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1384.0	0	SC	0	2.318	0	34.473	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1385.0	0	SC	0	2.318	0	34.473	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1386.0	0	SC	0	2.317	0	34.474	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1386.9	0	SC	0	2.316	0	34.475	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1387.9	0	SC	0	2.315	0	34.475	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1388.9	0	SC	0	2.315	0	34.475	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1389.9	0	SC	0	2.314	0	34.475	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1390.9	0	SC	0	2.313	0	34.475	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1391.9	0	SC	0	2.313	0	34.476	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1392.9	0	SC	0	2.312	0	34.476	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1393.8	0	SC	0	2.311	0	34.477	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1394.8	0	SC	0	2.310	0	34.477	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1395.8	0	SC	0	2.309	0	34.477	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1396.8	0	SC	0	2.309	0	34.477	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1397.8	0	SC	0	2.309	0	34.477	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1398.8	0	SC	0	2.308	0	34.477	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1399.7	0	SC	0	2.308	0	34.477	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1400.7	0	SC	0	2.306	0	34.477	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1401.7	0	SC	0	2.305	0	34.478	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1402.7	0	SC	0	2.303	0	34.479	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1403.7	0	SC	0	2.303	0	34.479	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1404.7	0	SC	0	2.302	0	34.479	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1405.7	0	SC	0	2.301	0	34.479	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1406.6	0	SC	0	2.300	0	34.478	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1407.6	0	SC	0	2.299	0	34.479	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1408.6	0	SC	0	2.298	0	34.479	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1409.6	0	SC	0	2.297	0	34.480	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1410.6	0	SC	0	2.296	0	34.480	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1411.6	0	SC	0	2.294	0	34.481	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1412.6	0	SC	0	2.293	0	34.481	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1413.5	0	SC	0	2.290	0	34.482	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1414.5	0	SC	0	2.289	0	34.482	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1415.5	0	SC	0	2.288	0	34.482	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1416.5	0	SC	0	2.287	0	34.482	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1417.5	0	SC	0	2.285	0	34.483	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1418.5	0	SC	0	2.284	0	34.483	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1419.5	0	SC	0	2.283	0	34.483	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1420.4	0	SC	0	2.283	0	34.484	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1421.4	0	SC	0	2.282	0	34.484	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1422.4	0	SC	0	2.281	0	34.484	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1423.4	0	SC	0	2.281	0	34.484	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1424.4	0	SC	0	2.280	0	34.484	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1425.4	0	SC	0	2.279	0	34.485	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1426.3	0	SC	0	2.277	0	34.485	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1427.3	0	SC	0	2.276	0	34.486	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1428.3	0	SC	0	2.276	0	34.485	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1429.3	0	SC	0	2.275	0	34.486	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1430.3	0	SC	0	2.274	0	34.486	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1431.3	0	SC	0	2.274	0	34.487	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1432.3	0	SC	0	2.273	0	34.487	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1433.2	0	SC	0	2.272	0	34.487	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1434.2	0	SC	0	2.271	0	34.487	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1435.2	0	SC	0	2.271	0	34.486	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1436.2	0	SC	0	2.271	0	34.486	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1437.2	0	SC	0	2.270	0	34.487	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1438.2	0	SC	0	2.270	0	34.487	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1439.2	0	SC	0	2.270	0	34.487	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1440.1	0	SC	0	2.269	0	34.487	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1441.1	0	SC	0	2.267	0	34.488	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1442.1	0	SC	0	2.265	0	34.488	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1443.1	0	SC	0	2.264	0	34.489	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1444.1	0	SC	0	2.263	0	34.489	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1445.1	0	SC	0	2.263	0	34.489	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1446.0	0	SC	0	2.262	0	34.489	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1447.0	0	SC	0	2.262	0	34.490	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1448.0	0	SC	0	2.261	0	34.490	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1449.0	0	SC	0	2.261	0	34.490	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1450.0	0	SC	0	2.261	0	34.490	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1451.0	0	SC	0	2.261	0	34.490	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1452.0	0	SC	0	2.260	0	34.490	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1452.9	0	SC	0	2.260	0	34.490	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1453.9	0	SC	0	2.259	0	34.490	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1454.9	0	SC	0	2.258	0	34.491	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1455.9	0	SC	0	2.257	0	34.490	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1456.9	0	SC	0	2.256	0	34.491	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1457.9	0	SC	0	2.255	0	34.491	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1458.9	0	SC	0	2.254	0	34.492	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1459.8	0	SC	0	2.254	0	34.492	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1460.8	0	SC	0	2.254	0	34.491	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1461.8	0	SC	0	2.254	0	34.492	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1462.8	0	SC	0	2.253	0	34.492	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1463.8	0	SC	0	2.252	0	34.492	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1464.8	0	SC	0	2.252	0	34.492	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1465.7	0	SC	0	2.251	0	34.492	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1466.7	0	SC	0	2.250	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1467.7	0	SC	0	2.250	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1468.7	0	SC	0	2.250	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1469.7	0	SC	0	2.250	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1470.7	0	SC	0	2.250	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1471.7	0	SC	0	2.250	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1472.6	0	SC	0	2.250	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1473.6	0	SC	0	2.249	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1474.6	0	SC	0	2.249	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1475.6	0	SC	0	2.249	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1476.6	0	SC	0	2.249	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1477.6	0	SC	0	2.249	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1478.6	0	SC	0	2.249	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1479.5	0	SC	0	2.249	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1480.5	0	SC	0	2.248	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1481.5	0	SC	0	2.247	0	34.493	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1482.5	0	SC	0	2.244	0	34.495	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1483.5	0	SC	0	2.243	0	34.495	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1484.5	0	SC	0	2.243	0	34.496	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1485.4	0	SC	0	2.242	0	34.495	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1486.4	0	SC	0	2.242	0	34.495	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1487.4	0	SC	0	2.241	0	34.495	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1488.4	0	SC	0	2.241	0	34.495	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1489.4	0	SC	0	2.241	0	34.496	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1490.4	0	SC	0	2.240	0	34.496	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1491.4	0	SC	0	2.239	0	34.497	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1492.3	0	SC	0	2.238	0	34.497	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1493.3	0	SC	0	2.238	0	34.498	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1494.3	0	SC	0	2.237	0	34.497	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1495.3	0	SC	0	2.237	0	34.497	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1496.3	0	SC	0	2.237	0	34.497	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1497.3	0	SC	0	2.237	0	34.497	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1498.2	0	SC	0	2.237	0	34.496	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1499.2	0	SC	0	2.236	0	34.497	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1500.2	0	SC	0	2.235	0	34.497	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1501.2	0	SC	0	2.234	0	34.498	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1502.2	0	SC	0	2.233	0	34.499	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1503.2	0	SC	0	2.232	0	34.499	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1504.2	0	SC	0	2.232	0	34.499	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1505.1	0	SC	0	2.232	0	34.499	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1506.1	0	SC	0	2.232	0	34.499	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1507.1	0	SC	0	2.232	0	34.499	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1508.1	0	SC	0	2.230	0	34.500	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1509.1	0	SC	0	2.229	0	34.500	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1510.1	0	SC	0	2.229	0	34.500	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1511.0	0	SC	0	2.228	0	34.501	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1512.0	0	SC	0	2.229	0	34.500	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1513.0	0	SC	0	2.228	0	34.501	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1514.0	0	SC	0	2.226	0	34.501	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1515.0	0	SC	0	2.225	0	34.502	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1516.0	0	SC	0	2.224	0	34.502	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1517.0	0	SC	0	2.223	0	34.502	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1517.9	0	SC	0	2.222	0	34.502	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1518.9	0	SC	0	2.220	0	34.502	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1519.9	0	SC	0	2.220	0	34.502	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1520.9	0	SC	0	2.220	0	34.503	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1521.9	0	SC	0	2.220	0	34.503	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1522.9	0	SC	0	2.218	0	34.503	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1523.8	0	SC	0	2.217	0	34.503	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1524.8	0	SC	0	2.216	0	34.503	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1525.8	0	SC	0	2.216	0	34.504	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1526.8	0	SC	0	2.216	0	34.503	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1527.8	0	SC	0	2.215	0	34.504	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1528.8	0	SC	0	2.214	0	34.504	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1529.8	0	SC	0	2.213	0	34.504	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1530.7	0	SC	0	2.212	0	34.505	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1531.7	0	SC	0	2.212	0	34.505	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1532.7	0	SC	0	2.212	0	34.505	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1533.7	0	SC	0	2.212	0	34.506	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1534.7	0	SC	0	2.211	0	34.506	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1535.7	0	SC	0	2.212	0	34.506	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1536.6	0	SC	0	2.212	0	34.505	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1537.6	0	SC	0	2.211	0	34.506	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1538.6	0	SC	0	2.211	0	34.506	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1539.6	0	SC	0	2.211	0	34.505	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1540.6	0	SC	0	2.211	0	34.505	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1541.6	0	SC	0	2.210	0	34.505	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1542.6	0	SC	0	2.210	0	34.505	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1543.5	0	SC	0	2.209	0	34.506	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1544.5	0	SC	0	2.207	0	34.506	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1545.5	0	SC	0	2.206	0	34.507	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1546.5	0	SC	0	2.206	0	34.507	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1547.5	0	SC	0	2.205	0	34.507	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1548.5	0	SC	0	2.204	0	34.507	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1549.4	0	SC	0	2.204	0	34.507	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1550.4	0	SC	0	2.203	0	34.507	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1551.4	0	SC	0	2.203	0	34.508	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1552.4	0	SC	0	2.202	0	34.508	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1553.4	0	SC	0	2.201	0	34.508	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1554.4	0	SC	0	2.199	0	34.509	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1555.4	0	SC	0	2.198	0	34.509	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1556.3	0	SC	0	2.198	0	34.509	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1557.3	0	SC	0	2.197	0	34.509	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1558.3	0	SC	0	2.196	0	34.509	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1559.3	0	SC	0	2.196	0	34.509	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1560.3	0	SC	0	2.194	0	34.510	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1561.3	0	SC	0	2.194	0	34.510	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1562.2	0	SC	0	2.193	0	34.510	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1563.2	0	SC	0	2.193	0	34.510	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1564.2	0	SC	0	2.192	0	34.510	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1565.2	0	SC	0	2.192	0	34.510	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1566.2	0	SC	0	2.191	0	34.510	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1567.2	0	SC	0	2.190	0	34.510	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1568.2	0	SC	0	2.188	0	34.512	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1569.1	0	SC	0	2.186	0	34.512	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1570.1	0	SC	0	2.185	0	34.513	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1571.1	0	SC	0	2.183	0	34.513	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1572.1	0	SC	0	2.182	0	34.513	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1573.1	0	SC	0	2.182	0	34.513	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1574.1	0	SC	0	2.181	0	34.513	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1575.0	0	SC	0	2.181	0	34.513	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1576.0	0	SC	0	2.180	0	34.514	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1577.0	0	SC	0	2.179	0	34.513	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1578.0	0	SC	0	2.177	0	34.514	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1579.0	0	SC	0	2.177	0	34.514	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1580.0	0	SC	0	2.175	0	34.515	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1580.9	0	SC	0	2.174	0	34.515	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1581.9	0	SC	0	2.173	0	34.515	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1582.9	0	SC	0	2.172	0	34.515	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1583.9	0	SC	0	2.172	0	34.515	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1584.9	0	SC	0	2.170	0	34.515	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1585.9	0	SC	0	2.168	0	34.516	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1586.9	0	SC	0	2.168	0	34.517	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1587.8	0	SC	0	2.167	0	34.517	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1588.8	0	SC	0	2.167	0	34.517	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1589.8	0	SC	0	2.166	0	34.517	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1590.8	0	SC	0	2.166	0	34.517	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1591.8	0	SC	0	2.165	0	34.517	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1592.8	0	SC	0	2.166	0	34.517	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1593.7	0	SC	0	2.166	0	34.517	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1594.7	0	SC	0	2.164	0	34.518	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1595.7	0	SC	0	2.163	0	34.518	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1596.7	0	SC	0	2.162	0	34.518	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1597.7	0	SC	0	2.161	0	34.519	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1598.7	0	SC	0	2.160	0	34.519	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1599.7	0	SC	0	2.160	0	34.519	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1600.6	0	SC	0	2.160	0	34.518	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1601.6	0	SC	0	2.159	0	34.518	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1602.6	0	SC	0	2.157	0	34.519	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1603.6	0	SC	0	2.156	0	34.519	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1604.6	0	SC	0	2.155	0	34.520	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1605.6	0	SC	0	2.154	0	34.520	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1606.5	0	SC	0	2.153	0	34.520	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1607.5	0	SC	0	2.153	0	34.520	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1608.5	0	SC	0	2.153	0	34.520	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1609.5	0	SC	0	2.154	0	34.520	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1610.5	0	SC	0	2.154	0	34.520	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1611.5	0	SC	0	2.153	0	34.520	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1612.4	0	SC	0	2.151	0	34.521	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1613.4	0	SC	0	2.150	0	34.521	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1614.4	0	SC	0	2.150	0	34.521	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1615.4	0	SC	0	2.150	0	34.522	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1616.4	0	SC	0	2.148	0	34.522	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1617.4	0	SC	0	2.147	0	34.522	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1618.4	0	SC	0	2.146	0	34.522	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1619.3	0	SC	0	2.145	0	34.523	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1620.3	0	SC	0	2.144	0	34.523	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1621.3	0	SC	0	2.143	0	34.523	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1622.3	0	SC	0	2.142	0	34.523	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1623.3	0	SC	0	2.142	0	34.523	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1624.3	0	SC	0	2.141	0	34.523	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1625.2	0	SC	0	2.140	0	34.524	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1626.2	0	SC	0	2.139	0	34.524	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1627.2	0	SC	0	2.139	0	34.524	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1628.2	0	SC	0	2.138	0	34.525	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1629.2	0	SC	0	2.138	0	34.525	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1630.2	0	SC	0	2.137	0	34.525	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1631.1	0	SC	0	2.137	0	34.525	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1632.1	0	SC	0	2.137	0	34.525	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1633.1	0	SC	0	2.136	0	34.525	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1634.1	0	SC	0	2.135	0	34.526	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1635.1	0	SC	0	2.134	0	34.526	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1636.1	0	SC	0	2.134	0	34.526	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1637.0	0	SC	0	2.132	0	34.526	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1638.0	0	SC	0	2.132	0	34.526	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1639.0	0	SC	0	2.131	0	34.525	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1640.0	0	SC	0	2.130	0	34.525	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1641.0	0	SC	0	2.130	0	34.526	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1642.0	0	SC	0	2.129	0	34.526	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1643.0	0	SC	0	2.129	0	34.526	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1643.9	0	SC	0	2.129	0	34.526	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1644.9	0	SC	0	2.129	0	34.526	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1645.9	0	SC	0	2.129	0	34.526	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1646.9	0	SC	0	2.129	0	34.526	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1647.9	0	SC	0	2.127	0	34.527	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1648.9	0	SC	0	2.126	0	34.527	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1649.8	0	SC	0	2.125	0	34.527	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1650.8	0	SC	0	2.123	0	34.528	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1651.8	0	SC	0	2.123	0	34.529	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1652.8	0	SC	0	2.122	0	34.529	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1653.8	0	SC	0	2.122	0	34.528	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1654.8	0	SC	0	2.121	0	34.528	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1655.7	0	SC	0	2.122	0	34.528	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1656.7	0	SC	0	2.121	0	34.528	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1657.7	0	SC	0	2.118	0	34.528	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1658.7	0	SC	0	2.118	0	34.529	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1659.7	0	SC	0	2.117	0	34.530	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1660.7	0	SC	0	2.115	0	34.529	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1661.7	0	SC	0	2.114	0	34.529	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1662.6	0	SC	0	2.114	0	34.529	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1663.6	0	SC	0	2.114	0	34.529	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1664.6	0	SC	0	2.114	0	34.529	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1665.6	0	SC	0	2.114	0	34.530	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1666.6	0	SC	0	2.112	0	34.530	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1667.6	0	SC	0	2.111	0	34.530	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1668.5	0	SC	0	2.111	0	34.530	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1669.5	0	SC	0	2.111	0	34.531	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1670.5	0	SC	0	2.110	0	34.531	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1671.5	0	SC	0	2.109	0	34.531	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1672.5	0	SC	0	2.107	0	34.531	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1673.5	0	SC	0	2.107	0	34.532	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1674.4	0	SC	0	2.106	0	34.531	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1675.4	0	SC	0	2.106	0	34.532	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1676.4	0	SC	0	2.106	0	34.531	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1677.4	0	SC	0	2.105	0	34.532	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1678.4	0	SC	0	2.104	0	34.532	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1679.4	0	SC	0	2.104	0	34.532	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1680.3	0	SC	0	2.103	0	34.532	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1681.3	0	SC	0	2.103	0	34.532	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1682.3	0	SC	0	2.102	0	34.533	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1683.3	0	SC	0	2.102	0	34.532	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1684.3	0	SC	0	2.101	0	34.533	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1685.3	0	SC	0	2.101	0	34.533	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1686.2	0	SC	0	2.100	0	34.534	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1687.2	0	SC	0	2.101	0	34.534	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1688.2	0	SC	0	2.101	0	34.534	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1689.2	0	SC	0	2.101	0	34.534	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1690.2	0	SC	0	2.101	0	34.534	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1691.2	0	SC	0	2.101	0	34.534	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1692.2	0	SC	0	2.101	0	34.534	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1693.1	0	SC	0	2.101	0	34.534	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1694.1	0	SC	0	2.099	0	34.535	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1695.1	0	SC	0	2.097	0	34.535	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1696.1	0	SC	0	2.096	0	34.536	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1697.1	0	SC	0	2.095	0	34.536	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1698.1	0	SC	0	2.094	0	34.537	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1699.0	0	SC	0	2.094	0	34.537	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1700.0	0	SC	0	2.094	0	34.537	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1701.0	0	SC	0	2.093	0	34.537	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1702.0	0	SC	0	2.092	0	34.537	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1703.0	0	SC	0	2.092	0	34.536	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1704.0	0	SC	0	2.092	0	34.536	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1704.9	0	SC	0	2.092	0	34.536	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1705.9	0	SC	0	2.092	0	34.536	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1706.9	0	SC	0	2.090	0	34.536	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1707.9	0	SC	0	2.089	0	34.536	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1708.9	0	SC	0	2.088	0	34.537	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1709.9	0	SC	0	2.087	0	34.538	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1710.8	0	SC	0	2.086	0	34.538	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1711.8	0	SC	0	2.086	0	34.539	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1712.8	0	SC	0	2.086	0	34.539	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1713.8	0	SC	0	2.086	0	34.539	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1714.8	0	SC	0	2.087	0	34.539	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1715.8	0	SC	0	2.087	0	34.539	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1716.7	0	SC	0	2.087	0	34.539	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1717.7	0	SC	0	2.086	0	34.540	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1718.7	0	SC	0	2.084	0	34.541	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1719.7	0	SC	0	2.084	0	34.541	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1720.7	0	SC	0	2.083	0	34.541	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1721.7	0	SC	0	2.083	0	34.541	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1722.6	0	SC	0	2.081	0	34.541	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1723.6	0	SC	0	2.081	0	34.541	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1724.6	0	SC	0	2.080	0	34.541	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1725.6	0	SC	0	2.079	0	34.541	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1726.6	0	SC	0	2.079	0	34.542	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1727.6	0	SC	0	2.078	0	34.542	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1728.6	0	SC	0	2.078	0	34.542	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1729.5	0	SC	0	2.078	0	34.542	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1730.5	0	SC	0	2.077	0	34.542	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1731.5	0	SC	0	2.076	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1732.5	0	SC	0	2.075	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1733.5	0	SC	0	2.074	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1734.5	0	SC	0	2.074	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1735.4	0	SC	0	2.074	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1736.4	0	SC	0	2.072	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1737.4	0	SC	0	2.071	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1738.4	0	SC	0	2.070	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1739.4	0	SC	0	2.070	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1740.4	0	SC	0	2.070	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1741.3	0	SC	0	2.068	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1742.3	0	SC	0	2.068	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1743.3	0	SC	0	2.068	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1744.3	0	SC	0	2.068	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1745.3	0	SC	0	2.067	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1746.3	0	SC	0	2.066	0	34.543	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1747.2	0	SC	0	2.066	0	34.544	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1748.2	0	SC	0	2.065	0	34.544	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1749.2	0	SC	0	2.064	0	34.545	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1750.2	0	SC	0	2.063	0	34.545	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1751.2	0	SC	0	2.060	0	34.545	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1752.2	0	SC	0	2.060	0	34.545	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1753.1	0	SC	0	2.059	0	34.545	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1754.1	0	SC	0	2.059	0	34.545	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1755.1	0	SC	0	2.059	0	34.546	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1756.1	0	SC	0	2.059	0	34.546	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1757.1	0	SC	0	2.059	0	34.546	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1758.1	0	SC	0	2.059	0	34.546	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1759.0	0	SC	0	2.058	0	34.545	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1760.0	0	SC	0	2.058	0	34.545	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1761.0	0	SC	0	2.057	0	34.545	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1762.0	0	SC	0	2.056	0	34.546	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1763.0	0	SC	0	2.056	0	34.546	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1764.0	0	SC	0	2.055	0	34.546	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1764.9	0	SC	0	2.055	0	34.546	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1765.9	0	SC	0	2.055	0	34.547	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1766.9	0	SC	0	2.053	0	34.547	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1767.9	0	SC	0	2.052	0	34.547	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1768.9	0	SC	0	2.052	0	34.547	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1769.9	0	SC	0	2.052	0	34.547	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1770.8	0	SC	0	2.050	0	34.547	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1771.8	0	SC	0	2.048	0	34.548	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1772.8	0	SC	0	2.046	0	34.548	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1773.8	0	SC	0	2.045	0	34.548	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1774.8	0	SC	0	2.045	0	34.549	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1775.8	0	SC	0	2.045	0	34.548	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1776.7	0	SC	0	2.044	0	34.549	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1777.7	0	SC	0	2.044	0	34.549	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1778.7	0	SC	0	2.044	0	34.549	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1779.7	0	SC	0	2.043	0	34.549	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1780.7	0	SC	0	2.043	0	34.549	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1781.7	0	SC	0	2.043	0	34.549	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1782.6	0	SC	0	2.042	0	34.550	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1783.6	0	SC	0	2.042	0	34.550	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1784.6	0	SC	0	2.042	0	34.550	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1785.6	0	SC	0	2.042	0	34.549	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1786.6	0	SC	0	2.040	0	34.550	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1787.6	0	SC	0	2.040	0	34.549	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1788.5	0	SC	0	2.039	0	34.550	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1789.5	0	SC	0	2.038	0	34.550	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1790.5	0	SC	0	2.038	0	34.551	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1791.5	0	SC	0	2.038	0	34.551	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1792.5	0	SC	0	2.037	0	34.550	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1793.5	0	SC	0	2.036	0	34.551	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1794.4	0	SC	0	2.035	0	34.551	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1795.4	0	SC	0	2.034	0	34.551	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1796.4	0	SC	0	2.033	0	34.552	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1797.4	0	SC	0	2.032	0	34.552	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1798.4	0	SC	0	2.032	0	34.552	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1799.4	0	SC	0	2.032	0	34.552	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1800.3	0	SC	0	2.031	0	34.552	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1801.3	0	SC	0	2.030	0	34.552	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1802.3	0	SC	0	2.030	0	34.552	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1803.3	0	SC	0	2.030	0	34.552	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1804.3	0	SC	0	2.029	0	34.552	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1805.3	0	SC	0	2.029	0	34.552	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1806.2	0	SC	0	2.028	0	34.552	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1807.2	0	SC	0	2.027	0	34.553	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1808.2	0	SC	0	2.027	0	34.553	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1809.2	0	SC	0	2.027	0	34.552	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1810.2	0	SC	0	2.027	0	34.553	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1811.2	0	SC	0	2.026	0	34.553	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1812.1	0	SC	0	2.025	0	34.554	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1813.1	0	SC	0	2.024	0	34.554	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1814.1	0	SC	0	2.024	0	34.554	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1815.1	0	SC	0	2.024	0	34.553	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1816.1	0	SC	0	2.024	0	34.553	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1817.1	0	SC	0	2.024	0	34.553	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1818.0	0	SC	0	2.024	0	34.553	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1819.0	0	SC	0	2.023	0	34.553	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1820.0	0	SC	0	2.021	0	34.554	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1821.0	0	SC	0	2.020	0	34.554	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1822.0	0	SC	0	2.019	0	34.554	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1823.0	0	SC	0	2.019	0	34.554	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1823.9	0	SC	0	2.019	0	34.555	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1824.9	0	SC	0	2.018	0	34.555	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1825.9	0	SC	0	2.018	0	34.554	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1826.9	0	SC	0	2.017	0	34.555	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1827.9	0	SC	0	2.016	0	34.555	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1828.9	0	SC	0	2.015	0	34.555	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1829.8	0	SC	0	2.015	0	34.556	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1830.8	0	SC	0	2.014	0	34.556	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1831.8	0	SC	0	2.014	0	34.556	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1832.8	0	SC	0	2.014	0	34.556	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1833.8	0	SC	0	2.013	0	34.556	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1834.8	0	SC	0	2.014	0	34.556	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1835.7	0	SC	0	2.014	0	34.555	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1836.7	0	SC	0	2.014	0	34.556	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1837.7	0	SC	0	2.013	0	34.556	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1838.7	0	SC	0	2.013	0	34.556	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1839.7	0	SC	0	2.013	0	34.556	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1840.7	0	SC	0	2.013	0	34.556	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1841.6	0	SC	0	2.012	0	34.556	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1842.6	0	SC	0	2.011	0	34.557	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1843.6	0	SC	0	2.010	0	34.557	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1844.6	0	SC	0	2.010	0	34.557	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1845.6	0	SC	0	2.009	0	34.557	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1846.6	0	SC	0	2.008	0	34.558	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1847.5	0	SC	0	2.008	0	34.557	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1848.5	0	SC	0	2.007	0	34.558	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1849.5	0	SC	0	2.006	0	34.558	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1850.5	0	SC	0	2.006	0	34.558	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1851.5	0	SC	0	2.005	0	34.558	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1852.5	0	SC	0	2.004	0	34.559	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1853.4	0	SC	0	2.004	0	34.559	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1854.4	0	SC	0	2.002	0	34.559	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1855.4	0	SC	0	2.001	0	34.559	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1856.4	0	SC	0	2.001	0	34.559	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1857.4	0	SC	0	2.001	0	34.559	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1858.4	0	SC	0	2.001	0	34.559	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1859.3	0	SC	0	2.001	0	34.559	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1860.3	0	SC	0	2.001	0	34.560	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1861.3	0	SC	0	2.000	0	34.560	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1862.3	0	SC	0	1.999	0	34.560	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1863.3	0	SC	0	1.998	0	34.560	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1864.3	0	SC	0	1.997	0	34.560	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1865.2	0	SC	0	1.997	0	34.560	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1866.2	0	SC	0	1.996	0	34.561	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1867.2	0	SC	0	1.996	0	34.561	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1868.2	0	SC	0	1.995	0	34.560	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1869.2	0	SC	0	1.994	0	34.561	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1870.2	0	SC	0	1.994	0	34.561	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1871.1	0	SC	0	1.994	0	34.561	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1872.1	0	SC	0	1.994	0	34.561	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1873.1	0	SC	0	1.993	0	34.562	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1874.1	0	SC	0	1.991	0	34.562	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1875.1	0	SC	0	1.990	0	34.562	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1876.1	0	SC	0	1.990	0	34.562	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1877.0	0	SC	0	1.990	0	34.562	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1878.0	0	SC	0	1.989	0	34.562	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1879.0	0	SC	0	1.989	0	34.562	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1880.0	0	SC	0	1.988	0	34.562	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1881.0	0	SC	0	1.987	0	34.563	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1881.9	0	SC	0	1.987	0	34.563	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1882.9	0	SC	0	1.986	0	34.563	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1883.9	0	SC	0	1.985	0	34.564	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1884.9	0	SC	0	1.985	0	34.563	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1885.9	0	SC	0	1.984	0	34.563	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1886.9	0	SC	0	1.983	0	34.563	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1887.8	0	SC	0	1.982	0	34.563	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1888.8	0	SC	0	1.982	0	34.564	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1889.8	0	SC	0	1.981	0	34.564	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1890.8	0	SC	0	1.981	0	34.565	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1891.8	0	SC	0	1.980	0	34.564	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1892.8	0	SC	0	1.979	0	34.564	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1893.7	0	SC	0	1.979	0	34.564	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1894.7	0	SC	0	1.978	0	34.564	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1895.7	0	SC	0	1.977	0	34.565	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1896.7	0	SC	0	1.977	0	34.565	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1897.7	0	SC	0	1.975	0	34.566	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1898.7	0	SC	0	1.974	0	34.565	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1899.6	0	SC	0	1.974	0	34.565	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1900.6	0	SC	0	1.974	0	34.565	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1901.6	0	SC	0	1.973	0	34.565	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1902.6	0	SC	0	1.972	0	34.566	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1903.6	0	SC	0	1.970	0	34.567	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1904.6	0	SC	0	1.967	0	34.568	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1905.5	0	SC	0	1.966	0	34.567	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1906.5	0	SC	0	1.966	0	34.567	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1907.5	0	SC	0	1.965	0	34.567	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1908.5	0	SC	0	1.964	0	34.567	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1909.5	0	SC	0	1.964	0	34.567	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1910.5	0	SC	0	1.963	0	34.568	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1911.4	0	SC	0	1.962	0	34.568	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1912.4	0	SC	0	1.962	0	34.568	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1913.4	0	SC	0	1.962	0	34.567	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1914.4	0	SC	0	1.961	0	34.567	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1915.4	0	SC	0	1.961	0	34.567	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1916.3	0	SC	0	1.960	0	34.568	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1917.3	0	SC	0	1.959	0	34.568	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1918.3	0	SC	0	1.959	0	34.568	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1919.3	0	SC	0	1.958	0	34.569	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1920.3	0	SC	0	1.958	0	34.568	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1921.3	0	SC	0	1.956	0	34.569	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1922.2	0	SC	0	1.956	0	34.569	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1923.2	0	SC	0	1.956	0	34.569	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1924.2	0	SC	0	1.956	0	34.569	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1925.2	0	SC	0	1.956	0	34.569	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1926.2	0	SC	0	1.955	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1927.2	0	SC	0	1.954	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1928.1	0	SC	0	1.954	0	34.569	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1929.1	0	SC	0	1.953	0	34.569	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1930.1	0	SC	0	1.953	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1931.1	0	SC	0	1.953	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1932.1	0	SC	0	1.952	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1933.1	0	SC	0	1.951	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1934.0	0	SC	0	1.951	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1935.0	0	SC	0	1.951	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1936.0	0	SC	0	1.951	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1937.0	0	SC	0	1.950	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1938.0	0	SC	0	1.950	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1939.0	0	SC	0	1.950	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1939.9	0	SC	0	1.949	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1940.9	0	SC	0	1.950	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1941.9	0	SC	0	1.949	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1942.9	0	SC	0	1.949	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1943.9	0	SC	0	1.948	0	34.570	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1944.8	0	SC	0	1.947	0	34.571	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1945.8	0	SC	0	1.947	0	34.571	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1946.8	0	SC	0	1.946	0	34.571	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1947.8	0	SC	0	1.945	0	34.571	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1948.8	0	SC	0	1.945	0	34.571	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1949.8	0	SC	0	1.944	0	34.571	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1950.7	0	SC	0	1.944	0	34.571	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1951.7	0	SC	0	1.943	0	34.572	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1952.7	0	SC	0	1.942	0	34.573	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1953.7	0	SC	0	1.942	0	34.573	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1954.7	0	SC	0	1.941	0	34.573	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1955.7	0	SC	0	1.941	0	34.573	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1956.6	0	SC	0	1.940	0	34.573	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1957.6	0	SC	0	1.939	0	34.574	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1958.6	0	SC	0	1.939	0	34.573	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1959.6	0	SC	0	1.938	0	34.573	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1960.6	0	SC	0	1.938	0	34.574	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1961.6	0	SC	0	1.938	0	34.573	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1962.5	0	SC	0	1.938	0	34.573	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1963.5	0	SC	0	1.938	0	34.574	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1964.5	0	SC	0	1.938	0	34.574	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1965.5	0	SC	0	1.937	0	34.574	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1966.5	0	SC	0	1.936	0	34.575	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1967.4	0	SC	0	1.935	0	34.575	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1968.4	0	SC	0	1.935	0	34.574	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1969.4	0	SC	0	1.935	0	34.574	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1970.4	0	SC	0	1.934	0	34.574	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1971.4	0	SC	0	1.934	0	34.575	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1972.4	0	SC	0	1.933	0	34.575	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1973.3	0	SC	0	1.932	0	34.575	0
@6333__1992876	001	C	08/20/1992	09:21	165.0719	44.9917	0	1974.3	0	SC	0	1.932	0	34.576	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	2.0	0	SC	0	13.682	0	33.177	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	3.0	0	SC	0	13.683	0	33.179	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	4.0	0	SC	0	13.684	0	33.180	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	5.0	0	SC	0	13.684	0	33.184	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	6.0	0	SC	0	13.683	0	33.184	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	6.9	0	SC	0	13.682	0	33.186	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	7.9	0	SC	0	13.681	0	33.187	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	8.9	0	SC	0	13.683	0	33.188	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	9.9	0	SC	0	13.685	0	33.189	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	10.9	0	SC	0	13.685	0	33.189	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	11.9	0	SC	0	13.682	0	33.190	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	12.9	0	SC	0	13.676	0	33.190	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	13.9	0	SC	0	13.666	0	33.191	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	14.9	0	SC	0	13.647	0	33.191	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	15.9	0	SC	0	13.626	0	33.190	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	16.9	0	SC	0	13.562	0	33.203	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	17.9	0	SC	0	13.526	0	33.194	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	18.8	0	SC	0	13.446	0	33.210	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	19.8	0	SC	0	13.285	0	33.213	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	20.8	0	SC	0	13.177	0	33.224	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	21.8	0	SC	0	13.116	0	33.235	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	22.8	0	SC	0	12.930	0	33.231	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	23.8	0	SC	0	12.646	0	33.236	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	24.8	0	SC	0	12.435	0	33.247	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	25.8	0	SC	0	12.212	0	33.240	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	26.8	0	SC	0	10.629	0	33.293	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	27.8	0	SC	0	8.864	0	33.356	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	28.8	0	SC	0	7.861	0	33.379	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	29.8	0	SC	0	7.424	0	33.351	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	30.7	0	SC	0	7.095	0	33.352	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	31.7	0	SC	0	6.880	0	33.352	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	32.7	0	SC	0	6.699	0	33.350	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	33.7	0	SC	0	6.541	0	33.351	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	34.7	0	SC	0	6.464	0	33.350	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	35.7	0	SC	0	6.362	0	33.351	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	36.7	0	SC	0	6.299	0	33.351	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	37.7	0	SC	0	6.237	0	33.352	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	38.7	0	SC	0	6.124	0	33.356	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	39.7	0	SC	0	6.102	0	33.353	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	40.7	0	SC	0	6.082	0	33.353	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	41.7	0	SC	0	5.998	0	33.355	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	42.6	0	SC	0	5.885	0	33.358	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	43.6	0	SC	0	5.825	0	33.360	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	44.6	0	SC	0	5.687	0	33.364	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	45.6	0	SC	0	5.614	0	33.365	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	46.6	0	SC	0	5.593	0	33.366	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	47.6	0	SC	0	5.492	0	33.368	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	48.6	0	SC	0	5.391	0	33.365	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	49.6	0	SC	0	5.283	0	33.365	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	50.6	0	SC	0	5.199	0	33.368	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	51.6	0	SC	0	5.157	0	33.363	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	52.6	0	SC	0	5.117	0	33.365	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	53.6	0	SC	0	5.090	0	33.363	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	54.5	0	SC	0	5.026	0	33.364	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	55.5	0	SC	0	4.981	0	33.366	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	56.5	0	SC	0	4.945	0	33.366	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	57.5	0	SC	0	4.932	0	33.372	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	58.5	0	SC	0	4.922	0	33.378	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	59.5	0	SC	0	4.913	0	33.380	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	60.5	0	SC	0	4.901	0	33.381	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	61.5	0	SC	0	4.876	0	33.381	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	62.5	0	SC	0	4.850	0	33.382	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	63.5	0	SC	0	4.826	0	33.382	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	64.5	0	SC	0	4.828	0	33.383	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	65.5	0	SC	0	4.825	0	33.383	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	66.4	0	SC	0	4.820	0	33.384	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	67.4	0	SC	0	4.843	0	33.391	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	68.4	0	SC	0	4.802	0	33.392	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	69.4	0	SC	0	4.753	0	33.389	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	70.4	0	SC	0	4.731	0	33.388	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	71.4	0	SC	0	4.722	0	33.388	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	72.4	0	SC	0	4.729	0	33.392	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	73.4	0	SC	0	4.776	0	33.399	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	74.4	0	SC	0	4.772	0	33.404	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	75.4	0	SC	0	4.751	0	33.406	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	76.4	0	SC	0	4.722	0	33.406	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	77.4	0	SC	0	4.727	0	33.410	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	78.3	0	SC	0	4.722	0	33.415	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	79.3	0	SC	0	4.663	0	33.417	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	80.3	0	SC	0	4.672	0	33.419	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	81.3	0	SC	0	4.658	0	33.421	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	82.3	0	SC	0	4.643	0	33.427	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	83.3	0	SC	0	4.670	0	33.433	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	84.3	0	SC	0	4.635	0	33.443	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	85.3	0	SC	0	4.623	0	33.438	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	86.3	0	SC	0	4.638	0	33.445	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	87.3	0	SC	0	4.627	0	33.446	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	88.3	0	SC	0	4.612	0	33.450	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	89.3	0	SC	0	4.584	0	33.445	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	90.2	0	SC	0	4.562	0	33.442	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	91.2	0	SC	0	4.515	0	33.441	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	92.2	0	SC	0	4.494	0	33.436	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	93.2	0	SC	0	4.465	0	33.439	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	94.2	0	SC	0	4.471	0	33.444	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	95.2	0	SC	0	4.479	0	33.448	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	96.2	0	SC	0	4.489	0	33.452	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	97.2	0	SC	0	4.501	0	33.456	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	98.2	0	SC	0	4.500	0	33.456	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	99.2	0	SC	0	4.496	0	33.455	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	100.2	0	SC	0	4.480	0	33.455	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	101.1	0	SC	0	4.451	0	33.454	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	102.1	0	SC	0	4.435	0	33.454	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	103.1	0	SC	0	4.427	0	33.452	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	104.1	0	SC	0	4.421	0	33.452	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	105.1	0	SC	0	4.414	0	33.451	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	106.1	0	SC	0	4.411	0	33.452	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	107.1	0	SC	0	4.421	0	33.455	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	108.1	0	SC	0	4.413	0	33.455	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	109.1	0	SC	0	4.403	0	33.455	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	110.1	0	SC	0	4.395	0	33.455	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	111.1	0	SC	0	4.386	0	33.453	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	112.1	0	SC	0	4.358	0	33.460	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	113.0	0	SC	0	4.335	0	33.454	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	114.0	0	SC	0	4.308	0	33.448	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	115.0	0	SC	0	4.300	0	33.447	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	116.0	0	SC	0	4.314	0	33.446	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	117.0	0	SC	0	4.348	0	33.454	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	118.0	0	SC	0	4.335	0	33.455	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	119.0	0	SC	0	4.331	0	33.455	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	120.0	0	SC	0	4.310	0	33.453	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	121.0	0	SC	0	4.290	0	33.451	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	122.0	0	SC	0	4.271	0	33.449	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	123.0	0	SC	0	4.262	0	33.448	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	123.9	0	SC	0	4.259	0	33.449	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	124.9	0	SC	0	4.253	0	33.448	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	125.9	0	SC	0	4.256	0	33.449	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	126.9	0	SC	0	4.265	0	33.451	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	127.9	0	SC	0	4.265	0	33.451	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	128.9	0	SC	0	4.281	0	33.453	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	129.9	0	SC	0	4.288	0	33.455	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	130.9	0	SC	0	4.304	0	33.458	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	131.9	0	SC	0	4.325	0	33.460	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	132.9	0	SC	0	4.334	0	33.463	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	133.9	0	SC	0	4.338	0	33.465	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	134.9	0	SC	0	4.363	0	33.467	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	135.8	0	SC	0	4.364	0	33.468	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	136.8	0	SC	0	4.365	0	33.468	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	137.8	0	SC	0	4.366	0	33.469	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	138.8	0	SC	0	4.368	0	33.469	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	139.8	0	SC	0	4.377	0	33.470	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	140.8	0	SC	0	4.383	0	33.472	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	141.8	0	SC	0	4.393	0	33.473	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	142.8	0	SC	0	4.414	0	33.478	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	143.8	0	SC	0	4.395	0	33.480	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	144.8	0	SC	0	4.377	0	33.478	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	145.8	0	SC	0	4.374	0	33.477	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	146.7	0	SC	0	4.399	0	33.480	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	147.7	0	SC	0	4.463	0	33.487	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	148.7	0	SC	0	4.493	0	33.503	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	149.7	0	SC	0	4.495	0	33.504	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	150.7	0	SC	0	4.494	0	33.505	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	151.7	0	SC	0	4.548	0	33.523	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	152.7	0	SC	0	4.592	0	33.527	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	153.7	0	SC	0	4.683	0	33.527	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	154.7	0	SC	0	4.742	0	33.554	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	155.7	0	SC	0	4.743	0	33.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	156.7	0	SC	0	4.852	0	33.577	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	157.6	0	SC	0	4.905	0	33.594	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	158.6	0	SC	0	4.916	0	33.598	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	159.6	0	SC	0	4.961	0	33.608	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	160.6	0	SC	0	4.987	0	33.614	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	161.6	0	SC	0	4.996	0	33.615	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	162.6	0	SC	0	5.012	0	33.617	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	163.6	0	SC	0	5.020	0	33.620	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	164.6	0	SC	0	5.018	0	33.620	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	165.6	0	SC	0	5.026	0	33.622	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	166.6	0	SC	0	5.069	0	33.633	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	167.6	0	SC	0	5.164	0	33.655	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	168.6	0	SC	0	5.170	0	33.659	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	169.5	0	SC	0	5.171	0	33.661	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	170.5	0	SC	0	5.171	0	33.661	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	171.5	0	SC	0	5.168	0	33.661	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	172.5	0	SC	0	5.178	0	33.664	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	173.5	0	SC	0	5.212	0	33.672	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	174.5	0	SC	0	5.212	0	33.673	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	175.5	0	SC	0	5.223	0	33.675	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	176.5	0	SC	0	5.259	0	33.684	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	177.5	0	SC	0	5.264	0	33.687	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	178.5	0	SC	0	5.267	0	33.690	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	179.5	0	SC	0	5.217	0	33.689	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	180.4	0	SC	0	5.200	0	33.687	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	181.4	0	SC	0	5.222	0	33.690	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	182.4	0	SC	0	5.245	0	33.700	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	183.4	0	SC	0	5.226	0	33.701	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	184.4	0	SC	0	5.211	0	33.699	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	185.4	0	SC	0	5.189	0	33.698	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	186.4	0	SC	0	5.160	0	33.696	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	187.4	0	SC	0	5.138	0	33.696	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	188.4	0	SC	0	5.122	0	33.695	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	189.4	0	SC	0	5.134	0	33.699	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	190.4	0	SC	0	5.087	0	33.703	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	191.3	0	SC	0	5.065	0	33.702	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	192.3	0	SC	0	5.048	0	33.702	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	193.3	0	SC	0	4.996	0	33.696	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	194.3	0	SC	0	5.011	0	33.702	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	195.3	0	SC	0	5.012	0	33.705	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	196.3	0	SC	0	5.003	0	33.706	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	197.3	0	SC	0	4.984	0	33.705	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	198.3	0	SC	0	4.928	0	33.708	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	199.3	0	SC	0	4.919	0	33.704	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	200.3	0	SC	0	4.848	0	33.707	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	201.3	0	SC	0	4.748	0	33.701	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	202.2	0	SC	0	4.726	0	33.695	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	203.2	0	SC	0	4.713	0	33.694	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	204.2	0	SC	0	4.690	0	33.695	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	205.2	0	SC	0	4.684	0	33.700	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	206.2	0	SC	0	4.682	0	33.705	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	207.2	0	SC	0	4.675	0	33.707	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	208.2	0	SC	0	4.671	0	33.709	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	209.2	0	SC	0	4.670	0	33.711	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	210.2	0	SC	0	4.668	0	33.713	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	211.2	0	SC	0	4.656	0	33.716	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	212.2	0	SC	0	4.675	0	33.727	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	213.1	0	SC	0	4.675	0	33.733	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	214.1	0	SC	0	4.608	0	33.732	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	215.1	0	SC	0	4.577	0	33.730	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	216.1	0	SC	0	4.552	0	33.729	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	217.1	0	SC	0	4.541	0	33.729	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	218.1	0	SC	0	4.536	0	33.729	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	219.1	0	SC	0	4.520	0	33.727	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	220.1	0	SC	0	4.486	0	33.728	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	221.1	0	SC	0	4.465	0	33.729	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	222.1	0	SC	0	4.454	0	33.731	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	223.1	0	SC	0	4.441	0	33.733	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	224.0	0	SC	0	4.408	0	33.735	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	225.0	0	SC	0	4.382	0	33.738	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	226.0	0	SC	0	4.372	0	33.739	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	227.0	0	SC	0	4.367	0	33.737	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	228.0	0	SC	0	4.358	0	33.739	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	229.0	0	SC	0	4.353	0	33.739	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	230.0	0	SC	0	4.337	0	33.739	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	231.0	0	SC	0	4.306	0	33.750	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	232.0	0	SC	0	4.285	0	33.741	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	233.0	0	SC	0	4.282	0	33.739	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	234.0	0	SC	0	4.258	0	33.740	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	234.9	0	SC	0	4.238	0	33.742	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	235.9	0	SC	0	4.215	0	33.741	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	236.9	0	SC	0	4.198	0	33.742	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	237.9	0	SC	0	4.195	0	33.742	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	238.9	0	SC	0	4.194	0	33.742	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	239.9	0	SC	0	4.191	0	33.743	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	240.9	0	SC	0	4.172	0	33.744	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	241.9	0	SC	0	4.156	0	33.745	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	242.9	0	SC	0	4.144	0	33.747	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	243.9	0	SC	0	4.111	0	33.747	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	244.8	0	SC	0	4.067	0	33.745	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	245.8	0	SC	0	4.029	0	33.742	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	246.8	0	SC	0	4.011	0	33.740	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	247.8	0	SC	0	4.021	0	33.742	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	248.8	0	SC	0	4.048	0	33.748	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	249.8	0	SC	0	4.034	0	33.751	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	250.8	0	SC	0	4.002	0	33.752	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	251.8	0	SC	0	3.992	0	33.752	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	252.8	0	SC	0	3.986	0	33.752	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	253.8	0	SC	0	3.976	0	33.752	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	254.8	0	SC	0	3.940	0	33.750	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	255.7	0	SC	0	3.938	0	33.750	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	256.7	0	SC	0	3.935	0	33.751	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	257.7	0	SC	0	3.934	0	33.749	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	258.7	0	SC	0	3.905	0	33.749	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	259.7	0	SC	0	3.883	0	33.748	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	260.7	0	SC	0	3.870	0	33.747	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	261.7	0	SC	0	3.867	0	33.747	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	262.7	0	SC	0	3.862	0	33.746	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	263.7	0	SC	0	3.852	0	33.747	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	264.7	0	SC	0	3.851	0	33.747	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	265.7	0	SC	0	3.851	0	33.747	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	266.6	0	SC	0	3.850	0	33.748	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	267.6	0	SC	0	3.845	0	33.749	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	268.6	0	SC	0	3.843	0	33.750	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	269.6	0	SC	0	3.844	0	33.752	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	270.6	0	SC	0	3.845	0	33.755	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	271.6	0	SC	0	3.839	0	33.755	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	272.6	0	SC	0	3.832	0	33.754	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	273.6	0	SC	0	3.831	0	33.754	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	274.6	0	SC	0	3.832	0	33.754	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	275.6	0	SC	0	3.844	0	33.757	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	276.5	0	SC	0	3.890	0	33.764	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	277.5	0	SC	0	3.897	0	33.767	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	278.5	0	SC	0	3.898	0	33.768	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	279.5	0	SC	0	3.897	0	33.770	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	280.5	0	SC	0	3.893	0	33.771	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	281.5	0	SC	0	3.893	0	33.772	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	282.5	0	SC	0	3.891	0	33.773	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	283.5	0	SC	0	3.889	0	33.775	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	284.5	0	SC	0	3.883	0	33.776	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	285.5	0	SC	0	3.874	0	33.778	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	286.5	0	SC	0	3.869	0	33.779	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	287.4	0	SC	0	3.865	0	33.780	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	288.4	0	SC	0	3.867	0	33.782	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	289.4	0	SC	0	3.872	0	33.783	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	290.4	0	SC	0	3.873	0	33.787	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	291.4	0	SC	0	3.869	0	33.791	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	292.4	0	SC	0	3.866	0	33.792	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	293.4	0	SC	0	3.853	0	33.792	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	294.4	0	SC	0	3.833	0	33.792	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	295.4	0	SC	0	3.827	0	33.792	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	296.4	0	SC	0	3.825	0	33.793	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	297.3	0	SC	0	3.816	0	33.794	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	298.3	0	SC	0	3.811	0	33.795	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	299.3	0	SC	0	3.794	0	33.794	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	300.3	0	SC	0	3.762	0	33.795	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	301.3	0	SC	0	3.736	0	33.792	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	302.3	0	SC	0	3.715	0	33.790	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	303.3	0	SC	0	3.734	0	33.793	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	304.3	0	SC	0	3.736	0	33.796	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	305.3	0	SC	0	3.723	0	33.797	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	306.3	0	SC	0	3.712	0	33.799	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	307.3	0	SC	0	3.714	0	33.799	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	308.2	0	SC	0	3.706	0	33.800	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	309.2	0	SC	0	3.688	0	33.799	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	310.2	0	SC	0	3.695	0	33.801	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	311.2	0	SC	0	3.702	0	33.802	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	312.2	0	SC	0	3.707	0	33.805	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	313.2	0	SC	0	3.708	0	33.805	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	314.2	0	SC	0	3.709	0	33.806	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	315.2	0	SC	0	3.710	0	33.806	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	316.2	0	SC	0	3.713	0	33.807	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	317.2	0	SC	0	3.716	0	33.809	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	318.1	0	SC	0	3.724	0	33.811	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	319.1	0	SC	0	3.728	0	33.813	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	320.1	0	SC	0	3.742	0	33.818	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	321.1	0	SC	0	3.741	0	33.821	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	322.1	0	SC	0	3.752	0	33.825	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	323.1	0	SC	0	3.748	0	33.827	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	324.1	0	SC	0	3.730	0	33.826	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	325.1	0	SC	0	3.714	0	33.826	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	326.1	0	SC	0	3.708	0	33.827	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	327.1	0	SC	0	3.714	0	33.828	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	328.1	0	SC	0	3.715	0	33.829	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	329.0	0	SC	0	3.720	0	33.831	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	330.0	0	SC	0	3.710	0	33.831	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	331.0	0	SC	0	3.687	0	33.831	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	332.0	0	SC	0	3.683	0	33.830	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	333.0	0	SC	0	3.703	0	33.833	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	334.0	0	SC	0	3.724	0	33.837	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	335.0	0	SC	0	3.734	0	33.839	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	336.0	0	SC	0	3.746	0	33.842	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	337.0	0	SC	0	3.751	0	33.843	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	338.0	0	SC	0	3.764	0	33.846	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	338.9	0	SC	0	3.769	0	33.849	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	339.9	0	SC	0	3.779	0	33.850	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	340.9	0	SC	0	3.776	0	33.851	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	341.9	0	SC	0	3.755	0	33.850	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	342.9	0	SC	0	3.735	0	33.851	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	343.9	0	SC	0	3.731	0	33.852	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	344.9	0	SC	0	3.718	0	33.851	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	345.9	0	SC	0	3.715	0	33.852	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	346.9	0	SC	0	3.710	0	33.852	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	347.9	0	SC	0	3.705	0	33.852	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	348.8	0	SC	0	3.701	0	33.852	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	349.8	0	SC	0	3.700	0	33.852	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	350.8	0	SC	0	3.697	0	33.853	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	351.8	0	SC	0	3.691	0	33.853	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	352.8	0	SC	0	3.693	0	33.856	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	353.8	0	SC	0	3.697	0	33.859	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	354.8	0	SC	0	3.697	0	33.862	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	355.8	0	SC	0	3.695	0	33.864	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	356.8	0	SC	0	3.692	0	33.865	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	357.8	0	SC	0	3.686	0	33.865	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	358.7	0	SC	0	3.681	0	33.866	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	359.7	0	SC	0	3.667	0	33.868	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	360.7	0	SC	0	3.657	0	33.869	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	361.7	0	SC	0	3.652	0	33.869	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	362.7	0	SC	0	3.644	0	33.870	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	363.7	0	SC	0	3.640	0	33.870	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	364.7	0	SC	0	3.636	0	33.870	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	365.7	0	SC	0	3.635	0	33.871	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	366.7	0	SC	0	3.634	0	33.872	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	367.7	0	SC	0	3.632	0	33.874	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	368.6	0	SC	0	3.631	0	33.874	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	369.6	0	SC	0	3.630	0	33.875	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	370.6	0	SC	0	3.628	0	33.875	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	371.6	0	SC	0	3.626	0	33.876	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	372.6	0	SC	0	3.628	0	33.878	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	373.6	0	SC	0	3.622	0	33.879	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	374.6	0	SC	0	3.624	0	33.881	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	375.6	0	SC	0	3.623	0	33.882	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	376.6	0	SC	0	3.621	0	33.882	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	377.6	0	SC	0	3.619	0	33.884	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	378.6	0	SC	0	3.622	0	33.886	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	379.5	0	SC	0	3.622	0	33.887	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	380.5	0	SC	0	3.622	0	33.888	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	381.5	0	SC	0	3.630	0	33.891	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	382.5	0	SC	0	3.631	0	33.893	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	383.5	0	SC	0	3.624	0	33.895	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	384.5	0	SC	0	3.619	0	33.895	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	385.5	0	SC	0	3.616	0	33.896	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	386.5	0	SC	0	3.616	0	33.896	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	387.5	0	SC	0	3.616	0	33.896	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	388.5	0	SC	0	3.616	0	33.896	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	389.4	0	SC	0	3.618	0	33.897	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	390.4	0	SC	0	3.622	0	33.899	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	391.4	0	SC	0	3.618	0	33.900	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	392.4	0	SC	0	3.616	0	33.902	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	393.4	0	SC	0	3.615	0	33.902	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	394.4	0	SC	0	3.609	0	33.904	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	395.4	0	SC	0	3.604	0	33.907	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	396.4	0	SC	0	3.606	0	33.907	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	397.4	0	SC	0	3.618	0	33.910	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	398.4	0	SC	0	3.645	0	33.914	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	399.3	0	SC	0	3.655	0	33.916	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	400.3	0	SC	0	3.652	0	33.917	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	401.3	0	SC	0	3.656	0	33.919	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	402.3	0	SC	0	3.669	0	33.922	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	403.3	0	SC	0	3.661	4	33.923	4
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	404.3	0	SC	0	3.685	4	33.917	4
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	405.3	0	SC	0	3.732	0	33.935	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	406.3	0	SC	0	3.721	0	33.937	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	407.3	0	SC	0	3.717	0	33.937	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	408.2	0	SC	0	3.727	0	33.939	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	409.2	0	SC	0	3.744	0	33.944	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	410.2	0	SC	0	3.769	0	33.949	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	411.2	0	SC	0	3.802	0	33.955	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	412.2	0	SC	0	3.819	0	33.960	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	413.2	0	SC	0	3.821	0	33.961	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	414.2	0	SC	0	3.824	0	33.962	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	415.2	0	SC	0	3.827	0	33.963	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	416.2	0	SC	0	3.827	0	33.964	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	417.2	0	SC	0	3.827	0	33.967	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	418.1	0	SC	0	3.831	0	33.970	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	419.1	0	SC	0	3.833	0	33.971	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	420.1	0	SC	0	3.839	0	33.974	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	421.1	0	SC	0	3.839	0	33.976	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	422.1	0	SC	0	3.832	0	33.977	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	423.1	0	SC	0	3.838	0	33.978	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	424.1	0	SC	0	3.833	0	33.980	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	425.1	0	SC	0	3.817	0	33.979	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	426.1	0	SC	0	3.812	0	33.979	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	427.1	0	SC	0	3.813	0	33.981	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	428.0	0	SC	0	3.811	0	33.983	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	429.0	0	SC	0	3.815	0	33.985	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	430.0	0	SC	0	3.818	0	33.986	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	431.0	0	SC	0	3.816	0	33.988	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	432.0	0	SC	0	3.806	0	33.988	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	433.0	0	SC	0	3.793	0	33.989	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	434.0	0	SC	0	3.792	0	33.989	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	435.0	0	SC	0	3.792	0	33.991	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	436.0	0	SC	0	3.769	0	33.991	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	437.0	0	SC	0	3.759	0	33.990	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	437.9	0	SC	0	3.747	0	33.990	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	438.9	0	SC	0	3.744	0	33.990	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	439.9	0	SC	0	3.725	0	33.988	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	440.9	0	SC	0	3.662	0	33.986	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	441.9	0	SC	0	3.638	0	33.983	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	442.9	0	SC	0	3.616	0	33.980	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	443.9	0	SC	0	3.609	0	33.979	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	444.9	0	SC	0	3.601	0	33.979	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	445.9	0	SC	0	3.588	0	33.982	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	446.9	0	SC	0	3.576	0	33.978	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	447.8	0	SC	0	3.568	0	33.978	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	448.8	0	SC	0	3.566	0	33.978	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	449.8	0	SC	0	3.567	0	33.979	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	450.8	0	SC	0	3.583	0	33.981	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	451.8	0	SC	0	3.590	0	33.983	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	452.8	0	SC	0	3.573	0	33.985	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	453.8	0	SC	0	3.551	0	33.985	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	454.8	0	SC	0	3.569	0	33.988	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	455.8	0	SC	0	3.573	0	33.989	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	456.7	0	SC	0	3.592	0	33.994	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	457.7	0	SC	0	3.587	0	33.995	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	458.7	0	SC	0	3.578	0	33.996	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	459.7	0	SC	0	3.552	0	33.998	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	460.7	0	SC	0	3.549	0	33.997	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	461.7	0	SC	0	3.549	0	33.998	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	462.7	0	SC	0	3.546	0	33.998	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	463.7	0	SC	0	3.539	0	33.999	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	464.7	0	SC	0	3.547	0	34.002	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	465.7	0	SC	0	3.552	0	34.003	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	466.6	0	SC	0	3.553	0	34.003	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	467.6	0	SC	0	3.558	0	34.005	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	468.6	0	SC	0	3.559	0	34.006	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	469.6	0	SC	0	3.559	0	34.007	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	470.6	0	SC	0	3.564	0	34.010	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	471.6	0	SC	0	3.561	0	34.011	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	472.6	0	SC	0	3.563	0	34.012	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	473.6	0	SC	0	3.566	0	34.014	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	474.6	0	SC	0	3.568	0	34.017	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	475.6	0	SC	0	3.578	0	34.020	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	476.5	0	SC	0	3.579	0	34.021	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	477.5	0	SC	0	3.582	0	34.022	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	478.5	0	SC	0	3.584	0	34.023	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	479.5	0	SC	0	3.588	0	34.025	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	480.5	0	SC	0	3.590	0	34.026	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	481.5	0	SC	0	3.593	0	34.028	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	482.5	0	SC	0	3.595	0	34.030	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	483.5	0	SC	0	3.593	0	34.031	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	484.5	0	SC	0	3.591	0	34.033	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	485.4	0	SC	0	3.582	0	34.035	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	486.4	0	SC	0	3.567	0	34.034	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	487.4	0	SC	0	3.569	0	34.035	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	488.4	0	SC	0	3.577	0	34.036	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	489.4	0	SC	0	3.560	0	34.037	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	490.4	0	SC	0	3.552	0	34.036	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	491.4	0	SC	0	3.551	0	34.036	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	492.4	0	SC	0	3.545	0	34.036	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	493.4	0	SC	0	3.545	0	34.036	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	494.4	0	SC	0	3.543	0	34.038	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	495.3	0	SC	0	3.545	0	34.040	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	496.3	0	SC	0	3.546	0	34.042	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	497.3	0	SC	0	3.548	0	34.043	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	498.3	0	SC	0	3.549	0	34.044	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	499.3	0	SC	0	3.576	0	34.049	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	500.3	0	SC	0	3.586	0	34.051	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	501.3	0	SC	0	3.587	0	34.052	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	502.3	0	SC	0	3.591	0	34.053	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	503.3	0	SC	0	3.597	0	34.056	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	504.2	0	SC	0	3.601	0	34.058	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	505.2	0	SC	0	3.600	0	34.060	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	506.2	0	SC	0	3.601	0	34.062	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	507.2	0	SC	0	3.600	0	34.064	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	508.2	0	SC	0	3.599	0	34.064	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	509.2	0	SC	0	3.601	0	34.066	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	510.2	0	SC	0	3.604	0	34.068	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	511.2	0	SC	0	3.605	0	34.070	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	512.2	0	SC	0	3.604	0	34.070	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	513.2	0	SC	0	3.599	0	34.072	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	514.1	0	SC	0	3.598	0	34.074	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	515.1	0	SC	0	3.598	0	34.075	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	516.1	0	SC	0	3.598	0	34.075	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	517.1	0	SC	0	3.596	0	34.076	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	518.1	0	SC	0	3.592	0	34.077	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	519.1	0	SC	0	3.588	0	34.077	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	520.1	0	SC	0	3.587	0	34.077	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	521.1	0	SC	0	3.586	0	34.077	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	522.1	0	SC	0	3.586	0	34.078	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	523.0	0	SC	0	3.585	0	34.078	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	524.0	0	SC	0	3.582	0	34.080	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	525.0	0	SC	0	3.579	0	34.082	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	526.0	0	SC	0	3.578	0	34.083	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	527.0	0	SC	0	3.578	0	34.084	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	528.0	0	SC	0	3.577	0	34.085	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	529.0	0	SC	0	3.578	0	34.086	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	530.0	0	SC	0	3.577	0	34.087	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	531.0	0	SC	0	3.575	0	34.087	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	532.0	0	SC	0	3.573	0	34.088	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	532.9	0	SC	0	3.572	0	34.089	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	533.9	0	SC	0	3.569	0	34.090	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	534.9	0	SC	0	3.566	0	34.090	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	535.9	0	SC	0	3.564	0	34.091	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	536.9	0	SC	0	3.561	0	34.092	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	537.9	0	SC	0	3.560	0	34.093	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	538.9	0	SC	0	3.558	0	34.093	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	539.9	0	SC	0	3.557	0	34.094	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	540.9	0	SC	0	3.550	0	34.095	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	541.8	0	SC	0	3.547	0	34.095	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	542.8	0	SC	0	3.541	0	34.096	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	543.8	0	SC	0	3.539	0	34.096	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	544.8	0	SC	0	3.536	0	34.096	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	545.8	0	SC	0	3.534	0	34.097	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	546.8	0	SC	0	3.532	0	34.097	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	547.8	0	SC	0	3.530	0	34.098	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	548.8	0	SC	0	3.528	0	34.099	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	549.8	0	SC	0	3.526	0	34.101	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	550.7	0	SC	0	3.525	0	34.101	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	551.7	0	SC	0	3.523	0	34.102	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	552.7	0	SC	0	3.523	0	34.103	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	553.7	0	SC	0	3.521	0	34.104	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	554.7	0	SC	0	3.518	0	34.105	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	555.7	0	SC	0	3.517	0	34.107	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	556.7	0	SC	0	3.516	0	34.109	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	557.7	0	SC	0	3.514	0	34.110	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	558.7	0	SC	0	3.513	0	34.111	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	559.7	0	SC	0	3.509	0	34.112	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	560.6	0	SC	0	3.506	0	34.113	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	561.6	0	SC	0	3.505	0	34.114	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	562.6	0	SC	0	3.503	0	34.115	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	563.6	0	SC	0	3.501	0	34.115	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	564.6	0	SC	0	3.499	0	34.117	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	565.6	0	SC	0	3.498	0	34.117	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	566.6	0	SC	0	3.498	0	34.118	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	567.6	0	SC	0	3.497	0	34.119	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	568.6	0	SC	0	3.498	0	34.120	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	569.5	0	SC	0	3.499	0	34.120	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	570.5	0	SC	0	3.500	0	34.121	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	571.5	0	SC	0	3.500	0	34.120	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	572.5	0	SC	0	3.502	0	34.121	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	573.5	0	SC	0	3.504	0	34.122	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	574.5	0	SC	0	3.511	0	34.124	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	575.5	0	SC	0	3.513	0	34.125	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	576.5	0	SC	0	3.513	0	34.127	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	577.5	0	SC	0	3.520	0	34.129	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	578.4	0	SC	0	3.524	0	34.132	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	579.4	0	SC	0	3.521	0	34.133	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	580.4	0	SC	0	3.516	0	34.134	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	581.4	0	SC	0	3.514	0	34.135	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	582.4	0	SC	0	3.513	0	34.135	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	583.4	0	SC	0	3.512	0	34.135	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	584.4	0	SC	0	3.510	0	34.136	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	585.4	0	SC	0	3.508	0	34.137	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	586.4	0	SC	0	3.506	0	34.138	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	587.3	0	SC	0	3.505	0	34.138	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	588.3	0	SC	0	3.503	0	34.139	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	589.3	0	SC	0	3.502	0	34.139	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	590.3	0	SC	0	3.502	0	34.140	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	591.3	0	SC	0	3.502	0	34.140	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	592.3	0	SC	0	3.502	0	34.140	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	593.3	0	SC	0	3.501	0	34.141	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	594.3	0	SC	0	3.500	0	34.143	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	595.3	0	SC	0	3.492	0	34.145	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	596.2	0	SC	0	3.488	0	34.146	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	597.2	0	SC	0	3.486	0	34.147	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	598.2	0	SC	0	3.484	0	34.148	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	599.2	0	SC	0	3.482	0	34.148	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	600.2	0	SC	0	3.482	0	34.149	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	601.2	0	SC	0	3.481	0	34.149	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	602.2	0	SC	0	3.480	0	34.150	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	603.2	0	SC	0	3.479	0	34.150	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	604.2	0	SC	0	3.478	0	34.150	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	605.1	0	SC	0	3.475	0	34.152	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	606.1	0	SC	0	3.474	0	34.152	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	607.1	0	SC	0	3.471	0	34.153	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	608.1	0	SC	0	3.466	0	34.154	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	609.1	0	SC	0	3.464	0	34.155	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	610.1	0	SC	0	3.463	0	34.156	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	611.1	0	SC	0	3.464	0	34.155	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	612.1	0	SC	0	3.464	0	34.155	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	613.1	0	SC	0	3.464	0	34.156	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	614.0	0	SC	0	3.462	0	34.157	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	615.0	0	SC	0	3.457	0	34.158	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	616.0	0	SC	0	3.457	0	34.159	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	617.0	0	SC	0	3.456	0	34.159	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	618.0	0	SC	0	3.445	0	34.162	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	619.0	0	SC	0	3.445	0	34.162	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	620.0	0	SC	0	3.434	0	34.162	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	621.0	0	SC	0	3.428	0	34.162	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	622.0	0	SC	0	3.424	0	34.161	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	622.9	0	SC	0	3.422	0	34.162	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	623.9	0	SC	0	3.422	0	34.163	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	624.9	0	SC	0	3.425	0	34.164	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	625.9	0	SC	0	3.427	0	34.165	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	626.9	0	SC	0	3.427	0	34.166	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	627.9	0	SC	0	3.423	0	34.167	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	628.9	0	SC	0	3.417	0	34.169	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	629.9	0	SC	0	3.418	0	34.171	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	630.9	0	SC	0	3.417	0	34.172	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	631.8	0	SC	0	3.414	0	34.174	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	632.8	0	SC	0	3.412	0	34.175	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	633.8	0	SC	0	3.410	0	34.175	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	634.8	0	SC	0	3.408	0	34.176	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	635.8	0	SC	0	3.404	0	34.177	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	636.8	0	SC	0	3.401	0	34.178	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	637.8	0	SC	0	3.394	0	34.178	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	638.8	0	SC	0	3.392	0	34.178	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	639.8	0	SC	0	3.393	0	34.178	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	640.7	0	SC	0	3.388	0	34.178	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	641.7	0	SC	0	3.377	0	34.178	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	642.7	0	SC	0	3.369	0	34.178	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	643.7	0	SC	0	3.364	0	34.179	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	644.7	0	SC	0	3.371	0	34.180	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	645.7	0	SC	0	3.373	0	34.182	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	646.7	0	SC	0	3.367	0	34.185	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	647.7	0	SC	0	3.367	0	34.185	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	648.7	0	SC	0	3.367	0	34.185	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	649.6	0	SC	0	3.364	0	34.186	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	650.6	0	SC	0	3.359	0	34.187	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	651.6	0	SC	0	3.357	0	34.188	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	652.6	0	SC	0	3.356	0	34.189	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	653.6	0	SC	0	3.357	0	34.190	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	654.6	0	SC	0	3.356	0	34.190	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	655.6	0	SC	0	3.355	0	34.191	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	656.6	0	SC	0	3.355	0	34.193	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	657.6	0	SC	0	3.351	0	34.194	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	658.5	0	SC	0	3.348	0	34.196	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	659.5	0	SC	0	3.346	0	34.197	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	660.5	0	SC	0	3.344	0	34.198	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	661.5	0	SC	0	3.342	0	34.198	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	662.5	0	SC	0	3.339	0	34.199	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	663.5	0	SC	0	3.338	0	34.200	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	664.5	0	SC	0	3.335	0	34.201	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	665.5	0	SC	0	3.334	0	34.201	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	666.5	0	SC	0	3.333	0	34.202	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	667.4	0	SC	0	3.333	0	34.203	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	668.4	0	SC	0	3.329	0	34.205	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	669.4	0	SC	0	3.324	0	34.206	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	670.4	0	SC	0	3.323	0	34.206	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	671.4	0	SC	0	3.322	0	34.206	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	672.4	0	SC	0	3.320	0	34.206	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	673.4	0	SC	0	3.320	0	34.207	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	674.4	0	SC	0	3.318	0	34.207	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	675.4	0	SC	0	3.317	0	34.207	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	676.3	0	SC	0	3.315	0	34.208	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	677.3	0	SC	0	3.312	0	34.209	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	678.3	0	SC	0	3.309	0	34.211	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	679.3	0	SC	0	3.305	0	34.212	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	680.3	0	SC	0	3.303	0	34.213	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	681.3	0	SC	0	3.302	0	34.214	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	682.3	0	SC	0	3.300	0	34.215	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	683.3	0	SC	0	3.298	0	34.215	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	684.3	0	SC	0	3.297	0	34.215	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	685.2	0	SC	0	3.296	0	34.216	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	686.2	0	SC	0	3.295	0	34.216	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	687.2	0	SC	0	3.293	0	34.217	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	688.2	0	SC	0	3.292	0	34.217	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	689.2	0	SC	0	3.290	0	34.218	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	690.2	0	SC	0	3.290	0	34.218	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	691.2	0	SC	0	3.287	0	34.219	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	692.2	0	SC	0	3.283	0	34.220	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	693.1	0	SC	0	3.284	0	34.221	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	694.1	0	SC	0	3.282	0	34.222	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	695.1	0	SC	0	3.280	0	34.223	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	696.1	0	SC	0	3.278	0	34.223	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	697.1	0	SC	0	3.278	0	34.223	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	698.1	0	SC	0	3.279	0	34.224	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	699.1	0	SC	0	3.279	0	34.225	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	700.1	0	SC	0	3.278	0	34.226	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	701.1	0	SC	0	3.273	0	34.226	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	702.0	0	SC	0	3.271	0	34.226	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	703.0	0	SC	0	3.267	0	34.227	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	704.0	0	SC	0	3.261	0	34.229	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	705.0	0	SC	0	3.260	0	34.229	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	706.0	0	SC	0	3.260	0	34.229	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	707.0	0	SC	0	3.256	0	34.230	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	708.0	0	SC	0	3.255	0	34.232	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	709.0	0	SC	0	3.253	0	34.233	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	710.0	0	SC	0	3.251	0	34.234	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	710.9	0	SC	0	3.249	0	34.234	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	711.9	0	SC	0	3.248	0	34.235	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	712.9	0	SC	0	3.245	0	34.235	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	713.9	0	SC	0	3.243	0	34.235	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	714.9	0	SC	0	3.242	0	34.236	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	715.9	0	SC	0	3.243	0	34.236	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	716.9	0	SC	0	3.241	0	34.236	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	717.9	0	SC	0	3.241	0	34.237	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	718.8	0	SC	0	3.240	0	34.237	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	719.8	0	SC	0	3.239	0	34.238	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	720.8	0	SC	0	3.239	0	34.239	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	721.8	0	SC	0	3.234	0	34.240	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	722.8	0	SC	0	3.233	0	34.242	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	723.8	0	SC	0	3.235	0	34.242	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	724.8	0	SC	0	3.237	0	34.243	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	725.8	0	SC	0	3.241	0	34.244	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	726.8	0	SC	0	3.243	0	34.244	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	727.7	0	SC	0	3.242	0	34.245	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	728.7	0	SC	0	3.240	0	34.246	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	729.7	0	SC	0	3.235	0	34.247	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	730.7	0	SC	0	3.232	0	34.247	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	731.7	0	SC	0	3.233	0	34.247	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	732.7	0	SC	0	3.233	0	34.248	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	733.7	0	SC	0	3.232	0	34.248	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	734.7	0	SC	0	3.229	0	34.249	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	735.7	0	SC	0	3.226	0	34.249	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	736.6	0	SC	0	3.224	0	34.250	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	737.6	0	SC	0	3.221	0	34.252	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	738.6	0	SC	0	3.219	0	34.252	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	739.6	0	SC	0	3.215	0	34.253	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	740.6	0	SC	0	3.214	0	34.254	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	741.6	0	SC	0	3.212	0	34.254	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	742.6	0	SC	0	3.211	0	34.254	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	743.6	0	SC	0	3.209	0	34.255	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	744.5	0	SC	0	3.209	0	34.256	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	745.5	0	SC	0	3.209	0	34.257	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	746.5	0	SC	0	3.205	0	34.257	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	747.5	0	SC	0	3.200	0	34.256	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	748.5	0	SC	0	3.193	0	34.257	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	749.5	0	SC	0	3.194	0	34.257	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	750.5	0	SC	0	3.195	0	34.258	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	751.5	0	SC	0	3.195	0	34.258	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	752.5	0	SC	0	3.190	0	34.259	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	753.4	0	SC	0	3.187	0	34.259	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	754.4	0	SC	0	3.183	0	34.260	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	755.4	0	SC	0	3.182	0	34.261	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	756.4	0	SC	0	3.175	0	34.262	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	757.4	0	SC	0	3.171	0	34.263	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	758.4	0	SC	0	3.169	0	34.263	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	759.4	0	SC	0	3.173	0	34.264	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	760.4	0	SC	0	3.173	0	34.266	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	761.3	0	SC	0	3.169	0	34.269	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	762.3	0	SC	0	3.163	0	34.269	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	763.3	0	SC	0	3.162	0	34.270	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	764.3	0	SC	0	3.161	0	34.270	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	765.3	0	SC	0	3.159	0	34.270	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	766.3	0	SC	0	3.155	0	34.270	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	767.3	0	SC	0	3.154	0	34.270	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	768.3	0	SC	0	3.150	0	34.270	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	769.3	0	SC	0	3.143	0	34.270	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	770.2	0	SC	0	3.139	0	34.270	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	771.2	0	SC	0	3.138	0	34.271	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	772.2	0	SC	0	3.135	0	34.271	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	773.2	0	SC	0	3.130	0	34.271	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	774.2	0	SC	0	3.117	0	34.271	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	775.2	0	SC	0	3.108	0	34.272	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	776.2	0	SC	0	3.105	0	34.272	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	777.2	0	SC	0	3.098	0	34.273	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	778.1	0	SC	0	3.100	0	34.273	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	779.1	0	SC	0	3.103	0	34.274	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	780.1	0	SC	0	3.105	0	34.274	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	781.1	0	SC	0	3.106	0	34.275	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	782.1	0	SC	0	3.110	0	34.276	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	783.1	0	SC	0	3.110	0	34.276	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	784.1	0	SC	0	3.109	0	34.277	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	785.1	0	SC	0	3.117	0	34.280	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	786.1	0	SC	0	3.118	0	34.281	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	787.0	0	SC	0	3.114	0	34.282	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	788.0	0	SC	0	3.109	0	34.282	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	789.0	0	SC	0	3.108	0	34.282	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	790.0	0	SC	0	3.107	0	34.283	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	791.0	0	SC	0	3.105	0	34.283	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	792.0	0	SC	0	3.105	0	34.284	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	793.0	0	SC	0	3.105	0	34.284	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	794.0	0	SC	0	3.103	0	34.285	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	794.9	0	SC	0	3.100	0	34.285	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	795.9	0	SC	0	3.099	0	34.285	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	796.9	0	SC	0	3.098	0	34.285	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	797.9	0	SC	0	3.097	0	34.285	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	798.9	0	SC	0	3.092	0	34.286	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	799.9	0	SC	0	3.090	0	34.287	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	800.9	0	SC	0	3.088	0	34.288	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	801.9	0	SC	0	3.084	0	34.288	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	802.8	0	SC	0	3.084	0	34.288	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	803.8	0	SC	0	3.082	0	34.288	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	804.8	0	SC	0	3.077	0	34.288	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	805.8	0	SC	0	3.072	0	34.289	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	806.8	0	SC	0	3.071	0	34.290	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	807.8	0	SC	0	3.069	0	34.290	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	808.8	0	SC	0	3.069	0	34.290	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	809.8	0	SC	0	3.065	0	34.291	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	810.8	0	SC	0	3.065	0	34.292	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	811.7	0	SC	0	3.064	0	34.292	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	812.7	0	SC	0	3.062	0	34.293	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	813.7	0	SC	0	3.064	0	34.295	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	814.7	0	SC	0	3.063	0	34.296	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	815.7	0	SC	0	3.060	0	34.297	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	816.7	0	SC	0	3.059	0	34.297	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	817.7	0	SC	0	3.056	0	34.298	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	818.7	0	SC	0	3.055	0	34.298	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	819.6	0	SC	0	3.054	0	34.299	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	820.6	0	SC	0	3.053	0	34.300	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	821.6	0	SC	0	3.047	0	34.301	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	822.6	0	SC	0	3.046	0	34.301	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	823.6	0	SC	0	3.045	0	34.301	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	824.6	0	SC	0	3.044	0	34.302	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	825.6	0	SC	0	3.043	0	34.303	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	826.6	0	SC	0	3.041	0	34.303	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	827.5	0	SC	0	3.040	0	34.304	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	828.5	0	SC	0	3.039	0	34.304	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	829.5	0	SC	0	3.039	0	34.305	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	830.5	0	SC	0	3.036	0	34.305	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	831.5	0	SC	0	3.034	0	34.306	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	832.5	0	SC	0	3.033	0	34.306	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	833.5	0	SC	0	3.031	0	34.306	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	834.5	0	SC	0	3.028	0	34.307	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	835.5	0	SC	0	3.027	0	34.308	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	836.4	0	SC	0	3.027	0	34.308	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	837.4	0	SC	0	3.025	0	34.309	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	838.4	0	SC	0	3.024	0	34.309	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	839.4	0	SC	0	3.019	0	34.309	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	840.4	0	SC	0	3.018	0	34.310	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	841.4	0	SC	0	3.019	0	34.310	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	842.4	0	SC	0	3.019	0	34.311	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	843.4	0	SC	0	3.018	0	34.312	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	844.3	0	SC	0	3.017	0	34.312	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	845.3	0	SC	0	3.015	0	34.312	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	846.3	0	SC	0	3.013	0	34.313	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	847.3	0	SC	0	3.013	0	34.314	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	848.3	0	SC	0	3.013	0	34.315	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	849.3	0	SC	0	3.013	0	34.315	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	850.3	0	SC	0	3.009	0	34.316	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	851.3	0	SC	0	3.010	0	34.317	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	852.2	0	SC	0	3.009	0	34.318	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	853.2	0	SC	0	3.008	0	34.318	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	854.2	0	SC	0	3.007	0	34.318	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	855.2	0	SC	0	3.006	0	34.318	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	856.2	0	SC	0	3.006	0	34.319	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	857.2	0	SC	0	3.005	0	34.319	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	858.2	0	SC	0	3.005	0	34.319	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	859.2	0	SC	0	3.003	0	34.319	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	860.1	0	SC	0	3.002	0	34.320	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	861.1	0	SC	0	3.000	0	34.320	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	862.1	0	SC	0	2.999	0	34.320	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	863.1	0	SC	0	2.996	0	34.321	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	864.1	0	SC	0	2.993	0	34.322	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	865.1	0	SC	0	2.989	0	34.322	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	866.1	0	SC	0	2.989	0	34.322	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	867.1	0	SC	0	2.989	0	34.322	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	868.0	0	SC	0	2.987	0	34.322	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	869.0	0	SC	0	2.987	0	34.323	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	870.0	0	SC	0	2.986	0	34.323	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	871.0	0	SC	0	2.984	0	34.323	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	872.0	0	SC	0	2.984	0	34.323	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	873.0	0	SC	0	2.983	0	34.323	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	874.0	0	SC	0	2.983	0	34.323	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	875.0	0	SC	0	2.981	0	34.324	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	875.9	0	SC	0	2.979	0	34.324	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	876.9	0	SC	0	2.978	0	34.324	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	877.9	0	SC	0	2.977	0	34.325	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	878.9	0	SC	0	2.977	0	34.325	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	879.9	0	SC	0	2.974	0	34.325	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	880.9	0	SC	0	2.972	0	34.326	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	881.9	0	SC	0	2.969	0	34.326	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	882.9	0	SC	0	2.968	0	34.327	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	883.9	0	SC	0	2.965	0	34.328	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	884.8	0	SC	0	2.963	0	34.328	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	885.8	0	SC	0	2.963	0	34.328	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	886.8	0	SC	0	2.962	0	34.329	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	887.8	0	SC	0	2.961	0	34.328	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	888.8	0	SC	0	2.956	0	34.329	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	889.8	0	SC	0	2.954	0	34.330	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	890.8	0	SC	0	2.954	0	34.330	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	891.8	0	SC	0	2.954	0	34.330	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	892.7	0	SC	0	2.953	0	34.330	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	893.7	0	SC	0	2.953	0	34.330	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	894.7	0	SC	0	2.953	0	34.330	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	895.7	0	SC	0	2.951	0	34.331	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	896.7	0	SC	0	2.949	0	34.331	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	897.7	0	SC	0	2.948	0	34.332	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	898.7	0	SC	0	2.948	0	34.332	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	899.7	0	SC	0	2.946	0	34.332	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	900.6	0	SC	0	2.943	0	34.333	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	901.6	0	SC	0	2.941	0	34.333	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	902.6	0	SC	0	2.940	0	34.334	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	903.6	0	SC	0	2.940	0	34.334	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	904.6	0	SC	0	2.938	0	34.334	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	905.6	0	SC	0	2.935	0	34.335	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	906.6	0	SC	0	2.933	0	34.335	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	907.6	0	SC	0	2.932	0	34.336	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	908.5	0	SC	0	2.929	0	34.337	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	909.5	0	SC	0	2.927	0	34.338	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	910.5	0	SC	0	2.925	0	34.338	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	911.5	0	SC	0	2.925	0	34.338	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	912.5	0	SC	0	2.922	0	34.339	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	913.5	0	SC	0	2.919	0	34.340	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	914.5	0	SC	0	2.916	0	34.341	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	915.5	0	SC	0	2.913	0	34.342	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	916.4	0	SC	0	2.912	0	34.342	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	917.4	0	SC	0	2.911	0	34.342	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	918.4	0	SC	0	2.910	0	34.342	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	919.4	0	SC	0	2.908	0	34.343	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	920.4	0	SC	0	2.907	0	34.343	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	921.4	0	SC	0	2.907	0	34.343	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	922.4	0	SC	0	2.906	0	34.344	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	923.4	0	SC	0	2.903	0	34.345	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	924.3	0	SC	0	2.902	0	34.345	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	925.3	0	SC	0	2.900	0	34.345	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	926.3	0	SC	0	2.898	0	34.346	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	927.3	0	SC	0	2.895	0	34.347	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	928.3	0	SC	0	2.891	0	34.348	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	929.3	0	SC	0	2.889	0	34.348	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	930.3	0	SC	0	2.887	0	34.348	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	931.3	0	SC	0	2.887	0	34.349	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	932.2	0	SC	0	2.884	0	34.349	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	933.2	0	SC	0	2.880	0	34.350	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	934.2	0	SC	0	2.877	0	34.350	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	935.2	0	SC	0	2.876	0	34.350	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	936.2	0	SC	0	2.876	0	34.350	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	937.2	0	SC	0	2.875	0	34.351	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	938.2	0	SC	0	2.873	0	34.351	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	939.2	0	SC	0	2.872	0	34.352	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	940.1	0	SC	0	2.872	0	34.352	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	941.1	0	SC	0	2.872	0	34.352	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	942.1	0	SC	0	2.872	0	34.352	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	943.1	0	SC	0	2.871	0	34.352	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	944.1	0	SC	0	2.871	0	34.352	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	945.1	0	SC	0	2.871	0	34.352	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	946.1	0	SC	0	2.867	0	34.352	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	947.1	0	SC	0	2.861	0	34.353	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	948.0	0	SC	0	2.857	0	34.355	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	949.0	0	SC	0	2.854	0	34.355	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	950.0	0	SC	0	2.852	0	34.355	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	951.0	0	SC	0	2.851	0	34.356	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	952.0	0	SC	0	2.850	0	34.356	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	953.0	0	SC	0	2.848	0	34.356	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	954.0	0	SC	0	2.845	0	34.357	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	954.9	0	SC	0	2.845	0	34.357	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	955.9	0	SC	0	2.844	0	34.357	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	956.9	0	SC	0	2.843	0	34.357	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	957.9	0	SC	0	2.839	0	34.358	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	958.9	0	SC	0	2.835	0	34.359	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	959.9	0	SC	0	2.831	0	34.359	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	960.9	0	SC	0	2.829	0	34.359	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	961.9	0	SC	0	2.828	0	34.359	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	962.8	0	SC	0	2.825	0	34.359	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	963.8	0	SC	0	2.822	0	34.359	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	964.8	0	SC	0	2.819	0	34.360	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	965.8	0	SC	0	2.818	0	34.360	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	966.8	0	SC	0	2.816	0	34.360	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	967.8	0	SC	0	2.814	0	34.359	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	968.8	0	SC	0	2.813	0	34.360	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	969.8	0	SC	0	2.813	0	34.360	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	970.7	0	SC	0	2.812	0	34.360	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	971.7	0	SC	0	2.808	0	34.361	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	972.7	0	SC	0	2.805	0	34.362	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	973.7	0	SC	0	2.804	0	34.361	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	974.7	0	SC	0	2.803	0	34.362	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	975.7	0	SC	0	2.801	0	34.362	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	976.7	0	SC	0	2.797	0	34.363	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	977.7	0	SC	0	2.798	0	34.363	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	978.6	0	SC	0	2.799	0	34.364	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	979.6	0	SC	0	2.800	0	34.364	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	980.6	0	SC	0	2.799	0	34.364	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	981.6	0	SC	0	2.796	0	34.365	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	982.6	0	SC	0	2.794	0	34.366	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	983.6	0	SC	0	2.795	0	34.366	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	984.6	0	SC	0	2.796	0	34.366	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	985.6	0	SC	0	2.796	0	34.366	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	986.5	0	SC	0	2.795	0	34.366	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	987.5	0	SC	0	2.792	0	34.367	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	988.5	0	SC	0	2.790	0	34.367	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	989.5	0	SC	0	2.789	0	34.367	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	990.5	0	SC	0	2.783	0	34.368	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	991.5	0	SC	0	2.774	0	34.367	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	992.5	0	SC	0	2.770	0	34.367	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	993.5	0	SC	0	2.771	0	34.368	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	994.4	0	SC	0	2.771	0	34.369	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	995.4	0	SC	0	2.771	0	34.369	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	996.4	0	SC	0	2.770	0	34.371	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	997.4	0	SC	0	2.770	0	34.371	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	998.4	0	SC	0	2.768	0	34.371	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	999.4	0	SC	0	2.765	0	34.373	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1000.4	0	SC	0	2.766	0	34.373	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1001.3	0	SC	0	2.764	0	34.374	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1002.3	0	SC	0	2.763	0	34.374	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1003.3	0	SC	0	2.760	0	34.374	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1004.3	0	SC	0	2.757	0	34.375	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1005.3	0	SC	0	2.755	0	34.375	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1006.3	0	SC	0	2.753	0	34.375	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1007.3	0	SC	0	2.751	0	34.376	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1008.3	0	SC	0	2.750	0	34.376	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1009.2	0	SC	0	2.747	0	34.376	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1010.2	0	SC	0	2.745	0	34.377	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1011.2	0	SC	0	2.744	0	34.377	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1012.2	0	SC	0	2.742	0	34.377	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1013.2	0	SC	0	2.741	0	34.376	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1014.2	0	SC	0	2.740	0	34.377	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1015.2	0	SC	0	2.740	0	34.377	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1016.2	0	SC	0	2.739	0	34.377	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1017.1	0	SC	0	2.732	0	34.376	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1018.1	0	SC	0	2.724	0	34.377	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1019.1	0	SC	0	2.722	0	34.377	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1020.1	0	SC	0	2.718	0	34.377	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1021.1	0	SC	0	2.718	0	34.378	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1022.1	0	SC	0	2.719	0	34.379	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1023.1	0	SC	0	2.722	0	34.379	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1024.0	0	SC	0	2.717	0	34.379	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1025.0	0	SC	0	2.715	0	34.380	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1026.0	0	SC	0	2.716	0	34.381	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1027.0	0	SC	0	2.714	0	34.381	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1028.0	0	SC	0	2.709	0	34.382	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1029.0	0	SC	0	2.707	0	34.383	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1030.0	0	SC	0	2.708	0	34.384	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1031.0	0	SC	0	2.710	0	34.384	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1031.9	0	SC	0	2.709	0	34.385	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1032.9	0	SC	0	2.706	0	34.386	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1033.9	0	SC	0	2.705	0	34.386	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1034.9	0	SC	0	2.702	0	34.386	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1035.9	0	SC	0	2.699	0	34.386	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1036.9	0	SC	0	2.697	0	34.386	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1037.9	0	SC	0	2.695	0	34.385	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1038.9	0	SC	0	2.690	0	34.386	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1039.8	0	SC	0	2.689	0	34.386	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1040.8	0	SC	0	2.689	0	34.386	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1041.8	0	SC	0	2.687	0	34.386	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1042.8	0	SC	0	2.685	0	34.387	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1043.8	0	SC	0	2.688	0	34.388	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1044.8	0	SC	0	2.684	0	34.388	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1045.8	0	SC	0	2.685	0	34.390	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1046.7	0	SC	0	2.684	0	34.389	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1047.7	0	SC	0	2.678	0	34.390	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1048.7	0	SC	0	2.676	0	34.390	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1049.7	0	SC	0	2.675	0	34.390	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1050.7	0	SC	0	2.674	0	34.391	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1051.7	0	SC	0	2.673	0	34.391	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1052.7	0	SC	0	2.669	0	34.391	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1053.7	0	SC	0	2.668	0	34.391	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1054.6	0	SC	0	2.667	0	34.392	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1055.6	0	SC	0	2.667	0	34.391	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1056.6	0	SC	0	2.666	0	34.392	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1057.6	0	SC	0	2.665	0	34.392	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1058.6	0	SC	0	2.664	0	34.392	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1059.6	0	SC	0	2.664	0	34.392	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1060.6	0	SC	0	2.657	0	34.393	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1061.6	0	SC	0	2.653	0	34.393	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1062.5	0	SC	0	2.650	0	34.394	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1063.5	0	SC	0	2.647	0	34.394	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1064.5	0	SC	0	2.645	0	34.395	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1065.5	0	SC	0	2.644	0	34.395	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1066.5	0	SC	0	2.644	0	34.395	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1067.5	0	SC	0	2.644	0	34.395	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1068.5	0	SC	0	2.641	0	34.396	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1069.4	0	SC	0	2.640	0	34.396	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1070.4	0	SC	0	2.646	0	34.398	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1071.4	0	SC	0	2.648	0	34.398	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1072.4	0	SC	0	2.647	0	34.398	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1073.4	0	SC	0	2.643	0	34.398	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1074.4	0	SC	0	2.636	0	34.398	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1075.4	0	SC	0	2.636	0	34.398	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1076.4	0	SC	0	2.636	0	34.398	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1077.3	0	SC	0	2.633	0	34.397	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1078.3	0	SC	0	2.630	0	34.397	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1079.3	0	SC	0	2.629	0	34.398	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1080.3	0	SC	0	2.629	0	34.398	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1081.3	0	SC	0	2.631	0	34.399	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1082.3	0	SC	0	2.639	0	34.401	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1083.3	0	SC	0	2.637	0	34.401	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1084.2	0	SC	0	2.635	0	34.402	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1085.2	0	SC	0	2.639	0	34.404	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1086.2	0	SC	0	2.641	0	34.405	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1087.2	0	SC	0	2.642	0	34.406	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1088.2	0	SC	0	2.642	0	34.406	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1089.2	0	SC	0	2.643	0	34.407	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1090.2	0	SC	0	2.643	0	34.407	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1091.2	0	SC	0	2.642	0	34.408	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1092.1	0	SC	0	2.642	0	34.408	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1093.1	0	SC	0	2.640	0	34.408	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1094.1	0	SC	0	2.637	0	34.408	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1095.1	0	SC	0	2.636	0	34.408	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1096.1	0	SC	0	2.631	0	34.408	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1097.1	0	SC	0	2.627	0	34.408	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1098.1	0	SC	0	2.631	0	34.410	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1099.0	0	SC	0	2.632	0	34.410	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1100.0	0	SC	0	2.625	0	34.409	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1101.0	0	SC	0	2.613	0	34.408	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1102.0	0	SC	0	2.611	0	34.409	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1103.0	0	SC	0	2.611	0	34.409	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1104.0	0	SC	0	2.611	0	34.409	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1105.0	0	SC	0	2.610	0	34.410	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1106.0	0	SC	0	2.611	0	34.411	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1106.9	0	SC	0	2.610	0	34.411	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1107.9	0	SC	0	2.607	0	34.411	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1108.9	0	SC	0	2.606	0	34.412	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1109.9	0	SC	0	2.605	0	34.411	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1110.9	0	SC	0	2.600	0	34.411	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1111.9	0	SC	0	2.595	0	34.411	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1112.9	0	SC	0	2.591	0	34.411	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1113.8	0	SC	0	2.587	0	34.412	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1114.8	0	SC	0	2.586	0	34.412	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1115.8	0	SC	0	2.586	0	34.412	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1116.8	0	SC	0	2.584	0	34.412	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1117.8	0	SC	0	2.582	0	34.412	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1118.8	0	SC	0	2.582	0	34.413	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1119.8	0	SC	0	2.584	0	34.414	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1120.8	0	SC	0	2.585	0	34.414	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1121.7	0	SC	0	2.583	0	34.414	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1122.7	0	SC	0	2.579	0	34.414	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1123.7	0	SC	0	2.575	0	34.414	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1124.7	0	SC	0	2.571	0	34.415	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1125.7	0	SC	0	2.568	0	34.415	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1126.7	0	SC	0	2.565	0	34.415	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1127.7	0	SC	0	2.563	0	34.416	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1128.6	0	SC	0	2.563	0	34.415	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1129.6	0	SC	0	2.562	0	34.416	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1130.6	0	SC	0	2.561	0	34.416	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1131.6	0	SC	0	2.560	0	34.416	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1132.6	0	SC	0	2.558	0	34.416	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1133.6	0	SC	0	2.557	0	34.417	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1134.6	0	SC	0	2.556	0	34.417	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1135.5	0	SC	0	2.555	0	34.417	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1136.5	0	SC	0	2.552	0	34.417	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1137.5	0	SC	0	2.551	0	34.418	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1138.5	0	SC	0	2.550	0	34.418	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1139.5	0	SC	0	2.549	0	34.418	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1140.5	0	SC	0	2.549	0	34.419	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1141.5	0	SC	0	2.547	0	34.420	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1142.5	0	SC	0	2.545	0	34.421	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1143.4	0	SC	0	2.543	0	34.421	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1144.4	0	SC	0	2.542	0	34.421	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1145.4	0	SC	0	2.541	0	34.422	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1146.4	0	SC	0	2.540	0	34.422	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1147.4	0	SC	0	2.539	0	34.422	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1148.4	0	SC	0	2.538	0	34.422	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1149.4	0	SC	0	2.537	0	34.423	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1150.3	0	SC	0	2.536	0	34.423	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1151.3	0	SC	0	2.535	0	34.423	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1152.3	0	SC	0	2.534	0	34.423	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1153.3	0	SC	0	2.534	0	34.423	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1154.3	0	SC	0	2.532	0	34.424	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1155.3	0	SC	0	2.529	0	34.424	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1156.3	0	SC	0	2.527	0	34.425	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1157.2	0	SC	0	2.527	0	34.425	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1158.2	0	SC	0	2.527	0	34.425	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1159.2	0	SC	0	2.527	0	34.425	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1160.2	0	SC	0	2.526	0	34.425	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1161.2	0	SC	0	2.525	0	34.425	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1162.2	0	SC	0	2.524	0	34.426	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1163.2	0	SC	0	2.522	0	34.426	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1164.2	0	SC	0	2.520	0	34.427	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1165.1	0	SC	0	2.518	0	34.427	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1166.1	0	SC	0	2.517	0	34.427	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1167.1	0	SC	0	2.516	0	34.428	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1168.1	0	SC	0	2.515	0	34.428	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1169.1	0	SC	0	2.515	0	34.428	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1170.1	0	SC	0	2.514	0	34.428	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1171.1	0	SC	0	2.513	0	34.429	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1172.0	0	SC	0	2.511	0	34.429	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1173.0	0	SC	0	2.510	0	34.429	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1174.0	0	SC	0	2.510	0	34.429	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1175.0	0	SC	0	2.509	0	34.429	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1176.0	0	SC	0	2.508	0	34.430	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1177.0	0	SC	0	2.507	0	34.430	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1178.0	0	SC	0	2.506	0	34.430	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1178.9	0	SC	0	2.506	0	34.430	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1179.9	0	SC	0	2.505	0	34.431	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1180.9	0	SC	0	2.505	0	34.431	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1181.9	0	SC	0	2.505	0	34.431	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1182.9	0	SC	0	2.504	0	34.432	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1183.9	0	SC	0	2.502	0	34.432	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1184.9	0	SC	0	2.501	0	34.432	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1185.9	0	SC	0	2.500	0	34.433	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1186.8	0	SC	0	2.499	0	34.433	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1187.8	0	SC	0	2.497	0	34.433	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1188.8	0	SC	0	2.496	0	34.434	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1189.8	0	SC	0	2.495	0	34.434	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1190.8	0	SC	0	2.493	0	34.435	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1191.8	0	SC	0	2.493	0	34.435	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1192.8	0	SC	0	2.492	0	34.435	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1193.7	0	SC	0	2.491	0	34.435	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1194.7	0	SC	0	2.491	0	34.435	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1195.7	0	SC	0	2.490	0	34.435	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1196.7	0	SC	0	2.489	0	34.436	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1197.7	0	SC	0	2.487	0	34.436	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1198.7	0	SC	0	2.486	0	34.437	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1199.7	0	SC	0	2.485	0	34.437	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1200.6	0	SC	0	2.484	0	34.437	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1201.6	0	SC	0	2.484	0	34.437	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1202.6	0	SC	0	2.483	0	34.437	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1203.6	0	SC	0	2.483	0	34.437	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1204.6	0	SC	0	2.481	0	34.438	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1205.6	0	SC	0	2.479	0	34.438	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1206.6	0	SC	0	2.478	0	34.439	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1207.5	0	SC	0	2.478	0	34.439	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1208.5	0	SC	0	2.478	0	34.439	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1209.5	0	SC	0	2.477	0	34.439	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1210.5	0	SC	0	2.476	0	34.439	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1211.5	0	SC	0	2.475	0	34.439	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1212.5	0	SC	0	2.474	0	34.440	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1213.5	0	SC	0	2.473	0	34.440	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1214.4	0	SC	0	2.472	0	34.440	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1215.4	0	SC	0	2.470	0	34.441	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1216.4	0	SC	0	2.469	0	34.441	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1217.4	0	SC	0	2.468	0	34.441	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1218.4	0	SC	0	2.469	0	34.441	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1219.4	0	SC	0	2.468	0	34.441	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1220.4	0	SC	0	2.466	0	34.443	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1221.4	0	SC	0	2.464	0	34.443	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1222.3	0	SC	0	2.463	0	34.443	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1223.3	0	SC	0	2.462	0	34.443	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1224.3	0	SC	0	2.461	0	34.444	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1225.3	0	SC	0	2.461	0	34.444	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1226.3	0	SC	0	2.459	0	34.445	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1227.3	0	SC	0	2.458	0	34.445	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1228.3	0	SC	0	2.457	0	34.445	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1229.2	0	SC	0	2.457	0	34.445	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1230.2	0	SC	0	2.456	0	34.445	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1231.2	0	SC	0	2.456	0	34.445	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1232.2	0	SC	0	2.456	0	34.445	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1233.2	0	SC	0	2.454	0	34.446	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1234.2	0	SC	0	2.453	0	34.446	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1235.2	0	SC	0	2.451	0	34.447	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1236.1	0	SC	0	2.450	0	34.447	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1237.1	0	SC	0	2.449	0	34.448	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1238.1	0	SC	0	2.449	0	34.448	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1239.1	0	SC	0	2.448	0	34.447	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1240.1	0	SC	0	2.446	0	34.448	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1241.1	0	SC	0	2.443	0	34.449	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1242.1	0	SC	0	2.442	0	34.449	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1243.0	0	SC	0	2.441	0	34.449	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1244.0	0	SC	0	2.440	0	34.449	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1245.0	0	SC	0	2.440	0	34.449	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1246.0	0	SC	0	2.439	0	34.449	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1247.0	0	SC	0	2.438	0	34.450	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1248.0	0	SC	0	2.438	0	34.450	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1249.0	0	SC	0	2.436	0	34.450	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1249.9	0	SC	0	2.435	0	34.451	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1250.9	0	SC	0	2.434	0	34.451	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1251.9	0	SC	0	2.433	0	34.451	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1252.9	0	SC	0	2.432	0	34.451	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1253.9	0	SC	0	2.432	0	34.451	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1254.9	0	SC	0	2.431	0	34.452	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1255.9	0	SC	0	2.431	0	34.451	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1256.8	0	SC	0	2.430	0	34.451	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1257.8	0	SC	0	2.429	0	34.452	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1258.8	0	SC	0	2.429	0	34.452	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1259.8	0	SC	0	2.428	0	34.453	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1260.8	0	SC	0	2.428	0	34.453	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1261.8	0	SC	0	2.427	0	34.452	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1262.8	0	SC	0	2.426	0	34.453	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1263.7	0	SC	0	2.425	0	34.453	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1264.7	0	SC	0	2.423	0	34.453	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1265.7	0	SC	0	2.421	0	34.454	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1266.7	0	SC	0	2.420	0	34.455	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1267.7	0	SC	0	2.421	0	34.454	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1268.7	0	SC	0	2.420	0	34.455	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1269.7	0	SC	0	2.419	0	34.455	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1270.6	0	SC	0	2.418	0	34.455	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1271.6	0	SC	0	2.416	0	34.456	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1272.6	0	SC	0	2.414	0	34.456	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1273.6	0	SC	0	2.413	0	34.456	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1274.6	0	SC	0	2.411	0	34.457	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1275.6	0	SC	0	2.409	0	34.457	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1276.6	0	SC	0	2.408	0	34.457	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1277.5	0	SC	0	2.407	0	34.457	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1278.5	0	SC	0	2.407	0	34.458	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1279.5	0	SC	0	2.405	0	34.458	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1280.5	0	SC	0	2.404	0	34.458	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1281.5	0	SC	0	2.403	0	34.458	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1282.5	0	SC	0	2.403	0	34.458	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1283.5	0	SC	0	2.402	0	34.458	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1284.4	0	SC	0	2.401	0	34.459	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1285.4	0	SC	0	2.399	0	34.459	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1286.4	0	SC	0	2.399	0	34.459	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1287.4	0	SC	0	2.399	0	34.459	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1288.4	0	SC	0	2.399	0	34.459	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1289.4	0	SC	0	2.398	0	34.460	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1290.4	0	SC	0	2.398	0	34.460	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1291.3	0	SC	0	2.397	0	34.460	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1292.3	0	SC	0	2.396	0	34.460	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1293.3	0	SC	0	2.395	0	34.460	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1294.3	0	SC	0	2.394	0	34.460	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1295.3	0	SC	0	2.394	0	34.461	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1296.3	0	SC	0	2.393	0	34.461	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1297.3	0	SC	0	2.393	0	34.461	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1298.2	0	SC	0	2.393	0	34.461	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1299.2	0	SC	0	2.392	0	34.461	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1300.2	0	SC	0	2.392	0	34.461	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1301.2	0	SC	0	2.392	0	34.461	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1302.2	0	SC	0	2.391	0	34.461	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1303.2	0	SC	0	2.390	0	34.461	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1304.2	0	SC	0	2.389	0	34.462	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1305.1	0	SC	0	2.389	0	34.462	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1306.1	0	SC	0	2.387	0	34.462	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1307.1	0	SC	0	2.385	0	34.463	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1308.1	0	SC	0	2.384	0	34.463	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1309.1	0	SC	0	2.384	0	34.463	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1310.1	0	SC	0	2.384	0	34.463	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1311.1	0	SC	0	2.382	0	34.464	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1312.0	0	SC	0	2.382	0	34.464	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1313.0	0	SC	0	2.381	0	34.464	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1314.0	0	SC	0	2.380	0	34.464	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1315.0	0	SC	0	2.379	0	34.464	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1316.0	0	SC	0	2.378	0	34.464	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1317.0	0	SC	0	2.377	0	34.465	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1318.0	0	SC	0	2.375	0	34.465	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1318.9	0	SC	0	2.374	0	34.466	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1319.9	0	SC	0	2.372	0	34.466	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1320.9	0	SC	0	2.370	0	34.467	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1321.9	0	SC	0	2.370	0	34.467	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1322.9	0	SC	0	2.369	0	34.467	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1323.9	0	SC	0	2.369	0	34.467	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1324.9	0	SC	0	2.368	0	34.467	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1325.8	0	SC	0	2.367	0	34.468	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1326.8	0	SC	0	2.367	0	34.467	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1327.8	0	SC	0	2.365	0	34.468	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1328.8	0	SC	0	2.363	0	34.469	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1329.8	0	SC	0	2.362	0	34.468	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1330.8	0	SC	0	2.361	0	34.468	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1331.8	0	SC	0	2.361	0	34.469	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1332.7	0	SC	0	2.361	0	34.469	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1333.7	0	SC	0	2.360	0	34.469	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1334.7	0	SC	0	2.360	0	34.469	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1335.7	0	SC	0	2.358	0	34.469	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1336.7	0	SC	0	2.358	0	34.469	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1337.7	0	SC	0	2.357	0	34.470	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1338.7	0	SC	0	2.356	0	34.469	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1339.6	0	SC	0	2.354	0	34.470	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1340.6	0	SC	0	2.352	0	34.470	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1341.6	0	SC	0	2.352	0	34.471	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1342.6	0	SC	0	2.351	0	34.471	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1343.6	0	SC	0	2.350	0	34.471	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1344.6	0	SC	0	2.349	0	34.471	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1345.6	0	SC	0	2.349	0	34.471	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1346.5	0	SC	0	2.348	0	34.472	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1347.5	0	SC	0	2.347	0	34.472	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1348.5	0	SC	0	2.347	0	34.472	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1349.5	0	SC	0	2.347	0	34.472	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1350.5	0	SC	0	2.345	0	34.472	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1351.5	0	SC	0	2.345	0	34.473	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1352.5	0	SC	0	2.344	0	34.473	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1353.4	0	SC	0	2.342	0	34.473	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1354.4	0	SC	0	2.341	0	34.474	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1355.4	0	SC	0	2.340	0	34.474	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1356.4	0	SC	0	2.340	0	34.474	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1357.4	0	SC	0	2.339	0	34.474	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1358.4	0	SC	0	2.338	0	34.474	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1359.4	0	SC	0	2.336	0	34.474	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1360.3	0	SC	0	2.335	0	34.474	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1361.3	0	SC	0	2.335	0	34.474	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1362.3	0	SC	0	2.335	0	34.475	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1363.3	0	SC	0	2.334	0	34.475	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1364.3	0	SC	0	2.333	0	34.476	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1365.3	0	SC	0	2.332	0	34.476	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1366.3	0	SC	0	2.331	0	34.476	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1367.2	0	SC	0	2.330	0	34.477	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1368.2	0	SC	0	2.329	0	34.477	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1369.2	0	SC	0	2.329	0	34.477	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1370.2	0	SC	0	2.328	0	34.477	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1371.2	0	SC	0	2.327	0	34.477	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1372.2	0	SC	0	2.327	0	34.477	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1373.1	0	SC	0	2.326	0	34.477	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1374.1	0	SC	0	2.325	0	34.478	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1375.1	0	SC	0	2.323	0	34.478	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1376.1	0	SC	0	2.322	0	34.478	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1377.1	0	SC	0	2.320	0	34.479	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1378.1	0	SC	0	2.319	0	34.479	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1379.1	0	SC	0	2.319	0	34.479	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1380.0	0	SC	0	2.318	0	34.480	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1381.0	0	SC	0	2.318	0	34.480	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1382.0	0	SC	0	2.317	0	34.480	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1383.0	0	SC	0	2.315	0	34.480	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1384.0	0	SC	0	2.314	0	34.481	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1385.0	0	SC	0	2.314	0	34.481	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1386.0	0	SC	0	2.313	0	34.481	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1386.9	0	SC	0	2.312	0	34.481	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1387.9	0	SC	0	2.310	0	34.482	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1388.9	0	SC	0	2.310	0	34.482	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1389.9	0	SC	0	2.309	0	34.482	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1390.9	0	SC	0	2.309	0	34.482	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1391.9	0	SC	0	2.308	0	34.482	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1392.9	0	SC	0	2.306	0	34.483	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1393.8	0	SC	0	2.304	0	34.483	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1394.8	0	SC	0	2.303	0	34.483	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1395.8	0	SC	0	2.302	0	34.484	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1396.8	0	SC	0	2.302	0	34.484	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1397.8	0	SC	0	2.302	0	34.484	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1398.8	0	SC	0	2.301	0	34.484	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1399.8	0	SC	0	2.300	0	34.485	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1400.7	0	SC	0	2.300	0	34.485	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1401.7	0	SC	0	2.299	0	34.485	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1402.7	0	SC	0	2.298	0	34.484	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1403.7	0	SC	0	2.296	0	34.485	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1404.7	0	SC	0	2.295	0	34.486	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1405.7	0	SC	0	2.295	0	34.486	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1406.6	0	SC	0	2.294	0	34.486	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1407.6	0	SC	0	2.294	0	34.486	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1408.6	0	SC	0	2.293	0	34.486	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1409.6	0	SC	0	2.293	0	34.486	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1410.6	0	SC	0	2.292	0	34.486	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1411.6	0	SC	0	2.292	0	34.486	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1412.6	0	SC	0	2.290	0	34.487	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1413.5	0	SC	0	2.289	0	34.488	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1414.5	0	SC	0	2.288	0	34.488	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1415.5	0	SC	0	2.288	0	34.488	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1416.5	0	SC	0	2.287	0	34.487	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1417.5	0	SC	0	2.286	0	34.488	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1418.5	0	SC	0	2.285	0	34.488	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1419.5	0	SC	0	2.285	0	34.488	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1420.4	0	SC	0	2.285	0	34.488	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1421.4	0	SC	0	2.284	0	34.489	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1422.4	0	SC	0	2.283	0	34.489	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1423.4	0	SC	0	2.283	0	34.489	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1424.4	0	SC	0	2.282	0	34.489	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1425.4	0	SC	0	2.281	0	34.489	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1426.3	0	SC	0	2.281	0	34.489	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1427.3	0	SC	0	2.281	0	34.489	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1428.3	0	SC	0	2.280	0	34.490	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1429.3	0	SC	0	2.280	0	34.490	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1430.3	0	SC	0	2.279	0	34.490	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1431.3	0	SC	0	2.278	0	34.490	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1432.3	0	SC	0	2.277	0	34.491	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1433.2	0	SC	0	2.276	0	34.491	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1434.2	0	SC	0	2.276	0	34.491	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1435.2	0	SC	0	2.274	0	34.492	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1436.2	0	SC	0	2.273	0	34.492	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1437.2	0	SC	0	2.272	0	34.492	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1438.2	0	SC	0	2.271	0	34.492	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1439.2	0	SC	0	2.270	0	34.492	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1440.1	0	SC	0	2.270	0	34.492	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1441.1	0	SC	0	2.269	0	34.493	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1442.1	0	SC	0	2.268	0	34.493	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1443.1	0	SC	0	2.268	0	34.493	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1444.1	0	SC	0	2.268	0	34.493	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1445.1	0	SC	0	2.267	0	34.493	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1446.1	0	SC	0	2.267	0	34.493	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1447.0	0	SC	0	2.266	0	34.493	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1448.0	0	SC	0	2.265	0	34.494	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1449.0	0	SC	0	2.265	0	34.494	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1450.0	0	SC	0	2.264	0	34.494	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1451.0	0	SC	0	2.261	0	34.495	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1452.0	0	SC	0	2.259	0	34.496	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1452.9	0	SC	0	2.258	0	34.496	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1453.9	0	SC	0	2.257	0	34.496	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1454.9	0	SC	0	2.255	0	34.496	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1455.9	0	SC	0	2.254	0	34.497	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1456.9	0	SC	0	2.253	0	34.497	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1457.9	0	SC	0	2.253	0	34.497	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1458.9	0	SC	0	2.253	0	34.497	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1459.8	0	SC	0	2.252	0	34.497	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1460.8	0	SC	0	2.250	0	34.499	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1461.8	0	SC	0	2.248	0	34.499	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1462.8	0	SC	0	2.247	0	34.499	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1463.8	0	SC	0	2.246	0	34.500	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1464.8	0	SC	0	2.244	0	34.500	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1465.7	0	SC	0	2.244	0	34.500	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1466.7	0	SC	0	2.243	0	34.500	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1467.7	0	SC	0	2.242	0	34.500	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1468.7	0	SC	0	2.242	0	34.500	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1469.7	0	SC	0	2.240	0	34.501	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1470.7	0	SC	0	2.238	0	34.501	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1471.7	0	SC	0	2.238	0	34.501	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1472.6	0	SC	0	2.237	0	34.502	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1473.6	0	SC	0	2.236	0	34.502	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1474.6	0	SC	0	2.236	0	34.502	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1475.6	0	SC	0	2.236	0	34.502	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1476.6	0	SC	0	2.236	0	34.502	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1477.6	0	SC	0	2.234	0	34.503	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1478.6	0	SC	0	2.234	0	34.503	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1479.5	0	SC	0	2.234	0	34.503	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1480.5	0	SC	0	2.233	0	34.503	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1481.5	0	SC	0	2.232	0	34.503	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1482.5	0	SC	0	2.232	0	34.504	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1483.5	0	SC	0	2.231	0	34.504	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1484.5	0	SC	0	2.230	0	34.504	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1485.4	0	SC	0	2.230	0	34.504	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1486.4	0	SC	0	2.230	0	34.505	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1487.4	0	SC	0	2.229	0	34.505	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1488.4	0	SC	0	2.228	0	34.505	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1489.4	0	SC	0	2.227	0	34.506	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1490.4	0	SC	0	2.225	0	34.506	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1491.4	0	SC	0	2.224	0	34.506	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1492.3	0	SC	0	2.222	0	34.506	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1493.3	0	SC	0	2.221	0	34.506	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1494.3	0	SC	0	2.221	0	34.506	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1495.3	0	SC	0	2.221	0	34.506	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1496.3	0	SC	0	2.221	0	34.506	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1497.3	0	SC	0	2.221	0	34.506	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1498.2	0	SC	0	2.221	0	34.506	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1499.2	0	SC	0	2.221	0	34.506	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1500.2	0	SC	0	2.220	0	34.507	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1501.2	0	SC	0	2.218	0	34.507	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1502.2	0	SC	0	2.216	0	34.508	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1503.2	0	SC	0	2.215	0	34.508	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1504.2	0	SC	0	2.214	0	34.508	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1505.1	0	SC	0	2.212	0	34.508	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1506.1	0	SC	0	2.212	0	34.508	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1507.1	0	SC	0	2.211	0	34.508	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1508.1	0	SC	0	2.210	0	34.508	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1509.1	0	SC	0	2.208	0	34.509	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1510.1	0	SC	0	2.208	0	34.509	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1511.0	0	SC	0	2.208	0	34.509	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1512.0	0	SC	0	2.208	0	34.509	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1513.0	0	SC	0	2.207	0	34.510	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1514.0	0	SC	0	2.206	0	34.510	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1515.0	0	SC	0	2.205	0	34.510	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1516.0	0	SC	0	2.204	0	34.510	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1517.0	0	SC	0	2.203	0	34.511	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1517.9	0	SC	0	2.201	0	34.511	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1518.9	0	SC	0	2.200	0	34.511	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1519.9	0	SC	0	2.200	0	34.511	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1520.9	0	SC	0	2.199	0	34.511	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1521.9	0	SC	0	2.198	0	34.512	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1522.9	0	SC	0	2.198	0	34.512	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1523.9	0	SC	0	2.197	0	34.512	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1524.8	0	SC	0	2.196	0	34.513	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1525.8	0	SC	0	2.196	0	34.513	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1526.8	0	SC	0	2.194	0	34.513	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1527.8	0	SC	0	2.193	0	34.514	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1528.8	0	SC	0	2.193	0	34.514	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1529.8	0	SC	0	2.192	0	34.514	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1530.7	0	SC	0	2.191	0	34.514	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1531.7	0	SC	0	2.189	0	34.515	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1532.7	0	SC	0	2.187	0	34.515	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1533.7	0	SC	0	2.186	0	34.515	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1534.7	0	SC	0	2.185	0	34.515	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1535.7	0	SC	0	2.185	0	34.515	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1536.7	0	SC	0	2.184	0	34.515	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1537.6	0	SC	0	2.183	0	34.515	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1538.6	0	SC	0	2.182	0	34.516	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1539.6	0	SC	0	2.183	0	34.516	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1540.6	0	SC	0	2.182	0	34.516	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1541.6	0	SC	0	2.182	0	34.517	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1542.6	0	SC	0	2.181	0	34.517	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1543.5	0	SC	0	2.180	0	34.518	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1544.5	0	SC	0	2.180	0	34.517	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1545.5	0	SC	0	2.180	0	34.517	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1546.5	0	SC	0	2.179	0	34.518	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1547.5	0	SC	0	2.178	0	34.518	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1548.5	0	SC	0	2.178	0	34.518	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1549.4	0	SC	0	2.176	0	34.518	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1550.4	0	SC	0	2.175	0	34.518	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1551.4	0	SC	0	2.173	0	34.518	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1552.4	0	SC	0	2.173	0	34.518	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1553.4	0	SC	0	2.173	0	34.518	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1554.4	0	SC	0	2.172	0	34.519	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1555.4	0	SC	0	2.172	0	34.519	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1556.3	0	SC	0	2.170	0	34.520	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1557.3	0	SC	0	2.170	0	34.519	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1558.3	0	SC	0	2.170	0	34.519	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1559.3	0	SC	0	2.169	0	34.519	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1560.3	0	SC	0	2.169	0	34.520	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1561.3	0	SC	0	2.168	0	34.520	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1562.2	0	SC	0	2.167	0	34.520	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1563.2	0	SC	0	2.167	0	34.520	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1564.2	0	SC	0	2.167	0	34.520	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1565.2	0	SC	0	2.167	0	34.521	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1566.2	0	SC	0	2.166	0	34.521	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1567.2	0	SC	0	2.165	0	34.521	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1568.2	0	SC	0	2.165	0	34.521	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1569.1	0	SC	0	2.165	0	34.521	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1570.1	0	SC	0	2.165	0	34.521	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1571.1	0	SC	0	2.165	0	34.521	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1572.1	0	SC	0	2.165	0	34.522	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1573.1	0	SC	0	2.164	0	34.521	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1574.1	0	SC	0	2.163	0	34.522	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1575.0	0	SC	0	2.163	0	34.522	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1576.0	0	SC	0	2.162	0	34.523	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1577.0	0	SC	0	2.163	0	34.522	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1578.0	0	SC	0	2.163	0	34.523	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1579.0	0	SC	0	2.162	0	34.523	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1580.0	0	SC	0	2.162	0	34.523	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1581.0	0	SC	0	2.160	0	34.523	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1581.9	0	SC	0	2.160	0	34.523	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1582.9	0	SC	0	2.160	0	34.523	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1583.9	0	SC	0	2.159	0	34.523	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1584.9	0	SC	0	2.158	0	34.524	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1585.9	0	SC	0	2.156	0	34.524	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1586.9	0	SC	0	2.155	0	34.524	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1587.8	0	SC	0	2.154	0	34.524	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1588.8	0	SC	0	2.154	0	34.524	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1589.8	0	SC	0	2.152	0	34.525	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1590.8	0	SC	0	2.151	0	34.525	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1591.8	0	SC	0	2.149	0	34.526	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1592.8	0	SC	0	2.147	0	34.527	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1593.7	0	SC	0	2.146	0	34.527	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1594.7	0	SC	0	2.145	0	34.526	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1595.7	0	SC	0	2.145	0	34.526	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1596.7	0	SC	0	2.145	0	34.526	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1597.7	0	SC	0	2.145	0	34.526	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1598.7	0	SC	0	2.144	0	34.527	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1599.7	0	SC	0	2.142	0	34.528	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1600.6	0	SC	0	2.141	0	34.528	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1601.6	0	SC	0	2.141	0	34.528	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1602.6	0	SC	0	2.141	0	34.528	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1603.6	0	SC	0	2.140	0	34.528	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1604.6	0	SC	0	2.140	0	34.529	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1605.6	0	SC	0	2.138	0	34.529	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1606.5	0	SC	0	2.138	0	34.529	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1607.5	0	SC	0	2.138	0	34.529	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1608.5	0	SC	0	2.138	0	34.529	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1609.5	0	SC	0	2.136	0	34.529	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1610.5	0	SC	0	2.136	0	34.529	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1611.5	0	SC	0	2.135	0	34.529	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1612.4	0	SC	0	2.135	0	34.529	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1613.4	0	SC	0	2.135	0	34.529	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1614.4	0	SC	0	2.135	0	34.529	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1615.4	0	SC	0	2.134	0	34.529	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1616.4	0	SC	0	2.134	0	34.530	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1617.4	0	SC	0	2.133	0	34.530	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1618.4	0	SC	0	2.132	0	34.530	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1619.3	0	SC	0	2.132	0	34.531	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1620.3	0	SC	0	2.132	0	34.530	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1621.3	0	SC	0	2.131	0	34.531	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1622.3	0	SC	0	2.130	0	34.531	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1623.3	0	SC	0	2.130	0	34.531	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1624.3	0	SC	0	2.130	0	34.531	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1625.2	0	SC	0	2.129	0	34.531	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1626.2	0	SC	0	2.128	0	34.532	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1627.2	0	SC	0	2.128	0	34.532	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1628.2	0	SC	0	2.127	0	34.532	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1629.2	0	SC	0	2.126	0	34.532	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1630.2	0	SC	0	2.125	0	34.532	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1631.1	0	SC	0	2.123	0	34.533	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1632.1	0	SC	0	2.122	0	34.533	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1633.1	0	SC	0	2.123	0	34.534	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1634.1	0	SC	0	2.122	0	34.534	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1635.1	0	SC	0	2.122	0	34.534	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1636.1	0	SC	0	2.120	0	34.534	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1637.1	0	SC	0	2.120	0	34.534	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1638.0	0	SC	0	2.119	0	34.535	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1639.0	0	SC	0	2.117	0	34.534	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1640.0	0	SC	0	2.116	0	34.534	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1641.0	0	SC	0	2.116	0	34.534	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1642.0	0	SC	0	2.116	0	34.535	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1643.0	0	SC	0	2.116	0	34.534	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1643.9	0	SC	0	2.115	0	34.535	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1644.9	0	SC	0	2.115	0	34.535	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1645.9	0	SC	0	2.114	0	34.535	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1646.9	0	SC	0	2.114	0	34.535	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1647.9	0	SC	0	2.114	0	34.536	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1648.9	0	SC	0	2.113	0	34.536	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1649.8	0	SC	0	2.113	0	34.536	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1650.8	0	SC	0	2.113	0	34.536	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1651.8	0	SC	0	2.114	0	34.535	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1652.8	0	SC	0	2.113	0	34.536	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1653.8	0	SC	0	2.113	0	34.536	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1654.8	0	SC	0	2.113	0	34.536	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1655.7	0	SC	0	2.111	0	34.536	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1656.7	0	SC	0	2.111	0	34.537	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1657.7	0	SC	0	2.111	0	34.537	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1658.7	0	SC	0	2.110	0	34.537	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1659.7	0	SC	0	2.109	0	34.538	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1660.7	0	SC	0	2.108	0	34.537	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1661.7	0	SC	0	2.108	0	34.537	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1662.6	0	SC	0	2.108	0	34.538	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1663.6	0	SC	0	2.108	0	34.538	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1664.6	0	SC	0	2.106	0	34.538	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1665.6	0	SC	0	2.105	0	34.538	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1666.6	0	SC	0	2.104	0	34.538	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1667.6	0	SC	0	2.103	0	34.539	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1668.5	0	SC	0	2.102	0	34.539	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1669.5	0	SC	0	2.101	0	34.539	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1670.5	0	SC	0	2.102	0	34.538	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1671.5	0	SC	0	2.101	0	34.539	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1672.5	0	SC	0	2.101	0	34.539	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1673.5	0	SC	0	2.100	0	34.539	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1674.4	0	SC	0	2.099	0	34.540	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1675.4	0	SC	0	2.099	0	34.540	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1676.4	0	SC	0	2.098	0	34.540	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1677.4	0	SC	0	2.098	0	34.540	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1678.4	0	SC	0	2.097	0	34.540	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1679.4	0	SC	0	2.096	0	34.541	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1680.3	0	SC	0	2.096	0	34.541	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1681.3	0	SC	0	2.095	0	34.541	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1682.3	0	SC	0	2.095	0	34.541	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1683.3	0	SC	0	2.095	0	34.541	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1684.3	0	SC	0	2.095	0	34.541	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1685.3	0	SC	0	2.095	0	34.541	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1686.3	0	SC	0	2.095	0	34.541	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1687.2	0	SC	0	2.095	0	34.541	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1688.2	0	SC	0	2.094	0	34.542	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1689.2	0	SC	0	2.094	0	34.542	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1690.2	0	SC	0	2.093	0	34.542	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1691.2	0	SC	0	2.092	0	34.542	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1692.2	0	SC	0	2.092	0	34.542	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1693.1	0	SC	0	2.091	0	34.543	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1694.1	0	SC	0	2.090	0	34.543	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1695.1	0	SC	0	2.090	0	34.543	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1696.1	0	SC	0	2.090	0	34.543	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1697.1	0	SC	0	2.089	0	34.544	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1698.1	0	SC	0	2.088	0	34.544	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1699.0	0	SC	0	2.087	0	34.544	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1700.0	0	SC	0	2.086	0	34.544	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1701.0	0	SC	0	2.085	0	34.544	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1702.0	0	SC	0	2.085	0	34.544	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1703.0	0	SC	0	2.085	0	34.544	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1704.0	0	SC	0	2.084	0	34.544	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1704.9	0	SC	0	2.084	0	34.545	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1705.9	0	SC	0	2.084	0	34.545	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1706.9	0	SC	0	2.084	0	34.545	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1707.9	0	SC	0	2.083	0	34.545	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1708.9	0	SC	0	2.082	0	34.545	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1709.9	0	SC	0	2.081	0	34.546	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1710.8	0	SC	0	2.081	0	34.545	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1711.8	0	SC	0	2.080	0	34.546	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1712.8	0	SC	0	2.079	0	34.546	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1713.8	0	SC	0	2.077	0	34.546	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1714.8	0	SC	0	2.076	0	34.547	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1715.8	0	SC	0	2.076	0	34.547	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1716.7	0	SC	0	2.076	0	34.547	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1717.7	0	SC	0	2.076	0	34.547	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1718.7	0	SC	0	2.076	0	34.546	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1719.7	0	SC	0	2.075	0	34.547	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1720.7	0	SC	0	2.075	0	34.547	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1721.7	0	SC	0	2.074	0	34.547	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1722.7	0	SC	0	2.074	0	34.547	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1723.6	0	SC	0	2.074	0	34.547	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1724.6	0	SC	0	2.074	0	34.548	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1725.6	0	SC	0	2.074	0	34.547	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1726.6	0	SC	0	2.074	0	34.547	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1727.6	0	SC	0	2.073	0	34.548	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1728.6	0	SC	0	2.072	0	34.548	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1729.5	0	SC	0	2.070	0	34.548	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1730.5	0	SC	0	2.068	0	34.548	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1731.5	0	SC	0	2.068	0	34.548	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1732.5	0	SC	0	2.068	0	34.549	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1733.5	0	SC	0	2.068	0	34.549	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1734.5	0	SC	0	2.067	0	34.549	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1735.4	0	SC	0	2.066	0	34.549	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1736.4	0	SC	0	2.065	0	34.550	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1737.4	0	SC	0	2.065	0	34.549	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1738.4	0	SC	0	2.065	0	34.549	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1739.4	0	SC	0	2.064	0	34.549	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1740.4	0	SC	0	2.063	0	34.549	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1741.3	0	SC	0	2.062	0	34.550	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1742.3	0	SC	0	2.061	0	34.550	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1743.3	0	SC	0	2.060	0	34.550	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1744.3	0	SC	0	2.060	0	34.550	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1745.3	0	SC	0	2.059	0	34.551	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1746.3	0	SC	0	2.059	0	34.550	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1747.2	0	SC	0	2.059	0	34.550	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1748.2	0	SC	0	2.058	0	34.550	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1749.2	0	SC	0	2.057	0	34.551	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1750.2	0	SC	0	2.055	0	34.551	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1751.2	0	SC	0	2.054	0	34.552	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1752.2	0	SC	0	2.053	0	34.552	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1753.1	0	SC	0	2.052	0	34.552	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1754.1	0	SC	0	2.052	0	34.552	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1755.1	0	SC	0	2.051	0	34.552	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1756.1	0	SC	0	2.051	0	34.552	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1757.1	0	SC	0	2.051	0	34.552	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1758.1	0	SC	0	2.050	0	34.553	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1759.0	0	SC	0	2.049	0	34.553	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1760.0	0	SC	0	2.049	0	34.552	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1761.0	0	SC	0	2.049	0	34.553	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1762.0	0	SC	0	2.048	0	34.553	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1763.0	0	SC	0	2.049	0	34.552	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1764.0	0	SC	0	2.047	0	34.553	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1764.9	0	SC	0	2.046	0	34.553	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1765.9	0	SC	0	2.046	0	34.553	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1766.9	0	SC	0	2.046	0	34.553	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1767.9	0	SC	0	2.045	0	34.553	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1768.9	0	SC	0	2.046	0	34.553	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1769.9	0	SC	0	2.045	0	34.554	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1770.8	0	SC	0	2.045	0	34.554	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1771.8	0	SC	0	2.045	0	34.554	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1772.8	0	SC	0	2.044	0	34.554	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1773.8	0	SC	0	2.043	0	34.554	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1774.8	0	SC	0	2.042	0	34.555	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1775.8	0	SC	0	2.041	0	34.555	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1776.7	0	SC	0	2.041	0	34.555	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1777.7	0	SC	0	2.041	0	34.555	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1778.7	0	SC	0	2.041	0	34.555	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1779.7	0	SC	0	2.041	0	34.555	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1780.7	0	SC	0	2.041	0	34.555	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1781.7	0	SC	0	2.040	0	34.556	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1782.6	0	SC	0	2.039	0	34.556	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1783.6	0	SC	0	2.038	0	34.556	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1784.6	0	SC	0	2.038	0	34.556	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1785.6	0	SC	0	2.038	0	34.556	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1786.6	0	SC	0	2.036	0	34.556	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1787.6	0	SC	0	2.036	0	34.556	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1788.5	0	SC	0	2.036	0	34.557	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1789.5	0	SC	0	2.036	0	34.557	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1790.5	0	SC	0	2.036	0	34.556	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1791.5	0	SC	0	2.035	0	34.557	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1792.5	0	SC	0	2.034	0	34.557	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1793.5	0	SC	0	2.034	0	34.558	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1794.4	0	SC	0	2.033	0	34.557	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1795.4	0	SC	0	2.033	0	34.558	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1796.4	0	SC	0	2.032	0	34.557	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1797.4	0	SC	0	2.032	0	34.557	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1798.4	0	SC	0	2.032	0	34.557	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1799.4	0	SC	0	2.031	0	34.557	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1800.4	0	SC	0	2.029	0	34.558	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1801.3	0	SC	0	2.029	0	34.558	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1802.3	0	SC	0	2.029	0	34.558	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1803.3	0	SC	0	2.029	0	34.558	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1804.3	0	SC	0	2.028	0	34.558	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1805.3	0	SC	0	2.027	0	34.558	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1806.2	0	SC	0	2.027	0	34.558	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1807.2	0	SC	0	2.026	0	34.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1808.2	0	SC	0	2.027	0	34.558	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1809.2	0	SC	0	2.026	0	34.558	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1810.2	0	SC	0	2.026	0	34.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1811.2	0	SC	0	2.026	0	34.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1812.1	0	SC	0	2.026	0	34.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1813.1	0	SC	0	2.025	0	34.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1814.1	0	SC	0	2.025	0	34.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1815.1	0	SC	0	2.024	0	34.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1816.1	0	SC	0	2.024	0	34.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1817.1	0	SC	0	2.024	0	34.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1818.0	0	SC	0	2.024	0	34.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1819.0	0	SC	0	2.024	0	34.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1820.0	0	SC	0	2.023	0	34.560	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1821.0	0	SC	0	2.023	0	34.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1822.0	0	SC	0	2.022	0	34.560	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1823.0	0	SC	0	2.022	0	34.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1823.9	0	SC	0	2.022	0	34.560	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1824.9	0	SC	0	2.022	0	34.559	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1825.9	0	SC	0	2.021	0	34.560	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1826.9	0	SC	0	2.020	0	34.560	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1827.9	0	SC	0	2.020	0	34.560	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1828.9	0	SC	0	2.019	0	34.561	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1829.8	0	SC	0	2.018	0	34.561	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1830.8	0	SC	0	2.018	0	34.561	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1831.8	0	SC	0	2.017	0	34.561	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1832.8	0	SC	0	2.016	0	34.561	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1833.8	0	SC	0	2.017	0	34.561	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1834.8	0	SC	0	2.017	0	34.561	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1835.7	0	SC	0	2.017	0	34.561	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1836.7	0	SC	0	2.016	0	34.561	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1837.7	0	SC	0	2.016	0	34.562	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1838.7	0	SC	0	2.015	0	34.562	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1839.7	0	SC	0	2.015	0	34.562	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1840.7	0	SC	0	2.015	0	34.561	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1841.6	0	SC	0	2.015	0	34.561	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1842.6	0	SC	0	2.014	0	34.562	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1843.6	0	SC	0	2.014	0	34.562	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1844.6	0	SC	0	2.013	0	34.562	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1845.6	0	SC	0	2.012	0	34.563	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1846.6	0	SC	0	2.011	0	34.562	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1847.5	0	SC	0	2.010	0	34.563	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1848.5	0	SC	0	2.010	0	34.562	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1849.5	0	SC	0	2.010	0	34.563	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1850.5	0	SC	0	2.008	0	34.563	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1851.5	0	SC	0	2.008	0	34.563	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1852.5	0	SC	0	2.007	0	34.563	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1853.4	0	SC	0	2.006	0	34.564	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1854.4	0	SC	0	2.006	0	34.564	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1855.4	0	SC	0	2.005	0	34.564	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1856.4	0	SC	0	2.005	0	34.563	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1857.4	0	SC	0	2.003	0	34.564	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1858.4	0	SC	0	2.002	0	34.564	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1859.3	0	SC	0	2.001	0	34.564	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1860.3	0	SC	0	2.000	0	34.564	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1861.3	0	SC	0	1.999	0	34.564	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1862.3	0	SC	0	1.998	0	34.564	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1863.3	0	SC	0	1.997	0	34.565	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1864.3	0	SC	0	1.996	0	34.565	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1865.2	0	SC	0	1.996	0	34.565	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1866.2	0	SC	0	1.995	0	34.565	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1867.2	0	SC	0	1.993	0	34.565	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1868.2	0	SC	0	1.993	0	34.565	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1869.2	0	SC	0	1.992	0	34.566	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1870.2	0	SC	0	1.992	0	34.566	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1871.1	0	SC	0	1.992	0	34.566	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1872.1	0	SC	0	1.991	0	34.566	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1873.1	0	SC	0	1.991	0	34.566	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1874.1	0	SC	0	1.990	0	34.567	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1875.1	0	SC	0	1.990	0	34.567	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1876.1	0	SC	0	1.989	0	34.567	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1877.0	0	SC	0	1.988	0	34.567	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1878.0	0	SC	0	1.987	0	34.568	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1879.0	0	SC	0	1.987	0	34.567	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1880.0	0	SC	0	1.986	0	34.568	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1881.0	0	SC	0	1.985	0	34.568	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1882.0	0	SC	0	1.985	0	34.568	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1882.9	0	SC	0	1.984	0	34.568	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1883.9	0	SC	0	1.983	0	34.568	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1884.9	0	SC	0	1.983	0	34.568	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1885.9	0	SC	0	1.983	0	34.568	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1886.9	0	SC	0	1.981	0	34.569	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1887.8	0	SC	0	1.980	0	34.569	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1888.8	0	SC	0	1.979	0	34.568	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1889.8	0	SC	0	1.978	0	34.569	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1890.8	0	SC	0	1.977	0	34.569	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1891.8	0	SC	0	1.977	0	34.569	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1892.8	0	SC	0	1.978	0	34.569	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1893.7	0	SC	0	1.977	0	34.570	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1894.7	0	SC	0	1.978	0	34.569	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1895.7	0	SC	0	1.978	0	34.570	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1896.7	0	SC	0	1.977	0	34.570	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1897.7	0	SC	0	1.977	0	34.570	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1898.7	0	SC	0	1.976	0	34.569	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1899.6	0	SC	0	1.975	0	34.569	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1900.6	0	SC	0	1.972	0	34.570	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1901.6	0	SC	0	1.971	0	34.570	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1902.6	0	SC	0	1.971	0	34.571	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1903.6	0	SC	0	1.971	0	34.571	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1904.6	0	SC	0	1.970	0	34.571	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1905.5	0	SC	0	1.969	0	34.571	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1906.5	0	SC	0	1.967	0	34.571	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1907.5	0	SC	0	1.967	0	34.571	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1908.5	0	SC	0	1.967	0	34.571	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1909.5	0	SC	0	1.966	0	34.571	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1910.5	0	SC	0	1.966	0	34.571	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1911.4	0	SC	0	1.965	0	34.572	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1912.4	0	SC	0	1.964	0	34.572	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1913.4	0	SC	0	1.963	0	34.572	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1914.4	0	SC	0	1.963	0	34.572	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1915.4	0	SC	0	1.963	0	34.572	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1916.4	0	SC	0	1.963	0	34.572	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1917.3	0	SC	0	1.963	0	34.572	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1918.3	0	SC	0	1.962	0	34.572	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1919.3	0	SC	0	1.962	0	34.572	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1920.3	0	SC	0	1.961	0	34.573	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1921.3	0	SC	0	1.960	0	34.573	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1922.2	0	SC	0	1.959	0	34.573	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1923.2	0	SC	0	1.959	0	34.573	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1924.2	0	SC	0	1.958	0	34.573	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1925.2	0	SC	0	1.958	0	34.573	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1926.2	0	SC	0	1.958	0	34.574	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1927.2	0	SC	0	1.956	0	34.574	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1928.1	0	SC	0	1.956	0	34.574	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1929.1	0	SC	0	1.954	0	34.575	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1930.1	0	SC	0	1.954	0	34.574	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1931.1	0	SC	0	1.953	0	34.575	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1932.1	0	SC	0	1.953	0	34.574	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1933.1	0	SC	0	1.952	0	34.575	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1934.0	0	SC	0	1.951	0	34.575	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1935.0	0	SC	0	1.951	0	34.575	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1936.0	0	SC	0	1.949	0	34.576	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1937.0	0	SC	0	1.948	0	34.575	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1938.0	0	SC	0	1.948	0	34.576	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1939.0	0	SC	0	1.948	0	34.575	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1939.9	0	SC	0	1.947	0	34.575	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1940.9	0	SC	0	1.947	0	34.575	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1941.9	0	SC	0	1.947	0	34.575	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1942.9	0	SC	0	1.946	0	34.576	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1943.9	0	SC	0	1.946	0	34.576	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1944.9	0	SC	0	1.945	0	34.575	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1945.8	0	SC	0	1.944	0	34.576	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1946.8	0	SC	0	1.943	0	34.577	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1947.8	0	SC	0	1.943	0	34.577	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1948.8	0	SC	0	1.942	0	34.577	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1949.8	0	SC	0	1.942	0	34.577	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1950.7	0	SC	0	1.942	0	34.577	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1951.7	0	SC	0	1.941	0	34.578	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1952.7	0	SC	0	1.939	0	34.578	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1953.7	0	SC	0	1.939	0	34.578	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1954.7	0	SC	0	1.937	0	34.578	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1955.7	0	SC	0	1.937	0	34.578	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1956.6	0	SC	0	1.936	0	34.579	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1957.6	0	SC	0	1.935	0	34.579	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1958.6	0	SC	0	1.935	0	34.579	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1959.6	0	SC	0	1.935	0	34.579	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1960.6	0	SC	0	1.935	0	34.579	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1961.6	0	SC	0	1.934	0	34.579	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1962.5	0	SC	0	1.933	0	34.579	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1963.5	0	SC	0	1.933	0	34.579	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1964.5	0	SC	0	1.932	0	34.579	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1965.5	0	SC	0	1.932	0	34.579	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1966.5	0	SC	0	1.931	0	34.579	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1967.5	0	SC	0	1.931	0	34.580	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1968.4	0	SC	0	1.930	0	34.580	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1969.4	0	SC	0	1.930	0	34.580	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1970.4	0	SC	0	1.929	0	34.580	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1971.4	0	SC	0	1.928	0	34.580	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1972.4	0	SC	0	1.927	0	34.581	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1973.3	0	SC	0	1.926	0	34.580	0
@6333__1992877	001	C	08/31/1992	13:55	165.0400	44.9767	0	1974.3	0	SC	0	1.926	0	34.580	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	0.0	0	BT	0	13.9	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	10.0	0	BT	0	13.9	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	20.0	0	BT	0	13.9	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	30.0	0	BT	0	13.9	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	40.0	0	BT	0	13.9	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	50.0	0	BT	0	13.9	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	60.0	0	BT	0	13.9	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	70.0	0	BT	0	13.9	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	80.0	0	BT	0	13.9	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	85.0	0	BT	0	13.8	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	90.0	0	BT	0	13.2	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	96.0	0	BT	0	12.0	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	100.0	0	BT	0	11.9	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	110.0	0	BT	0	11.5	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	120.0	0	BT	0	11.2	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	130.0	0	BT	0	11.0	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	140.0	0	BT	0	10.8	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	150.0	0	BT	0	10.6	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	160.0	0	BT	0	10.4	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	165.0	0	BT	0	10.3	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	170.0	0	BT	0	10.0	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	180.0	0	BT	0	9.8	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	190.0	0	BT	0	9.5	0
@6335__1974878	001	B	11/27/1974	09:40	165.0000	40.0000	0	200.0	0	BT	0	9.3	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	0.0	0	SD	0	13.58	0	34.22	0	6.38	0	8.14	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	10.0	0	SD	0	13.46	0	34.22	0	6.33	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	21.0	0	SD	0	12.87	0	34.22	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	32.0	0	SD	0	12.35	0	34.22	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	53.0	0	SD	0	11.68	0	34.22	0	6.10	0	8.09	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	78.0	0	SD	0	11.03	0	34.31	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	104.0	0	SD	0	9.94	0	34.22	0	5.82	0	8.05	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	128.0	0	SD	0	9.14	0	34.04	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	153.0	0	SD	0	8.46	0	34.04	0	5.79	0	8.00	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	201.0	0	SD	0	7.67	0	34.02	0	4.91	0	7.89	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	247.0	0	SD	0	5.94	0	33.76	0	5.90	0	7.90	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	292.0	0	SD	0	5.56	0	33.76	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	382.0	0	SD	0	4.78	0	33.76	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	474.0	0	SD	0	4.42	0	33.93	0	2.16	0	7.84	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	566.0	0	SD	0	4.09	0	34.04	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	750.0	0	SD	0	3.50	0	34.11	0	1.22	0	7.76	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	940.0	0	SD	0	3.10	0	34.11	0	0.93	0	7.64	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	1139.0	0	SD	0	2.80	0	34.38	0
@6335__1979879	001	B	06/09/1979	00:19	165.9800	40.0700	0	1516.0	0	SD	0	2.29	0	34.41	0	1.22	0	7.72	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	0.0	0	SD	0	15.17	0	34.49	0	5.98	0	8.10	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	10.0	0	SD	0	15.16	0	34.49	0	6.00	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	20.0	0	SD	0	15.13	0	34.49	0	6.03	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	30.0	0	SD	0	15.20	0	34.49	0	6.06	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	50.0	0	SD	0	14.51	0	34.49	0	6.11	0	8.07	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	75.0	0	SD	0	14.26	0	34.40	0	5.86	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	100.0	0	SD	0	13.68	0	34.45	0	5.60	0	8.05	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	126.0	0	SD	0	13.05	0	34.34	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	150.0	0	SD	0	12.61	0	34.31	0	5.41	0	8.02	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	194.0	0	SD	0	11.69	0	34.31	0	5.61	0	8.04	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	237.0	0	SD	0	10.58	0	34.13	0	5.14	0	8.02	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	280.0	0	SD	0	9.62	0	34.04	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	361.0	0	SD	0	7.71	0	34.04	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	442.0	0	SD	0	5.89	0	33.76	0	4.38	0	7.88	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	523.0	0	SD	0	4.94	0	33.84	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	707.0	0	SD	0	4.13	0	34.13	0	1.81	0	7.70	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	918.0	0	SD	0	3.47	0	34.22	0	1.12	0	7.64	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	1143.0	0	SD	0	2.90	0	34.34	0
@6335__1979879	002	B	06/09/1979	06:33	167.2000	40.1000	0	1496.0	0	SD	0	2.36	0	34.38	0	1.02	0	7.69	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	0.0	0	SD	0	13.89	0	34.22	0	6.27	0	8.12	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	11.0	0	SD	0	13.90	0	34.22	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	23.0	0	SD	0	13.89	0	34.22	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	34.0	0	SD	0	13.46	0	34.22	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	56.0	0	SD	0	13.03	0	34.22	0	6.29	0	8.08	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	82.0	0	SD	0	12.83	0	34.38	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	107.0	0	SD	0	12.64	0	34.38	0	6.10	0	8.06	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	133.0	0	SD	0	12.40	0	34.38	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	158.0	0	SD	0	11.96	0	34.31	0	5.82	0	8.04	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	208.0	0	SD	0	11.24	0	34.31	0	5.40	0	8.04	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	257.0	0	SD	0	10.24	0	34.16	0	4.93	0	8.01	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	324.0	0	SD	0	8.18	0	33.95	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	438.0	0	SD	0	6.10	0	33.84	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	449.0	0	SD	0	6.14	0	33.93	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	560.0	0	SD	0	4.99	0	34.00	0	2.87	0	7.88	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	725.0	0	SD	0	4.00	0	34.11	0	1.12	0	7.81	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	1018.0	0	SD	0	3.15	0	34.31	0	0.91	0	7.67	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	1307.0	0	SD	0	2.64	0	34.41	0
@6335__1979879	003	B	06/09/1979	15:40	168.4300	40.1200	0	1775.0	0	SD	0	2.12	0	34.56	0	1.30	0	7.71	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	0.0	0	SD	0	13.73	0	34.38	0	6.18	0	8.09	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	12.0	0	SD	0	13.74	0	34.38	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	25.0	0	SD	0	13.74	0	34.38	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	37.0	0	SD	0	13.70	0	34.38	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	61.0	0	SD	0	12.99	0	34.38	0	6.21	0	8.04	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	90.0	0	SD	0	12.62	0	34.38	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	122.0	0	SD	0	12.52	0	34.38	0	6.03	0	8.01	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	151.0	0	SD	0	12.12	0	34.31	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	182.0	0	SD	0	12.00	0	34.31	0	5.91	0	8.02	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	242.0	0	SD	0	11.28	0	34.22	0	6.02	0	7.99	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	300.0	0	SD	0	10.24	0	34.22	0	5.52	0	8.00	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	360.0	0	SD	0	8.96	0	34.09	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	484.0	0	SD	0	6.48	0	33.91	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	611.0	0	SD	0	4.98	0	33.84	0	2.73	0	7.79	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	990.0	0	SD	0	3.32	0	34.22	0	1.14	0	7.64	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	1232.0	0	SD	0	2.90	0	34.29	0
@6335__1979879	004	B	06/10/1979	05:24	169.6000	40.1500	0	1586.0	0	SD	0	2.30	0	34.38	0	1.00	0	7.69	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	1.0	0	SC	0	6.00	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	12.0	0	SC	0	5.67	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	20.0	0	SC	0	5.25	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	31.0	0	SC	0	4.92	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	50.0	0	SC	0	4.22	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	75.0	0	SC	0	3.62	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	100.0	0	SC	0	3.47	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	130.0	0	SC	0	3.56	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	150.0	0	SC	0	3.90	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	200.0	0	SC	0	3.94	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	250.0	0	SC	0	3.86	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	303.0	0	SC	0	3.96	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	399.0	0	SC	0	3.69	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	504.0	0	SC	0	3.58	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	1.0	0	SS	0			33.354	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	12.0	0	SS	0			33.351	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	20.0	0	SS	0			33.375	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	31.0	0	SS	0			33.377	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	50.0	0	SS	0			33.436	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	75.0	0	SS	0			33.437	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	100.0	0	SS	0			33.473	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	130.0	0	SS	0			33.516	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	150.0	0	SS	0			33.578	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	200.0	0	SS	0			33.761	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	250.0	0	SS	0			33.840	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	303.0	0	SS	0			33.901	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	399.0	0	SS	0			34.015	0
@6352__1987880	001	B	05/16/1987	00:00	165.6169	41.4167	0	504.0	0	SS	0			34.134	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	1.0	0	SS	0			33.667	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	10.0	0	SS	0			33.672	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	20.0	0	SS	0			33.683	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	30.0	0	SS	0			33.695	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	49.0	0	SS	0			33.758	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	75.0	0	SS	0			33.809	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	100.0	0	SS	0			33.805	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	124.0	0	SS	0			33.801	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	150.0	0	SS	0			33.743	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	200.0	0	SS	0			33.817	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	250.0	0	SS	0			33.825	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	302.0	0	SS	0			33.825	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	399.0	0	SS	0			33.915	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	502.0	0	SS	0			34.088	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	1.0	0	SC	0	8.47	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	10.0	0	SC	0	8.32	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	20.0	0	SC	0	7.97	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	30.0	0	SC	0	7.54	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	49.0	0	SC	0	6.39	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	75.0	0	SC	0	6.24	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	100.0	0	SC	0	5.99	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	124.0	0	SC	0	5.72	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	150.0	0	SC	0	5.24	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	200.0	0	SC	0	5.39	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	250.0	0	SC	0	5.27	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	302.0	0	SC	0	4.32	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	399.0	0	SC	0	4.28	0
@6352__1987880	002	B	05/16/1987	06:00	166.7328	41.3667	0	502.0	0	SC	0	4.32	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	1.0	0	SC	0	10.35	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	11.0	0	SC	0	10.34	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	20.0	0	SC	0	9.81	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	31.0	0	SC	0	9.54	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	53.0	0	SC	0	8.68	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	75.0	0	SC	0	8.07	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	104.0	0	SC	0	7.87	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	125.0	0	SC	0	8.01	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	151.0	0	SC	0	7.89	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	200.0	0	SC	0	7.53	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	250.0	0	SC	0	6.64	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	302.0	0	SC	0	6.67	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	399.0	0	SC	0	5.75	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	508.0	0	SC	0	4.92	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	1.0	0	SS	0			34.013	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	11.0	0	SS	0			34.091	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	20.0	0	SS	0			34.087	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	31.0	0	SS	0			34.060	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	53.0	0	SS	0			34.033	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	75.0	0	SS	0			33.982	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	104.0	0	SS	0			33.987	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	125.0	0	SS	0			34.058	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	151.0	0	SS	0			34.053	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	200.0	0	SS	0			34.022	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	250.0	0	SS	0			33.900	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	302.0	0	SS	0			33.944	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	399.0	0	SS	0			33.950	0
@6352__1987880	003	B	05/16/1987	12:00	167.7000	41.3500	0	508.0	0	SS	0			33.998	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	1.0	0	SS	0			33.811	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	10.0	0	SS	0			33.821	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	20.0	0	SS	0			33.918	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	30.0	0	SS	0			33.970	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	50.0	0	SS	0			34.044	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	75.0	0	SS	0			33.937	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	100.0	0	SS	0			33.933	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	125.0	0	SS	0			34.050	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	151.0	0	SS	0			34.069	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	199.0	0	SS	0			33.959	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	252.0	0	SS	0			33.950	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	302.0	0	SS	0			33.907	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	399.0	0	SS	0			33.914	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	502.0	0	SS	0			33.917	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	1.0	0	SC	0	9.11	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	10.0	0	SC	0	8.93	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	20.0	0	SC	0	8.98	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	30.0	0	SC	0	8.76	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	50.0	0	SC	0	8.01	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	75.0	0	SC	0	7.37	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	100.0	0	SC	0	7.25	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	125.0	0	SC	0	7.91	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	151.0	0	SC	0	7.96	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	199.0	0	SC	0	7.41	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	252.0	0	SC	0	7.09	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	302.0	0	SC	0	6.79	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	399.0	0	SC	0	6.12	0
@6352__1987880	004	B	05/16/1987	18:00	168.7828	41.3000	0	502.0	0	SC	0	5.03	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	1.0	0	SC	0	9.27	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	10.0	0	SC	0	9.02	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	21.0	0	SC	0	8.71	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	31.0	0	SC	0	8.44	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	51.0	0	SC	0	8.14	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	75.0	0	SC	0	7.75	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	100.0	0	SC	0	7.47	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	125.0	0	SC	0	7.41	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	150.0	0	SC	0	7.37	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	200.0	0	SC	0	7.24	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	250.0	0	SC	0	7.15	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	302.0	0	SC	0	6.99	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	399.0	0	SC	0	5.87	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	502.0	0	SC	0	4.88	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	1.0	0	SS	0			33.897	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	10.0	0	SS	0			33.858	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	21.0	0	SS	0			33.893	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	31.0	0	SS	0			33.895	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	51.0	0	SS	0			33.936	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	75.0	0	SS	0			33.943	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	100.0	0	SS	0			33.957	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	125.0	0	SS	0			33.962	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	150.0	0	SS	0			33.967	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	200.0	0	SS	0			33.933	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	250.0	0	SS	0			33.923	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	302.0	0	SS	0			33.928	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	399.0	0	SS	0			33.938	0
@6352__1987880	005	B	05/17/1987	00:00	169.8500	41.2500	0	502.0	0	SS	0			33.970	0
@6365__1980881	001	B	07/18/1980	15:00	168.9200	40.0500	0	0.0	0	SD	0	15.82	0
@6365__1980881	001	B	07/18/1980	15:00	168.9200	40.0500	0	10.0	0	SD	0	15.71	0
@6365__1980881	001	B	07/18/1980	15:00	168.9200	40.0500	0	20.0	0	SD	0	15.42	0
@6365__1980881	001	B	07/18/1980	15:00	168.9200	40.0500	0	30.0	0	SD	0	15.10	0
@6365__1980881	001	B	07/18/1980	15:00	168.9200	40.0500	0	50.0	0	SD	0	13.14	0
@6365__1980881	001	B	07/18/1980	15:00	168.9200	40.0500	0	75.0	0	SD	0	12.21	0
@6365__1980881	001	B	07/18/1980	15:00	168.9200	40.0500	0	100.0	0	SD	0	11.98	0
@6365__1980881	001	B	07/18/1980	15:00	168.9200	40.0500	0	150.0	0	SD	0	9.95	0
@6365__1980881	001	B	07/18/1980	15:00	168.9200	40.0500	0	200.0	0	SD	0	8.94	0
@6396__1975882	001	B	04/16/1975	12:15	167.4000	42.6700	0	0.0	0	BT	0	4.5	0
@6396__1975882	001	B	04/16/1975	12:15	167.4000	42.6700	0	10.0	0	BT	0	4.5	0
@6396__1975882	001	B	04/16/1975	12:15	167.4000	42.6700	0	20.0	0	BT	0	4.3	0
@6396__1975882	001	B	04/16/1975	12:15	167.4000	42.6700	0	30.0	0	BT	0	4.2	0
@6396__1975882	001	B	04/16/1975	12:15	167.4000	42.6700	0	50.0	0	BT	0	4.0	0
@6396__1975882	001	B	04/16/1975	12:15	167.4000	42.6700	0	75.0	0	BT	0	3.3	0
@6396__1975882	001	B	04/16/1975	12:15	167.4000	42.6700	0	80.0	0	BT	0	3.2	0
@6396__1975882	001	B	04/16/1975	12:15	167.4000	42.6700	0	100.0	0	BT	0	3.5	0
@6396__1975882	001	B	04/16/1975	12:15	167.4000	42.6700	0	150.0	0	BT	0	4.3	0
@6396__1975882	001	B	04/16/1975	12:15	167.4000	42.6700	0	200.0	0	BT	0	4.3	0
@6411__1986883	001	B	06/04/1986	12:19	167.7800	40.4500	0	0.0	0	BT	0	11.2	0
@6411__1986883	001	B	06/04/1986	12:19	167.7800	40.4500	0	40.0	0	BT	0	11.2	0
@6411__1986883	001	B	06/04/1986	12:19	167.7800	40.4500	0	43.0	0	BT	0	10.7	0
@6411__1986883	001	B	06/04/1986	12:19	167.7800	40.4500	0	68.0	0	BT	0	10.5	0
@6411__1986883	001	B	06/04/1986	12:19	167.7800	40.4500	0	70.0	0	BT	0	10.0	0
@6411__1986883	001	B	06/04/1986	12:19	167.7800	40.4500	0	80.0	0	BT	0	9.5	0
@6411__1986883	001	B	06/04/1986	12:19	167.7800	40.4500	0	90.0	0	BT	0	9.5	0
@6411__1986883	001	B	06/04/1986	12:19	167.7800	40.4500	0	100.0	0	BT	0	9.0	0
@6411__1986883	001	B	06/04/1986	12:19	167.7800	40.4500	0	150.0	0	BT	0	8.4	0
@6411__1986883	001	B	06/04/1986	12:19	167.7800	40.4500	0	200.0	0	BT	0	8.2	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	0.0	0	BT	0	6.2	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	18.0	0	BT	0	6.2	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	23.0	0	BT	0	5.6	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	40.0	0	BT	0	5.6	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	59.0	0	BT	0	5.0	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	70.0	0	BT	0	3.7	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	110.0	0	BT	0	3.5	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	151.0	0	BT	0	3.3	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	155.0	0	BT	0	3.5	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	163.0	0	BT	0	3.5	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	170.0	0	BT	0	4.0	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	178.0	0	BT	0	4.0	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	180.0	0	BT	0	4.5	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	190.0	0	BT	0	4.3	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	192.0	0	BT	0	4.5	0
@6411__1986883	002	B	06/05/1986	01:00	165.6500	41.5300	0	200.0	0	BT	0	4.5	0
@6417__1967884	001	B	07/10/1967	12:49	169.1500	43.8700	0	0.0	0	BT	0	12.4	0
@6417__1967884	001	B	07/10/1967	12:49	169.1500	43.8700	0	10.0	0	BT	0	12.4	0
@6417__1967884	001	B	07/10/1967	12:49	169.1500	43.8700	0	20.0	0	BT	0	11.8	0
@6417__1967884	001	B	07/10/1967	12:49	169.1500	43.8700	0	30.0	0	BT	0	8.8	
@6417__1967884	001	B	07/10/1967	12:49	169.1500	43.8700	0	35.0	0	BT	0	5.2	
@6417__1967884	001	B	07/10/1967	12:49	169.1500	43.8700	0	50.0	0	BT	0	6.0	0
@6417__1967884	001	B	07/10/1967	12:49	169.1500	43.8700	0	75.0	0	BT	0	5.3	0
@6417__1967884	001	B	07/10/1967	12:49	169.1500	43.8700	0	100.0	0	BT	0	3.9	0
@6417__1967884	001	B	07/10/1967	12:49	169.1500	43.8700	0	150.0	0	BT	0	4.3	0
@6417__1967884	001	B	07/10/1967	12:49	169.1500	43.8700	0	200.0	0	BT	0	5.1	0
@6417__1967884	002	B	07/10/1967	21:00	167.4000	43.7700	0	0.0	0	BT	0	12.3	0
@6417__1967884	002	B	07/10/1967	21:00	167.4000	43.7700	0	10.0	0	BT	0	12.3	0
@6417__1967884	002	B	07/10/1967	21:00	167.4000	43.7700	0	20.0	0	BT	0	12.3	0
@6417__1967884	002	B	07/10/1967	21:00	167.4000	43.7700	0	30.0	0	BT	0	11.7	0
@6417__1967884	002	B	07/10/1967	21:00	167.4000	43.7700	0	50.0	0	BT	0	6.0	0
@6417__1967884	002	B	07/10/1967	21:00	167.4000	43.7700	0	75.0	0	BT	0	4.8	0
@6417__1967884	002	B	07/10/1967	21:00	167.4000	43.7700	0	100.0	0	BT	0	4.9	0
@6417__1967884	002	B	07/10/1967	21:00	167.4000	43.7700	0	150.0	0	BT	0	4.5	0
@6417__1967884	002	B	07/10/1967	21:00	167.4000	43.7700	0	200.0	0	BT	0	5.1	0
@6417__1967884	003	B	07/11/1967	05:00	165.6300	43.7200	0	0.0	0	BT	0	11.6	0
@6417__1967884	003	B	07/11/1967	05:00	165.6300	43.7200	0	10.0	0	BT	0	11.4	0
@6417__1967884	003	B	07/11/1967	05:00	165.6300	43.7200	0	20.0	0	BT	0	9.9	0
@6417__1967884	003	B	07/11/1967	05:00	165.6300	43.7200	0	30.0	0	BT	0	8.5	0
@6417__1967884	003	B	07/11/1967	05:00	165.6300	43.7200	0	50.0	0	BT	0	7.1	0
@6417__1967884	003	B	07/11/1967	05:00	165.6300	43.7200	0	75.0	0	BT	0	5.3	0
@6417__1967884	003	B	07/11/1967	05:00	165.6300	43.7200	0	100.0	0	BT	0	5.1	0
@6417__1967884	003	B	07/11/1967	05:00	165.6300	43.7200	0	150.0	0	BT	0	5.0	0
@6417__1967884	003	B	07/11/1967	05:00	165.6300	43.7200	0	200.0	0	BT	0	5.1	0
@6450__1985885	001	B	02/20/1985	13:00	165.3500	41.3500	0	0.0	0	BT	0	7.0	0
@6450__1985885	001	B	02/20/1985	13:00	165.3500	41.3500	0	50.0	0	BT	0	7.0	0
@6450__1985885	001	B	02/20/1985	13:00	165.3500	41.3500	0	100.0	0	BT	0	7.0	0
@6450__1985885	001	B	02/20/1985	13:00	165.3500	41.3500	0	150.0	0	BT	0	7.0	0
@6450__1985885	001	B	02/20/1985	13:00	165.3500	41.3500	0	200.0	0	BT	0	7.1	0
@6450__1985885	001	B	02/20/1985	13:00	165.3500	41.3500	0	205.0	0	BT	0	6.5	0
@6450__1985885	001	B	02/20/1985	13:00	165.3500	41.3500	0	220.0	0	BT	0	6.4	0
@6450__1985885	001	B	02/20/1985	13:00	165.3500	41.3500	0	250.0	0	BT	0	6.0	0
@6450__1985885	002	B	02/21/1985	00:40	167.9300	40.3700	0	0.0	0	BT	0	8.5	0
@6450__1985885	002	B	02/21/1985	00:40	167.9300	40.3700	0	70.0	0	BT	0	8.5	0
@6450__1985885	002	B	02/21/1985	00:40	167.9300	40.3700	0	80.0	0	BT	0	8.6	0
@6450__1985885	002	B	02/21/1985	00:40	167.9300	40.3700	0	100.0	0	BT	0	8.6	0
@6450__1985885	002	B	02/21/1985	00:40	167.9300	40.3700	0	150.0	0	BT	0	8.6	0
@6450__1985885	002	B	02/21/1985	00:40	167.9300	40.3700	0	200.0	0	BT	0	8.6	0
@6450__1985885	002	B	02/21/1985	00:40	167.9300	40.3700	0	210.0	0	BT	0	8.5	0
@6450__1985885	002	B	02/21/1985	00:40	167.9300	40.3700	0	220.0	0	BT	0	8.3	0
@6450__1985885	002	B	02/21/1985	00:40	167.9300	40.3700	0	230.0	0	BT	0	8.0	0
@6450__1985885	002	B	02/21/1985	00:40	167.9300	40.3700	0	240.0	0	BT	0	7.6	0
@6450__1985885	002	B	02/21/1985	00:40	167.9300	40.3700	0	250.0	0	BT	0	7.3	0
@6450__1985885	002	B	02/21/1985	00:40	167.9300	40.3700	0	260.0	0	BT	0	7.1	0
@6476__1982886	001	B	08/09/1982	17:00	165.1000	44.7700	0	0.0	0	BT	0	12.9	0
@6476__1982886	001	B	08/09/1982	17:00	165.1000	44.7700	0	10.0	0	BT	0	12.9	0
@6476__1982886	001	B	08/09/1982	17:00	165.1000	44.7700	0	14.0	0	BT	0	12.9	
@6476__1982886	001	B	08/09/1982	17:00	165.1000	44.7700	0	16.0	0	BT	0	10.7	
@6476__1982886	001	B	08/09/1982	17:00	165.1000	44.7700	0	20.0	0	BT	0	10.2	0
@6476__1982886	001	B	08/09/1982	17:00	165.1000	44.7700	0	27.0	0	BT	0	9.7	0
@6476__1982886	001	B	08/09/1982	17:00	165.1000	44.7700	0	30.0	0	BT	0	9.0	0
@6476__1982886	001	B	08/09/1982	17:00	165.1000	44.7700	0	32.0	0	BT	0	7.9	0
@6476__1982886	001	B	08/09/1982	17:00	165.1000	44.7700	0	50.0	0	BT	0	5.6	0
@6476__1982886	001	B	08/09/1982	17:00	165.1000	44.7700	0	75.0	0	BT	0	4.1	0
@6476__1982886	001	B	08/09/1982	17:00	165.1000	44.7700	0	100.0	0	BT	0	3.8	0
@6476__1982886	001	B	08/09/1982	17:00	165.1000	44.7700	0	150.0	0	BT	0	4.1	0
@6476__1982886	001	B	08/09/1982	17:00	165.1000	44.7700	0	180.0	0	BT	0	4.3	0
@6476__1982886	001	B	08/09/1982	17:00	165.1000	44.7700	0	200.0	0	BT	0	4.3	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	0.0	0	BT	0	13.2	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	10.0	0	BT	0	13.2	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	13.0	0	BT	0	11.7	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	20.0	0	BT	0	10.5	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	30.0	0	BT	0	8.0	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	40.0	0	BT	0	6.9	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	50.0	0	BT	0	6.6	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	75.0	0	BT	0	3.8	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	100.0	0	BT	0	2.8	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	110.0	0	BT	0	1.5	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	140.0	0	BT	0	3.5	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	150.0	0	BT	0	3.5	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	160.0	0	BT	0	3.5	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	180.0	0	BT	0	3.0	0
@6476__1982886	002	B	08/09/1982	20:00	165.5000	44.3000	0	200.0	0	BT	0	3.0	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	0.0	0	BT	8	13.7	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	10.0	0	BT	8	13.6	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	12.0	0	BT	8	13.2	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	17.0	0	BT	8	10.8	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	20.0	0	BT	8	10.7	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	28.0	0	BT	8	10.0	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	30.0	0	BT	8	9.6	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	40.0	0	BT	8	7.0	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	50.0	0	BT	8	6.8	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	75.0	0	BT	8	4.1	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	100.0	0	BT	8	3.5	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	116.0	0	BT	8	3.4	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	123.0	0	BT	8	3.1	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	133.0	0	BT	8	3.7	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	150.0	0	BT	8	3.7	0
@6476__1982886	003	B	08/10/1982	00:00	165.8700	43.8200	0	200.0	0	BT	8	3.5	0
@6476__1982886	004	B	08/10/1982	04:00	166.1700	43.3700	0	0.0	0	BT	0	14.2	0
@6476__1982886	004	B	08/10/1982	04:00	166.1700	43.3700	0	10.0	0	BT	0	14.1	
@6476__1982886	004	B	08/10/1982	04:00	166.1700	43.3700	0	14.0	0	BT	0	11.3	
@6476__1982886	004	B	08/10/1982	04:00	166.1700	43.3700	0	20.0	0	BT	0	11.1	0
@6476__1982886	004	B	08/10/1982	04:00	166.1700	43.3700	0	30.0	0	BT	0	10.4	0
@6476__1982886	004	B	08/10/1982	04:00	166.1700	43.3700	0	50.0	0	BT	0	7.1	0
@6476__1982886	004	B	08/10/1982	04:00	166.1700	43.3700	0	75.0	0	BT	0	5.0	0
@6476__1982886	004	B	08/10/1982	04:00	166.1700	43.3700	0	80.0	0	BT	0	4.4	0
@6476__1982886	004	B	08/10/1982	04:00	166.1700	43.3700	0	100.0	0	BT	0	4.0	0
@6476__1982886	004	B	08/10/1982	04:00	166.1700	43.3700	0	128.0	0	BT	0	3.4	0
@6476__1982886	004	B	08/10/1982	04:00	166.1700	43.3700	0	150.0	0	BT	0	3.8	0
@6476__1982886	004	B	08/10/1982	04:00	166.1700	43.3700	0	200.0	0	BT	0	3.6	0
@6476__1982886	005	B	08/10/1982	07:00	166.5500	42.8700	0	0.0	0	BT	0	14.5	0
@6476__1982886	005	B	08/10/1982	07:00	166.5500	42.8700	0	6.0	0	BT	0	14.5	0
@6476__1982886	005	B	08/10/1982	07:00	166.5500	42.8700	0	10.0	0	BT	0	13.7	0
@6476__1982886	005	B	08/10/1982	07:00	166.5500	42.8700	0	15.0	0	BT	0	11.0	0
@6476__1982886	005	B	08/10/1982	07:00	166.5500	42.8700	0	20.0	0	BT	0	10.6	0
@6476__1982886	005	B	08/10/1982	07:00	166.5500	42.8700	0	30.0	0	BT	0	10.4	0
@6476__1982886	005	B	08/10/1982	07:00	166.5500	42.8700	0	43.0	0	BT	0	9.9	0
@6476__1982886	005	B	08/10/1982	07:00	166.5500	42.8700	0	50.0	0	BT	0	8.9	0
@6476__1982886	005	B	08/10/1982	07:00	166.5500	42.8700	0	75.0	0	BT	0	5.6	0
@6476__1982886	005	B	08/10/1982	07:00	166.5500	42.8700	0	100.0	0	BT	0	4.1	0
@6476__1982886	005	B	08/10/1982	07:00	166.5500	42.8700	0	150.0	0	BT	0	4.0	0
@6476__1982886	005	B	08/10/1982	07:00	166.5500	42.8700	0	170.0	0	BT	0	4.5	0
@6476__1982886	005	B	08/10/1982	07:00	166.5500	42.8700	0	200.0	0	BT	0	4.4	0
@6476__1982886	006	B	08/10/1982	10:00	166.9300	42.4200	0	0.0	0	BT	0	16.7	0
@6476__1982886	006	B	08/10/1982	10:00	166.9300	42.4200	0	10.0	0	BT	0	16.7	0
@6476__1982886	006	B	08/10/1982	10:00	166.9300	42.4200	0	14.0	0	BT	0	16.5	0
@6476__1982886	006	B	08/10/1982	10:00	166.9300	42.4200	0	20.0	0	BT	0	15.7	0
@6476__1982886	006	B	08/10/1982	10:00	166.9300	42.4200	0	28.0	0	BT	0	12.9	0
@6476__1982886	006	B	08/10/1982	10:00	166.9300	42.4200	0	30.0	0	BT	0	12.7	0
@6476__1982886	006	B	08/10/1982	10:00	166.9300	42.4200	0	38.0	0	BT	0	12.5	0
@6476__1982886	006	B	08/10/1982	10:00	166.9300	42.4200	0	40.0	0	BT	0	11.7	0
@6476__1982886	006	B	08/10/1982	10:00	166.9300	42.4200	0	50.0	0	BT	0	11.2	0
@6476__1982886	006	B	08/10/1982	10:00	166.9300	42.4200	0	75.0	0	BT	0	9.2	0
@6476__1982886	006	B	08/10/1982	10:00	166.9300	42.4200	0	100.0	0	BT	0	8.1	0
@6476__1982886	006	B	08/10/1982	10:00	166.9300	42.4200	0	114.0	0	BT	0	7.2	0
@6476__1982886	006	B	08/10/1982	10:00	166.9300	42.4200	0	150.0	0	BT	0	6.5	0
@6476__1982886	006	B	08/10/1982	10:00	166.9300	42.4200	0	200.0	0	BT	0	5.4	0
@6476__1982886	007	B	08/10/1982	22:00	166.6000	42.8300	0	0.0	0	BT	0	14.4	0
@6476__1982886	007	B	08/10/1982	22:00	166.6000	42.8300	0	8.0	0	BT	0	14.0	0
@6476__1982886	007	B	08/10/1982	22:00	166.6000	42.8300	0	10.0	0	BT	0	12.5	0
@6476__1982886	007	B	08/10/1982	22:00	166.6000	42.8300	0	13.0	0	BT	0	10.6	0
@6476__1982886	007	B	08/10/1982	22:00	166.6000	42.8300	0	20.0	0	BT	0	10.4	0
@6476__1982886	007	B	08/10/1982	22:00	166.6000	42.8300	0	30.0	0	BT	0	9.6	0
@6476__1982886	007	B	08/10/1982	22:00	166.6000	42.8300	0	50.0	0	BT	0	5.9	0
@6476__1982886	007	B	08/10/1982	22:00	166.6000	42.8300	0	75.0	0	BT	0	4.5	0
@6476__1982886	007	B	08/10/1982	22:00	166.6000	42.8300	0	100.0	0	BT	0	4.1	0
@6476__1982886	007	B	08/10/1982	22:00	166.6000	42.8300	0	130.0	0	BT	0	4.2	0
@6476__1982886	007	B	08/10/1982	22:00	166.6000	42.8300	0	150.0	0	BT	0	4.7	0
@6476__1982886	007	B	08/10/1982	22:00	166.6000	42.8300	0	200.0	0	BT	0	4.9	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	0.0	0	BT	8	14.8	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	10.0	0	BT	8	14.6	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	12.0	0	BT	8	14.4	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	15.0	0	BT	8	12.4	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	20.0	0	BT	8	12.2	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	23.0	0	BT	8	12.0	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	30.0	0	BT	8	10.4	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	50.0	0	BT	8	7.4	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	60.0	0	BT	8	6.2	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	66.0	0	BT	8	4.6	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	70.0	0	BT	8	4.5	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	75.0	0	BT	8	4.9	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	100.0	0	BT	8	4.6	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	150.0	0	BT	8	4.1	0
@6476__1982886	008	B	08/11/1982	00:00	166.6300	42.7800	0	200.0	0	BT	8	4.8	0
@6476__1982886	009	B	08/11/1982	01:00	166.6300	42.7500	0	0.0	0	BT	0	15.0	0
@6476__1982886	009	B	08/11/1982	01:00	166.6300	42.7500	0	10.0	0	BT	0	14.4	0
@6476__1982886	009	B	08/11/1982	01:00	166.6300	42.7500	0	17.0	0	BT	0	12.2	0
@6476__1982886	009	B	08/11/1982	01:00	166.6300	42.7500	0	20.0	0	BT	0	12.1	0
@6476__1982886	009	B	08/11/1982	01:00	166.6300	42.7500	0	30.0	0	BT	0	10.3	0
@6476__1982886	009	B	08/11/1982	01:00	166.6300	42.7500	0	50.0	0	BT	0	5.6	0
@6476__1982886	009	B	08/11/1982	01:00	166.6300	42.7500	0	70.0	0	BT	0	5.3	0
@6476__1982886	009	B	08/11/1982	01:00	166.6300	42.7500	0	75.0	0	BT	0	5.4	0
@6476__1982886	009	B	08/11/1982	01:00	166.6300	42.7500	0	90.0	0	BT	0	5.6	0
@6476__1982886	009	B	08/11/1982	01:00	166.6300	42.7500	0	100.0	0	BT	0	5.2	0
@6476__1982886	009	B	08/11/1982	01:00	166.6300	42.7500	0	150.0	0	BT	0	4.2	0
@6476__1982886	009	B	08/11/1982	01:00	166.6300	42.7500	0	200.0	0	BT	0	4.5	0
@6476__1982886	010	B	08/11/1982	04:00	166.6800	42.6800	0	0.0	0	BT	0	14.9	0
@6476__1982886	010	B	08/11/1982	04:00	166.6800	42.6800	0	10.0	0	BT	0	14.9	0
@6476__1982886	010	B	08/11/1982	04:00	166.6800	42.6800	0	12.0	0	BT	0	14.7	0
@6476__1982886	010	B	08/11/1982	04:00	166.6800	42.6800	0	20.0	0	BT	0	12.1	0
@6476__1982886	010	B	08/11/1982	04:00	166.6800	42.6800	0	30.0	0	BT	0	11.7	0
@6476__1982886	010	B	08/11/1982	04:00	166.6800	42.6800	0	36.0	0	BT	0	11.2	0
@6476__1982886	010	B	08/11/1982	04:00	166.6800	42.6800	0	50.0	0	BT	0	8.3	0
@6476__1982886	010	B	08/11/1982	04:00	166.6800	42.6800	0	75.0	0	BT	0	5.6	0
@6476__1982886	010	B	08/11/1982	04:00	166.6800	42.6800	0	100.0	0	BT	0	5.1	0
@6476__1982886	010	B	08/11/1982	04:00	166.6800	42.6800	0	150.0	0	BT	0	4.3	0
@6476__1982886	010	B	08/11/1982	04:00	166.6800	42.6800	0	200.0	0	BT	0	4.4	0
@6476__1982886	011	B	08/11/1982	06:00	166.7700	42.6300	0	0.0	0	BT	0	14.3	0
@6476__1982886	011	B	08/11/1982	06:00	166.7700	42.6300	0	10.0	0	BT	0	14.3	0
@6476__1982886	011	B	08/11/1982	06:00	166.7700	42.6300	0	15.0	0	BT	0	14.2	0
@6476__1982886	011	B	08/11/1982	06:00	166.7700	42.6300	0	20.0	0	BT	0	11.5	0
@6476__1982886	011	B	08/11/1982	06:00	166.7700	42.6300	0	30.0	0	BT	0	10.5	0
@6476__1982886	011	B	08/11/1982	06:00	166.7700	42.6300	0	50.0	0	BT	0	6.6	0
@6476__1982886	011	B	08/11/1982	06:00	166.7700	42.6300	0	75.0	0	BT	0	4.1	0
@6476__1982886	011	B	08/11/1982	06:00	166.7700	42.6300	0	100.0	0	BT	0	3.8	0
@6476__1982886	011	B	08/11/1982	06:00	166.7700	42.6300	0	150.0	0	BT	0	4.3	0
@6476__1982886	011	B	08/11/1982	06:00	166.7700	42.6300	0	200.0	0	BT	0	4.4	0
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	0.0	0	BT	0	14.6	0
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	10.0	0	BT	0	14.5	0
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	15.0	0	BT	0	14.3	0
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	19.0	0	BT	0	13.9	
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	20.0	0	BT	0	11.7	
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	30.0	0	BT	0	11.0	0
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	35.0	0	BT	0	10.2	0
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	50.0	0	BT	0	9.0	0
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	70.0	0	BT	0	5.4	0
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	75.0	0	BT	0	5.0	0
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	80.0	0	BT	0	5.1	0
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	100.0	0	BT	0	4.7	0
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	150.0	0	BT	0	4.1	0
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	182.0	0	BT	0	4.1	0
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	185.0	0	BT	0	4.3	0
@6476__1982886	012	B	08/11/1982	09:00	166.8300	42.5800	0	200.0	0	BT	0	4.4	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	0.0	0	BT	0	12.8	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	4.0	0	BT	0	13.2	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	10.0	0	BT	0	13.3	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	16.0	0	BT	0	13.3	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	20.0	0	BT	0	13.0	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	30.0	0	BT	0	11.9	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	35.0	0	BT	0	10.4	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	42.0	0	BT	0	8.4	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	50.0	0	BT	0	9.3	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	55.0	0	BT	0	9.8	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	75.0	0	BT	0	8.5	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	100.0	0	BT	0	7.2	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	122.0	0	BT	0	5.5	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	130.0	0	BT	0	5.7	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	140.0	0	BT	0	5.7	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	150.0	0	BT	0	4.9	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	156.0	0	BT	0	5.5	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	170.0	0	BT	0	5.7	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	180.0	0	BT	0	4.5	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	187.0	0	BT	0	5.2	0
@6476__1982886	013	B	08/11/1982	19:00	166.8500	42.4800	0	200.0	0	BT	0	5.0	0
@6476__1982886	014	B	08/11/1982	21:00	166.8800	42.4700	0	0.0	0	BT	0	13.4	0
@6476__1982886	014	B	08/11/1982	21:00	166.8800	42.4700	0	10.0	0	BT	0	13.4	0
@6476__1982886	014	B	08/11/1982	21:00	166.8800	42.4700	0	20.0	0	BT	0	13.4	0
@6476__1982886	014	B	08/11/1982	21:00	166.8800	42.4700	0	30.0	0	BT	0	13.0	0
@6476__1982886	014	B	08/11/1982	21:00	166.8800	42.4700	0	43.0	0	BT	0	11.3	0
@6476__1982886	014	B	08/11/1982	21:00	166.8800	42.4700	0	50.0	0	BT	0	11.5	0
@6476__1982886	014	B	08/11/1982	21:00	166.8800	42.4700	0	58.0	0	BT	0	10.4	0
@6476__1982886	014	B	08/11/1982	21:00	166.8800	42.4700	0	75.0	0	BT	0	9.4	0
@6476__1982886	014	B	08/11/1982	21:00	166.8800	42.4700	0	100.0	0	BT	0	8.1	0
@6476__1982886	014	B	08/11/1982	21:00	166.8800	42.4700	0	130.0	0	BT	0	6.8	0
@6476__1982886	014	B	08/11/1982	21:00	166.8800	42.4700	0	150.0	0	BT	0	6.3	0
@6476__1982886	014	B	08/11/1982	21:00	166.8800	42.4700	0	170.0	0	BT	0	5.8	0
@6476__1982886	014	B	08/11/1982	21:00	166.8800	42.4700	0	186.0	0	BT	0	6.0	0
@6476__1982886	014	B	08/11/1982	21:00	166.8800	42.4700	0	200.0	0	BT	0	6.0	0
@6476__1982886	015	B	08/12/1982	00:00	166.9000	42.3800	0	0.0	0	BT	8	15.2	0
@6476__1982886	015	B	08/12/1982	00:00	166.9000	42.3800	0	10.0	0	BT	8	15.3	0
@6476__1982886	015	B	08/12/1982	00:00	166.9000	42.3800	0	20.0	0	BT	8	15.3	0
@6476__1982886	015	B	08/12/1982	00:00	166.9000	42.3800	0	28.0	0	BT	8	15.3	
@6476__1982886	015	B	08/12/1982	00:00	166.9000	42.3800	0	30.0	0	BT	8	12.7	
@6476__1982886	015	B	08/12/1982	00:00	166.9000	42.3800	0	50.0	0	BT	8	10.5	0
@6476__1982886	015	B	08/12/1982	00:00	166.9000	42.3800	0	75.0	0	BT	8	9.1	0
@6476__1982886	015	B	08/12/1982	00:00	166.9000	42.3800	0	90.0	0	BT	8	8.2	0
@6476__1982886	015	B	08/12/1982	00:00	166.9000	42.3800	0	100.0	0	BT	8	8.1	0
@6476__1982886	015	B	08/12/1982	00:00	166.9000	42.3800	0	150.0	0	BT	8	6.9	0
@6476__1982886	015	B	08/12/1982	00:00	166.9000	42.3800	0	200.0	0	BT	8	5.8	0
@6476__1982886	016	B	08/12/1982	05:00	166.9300	42.3300	0	0.0	0	BT	0	16.0	0
@6476__1982886	016	B	08/12/1982	05:00	166.9300	42.3300	0	10.0	0	BT	0	16.0	0
@6476__1982886	016	B	08/12/1982	05:00	166.9300	42.3300	0	20.0	0	BT	0	16.0	0
@6476__1982886	016	B	08/12/1982	05:00	166.9300	42.3300	0	30.0	0	BT	0	16.0	0
@6476__1982886	016	B	08/12/1982	05:00	166.9300	42.3300	0	40.0	0	BT	0	13.0	0
@6476__1982886	016	B	08/12/1982	05:00	166.9300	42.3300	0	50.0	0	BT	0	12.1	0
@6476__1982886	016	B	08/12/1982	05:00	166.9300	42.3300	0	54.0	0	BT	0	11.8	0
@6476__1982886	016	B	08/12/1982	05:00	166.9300	42.3300	0	60.0	0	BT	0	10.4	0
@6476__1982886	016	B	08/12/1982	05:00	166.9300	42.3300	0	67.0	0	BT	0	10.2	0
@6476__1982886	016	B	08/12/1982	05:00	166.9300	42.3300	0	75.0	0	BT	0	9.4	0
@6476__1982886	016	B	08/12/1982	05:00	166.9300	42.3300	0	100.0	0	BT	0	8.8	0
@6476__1982886	016	B	08/12/1982	05:00	166.9300	42.3300	0	115.0	0	BT	0	8.0	0
@6476__1982886	016	B	08/12/1982	05:00	166.9300	42.3300	0	150.0	0	BT	0	7.5	0
@6476__1982886	016	B	08/12/1982	05:00	166.9300	42.3300	0	200.0	0	BT	0	6.4	0
@6476__1982886	017	B	08/12/1982	08:00	167.0800	42.2700	0	0.0	0	BT	0	16.2	0
@6476__1982886	017	B	08/12/1982	08:00	167.0800	42.2700	0	10.0	0	BT	0	16.2	0
@6476__1982886	017	B	08/12/1982	08:00	167.0800	42.2700	0	20.0	0	BT	0	16.2	0
@6476__1982886	017	B	08/12/1982	08:00	167.0800	42.2700	0	30.0	0	BT	0	16.2	0
@6476__1982886	017	B	08/12/1982	08:00	167.0800	42.2700	0	32.0	0	BT	0	16.2	0
@6476__1982886	017	B	08/12/1982	08:00	167.0800	42.2700	0	40.0	0	BT	0	11.3	0
@6476__1982886	017	B	08/12/1982	08:00	167.0800	42.2700	0	50.0	0	BT	0	10.7	0
@6476__1982886	017	B	08/12/1982	08:00	167.0800	42.2700	0	75.0	0	BT	0	9.3	0
@6476__1982886	017	B	08/12/1982	08:00	167.0800	42.2700	0	100.0	0	BT	0	8.8	0
@6476__1982886	017	B	08/12/1982	08:00	167.0800	42.2700	0	150.0	0	BT	0	7.1	0
@6476__1982886	017	B	08/12/1982	08:00	167.0800	42.2700	0	200.0	0	BT	0	7.4	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	0.0	0	BT	0	16.8	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	10.0	0	BT	0	16.8	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	20.0	0	BT	0	16.8	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	30.0	0	BT	0	16.8	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	44.0	0	BT	0	15.1	
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	47.0	0	BT	0	12.6	
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	50.0	0	BT	0	11.9	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	60.0	0	BT	0	10.4	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	67.0	0	BT	0	10.6	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	75.0	0	BT	0	10.0	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	100.0	0	BT	0	8.7	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	134.0	0	BT	0	6.8	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	150.0	0	BT	0	6.5	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	163.0	0	BT	0	6.3	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	167.0	0	BT	0	6.1	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	183.0	0	BT	0	6.1	0
@6476__1982886	018	B	08/12/1982	10:00	167.0300	42.2000	0	200.0	0	BT	0	5.8	0
@6476__1982886	019	B	08/12/1982	12:00	167.1300	42.1200	0	0.0	0	BT	0	17.0	0
@6476__1982886	019	B	08/12/1982	12:00	167.1300	42.1200	0	10.0	0	BT	0	17.0	0
@6476__1982886	019	B	08/12/1982	12:00	167.1300	42.1200	0	20.0	0	BT	0	17.0	0
@6476__1982886	019	B	08/12/1982	12:00	167.1300	42.1200	0	25.0	0	BT	0	17.0	0
@6476__1982886	019	B	08/12/1982	12:00	167.1300	42.1200	0	30.0	0	BT	0	16.2	0
@6476__1982886	019	B	08/12/1982	12:00	167.1300	42.1200	0	35.0	0	BT	0	15.7	0
@6476__1982886	019	B	08/12/1982	12:00	167.1300	42.1200	0	50.0	0	BT	0	11.6	0
@6476__1982886	019	B	08/12/1982	12:00	167.1300	42.1200	0	55.0	0	BT	0	10.8	0
@6476__1982886	019	B	08/12/1982	12:00	167.1300	42.1200	0	75.0	0	BT	0	9.7	0
@6476__1982886	019	B	08/12/1982	12:00	167.1300	42.1200	0	100.0	0	BT	0	8.6	0
@6476__1982886	019	B	08/12/1982	12:00	167.1300	42.1200	0	150.0	0	BT	0	6.4	0
@6476__1982886	019	B	08/12/1982	12:00	167.1300	42.1200	0	200.0	0	BT	0	5.8	0
@6476__1982886	020	B	08/12/1982	14:00	167.1000	42.0500	0	0.0	0	BT	0	16.9	0
@6476__1982886	020	B	08/12/1982	14:00	167.1000	42.0500	0	10.0	0	BT	0	16.9	0
@6476__1982886	020	B	08/12/1982	14:00	167.1000	42.0500	0	20.0	0	BT	0	16.9	0
@6476__1982886	020	B	08/12/1982	14:00	167.1000	42.0500	0	30.0	0	BT	0	16.7	0
@6476__1982886	020	B	08/12/1982	14:00	167.1000	42.0500	0	34.0	0	BT	0	16.5	0
@6476__1982886	020	B	08/12/1982	14:00	167.1000	42.0500	0	39.0	0	BT	0	13.1	0
@6476__1982886	020	B	08/12/1982	14:00	167.1000	42.0500	0	50.0	0	BT	0	10.6	0
@6476__1982886	020	B	08/12/1982	14:00	167.1000	42.0500	0	75.0	0	BT	0	9.5	0
@6476__1982886	020	B	08/12/1982	14:00	167.1000	42.0500	0	100.0	0	BT	0	8.2	0
@6476__1982886	020	B	08/12/1982	14:00	167.1000	42.0500	0	150.0	0	BT	0	6.8	0
@6476__1982886	020	B	08/12/1982	14:00	167.1000	42.0500	0	200.0	0	BT	0	5.7	0
@6476__1982886	021	B	08/12/1982	16:00	167.2000	42.0000	0	0.0	0	BT	0	16.4	0
@6476__1982886	021	B	08/12/1982	16:00	167.2000	42.0000	0	10.0	0	BT	0	16.4	0
@6476__1982886	021	B	08/12/1982	16:00	167.2000	42.0000	0	20.0	0	BT	0	16.3	0
@6476__1982886	021	B	08/12/1982	16:00	167.2000	42.0000	0	30.0	0	BT	0	13.9	0
@6476__1982886	021	B	08/12/1982	16:00	167.2000	42.0000	0	50.0	0	BT	0	10.5	0
@6476__1982886	021	B	08/12/1982	16:00	167.2000	42.0000	0	62.0	0	BT	0	10.7	0
@6476__1982886	021	B	08/12/1982	16:00	167.2000	42.0000	0	75.0	0	BT	0	9.5	0
@6476__1982886	021	B	08/12/1982	16:00	167.2000	42.0000	0	80.0	0	BT	0	9.0	0
@6476__1982886	021	B	08/12/1982	16:00	167.2000	42.0000	0	100.0	0	BT	0	8.4	0
@6476__1982886	021	B	08/12/1982	16:00	167.2000	42.0000	0	150.0	0	BT	0	6.2	0
@6476__1982886	021	B	08/12/1982	16:00	167.2000	42.0000	0	160.0	0	BT	0	6.0	0
@6476__1982886	021	B	08/12/1982	16:00	167.2000	42.0000	0	200.0	0	BT	0	5.9	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	0.0	0	BT	0	14.6	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	10.0	0	BT	0	14.6	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	20.0	0	BT	0	14.6	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	30.0	0	BT	0	14.5	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	38.0	0	BT	0	12.7	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	47.0	0	BT	0	12.4	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	50.0	0	BT	0	10.7	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	75.0	0	BT	0	8.9	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	83.0	0	BT	0	8.7	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	96.0	0	BT	0	8.5	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	100.0	0	BT	0	7.9	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	130.0	0	BT	0	6.4	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	150.0	0	BT	0	6.2	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	177.0	0	BT	0	6.0	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	180.0	0	BT	0	6.2	0
@6476__1982886	022	B	08/12/1982	18:00	167.2300	41.9700	0	200.0	0	BT	0	6.0	0
@6476__1982886	023	B	08/12/1982	19:00	167.2800	41.9200	0	0.0	0	BT	0	14.6	0
@6476__1982886	023	B	08/12/1982	19:00	167.2800	41.9200	0	10.0	0	BT	0	14.6	0
@6476__1982886	023	B	08/12/1982	19:00	167.2800	41.9200	0	20.0	0	BT	0	14.6	0
@6476__1982886	023	B	08/12/1982	19:00	167.2800	41.9200	0	27.0	0	BT	0	14.6	0
@6476__1982886	023	B	08/12/1982	19:00	167.2800	41.9200	0	30.0	0	BT	0	14.4	0
@6476__1982886	023	B	08/12/1982	19:00	167.2800	41.9200	0	50.0	0	BT	0	12.1	0
@6476__1982886	023	B	08/12/1982	19:00	167.2800	41.9200	0	60.0	0	BT	0	10.7	0
@6476__1982886	023	B	08/12/1982	19:00	167.2800	41.9200	0	75.0	0	BT	0	9.7	0
@6476__1982886	023	B	08/12/1982	19:00	167.2800	41.9200	0	100.0	0	BT	0	8.4	0
@6476__1982886	023	B	08/12/1982	19:00	167.2800	41.9200	0	130.0	0	BT	0	6.4	0
@6476__1982886	023	B	08/12/1982	19:00	167.2800	41.9200	0	150.0	0	BT	0	6.1	0
@6476__1982886	023	B	08/12/1982	19:00	167.2800	41.9200	0	190.0	0	BT	0	6.0	0
@6476__1982886	023	B	08/12/1982	19:00	167.2800	41.9200	0	200.0	0	BT	0	6.2	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	0.0	0	BT	0	14.7	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	10.0	0	BT	0	14.7	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	20.0	0	BT	0	14.7	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	26.0	0	BT	0	14.7	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	30.0	0	BT	0	14.3	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	40.0	0	BT	0	13.7	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	50.0	0	BT	0	12.2	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	60.0	0	BT	0	10.4	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	65.0	0	BT	0	10.8	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	75.0	0	BT	0	9.6	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	100.0	0	BT	0	8.4	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	140.0	0	BT	0	6.6	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	150.0	0	BT	0	6.5	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	172.0	0	BT	0	6.3	0
@6476__1982886	024	B	08/12/1982	21:00	167.3000	41.8800	0	200.0	0	BT	0	5.9	0
@6476__1982886	025	B	08/13/1982	04:00	167.3000	41.8300	0	0.0	0	BT	0	16.8	0
@6476__1982886	025	B	08/13/1982	04:00	167.3000	41.8300	0	10.0	0	BT	0	16.8	0
@6476__1982886	025	B	08/13/1982	04:00	167.3000	41.8300	0	20.0	0	BT	0	16.8	0
@6476__1982886	025	B	08/13/1982	04:00	167.3000	41.8300	0	30.0	0	BT	0	16.5	0
@6476__1982886	025	B	08/13/1982	04:00	167.3000	41.8300	0	50.0	0	BT	0	12.3	0
@6476__1982886	025	B	08/13/1982	04:00	167.3000	41.8300	0	75.0	0	BT	0	9.8	0
@6476__1982886	025	B	08/13/1982	04:00	167.3000	41.8300	0	100.0	0	BT	0	9.0	0
@6476__1982886	025	B	08/13/1982	04:00	167.3000	41.8300	0	150.0	0	BT	0	6.5	0
@6476__1982886	025	B	08/13/1982	04:00	167.3000	41.8300	0	200.0	0	BT	0	5.6	0
@6476__1982886	026	B	08/13/1982	05:00	167.3700	41.7700	0	0.0	0	BT	0	17.2	0
@6476__1982886	026	B	08/13/1982	05:00	167.3700	41.7700	0	10.0	0	BT	0	17.2	0
@6476__1982886	027	B	08/13/1982	07:00	167.4000	41.7200	0	0.0	0	BT	0	17.2	0
@6476__1982886	027	B	08/13/1982	07:00	167.4000	41.7200	0	10.0	0	BT	0	17.2	0
@6476__1982886	027	B	08/13/1982	07:00	167.4000	41.7200	0	20.0	0	BT	0	17.2	0
@6476__1982886	027	B	08/13/1982	07:00	167.4000	41.7200	0	30.0	0	BT	0	17.2	0
@6476__1982886	027	B	08/13/1982	07:00	167.4000	41.7200	0	38.0	0	BT	0	16.7	0
@6476__1982886	027	B	08/13/1982	07:00	167.4000	41.7200	0	50.0	0	BT	0	12.2	0
@6476__1982886	027	B	08/13/1982	07:00	167.4000	41.7200	0	75.0	0	BT	0	9.5	0
@6476__1982886	027	B	08/13/1982	07:00	167.4000	41.7200	0	100.0	0	BT	0	8.2	0
@6476__1982886	027	B	08/13/1982	07:00	167.4000	41.7200	0	120.0	0	BT	0	8.0	0
@6476__1982886	027	B	08/13/1982	07:00	167.4000	41.7200	0	150.0	0	BT	0	6.9	0
@6476__1982886	027	B	08/13/1982	07:00	167.4000	41.7200	0	200.0	0	BT	0	6.1	0
@6476__1982886	028	B	08/13/1982	10:00	167.4500	41.6800	0	0.0	0	BT	0	17.2	0
@6476__1982886	028	B	08/13/1982	10:00	167.4500	41.6800	0	10.0	0	BT	0	17.2	0
@6476__1982886	028	B	08/13/1982	10:00	167.4500	41.6800	0	20.0	0	BT	0	17.2	0
@6476__1982886	028	B	08/13/1982	10:00	167.4500	41.6800	0	30.0	0	BT	0	17.1	0
@6476__1982886	028	B	08/13/1982	10:00	167.4500	41.6800	0	40.0	0	BT	0	15.2	0
@6476__1982886	028	B	08/13/1982	10:00	167.4500	41.6800	0	50.0	0	BT	0	10.7	0
@6476__1982886	028	B	08/13/1982	10:00	167.4500	41.6800	0	75.0	0	BT	0	9.0	0
@6476__1982886	028	B	08/13/1982	10:00	167.4500	41.6800	0	90.0	0	BT	0	8.1	0
@6476__1982886	028	B	08/13/1982	10:00	167.4500	41.6800	0	100.0	0	BT	0	8.2	0
@6476__1982886	028	B	08/13/1982	10:00	167.4500	41.6800	0	120.0	0	BT	0	8.1	0
@6476__1982886	028	B	08/13/1982	10:00	167.4500	41.6800	0	150.0	0	BT	0	6.9	0
@6476__1982886	028	B	08/13/1982	10:00	167.4500	41.6800	0	200.0	0	BT	0	6.1	0
@6476__1982886	029	B	08/13/1982	12:00	167.5300	41.6500	0	0.0	0	BT	0	17.4	0
@6476__1982886	029	B	08/13/1982	12:00	167.5300	41.6500	0	10.0	0	BT	0	17.4	0
@6476__1982886	029	B	08/13/1982	12:00	167.5300	41.6500	0	20.0	0	BT	0	17.4	0
@6476__1982886	029	B	08/13/1982	12:00	167.5300	41.6500	0	30.0	0	BT	0	17.1	0
@6476__1982886	029	B	08/13/1982	12:00	167.5300	41.6500	0	50.0	0	BT	0	11.7	0
@6476__1982886	029	B	08/13/1982	12:00	167.5300	41.6500	0	75.0	0	BT	0	8.9	0
@6476__1982886	029	B	08/13/1982	12:00	167.5300	41.6500	0	100.0	0	BT	0	7.7	0
@6476__1982886	029	B	08/13/1982	12:00	167.5300	41.6500	0	150.0	0	BT	0	6.7	0
@6476__1982886	029	B	08/13/1982	12:00	167.5300	41.6500	0	200.0	0	BT	0	6.1	0
@6476__1982886	030	B	08/13/1982	14:00	167.5000	41.6000	0	0.0	0	BT	0	17.6	0
@6476__1982886	030	B	08/13/1982	14:00	167.5000	41.6000	0	10.0	0	BT	0	17.6	0
@6476__1982886	030	B	08/13/1982	14:00	167.5000	41.6000	0	20.0	0	BT	0	17.5	0
@6476__1982886	030	B	08/13/1982	14:00	167.5000	41.6000	0	30.0	0	BT	0	16.7	0
@6476__1982886	030	B	08/13/1982	14:00	167.5000	41.6000	0	34.0	0	BT	0	16.4	0
@6476__1982886	030	B	08/13/1982	14:00	167.5000	41.6000	0	50.0	0	BT	0	11.2	0
@6476__1982886	030	B	08/13/1982	14:00	167.5000	41.6000	0	54.0	0	BT	0	9.3	0
@6476__1982886	030	B	08/13/1982	14:00	167.5000	41.6000	0	58.0	0	BT	0	9.1	0
@6476__1982886	030	B	08/13/1982	14:00	167.5000	41.6000	0	75.0	0	BT	0	8.8	0
@6476__1982886	030	B	08/13/1982	14:00	167.5000	41.6000	0	100.0	0	BT	0	7.6	0
@6476__1982886	030	B	08/13/1982	14:00	167.5000	41.6000	0	150.0	0	BT	0	6.6	0
@6476__1982886	030	B	08/13/1982	14:00	167.5000	41.6000	0	200.0	0	BT	0	5.8	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	0.0	0	BT	0	17.2	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	10.0	0	BT	0	17.2	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	14.0	0	BT	0	17.2	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	20.0	0	BT	0	16.9	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	30.0	0	BT	0	16.8	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	33.0	0	BT	0	16.7	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	47.0	0	BT	0	11.7	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	50.0	0	BT	0	11.4	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	62.0	0	BT	0	10.3	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	70.0	0	BT	0	10.4	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	75.0	0	BT	0	8.5	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	77.0	0	BT	0	8.1	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	100.0	0	BT	0	7.6	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	150.0	0	BT	0	6.4	0
@6476__1982886	031	B	08/13/1982	15:00	167.5300	41.5700	0	200.0	0	BT	0	6.0	0
@6476__1982886	032	B	08/13/1982	17:00	167.5300	41.5200	0	0.0	0	BT	0	17.3	0
@6476__1982886	032	B	08/13/1982	17:00	167.5300	41.5200	0	10.0	0	BT	0	17.3	0
@6476__1982886	032	B	08/13/1982	17:00	167.5300	41.5200	0	20.0	0	BT	0	17.3	0
@6476__1982886	032	B	08/13/1982	17:00	167.5300	41.5200	0	25.0	0	BT	0	17.3	0
@6476__1982886	032	B	08/13/1982	17:00	167.5300	41.5200	0	30.0	0	BT	0	16.7	0
@6476__1982886	032	B	08/13/1982	17:00	167.5300	41.5200	0	50.0	0	BT	0	11.6	0
@6476__1982886	032	B	08/13/1982	17:00	167.5300	41.5200	0	75.0	0	BT	0	10.5	0
@6476__1982886	032	B	08/13/1982	17:00	167.5300	41.5200	0	100.0	0	BT	0	9.3	0
@6476__1982886	032	B	08/13/1982	17:00	167.5300	41.5200	0	150.0	0	BT	0	6.3	0
@6476__1982886	032	B	08/13/1982	17:00	167.5300	41.5200	0	200.0	0	BT	0	5.7	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	0.0	0	BT	0	16.8	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	10.0	0	BT	0	16.8	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	20.0	0	BT	0	16.8	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	25.0	0	BT	0	16.8	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	30.0	0	BT	0	16.1	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	36.0	0	BT	0	15.0	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	40.0	0	BT	0	15.0	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	50.0	0	BT	0	10.7	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	68.0	0	BT	0	9.6	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	75.0	0	BT	0	9.7	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	79.0	0	BT	0	9.7	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	100.0	0	BT	0	8.7	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	150.0	0	BT	0	7.4	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	161.0	0	BT	0	7.1	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	165.0	0	BT	0	7.3	0
@6476__1982886	033	B	08/13/1982	18:00	167.5800	41.4800	0	200.0	0	BT	0	6.8	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	0.0	0	BT	0	16.3	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	10.0	0	BT	0	16.4	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	20.0	0	BT	0	16.5	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	24.0	0	BT	0	16.8	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	30.0	0	BT	0	16.8	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	38.0	0	BT	0	16.8	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	40.0	0	BT	0	16.3	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	50.0	0	BT	0	10.9	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	58.0	0	BT	0	9.2	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	64.0	0	BT	0	9.7	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	75.0	0	BT	0	9.2	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	100.0	0	BT	0	7.2	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	133.0	0	BT	0	6.0	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	145.0	0	BT	0	6.3	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	150.0	0	BT	0	6.3	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	174.0	0	BT	0	6.2	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	190.0	0	BT	0	6.3	0
@6476__1982886	034	B	08/13/1982	20:00	167.6500	41.4300	0	200.0	0	BT	0	6.1	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	0.0	0	BT	0	16.9	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	10.0	0	BT	0	16.9	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	20.0	0	BT	0	16.9	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	26.0	0	BT	0	17.1	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	30.0	0	BT	0	17.1	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	36.0	0	BT	0	16.7	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	50.0	0	BT	0	11.2	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	75.0	0	BT	0	8.4	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	84.0	0	BT	0	7.9	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	92.0	0	BT	0	7.5	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	100.0	0	BT	0	7.3	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	123.0	0	BT	0	6.3	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	140.0	0	BT	0	6.1	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	146.0	0	BT	0	5.9	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	150.0	0	BT	0	5.8	0
@6476__1982886	035	B	08/13/1982	22:00	167.6500	41.4000	0	200.0	0	BT	0	5.8	0
@6476__1982886	036	B	08/14/1982	00:00	167.7000	41.3300	0	0.0	0	BT	8	18.3	0
@6476__1982886	036	B	08/14/1982	00:00	167.7000	41.3300	0	4.0	0	BT	8	18.0	0
@6476__1982886	036	B	08/14/1982	00:00	167.7000	41.3300	0	10.0	0	BT	8	17.9	0
@6476__1982886	036	B	08/14/1982	00:00	167.7000	41.3300	0	20.0	0	BT	8	17.9	0
@6476__1982886	036	B	08/14/1982	00:00	167.7000	41.3300	0	30.0	0	BT	8	17.9	0
@6476__1982886	036	B	08/14/1982	00:00	167.7000	41.3300	0	50.0	0	BT	8	15.9	0
@6476__1982886	036	B	08/14/1982	00:00	167.7000	41.3300	0	60.0	0	BT	8	11.0	0
@6476__1982886	036	B	08/14/1982	00:00	167.7000	41.3300	0	75.0	0	BT	8	11.0	0
@6476__1982886	036	B	08/14/1982	00:00	167.7000	41.3300	0	85.0	0	BT	8	9.4	0
@6476__1982886	036	B	08/14/1982	00:00	167.7000	41.3300	0	93.0	0	BT	8	8.8	0
@6476__1982886	036	B	08/14/1982	00:00	167.7000	41.3300	0	100.0	0	BT	8	9.4	0
@6476__1982886	036	B	08/14/1982	00:00	167.7000	41.3300	0	140.0	0	BT	8	7.6	0
@6476__1982886	036	B	08/14/1982	00:00	167.7000	41.3300	0	150.0	0	BT	8	7.2	0
@6476__1982886	036	B	08/14/1982	00:00	167.7000	41.3300	0	200.0	0	BT	8	6.5	0
@6476__1982886	037	B	08/14/1982	02:00	167.7200	41.2800	0	0.0	0	BT	0	18.6	0
@6476__1982886	037	B	08/14/1982	02:00	167.7200	41.2800	0	10.0	0	BT	0	18.4	0
@6476__1982886	037	B	08/14/1982	02:00	167.7200	41.2800	0	20.0	0	BT	0	18.3	0
@6476__1982886	037	B	08/14/1982	02:00	167.7200	41.2800	0	30.0	0	BT	0	17.7	
@6476__1982886	037	B	08/14/1982	02:00	167.7200	41.2800	0	34.0	0	BT	0	13.7	
@6476__1982886	037	B	08/14/1982	02:00	167.7200	41.2800	0	50.0	0	BT	0	11.6	
@6476__1982886	037	B	08/14/1982	02:00	167.7200	41.2800	0	75.0	0	BT	0	10.6	
@6476__1982886	037	B	08/14/1982	02:00	167.7200	41.2800	0	100.0	0	BT	0	19.5	
@6476__1982886	037	B	08/14/1982	02:00	167.7200	41.2800	0	120.0	0	BT	0	18.3	0
@6476__1982886	037	B	08/14/1982	02:00	167.7200	41.2800	0	130.0	0	BT	0	18.4	0
@6476__1982886	037	B	08/14/1982	02:00	167.7200	41.2800	0	141.0	0	BT	0	18.0	0
@6476__1982886	037	B	08/14/1982	02:00	167.7200	41.2800	0	150.0	0	BT	0	16.2	0
@6476__1982886	037	B	08/14/1982	02:00	167.7200	41.2800	0	200.0	0	BT	0	16.2	0
@6476__1982886	038	B	08/14/1982	04:00	167.7700	41.2500	0	0.0	0	BT	0	18.5	0
@6476__1982886	038	B	08/14/1982	04:00	167.7700	41.2500	0	10.0	0	BT	0	18.1	0
@6476__1982886	038	B	08/14/1982	04:00	167.7700	41.2500	0	20.0	0	BT	0	17.9	0
@6476__1982886	038	B	08/14/1982	04:00	167.7700	41.2500	0	30.0	0	BT	0	17.9	0
@6476__1982886	038	B	08/14/1982	04:00	167.7700	41.2500	0	34.0	0	BT	0	17.7	0
@6476__1982886	038	B	08/14/1982	04:00	167.7700	41.2500	0	50.0	0	BT	0	12.5	0
@6476__1982886	038	B	08/14/1982	04:00	167.7700	41.2500	0	75.0	0	BT	0	11.6	0
@6476__1982886	038	B	08/14/1982	04:00	167.7700	41.2500	0	100.0	0	BT	0	10.4	0
@6476__1982886	038	B	08/14/1982	04:00	167.7700	41.2500	0	150.0	0	BT	0	8.3	0
@6476__1982886	038	B	08/14/1982	04:00	167.7700	41.2500	0	180.0	0	BT	0	7.4	0
@6476__1982886	038	B	08/14/1982	04:00	167.7700	41.2500	0	200.0	0	BT	0	6.9	0
@6476__1982886	039	B	08/14/1982	06:00	167.8300	41.1800	0	0.0	0	BT	0	18.8	0
@6476__1982886	039	B	08/14/1982	06:00	167.8300	41.1800	0	10.0	0	BT	0	18.4	0
@6476__1982886	039	B	08/14/1982	06:00	167.8300	41.1800	0	20.0	0	BT	0	18.4	0
@6476__1982886	039	B	08/14/1982	06:00	167.8300	41.1800	0	30.0	0	BT	0	18.2	0
@6476__1982886	039	B	08/14/1982	06:00	167.8300	41.1800	0	35.0	0	BT	0	18.1	0
@6476__1982886	039	B	08/14/1982	06:00	167.8300	41.1800	0	50.0	0	BT	0	14.5	0
@6476__1982886	039	B	08/14/1982	06:00	167.8300	41.1800	0	75.0	0	BT	0	11.6	0
@6476__1982886	039	B	08/14/1982	06:00	167.8300	41.1800	0	100.0	0	BT	0	11.1	0
@6476__1982886	039	B	08/14/1982	06:00	167.8300	41.1800	0	150.0	0	BT	0	9.6	0
@6476__1982886	039	B	08/14/1982	06:00	167.8300	41.1800	0	200.0	0	BT	0	8.0	0
@6476__1982886	040	B	08/14/1982	07:00	167.8700	41.1000	0	0.0	0	BT	0	18.7	0
@6476__1982886	040	B	08/14/1982	07:00	167.8700	41.1000	0	10.0	0	BT	0	18.7	0
@6476__1982886	040	B	08/14/1982	07:00	167.8700	41.1000	0	20.0	0	BT	0	18.6	0
@6476__1982886	040	B	08/14/1982	07:00	167.8700	41.1000	0	28.0	0	BT	0	18.1	0
@6476__1982886	040	B	08/14/1982	07:00	167.8700	41.1000	0	30.0	0	BT	0	18.0	0
@6476__1982886	040	B	08/14/1982	07:00	167.8700	41.1000	0	50.0	0	BT	0	14.7	0
@6476__1982886	040	B	08/14/1982	07:00	167.8700	41.1000	0	53.0	0	BT	0	14.0	0
@6476__1982886	040	B	08/14/1982	07:00	167.8700	41.1000	0	60.0	0	BT	0	13.2	0
@6476__1982886	040	B	08/14/1982	07:00	167.8700	41.1000	0	75.0	0	BT	0	12.5	0
@6476__1982886	040	B	08/14/1982	07:00	167.8700	41.1000	0	100.0	0	BT	0	11.8	0
@6476__1982886	040	B	08/14/1982	07:00	167.8700	41.1000	0	123.0	0	BT	0	11.0	0
@6476__1982886	040	B	08/14/1982	07:00	167.8700	41.1000	0	150.0	0	BT	0	10.6	0
@6476__1982886	040	B	08/14/1982	07:00	167.8700	41.1000	0	167.0	0	BT	0	10.2	0
@6476__1982886	040	B	08/14/1982	07:00	167.8700	41.1000	0	200.0	0	BT	0	9.0	0
@6476__1982886	041	B	08/14/1982	09:00	167.9000	41.0500	0	0.0	0	BT	0	8.4	0
@6476__1982886	041	B	08/14/1982	09:00	167.9000	41.0500	0	10.0	0	BT	0	8.4	0
@6476__1982886	041	B	08/14/1982	09:00	167.9000	41.0500	0	20.0	0	BT	0	8.3	0
@6476__1982886	041	B	08/14/1982	09:00	167.9000	41.0500	0	30.0	0	BT	0	7.3	0
@6476__1982886	041	B	08/14/1982	09:00	167.9000	41.0500	0	50.0	0	BT	0	3.3	0
@6476__1982886	041	B	08/14/1982	09:00	167.9000	41.0500	0	57.0	0	BT	0	3.0	0
@6476__1982886	041	B	08/14/1982	09:00	167.9000	41.0500	0	75.0	0	BT	0	2.6	0
@6476__1982886	041	B	08/14/1982	09:00	167.9000	41.0500	0	100.0	0	BT	0	1.9	0
@6476__1982886	041	B	08/14/1982	09:00	167.9000	41.0500	0	150.0	0	BT	0	0.3	0
@6476__1982886	041	B	08/14/1982	09:00	167.9000	41.0500	0	200.0	0	BT	0	9.1	0
@6476__1982886	042	B	08/14/1982	11:00	167.9300	41.0200	0	0.0	0	BT	0	8.3	0
@6476__1982886	042	B	08/14/1982	11:00	167.9300	41.0200	0	10.0	0	BT	0	8.3	0
@6476__1982886	042	B	08/14/1982	11:00	167.9300	41.0200	0	20.0	0	BT	0	8.3	0
@6476__1982886	042	B	08/14/1982	11:00	167.9300	41.0200	0	30.0	0	BT	0	8.2	0
@6476__1982886	042	B	08/14/1982	11:00	167.9300	41.0200	0	50.0	0	BT	0	4.0	0
@6476__1982886	042	B	08/14/1982	11:00	167.9300	41.0200	0	60.0	0	BT	0	3.9	0
@6476__1982886	042	B	08/14/1982	11:00	167.9300	41.0200	0	75.0	0	BT	0	2.6	0
@6476__1982886	042	B	08/14/1982	11:00	167.9300	41.0200	0	100.0	0	BT	0	2.0	0
@6476__1982886	042	B	08/14/1982	11:00	167.9300	41.0200	0	150.0	0	BT	0	0.4	0
@6476__1982886	042	B	08/14/1982	11:00	167.9300	41.0200	0	200.0	0	BT	0	8.9	0
@6476__1982886	043	B	08/14/1982	13:00	167.9500	40.9800	0	0.0	0	BT	0	8.0	0
@6476__1982886	043	B	08/14/1982	13:00	167.9500	40.9800	0	10.0	0	BT	0	8.0	0
@6476__1982886	043	B	08/14/1982	13:00	167.9500	40.9800	0	20.0	0	BT	0	8.0	0
@6476__1982886	043	B	08/14/1982	13:00	167.9500	40.9800	0	30.0	0	BT	0	7.2	0
@6476__1982886	043	B	08/14/1982	13:00	167.9500	40.9800	0	40.0	0	BT	0	5.7	0
@6476__1982886	043	B	08/14/1982	13:00	167.9500	40.9800	0	50.0	0	BT	0	3.6	0
@6476__1982886	043	B	08/14/1982	13:00	167.9500	40.9800	0	75.0	0	BT	0	2.5	0
@6476__1982886	043	B	08/14/1982	13:00	167.9500	40.9800	0	100.0	0	BT	0	1.9	0
@6476__1982886	043	B	08/14/1982	13:00	167.9500	40.9800	0	150.0	0	BT	0	0.3	0
@6476__1982886	043	B	08/14/1982	13:00	167.9500	40.9800	0	200.0	0	BT	0	9.0	0
@6476__1982886	044	B	08/14/1982	15:00	168.0300	40.9200	0	0.0	0	BT	0	8.1	0
@6476__1982886	044	B	08/14/1982	15:00	168.0300	40.9200	0	10.0	0	BT	0	8.1	0
@6476__1982886	044	B	08/14/1982	15:00	168.0300	40.9200	0	20.0	0	BT	0	7.3	0
@6476__1982886	044	B	08/14/1982	15:00	168.0300	40.9200	0	30.0	0	BT	0	6.8	0
@6476__1982886	044	B	08/14/1982	15:00	168.0300	40.9200	0	40.0	0	BT	0	6.5	0
@6476__1982886	044	B	08/14/1982	15:00	168.0300	40.9200	0	50.0	0	BT	0	3.9	0
@6476__1982886	044	B	08/14/1982	15:00	168.0300	40.9200	0	75.0	0	BT	0	2.8	0
@6476__1982886	044	B	08/14/1982	15:00	168.0300	40.9200	0	100.0	0	BT	0	2.1	0
@6476__1982886	044	B	08/14/1982	15:00	168.0300	40.9200	0	150.0	0	BT	0	0.8	0
@6476__1982886	044	B	08/14/1982	15:00	168.0300	40.9200	0	200.0	0	BT	0	9.5	0
@6476__1982886	045	B	08/14/1982	18:00	168.0500	40.8300	0	0.0	0	BT	0	8.6	0
@6476__1982886	045	B	08/14/1982	18:00	168.0500	40.8300	0	10.0	0	BT	0	8.6	0
@6476__1982886	045	B	08/14/1982	18:00	168.0500	40.8300	0	20.0	0	BT	0	8.6	0
@6476__1982886	045	B	08/14/1982	18:00	168.0500	40.8300	0	30.0	0	BT	0	8.2	0
@6476__1982886	045	B	08/14/1982	18:00	168.0500	40.8300	0	40.0	0	BT	0	7.0	0
@6476__1982886	045	B	08/14/1982	18:00	168.0500	40.8300	0	50.0	0	BT	0	4.7	0
@6476__1982886	045	B	08/14/1982	18:00	168.0500	40.8300	0	75.0	0	BT	0	3.2	0
@6476__1982886	045	B	08/14/1982	18:00	168.0500	40.8300	0	100.0	0	BT	0	2.4	0
@6476__1982886	045	B	08/14/1982	18:00	168.0500	40.8300	0	150.0	0	BT	0	1.0	0
@6476__1982886	045	B	08/14/1982	18:00	168.0500	40.8300	0	200.0	0	BT	0	9.7	0
@6476__1982886	046	B	08/14/1982	19:00	168.1200	40.7700	0	0.0	0	BT	0	8.3	0
@6476__1982886	046	B	08/14/1982	19:00	168.1200	40.7700	0	10.0	0	BT	0	8.3	0
@6476__1982886	046	B	08/14/1982	19:00	168.1200	40.7700	0	20.0	0	BT	0	8.3	0
@6476__1982886	046	B	08/14/1982	19:00	168.1200	40.7700	0	23.0	0	BT	0	7.6	0
@6476__1982886	046	B	08/14/1982	19:00	168.1200	40.7700	0	30.0	0	BT	0	7.2	0
@6476__1982886	046	B	08/14/1982	19:00	168.1200	40.7700	0	45.0	0	BT	0	6.4	0
@6476__1982886	046	B	08/14/1982	19:00	168.1200	40.7700	0	50.0	0	BT	0	4.7	0
@6476__1982886	046	B	08/14/1982	19:00	168.1200	40.7700	0	58.0	0	BT	0	3.7	0
@6476__1982886	046	B	08/14/1982	19:00	168.1200	40.7700	0	75.0	0	BT	0	2.9	0
@6476__1982886	046	B	08/14/1982	19:00	168.1200	40.7700	0	100.0	0	BT	0	2.4	0
@6476__1982886	046	B	08/14/1982	19:00	168.1200	40.7700	0	104.0	0	BT	0	2.3	0
@6476__1982886	046	B	08/14/1982	19:00	168.1200	40.7700	0	150.0	0	BT	0	1.1	0
@6476__1982886	046	B	08/14/1982	19:00	168.1200	40.7700	0	200.0	0	BT	0	0.0	0
@6476__1982886	047	B	08/15/1982	00:00	168.4200	40.2700	0	0.0	0	BT	8	8.2	0
@6476__1982886	047	B	08/15/1982	00:00	168.4200	40.2700	0	10.0	0	BT	8	8.2	0
@6476__1982886	047	B	08/15/1982	00:00	168.4200	40.2700	0	20.0	0	BT	8	8.1	0
@6476__1982886	047	B	08/15/1982	00:00	168.4200	40.2700	0	30.0	0	BT	8	8.0	0
@6476__1982886	047	B	08/15/1982	00:00	168.4200	40.2700	0	40.0	0	BT	8	7.6	0
@6476__1982886	047	B	08/15/1982	00:00	168.4200	40.2700	0	50.0	0	BT	8	6.4	0
@6476__1982886	047	B	08/15/1982	00:00	168.4200	40.2700	0	55.0	0	BT	8	5.2	0
@6476__1982886	047	B	08/15/1982	00:00	168.4200	40.2700	0	75.0	0	BT	8	2.9	0
@6476__1982886	047	B	08/15/1982	00:00	168.4200	40.2700	0	100.0	0	BT	8	2.4	0
@6476__1982886	047	B	08/15/1982	00:00	168.4200	40.2700	0	150.0	0	BT	8	1.3	0
@6476__1982886	047	B	08/15/1982	00:00	168.4200	40.2700	0	200.0	0	BT	8	0.7	0
@6476__1982887	001	B	08/24/1982	21:00	165.3500	44.4800	0	0.0	0	BT	0	3.4	0
@6476__1982887	001	B	08/24/1982	21:00	165.3500	44.4800	0	10.0	0	BT	0	3.4	0
@6476__1982887	001	B	08/24/1982	21:00	165.3500	44.4800	0	15.0	0	BT	0	3.3	0
@6476__1982887	001	B	08/24/1982	21:00	165.3500	44.4800	0	20.0	0	BT	0	1.8	
@6476__1982887	001	B	08/24/1982	21:00	165.3500	44.4800	0	30.0	0	BT	0	9.7	
@6476__1982887	001	B	08/24/1982	21:00	165.3500	44.4800	0	34.0	0	BT	0	8.2	0
@6476__1982887	001	B	08/24/1982	21:00	165.3500	44.4800	0	50.0	0	BT	0	6.5	0
@6476__1982887	001	B	08/24/1982	21:00	165.3500	44.4800	0	75.0	0	BT	0	4.4	0
@6476__1982887	001	B	08/24/1982	21:00	165.3500	44.4800	0	80.0	0	BT	0	4.3	0
@6476__1982887	001	B	08/24/1982	21:00	165.3500	44.4800	0	100.0	0	BT	0	4.1	0
@6476__1982887	001	B	08/24/1982	21:00	165.3500	44.4800	0	150.0	0	BT	0	3.9	0
@6476__1982887	001	B	08/24/1982	21:00	165.3500	44.4800	0	170.0	0	BT	0	3.7	0
@6476__1982887	001	B	08/24/1982	21:00	165.3500	44.4800	0	200.0	0	BT	0	3.5	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	0.0	0	BT	0	13.6	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	10.0	0	BT	0	13.6	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	16.0	0	BT	0	13.6	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	20.0	0	BT	0	11.7	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	30.0	0	BT	0	9.7	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	50.0	0	BT	0	6.5	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	60.0	0	BT	0	5.3	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	75.0	0	BT	0	4.4	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	100.0	0	BT	0	4.0	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	108.0	0	BT	0	3.0	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	115.0	0	BT	0	2.7	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	123.0	0	BT	0	2.7	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	150.0	0	BT	0	3.7	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	163.0	0	BT	0	3.9	0
@6476__1982887	002	B	08/25/1982	01:00	165.4000	44.5000	0	200.0	0	BT	0	3.9	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	0.0	0	SD	0	14.41	0	34.67	0	5.98	0	8.32	0			7.48	0					2.370	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	8.0	0	SD	0	14.45	0	34.70	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	12.0	0	SD	0	14.40	0	34.65	0	5.92	0	8.37	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	18.0	0	SD	0			34.65	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	30.0	0	SD	0	14.39	0	34.65	0	5.74	0	8.36	0	0.03	0	3.56	0					2.390	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	46.0	0	SD	0	14.37	0	34.67	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	62.0	0	SD	0			34.67	0	5.39	0	8.40	0	0.30	0	6.41	0					2.420	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	93.0	0	SD	0	14.00	0	34.67	0	5.63	0	8.37	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	122.0	0	SD	0	13.65	0	34.65	0	4.35	0	8.33	0	0.39	0	15.00	0					2.420	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	152.0	0	SD	0			34.63	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	176.0	0	SD	0	12.00	0	34.63	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	234.0	0	SD	0	10.50	0	34.47	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	296.0	0	SD	0	9.50	0	34.40	0	4.38	0	8.40	0	0.68	0	24.20	0					2.491	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	369.0	0	SD	0	7.23	0	34.18	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	523.0	0	SD	0	5.17	0	34.14	0	3.11	0	8.27	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	692.0	0	SD	0	4.15	0	34.34	0	1.61	0	8.09	0	2.20	0	105.00	0					2.491	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	838.0	0	SD	0	3.45	0	34.40	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	1020.0	0	SD	0	3.13	0	34.56	0	0.81	0	7.95	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	1800.0	0	SD	0	2.16	0	34.61	0	1.08	0	7.92	0	2.10	0	154.90	0					2.582	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	2273.0	0	SD	0	1.81	0	34.67	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	2792.0	0	SD	0	1.65	0	34.81	0	2.40	0	8.08	0	1.80	0	162.40	0					2.585	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	3328.0	0	SD	0	1.50	0	34.90	0
@6484__1972888	001	B	01/04/1972	15:00	167.5000	40.0000	0	3898.0	0	SD	0	1.50	0	34.86	0	3.08	0			1.10	0	142.40	0
@6484__1972888	002	B	01/04/1972	23:00	167.0000	40.3167	0	0.0	0	SD	0	13.76	0	34.42	0
@6484__1972888	002	B	01/04/1972	23:00	167.0000	40.3167	0	8.0	0	SD	0			34.42	0
@6484__1972888	002	B	01/04/1972	23:00	167.0000	40.3167	0	16.0	0	SD	0	13.46	0	34.42	0
@6484__1972888	002	B	01/04/1972	23:00	167.0000	40.3167	0	24.0	0	SD	0	13.43	0	34.42	0
@6484__1972888	002	B	01/04/1972	23:00	167.0000	40.3167	0	38.0	0	SD	0	13.34	0	34.42	0
@6484__1972888	002	B	01/04/1972	23:00	167.0000	40.3167	0	56.0	0	SD	0	13.28	0	34.43	0
@6484__1972888	002	B	01/04/1972	23:00	167.0000	40.3167	0	74.0	0	SD	0	13.28	0	34.43	0
@6484__1972888	002	B	01/04/1972	23:00	167.0000	40.3167	0	112.0	0	SD	0	12.91	0	34.42	0
@6484__1972888	002	B	01/04/1972	23:00	167.0000	40.3167	0	145.0	0	SD	0	12.25	0	34.36	0
@6484__1972888	002	B	01/04/1972	23:00	167.0000	40.3167	0	181.0	0	SD	0	11.08	0	34.38	0
@6484__1972888	002	B	01/04/1972	23:00	167.0000	40.3167	0	208.0	0	SD	0	9.90	0	34.34	0
@6484__1972888	002	B	01/04/1972	23:00	167.0000	40.3167	0	268.0	0	SD	0	8.54	0	34.18	0
@6484__1972888	002	B	01/04/1972	23:00	167.0000	40.3167	0	326.0	0	SD	0	7.23	0	34.07	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	0.0	0	SD	0	11.90	0	34.47	0	6.12	0	8.35	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	20.0	0	SD	0	11.92	0	34.36	0	6.02	0	8.31	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	50.0	0	SD	0	11.82	0	34.25	0	5.89	0	8.37	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	75.0	0	SD	0	11.86	0	34.29	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	100.0	0	SD	0	11.89	0	34.34	0	6.08	0	8.35	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	150.0	0	SD	0	11.94	0	34.31	0	6.00	0	8.35	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	200.0	0	SD	0	11.82	0	34.27	0	5.89	0	8.35	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	250.0	0	SD	0	9.60	0	34.20	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	286.0	0	SD	0	8.21	0	34.11	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	394.0	0	SD	0	5.72	0	34.11	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	514.0	0	SD	0			34.07	0	3.61	0	8.36	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	648.0	0	SD	0	4.34	0	34.14	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	865.0	0	SD	0	3.69	0	34.23	0	1.07	0	8.16	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	1077.0	0	SD	0	2.95	0	34.40	0	0.76	0	8.05	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	1312.0	0	SD	0	2.58	0	34.43	0
@6484__1972888	003	B	01/05/1972	03:00	166.5000	40.6500	0	1682.0	0	SD	0	2.20	0	34.52	0	1.14	0	8.08	0
@6484__1972888	004	B	01/05/1972	08:00	165.9828	40.9667	0	0.0	0	SD	0	11.06	0	34.16	0
@6484__1972888	004	B	01/05/1972	08:00	165.9828	40.9667	0	14.0	0	SD	0	11.08	0	34.11	0
@6484__1972888	004	B	01/05/1972	08:00	165.9828	40.9667	0	28.0	0	SD	0	11.07	0	34.07	0
@6484__1972888	004	B	01/05/1972	08:00	165.9828	40.9667	0	42.0	0	SD	0	11.03	0	34.02	0
@6484__1972888	004	B	01/05/1972	08:00	165.9828	40.9667	0	70.0	0	SD	0	10.99	0	33.95	0
@6484__1972888	004	B	01/05/1972	08:00	165.9828	40.9667	0	105.0	0	SD	0	11.03	0	34.11	0
@6484__1972888	004	B	01/05/1972	08:00	165.9828	40.9667	0	140.0	0	SD	0	10.41	0	34.20	0
@6484__1972888	004	B	01/05/1972	08:00	165.9828	40.9667	0	212.0	0	SD	0	9.06	0	34.00	0
@6484__1972888	004	B	01/05/1972	08:00	165.9828	40.9667	0	284.0	0	SD	0	7.48	0	33.86	0
@6484__1972888	004	B	01/05/1972	08:00	165.9828	40.9667	0	358.0	0	SD	0	6.29	0	33.86	0
@6484__1972888	004	B	01/05/1972	08:00	165.9828	40.9667	0	433.0	0	SD	0	5.22	0	33.78	0
@6484__1972888	004	B	01/05/1972	08:00	165.9828	40.9667	0	585.0	0	SD	0	4.38	0	33.75	0
@6484__1972888	004	B	01/05/1972	08:00	165.9828	40.9667	0	738.0	0	SD	0	3.75	0	33.69	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	0.0	0	SD	0	11.69	0	34.13	0	5.99	0	8.32	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	5.0	0	SD	0	11.66	0	34.13	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	10.0	0	SD	0	11.66	0	34.16	0	5.62	0	8.30	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	15.0	0	SD	0	11.65	0	34.18	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	25.0	0	SD	0	11.70	0	34.07	0	4.98	0	8.24	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	36.0	0	SD	0	11.65	0	34.02	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	50.0	0	SD	0			34.00	0	5.66	0	8.31	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	72.0	0	SD	0	11.32	0	33.96	0	5.63	0	8.30	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	96.0	0	SD	0	11.08	0	33.95	0	5.57	0	8.29	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	118.0	0	SD	0	10.69	0	33.91	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	137.0	0	SD	0	10.24	0	33.86	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	166.0	0	SD	0	9.27	0	33.86	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	194.0	0	SD	0	8.68	0	33.82	0	4.37	0	8.21	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	217.0	0	SD	0	8.06	0	33.86	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	268.0	0	SD	0	6.86	0	33.89	0	4.99	0	8.12	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	327.0	0	SD	0	5.98	0	33.78	0	4.41	0	8.13	0
@6484__1972888	005	B	01/05/1972	12:00	165.5000	41.3000	0	1760.0	0	SD	0	2.20	0	33.84	0	2.04	0	8.08	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	0.0	0	SD	0	17.25	0	34.04	0	5.38	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	10.0	0	SD	0	17.30	0	34.04	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	18.0	0	SD	0	17.28	0	34.04	0	5.45	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	25.0	0	SD	0	17.26	0	34.09	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	40.0	0	SD	0	16.23	0	34.27	0	5.50	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	57.0	0	SD	0	13.57	0	34.34	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	75.0	0	SD	0	12.93	0	34.40	0	5.14	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	115.0	0	SD	0	11.98	0	34.40	0	5.24	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	155.0	0	SD	0	10.92	0	34.40	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	196.0	0	SD	0	10.24	0	34.13	0	5.35	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	237.0	0	SD	0	9.33	0	34.11	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	324.0	0	SD	0	7.63	0	33.91	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	413.0	0	SD	0	6.00	0	33.91	0	4.18	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	502.0	0	SD	0	4.96	0	33.91	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	747.0	0	SD	0	3.85	0	34.04	0	1.28	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	1017.0	0	SD	0	3.12	0	34.31	0	0.67	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	1397.0	0	SD	0	2.37	0	34.42	0
@6484__1972889	001	B	10/18/1972	06:00	167.5000	40.0000	0	1796.0	0	SD	0	2.10	0	34.42	0	1.19	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	0.0	0	SD	0	17.14	0	33.95	0	5.56	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	13.0	0	SD	0	17.19	0	33.95	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	27.0	0	SD	0	17.18	0	33.95	0	5.50	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	47.0	0	SD	0	15.84	0	33.95	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	67.0	0	SD	0	12.80	0	34.13	0	5.00	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	87.0	0	SD	0	12.07	0	34.31	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	107.0	0	SD	0	11.34	0	34.13	0	4.77	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	154.0	0	SD	0	10.06	0	34.04	0	4.94	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	199.0	0	SD	0	8.48	0	33.95	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	244.0	0	SD	0	7.29	0	33.84	0	4.66	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	285.0	0	SD	0	6.42	0	33.78	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	352.0	0	SD	0	5.95	0	33.78	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	438.0	0	SD	0	5.10	0	33.86	0	3.16	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	552.0	0	SD	0	4.48	0	33.86	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	740.0	0	SD	0	3.61	0	33.95	0	1.40	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	953.0	0	SD	0	2.72	0	34.13	0	0.96	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	1176.0	0	SD	0	2.28	0	34.22	0
@6484__1972889	002	B	10/18/1972	15:00	166.5000	40.6500	0	1502.0	0	SD	0	2.09	0	34.22	0	2.45	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	0.0	0	SD	0	15.51	0	33.39	0	5.75	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	9.0	0	SD	0	15.52	0	33.39	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	18.0	0	SD	0	15.51	0	33.40	0	5.86	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	25.0	0	SD	0	15.49	0	33.40	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	43.0	0	SD	0	13.52	0	33.86	0	5.70	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	64.0	0	SD	0	11.50	0	34.13	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	85.0	0	SD	0	10.78	0	34.13	0	4.65	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	129.0	0	SD	0	9.08	0	34.00	0	5.29	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	170.0	0	SD	0	8.11	0	33.86	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	214.0	0	SD	0	7.36	0	33.86	0	5.24	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	259.0	0	SD	0	6.82	0	33.86	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	356.0	0	SD	0	5.80	0	33.78	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	568.0	0	SD	0	4.60	0	33.86	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	770.0	0	SD	0	3.90	0	34.04	0	1.42	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	1206.0	0	SD	0	2.96	0	34.23	0
@6484__1972889	003	B	10/18/1972	23:00	165.4800	41.3000	0	1550.0	0	SD	0	2.26	0	34.36	0	1.17	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	0.0	0	SD	8	11.18	0	34.34	0	6.00	0					25.636	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	20.0	0	SD	8	11.16	0	34.33	0	5.69	0					22.075	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	50.0	0	SD	8	11.24	0	34.30	0	6.37	0					17.803	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	94.0	0	SD	8	11.19	0	34.29	0	5.79	0					16.379	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	137.0	0	SD	8	11.23	0	34.29	0	5.93	0					16.379	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	181.0	0	SD	8	11.20	0	34.29	0	5.76	0					19.583	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	226.0	0	SD	8	10.08	0	34.22	0	5.97	0					25.636	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	270.0	0	SD	8	8.74	0	34.10	0	5.54	0					29.197	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	353.0	0	SD	8	6.82	0	33.92	0	6.14	0					31.333	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	438.0	0	SD	8	5.86	0	33.91	0	5.20	0					48.780	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	522.0	0	SD	8	4.87	0	33.96	0	5.02	0					56.257	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	672.0	0	SD	8	4.16	0	34.07	0	4.11	0					78.332	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	808.0	0	SD	8	3.79	0	34.16	0	3.22	0					113.582	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	944.0	0	SD	8	3.37	0	34.23	0	2.28	0					123.195	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	1222.0	0	SD	8	2.79	0	34.34	0	1.34	0					142.422	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	1521.0	0	SD	8	2.40	0	34.43	0	0.90	0					145.627	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	1845.0	0	SD	8	2.15	0	34.50	0	0.96	0					145.627	0
@6484__1975890	001	B	01/15/1975	00:00	166.5000	40.0000	0	2340.0	0	SD	8	1.82	0	34.54	0	1.43	0					150.968	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	0.0	0	SD	8	10.97	0	34.35	0	6.07	0					23.500	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	12.0	0	SD	8	11.05	0	34.34	0	5.59	0					23.500	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	29.0	0	SD	8	11.12	0	34.35	0	6.54	0					17.091	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	58.0	0	SD	8	11.08	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	87.0	0	SD	8	11.10	0	34.35	0	6.03	0					21.363	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	116.0	0	SD	8	11.03	0	34.35	0	6.07	0					22.432	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	145.0	0	SD	8	11.06	0	34.34	0	5.97	0					22.432	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	174.0	0	SD	8	11.00	0	34.34	0	5.66	0					23.500	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	232.0	0	SD	8	10.97	0	34.35	0	6.53	0					25.636	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	290.0	0	SD	8	9.45	0	34.20	0	5.11	0					26.348	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	348.0	0	SD	8	7.88	0	34.14	0	4.75	0					32.045	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	465.0	0	SD	8	5.64	0	33.99	0	3.64	0					65.870	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	586.0	0	SD	8	4.67	0	34.06	0	2.56	0					76.552	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	713.0	0	SD	8	4.08	0	34.15	0	1.69	0					91.150	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	941.0	0	SD	8	3.13	0	34.27	0	0.72	0					128.536	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	1172.0	0	SD	8	2.95	0	34.35	0	0.70	0					144.559	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	1182.0	0	SD	8	2.94	0	34.34	0	0.44	0					153.104	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	1495.0	0	SD	8	2.48	0	34.49	0	0.83	0					157.377	0
@6484__1975890	002	B	01/16/1975	00:00	168.4700	40.0000	0	2172.0	0	SD	8	1.78	0	34.61	0	1.63	0					172.331	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	0.0	0	SD	8	6.18	0	33.73	0	6.60	0					6.587	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	10.0	0	SD	8	6.19	0	33.72	0	6.44	0					6.907	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	26.0	0	SD	8	6.24	0	33.72	0	6.94	0					6.587	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	52.0	0	SD	8	6.20	0	33.72	0	5.77	0					4.985	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	78.0	0	SD	8	6.26	0	33.72	0	6.19	0					9.257	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	104.0	0	SD	8	6.26	0	33.72	0	5.53	0					7.121	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	129.0	0	SD	8	6.26	0	33.71	0	6.27	0					6.053	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	155.0	0	SD	8	6.69	0	33.77	0	6.21	0					6.694	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	208.0	0	SD	8	6.74	0	33.83	0	5.49	0					9.614	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	265.0	0	SD	8	5.40	0	33.83	0	3.71	0					22.432	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	313.0	0	SD	8	4.62	0	33.83	0	3.31	0					25.636	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	405.0	0	SD	8	4.36	0	33.88	0	2.04	0					33.825	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	495.0	0	SD	8	4.04	0	33.96	0	1.90	0					42.371	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	581.0	0	SD	8	3.88	0	34.06	0	1.79	0					46.643	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	744.0	0	SD	8	3.48	0	34.18	0	1.17	0					67.295	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	904.0	0	SD	8	3.00	0	34.27	0	1.11	0					78.332	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	1076.0	0	SD	8	2.74	0	34.32	0	0.86	0					89.014	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	1368.0	0	SD	8	2.40	0	34.39	0	1.25	0					91.150	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	1859.0	0	SD	8	1.98	0	34.49	0	1.44	0					93.287	0
@6484__1975891	001	B	03/12/1975	00:00	167.8500	42.0000	0	2182.0	0	SD	8	1.82	0	34.58	0	2.15	0					101.832	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	0.0	0	SD	8	7.76	0	33.99	0	6.52	0					9.614	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	11.0	0	SD	8	7.76	0	33.99	0	6.54	0					8.545	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	28.0	0	SD	8	7.81	0	33.99	0	6.60	0					7.121	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	56.0	0	SD	8	7.80	0	33.99	0	6.48	0					6.587	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	83.0	0	SD	8	7.92	0	33.99	0	6.50	0					6.587	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	112.0	0	SD	8	7.80	0	33.99	0	5.95	0					8.545	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	141.0	0	SD	8	7.80	0	34.00	0	6.52	0					9.257	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	170.0	0	SD	8	7.80	0	34.00	0	6.55	0					9.970	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	230.0	0	SD	8	7.00	0	33.94	0	5.51	0					14.242	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	292.0	0	SD	8	6.12	0	33.95	0	4.15	0					19.939	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	356.0	0	SD	8	5.18	0	33.91	0	3.79	0					24.212	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	482.0	0	SD	8	4.74	0	34.02	0	2.41	0					33.825	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	546.0	0	SD	8	4.38	0	34.08	0	2.02	0					44.507	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	612.0	0	SD	8	4.06	0	34.11	0	1.83	0					65.870	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	678.0	0	SD	8	3.90	0	34.19	0	1.48	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	992.0	0	SD	8	3.16	0	34.35	0	0.95	0					74.772	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	1246.0	0	SD	8	2.61	0	34.44	0	0.85	0					89.014	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	1507.0	0	SD	8	2.36	0	34.51	0	0.98	0					95.779	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	1898.0	0	SD	8	2.10	0	34.57	0	1.38	0					111.445	0
@6484__1975891	001	B	03/12/1975	00:00	169.8700	41.9800	0	2576.0	0	SD	8	1.72	0	34.61	0	2.28	0					113.582	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	0.0	0	SD	8	4.85	0	33.48	0	7.38	0					7.833	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	10.0	0	SD	8	4.60	0	33.44	0	7.19	0					8.189	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	26.0	0	SD	8	4.56	0	33.47	0	7.51	0					9.614	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	50.0	0	SD	8	4.37	0	33.47	0	7.15	0					9.614	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	75.0	0	SD	8	4.36	0	33.48	0	7.17	0					10.682	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	100.0	0	SD	8	4.21	0	33.48	0	6.59	0					10.682	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	124.0	0	SD	8	4.12	0	33.46	0	7.10	0					11.038	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	148.0	0	SD	8	4.09	0	33.46	0	7.22	0					12.818	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	198.0	0	SD	8	4.80	0	33.76	0	4.75	0					21.363	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	246.0	0	SD	8	4.24	0	33.79	0	3.38	0					26.704	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	295.0	0	SD	8	3.92	0	33.84	0	3.01	0					28.484	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	391.0	0	SD	8	3.82	0	33.96	0	1.95	0					51.984	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	498.0	0	SD	8	3.72	0	34.10	0	1.40	0					56.613	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	605.0	0	SD	8	3.52	0	34.17	0	1.27	0					56.969	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	794.0	0	SD	8	3.23	0	34.30	0	0.94	0					72.279	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	955.0	0	SD	8	2.89	0	34.36	0	0.83	0					84.741	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	1142.0	0	SD	8	2.66	0	34.44	0	0.94	0					86.878	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	1424.0	0	SD	8	2.30	0	34.50	0	1.02	0					95.423	0
@6484__1975891	002	B	03/13/1975	00:00	165.8300	42.0000	0	1898.0	0	SD	8	1.90	0	34.58	0	1.63	0					99.696	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	0.0	0	SD	0	6.28	0	33.35	0	6.99	0	8.08	0	22	8							2.263	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	10.0	0	SD	0	6.24	0	33.34	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	25.0	0	SD	0	6.12	0	33.33	0	7.15	0	8.24	0	21	8							2.362	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	50.0	0	SD	0	5.16	0	33.36	0	7.22	0	8.12	0	25	8							2.332	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	76.0	0	SD	0	4.68	0	33.36	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	102.0	0	SD	0	4.07	0	33.41	0	7.11	0	8.12	0	29	8							2.322	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	128.0	0	SD	0	3.90	0	33.47	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	155.0	0	SD	0	3.77	0	33.48	0	7.01	0	8.12	0	29	8							2.332	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	208.0	0	SD	0	4.01	0	33.53	0	6.76	0	8.05	0	29	8							2.332	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	263.0	0	SD	0	4.24	0	33.71	0	4.60	0	7.90	0	47	8							2.342	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	316.0	0	SD	0	3.98	0	33.79	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	426.0	0	SD	0	3.88	0	33.93	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	530.0	0	SD	0	3.64	0	34.04	0	1.57	0	7.71	0	66	8							2.382	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	637.0	0	SD	0	3.62	0	34.13	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	848.0	0	SD	0	3.14	0	34.26	0	0.44	0	7.70	0	71	8							2.442	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	1062.0	0	SD	0	2.72	0	34.34	0	0.75	0	7.69	0	71	8							2.481	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	1272.0	0	SD	0	2.50	0	34.42	0	0.75	0	7.65	0	71	8							2.472	0
@6484__1975892	001	B	06/11/1975	21:00	165.0000	44.2500	0	1596.0	0	SD	0	2.22	0	34.50	0	1.12	0	7.70	0	71	8							2.462	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	0.0	0	SD	0	7.33	0	33.24	0	6.99	0	8.14	0	23	8							2.312	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	9.0	0	SD	0	7.33	0	33.22	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	23.0	0	SD	0	7.31	0	33.23	0	7.06	0	8.22	0	23	8							2.352	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	46.0	0	SD	0	5.46	0	33.28	0	7.41	0	8.22	0	24	8							2.352	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	70.0	0	SD	0	4.30	0	33.32	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	92.0	0	SD	0	3.64	0	33.40	0	7.18	0	8.14	0	29	8							2.352	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	115.0	0	SD	0	3.52	0	33.44	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	139.0	0	SD	0	3.74	0	33.51	0	6.98	0	8.16	0	29	8							2.362	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	184.0	0	SD	0	4.04	0	33.63	0	6.13	0	8.08	0	36	8							2.382	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	230.0	0	SD	0	4.27	0	33.76	0	4.42	0	7.91	0	53	8							2.392	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	276.0	0	SD	0	3.95	0	33.84	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	373.0	0	SD	0	3.84	0	33.98	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	469.0	0	SD	0	3.64	0	34.08	0	1.63	0	7.75	0	71	8							2.412	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	570.0	0	SD	0	3.35	0	34.14	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	741.0	0	SD	0	3.20	0	34.30	0	0.89	0	7.75	0	76	8							2.452	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	919.0	0	SD	0	2.86	0	34.38	0	0.85	0	7.77	0	77	8							2.491	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	1104.0	0	SD	0	2.59	0	34.44	0	0.86	0	7.72	0	77	8							2.486	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	1382.0	0	SD	0	2.38	0	34.50	0	0.98	0	7.73	0	77	8							2.472	0
@6484__1975892	002	B	06/12/1975	07:00	165.0000	42.0000	0	1694.0	0	SD	0	2.08	0	34.66	0	1.31	0	7.76	0	74	8							2.462	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	0.0	0	SD	8	13.42	0	34.36	0	5.61	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	11.0	0	SD	8	13.47	0	34.36	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	22.0	0	SD	8	13.46	0	34.36	0	5.39	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	33.0	0	SD	8	13.42	0	34.36	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	54.0	0	SD	8	13.49	0	34.35	0	5.47	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	83.0	0	SD	8	13.44	0	34.36	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	112.0	0	SD	8	13.44	0	34.34	0	5.55	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	170.0	0	SD	8	13.16	0	34.34	0	5.27	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	226.0	0	SD	8	10.93	0	34.31	0	4.52	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	286.0	0	SD	8	9.32	0	34.18	0	4.88	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	340.0	0	SD	8	7.95	0	34.04	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	455.0	0	SD	8	5.82	0	33.95	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	564.0	0	SD	8	4.95	0	33.96	0	2.64	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	683.0	0	SD	8	4.38	0	34.07	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	882.0	0	SD	8	3.74	0	34.19	0	1.30	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	1093.0	0	SD	8	3.10	0	34.33	0	0.82	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	1300.0	0	SD	8	2.80	0	34.39	0	1.10	0
@6484__1975893	001	B	12/31/1975	00:00	165.5200	40.0000	0	1599.0	0	SD	8	2.33	0	34.46	0	1.02	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	0.0	0	SD	8	12.42	0	34.30	0	6.28	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	10.0	0	SD	8	12.42	0	34.30	0	6.25	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	20.0	0	SD	8	12.44	0	34.30	0	6.22	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	30.0	0	SD	8	12.42	0	34.30	0	6.01	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	52.0	0	SD	8	12.40	0	34.30	0	5.55	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	78.0	0	SD	8	12.42	0	34.30	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	104.0	0	SD	8	12.43	0	34.30	0	5.72	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	155.0	0	SD	8	12.45	0	34.32	0	5.50	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	206.0	0	SD	8	10.71	0	34.30	0	4.55	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	257.0	0	SD	8	9.48	0	34.18	0	5.22	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	305.0	0	SD	8	8.56	0	34.08	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	404.0	0	SD	8	8.36	0	34.10	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	502.0	0	SD	8	5.04	0	33.94	0	2.83	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	600.0	0	SD	8	4.42	0	33.96	0	5.89	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	787.0	0	SD	8	3.78	0	34.06	0	3.01	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	1004.0	0	SD	8	3.50	0	34.30	0	0.96	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	1232.0	0	SD	8	2.85	0	34.39	0	1.14	0
@6484__1976894	001	B	01/01/1976	00:00	169.6700	40.0000	0	1562.0	0	SD	8	2.55	0	34.49	0	0.95	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	0.0	0	SD	8	12.92	0	34.38	0	5.62	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	10.0	0	SD	8	12.89	0	34.35	0	5.60	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	20.0	0	SD	8	12.92	0	34.35	0	5.57	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	50.0	0	SD	8	12.90	0	34.35	0	5.96	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	75.0	0	SD	8	12.90	0	34.35	0	5.80	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	90.0	0	SD	8	12.87	0	34.35	0	5.70	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	101.0	0	SD	8	12.88	0	34.35	0	5.62	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	149.0	0	SD	8	12.90	0	34.35	0	5.47	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	195.0	0	SD	8	11.86	0	34.34	0	5.01	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	242.0	0	SD	8	10.40	0	34.27	0	4.71	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	304.0	0	SD	8	9.08	0	34.14	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	426.0	0	SD	8	6.55	0	33.92	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	668.0	0	SD	8	4.42	0	34.07	0	2.01	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	880.0	0	SD	8	3.96	0	34.19	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	1308.0	0	SD	8	2.86	0	34.40	0	0.93	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	1556.0	0	SD	8	2.41	0	34.47	0	1.12	0
@6484__1976894	001	B	01/01/1976	00:00	166.9200	40.0000	0	1985.0	0	SD	8	1.91	0	34.52	0	1.75	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	0.0	0	SD	8	5.20	0	33.40	0	7.49	0	8.07	0	0.549	0	18.159	0					2.350	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	10.0	0	SD	8	5.25	0	33.40	0	7.20	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	20.0	0	SD	8	5.26	0	33.39	0	6.89	0	8.09	0	0.485	0	14.954	0					2.360	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	29.0	0	SD	8	5.23	0	33.39	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	48.0	0	SD	8	5.21	0	33.40	0	6.85	0	8.11	0	0.614	0	31.689	0					2.381	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	69.0	0	SD	8	5.20	0	33.40	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	89.0	0	SD	8	5.20	0	33.40	0	6.89	0	8.11	0	0.840	0	16.379	0					2.391	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	143.0	0	SD	8	5.22	0	33.40	0	6.55	0	8.11	0	0.549	0	13.886	0					2.396	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	178.0	0	SD	8	5.44	0	33.69	0	6.13	0	8.07	0	0.743	0	32.045	0					2.401	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	226.0	0	SD	8	4.91	0	33.72	0	5.44	0	8.05	0	1.389	0	46.643	0					2.411	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	274.0	0	SD	8	4.72	0	33.81	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	365.0	0	SD	8	4.02	0	33.91	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	472.0	0	SD	8	3.94	0	34.04	0	1.76	0	7.71	0	1.680	0	142.422	0					2.442	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	582.0	0	SD	8	3.76	0	34.18	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	800.0	0	SD	8	3.06	0	34.31	0	0.86	0	7.68	0	1.712	0	197.611	8					2.473	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	1005.0	0	SD	8	2.68	0	34.39	0	0.79	0	7.65	0	1.842	0	224.315	8					2.494	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	1194.0	0	SD	8	2.50	0	34.45	0	0.85	0	7.66	0	2.197	0	233.216	8					2.504	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	44.6300	0	1500.0	0	SD	8	2.22	0	34.50	0	1.05	0	7.67	0	2.068	0	249.239	8					2.535	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	0.0	0	SD	8	4.70	0	33.25	0	7.02	0	7.99	0	1.066	0	21.719	0					2.293	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	10.0	0	SD	8	4.71	0	33.25	0	7.04	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	20.0	0	SD	8	4.72	0	33.25	0	7.07	0	8.04	0	0.937	0	19.939	0					2.298	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	29.0	0	SD	8	4.72	0	33.25	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	50.0	0	SD	8	4.70	0	33.25	0	7.05	0	8.08	0	1.712	0	23.500	0					2.319	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	76.0	0	SD	8	4.70	0	33.25	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	103.0	0	SD	8	4.70	0	33.25	0	7.05	0	8.09	0	1.163	0	21.719	0					2.319	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	156.0	0	SD	8	4.78	0	33.64	0	6.38	0	8.04	0	1.292	0	21.719	0					2.329	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	209.0	0	SD	8	4.59	0	33.71	0	5.24	0	7.95	0	1.712	0	51.984	0					2.350	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	261.0	0	SD	8	3.93	0	33.76	0	3.60	0	7.88	0	2.391	0	69.431	0					2.370	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	313.0	0	SD	8	3.82	0	33.85	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	408.0	0	SD	8	3.66	0	34.00	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	512.0	0	SD	8	3.58	0	34.11	0	1.24	0	7.69	0	2.585	0	138.862	0					2.432	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	618.0	0	SD	8	3.38	0	34.22	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	836.0	0	SD	8	2.98	0	34.32	0	0.85	0	7.65	0	3.489	0	195.831	8					2.458	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	1046.0	0	SD	8	2.68	0	34.39	0	0.76	0	7.61	0	2.940	0	208.293	8					2.473	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	1257.0	0	SD	8	2.44	0	34.46	0	1.33	0	7.63	0	2.391	0	224.315	8					2.514	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	1602.0	0	SD	8	2.16	0	34.54	0	1.30	0	7.69	0	2.746	0	224.315	0					2.524	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	1911.0	0	SD	8	2.00	0	34.58	0	1.46	0	7.71	0	2.229	0	231.436	8					2.555	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	2400.0	0	SD	8	1.72	0	34.66	0	2.19	0	7.76	0	2.391	0	236.777	0					2.558	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	2901.0	0	SD	8	1.61	0	34.66	0	2.78	0	7.86	0	2.423	0	224.315	0					2.579	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	3380.0	0	SD	8	1.53	0	34.70	0	3.00	0	7.91	0	2.455	0	222.535	0					2.584	0
@6484__1976895	001	B	02/11/1976	00:00	170.0000	42.5500	0	3804.0	0	SD	8	1.48	0	34.71	0	3.20	0	7.92	0	2.197	0	215.414	0					2.599	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	0.0	0	SD	8	10.80	0	34.30	0	5.98	0	8.19	0	0.000	0	27.772	0					2.309	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	10.0	0	SD	8	10.80	0	34.30	0	5.95	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	19.0	0	SD	8	10.77	0	34.31	0	5.92	0	8.16	0	0.000	0	37.742	0					2.319	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	29.0	0	SD	8	10.80	0	34.31	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	48.0	0	SD	8	10.78	0	34.31	0	5.67	0	8.16	0	0.000	0	33.113	0					2.350	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	71.0	0	SD	8	10.80	0	34.30	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	95.0	0	SD	8	10.80	0	34.30	0	5.94	0	8.16	0	0.307	0	32.756	0					2.360	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	142.0	0	SD	8	10.81	0	34.30	0	5.89	0	8.15	0	0.485	0	30.621	0					2.391	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	189.0	0	SD	8	10.77	0	34.30	0	5.83	0	8.16	0	0.388	0	27.416	0					2.411	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	236.0	0	SD	8	10.57	0	34.27	0	5.72	0	8.15	0	0.775	0	31.689	0					2.432	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	285.0	0	SD	8	9.35	0	34.15	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	388.0	0	SD	8	6.10	0	33.86	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	494.0	0	SD	8	5.40	0	33.92	0	3.54	0	7.91	0	1.486	0	103.256	0					2.442	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	597.0	0	SD	8	4.63	0	34.02	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	788.0	0	SD	8	3.84	0	34.18	0	1.34	0	7.75	0	2.455	0	222.535	8					2.452	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	987.0	0	SD	8	3.17	0	34.30	0	0.81	0	7.68	0	2.003	0	242.118	8					2.473	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	1175.0	0	SD	8	2.80	0	34.39	0	0.76	0	7.66	0	2.326	0	242.118	8					2.494	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	1466.0	0	SD	8	2.42	0	34.47	0	0.86	0	7.68	0	2.552	0	263.481	8					2.499	0
@6484__1976895	002	B	02/12/1976	00:00	170.0000	40.4500	0	2244.0	0	SD	8	1.90	0	34.58	0	1.59	0	7.78	0	2.358	0	259.921	8					2.524	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	0.0	0	SD	8	5.18	0	33.49	0	6.90	0	8.00	0	0.969	0	15.666	0					2.340	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	10.0	0	SD	8	5.23	0	33.48	0	6.91	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	20.0	0	SD	8	5.23	0	33.48	0	6.92	0	8.09	0	1.163	0	11.038	0					2.370	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	31.0	0	SD	8	5.24	0	33.48	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	53.0	0	SD	8	5.20	0	33.48	0	6.97	0	8.01	0	1.066	0	13.886	0					2.391	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	81.0	0	SD	8	5.24	0	33.49	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	106.0	0	SD	8	5.29	0	33.52	0	6.99	0	7.95	0	1.066	0	13.174	0					2.350	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	159.0	0	SD	8	5.73	0	33.64	0	6.61	0	7.94	0	0.872	0	11.038	0					2.360	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	212.0	0	SD	8	4.79	0	33.64	0	6.16	0	7.89	0	1.389	0	27.772	0					2.375	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	267.0	0	SD	8	4.88	0	33.76	0	5.14	0	7.90	0	1.389	0	42.015	0					2.411	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	323.0	0	SD	8	5.14	0	33.91	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	428.0	0	SD	8	3.94	0	33.94	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	533.0	0	SD	8	3.88	0	34.06	0	1.66	0	7.69	0	2.552	0	133.521	0					2.442	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	638.0	0	SD	8	3.56	0	34.18	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	850.0	0	SD	8	3.07	0	34.28	0	1.08	0	7.63	0	2.552	0	186.929	8					2.478	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	1070.0	0	SD	8	2.74	0	34.38	0	0.80	0	7.57	0	3.069	0	222.535	8					2.499	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	1312.0	0	SD	8	2.48	0	34.45	0	0.84	0	7.55	0	2.746	0	218.974	8					2.375	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	1634.0	0	SD	8	2.18	0	34.50	0	1.12	0	7.75	0	2.811	0	243.898	8					2.514	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	1957.0	0	SD	8	1.98	0	34.55	0	1.56	0	7.77	0	2.391	0	249.239	0					2.574	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	2516.0	0	SD	8	1.65	0	34.58	0	1.90	0	7.82	0	2.423	0	197.611	0					2.545	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	3069.0	0	SD	8	1.53	0	34.63	0	2.81	0	7.87	0	2.197	0	236.777	0					2.545	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	3574.0	0	SD	8	1.46	0	34.67	0	3.13	0	7.94	0	2.003	0	229.656	0					2.558	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	4086.0	0	SD	8	1.46	0	34.66	0	3.49	0	7.97	0	2.423	0	245.678	8					2.569	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	4598.0	0	SD	8	1.48	0	34.66	0	3.45	0	7.96	0	2.262	0	234.997	8					2.569	0
@6484__1976896	001	B	02/18/1976	00:00	165.0000	40.4500	0	5106.0	0	SD	8	1.52	0	34.69	0	3.40	0	7.96	0	2.197	0	222.535	8					2.569	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	0.0	0	SD	8	4.60	0	33.36	0	6.97	0	8.02	0	0.840	0	23.856	0					2.381	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	10.0	0	SD	8	4.60	0	33.36	0	7.01	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	20.0	0	SD	8	4.58	0	33.36	0	7.04	0	8.02	0	0.775	0	18.871	0					2.370	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	29.0	0	SD	8	4.60	0	33.36	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	48.0	0	SD	8	4.60	0	33.36	0	7.00	0	8.06	0	0.775	0	21.719	0					2.340	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	72.0	0	SD	8	4.62	0	33.38	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	96.0	0	SD	8	4.63	0	33.40	0	7.03	0	8.05	0	0.808	0	25.280	0					2.340	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	143.0	0	SD	8	4.69	0	33.41	0	6.75	0	8.05	0	0.775	0	24.212	0					2.340	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	191.0	0	SD	8	4.50	0	33.67	0	5.52	0	7.96	0	1.098	0	53.764	0					2.391	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	238.0	0	SD	8	4.13	0	33.71	0	4.23	0	7.91	0	1.422	0	74.772	0					2.427	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	286.0	0	SD	8	3.76	0	33.76	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	383.0	0	SD	8	3.54	0	33.86	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	482.0	0	SD	8	3.67	0	34.03	0	1.59	0	7.68	0	2.358	0	154.884	8					2.452	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	589.0	0	SD	8	3.52	0	34.11	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	798.0	0	SD	8	3.08	0	34.27	0	0.93	0	7.64	0	2.391	0	202.952	8					2.483	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	1019.0	0	SD	8	2.74	0	34.35	0	0.79	0	7.64	0	2.520	0	226.095	8					2.524	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	1241.0	0	SD	8	2.46	0	34.44	0	1.03	0	7.62	0	2.585	0	233.216	8					2.524	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	1573.0	0	SD	8	2.15	0	34.51	0	1.19	0	7.65	0	2.552	0	249.239	8					2.535	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	1796.0	0	SD	8	2.02	0	34.54	0	1.31	0	7.66	0	2.100	0	259.921	8					2.574	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	2336.0	0	SD	8	1.76	0	34.59	0	2.00	0	7.86	0	1.971	0	259.921	8					2.584	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	2835.0	0	SD	8	1.58	0	34.61	0	2.55	0	7.92	0	1.842	0	249.239	0					2.599	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	3298.0	0	SD	8	1.50	0	34.64	0	3.02	0	7.91	0	1.809	0	240.338	0					2.563	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	3755.0	0	SD	8	1.44	0	34.66	0	3.09	0	7.96	0	1.680	0	245.678	0					2.563	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	4220.0	0	SD	8	1.46	0	34.66	0	3.39	0	7.96	0	1.809	0	242.118	8					2.568	0
@6484__1976896	002	B	02/19/1976	00:00	165.0000	42.5300	0	4634.0	0	SD	8	1.52	0	34.66	0	3.45	0	7.96	0	1.745	0	242.118	8					2.563	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	0.0	0	SD	0	17.50	0	34.38	0	5.55	0	8.19	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	11.0	0	SD	0	17.45	0	34.39	0	5.41	0	8.19	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	22.0	0	SD	0	17.46	0	34.39	0	5.66	0	8.18	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	32.0	0	SD	0	17.42	0	34.40	0	5.39	0	8.18	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	53.0	0	SD	0	17.21	0	34.42	0	5.67	0	8.18	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	78.0	0	SD	0	15.86	0	34.46	0	5.66	0	8.14	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	103.0	0	SD	0	12.23	0	34.45	0	5.42	0	8.09	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	128.0	0	SD	0	11.53	0	34.45	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	152.0	0	SD	0	11.19	0	34.35	0	5.41	0	8.05	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	206.0	0	SD	0	10.20	0	34.30	0	5.18	0	8.02	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	260.0	0	SD	0	9.36	0	34.23	0	5.32	0	8.00	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	315.0	0	SD	0	8.24	0	34.07	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	426.0	0	SD	0	6.32	0	34.03	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	538.0	0	SD	0	5.00	0	34.00	0	2.83	0	7.79	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	660.0	0	SD	0	4.38	0	33.95	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	928.0	0	SD	0	3.53	0	34.32	0	1.21	0	7.63	0
@6484__1977897	001	B	10/23/1977	18:00	165.6328	40.0333	0	1232.0	0	SD	0	2.77	0	34.46	0	0.83	0	7.61	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	0.0	0	SD	0	17.02	0	34.38	0	5.65	0	8.11	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	7.0	0	SD	0	17.05	0	34.38	0	5.63	0	8.12	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	14.0	0	SD	0	17.01	0	34.38	0	5.64	0	8.12	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	21.0	0	SD	0	17.04	0	34.38	0	5.43	0	8.12	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	35.0	0	SD	0	17.00	0	34.38	0	5.62	0	8.12	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	53.0	0	SD	0	16.86	0	34.39	0	5.66	0	8.07	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	71.0	0	SD	0	16.64	0	34.69	0	5.97	0	8.07	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	86.0	0	SD	0	15.15	0	34.41	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	100.0	0	SD	0	13.48	0	34.46	0	5.17	0	7.98	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	127.0	0	SD	0	12.46	0	34.42	0	5.21	0	7.98	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	153.0	0	SD	0	11.82	0	34.34	0	5.28	0	7.93	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	178.0	0	SD	0	11.10	0	34.34	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	323.0	0	SD	0	8.17	0	34.06	0	4.95	0	7.74	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	441.0	0	SD	0	6.02	0	33.95	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	569.0	0	SD	0	4.82	0	34.02	0	2.52	0	7.74	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	805.0	0	SD	0	3.80	0	34.21	0	1.15	0	7.55	0
@6484__1977897	002	B	10/24/1977	06:00	168.0328	40.0333	0	1032.0	0	SD	0	3.20	0	34.34	0	0.83	0	7.52	0
@6487__1967898	001	B	01/19/1967	00:00	166.5800	43.5200	0	0.0	0	BT	0	5.7	0
@6487__1967898	001	B	01/19/1967	00:00	166.5800	43.5200	0	10.0	0	BT	0	5.5	0
@6487__1967898	001	B	01/19/1967	00:00	166.5800	43.5200	0	20.0	0	BT	0	5.7	0
@6487__1967898	001	B	01/19/1967	00:00	166.5800	43.5200	0	30.0	0	BT	0	5.7	0
@6487__1967898	001	B	01/19/1967	00:00	166.5800	43.5200	0	50.0	0	BT	0	5.6	0
@6487__1967898	001	B	01/19/1967	00:00	166.5800	43.5200	0	75.0	0	BT	0	5.6	0
@6487__1967898	001	B	01/19/1967	00:00	166.5800	43.5200	0	100.0	0	BT	0	5.6	0
@6487__1967898	001	B	01/19/1967	00:00	166.5800	43.5200	0	150.0	0	BT	0	5.6	0
@6487__1967898	001	B	01/19/1967	00:00	166.5800	43.5200	0	200.0	0	BT	0	5.5	0
@6487__1967899	001	B	05/15/1967	09:00	169.9200	44.7500	0	0.0	0	BT	0	6.2	0
@6487__1967899	001	B	05/15/1967	09:00	169.9200	44.7500	0	10.0	0	BT	0	6.2	0
@6487__1967899	001	B	05/15/1967	09:00	169.9200	44.7500	0	20.0	0	BT	0	5.9	0
@6487__1967899	001	B	05/15/1967	09:00	169.9200	44.7500	0	30.0	0	BT	0	5.3	0
@6487__1967899	001	B	05/15/1967	09:00	169.9200	44.7500	0	50.0	0	BT	0	4.6	0
@6487__1967899	001	B	05/15/1967	09:00	169.9200	44.7500	0	75.0	0	BT	0	4.5	0
@6487__1967899	001	B	05/15/1967	09:00	169.9200	44.7500	0	100.0	0	BT	0	4.4	0
@6487__1967899	001	B	05/15/1967	09:00	169.9200	44.7500	0	150.0	0	BT	0	4.2	0
@6487__1967899	001	B	05/15/1967	09:00	169.9200	44.7500	0	200.0	0	BT	0	4.8	0
@6487__1967899	002	B	05/16/1967	09:00	165.0000	44.0000	0	0.0	0	BT	0	7.1	0
@6487__1967899	002	B	05/16/1967	09:00	165.0000	44.0000	0	10.0	0	BT	0	7.1	0
@6487__1967899	002	B	05/16/1967	09:00	165.0000	44.0000	0	20.0	0	BT	0	7.1	0
@6487__1967899	002	B	05/16/1967	09:00	165.0000	44.0000	0	30.0	0	BT	0	6.5	0
@6487__1967899	002	B	05/16/1967	09:00	165.0000	44.0000	0	50.0	0	BT	0	5.7	0
@6487__1967899	002	B	05/16/1967	09:00	165.0000	44.0000	0	75.0	0	BT	0	4.6	0
@6487__1967899	002	B	05/16/1967	09:00	165.0000	44.0000	0	100.0	0	BT	0	4.6	0
@6487__1967899	002	B	05/16/1967	09:00	165.0000	44.0000	0	150.0	0	BT	0	5.0	0
@6487__1967899	002	B	05/16/1967	09:00	165.0000	44.0000	0	200.0	0	BT	0	5.0	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	0.0	0	BT	0	7.8	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	10.0	0	BT	0	7.8	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	20.0	0	BT	0	7.8	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	30.0	0	BT	0	7.8	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	40.0	0	BT	0	7.8	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	50.0	0	BT	0	7.8	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	60.0	0	BT	0	7.7	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	70.0	0	BT	0	7.7	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	80.0	0	BT	0	7.3	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	90.0	0	BT	0	6.8	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	100.0	0	BT	0	5.9	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	110.0	0	BT	0	5.9	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	120.0	0	BT	0	5.9	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	130.0	0	BT	0	6.0	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	140.0	0	BT	0	5.9	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	150.0	0	BT	0	5.6	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	160.0	0	BT	0	5.5	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	170.0	0	BT	0	5.3	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	180.0	0	BT	0	5.2	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	190.0	0	BT	0	4.9	0
@6487__1972900	001	B	12/14/1972	07:00	169.1200	43.0000	0	200.0	0	BT	0	4.7	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	0.0	0	BT	0	9.0	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	10.0	0	BT	0	9.0	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	20.0	0	BT	0	9.0	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	30.0	0	BT	0	9.0	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	40.0	0	BT	0	9.0	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	50.0	0	BT	0	9.0	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	60.0	0	BT	0	9.0	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	70.0	0	BT	0	9.0	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	75.0	0	BT	0	9.0	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	80.0	0	BT	0	7.8	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	85.0	0	BT	0	6.6	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	90.0	0	BT	0	6.3	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	95.0	0	BT	0	6.0	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	100.0	0	BT	0	5.8	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	110.0	0	BT	0	5.0	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	120.0	0	BT	0	4.9	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	130.0	0	BT	0	4.9	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	140.0	0	BT	0	4.9	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	150.0	0	BT	0	4.9	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	160.0	0	BT	0	4.7	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	165.0	0	BT	0	4.8	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	170.0	0	BT	0	5.0	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	180.0	0	BT	0	4.9	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	190.0	0	BT	0	4.6	0
@6487__1972900	002	B	12/14/1972	13:00	167.8000	42.7800	0	200.0	0	BT	0	4.5	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	0.0	0	BT	0	6.9	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	10.0	0	BT	0	6.9	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	20.0	0	BT	0	6.9	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	30.0	0	BT	0	6.9	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	40.0	0	BT	0	6.9	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	50.0	0	BT	0	6.9	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	60.0	0	BT	0	6.9	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	70.0	0	BT	0	6.8	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	80.0	0	BT	0	6.9	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	90.0	0	BT	0	7.1	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	100.0	0	BT	0	7.1	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	110.0	0	BT	0	6.8	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	120.0	0	BT	0	6.6	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	130.0	0	BT	0	6.3	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	135.0	0	BT	0	5.4	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	140.0	0	BT	0	5.2	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	150.0	0	BT	0	4.7	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	160.0	0	BT	0	4.5	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	170.0	0	BT	0	4.3	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	180.0	0	BT	0	3.6	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	190.0	0	BT	0	3.2	0
@6487__1972900	003	B	12/14/1972	19:00	166.4800	42.7300	0	200.0	0	BT	0	2.8	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	0.0	0	BT	0	7.1	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	10.0	0	BT	0	7.1	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	20.0	0	BT	0	7.1	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	30.0	0	BT	0	7.1	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	40.0	0	BT	0	7.1	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	50.0	0	BT	0	7.1	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	60.0	0	BT	0	7.2	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	70.0	0	BT	0	7.2	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	80.0	0	BT	0	7.2	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	90.0	0	BT	0	7.2	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	100.0	0	BT	0	7.1	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	110.0	0	BT	0	6.5	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	120.0	0	BT	0	6.0	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	130.0	0	BT	0	5.6	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	140.0	0	BT	0	5.4	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	150.0	0	BT	0	5.3	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	160.0	0	BT	0	5.2	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	170.0	0	BT	0	4.8	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	180.0	0	BT	0	4.5	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	190.0	0	BT	0	4.2	0
@6487__1972900	004	B	12/15/1972	01:00	165.1200	42.6800	0	200.0	0	BT	0	3.7	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	0.0	0	SD	0	8.96	0	33.04	0	5.56	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	10.0	0	SD	0	8.98	0	33.04	0	5.90	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	20.0	0	SD	0	8.94	0	33.04	0	6.20	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	30.0	0	SD	0	8.94	0	33.04	0	5.97	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	50.0	0	SD	0	8.91	0	33.04	0	5.46	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	75.0	0	SD	0	4.31	0	33.33	0	5.87	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	100.0	0	SD	0	4.12	0	33.46	0	6.27	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	148.0	0	SD	0	4.76	0	33.58	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	150.0	0	SD	0	4.75	0	33.58	0	5.75	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	196.0	0	SD	0	4.50	0	33.64	0	5.28	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	243.0	0	SD	0	4.06	0	33.64	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	288.0	0	SD	0	3.94	0	33.77	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	377.0	0	SD	0	3.77	0	33.79	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	465.0	0	SD	0	3.80	0	34.00	0	1.85	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	547.0	0	SD	0	3.62	0	34.09	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	723.0	0	SD	0	3.29	0	34.16	0	1.17	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	915.0	0	SD	0	3.00	0	34.25	0	1.05	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	1100.0	0	SD	0	2.76	0	34.40	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	1392.0	0	SD	0	2.42	0	34.43	0	0.98	0
@6501__1976901	001	B	10/24/1976	04:00	165.0000	44.0000	0	1554.0	0	SD	0	2.27	0	34.47	0	1.30	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	0.0	0	SD	0	9.16	0	33.13	0	6.84	0	8.23	0	0.649	0	30.98	0					2.34	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	7.0	0	SD	0	9.18	0	33.15	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	14.0	0	SD	0	9.15	0	33.15	0	6.94	0	8.23	0	0.649	0	30.98	0					2.34	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	21.0	0	SD	0	9.18	0	33.15	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	35.0	0	SD	0	9.12	0	33.15	0	6.83	0	8.18	0	0.707	0	29.98	0					2.34	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	53.0	0	SD	0	8.44	0	33.24	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	70.0	0	SD	0	6.95	0	33.49	0	6.98	0	8.15	0	0.969	0	48.99	0					2.35	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	104.0	0	SD	0	5.67	0	33.61	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	140.0	0	SD	0	5.12	0	33.71	0	6.79	0	8.12	0	0.969	0	51.99	0					2.38	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	174.0	0	SD	0	4.76	0	33.73	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	206.0	0	SD	0	4.33	0	33.73	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	266.0	0	SD	0	3.71	0	33.77	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	326.0	0	SD	0	3.57	0	33.84	0	2.54	0	7.91	0	2.289	0	115.01	0					2.41	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	390.0	0	SD	0	3.62	0	33.95	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	520.0	0	SD	0	3.58	0	34.11	0	1.51	0	7.85	0	2.447	0	140.00	0					2.45	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	660.0	0	SD	0	3.35	0	34.23	0	1.20	0	7.81	0	2.580	0	160.01	8					2.50	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	790.0	0	SD	0	3.14	0	34.31	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	993.0	0	SD	0	2.72	0	34.42	0	0.99	0	7.81	0	2.580	0	194.02	8					2.51	0
@6501__1976901	002	B	10/24/1976	11:00	165.0000	43.0000	0	1075.0	0	SD	0	2.64	0	34.47	0	1.06	0	7.70	0	2.518	0	179.03	0					2.51	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	0.0	0	SD	0	10.82	0	33.01	0	6.52	0	8.21	0	0.578	0	46.00	0					2.35	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	10.0	0	SD	0	10.78	0	33.01	0	6.39	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	19.0	0	SD	0	10.76	0	33.01	0	6.27	0	8.21	0	0.678	0	36.99	0					2.35	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	28.0	0	SD	0	11.20	0	33.31	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	47.0	0	SD	0	11.18	0	33.31	0	6.45	0	8.21	0	0.478	0	31.97	0					2.36	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	71.0	0	SD	0	5.84	0	33.31	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	95.0	0	SD	0	4.01	0	33.33	0	6.57	0	8.11	0	1.030	0	49.99	0					2.36	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	142.0	0	SD	0	5.00	0	33.58	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	189.0	0	SD	0	4.84	0	33.60	0	6.78	0	8.07	0	1.030	0	56.01	0					2.38	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	237.0	0	SD	0	4.73	0	33.61	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	286.0	0	SD	0	4.30	0	33.77	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	382.0	0	SD	0	3.54	0	33.84	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	478.0	0	SD	0	3.66	0	34.07	0	5.51	0	7.85	0	2.289	0	140.00	0					2.44	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	573.0	0	SD	0	3.64	0	34.20	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	763.0	0	SD	0	3.16	0	34.29	0	1.64	0	7.75	0	2.489	0	174.01	8					2.47	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	954.0	0	SD	0	2.92	0	34.34	0	1.12	0	7.75	0	2.580	0	178.03	8					2.51	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	1154.0	0	SD	0	2.68	0	34.38	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	1458.0	0	SD	0	2.30	0	34.47	0	1.25	0	7.81	0	2.518	0	208.01	8					2.54	0
@6501__1976901	003	B	10/25/1976	00:00	165.0000	41.0000	0	1543.0	0	SD	0	2.24	0	34.51	0	1.23	0	7.81	0	2.489	0	199.00	0					2.54	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	0.0	0	SD	0	17.80	0	34.25	0	5.67	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	10.0	0	SD	0	17.86	0	34.25	0	5.71	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	19.0	0	SD	0	17.82	0	34.25	0	5.75	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	28.0	0	SD	0	17.68	0	34.25	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	47.0	0	SD	0	17.55	0	34.25	0	5.71	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	70.0	0	SD	0	15.22	0	34.56	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	94.0	0	SD	0	14.06	0	34.56	0	5.56	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	142.0	0	SD	0	12.08	0	34.42	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	191.0	0	SD	0	10.94	0	34.36	0	5.24	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	241.0	0	SD	0	9.88	0	34.23	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	292.0	0	SD	0	8.86	0	34.13	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	395.0	0	SD	0	6.70	0	33.96	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	498.0	0	SD	0	5.32	0	33.96	0	3.66	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	598.0	0	SD	0	4.63	0	34.04	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	794.0	0	SD	0	3.78	0	34.20	0	1.36	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	986.0	0	SD	0	3.26	0	34.34	0	1.07	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	1188.0	0	SD	0	2.92	0	34.47	0
@6501__1976901	004	B	10/25/1976	06:00	165.0000	40.0000	0	1506.0	0	SD	0	2.26	0	34.51	0	1.21	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	0.0	0	SD	0	4.16	0	32.97	0	7.39	0	8.23	0	1.517	0	47.00	0					2.33	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	10.0	0	SD	0	4.13	0	32.97	0	7.40	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	20.0	0	SD	0	4.12	0	32.97	0	7.40	0	8.23	0	1.388	0	45.01	0					2.33	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	30.0	0	SD	0	4.09	0	32.97	0	7.38	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	50.0	0	SD	0	4.12	0	32.97	0	7.34	0	8.23	0	1.388	0	45.01	0					2.33	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	74.0	0	SD	0	4.09	0	33.01	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	98.0	0	SD	0	4.08	0	33.01	0	7.30	0	8.23	0	1.388	0	45.01	0					2.33	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	146.0	0	SD	0	3.32	0	33.42	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	195.0	0	SD	0	3.21	0	33.58	0	4.35	0	8.09	0	1.969	0	65.98	0					2.41	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	248.0	0	SD	0	3.12	0	33.71	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	308.0	0	SD	0	3.24	0	33.78	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	425.0	0	SD	0	3.41	0	33.96	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	529.0	0	SD	0	3.32	0	34.27	0	1.22	0	7.83	0	2.867	0	147.02	0					2.45	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	593.0	0	SD	0	3.36	0	34.33	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	682.0	0	SD	0	3.10	0	34.33	0	1.02	0	7.76	0	2.967	0	167.03	8					2.45	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	769.0	0	SD	0	2.90	0	34.36	0	1.04	0	7.76	0	3.099	0	174.01	8					2.45	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	896.0	0	SD	0	2.76	0	34.40	0
@6501__1976902	001	B	12/29/1976	03:00	170.0000	45.0000	0	1137.0	0	SD	0	2.49	0	34.49	0	0.97	0	7.76	0	2.867	0	194.02	8					2.50	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	0.0	0	SD	0	5.10	0	33.08	0	7.66	0	8.19	0	1.388	0	48.99	0					2.33	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	14.0	0	SD	0	5.12	0	33.08	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	27.0	0	SD	0	5.08	0	33.08	0	7.29	0	8.19	0	1.259	0	48.99	0					2.33	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	41.0	0	SD	0	5.06	0	33.08	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	69.0	0	SD	0	5.08	0	33.24	0	7.15	0	8.19	0	1.259	0	48.99	0					2.34	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	101.0	0	SD	0	4.63	0	33.51	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	135.0	0	SD	0	4.54	0	33.69	0	6.83	0	8.14	0	1.359	0	48.99	0					2.35	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	271.0	0	SD	0	3.95	0	33.86	0	3.91	0	7.97	0	2.069	0	90.01	0					2.39	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	344.0	0	SD	0	4.06	0	34.04	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	420.0	0	SD	0	3.79	0	34.04	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	576.0	0	SD	0	3.60	0	34.22	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	680.0	0	SD	0	3.48	0	34.31	0	1.36	0	7.75	0	2.647	0	160.01	0					2.45	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	738.0	0	SD	0	3.26	0	34.31	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	840.0	0	SD	0	3.06	0	34.47	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	1180.0	0	SD	0	2.58	0	34.56	0	1.33	0	7.73	0	2.967	0	185.01	0					2.45	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	1531.0	0	SD	0	2.20	0	34.65	0	1.80	0	7.74	0	2.967	0	199.00	0					2.47	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	1884.0	0	SD	0	2.01	0	34.74	0
@6501__1976902	002	B	12/29/1976	22:00	170.0000	43.0200	0	2383.0	0	SD	0	1.70	0	34.76	0	2.34	0	7.83	0	2.647	0	186.01	0					2.48	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	0.0	0	SD	0	11.46	0	34.38	0	6.01	0	8.27	0	0.549	0	26.99	0					2.34	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	12.0	0	SD	0	11.56	0	34.38	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	24.0	0	SD	0	11.58	0	34.29	0	5.92	0	8.27	0	0.549	0	23.00	0					2.34	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	36.0	0	SD	0	11.54	0	34.25	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	60.0	0	SD	0	11.54	0	34.25	0	6.22	0	8.27	0	0.478	0	25.00	0					2.34	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	90.0	0	SD	0	11.54	0	34.25	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	119.0	0	SD	0	11.47	0	34.33	0	6.45	0	8.27	0	0.549	0	26.99	0					2.34	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	176.0	0	SD	0	11.49	0	34.34	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	234.0	0	SD	0	9.32	0	34.27	0	6.32	0	8.27	0	0.969	0	42.98	0					2.35	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	292.0	0	SD	0	8.24	0	34.27	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	351.0	0	SD	0	7.20	0	34.27	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	468.0	0	SD	0	5.44	0	34.18	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	586.0	0	SD	0	4.46	0	34.04	0	3.96	0	8.17	0	1.359	0	48.99	0					2.36	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	682.0	0	SD	0	4.13	0	34.04	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	878.0	0	SD	0	3.59	0	34.04	0	2.86	0	7.97	0	2.289	0	115.01	0					2.41	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	1080.0	0	SD	0	3.12	0	34.22	0	1.35	0	7.87	0	2.518	0	131.00	0					2.44	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	1281.0	0	SD	0	2.62	0	34.34	0
@6501__1976902	003	B	12/31/1976	11:00	170.0000	40.0000	0	1578.0	0	SD	0	1.98	0	34.52	0	0.76	0	7.82	0	2.680	0	183.02	0					2.48	0
@6501__1977903	001	B	03/12/1977	23:00	169.5800	44.5200	0	0.0	0	SD	0	1.82	0	33.04	0
@6501__1977903	001	B	03/12/1977	23:00	169.5800	44.5200	0	10.0	0	SD	0	1.80	0	33.04	0
@6501__1977903	001	B	03/12/1977	23:00	169.5800	44.5200	0	20.0	0	SD	0	1.77	0	33.04	0
@6501__1977903	001	B	03/12/1977	23:00	169.5800	44.5200	0	31.0	0	SD	0	1.79	0	33.04	0
@6501__1977903	001	B	03/12/1977	23:00	169.5800	44.5200	0	52.0	0	SD	0	1.78	0	33.04	0
@6501__1977903	001	B	03/12/1977	23:00	169.5800	44.5200	0	79.0	0	SD	0	1.80	0	33.04	0
@6501__1977903	001	B	03/12/1977	23:00	169.5800	44.5200	0	105.0	0	SD	0	1.82	0	33.04	0
@6501__1977903	001	B	03/12/1977	23:00	169.5800	44.5200	0	159.0	0	SD	0	2.62	0	33.44	0
@6501__1977903	001	B	03/12/1977	23:00	169.5800	44.5200	0	211.0	0	SD	0	2.68	0	33.60	0
@6501__1977903	001	B	03/12/1977	23:00	169.5800	44.5200	0	262.0	0	SD	0	3.12	0	33.78	0
@6501__1977903	001	B	03/12/1977	23:00	169.5800	44.5200	0	319.0	0	SD	0	3.14	0	33.86	0
@6501__1977903	001	B	03/12/1977	23:00	169.5800	44.5200	0	427.0	0	SD	0	3.54	0	34.02	0
@6501__1977903	001	B	03/12/1977	23:00	169.5800	44.5200	0	538.0	0	SD	0	3.38	0	34.13	0
@6501__1977903	002	B	03/13/1977	06:00	167.9700	44.4000	0	0.0	0	SD	0	1.94	0	33.17	0
@6501__1977903	002	B	03/13/1977	06:00	167.9700	44.4000	0	9.0	0	SD	0	1.94	0	33.17	0
@6501__1977903	002	B	03/13/1977	06:00	167.9700	44.4000	0	18.0	0	SD	0	1.92	0	33.17	0
@6501__1977903	002	B	03/13/1977	06:00	167.9700	44.4000	0	27.0	0	SD	0	1.96	0	33.17	0
@6501__1977903	002	B	03/13/1977	06:00	167.9700	44.4000	0	45.0	0	SD	0	1.97	0	33.17	0
@6501__1977903	002	B	03/13/1977	06:00	167.9700	44.4000	0	68.0	0	SD	0	2.02	0	33.17	0
@6501__1977903	002	B	03/13/1977	06:00	167.9700	44.4000	0	90.0	0	SD	0	2.04	0	33.17	0
@6501__1977903	002	B	03/13/1977	06:00	167.9700	44.4000	0	136.0	0	SD	0	3.82	0	33.42	0
@6501__1977903	002	B	03/13/1977	06:00	167.9700	44.4000	0	181.0	0	SD	0	4.31	0	33.66	0
@6501__1977903	002	B	03/13/1977	06:00	167.9700	44.4000	0	237.0	0	SD	0	3.74	0	33.69	0
@6501__1977903	002	B	03/13/1977	06:00	167.9700	44.4000	0	296.0	0	SD	0	2.93	0	33.75	0
@6501__1977903	002	B	03/13/1977	06:00	167.9700	44.4000	0	415.0	0	SD	0	3.79	0	33.96	0
@6501__1977903	002	B	03/13/1977	06:00	167.9700	44.4000	0	537.0	0	SD	0	3.48	0	34.09	0
@6501__1977903	003	B	03/13/1977	12:00	166.3300	44.2000	0	0.0	0	SD	0	3.02	0	33.28	0
@6501__1977903	003	B	03/13/1977	12:00	166.3300	44.2000	0	10.0	0	SD	0	2.99	0	33.28	0
@6501__1977903	003	B	03/13/1977	12:00	166.3300	44.2000	0	20.0	0	SD	0	3.00	0	33.28	0
@6501__1977903	003	B	03/13/1977	12:00	166.3300	44.2000	0	31.0	0	SD	0	3.03	0	33.28	0
@6501__1977903	003	B	03/13/1977	12:00	166.3300	44.2000	0	52.0	0	SD	0	3.03	0	33.28	0
@6501__1977903	003	B	03/13/1977	12:00	166.3300	44.2000	0	78.0	0	SD	0	3.03	0	33.28	0
@6501__1977903	003	B	03/13/1977	12:00	166.3300	44.2000	0	104.0	0	SD	0	2.98	0	33.39	0
@6501__1977903	003	B	03/13/1977	12:00	166.3300	44.2000	0	158.0	0	SD	0	3.33	0	33.44	0
@6501__1977903	003	B	03/13/1977	12:00	166.3300	44.2000	0	210.0	0	SD	0	4.43	0	33.73	0
@6501__1977903	003	B	03/13/1977	12:00	166.3300	44.2000	0	264.0	0	SD	0	3.72	0	34.00	0
@6501__1977903	003	B	03/13/1977	12:00	166.3300	44.2000	0	317.0	0	SD	0	3.79	0	34.00	0
@6501__1977903	003	B	03/13/1977	12:00	166.3300	44.2000	0	426.0	0	SD	0	3.73	0	34.00	0
@6501__1977903	003	B	03/13/1977	12:00	166.3300	44.2000	0	536.0	0	SD	0	3.46	0	34.09	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	3.0	0	SC	0	8.749	0	33.055	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	4.0	0	SC	0	8.750	0	33.054	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	5.0	0	SC	0	8.751	0	33.055	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	6.0	0	SC	0	8.750	0	33.054	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	6.9	0	SC	0	8.749	0	33.051	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	7.9	0	SC	0	8.748	0	33.054	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	8.9	0	SC	0	8.749	0	33.051	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	9.9	0	SC	0	8.749	0	33.051	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	10.9	0	SC	0	8.749	0	33.051	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	11.9	0	SC	0	8.749	0	33.050	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	12.9	0	SC	0	8.751	0	33.050	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	13.9	0	SC	0	8.752	0	33.049	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	14.9	0	SC	0	8.754	0	33.048	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	15.9	0	SC	0	8.755	0	33.047	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	16.9	0	SC	0	8.757	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	17.9	0	SC	0	8.759	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	18.8	0	SC	0	8.759	0	33.047	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	19.8	0	SC	0	8.759	0	33.049	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	20.8	0	SC	0	8.760	0	33.048	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	21.8	0	SC	0	8.760	0	33.051	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	22.8	0	SC	0	8.759	0	33.049	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	23.8	0	SC	0	8.759	0	33.049	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	24.8	0	SC	0	8.759	0	33.048	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	25.8	0	SC	0	8.759	0	33.047	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	26.8	0	SC	0	8.760	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	27.8	0	SC	0	8.760	0	33.047	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	28.8	0	SC	0	8.761	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	29.8	0	SC	0	8.761	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	30.7	0	SC	0	8.761	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	31.7	0	SC	0	8.761	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	32.7	0	SC	0	8.761	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	33.7	0	SC	0	8.761	0	33.048	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	34.7	0	SC	0	8.761	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	35.7	0	SC	0	8.761	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	36.7	0	SC	0	8.762	0	33.044	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	37.7	0	SC	0	8.762	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	38.7	0	SC	0	8.762	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	39.7	0	SC	0	8.762	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	40.7	0	SC	0	8.762	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	41.7	0	SC	0	8.762	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	42.7	0	SC	0	8.759	0	33.047	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	43.6	0	SC	0	8.759	0	33.047	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	44.6	0	SC	0	8.760	0	33.044	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	45.6	0	SC	0	8.759	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	46.6	0	SC	0	8.759	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	47.6	0	SC	0	8.760	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	48.6	0	SC	0	8.761	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	49.6	0	SC	0	8.761	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	50.6	0	SC	0	8.760	0	33.047	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	51.6	0	SC	0	8.760	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	52.6	0	SC	0	8.760	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	53.6	0	SC	0	8.762	0	33.044	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	54.6	0	SC	0	8.763	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	55.5	0	SC	0	8.763	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	56.5	0	SC	0	8.764	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	57.5	0	SC	0	8.763	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	58.5	0	SC	0	8.763	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	59.5	0	SC	0	8.762	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	60.5	0	SC	0	8.761	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	61.5	0	SC	0	8.762	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	62.5	0	SC	0	8.763	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	63.5	0	SC	0	8.763	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	64.5	0	SC	0	8.762	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	65.5	0	SC	0	8.761	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	66.5	0	SC	0	8.761	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	67.4	0	SC	0	8.761	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	68.4	0	SC	0	8.761	0	33.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	69.4	0	SC	0	8.759	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	70.4	0	SC	0	8.758	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	71.4	0	SC	0	8.757	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	72.4	0	SC	0	8.758	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	73.4	0	SC	0	8.757	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	74.4	0	SC	0	8.758	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	75.4	0	SC	0	8.757	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	76.4	0	SC	0	8.756	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	77.4	0	SC	0	8.756	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	78.4	0	SC	0	8.755	0	33.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	79.3	0	SC	0	8.751	0	33.049	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	80.3	0	SC	0	8.720	0	33.065	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	81.3	0	SC	0	8.679	0	33.078	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	82.3	0	SC	0	8.664	0	33.073	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	83.3	0	SC	0	8.638	0	33.070	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	84.3	0	SC	0	8.490	0	33.100	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	85.3	0	SC	0	8.349	0	33.175	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	86.3	0	SC	0	8.194	0	33.174	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	87.3	0	SC	0	8.085	0	33.115	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	88.3	0	SC	0	7.874	0	33.121	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	89.3	0	SC	0	7.625	0	33.142	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	90.2	0	SC	0	7.389	0	33.144	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	91.2	0	SC	0	6.629	0	33.262	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	92.2	0	SC	0	6.075	0	33.378	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	93.2	0	SC	0	5.841	0	33.500	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	94.2	0	SC	0	5.492	4	33.634	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	95.2	0	SC	0	5.384	4	33.462	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	96.2	0	SC	0	5.375	0	33.420	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	97.2	0	SC	0	5.302	0	33.409	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	98.2	0	SC	0	5.165	0	33.412	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	99.2	0	SC	0	5.039	0	33.503	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	100.2	0	SC	0	5.005	0	33.427	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	101.2	0	SC	0	4.974	0	33.407	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	102.1	0	SC	0	4.961	0	33.401	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	103.1	0	SC	0	4.908	0	33.399	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	104.1	0	SC	0	4.841	0	33.401	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	105.1	0	SC	0	4.737	0	33.391	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	106.1	0	SC	0	4.667	0	33.409	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	107.1	0	SC	0	4.658	0	33.413	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	108.1	0	SC	0	4.648	0	33.419	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	109.1	0	SC	0	4.603	0	33.453	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	110.1	0	SC	0	4.582	0	33.426	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	111.1	0	SC	0	4.605	0	33.422	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	112.1	0	SC	0	4.635	0	33.428	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	113.1	0	SC	0	4.658	0	33.430	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	114.0	0	SC	0	4.665	0	33.433	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	115.0	0	SC	0	4.628	0	33.435	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	116.0	0	SC	0	4.589	0	33.446	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	117.0	0	SC	0	4.573	0	33.465	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	118.0	0	SC	0	4.559	0	33.453	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	119.0	0	SC	0	4.553	0	33.458	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	120.0	0	SC	0	4.552	0	33.446	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	121.0	0	SC	0	4.535	0	33.438	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	122.0	0	SC	0	4.508	0	33.444	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	123.0	0	SC	0	4.503	0	33.444	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	124.0	0	SC	0	4.501	0	33.449	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	125.0	0	SC	0	4.490	0	33.455	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	125.9	0	SC	0	4.475	0	33.469	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	126.9	0	SC	0	4.463	0	33.463	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	127.9	0	SC	0	4.454	0	33.461	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	128.9	0	SC	0	4.442	0	33.466	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	129.9	0	SC	0	4.433	0	33.464	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	130.9	0	SC	0	4.437	0	33.460	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	131.9	0	SC	0	4.445	0	33.460	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	132.9	0	SC	0	4.464	0	33.464	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	133.9	0	SC	0	4.467	0	33.468	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	134.9	0	SC	0	4.468	0	33.469	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	135.9	0	SC	0	4.461	0	33.472	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	136.8	0	SC	0	4.442	0	33.483	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	137.8	0	SC	0	4.443	0	33.474	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	138.8	0	SC	0	4.444	0	33.474	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	139.8	0	SC	0	4.444	0	33.476	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	140.8	0	SC	0	4.446	0	33.475	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	141.8	0	SC	0	4.452	0	33.474	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	142.8	0	SC	0	4.473	0	33.471	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	143.8	0	SC	0	4.479	0	33.479	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	144.8	0	SC	0	4.484	0	33.483	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	145.8	0	SC	0	4.494	0	33.483	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	146.8	0	SC	0	4.510	0	33.481	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	147.8	0	SC	0	4.542	0	33.477	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	148.7	0	SC	0	4.570	0	33.492	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	149.7	0	SC	0	4.583	0	33.499	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	150.7	0	SC	0	4.595	0	33.496	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	151.7	0	SC	0	4.614	0	33.505	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	152.7	0	SC	0	4.629	0	33.518	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	153.7	0	SC	0	4.631	0	33.525	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	154.7	0	SC	0	4.629	0	33.525	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	155.7	0	SC	0	4.629	0	33.526	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	156.7	0	SC	0	4.645	0	33.529	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	157.7	0	SC	0	4.655	0	33.534	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	158.7	0	SC	0	4.670	0	33.527	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	159.6	0	SC	0	4.682	0	33.534	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	160.6	0	SC	0	4.687	0	33.545	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	161.6	0	SC	0	4.691	0	33.551	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	162.6	0	SC	0	4.712	0	33.559	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	163.6	0	SC	0	4.730	0	33.565	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	164.6	0	SC	0	4.731	0	33.567	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	165.6	0	SC	0	4.716	0	33.576	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	166.6	0	SC	0	4.709	0	33.573	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	167.6	0	SC	0	4.708	0	33.573	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	168.6	0	SC	0	4.708	0	33.573	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	169.6	0	SC	0	4.712	0	33.578	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	170.5	0	SC	0	4.729	0	33.578	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	171.5	0	SC	0	4.751	0	33.585	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	172.5	0	SC	0	4.782	0	33.595	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	173.5	0	SC	0	4.806	0	33.594	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	174.5	0	SC	0	4.822	0	33.581	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	175.5	0	SC	0	4.845	0	33.580	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	176.5	0	SC	0	4.902	0	33.592	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	177.5	0	SC	0	4.927	0	33.618	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	178.5	0	SC	0	4.936	0	33.632	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	179.5	0	SC	0	4.943	0	33.631	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	180.5	0	SC	0	4.947	0	33.632	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	181.5	0	SC	0	4.956	0	33.630	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	182.4	0	SC	0	4.978	0	33.630	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	183.4	0	SC	0	4.976	0	33.652	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	184.4	0	SC	0	4.951	0	33.656	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	185.4	0	SC	0	4.942	0	33.661	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	186.4	0	SC	0	4.939	0	33.663	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	187.4	0	SC	0	4.931	0	33.667	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	188.4	0	SC	0	4.929	0	33.671	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	189.4	0	SC	0	4.906	0	33.678	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	190.4	0	SC	0	4.893	0	33.684	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	191.4	0	SC	0	4.866	0	33.692	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	192.4	0	SC	0	4.859	0	33.679	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	193.3	0	SC	0	4.844	0	33.676	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	194.3	0	SC	0	4.830	0	33.672	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	195.3	0	SC	0	4.815	0	33.674	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	196.3	0	SC	0	4.800	0	33.675	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	197.3	0	SC	0	4.775	0	33.676	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	198.3	0	SC	0	4.759	0	33.676	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	199.3	0	SC	0	4.754	0	33.678	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	200.3	0	SC	0	4.748	0	33.680	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	201.3	0	SC	0	4.735	0	33.689	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	202.3	0	SC	0	4.720	0	33.695	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	203.3	0	SC	0	4.717	0	33.688	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	204.2	0	SC	0	4.711	0	33.687	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	205.2	0	SC	0	4.707	0	33.683	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	206.2	0	SC	0	4.695	0	33.683	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	207.2	0	SC	0	4.673	0	33.686	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	208.2	0	SC	0	4.653	0	33.686	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	209.2	0	SC	0	4.641	0	33.689	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	210.2	0	SC	0	4.625	0	33.691	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	211.2	0	SC	0	4.611	0	33.697	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	212.2	0	SC	0	4.593	0	33.708	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	213.2	0	SC	0	4.563	0	33.701	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	214.2	0	SC	0	4.545	0	33.700	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	215.1	0	SC	0	4.520	0	33.701	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	216.1	0	SC	0	4.497	0	33.706	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	217.1	0	SC	0	4.479	0	33.707	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	218.1	0	SC	0	4.463	0	33.709	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	219.1	0	SC	0	4.452	0	33.712	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	220.1	0	SC	0	4.440	0	33.713	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	221.1	0	SC	0	4.423	0	33.719	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	222.1	0	SC	0	4.382	0	33.730	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	223.1	0	SC	0	4.370	0	33.724	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	224.1	0	SC	0	4.357	0	33.736	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	225.1	0	SC	0	4.332	0	33.742	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	226.0	0	SC	0	4.325	0	33.736	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	227.0	0	SC	0	4.320	0	33.734	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	228.0	0	SC	0	4.313	0	33.734	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	229.0	0	SC	0	4.305	0	33.732	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	230.0	0	SC	0	4.299	0	33.729	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	231.0	0	SC	0	4.294	0	33.732	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	232.0	0	SC	0	4.290	0	33.735	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	233.0	0	SC	0	4.284	0	33.738	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	234.0	0	SC	0	4.273	0	33.743	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	235.0	0	SC	0	4.263	0	33.741	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	236.0	0	SC	0	4.257	0	33.740	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	236.9	0	SC	0	4.249	0	33.739	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	237.9	0	SC	0	4.247	0	33.740	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	238.9	0	SC	0	4.245	0	33.741	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	239.9	0	SC	0	4.226	0	33.759	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	240.9	0	SC	0	4.210	0	33.755	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	241.9	0	SC	0	4.201	0	33.755	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	242.9	0	SC	0	4.185	0	33.758	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	243.9	0	SC	0	4.173	0	33.758	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	244.9	0	SC	0	4.162	0	33.755	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	245.9	0	SC	0	4.154	0	33.750	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	246.9	0	SC	0	4.144	0	33.750	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	247.8	0	SC	0	4.126	0	33.741	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	248.8	0	SC	0	4.100	0	33.740	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	249.8	0	SC	0	4.091	0	33.742	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	250.8	0	SC	0	4.092	0	33.744	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	251.8	0	SC	0	4.086	0	33.747	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	252.8	0	SC	0	4.078	0	33.751	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	253.8	0	SC	0	4.065	0	33.753	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	254.8	0	SC	0	4.058	0	33.751	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	255.8	0	SC	0	4.058	0	33.750	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	256.8	0	SC	0	4.054	0	33.752	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	257.8	0	SC	0	4.049	0	33.755	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	258.7	0	SC	0	4.042	0	33.758	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	259.7	0	SC	0	4.038	0	33.758	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	260.7	0	SC	0	4.037	0	33.756	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	261.7	0	SC	0	4.034	0	33.758	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	262.7	0	SC	0	4.026	0	33.760	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	263.7	0	SC	0	4.019	0	33.761	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	264.7	0	SC	0	4.013	0	33.763	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	265.7	0	SC	0	4.006	0	33.765	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	266.7	0	SC	0	4.005	0	33.763	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	267.7	0	SC	0	3.999	0	33.766	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	268.6	0	SC	0	3.995	0	33.768	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	269.6	0	SC	0	3.995	0	33.767	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	270.6	0	SC	0	3.991	0	33.771	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	271.6	0	SC	0	3.986	0	33.772	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	272.6	0	SC	0	3.975	0	33.773	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	273.6	0	SC	0	3.971	0	33.776	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	274.6	0	SC	0	3.963	0	33.780	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	275.6	0	SC	0	3.958	0	33.783	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	276.6	0	SC	0	3.958	0	33.782	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	277.6	0	SC	0	3.954	0	33.784	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	278.6	0	SC	0	3.950	0	33.785	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	279.5	0	SC	0	3.948	0	33.786	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	280.5	0	SC	0	3.949	0	33.786	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	281.5	0	SC	0	3.948	0	33.786	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	282.5	0	SC	0	3.946	0	33.787	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	283.5	0	SC	0	3.943	0	33.786	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	284.5	0	SC	0	3.936	0	33.788	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	285.5	0	SC	0	3.938	0	33.789	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	286.5	0	SC	0	3.938	0	33.791	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	287.5	0	SC	0	3.936	0	33.793	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	288.5	0	SC	0	3.920	0	33.808	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	289.5	0	SC	0	3.916	0	33.803	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	290.4	0	SC	0	3.915	0	33.794	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	291.4	0	SC	0	3.907	0	33.786	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	292.4	0	SC	0	3.834	0	33.773	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	293.4	0	SC	0	3.793	0	33.781	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	294.4	0	SC	0	3.773	0	33.780	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	295.4	0	SC	0	3.770	0	33.783	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	296.4	0	SC	0	3.763	0	33.788	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	297.4	0	SC	0	3.771	0	33.783	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	298.4	0	SC	0	3.736	0	33.810	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	299.4	0	SC	0	3.671	0	33.808	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	300.3	0	SC	0	3.661	0	33.780	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	301.3	0	SC	0	3.656	0	33.776	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	302.3	0	SC	0	3.653	0	33.774	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	303.3	0	SC	0	3.651	0	33.776	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	304.3	0	SC	0	3.655	0	33.780	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	305.3	0	SC	0	3.672	0	33.782	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	306.3	0	SC	0	3.683	0	33.783	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	307.3	0	SC	0	3.679	0	33.786	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	308.3	0	SC	0	3.676	0	33.787	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	309.3	0	SC	0	3.682	0	33.784	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	310.3	0	SC	0	3.689	0	33.788	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	311.2	0	SC	0	3.684	0	33.791	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	312.2	0	SC	0	3.680	0	33.793	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	313.2	0	SC	0	3.682	0	33.791	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	314.2	0	SC	0	3.696	0	33.793	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	315.2	0	SC	0	3.705	0	33.798	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	316.2	0	SC	0	3.703	0	33.801	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	317.2	0	SC	0	3.704	0	33.803	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	318.2	0	SC	0	3.704	0	33.804	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	319.2	0	SC	0	3.706	0	33.805	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	320.2	0	SC	0	3.705	0	33.806	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	321.1	0	SC	0	3.704	0	33.807	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	322.1	0	SC	0	3.690	0	33.819	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	323.1	0	SC	0	3.692	0	33.811	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	324.1	0	SC	0	3.700	0	33.811	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	325.1	0	SC	0	3.708	0	33.815	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	326.1	0	SC	0	3.713	0	33.815	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	327.1	0	SC	0	3.713	0	33.816	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	328.1	0	SC	0	3.712	0	33.818	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	329.1	0	SC	0	3.712	0	33.821	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	330.1	0	SC	0	3.710	0	33.822	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	331.1	0	SC	0	3.709	0	33.823	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	332.0	0	SC	0	3.707	0	33.823	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	333.0	0	SC	0	3.706	0	33.824	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	334.0	0	SC	0	3.703	0	33.825	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	335.0	0	SC	0	3.702	0	33.826	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	336.0	0	SC	0	3.710	0	33.820	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	337.0	0	SC	0	3.736	0	33.815	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	338.0	0	SC	0	3.738	0	33.836	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	339.0	0	SC	0	3.727	0	33.837	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	340.0	0	SC	0	3.716	0	33.836	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	341.0	0	SC	0	3.705	0	33.836	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	341.9	0	SC	0	3.692	0	33.836	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	342.9	0	SC	0	3.680	0	33.834	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	343.9	0	SC	0	3.664	0	33.840	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	344.9	0	SC	0	3.656	0	33.846	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	345.9	0	SC	0	3.654	0	33.842	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	346.9	0	SC	0	3.653	0	33.842	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	347.9	0	SC	0	3.655	0	33.842	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	348.9	0	SC	0	3.657	0	33.844	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	349.9	0	SC	0	3.664	0	33.847	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	350.9	0	SC	0	3.681	0	33.850	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	351.8	0	SC	0	3.687	0	33.852	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	352.8	0	SC	0	3.689	0	33.853	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	353.8	0	SC	0	3.692	0	33.855	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	354.8	0	SC	0	3.705	0	33.857	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	355.8	0	SC	0	3.705	0	33.862	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	356.8	0	SC	0	3.710	0	33.863	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	357.8	0	SC	0	3.714	0	33.867	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	358.8	0	SC	0	3.715	0	33.870	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	359.8	0	SC	0	3.716	0	33.869	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	360.8	0	SC	0	3.716	0	33.871	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	361.8	0	SC	0	3.715	0	33.875	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	362.7	0	SC	0	3.716	0	33.876	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	363.7	0	SC	0	3.719	0	33.877	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	364.7	0	SC	0	3.715	0	33.877	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	365.7	0	SC	0	3.715	0	33.877	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	366.7	0	SC	0	3.715	0	33.877	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	367.7	0	SC	0	3.712	0	33.879	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	368.7	0	SC	0	3.712	0	33.879	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	369.7	0	SC	0	3.712	0	33.880	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	370.7	0	SC	0	3.712	0	33.880	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	371.7	0	SC	0	3.712	0	33.881	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	372.6	0	SC	0	3.713	0	33.881	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	373.6	0	SC	0	3.713	0	33.882	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	374.6	0	SC	0	3.708	0	33.885	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	375.6	0	SC	0	3.701	0	33.887	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	376.6	0	SC	0	3.697	0	33.888	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	377.6	0	SC	0	3.696	0	33.889	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	378.6	0	SC	0	3.696	0	33.889	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	379.6	0	SC	0	3.695	0	33.890	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	380.6	0	SC	0	3.696	0	33.890	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	381.6	0	SC	0	3.699	0	33.891	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	382.5	0	SC	0	3.705	0	33.894	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	383.5	0	SC	0	3.708	0	33.896	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	384.5	0	SC	0	3.707	0	33.898	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	385.5	0	SC	0	3.706	0	33.899	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	386.5	0	SC	0	3.704	0	33.901	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	387.5	0	SC	0	3.698	0	33.905	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	388.5	0	SC	0	3.710	0	33.901	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	389.5	0	SC	0	3.729	0	33.910	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	390.5	0	SC	0	3.745	0	33.912	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	391.5	0	SC	0	3.749	0	33.913	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	392.4	0	SC	0	3.752	0	33.915	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	393.4	0	SC	0	3.751	0	33.916	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	394.4	0	SC	0	3.749	0	33.918	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	395.4	0	SC	0	3.748	0	33.918	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	396.4	0	SC	0	3.747	0	33.919	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	397.4	0	SC	0	3.746	0	33.918	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	398.4	0	SC	0	3.746	0	33.918	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	399.4	0	SC	0	3.745	0	33.918	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	400.4	0	SC	0	3.744	0	33.918	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	401.4	0	SC	0	3.742	0	33.918	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	402.3	0	SC	0	3.741	0	33.919	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	403.3	0	SC	0	3.737	0	33.920	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	404.3	0	SC	0	3.735	0	33.921	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	405.3	0	SC	0	3.731	0	33.921	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	406.3	0	SC	0	3.729	0	33.926	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	407.3	0	SC	0	3.727	0	33.928	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	408.3	0	SC	0	3.726	0	33.927	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	409.3	0	SC	0	3.721	0	33.927	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	410.3	0	SC	0	3.716	0	33.928	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	411.3	0	SC	0	3.710	0	33.928	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	412.2	0	SC	0	3.683	4	33.952	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	413.2	0	SC	0	3.675	4	33.942	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	414.2	0	SC	0	3.662	4	33.928	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	415.2	0	SC	0	3.652	0	33.926	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	416.2	0	SC	0	3.641	0	33.926	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	417.2	0	SC	0	3.630	0	33.925	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	418.2	0	SC	0	3.623	0	33.927	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	419.2	0	SC	0	3.617	0	33.930	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	420.2	0	SC	0	3.610	0	33.932	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	421.2	0	SC	0	3.602	0	33.931	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	422.1	0	SC	0	3.590	0	33.927	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	423.1	0	SC	0	3.579	0	33.927	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	424.1	0	SC	0	3.573	0	33.928	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	425.1	0	SC	0	3.577	0	33.930	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	426.1	0	SC	0	3.583	0	33.932	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	427.1	0	SC	0	3.587	0	33.934	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	428.1	0	SC	0	3.592	0	33.935	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	429.1	0	SC	0	3.594	0	33.936	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	430.1	0	SC	0	3.597	0	33.937	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	431.1	0	SC	0	3.599	0	33.937	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	432.0	0	SC	0	3.600	0	33.939	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	433.0	0	SC	0	3.602	0	33.942	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	434.0	0	SC	0	3.605	0	33.945	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	435.0	0	SC	0	3.606	0	33.945	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	436.0	0	SC	0	3.607	0	33.947	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	437.0	0	SC	0	3.609	0	33.951	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	438.0	0	SC	0	3.605	0	33.954	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	439.0	0	SC	0	3.600	0	33.956	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	440.0	0	SC	0	3.599	0	33.957	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	441.0	0	SC	0	3.598	0	33.959	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	441.9	0	SC	0	3.594	0	33.962	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	442.9	0	SC	0	3.593	0	33.961	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	443.9	0	SC	0	3.592	0	33.960	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	444.9	0	SC	0	3.591	0	33.961	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	445.9	0	SC	0	3.591	0	33.961	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	446.9	0	SC	0	3.591	0	33.962	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	447.9	0	SC	0	3.590	0	33.963	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	448.9	0	SC	0	3.589	0	33.964	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	449.9	0	SC	0	3.589	0	33.965	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	450.9	0	SC	0	3.589	0	33.965	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	451.8	0	SC	0	3.589	0	33.966	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	452.8	0	SC	0	3.588	0	33.967	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	453.8	0	SC	0	3.588	0	33.968	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	454.8	0	SC	0	3.588	0	33.970	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	455.8	0	SC	0	3.588	0	33.971	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	456.8	0	SC	0	3.588	0	33.971	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	457.8	0	SC	0	3.587	0	33.973	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	458.8	0	SC	0	3.587	0	33.974	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	459.8	0	SC	0	3.586	0	33.975	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	460.8	0	SC	0	3.585	0	33.976	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	461.7	0	SC	0	3.585	0	33.978	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	462.7	0	SC	0	3.586	0	33.978	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	463.7	0	SC	0	3.586	0	33.978	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	464.7	0	SC	0	3.587	0	33.980	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	465.7	0	SC	0	3.586	0	33.981	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	466.7	0	SC	0	3.590	0	33.984	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	467.7	0	SC	0	3.592	0	33.986	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	468.7	0	SC	0	3.599	0	33.989	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	469.7	0	SC	0	3.600	0	33.992	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	470.6	0	SC	0	3.595	0	33.995	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	471.6	0	SC	0	3.588	0	33.996	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	472.6	0	SC	0	3.581	0	34.001	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	473.6	0	SC	0	3.579	4	34.003	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	474.6	0	SC	0	3.582	4	33.997	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	475.6	0	SC	0	3.592	0	33.999	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	476.6	0	SC	0	3.598	0	33.998	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	477.6	0	SC	0	3.597	0	34.002	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	478.6	0	SC	0	3.590	0	34.006	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	479.6	0	SC	0	3.580	0	34.006	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	480.5	0	SC	0	3.580	0	34.007	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	481.5	0	SC	0	3.582	0	34.008	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	482.5	0	SC	0	3.582	0	34.008	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	483.5	0	SC	0	3.579	0	34.009	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	484.5	0	SC	0	3.581	4	34.009	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	485.5	0	SC	0	3.590	4	34.006	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	486.5	0	SC	0	3.601	0	34.014	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	487.5	0	SC	0	3.616	0	34.017	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	488.5	0	SC	0	3.620	0	34.019	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	489.5	0	SC	0	3.632	0	34.024	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	490.4	0	SC	0	3.644	0	34.027	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	491.4	0	SC	0	3.660	0	34.032	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	492.4	0	SC	0	3.666	0	34.034	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	493.4	0	SC	0	3.671	0	34.036	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	494.4	0	SC	0	3.693	0	34.042	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	495.4	0	SC	0	3.698	0	34.042	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	496.4	0	SC	0	3.698	0	34.041	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	497.4	0	SC	0	3.693	0	34.046	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	498.4	0	SC	0	3.703	0	34.045	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	499.3	0	SC	0	3.715	0	34.048	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	500.3	0	SC	0	3.722	0	34.052	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	501.3	0	SC	0	3.725	0	34.054	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	502.3	0	SC	0	3.726	0	34.055	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	503.3	0	SC	0	3.725	0	34.057	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	504.3	0	SC	0	3.727	0	34.057	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	505.3	0	SC	0	3.728	0	34.058	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	506.3	0	SC	0	3.729	0	34.059	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	507.3	0	SC	0	3.728	0	34.059	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	508.3	0	SC	0	3.723	0	34.061	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	509.2	0	SC	0	3.720	0	34.062	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	510.2	0	SC	0	3.720	0	34.063	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	511.2	0	SC	0	3.721	0	34.064	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	512.2	0	SC	0	3.717	0	34.065	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	513.2	0	SC	0	3.709	0	34.066	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	514.2	0	SC	0	3.700	0	34.067	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	515.2	0	SC	0	3.703	0	34.068	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	516.2	0	SC	0	3.709	0	34.069	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	517.2	0	SC	0	3.714	0	34.071	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	518.1	0	SC	0	3.727	0	34.075	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	519.1	0	SC	0	3.726	0	34.077	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	520.1	0	SC	0	3.725	0	34.078	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	521.1	0	SC	0	3.722	0	34.079	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	522.1	0	SC	0	3.726	0	34.080	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	523.1	0	SC	0	3.726	0	34.081	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	524.1	0	SC	0	3.726	0	34.082	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	525.1	0	SC	0	3.730	0	34.084	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	526.1	0	SC	0	3.728	0	34.087	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	527.1	0	SC	0	3.719	0	34.089	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	528.0	0	SC	0	3.720	0	34.089	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	529.0	0	SC	0	3.720	0	34.089	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	530.0	0	SC	0	3.718	0	34.089	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	531.0	0	SC	0	3.718	0	34.090	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	532.0	0	SC	0	3.718	0	34.089	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	533.0	0	SC	0	3.717	0	34.091	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	534.0	0	SC	0	3.717	0	34.092	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	535.0	0	SC	0	3.716	0	34.093	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	536.0	0	SC	0	3.716	0	34.093	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	536.9	0	SC	0	3.713	0	34.094	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	537.9	0	SC	0	3.713	0	34.094	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	538.9	0	SC	0	3.711	0	34.095	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	539.9	0	SC	0	3.709	0	34.094	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	540.9	0	SC	0	3.705	0	34.095	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	541.9	0	SC	0	3.701	0	34.097	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	542.9	0	SC	0	3.672	0	34.095	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	543.9	0	SC	0	3.635	0	34.096	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	544.9	0	SC	0	3.628	0	34.096	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	545.9	0	SC	0	3.618	0	34.097	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	546.8	0	SC	0	3.613	0	34.097	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	547.8	0	SC	0	3.617	0	34.097	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	548.8	0	SC	0	3.622	4	34.099	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	549.8	0	SC	0	3.627	4	34.095	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	550.8	0	SC	0	3.646	0	34.096	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	551.8	0	SC	0	3.651	0	34.104	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	552.8	0	SC	0	3.648	0	34.108	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	553.8	0	SC	0	3.642	0	34.110	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	554.8	0	SC	0	3.633	0	34.110	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	555.7	0	SC	0	3.625	0	34.112	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	556.7	0	SC	0	3.624	0	34.112	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	557.7	0	SC	0	3.625	0	34.111	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	558.7	0	SC	0	3.633	0	34.112	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	559.7	0	SC	0	3.644	0	34.112	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	560.7	0	SC	0	3.654	0	34.115	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	561.7	0	SC	0	3.659	0	34.117	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	562.7	0	SC	0	3.661	0	34.120	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	563.7	0	SC	0	3.660	0	34.121	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	564.6	0	SC	0	3.658	0	34.122	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	565.6	0	SC	0	3.655	0	34.123	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	566.6	0	SC	0	3.651	0	34.124	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	567.6	0	SC	0	3.640	0	34.127	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	568.6	0	SC	0	3.630	0	34.126	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	569.6	0	SC	0	3.623	0	34.125	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	570.6	0	SC	0	3.614	4	34.129	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	571.6	0	SC	0	3.612	4	34.124	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	572.6	0	SC	0	3.605	0	34.123	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	573.6	0	SC	0	3.600	0	34.123	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	574.5	0	SC	0	3.592	0	34.123	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	575.5	0	SC	0	3.593	0	34.124	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	576.5	0	SC	0	3.609	0	34.125	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	577.5	0	SC	0	3.624	0	34.129	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	578.5	0	SC	0	3.629	0	34.132	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	579.5	0	SC	0	3.627	0	34.134	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	580.5	0	SC	0	3.609	0	34.133	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	581.5	0	SC	0	3.595	0	34.133	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	582.5	0	SC	0	3.597	0	34.133	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	583.4	0	SC	0	3.587	0	34.138	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	584.4	0	SC	0	3.570	0	34.138	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	585.4	0	SC	0	3.563	0	34.136	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	586.4	0	SC	0	3.559	0	34.136	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	587.4	0	SC	0	3.556	0	34.137	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	588.4	0	SC	0	3.557	0	34.137	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	589.4	0	SC	0	3.557	0	34.138	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	590.4	0	SC	0	3.553	0	34.139	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	591.4	0	SC	0	3.549	0	34.140	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	592.3	0	SC	0	3.546	0	34.140	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	593.3	0	SC	0	3.544	0	34.140	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	594.3	0	SC	0	3.541	0	34.141	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	595.3	0	SC	0	3.539	0	34.140	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	596.3	0	SC	0	3.535	0	34.140	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	597.3	0	SC	0	3.531	0	34.140	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	598.3	0	SC	0	3.528	0	34.140	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	599.3	0	SC	0	3.527	0	34.141	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	600.3	0	SC	0	3.527	0	34.143	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	601.2	0	SC	0	3.524	0	34.144	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	602.2	0	SC	0	3.516	0	34.145	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	603.2	0	SC	0	3.510	0	34.147	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	604.2	0	SC	0	3.507	0	34.147	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	605.2	0	SC	0	3.504	0	34.147	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	606.2	0	SC	0	3.502	0	34.148	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	607.2	0	SC	0	3.501	0	34.149	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	608.2	0	SC	0	3.500	0	34.150	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	609.2	0	SC	0	3.497	0	34.150	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	610.1	0	SC	0	3.494	0	34.150	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	611.1	0	SC	0	3.494	0	34.150	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	612.1	0	SC	0	3.494	0	34.152	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	613.1	0	SC	0	3.493	0	34.153	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	614.1	0	SC	0	3.492	0	34.155	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	615.1	0	SC	0	3.492	0	34.155	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	616.1	0	SC	0	3.494	0	34.155	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	617.1	0	SC	0	3.495	0	34.156	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	618.1	0	SC	0	3.497	0	34.156	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	619.0	0	SC	0	3.498	0	34.157	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	620.0	0	SC	0	3.499	0	34.158	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	621.0	0	SC	0	3.496	0	34.162	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	622.0	0	SC	0	3.493	0	34.164	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	623.0	0	SC	0	3.493	0	34.166	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	624.0	0	SC	0	3.491	0	34.168	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	625.0	0	SC	0	3.488	0	34.168	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	626.0	0	SC	0	3.480	0	34.169	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	627.0	0	SC	0	3.478	0	34.170	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	628.0	0	SC	0	3.472	0	34.171	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	628.9	0	SC	0	3.466	0	34.173	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	629.9	0	SC	0	3.462	0	34.174	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	630.9	0	SC	0	3.461	0	34.176	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	631.9	0	SC	0	3.461	0	34.177	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	632.9	0	SC	0	3.462	0	34.178	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	633.9	0	SC	0	3.462	0	34.178	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	634.9	0	SC	0	3.462	0	34.180	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	635.9	0	SC	0	3.458	0	34.182	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	636.9	0	SC	0	3.454	0	34.182	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	637.8	0	SC	0	3.452	0	34.185	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	638.8	0	SC	0	3.452	0	34.186	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	639.8	0	SC	0	3.452	0	34.187	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	640.8	0	SC	0	3.452	0	34.187	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	641.8	0	SC	0	3.453	0	34.187	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	642.8	0	SC	0	3.453	0	34.187	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	643.8	0	SC	0	3.453	0	34.188	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	644.8	0	SC	0	3.452	0	34.189	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	645.8	0	SC	0	3.451	0	34.190	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	646.7	0	SC	0	3.451	0	34.190	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	647.7	0	SC	0	3.448	0	34.192	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	648.7	0	SC	0	3.446	0	34.192	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	649.7	0	SC	0	3.445	0	34.193	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	650.7	0	SC	0	3.444	0	34.193	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	651.7	0	SC	0	3.442	0	34.193	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	652.7	0	SC	0	3.439	0	34.195	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	653.7	0	SC	0	3.438	0	34.196	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	654.7	0	SC	0	3.437	0	34.198	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	655.6	0	SC	0	3.435	0	34.198	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	656.6	0	SC	0	3.433	0	34.200	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	657.6	0	SC	0	3.432	0	34.200	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	658.6	0	SC	0	3.431	0	34.201	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	659.6	0	SC	0	3.431	0	34.203	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	660.6	0	SC	0	3.431	0	34.203	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	661.6	0	SC	0	3.430	0	34.204	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	662.6	0	SC	0	3.429	0	34.204	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	663.5	0	SC	0	3.429	0	34.205	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	664.5	0	SC	0	3.429	0	34.206	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	665.5	0	SC	0	3.428	0	34.207	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	666.5	0	SC	0	3.428	0	34.207	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	667.5	0	SC	0	3.428	0	34.207	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	668.5	0	SC	0	3.426	0	34.208	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	669.5	0	SC	0	3.422	0	34.211	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	670.5	0	SC	0	3.419	0	34.212	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	671.5	0	SC	0	3.418	0	34.210	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	672.4	0	SC	0	3.417	0	34.211	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	673.4	0	SC	0	3.416	0	34.212	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	674.4	0	SC	0	3.415	0	34.212	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	675.4	0	SC	0	3.414	0	34.212	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	676.4	0	SC	0	3.413	0	34.212	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	677.4	0	SC	0	3.411	0	34.213	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	678.4	0	SC	0	3.409	0	34.214	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	679.4	0	SC	0	3.407	0	34.216	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	680.4	0	SC	0	3.404	0	34.217	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	681.3	0	SC	0	3.403	0	34.218	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	682.3	0	SC	0	3.403	0	34.219	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	683.3	0	SC	0	3.402	0	34.219	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	684.3	0	SC	0	3.402	0	34.219	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	685.3	0	SC	0	3.401	0	34.219	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	686.3	0	SC	0	3.401	0	34.219	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	687.3	0	SC	0	3.400	0	34.220	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	688.3	0	SC	0	3.398	0	34.221	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	689.3	0	SC	0	3.393	0	34.223	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	690.2	0	SC	0	3.389	0	34.225	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	691.2	0	SC	0	3.385	0	34.227	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	692.2	0	SC	0	3.381	0	34.227	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	693.2	0	SC	0	3.378	0	34.228	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	694.2	0	SC	0	3.373	0	34.229	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	695.2	0	SC	0	3.372	0	34.229	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	696.2	0	SC	0	3.371	0	34.229	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	697.2	0	SC	0	3.370	0	34.230	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	698.2	0	SC	0	3.366	0	34.231	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	699.1	0	SC	0	3.363	0	34.232	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	700.1	0	SC	0	3.362	0	34.233	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	701.1	0	SC	0	3.356	0	34.236	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	702.1	0	SC	0	3.349	0	34.235	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	703.1	0	SC	0	3.347	0	34.235	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	704.1	0	SC	0	3.345	0	34.235	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	705.1	0	SC	0	3.343	0	34.236	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	706.1	0	SC	0	3.342	0	34.236	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	707.1	0	SC	0	3.341	0	34.237	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	708.0	0	SC	0	3.340	0	34.237	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	709.0	0	SC	0	3.339	0	34.238	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	710.0	0	SC	0	3.340	0	34.239	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	711.0	0	SC	0	3.335	0	34.240	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	712.0	0	SC	0	3.331	0	34.241	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	713.0	0	SC	0	3.328	0	34.242	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	714.0	0	SC	0	3.325	0	34.244	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	715.0	0	SC	0	3.322	0	34.245	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	715.9	0	SC	0	3.318	0	34.244	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	716.9	0	SC	0	3.313	0	34.245	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	717.9	0	SC	0	3.309	0	34.246	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	718.9	0	SC	0	3.307	0	34.246	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	719.9	0	SC	0	3.304	0	34.247	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	720.9	0	SC	0	3.301	0	34.247	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	721.9	0	SC	0	3.298	0	34.247	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	722.9	0	SC	0	3.296	0	34.248	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	723.9	0	SC	0	3.294	0	34.249	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	724.8	0	SC	0	3.291	0	34.249	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	725.8	0	SC	0	3.290	0	34.250	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	726.8	0	SC	0	3.288	0	34.252	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	727.8	0	SC	0	3.286	0	34.252	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	728.8	0	SC	0	3.286	0	34.251	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	729.8	0	SC	0	3.286	0	34.251	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	730.8	0	SC	0	3.285	0	34.251	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	731.8	0	SC	0	3.285	0	34.251	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	732.8	0	SC	0	3.283	0	34.252	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	733.7	0	SC	0	3.282	0	34.253	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	734.7	0	SC	0	3.281	0	34.253	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	735.7	0	SC	0	3.280	0	34.254	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	736.7	0	SC	0	3.276	0	34.256	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	737.7	0	SC	0	3.274	0	34.257	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	738.7	0	SC	0	3.269	0	34.262	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	739.7	0	SC	0	3.266	0	34.260	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	740.7	0	SC	0	3.266	0	34.259	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	741.6	0	SC	0	3.263	0	34.259	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	742.6	0	SC	0	3.257	0	34.261	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	743.6	0	SC	0	3.252	0	34.263	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	744.6	0	SC	0	3.248	0	34.264	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	745.6	0	SC	0	3.246	0	34.264	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	746.6	0	SC	0	3.244	0	34.265	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	747.6	0	SC	0	3.243	0	34.265	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	748.6	0	SC	0	3.240	0	34.266	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	749.6	0	SC	0	3.237	0	34.267	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	750.5	0	SC	0	3.235	0	34.270	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	751.5	0	SC	0	3.233	0	34.269	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	752.5	0	SC	0	3.228	0	34.270	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	753.5	0	SC	0	3.224	0	34.271	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	754.5	0	SC	0	3.221	0	34.272	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	755.5	0	SC	0	3.217	0	34.273	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	756.5	0	SC	0	3.214	0	34.273	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	757.5	0	SC	0	3.212	0	34.274	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	758.5	0	SC	0	3.211	0	34.274	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	759.4	0	SC	0	3.210	0	34.275	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	760.4	0	SC	0	3.207	0	34.276	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	761.4	0	SC	0	3.204	0	34.279	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	762.4	0	SC	0	3.203	0	34.278	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	763.4	0	SC	0	3.202	0	34.277	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	764.4	0	SC	0	3.200	0	34.277	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	765.4	0	SC	0	3.198	0	34.278	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	766.4	0	SC	0	3.197	0	34.278	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	767.3	0	SC	0	3.195	0	34.281	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	768.3	0	SC	0	3.194	0	34.279	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	769.3	0	SC	0	3.193	0	34.278	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	770.3	0	SC	0	3.191	0	34.279	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	771.3	0	SC	0	3.190	0	34.279	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	772.3	0	SC	0	3.186	0	34.280	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	773.3	0	SC	0	3.183	0	34.281	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	774.3	0	SC	0	3.181	0	34.282	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	775.3	0	SC	0	3.180	0	34.282	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	776.2	0	SC	0	3.180	0	34.282	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	777.2	0	SC	0	3.180	0	34.281	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	778.2	0	SC	0	3.178	0	34.282	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	779.2	0	SC	0	3.176	0	34.284	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	780.2	0	SC	0	3.171	0	34.285	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	781.2	0	SC	0	3.164	0	34.286	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	782.2	0	SC	0	3.161	0	34.286	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	783.2	0	SC	0	3.159	0	34.286	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	784.1	0	SC	0	3.155	0	34.287	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	785.1	0	SC	0	3.153	0	34.287	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	786.1	0	SC	0	3.151	0	34.287	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	787.1	0	SC	0	3.149	0	34.287	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	788.1	0	SC	0	3.146	0	34.289	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	789.1	0	SC	0	3.145	0	34.289	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	790.1	0	SC	0	3.144	0	34.290	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	791.1	0	SC	0	3.143	0	34.290	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	792.1	0	SC	0	3.142	0	34.289	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	793.0	0	SC	0	3.141	0	34.289	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	794.0	0	SC	0	3.141	0	34.290	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	795.0	0	SC	0	3.141	0	34.289	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	796.0	0	SC	0	3.141	0	34.289	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	797.0	0	SC	0	3.141	0	34.288	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	798.0	0	SC	0	3.141	0	34.288	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	799.0	0	SC	0	3.141	0	34.288	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	800.0	0	SC	0	3.140	0	34.288	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	800.9	0	SC	0	3.139	0	34.288	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	801.9	0	SC	0	3.138	0	34.289	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	802.9	0	SC	0	3.137	0	34.290	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	803.9	0	SC	0	3.136	0	34.291	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	804.9	0	SC	0	3.135	0	34.291	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	805.9	0	SC	0	3.134	0	34.291	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	806.9	0	SC	0	3.133	0	34.291	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	807.9	0	SC	0	3.132	0	34.291	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	808.8	0	SC	0	3.129	0	34.292	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	809.8	0	SC	0	3.125	0	34.292	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	810.8	0	SC	0	3.125	0	34.292	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	811.8	0	SC	0	3.122	0	34.294	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	812.8	0	SC	0	3.120	0	34.295	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	813.8	0	SC	0	3.119	0	34.296	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	814.8	0	SC	0	3.119	0	34.297	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	815.8	0	SC	0	3.119	0	34.297	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	816.8	0	SC	0	3.119	0	34.298	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	817.7	0	SC	0	3.117	0	34.297	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	818.7	0	SC	0	3.115	0	34.298	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	819.7	0	SC	0	3.114	0	34.297	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	820.7	0	SC	0	3.114	0	34.298	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	821.7	0	SC	0	3.114	0	34.299	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	822.7	0	SC	0	3.114	0	34.299	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	823.7	0	SC	0	3.115	0	34.299	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	824.7	0	SC	0	3.114	0	34.299	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	825.6	0	SC	0	3.114	0	34.299	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	826.6	0	SC	0	3.113	0	34.300	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	827.6	0	SC	0	3.107	0	34.301	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	828.6	0	SC	0	3.105	0	34.301	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	829.6	0	SC	0	3.104	0	34.301	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	830.6	0	SC	0	3.103	0	34.301	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	831.6	0	SC	0	3.103	0	34.301	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	832.6	0	SC	0	3.102	0	34.301	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	833.6	0	SC	0	3.102	0	34.301	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	834.5	0	SC	0	3.101	0	34.302	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	835.5	0	SC	0	3.101	0	34.302	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	836.5	0	SC	0	3.099	0	34.303	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	837.5	0	SC	0	3.098	0	34.304	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	838.5	0	SC	0	3.097	0	34.304	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	839.5	0	SC	0	3.095	0	34.304	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	840.5	0	SC	0	3.094	0	34.304	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	841.5	0	SC	0	3.091	0	34.306	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	842.4	0	SC	0	3.090	0	34.306	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	843.4	0	SC	0	3.090	0	34.307	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	844.4	0	SC	0	3.090	0	34.310	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	845.4	0	SC	0	3.089	0	34.310	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	846.4	0	SC	0	3.087	0	34.310	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	847.4	0	SC	0	3.082	0	34.312	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	848.4	0	SC	0	3.080	0	34.312	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	849.4	0	SC	0	3.079	0	34.314	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	850.3	0	SC	0	3.079	0	34.314	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	851.3	0	SC	0	3.077	0	34.313	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	852.3	0	SC	0	3.076	0	34.313	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	853.3	0	SC	0	3.075	0	34.313	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	854.3	0	SC	0	3.072	0	34.314	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	855.3	0	SC	0	3.071	0	34.314	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	856.3	0	SC	0	3.070	0	34.316	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	857.3	0	SC	0	3.070	0	34.316	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	858.2	0	SC	0	3.070	0	34.316	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	859.2	0	SC	0	3.070	0	34.317	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	860.2	0	SC	0	3.069	0	34.316	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	861.2	0	SC	0	3.069	0	34.317	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	862.2	0	SC	0	3.067	0	34.318	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	863.2	0	SC	0	3.066	0	34.319	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	864.2	0	SC	0	3.065	0	34.320	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	865.2	0	SC	0	3.065	0	34.320	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	866.2	0	SC	0	3.064	0	34.321	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	867.1	0	SC	0	3.064	0	34.321	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	868.1	0	SC	0	3.063	0	34.321	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	869.1	0	SC	0	3.062	0	34.322	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	870.1	0	SC	0	3.059	0	34.323	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	871.1	0	SC	0	3.058	0	34.324	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	872.1	0	SC	0	3.056	0	34.324	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	873.1	0	SC	0	3.053	0	34.325	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	874.1	0	SC	0	3.050	0	34.326	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	875.0	0	SC	0	3.047	0	34.327	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	876.0	0	SC	0	3.045	0	34.328	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	877.0	0	SC	0	3.044	0	34.328	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	878.0	0	SC	0	3.044	0	34.328	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	879.0	0	SC	0	3.042	0	34.328	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	880.0	0	SC	0	3.040	0	34.329	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	881.0	0	SC	0	3.038	0	34.329	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	882.0	0	SC	0	3.035	0	34.330	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	882.9	0	SC	0	3.034	0	34.332	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	883.9	0	SC	0	3.031	0	34.331	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	884.9	0	SC	0	3.028	0	34.331	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	885.9	0	SC	0	3.028	0	34.331	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	886.9	0	SC	0	3.027	0	34.331	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	887.9	0	SC	0	3.026	0	34.331	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	888.9	0	SC	0	3.026	0	34.331	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	889.9	0	SC	0	3.026	0	34.331	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	890.8	0	SC	0	3.024	0	34.332	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	891.8	0	SC	0	3.020	0	34.332	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	892.8	0	SC	0	3.018	0	34.332	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	893.8	0	SC	0	3.015	0	34.333	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	894.8	0	SC	0	3.011	0	34.335	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	895.8	0	SC	0	3.009	0	34.335	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	896.8	0	SC	0	3.010	0	34.334	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	897.8	0	SC	0	3.009	0	34.333	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	898.7	0	SC	0	3.007	0	34.334	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	899.7	0	SC	0	3.003	0	34.334	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	900.7	0	SC	0	3.000	0	34.335	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	901.7	0	SC	0	2.999	0	34.336	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	902.7	0	SC	0	2.999	0	34.336	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	903.7	0	SC	0	2.999	0	34.336	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	904.7	0	SC	0	2.998	0	34.336	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	905.7	0	SC	0	2.997	0	34.337	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	906.6	0	SC	0	2.995	0	34.338	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	907.6	0	SC	0	2.992	0	34.340	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	908.6	0	SC	0	2.991	0	34.338	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	909.6	0	SC	0	2.988	0	34.339	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	910.6	0	SC	0	2.986	0	34.339	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	911.6	0	SC	0	2.986	0	34.339	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	912.6	0	SC	0	2.986	0	34.340	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	913.6	0	SC	0	2.984	0	34.341	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	914.5	0	SC	0	2.982	0	34.342	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	915.5	0	SC	0	2.981	0	34.343	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	916.5	0	SC	0	2.981	0	34.344	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	917.5	0	SC	0	2.982	0	34.344	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	918.5	0	SC	0	2.980	0	34.346	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	919.5	0	SC	0	2.973	0	34.349	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	920.5	0	SC	0	2.972	0	34.346	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	921.5	0	SC	0	2.976	0	34.346	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	922.4	0	SC	0	2.975	0	34.348	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	923.4	0	SC	0	2.973	0	34.349	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	924.4	0	SC	0	2.972	0	34.349	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	925.4	0	SC	0	2.967	0	34.350	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	926.4	0	SC	0	2.961	0	34.351	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	927.4	0	SC	0	2.958	0	34.352	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	928.4	0	SC	0	2.956	0	34.352	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	929.4	0	SC	0	2.955	0	34.353	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	930.3	0	SC	0	2.953	0	34.354	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	931.3	0	SC	0	2.945	0	34.359	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	932.3	0	SC	0	2.940	0	34.356	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	933.3	0	SC	0	2.937	0	34.353	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	934.3	0	SC	0	2.934	0	34.353	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	935.3	0	SC	0	2.933	0	34.354	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	936.3	0	SC	0	2.931	0	34.353	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	937.3	0	SC	0	2.928	0	34.354	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	938.2	0	SC	0	2.927	0	34.354	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	939.2	0	SC	0	2.921	0	34.355	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	940.2	0	SC	0	2.910	0	34.355	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	941.2	0	SC	0	2.902	0	34.357	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	942.2	0	SC	0	2.900	0	34.358	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	943.2	0	SC	0	2.896	0	34.357	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	944.2	0	SC	0	2.895	0	34.357	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	945.2	0	SC	0	2.894	0	34.358	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	946.1	0	SC	0	2.895	0	34.358	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	947.1	0	SC	0	2.894	0	34.358	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	948.1	0	SC	0	2.892	0	34.359	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	949.1	0	SC	0	2.888	0	34.359	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	950.1	0	SC	0	2.884	0	34.361	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	951.1	0	SC	0	2.884	0	34.360	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	952.1	0	SC	0	2.883	0	34.360	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	953.1	0	SC	0	2.880	0	34.360	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	954.0	0	SC	0	2.879	0	34.361	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	955.0	0	SC	0	2.878	0	34.361	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	956.0	0	SC	0	2.874	0	34.362	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	957.0	0	SC	0	2.872	0	34.362	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	958.0	0	SC	0	2.872	0	34.363	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	959.0	0	SC	0	2.872	0	34.363	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	960.0	0	SC	0	2.870	0	34.363	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	961.0	0	SC	0	2.870	0	34.364	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	961.9	0	SC	0	2.869	0	34.364	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	962.9	0	SC	0	2.867	0	34.365	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	963.9	0	SC	0	2.867	0	34.364	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	964.9	0	SC	0	2.866	0	34.364	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	965.9	0	SC	0	2.865	0	34.365	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	966.9	0	SC	0	2.864	0	34.364	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	967.9	0	SC	0	2.864	0	34.365	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	968.9	0	SC	0	2.864	0	34.364	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	969.8	0	SC	0	2.863	0	34.365	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	970.8	0	SC	0	2.861	0	34.364	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	971.8	0	SC	0	2.856	0	34.366	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	972.8	0	SC	0	2.854	0	34.367	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	973.8	0	SC	0	2.852	0	34.368	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	974.8	0	SC	0	2.848	0	34.372	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	975.8	0	SC	0	2.844	0	34.374	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	976.8	0	SC	0	2.844	0	34.371	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	977.7	0	SC	0	2.843	0	34.370	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	978.7	0	SC	0	2.842	0	34.370	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	979.7	0	SC	0	2.841	0	34.370	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	980.7	0	SC	0	2.839	0	34.371	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	981.7	0	SC	0	2.836	0	34.372	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	982.7	0	SC	0	2.834	0	34.372	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	983.7	0	SC	0	2.830	0	34.373	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	984.7	0	SC	0	2.827	0	34.374	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	985.6	0	SC	0	2.825	0	34.376	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	986.6	0	SC	0	2.824	0	34.376	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	987.6	0	SC	0	2.824	0	34.375	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	988.6	0	SC	0	2.824	0	34.374	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	989.6	0	SC	0	2.824	0	34.374	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	990.6	0	SC	0	2.823	0	34.374	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	991.6	0	SC	0	2.824	0	34.373	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	992.6	0	SC	0	2.823	0	34.373	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	993.5	0	SC	0	2.822	0	34.374	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	994.5	0	SC	0	2.813	0	34.375	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	995.5	0	SC	0	2.801	0	34.375	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	996.5	0	SC	0	2.780	0	34.377	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	997.5	0	SC	0	2.776	0	34.376	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	998.5	0	SC	0	2.777	0	34.377	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	999.5	0	SC	0	2.775	0	34.378	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1000.5	0	SC	0	2.775	0	34.375	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1001.4	0	SC	0	2.774	0	34.375	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1002.4	0	SC	0	2.774	0	34.374	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1003.4	0	SC	0	2.773	0	34.374	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1004.4	0	SC	0	2.773	0	34.374	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1005.4	0	SC	0	2.773	0	34.374	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1006.4	0	SC	0	2.772	0	34.374	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1007.4	0	SC	0	2.772	0	34.374	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1008.3	0	SC	0	2.773	0	34.374	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1009.3	0	SC	0	2.770	0	34.377	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1010.3	0	SC	0	2.764	0	34.378	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1011.3	0	SC	0	2.763	0	34.378	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1012.3	0	SC	0	2.761	0	34.379	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1013.3	0	SC	0	2.759	0	34.380	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1014.3	0	SC	0	2.758	0	34.380	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1015.3	0	SC	0	2.756	0	34.379	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1016.2	0	SC	0	2.752	0	34.380	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1017.2	0	SC	0	2.750	0	34.381	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1018.2	0	SC	0	2.748	0	34.381	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1019.2	0	SC	0	2.747	0	34.382	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1020.2	0	SC	0	2.746	0	34.381	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1021.2	0	SC	0	2.746	0	34.380	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1022.2	0	SC	0	2.745	0	34.381	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1023.2	0	SC	0	2.745	0	34.381	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1024.1	0	SC	0	2.744	0	34.382	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1025.1	0	SC	0	2.743	0	34.383	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1026.1	0	SC	0	2.741	0	34.384	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1027.1	0	SC	0	2.741	0	34.383	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1028.1	0	SC	0	2.741	0	34.382	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1029.1	0	SC	0	2.740	0	34.382	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1030.1	0	SC	0	2.740	0	34.382	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1031.1	0	SC	0	2.739	0	34.382	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1032.0	0	SC	0	2.739	0	34.382	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1033.0	0	SC	0	2.735	0	34.384	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1034.0	0	SC	0	2.733	0	34.386	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1035.0	0	SC	0	2.732	0	34.386	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1036.0	0	SC	0	2.732	0	34.385	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1037.0	0	SC	0	2.730	0	34.385	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1038.0	0	SC	0	2.728	0	34.386	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1038.9	0	SC	0	2.724	0	34.388	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1039.9	0	SC	0	2.721	0	34.389	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1040.9	0	SC	0	2.719	0	34.391	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1041.9	0	SC	0	2.717	0	34.392	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1042.9	0	SC	0	2.716	0	34.390	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1043.9	0	SC	0	2.713	0	34.390	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1044.9	0	SC	0	2.708	0	34.391	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1045.9	0	SC	0	2.706	0	34.391	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1046.8	0	SC	0	2.705	0	34.391	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1047.8	0	SC	0	2.705	0	34.391	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1048.8	0	SC	0	2.704	0	34.392	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1049.8	0	SC	0	2.703	0	34.392	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1050.8	0	SC	0	2.701	0	34.393	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1051.8	0	SC	0	2.701	0	34.393	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1052.8	0	SC	0	2.701	0	34.393	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1053.8	0	SC	0	2.702	0	34.393	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1054.7	0	SC	0	2.701	0	34.393	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1055.7	0	SC	0	2.700	0	34.394	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1056.7	0	SC	0	2.699	0	34.394	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1057.7	0	SC	0	2.698	0	34.395	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1058.7	0	SC	0	2.698	0	34.394	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1059.7	0	SC	0	2.697	0	34.394	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1060.7	0	SC	0	2.695	0	34.394	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1061.6	0	SC	0	2.695	0	34.394	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1062.6	0	SC	0	2.693	0	34.394	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1063.6	0	SC	0	2.692	0	34.394	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1064.6	0	SC	0	2.688	0	34.396	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1065.6	0	SC	0	2.687	0	34.397	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1066.6	0	SC	0	2.686	0	34.397	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1067.6	0	SC	0	2.686	0	34.398	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1068.6	0	SC	0	2.686	0	34.397	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1069.5	0	SC	0	2.686	0	34.397	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1070.5	0	SC	0	2.686	0	34.396	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1071.5	0	SC	0	2.685	0	34.397	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1072.5	0	SC	0	2.685	0	34.397	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1073.5	0	SC	0	2.685	0	34.397	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1074.5	0	SC	0	2.683	0	34.399	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1075.5	0	SC	0	2.682	0	34.399	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1076.4	0	SC	0	2.681	0	34.398	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1077.4	0	SC	0	2.680	0	34.398	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1078.4	0	SC	0	2.680	0	34.398	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1079.4	0	SC	0	2.680	0	34.398	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1080.4	0	SC	0	2.679	0	34.398	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1081.4	0	SC	0	2.678	0	34.398	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1082.4	0	SC	0	2.678	0	34.398	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1083.4	0	SC	0	2.677	0	34.399	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1084.3	0	SC	0	2.675	0	34.400	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1085.3	0	SC	0	2.675	0	34.400	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1086.3	0	SC	0	2.674	0	34.401	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1087.3	0	SC	0	2.672	0	34.401	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1088.3	0	SC	0	2.671	0	34.402	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1089.3	0	SC	0	2.670	0	34.403	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1090.3	0	SC	0	2.670	0	34.402	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1091.3	0	SC	0	2.669	0	34.402	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1092.2	0	SC	0	2.670	0	34.402	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1093.2	0	SC	0	2.668	0	34.403	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1094.2	0	SC	0	2.666	0	34.404	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1095.2	0	SC	0	2.664	0	34.404	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1096.2	0	SC	0	2.662	0	34.403	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1097.2	0	SC	0	2.660	0	34.404	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1098.2	0	SC	0	2.660	0	34.404	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1099.1	0	SC	0	2.659	0	34.404	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1100.1	0	SC	0	2.655	0	34.406	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1101.1	0	SC	0	2.652	0	34.406	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1102.1	0	SC	0	2.650	0	34.407	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1103.1	0	SC	0	2.649	0	34.407	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1104.1	0	SC	0	2.648	0	34.408	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1105.1	0	SC	0	2.647	0	34.408	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1106.1	0	SC	0	2.645	0	34.409	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1107.0	0	SC	0	2.643	0	34.409	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1108.0	0	SC	0	2.641	0	34.409	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1109.0	0	SC	0	2.640	0	34.409	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1110.0	0	SC	0	2.637	0	34.410	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1111.0	0	SC	0	2.636	0	34.409	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1112.0	0	SC	0	2.635	0	34.409	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1113.0	0	SC	0	2.635	0	34.409	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1113.9	0	SC	0	2.634	0	34.409	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1114.9	0	SC	0	2.633	0	34.410	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1115.9	0	SC	0	2.633	0	34.410	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1116.9	0	SC	0	2.631	0	34.411	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1117.9	0	SC	0	2.631	0	34.412	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1118.9	0	SC	0	2.630	0	34.412	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1119.9	0	SC	0	2.630	0	34.412	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1120.9	0	SC	0	2.629	0	34.412	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1121.8	0	SC	0	2.628	0	34.412	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1122.8	0	SC	0	2.627	0	34.412	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1123.8	0	SC	0	2.624	0	34.413	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1124.8	0	SC	0	2.618	0	34.415	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1125.8	0	SC	0	2.615	0	34.416	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1126.8	0	SC	0	2.613	0	34.417	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1127.8	0	SC	0	2.613	0	34.417	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1128.7	0	SC	0	2.613	0	34.417	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1129.7	0	SC	0	2.612	0	34.417	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1130.7	0	SC	0	2.611	0	34.417	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1131.7	0	SC	0	2.611	0	34.417	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1132.7	0	SC	0	2.612	0	34.417	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1133.7	0	SC	0	2.611	0	34.417	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1134.7	0	SC	0	2.612	0	34.417	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1135.7	0	SC	0	2.611	0	34.417	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1136.6	0	SC	0	2.611	0	34.418	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1137.6	0	SC	0	2.610	0	34.418	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1138.6	0	SC	0	2.610	0	34.418	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1139.6	0	SC	0	2.610	0	34.418	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1140.6	0	SC	0	2.610	0	34.417	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1141.6	0	SC	0	2.610	0	34.417	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1142.6	0	SC	0	2.607	0	34.418	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1143.5	0	SC	0	2.605	0	34.420	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1144.5	0	SC	0	2.602	0	34.421	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1145.5	0	SC	0	2.600	0	34.422	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1146.5	0	SC	0	2.599	0	34.423	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1147.5	0	SC	0	2.596	0	34.422	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1148.5	0	SC	0	2.597	0	34.423	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1149.5	0	SC	0	2.597	0	34.423	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1150.4	0	SC	0	2.597	0	34.423	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1151.4	0	SC	0	2.596	0	34.423	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1152.4	0	SC	0	2.596	0	34.423	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1153.4	0	SC	0	2.595	0	34.423	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1154.4	0	SC	0	2.594	0	34.424	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1155.4	0	SC	0	2.593	0	34.425	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1156.4	0	SC	0	2.591	0	34.426	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1157.4	0	SC	0	2.590	0	34.427	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1158.3	0	SC	0	2.590	0	34.426	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1159.3	0	SC	0	2.589	0	34.426	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1160.3	0	SC	0	2.589	0	34.426	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1161.3	0	SC	0	2.588	0	34.426	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1162.3	0	SC	0	2.588	0	34.426	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1163.3	0	SC	0	2.587	0	34.426	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1164.3	0	SC	0	2.586	0	34.426	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1165.2	0	SC	0	2.584	0	34.427	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1166.2	0	SC	0	2.583	0	34.427	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1167.2	0	SC	0	2.582	0	34.427	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1168.2	0	SC	0	2.580	0	34.428	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1169.2	0	SC	0	2.580	0	34.428	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1170.2	0	SC	0	2.579	0	34.428	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1171.2	0	SC	0	2.577	0	34.429	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1172.1	0	SC	0	2.575	0	34.429	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1173.1	0	SC	0	2.573	0	34.429	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1174.1	0	SC	0	2.572	0	34.429	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1175.1	0	SC	0	2.571	0	34.430	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1176.1	0	SC	0	2.570	0	34.430	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1177.1	0	SC	0	2.568	0	34.431	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1178.1	0	SC	0	2.567	0	34.431	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1179.1	0	SC	0	2.566	0	34.431	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1180.0	0	SC	0	2.565	0	34.432	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1181.0	0	SC	0	2.565	0	34.431	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1182.0	0	SC	0	2.565	0	34.431	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1183.0	0	SC	0	2.564	0	34.431	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1184.0	0	SC	0	2.563	0	34.431	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1185.0	0	SC	0	2.563	0	34.431	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1186.0	0	SC	0	2.563	0	34.432	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1186.9	0	SC	0	2.561	0	34.432	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1187.9	0	SC	0	2.559	0	34.433	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1188.9	0	SC	0	2.558	0	34.434	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1189.9	0	SC	0	2.555	0	34.436	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1190.9	0	SC	0	2.555	0	34.435	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1191.9	0	SC	0	2.553	0	34.435	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1192.9	0	SC	0	2.550	0	34.435	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1193.8	0	SC	0	2.550	0	34.436	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1194.8	0	SC	0	2.549	0	34.436	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1195.8	0	SC	0	2.549	0	34.435	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1196.8	0	SC	0	2.547	0	34.436	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1197.8	0	SC	0	2.544	0	34.437	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1198.8	0	SC	0	2.544	0	34.437	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1199.8	0	SC	0	2.544	0	34.437	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1200.8	0	SC	0	2.543	0	34.437	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1201.7	0	SC	0	2.543	0	34.437	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1202.7	0	SC	0	2.541	0	34.437	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1203.7	0	SC	0	2.536	0	34.438	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1204.7	0	SC	0	2.533	0	34.438	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1205.7	0	SC	0	2.532	0	34.438	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1206.7	0	SC	0	2.532	0	34.438	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1207.7	0	SC	0	2.530	0	34.439	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1208.6	0	SC	0	2.528	0	34.439	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1209.6	0	SC	0	2.527	0	34.439	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1210.6	0	SC	0	2.526	0	34.441	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1211.6	0	SC	0	2.525	0	34.441	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1212.6	0	SC	0	2.524	0	34.441	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1213.6	0	SC	0	2.524	0	34.440	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1214.6	0	SC	0	2.524	0	34.439	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1215.5	0	SC	0	2.523	0	34.440	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1216.5	0	SC	0	2.522	0	34.441	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1217.5	0	SC	0	2.521	0	34.441	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1218.5	0	SC	0	2.518	0	34.443	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1219.5	0	SC	0	2.516	0	34.443	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1220.5	0	SC	0	2.515	0	34.443	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1221.5	0	SC	0	2.513	0	34.443	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1222.4	0	SC	0	2.509	0	34.444	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1223.4	0	SC	0	2.509	0	34.443	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1224.4	0	SC	0	2.509	0	34.443	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1225.4	0	SC	0	2.508	0	34.443	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1226.4	0	SC	0	2.508	0	34.444	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1227.4	0	SC	0	2.506	0	34.444	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1228.4	0	SC	0	2.505	0	34.444	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1229.4	0	SC	0	2.504	0	34.444	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1230.3	0	SC	0	2.504	0	34.444	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1231.3	0	SC	0	2.504	0	34.444	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1232.3	0	SC	0	2.504	0	34.444	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1233.3	0	SC	0	2.503	0	34.444	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1234.3	0	SC	0	2.504	0	34.444	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1235.3	0	SC	0	2.503	0	34.445	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1236.3	0	SC	0	2.502	0	34.445	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1237.2	0	SC	0	2.501	0	34.446	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1238.2	0	SC	0	2.500	0	34.445	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1239.2	0	SC	0	2.498	0	34.445	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1240.2	0	SC	0	2.494	0	34.446	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1241.2	0	SC	0	2.492	0	34.447	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1242.2	0	SC	0	2.491	0	34.447	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1243.2	0	SC	0	2.491	0	34.447	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1244.1	0	SC	0	2.490	0	34.446	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1245.1	0	SC	0	2.488	0	34.447	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1246.1	0	SC	0	2.487	0	34.447	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1247.1	0	SC	0	2.484	0	34.448	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1248.1	0	SC	0	2.484	0	34.448	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1249.1	0	SC	0	2.483	0	34.449	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1250.1	0	SC	0	2.481	0	34.449	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1251.0	0	SC	0	2.480	0	34.449	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1252.0	0	SC	0	2.480	0	34.449	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1253.0	0	SC	0	2.479	0	34.449	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1254.0	0	SC	0	2.478	0	34.449	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1255.0	0	SC	0	2.477	0	34.450	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1256.0	0	SC	0	2.476	0	34.450	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1257.0	0	SC	0	2.475	0	34.450	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1257.9	0	SC	0	2.474	0	34.451	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1258.9	0	SC	0	2.473	0	34.451	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1259.9	0	SC	0	2.473	0	34.451	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1260.9	0	SC	0	2.472	0	34.451	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1261.9	0	SC	0	2.471	0	34.451	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1262.9	0	SC	0	2.469	0	34.452	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1263.9	0	SC	0	2.467	0	34.452	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1264.8	0	SC	0	2.466	0	34.452	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1265.8	0	SC	0	2.466	0	34.453	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1266.8	0	SC	0	2.466	0	34.452	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1267.8	0	SC	0	2.466	0	34.453	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1268.8	0	SC	0	2.464	0	34.453	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1269.8	0	SC	0	2.462	0	34.454	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1270.8	0	SC	0	2.462	0	34.454	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1271.7	0	SC	0	2.461	0	34.454	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1272.7	0	SC	0	2.458	0	34.455	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1273.7	0	SC	0	2.457	0	34.457	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1274.7	0	SC	0	2.457	0	34.456	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1275.7	0	SC	0	2.455	0	34.456	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1276.7	0	SC	0	2.452	0	34.456	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1277.7	0	SC	0	2.452	0	34.456	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1278.6	0	SC	0	2.451	0	34.456	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1279.6	0	SC	0	2.451	0	34.456	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1280.6	0	SC	0	2.450	0	34.457	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1281.6	0	SC	0	2.448	0	34.458	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1282.6	0	SC	0	2.447	0	34.458	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1283.6	0	SC	0	2.446	0	34.458	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1284.6	0	SC	0	2.445	0	34.459	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1285.6	0	SC	0	2.444	0	34.459	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1286.5	0	SC	0	2.444	0	34.459	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1287.5	0	SC	0	2.444	0	34.459	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1288.5	0	SC	0	2.444	0	34.459	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1289.5	0	SC	0	2.444	0	34.459	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1290.5	0	SC	0	2.443	0	34.460	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1291.5	0	SC	0	2.442	0	34.460	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1292.5	0	SC	0	2.442	0	34.460	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1293.4	0	SC	0	2.441	0	34.461	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1294.4	0	SC	0	2.441	0	34.461	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1295.4	0	SC	0	2.438	0	34.464	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1296.4	0	SC	0	2.439	0	34.461	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1297.4	0	SC	0	2.438	0	34.461	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1298.4	0	SC	0	2.436	0	34.462	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1299.4	0	SC	0	2.433	0	34.461	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1300.3	0	SC	0	2.433	0	34.461	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1301.3	0	SC	0	2.434	0	34.461	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1302.3	0	SC	0	2.435	0	34.461	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1303.3	0	SC	0	2.435	0	34.461	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1304.3	0	SC	0	2.434	0	34.462	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1305.3	0	SC	0	2.433	0	34.462	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1306.3	0	SC	0	2.432	0	34.462	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1307.2	0	SC	0	2.430	0	34.464	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1308.2	0	SC	0	2.428	0	34.465	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1309.2	0	SC	0	2.426	0	34.465	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1310.2	0	SC	0	2.423	0	34.466	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1311.2	0	SC	0	2.421	0	34.465	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1312.2	0	SC	0	2.420	0	34.465	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1313.2	0	SC	0	2.418	0	34.465	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1314.1	0	SC	0	2.417	0	34.465	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1315.1	0	SC	0	2.416	0	34.466	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1316.1	0	SC	0	2.416	0	34.465	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1317.1	0	SC	0	2.416	0	34.465	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1318.1	0	SC	0	2.415	0	34.466	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1319.1	0	SC	0	2.415	0	34.466	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1320.1	0	SC	0	2.414	0	34.466	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1321.0	0	SC	0	2.414	0	34.467	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1322.0	0	SC	0	2.414	0	34.467	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1323.0	0	SC	0	2.415	0	34.467	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1324.0	0	SC	0	2.412	0	34.467	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1325.0	0	SC	0	2.410	0	34.468	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1326.0	0	SC	0	2.410	0	34.467	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1327.0	0	SC	0	2.409	0	34.468	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1327.9	0	SC	0	2.408	0	34.468	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1328.9	0	SC	0	2.407	0	34.468	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1329.9	0	SC	0	2.405	0	34.469	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1330.9	0	SC	0	2.403	0	34.470	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1331.9	0	SC	0	2.402	0	34.471	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1332.9	0	SC	0	2.402	0	34.470	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1333.9	0	SC	0	2.401	0	34.470	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1334.8	0	SC	0	2.399	0	34.469	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1335.8	0	SC	0	2.397	0	34.469	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1336.8	0	SC	0	2.395	0	34.470	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1337.8	0	SC	0	2.392	0	34.470	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1338.8	0	SC	0	2.390	0	34.470	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1339.8	0	SC	0	2.389	0	34.471	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1340.8	0	SC	0	2.388	0	34.471	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1341.7	0	SC	0	2.387	0	34.472	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1342.7	0	SC	0	2.387	0	34.472	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1343.7	0	SC	0	2.386	0	34.473	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1344.7	0	SC	0	2.387	0	34.472	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1345.7	0	SC	0	2.387	0	34.472	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1346.7	0	SC	0	2.386	0	34.472	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1347.6	0	SC	0	2.385	0	34.472	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1348.6	0	SC	0	2.385	0	34.471	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1349.6	0	SC	0	2.385	0	34.471	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1350.6	0	SC	0	2.384	0	34.472	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1351.6	0	SC	0	2.384	0	34.472	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1352.6	0	SC	0	2.383	0	34.472	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1353.6	0	SC	0	2.382	0	34.473	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1354.5	0	SC	0	2.381	0	34.474	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1355.5	0	SC	0	2.381	0	34.474	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1356.5	0	SC	0	2.380	0	34.474	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1357.5	0	SC	0	2.379	0	34.474	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1358.5	0	SC	0	2.378	0	34.474	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1359.5	0	SC	0	2.378	0	34.474	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1360.5	0	SC	0	2.378	0	34.474	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1361.4	0	SC	0	2.377	0	34.474	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1362.4	0	SC	0	2.376	0	34.474	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1363.4	0	SC	0	2.376	0	34.474	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1364.4	0	SC	0	2.374	0	34.474	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1365.4	0	SC	0	2.372	0	34.475	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1366.4	0	SC	0	2.370	0	34.476	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1367.4	0	SC	0	2.369	0	34.476	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1368.3	0	SC	0	2.369	0	34.476	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1369.3	0	SC	0	2.368	0	34.476	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1370.3	0	SC	0	2.367	0	34.476	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1371.3	0	SC	0	2.367	0	34.476	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1372.3	0	SC	0	2.366	0	34.476	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1373.3	0	SC	0	2.367	0	34.476	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1374.3	0	SC	0	2.366	0	34.476	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1375.2	0	SC	0	2.366	0	34.476	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1376.2	0	SC	0	2.364	0	34.477	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1377.2	0	SC	0	2.362	0	34.477	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1378.2	0	SC	0	2.360	0	34.478	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1379.2	0	SC	0	2.360	0	34.478	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1380.2	0	SC	0	2.359	0	34.478	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1381.2	0	SC	0	2.359	0	34.478	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1382.1	0	SC	0	2.359	0	34.477	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1383.1	0	SC	0	2.359	0	34.477	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1384.1	0	SC	0	2.358	0	34.478	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1385.1	0	SC	0	2.358	0	34.478	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1386.1	0	SC	0	2.356	0	34.479	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1387.1	0	SC	0	2.356	0	34.479	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1388.1	0	SC	0	2.355	0	34.479	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1389.0	0	SC	0	2.352	0	34.480	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1390.0	0	SC	0	2.351	0	34.480	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1391.0	0	SC	0	2.351	0	34.480	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1392.0	0	SC	0	2.351	0	34.480	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1393.0	0	SC	0	2.351	0	34.480	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1394.0	0	SC	0	2.352	0	34.479	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1395.0	0	SC	0	2.352	0	34.479	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1395.9	0	SC	0	2.352	0	34.479	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1396.9	0	SC	0	2.351	0	34.479	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1397.9	0	SC	0	2.350	0	34.479	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1398.9	0	SC	0	2.348	0	34.481	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1399.9	0	SC	0	2.347	0	34.481	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1400.9	0	SC	0	2.346	0	34.481	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1401.8	0	SC	0	2.345	0	34.482	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1402.8	0	SC	0	2.344	0	34.483	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1403.8	0	SC	0	2.344	0	34.483	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1404.8	0	SC	0	2.344	0	34.483	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1405.8	0	SC	0	2.344	0	34.482	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1406.8	0	SC	0	2.344	0	34.482	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1407.8	0	SC	0	2.342	0	34.483	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1408.7	0	SC	0	2.340	0	34.483	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1409.7	0	SC	0	2.340	0	34.483	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1410.7	0	SC	0	2.338	0	34.484	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1411.7	0	SC	0	2.337	0	34.484	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1412.7	0	SC	0	2.337	0	34.484	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1413.7	0	SC	0	2.336	0	34.485	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1414.7	0	SC	0	2.335	0	34.485	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1415.6	0	SC	0	2.334	0	34.485	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1416.6	0	SC	0	2.332	0	34.486	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1417.6	0	SC	0	2.329	0	34.487	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1418.6	0	SC	0	2.328	0	34.487	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1419.6	0	SC	0	2.326	0	34.488	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1420.6	0	SC	0	2.325	0	34.488	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1421.6	0	SC	0	2.325	0	34.488	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1422.5	0	SC	0	2.325	0	34.488	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1423.5	0	SC	0	2.324	0	34.488	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1424.5	0	SC	0	2.324	0	34.488	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1425.5	0	SC	0	2.323	0	34.488	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1426.5	0	SC	0	2.322	0	34.488	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1427.5	0	SC	0	2.322	0	34.488	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1428.4	0	SC	0	2.322	0	34.489	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1429.4	0	SC	0	2.321	0	34.489	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1430.4	0	SC	0	2.321	0	34.488	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1431.4	0	SC	0	2.321	0	34.488	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1432.4	0	SC	0	2.321	0	34.488	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1433.4	0	SC	0	2.320	0	34.488	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1434.4	0	SC	0	2.319	0	34.489	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1435.3	0	SC	0	2.319	0	34.489	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1436.3	0	SC	0	2.318	0	34.491	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1437.3	0	SC	0	2.317	0	34.492	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1438.3	0	SC	0	2.316	0	34.491	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1439.3	0	SC	0	2.316	0	34.491	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1440.3	0	SC	0	2.315	0	34.491	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1441.3	0	SC	0	2.315	0	34.491	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1442.2	0	SC	0	2.315	0	34.491	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1443.2	0	SC	0	2.314	0	34.491	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1444.2	0	SC	0	2.314	0	34.491	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1445.2	0	SC	0	2.314	0	34.491	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1446.2	0	SC	0	2.313	0	34.491	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1447.2	0	SC	0	2.313	0	34.491	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1448.2	0	SC	0	2.312	0	34.491	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1449.1	0	SC	0	2.312	0	34.492	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1450.1	0	SC	0	2.312	0	34.492	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1451.1	0	SC	0	2.312	0	34.492	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1452.1	0	SC	0	2.312	0	34.492	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1453.1	0	SC	0	2.311	0	34.492	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1454.1	0	SC	0	2.309	0	34.492	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1455.0	0	SC	0	2.307	0	34.493	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1456.0	0	SC	0	2.306	0	34.493	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1457.0	0	SC	0	2.303	0	34.493	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1458.0	0	SC	0	2.303	0	34.492	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1459.0	0	SC	0	2.304	0	34.492	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1460.0	0	SC	0	2.302	0	34.493	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1461.0	0	SC	0	2.302	0	34.493	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1461.9	0	SC	0	2.301	0	34.493	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1462.9	0	SC	0	2.298	0	34.493	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1463.9	0	SC	0	2.295	0	34.494	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1464.9	0	SC	0	2.293	0	34.495	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1465.9	0	SC	0	2.292	0	34.494	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1466.9	0	SC	0	2.293	0	34.493	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1467.9	0	SC	0	2.293	0	34.493	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1468.8	0	SC	0	2.292	0	34.493	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1469.8	0	SC	0	2.291	0	34.493	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1470.8	0	SC	0	2.290	0	34.494	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1471.8	0	SC	0	2.290	0	34.493	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1472.8	0	SC	0	2.289	0	34.494	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1473.8	0	SC	0	2.287	0	34.494	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1474.7	0	SC	0	2.283	0	34.496	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1475.7	0	SC	0	2.280	0	34.497	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1476.7	0	SC	0	2.279	0	34.497	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1477.7	0	SC	0	2.279	0	34.497	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1478.7	0	SC	0	2.279	0	34.496	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1479.7	0	SC	0	2.279	0	34.496	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1480.7	0	SC	0	2.279	0	34.496	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1481.6	0	SC	0	2.279	0	34.496	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1482.6	0	SC	0	2.280	0	34.496	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1483.6	0	SC	0	2.279	0	34.496	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1484.6	0	SC	0	2.279	0	34.496	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1485.6	0	SC	0	2.278	0	34.497	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1486.6	0	SC	0	2.277	0	34.497	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1487.5	0	SC	0	2.274	0	34.498	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1488.5	0	SC	0	2.274	0	34.498	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1489.5	0	SC	0	2.273	0	34.498	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1490.5	0	SC	0	2.273	0	34.498	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1491.5	0	SC	0	2.272	0	34.498	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1492.5	0	SC	0	2.272	0	34.499	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1493.5	0	SC	0	2.272	0	34.499	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1494.4	0	SC	0	2.272	0	34.499	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1495.4	0	SC	0	2.271	0	34.499	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1496.4	0	SC	0	2.270	0	34.499	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1497.4	0	SC	0	2.268	0	34.499	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1498.4	0	SC	0	2.269	0	34.499	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1499.4	0	SC	0	2.269	0	34.499	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1500.4	0	SC	0	2.268	0	34.499	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1501.3	0	SC	0	2.268	0	34.499	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1502.3	0	SC	0	2.268	0	34.499	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1503.3	0	SC	0	2.266	0	34.500	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1504.3	0	SC	0	2.265	0	34.500	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1505.3	0	SC	0	2.264	0	34.500	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1506.3	0	SC	0	2.263	0	34.502	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1507.2	0	SC	0	2.263	0	34.501	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1508.2	0	SC	0	2.262	0	34.501	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1509.2	0	SC	0	2.262	0	34.501	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1510.2	0	SC	0	2.262	0	34.500	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1511.2	0	SC	0	2.260	0	34.501	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1512.2	0	SC	0	2.260	0	34.501	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1513.2	0	SC	0	2.259	0	34.502	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1514.1	0	SC	0	2.258	0	34.502	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1515.1	0	SC	0	2.257	0	34.503	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1516.1	0	SC	0	2.257	0	34.502	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1517.1	0	SC	0	2.256	0	34.503	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1518.1	0	SC	0	2.255	0	34.503	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1519.1	0	SC	0	2.255	0	34.503	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1520.0	0	SC	0	2.254	0	34.503	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1521.0	0	SC	0	2.254	0	34.503	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1522.0	0	SC	0	2.253	0	34.504	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1523.0	0	SC	0	2.253	0	34.504	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1524.0	0	SC	0	2.253	0	34.504	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1525.0	0	SC	0	2.252	0	34.504	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1526.0	0	SC	0	2.251	0	34.505	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1526.9	0	SC	0	2.249	0	34.505	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1527.9	0	SC	0	2.248	0	34.505	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1528.9	0	SC	0	2.248	0	34.505	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1529.9	0	SC	0	2.246	0	34.505	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1530.9	0	SC	0	2.245	0	34.506	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1531.9	0	SC	0	2.244	0	34.506	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1532.9	0	SC	0	2.243	0	34.506	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1533.8	0	SC	0	2.243	0	34.506	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1534.8	0	SC	0	2.243	0	34.506	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1535.8	0	SC	0	2.241	0	34.506	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1536.8	0	SC	0	2.239	0	34.507	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1537.8	0	SC	0	2.238	0	34.508	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1538.8	0	SC	0	2.237	0	34.508	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1539.7	0	SC	0	2.236	0	34.508	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1540.7	0	SC	0	2.236	0	34.508	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1541.7	0	SC	0	2.236	0	34.508	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1542.7	0	SC	0	2.234	0	34.508	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1543.7	0	SC	0	2.233	0	34.508	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1544.7	0	SC	0	2.232	0	34.509	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1545.7	0	SC	0	2.230	0	34.509	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1546.6	0	SC	0	2.229	0	34.510	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1547.6	0	SC	0	2.227	0	34.510	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1548.6	0	SC	0	2.227	0	34.510	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1549.6	0	SC	0	2.227	0	34.510	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1550.6	0	SC	0	2.226	0	34.510	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1551.6	0	SC	0	2.225	0	34.510	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1552.5	0	SC	0	2.224	0	34.510	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1553.5	0	SC	0	2.223	0	34.510	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1554.5	0	SC	0	2.222	0	34.510	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1555.5	0	SC	0	2.221	0	34.511	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1556.5	0	SC	0	2.221	0	34.511	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1557.5	0	SC	0	2.219	0	34.511	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1558.4	0	SC	0	2.219	0	34.511	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1559.4	0	SC	0	2.218	0	34.512	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1560.4	0	SC	0	2.218	0	34.511	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1561.4	0	SC	0	2.216	0	34.512	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1562.4	0	SC	0	2.216	0	34.512	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1563.4	0	SC	0	2.216	4	34.510	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1564.4	0	SC	0	2.215	4	34.498	4
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1565.3	0	SC	0	2.215	0	34.512	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1566.3	0	SC	0	2.215	0	34.511	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1567.3	0	SC	0	2.215	0	34.511	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1568.3	0	SC	0	2.215	0	34.511	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1569.3	0	SC	0	2.212	0	34.512	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1570.3	0	SC	0	2.210	0	34.513	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1571.2	0	SC	0	2.209	0	34.513	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1572.2	0	SC	0	2.208	0	34.513	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1573.2	0	SC	0	2.208	0	34.512	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1574.2	0	SC	0	2.207	0	34.513	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1575.2	0	SC	0	2.207	0	34.513	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1576.2	0	SC	0	2.206	0	34.513	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1577.2	0	SC	0	2.204	0	34.514	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1578.1	0	SC	0	2.202	0	34.515	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1579.1	0	SC	0	2.200	0	34.516	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1580.1	0	SC	0	2.200	0	34.515	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1581.1	0	SC	0	2.200	0	34.514	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1582.1	0	SC	0	2.201	0	34.514	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1583.1	0	SC	0	2.200	0	34.514	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1584.0	0	SC	0	2.201	0	34.514	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1585.0	0	SC	0	2.201	0	34.514	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1586.0	0	SC	0	2.201	0	34.514	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1587.0	0	SC	0	2.198	0	34.515	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1588.0	0	SC	0	2.196	0	34.517	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1589.0	0	SC	0	2.195	0	34.518	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1590.0	0	SC	0	2.195	0	34.517	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1590.9	0	SC	0	2.196	0	34.517	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1591.9	0	SC	0	2.195	0	34.517	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1592.9	0	SC	0	2.195	0	34.518	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1593.9	0	SC	0	2.194	0	34.518	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1594.9	0	SC	0	2.193	0	34.518	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1595.9	0	SC	0	2.193	0	34.517	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1596.8	0	SC	0	2.192	0	34.518	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1597.8	0	SC	0	2.192	0	34.518	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1598.8	0	SC	0	2.192	0	34.518	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1599.8	0	SC	0	2.192	0	34.518	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1600.8	0	SC	0	2.192	0	34.518	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1601.8	0	SC	0	2.191	0	34.518	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1602.8	0	SC	0	2.191	0	34.518	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1603.7	0	SC	0	2.191	0	34.519	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1604.7	0	SC	0	2.190	0	34.519	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1605.7	0	SC	0	2.190	0	34.519	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1606.7	0	SC	0	2.189	0	34.519	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1607.7	0	SC	0	2.189	0	34.518	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1608.7	0	SC	0	2.188	0	34.518	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1609.6	0	SC	0	2.187	0	34.519	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1610.6	0	SC	0	2.187	0	34.519	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1611.6	0	SC	0	2.186	0	34.519	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1612.6	0	SC	0	2.186	0	34.519	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1613.6	0	SC	0	2.185	0	34.519	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1614.6	0	SC	0	2.183	0	34.521	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1615.5	0	SC	0	2.182	0	34.522	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1616.5	0	SC	0	2.181	0	34.521	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1617.5	0	SC	0	2.182	0	34.521	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1618.5	0	SC	0	2.182	0	34.521	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1619.5	0	SC	0	2.181	0	34.522	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1620.5	0	SC	0	2.181	0	34.522	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1621.5	0	SC	0	2.181	0	34.522	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1622.4	0	SC	0	2.180	0	34.522	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1623.4	0	SC	0	2.180	0	34.522	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1624.4	0	SC	0	2.179	0	34.522	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1625.4	0	SC	0	2.178	0	34.522	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1626.4	0	SC	0	2.177	0	34.522	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1627.4	0	SC	0	2.176	0	34.522	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1628.3	0	SC	0	2.175	0	34.524	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1629.3	0	SC	0	2.174	0	34.524	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1630.3	0	SC	0	2.173	0	34.525	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1631.3	0	SC	0	2.173	0	34.525	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1632.3	0	SC	0	2.174	0	34.524	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1633.3	0	SC	0	2.174	0	34.524	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1634.2	0	SC	0	2.175	0	34.523	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1635.2	0	SC	0	2.174	0	34.524	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1636.2	0	SC	0	2.172	0	34.525	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1637.2	0	SC	0	2.172	0	34.525	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1638.2	0	SC	0	2.171	0	34.525	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1639.2	0	SC	0	2.171	0	34.525	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1640.2	0	SC	0	2.170	0	34.525	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1641.1	0	SC	0	2.168	0	34.525	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1642.1	0	SC	0	2.168	0	34.525	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1643.1	0	SC	0	2.167	0	34.525	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1644.1	0	SC	0	2.166	0	34.526	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1645.1	0	SC	0	2.165	0	34.526	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1646.1	0	SC	0	2.165	0	34.526	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1647.0	0	SC	0	2.165	0	34.526	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1648.0	0	SC	0	2.164	0	34.526	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1649.0	0	SC	0	2.163	0	34.527	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1650.0	0	SC	0	2.162	0	34.528	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1651.0	0	SC	0	2.162	0	34.527	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1652.0	0	SC	0	2.161	0	34.527	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1652.9	0	SC	0	2.160	0	34.527	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1653.9	0	SC	0	2.158	0	34.527	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1654.9	0	SC	0	2.157	0	34.526	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1655.9	0	SC	0	2.157	0	34.526	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1656.9	0	SC	0	2.156	0	34.527	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1657.9	0	SC	0	2.155	0	34.527	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1658.9	0	SC	0	2.153	0	34.528	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1659.8	0	SC	0	2.152	0	34.529	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1660.8	0	SC	0	2.152	0	34.528	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1661.8	0	SC	0	2.149	0	34.529	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1662.8	0	SC	0	2.149	0	34.529	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1663.8	0	SC	0	2.148	0	34.529	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1664.8	0	SC	0	2.148	0	34.529	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1665.7	0	SC	0	2.146	0	34.530	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1666.7	0	SC	0	2.145	0	34.530	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1667.7	0	SC	0	2.143	0	34.530	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1668.7	0	SC	0	2.144	0	34.530	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1669.7	0	SC	0	2.143	0	34.530	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1670.7	0	SC	0	2.142	0	34.530	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1671.6	0	SC	0	2.142	0	34.530	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1672.6	0	SC	0	2.142	0	34.530	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1673.6	0	SC	0	2.141	0	34.530	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1674.6	0	SC	0	2.140	0	34.531	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1675.6	0	SC	0	2.140	0	34.532	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1676.6	0	SC	0	2.139	0	34.532	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1677.5	0	SC	0	2.138	0	34.532	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1678.5	0	SC	0	2.138	0	34.532	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1679.5	0	SC	0	2.138	0	34.532	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1680.5	0	SC	0	2.139	0	34.532	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1681.5	0	SC	0	2.139	0	34.532	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1682.5	0	SC	0	2.139	0	34.532	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1683.5	0	SC	0	2.137	0	34.533	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1684.4	0	SC	0	2.137	0	34.532	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1685.4	0	SC	0	2.136	0	34.532	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1686.4	0	SC	0	2.136	0	34.532	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1687.4	0	SC	0	2.135	0	34.533	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1688.4	0	SC	0	2.134	0	34.534	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1689.4	0	SC	0	2.132	0	34.536	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1690.3	0	SC	0	2.130	0	34.535	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1691.3	0	SC	0	2.130	0	34.535	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1692.3	0	SC	0	2.131	0	34.534	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1693.3	0	SC	0	2.131	0	34.534	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1694.3	0	SC	0	2.131	0	34.533	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1695.3	0	SC	0	2.131	0	34.534	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1696.2	0	SC	0	2.131	0	34.534	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1697.2	0	SC	0	2.130	0	34.534	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1698.2	0	SC	0	2.128	0	34.535	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1699.2	0	SC	0	2.127	0	34.536	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1700.2	0	SC	0	2.127	0	34.535	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1701.2	0	SC	0	2.128	0	34.535	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1702.1	0	SC	0	2.128	0	34.534	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1703.1	0	SC	0	2.128	0	34.534	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1704.1	0	SC	0	2.127	0	34.535	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1705.1	0	SC	0	2.126	0	34.535	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1706.1	0	SC	0	2.126	0	34.536	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1707.1	0	SC	0	2.125	0	34.536	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1708.0	0	SC	0	2.124	0	34.536	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1709.0	0	SC	0	2.123	0	34.537	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1710.0	0	SC	0	2.122	0	34.537	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1711.0	0	SC	0	2.122	0	34.537	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1712.0	0	SC	0	2.122	0	34.536	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1713.0	0	SC	0	2.121	0	34.537	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1714.0	0	SC	0	2.120	0	34.537	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1714.9	0	SC	0	2.118	0	34.538	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1715.9	0	SC	0	2.117	0	34.538	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1716.9	0	SC	0	2.116	0	34.538	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1717.9	0	SC	0	2.116	0	34.538	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1718.9	0	SC	0	2.116	0	34.537	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1719.9	0	SC	0	2.116	0	34.538	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1720.8	0	SC	0	2.114	0	34.538	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1721.8	0	SC	0	2.113	0	34.538	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1722.8	0	SC	0	2.112	0	34.538	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1723.8	0	SC	0	2.112	0	34.539	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1724.8	0	SC	0	2.111	0	34.539	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1725.8	0	SC	0	2.111	0	34.539	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1726.7	0	SC	0	2.110	0	34.540	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1727.7	0	SC	0	2.109	0	34.541	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1728.7	0	SC	0	2.108	0	34.541	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1729.7	0	SC	0	2.108	0	34.541	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1730.7	0	SC	0	2.108	0	34.541	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1731.7	0	SC	0	2.108	0	34.540	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1732.6	0	SC	0	2.108	0	34.540	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1733.6	0	SC	0	2.108	0	34.540	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1734.6	0	SC	0	2.108	0	34.540	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1735.6	0	SC	0	2.108	0	34.540	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1736.6	0	SC	0	2.108	0	34.540	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1737.6	0	SC	0	2.107	0	34.541	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1738.5	0	SC	0	2.106	0	34.541	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1739.5	0	SC	0	2.105	0	34.541	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1740.5	0	SC	0	2.105	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1741.5	0	SC	0	2.105	0	34.541	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1742.5	0	SC	0	2.105	0	34.541	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1743.5	0	SC	0	2.105	0	34.540	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1744.4	0	SC	0	2.104	0	34.540	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1745.4	0	SC	0	2.104	0	34.541	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1746.4	0	SC	0	2.103	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1747.4	0	SC	0	2.101	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1748.4	0	SC	0	2.101	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1749.4	0	SC	0	2.101	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1750.4	0	SC	0	2.101	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1751.3	0	SC	0	2.101	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1752.3	0	SC	0	2.100	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1753.3	0	SC	0	2.100	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1754.3	0	SC	0	2.100	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1755.3	0	SC	0	2.100	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1756.3	0	SC	0	2.100	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1757.2	0	SC	0	2.100	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1758.2	0	SC	0	2.100	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1759.2	0	SC	0	2.100	0	34.541	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1760.2	0	SC	0	2.099	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1761.2	0	SC	0	2.098	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1762.2	0	SC	0	2.096	0	34.544	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1763.1	0	SC	0	2.094	0	34.544	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1764.1	0	SC	0	2.093	0	34.545	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1765.1	0	SC	0	2.092	0	34.545	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1766.1	0	SC	0	2.091	0	34.546	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1767.1	0	SC	0	2.091	0	34.544	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1768.1	0	SC	0	2.091	0	34.544	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1769.0	0	SC	0	2.091	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1770.0	0	SC	0	2.090	0	34.543	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1771.0	0	SC	0	2.089	0	34.543	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1772.0	0	SC	0	2.089	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1773.0	0	SC	0	2.088	0	34.542	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1774.0	0	SC	0	2.086	0	34.544	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1774.9	0	SC	0	2.085	0	34.544	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1775.9	0	SC	0	2.083	0	34.546	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1776.9	0	SC	0	2.082	0	34.547	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1777.9	0	SC	0	2.081	0	34.546	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1778.9	0	SC	0	2.081	0	34.546	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1779.9	0	SC	0	2.080	0	34.546	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1780.8	0	SC	0	2.079	0	34.547	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1781.8	0	SC	0	2.078	0	34.547	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1782.8	0	SC	0	2.078	0	34.546	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1783.8	0	SC	0	2.078	0	34.546	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1784.8	0	SC	0	2.078	0	34.546	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1785.8	0	SC	0	2.078	0	34.546	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1786.7	0	SC	0	2.079	0	34.546	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1787.7	0	SC	0	2.077	0	34.547	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1788.7	0	SC	0	2.076	0	34.547	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1789.7	0	SC	0	2.075	0	34.547	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1790.7	0	SC	0	2.074	0	34.547	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1791.7	0	SC	0	2.074	0	34.547	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1792.6	0	SC	0	2.073	0	34.547	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1793.6	0	SC	0	2.074	0	34.547	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1794.6	0	SC	0	2.075	0	34.548	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1795.6	0	SC	0	2.074	0	34.549	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1796.6	0	SC	0	2.073	0	34.549	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1797.6	0	SC	0	2.073	0	34.549	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1798.5	0	SC	0	2.072	0	34.548	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1799.5	0	SC	0	2.070	0	34.549	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1800.5	0	SC	0	2.070	0	34.548	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1801.5	0	SC	0	2.068	0	34.548	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1802.5	0	SC	0	2.068	0	34.548	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1803.5	0	SC	0	2.069	0	34.548	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1804.4	0	SC	0	2.068	0	34.548	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1805.4	0	SC	0	2.068	0	34.548	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1806.4	0	SC	0	2.066	0	34.549	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1807.4	0	SC	0	2.065	0	34.550	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1808.4	0	SC	0	2.064	0	34.551	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1809.4	0	SC	0	2.063	0	34.551	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1810.3	0	SC	0	2.062	0	34.551	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1811.3	0	SC	0	2.062	0	34.550	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1812.3	0	SC	0	2.061	0	34.550	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1813.3	0	SC	0	2.061	0	34.550	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1814.3	0	SC	0	2.061	0	34.550	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1815.3	0	SC	0	2.060	0	34.550	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1816.2	0	SC	0	2.059	0	34.550	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1817.2	0	SC	0	2.056	0	34.551	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1818.2	0	SC	0	2.056	0	34.551	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1819.2	0	SC	0	2.055	0	34.551	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1820.2	0	SC	0	2.055	0	34.551	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1821.2	0	SC	0	2.054	0	34.552	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1822.1	0	SC	0	2.054	0	34.553	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1823.1	0	SC	0	2.054	0	34.553	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1824.1	0	SC	0	2.053	0	34.553	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1825.1	0	SC	0	2.052	0	34.553	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1826.1	0	SC	0	2.052	0	34.553	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1827.1	0	SC	0	2.052	0	34.553	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1828.0	0	SC	0	2.052	0	34.553	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1829.0	0	SC	0	2.052	0	34.552	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1830.0	0	SC	0	2.050	0	34.552	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1831.0	0	SC	0	2.050	0	34.552	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1832.0	0	SC	0	2.050	0	34.552	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1833.0	0	SC	0	2.050	0	34.552	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1833.9	0	SC	0	2.049	0	34.552	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1834.9	0	SC	0	2.049	0	34.552	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1835.9	0	SC	0	2.048	0	34.553	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1836.9	0	SC	0	2.047	0	34.554	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1837.9	0	SC	0	2.046	0	34.554	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1838.9	0	SC	0	2.045	0	34.554	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1839.8	0	SC	0	2.045	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1840.8	0	SC	0	2.043	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1841.8	0	SC	0	2.042	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1842.8	0	SC	0	2.041	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1843.8	0	SC	0	2.042	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1844.8	0	SC	0	2.042	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1845.7	0	SC	0	2.041	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1846.7	0	SC	0	2.041	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1847.7	0	SC	0	2.039	0	34.554	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1848.7	0	SC	0	2.037	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1849.7	0	SC	0	2.037	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1850.7	0	SC	0	2.036	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1851.6	0	SC	0	2.034	0	34.556	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1852.6	0	SC	0	2.033	0	34.557	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1853.6	0	SC	0	2.031	0	34.557	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1854.6	0	SC	0	2.031	0	34.556	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1855.6	0	SC	0	2.031	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1856.6	0	SC	0	2.031	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1857.5	0	SC	0	2.031	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1858.5	0	SC	0	2.031	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1859.5	0	SC	0	2.031	0	34.555	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1860.5	0	SC	0	2.030	0	34.556	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1861.5	0	SC	0	2.029	0	34.557	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1862.5	0	SC	0	2.028	0	34.557	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1863.4	0	SC	0	2.028	0	34.557	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1864.4	0	SC	0	2.029	0	34.556	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1865.4	0	SC	0	2.029	0	34.556	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1866.4	0	SC	0	2.029	0	34.556	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1867.4	0	SC	0	2.027	0	34.556	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1868.4	0	SC	0	2.024	0	34.557	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1869.3	0	SC	0	2.022	0	34.558	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1870.3	0	SC	0	2.022	0	34.558	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1871.3	0	SC	0	2.021	0	34.558	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1872.3	0	SC	0	2.021	0	34.558	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1873.3	0	SC	0	2.021	0	34.558	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1874.3	0	SC	0	2.020	0	34.558	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1875.2	0	SC	0	2.018	0	34.559	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1876.2	0	SC	0	2.018	0	34.558	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1877.2	0	SC	0	2.018	0	34.558	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1878.2	0	SC	0	2.018	0	34.558	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1879.2	0	SC	0	2.018	0	34.558	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1880.2	0	SC	0	2.017	0	34.558	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1881.1	0	SC	0	2.015	0	34.559	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1882.1	0	SC	0	2.015	0	34.559	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1883.1	0	SC	0	2.015	0	34.559	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1884.1	0	SC	0	2.015	0	34.559	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1885.1	0	SC	0	2.016	0	34.558	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1886.1	0	SC	0	2.016	0	34.558	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1887.0	0	SC	0	2.015	0	34.559	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1888.0	0	SC	0	2.015	0	34.559	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1889.0	0	SC	0	2.015	0	34.560	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1890.0	0	SC	0	2.016	0	34.560	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1891.0	0	SC	0	2.016	0	34.560	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1892.0	0	SC	0	2.015	0	34.559	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1892.9	0	SC	0	2.015	0	34.559	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1893.9	0	SC	0	2.014	0	34.560	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1894.9	0	SC	0	2.014	0	34.559	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1895.9	0	SC	0	2.013	0	34.560	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1896.9	0	SC	0	2.012	0	34.561	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1897.8	0	SC	0	2.011	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1898.8	0	SC	0	2.010	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1899.8	0	SC	0	2.010	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1900.8	0	SC	0	2.009	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1901.8	0	SC	0	2.009	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1902.8	0	SC	0	2.008	0	34.563	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1903.7	0	SC	0	2.009	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1904.7	0	SC	0	2.009	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1905.7	0	SC	0	2.008	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1906.7	0	SC	0	2.009	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1907.7	0	SC	0	2.009	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1908.7	0	SC	0	2.008	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1909.6	0	SC	0	2.008	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1910.6	0	SC	0	2.006	0	34.563	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1911.6	0	SC	0	2.005	0	34.563	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1912.6	0	SC	0	2.005	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1913.6	0	SC	0	2.004	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1914.6	0	SC	0	2.004	0	34.562	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1915.5	0	SC	0	2.002	0	34.563	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1916.5	0	SC	0	2.001	0	34.563	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1917.5	0	SC	0	2.000	0	34.564	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1918.5	0	SC	0	2.000	0	34.564	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1919.5	0	SC	0	1.999	0	34.564	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1920.5	0	SC	0	1.999	0	34.564	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1921.4	0	SC	0	1.998	0	34.564	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1922.4	0	SC	0	1.998	0	34.565	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1923.4	0	SC	0	1.997	0	34.565	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1924.4	0	SC	0	1.996	0	34.564	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1925.4	0	SC	0	1.995	0	34.565	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1926.4	0	SC	0	1.994	0	34.565	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1927.3	0	SC	0	1.993	0	34.565	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1928.3	0	SC	0	1.992	0	34.565	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1929.3	0	SC	0	1.992	0	34.564	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1930.3	0	SC	0	1.992	0	34.565	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1931.3	0	SC	0	1.993	0	34.564	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1932.3	0	SC	0	1.991	0	34.565	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1933.2	0	SC	0	1.990	0	34.566	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1934.2	0	SC	0	1.990	0	34.567	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1935.2	0	SC	0	1.989	0	34.567	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1936.2	0	SC	0	1.989	0	34.566	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1937.2	0	SC	0	1.988	0	34.566	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1938.1	0	SC	0	1.988	0	34.566	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1939.1	0	SC	0	1.988	0	34.565	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1940.1	0	SC	0	1.988	0	34.566	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1941.1	0	SC	0	1.988	0	34.565	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1942.1	0	SC	0	1.986	0	34.566	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1943.1	0	SC	0	1.985	0	34.567	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1944.0	0	SC	0	1.985	0	34.567	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1945.0	0	SC	0	1.983	0	34.568	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1946.0	0	SC	0	1.982	0	34.568	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1947.0	0	SC	0	1.982	0	34.568	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1948.0	0	SC	0	1.981	0	34.567	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1949.0	0	SC	0	1.981	0	34.567	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1949.9	0	SC	0	1.980	0	34.567	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1950.9	0	SC	0	1.980	0	34.567	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1951.9	0	SC	0	1.980	0	34.567	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1952.9	0	SC	0	1.980	0	34.566	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1953.9	0	SC	0	1.980	0	34.566	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1954.9	0	SC	0	1.980	0	34.566	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1955.8	0	SC	0	1.980	0	34.566	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1956.8	0	SC	0	1.980	0	34.566	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1957.8	0	SC	0	1.979	0	34.566	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1958.8	0	SC	0	1.978	0	34.567	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1959.8	0	SC	0	1.977	0	34.568	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1960.8	0	SC	0	1.976	0	34.568	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1961.7	0	SC	0	1.975	0	34.568	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1962.7	0	SC	0	1.975	0	34.567	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1963.7	0	SC	0	1.975	0	34.567	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1964.7	0	SC	0	1.975	0	34.567	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1965.7	0	SC	0	1.974	0	34.568	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1966.6	0	SC	0	1.973	0	34.569	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1967.6	0	SC	0	1.972	0	34.569	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1968.6	0	SC	0	1.970	0	34.570	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1969.6	0	SC	0	1.969	0	34.571	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1970.6	0	SC	0	1.969	0	34.570	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1971.6	0	SC	0	1.969	0	34.570	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1972.5	0	SC	0	1.969	0	34.570	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1973.5	0	SC	0	1.968	0	34.569	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1974.5	0	SC	0	1.968	0	34.569	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1975.5	0	SC	0	1.968	0	34.569	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1976.5	0	SC	0	1.967	0	34.569	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1977.5	0	SC	0	1.966	0	34.570	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1978.4	0	SC	0	1.965	0	34.571	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1979.4	0	SC	0	1.964	0	34.572	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1980.4	0	SC	0	1.963	0	34.571	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1981.4	0	SC	0	1.963	0	34.572	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1982.4	0	SC	0	1.961	0	34.572	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1983.4	0	SC	0	1.961	0	34.572	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1984.3	0	SC	0	1.961	0	34.572	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1985.3	0	SC	0	1.961	0	34.572	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1986.3	0	SC	0	1.961	0	34.571	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1987.3	0	SC	0	1.961	0	34.570	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1988.3	0	SC	0	1.961	0	34.571	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1989.2	0	SC	0	1.960	0	34.571	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1990.2	0	SC	0	1.959	0	34.572	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1991.2	0	SC	0	1.958	0	34.572	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1992.2	0	SC	0	1.957	0	34.573	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1993.2	0	SC	0	1.956	0	34.573	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1994.2	0	SC	0	1.956	0	34.573	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1995.1	0	SC	0	1.956	0	34.573	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1996.1	0	SC	0	1.955	0	34.573	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1997.1	0	SC	0	1.954	0	34.573	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1998.1	0	SC	0	1.954	0	34.573	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	1999.1	0	SC	0	1.952	0	34.575	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2000.1	0	SC	0	1.952	0	34.575	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2001.0	0	SC	0	1.951	0	34.575	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2002.0	0	SC	0	1.951	0	34.575	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2003.0	0	SC	0	1.951	0	34.575	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2004.0	0	SC	0	1.950	0	34.575	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2005.0	0	SC	0	1.948	0	34.576	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2005.9	0	SC	0	1.948	0	34.576	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2006.9	0	SC	0	1.947	0	34.576	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2007.9	0	SC	0	1.947	0	34.577	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2008.9	0	SC	0	1.947	0	34.576	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2009.9	0	SC	0	1.946	0	34.576	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2010.9	0	SC	0	1.945	0	34.576	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2011.8	0	SC	0	1.945	0	34.575	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2012.8	0	SC	0	1.944	0	34.576	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2013.8	0	SC	0	1.944	0	34.576	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2014.8	0	SC	0	1.944	0	34.575	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2015.8	0	SC	0	1.944	0	34.576	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2016.8	0	SC	0	1.942	0	34.576	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2017.7	0	SC	0	1.941	0	34.576	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2018.7	0	SC	0	1.941	0	34.577	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2019.7	0	SC	0	1.939	0	34.578	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2020.7	0	SC	0	1.939	0	34.578	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2021.7	0	SC	0	1.938	0	34.578	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2022.7	0	SC	0	1.937	0	34.578	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2023.6	0	SC	0	1.937	0	34.578	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2024.6	0	SC	0	1.936	0	34.578	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2025.6	0	SC	0	1.935	0	34.579	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2026.6	0	SC	0	1.933	0	34.579	0
@6501__1991904	001	C	11/16/1991	12:37	165.0000	44.0000	0	2027.6	0	SC	0	1.933	0	34.579	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	4.0	0	SC	0	12.012	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	5.0	0	SC	0	12.007	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	6.0	0	SC	0	12.001	0	34.418	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	6.9	0	SC	0	12.000	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	7.9	0	SC	0	11.999	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	8.9	0	SC	0	11.999	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	9.9	0	SC	0	11.999	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	10.9	0	SC	0	12.001	0	34.419	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	11.9	0	SC	0	12.003	0	34.418	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	12.9	0	SC	0	12.004	0	34.419	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	13.9	0	SC	0	12.003	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	14.9	0	SC	0	12.002	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	15.9	0	SC	0	12.004	0	34.418	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	16.9	0	SC	0	12.006	0	34.418	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	17.9	0	SC	0	12.007	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	18.9	0	SC	0	12.005	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	19.8	0	SC	0	12.005	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	20.8	0	SC	0	12.012	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	21.8	0	SC	0	12.013	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	22.8	0	SC	0	12.016	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	23.8	0	SC	0	12.019	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	24.8	0	SC	0	12.017	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	25.8	0	SC	0	12.017	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	26.8	0	SC	0	12.017	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	27.8	0	SC	0	12.016	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	28.8	0	SC	0	12.015	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	29.8	0	SC	0	12.014	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	30.8	0	SC	0	12.014	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	31.8	0	SC	0	12.016	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	32.7	0	SC	0	12.014	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	33.7	0	SC	0	12.012	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	34.7	0	SC	0	12.013	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	35.7	0	SC	0	12.014	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	36.7	0	SC	0	12.015	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	37.7	0	SC	0	12.014	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	38.7	0	SC	0	12.014	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	39.7	0	SC	0	12.016	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	40.7	0	SC	0	12.020	0	34.419	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	41.7	0	SC	0	12.020	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	42.7	0	SC	0	12.021	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	43.7	0	SC	0	12.012	0	34.422	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	44.6	0	SC	0	12.016	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	45.6	0	SC	0	12.018	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	46.6	0	SC	0	12.020	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	47.6	0	SC	0	12.016	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	48.6	0	SC	0	12.013	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	49.6	0	SC	0	12.007	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	50.6	0	SC	0	11.988	0	34.423	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	51.6	0	SC	0	11.980	0	34.422	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	52.6	0	SC	0	11.979	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	53.6	0	SC	0	11.977	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	54.6	0	SC	0	11.975	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	55.6	0	SC	0	11.970	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	56.6	0	SC	0	11.963	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	57.5	0	SC	0	11.950	0	34.418	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	58.5	0	SC	0	11.933	0	34.419	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	59.5	0	SC	0	11.930	0	34.418	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	60.5	0	SC	0	11.927	0	34.418	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	61.5	0	SC	0	11.920	0	34.419	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	62.5	0	SC	0	11.912	0	34.418	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	63.5	0	SC	0	11.906	0	34.417	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	64.5	0	SC	0	11.902	0	34.417	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	65.5	0	SC	0	11.900	0	34.417	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	66.5	0	SC	0	11.898	0	34.416	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	67.5	0	SC	0	11.895	0	34.416	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	68.5	0	SC	0	11.892	0	34.416	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	69.4	0	SC	0	11.889	0	34.416	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	70.4	0	SC	0	11.888	0	34.416	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	71.4	0	SC	0	11.887	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	72.4	0	SC	0	11.884	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	73.4	0	SC	0	11.883	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	74.4	0	SC	0	11.881	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	75.4	0	SC	0	11.880	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	76.4	0	SC	0	11.878	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	77.4	0	SC	0	11.875	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	78.4	0	SC	0	11.873	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	79.4	0	SC	0	11.873	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	80.4	0	SC	0	11.872	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	81.4	0	SC	0	11.871	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	82.3	0	SC	0	11.871	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	83.3	0	SC	0	11.871	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	84.3	0	SC	0	11.870	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	85.3	0	SC	0	11.870	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	86.3	0	SC	0	11.870	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	87.3	0	SC	0	11.869	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	88.3	0	SC	0	11.868	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	89.3	0	SC	0	11.868	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	90.3	0	SC	0	11.867	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	91.3	0	SC	0	11.866	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	92.3	0	SC	0	11.865	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	93.3	0	SC	0	11.865	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	94.2	0	SC	0	11.865	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	95.2	0	SC	0	11.863	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	96.2	0	SC	0	11.862	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	97.2	0	SC	0	11.862	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	98.2	0	SC	0	11.861	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	99.2	0	SC	0	11.861	0	34.413	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	100.2	0	SC	0	11.861	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	101.2	0	SC	0	11.860	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	102.2	0	SC	0	11.859	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	103.2	0	SC	0	11.858	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	104.2	0	SC	0	11.857	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	105.2	0	SC	0	11.855	0	34.413	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	106.1	0	SC	0	11.850	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	107.1	0	SC	0	11.847	0	34.412	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	108.1	0	SC	0	11.842	0	34.413	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	109.1	0	SC	0	11.839	0	34.412	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	110.1	0	SC	0	11.832	0	34.413	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	111.1	0	SC	0	11.820	0	34.411	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	112.1	0	SC	0	11.813	0	34.410	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	113.1	0	SC	0	11.803	0	34.412	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	114.1	0	SC	0	11.779	0	34.411	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	115.1	0	SC	0	11.742	0	34.419	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	116.1	0	SC	0	11.717	0	34.404	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	117.1	0	SC	0	11.710	0	34.398	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	118.0	0	SC	0	11.690	0	34.393	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	119.0	0	SC	0	11.643	0	34.399	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	120.0	0	SC	0	11.622	0	34.399	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	121.0	0	SC	0	11.612	0	34.408	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	122.0	0	SC	0	11.589	0	34.394	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	123.0	0	SC	0	11.567	0	34.385	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	124.0	0	SC	0	11.555	0	34.381	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	125.0	0	SC	0	11.537	0	34.381	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	126.0	0	SC	0	11.530	0	34.381	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	127.0	0	SC	0	11.524	0	34.384	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	128.0	0	SC	0	11.519	0	34.375	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	129.0	0	SC	0	11.486	0	34.372	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	129.9	0	SC	0	11.461	0	34.375	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	130.9	0	SC	0	11.449	0	34.372	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	131.9	0	SC	0	11.448	0	34.370	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	132.9	0	SC	0	11.439	0	34.374	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	133.9	0	SC	0	11.392	0	34.368	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	134.9	0	SC	0	11.341	0	34.370	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	135.9	0	SC	0	11.319	0	34.362	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	136.9	0	SC	0	11.284	0	34.361	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	137.9	0	SC	0	11.251	0	34.364	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	138.9	0	SC	0	11.233	0	34.353	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	139.9	0	SC	0	11.185	0	34.362	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	140.9	0	SC	0	11.160	0	34.346	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	141.8	0	SC	0	11.153	0	34.345	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	142.8	0	SC	0	11.153	0	34.342	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	143.8	0	SC	0	11.150	0	34.343	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	144.8	0	SC	0	11.147	0	34.342	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	145.8	0	SC	0	11.143	0	34.342	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	146.8	0	SC	0	11.141	0	34.342	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	147.8	0	SC	0	11.140	0	34.341	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	148.8	0	SC	0	11.139	0	34.342	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	149.8	0	SC	0	11.137	0	34.343	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	150.8	0	SC	0	11.135	0	34.342	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	151.8	0	SC	0	11.133	0	34.341	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	152.8	0	SC	0	11.131	0	34.342	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	153.7	0	SC	0	11.129	0	34.342	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	154.7	0	SC	0	11.125	0	34.341	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	155.7	0	SC	0	11.121	0	34.341	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	156.7	0	SC	0	11.119	0	34.341	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	157.7	0	SC	0	11.117	0	34.341	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	158.7	0	SC	0	11.091	0	34.354	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	159.7	0	SC	0	11.005	0	34.349	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	160.7	0	SC	0	10.952	0	34.341	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	161.7	0	SC	0	10.931	0	34.342	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	162.7	0	SC	0	10.906	0	34.344	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	163.7	0	SC	0	10.885	0	34.328	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	164.7	0	SC	0	10.873	0	34.320	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	165.6	0	SC	0	10.863	0	34.319	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	166.6	0	SC	0	10.860	0	34.316	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	167.6	0	SC	0	10.856	0	34.315	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	168.6	0	SC	0	10.851	0	34.314	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	169.6	0	SC	0	10.838	0	34.312	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	170.6	0	SC	0	10.828	0	34.312	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	171.6	0	SC	0	10.824	0	34.313	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	172.6	0	SC	0	10.811	0	34.312	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	173.6	0	SC	0	10.793	0	34.313	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	174.6	0	SC	0	10.778	0	34.308	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	175.6	0	SC	0	10.750	0	34.305	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	176.6	0	SC	0	10.721	0	34.300	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	177.5	0	SC	0	10.700	0	34.303	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	178.5	0	SC	0	10.690	0	34.299	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	179.5	0	SC	0	10.680	0	34.299	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	180.5	0	SC	0	10.675	0	34.298	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	181.5	0	SC	0	10.671	0	34.296	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	182.5	0	SC	0	10.657	0	34.293	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	183.5	0	SC	0	10.645	0	34.297	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	184.5	0	SC	0	10.631	0	34.299	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	185.5	0	SC	0	10.615	0	34.298	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	186.5	0	SC	0	10.603	0	34.293	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	187.5	0	SC	0	10.592	0	34.290	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	188.4	0	SC	0	10.582	0	34.290	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	189.4	0	SC	0	10.573	0	34.287	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	190.4	0	SC	0	10.567	0	34.284	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	191.4	0	SC	0	10.563	0	34.284	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	192.4	0	SC	0	10.549	0	34.285	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	193.4	0	SC	0	10.515	0	34.281	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	194.4	0	SC	0	10.490	0	34.281	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	195.4	0	SC	0	10.433	0	34.288	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	196.4	0	SC	0	10.390	0	34.296	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	197.4	0	SC	0	10.372	0	34.280	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	198.4	0	SC	0	10.326	0	34.280	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	199.4	0	SC	0	10.274	0	34.264	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	200.3	0	SC	0	10.264	0	34.259	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	201.3	0	SC	0	10.253	0	34.257	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	202.3	0	SC	0	10.240	0	34.259	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	203.3	0	SC	0	10.218	0	34.258	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	204.3	0	SC	0	10.196	0	34.254	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	205.3	0	SC	0	10.182	0	34.251	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	206.3	0	SC	0	10.174	0	34.250	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	207.3	0	SC	0	10.163	0	34.248	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	208.3	0	SC	0	10.144	0	34.245	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	209.3	0	SC	0	10.135	0	34.246	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	210.3	0	SC	0	10.126	0	34.247	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	211.2	0	SC	0	10.104	0	34.246	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	212.2	0	SC	0	10.076	0	34.239	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	213.2	0	SC	0	10.060	0	34.244	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	214.2	0	SC	0	10.051	0	34.249	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	215.2	0	SC	0	10.037	0	34.240	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	216.2	0	SC	0	10.001	0	34.239	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	217.2	0	SC	0	9.979	0	34.234	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	218.2	0	SC	0	9.971	0	34.230	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	219.2	0	SC	0	9.967	0	34.228	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	220.2	0	SC	0	9.961	0	34.229	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	221.2	0	SC	0	9.954	0	34.229	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	222.2	0	SC	0	9.943	0	34.228	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	223.1	0	SC	0	9.936	0	34.230	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	224.1	0	SC	0	9.935	0	34.230	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	225.1	0	SC	0	9.918	0	34.226	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	226.1	0	SC	0	9.913	0	34.227	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	227.1	0	SC	0	9.904	0	34.228	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	228.1	0	SC	0	9.894	0	34.226	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	229.1	0	SC	0	9.888	0	34.225	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	230.1	0	SC	0	9.880	0	34.225	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	231.1	0	SC	0	9.871	0	34.225	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	232.1	0	SC	0	9.863	0	34.225	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	233.1	0	SC	0	9.850	0	34.225	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	234.0	0	SC	0	9.834	0	34.228	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	235.0	0	SC	0	9.812	0	34.222	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	236.0	0	SC	0	9.794	0	34.215	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	237.0	0	SC	0	9.777	0	34.215	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	238.0	0	SC	0	9.774	0	34.213	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	239.0	0	SC	0	9.771	0	34.212	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	240.0	0	SC	0	9.768	0	34.211	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	241.0	0	SC	0	9.766	0	34.210	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	242.0	0	SC	0	9.759	0	34.211	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	243.0	0	SC	0	9.758	0	34.209	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	244.0	0	SC	0	9.755	0	34.211	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	244.9	0	SC	0	9.751	0	34.209	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	245.9	0	SC	0	9.748	0	34.209	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	246.9	0	SC	0	9.749	0	34.208	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	247.9	0	SC	0	9.747	0	34.208	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	248.9	0	SC	0	9.743	0	34.208	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	249.9	0	SC	0	9.741	0	34.208	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	250.9	0	SC	0	9.735	0	34.207	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	251.9	0	SC	0	9.725	0	34.207	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	252.9	0	SC	0	9.718	0	34.207	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	253.9	0	SC	0	9.694	0	34.210	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	254.9	0	SC	0	9.665	0	34.204	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	255.9	0	SC	0	9.650	0	34.202	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	256.8	0	SC	0	9.636	0	34.200	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	257.8	0	SC	0	9.633	0	34.196	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	258.8	0	SC	0	9.627	0	34.197	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	259.8	0	SC	0	9.621	0	34.197	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	260.8	0	SC	0	9.613	0	34.198	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	261.8	0	SC	0	9.609	0	34.194	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	262.8	0	SC	0	9.592	0	34.202	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	263.8	0	SC	0	9.581	0	34.194	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	264.8	0	SC	0	9.570	0	34.194	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	265.8	0	SC	0	9.554	0	34.191	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	266.8	0	SC	0	9.546	0	34.191	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	267.7	0	SC	0	9.544	0	34.187	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	268.7	0	SC	0	9.541	0	34.186	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	269.7	0	SC	0	9.538	0	34.186	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	270.7	0	SC	0	9.534	0	34.186	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	271.7	0	SC	0	9.527	0	34.189	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	272.7	0	SC	0	9.505	0	34.189	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	273.7	0	SC	0	9.478	0	34.184	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	274.7	0	SC	0	9.453	0	34.180	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	275.7	0	SC	0	9.424	0	34.180	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	276.7	0	SC	0	9.397	0	34.177	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	277.7	0	SC	0	9.372	0	34.172	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	278.6	0	SC	0	9.349	0	34.168	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	279.6	0	SC	0	9.322	0	34.172	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	280.6	0	SC	0	9.293	0	34.169	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	281.6	0	SC	0	9.272	0	34.169	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	282.6	0	SC	0	9.239	0	34.167	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	283.6	0	SC	0	9.156	0	34.151	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	284.6	0	SC	0	9.120	0	34.146	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	285.6	0	SC	0	9.098	0	34.141	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	286.6	0	SC	0	9.083	0	34.136	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	287.6	0	SC	0	9.072	0	34.134	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	288.6	0	SC	0	9.068	0	34.133	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	289.5	0	SC	0	9.063	0	34.132	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	290.5	0	SC	0	9.044	0	34.133	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	291.5	0	SC	0	9.015	0	34.131	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	292.5	0	SC	0	8.991	0	34.132	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	293.5	0	SC	0	8.971	0	34.122	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	294.5	0	SC	0	8.951	0	34.117	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	295.5	0	SC	0	8.919	0	34.117	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	296.5	0	SC	0	8.907	0	34.112	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	297.5	0	SC	0	8.890	0	34.113	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	298.5	0	SC	0	8.852	0	34.113	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	299.5	0	SC	0	8.825	0	34.113	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	300.4	0	SC	0	8.809	0	34.112	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	301.4	0	SC	0	8.770	0	34.100	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	302.4	0	SC	0	8.749	0	34.096	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	303.4	0	SC	0	8.738	0	34.091	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	304.4	0	SC	0	8.730	0	34.088	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	305.4	0	SC	0	8.721	0	34.088	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	306.4	0	SC	0	8.712	0	34.089	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	307.4	0	SC	0	8.704	0	34.086	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	308.4	0	SC	0	8.697	0	34.086	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	309.4	0	SC	0	8.690	0	34.086	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	310.4	0	SC	0	8.676	0	34.087	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	311.3	0	SC	0	8.656	0	34.082	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	312.3	0	SC	0	8.639	0	34.079	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	313.3	0	SC	0	8.627	0	34.079	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	314.3	0	SC	0	8.614	0	34.076	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	315.3	0	SC	0	8.606	0	34.075	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	316.3	0	SC	0	8.598	0	34.077	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	317.3	0	SC	0	8.594	0	34.077	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	318.3	0	SC	0	8.590	0	34.079	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	319.3	0	SC	0	8.579	0	34.083	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	320.3	0	SC	0	8.570	0	34.080	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	321.3	0	SC	0	8.556	0	34.080	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	322.2	0	SC	0	8.547	0	34.078	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	323.2	0	SC	0	8.514	0	34.079	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	324.2	0	SC	0	8.475	0	34.071	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	325.2	0	SC	0	8.450	0	34.076	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	326.2	0	SC	0	8.412	0	34.072	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	327.2	0	SC	0	8.385	0	34.067	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	328.2	0	SC	0	8.380	0	34.067	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	329.2	0	SC	0	8.371	0	34.057	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	330.2	0	SC	0	8.359	0	34.061	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	331.2	0	SC	0	8.344	0	34.059	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	332.1	0	SC	0	8.336	0	34.056	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	333.1	0	SC	0	8.319	0	34.061	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	334.1	0	SC	0	8.289	0	34.070	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	335.1	0	SC	0	8.272	0	34.048	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	336.1	0	SC	0	8.260	0	34.047	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	337.1	0	SC	0	8.242	0	34.047	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	338.1	0	SC	0	8.226	0	34.045	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	339.1	0	SC	0	8.204	0	34.046	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	340.1	0	SC	0	8.144	0	34.044	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	341.1	0	SC	0	8.099	0	34.036	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	342.1	0	SC	0	8.069	0	34.027	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	343.0	0	SC	0	8.053	0	34.027	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	344.0	0	SC	0	8.042	0	34.021	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	345.0	0	SC	0	8.020	0	34.020	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	346.0	0	SC	0	8.003	0	34.018	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	347.0	0	SC	0	7.996	0	34.016	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	348.0	0	SC	0	7.996	0	34.015	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	349.0	0	SC	0	7.996	0	34.015	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	350.0	0	SC	0	7.999	0	34.016	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	351.0	0	SC	0	8.004	0	34.018	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	352.0	0	SC	0	8.007	0	34.020	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	353.0	0	SC	0	8.069	0	34.025	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	353.9	0	SC	0	8.127	0	34.043	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	354.9	0	SC	0	8.166	0	34.057	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	355.9	0	SC	0	8.177	0	34.070	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	356.9	0	SC	0	8.180	0	34.079	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	357.9	0	SC	0	8.133	0	34.086	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	358.9	0	SC	0	8.112	0	34.084	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	359.9	0	SC	0	8.093	0	34.092	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	360.9	0	SC	0	8.060	0	34.084	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	361.9	0	SC	0	8.051	0	34.087	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	362.9	0	SC	0	8.042	0	34.084	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	363.8	0	SC	0	8.045	0	34.087	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	364.8	0	SC	0	8.042	0	34.089	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	365.8	0	SC	0	8.041	0	34.088	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	366.8	0	SC	0	8.042	0	34.090	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	367.8	0	SC	0	8.042	0	34.092	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	368.8	0	SC	0	8.032	0	34.096	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	369.8	0	SC	0	8.013	0	34.106	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	370.8	0	SC	0	8.005	0	34.108	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	371.8	0	SC	0	7.971	0	34.094	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	372.8	0	SC	0	7.932	0	34.088	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	373.8	0	SC	0	7.915	0	34.087	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	374.7	0	SC	0	7.890	0	34.086	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	375.7	0	SC	0	7.855	0	34.082	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	376.7	0	SC	0	7.828	0	34.082	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	377.7	0	SC	0	7.804	0	34.082	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	378.7	0	SC	0	7.767	0	34.085	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	379.7	0	SC	0	7.749	0	34.084	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	380.7	0	SC	0	7.741	0	34.080	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	381.7	0	SC	0	7.738	0	34.080	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	382.7	0	SC	0	7.723	0	34.078	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	383.7	0	SC	0	7.706	0	34.071	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	384.6	0	SC	0	7.699	0	34.073	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	385.6	0	SC	0	7.693	0	34.074	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	386.6	0	SC	0	7.683	0	34.074	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	387.6	0	SC	0	7.625	0	34.089	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	388.6	0	SC	0	7.596	0	34.076	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	389.6	0	SC	0	7.586	0	34.069	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	390.6	0	SC	0	7.582	0	34.068	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	391.6	0	SC	0	7.555	0	34.074	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	392.6	0	SC	0	7.543	0	34.067	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	393.6	0	SC	0	7.529	0	34.073	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	394.6	0	SC	0	7.497	0	34.055	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	395.5	0	SC	0	7.436	0	34.061	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	396.5	0	SC	0	7.427	0	34.059	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	397.5	0	SC	0	7.420	0	34.059	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	398.5	0	SC	0	7.404	0	34.063	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	399.5	0	SC	0	7.397	0	34.060	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	400.5	0	SC	0	7.383	0	34.062	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	401.5	0	SC	0	7.370	0	34.062	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	402.5	0	SC	0	7.346	0	34.066	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	403.5	0	SC	0	7.344	4	34.063	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	404.5	0	SC	0	7.324	4	34.055	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	405.4	0	SC	0	7.315	0	34.059	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	406.4	0	SC	0	7.290	0	34.060	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	407.4	0	SC	0	7.270	0	34.055	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	408.4	0	SC	0	7.261	0	34.054	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	409.4	0	SC	0	7.258	0	34.054	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	410.4	0	SC	0	7.255	0	34.053	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	411.4	0	SC	0	7.243	0	34.055	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	412.4	0	SC	0	7.152	4	34.069	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	413.4	0	SC	0	7.088	4	34.039	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	414.4	0	SC	0	7.063	0	34.032	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	415.3	0	SC	0	7.059	0	34.032	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	416.3	0	SC	0	7.031	4	34.041	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	417.3	0	SC	0	7.019	4	34.024	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	418.3	0	SC	0	6.945	0	34.024	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	419.3	0	SC	0	6.909	0	34.030	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	420.3	0	SC	0	6.893	0	34.031	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	421.3	0	SC	0	6.865	0	34.031	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	422.3	0	SC	0	6.858	0	34.030	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	423.3	0	SC	0	6.837	0	34.035	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	424.3	0	SC	0	6.807	0	34.037	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	425.3	0	SC	0	6.739	0	34.038	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	426.2	0	SC	0	6.662	0	34.036	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	427.2	0	SC	0	6.590	4	34.027	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	428.2	0	SC	0	6.579	4	34.012	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	429.2	0	SC	0	6.454	0	33.999	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	430.2	0	SC	0	6.448	0	33.998	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	431.2	0	SC	0	6.453	0	33.997	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	432.2	0	SC	0	6.448	0	33.999	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	433.2	0	SC	0	6.441	0	33.998	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	434.2	0	SC	0	6.433	0	34.000	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	435.2	0	SC	0	6.422	0	34.003	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	436.1	0	SC	0	6.417	0	34.003	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	437.1	0	SC	0	6.412	0	34.006	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	438.1	0	SC	0	6.405	0	34.010	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	439.1	0	SC	0	6.379	0	34.019	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	440.1	0	SC	0	6.361	0	34.014	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	441.1	0	SC	0	6.330	0	34.012	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	442.1	0	SC	0	6.295	0	34.016	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	443.1	0	SC	0	6.246	0	34.017	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	444.1	0	SC	0	6.173	0	34.012	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	445.1	0	SC	0	6.107	0	34.004	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	446.0	0	SC	0	6.077	0	33.996	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	447.0	0	SC	0	6.064	0	33.992	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	448.0	0	SC	0	6.073	0	33.991	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	449.0	0	SC	0	6.081	0	33.996	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	450.0	0	SC	0	6.104	0	34.004	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	451.0	0	SC	0	6.112	0	34.006	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	452.0	0	SC	0	6.120	0	34.008	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	453.0	0	SC	0	6.121	0	34.011	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	454.0	0	SC	0	6.109	0	34.017	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	455.0	0	SC	0	6.104	0	34.015	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	455.9	0	SC	0	6.092	0	34.013	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	456.9	0	SC	0	6.084	0	34.013	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	457.9	0	SC	0	6.062	0	34.021	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	458.9	0	SC	0	6.012	4	34.012	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	459.9	0	SC	0	6.004	4	34.000	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	460.9	0	SC	0	6.018	0	34.006	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	461.9	0	SC	0	6.025	0	34.009	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	462.9	0	SC	0	6.016	0	34.015	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	463.9	0	SC	0	5.970	0	34.017	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	464.9	0	SC	0	5.944	0	34.009	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	465.8	0	SC	0	5.949	0	34.007	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	466.8	0	SC	0	5.951	0	34.012	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	467.8	0	SC	0	5.929	4	34.026	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	468.8	0	SC	0	5.913	4	34.019	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	469.8	0	SC	0	5.908	0	34.015	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	470.8	0	SC	0	5.904	0	34.013	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	471.8	0	SC	0	5.890	0	34.018	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	472.8	0	SC	0	5.869	0	34.013	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	473.8	0	SC	0	5.838	4	34.020	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	474.8	0	SC	0	5.830	4	34.012	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	475.7	0	SC	0	5.819	0	34.011	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	476.7	0	SC	0	5.812	0	34.010	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	477.7	0	SC	0	5.809	0	34.009	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	478.7	0	SC	0	5.805	0	34.009	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	479.7	0	SC	0	5.791	0	34.013	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	480.7	0	SC	0	5.765	0	34.016	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	481.7	0	SC	0	5.740	0	34.017	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	482.7	0	SC	0	5.713	0	34.013	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	483.7	0	SC	0	5.701	0	34.008	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	484.7	0	SC	0	5.696	0	34.007	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	485.6	0	SC	0	5.693	0	34.006	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	486.6	0	SC	0	5.692	0	34.005	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	487.6	0	SC	0	5.686	0	34.004	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	488.6	0	SC	0	5.664	0	34.005	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	489.6	0	SC	0	5.647	0	34.014	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	490.6	0	SC	0	5.590	0	34.019	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	491.6	0	SC	0	5.550	0	34.009	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	492.6	0	SC	0	5.532	0	34.004	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	493.6	0	SC	0	5.525	0	34.001	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	494.6	0	SC	0	5.522	0	33.999	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	495.5	0	SC	0	5.515	0	34.000	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	496.5	0	SC	0	5.512	0	34.000	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	497.5	0	SC	0	5.510	0	34.000	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	498.5	0	SC	0	5.507	0	34.001	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	499.5	0	SC	0	5.505	0	34.001	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	500.5	0	SC	0	5.503	0	34.002	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	501.5	0	SC	0	5.498	0	34.005	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	502.5	0	SC	0	5.481	4	34.021	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	503.5	0	SC	0	5.458	4	34.012	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	504.5	0	SC	0	5.434	0	34.006	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	505.4	0	SC	0	5.424	0	34.006	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	506.4	0	SC	0	5.417	0	34.002	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	507.4	0	SC	0	5.408	0	34.004	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	508.4	0	SC	0	5.403	0	34.005	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	509.4	0	SC	0	5.396	0	34.003	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	510.4	0	SC	0	5.383	0	34.002	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	511.4	0	SC	0	5.355	0	34.004	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	512.4	0	SC	0	5.338	0	34.004	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	513.4	0	SC	0	5.319	0	34.010	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	514.4	0	SC	0	5.307	0	34.009	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	515.3	0	SC	0	5.294	0	34.012	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	516.3	0	SC	0	5.276	0	34.009	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	517.3	0	SC	0	5.251	0	34.014	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	518.3	0	SC	0	5.238	0	34.014	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	519.3	0	SC	0	5.234	0	34.011	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	520.3	0	SC	0	5.229	0	34.011	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	521.3	0	SC	0	5.224	0	34.012	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	522.3	0	SC	0	5.221	0	34.013	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	523.3	0	SC	0	5.215	0	34.015	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	524.3	0	SC	0	5.204	0	34.015	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	525.2	0	SC	0	5.193	0	34.015	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	526.2	0	SC	0	5.182	0	34.013	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	527.2	0	SC	0	5.176	0	34.014	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	528.2	0	SC	0	5.174	0	34.014	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	529.2	0	SC	0	5.173	0	34.013	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	530.2	0	SC	0	5.169	0	34.015	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	531.2	0	SC	0	5.164	0	34.016	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	532.2	0	SC	0	5.154	0	34.014	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	533.2	0	SC	0	5.139	0	34.016	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	534.1	0	SC	0	5.129	0	34.017	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	535.1	0	SC	0	5.122	0	34.019	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	536.1	0	SC	0	5.111	0	34.020	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	537.1	0	SC	0	5.104	0	34.022	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	538.1	0	SC	0	5.100	0	34.023	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	539.1	0	SC	0	5.097	0	34.022	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	540.1	0	SC	0	5.096	0	34.023	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	541.1	0	SC	0	5.094	0	34.022	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	542.1	0	SC	0	5.090	0	34.022	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	543.1	0	SC	0	5.083	0	34.024	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	544.0	0	SC	0	5.080	0	34.022	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	545.0	0	SC	0	5.068	0	34.026	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	546.0	0	SC	0	5.061	0	34.024	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	547.0	0	SC	0	5.058	0	34.024	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	548.0	0	SC	0	5.053	0	34.025	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	549.0	0	SC	0	5.048	0	34.026	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	550.0	0	SC	0	5.040	0	34.027	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	551.0	0	SC	0	5.032	0	34.028	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	552.0	0	SC	0	5.022	0	34.032	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	553.0	0	SC	0	5.014	0	34.030	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	553.9	0	SC	0	5.003	0	34.032	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	554.9	0	SC	0	4.980	0	34.036	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	555.9	0	SC	0	4.967	0	34.033	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	556.9	0	SC	0	4.958	0	34.036	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	557.9	0	SC	0	4.955	0	34.035	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	558.9	0	SC	0	4.953	0	34.035	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	559.9	0	SC	0	4.953	0	34.035	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	560.9	0	SC	0	4.948	0	34.036	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	561.9	0	SC	0	4.941	0	34.037	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	562.8	0	SC	0	4.935	0	34.038	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	563.8	0	SC	0	4.929	0	34.039	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	564.8	0	SC	0	4.921	0	34.040	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	565.8	0	SC	0	4.917	0	34.040	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	566.8	0	SC	0	4.913	0	34.041	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	567.8	0	SC	0	4.910	0	34.041	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	568.8	0	SC	0	4.904	0	34.043	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	569.8	0	SC	0	4.898	0	34.043	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	570.8	0	SC	0	4.893	0	34.046	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	571.8	0	SC	0	4.893	0	34.044	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	572.7	0	SC	0	4.892	0	34.042	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	573.7	0	SC	0	4.888	0	34.043	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	574.7	0	SC	0	4.887	0	34.042	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	575.7	0	SC	0	4.887	0	34.042	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	576.7	0	SC	0	4.885	0	34.043	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	577.7	0	SC	0	4.883	0	34.044	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	578.7	0	SC	0	4.880	0	34.045	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	579.7	0	SC	0	4.877	0	34.045	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	580.7	0	SC	0	4.876	0	34.044	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	581.7	0	SC	0	4.869	0	34.045	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	582.6	0	SC	0	4.860	0	34.048	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	583.6	0	SC	0	4.853	0	34.050	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	584.6	0	SC	0	4.851	0	34.051	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	585.6	0	SC	0	4.846	0	34.050	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	586.6	0	SC	0	4.842	0	34.050	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	587.6	0	SC	0	4.841	0	34.050	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	588.6	0	SC	0	4.841	0	34.049	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	589.6	0	SC	0	4.841	0	34.049	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	590.6	0	SC	0	4.839	0	34.050	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	591.5	0	SC	0	4.837	0	34.050	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	592.5	0	SC	0	4.833	0	34.051	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	593.5	0	SC	0	4.825	0	34.056	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	594.5	0	SC	0	4.819	0	34.058	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	595.5	0	SC	0	4.794	0	34.058	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	596.5	0	SC	0	4.770	0	34.064	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	597.5	0	SC	0	4.766	0	34.063	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	598.5	0	SC	0	4.765	0	34.062	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	599.5	0	SC	0	4.764	0	34.063	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	600.4	0	SC	0	4.764	0	34.062	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	601.4	0	SC	0	4.763	0	34.062	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	602.4	0	SC	0	4.763	0	34.061	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	603.4	0	SC	0	4.762	0	34.062	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	604.4	0	SC	0	4.759	0	34.064	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	605.4	0	SC	0	4.749	0	34.069	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	606.4	0	SC	0	4.740	0	34.070	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	607.4	0	SC	0	4.734	0	34.072	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	608.4	0	SC	0	4.726	0	34.069	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	609.4	0	SC	0	4.723	0	34.070	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	610.3	0	SC	0	4.722	0	34.071	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	611.3	0	SC	0	4.719	0	34.071	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	612.3	0	SC	0	4.715	0	34.072	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	613.3	0	SC	0	4.709	0	34.072	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	614.3	0	SC	0	4.705	0	34.074	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	615.3	0	SC	0	4.703	0	34.074	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	616.3	0	SC	0	4.701	0	34.074	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	617.3	0	SC	0	4.700	0	34.075	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	618.3	0	SC	0	4.697	0	34.075	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	619.2	0	SC	0	4.693	0	34.076	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	620.2	0	SC	0	4.687	0	34.077	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	621.2	0	SC	0	4.679	0	34.077	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	622.2	0	SC	0	4.669	0	34.081	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	623.2	0	SC	0	4.657	0	34.084	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	624.2	0	SC	0	4.652	0	34.082	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	625.2	0	SC	0	4.650	0	34.082	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	626.2	0	SC	0	4.645	0	34.084	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	627.2	0	SC	0	4.641	0	34.085	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	628.2	0	SC	0	4.638	0	34.085	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	629.1	0	SC	0	4.633	0	34.088	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	630.1	0	SC	0	4.624	0	34.091	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	631.1	0	SC	0	4.615	0	34.093	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	632.1	0	SC	0	4.606	0	34.092	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	633.1	0	SC	0	4.604	0	34.094	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	634.1	0	SC	0	4.602	0	34.093	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	635.1	0	SC	0	4.600	0	34.094	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	636.1	0	SC	0	4.594	0	34.096	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	637.1	0	SC	0	4.587	0	34.099	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	638.0	0	SC	0	4.581	0	34.105	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	639.0	0	SC	0	4.580	0	34.103	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	640.0	0	SC	0	4.577	0	34.100	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	641.0	0	SC	0	4.574	0	34.100	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	642.0	0	SC	0	4.568	0	34.102	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	643.0	0	SC	0	4.563	0	34.102	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	644.0	0	SC	0	4.560	0	34.103	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	645.0	0	SC	0	4.557	0	34.103	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	646.0	0	SC	0	4.554	0	34.105	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	646.9	0	SC	0	4.552	0	34.104	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	647.9	0	SC	0	4.547	0	34.106	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	648.9	0	SC	0	4.544	0	34.106	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	649.9	0	SC	0	4.542	0	34.106	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	650.9	0	SC	0	4.541	0	34.106	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	651.9	0	SC	0	4.541	0	34.106	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	652.9	0	SC	0	4.540	0	34.106	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	653.9	0	SC	0	4.536	0	34.107	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	654.9	0	SC	0	4.522	0	34.113	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	655.8	0	SC	0	4.516	0	34.115	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	656.8	0	SC	0	4.516	0	34.114	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	657.8	0	SC	0	4.508	0	34.117	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	658.8	0	SC	0	4.496	0	34.117	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	659.8	0	SC	0	4.492	0	34.118	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	660.8	0	SC	0	4.487	0	34.120	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	661.8	0	SC	0	4.478	0	34.122	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	662.8	0	SC	0	4.470	0	34.123	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	663.8	0	SC	0	4.463	0	34.123	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	664.8	0	SC	0	4.457	0	34.125	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	665.7	0	SC	0	4.452	0	34.126	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	666.7	0	SC	0	4.450	0	34.126	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	667.7	0	SC	0	4.444	0	34.125	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	668.7	0	SC	0	4.431	0	34.129	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	669.7	0	SC	0	4.425	0	34.133	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	670.7	0	SC	0	4.421	0	34.131	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	671.7	0	SC	0	4.412	0	34.135	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	672.7	0	SC	0	4.401	0	34.140	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	673.7	0	SC	0	4.393	0	34.141	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	674.6	0	SC	0	4.389	0	34.141	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	675.6	0	SC	0	4.387	0	34.142	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	676.6	0	SC	0	4.385	0	34.142	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	677.6	0	SC	0	4.382	0	34.143	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	678.6	0	SC	0	4.379	0	34.144	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	679.6	0	SC	0	4.377	0	34.145	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	680.6	0	SC	0	4.377	0	34.144	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	681.6	0	SC	0	4.375	0	34.145	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	682.6	0	SC	0	4.373	0	34.146	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	683.5	0	SC	0	4.369	0	34.148	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	684.5	0	SC	0	4.366	0	34.148	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	685.5	0	SC	0	4.361	0	34.151	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	686.5	0	SC	0	4.359	0	34.150	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	687.5	0	SC	0	4.353	0	34.152	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	688.5	0	SC	0	4.349	0	34.153	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	689.5	0	SC	0	4.345	0	34.153	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	690.5	0	SC	0	4.342	0	34.154	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	691.5	0	SC	0	4.341	0	34.156	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	692.4	0	SC	0	4.341	0	34.154	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	693.4	0	SC	0	4.337	0	34.154	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	694.4	0	SC	0	4.328	0	34.159	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	695.4	0	SC	0	4.324	0	34.158	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	696.4	0	SC	0	4.321	0	34.159	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	697.4	0	SC	0	4.319	0	34.160	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	698.4	0	SC	0	4.317	0	34.160	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	699.4	0	SC	0	4.313	0	34.162	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	700.4	0	SC	0	4.305	0	34.164	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	701.3	0	SC	0	4.295	0	34.165	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	702.3	0	SC	0	4.287	0	34.168	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	703.3	0	SC	0	4.281	0	34.169	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	704.3	0	SC	0	4.278	0	34.169	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	705.3	0	SC	0	4.277	0	34.169	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	706.3	0	SC	0	4.272	0	34.170	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	707.3	0	SC	0	4.266	0	34.173	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	708.3	0	SC	0	4.261	0	34.176	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	709.3	0	SC	0	4.254	0	34.171	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	710.2	0	SC	0	4.249	0	34.172	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	711.2	0	SC	0	4.240	0	34.175	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	712.2	0	SC	0	4.234	0	34.176	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	713.2	0	SC	0	4.232	0	34.177	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	714.2	0	SC	0	4.230	0	34.177	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	715.2	0	SC	0	4.228	0	34.178	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	716.2	0	SC	0	4.228	0	34.178	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	717.2	0	SC	0	4.228	0	34.177	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	718.2	0	SC	0	4.226	0	34.177	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	719.1	0	SC	0	4.221	0	34.179	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	720.1	0	SC	0	4.218	0	34.179	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	721.1	0	SC	0	4.215	0	34.180	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	722.1	0	SC	0	4.213	0	34.180	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	723.1	0	SC	0	4.212	0	34.180	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	724.1	0	SC	0	4.210	0	34.181	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	725.1	0	SC	0	4.206	0	34.182	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	726.1	0	SC	0	4.202	0	34.182	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	727.1	0	SC	0	4.194	0	34.184	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	728.0	0	SC	0	4.191	0	34.183	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	729.0	0	SC	0	4.190	0	34.184	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	730.0	0	SC	0	4.185	0	34.187	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	731.0	0	SC	0	4.176	0	34.189	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	732.0	0	SC	0	4.171	0	34.189	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	733.0	0	SC	0	4.170	0	34.187	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	734.0	0	SC	0	4.168	0	34.187	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	735.0	0	SC	0	4.165	0	34.188	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	736.0	0	SC	0	4.163	0	34.189	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	736.9	0	SC	0	4.161	0	34.189	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	737.9	0	SC	0	4.158	0	34.188	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	738.9	0	SC	0	4.153	0	34.190	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	739.9	0	SC	0	4.144	0	34.194	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	740.9	0	SC	0	4.138	0	34.197	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	741.9	0	SC	0	4.137	0	34.196	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	742.9	0	SC	0	4.133	0	34.192	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	743.9	0	SC	0	4.125	0	34.194	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	744.9	0	SC	0	4.112	0	34.199	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	745.8	0	SC	0	4.102	0	34.199	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	746.8	0	SC	0	4.098	0	34.197	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	747.8	0	SC	0	4.096	0	34.198	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	748.8	0	SC	0	4.092	0	34.199	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	749.8	0	SC	0	4.091	0	34.199	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	750.8	0	SC	0	4.089	0	34.199	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	751.8	0	SC	0	4.083	0	34.199	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	752.8	0	SC	0	4.077	0	34.202	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	753.8	0	SC	0	4.076	0	34.202	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	754.7	0	SC	0	4.075	0	34.202	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	755.7	0	SC	0	4.074	0	34.201	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	756.7	0	SC	0	4.070	0	34.203	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	757.7	0	SC	0	4.066	0	34.204	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	758.7	0	SC	0	4.060	0	34.204	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	759.7	0	SC	0	4.051	0	34.205	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	760.7	0	SC	0	4.045	0	34.208	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	761.7	0	SC	0	4.038	0	34.209	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	762.6	0	SC	0	4.037	0	34.209	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	763.6	0	SC	0	4.032	0	34.210	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	764.6	0	SC	0	4.025	0	34.211	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	765.6	0	SC	0	4.017	0	34.207	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	766.6	0	SC	0	3.999	0	34.214	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	767.6	0	SC	0	3.996	0	34.212	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	768.6	0	SC	0	3.993	0	34.212	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	769.6	0	SC	0	3.988	0	34.213	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	770.6	0	SC	0	3.987	0	34.213	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	771.5	0	SC	0	3.986	0	34.213	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	772.5	0	SC	0	3.985	0	34.213	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	773.5	0	SC	0	3.982	0	34.213	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	774.5	0	SC	0	3.981	0	34.212	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	775.5	0	SC	0	3.977	0	34.214	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	776.5	0	SC	0	3.976	0	34.213	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	777.5	0	SC	0	3.971	0	34.214	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	778.5	0	SC	0	3.958	0	34.220	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	779.5	0	SC	0	3.949	0	34.220	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	780.4	0	SC	0	3.944	0	34.219	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	781.4	0	SC	0	3.942	0	34.219	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	782.4	0	SC	0	3.940	0	34.219	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	783.4	0	SC	0	3.940	0	34.218	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	784.4	0	SC	0	3.940	0	34.218	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	785.4	0	SC	0	3.940	0	34.219	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	786.4	0	SC	0	3.937	0	34.221	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	787.4	0	SC	0	3.934	0	34.219	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	788.4	0	SC	0	3.927	0	34.220	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	789.3	0	SC	0	3.926	0	34.220	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	790.3	0	SC	0	3.924	0	34.221	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	791.3	0	SC	0	3.926	0	34.221	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	792.3	0	SC	0	3.930	0	34.222	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	793.3	0	SC	0	3.943	0	34.225	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	794.3	0	SC	0	3.943	0	34.230	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	795.3	0	SC	0	3.934	0	34.233	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	796.3	0	SC	0	3.931	0	34.233	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	797.2	0	SC	0	3.927	0	34.232	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	798.2	0	SC	0	3.923	0	34.233	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	799.2	0	SC	0	3.920	0	34.233	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	800.2	0	SC	0	3.918	0	34.233	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	801.2	0	SC	0	3.919	0	34.234	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	802.2	0	SC	0	3.910	0	34.232	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	803.2	0	SC	0	3.907	0	34.233	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	804.2	0	SC	0	3.906	0	34.234	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	805.2	0	SC	0	3.904	0	34.233	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	806.1	0	SC	0	3.904	0	34.234	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	807.1	0	SC	0	3.903	0	34.234	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	808.1	0	SC	0	3.902	0	34.234	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	809.1	0	SC	0	3.900	0	34.235	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	810.1	0	SC	0	3.897	0	34.236	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	811.1	0	SC	0	3.895	0	34.235	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	812.1	0	SC	0	3.889	0	34.236	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	813.1	0	SC	0	3.889	0	34.236	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	814.1	0	SC	0	3.886	0	34.236	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	815.0	0	SC	0	3.879	0	34.238	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	816.0	0	SC	0	3.873	0	34.237	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	817.0	0	SC	0	3.867	0	34.239	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	818.0	0	SC	0	3.857	0	34.242	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	819.0	0	SC	0	3.854	0	34.243	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	820.0	0	SC	0	3.845	0	34.238	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	821.0	0	SC	0	3.829	0	34.235	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	822.0	0	SC	0	3.809	0	34.240	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	822.9	0	SC	0	3.802	0	34.240	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	823.9	0	SC	0	3.796	0	34.242	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	824.9	0	SC	0	3.789	0	34.242	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	825.9	0	SC	0	3.784	0	34.242	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	826.9	0	SC	0	3.782	0	34.242	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	827.9	0	SC	0	3.779	0	34.242	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	828.9	0	SC	0	3.777	0	34.243	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	829.9	0	SC	0	3.776	4	34.243	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	830.9	0	SC	0	3.776	4	34.239	4
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	831.8	0	SC	0	3.771	0	34.242	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	832.8	0	SC	0	3.768	0	34.243	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	833.8	0	SC	0	3.767	0	34.242	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	834.8	0	SC	0	3.763	0	34.242	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	835.8	0	SC	0	3.758	0	34.244	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	836.8	0	SC	0	3.753	0	34.246	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	837.8	0	SC	0	3.748	0	34.246	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	838.8	0	SC	0	3.747	0	34.245	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	839.7	0	SC	0	3.745	0	34.245	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	840.7	0	SC	0	3.744	0	34.245	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	841.7	0	SC	0	3.741	0	34.247	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	842.7	0	SC	0	3.735	0	34.248	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	843.7	0	SC	0	3.733	0	34.248	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	844.7	0	SC	0	3.733	0	34.248	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	845.7	0	SC	0	3.733	0	34.248	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	846.7	0	SC	0	3.731	0	34.248	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	847.7	0	SC	0	3.725	0	34.250	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	848.6	0	SC	0	3.719	0	34.250	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	849.6	0	SC	0	3.713	0	34.250	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	850.6	0	SC	0	3.708	0	34.252	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	851.6	0	SC	0	3.707	0	34.252	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	852.6	0	SC	0	3.706	0	34.253	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	853.6	0	SC	0	3.704	0	34.254	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	854.6	0	SC	0	3.700	0	34.255	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	855.6	0	SC	0	3.698	0	34.257	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	856.5	0	SC	0	3.697	0	34.258	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	857.5	0	SC	0	3.698	0	34.256	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	858.5	0	SC	0	3.695	0	34.258	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	859.5	0	SC	0	3.690	0	34.258	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	860.5	0	SC	0	3.688	0	34.258	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	861.5	0	SC	0	3.687	0	34.258	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	862.5	0	SC	0	3.686	0	34.258	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	863.5	0	SC	0	3.684	0	34.259	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	864.5	0	SC	0	3.683	0	34.260	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	865.4	0	SC	0	3.682	0	34.260	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	866.4	0	SC	0	3.680	0	34.261	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	867.4	0	SC	0	3.679	0	34.261	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	868.4	0	SC	0	3.677	0	34.262	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	869.4	0	SC	0	3.675	0	34.263	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	870.4	0	SC	0	3.674	0	34.263	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	871.4	0	SC	0	3.673	0	34.264	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	872.4	0	SC	0	3.671	0	34.265	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	873.3	0	SC	0	3.668	0	34.266	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	874.3	0	SC	0	3.664	0	34.266	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	875.3	0	SC	0	3.659	0	34.267	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	876.3	0	SC	0	3.656	0	34.267	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	877.3	0	SC	0	3.655	0	34.267	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	878.3	0	SC	0	3.654	0	34.268	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	879.3	0	SC	0	3.652	0	34.268	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	880.3	0	SC	0	3.650	0	34.270	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	881.2	0	SC	0	3.650	0	34.271	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	882.2	0	SC	0	3.652	0	34.272	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	883.2	0	SC	0	3.652	0	34.272	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	884.2	0	SC	0	3.652	0	34.272	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	885.2	0	SC	0	3.652	0	34.274	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	886.2	0	SC	0	3.651	0	34.275	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	887.2	0	SC	0	3.651	0	34.275	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	888.2	0	SC	0	3.651	0	34.276	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	889.2	0	SC	0	3.651	0	34.276	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	890.1	0	SC	0	3.651	0	34.276	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	891.1	0	SC	0	3.650	0	34.276	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	892.1	0	SC	0	3.649	0	34.277	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	893.1	0	SC	0	3.648	0	34.278	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	894.1	0	SC	0	3.648	0	34.277	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	895.1	0	SC	0	3.646	0	34.278	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	896.1	0	SC	0	3.645	0	34.277	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	897.1	0	SC	0	3.644	0	34.278	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	898.0	0	SC	0	3.644	0	34.277	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	899.0	0	SC	0	3.643	0	34.278	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	900.0	0	SC	0	3.642	0	34.277	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	901.0	0	SC	0	3.641	0	34.278	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	902.0	0	SC	0	3.636	0	34.279	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	903.0	0	SC	0	3.633	0	34.281	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	904.0	0	SC	0	3.634	0	34.280	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	905.0	0	SC	0	3.630	0	34.283	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	905.9	0	SC	0	3.628	0	34.282	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	906.9	0	SC	0	3.624	0	34.283	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	907.9	0	SC	0	3.617	0	34.285	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	908.9	0	SC	0	3.608	0	34.286	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	909.9	0	SC	0	3.599	0	34.284	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	910.9	0	SC	0	3.590	0	34.287	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	911.9	0	SC	0	3.585	0	34.287	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	912.9	0	SC	0	3.583	0	34.287	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	913.9	0	SC	0	3.582	0	34.286	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	914.8	0	SC	0	3.578	0	34.288	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	915.8	0	SC	0	3.575	0	34.289	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	916.8	0	SC	0	3.573	0	34.288	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	917.8	0	SC	0	3.573	0	34.288	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	918.8	0	SC	0	3.573	0	34.288	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	919.8	0	SC	0	3.573	0	34.288	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	920.8	0	SC	0	3.571	0	34.288	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	921.8	0	SC	0	3.569	0	34.289	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	922.7	0	SC	0	3.562	0	34.290	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	923.7	0	SC	0	3.556	0	34.290	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	924.7	0	SC	0	3.554	0	34.289	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	925.7	0	SC	0	3.552	0	34.290	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	926.7	0	SC	0	3.550	0	34.291	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	927.7	0	SC	0	3.549	0	34.291	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	928.7	0	SC	0	3.548	0	34.290	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	929.7	0	SC	0	3.544	0	34.290	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	930.6	0	SC	0	3.535	0	34.290	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	931.6	0	SC	0	3.533	0	34.291	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	932.6	0	SC	0	3.531	0	34.291	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	933.6	0	SC	0	3.528	0	34.291	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	934.6	0	SC	0	3.524	0	34.291	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	935.6	0	SC	0	3.522	0	34.291	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	936.6	0	SC	0	3.522	0	34.292	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	937.6	0	SC	0	3.518	0	34.293	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	938.5	0	SC	0	3.512	0	34.295	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	939.5	0	SC	0	3.508	0	34.295	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	940.5	0	SC	0	3.505	0	34.294	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	941.5	0	SC	0	3.501	0	34.295	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	942.5	0	SC	0	3.498	0	34.295	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	943.5	0	SC	0	3.494	0	34.294	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	944.5	0	SC	0	3.491	0	34.295	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	945.5	0	SC	0	3.487	0	34.295	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	946.5	0	SC	0	3.485	0	34.296	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	947.4	0	SC	0	3.480	0	34.297	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	948.4	0	SC	0	3.477	0	34.299	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	949.4	0	SC	0	3.473	0	34.300	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	950.4	0	SC	0	3.471	0	34.300	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	951.4	0	SC	0	3.469	0	34.300	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	952.4	0	SC	0	3.466	0	34.301	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	953.4	0	SC	0	3.465	0	34.300	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	954.4	0	SC	0	3.463	0	34.301	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	955.3	0	SC	0	3.461	0	34.301	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	956.3	0	SC	0	3.458	0	34.301	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	957.3	0	SC	0	3.457	0	34.301	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	958.3	0	SC	0	3.454	0	34.302	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	959.3	0	SC	0	3.451	0	34.302	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	960.3	0	SC	0	3.450	0	34.303	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	961.3	0	SC	0	3.449	0	34.303	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	962.3	0	SC	0	3.449	0	34.303	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	963.2	0	SC	0	3.449	0	34.303	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	964.2	0	SC	0	3.449	0	34.303	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	965.2	0	SC	0	3.448	0	34.302	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	966.2	0	SC	0	3.448	0	34.303	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	967.2	0	SC	0	3.448	0	34.303	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	968.2	0	SC	0	3.447	0	34.303	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	969.2	0	SC	0	3.446	0	34.303	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	970.2	0	SC	0	3.446	0	34.304	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	971.1	0	SC	0	3.446	0	34.303	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	972.1	0	SC	0	3.445	0	34.304	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	973.1	0	SC	0	3.443	0	34.304	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	974.1	0	SC	0	3.438	0	34.306	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	975.1	0	SC	0	3.423	0	34.310	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	976.1	0	SC	0	3.416	0	34.311	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	977.1	0	SC	0	3.411	0	34.313	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	978.1	0	SC	0	3.412	0	34.311	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	979.0	0	SC	0	3.403	0	34.312	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	980.0	0	SC	0	3.398	0	34.312	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	981.0	0	SC	0	3.398	0	34.312	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	982.0	0	SC	0	3.396	0	34.313	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	983.0	0	SC	0	3.392	0	34.314	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	984.0	0	SC	0	3.389	0	34.315	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	985.0	0	SC	0	3.384	0	34.316	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	986.0	0	SC	0	3.381	0	34.317	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	986.9	0	SC	0	3.380	0	34.317	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	987.9	0	SC	0	3.379	0	34.316	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	988.9	0	SC	0	3.378	0	34.316	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	989.9	0	SC	0	3.376	0	34.317	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	990.9	0	SC	0	3.372	0	34.319	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	991.9	0	SC	0	3.368	0	34.319	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	992.9	0	SC	0	3.363	0	34.320	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	993.9	0	SC	0	3.360	0	34.320	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	994.8	0	SC	0	3.357	0	34.320	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	995.8	0	SC	0	3.356	0	34.320	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	996.8	0	SC	0	3.356	0	34.321	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	997.8	0	SC	0	3.355	0	34.321	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	998.8	0	SC	0	3.353	0	34.321	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	999.8	0	SC	0	3.352	0	34.320	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1000.8	0	SC	0	3.351	0	34.321	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1001.8	0	SC	0	3.351	0	34.321	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1002.7	0	SC	0	3.349	0	34.322	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1003.7	0	SC	0	3.343	0	34.324	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1004.7	0	SC	0	3.338	0	34.325	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1005.7	0	SC	0	3.331	0	34.324	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1006.7	0	SC	0	3.322	0	34.326	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1007.7	0	SC	0	3.318	0	34.328	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1008.7	0	SC	0	3.315	0	34.329	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1009.7	0	SC	0	3.310	0	34.330	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1010.6	0	SC	0	3.307	0	34.330	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1011.6	0	SC	0	3.304	0	34.330	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1012.6	0	SC	0	3.302	0	34.331	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1013.6	0	SC	0	3.300	0	34.331	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1014.6	0	SC	0	3.299	0	34.331	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1015.6	0	SC	0	3.298	0	34.331	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1016.6	0	SC	0	3.298	0	34.331	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1017.6	0	SC	0	3.297	0	34.332	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1018.5	0	SC	0	3.296	0	34.332	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1019.5	0	SC	0	3.295	0	34.332	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1020.5	0	SC	0	3.289	0	34.333	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1021.5	0	SC	0	3.283	0	34.335	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1022.5	0	SC	0	3.282	0	34.335	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1023.5	0	SC	0	3.281	0	34.335	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1024.5	0	SC	0	3.277	0	34.336	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1025.5	0	SC	0	3.274	0	34.337	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1026.4	0	SC	0	3.271	0	34.339	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1027.4	0	SC	0	3.270	0	34.338	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1028.4	0	SC	0	3.268	0	34.338	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1029.4	0	SC	0	3.265	0	34.338	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1030.4	0	SC	0	3.265	0	34.338	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1031.4	0	SC	0	3.264	0	34.338	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1032.4	0	SC	0	3.263	0	34.338	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1033.4	0	SC	0	3.260	0	34.339	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1034.3	0	SC	0	3.254	0	34.343	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1035.3	0	SC	0	3.249	0	34.344	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1036.3	0	SC	0	3.246	0	34.344	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1037.3	0	SC	0	3.243	0	34.343	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1038.3	0	SC	0	3.242	0	34.344	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1039.3	0	SC	0	3.240	0	34.344	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1040.3	0	SC	0	3.236	0	34.345	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1041.3	0	SC	0	3.236	0	34.345	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1042.2	0	SC	0	3.234	0	34.345	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1043.2	0	SC	0	3.233	0	34.345	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1044.2	0	SC	0	3.232	0	34.345	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1045.2	0	SC	0	3.230	0	34.346	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1046.2	0	SC	0	3.230	0	34.346	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1047.2	0	SC	0	3.228	0	34.347	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1048.2	0	SC	0	3.226	0	34.347	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1049.2	0	SC	0	3.225	0	34.347	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1050.1	0	SC	0	3.225	0	34.347	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1051.1	0	SC	0	3.224	0	34.348	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1052.1	0	SC	0	3.223	0	34.349	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1053.1	0	SC	0	3.223	0	34.349	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1054.1	0	SC	0	3.218	0	34.351	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1055.1	0	SC	0	3.216	0	34.351	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1056.1	0	SC	0	3.216	0	34.350	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1057.1	0	SC	0	3.213	0	34.350	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1058.0	0	SC	0	3.213	0	34.350	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1059.0	0	SC	0	3.213	0	34.350	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1060.0	0	SC	0	3.213	0	34.350	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1061.0	0	SC	0	3.213	0	34.351	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1062.0	0	SC	0	3.211	0	34.353	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1063.0	0	SC	0	3.210	0	34.352	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1064.0	0	SC	0	3.209	0	34.352	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1064.9	0	SC	0	3.208	0	34.353	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1065.9	0	SC	0	3.208	0	34.352	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1066.9	0	SC	0	3.207	0	34.353	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1067.9	0	SC	0	3.205	0	34.353	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1068.9	0	SC	0	3.203	0	34.354	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1069.9	0	SC	0	3.202	0	34.354	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1070.9	0	SC	0	3.199	0	34.355	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1071.9	0	SC	0	3.196	0	34.357	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1072.8	0	SC	0	3.194	0	34.357	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1073.8	0	SC	0	3.192	0	34.357	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1074.8	0	SC	0	3.190	0	34.358	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1075.8	0	SC	0	3.189	0	34.358	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1076.8	0	SC	0	3.188	0	34.358	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1077.8	0	SC	0	3.186	0	34.358	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1078.8	0	SC	0	3.185	0	34.358	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1079.8	0	SC	0	3.182	0	34.360	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1080.7	0	SC	0	3.182	0	34.360	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1081.7	0	SC	0	3.181	0	34.360	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1082.7	0	SC	0	3.181	0	34.360	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1083.7	0	SC	0	3.180	0	34.360	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1084.7	0	SC	0	3.180	0	34.360	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1085.7	0	SC	0	3.178	0	34.361	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1086.7	0	SC	0	3.176	0	34.362	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1087.7	0	SC	0	3.175	0	34.362	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1088.6	0	SC	0	3.172	0	34.363	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1089.6	0	SC	0	3.171	0	34.363	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1090.6	0	SC	0	3.169	0	34.363	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1091.6	0	SC	0	3.167	0	34.363	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1092.6	0	SC	0	3.164	0	34.363	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1093.6	0	SC	0	3.163	0	34.364	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1094.6	0	SC	0	3.162	0	34.364	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1095.5	0	SC	0	3.159	0	34.364	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1096.5	0	SC	0	3.159	0	34.364	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1097.5	0	SC	0	3.158	0	34.365	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1098.5	0	SC	0	3.158	0	34.365	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1099.5	0	SC	0	3.156	0	34.367	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1100.5	0	SC	0	3.156	0	34.366	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1101.5	0	SC	0	3.152	0	34.366	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1102.5	0	SC	0	3.150	0	34.366	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1103.4	0	SC	0	3.147	0	34.367	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1104.4	0	SC	0	3.142	0	34.368	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1105.4	0	SC	0	3.137	0	34.369	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1106.4	0	SC	0	3.132	0	34.370	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1107.4	0	SC	0	3.132	0	34.369	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1108.4	0	SC	0	3.130	0	34.369	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1109.4	0	SC	0	3.130	0	34.369	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1110.4	0	SC	0	3.128	0	34.370	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1111.3	0	SC	0	3.127	0	34.370	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1112.3	0	SC	0	3.123	0	34.372	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1113.3	0	SC	0	3.121	0	34.373	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1114.3	0	SC	0	3.114	0	34.373	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1115.3	0	SC	0	3.111	0	34.374	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1116.3	0	SC	0	3.108	0	34.374	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1117.3	0	SC	0	3.106	0	34.374	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1118.2	0	SC	0	3.105	0	34.375	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1119.2	0	SC	0	3.099	0	34.377	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1120.2	0	SC	0	3.096	0	34.377	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1121.2	0	SC	0	3.093	0	34.377	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1122.2	0	SC	0	3.091	0	34.377	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1123.2	0	SC	0	3.089	0	34.377	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1124.2	0	SC	0	3.087	0	34.378	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1125.2	0	SC	0	3.085	0	34.378	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1126.1	0	SC	0	3.082	0	34.379	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1127.1	0	SC	0	3.082	0	34.380	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1128.1	0	SC	0	3.082	0	34.379	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1129.1	0	SC	0	3.081	0	34.379	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1130.1	0	SC	0	3.080	0	34.379	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1131.1	0	SC	0	3.080	0	34.379	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1132.1	0	SC	0	3.079	0	34.379	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1133.1	0	SC	0	3.077	0	34.380	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1134.0	0	SC	0	3.076	0	34.380	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1135.0	0	SC	0	3.073	0	34.381	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1136.0	0	SC	0	3.068	0	34.382	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1137.0	0	SC	0	3.064	0	34.383	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1138.0	0	SC	0	3.060	0	34.384	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1139.0	0	SC	0	3.059	0	34.384	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1140.0	0	SC	0	3.058	0	34.385	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1140.9	0	SC	0	3.057	0	34.385	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1141.9	0	SC	0	3.055	0	34.384	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1142.9	0	SC	0	3.053	0	34.384	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1143.9	0	SC	0	3.051	0	34.384	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1144.9	0	SC	0	3.049	0	34.385	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1145.9	0	SC	0	3.046	0	34.385	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1146.9	0	SC	0	3.039	0	34.388	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1147.9	0	SC	0	3.032	0	34.390	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1148.8	0	SC	0	3.029	0	34.389	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1149.8	0	SC	0	3.027	0	34.389	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1150.8	0	SC	0	3.023	0	34.390	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1151.8	0	SC	0	3.021	0	34.390	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1152.8	0	SC	0	3.020	0	34.390	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1153.8	0	SC	0	3.019	0	34.390	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1154.8	0	SC	0	3.014	0	34.391	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1155.7	0	SC	0	3.009	0	34.393	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1156.7	0	SC	0	3.007	0	34.393	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1157.7	0	SC	0	3.004	0	34.396	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1158.7	0	SC	0	3.004	0	34.393	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1159.7	0	SC	0	2.999	0	34.394	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1160.7	0	SC	0	2.996	0	34.394	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1161.7	0	SC	0	2.996	0	34.394	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1162.7	0	SC	0	2.995	0	34.394	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1163.6	0	SC	0	2.995	0	34.394	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1164.6	0	SC	0	2.995	0	34.394	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1165.6	0	SC	0	2.994	0	34.394	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1166.6	0	SC	0	2.992	0	34.395	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1167.6	0	SC	0	2.990	0	34.397	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1168.6	0	SC	0	2.990	0	34.396	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1169.6	0	SC	0	2.988	0	34.397	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1170.6	0	SC	0	2.985	0	34.396	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1171.5	0	SC	0	2.984	0	34.396	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1172.5	0	SC	0	2.984	0	34.396	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1173.5	0	SC	0	2.983	0	34.396	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1174.5	0	SC	0	2.981	0	34.397	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1175.5	0	SC	0	2.979	0	34.397	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1176.5	0	SC	0	2.978	0	34.398	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1177.5	0	SC	0	2.977	0	34.398	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1178.4	0	SC	0	2.976	0	34.398	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1179.4	0	SC	0	2.975	0	34.398	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1180.4	0	SC	0	2.973	0	34.399	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1181.4	0	SC	0	2.972	0	34.398	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1182.4	0	SC	0	2.969	0	34.399	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1183.4	0	SC	0	2.962	0	34.401	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1184.4	0	SC	0	2.956	0	34.401	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1185.4	0	SC	0	2.954	0	34.402	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1186.3	0	SC	0	2.953	0	34.402	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1187.3	0	SC	0	2.952	0	34.402	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1188.3	0	SC	0	2.951	0	34.403	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1189.3	0	SC	0	2.950	0	34.403	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1190.3	0	SC	0	2.950	0	34.403	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1191.3	0	SC	0	2.950	0	34.403	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1192.3	0	SC	0	2.950	0	34.403	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1193.2	0	SC	0	2.949	0	34.402	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1194.2	0	SC	0	2.948	0	34.403	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1195.2	0	SC	0	2.944	0	34.404	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1196.2	0	SC	0	2.940	0	34.405	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1197.2	0	SC	0	2.933	0	34.407	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1198.2	0	SC	0	2.924	0	34.408	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1199.2	0	SC	0	2.916	0	34.408	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1200.1	0	SC	0	2.909	0	34.411	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1201.1	0	SC	0	2.907	0	34.411	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1202.1	0	SC	0	2.906	0	34.412	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1203.1	0	SC	0	2.904	0	34.411	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1204.1	0	SC	0	2.903	0	34.410	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1205.1	0	SC	0	2.900	0	34.411	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1206.1	0	SC	0	2.898	0	34.411	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1207.1	0	SC	0	2.894	0	34.412	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1208.0	0	SC	0	2.891	0	34.412	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1209.0	0	SC	0	2.889	0	34.412	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1210.0	0	SC	0	2.887	0	34.412	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1211.0	0	SC	0	2.885	0	34.411	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1212.0	0	SC	0	2.879	0	34.413	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1213.0	0	SC	0	2.878	0	34.412	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1214.0	0	SC	0	2.877	0	34.412	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1214.9	0	SC	0	2.875	0	34.413	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1215.9	0	SC	0	2.872	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1216.9	0	SC	0	2.870	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1217.9	0	SC	0	2.869	0	34.414	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1218.9	0	SC	0	2.865	0	34.416	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1219.9	0	SC	0	2.861	0	34.416	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1220.9	0	SC	0	2.858	0	34.417	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1221.9	0	SC	0	2.859	0	34.417	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1222.8	0	SC	0	2.858	0	34.417	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1223.8	0	SC	0	2.858	0	34.416	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1224.8	0	SC	0	2.857	0	34.415	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1225.8	0	SC	0	2.856	0	34.416	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1226.8	0	SC	0	2.854	0	34.416	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1227.8	0	SC	0	2.852	0	34.416	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1228.8	0	SC	0	2.851	0	34.416	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1229.7	0	SC	0	2.848	0	34.417	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1230.7	0	SC	0	2.847	0	34.417	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1231.7	0	SC	0	2.845	0	34.419	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1232.7	0	SC	0	2.844	0	34.418	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1233.7	0	SC	0	2.836	0	34.416	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1234.7	0	SC	0	2.828	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1235.7	0	SC	0	2.826	0	34.420	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1236.6	0	SC	0	2.824	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1237.6	0	SC	0	2.821	0	34.421	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1238.6	0	SC	0	2.815	0	34.423	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1239.6	0	SC	0	2.812	0	34.422	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1240.6	0	SC	0	2.810	0	34.422	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1241.6	0	SC	0	2.808	0	34.423	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1242.6	0	SC	0	2.807	0	34.423	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1243.6	0	SC	0	2.807	0	34.423	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1244.5	0	SC	0	2.807	0	34.423	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1245.5	0	SC	0	2.806	0	34.423	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1246.5	0	SC	0	2.805	0	34.422	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1247.5	0	SC	0	2.805	0	34.422	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1248.5	0	SC	0	2.804	0	34.424	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1249.5	0	SC	0	2.804	0	34.423	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1250.5	0	SC	0	2.803	0	34.424	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1251.4	0	SC	0	2.801	0	34.423	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1252.4	0	SC	0	2.800	0	34.423	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1253.4	0	SC	0	2.799	0	34.424	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1254.4	0	SC	0	2.797	0	34.424	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1255.4	0	SC	0	2.794	0	34.424	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1256.4	0	SC	0	2.792	0	34.425	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1257.4	0	SC	0	2.788	0	34.426	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1258.3	0	SC	0	2.785	0	34.426	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1259.3	0	SC	0	2.783	0	34.428	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1260.3	0	SC	0	2.781	0	34.429	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1261.3	0	SC	0	2.779	0	34.427	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1262.3	0	SC	0	2.774	0	34.428	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1263.3	0	SC	0	2.773	0	34.427	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1264.3	0	SC	0	2.772	0	34.428	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1265.3	0	SC	0	2.769	0	34.429	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1266.2	0	SC	0	2.766	0	34.430	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1267.2	0	SC	0	2.764	0	34.430	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1268.2	0	SC	0	2.761	0	34.431	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1269.2	0	SC	0	2.761	0	34.430	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1270.2	0	SC	0	2.760	0	34.430	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1271.2	0	SC	0	2.760	0	34.430	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1272.2	0	SC	0	2.758	0	34.431	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1273.1	0	SC	0	2.754	0	34.433	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1274.1	0	SC	0	2.753	0	34.433	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1275.1	0	SC	0	2.750	0	34.432	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1276.1	0	SC	0	2.748	0	34.432	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1277.1	0	SC	0	2.746	0	34.431	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1278.1	0	SC	0	2.740	0	34.432	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1279.1	0	SC	0	2.737	0	34.433	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1280.0	0	SC	0	2.733	0	34.433	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1281.0	0	SC	0	2.731	0	34.434	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1282.0	0	SC	0	2.731	0	34.435	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1283.0	0	SC	0	2.730	0	34.434	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1284.0	0	SC	0	2.727	0	34.433	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1285.0	0	SC	0	2.724	0	34.434	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1286.0	0	SC	0	2.721	0	34.434	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1286.9	0	SC	0	2.717	0	34.435	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1287.9	0	SC	0	2.715	0	34.435	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1288.9	0	SC	0	2.714	0	34.436	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1289.9	0	SC	0	2.714	0	34.436	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1290.9	0	SC	0	2.713	0	34.436	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1291.9	0	SC	0	2.712	0	34.437	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1292.9	0	SC	0	2.709	0	34.438	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1293.9	0	SC	0	2.706	0	34.440	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1294.8	0	SC	0	2.705	0	34.440	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1295.8	0	SC	0	2.704	0	34.438	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1296.8	0	SC	0	2.702	0	34.439	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1297.8	0	SC	0	2.703	0	34.439	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1298.8	0	SC	0	2.702	0	34.439	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1299.8	0	SC	0	2.701	0	34.439	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1300.8	0	SC	0	2.699	0	34.440	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1301.7	0	SC	0	2.696	0	34.441	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1302.7	0	SC	0	2.694	0	34.442	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1303.7	0	SC	0	2.693	0	34.443	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1304.7	0	SC	0	2.691	0	34.444	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1305.7	0	SC	0	2.686	0	34.442	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1306.7	0	SC	0	2.682	0	34.443	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1307.7	0	SC	0	2.679	0	34.444	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1308.6	0	SC	0	2.676	0	34.445	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1309.6	0	SC	0	2.674	0	34.444	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1310.6	0	SC	0	2.672	0	34.444	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1311.6	0	SC	0	2.671	0	34.443	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1312.6	0	SC	0	2.670	0	34.443	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1313.6	0	SC	0	2.670	0	34.443	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1314.6	0	SC	0	2.669	0	34.443	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1315.5	0	SC	0	2.668	0	34.444	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1316.5	0	SC	0	2.667	0	34.445	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1317.5	0	SC	0	2.664	0	34.446	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1318.5	0	SC	0	2.662	0	34.445	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1319.5	0	SC	0	2.660	0	34.445	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1320.5	0	SC	0	2.660	0	34.446	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1321.5	0	SC	0	2.659	0	34.446	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1322.4	0	SC	0	2.658	0	34.446	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1323.4	0	SC	0	2.657	0	34.446	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1324.4	0	SC	0	2.656	0	34.448	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1325.4	0	SC	0	2.655	0	34.447	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1326.4	0	SC	0	2.655	0	34.446	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1327.4	0	SC	0	2.652	0	34.448	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1328.4	0	SC	0	2.650	0	34.448	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1329.3	0	SC	0	2.648	0	34.448	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1330.3	0	SC	0	2.646	0	34.449	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1331.3	0	SC	0	2.646	0	34.448	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1332.3	0	SC	0	2.645	0	34.449	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1333.3	0	SC	0	2.641	0	34.450	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1334.3	0	SC	0	2.639	0	34.450	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1335.3	0	SC	0	2.639	0	34.449	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1336.2	0	SC	0	2.639	0	34.449	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1337.2	0	SC	0	2.640	0	34.449	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1338.2	0	SC	0	2.639	0	34.450	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1339.2	0	SC	0	2.639	0	34.450	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1340.2	0	SC	0	2.639	0	34.449	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1341.2	0	SC	0	2.637	0	34.450	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1342.2	0	SC	0	2.634	0	34.451	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1343.2	0	SC	0	2.631	0	34.451	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1344.1	0	SC	0	2.630	0	34.450	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1345.1	0	SC	0	2.629	0	34.450	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1346.1	0	SC	0	2.629	0	34.450	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1347.1	0	SC	0	2.629	0	34.450	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1348.1	0	SC	0	2.628	0	34.451	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1349.1	0	SC	0	2.628	0	34.451	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1350.1	0	SC	0	2.627	0	34.451	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1351.0	0	SC	0	2.627	0	34.451	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1352.0	0	SC	0	2.627	0	34.451	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1353.0	0	SC	0	2.624	0	34.452	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1354.0	0	SC	0	2.620	0	34.453	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1355.0	0	SC	0	2.619	0	34.452	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1356.0	0	SC	0	2.618	0	34.452	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1357.0	0	SC	0	2.618	0	34.452	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1357.9	0	SC	0	2.618	0	34.452	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1358.9	0	SC	0	2.618	0	34.452	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1359.9	0	SC	0	2.617	0	34.452	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1360.9	0	SC	0	2.615	0	34.454	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1361.9	0	SC	0	2.613	0	34.454	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1362.9	0	SC	0	2.610	0	34.454	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1363.9	0	SC	0	2.608	0	34.455	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1364.8	0	SC	0	2.605	0	34.456	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1365.8	0	SC	0	2.600	0	34.456	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1366.8	0	SC	0	2.596	0	34.456	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1367.8	0	SC	0	2.593	0	34.456	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1368.8	0	SC	0	2.590	0	34.457	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1369.8	0	SC	0	2.586	0	34.459	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1370.8	0	SC	0	2.583	0	34.459	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1371.7	0	SC	0	2.583	0	34.459	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1372.7	0	SC	0	2.582	0	34.459	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1373.7	0	SC	0	2.582	0	34.459	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1374.7	0	SC	0	2.582	0	34.458	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1375.7	0	SC	0	2.581	0	34.459	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1376.7	0	SC	0	2.580	0	34.459	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1377.7	0	SC	0	2.580	0	34.459	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1378.6	0	SC	0	2.580	0	34.459	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1379.6	0	SC	0	2.578	0	34.459	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1380.6	0	SC	0	2.577	0	34.459	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1381.6	0	SC	0	2.575	0	34.460	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1382.6	0	SC	0	2.573	0	34.461	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1383.6	0	SC	0	2.573	0	34.461	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1384.6	0	SC	0	2.572	0	34.461	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1385.5	0	SC	0	2.570	0	34.460	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1386.5	0	SC	0	2.568	0	34.461	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1387.5	0	SC	0	2.567	0	34.461	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1388.5	0	SC	0	2.565	0	34.461	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1389.5	0	SC	0	2.565	0	34.461	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1390.5	0	SC	0	2.564	0	34.461	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1391.5	0	SC	0	2.563	0	34.462	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1392.4	0	SC	0	2.562	0	34.462	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1393.4	0	SC	0	2.560	0	34.462	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1394.4	0	SC	0	2.559	0	34.463	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1395.4	0	SC	0	2.557	0	34.463	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1396.4	0	SC	0	2.557	0	34.463	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1397.4	0	SC	0	2.556	0	34.463	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1398.4	0	SC	0	2.556	0	34.462	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1399.3	0	SC	0	2.555	0	34.463	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1400.3	0	SC	0	2.554	0	34.463	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1401.3	0	SC	0	2.552	0	34.463	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1402.3	0	SC	0	2.551	0	34.463	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1403.3	0	SC	0	2.549	0	34.463	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1404.3	0	SC	0	2.544	0	34.464	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1405.3	0	SC	0	2.539	0	34.465	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1406.2	0	SC	0	2.536	0	34.466	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1407.2	0	SC	0	2.535	0	34.465	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1408.2	0	SC	0	2.533	0	34.466	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1409.2	0	SC	0	2.532	0	34.466	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1410.2	0	SC	0	2.531	0	34.466	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1411.2	0	SC	0	2.530	0	34.466	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1412.2	0	SC	0	2.530	0	34.466	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1413.1	0	SC	0	2.529	0	34.466	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1414.1	0	SC	0	2.527	0	34.466	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1415.1	0	SC	0	2.525	0	34.467	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1416.1	0	SC	0	2.524	0	34.467	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1417.1	0	SC	0	2.524	0	34.467	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1418.1	0	SC	0	2.522	0	34.466	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1419.1	0	SC	0	2.521	0	34.467	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1420.0	0	SC	0	2.519	0	34.468	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1421.0	0	SC	0	2.517	0	34.468	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1422.0	0	SC	0	2.517	0	34.468	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1423.0	0	SC	0	2.515	0	34.470	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1424.0	0	SC	0	2.515	0	34.470	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1425.0	0	SC	0	2.515	0	34.469	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1425.9	0	SC	0	2.513	0	34.469	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1426.9	0	SC	0	2.511	0	34.469	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1427.9	0	SC	0	2.509	0	34.469	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1428.9	0	SC	0	2.508	0	34.469	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1429.9	0	SC	0	2.507	0	34.470	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1430.9	0	SC	0	2.506	0	34.470	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1431.9	0	SC	0	2.505	0	34.471	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1432.8	0	SC	0	2.504	0	34.470	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1433.8	0	SC	0	2.503	0	34.471	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1434.8	0	SC	0	2.501	0	34.471	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1435.8	0	SC	0	2.501	0	34.471	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1436.8	0	SC	0	2.500	0	34.471	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1437.8	0	SC	0	2.498	0	34.471	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1438.8	0	SC	0	2.497	0	34.471	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1439.7	0	SC	0	2.496	0	34.472	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1440.7	0	SC	0	2.495	0	34.472	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1441.7	0	SC	0	2.495	0	34.472	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1442.7	0	SC	0	2.495	0	34.472	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1443.7	0	SC	0	2.494	0	34.472	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1444.7	0	SC	0	2.492	0	34.473	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1445.7	0	SC	0	2.491	0	34.473	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1446.6	0	SC	0	2.490	0	34.474	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1447.6	0	SC	0	2.490	0	34.473	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1448.6	0	SC	0	2.489	0	34.473	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1449.6	0	SC	0	2.489	0	34.472	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1450.6	0	SC	0	2.488	0	34.472	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1451.6	0	SC	0	2.487	0	34.473	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1452.6	0	SC	0	2.487	0	34.473	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1453.5	0	SC	0	2.486	0	34.473	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1454.5	0	SC	0	2.486	0	34.474	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1455.5	0	SC	0	2.486	0	34.474	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1456.5	0	SC	0	2.483	0	34.474	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1457.5	0	SC	0	2.481	0	34.475	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1458.5	0	SC	0	2.480	0	34.474	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1459.5	0	SC	0	2.479	0	34.475	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1460.4	0	SC	0	2.479	0	34.475	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1461.4	0	SC	0	2.474	0	34.477	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1462.4	0	SC	0	2.470	0	34.477	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1463.4	0	SC	0	2.469	0	34.477	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1464.4	0	SC	0	2.468	0	34.477	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1465.4	0	SC	0	2.467	0	34.477	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1466.3	0	SC	0	2.467	0	34.477	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1467.3	0	SC	0	2.467	0	34.477	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1468.3	0	SC	0	2.467	0	34.477	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1469.3	0	SC	0	2.467	0	34.477	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1470.3	0	SC	0	2.466	0	34.477	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1471.3	0	SC	0	2.466	0	34.477	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1472.3	0	SC	0	2.465	0	34.477	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1473.2	0	SC	0	2.463	0	34.478	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1474.2	0	SC	0	2.460	0	34.479	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1475.2	0	SC	0	2.458	0	34.479	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1476.2	0	SC	0	2.458	0	34.480	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1477.2	0	SC	0	2.457	0	34.480	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1478.2	0	SC	0	2.454	0	34.481	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1479.2	0	SC	0	2.452	0	34.481	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1480.1	0	SC	0	2.451	0	34.481	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1481.1	0	SC	0	2.452	0	34.480	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1482.1	0	SC	0	2.451	0	34.481	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1483.1	0	SC	0	2.449	0	34.481	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1484.1	0	SC	0	2.447	0	34.482	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1485.1	0	SC	0	2.445	0	34.483	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1486.1	0	SC	0	2.442	0	34.485	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1487.0	0	SC	0	2.442	0	34.484	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1488.0	0	SC	0	2.438	0	34.484	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1489.0	0	SC	0	2.437	0	34.484	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1490.0	0	SC	0	2.435	0	34.485	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1491.0	0	SC	0	2.432	0	34.486	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1492.0	0	SC	0	2.430	0	34.486	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1493.0	0	SC	0	2.428	0	34.486	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1493.9	0	SC	0	2.424	0	34.489	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1494.9	0	SC	0	2.422	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1495.9	0	SC	0	2.421	0	34.489	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1496.9	0	SC	0	2.419	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1497.9	0	SC	0	2.420	0	34.489	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1498.9	0	SC	0	2.419	0	34.489	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1499.8	0	SC	0	2.419	0	34.489	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1500.8	0	SC	0	2.419	0	34.489	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1501.8	0	SC	0	2.418	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1502.8	0	SC	0	2.417	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1503.8	0	SC	0	2.417	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1504.8	0	SC	0	2.416	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1505.8	0	SC	0	2.415	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1506.7	0	SC	0	2.414	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1507.7	0	SC	0	2.414	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1508.7	0	SC	0	2.414	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1509.7	0	SC	0	2.415	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1510.7	0	SC	0	2.414	0	34.491	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1511.7	0	SC	0	2.415	0	34.491	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1512.7	0	SC	0	2.415	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1513.6	0	SC	0	2.415	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1514.6	0	SC	0	2.415	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1515.6	0	SC	0	2.415	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1516.6	0	SC	0	2.415	0	34.490	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1517.6	0	SC	0	2.414	0	34.491	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1518.6	0	SC	0	2.413	0	34.491	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1519.5	0	SC	0	2.411	0	34.492	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1520.5	0	SC	0	2.410	0	34.492	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1521.5	0	SC	0	2.409	0	34.492	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1522.5	0	SC	0	2.409	0	34.492	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1523.5	0	SC	0	2.407	0	34.493	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1524.5	0	SC	0	2.406	0	34.493	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1525.5	0	SC	0	2.405	0	34.493	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1526.4	0	SC	0	2.403	0	34.494	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1527.4	0	SC	0	2.404	0	34.494	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1528.4	0	SC	0	2.403	0	34.494	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1529.4	0	SC	0	2.402	0	34.494	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1530.4	0	SC	0	2.401	0	34.494	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1531.4	0	SC	0	2.400	0	34.494	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1532.4	0	SC	0	2.400	0	34.494	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1533.3	0	SC	0	2.400	0	34.494	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1534.3	0	SC	0	2.399	0	34.495	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1535.3	0	SC	0	2.399	0	34.495	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1536.3	0	SC	0	2.398	0	34.495	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1537.3	0	SC	0	2.396	0	34.495	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1538.3	0	SC	0	2.394	0	34.495	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1539.2	0	SC	0	2.393	0	34.496	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1540.2	0	SC	0	2.391	0	34.496	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1541.2	0	SC	0	2.391	0	34.497	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1542.2	0	SC	0	2.390	0	34.496	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1543.2	0	SC	0	2.389	0	34.496	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1544.2	0	SC	0	2.388	0	34.496	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1545.2	0	SC	0	2.388	0	34.496	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1546.1	0	SC	0	2.388	0	34.496	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1547.1	0	SC	0	2.388	0	34.496	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1548.1	0	SC	0	2.387	0	34.497	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1549.1	0	SC	0	2.385	0	34.497	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1550.1	0	SC	0	2.385	0	34.497	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1551.1	0	SC	0	2.385	0	34.497	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1552.1	0	SC	0	2.384	0	34.497	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1553.0	0	SC	0	2.384	0	34.497	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1554.0	0	SC	0	2.382	0	34.497	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1555.0	0	SC	0	2.382	0	34.497	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1556.0	0	SC	0	2.381	0	34.498	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1557.0	0	SC	0	2.381	0	34.498	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1558.0	0	SC	0	2.380	0	34.498	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1558.9	0	SC	0	2.379	0	34.498	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1559.9	0	SC	0	2.380	0	34.497	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1560.9	0	SC	0	2.379	0	34.497	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1561.9	0	SC	0	2.378	0	34.498	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1562.9	0	SC	0	2.378	0	34.497	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1563.9	0	SC	0	2.377	0	34.498	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1564.9	0	SC	0	2.377	0	34.498	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1565.8	0	SC	0	2.375	0	34.499	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1566.8	0	SC	0	2.373	0	34.499	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1567.8	0	SC	0	2.372	0	34.499	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1568.8	0	SC	0	2.370	0	34.499	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1569.8	0	SC	0	2.365	0	34.501	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1570.8	0	SC	0	2.359	0	34.504	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1571.8	0	SC	0	2.356	0	34.504	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1572.7	0	SC	0	2.353	0	34.503	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1573.7	0	SC	0	2.352	0	34.502	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1574.7	0	SC	0	2.352	0	34.501	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1575.7	0	SC	0	2.351	0	34.501	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1576.7	0	SC	0	2.350	0	34.502	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1577.7	0	SC	0	2.348	0	34.503	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1578.6	0	SC	0	2.347	0	34.503	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1579.6	0	SC	0	2.346	0	34.503	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1580.6	0	SC	0	2.346	0	34.502	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1581.6	0	SC	0	2.346	0	34.502	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1582.6	0	SC	0	2.345	0	34.503	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1583.6	0	SC	0	2.345	0	34.503	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1584.6	0	SC	0	2.344	0	34.503	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1585.5	0	SC	0	2.344	0	34.503	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1586.5	0	SC	0	2.344	0	34.503	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1587.5	0	SC	0	2.343	0	34.503	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1588.5	0	SC	0	2.342	0	34.504	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1589.5	0	SC	0	2.341	0	34.504	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1590.5	0	SC	0	2.341	0	34.504	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1591.4	0	SC	0	2.340	0	34.504	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1592.4	0	SC	0	2.339	0	34.505	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1593.4	0	SC	0	2.337	0	34.505	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1594.4	0	SC	0	2.336	0	34.506	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1595.4	0	SC	0	2.336	0	34.506	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1596.4	0	SC	0	2.335	0	34.506	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1597.4	0	SC	0	2.333	0	34.506	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1598.3	0	SC	0	2.333	0	34.506	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1599.3	0	SC	0	2.333	0	34.506	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1600.3	0	SC	0	2.332	0	34.505	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1601.3	0	SC	0	2.332	0	34.506	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1602.3	0	SC	0	2.332	0	34.505	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1603.3	0	SC	0	2.332	0	34.506	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1604.2	0	SC	0	2.331	0	34.506	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1605.2	0	SC	0	2.331	0	34.506	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1606.2	0	SC	0	2.330	0	34.506	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1607.2	0	SC	0	2.329	0	34.507	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1608.2	0	SC	0	2.328	0	34.507	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1609.2	0	SC	0	2.326	0	34.507	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1610.2	0	SC	0	2.324	0	34.508	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1611.1	0	SC	0	2.323	0	34.508	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1612.1	0	SC	0	2.323	0	34.508	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1613.1	0	SC	0	2.323	0	34.507	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1614.1	0	SC	0	2.321	0	34.508	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1615.1	0	SC	0	2.318	0	34.508	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1616.1	0	SC	0	2.317	0	34.508	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1617.0	0	SC	0	2.317	0	34.509	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1618.0	0	SC	0	2.317	0	34.508	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1619.0	0	SC	0	2.316	0	34.509	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1620.0	0	SC	0	2.316	0	34.509	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1621.0	0	SC	0	2.314	0	34.510	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1622.0	0	SC	0	2.314	0	34.510	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1623.0	0	SC	0	2.313	0	34.510	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1623.9	0	SC	0	2.312	0	34.510	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1624.9	0	SC	0	2.312	0	34.510	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1625.9	0	SC	0	2.311	0	34.510	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1626.9	0	SC	0	2.311	0	34.510	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1627.9	0	SC	0	2.311	0	34.510	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1628.9	0	SC	0	2.311	0	34.510	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1629.8	0	SC	0	2.310	0	34.510	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1630.8	0	SC	0	2.308	0	34.510	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1631.8	0	SC	0	2.307	0	34.511	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1632.8	0	SC	0	2.305	0	34.511	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1633.8	0	SC	0	2.303	0	34.512	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1634.8	0	SC	0	2.303	0	34.512	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1635.8	0	SC	0	2.303	0	34.512	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1636.7	0	SC	0	2.301	0	34.512	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1637.7	0	SC	0	2.299	0	34.513	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1638.7	0	SC	0	2.298	0	34.512	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1639.7	0	SC	0	2.297	0	34.512	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1640.7	0	SC	0	2.296	0	34.513	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1641.7	0	SC	0	2.295	0	34.513	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1642.6	0	SC	0	2.295	0	34.513	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1643.6	0	SC	0	2.294	0	34.513	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1644.6	0	SC	0	2.294	0	34.513	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1645.6	0	SC	0	2.293	0	34.513	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1646.6	0	SC	0	2.293	0	34.513	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1647.6	0	SC	0	2.293	0	34.513	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1648.6	0	SC	0	2.293	0	34.513	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1649.5	0	SC	0	2.292	0	34.514	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1650.5	0	SC	0	2.292	0	34.513	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1651.5	0	SC	0	2.291	0	34.514	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1652.5	0	SC	0	2.291	0	34.514	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1653.5	0	SC	0	2.290	0	34.514	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1654.5	0	SC	0	2.289	0	34.514	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1655.4	0	SC	0	2.289	0	34.514	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1656.4	0	SC	0	2.289	0	34.514	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1657.4	0	SC	0	2.288	0	34.515	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1658.4	0	SC	0	2.288	0	34.515	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1659.4	0	SC	0	2.288	0	34.514	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1660.4	0	SC	0	2.287	0	34.514	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1661.4	0	SC	0	2.286	0	34.514	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1662.3	0	SC	0	2.285	0	34.515	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1663.3	0	SC	0	2.284	0	34.515	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1664.3	0	SC	0	2.283	0	34.515	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1665.3	0	SC	0	2.281	0	34.516	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1666.3	0	SC	0	2.280	0	34.516	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1667.3	0	SC	0	2.279	0	34.516	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1668.2	0	SC	0	2.279	0	34.516	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1669.2	0	SC	0	2.278	0	34.516	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1670.2	0	SC	0	2.278	0	34.516	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1671.2	0	SC	0	2.277	0	34.517	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1672.2	0	SC	0	2.275	0	34.518	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1673.2	0	SC	0	2.273	0	34.519	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1674.1	0	SC	0	2.270	0	34.519	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1675.1	0	SC	0	2.269	0	34.519	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1676.1	0	SC	0	2.268	0	34.518	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1677.1	0	SC	0	2.268	0	34.518	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1678.1	0	SC	0	2.267	0	34.518	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1679.1	0	SC	0	2.265	0	34.519	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1680.1	0	SC	0	2.265	0	34.519	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1681.0	0	SC	0	2.264	0	34.519	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1682.0	0	SC	0	2.263	0	34.519	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1683.0	0	SC	0	2.261	0	34.520	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1684.0	0	SC	0	2.260	0	34.520	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1685.0	0	SC	0	2.259	0	34.520	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1686.0	0	SC	0	2.258	0	34.520	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1686.9	0	SC	0	2.258	0	34.520	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1687.9	0	SC	0	2.258	0	34.520	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1688.9	0	SC	0	2.256	0	34.520	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1689.9	0	SC	0	2.256	0	34.520	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1690.9	0	SC	0	2.254	0	34.521	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1691.9	0	SC	0	2.252	0	34.522	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1692.8	0	SC	0	2.251	0	34.522	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1693.8	0	SC	0	2.250	0	34.523	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1694.8	0	SC	0	2.249	0	34.523	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1695.8	0	SC	0	2.249	0	34.522	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1696.8	0	SC	0	2.249	0	34.522	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1697.8	0	SC	0	2.248	0	34.522	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1698.8	0	SC	0	2.246	0	34.523	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1699.7	0	SC	0	2.246	0	34.523	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1700.7	0	SC	0	2.245	0	34.523	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1701.7	0	SC	0	2.245	0	34.523	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1702.7	0	SC	0	2.244	0	34.523	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1703.7	0	SC	0	2.243	0	34.524	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1704.7	0	SC	0	2.242	0	34.523	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1705.6	0	SC	0	2.242	0	34.523	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1706.6	0	SC	0	2.241	0	34.523	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1707.6	0	SC	0	2.240	0	34.524	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1708.6	0	SC	0	2.239	0	34.524	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1709.6	0	SC	0	2.238	0	34.524	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1710.6	0	SC	0	2.236	0	34.525	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1711.5	0	SC	0	2.235	0	34.525	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1712.5	0	SC	0	2.234	0	34.525	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1713.5	0	SC	0	2.233	0	34.526	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1714.5	0	SC	0	2.233	0	34.525	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1715.5	0	SC	0	2.232	0	34.525	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1716.5	0	SC	0	2.231	0	34.525	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1717.5	0	SC	0	2.229	0	34.526	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1718.4	0	SC	0	2.228	0	34.526	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1719.4	0	SC	0	2.227	0	34.526	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1720.4	0	SC	0	2.226	0	34.526	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1721.4	0	SC	0	2.225	0	34.527	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1722.4	0	SC	0	2.223	0	34.528	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1723.4	0	SC	0	2.221	0	34.529	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1724.3	0	SC	0	2.220	0	34.530	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1725.3	0	SC	0	2.219	0	34.530	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1726.3	0	SC	0	2.217	0	34.529	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1727.3	0	SC	0	2.215	0	34.529	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1728.3	0	SC	0	2.214	0	34.530	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1729.3	0	SC	0	2.213	0	34.529	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1730.2	0	SC	0	2.212	0	34.530	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1731.2	0	SC	0	2.212	0	34.530	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1732.2	0	SC	0	2.212	0	34.530	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1733.2	0	SC	0	2.211	0	34.531	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1734.2	0	SC	0	2.210	0	34.530	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1735.2	0	SC	0	2.209	0	34.531	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1736.2	0	SC	0	2.208	0	34.530	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1737.1	0	SC	0	2.208	0	34.531	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1738.1	0	SC	0	2.208	0	34.531	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1739.1	0	SC	0	2.208	0	34.530	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1740.1	0	SC	0	2.207	0	34.531	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1741.1	0	SC	0	2.207	0	34.531	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1742.1	0	SC	0	2.205	0	34.531	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1743.0	0	SC	0	2.203	0	34.532	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1744.0	0	SC	0	2.203	0	34.531	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1745.0	0	SC	0	2.203	0	34.531	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1746.0	0	SC	0	2.201	0	34.532	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1747.0	0	SC	0	2.201	0	34.532	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1748.0	0	SC	0	2.199	0	34.532	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1748.9	0	SC	0	2.198	0	34.533	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1749.9	0	SC	0	2.197	0	34.533	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1750.9	0	SC	0	2.195	0	34.534	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1751.9	0	SC	0	2.194	0	34.534	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1752.9	0	SC	0	2.194	0	34.534	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1753.9	0	SC	0	2.193	0	34.534	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1754.8	0	SC	0	2.193	0	34.534	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1755.8	0	SC	0	2.193	0	34.534	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1756.8	0	SC	0	2.192	0	34.535	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1757.8	0	SC	0	2.192	0	34.535	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1758.8	0	SC	0	2.191	0	34.534	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1759.8	0	SC	0	2.189	0	34.534	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1760.8	0	SC	0	2.188	0	34.535	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1761.7	0	SC	0	2.186	0	34.535	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1762.7	0	SC	0	2.186	0	34.535	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1763.7	0	SC	0	2.186	0	34.535	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1764.7	0	SC	0	2.184	0	34.536	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1765.7	0	SC	0	2.184	0	34.536	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1766.7	0	SC	0	2.183	0	34.536	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1767.6	0	SC	0	2.182	0	34.537	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1768.6	0	SC	0	2.183	0	34.536	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1769.6	0	SC	0	2.182	0	34.537	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1770.6	0	SC	0	2.181	0	34.537	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1771.6	0	SC	0	2.180	0	34.537	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1772.6	0	SC	0	2.178	0	34.538	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1773.5	0	SC	0	2.178	0	34.537	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1774.5	0	SC	0	2.178	0	34.537	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1775.5	0	SC	0	2.179	0	34.537	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1776.5	0	SC	0	2.179	0	34.538	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1777.5	0	SC	0	2.179	0	34.538	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1778.5	0	SC	0	2.179	0	34.538	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1779.4	0	SC	0	2.178	0	34.538	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1780.4	0	SC	0	2.178	0	34.538	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1781.4	0	SC	0	2.177	0	34.538	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1782.4	0	SC	0	2.176	0	34.539	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1783.4	0	SC	0	2.175	0	34.538	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1784.4	0	SC	0	2.174	0	34.538	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1785.3	0	SC	0	2.173	0	34.538	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1786.3	0	SC	0	2.173	0	34.538	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1787.3	0	SC	0	2.173	0	34.538	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1788.3	0	SC	0	2.172	0	34.538	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1789.3	0	SC	0	2.172	0	34.539	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1790.3	0	SC	0	2.171	0	34.539	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1791.3	0	SC	0	2.170	0	34.540	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1792.2	0	SC	0	2.168	0	34.540	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1793.2	0	SC	0	2.166	0	34.542	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1794.2	0	SC	0	2.166	0	34.541	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1795.2	0	SC	0	2.165	0	34.540	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1796.2	0	SC	0	2.164	0	34.541	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1797.2	0	SC	0	2.164	0	34.541	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1798.1	0	SC	0	2.164	0	34.541	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1799.1	0	SC	0	2.164	0	34.541	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1800.1	0	SC	0	2.163	0	34.541	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1801.1	0	SC	0	2.160	0	34.542	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1802.1	0	SC	0	2.159	0	34.541	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1803.1	0	SC	0	2.157	0	34.543	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1804.0	0	SC	0	2.156	0	34.543	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1805.0	0	SC	0	2.155	0	34.544	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1806.0	0	SC	0	2.154	0	34.545	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1807.0	0	SC	0	2.154	0	34.543	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1808.0	0	SC	0	2.154	0	34.543	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1809.0	0	SC	0	2.154	0	34.543	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1809.9	0	SC	0	2.154	0	34.544	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1810.9	0	SC	0	2.154	0	34.544	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1811.9	0	SC	0	2.154	0	34.544	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1812.9	0	SC	0	2.154	0	34.544	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1813.9	0	SC	0	2.154	0	34.544	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1814.9	0	SC	0	2.153	0	34.544	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1815.8	0	SC	0	2.153	0	34.544	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1816.8	0	SC	0	2.152	0	34.545	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1817.8	0	SC	0	2.151	0	34.545	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1818.8	0	SC	0	2.150	0	34.546	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1819.8	0	SC	0	2.150	0	34.545	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1820.8	0	SC	0	2.150	0	34.546	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1821.7	0	SC	0	2.149	0	34.546	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1822.7	0	SC	0	2.149	0	34.545	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1823.7	0	SC	0	2.149	0	34.545	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1824.7	0	SC	0	2.148	0	34.546	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1825.7	0	SC	0	2.148	0	34.546	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1826.7	0	SC	0	2.147	0	34.546	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1827.6	0	SC	0	2.147	0	34.546	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1828.6	0	SC	0	2.146	0	34.547	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1829.6	0	SC	0	2.143	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1830.6	0	SC	0	2.142	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1831.6	0	SC	0	2.141	0	34.547	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1832.6	0	SC	0	2.139	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1833.5	0	SC	0	2.138	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1834.5	0	SC	0	2.138	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1835.5	0	SC	0	2.137	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1836.5	0	SC	0	2.137	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1837.5	0	SC	0	2.137	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1838.5	0	SC	0	2.137	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1839.5	0	SC	0	2.137	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1840.4	0	SC	0	2.137	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1841.4	0	SC	0	2.137	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1842.4	0	SC	0	2.137	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1843.4	0	SC	0	2.137	0	34.549	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1844.4	0	SC	0	2.137	0	34.549	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1845.4	0	SC	0	2.137	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1846.3	0	SC	0	2.136	0	34.548	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1847.3	0	SC	0	2.135	0	34.549	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1848.3	0	SC	0	2.133	0	34.549	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1849.3	0	SC	0	2.133	0	34.549	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1850.3	0	SC	0	2.133	0	34.549	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1851.3	0	SC	0	2.132	0	34.550	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1852.2	0	SC	0	2.132	0	34.549	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1853.2	0	SC	0	2.131	0	34.550	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1854.2	0	SC	0	2.130	0	34.550	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1855.2	0	SC	0	2.129	0	34.550	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1856.2	0	SC	0	2.130	0	34.549	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1857.2	0	SC	0	2.129	0	34.550	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1858.1	0	SC	0	2.128	0	34.549	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1859.1	0	SC	0	2.128	0	34.550	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1860.1	0	SC	0	2.128	0	34.550	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1861.1	0	SC	0	2.128	0	34.550	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1862.1	0	SC	0	2.126	0	34.550	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1863.1	0	SC	0	2.126	0	34.550	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1864.0	0	SC	0	2.125	0	34.550	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1865.0	0	SC	0	2.125	0	34.550	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1866.0	0	SC	0	2.123	0	34.551	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1867.0	0	SC	0	2.122	0	34.552	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1868.0	0	SC	0	2.121	0	34.553	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1869.0	0	SC	0	2.121	0	34.551	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1869.9	0	SC	0	2.119	0	34.551	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1870.9	0	SC	0	2.118	0	34.551	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1871.9	0	SC	0	2.118	0	34.552	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1872.9	0	SC	0	2.118	0	34.551	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1873.9	0	SC	0	2.117	0	34.552	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1874.9	0	SC	0	2.116	0	34.553	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1875.8	0	SC	0	2.115	0	34.553	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1876.8	0	SC	0	2.112	0	34.553	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1877.8	0	SC	0	2.110	0	34.554	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1878.8	0	SC	0	2.108	0	34.554	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1879.8	0	SC	0	2.106	0	34.555	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1880.8	0	SC	0	2.106	0	34.556	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1881.7	0	SC	0	2.105	0	34.554	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1882.7	0	SC	0	2.104	0	34.554	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1883.7	0	SC	0	2.104	0	34.554	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1884.7	0	SC	0	2.103	0	34.554	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1885.7	0	SC	0	2.101	0	34.555	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1886.7	0	SC	0	2.100	0	34.555	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1887.6	0	SC	0	2.099	0	34.555	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1888.6	0	SC	0	2.098	0	34.555	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1889.6	0	SC	0	2.098	0	34.555	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1890.6	0	SC	0	2.097	0	34.556	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1891.6	0	SC	0	2.096	0	34.556	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1892.6	0	SC	0	2.096	0	34.556	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1893.5	0	SC	0	2.095	0	34.556	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1894.5	0	SC	0	2.095	0	34.556	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1895.5	0	SC	0	2.093	0	34.555	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1896.5	0	SC	0	2.091	0	34.555	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1897.5	0	SC	0	2.090	0	34.556	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1898.5	0	SC	0	2.090	0	34.556	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1899.4	0	SC	0	2.089	0	34.556	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1900.4	0	SC	0	2.089	0	34.556	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1901.4	0	SC	0	2.089	0	34.556	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1902.4	0	SC	0	2.087	0	34.557	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1903.4	0	SC	0	2.086	0	34.557	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1904.4	0	SC	0	2.086	0	34.557	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1905.3	0	SC	0	2.086	0	34.557	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1906.3	0	SC	0	2.084	0	34.558	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1907.3	0	SC	0	2.082	0	34.558	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1908.3	0	SC	0	2.081	0	34.559	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1909.3	0	SC	0	2.079	0	34.559	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1910.3	0	SC	0	2.077	0	34.559	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1911.2	0	SC	0	2.075	0	34.559	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1912.2	0	SC	0	2.075	0	34.559	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1913.2	0	SC	0	2.075	0	34.559	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1914.2	0	SC	0	2.074	0	34.559	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1915.2	0	SC	0	2.073	0	34.560	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1916.2	0	SC	0	2.071	0	34.560	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1917.1	0	SC	0	2.070	0	34.560	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1918.1	0	SC	0	2.069	0	34.560	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1919.1	0	SC	0	2.067	0	34.561	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1920.1	0	SC	0	2.066	0	34.560	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1921.1	0	SC	0	2.065	0	34.561	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1922.1	0	SC	0	2.064	0	34.561	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1923.0	0	SC	0	2.063	0	34.561	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1924.0	0	SC	0	2.062	0	34.562	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1925.0	0	SC	0	2.062	0	34.562	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1926.0	0	SC	0	2.061	0	34.562	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1927.0	0	SC	0	2.059	0	34.562	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1928.0	0	SC	0	2.058	0	34.562	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1928.9	0	SC	0	2.058	0	34.562	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1929.9	0	SC	0	2.057	0	34.562	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1930.9	0	SC	0	2.056	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1931.9	0	SC	0	2.055	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1932.9	0	SC	0	2.054	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1933.9	0	SC	0	2.053	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1934.8	0	SC	0	2.053	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1935.8	0	SC	0	2.052	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1936.8	0	SC	0	2.052	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1937.8	0	SC	0	2.052	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1938.8	0	SC	0	2.051	0	34.564	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1939.8	0	SC	0	2.051	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1940.7	0	SC	0	2.051	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1941.7	0	SC	0	2.051	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1942.7	0	SC	0	2.050	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1943.7	0	SC	0	2.050	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1944.7	0	SC	0	2.049	0	34.564	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1945.6	0	SC	0	2.049	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1946.6	0	SC	0	2.049	0	34.563	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1947.6	0	SC	0	2.049	0	34.564	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1948.6	0	SC	0	2.049	0	34.564	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1949.6	0	SC	0	2.049	0	34.564	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1950.6	0	SC	0	2.048	0	34.564	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1951.5	0	SC	0	2.048	0	34.564	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1952.5	0	SC	0	2.047	0	34.564	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1953.5	0	SC	0	2.047	0	34.564	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1954.5	0	SC	0	2.045	0	34.565	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1955.5	0	SC	0	2.046	0	34.565	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1956.5	0	SC	0	2.045	0	34.565	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1957.4	0	SC	0	2.044	0	34.564	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1958.4	0	SC	0	2.042	0	34.565	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1959.4	0	SC	0	2.040	0	34.564	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1960.4	0	SC	0	2.037	0	34.566	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1961.4	0	SC	0	2.036	0	34.567	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1962.4	0	SC	0	2.034	0	34.567	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1963.3	0	SC	0	2.033	0	34.566	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1964.3	0	SC	0	2.032	0	34.567	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1965.3	0	SC	0	2.031	0	34.567	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1966.3	0	SC	0	2.029	0	34.568	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1967.3	0	SC	0	2.029	0	34.568	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1968.3	0	SC	0	2.028	0	34.567	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1969.2	0	SC	0	2.027	0	34.567	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1970.2	0	SC	0	2.027	0	34.567	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1971.2	0	SC	0	2.027	0	34.567	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1972.2	0	SC	0	2.025	0	34.567	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1973.2	0	SC	0	2.023	0	34.568	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1974.2	0	SC	0	2.023	0	34.568	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1975.1	0	SC	0	2.022	0	34.568	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1976.1	0	SC	0	2.021	0	34.569	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1977.1	0	SC	0	2.020	0	34.570	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1978.1	0	SC	0	2.020	0	34.569	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1979.1	0	SC	0	2.019	0	34.569	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1980.1	0	SC	0	2.018	0	34.569	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1981.0	0	SC	0	2.018	0	34.570	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1982.0	0	SC	0	2.018	0	34.570	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1983.0	0	SC	0	2.017	0	34.570	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1984.0	0	SC	0	2.017	0	34.569	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1985.0	0	SC	0	2.017	0	34.570	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1986.0	0	SC	0	2.016	0	34.570	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1986.9	0	SC	0	2.017	0	34.569	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1987.9	0	SC	0	2.016	0	34.569	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1988.9	0	SC	0	2.015	0	34.570	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1989.9	0	SC	0	2.015	0	34.570	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1990.9	0	SC	0	2.013	0	34.571	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1991.8	0	SC	0	2.011	0	34.570	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1992.8	0	SC	0	2.010	0	34.571	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1993.8	0	SC	0	2.007	0	34.572	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1994.8	0	SC	0	2.005	0	34.572	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1995.8	0	SC	0	2.004	0	34.572	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1996.8	0	SC	0	2.004	0	34.572	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1997.7	0	SC	0	2.003	0	34.572	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1998.7	0	SC	0	2.002	0	34.573	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	1999.7	0	SC	0	2.001	0	34.573	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2000.7	0	SC	0	2.001	0	34.574	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2001.7	0	SC	0	2.001	0	34.573	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2002.7	0	SC	0	2.000	0	34.573	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2003.6	0	SC	0	2.000	0	34.573	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2004.6	0	SC	0	2.000	0	34.573	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2005.6	0	SC	0	2.000	0	34.573	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2006.6	0	SC	0	1.999	0	34.574	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2007.6	0	SC	0	2.000	0	34.573	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2008.6	0	SC	0	2.000	0	34.573	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2009.5	0	SC	0	2.000	0	34.573	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2010.5	0	SC	0	2.000	0	34.573	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2011.5	0	SC	0	2.000	0	34.574	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2012.5	0	SC	0	1.999	0	34.574	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2013.5	0	SC	0	1.999	0	34.574	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2014.5	0	SC	0	1.999	0	34.574	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2015.4	0	SC	0	1.998	0	34.574	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2016.4	0	SC	0	1.996	0	34.574	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2017.4	0	SC	0	1.997	0	34.574	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2018.4	0	SC	0	1.997	0	34.574	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2019.4	0	SC	0	1.996	0	34.574	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2020.3	0	SC	0	1.996	0	34.575	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2021.3	0	SC	0	1.996	0	34.575	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2022.3	0	SC	0	1.993	0	34.575	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2023.3	0	SC	0	1.990	0	34.575	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2024.3	0	SC	0	1.988	0	34.576	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2025.3	0	SC	0	1.988	0	34.576	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2026.2	0	SC	0	1.987	0	34.576	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2027.2	0	SC	0	1.987	0	34.576	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2028.2	0	SC	0	1.986	0	34.576	0
@6501__1992905	001	C	04/26/1992	10:01	168.3500	40.5167	0	2029.2	0	SC	0	1.986	0	34.577	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	3.0	0	SC	0	11.025	0	34.358	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	4.0	0	SC	0	11.024	0	34.358	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	5.0	0	SC	0	11.025	0	34.357	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	6.0	0	SC	0	11.025	0	34.356	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	6.9	0	SC	0	11.023	0	34.356	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	7.9	0	SC	0	11.024	0	34.354	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	8.9	0	SC	0	11.025	0	34.352	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	9.9	0	SC	0	11.025	0	34.351	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	10.9	0	SC	0	11.025	0	34.351	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	11.9	0	SC	0	11.026	0	34.350	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	12.9	0	SC	0	11.026	0	34.350	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	13.9	0	SC	0	11.025	0	34.349	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	14.9	0	SC	0	11.025	0	34.349	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	15.9	0	SC	0	11.025	0	34.348	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	16.9	0	SC	0	11.026	0	34.348	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	17.9	0	SC	0	11.026	0	34.348	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	18.9	0	SC	0	11.026	0	34.348	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	19.8	0	SC	0	11.029	0	34.347	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	20.8	0	SC	0	11.031	0	34.347	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	21.8	0	SC	0	11.033	0	34.347	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	22.8	0	SC	0	11.035	0	34.346	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	23.8	0	SC	0	11.035	0	34.346	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	24.8	0	SC	0	11.034	0	34.347	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	25.8	0	SC	0	11.032	0	34.347	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	26.8	0	SC	0	11.031	0	34.346	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	27.8	0	SC	0	11.031	0	34.346	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	28.8	0	SC	0	11.033	0	34.346	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	29.8	0	SC	0	11.031	0	34.347	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	30.8	0	SC	0	11.030	0	34.346	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	31.7	0	SC	0	11.028	0	34.346	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	32.7	0	SC	0	11.027	0	34.344	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	33.7	0	SC	0	11.027	0	34.343	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	34.7	0	SC	0	11.025	0	34.343	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	35.7	0	SC	0	11.024	0	34.343	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	36.7	0	SC	0	11.023	0	34.344	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	37.7	0	SC	0	11.019	0	34.343	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	38.7	0	SC	0	11.008	0	34.341	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	39.7	0	SC	0	10.990	0	34.338	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	40.7	0	SC	0	10.986	0	34.338	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	41.7	0	SC	0	10.983	0	34.338	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	42.7	0	SC	0	10.981	0	34.338	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	43.7	0	SC	0	10.979	0	34.337	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	44.6	0	SC	0	10.980	0	34.337	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	45.6	0	SC	0	10.977	0	34.337	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	46.6	0	SC	0	10.975	0	34.337	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	47.6	0	SC	0	10.969	0	34.336	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	48.6	0	SC	0	10.966	0	34.335	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	49.6	0	SC	0	10.965	0	34.336	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	50.6	0	SC	0	10.964	0	34.335	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	51.6	0	SC	0	10.958	0	34.334	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	52.6	0	SC	0	10.944	0	34.329	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	53.6	0	SC	0	10.919	0	34.327	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	54.6	0	SC	0	10.905	0	34.330	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	55.6	0	SC	0	10.875	0	34.334	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	56.5	0	SC	0	10.834	0	34.330	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	57.5	0	SC	0	10.812	0	34.304	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	58.5	0	SC	0	10.778	0	34.296	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	59.5	0	SC	0	10.729	0	34.311	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	60.5	0	SC	0	10.691	0	34.310	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	61.5	0	SC	0	10.672	0	34.305	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	62.5	0	SC	0	10.659	0	34.306	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	63.5	0	SC	0	10.632	0	34.307	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	64.5	0	SC	0	10.619	0	34.302	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	65.5	0	SC	0	10.617	0	34.302	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	66.5	0	SC	0	10.580	0	34.286	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	67.5	0	SC	0	10.531	0	34.298	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	68.5	0	SC	0	10.496	0	34.288	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	69.4	0	SC	0	10.465	0	34.288	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	70.4	0	SC	0	10.448	0	34.284	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	71.4	0	SC	0	10.441	0	34.283	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	72.4	0	SC	0	10.434	0	34.283	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	73.4	0	SC	0	10.414	0	34.282	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	74.4	0	SC	0	10.401	0	34.279	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	75.4	0	SC	0	10.385	0	34.282	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	76.4	0	SC	0	10.386	0	34.281	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	77.4	0	SC	0	10.370	0	34.272	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	78.4	0	SC	0	10.363	0	34.271	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	79.4	0	SC	0	10.353	0	34.271	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	80.4	0	SC	0	10.340	0	34.272	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	81.3	0	SC	0	10.280	0	34.282	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	82.3	0	SC	0	10.196	0	34.285	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	83.3	0	SC	0	10.100	0	34.266	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	84.3	0	SC	0	10.024	0	34.256	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	85.3	0	SC	0	10.009	0	34.249	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	86.3	0	SC	0	10.007	0	34.240	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	87.3	0	SC	0	9.966	0	34.230	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	88.3	0	SC	0	9.953	0	34.232	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	89.3	0	SC	0	9.939	0	34.229	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	90.3	0	SC	0	9.937	0	34.226	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	91.3	0	SC	0	9.931	0	34.228	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	92.3	0	SC	0	9.922	0	34.227	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	93.2	0	SC	0	9.907	0	34.231	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	94.2	0	SC	0	9.896	0	34.227	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	95.2	0	SC	0	9.881	0	34.219	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	96.2	0	SC	0	9.864	0	34.218	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	97.2	0	SC	0	9.848	0	34.216	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	98.2	0	SC	0	9.812	0	34.208	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	99.2	0	SC	0	9.783	0	34.212	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	100.2	0	SC	0	9.766	0	34.212	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	101.2	0	SC	0	9.742	0	34.209	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	102.2	0	SC	0	9.725	0	34.208	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	103.2	0	SC	0	9.700	0	34.201	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	104.2	0	SC	0	9.669	0	34.197	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	105.1	0	SC	0	9.642	0	34.200	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	106.1	0	SC	0	9.635	0	34.199	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	107.1	0	SC	0	9.623	0	34.197	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	108.1	0	SC	0	9.615	0	34.197	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	109.1	0	SC	0	9.599	0	34.193	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	110.1	0	SC	0	9.568	0	34.195	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	111.1	0	SC	0	9.510	0	34.213	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	112.1	0	SC	0	9.435	0	34.212	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	113.1	0	SC	0	9.429	0	34.156	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	114.1	0	SC	0	9.359	0	34.169	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	115.1	0	SC	0	9.285	0	34.173	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	116.1	0	SC	0	9.254	0	34.160	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	117.0	0	SC	0	9.238	0	34.164	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	118.0	0	SC	0	9.229	0	34.164	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	119.0	0	SC	0	9.223	0	34.163	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	120.0	0	SC	0	9.210	0	34.163	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	121.0	0	SC	0	9.206	0	34.151	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	122.0	0	SC	0	9.185	0	34.155	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	123.0	0	SC	0	9.163	0	34.150	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	124.0	0	SC	0	9.147	0	34.149	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	125.0	0	SC	0	9.133	0	34.151	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	126.0	0	SC	0	9.121	0	34.152	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	127.0	0	SC	0	9.105	0	34.153	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	128.0	0	SC	0	9.088	0	34.147	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	128.9	0	SC	0	9.073	0	34.144	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	129.9	0	SC	0	9.062	0	34.141	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	130.9	0	SC	0	9.040	0	34.137	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	131.9	0	SC	0	9.018	0	34.136	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	132.9	0	SC	0	9.007	0	34.136	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	133.9	0	SC	0	9.002	0	34.132	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	134.9	0	SC	0	9.000	0	34.132	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	135.9	0	SC	0	8.999	0	34.131	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	136.9	0	SC	0	8.997	0	34.133	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	137.9	0	SC	0	8.997	0	34.133	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	138.9	0	SC	0	8.995	0	34.133	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	139.9	0	SC	0	8.991	0	34.134	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	140.8	0	SC	0	8.964	0	34.139	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	141.8	0	SC	0	8.934	0	34.126	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	142.8	0	SC	0	8.905	0	34.130	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	143.8	0	SC	0	8.861	0	34.117	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	144.8	0	SC	0	8.852	0	34.114	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	145.8	0	SC	0	8.842	0	34.117	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	146.8	0	SC	0	8.826	0	34.119	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	147.8	0	SC	0	8.792	0	34.123	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	148.8	0	SC	0	8.748	0	34.110	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	149.8	0	SC	0	8.721	0	34.097	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	150.8	0	SC	0	8.714	0	34.087	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	151.8	0	SC	0	8.698	0	34.091	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	152.7	0	SC	0	8.678	0	34.094	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	153.7	0	SC	0	8.649	0	34.084	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	154.7	0	SC	0	8.631	0	34.086	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	155.7	0	SC	0	8.615	0	34.084	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	156.7	0	SC	0	8.602	0	34.084	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	157.7	0	SC	0	8.563	0	34.073	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	158.7	0	SC	0	8.498	0	34.063	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	159.7	0	SC	0	8.487	0	34.066	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	160.7	0	SC	0	8.482	0	34.064	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	161.7	0	SC	0	8.476	0	34.066	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	162.7	0	SC	0	8.470	0	34.064	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	163.7	0	SC	0	8.470	0	34.054	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	164.6	0	SC	0	8.455	0	34.060	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	165.6	0	SC	0	8.448	0	34.057	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	166.6	0	SC	0	8.434	0	34.059	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	167.6	0	SC	0	8.427	0	34.061	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	168.6	0	SC	0	8.424	0	34.058	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	169.6	0	SC	0	8.415	0	34.058	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	170.6	0	SC	0	8.407	0	34.056	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	171.6	0	SC	0	8.392	0	34.054	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	172.6	0	SC	0	8.382	0	34.056	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	173.6	0	SC	0	8.358	0	34.063	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	174.6	0	SC	0	8.305	0	34.057	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	175.5	0	SC	0	8.262	0	34.049	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	176.5	0	SC	0	8.231	0	34.039	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	177.5	0	SC	0	8.223	0	34.031	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	178.5	0	SC	0	8.216	0	34.030	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	179.5	0	SC	0	8.213	0	34.029	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	180.5	0	SC	0	8.209	0	34.024	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	181.5	0	SC	0	8.203	0	34.024	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	182.5	0	SC	0	8.202	0	34.022	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	183.5	0	SC	0	8.198	0	34.023	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	184.5	0	SC	0	8.173	0	34.018	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	185.5	0	SC	0	8.166	0	34.020	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	186.5	0	SC	0	8.157	0	34.019	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	187.4	0	SC	0	8.154	0	34.019	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	188.4	0	SC	0	8.153	0	34.018	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	189.4	0	SC	0	8.154	0	34.019	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	190.4	0	SC	0	8.152	0	34.019	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	191.4	0	SC	0	8.125	0	34.031	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	192.4	0	SC	0	8.103	0	34.022	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	193.4	0	SC	0	8.055	0	34.007	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	194.4	0	SC	0	8.036	0	34.005	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	195.4	0	SC	0	8.020	0	34.007	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	196.4	0	SC	0	7.987	0	34.008	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	197.4	0	SC	0	7.958	0	34.011	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	198.4	0	SC	0	7.932	0	34.008	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	199.3	0	SC	0	7.904	0	33.992	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	200.3	0	SC	0	7.889	0	33.998	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	201.3	0	SC	0	7.889	0	33.974	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	202.3	0	SC	0	7.849	0	33.972	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	203.3	0	SC	0	7.812	0	33.978	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	204.3	0	SC	0	7.804	0	33.977	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	205.3	0	SC	0	7.791	0	33.978	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	206.3	0	SC	0	7.773	0	33.977	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	207.3	0	SC	0	7.754	0	33.975	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	208.3	0	SC	0	7.736	0	33.972	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	209.3	0	SC	0	7.710	0	33.972	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	210.2	0	SC	0	7.686	0	33.977	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	211.2	0	SC	0	7.681	0	33.967	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	212.2	0	SC	0	7.701	0	33.967	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	213.2	0	SC	0	7.740	0	33.966	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	214.2	0	SC	0	7.746	0	33.984	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	215.2	0	SC	0	7.722	0	33.966	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	216.2	0	SC	0	7.674	0	33.982	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	217.2	0	SC	0	7.643	0	33.969	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	218.2	0	SC	0	7.620	0	33.973	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	219.2	0	SC	0	7.588	0	33.973	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	220.2	0	SC	0	7.568	0	33.973	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	221.1	0	SC	0	7.572	0	33.963	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	222.1	0	SC	0	7.622	0	33.966	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	223.1	0	SC	0	7.688	0	33.955	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	224.1	0	SC	0	7.722	0	33.973	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	225.1	0	SC	0	7.805	0	34.025	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	226.1	0	SC	0	7.859	0	34.037	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	227.1	0	SC	0	7.848	0	34.039	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	228.1	0	SC	0	7.850	0	34.043	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	229.1	0	SC	0	7.848	0	34.045	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	230.1	0	SC	0	7.841	0	34.049	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	231.1	0	SC	0	7.804	0	34.055	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	232.1	0	SC	0	7.758	0	34.053	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	233.0	0	SC	0	7.736	0	34.049	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	234.0	0	SC	0	7.727	0	34.052	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	235.0	0	SC	0	7.730	0	34.055	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	236.0	0	SC	0	7.729	0	34.057	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	237.0	0	SC	0	7.728	0	34.057	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	238.0	0	SC	0	7.736	0	34.056	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	239.0	0	SC	0	7.734	0	34.060	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	240.0	0	SC	0	7.731	0	34.060	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	241.0	0	SC	0	7.727	0	34.061	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	242.0	0	SC	0	7.718	0	34.062	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	243.0	0	SC	0	7.689	0	34.073	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	243.9	0	SC	0	7.667	0	34.043	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	244.9	0	SC	0	7.629	0	34.058	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	245.9	0	SC	0	7.619	0	34.061	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	246.9	0	SC	0	7.613	0	34.061	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	247.9	0	SC	0	7.612	0	34.061	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	248.9	0	SC	0	7.610	0	34.059	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	249.9	0	SC	0	7.606	0	34.061	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	250.9	0	SC	0	7.602	0	34.060	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	251.9	0	SC	0	7.578	0	34.055	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	252.9	0	SC	0	7.556	0	34.054	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	253.9	0	SC	0	7.545	0	34.055	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	254.8	0	SC	0	7.541	0	34.055	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	255.8	0	SC	0	7.535	0	34.054	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	256.8	0	SC	0	7.526	0	34.053	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	257.8	0	SC	0	7.522	0	34.054	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	258.8	0	SC	0	7.503	0	34.057	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	259.8	0	SC	0	7.441	0	34.062	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	260.8	0	SC	0	7.393	0	34.053	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	261.8	0	SC	0	7.377	0	34.047	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	262.8	0	SC	0	7.367	0	34.044	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	263.8	0	SC	0	7.341	0	34.043	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	264.8	0	SC	0	7.315	0	34.045	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	265.7	0	SC	0	7.295	0	34.041	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	266.7	0	SC	0	7.269	0	34.038	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	267.7	0	SC	0	7.234	0	34.039	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	268.7	0	SC	0	7.203	0	34.037	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	269.7	0	SC	0	7.181	0	34.036	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	270.7	0	SC	0	7.175	0	34.034	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	271.7	0	SC	0	7.170	0	34.033	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	272.7	0	SC	0	7.163	0	34.032	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	273.7	0	SC	0	7.152	0	34.032	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	274.7	0	SC	0	7.141	0	34.031	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	275.7	0	SC	0	7.109	0	34.022	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	276.6	0	SC	0	7.059	0	34.009	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	277.6	0	SC	0	7.000	0	34.008	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	278.6	0	SC	0	6.969	0	34.005	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	279.6	0	SC	0	6.934	0	34.000	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	280.6	0	SC	0	6.893	0	34.032	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	281.6	0	SC	0	6.782	0	33.989	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	282.6	0	SC	0	6.780	0	33.984	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	283.6	0	SC	0	6.774	0	33.985	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	284.6	0	SC	0	6.764	0	33.984	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	285.6	0	SC	0	6.730	0	33.980	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	286.6	0	SC	0	6.700	0	33.982	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	287.5	0	SC	0	6.682	0	33.977	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	288.5	0	SC	0	6.663	0	33.978	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	289.5	0	SC	0	6.649	0	33.983	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	290.5	0	SC	0	6.643	0	33.984	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	291.5	0	SC	0	6.638	0	33.984	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	292.5	0	SC	0	6.605	0	33.991	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	293.5	0	SC	0	6.554	0	33.972	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	294.5	0	SC	0	6.531	0	33.963	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	295.5	0	SC	0	6.507	0	33.977	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	296.5	0	SC	0	6.503	0	33.977	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	297.5	0	SC	0	6.494	0	33.977	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	298.4	0	SC	0	6.484	0	33.976	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	299.4	0	SC	0	6.473	0	33.974	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	300.4	0	SC	0	6.458	0	33.972	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	301.4	0	SC	0	6.443	0	33.975	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	302.4	0	SC	0	6.432	0	33.977	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	303.4	0	SC	0	6.415	0	33.974	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	304.4	0	SC	0	6.407	0	33.972	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	305.4	0	SC	0	6.392	0	33.979	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	306.4	0	SC	0	6.361	0	33.974	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	307.4	0	SC	0	6.310	0	33.977	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	308.4	0	SC	0	6.288	0	33.974	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	309.3	0	SC	0	6.287	0	33.974	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	310.3	0	SC	0	6.280	0	33.974	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	311.3	0	SC	0	6.264	0	33.976	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	312.3	0	SC	0	6.222	0	33.978	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	313.3	0	SC	0	6.143	0	33.982	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	314.3	0	SC	0	6.110	0	33.967	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	315.3	0	SC	0	6.089	0	33.966	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	316.3	0	SC	0	6.074	0	33.967	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	317.3	0	SC	0	6.048	0	33.965	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	318.3	0	SC	0	6.038	0	33.966	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	319.2	0	SC	0	6.021	0	33.963	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	320.2	0	SC	0	5.997	0	33.960	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	321.2	0	SC	0	5.976	0	33.961	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	322.2	0	SC	0	5.945	0	33.957	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	323.2	0	SC	0	5.861	0	33.958	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	324.2	0	SC	0	5.802	0	33.945	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	325.2	0	SC	0	5.730	0	33.947	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	326.2	0	SC	0	5.681	0	33.943	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	327.2	0	SC	0	5.672	0	33.940	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	328.2	0	SC	0	5.661	0	33.944	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	329.2	0	SC	0	5.663	0	33.945	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	330.1	0	SC	0	5.660	0	33.948	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	331.1	0	SC	0	5.667	0	33.950	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	332.1	0	SC	0	5.676	0	33.954	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	333.1	0	SC	0	5.680	0	33.958	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	334.1	0	SC	0	5.664	0	33.963	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	335.1	0	SC	0	5.643	0	33.953	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	336.1	0	SC	0	5.576	0	33.953	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	337.1	0	SC	0	5.572	0	33.954	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	338.1	0	SC	0	5.566	0	33.952	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	339.1	0	SC	0	5.551	0	33.950	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	340.1	0	SC	0	5.545	0	33.950	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	341.0	0	SC	0	5.534	0	33.949	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	342.0	0	SC	0	5.513	0	33.950	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	343.0	0	SC	0	5.490	0	33.949	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	344.0	0	SC	0	5.471	0	33.943	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	345.0	0	SC	0	5.452	0	33.942	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	346.0	0	SC	0	5.434	0	33.942	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	347.0	0	SC	0	5.412	0	33.940	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	348.0	0	SC	0	5.384	0	33.937	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	349.0	0	SC	0	5.390	0	33.940	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	350.0	0	SC	0	5.408	0	33.945	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	350.9	0	SC	0	5.408	0	33.947	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	351.9	0	SC	0	5.407	0	33.948	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	352.9	0	SC	0	5.408	0	33.949	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	353.9	0	SC	0	5.408	0	33.950	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	354.9	0	SC	0	5.410	0	33.951	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	355.9	0	SC	0	5.417	0	33.954	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	356.9	0	SC	0	5.437	0	33.957	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	357.9	0	SC	0	5.482	0	33.970	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	358.9	0	SC	0	5.538	0	33.984	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	359.9	0	SC	0	5.550	0	33.995	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	360.9	0	SC	0	5.565	0	33.991	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	361.8	0	SC	0	5.569	0	33.993	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	362.8	0	SC	0	5.567	0	33.993	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	363.8	0	SC	0	5.557	0	33.995	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	364.8	0	SC	0	5.541	0	33.997	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	365.8	0	SC	0	5.530	0	33.994	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	366.8	0	SC	0	5.519	0	33.995	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	367.8	0	SC	0	5.501	0	33.996	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	368.8	0	SC	0	5.486	0	33.997	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	369.8	0	SC	0	5.472	0	33.998	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	370.8	0	SC	0	5.470	0	34.000	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	371.7	0	SC	0	5.468	0	34.004	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	372.7	0	SC	0	5.472	0	34.006	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	373.7	0	SC	0	5.476	0	34.010	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	374.7	0	SC	0	5.460	0	34.010	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	375.7	0	SC	0	5.442	0	34.008	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	376.7	0	SC	0	5.433	0	34.009	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	377.7	0	SC	0	5.426	0	34.011	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	378.7	0	SC	0	5.414	0	34.011	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	379.7	0	SC	0	5.400	0	34.010	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	380.7	0	SC	0	5.384	0	34.012	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	381.7	0	SC	0	5.358	0	34.014	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	382.6	0	SC	0	5.344	0	34.017	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	383.6	0	SC	0	5.325	0	34.014	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	384.6	0	SC	0	5.305	0	34.013	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	385.6	0	SC	0	5.297	0	34.013	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	386.6	0	SC	0	5.294	0	34.014	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	387.6	0	SC	0	5.290	0	34.014	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	388.6	0	SC	0	5.284	0	34.014	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	389.6	0	SC	0	5.282	0	34.014	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	390.6	0	SC	0	5.277	0	34.013	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	391.6	0	SC	0	5.267	0	34.013	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	392.5	0	SC	0	5.259	0	34.014	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	393.5	0	SC	0	5.251	0	34.013	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	394.5	0	SC	0	5.243	0	34.012	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	395.5	0	SC	0	5.229	0	34.015	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	396.5	0	SC	0	5.210	0	34.016	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	397.5	0	SC	0	5.205	0	34.007	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	398.5	0	SC	0	5.188	0	34.015	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	399.5	0	SC	0	5.175	0	34.016	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	400.5	0	SC	0	5.172	0	34.017	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	401.5	0	SC	0	5.170	0	34.018	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	402.5	0	SC	0	5.160	0	34.018	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	403.4	0	SC	0	5.152	4	34.020	4
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	404.4	0	SC	0	5.146	4	34.012	4
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	405.4	0	SC	0	5.138	0	34.017	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	406.4	0	SC	0	5.135	0	34.018	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	407.4	0	SC	0	5.132	0	34.019	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	408.4	0	SC	0	5.126	0	34.021	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	409.4	0	SC	0	5.119	0	34.022	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	410.4	0	SC	0	5.110	0	34.023	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	411.4	0	SC	0	5.092	0	34.027	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	412.4	0	SC	0	5.078	4	34.026	4
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	413.3	0	SC	0	5.076	4	34.018	4
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	414.3	0	SC	0	5.066	0	34.019	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	415.3	0	SC	0	5.055	0	34.022	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	416.3	0	SC	0	5.044	0	34.023	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	417.3	0	SC	0	5.037	0	34.025	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	418.3	0	SC	0	5.033	0	34.026	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	419.3	0	SC	0	5.030	0	34.026	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	420.3	0	SC	0	5.027	0	34.026	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	421.3	0	SC	0	5.025	0	34.026	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	422.3	0	SC	0	5.022	0	34.026	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	423.2	0	SC	0	5.013	0	34.024	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	424.2	0	SC	0	5.006	0	34.025	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	425.2	0	SC	0	5.000	0	34.026	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	426.2	0	SC	0	4.995	0	34.028	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	427.2	0	SC	0	4.992	0	34.028	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	428.2	0	SC	0	4.991	0	34.027	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	429.2	0	SC	0	4.987	0	34.028	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	430.2	0	SC	0	4.978	0	34.029	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	431.2	0	SC	0	4.973	0	34.025	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	432.2	0	SC	0	4.966	0	34.028	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	433.1	0	SC	0	4.960	0	34.029	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	434.1	0	SC	0	4.959	0	34.029	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	435.1	0	SC	0	4.956	0	34.029	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	436.1	0	SC	0	4.951	0	34.030	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	437.1	0	SC	0	4.939	0	34.031	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	438.1	0	SC	0	4.935	0	34.031	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	439.1	0	SC	0	4.934	0	34.033	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	440.1	0	SC	0	4.933	0	34.032	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	441.1	0	SC	0	4.932	0	34.032	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	442.1	0	SC	0	4.929	0	34.032	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	443.0	0	SC	0	4.928	0	34.033	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	444.0	0	SC	0	4.924	0	34.033	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	445.0	0	SC	0	4.911	0	34.037	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	446.0	0	SC	0	4.892	0	34.040	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	447.0	0	SC	0	4.863	0	34.048	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	448.0	0	SC	0	4.854	0	34.048	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	449.0	0	SC	0	4.850	0	34.048	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	450.0	0	SC	0	4.848	0	34.050	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	451.0	0	SC	0	4.841	0	34.048	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	452.0	0	SC	0	4.840	0	34.048	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	452.9	0	SC	0	4.830	0	34.050	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	453.9	0	SC	0	4.818	0	34.049	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	454.9	0	SC	0	4.812	0	34.051	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	455.9	0	SC	0	4.805	0	34.055	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	456.9	0	SC	0	4.795	0	34.054	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	457.9	0	SC	0	4.790	0	34.055	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	458.9	0	SC	0	4.787	0	34.054	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	459.9	0	SC	0	4.780	0	34.054	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	460.9	0	SC	0	4.775	0	34.055	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	461.9	0	SC	0	4.772	0	34.056	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	462.8	0	SC	0	4.773	0	34.054	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	463.8	0	SC	0	4.770	0	34.054	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	464.8	0	SC	0	4.753	0	34.061	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	465.8	0	SC	0	4.734	0	34.065	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	466.8	0	SC	0	4.711	0	34.068	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	467.8	0	SC	0	4.703	0	34.067	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	468.8	0	SC	0	4.695	0	34.068	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	469.8	0	SC	0	4.686	0	34.070	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	470.8	0	SC	0	4.675	0	34.072	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	471.8	0	SC	0	4.672	0	34.072	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	472.7	0	SC	0	4.672	0	34.071	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	473.7	0	SC	0	4.671	0	34.070	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	474.7	0	SC	0	4.658	0	34.073	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	475.7	0	SC	0	4.645	0	34.076	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	476.7	0	SC	0	4.643	0	34.076	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	477.7	0	SC	0	4.643	0	34.076	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	478.7	0	SC	0	4.641	0	34.076	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	479.7	0	SC	0	4.640	0	34.076	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	480.7	0	SC	0	4.640	0	34.076	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	481.7	0	SC	0	4.634	0	34.078	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	482.6	0	SC	0	4.632	0	34.078	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	483.6	0	SC	0	4.629	0	34.078	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	484.6	0	SC	0	4.621	0	34.080	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	485.6	0	SC	0	4.616	0	34.080	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	486.6	0	SC	0	4.611	0	34.081	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	487.6	0	SC	0	4.607	0	34.082	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	488.6	0	SC	0	4.602	0	34.083	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	489.6	0	SC	0	4.590	0	34.085	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	490.6	0	SC	0	4.583	0	34.085	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	491.6	0	SC	0	4.563	4	34.090	4
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	492.5	0	SC	0	4.563	4	34.086	4
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	493.5	0	SC	0	4.557	0	34.088	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	494.5	0	SC	0	4.552	0	34.090	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	495.5	0	SC	0	4.547	0	34.090	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	496.5	0	SC	0	4.541	0	34.091	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	497.5	0	SC	0	4.534	0	34.092	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	498.5	0	SC	0	4.523	0	34.096	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	499.5	0	SC	0	4.516	0	34.096	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	500.5	0	SC	0	4.513	0	34.097	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	501.5	0	SC	0	4.512	0	34.097	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	502.4	0	SC	0	4.513	0	34.095	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	503.4	0	SC	0	4.510	0	34.095	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	504.4	0	SC	0	4.509	0	34.096	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	505.4	0	SC	0	4.508	0	34.096	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	506.4	0	SC	0	4.507	0	34.096	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	507.4	0	SC	0	4.500	0	34.099	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	508.4	0	SC	0	4.486	0	34.102	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	509.4	0	SC	0	4.481	0	34.104	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	510.4	0	SC	0	4.480	0	34.101	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	511.4	0	SC	0	4.476	0	34.103	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	512.3	0	SC	0	4.469	0	34.104	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	513.3	0	SC	0	4.468	0	34.104	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	514.3	0	SC	0	4.464	0	34.106	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	515.3	0	SC	0	4.457	0	34.106	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	516.3	0	SC	0	4.452	0	34.108	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	517.3	0	SC	0	4.449	0	34.109	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	518.3	0	SC	0	4.448	0	34.109	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	519.3	0	SC	0	4.446	0	34.107	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	520.3	0	SC	0	4.441	0	34.109	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	521.3	0	SC	0	4.436	0	34.109	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	522.2	0	SC	0	4.432	0	34.109	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	523.2	0	SC	0	4.425	0	34.110	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	524.2	0	SC	0	4.418	0	34.113	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	525.2	0	SC	0	4.416	0	34.114	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	526.2	0	SC	0	4.414	0	34.115	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	527.2	0	SC	0	4.393	0	34.109	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	528.2	0	SC	0	4.375	0	34.114	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	529.2	0	SC	0	4.374	0	34.113	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	530.2	0	SC	0	4.374	0	34.114	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	531.1	0	SC	0	4.374	0	34.114	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	532.1	0	SC	0	4.374	0	34.113	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	533.1	0	SC	0	4.373	0	34.113	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	534.1	0	SC	0	4.371	0	34.113	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	535.1	0	SC	0	4.364	0	34.112	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	536.1	0	SC	0	4.351	0	34.117	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	537.1	0	SC	0	4.342	0	34.117	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	538.1	0	SC	0	4.342	0	34.115	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	539.1	0	SC	0	4.342	0	34.118	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	540.1	0	SC	0	4.344	0	34.119	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	541.0	0	SC	0	4.349	0	34.118	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	542.0	0	SC	0	4.354	0	34.121	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	543.0	0	SC	0	4.347	0	34.123	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	544.0	0	SC	0	4.331	0	34.126	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	545.0	0	SC	0	4.313	0	34.125	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	546.0	0	SC	0	4.298	0	34.126	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	547.0	0	SC	0	4.289	0	34.127	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	548.0	0	SC	0	4.281	0	34.127	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	549.0	0	SC	0	4.270	0	34.127	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	550.0	0	SC	0	4.252	0	34.125	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	550.9	0	SC	0	4.230	0	34.124	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	551.9	0	SC	0	4.215	0	34.126	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	552.9	0	SC	0	4.212	0	34.122	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	553.9	0	SC	0	4.200	0	34.127	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	554.9	0	SC	0	4.197	0	34.128	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	555.9	0	SC	0	4.191	0	34.130	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	556.9	0	SC	0	4.183	0	34.131	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	557.9	0	SC	0	4.182	0	34.132	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	558.9	0	SC	0	4.180	0	34.132	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	559.8	0	SC	0	4.179	0	34.133	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	560.8	0	SC	0	4.178	0	34.134	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	561.8	0	SC	0	4.176	0	34.134	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	562.8	0	SC	0	4.176	0	34.135	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	563.8	0	SC	0	4.173	0	34.136	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	564.8	0	SC	0	4.171	0	34.136	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	565.8	0	SC	0	4.171	0	34.136	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	566.8	0	SC	0	4.170	0	34.137	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	567.8	0	SC	0	4.169	0	34.137	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	568.8	0	SC	0	4.168	0	34.138	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	569.7	0	SC	0	4.166	0	34.138	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	570.7	0	SC	0	4.164	0	34.139	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	571.7	0	SC	0	4.163	0	34.140	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	572.7	0	SC	0	4.163	0	34.140	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	573.7	0	SC	0	4.160	0	34.141	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	574.7	0	SC	0	4.157	0	34.143	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	575.7	0	SC	0	4.155	0	34.144	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	576.7	0	SC	0	4.154	0	34.145	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	577.7	0	SC	0	4.153	0	34.146	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	578.6	0	SC	0	4.151	0	34.146	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	579.6	0	SC	0	4.147	0	34.148	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	580.6	0	SC	0	4.141	0	34.150	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	581.6	0	SC	0	4.131	0	34.153	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	582.6	0	SC	0	4.122	0	34.156	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	583.6	0	SC	0	4.122	0	34.156	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	584.6	0	SC	0	4.121	0	34.155	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	585.6	0	SC	0	4.118	0	34.157	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	586.6	0	SC	0	4.118	0	34.157	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	587.6	0	SC	0	4.118	0	34.157	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	588.5	0	SC	0	4.118	0	34.157	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	589.5	0	SC	0	4.116	0	34.158	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	590.5	0	SC	0	4.113	0	34.159	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	591.5	0	SC	0	4.111	0	34.160	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	592.5	0	SC	0	4.111	0	34.161	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	593.5	0	SC	0	4.111	0	34.161	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	594.5	0	SC	0	4.096	0	34.166	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	595.5	0	SC	0	4.088	0	34.166	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	596.5	0	SC	0	4.085	0	34.167	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	597.4	0	SC	0	4.084	0	34.167	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	598.4	0	SC	0	4.084	0	34.166	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	599.4	0	SC	0	4.084	0	34.166	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	600.4	0	SC	0	4.083	0	34.166	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	601.4	0	SC	0	4.081	0	34.167	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	602.4	0	SC	0	4.081	0	34.167	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	603.4	0	SC	0	4.076	0	34.166	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	604.4	0	SC	0	4.072	0	34.168	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	605.4	0	SC	0	4.067	0	34.169	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	606.3	0	SC	0	4.059	0	34.170	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	607.3	0	SC	0	4.056	0	34.170	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	608.3	0	SC	0	4.053	0	34.170	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	609.3	0	SC	0	4.052	0	34.170	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	610.3	0	SC	0	4.050	0	34.170	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	611.3	0	SC	0	4.048	0	34.169	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	612.3	0	SC	0	4.045	0	34.170	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	613.3	0	SC	0	4.044	0	34.170	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	614.3	0	SC	0	4.043	0	34.171	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	615.3	0	SC	0	4.041	0	34.171	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	616.2	0	SC	0	4.038	0	34.173	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	617.2	0	SC	0	4.030	0	34.174	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	618.2	0	SC	0	4.028	0	34.174	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	619.2	0	SC	0	4.024	0	34.174	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	620.2	0	SC	0	4.025	0	34.174	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	621.2	0	SC	0	4.024	0	34.173	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	622.2	0	SC	0	4.021	0	34.175	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	623.2	0	SC	0	4.017	0	34.176	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	624.2	0	SC	0	4.012	0	34.177	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	625.1	0	SC	0	4.008	0	34.179	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	626.1	0	SC	0	4.002	0	34.181	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	627.1	0	SC	0	3.994	0	34.182	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	628.1	0	SC	0	3.987	0	34.186	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	629.1	0	SC	0	3.982	0	34.188	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	630.1	0	SC	0	3.977	0	34.192	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	631.1	0	SC	0	3.976	0	34.195	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	632.1	0	SC	0	3.974	0	34.197	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	633.1	0	SC	0	3.972	0	34.197	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	634.0	0	SC	0	3.971	0	34.197	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	635.0	0	SC	0	3.969	0	34.197	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	636.0	0	SC	0	3.969	0	34.197	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	637.0	0	SC	0	3.970	0	34.196	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	638.0	0	SC	0	3.968	0	34.197	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	639.0	0	SC	0	3.967	0	34.198	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	640.0	0	SC	0	3.965	0	34.198	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	641.0	0	SC	0	3.960	0	34.199	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	642.0	0	SC	0	3.958	0	34.199	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	643.0	0	SC	0	3.957	0	34.200	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	643.9	0	SC	0	3.955	0	34.200	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	644.9	0	SC	0	3.954	0	34.200	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	645.9	0	SC	0	3.951	0	34.200	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	646.9	0	SC	0	3.946	0	34.201	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	647.9	0	SC	0	3.939	0	34.202	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	648.9	0	SC	0	3.937	0	34.201	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	649.9	0	SC	0	3.934	0	34.201	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	650.9	0	SC	0	3.932	0	34.202	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	651.9	0	SC	0	3.932	0	34.201	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	652.8	0	SC	0	3.931	0	34.202	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	653.8	0	SC	0	3.928	0	34.202	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	654.8	0	SC	0	3.927	0	34.203	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	655.8	0	SC	0	3.926	0	34.204	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	656.8	0	SC	0	3.925	0	34.204	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	657.8	0	SC	0	3.923	0	34.205	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	658.8	0	SC	0	3.922	0	34.205	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	659.8	0	SC	0	3.919	0	34.206	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	660.8	0	SC	0	3.919	0	34.206	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	661.7	0	SC	0	3.918	0	34.208	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	662.7	0	SC	0	3.916	0	34.209	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	663.7	0	SC	0	3.916	0	34.210	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	664.7	0	SC	0	3.915	0	34.210	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	665.7	0	SC	0	3.915	0	34.210	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	666.7	0	SC	0	3.915	0	34.210	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	667.7	0	SC	0	3.915	0	34.211	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	668.7	0	SC	0	3.915	0	34.211	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	669.7	0	SC	0	3.915	0	34.211	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	670.6	0	SC	0	3.914	0	34.212	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	671.6	0	SC	0	3.912	0	34.213	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	672.6	0	SC	0	3.912	0	34.213	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	673.6	0	SC	0	3.907	0	34.215	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	674.6	0	SC	0	3.900	0	34.219	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	675.6	0	SC	0	3.896	0	34.220	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	676.6	0	SC	0	3.893	0	34.221	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	677.6	0	SC	0	3.890	0	34.222	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	678.6	0	SC	0	3.885	0	34.223	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	679.5	0	SC	0	3.884	0	34.223	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	680.5	0	SC	0	3.880	0	34.224	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	681.5	0	SC	0	3.872	0	34.227	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	682.5	0	SC	0	3.868	0	34.229	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	683.5	0	SC	0	3.867	0	34.230	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	684.5	0	SC	0	3.864	0	34.229	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	685.5	0	SC	0	3.864	0	34.229	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	686.5	0	SC	0	3.864	0	34.229	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	687.5	0	SC	0	3.864	0	34.229	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	688.4	0	SC	0	3.864	0	34.229	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	689.4	0	SC	0	3.864	0	34.229	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	690.4	0	SC	0	3.864	0	34.229	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	691.4	0	SC	0	3.864	0	34.229	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	692.4	0	SC	0	3.863	0	34.230	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	693.4	0	SC	0	3.862	0	34.231	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	694.4	0	SC	0	3.862	0	34.231	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	695.4	0	SC	0	3.862	0	34.231	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	696.4	0	SC	0	3.862	0	34.231	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	697.3	0	SC	0	3.859	0	34.232	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	698.3	0	SC	0	3.858	0	34.233	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	699.3	0	SC	0	3.857	0	34.233	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	700.3	0	SC	0	3.854	0	34.234	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	701.3	0	SC	0	3.850	0	34.234	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	702.3	0	SC	0	3.846	0	34.234	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	703.3	0	SC	0	3.846	0	34.234	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	704.3	0	SC	0	3.845	0	34.234	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	705.3	0	SC	0	3.841	0	34.235	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	706.2	0	SC	0	3.835	0	34.235	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	707.2	0	SC	0	3.831	0	34.236	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	708.2	0	SC	0	3.826	0	34.237	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	709.2	0	SC	0	3.824	0	34.238	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	710.2	0	SC	0	3.822	0	34.239	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	711.2	0	SC	0	3.820	0	34.240	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	712.2	0	SC	0	3.820	0	34.239	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	713.2	0	SC	0	3.820	0	34.239	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	714.2	0	SC	0	3.820	0	34.239	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	715.1	0	SC	0	3.818	0	34.239	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	716.1	0	SC	0	3.815	0	34.240	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	717.1	0	SC	0	3.813	0	34.241	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	718.1	0	SC	0	3.807	0	34.243	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	719.1	0	SC	0	3.804	0	34.244	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	720.1	0	SC	0	3.802	0	34.245	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	721.1	0	SC	0	3.800	0	34.244	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	722.1	0	SC	0	3.799	0	34.244	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	723.1	0	SC	0	3.796	0	34.245	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	724.0	0	SC	0	3.793	0	34.245	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	725.0	0	SC	0	3.788	0	34.247	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	726.0	0	SC	0	3.787	0	34.247	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	727.0	0	SC	0	3.784	0	34.248	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	728.0	0	SC	0	3.782	0	34.248	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	729.0	0	SC	0	3.781	0	34.248	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	730.0	0	SC	0	3.777	0	34.249	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	731.0	0	SC	0	3.771	0	34.251	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	732.0	0	SC	0	3.767	0	34.251	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	732.9	0	SC	0	3.764	0	34.251	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	733.9	0	SC	0	3.764	0	34.251	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	734.9	0	SC	0	3.763	0	34.250	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	735.9	0	SC	0	3.760	0	34.251	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	736.9	0	SC	0	3.758	0	34.251	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	737.9	0	SC	0	3.752	0	34.254	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	738.9	0	SC	0	3.743	0	34.254	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	739.9	0	SC	0	3.737	0	34.255	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	740.9	0	SC	0	3.735	0	34.256	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	741.8	0	SC	0	3.729	0	34.258	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	742.8	0	SC	0	3.729	0	34.257	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	743.8	0	SC	0	3.728	0	34.257	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	744.8	0	SC	0	3.728	0	34.257	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	745.8	0	SC	0	3.727	0	34.257	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	746.8	0	SC	0	3.725	0	34.257	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	747.8	0	SC	0	3.722	0	34.258	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	748.8	0	SC	0	3.718	0	34.260	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	749.8	0	SC	0	3.715	0	34.260	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	750.7	0	SC	0	3.708	0	34.261	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	751.7	0	SC	0	3.696	0	34.263	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	752.7	0	SC	0	3.691	0	34.263	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	753.7	0	SC	0	3.688	0	34.264	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	754.7	0	SC	0	3.684	0	34.264	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	755.7	0	SC	0	3.681	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	756.7	0	SC	0	3.680	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	757.7	0	SC	0	3.678	0	34.266	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	758.6	0	SC	0	3.678	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	759.6	0	SC	0	3.678	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	760.6	0	SC	0	3.679	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	761.6	0	SC	0	3.678	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	762.6	0	SC	0	3.678	0	34.264	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	763.6	0	SC	0	3.678	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	764.6	0	SC	0	3.678	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	765.6	0	SC	0	3.678	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	766.6	0	SC	0	3.678	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	767.5	0	SC	0	3.678	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	768.5	0	SC	0	3.677	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	769.5	0	SC	0	3.677	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	770.5	0	SC	0	3.678	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	771.5	0	SC	0	3.676	0	34.265	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	772.5	0	SC	0	3.675	0	34.266	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	773.5	0	SC	0	3.673	0	34.267	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	774.5	0	SC	0	3.661	0	34.268	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	775.5	0	SC	0	3.652	0	34.268	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	776.4	0	SC	0	3.638	0	34.269	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	777.4	0	SC	0	3.628	0	34.271	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	778.4	0	SC	0	3.626	0	34.271	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	779.4	0	SC	0	3.623	0	34.273	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	780.4	0	SC	0	3.621	0	34.273	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	781.4	0	SC	0	3.619	0	34.273	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	782.4	0	SC	0	3.617	0	34.274	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	783.4	0	SC	0	3.614	0	34.274	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	784.3	0	SC	0	3.604	0	34.276	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	785.3	0	SC	0	3.583	0	34.278	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	786.3	0	SC	0	3.575	0	34.277	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	787.3	0	SC	0	3.568	0	34.279	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	788.3	0	SC	0	3.560	0	34.281	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	789.3	0	SC	0	3.554	0	34.282	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	790.3	0	SC	0	3.550	0	34.282	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	791.3	0	SC	0	3.548	0	34.281	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	792.3	0	SC	0	3.545	0	34.281	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	793.2	0	SC	0	3.541	0	34.282	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	794.2	0	SC	0	3.540	0	34.282	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	795.2	0	SC	0	3.539	0	34.282	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	796.2	0	SC	0	3.539	0	34.282	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	797.2	0	SC	0	3.539	0	34.282	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	798.2	0	SC	0	3.538	0	34.282	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	799.2	0	SC	0	3.538	0	34.282	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	800.2	0	SC	0	3.537	0	34.282	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	801.2	0	SC	0	3.536	0	34.282	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	802.1	0	SC	0	3.534	0	34.283	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	803.1	0	SC	0	3.532	0	34.284	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	804.1	0	SC	0	3.531	0	34.283	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	805.1	0	SC	0	3.527	0	34.284	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	806.1	0	SC	0	3.525	0	34.284	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	807.1	0	SC	0	3.525	0	34.283	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	808.1	0	SC	0	3.525	0	34.283	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	809.1	0	SC	0	3.524	0	34.284	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	810.0	0	SC	0	3.522	0	34.283	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	811.0	0	SC	0	3.517	0	34.285	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	812.0	0	SC	0	3.513	0	34.286	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	813.0	0	SC	0	3.510	0	34.286	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	814.0	0	SC	0	3.501	0	34.289	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	815.0	0	SC	0	3.494	0	34.291	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	816.0	0	SC	0	3.487	0	34.293	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	817.0	0	SC	0	3.485	0	34.294	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	818.0	0	SC	0	3.483	0	34.294	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	818.9	0	SC	0	3.481	0	34.295	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	819.9	0	SC	0	3.479	0	34.295	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	820.9	0	SC	0	3.477	0	34.296	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	821.9	0	SC	0	3.475	0	34.297	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	822.9	0	SC	0	3.472	0	34.298	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	823.9	0	SC	0	3.470	0	34.299	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	824.9	0	SC	0	3.466	0	34.300	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	825.9	0	SC	0	3.462	0	34.302	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	826.8	0	SC	0	3.458	0	34.303	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	827.8	0	SC	0	3.456	0	34.304	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	828.8	0	SC	0	3.454	0	34.305	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	829.8	0	SC	0	3.453	0	34.305	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	830.8	0	SC	0	3.453	0	34.304	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	831.8	0	SC	0	3.453	0	34.304	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	832.8	0	SC	0	3.452	0	34.304	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	833.8	0	SC	0	3.450	0	34.305	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	834.8	0	SC	0	3.448	0	34.305	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	835.7	0	SC	0	3.439	0	34.305	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	836.7	0	SC	0	3.435	0	34.306	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	837.7	0	SC	0	3.434	0	34.306	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	838.7	0	SC	0	3.432	0	34.306	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	839.7	0	SC	0	3.432	0	34.306	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	840.7	0	SC	0	3.431	0	34.307	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	841.7	0	SC	0	3.430	0	34.307	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	842.7	0	SC	0	3.429	0	34.307	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	843.6	0	SC	0	3.429	0	34.308	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	844.6	0	SC	0	3.430	0	34.309	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	845.6	0	SC	0	3.431	0	34.309	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	846.6	0	SC	0	3.431	0	34.309	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	847.6	0	SC	0	3.428	0	34.310	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	848.6	0	SC	0	3.427	0	34.310	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	849.6	0	SC	0	3.427	0	34.310	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	850.6	0	SC	0	3.426	0	34.311	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	851.6	0	SC	0	3.426	0	34.312	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	852.5	0	SC	0	3.428	0	34.313	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	853.5	0	SC	0	3.429	0	34.315	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	854.5	0	SC	0	3.428	0	34.316	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	855.5	0	SC	0	3.426	0	34.315	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	856.5	0	SC	0	3.421	0	34.317	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	857.5	0	SC	0	3.417	0	34.317	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	858.5	0	SC	0	3.412	0	34.319	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	859.5	0	SC	0	3.407	0	34.320	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	860.4	0	SC	0	3.406	0	34.320	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	861.4	0	SC	0	3.404	0	34.321	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	862.4	0	SC	0	3.402	0	34.320	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	863.4	0	SC	0	3.402	0	34.320	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	864.4	0	SC	0	3.400	0	34.321	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	865.4	0	SC	0	3.397	0	34.322	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	866.4	0	SC	0	3.388	0	34.324	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	867.4	0	SC	0	3.379	0	34.325	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	868.4	0	SC	0	3.376	0	34.327	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	869.3	0	SC	0	3.372	0	34.328	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	870.3	0	SC	0	3.369	0	34.328	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	871.3	0	SC	0	3.367	0	34.328	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	872.3	0	SC	0	3.364	0	34.329	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	873.3	0	SC	0	3.359	0	34.330	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	874.3	0	SC	0	3.357	0	34.330	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	875.3	0	SC	0	3.352	0	34.331	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	876.3	0	SC	0	3.347	0	34.332	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	877.2	0	SC	0	3.344	0	34.333	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	878.2	0	SC	0	3.342	0	34.333	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	879.2	0	SC	0	3.338	0	34.334	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	880.2	0	SC	0	3.337	0	34.334	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	881.2	0	SC	0	3.333	0	34.335	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	882.2	0	SC	0	3.331	0	34.335	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	883.2	0	SC	0	3.329	0	34.335	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	884.2	0	SC	0	3.325	0	34.336	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	885.1	0	SC	0	3.323	0	34.336	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	886.1	0	SC	0	3.322	0	34.337	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	887.1	0	SC	0	3.321	0	34.337	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	888.1	0	SC	0	3.321	0	34.337	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	889.1	0	SC	0	3.319	0	34.337	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	890.1	0	SC	0	3.314	0	34.338	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	891.1	0	SC	0	3.306	0	34.340	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	892.1	0	SC	0	3.303	0	34.340	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	893.1	0	SC	0	3.302	0	34.339	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	894.0	0	SC	0	3.301	0	34.340	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	895.0	0	SC	0	3.301	0	34.339	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	896.0	0	SC	0	3.299	0	34.340	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	897.0	0	SC	0	3.297	0	34.340	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	898.0	0	SC	0	3.295	0	34.341	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	899.0	0	SC	0	3.295	0	34.341	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	900.0	0	SC	0	3.294	0	34.342	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	901.0	0	SC	0	3.293	0	34.341	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	901.9	0	SC	0	3.293	0	34.341	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	902.9	0	SC	0	3.294	0	34.341	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	903.9	0	SC	0	3.293	0	34.341	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	904.9	0	SC	0	3.293	0	34.341	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	905.9	0	SC	0	3.292	0	34.342	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	906.9	0	SC	0	3.291	0	34.342	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	907.9	0	SC	0	3.290	0	34.343	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	908.9	0	SC	0	3.289	0	34.343	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	909.8	0	SC	0	3.287	0	34.343	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	910.8	0	SC	0	3.286	0	34.342	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	911.8	0	SC	0	3.281	0	34.344	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	912.8	0	SC	0	3.279	0	34.344	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	913.8	0	SC	0	3.277	0	34.344	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	914.8	0	SC	0	3.273	0	34.345	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	915.8	0	SC	0	3.271	0	34.346	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	916.8	0	SC	0	3.270	0	34.346	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	917.7	0	SC	0	3.268	0	34.347	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	918.7	0	SC	0	3.265	0	34.347	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	919.7	0	SC	0	3.261	0	34.348	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	920.7	0	SC	0	3.259	0	34.347	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	921.7	0	SC	0	3.258	0	34.348	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	922.7	0	SC	0	3.256	0	34.348	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	923.7	0	SC	0	3.255	0	34.348	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	924.7	0	SC	0	3.248	0	34.348	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	925.7	0	SC	0	3.246	0	34.349	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	926.6	0	SC	0	3.240	0	34.352	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	927.6	0	SC	0	3.238	0	34.353	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	928.6	0	SC	0	3.232	0	34.351	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	929.6	0	SC	0	3.230	0	34.352	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	930.6	0	SC	0	3.227	0	34.353	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	931.6	0	SC	0	3.220	0	34.355	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	932.6	0	SC	0	3.215	0	34.355	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	933.6	0	SC	0	3.210	0	34.357	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	934.5	0	SC	0	3.204	0	34.358	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	935.5	0	SC	0	3.201	0	34.358	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	936.5	0	SC	0	3.196	0	34.359	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	937.5	0	SC	0	3.194	0	34.360	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	938.5	0	SC	0	3.191	0	34.362	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	939.5	0	SC	0	3.188	0	34.362	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	940.5	0	SC	0	3.177	0	34.362	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	941.5	0	SC	0	3.176	0	34.361	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	942.4	0	SC	0	3.176	0	34.361	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	943.4	0	SC	0	3.176	0	34.361	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	944.4	0	SC	0	3.175	0	34.361	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	945.4	0	SC	0	3.173	0	34.362	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	946.4	0	SC	0	3.171	0	34.362	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	947.4	0	SC	0	3.168	0	34.363	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	948.4	0	SC	0	3.166	0	34.363	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	949.4	0	SC	0	3.164	0	34.364	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	950.3	0	SC	0	3.162	0	34.364	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	951.3	0	SC	0	3.162	0	34.364	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	952.3	0	SC	0	3.159	0	34.364	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	953.3	0	SC	0	3.156	0	34.364	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	954.3	0	SC	0	3.154	0	34.365	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	955.3	0	SC	0	3.150	0	34.366	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	956.3	0	SC	0	3.149	0	34.366	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	957.3	0	SC	0	3.147	0	34.366	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	958.2	0	SC	0	3.146	0	34.367	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	959.2	0	SC	0	3.143	0	34.367	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	960.2	0	SC	0	3.141	0	34.367	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	961.2	0	SC	0	3.140	0	34.367	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	962.2	0	SC	0	3.135	0	34.367	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	963.2	0	SC	0	3.133	0	34.368	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	964.2	0	SC	0	3.132	0	34.368	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	965.2	0	SC	0	3.129	0	34.369	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	966.1	0	SC	0	3.128	0	34.370	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	967.1	0	SC	0	3.123	0	34.369	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	968.1	0	SC	0	3.115	0	34.371	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	969.1	0	SC	0	3.113	0	34.371	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	970.1	0	SC	0	3.111	0	34.371	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	971.1	0	SC	0	3.110	0	34.372	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	972.1	0	SC	0	3.109	0	34.372	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	973.1	0	SC	0	3.106	0	34.373	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	974.0	0	SC	0	3.105	0	34.372	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	975.0	0	SC	0	3.100	0	34.374	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	976.0	0	SC	0	3.099	0	34.373	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	977.0	0	SC	0	3.099	0	34.373	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	978.0	0	SC	0	3.099	0	34.372	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	979.0	0	SC	0	3.097	0	34.373	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	980.0	0	SC	0	3.095	0	34.372	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	981.0	0	SC	0	3.092	0	34.373	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	981.9	0	SC	0	3.090	0	34.374	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	982.9	0	SC	0	3.089	0	34.375	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	983.9	0	SC	0	3.088	0	34.374	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	984.9	0	SC	0	3.085	0	34.375	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	985.9	0	SC	0	3.084	0	34.374	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	986.9	0	SC	0	3.083	0	34.374	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	987.9	0	SC	0	3.078	0	34.375	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	988.9	0	SC	0	3.074	0	34.376	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	989.8	0	SC	0	3.071	0	34.376	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	990.8	0	SC	0	3.068	0	34.377	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	991.8	0	SC	0	3.068	0	34.378	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	992.8	0	SC	0	3.067	0	34.378	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	993.8	0	SC	0	3.054	0	34.380	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	994.8	0	SC	0	3.050	0	34.380	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	995.8	0	SC	0	3.047	0	34.380	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	996.8	0	SC	0	3.044	0	34.380	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	997.7	0	SC	0	3.044	0	34.380	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	998.7	0	SC	0	3.041	0	34.380	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	999.7	0	SC	0	3.039	0	34.380	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1000.7	0	SC	0	3.038	0	34.380	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1001.7	0	SC	0	3.036	0	34.380	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1002.7	0	SC	0	3.035	0	34.380	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1003.7	0	SC	0	3.033	0	34.380	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1004.7	0	SC	0	3.032	0	34.380	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1005.6	0	SC	0	3.030	0	34.381	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1006.6	0	SC	0	3.028	0	34.382	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1007.6	0	SC	0	3.028	0	34.382	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1008.6	0	SC	0	3.025	0	34.382	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1009.6	0	SC	0	3.023	0	34.382	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1010.6	0	SC	0	3.024	0	34.381	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1011.6	0	SC	0	3.022	0	34.382	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1012.6	0	SC	0	3.017	0	34.382	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1013.5	0	SC	0	3.009	0	34.385	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1014.5	0	SC	0	3.001	0	34.386	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1015.5	0	SC	0	2.997	0	34.386	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1016.5	0	SC	0	2.995	0	34.386	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1017.5	0	SC	0	2.993	0	34.387	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1018.5	0	SC	0	2.992	0	34.386	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1019.5	0	SC	0	2.987	0	34.387	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1020.5	0	SC	0	2.986	0	34.386	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1021.4	0	SC	0	2.987	0	34.386	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1022.4	0	SC	0	2.986	0	34.386	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1023.4	0	SC	0	2.984	0	34.386	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1024.4	0	SC	0	2.982	0	34.387	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1025.4	0	SC	0	2.979	0	34.387	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1026.4	0	SC	0	2.978	0	34.388	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1027.4	0	SC	0	2.978	0	34.388	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1028.4	0	SC	0	2.978	0	34.387	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1029.3	0	SC	0	2.976	0	34.388	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1030.3	0	SC	0	2.975	0	34.387	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1031.3	0	SC	0	2.974	0	34.387	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1032.3	0	SC	0	2.973	0	34.388	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1033.3	0	SC	0	2.971	0	34.388	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1034.3	0	SC	0	2.966	0	34.391	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1035.3	0	SC	0	2.958	0	34.393	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1036.3	0	SC	0	2.956	0	34.392	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1037.2	0	SC	0	2.954	0	34.392	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1038.2	0	SC	0	2.953	0	34.392	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1039.2	0	SC	0	2.952	0	34.393	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1040.2	0	SC	0	2.952	0	34.393	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1041.2	0	SC	0	2.951	0	34.393	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1042.2	0	SC	0	2.949	0	34.395	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1043.2	0	SC	0	2.948	0	34.396	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1044.2	0	SC	0	2.946	0	34.395	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1045.1	0	SC	0	2.944	0	34.395	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1046.1	0	SC	0	2.943	0	34.396	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1047.1	0	SC	0	2.942	0	34.396	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1048.1	0	SC	0	2.939	0	34.397	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1049.1	0	SC	0	2.934	0	34.398	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1050.1	0	SC	0	2.928	0	34.399	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1051.1	0	SC	0	2.923	0	34.400	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1052.1	0	SC	0	2.921	0	34.400	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1053.0	0	SC	0	2.918	0	34.400	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1054.0	0	SC	0	2.915	0	34.401	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1055.0	0	SC	0	2.914	0	34.402	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1056.0	0	SC	0	2.912	0	34.402	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1057.0	0	SC	0	2.906	0	34.403	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1058.0	0	SC	0	2.904	0	34.403	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1059.0	0	SC	0	2.902	0	34.403	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1059.9	0	SC	0	2.902	0	34.403	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1060.9	0	SC	0	2.901	0	34.403	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1061.9	0	SC	0	2.900	0	34.403	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1062.9	0	SC	0	2.899	0	34.403	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1063.9	0	SC	0	2.898	0	34.404	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1064.9	0	SC	0	2.896	0	34.405	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1065.9	0	SC	0	2.896	0	34.405	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1066.9	0	SC	0	2.893	0	34.406	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1067.8	0	SC	0	2.891	0	34.406	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1068.8	0	SC	0	2.890	0	34.407	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1069.8	0	SC	0	2.890	0	34.406	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1070.8	0	SC	0	2.890	0	34.406	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1071.8	0	SC	0	2.890	0	34.405	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1072.8	0	SC	0	2.889	0	34.406	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1073.8	0	SC	0	2.888	0	34.407	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1074.8	0	SC	0	2.885	0	34.407	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1075.7	0	SC	0	2.883	0	34.407	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1076.7	0	SC	0	2.880	0	34.408	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1077.7	0	SC	0	2.877	0	34.407	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1078.7	0	SC	0	2.872	0	34.409	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1079.7	0	SC	0	2.870	0	34.410	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1080.7	0	SC	0	2.868	0	34.410	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1081.7	0	SC	0	2.868	0	34.410	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1082.7	0	SC	0	2.865	0	34.412	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1083.6	0	SC	0	2.864	0	34.412	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1084.6	0	SC	0	2.862	0	34.411	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1085.6	0	SC	0	2.860	0	34.411	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1086.6	0	SC	0	2.858	0	34.412	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1087.6	0	SC	0	2.855	0	34.412	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1088.6	0	SC	0	2.854	0	34.412	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1089.6	0	SC	0	2.852	0	34.413	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1090.5	0	SC	0	2.851	0	34.413	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1091.5	0	SC	0	2.849	0	34.413	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1092.5	0	SC	0	2.849	0	34.413	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1093.5	0	SC	0	2.846	0	34.413	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1094.5	0	SC	0	2.842	0	34.414	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1095.5	0	SC	0	2.840	0	34.414	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1096.5	0	SC	0	2.839	0	34.414	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1097.5	0	SC	0	2.838	0	34.415	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1098.4	0	SC	0	2.837	0	34.415	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1099.4	0	SC	0	2.837	0	34.415	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1100.4	0	SC	0	2.836	0	34.415	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1101.4	0	SC	0	2.835	0	34.415	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1102.4	0	SC	0	2.835	0	34.415	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1103.4	0	SC	0	2.835	0	34.415	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1104.4	0	SC	0	2.833	0	34.415	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1105.4	0	SC	0	2.830	0	34.416	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1106.3	0	SC	0	2.828	0	34.416	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1107.3	0	SC	0	2.826	0	34.417	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1108.3	0	SC	0	2.823	0	34.419	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1109.3	0	SC	0	2.823	0	34.417	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1110.3	0	SC	0	2.819	0	34.418	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1111.3	0	SC	0	2.817	0	34.418	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1112.3	0	SC	0	2.816	0	34.419	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1113.2	0	SC	0	2.814	0	34.419	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1114.2	0	SC	0	2.811	0	34.419	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1115.2	0	SC	0	2.809	0	34.420	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1116.2	0	SC	0	2.809	0	34.419	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1117.2	0	SC	0	2.808	0	34.420	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1118.2	0	SC	0	2.806	0	34.420	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1119.2	0	SC	0	2.803	0	34.420	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1120.2	0	SC	0	2.801	0	34.421	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1121.1	0	SC	0	2.798	0	34.420	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1122.1	0	SC	0	2.795	0	34.422	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1123.1	0	SC	0	2.795	0	34.422	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1124.1	0	SC	0	2.793	0	34.423	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1125.1	0	SC	0	2.791	0	34.422	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1126.1	0	SC	0	2.791	0	34.422	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1127.1	0	SC	0	2.790	0	34.422	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1128.1	0	SC	0	2.790	0	34.422	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1129.0	0	SC	0	2.789	0	34.423	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1130.0	0	SC	0	2.788	0	34.423	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1131.0	0	SC	0	2.787	0	34.423	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1132.0	0	SC	0	2.781	0	34.424	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1133.0	0	SC	0	2.777	0	34.425	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1134.0	0	SC	0	2.770	0	34.426	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1135.0	0	SC	0	2.769	0	34.426	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1135.9	0	SC	0	2.766	0	34.426	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1136.9	0	SC	0	2.765	0	34.426	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1137.9	0	SC	0	2.765	0	34.426	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1138.9	0	SC	0	2.765	0	34.426	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1139.9	0	SC	0	2.763	0	34.427	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1140.9	0	SC	0	2.761	0	34.427	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1141.9	0	SC	0	2.760	0	34.428	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1142.9	0	SC	0	2.759	0	34.427	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1143.8	0	SC	0	2.757	0	34.428	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1144.8	0	SC	0	2.754	0	34.429	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1145.8	0	SC	0	2.753	0	34.428	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1146.8	0	SC	0	2.753	0	34.428	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1147.8	0	SC	0	2.752	0	34.428	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1148.8	0	SC	0	2.751	0	34.428	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1149.8	0	SC	0	2.749	0	34.429	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1150.7	0	SC	0	2.747	0	34.429	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1151.7	0	SC	0	2.746	0	34.428	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1152.7	0	SC	0	2.742	0	34.430	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1153.7	0	SC	0	2.738	0	34.432	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1154.7	0	SC	0	2.729	0	34.432	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1155.7	0	SC	0	2.727	0	34.431	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1156.7	0	SC	0	2.727	0	34.431	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1157.7	0	SC	0	2.725	0	34.431	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1158.6	0	SC	0	2.723	0	34.432	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1159.6	0	SC	0	2.723	0	34.432	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1160.6	0	SC	0	2.723	0	34.431	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1161.6	0	SC	0	2.721	0	34.432	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1162.6	0	SC	0	2.721	0	34.432	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1163.6	0	SC	0	2.721	0	34.433	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1164.6	0	SC	0	2.720	0	34.433	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1165.5	0	SC	0	2.720	0	34.433	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1166.5	0	SC	0	2.720	0	34.433	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1167.5	0	SC	0	2.720	0	34.433	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1168.5	0	SC	0	2.720	0	34.432	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1169.5	0	SC	0	2.719	0	34.432	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1170.5	0	SC	0	2.717	0	34.433	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1171.5	0	SC	0	2.715	0	34.433	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1172.5	0	SC	0	2.713	0	34.434	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1173.4	0	SC	0	2.710	0	34.435	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1174.4	0	SC	0	2.709	0	34.435	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1175.4	0	SC	0	2.706	0	34.436	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1176.4	0	SC	0	2.699	0	34.438	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1177.4	0	SC	0	2.695	0	34.437	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1178.4	0	SC	0	2.693	0	34.438	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1179.4	0	SC	0	2.690	0	34.438	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1180.3	0	SC	0	2.686	0	34.439	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1181.3	0	SC	0	2.683	0	34.440	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1182.3	0	SC	0	2.678	0	34.440	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1183.3	0	SC	0	2.675	0	34.441	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1184.3	0	SC	0	2.673	0	34.441	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1185.3	0	SC	0	2.672	0	34.442	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1186.3	0	SC	0	2.670	0	34.442	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1187.3	0	SC	0	2.668	0	34.442	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1188.2	0	SC	0	2.665	0	34.443	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1189.2	0	SC	0	2.663	0	34.443	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1190.2	0	SC	0	2.661	0	34.444	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1191.2	0	SC	0	2.659	0	34.444	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1192.2	0	SC	0	2.658	0	34.444	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1193.2	0	SC	0	2.657	0	34.444	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1194.2	0	SC	0	2.657	0	34.443	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1195.1	0	SC	0	2.655	0	34.444	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1196.1	0	SC	0	2.654	0	34.443	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1197.1	0	SC	0	2.652	0	34.444	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1198.1	0	SC	0	2.651	0	34.444	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1199.1	0	SC	0	2.650	0	34.444	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1200.1	0	SC	0	2.649	0	34.445	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1201.1	0	SC	0	2.648	0	34.445	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1202.1	0	SC	0	2.645	0	34.447	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1203.0	0	SC	0	2.645	0	34.446	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1204.0	0	SC	0	2.642	0	34.446	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1205.0	0	SC	0	2.642	0	34.447	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1206.0	0	SC	0	2.641	0	34.446	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1207.0	0	SC	0	2.639	0	34.446	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1208.0	0	SC	0	2.638	0	34.447	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1209.0	0	SC	0	2.638	0	34.447	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1209.9	0	SC	0	2.638	0	34.447	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1210.9	0	SC	0	2.637	0	34.447	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1211.9	0	SC	0	2.637	0	34.447	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1212.9	0	SC	0	2.635	0	34.447	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1213.9	0	SC	0	2.632	0	34.448	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1214.9	0	SC	0	2.629	0	34.448	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1215.9	0	SC	0	2.628	0	34.449	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1216.8	0	SC	0	2.627	0	34.449	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1217.8	0	SC	0	2.626	0	34.449	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1218.8	0	SC	0	2.624	0	34.449	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1219.8	0	SC	0	2.624	0	34.449	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1220.8	0	SC	0	2.624	0	34.449	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1221.8	0	SC	0	2.624	0	34.449	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1222.8	0	SC	0	2.623	0	34.449	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1223.8	0	SC	0	2.622	0	34.449	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1224.7	0	SC	0	2.618	0	34.450	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1225.7	0	SC	0	2.616	0	34.452	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1226.7	0	SC	0	2.615	0	34.451	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1227.7	0	SC	0	2.614	0	34.451	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1228.7	0	SC	0	2.614	0	34.451	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1229.7	0	SC	0	2.614	0	34.451	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1230.7	0	SC	0	2.614	0	34.451	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1231.6	0	SC	0	2.614	0	34.451	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1232.6	0	SC	0	2.613	0	34.451	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1233.6	0	SC	0	2.612	0	34.451	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1234.6	0	SC	0	2.610	0	34.451	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1235.6	0	SC	0	2.608	0	34.451	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1236.6	0	SC	0	2.607	0	34.451	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1237.6	0	SC	0	2.606	0	34.452	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1238.5	0	SC	0	2.605	0	34.453	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1239.5	0	SC	0	2.604	0	34.453	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1240.5	0	SC	0	2.601	0	34.453	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1241.5	0	SC	0	2.601	0	34.453	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1242.5	0	SC	0	2.600	0	34.453	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1243.5	0	SC	0	2.598	0	34.453	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1244.5	0	SC	0	2.597	0	34.453	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1245.5	0	SC	0	2.594	0	34.454	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1246.4	0	SC	0	2.593	0	34.454	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1247.4	0	SC	0	2.591	0	34.455	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1248.4	0	SC	0	2.590	0	34.455	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1249.4	0	SC	0	2.589	0	34.455	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1250.4	0	SC	0	2.588	0	34.455	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1251.4	0	SC	0	2.587	0	34.456	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1252.4	0	SC	0	2.586	0	34.456	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1253.3	0	SC	0	2.585	0	34.456	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1254.3	0	SC	0	2.583	0	34.456	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1255.3	0	SC	0	2.581	0	34.456	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1256.3	0	SC	0	2.581	0	34.456	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1257.3	0	SC	0	2.580	0	34.456	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1258.3	0	SC	0	2.579	0	34.456	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1259.3	0	SC	0	2.579	0	34.456	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1260.2	0	SC	0	2.578	0	34.456	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1261.2	0	SC	0	2.576	0	34.457	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1262.2	0	SC	0	2.572	0	34.458	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1263.2	0	SC	0	2.567	0	34.459	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1264.2	0	SC	0	2.564	0	34.460	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1265.2	0	SC	0	2.564	0	34.460	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1266.2	0	SC	0	2.560	0	34.460	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1267.1	0	SC	0	2.559	0	34.461	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1268.1	0	SC	0	2.559	0	34.460	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1269.1	0	SC	0	2.559	0	34.460	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1270.1	0	SC	0	2.558	0	34.460	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1271.1	0	SC	0	2.558	0	34.461	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1272.1	0	SC	0	2.557	0	34.461	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1273.1	0	SC	0	2.557	0	34.461	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1274.1	0	SC	0	2.556	0	34.460	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1275.0	0	SC	0	2.554	0	34.461	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1276.0	0	SC	0	2.554	0	34.461	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1277.0	0	SC	0	2.552	0	34.462	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1278.0	0	SC	0	2.551	0	34.463	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1279.0	0	SC	0	2.551	0	34.463	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1280.0	0	SC	0	2.548	0	34.463	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1281.0	0	SC	0	2.548	0	34.463	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1281.9	0	SC	0	2.547	0	34.463	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1282.9	0	SC	0	2.546	0	34.463	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1283.9	0	SC	0	2.545	0	34.463	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1284.9	0	SC	0	2.542	0	34.464	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1285.9	0	SC	0	2.537	0	34.466	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1286.9	0	SC	0	2.532	0	34.467	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1287.9	0	SC	0	2.529	0	34.468	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1288.8	0	SC	0	2.528	0	34.467	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1289.8	0	SC	0	2.527	0	34.467	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1290.8	0	SC	0	2.525	0	34.468	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1291.8	0	SC	0	2.525	0	34.467	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1292.8	0	SC	0	2.524	0	34.468	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1293.8	0	SC	0	2.521	0	34.468	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1294.8	0	SC	0	2.518	0	34.469	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1295.7	0	SC	0	2.516	0	34.469	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1296.7	0	SC	0	2.515	0	34.470	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1297.7	0	SC	0	2.514	0	34.470	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1298.7	0	SC	0	2.511	0	34.471	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1299.7	0	SC	0	2.507	0	34.471	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1300.7	0	SC	0	2.506	0	34.471	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1301.7	0	SC	0	2.505	0	34.472	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1302.6	0	SC	0	2.505	0	34.471	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1303.6	0	SC	0	2.504	0	34.471	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1304.6	0	SC	0	2.503	0	34.471	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1305.6	0	SC	0	2.503	0	34.471	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1306.6	0	SC	0	2.502	0	34.472	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1307.6	0	SC	0	2.502	0	34.471	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1308.6	0	SC	0	2.501	0	34.472	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1309.6	0	SC	0	2.499	0	34.473	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1310.5	0	SC	0	2.497	0	34.474	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1311.5	0	SC	0	2.496	0	34.474	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1312.5	0	SC	0	2.492	0	34.474	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1313.5	0	SC	0	2.492	0	34.474	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1314.5	0	SC	0	2.491	0	34.474	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1315.5	0	SC	0	2.490	0	34.474	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1316.5	0	SC	0	2.490	0	34.474	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1317.4	0	SC	0	2.489	0	34.474	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1318.4	0	SC	0	2.487	0	34.475	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1319.4	0	SC	0	2.486	0	34.475	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1320.4	0	SC	0	2.485	0	34.475	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1321.4	0	SC	0	2.482	0	34.476	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1322.4	0	SC	0	2.482	0	34.476	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1323.4	0	SC	0	2.481	0	34.476	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1324.3	0	SC	0	2.481	0	34.476	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1325.3	0	SC	0	2.481	0	34.476	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1326.3	0	SC	0	2.480	0	34.477	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1327.3	0	SC	0	2.479	0	34.477	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1328.3	0	SC	0	2.478	0	34.477	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1329.3	0	SC	0	2.478	0	34.476	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1330.3	0	SC	0	2.479	0	34.476	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1331.2	0	SC	0	2.479	0	34.476	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1332.2	0	SC	0	2.479	0	34.476	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1333.2	0	SC	0	2.479	0	34.476	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1334.2	0	SC	0	2.477	0	34.477	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1335.2	0	SC	0	2.475	0	34.477	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1336.2	0	SC	0	2.474	0	34.477	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1337.2	0	SC	0	2.473	0	34.477	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1338.1	0	SC	0	2.473	0	34.478	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1339.1	0	SC	0	2.472	0	34.477	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1340.1	0	SC	0	2.472	0	34.477	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1341.1	0	SC	0	2.471	0	34.478	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1342.1	0	SC	0	2.470	0	34.478	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1343.1	0	SC	0	2.470	0	34.478	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1344.1	0	SC	0	2.468	0	34.478	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1345.0	0	SC	0	2.467	0	34.478	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1346.0	0	SC	0	2.465	0	34.478	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1347.0	0	SC	0	2.463	0	34.479	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1348.0	0	SC	0	2.463	0	34.479	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1349.0	0	SC	0	2.463	0	34.478	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1350.0	0	SC	0	2.463	0	34.479	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1351.0	0	SC	0	2.463	0	34.479	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1351.9	0	SC	0	2.463	0	34.479	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1352.9	0	SC	0	2.461	0	34.479	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1353.9	0	SC	0	2.457	0	34.481	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1354.9	0	SC	0	2.454	0	34.482	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1355.9	0	SC	0	2.453	0	34.482	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1356.9	0	SC	0	2.452	0	34.482	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1357.9	0	SC	0	2.451	0	34.482	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1358.8	0	SC	0	2.451	0	34.482	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1359.8	0	SC	0	2.450	0	34.482	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1360.8	0	SC	0	2.450	0	34.482	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1361.8	0	SC	0	2.450	0	34.482	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1362.8	0	SC	0	2.450	0	34.482	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1363.8	0	SC	0	2.449	0	34.482	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1364.8	0	SC	0	2.448	0	34.482	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1365.7	0	SC	0	2.446	0	34.482	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1366.7	0	SC	0	2.445	0	34.483	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1367.7	0	SC	0	2.443	0	34.484	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1368.7	0	SC	0	2.441	0	34.484	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1369.7	0	SC	0	2.441	0	34.484	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1370.7	0	SC	0	2.437	0	34.483	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1371.7	0	SC	0	2.433	0	34.485	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1372.6	0	SC	0	2.433	0	34.484	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1373.6	0	SC	0	2.432	0	34.484	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1374.6	0	SC	0	2.431	0	34.485	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1375.6	0	SC	0	2.429	0	34.486	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1376.6	0	SC	0	2.426	0	34.486	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1377.6	0	SC	0	2.424	0	34.486	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1378.6	0	SC	0	2.424	0	34.485	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1379.5	0	SC	0	2.424	0	34.485	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1380.5	0	SC	0	2.424	0	34.485	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1381.5	0	SC	0	2.422	0	34.486	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1382.5	0	SC	0	2.420	0	34.487	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1383.5	0	SC	0	2.418	0	34.487	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1384.5	0	SC	0	2.417	0	34.486	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1385.5	0	SC	0	2.413	0	34.487	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1386.4	0	SC	0	2.413	0	34.488	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1387.4	0	SC	0	2.412	0	34.487	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1388.4	0	SC	0	2.410	0	34.488	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1389.4	0	SC	0	2.410	0	34.488	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1390.4	0	SC	0	2.410	0	34.487	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1391.4	0	SC	0	2.409	0	34.488	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1392.4	0	SC	0	2.408	0	34.488	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1393.3	0	SC	0	2.406	0	34.489	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1394.3	0	SC	0	2.405	0	34.489	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1395.3	0	SC	0	2.405	0	34.489	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1396.3	0	SC	0	2.403	0	34.489	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1397.3	0	SC	0	2.401	0	34.490	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1398.3	0	SC	0	2.400	0	34.490	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1399.3	0	SC	0	2.399	0	34.490	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1400.2	0	SC	0	2.397	0	34.490	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1401.2	0	SC	0	2.396	0	34.491	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1402.2	0	SC	0	2.394	0	34.491	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1403.2	0	SC	0	2.394	0	34.491	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1404.2	0	SC	0	2.392	0	34.491	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1405.2	0	SC	0	2.391	0	34.491	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1406.2	0	SC	0	2.390	0	34.491	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1407.1	0	SC	0	2.388	0	34.492	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1408.1	0	SC	0	2.387	0	34.492	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1409.1	0	SC	0	2.386	0	34.492	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1410.1	0	SC	0	2.385	0	34.493	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1411.1	0	SC	0	2.385	0	34.493	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1412.1	0	SC	0	2.384	0	34.493	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1413.1	0	SC	0	2.384	0	34.493	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1414.0	0	SC	0	2.383	0	34.493	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1415.0	0	SC	0	2.382	0	34.494	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1416.0	0	SC	0	2.382	0	34.494	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1417.0	0	SC	0	2.382	0	34.494	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1418.0	0	SC	0	2.381	0	34.494	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1419.0	0	SC	0	2.379	0	34.494	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1420.0	0	SC	0	2.379	0	34.494	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1420.9	0	SC	0	2.379	0	34.493	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1421.9	0	SC	0	2.378	0	34.494	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1422.9	0	SC	0	2.378	0	34.494	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1423.9	0	SC	0	2.377	0	34.494	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1424.9	0	SC	0	2.376	0	34.494	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1425.9	0	SC	0	2.376	0	34.495	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1426.8	0	SC	0	2.375	0	34.496	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1427.8	0	SC	0	2.371	0	34.495	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1428.8	0	SC	0	2.369	0	34.496	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1429.8	0	SC	0	2.368	0	34.496	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1430.8	0	SC	0	2.369	0	34.496	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1431.8	0	SC	0	2.368	0	34.496	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1432.8	0	SC	0	2.368	0	34.496	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1433.7	0	SC	0	2.367	0	34.497	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1434.7	0	SC	0	2.367	0	34.497	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1435.7	0	SC	0	2.367	0	34.497	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1436.7	0	SC	0	2.366	0	34.497	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1437.7	0	SC	0	2.366	0	34.497	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1438.7	0	SC	0	2.366	0	34.497	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1439.7	0	SC	0	2.365	0	34.497	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1440.6	0	SC	0	2.364	0	34.497	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1441.6	0	SC	0	2.363	0	34.497	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1442.6	0	SC	0	2.362	0	34.498	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1443.6	0	SC	0	2.361	0	34.498	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1444.6	0	SC	0	2.359	0	34.498	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1445.6	0	SC	0	2.358	0	34.498	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1446.6	0	SC	0	2.357	0	34.499	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1447.5	0	SC	0	2.356	0	34.499	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1448.5	0	SC	0	2.355	0	34.499	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1449.5	0	SC	0	2.354	0	34.499	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1450.5	0	SC	0	2.353	0	34.499	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1451.5	0	SC	0	2.354	0	34.499	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1452.5	0	SC	0	2.354	0	34.498	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1453.5	0	SC	0	2.352	0	34.499	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1454.4	0	SC	0	2.351	0	34.499	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1455.4	0	SC	0	2.348	0	34.500	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1456.4	0	SC	0	2.346	0	34.501	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1457.4	0	SC	0	2.346	0	34.501	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1458.4	0	SC	0	2.345	0	34.501	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1459.4	0	SC	0	2.344	0	34.501	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1460.4	0	SC	0	2.345	0	34.500	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1461.3	0	SC	0	2.346	0	34.500	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1462.3	0	SC	0	2.346	0	34.500	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1463.3	0	SC	0	2.345	0	34.500	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1464.3	0	SC	0	2.344	0	34.501	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1465.3	0	SC	0	2.343	0	34.501	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1466.3	0	SC	0	2.343	0	34.502	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1467.2	0	SC	0	2.343	0	34.501	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1468.2	0	SC	0	2.341	0	34.501	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1469.2	0	SC	0	2.339	0	34.502	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1470.2	0	SC	0	2.339	0	34.502	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1471.2	0	SC	0	2.339	0	34.502	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1472.2	0	SC	0	2.338	0	34.502	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1473.2	0	SC	0	2.335	0	34.503	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1474.1	0	SC	0	2.333	0	34.504	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1475.1	0	SC	0	2.329	0	34.504	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1476.1	0	SC	0	2.328	0	34.504	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1477.1	0	SC	0	2.327	0	34.504	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1478.1	0	SC	0	2.325	0	34.505	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1479.1	0	SC	0	2.324	0	34.505	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1480.1	0	SC	0	2.322	0	34.505	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1481.0	0	SC	0	2.321	0	34.506	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1482.0	0	SC	0	2.320	0	34.506	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1483.0	0	SC	0	2.320	0	34.505	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1484.0	0	SC	0	2.320	0	34.506	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1485.0	0	SC	0	2.320	0	34.505	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1486.0	0	SC	0	2.320	0	34.505	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1487.0	0	SC	0	2.319	0	34.505	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1487.9	0	SC	0	2.318	0	34.506	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1488.9	0	SC	0	2.317	0	34.505	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1489.9	0	SC	0	2.315	0	34.506	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1490.9	0	SC	0	2.313	0	34.507	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1491.9	0	SC	0	2.312	0	34.507	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1492.9	0	SC	0	2.311	0	34.507	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1493.8	0	SC	0	2.311	0	34.507	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1494.8	0	SC	0	2.310	0	34.507	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1495.8	0	SC	0	2.308	0	34.507	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1496.8	0	SC	0	2.306	0	34.507	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1497.8	0	SC	0	2.305	0	34.507	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1498.8	0	SC	0	2.304	0	34.508	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1499.8	0	SC	0	2.303	0	34.508	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1500.7	0	SC	0	2.302	0	34.508	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1501.7	0	SC	0	2.301	0	34.509	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1502.7	0	SC	0	2.300	0	34.508	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1503.7	0	SC	0	2.300	0	34.508	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1504.7	0	SC	0	2.299	0	34.508	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1505.7	0	SC	0	2.298	0	34.508	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1506.7	0	SC	0	2.296	0	34.508	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1507.6	0	SC	0	2.295	0	34.509	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1508.6	0	SC	0	2.294	0	34.508	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1509.6	0	SC	0	2.291	0	34.508	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1510.6	0	SC	0	2.289	0	34.508	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1511.6	0	SC	0	2.284	0	34.509	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1512.6	0	SC	0	2.282	0	34.510	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1513.5	0	SC	0	2.281	0	34.510	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1514.5	0	SC	0	2.280	0	34.510	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1515.5	0	SC	0	2.280	0	34.509	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1516.5	0	SC	0	2.279	0	34.510	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1517.5	0	SC	0	2.279	0	34.510	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1518.5	0	SC	0	2.278	0	34.510	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1519.5	0	SC	0	2.277	0	34.511	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1520.4	0	SC	0	2.277	0	34.510	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1521.4	0	SC	0	2.277	0	34.511	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1522.4	0	SC	0	2.278	0	34.510	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1523.4	0	SC	0	2.277	0	34.510	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1524.4	0	SC	0	2.277	0	34.510	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1525.4	0	SC	0	2.277	0	34.510	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1526.4	0	SC	0	2.276	0	34.510	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1527.3	0	SC	0	2.275	0	34.511	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1528.3	0	SC	0	2.274	0	34.511	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1529.3	0	SC	0	2.273	0	34.511	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1530.3	0	SC	0	2.273	0	34.511	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1531.3	0	SC	0	2.273	0	34.511	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1532.3	0	SC	0	2.272	0	34.510	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1533.2	0	SC	0	2.271	0	34.510	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1534.2	0	SC	0	2.269	0	34.511	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1535.2	0	SC	0	2.268	0	34.511	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1536.2	0	SC	0	2.266	0	34.512	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1537.2	0	SC	0	2.264	0	34.513	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1538.2	0	SC	0	2.261	0	34.512	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1539.2	0	SC	0	2.259	0	34.512	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1540.1	0	SC	0	2.258	0	34.513	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1541.1	0	SC	0	2.256	0	34.513	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1542.1	0	SC	0	2.256	0	34.513	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1543.1	0	SC	0	2.254	0	34.513	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1544.1	0	SC	0	2.254	0	34.513	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1545.1	0	SC	0	2.253	0	34.514	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1546.1	0	SC	0	2.252	0	34.515	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1547.0	0	SC	0	2.253	0	34.515	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1548.0	0	SC	0	2.256	0	34.516	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1549.0	0	SC	0	2.257	0	34.515	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1550.0	0	SC	0	2.258	0	34.516	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1551.0	0	SC	0	2.259	0	34.516	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1552.0	0	SC	0	2.259	0	34.516	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1552.9	0	SC	0	2.259	0	34.517	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1553.9	0	SC	0	2.257	0	34.518	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1554.9	0	SC	0	2.256	0	34.518	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1555.9	0	SC	0	2.255	0	34.519	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1556.9	0	SC	0	2.255	0	34.519	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1557.9	0	SC	0	2.254	0	34.518	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1558.9	0	SC	0	2.254	0	34.518	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1559.8	0	SC	0	2.253	0	34.518	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1560.8	0	SC	0	2.252	0	34.519	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1561.8	0	SC	0	2.250	0	34.519	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1562.8	0	SC	0	2.248	0	34.520	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1563.8	0	SC	0	2.246	0	34.520	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1564.8	0	SC	0	2.246	0	34.520	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1565.7	0	SC	0	2.245	0	34.520	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1566.7	0	SC	0	2.245	0	34.520	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1567.7	0	SC	0	2.245	0	34.520	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1568.7	0	SC	0	2.244	0	34.520	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1569.7	0	SC	0	2.242	0	34.521	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1570.7	0	SC	0	2.240	0	34.521	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1571.7	0	SC	0	2.238	0	34.521	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1572.6	0	SC	0	2.237	0	34.521	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1573.6	0	SC	0	2.236	0	34.522	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1574.6	0	SC	0	2.235	0	34.522	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1575.6	0	SC	0	2.235	0	34.522	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1576.6	0	SC	0	2.234	0	34.522	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1577.6	0	SC	0	2.232	0	34.523	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1578.6	0	SC	0	2.227	0	34.524	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1579.5	0	SC	0	2.225	0	34.524	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1580.5	0	SC	0	2.224	0	34.523	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1581.5	0	SC	0	2.223	0	34.523	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1582.5	0	SC	0	2.223	0	34.524	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1583.5	0	SC	0	2.223	0	34.523	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1584.5	0	SC	0	2.223	0	34.523	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1585.4	0	SC	0	2.222	0	34.523	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1586.4	0	SC	0	2.221	0	34.524	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1587.4	0	SC	0	2.218	0	34.524	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1588.4	0	SC	0	2.215	0	34.525	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1589.4	0	SC	0	2.213	0	34.525	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1590.4	0	SC	0	2.212	0	34.525	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1591.4	0	SC	0	2.212	0	34.525	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1592.3	0	SC	0	2.211	0	34.525	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1593.3	0	SC	0	2.210	0	34.525	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1594.3	0	SC	0	2.209	0	34.525	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1595.3	0	SC	0	2.206	0	34.526	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1596.3	0	SC	0	2.205	0	34.526	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1597.3	0	SC	0	2.204	0	34.526	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1598.2	0	SC	0	2.204	0	34.526	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1599.2	0	SC	0	2.204	0	34.526	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1600.2	0	SC	0	2.203	0	34.527	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1601.2	0	SC	0	2.203	0	34.527	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1602.2	0	SC	0	2.202	0	34.527	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1603.2	0	SC	0	2.200	0	34.527	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1604.2	0	SC	0	2.197	0	34.528	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1605.1	0	SC	0	2.196	0	34.527	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1606.1	0	SC	0	2.195	0	34.528	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1607.1	0	SC	0	2.195	0	34.528	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1608.1	0	SC	0	2.194	0	34.528	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1609.1	0	SC	0	2.194	0	34.528	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1610.1	0	SC	0	2.193	0	34.529	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1611.0	0	SC	0	2.193	0	34.529	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1612.0	0	SC	0	2.193	0	34.529	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1613.0	0	SC	0	2.193	0	34.529	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1614.0	0	SC	0	2.192	0	34.529	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1615.0	0	SC	0	2.191	0	34.528	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1616.0	0	SC	0	2.190	0	34.529	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1617.0	0	SC	0	2.188	0	34.529	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1617.9	0	SC	0	2.187	0	34.530	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1618.9	0	SC	0	2.186	0	34.530	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1619.9	0	SC	0	2.185	0	34.531	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1620.9	0	SC	0	2.184	0	34.531	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1621.9	0	SC	0	2.181	0	34.531	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1622.9	0	SC	0	2.180	0	34.531	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1623.8	0	SC	0	2.179	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1624.8	0	SC	0	2.179	0	34.531	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1625.8	0	SC	0	2.178	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1626.8	0	SC	0	2.178	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1627.8	0	SC	0	2.178	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1628.8	0	SC	0	2.177	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1629.7	0	SC	0	2.176	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1630.7	0	SC	0	2.176	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1631.7	0	SC	0	2.175	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1632.7	0	SC	0	2.175	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1633.7	0	SC	0	2.175	0	34.533	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1634.7	0	SC	0	2.174	0	34.533	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1635.7	0	SC	0	2.172	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1636.6	0	SC	0	2.172	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1637.6	0	SC	0	2.172	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1638.6	0	SC	0	2.172	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1639.6	0	SC	0	2.172	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1640.6	0	SC	0	2.170	0	34.532	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1641.6	0	SC	0	2.168	0	34.533	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1642.5	0	SC	0	2.167	0	34.533	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1643.5	0	SC	0	2.166	0	34.534	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1644.5	0	SC	0	2.164	0	34.535	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1645.5	0	SC	0	2.163	0	34.535	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1646.5	0	SC	0	2.161	0	34.535	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1647.5	0	SC	0	2.160	0	34.535	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1648.5	0	SC	0	2.160	0	34.535	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1649.4	0	SC	0	2.160	0	34.535	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1650.4	0	SC	0	2.159	0	34.535	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1651.4	0	SC	0	2.159	0	34.535	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1652.4	0	SC	0	2.158	0	34.535	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1653.4	0	SC	0	2.157	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1654.4	0	SC	0	2.156	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1655.3	0	SC	0	2.157	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1656.3	0	SC	0	2.156	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1657.3	0	SC	0	2.156	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1658.3	0	SC	0	2.156	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1659.3	0	SC	0	2.156	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1660.3	0	SC	0	2.156	0	34.535	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1661.3	0	SC	0	2.156	0	34.535	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1662.2	0	SC	0	2.156	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1663.2	0	SC	0	2.156	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1664.2	0	SC	0	2.155	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1665.2	0	SC	0	2.156	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1666.2	0	SC	0	2.155	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1667.2	0	SC	0	2.154	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1668.1	0	SC	0	2.155	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1669.1	0	SC	0	2.155	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1670.1	0	SC	0	2.155	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1671.1	0	SC	0	2.154	0	34.536	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1672.1	0	SC	0	2.153	0	34.537	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1673.1	0	SC	0	2.151	0	34.537	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1674.0	0	SC	0	2.150	0	34.538	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1675.0	0	SC	0	2.149	0	34.539	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1676.0	0	SC	0	2.148	0	34.538	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1677.0	0	SC	0	2.149	0	34.537	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1678.0	0	SC	0	2.148	0	34.538	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1679.0	0	SC	0	2.146	0	34.538	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1680.0	0	SC	0	2.145	0	34.538	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1680.9	0	SC	0	2.145	0	34.538	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1681.9	0	SC	0	2.145	0	34.539	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1682.9	0	SC	0	2.144	0	34.539	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1683.9	0	SC	0	2.144	0	34.539	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1684.9	0	SC	0	2.143	0	34.538	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1685.9	0	SC	0	2.142	0	34.539	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1686.8	0	SC	0	2.142	0	34.539	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1687.8	0	SC	0	2.142	0	34.539	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1688.8	0	SC	0	2.140	0	34.540	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1689.8	0	SC	0	2.140	0	34.540	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1690.8	0	SC	0	2.140	0	34.540	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1691.8	0	SC	0	2.139	0	34.540	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1692.7	0	SC	0	2.138	0	34.540	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1693.7	0	SC	0	2.137	0	34.539	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1694.7	0	SC	0	2.136	0	34.539	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1695.7	0	SC	0	2.135	0	34.540	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1696.7	0	SC	0	2.133	0	34.541	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1697.7	0	SC	0	2.131	0	34.542	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1698.7	0	SC	0	2.130	0	34.542	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1699.6	0	SC	0	2.127	0	34.542	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1700.6	0	SC	0	2.127	0	34.541	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1701.6	0	SC	0	2.125	0	34.542	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1702.6	0	SC	0	2.125	0	34.542	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1703.6	0	SC	0	2.125	0	34.542	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1704.6	0	SC	0	2.125	0	34.541	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1705.5	0	SC	0	2.123	0	34.543	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1706.5	0	SC	0	2.121	0	34.543	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1707.5	0	SC	0	2.119	0	34.544	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1708.5	0	SC	0	2.118	0	34.543	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1709.5	0	SC	0	2.117	0	34.543	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1710.5	0	SC	0	2.116	0	34.544	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1711.4	0	SC	0	2.115	0	34.544	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1712.4	0	SC	0	2.115	0	34.544	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1713.4	0	SC	0	2.115	0	34.544	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1714.4	0	SC	0	2.114	0	34.544	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1715.4	0	SC	0	2.115	0	34.544	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1716.4	0	SC	0	2.114	0	34.544	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1717.4	0	SC	0	2.114	0	34.543	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1718.3	0	SC	0	2.114	0	34.544	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1719.3	0	SC	0	2.114	0	34.544	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1720.3	0	SC	0	2.113	0	34.544	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1721.3	0	SC	0	2.113	0	34.544	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1722.3	0	SC	0	2.112	0	34.545	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1723.3	0	SC	0	2.112	0	34.545	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1724.2	0	SC	0	2.111	0	34.545	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1725.2	0	SC	0	2.111	0	34.545	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1726.2	0	SC	0	2.111	0	34.545	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1727.2	0	SC	0	2.112	0	34.544	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1728.2	0	SC	0	2.111	0	34.545	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1729.2	0	SC	0	2.110	0	34.545	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1730.1	0	SC	0	2.108	0	34.546	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1731.1	0	SC	0	2.108	0	34.546	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1732.1	0	SC	0	2.107	0	34.546	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1733.1	0	SC	0	2.105	0	34.546	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1734.1	0	SC	0	2.105	0	34.546	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1735.1	0	SC	0	2.104	0	34.546	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1736.0	0	SC	0	2.103	0	34.547	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1737.0	0	SC	0	2.102	0	34.547	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1738.0	0	SC	0	2.101	0	34.547	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1739.0	0	SC	0	2.100	0	34.547	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1740.0	0	SC	0	2.098	0	34.548	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1741.0	0	SC	0	2.096	0	34.548	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1742.0	0	SC	0	2.096	0	34.548	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1742.9	0	SC	0	2.096	0	34.547	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1743.9	0	SC	0	2.096	0	34.547	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1744.9	0	SC	0	2.096	0	34.547	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1745.9	0	SC	0	2.095	0	34.548	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1746.9	0	SC	0	2.093	0	34.548	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1747.9	0	SC	0	2.092	0	34.549	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1748.8	0	SC	0	2.092	0	34.549	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1749.8	0	SC	0	2.091	0	34.549	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1750.8	0	SC	0	2.091	0	34.549	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1751.8	0	SC	0	2.090	0	34.549	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1752.8	0	SC	0	2.090	0	34.549	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1753.8	0	SC	0	2.089	0	34.549	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1754.7	0	SC	0	2.087	0	34.550	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1755.7	0	SC	0	2.087	0	34.550	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1756.7	0	SC	0	2.087	0	34.549	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1757.7	0	SC	0	2.087	0	34.550	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1758.7	0	SC	0	2.087	0	34.550	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1759.7	0	SC	0	2.087	0	34.550	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1760.6	0	SC	0	2.087	0	34.549	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1761.6	0	SC	0	2.087	0	34.550	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1762.6	0	SC	0	2.087	0	34.549	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1763.6	0	SC	0	2.087	0	34.550	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1764.6	0	SC	0	2.086	0	34.550	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1765.6	0	SC	0	2.086	0	34.550	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1766.5	0	SC	0	2.086	0	34.550	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1767.5	0	SC	0	2.086	0	34.549	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1768.5	0	SC	0	2.085	0	34.550	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1769.5	0	SC	0	2.083	0	34.550	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1770.5	0	SC	0	2.083	0	34.551	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1771.5	0	SC	0	2.083	0	34.550	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1772.5	0	SC	0	2.082	0	34.551	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1773.4	0	SC	0	2.080	0	34.552	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1774.4	0	SC	0	2.078	0	34.552	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1775.4	0	SC	0	2.077	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1776.4	0	SC	0	2.077	0	34.552	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1777.4	0	SC	0	2.076	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1778.4	0	SC	0	2.076	0	34.552	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1779.3	0	SC	0	2.076	0	34.552	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1780.3	0	SC	0	2.076	0	34.552	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1781.3	0	SC	0	2.075	0	34.552	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1782.3	0	SC	0	2.076	0	34.552	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1783.3	0	SC	0	2.075	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1784.3	0	SC	0	2.075	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1785.2	0	SC	0	2.074	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1786.2	0	SC	0	2.074	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1787.2	0	SC	0	2.073	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1788.2	0	SC	0	2.074	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1789.2	0	SC	0	2.073	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1790.2	0	SC	0	2.073	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1791.1	0	SC	0	2.073	0	34.554	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1792.1	0	SC	0	2.072	0	34.554	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1793.1	0	SC	0	2.072	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1794.1	0	SC	0	2.073	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1795.1	0	SC	0	2.073	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1796.1	0	SC	0	2.072	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1797.0	0	SC	0	2.071	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1798.0	0	SC	0	2.071	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1799.0	0	SC	0	2.070	0	34.554	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1800.0	0	SC	0	2.070	0	34.554	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1801.0	0	SC	0	2.070	0	34.553	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1802.0	0	SC	0	2.069	0	34.554	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1802.9	0	SC	0	2.068	0	34.555	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1803.9	0	SC	0	2.067	0	34.555	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1804.9	0	SC	0	2.068	0	34.554	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1805.9	0	SC	0	2.067	0	34.555	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1806.9	0	SC	0	2.065	0	34.554	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1807.9	0	SC	0	2.064	0	34.555	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1808.8	0	SC	0	2.063	0	34.556	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1809.8	0	SC	0	2.063	0	34.555	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1810.8	0	SC	0	2.063	0	34.555	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1811.8	0	SC	0	2.063	0	34.555	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1812.8	0	SC	0	2.062	0	34.556	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1813.8	0	SC	0	2.061	0	34.556	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1814.8	0	SC	0	2.061	0	34.556	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1815.7	0	SC	0	2.059	0	34.556	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1816.7	0	SC	0	2.058	0	34.557	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1817.7	0	SC	0	2.057	0	34.557	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1818.7	0	SC	0	2.056	0	34.557	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1819.7	0	SC	0	2.056	0	34.557	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1820.7	0	SC	0	2.055	0	34.557	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1821.6	0	SC	0	2.054	0	34.558	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1822.6	0	SC	0	2.052	0	34.558	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1823.6	0	SC	0	2.050	0	34.558	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1824.6	0	SC	0	2.049	0	34.558	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1825.6	0	SC	0	2.049	0	34.558	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1826.6	0	SC	0	2.047	0	34.559	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1827.5	0	SC	0	2.046	0	34.559	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1828.5	0	SC	0	2.045	0	34.559	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1829.5	0	SC	0	2.044	0	34.559	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1830.5	0	SC	0	2.044	0	34.559	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1831.5	0	SC	0	2.043	0	34.560	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1832.5	0	SC	0	2.042	0	34.560	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1833.4	0	SC	0	2.041	0	34.560	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1834.4	0	SC	0	2.040	0	34.561	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1835.4	0	SC	0	2.040	0	34.560	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1836.4	0	SC	0	2.040	0	34.560	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1837.4	0	SC	0	2.038	0	34.560	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1838.4	0	SC	0	2.038	0	34.560	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1839.3	0	SC	0	2.035	0	34.561	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1840.3	0	SC	0	2.034	0	34.561	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1841.3	0	SC	0	2.033	0	34.562	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1842.3	0	SC	0	2.033	0	34.562	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1843.3	0	SC	0	2.032	0	34.562	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1844.3	0	SC	0	2.032	0	34.562	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1845.2	0	SC	0	2.031	0	34.562	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1846.2	0	SC	0	2.031	0	34.562	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1847.2	0	SC	0	2.031	0	34.562	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1848.2	0	SC	0	2.031	0	34.562	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1849.2	0	SC	0	2.031	0	34.562	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1850.2	0	SC	0	2.031	0	34.562	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1851.1	0	SC	0	2.031	0	34.562	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1852.1	0	SC	0	2.031	0	34.562	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1853.1	0	SC	0	2.030	0	34.562	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1854.1	0	SC	0	2.029	0	34.562	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1855.1	0	SC	0	2.027	0	34.563	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1856.1	0	SC	0	2.027	0	34.563	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1857.0	0	SC	0	2.026	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1858.0	0	SC	0	2.025	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1859.0	0	SC	0	2.025	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1860.0	0	SC	0	2.025	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1861.0	0	SC	0	2.024	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1862.0	0	SC	0	2.023	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1862.9	0	SC	0	2.023	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1863.9	0	SC	0	2.023	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1864.9	0	SC	0	2.022	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1865.9	0	SC	0	2.022	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1866.9	0	SC	0	2.021	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1867.9	0	SC	0	2.019	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1868.8	0	SC	0	2.018	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1869.8	0	SC	0	2.018	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1870.8	0	SC	0	2.018	0	34.564	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1871.8	0	SC	0	2.017	0	34.565	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1872.8	0	SC	0	2.016	0	34.565	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1873.8	0	SC	0	2.016	0	34.565	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1874.7	0	SC	0	2.014	0	34.566	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1875.7	0	SC	0	2.014	0	34.566	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1876.7	0	SC	0	2.012	0	34.567	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1877.7	0	SC	0	2.011	0	34.567	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1878.7	0	SC	0	2.009	0	34.567	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1879.7	0	SC	0	2.007	0	34.567	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1880.6	0	SC	0	2.007	0	34.567	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1881.6	0	SC	0	2.006	0	34.567	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1882.6	0	SC	0	2.006	0	34.567	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1883.6	0	SC	0	2.006	0	34.567	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1884.6	0	SC	0	2.006	0	34.567	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1885.6	0	SC	0	2.005	0	34.568	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1886.5	0	SC	0	2.005	0	34.568	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1887.5	0	SC	0	2.002	0	34.569	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1888.5	0	SC	0	2.001	0	34.569	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1889.5	0	SC	0	1.999	0	34.570	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1890.5	0	SC	0	1.999	0	34.570	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1891.5	0	SC	0	1.999	0	34.569	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1892.4	0	SC	0	1.998	0	34.569	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1893.4	0	SC	0	1.998	0	34.569	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1894.4	0	SC	0	1.996	0	34.569	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1895.4	0	SC	0	1.996	0	34.569	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1896.4	0	SC	0	1.996	0	34.569	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1897.4	0	SC	0	1.995	0	34.570	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1898.3	0	SC	0	1.995	0	34.570	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1899.3	0	SC	0	1.995	0	34.569	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1900.3	0	SC	0	1.995	0	34.569	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1901.3	0	SC	0	1.995	0	34.569	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1902.3	0	SC	0	1.994	0	34.570	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1903.3	0	SC	0	1.993	0	34.570	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1904.2	0	SC	0	1.992	0	34.571	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1905.2	0	SC	0	1.991	0	34.571	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1906.2	0	SC	0	1.991	0	34.571	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1907.2	0	SC	0	1.991	0	34.570	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1908.2	0	SC	0	1.990	0	34.571	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1909.2	0	SC	0	1.989	0	34.571	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1910.1	0	SC	0	1.988	0	34.571	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1911.1	0	SC	0	1.988	0	34.571	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1912.1	0	SC	0	1.988	0	34.571	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1913.1	0	SC	0	1.988	0	34.571	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1914.1	0	SC	0	1.987	0	34.571	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1915.1	0	SC	0	1.988	0	34.570	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1916.0	0	SC	0	1.987	0	34.571	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1917.0	0	SC	0	1.987	0	34.571	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1918.0	0	SC	0	1.986	0	34.571	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1919.0	0	SC	0	1.985	0	34.572	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1920.0	0	SC	0	1.983	0	34.573	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1921.0	0	SC	0	1.983	0	34.573	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1921.9	0	SC	0	1.982	0	34.573	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1922.9	0	SC	0	1.981	0	34.573	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1923.9	0	SC	0	1.981	0	34.573	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1924.9	0	SC	0	1.980	0	34.573	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1925.9	0	SC	0	1.980	0	34.573	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1926.9	0	SC	0	1.981	0	34.573	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1927.8	0	SC	0	1.980	0	34.573	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1928.8	0	SC	0	1.979	0	34.573	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1929.8	0	SC	0	1.978	0	34.574	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1930.8	0	SC	0	1.977	0	34.573	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1931.8	0	SC	0	1.975	0	34.575	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1932.8	0	SC	0	1.973	0	34.575	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1933.7	0	SC	0	1.972	0	34.575	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1934.7	0	SC	0	1.973	0	34.574	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1935.7	0	SC	0	1.973	0	34.574	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1936.7	0	SC	0	1.973	0	34.574	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1937.7	0	SC	0	1.972	0	34.574	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1938.7	0	SC	0	1.972	0	34.573	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1939.6	0	SC	0	1.971	0	34.574	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1940.6	0	SC	0	1.971	0	34.574	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1941.6	0	SC	0	1.970	0	34.574	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1942.6	0	SC	0	1.969	0	34.575	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1943.6	0	SC	0	1.969	0	34.576	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1944.6	0	SC	0	1.968	0	34.575	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1945.5	0	SC	0	1.968	0	34.575	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1946.5	0	SC	0	1.967	0	34.575	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1947.5	0	SC	0	1.967	0	34.575	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1948.5	0	SC	0	1.967	0	34.575	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1949.5	0	SC	0	1.966	0	34.575	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1950.4	0	SC	0	1.965	0	34.575	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1951.4	0	SC	0	1.965	0	34.576	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1952.4	0	SC	0	1.964	0	34.576	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1953.4	0	SC	0	1.964	0	34.576	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1954.4	0	SC	0	1.963	0	34.576	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1955.4	0	SC	0	1.962	0	34.578	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1956.3	0	SC	0	1.960	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1957.3	0	SC	0	1.960	0	34.577	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1958.3	0	SC	0	1.959	0	34.578	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1959.3	0	SC	0	1.958	0	34.578	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1960.3	0	SC	0	1.958	0	34.578	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1961.3	0	SC	0	1.958	0	34.577	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1962.2	0	SC	0	1.957	0	34.577	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1963.2	0	SC	0	1.957	0	34.577	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1964.2	0	SC	0	1.957	0	34.577	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1965.2	0	SC	0	1.957	0	34.577	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1966.2	0	SC	0	1.957	0	34.577	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1967.2	0	SC	0	1.957	0	34.577	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1968.1	0	SC	0	1.957	0	34.576	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1969.1	0	SC	0	1.957	0	34.576	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1970.1	0	SC	0	1.956	0	34.576	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1971.1	0	SC	0	1.957	0	34.576	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1972.1	0	SC	0	1.956	0	34.577	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1973.1	0	SC	0	1.955	0	34.578	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1974.0	0	SC	0	1.953	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1975.0	0	SC	0	1.950	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1976.0	0	SC	0	1.949	0	34.580	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1977.0	0	SC	0	1.949	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1978.0	0	SC	0	1.949	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1979.0	0	SC	0	1.949	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1979.9	0	SC	0	1.949	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1980.9	0	SC	0	1.948	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1981.9	0	SC	0	1.948	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1982.9	0	SC	0	1.948	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1983.9	0	SC	0	1.948	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1984.8	0	SC	0	1.948	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1985.8	0	SC	0	1.947	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1986.8	0	SC	0	1.947	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1987.8	0	SC	0	1.945	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1988.8	0	SC	0	1.945	0	34.579	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1989.8	0	SC	0	1.944	0	34.580	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1990.7	0	SC	0	1.944	0	34.581	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1991.7	0	SC	0	1.943	0	34.582	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1992.7	0	SC	0	1.943	0	34.581	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1993.7	0	SC	0	1.944	0	34.581	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1994.7	0	SC	0	1.944	0	34.581	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1995.7	0	SC	0	1.944	0	34.581	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1996.6	0	SC	0	1.944	0	34.581	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1997.6	0	SC	0	1.944	0	34.581	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1998.6	0	SC	0	1.943	0	34.582	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	1999.6	0	SC	0	1.941	0	34.582	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2000.6	0	SC	0	1.940	0	34.582	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2001.6	0	SC	0	1.938	0	34.583	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2002.5	0	SC	0	1.937	0	34.584	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2003.5	0	SC	0	1.935	0	34.584	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2004.5	0	SC	0	1.934	0	34.584	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2005.5	0	SC	0	1.933	0	34.584	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2006.5	0	SC	0	1.932	0	34.584	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2007.5	0	SC	0	1.931	0	34.584	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2008.4	0	SC	0	1.931	0	34.584	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2009.4	0	SC	0	1.930	0	34.584	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2010.4	0	SC	0	1.931	0	34.583	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2011.4	0	SC	0	1.930	0	34.584	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2012.4	0	SC	0	1.931	0	34.584	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2013.4	0	SC	0	1.931	0	34.583	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2014.3	0	SC	0	1.931	0	34.583	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2015.3	0	SC	0	1.930	0	34.583	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2016.3	0	SC	0	1.929	0	34.583	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2017.3	0	SC	0	1.928	0	34.584	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2018.3	0	SC	0	1.927	0	34.585	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2019.2	0	SC	0	1.926	0	34.585	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2020.2	0	SC	0	1.926	0	34.585	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2021.2	0	SC	0	1.926	0	34.585	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2022.2	0	SC	0	1.926	0	34.585	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2023.2	0	SC	0	1.926	0	34.585	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2024.2	0	SC	0	1.925	0	34.586	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2025.1	0	SC	0	1.925	0	34.585	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2026.1	0	SC	0	1.924	0	34.586	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2027.1	0	SC	0	1.923	0	34.586	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2028.1	0	SC	0	1.922	0	34.587	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2029.1	0	SC	0	1.922	0	34.587	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2030.1	0	SC	0	1.922	0	34.587	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2031.0	0	SC	0	1.921	0	34.586	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2032.0	0	SC	0	1.920	0	34.587	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2033.0	0	SC	0	1.919	0	34.587	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2034.0	0	SC	0	1.918	0	34.587	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2035.0	0	SC	0	1.918	0	34.587	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2036.0	0	SC	0	1.917	0	34.588	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2036.9	0	SC	0	1.916	0	34.588	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2037.9	0	SC	0	1.916	0	34.588	0
@6501__1992905	002	C	04/26/1992	15:25	169.0250	41.1700	0	2038.9	0	SC	0	1.916	0	34.588	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2.0	0	SC	0	7.085	0	33.692	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	3.0	0	SC	0	7.086	0	33.690	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	4.0	0	SC	0	7.088	0	33.688	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	5.0	0	SC	0	7.089	0	33.686	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	6.0	0	SC	0	7.090	0	33.685	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	6.9	0	SC	0	7.089	0	33.685	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	7.9	0	SC	0	7.089	0	33.684	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	8.9	0	SC	0	7.088	0	33.683	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	9.9	0	SC	0	7.086	0	33.683	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	10.9	0	SC	0	7.086	0	33.681	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	11.9	0	SC	0	7.086	0	33.681	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	12.9	0	SC	0	7.086	0	33.680	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	13.9	0	SC	0	7.087	0	33.679	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	14.9	0	SC	0	7.087	0	33.679	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	15.9	0	SC	0	7.087	0	33.678	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	16.9	0	SC	0	7.086	0	33.678	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	17.9	0	SC	0	7.086	0	33.678	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	18.9	0	SC	0	7.084	0	33.678	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	19.8	0	SC	0	7.083	0	33.677	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	20.8	0	SC	0	7.080	0	33.677	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	21.8	0	SC	0	7.079	0	33.676	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	22.8	0	SC	0	7.079	0	33.676	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	23.8	0	SC	0	7.079	0	33.676	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	24.8	0	SC	0	7.079	0	33.676	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	25.8	0	SC	0	7.079	0	33.676	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	26.8	0	SC	0	7.079	0	33.675	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	27.8	0	SC	0	7.079	0	33.674	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	28.8	0	SC	0	7.078	0	33.674	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	29.8	0	SC	0	7.078	0	33.674	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	30.8	0	SC	0	7.078	0	33.674	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	31.7	0	SC	0	7.078	0	33.674	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	32.7	0	SC	0	7.078	0	33.674	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	33.7	0	SC	0	7.078	0	33.673	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	34.7	0	SC	0	7.077	0	33.673	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	35.7	0	SC	0	7.077	0	33.674	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	36.7	0	SC	0	7.077	0	33.674	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	37.7	0	SC	0	7.078	0	33.673	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	38.7	0	SC	0	7.078	0	33.673	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	39.7	0	SC	0	7.078	0	33.673	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	40.7	0	SC	0	7.078	0	33.673	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	41.7	0	SC	0	7.078	0	33.672	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	42.7	0	SC	0	7.078	0	33.672	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	43.7	0	SC	0	7.078	0	33.672	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	44.6	0	SC	0	7.078	0	33.673	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	45.6	0	SC	0	7.078	0	33.673	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	46.6	0	SC	0	7.078	0	33.673	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	47.6	0	SC	0	7.078	0	33.673	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	48.6	0	SC	0	7.077	0	33.676	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	49.6	0	SC	0	7.077	0	33.677	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	50.6	0	SC	0	7.077	0	33.677	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	51.6	0	SC	0	7.073	0	33.676	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	52.6	0	SC	0	7.058	0	33.679	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	53.6	0	SC	0	7.055	0	33.681	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	54.6	0	SC	0	7.058	0	33.681	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	55.6	0	SC	0	7.062	0	33.683	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	56.5	0	SC	0	7.064	0	33.684	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	57.5	0	SC	0	7.064	0	33.685	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	58.5	0	SC	0	7.062	0	33.687	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	59.5	0	SC	0	7.060	0	33.688	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	60.5	0	SC	0	7.058	0	33.690	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	61.5	0	SC	0	7.051	0	33.693	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	62.5	0	SC	0	7.041	0	33.692	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	63.5	0	SC	0	7.029	0	33.692	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	64.5	0	SC	0	7.008	0	33.694	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	65.5	0	SC	0	6.977	0	33.694	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	66.5	0	SC	0	6.944	0	33.691	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	67.5	0	SC	0	6.928	0	33.689	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	68.4	0	SC	0	6.913	0	33.689	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	69.4	0	SC	0	6.898	0	33.689	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	70.4	0	SC	0	6.892	0	33.694	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	71.4	0	SC	0	6.872	0	33.693	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	72.4	0	SC	0	6.850	0	33.690	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	73.4	0	SC	0	6.826	0	33.691	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	74.4	0	SC	0	6.809	0	33.690	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	75.4	0	SC	0	6.790	0	33.699	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	76.4	0	SC	0	6.742	0	33.686	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	77.4	0	SC	0	6.691	0	33.689	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	78.4	0	SC	0	6.667	0	33.685	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	79.4	0	SC	0	6.671	0	33.684	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	80.4	0	SC	0	6.674	0	33.683	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	81.3	0	SC	0	6.649	0	33.683	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	82.3	0	SC	0	6.577	0	33.683	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	83.3	0	SC	0	6.543	0	33.678	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	84.3	0	SC	0	6.519	0	33.675	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	85.3	0	SC	0	6.522	0	33.681	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	86.3	0	SC	0	6.536	0	33.681	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	87.3	0	SC	0	6.558	0	33.683	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	88.3	0	SC	0	6.590	0	33.704	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	89.3	0	SC	0	6.615	0	33.717	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	90.3	0	SC	0	6.622	0	33.723	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	91.3	0	SC	0	6.622	0	33.722	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	92.3	0	SC	0	6.640	0	33.729	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	93.2	0	SC	0	6.662	0	33.735	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	94.2	0	SC	0	6.668	0	33.736	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	95.2	0	SC	0	6.684	0	33.744	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	96.2	0	SC	0	6.687	0	33.749	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	97.2	0	SC	0	6.683	0	33.750	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	98.2	0	SC	0	6.678	0	33.751	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	99.2	0	SC	0	6.681	0	33.750	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	100.2	0	SC	0	6.684	0	33.752	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	101.2	0	SC	0	6.685	0	33.753	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	102.2	0	SC	0	6.685	0	33.753	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	103.2	0	SC	0	6.688	0	33.753	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	104.2	0	SC	0	6.735	0	33.752	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	105.1	0	SC	0	6.820	0	33.783	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	106.1	0	SC	0	6.859	0	33.784	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	107.1	0	SC	0	6.878	0	33.792	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	108.1	0	SC	0	6.887	0	33.795	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	109.1	0	SC	0	6.894	0	33.799	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	110.1	0	SC	0	6.896	0	33.802	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	111.1	0	SC	0	6.901	0	33.804	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	112.1	0	SC	0	6.907	0	33.809	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	113.1	0	SC	0	6.910	0	33.810	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	114.1	0	SC	0	6.904	0	33.810	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	115.1	0	SC	0	6.900	0	33.811	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	116.1	0	SC	0	6.896	0	33.812	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	117.0	0	SC	0	6.891	0	33.812	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	118.0	0	SC	0	6.886	0	33.811	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	119.0	0	SC	0	6.870	0	33.811	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	120.0	0	SC	0	6.832	0	33.806	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	121.0	0	SC	0	6.767	0	33.808	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	122.0	0	SC	0	6.727	0	33.795	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	123.0	0	SC	0	6.679	0	33.798	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	124.0	0	SC	0	6.625	0	33.773	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	125.0	0	SC	0	6.591	0	33.775	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	126.0	0	SC	0	6.577	0	33.792	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	127.0	0	SC	0	6.570	0	33.775	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	128.0	0	SC	0	6.562	0	33.770	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	128.9	0	SC	0	6.551	0	33.766	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	129.9	0	SC	0	6.530	0	33.764	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	130.9	0	SC	0	6.516	0	33.762	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	131.9	0	SC	0	6.504	0	33.762	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	132.9	0	SC	0	6.497	0	33.760	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	133.9	0	SC	0	6.495	0	33.761	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	134.9	0	SC	0	6.496	0	33.761	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	135.9	0	SC	0	6.498	0	33.762	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	136.9	0	SC	0	6.513	0	33.754	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	137.9	0	SC	0	6.600	0	33.760	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	138.9	0	SC	0	6.621	0	33.781	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	139.8	0	SC	0	6.619	0	33.783	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	140.8	0	SC	0	6.599	0	33.788	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	141.8	0	SC	0	6.597	0	33.789	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	142.8	0	SC	0	6.595	0	33.791	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	143.8	0	SC	0	6.549	0	33.781	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	144.8	0	SC	0	6.375	0	33.781	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	145.8	0	SC	0	6.288	0	33.773	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	146.8	0	SC	0	6.257	0	33.776	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	147.8	0	SC	0	6.241	0	33.747	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	148.8	0	SC	0	6.236	0	33.746	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	149.8	0	SC	0	6.236	0	33.747	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	150.8	0	SC	0	6.256	0	33.752	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	151.7	0	SC	0	6.281	0	33.749	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	152.7	0	SC	0	6.288	0	33.760	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	153.7	0	SC	0	6.270	0	33.767	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	154.7	0	SC	0	6.250	0	33.770	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	155.7	0	SC	0	6.242	0	33.774	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	156.7	0	SC	0	6.236	0	33.777	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	157.7	0	SC	0	6.232	0	33.779	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	158.7	0	SC	0	6.229	0	33.782	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	159.7	0	SC	0	6.222	0	33.784	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	160.7	0	SC	0	6.203	0	33.787	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	161.7	0	SC	0	6.193	0	33.791	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	162.7	0	SC	0	6.185	0	33.792	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	163.6	0	SC	0	6.177	0	33.793	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	164.6	0	SC	0	6.171	0	33.795	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	165.6	0	SC	0	6.167	0	33.800	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	166.6	0	SC	0	6.161	0	33.801	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	167.6	0	SC	0	6.151	0	33.804	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	168.6	0	SC	0	6.138	0	33.808	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	169.6	0	SC	0	6.122	0	33.815	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	170.6	0	SC	0	6.110	0	33.819	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	171.6	0	SC	0	6.093	0	33.820	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	172.6	0	SC	0	6.079	0	33.821	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	173.6	0	SC	0	6.068	0	33.822	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	174.5	0	SC	0	6.054	0	33.827	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	175.5	0	SC	0	5.988	0	33.834	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	176.5	0	SC	0	5.922	0	33.821	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	177.5	0	SC	0	5.859	0	33.809	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	178.5	0	SC	0	5.811	0	33.815	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	179.5	0	SC	0	5.675	0	33.804	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	180.5	0	SC	0	5.602	0	33.804	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	181.5	0	SC	0	5.557	0	33.794	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	182.5	0	SC	0	5.521	0	33.794	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	183.5	0	SC	0	5.481	0	33.795	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	184.5	0	SC	0	5.437	0	33.792	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	185.5	0	SC	0	5.409	0	33.781	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	186.4	0	SC	0	5.333	0	33.810	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	187.4	0	SC	0	5.174	0	33.806	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	188.4	0	SC	0	5.077	0	33.773	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	189.4	0	SC	0	5.012	0	33.768	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	190.4	0	SC	0	4.980	0	33.758	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	191.4	0	SC	0	4.958	0	33.763	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	192.4	0	SC	0	4.942	0	33.758	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	193.4	0	SC	0	4.943	0	33.754	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	194.4	0	SC	0	4.956	0	33.756	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	195.4	0	SC	0	4.960	0	33.759	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	196.4	0	SC	0	4.967	0	33.760	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	197.3	0	SC	0	5.052	0	33.741	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	198.3	0	SC	0	5.186	0	33.774	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	199.3	0	SC	0	5.249	0	33.811	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	200.3	0	SC	0	5.272	0	33.826	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	201.3	0	SC	0	5.279	0	33.823	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	202.3	0	SC	0	5.273	0	33.838	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	203.3	0	SC	0	5.271	0	33.838	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	204.3	0	SC	0	5.266	0	33.840	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	205.3	0	SC	0	5.243	0	33.847	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	206.3	0	SC	0	5.203	0	33.843	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	207.3	0	SC	0	5.150	0	33.862	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	208.3	0	SC	0	5.126	0	33.849	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	209.2	0	SC	0	5.118	0	33.811	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	210.2	0	SC	0	5.081	0	33.833	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	211.2	0	SC	0	5.073	0	33.834	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	212.2	0	SC	0	5.068	0	33.835	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	213.2	0	SC	0	5.060	0	33.836	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	214.2	0	SC	0	5.052	0	33.834	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	215.2	0	SC	0	5.044	0	33.829	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	216.2	0	SC	0	4.993	0	33.833	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	217.2	0	SC	0	4.955	0	33.827	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	218.2	0	SC	0	4.914	0	33.803	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	219.2	0	SC	0	4.818	0	33.824	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	220.1	0	SC	0	4.743	0	33.822	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	221.1	0	SC	0	4.708	0	33.815	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	222.1	0	SC	0	4.656	0	33.805	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	223.1	0	SC	0	4.589	0	33.799	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	224.1	0	SC	0	4.574	0	33.799	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	225.1	0	SC	0	4.570	0	33.797	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	226.1	0	SC	0	4.567	0	33.797	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	227.1	0	SC	0	4.563	0	33.794	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	228.1	0	SC	0	4.557	0	33.795	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	229.1	0	SC	0	4.547	0	33.793	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	230.1	0	SC	0	4.555	0	33.800	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	231.0	0	SC	0	4.666	0	33.803	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	232.0	0	SC	0	4.798	0	33.826	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	233.0	0	SC	0	4.885	0	33.826	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	234.0	0	SC	0	4.957	0	33.844	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	235.0	0	SC	0	4.998	0	33.887	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	236.0	0	SC	0	5.027	0	33.885	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	237.0	0	SC	0	5.045	0	33.896	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	238.0	0	SC	0	5.051	0	33.897	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	239.0	0	SC	0	5.031	0	33.900	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	240.0	0	SC	0	5.020	0	33.897	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	241.0	0	SC	0	5.006	0	33.895	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	241.9	0	SC	0	4.981	0	33.894	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	242.9	0	SC	0	4.961	0	33.892	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	243.9	0	SC	0	4.951	0	33.891	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	244.9	0	SC	0	4.955	0	33.885	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	245.9	0	SC	0	4.935	0	33.883	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	246.9	0	SC	0	4.917	0	33.884	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	247.9	0	SC	0	4.913	0	33.886	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	248.9	0	SC	0	4.909	0	33.888	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	249.9	0	SC	0	4.888	0	33.890	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	250.9	0	SC	0	4.870	0	33.869	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	251.9	0	SC	0	4.835	0	33.864	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	252.8	0	SC	0	4.818	0	33.871	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	253.8	0	SC	0	4.791	0	33.870	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	254.8	0	SC	0	4.773	0	33.872	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	255.8	0	SC	0	4.782	0	33.868	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	256.8	0	SC	0	4.798	0	33.870	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	257.8	0	SC	0	4.803	0	33.875	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	258.8	0	SC	0	4.802	0	33.876	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	259.8	0	SC	0	4.795	0	33.864	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	260.8	0	SC	0	4.738	0	33.861	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	261.8	0	SC	0	4.765	0	33.886	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	262.8	0	SC	0	4.773	0	33.884	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	263.7	0	SC	0	4.709	0	33.884	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	264.7	0	SC	0	4.663	0	33.889	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	265.7	0	SC	0	4.608	0	33.891	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	266.7	0	SC	0	4.535	0	33.882	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	267.7	0	SC	0	4.526	0	33.869	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	268.7	0	SC	0	4.539	0	33.869	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	269.7	0	SC	0	4.555	0	33.870	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	270.7	0	SC	0	4.556	0	33.872	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	271.7	0	SC	0	4.544	0	33.875	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	272.7	0	SC	0	4.474	0	33.870	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	273.7	0	SC	0	4.431	0	33.876	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	274.6	0	SC	0	4.409	0	33.862	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	275.6	0	SC	0	4.398	0	33.864	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	276.6	0	SC	0	4.401	0	33.862	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	277.6	0	SC	0	4.411	0	33.863	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	278.6	0	SC	0	4.421	0	33.863	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	279.6	0	SC	0	4.424	0	33.864	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	280.6	0	SC	0	4.428	0	33.868	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	281.6	0	SC	0	4.427	0	33.871	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	282.6	0	SC	0	4.429	0	33.871	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	283.6	0	SC	0	4.434	0	33.871	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	284.6	0	SC	0	4.433	0	33.873	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	285.5	0	SC	0	4.418	0	33.876	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	286.5	0	SC	0	4.370	0	33.871	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	287.5	0	SC	0	4.341	0	33.874	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	288.5	0	SC	0	4.334	0	33.872	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	289.5	0	SC	0	4.312	0	33.870	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	290.5	0	SC	0	4.127	0	33.833	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	291.5	0	SC	0	4.043	0	33.828	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	292.5	0	SC	0	3.962	0	33.849	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	293.5	0	SC	0	3.929	0	33.835	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	294.5	0	SC	0	3.890	0	33.833	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	295.5	0	SC	0	3.880	0	33.786	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	296.4	0	SC	0	3.812	0	33.807	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	297.4	0	SC	0	3.807	0	33.807	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	298.4	0	SC	0	3.806	0	33.809	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	299.4	0	SC	0	3.809	0	33.812	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	300.4	0	SC	0	3.813	0	33.810	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	301.4	0	SC	0	3.813	0	33.812	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	302.4	0	SC	0	3.814	0	33.813	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	303.4	0	SC	0	3.818	0	33.812	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	304.4	0	SC	0	3.819	0	33.813	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	305.4	0	SC	0	3.822	0	33.816	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	306.4	0	SC	0	3.822	0	33.816	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	307.3	0	SC	0	3.821	0	33.817	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	308.3	0	SC	0	3.822	0	33.817	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	309.3	0	SC	0	3.821	0	33.817	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	310.3	0	SC	0	3.824	0	33.817	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	311.3	0	SC	0	3.827	0	33.819	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	312.3	0	SC	0	3.828	0	33.820	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	313.3	0	SC	0	3.825	0	33.823	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	314.3	0	SC	0	3.826	0	33.825	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	315.3	0	SC	0	3.833	0	33.827	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	316.3	0	SC	0	3.853	0	33.836	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	317.2	0	SC	0	3.917	0	33.838	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	318.2	0	SC	0	3.940	0	33.844	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	319.2	0	SC	0	3.951	0	33.846	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	320.2	0	SC	0	3.956	0	33.852	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	321.2	0	SC	0	3.961	0	33.853	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	322.2	0	SC	0	3.972	0	33.852	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	323.2	0	SC	0	3.989	0	33.855	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	324.2	0	SC	0	4.017	0	33.864	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	325.2	0	SC	0	4.036	0	33.865	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	326.2	0	SC	0	4.049	0	33.867	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	327.2	0	SC	0	4.054	0	33.870	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	328.1	0	SC	0	4.056	0	33.871	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	329.1	0	SC	0	4.057	0	33.871	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	330.1	0	SC	0	4.072	0	33.870	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	331.1	0	SC	0	4.113	0	33.876	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	332.1	0	SC	0	4.146	0	33.886	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	333.1	0	SC	0	4.142	0	33.892	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	334.1	0	SC	0	4.115	0	33.889	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	335.1	0	SC	0	4.099	0	33.891	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	336.1	0	SC	0	4.093	0	33.891	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	337.1	0	SC	0	4.098	0	33.899	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	338.1	0	SC	0	4.124	0	33.905	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	339.0	0	SC	0	4.134	0	33.902	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	340.0	0	SC	0	4.128	0	33.904	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	341.0	0	SC	0	4.106	0	33.911	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	342.0	0	SC	0	4.074	0	33.918	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	343.0	0	SC	0	4.062	0	33.908	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	344.0	0	SC	0	4.061	0	33.906	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	345.0	0	SC	0	4.061	0	33.906	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	346.0	0	SC	0	4.062	0	33.907	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	347.0	0	SC	0	4.068	0	33.910	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	348.0	0	SC	0	4.064	0	33.912	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	348.9	0	SC	0	4.065	0	33.914	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	349.9	0	SC	0	4.069	0	33.921	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	350.9	0	SC	0	4.075	0	33.923	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	351.9	0	SC	0	4.058	0	33.920	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	352.9	0	SC	0	4.038	0	33.919	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	353.9	0	SC	0	4.040	0	33.922	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	354.9	0	SC	0	4.066	0	33.926	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	355.9	0	SC	0	4.094	0	33.929	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	356.9	0	SC	0	4.111	0	33.936	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	357.9	0	SC	0	4.118	0	33.938	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	358.9	0	SC	0	4.120	0	33.937	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	359.8	0	SC	0	4.120	0	33.938	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	360.8	0	SC	0	4.119	0	33.938	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	361.8	0	SC	0	4.103	0	33.934	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	362.8	0	SC	0	4.085	0	33.934	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	363.8	0	SC	0	4.062	0	33.929	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	364.8	0	SC	0	4.017	0	33.931	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	365.8	0	SC	0	3.959	0	33.930	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	366.8	0	SC	0	3.954	0	33.922	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	367.8	0	SC	0	3.953	0	33.923	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	368.8	0	SC	0	3.946	0	33.922	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	369.7	0	SC	0	3.932	0	33.921	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	370.7	0	SC	0	3.911	0	33.921	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	371.7	0	SC	0	3.820	0	33.911	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	372.7	0	SC	0	3.794	0	33.903	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	373.7	0	SC	0	3.783	0	33.907	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	374.7	0	SC	0	3.757	0	33.907	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	375.7	0	SC	0	3.706	0	33.904	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	376.7	0	SC	0	3.701	0	33.906	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	377.7	0	SC	0	3.705	0	33.905	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	378.7	0	SC	0	3.711	0	33.907	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	379.7	0	SC	0	3.715	0	33.908	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	380.6	0	SC	0	3.715	0	33.909	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	381.6	0	SC	0	3.712	0	33.910	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	382.6	0	SC	0	3.709	0	33.910	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	383.6	0	SC	0	3.707	0	33.910	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	384.6	0	SC	0	3.700	0	33.910	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	385.6	0	SC	0	3.688	0	33.912	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	386.6	0	SC	0	3.684	0	33.911	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	387.6	0	SC	0	3.683	0	33.911	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	388.6	0	SC	0	3.681	0	33.911	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	389.6	0	SC	0	3.680	0	33.911	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	390.5	0	SC	0	3.678	0	33.913	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	391.5	0	SC	0	3.676	0	33.914	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	392.5	0	SC	0	3.675	0	33.915	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	393.5	0	SC	0	3.675	0	33.916	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	394.5	0	SC	0	3.677	0	33.917	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	395.5	0	SC	0	3.679	0	33.918	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	396.5	0	SC	0	3.678	0	33.919	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	397.5	0	SC	0	3.672	0	33.919	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	398.5	0	SC	0	3.661	0	33.921	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	399.5	0	SC	0	3.660	0	33.922	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	400.4	0	SC	0	3.663	0	33.923	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	401.4	0	SC	0	3.663	0	33.924	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	402.4	0	SC	0	3.675	0	33.928	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	403.4	0	SC	0	3.678	0	33.929	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	404.4	0	SC	0	3.684	0	33.930	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	405.4	0	SC	0	3.686	0	33.932	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	406.4	0	SC	0	3.704	0	33.937	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	407.4	0	SC	0	3.758	4	33.948	4
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	408.4	0	SC	0	3.927	4	33.962	4
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	409.4	0	SC	0	4.016	0	33.986	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	410.3	0	SC	0	4.026	0	33.994	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	411.3	0	SC	0	4.035	0	34.002	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	412.3	0	SC	0	4.046	0	34.004	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	413.3	0	SC	0	4.068	0	34.009	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	414.3	0	SC	0	4.082	0	34.013	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	415.3	0	SC	0	4.089	0	34.015	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	416.3	0	SC	0	4.099	0	34.019	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	417.3	0	SC	0	4.113	0	34.022	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	418.3	0	SC	0	4.118	4	34.037	4
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	419.3	0	SC	0	4.153	4	34.032	4
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	420.3	0	SC	0	4.190	0	34.034	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	421.2	0	SC	0	4.198	0	34.037	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	422.2	0	SC	0	4.200	0	34.039	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	423.2	0	SC	0	4.202	0	34.041	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	424.2	0	SC	0	4.212	0	34.044	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	425.2	0	SC	0	4.238	0	34.047	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	426.2	0	SC	0	4.261	0	34.052	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	427.2	0	SC	0	4.268	0	34.056	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	428.2	0	SC	0	4.271	0	34.061	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	429.2	0	SC	0	4.276	0	34.059	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	430.2	0	SC	0	4.284	0	34.059	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	431.1	0	SC	0	4.302	0	34.062	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	432.1	0	SC	0	4.325	0	34.073	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	433.1	0	SC	0	4.341	0	34.075	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	434.1	0	SC	0	4.351	0	34.078	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	435.1	0	SC	0	4.360	0	34.081	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	436.1	0	SC	0	4.360	0	34.081	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	437.1	0	SC	0	4.354	0	34.081	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	438.1	0	SC	0	4.343	0	34.080	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	439.1	0	SC	0	4.352	0	34.084	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	440.1	0	SC	0	4.361	0	34.083	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	441.0	0	SC	0	4.363	0	34.084	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	442.0	0	SC	0	4.361	0	34.086	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	443.0	0	SC	0	4.351	0	34.087	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	444.0	0	SC	0	4.346	0	34.087	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	445.0	0	SC	0	4.326	0	34.087	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	446.0	0	SC	0	4.307	0	34.085	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	447.0	0	SC	0	4.293	0	34.080	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	448.0	0	SC	0	4.237	0	34.084	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	449.0	0	SC	0	4.178	4	34.084	4
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	450.0	0	SC	0	4.154	4	34.073	4
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	450.9	0	SC	0	4.155	0	34.074	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	451.9	0	SC	0	4.147	0	34.074	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	452.9	0	SC	0	4.134	0	34.074	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	453.9	0	SC	0	4.122	0	34.075	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	454.9	0	SC	0	4.114	0	34.075	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	455.9	0	SC	0	4.102	0	34.073	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	456.9	0	SC	0	4.094	0	34.074	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	457.9	0	SC	0	4.089	0	34.074	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	458.9	0	SC	0	4.082	0	34.072	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	459.9	0	SC	0	4.068	0	34.075	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	460.8	0	SC	0	4.080	0	34.080	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	461.8	0	SC	0	4.060	0	34.088	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	462.8	0	SC	0	4.051	0	34.088	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	463.8	0	SC	0	4.046	0	34.085	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	464.8	0	SC	0	4.040	0	34.087	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	465.8	0	SC	0	4.038	0	34.087	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	466.8	0	SC	0	4.038	0	34.086	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	467.8	0	SC	0	4.029	0	34.087	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	468.8	0	SC	0	4.029	0	34.086	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	469.8	0	SC	0	4.029	0	34.086	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	470.7	0	SC	0	4.025	0	34.087	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	471.7	0	SC	0	4.030	0	34.089	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	472.7	0	SC	0	4.057	0	34.093	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	473.7	0	SC	0	4.091	0	34.103	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	474.7	0	SC	0	4.091	0	34.104	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	475.7	0	SC	0	4.091	0	34.104	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	476.7	0	SC	0	4.082	0	34.107	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	477.7	0	SC	0	4.070	4	34.106	4
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	478.7	0	SC	0	4.051	4	34.099	4
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	479.7	0	SC	0	4.027	0	34.107	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	480.6	0	SC	0	4.025	0	34.106	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	481.6	0	SC	0	4.026	0	34.105	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	482.6	0	SC	0	4.022	0	34.106	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	483.6	0	SC	0	4.021	0	34.106	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	484.6	0	SC	0	4.021	0	34.106	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	485.6	0	SC	0	4.030	0	34.108	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	486.6	0	SC	0	4.059	0	34.112	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	487.6	0	SC	0	4.094	0	34.120	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	488.6	0	SC	0	4.030	0	34.119	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	489.5	0	SC	0	3.991	4	34.118	4
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	490.5	0	SC	0	3.972	4	34.110	4
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	491.5	0	SC	0	3.846	0	34.104	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	492.5	0	SC	0	3.772	0	34.097	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	493.5	0	SC	0	3.740	0	34.093	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	494.5	0	SC	0	3.719	0	34.090	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	495.5	0	SC	0	3.696	0	34.083	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	496.5	0	SC	0	3.685	0	34.084	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	497.5	0	SC	0	3.684	0	34.085	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	498.5	0	SC	0	3.684	0	34.084	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	499.4	0	SC	0	3.682	0	34.085	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	500.4	0	SC	0	3.678	0	34.084	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	501.4	0	SC	0	3.679	0	34.084	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	502.4	0	SC	0	3.681	0	34.084	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	503.4	0	SC	0	3.681	0	34.084	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	504.4	0	SC	0	3.683	0	34.084	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	505.4	0	SC	0	3.676	0	34.083	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	506.4	0	SC	0	3.647	4	34.083	4
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	507.4	0	SC	0	3.646	4	34.078	4
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	508.4	0	SC	0	3.630	0	34.080	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	509.3	0	SC	0	3.619	0	34.079	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	510.3	0	SC	0	3.620	0	34.079	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	511.3	0	SC	0	3.624	0	34.080	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	512.3	0	SC	0	3.608	0	34.081	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	513.3	0	SC	0	3.592	0	34.080	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	514.3	0	SC	0	3.596	0	34.082	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	515.3	0	SC	0	3.591	0	34.084	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	516.3	0	SC	0	3.576	0	34.083	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	517.3	0	SC	0	3.557	0	34.081	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	518.3	0	SC	0	3.552	0	34.080	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	519.2	0	SC	0	3.547	0	34.081	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	520.2	0	SC	0	3.531	0	34.082	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	521.2	0	SC	0	3.525	0	34.083	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	522.2	0	SC	0	3.524	0	34.083	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	523.2	0	SC	0	3.522	0	34.084	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	524.2	0	SC	0	3.520	0	34.084	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	525.2	0	SC	0	3.518	0	34.085	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	526.2	0	SC	0	3.517	0	34.086	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	527.2	0	SC	0	3.509	0	34.089	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	528.1	0	SC	0	3.506	0	34.091	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	529.1	0	SC	0	3.505	0	34.092	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	530.1	0	SC	0	3.504	0	34.092	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	531.1	0	SC	0	3.503	0	34.093	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	532.1	0	SC	0	3.502	0	34.095	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	533.1	0	SC	0	3.502	0	34.095	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	534.1	0	SC	0	3.501	0	34.095	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	535.1	0	SC	0	3.499	0	34.096	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	536.1	0	SC	0	3.498	0	34.096	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	537.1	0	SC	0	3.496	0	34.097	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	538.0	0	SC	0	3.492	0	34.098	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	539.0	0	SC	0	3.489	0	34.098	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	540.0	0	SC	0	3.486	0	34.098	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	541.0	0	SC	0	3.485	0	34.099	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	542.0	0	SC	0	3.484	0	34.100	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	543.0	0	SC	0	3.478	0	34.103	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	544.0	0	SC	0	3.471	0	34.106	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	545.0	0	SC	0	3.469	0	34.106	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	546.0	0	SC	0	3.467	0	34.106	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	546.9	0	SC	0	3.467	0	34.105	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	547.9	0	SC	0	3.465	0	34.105	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	548.9	0	SC	0	3.464	0	34.106	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	549.9	0	SC	0	3.467	0	34.107	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	550.9	0	SC	0	3.469	0	34.108	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	551.9	0	SC	0	3.472	0	34.111	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	552.9	0	SC	0	3.475	0	34.115	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	553.9	0	SC	0	3.476	0	34.118	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	554.9	0	SC	0	3.476	0	34.119	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	555.9	0	SC	0	3.476	0	34.121	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	556.8	0	SC	0	3.492	0	34.128	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	557.8	0	SC	0	3.504	0	34.133	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	558.8	0	SC	0	3.508	0	34.135	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	559.8	0	SC	0	3.509	0	34.136	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	560.8	0	SC	0	3.512	0	34.138	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	561.8	0	SC	0	3.513	0	34.139	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	562.8	0	SC	0	3.515	0	34.141	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	563.8	0	SC	0	3.515	0	34.143	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	564.8	0	SC	0	3.512	0	34.145	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	565.8	0	SC	0	3.510	0	34.145	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	566.7	0	SC	0	3.510	0	34.148	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	567.7	0	SC	0	3.509	0	34.149	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	568.7	0	SC	0	3.508	0	34.150	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	569.7	0	SC	0	3.508	0	34.151	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	570.7	0	SC	0	3.508	0	34.154	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	571.7	0	SC	0	3.505	0	34.156	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	572.7	0	SC	0	3.500	0	34.157	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	573.7	0	SC	0	3.496	0	34.158	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	574.7	0	SC	0	3.493	0	34.160	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	575.6	0	SC	0	3.491	0	34.160	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	576.6	0	SC	0	3.490	0	34.160	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	577.6	0	SC	0	3.490	0	34.160	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	578.6	0	SC	0	3.489	0	34.161	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	579.6	0	SC	0	3.488	0	34.161	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	580.6	0	SC	0	3.488	0	34.161	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	581.6	0	SC	0	3.488	0	34.161	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	582.6	0	SC	0	3.487	0	34.161	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	583.6	0	SC	0	3.486	0	34.162	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	584.5	0	SC	0	3.486	0	34.162	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	585.5	0	SC	0	3.486	0	34.162	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	586.5	0	SC	0	3.486	0	34.162	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	587.5	0	SC	0	3.486	0	34.161	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	588.5	0	SC	0	3.488	0	34.163	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	589.5	0	SC	0	3.490	0	34.163	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	590.5	0	SC	0	3.490	0	34.164	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	591.5	0	SC	0	3.489	0	34.165	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	592.5	0	SC	0	3.490	0	34.166	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	593.5	0	SC	0	3.490	0	34.166	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	594.4	0	SC	0	3.492	0	34.167	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	595.4	0	SC	0	3.494	0	34.167	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	596.4	0	SC	0	3.496	0	34.169	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	597.4	0	SC	0	3.502	0	34.172	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	598.4	0	SC	0	3.502	0	34.173	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	599.4	0	SC	0	3.501	0	34.173	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	600.4	0	SC	0	3.501	0	34.174	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	601.4	0	SC	0	3.499	0	34.175	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	602.4	0	SC	0	3.497	0	34.176	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	603.3	0	SC	0	3.497	0	34.176	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	604.3	0	SC	0	3.499	0	34.177	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	605.3	0	SC	0	3.504	0	34.178	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	606.3	0	SC	0	3.506	0	34.178	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	607.3	0	SC	0	3.506	0	34.179	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	608.3	0	SC	0	3.508	0	34.180	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	609.3	0	SC	0	3.512	0	34.183	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	610.3	0	SC	0	3.514	0	34.185	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	611.3	0	SC	0	3.514	0	34.185	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	612.2	0	SC	0	3.514	0	34.186	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	613.2	0	SC	0	3.513	0	34.186	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	614.2	0	SC	0	3.512	0	34.187	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	615.2	0	SC	0	3.512	0	34.188	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	616.2	0	SC	0	3.512	0	34.188	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	617.2	0	SC	0	3.511	0	34.188	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	618.2	0	SC	0	3.510	0	34.189	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	619.2	0	SC	0	3.510	0	34.189	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	620.2	0	SC	0	3.507	0	34.190	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	621.2	0	SC	0	3.507	0	34.190	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	622.1	0	SC	0	3.506	0	34.190	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	623.1	0	SC	0	3.504	0	34.191	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	624.1	0	SC	0	3.502	0	34.195	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	625.1	0	SC	0	3.502	0	34.195	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	626.1	0	SC	0	3.501	0	34.195	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	627.1	0	SC	0	3.501	0	34.194	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	628.1	0	SC	0	3.502	0	34.196	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	629.1	0	SC	0	3.500	0	34.199	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	630.1	0	SC	0	3.497	0	34.201	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	631.0	0	SC	0	3.495	0	34.204	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	632.0	0	SC	0	3.494	0	34.206	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	633.0	0	SC	0	3.494	0	34.207	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	634.0	0	SC	0	3.493	0	34.209	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	635.0	0	SC	0	3.493	0	34.210	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	636.0	0	SC	0	3.492	0	34.211	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	637.0	0	SC	0	3.489	0	34.213	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	638.0	0	SC	0	3.488	0	34.213	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	639.0	0	SC	0	3.485	0	34.215	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	639.9	0	SC	0	3.481	0	34.217	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	640.9	0	SC	0	3.481	0	34.218	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	641.9	0	SC	0	3.480	0	34.218	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	642.9	0	SC	0	3.480	0	34.218	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	643.9	0	SC	0	3.481	0	34.217	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	644.9	0	SC	0	3.481	0	34.217	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	645.9	0	SC	0	3.481	0	34.218	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	646.9	0	SC	0	3.480	0	34.218	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	647.9	0	SC	0	3.479	0	34.218	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	648.8	0	SC	0	3.479	0	34.219	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	649.8	0	SC	0	3.479	0	34.219	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	650.8	0	SC	0	3.479	0	34.219	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	651.8	0	SC	0	3.478	0	34.220	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	652.8	0	SC	0	3.479	0	34.222	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	653.8	0	SC	0	3.479	0	34.222	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	654.8	0	SC	0	3.480	0	34.222	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	655.8	0	SC	0	3.480	0	34.224	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	656.8	0	SC	0	3.480	0	34.225	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	657.7	0	SC	0	3.480	0	34.225	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	658.7	0	SC	0	3.480	0	34.226	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	659.7	0	SC	0	3.479	0	34.227	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	660.7	0	SC	0	3.479	0	34.228	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	661.7	0	SC	0	3.478	0	34.229	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	662.7	0	SC	0	3.478	0	34.229	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	663.7	0	SC	0	3.478	0	34.229	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	664.7	0	SC	0	3.477	0	34.230	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	665.7	0	SC	0	3.478	0	34.229	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	666.6	0	SC	0	3.478	0	34.229	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	667.6	0	SC	0	3.477	0	34.230	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	668.6	0	SC	0	3.475	0	34.230	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	669.6	0	SC	0	3.473	0	34.231	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	670.6	0	SC	0	3.473	0	34.233	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	671.6	0	SC	0	3.472	0	34.235	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	672.6	0	SC	0	3.471	0	34.236	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	673.6	0	SC	0	3.469	0	34.237	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	674.6	0	SC	0	3.469	0	34.238	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	675.5	0	SC	0	3.468	0	34.239	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	676.5	0	SC	0	3.466	0	34.240	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	677.5	0	SC	0	3.465	0	34.240	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	678.5	0	SC	0	3.464	0	34.240	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	679.5	0	SC	0	3.463	0	34.240	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	680.5	0	SC	0	3.463	0	34.241	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	681.5	0	SC	0	3.461	0	34.242	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	682.5	0	SC	0	3.459	0	34.244	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	683.5	0	SC	0	3.458	0	34.244	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	684.4	0	SC	0	3.457	0	34.245	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	685.4	0	SC	0	3.456	0	34.246	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	686.4	0	SC	0	3.456	0	34.247	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	687.4	0	SC	0	3.455	0	34.247	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	688.4	0	SC	0	3.453	0	34.249	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	689.4	0	SC	0	3.449	0	34.251	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	690.4	0	SC	0	3.448	0	34.252	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	691.4	0	SC	0	3.446	0	34.253	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	692.4	0	SC	0	3.445	0	34.253	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	693.3	0	SC	0	3.444	0	34.254	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	694.3	0	SC	0	3.444	0	34.253	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	695.3	0	SC	0	3.443	0	34.254	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	696.3	0	SC	0	3.443	0	34.254	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	697.3	0	SC	0	3.442	0	34.255	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	698.3	0	SC	0	3.441	0	34.258	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	699.3	0	SC	0	3.443	0	34.258	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	700.3	0	SC	0	3.439	0	34.257	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	701.3	0	SC	0	3.439	0	34.258	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	702.2	0	SC	0	3.438	0	34.258	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	703.2	0	SC	0	3.421	0	34.257	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	704.2	0	SC	0	3.419	0	34.257	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	705.2	0	SC	0	3.419	0	34.258	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	706.2	0	SC	0	3.419	0	34.259	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	707.2	0	SC	0	3.425	0	34.261	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	708.2	0	SC	0	3.429	0	34.262	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	709.2	0	SC	0	3.429	0	34.263	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	710.2	0	SC	0	3.428	0	34.263	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	711.1	0	SC	0	3.422	0	34.265	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	712.1	0	SC	0	3.418	0	34.265	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	713.1	0	SC	0	3.415	0	34.265	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	714.1	0	SC	0	3.409	0	34.266	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	715.1	0	SC	0	3.405	0	34.266	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	716.1	0	SC	0	3.403	0	34.266	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	717.1	0	SC	0	3.401	0	34.265	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	718.1	0	SC	0	3.399	0	34.265	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	719.1	0	SC	0	3.398	0	34.265	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	720.0	0	SC	0	3.397	0	34.265	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	721.0	0	SC	0	3.397	0	34.266	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	722.0	0	SC	0	3.396	0	34.267	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	723.0	0	SC	0	3.389	0	34.269	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	724.0	0	SC	0	3.381	0	34.270	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	725.0	0	SC	0	3.381	0	34.271	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	726.0	0	SC	0	3.382	0	34.270	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	727.0	0	SC	0	3.382	0	34.271	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	728.0	0	SC	0	3.384	0	34.272	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	728.9	0	SC	0	3.387	0	34.273	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	729.9	0	SC	0	3.394	0	34.276	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	730.9	0	SC	0	3.396	0	34.279	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	731.9	0	SC	0	3.398	0	34.280	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	732.9	0	SC	0	3.399	0	34.279	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	733.9	0	SC	0	3.396	0	34.280	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	734.9	0	SC	0	3.395	0	34.280	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	735.9	0	SC	0	3.393	0	34.281	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	736.9	0	SC	0	3.390	0	34.281	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	737.8	0	SC	0	3.390	0	34.281	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	738.8	0	SC	0	3.388	0	34.281	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	739.8	0	SC	0	3.388	0	34.282	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	740.8	0	SC	0	3.375	0	34.285	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	741.8	0	SC	0	3.377	0	34.284	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	742.8	0	SC	0	3.375	0	34.284	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	743.8	0	SC	0	3.362	0	34.285	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	744.8	0	SC	0	3.353	0	34.283	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	745.8	0	SC	0	3.345	0	34.284	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	746.7	0	SC	0	3.341	0	34.285	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	747.7	0	SC	0	3.344	0	34.286	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	748.7	0	SC	0	3.343	0	34.286	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	749.7	0	SC	0	3.342	0	34.286	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	750.7	0	SC	0	3.343	0	34.287	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	751.7	0	SC	0	3.340	0	34.286	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	752.7	0	SC	0	3.338	0	34.287	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	753.7	0	SC	0	3.335	0	34.287	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	754.6	0	SC	0	3.325	0	34.287	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	755.6	0	SC	0	3.323	0	34.288	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	756.6	0	SC	0	3.323	0	34.289	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	757.6	0	SC	0	3.316	0	34.291	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	758.6	0	SC	0	3.308	0	34.293	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	759.6	0	SC	0	3.308	0	34.293	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	760.6	0	SC	0	3.308	0	34.293	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	761.6	0	SC	0	3.308	0	34.295	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	762.6	0	SC	0	3.307	0	34.296	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	763.5	0	SC	0	3.306	0	34.296	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	764.5	0	SC	0	3.305	0	34.297	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	765.5	0	SC	0	3.302	0	34.298	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	766.5	0	SC	0	3.301	0	34.298	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	767.5	0	SC	0	3.301	0	34.299	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	768.5	0	SC	0	3.300	0	34.300	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	769.5	0	SC	0	3.300	0	34.300	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	770.5	0	SC	0	3.299	0	34.300	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	771.5	0	SC	0	3.298	0	34.300	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	772.4	0	SC	0	3.298	0	34.300	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	773.4	0	SC	0	3.298	0	34.301	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	774.4	0	SC	0	3.298	0	34.302	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	775.4	0	SC	0	3.296	0	34.303	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	776.4	0	SC	0	3.294	0	34.303	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	777.4	0	SC	0	3.289	0	34.303	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	778.4	0	SC	0	3.284	0	34.304	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	779.4	0	SC	0	3.281	0	34.306	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	780.3	0	SC	0	3.281	0	34.306	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	781.3	0	SC	0	3.281	0	34.307	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	782.3	0	SC	0	3.281	0	34.307	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	783.3	0	SC	0	3.281	0	34.308	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	784.3	0	SC	0	3.278	0	34.309	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	785.3	0	SC	0	3.273	0	34.309	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	786.3	0	SC	0	3.269	0	34.310	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	787.3	0	SC	0	3.265	0	34.311	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	788.3	0	SC	0	3.263	0	34.311	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	789.2	0	SC	0	3.261	0	34.311	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	790.2	0	SC	0	3.255	0	34.312	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	791.2	0	SC	0	3.245	0	34.313	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	792.2	0	SC	0	3.238	0	34.312	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	793.2	0	SC	0	3.233	0	34.310	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	794.2	0	SC	0	3.226	0	34.311	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	795.2	0	SC	0	3.224	0	34.311	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	796.2	0	SC	0	3.225	0	34.311	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	797.2	0	SC	0	3.222	0	34.311	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	798.1	0	SC	0	3.219	0	34.312	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	799.1	0	SC	0	3.219	0	34.312	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	800.1	0	SC	0	3.219	0	34.311	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	801.1	0	SC	0	3.218	0	34.312	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	802.1	0	SC	0	3.218	0	34.312	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	803.1	0	SC	0	3.217	0	34.312	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	804.1	0	SC	0	3.217	0	34.313	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	805.1	0	SC	0	3.215	0	34.313	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	806.0	0	SC	0	3.215	0	34.314	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	807.0	0	SC	0	3.217	0	34.314	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	808.0	0	SC	0	3.219	0	34.315	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	809.0	0	SC	0	3.220	0	34.315	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	810.0	0	SC	0	3.218	0	34.316	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	811.0	0	SC	0	3.217	0	34.316	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	812.0	0	SC	0	3.214	0	34.317	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	813.0	0	SC	0	3.201	0	34.317	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	814.0	0	SC	0	3.188	0	34.317	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	814.9	0	SC	0	3.187	0	34.316	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	815.9	0	SC	0	3.184	0	34.320	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	816.9	0	SC	0	3.184	0	34.320	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	817.9	0	SC	0	3.184	0	34.320	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	818.9	0	SC	0	3.181	0	34.321	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	819.9	0	SC	0	3.180	0	34.322	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	820.9	0	SC	0	3.180	0	34.322	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	821.9	0	SC	0	3.182	0	34.322	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	822.8	0	SC	0	3.184	0	34.323	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	823.8	0	SC	0	3.184	0	34.324	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	824.8	0	SC	0	3.184	0	34.325	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	825.8	0	SC	0	3.186	0	34.326	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	826.8	0	SC	0	3.184	0	34.327	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	827.8	0	SC	0	3.186	0	34.327	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	828.8	0	SC	0	3.186	0	34.327	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	829.8	0	SC	0	3.190	0	34.327	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	830.8	0	SC	0	3.195	0	34.326	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	831.7	0	SC	0	3.197	0	34.327	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	832.7	0	SC	0	3.192	0	34.328	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	833.7	0	SC	0	3.185	0	34.329	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	834.7	0	SC	0	3.180	0	34.328	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	835.7	0	SC	0	3.173	0	34.329	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	836.7	0	SC	0	3.169	0	34.331	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	837.7	0	SC	0	3.167	0	34.329	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	838.7	0	SC	0	3.166	0	34.329	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	839.6	0	SC	0	3.166	0	34.329	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	840.6	0	SC	0	3.166	0	34.328	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	841.6	0	SC	0	3.167	0	34.328	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	842.6	0	SC	0	3.167	0	34.327	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	843.6	0	SC	0	3.162	0	34.329	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	844.6	0	SC	0	3.160	0	34.330	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	845.6	0	SC	0	3.157	0	34.330	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	846.6	0	SC	0	3.156	0	34.330	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	847.6	0	SC	0	3.155	0	34.331	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	848.5	0	SC	0	3.154	0	34.330	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	849.5	0	SC	0	3.153	0	34.331	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	850.5	0	SC	0	3.151	0	34.331	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	851.5	0	SC	0	3.148	0	34.332	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	852.5	0	SC	0	3.149	0	34.332	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	853.5	0	SC	0	3.150	0	34.332	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	854.5	0	SC	0	3.151	0	34.332	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	855.5	0	SC	0	3.149	0	34.332	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	856.4	0	SC	0	3.135	0	34.331	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	857.4	0	SC	0	3.134	0	34.331	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	858.4	0	SC	0	3.128	0	34.331	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	859.4	0	SC	0	3.113	0	34.331	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	860.4	0	SC	0	3.101	0	34.332	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	861.4	0	SC	0	3.086	0	34.330	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	862.4	0	SC	0	3.088	0	34.330	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	863.4	0	SC	0	3.087	0	34.330	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	864.3	0	SC	0	3.085	0	34.331	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	865.3	0	SC	0	3.082	0	34.330	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	866.3	0	SC	0	3.078	0	34.331	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	867.3	0	SC	0	3.077	0	34.330	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	868.3	0	SC	0	3.076	0	34.330	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	869.3	0	SC	0	3.075	0	34.330	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	870.3	0	SC	0	3.074	0	34.330	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	871.3	0	SC	0	3.074	0	34.329	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	872.3	0	SC	0	3.073	0	34.329	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	873.2	0	SC	0	3.072	0	34.329	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	874.2	0	SC	0	3.071	0	34.330	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	875.2	0	SC	0	3.070	0	34.331	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	876.2	0	SC	0	3.070	0	34.332	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	877.2	0	SC	0	3.071	0	34.332	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	878.2	0	SC	0	3.071	0	34.332	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	879.2	0	SC	0	3.072	0	34.331	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	880.2	0	SC	0	3.070	0	34.331	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	881.1	0	SC	0	3.062	0	34.329	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	882.1	0	SC	0	3.053	0	34.330	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	883.1	0	SC	0	3.034	0	34.334	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	884.1	0	SC	0	3.032	0	34.334	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	885.1	0	SC	0	3.031	0	34.333	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	886.1	0	SC	0	3.031	0	34.333	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	887.1	0	SC	0	3.028	0	34.334	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	888.1	0	SC	0	3.027	0	34.334	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	889.0	0	SC	0	3.025	0	34.335	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	890.0	0	SC	0	3.023	0	34.334	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	891.0	0	SC	0	3.019	0	34.335	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	892.0	0	SC	0	3.016	0	34.336	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	893.0	0	SC	0	3.015	0	34.336	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	894.0	0	SC	0	3.009	0	34.337	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	895.0	0	SC	0	3.010	0	34.336	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	896.0	0	SC	0	3.010	0	34.335	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	897.0	0	SC	0	3.011	0	34.335	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	897.9	0	SC	0	3.012	0	34.335	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	898.9	0	SC	0	3.012	0	34.335	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	899.9	0	SC	0	3.011	0	34.336	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	900.9	0	SC	0	3.008	0	34.338	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	901.9	0	SC	0	3.006	0	34.338	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	902.9	0	SC	0	3.004	0	34.338	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	903.9	0	SC	0	3.003	0	34.338	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	904.9	0	SC	0	3.002	0	34.339	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	905.8	0	SC	0	3.001	0	34.339	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	906.8	0	SC	0	3.003	0	34.339	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	907.8	0	SC	0	3.015	0	34.340	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	908.8	0	SC	0	3.021	0	34.342	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	909.8	0	SC	0	3.027	0	34.344	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	910.8	0	SC	0	3.036	0	34.347	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	911.8	0	SC	0	3.040	0	34.348	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	912.8	0	SC	0	3.038	0	34.350	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	913.7	0	SC	0	3.041	0	34.349	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	914.7	0	SC	0	3.038	0	34.350	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	915.7	0	SC	0	3.031	0	34.349	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	916.7	0	SC	0	3.027	0	34.349	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	917.7	0	SC	0	3.023	0	34.349	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	918.7	0	SC	0	3.019	0	34.349	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	919.7	0	SC	0	3.012	0	34.349	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	920.7	0	SC	0	3.010	0	34.349	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	921.6	0	SC	0	3.010	0	34.348	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	922.6	0	SC	0	3.006	0	34.348	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	923.6	0	SC	0	3.001	0	34.349	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	924.6	0	SC	0	2.998	0	34.348	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	925.6	0	SC	0	2.997	0	34.348	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	926.6	0	SC	0	2.995	0	34.348	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	927.6	0	SC	0	2.991	0	34.349	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	928.6	0	SC	0	2.990	0	34.349	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	929.5	0	SC	0	2.988	0	34.350	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	930.5	0	SC	0	2.986	0	34.350	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	931.5	0	SC	0	2.986	0	34.351	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	932.5	0	SC	0	2.990	0	34.352	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	933.5	0	SC	0	3.002	0	34.355	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	934.5	0	SC	0	3.013	0	34.358	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	935.5	0	SC	0	3.015	0	34.360	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	936.5	0	SC	0	3.015	0	34.361	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	937.4	0	SC	0	3.021	0	34.362	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	938.4	0	SC	0	3.021	0	34.363	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	939.4	0	SC	0	3.014	0	34.363	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	940.4	0	SC	0	3.008	0	34.364	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	941.4	0	SC	0	3.005	0	34.363	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	942.4	0	SC	0	2.999	0	34.362	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	943.4	0	SC	0	2.996	0	34.362	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	944.4	0	SC	0	2.992	0	34.362	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	945.4	0	SC	0	2.986	0	34.361	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	946.3	0	SC	0	2.983	0	34.363	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	947.3	0	SC	0	2.981	0	34.363	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	948.3	0	SC	0	2.966	0	34.365	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	949.3	0	SC	0	2.953	0	34.363	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	950.3	0	SC	0	2.946	0	34.364	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	951.3	0	SC	0	2.927	0	34.365	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	952.3	0	SC	0	2.916	0	34.365	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	953.3	0	SC	0	2.912	0	34.364	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	954.2	0	SC	0	2.910	0	34.363	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	955.2	0	SC	0	2.907	0	34.363	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	956.2	0	SC	0	2.908	0	34.363	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	957.2	0	SC	0	2.911	0	34.364	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	958.2	0	SC	0	2.916	0	34.365	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	959.2	0	SC	0	2.914	0	34.366	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	960.2	0	SC	0	2.921	0	34.368	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	961.2	0	SC	0	2.922	0	34.369	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	962.1	0	SC	0	2.917	0	34.369	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	963.1	0	SC	0	2.914	0	34.368	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	964.1	0	SC	0	2.901	0	34.370	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	965.1	0	SC	0	2.883	0	34.369	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	966.1	0	SC	0	2.884	0	34.367	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	967.1	0	SC	0	2.886	0	34.366	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	968.1	0	SC	0	2.886	0	34.366	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	969.1	0	SC	0	2.884	0	34.367	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	970.0	0	SC	0	2.884	0	34.367	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	971.0	0	SC	0	2.884	0	34.368	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	972.0	0	SC	0	2.882	0	34.370	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	973.0	0	SC	0	2.881	0	34.372	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	974.0	0	SC	0	2.880	0	34.372	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	975.0	0	SC	0	2.878	0	34.373	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	976.0	0	SC	0	2.877	0	34.373	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	977.0	0	SC	0	2.876	0	34.373	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	977.9	0	SC	0	2.874	0	34.373	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	978.9	0	SC	0	2.870	0	34.373	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	979.9	0	SC	0	2.868	0	34.373	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	980.9	0	SC	0	2.866	0	34.374	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	981.9	0	SC	0	2.866	0	34.374	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	982.9	0	SC	0	2.866	0	34.374	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	983.9	0	SC	0	2.867	0	34.374	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	984.9	0	SC	0	2.873	0	34.376	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	985.8	0	SC	0	2.871	0	34.378	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	986.8	0	SC	0	2.868	0	34.379	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	987.8	0	SC	0	2.864	0	34.379	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	988.8	0	SC	0	2.863	0	34.380	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	989.8	0	SC	0	2.859	0	34.380	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	990.8	0	SC	0	2.857	0	34.380	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	991.8	0	SC	0	2.858	0	34.379	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	992.8	0	SC	0	2.858	0	34.379	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	993.7	0	SC	0	2.856	0	34.380	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	994.7	0	SC	0	2.854	0	34.380	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	995.7	0	SC	0	2.850	0	34.380	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	996.7	0	SC	0	2.849	0	34.381	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	997.7	0	SC	0	2.847	0	34.380	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	998.7	0	SC	0	2.845	0	34.381	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	999.7	0	SC	0	2.841	0	34.382	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1000.7	0	SC	0	2.837	0	34.383	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1001.6	0	SC	0	2.835	0	34.383	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1002.6	0	SC	0	2.835	0	34.383	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1003.6	0	SC	0	2.834	0	34.384	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1004.6	0	SC	0	2.833	0	34.384	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1005.6	0	SC	0	2.832	0	34.385	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1006.6	0	SC	0	2.829	0	34.386	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1007.6	0	SC	0	2.826	0	34.386	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1008.5	0	SC	0	2.821	0	34.387	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1009.5	0	SC	0	2.820	0	34.387	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1010.5	0	SC	0	2.819	0	34.387	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1011.5	0	SC	0	2.819	0	34.387	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1012.5	0	SC	0	2.818	0	34.387	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1013.5	0	SC	0	2.816	0	34.387	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1014.5	0	SC	0	2.813	0	34.388	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1015.5	0	SC	0	2.812	0	34.388	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1016.4	0	SC	0	2.808	0	34.389	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1017.4	0	SC	0	2.805	0	34.390	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1018.4	0	SC	0	2.803	0	34.390	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1019.4	0	SC	0	2.801	0	34.391	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1020.4	0	SC	0	2.800	0	34.392	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1021.4	0	SC	0	2.798	0	34.392	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1022.4	0	SC	0	2.797	0	34.392	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1023.4	0	SC	0	2.796	0	34.392	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1024.3	0	SC	0	2.795	0	34.393	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1025.3	0	SC	0	2.795	0	34.392	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1026.3	0	SC	0	2.795	0	34.392	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1027.3	0	SC	0	2.794	0	34.393	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1028.3	0	SC	0	2.791	0	34.393	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1029.3	0	SC	0	2.787	0	34.394	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1030.3	0	SC	0	2.785	0	34.394	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1031.3	0	SC	0	2.784	0	34.394	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1032.2	0	SC	0	2.783	0	34.395	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1033.2	0	SC	0	2.782	0	34.395	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1034.2	0	SC	0	2.780	0	34.395	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1035.2	0	SC	0	2.779	0	34.396	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1036.2	0	SC	0	2.778	0	34.396	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1037.2	0	SC	0	2.776	0	34.396	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1038.2	0	SC	0	2.776	0	34.395	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1039.2	0	SC	0	2.776	0	34.396	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1040.1	0	SC	0	2.775	0	34.395	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1041.1	0	SC	0	2.772	0	34.396	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1042.1	0	SC	0	2.767	0	34.397	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1043.1	0	SC	0	2.761	0	34.398	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1044.1	0	SC	0	2.757	0	34.399	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1045.1	0	SC	0	2.754	0	34.399	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1046.1	0	SC	0	2.752	0	34.400	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1047.1	0	SC	0	2.750	0	34.400	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1048.0	0	SC	0	2.749	0	34.401	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1049.0	0	SC	0	2.747	0	34.401	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1050.0	0	SC	0	2.746	0	34.401	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1051.0	0	SC	0	2.745	0	34.401	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1052.0	0	SC	0	2.744	0	34.402	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1053.0	0	SC	0	2.742	0	34.402	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1054.0	0	SC	0	2.741	0	34.402	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1054.9	0	SC	0	2.740	0	34.402	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1055.9	0	SC	0	2.740	0	34.402	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1056.9	0	SC	0	2.739	0	34.402	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1057.9	0	SC	0	2.739	0	34.402	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1058.9	0	SC	0	2.739	0	34.402	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1059.9	0	SC	0	2.739	0	34.402	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1060.9	0	SC	0	2.738	0	34.403	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1061.9	0	SC	0	2.738	0	34.403	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1062.8	0	SC	0	2.739	0	34.402	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1063.8	0	SC	0	2.739	0	34.402	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1064.8	0	SC	0	2.738	0	34.402	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1065.8	0	SC	0	2.737	0	34.402	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1066.8	0	SC	0	2.737	0	34.402	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1067.8	0	SC	0	2.735	0	34.403	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1068.8	0	SC	0	2.734	0	34.403	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1069.8	0	SC	0	2.732	0	34.404	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1070.7	0	SC	0	2.728	0	34.406	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1071.7	0	SC	0	2.726	0	34.406	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1072.7	0	SC	0	2.724	0	34.406	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1073.7	0	SC	0	2.724	0	34.406	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1074.7	0	SC	0	2.723	0	34.406	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1075.7	0	SC	0	2.722	0	34.407	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1076.7	0	SC	0	2.721	0	34.406	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1077.7	0	SC	0	2.719	0	34.407	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1078.6	0	SC	0	2.716	0	34.407	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1079.6	0	SC	0	2.714	0	34.408	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1080.6	0	SC	0	2.709	0	34.410	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1081.6	0	SC	0	2.705	0	34.412	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1082.6	0	SC	0	2.703	0	34.413	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1083.6	0	SC	0	2.701	0	34.412	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1084.6	0	SC	0	2.698	0	34.412	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1085.5	0	SC	0	2.697	0	34.412	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1086.5	0	SC	0	2.697	0	34.412	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1087.5	0	SC	0	2.695	0	34.413	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1088.5	0	SC	0	2.695	0	34.413	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1089.5	0	SC	0	2.694	0	34.414	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1090.5	0	SC	0	2.691	0	34.415	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1091.5	0	SC	0	2.688	0	34.415	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1092.5	0	SC	0	2.688	0	34.415	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1093.4	0	SC	0	2.687	0	34.415	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1094.4	0	SC	0	2.685	0	34.416	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1095.4	0	SC	0	2.685	0	34.415	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1096.4	0	SC	0	2.685	0	34.416	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1097.4	0	SC	0	2.683	0	34.416	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1098.4	0	SC	0	2.679	0	34.417	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1099.4	0	SC	0	2.677	0	34.418	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1100.4	0	SC	0	2.673	0	34.420	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1101.3	0	SC	0	2.672	0	34.420	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1102.3	0	SC	0	2.671	0	34.420	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1103.3	0	SC	0	2.671	0	34.420	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1104.3	0	SC	0	2.670	0	34.420	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1105.3	0	SC	0	2.670	0	34.420	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1106.3	0	SC	0	2.669	0	34.420	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1107.3	0	SC	0	2.669	0	34.420	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1108.2	0	SC	0	2.667	0	34.421	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1109.2	0	SC	0	2.665	0	34.421	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1110.2	0	SC	0	2.664	0	34.421	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1111.2	0	SC	0	2.662	0	34.421	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1112.2	0	SC	0	2.660	0	34.422	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1113.2	0	SC	0	2.657	0	34.423	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1114.2	0	SC	0	2.654	0	34.424	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1115.2	0	SC	0	2.651	0	34.425	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1116.1	0	SC	0	2.647	0	34.426	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1117.1	0	SC	0	2.646	0	34.426	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1118.1	0	SC	0	2.645	0	34.426	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1119.1	0	SC	0	2.643	0	34.426	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1120.1	0	SC	0	2.641	0	34.427	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1121.1	0	SC	0	2.639	0	34.428	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1122.1	0	SC	0	2.637	0	34.429	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1123.0	0	SC	0	2.636	0	34.428	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1124.0	0	SC	0	2.636	0	34.428	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1125.0	0	SC	0	2.636	0	34.428	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1126.0	0	SC	0	2.634	0	34.428	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1127.0	0	SC	0	2.634	0	34.428	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1128.0	0	SC	0	2.631	0	34.430	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1129.0	0	SC	0	2.629	0	34.430	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1130.0	0	SC	0	2.627	0	34.431	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1130.9	0	SC	0	2.625	0	34.431	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1131.9	0	SC	0	2.623	0	34.431	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1132.9	0	SC	0	2.620	0	34.432	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1133.9	0	SC	0	2.620	0	34.432	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1134.9	0	SC	0	2.620	0	34.432	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1135.9	0	SC	0	2.619	0	34.432	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1136.9	0	SC	0	2.619	0	34.432	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1137.9	0	SC	0	2.619	0	34.432	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1138.8	0	SC	0	2.618	0	34.433	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1139.8	0	SC	0	2.619	0	34.432	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1140.8	0	SC	0	2.619	0	34.432	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1141.8	0	SC	0	2.619	0	34.432	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1142.8	0	SC	0	2.619	0	34.432	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1143.8	0	SC	0	2.618	0	34.432	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1144.8	0	SC	0	2.618	0	34.432	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1145.7	0	SC	0	2.618	0	34.432	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1146.7	0	SC	0	2.617	0	34.433	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1147.7	0	SC	0	2.616	0	34.433	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1148.7	0	SC	0	2.616	0	34.433	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1149.7	0	SC	0	2.616	0	34.433	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1150.7	0	SC	0	2.615	0	34.434	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1151.7	0	SC	0	2.616	0	34.433	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1152.7	0	SC	0	2.615	0	34.433	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1153.6	0	SC	0	2.615	0	34.433	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1154.6	0	SC	0	2.615	0	34.433	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1155.6	0	SC	0	2.614	0	34.433	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1156.6	0	SC	0	2.612	0	34.434	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1157.6	0	SC	0	2.609	0	34.434	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1158.6	0	SC	0	2.608	0	34.435	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1159.6	0	SC	0	2.607	0	34.436	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1160.5	0	SC	0	2.607	0	34.435	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1161.5	0	SC	0	2.606	0	34.436	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1162.5	0	SC	0	2.605	0	34.436	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1163.5	0	SC	0	2.604	0	34.436	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1164.5	0	SC	0	2.603	0	34.436	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1165.5	0	SC	0	2.600	0	34.436	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1166.5	0	SC	0	2.598	0	34.437	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1167.5	0	SC	0	2.597	0	34.436	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1168.4	0	SC	0	2.595	0	34.437	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1169.4	0	SC	0	2.594	0	34.437	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1170.4	0	SC	0	2.591	0	34.437	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1171.4	0	SC	0	2.587	0	34.438	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1172.4	0	SC	0	2.585	0	34.439	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1173.4	0	SC	0	2.583	0	34.439	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1174.4	0	SC	0	2.583	0	34.439	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1175.3	0	SC	0	2.582	0	34.440	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1176.3	0	SC	0	2.582	0	34.439	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1177.3	0	SC	0	2.582	0	34.439	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1178.3	0	SC	0	2.582	0	34.439	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1179.3	0	SC	0	2.582	0	34.439	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1180.3	0	SC	0	2.582	0	34.439	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1181.3	0	SC	0	2.582	0	34.439	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1182.2	0	SC	0	2.582	0	34.439	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1183.2	0	SC	0	2.581	0	34.440	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1184.2	0	SC	0	2.581	0	34.440	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1185.2	0	SC	0	2.580	0	34.441	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1186.2	0	SC	0	2.577	0	34.441	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1187.2	0	SC	0	2.575	0	34.441	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1188.2	0	SC	0	2.571	0	34.442	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1189.2	0	SC	0	2.568	0	34.442	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1190.1	0	SC	0	2.567	0	34.442	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1191.1	0	SC	0	2.565	0	34.443	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1192.1	0	SC	0	2.564	0	34.442	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1193.1	0	SC	0	2.563	0	34.442	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1194.1	0	SC	0	2.563	0	34.443	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1195.1	0	SC	0	2.562	0	34.444	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1196.1	0	SC	0	2.561	0	34.444	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1197.0	0	SC	0	2.560	0	34.445	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1198.0	0	SC	0	2.560	0	34.445	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1199.0	0	SC	0	2.559	0	34.445	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1200.0	0	SC	0	2.559	0	34.444	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1201.0	0	SC	0	2.558	0	34.444	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1202.0	0	SC	0	2.558	0	34.444	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1203.0	0	SC	0	2.558	0	34.444	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1204.0	0	SC	0	2.556	0	34.445	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1204.9	0	SC	0	2.554	0	34.446	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1205.9	0	SC	0	2.554	0	34.445	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1206.9	0	SC	0	2.554	0	34.445	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1207.9	0	SC	0	2.553	0	34.446	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1208.9	0	SC	0	2.552	0	34.446	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1209.9	0	SC	0	2.550	0	34.446	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1210.9	0	SC	0	2.549	0	34.448	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1211.8	0	SC	0	2.547	0	34.448	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1212.8	0	SC	0	2.546	0	34.447	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1213.8	0	SC	0	2.546	0	34.447	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1214.8	0	SC	0	2.546	0	34.447	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1215.8	0	SC	0	2.546	0	34.447	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1216.8	0	SC	0	2.545	0	34.447	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1217.8	0	SC	0	2.545	0	34.447	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1218.7	0	SC	0	2.544	0	34.448	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1219.7	0	SC	0	2.543	0	34.449	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1220.7	0	SC	0	2.542	0	34.449	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1221.7	0	SC	0	2.539	0	34.449	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1222.7	0	SC	0	2.538	0	34.450	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1223.7	0	SC	0	2.537	0	34.449	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1224.7	0	SC	0	2.537	0	34.449	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1225.7	0	SC	0	2.535	0	34.450	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1226.6	0	SC	0	2.535	0	34.450	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1227.6	0	SC	0	2.536	0	34.450	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1228.6	0	SC	0	2.535	0	34.451	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1229.6	0	SC	0	2.533	0	34.451	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1230.6	0	SC	0	2.531	0	34.451	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1231.6	0	SC	0	2.529	0	34.452	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1232.6	0	SC	0	2.528	0	34.452	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1233.5	0	SC	0	2.526	0	34.453	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1234.5	0	SC	0	2.525	0	34.453	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1235.5	0	SC	0	2.524	0	34.453	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1236.5	0	SC	0	2.525	0	34.453	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1237.5	0	SC	0	2.524	0	34.453	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1238.5	0	SC	0	2.524	0	34.453	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1239.5	0	SC	0	2.523	0	34.453	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1240.4	0	SC	0	2.522	0	34.453	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1241.4	0	SC	0	2.522	0	34.454	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1242.4	0	SC	0	2.520	0	34.454	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1243.4	0	SC	0	2.518	0	34.455	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1244.4	0	SC	0	2.517	0	34.455	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1245.4	0	SC	0	2.516	0	34.455	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1246.4	0	SC	0	2.515	0	34.456	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1247.3	0	SC	0	2.515	0	34.456	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1248.3	0	SC	0	2.514	0	34.456	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1249.3	0	SC	0	2.513	0	34.456	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1250.3	0	SC	0	2.512	0	34.456	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1251.3	0	SC	0	2.512	0	34.456	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1252.3	0	SC	0	2.511	0	34.456	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1253.3	0	SC	0	2.510	0	34.457	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1254.3	0	SC	0	2.508	0	34.458	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1255.2	0	SC	0	2.507	0	34.458	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1256.2	0	SC	0	2.505	0	34.459	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1257.2	0	SC	0	2.504	0	34.458	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1258.2	0	SC	0	2.503	0	34.459	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1259.2	0	SC	0	2.502	0	34.459	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1260.2	0	SC	0	2.502	0	34.459	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1261.2	0	SC	0	2.502	0	34.459	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1262.1	0	SC	0	2.501	0	34.459	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1263.1	0	SC	0	2.501	0	34.459	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1264.1	0	SC	0	2.501	0	34.459	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1265.1	0	SC	0	2.497	0	34.459	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1266.1	0	SC	0	2.495	0	34.460	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1267.1	0	SC	0	2.493	0	34.461	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1268.1	0	SC	0	2.491	0	34.462	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1269.0	0	SC	0	2.490	0	34.462	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1270.0	0	SC	0	2.487	0	34.462	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1271.0	0	SC	0	2.484	0	34.464	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1272.0	0	SC	0	2.483	0	34.463	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1273.0	0	SC	0	2.482	0	34.463	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1274.0	0	SC	0	2.480	0	34.464	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1275.0	0	SC	0	2.476	0	34.465	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1275.9	0	SC	0	2.470	0	34.466	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1276.9	0	SC	0	2.466	0	34.467	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1277.9	0	SC	0	2.465	0	34.467	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1278.9	0	SC	0	2.464	0	34.467	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1279.9	0	SC	0	2.463	0	34.467	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1280.9	0	SC	0	2.460	0	34.468	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1281.9	0	SC	0	2.455	0	34.469	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1282.8	0	SC	0	2.455	0	34.469	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1283.8	0	SC	0	2.453	0	34.469	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1284.8	0	SC	0	2.453	0	34.469	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1285.8	0	SC	0	2.453	0	34.468	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1286.8	0	SC	0	2.453	0	34.469	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1287.8	0	SC	0	2.453	0	34.469	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1288.8	0	SC	0	2.453	0	34.469	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1289.8	0	SC	0	2.452	0	34.470	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1290.7	0	SC	0	2.451	0	34.470	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1291.7	0	SC	0	2.450	0	34.471	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1292.7	0	SC	0	2.449	0	34.471	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1293.7	0	SC	0	2.447	0	34.471	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1294.7	0	SC	0	2.446	0	34.471	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1295.7	0	SC	0	2.446	0	34.471	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1296.7	0	SC	0	2.446	0	34.471	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1297.6	0	SC	0	2.447	0	34.471	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1298.6	0	SC	0	2.447	0	34.471	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1299.6	0	SC	0	2.446	0	34.472	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1300.6	0	SC	0	2.445	0	34.472	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1301.6	0	SC	0	2.444	0	34.473	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1302.6	0	SC	0	2.442	0	34.473	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1303.6	0	SC	0	2.440	0	34.473	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1304.5	0	SC	0	2.439	0	34.473	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1305.5	0	SC	0	2.438	0	34.473	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1306.5	0	SC	0	2.436	0	34.473	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1307.5	0	SC	0	2.435	0	34.473	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1308.5	0	SC	0	2.433	0	34.474	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1309.5	0	SC	0	2.430	0	34.474	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1310.5	0	SC	0	2.429	0	34.474	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1311.4	0	SC	0	2.426	0	34.474	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1312.4	0	SC	0	2.424	0	34.474	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1313.4	0	SC	0	2.423	0	34.474	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1314.4	0	SC	0	2.423	0	34.474	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1315.4	0	SC	0	2.423	0	34.475	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1316.4	0	SC	0	2.423	0	34.475	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1317.4	0	SC	0	2.422	0	34.476	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1318.3	0	SC	0	2.422	0	34.475	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1319.3	0	SC	0	2.422	0	34.475	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1320.3	0	SC	0	2.422	0	34.475	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1321.3	0	SC	0	2.422	0	34.475	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1322.3	0	SC	0	2.421	0	34.475	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1323.3	0	SC	0	2.420	0	34.476	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1324.3	0	SC	0	2.418	0	34.477	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1325.2	0	SC	0	2.416	0	34.477	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1326.2	0	SC	0	2.414	0	34.478	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1327.2	0	SC	0	2.412	0	34.478	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1328.2	0	SC	0	2.412	0	34.478	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1329.2	0	SC	0	2.411	0	34.479	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1330.2	0	SC	0	2.409	0	34.480	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1331.2	0	SC	0	2.409	0	34.479	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1332.1	0	SC	0	2.409	0	34.478	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1333.1	0	SC	0	2.408	0	34.478	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1334.1	0	SC	0	2.408	0	34.478	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1335.1	0	SC	0	2.407	0	34.479	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1336.1	0	SC	0	2.404	0	34.479	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1337.1	0	SC	0	2.403	0	34.480	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1338.1	0	SC	0	2.402	0	34.480	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1339.0	0	SC	0	2.401	0	34.480	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1340.0	0	SC	0	2.400	0	34.480	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1341.0	0	SC	0	2.400	0	34.480	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1342.0	0	SC	0	2.398	0	34.480	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1343.0	0	SC	0	2.397	0	34.481	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1344.0	0	SC	0	2.395	0	34.481	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1345.0	0	SC	0	2.394	0	34.481	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1345.9	0	SC	0	2.391	0	34.482	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1346.9	0	SC	0	2.389	0	34.482	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1347.9	0	SC	0	2.389	0	34.482	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1348.9	0	SC	0	2.387	0	34.482	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1349.9	0	SC	0	2.385	0	34.483	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1350.9	0	SC	0	2.383	0	34.483	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1351.9	0	SC	0	2.383	0	34.483	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1352.8	0	SC	0	2.381	0	34.484	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1353.8	0	SC	0	2.380	0	34.484	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1354.8	0	SC	0	2.379	0	34.484	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1355.8	0	SC	0	2.378	0	34.484	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1356.8	0	SC	0	2.378	0	34.484	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1357.8	0	SC	0	2.378	0	34.484	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1358.8	0	SC	0	2.377	0	34.484	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1359.7	0	SC	0	2.377	0	34.484	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1360.7	0	SC	0	2.376	0	34.484	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1361.7	0	SC	0	2.375	0	34.485	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1362.7	0	SC	0	2.373	0	34.485	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1363.7	0	SC	0	2.374	0	34.485	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1364.7	0	SC	0	2.373	0	34.485	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1365.7	0	SC	0	2.371	0	34.486	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1366.6	0	SC	0	2.370	0	34.485	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1367.6	0	SC	0	2.368	0	34.487	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1368.6	0	SC	0	2.367	0	34.487	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1369.6	0	SC	0	2.366	0	34.487	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1370.6	0	SC	0	2.366	0	34.487	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1371.6	0	SC	0	2.364	0	34.487	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1372.6	0	SC	0	2.362	0	34.488	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1373.5	0	SC	0	2.361	0	34.488	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1374.5	0	SC	0	2.359	0	34.488	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1375.5	0	SC	0	2.358	0	34.488	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1376.5	0	SC	0	2.354	0	34.489	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1377.5	0	SC	0	2.351	0	34.490	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1378.5	0	SC	0	2.351	0	34.490	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1379.5	0	SC	0	2.351	0	34.490	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1380.4	0	SC	0	2.351	0	34.490	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1381.4	0	SC	0	2.350	0	34.490	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1382.4	0	SC	0	2.350	0	34.490	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1383.4	0	SC	0	2.350	0	34.489	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1384.4	0	SC	0	2.349	0	34.490	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1385.4	0	SC	0	2.348	0	34.491	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1386.4	0	SC	0	2.345	0	34.492	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1387.3	0	SC	0	2.343	0	34.492	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1388.3	0	SC	0	2.341	0	34.493	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1389.3	0	SC	0	2.340	0	34.493	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1390.3	0	SC	0	2.339	0	34.493	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1391.3	0	SC	0	2.339	0	34.493	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1392.3	0	SC	0	2.338	0	34.493	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1393.3	0	SC	0	2.338	0	34.493	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1394.2	0	SC	0	2.338	0	34.493	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1395.2	0	SC	0	2.336	0	34.494	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1396.2	0	SC	0	2.336	0	34.494	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1397.2	0	SC	0	2.335	0	34.494	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1398.2	0	SC	0	2.334	0	34.494	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1399.2	0	SC	0	2.334	0	34.494	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1400.2	0	SC	0	2.334	0	34.494	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1401.1	0	SC	0	2.334	0	34.494	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1402.1	0	SC	0	2.334	0	34.494	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1403.1	0	SC	0	2.333	0	34.495	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1404.1	0	SC	0	2.333	0	34.494	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1405.1	0	SC	0	2.331	0	34.495	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1406.1	0	SC	0	2.327	0	34.495	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1407.1	0	SC	0	2.326	0	34.496	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1408.0	0	SC	0	2.324	0	34.496	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1409.0	0	SC	0	2.320	0	34.497	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1410.0	0	SC	0	2.317	0	34.498	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1411.0	0	SC	0	2.316	0	34.498	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1412.0	0	SC	0	2.315	0	34.498	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1413.0	0	SC	0	2.315	0	34.498	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1414.0	0	SC	0	2.315	0	34.498	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1414.9	0	SC	0	2.315	0	34.498	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1415.9	0	SC	0	2.315	0	34.498	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1416.9	0	SC	0	2.314	0	34.498	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1417.9	0	SC	0	2.313	0	34.499	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1418.9	0	SC	0	2.311	0	34.500	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1419.9	0	SC	0	2.311	0	34.499	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1420.9	0	SC	0	2.310	0	34.499	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1421.8	0	SC	0	2.309	0	34.499	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1422.8	0	SC	0	2.307	0	34.500	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1423.8	0	SC	0	2.307	0	34.500	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1424.8	0	SC	0	2.306	0	34.500	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1425.8	0	SC	0	2.305	0	34.501	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1426.8	0	SC	0	2.304	0	34.501	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1427.7	0	SC	0	2.301	0	34.502	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1428.7	0	SC	0	2.301	0	34.501	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1429.7	0	SC	0	2.301	0	34.501	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1430.7	0	SC	0	2.300	0	34.502	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1431.7	0	SC	0	2.299	0	34.502	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1432.7	0	SC	0	2.298	0	34.502	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1433.7	0	SC	0	2.297	0	34.502	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1434.6	0	SC	0	2.297	0	34.502	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1435.6	0	SC	0	2.296	0	34.502	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1436.6	0	SC	0	2.294	0	34.503	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1437.6	0	SC	0	2.292	0	34.504	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1438.6	0	SC	0	2.290	0	34.504	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1439.6	0	SC	0	2.289	0	34.504	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1440.6	0	SC	0	2.289	0	34.504	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1441.5	0	SC	0	2.288	0	34.504	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1442.5	0	SC	0	2.287	0	34.504	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1443.5	0	SC	0	2.286	0	34.505	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1444.5	0	SC	0	2.285	0	34.505	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1445.5	0	SC	0	2.284	0	34.505	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1446.5	0	SC	0	2.283	0	34.506	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1447.5	0	SC	0	2.283	0	34.506	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1448.4	0	SC	0	2.282	0	34.506	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1449.4	0	SC	0	2.281	0	34.506	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1450.4	0	SC	0	2.281	0	34.506	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1451.4	0	SC	0	2.280	0	34.506	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1452.4	0	SC	0	2.279	0	34.506	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1453.4	0	SC	0	2.278	0	34.507	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1454.4	0	SC	0	2.278	0	34.507	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1455.3	0	SC	0	2.277	0	34.508	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1456.3	0	SC	0	2.276	0	34.507	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1457.3	0	SC	0	2.276	0	34.507	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1458.3	0	SC	0	2.274	0	34.508	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1459.3	0	SC	0	2.274	0	34.508	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1460.3	0	SC	0	2.274	0	34.508	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1461.2	0	SC	0	2.274	0	34.507	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1462.2	0	SC	0	2.274	0	34.507	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1463.2	0	SC	0	2.274	0	34.507	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1464.2	0	SC	0	2.273	0	34.508	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1465.2	0	SC	0	2.273	0	34.509	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1466.2	0	SC	0	2.272	0	34.508	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1467.2	0	SC	0	2.271	0	34.509	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1468.1	0	SC	0	2.271	0	34.509	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1469.1	0	SC	0	2.270	0	34.509	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1470.1	0	SC	0	2.270	0	34.508	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1471.1	0	SC	0	2.269	0	34.509	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1472.1	0	SC	0	2.268	0	34.509	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1473.1	0	SC	0	2.266	0	34.510	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1474.1	0	SC	0	2.266	0	34.509	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1475.0	0	SC	0	2.265	0	34.509	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1476.0	0	SC	0	2.264	0	34.510	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1477.0	0	SC	0	2.263	0	34.510	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1478.0	0	SC	0	2.262	0	34.510	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1479.0	0	SC	0	2.261	0	34.511	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1480.0	0	SC	0	2.260	0	34.511	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1481.0	0	SC	0	2.260	0	34.511	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1481.9	0	SC	0	2.258	0	34.511	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1482.9	0	SC	0	2.257	0	34.511	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1483.9	0	SC	0	2.256	0	34.511	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1484.9	0	SC	0	2.255	0	34.511	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1485.9	0	SC	0	2.255	0	34.511	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1486.9	0	SC	0	2.254	0	34.511	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1487.8	0	SC	0	2.253	0	34.512	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1488.8	0	SC	0	2.252	0	34.512	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1489.8	0	SC	0	2.251	0	34.513	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1490.8	0	SC	0	2.250	0	34.513	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1491.8	0	SC	0	2.249	0	34.513	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1492.8	0	SC	0	2.248	0	34.514	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1493.8	0	SC	0	2.246	0	34.514	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1494.7	0	SC	0	2.247	0	34.513	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1495.7	0	SC	0	2.246	0	34.513	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1496.7	0	SC	0	2.247	0	34.513	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1497.7	0	SC	0	2.247	0	34.513	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1498.7	0	SC	0	2.247	0	34.513	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1499.7	0	SC	0	2.247	0	34.513	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1500.7	0	SC	0	2.246	0	34.513	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1501.6	0	SC	0	2.246	0	34.513	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1502.6	0	SC	0	2.246	0	34.514	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1503.6	0	SC	0	2.245	0	34.514	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1504.6	0	SC	0	2.245	0	34.514	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1505.6	0	SC	0	2.245	0	34.515	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1506.6	0	SC	0	2.245	0	34.514	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1507.5	0	SC	0	2.245	0	34.514	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1508.5	0	SC	0	2.244	0	34.514	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1509.5	0	SC	0	2.241	0	34.515	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1510.5	0	SC	0	2.238	0	34.516	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1511.5	0	SC	0	2.237	0	34.516	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1512.5	0	SC	0	2.236	0	34.516	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1513.5	0	SC	0	2.236	0	34.516	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1514.4	0	SC	0	2.236	0	34.516	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1515.4	0	SC	0	2.234	0	34.517	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1516.4	0	SC	0	2.232	0	34.517	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1517.4	0	SC	0	2.231	0	34.517	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1518.4	0	SC	0	2.230	0	34.517	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1519.4	0	SC	0	2.230	0	34.518	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1520.4	0	SC	0	2.230	0	34.518	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1521.3	0	SC	0	2.230	0	34.518	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1522.3	0	SC	0	2.230	0	34.518	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1523.3	0	SC	0	2.230	0	34.518	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1524.3	0	SC	0	2.230	0	34.518	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1525.3	0	SC	0	2.229	0	34.518	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1526.3	0	SC	0	2.227	0	34.519	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1527.2	0	SC	0	2.227	0	34.518	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1528.2	0	SC	0	2.225	0	34.519	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1529.2	0	SC	0	2.225	0	34.519	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1530.2	0	SC	0	2.225	0	34.519	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1531.2	0	SC	0	2.224	0	34.520	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1532.2	0	SC	0	2.224	0	34.519	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1533.2	0	SC	0	2.224	0	34.519	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1534.1	0	SC	0	2.224	0	34.519	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1535.1	0	SC	0	2.224	0	34.518	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1536.1	0	SC	0	2.224	0	34.519	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1537.1	0	SC	0	2.223	0	34.519	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1538.1	0	SC	0	2.222	0	34.520	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1539.1	0	SC	0	2.222	0	34.520	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1540.1	0	SC	0	2.222	0	34.520	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1541.0	0	SC	0	2.222	0	34.520	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1542.0	0	SC	0	2.222	0	34.520	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1543.0	0	SC	0	2.221	0	34.520	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1544.0	0	SC	0	2.220	0	34.520	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1545.0	0	SC	0	2.219	0	34.520	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1546.0	0	SC	0	2.218	0	34.521	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1546.9	0	SC	0	2.217	0	34.521	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1547.9	0	SC	0	2.216	0	34.521	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1548.9	0	SC	0	2.215	0	34.520	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1549.9	0	SC	0	2.213	0	34.521	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1550.9	0	SC	0	2.212	0	34.522	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1551.9	0	SC	0	2.210	0	34.522	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1552.9	0	SC	0	2.210	0	34.522	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1553.8	0	SC	0	2.209	0	34.523	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1554.8	0	SC	0	2.209	0	34.523	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1555.8	0	SC	0	2.208	0	34.523	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1556.8	0	SC	0	2.207	0	34.523	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1557.8	0	SC	0	2.206	0	34.523	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1558.8	0	SC	0	2.205	0	34.523	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1559.7	0	SC	0	2.206	0	34.523	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1560.7	0	SC	0	2.204	0	34.523	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1561.7	0	SC	0	2.204	0	34.523	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1562.7	0	SC	0	2.204	0	34.523	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1563.7	0	SC	0	2.203	0	34.523	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1564.7	0	SC	0	2.203	0	34.523	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1565.7	0	SC	0	2.202	0	34.524	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1566.6	0	SC	0	2.201	0	34.524	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1567.6	0	SC	0	2.200	0	34.525	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1568.6	0	SC	0	2.198	0	34.526	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1569.6	0	SC	0	2.198	0	34.526	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1570.6	0	SC	0	2.196	0	34.526	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1571.6	0	SC	0	2.196	0	34.526	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1572.5	0	SC	0	2.195	0	34.526	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1573.5	0	SC	0	2.195	0	34.526	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1574.5	0	SC	0	2.195	0	34.526	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1575.5	0	SC	0	2.195	0	34.526	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1576.5	0	SC	0	2.195	0	34.526	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1577.5	0	SC	0	2.194	0	34.526	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1578.5	0	SC	0	2.192	0	34.527	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1579.4	0	SC	0	2.191	0	34.527	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1580.4	0	SC	0	2.191	0	34.527	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1581.4	0	SC	0	2.190	0	34.527	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1582.4	0	SC	0	2.190	0	34.527	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1583.4	0	SC	0	2.189	0	34.527	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1584.4	0	SC	0	2.188	0	34.527	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1585.3	0	SC	0	2.188	0	34.527	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1586.3	0	SC	0	2.187	0	34.528	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1587.3	0	SC	0	2.186	0	34.528	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1588.3	0	SC	0	2.186	0	34.528	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1589.3	0	SC	0	2.185	0	34.528	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1590.3	0	SC	0	2.185	0	34.528	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1591.3	0	SC	0	2.184	0	34.528	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1592.2	0	SC	0	2.184	0	34.529	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1593.2	0	SC	0	2.183	0	34.529	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1594.2	0	SC	0	2.182	0	34.529	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1595.2	0	SC	0	2.182	0	34.529	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1596.2	0	SC	0	2.182	0	34.529	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1597.2	0	SC	0	2.181	0	34.529	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1598.1	0	SC	0	2.179	0	34.530	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1599.1	0	SC	0	2.177	0	34.530	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1600.1	0	SC	0	2.175	0	34.531	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1601.1	0	SC	0	2.174	0	34.531	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1602.1	0	SC	0	2.173	0	34.531	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1603.1	0	SC	0	2.172	0	34.532	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1604.1	0	SC	0	2.173	0	34.531	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1605.0	0	SC	0	2.172	0	34.531	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1606.0	0	SC	0	2.173	0	34.530	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1607.0	0	SC	0	2.172	0	34.531	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1608.0	0	SC	0	2.172	0	34.531	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1609.0	0	SC	0	2.171	0	34.531	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1610.0	0	SC	0	2.171	0	34.531	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1610.9	0	SC	0	2.170	0	34.532	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1611.9	0	SC	0	2.170	0	34.531	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1612.9	0	SC	0	2.169	0	34.531	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1613.9	0	SC	0	2.167	0	34.532	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1614.9	0	SC	0	2.166	0	34.533	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1615.9	0	SC	0	2.166	0	34.533	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1616.9	0	SC	0	2.166	0	34.533	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1617.8	0	SC	0	2.166	0	34.532	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1618.8	0	SC	0	2.166	0	34.532	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1619.8	0	SC	0	2.166	0	34.532	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1620.8	0	SC	0	2.165	0	34.533	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1621.8	0	SC	0	2.165	0	34.533	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1622.8	0	SC	0	2.166	0	34.532	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1623.7	0	SC	0	2.165	0	34.533	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1624.7	0	SC	0	2.163	0	34.534	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1625.7	0	SC	0	2.162	0	34.534	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1626.7	0	SC	0	2.161	0	34.534	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1627.7	0	SC	0	2.161	0	34.534	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1628.7	0	SC	0	2.160	0	34.534	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1629.7	0	SC	0	2.158	0	34.535	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1630.6	0	SC	0	2.158	0	34.535	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1631.6	0	SC	0	2.157	0	34.535	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1632.6	0	SC	0	2.156	0	34.535	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1633.6	0	SC	0	2.156	0	34.535	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1634.6	0	SC	0	2.156	0	34.535	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1635.6	0	SC	0	2.156	0	34.535	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1636.5	0	SC	0	2.155	0	34.535	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1637.5	0	SC	0	2.154	0	34.536	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1638.5	0	SC	0	2.153	0	34.535	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1639.5	0	SC	0	2.151	0	34.535	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1640.5	0	SC	0	2.151	0	34.535	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1641.5	0	SC	0	2.151	0	34.535	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1642.4	0	SC	0	2.149	0	34.535	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1643.4	0	SC	0	2.148	0	34.536	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1644.4	0	SC	0	2.148	0	34.536	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1645.4	0	SC	0	2.147	0	34.537	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1646.4	0	SC	0	2.147	0	34.537	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1647.4	0	SC	0	2.146	0	34.537	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1648.4	0	SC	0	2.146	0	34.536	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1649.3	0	SC	0	2.146	0	34.536	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1650.3	0	SC	0	2.144	0	34.536	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1651.3	0	SC	0	2.143	0	34.536	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1652.3	0	SC	0	2.143	0	34.536	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1653.3	0	SC	0	2.141	0	34.538	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1654.3	0	SC	0	2.140	0	34.538	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1655.2	0	SC	0	2.140	0	34.538	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1656.2	0	SC	0	2.140	0	34.538	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1657.2	0	SC	0	2.139	0	34.539	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1658.2	0	SC	0	2.139	0	34.539	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1659.2	0	SC	0	2.137	0	34.539	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1660.2	0	SC	0	2.136	0	34.539	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1661.2	0	SC	0	2.135	0	34.539	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1662.1	0	SC	0	2.134	0	34.539	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1663.1	0	SC	0	2.134	0	34.538	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1664.1	0	SC	0	2.133	0	34.539	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1665.1	0	SC	0	2.133	0	34.539	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1666.1	0	SC	0	2.132	0	34.539	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1667.1	0	SC	0	2.131	0	34.540	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1668.0	0	SC	0	2.129	0	34.540	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1669.0	0	SC	0	2.128	0	34.541	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1670.0	0	SC	0	2.127	0	34.541	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1671.0	0	SC	0	2.126	0	34.541	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1672.0	0	SC	0	2.126	0	34.540	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1673.0	0	SC	0	2.126	0	34.540	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1673.9	0	SC	0	2.127	0	34.540	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1674.9	0	SC	0	2.127	0	34.540	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1675.9	0	SC	0	2.126	0	34.540	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1676.9	0	SC	0	2.125	0	34.541	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1677.9	0	SC	0	2.123	0	34.542	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1678.9	0	SC	0	2.122	0	34.543	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1679.9	0	SC	0	2.122	0	34.543	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1680.8	0	SC	0	2.121	0	34.543	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1681.8	0	SC	0	2.121	0	34.542	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1682.8	0	SC	0	2.120	0	34.542	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1683.8	0	SC	0	2.119	0	34.542	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1684.8	0	SC	0	2.119	0	34.542	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1685.8	0	SC	0	2.119	0	34.542	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1686.7	0	SC	0	2.117	0	34.543	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1687.7	0	SC	0	2.115	0	34.544	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1688.7	0	SC	0	2.115	0	34.544	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1689.7	0	SC	0	2.114	0	34.544	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1690.7	0	SC	0	2.112	0	34.545	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1691.7	0	SC	0	2.112	0	34.544	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1692.6	0	SC	0	2.111	0	34.545	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1693.6	0	SC	0	2.111	0	34.545	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1694.6	0	SC	0	2.110	0	34.545	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1695.6	0	SC	0	2.110	0	34.545	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1696.6	0	SC	0	2.110	0	34.545	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1697.6	0	SC	0	2.110	0	34.545	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1698.6	0	SC	0	2.110	0	34.545	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1699.5	0	SC	0	2.108	0	34.545	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1700.5	0	SC	0	2.107	0	34.545	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1701.5	0	SC	0	2.106	0	34.546	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1702.5	0	SC	0	2.106	0	34.546	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1703.5	0	SC	0	2.106	0	34.545	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1704.5	0	SC	0	2.105	0	34.546	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1705.4	0	SC	0	2.105	0	34.546	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1706.4	0	SC	0	2.104	0	34.546	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1707.4	0	SC	0	2.105	0	34.546	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1708.4	0	SC	0	2.104	0	34.546	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1709.4	0	SC	0	2.105	0	34.546	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1710.4	0	SC	0	2.104	0	34.547	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1711.3	0	SC	0	2.104	0	34.546	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1712.3	0	SC	0	2.104	0	34.546	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1713.3	0	SC	0	2.104	0	34.546	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1714.3	0	SC	0	2.102	0	34.547	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1715.3	0	SC	0	2.100	0	34.547	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1716.3	0	SC	0	2.099	0	34.547	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1717.2	0	SC	0	2.098	0	34.548	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1718.2	0	SC	0	2.098	0	34.547	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1719.2	0	SC	0	2.097	0	34.547	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1720.2	0	SC	0	2.097	0	34.548	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1721.2	0	SC	0	2.096	0	34.548	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1722.2	0	SC	0	2.095	0	34.549	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1723.2	0	SC	0	2.095	0	34.549	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1724.1	0	SC	0	2.094	0	34.549	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1725.1	0	SC	0	2.094	0	34.549	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1726.1	0	SC	0	2.094	0	34.548	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1727.1	0	SC	0	2.095	0	34.548	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1728.1	0	SC	0	2.095	0	34.547	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1729.1	0	SC	0	2.095	0	34.547	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1730.0	0	SC	0	2.095	0	34.548	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1731.0	0	SC	0	2.094	0	34.548	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1732.0	0	SC	0	2.093	0	34.549	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1733.0	0	SC	0	2.090	0	34.550	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1734.0	0	SC	0	2.088	0	34.551	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1735.0	0	SC	0	2.088	0	34.551	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1735.9	0	SC	0	2.088	0	34.550	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1736.9	0	SC	0	2.087	0	34.550	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1737.9	0	SC	0	2.085	0	34.550	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1738.9	0	SC	0	2.085	0	34.551	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1739.9	0	SC	0	2.084	0	34.551	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1740.9	0	SC	0	2.082	0	34.552	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1741.8	0	SC	0	2.080	0	34.551	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1742.8	0	SC	0	2.079	0	34.552	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1743.8	0	SC	0	2.079	0	34.551	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1744.8	0	SC	0	2.078	0	34.552	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1745.8	0	SC	0	2.076	0	34.552	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1746.8	0	SC	0	2.076	0	34.553	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1747.7	0	SC	0	2.075	0	34.553	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1748.7	0	SC	0	2.075	0	34.553	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1749.7	0	SC	0	2.075	0	34.553	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1750.7	0	SC	0	2.075	0	34.553	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1751.7	0	SC	0	2.074	0	34.553	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1752.7	0	SC	0	2.074	0	34.553	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1753.7	0	SC	0	2.074	0	34.553	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1754.6	0	SC	0	2.074	0	34.553	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1755.6	0	SC	0	2.073	0	34.553	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1756.6	0	SC	0	2.069	0	34.555	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1757.6	0	SC	0	2.067	0	34.555	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1758.6	0	SC	0	2.066	0	34.555	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1759.6	0	SC	0	2.066	0	34.555	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1760.5	0	SC	0	2.065	0	34.555	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1761.5	0	SC	0	2.065	0	34.555	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1762.5	0	SC	0	2.065	0	34.555	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1763.5	0	SC	0	2.064	0	34.555	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1764.5	0	SC	0	2.062	0	34.555	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1765.5	0	SC	0	2.061	0	34.555	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1766.4	0	SC	0	2.059	0	34.556	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1767.4	0	SC	0	2.059	0	34.556	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1768.4	0	SC	0	2.059	0	34.556	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1769.4	0	SC	0	2.058	0	34.556	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1770.4	0	SC	0	2.057	0	34.556	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1771.4	0	SC	0	2.055	0	34.558	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1772.3	0	SC	0	2.055	0	34.557	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1773.3	0	SC	0	2.054	0	34.557	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1774.3	0	SC	0	2.054	0	34.558	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1775.3	0	SC	0	2.054	0	34.557	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1776.3	0	SC	0	2.054	0	34.557	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1777.3	0	SC	0	2.054	0	34.556	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1778.2	0	SC	0	2.054	0	34.557	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1779.2	0	SC	0	2.054	0	34.557	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1780.2	0	SC	0	2.053	0	34.557	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1781.2	0	SC	0	2.052	0	34.558	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1782.2	0	SC	0	2.050	0	34.559	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1783.2	0	SC	0	2.048	0	34.559	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1784.2	0	SC	0	2.048	0	34.559	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1785.1	0	SC	0	2.046	0	34.559	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1786.1	0	SC	0	2.046	0	34.559	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1787.1	0	SC	0	2.047	0	34.558	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1788.1	0	SC	0	2.048	0	34.558	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1789.1	0	SC	0	2.047	0	34.558	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1790.1	0	SC	0	2.046	0	34.559	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1791.0	0	SC	0	2.047	0	34.558	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1792.0	0	SC	0	2.045	0	34.560	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1793.0	0	SC	0	2.046	0	34.560	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1794.0	0	SC	0	2.045	0	34.560	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1795.0	0	SC	0	2.044	0	34.560	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1796.0	0	SC	0	2.044	0	34.560	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1796.9	0	SC	0	2.044	0	34.559	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1797.9	0	SC	0	2.044	0	34.559	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1798.9	0	SC	0	2.045	0	34.559	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1799.9	0	SC	0	2.045	0	34.559	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1800.9	0	SC	0	2.045	0	34.559	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1801.9	0	SC	0	2.045	0	34.559	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1802.8	0	SC	0	2.043	0	34.560	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1803.8	0	SC	0	2.041	0	34.561	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1804.8	0	SC	0	2.040	0	34.561	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1805.8	0	SC	0	2.039	0	34.561	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1806.8	0	SC	0	2.039	0	34.561	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1807.8	0	SC	0	2.038	0	34.561	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1808.7	0	SC	0	2.038	0	34.561	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1809.7	0	SC	0	2.037	0	34.560	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1810.7	0	SC	0	2.037	0	34.561	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1811.7	0	SC	0	2.036	0	34.561	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1812.7	0	SC	0	2.035	0	34.561	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1813.7	0	SC	0	2.033	0	34.562	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1814.6	0	SC	0	2.033	0	34.562	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1815.6	0	SC	0	2.032	0	34.562	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1816.6	0	SC	0	2.031	0	34.563	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1817.6	0	SC	0	2.031	0	34.563	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1818.6	0	SC	0	2.029	0	34.564	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1819.6	0	SC	0	2.029	0	34.563	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1820.5	0	SC	0	2.028	0	34.564	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1821.5	0	SC	0	2.026	0	34.564	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1822.5	0	SC	0	2.025	0	34.564	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1823.5	0	SC	0	2.025	0	34.564	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1824.5	0	SC	0	2.025	0	34.564	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1825.5	0	SC	0	2.025	0	34.564	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1826.4	0	SC	0	2.025	0	34.564	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1827.4	0	SC	0	2.025	0	34.564	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1828.4	0	SC	0	2.024	0	34.564	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1829.4	0	SC	0	2.023	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1830.4	0	SC	0	2.022	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1831.4	0	SC	0	2.019	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1832.3	0	SC	0	2.018	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1833.3	0	SC	0	2.017	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1834.3	0	SC	0	2.017	0	34.565	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1835.3	0	SC	0	2.017	0	34.565	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1836.3	0	SC	0	2.016	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1837.3	0	SC	0	2.016	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1838.2	0	SC	0	2.015	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1839.2	0	SC	0	2.015	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1840.2	0	SC	0	2.014	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1841.2	0	SC	0	2.014	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1842.2	0	SC	0	2.013	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1843.2	0	SC	0	2.014	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1844.1	0	SC	0	2.013	0	34.567	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1845.1	0	SC	0	2.013	0	34.567	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1846.1	0	SC	0	2.012	0	34.567	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1847.1	0	SC	0	2.012	0	34.568	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1848.1	0	SC	0	2.012	0	34.567	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1849.1	0	SC	0	2.012	0	34.567	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1850.0	0	SC	0	2.013	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1851.0	0	SC	0	2.013	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1852.0	0	SC	0	2.013	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1853.0	0	SC	0	2.013	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1854.0	0	SC	0	2.013	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1855.0	0	SC	0	2.013	0	34.566	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1855.9	0	SC	0	2.013	0	34.565	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1856.9	0	SC	0	2.013	0	34.565	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1857.9	0	SC	0	2.012	0	34.565	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1858.9	0	SC	0	2.011	0	34.565	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1859.9	0	SC	0	2.010	0	34.567	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1860.9	0	SC	0	2.008	0	34.567	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1861.8	0	SC	0	2.006	0	34.567	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1862.8	0	SC	0	2.005	0	34.567	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1863.8	0	SC	0	2.005	0	34.567	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1864.8	0	SC	0	2.004	0	34.567	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1865.8	0	SC	0	2.003	0	34.567	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1866.8	0	SC	0	2.003	0	34.567	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1867.7	0	SC	0	2.002	0	34.568	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1868.7	0	SC	0	2.002	0	34.568	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1869.7	0	SC	0	2.000	0	34.569	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1870.7	0	SC	0	1.999	0	34.569	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1871.7	0	SC	0	1.997	0	34.570	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1872.7	0	SC	0	1.996	0	34.570	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1873.6	0	SC	0	1.996	0	34.571	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1874.6	0	SC	0	1.996	0	34.571	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1875.6	0	SC	0	1.995	0	34.571	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1876.6	0	SC	0	1.995	0	34.571	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1877.6	0	SC	0	1.994	0	34.571	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1878.6	0	SC	0	1.993	0	34.571	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1879.5	0	SC	0	1.994	0	34.570	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1880.5	0	SC	0	1.993	0	34.571	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1881.5	0	SC	0	1.992	0	34.571	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1882.5	0	SC	0	1.992	0	34.571	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1883.5	0	SC	0	1.992	0	34.571	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1884.5	0	SC	0	1.991	0	34.571	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1885.4	0	SC	0	1.991	0	34.571	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1886.4	0	SC	0	1.991	0	34.572	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1887.4	0	SC	0	1.990	0	34.572	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1888.4	0	SC	0	1.990	0	34.572	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1889.4	0	SC	0	1.990	0	34.572	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1890.4	0	SC	0	1.990	0	34.571	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1891.3	0	SC	0	1.989	0	34.571	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1892.3	0	SC	0	1.988	0	34.572	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1893.3	0	SC	0	1.986	0	34.573	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1894.3	0	SC	0	1.985	0	34.573	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1895.3	0	SC	0	1.983	0	34.573	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1896.3	0	SC	0	1.982	0	34.573	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1897.2	0	SC	0	1.982	0	34.573	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1898.2	0	SC	0	1.982	0	34.573	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1899.2	0	SC	0	1.982	0	34.573	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1900.2	0	SC	0	1.981	0	34.573	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1901.2	0	SC	0	1.980	0	34.573	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1902.2	0	SC	0	1.977	0	34.574	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1903.1	0	SC	0	1.976	0	34.574	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1904.1	0	SC	0	1.976	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1905.1	0	SC	0	1.975	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1906.1	0	SC	0	1.976	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1907.1	0	SC	0	1.976	0	34.574	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1908.1	0	SC	0	1.975	0	34.574	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1909.0	0	SC	0	1.975	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1910.0	0	SC	0	1.974	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1911.0	0	SC	0	1.973	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1912.0	0	SC	0	1.972	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1913.0	0	SC	0	1.972	0	34.576	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1914.0	0	SC	0	1.971	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1914.9	0	SC	0	1.971	0	34.576	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1915.9	0	SC	0	1.971	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1916.9	0	SC	0	1.971	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1917.9	0	SC	0	1.971	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1918.9	0	SC	0	1.971	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1919.9	0	SC	0	1.971	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1920.8	0	SC	0	1.971	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1921.8	0	SC	0	1.970	0	34.575	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1922.8	0	SC	0	1.968	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1923.8	0	SC	0	1.967	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1924.8	0	SC	0	1.966	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1925.8	0	SC	0	1.965	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1926.7	0	SC	0	1.965	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1927.7	0	SC	0	1.965	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1928.7	0	SC	0	1.964	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1929.7	0	SC	0	1.963	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1930.7	0	SC	0	1.964	0	34.576	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1931.7	0	SC	0	1.964	0	34.576	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1932.6	0	SC	0	1.964	0	34.576	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1933.6	0	SC	0	1.964	0	34.576	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1934.6	0	SC	0	1.964	0	34.576	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1935.6	0	SC	0	1.962	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1936.6	0	SC	0	1.962	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1937.6	0	SC	0	1.962	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1938.5	0	SC	0	1.961	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1939.5	0	SC	0	1.960	0	34.578	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1940.5	0	SC	0	1.960	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1941.5	0	SC	0	1.960	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1942.5	0	SC	0	1.960	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1943.5	0	SC	0	1.960	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1944.4	0	SC	0	1.959	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1945.4	0	SC	0	1.958	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1946.4	0	SC	0	1.958	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1947.4	0	SC	0	1.958	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1948.4	0	SC	0	1.958	0	34.577	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1949.3	0	SC	0	1.957	0	34.578	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1950.3	0	SC	0	1.955	0	34.579	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1951.3	0	SC	0	1.955	0	34.578	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1952.3	0	SC	0	1.954	0	34.579	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1953.3	0	SC	0	1.953	0	34.579	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1954.3	0	SC	0	1.951	0	34.579	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1955.2	0	SC	0	1.951	0	34.579	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1956.2	0	SC	0	1.951	0	34.579	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1957.2	0	SC	0	1.950	0	34.579	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1958.2	0	SC	0	1.949	0	34.580	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1959.2	0	SC	0	1.948	0	34.580	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1960.2	0	SC	0	1.948	0	34.580	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1961.1	0	SC	0	1.947	0	34.580	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1962.1	0	SC	0	1.947	0	34.580	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1963.1	0	SC	0	1.947	0	34.580	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1964.1	0	SC	0	1.946	0	34.581	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1965.1	0	SC	0	1.945	0	34.581	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1966.1	0	SC	0	1.943	0	34.582	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1967.0	0	SC	0	1.942	0	34.582	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1968.0	0	SC	0	1.941	0	34.583	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1969.0	0	SC	0	1.941	0	34.583	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1970.0	0	SC	0	1.941	0	34.582	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1971.0	0	SC	0	1.940	0	34.583	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1972.0	0	SC	0	1.940	0	34.583	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1972.9	0	SC	0	1.940	0	34.583	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1973.9	0	SC	0	1.941	0	34.582	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1974.9	0	SC	0	1.941	0	34.582	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1975.9	0	SC	0	1.940	0	34.583	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1976.9	0	SC	0	1.939	0	34.582	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1977.9	0	SC	0	1.938	0	34.583	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1978.8	0	SC	0	1.936	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1979.8	0	SC	0	1.936	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1980.8	0	SC	0	1.936	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1981.8	0	SC	0	1.934	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1982.8	0	SC	0	1.934	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1983.7	0	SC	0	1.934	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1984.7	0	SC	0	1.934	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1985.7	0	SC	0	1.934	0	34.583	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1986.7	0	SC	0	1.934	0	34.583	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1987.7	0	SC	0	1.934	0	34.583	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1988.7	0	SC	0	1.933	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1989.6	0	SC	0	1.933	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1990.6	0	SC	0	1.933	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1991.6	0	SC	0	1.933	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1992.6	0	SC	0	1.934	0	34.583	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1993.6	0	SC	0	1.933	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1994.6	0	SC	0	1.933	0	34.583	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1995.5	0	SC	0	1.932	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1996.5	0	SC	0	1.932	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1997.5	0	SC	0	1.930	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1998.5	0	SC	0	1.930	0	34.585	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	1999.5	0	SC	0	1.929	0	34.585	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2000.5	0	SC	0	1.928	0	34.585	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2001.4	0	SC	0	1.928	0	34.585	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2002.4	0	SC	0	1.928	0	34.584	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2003.4	0	SC	0	1.927	0	34.585	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2004.4	0	SC	0	1.927	0	34.585	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2005.4	0	SC	0	1.926	0	34.586	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2006.4	0	SC	0	1.924	0	34.586	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2007.3	0	SC	0	1.924	0	34.586	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2008.3	0	SC	0	1.923	0	34.586	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2009.3	0	SC	0	1.922	0	34.587	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2010.3	0	SC	0	1.920	0	34.587	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2011.3	0	SC	0	1.919	0	34.587	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2012.2	0	SC	0	1.918	0	34.587	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2013.2	0	SC	0	1.918	0	34.587	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2014.2	0	SC	0	1.917	0	34.587	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2015.2	0	SC	0	1.917	0	34.587	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2016.2	0	SC	0	1.917	0	34.587	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2017.2	0	SC	0	1.916	0	34.588	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2018.1	0	SC	0	1.915	0	34.588	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2019.1	0	SC	0	1.913	0	34.588	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2020.1	0	SC	0	1.913	0	34.588	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2021.1	0	SC	0	1.912	0	34.589	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2022.1	0	SC	0	1.910	0	34.589	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2023.1	0	SC	0	1.910	0	34.589	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2024.0	0	SC	0	1.909	0	34.589	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2025.0	0	SC	0	1.909	0	34.589	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2026.0	0	SC	0	1.908	0	34.589	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2027.0	0	SC	0	1.907	0	34.589	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2028.0	0	SC	0	1.906	0	34.590	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2029.0	0	SC	0	1.906	0	34.591	0
@6501__1992905	003	C	04/26/1992	20:34	169.7167	41.8250	0	2029.9	0	SC	0	1.906	0	34.590	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	2.0	0	SC	0	7.996	0	33.228	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	3.0	0	SC	0	7.996	0	33.231	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	4.0	0	SC	0	8.000	0	33.232	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	5.0	0	SC	0	8.007	0	33.235	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	6.0	0	SC	0	8.003	0	33.231	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	6.9	0	SC	0	8.003	0	33.231	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	7.9	0	SC	0	8.019	0	33.235	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	8.9	0	SC	0	8.032	0	33.234	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	9.9	0	SC	0	8.032	0	33.234	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	10.9	0	SC	0	8.035	0	33.235	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	11.9	0	SC	0	8.038	0	33.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	12.9	0	SC	0	8.039	0	33.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	13.9	0	SC	0	8.040	0	33.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	14.9	0	SC	0	8.041	0	33.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	15.9	0	SC	0	8.037	0	33.235	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	16.9	0	SC	0	8.036	0	33.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	17.9	0	SC	0	8.039	0	33.235	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	18.8	0	SC	0	8.042	0	33.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	19.8	0	SC	0	8.042	0	33.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	20.8	0	SC	0	8.040	0	33.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	21.8	0	SC	0	8.042	0	33.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	22.8	0	SC	0	8.041	0	33.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	23.8	0	SC	0	8.040	0	33.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	24.8	0	SC	0	8.040	0	33.235	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	25.8	0	SC	0	8.040	0	33.235	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	26.8	0	SC	0	8.039	0	33.235	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	27.8	0	SC	0	8.041	0	33.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	28.8	0	SC	0	8.041	0	33.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	29.8	0	SC	0	8.045	0	33.237	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	30.8	0	SC	0	8.047	0	33.237	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	31.7	0	SC	0	8.035	0	33.241	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	32.7	0	SC	0	7.991	0	33.246	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	33.7	0	SC	0	7.790	0	33.224	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	34.7	0	SC	0	7.751	0	33.203	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	35.7	0	SC	0	7.858	0	33.155	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	36.7	0	SC	0	7.971	0	33.210	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	37.7	0	SC	0	7.943	0	33.247	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	38.7	0	SC	0	7.824	0	33.231	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	39.7	0	SC	0	7.850	0	33.204	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	40.7	0	SC	0	7.789	0	33.205	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	41.7	0	SC	0	7.790	0	33.203	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	42.7	0	SC	0	7.799	0	33.203	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	43.6	0	SC	0	7.837	0	33.202	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	44.6	0	SC	0	7.827	0	33.217	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	45.6	0	SC	0	7.809	0	33.208	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	46.6	0	SC	0	7.801	0	33.204	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	47.6	0	SC	0	7.844	0	33.203	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	48.6	0	SC	0	7.825	0	33.206	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	49.6	0	SC	0	7.841	0	33.203	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	50.6	0	SC	0	7.760	0	33.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	51.6	0	SC	0	7.583	0	33.193	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	52.6	0	SC	0	7.505	0	33.177	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	53.6	0	SC	0	7.489	0	33.166	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	54.6	0	SC	0	7.482	0	33.163	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	55.6	0	SC	0	7.479	0	33.161	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	56.5	0	SC	0	7.477	0	33.164	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	57.5	0	SC	0	7.475	0	33.162	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	58.5	0	SC	0	7.471	0	33.158	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	59.5	0	SC	0	7.471	0	33.156	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	60.5	0	SC	0	7.469	0	33.157	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	61.5	0	SC	0	7.472	0	33.158	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	62.5	0	SC	0	7.487	0	33.162	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	63.5	0	SC	0	7.527	0	33.152	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	64.5	0	SC	0	7.516	0	33.164	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	65.5	0	SC	0	7.503	0	33.173	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	66.5	0	SC	0	7.520	0	33.171	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	67.5	0	SC	0	7.545	0	33.170	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	68.4	0	SC	0	7.550	0	33.173	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	69.4	0	SC	0	7.556	0	33.173	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	70.4	0	SC	0	7.562	0	33.173	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	71.4	0	SC	0	7.560	0	33.176	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	72.4	0	SC	0	7.569	0	33.175	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	73.4	0	SC	0	7.572	0	33.177	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	74.4	0	SC	0	7.567	0	33.177	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	75.4	0	SC	0	7.583	0	33.178	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	76.4	0	SC	0	7.604	0	33.177	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	77.4	0	SC	0	7.612	0	33.183	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	78.4	0	SC	0	7.591	0	33.187	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	79.4	0	SC	0	7.592	0	33.180	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	80.3	0	SC	0	7.563	0	33.179	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	81.3	0	SC	0	7.545	0	33.179	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	82.3	0	SC	0	7.678	0	33.198	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	83.3	0	SC	0	7.794	0	33.220	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	84.3	0	SC	0	7.986	0	33.262	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	85.3	0	SC	0	8.752	0	33.554	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	86.3	0	SC	0	8.970	4	33.586	4
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	87.3	0	SC	0	9.366	4	33.543	4
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	88.3	0	SC	0	9.540	0	33.897	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	89.3	0	SC	0	9.612	0	34.056	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	90.3	0	SC	0	9.563	0	34.117	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	91.3	0	SC	0	9.462	0	34.113	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	92.2	0	SC	0	9.371	0	34.109	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	93.2	0	SC	0	9.301	0	34.105	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	94.2	0	SC	0	9.284	0	34.107	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	95.2	0	SC	0	9.268	0	34.108	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	96.2	0	SC	0	9.258	0	34.106	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	97.2	0	SC	0	9.247	0	34.107	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	98.2	0	SC	0	9.228	0	34.105	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	99.2	0	SC	0	9.198	0	34.107	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	100.2	0	SC	0	9.176	0	34.100	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	101.2	0	SC	0	9.151	0	34.099	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	102.2	0	SC	0	9.120	0	34.099	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	103.2	0	SC	0	9.104	0	34.097	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	104.1	0	SC	0	9.093	0	34.095	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	105.1	0	SC	0	9.081	0	34.094	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	106.1	0	SC	0	9.037	0	34.097	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	107.1	0	SC	0	9.003	0	34.087	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	108.1	0	SC	0	8.957	0	34.088	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	109.1	0	SC	0	8.918	0	34.079	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	110.1	0	SC	0	8.846	0	34.069	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	111.1	0	SC	0	8.846	0	34.070	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	112.1	0	SC	0	8.842	0	34.068	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	113.1	0	SC	0	8.836	0	34.069	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	114.1	0	SC	0	8.837	0	34.069	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	115.1	0	SC	0	8.839	0	34.068	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	116.0	0	SC	0	8.839	0	34.068	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	117.0	0	SC	0	8.827	0	34.065	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	118.0	0	SC	0	8.825	0	34.066	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	119.0	0	SC	0	8.818	0	34.065	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	120.0	0	SC	0	8.773	0	34.064	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	121.0	0	SC	0	8.763	0	34.059	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	122.0	0	SC	0	8.731	0	34.057	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	123.0	0	SC	0	8.723	0	34.056	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	124.0	0	SC	0	8.695	0	34.057	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	125.0	0	SC	0	8.651	0	34.054	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	126.0	0	SC	0	8.627	0	34.053	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	127.0	0	SC	0	8.612	0	34.048	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	127.9	0	SC	0	8.592	0	34.046	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	128.9	0	SC	0	8.567	0	34.045	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	129.9	0	SC	0	8.558	0	34.043	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	130.9	0	SC	0	8.547	0	34.038	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	131.9	0	SC	0	8.530	0	34.040	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	132.9	0	SC	0	8.509	0	34.036	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	133.9	0	SC	0	8.448	0	34.035	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	134.9	0	SC	0	8.392	0	34.029	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	135.9	0	SC	0	8.351	0	34.024	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	136.9	0	SC	0	8.316	0	34.016	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	137.9	0	SC	0	8.300	0	34.013	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	138.8	0	SC	0	8.288	0	34.010	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	139.8	0	SC	0	8.266	0	34.006	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	140.8	0	SC	0	8.241	0	34.006	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	141.8	0	SC	0	8.228	0	34.008	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	142.8	0	SC	0	8.215	0	34.019	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	143.8	0	SC	0	8.186	0	34.006	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	144.8	0	SC	0	8.135	0	34.002	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	145.8	0	SC	0	8.041	0	34.002	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	146.8	0	SC	0	8.006	0	33.991	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	147.8	0	SC	0	7.878	0	33.985	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	148.8	0	SC	0	7.852	0	33.977	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	149.8	0	SC	0	7.822	0	33.974	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	150.7	0	SC	0	7.803	0	33.973	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	151.7	0	SC	0	7.797	0	33.974	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	152.7	0	SC	0	7.785	0	33.984	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	153.7	0	SC	0	7.775	0	33.971	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	154.7	0	SC	0	7.759	0	33.969	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	155.7	0	SC	0	7.743	0	33.967	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	156.7	0	SC	0	7.731	0	33.964	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	157.7	0	SC	0	7.693	0	33.958	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	158.7	0	SC	0	7.653	0	33.952	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	159.7	0	SC	0	7.609	0	33.946	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	160.7	0	SC	0	7.560	0	33.950	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	161.7	0	SC	0	7.516	0	33.964	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	162.6	0	SC	0	7.490	0	33.935	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	163.6	0	SC	0	7.457	0	33.931	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	164.6	0	SC	0	7.430	0	33.918	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	165.6	0	SC	0	7.330	0	33.911	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	166.6	0	SC	0	7.281	0	33.911	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	167.6	0	SC	0	7.270	0	33.912	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	168.6	0	SC	0	7.264	0	33.917	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	169.6	0	SC	0	7.252	0	33.913	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	170.6	0	SC	0	7.207	0	33.901	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	171.6	0	SC	0	7.124	0	33.892	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	172.6	0	SC	0	7.111	0	33.890	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	173.5	0	SC	0	7.082	0	33.887	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	174.5	0	SC	0	7.068	0	33.887	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	175.5	0	SC	0	7.068	0	33.888	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	176.5	0	SC	0	7.074	0	33.892	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	177.5	0	SC	0	7.090	0	33.898	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	178.5	0	SC	0	7.080	0	33.900	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	179.5	0	SC	0	7.031	0	33.897	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	180.5	0	SC	0	6.990	0	33.893	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	181.5	0	SC	0	6.961	0	33.889	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	182.5	0	SC	0	6.934	0	33.888	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	183.5	0	SC	0	6.913	0	33.886	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	184.5	0	SC	0	6.900	0	33.883	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	185.4	0	SC	0	6.867	0	33.880	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	186.4	0	SC	0	6.805	0	33.875	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	187.4	0	SC	0	6.751	0	33.865	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	188.4	0	SC	0	6.681	0	33.851	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	189.4	0	SC	0	6.616	0	33.845	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	190.4	0	SC	0	6.585	0	33.842	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	191.4	0	SC	0	6.576	0	33.844	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	192.4	0	SC	0	6.529	0	33.841	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	193.4	0	SC	0	6.418	0	33.826	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	194.4	0	SC	0	6.347	0	33.813	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	195.4	0	SC	0	6.282	0	33.806	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	196.3	0	SC	0	6.249	0	33.806	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	197.3	0	SC	0	6.243	0	33.807	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	198.3	0	SC	0	6.237	0	33.807	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	199.3	0	SC	0	6.233	0	33.805	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	200.3	0	SC	0	6.229	0	33.804	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	201.3	0	SC	0	6.227	0	33.804	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	202.3	0	SC	0	6.224	0	33.803	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	203.3	0	SC	0	6.223	0	33.803	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	204.3	0	SC	0	6.222	0	33.804	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	205.3	0	SC	0	6.216	0	33.804	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	206.3	0	SC	0	6.204	0	33.808	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	207.2	0	SC	0	6.203	0	33.808	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	208.2	0	SC	0	6.201	0	33.810	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	209.2	0	SC	0	6.181	0	33.808	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	210.2	0	SC	0	6.167	0	33.807	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	211.2	0	SC	0	6.165	0	33.807	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	212.2	0	SC	0	6.168	0	33.809	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	213.2	0	SC	0	6.186	0	33.812	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	214.2	0	SC	0	6.221	0	33.816	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	215.2	0	SC	0	6.251	0	33.824	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	216.2	0	SC	0	6.270	0	33.829	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	217.2	0	SC	0	6.242	0	33.824	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	218.1	0	SC	0	6.184	0	33.824	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	219.1	0	SC	0	6.158	0	33.822	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	220.1	0	SC	0	6.151	0	33.825	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	221.1	0	SC	0	6.147	0	33.826	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	222.1	0	SC	0	6.123	0	33.822	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	223.1	0	SC	0	6.101	0	33.822	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	224.1	0	SC	0	6.128	0	33.831	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	225.1	0	SC	0	6.148	0	33.833	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	226.1	0	SC	0	6.162	0	33.835	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	227.1	0	SC	0	6.163	0	33.835	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	228.1	0	SC	0	6.171	0	33.838	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	229.1	0	SC	0	6.215	0	33.850	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	230.0	0	SC	0	6.220	0	33.852	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	231.0	0	SC	0	6.204	0	33.858	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	232.0	0	SC	0	6.124	0	33.855	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	233.0	0	SC	0	6.088	0	33.848	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	234.0	0	SC	0	6.065	0	33.842	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	235.0	0	SC	0	6.036	0	33.845	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	236.0	0	SC	0	6.037	0	33.846	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	237.0	0	SC	0	6.038	0	33.847	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	238.0	0	SC	0	6.038	0	33.847	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	239.0	0	SC	0	6.038	0	33.847	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	240.0	0	SC	0	6.038	0	33.848	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	240.9	0	SC	0	6.037	0	33.852	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	241.9	0	SC	0	6.037	0	33.857	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	242.9	0	SC	0	6.032	0	33.866	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	243.9	0	SC	0	5.994	0	33.875	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	244.9	0	SC	0	5.973	0	33.878	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	245.9	0	SC	0	5.966	0	33.880	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	246.9	0	SC	0	5.961	0	33.878	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	247.9	0	SC	0	5.963	0	33.877	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	248.9	0	SC	0	5.965	0	33.878	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	249.9	0	SC	0	5.961	0	33.878	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	250.9	0	SC	0	5.947	0	33.879	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	251.8	0	SC	0	5.919	0	33.876	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	252.8	0	SC	0	5.832	0	33.863	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	253.8	0	SC	0	5.698	0	33.867	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	254.8	0	SC	0	5.657	0	33.872	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	255.8	0	SC	0	5.652	0	33.861	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	256.8	0	SC	0	5.617	0	33.858	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	257.8	0	SC	0	5.668	0	33.875	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	258.8	0	SC	0	5.670	0	33.876	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	259.8	0	SC	0	5.652	0	33.879	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	260.8	0	SC	0	5.567	0	33.887	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	261.8	0	SC	0	5.549	0	33.893	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	262.7	0	SC	0	5.557	0	33.896	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	263.7	0	SC	0	5.561	0	33.896	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	264.7	0	SC	0	5.562	0	33.895	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	265.7	0	SC	0	5.561	0	33.893	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	266.7	0	SC	0	5.562	0	33.896	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	267.7	0	SC	0	5.562	0	33.900	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	268.7	0	SC	0	5.521	0	33.905	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	269.7	0	SC	0	5.508	0	33.908	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	270.7	0	SC	0	5.506	0	33.907	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	271.7	0	SC	0	5.500	0	33.907	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	272.7	0	SC	0	5.493	0	33.907	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	273.6	0	SC	0	5.490	0	33.909	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	274.6	0	SC	0	5.489	0	33.909	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	275.6	0	SC	0	5.485	0	33.909	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	276.6	0	SC	0	5.480	0	33.908	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	277.6	0	SC	0	5.474	0	33.908	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	278.6	0	SC	0	5.469	0	33.908	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	279.6	0	SC	0	5.464	0	33.908	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	280.6	0	SC	0	5.461	0	33.908	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	281.6	0	SC	0	5.439	0	33.909	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	282.6	0	SC	0	5.422	0	33.911	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	283.5	0	SC	0	5.413	0	33.911	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	284.5	0	SC	0	5.397	0	33.908	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	285.5	0	SC	0	5.382	0	33.907	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	286.5	0	SC	0	5.360	0	33.909	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	287.5	0	SC	0	5.357	0	33.909	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	288.5	0	SC	0	5.357	0	33.909	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	289.5	0	SC	0	5.361	0	33.910	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	290.5	0	SC	0	5.368	0	33.915	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	291.5	0	SC	0	5.362	0	33.920	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	292.5	0	SC	0	5.338	0	33.924	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	293.5	0	SC	0	5.315	0	33.923	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	294.4	0	SC	0	5.263	0	33.926	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	295.4	0	SC	0	5.268	0	33.929	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	296.4	0	SC	0	5.264	0	33.929	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	297.4	0	SC	0	5.258	0	33.927	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	298.4	0	SC	0	5.228	0	33.928	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	299.4	0	SC	0	5.191	0	33.933	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	300.4	0	SC	0	5.177	0	33.933	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	301.4	0	SC	0	5.145	0	33.928	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	302.4	0	SC	0	5.132	0	33.928	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	303.4	0	SC	0	5.125	0	33.927	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	304.4	0	SC	0	5.120	0	33.926	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	305.3	0	SC	0	5.116	0	33.927	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	306.3	0	SC	0	5.114	0	33.927	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	307.3	0	SC	0	5.113	0	33.926	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	308.3	0	SC	0	5.105	0	33.927	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	309.3	0	SC	0	5.080	0	33.927	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	310.3	0	SC	0	5.050	0	33.931	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	311.3	0	SC	0	5.046	0	33.929	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	312.3	0	SC	0	5.044	0	33.928	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	313.3	0	SC	0	5.032	0	33.930	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	314.3	0	SC	0	5.022	0	33.933	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	315.3	0	SC	0	5.016	0	33.935	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	316.2	0	SC	0	5.012	0	33.938	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	317.2	0	SC	0	5.010	0	33.940	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	318.2	0	SC	0	5.009	0	33.940	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	319.2	0	SC	0	5.010	0	33.942	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	320.2	0	SC	0	4.998	0	33.943	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	321.2	0	SC	0	4.986	0	33.944	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	322.2	0	SC	0	4.979	0	33.945	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	323.2	0	SC	0	4.968	0	33.945	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	324.2	0	SC	0	4.957	0	33.947	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	325.2	0	SC	0	4.951	0	33.945	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	326.1	0	SC	0	4.930	0	33.945	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	327.1	0	SC	0	4.925	0	33.946	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	328.1	0	SC	0	4.921	0	33.945	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	329.1	0	SC	0	4.914	0	33.944	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	330.1	0	SC	0	4.905	0	33.945	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	331.1	0	SC	0	4.902	0	33.946	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	332.1	0	SC	0	4.903	0	33.947	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	333.1	0	SC	0	4.904	0	33.946	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	334.1	0	SC	0	4.903	0	33.941	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	335.1	0	SC	0	4.901	0	33.945	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	336.1	0	SC	0	4.894	0	33.944	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	337.0	0	SC	0	4.892	0	33.945	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	338.0	0	SC	0	4.893	0	33.945	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	339.0	0	SC	0	4.892	0	33.948	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	340.0	0	SC	0	4.888	0	33.950	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	341.0	0	SC	0	4.886	0	33.950	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	342.0	0	SC	0	4.881	0	33.950	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	343.0	0	SC	0	4.873	0	33.949	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	344.0	0	SC	0	4.867	0	33.949	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	345.0	0	SC	0	4.852	0	33.947	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	346.0	0	SC	0	4.817	0	33.947	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	346.9	0	SC	0	4.810	0	33.946	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	347.9	0	SC	0	4.797	0	33.945	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	348.9	0	SC	0	4.776	0	33.945	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	349.9	0	SC	0	4.740	0	33.946	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	350.9	0	SC	0	4.724	0	33.944	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	351.9	0	SC	0	4.678	0	33.943	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	352.9	0	SC	0	4.637	0	33.940	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	353.9	0	SC	0	4.616	0	33.941	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	354.9	0	SC	0	4.612	0	33.940	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	355.9	0	SC	0	4.607	0	33.940	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	356.9	0	SC	0	4.601	0	33.941	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	357.8	0	SC	0	4.597	0	33.941	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	358.8	0	SC	0	4.597	0	33.941	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	359.8	0	SC	0	4.597	0	33.941	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	360.8	0	SC	0	4.598	0	33.940	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	361.8	0	SC	0	4.588	0	33.942	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	362.8	0	SC	0	4.579	0	33.945	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	363.8	0	SC	0	4.575	0	33.945	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	364.8	0	SC	0	4.573	0	33.945	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	365.8	0	SC	0	4.567	0	33.946	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	366.8	0	SC	0	4.559	0	33.947	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	367.7	0	SC	0	4.552	0	33.949	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	368.7	0	SC	0	4.547	0	33.949	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	369.7	0	SC	0	4.545	0	33.950	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	370.7	0	SC	0	4.543	0	33.948	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	371.7	0	SC	0	4.543	0	33.948	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	372.7	0	SC	0	4.544	0	33.947	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	373.7	0	SC	0	4.543	0	33.948	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	374.7	0	SC	0	4.538	0	33.948	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	375.7	0	SC	0	4.520	0	33.952	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	376.7	0	SC	0	4.511	0	33.954	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	377.6	0	SC	0	4.508	0	33.956	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	378.6	0	SC	0	4.507	0	33.957	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	379.6	0	SC	0	4.502	0	33.958	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	380.6	0	SC	0	4.500	0	33.958	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	381.6	0	SC	0	4.498	0	33.958	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	382.6	0	SC	0	4.498	0	33.957	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	383.6	0	SC	0	4.496	0	33.957	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	384.6	0	SC	0	4.485	0	33.960	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	385.6	0	SC	0	4.472	0	33.964	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	386.6	0	SC	0	4.468	0	33.965	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	387.6	0	SC	0	4.464	0	33.966	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	388.5	0	SC	0	4.463	0	33.966	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	389.5	0	SC	0	4.459	0	33.966	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	390.5	0	SC	0	4.450	0	33.967	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	391.5	0	SC	0	4.442	0	33.968	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	392.5	0	SC	0	4.435	0	33.968	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	393.5	0	SC	0	4.430	0	33.969	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	394.5	0	SC	0	4.429	0	33.970	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	395.5	0	SC	0	4.427	0	33.970	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	396.5	0	SC	0	4.422	0	33.971	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	397.5	0	SC	0	4.412	0	33.973	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	398.4	0	SC	0	4.407	0	33.974	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	399.4	0	SC	0	4.401	0	33.973	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	400.4	0	SC	0	4.396	0	33.974	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	401.4	0	SC	0	4.388	0	33.975	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	402.4	0	SC	0	4.382	0	33.976	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	403.4	0	SC	0	4.381	0	33.976	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	404.4	0	SC	0	4.377	0	33.975	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	405.4	0	SC	0	4.369	0	33.976	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	406.4	0	SC	0	4.365	0	33.978	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	407.4	0	SC	0	4.363	0	33.979	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	408.3	0	SC	0	4.362	0	33.979	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	409.3	0	SC	0	4.362	0	33.979	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	410.3	0	SC	0	4.367	0	33.981	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	411.3	0	SC	0	4.372	0	33.980	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	412.3	0	SC	0	4.381	0	33.986	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	413.3	0	SC	0	4.392	0	33.986	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	414.3	0	SC	0	4.379	0	33.985	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	415.3	0	SC	0	4.374	0	33.987	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	416.3	0	SC	0	4.372	0	33.989	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	417.3	0	SC	0	4.372	0	33.988	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	418.2	0	SC	0	4.370	0	33.988	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	419.2	0	SC	0	4.368	0	33.987	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	420.2	0	SC	0	4.364	0	33.986	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	421.2	0	SC	0	4.344	0	33.987	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	422.2	0	SC	0	4.345	0	33.989	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	423.2	0	SC	0	4.345	0	33.990	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	424.2	0	SC	0	4.336	0	33.994	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	425.2	0	SC	0	4.323	0	33.996	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	426.2	0	SC	0	4.313	0	33.997	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	427.2	0	SC	0	4.304	0	33.996	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	428.1	0	SC	0	4.296	0	33.994	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	429.1	0	SC	0	4.290	0	33.994	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	430.1	0	SC	0	4.283	0	33.993	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	431.1	0	SC	0	4.280	0	33.993	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	432.1	0	SC	0	4.277	0	33.992	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	433.1	0	SC	0	4.265	0	33.994	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	434.1	0	SC	0	4.269	0	33.997	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	435.1	0	SC	0	4.268	0	33.999	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	436.1	0	SC	0	4.265	0	33.999	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	437.1	0	SC	0	4.259	0	34.000	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	438.0	0	SC	0	4.249	0	34.000	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	439.0	0	SC	0	4.244	0	34.000	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	440.0	0	SC	0	4.243	0	33.999	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	441.0	0	SC	0	4.243	0	33.999	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	442.0	0	SC	0	4.241	0	33.999	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	443.0	0	SC	0	4.239	0	33.999	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	444.0	0	SC	0	4.236	0	34.000	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	445.0	0	SC	0	4.236	0	34.001	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	446.0	0	SC	0	4.235	0	34.000	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	447.0	0	SC	0	4.233	0	34.000	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	447.9	0	SC	0	4.232	0	34.000	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	448.9	0	SC	0	4.231	0	34.000	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	449.9	0	SC	0	4.229	0	34.001	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	450.9	0	SC	0	4.221	0	34.002	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	451.9	0	SC	0	4.215	0	34.003	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	452.9	0	SC	0	4.209	0	34.006	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	453.9	0	SC	0	4.202	0	34.013	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	454.9	0	SC	0	4.202	0	34.017	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	455.9	0	SC	0	4.205	0	34.019	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	456.9	0	SC	0	4.207	0	34.021	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	457.8	0	SC	0	4.209	0	34.022	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	458.8	0	SC	0	4.210	0	34.024	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	459.8	0	SC	0	4.212	0	34.024	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	460.8	0	SC	0	4.212	0	34.025	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	461.8	0	SC	0	4.213	0	34.025	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	462.8	0	SC	0	4.214	0	34.026	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	463.8	0	SC	0	4.215	0	34.026	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	464.8	0	SC	0	4.218	0	34.029	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	465.8	0	SC	0	4.219	0	34.029	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	466.8	0	SC	0	4.224	0	34.030	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	467.7	0	SC	0	4.221	0	34.031	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	468.7	0	SC	0	4.231	0	34.037	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	469.7	0	SC	0	4.256	0	34.041	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	470.7	0	SC	0	4.264	0	34.045	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	471.7	0	SC	0	4.265	0	34.048	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	472.7	0	SC	0	4.267	0	34.047	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	473.7	0	SC	0	4.271	0	34.050	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	474.7	0	SC	0	4.272	0	34.052	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	475.7	0	SC	0	4.270	0	34.054	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	476.7	0	SC	0	4.269	0	34.054	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	477.6	0	SC	0	4.268	0	34.054	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	478.6	0	SC	0	4.266	0	34.055	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	479.6	0	SC	0	4.265	0	34.055	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	480.6	0	SC	0	4.262	0	34.055	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	481.6	0	SC	0	4.254	0	34.056	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	482.6	0	SC	0	4.248	0	34.057	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	483.6	0	SC	0	4.240	0	34.059	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	484.6	0	SC	0	4.235	0	34.061	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	485.6	0	SC	0	4.228	0	34.060	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	486.6	0	SC	0	4.210	0	34.057	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	487.5	0	SC	0	4.186	0	34.057	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	488.5	0	SC	0	4.151	0	34.055	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	489.5	0	SC	0	4.113	0	34.056	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	490.5	0	SC	0	4.098	0	34.057	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	491.5	0	SC	0	4.089	0	34.057	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	492.5	0	SC	0	4.069	0	34.054	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	493.5	0	SC	0	4.054	0	34.049	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	494.5	0	SC	0	4.040	0	34.048	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	495.5	0	SC	0	4.024	0	34.046	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	496.4	0	SC	0	4.001	0	34.047	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	497.4	0	SC	0	4.006	0	34.051	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	498.4	0	SC	0	4.006	0	34.053	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	499.4	0	SC	0	4.004	0	34.054	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	500.4	0	SC	0	4.003	0	34.056	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	501.4	0	SC	0	3.995	0	34.057	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	502.4	0	SC	0	3.993	0	34.057	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	503.4	0	SC	0	3.992	0	34.058	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	504.4	0	SC	0	3.991	0	34.058	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	505.4	0	SC	0	3.988	0	34.058	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	506.3	0	SC	0	3.984	0	34.057	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	507.3	0	SC	0	3.985	0	34.058	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	508.3	0	SC	0	3.999	0	34.060	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	509.3	0	SC	0	4.020	0	34.066	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	510.3	0	SC	0	4.058	0	34.077	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	511.3	0	SC	0	4.143	4	34.093	4
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	512.3	0	SC	0	4.178	4	34.093	4
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	513.3	0	SC	0	4.178	0	34.094	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	514.3	0	SC	0	4.182	0	34.096	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	515.3	0	SC	0	4.182	0	34.099	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	516.2	0	SC	0	4.205	0	34.099	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	517.2	0	SC	0	4.214	0	34.102	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	518.2	0	SC	0	4.219	0	34.102	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	519.2	0	SC	0	4.221	0	34.104	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	520.2	0	SC	0	4.227	0	34.105	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	521.2	0	SC	0	4.229	0	34.106	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	522.2	0	SC	0	4.232	0	34.108	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	523.2	0	SC	0	4.233	0	34.109	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	524.2	0	SC	0	4.241	0	34.110	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	525.1	0	SC	0	4.244	0	34.111	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	526.1	0	SC	0	4.247	0	34.113	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	527.1	0	SC	0	4.248	0	34.115	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	528.1	0	SC	0	4.246	0	34.116	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	529.1	0	SC	0	4.239	0	34.120	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	530.1	0	SC	0	4.234	0	34.124	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	531.1	0	SC	0	4.232	0	34.126	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	532.1	0	SC	0	4.231	0	34.126	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	533.1	0	SC	0	4.231	0	34.126	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	534.1	0	SC	0	4.230	0	34.127	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	535.0	0	SC	0	4.229	0	34.128	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	536.0	0	SC	0	4.227	0	34.128	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	537.0	0	SC	0	4.225	0	34.129	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	538.0	0	SC	0	4.223	0	34.129	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	539.0	0	SC	0	4.222	0	34.133	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	540.0	0	SC	0	4.223	0	34.134	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	541.0	0	SC	0	4.222	0	34.135	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	542.0	0	SC	0	4.222	0	34.136	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	543.0	0	SC	0	4.222	0	34.136	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	544.0	0	SC	0	4.222	0	34.136	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	544.9	0	SC	0	4.221	0	34.136	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	545.9	0	SC	0	4.220	0	34.138	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	546.9	0	SC	0	4.219	0	34.138	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	547.9	0	SC	0	4.217	0	34.139	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	548.9	0	SC	0	4.216	0	34.139	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	549.9	0	SC	0	4.215	0	34.139	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	550.9	0	SC	0	4.213	0	34.139	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	551.9	0	SC	0	4.208	0	34.139	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	552.9	0	SC	0	4.205	0	34.139	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	553.8	0	SC	0	4.202	0	34.141	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	554.8	0	SC	0	4.187	0	34.141	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	555.8	0	SC	0	4.168	0	34.146	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	556.8	0	SC	0	4.163	0	34.148	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	557.8	0	SC	0	4.160	0	34.149	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	558.8	0	SC	0	4.158	0	34.150	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	559.8	0	SC	0	4.157	0	34.150	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	560.8	0	SC	0	4.154	0	34.151	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	561.8	0	SC	0	4.149	0	34.153	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	562.8	0	SC	0	4.146	0	34.154	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	563.7	0	SC	0	4.145	0	34.154	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	564.7	0	SC	0	4.144	0	34.155	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	565.7	0	SC	0	4.144	0	34.156	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	566.7	0	SC	0	4.144	0	34.156	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	567.7	0	SC	0	4.142	0	34.157	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	568.7	0	SC	0	4.140	0	34.158	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	569.7	0	SC	0	4.138	0	34.159	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	570.7	0	SC	0	4.137	0	34.160	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	571.7	0	SC	0	4.137	0	34.160	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	572.6	0	SC	0	4.136	0	34.160	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	573.6	0	SC	0	4.134	0	34.161	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	574.6	0	SC	0	4.131	0	34.163	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	575.6	0	SC	0	4.128	0	34.164	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	576.6	0	SC	0	4.124	0	34.165	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	577.6	0	SC	0	4.119	0	34.167	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	578.6	0	SC	0	4.110	0	34.169	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	579.6	0	SC	0	4.107	0	34.170	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	580.6	0	SC	0	4.105	0	34.170	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	581.5	0	SC	0	4.101	0	34.170	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	582.5	0	SC	0	4.094	0	34.171	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	583.5	0	SC	0	4.081	0	34.172	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	584.5	0	SC	0	4.070	0	34.175	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	585.5	0	SC	0	4.067	0	34.176	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	586.5	0	SC	0	4.066	0	34.176	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	587.5	0	SC	0	4.065	0	34.176	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	588.5	0	SC	0	4.064	0	34.176	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	589.5	0	SC	0	4.062	0	34.177	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	590.5	0	SC	0	4.060	0	34.178	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	591.4	0	SC	0	4.058	0	34.180	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	592.4	0	SC	0	4.054	0	34.181	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	593.4	0	SC	0	4.052	0	34.182	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	594.4	0	SC	0	4.049	0	34.182	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	595.4	0	SC	0	4.046	0	34.184	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	596.4	0	SC	0	4.046	0	34.183	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	597.4	0	SC	0	4.044	0	34.184	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	598.4	0	SC	0	4.043	0	34.184	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	599.4	0	SC	0	4.042	0	34.185	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	600.3	0	SC	0	4.041	0	34.185	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	601.3	0	SC	0	4.040	0	34.186	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	602.3	0	SC	0	4.040	0	34.185	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	603.3	0	SC	0	4.038	0	34.186	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	604.3	0	SC	0	4.038	0	34.185	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	605.3	0	SC	0	4.037	0	34.187	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	606.3	0	SC	0	4.034	0	34.188	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	607.3	0	SC	0	4.032	0	34.189	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	608.3	0	SC	0	4.030	0	34.189	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	609.2	0	SC	0	4.029	0	34.189	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	610.2	0	SC	0	4.026	0	34.190	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	611.2	0	SC	0	4.019	0	34.191	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	612.2	0	SC	0	4.014	0	34.193	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	613.2	0	SC	0	4.008	0	34.195	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	614.2	0	SC	0	4.005	0	34.196	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	615.2	0	SC	0	4.003	0	34.198	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	616.2	0	SC	0	4.002	0	34.199	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	617.2	0	SC	0	3.999	0	34.199	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	618.2	0	SC	0	3.985	0	34.202	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	619.1	0	SC	0	3.979	0	34.204	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	620.1	0	SC	0	3.977	0	34.204	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	621.1	0	SC	0	3.975	0	34.204	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	622.1	0	SC	0	3.972	0	34.202	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	623.1	0	SC	0	3.949	0	34.202	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	624.1	0	SC	0	3.930	0	34.204	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	625.1	0	SC	0	3.918	0	34.205	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	626.1	0	SC	0	3.909	0	34.210	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	627.1	0	SC	0	3.914	0	34.210	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	628.0	0	SC	0	3.919	0	34.210	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	629.0	0	SC	0	3.924	0	34.210	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	630.0	0	SC	0	3.924	0	34.210	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	631.0	0	SC	0	3.927	0	34.211	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	632.0	0	SC	0	3.927	0	34.212	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	633.0	0	SC	0	3.923	0	34.213	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	634.0	0	SC	0	3.923	0	34.213	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	635.0	0	SC	0	3.923	0	34.214	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	636.0	0	SC	0	3.920	0	34.215	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	636.9	0	SC	0	3.911	0	34.215	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	637.9	0	SC	0	3.907	0	34.215	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	638.9	0	SC	0	3.902	0	34.214	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	639.9	0	SC	0	3.892	0	34.215	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	640.9	0	SC	0	3.888	0	34.216	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	641.9	0	SC	0	3.881	0	34.216	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	642.9	0	SC	0	3.872	0	34.217	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	643.9	0	SC	0	3.868	0	34.219	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	644.9	0	SC	0	3.870	0	34.218	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	645.8	0	SC	0	3.872	0	34.219	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	646.8	0	SC	0	3.869	0	34.220	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	647.8	0	SC	0	3.868	0	34.220	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	648.8	0	SC	0	3.865	0	34.220	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	649.8	0	SC	0	3.853	0	34.221	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	650.8	0	SC	0	3.846	0	34.222	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	651.8	0	SC	0	3.842	0	34.222	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	652.8	0	SC	0	3.839	0	34.223	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	653.8	0	SC	0	3.835	0	34.225	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	654.7	0	SC	0	3.829	0	34.226	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	655.7	0	SC	0	3.824	0	34.227	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	656.7	0	SC	0	3.819	0	34.228	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	657.7	0	SC	0	3.819	0	34.228	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	658.7	0	SC	0	3.819	0	34.228	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	659.7	0	SC	0	3.820	0	34.228	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	660.7	0	SC	0	3.820	0	34.228	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	661.7	0	SC	0	3.819	0	34.229	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	662.7	0	SC	0	3.819	0	34.229	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	663.6	0	SC	0	3.819	0	34.230	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	664.6	0	SC	0	3.818	0	34.230	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	665.6	0	SC	0	3.811	0	34.232	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	666.6	0	SC	0	3.799	0	34.234	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	667.6	0	SC	0	3.778	0	34.237	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	668.6	0	SC	0	3.768	0	34.237	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	669.6	0	SC	0	3.760	0	34.237	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	670.6	0	SC	0	3.754	0	34.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	671.6	0	SC	0	3.752	0	34.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	672.5	0	SC	0	3.752	0	34.236	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	673.5	0	SC	0	3.751	0	34.237	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	674.5	0	SC	0	3.751	0	34.238	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	675.5	0	SC	0	3.752	0	34.239	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	676.5	0	SC	0	3.754	0	34.240	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	677.5	0	SC	0	3.755	0	34.240	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	678.5	0	SC	0	3.756	0	34.239	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	679.5	0	SC	0	3.756	0	34.240	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	680.5	0	SC	0	3.756	0	34.239	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	681.4	0	SC	0	3.757	0	34.238	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	682.4	0	SC	0	3.756	0	34.239	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	683.4	0	SC	0	3.749	0	34.238	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	684.4	0	SC	0	3.740	0	34.237	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	685.4	0	SC	0	3.733	0	34.239	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	686.4	0	SC	0	3.742	0	34.242	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	687.4	0	SC	0	3.738	0	34.244	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	688.4	0	SC	0	3.735	0	34.247	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	689.4	0	SC	0	3.737	0	34.249	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	690.3	0	SC	0	3.736	0	34.249	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	691.3	0	SC	0	3.736	0	34.249	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	692.3	0	SC	0	3.737	0	34.250	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	693.3	0	SC	0	3.735	0	34.250	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	694.3	0	SC	0	3.726	0	34.254	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	695.3	0	SC	0	3.725	0	34.256	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	696.3	0	SC	0	3.725	0	34.257	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	697.3	0	SC	0	3.725	0	34.258	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	698.3	0	SC	0	3.723	0	34.260	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	699.2	0	SC	0	3.722	0	34.261	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	700.2	0	SC	0	3.722	0	34.261	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	701.2	0	SC	0	3.719	0	34.260	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	702.2	0	SC	0	3.713	0	34.260	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	703.2	0	SC	0	3.707	0	34.261	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	704.2	0	SC	0	3.703	0	34.261	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	705.2	0	SC	0	3.697	0	34.262	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	706.2	0	SC	0	3.694	0	34.262	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	707.2	0	SC	0	3.691	0	34.263	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	708.1	0	SC	0	3.685	0	34.265	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	709.1	0	SC	0	3.680	0	34.266	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	710.1	0	SC	0	3.678	0	34.266	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	711.1	0	SC	0	3.677	0	34.267	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	712.1	0	SC	0	3.676	0	34.267	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	713.1	0	SC	0	3.672	0	34.268	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	714.1	0	SC	0	3.669	0	34.268	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	715.1	0	SC	0	3.668	0	34.268	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	716.1	0	SC	0	3.668	0	34.269	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	717.0	0	SC	0	3.667	0	34.269	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	718.0	0	SC	0	3.660	0	34.271	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	719.0	0	SC	0	3.656	0	34.271	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	720.0	0	SC	0	3.655	0	34.271	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	721.0	0	SC	0	3.653	0	34.271	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	722.0	0	SC	0	3.652	0	34.270	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	723.0	0	SC	0	3.651	0	34.270	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	724.0	0	SC	0	3.649	0	34.270	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	724.9	0	SC	0	3.645	0	34.270	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	725.9	0	SC	0	3.633	0	34.271	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	726.9	0	SC	0	3.619	0	34.274	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	727.9	0	SC	0	3.614	0	34.276	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	728.9	0	SC	0	3.611	0	34.276	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	729.9	0	SC	0	3.609	0	34.274	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	730.9	0	SC	0	3.607	0	34.274	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	731.9	0	SC	0	3.606	0	34.273	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	732.9	0	SC	0	3.602	0	34.273	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	733.8	0	SC	0	3.600	0	34.274	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	734.8	0	SC	0	3.599	0	34.274	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	735.8	0	SC	0	3.596	0	34.274	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	736.8	0	SC	0	3.593	0	34.275	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	737.8	0	SC	0	3.587	0	34.276	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	738.8	0	SC	0	3.576	0	34.279	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	739.8	0	SC	0	3.574	0	34.280	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	740.8	0	SC	0	3.568	0	34.280	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	741.8	0	SC	0	3.563	0	34.280	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	742.7	0	SC	0	3.557	0	34.280	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	743.7	0	SC	0	3.546	0	34.282	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	744.7	0	SC	0	3.543	0	34.282	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	745.7	0	SC	0	3.538	0	34.284	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	746.7	0	SC	0	3.537	0	34.285	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	747.7	0	SC	0	3.536	0	34.284	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	748.7	0	SC	0	3.534	0	34.284	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	749.7	0	SC	0	3.531	0	34.285	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	750.7	0	SC	0	3.530	0	34.285	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	751.6	0	SC	0	3.528	0	34.285	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	752.6	0	SC	0	3.527	0	34.285	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	753.6	0	SC	0	3.525	0	34.286	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	754.6	0	SC	0	3.522	0	34.289	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	755.6	0	SC	0	3.520	0	34.291	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	756.6	0	SC	0	3.519	0	34.291	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	757.6	0	SC	0	3.518	0	34.291	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	758.6	0	SC	0	3.518	0	34.291	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	759.5	0	SC	0	3.514	0	34.292	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	760.5	0	SC	0	3.509	0	34.296	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	761.5	0	SC	0	3.505	0	34.299	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	762.5	0	SC	0	3.504	0	34.299	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	763.5	0	SC	0	3.504	0	34.300	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	764.5	0	SC	0	3.503	0	34.300	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	765.5	0	SC	0	3.503	0	34.300	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	766.5	0	SC	0	3.503	0	34.301	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	767.5	0	SC	0	3.502	0	34.301	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	768.4	0	SC	0	3.502	0	34.302	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	769.4	0	SC	0	3.501	0	34.301	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	770.4	0	SC	0	3.499	0	34.302	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	771.4	0	SC	0	3.496	0	34.303	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	772.4	0	SC	0	3.490	0	34.304	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	773.4	0	SC	0	3.488	0	34.305	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	774.4	0	SC	0	3.484	0	34.306	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	775.4	0	SC	0	3.482	0	34.307	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	776.4	0	SC	0	3.481	0	34.307	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	777.3	0	SC	0	3.481	0	34.307	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	778.3	0	SC	0	3.480	0	34.307	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	779.3	0	SC	0	3.479	0	34.307	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	780.3	0	SC	0	3.478	0	34.308	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	781.3	0	SC	0	3.476	0	34.308	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	782.3	0	SC	0	3.475	0	34.309	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	783.3	0	SC	0	3.474	0	34.309	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	784.3	0	SC	0	3.472	0	34.310	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	785.2	0	SC	0	3.472	0	34.311	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	786.2	0	SC	0	3.471	0	34.311	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	787.2	0	SC	0	3.471	0	34.311	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	788.2	0	SC	0	3.472	0	34.311	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	789.2	0	SC	0	3.472	0	34.310	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	790.2	0	SC	0	3.472	0	34.310	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	791.2	0	SC	0	3.471	0	34.310	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	792.2	0	SC	0	3.470	0	34.311	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	793.2	0	SC	0	3.468	0	34.311	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	794.1	0	SC	0	3.466	0	34.311	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	795.1	0	SC	0	3.463	0	34.312	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	796.1	0	SC	0	3.462	0	34.312	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	797.1	0	SC	0	3.460	0	34.313	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	798.1	0	SC	0	3.458	0	34.315	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	799.1	0	SC	0	3.458	0	34.315	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	800.1	0	SC	0	3.452	0	34.316	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	801.1	0	SC	0	3.447	0	34.316	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	802.0	0	SC	0	3.436	0	34.317	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	803.0	0	SC	0	3.424	0	34.318	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	804.0	0	SC	0	3.417	0	34.319	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	805.0	0	SC	0	3.413	0	34.320	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	806.0	0	SC	0	3.410	0	34.321	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	807.0	0	SC	0	3.405	0	34.319	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	808.0	0	SC	0	3.401	0	34.319	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	809.0	0	SC	0	3.398	0	34.318	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	810.0	0	SC	0	3.392	0	34.318	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	810.9	0	SC	0	3.389	0	34.317	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	811.9	0	SC	0	3.381	0	34.317	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	812.9	0	SC	0	3.378	0	34.318	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	813.9	0	SC	0	3.375	0	34.319	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	814.9	0	SC	0	3.375	0	34.320	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	815.9	0	SC	0	3.376	0	34.321	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	816.9	0	SC	0	3.375	0	34.321	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	817.9	0	SC	0	3.375	0	34.320	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	818.8	0	SC	0	3.374	0	34.319	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	819.8	0	SC	0	3.368	0	34.320	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	820.8	0	SC	0	3.365	0	34.320	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	821.8	0	SC	0	3.361	0	34.319	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	822.8	0	SC	0	3.350	0	34.318	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	823.8	0	SC	0	3.340	0	34.318	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	824.8	0	SC	0	3.335	0	34.317	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	825.8	0	SC	0	3.333	0	34.318	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	826.8	0	SC	0	3.327	0	34.318	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	827.7	0	SC	0	3.319	0	34.320	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	828.7	0	SC	0	3.309	0	34.322	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	829.7	0	SC	0	3.310	0	34.321	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	830.7	0	SC	0	3.312	0	34.321	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	831.7	0	SC	0	3.322	0	34.323	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	832.7	0	SC	0	3.325	0	34.323	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	833.7	0	SC	0	3.333	0	34.324	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	834.7	0	SC	0	3.337	0	34.325	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	835.6	0	SC	0	3.338	0	34.326	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	836.6	0	SC	0	3.337	0	34.327	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	837.6	0	SC	0	3.334	0	34.328	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	838.6	0	SC	0	3.330	0	34.327	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	839.6	0	SC	0	3.321	0	34.327	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	840.6	0	SC	0	3.306	0	34.328	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	841.6	0	SC	0	3.294	0	34.329	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	842.6	0	SC	0	3.289	0	34.329	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	843.6	0	SC	0	3.285	0	34.329	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	844.5	0	SC	0	3.280	0	34.330	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	845.5	0	SC	0	3.274	0	34.329	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	846.5	0	SC	0	3.260	0	34.328	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	847.5	0	SC	0	3.236	0	34.329	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	848.5	0	SC	0	3.230	0	34.327	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	849.5	0	SC	0	3.223	0	34.327	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	850.5	0	SC	0	3.218	0	34.327	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	851.5	0	SC	0	3.214	0	34.327	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	852.4	0	SC	0	3.208	0	34.328	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	853.4	0	SC	0	3.202	0	34.328	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	854.4	0	SC	0	3.189	0	34.326	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	855.4	0	SC	0	3.179	0	34.324	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	856.4	0	SC	0	3.148	0	34.321	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	857.4	0	SC	0	3.140	0	34.325	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	858.4	0	SC	0	3.140	0	34.325	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	859.4	0	SC	0	3.141	0	34.325	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	860.3	0	SC	0	3.136	0	34.326	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	861.3	0	SC	0	3.126	0	34.327	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	862.3	0	SC	0	3.122	0	34.328	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	863.3	0	SC	0	3.122	0	34.327	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	864.3	0	SC	0	3.124	0	34.327	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	865.3	0	SC	0	3.129	0	34.328	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	866.3	0	SC	0	3.127	0	34.328	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	867.3	0	SC	0	3.128	0	34.332	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	868.3	0	SC	0	3.127	0	34.332	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	869.2	0	SC	0	3.126	0	34.330	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	870.2	0	SC	0	3.123	0	34.331	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	871.2	0	SC	0	3.122	0	34.331	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	872.2	0	SC	0	3.120	0	34.330	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	873.2	0	SC	0	3.110	0	34.330	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	874.2	0	SC	0	3.097	0	34.329	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	875.2	0	SC	0	3.071	0	34.329	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	876.2	0	SC	0	3.064	0	34.329	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	877.1	0	SC	0	3.057	0	34.329	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	878.1	0	SC	0	3.052	0	34.330	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	879.1	0	SC	0	3.060	0	34.331	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	880.1	0	SC	0	3.079	0	34.335	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	881.1	0	SC	0	3.088	0	34.337	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	882.1	0	SC	0	3.086	0	34.338	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	883.1	0	SC	0	3.083	0	34.338	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	884.1	0	SC	0	3.080	0	34.338	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	885.0	0	SC	0	3.077	0	34.338	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	886.0	0	SC	0	3.070	0	34.338	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	887.0	0	SC	0	3.069	0	34.339	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	888.0	0	SC	0	3.064	0	34.339	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	889.0	0	SC	0	3.061	0	34.340	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	890.0	0	SC	0	3.054	0	34.341	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	891.0	0	SC	0	3.050	0	34.342	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	892.0	0	SC	0	3.049	0	34.341	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	892.9	0	SC	0	3.050	0	34.341	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	893.9	0	SC	0	3.049	0	34.341	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	894.9	0	SC	0	3.048	0	34.341	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	895.9	0	SC	0	3.044	0	34.342	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	896.9	0	SC	0	3.041	0	34.342	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	897.9	0	SC	0	3.041	0	34.343	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	898.9	0	SC	0	3.039	0	34.343	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	899.9	0	SC	0	3.026	0	34.345	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	900.9	0	SC	0	3.020	0	34.346	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	901.8	0	SC	0	3.019	0	34.347	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	902.8	0	SC	0	3.018	0	34.348	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	903.8	0	SC	0	3.018	0	34.348	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	904.8	0	SC	0	3.019	0	34.348	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	905.8	0	SC	0	3.019	0	34.349	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	906.8	0	SC	0	3.019	0	34.349	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	907.8	0	SC	0	3.019	0	34.349	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	908.8	0	SC	0	3.018	0	34.350	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	909.7	0	SC	0	3.018	0	34.351	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	910.7	0	SC	0	3.018	0	34.351	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	911.7	0	SC	0	3.019	0	34.351	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	912.7	0	SC	0	3.019	0	34.351	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	913.7	0	SC	0	3.016	0	34.354	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	914.7	0	SC	0	3.015	0	34.355	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	915.7	0	SC	0	3.014	0	34.355	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	916.7	0	SC	0	3.015	0	34.355	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	917.6	0	SC	0	3.014	0	34.355	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	918.6	0	SC	0	3.014	0	34.355	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	919.6	0	SC	0	3.014	0	34.356	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	920.6	0	SC	0	3.013	0	34.356	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	921.6	0	SC	0	3.013	0	34.357	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	922.6	0	SC	0	3.012	0	34.358	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	923.6	0	SC	0	3.011	0	34.358	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	924.6	0	SC	0	3.011	0	34.359	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	925.5	0	SC	0	3.012	0	34.359	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	926.5	0	SC	0	3.011	0	34.360	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	927.5	0	SC	0	3.011	0	34.361	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	928.5	0	SC	0	3.010	0	34.361	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	929.5	0	SC	0	3.010	0	34.361	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	930.5	0	SC	0	3.010	0	34.362	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	931.5	0	SC	0	3.009	0	34.362	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	932.5	0	SC	0	3.008	0	34.363	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	933.4	0	SC	0	3.004	0	34.363	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	934.4	0	SC	0	3.005	0	34.363	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	935.4	0	SC	0	3.006	0	34.363	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	936.4	0	SC	0	3.007	0	34.363	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	937.4	0	SC	0	3.009	0	34.363	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	938.4	0	SC	0	3.009	0	34.364	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	939.4	0	SC	0	3.010	0	34.364	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	940.4	0	SC	0	3.010	0	34.366	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	941.3	0	SC	0	3.009	0	34.368	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	942.3	0	SC	0	3.009	0	34.370	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	943.3	0	SC	0	3.010	0	34.369	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	944.3	0	SC	0	3.010	0	34.369	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	945.3	0	SC	0	3.010	0	34.370	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	946.3	0	SC	0	3.010	0	34.370	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	947.3	0	SC	0	3.009	0	34.371	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	948.3	0	SC	0	3.008	0	34.372	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	949.2	0	SC	0	3.008	0	34.372	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	950.2	0	SC	0	3.008	0	34.373	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	951.2	0	SC	0	3.006	0	34.374	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	952.2	0	SC	0	3.003	0	34.377	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	953.2	0	SC	0	3.000	0	34.378	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	954.2	0	SC	0	2.995	0	34.378	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	955.2	0	SC	0	2.988	0	34.380	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	956.2	0	SC	0	2.988	0	34.379	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	957.1	0	SC	0	2.986	0	34.378	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	958.1	0	SC	0	2.981	0	34.378	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	959.1	0	SC	0	2.977	0	34.379	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	960.1	0	SC	0	2.974	0	34.379	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	961.1	0	SC	0	2.968	0	34.382	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	962.1	0	SC	0	2.968	0	34.383	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	963.1	0	SC	0	2.965	0	34.385	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	964.1	0	SC	0	2.964	0	34.385	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	965.0	0	SC	0	2.965	0	34.385	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	966.0	0	SC	0	2.966	0	34.384	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	967.0	0	SC	0	2.967	0	34.384	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	968.0	0	SC	0	2.964	0	34.384	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	969.0	0	SC	0	2.960	0	34.385	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	970.0	0	SC	0	2.958	0	34.385	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	971.0	0	SC	0	2.956	0	34.386	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	972.0	0	SC	0	2.954	0	34.386	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	972.9	0	SC	0	2.953	0	34.387	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	973.9	0	SC	0	2.952	0	34.387	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	974.9	0	SC	0	2.952	0	34.387	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	975.9	0	SC	0	2.951	0	34.388	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	976.9	0	SC	0	2.950	0	34.388	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	977.9	0	SC	0	2.950	0	34.388	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	978.9	0	SC	0	2.949	0	34.388	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	979.9	0	SC	0	2.949	0	34.388	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	980.8	0	SC	0	2.947	0	34.388	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	981.8	0	SC	0	2.946	0	34.389	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	982.8	0	SC	0	2.945	0	34.389	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	983.8	0	SC	0	2.944	0	34.389	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	984.8	0	SC	0	2.942	0	34.389	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	985.8	0	SC	0	2.938	0	34.390	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	986.8	0	SC	0	2.935	0	34.391	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	987.8	0	SC	0	2.929	0	34.391	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	988.7	0	SC	0	2.923	0	34.393	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	989.7	0	SC	0	2.922	0	34.393	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	990.7	0	SC	0	2.920	0	34.393	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	991.7	0	SC	0	2.918	0	34.394	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	992.7	0	SC	0	2.916	0	34.394	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	993.7	0	SC	0	2.913	0	34.395	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	994.7	0	SC	0	2.911	0	34.395	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	995.7	0	SC	0	2.910	0	34.394	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	996.6	0	SC	0	2.908	0	34.394	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	997.6	0	SC	0	2.907	0	34.394	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	998.6	0	SC	0	2.906	0	34.395	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	999.6	0	SC	0	2.905	0	34.395	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1000.6	0	SC	0	2.903	0	34.395	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1001.6	0	SC	0	2.900	0	34.396	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1002.6	0	SC	0	2.898	0	34.397	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1003.6	0	SC	0	2.897	0	34.398	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1004.5	0	SC	0	2.896	0	34.397	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1005.5	0	SC	0	2.892	0	34.398	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1006.5	0	SC	0	2.891	0	34.398	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1007.5	0	SC	0	2.891	0	34.402	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1008.5	0	SC	0	2.891	0	34.401	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1009.5	0	SC	0	2.888	0	34.401	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1010.5	0	SC	0	2.886	0	34.402	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1011.5	0	SC	0	2.883	0	34.402	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1012.4	0	SC	0	2.881	0	34.403	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1013.4	0	SC	0	2.878	4	34.403	4
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1014.4	0	SC	0	2.880	4	34.399	4
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1015.4	0	SC	0	2.876	0	34.400	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1016.4	0	SC	0	2.875	0	34.400	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1017.4	0	SC	0	2.874	0	34.399	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1018.4	0	SC	0	2.873	0	34.400	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1019.4	0	SC	0	2.872	0	34.399	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1020.3	0	SC	0	2.872	0	34.399	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1021.3	0	SC	0	2.871	0	34.399	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1022.3	0	SC	0	2.869	0	34.400	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1023.3	0	SC	0	2.868	0	34.400	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1024.3	0	SC	0	2.865	0	34.401	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1025.3	0	SC	0	2.863	0	34.403	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1026.3	0	SC	0	2.860	0	34.404	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1027.3	0	SC	0	2.855	0	34.403	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1028.2	0	SC	0	2.853	0	34.403	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1029.2	0	SC	0	2.846	0	34.403	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1030.2	0	SC	0	2.844	0	34.403	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1031.2	0	SC	0	2.839	0	34.404	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1032.2	0	SC	0	2.837	0	34.403	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1033.2	0	SC	0	2.832	0	34.403	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1034.2	0	SC	0	2.826	0	34.403	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1035.1	0	SC	0	2.821	0	34.403	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1036.1	0	SC	0	2.819	0	34.403	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1037.1	0	SC	0	2.818	0	34.403	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1038.1	0	SC	0	2.816	0	34.403	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1039.1	0	SC	0	2.815	0	34.403	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1040.1	0	SC	0	2.814	0	34.404	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1041.1	0	SC	0	2.812	0	34.404	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1042.1	0	SC	0	2.810	0	34.405	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1043.0	0	SC	0	2.806	0	34.404	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1044.0	0	SC	0	2.794	0	34.405	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1045.0	0	SC	0	2.792	0	34.405	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1046.0	0	SC	0	2.790	0	34.405	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1047.0	0	SC	0	2.789	0	34.404	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1048.0	0	SC	0	2.788	0	34.406	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1049.0	0	SC	0	2.787	0	34.407	0
@6501__1992906	001	C	12/05/1992	11:13	169.8500	42.4281	0	1050.0	0	SC	0	2.787	0	34.407	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2.0	0	SC	0	12.549	0	34.165	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	3.0	0	SC	0	12.555	0	34.165	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	4.0	0	SC	0	12.557	0	34.167	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	5.0	0	SC	0	12.558	0	34.174	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	6.0	0	SC	0	12.556	0	34.178	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	6.9	0	SC	0	12.554	0	34.178	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	7.9	0	SC	0	12.558	0	34.178	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	8.9	0	SC	0	12.545	0	34.177	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	9.9	0	SC	0	12.559	0	34.176	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	10.9	0	SC	0	12.560	0	34.176	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	11.9	0	SC	0	12.554	0	34.178	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	12.9	0	SC	0	12.551	0	34.173	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	13.9	0	SC	0	12.558	0	34.177	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	14.9	0	SC	0	12.516	0	34.208	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	15.9	0	SC	0	12.508	0	34.183	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	16.9	0	SC	0	12.503	0	34.180	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	17.9	0	SC	0	12.513	0	34.181	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	18.8	0	SC	0	12.495	0	34.176	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	19.8	0	SC	0	12.517	0	34.177	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	20.8	0	SC	0	12.519	0	34.177	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	21.8	0	SC	0	12.528	0	34.178	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	22.8	0	SC	0	12.526	0	34.180	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	23.8	0	SC	0	12.542	0	34.178	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	24.8	0	SC	0	12.538	0	34.181	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	25.8	0	SC	0	12.451	0	34.192	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	26.8	0	SC	0	12.454	0	34.182	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	27.8	0	SC	0	12.453	0	34.184	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	28.8	0	SC	0	12.458	0	34.182	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	29.8	0	SC	0	12.466	0	34.180	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	30.8	0	SC	0	12.462	0	34.180	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	31.7	0	SC	0	12.453	0	34.181	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	32.7	0	SC	0	12.451	0	34.182	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	33.7	0	SC	0	12.451	0	34.181	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	34.7	0	SC	0	12.458	0	34.180	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	35.7	0	SC	0	12.460	0	34.181	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	36.7	0	SC	0	12.454	0	34.174	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	37.7	0	SC	0	12.464	0	34.175	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	38.7	0	SC	0	12.441	0	34.178	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	39.7	0	SC	0	12.434	0	34.177	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	40.7	0	SC	0	12.410	0	34.181	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	41.7	0	SC	0	12.375	0	34.186	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	42.7	0	SC	0	12.345	0	34.186	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	43.6	0	SC	0	12.299	0	34.183	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	44.6	0	SC	0	12.276	0	34.181	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	45.6	0	SC	0	12.275	0	34.181	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	46.6	0	SC	0	12.262	0	34.181	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	47.6	0	SC	0	12.232	0	34.180	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	48.6	0	SC	0	12.202	0	34.178	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	49.6	0	SC	0	12.191	0	34.177	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	50.6	0	SC	0	12.183	0	34.178	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	51.6	0	SC	0	12.163	0	34.178	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	52.6	0	SC	0	12.151	0	34.174	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	53.6	0	SC	0	12.148	0	34.174	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	54.6	0	SC	0	12.129	0	34.174	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	55.6	0	SC	0	12.101	0	34.174	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	56.5	0	SC	0	12.076	0	34.173	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	57.5	0	SC	0	12.055	0	34.163	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	58.5	0	SC	0	12.052	0	34.161	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	59.5	0	SC	0	12.028	0	34.157	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	60.5	0	SC	0	12.010	0	34.151	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	61.5	0	SC	0	12.002	0	34.152	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	62.5	0	SC	0	12.009	0	34.149	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	63.5	0	SC	0	11.976	0	34.143	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	64.5	0	SC	0	11.947	0	34.141	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	65.5	0	SC	0	11.942	0	34.142	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	66.5	0	SC	0	11.936	0	34.141	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	67.5	0	SC	0	11.929	0	34.143	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	68.4	0	SC	0	11.933	0	34.140	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	69.4	0	SC	0	11.925	0	34.139	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	70.4	0	SC	0	11.921	0	34.139	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	71.4	0	SC	0	11.883	0	34.139	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	72.4	0	SC	0	11.857	0	34.140	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	73.4	0	SC	0	11.851	0	34.129	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	74.4	0	SC	0	11.843	0	34.127	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	75.4	0	SC	0	11.838	0	34.123	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	76.4	0	SC	0	11.827	0	34.126	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	77.4	0	SC	0	11.812	0	34.120	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	78.4	0	SC	0	11.738	0	34.120	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	79.4	0	SC	0	11.681	0	34.102	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	80.3	0	SC	0	11.665	0	34.098	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	81.3	0	SC	0	11.633	0	34.087	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	82.3	0	SC	0	11.607	0	34.085	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	83.3	0	SC	0	11.593	0	34.079	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	84.3	0	SC	0	11.577	0	34.081	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	85.3	0	SC	0	11.573	0	34.082	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	86.3	0	SC	0	11.498	0	34.071	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	87.3	0	SC	0	11.453	0	34.070	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	88.3	0	SC	0	11.445	0	34.063	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	89.3	0	SC	0	11.420	0	34.053	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	90.3	0	SC	0	11.409	0	34.054	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	91.3	0	SC	0	11.404	0	34.052	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	92.2	0	SC	0	11.396	0	34.051	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	93.2	0	SC	0	11.388	0	34.050	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	94.2	0	SC	0	11.385	0	34.050	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	95.2	0	SC	0	11.385	0	34.051	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	96.2	0	SC	0	11.384	0	34.050	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	97.2	0	SC	0	11.384	0	34.051	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	98.2	0	SC	0	11.384	0	34.051	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	99.2	0	SC	0	11.384	0	34.051	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	100.2	0	SC	0	11.384	0	34.050	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	101.2	0	SC	0	11.384	0	34.049	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	102.2	0	SC	0	11.384	0	34.050	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	103.2	0	SC	0	11.384	0	34.051	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	104.1	0	SC	0	11.390	0	34.055	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	105.1	0	SC	0	11.397	0	34.058	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	106.1	0	SC	0	11.399	0	34.061	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	107.1	0	SC	0	11.403	0	34.063	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	108.1	0	SC	0	11.402	0	34.065	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	109.1	0	SC	0	11.408	0	34.068	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	110.1	0	SC	0	11.418	0	34.074	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	111.1	0	SC	0	11.453	0	34.100	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	112.1	0	SC	0	11.459	0	34.114	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	113.1	0	SC	0	11.409	0	34.117	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	114.1	0	SC	0	11.323	0	34.138	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	115.1	0	SC	0	11.224	0	34.163	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	116.0	0	SC	0	11.132	0	34.175	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	117.0	0	SC	0	10.960	0	34.191	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	118.0	0	SC	0	10.820	0	34.221	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	119.0	0	SC	0	10.792	0	34.207	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	120.0	0	SC	0	10.751	0	34.195	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	121.0	0	SC	0	10.720	0	34.193	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	122.0	0	SC	0	10.691	0	34.195	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	123.0	0	SC	0	10.614	0	34.193	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	124.0	0	SC	0	10.475	0	34.190	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	125.0	0	SC	0	10.378	0	34.192	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	126.0	0	SC	0	10.331	0	34.194	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	127.0	0	SC	0	10.306	0	34.191	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	127.9	0	SC	0	10.215	0	34.194	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	128.9	0	SC	0	10.189	0	34.200	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	129.9	0	SC	0	10.168	0	34.194	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	130.9	0	SC	0	10.157	0	34.194	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	131.9	0	SC	0	10.123	0	34.197	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	132.9	0	SC	0	10.081	0	34.204	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	133.9	0	SC	0	10.040	0	34.213	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	134.9	0	SC	0	9.989	0	34.181	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	135.9	0	SC	0	9.957	0	34.183	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	136.9	0	SC	0	9.942	0	34.181	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	137.9	0	SC	0	9.902	0	34.179	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	138.9	0	SC	0	9.882	0	34.179	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	139.8	0	SC	0	9.874	0	34.180	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	140.8	0	SC	0	9.846	0	34.172	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	141.8	0	SC	0	9.768	0	34.172	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	142.8	0	SC	0	9.731	0	34.177	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	143.8	0	SC	0	9.692	0	34.172	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	144.8	0	SC	0	9.669	0	34.165	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	145.8	0	SC	0	9.655	0	34.163	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	146.8	0	SC	0	9.625	0	34.160	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	147.8	0	SC	0	9.566	0	34.159	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	148.8	0	SC	0	9.533	0	34.154	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	149.8	0	SC	0	9.507	0	34.154	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	150.8	0	SC	0	9.495	0	34.154	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	151.7	0	SC	0	9.482	0	34.152	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	152.7	0	SC	0	9.472	0	34.153	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	153.7	0	SC	0	9.458	0	34.153	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	154.7	0	SC	0	9.428	0	34.155	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	155.7	0	SC	0	9.360	0	34.146	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	156.7	0	SC	0	9.296	0	34.144	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	157.7	0	SC	0	9.231	0	34.139	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	158.7	0	SC	0	9.199	0	34.134	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	159.7	0	SC	0	9.178	0	34.131	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	160.7	0	SC	0	9.140	0	34.130	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	161.7	0	SC	0	9.081	0	34.131	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	162.6	0	SC	0	9.049	0	34.127	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	163.6	0	SC	0	9.020	0	34.128	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	164.6	0	SC	0	8.992	0	34.128	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	165.6	0	SC	0	8.969	0	34.119	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	166.6	0	SC	0	8.965	0	34.113	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	167.6	0	SC	0	8.950	0	34.111	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	168.6	0	SC	0	8.871	0	34.106	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	169.6	0	SC	0	8.815	0	34.108	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	170.6	0	SC	0	8.751	0	34.094	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	171.6	0	SC	0	8.642	0	34.090	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	172.6	0	SC	0	8.587	0	34.082	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	173.6	0	SC	0	8.536	0	34.076	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	174.5	0	SC	0	8.528	0	34.074	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	175.5	0	SC	0	8.516	0	34.071	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	176.5	0	SC	0	8.497	0	34.070	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	177.5	0	SC	0	8.478	0	34.070	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	178.5	0	SC	0	8.436	0	34.081	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	179.5	0	SC	0	8.368	0	34.066	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	180.5	0	SC	0	8.319	0	34.057	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	181.5	0	SC	0	8.313	0	34.052	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	182.5	0	SC	0	8.257	0	34.046	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	183.5	0	SC	0	8.219	0	34.040	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	184.5	0	SC	0	8.206	0	34.038	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	185.4	0	SC	0	8.201	0	34.038	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	186.4	0	SC	0	8.195	0	34.035	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	187.4	0	SC	0	8.185	0	34.035	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	188.4	0	SC	0	8.178	0	34.033	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	189.4	0	SC	0	8.127	0	34.035	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	190.4	0	SC	0	8.108	0	34.038	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	191.4	0	SC	0	8.063	0	34.037	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	192.4	0	SC	0	8.021	0	34.031	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	193.4	0	SC	0	7.983	0	34.028	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	194.4	0	SC	0	7.964	0	34.019	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	195.4	0	SC	0	7.964	0	34.016	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	196.3	0	SC	0	7.963	0	34.015	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	197.3	0	SC	0	7.960	0	34.013	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	198.3	0	SC	0	7.924	0	34.008	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	199.3	0	SC	0	7.868	0	34.006	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	200.3	0	SC	0	7.859	0	34.005	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	201.3	0	SC	0	7.844	0	34.003	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	202.3	0	SC	0	7.808	0	34.007	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	203.3	0	SC	0	7.787	0	34.005	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	204.3	0	SC	0	7.775	0	34.001	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	205.3	0	SC	0	7.754	0	33.998	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	206.3	0	SC	0	7.732	0	33.998	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	207.3	0	SC	0	7.697	0	33.997	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	208.2	0	SC	0	7.682	0	33.992	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	209.2	0	SC	0	7.661	0	33.992	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	210.2	0	SC	0	7.647	0	33.994	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	211.2	0	SC	0	7.629	0	34.002	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	212.2	0	SC	0	7.623	0	33.985	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	213.2	0	SC	0	7.606	0	33.984	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	214.2	0	SC	0	7.564	0	33.978	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	215.2	0	SC	0	7.544	0	33.979	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	216.2	0	SC	0	7.546	0	33.977	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	217.2	0	SC	0	7.546	0	33.976	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	218.2	0	SC	0	7.542	0	33.977	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	219.1	0	SC	0	7.527	0	33.975	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	220.1	0	SC	0	7.508	0	33.972	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	221.1	0	SC	0	7.461	0	33.968	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	222.1	0	SC	0	7.435	0	33.970	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	223.1	0	SC	0	7.414	0	33.975	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	224.1	0	SC	0	7.385	0	33.965	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	225.1	0	SC	0	7.363	0	33.957	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	226.1	0	SC	0	7.352	0	33.952	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	227.1	0	SC	0	7.287	0	33.941	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	228.1	0	SC	0	7.199	0	33.928	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	229.1	0	SC	0	7.107	0	33.923	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	230.0	0	SC	0	7.086	0	33.920	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	231.0	0	SC	0	7.053	0	33.915	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	232.0	0	SC	0	7.007	0	33.912	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	233.0	0	SC	0	6.990	0	33.911	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	234.0	0	SC	0	6.978	0	33.910	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	235.0	0	SC	0	6.972	0	33.910	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	236.0	0	SC	0	6.965	0	33.912	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	237.0	0	SC	0	6.958	0	33.908	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	238.0	0	SC	0	6.954	0	33.907	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	239.0	0	SC	0	6.952	0	33.907	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	240.0	0	SC	0	6.950	0	33.906	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	240.9	0	SC	0	6.945	0	33.905	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	241.9	0	SC	0	6.939	0	33.905	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	242.9	0	SC	0	6.930	0	33.904	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	243.9	0	SC	0	6.923	0	33.905	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	244.9	0	SC	0	6.918	0	33.906	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	245.9	0	SC	0	6.909	0	33.907	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	246.9	0	SC	0	6.901	0	33.910	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	247.9	0	SC	0	6.874	0	33.909	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	248.9	0	SC	0	6.838	0	33.906	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	249.9	0	SC	0	6.823	0	33.903	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	250.9	0	SC	0	6.818	0	33.903	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	251.8	0	SC	0	6.797	0	33.913	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	252.8	0	SC	0	6.778	0	33.901	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	253.8	0	SC	0	6.760	0	33.899	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	254.8	0	SC	0	6.745	0	33.900	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	255.8	0	SC	0	6.735	0	33.900	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	256.8	0	SC	0	6.727	0	33.900	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	257.8	0	SC	0	6.718	0	33.901	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	258.8	0	SC	0	6.710	0	33.902	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	259.8	0	SC	0	6.703	0	33.903	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	260.8	0	SC	0	6.697	0	33.904	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	261.8	0	SC	0	6.695	0	33.905	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	262.7	0	SC	0	6.687	0	33.905	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	263.7	0	SC	0	6.685	0	33.904	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	264.7	0	SC	0	6.684	0	33.904	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	265.7	0	SC	0	6.678	0	33.904	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	266.7	0	SC	0	6.672	0	33.903	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	267.7	0	SC	0	6.669	0	33.904	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	268.7	0	SC	0	6.668	0	33.903	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	269.7	0	SC	0	6.665	0	33.904	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	270.7	0	SC	0	6.664	0	33.904	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	271.7	0	SC	0	6.660	0	33.905	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	272.7	0	SC	0	6.655	0	33.906	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	273.6	0	SC	0	6.652	0	33.907	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	274.6	0	SC	0	6.652	0	33.907	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	275.6	0	SC	0	6.652	0	33.907	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	276.6	0	SC	0	6.652	0	33.907	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	277.6	0	SC	0	6.653	0	33.907	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	278.6	0	SC	0	6.653	0	33.908	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	279.6	0	SC	0	6.660	0	33.911	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	280.6	0	SC	0	6.664	0	33.915	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	281.6	0	SC	0	6.666	0	33.918	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	282.6	0	SC	0	6.676	0	33.922	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	283.6	0	SC	0	6.684	0	33.926	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	284.5	0	SC	0	6.697	0	33.931	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	285.5	0	SC	0	6.697	0	33.933	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	286.5	0	SC	0	6.702	0	33.937	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	287.5	0	SC	0	6.707	0	33.939	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	288.5	0	SC	0	6.711	0	33.941	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	289.5	0	SC	0	6.716	0	33.944	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	290.5	0	SC	0	6.718	0	33.948	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	291.5	0	SC	0	6.711	0	33.952	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	292.5	0	SC	0	6.699	0	33.953	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	293.5	0	SC	0	6.672	0	33.954	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	294.5	0	SC	0	6.648	0	33.955	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	295.4	0	SC	0	6.618	0	33.960	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	296.4	0	SC	0	6.603	0	33.966	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	297.4	0	SC	0	6.566	0	33.953	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	298.4	0	SC	0	6.510	0	33.950	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	299.4	0	SC	0	6.484	0	33.948	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	300.4	0	SC	0	6.470	0	33.946	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	301.4	0	SC	0	6.461	0	33.947	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	302.4	0	SC	0	6.451	0	33.948	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	303.4	0	SC	0	6.444	0	33.949	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	304.4	0	SC	0	6.439	0	33.950	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	305.4	0	SC	0	6.426	0	33.948	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	306.3	0	SC	0	6.409	0	33.949	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	307.3	0	SC	0	6.379	0	33.967	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	308.3	0	SC	0	6.360	0	33.951	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	309.3	0	SC	0	6.350	0	33.947	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	310.3	0	SC	0	6.334	0	33.946	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	311.3	0	SC	0	6.323	0	33.945	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	312.3	0	SC	0	6.296	0	33.943	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	313.3	0	SC	0	6.260	0	33.945	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	314.3	0	SC	0	6.251	0	33.945	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	315.3	0	SC	0	6.245	0	33.944	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	316.2	0	SC	0	6.216	0	33.946	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	317.2	0	SC	0	6.207	0	33.947	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	318.2	0	SC	0	6.200	0	33.951	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	319.2	0	SC	0	6.186	0	33.958	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	320.2	0	SC	0	6.180	0	33.948	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	321.2	0	SC	0	6.166	0	33.947	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	322.2	0	SC	0	6.157	0	33.946	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	323.2	0	SC	0	6.150	0	33.945	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	324.2	0	SC	0	6.136	0	33.946	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	325.2	0	SC	0	6.128	0	33.945	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	326.2	0	SC	0	6.102	0	33.944	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	327.1	0	SC	0	6.061	0	33.946	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	328.1	0	SC	0	6.040	0	33.950	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	329.1	0	SC	0	5.964	0	33.944	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	330.1	0	SC	0	5.855	0	33.946	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	331.1	0	SC	0	5.838	0	33.944	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	332.1	0	SC	0	5.827	0	33.943	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	333.1	0	SC	0	5.819	0	33.946	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	334.1	0	SC	0	5.796	0	33.937	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	335.1	0	SC	0	5.757	0	33.936	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	336.1	0	SC	0	5.729	0	33.936	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	337.1	0	SC	0	5.719	0	33.939	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	338.0	0	SC	0	5.718	0	33.939	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	339.0	0	SC	0	5.714	0	33.939	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	340.0	0	SC	0	5.697	0	33.939	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	341.0	0	SC	0	5.670	0	33.940	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	342.0	0	SC	0	5.661	0	33.941	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	343.0	0	SC	0	5.659	0	33.942	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	344.0	0	SC	0	5.651	0	33.942	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	345.0	0	SC	0	5.632	0	33.943	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	346.0	0	SC	0	5.627	0	33.943	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	347.0	0	SC	0	5.621	0	33.942	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	347.9	0	SC	0	5.618	0	33.942	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	348.9	0	SC	0	5.605	0	33.941	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	349.9	0	SC	0	5.596	0	33.942	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	350.9	0	SC	0	5.586	0	33.940	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	351.9	0	SC	0	5.572	0	33.940	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	352.9	0	SC	0	5.553	0	33.940	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	353.9	0	SC	0	5.533	0	33.939	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	354.9	0	SC	0	5.518	0	33.940	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	355.9	0	SC	0	5.515	0	33.940	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	356.9	0	SC	0	5.519	0	33.943	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	357.9	0	SC	0	5.518	0	33.945	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	358.8	0	SC	0	5.516	0	33.944	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	359.8	0	SC	0	5.513	0	33.944	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	360.8	0	SC	0	5.497	0	33.941	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	361.8	0	SC	0	5.466	0	33.940	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	362.8	0	SC	0	5.428	0	33.936	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	363.8	0	SC	0	5.369	0	33.933	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	364.8	0	SC	0	5.344	0	33.936	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	365.8	0	SC	0	5.338	0	33.936	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	366.8	0	SC	0	5.329	0	33.937	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	367.8	0	SC	0	5.306	0	33.937	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	368.7	0	SC	0	5.295	0	33.941	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	369.7	0	SC	0	5.281	0	33.936	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	370.7	0	SC	0	5.265	0	33.934	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	371.7	0	SC	0	5.226	0	33.930	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	372.7	0	SC	0	5.198	0	33.927	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	373.7	0	SC	0	5.137	0	33.923	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	374.7	0	SC	0	5.128	0	33.924	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	375.7	0	SC	0	5.148	0	33.927	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	376.7	0	SC	0	5.124	0	33.924	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	377.7	0	SC	0	5.092	0	33.925	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	378.6	0	SC	0	5.088	0	33.928	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	379.6	0	SC	0	5.090	0	33.931	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	380.6	0	SC	0	5.093	0	33.931	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	381.6	0	SC	0	5.085	0	33.932	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	382.6	0	SC	0	5.069	0	33.932	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	383.6	0	SC	0	5.054	0	33.932	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	384.6	0	SC	0	5.040	0	33.929	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	385.6	0	SC	0	4.972	0	33.927	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	386.6	0	SC	0	4.956	0	33.931	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	387.6	0	SC	0	4.943	0	33.931	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	388.6	0	SC	0	4.926	0	33.936	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	389.5	0	SC	0	4.926	0	33.938	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	390.5	0	SC	0	4.926	0	33.939	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	391.5	0	SC	0	4.925	0	33.940	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	392.5	0	SC	0	4.925	0	33.941	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	393.5	0	SC	0	4.923	0	33.941	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	394.5	0	SC	0	4.915	0	33.942	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	395.5	0	SC	0	4.885	0	33.943	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	396.5	0	SC	0	4.868	0	33.946	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	397.5	0	SC	0	4.852	0	33.945	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	398.5	0	SC	0	4.838	0	33.945	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	399.4	0	SC	0	4.834	0	33.946	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	400.4	0	SC	0	4.835	0	33.950	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	401.4	0	SC	0	4.839	0	33.950	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	402.4	0	SC	0	4.853	0	33.956	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	403.4	0	SC	0	4.850	0	33.955	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	404.4	0	SC	0	4.855	0	33.961	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	405.4	0	SC	0	4.854	0	33.963	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	406.4	0	SC	0	4.848	0	33.964	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	407.4	0	SC	0	4.834	0	33.962	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	408.4	0	SC	0	4.818	0	33.963	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	409.3	0	SC	0	4.808	0	33.962	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	410.3	0	SC	0	4.780	0	33.960	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	411.3	0	SC	0	4.748	0	33.962	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	412.3	0	SC	0	4.731	0	33.964	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	413.3	0	SC	0	4.721	0	33.965	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	414.3	0	SC	0	4.710	0	33.963	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	415.3	0	SC	0	4.700	0	33.964	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	416.3	0	SC	0	4.680	0	33.967	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	417.3	0	SC	0	4.675	0	33.966	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	418.3	0	SC	0	4.674	0	33.966	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	419.2	0	SC	0	4.674	0	33.966	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	420.2	0	SC	0	4.673	0	33.966	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	421.2	0	SC	0	4.670	0	33.968	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	422.2	0	SC	0	4.669	0	33.969	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	423.2	0	SC	0	4.669	0	33.969	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	424.2	0	SC	0	4.666	0	33.970	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	425.2	0	SC	0	4.663	0	33.969	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	426.2	0	SC	0	4.662	0	33.969	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	427.2	0	SC	0	4.657	0	33.969	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	428.2	0	SC	0	4.654	0	33.971	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	429.1	0	SC	0	4.652	0	33.971	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	430.1	0	SC	0	4.649	0	33.972	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	431.1	0	SC	0	4.647	0	33.973	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	432.1	0	SC	0	4.646	0	33.972	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	433.1	0	SC	0	4.642	0	33.972	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	434.1	0	SC	0	4.640	0	33.972	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	435.1	0	SC	0	4.633	0	33.975	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	436.1	0	SC	0	4.630	0	33.978	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	437.1	0	SC	0	4.626	0	33.979	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	438.1	0	SC	0	4.622	0	33.981	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	439.0	0	SC	0	4.611	0	33.989	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	440.0	0	SC	0	4.608	0	33.989	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	441.0	0	SC	0	4.610	0	33.988	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	442.0	0	SC	0	4.606	0	33.989	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	443.0	0	SC	0	4.605	0	33.989	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	444.0	0	SC	0	4.602	0	33.988	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	445.0	0	SC	0	4.591	0	33.991	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	446.0	0	SC	0	4.585	0	33.994	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	447.0	0	SC	0	4.583	0	33.996	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	448.0	0	SC	0	4.582	0	33.996	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	448.9	0	SC	0	4.582	0	33.996	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	449.9	0	SC	0	4.580	0	33.998	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	450.9	0	SC	0	4.578	0	33.999	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	451.9	0	SC	0	4.577	0	34.001	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	452.9	0	SC	0	4.575	0	34.003	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	453.9	0	SC	0	4.571	0	34.004	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	454.9	0	SC	0	4.570	0	34.003	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	455.9	0	SC	0	4.569	0	34.004	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	456.9	0	SC	0	4.565	0	34.006	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	457.9	0	SC	0	4.566	0	34.007	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	458.8	0	SC	0	4.570	0	34.009	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	459.8	0	SC	0	4.593	0	34.015	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	460.8	0	SC	0	4.598	0	34.017	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	461.8	0	SC	0	4.597	0	34.017	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	462.8	0	SC	0	4.593	0	34.017	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	463.8	0	SC	0	4.582	0	34.019	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	464.8	0	SC	0	4.585	0	34.023	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	465.8	0	SC	0	4.587	0	34.023	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	466.8	0	SC	0	4.588	0	34.023	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	467.8	0	SC	0	4.588	0	34.024	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	468.7	0	SC	0	4.579	0	34.024	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	469.7	0	SC	0	4.569	0	34.025	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	470.7	0	SC	0	4.555	0	34.025	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	471.7	0	SC	0	4.546	0	34.026	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	472.7	0	SC	0	4.541	0	34.026	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	473.7	0	SC	0	4.537	0	34.026	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	474.7	0	SC	0	4.536	0	34.025	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	475.7	0	SC	0	4.535	0	34.026	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	476.7	0	SC	0	4.536	0	34.026	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	477.7	0	SC	0	4.535	0	34.026	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	478.6	0	SC	0	4.537	0	34.027	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	479.6	0	SC	0	4.540	0	34.027	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	480.6	0	SC	0	4.540	0	34.027	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	481.6	0	SC	0	4.541	0	34.027	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	482.6	0	SC	0	4.541	0	34.027	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	483.6	0	SC	0	4.541	0	34.028	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	484.6	0	SC	0	4.539	0	34.032	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	485.6	0	SC	0	4.541	0	34.036	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	486.6	0	SC	0	4.542	0	34.038	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	487.6	0	SC	0	4.544	0	34.039	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	488.5	0	SC	0	4.571	0	34.048	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	489.5	0	SC	0	4.567	0	34.046	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	490.5	0	SC	0	4.556	0	34.048	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	491.5	0	SC	0	4.542	0	34.044	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	492.5	0	SC	0	4.525	0	34.046	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	493.5	0	SC	0	4.510	0	34.047	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	494.5	0	SC	0	4.536	0	34.052	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	495.5	0	SC	0	4.502	0	34.051	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	496.5	0	SC	0	4.486	0	34.050	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	497.5	0	SC	0	4.465	0	34.048	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	498.4	0	SC	0	4.453	0	34.048	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	499.4	0	SC	0	4.449	0	34.048	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	500.4	0	SC	0	4.448	0	34.048	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	501.4	0	SC	0	4.447	0	34.048	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	502.4	0	SC	0	4.445	0	34.048	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	503.4	0	SC	0	4.443	0	34.048	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	504.4	0	SC	0	4.437	0	34.049	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	505.4	0	SC	0	4.427	0	34.051	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	506.4	0	SC	0	4.427	0	34.054	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	507.3	0	SC	0	4.416	0	34.057	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	508.3	0	SC	0	4.406	0	34.060	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	509.3	0	SC	0	4.396	0	34.057	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	510.3	0	SC	0	4.393	0	34.056	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	511.3	0	SC	0	4.392	0	34.056	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	512.3	0	SC	0	4.387	0	34.058	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	513.3	0	SC	0	4.387	0	34.058	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	514.3	0	SC	0	4.386	0	34.058	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	515.3	0	SC	0	4.386	0	34.059	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	516.3	0	SC	0	4.387	0	34.059	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	517.2	0	SC	0	4.387	0	34.060	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	518.2	0	SC	0	4.385	0	34.060	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	519.2	0	SC	0	4.384	0	34.061	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	520.2	0	SC	0	4.383	0	34.061	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	521.2	0	SC	0	4.383	0	34.062	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	522.2	0	SC	0	4.381	0	34.062	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	523.2	0	SC	0	4.380	0	34.063	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	524.2	0	SC	0	4.380	0	34.062	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	525.2	0	SC	0	4.379	0	34.062	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	526.2	0	SC	0	4.370	0	34.068	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	527.1	0	SC	0	4.366	0	34.070	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	528.1	0	SC	0	4.366	0	34.071	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	529.1	0	SC	0	4.364	0	34.072	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	530.1	0	SC	0	4.362	0	34.072	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	531.1	0	SC	0	4.359	0	34.073	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	532.1	0	SC	0	4.356	0	34.075	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	533.1	0	SC	0	4.353	0	34.076	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	534.1	0	SC	0	4.349	0	34.080	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	535.1	0	SC	0	4.348	0	34.082	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	536.0	0	SC	0	4.348	0	34.083	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	537.0	0	SC	0	4.347	0	34.084	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	538.0	0	SC	0	4.345	0	34.086	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	539.0	0	SC	0	4.341	0	34.088	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	540.0	0	SC	0	4.339	0	34.092	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	541.0	0	SC	0	4.340	0	34.094	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	542.0	0	SC	0	4.350	0	34.097	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	543.0	0	SC	0	4.355	0	34.097	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	544.0	0	SC	0	4.350	0	34.097	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	545.0	0	SC	0	4.347	0	34.097	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	545.9	0	SC	0	4.345	0	34.098	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	546.9	0	SC	0	4.344	0	34.098	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	547.9	0	SC	0	4.347	0	34.100	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	548.9	0	SC	0	4.342	0	34.100	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	549.9	0	SC	0	4.336	0	34.101	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	550.9	0	SC	0	4.336	0	34.101	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	551.9	0	SC	0	4.339	0	34.100	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	552.9	0	SC	0	4.349	0	34.101	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	553.9	0	SC	0	4.368	0	34.105	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	554.8	0	SC	0	4.381	0	34.108	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	555.8	0	SC	0	4.385	0	34.110	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	556.8	0	SC	0	4.386	0	34.111	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	557.8	0	SC	0	4.384	0	34.112	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	558.8	0	SC	0	4.381	0	34.113	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	559.8	0	SC	0	4.370	0	34.112	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	560.8	0	SC	0	4.364	0	34.110	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	561.8	0	SC	0	4.355	0	34.115	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	562.8	0	SC	0	4.357	0	34.115	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	563.8	0	SC	0	4.353	0	34.115	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	564.7	0	SC	0	4.351	0	34.115	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	565.7	0	SC	0	4.356	0	34.117	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	566.7	0	SC	0	4.361	0	34.118	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	567.7	0	SC	0	4.357	0	34.121	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	568.7	0	SC	0	4.353	0	34.122	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	569.7	0	SC	0	4.348	0	34.123	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	570.7	0	SC	0	4.345	0	34.124	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	571.7	0	SC	0	4.342	0	34.125	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	572.7	0	SC	0	4.340	0	34.125	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	573.6	0	SC	0	4.338	0	34.126	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	574.6	0	SC	0	4.332	0	34.127	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	575.6	0	SC	0	4.313	0	34.130	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	576.6	0	SC	0	4.298	0	34.133	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	577.6	0	SC	0	4.277	0	34.132	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	578.6	0	SC	0	4.272	0	34.132	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	579.6	0	SC	0	4.269	0	34.133	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	580.6	0	SC	0	4.267	0	34.133	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	581.6	0	SC	0	4.266	0	34.133	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	582.6	0	SC	0	4.267	0	34.133	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	583.5	0	SC	0	4.267	0	34.133	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	584.5	0	SC	0	4.266	0	34.134	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	585.5	0	SC	0	4.266	0	34.134	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	586.5	0	SC	0	4.264	0	34.134	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	587.5	0	SC	0	4.249	0	34.137	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	588.5	0	SC	0	4.246	0	34.137	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	589.5	0	SC	0	4.246	0	34.138	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	590.5	0	SC	0	4.241	0	34.137	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	591.5	0	SC	0	4.237	0	34.137	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	592.4	0	SC	0	4.230	0	34.138	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	593.4	0	SC	0	4.228	0	34.139	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	594.4	0	SC	0	4.227	0	34.139	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	595.4	0	SC	0	4.226	0	34.139	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	596.4	0	SC	0	4.223	0	34.140	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	597.4	0	SC	0	4.220	0	34.141	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	598.4	0	SC	0	4.218	0	34.141	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	599.4	0	SC	0	4.216	0	34.141	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	600.4	0	SC	0	4.206	0	34.142	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	601.3	0	SC	0	4.205	0	34.142	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	602.3	0	SC	0	4.203	0	34.142	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	603.3	0	SC	0	4.198	0	34.144	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	604.3	0	SC	0	4.195	0	34.145	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	605.3	0	SC	0	4.194	0	34.145	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	606.3	0	SC	0	4.194	0	34.146	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	607.3	0	SC	0	4.193	0	34.147	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	608.3	0	SC	0	4.190	0	34.147	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	609.3	0	SC	0	4.181	0	34.150	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	610.3	0	SC	0	4.174	0	34.152	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	611.2	0	SC	0	4.164	0	34.155	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	612.2	0	SC	0	4.159	0	34.155	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	613.2	0	SC	0	4.158	0	34.155	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	614.2	0	SC	0	4.158	0	34.154	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	615.2	0	SC	0	4.158	0	34.154	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	616.2	0	SC	0	4.157	0	34.154	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	617.2	0	SC	0	4.157	0	34.154	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	618.2	0	SC	0	4.152	0	34.155	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	619.2	0	SC	0	4.146	0	34.157	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	620.1	0	SC	0	4.137	0	34.160	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	621.1	0	SC	0	4.134	0	34.161	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	622.1	0	SC	0	4.134	0	34.161	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	623.1	0	SC	0	4.132	0	34.160	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	624.1	0	SC	0	4.127	0	34.161	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	625.1	0	SC	0	4.120	0	34.162	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	626.1	0	SC	0	4.118	0	34.162	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	627.1	0	SC	0	4.116	0	34.163	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	628.1	0	SC	0	4.114	0	34.164	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	629.0	0	SC	0	4.106	0	34.166	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	630.0	0	SC	0	4.102	0	34.168	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	631.0	0	SC	0	4.099	0	34.169	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	632.0	0	SC	0	4.096	0	34.169	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	633.0	0	SC	0	4.094	0	34.169	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	634.0	0	SC	0	4.093	0	34.169	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	635.0	0	SC	0	4.090	0	34.168	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	636.0	0	SC	0	4.085	0	34.170	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	637.0	0	SC	0	4.080	0	34.171	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	637.9	0	SC	0	4.076	0	34.173	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	638.9	0	SC	0	4.069	0	34.174	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	639.9	0	SC	0	4.062	0	34.176	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	640.9	0	SC	0	4.059	0	34.178	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	641.9	0	SC	0	4.049	0	34.181	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	642.9	0	SC	0	4.038	0	34.185	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	643.9	0	SC	0	4.035	0	34.186	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	644.9	0	SC	0	4.034	0	34.187	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	645.9	0	SC	0	4.034	0	34.187	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	646.8	0	SC	0	4.033	0	34.187	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	647.8	0	SC	0	4.030	0	34.186	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	648.8	0	SC	0	4.026	0	34.187	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	649.8	0	SC	0	4.025	0	34.187	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	650.8	0	SC	0	4.022	0	34.188	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	651.8	0	SC	0	4.020	0	34.188	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	652.8	0	SC	0	4.017	0	34.189	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	653.8	0	SC	0	4.014	0	34.190	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	654.8	0	SC	0	4.013	0	34.191	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	655.8	0	SC	0	4.010	0	34.192	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	656.7	0	SC	0	4.008	0	34.192	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	657.7	0	SC	0	4.004	0	34.194	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	658.7	0	SC	0	4.003	0	34.195	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	659.7	0	SC	0	4.001	0	34.195	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	660.7	0	SC	0	3.999	0	34.196	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	661.7	0	SC	0	3.997	0	34.196	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	662.7	0	SC	0	3.995	0	34.197	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	663.7	0	SC	0	3.993	0	34.198	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	664.7	0	SC	0	3.987	0	34.200	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	665.6	0	SC	0	3.986	0	34.201	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	666.6	0	SC	0	3.980	0	34.201	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	667.6	0	SC	0	3.974	0	34.202	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	668.6	0	SC	0	3.973	0	34.201	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	669.6	0	SC	0	3.972	0	34.202	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	670.6	0	SC	0	3.971	0	34.201	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	671.6	0	SC	0	3.966	0	34.202	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	672.6	0	SC	0	3.965	0	34.203	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	673.6	0	SC	0	3.963	0	34.203	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	674.5	0	SC	0	3.962	0	34.203	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	675.5	0	SC	0	3.959	0	34.205	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	676.5	0	SC	0	3.957	0	34.206	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	677.5	0	SC	0	3.951	0	34.208	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	678.5	0	SC	0	3.945	0	34.209	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	679.5	0	SC	0	3.944	0	34.210	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	680.5	0	SC	0	3.943	0	34.210	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	681.5	0	SC	0	3.941	0	34.210	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	682.5	0	SC	0	3.939	0	34.211	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	683.4	0	SC	0	3.939	0	34.209	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	684.4	0	SC	0	3.938	0	34.208	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	685.4	0	SC	0	3.928	0	34.210	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	686.4	0	SC	0	3.924	0	34.211	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	687.4	0	SC	0	3.919	0	34.212	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	688.4	0	SC	0	3.911	0	34.215	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	689.4	0	SC	0	3.910	0	34.215	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	690.4	0	SC	0	3.906	0	34.216	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	691.4	0	SC	0	3.906	0	34.217	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	692.3	0	SC	0	3.905	0	34.217	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	693.3	0	SC	0	3.903	0	34.217	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	694.3	0	SC	0	3.894	0	34.218	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	695.3	0	SC	0	3.890	0	34.221	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	696.3	0	SC	0	3.887	0	34.220	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	697.3	0	SC	0	3.880	0	34.219	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	698.3	0	SC	0	3.867	0	34.219	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	699.3	0	SC	0	3.865	0	34.219	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	700.2	0	SC	0	3.862	0	34.220	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	701.2	0	SC	0	3.858	0	34.220	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	702.2	0	SC	0	3.857	0	34.220	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	703.2	0	SC	0	3.852	0	34.221	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	704.2	0	SC	0	3.847	0	34.222	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	705.2	0	SC	0	3.838	0	34.223	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	706.2	0	SC	0	3.833	0	34.226	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	707.2	0	SC	0	3.831	0	34.227	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	708.2	0	SC	0	3.829	0	34.227	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	709.1	0	SC	0	3.823	0	34.229	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	710.1	0	SC	0	3.812	0	34.231	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	711.1	0	SC	0	3.809	0	34.230	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	712.1	0	SC	0	3.801	0	34.231	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	713.1	0	SC	0	3.796	0	34.230	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	714.1	0	SC	0	3.794	0	34.230	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	715.1	0	SC	0	3.795	0	34.230	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	716.1	0	SC	0	3.788	0	34.230	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	717.1	0	SC	0	3.784	0	34.230	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	718.0	0	SC	0	3.781	0	34.231	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	719.0	0	SC	0	3.779	0	34.232	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	720.0	0	SC	0	3.777	0	34.234	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	721.0	0	SC	0	3.775	0	34.235	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	722.0	0	SC	0	3.773	0	34.236	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	723.0	0	SC	0	3.771	0	34.237	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	724.0	0	SC	0	3.769	0	34.237	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	725.0	0	SC	0	3.767	0	34.237	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	726.0	0	SC	0	3.766	0	34.237	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	726.9	0	SC	0	3.765	0	34.237	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	727.9	0	SC	0	3.764	0	34.237	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	728.9	0	SC	0	3.763	0	34.237	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	729.9	0	SC	0	3.760	0	34.239	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	730.9	0	SC	0	3.757	0	34.241	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	731.9	0	SC	0	3.754	0	34.243	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	732.9	0	SC	0	3.750	0	34.242	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	733.9	0	SC	0	3.749	0	34.243	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	734.9	0	SC	0	3.747	0	34.243	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	735.8	0	SC	0	3.745	0	34.244	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	736.8	0	SC	0	3.742	0	34.244	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	737.8	0	SC	0	3.739	0	34.245	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	738.8	0	SC	0	3.729	0	34.250	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	739.8	0	SC	0	3.734	0	34.249	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	740.8	0	SC	0	3.726	0	34.251	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	741.8	0	SC	0	3.724	0	34.251	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	742.8	0	SC	0	3.720	0	34.251	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	743.8	0	SC	0	3.716	0	34.252	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	744.7	0	SC	0	3.712	0	34.253	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	745.7	0	SC	0	3.710	0	34.254	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	746.7	0	SC	0	3.706	0	34.255	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	747.7	0	SC	0	3.703	0	34.255	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	748.7	0	SC	0	3.700	0	34.256	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	749.7	0	SC	0	3.696	0	34.256	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	750.7	0	SC	0	3.690	0	34.257	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	751.7	0	SC	0	3.687	0	34.257	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	752.6	0	SC	0	3.685	0	34.258	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	753.6	0	SC	0	3.683	0	34.258	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	754.6	0	SC	0	3.678	0	34.260	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	755.6	0	SC	0	3.675	0	34.261	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	756.6	0	SC	0	3.673	0	34.261	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	757.6	0	SC	0	3.669	0	34.262	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	758.6	0	SC	0	3.662	0	34.263	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	759.6	0	SC	0	3.655	0	34.264	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	760.6	0	SC	0	3.648	0	34.265	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	761.5	0	SC	0	3.646	0	34.266	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	762.5	0	SC	0	3.641	0	34.266	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	763.5	0	SC	0	3.629	0	34.271	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	764.5	0	SC	0	3.626	0	34.273	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	765.5	0	SC	0	3.626	0	34.273	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	766.5	0	SC	0	3.625	0	34.273	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	767.5	0	SC	0	3.625	0	34.273	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	768.5	0	SC	0	3.625	0	34.274	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	769.5	0	SC	0	3.624	0	34.274	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	770.4	0	SC	0	3.623	0	34.276	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	771.4	0	SC	0	3.622	0	34.276	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	772.4	0	SC	0	3.622	0	34.276	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	773.4	0	SC	0	3.621	0	34.276	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	774.4	0	SC	0	3.617	0	34.278	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	775.4	0	SC	0	3.616	0	34.278	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	776.4	0	SC	0	3.616	0	34.279	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	777.4	0	SC	0	3.613	0	34.278	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	778.3	0	SC	0	3.608	0	34.280	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	779.3	0	SC	0	3.600	0	34.281	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	780.3	0	SC	0	3.597	0	34.282	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	781.3	0	SC	0	3.593	0	34.283	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	782.3	0	SC	0	3.588	0	34.284	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	783.3	0	SC	0	3.585	0	34.284	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	784.3	0	SC	0	3.582	0	34.286	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	785.3	0	SC	0	3.580	0	34.287	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	786.3	0	SC	0	3.580	0	34.288	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	787.2	0	SC	0	3.579	0	34.288	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	788.2	0	SC	0	3.578	0	34.288	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	789.2	0	SC	0	3.577	0	34.288	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	790.2	0	SC	0	3.575	0	34.288	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	791.2	0	SC	0	3.572	0	34.289	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	792.2	0	SC	0	3.570	0	34.290	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	793.2	0	SC	0	3.567	0	34.290	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	794.2	0	SC	0	3.566	0	34.290	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	795.2	0	SC	0	3.560	0	34.292	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	796.1	0	SC	0	3.556	0	34.291	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	797.1	0	SC	0	3.553	0	34.290	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	798.1	0	SC	0	3.548	0	34.291	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	799.1	0	SC	0	3.546	0	34.290	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	800.1	0	SC	0	3.543	0	34.291	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	801.1	0	SC	0	3.542	0	34.291	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	802.1	0	SC	0	3.538	0	34.291	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	803.1	0	SC	0	3.529	0	34.292	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	804.0	0	SC	0	3.522	0	34.294	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	805.0	0	SC	0	3.521	0	34.296	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	806.0	0	SC	0	3.528	0	34.294	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	807.0	0	SC	0	3.515	0	34.297	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	808.0	0	SC	0	3.515	0	34.295	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	809.0	0	SC	0	3.514	0	34.295	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	810.0	0	SC	0	3.513	0	34.295	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	811.0	0	SC	0	3.511	0	34.295	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	812.0	0	SC	0	3.503	0	34.296	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	812.9	0	SC	0	3.495	0	34.298	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	813.9	0	SC	0	3.491	0	34.299	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	814.9	0	SC	0	3.488	0	34.300	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	815.9	0	SC	0	3.486	0	34.301	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	816.9	0	SC	0	3.478	0	34.304	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	817.9	0	SC	0	3.471	0	34.307	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	818.9	0	SC	0	3.466	0	34.308	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	819.9	0	SC	0	3.460	0	34.311	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	820.8	0	SC	0	3.457	0	34.310	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	821.8	0	SC	0	3.454	0	34.310	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	822.8	0	SC	0	3.452	0	34.309	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	823.8	0	SC	0	3.445	0	34.308	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	824.8	0	SC	0	3.437	0	34.310	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	825.8	0	SC	0	3.439	0	34.312	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	826.8	0	SC	0	3.440	0	34.311	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	827.8	0	SC	0	3.440	0	34.312	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	828.8	0	SC	0	3.440	0	34.312	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	829.7	0	SC	0	3.439	0	34.313	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	830.7	0	SC	0	3.426	0	34.316	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	831.7	0	SC	0	3.421	0	34.317	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	832.7	0	SC	0	3.420	0	34.317	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	833.7	0	SC	0	3.417	0	34.318	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	834.7	0	SC	0	3.410	0	34.319	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	835.7	0	SC	0	3.405	0	34.318	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	836.7	0	SC	0	3.397	0	34.317	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	837.6	0	SC	0	3.387	0	34.318	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	838.6	0	SC	0	3.384	0	34.318	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	839.6	0	SC	0	3.382	0	34.319	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	840.6	0	SC	0	3.382	0	34.319	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	841.6	0	SC	0	3.382	0	34.319	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	842.6	0	SC	0	3.382	0	34.319	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	843.6	0	SC	0	3.382	0	34.319	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	844.6	0	SC	0	3.379	0	34.319	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	845.5	0	SC	0	3.378	0	34.320	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	846.5	0	SC	0	3.377	0	34.320	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	847.5	0	SC	0	3.374	0	34.320	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	848.5	0	SC	0	3.369	0	34.321	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	849.5	0	SC	0	3.367	0	34.321	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	850.5	0	SC	0	3.367	0	34.321	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	851.5	0	SC	0	3.365	0	34.321	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	852.5	0	SC	0	3.361	0	34.322	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	853.5	0	SC	0	3.358	0	34.322	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	854.4	0	SC	0	3.357	0	34.322	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	855.4	0	SC	0	3.356	0	34.322	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	856.4	0	SC	0	3.355	0	34.322	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	857.4	0	SC	0	3.353	0	34.322	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	858.4	0	SC	0	3.351	0	34.323	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	859.4	0	SC	0	3.349	0	34.323	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	860.4	0	SC	0	3.348	0	34.324	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	861.4	0	SC	0	3.346	0	34.324	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	862.3	0	SC	0	3.344	0	34.324	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	863.3	0	SC	0	3.344	0	34.324	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	864.3	0	SC	0	3.339	0	34.324	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	865.3	0	SC	0	3.334	0	34.325	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	866.3	0	SC	0	3.331	0	34.326	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	867.3	0	SC	0	3.330	0	34.326	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	868.3	0	SC	0	3.319	0	34.327	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	869.3	0	SC	0	3.315	0	34.328	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	870.2	0	SC	0	3.315	0	34.327	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	871.2	0	SC	0	3.314	0	34.327	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	872.2	0	SC	0	3.311	0	34.327	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	873.2	0	SC	0	3.310	0	34.327	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	874.2	0	SC	0	3.309	0	34.327	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	875.2	0	SC	0	3.308	0	34.327	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	876.2	0	SC	0	3.307	0	34.327	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	877.2	0	SC	0	3.304	0	34.328	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	878.2	0	SC	0	3.303	0	34.329	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	879.1	0	SC	0	3.302	0	34.327	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	880.1	0	SC	0	3.293	0	34.327	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	881.1	0	SC	0	3.285	0	34.329	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	882.1	0	SC	0	3.283	0	34.330	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	883.1	0	SC	0	3.283	0	34.331	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	884.1	0	SC	0	3.285	0	34.329	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	885.1	0	SC	0	3.283	0	34.330	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	886.1	0	SC	0	3.275	0	34.331	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	887.0	0	SC	0	3.269	0	34.331	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	888.0	0	SC	0	3.264	0	34.332	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	889.0	0	SC	0	3.260	0	34.333	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	890.0	0	SC	0	3.256	0	34.334	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	891.0	0	SC	0	3.250	0	34.335	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	892.0	0	SC	0	3.248	0	34.334	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	893.0	0	SC	0	3.246	0	34.333	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	894.0	0	SC	0	3.239	0	34.333	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	894.9	0	SC	0	3.234	0	34.333	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	895.9	0	SC	0	3.232	0	34.333	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	896.9	0	SC	0	3.231	0	34.333	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	897.9	0	SC	0	3.229	0	34.333	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	898.9	0	SC	0	3.226	0	34.334	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	899.9	0	SC	0	3.221	0	34.336	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	900.9	0	SC	0	3.221	0	34.337	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	901.9	0	SC	0	3.220	0	34.336	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	902.8	0	SC	0	3.219	0	34.335	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	903.8	0	SC	0	3.215	0	34.335	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	904.8	0	SC	0	3.213	0	34.336	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	905.8	0	SC	0	3.211	0	34.336	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	906.8	0	SC	0	3.208	0	34.336	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	907.8	0	SC	0	3.205	0	34.338	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	908.8	0	SC	0	3.200	0	34.339	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	909.8	0	SC	0	3.200	0	34.340	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	910.8	0	SC	0	3.204	0	34.338	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	911.7	0	SC	0	3.199	0	34.339	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	912.7	0	SC	0	3.198	0	34.339	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	913.7	0	SC	0	3.199	0	34.338	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	914.7	0	SC	0	3.199	0	34.338	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	915.7	0	SC	0	3.198	0	34.338	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	916.7	0	SC	0	3.196	0	34.338	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	917.7	0	SC	0	3.194	0	34.339	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	918.7	0	SC	0	3.191	0	34.339	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	919.6	0	SC	0	3.182	0	34.341	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	920.6	0	SC	0	3.173	0	34.344	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	921.6	0	SC	0	3.177	0	34.343	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	922.6	0	SC	0	3.176	0	34.343	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	923.6	0	SC	0	3.177	0	34.343	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	924.6	0	SC	0	3.177	0	34.343	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	925.6	0	SC	0	3.177	0	34.343	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	926.6	0	SC	0	3.176	0	34.343	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	927.5	0	SC	0	3.175	0	34.343	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	928.5	0	SC	0	3.175	0	34.344	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	929.5	0	SC	0	3.174	0	34.343	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	930.5	0	SC	0	3.172	0	34.345	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	931.5	0	SC	0	3.173	0	34.346	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	932.5	0	SC	0	3.171	0	34.346	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	933.5	0	SC	0	3.168	0	34.346	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	934.5	0	SC	0	3.167	0	34.346	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	935.4	0	SC	0	3.165	0	34.346	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	936.4	0	SC	0	3.160	0	34.347	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	937.4	0	SC	0	3.159	0	34.347	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	938.4	0	SC	0	3.157	0	34.348	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	939.4	0	SC	0	3.151	0	34.348	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	940.4	0	SC	0	3.144	0	34.350	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	941.4	0	SC	0	3.138	0	34.352	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	942.4	0	SC	0	3.132	0	34.353	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	943.3	0	SC	0	3.126	0	34.353	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	944.3	0	SC	0	3.122	0	34.353	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	945.3	0	SC	0	3.121	0	34.353	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	946.3	0	SC	0	3.120	0	34.352	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	947.3	0	SC	0	3.119	0	34.353	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	948.3	0	SC	0	3.118	0	34.352	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	949.3	0	SC	0	3.116	0	34.352	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	950.3	0	SC	0	3.114	0	34.353	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	951.2	0	SC	0	3.113	0	34.353	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	952.2	0	SC	0	3.109	0	34.353	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	953.2	0	SC	0	3.106	0	34.353	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	954.2	0	SC	0	3.106	0	34.352	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	955.2	0	SC	0	3.105	0	34.352	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	956.2	0	SC	0	3.101	0	34.352	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	957.2	0	SC	0	3.098	0	34.352	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	958.2	0	SC	0	3.095	0	34.352	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	959.1	0	SC	0	3.090	0	34.353	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	960.1	0	SC	0	3.080	0	34.353	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	961.1	0	SC	0	3.074	0	34.355	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	962.1	0	SC	0	3.070	0	34.354	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	963.1	0	SC	0	3.059	0	34.355	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	964.1	0	SC	0	3.050	0	34.355	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	965.1	0	SC	0	3.041	0	34.355	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	966.1	0	SC	0	3.029	0	34.357	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	967.0	0	SC	0	3.026	0	34.357	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	968.0	0	SC	0	3.025	0	34.356	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	969.0	0	SC	0	3.024	0	34.356	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	970.0	0	SC	0	3.022	0	34.355	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	971.0	0	SC	0	3.016	0	34.356	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	972.0	0	SC	0	3.016	0	34.355	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	973.0	0	SC	0	3.015	0	34.355	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	974.0	0	SC	0	3.013	0	34.356	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	974.9	0	SC	0	3.014	0	34.356	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	975.9	0	SC	0	3.012	0	34.357	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	976.9	0	SC	0	3.012	0	34.357	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	977.9	0	SC	0	3.012	0	34.357	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	978.9	0	SC	0	3.012	0	34.357	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	979.9	0	SC	0	3.012	0	34.357	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	980.9	0	SC	0	3.011	0	34.357	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	981.9	0	SC	0	3.011	0	34.357	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	982.8	0	SC	0	3.011	0	34.357	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	983.8	0	SC	0	3.012	0	34.357	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	984.8	0	SC	0	3.012	0	34.356	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	985.8	0	SC	0	3.012	0	34.356	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	986.8	0	SC	0	3.013	0	34.356	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	987.8	0	SC	0	3.012	0	34.356	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	988.8	0	SC	0	3.009	0	34.357	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	989.8	0	SC	0	2.999	0	34.360	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	990.7	0	SC	0	2.994	0	34.362	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	991.7	0	SC	0	2.992	0	34.363	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	992.7	0	SC	0	2.991	0	34.364	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	993.7	0	SC	0	2.990	0	34.364	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	994.7	0	SC	0	2.990	0	34.365	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	995.7	0	SC	0	2.990	0	34.364	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	996.7	0	SC	0	2.989	0	34.365	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	997.7	0	SC	0	2.987	0	34.366	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	998.6	0	SC	0	2.987	0	34.366	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	999.6	0	SC	0	2.987	0	34.367	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1000.6	0	SC	0	2.986	0	34.367	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1001.6	0	SC	0	2.985	0	34.368	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1002.6	0	SC	0	2.985	0	34.368	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1003.6	0	SC	0	2.984	0	34.369	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1004.6	0	SC	0	2.984	0	34.369	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1005.6	0	SC	0	2.984	0	34.369	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1006.5	0	SC	0	2.984	0	34.369	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1007.5	0	SC	0	2.984	0	34.369	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1008.5	0	SC	0	2.983	0	34.369	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1009.5	0	SC	0	2.979	0	34.371	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1010.5	0	SC	0	2.977	0	34.373	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1011.5	0	SC	0	2.975	0	34.373	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1012.5	0	SC	0	2.972	0	34.375	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1013.5	0	SC	0	2.974	0	34.375	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1014.4	0	SC	0	2.973	0	34.377	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1015.4	0	SC	0	2.971	0	34.379	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1016.4	0	SC	0	2.971	0	34.381	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1017.4	0	SC	0	2.971	0	34.381	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1018.4	0	SC	0	2.969	0	34.382	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1019.4	0	SC	0	2.963	0	34.383	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1020.4	0	SC	0	2.963	0	34.383	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1021.4	0	SC	0	2.961	0	34.382	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1022.3	0	SC	0	2.958	0	34.382	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1023.3	0	SC	0	2.955	0	34.383	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1024.3	0	SC	0	2.956	0	34.384	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1025.3	0	SC	0	2.957	0	34.385	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1026.3	0	SC	0	2.958	0	34.385	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1027.3	0	SC	0	2.959	0	34.385	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1028.3	0	SC	0	2.960	0	34.385	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1029.3	0	SC	0	2.962	0	34.384	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1030.2	0	SC	0	2.962	0	34.384	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1031.2	0	SC	0	2.963	0	34.385	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1032.2	0	SC	0	2.964	0	34.385	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1033.2	0	SC	0	2.964	0	34.386	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1034.2	0	SC	0	2.963	0	34.387	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1035.2	0	SC	0	2.962	0	34.388	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1036.2	0	SC	0	2.962	0	34.388	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1037.1	0	SC	0	2.961	0	34.388	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1038.1	0	SC	0	2.962	0	34.387	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1039.1	0	SC	0	2.962	0	34.387	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1040.1	0	SC	0	2.961	0	34.387	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1041.1	0	SC	0	2.960	0	34.387	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1042.1	0	SC	0	2.959	0	34.387	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1043.1	0	SC	0	2.957	0	34.387	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1044.1	0	SC	0	2.955	0	34.388	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1045.0	0	SC	0	2.951	0	34.389	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1046.0	0	SC	0	2.949	0	34.390	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1047.0	0	SC	0	2.948	0	34.390	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1048.0	0	SC	0	2.946	0	34.391	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1049.0	0	SC	0	2.945	0	34.390	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1050.0	0	SC	0	2.944	0	34.390	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1051.0	0	SC	0	2.944	0	34.389	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1052.0	0	SC	0	2.945	0	34.389	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1052.9	0	SC	0	2.945	0	34.389	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1053.9	0	SC	0	2.944	0	34.389	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1054.9	0	SC	0	2.944	0	34.389	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1055.9	0	SC	0	2.943	0	34.389	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1056.9	0	SC	0	2.942	0	34.391	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1057.9	0	SC	0	2.941	0	34.391	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1058.9	0	SC	0	2.941	0	34.391	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1059.9	0	SC	0	2.941	0	34.391	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1060.8	0	SC	0	2.941	0	34.390	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1061.8	0	SC	0	2.941	0	34.390	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1062.8	0	SC	0	2.941	0	34.390	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1063.8	0	SC	0	2.940	0	34.390	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1064.8	0	SC	0	2.940	0	34.390	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1065.8	0	SC	0	2.938	0	34.391	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1066.8	0	SC	0	2.938	0	34.391	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1067.7	0	SC	0	2.938	0	34.391	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1068.7	0	SC	0	2.938	0	34.391	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1069.7	0	SC	0	2.937	0	34.390	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1070.7	0	SC	0	2.936	0	34.390	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1071.7	0	SC	0	2.934	0	34.390	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1072.7	0	SC	0	2.932	0	34.390	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1073.7	0	SC	0	2.928	0	34.391	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1074.7	0	SC	0	2.922	0	34.394	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1075.6	0	SC	0	2.922	0	34.394	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1076.6	0	SC	0	2.917	0	34.394	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1077.6	0	SC	0	2.916	0	34.394	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1078.6	0	SC	0	2.915	0	34.394	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1079.6	0	SC	0	2.914	0	34.394	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1080.6	0	SC	0	2.913	0	34.393	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1081.6	0	SC	0	2.912	0	34.394	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1082.6	0	SC	0	2.910	0	34.394	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1083.5	0	SC	0	2.910	0	34.394	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1084.5	0	SC	0	2.909	0	34.394	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1085.5	0	SC	0	2.909	0	34.394	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1086.5	0	SC	0	2.907	0	34.395	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1087.5	0	SC	0	2.906	0	34.395	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1088.5	0	SC	0	2.904	0	34.396	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1089.5	0	SC	0	2.904	0	34.397	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1090.4	0	SC	0	2.906	0	34.395	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1091.4	0	SC	0	2.905	0	34.395	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1092.4	0	SC	0	2.906	0	34.394	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1093.4	0	SC	0	2.904	0	34.395	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1094.4	0	SC	0	2.905	0	34.395	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1095.4	0	SC	0	2.904	0	34.395	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1096.4	0	SC	0	2.903	0	34.395	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1097.4	0	SC	0	2.902	0	34.395	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1098.3	0	SC	0	2.902	0	34.395	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1099.3	0	SC	0	2.901	0	34.396	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1100.3	0	SC	0	2.901	0	34.396	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1101.3	0	SC	0	2.898	0	34.398	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1102.3	0	SC	0	2.897	0	34.398	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1103.3	0	SC	0	2.893	0	34.398	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1104.3	0	SC	0	2.891	0	34.399	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1105.3	0	SC	0	2.887	0	34.399	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1106.2	0	SC	0	2.878	0	34.400	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1107.2	0	SC	0	2.877	0	34.400	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1108.2	0	SC	0	2.875	0	34.399	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1109.2	0	SC	0	2.874	0	34.399	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1110.2	0	SC	0	2.873	0	34.399	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1111.2	0	SC	0	2.871	0	34.399	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1112.2	0	SC	0	2.869	0	34.400	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1113.1	0	SC	0	2.866	0	34.400	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1114.1	0	SC	0	2.863	0	34.401	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1115.1	0	SC	0	2.859	0	34.401	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1116.1	0	SC	0	2.858	0	34.402	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1117.1	0	SC	0	2.857	0	34.402	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1118.1	0	SC	0	2.854	0	34.403	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1119.1	0	SC	0	2.849	0	34.405	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1120.1	0	SC	0	2.848	0	34.406	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1121.0	0	SC	0	2.853	0	34.405	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1122.0	0	SC	0	2.846	0	34.406	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1123.0	0	SC	0	2.846	0	34.405	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1124.0	0	SC	0	2.846	0	34.404	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1125.0	0	SC	0	2.845	0	34.404	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1126.0	0	SC	0	2.844	0	34.404	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1127.0	0	SC	0	2.844	0	34.404	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1127.9	0	SC	0	2.842	0	34.404	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1128.9	0	SC	0	2.840	0	34.404	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1129.9	0	SC	0	2.837	0	34.405	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1130.9	0	SC	0	2.835	0	34.406	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1131.9	0	SC	0	2.834	0	34.406	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1132.9	0	SC	0	2.832	0	34.407	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1133.9	0	SC	0	2.830	0	34.409	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1134.9	0	SC	0	2.831	0	34.408	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1135.8	0	SC	0	2.830	0	34.408	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1136.8	0	SC	0	2.827	0	34.407	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1137.8	0	SC	0	2.824	0	34.407	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1138.8	0	SC	0	2.823	0	34.408	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1139.8	0	SC	0	2.823	0	34.408	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1140.8	0	SC	0	2.823	0	34.408	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1141.8	0	SC	0	2.820	0	34.410	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1142.7	0	SC	0	2.819	0	34.410	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1143.7	0	SC	0	2.814	0	34.410	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1144.7	0	SC	0	2.811	0	34.409	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1145.7	0	SC	0	2.810	0	34.410	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1146.7	0	SC	0	2.808	0	34.410	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1147.7	0	SC	0	2.805	0	34.412	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1148.7	0	SC	0	2.805	0	34.411	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1149.7	0	SC	0	2.805	0	34.411	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1150.6	0	SC	0	2.804	0	34.411	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1151.6	0	SC	0	2.804	0	34.411	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1152.6	0	SC	0	2.804	0	34.411	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1153.6	0	SC	0	2.803	0	34.411	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1154.6	0	SC	0	2.802	0	34.411	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1155.6	0	SC	0	2.801	0	34.411	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1156.6	0	SC	0	2.800	0	34.412	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1157.5	0	SC	0	2.799	0	34.412	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1158.5	0	SC	0	2.799	0	34.412	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1159.5	0	SC	0	2.797	0	34.413	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1160.5	0	SC	0	2.795	0	34.414	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1161.5	0	SC	0	2.794	0	34.415	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1162.5	0	SC	0	2.791	0	34.414	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1163.5	0	SC	0	2.787	0	34.414	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1164.5	0	SC	0	2.784	0	34.415	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1165.4	0	SC	0	2.782	0	34.414	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1166.4	0	SC	0	2.779	0	34.414	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1167.4	0	SC	0	2.778	0	34.414	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1168.4	0	SC	0	2.778	0	34.414	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1169.4	0	SC	0	2.778	0	34.414	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1170.4	0	SC	0	2.777	0	34.414	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1171.4	0	SC	0	2.776	0	34.414	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1172.3	0	SC	0	2.775	0	34.414	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1173.3	0	SC	0	2.774	0	34.415	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1174.3	0	SC	0	2.772	0	34.416	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1175.3	0	SC	0	2.771	0	34.418	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1176.3	0	SC	0	2.764	0	34.417	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1177.3	0	SC	0	2.753	0	34.419	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1178.3	0	SC	0	2.750	0	34.417	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1179.3	0	SC	0	2.748	0	34.417	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1180.2	0	SC	0	2.747	0	34.417	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1181.2	0	SC	0	2.744	0	34.417	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1182.2	0	SC	0	2.733	0	34.417	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1183.2	0	SC	0	2.715	0	34.418	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1184.2	0	SC	0	2.714	0	34.419	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1185.2	0	SC	0	2.711	0	34.420	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1186.2	0	SC	0	2.705	0	34.420	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1187.1	0	SC	0	2.698	0	34.420	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1188.1	0	SC	0	2.694	0	34.420	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1189.1	0	SC	0	2.694	0	34.420	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1190.1	0	SC	0	2.693	0	34.420	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1191.1	0	SC	0	2.692	0	34.421	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1192.1	0	SC	0	2.691	0	34.420	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1193.1	0	SC	0	2.688	0	34.421	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1194.1	0	SC	0	2.683	0	34.421	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1195.0	0	SC	0	2.682	0	34.420	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1196.0	0	SC	0	2.682	0	34.420	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1197.0	0	SC	0	2.682	0	34.420	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1198.0	0	SC	0	2.682	0	34.420	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1199.0	0	SC	0	2.680	0	34.421	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1200.0	0	SC	0	2.678	0	34.421	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1201.0	0	SC	0	2.674	0	34.423	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1201.9	0	SC	0	2.669	0	34.424	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1202.9	0	SC	0	2.663	0	34.425	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1203.9	0	SC	0	2.652	0	34.426	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1204.9	0	SC	0	2.646	0	34.426	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1205.9	0	SC	0	2.645	0	34.426	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1206.9	0	SC	0	2.641	0	34.426	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1207.9	0	SC	0	2.640	0	34.426	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1208.8	0	SC	0	2.639	0	34.426	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1209.8	0	SC	0	2.638	0	34.427	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1210.8	0	SC	0	2.637	0	34.427	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1211.8	0	SC	0	2.634	0	34.428	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1212.8	0	SC	0	2.632	0	34.430	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1213.8	0	SC	0	2.631	0	34.430	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1214.8	0	SC	0	2.624	0	34.431	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1215.8	0	SC	0	2.616	0	34.432	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1216.7	0	SC	0	2.614	0	34.432	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1217.7	0	SC	0	2.615	0	34.431	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1218.7	0	SC	0	2.614	0	34.431	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1219.7	0	SC	0	2.614	0	34.431	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1220.7	0	SC	0	2.614	0	34.431	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1221.7	0	SC	0	2.612	0	34.431	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1222.7	0	SC	0	2.611	0	34.431	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1223.6	0	SC	0	2.611	0	34.431	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1224.6	0	SC	0	2.609	0	34.432	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1225.6	0	SC	0	2.601	0	34.436	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1226.6	0	SC	0	2.601	0	34.436	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1227.6	0	SC	0	2.598	0	34.437	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1228.6	0	SC	0	2.598	0	34.436	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1229.6	0	SC	0	2.598	0	34.436	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1230.5	0	SC	0	2.598	0	34.436	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1231.5	0	SC	0	2.597	0	34.436	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1232.5	0	SC	0	2.597	0	34.436	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1233.5	0	SC	0	2.596	0	34.436	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1234.5	0	SC	0	2.596	0	34.436	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1235.5	0	SC	0	2.595	0	34.436	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1236.5	0	SC	0	2.594	0	34.436	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1237.4	0	SC	0	2.592	0	34.437	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1238.4	0	SC	0	2.591	0	34.438	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1239.4	0	SC	0	2.590	0	34.438	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1240.4	0	SC	0	2.589	0	34.438	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1241.4	0	SC	0	2.589	0	34.438	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1242.4	0	SC	0	2.586	0	34.438	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1243.4	0	SC	0	2.583	0	34.439	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1244.4	0	SC	0	2.581	0	34.439	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1245.3	0	SC	0	2.579	0	34.439	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1246.3	0	SC	0	2.578	0	34.439	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1247.3	0	SC	0	2.576	0	34.440	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1248.3	0	SC	0	2.575	0	34.440	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1249.3	0	SC	0	2.574	0	34.440	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1250.3	0	SC	0	2.573	0	34.441	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1251.3	0	SC	0	2.571	0	34.441	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1252.2	0	SC	0	2.568	0	34.443	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1253.2	0	SC	0	2.567	0	34.443	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1254.2	0	SC	0	2.566	0	34.444	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1255.2	0	SC	0	2.564	0	34.444	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1256.2	0	SC	0	2.562	0	34.445	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1257.2	0	SC	0	2.562	0	34.445	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1258.2	0	SC	0	2.561	0	34.445	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1259.1	0	SC	0	2.562	0	34.444	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1260.1	0	SC	0	2.562	0	34.444	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1261.1	0	SC	0	2.562	0	34.444	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1262.1	0	SC	0	2.561	0	34.444	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1263.1	0	SC	0	2.561	0	34.444	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1264.1	0	SC	0	2.561	0	34.444	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1265.1	0	SC	0	2.560	0	34.444	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1266.0	0	SC	0	2.560	0	34.445	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1267.0	0	SC	0	2.558	0	34.445	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1268.0	0	SC	0	2.558	0	34.445	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1269.0	0	SC	0	2.557	0	34.445	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1270.0	0	SC	0	2.556	0	34.446	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1271.0	0	SC	0	2.556	0	34.446	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1272.0	0	SC	0	2.555	0	34.447	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1272.9	0	SC	0	2.554	0	34.447	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1273.9	0	SC	0	2.554	0	34.447	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1274.9	0	SC	0	2.549	0	34.449	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1275.9	0	SC	0	2.542	0	34.451	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1276.9	0	SC	0	2.541	0	34.451	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1277.9	0	SC	0	2.540	0	34.451	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1278.9	0	SC	0	2.537	0	34.452	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1279.9	0	SC	0	2.536	0	34.452	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1280.8	0	SC	0	2.536	0	34.452	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1281.8	0	SC	0	2.535	0	34.452	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1282.8	0	SC	0	2.534	0	34.451	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1283.8	0	SC	0	2.532	0	34.451	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1284.8	0	SC	0	2.531	0	34.451	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1285.8	0	SC	0	2.530	0	34.451	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1286.8	0	SC	0	2.528	0	34.452	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1287.7	0	SC	0	2.526	0	34.452	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1288.7	0	SC	0	2.525	0	34.452	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1289.7	0	SC	0	2.524	0	34.453	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1290.7	0	SC	0	2.524	0	34.453	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1291.7	0	SC	0	2.524	0	34.453	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1292.7	0	SC	0	2.521	0	34.454	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1293.7	0	SC	0	2.518	0	34.456	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1294.6	0	SC	0	2.518	0	34.455	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1295.6	0	SC	0	2.519	0	34.454	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1296.6	0	SC	0	2.519	0	34.454	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1297.6	0	SC	0	2.519	0	34.454	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1298.6	0	SC	0	2.518	0	34.454	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1299.6	0	SC	0	2.514	0	34.454	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1300.6	0	SC	0	2.512	0	34.455	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1301.5	0	SC	0	2.510	0	34.455	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1302.5	0	SC	0	2.508	0	34.456	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1303.5	0	SC	0	2.508	0	34.455	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1304.5	0	SC	0	2.507	0	34.455	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1305.5	0	SC	0	2.506	0	34.456	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1306.5	0	SC	0	2.503	0	34.457	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1307.5	0	SC	0	2.498	0	34.459	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1308.4	0	SC	0	2.496	0	34.459	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1309.4	0	SC	0	2.495	0	34.458	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1310.4	0	SC	0	2.493	0	34.459	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1311.4	0	SC	0	2.492	0	34.459	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1312.4	0	SC	0	2.490	0	34.459	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1313.4	0	SC	0	2.489	0	34.460	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1314.4	0	SC	0	2.488	0	34.460	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1315.3	0	SC	0	2.485	0	34.460	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1316.3	0	SC	0	2.483	0	34.460	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1317.3	0	SC	0	2.482	0	34.460	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1318.3	0	SC	0	2.480	0	34.460	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1319.3	0	SC	0	2.480	0	34.460	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1320.3	0	SC	0	2.479	0	34.460	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1321.3	0	SC	0	2.478	0	34.461	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1322.2	0	SC	0	2.477	0	34.461	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1323.2	0	SC	0	2.477	0	34.461	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1324.2	0	SC	0	2.477	0	34.461	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1325.2	0	SC	0	2.477	0	34.461	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1326.2	0	SC	0	2.477	0	34.461	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1327.2	0	SC	0	2.476	0	34.461	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1328.2	0	SC	0	2.475	0	34.462	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1329.1	0	SC	0	2.473	0	34.462	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1330.1	0	SC	0	2.471	0	34.464	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1331.1	0	SC	0	2.471	0	34.464	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1332.1	0	SC	0	2.471	0	34.464	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1333.1	0	SC	0	2.471	0	34.464	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1334.1	0	SC	0	2.471	0	34.463	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1335.1	0	SC	0	2.469	0	34.463	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1336.0	0	SC	0	2.465	0	34.463	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1337.0	0	SC	0	2.462	0	34.464	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1338.0	0	SC	0	2.460	0	34.465	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1339.0	0	SC	0	2.457	0	34.466	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1340.0	0	SC	0	2.456	0	34.466	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1341.0	0	SC	0	2.454	0	34.468	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1342.0	0	SC	0	2.452	0	34.470	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1342.9	0	SC	0	2.454	0	34.470	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1343.9	0	SC	0	2.450	0	34.470	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1344.9	0	SC	0	2.449	0	34.469	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1345.9	0	SC	0	2.450	0	34.469	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1346.9	0	SC	0	2.450	0	34.468	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1347.9	0	SC	0	2.449	0	34.468	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1348.9	0	SC	0	2.448	0	34.469	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1349.8	0	SC	0	2.444	0	34.470	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1350.8	0	SC	0	2.442	0	34.471	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1351.8	0	SC	0	2.440	0	34.472	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1352.8	0	SC	0	2.437	0	34.474	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1353.8	0	SC	0	2.435	0	34.475	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1354.8	0	SC	0	2.433	0	34.475	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1355.8	0	SC	0	2.432	0	34.475	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1356.7	0	SC	0	2.431	0	34.475	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1357.7	0	SC	0	2.430	0	34.476	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1358.7	0	SC	0	2.430	0	34.476	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1359.7	0	SC	0	2.428	0	34.476	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1360.7	0	SC	0	2.424	0	34.476	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1361.7	0	SC	0	2.423	0	34.476	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1362.7	0	SC	0	2.422	0	34.476	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1363.6	0	SC	0	2.421	0	34.477	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1364.6	0	SC	0	2.421	0	34.476	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1365.6	0	SC	0	2.420	0	34.477	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1366.6	0	SC	0	2.419	0	34.477	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1367.6	0	SC	0	2.419	0	34.477	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1368.6	0	SC	0	2.418	0	34.478	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1369.6	0	SC	0	2.416	0	34.479	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1370.5	0	SC	0	2.415	0	34.479	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1371.5	0	SC	0	2.415	0	34.480	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1372.5	0	SC	0	2.414	0	34.480	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1373.5	0	SC	0	2.414	0	34.480	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1374.5	0	SC	0	2.413	0	34.481	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1375.5	0	SC	0	2.413	0	34.481	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1376.5	0	SC	0	2.412	0	34.481	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1377.4	0	SC	0	2.412	0	34.480	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1378.4	0	SC	0	2.412	0	34.480	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1379.4	0	SC	0	2.412	0	34.480	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1380.4	0	SC	0	2.411	0	34.480	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1381.4	0	SC	0	2.409	0	34.480	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1382.4	0	SC	0	2.407	0	34.481	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1383.4	0	SC	0	2.406	0	34.482	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1384.3	0	SC	0	2.405	0	34.482	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1385.3	0	SC	0	2.403	0	34.482	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1386.3	0	SC	0	2.403	0	34.483	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1387.3	0	SC	0	2.402	0	34.483	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1388.3	0	SC	0	2.401	0	34.484	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1389.3	0	SC	0	2.400	0	34.485	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1390.3	0	SC	0	2.400	0	34.485	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1391.2	0	SC	0	2.400	0	34.485	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1392.2	0	SC	0	2.401	0	34.484	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1393.2	0	SC	0	2.401	0	34.484	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1394.2	0	SC	0	2.400	0	34.484	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1395.2	0	SC	0	2.401	0	34.484	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1396.2	0	SC	0	2.400	0	34.484	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1397.2	0	SC	0	2.400	0	34.485	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1398.1	0	SC	0	2.399	0	34.485	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1399.1	0	SC	0	2.398	0	34.486	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1400.1	0	SC	0	2.399	0	34.486	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1401.1	0	SC	0	2.399	0	34.485	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1402.1	0	SC	0	2.397	0	34.486	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1403.1	0	SC	0	2.397	0	34.486	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1404.1	0	SC	0	2.396	0	34.485	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1405.0	0	SC	0	2.396	0	34.485	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1406.0	0	SC	0	2.394	0	34.486	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1407.0	0	SC	0	2.391	0	34.487	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1408.0	0	SC	0	2.390	0	34.488	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1409.0	0	SC	0	2.388	0	34.489	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1410.0	0	SC	0	2.388	0	34.489	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1411.0	0	SC	0	2.388	0	34.489	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1411.9	0	SC	0	2.388	0	34.489	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1412.9	0	SC	0	2.388	0	34.489	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1413.9	0	SC	0	2.388	0	34.488	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1414.9	0	SC	0	2.388	0	34.489	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1415.9	0	SC	0	2.387	0	34.488	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1416.9	0	SC	0	2.386	0	34.489	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1417.9	0	SC	0	2.385	0	34.489	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1418.8	0	SC	0	2.385	0	34.489	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1419.8	0	SC	0	2.384	0	34.490	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1420.8	0	SC	0	2.383	0	34.490	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1421.8	0	SC	0	2.382	0	34.491	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1422.8	0	SC	0	2.381	0	34.492	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1423.8	0	SC	0	2.375	0	34.494	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1424.7	0	SC	0	2.376	0	34.494	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1425.7	0	SC	0	2.372	0	34.495	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1426.7	0	SC	0	2.369	0	34.496	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1427.7	0	SC	0	2.370	0	34.495	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1428.7	0	SC	0	2.370	0	34.495	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1429.7	0	SC	0	2.370	0	34.494	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1430.7	0	SC	0	2.370	0	34.494	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1431.6	0	SC	0	2.369	0	34.494	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1432.6	0	SC	0	2.370	0	34.494	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1433.6	0	SC	0	2.369	0	34.494	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1434.6	0	SC	0	2.369	0	34.495	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1435.6	0	SC	0	2.368	0	34.495	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1436.6	0	SC	0	2.366	0	34.496	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1437.6	0	SC	0	2.365	0	34.499	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1438.5	0	SC	0	2.363	0	34.498	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1439.5	0	SC	0	2.361	0	34.499	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1440.5	0	SC	0	2.361	0	34.499	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1441.5	0	SC	0	2.359	0	34.499	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1442.5	0	SC	0	2.358	0	34.498	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1443.5	0	SC	0	2.358	0	34.497	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1444.5	0	SC	0	2.358	0	34.497	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1445.4	0	SC	0	2.356	0	34.498	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1446.4	0	SC	0	2.355	0	34.498	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1447.4	0	SC	0	2.355	0	34.499	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1448.4	0	SC	0	2.355	0	34.499	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1449.4	0	SC	0	2.355	0	34.498	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1450.4	0	SC	0	2.354	0	34.499	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1451.4	0	SC	0	2.354	0	34.498	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1452.3	0	SC	0	2.354	0	34.498	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1453.3	0	SC	0	2.353	0	34.500	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1454.3	0	SC	0	2.349	0	34.502	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1455.3	0	SC	0	2.346	0	34.503	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1456.3	0	SC	0	2.347	0	34.502	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1457.3	0	SC	0	2.345	0	34.503	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1458.2	0	SC	0	2.343	0	34.504	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1459.2	0	SC	0	2.344	0	34.503	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1460.2	0	SC	0	2.344	0	34.502	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1461.2	0	SC	0	2.344	0	34.501	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1462.2	0	SC	0	2.344	0	34.501	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1463.2	0	SC	0	2.344	0	34.501	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1464.2	0	SC	0	2.344	0	34.502	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1465.1	0	SC	0	2.344	0	34.501	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1466.1	0	SC	0	2.342	0	34.502	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1467.1	0	SC	0	2.338	0	34.503	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1468.1	0	SC	0	2.333	0	34.505	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1469.1	0	SC	0	2.332	0	34.506	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1470.1	0	SC	0	2.331	0	34.507	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1471.1	0	SC	0	2.331	0	34.508	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1472.0	0	SC	0	2.330	0	34.506	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1473.0	0	SC	0	2.330	0	34.506	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1474.0	0	SC	0	2.330	0	34.506	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1475.0	0	SC	0	2.329	0	34.506	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1476.0	0	SC	0	2.329	0	34.506	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1477.0	0	SC	0	2.327	0	34.507	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1478.0	0	SC	0	2.327	0	34.506	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1478.9	0	SC	0	2.327	0	34.506	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1479.9	0	SC	0	2.326	0	34.506	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1480.9	0	SC	0	2.323	0	34.507	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1481.9	0	SC	0	2.322	0	34.509	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1482.9	0	SC	0	2.322	0	34.509	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1483.9	0	SC	0	2.321	0	34.507	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1484.8	0	SC	0	2.320	0	34.507	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1485.8	0	SC	0	2.317	0	34.508	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1486.8	0	SC	0	2.315	0	34.510	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1487.8	0	SC	0	2.317	0	34.510	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1488.8	0	SC	0	2.314	0	34.512	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1489.8	0	SC	0	2.314	0	34.511	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1490.8	0	SC	0	2.314	0	34.509	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1491.7	0	SC	0	2.314	0	34.509	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1492.7	0	SC	0	2.314	0	34.509	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1493.7	0	SC	0	2.314	0	34.509	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1494.7	0	SC	0	2.314	0	34.509	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1495.7	0	SC	0	2.313	0	34.510	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1496.7	0	SC	0	2.310	0	34.511	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1497.7	0	SC	0	2.309	0	34.511	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1498.6	0	SC	0	2.307	0	34.511	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1499.6	0	SC	0	2.307	0	34.513	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1500.6	0	SC	0	2.306	0	34.512	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1501.6	0	SC	0	2.306	0	34.511	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1502.6	0	SC	0	2.305	0	34.511	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1503.6	0	SC	0	2.304	0	34.511	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1504.5	0	SC	0	2.303	0	34.511	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1505.5	0	SC	0	2.302	0	34.511	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1506.5	0	SC	0	2.301	0	34.511	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1507.5	0	SC	0	2.299	0	34.512	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1508.5	0	SC	0	2.297	0	34.513	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1509.5	0	SC	0	2.295	0	34.516	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1510.5	0	SC	0	2.296	0	34.513	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1511.4	0	SC	0	2.293	0	34.513	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1512.4	0	SC	0	2.293	0	34.513	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1513.4	0	SC	0	2.293	0	34.512	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1514.4	0	SC	0	2.294	0	34.512	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1515.4	0	SC	0	2.293	0	34.512	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1516.4	0	SC	0	2.292	0	34.512	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1517.4	0	SC	0	2.291	0	34.512	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1518.3	0	SC	0	2.291	0	34.512	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1519.3	0	SC	0	2.290	0	34.512	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1520.3	0	SC	0	2.290	0	34.513	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1521.3	0	SC	0	2.290	0	34.515	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1522.3	0	SC	0	2.288	0	34.514	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1523.3	0	SC	0	2.285	0	34.514	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1524.2	0	SC	0	2.284	0	34.516	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1525.2	0	SC	0	2.285	0	34.518	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1526.2	0	SC	0	2.283	0	34.516	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1527.2	0	SC	0	2.284	0	34.515	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1528.2	0	SC	0	2.285	0	34.514	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1529.2	0	SC	0	2.285	0	34.514	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1530.2	0	SC	0	2.285	0	34.514	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1531.1	0	SC	0	2.285	0	34.514	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1532.1	0	SC	0	2.284	0	34.514	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1533.1	0	SC	0	2.283	0	34.514	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1534.1	0	SC	0	2.283	0	34.514	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1535.1	0	SC	0	2.283	0	34.514	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1536.1	0	SC	0	2.282	0	34.515	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1537.0	0	SC	0	2.281	0	34.516	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1538.0	0	SC	0	2.279	0	34.519	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1539.0	0	SC	0	2.279	0	34.518	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1540.0	0	SC	0	2.278	0	34.519	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1541.0	0	SC	0	2.277	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1542.0	0	SC	0	2.277	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1543.0	0	SC	0	2.277	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1543.9	0	SC	0	2.277	0	34.518	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1544.9	0	SC	0	2.277	0	34.518	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1545.9	0	SC	0	2.276	0	34.518	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1546.9	0	SC	0	2.274	0	34.519	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1547.9	0	SC	0	2.273	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1548.9	0	SC	0	2.273	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1549.9	0	SC	0	2.272	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1550.8	0	SC	0	2.272	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1551.8	0	SC	0	2.272	0	34.521	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1552.8	0	SC	0	2.271	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1553.8	0	SC	0	2.271	0	34.521	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1554.8	0	SC	0	2.270	0	34.522	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1555.8	0	SC	0	2.270	0	34.521	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1556.7	0	SC	0	2.269	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1557.7	0	SC	0	2.269	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1558.7	0	SC	0	2.269	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1559.7	0	SC	0	2.268	0	34.521	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1560.7	0	SC	0	2.267	0	34.522	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1561.7	0	SC	0	2.266	0	34.522	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1562.7	0	SC	0	2.264	0	34.522	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1563.6	0	SC	0	2.264	0	34.521	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1564.6	0	SC	0	2.264	0	34.521	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1565.6	0	SC	0	2.264	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1566.6	0	SC	0	2.263	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1567.6	0	SC	0	2.263	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1568.6	0	SC	0	2.262	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1569.5	0	SC	0	2.262	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1570.5	0	SC	0	2.262	0	34.520	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1571.5	0	SC	0	2.261	0	34.521	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1572.5	0	SC	0	2.261	0	34.521	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1573.5	0	SC	0	2.260	0	34.521	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1574.5	0	SC	0	2.260	0	34.521	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1575.5	0	SC	0	2.258	0	34.523	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1576.4	0	SC	0	2.258	0	34.525	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1577.4	0	SC	0	2.260	0	34.522	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1578.4	0	SC	0	2.258	0	34.524	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1579.4	0	SC	0	2.257	0	34.524	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1580.4	0	SC	0	2.257	0	34.524	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1581.4	0	SC	0	2.255	0	34.523	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1582.3	0	SC	0	2.254	0	34.523	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1583.3	0	SC	0	2.253	0	34.523	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1584.3	0	SC	0	2.251	0	34.523	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1585.3	0	SC	0	2.249	0	34.522	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1586.3	0	SC	0	2.248	0	34.523	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1587.3	0	SC	0	2.247	0	34.523	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1588.3	0	SC	0	2.245	0	34.525	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1589.2	0	SC	0	2.245	0	34.526	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1590.2	0	SC	0	2.246	0	34.525	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1591.2	0	SC	0	2.245	0	34.525	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1592.2	0	SC	0	2.245	0	34.525	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1593.2	0	SC	0	2.245	0	34.525	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1594.2	0	SC	0	2.245	0	34.524	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1595.1	0	SC	0	2.245	0	34.524	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1596.1	0	SC	0	2.245	0	34.524	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1597.1	0	SC	0	2.244	0	34.524	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1598.1	0	SC	0	2.244	0	34.524	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1599.1	0	SC	0	2.244	0	34.526	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1600.1	0	SC	0	2.243	0	34.526	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1601.1	0	SC	0	2.242	0	34.526	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1602.0	0	SC	0	2.241	0	34.526	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1603.0	0	SC	0	2.239	0	34.527	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1604.0	0	SC	0	2.238	0	34.527	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1605.0	0	SC	0	2.239	0	34.527	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1606.0	0	SC	0	2.235	0	34.528	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1607.0	0	SC	0	2.234	0	34.528	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1607.9	0	SC	0	2.235	0	34.528	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1608.9	0	SC	0	2.235	0	34.527	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1609.9	0	SC	0	2.234	0	34.527	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1610.9	0	SC	0	2.231	0	34.527	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1611.9	0	SC	0	2.228	0	34.527	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1612.9	0	SC	0	2.225	0	34.528	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1613.9	0	SC	0	2.224	0	34.529	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1614.8	0	SC	0	2.224	0	34.530	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1615.8	0	SC	0	2.224	0	34.530	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1616.8	0	SC	0	2.224	0	34.530	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1617.8	0	SC	0	2.223	0	34.528	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1618.8	0	SC	0	2.222	0	34.528	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1619.8	0	SC	0	2.221	0	34.529	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1620.7	0	SC	0	2.220	0	34.530	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1621.7	0	SC	0	2.220	0	34.531	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1622.7	0	SC	0	2.222	0	34.530	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1623.7	0	SC	0	2.221	0	34.529	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1624.7	0	SC	0	2.221	0	34.529	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1625.7	0	SC	0	2.220	0	34.529	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1626.6	0	SC	0	2.218	0	34.529	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1627.6	0	SC	0	2.216	0	34.530	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1628.6	0	SC	0	2.214	0	34.532	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1629.6	0	SC	0	2.213	0	34.532	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1630.6	0	SC	0	2.212	0	34.532	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1631.6	0	SC	0	2.208	0	34.533	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1632.6	0	SC	0	2.207	0	34.533	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1633.5	0	SC	0	2.206	0	34.533	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1634.5	0	SC	0	2.205	0	34.533	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1635.5	0	SC	0	2.204	0	34.532	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1636.5	0	SC	0	2.203	0	34.533	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1637.5	0	SC	0	2.202	0	34.534	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1638.5	0	SC	0	2.204	0	34.534	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1639.4	0	SC	0	2.200	0	34.536	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1640.4	0	SC	0	2.199	0	34.536	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1641.4	0	SC	0	2.197	0	34.537	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1642.4	0	SC	0	2.197	0	34.537	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1643.4	0	SC	0	2.197	0	34.538	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1644.4	0	SC	0	2.196	0	34.538	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1645.4	0	SC	0	2.196	0	34.538	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1646.3	0	SC	0	2.195	0	34.536	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1647.3	0	SC	0	2.195	0	34.535	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1648.3	0	SC	0	2.191	0	34.536	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1649.3	0	SC	0	2.188	0	34.536	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1650.3	0	SC	0	2.187	0	34.536	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1651.3	0	SC	0	2.186	0	34.536	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1652.2	0	SC	0	2.184	0	34.537	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1653.2	0	SC	0	2.184	0	34.537	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1654.2	0	SC	0	2.183	0	34.538	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1655.2	0	SC	0	2.182	0	34.539	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1656.2	0	SC	0	2.182	0	34.540	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1657.2	0	SC	0	2.181	0	34.540	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1658.1	0	SC	0	2.181	0	34.541	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1659.1	0	SC	0	2.181	0	34.541	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1660.1	0	SC	0	2.182	0	34.541	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1661.1	0	SC	0	2.180	0	34.540	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1662.1	0	SC	0	2.179	0	34.539	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1663.1	0	SC	0	2.179	0	34.538	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1664.1	0	SC	0	2.179	0	34.538	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1665.0	0	SC	0	2.178	0	34.538	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1666.0	0	SC	0	2.178	0	34.539	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1667.0	0	SC	0	2.178	0	34.538	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1668.0	0	SC	0	2.177	0	34.538	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1669.0	0	SC	0	2.177	0	34.538	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1670.0	0	SC	0	2.176	0	34.538	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1670.9	0	SC	0	2.176	0	34.538	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1671.9	0	SC	0	2.176	0	34.538	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1672.9	0	SC	0	2.176	0	34.538	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1673.9	0	SC	0	2.175	0	34.539	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1674.9	0	SC	0	2.175	0	34.541	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1675.9	0	SC	0	2.174	0	34.542	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1676.8	0	SC	0	2.173	0	34.541	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1677.8	0	SC	0	2.172	0	34.541	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1678.8	0	SC	0	2.171	0	34.540	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1679.8	0	SC	0	2.170	0	34.540	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1680.8	0	SC	0	2.169	0	34.540	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1681.8	0	SC	0	2.166	0	34.540	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1682.8	0	SC	0	2.165	0	34.541	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1683.7	0	SC	0	2.165	0	34.540	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1684.7	0	SC	0	2.163	0	34.540	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1685.7	0	SC	0	2.163	0	34.540	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1686.7	0	SC	0	2.161	0	34.540	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1687.7	0	SC	0	2.160	0	34.540	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1688.7	0	SC	0	2.159	0	34.542	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1689.6	0	SC	0	2.157	0	34.543	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1690.6	0	SC	0	2.156	0	34.543	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1691.6	0	SC	0	2.155	0	34.544	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1692.6	0	SC	0	2.157	0	34.543	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1693.6	0	SC	0	2.155	0	34.543	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1694.6	0	SC	0	2.155	0	34.542	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1695.5	0	SC	0	2.155	0	34.542	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1696.5	0	SC	0	2.154	0	34.542	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1697.5	0	SC	0	2.153	0	34.542	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1698.5	0	SC	0	2.150	0	34.542	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1699.5	0	SC	0	2.148	0	34.542	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1700.5	0	SC	0	2.148	0	34.542	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1701.5	0	SC	0	2.148	0	34.542	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1702.4	0	SC	0	2.147	0	34.543	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1703.4	0	SC	0	2.143	0	34.545	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1704.4	0	SC	0	2.142	0	34.548	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1705.4	0	SC	0	2.140	0	34.548	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1706.4	0	SC	0	2.139	0	34.547	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1707.4	0	SC	0	2.140	0	34.546	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1708.3	0	SC	0	2.139	0	34.546	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1709.3	0	SC	0	2.138	0	34.546	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1710.3	0	SC	0	2.137	0	34.546	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1711.3	0	SC	0	2.135	0	34.547	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1712.3	0	SC	0	2.134	0	34.546	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1713.3	0	SC	0	2.133	0	34.547	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1714.2	0	SC	0	2.130	0	34.547	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1715.2	0	SC	0	2.129	0	34.548	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1716.2	0	SC	0	2.128	0	34.548	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1717.2	0	SC	0	2.126	0	34.549	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1718.2	0	SC	0	2.125	0	34.550	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1719.2	0	SC	0	2.125	0	34.552	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1720.1	0	SC	0	2.125	0	34.552	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1721.1	0	SC	0	2.124	0	34.550	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1722.1	0	SC	0	2.122	0	34.550	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1723.1	0	SC	0	2.119	0	34.551	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1724.1	0	SC	0	2.118	0	34.551	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1725.1	0	SC	0	2.117	0	34.551	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1726.1	0	SC	0	2.116	0	34.552	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1727.0	0	SC	0	2.116	0	34.552	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1728.0	0	SC	0	2.116	0	34.551	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1729.0	0	SC	0	2.116	0	34.551	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1730.0	0	SC	0	2.116	0	34.551	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1731.0	0	SC	0	2.116	0	34.552	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1732.0	0	SC	0	2.116	0	34.551	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1732.9	0	SC	0	2.115	0	34.552	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1733.9	0	SC	0	2.114	0	34.554	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1734.9	0	SC	0	2.113	0	34.556	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1735.9	0	SC	0	2.114	0	34.555	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1736.9	0	SC	0	2.114	0	34.555	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1737.9	0	SC	0	2.114	0	34.554	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1738.8	0	SC	0	2.114	0	34.552	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1739.8	0	SC	0	2.114	0	34.551	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1740.8	0	SC	0	2.114	0	34.551	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1741.8	0	SC	0	2.114	0	34.550	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1742.8	0	SC	0	2.114	0	34.551	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1743.8	0	SC	0	2.113	0	34.551	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1744.7	0	SC	0	2.112	0	34.552	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1745.7	0	SC	0	2.111	0	34.553	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1746.7	0	SC	0	2.111	0	34.553	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1747.7	0	SC	0	2.112	0	34.553	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1748.7	0	SC	0	2.112	0	34.552	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1749.7	0	SC	0	2.111	0	34.552	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1750.6	0	SC	0	2.110	0	34.553	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1751.6	0	SC	0	2.107	0	34.553	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1752.6	0	SC	0	2.105	0	34.554	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1753.6	0	SC	0	2.104	0	34.554	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1754.6	0	SC	0	2.103	0	34.554	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1755.6	0	SC	0	2.102	0	34.555	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1756.6	0	SC	0	2.103	0	34.554	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1757.5	0	SC	0	2.102	0	34.554	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1758.5	0	SC	0	2.102	0	34.555	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1759.5	0	SC	0	2.102	0	34.555	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1760.5	0	SC	0	2.100	0	34.555	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1761.5	0	SC	0	2.099	0	34.557	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1762.5	0	SC	0	2.100	0	34.557	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1763.4	0	SC	0	2.100	0	34.556	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1764.4	0	SC	0	2.099	0	34.554	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1765.4	0	SC	0	2.099	0	34.554	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1766.4	0	SC	0	2.097	0	34.554	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1767.4	0	SC	0	2.096	0	34.554	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1768.4	0	SC	0	2.095	0	34.554	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1769.3	0	SC	0	2.094	0	34.555	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1770.3	0	SC	0	2.093	0	34.556	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1771.3	0	SC	0	2.093	0	34.559	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1772.3	0	SC	0	2.091	0	34.559	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1773.3	0	SC	0	2.089	0	34.557	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1774.3	0	SC	0	2.089	0	34.557	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1775.2	0	SC	0	2.090	0	34.556	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1776.2	0	SC	0	2.090	0	34.556	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1777.2	0	SC	0	2.088	0	34.556	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1778.2	0	SC	0	2.088	0	34.555	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1779.2	0	SC	0	2.088	0	34.556	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1780.2	0	SC	0	2.087	0	34.555	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1781.1	0	SC	0	2.086	0	34.555	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1782.1	0	SC	0	2.085	0	34.555	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1783.1	0	SC	0	2.084	0	34.555	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1784.1	0	SC	0	2.083	0	34.556	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1785.1	0	SC	0	2.081	0	34.557	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1786.1	0	SC	0	2.079	0	34.558	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1787.0	0	SC	0	2.079	0	34.561	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1788.0	0	SC	0	2.077	0	34.563	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1789.0	0	SC	0	2.078	0	34.562	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1790.0	0	SC	0	2.078	0	34.560	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1791.0	0	SC	0	2.077	0	34.560	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1792.0	0	SC	0	2.078	0	34.559	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1792.9	0	SC	0	2.078	0	34.559	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1793.9	0	SC	0	2.078	0	34.558	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1794.9	0	SC	0	2.077	0	34.558	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1795.9	0	SC	0	2.077	0	34.558	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1796.9	0	SC	0	2.076	0	34.558	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1797.9	0	SC	0	2.074	0	34.560	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1798.8	0	SC	0	2.073	0	34.561	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1799.8	0	SC	0	2.073	0	34.562	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1800.8	0	SC	0	2.073	0	34.562	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1801.8	0	SC	0	2.073	0	34.561	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1802.8	0	SC	0	2.073	0	34.561	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1803.8	0	SC	0	2.074	0	34.560	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1804.8	0	SC	0	2.074	0	34.560	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1805.7	0	SC	0	2.073	0	34.560	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1806.7	0	SC	0	2.071	0	34.560	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1807.7	0	SC	0	2.069	0	34.560	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1808.7	0	SC	0	2.068	0	34.561	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1809.7	0	SC	0	2.067	0	34.561	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1810.7	0	SC	0	2.066	0	34.563	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1811.6	0	SC	0	2.065	0	34.566	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1812.6	0	SC	0	2.066	0	34.565	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1813.6	0	SC	0	2.066	0	34.564	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1814.6	0	SC	0	2.065	0	34.564	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1815.6	0	SC	0	2.065	0	34.564	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1816.6	0	SC	0	2.065	0	34.563	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1817.5	0	SC	0	2.063	0	34.563	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1818.5	0	SC	0	2.062	0	34.563	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1819.5	0	SC	0	2.062	0	34.563	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1820.5	0	SC	0	2.062	0	34.562	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1821.5	0	SC	0	2.062	0	34.562	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1822.5	0	SC	0	2.062	0	34.564	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1823.4	0	SC	0	2.061	0	34.564	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1824.4	0	SC	0	2.060	0	34.564	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1825.4	0	SC	0	2.060	0	34.564	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1826.4	0	SC	0	2.060	0	34.564	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1827.4	0	SC	0	2.058	0	34.564	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1828.4	0	SC	0	2.057	0	34.562	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1829.3	0	SC	0	2.055	0	34.563	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1830.3	0	SC	0	2.054	0	34.565	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1831.3	0	SC	0	2.055	0	34.565	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1832.3	0	SC	0	2.054	0	34.565	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1833.3	0	SC	0	2.055	0	34.565	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1834.3	0	SC	0	2.055	0	34.564	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1835.2	0	SC	0	2.055	0	34.563	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1836.2	0	SC	0	2.054	0	34.566	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1837.2	0	SC	0	2.054	0	34.566	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1838.2	0	SC	0	2.053	0	34.565	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1839.2	0	SC	0	2.052	0	34.565	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1840.2	0	SC	0	2.050	0	34.566	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1841.1	0	SC	0	2.049	0	34.564	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1842.1	0	SC	0	2.049	0	34.564	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1843.1	0	SC	0	2.049	0	34.564	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1844.1	0	SC	0	2.048	0	34.564	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1845.1	0	SC	0	2.045	0	34.566	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1846.1	0	SC	0	2.043	0	34.567	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1847.0	0	SC	0	2.042	0	34.568	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1848.0	0	SC	0	2.042	0	34.568	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1849.0	0	SC	0	2.041	0	34.571	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1850.0	0	SC	0	2.040	0	34.570	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1851.0	0	SC	0	2.039	0	34.570	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1852.0	0	SC	0	2.039	0	34.569	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1852.9	0	SC	0	2.039	0	34.567	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1853.9	0	SC	0	2.037	0	34.566	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1854.9	0	SC	0	2.036	0	34.567	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1855.9	0	SC	0	2.036	0	34.567	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1856.9	0	SC	0	2.036	0	34.566	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1857.9	0	SC	0	2.036	0	34.566	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1858.8	0	SC	0	2.035	0	34.567	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1859.8	0	SC	0	2.036	0	34.567	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1860.8	0	SC	0	2.035	0	34.567	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1861.8	0	SC	0	2.034	0	34.569	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1862.8	0	SC	0	2.033	0	34.569	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1863.8	0	SC	0	2.033	0	34.568	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1864.7	0	SC	0	2.030	0	34.569	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1865.7	0	SC	0	2.030	0	34.569	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1866.7	0	SC	0	2.030	0	34.569	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1867.7	0	SC	0	2.029	0	34.568	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1868.7	0	SC	0	2.028	0	34.568	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1869.7	0	SC	0	2.027	0	34.568	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1870.6	0	SC	0	2.026	0	34.569	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1871.6	0	SC	0	2.025	0	34.569	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1872.6	0	SC	0	2.025	0	34.570	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1873.6	0	SC	0	2.024	0	34.571	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1874.6	0	SC	0	2.024	0	34.572	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1875.6	0	SC	0	2.023	0	34.573	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1876.5	0	SC	0	2.022	0	34.572	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1877.5	0	SC	0	2.021	0	34.571	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1878.5	0	SC	0	2.021	0	34.572	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1879.5	0	SC	0	2.020	0	34.571	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1880.5	0	SC	0	2.019	0	34.572	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1881.5	0	SC	0	2.019	0	34.573	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1882.4	0	SC	0	2.018	0	34.573	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1883.4	0	SC	0	2.019	0	34.573	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1884.4	0	SC	0	2.018	0	34.572	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1885.4	0	SC	0	2.017	0	34.572	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1886.4	0	SC	0	2.016	0	34.572	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1887.4	0	SC	0	2.016	0	34.572	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1888.3	0	SC	0	2.015	0	34.571	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1889.3	0	SC	0	2.015	0	34.572	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1890.3	0	SC	0	2.014	0	34.573	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1891.3	0	SC	0	2.013	0	34.573	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1892.3	0	SC	0	2.011	0	34.575	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1893.3	0	SC	0	2.009	0	34.575	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1894.2	0	SC	0	2.008	0	34.574	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1895.2	0	SC	0	2.008	0	34.574	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1896.2	0	SC	0	2.007	0	34.574	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1897.2	0	SC	0	2.007	0	34.574	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1898.2	0	SC	0	2.006	0	34.574	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1899.2	0	SC	0	2.005	0	34.574	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1900.1	0	SC	0	2.004	0	34.574	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1901.1	0	SC	0	2.004	0	34.575	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1902.1	0	SC	0	2.003	0	34.575	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1903.1	0	SC	0	2.001	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1904.1	0	SC	0	2.001	0	34.577	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1905.1	0	SC	0	2.000	0	34.577	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1906.0	0	SC	0	2.001	0	34.577	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1907.0	0	SC	0	2.001	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1908.0	0	SC	0	2.002	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1909.0	0	SC	0	2.001	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1910.0	0	SC	0	2.001	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1911.0	0	SC	0	2.001	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1911.9	0	SC	0	2.001	0	34.579	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1912.9	0	SC	0	2.000	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1913.9	0	SC	0	2.000	0	34.578	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1914.9	0	SC	0	2.000	0	34.577	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1915.9	0	SC	0	2.000	0	34.577	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1916.8	0	SC	0	2.000	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1917.8	0	SC	0	2.000	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1918.8	0	SC	0	1.999	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1919.8	0	SC	0	1.998	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1920.8	0	SC	0	1.996	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1921.8	0	SC	0	1.996	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1922.7	0	SC	0	1.994	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1923.7	0	SC	0	1.994	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1924.7	0	SC	0	1.994	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1925.7	0	SC	0	1.993	0	34.576	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1926.7	0	SC	0	1.993	0	34.577	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1927.7	0	SC	0	1.991	0	34.578	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1928.6	0	SC	0	1.990	0	34.578	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1929.6	0	SC	0	1.990	0	34.578	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1930.6	0	SC	0	1.988	0	34.579	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1931.6	0	SC	0	1.987	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1932.6	0	SC	0	1.986	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1933.6	0	SC	0	1.986	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1934.5	0	SC	0	1.986	0	34.579	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1935.5	0	SC	0	1.987	0	34.579	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1936.5	0	SC	0	1.986	0	34.578	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1937.5	0	SC	0	1.986	0	34.578	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1938.5	0	SC	0	1.986	0	34.581	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1939.5	0	SC	0	1.985	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1940.4	0	SC	0	1.984	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1941.4	0	SC	0	1.984	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1942.4	0	SC	0	1.984	0	34.579	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1943.4	0	SC	0	1.983	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1944.4	0	SC	0	1.982	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1945.4	0	SC	0	1.981	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1946.3	0	SC	0	1.978	0	34.582	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1947.3	0	SC	0	1.974	0	34.583	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1948.3	0	SC	0	1.977	0	34.581	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1949.3	0	SC	0	1.973	0	34.581	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1950.3	0	SC	0	1.972	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1951.3	0	SC	0	1.973	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1952.2	0	SC	0	1.973	0	34.579	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1953.2	0	SC	0	1.973	0	34.579	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1954.2	0	SC	0	1.973	0	34.579	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1955.2	0	SC	0	1.973	0	34.579	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1956.2	0	SC	0	1.973	0	34.579	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1957.2	0	SC	0	1.972	0	34.579	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1958.1	0	SC	0	1.971	0	34.579	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1959.1	0	SC	0	1.970	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1960.1	0	SC	0	1.969	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1961.1	0	SC	0	1.966	0	34.583	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1962.1	0	SC	0	1.969	0	34.582	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1963.0	0	SC	0	1.966	0	34.581	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1964.0	0	SC	0	1.965	0	34.581	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1965.0	0	SC	0	1.965	0	34.581	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1966.0	0	SC	0	1.965	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1967.0	0	SC	0	1.964	0	34.580	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1968.0	0	SC	0	1.964	0	34.581	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1968.9	0	SC	0	1.963	0	34.581	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1969.9	0	SC	0	1.964	0	34.581	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1970.9	0	SC	0	1.963	0	34.581	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1971.9	0	SC	0	1.963	0	34.583	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1972.9	0	SC	0	1.962	0	34.584	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1973.9	0	SC	0	1.961	0	34.585	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1974.8	0	SC	0	1.960	0	34.586	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1975.8	0	SC	0	1.959	0	34.586	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1976.8	0	SC	0	1.960	0	34.583	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1977.8	0	SC	0	1.960	0	34.582	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1978.8	0	SC	0	1.960	0	34.582	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1979.8	0	SC	0	1.960	0	34.582	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1980.7	0	SC	0	1.960	0	34.582	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1981.7	0	SC	0	1.960	0	34.581	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1982.7	0	SC	0	1.959	0	34.582	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1983.7	0	SC	0	1.959	0	34.582	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1984.7	0	SC	0	1.959	0	34.582	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1985.7	0	SC	0	1.958	0	34.582	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1986.6	0	SC	0	1.956	0	34.583	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1987.6	0	SC	0	1.956	0	34.583	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1988.6	0	SC	0	1.955	0	34.584	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1989.6	0	SC	0	1.954	0	34.584	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1990.6	0	SC	0	1.953	0	34.587	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1991.5	0	SC	0	1.953	0	34.587	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1992.5	0	SC	0	1.953	0	34.584	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1993.5	0	SC	0	1.953	0	34.584	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1994.5	0	SC	0	1.953	0	34.584	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1995.5	0	SC	0	1.953	0	34.584	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1996.5	0	SC	0	1.952	0	34.585	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1997.4	0	SC	0	1.951	0	34.585	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1998.4	0	SC	0	1.951	0	34.585	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	1999.4	0	SC	0	1.951	0	34.585	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2000.4	0	SC	0	1.951	0	34.585	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2001.4	0	SC	0	1.951	0	34.585	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2002.4	0	SC	0	1.950	0	34.586	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2003.3	0	SC	0	1.947	0	34.587	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2004.3	0	SC	0	1.946	0	34.588	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2005.3	0	SC	0	1.945	0	34.588	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2006.3	0	SC	0	1.945	0	34.587	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2007.3	0	SC	0	1.946	0	34.586	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2008.3	0	SC	0	1.946	0	34.586	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2009.2	0	SC	0	1.946	0	34.586	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2010.2	0	SC	0	1.946	0	34.586	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2011.2	0	SC	0	1.945	0	34.588	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2012.2	0	SC	0	1.945	0	34.589	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2013.2	0	SC	0	1.944	0	34.589	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2014.1	0	SC	0	1.942	0	34.590	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2015.1	0	SC	0	1.941	0	34.589	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2016.1	0	SC	0	1.942	0	34.587	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2017.1	0	SC	0	1.942	0	34.587	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2018.1	0	SC	0	1.943	0	34.586	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2019.1	0	SC	0	1.942	0	34.586	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2020.0	0	SC	0	1.942	0	34.586	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2021.0	0	SC	0	1.941	0	34.587	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2022.0	0	SC	0	1.940	0	34.587	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2023.0	0	SC	0	1.939	0	34.588	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2024.0	0	SC	0	1.938	0	34.589	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2025.0	0	SC	0	1.937	0	34.590	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2025.9	0	SC	0	1.936	0	34.590	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2026.9	0	SC	0	1.936	0	34.590	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2027.9	0	SC	0	1.933	0	34.589	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2028.9	0	SC	0	1.932	0	34.590	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2029.9	0	SC	0	1.932	0	34.589	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2030.9	0	SC	0	1.931	0	34.589	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2031.8	0	SC	0	1.930	0	34.589	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2032.8	0	SC	0	1.929	0	34.590	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2033.8	0	SC	0	1.929	0	34.593	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2034.8	0	SC	0	1.928	0	34.594	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2035.8	0	SC	0	1.925	0	34.595	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2036.7	0	SC	0	1.924	0	34.595	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2037.7	0	SC	0	1.923	0	34.594	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2038.7	0	SC	0	1.922	0	34.592	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2039.7	0	SC	0	1.923	0	34.592	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2040.7	0	SC	0	1.922	0	34.592	0
@6501__1992906	002	C	12/05/1992	13:52	169.5767	42.1628	0	2041.7	0	SC	0	1.922	0	34.592	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	4.0	0	SC	0	13.169	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	5.0	0	SC	0	13.170	0	34.181	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	6.0	0	SC	0	13.173	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	6.9	0	SC	0	13.168	0	34.181	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	7.9	0	SC	0	13.170	0	34.181	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	8.9	0	SC	0	13.175	0	34.178	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	9.9	0	SC	0	13.173	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	10.9	0	SC	0	13.172	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	11.9	0	SC	0	13.172	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	12.9	0	SC	0	13.173	0	34.181	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	13.9	0	SC	0	13.174	0	34.182	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	14.9	0	SC	0	13.175	0	34.182	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	15.9	0	SC	0	13.176	0	34.181	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	16.9	0	SC	0	13.177	0	34.181	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	17.9	0	SC	0	13.176	0	34.181	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	18.9	0	SC	0	13.176	0	34.181	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	19.8	0	SC	0	13.178	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	20.8	0	SC	0	13.176	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	21.8	0	SC	0	13.175	0	34.181	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	22.8	0	SC	0	13.175	0	34.181	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	23.8	0	SC	0	13.175	0	34.181	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	24.8	0	SC	0	13.172	0	34.183	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	25.8	0	SC	0	13.170	0	34.182	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	26.8	0	SC	0	13.171	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	27.8	0	SC	0	13.173	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	28.8	0	SC	0	13.175	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	29.8	0	SC	0	13.176	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	30.8	0	SC	0	13.177	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	31.7	0	SC	0	13.178	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	32.7	0	SC	0	13.178	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	33.7	0	SC	0	13.178	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	34.7	0	SC	0	13.178	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	35.7	0	SC	0	13.178	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	36.7	0	SC	0	13.176	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	37.7	0	SC	0	13.177	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	38.7	0	SC	0	13.177	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	39.7	0	SC	0	13.176	0	34.181	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	40.7	0	SC	0	13.176	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	41.7	0	SC	0	13.177	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	42.7	0	SC	0	13.177	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	43.7	0	SC	0	13.179	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	44.6	0	SC	0	13.179	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	45.6	0	SC	0	13.180	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	46.6	0	SC	0	13.180	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	47.6	0	SC	0	13.182	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	48.6	0	SC	0	13.183	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	49.6	0	SC	0	13.181	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	50.6	0	SC	0	13.179	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	51.6	0	SC	0	13.179	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	52.6	0	SC	0	13.180	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	53.6	0	SC	0	13.180	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	54.6	0	SC	0	13.181	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	55.6	0	SC	0	13.184	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	56.5	0	SC	0	13.188	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	57.5	0	SC	0	13.189	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	58.5	0	SC	0	13.190	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	59.5	0	SC	0	13.190	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	60.5	0	SC	0	13.190	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	61.5	0	SC	0	13.191	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	62.5	0	SC	0	13.191	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	63.5	0	SC	0	13.190	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	64.5	0	SC	0	13.188	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	65.5	0	SC	0	13.189	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	66.5	0	SC	0	13.189	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	67.5	0	SC	0	13.189	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	68.4	0	SC	0	13.189	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	69.4	0	SC	0	13.188	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	70.4	0	SC	0	13.187	0	34.178	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	71.4	0	SC	0	13.188	0	34.177	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	72.4	0	SC	0	13.188	0	34.177	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	73.4	0	SC	0	13.188	0	34.177	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	74.4	0	SC	0	13.189	0	34.177	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	75.4	0	SC	0	13.190	0	34.178	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	76.4	0	SC	0	13.191	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	77.4	0	SC	0	13.190	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	78.4	0	SC	0	13.192	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	79.4	0	SC	0	13.190	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	80.3	0	SC	0	13.190	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	81.3	0	SC	0	13.190	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	82.3	0	SC	0	13.190	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	83.3	0	SC	0	13.189	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	84.3	0	SC	0	13.189	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	85.3	0	SC	0	13.189	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	86.3	0	SC	0	13.189	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	87.3	0	SC	0	13.188	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	88.3	0	SC	0	13.188	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	89.3	0	SC	0	13.188	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	90.3	0	SC	0	13.185	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	91.3	0	SC	0	13.179	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	92.3	0	SC	0	13.180	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	93.2	0	SC	0	13.171	0	34.177	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	94.2	0	SC	0	13.169	0	34.177	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	95.2	0	SC	0	13.170	0	34.177	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	96.2	0	SC	0	13.166	0	34.178	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	97.2	0	SC	0	13.173	0	34.177	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	98.2	0	SC	0	13.177	0	34.178	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	99.2	0	SC	0	13.193	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	100.2	0	SC	0	13.192	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	101.2	0	SC	0	13.189	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	102.2	0	SC	0	13.190	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	103.2	0	SC	0	13.194	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	104.2	0	SC	0	13.185	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	105.1	0	SC	0	13.180	0	34.174	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	106.1	0	SC	0	13.181	0	34.177	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	107.1	0	SC	0	13.180	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	108.1	0	SC	0	13.188	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	109.1	0	SC	0	13.154	0	34.169	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	110.1	0	SC	0	13.125	0	34.185	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	111.1	0	SC	0	13.087	0	34.168	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	112.1	0	SC	0	12.996	0	34.162	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	113.1	0	SC	0	12.879	0	34.157	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	114.1	0	SC	0	12.717	0	34.156	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	115.1	0	SC	0	12.564	0	34.160	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	116.1	0	SC	0	12.416	0	34.172	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	117.0	0	SC	0	12.310	0	34.193	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	118.0	0	SC	0	12.167	0	34.195	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	119.0	0	SC	0	11.930	0	34.210	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	120.0	0	SC	0	11.820	0	34.212	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	121.0	0	SC	0	11.775	0	34.221	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	122.0	0	SC	0	11.644	0	34.217	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	123.0	0	SC	0	11.364	0	34.210	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	124.0	0	SC	0	11.172	0	34.235	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	125.0	0	SC	0	11.130	0	34.232	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	126.0	0	SC	0	11.062	0	34.228	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	127.0	0	SC	0	11.023	0	34.228	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	127.9	0	SC	0	10.984	0	34.230	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	128.9	0	SC	0	10.984	0	34.230	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	129.9	0	SC	0	10.946	0	34.227	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	130.9	0	SC	0	10.829	0	34.210	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	131.9	0	SC	0	10.749	0	34.222	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	132.9	0	SC	0	10.724	0	34.213	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	133.9	0	SC	0	10.626	0	34.214	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	134.9	0	SC	0	10.616	0	34.215	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	135.9	0	SC	0	10.585	0	34.205	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	136.9	0	SC	0	10.445	0	34.194	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	137.9	0	SC	0	10.353	0	34.196	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	138.9	0	SC	0	10.348	0	34.228	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	139.8	0	SC	0	10.280	0	34.189	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	140.8	0	SC	0	10.238	0	34.187	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	141.8	0	SC	0	10.233	0	34.186	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	142.8	0	SC	0	10.223	0	34.185	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	143.8	0	SC	0	10.212	0	34.184	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	144.8	0	SC	0	10.210	0	34.184	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	145.8	0	SC	0	10.199	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	146.8	0	SC	0	10.182	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	147.8	0	SC	0	10.171	0	34.177	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	148.8	0	SC	0	10.155	0	34.177	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	149.8	0	SC	0	10.154	0	34.178	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	150.8	0	SC	0	10.147	0	34.178	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	151.7	0	SC	0	10.140	0	34.179	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	152.7	0	SC	0	10.130	0	34.177	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	153.7	0	SC	0	10.061	0	34.164	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	154.7	0	SC	0	9.995	0	34.166	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	155.7	0	SC	0	9.971	0	34.166	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	156.7	0	SC	0	9.954	0	34.162	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	157.7	0	SC	0	9.936	0	34.163	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	158.7	0	SC	0	9.926	0	34.161	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	159.7	0	SC	0	9.856	0	34.155	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	160.7	0	SC	0	9.808	0	34.160	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	161.7	0	SC	0	9.783	0	34.169	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	162.7	0	SC	0	9.749	0	34.158	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	163.6	0	SC	0	9.711	0	34.153	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	164.6	0	SC	0	9.676	0	34.153	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	165.6	0	SC	0	9.648	0	34.153	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	166.6	0	SC	0	9.613	0	34.152	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	167.6	0	SC	0	9.594	0	34.152	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	168.6	0	SC	0	9.584	0	34.149	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	169.6	0	SC	0	9.573	0	34.148	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	170.6	0	SC	0	9.548	0	34.146	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	171.6	0	SC	0	9.533	0	34.145	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	172.6	0	SC	0	9.519	0	34.144	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	173.6	0	SC	0	9.470	0	34.139	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	174.5	0	SC	0	9.429	0	34.142	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	175.5	0	SC	0	9.397	0	34.150	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	176.5	0	SC	0	9.358	0	34.136	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	177.5	0	SC	0	9.352	0	34.133	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	178.5	0	SC	0	9.329	0	34.128	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	179.5	0	SC	0	9.288	0	34.125	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	180.5	0	SC	0	9.243	0	34.119	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	181.5	0	SC	0	9.213	0	34.118	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	182.5	0	SC	0	9.167	0	34.113	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	183.5	0	SC	0	9.110	0	34.110	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	184.5	0	SC	0	9.076	0	34.114	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	185.5	0	SC	0	9.021	0	34.114	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	186.4	0	SC	0	8.976	0	34.102	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	187.4	0	SC	0	8.964	0	34.098	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	188.4	0	SC	0	8.953	0	34.095	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	189.4	0	SC	0	8.923	0	34.093	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	190.4	0	SC	0	8.900	0	34.089	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	191.4	0	SC	0	8.887	0	34.086	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	192.4	0	SC	0	8.874	0	34.087	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	193.4	0	SC	0	8.856	0	34.080	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	194.4	0	SC	0	8.834	0	34.079	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	195.4	0	SC	0	8.792	0	34.077	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	196.4	0	SC	0	8.764	0	34.073	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	197.3	0	SC	0	8.685	0	34.080	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	198.3	0	SC	0	8.653	0	34.088	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	199.3	0	SC	0	8.605	0	34.064	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	200.3	0	SC	0	8.572	0	34.062	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	201.3	0	SC	0	8.540	0	34.053	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	202.3	0	SC	0	8.471	0	34.050	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	203.3	0	SC	0	8.459	0	34.050	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	204.3	0	SC	0	8.448	0	34.048	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	205.3	0	SC	0	8.436	0	34.049	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	206.3	0	SC	0	8.420	0	34.047	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	207.3	0	SC	0	8.405	0	34.044	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	208.2	0	SC	0	8.400	0	34.043	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	209.2	0	SC	0	8.400	0	34.041	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	210.2	0	SC	0	8.393	0	34.040	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	211.2	0	SC	0	8.388	0	34.040	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	212.2	0	SC	0	8.376	0	34.038	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	213.2	0	SC	0	8.330	0	34.034	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	214.2	0	SC	0	8.302	0	34.036	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	215.2	0	SC	0	8.267	0	34.039	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	216.2	0	SC	0	8.238	0	34.028	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	217.2	0	SC	0	8.224	0	34.027	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	218.2	0	SC	0	8.217	0	34.025	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	219.2	0	SC	0	8.211	0	34.024	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	220.1	0	SC	0	8.201	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	221.1	0	SC	0	8.195	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	222.1	0	SC	0	8.166	0	34.018	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	223.1	0	SC	0	8.114	0	34.012	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	224.1	0	SC	0	8.040	0	34.012	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	225.1	0	SC	0	7.975	0	34.010	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	226.1	0	SC	0	7.923	0	33.997	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	227.1	0	SC	0	7.824	0	33.995	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	228.1	0	SC	0	7.770	0	33.983	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	229.1	0	SC	0	7.740	0	33.982	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	230.1	0	SC	0	7.696	0	33.978	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	231.0	0	SC	0	7.677	0	33.977	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	232.0	0	SC	0	7.650	0	33.973	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	233.0	0	SC	0	7.619	0	33.971	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	234.0	0	SC	0	7.591	0	33.971	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	235.0	0	SC	0	7.566	0	33.970	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	236.0	0	SC	0	7.538	0	33.964	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	237.0	0	SC	0	7.474	0	33.961	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	238.0	0	SC	0	7.460	0	33.961	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	239.0	0	SC	0	7.454	0	33.960	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	240.0	0	SC	0	7.416	0	33.953	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	241.0	0	SC	0	7.363	0	33.958	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	241.9	0	SC	0	7.309	0	33.935	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	242.9	0	SC	0	7.227	0	33.929	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	243.9	0	SC	0	7.191	0	33.927	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	244.9	0	SC	0	7.170	0	33.924	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	245.9	0	SC	0	7.148	0	33.920	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	246.9	0	SC	0	7.118	0	33.918	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	247.9	0	SC	0	7.101	0	33.915	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	248.9	0	SC	0	7.079	0	33.915	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	249.9	0	SC	0	7.072	0	33.916	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	250.9	0	SC	0	7.066	0	33.915	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	251.9	0	SC	0	7.044	0	33.912	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	252.8	0	SC	0	7.034	0	33.909	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	253.8	0	SC	0	7.021	0	33.907	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	254.8	0	SC	0	6.979	0	33.902	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	255.8	0	SC	0	6.936	0	33.896	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	256.8	0	SC	0	6.888	0	33.893	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	257.8	0	SC	0	6.860	0	33.890	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	258.8	0	SC	0	6.820	0	33.886	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	259.8	0	SC	0	6.809	0	33.885	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	260.8	0	SC	0	6.785	0	33.885	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	261.8	0	SC	0	6.774	0	33.886	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	262.8	0	SC	0	6.764	0	33.886	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	263.7	0	SC	0	6.749	0	33.884	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	264.7	0	SC	0	6.725	0	33.883	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	265.7	0	SC	0	6.721	0	33.882	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	266.7	0	SC	0	6.720	0	33.882	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	267.7	0	SC	0	6.720	0	33.882	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	268.7	0	SC	0	6.721	0	33.882	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	269.7	0	SC	0	6.711	0	33.881	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	270.7	0	SC	0	6.694	0	33.883	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	271.7	0	SC	0	6.688	0	33.884	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	272.7	0	SC	0	6.674	0	33.884	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	273.7	0	SC	0	6.665	0	33.888	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	274.6	0	SC	0	6.673	0	33.889	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	275.6	0	SC	0	6.697	0	33.901	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	276.6	0	SC	0	6.723	0	33.905	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	277.6	0	SC	0	6.725	0	33.905	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	278.6	0	SC	0	6.701	0	33.904	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	279.6	0	SC	0	6.679	0	33.905	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	280.6	0	SC	0	6.678	0	33.905	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	281.6	0	SC	0	6.676	0	33.904	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	282.6	0	SC	0	6.674	0	33.905	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	283.6	0	SC	0	6.673	0	33.905	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	284.6	0	SC	0	6.672	0	33.905	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	285.5	0	SC	0	6.672	0	33.907	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	286.5	0	SC	0	6.673	0	33.906	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	287.5	0	SC	0	6.670	0	33.905	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	288.5	0	SC	0	6.660	0	33.904	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	289.5	0	SC	0	6.626	0	33.902	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	290.5	0	SC	0	6.584	0	33.906	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	291.5	0	SC	0	6.570	0	33.907	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	292.5	0	SC	0	6.569	0	33.908	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	293.5	0	SC	0	6.566	0	33.909	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	294.5	0	SC	0	6.552	0	33.912	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	295.5	0	SC	0	6.526	0	33.910	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	296.4	0	SC	0	6.527	0	33.917	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	297.4	0	SC	0	6.521	0	33.914	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	298.4	0	SC	0	6.523	0	33.921	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	299.4	0	SC	0	6.506	0	33.920	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	300.4	0	SC	0	6.431	0	33.914	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	301.4	0	SC	0	6.396	0	33.918	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	302.4	0	SC	0	6.383	0	33.915	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	303.4	0	SC	0	6.325	0	33.908	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	304.4	0	SC	0	6.247	0	33.899	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	305.4	0	SC	0	6.199	0	33.899	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	306.4	0	SC	0	6.184	0	33.898	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	307.3	0	SC	0	6.157	0	33.893	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	308.3	0	SC	0	6.136	0	33.888	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	309.3	0	SC	0	6.113	0	33.890	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	310.3	0	SC	0	6.086	0	33.879	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	311.3	0	SC	0	6.031	0	33.880	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	312.3	0	SC	0	6.008	0	33.879	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	313.3	0	SC	0	5.995	0	33.879	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	314.3	0	SC	0	5.984	0	33.877	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	315.3	0	SC	0	5.965	0	33.876	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	316.3	0	SC	0	5.943	0	33.865	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	317.2	0	SC	0	5.942	0	33.859	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	318.2	0	SC	0	5.907	0	33.874	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	319.2	0	SC	0	5.875	0	33.874	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	320.2	0	SC	0	5.854	0	33.874	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	321.2	0	SC	0	5.852	0	33.874	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	322.2	0	SC	0	5.851	0	33.874	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	323.2	0	SC	0	5.851	0	33.879	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	324.2	0	SC	0	5.877	0	33.889	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	325.2	0	SC	0	5.907	0	33.899	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	326.2	0	SC	0	5.971	0	33.913	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	327.2	0	SC	0	6.015	0	33.915	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	328.1	0	SC	0	6.025	0	33.919	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	329.1	0	SC	0	6.030	0	33.921	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	330.1	0	SC	0	6.025	0	33.923	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	331.1	0	SC	0	6.034	0	33.926	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	332.1	0	SC	0	6.060	0	33.933	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	333.1	0	SC	0	6.064	0	33.937	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	334.1	0	SC	0	6.045	0	33.933	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	335.1	0	SC	0	6.015	0	33.935	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	336.1	0	SC	0	6.001	0	33.935	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	337.1	0	SC	0	5.980	0	33.934	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	338.0	0	SC	0	5.969	0	33.932	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	339.0	0	SC	0	5.936	0	33.924	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	340.0	0	SC	0	5.866	0	33.924	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	341.0	0	SC	0	5.838	0	33.925	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	342.0	0	SC	0	5.802	0	33.920	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	343.0	0	SC	0	5.772	0	33.921	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	344.0	0	SC	0	5.733	0	33.915	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	345.0	0	SC	0	5.705	0	33.910	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	346.0	0	SC	0	5.655	0	33.906	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	347.0	0	SC	0	5.624	0	33.905	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	348.0	0	SC	0	5.593	0	33.908	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	348.9	0	SC	0	5.581	0	33.911	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	349.9	0	SC	0	5.571	0	33.910	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	350.9	0	SC	0	5.567	0	33.911	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	351.9	0	SC	0	5.554	0	33.904	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	352.9	0	SC	0	5.515	0	33.902	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	353.9	0	SC	0	5.496	0	33.912	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	354.9	0	SC	0	5.461	0	33.904	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	355.9	0	SC	0	5.446	0	33.905	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	356.9	0	SC	0	5.445	0	33.905	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	357.9	0	SC	0	5.432	0	33.905	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	358.8	0	SC	0	5.421	0	33.904	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	359.8	0	SC	0	5.408	0	33.902	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	360.8	0	SC	0	5.379	0	33.901	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	361.8	0	SC	0	5.355	0	33.903	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	362.8	0	SC	0	5.346	0	33.904	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	363.8	0	SC	0	5.335	0	33.906	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	364.8	0	SC	0	5.330	0	33.906	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	365.8	0	SC	0	5.333	0	33.905	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	366.8	0	SC	0	5.317	0	33.908	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	367.8	0	SC	0	5.308	0	33.906	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	368.8	0	SC	0	5.284	0	33.905	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	369.7	0	SC	0	5.259	0	33.906	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	370.7	0	SC	0	5.248	0	33.906	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	371.7	0	SC	0	5.246	0	33.910	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	372.7	0	SC	0	5.250	0	33.913	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	373.7	0	SC	0	5.255	0	33.914	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	374.7	0	SC	0	5.255	0	33.915	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	375.7	0	SC	0	5.255	0	33.916	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	376.7	0	SC	0	5.259	0	33.916	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	377.7	0	SC	0	5.264	0	33.918	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	378.7	0	SC	0	5.268	0	33.922	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	379.6	0	SC	0	5.277	0	33.921	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	380.6	0	SC	0	5.283	0	33.921	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	381.6	0	SC	0	5.282	0	33.922	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	382.6	0	SC	0	5.292	0	33.926	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	383.6	0	SC	0	5.293	0	33.927	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	384.6	0	SC	0	5.299	0	33.926	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	385.6	0	SC	0	5.299	0	33.926	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	386.6	0	SC	0	5.303	0	33.929	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	387.6	0	SC	0	5.303	0	33.929	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	388.6	0	SC	0	5.302	0	33.930	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	389.6	0	SC	0	5.300	0	33.930	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	390.5	0	SC	0	5.295	0	33.932	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	391.5	0	SC	0	5.297	0	33.933	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	392.5	0	SC	0	5.307	0	33.936	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	393.5	0	SC	0	5.319	0	33.938	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	394.5	0	SC	0	5.324	0	33.938	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	395.5	0	SC	0	5.334	0	33.942	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	396.5	0	SC	0	5.346	0	33.941	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	397.5	0	SC	0	5.366	0	33.943	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	398.5	0	SC	0	5.458	0	33.974	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	399.5	0	SC	0	5.542	0	33.990	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	400.4	0	SC	0	5.572	0	33.994	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	401.4	0	SC	0	5.580	0	33.998	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	402.4	0	SC	0	5.582	0	33.999	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	403.4	0	SC	0	5.582	0	34.000	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	404.4	0	SC	0	5.580	0	34.001	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	405.4	0	SC	0	5.574	0	34.002	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	406.4	0	SC	0	5.566	0	34.002	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	407.4	0	SC	0	5.557	0	34.001	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	408.4	0	SC	0	5.542	0	34.006	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	409.4	0	SC	0	5.467	0	33.993	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	410.3	0	SC	0	5.427	0	33.993	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	411.3	0	SC	0	5.396	0	33.994	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	412.3	0	SC	0	5.389	0	33.998	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	413.3	0	SC	0	5.391	0	33.998	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	414.3	0	SC	0	5.390	0	34.001	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	415.3	0	SC	0	5.397	0	34.004	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	416.3	0	SC	0	5.406	0	34.005	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	417.3	0	SC	0	5.409	0	34.004	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	418.3	0	SC	0	5.408	0	34.005	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	419.3	0	SC	0	5.407	0	34.006	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	420.2	0	SC	0	5.407	0	34.006	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	421.2	0	SC	0	5.401	0	34.006	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	422.2	0	SC	0	5.388	0	34.007	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	423.2	0	SC	0	5.384	0	34.009	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	424.2	0	SC	0	5.376	0	34.011	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	425.2	0	SC	0	5.371	0	34.013	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	426.2	0	SC	0	5.369	0	34.013	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	427.2	0	SC	0	5.368	0	34.014	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	428.2	0	SC	0	5.366	0	34.014	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	429.2	0	SC	0	5.362	0	34.014	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	430.1	0	SC	0	5.346	0	34.017	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	431.1	0	SC	0	5.341	0	34.017	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	432.1	0	SC	0	5.333	0	34.018	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	433.1	0	SC	0	5.324	0	34.019	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	434.1	0	SC	0	5.314	0	34.017	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	435.1	0	SC	0	5.322	0	34.018	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	436.1	0	SC	0	5.295	0	34.020	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	437.1	0	SC	0	5.279	0	34.020	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	438.1	0	SC	0	5.255	0	34.021	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	439.1	0	SC	0	5.249	0	34.021	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	440.0	0	SC	0	5.248	0	34.021	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	441.0	0	SC	0	5.243	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	442.0	0	SC	0	5.243	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	443.0	0	SC	0	5.236	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	444.0	0	SC	0	5.233	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	445.0	0	SC	0	5.226	0	34.021	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	446.0	0	SC	0	5.217	0	34.021	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	447.0	0	SC	0	5.209	0	34.023	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	448.0	0	SC	0	5.205	0	34.023	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	449.0	0	SC	0	5.201	0	34.024	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	449.9	0	SC	0	5.195	0	34.024	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	450.9	0	SC	0	5.188	0	34.024	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	451.9	0	SC	0	5.191	0	34.027	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	452.9	0	SC	0	5.174	0	34.026	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	453.9	0	SC	0	5.170	0	34.025	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	454.9	0	SC	0	5.167	0	34.025	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	455.9	0	SC	0	5.162	0	34.024	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	456.9	0	SC	0	5.152	0	34.024	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	457.9	0	SC	0	5.137	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	458.9	0	SC	0	5.128	0	34.023	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	459.8	0	SC	0	5.118	0	34.021	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	460.8	0	SC	0	5.087	4	34.020	4
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	461.8	0	SC	0	5.094	4	34.015	4
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	462.8	0	SC	0	5.053	4	34.040	4
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	463.8	0	SC	0	4.974	4	34.020	4
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	464.8	0	SC	0	4.942	0	34.019	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	465.8	0	SC	0	4.933	0	34.018	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	466.8	0	SC	0	4.927	0	34.018	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	467.8	0	SC	0	4.920	0	34.017	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	468.8	0	SC	0	4.901	0	34.019	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	469.7	0	SC	0	4.895	0	34.020	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	470.7	0	SC	0	4.893	0	34.020	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	471.7	0	SC	0	4.886	0	34.021	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	472.7	0	SC	0	4.873	4	34.024	4
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	473.7	0	SC	0	4.879	4	34.018	4
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	474.7	0	SC	0	4.864	0	34.020	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	475.7	0	SC	0	4.861	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	476.7	0	SC	0	4.856	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	477.7	0	SC	0	4.850	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	478.7	0	SC	0	4.849	0	34.023	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	479.6	0	SC	0	4.846	0	34.023	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	480.6	0	SC	0	4.841	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	481.6	0	SC	0	4.830	0	34.024	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	482.6	0	SC	0	4.829	0	34.023	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	483.6	0	SC	0	4.825	0	34.023	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	484.6	0	SC	0	4.806	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	485.6	0	SC	0	4.775	0	34.023	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	486.6	0	SC	0	4.762	0	34.023	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	487.6	0	SC	0	4.713	0	34.018	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	488.6	0	SC	0	4.699	0	34.018	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	489.5	0	SC	0	4.699	0	34.017	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	490.5	0	SC	0	4.693	0	34.017	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	491.5	0	SC	0	4.691	0	34.018	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	492.5	0	SC	0	4.691	0	34.018	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	493.5	0	SC	0	4.691	0	34.017	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	494.5	0	SC	0	4.689	0	34.017	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	495.5	0	SC	0	4.679	0	34.017	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	496.5	0	SC	0	4.656	0	34.020	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	497.5	0	SC	0	4.639	0	34.021	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	498.5	0	SC	0	4.632	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	499.4	0	SC	0	4.630	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	500.4	0	SC	0	4.628	0	34.023	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	501.4	0	SC	0	4.624	0	34.022	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	502.4	0	SC	0	4.619	0	34.021	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	503.4	0	SC	0	4.609	0	34.021	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	504.4	0	SC	0	4.587	0	34.019	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	505.4	0	SC	0	4.549	0	34.021	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	506.4	0	SC	0	4.532	0	34.021	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	507.4	0	SC	0	4.517	0	34.026	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	508.4	0	SC	0	4.511	0	34.027	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	509.3	0	SC	0	4.509	0	34.029	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	510.3	0	SC	0	4.512	0	34.028	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	511.3	0	SC	0	4.508	0	34.027	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	512.3	0	SC	0	4.506	0	34.027	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	513.3	0	SC	0	4.506	0	34.027	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	514.3	0	SC	0	4.506	0	34.027	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	515.3	0	SC	0	4.505	0	34.027	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	516.3	0	SC	0	4.504	0	34.028	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	517.3	0	SC	0	4.502	0	34.030	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	518.2	0	SC	0	4.501	0	34.030	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	519.2	0	SC	0	4.501	0	34.030	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	520.2	0	SC	0	4.500	0	34.031	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	521.2	0	SC	0	4.498	0	34.032	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	522.2	0	SC	0	4.497	0	34.032	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	523.2	0	SC	0	4.495	0	34.033	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	524.2	0	SC	0	4.496	0	34.033	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	525.2	0	SC	0	4.491	0	34.034	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	526.2	0	SC	0	4.484	0	34.036	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	527.2	0	SC	0	4.480	0	34.038	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	528.1	0	SC	0	4.478	0	34.038	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	529.1	0	SC	0	4.477	0	34.038	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	530.1	0	SC	0	4.476	0	34.038	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	531.1	0	SC	0	4.476	0	34.038	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	532.1	0	SC	0	4.475	0	34.039	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	533.1	0	SC	0	4.474	0	34.039	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	534.1	0	SC	0	4.473	0	34.040	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	535.1	0	SC	0	4.472	0	34.040	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	536.1	0	SC	0	4.471	0	34.041	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	537.1	0	SC	0	4.469	0	34.042	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	538.0	0	SC	0	4.467	0	34.043	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	539.0	0	SC	0	4.469	0	34.042	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	540.0	0	SC	0	4.466	0	34.042	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	541.0	0	SC	0	4.466	0	34.042	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	542.0	0	SC	0	4.464	0	34.043	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	543.0	0	SC	0	4.463	0	34.042	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	544.0	0	SC	0	4.463	0	34.043	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	545.0	0	SC	0	4.463	0	34.043	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	546.0	0	SC	0	4.462	0	34.043	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	546.9	0	SC	0	4.460	0	34.044	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	547.9	0	SC	0	4.459	0	34.044	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	548.9	0	SC	0	4.459	0	34.044	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	549.9	0	SC	0	4.458	0	34.044	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	550.9	0	SC	0	4.454	0	34.045	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	551.9	0	SC	0	4.455	0	34.046	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	552.9	0	SC	0	4.454	0	34.049	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	553.9	0	SC	0	4.448	0	34.052	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	554.9	0	SC	0	4.438	0	34.054	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	555.9	0	SC	0	4.430	0	34.056	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	556.8	0	SC	0	4.425	0	34.056	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	557.8	0	SC	0	4.417	0	34.057	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	558.8	0	SC	0	4.410	0	34.058	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	559.8	0	SC	0	4.406	0	34.059	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	560.8	0	SC	0	4.403	0	34.059	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	561.8	0	SC	0	4.406	0	34.059	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	562.8	0	SC	0	4.403	0	34.058	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	563.8	0	SC	0	4.392	0	34.058	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	564.8	0	SC	0	4.384	0	34.058	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	565.7	0	SC	0	4.377	0	34.059	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	566.7	0	SC	0	4.373	0	34.059	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	567.7	0	SC	0	4.370	0	34.058	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	568.7	0	SC	0	4.362	0	34.059	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	569.7	0	SC	0	4.359	0	34.059	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	570.7	0	SC	0	4.353	0	34.060	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	571.7	0	SC	0	4.349	0	34.061	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	572.7	0	SC	0	4.345	0	34.062	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	573.7	0	SC	0	4.343	0	34.061	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	574.7	0	SC	0	4.339	0	34.061	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	575.6	0	SC	0	4.334	0	34.061	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	576.6	0	SC	0	4.322	0	34.062	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	577.6	0	SC	0	4.316	0	34.064	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	578.6	0	SC	0	4.314	0	34.065	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	579.6	0	SC	0	4.309	0	34.067	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	580.6	0	SC	0	4.306	0	34.070	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	581.6	0	SC	0	4.304	0	34.072	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	582.6	0	SC	0	4.304	0	34.072	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	583.6	0	SC	0	4.304	0	34.071	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	584.5	0	SC	0	4.305	0	34.071	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	585.5	0	SC	0	4.304	0	34.072	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	586.5	0	SC	0	4.302	0	34.073	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	587.5	0	SC	0	4.298	0	34.076	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	588.5	0	SC	0	4.292	0	34.080	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	589.5	0	SC	0	4.289	0	34.082	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	590.5	0	SC	0	4.292	0	34.081	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	591.5	0	SC	0	4.288	0	34.082	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	592.5	0	SC	0	4.289	0	34.081	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	593.4	0	SC	0	4.289	0	34.082	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	594.4	0	SC	0	4.289	0	34.081	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	595.4	0	SC	0	4.286	0	34.083	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	596.4	0	SC	0	4.281	0	34.087	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	597.4	0	SC	0	4.278	0	34.089	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	598.4	0	SC	0	4.277	0	34.090	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	599.4	0	SC	0	4.277	0	34.090	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	600.4	0	SC	0	4.274	0	34.091	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	601.4	0	SC	0	4.267	0	34.092	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	602.4	0	SC	0	4.262	0	34.096	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	603.3	0	SC	0	4.261	0	34.096	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	604.3	0	SC	0	4.261	0	34.096	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	605.3	0	SC	0	4.259	0	34.097	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	606.3	0	SC	0	4.254	0	34.100	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	607.3	0	SC	0	4.254	0	34.100	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	608.3	0	SC	0	4.253	0	34.101	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	609.3	0	SC	0	4.252	0	34.103	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	610.3	0	SC	0	4.252	0	34.103	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	611.3	0	SC	0	4.251	0	34.105	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	612.2	0	SC	0	4.250	0	34.106	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	613.2	0	SC	0	4.249	0	34.108	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	614.2	0	SC	0	4.247	0	34.110	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	615.2	0	SC	0	4.246	0	34.110	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	616.2	0	SC	0	4.245	0	34.110	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	617.2	0	SC	0	4.244	0	34.111	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	618.2	0	SC	0	4.244	0	34.111	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	619.2	0	SC	0	4.244	0	34.112	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	620.2	0	SC	0	4.241	0	34.116	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	621.1	0	SC	0	4.238	0	34.118	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	622.1	0	SC	0	4.233	0	34.120	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	623.1	0	SC	0	4.232	0	34.121	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	624.1	0	SC	0	4.232	0	34.122	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	625.1	0	SC	0	4.230	0	34.123	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	626.1	0	SC	0	4.229	0	34.124	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	627.1	0	SC	0	4.228	0	34.124	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	628.1	0	SC	0	4.228	0	34.125	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	629.1	0	SC	0	4.227	0	34.126	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	630.1	0	SC	0	4.226	0	34.125	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	631.0	0	SC	0	4.226	0	34.125	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	632.0	0	SC	0	4.226	0	34.124	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	633.0	0	SC	0	4.225	0	34.124	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	634.0	0	SC	0	4.222	0	34.126	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	635.0	0	SC	0	4.220	0	34.129	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	636.0	0	SC	0	4.220	0	34.130	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	637.0	0	SC	0	4.221	0	34.131	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	638.0	0	SC	0	4.222	0	34.133	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	639.0	0	SC	0	4.224	0	34.136	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	639.9	0	SC	0	4.226	0	34.139	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	640.9	0	SC	0	4.226	0	34.139	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	641.9	0	SC	0	4.225	0	34.138	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	642.9	0	SC	0	4.227	0	34.140	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	643.9	0	SC	0	4.229	0	34.142	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	644.9	0	SC	0	4.229	0	34.144	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	645.9	0	SC	0	4.229	0	34.144	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	646.9	0	SC	0	4.229	0	34.145	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	647.9	0	SC	0	4.228	0	34.145	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	648.8	0	SC	0	4.226	0	34.148	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	649.8	0	SC	0	4.225	0	34.150	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	650.8	0	SC	0	4.225	0	34.152	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	651.8	0	SC	0	4.224	0	34.155	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	652.8	0	SC	0	4.223	0	34.156	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	653.8	0	SC	0	4.224	0	34.158	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	654.8	0	SC	0	4.225	0	34.159	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	655.8	0	SC	0	4.224	0	34.160	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	656.8	0	SC	0	4.219	0	34.163	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	657.7	0	SC	0	4.216	0	34.163	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	658.7	0	SC	0	4.216	0	34.164	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	659.7	0	SC	0	4.216	0	34.164	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	660.7	0	SC	0	4.215	0	34.165	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	661.7	0	SC	0	4.210	0	34.167	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	662.7	0	SC	0	4.207	0	34.169	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	663.7	0	SC	0	4.205	0	34.170	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	664.7	0	SC	0	4.203	0	34.171	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	665.7	0	SC	0	4.201	0	34.173	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	666.6	0	SC	0	4.199	0	34.174	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	667.6	0	SC	0	4.197	0	34.174	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	668.6	0	SC	0	4.195	0	34.174	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	669.6	0	SC	0	4.191	0	34.174	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	670.6	0	SC	0	4.180	0	34.176	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	671.6	0	SC	0	4.174	0	34.178	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	672.6	0	SC	0	4.168	0	34.180	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	673.6	0	SC	0	4.164	0	34.181	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	674.6	0	SC	0	4.159	0	34.182	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	675.5	0	SC	0	4.153	0	34.183	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	676.5	0	SC	0	4.153	0	34.183	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	677.5	0	SC	0	4.153	0	34.182	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	678.5	0	SC	0	4.151	0	34.182	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	679.5	0	SC	0	4.146	0	34.184	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	680.5	0	SC	0	4.145	0	34.185	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	681.5	0	SC	0	4.142	0	34.185	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	682.5	0	SC	0	4.139	0	34.187	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	683.5	0	SC	0	4.135	0	34.188	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	684.4	0	SC	0	4.136	0	34.188	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	685.4	0	SC	0	4.130	0	34.188	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	686.4	0	SC	0	4.128	0	34.188	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	687.4	0	SC	0	4.126	0	34.188	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	688.4	0	SC	0	4.125	0	34.188	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	689.4	0	SC	0	4.123	0	34.188	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	690.4	0	SC	0	4.123	0	34.188	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	691.4	0	SC	0	4.123	0	34.188	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	692.4	0	SC	0	4.120	0	34.189	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	693.3	0	SC	0	4.117	0	34.189	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	694.3	0	SC	0	4.112	0	34.190	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	695.3	0	SC	0	4.109	0	34.191	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	696.3	0	SC	0	4.107	0	34.192	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	697.3	0	SC	0	4.102	0	34.193	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	698.3	0	SC	0	4.098	0	34.194	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	699.3	0	SC	0	4.097	0	34.194	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	700.3	0	SC	0	4.096	0	34.192	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	701.3	0	SC	0	4.093	0	34.193	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	702.2	0	SC	0	4.086	0	34.194	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	703.2	0	SC	0	4.082	0	34.196	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	704.2	0	SC	0	4.082	0	34.198	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	705.2	0	SC	0	4.077	0	34.199	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	706.2	0	SC	0	4.068	0	34.202	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	707.2	0	SC	0	4.064	0	34.202	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	708.2	0	SC	0	4.062	0	34.203	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	709.2	0	SC	0	4.060	0	34.204	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	710.2	0	SC	0	4.059	0	34.204	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	711.1	0	SC	0	4.058	0	34.205	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	712.1	0	SC	0	4.054	0	34.205	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	713.1	0	SC	0	4.044	0	34.208	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	714.1	0	SC	0	4.037	0	34.209	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	715.1	0	SC	0	4.027	0	34.211	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	716.1	0	SC	0	4.022	0	34.212	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	717.1	0	SC	0	4.017	0	34.213	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	718.1	0	SC	0	4.016	0	34.213	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	719.1	0	SC	0	4.014	0	34.213	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	720.0	0	SC	0	4.013	0	34.213	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	721.0	0	SC	0	4.013	0	34.213	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	722.0	0	SC	0	4.010	0	34.213	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	723.0	0	SC	0	4.006	0	34.215	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	724.0	0	SC	0	4.000	0	34.216	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	725.0	0	SC	0	3.997	0	34.217	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	726.0	0	SC	0	3.995	0	34.218	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	727.0	0	SC	0	3.994	0	34.218	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	728.0	0	SC	0	3.993	0	34.218	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	728.9	0	SC	0	3.990	0	34.219	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	729.9	0	SC	0	3.990	0	34.219	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	730.9	0	SC	0	3.984	0	34.220	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	731.9	0	SC	0	3.977	0	34.219	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	732.9	0	SC	0	3.960	0	34.221	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	733.9	0	SC	0	3.939	0	34.221	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	734.9	0	SC	0	3.924	0	34.223	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	735.9	0	SC	0	3.920	0	34.223	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	736.8	0	SC	0	3.914	0	34.223	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	737.8	0	SC	0	3.912	0	34.223	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	738.8	0	SC	0	3.912	0	34.223	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	739.8	0	SC	0	3.910	0	34.224	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	740.8	0	SC	0	3.909	0	34.225	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	741.8	0	SC	0	3.909	0	34.225	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	742.8	0	SC	0	3.908	0	34.226	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	743.8	0	SC	0	3.908	0	34.226	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	744.8	0	SC	0	3.909	0	34.225	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	745.7	0	SC	0	3.910	0	34.224	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	746.7	0	SC	0	3.909	0	34.224	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	747.7	0	SC	0	3.907	0	34.223	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	748.7	0	SC	0	3.897	0	34.223	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	749.7	0	SC	0	3.892	0	34.224	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	750.7	0	SC	0	3.890	0	34.225	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	751.7	0	SC	0	3.887	0	34.225	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	752.7	0	SC	0	3.877	0	34.225	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	753.7	0	SC	0	3.866	0	34.226	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	754.6	0	SC	0	3.857	0	34.224	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	755.6	0	SC	0	3.853	0	34.229	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	756.6	0	SC	0	3.852	0	34.229	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	757.6	0	SC	0	3.856	0	34.230	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	758.6	0	SC	0	3.856	0	34.230	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	759.6	0	SC	0	3.854	0	34.231	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	760.6	0	SC	0	3.848	0	34.231	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	761.6	0	SC	0	3.841	0	34.230	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	762.6	0	SC	0	3.832	0	34.231	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	763.5	0	SC	0	3.816	0	34.231	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	764.5	0	SC	0	3.800	0	34.233	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	765.5	0	SC	0	3.789	0	34.236	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	766.5	0	SC	0	3.786	0	34.237	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	767.5	0	SC	0	3.783	0	34.238	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	768.5	0	SC	0	3.771	0	34.241	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	769.5	0	SC	0	3.764	0	34.242	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	770.5	0	SC	0	3.759	0	34.242	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	771.4	0	SC	0	3.759	0	34.244	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	772.4	0	SC	0	3.761	0	34.245	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	773.4	0	SC	0	3.761	0	34.244	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	774.4	0	SC	0	3.763	0	34.247	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	775.4	0	SC	0	3.766	0	34.249	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	776.4	0	SC	0	3.768	0	34.250	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	777.4	0	SC	0	3.769	0	34.251	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	778.4	0	SC	0	3.763	0	34.253	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	779.4	0	SC	0	3.754	0	34.255	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	780.3	0	SC	0	3.742	0	34.257	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	781.3	0	SC	0	3.737	0	34.257	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	782.3	0	SC	0	3.737	0	34.258	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	783.3	0	SC	0	3.737	0	34.261	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	784.3	0	SC	0	3.746	0	34.265	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	785.3	0	SC	0	3.741	0	34.266	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	786.3	0	SC	0	3.739	0	34.267	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	787.3	0	SC	0	3.738	0	34.267	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	788.3	0	SC	0	3.734	0	34.267	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	789.2	0	SC	0	3.731	0	34.266	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	790.2	0	SC	0	3.731	0	34.266	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	791.2	0	SC	0	3.730	0	34.266	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	792.2	0	SC	0	3.722	0	34.267	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	793.2	0	SC	0	3.712	0	34.264	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	794.2	0	SC	0	3.694	0	34.264	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	795.2	0	SC	0	3.691	0	34.264	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	796.2	0	SC	0	3.685	0	34.265	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	797.1	0	SC	0	3.683	0	34.265	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	798.1	0	SC	0	3.681	0	34.266	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	799.1	0	SC	0	3.684	0	34.267	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	800.1	0	SC	0	3.682	0	34.266	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	801.1	0	SC	0	3.681	0	34.266	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	802.1	0	SC	0	3.682	0	34.265	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	803.1	0	SC	0	3.680	0	34.265	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	804.1	0	SC	0	3.681	0	34.265	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	805.1	0	SC	0	3.679	0	34.265	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	806.0	0	SC	0	3.676	0	34.265	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	807.0	0	SC	0	3.678	0	34.265	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	808.0	0	SC	0	3.673	0	34.264	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	809.0	0	SC	0	3.666	0	34.265	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	810.0	0	SC	0	3.664	0	34.266	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	811.0	0	SC	0	3.664	0	34.267	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	812.0	0	SC	0	3.663	0	34.267	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	813.0	0	SC	0	3.662	0	34.268	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	813.9	0	SC	0	3.658	0	34.268	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	814.9	0	SC	0	3.649	0	34.268	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	815.9	0	SC	0	3.644	0	34.268	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	816.9	0	SC	0	3.639	0	34.268	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	817.9	0	SC	0	3.638	0	34.268	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	818.9	0	SC	0	3.633	0	34.268	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	819.9	0	SC	0	3.631	0	34.268	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	820.9	0	SC	0	3.630	0	34.268	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	821.9	0	SC	0	3.628	0	34.268	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	822.8	0	SC	0	3.628	0	34.269	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	823.8	0	SC	0	3.627	0	34.269	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	824.8	0	SC	0	3.627	0	34.270	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	825.8	0	SC	0	3.626	0	34.271	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	826.8	0	SC	0	3.627	0	34.272	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	827.8	0	SC	0	3.628	0	34.272	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	828.8	0	SC	0	3.636	0	34.276	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	829.8	0	SC	0	3.645	0	34.279	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	830.7	0	SC	0	3.641	0	34.278	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	831.7	0	SC	0	3.636	0	34.278	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	832.7	0	SC	0	3.633	0	34.278	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	833.7	0	SC	0	3.634	0	34.278	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	834.7	0	SC	0	3.632	0	34.279	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	835.7	0	SC	0	3.632	0	34.281	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	836.7	0	SC	0	3.635	0	34.283	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	837.7	0	SC	0	3.636	0	34.283	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	838.7	0	SC	0	3.639	0	34.285	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	839.6	0	SC	0	3.639	0	34.284	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	840.6	0	SC	0	3.637	0	34.284	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	841.6	0	SC	0	3.634	0	34.284	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	842.6	0	SC	0	3.623	0	34.285	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	843.6	0	SC	0	3.620	0	34.288	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	844.6	0	SC	0	3.620	0	34.289	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	845.6	0	SC	0	3.618	0	34.289	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	846.6	0	SC	0	3.615	0	34.289	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	847.5	0	SC	0	3.613	0	34.289	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	848.5	0	SC	0	3.613	0	34.289	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	849.5	0	SC	0	3.611	0	34.289	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	850.5	0	SC	0	3.610	0	34.289	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	851.5	0	SC	0	3.608	0	34.289	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	852.5	0	SC	0	3.600	0	34.287	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	853.5	0	SC	0	3.579	0	34.285	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	854.5	0	SC	0	3.570	0	34.287	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	855.5	0	SC	0	3.566	0	34.289	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	856.4	0	SC	0	3.564	0	34.291	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	857.4	0	SC	0	3.564	0	34.293	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	858.4	0	SC	0	3.568	0	34.294	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	859.4	0	SC	0	3.570	0	34.294	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	860.4	0	SC	0	3.570	0	34.294	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	861.4	0	SC	0	3.570	0	34.295	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	862.4	0	SC	0	3.569	0	34.294	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	863.4	0	SC	0	3.562	0	34.293	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	864.3	0	SC	0	3.541	0	34.292	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	865.3	0	SC	0	3.529	0	34.293	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	866.3	0	SC	0	3.524	0	34.294	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	867.3	0	SC	0	3.515	0	34.297	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	868.3	0	SC	0	3.508	0	34.298	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	869.3	0	SC	0	3.502	0	34.299	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	870.3	0	SC	0	3.501	0	34.299	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	871.3	0	SC	0	3.503	0	34.300	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	872.2	0	SC	0	3.496	0	34.300	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	873.2	0	SC	0	3.496	0	34.302	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	874.2	0	SC	0	3.500	0	34.304	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	875.2	0	SC	0	3.509	0	34.304	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	876.2	0	SC	0	3.508	0	34.304	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	877.2	0	SC	0	3.507	0	34.304	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	878.2	0	SC	0	3.503	0	34.304	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	879.2	0	SC	0	3.497	0	34.304	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	880.2	0	SC	0	3.484	0	34.304	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	881.1	0	SC	0	3.473	0	34.306	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	882.1	0	SC	0	3.471	0	34.306	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	883.1	0	SC	0	3.469	0	34.307	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	884.1	0	SC	0	3.464	0	34.310	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	885.1	0	SC	0	3.464	0	34.310	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	886.1	0	SC	0	3.460	0	34.310	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	887.1	0	SC	0	3.458	0	34.311	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	888.1	0	SC	0	3.456	0	34.311	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	889.0	0	SC	0	3.456	0	34.312	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	890.0	0	SC	0	3.455	0	34.313	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	891.0	0	SC	0	3.455	0	34.313	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	892.0	0	SC	0	3.455	0	34.313	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	893.0	0	SC	0	3.456	0	34.313	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	894.0	0	SC	0	3.457	0	34.313	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	895.0	0	SC	0	3.462	0	34.315	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	896.0	0	SC	0	3.463	0	34.316	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	896.9	0	SC	0	3.461	0	34.317	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	897.9	0	SC	0	3.459	0	34.318	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	898.9	0	SC	0	3.457	0	34.319	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	899.9	0	SC	0	3.453	0	34.319	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	900.9	0	SC	0	3.446	0	34.321	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	901.9	0	SC	0	3.443	0	34.321	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	902.9	0	SC	0	3.440	0	34.321	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	903.9	0	SC	0	3.438	0	34.321	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	904.8	0	SC	0	3.437	0	34.322	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	905.8	0	SC	0	3.432	0	34.323	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	906.8	0	SC	0	3.429	0	34.324	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	907.8	0	SC	0	3.427	0	34.323	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	908.8	0	SC	0	3.424	0	34.323	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	909.8	0	SC	0	3.421	0	34.323	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	910.8	0	SC	0	3.416	0	34.322	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	911.8	0	SC	0	3.408	0	34.323	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	912.7	0	SC	0	3.405	0	34.322	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	913.7	0	SC	0	3.403	0	34.323	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	914.7	0	SC	0	3.400	0	34.324	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	915.7	0	SC	0	3.392	0	34.324	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	916.7	0	SC	0	3.389	0	34.326	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	917.7	0	SC	0	3.387	0	34.327	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	918.7	0	SC	0	3.384	0	34.326	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	919.7	0	SC	0	3.379	0	34.328	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	920.7	0	SC	0	3.379	0	34.329	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	921.6	0	SC	0	3.379	0	34.330	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	922.6	0	SC	0	3.379	0	34.331	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	923.6	0	SC	0	3.377	0	34.331	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	924.6	0	SC	0	3.374	0	34.331	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	925.6	0	SC	0	3.369	0	34.332	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	926.6	0	SC	0	3.366	0	34.331	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	927.6	0	SC	0	3.364	0	34.332	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	928.6	0	SC	0	3.363	0	34.331	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	929.5	0	SC	0	3.361	0	34.331	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	930.5	0	SC	0	3.358	0	34.331	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	931.5	0	SC	0	3.357	0	34.331	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	932.5	0	SC	0	3.354	0	34.332	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	933.5	0	SC	0	3.351	0	34.333	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	934.5	0	SC	0	3.350	0	34.333	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	935.5	0	SC	0	3.349	0	34.333	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	936.5	0	SC	0	3.346	0	34.335	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	937.4	0	SC	0	3.345	0	34.336	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	938.4	0	SC	0	3.343	0	34.337	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	939.4	0	SC	0	3.342	0	34.336	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	940.4	0	SC	0	3.339	0	34.337	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	941.4	0	SC	0	3.336	0	34.337	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	942.4	0	SC	0	3.329	0	34.338	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	943.4	0	SC	0	3.325	0	34.339	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	944.4	0	SC	0	3.319	0	34.340	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	945.3	0	SC	0	3.317	0	34.341	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	946.3	0	SC	0	3.315	0	34.341	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	947.3	0	SC	0	3.314	0	34.341	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	948.3	0	SC	0	3.314	0	34.341	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	949.3	0	SC	0	3.310	0	34.341	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	950.3	0	SC	0	3.308	0	34.341	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	951.3	0	SC	0	3.307	0	34.342	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	952.3	0	SC	0	3.305	0	34.342	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	953.2	0	SC	0	3.303	0	34.343	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	954.2	0	SC	0	3.300	0	34.344	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	955.2	0	SC	0	3.298	0	34.345	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	956.2	0	SC	0	3.292	0	34.347	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	957.2	0	SC	0	3.290	0	34.346	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	958.2	0	SC	0	3.287	0	34.346	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	959.2	0	SC	0	3.282	0	34.347	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	960.2	0	SC	0	3.280	0	34.347	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	961.1	0	SC	0	3.280	0	34.347	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	962.1	0	SC	0	3.279	0	34.347	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	963.1	0	SC	0	3.279	0	34.347	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	964.1	0	SC	0	3.279	0	34.347	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	965.1	0	SC	0	3.277	0	34.347	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	966.1	0	SC	0	3.274	0	34.348	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	967.1	0	SC	0	3.271	0	34.350	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	968.1	0	SC	0	3.271	0	34.350	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	969.0	0	SC	0	3.269	0	34.350	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	970.0	0	SC	0	3.264	0	34.351	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	971.0	0	SC	0	3.260	0	34.351	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	972.0	0	SC	0	3.258	0	34.352	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	973.0	0	SC	0	3.256	0	34.352	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	974.0	0	SC	0	3.255	0	34.352	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	975.0	0	SC	0	3.253	0	34.353	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	976.0	0	SC	0	3.251	0	34.353	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	976.9	0	SC	0	3.242	0	34.355	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	977.9	0	SC	0	3.231	0	34.353	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	978.9	0	SC	0	3.214	0	34.353	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	979.9	0	SC	0	3.189	0	34.346	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	980.9	0	SC	0	3.170	0	34.347	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	981.9	0	SC	0	3.163	0	34.346	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	982.9	0	SC	0	3.152	0	34.348	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	983.9	0	SC	0	3.148	0	34.349	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	984.8	0	SC	0	3.146	0	34.350	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	985.8	0	SC	0	3.142	0	34.351	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	986.8	0	SC	0	3.140	0	34.351	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	987.8	0	SC	0	3.136	0	34.351	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	988.8	0	SC	0	3.135	0	34.351	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	989.8	0	SC	0	3.125	0	34.350	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	990.8	0	SC	0	3.114	0	34.350	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	991.8	0	SC	0	3.104	0	34.350	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	992.7	0	SC	0	3.103	0	34.351	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	993.7	0	SC	0	3.102	0	34.352	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	994.7	0	SC	0	3.102	0	34.353	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	995.7	0	SC	0	3.094	0	34.352	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	996.7	0	SC	0	3.085	0	34.352	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	997.7	0	SC	0	3.083	0	34.352	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	998.7	0	SC	0	3.082	0	34.352	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	999.7	0	SC	0	3.084	0	34.353	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1000.6	0	SC	0	3.084	0	34.354	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1001.6	0	SC	0	3.087	0	34.354	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1002.6	0	SC	0	3.089	0	34.355	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1003.6	0	SC	0	3.090	0	34.357	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1004.6	0	SC	0	3.089	0	34.358	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1005.6	0	SC	0	3.088	0	34.359	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1006.6	0	SC	0	3.082	0	34.360	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1007.6	0	SC	0	3.078	0	34.361	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1008.5	0	SC	0	3.078	0	34.361	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1009.5	0	SC	0	3.079	0	34.361	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1010.5	0	SC	0	3.077	0	34.361	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1011.5	0	SC	0	3.077	0	34.361	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1012.5	0	SC	0	3.076	0	34.361	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1013.5	0	SC	0	3.072	0	34.362	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1014.5	0	SC	0	3.068	0	34.363	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1015.5	0	SC	0	3.064	0	34.364	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1016.4	0	SC	0	3.061	0	34.365	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1017.4	0	SC	0	3.056	0	34.366	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1018.4	0	SC	0	3.055	0	34.367	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1019.4	0	SC	0	3.054	0	34.367	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1020.4	0	SC	0	3.054	0	34.368	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1021.4	0	SC	0	3.052	0	34.368	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1022.4	0	SC	0	3.051	0	34.369	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1023.4	0	SC	0	3.050	0	34.368	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1024.3	0	SC	0	3.044	0	34.369	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1025.3	0	SC	0	3.040	0	34.370	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1026.3	0	SC	0	3.039	0	34.370	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1027.3	0	SC	0	3.039	0	34.369	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1028.3	0	SC	0	3.038	0	34.370	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1029.3	0	SC	0	3.038	0	34.370	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1030.3	0	SC	0	3.037	0	34.370	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1031.3	0	SC	0	3.036	0	34.370	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1032.2	0	SC	0	3.032	0	34.372	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1033.2	0	SC	0	3.027	0	34.374	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1034.2	0	SC	0	3.026	0	34.374	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1035.2	0	SC	0	3.026	0	34.374	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1036.2	0	SC	0	3.025	0	34.374	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1037.2	0	SC	0	3.022	0	34.374	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1038.2	0	SC	0	3.017	0	34.376	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1039.1	0	SC	0	3.015	0	34.375	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1040.1	0	SC	0	3.013	0	34.374	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1041.1	0	SC	0	3.012	0	34.373	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1042.1	0	SC	0	3.013	0	34.373	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1043.1	0	SC	0	3.012	0	34.373	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1044.1	0	SC	0	3.012	0	34.373	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1045.1	0	SC	0	3.012	0	34.372	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1046.1	0	SC	0	3.010	0	34.373	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1047.0	0	SC	0	3.010	0	34.373	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1048.0	0	SC	0	3.006	0	34.374	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1049.0	0	SC	0	3.003	0	34.375	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1050.0	0	SC	0	3.002	0	34.377	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1051.0	0	SC	0	2.998	0	34.378	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1052.0	0	SC	0	2.996	0	34.379	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1053.0	0	SC	0	2.992	0	34.379	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1054.0	0	SC	0	2.994	0	34.378	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1054.9	0	SC	0	2.993	0	34.378	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1055.9	0	SC	0	2.992	0	34.377	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1056.9	0	SC	0	2.990	0	34.378	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1057.9	0	SC	0	2.986	0	34.378	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1058.9	0	SC	0	2.984	0	34.379	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1059.9	0	SC	0	2.984	0	34.379	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1060.9	0	SC	0	2.984	0	34.379	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1061.9	0	SC	0	2.984	0	34.379	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1062.8	0	SC	0	2.983	0	34.380	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1063.8	0	SC	0	2.980	0	34.380	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1064.8	0	SC	0	2.982	0	34.382	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1065.8	0	SC	0	2.982	0	34.382	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1066.8	0	SC	0	2.979	0	34.383	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1067.8	0	SC	0	2.977	0	34.383	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1068.8	0	SC	0	2.974	0	34.384	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1069.7	0	SC	0	2.972	0	34.383	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1070.7	0	SC	0	2.971	0	34.382	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1071.7	0	SC	0	2.964	0	34.383	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1072.7	0	SC	0	2.962	0	34.383	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1073.7	0	SC	0	2.962	0	34.383	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1074.7	0	SC	0	2.967	0	34.385	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1075.7	0	SC	0	2.966	0	34.385	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1076.7	0	SC	0	2.959	0	34.385	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1077.6	0	SC	0	2.956	0	34.387	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1078.6	0	SC	0	2.955	0	34.386	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1079.6	0	SC	0	2.953	0	34.387	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1080.6	0	SC	0	2.949	0	34.388	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1081.6	0	SC	0	2.946	0	34.389	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1082.6	0	SC	0	2.945	0	34.390	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1083.6	0	SC	0	2.943	0	34.389	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1084.6	0	SC	0	2.938	0	34.390	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1085.5	0	SC	0	2.934	0	34.391	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1086.5	0	SC	0	2.932	0	34.391	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1087.5	0	SC	0	2.931	0	34.391	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1088.5	0	SC	0	2.930	0	34.391	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1089.5	0	SC	0	2.929	0	34.392	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1090.5	0	SC	0	2.929	0	34.391	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1091.5	0	SC	0	2.928	0	34.391	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1092.4	0	SC	0	2.928	0	34.391	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1093.4	0	SC	0	2.928	0	34.391	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1094.4	0	SC	0	2.928	0	34.391	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1095.4	0	SC	0	2.923	0	34.391	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1096.4	0	SC	0	2.919	0	34.393	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1097.4	0	SC	0	2.917	0	34.394	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1098.4	0	SC	0	2.915	0	34.394	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1099.4	0	SC	0	2.914	0	34.395	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1100.3	0	SC	0	2.913	0	34.395	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1101.3	0	SC	0	2.913	0	34.395	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1102.3	0	SC	0	2.912	0	34.395	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1103.3	0	SC	0	2.910	0	34.395	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1104.3	0	SC	0	2.910	0	34.396	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1105.3	0	SC	0	2.911	0	34.397	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1106.3	0	SC	0	2.913	0	34.397	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1107.3	0	SC	0	2.913	0	34.397	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1108.2	0	SC	0	2.914	0	34.397	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1109.2	0	SC	0	2.912	0	34.398	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1110.2	0	SC	0	2.910	0	34.398	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1111.2	0	SC	0	2.908	0	34.399	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1112.2	0	SC	0	2.907	0	34.400	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1113.2	0	SC	0	2.907	0	34.400	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1114.2	0	SC	0	2.906	0	34.400	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1115.1	0	SC	0	2.904	0	34.400	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1116.1	0	SC	0	2.903	0	34.400	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1117.1	0	SC	0	2.900	0	34.400	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1118.1	0	SC	0	2.895	0	34.400	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1119.1	0	SC	0	2.891	0	34.401	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1120.1	0	SC	0	2.888	0	34.402	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1121.1	0	SC	0	2.885	0	34.404	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1122.1	0	SC	0	2.885	0	34.404	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1123.0	0	SC	0	2.883	0	34.404	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1124.0	0	SC	0	2.882	0	34.404	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1125.0	0	SC	0	2.880	0	34.404	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1126.0	0	SC	0	2.878	0	34.404	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1127.0	0	SC	0	2.878	0	34.404	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1128.0	0	SC	0	2.878	0	34.404	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1129.0	0	SC	0	2.877	0	34.404	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1129.9	0	SC	0	2.875	0	34.405	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1130.9	0	SC	0	2.873	0	34.406	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1131.9	0	SC	0	2.872	0	34.406	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1132.9	0	SC	0	2.871	0	34.407	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1133.9	0	SC	0	2.869	0	34.405	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1134.9	0	SC	0	2.869	0	34.405	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1135.9	0	SC	0	2.867	0	34.405	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1136.9	0	SC	0	2.863	0	34.405	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1137.8	0	SC	0	2.861	0	34.405	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1138.8	0	SC	0	2.857	0	34.405	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1139.8	0	SC	0	2.851	0	34.406	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1140.8	0	SC	0	2.848	0	34.407	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1141.8	0	SC	0	2.846	0	34.409	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1142.8	0	SC	0	2.846	0	34.409	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1143.8	0	SC	0	2.842	0	34.411	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1144.8	0	SC	0	2.838	0	34.411	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1145.7	0	SC	0	2.838	0	34.410	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1146.7	0	SC	0	2.837	0	34.410	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1147.7	0	SC	0	2.836	0	34.410	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1148.7	0	SC	0	2.835	0	34.410	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1149.7	0	SC	0	2.834	0	34.410	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1150.7	0	SC	0	2.833	0	34.411	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1151.7	0	SC	0	2.832	0	34.411	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1152.6	0	SC	0	2.832	0	34.411	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1153.6	0	SC	0	2.828	0	34.412	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1154.6	0	SC	0	2.826	0	34.413	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1155.6	0	SC	0	2.826	0	34.413	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1156.6	0	SC	0	2.825	0	34.413	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1157.6	0	SC	0	2.826	0	34.412	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1158.6	0	SC	0	2.826	0	34.411	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1159.6	0	SC	0	2.826	0	34.411	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1160.5	0	SC	0	2.825	0	34.411	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1161.5	0	SC	0	2.825	0	34.411	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1162.5	0	SC	0	2.824	0	34.411	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1163.5	0	SC	0	2.822	0	34.411	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1164.5	0	SC	0	2.820	0	34.411	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1165.5	0	SC	0	2.818	0	34.412	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1166.5	0	SC	0	2.813	0	34.413	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1167.4	0	SC	0	2.809	0	34.416	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1168.4	0	SC	0	2.808	0	34.416	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1169.4	0	SC	0	2.808	0	34.415	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1170.4	0	SC	0	2.808	0	34.415	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1171.4	0	SC	0	2.808	0	34.415	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1172.4	0	SC	0	2.807	0	34.415	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1173.4	0	SC	0	2.808	0	34.414	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1174.3	0	SC	0	2.805	0	34.415	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1175.3	0	SC	0	2.802	0	34.417	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1176.3	0	SC	0	2.799	0	34.418	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1177.3	0	SC	0	2.797	0	34.420	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1178.3	0	SC	0	2.798	0	34.420	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1179.3	0	SC	0	2.797	0	34.419	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1180.3	0	SC	0	2.797	0	34.419	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1181.3	0	SC	0	2.796	0	34.419	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1182.2	0	SC	0	2.795	0	34.419	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1183.2	0	SC	0	2.793	0	34.419	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1184.2	0	SC	0	2.792	0	34.419	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1185.2	0	SC	0	2.791	0	34.419	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1186.2	0	SC	0	2.788	0	34.420	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1187.2	0	SC	0	2.783	0	34.421	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1188.2	0	SC	0	2.781	0	34.422	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1189.1	0	SC	0	2.779	0	34.424	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1190.1	0	SC	0	2.777	0	34.424	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1191.1	0	SC	0	2.776	0	34.423	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1192.1	0	SC	0	2.776	0	34.423	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1193.1	0	SC	0	2.774	0	34.423	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1194.1	0	SC	0	2.772	0	34.423	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1195.1	0	SC	0	2.768	0	34.423	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1196.1	0	SC	0	2.763	0	34.424	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1197.0	0	SC	0	2.760	0	34.424	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1198.0	0	SC	0	2.758	0	34.425	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1199.0	0	SC	0	2.757	0	34.425	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1200.0	0	SC	0	2.756	0	34.426	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1201.0	0	SC	0	2.756	0	34.427	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1202.0	0	SC	0	2.755	0	34.429	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1203.0	0	SC	0	2.753	0	34.430	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1203.9	0	SC	0	2.753	0	34.430	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1204.9	0	SC	0	2.752	0	34.430	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1205.9	0	SC	0	2.752	0	34.431	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1206.9	0	SC	0	2.752	0	34.431	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1207.9	0	SC	0	2.754	0	34.432	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1208.9	0	SC	0	2.756	0	34.432	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1209.9	0	SC	0	2.757	0	34.432	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1210.8	0	SC	0	2.757	0	34.433	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1211.8	0	SC	0	2.756	0	34.433	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1212.8	0	SC	0	2.756	0	34.433	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1213.8	0	SC	0	2.756	0	34.433	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1214.8	0	SC	0	2.755	0	34.433	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1215.8	0	SC	0	2.755	0	34.433	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1216.8	0	SC	0	2.753	0	34.434	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1217.8	0	SC	0	2.752	0	34.435	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1218.7	0	SC	0	2.750	0	34.435	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1219.7	0	SC	0	2.749	0	34.436	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1220.7	0	SC	0	2.748	0	34.436	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1221.7	0	SC	0	2.748	0	34.435	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1222.7	0	SC	0	2.746	0	34.436	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1223.7	0	SC	0	2.745	0	34.436	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1224.7	0	SC	0	2.744	0	34.437	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1225.6	0	SC	0	2.743	0	34.437	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1226.6	0	SC	0	2.743	0	34.437	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1227.6	0	SC	0	2.740	0	34.437	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1228.6	0	SC	0	2.738	0	34.438	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1229.6	0	SC	0	2.738	0	34.437	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1230.6	0	SC	0	2.738	0	34.437	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1231.6	0	SC	0	2.737	0	34.437	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1232.5	0	SC	0	2.736	0	34.437	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1233.5	0	SC	0	2.735	0	34.437	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1234.5	0	SC	0	2.735	0	34.437	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1235.5	0	SC	0	2.735	0	34.437	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1236.5	0	SC	0	2.734	0	34.438	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1237.5	0	SC	0	2.733	0	34.438	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1238.5	0	SC	0	2.731	0	34.438	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1239.5	0	SC	0	2.728	0	34.439	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1240.4	0	SC	0	2.726	0	34.441	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1241.4	0	SC	0	2.727	0	34.440	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1242.4	0	SC	0	2.727	0	34.439	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1243.4	0	SC	0	2.727	0	34.439	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1244.4	0	SC	0	2.724	0	34.439	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1245.4	0	SC	0	2.717	0	34.438	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1246.4	0	SC	0	2.706	0	34.440	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1247.3	0	SC	0	2.701	0	34.440	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1248.3	0	SC	0	2.702	0	34.442	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1249.3	0	SC	0	2.701	0	34.442	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1250.3	0	SC	0	2.698	0	34.442	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1251.3	0	SC	0	2.698	0	34.443	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1252.3	0	SC	0	2.698	0	34.443	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1253.3	0	SC	0	2.694	0	34.445	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1254.2	0	SC	0	2.693	0	34.446	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1255.2	0	SC	0	2.693	0	34.446	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1256.2	0	SC	0	2.693	0	34.446	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1257.2	0	SC	0	2.692	0	34.446	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1258.2	0	SC	0	2.691	0	34.446	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1259.2	0	SC	0	2.692	0	34.445	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1260.2	0	SC	0	2.691	0	34.446	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1261.1	0	SC	0	2.687	0	34.446	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1262.1	0	SC	0	2.684	0	34.446	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1263.1	0	SC	0	2.684	0	34.446	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1264.1	0	SC	0	2.683	0	34.447	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1265.1	0	SC	0	2.682	0	34.447	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1266.1	0	SC	0	2.681	0	34.448	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1267.1	0	SC	0	2.681	0	34.448	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1268.1	0	SC	0	2.681	0	34.448	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1269.0	0	SC	0	2.680	0	34.449	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1270.0	0	SC	0	2.680	0	34.449	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1271.0	0	SC	0	2.679	0	34.450	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1272.0	0	SC	0	2.678	0	34.450	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1273.0	0	SC	0	2.678	0	34.449	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1274.0	0	SC	0	2.677	0	34.448	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1275.0	0	SC	0	2.671	0	34.449	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1275.9	0	SC	0	2.667	0	34.449	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1276.9	0	SC	0	2.667	0	34.449	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1277.9	0	SC	0	2.667	0	34.449	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1278.9	0	SC	0	2.666	0	34.449	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1279.9	0	SC	0	2.667	0	34.449	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1280.9	0	SC	0	2.667	0	34.449	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1281.9	0	SC	0	2.664	0	34.450	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1282.8	0	SC	0	2.660	0	34.452	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1283.8	0	SC	0	2.660	0	34.452	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1284.8	0	SC	0	2.659	0	34.452	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1285.8	0	SC	0	2.658	0	34.452	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1286.8	0	SC	0	2.658	0	34.451	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1287.8	0	SC	0	2.658	0	34.451	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1288.8	0	SC	0	2.657	0	34.451	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1289.7	0	SC	0	2.655	0	34.451	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1290.7	0	SC	0	2.655	0	34.451	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1291.7	0	SC	0	2.654	0	34.451	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1292.7	0	SC	0	2.652	0	34.451	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1293.7	0	SC	0	2.649	0	34.452	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1294.7	0	SC	0	2.646	0	34.454	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1295.7	0	SC	0	2.644	0	34.454	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1296.6	0	SC	0	2.643	0	34.455	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1297.6	0	SC	0	2.642	0	34.456	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1298.6	0	SC	0	2.641	0	34.456	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1299.6	0	SC	0	2.640	0	34.457	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1300.6	0	SC	0	2.639	0	34.457	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1301.6	0	SC	0	2.639	0	34.456	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1302.6	0	SC	0	2.639	0	34.456	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1303.5	0	SC	0	2.639	0	34.455	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1304.5	0	SC	0	2.638	0	34.455	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1305.5	0	SC	0	2.639	0	34.455	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1306.5	0	SC	0	2.638	0	34.455	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1307.5	0	SC	0	2.638	0	34.455	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1308.5	0	SC	0	2.637	0	34.455	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1309.5	0	SC	0	2.636	0	34.455	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1310.4	0	SC	0	2.635	0	34.455	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1311.4	0	SC	0	2.635	0	34.455	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1312.4	0	SC	0	2.633	0	34.456	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1313.4	0	SC	0	2.632	0	34.457	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1314.4	0	SC	0	2.631	0	34.459	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1315.4	0	SC	0	2.631	0	34.458	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1316.4	0	SC	0	2.629	0	34.458	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1317.4	0	SC	0	2.629	0	34.458	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1318.3	0	SC	0	2.629	0	34.458	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1319.3	0	SC	0	2.627	0	34.458	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1320.3	0	SC	0	2.620	0	34.459	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1321.3	0	SC	0	2.616	0	34.459	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1322.3	0	SC	0	2.615	0	34.460	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1323.3	0	SC	0	2.613	0	34.459	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1324.3	0	SC	0	2.610	0	34.460	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1325.2	0	SC	0	2.606	0	34.460	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1326.2	0	SC	0	2.601	0	34.461	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1327.2	0	SC	0	2.597	0	34.462	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1328.2	0	SC	0	2.597	0	34.463	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1329.2	0	SC	0	2.594	0	34.462	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1330.2	0	SC	0	2.593	0	34.462	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1331.2	0	SC	0	2.590	0	34.462	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1332.1	0	SC	0	2.587	0	34.462	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1333.1	0	SC	0	2.583	0	34.463	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1334.1	0	SC	0	2.580	0	34.463	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1335.1	0	SC	0	2.578	0	34.464	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1336.1	0	SC	0	2.577	0	34.464	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1337.1	0	SC	0	2.576	0	34.464	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1338.1	0	SC	0	2.574	0	34.464	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1339.0	0	SC	0	2.572	0	34.465	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1340.0	0	SC	0	2.570	0	34.466	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1341.0	0	SC	0	2.569	0	34.467	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1342.0	0	SC	0	2.568	0	34.467	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1343.0	0	SC	0	2.568	0	34.467	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1344.0	0	SC	0	2.568	0	34.466	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1345.0	0	SC	0	2.568	0	34.467	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1345.9	0	SC	0	2.567	0	34.467	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1346.9	0	SC	0	2.565	0	34.467	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1347.9	0	SC	0	2.564	0	34.468	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1348.9	0	SC	0	2.564	0	34.467	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1349.9	0	SC	0	2.563	0	34.468	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1350.9	0	SC	0	2.562	0	34.468	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1351.9	0	SC	0	2.562	0	34.468	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1352.8	0	SC	0	2.562	0	34.468	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1353.8	0	SC	0	2.561	0	34.468	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1354.8	0	SC	0	2.561	0	34.468	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1355.8	0	SC	0	2.559	0	34.468	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1356.8	0	SC	0	2.557	0	34.469	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1357.8	0	SC	0	2.553	0	34.470	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1358.8	0	SC	0	2.551	0	34.471	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1359.7	0	SC	0	2.551	0	34.471	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1360.7	0	SC	0	2.551	0	34.470	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1361.7	0	SC	0	2.550	0	34.470	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1362.7	0	SC	0	2.548	0	34.470	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1363.7	0	SC	0	2.544	0	34.471	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1364.7	0	SC	0	2.542	0	34.471	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1365.7	0	SC	0	2.541	0	34.471	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1366.6	0	SC	0	2.539	0	34.472	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1367.6	0	SC	0	2.535	0	34.472	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1368.6	0	SC	0	2.532	0	34.474	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1369.6	0	SC	0	2.532	0	34.474	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1370.6	0	SC	0	2.532	0	34.474	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1371.6	0	SC	0	2.532	0	34.473	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1372.6	0	SC	0	2.532	0	34.474	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1373.5	0	SC	0	2.532	0	34.474	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1374.5	0	SC	0	2.531	0	34.474	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1375.5	0	SC	0	2.529	0	34.475	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1376.5	0	SC	0	2.527	0	34.476	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1377.5	0	SC	0	2.525	0	34.475	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1378.5	0	SC	0	2.522	0	34.474	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1379.5	0	SC	0	2.519	0	34.474	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1380.4	0	SC	0	2.520	0	34.474	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1381.4	0	SC	0	2.521	0	34.474	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1382.4	0	SC	0	2.519	0	34.474	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1383.4	0	SC	0	2.515	0	34.474	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1384.4	0	SC	0	2.514	0	34.475	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1385.4	0	SC	0	2.512	0	34.476	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1386.4	0	SC	0	2.510	0	34.477	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1387.3	0	SC	0	2.507	0	34.479	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1388.3	0	SC	0	2.507	0	34.478	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1389.3	0	SC	0	2.505	0	34.479	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1390.3	0	SC	0	2.505	0	34.479	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1391.3	0	SC	0	2.504	0	34.479	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1392.3	0	SC	0	2.503	0	34.478	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1393.2	0	SC	0	2.502	0	34.478	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1394.2	0	SC	0	2.498	0	34.479	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1395.2	0	SC	0	2.496	0	34.479	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1396.2	0	SC	0	2.495	0	34.479	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1397.2	0	SC	0	2.494	0	34.479	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1398.2	0	SC	0	2.494	0	34.479	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1399.2	0	SC	0	2.494	0	34.479	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1400.1	0	SC	0	2.493	0	34.479	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1401.1	0	SC	0	2.493	0	34.479	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1402.1	0	SC	0	2.491	0	34.480	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1403.1	0	SC	0	2.490	0	34.481	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1404.1	0	SC	0	2.490	0	34.481	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1405.1	0	SC	0	2.490	0	34.482	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1406.1	0	SC	0	2.488	0	34.481	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1407.0	0	SC	0	2.486	0	34.482	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1408.0	0	SC	0	2.485	0	34.482	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1409.0	0	SC	0	2.483	0	34.482	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1410.0	0	SC	0	2.481	0	34.482	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1411.0	0	SC	0	2.478	0	34.482	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1412.0	0	SC	0	2.478	0	34.482	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1413.0	0	SC	0	2.477	0	34.482	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1413.9	0	SC	0	2.476	0	34.483	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1414.9	0	SC	0	2.475	0	34.483	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1415.9	0	SC	0	2.473	0	34.483	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1416.9	0	SC	0	2.471	0	34.484	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1417.9	0	SC	0	2.469	0	34.485	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1418.9	0	SC	0	2.468	0	34.486	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1419.9	0	SC	0	2.467	0	34.485	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1420.8	0	SC	0	2.466	0	34.485	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1421.8	0	SC	0	2.466	0	34.485	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1422.8	0	SC	0	2.466	0	34.484	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1423.8	0	SC	0	2.466	0	34.484	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1424.8	0	SC	0	2.464	0	34.484	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1425.8	0	SC	0	2.459	0	34.485	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1426.8	0	SC	0	2.458	0	34.485	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1427.7	0	SC	0	2.457	0	34.486	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1428.7	0	SC	0	2.457	0	34.486	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1429.7	0	SC	0	2.456	0	34.486	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1430.7	0	SC	0	2.455	0	34.487	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1431.7	0	SC	0	2.454	0	34.488	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1432.7	0	SC	0	2.452	0	34.488	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1433.7	0	SC	0	2.451	0	34.489	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1434.6	0	SC	0	2.451	0	34.489	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1435.6	0	SC	0	2.450	0	34.490	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1436.6	0	SC	0	2.449	0	34.490	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1437.6	0	SC	0	2.449	0	34.490	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1438.6	0	SC	0	2.448	0	34.489	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1439.6	0	SC	0	2.446	0	34.489	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1440.5	0	SC	0	2.444	0	34.488	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1441.5	0	SC	0	2.438	0	34.489	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1442.5	0	SC	0	2.436	0	34.489	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1443.5	0	SC	0	2.436	0	34.489	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1444.5	0	SC	0	2.432	0	34.489	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1445.5	0	SC	0	2.428	0	34.490	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1446.5	0	SC	0	2.426	0	34.491	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1447.4	0	SC	0	2.425	0	34.492	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1448.4	0	SC	0	2.425	0	34.492	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1449.4	0	SC	0	2.424	0	34.492	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1450.4	0	SC	0	2.422	0	34.491	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1451.4	0	SC	0	2.421	0	34.490	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1452.4	0	SC	0	2.418	0	34.490	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1453.4	0	SC	0	2.416	0	34.491	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1454.3	0	SC	0	2.414	0	34.490	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1455.3	0	SC	0	2.414	0	34.491	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1456.3	0	SC	0	2.415	0	34.491	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1457.3	0	SC	0	2.415	0	34.491	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1458.3	0	SC	0	2.415	0	34.491	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1459.3	0	SC	0	2.410	0	34.491	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1460.3	0	SC	0	2.405	0	34.492	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1461.2	0	SC	0	2.404	0	34.493	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1462.2	0	SC	0	2.403	0	34.493	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1463.2	0	SC	0	2.403	0	34.492	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1464.2	0	SC	0	2.404	0	34.491	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1465.2	0	SC	0	2.404	0	34.491	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1466.2	0	SC	0	2.403	0	34.491	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1467.2	0	SC	0	2.402	0	34.491	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1468.1	0	SC	0	2.402	0	34.491	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1469.1	0	SC	0	2.399	0	34.492	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1470.1	0	SC	0	2.398	0	34.492	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1471.1	0	SC	0	2.401	0	34.493	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1472.1	0	SC	0	2.396	0	34.492	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1473.1	0	SC	0	2.392	0	34.493	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1474.0	0	SC	0	2.387	0	34.497	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1475.0	0	SC	0	2.387	0	34.497	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1476.0	0	SC	0	2.386	0	34.496	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1477.0	0	SC	0	2.387	0	34.496	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1478.0	0	SC	0	2.387	0	34.495	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1479.0	0	SC	0	2.387	0	34.495	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1480.0	0	SC	0	2.384	0	34.495	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1480.9	0	SC	0	2.383	0	34.496	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1481.9	0	SC	0	2.382	0	34.495	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1482.9	0	SC	0	2.382	0	34.495	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1483.9	0	SC	0	2.378	0	34.495	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1484.9	0	SC	0	2.376	0	34.496	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1485.9	0	SC	0	2.375	0	34.497	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1486.9	0	SC	0	2.374	0	34.498	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1487.8	0	SC	0	2.372	0	34.500	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1488.8	0	SC	0	2.372	0	34.500	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1489.8	0	SC	0	2.372	0	34.500	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1490.8	0	SC	0	2.372	0	34.499	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1491.8	0	SC	0	2.372	0	34.499	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1492.8	0	SC	0	2.373	0	34.499	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1493.7	0	SC	0	2.373	0	34.498	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1494.7	0	SC	0	2.373	0	34.498	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1495.7	0	SC	0	2.372	0	34.498	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1496.7	0	SC	0	2.371	0	34.499	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1497.7	0	SC	0	2.370	0	34.501	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1498.7	0	SC	0	2.369	0	34.501	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1499.7	0	SC	0	2.369	0	34.501	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1500.6	0	SC	0	2.366	0	34.500	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1501.6	0	SC	0	2.363	0	34.501	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1502.6	0	SC	0	2.365	0	34.501	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1503.6	0	SC	0	2.361	0	34.501	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1504.6	0	SC	0	2.359	0	34.501	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1505.6	0	SC	0	2.359	0	34.501	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1506.6	0	SC	0	2.358	0	34.501	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1507.5	0	SC	0	2.358	0	34.502	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1508.5	0	SC	0	2.357	0	34.501	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1509.5	0	SC	0	2.357	0	34.502	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1510.5	0	SC	0	2.356	0	34.502	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1511.5	0	SC	0	2.357	0	34.502	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1512.5	0	SC	0	2.356	0	34.502	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1513.4	0	SC	0	2.356	0	34.502	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1514.4	0	SC	0	2.354	0	34.502	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1515.4	0	SC	0	2.353	0	34.502	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1516.4	0	SC	0	2.352	0	34.503	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1517.4	0	SC	0	2.351	0	34.503	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1518.4	0	SC	0	2.350	0	34.503	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1519.4	0	SC	0	2.349	0	34.504	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1520.3	0	SC	0	2.348	0	34.503	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1521.3	0	SC	0	2.348	0	34.503	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1522.3	0	SC	0	2.348	0	34.503	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1523.3	0	SC	0	2.346	0	34.503	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1524.3	0	SC	0	2.346	0	34.503	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1525.3	0	SC	0	2.345	0	34.503	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1526.3	0	SC	0	2.344	0	34.503	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1527.2	0	SC	0	2.344	0	34.504	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1528.2	0	SC	0	2.343	0	34.504	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1529.2	0	SC	0	2.338	0	34.506	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1530.2	0	SC	0	2.338	0	34.507	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1531.2	0	SC	0	2.337	0	34.506	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1532.2	0	SC	0	2.337	0	34.506	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1533.1	0	SC	0	2.338	0	34.505	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1534.1	0	SC	0	2.338	0	34.505	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1535.1	0	SC	0	2.338	0	34.505	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1536.1	0	SC	0	2.337	0	34.505	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1537.1	0	SC	0	2.336	0	34.506	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1538.1	0	SC	0	2.334	0	34.507	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1539.1	0	SC	0	2.333	0	34.508	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1540.0	0	SC	0	2.333	0	34.508	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1541.0	0	SC	0	2.333	0	34.507	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1542.0	0	SC	0	2.333	0	34.507	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1543.0	0	SC	0	2.333	0	34.508	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1544.0	0	SC	0	2.333	0	34.508	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1545.0	0	SC	0	2.333	0	34.508	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1545.9	0	SC	0	2.333	0	34.509	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1546.9	0	SC	0	2.332	0	34.509	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1547.9	0	SC	0	2.332	0	34.510	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1548.9	0	SC	0	2.331	0	34.510	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1549.9	0	SC	0	2.330	0	34.510	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1550.9	0	SC	0	2.327	0	34.510	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1551.9	0	SC	0	2.326	0	34.510	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1552.8	0	SC	0	2.326	0	34.509	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1553.8	0	SC	0	2.324	0	34.509	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1554.8	0	SC	0	2.323	0	34.508	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1555.8	0	SC	0	2.321	0	34.508	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1556.8	0	SC	0	2.320	0	34.508	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1557.8	0	SC	0	2.320	0	34.508	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1558.8	0	SC	0	2.320	0	34.508	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1559.7	0	SC	0	2.319	0	34.508	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1560.7	0	SC	0	2.319	0	34.509	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1561.7	0	SC	0	2.317	0	34.509	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1562.7	0	SC	0	2.316	0	34.510	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1563.7	0	SC	0	2.315	0	34.512	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1564.7	0	SC	0	2.316	0	34.511	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1565.6	0	SC	0	2.314	0	34.511	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1566.6	0	SC	0	2.312	0	34.511	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1567.6	0	SC	0	2.310	0	34.511	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1568.6	0	SC	0	2.309	0	34.510	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1569.6	0	SC	0	2.310	0	34.510	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1570.6	0	SC	0	2.310	0	34.510	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1571.6	0	SC	0	2.309	0	34.510	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1572.5	0	SC	0	2.309	0	34.510	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1573.5	0	SC	0	2.309	0	34.510	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1574.5	0	SC	0	2.308	0	34.511	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1575.5	0	SC	0	2.306	0	34.511	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1576.5	0	SC	0	2.304	0	34.513	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1577.5	0	SC	0	2.301	0	34.514	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1578.4	0	SC	0	2.300	0	34.515	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1579.4	0	SC	0	2.299	0	34.515	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1580.4	0	SC	0	2.299	0	34.514	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1581.4	0	SC	0	2.298	0	34.514	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1582.4	0	SC	0	2.296	0	34.514	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1583.4	0	SC	0	2.296	0	34.514	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1584.4	0	SC	0	2.296	0	34.515	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1585.3	0	SC	0	2.295	0	34.515	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1586.3	0	SC	0	2.293	0	34.516	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1587.3	0	SC	0	2.289	0	34.517	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1588.3	0	SC	0	2.286	0	34.517	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1589.3	0	SC	0	2.286	0	34.517	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1590.3	0	SC	0	2.286	0	34.516	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1591.2	0	SC	0	2.284	0	34.516	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1592.2	0	SC	0	2.284	0	34.516	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1593.2	0	SC	0	2.284	0	34.516	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1594.2	0	SC	0	2.282	0	34.516	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1595.2	0	SC	0	2.280	0	34.517	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1596.2	0	SC	0	2.280	0	34.517	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1597.2	0	SC	0	2.279	0	34.518	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1598.1	0	SC	0	2.279	0	34.519	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1599.1	0	SC	0	2.278	0	34.519	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1600.1	0	SC	0	2.276	0	34.519	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1601.1	0	SC	0	2.275	0	34.519	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1602.1	0	SC	0	2.275	0	34.519	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1603.1	0	SC	0	2.275	0	34.518	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1604.0	0	SC	0	2.275	0	34.518	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1605.0	0	SC	0	2.274	0	34.518	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1606.0	0	SC	0	2.274	0	34.517	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1607.0	0	SC	0	2.273	0	34.517	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1608.0	0	SC	0	2.272	0	34.517	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1609.0	0	SC	0	2.271	0	34.517	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1610.0	0	SC	0	2.270	0	34.518	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1610.9	0	SC	0	2.268	0	34.518	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1611.9	0	SC	0	2.268	0	34.519	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1612.9	0	SC	0	2.268	0	34.520	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1613.9	0	SC	0	2.268	0	34.521	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1614.9	0	SC	0	2.267	0	34.522	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1615.9	0	SC	0	2.266	0	34.523	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1616.8	0	SC	0	2.265	0	34.523	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1617.8	0	SC	0	2.264	0	34.523	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1618.8	0	SC	0	2.264	0	34.523	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1619.8	0	SC	0	2.264	0	34.522	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1620.8	0	SC	0	2.263	0	34.522	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1621.8	0	SC	0	2.262	0	34.521	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1622.8	0	SC	0	2.260	0	34.521	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1623.7	0	SC	0	2.257	0	34.521	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1624.7	0	SC	0	2.254	0	34.521	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1625.7	0	SC	0	2.252	0	34.521	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1626.7	0	SC	0	2.252	0	34.521	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1627.7	0	SC	0	2.251	0	34.521	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1628.7	0	SC	0	2.251	0	34.521	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1629.6	0	SC	0	2.251	0	34.521	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1630.6	0	SC	0	2.252	0	34.522	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1631.6	0	SC	0	2.252	0	34.524	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1632.6	0	SC	0	2.254	0	34.525	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1633.6	0	SC	0	2.256	0	34.524	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1634.6	0	SC	0	2.255	0	34.524	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1635.5	0	SC	0	2.254	0	34.524	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1636.5	0	SC	0	2.251	0	34.524	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1637.5	0	SC	0	2.249	0	34.525	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1638.5	0	SC	0	2.249	0	34.523	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1639.5	0	SC	0	2.247	0	34.524	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1640.5	0	SC	0	2.246	0	34.524	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1641.5	0	SC	0	2.245	0	34.524	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1642.4	0	SC	0	2.245	0	34.523	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1643.4	0	SC	0	2.242	0	34.524	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1644.4	0	SC	0	2.241	0	34.525	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1645.4	0	SC	0	2.238	0	34.527	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1646.4	0	SC	0	2.239	0	34.528	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1647.4	0	SC	0	2.236	0	34.528	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1648.3	0	SC	0	2.235	0	34.528	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1649.3	0	SC	0	2.234	0	34.528	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1650.3	0	SC	0	2.230	0	34.527	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1651.3	0	SC	0	2.229	0	34.528	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1652.3	0	SC	0	2.229	0	34.527	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1653.3	0	SC	0	2.229	0	34.527	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1654.3	0	SC	0	2.229	0	34.527	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1655.2	0	SC	0	2.228	0	34.527	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1656.2	0	SC	0	2.228	0	34.528	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1657.2	0	SC	0	2.225	0	34.527	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1658.2	0	SC	0	2.223	0	34.528	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1659.2	0	SC	0	2.222	0	34.528	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1660.2	0	SC	0	2.222	0	34.529	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1661.1	0	SC	0	2.218	0	34.529	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1662.1	0	SC	0	2.216	0	34.531	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1663.1	0	SC	0	2.216	0	34.531	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1664.1	0	SC	0	2.216	0	34.530	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1665.1	0	SC	0	2.217	0	34.530	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1666.1	0	SC	0	2.216	0	34.530	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1667.0	0	SC	0	2.214	0	34.530	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1668.0	0	SC	0	2.213	0	34.530	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1669.0	0	SC	0	2.212	0	34.530	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1670.0	0	SC	0	2.211	0	34.530	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1671.0	0	SC	0	2.210	0	34.529	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1672.0	0	SC	0	2.208	0	34.530	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1673.0	0	SC	0	2.208	0	34.529	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1673.9	0	SC	0	2.206	0	34.529	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1674.9	0	SC	0	2.206	0	34.530	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1675.9	0	SC	0	2.205	0	34.531	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1676.9	0	SC	0	2.204	0	34.532	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1677.9	0	SC	0	2.205	0	34.533	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1678.9	0	SC	0	2.204	0	34.534	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1679.8	0	SC	0	2.205	0	34.533	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1680.8	0	SC	0	2.206	0	34.533	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1681.8	0	SC	0	2.206	0	34.533	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1682.8	0	SC	0	2.206	0	34.533	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1683.8	0	SC	0	2.204	0	34.534	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1684.8	0	SC	0	2.204	0	34.534	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1685.7	0	SC	0	2.200	0	34.534	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1686.7	0	SC	0	2.197	0	34.535	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1687.7	0	SC	0	2.196	0	34.535	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1688.7	0	SC	0	2.195	0	34.536	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1689.7	0	SC	0	2.195	0	34.536	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1690.7	0	SC	0	2.194	0	34.535	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1691.7	0	SC	0	2.193	0	34.536	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1692.6	0	SC	0	2.192	0	34.536	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1693.6	0	SC	0	2.192	0	34.536	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1694.6	0	SC	0	2.191	0	34.536	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1695.6	0	SC	0	2.189	0	34.537	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1696.6	0	SC	0	2.188	0	34.538	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1697.6	0	SC	0	2.187	0	34.538	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1698.5	0	SC	0	2.187	0	34.538	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1699.5	0	SC	0	2.187	0	34.538	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1700.5	0	SC	0	2.186	0	34.538	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1701.5	0	SC	0	2.185	0	34.538	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1702.5	0	SC	0	2.184	0	34.539	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1703.5	0	SC	0	2.183	0	34.539	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1704.4	0	SC	0	2.183	0	34.539	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1705.4	0	SC	0	2.182	0	34.538	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1706.4	0	SC	0	2.183	0	34.538	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1707.4	0	SC	0	2.182	0	34.538	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1708.4	0	SC	0	2.181	0	34.537	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1709.4	0	SC	0	2.178	0	34.538	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1710.3	0	SC	0	2.178	0	34.538	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1711.3	0	SC	0	2.177	0	34.537	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1712.3	0	SC	0	2.177	0	34.537	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1713.3	0	SC	0	2.176	0	34.537	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1714.3	0	SC	0	2.176	0	34.537	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1715.3	0	SC	0	2.176	0	34.538	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1716.3	0	SC	0	2.174	0	34.540	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1717.2	0	SC	0	2.175	0	34.541	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1718.2	0	SC	0	2.174	0	34.540	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1719.2	0	SC	0	2.174	0	34.541	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1720.2	0	SC	0	2.172	0	34.541	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1721.2	0	SC	0	2.172	0	34.541	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1722.2	0	SC	0	2.172	0	34.540	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1723.1	0	SC	0	2.172	0	34.540	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1724.1	0	SC	0	2.170	0	34.540	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1725.1	0	SC	0	2.168	0	34.540	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1726.1	0	SC	0	2.167	0	34.540	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1727.1	0	SC	0	2.167	0	34.541	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1728.1	0	SC	0	2.166	0	34.543	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1729.0	0	SC	0	2.165	0	34.544	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1730.0	0	SC	0	2.166	0	34.544	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1731.0	0	SC	0	2.166	0	34.543	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1732.0	0	SC	0	2.166	0	34.543	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1733.0	0	SC	0	2.165	0	34.543	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1734.0	0	SC	0	2.164	0	34.543	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1734.9	0	SC	0	2.163	0	34.544	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1735.9	0	SC	0	2.163	0	34.544	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1736.9	0	SC	0	2.161	0	34.544	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1737.9	0	SC	0	2.160	0	34.544	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1738.9	0	SC	0	2.158	0	34.544	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1739.9	0	SC	0	2.156	0	34.545	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1740.9	0	SC	0	2.154	0	34.545	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1741.8	0	SC	0	2.152	0	34.545	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1742.8	0	SC	0	2.153	0	34.546	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1743.8	0	SC	0	2.151	0	34.547	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1744.8	0	SC	0	2.149	0	34.546	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1745.8	0	SC	0	2.148	0	34.547	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1746.8	0	SC	0	2.148	0	34.547	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1747.7	0	SC	0	2.145	0	34.548	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1748.7	0	SC	0	2.145	0	34.547	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1749.7	0	SC	0	2.144	0	34.548	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1750.7	0	SC	0	2.143	0	34.548	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1751.7	0	SC	0	2.142	0	34.548	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1752.7	0	SC	0	2.142	0	34.548	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1753.6	0	SC	0	2.142	0	34.548	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1754.6	0	SC	0	2.142	0	34.548	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1755.6	0	SC	0	2.142	0	34.548	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1756.6	0	SC	0	2.142	0	34.548	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1757.6	0	SC	0	2.142	0	34.548	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1758.6	0	SC	0	2.140	0	34.548	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1759.5	0	SC	0	2.139	0	34.547	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1760.5	0	SC	0	2.138	0	34.548	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1761.5	0	SC	0	2.136	0	34.548	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1762.5	0	SC	0	2.136	0	34.550	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1763.5	0	SC	0	2.136	0	34.549	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1764.5	0	SC	0	2.133	0	34.550	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1765.4	0	SC	0	2.133	0	34.550	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1766.4	0	SC	0	2.133	0	34.549	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1767.4	0	SC	0	2.133	0	34.549	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1768.4	0	SC	0	2.133	0	34.549	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1769.4	0	SC	0	2.131	0	34.549	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1770.4	0	SC	0	2.129	0	34.549	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1771.4	0	SC	0	2.129	0	34.549	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1772.3	0	SC	0	2.130	0	34.549	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1773.3	0	SC	0	2.129	0	34.550	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1774.3	0	SC	0	2.129	0	34.550	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1775.3	0	SC	0	2.126	0	34.551	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1776.3	0	SC	0	2.125	0	34.552	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1777.3	0	SC	0	2.125	0	34.553	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1778.2	0	SC	0	2.125	0	34.553	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1779.2	0	SC	0	2.124	0	34.553	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1780.2	0	SC	0	2.124	0	34.552	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1781.2	0	SC	0	2.124	0	34.552	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1782.2	0	SC	0	2.123	0	34.552	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1783.2	0	SC	0	2.123	0	34.552	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1784.1	0	SC	0	2.121	0	34.552	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1785.1	0	SC	0	2.119	0	34.553	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1786.1	0	SC	0	2.118	0	34.554	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1787.1	0	SC	0	2.118	0	34.554	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1788.1	0	SC	0	2.117	0	34.554	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1789.1	0	SC	0	2.117	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1790.0	0	SC	0	2.116	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1791.0	0	SC	0	2.115	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1792.0	0	SC	0	2.113	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1793.0	0	SC	0	2.113	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1794.0	0	SC	0	2.112	0	34.556	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1795.0	0	SC	0	2.112	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1795.9	0	SC	0	2.111	0	34.556	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1796.9	0	SC	0	2.109	0	34.556	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1797.9	0	SC	0	2.110	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1798.9	0	SC	0	2.109	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1799.9	0	SC	0	2.108	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1800.9	0	SC	0	2.107	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1801.8	0	SC	0	2.106	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1802.8	0	SC	0	2.105	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1803.8	0	SC	0	2.103	0	34.556	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1804.8	0	SC	0	2.102	0	34.557	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1805.8	0	SC	0	2.101	0	34.558	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1806.8	0	SC	0	2.100	0	34.558	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1807.7	0	SC	0	2.101	0	34.557	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1808.7	0	SC	0	2.101	0	34.557	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1809.7	0	SC	0	2.102	0	34.556	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1810.7	0	SC	0	2.102	0	34.556	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1811.7	0	SC	0	2.101	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1812.7	0	SC	0	2.101	0	34.554	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1813.6	0	SC	0	2.100	0	34.554	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1814.6	0	SC	0	2.099	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1815.6	0	SC	0	2.098	0	34.555	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1816.6	0	SC	0	2.097	0	34.556	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1817.6	0	SC	0	2.097	0	34.556	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1818.6	0	SC	0	2.095	0	34.557	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1819.5	0	SC	0	2.094	0	34.557	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1820.5	0	SC	0	2.093	0	34.558	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1821.5	0	SC	0	2.092	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1822.5	0	SC	0	2.092	0	34.559	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1823.5	0	SC	0	2.092	0	34.559	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1824.5	0	SC	0	2.093	0	34.558	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1825.5	0	SC	0	2.091	0	34.558	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1826.4	0	SC	0	2.091	0	34.558	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1827.4	0	SC	0	2.091	0	34.557	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1828.4	0	SC	0	2.089	0	34.557	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1829.4	0	SC	0	2.088	0	34.557	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1830.4	0	SC	0	2.086	0	34.557	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1831.4	0	SC	0	2.085	0	34.557	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1832.3	0	SC	0	2.084	0	34.557	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1833.3	0	SC	0	2.083	0	34.558	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1834.3	0	SC	0	2.082	0	34.559	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1835.3	0	SC	0	2.081	0	34.559	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1836.3	0	SC	0	2.081	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1837.3	0	SC	0	2.080	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1838.2	0	SC	0	2.079	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1839.2	0	SC	0	2.078	0	34.561	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1840.2	0	SC	0	2.078	0	34.561	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1841.2	0	SC	0	2.079	0	34.561	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1842.2	0	SC	0	2.078	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1843.2	0	SC	0	2.079	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1844.1	0	SC	0	2.079	0	34.559	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1845.1	0	SC	0	2.079	0	34.559	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1846.1	0	SC	0	2.079	0	34.559	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1847.1	0	SC	0	2.079	0	34.559	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1848.1	0	SC	0	2.079	0	34.559	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1849.1	0	SC	0	2.078	0	34.559	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1850.0	0	SC	0	2.078	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1851.0	0	SC	0	2.077	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1852.0	0	SC	0	2.077	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1853.0	0	SC	0	2.077	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1854.0	0	SC	0	2.076	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1855.0	0	SC	0	2.076	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1855.9	0	SC	0	2.076	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1856.9	0	SC	0	2.075	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1857.9	0	SC	0	2.075	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1858.9	0	SC	0	2.073	0	34.561	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1859.9	0	SC	0	2.073	0	34.562	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1860.9	0	SC	0	2.072	0	34.561	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1861.8	0	SC	0	2.071	0	34.561	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1862.8	0	SC	0	2.071	0	34.561	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1863.8	0	SC	0	2.071	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1864.8	0	SC	0	2.070	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1865.8	0	SC	0	2.069	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1866.8	0	SC	0	2.069	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1867.7	0	SC	0	2.068	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1868.7	0	SC	0	2.067	0	34.560	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1869.7	0	SC	0	2.066	0	34.561	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1870.7	0	SC	0	2.065	0	34.562	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1871.7	0	SC	0	2.064	0	34.562	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1872.7	0	SC	0	2.062	0	34.563	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1873.6	0	SC	0	2.062	0	34.563	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1874.6	0	SC	0	2.061	0	34.564	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1875.6	0	SC	0	2.060	0	34.564	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1876.6	0	SC	0	2.060	0	34.564	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1877.6	0	SC	0	2.060	0	34.563	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1878.6	0	SC	0	2.059	0	34.563	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1879.5	0	SC	0	2.060	0	34.562	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1880.5	0	SC	0	2.060	0	34.562	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1881.5	0	SC	0	2.060	0	34.561	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1882.5	0	SC	0	2.060	0	34.562	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1883.5	0	SC	0	2.060	0	34.561	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1884.5	0	SC	0	2.060	0	34.562	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1885.4	0	SC	0	2.059	0	34.562	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1886.4	0	SC	0	2.059	0	34.563	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1887.4	0	SC	0	2.058	0	34.563	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1888.4	0	SC	0	2.058	0	34.564	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1889.4	0	SC	0	2.056	0	34.564	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1890.4	0	SC	0	2.053	0	34.565	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1891.3	0	SC	0	2.053	0	34.565	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1892.3	0	SC	0	2.052	0	34.565	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1893.3	0	SC	0	2.051	0	34.565	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1894.3	0	SC	0	2.051	0	34.565	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1895.3	0	SC	0	2.050	0	34.566	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1896.3	0	SC	0	2.050	0	34.566	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1897.2	0	SC	0	2.049	0	34.565	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1898.2	0	SC	0	2.049	0	34.565	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1899.2	0	SC	0	2.049	0	34.565	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1900.2	0	SC	0	2.049	0	34.564	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1901.2	0	SC	0	2.049	0	34.564	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1902.2	0	SC	0	2.049	0	34.564	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1903.1	0	SC	0	2.049	0	34.564	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1904.1	0	SC	0	2.049	0	34.564	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1905.1	0	SC	0	2.048	0	34.564	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1906.1	0	SC	0	2.048	0	34.564	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1907.1	0	SC	0	2.047	0	34.565	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1908.0	0	SC	0	2.045	0	34.566	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1909.0	0	SC	0	2.045	0	34.567	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1910.0	0	SC	0	2.044	0	34.566	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1911.0	0	SC	0	2.043	0	34.567	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1912.0	0	SC	0	2.043	0	34.566	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1913.0	0	SC	0	2.043	0	34.566	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1913.9	0	SC	0	2.043	0	34.566	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1914.9	0	SC	0	2.040	0	34.567	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1915.9	0	SC	0	2.039	0	34.567	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1916.9	0	SC	0	2.039	0	34.566	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1917.9	0	SC	0	2.039	0	34.566	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1918.9	0	SC	0	2.039	0	34.566	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1919.8	0	SC	0	2.039	0	34.567	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1920.8	0	SC	0	2.039	0	34.566	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1921.8	0	SC	0	2.038	0	34.567	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1922.8	0	SC	0	2.037	0	34.567	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1923.8	0	SC	0	2.036	0	34.567	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1924.8	0	SC	0	2.035	0	34.569	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1925.7	0	SC	0	2.033	0	34.570	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1926.7	0	SC	0	2.032	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1927.7	0	SC	0	2.033	0	34.570	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1928.7	0	SC	0	2.031	0	34.570	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1929.7	0	SC	0	2.031	0	34.570	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1930.7	0	SC	0	2.029	0	34.570	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1931.6	0	SC	0	2.029	0	34.570	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1932.6	0	SC	0	2.029	0	34.570	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1933.6	0	SC	0	2.028	0	34.570	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1934.6	0	SC	0	2.027	0	34.570	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1935.6	0	SC	0	2.026	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1936.6	0	SC	0	2.025	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1937.5	0	SC	0	2.025	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1938.5	0	SC	0	2.024	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1939.5	0	SC	0	2.024	0	34.570	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1940.5	0	SC	0	2.025	0	34.570	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1941.5	0	SC	0	2.024	0	34.570	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1942.5	0	SC	0	2.023	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1943.4	0	SC	0	2.023	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1944.4	0	SC	0	2.022	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1945.4	0	SC	0	2.022	0	34.572	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1946.4	0	SC	0	2.020	0	34.573	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1947.4	0	SC	0	2.021	0	34.572	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1948.4	0	SC	0	2.021	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1949.3	0	SC	0	2.022	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1950.3	0	SC	0	2.022	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1951.3	0	SC	0	2.021	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1952.3	0	SC	0	2.021	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1953.3	0	SC	0	2.021	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1954.3	0	SC	0	2.020	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1955.2	0	SC	0	2.020	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1956.2	0	SC	0	2.019	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1957.2	0	SC	0	2.019	0	34.572	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1958.2	0	SC	0	2.019	0	34.572	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1959.2	0	SC	0	2.018	0	34.573	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1960.1	0	SC	0	2.017	0	34.574	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1961.1	0	SC	0	2.016	0	34.574	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1962.1	0	SC	0	2.015	0	34.575	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1963.1	0	SC	0	2.015	0	34.574	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1964.1	0	SC	0	2.015	0	34.574	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1965.1	0	SC	0	2.015	0	34.573	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1966.0	0	SC	0	2.016	0	34.573	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1967.0	0	SC	0	2.016	0	34.573	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1968.0	0	SC	0	2.017	0	34.572	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1969.0	0	SC	0	2.016	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1970.0	0	SC	0	2.014	0	34.571	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1971.0	0	SC	0	2.015	0	34.572	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1971.9	0	SC	0	2.014	0	34.572	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1972.9	0	SC	0	2.014	0	34.572	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1973.9	0	SC	0	2.015	0	34.572	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1974.9	0	SC	0	2.014	0	34.572	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1975.9	0	SC	0	2.013	0	34.573	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1976.9	0	SC	0	2.012	0	34.575	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1977.8	0	SC	0	2.010	0	34.576	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1978.8	0	SC	0	2.011	0	34.575	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1979.8	0	SC	0	2.010	0	34.574	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1980.8	0	SC	0	2.010	0	34.574	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1981.8	0	SC	0	2.010	0	34.574	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1982.8	0	SC	0	2.010	0	34.574	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1983.7	0	SC	0	2.009	0	34.574	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1984.7	0	SC	0	2.008	0	34.574	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1985.7	0	SC	0	2.008	0	34.574	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1986.7	0	SC	0	2.007	0	34.574	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1987.7	0	SC	0	2.006	0	34.575	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1988.6	0	SC	0	2.004	0	34.576	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1989.6	0	SC	0	2.002	0	34.577	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1990.6	0	SC	0	2.001	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1991.6	0	SC	0	2.001	0	34.577	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1992.6	0	SC	0	2.002	0	34.577	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1993.6	0	SC	0	2.001	0	34.577	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1994.5	0	SC	0	2.001	0	34.577	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1995.5	0	SC	0	2.001	0	34.577	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1996.5	0	SC	0	2.000	0	34.577	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1997.5	0	SC	0	1.999	0	34.577	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1998.5	0	SC	0	1.998	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	1999.5	0	SC	0	1.997	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2000.4	0	SC	0	1.997	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2001.4	0	SC	0	1.997	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2002.4	0	SC	0	1.997	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2003.4	0	SC	0	1.997	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2004.4	0	SC	0	1.997	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2005.4	0	SC	0	1.997	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2006.3	0	SC	0	1.997	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2007.3	0	SC	0	1.997	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2008.3	0	SC	0	1.996	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2009.3	0	SC	0	1.996	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2010.3	0	SC	0	1.994	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2011.3	0	SC	0	1.993	0	34.578	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2012.2	0	SC	0	1.993	0	34.579	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2013.2	0	SC	0	1.993	0	34.579	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2014.2	0	SC	0	1.991	0	34.580	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2015.2	0	SC	0	1.989	0	34.582	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2016.2	0	SC	0	1.990	0	34.580	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2017.1	0	SC	0	1.990	0	34.579	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2018.1	0	SC	0	1.990	0	34.579	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2019.1	0	SC	0	1.989	0	34.579	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2020.1	0	SC	0	1.989	0	34.579	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2021.1	0	SC	0	1.988	0	34.580	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2022.1	0	SC	0	1.987	0	34.580	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2023.0	0	SC	0	1.986	0	34.580	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2024.0	0	SC	0	1.986	0	34.580	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2025.0	0	SC	0	1.987	0	34.581	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2026.0	0	SC	0	1.986	0	34.581	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2027.0	0	SC	0	1.985	0	34.581	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2028.0	0	SC	0	1.985	0	34.582	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2028.9	0	SC	0	1.983	0	34.583	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2029.9	0	SC	0	1.981	0	34.584	0
@6501__1992906	003	C	12/05/1992	17:00	169.3081	41.8950	0	2030.9	0	SC	0	1.980	0	34.584	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	3.0	0	SC	0	13.715	0	34.228	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	4.0	0	SC	0	13.705	0	34.229	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	5.0	0	SC	0	13.704	0	34.233	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	6.0	0	SC	0	13.697	0	34.228	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	6.9	0	SC	0	13.712	0	34.226	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	7.9	0	SC	0	13.717	0	34.229	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	8.9	0	SC	0	13.720	0	34.233	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	9.9	0	SC	0	13.723	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	10.9	0	SC	0	13.718	0	34.232	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	11.9	0	SC	0	13.716	0	34.232	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	12.9	0	SC	0	13.704	0	34.236	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	13.9	0	SC	0	13.703	0	34.233	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	14.9	0	SC	0	13.707	0	34.232	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	15.9	0	SC	0	13.709	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	16.9	0	SC	0	13.708	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	17.9	0	SC	0	13.708	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	18.9	0	SC	0	13.712	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	19.8	0	SC	0	13.719	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	20.8	0	SC	0	13.722	0	34.229	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	21.8	0	SC	0	13.716	0	34.228	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	22.8	0	SC	0	13.712	0	34.229	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	23.8	0	SC	0	13.710	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	24.8	0	SC	0	13.715	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	25.8	0	SC	0	13.716	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	26.8	0	SC	0	13.715	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	27.8	0	SC	0	13.710	0	34.228	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	28.8	0	SC	0	13.710	0	34.229	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	29.8	0	SC	0	13.710	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	30.8	0	SC	0	13.709	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	31.7	0	SC	0	13.713	0	34.229	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	32.7	0	SC	0	13.714	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	33.7	0	SC	0	13.717	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	34.7	0	SC	0	13.719	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	35.7	0	SC	0	13.719	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	36.7	0	SC	0	13.717	0	34.229	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	37.7	0	SC	0	13.719	0	34.227	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	38.7	0	SC	0	13.716	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	39.7	0	SC	0	13.718	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	40.7	0	SC	0	13.718	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	41.7	0	SC	0	13.719	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	42.7	0	SC	0	13.722	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	43.7	0	SC	0	13.720	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	44.6	0	SC	0	13.721	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	45.6	0	SC	0	13.726	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	46.6	0	SC	0	13.727	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	47.6	0	SC	0	13.727	0	34.232	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	48.6	0	SC	0	13.725	0	34.232	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	49.6	0	SC	0	13.726	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	50.6	0	SC	0	13.730	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	51.6	0	SC	0	13.733	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	52.6	0	SC	0	13.732	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	53.6	0	SC	0	13.730	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	54.6	0	SC	0	13.729	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	55.6	0	SC	0	13.729	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	56.5	0	SC	0	13.726	0	34.233	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	57.5	0	SC	0	13.722	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	58.5	0	SC	0	13.721	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	59.5	0	SC	0	13.724	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	60.5	0	SC	0	13.722	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	61.5	0	SC	0	13.719	0	34.232	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	62.5	0	SC	0	13.715	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	63.5	0	SC	0	13.684	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	64.5	0	SC	0	13.699	0	34.224	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	65.5	0	SC	0	13.682	0	34.222	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	66.5	0	SC	0	13.677	0	34.225	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	67.5	0	SC	0	13.674	0	34.227	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	68.5	0	SC	0	13.645	0	34.245	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	69.4	0	SC	0	13.539	0	34.227	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	70.4	0	SC	0	13.536	0	34.222	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	71.4	0	SC	0	13.600	0	34.216	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	72.4	0	SC	0	13.542	0	34.210	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	73.4	0	SC	0	13.527	0	34.214	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	74.4	0	SC	0	13.539	0	34.217	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	75.4	0	SC	0	13.534	0	34.214	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	76.4	0	SC	0	13.495	0	34.209	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	77.4	0	SC	0	13.412	0	34.214	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	78.4	0	SC	0	13.375	0	34.209	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	79.4	0	SC	0	13.347	0	34.212	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	80.4	0	SC	0	13.246	0	34.282	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	81.3	0	SC	0	13.113	0	34.227	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	82.3	0	SC	0	13.077	0	34.173	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	83.3	0	SC	0	12.973	0	34.153	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	84.3	0	SC	0	12.868	0	34.146	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	85.3	0	SC	0	12.821	0	34.133	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	86.3	0	SC	0	12.807	0	34.128	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	87.3	0	SC	0	12.797	0	34.129	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	88.3	0	SC	0	12.792	0	34.129	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	89.3	0	SC	0	12.780	0	34.132	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	90.3	0	SC	0	12.763	0	34.130	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	91.3	0	SC	0	12.738	0	34.122	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	92.3	0	SC	0	12.710	0	34.118	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	93.2	0	SC	0	12.689	0	34.114	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	94.2	0	SC	0	12.638	0	34.106	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	95.2	0	SC	0	12.594	0	34.109	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	96.2	0	SC	0	12.545	0	34.101	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	97.2	0	SC	0	12.525	0	34.101	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	98.2	0	SC	0	12.501	0	34.095	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	99.2	0	SC	0	12.493	0	34.092	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	100.2	0	SC	0	12.482	0	34.089	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	101.2	0	SC	0	12.477	0	34.087	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	102.2	0	SC	0	12.471	0	34.087	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	103.2	0	SC	0	12.470	0	34.086	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	104.2	0	SC	0	12.472	0	34.087	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	105.1	0	SC	0	12.467	0	34.084	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	106.1	0	SC	0	12.450	0	34.085	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	107.1	0	SC	0	12.449	0	34.087	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	108.1	0	SC	0	12.450	0	34.085	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	109.1	0	SC	0	12.449	0	34.084	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	110.1	0	SC	0	12.447	0	34.085	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	111.1	0	SC	0	12.446	0	34.086	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	112.1	0	SC	0	12.446	0	34.086	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	113.1	0	SC	0	12.443	0	34.087	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	114.1	0	SC	0	12.442	0	34.086	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	115.1	0	SC	0	12.442	0	34.086	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	116.1	0	SC	0	12.442	0	34.086	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	117.0	0	SC	0	12.442	0	34.086	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	118.0	0	SC	0	12.441	0	34.086	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	119.0	0	SC	0	12.440	0	34.086	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	120.0	0	SC	0	12.439	0	34.087	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	121.0	0	SC	0	12.440	0	34.088	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	122.0	0	SC	0	12.439	0	34.088	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	123.0	0	SC	0	12.438	0	34.088	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	124.0	0	SC	0	12.435	0	34.093	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	125.0	0	SC	0	12.424	0	34.097	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	126.0	0	SC	0	12.399	0	34.106	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	127.0	0	SC	0	12.364	0	34.119	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	128.0	0	SC	0	12.296	0	34.141	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	128.9	0	SC	0	12.254	0	34.188	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	129.9	0	SC	0	12.222	0	34.235	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	130.9	0	SC	0	12.165	0	34.247	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	131.9	0	SC	0	12.079	0	34.252	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	132.9	0	SC	0	11.836	0	34.256	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	133.9	0	SC	0	11.732	0	34.274	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	134.9	0	SC	0	11.659	0	34.282	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	135.9	0	SC	0	11.541	0	34.287	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	136.9	0	SC	0	11.417	0	34.286	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	137.9	0	SC	0	11.290	0	34.286	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	138.9	0	SC	0	11.189	0	34.289	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	139.9	0	SC	0	11.131	0	34.290	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	140.8	0	SC	0	11.093	0	34.284	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	141.8	0	SC	0	10.978	0	34.272	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	142.8	0	SC	0	10.910	0	34.270	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	143.8	0	SC	0	10.892	0	34.270	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	144.8	0	SC	0	10.878	0	34.264	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	145.8	0	SC	0	10.854	0	34.264	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	146.8	0	SC	0	10.825	0	34.259	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	147.8	0	SC	0	10.811	0	34.260	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	148.8	0	SC	0	10.802	0	34.259	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	149.8	0	SC	0	10.794	0	34.261	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	150.8	0	SC	0	10.783	0	34.257	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	151.8	0	SC	0	10.769	0	34.257	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	152.7	0	SC	0	10.764	0	34.256	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	153.7	0	SC	0	10.753	0	34.254	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	154.7	0	SC	0	10.736	0	34.252	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	155.7	0	SC	0	10.724	0	34.251	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	156.7	0	SC	0	10.703	0	34.248	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	157.7	0	SC	0	10.685	0	34.246	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	158.7	0	SC	0	10.661	0	34.245	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	159.7	0	SC	0	10.615	0	34.245	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	160.7	0	SC	0	10.571	0	34.245	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	161.7	0	SC	0	10.454	0	34.231	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	162.7	0	SC	0	10.359	0	34.222	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	163.6	0	SC	0	10.322	0	34.218	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	164.6	0	SC	0	10.258	0	34.212	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	165.6	0	SC	0	10.186	0	34.212	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	166.6	0	SC	0	10.145	0	34.201	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	167.6	0	SC	0	10.123	0	34.195	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	168.6	0	SC	0	10.090	0	34.192	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	169.6	0	SC	0	10.081	0	34.191	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	170.6	0	SC	0	10.058	0	34.185	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	171.6	0	SC	0	9.998	0	34.183	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	172.6	0	SC	0	9.965	0	34.185	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	173.6	0	SC	0	9.945	0	34.181	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	174.6	0	SC	0	9.923	0	34.179	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	175.5	0	SC	0	9.911	0	34.175	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	176.5	0	SC	0	9.834	0	34.163	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	177.5	0	SC	0	9.760	0	34.164	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	178.5	0	SC	0	9.744	0	34.163	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	179.5	0	SC	0	9.729	0	34.160	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	180.5	0	SC	0	9.703	0	34.159	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	181.5	0	SC	0	9.692	0	34.157	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	182.5	0	SC	0	9.657	0	34.153	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	183.5	0	SC	0	9.615	0	34.151	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	184.5	0	SC	0	9.563	0	34.146	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	185.5	0	SC	0	9.515	0	34.146	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	186.4	0	SC	0	9.493	0	34.143	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	187.4	0	SC	0	9.478	0	34.137	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	188.4	0	SC	0	9.450	0	34.129	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	189.4	0	SC	0	9.371	0	34.120	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	190.4	0	SC	0	9.280	0	34.112	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	191.4	0	SC	0	9.198	0	34.103	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	192.4	0	SC	0	9.133	0	34.104	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	193.4	0	SC	0	9.109	0	34.090	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	194.4	0	SC	0	8.991	0	34.092	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	195.4	0	SC	0	8.967	0	34.095	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	196.4	0	SC	0	8.933	0	34.097	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	197.4	0	SC	0	8.837	0	34.096	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	198.3	0	SC	0	8.815	0	34.092	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	199.3	0	SC	0	8.781	0	34.102	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	200.3	0	SC	0	8.740	0	34.079	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	201.3	0	SC	0	8.691	0	34.073	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	202.3	0	SC	0	8.655	0	34.066	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	203.3	0	SC	0	8.615	0	34.061	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	204.3	0	SC	0	8.548	0	34.054	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	205.3	0	SC	0	8.510	0	34.053	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	206.3	0	SC	0	8.477	0	34.046	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	207.3	0	SC	0	8.427	0	34.045	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	208.3	0	SC	0	8.410	0	34.049	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	209.2	0	SC	0	8.362	0	34.052	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	210.2	0	SC	0	8.308	0	34.039	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	211.2	0	SC	0	8.275	0	34.028	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	212.2	0	SC	0	8.242	0	34.020	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	213.2	0	SC	0	8.215	0	34.017	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	214.2	0	SC	0	8.189	0	34.013	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	215.2	0	SC	0	8.175	0	34.013	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	216.2	0	SC	0	8.168	0	34.011	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	217.2	0	SC	0	8.119	0	34.009	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	218.2	0	SC	0	8.122	0	34.010	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	219.2	0	SC	0	8.122	0	34.010	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	220.2	0	SC	0	8.085	0	34.009	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	221.1	0	SC	0	8.070	0	34.004	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	222.1	0	SC	0	8.056	0	34.002	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	223.1	0	SC	0	8.029	0	33.999	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	224.1	0	SC	0	7.995	0	33.995	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	225.1	0	SC	0	7.968	0	33.995	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	226.1	0	SC	0	7.926	0	33.993	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	227.1	0	SC	0	7.890	0	33.989	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	228.1	0	SC	0	7.866	0	33.986	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	229.1	0	SC	0	7.845	0	33.984	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	230.1	0	SC	0	7.825	0	33.981	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	231.1	0	SC	0	7.818	0	33.980	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	232.0	0	SC	0	7.811	0	33.978	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	233.0	0	SC	0	7.803	0	33.977	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	234.0	0	SC	0	7.789	0	33.977	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	235.0	0	SC	0	7.703	0	33.970	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	236.0	0	SC	0	7.662	0	33.965	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	237.0	0	SC	0	7.631	0	33.962	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	238.0	0	SC	0	7.613	0	33.962	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	239.0	0	SC	0	7.597	0	33.962	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	240.0	0	SC	0	7.581	0	33.962	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	241.0	0	SC	0	7.559	0	33.964	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	242.0	0	SC	0	7.534	0	33.965	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	242.9	0	SC	0	7.526	0	33.965	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	243.9	0	SC	0	7.499	0	33.966	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	244.9	0	SC	0	7.492	0	33.963	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	245.9	0	SC	0	7.473	0	33.960	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	246.9	0	SC	0	7.467	0	33.958	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	247.9	0	SC	0	7.468	0	33.957	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	248.9	0	SC	0	7.468	0	33.956	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	249.9	0	SC	0	7.463	0	33.955	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	250.9	0	SC	0	7.443	0	33.949	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	251.9	0	SC	0	7.398	0	33.951	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	252.9	0	SC	0	7.358	0	33.943	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	253.8	0	SC	0	7.333	0	33.947	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	254.8	0	SC	0	7.327	0	33.946	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	255.8	0	SC	0	7.306	0	33.948	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	256.8	0	SC	0	7.287	0	33.950	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	257.8	0	SC	0	7.279	0	33.951	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	258.8	0	SC	0	7.275	0	33.951	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	259.8	0	SC	0	7.270	0	33.950	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	260.8	0	SC	0	7.239	0	33.948	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	261.8	0	SC	0	7.223	0	33.948	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	262.8	0	SC	0	7.213	0	33.947	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	263.8	0	SC	0	7.206	0	33.947	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	264.7	0	SC	0	7.201	0	33.947	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	265.7	0	SC	0	7.191	0	33.946	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	266.7	0	SC	0	7.178	0	33.946	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	267.7	0	SC	0	7.162	0	33.949	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	268.7	0	SC	0	7.128	0	33.940	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	269.7	0	SC	0	7.048	0	33.929	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	270.7	0	SC	0	6.984	0	33.916	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	271.7	0	SC	0	6.884	0	33.915	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	272.7	0	SC	0	6.863	0	33.911	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	273.7	0	SC	0	6.842	0	33.909	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	274.7	0	SC	0	6.839	0	33.908	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	275.6	0	SC	0	6.828	0	33.907	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	276.6	0	SC	0	6.815	0	33.906	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	277.6	0	SC	0	6.790	0	33.901	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	278.6	0	SC	0	6.784	0	33.902	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	279.6	0	SC	0	6.783	0	33.902	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	280.6	0	SC	0	6.781	0	33.902	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	281.6	0	SC	0	6.767	0	33.901	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	282.6	0	SC	0	6.761	0	33.903	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	283.6	0	SC	0	6.761	0	33.901	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	284.6	0	SC	0	6.762	0	33.901	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	285.6	0	SC	0	6.758	0	33.901	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	286.5	0	SC	0	6.747	0	33.901	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	287.5	0	SC	0	6.729	0	33.903	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	288.5	0	SC	0	6.718	0	33.903	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	289.5	0	SC	0	6.706	0	33.904	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	290.5	0	SC	0	6.695	0	33.905	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	291.5	0	SC	0	6.687	0	33.905	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	292.5	0	SC	0	6.669	0	33.904	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	293.5	0	SC	0	6.648	0	33.904	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	294.5	0	SC	0	6.635	0	33.903	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	295.5	0	SC	0	6.621	0	33.901	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	296.5	0	SC	0	6.604	0	33.900	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	297.4	0	SC	0	6.595	0	33.900	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	298.4	0	SC	0	6.592	0	33.900	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	299.4	0	SC	0	6.589	0	33.900	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	300.4	0	SC	0	6.587	0	33.901	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	301.4	0	SC	0	6.585	0	33.902	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	302.4	0	SC	0	6.584	0	33.898	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	303.4	0	SC	0	6.576	0	33.901	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	304.4	0	SC	0	6.577	0	33.900	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	305.4	0	SC	0	6.575	0	33.901	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	306.4	0	SC	0	6.575	0	33.901	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	307.4	0	SC	0	6.576	0	33.903	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	308.3	0	SC	0	6.580	0	33.903	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	309.3	0	SC	0	6.586	0	33.906	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	310.3	0	SC	0	6.603	0	33.914	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	311.3	0	SC	0	6.607	0	33.920	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	312.3	0	SC	0	6.605	0	33.923	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	313.3	0	SC	0	6.602	0	33.924	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	314.3	0	SC	0	6.597	0	33.925	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	315.3	0	SC	0	6.592	0	33.927	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	316.3	0	SC	0	6.591	0	33.924	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	317.3	0	SC	0	6.551	0	33.925	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	318.2	0	SC	0	6.518	0	33.932	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	319.2	0	SC	0	6.482	0	33.933	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	320.2	0	SC	0	6.453	0	33.929	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	321.2	0	SC	0	6.438	0	33.929	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	322.2	0	SC	0	6.437	0	33.930	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	323.2	0	SC	0	6.349	0	33.924	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	324.2	0	SC	0	6.307	0	33.931	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	325.2	0	SC	0	6.274	0	33.932	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	326.2	0	SC	0	6.244	0	33.934	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	327.2	0	SC	0	6.229	0	33.935	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	328.2	0	SC	0	6.221	0	33.931	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	329.1	0	SC	0	6.210	0	33.928	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	330.1	0	SC	0	6.191	0	33.930	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	331.1	0	SC	0	6.216	0	33.942	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	332.1	0	SC	0	6.234	0	33.945	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	333.1	0	SC	0	6.227	0	33.942	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	334.1	0	SC	0	6.199	0	33.947	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	335.1	0	SC	0	6.192	0	33.946	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	336.1	0	SC	0	6.170	0	33.948	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	337.1	0	SC	0	6.142	0	33.949	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	338.1	0	SC	0	6.121	0	33.950	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	339.1	0	SC	0	6.105	0	33.944	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	340.0	0	SC	0	6.089	0	33.941	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	341.0	0	SC	0	6.047	0	33.939	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	342.0	0	SC	0	6.010	0	33.940	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	343.0	0	SC	0	5.999	0	33.937	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	344.0	0	SC	0	5.971	0	33.933	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	345.0	0	SC	0	5.919	0	33.929	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	346.0	0	SC	0	5.856	0	33.924	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	347.0	0	SC	0	5.825	0	33.923	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	348.0	0	SC	0	5.822	0	33.921	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	349.0	0	SC	0	5.815	0	33.919	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	349.9	0	SC	0	5.831	0	33.918	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	350.9	0	SC	0	5.815	0	33.922	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	351.9	0	SC	0	5.794	0	33.915	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	352.9	0	SC	0	5.779	0	33.913	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	353.9	0	SC	0	5.751	0	33.911	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	354.9	0	SC	0	5.736	0	33.909	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	355.9	0	SC	0	5.684	0	33.907	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	356.9	0	SC	0	5.661	0	33.908	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	357.9	0	SC	0	5.640	0	33.906	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	358.9	0	SC	0	5.631	0	33.908	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	359.9	0	SC	0	5.618	0	33.908	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	360.8	0	SC	0	5.585	0	33.911	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	361.8	0	SC	0	5.575	0	33.915	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	362.8	0	SC	0	5.599	0	33.915	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	363.8	0	SC	0	5.575	0	33.910	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	364.8	0	SC	0	5.555	0	33.910	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	365.8	0	SC	0	5.532	0	33.908	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	366.8	0	SC	0	5.463	0	33.907	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	367.8	0	SC	0	5.442	0	33.907	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	368.8	0	SC	0	5.430	0	33.908	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	369.8	0	SC	0	5.419	0	33.910	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	370.7	0	SC	0	5.411	0	33.906	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	371.7	0	SC	0	5.411	0	33.905	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	372.7	0	SC	0	5.397	0	33.904	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	373.7	0	SC	0	5.391	0	33.904	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	374.7	0	SC	0	5.383	0	33.904	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	375.7	0	SC	0	5.365	0	33.904	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	376.7	0	SC	0	5.350	0	33.904	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	377.7	0	SC	0	5.331	0	33.904	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	378.7	0	SC	0	5.320	0	33.904	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	379.7	0	SC	0	5.308	0	33.904	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	380.7	0	SC	0	5.296	0	33.904	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	381.6	0	SC	0	5.281	0	33.906	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	382.6	0	SC	0	5.275	0	33.907	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	383.6	0	SC	0	5.268	0	33.909	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	384.6	0	SC	0	5.264	0	33.906	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	385.6	0	SC	0	5.258	0	33.907	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	386.6	0	SC	0	5.253	0	33.906	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	387.6	0	SC	0	5.245	0	33.906	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	388.6	0	SC	0	5.237	0	33.906	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	389.6	0	SC	0	5.225	0	33.906	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	390.6	0	SC	0	5.206	0	33.905	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	391.5	0	SC	0	5.185	0	33.904	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	392.5	0	SC	0	5.150	0	33.906	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	393.5	0	SC	0	5.115	0	33.908	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	394.5	0	SC	0	5.089	0	33.909	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	395.5	0	SC	0	5.068	0	33.911	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	396.5	0	SC	0	5.058	0	33.912	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	397.5	0	SC	0	5.054	0	33.912	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	398.5	0	SC	0	5.049	0	33.912	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	399.5	0	SC	0	5.044	0	33.912	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	400.5	0	SC	0	5.039	0	33.912	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	401.4	0	SC	0	5.030	0	33.913	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	402.4	0	SC	0	5.016	0	33.915	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	403.4	0	SC	0	4.998	0	33.912	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	404.4	0	SC	0	4.996	0	33.911	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	405.4	0	SC	0	4.994	0	33.909	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	406.4	0	SC	0	4.966	0	33.909	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	407.4	0	SC	0	4.954	0	33.909	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	408.4	0	SC	0	4.945	0	33.909	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	409.4	0	SC	0	4.915	0	33.911	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	410.4	0	SC	0	4.905	0	33.913	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	411.4	0	SC	0	4.904	0	33.913	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	412.3	0	SC	0	4.895	0	33.912	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	413.3	0	SC	0	4.872	0	33.915	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	414.3	0	SC	0	4.870	0	33.913	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	415.3	0	SC	0	4.868	0	33.914	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	416.3	0	SC	0	4.868	0	33.914	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	417.3	0	SC	0	4.867	4	33.915	4
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	418.3	0	SC	0	4.868	4	33.896	4
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	419.3	0	SC	0	4.883	0	33.920	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	420.3	0	SC	0	4.881	0	33.920	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	421.3	0	SC	0	4.880	0	33.919	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	422.2	0	SC	0	4.875	0	33.919	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	423.2	0	SC	0	4.874	0	33.918	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	424.2	0	SC	0	4.872	0	33.917	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	425.2	0	SC	0	4.871	0	33.917	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	426.2	0	SC	0	4.869	0	33.918	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	427.2	0	SC	0	4.865	0	33.923	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	428.2	0	SC	0	4.868	0	33.929	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	429.2	0	SC	0	4.878	0	33.934	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	430.2	0	SC	0	4.885	0	33.937	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	431.2	0	SC	0	4.887	0	33.939	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	432.1	0	SC	0	4.888	0	33.941	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	433.1	0	SC	0	4.887	0	33.942	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	434.1	0	SC	0	4.886	0	33.942	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	435.1	0	SC	0	4.884	0	33.942	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	436.1	0	SC	0	4.882	0	33.942	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	437.1	0	SC	0	4.874	0	33.942	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	438.1	0	SC	0	4.849	0	33.946	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	439.1	0	SC	0	4.848	0	33.944	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	440.1	0	SC	0	4.849	0	33.943	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	441.1	0	SC	0	4.847	0	33.943	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	442.0	0	SC	0	4.849	0	33.944	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	443.0	0	SC	0	4.858	0	33.945	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	444.0	0	SC	0	4.875	0	33.949	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	445.0	0	SC	0	4.872	0	33.951	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	446.0	0	SC	0	4.874	0	33.955	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	447.0	0	SC	0	4.874	0	33.957	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	448.0	0	SC	0	4.866	0	33.960	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	449.0	0	SC	0	4.865	0	33.961	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	450.0	0	SC	0	4.856	0	33.963	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	451.0	0	SC	0	4.851	0	33.969	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	451.9	0	SC	0	4.848	0	33.972	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	452.9	0	SC	0	4.846	0	33.972	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	453.9	0	SC	0	4.843	0	33.973	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	454.9	0	SC	0	4.841	0	33.974	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	455.9	0	SC	0	4.840	0	33.975	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	456.9	0	SC	0	4.840	0	33.975	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	457.9	0	SC	0	4.840	0	33.975	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	458.9	0	SC	0	4.833	0	33.977	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	459.9	0	SC	0	4.827	0	33.978	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	460.9	0	SC	0	4.823	0	33.979	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	461.8	0	SC	0	4.824	0	33.981	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	462.8	0	SC	0	4.819	0	33.982	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	463.8	0	SC	0	4.810	0	33.981	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	464.8	0	SC	0	4.803	0	33.982	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	465.8	0	SC	0	4.803	0	33.984	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	466.8	0	SC	0	4.821	0	33.991	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	467.8	0	SC	0	4.833	0	33.995	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	468.8	0	SC	0	4.835	0	33.997	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	469.8	0	SC	0	4.838	0	33.998	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	470.8	0	SC	0	4.839	0	33.998	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	471.7	0	SC	0	4.842	0	33.999	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	472.7	0	SC	0	4.843	0	34.000	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	473.7	0	SC	0	4.844	0	34.000	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	474.7	0	SC	0	4.848	0	34.002	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	475.7	0	SC	0	4.857	0	34.007	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	476.7	0	SC	0	4.860	0	34.009	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	477.7	0	SC	0	4.861	0	34.009	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	478.7	0	SC	0	4.858	0	34.012	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	479.7	0	SC	0	4.848	0	34.011	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	480.7	0	SC	0	4.833	0	34.012	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	481.6	0	SC	0	4.824	0	34.014	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	482.6	0	SC	0	4.813	0	34.012	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	483.6	0	SC	0	4.796	0	34.008	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	484.6	0	SC	0	4.768	4	34.007	4
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	485.6	0	SC	0	4.729	4	33.996	4
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	486.6	0	SC	0	4.673	0	33.997	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	487.6	0	SC	0	4.650	0	33.997	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	488.6	0	SC	0	4.648	0	33.999	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	489.6	0	SC	0	4.675	0	34.007	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	490.6	0	SC	0	4.684	0	34.007	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	491.5	0	SC	0	4.682	0	34.007	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	492.5	0	SC	0	4.680	0	34.008	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	493.5	0	SC	0	4.645	4	34.005	4
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	494.5	0	SC	0	4.631	4	33.988	4
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	495.5	0	SC	0	4.599	0	34.005	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	496.5	0	SC	0	4.636	0	34.010	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	497.5	0	SC	0	4.642	0	34.012	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	498.5	0	SC	0	4.645	0	34.012	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	499.5	0	SC	0	4.649	0	34.013	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	500.5	0	SC	0	4.654	0	34.014	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	501.4	0	SC	0	4.663	4	34.016	4
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	502.4	0	SC	0	4.687	4	34.015	4
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	503.4	0	SC	0	4.701	0	34.022	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	504.4	0	SC	0	4.691	0	34.025	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	505.4	0	SC	0	4.724	0	34.034	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	506.4	0	SC	0	4.702	0	34.036	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	507.4	0	SC	0	4.691	0	34.039	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	508.4	0	SC	0	4.686	0	34.039	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	509.4	0	SC	0	4.684	0	34.039	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	510.3	0	SC	0	4.676	0	34.040	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	511.3	0	SC	0	4.665	0	34.040	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	512.3	0	SC	0	4.659	0	34.041	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	513.3	0	SC	0	4.655	0	34.043	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	514.3	0	SC	0	4.652	0	34.046	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	515.3	0	SC	0	4.644	0	34.048	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	516.3	0	SC	0	4.644	0	34.048	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	517.3	0	SC	0	4.645	0	34.048	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	518.3	0	SC	0	4.651	0	34.052	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	519.3	0	SC	0	4.649	0	34.054	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	520.2	0	SC	0	4.641	0	34.056	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	521.2	0	SC	0	4.643	0	34.058	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	522.2	0	SC	0	4.642	0	34.060	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	523.2	0	SC	0	4.620	0	34.066	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	524.2	0	SC	0	4.603	4	34.060	4
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	525.2	0	SC	0	4.558	4	34.049	4
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	526.2	0	SC	0	4.505	0	34.045	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	527.2	0	SC	0	4.477	0	34.044	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	528.2	0	SC	0	4.473	0	34.043	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	529.2	0	SC	0	4.444	0	34.041	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	530.1	0	SC	0	4.434	0	34.042	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	531.1	0	SC	0	4.430	0	34.046	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	532.1	0	SC	0	4.416	0	34.048	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	533.1	0	SC	0	4.408	0	34.051	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	534.1	0	SC	0	4.404	0	34.053	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	535.1	0	SC	0	4.405	0	34.055	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	536.1	0	SC	0	4.408	0	34.055	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	537.1	0	SC	0	4.408	0	34.054	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	538.1	0	SC	0	4.409	0	34.054	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	539.0	0	SC	0	4.409	0	34.054	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	540.0	0	SC	0	4.412	0	34.057	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	541.0	0	SC	0	4.433	0	34.062	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	542.0	0	SC	0	4.430	0	34.061	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	543.0	0	SC	0	4.414	0	34.059	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	544.0	0	SC	0	4.373	0	34.054	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	545.0	0	SC	0	4.306	0	34.054	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	546.0	0	SC	0	4.295	0	34.056	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	547.0	0	SC	0	4.294	0	34.057	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	548.0	0	SC	0	4.294	0	34.057	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	548.9	0	SC	0	4.295	0	34.058	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	549.9	0	SC	0	4.304	0	34.059	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	550.9	0	SC	0	4.308	0	34.059	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	551.9	0	SC	0	4.312	0	34.060	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	552.9	0	SC	0	4.319	0	34.060	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	553.9	0	SC	0	4.311	0	34.059	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	554.9	0	SC	0	4.295	0	34.059	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	555.9	0	SC	0	4.290	0	34.063	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	556.9	0	SC	0	4.297	0	34.065	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	557.9	0	SC	0	4.297	0	34.065	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	558.8	0	SC	0	4.301	0	34.069	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	559.8	0	SC	0	4.306	0	34.071	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	560.8	0	SC	0	4.300	0	34.072	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	561.8	0	SC	0	4.300	0	34.073	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	562.8	0	SC	0	4.303	0	34.074	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	563.8	0	SC	0	4.306	0	34.076	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	564.8	0	SC	0	4.305	0	34.079	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	565.8	0	SC	0	4.300	0	34.083	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	566.8	0	SC	0	4.304	0	34.085	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	567.7	0	SC	0	4.318	0	34.088	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	568.7	0	SC	0	4.321	0	34.088	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	569.7	0	SC	0	4.326	0	34.092	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	570.7	0	SC	0	4.332	0	34.093	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	571.7	0	SC	0	4.336	0	34.093	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	572.7	0	SC	0	4.341	0	34.095	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	573.7	0	SC	0	4.345	0	34.096	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	574.7	0	SC	0	4.350	0	34.097	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	575.7	0	SC	0	4.362	0	34.100	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	576.7	0	SC	0	4.369	0	34.102	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	577.6	0	SC	0	4.350	0	34.103	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	578.6	0	SC	0	4.330	0	34.105	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	579.6	0	SC	0	4.326	0	34.106	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	580.6	0	SC	0	4.327	0	34.107	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	581.6	0	SC	0	4.325	0	34.107	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	582.6	0	SC	0	4.322	0	34.107	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	583.6	0	SC	0	4.317	0	34.108	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	584.6	0	SC	0	4.303	0	34.111	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	585.6	0	SC	0	4.285	0	34.115	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	586.5	0	SC	0	4.278	0	34.118	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	587.5	0	SC	0	4.278	0	34.119	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	588.5	0	SC	0	4.277	0	34.120	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	589.5	0	SC	0	4.276	0	34.120	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	590.5	0	SC	0	4.276	0	34.119	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	591.5	0	SC	0	4.277	0	34.119	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	592.5	0	SC	0	4.278	0	34.120	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	593.5	0	SC	0	4.278	0	34.120	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	594.5	0	SC	0	4.279	0	34.120	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	595.4	0	SC	0	4.280	0	34.120	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	596.4	0	SC	0	4.290	0	34.124	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	597.4	0	SC	0	4.301	0	34.126	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	598.4	0	SC	0	4.300	0	34.127	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	599.4	0	SC	0	4.297	0	34.128	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	600.4	0	SC	0	4.295	0	34.128	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	601.4	0	SC	0	4.293	0	34.129	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	602.4	0	SC	0	4.291	0	34.130	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	603.4	0	SC	0	4.287	0	34.135	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	604.4	0	SC	0	4.283	0	34.137	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	605.3	0	SC	0	4.273	0	34.138	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	606.3	0	SC	0	4.266	0	34.139	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	607.3	0	SC	0	4.263	0	34.140	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	608.3	0	SC	0	4.252	0	34.142	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	609.3	0	SC	0	4.250	0	34.141	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	610.3	0	SC	0	4.246	0	34.139	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	611.3	0	SC	0	4.244	0	34.140	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	612.3	0	SC	0	4.240	0	34.139	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	613.3	0	SC	0	4.233	0	34.138	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	614.2	0	SC	0	4.230	0	34.137	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	615.2	0	SC	0	4.227	0	34.138	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	616.2	0	SC	0	4.227	0	34.137	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	617.2	0	SC	0	4.222	0	34.137	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	618.2	0	SC	0	4.217	0	34.137	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	619.2	0	SC	0	4.210	0	34.138	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	620.2	0	SC	0	4.204	0	34.140	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	621.2	0	SC	0	4.205	0	34.138	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	622.2	0	SC	0	4.202	0	34.137	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	623.1	0	SC	0	4.196	0	34.138	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	624.1	0	SC	0	4.194	0	34.137	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	625.1	0	SC	0	4.193	0	34.137	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	626.1	0	SC	0	4.191	0	34.137	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	627.1	0	SC	0	4.189	0	34.138	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	628.1	0	SC	0	4.188	0	34.138	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	629.1	0	SC	0	4.184	0	34.138	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	630.1	0	SC	0	4.175	0	34.141	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	631.1	0	SC	0	4.169	0	34.143	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	632.1	0	SC	0	4.165	0	34.143	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	633.0	0	SC	0	4.163	0	34.144	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	634.0	0	SC	0	4.160	0	34.145	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	635.0	0	SC	0	4.155	0	34.146	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	636.0	0	SC	0	4.151	0	34.146	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	637.0	0	SC	0	4.150	0	34.147	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	638.0	0	SC	0	4.145	0	34.147	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	639.0	0	SC	0	4.145	0	34.147	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	640.0	0	SC	0	4.145	0	34.147	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	641.0	0	SC	0	4.143	0	34.147	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	641.9	0	SC	0	4.143	0	34.148	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	642.9	0	SC	0	4.142	0	34.148	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	643.9	0	SC	0	4.140	0	34.148	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	644.9	0	SC	0	4.134	0	34.148	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	645.9	0	SC	0	4.129	0	34.150	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	646.9	0	SC	0	4.129	0	34.150	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	647.9	0	SC	0	4.128	0	34.151	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	648.9	0	SC	0	4.127	0	34.151	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	649.9	0	SC	0	4.124	0	34.154	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	650.8	0	SC	0	4.127	0	34.153	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	651.8	0	SC	0	4.119	0	34.154	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	652.8	0	SC	0	4.100	0	34.156	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	653.8	0	SC	0	4.094	0	34.158	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	654.8	0	SC	0	4.088	0	34.160	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	655.8	0	SC	0	4.084	0	34.160	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	656.8	0	SC	0	4.082	0	34.161	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	657.8	0	SC	0	4.083	0	34.161	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	658.8	0	SC	0	4.083	0	34.160	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	659.7	0	SC	0	4.083	0	34.161	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	660.7	0	SC	0	4.083	0	34.161	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	661.7	0	SC	0	4.078	0	34.160	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	662.7	0	SC	0	4.072	0	34.159	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	663.7	0	SC	0	4.069	0	34.158	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	664.7	0	SC	0	4.061	0	34.157	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	665.7	0	SC	0	4.046	0	34.156	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	666.7	0	SC	0	4.022	0	34.158	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	667.7	0	SC	0	4.014	0	34.160	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	668.6	0	SC	0	4.013	0	34.161	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	669.6	0	SC	0	4.009	0	34.163	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	670.6	0	SC	0	4.006	0	34.162	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	671.6	0	SC	0	4.006	0	34.162	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	672.6	0	SC	0	4.006	0	34.162	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	673.6	0	SC	0	4.006	0	34.162	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	674.6	0	SC	0	4.004	0	34.163	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	675.6	0	SC	0	4.003	0	34.164	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	676.6	0	SC	0	3.998	0	34.166	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	677.5	0	SC	0	3.996	0	34.169	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	678.5	0	SC	0	3.996	0	34.171	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	679.5	0	SC	0	3.995	0	34.173	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	680.5	0	SC	0	3.991	0	34.177	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	681.5	0	SC	0	3.990	0	34.178	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	682.5	0	SC	0	3.991	0	34.178	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	683.5	0	SC	0	3.991	0	34.179	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	684.5	0	SC	0	3.991	0	34.182	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	685.5	0	SC	0	3.990	0	34.183	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	686.4	0	SC	0	3.989	0	34.184	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	687.4	0	SC	0	3.987	0	34.185	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	688.4	0	SC	0	3.986	0	34.187	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	689.4	0	SC	0	3.986	0	34.189	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	690.4	0	SC	0	3.985	0	34.190	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	691.4	0	SC	0	3.985	0	34.191	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	692.4	0	SC	0	3.985	0	34.193	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	693.4	0	SC	0	3.986	0	34.195	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	694.4	0	SC	0	3.987	0	34.196	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	695.3	0	SC	0	3.987	0	34.197	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	696.3	0	SC	0	3.986	0	34.199	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	697.3	0	SC	0	3.987	0	34.199	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	698.3	0	SC	0	3.988	0	34.199	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	699.3	0	SC	0	3.987	0	34.200	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	700.3	0	SC	0	3.987	0	34.201	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	701.3	0	SC	0	3.986	0	34.202	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	702.3	0	SC	0	3.985	0	34.203	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	703.3	0	SC	0	3.984	0	34.204	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	704.2	0	SC	0	3.981	0	34.206	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	705.2	0	SC	0	3.977	0	34.209	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	706.2	0	SC	0	3.973	0	34.210	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	707.2	0	SC	0	3.972	0	34.210	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	708.2	0	SC	0	3.973	0	34.209	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	709.2	0	SC	0	3.973	0	34.208	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	710.2	0	SC	0	3.972	0	34.209	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	711.2	0	SC	0	3.970	0	34.209	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	712.2	0	SC	0	3.967	0	34.210	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	713.1	0	SC	0	3.963	0	34.211	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	714.1	0	SC	0	3.964	0	34.211	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	715.1	0	SC	0	3.962	0	34.211	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	716.1	0	SC	0	3.959	0	34.212	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	717.1	0	SC	0	3.957	0	34.212	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	718.1	0	SC	0	3.953	0	34.213	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	719.1	0	SC	0	3.953	0	34.213	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	720.1	0	SC	0	3.952	0	34.213	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	721.1	0	SC	0	3.953	0	34.213	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	722.0	0	SC	0	3.949	0	34.214	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	723.0	0	SC	0	3.950	0	34.213	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	724.0	0	SC	0	3.947	0	34.213	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	725.0	0	SC	0	3.938	0	34.213	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	726.0	0	SC	0	3.915	0	34.217	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	727.0	0	SC	0	3.910	0	34.219	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	728.0	0	SC	0	3.909	0	34.221	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	729.0	0	SC	0	3.905	0	34.222	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	730.0	0	SC	0	3.902	0	34.222	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	730.9	0	SC	0	3.895	0	34.222	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	731.9	0	SC	0	3.889	0	34.224	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	732.9	0	SC	0	3.888	0	34.225	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	733.9	0	SC	0	3.876	0	34.228	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	734.9	0	SC	0	3.870	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	735.9	0	SC	0	3.866	0	34.229	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	736.9	0	SC	0	3.862	0	34.228	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	737.9	0	SC	0	3.857	0	34.228	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	738.9	0	SC	0	3.853	0	34.228	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	739.8	0	SC	0	3.850	0	34.229	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	740.8	0	SC	0	3.847	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	741.8	0	SC	0	3.843	0	34.230	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	742.8	0	SC	0	3.840	0	34.233	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	743.8	0	SC	0	3.838	0	34.235	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	744.8	0	SC	0	3.838	0	34.236	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	745.8	0	SC	0	3.835	0	34.237	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	746.8	0	SC	0	3.828	0	34.238	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	747.8	0	SC	0	3.817	0	34.240	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	748.7	0	SC	0	3.809	0	34.242	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	749.7	0	SC	0	3.805	0	34.241	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	750.7	0	SC	0	3.803	0	34.240	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	751.7	0	SC	0	3.801	0	34.240	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	752.7	0	SC	0	3.802	0	34.239	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	753.7	0	SC	0	3.802	0	34.239	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	754.7	0	SC	0	3.802	0	34.239	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	755.7	0	SC	0	3.801	0	34.240	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	756.6	0	SC	0	3.801	0	34.240	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	757.6	0	SC	0	3.800	0	34.241	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	758.6	0	SC	0	3.798	0	34.242	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	759.6	0	SC	0	3.794	0	34.243	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	760.6	0	SC	0	3.791	0	34.243	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	761.6	0	SC	0	3.788	0	34.243	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	762.6	0	SC	0	3.784	0	34.243	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	763.6	0	SC	0	3.779	0	34.244	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	764.6	0	SC	0	3.775	0	34.246	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	765.5	0	SC	0	3.774	0	34.246	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	766.5	0	SC	0	3.774	0	34.245	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	767.5	0	SC	0	3.773	0	34.246	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	768.5	0	SC	0	3.771	0	34.247	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	769.5	0	SC	0	3.767	0	34.249	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	770.5	0	SC	0	3.761	0	34.250	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	771.5	0	SC	0	3.757	0	34.249	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	772.5	0	SC	0	3.755	0	34.249	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	773.5	0	SC	0	3.752	0	34.249	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	774.4	0	SC	0	3.752	0	34.249	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	775.4	0	SC	0	3.746	0	34.251	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	776.4	0	SC	0	3.743	0	34.252	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	777.4	0	SC	0	3.739	0	34.254	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	778.4	0	SC	0	3.733	0	34.258	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	779.4	0	SC	0	3.730	0	34.256	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	780.4	0	SC	0	3.724	0	34.255	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	781.4	0	SC	0	3.723	0	34.255	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	782.3	0	SC	0	3.722	0	34.255	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	783.3	0	SC	0	3.721	0	34.255	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	784.3	0	SC	0	3.718	0	34.255	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	785.3	0	SC	0	3.717	0	34.255	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	786.3	0	SC	0	3.715	0	34.257	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	787.3	0	SC	0	3.713	0	34.258	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	788.3	0	SC	0	3.709	0	34.259	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	789.3	0	SC	0	3.704	0	34.259	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	790.3	0	SC	0	3.695	0	34.259	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	791.2	0	SC	0	3.692	0	34.259	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	792.2	0	SC	0	3.691	0	34.259	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	793.2	0	SC	0	3.689	0	34.259	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	794.2	0	SC	0	3.689	0	34.259	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	795.2	0	SC	0	3.688	0	34.259	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	796.2	0	SC	0	3.683	0	34.259	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	797.2	0	SC	0	3.671	0	34.261	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	798.2	0	SC	0	3.667	0	34.262	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	799.2	0	SC	0	3.665	0	34.261	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	800.1	0	SC	0	3.664	0	34.261	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	801.1	0	SC	0	3.663	0	34.261	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	802.1	0	SC	0	3.659	0	34.262	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	803.1	0	SC	0	3.651	0	34.263	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	804.1	0	SC	0	3.645	0	34.264	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	805.1	0	SC	0	3.644	0	34.264	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	806.1	0	SC	0	3.642	0	34.265	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	807.1	0	SC	0	3.640	0	34.266	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	808.0	0	SC	0	3.636	0	34.266	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	809.0	0	SC	0	3.633	0	34.265	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	810.0	0	SC	0	3.633	0	34.265	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	811.0	0	SC	0	3.632	0	34.266	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	812.0	0	SC	0	3.626	0	34.267	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	813.0	0	SC	0	3.624	0	34.267	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	814.0	0	SC	0	3.620	0	34.269	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	815.0	0	SC	0	3.617	0	34.270	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	816.0	0	SC	0	3.609	0	34.271	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	816.9	0	SC	0	3.603	0	34.273	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	817.9	0	SC	0	3.597	0	34.275	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	818.9	0	SC	0	3.591	0	34.278	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	819.9	0	SC	0	3.591	0	34.278	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	820.9	0	SC	0	3.590	0	34.277	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	821.9	0	SC	0	3.590	0	34.277	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	822.9	0	SC	0	3.588	0	34.277	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	823.9	0	SC	0	3.588	0	34.277	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	824.8	0	SC	0	3.584	0	34.279	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	825.8	0	SC	0	3.581	0	34.280	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	826.8	0	SC	0	3.575	0	34.282	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	827.8	0	SC	0	3.574	0	34.282	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	828.8	0	SC	0	3.572	0	34.282	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	829.8	0	SC	0	3.569	0	34.282	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	830.8	0	SC	0	3.565	0	34.282	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	831.8	0	SC	0	3.565	0	34.281	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	832.8	0	SC	0	3.565	0	34.281	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	833.7	0	SC	0	3.565	0	34.281	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	834.7	0	SC	0	3.562	0	34.282	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	835.7	0	SC	0	3.555	0	34.283	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	836.7	0	SC	0	3.554	0	34.283	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	837.7	0	SC	0	3.551	0	34.284	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	838.7	0	SC	0	3.549	0	34.284	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	839.7	0	SC	0	3.545	0	34.284	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	840.7	0	SC	0	3.543	0	34.284	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	841.6	0	SC	0	3.539	0	34.285	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	842.6	0	SC	0	3.536	0	34.286	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	843.6	0	SC	0	3.531	0	34.286	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	844.6	0	SC	0	3.526	0	34.288	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	845.6	0	SC	0	3.510	0	34.292	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	846.6	0	SC	0	3.508	0	34.291	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	847.6	0	SC	0	3.509	0	34.290	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	848.6	0	SC	0	3.512	0	34.291	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	849.6	0	SC	0	3.516	0	34.292	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	850.5	0	SC	0	3.517	0	34.293	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	851.5	0	SC	0	3.518	0	34.294	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	852.5	0	SC	0	3.518	0	34.294	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	853.5	0	SC	0	3.519	0	34.294	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	854.5	0	SC	0	3.519	0	34.295	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	855.5	0	SC	0	3.520	0	34.299	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	856.5	0	SC	0	3.516	0	34.301	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	857.5	0	SC	0	3.515	0	34.301	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	858.4	0	SC	0	3.513	0	34.302	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	859.4	0	SC	0	3.512	0	34.302	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	860.4	0	SC	0	3.510	0	34.302	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	861.4	0	SC	0	3.509	0	34.302	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	862.4	0	SC	0	3.504	0	34.303	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	863.4	0	SC	0	3.500	0	34.304	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	864.4	0	SC	0	3.498	0	34.304	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	865.4	0	SC	0	3.495	0	34.304	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	866.3	0	SC	0	3.493	0	34.304	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	867.3	0	SC	0	3.485	0	34.305	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	868.3	0	SC	0	3.475	0	34.308	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	869.3	0	SC	0	3.472	0	34.308	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	870.3	0	SC	0	3.469	0	34.307	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	871.3	0	SC	0	3.469	0	34.306	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	872.3	0	SC	0	3.465	0	34.307	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	873.3	0	SC	0	3.462	0	34.307	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	874.3	0	SC	0	3.458	0	34.308	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	875.2	0	SC	0	3.456	0	34.308	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	876.2	0	SC	0	3.452	0	34.309	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	877.2	0	SC	0	3.451	0	34.309	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	878.2	0	SC	0	3.449	0	34.310	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	879.2	0	SC	0	3.448	0	34.310	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	880.2	0	SC	0	3.447	0	34.311	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	881.2	0	SC	0	3.445	0	34.311	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	882.2	0	SC	0	3.443	0	34.312	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	883.1	0	SC	0	3.438	0	34.315	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	884.1	0	SC	0	3.438	0	34.316	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	885.1	0	SC	0	3.438	0	34.315	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	886.1	0	SC	0	3.435	0	34.316	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	887.1	0	SC	0	3.434	0	34.315	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	888.1	0	SC	0	3.434	0	34.315	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	889.1	0	SC	0	3.433	0	34.315	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	890.1	0	SC	0	3.432	0	34.315	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	891.0	0	SC	0	3.430	0	34.315	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	892.0	0	SC	0	3.429	0	34.316	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	893.0	0	SC	0	3.427	0	34.317	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	894.0	0	SC	0	3.424	0	34.318	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	895.0	0	SC	0	3.421	0	34.320	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	896.0	0	SC	0	3.419	0	34.320	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	897.0	0	SC	0	3.419	0	34.319	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	898.0	0	SC	0	3.419	0	34.319	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	899.0	0	SC	0	3.417	0	34.318	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	899.9	0	SC	0	3.415	0	34.318	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	900.9	0	SC	0	3.413	0	34.318	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	901.9	0	SC	0	3.410	0	34.319	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	902.9	0	SC	0	3.408	0	34.319	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	903.9	0	SC	0	3.406	0	34.320	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	904.9	0	SC	0	3.403	0	34.321	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	905.9	0	SC	0	3.399	0	34.323	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	906.9	0	SC	0	3.402	0	34.323	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	907.8	0	SC	0	3.399	0	34.322	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	908.8	0	SC	0	3.398	0	34.322	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	909.8	0	SC	0	3.397	0	34.322	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	910.8	0	SC	0	3.396	0	34.322	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	911.8	0	SC	0	3.397	0	34.322	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	912.8	0	SC	0	3.395	0	34.322	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	913.8	0	SC	0	3.393	0	34.323	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	914.8	0	SC	0	3.393	0	34.324	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	915.7	0	SC	0	3.392	0	34.324	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	916.7	0	SC	0	3.391	0	34.324	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	917.7	0	SC	0	3.385	0	34.325	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	918.7	0	SC	0	3.379	0	34.327	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	919.7	0	SC	0	3.379	0	34.329	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	920.7	0	SC	0	3.382	0	34.328	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	921.7	0	SC	0	3.374	0	34.329	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	922.7	0	SC	0	3.374	0	34.328	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	923.6	0	SC	0	3.373	0	34.328	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	924.6	0	SC	0	3.372	0	34.328	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	925.6	0	SC	0	3.370	0	34.329	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	926.6	0	SC	0	3.368	0	34.328	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	927.6	0	SC	0	3.361	0	34.331	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	928.6	0	SC	0	3.356	0	34.332	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	929.6	0	SC	0	3.351	4	34.335	4
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	930.6	0	SC	0	3.357	4	34.330	4
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	931.6	0	SC	0	3.344	0	34.335	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	932.5	0	SC	0	3.342	0	34.335	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	933.5	0	SC	0	3.338	0	34.336	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	934.5	0	SC	0	3.337	0	34.335	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	935.5	0	SC	0	3.336	0	34.335	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	936.5	0	SC	0	3.331	0	34.336	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	937.5	0	SC	0	3.328	0	34.337	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	938.5	0	SC	0	3.325	0	34.337	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	939.5	0	SC	0	3.323	0	34.338	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	940.4	0	SC	0	3.317	0	34.339	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	941.4	0	SC	0	3.308	0	34.340	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	942.4	0	SC	0	3.306	0	34.341	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	943.4	0	SC	0	3.305	0	34.342	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	944.4	0	SC	0	3.303	0	34.343	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	945.4	0	SC	0	3.304	0	34.343	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	946.4	0	SC	0	3.308	0	34.344	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	947.4	0	SC	0	3.297	0	34.345	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	948.3	0	SC	0	3.295	0	34.345	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	949.3	0	SC	0	3.291	0	34.345	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	950.3	0	SC	0	3.288	0	34.346	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	951.3	0	SC	0	3.285	0	34.347	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	952.3	0	SC	0	3.283	0	34.347	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	953.3	0	SC	0	3.283	0	34.347	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	954.3	0	SC	0	3.284	0	34.346	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	955.3	0	SC	0	3.284	0	34.345	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	956.2	0	SC	0	3.278	0	34.345	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	957.2	0	SC	0	3.269	0	34.347	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	958.2	0	SC	0	3.267	0	34.347	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	959.2	0	SC	0	3.266	0	34.348	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	960.2	0	SC	0	3.266	0	34.348	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	961.2	0	SC	0	3.264	0	34.348	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	962.2	0	SC	0	3.261	0	34.349	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	963.2	0	SC	0	3.257	0	34.351	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	964.1	0	SC	0	3.255	0	34.353	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	965.1	0	SC	0	3.247	0	34.353	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	966.1	0	SC	0	3.239	0	34.355	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	967.1	0	SC	0	3.238	0	34.355	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	968.1	0	SC	0	3.237	0	34.354	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	969.1	0	SC	0	3.237	0	34.354	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	970.1	0	SC	0	3.237	0	34.354	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	971.1	0	SC	0	3.238	0	34.353	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	972.0	0	SC	0	3.235	0	34.353	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	973.0	0	SC	0	3.232	0	34.355	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	974.0	0	SC	0	3.230	0	34.354	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	975.0	0	SC	0	3.230	0	34.354	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	976.0	0	SC	0	3.220	0	34.355	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	977.0	0	SC	0	3.214	0	34.356	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	978.0	0	SC	0	3.210	0	34.358	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	979.0	0	SC	0	3.212	0	34.355	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	979.9	0	SC	0	3.206	0	34.359	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	980.9	0	SC	0	3.206	0	34.358	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	981.9	0	SC	0	3.207	0	34.357	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	982.9	0	SC	0	3.204	0	34.357	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	983.9	0	SC	0	3.203	0	34.357	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	984.9	0	SC	0	3.202	0	34.357	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	985.9	0	SC	0	3.201	0	34.357	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	986.9	0	SC	0	3.200	0	34.357	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	987.8	0	SC	0	3.199	0	34.357	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	988.8	0	SC	0	3.196	0	34.359	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	989.8	0	SC	0	3.193	0	34.361	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	990.8	0	SC	0	3.195	0	34.360	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	991.8	0	SC	0	3.187	0	34.360	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	992.8	0	SC	0	3.184	0	34.361	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	993.8	0	SC	0	3.182	0	34.361	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	994.8	0	SC	0	3.180	0	34.362	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	995.7	0	SC	0	3.178	0	34.361	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	996.7	0	SC	0	3.174	0	34.362	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	997.7	0	SC	0	3.167	0	34.363	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	998.7	0	SC	0	3.163	0	34.364	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	999.7	0	SC	0	3.159	0	34.364	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1000.7	0	SC	0	3.153	0	34.365	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1001.7	0	SC	0	3.150	0	34.364	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1002.7	0	SC	0	3.143	0	34.365	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1003.6	0	SC	0	3.130	0	34.366	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1004.6	0	SC	0	3.127	0	34.368	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1005.6	0	SC	0	3.125	0	34.368	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1006.6	0	SC	0	3.124	0	34.368	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1007.6	0	SC	0	3.122	0	34.369	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1008.6	0	SC	0	3.120	0	34.370	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1009.6	0	SC	0	3.119	0	34.371	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1010.6	0	SC	0	3.116	0	34.371	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1011.5	0	SC	0	3.112	0	34.372	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1012.5	0	SC	0	3.111	0	34.373	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1013.5	0	SC	0	3.111	0	34.372	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1014.5	0	SC	0	3.111	0	34.372	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1015.5	0	SC	0	3.110	0	34.371	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1016.5	0	SC	0	3.105	0	34.371	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1017.5	0	SC	0	3.102	0	34.372	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1018.5	0	SC	0	3.099	0	34.372	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1019.4	0	SC	0	3.100	0	34.372	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1020.4	0	SC	0	3.098	0	34.372	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1021.4	0	SC	0	3.097	0	34.372	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1022.4	0	SC	0	3.096	0	34.372	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1023.4	0	SC	0	3.096	0	34.372	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1024.4	0	SC	0	3.096	0	34.372	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1025.4	0	SC	0	3.094	0	34.372	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1026.4	0	SC	0	3.091	0	34.372	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1027.3	0	SC	0	3.087	0	34.373	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1028.3	0	SC	0	3.087	0	34.375	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1029.3	0	SC	0	3.087	0	34.375	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1030.3	0	SC	0	3.080	0	34.376	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1031.3	0	SC	0	3.078	0	34.376	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1032.3	0	SC	0	3.076	0	34.377	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1033.3	0	SC	0	3.076	0	34.377	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1034.2	0	SC	0	3.076	0	34.377	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1035.2	0	SC	0	3.075	0	34.377	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1036.2	0	SC	0	3.074	0	34.377	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1037.2	0	SC	0	3.074	0	34.377	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1038.2	0	SC	0	3.074	0	34.377	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1039.2	0	SC	0	3.072	0	34.376	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1040.2	0	SC	0	3.070	0	34.377	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1041.2	0	SC	0	3.069	0	34.378	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1042.1	0	SC	0	3.067	0	34.378	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1043.1	0	SC	0	3.066	0	34.378	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1044.1	0	SC	0	3.064	0	34.380	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1045.1	0	SC	0	3.061	0	34.381	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1046.1	0	SC	0	3.059	0	34.382	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1047.1	0	SC	0	3.058	0	34.382	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1048.1	0	SC	0	3.056	0	34.382	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1049.1	0	SC	0	3.055	0	34.382	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1050.0	0	SC	0	3.053	0	34.382	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1051.0	0	SC	0	3.052	0	34.382	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1052.0	0	SC	0	3.050	0	34.383	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1053.0	0	SC	0	3.049	0	34.384	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1054.0	0	SC	0	3.047	0	34.384	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1055.0	0	SC	0	3.044	0	34.384	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1056.0	0	SC	0	3.043	0	34.384	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1057.0	0	SC	0	3.042	0	34.384	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1057.9	0	SC	0	3.044	0	34.384	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1058.9	0	SC	0	3.043	0	34.384	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1059.9	0	SC	0	3.041	0	34.384	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1060.9	0	SC	0	3.038	0	34.385	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1061.9	0	SC	0	3.037	0	34.385	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1062.9	0	SC	0	3.037	0	34.384	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1063.9	0	SC	0	3.034	0	34.386	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1064.9	0	SC	0	3.033	0	34.386	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1065.8	0	SC	0	3.031	0	34.387	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1066.8	0	SC	0	3.028	0	34.389	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1067.8	0	SC	0	3.030	0	34.390	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1068.8	0	SC	0	3.030	0	34.389	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1069.8	0	SC	0	3.029	0	34.389	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1070.8	0	SC	0	3.030	0	34.389	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1071.8	0	SC	0	3.030	0	34.388	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1072.7	0	SC	0	3.031	0	34.387	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1073.7	0	SC	0	3.031	0	34.387	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1074.7	0	SC	0	3.031	0	34.387	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1075.7	0	SC	0	3.030	0	34.387	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1076.7	0	SC	0	3.029	0	34.387	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1077.7	0	SC	0	3.028	0	34.388	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1078.7	0	SC	0	3.028	0	34.388	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1079.7	0	SC	0	3.027	0	34.388	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1080.6	0	SC	0	3.023	0	34.389	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1081.6	0	SC	0	3.019	0	34.390	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1082.6	0	SC	0	3.011	0	34.393	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1083.6	0	SC	0	3.008	0	34.395	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1084.6	0	SC	0	3.010	0	34.395	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1085.6	0	SC	0	3.008	0	34.397	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1086.6	0	SC	0	3.008	0	34.396	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1087.6	0	SC	0	3.007	0	34.396	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1088.5	0	SC	0	3.007	0	34.395	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1089.5	0	SC	0	3.007	0	34.395	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1090.5	0	SC	0	3.005	0	34.396	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1091.5	0	SC	0	3.005	0	34.395	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1092.5	0	SC	0	3.005	0	34.395	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1093.5	0	SC	0	3.005	0	34.396	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1094.5	0	SC	0	3.003	0	34.396	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1095.4	0	SC	0	3.003	0	34.396	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1096.4	0	SC	0	3.002	0	34.396	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1097.4	0	SC	0	3.000	0	34.397	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1098.4	0	SC	0	3.000	0	34.396	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1099.4	0	SC	0	2.999	0	34.397	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1100.4	0	SC	0	2.998	0	34.397	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1101.4	0	SC	0	2.996	0	34.397	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1102.4	0	SC	0	2.992	0	34.398	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1103.3	0	SC	0	2.988	0	34.400	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1104.3	0	SC	0	2.987	0	34.401	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1105.3	0	SC	0	2.987	0	34.401	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1106.3	0	SC	0	2.984	0	34.401	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1107.3	0	SC	0	2.984	0	34.400	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1108.3	0	SC	0	2.983	0	34.400	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1109.3	0	SC	0	2.982	0	34.400	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1110.3	0	SC	0	2.980	0	34.400	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1111.2	0	SC	0	2.978	0	34.400	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1112.2	0	SC	0	2.975	0	34.400	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1113.2	0	SC	0	2.971	0	34.401	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1114.2	0	SC	0	2.966	0	34.402	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1115.2	0	SC	0	2.965	0	34.402	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1116.2	0	SC	0	2.961	0	34.402	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1117.2	0	SC	0	2.957	0	34.403	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1118.1	0	SC	0	2.952	0	34.405	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1119.1	0	SC	0	2.953	0	34.406	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1120.1	0	SC	0	2.950	0	34.407	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1121.1	0	SC	0	2.944	0	34.407	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1122.1	0	SC	0	2.943	0	34.406	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1123.1	0	SC	0	2.939	0	34.406	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1124.1	0	SC	0	2.935	0	34.407	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1125.1	0	SC	0	2.932	0	34.408	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1126.0	0	SC	0	2.930	0	34.408	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1127.0	0	SC	0	2.925	0	34.408	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1128.0	0	SC	0	2.923	0	34.409	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1129.0	0	SC	0	2.922	0	34.409	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1130.0	0	SC	0	2.921	0	34.408	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1131.0	0	SC	0	2.916	0	34.411	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1132.0	0	SC	0	2.915	0	34.412	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1133.0	0	SC	0	2.914	0	34.413	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1133.9	0	SC	0	2.909	0	34.414	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1134.9	0	SC	0	2.903	0	34.414	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1135.9	0	SC	0	2.902	0	34.414	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1136.9	0	SC	0	2.901	0	34.414	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1137.9	0	SC	0	2.901	0	34.414	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1138.9	0	SC	0	2.900	0	34.414	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1139.9	0	SC	0	2.898	0	34.414	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1140.8	0	SC	0	2.897	0	34.415	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1141.8	0	SC	0	2.896	0	34.415	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1142.8	0	SC	0	2.893	0	34.416	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1143.8	0	SC	0	2.891	0	34.416	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1144.8	0	SC	0	2.890	0	34.416	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1145.8	0	SC	0	2.889	0	34.416	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1146.8	0	SC	0	2.886	0	34.417	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1147.8	0	SC	0	2.881	0	34.418	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1148.7	0	SC	0	2.877	0	34.419	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1149.7	0	SC	0	2.875	0	34.420	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1150.7	0	SC	0	2.874	0	34.420	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1151.7	0	SC	0	2.870	0	34.420	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1152.7	0	SC	0	2.867	0	34.420	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1153.7	0	SC	0	2.865	0	34.420	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1154.7	0	SC	0	2.864	0	34.421	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1155.6	0	SC	0	2.863	0	34.420	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1156.6	0	SC	0	2.860	0	34.421	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1157.6	0	SC	0	2.856	0	34.422	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1158.6	0	SC	0	2.852	0	34.422	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1159.6	0	SC	0	2.850	0	34.422	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1160.6	0	SC	0	2.849	0	34.422	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1161.6	0	SC	0	2.849	0	34.421	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1162.6	0	SC	0	2.849	0	34.421	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1163.5	0	SC	0	2.847	0	34.421	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1164.5	0	SC	0	2.840	0	34.422	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1165.5	0	SC	0	2.837	0	34.423	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1166.5	0	SC	0	2.836	0	34.423	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1167.5	0	SC	0	2.835	0	34.423	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1168.5	0	SC	0	2.834	0	34.425	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1169.5	0	SC	0	2.833	0	34.426	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1170.4	0	SC	0	2.833	0	34.426	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1171.4	0	SC	0	2.825	0	34.428	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1172.4	0	SC	0	2.821	0	34.428	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1173.4	0	SC	0	2.817	0	34.428	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1174.4	0	SC	0	2.817	0	34.427	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1175.4	0	SC	0	2.816	0	34.427	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1176.4	0	SC	0	2.811	0	34.427	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1177.4	0	SC	0	2.807	0	34.428	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1178.3	0	SC	0	2.805	0	34.428	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1179.3	0	SC	0	2.796	0	34.429	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1180.3	0	SC	0	2.791	0	34.429	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1181.3	0	SC	0	2.784	0	34.431	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1182.3	0	SC	0	2.781	0	34.432	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1183.3	0	SC	0	2.780	0	34.433	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1184.3	0	SC	0	2.780	0	34.434	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1185.2	0	SC	0	2.780	0	34.434	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1186.2	0	SC	0	2.780	0	34.433	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1187.2	0	SC	0	2.781	0	34.433	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1188.2	0	SC	0	2.781	0	34.433	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1189.2	0	SC	0	2.781	0	34.433	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1190.2	0	SC	0	2.779	0	34.434	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1191.2	0	SC	0	2.779	0	34.434	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1192.1	0	SC	0	2.778	0	34.434	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1193.1	0	SC	0	2.777	0	34.434	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1194.1	0	SC	0	2.776	0	34.434	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1195.1	0	SC	0	2.775	0	34.434	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1196.1	0	SC	0	2.773	0	34.434	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1197.1	0	SC	0	2.768	0	34.434	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1198.1	0	SC	0	2.765	0	34.434	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1199.1	0	SC	0	2.758	0	34.435	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1200.0	0	SC	0	2.754	0	34.436	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1201.0	0	SC	0	2.751	0	34.437	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1202.0	0	SC	0	2.749	0	34.438	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1203.0	0	SC	0	2.750	0	34.438	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1204.0	0	SC	0	2.751	0	34.437	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1205.0	0	SC	0	2.748	0	34.436	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1206.0	0	SC	0	2.748	0	34.437	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1206.9	0	SC	0	2.747	0	34.437	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1207.9	0	SC	0	2.746	0	34.436	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1208.9	0	SC	0	2.743	0	34.436	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1209.9	0	SC	0	2.738	0	34.436	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1210.9	0	SC	0	2.731	0	34.437	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1211.9	0	SC	0	2.726	0	34.437	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1212.9	0	SC	0	2.716	0	34.436	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1213.9	0	SC	0	2.709	0	34.437	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1214.8	0	SC	0	2.706	0	34.438	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1215.8	0	SC	0	2.705	0	34.438	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1216.8	0	SC	0	2.704	0	34.439	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1217.8	0	SC	0	2.702	0	34.440	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1218.8	0	SC	0	2.700	0	34.441	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1219.8	0	SC	0	2.698	0	34.442	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1220.8	0	SC	0	2.697	0	34.442	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1221.7	0	SC	0	2.693	0	34.443	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1222.7	0	SC	0	2.691	0	34.443	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1223.7	0	SC	0	2.689	0	34.444	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1224.7	0	SC	0	2.688	0	34.444	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1225.7	0	SC	0	2.685	0	34.444	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1226.7	0	SC	0	2.684	0	34.444	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1227.7	0	SC	0	2.682	0	34.444	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1228.6	0	SC	0	2.681	0	34.444	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1229.6	0	SC	0	2.680	0	34.444	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1230.6	0	SC	0	2.677	0	34.444	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1231.6	0	SC	0	2.676	0	34.444	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1232.6	0	SC	0	2.675	0	34.443	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1233.6	0	SC	0	2.673	0	34.444	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1234.6	0	SC	0	2.668	0	34.445	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1235.6	0	SC	0	2.666	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1236.5	0	SC	0	2.666	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1237.5	0	SC	0	2.665	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1238.5	0	SC	0	2.664	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1239.5	0	SC	0	2.663	0	34.447	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1240.5	0	SC	0	2.663	0	34.447	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1241.5	0	SC	0	2.661	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1242.5	0	SC	0	2.660	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1243.4	0	SC	0	2.659	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1244.4	0	SC	0	2.657	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1245.4	0	SC	0	2.655	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1246.4	0	SC	0	2.654	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1247.4	0	SC	0	2.652	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1248.4	0	SC	0	2.652	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1249.4	0	SC	0	2.651	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1250.3	0	SC	0	2.650	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1251.3	0	SC	0	2.649	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1252.3	0	SC	0	2.647	0	34.446	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1253.3	0	SC	0	2.642	0	34.447	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1254.3	0	SC	0	2.641	0	34.450	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1255.3	0	SC	0	2.638	0	34.451	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1256.3	0	SC	0	2.632	0	34.452	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1257.2	0	SC	0	2.630	0	34.452	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1258.2	0	SC	0	2.628	0	34.452	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1259.2	0	SC	0	2.627	0	34.452	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1260.2	0	SC	0	2.627	0	34.452	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1261.2	0	SC	0	2.627	0	34.451	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1262.2	0	SC	0	2.625	0	34.451	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1263.2	0	SC	0	2.622	0	34.452	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1264.2	0	SC	0	2.621	0	34.452	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1265.1	0	SC	0	2.620	0	34.452	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1266.1	0	SC	0	2.620	0	34.452	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1267.1	0	SC	0	2.620	0	34.452	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1268.1	0	SC	0	2.619	0	34.451	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1269.1	0	SC	0	2.616	0	34.452	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1270.1	0	SC	0	2.615	0	34.453	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1271.1	0	SC	0	2.613	0	34.455	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1272.0	0	SC	0	2.612	0	34.456	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1273.0	0	SC	0	2.612	0	34.456	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1274.0	0	SC	0	2.613	0	34.454	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1275.0	0	SC	0	2.612	0	34.454	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1276.0	0	SC	0	2.610	0	34.454	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1277.0	0	SC	0	2.607	0	34.454	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1278.0	0	SC	0	2.606	0	34.454	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1278.9	0	SC	0	2.605	0	34.455	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1279.9	0	SC	0	2.604	0	34.454	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1280.9	0	SC	0	2.604	0	34.454	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1281.9	0	SC	0	2.602	0	34.455	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1282.9	0	SC	0	2.603	0	34.454	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1283.9	0	SC	0	2.602	0	34.455	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1284.9	0	SC	0	2.599	0	34.456	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1285.8	0	SC	0	2.598	0	34.458	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1286.8	0	SC	0	2.596	0	34.459	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1287.8	0	SC	0	2.590	0	34.460	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1288.8	0	SC	0	2.590	0	34.460	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1289.8	0	SC	0	2.591	0	34.459	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1290.8	0	SC	0	2.590	0	34.459	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1291.8	0	SC	0	2.590	0	34.459	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1292.7	0	SC	0	2.589	0	34.459	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1293.7	0	SC	0	2.589	0	34.459	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1294.7	0	SC	0	2.588	0	34.460	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1295.7	0	SC	0	2.587	0	34.461	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1296.7	0	SC	0	2.587	0	34.462	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1297.7	0	SC	0	2.588	0	34.462	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1298.7	0	SC	0	2.587	0	34.462	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1299.7	0	SC	0	2.588	0	34.461	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1300.6	0	SC	0	2.587	0	34.461	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1301.6	0	SC	0	2.587	0	34.461	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1302.6	0	SC	0	2.586	0	34.461	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1303.6	0	SC	0	2.586	0	34.461	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1304.6	0	SC	0	2.585	0	34.462	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1305.6	0	SC	0	2.585	0	34.462	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1306.6	0	SC	0	2.582	0	34.463	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1307.5	0	SC	0	2.580	0	34.464	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1308.5	0	SC	0	2.579	0	34.464	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1309.5	0	SC	0	2.578	0	34.464	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1310.5	0	SC	0	2.577	0	34.464	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1311.5	0	SC	0	2.576	0	34.464	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1312.5	0	SC	0	2.573	0	34.465	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1313.5	0	SC	0	2.572	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1314.4	0	SC	0	2.571	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1315.4	0	SC	0	2.570	0	34.467	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1316.4	0	SC	0	2.571	0	34.467	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1317.4	0	SC	0	2.571	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1318.4	0	SC	0	2.570	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1319.4	0	SC	0	2.570	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1320.4	0	SC	0	2.570	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1321.3	0	SC	0	2.570	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1322.3	0	SC	0	2.568	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1323.3	0	SC	0	2.566	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1324.3	0	SC	0	2.565	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1325.3	0	SC	0	2.565	0	34.467	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1326.3	0	SC	0	2.564	0	34.467	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1327.3	0	SC	0	2.564	0	34.467	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1328.2	0	SC	0	2.564	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1329.2	0	SC	0	2.563	0	34.467	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1330.2	0	SC	0	2.563	0	34.467	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1331.2	0	SC	0	2.562	0	34.467	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1332.2	0	SC	0	2.561	0	34.468	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1333.2	0	SC	0	2.563	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1334.2	0	SC	0	2.562	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1335.1	0	SC	0	2.562	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1336.1	0	SC	0	2.562	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1337.1	0	SC	0	2.561	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1338.1	0	SC	0	2.560	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1339.1	0	SC	0	2.559	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1340.1	0	SC	0	2.557	0	34.466	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1341.1	0	SC	0	2.555	0	34.467	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1342.0	0	SC	0	2.553	0	34.467	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1343.0	0	SC	0	2.551	0	34.467	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1344.0	0	SC	0	2.548	0	34.468	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1345.0	0	SC	0	2.545	0	34.469	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1346.0	0	SC	0	2.544	0	34.469	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1347.0	0	SC	0	2.543	0	34.470	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1348.0	0	SC	0	2.541	0	34.473	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1348.9	0	SC	0	2.542	0	34.472	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1349.9	0	SC	0	2.542	0	34.473	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1350.9	0	SC	0	2.543	0	34.472	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1351.9	0	SC	0	2.543	0	34.471	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1352.9	0	SC	0	2.542	0	34.471	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1353.9	0	SC	0	2.542	0	34.471	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1354.9	0	SC	0	2.542	0	34.470	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1355.8	0	SC	0	2.541	0	34.470	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1356.8	0	SC	0	2.540	0	34.471	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1357.8	0	SC	0	2.538	0	34.470	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1358.8	0	SC	0	2.538	0	34.470	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1359.8	0	SC	0	2.538	0	34.470	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1360.8	0	SC	0	2.538	0	34.470	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1361.8	0	SC	0	2.538	0	34.470	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1362.7	0	SC	0	2.536	0	34.471	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1363.7	0	SC	0	2.534	0	34.472	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1364.7	0	SC	0	2.533	0	34.473	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1365.7	0	SC	0	2.532	0	34.474	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1366.7	0	SC	0	2.531	0	34.475	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1367.7	0	SC	0	2.531	0	34.475	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1368.7	0	SC	0	2.530	0	34.475	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1369.6	0	SC	0	2.528	0	34.474	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1370.6	0	SC	0	2.524	0	34.475	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1371.6	0	SC	0	2.522	0	34.475	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1372.6	0	SC	0	2.522	0	34.475	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1373.6	0	SC	0	2.519	0	34.475	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1374.6	0	SC	0	2.515	0	34.476	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1375.6	0	SC	0	2.515	0	34.476	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1376.5	0	SC	0	2.514	0	34.476	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1377.5	0	SC	0	2.512	0	34.476	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1378.5	0	SC	0	2.511	0	34.476	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1379.5	0	SC	0	2.510	0	34.476	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1380.5	0	SC	0	2.509	0	34.476	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1381.5	0	SC	0	2.509	0	34.477	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1382.5	0	SC	0	2.507	0	34.478	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1383.4	0	SC	0	2.507	0	34.479	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1384.4	0	SC	0	2.504	0	34.481	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1385.4	0	SC	0	2.501	0	34.481	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1386.4	0	SC	0	2.499	0	34.482	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1387.4	0	SC	0	2.498	0	34.481	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1388.4	0	SC	0	2.496	0	34.481	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1389.4	0	SC	0	2.496	0	34.480	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1390.3	0	SC	0	2.495	0	34.480	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1391.3	0	SC	0	2.493	0	34.480	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1392.3	0	SC	0	2.492	0	34.481	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1393.3	0	SC	0	2.490	0	34.482	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1394.3	0	SC	0	2.485	0	34.483	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1395.3	0	SC	0	2.482	0	34.484	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1396.3	0	SC	0	2.480	0	34.485	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1397.2	0	SC	0	2.480	0	34.484	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1398.2	0	SC	0	2.480	0	34.484	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1399.2	0	SC	0	2.480	0	34.483	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1400.2	0	SC	0	2.479	0	34.483	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1401.2	0	SC	0	2.479	0	34.483	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1402.2	0	SC	0	2.477	0	34.483	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1403.2	0	SC	0	2.477	0	34.483	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1404.1	0	SC	0	2.477	0	34.484	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1405.1	0	SC	0	2.474	0	34.485	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1406.1	0	SC	0	2.472	0	34.487	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1407.1	0	SC	0	2.470	0	34.488	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1408.1	0	SC	0	2.468	0	34.488	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1409.1	0	SC	0	2.465	0	34.488	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1410.1	0	SC	0	2.464	0	34.488	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1411.0	0	SC	0	2.462	0	34.488	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1412.0	0	SC	0	2.461	0	34.488	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1413.0	0	SC	0	2.461	0	34.487	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1414.0	0	SC	0	2.461	0	34.487	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1415.0	0	SC	0	2.460	0	34.487	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1416.0	0	SC	0	2.460	0	34.488	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1417.0	0	SC	0	2.459	0	34.488	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1417.9	0	SC	0	2.457	0	34.489	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1418.9	0	SC	0	2.454	0	34.490	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1419.9	0	SC	0	2.452	0	34.491	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1420.9	0	SC	0	2.451	0	34.491	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1421.9	0	SC	0	2.451	0	34.491	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1422.9	0	SC	0	2.451	0	34.491	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1423.8	0	SC	0	2.450	0	34.491	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1424.8	0	SC	0	2.450	0	34.491	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1425.8	0	SC	0	2.450	0	34.490	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1426.8	0	SC	0	2.449	0	34.490	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1427.8	0	SC	0	2.448	0	34.490	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1428.8	0	SC	0	2.448	0	34.490	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1429.8	0	SC	0	2.446	0	34.490	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1430.7	0	SC	0	2.444	0	34.491	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1431.7	0	SC	0	2.441	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1432.7	0	SC	0	2.439	0	34.493	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1433.7	0	SC	0	2.439	0	34.494	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1434.7	0	SC	0	2.439	0	34.493	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1435.7	0	SC	0	2.439	0	34.493	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1436.7	0	SC	0	2.440	0	34.493	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1437.6	0	SC	0	2.440	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1438.6	0	SC	0	2.439	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1439.6	0	SC	0	2.439	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1440.6	0	SC	0	2.438	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1441.6	0	SC	0	2.438	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1442.6	0	SC	0	2.437	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1443.6	0	SC	0	2.435	0	34.491	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1444.5	0	SC	0	2.432	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1445.5	0	SC	0	2.433	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1446.5	0	SC	0	2.430	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1447.5	0	SC	0	2.430	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1448.5	0	SC	0	2.430	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1449.5	0	SC	0	2.430	0	34.494	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1450.5	0	SC	0	2.431	0	34.494	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1451.4	0	SC	0	2.431	0	34.493	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1452.4	0	SC	0	2.431	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1453.4	0	SC	0	2.430	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1454.4	0	SC	0	2.430	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1455.4	0	SC	0	2.430	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1456.4	0	SC	0	2.428	0	34.492	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1457.4	0	SC	0	2.427	0	34.493	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1458.3	0	SC	0	2.425	0	34.493	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1459.3	0	SC	0	2.422	0	34.495	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1460.3	0	SC	0	2.420	0	34.496	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1461.3	0	SC	0	2.420	0	34.495	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1462.3	0	SC	0	2.418	0	34.495	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1463.3	0	SC	0	2.417	0	34.495	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1464.2	0	SC	0	2.416	0	34.495	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1465.2	0	SC	0	2.416	0	34.494	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1466.2	0	SC	0	2.415	0	34.495	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1467.2	0	SC	0	2.414	0	34.495	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1468.2	0	SC	0	2.412	0	34.496	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1469.2	0	SC	0	2.408	0	34.498	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1470.2	0	SC	0	2.409	0	34.498	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1471.1	0	SC	0	2.409	0	34.498	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1472.1	0	SC	0	2.404	0	34.499	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1473.1	0	SC	0	2.404	0	34.498	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1474.1	0	SC	0	2.404	0	34.498	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1475.1	0	SC	0	2.404	0	34.497	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1476.1	0	SC	0	2.404	0	34.497	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1477.1	0	SC	0	2.400	0	34.497	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1478.0	0	SC	0	2.397	0	34.498	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1479.0	0	SC	0	2.397	0	34.498	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1480.0	0	SC	0	2.395	0	34.499	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1481.0	0	SC	0	2.393	0	34.499	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1482.0	0	SC	0	2.392	0	34.500	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1483.0	0	SC	0	2.391	0	34.500	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1484.0	0	SC	0	2.390	0	34.502	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1484.9	0	SC	0	2.389	0	34.503	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1485.9	0	SC	0	2.390	0	34.502	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1486.9	0	SC	0	2.389	0	34.502	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1487.9	0	SC	0	2.389	0	34.502	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1488.9	0	SC	0	2.390	0	34.501	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1489.9	0	SC	0	2.390	0	34.501	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1490.8	0	SC	0	2.389	0	34.501	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1491.8	0	SC	0	2.386	0	34.502	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1492.8	0	SC	0	2.385	0	34.502	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1493.8	0	SC	0	2.384	0	34.502	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1494.8	0	SC	0	2.384	0	34.503	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1495.8	0	SC	0	2.384	0	34.503	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1496.8	0	SC	0	2.383	0	34.503	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1497.7	0	SC	0	2.383	0	34.503	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1498.7	0	SC	0	2.382	0	34.504	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1499.7	0	SC	0	2.381	0	34.504	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1500.7	0	SC	0	2.377	0	34.505	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1501.7	0	SC	0	2.375	0	34.506	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1502.7	0	SC	0	2.374	0	34.505	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1503.7	0	SC	0	2.373	0	34.506	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1504.6	0	SC	0	2.372	0	34.505	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1505.6	0	SC	0	2.371	0	34.505	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1506.6	0	SC	0	2.370	0	34.505	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1507.6	0	SC	0	2.369	0	34.505	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1508.6	0	SC	0	2.367	0	34.505	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1509.6	0	SC	0	2.365	0	34.505	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1510.5	0	SC	0	2.361	0	34.506	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1511.5	0	SC	0	2.359	0	34.507	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1512.5	0	SC	0	2.358	0	34.507	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1513.5	0	SC	0	2.357	0	34.508	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1514.5	0	SC	0	2.357	0	34.508	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1515.5	0	SC	0	2.357	0	34.508	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1516.5	0	SC	0	2.357	0	34.508	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1517.4	0	SC	0	2.356	0	34.508	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1518.4	0	SC	0	2.352	0	34.508	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1519.4	0	SC	0	2.351	0	34.508	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1520.4	0	SC	0	2.350	0	34.507	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1521.4	0	SC	0	2.350	0	34.508	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1522.4	0	SC	0	2.349	0	34.507	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1523.4	0	SC	0	2.349	0	34.507	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1524.3	0	SC	0	2.347	0	34.508	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1525.3	0	SC	0	2.346	0	34.509	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1526.3	0	SC	0	2.346	0	34.510	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1527.3	0	SC	0	2.346	0	34.509	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1528.3	0	SC	0	2.346	0	34.510	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1529.3	0	SC	0	2.346	0	34.510	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1530.2	0	SC	0	2.345	0	34.510	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1531.2	0	SC	0	2.344	0	34.511	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1532.2	0	SC	0	2.344	0	34.511	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1533.2	0	SC	0	2.344	0	34.511	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1534.2	0	SC	0	2.343	0	34.511	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1535.2	0	SC	0	2.343	0	34.510	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1536.2	0	SC	0	2.343	0	34.510	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1537.1	0	SC	0	2.341	0	34.510	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1538.1	0	SC	0	2.339	0	34.510	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1539.1	0	SC	0	2.339	0	34.510	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1540.1	0	SC	0	2.337	0	34.510	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1541.1	0	SC	0	2.335	0	34.511	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1542.1	0	SC	0	2.333	0	34.512	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1543.1	0	SC	0	2.331	0	34.513	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1544.0	0	SC	0	2.329	0	34.513	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1545.0	0	SC	0	2.328	0	34.513	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1546.0	0	SC	0	2.328	0	34.513	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1547.0	0	SC	0	2.328	0	34.513	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1548.0	0	SC	0	2.327	0	34.513	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1549.0	0	SC	0	2.326	0	34.513	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1549.9	0	SC	0	2.325	0	34.514	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1550.9	0	SC	0	2.325	0	34.514	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1551.9	0	SC	0	2.323	0	34.515	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1552.9	0	SC	0	2.322	0	34.516	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1553.9	0	SC	0	2.321	0	34.516	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1554.9	0	SC	0	2.320	0	34.516	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1555.9	0	SC	0	2.320	0	34.516	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1556.8	0	SC	0	2.320	0	34.516	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1557.8	0	SC	0	2.319	0	34.515	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1558.8	0	SC	0	2.318	0	34.515	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1559.8	0	SC	0	2.314	0	34.515	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1560.8	0	SC	0	2.312	0	34.515	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1561.8	0	SC	0	2.311	0	34.515	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1562.7	0	SC	0	2.311	0	34.515	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1563.7	0	SC	0	2.310	0	34.515	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1564.7	0	SC	0	2.309	0	34.516	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1565.7	0	SC	0	2.307	0	34.517	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1566.7	0	SC	0	2.309	0	34.518	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1567.7	0	SC	0	2.306	0	34.519	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1568.7	0	SC	0	2.304	0	34.519	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1569.6	0	SC	0	2.303	0	34.519	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1570.6	0	SC	0	2.303	0	34.519	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1571.6	0	SC	0	2.298	0	34.519	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1572.6	0	SC	0	2.295	0	34.520	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1573.6	0	SC	0	2.295	0	34.519	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1574.6	0	SC	0	2.294	0	34.519	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1575.5	0	SC	0	2.293	0	34.520	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1576.5	0	SC	0	2.292	0	34.520	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1577.5	0	SC	0	2.291	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1578.5	0	SC	0	2.290	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1579.5	0	SC	0	2.290	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1580.5	0	SC	0	2.290	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1581.5	0	SC	0	2.289	0	34.520	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1582.4	0	SC	0	2.289	0	34.520	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1583.4	0	SC	0	2.289	0	34.520	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1584.4	0	SC	0	2.289	0	34.520	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1585.4	0	SC	0	2.288	0	34.520	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1586.4	0	SC	0	2.289	0	34.519	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1587.4	0	SC	0	2.288	0	34.519	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1588.3	0	SC	0	2.287	0	34.520	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1589.3	0	SC	0	2.286	0	34.520	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1590.3	0	SC	0	2.286	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1591.3	0	SC	0	2.285	0	34.522	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1592.3	0	SC	0	2.286	0	34.522	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1593.3	0	SC	0	2.284	0	34.522	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1594.3	0	SC	0	2.278	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1595.2	0	SC	0	2.278	0	34.522	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1596.2	0	SC	0	2.277	0	34.522	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1597.2	0	SC	0	2.276	0	34.522	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1598.2	0	SC	0	2.275	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1599.2	0	SC	0	2.273	0	34.522	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1600.2	0	SC	0	2.273	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1601.1	0	SC	0	2.273	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1602.1	0	SC	0	2.272	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1603.1	0	SC	0	2.272	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1604.1	0	SC	0	2.271	0	34.520	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1605.1	0	SC	0	2.271	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1606.1	0	SC	0	2.270	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1607.1	0	SC	0	2.270	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1608.0	0	SC	0	2.269	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1609.0	0	SC	0	2.268	0	34.521	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1610.0	0	SC	0	2.267	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1611.0	0	SC	0	2.265	0	34.524	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1612.0	0	SC	0	2.266	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1613.0	0	SC	0	2.264	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1613.9	0	SC	0	2.264	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1614.9	0	SC	0	2.265	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1615.9	0	SC	0	2.262	0	34.524	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1616.9	0	SC	0	2.261	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1617.9	0	SC	0	2.261	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1618.9	0	SC	0	2.260	0	34.524	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1619.9	0	SC	0	2.260	0	34.524	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1620.8	0	SC	0	2.260	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1621.8	0	SC	0	2.260	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1622.8	0	SC	0	2.261	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1623.8	0	SC	0	2.260	0	34.522	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1624.8	0	SC	0	2.259	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1625.8	0	SC	0	2.259	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1626.7	0	SC	0	2.258	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1627.7	0	SC	0	2.257	0	34.524	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1628.7	0	SC	0	2.257	0	34.525	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1629.7	0	SC	0	2.256	0	34.526	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1630.7	0	SC	0	2.257	0	34.525	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1631.7	0	SC	0	2.257	0	34.525	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1632.7	0	SC	0	2.258	0	34.524	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1633.6	0	SC	0	2.258	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1634.6	0	SC	0	2.256	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1635.6	0	SC	0	2.255	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1636.6	0	SC	0	2.256	0	34.523	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1637.6	0	SC	0	2.255	0	34.526	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1638.6	0	SC	0	2.254	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1639.5	0	SC	0	2.255	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1640.5	0	SC	0	2.254	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1641.5	0	SC	0	2.254	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1642.5	0	SC	0	2.253	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1643.5	0	SC	0	2.254	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1644.5	0	SC	0	2.253	0	34.528	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1645.5	0	SC	0	2.254	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1646.4	0	SC	0	2.254	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1647.4	0	SC	0	2.254	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1648.4	0	SC	0	2.254	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1649.4	0	SC	0	2.255	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1650.4	0	SC	0	2.252	0	34.526	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1651.4	0	SC	0	2.243	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1652.3	0	SC	0	2.239	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1653.3	0	SC	0	2.236	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1654.3	0	SC	0	2.235	0	34.527	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1655.3	0	SC	0	2.234	0	34.528	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1656.3	0	SC	0	2.232	0	34.528	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1657.3	0	SC	0	2.231	0	34.529	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1658.2	0	SC	0	2.232	0	34.530	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1659.2	0	SC	0	2.230	0	34.530	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1660.2	0	SC	0	2.228	0	34.531	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1661.2	0	SC	0	2.228	0	34.531	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1662.2	0	SC	0	2.228	0	34.530	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1663.2	0	SC	0	2.228	0	34.530	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1664.2	0	SC	0	2.228	0	34.529	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1665.1	0	SC	0	2.224	0	34.530	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1666.1	0	SC	0	2.223	0	34.530	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1667.1	0	SC	0	2.222	0	34.531	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1668.1	0	SC	0	2.222	0	34.530	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1669.1	0	SC	0	2.221	0	34.530	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1670.1	0	SC	0	2.220	0	34.530	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1671.0	0	SC	0	2.220	0	34.531	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1672.0	0	SC	0	2.220	0	34.530	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1673.0	0	SC	0	2.218	0	34.531	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1674.0	0	SC	0	2.217	0	34.531	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1675.0	0	SC	0	2.217	0	34.531	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1676.0	0	SC	0	2.216	0	34.531	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1676.9	0	SC	0	2.215	0	34.532	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1677.9	0	SC	0	2.214	0	34.533	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1678.9	0	SC	0	2.214	0	34.534	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1679.9	0	SC	0	2.211	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1680.9	0	SC	0	2.210	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1681.9	0	SC	0	2.209	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1682.9	0	SC	0	2.208	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1683.8	0	SC	0	2.210	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1684.8	0	SC	0	2.211	0	34.534	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1685.8	0	SC	0	2.211	0	34.534	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1686.8	0	SC	0	2.212	0	34.533	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1687.8	0	SC	0	2.211	0	34.532	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1688.8	0	SC	0	2.208	0	34.533	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1689.7	0	SC	0	2.207	0	34.533	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1690.7	0	SC	0	2.206	0	34.533	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1691.7	0	SC	0	2.206	0	34.533	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1692.7	0	SC	0	2.206	0	34.533	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1693.7	0	SC	0	2.206	0	34.533	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1694.7	0	SC	0	2.205	0	34.534	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1695.6	0	SC	0	2.204	0	34.534	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1696.6	0	SC	0	2.203	0	34.534	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1697.6	0	SC	0	2.202	0	34.536	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1698.6	0	SC	0	2.201	0	34.537	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1699.6	0	SC	0	2.202	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1700.6	0	SC	0	2.202	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1701.6	0	SC	0	2.202	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1702.5	0	SC	0	2.202	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1703.5	0	SC	0	2.202	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1704.5	0	SC	0	2.202	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1705.5	0	SC	0	2.202	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1706.5	0	SC	0	2.201	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1707.5	0	SC	0	2.201	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1708.4	0	SC	0	2.201	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1709.4	0	SC	0	2.200	0	34.536	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1710.4	0	SC	0	2.200	0	34.535	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1711.4	0	SC	0	2.198	0	34.536	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1712.4	0	SC	0	2.195	0	34.539	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1713.4	0	SC	0	2.197	0	34.537	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1714.3	0	SC	0	2.194	0	34.537	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1715.3	0	SC	0	2.192	0	34.538	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1716.3	0	SC	0	2.192	0	34.538	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1717.3	0	SC	0	2.192	0	34.537	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1718.3	0	SC	0	2.191	0	34.538	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1719.3	0	SC	0	2.191	0	34.538	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1720.3	0	SC	0	2.191	0	34.538	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1721.2	0	SC	0	2.190	0	34.538	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1722.2	0	SC	0	2.189	0	34.538	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1723.2	0	SC	0	2.187	0	34.538	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1724.2	0	SC	0	2.187	0	34.539	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1725.2	0	SC	0	2.186	0	34.542	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1726.2	0	SC	0	2.186	0	34.542	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1727.1	0	SC	0	2.186	0	34.542	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1728.1	0	SC	0	2.186	0	34.542	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1729.1	0	SC	0	2.185	0	34.542	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1730.1	0	SC	0	2.186	0	34.541	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1731.1	0	SC	0	2.186	0	34.541	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1732.1	0	SC	0	2.185	0	34.541	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1733.0	0	SC	0	2.184	0	34.541	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1734.0	0	SC	0	2.184	0	34.541	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1735.0	0	SC	0	2.184	0	34.541	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1736.0	0	SC	0	2.184	0	34.541	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1737.0	0	SC	0	2.184	0	34.541	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1738.0	0	SC	0	2.184	0	34.541	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1738.9	0	SC	0	2.183	0	34.541	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1739.9	0	SC	0	2.182	0	34.542	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1740.9	0	SC	0	2.180	0	34.543	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1741.9	0	SC	0	2.179	0	34.543	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1742.9	0	SC	0	2.176	0	34.544	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1743.9	0	SC	0	2.174	0	34.546	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1744.9	0	SC	0	2.175	0	34.546	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1745.8	0	SC	0	2.176	0	34.545	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1746.8	0	SC	0	2.171	0	34.545	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1747.8	0	SC	0	2.170	0	34.544	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1748.8	0	SC	0	2.171	0	34.544	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1749.8	0	SC	0	2.171	0	34.543	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1750.8	0	SC	0	2.171	0	34.543	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1751.7	0	SC	0	2.171	0	34.544	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1752.7	0	SC	0	2.170	0	34.544	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1753.7	0	SC	0	2.169	0	34.544	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1754.7	0	SC	0	2.168	0	34.544	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1755.7	0	SC	0	2.168	0	34.545	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1756.7	0	SC	0	2.167	0	34.545	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1757.6	0	SC	0	2.166	0	34.545	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1758.6	0	SC	0	2.166	0	34.546	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1759.6	0	SC	0	2.165	0	34.545	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1760.6	0	SC	0	2.166	0	34.546	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1761.6	0	SC	0	2.164	0	34.546	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1762.6	0	SC	0	2.160	0	34.546	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1763.5	0	SC	0	2.159	0	34.546	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1764.5	0	SC	0	2.156	0	34.548	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1765.5	0	SC	0	2.153	0	34.548	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1766.5	0	SC	0	2.153	0	34.546	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1767.5	0	SC	0	2.152	0	34.546	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1768.5	0	SC	0	2.150	0	34.546	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1769.4	0	SC	0	2.149	0	34.546	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1770.4	0	SC	0	2.149	0	34.546	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1771.4	0	SC	0	2.149	0	34.547	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1772.4	0	SC	0	2.149	0	34.546	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1773.4	0	SC	0	2.148	0	34.547	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1774.4	0	SC	0	2.147	0	34.548	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1775.3	0	SC	0	2.146	0	34.547	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1776.3	0	SC	0	2.144	0	34.548	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1777.3	0	SC	0	2.140	0	34.549	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1778.3	0	SC	0	2.138	0	34.550	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1779.3	0	SC	0	2.138	0	34.550	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1780.3	0	SC	0	2.138	0	34.550	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1781.3	0	SC	0	2.138	0	34.550	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1782.2	0	SC	0	2.136	0	34.550	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1783.2	0	SC	0	2.135	0	34.550	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1784.2	0	SC	0	2.134	0	34.551	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1785.2	0	SC	0	2.132	0	34.551	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1786.2	0	SC	0	2.129	0	34.552	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1787.2	0	SC	0	2.128	0	34.553	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1788.1	0	SC	0	2.127	0	34.553	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1789.1	0	SC	0	2.126	0	34.553	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1790.1	0	SC	0	2.126	0	34.552	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1791.1	0	SC	0	2.124	0	34.552	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1792.1	0	SC	0	2.121	0	34.553	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1793.1	0	SC	0	2.119	0	34.553	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1794.0	0	SC	0	2.119	0	34.553	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1795.0	0	SC	0	2.119	0	34.552	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1796.0	0	SC	0	2.120	0	34.552	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1797.0	0	SC	0	2.119	0	34.552	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1798.0	0	SC	0	2.119	0	34.552	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1799.0	0	SC	0	2.117	0	34.552	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1799.9	0	SC	0	2.117	0	34.552	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1800.9	0	SC	0	2.116	0	34.553	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1801.9	0	SC	0	2.116	0	34.553	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1802.9	0	SC	0	2.114	0	34.554	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1803.9	0	SC	0	2.113	0	34.554	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1804.9	0	SC	0	2.110	0	34.555	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1805.8	0	SC	0	2.109	0	34.556	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1806.8	0	SC	0	2.109	0	34.555	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1807.8	0	SC	0	2.108	0	34.556	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1808.8	0	SC	0	2.107	0	34.556	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1809.8	0	SC	0	2.105	0	34.558	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1810.8	0	SC	0	2.103	0	34.557	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1811.7	0	SC	0	2.104	0	34.557	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1812.7	0	SC	0	2.102	0	34.557	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1813.7	0	SC	0	2.101	0	34.557	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1814.7	0	SC	0	2.100	0	34.558	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1815.7	0	SC	0	2.098	0	34.557	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1816.7	0	SC	0	2.096	0	34.559	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1817.6	0	SC	0	2.096	0	34.559	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1818.6	0	SC	0	2.095	0	34.559	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1819.6	0	SC	0	2.094	0	34.560	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1820.6	0	SC	0	2.092	0	34.561	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1821.6	0	SC	0	2.090	0	34.562	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1822.6	0	SC	0	2.089	0	34.561	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1823.5	0	SC	0	2.088	0	34.561	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1824.5	0	SC	0	2.088	0	34.560	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1825.5	0	SC	0	2.088	0	34.560	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1826.5	0	SC	0	2.088	0	34.559	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1827.5	0	SC	0	2.087	0	34.560	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1828.5	0	SC	0	2.085	0	34.560	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1829.5	0	SC	0	2.084	0	34.561	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1830.4	0	SC	0	2.084	0	34.561	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1831.4	0	SC	0	2.083	0	34.561	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1832.4	0	SC	0	2.082	0	34.562	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1833.4	0	SC	0	2.081	0	34.562	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1834.4	0	SC	0	2.080	0	34.563	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1835.4	0	SC	0	2.079	0	34.564	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1836.3	0	SC	0	2.080	0	34.563	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1837.3	0	SC	0	2.079	0	34.562	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1838.3	0	SC	0	2.079	0	34.562	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1839.3	0	SC	0	2.079	0	34.561	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1840.3	0	SC	0	2.078	0	34.562	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1841.3	0	SC	0	2.077	0	34.561	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1842.2	0	SC	0	2.076	0	34.562	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1843.2	0	SC	0	2.075	0	34.562	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1844.2	0	SC	0	2.074	0	34.562	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1845.2	0	SC	0	2.073	0	34.563	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1846.2	0	SC	0	2.072	0	34.563	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1847.2	0	SC	0	2.072	0	34.564	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1848.1	0	SC	0	2.071	0	34.564	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1849.1	0	SC	0	2.069	0	34.565	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1850.1	0	SC	0	2.068	0	34.565	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1851.1	0	SC	0	2.067	0	34.565	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1852.1	0	SC	0	2.067	0	34.565	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1853.1	0	SC	0	2.065	0	34.565	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1854.0	0	SC	0	2.065	0	34.564	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1855.0	0	SC	0	2.064	0	34.565	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1856.0	0	SC	0	2.063	0	34.564	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1857.0	0	SC	0	2.061	0	34.565	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1858.0	0	SC	0	2.059	0	34.565	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1859.0	0	SC	0	2.059	0	34.566	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1859.9	0	SC	0	2.057	0	34.566	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1860.9	0	SC	0	2.055	0	34.566	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1861.9	0	SC	0	2.055	0	34.565	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1862.9	0	SC	0	2.054	0	34.564	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1863.9	0	SC	0	2.054	0	34.564	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1864.9	0	SC	0	2.054	0	34.565	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1865.8	0	SC	0	2.053	0	34.565	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1866.8	0	SC	0	2.052	0	34.566	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1867.8	0	SC	0	2.049	0	34.567	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1868.8	0	SC	0	2.048	0	34.567	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1869.8	0	SC	0	2.046	0	34.568	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1870.8	0	SC	0	2.044	0	34.569	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1871.7	0	SC	0	2.040	0	34.571	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1872.7	0	SC	0	2.040	0	34.571	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1873.7	0	SC	0	2.039	0	34.570	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1874.7	0	SC	0	2.039	0	34.569	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1875.7	0	SC	0	2.039	0	34.569	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1876.7	0	SC	0	2.038	0	34.569	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1877.6	0	SC	0	2.037	0	34.569	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1878.6	0	SC	0	2.036	0	34.569	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1879.6	0	SC	0	2.035	0	34.569	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1880.6	0	SC	0	2.034	0	34.569	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1881.6	0	SC	0	2.034	0	34.569	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1882.6	0	SC	0	2.033	0	34.569	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1883.5	0	SC	0	2.033	0	34.569	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1884.5	0	SC	0	2.032	0	34.570	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1885.5	0	SC	0	2.031	0	34.570	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1886.5	0	SC	0	2.030	0	34.571	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1887.5	0	SC	0	2.029	0	34.571	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1888.5	0	SC	0	2.027	0	34.572	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1889.4	0	SC	0	2.026	0	34.572	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1890.4	0	SC	0	2.026	0	34.571	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1891.4	0	SC	0	2.027	0	34.570	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1892.4	0	SC	0	2.027	0	34.570	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1893.4	0	SC	0	2.026	0	34.570	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1894.4	0	SC	0	2.024	0	34.570	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1895.3	0	SC	0	2.023	0	34.570	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1896.3	0	SC	0	2.021	0	34.571	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1897.3	0	SC	0	2.019	0	34.571	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1898.3	0	SC	0	2.019	0	34.572	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1899.3	0	SC	0	2.019	0	34.572	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1900.3	0	SC	0	2.018	0	34.572	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1901.2	0	SC	0	2.017	0	34.572	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1902.2	0	SC	0	2.015	0	34.573	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1903.2	0	SC	0	2.014	0	34.573	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1904.2	0	SC	0	2.013	0	34.573	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1905.2	0	SC	0	2.011	0	34.575	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1906.2	0	SC	0	2.011	0	34.574	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1907.1	0	SC	0	2.011	0	34.574	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1908.1	0	SC	0	2.011	0	34.574	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1909.1	0	SC	0	2.011	0	34.573	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1910.1	0	SC	0	2.011	0	34.573	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1911.1	0	SC	0	2.011	0	34.573	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1912.1	0	SC	0	2.011	0	34.573	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1913.0	0	SC	0	2.011	0	34.573	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1914.0	0	SC	0	2.011	0	34.573	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1915.0	0	SC	0	2.010	0	34.574	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1916.0	0	SC	0	2.010	0	34.574	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1917.0	0	SC	0	2.010	0	34.574	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1917.9	0	SC	0	2.009	0	34.574	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1918.9	0	SC	0	2.008	0	34.575	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1919.9	0	SC	0	2.008	0	34.575	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1920.9	0	SC	0	2.008	0	34.575	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1921.9	0	SC	0	2.007	0	34.575	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1922.9	0	SC	0	2.006	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1923.8	0	SC	0	2.005	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1924.8	0	SC	0	2.005	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1925.8	0	SC	0	2.005	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1926.8	0	SC	0	2.004	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1927.8	0	SC	0	2.003	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1928.8	0	SC	0	2.002	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1929.7	0	SC	0	2.001	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1930.7	0	SC	0	2.001	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1931.7	0	SC	0	2.001	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1932.7	0	SC	0	2.001	0	34.575	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1933.7	0	SC	0	2.000	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1934.7	0	SC	0	1.999	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1935.6	0	SC	0	1.997	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1936.6	0	SC	0	1.997	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1937.6	0	SC	0	1.997	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1938.6	0	SC	0	1.996	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1939.6	0	SC	0	1.996	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1940.6	0	SC	0	1.997	0	34.576	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1941.5	0	SC	0	1.996	0	34.577	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1942.5	0	SC	0	1.995	0	34.578	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1943.5	0	SC	0	1.994	0	34.579	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1944.5	0	SC	0	1.993	0	34.580	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1945.5	0	SC	0	1.993	0	34.579	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1946.5	0	SC	0	1.992	0	34.578	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1947.4	0	SC	0	1.992	0	34.578	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1948.4	0	SC	0	1.992	0	34.577	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1949.4	0	SC	0	1.992	0	34.577	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1950.4	0	SC	0	1.990	0	34.577	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1951.4	0	SC	0	1.989	0	34.577	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1952.4	0	SC	0	1.989	0	34.578	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1953.3	0	SC	0	1.987	0	34.578	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1954.3	0	SC	0	1.987	0	34.578	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1955.3	0	SC	0	1.986	0	34.579	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1956.3	0	SC	0	1.986	0	34.579	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1957.3	0	SC	0	1.986	0	34.579	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1958.3	0	SC	0	1.986	0	34.579	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1959.2	0	SC	0	1.985	0	34.580	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1960.2	0	SC	0	1.984	0	34.580	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1961.2	0	SC	0	1.982	0	34.581	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1962.2	0	SC	0	1.979	0	34.582	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1963.2	0	SC	0	1.978	0	34.583	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1964.2	0	SC	0	1.978	0	34.582	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1965.1	0	SC	0	1.974	0	34.582	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1966.1	0	SC	0	1.972	0	34.581	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1967.1	0	SC	0	1.972	0	34.581	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1968.1	0	SC	0	1.972	0	34.580	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1969.1	0	SC	0	1.971	0	34.580	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1970.0	0	SC	0	1.971	0	34.580	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1971.0	0	SC	0	1.970	0	34.581	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1972.0	0	SC	0	1.969	0	34.581	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1973.0	0	SC	0	1.969	0	34.582	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1974.0	0	SC	0	1.968	0	34.582	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1975.0	0	SC	0	1.968	0	34.582	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1975.9	0	SC	0	1.968	0	34.582	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1976.9	0	SC	0	1.967	0	34.583	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1977.9	0	SC	0	1.967	0	34.583	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1978.9	0	SC	0	1.964	0	34.585	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1979.9	0	SC	0	1.965	0	34.584	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1980.9	0	SC	0	1.965	0	34.583	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1981.8	0	SC	0	1.965	0	34.582	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1982.8	0	SC	0	1.965	0	34.582	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1983.8	0	SC	0	1.964	0	34.582	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1984.8	0	SC	0	1.963	0	34.583	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1985.8	0	SC	0	1.961	0	34.584	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1986.8	0	SC	0	1.960	0	34.584	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1987.7	0	SC	0	1.960	0	34.585	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1988.7	0	SC	0	1.959	0	34.586	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1989.7	0	SC	0	1.958	0	34.586	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1990.7	0	SC	0	1.958	0	34.585	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1991.7	0	SC	0	1.958	0	34.585	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1992.7	0	SC	0	1.958	0	34.584	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1993.6	0	SC	0	1.958	0	34.584	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1994.6	0	SC	0	1.959	0	34.584	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1995.6	0	SC	0	1.959	0	34.583	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1996.6	0	SC	0	1.959	0	34.584	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1997.6	0	SC	0	1.959	0	34.584	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1998.5	0	SC	0	1.959	0	34.584	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	1999.5	0	SC	0	1.959	0	34.584	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2000.5	0	SC	0	1.959	0	34.584	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2001.5	0	SC	0	1.958	0	34.585	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2002.5	0	SC	0	1.958	0	34.585	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2003.5	0	SC	0	1.955	0	34.585	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2004.4	0	SC	0	1.951	0	34.586	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2005.4	0	SC	0	1.949	0	34.587	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2006.4	0	SC	0	1.948	0	34.588	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2007.4	0	SC	0	1.948	0	34.589	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2008.4	0	SC	0	1.947	0	34.588	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2009.4	0	SC	0	1.947	0	34.588	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2010.3	0	SC	0	1.947	0	34.588	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2011.3	0	SC	0	1.945	0	34.588	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2012.3	0	SC	0	1.945	0	34.588	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2013.3	0	SC	0	1.946	0	34.586	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2014.3	0	SC	0	1.946	0	34.587	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2015.3	0	SC	0	1.946	0	34.587	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2016.2	0	SC	0	1.945	0	34.588	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2017.2	0	SC	0	1.945	0	34.587	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2018.2	0	SC	0	1.943	0	34.588	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2019.2	0	SC	0	1.942	0	34.589	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2020.2	0	SC	0	1.941	0	34.590	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2021.2	0	SC	0	1.941	0	34.590	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2022.1	0	SC	0	1.940	0	34.591	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2023.1	0	SC	0	1.940	0	34.591	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2024.1	0	SC	0	1.940	0	34.591	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2025.1	0	SC	0	1.939	0	34.591	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2026.1	0	SC	0	1.937	0	34.591	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2027.0	0	SC	0	1.935	0	34.592	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2028.0	0	SC	0	1.934	0	34.592	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2029.0	0	SC	0	1.931	0	34.593	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2030.0	0	SC	0	1.931	0	34.593	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2031.0	0	SC	0	1.930	0	34.592	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2032.0	0	SC	0	1.931	0	34.591	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2032.9	0	SC	0	1.931	0	34.591	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2033.9	0	SC	0	1.931	0	34.590	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2034.9	0	SC	0	1.931	0	34.590	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2035.9	0	SC	0	1.929	0	34.591	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2036.9	0	SC	0	1.928	0	34.592	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2037.9	0	SC	0	1.927	0	34.592	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2038.8	0	SC	0	1.926	0	34.593	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2039.8	0	SC	0	1.927	0	34.593	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2040.8	0	SC	0	1.926	0	34.592	0
@6501__1992906	004	C	12/06/1992	04:04	168.9031	41.5000	0	2041.8	0	SC	0	1.925	0	34.593	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	6.9	0	SC	0	13.592	0	34.209	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	7.9	0	SC	0	13.592	0	34.214	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	8.9	0	SC	0	13.595	0	34.213	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	9.9	0	SC	0	13.604	0	34.209	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	10.9	0	SC	0	13.595	0	34.212	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	11.9	0	SC	0	13.600	0	34.210	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	12.9	0	SC	0	13.595	0	34.211	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	13.9	0	SC	0	13.599	0	34.209	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	14.9	0	SC	0	13.598	0	34.211	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	15.9	0	SC	0	13.602	0	34.210	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	16.9	0	SC	0	13.606	0	34.210	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	17.9	0	SC	0	13.607	0	34.211	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	18.9	0	SC	0	13.608	0	34.212	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	19.8	0	SC	0	13.615	0	34.211	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	20.8	0	SC	0	13.620	0	34.214	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	21.8	0	SC	0	13.618	0	34.215	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	22.8	0	SC	0	13.614	0	34.212	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	23.8	0	SC	0	13.616	0	34.213	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	24.8	0	SC	0	13.619	0	34.213	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	25.8	0	SC	0	13.613	0	34.211	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	26.8	0	SC	0	13.612	0	34.212	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	27.8	0	SC	0	13.615	0	34.211	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	28.8	0	SC	0	13.614	0	34.211	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	29.8	0	SC	0	13.613	0	34.211	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	30.8	0	SC	0	13.614	0	34.211	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	31.7	0	SC	0	13.621	0	34.213	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	32.7	0	SC	0	13.632	0	34.213	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	33.7	0	SC	0	13.632	0	34.214	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	34.7	0	SC	0	13.625	0	34.214	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	35.7	0	SC	0	13.616	0	34.212	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	36.7	0	SC	0	13.612	0	34.210	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	37.7	0	SC	0	13.611	0	34.211	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	38.7	0	SC	0	13.613	0	34.210	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	39.7	0	SC	0	13.616	0	34.210	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	40.7	0	SC	0	13.614	0	34.210	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	41.7	0	SC	0	13.608	0	34.211	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	42.7	0	SC	0	13.607	0	34.211	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	43.7	0	SC	0	13.593	0	34.210	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	44.6	0	SC	0	13.582	0	34.206	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	45.6	0	SC	0	13.578	0	34.203	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	46.6	0	SC	0	13.578	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	47.6	0	SC	0	13.576	0	34.204	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	48.6	0	SC	0	13.574	0	34.204	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	49.6	0	SC	0	13.574	0	34.204	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	50.6	0	SC	0	13.574	0	34.204	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	51.6	0	SC	0	13.571	0	34.203	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	52.6	0	SC	0	13.571	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	53.6	0	SC	0	13.574	0	34.207	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	54.6	0	SC	0	13.569	0	34.206	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	55.6	0	SC	0	13.571	0	34.206	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	56.5	0	SC	0	13.573	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	57.5	0	SC	0	13.570	0	34.206	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	58.5	0	SC	0	13.568	0	34.204	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	59.5	0	SC	0	13.569	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	60.5	0	SC	0	13.575	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	61.5	0	SC	0	13.577	0	34.202	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	62.5	0	SC	0	13.569	0	34.202	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	63.5	0	SC	0	13.567	0	34.203	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	64.5	0	SC	0	13.566	0	34.203	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	65.5	0	SC	0	13.567	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	66.5	0	SC	0	13.565	0	34.204	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	67.5	0	SC	0	13.565	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	68.5	0	SC	0	13.565	0	34.204	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	69.4	0	SC	0	13.565	0	34.204	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	70.4	0	SC	0	13.565	0	34.203	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	71.4	0	SC	0	13.567	0	34.203	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	72.4	0	SC	0	13.564	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	73.4	0	SC	0	13.563	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	74.4	0	SC	0	13.562	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	75.4	0	SC	0	13.562	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	76.4	0	SC	0	13.562	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	77.4	0	SC	0	13.563	0	34.204	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	78.4	0	SC	0	13.563	0	34.204	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	79.4	0	SC	0	13.564	0	34.204	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	80.4	0	SC	0	13.565	0	34.203	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	81.3	0	SC	0	13.564	0	34.204	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	82.3	0	SC	0	13.563	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	83.3	0	SC	0	13.563	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	84.3	0	SC	0	13.563	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	85.3	0	SC	0	13.564	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	86.3	0	SC	0	13.563	0	34.206	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	87.3	0	SC	0	13.564	0	34.206	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	88.3	0	SC	0	13.564	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	89.3	0	SC	0	13.568	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	90.3	0	SC	0	13.559	0	34.202	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	91.3	0	SC	0	13.552	0	34.202	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	92.3	0	SC	0	13.552	0	34.204	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	93.2	0	SC	0	13.547	0	34.206	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	94.2	0	SC	0	13.546	0	34.207	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	95.2	0	SC	0	13.543	0	34.209	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	96.2	0	SC	0	13.542	0	34.209	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	97.2	0	SC	0	13.537	0	34.209	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	98.2	0	SC	0	13.522	0	34.210	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	99.2	0	SC	0	13.510	0	34.214	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	100.2	0	SC	0	13.495	0	34.217	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	101.2	0	SC	0	13.452	0	34.230	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	102.2	0	SC	0	13.339	0	34.252	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	103.2	0	SC	0	13.109	0	34.262	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	104.2	0	SC	0	12.989	0	34.282	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	105.2	0	SC	0	12.961	0	34.280	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	106.1	0	SC	0	12.900	0	34.285	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	107.1	0	SC	0	12.862	0	34.284	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	108.1	0	SC	0	12.812	0	34.285	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	109.1	0	SC	0	12.742	0	34.287	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	110.1	0	SC	0	12.508	0	34.278	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	111.1	0	SC	0	12.352	0	34.278	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	112.1	0	SC	0	12.183	0	34.273	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	113.1	0	SC	0	12.090	0	34.281	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	114.1	0	SC	0	12.028	0	34.277	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	115.1	0	SC	0	11.889	0	34.273	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	116.1	0	SC	0	11.810	0	34.275	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	117.1	0	SC	0	11.778	0	34.289	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	118.0	0	SC	0	11.627	0	34.275	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	119.0	0	SC	0	11.573	0	34.286	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	120.0	0	SC	0	11.482	0	34.286	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	121.0	0	SC	0	11.334	0	34.298	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	122.0	0	SC	0	11.302	0	34.297	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	123.0	0	SC	0	11.291	0	34.301	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	124.0	0	SC	0	11.288	0	34.301	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	125.0	0	SC	0	11.284	0	34.302	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	126.0	0	SC	0	11.280	0	34.303	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	127.0	0	SC	0	11.237	0	34.297	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	128.0	0	SC	0	11.183	0	34.296	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	129.0	0	SC	0	11.111	0	34.288	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	129.9	0	SC	0	11.073	0	34.285	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	130.9	0	SC	0	11.018	0	34.272	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	131.9	0	SC	0	10.950	0	34.270	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	132.9	0	SC	0	10.937	0	34.255	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	133.9	0	SC	0	10.900	0	34.264	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	134.9	0	SC	0	10.871	0	34.262	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	135.9	0	SC	0	10.789	0	34.245	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	136.9	0	SC	0	10.742	0	34.255	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	137.9	0	SC	0	10.740	0	34.258	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	138.9	0	SC	0	10.699	0	34.256	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	139.9	0	SC	0	10.671	0	34.253	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	140.8	0	SC	0	10.650	0	34.248	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	141.8	0	SC	0	10.599	0	34.243	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	142.8	0	SC	0	10.558	0	34.238	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	143.8	0	SC	0	10.525	0	34.231	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	144.8	0	SC	0	10.450	0	34.225	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	145.8	0	SC	0	10.422	0	34.221	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	146.8	0	SC	0	10.422	0	34.220	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	147.8	0	SC	0	10.415	0	34.219	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	148.8	0	SC	0	10.411	0	34.215	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	149.8	0	SC	0	10.357	0	34.214	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	150.8	0	SC	0	10.236	0	34.196	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	151.8	0	SC	0	10.209	0	34.190	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	152.7	0	SC	0	10.086	0	34.183	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	153.7	0	SC	0	10.027	0	34.180	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	154.7	0	SC	0	9.995	0	34.177	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	155.7	0	SC	0	10.007	0	34.169	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	156.7	0	SC	0	10.005	0	34.174	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	157.7	0	SC	0	9.950	0	34.185	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	158.7	0	SC	0	9.909	0	34.183	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	159.7	0	SC	0	9.880	0	34.178	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	160.7	0	SC	0	9.856	0	34.175	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	161.7	0	SC	0	9.817	0	34.177	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	162.7	0	SC	0	9.776	0	34.171	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	163.7	0	SC	0	9.700	0	34.167	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	164.6	0	SC	0	9.653	0	34.160	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	165.6	0	SC	0	9.580	0	34.154	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	166.6	0	SC	0	9.536	0	34.154	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	167.6	0	SC	0	9.531	0	34.138	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	168.6	0	SC	0	9.499	0	34.128	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	169.6	0	SC	0	9.433	0	34.144	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	170.6	0	SC	0	9.423	0	34.145	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	171.6	0	SC	0	9.402	0	34.142	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	172.6	0	SC	0	9.338	0	34.134	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	173.6	0	SC	0	9.255	0	34.128	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	174.6	0	SC	0	9.225	0	34.116	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	175.6	0	SC	0	9.206	0	34.126	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	176.5	0	SC	0	9.166	0	34.123	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	177.5	0	SC	0	9.149	0	34.124	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	178.5	0	SC	0	9.140	0	34.123	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	179.5	0	SC	0	9.131	0	34.121	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	180.5	0	SC	0	9.113	0	34.119	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	181.5	0	SC	0	9.098	0	34.118	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	182.5	0	SC	0	9.085	0	34.118	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	183.5	0	SC	0	9.077	0	34.118	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	184.5	0	SC	0	9.062	0	34.117	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	185.5	0	SC	0	9.039	0	34.114	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	186.5	0	SC	0	9.005	0	34.115	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	187.4	0	SC	0	8.934	0	34.112	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	188.4	0	SC	0	8.923	0	34.111	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	189.4	0	SC	0	8.889	0	34.103	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	190.4	0	SC	0	8.856	0	34.100	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	191.4	0	SC	0	8.811	0	34.097	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	192.4	0	SC	0	8.790	0	34.094	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	193.4	0	SC	0	8.788	0	34.096	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	194.4	0	SC	0	8.781	0	34.093	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	195.4	0	SC	0	8.752	0	34.090	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	196.4	0	SC	0	8.732	0	34.088	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	197.4	0	SC	0	8.724	0	34.088	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	198.4	0	SC	0	8.684	0	34.088	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	199.3	0	SC	0	8.628	0	34.081	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	200.3	0	SC	0	8.568	0	34.068	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	201.3	0	SC	0	8.564	0	34.066	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	202.3	0	SC	0	8.555	0	34.064	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	203.3	0	SC	0	8.544	0	34.062	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	204.3	0	SC	0	8.524	0	34.057	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	205.3	0	SC	0	8.451	0	34.041	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	206.3	0	SC	0	8.371	0	34.040	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	207.3	0	SC	0	8.329	0	34.036	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	208.3	0	SC	0	8.299	0	34.035	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	209.3	0	SC	0	8.264	0	34.030	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	210.2	0	SC	0	8.245	0	34.033	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	211.2	0	SC	0	8.255	0	34.036	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	212.2	0	SC	0	8.239	0	34.033	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	213.2	0	SC	0	8.224	0	34.030	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	214.2	0	SC	0	8.199	0	34.025	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	215.2	0	SC	0	8.147	0	34.019	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	216.2	0	SC	0	8.088	0	34.011	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	217.2	0	SC	0	8.000	0	34.009	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	218.2	0	SC	0	8.032	0	34.018	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	219.2	0	SC	0	7.990	0	34.028	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	220.2	0	SC	0	7.972	0	34.007	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	221.1	0	SC	0	7.965	0	34.004	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	222.1	0	SC	0	7.951	0	34.002	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	223.1	0	SC	0	7.942	0	34.001	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	224.1	0	SC	0	7.940	0	34.002	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	225.1	0	SC	0	7.939	0	34.001	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	226.1	0	SC	0	7.933	0	34.000	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	227.1	0	SC	0	7.930	0	34.009	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	228.1	0	SC	0	7.841	0	33.996	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	229.1	0	SC	0	7.756	0	33.984	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	230.1	0	SC	0	7.699	0	33.979	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	231.1	0	SC	0	7.657	0	33.971	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	232.1	0	SC	0	7.565	0	33.963	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	233.0	0	SC	0	7.542	0	33.959	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	234.0	0	SC	0	7.534	0	33.953	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	235.0	0	SC	0	7.446	0	33.946	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	236.0	0	SC	0	7.417	0	33.942	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	237.0	0	SC	0	7.400	0	33.935	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	238.0	0	SC	0	7.387	0	33.932	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	239.0	0	SC	0	7.376	0	33.930	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	240.0	0	SC	0	7.362	0	33.930	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	241.0	0	SC	0	7.358	0	33.930	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	242.0	0	SC	0	7.346	0	33.931	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	243.0	0	SC	0	7.346	0	33.933	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	243.9	0	SC	0	7.337	0	33.930	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	244.9	0	SC	0	7.330	0	33.930	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	245.9	0	SC	0	7.305	0	33.926	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	246.9	0	SC	0	7.279	0	33.925	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	247.9	0	SC	0	7.240	0	33.920	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	248.9	0	SC	0	7.205	0	33.918	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	249.9	0	SC	0	7.177	0	33.916	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	250.9	0	SC	0	7.153	0	33.914	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	251.9	0	SC	0	7.105	0	33.910	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	252.9	0	SC	0	7.082	0	33.909	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	253.9	0	SC	0	7.068	0	33.910	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	254.8	0	SC	0	7.057	0	33.909	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	255.8	0	SC	0	7.028	0	33.909	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	256.8	0	SC	0	7.007	0	33.908	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	257.8	0	SC	0	6.981	0	33.914	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	258.8	0	SC	0	6.992	0	33.919	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	259.8	0	SC	0	7.026	0	33.930	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	260.8	0	SC	0	7.055	0	33.941	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	261.8	0	SC	0	7.050	0	33.941	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	262.8	0	SC	0	7.048	0	33.941	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	263.8	0	SC	0	7.047	0	33.941	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	264.8	0	SC	0	7.047	0	33.941	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	265.7	0	SC	0	7.038	0	33.940	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	266.7	0	SC	0	7.037	0	33.943	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	267.7	0	SC	0	7.044	0	33.946	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	268.7	0	SC	0	7.034	0	33.946	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	269.7	0	SC	0	6.985	0	33.935	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	270.7	0	SC	0	6.943	0	33.928	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	271.7	0	SC	0	6.912	0	33.929	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	272.7	0	SC	0	6.904	0	33.928	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	273.7	0	SC	0	6.891	0	33.926	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	274.7	0	SC	0	6.880	0	33.927	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	275.7	0	SC	0	6.877	0	33.928	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	276.6	0	SC	0	6.862	0	33.928	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	277.6	0	SC	0	6.864	0	33.928	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	278.6	0	SC	0	6.854	0	33.926	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	279.6	0	SC	0	6.831	0	33.924	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	280.6	0	SC	0	6.798	0	33.921	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	281.6	0	SC	0	6.757	0	33.919	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	282.6	0	SC	0	6.737	0	33.920	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	283.6	0	SC	0	6.726	0	33.919	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	284.6	0	SC	0	6.712	0	33.918	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	285.6	0	SC	0	6.696	0	33.918	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	286.6	0	SC	0	6.691	0	33.919	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	287.5	0	SC	0	6.653	0	33.914	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	288.5	0	SC	0	6.623	0	33.915	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	289.5	0	SC	0	6.595	0	33.914	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	290.5	0	SC	0	6.582	0	33.915	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	291.5	0	SC	0	6.576	0	33.917	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	292.5	0	SC	0	6.572	0	33.924	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	293.5	0	SC	0	6.572	0	33.927	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	294.5	0	SC	0	6.575	0	33.930	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	295.5	0	SC	0	6.573	0	33.929	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	296.5	0	SC	0	6.557	0	33.929	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	297.5	0	SC	0	6.551	0	33.930	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	298.4	0	SC	0	6.541	0	33.930	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	299.4	0	SC	0	6.520	0	33.930	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	300.4	0	SC	0	6.505	0	33.929	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	301.4	0	SC	0	6.478	0	33.926	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	302.4	0	SC	0	6.459	0	33.928	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	303.4	0	SC	0	6.450	0	33.926	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	304.4	0	SC	0	6.445	0	33.926	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	305.4	0	SC	0	6.421	0	33.923	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	306.4	0	SC	0	6.413	0	33.931	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	307.4	0	SC	0	6.415	0	33.934	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	308.4	0	SC	0	6.411	0	33.937	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	309.3	0	SC	0	6.411	0	33.937	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	310.3	0	SC	0	6.404	0	33.937	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	311.3	0	SC	0	6.386	0	33.939	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	312.3	0	SC	0	6.372	0	33.943	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	313.3	0	SC	0	6.364	0	33.944	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	314.3	0	SC	0	6.353	0	33.948	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	315.3	0	SC	0	6.343	0	33.947	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	316.3	0	SC	0	6.331	0	33.950	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	317.3	0	SC	0	6.328	0	33.950	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	318.3	0	SC	0	6.314	0	33.948	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	319.3	0	SC	0	6.268	0	33.947	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	320.2	0	SC	0	6.230	0	33.942	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	321.2	0	SC	0	6.192	0	33.946	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	322.2	0	SC	0	6.141	0	33.933	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	323.2	0	SC	0	6.086	0	33.931	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	324.2	0	SC	0	6.082	0	33.927	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	325.2	0	SC	0	6.014	0	33.914	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	326.2	0	SC	0	5.945	0	33.914	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	327.2	0	SC	0	5.898	0	33.913	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	328.2	0	SC	0	5.897	0	33.914	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	329.2	0	SC	0	5.938	0	33.928	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	330.1	0	SC	0	5.945	0	33.928	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	331.1	0	SC	0	5.922	0	33.927	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	332.1	0	SC	0	5.896	0	33.929	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	333.1	0	SC	0	5.817	0	33.915	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	334.1	0	SC	0	5.758	0	33.913	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	335.1	0	SC	0	5.731	0	33.910	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	336.1	0	SC	0	5.727	0	33.908	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	337.1	0	SC	0	5.718	0	33.903	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	338.1	0	SC	0	5.701	0	33.901	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	339.1	0	SC	0	5.684	0	33.898	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	340.1	0	SC	0	5.656	0	33.900	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	341.0	0	SC	0	5.636	0	33.901	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	342.0	0	SC	0	5.631	0	33.901	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	343.0	0	SC	0	5.628	0	33.901	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	344.0	0	SC	0	5.626	0	33.902	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	345.0	0	SC	0	5.657	0	33.914	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	346.0	0	SC	0	5.671	0	33.915	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	347.0	0	SC	0	5.678	0	33.920	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	348.0	0	SC	0	5.684	0	33.921	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	349.0	0	SC	0	5.675	0	33.922	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	350.0	0	SC	0	5.664	0	33.921	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	351.0	0	SC	0	5.639	0	33.920	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	351.9	0	SC	0	5.627	0	33.919	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	352.9	0	SC	0	5.612	0	33.918	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	353.9	0	SC	0	5.602	0	33.920	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	354.9	0	SC	0	5.600	0	33.919	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	355.9	0	SC	0	5.589	0	33.919	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	356.9	0	SC	0	5.586	0	33.921	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	357.9	0	SC	0	5.580	0	33.922	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	358.9	0	SC	0	5.566	0	33.923	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	359.9	0	SC	0	5.557	0	33.925	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	360.9	0	SC	0	5.549	0	33.927	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	361.8	0	SC	0	5.542	0	33.928	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	362.8	0	SC	0	5.540	0	33.929	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	363.8	0	SC	0	5.532	0	33.930	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	364.8	0	SC	0	5.529	0	33.930	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	365.8	0	SC	0	5.530	0	33.931	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	366.8	0	SC	0	5.530	0	33.931	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	367.8	0	SC	0	5.532	0	33.932	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	368.8	0	SC	0	5.534	0	33.931	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	369.8	0	SC	0	5.533	0	33.932	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	370.8	0	SC	0	5.533	0	33.932	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	371.8	0	SC	0	5.534	0	33.934	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	372.7	0	SC	0	5.521	0	33.937	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	373.7	0	SC	0	5.512	0	33.939	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	374.7	0	SC	0	5.487	0	33.936	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	375.7	0	SC	0	5.476	0	33.936	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	376.7	0	SC	0	5.470	0	33.936	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	377.7	0	SC	0	5.467	0	33.936	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	378.7	0	SC	0	5.464	0	33.936	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	379.7	0	SC	0	5.450	0	33.939	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	380.7	0	SC	0	5.457	0	33.942	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	381.7	0	SC	0	5.447	0	33.941	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	382.6	0	SC	0	5.440	0	33.941	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	383.6	0	SC	0	5.420	0	33.941	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	384.6	0	SC	0	5.429	0	33.945	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	385.6	0	SC	0	5.369	0	33.942	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	386.6	0	SC	0	5.371	0	33.941	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	387.6	0	SC	0	5.370	0	33.941	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	388.6	0	SC	0	5.368	0	33.940	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	389.6	0	SC	0	5.367	0	33.939	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	390.6	0	SC	0	5.362	0	33.938	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	391.6	0	SC	0	5.343	0	33.938	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	392.6	0	SC	0	5.333	0	33.939	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	393.5	0	SC	0	5.326	0	33.939	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	394.5	0	SC	0	5.320	0	33.940	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	395.5	0	SC	0	5.311	0	33.941	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	396.5	0	SC	0	5.297	0	33.942	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	397.5	0	SC	0	5.281	0	33.943	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	398.5	0	SC	0	5.258	0	33.945	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	399.5	0	SC	0	5.247	0	33.944	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	400.5	0	SC	0	5.221	0	33.945	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	401.5	0	SC	0	5.199	0	33.943	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	402.5	0	SC	0	5.174	0	33.941	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	403.4	0	SC	0	5.148	0	33.938	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	404.4	0	SC	0	5.114	0	33.935	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	405.4	0	SC	0	5.104	0	33.939	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	406.4	0	SC	0	5.107	0	33.941	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	407.4	0	SC	0	5.108	0	33.941	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	408.4	0	SC	0	5.100	0	33.940	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	409.4	0	SC	0	5.078	0	33.939	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	410.4	0	SC	0	5.058	0	33.939	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	411.4	0	SC	0	5.054	0	33.938	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	412.4	0	SC	0	5.020	0	33.935	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	413.3	0	SC	0	4.996	0	33.937	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	414.3	0	SC	0	4.994	0	33.937	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	415.3	0	SC	0	4.995	0	33.936	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	416.3	0	SC	0	4.994	0	33.936	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	417.3	0	SC	0	4.988	0	33.936	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	418.3	0	SC	0	4.987	0	33.935	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	419.3	0	SC	0	4.988	0	33.935	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	420.3	0	SC	0	4.989	0	33.935	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	421.3	0	SC	0	4.992	0	33.936	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	422.3	0	SC	0	4.999	0	33.938	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	423.2	0	SC	0	5.004	0	33.939	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	424.2	0	SC	0	4.996	0	33.939	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	425.2	0	SC	0	4.995	0	33.950	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	426.2	0	SC	0	4.999	0	33.953	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	427.2	0	SC	0	5.011	0	33.957	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	428.2	0	SC	0	5.020	0	33.962	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	429.2	0	SC	0	5.025	0	33.962	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	430.2	0	SC	0	5.026	0	33.963	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	431.2	0	SC	0	5.023	0	33.962	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	432.2	0	SC	0	5.011	0	33.962	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	433.2	0	SC	0	4.992	0	33.961	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	434.1	0	SC	0	4.974	0	33.962	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	435.1	0	SC	0	4.970	0	33.962	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	436.1	0	SC	0	4.964	0	33.962	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	437.1	0	SC	0	4.940	0	33.959	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	438.1	0	SC	0	4.913	0	33.960	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	439.1	0	SC	0	4.892	0	33.958	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	440.1	0	SC	0	4.890	0	33.959	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	441.1	0	SC	0	4.884	0	33.956	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	442.1	0	SC	0	4.847	0	33.955	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	443.1	0	SC	0	4.815	0	33.955	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	444.0	0	SC	0	4.802	0	33.955	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	445.0	0	SC	0	4.800	0	33.958	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	446.0	0	SC	0	4.808	0	33.959	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	447.0	0	SC	0	4.811	0	33.960	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	448.0	0	SC	0	4.812	0	33.961	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	449.0	0	SC	0	4.815	0	33.963	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	450.0	0	SC	0	4.834	0	33.969	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	451.0	0	SC	0	4.842	0	33.972	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	452.0	0	SC	0	4.835	0	33.973	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	453.0	0	SC	0	4.830	0	33.975	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	453.9	0	SC	0	4.831	0	33.976	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	454.9	0	SC	0	4.826	0	33.977	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	455.9	0	SC	0	4.825	0	33.978	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	456.9	0	SC	0	4.830	0	33.981	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	457.9	0	SC	0	4.832	0	33.982	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	458.9	0	SC	0	4.821	0	33.981	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	459.9	0	SC	0	4.810	0	33.981	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	460.9	0	SC	0	4.802	0	33.981	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	461.9	0	SC	0	4.820	0	33.991	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	462.9	0	SC	0	4.865	0	33.998	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	463.8	0	SC	0	4.875	0	34.000	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	464.8	0	SC	0	4.875	0	34.002	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	465.8	0	SC	0	4.877	0	34.005	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	466.8	0	SC	0	4.871	0	34.007	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	467.8	0	SC	0	4.864	0	34.006	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	468.8	0	SC	0	4.856	0	34.008	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	469.8	0	SC	0	4.849	0	34.011	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	470.8	0	SC	0	4.842	0	34.011	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	471.8	0	SC	0	4.841	0	34.011	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	472.8	0	SC	0	4.834	0	34.009	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	473.7	0	SC	0	4.814	0	34.012	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	474.7	0	SC	0	4.786	0	34.011	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	475.7	0	SC	0	4.782	0	34.016	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	476.7	0	SC	0	4.781	0	34.016	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	477.7	0	SC	0	4.785	0	34.019	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	478.7	0	SC	0	4.782	0	34.020	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	479.7	0	SC	0	4.766	0	34.018	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	480.7	0	SC	0	4.749	0	34.023	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	481.7	0	SC	0	4.763	0	34.030	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	482.7	0	SC	0	4.766	0	34.033	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	483.6	0	SC	0	4.765	0	34.035	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	484.6	0	SC	0	4.763	0	34.036	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	485.6	0	SC	0	4.761	0	34.036	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	486.6	0	SC	0	4.761	0	34.036	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	487.6	0	SC	0	4.760	0	34.036	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	488.6	0	SC	0	4.758	0	34.037	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	489.6	0	SC	0	4.751	0	34.038	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	490.6	0	SC	0	4.742	0	34.040	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	491.6	0	SC	0	4.736	0	34.041	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	492.6	0	SC	0	4.734	0	34.041	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	493.5	0	SC	0	4.728	0	34.041	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	494.5	0	SC	0	4.722	0	34.043	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	495.5	0	SC	0	4.717	0	34.043	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	496.5	0	SC	0	4.715	0	34.045	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	497.5	0	SC	0	4.713	0	34.046	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	498.5	0	SC	0	4.712	0	34.046	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	499.5	0	SC	0	4.710	0	34.046	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	500.5	0	SC	0	4.705	0	34.048	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	501.5	0	SC	0	4.701	0	34.050	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	502.4	0	SC	0	4.698	0	34.051	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	503.4	0	SC	0	4.691	0	34.054	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	504.4	0	SC	0	4.685	0	34.057	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	505.4	0	SC	0	4.690	0	34.060	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	506.4	0	SC	0	4.687	0	34.061	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	507.4	0	SC	0	4.683	0	34.062	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	508.4	0	SC	0	4.680	0	34.063	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	509.4	0	SC	0	4.678	0	34.064	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	510.4	0	SC	0	4.676	0	34.064	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	511.4	0	SC	0	4.669	0	34.066	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	512.3	0	SC	0	4.668	0	34.066	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	513.3	0	SC	0	4.667	0	34.066	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	514.3	0	SC	0	4.663	0	34.067	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	515.3	0	SC	0	4.660	0	34.067	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	516.3	0	SC	0	4.657	0	34.066	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	517.3	0	SC	0	4.657	0	34.066	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	518.3	0	SC	0	4.657	0	34.065	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	519.3	0	SC	0	4.655	0	34.066	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	520.3	0	SC	0	4.653	0	34.066	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	521.3	0	SC	0	4.650	0	34.067	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	522.2	0	SC	0	4.645	0	34.068	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	523.2	0	SC	0	4.639	0	34.069	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	524.2	0	SC	0	4.635	0	34.069	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	525.2	0	SC	0	4.631	0	34.070	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	526.2	0	SC	0	4.628	0	34.072	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	527.2	0	SC	0	4.621	0	34.074	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	528.2	0	SC	0	4.609	0	34.077	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	529.2	0	SC	0	4.602	0	34.075	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	530.2	0	SC	0	4.593	0	34.076	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	531.2	0	SC	0	4.577	0	34.078	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	532.1	0	SC	0	4.542	0	34.082	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	533.1	0	SC	0	4.529	0	34.085	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	534.1	0	SC	0	4.525	0	34.085	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	535.1	0	SC	0	4.517	0	34.083	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	536.1	0	SC	0	4.505	0	34.085	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	537.1	0	SC	0	4.499	0	34.087	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	538.1	0	SC	0	4.493	0	34.087	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	539.1	0	SC	0	4.487	0	34.087	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	540.1	0	SC	0	4.478	0	34.089	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	541.0	0	SC	0	4.469	0	34.091	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	542.0	0	SC	0	4.459	0	34.092	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	543.0	0	SC	0	4.459	0	34.094	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	544.0	0	SC	0	4.460	0	34.095	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	545.0	0	SC	0	4.461	0	34.096	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	546.0	0	SC	0	4.461	0	34.096	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	547.0	0	SC	0	4.456	0	34.096	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	548.0	0	SC	0	4.453	0	34.096	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	549.0	0	SC	0	4.448	0	34.095	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	550.0	0	SC	0	4.441	0	34.096	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	550.9	0	SC	0	4.438	0	34.096	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	551.9	0	SC	0	4.436	0	34.096	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	552.9	0	SC	0	4.437	0	34.097	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	553.9	0	SC	0	4.432	0	34.097	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	554.9	0	SC	0	4.427	0	34.098	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	555.9	0	SC	0	4.428	0	34.099	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	556.9	0	SC	0	4.431	0	34.100	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	557.9	0	SC	0	4.436	0	34.102	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	558.9	0	SC	0	4.439	0	34.104	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	559.9	0	SC	0	4.438	0	34.105	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	560.8	0	SC	0	4.437	0	34.107	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	561.8	0	SC	0	4.431	0	34.110	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	562.8	0	SC	0	4.424	0	34.111	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	563.8	0	SC	0	4.414	0	34.113	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	564.8	0	SC	0	4.408	0	34.114	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	565.8	0	SC	0	4.402	0	34.115	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	566.8	0	SC	0	4.393	0	34.117	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	567.8	0	SC	0	4.386	0	34.117	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	568.8	0	SC	0	4.377	0	34.118	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	569.7	0	SC	0	4.372	0	34.119	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	570.7	0	SC	0	4.367	0	34.120	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	571.7	0	SC	0	4.361	0	34.121	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	572.7	0	SC	0	4.358	0	34.121	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	573.7	0	SC	0	4.352	0	34.120	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	574.7	0	SC	0	4.350	0	34.120	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	575.7	0	SC	0	4.348	0	34.120	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	576.7	0	SC	0	4.341	0	34.120	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	577.7	0	SC	0	4.335	0	34.120	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	578.7	0	SC	0	4.333	0	34.121	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	579.6	0	SC	0	4.324	0	34.121	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	580.6	0	SC	0	4.320	0	34.123	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	581.6	0	SC	0	4.312	0	34.124	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	582.6	0	SC	0	4.310	0	34.125	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	583.6	0	SC	0	4.305	0	34.125	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	584.6	0	SC	0	4.303	0	34.128	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	585.6	0	SC	0	4.304	0	34.129	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	586.6	0	SC	0	4.305	0	34.132	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	587.6	0	SC	0	4.304	0	34.133	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	588.5	0	SC	0	4.304	0	34.132	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	589.5	0	SC	0	4.304	0	34.131	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	590.5	0	SC	0	4.304	0	34.130	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	591.5	0	SC	0	4.303	0	34.130	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	592.5	0	SC	0	4.297	0	34.131	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	593.5	0	SC	0	4.292	0	34.132	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	594.5	0	SC	0	4.286	0	34.133	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	595.5	0	SC	0	4.274	0	34.134	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	596.5	0	SC	0	4.262	0	34.136	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	597.4	0	SC	0	4.256	0	34.137	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	598.4	0	SC	0	4.240	0	34.135	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	599.4	0	SC	0	4.221	0	34.136	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	600.4	0	SC	0	4.224	0	34.139	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	601.4	0	SC	0	4.221	0	34.140	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	602.4	0	SC	0	4.208	0	34.142	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	603.4	0	SC	0	4.209	0	34.142	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	604.4	0	SC	0	4.207	0	34.143	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	605.4	0	SC	0	4.205	0	34.143	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	606.4	0	SC	0	4.203	0	34.143	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	607.3	0	SC	0	4.201	0	34.143	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	608.3	0	SC	0	4.198	0	34.143	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	609.3	0	SC	0	4.193	0	34.143	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	610.3	0	SC	0	4.188	0	34.144	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	611.3	0	SC	0	4.188	0	34.146	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	612.3	0	SC	0	4.188	0	34.147	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	613.3	0	SC	0	4.186	0	34.147	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	614.3	0	SC	0	4.177	0	34.146	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	615.3	0	SC	0	4.170	0	34.145	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	616.2	0	SC	0	4.167	0	34.145	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	617.2	0	SC	0	4.168	0	34.145	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	618.2	0	SC	0	4.168	0	34.145	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	619.2	0	SC	0	4.160	0	34.145	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	620.2	0	SC	0	4.145	0	34.146	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	621.2	0	SC	0	4.138	0	34.147	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	622.2	0	SC	0	4.134	0	34.147	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	623.2	0	SC	0	4.125	0	34.148	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	624.2	0	SC	0	4.120	0	34.148	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	625.2	0	SC	0	4.118	0	34.148	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	626.1	0	SC	0	4.120	0	34.148	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	627.1	0	SC	0	4.125	0	34.148	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	628.1	0	SC	0	4.123	0	34.148	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	629.1	0	SC	0	4.117	0	34.147	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	630.1	0	SC	0	4.112	0	34.146	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	631.1	0	SC	0	4.112	0	34.145	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	632.1	0	SC	0	4.107	0	34.145	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	633.1	0	SC	0	4.097	0	34.144	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	634.1	0	SC	0	4.090	0	34.145	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	635.0	0	SC	0	4.086	0	34.146	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	636.0	0	SC	0	4.085	0	34.146	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	637.0	0	SC	0	4.080	0	34.147	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	638.0	0	SC	0	4.075	0	34.148	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	639.0	0	SC	0	4.073	0	34.149	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	640.0	0	SC	0	4.069	0	34.150	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	641.0	0	SC	0	4.064	0	34.150	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	642.0	0	SC	0	4.053	0	34.152	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	643.0	0	SC	0	4.036	0	34.154	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	643.9	0	SC	0	4.029	0	34.155	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	644.9	0	SC	0	4.025	0	34.156	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	645.9	0	SC	0	4.021	0	34.157	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	646.9	0	SC	0	4.020	0	34.157	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	647.9	0	SC	0	4.019	0	34.158	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	648.9	0	SC	0	4.014	0	34.160	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	649.9	0	SC	0	4.012	0	34.161	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	650.9	0	SC	0	4.009	0	34.163	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	651.9	0	SC	0	4.004	0	34.165	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	652.8	0	SC	0	4.002	0	34.166	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	653.8	0	SC	0	3.999	0	34.168	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	654.8	0	SC	0	3.998	0	34.168	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	655.8	0	SC	0	3.997	0	34.167	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	656.8	0	SC	0	3.997	0	34.167	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	657.8	0	SC	0	3.997	0	34.167	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	658.8	0	SC	0	3.996	0	34.167	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	659.8	0	SC	0	3.993	0	34.167	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	660.8	0	SC	0	3.989	0	34.168	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	661.7	0	SC	0	3.986	0	34.169	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	662.7	0	SC	0	3.982	0	34.170	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	663.7	0	SC	0	3.979	0	34.171	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	664.7	0	SC	0	3.975	0	34.173	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	665.7	0	SC	0	3.974	0	34.174	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	666.7	0	SC	0	3.973	0	34.174	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	667.7	0	SC	0	3.972	0	34.175	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	668.7	0	SC	0	3.970	0	34.176	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	669.7	0	SC	0	3.967	0	34.177	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	670.6	0	SC	0	3.964	0	34.180	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	671.6	0	SC	0	3.961	0	34.182	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	672.6	0	SC	0	3.961	0	34.181	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	673.6	0	SC	0	3.957	0	34.181	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	674.6	0	SC	0	3.956	0	34.182	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	675.6	0	SC	0	3.956	0	34.181	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	676.6	0	SC	0	3.956	0	34.181	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	677.6	0	SC	0	3.955	0	34.182	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	678.6	0	SC	0	3.953	0	34.183	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	679.6	0	SC	0	3.952	0	34.183	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	680.5	0	SC	0	3.950	0	34.185	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	681.5	0	SC	0	3.948	0	34.188	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	682.5	0	SC	0	3.946	0	34.188	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	683.5	0	SC	0	3.944	0	34.190	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	684.5	0	SC	0	3.942	0	34.190	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	685.5	0	SC	0	3.939	0	34.191	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	686.5	0	SC	0	3.933	0	34.191	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	687.5	0	SC	0	3.929	0	34.191	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	688.5	0	SC	0	3.925	0	34.193	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	689.4	0	SC	0	3.923	0	34.194	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	690.4	0	SC	0	3.924	0	34.194	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	691.4	0	SC	0	3.924	0	34.193	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	692.4	0	SC	0	3.925	0	34.192	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	693.4	0	SC	0	3.925	0	34.192	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	694.4	0	SC	0	3.925	0	34.193	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	695.4	0	SC	0	3.918	0	34.195	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	696.4	0	SC	0	3.914	0	34.198	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	697.4	0	SC	0	3.911	0	34.201	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	698.3	0	SC	0	3.910	0	34.201	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	699.3	0	SC	0	3.908	4	34.201	4
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	700.3	0	SC	0	3.907	4	34.196	4
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	701.3	0	SC	0	3.904	0	34.201	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	702.3	0	SC	0	3.900	0	34.202	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	703.3	0	SC	0	3.897	0	34.203	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	704.3	0	SC	0	3.896	0	34.204	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	705.3	0	SC	0	3.896	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	706.3	0	SC	0	3.896	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	707.2	0	SC	0	3.896	0	34.205	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	708.2	0	SC	0	3.895	0	34.206	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	709.2	0	SC	0	3.894	0	34.207	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	710.2	0	SC	0	3.892	0	34.209	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	711.2	0	SC	0	3.889	0	34.210	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	712.2	0	SC	0	3.885	0	34.211	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	713.2	0	SC	0	3.884	0	34.212	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	714.2	0	SC	0	3.884	0	34.213	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	715.2	0	SC	0	3.882	0	34.213	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	716.1	0	SC	0	3.881	0	34.212	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	717.1	0	SC	0	3.878	0	34.213	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	718.1	0	SC	0	3.877	0	34.213	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	719.1	0	SC	0	3.876	0	34.213	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	720.1	0	SC	0	3.873	0	34.214	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	721.1	0	SC	0	3.866	0	34.215	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	722.1	0	SC	0	3.861	0	34.216	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	723.1	0	SC	0	3.858	0	34.215	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	724.0	0	SC	0	3.855	0	34.215	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	725.0	0	SC	0	3.864	0	34.220	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	726.0	0	SC	0	3.875	0	34.221	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	727.0	0	SC	0	3.873	0	34.223	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	728.0	0	SC	0	3.872	0	34.223	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	729.0	0	SC	0	3.872	0	34.223	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	730.0	0	SC	0	3.871	0	34.223	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	731.0	0	SC	0	3.864	0	34.223	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	732.0	0	SC	0	3.857	0	34.225	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	732.9	0	SC	0	3.855	0	34.225	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	733.9	0	SC	0	3.851	0	34.226	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	734.9	0	SC	0	3.844	0	34.228	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	735.9	0	SC	0	3.839	0	34.230	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	736.9	0	SC	0	3.836	0	34.231	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	737.9	0	SC	0	3.835	0	34.231	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	738.9	0	SC	0	3.832	0	34.231	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	739.9	0	SC	0	3.831	0	34.231	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	740.9	0	SC	0	3.828	0	34.232	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	741.8	0	SC	0	3.824	0	34.234	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	742.8	0	SC	0	3.816	0	34.236	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	743.8	0	SC	0	3.815	0	34.236	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	744.8	0	SC	0	3.814	0	34.237	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	745.8	0	SC	0	3.811	0	34.238	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	746.8	0	SC	0	3.809	0	34.238	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	747.8	0	SC	0	3.808	0	34.238	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	748.8	0	SC	0	3.802	0	34.238	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	749.8	0	SC	0	3.797	0	34.239	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	750.7	0	SC	0	3.796	0	34.239	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	751.7	0	SC	0	3.795	0	34.239	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	752.7	0	SC	0	3.793	0	34.239	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	753.7	0	SC	0	3.792	0	34.239	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	754.7	0	SC	0	3.787	0	34.240	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	755.7	0	SC	0	3.784	0	34.242	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	756.7	0	SC	0	3.779	0	34.243	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	757.7	0	SC	0	3.771	0	34.246	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	758.7	0	SC	0	3.763	0	34.248	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	759.6	0	SC	0	3.762	0	34.248	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	760.6	0	SC	0	3.761	0	34.248	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	761.6	0	SC	0	3.755	0	34.249	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	762.6	0	SC	0	3.752	0	34.250	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	763.6	0	SC	0	3.752	0	34.250	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	764.6	0	SC	0	3.749	0	34.251	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	765.6	0	SC	0	3.746	0	34.253	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	766.6	0	SC	0	3.741	0	34.255	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	767.6	0	SC	0	3.740	0	34.256	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	768.5	0	SC	0	3.739	0	34.256	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	769.5	0	SC	0	3.739	0	34.255	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	770.5	0	SC	0	3.737	0	34.255	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	771.5	0	SC	0	3.737	0	34.255	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	772.5	0	SC	0	3.737	0	34.254	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	773.5	0	SC	0	3.738	0	34.254	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	774.5	0	SC	0	3.738	0	34.253	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	775.5	0	SC	0	3.738	0	34.254	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	776.4	0	SC	0	3.737	0	34.254	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	777.4	0	SC	0	3.736	0	34.254	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	778.4	0	SC	0	3.733	0	34.255	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	779.4	0	SC	0	3.730	0	34.257	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	780.4	0	SC	0	3.729	0	34.259	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	781.4	0	SC	0	3.726	0	34.260	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	782.4	0	SC	0	3.724	0	34.260	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	783.4	0	SC	0	3.723	0	34.260	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	784.4	0	SC	0	3.721	0	34.260	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	785.3	0	SC	0	3.717	0	34.261	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	786.3	0	SC	0	3.711	0	34.262	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	787.3	0	SC	0	3.706	0	34.263	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	788.3	0	SC	0	3.702	0	34.264	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	789.3	0	SC	0	3.700	0	34.264	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	790.3	0	SC	0	3.698	0	34.264	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	791.3	0	SC	0	3.686	0	34.265	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	792.3	0	SC	0	3.675	0	34.268	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	793.3	0	SC	0	3.674	0	34.268	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	794.2	0	SC	0	3.670	0	34.269	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	795.2	0	SC	0	3.667	0	34.269	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	796.2	0	SC	0	3.663	0	34.271	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	797.2	0	SC	0	3.661	0	34.272	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	798.2	0	SC	0	3.661	0	34.271	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	799.2	0	SC	0	3.659	0	34.271	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	800.2	0	SC	0	3.650	0	34.272	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	801.2	0	SC	0	3.645	0	34.273	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	802.1	0	SC	0	3.644	0	34.272	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	803.1	0	SC	0	3.643	0	34.273	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	804.1	0	SC	0	3.640	0	34.273	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	805.1	0	SC	0	3.636	0	34.273	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	806.1	0	SC	0	3.631	0	34.273	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	807.1	0	SC	0	3.628	0	34.274	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	808.1	0	SC	0	3.624	0	34.274	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	809.1	0	SC	0	3.622	0	34.274	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	810.1	0	SC	0	3.619	0	34.275	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	811.0	0	SC	0	3.610	0	34.277	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	812.0	0	SC	0	3.606	0	34.279	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	813.0	0	SC	0	3.604	0	34.278	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	814.0	0	SC	0	3.601	0	34.279	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	815.0	0	SC	0	3.600	0	34.279	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	816.0	0	SC	0	3.595	0	34.280	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	817.0	0	SC	0	3.591	0	34.281	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	818.0	0	SC	0	3.588	0	34.281	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	818.9	0	SC	0	3.582	0	34.281	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	819.9	0	SC	0	3.580	0	34.281	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	820.9	0	SC	0	3.579	0	34.281	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	821.9	0	SC	0	3.577	0	34.282	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	822.9	0	SC	0	3.577	0	34.281	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	823.9	0	SC	0	3.576	0	34.282	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	824.9	0	SC	0	3.575	0	34.282	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	825.9	0	SC	0	3.573	0	34.282	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	826.9	0	SC	0	3.573	0	34.283	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	827.8	0	SC	0	3.573	0	34.284	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	828.8	0	SC	0	3.573	0	34.285	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	829.8	0	SC	0	3.574	0	34.284	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	830.8	0	SC	0	3.575	0	34.283	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	831.8	0	SC	0	3.575	0	34.283	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	832.8	0	SC	0	3.573	0	34.283	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	833.8	0	SC	0	3.568	0	34.284	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	834.8	0	SC	0	3.563	0	34.284	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	835.7	0	SC	0	3.557	0	34.286	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	836.7	0	SC	0	3.547	0	34.288	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	837.7	0	SC	0	3.544	0	34.289	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	838.7	0	SC	0	3.534	0	34.290	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	839.7	0	SC	0	3.527	0	34.290	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	840.7	0	SC	0	3.516	0	34.291	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	841.7	0	SC	0	3.510	0	34.291	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	842.7	0	SC	0	3.507	0	34.290	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	843.7	0	SC	0	3.505	0	34.291	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	844.6	0	SC	0	3.502	0	34.291	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	845.6	0	SC	0	3.500	0	34.292	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	846.6	0	SC	0	3.499	0	34.292	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	847.6	0	SC	0	3.492	0	34.292	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	848.6	0	SC	0	3.484	0	34.292	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	849.6	0	SC	0	3.478	0	34.293	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	850.6	0	SC	0	3.477	0	34.293	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	851.6	0	SC	0	3.476	0	34.293	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	852.5	0	SC	0	3.472	0	34.293	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	853.5	0	SC	0	3.467	0	34.293	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	854.5	0	SC	0	3.462	0	34.294	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	855.5	0	SC	0	3.460	0	34.295	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	856.5	0	SC	0	3.459	0	34.295	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	857.5	0	SC	0	3.459	0	34.295	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	858.5	0	SC	0	3.458	0	34.295	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	859.5	0	SC	0	3.458	0	34.295	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	860.5	0	SC	0	3.455	0	34.295	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	861.4	0	SC	0	3.451	0	34.296	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	862.4	0	SC	0	3.446	0	34.297	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	863.4	0	SC	0	3.444	0	34.297	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	864.4	0	SC	0	3.442	0	34.297	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	865.4	0	SC	0	3.439	0	34.297	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	866.4	0	SC	0	3.436	0	34.296	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	867.4	0	SC	0	3.429	0	34.296	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	868.4	0	SC	0	3.421	0	34.297	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	869.3	0	SC	0	3.416	0	34.297	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	870.3	0	SC	0	3.409	0	34.298	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	871.3	0	SC	0	3.406	0	34.299	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	872.3	0	SC	0	3.405	0	34.299	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	873.3	0	SC	0	3.403	0	34.299	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	874.3	0	SC	0	3.402	0	34.300	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	875.3	0	SC	0	3.400	0	34.300	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	876.3	0	SC	0	3.399	0	34.301	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	877.3	0	SC	0	3.398	0	34.301	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	878.2	0	SC	0	3.397	0	34.301	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	879.2	0	SC	0	3.395	0	34.302	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	880.2	0	SC	0	3.393	0	34.302	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	881.2	0	SC	0	3.391	0	34.303	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	882.2	0	SC	0	3.390	0	34.302	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	883.2	0	SC	0	3.389	0	34.302	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	884.2	0	SC	0	3.387	0	34.302	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	885.2	0	SC	0	3.383	0	34.302	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	886.1	0	SC	0	3.372	0	34.304	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	887.1	0	SC	0	3.370	0	34.305	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	888.1	0	SC	0	3.369	0	34.305	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	889.1	0	SC	0	3.367	0	34.305	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	890.1	0	SC	0	3.363	0	34.307	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	891.1	0	SC	0	3.355	0	34.312	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	892.1	0	SC	0	3.354	0	34.314	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	893.1	0	SC	0	3.351	0	34.315	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	894.0	0	SC	0	3.349	0	34.316	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	895.0	0	SC	0	3.349	0	34.315	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	896.0	0	SC	0	3.349	0	34.315	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	897.0	0	SC	0	3.348	0	34.316	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	898.0	0	SC	0	3.348	0	34.317	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	899.0	0	SC	0	3.346	0	34.318	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	900.0	0	SC	0	3.340	0	34.320	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	901.0	0	SC	0	3.334	0	34.323	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	901.9	0	SC	0	3.332	0	34.324	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	902.9	0	SC	0	3.330	0	34.325	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	903.9	0	SC	0	3.329	0	34.325	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	904.9	0	SC	0	3.327	0	34.325	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	905.9	0	SC	0	3.327	0	34.325	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	906.9	0	SC	0	3.327	0	34.325	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	907.9	0	SC	0	3.327	0	34.325	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	908.9	0	SC	0	3.326	0	34.325	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	909.9	0	SC	0	3.324	0	34.325	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	910.8	0	SC	0	3.323	0	34.326	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	911.8	0	SC	0	3.322	0	34.326	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	912.8	0	SC	0	3.319	0	34.327	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	913.8	0	SC	0	3.316	0	34.328	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	914.8	0	SC	0	3.315	0	34.330	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	915.8	0	SC	0	3.314	0	34.331	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	916.8	0	SC	0	3.313	0	34.331	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	917.8	0	SC	0	3.309	0	34.332	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	918.7	0	SC	0	3.306	0	34.333	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	919.7	0	SC	0	3.304	0	34.333	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	920.7	0	SC	0	3.302	0	34.334	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	921.7	0	SC	0	3.302	0	34.334	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	922.7	0	SC	0	3.303	0	34.334	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	923.7	0	SC	0	3.302	0	34.334	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	924.7	0	SC	0	3.302	0	34.334	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	925.7	0	SC	0	3.300	0	34.335	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	926.6	0	SC	0	3.299	0	34.335	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	927.6	0	SC	0	3.298	0	34.335	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	928.6	0	SC	0	3.298	0	34.335	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	929.6	0	SC	0	3.295	0	34.334	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	930.6	0	SC	0	3.290	0	34.336	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	931.6	0	SC	0	3.288	0	34.337	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	932.6	0	SC	0	3.286	0	34.338	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	933.6	0	SC	0	3.279	0	34.339	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	934.5	0	SC	0	3.277	0	34.340	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	935.5	0	SC	0	3.276	0	34.341	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	936.5	0	SC	0	3.276	0	34.340	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	937.5	0	SC	0	3.274	0	34.341	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	938.5	0	SC	0	3.271	0	34.343	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	939.5	0	SC	0	3.269	0	34.343	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	940.5	0	SC	0	3.265	0	34.343	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	941.5	0	SC	0	3.263	0	34.343	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	942.4	0	SC	0	3.263	0	34.343	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	943.4	0	SC	0	3.262	0	34.343	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	944.4	0	SC	0	3.261	0	34.343	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	945.4	0	SC	0	3.258	0	34.345	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	946.4	0	SC	0	3.258	0	34.345	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	947.4	0	SC	0	3.258	0	34.346	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	948.4	0	SC	0	3.257	0	34.347	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	949.4	0	SC	0	3.256	0	34.348	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	950.4	0	SC	0	3.255	0	34.348	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	951.3	0	SC	0	3.255	0	34.349	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	952.3	0	SC	0	3.254	0	34.349	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	953.3	0	SC	0	3.253	0	34.349	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	954.3	0	SC	0	3.249	0	34.350	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	955.3	0	SC	0	3.245	0	34.350	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	956.3	0	SC	0	3.241	0	34.351	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	957.3	0	SC	0	3.239	0	34.352	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	958.3	0	SC	0	3.238	0	34.352	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	959.2	0	SC	0	3.237	0	34.352	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	960.2	0	SC	0	3.235	0	34.353	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	961.2	0	SC	0	3.230	0	34.353	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	962.2	0	SC	0	3.226	0	34.354	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	963.2	0	SC	0	3.224	0	34.355	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	964.2	0	SC	0	3.222	0	34.356	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	965.2	0	SC	0	3.222	0	34.355	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	966.2	0	SC	0	3.222	0	34.354	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	967.1	0	SC	0	3.222	0	34.354	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	968.1	0	SC	0	3.222	0	34.354	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	969.1	0	SC	0	3.218	0	34.354	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	970.1	0	SC	0	3.215	0	34.354	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	971.1	0	SC	0	3.211	0	34.355	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	972.1	0	SC	0	3.208	0	34.354	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	973.1	0	SC	0	3.200	0	34.356	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	974.1	0	SC	0	3.198	0	34.356	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	975.0	0	SC	0	3.197	0	34.356	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	976.0	0	SC	0	3.196	0	34.356	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	977.0	0	SC	0	3.192	0	34.359	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	978.0	0	SC	0	3.191	0	34.362	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	979.0	0	SC	0	3.188	0	34.362	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	980.0	0	SC	0	3.186	0	34.363	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	981.0	0	SC	0	3.186	0	34.362	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	982.0	0	SC	0	3.186	0	34.362	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	982.9	0	SC	0	3.186	0	34.362	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	983.9	0	SC	0	3.186	0	34.362	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	984.9	0	SC	0	3.186	0	34.362	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	985.9	0	SC	0	3.184	0	34.363	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	986.9	0	SC	0	3.182	0	34.365	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	987.9	0	SC	0	3.181	0	34.366	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	988.9	0	SC	0	3.181	0	34.365	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	989.9	0	SC	0	3.180	0	34.366	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	990.8	0	SC	0	3.180	0	34.365	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	991.8	0	SC	0	3.178	0	34.366	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	992.8	0	SC	0	3.176	0	34.366	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	993.8	0	SC	0	3.176	0	34.366	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	994.8	0	SC	0	3.175	0	34.367	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	995.8	0	SC	0	3.173	0	34.367	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	996.8	0	SC	0	3.172	0	34.367	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	997.8	0	SC	0	3.169	0	34.368	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	998.7	0	SC	0	3.168	0	34.368	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	999.7	0	SC	0	3.166	0	34.367	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1000.7	0	SC	0	3.161	0	34.368	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1001.7	0	SC	0	3.158	0	34.369	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1002.7	0	SC	0	3.157	0	34.368	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1003.7	0	SC	0	3.157	0	34.368	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1004.7	0	SC	0	3.156	0	34.368	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1005.7	0	SC	0	3.156	0	34.368	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1006.6	0	SC	0	3.154	0	34.368	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1007.6	0	SC	0	3.154	0	34.369	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1008.6	0	SC	0	3.152	0	34.369	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1009.6	0	SC	0	3.149	0	34.369	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1010.6	0	SC	0	3.144	0	34.369	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1011.6	0	SC	0	3.139	0	34.373	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1012.6	0	SC	0	3.134	0	34.374	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1013.6	0	SC	0	3.132	0	34.373	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1014.5	0	SC	0	3.129	0	34.373	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1015.5	0	SC	0	3.122	0	34.374	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1016.5	0	SC	0	3.118	0	34.374	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1017.5	0	SC	0	3.117	0	34.374	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1018.5	0	SC	0	3.115	0	34.374	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1019.5	0	SC	0	3.112	0	34.375	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1020.5	0	SC	0	3.108	0	34.375	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1021.5	0	SC	0	3.101	0	34.376	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1022.4	0	SC	0	3.098	0	34.377	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1023.4	0	SC	0	3.095	0	34.377	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1024.4	0	SC	0	3.093	0	34.378	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1025.4	0	SC	0	3.092	0	34.379	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1026.4	0	SC	0	3.089	0	34.380	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1027.4	0	SC	0	3.086	0	34.381	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1028.4	0	SC	0	3.085	0	34.381	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1029.4	0	SC	0	3.084	0	34.381	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1030.3	0	SC	0	3.084	0	34.381	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1031.3	0	SC	0	3.081	0	34.382	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1032.3	0	SC	0	3.081	0	34.382	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1033.3	0	SC	0	3.082	0	34.381	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1034.3	0	SC	0	3.082	0	34.381	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1035.3	0	SC	0	3.082	0	34.380	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1036.3	0	SC	0	3.082	0	34.379	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1037.2	0	SC	0	3.082	0	34.379	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1038.2	0	SC	0	3.082	0	34.379	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1039.2	0	SC	0	3.078	0	34.380	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1040.2	0	SC	0	3.076	0	34.381	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1041.2	0	SC	0	3.076	0	34.381	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1042.2	0	SC	0	3.075	0	34.381	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1043.2	0	SC	0	3.074	0	34.382	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1044.2	0	SC	0	3.073	0	34.383	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1045.1	0	SC	0	3.074	0	34.383	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1046.1	0	SC	0	3.070	0	34.383	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1047.1	0	SC	0	3.068	0	34.383	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1048.1	0	SC	0	3.067	0	34.383	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1049.1	0	SC	0	3.064	0	34.383	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1050.1	0	SC	0	3.063	0	34.383	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1051.1	0	SC	0	3.062	0	34.384	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1052.1	0	SC	0	3.061	0	34.383	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1053.0	0	SC	0	3.057	0	34.384	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1054.0	0	SC	0	3.050	0	34.386	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1055.0	0	SC	0	3.049	0	34.385	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1056.0	0	SC	0	3.048	0	34.386	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1057.0	0	SC	0	3.048	0	34.386	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1058.0	0	SC	0	3.048	0	34.386	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1059.0	0	SC	0	3.046	0	34.386	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1060.0	0	SC	0	3.043	0	34.388	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1060.9	0	SC	0	3.039	0	34.389	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1061.9	0	SC	0	3.038	0	34.389	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1062.9	0	SC	0	3.038	0	34.388	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1063.9	0	SC	0	3.038	0	34.388	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1064.9	0	SC	0	3.038	0	34.387	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1065.9	0	SC	0	3.037	0	34.387	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1066.9	0	SC	0	3.033	0	34.388	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1067.9	0	SC	0	3.029	0	34.389	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1068.8	0	SC	0	3.027	0	34.389	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1069.8	0	SC	0	3.023	0	34.391	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1070.8	0	SC	0	3.019	0	34.392	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1071.8	0	SC	0	3.017	0	34.392	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1072.8	0	SC	0	3.016	0	34.393	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1073.8	0	SC	0	3.013	0	34.393	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1074.8	0	SC	0	3.001	0	34.397	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1075.7	0	SC	0	2.996	0	34.396	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1076.7	0	SC	0	2.993	0	34.395	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1077.7	0	SC	0	2.991	0	34.395	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1078.7	0	SC	0	2.990	0	34.395	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1079.7	0	SC	0	2.988	0	34.395	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1080.7	0	SC	0	2.984	0	34.395	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1081.7	0	SC	0	2.982	0	34.396	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1082.7	0	SC	0	2.980	0	34.396	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1083.6	0	SC	0	2.978	0	34.396	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1084.6	0	SC	0	2.973	0	34.397	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1085.6	0	SC	0	2.970	0	34.398	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1086.6	0	SC	0	2.969	0	34.398	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1087.6	0	SC	0	2.964	0	34.402	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1088.6	0	SC	0	2.965	0	34.403	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1089.6	0	SC	0	2.963	0	34.402	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1090.6	0	SC	0	2.962	0	34.402	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1091.5	0	SC	0	2.960	0	34.402	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1092.5	0	SC	0	2.960	0	34.402	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1093.5	0	SC	0	2.960	0	34.402	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1094.5	0	SC	0	2.959	0	34.402	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1095.5	0	SC	0	2.958	0	34.402	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1096.5	0	SC	0	2.958	0	34.402	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1097.5	0	SC	0	2.956	0	34.402	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1098.5	0	SC	0	2.953	0	34.403	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1099.4	0	SC	0	2.952	0	34.403	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1100.4	0	SC	0	2.947	0	34.403	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1101.4	0	SC	0	2.943	0	34.404	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1102.4	0	SC	0	2.939	0	34.405	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1103.4	0	SC	0	2.935	0	34.405	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1104.4	0	SC	0	2.935	0	34.405	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1105.4	0	SC	0	2.932	0	34.406	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1106.3	0	SC	0	2.928	0	34.407	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1107.3	0	SC	0	2.926	0	34.407	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1108.3	0	SC	0	2.925	0	34.408	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1109.3	0	SC	0	2.925	0	34.408	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1110.3	0	SC	0	2.925	0	34.409	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1111.3	0	SC	0	2.929	0	34.408	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1112.3	0	SC	0	2.920	0	34.410	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1113.3	0	SC	0	2.919	0	34.409	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1114.2	0	SC	0	2.915	0	34.409	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1115.2	0	SC	0	2.913	0	34.410	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1116.2	0	SC	0	2.913	0	34.410	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1117.2	0	SC	0	2.910	0	34.410	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1118.2	0	SC	0	2.908	0	34.410	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1119.2	0	SC	0	2.908	0	34.410	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1120.2	0	SC	0	2.907	0	34.411	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1121.2	0	SC	0	2.906	0	34.411	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1122.1	0	SC	0	2.905	0	34.411	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1123.1	0	SC	0	2.902	0	34.412	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1124.1	0	SC	0	2.897	0	34.413	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1125.1	0	SC	0	2.895	0	34.413	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1126.1	0	SC	0	2.892	0	34.414	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1127.1	0	SC	0	2.888	0	34.415	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1128.1	0	SC	0	2.886	0	34.415	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1129.0	0	SC	0	2.885	0	34.415	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1130.0	0	SC	0	2.884	0	34.416	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1131.0	0	SC	0	2.884	0	34.416	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1132.0	0	SC	0	2.882	0	34.416	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1133.0	0	SC	0	2.880	0	34.415	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1134.0	0	SC	0	2.877	0	34.415	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1135.0	0	SC	0	2.874	0	34.416	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1136.0	0	SC	0	2.872	0	34.415	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1136.9	0	SC	0	2.870	0	34.416	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1137.9	0	SC	0	2.868	0	34.416	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1138.9	0	SC	0	2.867	0	34.417	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1139.9	0	SC	0	2.867	0	34.418	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1140.9	0	SC	0	2.866	0	34.419	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1141.9	0	SC	0	2.867	0	34.418	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1142.9	0	SC	0	2.865	0	34.419	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1143.8	0	SC	0	2.862	0	34.419	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1144.8	0	SC	0	2.860	0	34.419	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1145.8	0	SC	0	2.858	0	34.419	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1146.8	0	SC	0	2.856	0	34.419	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1147.8	0	SC	0	2.855	0	34.419	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1148.8	0	SC	0	2.855	0	34.419	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1149.8	0	SC	0	2.854	0	34.420	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1150.8	0	SC	0	2.854	0	34.419	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1151.7	0	SC	0	2.853	0	34.419	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1152.7	0	SC	0	2.852	0	34.419	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1153.7	0	SC	0	2.852	0	34.418	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1154.7	0	SC	0	2.849	0	34.419	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1155.7	0	SC	0	2.846	0	34.420	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1156.7	0	SC	0	2.843	0	34.422	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1157.7	0	SC	0	2.845	0	34.421	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1158.6	0	SC	0	2.844	0	34.421	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1159.6	0	SC	0	2.842	0	34.421	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1160.6	0	SC	0	2.841	0	34.421	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1161.6	0	SC	0	2.841	0	34.421	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1162.6	0	SC	0	2.841	0	34.421	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1163.6	0	SC	0	2.840	0	34.421	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1164.6	0	SC	0	2.839	0	34.421	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1165.6	0	SC	0	2.836	0	34.422	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1166.5	0	SC	0	2.832	0	34.422	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1167.5	0	SC	0	2.825	0	34.425	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1168.5	0	SC	0	2.824	0	34.425	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1169.5	0	SC	0	2.823	0	34.426	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1170.5	0	SC	0	2.822	0	34.427	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1171.5	0	SC	0	2.819	0	34.426	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1172.5	0	SC	0	2.816	0	34.427	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1173.4	0	SC	0	2.816	0	34.427	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1174.4	0	SC	0	2.815	0	34.427	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1175.4	0	SC	0	2.813	0	34.428	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1176.4	0	SC	0	2.811	0	34.428	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1177.4	0	SC	0	2.810	0	34.428	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1178.4	0	SC	0	2.808	0	34.429	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1179.4	0	SC	0	2.808	0	34.429	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1180.4	0	SC	0	2.808	0	34.428	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1181.3	0	SC	0	2.806	0	34.429	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1182.3	0	SC	0	2.806	0	34.428	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1183.3	0	SC	0	2.806	0	34.428	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1184.3	0	SC	0	2.805	0	34.428	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1185.3	0	SC	0	2.803	0	34.429	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1186.3	0	SC	0	2.800	0	34.429	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1187.3	0	SC	0	2.798	0	34.429	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1188.2	0	SC	0	2.797	0	34.430	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1189.2	0	SC	0	2.797	0	34.430	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1190.2	0	SC	0	2.796	0	34.431	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1191.2	0	SC	0	2.795	0	34.432	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1192.2	0	SC	0	2.796	0	34.432	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1193.2	0	SC	0	2.791	0	34.432	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1194.2	0	SC	0	2.787	0	34.432	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1195.2	0	SC	0	2.786	0	34.432	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1196.1	0	SC	0	2.785	0	34.431	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1197.1	0	SC	0	2.784	0	34.431	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1198.1	0	SC	0	2.784	0	34.431	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1199.1	0	SC	0	2.782	0	34.432	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1200.1	0	SC	0	2.780	0	34.432	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1201.1	0	SC	0	2.779	0	34.432	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1202.1	0	SC	0	2.776	0	34.432	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1203.0	0	SC	0	2.773	0	34.433	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1204.0	0	SC	0	2.772	0	34.433	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1205.0	0	SC	0	2.771	0	34.433	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1206.0	0	SC	0	2.769	0	34.433	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1207.0	0	SC	0	2.769	0	34.433	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1208.0	0	SC	0	2.767	0	34.434	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1209.0	0	SC	0	2.766	0	34.434	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1210.0	0	SC	0	2.766	0	34.434	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1210.9	0	SC	0	2.764	0	34.437	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1211.9	0	SC	0	2.764	0	34.437	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1212.9	0	SC	0	2.761	0	34.437	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1213.9	0	SC	0	2.760	0	34.437	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1214.9	0	SC	0	2.760	0	34.436	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1215.9	0	SC	0	2.756	0	34.436	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1216.9	0	SC	0	2.750	0	34.437	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1217.8	0	SC	0	2.748	0	34.437	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1218.8	0	SC	0	2.746	0	34.438	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1219.8	0	SC	0	2.744	0	34.438	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1220.8	0	SC	0	2.742	0	34.438	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1221.8	0	SC	0	2.742	0	34.438	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1222.8	0	SC	0	2.741	0	34.438	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1223.8	0	SC	0	2.739	0	34.438	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1224.7	0	SC	0	2.737	0	34.439	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1225.7	0	SC	0	2.734	0	34.439	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1226.7	0	SC	0	2.731	0	34.440	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1227.7	0	SC	0	2.728	0	34.440	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1228.7	0	SC	0	2.724	0	34.440	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1229.7	0	SC	0	2.720	0	34.442	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1230.7	0	SC	0	2.717	0	34.444	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1231.7	0	SC	0	2.719	0	34.444	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1232.6	0	SC	0	2.711	0	34.444	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1233.6	0	SC	0	2.709	0	34.445	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1234.6	0	SC	0	2.710	0	34.444	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1235.6	0	SC	0	2.710	0	34.444	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1236.6	0	SC	0	2.710	0	34.444	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1237.6	0	SC	0	2.709	0	34.444	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1238.6	0	SC	0	2.709	0	34.444	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1239.5	0	SC	0	2.708	0	34.444	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1240.5	0	SC	0	2.709	0	34.444	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1241.5	0	SC	0	2.709	0	34.444	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1242.5	0	SC	0	2.709	0	34.444	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1243.5	0	SC	0	2.710	0	34.444	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1244.5	0	SC	0	2.709	0	34.445	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1245.5	0	SC	0	2.706	0	34.447	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1246.4	0	SC	0	2.707	0	34.447	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1247.4	0	SC	0	2.704	0	34.447	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1248.4	0	SC	0	2.704	0	34.446	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1249.4	0	SC	0	2.704	0	34.446	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1250.4	0	SC	0	2.703	0	34.446	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1251.4	0	SC	0	2.700	0	34.447	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1252.4	0	SC	0	2.698	0	34.448	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1253.3	0	SC	0	2.697	0	34.448	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1254.3	0	SC	0	2.695	0	34.449	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1255.3	0	SC	0	2.694	0	34.449	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1256.3	0	SC	0	2.692	0	34.450	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1257.3	0	SC	0	2.692	0	34.450	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1258.3	0	SC	0	2.692	0	34.450	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1259.3	0	SC	0	2.691	0	34.449	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1260.3	0	SC	0	2.688	0	34.450	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1261.2	0	SC	0	2.688	0	34.450	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1262.2	0	SC	0	2.687	0	34.449	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1263.2	0	SC	0	2.682	0	34.450	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1264.2	0	SC	0	2.680	0	34.451	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1265.2	0	SC	0	2.679	0	34.451	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1266.2	0	SC	0	2.679	0	34.451	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1267.2	0	SC	0	2.676	0	34.453	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1268.1	0	SC	0	2.671	0	34.454	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1269.1	0	SC	0	2.668	0	34.455	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1270.1	0	SC	0	2.666	0	34.454	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1271.1	0	SC	0	2.665	0	34.454	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1272.1	0	SC	0	2.661	0	34.454	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1273.1	0	SC	0	2.660	0	34.454	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1274.1	0	SC	0	2.660	0	34.454	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1275.0	0	SC	0	2.659	0	34.454	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1276.0	0	SC	0	2.658	0	34.454	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1277.0	0	SC	0	2.658	0	34.455	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1278.0	0	SC	0	2.657	0	34.455	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1279.0	0	SC	0	2.655	0	34.455	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1280.0	0	SC	0	2.653	0	34.456	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1281.0	0	SC	0	2.651	0	34.456	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1281.9	0	SC	0	2.649	0	34.456	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1282.9	0	SC	0	2.649	0	34.456	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1283.9	0	SC	0	2.648	0	34.456	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1284.9	0	SC	0	2.646	0	34.457	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1285.9	0	SC	0	2.643	0	34.458	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1286.9	0	SC	0	2.640	0	34.459	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1287.9	0	SC	0	2.638	0	34.459	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1288.9	0	SC	0	2.636	0	34.460	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1289.8	0	SC	0	2.636	0	34.460	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1290.8	0	SC	0	2.635	0	34.460	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1291.8	0	SC	0	2.635	0	34.459	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1292.8	0	SC	0	2.634	0	34.460	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1293.8	0	SC	0	2.634	0	34.460	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1294.8	0	SC	0	2.634	0	34.460	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1295.8	0	SC	0	2.633	0	34.459	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1296.7	0	SC	0	2.630	0	34.460	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1297.7	0	SC	0	2.629	0	34.459	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1298.7	0	SC	0	2.628	0	34.459	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1299.7	0	SC	0	2.627	0	34.459	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1300.7	0	SC	0	2.625	0	34.460	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1301.7	0	SC	0	2.624	0	34.459	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1302.7	0	SC	0	2.623	0	34.460	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1303.6	0	SC	0	2.622	0	34.460	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1304.6	0	SC	0	2.621	0	34.460	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1305.6	0	SC	0	2.620	0	34.460	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1306.6	0	SC	0	2.617	0	34.461	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1307.6	0	SC	0	2.617	0	34.462	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1308.6	0	SC	0	2.616	0	34.463	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1309.6	0	SC	0	2.615	0	34.463	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1310.5	0	SC	0	2.614	0	34.463	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1311.5	0	SC	0	2.614	0	34.463	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1312.5	0	SC	0	2.612	0	34.463	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1313.5	0	SC	0	2.610	0	34.463	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1314.5	0	SC	0	2.610	0	34.463	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1315.5	0	SC	0	2.604	0	34.463	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1316.5	0	SC	0	2.602	0	34.463	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1317.4	0	SC	0	2.601	0	34.464	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1318.4	0	SC	0	2.599	0	34.464	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1319.4	0	SC	0	2.596	0	34.464	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1320.4	0	SC	0	2.594	0	34.464	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1321.4	0	SC	0	2.592	0	34.464	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1322.4	0	SC	0	2.589	0	34.465	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1323.4	0	SC	0	2.587	0	34.465	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1324.3	0	SC	0	2.586	0	34.465	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1325.3	0	SC	0	2.585	0	34.466	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1326.3	0	SC	0	2.582	0	34.467	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1327.3	0	SC	0	2.581	0	34.469	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1328.3	0	SC	0	2.580	0	34.469	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1329.3	0	SC	0	2.579	0	34.469	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1330.3	0	SC	0	2.578	0	34.469	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1331.2	0	SC	0	2.577	0	34.469	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1332.2	0	SC	0	2.574	0	34.469	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1333.2	0	SC	0	2.573	0	34.469	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1334.2	0	SC	0	2.573	0	34.469	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1335.2	0	SC	0	2.572	0	34.469	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1336.2	0	SC	0	2.570	0	34.468	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1337.2	0	SC	0	2.569	0	34.468	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1338.2	0	SC	0	2.567	0	34.469	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1339.1	0	SC	0	2.565	0	34.468	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1340.1	0	SC	0	2.561	0	34.469	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1341.1	0	SC	0	2.557	0	34.470	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1342.1	0	SC	0	2.552	0	34.471	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1343.1	0	SC	0	2.546	0	34.473	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1344.1	0	SC	0	2.543	0	34.474	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1345.1	0	SC	0	2.539	0	34.475	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1346.0	0	SC	0	2.534	0	34.475	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1347.0	0	SC	0	2.531	0	34.475	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1348.0	0	SC	0	2.531	0	34.474	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1349.0	0	SC	0	2.530	0	34.475	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1350.0	0	SC	0	2.530	0	34.475	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1351.0	0	SC	0	2.530	0	34.475	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1352.0	0	SC	0	2.530	0	34.475	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1352.9	0	SC	0	2.527	0	34.474	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1353.9	0	SC	0	2.525	0	34.474	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1354.9	0	SC	0	2.523	0	34.475	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1355.9	0	SC	0	2.523	0	34.475	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1356.9	0	SC	0	2.521	0	34.474	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1357.9	0	SC	0	2.520	0	34.475	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1358.9	0	SC	0	2.519	0	34.475	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1359.8	0	SC	0	2.518	0	34.475	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1360.8	0	SC	0	2.518	0	34.475	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1361.8	0	SC	0	2.516	0	34.477	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1362.8	0	SC	0	2.515	0	34.478	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1363.8	0	SC	0	2.512	0	34.478	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1364.8	0	SC	0	2.509	0	34.477	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1365.8	0	SC	0	2.509	0	34.477	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1366.7	0	SC	0	2.508	0	34.477	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1367.7	0	SC	0	2.507	0	34.477	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1368.7	0	SC	0	2.506	0	34.477	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1369.7	0	SC	0	2.506	0	34.478	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1370.7	0	SC	0	2.505	0	34.478	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1371.7	0	SC	0	2.503	0	34.480	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1372.7	0	SC	0	2.502	0	34.480	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1373.6	0	SC	0	2.503	0	34.479	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1374.6	0	SC	0	2.503	0	34.479	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1375.6	0	SC	0	2.502	0	34.479	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1376.6	0	SC	0	2.500	0	34.479	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1377.6	0	SC	0	2.499	0	34.479	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1378.6	0	SC	0	2.499	0	34.479	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1379.6	0	SC	0	2.497	0	34.480	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1380.5	0	SC	0	2.497	0	34.480	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1381.5	0	SC	0	2.495	0	34.480	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1382.5	0	SC	0	2.494	0	34.480	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1383.5	0	SC	0	2.493	0	34.480	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1384.5	0	SC	0	2.492	0	34.480	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1385.5	0	SC	0	2.491	0	34.481	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1386.5	0	SC	0	2.490	0	34.482	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1387.4	0	SC	0	2.489	0	34.484	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1388.4	0	SC	0	2.487	0	34.485	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1389.4	0	SC	0	2.480	0	34.487	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1390.4	0	SC	0	2.478	0	34.487	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1391.4	0	SC	0	2.477	0	34.486	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1392.4	0	SC	0	2.478	0	34.486	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1393.4	0	SC	0	2.479	0	34.485	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1394.3	0	SC	0	2.478	0	34.485	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1395.3	0	SC	0	2.479	0	34.485	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1396.3	0	SC	0	2.478	0	34.485	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1397.3	0	SC	0	2.478	0	34.485	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1398.3	0	SC	0	2.477	0	34.485	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1399.3	0	SC	0	2.477	0	34.485	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1400.2	0	SC	0	2.477	0	34.485	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1401.2	0	SC	0	2.477	0	34.485	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1402.2	0	SC	0	2.476	0	34.485	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1403.2	0	SC	0	2.475	0	34.486	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1404.2	0	SC	0	2.472	0	34.486	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1405.2	0	SC	0	2.469	0	34.487	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1406.2	0	SC	0	2.467	0	34.487	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1407.1	0	SC	0	2.467	0	34.487	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1408.1	0	SC	0	2.465	0	34.489	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1409.1	0	SC	0	2.465	0	34.490	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1410.1	0	SC	0	2.465	0	34.489	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1411.1	0	SC	0	2.464	0	34.489	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1412.1	0	SC	0	2.463	0	34.489	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1413.1	0	SC	0	2.464	0	34.489	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1414.0	0	SC	0	2.463	0	34.489	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1415.0	0	SC	0	2.460	0	34.489	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1416.0	0	SC	0	2.459	0	34.490	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1417.0	0	SC	0	2.458	0	34.490	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1418.0	0	SC	0	2.456	0	34.491	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1419.0	0	SC	0	2.453	0	34.492	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1420.0	0	SC	0	2.449	0	34.494	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1420.9	0	SC	0	2.449	0	34.493	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1421.9	0	SC	0	2.449	0	34.494	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1422.9	0	SC	0	2.448	0	34.494	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1423.9	0	SC	0	2.448	0	34.494	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1424.9	0	SC	0	2.448	0	34.493	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1425.9	0	SC	0	2.448	0	34.493	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1426.9	0	SC	0	2.448	0	34.493	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1427.8	0	SC	0	2.448	0	34.493	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1428.8	0	SC	0	2.448	0	34.493	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1429.8	0	SC	0	2.448	0	34.493	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1430.8	0	SC	0	2.447	0	34.493	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1431.8	0	SC	0	2.445	0	34.495	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1432.8	0	SC	0	2.444	0	34.496	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1433.8	0	SC	0	2.444	0	34.495	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1434.7	0	SC	0	2.441	0	34.495	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1435.7	0	SC	0	2.438	0	34.495	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1436.7	0	SC	0	2.438	0	34.495	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1437.7	0	SC	0	2.438	0	34.495	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1438.7	0	SC	0	2.437	0	34.495	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1439.7	0	SC	0	2.436	0	34.495	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1440.7	0	SC	0	2.435	0	34.496	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1441.6	0	SC	0	2.434	0	34.496	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1442.6	0	SC	0	2.431	0	34.496	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1443.6	0	SC	0	2.428	0	34.497	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1444.6	0	SC	0	2.422	0	34.497	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1445.6	0	SC	0	2.418	0	34.500	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1446.6	0	SC	0	2.415	0	34.501	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1447.6	0	SC	0	2.414	0	34.502	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1448.5	0	SC	0	2.414	0	34.502	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1449.5	0	SC	0	2.415	0	34.501	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1450.5	0	SC	0	2.415	0	34.501	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1451.5	0	SC	0	2.415	0	34.501	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1452.5	0	SC	0	2.415	0	34.501	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1453.5	0	SC	0	2.415	0	34.501	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1454.4	0	SC	0	2.414	0	34.501	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1455.4	0	SC	0	2.411	0	34.501	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1456.4	0	SC	0	2.411	0	34.501	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1457.4	0	SC	0	2.412	0	34.501	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1458.4	0	SC	0	2.412	0	34.500	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1459.4	0	SC	0	2.410	0	34.500	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1460.4	0	SC	0	2.410	0	34.500	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1461.3	0	SC	0	2.410	0	34.500	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1462.3	0	SC	0	2.407	0	34.501	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1463.3	0	SC	0	2.405	0	34.501	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1464.3	0	SC	0	2.397	0	34.503	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1465.3	0	SC	0	2.394	0	34.504	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1466.3	0	SC	0	2.394	0	34.506	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1467.3	0	SC	0	2.393	0	34.504	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1468.2	0	SC	0	2.393	0	34.503	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1469.2	0	SC	0	2.393	0	34.503	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1470.2	0	SC	0	2.393	0	34.503	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1471.2	0	SC	0	2.392	0	34.503	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1472.2	0	SC	0	2.390	0	34.503	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1473.2	0	SC	0	2.390	0	34.503	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1474.2	0	SC	0	2.388	0	34.504	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1475.1	0	SC	0	2.388	0	34.503	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1476.1	0	SC	0	2.386	0	34.504	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1477.1	0	SC	0	2.384	0	34.506	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1478.1	0	SC	0	2.383	0	34.506	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1479.1	0	SC	0	2.383	0	34.506	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1480.1	0	SC	0	2.382	0	34.506	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1481.1	0	SC	0	2.379	0	34.506	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1482.0	0	SC	0	2.378	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1483.0	0	SC	0	2.377	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1484.0	0	SC	0	2.377	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1485.0	0	SC	0	2.376	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1486.0	0	SC	0	2.375	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1487.0	0	SC	0	2.374	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1487.9	0	SC	0	2.374	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1488.9	0	SC	0	2.372	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1489.9	0	SC	0	2.371	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1490.9	0	SC	0	2.370	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1491.9	0	SC	0	2.368	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1492.9	0	SC	0	2.368	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1493.9	0	SC	0	2.367	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1494.8	0	SC	0	2.366	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1495.8	0	SC	0	2.366	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1496.8	0	SC	0	2.362	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1497.8	0	SC	0	2.356	0	34.507	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1498.8	0	SC	0	2.349	0	34.508	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1499.8	0	SC	0	2.347	0	34.509	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1500.8	0	SC	0	2.347	0	34.510	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1501.7	0	SC	0	2.346	0	34.510	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1502.7	0	SC	0	2.345	0	34.511	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1503.7	0	SC	0	2.344	0	34.511	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1504.7	0	SC	0	2.344	0	34.511	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1505.7	0	SC	0	2.344	0	34.511	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1506.7	0	SC	0	2.340	0	34.511	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1507.6	0	SC	0	2.340	0	34.511	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1508.6	0	SC	0	2.339	0	34.511	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1509.6	0	SC	0	2.338	0	34.511	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1510.6	0	SC	0	2.336	0	34.511	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1511.6	0	SC	0	2.334	0	34.512	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1512.6	0	SC	0	2.332	0	34.512	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1513.6	0	SC	0	2.332	0	34.512	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1514.5	0	SC	0	2.331	0	34.512	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1515.5	0	SC	0	2.329	0	34.512	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1516.5	0	SC	0	2.328	0	34.512	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1517.5	0	SC	0	2.328	0	34.513	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1518.5	0	SC	0	2.327	0	34.513	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1519.5	0	SC	0	2.327	0	34.513	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1520.5	0	SC	0	2.327	0	34.513	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1521.4	0	SC	0	2.326	0	34.513	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1522.4	0	SC	0	2.325	0	34.514	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1523.4	0	SC	0	2.323	0	34.515	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1524.4	0	SC	0	2.323	0	34.515	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1525.4	0	SC	0	2.323	0	34.515	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1526.4	0	SC	0	2.321	0	34.515	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1527.3	0	SC	0	2.321	0	34.514	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1528.3	0	SC	0	2.319	0	34.514	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1529.3	0	SC	0	2.319	0	34.514	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1530.3	0	SC	0	2.318	0	34.513	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1531.3	0	SC	0	2.317	0	34.513	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1532.3	0	SC	0	2.316	0	34.513	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1533.3	0	SC	0	2.315	0	34.513	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1534.2	0	SC	0	2.312	0	34.514	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1535.2	0	SC	0	2.311	0	34.514	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1536.2	0	SC	0	2.309	0	34.515	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1537.2	0	SC	0	2.309	0	34.516	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1538.2	0	SC	0	2.307	0	34.517	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1539.2	0	SC	0	2.304	0	34.517	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1540.2	0	SC	0	2.304	0	34.517	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1541.1	0	SC	0	2.302	0	34.517	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1542.1	0	SC	0	2.302	0	34.517	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1543.1	0	SC	0	2.302	0	34.517	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1544.1	0	SC	0	2.301	0	34.517	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1545.1	0	SC	0	2.301	0	34.517	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1546.1	0	SC	0	2.299	0	34.517	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1547.0	0	SC	0	2.298	0	34.518	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1548.0	0	SC	0	2.295	0	34.519	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1549.0	0	SC	0	2.293	0	34.520	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1550.0	0	SC	0	2.291	0	34.520	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1551.0	0	SC	0	2.289	0	34.520	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1552.0	0	SC	0	2.288	0	34.520	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1553.0	0	SC	0	2.287	0	34.519	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1553.9	0	SC	0	2.287	0	34.519	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1554.9	0	SC	0	2.287	0	34.518	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1555.9	0	SC	0	2.286	0	34.518	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1556.9	0	SC	0	2.286	0	34.519	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1557.9	0	SC	0	2.286	0	34.519	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1558.9	0	SC	0	2.284	0	34.518	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1559.8	0	SC	0	2.281	0	34.518	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1560.8	0	SC	0	2.273	0	34.519	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1561.8	0	SC	0	2.272	0	34.520	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1562.8	0	SC	0	2.271	0	34.520	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1563.8	0	SC	0	2.267	0	34.521	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1564.8	0	SC	0	2.263	0	34.523	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1565.8	0	SC	0	2.267	0	34.522	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1566.7	0	SC	0	2.265	0	34.522	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1567.7	0	SC	0	2.262	0	34.523	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1568.7	0	SC	0	2.263	0	34.522	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1569.7	0	SC	0	2.262	0	34.522	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1570.7	0	SC	0	2.261	0	34.522	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1571.7	0	SC	0	2.261	0	34.522	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1572.7	0	SC	0	2.260	0	34.522	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1573.6	0	SC	0	2.260	0	34.521	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1574.6	0	SC	0	2.260	0	34.521	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1575.6	0	SC	0	2.259	0	34.521	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1576.6	0	SC	0	2.257	0	34.521	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1577.6	0	SC	0	2.255	0	34.521	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1578.6	0	SC	0	2.255	0	34.521	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1579.5	0	SC	0	2.255	0	34.522	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1580.5	0	SC	0	2.253	0	34.522	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1581.5	0	SC	0	2.250	0	34.523	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1582.5	0	SC	0	2.249	0	34.524	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1583.5	0	SC	0	2.248	0	34.524	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1584.5	0	SC	0	2.247	0	34.524	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1585.5	0	SC	0	2.247	0	34.525	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1586.4	0	SC	0	2.247	0	34.526	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1587.4	0	SC	0	2.247	0	34.526	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1588.4	0	SC	0	2.246	0	34.527	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1589.4	0	SC	0	2.247	0	34.526	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1590.4	0	SC	0	2.247	0	34.526	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1591.4	0	SC	0	2.247	0	34.525	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1592.3	0	SC	0	2.247	0	34.525	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1593.3	0	SC	0	2.247	0	34.525	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1594.3	0	SC	0	2.246	0	34.525	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1595.3	0	SC	0	2.244	0	34.525	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1596.3	0	SC	0	2.244	0	34.525	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1597.3	0	SC	0	2.244	0	34.526	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1598.3	0	SC	0	2.245	0	34.526	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1599.2	0	SC	0	2.243	0	34.526	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1600.2	0	SC	0	2.240	0	34.527	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1601.2	0	SC	0	2.237	0	34.528	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1602.2	0	SC	0	2.236	0	34.529	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1603.2	0	SC	0	2.236	0	34.529	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1604.2	0	SC	0	2.236	0	34.528	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1605.1	0	SC	0	2.236	0	34.529	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1606.1	0	SC	0	2.236	0	34.528	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1607.1	0	SC	0	2.235	0	34.529	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1608.1	0	SC	0	2.234	0	34.530	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1609.1	0	SC	0	2.234	0	34.531	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1610.1	0	SC	0	2.234	0	34.531	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1611.1	0	SC	0	2.234	0	34.531	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1612.0	0	SC	0	2.234	0	34.531	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1613.0	0	SC	0	2.235	0	34.530	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1614.0	0	SC	0	2.234	0	34.530	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1615.0	0	SC	0	2.234	0	34.529	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1616.0	0	SC	0	2.234	0	34.529	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1617.0	0	SC	0	2.235	0	34.529	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1617.9	0	SC	0	2.235	0	34.528	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1618.9	0	SC	0	2.235	0	34.529	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1619.9	0	SC	0	2.235	0	34.529	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1620.9	0	SC	0	2.234	0	34.529	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1621.9	0	SC	0	2.233	0	34.529	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1622.9	0	SC	0	2.232	0	34.530	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1623.9	0	SC	0	2.229	0	34.532	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1624.8	0	SC	0	2.228	0	34.533	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1625.8	0	SC	0	2.223	0	34.535	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1626.8	0	SC	0	2.221	0	34.535	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1627.8	0	SC	0	2.220	0	34.534	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1628.8	0	SC	0	2.219	0	34.534	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1629.8	0	SC	0	2.218	0	34.533	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1630.7	0	SC	0	2.219	0	34.533	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1631.7	0	SC	0	2.219	0	34.532	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1632.7	0	SC	0	2.219	0	34.533	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1633.7	0	SC	0	2.219	0	34.532	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1634.7	0	SC	0	2.218	0	34.532	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1635.7	0	SC	0	2.218	0	34.532	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1636.7	0	SC	0	2.218	0	34.532	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1637.6	0	SC	0	2.217	0	34.532	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1638.6	0	SC	0	2.215	0	34.533	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1639.6	0	SC	0	2.214	0	34.533	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1640.6	0	SC	0	2.213	0	34.534	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1641.6	0	SC	0	2.212	0	34.534	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1642.6	0	SC	0	2.210	0	34.535	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1643.5	0	SC	0	2.211	0	34.535	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1644.5	0	SC	0	2.209	0	34.535	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1645.5	0	SC	0	2.207	0	34.536	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1646.5	0	SC	0	2.207	0	34.536	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1647.5	0	SC	0	2.206	0	34.536	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1648.5	0	SC	0	2.205	0	34.537	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1649.4	0	SC	0	2.204	0	34.537	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1650.4	0	SC	0	2.203	0	34.536	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1651.4	0	SC	0	2.204	0	34.536	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1652.4	0	SC	0	2.205	0	34.535	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1653.4	0	SC	0	2.204	0	34.535	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1654.4	0	SC	0	2.203	0	34.535	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1655.4	0	SC	0	2.203	0	34.535	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1656.3	0	SC	0	2.201	0	34.535	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1657.3	0	SC	0	2.199	0	34.535	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1658.3	0	SC	0	2.198	0	34.535	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1659.3	0	SC	0	2.197	0	34.535	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1660.3	0	SC	0	2.195	0	34.536	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1661.3	0	SC	0	2.194	0	34.536	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1662.2	0	SC	0	2.193	0	34.536	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1663.2	0	SC	0	2.193	0	34.537	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1664.2	0	SC	0	2.192	0	34.537	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1665.2	0	SC	0	2.192	0	34.537	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1666.2	0	SC	0	2.192	0	34.537	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1667.2	0	SC	0	2.191	0	34.538	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1668.2	0	SC	0	2.191	0	34.538	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1669.1	0	SC	0	2.189	0	34.539	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1670.1	0	SC	0	2.187	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1671.1	0	SC	0	2.186	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1672.1	0	SC	0	2.186	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1673.1	0	SC	0	2.187	0	34.540	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1674.1	0	SC	0	2.187	0	34.540	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1675.0	0	SC	0	2.187	0	34.540	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1676.0	0	SC	0	2.187	0	34.540	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1677.0	0	SC	0	2.185	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1678.0	0	SC	0	2.185	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1679.0	0	SC	0	2.185	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1680.0	0	SC	0	2.184	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1680.9	0	SC	0	2.183	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1681.9	0	SC	0	2.180	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1682.9	0	SC	0	2.178	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1683.9	0	SC	0	2.178	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1684.9	0	SC	0	2.178	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1685.9	0	SC	0	2.178	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1686.9	0	SC	0	2.178	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1687.8	0	SC	0	2.178	0	34.540	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1688.8	0	SC	0	2.177	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1689.8	0	SC	0	2.175	0	34.541	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1690.8	0	SC	0	2.172	0	34.543	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1691.8	0	SC	0	2.171	0	34.544	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1692.8	0	SC	0	2.170	0	34.545	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1693.7	0	SC	0	2.169	0	34.545	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1694.7	0	SC	0	2.168	0	34.545	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1695.7	0	SC	0	2.167	0	34.545	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1696.7	0	SC	0	2.166	0	34.545	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1697.7	0	SC	0	2.165	0	34.545	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1698.7	0	SC	0	2.164	0	34.545	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1699.6	0	SC	0	2.164	0	34.545	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1700.6	0	SC	0	2.164	0	34.545	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1701.6	0	SC	0	2.164	0	34.544	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1702.6	0	SC	0	2.164	0	34.544	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1703.6	0	SC	0	2.164	0	34.544	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1704.6	0	SC	0	2.163	0	34.544	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1705.6	0	SC	0	2.163	0	34.544	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1706.5	0	SC	0	2.163	0	34.543	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1707.5	0	SC	0	2.162	0	34.543	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1708.5	0	SC	0	2.162	0	34.543	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1709.5	0	SC	0	2.161	0	34.544	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1710.5	0	SC	0	2.159	0	34.545	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1711.5	0	SC	0	2.156	0	34.547	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1712.4	0	SC	0	2.156	0	34.548	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1713.4	0	SC	0	2.155	0	34.548	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1714.4	0	SC	0	2.154	0	34.548	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1715.4	0	SC	0	2.154	0	34.548	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1716.4	0	SC	0	2.154	0	34.547	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1717.4	0	SC	0	2.155	0	34.547	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1718.3	0	SC	0	2.154	0	34.547	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1719.3	0	SC	0	2.154	0	34.547	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1720.3	0	SC	0	2.154	0	34.546	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1721.3	0	SC	0	2.154	0	34.546	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1722.3	0	SC	0	2.152	0	34.546	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1723.3	0	SC	0	2.152	0	34.546	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1724.2	0	SC	0	2.150	0	34.546	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1725.2	0	SC	0	2.149	0	34.546	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1726.2	0	SC	0	2.148	0	34.547	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1727.2	0	SC	0	2.147	0	34.547	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1728.2	0	SC	0	2.146	0	34.548	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1729.2	0	SC	0	2.144	0	34.549	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1730.2	0	SC	0	2.143	0	34.550	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1731.1	0	SC	0	2.143	0	34.551	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1732.1	0	SC	0	2.141	0	34.551	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1733.1	0	SC	0	2.142	0	34.551	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1734.1	0	SC	0	2.141	0	34.551	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1735.1	0	SC	0	2.141	0	34.550	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1736.1	0	SC	0	2.141	0	34.550	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1737.0	0	SC	0	2.142	0	34.549	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1738.0	0	SC	0	2.141	0	34.549	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1739.0	0	SC	0	2.140	0	34.549	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1740.0	0	SC	0	2.139	0	34.549	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1741.0	0	SC	0	2.136	0	34.550	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1742.0	0	SC	0	2.135	0	34.550	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1742.9	0	SC	0	2.134	0	34.550	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1743.9	0	SC	0	2.134	0	34.550	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1744.9	0	SC	0	2.134	0	34.551	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1745.9	0	SC	0	2.133	0	34.552	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1746.9	0	SC	0	2.132	0	34.552	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1747.9	0	SC	0	2.131	0	34.553	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1748.8	0	SC	0	2.130	0	34.553	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1749.8	0	SC	0	2.130	0	34.553	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1750.8	0	SC	0	2.130	0	34.553	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1751.8	0	SC	0	2.129	0	34.553	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1752.8	0	SC	0	2.128	0	34.553	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1753.8	0	SC	0	2.127	0	34.553	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1754.8	0	SC	0	2.125	0	34.553	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1755.7	0	SC	0	2.124	0	34.554	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1756.7	0	SC	0	2.123	0	34.554	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1757.7	0	SC	0	2.122	0	34.554	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1758.7	0	SC	0	2.121	0	34.554	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1759.7	0	SC	0	2.120	0	34.555	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1760.7	0	SC	0	2.120	0	34.554	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1761.6	0	SC	0	2.119	0	34.554	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1762.6	0	SC	0	2.118	0	34.554	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1763.6	0	SC	0	2.117	0	34.554	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1764.6	0	SC	0	2.116	0	34.554	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1765.6	0	SC	0	2.115	0	34.555	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1766.6	0	SC	0	2.115	0	34.555	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1767.5	0	SC	0	2.115	0	34.555	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1768.5	0	SC	0	2.114	0	34.556	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1769.5	0	SC	0	2.112	0	34.556	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1770.5	0	SC	0	2.112	0	34.556	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1771.5	0	SC	0	2.112	0	34.556	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1772.5	0	SC	0	2.112	0	34.555	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1773.4	0	SC	0	2.110	0	34.556	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1774.4	0	SC	0	2.109	0	34.556	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1775.4	0	SC	0	2.108	0	34.556	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1776.4	0	SC	0	2.107	0	34.557	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1777.4	0	SC	0	2.106	0	34.557	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1778.4	0	SC	0	2.105	0	34.558	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1779.3	0	SC	0	2.106	0	34.557	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1780.3	0	SC	0	2.106	0	34.556	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1781.3	0	SC	0	2.107	0	34.556	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1782.3	0	SC	0	2.107	0	34.556	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1783.3	0	SC	0	2.107	0	34.555	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1784.3	0	SC	0	2.107	0	34.555	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1785.3	0	SC	0	2.107	0	34.556	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1786.2	0	SC	0	2.107	0	34.556	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1787.2	0	SC	0	2.106	0	34.556	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1788.2	0	SC	0	2.104	0	34.557	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1789.2	0	SC	0	2.102	0	34.559	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1790.2	0	SC	0	2.102	0	34.559	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1791.2	0	SC	0	2.102	0	34.558	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1792.1	0	SC	0	2.102	0	34.557	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1793.1	0	SC	0	2.100	0	34.558	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1794.1	0	SC	0	2.098	0	34.558	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1795.1	0	SC	0	2.096	0	34.558	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1796.1	0	SC	0	2.095	0	34.559	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1797.1	0	SC	0	2.093	0	34.560	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1798.0	0	SC	0	2.092	0	34.560	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1799.0	0	SC	0	2.092	0	34.560	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1800.0	0	SC	0	2.091	0	34.560	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1801.0	0	SC	0	2.090	0	34.561	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1802.0	0	SC	0	2.089	0	34.561	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1803.0	0	SC	0	2.089	0	34.561	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1803.9	0	SC	0	2.088	0	34.561	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1804.9	0	SC	0	2.088	0	34.561	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1805.9	0	SC	0	2.088	0	34.560	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1806.9	0	SC	0	2.089	0	34.560	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1807.9	0	SC	0	2.089	0	34.559	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1808.9	0	SC	0	2.089	0	34.559	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1809.8	0	SC	0	2.088	0	34.559	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1810.8	0	SC	0	2.088	0	34.559	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1811.8	0	SC	0	2.088	0	34.558	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1812.8	0	SC	0	2.088	0	34.558	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1813.8	0	SC	0	2.088	0	34.558	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1814.8	0	SC	0	2.086	0	34.560	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1815.7	0	SC	0	2.086	0	34.561	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1816.7	0	SC	0	2.087	0	34.560	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1817.7	0	SC	0	2.087	0	34.559	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1818.7	0	SC	0	2.088	0	34.559	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1819.7	0	SC	0	2.087	0	34.559	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1820.7	0	SC	0	2.087	0	34.558	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1821.6	0	SC	0	2.086	0	34.558	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1822.6	0	SC	0	2.085	0	34.558	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1823.6	0	SC	0	2.085	0	34.558	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1824.6	0	SC	0	2.085	0	34.558	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1825.6	0	SC	0	2.083	0	34.558	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1826.6	0	SC	0	2.079	0	34.561	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1827.5	0	SC	0	2.079	0	34.562	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1828.5	0	SC	0	2.078	0	34.561	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1829.5	0	SC	0	2.078	0	34.560	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1830.5	0	SC	0	2.078	0	34.560	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1831.5	0	SC	0	2.078	0	34.560	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1832.5	0	SC	0	2.078	0	34.560	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1833.5	0	SC	0	2.077	0	34.559	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1834.4	0	SC	0	2.076	0	34.560	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1835.4	0	SC	0	2.074	0	34.561	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1836.4	0	SC	0	2.073	0	34.562	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1837.4	0	SC	0	2.069	0	34.563	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1838.4	0	SC	0	2.070	0	34.564	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1839.4	0	SC	0	2.069	0	34.563	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1840.3	0	SC	0	2.068	0	34.562	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1841.3	0	SC	0	2.069	0	34.562	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1842.3	0	SC	0	2.068	0	34.561	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1843.3	0	SC	0	2.067	0	34.561	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1844.3	0	SC	0	2.066	0	34.562	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1845.3	0	SC	0	2.065	0	34.562	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1846.2	0	SC	0	2.063	0	34.562	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1847.2	0	SC	0	2.062	0	34.562	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1848.2	0	SC	0	2.061	0	34.562	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1849.2	0	SC	0	2.060	0	34.563	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1850.2	0	SC	0	2.059	0	34.563	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1851.2	0	SC	0	2.057	0	34.566	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1852.1	0	SC	0	2.058	0	34.565	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1853.1	0	SC	0	2.057	0	34.564	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1854.1	0	SC	0	2.056	0	34.564	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1855.1	0	SC	0	2.056	0	34.565	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1856.1	0	SC	0	2.056	0	34.565	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1857.1	0	SC	0	2.055	0	34.565	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1858.0	0	SC	0	2.053	0	34.566	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1859.0	0	SC	0	2.051	0	34.566	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1860.0	0	SC	0	2.051	0	34.567	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1861.0	0	SC	0	2.051	0	34.566	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1862.0	0	SC	0	2.051	0	34.566	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1863.0	0	SC	0	2.051	0	34.565	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1863.9	0	SC	0	2.051	0	34.565	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1864.9	0	SC	0	2.051	0	34.565	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1865.9	0	SC	0	2.050	0	34.565	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1866.9	0	SC	0	2.051	0	34.565	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1867.9	0	SC	0	2.050	0	34.566	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1868.9	0	SC	0	2.050	0	34.566	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1869.8	0	SC	0	2.050	0	34.566	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1870.8	0	SC	0	2.048	0	34.568	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1871.8	0	SC	0	2.048	0	34.568	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1872.8	0	SC	0	2.046	0	34.567	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1873.8	0	SC	0	2.045	0	34.567	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1874.8	0	SC	0	2.045	0	34.567	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1875.7	0	SC	0	2.044	0	34.567	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1876.7	0	SC	0	2.044	0	34.566	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1877.7	0	SC	0	2.043	0	34.567	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1878.7	0	SC	0	2.043	0	34.567	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1879.7	0	SC	0	2.042	0	34.568	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1880.7	0	SC	0	2.041	0	34.568	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1881.6	0	SC	0	2.039	0	34.569	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1882.6	0	SC	0	2.039	0	34.570	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1883.6	0	SC	0	2.038	0	34.570	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1884.6	0	SC	0	2.037	0	34.570	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1885.6	0	SC	0	2.036	0	34.570	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1886.6	0	SC	0	2.035	0	34.570	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1887.5	0	SC	0	2.035	0	34.570	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1888.5	0	SC	0	2.033	0	34.570	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1889.5	0	SC	0	2.031	0	34.570	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1890.5	0	SC	0	2.031	0	34.570	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1891.5	0	SC	0	2.032	0	34.569	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1892.5	0	SC	0	2.031	0	34.570	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1893.4	0	SC	0	2.030	0	34.570	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1894.4	0	SC	0	2.030	0	34.570	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1895.4	0	SC	0	2.029	0	34.571	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1896.4	0	SC	0	2.029	0	34.571	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1897.4	0	SC	0	2.028	0	34.571	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1898.4	0	SC	0	2.027	0	34.572	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1899.3	0	SC	0	2.027	0	34.572	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1900.3	0	SC	0	2.026	0	34.573	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1901.3	0	SC	0	2.026	0	34.573	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1902.3	0	SC	0	2.026	0	34.572	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1903.3	0	SC	0	2.026	0	34.572	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1904.3	0	SC	0	2.026	0	34.572	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1905.2	0	SC	0	2.027	0	34.571	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1906.2	0	SC	0	2.025	0	34.572	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1907.2	0	SC	0	2.024	0	34.572	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1908.2	0	SC	0	2.021	0	34.573	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1909.2	0	SC	0	2.019	0	34.574	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1910.2	0	SC	0	2.019	0	34.574	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1911.1	0	SC	0	2.019	0	34.574	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1912.1	0	SC	0	2.019	0	34.573	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1913.1	0	SC	0	2.019	0	34.573	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1914.1	0	SC	0	2.020	0	34.572	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1915.1	0	SC	0	2.021	0	34.572	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1916.1	0	SC	0	2.021	0	34.572	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1917.0	0	SC	0	2.020	0	34.572	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1918.0	0	SC	0	2.018	0	34.572	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1919.0	0	SC	0	2.016	0	34.573	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1920.0	0	SC	0	2.015	0	34.573	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1921.0	0	SC	0	2.016	0	34.573	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1922.0	0	SC	0	2.015	0	34.574	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1922.9	0	SC	0	2.014	0	34.575	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1923.9	0	SC	0	2.013	0	34.575	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1924.9	0	SC	0	2.011	0	34.576	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1925.9	0	SC	0	2.010	0	34.576	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1926.9	0	SC	0	2.009	0	34.575	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1927.9	0	SC	0	2.008	0	34.575	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1928.8	0	SC	0	2.007	0	34.575	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1929.8	0	SC	0	2.006	0	34.575	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1930.8	0	SC	0	2.006	0	34.575	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1931.8	0	SC	0	2.006	0	34.575	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1932.8	0	SC	0	2.005	0	34.575	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1933.7	0	SC	0	2.004	0	34.575	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1934.7	0	SC	0	2.003	0	34.576	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1935.7	0	SC	0	2.003	0	34.576	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1936.7	0	SC	0	2.002	0	34.576	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1937.7	0	SC	0	2.002	0	34.576	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1938.7	0	SC	0	2.000	0	34.577	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1939.6	0	SC	0	1.999	0	34.577	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1940.6	0	SC	0	1.999	0	34.577	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1941.6	0	SC	0	1.998	0	34.578	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1942.6	0	SC	0	1.997	0	34.578	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1943.6	0	SC	0	1.996	0	34.578	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1944.6	0	SC	0	1.995	0	34.579	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1945.5	0	SC	0	1.994	0	34.579	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1946.5	0	SC	0	1.994	0	34.579	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1947.5	0	SC	0	1.994	0	34.578	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1948.5	0	SC	0	1.993	0	34.578	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1949.5	0	SC	0	1.992	0	34.578	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1950.5	0	SC	0	1.992	0	34.578	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1951.4	0	SC	0	1.991	0	34.578	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1952.4	0	SC	0	1.990	0	34.579	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1953.4	0	SC	0	1.987	0	34.579	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1954.4	0	SC	0	1.986	0	34.580	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1955.4	0	SC	0	1.984	0	34.580	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1956.4	0	SC	0	1.983	0	34.581	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1957.3	0	SC	0	1.983	0	34.580	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1958.3	0	SC	0	1.983	0	34.580	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1959.3	0	SC	0	1.983	0	34.580	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1960.3	0	SC	0	1.984	0	34.579	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1961.3	0	SC	0	1.983	0	34.579	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1962.3	0	SC	0	1.983	0	34.580	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1963.2	0	SC	0	1.983	0	34.580	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1964.2	0	SC	0	1.982	0	34.580	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1965.2	0	SC	0	1.981	0	34.580	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1966.2	0	SC	0	1.980	0	34.581	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1967.2	0	SC	0	1.980	0	34.581	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1968.2	0	SC	0	1.979	0	34.581	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1969.1	0	SC	0	1.977	0	34.582	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1970.1	0	SC	0	1.975	0	34.582	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1971.1	0	SC	0	1.973	0	34.582	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1972.1	0	SC	0	1.972	0	34.583	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1973.1	0	SC	0	1.972	0	34.583	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1974.1	0	SC	0	1.972	0	34.583	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1975.0	0	SC	0	1.970	0	34.584	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1976.0	0	SC	0	1.970	0	34.583	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1977.0	0	SC	0	1.970	0	34.582	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1978.0	0	SC	0	1.970	0	34.581	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1979.0	0	SC	0	1.970	0	34.581	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1979.9	0	SC	0	1.971	0	34.581	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1980.9	0	SC	0	1.971	0	34.581	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1981.9	0	SC	0	1.970	0	34.581	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1982.9	0	SC	0	1.970	0	34.581	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1983.9	0	SC	0	1.969	0	34.582	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1984.9	0	SC	0	1.968	0	34.582	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1985.8	0	SC	0	1.966	0	34.583	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1986.8	0	SC	0	1.966	0	34.583	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1987.8	0	SC	0	1.965	0	34.583	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1988.8	0	SC	0	1.966	0	34.583	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1989.8	0	SC	0	1.964	0	34.585	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1990.8	0	SC	0	1.962	0	34.586	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1991.7	0	SC	0	1.962	0	34.586	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1992.7	0	SC	0	1.962	0	34.585	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1993.7	0	SC	0	1.962	0	34.585	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1994.7	0	SC	0	1.962	0	34.585	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1995.7	0	SC	0	1.962	0	34.585	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1996.7	0	SC	0	1.960	0	34.586	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1997.6	0	SC	0	1.958	0	34.587	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1998.6	0	SC	0	1.956	0	34.587	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	1999.6	0	SC	0	1.956	0	34.587	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2000.6	0	SC	0	1.956	0	34.586	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2001.6	0	SC	0	1.956	0	34.587	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2002.6	0	SC	0	1.956	0	34.586	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2003.5	0	SC	0	1.957	0	34.586	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2004.5	0	SC	0	1.957	0	34.586	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2005.5	0	SC	0	1.956	0	34.587	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2006.5	0	SC	0	1.955	0	34.587	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2007.5	0	SC	0	1.954	0	34.588	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2008.4	0	SC	0	1.953	0	34.588	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2009.4	0	SC	0	1.952	0	34.588	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2010.4	0	SC	0	1.951	0	34.587	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2011.4	0	SC	0	1.951	0	34.588	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2012.4	0	SC	0	1.950	0	34.588	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2013.4	0	SC	0	1.949	0	34.588	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2014.3	0	SC	0	1.949	0	34.589	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2015.3	0	SC	0	1.948	0	34.589	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2016.3	0	SC	0	1.947	0	34.589	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2017.3	0	SC	0	1.945	0	34.590	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2018.3	0	SC	0	1.944	0	34.590	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2019.3	0	SC	0	1.943	0	34.591	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2020.2	0	SC	0	1.943	0	34.591	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2021.2	0	SC	0	1.943	0	34.590	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2022.2	0	SC	0	1.943	0	34.590	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2023.2	0	SC	0	1.943	0	34.590	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2024.2	0	SC	0	1.943	0	34.590	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2025.2	0	SC	0	1.942	0	34.590	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2026.1	0	SC	0	1.941	0	34.590	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2027.1	0	SC	0	1.940	0	34.590	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2028.1	0	SC	0	1.940	0	34.591	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2029.1	0	SC	0	1.939	0	34.591	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2030.1	0	SC	0	1.939	0	34.591	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2031.1	0	SC	0	1.938	0	34.591	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2032.0	0	SC	0	1.938	0	34.591	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2033.0	0	SC	0	1.937	0	34.591	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2034.0	0	SC	0	1.937	0	34.591	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2035.0	0	SC	0	1.936	0	34.592	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2036.0	0	SC	0	1.935	0	34.592	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2036.9	0	SC	0	1.935	0	34.592	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2037.9	0	SC	0	1.934	0	34.593	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2038.9	0	SC	0	1.933	0	34.593	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2039.9	0	SC	0	1.931	0	34.594	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2040.9	0	SC	0	1.930	0	34.594	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2041.9	0	SC	0	1.930	0	34.594	0
@6501__1992906	005	C	12/06/1992	08:48	168.5081	41.1019	0	2042.8	0	SC	0	1.929	0	34.594	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2.0	0	SC	0	12.614	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	3.0	0	SC	0	12.610	0	34.098	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	4.0	0	SC	0	12.615	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	5.0	0	SC	0	12.616	0	34.098	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	6.0	0	SC	0	12.612	0	34.098	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	6.9	0	SC	0	12.614	0	34.097	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	7.9	0	SC	0	12.618	0	34.097	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	8.9	0	SC	0	12.616	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	9.9	0	SC	0	12.618	0	34.095	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	10.9	0	SC	0	12.618	0	34.098	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	11.9	0	SC	0	12.619	0	34.102	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	12.9	0	SC	0	12.623	0	34.103	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	13.9	0	SC	0	12.623	0	34.101	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	14.9	0	SC	0	12.623	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	15.9	0	SC	0	12.621	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	16.9	0	SC	0	12.624	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	17.9	0	SC	0	12.625	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	18.9	0	SC	0	12.624	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	19.8	0	SC	0	12.621	0	34.102	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	20.8	0	SC	0	12.617	0	34.102	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	21.8	0	SC	0	12.617	0	34.102	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	22.8	0	SC	0	12.624	0	34.101	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	23.8	0	SC	0	12.626	0	34.101	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	24.8	0	SC	0	12.626	0	34.101	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	25.8	0	SC	0	12.629	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	26.8	0	SC	0	12.629	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	27.8	0	SC	0	12.628	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	28.8	0	SC	0	12.631	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	29.8	0	SC	0	12.631	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	30.8	0	SC	0	12.629	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	31.8	0	SC	0	12.627	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	32.7	0	SC	0	12.625	0	34.101	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	33.7	0	SC	0	12.625	0	34.101	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	34.7	0	SC	0	12.627	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	35.7	0	SC	0	12.628	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	36.7	0	SC	0	12.629	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	37.7	0	SC	0	12.629	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	38.7	0	SC	0	12.629	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	39.7	0	SC	0	12.628	0	34.101	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	40.7	0	SC	0	12.629	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	41.7	0	SC	0	12.630	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	42.7	0	SC	0	12.631	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	43.7	0	SC	0	12.631	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	44.6	0	SC	0	12.632	0	34.098	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	45.6	0	SC	0	12.632	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	46.6	0	SC	0	12.631	0	34.098	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	47.6	0	SC	0	12.630	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	48.6	0	SC	0	12.629	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	49.6	0	SC	0	12.630	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	50.6	0	SC	0	12.629	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	51.6	0	SC	0	12.628	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	52.6	0	SC	0	12.628	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	53.6	0	SC	0	12.627	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	54.6	0	SC	0	12.628	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	55.6	0	SC	0	12.627	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	56.6	0	SC	0	12.628	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	57.5	0	SC	0	12.628	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	58.5	0	SC	0	12.629	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	59.5	0	SC	0	12.629	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	60.5	0	SC	0	12.628	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	61.5	0	SC	0	12.629	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	62.5	0	SC	0	12.629	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	63.5	0	SC	0	12.629	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	64.5	0	SC	0	12.630	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	65.5	0	SC	0	12.630	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	66.5	0	SC	0	12.630	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	67.5	0	SC	0	12.631	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	68.5	0	SC	0	12.630	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	69.4	0	SC	0	12.630	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	70.4	0	SC	0	12.630	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	71.4	0	SC	0	12.631	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	72.4	0	SC	0	12.632	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	73.4	0	SC	0	12.633	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	74.4	0	SC	0	12.633	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	75.4	0	SC	0	12.633	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	76.4	0	SC	0	12.633	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	77.4	0	SC	0	12.632	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	78.4	0	SC	0	12.632	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	79.4	0	SC	0	12.631	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	80.4	0	SC	0	12.631	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	81.4	0	SC	0	12.631	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	82.3	0	SC	0	12.632	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	83.3	0	SC	0	12.632	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	84.3	0	SC	0	12.632	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	85.3	0	SC	0	12.632	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	86.3	0	SC	0	12.632	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	87.3	0	SC	0	12.635	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	88.3	0	SC	0	12.635	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	89.3	0	SC	0	12.636	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	90.3	0	SC	0	12.637	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	91.3	0	SC	0	12.637	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	92.3	0	SC	0	12.637	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	93.3	0	SC	0	12.637	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	94.2	0	SC	0	12.637	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	95.2	0	SC	0	12.636	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	96.2	0	SC	0	12.636	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	97.2	0	SC	0	12.637	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	98.2	0	SC	0	12.637	0	34.099	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	99.2	0	SC	0	12.638	0	34.098	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	100.2	0	SC	0	12.639	0	34.098	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	101.2	0	SC	0	12.638	0	34.097	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	102.2	0	SC	0	12.627	0	34.096	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	103.2	0	SC	0	12.598	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	104.2	0	SC	0	12.577	0	34.098	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	105.2	0	SC	0	12.425	0	34.055	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	106.1	0	SC	0	11.481	0	34.121	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	107.1	0	SC	0	10.967	0	34.135	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	108.1	0	SC	0	10.675	0	34.165	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	109.1	0	SC	0	10.444	0	34.148	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	110.1	0	SC	0	10.252	0	34.154	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	111.1	0	SC	0	10.215	0	34.156	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	112.1	0	SC	0	10.108	0	34.163	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	113.1	0	SC	0	10.019	0	34.158	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	114.1	0	SC	0	9.928	0	34.135	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	115.1	0	SC	0	9.734	0	34.132	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	116.1	0	SC	0	9.667	0	34.126	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	117.1	0	SC	0	9.526	0	34.115	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	118.0	0	SC	0	9.423	0	34.111	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	119.0	0	SC	0	9.344	0	34.121	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	120.0	0	SC	0	9.319	0	34.111	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	121.0	0	SC	0	9.314	0	34.108	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	122.0	0	SC	0	9.290	0	34.103	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	123.0	0	SC	0	9.267	0	34.105	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	124.0	0	SC	0	9.255	0	34.106	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	125.0	0	SC	0	9.255	0	34.106	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	126.0	0	SC	0	9.248	0	34.105	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	127.0	0	SC	0	9.238	0	34.105	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	128.0	0	SC	0	9.230	0	34.105	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	129.0	0	SC	0	9.217	0	34.105	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	129.9	0	SC	0	9.207	0	34.104	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	130.9	0	SC	0	9.203	0	34.104	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	131.9	0	SC	0	9.198	0	34.103	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	132.9	0	SC	0	9.198	0	34.103	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	133.9	0	SC	0	9.197	0	34.103	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	134.9	0	SC	0	9.195	0	34.105	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	135.9	0	SC	0	9.193	0	34.103	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	136.9	0	SC	0	9.189	0	34.102	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	137.9	0	SC	0	9.184	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	138.9	0	SC	0	9.139	0	34.098	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	139.9	0	SC	0	9.102	0	34.094	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	140.9	0	SC	0	9.078	0	34.095	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	141.8	0	SC	0	9.047	0	34.089	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	142.8	0	SC	0	8.941	0	34.077	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	143.8	0	SC	0	8.875	0	34.080	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	144.8	0	SC	0	8.847	0	34.077	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	145.8	0	SC	0	8.816	0	34.073	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	146.8	0	SC	0	8.772	0	34.070	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	147.8	0	SC	0	8.758	0	34.069	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	148.8	0	SC	0	8.736	0	34.066	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	149.8	0	SC	0	8.711	0	34.065	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	150.8	0	SC	0	8.680	0	34.062	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	151.8	0	SC	0	8.641	0	34.065	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	152.8	0	SC	0	8.608	0	34.065	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	153.7	0	SC	0	8.592	0	34.062	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	154.7	0	SC	0	8.573	0	34.060	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	155.7	0	SC	0	8.546	0	34.053	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	156.7	0	SC	0	8.516	0	34.051	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	157.7	0	SC	0	8.501	0	34.048	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	158.7	0	SC	0	8.462	0	34.044	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	159.7	0	SC	0	8.429	0	34.043	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	160.7	0	SC	0	8.410	0	34.040	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	161.7	0	SC	0	8.401	0	34.040	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	162.7	0	SC	0	8.374	0	34.036	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	163.7	0	SC	0	8.341	0	34.037	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	164.7	0	SC	0	8.311	0	34.035	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	165.6	0	SC	0	8.278	0	34.032	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	166.6	0	SC	0	8.248	0	34.025	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	167.6	0	SC	0	8.195	0	34.021	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	168.6	0	SC	0	8.189	0	34.023	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	169.6	0	SC	0	8.205	0	34.030	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	170.6	0	SC	0	8.201	0	34.035	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	171.6	0	SC	0	8.173	0	34.031	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	172.6	0	SC	0	8.188	0	34.032	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	173.6	0	SC	0	8.180	0	34.032	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	174.6	0	SC	0	8.149	0	34.026	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	175.6	0	SC	0	8.098	0	34.023	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	176.5	0	SC	0	8.054	0	34.019	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	177.5	0	SC	0	8.025	0	34.016	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	178.5	0	SC	0	7.988	0	34.012	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	179.5	0	SC	0	7.966	0	34.009	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	180.5	0	SC	0	7.951	0	34.007	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	181.5	0	SC	0	7.889	0	33.992	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	182.5	0	SC	0	7.802	0	33.995	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	183.5	0	SC	0	7.781	0	33.996	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	184.5	0	SC	0	7.771	0	33.990	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	185.5	0	SC	0	7.762	0	33.987	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	186.5	0	SC	0	7.740	0	33.982	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	187.5	0	SC	0	7.706	0	33.979	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	188.4	0	SC	0	7.664	0	33.977	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	189.4	0	SC	0	7.642	0	33.974	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	190.4	0	SC	0	7.626	0	33.973	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	191.4	0	SC	0	7.616	0	33.971	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	192.4	0	SC	0	7.588	0	33.968	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	193.4	0	SC	0	7.553	0	33.967	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	194.4	0	SC	0	7.516	0	33.964	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	195.4	0	SC	0	7.472	0	33.960	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	196.4	0	SC	0	7.436	0	33.960	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	197.4	0	SC	0	7.396	0	33.952	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	198.4	0	SC	0	7.371	0	33.949	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	199.4	0	SC	0	7.334	0	33.945	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	200.3	0	SC	0	7.300	0	33.944	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	201.3	0	SC	0	7.270	0	33.942	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	202.3	0	SC	0	7.236	0	33.939	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	203.3	0	SC	0	7.221	0	33.936	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	204.3	0	SC	0	7.192	0	33.932	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	205.3	0	SC	0	7.170	0	33.930	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	206.3	0	SC	0	7.113	0	33.922	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	207.3	0	SC	0	7.052	0	33.918	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	208.3	0	SC	0	7.032	0	33.921	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	209.3	0	SC	0	6.977	0	33.909	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	210.3	0	SC	0	6.907	0	33.903	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	211.2	0	SC	0	6.893	0	33.902	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	212.2	0	SC	0	6.887	0	33.900	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	213.2	0	SC	0	6.867	0	33.897	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	214.2	0	SC	0	6.838	0	33.892	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	215.2	0	SC	0	6.797	0	33.891	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	216.2	0	SC	0	6.773	0	33.889	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	217.2	0	SC	0	6.753	0	33.887	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	218.2	0	SC	0	6.745	0	33.886	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	219.2	0	SC	0	6.723	0	33.884	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	220.2	0	SC	0	6.714	0	33.884	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	221.2	0	SC	0	6.681	0	33.880	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	222.1	0	SC	0	6.693	0	33.894	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	223.1	0	SC	0	6.763	0	33.900	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	224.1	0	SC	0	6.658	0	33.896	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	225.1	0	SC	0	6.606	0	33.887	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	226.1	0	SC	0	6.601	0	33.883	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	227.1	0	SC	0	6.564	0	33.877	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	228.1	0	SC	0	6.531	0	33.875	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	229.1	0	SC	0	6.502	0	33.874	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	230.1	0	SC	0	6.475	0	33.872	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	231.1	0	SC	0	6.439	0	33.871	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	232.1	0	SC	0	6.423	0	33.870	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	233.1	0	SC	0	6.415	0	33.870	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	234.0	0	SC	0	6.410	0	33.870	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	235.0	0	SC	0	6.402	0	33.873	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	236.0	0	SC	0	6.372	0	33.872	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	237.0	0	SC	0	6.365	0	33.872	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	238.0	0	SC	0	6.363	0	33.872	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	239.0	0	SC	0	6.355	0	33.873	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	240.0	0	SC	0	6.348	0	33.874	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	241.0	0	SC	0	6.332	0	33.874	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	242.0	0	SC	0	6.305	0	33.873	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	243.0	0	SC	0	6.308	0	33.880	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	244.0	0	SC	0	6.345	0	33.887	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	244.9	0	SC	0	6.389	0	33.895	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	245.9	0	SC	0	6.454	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	246.9	0	SC	0	6.417	0	33.901	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	247.9	0	SC	0	6.302	0	33.895	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	248.9	0	SC	0	6.201	0	33.888	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	249.9	0	SC	0	6.142	0	33.887	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	250.9	0	SC	0	6.150	0	33.881	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	251.9	0	SC	0	6.127	0	33.883	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	252.9	0	SC	0	6.117	0	33.882	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	253.9	0	SC	0	6.116	0	33.882	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	254.9	0	SC	0	6.076	0	33.878	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	255.8	0	SC	0	6.026	0	33.885	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	256.8	0	SC	0	6.018	0	33.890	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	257.8	0	SC	0	6.021	0	33.892	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	258.8	0	SC	0	6.023	0	33.891	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	259.8	0	SC	0	6.021	0	33.891	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	260.8	0	SC	0	6.023	0	33.891	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	261.8	0	SC	0	6.023	0	33.891	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	262.8	0	SC	0	6.023	0	33.891	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	263.8	0	SC	0	6.022	0	33.890	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	264.8	0	SC	0	6.013	0	33.893	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	265.8	0	SC	0	6.008	0	33.891	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	266.7	0	SC	0	5.988	0	33.891	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	267.7	0	SC	0	5.974	0	33.893	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	268.7	0	SC	0	5.968	0	33.893	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	269.7	0	SC	0	5.968	0	33.894	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	270.7	0	SC	0	5.961	0	33.895	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	271.7	0	SC	0	5.923	0	33.897	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	272.7	0	SC	0	5.885	0	33.890	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	273.7	0	SC	0	5.865	0	33.894	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	274.7	0	SC	0	5.855	0	33.894	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	275.7	0	SC	0	5.847	0	33.895	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	276.7	0	SC	0	5.824	0	33.898	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	277.6	0	SC	0	5.810	0	33.898	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	278.6	0	SC	0	5.801	0	33.898	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	279.6	0	SC	0	5.792	0	33.898	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	280.6	0	SC	0	5.787	0	33.898	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	281.6	0	SC	0	5.770	0	33.897	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	282.6	0	SC	0	5.749	0	33.897	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	283.6	0	SC	0	5.725	0	33.895	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	284.6	0	SC	0	5.695	0	33.898	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	285.6	0	SC	0	5.676	0	33.896	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	286.6	0	SC	0	5.643	0	33.898	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	287.6	0	SC	0	5.628	0	33.901	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	288.5	0	SC	0	5.630	0	33.904	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	289.5	0	SC	0	5.637	0	33.900	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	290.5	0	SC	0	5.578	0	33.903	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	291.5	0	SC	0	5.575	0	33.902	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	292.5	0	SC	0	5.568	0	33.900	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	293.5	0	SC	0	5.561	0	33.900	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	294.5	0	SC	0	5.552	0	33.900	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	295.5	0	SC	0	5.533	0	33.902	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	296.5	0	SC	0	5.527	0	33.903	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	297.5	0	SC	0	5.530	0	33.902	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	298.5	0	SC	0	5.532	0	33.902	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	299.4	0	SC	0	5.520	0	33.901	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	300.4	0	SC	0	5.492	0	33.903	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	301.4	0	SC	0	5.488	0	33.903	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	302.4	0	SC	0	5.485	0	33.902	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	303.4	0	SC	0	5.509	0	33.909	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	304.4	0	SC	0	5.528	0	33.911	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	305.4	0	SC	0	5.524	0	33.912	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	306.4	0	SC	0	5.517	0	33.911	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	307.4	0	SC	0	5.492	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	308.4	0	SC	0	5.484	0	33.911	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	309.4	0	SC	0	5.452	0	33.904	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	310.3	0	SC	0	5.443	0	33.912	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	311.3	0	SC	0	5.445	0	33.912	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	312.3	0	SC	0	5.414	0	33.914	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	313.3	0	SC	0	5.385	0	33.916	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	314.3	0	SC	0	5.382	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	315.3	0	SC	0	5.339	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	316.3	0	SC	0	5.321	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	317.3	0	SC	0	5.309	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	318.3	0	SC	0	5.302	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	319.3	0	SC	0	5.298	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	320.3	0	SC	0	5.296	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	321.2	0	SC	0	5.295	0	33.909	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	322.2	0	SC	0	5.291	0	33.908	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	323.2	0	SC	0	5.280	0	33.908	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	324.2	0	SC	0	5.274	0	33.907	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	325.2	0	SC	0	5.242	0	33.903	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	326.2	0	SC	0	5.189	0	33.903	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	327.2	0	SC	0	5.166	0	33.906	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	328.2	0	SC	0	5.162	0	33.906	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	329.2	0	SC	0	5.157	0	33.906	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	330.2	0	SC	0	5.157	0	33.908	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	331.2	0	SC	0	5.150	0	33.907	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	332.1	0	SC	0	5.147	0	33.907	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	333.1	0	SC	0	5.138	0	33.906	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	334.1	0	SC	0	5.126	0	33.907	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	335.1	0	SC	0	5.112	0	33.906	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	336.1	0	SC	0	5.094	0	33.908	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	337.1	0	SC	0	5.087	0	33.909	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	338.1	0	SC	0	5.084	0	33.908	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	339.1	0	SC	0	5.082	0	33.909	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	340.1	0	SC	0	5.079	0	33.909	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	341.1	0	SC	0	5.076	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	342.0	0	SC	0	5.073	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	343.0	0	SC	0	5.070	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	344.0	0	SC	0	5.063	0	33.909	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	345.0	0	SC	0	5.047	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	346.0	0	SC	0	5.040	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	347.0	0	SC	0	5.033	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	348.0	0	SC	0	5.022	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	349.0	0	SC	0	5.020	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	350.0	0	SC	0	5.013	0	33.909	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	351.0	0	SC	0	5.000	0	33.909	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	352.0	0	SC	0	4.997	0	33.909	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	352.9	0	SC	0	4.991	0	33.908	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	353.9	0	SC	0	4.977	0	33.909	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	354.9	0	SC	0	4.969	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	355.9	0	SC	0	4.965	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	356.9	0	SC	0	4.959	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	357.9	0	SC	0	4.951	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	358.9	0	SC	0	4.944	0	33.911	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	359.9	0	SC	0	4.942	0	33.911	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	360.9	0	SC	0	4.939	0	33.910	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	361.9	0	SC	0	4.928	0	33.911	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	362.9	0	SC	0	4.918	0	33.914	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	363.8	0	SC	0	4.909	0	33.914	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	364.8	0	SC	0	4.904	0	33.914	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	365.8	0	SC	0	4.900	0	33.914	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	366.8	0	SC	0	4.892	0	33.913	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	367.8	0	SC	0	4.887	0	33.913	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	368.8	0	SC	0	4.880	0	33.913	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	369.8	0	SC	0	4.866	0	33.913	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	370.8	0	SC	0	4.860	0	33.914	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	371.8	0	SC	0	4.850	0	33.913	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	372.8	0	SC	0	4.831	0	33.916	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	373.7	0	SC	0	4.817	0	33.917	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	374.7	0	SC	0	4.804	0	33.919	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	375.7	0	SC	0	4.795	0	33.921	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	376.7	0	SC	0	4.790	0	33.922	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	377.7	0	SC	0	4.787	0	33.923	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	378.7	0	SC	0	4.784	0	33.923	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	379.7	0	SC	0	4.781	0	33.923	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	380.7	0	SC	0	4.777	0	33.923	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	381.7	0	SC	0	4.769	0	33.925	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	382.7	0	SC	0	4.766	0	33.926	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	383.7	0	SC	0	4.765	0	33.925	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	384.6	0	SC	0	4.761	0	33.926	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	385.6	0	SC	0	4.751	0	33.926	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	386.6	0	SC	0	4.742	0	33.928	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	387.6	0	SC	0	4.733	0	33.929	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	388.6	0	SC	0	4.724	0	33.930	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	389.6	0	SC	0	4.719	0	33.931	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	390.6	0	SC	0	4.718	0	33.930	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	391.6	0	SC	0	4.710	0	33.930	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	392.6	0	SC	0	4.702	0	33.931	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	393.6	0	SC	0	4.697	0	33.932	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	394.5	0	SC	0	4.696	0	33.933	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	395.5	0	SC	0	4.695	0	33.933	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	396.5	0	SC	0	4.690	0	33.935	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	397.5	0	SC	0	4.683	0	33.936	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	398.5	0	SC	0	4.683	0	33.935	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	399.5	0	SC	0	4.680	0	33.936	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	400.5	0	SC	0	4.677	0	33.936	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	401.5	0	SC	0	4.670	0	33.936	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	402.5	0	SC	0	4.660	0	33.937	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	403.5	0	SC	0	4.652	0	33.938	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	404.4	0	SC	0	4.641	0	33.938	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	405.4	0	SC	0	4.626	0	33.939	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	406.4	0	SC	0	4.617	0	33.941	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	407.4	0	SC	0	4.609	0	33.941	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	408.4	0	SC	0	4.600	0	33.942	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	409.4	0	SC	0	4.589	0	33.944	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	410.4	0	SC	0	4.583	0	33.946	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	411.4	0	SC	0	4.577	0	33.948	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	412.4	0	SC	0	4.566	0	33.954	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	413.4	0	SC	0	4.560	0	33.955	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	414.4	0	SC	0	4.548	0	33.956	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	415.3	0	SC	0	4.537	0	33.958	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	416.3	0	SC	0	4.523	0	33.961	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	417.3	0	SC	0	4.521	0	33.960	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	418.3	0	SC	0	4.520	0	33.960	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	419.3	0	SC	0	4.519	0	33.961	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	420.3	0	SC	0	4.516	0	33.962	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	421.3	0	SC	0	4.510	0	33.964	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	422.3	0	SC	0	4.505	0	33.965	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	423.3	0	SC	0	4.502	0	33.966	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	424.3	0	SC	0	4.500	0	33.968	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	425.2	0	SC	0	4.501	0	33.969	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	426.2	0	SC	0	4.500	0	33.971	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	427.2	0	SC	0	4.493	0	33.975	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	428.2	0	SC	0	4.491	0	33.978	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	429.2	0	SC	0	4.489	0	33.978	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	430.2	0	SC	0	4.488	0	33.978	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	431.2	0	SC	0	4.483	0	33.979	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	432.2	0	SC	0	4.483	0	33.980	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	433.2	0	SC	0	4.482	0	33.980	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	434.2	0	SC	0	4.479	0	33.980	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	435.1	0	SC	0	4.478	0	33.982	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	436.1	0	SC	0	4.479	0	33.983	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	437.1	0	SC	0	4.477	0	33.984	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	438.1	0	SC	0	4.477	0	33.987	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	439.1	0	SC	0	4.487	0	33.991	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	440.1	0	SC	0	4.490	0	33.992	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	441.1	0	SC	0	4.491	0	33.993	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	442.1	0	SC	0	4.490	0	33.994	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	443.1	0	SC	0	4.484	0	33.997	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	444.1	0	SC	0	4.483	0	33.997	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	445.0	0	SC	0	4.483	0	33.997	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	446.0	0	SC	0	4.483	0	33.998	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	447.0	0	SC	0	4.479	0	34.003	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	448.0	0	SC	0	4.464	0	34.004	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	449.0	0	SC	0	4.449	0	34.005	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	450.0	0	SC	0	4.440	0	34.006	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	451.0	0	SC	0	4.431	0	34.007	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	452.0	0	SC	0	4.422	0	34.010	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	453.0	0	SC	0	4.423	0	34.010	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	454.0	0	SC	0	4.431	0	34.012	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	454.9	0	SC	0	4.434	0	34.014	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	455.9	0	SC	0	4.429	0	34.017	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	456.9	0	SC	0	4.425	0	34.020	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	457.9	0	SC	0	4.421	0	34.020	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	458.9	0	SC	0	4.417	0	34.021	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	459.9	0	SC	0	4.416	0	34.022	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	460.9	0	SC	0	4.417	0	34.021	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	461.9	0	SC	0	4.417	0	34.021	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	462.9	0	SC	0	4.418	0	34.020	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	463.9	0	SC	0	4.418	0	34.020	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	464.8	0	SC	0	4.418	0	34.020	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	465.8	0	SC	0	4.417	0	34.020	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	466.8	0	SC	0	4.416	0	34.021	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	467.8	0	SC	0	4.415	0	34.022	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	468.8	0	SC	0	4.414	0	34.022	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	469.8	0	SC	0	4.413	0	34.022	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	470.8	0	SC	0	4.404	0	34.025	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	471.8	0	SC	0	4.395	0	34.028	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	472.8	0	SC	0	4.392	0	34.028	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	473.8	0	SC	0	4.386	0	34.030	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	474.7	0	SC	0	4.387	0	34.030	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	475.7	0	SC	0	4.373	0	34.034	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	476.7	0	SC	0	4.365	0	34.033	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	477.7	0	SC	0	4.362	0	34.033	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	478.7	0	SC	0	4.356	0	34.032	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	479.7	0	SC	0	4.348	0	34.033	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	480.7	0	SC	0	4.347	0	34.035	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	481.7	0	SC	0	4.347	0	34.036	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	482.7	0	SC	0	4.348	0	34.037	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	483.7	0	SC	0	4.349	0	34.038	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	484.6	0	SC	0	4.350	0	34.040	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	485.6	0	SC	0	4.345	0	34.041	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	486.6	0	SC	0	4.347	0	34.045	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	487.6	0	SC	0	4.353	0	34.049	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	488.6	0	SC	0	4.363	0	34.055	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	489.6	0	SC	0	4.372	0	34.057	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	490.6	0	SC	0	4.372	0	34.060	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	491.6	0	SC	0	4.373	0	34.061	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	492.6	0	SC	0	4.373	0	34.062	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	493.6	0	SC	0	4.373	0	34.064	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	494.5	0	SC	0	4.374	0	34.065	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	495.5	0	SC	0	4.374	0	34.065	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	496.5	0	SC	0	4.378	0	34.066	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	497.5	0	SC	0	4.381	0	34.067	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	498.5	0	SC	0	4.383	0	34.066	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	499.5	0	SC	0	4.385	0	34.067	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	500.5	0	SC	0	4.389	0	34.069	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	501.5	0	SC	0	4.400	0	34.071	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	502.5	0	SC	0	4.402	0	34.073	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	503.5	0	SC	0	4.391	0	34.074	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	504.4	0	SC	0	4.381	0	34.075	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	505.4	0	SC	0	4.390	0	34.082	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	506.4	0	SC	0	4.388	0	34.082	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	507.4	0	SC	0	4.388	0	34.083	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	508.4	0	SC	0	4.385	0	34.083	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	509.4	0	SC	0	4.375	0	34.083	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	510.4	0	SC	0	4.359	0	34.084	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	511.4	0	SC	0	4.354	0	34.084	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	512.4	0	SC	0	4.350	0	34.084	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	513.4	0	SC	0	4.347	0	34.085	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	514.3	0	SC	0	4.345	0	34.086	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	515.3	0	SC	0	4.341	0	34.088	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	516.3	0	SC	0	4.342	0	34.090	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	517.3	0	SC	0	4.348	0	34.093	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	518.3	0	SC	0	4.352	0	34.093	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	519.3	0	SC	0	4.358	0	34.097	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	520.3	0	SC	0	4.362	0	34.100	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	521.3	0	SC	0	4.356	0	34.101	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	522.3	0	SC	0	4.351	0	34.103	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	523.3	0	SC	0	4.355	0	34.104	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	524.2	0	SC	0	4.352	0	34.105	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	525.2	0	SC	0	4.352	0	34.105	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	526.2	0	SC	0	4.354	0	34.106	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	527.2	0	SC	0	4.353	0	34.106	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	528.2	0	SC	0	4.327	0	34.104	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	529.2	0	SC	0	4.315	0	34.106	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	530.2	0	SC	0	4.277	0	34.104	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	531.2	0	SC	0	4.271	0	34.104	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	532.2	0	SC	0	4.275	0	34.106	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	533.2	0	SC	0	4.286	0	34.107	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	534.1	0	SC	0	4.282	0	34.107	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	535.1	0	SC	0	4.283	0	34.108	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	536.1	0	SC	0	4.286	0	34.109	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	537.1	0	SC	0	4.292	0	34.109	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	538.1	0	SC	0	4.282	0	34.112	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	539.1	0	SC	0	4.289	0	34.115	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	540.1	0	SC	0	4.290	0	34.115	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	541.1	0	SC	0	4.263	0	34.116	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	542.1	0	SC	0	4.253	0	34.118	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	543.0	0	SC	0	4.251	0	34.118	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	544.0	0	SC	0	4.246	0	34.119	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	545.0	0	SC	0	4.237	0	34.121	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	546.0	0	SC	0	4.233	0	34.122	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	547.0	0	SC	0	4.233	0	34.122	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	548.0	0	SC	0	4.233	0	34.122	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	549.0	0	SC	0	4.233	0	34.123	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	550.0	0	SC	0	4.233	0	34.123	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	551.0	0	SC	0	4.233	0	34.123	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	552.0	0	SC	0	4.234	0	34.125	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	552.9	0	SC	0	4.241	0	34.128	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	553.9	0	SC	0	4.241	0	34.127	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	554.9	0	SC	0	4.234	0	34.128	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	555.9	0	SC	0	4.216	0	34.129	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	556.9	0	SC	0	4.205	0	34.131	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	557.9	0	SC	0	4.202	0	34.133	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	558.9	0	SC	0	4.201	0	34.134	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	559.9	0	SC	0	4.198	0	34.135	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	560.9	0	SC	0	4.194	0	34.136	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	561.8	0	SC	0	4.195	0	34.137	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	562.8	0	SC	0	4.196	0	34.137	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	563.8	0	SC	0	4.196	0	34.137	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	564.8	0	SC	0	4.201	0	34.137	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	565.8	0	SC	0	4.204	0	34.138	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	566.8	0	SC	0	4.210	0	34.140	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	567.8	0	SC	0	4.214	0	34.141	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	568.8	0	SC	0	4.213	0	34.142	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	569.8	0	SC	0	4.208	0	34.142	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	570.8	0	SC	0	4.208	0	34.144	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	571.7	0	SC	0	4.212	0	34.144	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	572.7	0	SC	0	4.208	0	34.143	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	573.7	0	SC	0	4.205	0	34.144	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	574.7	0	SC	0	4.208	0	34.145	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	575.7	0	SC	0	4.208	0	34.148	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	576.7	0	SC	0	4.207	0	34.150	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	577.7	0	SC	0	4.206	0	34.152	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	578.7	0	SC	0	4.204	0	34.153	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	579.7	0	SC	0	4.196	0	34.155	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	580.7	0	SC	0	4.196	0	34.155	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	581.6	0	SC	0	4.193	0	34.156	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	582.6	0	SC	0	4.192	0	34.156	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	583.6	0	SC	0	4.179	0	34.158	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	584.6	0	SC	0	4.171	0	34.158	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	585.6	0	SC	0	4.165	0	34.159	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	586.6	0	SC	0	4.156	0	34.158	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	587.6	0	SC	0	4.150	0	34.158	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	588.6	0	SC	0	4.147	0	34.158	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	589.6	0	SC	0	4.135	0	34.157	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	590.5	0	SC	0	4.130	0	34.157	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	591.5	0	SC	0	4.128	0	34.157	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	592.5	0	SC	0	4.127	0	34.157	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	593.5	0	SC	0	4.125	0	34.157	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	594.5	0	SC	0	4.125	0	34.157	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	595.5	0	SC	0	4.125	0	34.157	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	596.5	0	SC	0	4.127	0	34.158	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	597.5	0	SC	0	4.127	0	34.159	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	598.5	0	SC	0	4.129	0	34.161	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	599.5	0	SC	0	4.130	0	34.162	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	600.4	0	SC	0	4.131	0	34.162	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	601.4	0	SC	0	4.133	0	34.163	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	602.4	0	SC	0	4.125	0	34.162	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	603.4	0	SC	0	4.113	0	34.162	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	604.4	0	SC	0	4.114	0	34.164	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	605.4	0	SC	0	4.115	0	34.164	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	606.4	0	SC	0	4.114	0	34.163	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	607.4	0	SC	0	4.106	0	34.163	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	608.4	0	SC	0	4.099	0	34.163	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	609.3	0	SC	0	4.086	0	34.162	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	610.3	0	SC	0	4.083	0	34.162	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	611.3	0	SC	0	4.081	0	34.162	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	612.3	0	SC	0	4.076	0	34.161	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	613.3	0	SC	0	4.062	0	34.161	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	614.3	0	SC	0	4.051	0	34.161	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	615.3	0	SC	0	4.053	0	34.164	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	616.3	0	SC	0	4.054	0	34.164	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	617.3	0	SC	0	4.053	0	34.164	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	618.2	0	SC	0	4.051	0	34.164	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	619.2	0	SC	0	4.033	0	34.164	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	620.2	0	SC	0	4.025	0	34.164	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	621.2	0	SC	0	4.022	0	34.165	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	622.2	0	SC	0	4.028	0	34.166	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	623.2	0	SC	0	4.030	0	34.166	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	624.2	0	SC	0	4.029	0	34.168	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	625.2	0	SC	0	4.030	0	34.169	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	626.2	0	SC	0	4.030	0	34.171	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	627.2	0	SC	0	4.032	0	34.176	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	628.1	0	SC	0	4.027	0	34.177	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	629.1	0	SC	0	4.026	0	34.177	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	630.1	0	SC	0	4.022	0	34.177	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	631.1	0	SC	0	4.020	0	34.177	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	632.1	0	SC	0	4.016	0	34.176	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	633.1	0	SC	0	4.010	0	34.176	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	634.1	0	SC	0	4.001	0	34.176	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	635.1	0	SC	0	3.991	0	34.179	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	636.1	0	SC	0	3.988	0	34.180	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	637.0	0	SC	0	3.985	0	34.182	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	638.0	0	SC	0	3.984	0	34.183	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	639.0	0	SC	0	3.983	0	34.183	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	640.0	0	SC	0	3.976	0	34.183	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	641.0	0	SC	0	3.968	0	34.184	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	642.0	0	SC	0	3.969	0	34.188	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	643.0	0	SC	0	3.972	0	34.189	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	644.0	0	SC	0	3.974	0	34.191	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	645.0	0	SC	0	3.974	0	34.190	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	645.9	0	SC	0	3.978	0	34.191	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	646.9	0	SC	0	3.978	0	34.190	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	647.9	0	SC	0	3.978	0	34.191	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	648.9	0	SC	0	3.979	0	34.192	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	649.9	0	SC	0	3.979	0	34.192	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	650.9	0	SC	0	3.977	0	34.192	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	651.9	0	SC	0	3.973	0	34.193	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	652.9	0	SC	0	3.970	0	34.194	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	653.9	0	SC	0	3.968	0	34.195	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	654.8	0	SC	0	3.967	0	34.195	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	655.8	0	SC	0	3.966	0	34.194	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	656.8	0	SC	0	3.958	0	34.193	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	657.8	0	SC	0	3.952	0	34.193	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	658.8	0	SC	0	3.951	0	34.193	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	659.8	0	SC	0	3.950	0	34.193	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	660.8	0	SC	0	3.949	0	34.194	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	661.8	0	SC	0	3.945	0	34.193	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	662.8	0	SC	0	3.942	0	34.194	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	663.8	0	SC	0	3.938	0	34.194	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	664.7	0	SC	0	3.928	0	34.195	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	665.7	0	SC	0	3.925	0	34.196	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	666.7	0	SC	0	3.927	0	34.198	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	667.7	0	SC	0	3.927	0	34.199	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	668.7	0	SC	0	3.931	0	34.200	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	669.7	0	SC	0	3.932	0	34.200	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	670.7	0	SC	0	3.931	0	34.200	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	671.7	0	SC	0	3.930	0	34.201	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	672.7	0	SC	0	3.928	0	34.202	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	673.6	0	SC	0	3.924	0	34.203	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	674.6	0	SC	0	3.920	0	34.206	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	675.6	0	SC	0	3.923	0	34.207	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	676.6	0	SC	0	3.915	0	34.206	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	677.6	0	SC	0	3.902	0	34.206	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	678.6	0	SC	0	3.890	0	34.205	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	679.6	0	SC	0	3.887	0	34.206	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	680.6	0	SC	0	3.884	0	34.207	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	681.6	0	SC	0	3.883	0	34.208	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	682.5	0	SC	0	3.879	0	34.209	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	683.5	0	SC	0	3.870	0	34.211	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	684.5	0	SC	0	3.867	0	34.211	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	685.5	0	SC	0	3.865	0	34.212	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	686.5	0	SC	0	3.856	0	34.216	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	687.5	0	SC	0	3.855	0	34.218	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	688.5	0	SC	0	3.855	0	34.218	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	689.5	0	SC	0	3.856	0	34.219	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	690.5	0	SC	0	3.855	0	34.219	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	691.4	0	SC	0	3.854	0	34.220	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	692.4	0	SC	0	3.852	0	34.220	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	693.4	0	SC	0	3.850	0	34.221	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	694.4	0	SC	0	3.848	0	34.221	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	695.4	0	SC	0	3.843	0	34.222	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	696.4	0	SC	0	3.842	0	34.222	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	697.4	0	SC	0	3.840	0	34.223	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	698.4	0	SC	0	3.837	0	34.223	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	699.4	0	SC	0	3.836	0	34.224	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	700.3	0	SC	0	3.830	0	34.225	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	701.3	0	SC	0	3.823	0	34.226	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	702.3	0	SC	0	3.818	0	34.227	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	703.3	0	SC	0	3.816	0	34.227	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	704.3	0	SC	0	3.816	0	34.227	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	705.3	0	SC	0	3.815	0	34.227	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	706.3	0	SC	0	3.814	0	34.227	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	707.3	0	SC	0	3.811	0	34.228	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	708.3	0	SC	0	3.806	0	34.229	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	709.2	0	SC	0	3.803	0	34.230	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	710.2	0	SC	0	3.800	0	34.230	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	711.2	0	SC	0	3.794	0	34.231	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	712.2	0	SC	0	3.786	0	34.234	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	713.2	0	SC	0	3.784	0	34.234	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	714.2	0	SC	0	3.785	0	34.234	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	715.2	0	SC	0	3.785	0	34.234	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	716.2	0	SC	0	3.785	0	34.234	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	717.2	0	SC	0	3.785	0	34.234	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	718.1	0	SC	0	3.784	0	34.235	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	719.1	0	SC	0	3.782	0	34.236	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	720.1	0	SC	0	3.780	0	34.237	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	721.1	0	SC	0	3.779	0	34.237	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	722.1	0	SC	0	3.777	0	34.238	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	723.1	0	SC	0	3.776	0	34.238	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	724.1	0	SC	0	3.772	0	34.240	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	725.1	0	SC	0	3.768	0	34.242	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	726.1	0	SC	0	3.767	0	34.243	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	727.0	0	SC	0	3.766	0	34.243	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	728.0	0	SC	0	3.765	0	34.243	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	729.0	0	SC	0	3.763	0	34.243	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	730.0	0	SC	0	3.762	0	34.242	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	731.0	0	SC	0	3.758	0	34.243	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	732.0	0	SC	0	3.751	0	34.245	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	733.0	0	SC	0	3.746	0	34.247	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	734.0	0	SC	0	3.746	0	34.246	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	735.0	0	SC	0	3.744	0	34.246	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	735.9	0	SC	0	3.742	0	34.246	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	736.9	0	SC	0	3.739	0	34.247	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	737.9	0	SC	0	3.738	0	34.247	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	738.9	0	SC	0	3.736	0	34.247	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	739.9	0	SC	0	3.733	0	34.248	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	740.9	0	SC	0	3.729	0	34.249	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	741.9	0	SC	0	3.724	0	34.251	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	742.9	0	SC	0	3.721	0	34.251	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	743.9	0	SC	0	3.719	0	34.251	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	744.8	0	SC	0	3.715	0	34.253	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	745.8	0	SC	0	3.709	0	34.255	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	746.8	0	SC	0	3.705	0	34.256	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	747.8	0	SC	0	3.702	0	34.257	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	748.8	0	SC	0	3.698	0	34.258	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	749.8	0	SC	0	3.696	0	34.259	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	750.8	0	SC	0	3.692	0	34.259	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	751.8	0	SC	0	3.689	0	34.260	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	752.7	0	SC	0	3.683	0	34.261	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	753.7	0	SC	0	3.675	0	34.263	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	754.7	0	SC	0	3.665	0	34.265	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	755.7	0	SC	0	3.662	0	34.266	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	756.7	0	SC	0	3.661	0	34.266	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	757.7	0	SC	0	3.658	0	34.265	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	758.7	0	SC	0	3.645	0	34.268	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	759.7	0	SC	0	3.642	0	34.268	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	760.7	0	SC	0	3.641	0	34.269	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	761.6	0	SC	0	3.638	0	34.269	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	762.6	0	SC	0	3.634	0	34.270	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	763.6	0	SC	0	3.626	0	34.272	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	764.6	0	SC	0	3.624	0	34.273	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	765.6	0	SC	0	3.620	0	34.274	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	766.6	0	SC	0	3.616	0	34.275	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	767.6	0	SC	0	3.612	0	34.277	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	768.6	0	SC	0	3.610	0	34.276	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	769.6	0	SC	0	3.610	0	34.274	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	770.5	0	SC	0	3.606	0	34.274	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	771.5	0	SC	0	3.601	0	34.274	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	772.5	0	SC	0	3.597	0	34.273	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	773.5	0	SC	0	3.588	0	34.274	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	774.5	0	SC	0	3.577	0	34.276	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	775.5	0	SC	0	3.572	0	34.277	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	776.5	0	SC	0	3.569	0	34.278	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	777.5	0	SC	0	3.566	0	34.279	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	778.5	0	SC	0	3.564	0	34.279	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	779.4	0	SC	0	3.562	0	34.280	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	780.4	0	SC	0	3.561	0	34.280	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	781.4	0	SC	0	3.556	0	34.281	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	782.4	0	SC	0	3.552	0	34.283	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	783.4	0	SC	0	3.548	0	34.287	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	784.4	0	SC	0	3.540	0	34.285	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	785.4	0	SC	0	3.537	0	34.285	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	786.4	0	SC	0	3.536	0	34.285	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	787.3	0	SC	0	3.533	0	34.285	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	788.3	0	SC	0	3.532	0	34.285	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	789.3	0	SC	0	3.531	0	34.285	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	790.3	0	SC	0	3.530	0	34.285	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	791.3	0	SC	0	3.528	0	34.285	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	792.3	0	SC	0	3.525	0	34.286	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	793.3	0	SC	0	3.521	0	34.287	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	794.3	0	SC	0	3.516	0	34.289	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	795.3	0	SC	0	3.511	0	34.290	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	796.2	0	SC	0	3.505	0	34.291	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	797.2	0	SC	0	3.502	0	34.292	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	798.2	0	SC	0	3.496	0	34.292	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	799.2	0	SC	0	3.491	0	34.293	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	800.2	0	SC	0	3.486	0	34.294	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	801.2	0	SC	0	3.486	0	34.294	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	802.2	0	SC	0	3.486	0	34.295	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	803.2	0	SC	0	3.482	0	34.296	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	804.2	0	SC	0	3.476	0	34.298	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	805.1	0	SC	0	3.471	0	34.297	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	806.1	0	SC	0	3.469	0	34.297	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	807.1	0	SC	0	3.466	0	34.298	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	808.1	0	SC	0	3.464	0	34.299	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	809.1	0	SC	0	3.463	0	34.299	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	810.1	0	SC	0	3.463	0	34.299	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	811.1	0	SC	0	3.463	0	34.298	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	812.1	0	SC	0	3.462	0	34.299	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	813.0	0	SC	0	3.459	0	34.299	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	814.0	0	SC	0	3.458	0	34.300	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	815.0	0	SC	0	3.453	0	34.301	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	816.0	0	SC	0	3.450	0	34.302	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	817.0	0	SC	0	3.445	0	34.303	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	818.0	0	SC	0	3.443	0	34.304	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	819.0	0	SC	0	3.441	0	34.307	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	820.0	0	SC	0	3.439	0	34.306	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	821.0	0	SC	0	3.438	0	34.306	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	821.9	0	SC	0	3.438	0	34.306	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	822.9	0	SC	0	3.439	0	34.305	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	823.9	0	SC	0	3.439	0	34.304	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	824.9	0	SC	0	3.438	0	34.305	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	825.9	0	SC	0	3.436	0	34.305	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	826.9	0	SC	0	3.433	0	34.306	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	827.9	0	SC	0	3.431	0	34.306	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	828.9	0	SC	0	3.430	0	34.307	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	829.8	0	SC	0	3.428	0	34.307	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	830.8	0	SC	0	3.423	0	34.309	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	831.8	0	SC	0	3.420	0	34.311	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	832.8	0	SC	0	3.416	0	34.312	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	833.8	0	SC	0	3.411	0	34.313	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	834.8	0	SC	0	3.407	0	34.315	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	835.8	0	SC	0	3.407	0	34.315	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	836.8	0	SC	0	3.405	0	34.315	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	837.8	0	SC	0	3.403	0	34.316	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	838.7	0	SC	0	3.401	0	34.316	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	839.7	0	SC	0	3.399	0	34.316	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	840.7	0	SC	0	3.397	0	34.317	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	841.7	0	SC	0	3.395	0	34.318	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	842.7	0	SC	0	3.393	0	34.318	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	843.7	0	SC	0	3.393	0	34.317	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	844.7	0	SC	0	3.394	0	34.317	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	845.7	0	SC	0	3.393	0	34.316	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	846.6	0	SC	0	3.392	0	34.317	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	847.6	0	SC	0	3.390	0	34.317	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	848.6	0	SC	0	3.390	0	34.317	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	849.6	0	SC	0	3.388	0	34.317	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	850.6	0	SC	0	3.385	0	34.318	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	851.6	0	SC	0	3.385	0	34.318	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	852.6	0	SC	0	3.384	0	34.319	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	853.6	0	SC	0	3.381	0	34.320	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	854.6	0	SC	0	3.382	0	34.322	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	855.5	0	SC	0	3.381	0	34.323	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	856.5	0	SC	0	3.378	0	34.325	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	857.5	0	SC	0	3.376	0	34.325	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	858.5	0	SC	0	3.371	0	34.325	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	859.5	0	SC	0	3.368	0	34.325	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	860.5	0	SC	0	3.362	0	34.327	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	861.5	0	SC	0	3.358	0	34.328	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	862.5	0	SC	0	3.357	0	34.329	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	863.4	0	SC	0	3.357	0	34.329	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	864.4	0	SC	0	3.356	0	34.328	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	865.4	0	SC	0	3.357	0	34.328	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	866.4	0	SC	0	3.357	0	34.327	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	867.4	0	SC	0	3.357	0	34.327	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	868.4	0	SC	0	3.357	0	34.327	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	869.4	0	SC	0	3.357	0	34.327	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	870.4	0	SC	0	3.356	0	34.327	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	871.4	0	SC	0	3.355	0	34.327	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	872.3	0	SC	0	3.353	0	34.328	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	873.3	0	SC	0	3.349	0	34.329	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	874.3	0	SC	0	3.343	0	34.330	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	875.3	0	SC	0	3.342	0	34.330	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	876.3	0	SC	0	3.341	0	34.331	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	877.3	0	SC	0	3.340	0	34.331	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	878.3	0	SC	0	3.336	0	34.331	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	879.3	0	SC	0	3.333	0	34.332	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	880.2	0	SC	0	3.330	0	34.333	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	881.2	0	SC	0	3.328	0	34.334	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	882.2	0	SC	0	3.327	0	34.335	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	883.2	0	SC	0	3.327	0	34.335	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	884.2	0	SC	0	3.327	0	34.335	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	885.2	0	SC	0	3.327	0	34.334	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	886.2	0	SC	0	3.328	0	34.334	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	887.2	0	SC	0	3.328	0	34.334	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	888.2	0	SC	0	3.328	0	34.333	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	889.1	0	SC	0	3.329	0	34.333	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	890.1	0	SC	0	3.323	0	34.333	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	891.1	0	SC	0	3.314	0	34.334	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	892.1	0	SC	0	3.310	0	34.335	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	893.1	0	SC	0	3.307	0	34.335	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	894.1	0	SC	0	3.301	0	34.335	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	895.1	0	SC	0	3.293	0	34.337	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	896.1	0	SC	0	3.285	0	34.338	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	897.0	0	SC	0	3.276	0	34.338	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	898.0	0	SC	0	3.274	0	34.341	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	899.0	0	SC	0	3.272	0	34.343	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	900.0	0	SC	0	3.269	0	34.342	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	901.0	0	SC	0	3.268	0	34.342	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	902.0	0	SC	0	3.267	0	34.342	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	903.0	0	SC	0	3.265	0	34.341	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	904.0	0	SC	0	3.261	0	34.342	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	904.9	0	SC	0	3.259	0	34.342	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	905.9	0	SC	0	3.257	0	34.342	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	906.9	0	SC	0	3.255	0	34.343	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	907.9	0	SC	0	3.252	0	34.343	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	908.9	0	SC	0	3.250	0	34.343	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	909.9	0	SC	0	3.249	0	34.343	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	910.9	0	SC	0	3.249	0	34.343	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	911.9	0	SC	0	3.248	0	34.342	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	912.8	0	SC	0	3.242	0	34.343	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	913.8	0	SC	0	3.239	0	34.345	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	914.8	0	SC	0	3.239	0	34.345	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	915.8	0	SC	0	3.237	0	34.346	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	916.8	0	SC	0	3.237	0	34.347	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	917.8	0	SC	0	3.232	0	34.349	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	918.8	0	SC	0	3.231	0	34.348	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	919.8	0	SC	0	3.228	0	34.349	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	920.8	0	SC	0	3.226	0	34.348	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	921.7	0	SC	0	3.224	0	34.349	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	922.7	0	SC	0	3.221	0	34.350	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	923.7	0	SC	0	3.218	0	34.350	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	924.7	0	SC	0	3.214	0	34.351	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	925.7	0	SC	0	3.211	0	34.351	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	926.7	0	SC	0	3.210	0	34.352	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	927.7	0	SC	0	3.209	0	34.353	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	928.7	0	SC	0	3.209	0	34.353	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	929.6	0	SC	0	3.209	0	34.352	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	930.6	0	SC	0	3.204	0	34.353	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	931.6	0	SC	0	3.198	0	34.354	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	932.6	0	SC	0	3.198	0	34.353	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	933.6	0	SC	0	3.198	0	34.353	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	934.6	0	SC	0	3.198	0	34.353	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	935.6	0	SC	0	3.197	0	34.354	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	936.6	0	SC	0	3.197	0	34.356	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	937.5	0	SC	0	3.197	0	34.356	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	938.5	0	SC	0	3.197	0	34.356	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	939.5	0	SC	0	3.198	0	34.355	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	940.5	0	SC	0	3.198	0	34.355	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	941.5	0	SC	0	3.198	0	34.354	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	942.5	0	SC	0	3.198	0	34.354	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	943.5	0	SC	0	3.198	0	34.353	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	944.5	0	SC	0	3.198	0	34.353	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	945.4	0	SC	0	3.192	0	34.354	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	946.4	0	SC	0	3.188	0	34.355	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	947.4	0	SC	0	3.187	0	34.355	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	948.4	0	SC	0	3.182	0	34.357	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	949.4	0	SC	0	3.179	0	34.359	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	950.4	0	SC	0	3.179	0	34.360	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	951.4	0	SC	0	3.180	0	34.360	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	952.4	0	SC	0	3.181	0	34.359	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	953.3	0	SC	0	3.182	0	34.359	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	954.3	0	SC	0	3.180	0	34.359	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	955.3	0	SC	0	3.177	0	34.359	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	956.3	0	SC	0	3.175	0	34.359	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	957.3	0	SC	0	3.173	0	34.359	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	958.3	0	SC	0	3.169	0	34.361	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	959.3	0	SC	0	3.165	0	34.362	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	960.3	0	SC	0	3.162	0	34.363	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	961.3	0	SC	0	3.158	0	34.363	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	962.2	0	SC	0	3.157	0	34.363	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	963.2	0	SC	0	3.155	0	34.364	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	964.2	0	SC	0	3.154	0	34.364	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	965.2	0	SC	0	3.148	0	34.364	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	966.2	0	SC	0	3.145	0	34.364	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	967.2	0	SC	0	3.143	0	34.365	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	968.2	0	SC	0	3.142	0	34.365	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	969.2	0	SC	0	3.141	0	34.366	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	970.1	0	SC	0	3.139	0	34.367	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	971.1	0	SC	0	3.139	0	34.367	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	972.1	0	SC	0	3.138	0	34.367	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	973.1	0	SC	0	3.136	0	34.369	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	974.1	0	SC	0	3.134	0	34.369	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	975.1	0	SC	0	3.131	0	34.369	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	976.1	0	SC	0	3.129	0	34.370	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	977.1	0	SC	0	3.126	0	34.371	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	978.0	0	SC	0	3.125	0	34.372	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	979.0	0	SC	0	3.122	0	34.373	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	980.0	0	SC	0	3.119	0	34.374	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	981.0	0	SC	0	3.118	0	34.375	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	982.0	0	SC	0	3.114	0	34.376	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	983.0	0	SC	0	3.112	0	34.376	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	984.0	0	SC	0	3.110	0	34.375	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	985.0	0	SC	0	3.108	0	34.375	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	985.9	0	SC	0	3.106	0	34.375	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	986.9	0	SC	0	3.102	0	34.376	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	987.9	0	SC	0	3.102	0	34.376	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	988.9	0	SC	0	3.101	0	34.376	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	989.9	0	SC	0	3.098	0	34.376	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	990.9	0	SC	0	3.093	0	34.376	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	991.9	0	SC	0	3.091	0	34.377	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	992.9	0	SC	0	3.087	0	34.379	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	993.8	0	SC	0	3.085	0	34.379	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	994.8	0	SC	0	3.084	0	34.379	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	995.8	0	SC	0	3.084	0	34.379	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	996.8	0	SC	0	3.083	0	34.378	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	997.8	0	SC	0	3.079	0	34.379	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	998.8	0	SC	0	3.075	0	34.380	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	999.8	0	SC	0	3.073	0	34.381	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1000.8	0	SC	0	3.071	0	34.381	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1001.7	0	SC	0	3.070	0	34.381	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1002.7	0	SC	0	3.069	0	34.381	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1003.7	0	SC	0	3.069	0	34.381	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1004.7	0	SC	0	3.066	0	34.382	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1005.7	0	SC	0	3.065	0	34.381	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1006.7	0	SC	0	3.064	0	34.381	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1007.7	0	SC	0	3.060	0	34.381	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1008.7	0	SC	0	3.056	0	34.382	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1009.6	0	SC	0	3.051	0	34.382	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1010.6	0	SC	0	3.047	0	34.383	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1011.6	0	SC	0	3.040	0	34.386	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1012.6	0	SC	0	3.035	4	34.388	4
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1013.6	0	SC	0	3.042	4	34.382	4
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1014.6	0	SC	0	3.030	0	34.389	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1015.6	0	SC	0	3.029	0	34.388	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1016.6	0	SC	0	3.027	0	34.389	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1017.5	0	SC	0	3.021	0	34.389	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1018.5	0	SC	0	3.018	0	34.389	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1019.5	0	SC	0	3.017	0	34.390	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1020.5	0	SC	0	3.017	0	34.390	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1021.5	0	SC	0	3.016	0	34.390	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1022.5	0	SC	0	3.015	0	34.391	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1023.5	0	SC	0	3.014	0	34.391	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1024.5	0	SC	0	3.014	0	34.391	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1025.4	0	SC	0	3.014	0	34.391	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1026.4	0	SC	0	3.013	0	34.391	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1027.4	0	SC	0	3.008	0	34.391	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1028.4	0	SC	0	3.007	0	34.391	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1029.4	0	SC	0	3.004	0	34.392	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1030.4	0	SC	0	2.997	0	34.395	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1031.4	0	SC	0	2.995	0	34.396	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1032.3	0	SC	0	2.994	0	34.395	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1033.3	0	SC	0	2.994	0	34.394	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1034.3	0	SC	0	2.995	0	34.393	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1035.3	0	SC	0	2.994	0	34.393	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1036.3	0	SC	0	2.993	0	34.394	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1037.3	0	SC	0	2.994	0	34.396	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1038.3	0	SC	0	2.990	0	34.397	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1039.3	0	SC	0	2.986	0	34.397	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1040.2	0	SC	0	2.979	0	34.396	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1041.2	0	SC	0	2.970	0	34.397	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1042.2	0	SC	0	2.968	0	34.398	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1043.2	0	SC	0	2.966	0	34.399	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1044.2	0	SC	0	2.964	0	34.400	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1045.2	0	SC	0	2.961	0	34.402	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1046.2	0	SC	0	2.963	0	34.401	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1047.2	0	SC	0	2.956	0	34.404	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1048.1	0	SC	0	2.954	0	34.405	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1049.1	0	SC	0	2.953	0	34.405	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1050.1	0	SC	0	2.951	0	34.406	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1051.1	0	SC	0	2.949	0	34.406	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1052.1	0	SC	0	2.948	0	34.407	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1053.1	0	SC	0	2.948	0	34.407	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1054.1	0	SC	0	2.947	0	34.406	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1055.1	0	SC	0	2.946	0	34.406	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1056.0	0	SC	0	2.947	0	34.405	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1057.0	0	SC	0	2.944	0	34.405	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1058.0	0	SC	0	2.935	0	34.407	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1059.0	0	SC	0	2.930	0	34.407	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1060.0	0	SC	0	2.928	0	34.408	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1061.0	0	SC	0	2.928	0	34.408	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1062.0	0	SC	0	2.925	0	34.408	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1063.0	0	SC	0	2.923	0	34.408	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1063.9	0	SC	0	2.922	0	34.408	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1064.9	0	SC	0	2.916	0	34.409	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1065.9	0	SC	0	2.915	0	34.409	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1066.9	0	SC	0	2.913	0	34.410	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1067.9	0	SC	0	2.910	0	34.412	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1068.9	0	SC	0	2.909	0	34.413	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1069.9	0	SC	0	2.907	0	34.414	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1070.9	0	SC	0	2.905	0	34.415	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1071.8	0	SC	0	2.904	0	34.414	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1072.8	0	SC	0	2.904	0	34.413	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1073.8	0	SC	0	2.903	0	34.412	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1074.8	0	SC	0	2.900	0	34.412	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1075.8	0	SC	0	2.899	0	34.413	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1076.8	0	SC	0	2.899	0	34.412	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1077.8	0	SC	0	2.898	0	34.412	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1078.7	0	SC	0	2.897	0	34.412	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1079.7	0	SC	0	2.897	0	34.413	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1080.7	0	SC	0	2.897	0	34.412	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1081.7	0	SC	0	2.895	0	34.412	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1082.7	0	SC	0	2.890	0	34.412	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1083.7	0	SC	0	2.887	0	34.413	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1084.7	0	SC	0	2.886	0	34.413	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1085.7	0	SC	0	2.884	0	34.413	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1086.6	0	SC	0	2.882	0	34.413	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1087.6	0	SC	0	2.881	0	34.413	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1088.6	0	SC	0	2.878	0	34.414	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1089.6	0	SC	0	2.876	0	34.416	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1090.6	0	SC	0	2.879	0	34.417	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1091.6	0	SC	0	2.875	0	34.418	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1092.6	0	SC	0	2.872	0	34.417	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1093.6	0	SC	0	2.871	0	34.417	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1094.5	0	SC	0	2.871	0	34.416	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1095.5	0	SC	0	2.868	0	34.416	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1096.5	0	SC	0	2.866	0	34.417	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1097.5	0	SC	0	2.862	0	34.417	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1098.5	0	SC	0	2.860	0	34.417	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1099.5	0	SC	0	2.859	0	34.417	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1100.5	0	SC	0	2.857	0	34.417	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1101.5	0	SC	0	2.855	0	34.418	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1102.4	0	SC	0	2.855	0	34.419	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1103.4	0	SC	0	2.853	0	34.420	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1104.4	0	SC	0	2.850	0	34.420	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1105.4	0	SC	0	2.848	0	34.421	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1106.4	0	SC	0	2.847	0	34.421	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1107.4	0	SC	0	2.845	0	34.421	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1108.4	0	SC	0	2.844	0	34.421	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1109.3	0	SC	0	2.844	0	34.421	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1110.3	0	SC	0	2.844	0	34.421	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1111.3	0	SC	0	2.844	0	34.421	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1112.3	0	SC	0	2.843	0	34.421	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1113.3	0	SC	0	2.843	0	34.420	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1114.3	0	SC	0	2.843	0	34.420	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1115.3	0	SC	0	2.842	0	34.420	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1116.3	0	SC	0	2.839	0	34.420	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1117.2	0	SC	0	2.837	0	34.421	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1118.2	0	SC	0	2.836	0	34.421	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1119.2	0	SC	0	2.832	0	34.422	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1120.2	0	SC	0	2.828	0	34.423	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1121.2	0	SC	0	2.825	0	34.424	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1122.2	0	SC	0	2.824	0	34.424	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1123.2	0	SC	0	2.822	0	34.424	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1124.2	0	SC	0	2.822	0	34.424	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1125.1	0	SC	0	2.820	0	34.425	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1126.1	0	SC	0	2.817	0	34.425	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1127.1	0	SC	0	2.810	0	34.426	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1128.1	0	SC	0	2.807	0	34.426	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1129.1	0	SC	0	2.807	0	34.426	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1130.1	0	SC	0	2.807	0	34.425	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1131.1	0	SC	0	2.805	0	34.425	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1132.0	0	SC	0	2.805	0	34.425	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1133.0	0	SC	0	2.803	0	34.425	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1134.0	0	SC	0	2.802	0	34.426	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1135.0	0	SC	0	2.800	0	34.426	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1136.0	0	SC	0	2.799	0	34.426	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1137.0	0	SC	0	2.800	0	34.426	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1138.0	0	SC	0	2.798	0	34.427	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1139.0	0	SC	0	2.797	0	34.428	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1139.9	0	SC	0	2.797	0	34.429	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1140.9	0	SC	0	2.794	0	34.429	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1141.9	0	SC	0	2.791	0	34.429	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1142.9	0	SC	0	2.790	0	34.429	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1143.9	0	SC	0	2.789	0	34.429	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1144.9	0	SC	0	2.787	0	34.429	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1145.9	0	SC	0	2.785	0	34.430	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1146.8	0	SC	0	2.785	0	34.429	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1147.8	0	SC	0	2.786	0	34.428	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1148.8	0	SC	0	2.781	0	34.429	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1149.8	0	SC	0	2.776	0	34.430	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1150.8	0	SC	0	2.775	0	34.430	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1151.8	0	SC	0	2.775	0	34.430	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1152.8	0	SC	0	2.775	0	34.430	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1153.8	0	SC	0	2.773	0	34.431	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1154.7	0	SC	0	2.773	0	34.432	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1155.7	0	SC	0	2.773	0	34.432	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1156.7	0	SC	0	2.773	0	34.431	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1157.7	0	SC	0	2.773	0	34.431	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1158.7	0	SC	0	2.767	0	34.432	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1159.7	0	SC	0	2.765	0	34.432	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1160.7	0	SC	0	2.764	0	34.432	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1161.6	0	SC	0	2.764	0	34.432	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1162.6	0	SC	0	2.764	0	34.432	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1163.6	0	SC	0	2.763	0	34.433	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1164.6	0	SC	0	2.758	0	34.433	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1165.6	0	SC	0	2.756	0	34.434	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1166.6	0	SC	0	2.756	0	34.434	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1167.6	0	SC	0	2.755	0	34.434	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1168.6	0	SC	0	2.755	0	34.434	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1169.5	0	SC	0	2.755	0	34.433	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1170.5	0	SC	0	2.754	0	34.434	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1171.5	0	SC	0	2.753	0	34.434	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1172.5	0	SC	0	2.751	0	34.435	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1173.5	0	SC	0	2.749	0	34.436	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1174.5	0	SC	0	2.747	0	34.436	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1175.5	0	SC	0	2.744	0	34.437	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1176.5	0	SC	0	2.744	0	34.436	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1177.4	0	SC	0	2.743	0	34.436	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1178.4	0	SC	0	2.742	0	34.436	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1179.4	0	SC	0	2.739	0	34.436	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1180.4	0	SC	0	2.738	0	34.436	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1181.4	0	SC	0	2.737	0	34.436	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1182.4	0	SC	0	2.736	0	34.436	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1183.4	0	SC	0	2.734	0	34.436	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1184.3	0	SC	0	2.733	0	34.437	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1185.3	0	SC	0	2.731	0	34.437	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1186.3	0	SC	0	2.730	0	34.436	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1187.3	0	SC	0	2.729	0	34.437	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1188.3	0	SC	0	2.727	0	34.438	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1189.3	0	SC	0	2.727	0	34.438	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1190.3	0	SC	0	2.726	0	34.439	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1191.2	0	SC	0	2.722	0	34.440	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1192.2	0	SC	0	2.722	0	34.440	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1193.2	0	SC	0	2.721	0	34.440	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1194.2	0	SC	0	2.722	0	34.439	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1195.2	0	SC	0	2.721	0	34.439	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1196.2	0	SC	0	2.714	0	34.440	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1197.2	0	SC	0	2.712	0	34.440	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1198.2	0	SC	0	2.711	0	34.441	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1199.1	0	SC	0	2.709	0	34.441	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1200.1	0	SC	0	2.708	0	34.441	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1201.1	0	SC	0	2.706	0	34.442	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1202.1	0	SC	0	2.705	0	34.441	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1203.1	0	SC	0	2.704	0	34.442	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1204.1	0	SC	0	2.704	0	34.441	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1205.1	0	SC	0	2.703	0	34.442	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1206.0	0	SC	0	2.701	0	34.441	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1207.0	0	SC	0	2.697	0	34.443	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1208.0	0	SC	0	2.693	0	34.445	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1209.0	0	SC	0	2.692	0	34.447	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1210.0	0	SC	0	2.688	0	34.448	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1211.0	0	SC	0	2.686	0	34.448	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1212.0	0	SC	0	2.684	0	34.448	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1213.0	0	SC	0	2.681	0	34.448	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1213.9	0	SC	0	2.680	0	34.449	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1214.9	0	SC	0	2.677	0	34.449	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1215.9	0	SC	0	2.675	0	34.450	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1216.9	0	SC	0	2.674	0	34.450	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1217.9	0	SC	0	2.674	0	34.449	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1218.9	0	SC	0	2.674	0	34.448	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1219.9	0	SC	0	2.674	0	34.449	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1220.8	0	SC	0	2.673	0	34.449	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1221.8	0	SC	0	2.672	0	34.448	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1222.8	0	SC	0	2.671	0	34.449	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1223.8	0	SC	0	2.669	0	34.449	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1224.8	0	SC	0	2.667	0	34.449	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1225.8	0	SC	0	2.667	0	34.449	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1226.8	0	SC	0	2.665	0	34.450	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1227.7	0	SC	0	2.662	0	34.452	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1228.7	0	SC	0	2.663	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1229.7	0	SC	0	2.661	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1230.7	0	SC	0	2.661	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1231.7	0	SC	0	2.659	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1232.7	0	SC	0	2.658	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1233.7	0	SC	0	2.657	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1234.7	0	SC	0	2.655	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1235.6	0	SC	0	2.654	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1236.6	0	SC	0	2.653	0	34.452	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1237.6	0	SC	0	2.651	0	34.452	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1238.6	0	SC	0	2.647	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1239.6	0	SC	0	2.646	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1240.6	0	SC	0	2.646	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1241.6	0	SC	0	2.645	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1242.5	0	SC	0	2.645	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1243.5	0	SC	0	2.640	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1244.5	0	SC	0	2.637	0	34.453	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1245.5	0	SC	0	2.635	0	34.454	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1246.5	0	SC	0	2.633	0	34.455	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1247.5	0	SC	0	2.631	0	34.457	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1248.5	0	SC	0	2.632	0	34.458	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1249.4	0	SC	0	2.626	0	34.458	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1250.4	0	SC	0	2.623	0	34.459	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1251.4	0	SC	0	2.620	0	34.459	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1252.4	0	SC	0	2.619	0	34.459	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1253.4	0	SC	0	2.618	0	34.458	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1254.4	0	SC	0	2.613	0	34.458	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1255.4	0	SC	0	2.612	0	34.458	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1256.4	0	SC	0	2.611	0	34.458	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1257.3	0	SC	0	2.610	0	34.458	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1258.3	0	SC	0	2.608	0	34.459	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1259.3	0	SC	0	2.607	0	34.458	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1260.3	0	SC	0	2.604	0	34.459	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1261.3	0	SC	0	2.601	0	34.459	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1262.3	0	SC	0	2.599	0	34.459	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1263.3	0	SC	0	2.597	0	34.460	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1264.2	0	SC	0	2.595	0	34.461	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1265.2	0	SC	0	2.592	0	34.463	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1266.2	0	SC	0	2.589	0	34.464	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1267.2	0	SC	0	2.584	0	34.464	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1268.2	0	SC	0	2.582	0	34.465	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1269.2	0	SC	0	2.581	0	34.465	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1270.2	0	SC	0	2.578	0	34.465	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1271.1	0	SC	0	2.575	0	34.466	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1272.1	0	SC	0	2.574	0	34.466	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1273.1	0	SC	0	2.573	0	34.466	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1274.1	0	SC	0	2.572	0	34.466	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1275.1	0	SC	0	2.570	0	34.467	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1276.1	0	SC	0	2.569	0	34.467	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1277.1	0	SC	0	2.569	0	34.467	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1278.1	0	SC	0	2.568	0	34.467	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1279.0	0	SC	0	2.568	0	34.467	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1280.0	0	SC	0	2.567	0	34.467	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1281.0	0	SC	0	2.564	0	34.467	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1282.0	0	SC	0	2.562	0	34.468	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1283.0	0	SC	0	2.561	0	34.467	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1284.0	0	SC	0	2.558	0	34.467	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1285.0	0	SC	0	2.555	0	34.468	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1285.9	0	SC	0	2.554	0	34.468	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1286.9	0	SC	0	2.553	0	34.469	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1287.9	0	SC	0	2.550	0	34.470	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1288.9	0	SC	0	2.548	0	34.471	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1289.9	0	SC	0	2.545	0	34.472	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1290.9	0	SC	0	2.542	0	34.472	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1291.9	0	SC	0	2.541	0	34.472	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1292.8	0	SC	0	2.541	0	34.471	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1293.8	0	SC	0	2.541	0	34.471	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1294.8	0	SC	0	2.541	0	34.471	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1295.8	0	SC	0	2.541	0	34.470	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1296.8	0	SC	0	2.541	0	34.470	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1297.8	0	SC	0	2.536	0	34.471	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1298.8	0	SC	0	2.534	0	34.472	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1299.7	0	SC	0	2.532	0	34.473	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1300.7	0	SC	0	2.530	0	34.475	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1301.7	0	SC	0	2.529	0	34.475	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1302.7	0	SC	0	2.526	0	34.475	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1303.7	0	SC	0	2.526	0	34.474	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1304.7	0	SC	0	2.526	0	34.474	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1305.7	0	SC	0	2.526	0	34.473	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1306.6	0	SC	0	2.526	0	34.473	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1307.6	0	SC	0	2.525	0	34.473	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1308.6	0	SC	0	2.524	0	34.474	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1309.6	0	SC	0	2.521	0	34.475	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1310.6	0	SC	0	2.520	0	34.477	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1311.6	0	SC	0	2.519	0	34.478	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1312.6	0	SC	0	2.519	0	34.477	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1313.5	0	SC	0	2.518	0	34.478	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1314.5	0	SC	0	2.518	0	34.478	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1315.5	0	SC	0	2.517	0	34.478	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1316.5	0	SC	0	2.516	0	34.478	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1317.5	0	SC	0	2.515	0	34.478	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1318.5	0	SC	0	2.514	0	34.478	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1319.5	0	SC	0	2.513	0	34.479	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1320.5	0	SC	0	2.512	0	34.480	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1321.4	0	SC	0	2.511	0	34.480	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1322.4	0	SC	0	2.511	0	34.481	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1323.4	0	SC	0	2.510	0	34.481	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1324.4	0	SC	0	2.509	0	34.481	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1325.4	0	SC	0	2.508	0	34.481	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1326.4	0	SC	0	2.507	0	34.481	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1327.4	0	SC	0	2.506	0	34.481	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1328.3	0	SC	0	2.505	0	34.482	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1329.3	0	SC	0	2.505	0	34.482	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1330.3	0	SC	0	2.504	0	34.481	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1331.3	0	SC	0	2.504	0	34.481	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1332.3	0	SC	0	2.503	0	34.481	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1333.3	0	SC	0	2.503	0	34.481	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1334.3	0	SC	0	2.498	0	34.482	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1335.2	0	SC	0	2.495	0	34.483	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1336.2	0	SC	0	2.492	0	34.484	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1337.2	0	SC	0	2.491	0	34.484	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1338.2	0	SC	0	2.489	0	34.484	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1339.2	0	SC	0	2.489	0	34.484	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1340.2	0	SC	0	2.488	0	34.483	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1341.2	0	SC	0	2.488	0	34.483	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1342.1	0	SC	0	2.488	0	34.483	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1343.1	0	SC	0	2.487	0	34.483	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1344.1	0	SC	0	2.486	0	34.483	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1345.1	0	SC	0	2.485	0	34.484	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1346.1	0	SC	0	2.483	0	34.484	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1347.1	0	SC	0	2.482	0	34.484	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1348.1	0	SC	0	2.481	0	34.485	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1349.0	0	SC	0	2.481	0	34.485	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1350.0	0	SC	0	2.481	0	34.485	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1351.0	0	SC	0	2.479	0	34.486	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1352.0	0	SC	0	2.477	0	34.486	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1353.0	0	SC	0	2.473	0	34.489	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1354.0	0	SC	0	2.471	0	34.489	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1355.0	0	SC	0	2.468	0	34.489	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1355.9	0	SC	0	2.467	0	34.489	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1356.9	0	SC	0	2.467	0	34.489	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1357.9	0	SC	0	2.467	0	34.488	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1358.9	0	SC	0	2.466	0	34.488	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1359.9	0	SC	0	2.464	0	34.489	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1360.9	0	SC	0	2.463	0	34.489	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1361.9	0	SC	0	2.461	0	34.490	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1362.8	0	SC	0	2.460	0	34.490	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1363.8	0	SC	0	2.459	0	34.490	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1364.8	0	SC	0	2.458	0	34.491	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1365.8	0	SC	0	2.457	0	34.491	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1366.8	0	SC	0	2.456	0	34.491	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1367.8	0	SC	0	2.454	0	34.492	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1368.8	0	SC	0	2.454	0	34.492	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1369.7	0	SC	0	2.453	0	34.492	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1370.7	0	SC	0	2.452	0	34.493	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1371.7	0	SC	0	2.450	0	34.493	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1372.7	0	SC	0	2.449	0	34.494	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1373.7	0	SC	0	2.448	0	34.494	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1374.7	0	SC	0	2.448	0	34.494	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1375.7	0	SC	0	2.448	0	34.494	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1376.6	0	SC	0	2.448	0	34.493	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1377.6	0	SC	0	2.448	0	34.493	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1378.6	0	SC	0	2.447	0	34.493	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1379.6	0	SC	0	2.446	0	34.493	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1380.6	0	SC	0	2.444	0	34.492	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1381.6	0	SC	0	2.438	0	34.493	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1382.6	0	SC	0	2.436	0	34.494	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1383.5	0	SC	0	2.431	0	34.495	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1384.5	0	SC	0	2.428	0	34.496	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1385.5	0	SC	0	2.427	0	34.496	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1386.5	0	SC	0	2.427	0	34.497	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1387.5	0	SC	0	2.428	0	34.497	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1388.5	0	SC	0	2.427	0	34.497	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1389.5	0	SC	0	2.426	0	34.497	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1390.4	0	SC	0	2.424	0	34.498	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1391.4	0	SC	0	2.422	0	34.498	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1392.4	0	SC	0	2.420	0	34.499	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1393.4	0	SC	0	2.415	0	34.498	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1394.4	0	SC	0	2.414	0	34.498	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1395.4	0	SC	0	2.414	0	34.497	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1396.4	0	SC	0	2.414	0	34.496	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1397.3	0	SC	0	2.413	0	34.496	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1398.3	0	SC	0	2.411	0	34.496	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1399.3	0	SC	0	2.410	0	34.496	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1400.3	0	SC	0	2.409	0	34.496	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1401.3	0	SC	0	2.407	0	34.497	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1402.3	0	SC	0	2.405	0	34.497	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1403.3	0	SC	0	2.405	0	34.497	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1404.2	0	SC	0	2.403	0	34.497	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1405.2	0	SC	0	2.402	0	34.499	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1406.2	0	SC	0	2.400	0	34.500	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1407.2	0	SC	0	2.400	0	34.500	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1408.2	0	SC	0	2.400	0	34.500	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1409.2	0	SC	0	2.401	0	34.500	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1410.2	0	SC	0	2.400	0	34.500	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1411.1	0	SC	0	2.400	0	34.500	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1412.1	0	SC	0	2.399	0	34.500	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1413.1	0	SC	0	2.397	0	34.501	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1414.1	0	SC	0	2.396	0	34.501	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1415.1	0	SC	0	2.395	0	34.501	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1416.1	0	SC	0	2.395	0	34.501	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1417.1	0	SC	0	2.395	0	34.501	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1418.0	0	SC	0	2.394	0	34.501	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1419.0	0	SC	0	2.392	0	34.500	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1420.0	0	SC	0	2.389	0	34.501	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1421.0	0	SC	0	2.386	0	34.501	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1422.0	0	SC	0	2.384	0	34.502	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1423.0	0	SC	0	2.384	0	34.503	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1424.0	0	SC	0	2.382	0	34.504	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1424.9	0	SC	0	2.377	0	34.505	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1425.9	0	SC	0	2.379	0	34.504	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1426.9	0	SC	0	2.375	0	34.505	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1427.9	0	SC	0	2.375	0	34.504	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1428.9	0	SC	0	2.375	0	34.504	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1429.9	0	SC	0	2.375	0	34.503	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1430.9	0	SC	0	2.375	0	34.503	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1431.8	0	SC	0	2.376	0	34.502	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1432.8	0	SC	0	2.375	0	34.503	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1433.8	0	SC	0	2.375	0	34.503	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1434.8	0	SC	0	2.375	0	34.502	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1435.8	0	SC	0	2.374	0	34.502	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1436.8	0	SC	0	2.374	0	34.502	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1437.7	0	SC	0	2.374	0	34.502	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1438.7	0	SC	0	2.373	0	34.501	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1439.7	0	SC	0	2.371	0	34.502	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1440.7	0	SC	0	2.367	0	34.503	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1441.7	0	SC	0	2.366	0	34.505	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1442.7	0	SC	0	2.364	0	34.506	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1443.7	0	SC	0	2.363	0	34.506	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1444.6	0	SC	0	2.361	0	34.507	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1445.6	0	SC	0	2.360	0	34.507	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1446.6	0	SC	0	2.360	0	34.507	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1447.6	0	SC	0	2.360	0	34.507	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1448.6	0	SC	0	2.360	0	34.507	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1449.6	0	SC	0	2.359	0	34.507	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1450.6	0	SC	0	2.359	0	34.507	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1451.5	0	SC	0	2.359	0	34.507	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1452.5	0	SC	0	2.358	0	34.508	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1453.5	0	SC	0	2.357	0	34.508	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1454.5	0	SC	0	2.357	0	34.509	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1455.5	0	SC	0	2.357	0	34.508	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1456.5	0	SC	0	2.356	0	34.508	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1457.5	0	SC	0	2.355	0	34.508	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1458.4	0	SC	0	2.355	0	34.508	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1459.4	0	SC	0	2.356	0	34.507	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1460.4	0	SC	0	2.356	0	34.507	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1461.4	0	SC	0	2.356	0	34.507	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1462.4	0	SC	0	2.357	0	34.506	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1463.4	0	SC	0	2.357	0	34.506	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1464.4	0	SC	0	2.357	0	34.506	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1465.3	0	SC	0	2.356	0	34.506	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1466.3	0	SC	0	2.355	0	34.506	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1467.3	0	SC	0	2.355	0	34.507	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1468.3	0	SC	0	2.353	0	34.506	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1469.3	0	SC	0	2.351	0	34.507	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1470.3	0	SC	0	2.350	0	34.507	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1471.3	0	SC	0	2.348	0	34.508	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1472.2	0	SC	0	2.345	0	34.510	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1473.2	0	SC	0	2.346	0	34.512	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1474.2	0	SC	0	2.344	0	34.512	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1475.2	0	SC	0	2.344	0	34.511	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1476.2	0	SC	0	2.345	0	34.510	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1477.2	0	SC	0	2.343	0	34.510	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1478.1	0	SC	0	2.342	0	34.511	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1479.1	0	SC	0	2.341	0	34.511	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1480.1	0	SC	0	2.340	0	34.510	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1481.1	0	SC	0	2.339	0	34.510	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1482.1	0	SC	0	2.337	0	34.511	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1483.1	0	SC	0	2.335	0	34.512	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1484.1	0	SC	0	2.333	0	34.513	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1485.0	0	SC	0	2.330	0	34.515	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1486.0	0	SC	0	2.329	0	34.515	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1487.0	0	SC	0	2.329	0	34.514	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1488.0	0	SC	0	2.329	0	34.514	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1489.0	0	SC	0	2.328	0	34.514	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1490.0	0	SC	0	2.327	0	34.514	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1491.0	0	SC	0	2.326	0	34.514	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1491.9	0	SC	0	2.325	0	34.514	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1492.9	0	SC	0	2.325	0	34.514	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1493.9	0	SC	0	2.324	0	34.514	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1494.9	0	SC	0	2.323	0	34.514	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1495.9	0	SC	0	2.323	0	34.515	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1496.9	0	SC	0	2.321	0	34.516	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1497.9	0	SC	0	2.322	0	34.517	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1498.8	0	SC	0	2.321	0	34.518	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1499.8	0	SC	0	2.319	0	34.518	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1500.8	0	SC	0	2.317	0	34.519	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1501.8	0	SC	0	2.316	0	34.519	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1502.8	0	SC	0	2.315	0	34.519	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1503.8	0	SC	0	2.314	0	34.519	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1504.7	0	SC	0	2.314	0	34.516	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1505.7	0	SC	0	2.315	0	34.517	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1506.7	0	SC	0	2.313	0	34.517	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1507.7	0	SC	0	2.311	0	34.518	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1508.7	0	SC	0	2.310	0	34.518	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1509.7	0	SC	0	2.309	0	34.518	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1510.7	0	SC	0	2.309	0	34.518	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1511.6	0	SC	0	2.308	0	34.518	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1512.6	0	SC	0	2.307	0	34.517	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1513.6	0	SC	0	2.305	0	34.518	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1514.6	0	SC	0	2.302	0	34.517	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1515.6	0	SC	0	2.301	0	34.518	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1516.6	0	SC	0	2.300	0	34.517	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1517.6	0	SC	0	2.298	0	34.520	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1518.5	0	SC	0	2.300	0	34.520	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1519.5	0	SC	0	2.297	0	34.520	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1520.5	0	SC	0	2.296	0	34.520	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1521.5	0	SC	0	2.296	0	34.519	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1522.5	0	SC	0	2.294	0	34.519	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1523.5	0	SC	0	2.292	0	34.519	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1524.4	0	SC	0	2.290	0	34.519	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1525.4	0	SC	0	2.289	0	34.519	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1526.4	0	SC	0	2.289	0	34.519	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1527.4	0	SC	0	2.288	0	34.519	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1528.4	0	SC	0	2.288	0	34.519	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1529.4	0	SC	0	2.287	0	34.519	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1530.4	0	SC	0	2.286	0	34.519	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1531.3	0	SC	0	2.285	0	34.520	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1532.3	0	SC	0	2.283	0	34.521	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1533.3	0	SC	0	2.281	0	34.522	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1534.3	0	SC	0	2.277	0	34.523	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1535.3	0	SC	0	2.276	0	34.523	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1536.3	0	SC	0	2.276	0	34.524	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1537.3	0	SC	0	2.277	0	34.524	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1538.2	0	SC	0	2.274	0	34.525	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1539.2	0	SC	0	2.275	0	34.524	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1540.2	0	SC	0	2.275	0	34.523	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1541.2	0	SC	0	2.275	0	34.523	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1542.2	0	SC	0	2.276	0	34.522	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1543.2	0	SC	0	2.275	0	34.522	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1544.1	0	SC	0	2.275	0	34.522	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1545.1	0	SC	0	2.275	0	34.522	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1546.1	0	SC	0	2.274	0	34.522	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1547.1	0	SC	0	2.272	0	34.522	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1548.1	0	SC	0	2.271	0	34.522	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1549.1	0	SC	0	2.272	0	34.522	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1550.1	0	SC	0	2.272	0	34.522	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1551.0	0	SC	0	2.270	0	34.523	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1552.0	0	SC	0	2.268	0	34.525	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1553.0	0	SC	0	2.269	0	34.525	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1554.0	0	SC	0	2.265	0	34.525	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1555.0	0	SC	0	2.263	0	34.526	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1556.0	0	SC	0	2.263	0	34.526	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1557.0	0	SC	0	2.261	0	34.526	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1557.9	0	SC	0	2.261	0	34.526	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1558.9	0	SC	0	2.260	0	34.527	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1559.9	0	SC	0	2.259	0	34.527	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1560.9	0	SC	0	2.259	0	34.527	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1561.9	0	SC	0	2.258	0	34.527	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1562.9	0	SC	0	2.258	0	34.526	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1563.8	0	SC	0	2.258	0	34.525	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1564.8	0	SC	0	2.258	0	34.525	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1565.8	0	SC	0	2.257	0	34.525	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1566.8	0	SC	0	2.256	0	34.525	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1567.8	0	SC	0	2.256	0	34.525	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1568.8	0	SC	0	2.255	0	34.525	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1569.8	0	SC	0	2.254	0	34.525	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1570.7	0	SC	0	2.253	0	34.525	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1571.7	0	SC	0	2.253	0	34.526	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1572.7	0	SC	0	2.252	0	34.526	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1573.7	0	SC	0	2.251	0	34.526	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1574.7	0	SC	0	2.249	0	34.527	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1575.7	0	SC	0	2.246	0	34.529	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1576.6	0	SC	0	2.247	0	34.527	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1577.6	0	SC	0	2.245	0	34.527	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1578.6	0	SC	0	2.241	0	34.528	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1579.6	0	SC	0	2.240	0	34.528	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1580.6	0	SC	0	2.237	0	34.528	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1581.6	0	SC	0	2.234	0	34.529	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1582.6	0	SC	0	2.232	0	34.529	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1583.5	0	SC	0	2.231	0	34.530	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1584.5	0	SC	0	2.230	0	34.530	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1585.5	0	SC	0	2.230	0	34.530	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1586.5	0	SC	0	2.227	0	34.532	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1587.5	0	SC	0	2.225	0	34.533	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1588.5	0	SC	0	2.224	0	34.533	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1589.4	0	SC	0	2.224	0	34.533	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1590.4	0	SC	0	2.222	0	34.533	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1591.4	0	SC	0	2.221	0	34.533	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1592.4	0	SC	0	2.221	0	34.533	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1593.4	0	SC	0	2.220	0	34.533	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1594.4	0	SC	0	2.220	0	34.533	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1595.4	0	SC	0	2.219	0	34.534	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1596.3	0	SC	0	2.218	0	34.534	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1597.3	0	SC	0	2.214	0	34.535	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1598.3	0	SC	0	2.209	0	34.535	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1599.3	0	SC	0	2.206	0	34.536	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1600.3	0	SC	0	2.201	0	34.536	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1601.3	0	SC	0	2.200	0	34.536	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1602.3	0	SC	0	2.200	0	34.535	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1603.2	0	SC	0	2.200	0	34.535	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1604.2	0	SC	0	2.200	0	34.534	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1605.2	0	SC	0	2.200	0	34.534	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1606.2	0	SC	0	2.200	0	34.534	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1607.2	0	SC	0	2.200	0	34.534	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1608.2	0	SC	0	2.200	0	34.534	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1609.1	0	SC	0	2.198	0	34.535	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1610.1	0	SC	0	2.198	0	34.535	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1611.1	0	SC	0	2.197	0	34.535	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1612.1	0	SC	0	2.197	0	34.536	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1613.1	0	SC	0	2.196	0	34.536	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1614.1	0	SC	0	2.195	0	34.537	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1615.1	0	SC	0	2.197	0	34.537	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1616.0	0	SC	0	2.196	0	34.538	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1617.0	0	SC	0	2.196	0	34.537	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1618.0	0	SC	0	2.196	0	34.537	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1619.0	0	SC	0	2.195	0	34.538	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1620.0	0	SC	0	2.196	0	34.538	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1621.0	0	SC	0	2.196	0	34.539	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1621.9	0	SC	0	2.195	0	34.539	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1622.9	0	SC	0	2.194	0	34.540	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1623.9	0	SC	0	2.193	0	34.539	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1624.9	0	SC	0	2.193	0	34.539	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1625.9	0	SC	0	2.193	0	34.538	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1626.9	0	SC	0	2.193	0	34.538	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1627.8	0	SC	0	2.193	0	34.537	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1628.8	0	SC	0	2.192	0	34.538	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1629.8	0	SC	0	2.190	0	34.538	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1630.8	0	SC	0	2.188	0	34.539	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1631.8	0	SC	0	2.186	0	34.541	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1632.8	0	SC	0	2.186	0	34.541	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1633.8	0	SC	0	2.185	0	34.541	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1634.7	0	SC	0	2.186	0	34.540	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1635.7	0	SC	0	2.186	0	34.539	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1636.7	0	SC	0	2.186	0	34.539	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1637.7	0	SC	0	2.185	0	34.538	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1638.7	0	SC	0	2.184	0	34.538	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1639.7	0	SC	0	2.182	0	34.538	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1640.6	0	SC	0	2.182	0	34.538	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1641.6	0	SC	0	2.179	0	34.539	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1642.6	0	SC	0	2.175	0	34.541	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1643.6	0	SC	0	2.178	0	34.541	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1644.6	0	SC	0	2.174	0	34.541	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1645.6	0	SC	0	2.170	0	34.542	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1646.6	0	SC	0	2.170	0	34.541	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1647.5	0	SC	0	2.169	0	34.541	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1648.5	0	SC	0	2.168	0	34.541	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1649.5	0	SC	0	2.167	0	34.540	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1650.5	0	SC	0	2.166	0	34.540	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1651.5	0	SC	0	2.163	0	34.541	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1652.5	0	SC	0	2.161	0	34.542	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1653.4	0	SC	0	2.159	0	34.542	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1654.4	0	SC	0	2.158	0	34.542	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1655.4	0	SC	0	2.156	0	34.542	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1656.4	0	SC	0	2.154	0	34.542	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1657.4	0	SC	0	2.153	0	34.542	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1658.4	0	SC	0	2.153	0	34.542	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1659.4	0	SC	0	2.153	0	34.543	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1660.3	0	SC	0	2.152	0	34.543	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1661.3	0	SC	0	2.151	0	34.545	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1662.3	0	SC	0	2.152	0	34.545	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1663.3	0	SC	0	2.151	0	34.544	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1664.3	0	SC	0	2.151	0	34.544	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1665.3	0	SC	0	2.150	0	34.544	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1666.2	0	SC	0	2.150	0	34.543	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1667.2	0	SC	0	2.149	0	34.543	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1668.2	0	SC	0	2.146	0	34.544	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1669.2	0	SC	0	2.145	0	34.544	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1670.2	0	SC	0	2.145	0	34.544	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1671.2	0	SC	0	2.145	0	34.545	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1672.1	0	SC	0	2.144	0	34.545	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1673.1	0	SC	0	2.144	0	34.545	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1674.1	0	SC	0	2.143	0	34.545	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1675.1	0	SC	0	2.142	0	34.546	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1676.1	0	SC	0	2.142	0	34.546	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1677.1	0	SC	0	2.142	0	34.546	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1678.1	0	SC	0	2.140	0	34.546	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1679.0	0	SC	0	2.140	0	34.546	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1680.0	0	SC	0	2.139	0	34.547	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1681.0	0	SC	0	2.138	0	34.547	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1682.0	0	SC	0	2.137	0	34.548	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1683.0	0	SC	0	2.136	0	34.548	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1684.0	0	SC	0	2.134	0	34.548	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1684.9	0	SC	0	2.133	0	34.548	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1685.9	0	SC	0	2.133	0	34.548	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1686.9	0	SC	0	2.133	0	34.548	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1687.9	0	SC	0	2.133	0	34.547	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1688.9	0	SC	0	2.133	0	34.547	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1689.9	0	SC	0	2.133	0	34.546	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1690.9	0	SC	0	2.133	0	34.546	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1691.8	0	SC	0	2.132	0	34.547	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1692.8	0	SC	0	2.128	0	34.548	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1693.8	0	SC	0	2.126	0	34.550	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1694.8	0	SC	0	2.125	0	34.550	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1695.8	0	SC	0	2.124	0	34.550	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1696.8	0	SC	0	2.125	0	34.550	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1697.7	0	SC	0	2.125	0	34.550	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1698.7	0	SC	0	2.124	0	34.550	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1699.7	0	SC	0	2.124	0	34.550	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1700.7	0	SC	0	2.123	0	34.550	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1701.7	0	SC	0	2.123	0	34.551	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1702.7	0	SC	0	2.122	0	34.551	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1703.6	0	SC	0	2.121	0	34.552	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1704.6	0	SC	0	2.121	0	34.552	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1705.6	0	SC	0	2.120	0	34.552	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1706.6	0	SC	0	2.119	0	34.552	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1707.6	0	SC	0	2.117	0	34.553	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1708.6	0	SC	0	2.117	0	34.553	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1709.6	0	SC	0	2.116	0	34.553	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1710.5	0	SC	0	2.116	0	34.553	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1711.5	0	SC	0	2.114	0	34.554	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1712.5	0	SC	0	2.113	0	34.554	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1713.5	0	SC	0	2.111	0	34.554	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1714.5	0	SC	0	2.109	0	34.554	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1715.5	0	SC	0	2.107	0	34.554	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1716.4	0	SC	0	2.107	0	34.554	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1717.4	0	SC	0	2.106	0	34.554	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1718.4	0	SC	0	2.105	0	34.554	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1719.4	0	SC	0	2.104	0	34.554	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1720.4	0	SC	0	2.103	0	34.554	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1721.4	0	SC	0	2.101	0	34.554	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1722.3	0	SC	0	2.100	0	34.555	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1723.3	0	SC	0	2.098	0	34.556	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1724.3	0	SC	0	2.097	0	34.557	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1725.3	0	SC	0	2.096	0	34.557	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1726.3	0	SC	0	2.096	0	34.557	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1727.3	0	SC	0	2.095	0	34.557	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1728.2	0	SC	0	2.094	0	34.558	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1729.2	0	SC	0	2.093	0	34.558	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1730.2	0	SC	0	2.092	0	34.558	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1731.2	0	SC	0	2.091	0	34.559	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1732.2	0	SC	0	2.091	0	34.559	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1733.2	0	SC	0	2.091	0	34.559	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1734.2	0	SC	0	2.090	0	34.558	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1735.1	0	SC	0	2.090	0	34.558	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1736.1	0	SC	0	2.090	0	34.558	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1737.1	0	SC	0	2.090	0	34.557	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1738.1	0	SC	0	2.089	0	34.557	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1739.1	0	SC	0	2.088	0	34.557	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1740.1	0	SC	0	2.088	0	34.556	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1741.0	0	SC	0	2.087	0	34.557	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1742.0	0	SC	0	2.086	0	34.557	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1743.0	0	SC	0	2.085	0	34.557	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1744.0	0	SC	0	2.083	0	34.559	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1745.0	0	SC	0	2.082	0	34.560	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1746.0	0	SC	0	2.082	0	34.560	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1746.9	0	SC	0	2.081	0	34.560	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1747.9	0	SC	0	2.081	0	34.559	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1748.9	0	SC	0	2.081	0	34.559	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1749.9	0	SC	0	2.080	0	34.558	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1750.9	0	SC	0	2.080	0	34.558	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1751.9	0	SC	0	2.080	0	34.558	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1752.8	0	SC	0	2.078	0	34.558	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1753.8	0	SC	0	2.076	0	34.558	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1754.8	0	SC	0	2.075	0	34.559	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1755.8	0	SC	0	2.073	0	34.560	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1756.8	0	SC	0	2.072	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1757.8	0	SC	0	2.072	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1758.8	0	SC	0	2.071	0	34.562	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1759.7	0	SC	0	2.070	0	34.562	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1760.7	0	SC	0	2.070	0	34.562	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1761.7	0	SC	0	2.070	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1762.7	0	SC	0	2.069	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1763.7	0	SC	0	2.069	0	34.560	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1764.7	0	SC	0	2.069	0	34.560	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1765.6	0	SC	0	2.069	0	34.559	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1766.6	0	SC	0	2.067	0	34.560	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1767.6	0	SC	0	2.067	0	34.560	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1768.6	0	SC	0	2.066	0	34.560	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1769.6	0	SC	0	2.065	0	34.560	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1770.6	0	SC	0	2.065	0	34.560	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1771.5	0	SC	0	2.064	0	34.560	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1772.5	0	SC	0	2.063	0	34.560	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1773.5	0	SC	0	2.063	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1774.5	0	SC	0	2.063	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1775.5	0	SC	0	2.061	0	34.563	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1776.5	0	SC	0	2.060	0	34.563	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1777.4	0	SC	0	2.060	0	34.563	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1778.4	0	SC	0	2.060	0	34.564	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1779.4	0	SC	0	2.060	0	34.563	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1780.4	0	SC	0	2.061	0	34.562	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1781.4	0	SC	0	2.062	0	34.562	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1782.4	0	SC	0	2.062	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1783.3	0	SC	0	2.062	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1784.3	0	SC	0	2.062	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1785.3	0	SC	0	2.062	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1786.3	0	SC	0	2.063	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1787.3	0	SC	0	2.063	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1788.3	0	SC	0	2.062	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1789.3	0	SC	0	2.063	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1790.2	0	SC	0	2.063	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1791.2	0	SC	0	2.062	0	34.562	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1792.2	0	SC	0	2.062	0	34.561	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1793.2	0	SC	0	2.062	0	34.562	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1794.2	0	SC	0	2.060	0	34.563	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1795.2	0	SC	0	2.059	0	34.564	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1796.1	0	SC	0	2.058	0	34.565	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1797.1	0	SC	0	2.058	0	34.564	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1798.1	0	SC	0	2.058	0	34.564	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1799.1	0	SC	0	2.056	0	34.564	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1800.1	0	SC	0	2.055	0	34.564	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1801.1	0	SC	0	2.053	0	34.564	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1802.0	0	SC	0	2.052	0	34.564	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1803.0	0	SC	0	2.051	0	34.565	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1804.0	0	SC	0	2.051	0	34.565	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1805.0	0	SC	0	2.051	0	34.565	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1806.0	0	SC	0	2.050	0	34.565	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1807.0	0	SC	0	2.050	0	34.565	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1807.9	0	SC	0	2.049	0	34.564	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1808.9	0	SC	0	2.049	0	34.565	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1809.9	0	SC	0	2.049	0	34.564	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1810.9	0	SC	0	2.049	0	34.564	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1811.9	0	SC	0	2.048	0	34.565	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1812.9	0	SC	0	2.048	0	34.564	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1813.8	0	SC	0	2.047	0	34.565	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1814.8	0	SC	0	2.047	0	34.565	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1815.8	0	SC	0	2.046	0	34.566	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1816.8	0	SC	0	2.044	0	34.567	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1817.8	0	SC	0	2.042	0	34.568	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1818.8	0	SC	0	2.041	0	34.569	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1819.7	0	SC	0	2.041	0	34.569	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1820.7	0	SC	0	2.039	0	34.568	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1821.7	0	SC	0	2.039	0	34.567	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1822.7	0	SC	0	2.039	0	34.567	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1823.7	0	SC	0	2.039	0	34.566	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1824.7	0	SC	0	2.037	0	34.567	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1825.6	0	SC	0	2.036	0	34.567	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1826.6	0	SC	0	2.035	0	34.568	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1827.6	0	SC	0	2.035	0	34.568	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1828.6	0	SC	0	2.035	0	34.568	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1829.6	0	SC	0	2.034	0	34.569	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1830.6	0	SC	0	2.034	0	34.569	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1831.6	0	SC	0	2.034	0	34.570	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1832.5	0	SC	0	2.032	0	34.571	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1833.5	0	SC	0	2.030	0	34.572	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1834.5	0	SC	0	2.029	0	34.571	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1835.5	0	SC	0	2.029	0	34.570	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1836.5	0	SC	0	2.029	0	34.570	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1837.5	0	SC	0	2.030	0	34.570	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1838.4	0	SC	0	2.029	0	34.570	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1839.4	0	SC	0	2.029	0	34.570	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1840.4	0	SC	0	2.029	0	34.570	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1841.4	0	SC	0	2.028	0	34.570	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1842.4	0	SC	0	2.027	0	34.570	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1843.4	0	SC	0	2.027	0	34.570	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1844.3	0	SC	0	2.027	0	34.570	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1845.3	0	SC	0	2.027	0	34.570	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1846.3	0	SC	0	2.026	0	34.571	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1847.3	0	SC	0	2.025	0	34.572	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1848.3	0	SC	0	2.024	0	34.572	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1849.3	0	SC	0	2.023	0	34.572	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1850.2	0	SC	0	2.023	0	34.572	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1851.2	0	SC	0	2.022	0	34.572	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1852.2	0	SC	0	2.022	0	34.571	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1853.2	0	SC	0	2.023	0	34.571	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1854.2	0	SC	0	2.021	0	34.571	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1855.2	0	SC	0	2.021	0	34.571	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1856.1	0	SC	0	2.021	0	34.571	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1857.1	0	SC	0	2.021	0	34.571	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1858.1	0	SC	0	2.021	0	34.572	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1859.1	0	SC	0	2.020	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1860.1	0	SC	0	2.020	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1861.1	0	SC	0	2.020	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1862.0	0	SC	0	2.019	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1863.0	0	SC	0	2.019	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1864.0	0	SC	0	2.018	0	34.572	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1865.0	0	SC	0	2.019	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1866.0	0	SC	0	2.019	0	34.572	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1867.0	0	SC	0	2.019	0	34.572	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1867.9	0	SC	0	2.019	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1868.9	0	SC	0	2.018	0	34.574	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1869.9	0	SC	0	2.018	0	34.574	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1870.9	0	SC	0	2.017	0	34.575	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1871.9	0	SC	0	2.017	0	34.574	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1872.9	0	SC	0	2.017	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1873.8	0	SC	0	2.017	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1874.8	0	SC	0	2.018	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1875.8	0	SC	0	2.018	0	34.572	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1876.8	0	SC	0	2.017	0	34.572	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1877.8	0	SC	0	2.016	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1878.8	0	SC	0	2.016	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1879.7	0	SC	0	2.016	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1880.7	0	SC	0	2.016	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1881.7	0	SC	0	2.014	0	34.573	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1882.7	0	SC	0	2.012	0	34.574	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1883.7	0	SC	0	2.011	0	34.575	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1884.7	0	SC	0	2.010	0	34.576	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1885.6	0	SC	0	2.009	0	34.576	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1886.6	0	SC	0	2.008	0	34.576	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1887.6	0	SC	0	2.007	0	34.576	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1888.6	0	SC	0	2.006	0	34.576	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1889.6	0	SC	0	2.006	0	34.576	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1890.6	0	SC	0	2.005	0	34.576	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1891.5	0	SC	0	2.003	0	34.576	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1892.5	0	SC	0	2.003	0	34.576	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1893.5	0	SC	0	2.002	0	34.576	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1894.5	0	SC	0	2.002	0	34.575	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1895.5	0	SC	0	2.002	0	34.575	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1896.5	0	SC	0	2.002	0	34.576	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1897.4	0	SC	0	2.002	0	34.575	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1898.4	0	SC	0	2.001	0	34.576	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1899.4	0	SC	0	2.001	0	34.576	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1900.4	0	SC	0	2.000	0	34.577	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1901.4	0	SC	0	1.998	0	34.577	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1902.4	0	SC	0	1.995	0	34.578	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1903.3	0	SC	0	1.993	0	34.579	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1904.3	0	SC	0	1.992	0	34.579	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1905.3	0	SC	0	1.991	0	34.580	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1906.3	0	SC	0	1.990	0	34.580	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1907.3	0	SC	0	1.989	0	34.580	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1908.3	0	SC	0	1.988	0	34.580	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1909.2	0	SC	0	1.988	0	34.580	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1910.2	0	SC	0	1.988	0	34.579	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1911.2	0	SC	0	1.988	0	34.579	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1912.2	0	SC	0	1.988	0	34.578	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1913.2	0	SC	0	1.988	0	34.578	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1914.2	0	SC	0	1.988	0	34.577	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1915.1	0	SC	0	1.988	0	34.578	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1916.1	0	SC	0	1.988	0	34.578	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1917.1	0	SC	0	1.988	0	34.578	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1918.1	0	SC	0	1.987	0	34.578	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1919.1	0	SC	0	1.987	0	34.579	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1920.1	0	SC	0	1.986	0	34.579	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1921.0	0	SC	0	1.983	0	34.581	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1922.0	0	SC	0	1.981	0	34.582	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1923.0	0	SC	0	1.979	0	34.582	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1924.0	0	SC	0	1.978	0	34.583	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1925.0	0	SC	0	1.979	0	34.582	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1926.0	0	SC	0	1.978	0	34.582	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1926.9	0	SC	0	1.977	0	34.582	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1927.9	0	SC	0	1.976	0	34.581	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1928.9	0	SC	0	1.977	0	34.581	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1929.9	0	SC	0	1.977	0	34.581	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1930.9	0	SC	0	1.977	0	34.582	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1931.9	0	SC	0	1.976	0	34.582	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1932.8	0	SC	0	1.975	0	34.583	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1933.8	0	SC	0	1.971	0	34.584	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1934.8	0	SC	0	1.969	0	34.585	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1935.8	0	SC	0	1.968	0	34.584	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1936.8	0	SC	0	1.966	0	34.584	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1937.8	0	SC	0	1.964	0	34.584	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1938.7	0	SC	0	1.965	0	34.583	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1939.7	0	SC	0	1.965	0	34.583	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1940.7	0	SC	0	1.966	0	34.582	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1941.7	0	SC	0	1.966	0	34.582	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1942.7	0	SC	0	1.965	0	34.583	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1943.6	0	SC	0	1.964	0	34.583	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1944.6	0	SC	0	1.963	0	34.584	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1945.6	0	SC	0	1.961	0	34.585	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1946.6	0	SC	0	1.961	0	34.585	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1947.6	0	SC	0	1.961	0	34.586	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1948.6	0	SC	0	1.960	0	34.586	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1949.5	0	SC	0	1.961	0	34.585	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1950.5	0	SC	0	1.961	0	34.585	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1951.5	0	SC	0	1.961	0	34.584	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1952.5	0	SC	0	1.962	0	34.584	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1953.5	0	SC	0	1.961	0	34.585	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1954.5	0	SC	0	1.962	0	34.585	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1955.4	0	SC	0	1.961	0	34.585	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1956.4	0	SC	0	1.960	0	34.585	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1957.4	0	SC	0	1.960	0	34.585	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1958.4	0	SC	0	1.957	0	34.586	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1959.4	0	SC	0	1.957	0	34.586	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1960.4	0	SC	0	1.957	0	34.586	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1961.3	0	SC	0	1.957	0	34.586	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1962.3	0	SC	0	1.957	0	34.586	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1963.3	0	SC	0	1.956	0	34.586	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1964.3	0	SC	0	1.954	0	34.587	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1965.3	0	SC	0	1.953	0	34.587	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1966.3	0	SC	0	1.952	0	34.587	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1967.2	0	SC	0	1.951	0	34.587	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1968.2	0	SC	0	1.949	0	34.588	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1969.2	0	SC	0	1.949	0	34.587	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1970.2	0	SC	0	1.948	0	34.587	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1971.2	0	SC	0	1.949	0	34.587	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1972.2	0	SC	0	1.948	0	34.587	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1973.1	0	SC	0	1.948	0	34.587	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1974.1	0	SC	0	1.947	0	34.587	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1975.1	0	SC	0	1.946	0	34.588	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1976.1	0	SC	0	1.945	0	34.588	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1977.1	0	SC	0	1.944	0	34.589	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1978.1	0	SC	0	1.943	0	34.591	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1979.0	0	SC	0	1.942	0	34.591	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1980.0	0	SC	0	1.941	0	34.591	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1981.0	0	SC	0	1.941	0	34.590	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1982.0	0	SC	0	1.941	0	34.590	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1983.0	0	SC	0	1.941	0	34.590	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1984.0	0	SC	0	1.941	0	34.590	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1984.9	0	SC	0	1.940	0	34.591	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1985.9	0	SC	0	1.940	0	34.591	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1986.9	0	SC	0	1.938	0	34.591	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1987.9	0	SC	0	1.936	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1988.9	0	SC	0	1.934	0	34.593	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1989.8	0	SC	0	1.934	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1990.8	0	SC	0	1.933	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1991.8	0	SC	0	1.933	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1992.8	0	SC	0	1.933	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1993.8	0	SC	0	1.933	0	34.591	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1994.8	0	SC	0	1.933	0	34.591	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1995.7	0	SC	0	1.933	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1996.7	0	SC	0	1.933	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1997.7	0	SC	0	1.931	0	34.593	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1998.7	0	SC	0	1.931	0	34.593	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	1999.7	0	SC	0	1.930	0	34.593	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2000.7	0	SC	0	1.931	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2001.6	0	SC	0	1.930	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2002.6	0	SC	0	1.930	0	34.591	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2003.6	0	SC	0	1.931	0	34.590	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2004.6	0	SC	0	1.931	0	34.591	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2005.6	0	SC	0	1.931	0	34.591	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2006.6	0	SC	0	1.930	0	34.591	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2007.5	0	SC	0	1.930	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2008.5	0	SC	0	1.929	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2009.5	0	SC	0	1.929	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2010.5	0	SC	0	1.928	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2011.5	0	SC	0	1.928	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2012.5	0	SC	0	1.926	0	34.592	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2013.4	0	SC	0	1.924	0	34.593	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2014.4	0	SC	0	1.923	0	34.593	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2015.4	0	SC	0	1.923	0	34.593	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2016.4	0	SC	0	1.922	0	34.593	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2017.4	0	SC	0	1.919	0	34.594	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2018.3	0	SC	0	1.916	0	34.596	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2019.3	0	SC	0	1.916	0	34.596	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2020.3	0	SC	0	1.916	0	34.595	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2021.3	0	SC	0	1.914	0	34.595	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2022.3	0	SC	0	1.913	0	34.596	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2023.3	0	SC	0	1.913	0	34.596	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2024.2	0	SC	0	1.911	0	34.596	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2025.2	0	SC	0	1.910	0	34.596	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2026.2	0	SC	0	1.909	0	34.597	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2027.2	0	SC	0	1.908	0	34.597	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2028.2	0	SC	0	1.908	0	34.596	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2029.2	0	SC	0	1.908	0	34.596	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2030.1	0	SC	0	1.907	0	34.596	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2031.1	0	SC	0	1.907	0	34.596	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2032.1	0	SC	0	1.905	0	34.596	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2033.1	0	SC	0	1.905	0	34.596	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2034.1	0	SC	0	1.905	0	34.597	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2035.1	0	SC	0	1.905	0	34.597	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2036.0	0	SC	0	1.905	0	34.597	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2037.0	0	SC	0	1.904	0	34.597	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2038.0	0	SC	0	1.903	0	34.597	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2039.0	0	SC	0	1.903	0	34.597	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2040.0	0	SC	0	1.903	0	34.597	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2041.0	0	SC	0	1.902	0	34.597	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2041.9	0	SC	0	1.900	0	34.597	0
@6501__1992906	006	C	12/06/1992	12:52	168.1128	40.7067	0	2042.9	0	SC	0	1.897	0	34.600	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	5.0	0	SC	0	12.373	0	34.060	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	6.0	0	SC	0	12.376	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	6.9	0	SC	0	12.378	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	7.9	0	SC	0	12.378	0	34.065	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	8.9	0	SC	0	12.382	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	9.9	0	SC	0	12.384	0	34.068	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	10.9	0	SC	0	12.391	0	34.069	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	11.9	0	SC	0	12.404	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	12.9	0	SC	0	12.400	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	13.9	0	SC	0	12.402	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	14.9	0	SC	0	12.403	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	15.9	0	SC	0	12.399	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	16.9	0	SC	0	12.397	0	34.065	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	17.9	0	SC	0	12.396	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	18.9	0	SC	0	12.389	0	34.063	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	19.8	0	SC	0	12.390	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	20.8	0	SC	0	12.390	0	34.064	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	21.8	0	SC	0	12.392	0	34.065	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	22.8	0	SC	0	12.391	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	23.8	0	SC	0	12.389	0	34.065	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	24.8	0	SC	0	12.384	0	34.065	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	25.8	0	SC	0	12.382	0	34.063	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	26.8	0	SC	0	12.386	0	34.063	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	27.8	0	SC	0	12.388	0	34.064	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	28.8	0	SC	0	12.387	0	34.063	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	29.8	0	SC	0	12.374	0	34.058	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	30.8	0	SC	0	12.375	0	34.059	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	31.8	0	SC	0	12.375	0	34.061	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	32.7	0	SC	0	12.376	0	34.065	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	33.7	0	SC	0	12.374	0	34.062	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	34.7	0	SC	0	12.374	0	34.062	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	35.7	0	SC	0	12.374	0	34.062	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	36.7	0	SC	0	12.373	0	34.061	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	37.7	0	SC	0	12.373	0	34.061	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	38.7	0	SC	0	12.374	0	34.061	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	39.7	0	SC	0	12.373	0	34.061	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	40.7	0	SC	0	12.373	0	34.062	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	41.7	0	SC	0	12.374	0	34.062	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	42.7	0	SC	0	12.375	0	34.062	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	43.7	0	SC	0	12.375	0	34.063	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	44.6	0	SC	0	12.376	0	34.063	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	45.6	0	SC	0	12.376	0	34.063	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	46.6	0	SC	0	12.376	0	34.063	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	47.6	0	SC	0	12.376	0	34.063	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	48.6	0	SC	0	12.378	0	34.062	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	49.6	0	SC	0	12.378	0	34.063	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	50.6	0	SC	0	12.376	0	34.062	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	51.6	0	SC	0	12.378	0	34.065	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	52.6	0	SC	0	12.380	0	34.064	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	53.6	0	SC	0	12.393	0	34.063	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	54.6	0	SC	0	12.388	0	34.068	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	55.6	0	SC	0	12.388	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	56.6	0	SC	0	12.385	0	34.064	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	57.5	0	SC	0	12.386	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	58.5	0	SC	0	12.389	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	59.5	0	SC	0	12.391	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	60.5	0	SC	0	12.396	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	61.5	0	SC	0	12.393	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	62.5	0	SC	0	12.391	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	63.5	0	SC	0	12.390	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	64.5	0	SC	0	12.387	0	34.064	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	65.5	0	SC	0	12.384	0	34.064	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	66.5	0	SC	0	12.380	0	34.065	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	67.5	0	SC	0	12.379	0	34.065	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	68.5	0	SC	0	12.380	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	69.4	0	SC	0	12.385	0	34.068	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	70.4	0	SC	0	12.388	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	71.4	0	SC	0	12.395	0	34.072	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	72.4	0	SC	0	12.397	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	73.4	0	SC	0	12.385	0	34.065	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	74.4	0	SC	0	12.383	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	75.4	0	SC	0	12.388	0	34.069	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	76.4	0	SC	0	12.391	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	77.4	0	SC	0	12.399	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	78.4	0	SC	0	12.400	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	79.4	0	SC	0	12.402	0	34.069	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	80.4	0	SC	0	12.404	0	34.070	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	81.4	0	SC	0	12.401	0	34.070	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	82.3	0	SC	0	12.397	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	83.3	0	SC	0	12.395	0	34.068	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	84.3	0	SC	0	12.401	0	34.070	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	85.3	0	SC	0	12.405	0	34.069	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	86.3	0	SC	0	12.406	0	34.070	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	87.3	0	SC	0	12.400	0	34.069	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	88.3	0	SC	0	12.400	0	34.072	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	89.3	0	SC	0	12.400	0	34.070	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	90.3	0	SC	0	12.393	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	91.3	0	SC	0	12.389	0	34.068	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	92.3	0	SC	0	12.393	0	34.069	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	93.3	0	SC	0	12.393	0	34.068	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	94.2	0	SC	0	12.394	0	34.069	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	95.2	0	SC	0	12.391	0	34.069	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	96.2	0	SC	0	12.373	0	34.065	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	97.2	0	SC	0	12.371	0	34.059	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	98.2	0	SC	0	12.327	0	34.057	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	99.2	0	SC	0	12.276	0	34.054	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	100.2	0	SC	0	11.944	0	34.040	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	101.2	0	SC	0	11.633	0	34.082	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	102.2	0	SC	0	11.507	0	34.107	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	103.2	0	SC	0	11.425	0	34.120	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	104.2	0	SC	0	11.328	0	34.141	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	105.2	0	SC	0	11.280	0	34.149	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	106.1	0	SC	0	11.224	0	34.158	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	107.1	0	SC	0	11.153	0	34.159	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	108.1	0	SC	0	11.117	0	34.163	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	109.1	0	SC	0	10.952	0	34.182	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	110.1	0	SC	0	10.780	0	34.199	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	111.1	0	SC	0	10.672	0	34.205	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	112.1	0	SC	0	10.545	0	34.211	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	113.1	0	SC	0	10.486	0	34.213	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	114.1	0	SC	0	10.465	0	34.209	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	115.1	0	SC	0	10.422	0	34.202	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	116.1	0	SC	0	10.354	0	34.199	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	117.1	0	SC	0	10.299	0	34.201	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	118.1	0	SC	0	10.307	0	34.197	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	119.0	0	SC	0	10.271	0	34.193	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	120.0	0	SC	0	10.225	0	34.188	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	121.0	0	SC	0	10.155	0	34.179	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	122.0	0	SC	0	10.064	0	34.178	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	123.0	0	SC	0	10.028	0	34.190	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	124.0	0	SC	0	9.994	0	34.167	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	125.0	0	SC	0	9.980	0	34.164	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	126.0	0	SC	0	9.960	0	34.164	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	127.0	0	SC	0	9.953	0	34.164	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	128.0	0	SC	0	9.952	0	34.163	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	129.0	0	SC	0	9.950	0	34.163	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	130.0	0	SC	0	9.948	0	34.163	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	130.9	0	SC	0	9.944	0	34.162	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	131.9	0	SC	0	9.938	0	34.162	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	132.9	0	SC	0	9.933	0	34.160	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	133.9	0	SC	0	9.930	0	34.160	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	134.9	0	SC	0	9.926	0	34.161	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	135.9	0	SC	0	9.903	0	34.156	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	136.9	0	SC	0	9.881	0	34.152	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	137.9	0	SC	0	9.841	0	34.146	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	138.9	0	SC	0	9.762	0	34.132	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	139.9	0	SC	0	9.601	0	34.121	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	140.9	0	SC	0	9.520	0	34.116	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	141.9	0	SC	0	9.483	0	34.115	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	142.8	0	SC	0	9.457	0	34.110	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	143.8	0	SC	0	9.388	0	34.106	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	144.8	0	SC	0	9.299	0	34.105	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	145.8	0	SC	0	9.265	0	34.093	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	146.8	0	SC	0	9.203	0	34.104	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	147.8	0	SC	0	9.163	0	34.099	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	148.8	0	SC	0	9.145	0	34.097	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	149.8	0	SC	0	9.133	0	34.096	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	150.8	0	SC	0	9.124	0	34.096	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	151.8	0	SC	0	9.123	0	34.095	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	152.8	0	SC	0	9.121	0	34.094	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	153.8	0	SC	0	9.110	0	34.095	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	154.7	0	SC	0	9.101	0	34.095	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	155.7	0	SC	0	9.074	0	34.087	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	156.7	0	SC	0	9.012	0	34.080	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	157.7	0	SC	0	8.974	0	34.083	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	158.7	0	SC	0	8.960	0	34.082	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	159.7	0	SC	0	8.948	0	34.081	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	160.7	0	SC	0	8.939	0	34.079	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	161.7	0	SC	0	8.934	0	34.078	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	162.7	0	SC	0	8.926	0	34.078	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	163.7	0	SC	0	8.903	0	34.077	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	164.7	0	SC	0	8.902	0	34.087	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	165.6	0	SC	0	8.919	0	34.092	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	166.6	0	SC	0	8.925	0	34.097	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	167.6	0	SC	0	8.916	0	34.101	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	168.6	0	SC	0	8.882	0	34.101	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	169.6	0	SC	0	8.834	0	34.096	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	170.6	0	SC	0	8.777	0	34.098	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	171.6	0	SC	0	8.752	0	34.098	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	172.6	0	SC	0	8.718	0	34.104	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	173.6	0	SC	0	8.683	0	34.092	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	174.6	0	SC	0	8.633	0	34.082	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	175.6	0	SC	0	8.591	0	34.083	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	176.6	0	SC	0	8.566	0	34.078	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	177.5	0	SC	0	8.526	0	34.079	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	178.5	0	SC	0	8.507	0	34.075	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	179.5	0	SC	0	8.488	0	34.072	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	180.5	0	SC	0	8.471	0	34.072	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	181.5	0	SC	0	8.457	0	34.072	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	182.5	0	SC	0	8.414	0	34.074	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	183.5	0	SC	0	8.397	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	184.5	0	SC	0	8.378	0	34.064	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	185.5	0	SC	0	8.367	0	34.060	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	186.5	0	SC	0	8.335	0	34.057	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	187.5	0	SC	0	8.313	0	34.059	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	188.5	0	SC	0	8.322	0	34.061	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	189.4	0	SC	0	8.293	0	34.056	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	190.4	0	SC	0	8.207	0	34.042	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	191.4	0	SC	0	8.109	0	34.039	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	192.4	0	SC	0	8.083	0	34.038	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	193.4	0	SC	0	8.076	0	34.037	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	194.4	0	SC	0	8.069	0	34.035	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	195.4	0	SC	0	8.035	0	34.030	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	196.4	0	SC	0	8.008	0	34.030	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	197.4	0	SC	0	8.002	0	34.028	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	198.4	0	SC	0	7.988	0	34.026	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	199.4	0	SC	0	7.967	0	34.025	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	200.3	0	SC	0	7.941	0	34.024	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	201.3	0	SC	0	7.926	0	34.026	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	202.3	0	SC	0	7.914	0	34.034	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	203.3	0	SC	0	7.869	0	34.031	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	204.3	0	SC	0	7.853	0	34.028	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	205.3	0	SC	0	7.835	0	34.027	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	206.3	0	SC	0	7.807	0	34.026	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	207.3	0	SC	0	7.777	0	34.030	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	208.3	0	SC	0	7.755	0	34.027	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	209.3	0	SC	0	7.748	0	34.023	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	210.3	0	SC	0	7.722	0	34.019	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	211.3	0	SC	0	7.680	0	34.017	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	212.2	0	SC	0	7.659	0	34.017	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	213.2	0	SC	0	7.654	0	34.018	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	214.2	0	SC	0	7.634	0	34.015	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	215.2	0	SC	0	7.613	0	34.015	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	216.2	0	SC	0	7.601	0	34.011	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	217.2	0	SC	0	7.542	0	34.020	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	218.2	0	SC	0	7.449	0	34.009	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	219.2	0	SC	0	7.402	0	33.986	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	220.2	0	SC	0	7.316	0	33.974	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	221.2	0	SC	0	7.256	0	33.965	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	222.2	0	SC	0	7.207	0	33.960	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	223.1	0	SC	0	7.192	0	33.960	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	224.1	0	SC	0	7.181	0	33.958	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	225.1	0	SC	0	7.161	0	33.953	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	226.1	0	SC	0	7.123	0	33.950	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	227.1	0	SC	0	7.089	0	33.948	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	228.1	0	SC	0	7.059	0	33.945	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	229.1	0	SC	0	7.035	0	33.942	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	230.1	0	SC	0	7.011	0	33.940	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	231.1	0	SC	0	6.984	0	33.937	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	232.1	0	SC	0	6.949	0	33.933	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	233.1	0	SC	0	6.955	0	33.940	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	234.1	0	SC	0	6.961	0	33.938	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	235.0	0	SC	0	6.951	0	33.940	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	236.0	0	SC	0	6.982	0	33.949	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	237.0	0	SC	0	7.038	0	33.965	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	238.0	0	SC	0	7.113	0	33.971	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	239.0	0	SC	0	7.124	0	33.975	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	240.0	0	SC	0	7.123	0	33.977	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	241.0	0	SC	0	7.117	0	33.981	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	242.0	0	SC	0	7.118	0	33.981	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	243.0	0	SC	0	7.117	0	33.979	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	244.0	0	SC	0	7.074	0	33.974	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	245.0	0	SC	0	7.003	0	33.962	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	245.9	0	SC	0	6.894	0	33.948	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	246.9	0	SC	0	6.834	0	33.935	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	247.9	0	SC	0	6.749	0	33.931	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	248.9	0	SC	0	6.729	0	33.926	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	249.9	0	SC	0	6.687	0	33.927	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	250.9	0	SC	0	6.712	0	33.929	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	251.9	0	SC	0	6.676	0	33.927	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	252.9	0	SC	0	6.642	0	33.923	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	253.9	0	SC	0	6.593	0	33.914	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	254.9	0	SC	0	6.566	0	33.913	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	255.9	0	SC	0	6.560	0	33.914	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	256.8	0	SC	0	6.560	0	33.917	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	257.8	0	SC	0	6.625	0	33.936	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	258.8	0	SC	0	6.693	0	33.942	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	259.8	0	SC	0	6.712	0	33.945	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	260.8	0	SC	0	6.718	0	33.949	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	261.8	0	SC	0	6.741	0	33.953	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	262.8	0	SC	0	6.752	0	33.952	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	263.8	0	SC	0	6.750	0	33.953	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	264.8	0	SC	0	6.753	0	33.952	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	265.8	0	SC	0	6.702	0	33.940	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	266.8	0	SC	0	6.605	0	33.938	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	267.7	0	SC	0	6.521	0	33.931	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	268.7	0	SC	0	6.479	0	33.926	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	269.7	0	SC	0	6.478	0	33.921	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	270.7	0	SC	0	6.478	0	33.924	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	271.7	0	SC	0	6.438	0	33.919	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	272.7	0	SC	0	6.425	0	33.918	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	273.7	0	SC	0	6.334	0	33.909	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	274.7	0	SC	0	6.274	0	33.911	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	275.7	0	SC	0	6.254	0	33.909	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	276.7	0	SC	0	6.219	0	33.905	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	277.7	0	SC	0	6.175	0	33.900	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	278.6	0	SC	0	6.161	0	33.900	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	279.6	0	SC	0	6.133	0	33.894	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	280.6	0	SC	0	6.123	0	33.895	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	281.6	0	SC	0	6.116	0	33.895	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	282.6	0	SC	0	6.111	0	33.895	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	283.6	0	SC	0	6.106	0	33.896	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	284.6	0	SC	0	6.102	0	33.897	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	285.6	0	SC	0	6.100	0	33.896	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	286.6	0	SC	0	6.097	0	33.896	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	287.6	0	SC	0	6.093	0	33.896	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	288.6	0	SC	0	6.092	0	33.896	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	289.5	0	SC	0	6.091	0	33.895	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	290.5	0	SC	0	6.081	0	33.894	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	291.5	0	SC	0	6.076	0	33.895	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	292.5	0	SC	0	6.075	0	33.895	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	293.5	0	SC	0	6.066	0	33.894	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	294.5	0	SC	0	6.054	0	33.893	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	295.5	0	SC	0	6.043	0	33.893	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	296.5	0	SC	0	6.030	0	33.893	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	297.5	0	SC	0	6.003	0	33.890	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	298.5	0	SC	0	5.968	0	33.893	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	299.5	0	SC	0	5.938	0	33.892	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	300.4	0	SC	0	5.911	0	33.893	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	301.4	0	SC	0	5.880	0	33.890	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	302.4	0	SC	0	5.852	0	33.889	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	303.4	0	SC	0	5.827	0	33.890	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	304.4	0	SC	0	5.770	0	33.881	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	305.4	0	SC	0	5.702	0	33.884	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	306.4	0	SC	0	5.692	0	33.883	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	307.4	0	SC	0	5.683	0	33.882	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	308.4	0	SC	0	5.679	0	33.881	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	309.4	0	SC	0	5.676	0	33.882	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	310.4	0	SC	0	5.676	0	33.882	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	311.3	0	SC	0	5.675	0	33.883	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	312.3	0	SC	0	5.676	0	33.883	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	313.3	0	SC	0	5.670	0	33.879	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	314.3	0	SC	0	5.644	0	33.876	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	315.3	0	SC	0	5.613	0	33.879	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	316.3	0	SC	0	5.600	0	33.876	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	317.3	0	SC	0	5.574	0	33.876	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	318.3	0	SC	0	5.550	0	33.874	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	319.3	0	SC	0	5.536	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	320.3	0	SC	0	5.527	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	321.3	0	SC	0	5.510	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	322.2	0	SC	0	5.494	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	323.2	0	SC	0	5.482	0	33.876	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	324.2	0	SC	0	5.466	0	33.875	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	325.2	0	SC	0	5.420	0	33.872	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	326.2	0	SC	0	5.382	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	327.2	0	SC	0	5.377	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	328.2	0	SC	0	5.367	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	329.2	0	SC	0	5.364	0	33.878	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	330.2	0	SC	0	5.356	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	331.2	0	SC	0	5.347	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	332.2	0	SC	0	5.335	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	333.1	0	SC	0	5.323	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	334.1	0	SC	0	5.308	0	33.876	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	335.1	0	SC	0	5.281	0	33.876	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	336.1	0	SC	0	5.268	0	33.878	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	337.1	0	SC	0	5.255	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	338.1	0	SC	0	5.245	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	339.1	0	SC	0	5.236	0	33.878	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	340.1	0	SC	0	5.232	0	33.878	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	341.1	0	SC	0	5.231	0	33.878	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	342.1	0	SC	0	5.230	0	33.878	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	343.1	0	SC	0	5.228	0	33.879	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	344.0	0	SC	0	5.226	0	33.879	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	345.0	0	SC	0	5.224	0	33.879	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	346.0	0	SC	0	5.222	0	33.879	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	347.0	0	SC	0	5.221	0	33.879	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	348.0	0	SC	0	5.212	0	33.879	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	349.0	0	SC	0	5.203	0	33.876	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	350.0	0	SC	0	5.198	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	351.0	0	SC	0	5.176	0	33.876	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	352.0	0	SC	0	5.145	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	353.0	0	SC	0	5.125	0	33.878	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	353.9	0	SC	0	5.106	0	33.876	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	354.9	0	SC	0	5.071	0	33.876	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	355.9	0	SC	0	5.033	0	33.874	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	356.9	0	SC	0	4.978	0	33.874	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	357.9	0	SC	0	4.939	0	33.878	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	358.9	0	SC	0	4.930	0	33.878	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	359.9	0	SC	0	4.930	0	33.878	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	360.9	0	SC	0	4.927	0	33.879	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	361.9	0	SC	0	4.914	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	362.9	0	SC	0	4.893	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	363.9	0	SC	0	4.880	0	33.878	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	364.8	0	SC	0	4.859	0	33.877	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	365.8	0	SC	0	4.839	0	33.880	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	366.8	0	SC	0	4.834	0	33.881	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	367.8	0	SC	0	4.825	0	33.880	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	368.8	0	SC	0	4.814	0	33.878	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	369.8	0	SC	0	4.793	0	33.879	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	370.8	0	SC	0	4.782	0	33.881	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	371.8	0	SC	0	4.749	0	33.880	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	372.8	0	SC	0	4.743	0	33.885	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	373.8	0	SC	0	4.752	0	33.888	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	374.8	0	SC	0	4.767	0	33.897	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	375.7	0	SC	0	4.772	0	33.901	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	376.7	0	SC	0	4.775	0	33.904	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	377.7	0	SC	0	4.774	0	33.906	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	378.7	0	SC	0	4.773	0	33.906	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	379.7	0	SC	0	4.772	0	33.907	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	380.7	0	SC	0	4.775	0	33.909	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	381.7	0	SC	0	4.777	0	33.911	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	382.7	0	SC	0	4.777	0	33.911	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	383.7	0	SC	0	4.775	0	33.912	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	384.7	0	SC	0	4.772	0	33.913	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	385.6	0	SC	0	4.771	0	33.913	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	386.6	0	SC	0	4.770	0	33.912	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	387.6	0	SC	0	4.767	0	33.914	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	388.6	0	SC	0	4.762	0	33.918	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	389.6	0	SC	0	4.761	0	33.919	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	390.6	0	SC	0	4.761	0	33.919	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	391.6	0	SC	0	4.759	0	33.919	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	392.6	0	SC	0	4.744	0	33.922	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	393.6	0	SC	0	4.738	0	33.924	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	394.6	0	SC	0	4.735	0	33.925	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	395.6	0	SC	0	4.734	0	33.926	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	396.5	0	SC	0	4.738	0	33.928	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	397.5	0	SC	0	4.737	0	33.928	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	398.5	0	SC	0	4.737	0	33.930	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	399.5	0	SC	0	4.741	0	33.932	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	400.5	0	SC	0	4.752	4	33.937	4
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	401.5	0	SC	0	4.761	4	33.933	4
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	402.5	0	SC	0	4.772	0	33.945	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	403.5	0	SC	0	4.785	0	33.950	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	404.5	0	SC	0	4.803	0	33.956	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	405.5	0	SC	0	4.809	0	33.958	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	406.4	0	SC	0	4.814	0	33.961	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	407.4	0	SC	0	4.812	0	33.961	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	408.4	0	SC	0	4.781	0	33.954	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	409.4	0	SC	0	4.708	0	33.954	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	410.4	0	SC	0	4.684	0	33.954	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	411.4	0	SC	0	4.667	0	33.955	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	412.4	0	SC	0	4.655	0	33.955	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	413.4	0	SC	0	4.652	0	33.955	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	414.4	0	SC	0	4.649	0	33.955	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	415.4	0	SC	0	4.642	0	33.956	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	416.3	0	SC	0	4.637	0	33.957	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	417.3	0	SC	0	4.637	0	33.958	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	418.3	0	SC	0	4.647	0	33.962	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	419.3	0	SC	0	4.688	4	33.969	4
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	420.3	0	SC	0	4.681	4	33.963	4
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	421.3	0	SC	0	4.667	0	33.970	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	422.3	0	SC	0	4.680	0	33.973	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	423.3	0	SC	0	4.674	0	33.975	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	424.3	0	SC	0	4.677	0	33.978	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	425.3	0	SC	0	4.679	0	33.979	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	426.3	0	SC	0	4.685	0	33.981	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	427.2	0	SC	0	4.689	0	33.984	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	428.2	0	SC	0	4.690	0	33.986	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	429.2	0	SC	0	4.686	0	33.986	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	430.2	0	SC	0	4.674	0	33.984	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	431.2	0	SC	0	4.664	0	33.983	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	432.2	0	SC	0	4.614	0	33.978	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	433.2	0	SC	0	4.593	0	33.978	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	434.2	0	SC	0	4.587	0	33.979	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	435.2	0	SC	0	4.580	0	33.980	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	436.2	0	SC	0	4.579	0	33.981	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	437.1	0	SC	0	4.579	0	33.983	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	438.1	0	SC	0	4.569	0	33.984	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	439.1	0	SC	0	4.553	0	33.984	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	440.1	0	SC	0	4.547	0	33.986	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	441.1	0	SC	0	4.541	0	33.987	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	442.1	0	SC	0	4.534	0	33.988	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	443.1	0	SC	0	4.528	0	33.991	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	444.1	0	SC	0	4.522	0	33.991	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	445.1	0	SC	0	4.515	0	33.991	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	446.1	0	SC	0	4.504	0	33.994	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	447.0	0	SC	0	4.498	0	33.995	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	448.0	0	SC	0	4.495	0	33.996	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	449.0	0	SC	0	4.491	0	33.998	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	450.0	0	SC	0	4.490	0	34.001	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	451.0	0	SC	0	4.491	0	34.005	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	452.0	0	SC	0	4.494	0	34.007	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	453.0	0	SC	0	4.492	0	34.010	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	454.0	0	SC	0	4.484	0	34.011	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	455.0	0	SC	0	4.473	0	34.010	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	456.0	0	SC	0	4.463	0	34.010	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	456.9	0	SC	0	4.460	0	34.012	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	457.9	0	SC	0	4.487	0	34.022	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	458.9	0	SC	0	4.479	0	34.025	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	459.9	0	SC	0	4.482	0	34.024	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	460.9	0	SC	0	4.486	0	34.027	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	461.9	0	SC	0	4.494	0	34.028	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	462.9	0	SC	0	4.498	0	34.028	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	463.9	0	SC	0	4.498	0	34.027	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	464.9	0	SC	0	4.498	0	34.028	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	465.9	0	SC	0	4.499	0	34.028	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	466.8	0	SC	0	4.502	0	34.030	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	467.8	0	SC	0	4.501	0	34.030	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	468.8	0	SC	0	4.499	0	34.034	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	469.8	0	SC	0	4.511	0	34.040	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	470.8	0	SC	0	4.518	0	34.044	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	471.8	0	SC	0	4.520	0	34.045	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	472.8	0	SC	0	4.521	0	34.046	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	473.8	0	SC	0	4.519	0	34.047	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	474.8	0	SC	0	4.517	0	34.047	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	475.8	0	SC	0	4.512	0	34.048	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	476.7	0	SC	0	4.509	0	34.049	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	477.7	0	SC	0	4.465	0	34.045	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	478.7	0	SC	0	4.408	0	34.042	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	479.7	0	SC	0	4.381	0	34.044	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	480.7	0	SC	0	4.384	0	34.044	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	481.7	0	SC	0	4.388	0	34.046	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	482.7	0	SC	0	4.380	0	34.047	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	483.7	0	SC	0	4.378	0	34.048	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	484.7	0	SC	0	4.378	0	34.047	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	485.7	0	SC	0	4.376	0	34.048	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	486.6	0	SC	0	4.375	0	34.050	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	487.6	0	SC	0	4.369	0	34.052	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	488.6	0	SC	0	4.368	0	34.054	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	489.6	0	SC	0	4.369	0	34.054	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	490.6	0	SC	0	4.368	0	34.056	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	491.6	0	SC	0	4.370	0	34.056	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	492.6	0	SC	0	4.372	0	34.057	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	493.6	0	SC	0	4.372	0	34.058	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	494.6	0	SC	0	4.370	0	34.058	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	495.6	0	SC	0	4.367	0	34.057	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	496.5	0	SC	0	4.367	0	34.057	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	497.5	0	SC	0	4.366	0	34.058	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	498.5	0	SC	0	4.362	0	34.059	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	499.5	0	SC	0	4.360	0	34.061	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	500.5	0	SC	0	4.357	0	34.062	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	501.5	0	SC	0	4.349	0	34.065	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	502.5	0	SC	0	4.346	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	503.5	0	SC	0	4.346	0	34.066	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	504.5	0	SC	0	4.343	0	34.067	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	505.5	0	SC	0	4.338	0	34.068	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	506.4	0	SC	0	4.334	0	34.070	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	507.4	0	SC	0	4.327	0	34.072	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	508.4	0	SC	0	4.322	0	34.074	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	509.4	0	SC	0	4.319	0	34.075	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	510.4	0	SC	0	4.318	0	34.075	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	511.4	0	SC	0	4.316	0	34.076	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	512.4	0	SC	0	4.315	0	34.077	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	513.4	0	SC	0	4.317	0	34.080	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	514.4	0	SC	0	4.322	0	34.082	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	515.4	0	SC	0	4.327	0	34.082	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	516.3	0	SC	0	4.317	0	34.082	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	517.3	0	SC	0	4.313	0	34.083	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	518.3	0	SC	0	4.314	0	34.082	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	519.3	0	SC	0	4.314	0	34.083	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	520.3	0	SC	0	4.316	0	34.084	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	521.3	0	SC	0	4.316	0	34.085	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	522.3	0	SC	0	4.315	0	34.086	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	523.3	0	SC	0	4.314	0	34.086	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	524.3	0	SC	0	4.316	0	34.086	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	525.3	0	SC	0	4.327	0	34.090	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	526.2	0	SC	0	4.343	0	34.094	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	527.2	0	SC	0	4.351	0	34.096	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	528.2	0	SC	0	4.353	0	34.098	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	529.2	0	SC	0	4.349	0	34.099	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	530.2	0	SC	0	4.350	0	34.101	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	531.2	0	SC	0	4.354	0	34.103	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	532.2	0	SC	0	4.352	0	34.102	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	533.2	0	SC	0	4.335	0	34.100	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	534.2	0	SC	0	4.311	0	34.102	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	535.1	0	SC	0	4.307	0	34.103	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	536.1	0	SC	0	4.303	0	34.104	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	537.1	0	SC	0	4.300	0	34.103	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	538.1	0	SC	0	4.295	0	34.102	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	539.1	0	SC	0	4.285	0	34.107	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	540.1	0	SC	0	4.282	0	34.107	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	541.1	0	SC	0	4.280	0	34.107	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	542.1	0	SC	0	4.278	0	34.107	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	543.1	0	SC	0	4.275	0	34.107	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	544.1	0	SC	0	4.271	0	34.107	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	545.0	0	SC	0	4.256	0	34.110	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	546.0	0	SC	0	4.254	0	34.112	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	547.0	0	SC	0	4.259	0	34.115	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	548.0	0	SC	0	4.258	0	34.119	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	549.0	0	SC	0	4.257	0	34.120	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	550.0	0	SC	0	4.256	0	34.120	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	551.0	0	SC	0	4.251	0	34.121	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	552.0	0	SC	0	4.252	0	34.123	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	553.0	0	SC	0	4.255	0	34.125	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	554.0	0	SC	0	4.255	0	34.126	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	554.9	0	SC	0	4.254	0	34.127	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	555.9	0	SC	0	4.254	0	34.128	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	556.9	0	SC	0	4.251	0	34.129	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	557.9	0	SC	0	4.241	0	34.131	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	558.9	0	SC	0	4.239	0	34.131	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	559.9	0	SC	0	4.235	0	34.130	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	560.9	0	SC	0	4.230	0	34.130	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	561.9	0	SC	0	4.226	0	34.130	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	562.9	0	SC	0	4.222	0	34.129	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	563.8	0	SC	0	4.218	0	34.130	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	564.8	0	SC	0	4.211	0	34.129	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	565.8	0	SC	0	4.205	0	34.129	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	566.8	0	SC	0	4.201	0	34.129	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	567.8	0	SC	0	4.200	0	34.129	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	568.8	0	SC	0	4.199	0	34.129	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	569.8	0	SC	0	4.198	0	34.129	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	570.8	0	SC	0	4.194	0	34.128	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	571.8	0	SC	0	4.185	0	34.127	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	572.8	0	SC	0	4.176	0	34.127	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	573.7	0	SC	0	4.171	0	34.128	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	574.7	0	SC	0	4.168	0	34.129	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	575.7	0	SC	0	4.166	0	34.132	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	576.7	0	SC	0	4.161	0	34.135	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	577.7	0	SC	0	4.158	0	34.137	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	578.7	0	SC	0	4.158	0	34.135	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	579.7	0	SC	0	4.156	0	34.136	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	580.7	0	SC	0	4.156	0	34.136	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	581.7	0	SC	0	4.171	0	34.142	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	582.7	0	SC	0	4.181	0	34.142	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	583.6	0	SC	0	4.174	0	34.144	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	584.6	0	SC	0	4.180	0	34.143	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	585.6	0	SC	0	4.182	0	34.144	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	586.6	0	SC	0	4.174	0	34.145	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	587.6	0	SC	0	4.174	0	34.146	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	588.6	0	SC	0	4.166	0	34.146	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	589.6	0	SC	0	4.159	0	34.148	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	590.6	0	SC	0	4.147	0	34.147	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	591.6	0	SC	0	4.137	0	34.150	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	592.5	0	SC	0	4.136	0	34.151	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	593.5	0	SC	0	4.135	0	34.152	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	594.5	0	SC	0	4.132	0	34.156	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	595.5	0	SC	0	4.121	0	34.160	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	596.5	0	SC	0	4.123	0	34.159	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	597.5	0	SC	0	4.117	0	34.162	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	598.5	0	SC	0	4.110	0	34.162	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	599.5	0	SC	0	4.110	0	34.162	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	600.5	0	SC	0	4.109	0	34.162	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	601.5	0	SC	0	4.109	0	34.162	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	602.4	0	SC	0	4.110	0	34.162	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	603.4	0	SC	0	4.110	0	34.162	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	604.4	0	SC	0	4.109	0	34.162	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	605.4	0	SC	0	4.106	0	34.163	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	606.4	0	SC	0	4.102	0	34.164	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	607.4	0	SC	0	4.098	0	34.165	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	608.4	0	SC	0	4.096	0	34.166	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	609.4	0	SC	0	4.091	0	34.168	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	610.4	0	SC	0	4.089	0	34.169	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	611.3	0	SC	0	4.088	0	34.169	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	612.3	0	SC	0	4.088	0	34.169	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	613.3	0	SC	0	4.088	0	34.169	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	614.3	0	SC	0	4.088	0	34.169	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	615.3	0	SC	0	4.086	0	34.170	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	616.3	0	SC	0	4.086	0	34.170	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	617.3	0	SC	0	4.086	0	34.171	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	618.3	0	SC	0	4.085	0	34.171	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	619.3	0	SC	0	4.081	0	34.172	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	620.2	0	SC	0	4.075	0	34.174	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	621.2	0	SC	0	4.065	0	34.175	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	622.2	0	SC	0	4.062	0	34.176	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	623.2	0	SC	0	4.059	0	34.176	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	624.2	0	SC	0	4.054	0	34.177	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	625.2	0	SC	0	4.052	0	34.179	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	626.2	0	SC	0	4.050	0	34.181	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	627.2	0	SC	0	4.046	0	34.183	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	628.2	0	SC	0	4.044	0	34.184	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	629.2	0	SC	0	4.038	0	34.186	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	630.1	0	SC	0	4.036	0	34.186	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	631.1	0	SC	0	4.035	0	34.187	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	632.1	0	SC	0	4.034	0	34.188	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	633.1	0	SC	0	4.034	0	34.189	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	634.1	0	SC	0	4.033	0	34.189	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	635.1	0	SC	0	4.030	0	34.189	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	636.1	0	SC	0	4.030	0	34.189	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	637.1	0	SC	0	4.029	0	34.190	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	638.1	0	SC	0	4.029	0	34.190	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	639.0	0	SC	0	4.026	0	34.190	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	640.0	0	SC	0	4.026	0	34.189	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	641.0	0	SC	0	4.026	0	34.189	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	642.0	0	SC	0	4.026	0	34.189	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	643.0	0	SC	0	4.014	0	34.190	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	644.0	0	SC	0	4.003	0	34.193	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	645.0	0	SC	0	4.000	0	34.195	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	646.0	0	SC	0	4.002	0	34.197	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	647.0	0	SC	0	4.005	0	34.199	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	647.9	0	SC	0	3.997	0	34.202	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	648.9	0	SC	0	3.995	0	34.203	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	649.9	0	SC	0	3.993	0	34.203	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	650.9	0	SC	0	3.982	0	34.205	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	651.9	0	SC	0	3.980	0	34.206	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	652.9	0	SC	0	3.976	0	34.206	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	653.9	0	SC	0	3.975	0	34.207	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	654.9	0	SC	0	3.974	0	34.207	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	655.9	0	SC	0	3.973	0	34.208	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	656.9	0	SC	0	3.973	0	34.209	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	657.8	0	SC	0	3.972	0	34.208	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	658.8	0	SC	0	3.970	0	34.209	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	659.8	0	SC	0	3.970	0	34.210	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	660.8	0	SC	0	3.968	0	34.211	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	661.8	0	SC	0	3.962	0	34.212	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	662.8	0	SC	0	3.957	0	34.213	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	663.8	0	SC	0	3.953	0	34.213	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	664.8	0	SC	0	3.950	0	34.214	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	665.8	0	SC	0	3.946	0	34.216	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	666.7	0	SC	0	3.946	0	34.216	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	667.7	0	SC	0	3.945	0	34.217	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	668.7	0	SC	0	3.944	0	34.217	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	669.7	0	SC	0	3.943	0	34.218	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	670.7	0	SC	0	3.943	0	34.218	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	671.7	0	SC	0	3.940	0	34.219	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	672.7	0	SC	0	3.935	0	34.219	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	673.7	0	SC	0	3.934	0	34.220	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	674.7	0	SC	0	3.933	0	34.219	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	675.6	0	SC	0	3.931	0	34.220	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	676.6	0	SC	0	3.929	0	34.221	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	677.6	0	SC	0	3.924	0	34.222	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	678.6	0	SC	0	3.915	0	34.225	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	679.6	0	SC	0	3.911	0	34.225	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	680.6	0	SC	0	3.909	0	34.225	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	681.6	0	SC	0	3.908	0	34.225	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	682.6	0	SC	0	3.907	0	34.225	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	683.6	0	SC	0	3.906	0	34.225	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	684.5	0	SC	0	3.905	0	34.226	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	685.5	0	SC	0	3.904	0	34.226	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	686.5	0	SC	0	3.902	0	34.227	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	687.5	0	SC	0	3.901	0	34.227	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	688.5	0	SC	0	3.896	0	34.228	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	689.5	0	SC	0	3.887	0	34.230	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	690.5	0	SC	0	3.884	0	34.231	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	691.5	0	SC	0	3.883	0	34.230	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	692.5	0	SC	0	3.883	0	34.230	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	693.4	0	SC	0	3.878	0	34.230	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	694.4	0	SC	0	3.868	0	34.231	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	695.4	0	SC	0	3.865	0	34.232	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	696.4	0	SC	0	3.863	0	34.232	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	697.4	0	SC	0	3.860	0	34.233	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	698.4	0	SC	0	3.858	0	34.234	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	699.4	0	SC	0	3.855	0	34.234	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	700.4	0	SC	0	3.851	0	34.235	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	701.4	0	SC	0	3.848	0	34.235	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	702.3	0	SC	0	3.842	0	34.237	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	703.3	0	SC	0	3.830	0	34.237	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	704.3	0	SC	0	3.814	0	34.237	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	705.3	0	SC	0	3.787	0	34.238	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	706.3	0	SC	0	3.784	0	34.237	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	707.3	0	SC	0	3.778	0	34.238	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	708.3	0	SC	0	3.777	0	34.238	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	709.3	0	SC	0	3.778	0	34.238	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	710.3	0	SC	0	3.777	0	34.238	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	711.2	0	SC	0	3.777	0	34.238	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	712.2	0	SC	0	3.775	0	34.239	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	713.2	0	SC	0	3.774	0	34.240	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	714.2	0	SC	0	3.774	0	34.241	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	715.2	0	SC	0	3.773	0	34.242	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	716.2	0	SC	0	3.773	0	34.242	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	717.2	0	SC	0	3.774	0	34.241	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	718.2	0	SC	0	3.777	0	34.240	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	719.2	0	SC	0	3.779	0	34.240	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	720.1	0	SC	0	3.780	0	34.240	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	721.1	0	SC	0	3.781	0	34.241	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	722.1	0	SC	0	3.785	0	34.242	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	723.1	0	SC	0	3.792	0	34.243	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	724.1	0	SC	0	3.789	0	34.244	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	725.1	0	SC	0	3.786	0	34.245	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	726.1	0	SC	0	3.784	0	34.246	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	727.1	0	SC	0	3.782	0	34.246	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	728.1	0	SC	0	3.779	0	34.246	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	729.0	0	SC	0	3.779	0	34.248	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	730.0	0	SC	0	3.778	0	34.249	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	731.0	0	SC	0	3.767	0	34.249	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	732.0	0	SC	0	3.763	0	34.249	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	733.0	0	SC	0	3.761	0	34.249	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	734.0	0	SC	0	3.759	0	34.249	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	735.0	0	SC	0	3.755	0	34.249	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	736.0	0	SC	0	3.751	0	34.250	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	737.0	0	SC	0	3.746	0	34.251	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	737.9	0	SC	0	3.740	0	34.251	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	738.9	0	SC	0	3.732	0	34.253	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	739.9	0	SC	0	3.726	0	34.255	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	740.9	0	SC	0	3.726	0	34.256	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	741.9	0	SC	0	3.726	0	34.256	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	742.9	0	SC	0	3.726	0	34.257	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	743.9	0	SC	0	3.726	0	34.257	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	744.9	0	SC	0	3.725	0	34.258	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	745.9	0	SC	0	3.723	0	34.260	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	746.8	0	SC	0	3.721	0	34.262	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	747.8	0	SC	0	3.719	0	34.263	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	748.8	0	SC	0	3.717	0	34.264	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	749.8	0	SC	0	3.714	0	34.265	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	750.8	0	SC	0	3.710	0	34.265	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	751.8	0	SC	0	3.706	0	34.265	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	752.8	0	SC	0	3.706	0	34.265	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	753.8	0	SC	0	3.707	0	34.264	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	754.8	0	SC	0	3.708	0	34.264	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	755.7	0	SC	0	3.709	0	34.265	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	756.7	0	SC	0	3.712	0	34.267	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	757.7	0	SC	0	3.713	0	34.269	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	758.7	0	SC	0	3.709	0	34.268	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	759.7	0	SC	0	3.704	0	34.268	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	760.7	0	SC	0	3.693	0	34.271	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	761.7	0	SC	0	3.689	0	34.272	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	762.7	0	SC	0	3.687	0	34.273	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	763.7	0	SC	0	3.685	0	34.274	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	764.6	0	SC	0	3.684	0	34.274	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	765.6	0	SC	0	3.678	0	34.275	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	766.6	0	SC	0	3.674	0	34.276	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	767.6	0	SC	0	3.669	0	34.277	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	768.6	0	SC	0	3.663	0	34.278	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	769.6	0	SC	0	3.660	0	34.278	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	770.6	0	SC	0	3.657	0	34.278	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	771.6	0	SC	0	3.654	0	34.279	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	772.5	0	SC	0	3.653	0	34.279	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	773.5	0	SC	0	3.647	0	34.280	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	774.5	0	SC	0	3.644	0	34.282	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	775.5	0	SC	0	3.641	0	34.283	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	776.5	0	SC	0	3.641	0	34.284	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	777.5	0	SC	0	3.640	0	34.285	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	778.5	0	SC	0	3.637	0	34.286	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	779.5	0	SC	0	3.633	0	34.287	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	780.5	0	SC	0	3.629	0	34.287	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	781.4	0	SC	0	3.627	0	34.287	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	782.4	0	SC	0	3.626	0	34.287	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	783.4	0	SC	0	3.624	0	34.287	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	784.4	0	SC	0	3.622	0	34.288	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	785.4	0	SC	0	3.619	0	34.288	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	786.4	0	SC	0	3.615	0	34.289	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	787.4	0	SC	0	3.613	0	34.290	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	788.4	0	SC	0	3.612	0	34.291	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	789.4	0	SC	0	3.610	0	34.291	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	790.3	0	SC	0	3.606	0	34.293	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	791.3	0	SC	0	3.604	0	34.294	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	792.3	0	SC	0	3.603	0	34.294	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	793.3	0	SC	0	3.603	0	34.294	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	794.3	0	SC	0	3.599	0	34.294	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	795.3	0	SC	0	3.593	0	34.295	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	796.3	0	SC	0	3.588	0	34.296	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	797.3	0	SC	0	3.587	0	34.296	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	798.3	0	SC	0	3.583	0	34.297	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	799.2	0	SC	0	3.578	0	34.299	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	800.2	0	SC	0	3.577	0	34.300	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	801.2	0	SC	0	3.576	0	34.300	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	802.2	0	SC	0	3.574	0	34.300	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	803.2	0	SC	0	3.574	0	34.299	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	804.2	0	SC	0	3.574	0	34.299	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	805.2	0	SC	0	3.574	0	34.299	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	806.2	0	SC	0	3.572	0	34.299	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	807.1	0	SC	0	3.567	0	34.299	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	808.1	0	SC	0	3.560	0	34.300	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	809.1	0	SC	0	3.551	0	34.302	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	810.1	0	SC	0	3.545	0	34.303	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	811.1	0	SC	0	3.540	0	34.304	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	812.1	0	SC	0	3.535	0	34.306	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	813.1	0	SC	0	3.537	0	34.307	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	814.1	0	SC	0	3.534	0	34.306	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	815.1	0	SC	0	3.532	0	34.307	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	816.0	0	SC	0	3.528	0	34.307	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	817.0	0	SC	0	3.523	0	34.307	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	818.0	0	SC	0	3.522	0	34.308	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	819.0	0	SC	0	3.522	0	34.307	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	820.0	0	SC	0	3.519	0	34.307	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	821.0	0	SC	0	3.517	0	34.308	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	822.0	0	SC	0	3.514	0	34.308	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	823.0	0	SC	0	3.509	0	34.309	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	823.9	0	SC	0	3.503	0	34.312	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	824.9	0	SC	0	3.507	0	34.311	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	825.9	0	SC	0	3.504	0	34.313	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	826.9	0	SC	0	3.498	0	34.314	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	827.9	0	SC	0	3.491	0	34.315	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	828.9	0	SC	0	3.485	0	34.316	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	829.9	0	SC	0	3.483	0	34.316	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	830.9	0	SC	0	3.481	0	34.315	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	831.9	0	SC	0	3.474	0	34.317	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	832.8	0	SC	0	3.472	0	34.317	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	833.8	0	SC	0	3.466	0	34.317	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	834.8	0	SC	0	3.462	0	34.318	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	835.8	0	SC	0	3.459	0	34.319	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	836.8	0	SC	0	3.452	0	34.320	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	837.8	0	SC	0	3.447	0	34.321	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	838.8	0	SC	0	3.448	0	34.321	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	839.8	0	SC	0	3.448	0	34.320	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	840.8	0	SC	0	3.441	0	34.323	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	841.7	0	SC	0	3.438	0	34.323	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	842.7	0	SC	0	3.437	0	34.323	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	843.7	0	SC	0	3.437	0	34.323	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	844.7	0	SC	0	3.437	0	34.323	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	845.7	0	SC	0	3.435	0	34.323	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	846.7	0	SC	0	3.432	0	34.324	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	847.7	0	SC	0	3.430	0	34.324	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	848.7	0	SC	0	3.423	0	34.325	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	849.6	0	SC	0	3.417	0	34.327	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	850.6	0	SC	0	3.413	0	34.328	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	851.6	0	SC	0	3.410	0	34.328	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	852.6	0	SC	0	3.409	0	34.328	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	853.6	0	SC	0	3.409	0	34.328	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	854.6	0	SC	0	3.409	0	34.327	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	855.6	0	SC	0	3.409	0	34.327	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	856.6	0	SC	0	3.409	0	34.326	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	857.6	0	SC	0	3.409	0	34.326	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	858.5	0	SC	0	3.408	0	34.325	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	859.5	0	SC	0	3.396	0	34.327	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	860.5	0	SC	0	3.381	0	34.330	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	861.5	0	SC	0	3.378	0	34.330	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	862.5	0	SC	0	3.377	0	34.330	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	863.5	0	SC	0	3.376	0	34.330	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	864.5	0	SC	0	3.374	0	34.331	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	865.5	0	SC	0	3.373	0	34.333	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	866.4	0	SC	0	3.371	0	34.334	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	867.4	0	SC	0	3.369	0	34.334	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	868.4	0	SC	0	3.368	0	34.334	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	869.4	0	SC	0	3.368	0	34.334	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	870.4	0	SC	0	3.367	0	34.334	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	871.4	0	SC	0	3.364	0	34.334	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	872.4	0	SC	0	3.354	0	34.336	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	873.4	0	SC	0	3.351	0	34.336	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	874.3	0	SC	0	3.351	0	34.335	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	875.3	0	SC	0	3.349	0	34.335	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	876.3	0	SC	0	3.344	0	34.336	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	877.3	0	SC	0	3.341	0	34.336	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	878.3	0	SC	0	3.339	0	34.336	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	879.3	0	SC	0	3.338	0	34.336	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	880.3	0	SC	0	3.335	0	34.337	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	881.3	0	SC	0	3.333	0	34.340	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	882.3	0	SC	0	3.334	0	34.341	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	883.2	0	SC	0	3.324	0	34.341	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	884.2	0	SC	0	3.319	0	34.341	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	885.2	0	SC	0	3.318	0	34.341	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	886.2	0	SC	0	3.317	0	34.341	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	887.2	0	SC	0	3.317	0	34.341	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	888.2	0	SC	0	3.317	0	34.341	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	889.2	0	SC	0	3.317	0	34.340	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	890.2	0	SC	0	3.315	0	34.341	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	891.1	0	SC	0	3.315	0	34.341	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	892.1	0	SC	0	3.312	0	34.342	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	893.1	0	SC	0	3.309	0	34.342	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	894.1	0	SC	0	3.306	0	34.343	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	895.1	0	SC	0	3.305	0	34.343	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	896.1	0	SC	0	3.304	0	34.343	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	897.1	0	SC	0	3.298	0	34.345	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	898.1	0	SC	0	3.293	0	34.347	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	899.1	0	SC	0	3.289	0	34.348	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	900.0	0	SC	0	3.288	0	34.347	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	901.0	0	SC	0	3.288	0	34.346	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	902.0	0	SC	0	3.288	0	34.346	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	903.0	0	SC	0	3.286	0	34.346	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	904.0	0	SC	0	3.284	0	34.346	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	905.0	0	SC	0	3.282	0	34.347	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	906.0	0	SC	0	3.280	0	34.347	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	907.0	0	SC	0	3.277	0	34.348	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	907.9	0	SC	0	3.277	0	34.347	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	908.9	0	SC	0	3.275	0	34.348	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	909.9	0	SC	0	3.270	0	34.349	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	910.9	0	SC	0	3.266	0	34.349	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	911.9	0	SC	0	3.263	0	34.350	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	912.9	0	SC	0	3.257	0	34.351	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	913.9	0	SC	0	3.254	0	34.352	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	914.9	0	SC	0	3.251	0	34.352	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	915.8	0	SC	0	3.249	0	34.353	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	916.8	0	SC	0	3.248	0	34.353	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	917.8	0	SC	0	3.244	0	34.354	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	918.8	0	SC	0	3.242	0	34.354	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	919.8	0	SC	0	3.241	0	34.353	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	920.8	0	SC	0	3.241	0	34.353	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	921.8	0	SC	0	3.239	0	34.353	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	922.8	0	SC	0	3.238	0	34.353	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	923.7	0	SC	0	3.236	0	34.353	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	924.7	0	SC	0	3.234	0	34.354	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	925.7	0	SC	0	3.231	0	34.354	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	926.7	0	SC	0	3.229	0	34.354	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	927.7	0	SC	0	3.224	0	34.355	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	928.7	0	SC	0	3.218	0	34.357	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	929.7	0	SC	0	3.215	0	34.357	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	930.7	0	SC	0	3.208	0	34.358	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	931.7	0	SC	0	3.205	0	34.359	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	932.6	0	SC	0	3.201	0	34.360	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	933.6	0	SC	0	3.200	0	34.360	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	934.6	0	SC	0	3.198	0	34.361	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	935.6	0	SC	0	3.198	0	34.361	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	936.6	0	SC	0	3.198	0	34.361	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	937.6	0	SC	0	3.195	0	34.361	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	938.6	0	SC	0	3.187	0	34.363	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	939.6	0	SC	0	3.184	0	34.363	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	940.5	0	SC	0	3.182	0	34.363	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	941.5	0	SC	0	3.181	0	34.363	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	942.5	0	SC	0	3.181	0	34.363	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	943.5	0	SC	0	3.181	0	34.363	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	944.5	0	SC	0	3.181	0	34.363	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	945.5	0	SC	0	3.180	0	34.363	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	946.5	0	SC	0	3.180	0	34.363	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	947.5	0	SC	0	3.178	0	34.363	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	948.4	0	SC	0	3.176	0	34.364	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	949.4	0	SC	0	3.174	0	34.364	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	950.4	0	SC	0	3.171	0	34.364	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	951.4	0	SC	0	3.168	0	34.365	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	952.4	0	SC	0	3.165	0	34.365	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	953.4	0	SC	0	3.164	0	34.366	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	954.4	0	SC	0	3.163	0	34.365	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	955.4	0	SC	0	3.162	0	34.366	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	956.3	0	SC	0	3.162	0	34.366	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	957.3	0	SC	0	3.161	0	34.366	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	958.3	0	SC	0	3.160	0	34.366	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	959.3	0	SC	0	3.158	0	34.367	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	960.3	0	SC	0	3.157	0	34.367	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	961.3	0	SC	0	3.157	0	34.368	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	962.3	0	SC	0	3.156	0	34.368	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	963.3	0	SC	0	3.154	0	34.368	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	964.2	0	SC	0	3.153	0	34.368	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	965.2	0	SC	0	3.152	0	34.368	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	966.2	0	SC	0	3.152	0	34.368	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	967.2	0	SC	0	3.151	0	34.368	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	968.2	0	SC	0	3.150	0	34.369	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	969.2	0	SC	0	3.146	0	34.369	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	970.2	0	SC	0	3.143	0	34.370	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	971.2	0	SC	0	3.142	0	34.370	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	972.1	0	SC	0	3.141	0	34.370	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	973.1	0	SC	0	3.141	0	34.370	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	974.1	0	SC	0	3.139	0	34.370	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	975.1	0	SC	0	3.136	0	34.370	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	976.1	0	SC	0	3.132	0	34.371	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	977.1	0	SC	0	3.130	0	34.371	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	978.1	0	SC	0	3.127	0	34.372	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	979.1	0	SC	0	3.124	0	34.373	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	980.1	0	SC	0	3.117	0	34.375	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	981.0	0	SC	0	3.116	0	34.375	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	982.0	0	SC	0	3.115	0	34.375	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	983.0	0	SC	0	3.113	0	34.375	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	984.0	0	SC	0	3.109	0	34.376	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	985.0	0	SC	0	3.107	0	34.376	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	986.0	0	SC	0	3.105	0	34.377	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	987.0	0	SC	0	3.101	0	34.378	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	988.0	0	SC	0	3.098	0	34.378	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	988.9	0	SC	0	3.097	0	34.378	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	989.9	0	SC	0	3.096	0	34.378	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	990.9	0	SC	0	3.096	0	34.377	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	991.9	0	SC	0	3.097	0	34.377	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	992.9	0	SC	0	3.097	0	34.377	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	993.9	0	SC	0	3.096	0	34.376	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	994.9	0	SC	0	3.095	0	34.376	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	995.9	0	SC	0	3.090	0	34.377	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	996.8	0	SC	0	3.086	0	34.377	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	997.8	0	SC	0	3.084	0	34.378	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	998.8	0	SC	0	3.079	0	34.378	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	999.8	0	SC	0	3.073	0	34.379	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1000.8	0	SC	0	3.069	0	34.382	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1001.8	0	SC	0	3.073	0	34.382	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1002.8	0	SC	0	3.068	0	34.382	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1003.8	0	SC	0	3.068	0	34.382	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1004.7	0	SC	0	3.067	0	34.382	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1005.7	0	SC	0	3.066	0	34.382	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1006.7	0	SC	0	3.064	0	34.382	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1007.7	0	SC	0	3.061	0	34.383	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1008.7	0	SC	0	3.058	0	34.383	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1009.7	0	SC	0	3.054	0	34.384	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1010.7	0	SC	0	3.052	0	34.384	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1011.7	0	SC	0	3.051	0	34.383	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1012.6	0	SC	0	3.049	0	34.384	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1013.6	0	SC	0	3.045	0	34.384	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1014.6	0	SC	0	3.042	0	34.385	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1015.6	0	SC	0	3.040	0	34.385	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1016.6	0	SC	0	3.037	0	34.386	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1017.6	0	SC	0	3.033	0	34.386	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1018.6	0	SC	0	3.030	0	34.388	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1019.6	0	SC	0	3.026	0	34.389	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1020.5	0	SC	0	3.020	0	34.390	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1021.5	0	SC	0	3.016	0	34.391	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1022.5	0	SC	0	3.015	0	34.391	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1023.5	0	SC	0	3.015	0	34.391	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1024.5	0	SC	0	3.015	0	34.391	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1025.5	0	SC	0	3.015	0	34.390	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1026.5	0	SC	0	3.013	0	34.390	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1027.5	0	SC	0	3.011	0	34.391	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1028.4	0	SC	0	3.009	0	34.391	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1029.4	0	SC	0	3.004	0	34.392	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1030.4	0	SC	0	3.001	0	34.393	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1031.4	0	SC	0	2.999	0	34.394	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1032.4	0	SC	0	2.998	0	34.394	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1033.4	0	SC	0	2.997	0	34.395	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1034.4	0	SC	0	2.995	0	34.395	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1035.3	0	SC	0	2.994	0	34.396	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1036.3	0	SC	0	2.994	0	34.396	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1037.3	0	SC	0	2.993	0	34.396	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1038.3	0	SC	0	2.993	0	34.396	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1039.3	0	SC	0	2.992	0	34.396	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1040.3	0	SC	0	2.991	0	34.397	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1041.3	0	SC	0	2.989	0	34.398	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1042.3	0	SC	0	2.987	0	34.398	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1043.2	0	SC	0	2.987	0	34.397	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1044.2	0	SC	0	2.985	0	34.397	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1045.2	0	SC	0	2.984	0	34.397	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1046.2	0	SC	0	2.982	0	34.398	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1047.2	0	SC	0	2.979	0	34.399	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1048.2	0	SC	0	2.977	0	34.399	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1049.2	0	SC	0	2.974	0	34.399	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1050.2	0	SC	0	2.971	0	34.400	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1051.1	0	SC	0	2.969	0	34.400	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1052.1	0	SC	0	2.968	0	34.400	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1053.1	0	SC	0	2.968	0	34.399	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1054.1	0	SC	0	2.968	0	34.399	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1055.1	0	SC	0	2.967	0	34.400	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1056.1	0	SC	0	2.965	0	34.400	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1057.1	0	SC	0	2.961	0	34.401	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1058.1	0	SC	0	2.960	0	34.402	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1059.0	0	SC	0	2.957	0	34.403	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1060.0	0	SC	0	2.955	0	34.404	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1061.0	0	SC	0	2.954	0	34.405	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1062.0	0	SC	0	2.953	0	34.404	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1063.0	0	SC	0	2.951	0	34.404	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1064.0	0	SC	0	2.945	0	34.405	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1065.0	0	SC	0	2.940	0	34.406	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1066.0	0	SC	0	2.938	0	34.407	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1066.9	0	SC	0	2.937	0	34.407	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1067.9	0	SC	0	2.937	0	34.407	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1068.9	0	SC	0	2.937	0	34.407	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1069.9	0	SC	0	2.936	0	34.407	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1070.9	0	SC	0	2.937	0	34.406	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1071.9	0	SC	0	2.937	0	34.406	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1072.9	0	SC	0	2.936	0	34.406	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1073.9	0	SC	0	2.934	0	34.406	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1074.8	0	SC	0	2.934	0	34.407	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1075.8	0	SC	0	2.933	0	34.407	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1076.8	0	SC	0	2.932	0	34.408	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1077.8	0	SC	0	2.928	0	34.409	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1078.8	0	SC	0	2.926	0	34.409	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1079.8	0	SC	0	2.924	0	34.409	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1080.8	0	SC	0	2.922	0	34.409	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1081.7	0	SC	0	2.920	0	34.409	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1082.7	0	SC	0	2.919	0	34.410	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1083.7	0	SC	0	2.917	0	34.410	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1084.7	0	SC	0	2.913	0	34.411	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1085.7	0	SC	0	2.909	0	34.412	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1086.7	0	SC	0	2.908	0	34.412	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1087.7	0	SC	0	2.908	0	34.412	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1088.7	0	SC	0	2.907	0	34.412	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1089.6	0	SC	0	2.906	0	34.412	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1090.6	0	SC	0	2.906	0	34.412	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1091.6	0	SC	0	2.904	0	34.412	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1092.6	0	SC	0	2.903	0	34.412	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1093.6	0	SC	0	2.902	0	34.412	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1094.6	0	SC	0	2.898	0	34.412	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1095.6	0	SC	0	2.896	0	34.413	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1096.6	0	SC	0	2.893	0	34.413	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1097.5	0	SC	0	2.888	0	34.415	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1098.5	0	SC	0	2.886	0	34.415	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1099.5	0	SC	0	2.882	0	34.417	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1100.5	0	SC	0	2.881	0	34.417	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1101.5	0	SC	0	2.879	0	34.417	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1102.5	0	SC	0	2.876	0	34.417	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1103.5	0	SC	0	2.875	0	34.416	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1104.5	0	SC	0	2.871	0	34.417	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1105.4	0	SC	0	2.869	0	34.417	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1106.4	0	SC	0	2.866	0	34.418	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1107.4	0	SC	0	2.862	0	34.418	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1108.4	0	SC	0	2.861	0	34.419	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1109.4	0	SC	0	2.858	0	34.419	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1110.4	0	SC	0	2.855	0	34.420	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1111.4	0	SC	0	2.854	0	34.420	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1112.3	0	SC	0	2.851	0	34.421	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1113.3	0	SC	0	2.849	0	34.421	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1114.3	0	SC	0	2.847	0	34.422	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1115.3	0	SC	0	2.844	0	34.423	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1116.3	0	SC	0	2.842	0	34.424	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1117.3	0	SC	0	2.842	0	34.424	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1118.3	0	SC	0	2.842	0	34.423	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1119.3	0	SC	0	2.841	0	34.423	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1120.2	0	SC	0	2.837	0	34.424	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1121.2	0	SC	0	2.835	0	34.424	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1122.2	0	SC	0	2.833	0	34.424	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1123.2	0	SC	0	2.831	0	34.425	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1124.2	0	SC	0	2.828	0	34.425	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1125.2	0	SC	0	2.828	0	34.424	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1126.2	0	SC	0	2.828	0	34.424	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1127.2	0	SC	0	2.826	0	34.425	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1128.1	0	SC	0	2.824	0	34.424	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1129.1	0	SC	0	2.819	0	34.425	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1130.1	0	SC	0	2.814	0	34.426	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1131.1	0	SC	0	2.811	0	34.427	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1132.1	0	SC	0	2.809	0	34.427	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1133.1	0	SC	0	2.808	0	34.428	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1134.1	0	SC	0	2.805	0	34.429	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1135.0	0	SC	0	2.803	0	34.430	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1136.0	0	SC	0	2.801	0	34.430	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1137.0	0	SC	0	2.798	0	34.430	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1138.0	0	SC	0	2.798	0	34.429	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1139.0	0	SC	0	2.797	0	34.429	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1140.0	0	SC	0	2.792	0	34.429	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1141.0	0	SC	0	2.785	0	34.431	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1142.0	0	SC	0	2.781	0	34.432	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1142.9	0	SC	0	2.780	0	34.432	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1143.9	0	SC	0	2.778	0	34.433	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1144.9	0	SC	0	2.775	0	34.434	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1145.9	0	SC	0	2.773	0	34.435	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1146.9	0	SC	0	2.772	0	34.434	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1147.9	0	SC	0	2.772	0	34.434	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1148.9	0	SC	0	2.769	0	34.434	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1149.9	0	SC	0	2.765	0	34.435	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1150.8	0	SC	0	2.760	0	34.436	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1151.8	0	SC	0	2.759	0	34.436	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1152.8	0	SC	0	2.758	0	34.437	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1153.8	0	SC	0	2.757	0	34.437	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1154.8	0	SC	0	2.757	0	34.437	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1155.8	0	SC	0	2.756	0	34.437	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1156.8	0	SC	0	2.755	0	34.437	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1157.7	0	SC	0	2.753	0	34.436	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1158.7	0	SC	0	2.753	0	34.436	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1159.7	0	SC	0	2.752	0	34.436	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1160.7	0	SC	0	2.751	0	34.437	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1161.7	0	SC	0	2.749	0	34.437	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1162.7	0	SC	0	2.744	0	34.439	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1163.7	0	SC	0	2.744	0	34.439	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1164.7	0	SC	0	2.742	0	34.440	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1165.6	0	SC	0	2.741	0	34.439	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1166.6	0	SC	0	2.742	0	34.439	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1167.6	0	SC	0	2.741	0	34.438	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1168.6	0	SC	0	2.741	0	34.438	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1169.6	0	SC	0	2.740	0	34.438	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1170.6	0	SC	0	2.739	0	34.438	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1171.6	0	SC	0	2.738	0	34.438	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1172.5	0	SC	0	2.737	0	34.438	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1173.5	0	SC	0	2.736	0	34.438	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1174.5	0	SC	0	2.736	0	34.438	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1175.5	0	SC	0	2.736	0	34.438	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1176.5	0	SC	0	2.735	0	34.439	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1177.5	0	SC	0	2.733	0	34.440	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1178.5	0	SC	0	2.733	0	34.441	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1179.5	0	SC	0	2.733	0	34.441	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1180.4	0	SC	0	2.733	0	34.441	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1181.4	0	SC	0	2.733	0	34.441	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1182.4	0	SC	0	2.733	0	34.440	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1183.4	0	SC	0	2.733	0	34.440	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1184.4	0	SC	0	2.733	0	34.440	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1185.4	0	SC	0	2.731	0	34.440	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1186.4	0	SC	0	2.728	0	34.441	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1187.3	0	SC	0	2.726	0	34.440	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1188.3	0	SC	0	2.724	0	34.442	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1189.3	0	SC	0	2.724	0	34.443	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1190.3	0	SC	0	2.723	0	34.444	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1191.3	0	SC	0	2.723	0	34.443	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1192.3	0	SC	0	2.723	0	34.443	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1193.3	0	SC	0	2.723	0	34.442	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1194.3	0	SC	0	2.724	0	34.442	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1195.2	0	SC	0	2.724	0	34.442	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1196.2	0	SC	0	2.724	0	34.441	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1197.2	0	SC	0	2.721	0	34.442	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1198.2	0	SC	0	2.721	0	34.442	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1199.2	0	SC	0	2.720	0	34.442	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1200.2	0	SC	0	2.718	0	34.443	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1201.2	0	SC	0	2.717	0	34.444	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1202.1	0	SC	0	2.714	0	34.445	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1203.1	0	SC	0	2.710	0	34.447	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1204.1	0	SC	0	2.707	0	34.448	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1205.1	0	SC	0	2.708	0	34.447	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1206.1	0	SC	0	2.708	0	34.446	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1207.1	0	SC	0	2.709	0	34.446	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1208.1	0	SC	0	2.706	0	34.446	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1209.1	0	SC	0	2.705	0	34.446	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1210.0	0	SC	0	2.704	0	34.446	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1211.0	0	SC	0	2.701	0	34.447	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1212.0	0	SC	0	2.697	0	34.447	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1213.0	0	SC	0	2.696	0	34.448	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1214.0	0	SC	0	2.693	0	34.449	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1215.0	0	SC	0	2.691	0	34.450	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1216.0	0	SC	0	2.689	0	34.451	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1216.9	0	SC	0	2.686	0	34.451	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1217.9	0	SC	0	2.686	0	34.451	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1218.9	0	SC	0	2.685	0	34.451	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1219.9	0	SC	0	2.684	0	34.451	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1220.9	0	SC	0	2.683	0	34.451	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1221.9	0	SC	0	2.681	0	34.451	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1222.9	0	SC	0	2.677	0	34.453	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1223.8	0	SC	0	2.675	0	34.452	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1224.8	0	SC	0	2.672	0	34.452	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1225.8	0	SC	0	2.671	0	34.452	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1226.8	0	SC	0	2.670	0	34.452	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1227.8	0	SC	0	2.667	0	34.452	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1228.8	0	SC	0	2.667	0	34.452	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1229.8	0	SC	0	2.666	0	34.452	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1230.8	0	SC	0	2.666	0	34.453	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1231.7	0	SC	0	2.665	0	34.453	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1232.7	0	SC	0	2.664	0	34.454	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1233.7	0	SC	0	2.663	0	34.455	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1234.7	0	SC	0	2.662	0	34.455	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1235.7	0	SC	0	2.661	0	34.455	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1236.7	0	SC	0	2.661	0	34.454	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1237.7	0	SC	0	2.661	0	34.453	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1238.6	0	SC	0	2.661	0	34.453	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1239.6	0	SC	0	2.660	0	34.453	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1240.6	0	SC	0	2.659	0	34.453	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1241.6	0	SC	0	2.658	0	34.454	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1242.6	0	SC	0	2.657	0	34.454	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1243.6	0	SC	0	2.654	0	34.454	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1244.6	0	SC	0	2.652	0	34.455	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1245.5	0	SC	0	2.650	0	34.457	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1246.5	0	SC	0	2.650	0	34.457	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1247.5	0	SC	0	2.645	0	34.458	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1248.5	0	SC	0	2.643	0	34.458	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1249.5	0	SC	0	2.644	0	34.457	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1250.5	0	SC	0	2.643	0	34.457	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1251.5	0	SC	0	2.641	0	34.457	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1252.5	0	SC	0	2.640	0	34.458	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1253.4	0	SC	0	2.639	0	34.458	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1254.4	0	SC	0	2.637	0	34.458	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1255.4	0	SC	0	2.635	0	34.459	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1256.4	0	SC	0	2.634	0	34.460	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1257.4	0	SC	0	2.633	0	34.459	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1258.4	0	SC	0	2.632	0	34.460	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1259.4	0	SC	0	2.632	0	34.460	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1260.3	0	SC	0	2.632	0	34.460	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1261.3	0	SC	0	2.632	0	34.460	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1262.3	0	SC	0	2.632	0	34.460	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1263.3	0	SC	0	2.633	0	34.459	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1264.3	0	SC	0	2.632	0	34.460	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1265.3	0	SC	0	2.631	0	34.460	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1266.3	0	SC	0	2.627	0	34.460	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1267.2	0	SC	0	2.626	0	34.461	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1268.2	0	SC	0	2.624	0	34.461	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1269.2	0	SC	0	2.622	0	34.462	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1270.2	0	SC	0	2.619	0	34.462	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1271.2	0	SC	0	2.615	0	34.463	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1272.2	0	SC	0	2.614	0	34.463	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1273.2	0	SC	0	2.612	0	34.463	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1274.2	0	SC	0	2.611	0	34.464	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1275.1	0	SC	0	2.610	0	34.464	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1276.1	0	SC	0	2.610	0	34.464	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1277.1	0	SC	0	2.609	0	34.465	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1278.1	0	SC	0	2.608	0	34.465	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1279.1	0	SC	0	2.607	0	34.465	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1280.1	0	SC	0	2.605	0	34.465	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1281.1	0	SC	0	2.605	0	34.465	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1282.0	0	SC	0	2.603	0	34.465	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1283.0	0	SC	0	2.602	0	34.465	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1284.0	0	SC	0	2.602	0	34.465	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1285.0	0	SC	0	2.599	0	34.465	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1286.0	0	SC	0	2.599	0	34.465	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1287.0	0	SC	0	2.598	0	34.466	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1288.0	0	SC	0	2.597	0	34.466	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1288.9	0	SC	0	2.595	0	34.467	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1289.9	0	SC	0	2.591	0	34.467	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1290.9	0	SC	0	2.588	0	34.468	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1291.9	0	SC	0	2.587	0	34.468	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1292.9	0	SC	0	2.586	0	34.468	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1293.9	0	SC	0	2.585	0	34.468	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1294.9	0	SC	0	2.585	0	34.467	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1295.8	0	SC	0	2.584	0	34.468	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1296.8	0	SC	0	2.582	0	34.469	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1297.8	0	SC	0	2.581	0	34.469	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1298.8	0	SC	0	2.578	0	34.470	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1299.8	0	SC	0	2.577	0	34.471	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1300.8	0	SC	0	2.576	0	34.471	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1301.8	0	SC	0	2.575	0	34.471	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1302.8	0	SC	0	2.574	0	34.470	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1303.7	0	SC	0	2.572	0	34.470	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1304.7	0	SC	0	2.570	0	34.470	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1305.7	0	SC	0	2.568	0	34.471	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1306.7	0	SC	0	2.567	0	34.471	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1307.7	0	SC	0	2.567	0	34.470	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1308.7	0	SC	0	2.565	0	34.470	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1309.7	0	SC	0	2.564	0	34.471	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1310.6	0	SC	0	2.562	0	34.471	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1311.6	0	SC	0	2.557	0	34.472	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1312.6	0	SC	0	2.555	0	34.474	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1313.6	0	SC	0	2.553	0	34.474	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1314.6	0	SC	0	2.552	0	34.474	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1315.6	0	SC	0	2.550	0	34.474	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1316.6	0	SC	0	2.548	0	34.474	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1317.5	0	SC	0	2.547	0	34.475	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1318.5	0	SC	0	2.546	0	34.474	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1319.5	0	SC	0	2.546	0	34.475	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1320.5	0	SC	0	2.546	0	34.475	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1321.5	0	SC	0	2.544	0	34.476	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1322.5	0	SC	0	2.542	0	34.477	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1323.5	0	SC	0	2.542	0	34.476	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1324.4	0	SC	0	2.541	0	34.476	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1325.4	0	SC	0	2.539	0	34.476	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1326.4	0	SC	0	2.539	0	34.476	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1327.4	0	SC	0	2.537	0	34.476	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1328.4	0	SC	0	2.536	0	34.476	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1329.4	0	SC	0	2.536	0	34.476	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1330.4	0	SC	0	2.534	0	34.478	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1331.3	0	SC	0	2.526	0	34.479	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1332.3	0	SC	0	2.523	0	34.480	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1333.3	0	SC	0	2.523	0	34.479	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1334.3	0	SC	0	2.523	0	34.479	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1335.3	0	SC	0	2.522	0	34.479	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1336.3	0	SC	0	2.521	0	34.479	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1337.3	0	SC	0	2.519	0	34.479	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1338.2	0	SC	0	2.517	0	34.480	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1339.2	0	SC	0	2.515	0	34.481	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1340.2	0	SC	0	2.512	0	34.482	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1341.2	0	SC	0	2.511	0	34.482	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1342.2	0	SC	0	2.510	0	34.482	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1343.2	0	SC	0	2.510	0	34.481	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1344.2	0	SC	0	2.510	0	34.481	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1345.1	0	SC	0	2.509	0	34.481	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1346.1	0	SC	0	2.508	0	34.481	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1347.1	0	SC	0	2.508	0	34.481	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1348.1	0	SC	0	2.507	0	34.481	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1349.1	0	SC	0	2.506	0	34.482	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1350.1	0	SC	0	2.505	0	34.483	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1351.1	0	SC	0	2.503	0	34.484	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1352.0	0	SC	0	2.501	0	34.484	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1353.0	0	SC	0	2.499	0	34.484	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1354.0	0	SC	0	2.499	0	34.483	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1355.0	0	SC	0	2.499	0	34.483	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1356.0	0	SC	0	2.499	0	34.483	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1357.0	0	SC	0	2.498	0	34.483	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1358.0	0	SC	0	2.495	0	34.483	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1359.0	0	SC	0	2.493	0	34.484	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1359.9	0	SC	0	2.490	0	34.485	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1360.9	0	SC	0	2.489	0	34.486	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1361.9	0	SC	0	2.488	0	34.486	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1362.9	0	SC	0	2.487	0	34.486	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1363.9	0	SC	0	2.487	0	34.486	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1364.9	0	SC	0	2.486	0	34.486	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1365.9	0	SC	0	2.485	0	34.487	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1366.8	0	SC	0	2.483	0	34.487	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1367.8	0	SC	0	2.481	0	34.487	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1368.8	0	SC	0	2.480	0	34.488	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1369.8	0	SC	0	2.479	0	34.488	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1370.8	0	SC	0	2.479	0	34.488	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1371.8	0	SC	0	2.478	0	34.488	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1372.8	0	SC	0	2.477	0	34.488	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1373.7	0	SC	0	2.476	0	34.489	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1374.7	0	SC	0	2.476	0	34.489	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1375.7	0	SC	0	2.475	0	34.489	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1376.7	0	SC	0	2.472	0	34.489	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1377.7	0	SC	0	2.470	0	34.489	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1378.7	0	SC	0	2.468	0	34.489	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1379.7	0	SC	0	2.466	0	34.489	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1380.6	0	SC	0	2.466	0	34.489	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1381.6	0	SC	0	2.466	0	34.489	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1382.6	0	SC	0	2.464	0	34.490	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1383.6	0	SC	0	2.463	0	34.490	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1384.6	0	SC	0	2.462	0	34.492	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1385.6	0	SC	0	2.460	0	34.492	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1386.6	0	SC	0	2.459	0	34.492	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1387.5	0	SC	0	2.458	0	34.492	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1388.5	0	SC	0	2.457	0	34.492	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1389.5	0	SC	0	2.455	0	34.492	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1390.5	0	SC	0	2.453	0	34.493	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1391.5	0	SC	0	2.453	0	34.493	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1392.5	0	SC	0	2.451	0	34.493	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1393.5	0	SC	0	2.450	0	34.493	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1394.4	0	SC	0	2.449	0	34.494	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1395.4	0	SC	0	2.448	0	34.494	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1396.4	0	SC	0	2.446	0	34.496	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1397.4	0	SC	0	2.448	0	34.495	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1398.4	0	SC	0	2.444	0	34.495	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1399.4	0	SC	0	2.441	0	34.496	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1400.4	0	SC	0	2.440	0	34.496	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1401.3	0	SC	0	2.439	0	34.495	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1402.3	0	SC	0	2.437	0	34.495	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1403.3	0	SC	0	2.435	0	34.496	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1404.3	0	SC	0	2.434	0	34.496	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1405.3	0	SC	0	2.432	0	34.497	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1406.3	0	SC	0	2.430	0	34.498	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1407.3	0	SC	0	2.428	0	34.498	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1408.2	0	SC	0	2.427	0	34.498	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1409.2	0	SC	0	2.427	0	34.497	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1410.2	0	SC	0	2.426	0	34.498	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1411.2	0	SC	0	2.425	0	34.498	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1412.2	0	SC	0	2.424	0	34.498	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1413.2	0	SC	0	2.419	0	34.500	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1414.1	0	SC	0	2.416	0	34.501	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1415.1	0	SC	0	2.415	0	34.501	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1416.1	0	SC	0	2.413	0	34.501	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1417.1	0	SC	0	2.412	0	34.501	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1418.1	0	SC	0	2.411	0	34.501	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1419.1	0	SC	0	2.410	0	34.501	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1420.1	0	SC	0	2.409	0	34.502	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1421.0	0	SC	0	2.408	0	34.501	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1422.0	0	SC	0	2.407	0	34.502	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1423.0	0	SC	0	2.405	0	34.502	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1424.0	0	SC	0	2.404	0	34.502	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1425.0	0	SC	0	2.401	0	34.502	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1426.0	0	SC	0	2.401	0	34.502	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1427.0	0	SC	0	2.400	0	34.502	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1427.9	0	SC	0	2.400	0	34.502	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1428.9	0	SC	0	2.401	0	34.501	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1429.9	0	SC	0	2.401	0	34.501	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1430.9	0	SC	0	2.402	0	34.500	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1431.9	0	SC	0	2.401	0	34.501	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1432.9	0	SC	0	2.401	0	34.501	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1433.9	0	SC	0	2.400	0	34.501	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1434.8	0	SC	0	2.399	0	34.502	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1435.8	0	SC	0	2.395	0	34.504	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1436.8	0	SC	0	2.395	0	34.504	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1437.8	0	SC	0	2.394	0	34.504	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1438.8	0	SC	0	2.392	0	34.504	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1439.8	0	SC	0	2.391	0	34.504	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1440.8	0	SC	0	2.391	0	34.503	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1441.7	0	SC	0	2.391	0	34.503	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1442.7	0	SC	0	2.391	0	34.503	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1443.7	0	SC	0	2.391	0	34.503	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1444.7	0	SC	0	2.389	0	34.503	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1445.7	0	SC	0	2.389	0	34.504	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1446.7	0	SC	0	2.388	0	34.505	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1447.7	0	SC	0	2.388	0	34.505	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1448.6	0	SC	0	2.388	0	34.505	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1449.6	0	SC	0	2.387	0	34.505	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1450.6	0	SC	0	2.386	0	34.506	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1451.6	0	SC	0	2.385	0	34.506	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1452.6	0	SC	0	2.383	0	34.507	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1453.6	0	SC	0	2.382	0	34.507	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1454.6	0	SC	0	2.381	0	34.506	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1455.5	0	SC	0	2.378	0	34.507	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1456.5	0	SC	0	2.378	0	34.506	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1457.5	0	SC	0	2.378	0	34.506	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1458.5	0	SC	0	2.379	0	34.506	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1459.5	0	SC	0	2.378	0	34.506	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1460.5	0	SC	0	2.378	0	34.506	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1461.5	0	SC	0	2.376	0	34.507	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1462.4	0	SC	0	2.374	0	34.508	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1463.4	0	SC	0	2.373	0	34.509	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1464.4	0	SC	0	2.372	0	34.509	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1465.4	0	SC	0	2.370	0	34.509	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1466.4	0	SC	0	2.369	0	34.509	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1467.4	0	SC	0	2.368	0	34.508	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1468.3	0	SC	0	2.366	0	34.509	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1469.3	0	SC	0	2.364	0	34.509	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1470.3	0	SC	0	2.363	0	34.509	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1471.3	0	SC	0	2.361	0	34.510	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1472.3	0	SC	0	2.360	0	34.511	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1473.3	0	SC	0	2.359	0	34.511	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1474.3	0	SC	0	2.356	0	34.512	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1475.2	0	SC	0	2.355	0	34.511	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1476.2	0	SC	0	2.355	0	34.511	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1477.2	0	SC	0	2.353	0	34.511	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1478.2	0	SC	0	2.353	0	34.511	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1479.2	0	SC	0	2.353	0	34.511	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1480.2	0	SC	0	2.353	0	34.510	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1481.2	0	SC	0	2.353	0	34.510	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1482.1	0	SC	0	2.352	0	34.510	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1483.1	0	SC	0	2.352	0	34.511	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1484.1	0	SC	0	2.351	0	34.511	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1485.1	0	SC	0	2.350	0	34.511	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1486.1	0	SC	0	2.346	0	34.513	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1487.1	0	SC	0	2.344	0	34.513	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1488.1	0	SC	0	2.341	0	34.514	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1489.0	0	SC	0	2.338	0	34.514	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1490.0	0	SC	0	2.337	0	34.514	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1491.0	0	SC	0	2.334	0	34.514	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1492.0	0	SC	0	2.332	0	34.515	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1493.0	0	SC	0	2.332	0	34.515	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1494.0	0	SC	0	2.331	0	34.515	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1495.0	0	SC	0	2.331	0	34.515	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1495.9	0	SC	0	2.330	0	34.515	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1496.9	0	SC	0	2.327	0	34.515	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1497.9	0	SC	0	2.327	0	34.515	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1498.9	0	SC	0	2.328	0	34.515	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1499.9	0	SC	0	2.325	0	34.515	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1500.9	0	SC	0	2.322	0	34.515	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1501.8	0	SC	0	2.322	0	34.515	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1502.8	0	SC	0	2.321	0	34.515	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1503.8	0	SC	0	2.320	0	34.516	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1504.8	0	SC	0	2.319	0	34.515	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1505.8	0	SC	0	2.317	0	34.516	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1506.8	0	SC	0	2.314	0	34.516	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1507.8	0	SC	0	2.312	0	34.517	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1508.7	0	SC	0	2.311	0	34.517	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1509.7	0	SC	0	2.310	0	34.517	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1510.7	0	SC	0	2.309	0	34.518	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1511.7	0	SC	0	2.308	0	34.520	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1512.7	0	SC	0	2.308	0	34.520	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1513.7	0	SC	0	2.307	0	34.519	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1514.7	0	SC	0	2.307	0	34.519	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1515.6	0	SC	0	2.306	0	34.519	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1516.6	0	SC	0	2.303	0	34.519	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1517.6	0	SC	0	2.300	0	34.520	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1518.6	0	SC	0	2.298	0	34.521	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1519.6	0	SC	0	2.298	0	34.521	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1520.6	0	SC	0	2.297	0	34.521	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1521.5	0	SC	0	2.297	0	34.521	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1522.5	0	SC	0	2.296	0	34.521	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1523.5	0	SC	0	2.297	0	34.521	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1524.5	0	SC	0	2.296	0	34.520	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1525.5	0	SC	0	2.295	0	34.520	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1526.5	0	SC	0	2.292	0	34.521	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1527.5	0	SC	0	2.289	0	34.521	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1528.4	0	SC	0	2.288	0	34.521	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1529.4	0	SC	0	2.288	0	34.521	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1530.4	0	SC	0	2.287	0	34.521	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1531.4	0	SC	0	2.284	0	34.522	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1532.4	0	SC	0	2.282	0	34.523	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1533.4	0	SC	0	2.280	0	34.524	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1534.4	0	SC	0	2.279	0	34.526	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1535.3	0	SC	0	2.277	0	34.526	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1536.3	0	SC	0	2.276	0	34.525	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1537.3	0	SC	0	2.275	0	34.525	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1538.3	0	SC	0	2.274	0	34.525	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1539.3	0	SC	0	2.274	0	34.525	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1540.3	0	SC	0	2.273	0	34.525	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1541.2	0	SC	0	2.273	0	34.525	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1542.2	0	SC	0	2.272	0	34.525	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1543.2	0	SC	0	2.270	0	34.526	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1544.2	0	SC	0	2.269	0	34.526	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1545.2	0	SC	0	2.269	0	34.526	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1546.2	0	SC	0	2.269	0	34.525	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1547.2	0	SC	0	2.269	0	34.525	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1548.1	0	SC	0	2.266	0	34.525	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1549.1	0	SC	0	2.264	0	34.525	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1550.1	0	SC	0	2.263	0	34.526	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1551.1	0	SC	0	2.261	0	34.526	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1552.1	0	SC	0	2.259	0	34.528	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1553.1	0	SC	0	2.258	0	34.529	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1554.1	0	SC	0	2.257	0	34.529	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1555.0	0	SC	0	2.256	0	34.527	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1556.0	0	SC	0	2.256	0	34.527	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1557.0	0	SC	0	2.255	0	34.527	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1558.0	0	SC	0	2.256	0	34.527	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1559.0	0	SC	0	2.256	0	34.527	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1560.0	0	SC	0	2.256	0	34.527	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1560.9	0	SC	0	2.256	0	34.527	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1561.9	0	SC	0	2.255	0	34.527	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1562.9	0	SC	0	2.254	0	34.527	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1563.9	0	SC	0	2.253	0	34.529	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1564.9	0	SC	0	2.253	0	34.530	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1565.9	0	SC	0	2.252	0	34.530	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1566.9	0	SC	0	2.250	0	34.530	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1567.8	0	SC	0	2.250	0	34.530	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1568.8	0	SC	0	2.248	0	34.530	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1569.8	0	SC	0	2.248	0	34.529	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1570.8	0	SC	0	2.246	0	34.529	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1571.8	0	SC	0	2.244	0	34.530	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1572.8	0	SC	0	2.242	0	34.530	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1573.8	0	SC	0	2.240	0	34.530	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1574.7	0	SC	0	2.239	0	34.530	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1575.7	0	SC	0	2.237	0	34.530	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1576.7	0	SC	0	2.237	0	34.530	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1577.7	0	SC	0	2.236	0	34.531	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1578.7	0	SC	0	2.235	0	34.532	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1579.7	0	SC	0	2.234	0	34.533	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1580.6	0	SC	0	2.234	0	34.533	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1581.6	0	SC	0	2.233	0	34.533	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1582.6	0	SC	0	2.232	0	34.533	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1583.6	0	SC	0	2.231	0	34.533	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1584.6	0	SC	0	2.229	0	34.532	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1585.6	0	SC	0	2.225	0	34.533	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1586.6	0	SC	0	2.222	0	34.534	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1587.5	0	SC	0	2.220	0	34.535	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1588.5	0	SC	0	2.219	0	34.535	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1589.5	0	SC	0	2.219	0	34.535	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1590.5	0	SC	0	2.218	0	34.535	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1591.5	0	SC	0	2.218	0	34.535	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1592.5	0	SC	0	2.218	0	34.535	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1593.4	0	SC	0	2.218	0	34.534	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1594.4	0	SC	0	2.218	0	34.534	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1595.4	0	SC	0	2.217	0	34.534	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1596.4	0	SC	0	2.215	0	34.534	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1597.4	0	SC	0	2.214	0	34.534	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1598.4	0	SC	0	2.214	0	34.534	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1599.4	0	SC	0	2.210	0	34.535	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1600.3	0	SC	0	2.209	0	34.535	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1601.3	0	SC	0	2.209	0	34.535	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1602.3	0	SC	0	2.208	0	34.536	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1603.3	0	SC	0	2.208	0	34.538	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1604.3	0	SC	0	2.208	0	34.538	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1605.3	0	SC	0	2.207	0	34.538	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1606.2	0	SC	0	2.208	0	34.537	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1607.2	0	SC	0	2.208	0	34.537	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1608.2	0	SC	0	2.208	0	34.536	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1609.2	0	SC	0	2.207	0	34.536	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1610.2	0	SC	0	2.204	0	34.536	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1611.2	0	SC	0	2.204	0	34.537	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1612.2	0	SC	0	2.203	0	34.537	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1613.1	0	SC	0	2.203	0	34.536	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1614.1	0	SC	0	2.204	0	34.536	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1615.1	0	SC	0	2.204	0	34.536	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1616.1	0	SC	0	2.203	0	34.536	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1617.1	0	SC	0	2.203	0	34.535	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1618.1	0	SC	0	2.198	0	34.536	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1619.0	0	SC	0	2.192	0	34.538	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1620.0	0	SC	0	2.189	0	34.540	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1621.0	0	SC	0	2.188	0	34.541	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1622.0	0	SC	0	2.185	0	34.541	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1623.0	0	SC	0	2.184	0	34.542	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1624.0	0	SC	0	2.182	0	34.542	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1625.0	0	SC	0	2.181	0	34.542	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1625.9	0	SC	0	2.181	0	34.543	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1626.9	0	SC	0	2.180	0	34.543	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1627.9	0	SC	0	2.181	0	34.543	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1628.9	0	SC	0	2.181	0	34.543	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1629.9	0	SC	0	2.181	0	34.542	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1630.9	0	SC	0	2.180	0	34.542	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1631.8	0	SC	0	2.178	0	34.543	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1632.8	0	SC	0	2.175	0	34.544	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1633.8	0	SC	0	2.173	0	34.544	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1634.8	0	SC	0	2.171	0	34.545	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1635.8	0	SC	0	2.169	0	34.546	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1636.8	0	SC	0	2.167	0	34.546	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1637.8	0	SC	0	2.167	0	34.546	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1638.7	0	SC	0	2.167	0	34.545	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1639.7	0	SC	0	2.166	0	34.545	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1640.7	0	SC	0	2.164	0	34.545	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1641.7	0	SC	0	2.161	0	34.545	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1642.7	0	SC	0	2.159	0	34.545	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1643.7	0	SC	0	2.158	0	34.546	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1644.6	0	SC	0	2.157	0	34.546	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1645.6	0	SC	0	2.156	0	34.547	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1646.6	0	SC	0	2.156	0	34.548	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1647.6	0	SC	0	2.156	0	34.547	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1648.6	0	SC	0	2.156	0	34.547	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1649.6	0	SC	0	2.156	0	34.547	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1650.6	0	SC	0	2.156	0	34.547	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1651.5	0	SC	0	2.155	0	34.548	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1652.5	0	SC	0	2.155	0	34.547	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1653.5	0	SC	0	2.155	0	34.547	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1654.5	0	SC	0	2.155	0	34.547	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1655.5	0	SC	0	2.154	0	34.547	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1656.5	0	SC	0	2.153	0	34.547	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1657.4	0	SC	0	2.151	0	34.547	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1658.4	0	SC	0	2.148	0	34.548	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1659.4	0	SC	0	2.146	0	34.548	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1660.4	0	SC	0	2.142	0	34.549	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1661.4	0	SC	0	2.140	0	34.550	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1662.4	0	SC	0	2.140	0	34.550	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1663.4	0	SC	0	2.140	0	34.550	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1664.3	0	SC	0	2.140	0	34.550	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1665.3	0	SC	0	2.140	0	34.550	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1666.3	0	SC	0	2.140	0	34.549	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1667.3	0	SC	0	2.140	0	34.549	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1668.3	0	SC	0	2.140	0	34.550	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1669.3	0	SC	0	2.139	0	34.550	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1670.2	0	SC	0	2.138	0	34.551	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1671.2	0	SC	0	2.137	0	34.551	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1672.2	0	SC	0	2.135	0	34.552	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1673.2	0	SC	0	2.135	0	34.551	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1674.2	0	SC	0	2.135	0	34.551	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1675.2	0	SC	0	2.135	0	34.551	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1676.1	0	SC	0	2.135	0	34.551	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1677.1	0	SC	0	2.135	0	34.551	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1678.1	0	SC	0	2.135	0	34.551	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1679.1	0	SC	0	2.135	0	34.551	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1680.1	0	SC	0	2.135	0	34.550	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1681.1	0	SC	0	2.134	0	34.551	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1682.1	0	SC	0	2.135	0	34.550	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1683.0	0	SC	0	2.134	0	34.550	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1684.0	0	SC	0	2.133	0	34.551	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1685.0	0	SC	0	2.132	0	34.551	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1686.0	0	SC	0	2.131	0	34.552	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1687.0	0	SC	0	2.131	0	34.552	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1688.0	0	SC	0	2.130	0	34.552	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1688.9	0	SC	0	2.130	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1689.9	0	SC	0	2.130	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1690.9	0	SC	0	2.130	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1691.9	0	SC	0	2.131	0	34.552	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1692.9	0	SC	0	2.130	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1693.9	0	SC	0	2.129	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1694.8	0	SC	0	2.129	0	34.552	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1695.8	0	SC	0	2.129	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1696.8	0	SC	0	2.129	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1697.8	0	SC	0	2.129	0	34.552	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1698.8	0	SC	0	2.128	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1699.8	0	SC	0	2.128	0	34.552	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1700.8	0	SC	0	2.127	0	34.552	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1701.7	0	SC	0	2.127	0	34.552	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1702.7	0	SC	0	2.127	0	34.552	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1703.7	0	SC	0	2.126	0	34.552	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1704.7	0	SC	0	2.126	0	34.552	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1705.7	0	SC	0	2.126	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1706.7	0	SC	0	2.126	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1707.6	0	SC	0	2.126	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1708.6	0	SC	0	2.125	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1709.6	0	SC	0	2.126	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1710.6	0	SC	0	2.125	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1711.6	0	SC	0	2.124	0	34.553	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1712.6	0	SC	0	2.123	0	34.554	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1713.5	0	SC	0	2.121	0	34.555	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1714.5	0	SC	0	2.120	0	34.555	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1715.5	0	SC	0	2.119	0	34.555	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1716.5	0	SC	0	2.115	0	34.555	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1717.5	0	SC	0	2.113	0	34.555	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1718.5	0	SC	0	2.112	0	34.555	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1719.5	0	SC	0	2.112	0	34.554	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1720.4	0	SC	0	2.112	0	34.555	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1721.4	0	SC	0	2.111	0	34.554	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1722.4	0	SC	0	2.109	0	34.555	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1723.4	0	SC	0	2.108	0	34.555	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1724.4	0	SC	0	2.107	0	34.555	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1725.4	0	SC	0	2.105	0	34.555	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1726.3	0	SC	0	2.104	0	34.556	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1727.3	0	SC	0	2.102	0	34.556	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1728.3	0	SC	0	2.100	0	34.558	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1729.3	0	SC	0	2.099	0	34.559	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1730.3	0	SC	0	2.099	0	34.559	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1731.3	0	SC	0	2.099	0	34.558	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1732.2	0	SC	0	2.098	0	34.559	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1733.2	0	SC	0	2.098	0	34.559	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1734.2	0	SC	0	2.097	0	34.559	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1735.2	0	SC	0	2.096	0	34.560	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1736.2	0	SC	0	2.096	0	34.559	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1737.2	0	SC	0	2.095	0	34.560	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1738.2	0	SC	0	2.096	0	34.559	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1739.1	0	SC	0	2.097	0	34.558	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1740.1	0	SC	0	2.096	0	34.558	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1741.1	0	SC	0	2.096	0	34.558	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1742.1	0	SC	0	2.095	0	34.558	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1743.1	0	SC	0	2.095	0	34.557	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1744.1	0	SC	0	2.093	0	34.558	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1745.0	0	SC	0	2.093	0	34.557	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1746.0	0	SC	0	2.091	0	34.559	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1747.0	0	SC	0	2.091	0	34.560	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1748.0	0	SC	0	2.092	0	34.560	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1749.0	0	SC	0	2.091	0	34.560	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1750.0	0	SC	0	2.090	0	34.559	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1750.9	0	SC	0	2.090	0	34.559	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1751.9	0	SC	0	2.089	0	34.558	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1752.9	0	SC	0	2.087	0	34.558	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1753.9	0	SC	0	2.087	0	34.558	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1754.9	0	SC	0	2.086	0	34.559	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1755.9	0	SC	0	2.084	0	34.559	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1756.8	0	SC	0	2.083	0	34.560	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1757.8	0	SC	0	2.082	0	34.561	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1758.8	0	SC	0	2.082	0	34.561	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1759.8	0	SC	0	2.082	0	34.561	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1760.8	0	SC	0	2.082	0	34.560	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1761.8	0	SC	0	2.082	0	34.559	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1762.8	0	SC	0	2.082	0	34.560	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1763.7	0	SC	0	2.080	0	34.560	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1764.7	0	SC	0	2.078	0	34.560	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1765.7	0	SC	0	2.077	0	34.561	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1766.7	0	SC	0	2.075	0	34.561	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1767.7	0	SC	0	2.073	0	34.562	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1768.7	0	SC	0	2.072	0	34.562	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1769.6	0	SC	0	2.072	0	34.562	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1770.6	0	SC	0	2.070	0	34.563	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1771.6	0	SC	0	2.068	0	34.563	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1772.6	0	SC	0	2.067	0	34.564	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1773.6	0	SC	0	2.067	0	34.564	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1774.6	0	SC	0	2.068	0	34.563	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1775.5	0	SC	0	2.068	0	34.563	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1776.5	0	SC	0	2.069	0	34.562	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1777.5	0	SC	0	2.069	0	34.561	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1778.5	0	SC	0	2.069	0	34.561	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1779.5	0	SC	0	2.069	0	34.561	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1780.5	0	SC	0	2.068	0	34.562	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1781.4	0	SC	0	2.067	0	34.563	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1782.4	0	SC	0	2.066	0	34.564	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1783.4	0	SC	0	2.067	0	34.564	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1784.4	0	SC	0	2.066	0	34.563	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1785.4	0	SC	0	2.066	0	34.563	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1786.4	0	SC	0	2.066	0	34.562	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1787.3	0	SC	0	2.065	0	34.563	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1788.3	0	SC	0	2.064	0	34.563	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1789.3	0	SC	0	2.063	0	34.563	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1790.3	0	SC	0	2.063	0	34.564	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1791.3	0	SC	0	2.063	0	34.564	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1792.3	0	SC	0	2.063	0	34.563	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1793.3	0	SC	0	2.063	0	34.564	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1794.2	0	SC	0	2.063	0	34.563	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1795.2	0	SC	0	2.063	0	34.563	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1796.2	0	SC	0	2.059	0	34.564	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1797.2	0	SC	0	2.057	0	34.565	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1798.2	0	SC	0	2.055	0	34.567	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1799.2	0	SC	0	2.055	0	34.567	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1800.1	0	SC	0	2.054	0	34.566	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1801.1	0	SC	0	2.054	0	34.566	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1802.1	0	SC	0	2.054	0	34.565	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1803.1	0	SC	0	2.054	0	34.564	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1804.1	0	SC	0	2.054	0	34.564	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1805.1	0	SC	0	2.053	0	34.564	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1806.0	0	SC	0	2.052	0	34.564	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1807.0	0	SC	0	2.052	0	34.565	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1808.0	0	SC	0	2.051	0	34.565	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1809.0	0	SC	0	2.048	0	34.566	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1810.0	0	SC	0	2.047	0	34.567	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1811.0	0	SC	0	2.046	0	34.568	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1811.9	0	SC	0	2.046	0	34.568	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1812.9	0	SC	0	2.046	0	34.568	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1813.9	0	SC	0	2.043	0	34.568	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1814.9	0	SC	0	2.043	0	34.568	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1815.9	0	SC	0	2.042	0	34.568	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1816.9	0	SC	0	2.041	0	34.568	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1817.8	0	SC	0	2.041	0	34.568	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1818.8	0	SC	0	2.041	0	34.567	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1819.8	0	SC	0	2.040	0	34.568	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1820.8	0	SC	0	2.039	0	34.568	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1821.8	0	SC	0	2.038	0	34.567	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1822.8	0	SC	0	2.037	0	34.568	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1823.7	0	SC	0	2.036	0	34.569	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1824.7	0	SC	0	2.034	0	34.569	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1825.7	0	SC	0	2.033	0	34.570	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1826.7	0	SC	0	2.032	0	34.570	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1827.7	0	SC	0	2.032	0	34.570	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1828.7	0	SC	0	2.032	0	34.570	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1829.6	0	SC	0	2.032	0	34.569	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1830.6	0	SC	0	2.032	0	34.570	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1831.6	0	SC	0	2.032	0	34.570	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1832.6	0	SC	0	2.031	0	34.570	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1833.6	0	SC	0	2.031	0	34.570	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1834.6	0	SC	0	2.031	0	34.570	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1835.6	0	SC	0	2.030	0	34.570	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1836.5	0	SC	0	2.030	0	34.570	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1837.5	0	SC	0	2.030	0	34.570	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1838.5	0	SC	0	2.027	0	34.571	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1839.5	0	SC	0	2.026	0	34.572	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1840.5	0	SC	0	2.025	0	34.573	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1841.5	0	SC	0	2.025	0	34.572	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1842.4	0	SC	0	2.025	0	34.572	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1843.4	0	SC	0	2.025	0	34.571	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1844.4	0	SC	0	2.025	0	34.571	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1845.4	0	SC	0	2.025	0	34.571	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1846.4	0	SC	0	2.025	0	34.571	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1847.4	0	SC	0	2.025	0	34.571	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1848.3	0	SC	0	2.025	0	34.571	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1849.3	0	SC	0	2.025	0	34.572	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1850.3	0	SC	0	2.025	0	34.572	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1851.3	0	SC	0	2.024	0	34.573	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1852.3	0	SC	0	2.024	0	34.572	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1853.3	0	SC	0	2.024	0	34.572	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1854.2	0	SC	0	2.024	0	34.573	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1855.2	0	SC	0	2.022	0	34.573	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1856.2	0	SC	0	2.020	0	34.573	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1857.2	0	SC	0	2.019	0	34.573	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1858.2	0	SC	0	2.019	0	34.573	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1859.2	0	SC	0	2.017	0	34.574	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1860.1	0	SC	0	2.015	0	34.574	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1861.1	0	SC	0	2.014	0	34.574	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1862.1	0	SC	0	2.013	0	34.574	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1863.1	0	SC	0	2.012	0	34.575	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1864.1	0	SC	0	2.010	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1865.1	0	SC	0	2.009	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1866.0	0	SC	0	2.008	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1867.0	0	SC	0	2.008	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1868.0	0	SC	0	2.008	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1869.0	0	SC	0	2.007	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1870.0	0	SC	0	2.006	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1871.0	0	SC	0	2.007	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1871.9	0	SC	0	2.007	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1872.9	0	SC	0	2.006	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1873.9	0	SC	0	2.006	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1874.9	0	SC	0	2.007	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1875.9	0	SC	0	2.007	0	34.575	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1876.9	0	SC	0	2.007	0	34.575	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1877.8	0	SC	0	2.008	0	34.574	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1878.8	0	SC	0	2.008	0	34.574	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1879.8	0	SC	0	2.008	0	34.574	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1880.8	0	SC	0	2.008	0	34.574	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1881.8	0	SC	0	2.008	0	34.574	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1882.8	0	SC	0	2.007	0	34.575	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1883.7	0	SC	0	2.006	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1884.7	0	SC	0	2.003	0	34.578	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1885.7	0	SC	0	2.004	0	34.577	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1886.7	0	SC	0	2.003	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1887.7	0	SC	0	2.003	0	34.575	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1888.7	0	SC	0	2.003	0	34.575	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1889.6	0	SC	0	2.003	0	34.575	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1890.6	0	SC	0	2.002	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1891.6	0	SC	0	2.002	0	34.576	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1892.6	0	SC	0	2.001	0	34.577	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1893.6	0	SC	0	2.001	0	34.577	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1894.6	0	SC	0	1.999	0	34.578	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1895.5	0	SC	0	1.997	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1896.5	0	SC	0	1.996	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1897.5	0	SC	0	1.995	0	34.578	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1898.5	0	SC	0	1.993	0	34.578	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1899.5	0	SC	0	1.992	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1900.5	0	SC	0	1.991	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1901.4	0	SC	0	1.991	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1902.4	0	SC	0	1.990	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1903.4	0	SC	0	1.990	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1904.4	0	SC	0	1.990	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1905.4	0	SC	0	1.989	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1906.4	0	SC	0	1.989	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1907.3	0	SC	0	1.988	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1908.3	0	SC	0	1.988	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1909.3	0	SC	0	1.988	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1910.3	0	SC	0	1.988	0	34.580	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1911.3	0	SC	0	1.987	0	34.580	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1912.3	0	SC	0	1.986	0	34.581	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1913.2	0	SC	0	1.983	0	34.581	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1914.2	0	SC	0	1.983	0	34.580	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1915.2	0	SC	0	1.983	0	34.580	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1916.2	0	SC	0	1.983	0	34.580	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1917.2	0	SC	0	1.983	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1918.2	0	SC	0	1.983	0	34.579	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1919.1	0	SC	0	1.983	0	34.580	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1920.1	0	SC	0	1.981	0	34.580	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1921.1	0	SC	0	1.981	0	34.581	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1922.1	0	SC	0	1.980	0	34.581	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1923.1	0	SC	0	1.979	0	34.582	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1924.1	0	SC	0	1.975	0	34.583	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1925.0	0	SC	0	1.974	0	34.583	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1926.0	0	SC	0	1.972	0	34.583	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1927.0	0	SC	0	1.972	0	34.583	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1928.0	0	SC	0	1.971	0	34.583	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1929.0	0	SC	0	1.971	0	34.583	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1930.0	0	SC	0	1.971	0	34.583	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1930.9	0	SC	0	1.971	0	34.582	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1931.9	0	SC	0	1.971	0	34.582	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1932.9	0	SC	0	1.970	0	34.582	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1933.9	0	SC	0	1.970	0	34.582	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1934.9	0	SC	0	1.969	0	34.582	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1935.9	0	SC	0	1.968	0	34.582	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1936.8	0	SC	0	1.967	0	34.583	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1937.8	0	SC	0	1.967	0	34.583	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1938.8	0	SC	0	1.966	0	34.583	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1939.8	0	SC	0	1.965	0	34.583	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1940.8	0	SC	0	1.965	0	34.584	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1941.8	0	SC	0	1.964	0	34.584	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1942.7	0	SC	0	1.962	0	34.585	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1943.7	0	SC	0	1.961	0	34.585	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1944.7	0	SC	0	1.961	0	34.585	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1945.7	0	SC	0	1.961	0	34.585	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1946.7	0	SC	0	1.959	0	34.585	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1947.7	0	SC	0	1.956	0	34.586	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1948.6	0	SC	0	1.954	0	34.586	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1949.6	0	SC	0	1.953	0	34.585	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1950.6	0	SC	0	1.953	0	34.585	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1951.6	0	SC	0	1.952	0	34.585	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1952.6	0	SC	0	1.952	0	34.585	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1953.6	0	SC	0	1.952	0	34.584	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1954.5	0	SC	0	1.951	0	34.584	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1955.5	0	SC	0	1.949	0	34.584	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1956.5	0	SC	0	1.949	0	34.585	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1957.5	0	SC	0	1.948	0	34.585	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1958.5	0	SC	0	1.948	0	34.585	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1959.4	0	SC	0	1.948	0	34.586	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1960.4	0	SC	0	1.947	0	34.586	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1961.4	0	SC	0	1.946	0	34.586	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1962.4	0	SC	0	1.945	0	34.587	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1963.4	0	SC	0	1.945	0	34.586	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1964.4	0	SC	0	1.942	0	34.589	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1965.3	0	SC	0	1.941	0	34.589	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1966.3	0	SC	0	1.941	0	34.590	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1967.3	0	SC	0	1.940	0	34.590	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1968.3	0	SC	0	1.940	0	34.590	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1969.3	0	SC	0	1.939	0	34.589	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1970.3	0	SC	0	1.940	0	34.588	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1971.2	0	SC	0	1.941	0	34.587	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1972.2	0	SC	0	1.941	0	34.587	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1973.2	0	SC	0	1.940	0	34.587	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1974.2	0	SC	0	1.940	0	34.588	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1975.2	0	SC	0	1.940	0	34.588	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1976.2	0	SC	0	1.940	0	34.588	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1977.1	0	SC	0	1.939	0	34.588	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1978.1	0	SC	0	1.937	0	34.589	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1979.1	0	SC	0	1.935	0	34.589	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1980.1	0	SC	0	1.934	0	34.589	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1981.1	0	SC	0	1.933	0	34.590	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1982.1	0	SC	0	1.933	0	34.590	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1983.0	0	SC	0	1.932	0	34.591	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1984.0	0	SC	0	1.931	0	34.591	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1985.0	0	SC	0	1.931	0	34.591	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1986.0	0	SC	0	1.930	0	34.592	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1987.0	0	SC	0	1.929	0	34.592	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1988.0	0	SC	0	1.929	0	34.592	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1988.9	0	SC	0	1.929	0	34.592	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1989.9	0	SC	0	1.927	0	34.593	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1990.9	0	SC	0	1.925	0	34.593	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1991.9	0	SC	0	1.924	0	34.592	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1992.9	0	SC	0	1.923	0	34.592	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1993.9	0	SC	0	1.923	0	34.591	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1994.8	0	SC	0	1.923	0	34.591	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1995.8	0	SC	0	1.922	0	34.590	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1996.8	0	SC	0	1.922	0	34.591	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1997.8	0	SC	0	1.922	0	34.591	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1998.8	0	SC	0	1.921	0	34.591	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	1999.7	0	SC	0	1.921	0	34.591	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2000.7	0	SC	0	1.921	0	34.591	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2001.7	0	SC	0	1.921	0	34.592	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2002.7	0	SC	0	1.920	0	34.593	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2003.7	0	SC	0	1.919	0	34.593	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2004.7	0	SC	0	1.918	0	34.593	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2005.6	0	SC	0	1.918	0	34.593	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2006.6	0	SC	0	1.916	0	34.594	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2007.6	0	SC	0	1.914	0	34.596	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2008.6	0	SC	0	1.914	0	34.595	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2009.6	0	SC	0	1.915	0	34.594	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2010.6	0	SC	0	1.914	0	34.594	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2011.5	0	SC	0	1.914	0	34.593	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2012.5	0	SC	0	1.914	0	34.593	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2013.5	0	SC	0	1.914	0	34.593	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2014.5	0	SC	0	1.914	0	34.593	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2015.5	0	SC	0	1.914	0	34.593	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2016.5	0	SC	0	1.912	0	34.594	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2017.4	0	SC	0	1.910	0	34.595	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2018.4	0	SC	0	1.909	0	34.595	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2019.4	0	SC	0	1.909	0	34.595	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2020.4	0	SC	0	1.907	0	34.596	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2021.4	0	SC	0	1.906	0	34.596	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2022.4	0	SC	0	1.905	0	34.596	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2023.3	0	SC	0	1.905	0	34.596	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2024.3	0	SC	0	1.905	0	34.596	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2025.3	0	SC	0	1.905	0	34.596	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2026.3	0	SC	0	1.905	0	34.596	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2027.3	0	SC	0	1.905	0	34.595	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2028.2	0	SC	0	1.905	0	34.595	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2029.2	0	SC	0	1.905	0	34.595	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2030.2	0	SC	0	1.905	0	34.596	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2031.2	0	SC	0	1.904	0	34.596	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2032.2	0	SC	0	1.904	0	34.596	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2033.2	0	SC	0	1.903	0	34.597	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2034.1	0	SC	0	1.903	0	34.596	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2035.1	0	SC	0	1.904	0	34.595	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2036.1	0	SC	0	1.904	0	34.595	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2037.1	0	SC	0	1.904	0	34.595	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2038.1	0	SC	0	1.904	0	34.595	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2039.1	0	SC	0	1.904	0	34.595	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2040.0	0	SC	0	1.904	0	34.596	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2041.0	0	SC	0	1.904	0	34.597	0
@6501__1992906	007	C	12/06/1992	16:49	167.7217	40.3081	0	2042.0	0	SC	0	1.902	0	34.598	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	3.0	0	SC	0	7.833	0	33.663	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	4.0	0	SC	0	7.833	0	33.664	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	5.0	0	SC	0	7.833	0	33.664	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	6.0	0	SC	0	7.833	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	6.9	0	SC	0	7.833	0	33.663	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	7.9	0	SC	0	7.832	0	33.664	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	8.9	0	SC	0	7.832	0	33.663	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	9.9	0	SC	0	7.833	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	10.9	0	SC	0	7.833	0	33.663	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	11.9	0	SC	0	7.833	0	33.663	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	12.9	0	SC	0	7.834	0	33.663	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	13.9	0	SC	0	7.834	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	14.9	0	SC	0	7.833	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	15.9	0	SC	0	7.833	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	16.9	0	SC	0	7.833	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	17.9	0	SC	0	7.833	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	18.8	0	SC	0	7.832	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	19.8	0	SC	0	7.832	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	20.8	0	SC	0	7.832	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	21.8	0	SC	0	7.833	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	22.8	0	SC	0	7.832	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	23.8	0	SC	0	7.833	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	24.8	0	SC	0	7.833	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	25.8	0	SC	0	7.832	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	26.8	0	SC	0	7.832	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	27.8	0	SC	0	7.832	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	28.8	0	SC	0	7.833	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	29.8	0	SC	0	7.833	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	30.8	0	SC	0	7.833	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	31.7	0	SC	0	7.832	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	32.7	0	SC	0	7.832	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	33.7	0	SC	0	7.832	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	34.7	0	SC	0	7.832	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	35.7	0	SC	0	7.832	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	36.7	0	SC	0	7.832	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	37.7	0	SC	0	7.832	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	38.7	0	SC	0	7.831	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	39.7	0	SC	0	7.830	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	40.7	0	SC	0	7.831	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	41.7	0	SC	0	7.832	0	33.660	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	42.7	0	SC	0	7.832	0	33.660	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	43.6	0	SC	0	7.831	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	44.6	0	SC	0	7.831	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	45.6	0	SC	0	7.831	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	46.6	0	SC	0	7.831	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	47.6	0	SC	0	7.832	0	33.660	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	48.6	0	SC	0	7.832	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	49.6	0	SC	0	7.832	0	33.660	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	50.6	0	SC	0	7.832	0	33.660	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	51.6	0	SC	0	7.832	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	52.6	0	SC	0	7.832	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	53.6	0	SC	0	7.832	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	54.6	0	SC	0	7.833	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	55.6	0	SC	0	7.833	0	33.661	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	56.5	0	SC	0	7.833	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	57.5	0	SC	0	7.833	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	58.5	0	SC	0	7.833	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	59.5	0	SC	0	7.834	0	33.663	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	60.5	0	SC	0	7.833	0	33.663	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	61.5	0	SC	0	7.834	0	33.663	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	62.5	0	SC	0	7.834	0	33.663	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	63.5	0	SC	0	7.835	0	33.662	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	64.5	0	SC	0	7.835	0	33.663	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	65.5	0	SC	0	7.834	0	33.665	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	66.5	0	SC	0	7.835	0	33.665	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	67.5	0	SC	0	7.836	0	33.668	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	68.4	0	SC	0	7.841	0	33.674	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	69.4	0	SC	0	7.850	0	33.685	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	70.4	0	SC	0	7.856	0	33.691	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	71.4	0	SC	0	7.855	0	33.698	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	72.4	0	SC	0	7.853	0	33.680	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	73.4	0	SC	0	7.838	0	33.705	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	74.4	0	SC	0	7.786	0	33.704	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	75.4	0	SC	0	7.814	0	33.748	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	76.4	0	SC	0	7.808	0	33.732	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	77.4	0	SC	0	7.744	0	33.717	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	78.4	0	SC	0	7.679	0	33.724	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	79.4	0	SC	0	7.603	4	33.660	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	80.3	0	SC	0	7.594	4	33.524	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	81.3	0	SC	0	7.369	0	33.508	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	82.3	0	SC	0	7.202	0	33.558	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	83.3	0	SC	0	7.171	0	33.589	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	84.3	0	SC	0	7.198	0	33.586	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	85.3	0	SC	0	7.125	0	33.679	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	86.3	0	SC	0	7.133	0	33.682	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	87.3	0	SC	0	7.056	0	33.668	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	88.3	0	SC	0	7.026	0	33.669	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	89.3	0	SC	0	7.014	0	33.664	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	90.3	0	SC	0	7.031	0	33.681	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	91.3	0	SC	0	6.986	0	33.713	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	92.2	0	SC	0	6.867	0	33.657	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	93.2	0	SC	0	6.788	0	33.636	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	94.2	0	SC	0	6.774	0	33.648	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	95.2	0	SC	0	6.798	0	33.667	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	96.2	0	SC	0	6.799	0	33.674	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	97.2	0	SC	0	6.809	0	33.687	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	98.2	0	SC	0	6.832	0	33.673	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	99.2	0	SC	0	6.931	0	33.702	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	100.2	0	SC	0	6.935	0	33.719	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	101.2	0	SC	0	6.952	0	33.728	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	102.2	0	SC	0	6.974	0	33.726	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	103.2	0	SC	0	6.969	0	33.722	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	104.1	0	SC	0	6.970	0	33.720	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	105.1	0	SC	0	6.971	0	33.725	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	106.1	0	SC	0	6.972	0	33.725	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	107.1	0	SC	0	6.972	0	33.724	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	108.1	0	SC	0	6.994	0	33.750	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	109.1	0	SC	0	7.015	0	33.763	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	110.1	0	SC	0	7.043	0	33.772	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	111.1	0	SC	0	7.107	0	33.813	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	112.1	0	SC	0	7.154	0	33.821	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	113.1	0	SC	0	7.178	0	33.803	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	114.1	0	SC	0	7.178	0	33.810	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	115.1	0	SC	0	7.200	0	33.818	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	116.0	0	SC	0	7.219	0	33.808	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	117.0	0	SC	0	7.229	0	33.805	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	118.0	0	SC	0	7.398	4	34.034	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	119.0	0	SC	0	7.539	4	33.950	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	120.0	0	SC	0	7.521	4	33.958	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	121.0	0	SC	0	7.518	4	33.860	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	122.0	0	SC	0	7.458	0	33.814	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	123.0	0	SC	0	7.389	0	33.771	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	124.0	0	SC	0	7.213	0	33.732	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	125.0	0	SC	0	7.081	0	33.717	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	126.0	0	SC	0	7.034	0	33.740	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	127.0	0	SC	0	6.996	0	33.766	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	127.9	0	SC	0	6.983	0	33.771	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	128.9	0	SC	0	6.988	0	33.766	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	129.9	0	SC	0	7.059	0	33.784	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	130.9	0	SC	0	7.049	0	33.812	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	131.9	0	SC	0	6.995	0	33.806	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	132.9	0	SC	0	6.977	0	33.802	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	133.9	0	SC	0	6.947	0	33.785	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	134.9	0	SC	0	6.922	0	33.778	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	135.9	0	SC	0	6.910	0	33.740	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	136.9	0	SC	0	6.884	0	33.726	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	137.9	0	SC	0	6.828	0	33.778	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	138.8	0	SC	0	6.816	0	33.779	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	139.8	0	SC	0	6.790	0	33.782	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	140.8	0	SC	0	6.802	0	33.804	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	141.8	0	SC	0	6.833	0	33.824	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	142.8	0	SC	0	6.830	0	33.840	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	143.8	0	SC	0	6.822	0	33.845	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	144.8	0	SC	0	6.841	0	33.839	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	145.8	0	SC	0	6.854	0	33.835	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	146.8	0	SC	0	6.856	0	33.835	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	147.8	0	SC	0	6.857	0	33.828	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	148.8	0	SC	0	6.828	0	33.817	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	149.8	0	SC	0	6.819	0	33.820	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	150.7	0	SC	0	6.816	0	33.818	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	151.7	0	SC	0	6.805	0	33.816	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	152.7	0	SC	0	6.789	0	33.811	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	153.7	0	SC	0	6.775	0	33.806	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	154.7	0	SC	0	6.780	0	33.776	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	155.7	0	SC	0	6.750	0	33.786	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	156.7	0	SC	0	6.719	0	33.802	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	157.7	0	SC	0	6.647	0	33.790	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	158.7	0	SC	0	6.634	0	33.790	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	159.7	0	SC	0	6.618	0	33.796	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	160.7	0	SC	0	6.607	0	33.796	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	161.7	0	SC	0	6.601	0	33.791	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	162.6	0	SC	0	6.577	0	33.784	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	163.6	0	SC	0	6.557	0	33.784	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	164.6	0	SC	0	6.543	0	33.781	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	165.6	0	SC	0	6.526	0	33.763	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	166.6	0	SC	0	6.526	0	33.741	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	167.6	0	SC	0	6.521	0	33.730	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	168.6	0	SC	0	6.457	0	33.778	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	169.6	0	SC	0	6.434	0	33.775	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	170.6	0	SC	0	6.420	0	33.765	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	171.6	0	SC	0	6.393	0	33.762	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	172.6	0	SC	0	6.358	0	33.759	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	173.5	0	SC	0	6.353	0	33.761	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	174.5	0	SC	0	6.348	0	33.763	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	175.5	0	SC	0	6.355	0	33.750	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	176.5	0	SC	0	6.342	0	33.743	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	177.5	0	SC	0	6.312	0	33.766	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	178.5	0	SC	0	6.311	0	33.768	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	179.5	0	SC	0	6.306	0	33.770	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	180.5	0	SC	0	6.297	0	33.771	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	181.5	0	SC	0	6.292	0	33.773	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	182.5	0	SC	0	6.296	0	33.767	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	183.5	0	SC	0	6.308	0	33.767	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	184.4	0	SC	0	6.287	0	33.781	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	185.4	0	SC	0	6.277	0	33.777	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	186.4	0	SC	0	6.268	0	33.772	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	187.4	0	SC	0	6.208	0	33.730	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	188.4	0	SC	0	6.136	0	33.734	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	189.4	0	SC	0	6.124	0	33.740	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	190.4	0	SC	0	6.119	0	33.743	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	191.4	0	SC	0	6.100	0	33.746	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	192.4	0	SC	0	6.087	0	33.739	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	193.4	0	SC	0	6.111	0	33.742	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	194.4	0	SC	0	6.087	0	33.751	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	195.4	0	SC	0	6.045	0	33.751	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	196.3	0	SC	0	6.043	0	33.750	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	197.3	0	SC	0	6.050	0	33.757	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	198.3	0	SC	0	6.048	0	33.742	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	199.3	0	SC	0	6.053	0	33.750	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	200.3	0	SC	0	5.998	0	33.760	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	201.3	0	SC	0	5.982	0	33.757	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	202.3	0	SC	0	5.985	0	33.759	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	203.3	0	SC	0	5.993	0	33.766	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	204.3	0	SC	0	5.988	0	33.763	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	205.3	0	SC	0	5.973	0	33.751	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	206.3	0	SC	0	5.983	0	33.760	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	207.2	0	SC	0	5.940	0	33.765	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	208.2	0	SC	0	5.883	0	33.767	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	209.2	0	SC	0	5.883	0	33.763	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	210.2	0	SC	0	5.886	0	33.761	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	211.2	0	SC	0	5.890	0	33.768	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	212.2	0	SC	0	5.879	0	33.771	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	213.2	0	SC	0	5.845	0	33.776	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	214.2	0	SC	0	5.832	0	33.775	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	215.2	0	SC	0	5.818	0	33.779	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	216.2	0	SC	0	5.806	0	33.783	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	217.2	0	SC	0	5.802	0	33.789	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	218.1	0	SC	0	5.802	0	33.790	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	219.1	0	SC	0	5.808	0	33.789	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	220.1	0	SC	0	5.801	0	33.792	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	221.1	0	SC	0	5.769	0	33.799	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	222.1	0	SC	0	5.765	0	33.794	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	223.1	0	SC	0	5.736	0	33.795	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	224.1	0	SC	0	5.714	0	33.804	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	225.1	0	SC	0	5.708	0	33.812	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	226.1	0	SC	0	5.702	0	33.826	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	227.1	0	SC	0	5.698	0	33.829	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	228.1	0	SC	0	5.700	0	33.833	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	229.0	0	SC	0	5.716	0	33.824	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	230.0	0	SC	0	5.712	0	33.840	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	231.0	0	SC	0	5.706	0	33.849	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	232.0	0	SC	0	5.704	0	33.850	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	233.0	0	SC	0	5.684	0	33.841	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	234.0	0	SC	0	5.627	0	33.830	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	235.0	0	SC	0	5.611	0	33.831	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	236.0	0	SC	0	5.605	0	33.824	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	237.0	0	SC	0	5.583	0	33.825	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	238.0	0	SC	0	5.562	0	33.811	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	239.0	0	SC	0	5.528	0	33.788	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	240.0	0	SC	0	5.396	0	33.738	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	240.9	0	SC	0	5.326	0	33.744	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	241.9	0	SC	0	5.307	0	33.731	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	242.9	0	SC	0	5.228	0	33.766	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	243.9	0	SC	0	5.205	0	33.781	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	244.9	0	SC	0	5.195	0	33.783	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	245.9	0	SC	0	5.170	0	33.796	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	246.9	0	SC	0	5.145	0	33.810	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	247.9	0	SC	0	5.142	0	33.810	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	248.9	0	SC	0	5.137	0	33.809	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	249.9	0	SC	0	5.123	0	33.814	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	250.9	0	SC	0	5.116	0	33.810	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	251.8	0	SC	0	5.113	0	33.807	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	252.8	0	SC	0	5.105	0	33.797	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	253.8	0	SC	0	5.076	0	33.806	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	254.8	0	SC	0	5.052	0	33.810	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	255.8	0	SC	0	5.038	0	33.814	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	256.8	0	SC	0	5.024	0	33.813	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	257.8	0	SC	0	5.016	0	33.810	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	258.8	0	SC	0	5.008	0	33.811	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	259.8	0	SC	0	4.983	0	33.806	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	260.8	0	SC	0	4.953	0	33.815	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	261.8	0	SC	0	4.967	0	33.846	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	262.7	0	SC	0	4.977	0	33.847	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	263.7	0	SC	0	4.981	0	33.851	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	264.7	0	SC	0	4.986	0	33.854	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	265.7	0	SC	0	4.986	0	33.857	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	266.7	0	SC	0	4.987	0	33.858	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	267.7	0	SC	0	4.988	0	33.857	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	268.7	0	SC	0	4.993	0	33.857	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	269.7	0	SC	0	5.050	0	33.890	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	270.7	0	SC	0	5.138	0	33.913	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	271.7	0	SC	0	5.161	0	33.910	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	272.6	0	SC	0	5.168	0	33.924	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	273.6	0	SC	0	5.219	0	33.923	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	274.6	0	SC	0	5.233	0	33.925	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	275.6	0	SC	0	5.225	0	33.936	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	276.6	0	SC	0	5.194	0	33.922	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	277.6	0	SC	0	5.219	0	33.906	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	278.6	0	SC	0	5.248	0	33.918	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	279.6	0	SC	0	5.253	0	33.922	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	280.6	0	SC	0	5.258	0	33.922	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	281.6	0	SC	0	5.265	0	33.931	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	282.6	0	SC	0	5.270	0	33.923	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	283.5	0	SC	0	5.251	0	33.913	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	284.5	0	SC	0	5.211	0	33.902	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	285.5	0	SC	0	5.227	0	33.929	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	286.5	0	SC	0	5.244	0	33.929	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	287.5	0	SC	0	5.247	0	33.928	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	288.5	0	SC	0	5.242	0	33.927	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	289.5	0	SC	0	5.232	0	33.923	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	290.5	0	SC	0	5.226	0	33.914	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	291.5	0	SC	0	5.173	0	33.884	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	292.5	0	SC	0	5.106	0	33.883	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	293.5	0	SC	0	5.079	0	33.874	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	294.4	0	SC	0	5.050	0	33.879	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	295.4	0	SC	0	5.028	0	33.882	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	296.4	0	SC	0	5.018	0	33.879	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	297.4	0	SC	0	4.992	0	33.891	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	298.4	0	SC	0	4.964	0	33.885	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	299.4	0	SC	0	4.933	0	33.883	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	300.4	0	SC	0	4.918	0	33.867	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	301.4	0	SC	0	4.918	0	33.848	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	302.4	0	SC	0	4.961	0	33.908	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	303.4	0	SC	0	4.908	0	33.910	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	304.4	0	SC	0	4.859	0	33.909	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	305.3	0	SC	0	4.860	0	33.903	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	306.3	0	SC	0	4.848	0	33.895	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	307.3	0	SC	0	4.816	0	33.890	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	308.3	0	SC	0	4.802	0	33.893	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	309.3	0	SC	0	4.807	0	33.898	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	310.3	0	SC	0	4.837	0	33.922	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	311.3	0	SC	0	4.829	0	33.906	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	312.3	0	SC	0	4.810	0	33.914	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	313.3	0	SC	0	4.837	0	33.934	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	314.3	0	SC	0	4.841	0	33.931	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	315.2	0	SC	0	4.840	0	33.931	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	316.2	0	SC	0	4.836	0	33.927	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	317.2	0	SC	0	4.825	0	33.918	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	318.2	0	SC	0	4.782	0	33.909	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	319.2	0	SC	0	4.774	0	33.910	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	320.2	0	SC	0	4.709	0	33.883	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	321.2	0	SC	0	4.713	0	33.850	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	322.2	0	SC	0	4.721	0	33.849	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	323.2	0	SC	0	4.688	0	33.902	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	324.2	0	SC	0	4.664	0	33.891	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	325.2	0	SC	0	4.642	0	33.903	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	326.1	0	SC	0	4.656	0	33.913	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	327.1	0	SC	0	4.674	0	33.926	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	328.1	0	SC	0	4.648	0	33.896	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	329.1	0	SC	0	4.626	0	33.909	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	330.1	0	SC	0	4.655	0	33.924	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	331.1	0	SC	0	4.680	0	33.937	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	332.1	0	SC	0	4.680	0	33.938	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	333.1	0	SC	0	4.694	0	33.956	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	334.1	0	SC	0	4.753	0	33.977	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	335.1	0	SC	0	4.785	0	33.976	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	336.1	0	SC	0	4.791	0	33.968	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	337.0	0	SC	0	4.790	0	33.974	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	338.0	0	SC	0	4.803	0	33.985	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	339.0	0	SC	0	4.811	0	34.002	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	340.0	0	SC	0	4.834	0	33.993	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	341.0	0	SC	0	4.840	0	33.990	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	342.0	0	SC	0	4.847	0	33.982	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	343.0	0	SC	0	4.844	0	33.979	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	344.0	0	SC	0	4.837	0	33.973	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	345.0	0	SC	0	4.827	0	33.967	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	346.0	0	SC	0	4.783	0	33.944	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	346.9	0	SC	0	4.739	0	33.933	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	347.9	0	SC	0	4.721	0	33.932	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	348.9	0	SC	0	4.705	0	33.942	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	349.9	0	SC	0	4.694	0	33.936	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	350.9	0	SC	0	4.692	0	33.925	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	351.9	0	SC	0	4.715	0	33.892	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	352.9	0	SC	0	4.655	0	33.921	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	353.9	0	SC	0	4.614	0	33.942	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	354.9	0	SC	0	4.617	0	33.958	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	355.9	0	SC	0	4.622	0	33.958	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	356.8	0	SC	0	4.622	0	33.963	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	357.8	0	SC	0	4.619	0	33.963	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	358.8	0	SC	0	4.612	0	33.960	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	359.8	0	SC	0	4.603	0	33.955	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	360.8	0	SC	0	4.614	0	33.941	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	361.8	0	SC	0	4.569	0	33.931	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	362.8	0	SC	0	4.527	0	33.937	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	363.8	0	SC	0	4.508	0	33.949	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	364.8	0	SC	0	4.521	0	33.965	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	365.8	0	SC	0	4.526	0	33.961	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	366.8	0	SC	0	4.530	0	33.969	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	367.7	0	SC	0	4.580	0	34.003	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	368.7	0	SC	0	4.614	0	33.994	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	369.7	0	SC	0	4.611	0	33.997	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	370.7	0	SC	0	4.585	0	33.994	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	371.7	0	SC	0	4.579	0	33.978	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	372.7	0	SC	0	4.537	0	33.981	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	373.7	0	SC	0	4.501	0	33.975	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	374.7	0	SC	0	4.498	0	33.976	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	375.7	0	SC	0	4.508	0	33.988	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	376.7	0	SC	0	4.514	0	33.991	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	377.6	0	SC	0	4.509	0	33.988	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	378.6	0	SC	0	4.501	0	33.987	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	379.6	0	SC	0	4.494	0	33.981	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	380.6	0	SC	0	4.503	0	33.979	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	381.6	0	SC	0	4.495	0	33.984	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	382.6	0	SC	0	4.461	0	33.992	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	383.6	0	SC	0	4.461	0	33.989	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	384.6	0	SC	0	4.457	0	33.989	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	385.6	0	SC	0	4.453	0	33.990	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	386.6	0	SC	0	4.449	0	33.993	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	387.5	0	SC	0	4.448	0	33.995	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	388.5	0	SC	0	4.448	0	33.995	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	389.5	0	SC	0	4.447	0	33.994	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	390.5	0	SC	0	4.451	0	33.993	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	391.5	0	SC	0	4.439	0	34.001	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	392.5	0	SC	0	4.442	0	34.001	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	393.5	0	SC	0	4.443	0	33.996	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	394.5	0	SC	0	4.442	0	34.003	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	395.5	0	SC	0	4.440	0	34.006	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	396.5	0	SC	0	4.440	0	34.009	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	397.5	0	SC	0	4.442	0	34.014	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	398.4	0	SC	0	4.448	0	34.017	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	399.4	0	SC	0	4.448	0	34.015	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	400.4	0	SC	0	4.442	0	34.015	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	401.4	0	SC	0	4.438	0	34.014	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	402.4	0	SC	0	4.431	0	34.015	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	403.4	0	SC	0	4.436	0	34.026	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	404.4	0	SC	0	4.439	0	34.025	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	405.4	0	SC	0	4.435	0	34.026	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	406.4	0	SC	0	4.431	0	34.029	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	407.4	0	SC	0	4.430	0	34.031	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	408.3	0	SC	0	4.423	0	34.030	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	409.3	0	SC	0	4.422	0	34.030	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	410.3	0	SC	0	4.419	0	34.031	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	411.3	0	SC	0	4.416	0	34.031	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	412.3	0	SC	0	4.414	0	34.030	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	413.3	0	SC	0	4.416	0	34.031	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	414.3	0	SC	0	4.414	0	34.038	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	415.3	0	SC	0	4.412	0	34.041	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	416.3	0	SC	0	4.412	0	34.044	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	417.3	0	SC	0	4.413	0	34.045	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	418.2	0	SC	0	4.414	0	34.046	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	419.2	0	SC	0	4.414	0	34.046	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	420.2	0	SC	0	4.414	0	34.046	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	421.2	0	SC	0	4.414	0	34.047	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	422.2	0	SC	0	4.414	0	34.048	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	423.2	0	SC	0	4.414	0	34.047	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	424.2	0	SC	0	4.413	0	34.048	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	425.2	0	SC	0	4.413	0	34.050	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	426.2	0	SC	0	4.413	0	34.050	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	427.2	0	SC	0	4.413	0	34.050	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	428.1	0	SC	0	4.413	0	34.050	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	429.1	0	SC	0	4.413	0	34.051	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	430.1	0	SC	0	4.412	0	34.051	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	431.1	0	SC	0	4.411	0	34.053	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	432.1	0	SC	0	4.411	0	34.054	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	433.1	0	SC	0	4.411	0	34.054	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	434.1	0	SC	0	4.410	0	34.055	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	435.1	0	SC	0	4.410	0	34.056	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	436.1	0	SC	0	4.410	0	34.057	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	437.1	0	SC	0	4.409	0	34.058	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	438.0	0	SC	0	4.409	0	34.059	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	439.0	0	SC	0	4.409	0	34.060	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	440.0	0	SC	0	4.409	0	34.060	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	441.0	0	SC	0	4.408	0	34.061	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	442.0	0	SC	0	4.409	0	34.061	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	443.0	0	SC	0	4.408	0	34.062	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	444.0	0	SC	0	4.407	0	34.066	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	445.0	0	SC	0	4.405	0	34.070	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	446.0	0	SC	0	4.403	0	34.071	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	447.0	0	SC	0	4.401	0	34.071	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	447.9	0	SC	0	4.398	0	34.071	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	448.9	0	SC	0	4.395	0	34.071	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	449.9	0	SC	0	4.392	0	34.072	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	450.9	0	SC	0	4.390	0	34.074	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	451.9	0	SC	0	4.387	0	34.073	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	452.9	0	SC	0	4.385	0	34.074	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	453.9	0	SC	0	4.382	0	34.075	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	454.9	0	SC	0	4.375	0	34.072	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	455.9	0	SC	0	4.365	0	34.072	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	456.9	0	SC	0	4.360	0	34.074	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	457.8	0	SC	0	4.355	0	34.075	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	458.8	0	SC	0	4.351	0	34.076	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	459.8	0	SC	0	4.349	0	34.076	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	460.8	0	SC	0	4.348	0	34.076	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	461.8	0	SC	0	4.346	0	34.075	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	462.8	0	SC	0	4.341	0	34.077	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	463.8	0	SC	0	4.337	0	34.079	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	464.8	0	SC	0	4.335	0	34.080	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	465.8	0	SC	0	4.332	0	34.080	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	466.8	0	SC	0	4.328	0	34.079	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	467.7	0	SC	0	4.323	0	34.079	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	468.7	0	SC	0	4.312	0	34.077	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	469.7	0	SC	0	4.302	4	34.072	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	470.7	0	SC	0	4.320	4	34.061	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	471.7	0	SC	0	4.287	0	34.081	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	472.7	0	SC	0	4.256	0	34.075	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	473.7	0	SC	0	4.239	0	34.076	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	474.7	0	SC	0	4.221	0	34.076	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	475.7	0	SC	0	4.210	0	34.077	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	476.7	0	SC	0	4.206	0	34.076	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	477.6	0	SC	0	4.200	4	34.076	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	478.6	0	SC	0	4.198	4	34.070	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	479.6	0	SC	0	4.209	0	34.079	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	480.6	0	SC	0	4.189	0	34.081	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	481.6	0	SC	0	4.157	0	34.083	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	482.6	0	SC	0	4.155	0	34.079	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	483.6	0	SC	0	4.139	0	34.074	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	484.6	0	SC	0	4.126	0	34.075	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	485.6	0	SC	0	4.121	0	34.077	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	486.5	0	SC	0	4.120	4	34.077	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	487.5	0	SC	0	4.125	4	34.070	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	488.5	0	SC	0	4.123	0	34.072	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	489.5	0	SC	0	4.109	0	34.084	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	490.5	0	SC	0	4.108	0	34.085	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	491.5	0	SC	0	4.108	0	34.088	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	492.5	0	SC	0	4.107	0	34.090	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	493.5	0	SC	0	4.108	0	34.093	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	494.5	0	SC	0	4.108	0	34.095	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	495.5	0	SC	0	4.106	0	34.096	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	496.4	0	SC	0	4.105	0	34.096	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	497.4	0	SC	0	4.103	0	34.097	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	498.4	0	SC	0	4.101	0	34.097	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	499.4	0	SC	0	4.099	0	34.098	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	500.4	0	SC	0	4.099	0	34.098	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	501.4	0	SC	0	4.099	0	34.098	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	502.4	0	SC	0	4.098	4	34.097	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	503.4	0	SC	0	4.091	4	34.092	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	504.4	0	SC	0	4.082	0	34.095	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	505.4	0	SC	0	4.078	0	34.097	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	506.3	0	SC	0	4.078	0	34.098	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	507.3	0	SC	0	4.078	0	34.099	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	508.3	0	SC	0	4.072	0	34.098	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	509.3	0	SC	0	4.061	0	34.094	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	510.3	0	SC	0	4.046	4	34.093	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	511.3	0	SC	0	4.053	4	34.089	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	512.3	0	SC	0	4.065	0	34.100	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	513.3	0	SC	0	4.032	4	34.105	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	514.3	0	SC	0	4.001	4	34.095	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	515.3	0	SC	0	3.993	4	34.089	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	516.2	0	SC	0	3.987	0	34.089	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	517.2	0	SC	0	3.971	0	34.086	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	518.2	0	SC	0	3.962	0	34.089	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	519.2	0	SC	0	3.962	0	34.089	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	520.2	0	SC	0	3.955	4	34.089	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	521.2	0	SC	0	3.948	4	34.083	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	522.2	0	SC	0	3.950	4	34.071	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	523.2	0	SC	0	3.955	0	34.097	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	524.2	0	SC	0	3.884	4	34.093	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	525.1	0	SC	0	3.832	4	34.074	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	526.1	0	SC	0	3.807	0	34.080	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	527.1	0	SC	0	3.800	4	34.076	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	528.1	0	SC	0	3.765	4	34.063	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	529.1	0	SC	0	3.742	0	34.069	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	530.1	0	SC	0	3.719	0	34.068	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	531.1	0	SC	0	3.726	4	34.067	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	532.1	0	SC	0	3.752	4	34.056	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	533.1	0	SC	0	3.710	0	34.077	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	534.1	0	SC	0	3.705	0	34.075	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	535.0	0	SC	0	3.701	0	34.078	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	536.0	0	SC	0	3.702	0	34.079	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	537.0	0	SC	0	3.702	0	34.081	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	538.0	0	SC	0	3.704	0	34.083	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	539.0	0	SC	0	3.705	0	34.087	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	540.0	0	SC	0	3.704	0	34.086	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	541.0	0	SC	0	3.708	0	34.090	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	542.0	0	SC	0	3.700	0	34.086	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	543.0	0	SC	0	3.685	0	34.090	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	543.9	0	SC	0	3.697	0	34.095	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	544.9	0	SC	0	3.703	0	34.096	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	545.9	0	SC	0	3.704	0	34.100	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	546.9	0	SC	0	3.709	0	34.103	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	547.9	0	SC	0	3.704	4	34.106	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	548.9	0	SC	0	3.704	4	34.099	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	549.9	0	SC	0	3.711	0	34.101	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	550.9	0	SC	0	3.713	0	34.101	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	551.9	0	SC	0	3.714	0	34.102	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	552.9	0	SC	0	3.714	0	34.104	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	553.8	0	SC	0	3.716	0	34.108	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	554.8	0	SC	0	3.716	0	34.110	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	555.8	0	SC	0	3.717	0	34.111	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	556.8	0	SC	0	3.717	0	34.112	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	557.8	0	SC	0	3.717	0	34.112	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	558.8	0	SC	0	3.717	0	34.114	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	559.8	0	SC	0	3.716	0	34.115	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	560.8	0	SC	0	3.716	0	34.117	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	561.8	0	SC	0	3.715	0	34.119	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	562.7	0	SC	0	3.715	0	34.120	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	563.7	0	SC	0	3.715	0	34.120	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	564.7	0	SC	0	3.715	0	34.120	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	565.7	0	SC	0	3.715	0	34.120	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	566.7	0	SC	0	3.716	0	34.121	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	567.7	0	SC	0	3.715	0	34.122	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	568.7	0	SC	0	3.715	0	34.123	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	569.7	0	SC	0	3.715	0	34.122	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	570.7	0	SC	0	3.714	0	34.123	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	571.7	0	SC	0	3.713	0	34.126	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	572.6	0	SC	0	3.713	0	34.127	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	573.6	0	SC	0	3.714	0	34.127	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	574.6	0	SC	0	3.713	0	34.128	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	575.6	0	SC	0	3.711	0	34.130	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	576.6	0	SC	0	3.710	0	34.132	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	577.6	0	SC	0	3.711	0	34.132	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	578.6	0	SC	0	3.710	0	34.133	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	579.6	0	SC	0	3.710	0	34.133	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	580.6	0	SC	0	3.710	0	34.134	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	581.5	0	SC	0	3.711	0	34.140	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	582.5	0	SC	0	3.713	0	34.144	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	583.5	0	SC	0	3.718	0	34.154	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	584.5	0	SC	0	3.718	4	34.159	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	585.5	0	SC	0	3.728	4	34.151	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	586.5	0	SC	0	3.725	0	34.152	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	587.5	0	SC	0	3.726	0	34.152	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	588.5	0	SC	0	3.733	0	34.157	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	589.5	0	SC	0	3.755	0	34.165	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	590.4	0	SC	0	3.767	0	34.175	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	591.4	0	SC	0	3.769	0	34.183	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	592.4	0	SC	0	3.748	4	34.202	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	593.4	0	SC	0	3.787	4	34.174	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	594.4	0	SC	0	3.775	0	34.170	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	595.4	0	SC	0	3.780	0	34.177	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	596.4	0	SC	0	3.784	0	34.177	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	597.4	0	SC	0	3.786	0	34.178	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	598.4	0	SC	0	3.788	0	34.180	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	599.4	0	SC	0	3.786	0	34.182	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	600.3	0	SC	0	3.783	0	34.178	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	601.3	0	SC	0	3.785	0	34.179	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	602.3	0	SC	0	3.790	0	34.185	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	603.3	0	SC	0	3.799	0	34.190	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	604.3	0	SC	0	3.807	0	34.199	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	605.3	0	SC	0	3.816	0	34.204	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	606.3	0	SC	0	3.827	0	34.203	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	607.3	0	SC	0	3.830	0	34.205	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	608.3	0	SC	0	3.833	0	34.204	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	609.2	0	SC	0	3.826	4	34.210	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	610.2	0	SC	0	3.823	4	34.197	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	611.2	0	SC	0	3.819	0	34.198	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	612.2	0	SC	0	3.806	0	34.202	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	613.2	0	SC	0	3.806	0	34.199	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	614.2	0	SC	0	3.803	0	34.201	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	615.2	0	SC	0	3.801	0	34.205	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	616.2	0	SC	0	3.800	0	34.206	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	617.2	0	SC	0	3.797	0	34.207	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	618.1	0	SC	0	3.795	0	34.206	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	619.1	0	SC	0	3.793	0	34.206	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	620.1	0	SC	0	3.791	0	34.205	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	621.1	0	SC	0	3.789	0	34.205	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	622.1	0	SC	0	3.786	0	34.206	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	623.1	0	SC	0	3.784	0	34.205	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	624.1	0	SC	0	3.783	0	34.207	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	625.1	0	SC	0	3.786	0	34.214	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	626.1	0	SC	0	3.786	0	34.218	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	627.0	0	SC	0	3.787	0	34.217	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	628.0	0	SC	0	3.787	0	34.217	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	629.0	0	SC	0	3.786	0	34.218	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	630.0	0	SC	0	3.785	0	34.219	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	631.0	0	SC	0	3.783	0	34.221	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	632.0	0	SC	0	3.782	0	34.222	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	633.0	0	SC	0	3.783	0	34.223	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	634.0	0	SC	0	3.784	0	34.222	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	635.0	0	SC	0	3.783	0	34.225	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	635.9	0	SC	0	3.782	0	34.226	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	636.9	0	SC	0	3.782	0	34.225	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	637.9	0	SC	0	3.779	0	34.226	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	638.9	0	SC	0	3.778	0	34.227	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	639.9	0	SC	0	3.778	0	34.227	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	640.9	0	SC	0	3.778	0	34.227	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	641.9	0	SC	0	3.779	0	34.228	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	642.9	0	SC	0	3.780	0	34.230	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	643.9	0	SC	0	3.787	0	34.231	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	644.9	0	SC	0	3.781	0	34.233	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	645.8	0	SC	0	3.782	0	34.236	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	646.8	0	SC	0	3.784	0	34.237	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	647.8	0	SC	0	3.784	0	34.238	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	648.8	0	SC	0	3.783	0	34.240	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	649.8	0	SC	0	3.783	0	34.240	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	650.8	0	SC	0	3.784	0	34.242	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	651.8	0	SC	0	3.784	0	34.242	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	652.8	0	SC	0	3.782	0	34.242	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	653.8	0	SC	0	3.780	0	34.242	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	654.7	0	SC	0	3.778	0	34.242	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	655.7	0	SC	0	3.777	0	34.243	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	656.7	0	SC	0	3.773	0	34.243	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	657.7	0	SC	0	3.769	0	34.244	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	658.7	0	SC	0	3.767	4	34.244	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	659.7	0	SC	0	3.773	4	34.238	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	660.7	0	SC	0	3.766	0	34.243	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	661.7	0	SC	0	3.756	0	34.249	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	662.7	0	SC	0	3.754	0	34.249	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	663.6	0	SC	0	3.752	0	34.249	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	664.6	0	SC	0	3.748	0	34.250	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	665.6	0	SC	0	3.746	0	34.250	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	666.6	0	SC	0	3.745	0	34.250	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	667.6	0	SC	0	3.743	0	34.251	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	668.6	0	SC	0	3.746	0	34.249	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	669.6	0	SC	0	3.744	0	34.252	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	670.6	0	SC	0	3.739	0	34.253	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	671.6	0	SC	0	3.738	0	34.252	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	672.5	0	SC	0	3.736	0	34.252	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	673.5	0	SC	0	3.734	0	34.252	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	674.5	0	SC	0	3.731	0	34.252	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	675.5	0	SC	0	3.729	0	34.251	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	676.5	0	SC	0	3.733	0	34.251	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	677.5	0	SC	0	3.721	0	34.257	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	678.5	0	SC	0	3.706	0	34.259	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	679.5	0	SC	0	3.706	0	34.258	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	680.5	0	SC	0	3.703	0	34.256	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	681.4	0	SC	0	3.696	0	34.257	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	682.4	0	SC	0	3.692	0	34.257	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	683.4	0	SC	0	3.691	0	34.257	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	684.4	0	SC	0	3.687	0	34.258	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	685.4	0	SC	0	3.684	0	34.260	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	686.4	0	SC	0	3.682	0	34.260	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	687.4	0	SC	0	3.677	0	34.260	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	688.4	0	SC	0	3.670	0	34.261	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	689.4	0	SC	0	3.670	0	34.258	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	690.3	0	SC	0	3.669	0	34.257	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	691.3	0	SC	0	3.662	0	34.262	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	692.3	0	SC	0	3.655	0	34.263	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	693.3	0	SC	0	3.652	0	34.264	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	694.3	0	SC	0	3.649	0	34.264	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	695.3	0	SC	0	3.645	0	34.266	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	696.3	0	SC	0	3.643	0	34.266	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	697.3	0	SC	0	3.642	0	34.267	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	698.3	0	SC	0	3.639	0	34.267	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	699.2	0	SC	0	3.641	0	34.264	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	700.2	0	SC	0	3.645	0	34.262	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	701.2	0	SC	0	3.632	0	34.269	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	702.2	0	SC	0	3.626	0	34.270	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	703.2	0	SC	0	3.623	0	34.270	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	704.2	0	SC	0	3.618	0	34.272	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	705.2	0	SC	0	3.616	0	34.274	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	706.2	0	SC	0	3.616	0	34.273	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	707.1	0	SC	0	3.614	0	34.273	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	708.1	0	SC	0	3.612	0	34.274	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	709.1	0	SC	0	3.610	0	34.274	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	710.1	0	SC	0	3.608	0	34.275	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	711.1	0	SC	0	3.607	0	34.276	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	712.1	0	SC	0	3.607	0	34.275	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	713.1	0	SC	0	3.606	0	34.276	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	714.1	0	SC	0	3.605	0	34.276	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	715.1	0	SC	0	3.600	0	34.276	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	716.0	0	SC	0	3.595	0	34.278	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	717.0	0	SC	0	3.593	0	34.277	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	718.0	0	SC	0	3.591	0	34.278	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	719.0	0	SC	0	3.590	0	34.280	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	720.0	0	SC	0	3.588	0	34.280	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	721.0	0	SC	0	3.586	0	34.280	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	722.0	0	SC	0	3.585	0	34.280	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	723.0	0	SC	0	3.583	0	34.280	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	724.0	0	SC	0	3.579	0	34.280	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	724.9	0	SC	0	3.577	0	34.280	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	725.9	0	SC	0	3.573	0	34.280	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	726.9	0	SC	0	3.568	0	34.281	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	727.9	0	SC	0	3.569	0	34.279	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	728.9	0	SC	0	3.558	0	34.278	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	729.9	0	SC	0	3.547	0	34.281	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	730.9	0	SC	0	3.543	0	34.283	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	731.9	0	SC	0	3.540	0	34.285	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	732.9	0	SC	0	3.539	0	34.284	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	733.8	0	SC	0	3.530	0	34.281	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	734.8	0	SC	0	3.525	0	34.282	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	735.8	0	SC	0	3.521	0	34.284	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	736.8	0	SC	0	3.515	0	34.281	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	737.8	0	SC	0	3.513	0	34.278	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	738.8	0	SC	0	3.510	0	34.278	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	739.8	0	SC	0	3.498	0	34.285	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	740.8	0	SC	0	3.497	0	34.286	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	741.8	0	SC	0	3.493	0	34.288	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	742.7	0	SC	0	3.493	0	34.289	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	743.7	0	SC	0	3.491	0	34.290	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	744.7	0	SC	0	3.489	0	34.291	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	745.7	0	SC	0	3.487	0	34.292	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	746.7	0	SC	0	3.484	0	34.293	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	747.7	0	SC	0	3.479	0	34.293	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	748.7	0	SC	0	3.475	0	34.295	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	749.7	0	SC	0	3.474	0	34.296	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	750.6	0	SC	0	3.473	0	34.296	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	751.6	0	SC	0	3.473	0	34.296	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	752.6	0	SC	0	3.472	0	34.296	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	753.6	0	SC	0	3.471	0	34.296	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	754.6	0	SC	0	3.468	0	34.298	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	755.6	0	SC	0	3.467	0	34.299	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	756.6	0	SC	0	3.466	0	34.299	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	757.6	0	SC	0	3.465	0	34.299	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	758.6	0	SC	0	3.463	0	34.299	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	759.5	0	SC	0	3.462	0	34.299	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	760.5	0	SC	0	3.459	0	34.300	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	761.5	0	SC	0	3.458	0	34.301	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	762.5	0	SC	0	3.458	0	34.303	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	763.5	0	SC	0	3.457	0	34.305	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	764.5	0	SC	0	3.457	0	34.305	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	765.5	0	SC	0	3.455	0	34.305	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	766.5	0	SC	0	3.449	0	34.305	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	767.5	0	SC	0	3.446	0	34.304	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	768.4	0	SC	0	3.442	0	34.306	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	769.4	0	SC	0	3.439	0	34.306	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	770.4	0	SC	0	3.431	0	34.304	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	771.4	0	SC	0	3.423	0	34.307	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	772.4	0	SC	0	3.420	0	34.305	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	773.4	0	SC	0	3.408	0	34.308	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	774.4	0	SC	0	3.404	0	34.309	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	775.4	0	SC	0	3.404	0	34.308	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	776.3	0	SC	0	3.398	0	34.311	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	777.3	0	SC	0	3.396	0	34.312	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	778.3	0	SC	0	3.396	0	34.313	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	779.3	0	SC	0	3.397	0	34.312	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	780.3	0	SC	0	3.394	0	34.313	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	781.3	0	SC	0	3.392	0	34.313	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	782.3	0	SC	0	3.390	0	34.314	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	783.3	0	SC	0	3.390	0	34.315	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	784.3	0	SC	0	3.389	0	34.316	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	785.2	0	SC	0	3.388	0	34.316	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	786.2	0	SC	0	3.388	0	34.316	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	787.2	0	SC	0	3.387	0	34.317	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	788.2	0	SC	0	3.387	0	34.317	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	789.2	0	SC	0	3.386	0	34.317	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	790.2	0	SC	0	3.386	0	34.317	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	791.2	0	SC	0	3.385	0	34.316	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	792.2	0	SC	0	3.381	0	34.316	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	793.1	0	SC	0	3.373	0	34.318	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	794.1	0	SC	0	3.371	0	34.318	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	795.1	0	SC	0	3.369	0	34.319	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	796.1	0	SC	0	3.375	0	34.319	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	797.1	0	SC	0	3.371	0	34.322	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	798.1	0	SC	0	3.359	0	34.324	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	799.1	0	SC	0	3.358	0	34.323	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	800.1	0	SC	0	3.354	0	34.324	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	801.1	0	SC	0	3.350	0	34.325	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	802.0	0	SC	0	3.348	0	34.324	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	803.0	0	SC	0	3.344	0	34.325	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	804.0	0	SC	0	3.343	0	34.325	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	805.0	0	SC	0	3.343	0	34.325	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	806.0	0	SC	0	3.345	0	34.325	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	807.0	0	SC	0	3.345	0	34.327	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	808.0	0	SC	0	3.340	0	34.328	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	809.0	0	SC	0	3.339	0	34.328	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	809.9	0	SC	0	3.339	0	34.328	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	810.9	0	SC	0	3.339	0	34.327	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	811.9	0	SC	0	3.338	0	34.328	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	812.9	0	SC	0	3.337	0	34.328	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	813.9	0	SC	0	3.334	0	34.328	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	814.9	0	SC	0	3.329	0	34.330	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	815.9	0	SC	0	3.330	0	34.328	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	816.9	0	SC	0	3.331	0	34.327	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	817.9	0	SC	0	3.326	0	34.333	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	818.8	0	SC	0	3.326	0	34.332	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	819.8	0	SC	0	3.323	0	34.333	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	820.8	0	SC	0	3.320	0	34.333	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	821.8	0	SC	0	3.319	0	34.334	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	822.8	0	SC	0	3.318	0	34.335	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	823.8	0	SC	0	3.317	0	34.335	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	824.8	0	SC	0	3.317	0	34.335	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	825.8	0	SC	0	3.313	0	34.335	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	826.7	0	SC	0	3.316	0	34.334	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	827.7	0	SC	0	3.314	0	34.336	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	828.7	0	SC	0	3.300	0	34.340	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	829.7	0	SC	0	3.299	0	34.339	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	830.7	0	SC	0	3.295	0	34.339	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	831.7	0	SC	0	3.291	0	34.340	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	832.7	0	SC	0	3.288	0	34.341	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	833.7	0	SC	0	3.283	0	34.342	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	834.7	0	SC	0	3.282	0	34.342	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	835.6	0	SC	0	3.283	0	34.339	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	836.6	0	SC	0	3.287	0	34.339	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	837.6	0	SC	0	3.281	0	34.343	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	838.6	0	SC	0	3.268	0	34.346	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	839.6	0	SC	0	3.267	0	34.346	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	840.6	0	SC	0	3.266	0	34.345	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	841.6	0	SC	0	3.265	0	34.345	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	842.6	0	SC	0	3.264	0	34.346	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	843.5	0	SC	0	3.264	0	34.345	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	844.5	0	SC	0	3.264	0	34.346	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	845.5	0	SC	0	3.264	0	34.345	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	846.5	0	SC	0	3.263	0	34.346	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	847.5	0	SC	0	3.260	0	34.347	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	848.5	0	SC	0	3.261	0	34.347	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	849.5	0	SC	0	3.261	0	34.346	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	850.5	0	SC	0	3.259	0	34.347	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	851.5	0	SC	0	3.258	0	34.347	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	852.4	0	SC	0	3.255	0	34.348	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	853.4	0	SC	0	3.254	0	34.348	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	854.4	0	SC	0	3.251	0	34.348	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	855.4	0	SC	0	3.251	0	34.348	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	856.4	0	SC	0	3.250	0	34.348	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	857.4	0	SC	0	3.248	0	34.349	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	858.4	0	SC	0	3.246	0	34.349	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	859.4	0	SC	0	3.246	0	34.349	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	860.3	0	SC	0	3.245	0	34.350	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	861.3	0	SC	0	3.243	0	34.350	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	862.3	0	SC	0	3.243	0	34.350	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	863.3	0	SC	0	3.242	0	34.350	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	864.3	0	SC	0	3.240	0	34.350	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	865.3	0	SC	0	3.238	0	34.351	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	866.3	0	SC	0	3.237	0	34.351	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	867.3	0	SC	0	3.235	0	34.351	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	868.2	0	SC	0	3.232	0	34.351	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	869.2	0	SC	0	3.229	0	34.352	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	870.2	0	SC	0	3.227	0	34.353	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	871.2	0	SC	0	3.225	0	34.354	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	872.2	0	SC	0	3.224	0	34.355	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	873.2	0	SC	0	3.223	0	34.355	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	874.2	0	SC	0	3.222	0	34.355	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	875.2	0	SC	0	3.219	0	34.356	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	876.1	0	SC	0	3.215	0	34.356	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	877.1	0	SC	0	3.211	0	34.358	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	878.1	0	SC	0	3.208	0	34.359	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	879.1	0	SC	0	3.206	0	34.359	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	880.1	0	SC	0	3.204	0	34.359	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	881.1	0	SC	0	3.201	0	34.358	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	882.1	0	SC	0	3.198	0	34.358	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	883.1	0	SC	0	3.203	0	34.355	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	884.1	0	SC	0	3.196	0	34.360	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	885.0	0	SC	0	3.191	0	34.359	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	886.0	0	SC	0	3.181	0	34.358	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	887.0	0	SC	0	3.176	0	34.358	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	888.0	0	SC	0	3.172	0	34.360	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	889.0	0	SC	0	3.169	0	34.361	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	890.0	0	SC	0	3.168	0	34.362	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	891.0	0	SC	0	3.167	0	34.362	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	892.0	0	SC	0	3.166	0	34.362	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	892.9	0	SC	0	3.167	0	34.359	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	893.9	0	SC	0	3.159	0	34.365	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	894.9	0	SC	0	3.154	0	34.365	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	895.9	0	SC	0	3.149	0	34.366	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	896.9	0	SC	0	3.148	0	34.367	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	897.9	0	SC	0	3.147	0	34.367	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	898.9	0	SC	0	3.145	0	34.368	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	899.9	0	SC	0	3.145	0	34.367	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	900.8	0	SC	0	3.140	0	34.369	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	901.8	0	SC	0	3.136	0	34.368	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	902.8	0	SC	0	3.133	0	34.369	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	903.8	0	SC	0	3.131	0	34.369	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	904.8	0	SC	0	3.127	0	34.367	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	905.8	0	SC	0	3.121	0	34.369	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	906.8	0	SC	0	3.119	0	34.369	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	907.8	0	SC	0	3.118	0	34.368	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	908.7	0	SC	0	3.116	0	34.367	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	909.7	0	SC	0	3.115	0	34.365	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	910.7	0	SC	0	3.110	0	34.369	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	911.7	0	SC	0	3.109	0	34.370	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	912.7	0	SC	0	3.108	0	34.371	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	913.7	0	SC	0	3.106	0	34.371	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	914.7	0	SC	0	3.104	0	34.372	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	915.7	0	SC	0	3.104	0	34.372	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	916.6	0	SC	0	3.102	0	34.372	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	917.6	0	SC	0	3.100	0	34.372	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	918.6	0	SC	0	3.091	0	34.373	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	919.6	0	SC	0	3.087	0	34.373	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	920.6	0	SC	0	3.083	0	34.375	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	921.6	0	SC	0	3.082	0	34.374	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	922.6	0	SC	0	3.084	0	34.371	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	923.6	0	SC	0	3.089	0	34.368	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	924.6	0	SC	0	3.076	0	34.376	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	925.5	0	SC	0	3.070	0	34.375	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	926.5	0	SC	0	3.067	0	34.374	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	927.5	0	SC	0	3.061	0	34.374	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	928.5	0	SC	0	3.049	0	34.374	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	929.5	0	SC	0	3.041	0	34.377	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	930.5	0	SC	0	3.040	0	34.377	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	931.5	0	SC	0	3.040	0	34.377	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	932.5	0	SC	0	3.039	0	34.378	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	933.4	0	SC	0	3.037	0	34.378	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	934.4	0	SC	0	3.036	4	34.379	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	935.4	0	SC	0	3.040	4	34.374	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	936.4	0	SC	0	3.036	0	34.376	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	937.4	0	SC	0	3.029	0	34.380	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	938.4	0	SC	0	3.026	0	34.379	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	939.4	0	SC	0	3.024	0	34.379	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	940.4	0	SC	0	3.023	0	34.379	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	941.3	0	SC	0	3.021	0	34.379	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	942.3	0	SC	0	3.020	0	34.378	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	943.3	0	SC	0	3.016	0	34.380	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	944.3	0	SC	0	3.016	0	34.380	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	945.3	0	SC	0	3.014	0	34.378	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	946.3	0	SC	0	3.009	0	34.377	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	947.3	0	SC	0	3.006	0	34.376	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	948.3	0	SC	0	3.012	0	34.383	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	949.2	0	SC	0	3.007	0	34.380	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	950.2	0	SC	0	2.991	0	34.381	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	951.2	0	SC	0	2.988	0	34.380	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	952.2	0	SC	0	2.987	0	34.381	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	953.2	0	SC	0	2.986	0	34.382	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	954.2	0	SC	0	2.986	0	34.383	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	955.2	0	SC	0	2.984	0	34.381	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	956.2	0	SC	0	2.977	0	34.383	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	957.1	0	SC	0	2.972	0	34.381	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	958.1	0	SC	0	2.961	4	34.384	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	959.1	0	SC	0	2.960	4	34.380	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	960.1	0	SC	0	2.957	0	34.378	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	961.1	0	SC	0	2.948	0	34.382	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	962.1	0	SC	0	2.948	0	34.383	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	963.1	0	SC	0	2.947	0	34.384	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	964.1	0	SC	0	2.943	0	34.385	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	965.0	0	SC	0	2.937	0	34.386	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	966.0	0	SC	0	2.935	0	34.385	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	967.0	0	SC	0	2.931	0	34.387	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	968.0	0	SC	0	2.928	0	34.388	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	969.0	0	SC	0	2.926	0	34.389	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	970.0	0	SC	0	2.924	0	34.389	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	971.0	0	SC	0	2.923	0	34.390	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	972.0	0	SC	0	2.922	0	34.390	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	972.9	0	SC	0	2.922	0	34.389	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	973.9	0	SC	0	2.917	0	34.388	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	974.9	0	SC	0	2.913	0	34.390	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	975.9	0	SC	0	2.909	0	34.386	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	976.9	0	SC	0	2.900	0	34.391	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	977.9	0	SC	0	2.894	0	34.394	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	978.9	0	SC	0	2.887	0	34.394	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	979.9	0	SC	0	2.885	0	34.394	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	980.8	0	SC	0	2.883	0	34.394	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	981.8	0	SC	0	2.881	0	34.395	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	982.8	0	SC	0	2.880	0	34.395	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	983.8	0	SC	0	2.879	0	34.393	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	984.8	0	SC	0	2.875	0	34.395	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	985.8	0	SC	0	2.869	0	34.395	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	986.8	0	SC	0	2.864	0	34.396	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	987.8	0	SC	0	2.861	0	34.396	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	988.7	0	SC	0	2.858	0	34.396	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	989.7	0	SC	0	2.855	0	34.397	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	990.7	0	SC	0	2.854	0	34.398	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	991.7	0	SC	0	2.854	0	34.397	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	992.7	0	SC	0	2.852	0	34.397	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	993.7	0	SC	0	2.851	0	34.398	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	994.7	0	SC	0	2.850	0	34.398	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	995.7	0	SC	0	2.849	0	34.398	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	996.6	0	SC	0	2.847	0	34.398	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	997.6	0	SC	0	2.846	0	34.398	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	998.6	0	SC	0	2.843	0	34.397	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	999.6	0	SC	0	2.840	0	34.397	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1000.6	0	SC	0	2.839	0	34.401	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1001.6	0	SC	0	2.841	0	34.402	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1002.6	0	SC	0	2.841	0	34.402	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1003.6	0	SC	0	2.841	0	34.404	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1004.5	0	SC	0	2.841	0	34.404	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1005.5	0	SC	0	2.840	0	34.404	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1006.5	0	SC	0	2.837	0	34.403	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1007.5	0	SC	0	2.834	0	34.403	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1008.5	0	SC	0	2.832	0	34.403	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1009.5	0	SC	0	2.831	0	34.404	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1010.5	0	SC	0	2.831	0	34.404	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1011.4	0	SC	0	2.829	0	34.405	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1012.4	0	SC	0	2.828	0	34.403	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1013.4	0	SC	0	2.826	0	34.405	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1014.4	0	SC	0	2.826	0	34.405	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1015.4	0	SC	0	2.826	0	34.406	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1016.4	0	SC	0	2.828	0	34.405	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1017.4	0	SC	0	2.826	0	34.409	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1018.4	0	SC	0	2.821	0	34.408	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1019.3	0	SC	0	2.821	0	34.410	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1020.3	0	SC	0	2.824	0	34.411	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1021.3	0	SC	0	2.823	0	34.411	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1022.3	0	SC	0	2.822	0	34.411	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1023.3	0	SC	0	2.821	0	34.411	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1024.3	0	SC	0	2.820	0	34.411	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1025.3	0	SC	0	2.817	0	34.410	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1026.3	0	SC	0	2.815	0	34.411	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1027.2	0	SC	0	2.814	0	34.411	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1028.2	0	SC	0	2.814	0	34.410	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1029.2	0	SC	0	2.810	0	34.410	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1030.2	0	SC	0	2.808	0	34.409	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1031.2	0	SC	0	2.807	0	34.410	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1032.2	0	SC	0	2.803	0	34.409	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1033.2	0	SC	0	2.799	0	34.410	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1034.2	0	SC	0	2.798	0	34.410	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1035.1	0	SC	0	2.797	0	34.410	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1036.1	0	SC	0	2.795	0	34.409	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1037.1	0	SC	0	2.791	0	34.409	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1038.1	0	SC	0	2.788	4	34.410	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1039.1	0	SC	0	2.791	4	34.406	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1040.1	0	SC	0	2.794	0	34.408	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1041.1	0	SC	0	2.782	0	34.411	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1042.1	0	SC	0	2.778	0	34.409	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1043.0	0	SC	0	2.775	0	34.409	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1044.0	0	SC	0	2.774	0	34.409	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1045.0	0	SC	0	2.775	0	34.409	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1046.0	0	SC	0	2.773	0	34.410	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1047.0	0	SC	0	2.778	0	34.414	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1048.0	0	SC	0	2.780	4	34.413	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1049.0	0	SC	0	2.776	4	34.408	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1049.9	0	SC	0	2.765	0	34.407	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1050.9	0	SC	0	2.758	0	34.410	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1051.9	0	SC	0	2.758	0	34.409	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1052.9	0	SC	0	2.753	0	34.409	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1053.9	0	SC	0	2.749	0	34.408	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1054.9	0	SC	0	2.745	0	34.408	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1055.9	0	SC	0	2.742	0	34.410	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1056.9	0	SC	0	2.742	0	34.409	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1057.8	0	SC	0	2.741	0	34.410	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1058.8	0	SC	0	2.740	0	34.410	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1059.8	0	SC	0	2.740	0	34.411	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1060.8	0	SC	0	2.742	0	34.413	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1061.8	0	SC	0	2.744	0	34.414	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1062.8	0	SC	0	2.745	0	34.415	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1063.8	0	SC	0	2.752	0	34.421	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1064.8	0	SC	0	2.766	0	34.424	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1065.7	0	SC	0	2.762	0	34.420	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1066.7	0	SC	0	2.765	0	34.422	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1067.7	0	SC	0	2.771	0	34.423	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1068.7	0	SC	0	2.769	0	34.422	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1069.7	0	SC	0	2.767	0	34.422	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1070.7	0	SC	0	2.764	0	34.419	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1071.7	0	SC	0	2.760	0	34.416	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1072.7	0	SC	0	2.756	0	34.416	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1073.6	0	SC	0	2.755	0	34.415	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1074.6	0	SC	0	2.744	0	34.410	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1075.6	0	SC	0	2.722	0	34.405	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1076.6	0	SC	0	2.704	0	34.406	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1077.6	0	SC	0	2.701	0	34.407	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1078.6	0	SC	0	2.700	0	34.406	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1079.6	0	SC	0	2.698	0	34.408	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1080.5	0	SC	0	2.697	0	34.408	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1081.5	0	SC	0	2.693	0	34.412	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1082.5	0	SC	0	2.690	0	34.412	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1083.5	0	SC	0	2.687	0	34.413	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1084.5	0	SC	0	2.684	0	34.414	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1085.5	0	SC	0	2.681	0	34.415	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1086.5	0	SC	0	2.679	0	34.415	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1087.5	0	SC	0	2.678	0	34.417	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1088.4	0	SC	0	2.678	0	34.417	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1089.4	0	SC	0	2.677	0	34.418	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1090.4	0	SC	0	2.677	0	34.419	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1091.4	0	SC	0	2.676	0	34.420	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1092.4	0	SC	0	2.677	0	34.420	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1093.4	0	SC	0	2.677	0	34.420	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1094.4	0	SC	0	2.677	0	34.420	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1095.3	0	SC	0	2.677	0	34.420	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1096.3	0	SC	0	2.678	0	34.421	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1097.3	0	SC	0	2.678	0	34.422	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1098.3	0	SC	0	2.679	0	34.423	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1099.3	0	SC	0	2.680	0	34.424	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1100.3	0	SC	0	2.681	0	34.424	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1101.3	0	SC	0	2.683	0	34.426	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1102.3	0	SC	0	2.686	0	34.432	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1103.2	0	SC	0	2.698	0	34.433	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1104.2	0	SC	0	2.700	0	34.433	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1105.2	0	SC	0	2.701	0	34.436	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1106.2	0	SC	0	2.703	0	34.439	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1107.2	0	SC	0	2.707	0	34.437	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1108.2	0	SC	0	2.708	0	34.441	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1109.2	0	SC	0	2.712	0	34.438	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1110.2	0	SC	0	2.714	0	34.439	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1111.1	0	SC	0	2.715	0	34.439	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1112.1	0	SC	0	2.718	0	34.437	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1113.1	0	SC	0	2.724	0	34.443	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1114.1	0	SC	0	2.731	0	34.443	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1115.1	0	SC	0	2.731	0	34.444	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1116.1	0	SC	0	2.731	0	34.444	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1117.1	0	SC	0	2.730	0	34.444	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1118.0	0	SC	0	2.727	0	34.444	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1119.0	0	SC	0	2.727	0	34.442	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1120.0	0	SC	0	2.725	0	34.442	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1121.0	0	SC	0	2.725	0	34.442	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1122.0	0	SC	0	2.724	0	34.441	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1123.0	0	SC	0	2.724	0	34.441	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1124.0	0	SC	0	2.722	0	34.441	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1125.0	0	SC	0	2.719	0	34.441	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1125.9	0	SC	0	2.715	0	34.443	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1126.9	0	SC	0	2.714	0	34.443	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1127.9	0	SC	0	2.714	0	34.443	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1128.9	0	SC	0	2.713	0	34.443	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1129.9	0	SC	0	2.712	0	34.443	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1130.9	0	SC	0	2.710	0	34.443	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1131.9	0	SC	0	2.709	0	34.443	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1132.8	0	SC	0	2.708	0	34.442	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1133.8	0	SC	0	2.705	0	34.443	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1134.8	0	SC	0	2.703	0	34.446	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1135.8	0	SC	0	2.701	0	34.447	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1136.8	0	SC	0	2.701	0	34.447	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1137.8	0	SC	0	2.700	0	34.448	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1138.8	0	SC	0	2.700	0	34.448	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1139.8	0	SC	0	2.699	0	34.448	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1140.7	0	SC	0	2.698	0	34.449	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1141.7	0	SC	0	2.698	0	34.449	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1142.7	0	SC	0	2.697	0	34.449	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1143.7	0	SC	0	2.695	0	34.449	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1144.7	0	SC	0	2.692	0	34.448	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1145.7	0	SC	0	2.690	0	34.449	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1146.7	0	SC	0	2.690	0	34.449	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1147.6	0	SC	0	2.690	0	34.449	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1148.6	0	SC	0	2.689	0	34.449	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1149.6	0	SC	0	2.687	0	34.449	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1150.6	0	SC	0	2.686	0	34.450	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1151.6	0	SC	0	2.685	0	34.450	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1152.6	0	SC	0	2.681	0	34.450	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1153.6	0	SC	0	2.679	0	34.451	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1154.6	0	SC	0	2.678	0	34.451	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1155.5	0	SC	0	2.676	0	34.450	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1156.5	0	SC	0	2.675	0	34.450	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1157.5	0	SC	0	2.670	0	34.449	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1158.5	0	SC	0	2.665	0	34.452	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1159.5	0	SC	0	2.665	0	34.452	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1160.5	0	SC	0	2.664	0	34.454	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1161.5	0	SC	0	2.663	0	34.453	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1162.4	0	SC	0	2.661	0	34.454	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1163.4	0	SC	0	2.659	0	34.454	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1164.4	0	SC	0	2.657	0	34.455	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1165.4	0	SC	0	2.656	0	34.455	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1166.4	0	SC	0	2.655	0	34.455	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1167.4	0	SC	0	2.652	0	34.456	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1168.4	0	SC	0	2.649	0	34.456	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1169.4	0	SC	0	2.648	0	34.456	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1170.3	0	SC	0	2.646	0	34.456	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1171.3	0	SC	0	2.643	0	34.456	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1172.3	0	SC	0	2.641	0	34.458	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1173.3	0	SC	0	2.639	0	34.459	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1174.3	0	SC	0	2.638	0	34.460	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1175.3	0	SC	0	2.638	0	34.460	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1176.3	0	SC	0	2.637	0	34.459	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1177.2	0	SC	0	2.636	0	34.460	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1178.2	0	SC	0	2.634	0	34.460	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1179.2	0	SC	0	2.632	0	34.461	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1180.2	0	SC	0	2.632	0	34.461	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1181.2	0	SC	0	2.631	0	34.461	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1182.2	0	SC	0	2.629	0	34.460	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1183.2	0	SC	0	2.627	0	34.461	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1184.1	0	SC	0	2.628	0	34.459	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1185.1	0	SC	0	2.625	0	34.462	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1186.1	0	SC	0	2.623	0	34.463	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1187.1	0	SC	0	2.618	0	34.463	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1188.1	0	SC	0	2.616	0	34.464	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1189.1	0	SC	0	2.616	0	34.464	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1190.1	0	SC	0	2.614	0	34.463	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1191.1	0	SC	0	2.613	0	34.464	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1192.0	0	SC	0	2.612	0	34.464	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1193.0	0	SC	0	2.612	0	34.465	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1194.0	0	SC	0	2.611	0	34.465	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1195.0	0	SC	0	2.611	0	34.465	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1196.0	0	SC	0	2.612	0	34.465	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1197.0	0	SC	0	2.612	0	34.467	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1198.0	0	SC	0	2.606	0	34.467	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1198.9	0	SC	0	2.603	0	34.466	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1199.9	0	SC	0	2.599	0	34.467	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1200.9	0	SC	0	2.597	0	34.466	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1201.9	0	SC	0	2.593	0	34.467	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1202.9	0	SC	0	2.592	0	34.468	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1203.9	0	SC	0	2.592	0	34.467	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1204.9	0	SC	0	2.588	0	34.468	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1205.8	0	SC	0	2.587	0	34.469	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1206.8	0	SC	0	2.586	0	34.468	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1207.8	0	SC	0	2.589	0	34.466	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1208.8	0	SC	0	2.577	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1209.8	0	SC	0	2.576	0	34.469	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1210.8	0	SC	0	2.575	0	34.469	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1211.8	0	SC	0	2.574	0	34.469	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1212.8	0	SC	0	2.574	0	34.469	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1213.7	0	SC	0	2.574	0	34.469	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1214.7	0	SC	0	2.575	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1215.7	0	SC	0	2.574	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1216.7	0	SC	0	2.574	0	34.471	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1217.7	0	SC	0	2.573	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1218.7	0	SC	0	2.571	0	34.471	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1219.7	0	SC	0	2.571	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1220.6	0	SC	0	2.572	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1221.6	0	SC	0	2.571	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1222.6	0	SC	0	2.570	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1223.6	0	SC	0	2.570	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1224.6	0	SC	0	2.569	0	34.469	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1225.6	0	SC	0	2.567	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1226.6	0	SC	0	2.566	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1227.5	0	SC	0	2.565	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1228.5	0	SC	0	2.565	0	34.469	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1229.5	0	SC	0	2.563	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1230.5	0	SC	0	2.561	0	34.471	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1231.5	0	SC	0	2.560	0	34.471	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1232.5	0	SC	0	2.558	0	34.471	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1233.5	0	SC	0	2.555	0	34.471	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1234.5	0	SC	0	2.551	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1235.4	0	SC	0	2.545	0	34.472	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1236.4	0	SC	0	2.545	0	34.471	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1237.4	0	SC	0	2.543	0	34.471	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1238.4	0	SC	0	2.542	0	34.470	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1239.4	0	SC	0	2.537	0	34.472	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1240.4	0	SC	0	2.537	0	34.472	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1241.4	0	SC	0	2.536	0	34.473	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1242.3	0	SC	0	2.536	0	34.474	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1243.3	0	SC	0	2.535	0	34.474	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1244.3	0	SC	0	2.535	0	34.474	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1245.3	0	SC	0	2.534	0	34.475	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1246.3	0	SC	0	2.533	0	34.475	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1247.3	0	SC	0	2.533	0	34.475	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1248.3	0	SC	0	2.532	0	34.476	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1249.2	0	SC	0	2.531	0	34.477	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1250.2	0	SC	0	2.531	0	34.477	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1251.2	0	SC	0	2.530	0	34.477	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1252.2	0	SC	0	2.529	0	34.477	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1253.2	0	SC	0	2.528	0	34.477	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1254.2	0	SC	0	2.527	0	34.477	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1255.2	0	SC	0	2.526	0	34.478	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1256.1	0	SC	0	2.525	0	34.478	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1257.1	0	SC	0	2.520	0	34.479	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1258.1	0	SC	0	2.519	4	34.479	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1259.1	0	SC	0	2.524	4	34.475	4
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1260.1	0	SC	0	2.523	0	34.478	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1261.1	0	SC	0	2.517	0	34.481	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1262.1	0	SC	0	2.515	0	34.480	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1263.0	0	SC	0	2.512	0	34.480	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1264.0	0	SC	0	2.509	0	34.480	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1265.0	0	SC	0	2.508	0	34.481	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1266.0	0	SC	0	2.506	0	34.481	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1267.0	0	SC	0	2.505	0	34.481	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1268.0	0	SC	0	2.504	0	34.481	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1269.0	0	SC	0	2.504	0	34.482	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1270.0	0	SC	0	2.507	0	34.483	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1270.9	0	SC	0	2.497	0	34.485	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1271.9	0	SC	0	2.493	0	34.484	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1272.9	0	SC	0	2.491	0	34.484	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1273.9	0	SC	0	2.488	0	34.485	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1274.9	0	SC	0	2.485	0	34.485	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1275.9	0	SC	0	2.485	0	34.485	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1276.9	0	SC	0	2.484	0	34.485	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1277.8	0	SC	0	2.482	0	34.486	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1278.8	0	SC	0	2.481	0	34.486	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1279.8	0	SC	0	2.482	0	34.485	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1280.8	0	SC	0	2.482	0	34.487	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1281.8	0	SC	0	2.480	0	34.488	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1282.8	0	SC	0	2.477	0	34.489	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1283.8	0	SC	0	2.477	0	34.489	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1284.7	0	SC	0	2.476	0	34.489	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1285.7	0	SC	0	2.474	0	34.489	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1286.7	0	SC	0	2.471	0	34.489	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1287.7	0	SC	0	2.470	0	34.490	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1288.7	0	SC	0	2.470	0	34.491	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1289.7	0	SC	0	2.469	0	34.491	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1290.7	0	SC	0	2.470	0	34.491	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1291.6	0	SC	0	2.467	0	34.491	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1292.6	0	SC	0	2.467	0	34.492	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1293.6	0	SC	0	2.466	0	34.491	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1294.6	0	SC	0	2.466	0	34.492	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1295.6	0	SC	0	2.465	0	34.492	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1296.6	0	SC	0	2.464	0	34.492	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1297.6	0	SC	0	2.462	0	34.493	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1298.5	0	SC	0	2.461	0	34.493	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1299.5	0	SC	0	2.462	0	34.492	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1300.5	0	SC	0	2.456	0	34.494	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1301.5	0	SC	0	2.455	0	34.494	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1302.5	0	SC	0	2.451	0	34.496	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1303.5	0	SC	0	2.450	0	34.496	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1304.5	0	SC	0	2.447	0	34.496	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1305.4	0	SC	0	2.445	0	34.497	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1306.4	0	SC	0	2.444	0	34.498	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1307.4	0	SC	0	2.443	0	34.497	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1308.4	0	SC	0	2.443	0	34.498	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1309.4	0	SC	0	2.442	0	34.498	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1310.4	0	SC	0	2.442	0	34.498	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1311.4	0	SC	0	2.441	0	34.498	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1312.3	0	SC	0	2.440	0	34.499	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1313.3	0	SC	0	2.440	0	34.499	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1314.3	0	SC	0	2.440	0	34.498	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1315.3	0	SC	0	2.440	0	34.498	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1316.3	0	SC	0	2.438	0	34.499	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1317.3	0	SC	0	2.436	0	34.499	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1318.3	0	SC	0	2.435	0	34.498	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1319.2	0	SC	0	2.433	0	34.499	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1320.2	0	SC	0	2.431	0	34.499	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1321.2	0	SC	0	2.427	0	34.499	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1322.2	0	SC	0	2.425	0	34.499	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1323.2	0	SC	0	2.423	0	34.499	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1324.2	0	SC	0	2.421	0	34.501	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1325.2	0	SC	0	2.421	0	34.500	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1326.1	0	SC	0	2.419	0	34.501	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1327.1	0	SC	0	2.418	0	34.501	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1328.1	0	SC	0	2.416	0	34.501	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1329.1	0	SC	0	2.414	0	34.501	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1330.1	0	SC	0	2.407	0	34.502	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1331.1	0	SC	0	2.404	0	34.503	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1332.1	0	SC	0	2.403	0	34.502	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1333.0	0	SC	0	2.402	0	34.502	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1334.0	0	SC	0	2.399	0	34.502	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1335.0	0	SC	0	2.396	0	34.503	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1336.0	0	SC	0	2.396	0	34.502	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1337.0	0	SC	0	2.394	0	34.503	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1338.0	0	SC	0	2.393	0	34.503	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1339.0	0	SC	0	2.391	0	34.503	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1339.9	0	SC	0	2.390	0	34.503	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1340.9	0	SC	0	2.390	0	34.503	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1341.9	0	SC	0	2.386	0	34.506	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1342.9	0	SC	0	2.386	0	34.504	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1343.9	0	SC	0	2.385	0	34.504	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1344.9	0	SC	0	2.383	0	34.505	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1345.9	0	SC	0	2.382	0	34.505	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1346.8	0	SC	0	2.380	0	34.505	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1347.8	0	SC	0	2.379	0	34.506	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1348.8	0	SC	0	2.378	0	34.507	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1349.8	0	SC	0	2.378	0	34.506	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1350.8	0	SC	0	2.376	0	34.507	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1351.8	0	SC	0	2.374	0	34.507	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1352.8	0	SC	0	2.372	0	34.507	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1353.7	0	SC	0	2.372	0	34.507	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1354.7	0	SC	0	2.372	0	34.507	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1355.7	0	SC	0	2.372	0	34.507	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1356.7	0	SC	0	2.372	0	34.507	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1357.7	0	SC	0	2.370	0	34.506	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1358.7	0	SC	0	2.368	0	34.507	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1359.7	0	SC	0	2.367	0	34.508	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1360.6	0	SC	0	2.367	0	34.508	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1361.6	0	SC	0	2.369	0	34.507	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1362.6	0	SC	0	2.369	0	34.508	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1363.6	0	SC	0	2.358	0	34.510	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1364.6	0	SC	0	2.355	0	34.509	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1365.6	0	SC	0	2.352	0	34.509	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1366.6	0	SC	0	2.350	0	34.510	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1367.5	0	SC	0	2.349	0	34.510	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1368.5	0	SC	0	2.349	0	34.510	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1369.5	0	SC	0	2.348	0	34.510	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1370.5	0	SC	0	2.348	0	34.510	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1371.5	0	SC	0	2.348	0	34.510	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1372.5	0	SC	0	2.347	0	34.511	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1373.5	0	SC	0	2.347	0	34.511	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1374.4	0	SC	0	2.347	0	34.512	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1375.4	0	SC	0	2.346	0	34.512	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1376.4	0	SC	0	2.346	0	34.512	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1377.4	0	SC	0	2.346	0	34.512	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1378.4	0	SC	0	2.345	0	34.511	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1379.4	0	SC	0	2.345	0	34.511	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1380.4	0	SC	0	2.344	0	34.512	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1381.3	0	SC	0	2.341	0	34.511	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1382.3	0	SC	0	2.339	0	34.511	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1383.3	0	SC	0	2.338	0	34.512	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1384.3	0	SC	0	2.336	0	34.512	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1385.3	0	SC	0	2.335	0	34.513	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1386.3	0	SC	0	2.335	0	34.512	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1387.3	0	SC	0	2.334	0	34.513	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1388.2	0	SC	0	2.334	0	34.513	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1389.2	0	SC	0	2.334	0	34.513	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1390.2	0	SC	0	2.334	0	34.513	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1391.2	0	SC	0	2.334	0	34.512	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1392.2	0	SC	0	2.333	0	34.512	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1393.2	0	SC	0	2.333	0	34.513	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1394.2	0	SC	0	2.330	0	34.513	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1395.1	0	SC	0	2.330	0	34.512	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1396.1	0	SC	0	2.330	0	34.512	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1397.1	0	SC	0	2.326	0	34.515	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1398.1	0	SC	0	2.325	0	34.514	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1399.1	0	SC	0	2.322	0	34.513	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1400.1	0	SC	0	2.317	0	34.515	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1401.1	0	SC	0	2.316	0	34.516	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1402.0	0	SC	0	2.316	0	34.516	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1403.0	0	SC	0	2.316	0	34.515	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1404.0	0	SC	0	2.315	0	34.516	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1405.0	0	SC	0	2.314	0	34.517	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1406.0	0	SC	0	2.313	0	34.518	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1407.0	0	SC	0	2.312	0	34.518	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1408.0	0	SC	0	2.312	0	34.518	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1408.9	0	SC	0	2.313	0	34.518	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1409.9	0	SC	0	2.312	0	34.517	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1410.9	0	SC	0	2.311	0	34.518	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1411.9	0	SC	0	2.310	0	34.518	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1412.9	0	SC	0	2.308	0	34.517	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1413.9	0	SC	0	2.305	0	34.519	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1414.9	0	SC	0	2.305	0	34.519	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1415.8	0	SC	0	2.304	0	34.519	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1416.8	0	SC	0	2.304	0	34.519	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1417.8	0	SC	0	2.303	0	34.519	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1418.8	0	SC	0	2.303	0	34.519	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1419.8	0	SC	0	2.302	0	34.520	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1420.8	0	SC	0	2.300	0	34.520	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1421.7	0	SC	0	2.299	0	34.521	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1422.7	0	SC	0	2.299	0	34.521	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1423.7	0	SC	0	2.299	0	34.521	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1424.7	0	SC	0	2.298	0	34.521	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1425.7	0	SC	0	2.298	0	34.521	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1426.7	0	SC	0	2.294	0	34.521	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1427.7	0	SC	0	2.290	0	34.522	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1428.6	0	SC	0	2.290	0	34.521	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1429.6	0	SC	0	2.289	0	34.522	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1430.6	0	SC	0	2.290	0	34.521	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1431.6	0	SC	0	2.289	0	34.522	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1432.6	0	SC	0	2.285	0	34.522	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1433.6	0	SC	0	2.282	0	34.523	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1434.6	0	SC	0	2.281	0	34.521	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1435.5	0	SC	0	2.277	0	34.524	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1436.5	0	SC	0	2.274	0	34.524	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1437.5	0	SC	0	2.273	0	34.524	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1438.5	0	SC	0	2.272	0	34.524	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1439.5	0	SC	0	2.270	0	34.524	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1440.5	0	SC	0	2.268	0	34.524	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1441.5	0	SC	0	2.267	0	34.525	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1442.4	0	SC	0	2.266	0	34.525	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1443.4	0	SC	0	2.266	0	34.525	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1444.4	0	SC	0	2.267	0	34.524	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1445.4	0	SC	0	2.266	0	34.527	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1446.4	0	SC	0	2.263	0	34.527	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1447.4	0	SC	0	2.263	0	34.528	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1448.4	0	SC	0	2.263	0	34.527	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1449.3	0	SC	0	2.263	0	34.527	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1450.3	0	SC	0	2.262	0	34.527	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1451.3	0	SC	0	2.263	0	34.527	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1452.3	0	SC	0	2.262	0	34.527	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1453.3	0	SC	0	2.262	0	34.528	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1454.3	0	SC	0	2.261	0	34.528	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1455.2	0	SC	0	2.262	0	34.528	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1456.2	0	SC	0	2.260	0	34.528	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1457.2	0	SC	0	2.260	0	34.528	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1458.2	0	SC	0	2.260	0	34.527	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1459.2	0	SC	0	2.258	0	34.527	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1460.2	0	SC	0	2.257	0	34.528	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1461.2	0	SC	0	2.256	0	34.528	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1462.1	0	SC	0	2.256	0	34.528	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1463.1	0	SC	0	2.255	0	34.529	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1464.1	0	SC	0	2.254	0	34.530	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1465.1	0	SC	0	2.255	0	34.529	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1466.1	0	SC	0	2.254	0	34.530	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1467.1	0	SC	0	2.253	0	34.530	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1468.1	0	SC	0	2.253	0	34.529	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1469.0	0	SC	0	2.253	0	34.529	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1470.0	0	SC	0	2.252	0	34.530	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1471.0	0	SC	0	2.252	0	34.530	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1472.0	0	SC	0	2.251	0	34.530	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1473.0	0	SC	0	2.251	0	34.530	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1474.0	0	SC	0	2.251	0	34.531	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1474.9	0	SC	0	2.250	0	34.531	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1475.9	0	SC	0	2.249	0	34.531	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1476.9	0	SC	0	2.250	0	34.531	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1477.9	0	SC	0	2.250	0	34.531	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1478.9	0	SC	0	2.250	0	34.531	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1479.9	0	SC	0	2.249	0	34.531	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1480.9	0	SC	0	2.249	0	34.531	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1481.8	0	SC	0	2.247	0	34.530	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1482.8	0	SC	0	2.245	0	34.530	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1483.8	0	SC	0	2.244	0	34.530	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1484.8	0	SC	0	2.243	0	34.531	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1485.8	0	SC	0	2.242	0	34.531	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1486.8	0	SC	0	2.241	0	34.531	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1487.8	0	SC	0	2.240	0	34.532	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1488.7	0	SC	0	2.239	0	34.532	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1489.7	0	SC	0	2.238	0	34.531	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1490.7	0	SC	0	2.237	0	34.531	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1491.7	0	SC	0	2.236	0	34.532	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1492.7	0	SC	0	2.236	0	34.532	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1493.7	0	SC	0	2.234	0	34.532	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1494.7	0	SC	0	2.232	0	34.533	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1495.6	0	SC	0	2.231	0	34.533	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1496.6	0	SC	0	2.230	0	34.534	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1497.6	0	SC	0	2.231	0	34.532	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1498.6	0	SC	0	2.226	0	34.535	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1499.6	0	SC	0	2.227	0	34.535	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1500.6	0	SC	0	2.227	0	34.535	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1501.5	0	SC	0	2.227	0	34.534	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1502.5	0	SC	0	2.227	0	34.535	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1503.5	0	SC	0	2.227	0	34.534	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1504.5	0	SC	0	2.227	0	34.534	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1505.5	0	SC	0	2.226	0	34.534	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1506.5	0	SC	0	2.225	0	34.535	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1507.5	0	SC	0	2.223	0	34.535	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1508.4	0	SC	0	2.222	0	34.535	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1509.4	0	SC	0	2.220	0	34.536	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1510.4	0	SC	0	2.219	0	34.537	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1511.4	0	SC	0	2.219	0	34.537	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1512.4	0	SC	0	2.219	0	34.536	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1513.4	0	SC	0	2.219	0	34.536	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1514.3	0	SC	0	2.218	0	34.537	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1515.3	0	SC	0	2.218	0	34.537	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1516.3	0	SC	0	2.217	0	34.537	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1517.3	0	SC	0	2.217	0	34.537	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1518.3	0	SC	0	2.217	0	34.538	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1519.3	0	SC	0	2.217	0	34.538	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1520.3	0	SC	0	2.215	0	34.539	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1521.2	0	SC	0	2.215	0	34.538	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1522.2	0	SC	0	2.215	0	34.538	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1523.2	0	SC	0	2.214	0	34.538	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1524.2	0	SC	0	2.212	0	34.538	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1525.2	0	SC	0	2.210	0	34.539	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1526.2	0	SC	0	2.209	0	34.539	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1527.2	0	SC	0	2.208	0	34.539	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1528.1	0	SC	0	2.206	0	34.540	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1529.1	0	SC	0	2.205	0	34.540	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1530.1	0	SC	0	2.204	0	34.541	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1531.1	0	SC	0	2.204	0	34.541	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1532.1	0	SC	0	2.203	0	34.542	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1533.1	0	SC	0	2.204	0	34.542	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1534.0	0	SC	0	2.204	0	34.541	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1535.0	0	SC	0	2.203	0	34.541	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1536.0	0	SC	0	2.202	0	34.541	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1537.0	0	SC	0	2.201	0	34.541	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1538.0	0	SC	0	2.201	0	34.541	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1539.0	0	SC	0	2.201	0	34.541	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1540.0	0	SC	0	2.200	0	34.542	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1540.9	0	SC	0	2.199	0	34.542	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1541.9	0	SC	0	2.199	0	34.541	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1542.9	0	SC	0	2.199	0	34.542	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1543.9	0	SC	0	2.199	0	34.542	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1544.9	0	SC	0	2.198	0	34.542	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1545.9	0	SC	0	2.198	0	34.542	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1546.8	0	SC	0	2.198	0	34.542	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1547.8	0	SC	0	2.197	0	34.543	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1548.8	0	SC	0	2.197	0	34.543	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1549.8	0	SC	0	2.196	0	34.543	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1550.8	0	SC	0	2.196	0	34.543	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1551.8	0	SC	0	2.195	0	34.543	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1552.8	0	SC	0	2.194	0	34.543	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1553.7	0	SC	0	2.193	0	34.544	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1554.7	0	SC	0	2.193	0	34.543	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1555.7	0	SC	0	2.192	0	34.543	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1556.7	0	SC	0	2.192	0	34.544	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1557.7	0	SC	0	2.191	0	34.544	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1558.7	0	SC	0	2.191	0	34.544	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1559.6	0	SC	0	2.189	0	34.544	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1560.6	0	SC	0	2.189	0	34.544	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1561.6	0	SC	0	2.188	0	34.544	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1562.6	0	SC	0	2.188	0	34.544	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1563.6	0	SC	0	2.188	0	34.543	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1564.6	0	SC	0	2.187	0	34.543	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1565.6	0	SC	0	2.182	0	34.546	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1566.5	0	SC	0	2.182	0	34.545	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1567.5	0	SC	0	2.181	0	34.545	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1568.5	0	SC	0	2.181	0	34.545	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1569.5	0	SC	0	2.180	0	34.545	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1570.5	0	SC	0	2.178	0	34.545	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1571.5	0	SC	0	2.177	0	34.545	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1572.5	0	SC	0	2.177	0	34.546	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1573.4	0	SC	0	2.176	0	34.546	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1574.4	0	SC	0	2.176	0	34.546	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1575.4	0	SC	0	2.176	0	34.545	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1576.4	0	SC	0	2.175	0	34.544	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1577.4	0	SC	0	2.170	0	34.549	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1578.4	0	SC	0	2.170	0	34.548	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1579.3	0	SC	0	2.168	0	34.548	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1580.3	0	SC	0	2.168	0	34.548	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1581.3	0	SC	0	2.167	0	34.548	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1582.3	0	SC	0	2.166	0	34.548	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1583.3	0	SC	0	2.165	0	34.548	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1584.3	0	SC	0	2.164	0	34.549	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1585.2	0	SC	0	2.164	0	34.549	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1586.2	0	SC	0	2.162	0	34.550	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1587.2	0	SC	0	2.161	0	34.550	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1588.2	0	SC	0	2.161	0	34.550	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1589.2	0	SC	0	2.161	0	34.550	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1590.2	0	SC	0	2.160	0	34.550	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1591.2	0	SC	0	2.159	0	34.550	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1592.1	0	SC	0	2.157	0	34.551	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1593.1	0	SC	0	2.156	0	34.551	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1594.1	0	SC	0	2.154	0	34.553	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1595.1	0	SC	0	2.154	0	34.553	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1596.1	0	SC	0	2.155	0	34.552	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1597.1	0	SC	0	2.155	0	34.552	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1598.0	0	SC	0	2.155	0	34.552	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1599.0	0	SC	0	2.154	0	34.552	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1600.0	0	SC	0	2.154	0	34.552	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1601.0	0	SC	0	2.154	0	34.552	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1602.0	0	SC	0	2.153	0	34.552	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1603.0	0	SC	0	2.152	0	34.552	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1604.0	0	SC	0	2.151	0	34.553	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1604.9	0	SC	0	2.149	0	34.552	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1605.9	0	SC	0	2.147	0	34.553	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1606.9	0	SC	0	2.146	0	34.553	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1607.9	0	SC	0	2.146	0	34.553	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1608.9	0	SC	0	2.146	0	34.553	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1609.9	0	SC	0	2.146	0	34.553	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1610.8	0	SC	0	2.145	0	34.554	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1611.8	0	SC	0	2.144	0	34.555	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1612.8	0	SC	0	2.144	0	34.554	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1613.8	0	SC	0	2.143	0	34.555	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1614.8	0	SC	0	2.143	0	34.554	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1615.8	0	SC	0	2.143	0	34.554	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1616.8	0	SC	0	2.142	0	34.554	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1617.7	0	SC	0	2.142	0	34.554	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1618.7	0	SC	0	2.141	0	34.554	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1619.7	0	SC	0	2.140	0	34.555	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1620.7	0	SC	0	2.139	0	34.555	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1621.7	0	SC	0	2.138	0	34.555	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1622.7	0	SC	0	2.136	0	34.555	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1623.6	0	SC	0	2.134	0	34.556	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1624.6	0	SC	0	2.132	0	34.556	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1625.6	0	SC	0	2.132	0	34.557	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1626.6	0	SC	0	2.131	0	34.556	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1627.6	0	SC	0	2.130	0	34.556	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1628.6	0	SC	0	2.130	0	34.556	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1629.6	0	SC	0	2.130	0	34.556	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1630.5	0	SC	0	2.130	0	34.557	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1631.5	0	SC	0	2.129	0	34.557	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1632.5	0	SC	0	2.129	0	34.557	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1633.5	0	SC	0	2.128	0	34.557	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1634.5	0	SC	0	2.128	0	34.558	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1635.5	0	SC	0	2.127	0	34.558	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1636.4	0	SC	0	2.127	0	34.558	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1637.4	0	SC	0	2.127	0	34.557	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1638.4	0	SC	0	2.125	0	34.557	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1639.4	0	SC	0	2.125	0	34.557	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1640.4	0	SC	0	2.123	0	34.557	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1641.4	0	SC	0	2.122	0	34.558	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1642.3	0	SC	0	2.121	0	34.558	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1643.3	0	SC	0	2.120	0	34.558	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1644.3	0	SC	0	2.119	0	34.558	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1645.3	0	SC	0	2.118	0	34.558	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1646.3	0	SC	0	2.118	0	34.558	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1647.3	0	SC	0	2.116	0	34.559	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1648.3	0	SC	0	2.115	0	34.558	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1649.2	0	SC	0	2.116	0	34.558	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1650.2	0	SC	0	2.118	0	34.556	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1651.2	0	SC	0	2.116	0	34.559	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1652.2	0	SC	0	2.115	0	34.560	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1653.2	0	SC	0	2.115	0	34.560	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1654.2	0	SC	0	2.114	0	34.560	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1655.1	0	SC	0	2.114	0	34.560	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1656.1	0	SC	0	2.113	0	34.560	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1657.1	0	SC	0	2.113	0	34.559	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1658.1	0	SC	0	2.113	0	34.560	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1659.1	0	SC	0	2.113	0	34.560	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1660.1	0	SC	0	2.113	0	34.561	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1661.0	0	SC	0	2.112	0	34.561	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1662.0	0	SC	0	2.112	0	34.561	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1663.0	0	SC	0	2.111	0	34.562	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1664.0	0	SC	0	2.110	0	34.562	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1665.0	0	SC	0	2.109	0	34.561	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1666.0	0	SC	0	2.108	0	34.561	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1667.0	0	SC	0	2.107	0	34.562	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1667.9	0	SC	0	2.107	0	34.561	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1668.9	0	SC	0	2.106	0	34.562	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1669.9	0	SC	0	2.106	0	34.562	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1670.9	0	SC	0	2.105	0	34.562	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1671.9	0	SC	0	2.105	0	34.563	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1672.9	0	SC	0	2.105	0	34.563	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1673.8	0	SC	0	2.105	0	34.563	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1674.8	0	SC	0	2.104	0	34.563	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1675.8	0	SC	0	2.103	0	34.562	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1676.8	0	SC	0	2.103	0	34.562	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1677.8	0	SC	0	2.103	0	34.562	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1678.8	0	SC	0	2.103	0	34.562	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1679.7	0	SC	0	2.102	0	34.563	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1680.7	0	SC	0	2.102	0	34.562	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1681.7	0	SC	0	2.100	0	34.562	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1682.7	0	SC	0	2.099	0	34.562	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1683.7	0	SC	0	2.099	0	34.562	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1684.7	0	SC	0	2.098	0	34.563	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1685.7	0	SC	0	2.097	0	34.563	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1686.6	0	SC	0	2.097	0	34.564	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1687.6	0	SC	0	2.096	0	34.565	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1688.6	0	SC	0	2.096	0	34.565	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1689.6	0	SC	0	2.095	0	34.565	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1690.6	0	SC	0	2.093	0	34.564	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1691.6	0	SC	0	2.088	0	34.564	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1692.5	0	SC	0	2.087	0	34.565	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1693.5	0	SC	0	2.085	0	34.566	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1694.5	0	SC	0	2.085	0	34.566	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1695.5	0	SC	0	2.085	0	34.566	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1696.5	0	SC	0	2.083	0	34.566	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1697.5	0	SC	0	2.081	0	34.567	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1698.4	0	SC	0	2.080	0	34.567	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1699.4	0	SC	0	2.080	0	34.568	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1700.4	0	SC	0	2.080	0	34.567	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1701.4	0	SC	0	2.079	0	34.568	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1702.4	0	SC	0	2.080	0	34.567	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1703.4	0	SC	0	2.079	0	34.568	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1704.3	0	SC	0	2.079	0	34.568	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1705.3	0	SC	0	2.079	0	34.568	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1706.3	0	SC	0	2.079	0	34.567	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1707.3	0	SC	0	2.079	0	34.567	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1708.3	0	SC	0	2.079	0	34.567	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1709.3	0	SC	0	2.078	0	34.568	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1710.3	0	SC	0	2.079	0	34.567	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1711.2	0	SC	0	2.078	0	34.568	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1712.2	0	SC	0	2.078	0	34.568	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1713.2	0	SC	0	2.076	0	34.567	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1714.2	0	SC	0	2.074	0	34.568	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1715.2	0	SC	0	2.072	0	34.568	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1716.2	0	SC	0	2.070	0	34.568	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1717.1	0	SC	0	2.067	0	34.568	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1718.1	0	SC	0	2.067	0	34.569	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1719.1	0	SC	0	2.066	0	34.569	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1720.1	0	SC	0	2.066	0	34.570	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1721.1	0	SC	0	2.065	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1722.1	0	SC	0	2.065	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1723.0	0	SC	0	2.064	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1724.0	0	SC	0	2.063	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1725.0	0	SC	0	2.062	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1726.0	0	SC	0	2.062	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1727.0	0	SC	0	2.062	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1728.0	0	SC	0	2.062	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1728.9	0	SC	0	2.062	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1729.9	0	SC	0	2.062	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1730.9	0	SC	0	2.062	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1731.9	0	SC	0	2.061	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1732.9	0	SC	0	2.061	0	34.572	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1733.9	0	SC	0	2.061	0	34.572	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1734.9	0	SC	0	2.061	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1735.8	0	SC	0	2.060	0	34.572	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1736.8	0	SC	0	2.060	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1737.8	0	SC	0	2.060	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1738.8	0	SC	0	2.059	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1739.8	0	SC	0	2.059	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1740.8	0	SC	0	2.059	0	34.570	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1741.7	0	SC	0	2.056	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1742.7	0	SC	0	2.054	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1743.7	0	SC	0	2.053	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1744.7	0	SC	0	2.052	0	34.571	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1745.7	0	SC	0	2.051	0	34.572	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1746.7	0	SC	0	2.050	0	34.572	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1747.6	0	SC	0	2.049	0	34.572	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1748.6	0	SC	0	2.048	0	34.572	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1749.6	0	SC	0	2.047	0	34.574	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1750.6	0	SC	0	2.047	0	34.574	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1751.6	0	SC	0	2.047	0	34.574	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1752.6	0	SC	0	2.047	0	34.574	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1753.5	0	SC	0	2.046	0	34.575	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1754.5	0	SC	0	2.046	0	34.574	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1755.5	0	SC	0	2.045	0	34.573	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1756.5	0	SC	0	2.044	0	34.573	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1757.5	0	SC	0	2.042	0	34.574	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1758.5	0	SC	0	2.041	0	34.574	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1759.4	0	SC	0	2.040	0	34.574	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1760.4	0	SC	0	2.040	0	34.574	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1761.4	0	SC	0	2.039	0	34.574	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1762.4	0	SC	0	2.038	0	34.574	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1763.4	0	SC	0	2.036	0	34.574	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1764.4	0	SC	0	2.035	0	34.574	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1765.3	0	SC	0	2.035	0	34.574	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1766.3	0	SC	0	2.033	0	34.575	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1767.3	0	SC	0	2.031	0	34.577	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1768.3	0	SC	0	2.032	0	34.576	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1769.3	0	SC	0	2.031	0	34.577	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1770.3	0	SC	0	2.030	0	34.578	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1771.3	0	SC	0	2.029	0	34.578	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1772.2	0	SC	0	2.029	0	34.578	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1773.2	0	SC	0	2.030	0	34.577	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1774.2	0	SC	0	2.029	0	34.577	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1775.2	0	SC	0	2.029	0	34.578	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1776.2	0	SC	0	2.029	0	34.578	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1777.2	0	SC	0	2.029	0	34.577	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1778.1	0	SC	0	2.028	0	34.578	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1779.1	0	SC	0	2.028	0	34.578	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1780.1	0	SC	0	2.026	0	34.578	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1781.1	0	SC	0	2.027	0	34.578	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1782.1	0	SC	0	2.022	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1783.1	0	SC	0	2.022	0	34.579	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1784.0	0	SC	0	2.021	0	34.579	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1785.0	0	SC	0	2.020	0	34.579	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1786.0	0	SC	0	2.019	0	34.579	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1787.0	0	SC	0	2.019	0	34.579	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1788.0	0	SC	0	2.019	0	34.579	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1789.0	0	SC	0	2.019	0	34.579	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1789.9	0	SC	0	2.019	0	34.579	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1790.9	0	SC	0	2.018	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1791.9	0	SC	0	2.018	0	34.579	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1792.9	0	SC	0	2.017	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1793.9	0	SC	0	2.016	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1794.9	0	SC	0	2.017	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1795.8	0	SC	0	2.016	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1796.8	0	SC	0	2.016	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1797.8	0	SC	0	2.015	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1798.8	0	SC	0	2.015	0	34.579	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1799.8	0	SC	0	2.014	0	34.579	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1800.8	0	SC	0	2.013	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1801.7	0	SC	0	2.013	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1802.7	0	SC	0	2.012	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1803.7	0	SC	0	2.012	0	34.581	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1804.7	0	SC	0	2.012	0	34.581	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1805.7	0	SC	0	2.012	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1806.7	0	SC	0	2.012	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1807.6	0	SC	0	2.011	0	34.581	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1808.6	0	SC	0	2.011	0	34.581	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1809.6	0	SC	0	2.012	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1810.6	0	SC	0	2.011	0	34.581	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1811.6	0	SC	0	2.011	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1812.6	0	SC	0	2.011	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1813.5	0	SC	0	2.011	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1814.5	0	SC	0	2.010	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1815.5	0	SC	0	2.010	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1816.5	0	SC	0	2.010	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1817.5	0	SC	0	2.010	0	34.580	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1818.5	0	SC	0	2.010	0	34.581	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1819.4	0	SC	0	2.010	0	34.582	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1820.4	0	SC	0	2.008	0	34.582	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1821.4	0	SC	0	2.008	0	34.582	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1822.4	0	SC	0	2.008	0	34.581	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1823.4	0	SC	0	2.007	0	34.581	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1824.4	0	SC	0	2.006	0	34.581	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1825.3	0	SC	0	2.005	0	34.582	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1826.3	0	SC	0	2.005	0	34.582	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1827.3	0	SC	0	2.004	0	34.582	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1828.3	0	SC	0	2.003	0	34.581	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1829.3	0	SC	0	2.000	0	34.582	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1830.3	0	SC	0	2.000	0	34.583	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1831.2	0	SC	0	2.000	0	34.583	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1832.2	0	SC	0	2.001	0	34.583	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1833.2	0	SC	0	2.002	0	34.583	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1834.2	0	SC	0	2.001	0	34.582	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1835.2	0	SC	0	1.999	0	34.582	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1836.2	0	SC	0	1.997	0	34.583	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1837.1	0	SC	0	1.996	0	34.582	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1838.1	0	SC	0	1.996	0	34.582	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1839.1	0	SC	0	1.996	0	34.582	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1840.1	0	SC	0	1.995	0	34.583	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1841.1	0	SC	0	1.995	0	34.583	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1842.1	0	SC	0	1.995	0	34.584	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1843.0	0	SC	0	1.994	0	34.584	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1844.0	0	SC	0	1.993	0	34.584	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1845.0	0	SC	0	1.992	0	34.584	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1846.0	0	SC	0	1.993	0	34.584	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1847.0	0	SC	0	1.991	0	34.583	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1848.0	0	SC	0	1.990	0	34.584	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1848.9	0	SC	0	1.989	0	34.584	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1849.9	0	SC	0	1.987	0	34.585	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1850.9	0	SC	0	1.987	0	34.585	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1851.9	0	SC	0	1.986	0	34.586	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1852.9	0	SC	0	1.986	0	34.586	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1853.9	0	SC	0	1.986	0	34.585	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1854.8	0	SC	0	1.986	0	34.585	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1855.8	0	SC	0	1.986	0	34.585	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1856.8	0	SC	0	1.986	0	34.585	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1857.8	0	SC	0	1.985	0	34.585	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1858.8	0	SC	0	1.984	0	34.585	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1859.8	0	SC	0	1.984	0	34.585	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1860.7	0	SC	0	1.984	0	34.585	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1861.7	0	SC	0	1.983	0	34.586	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1862.7	0	SC	0	1.984	0	34.585	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1863.7	0	SC	0	1.982	0	34.586	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1864.7	0	SC	0	1.981	0	34.587	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1865.7	0	SC	0	1.981	0	34.587	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1866.6	0	SC	0	1.981	0	34.586	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1867.6	0	SC	0	1.981	0	34.586	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1868.6	0	SC	0	1.982	0	34.586	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1869.6	0	SC	0	1.981	0	34.586	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1870.6	0	SC	0	1.981	0	34.586	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1871.6	0	SC	0	1.981	0	34.586	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1872.5	0	SC	0	1.979	0	34.587	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1873.5	0	SC	0	1.978	0	34.587	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1874.5	0	SC	0	1.978	0	34.587	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1875.5	0	SC	0	1.977	0	34.589	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1876.5	0	SC	0	1.977	0	34.589	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1877.5	0	SC	0	1.977	0	34.589	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1878.4	0	SC	0	1.977	0	34.589	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1879.4	0	SC	0	1.976	0	34.589	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1880.4	0	SC	0	1.975	0	34.589	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1881.4	0	SC	0	1.975	0	34.589	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1882.4	0	SC	0	1.974	0	34.590	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1883.4	0	SC	0	1.974	0	34.590	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1884.3	0	SC	0	1.973	0	34.590	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1885.3	0	SC	0	1.973	0	34.590	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1886.3	0	SC	0	1.971	0	34.591	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1887.3	0	SC	0	1.971	0	34.590	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1888.3	0	SC	0	1.970	0	34.591	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1889.3	0	SC	0	1.970	0	34.591	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1890.2	0	SC	0	1.970	0	34.591	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1891.2	0	SC	0	1.970	0	34.591	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1892.2	0	SC	0	1.969	0	34.592	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1893.2	0	SC	0	1.969	0	34.592	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1894.2	0	SC	0	1.967	0	34.592	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1895.2	0	SC	0	1.967	0	34.592	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1896.1	0	SC	0	1.966	0	34.592	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1897.1	0	SC	0	1.965	0	34.592	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1898.1	0	SC	0	1.965	0	34.592	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1899.1	0	SC	0	1.965	0	34.592	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1900.1	0	SC	0	1.964	0	34.592	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1901.1	0	SC	0	1.962	0	34.592	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1902.0	0	SC	0	1.960	0	34.593	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1903.0	0	SC	0	1.960	0	34.592	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1904.0	0	SC	0	1.958	0	34.593	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1905.0	0	SC	0	1.960	0	34.590	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1906.0	0	SC	0	1.958	0	34.592	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1907.0	0	SC	0	1.959	0	34.593	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1907.9	0	SC	0	1.955	0	34.595	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1908.9	0	SC	0	1.955	0	34.594	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1909.9	0	SC	0	1.954	0	34.593	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1910.9	0	SC	0	1.954	0	34.594	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1911.9	0	SC	0	1.953	0	34.594	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1912.9	0	SC	0	1.953	0	34.594	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1913.8	0	SC	0	1.952	0	34.594	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1914.8	0	SC	0	1.952	0	34.593	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1915.8	0	SC	0	1.951	0	34.593	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1916.8	0	SC	0	1.950	0	34.594	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1917.8	0	SC	0	1.950	0	34.594	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1918.8	0	SC	0	1.948	0	34.594	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1919.7	0	SC	0	1.946	0	34.594	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1920.7	0	SC	0	1.945	0	34.594	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1921.7	0	SC	0	1.944	0	34.594	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1922.7	0	SC	0	1.944	0	34.595	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1923.7	0	SC	0	1.944	0	34.595	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1924.7	0	SC	0	1.945	0	34.595	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1925.6	0	SC	0	1.945	0	34.595	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1926.6	0	SC	0	1.944	0	34.595	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1927.6	0	SC	0	1.943	0	34.595	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1928.6	0	SC	0	1.942	0	34.595	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1929.6	0	SC	0	1.941	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1930.6	0	SC	0	1.940	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1931.5	0	SC	0	1.939	0	34.596	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1932.5	0	SC	0	1.938	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1933.5	0	SC	0	1.938	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1934.5	0	SC	0	1.938	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1935.5	0	SC	0	1.937	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1936.4	0	SC	0	1.937	0	34.598	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1937.4	0	SC	0	1.937	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1938.4	0	SC	0	1.936	0	34.598	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1939.4	0	SC	0	1.936	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1940.4	0	SC	0	1.935	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1941.4	0	SC	0	1.935	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1942.3	0	SC	0	1.934	0	34.596	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1943.3	0	SC	0	1.934	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1944.3	0	SC	0	1.933	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1945.3	0	SC	0	1.933	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1946.3	0	SC	0	1.932	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1947.3	0	SC	0	1.931	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1948.2	0	SC	0	1.930	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1949.2	0	SC	0	1.928	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1950.2	0	SC	0	1.928	0	34.597	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1951.2	0	SC	0	1.926	0	34.598	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1952.2	0	SC	0	1.926	0	34.598	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1953.2	0	SC	0	1.926	0	34.598	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1954.1	0	SC	0	1.925	0	34.598	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1955.1	0	SC	0	1.925	0	34.598	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1956.1	0	SC	0	1.925	0	34.598	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1957.1	0	SC	0	1.924	0	34.598	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1958.1	0	SC	0	1.924	0	34.598	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1959.1	0	SC	0	1.923	0	34.599	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1960.0	0	SC	0	1.923	0	34.599	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1961.0	0	SC	0	1.922	0	34.599	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1962.0	0	SC	0	1.921	0	34.599	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1963.0	0	SC	0	1.921	0	34.599	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1964.0	0	SC	0	1.921	0	34.599	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1965.0	0	SC	0	1.920	0	34.599	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1965.9	0	SC	0	1.918	0	34.599	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1966.9	0	SC	0	1.916	0	34.600	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1967.9	0	SC	0	1.915	0	34.599	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1968.9	0	SC	0	1.914	0	34.600	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1969.9	0	SC	0	1.913	0	34.600	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1970.8	0	SC	0	1.912	0	34.600	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1971.8	0	SC	0	1.911	0	34.601	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1972.8	0	SC	0	1.910	0	34.600	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1973.8	0	SC	0	1.909	0	34.600	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1974.8	0	SC	0	1.909	0	34.601	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1975.8	0	SC	0	1.909	0	34.601	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1976.7	0	SC	0	1.907	0	34.602	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1977.7	0	SC	0	1.907	0	34.601	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1978.7	0	SC	0	1.907	0	34.602	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1979.7	0	SC	0	1.907	0	34.601	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1980.7	0	SC	0	1.906	0	34.602	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1981.7	0	SC	0	1.905	0	34.602	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1982.6	0	SC	0	1.904	0	34.603	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1983.6	0	SC	0	1.904	0	34.602	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1984.6	0	SC	0	1.904	0	34.602	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1985.6	0	SC	0	1.903	0	34.602	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1986.6	0	SC	0	1.904	0	34.602	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1987.6	0	SC	0	1.903	0	34.602	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1988.5	0	SC	0	1.903	0	34.602	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1989.5	0	SC	0	1.903	0	34.602	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1990.5	0	SC	0	1.902	0	34.603	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1991.5	0	SC	0	1.902	0	34.604	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1992.5	0	SC	0	1.902	0	34.604	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1993.5	0	SC	0	1.902	0	34.604	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1994.4	0	SC	0	1.901	0	34.604	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1995.4	0	SC	0	1.901	0	34.604	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1996.4	0	SC	0	1.900	0	34.603	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1997.4	0	SC	0	1.900	0	34.603	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1998.4	0	SC	0	1.899	0	34.603	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	1999.3	0	SC	0	1.898	0	34.603	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2000.3	0	SC	0	1.897	0	34.603	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2001.3	0	SC	0	1.897	0	34.603	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2002.3	0	SC	0	1.896	0	34.604	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2003.3	0	SC	0	1.893	0	34.605	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2004.3	0	SC	0	1.891	0	34.606	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2005.2	0	SC	0	1.892	0	34.604	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2006.2	0	SC	0	1.891	0	34.606	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2007.2	0	SC	0	1.890	0	34.606	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2008.2	0	SC	0	1.891	0	34.605	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2009.2	0	SC	0	1.890	0	34.605	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2010.2	0	SC	0	1.889	0	34.606	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2011.1	0	SC	0	1.888	0	34.607	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2012.1	0	SC	0	1.888	0	34.607	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2013.1	0	SC	0	1.887	0	34.607	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2014.1	0	SC	0	1.887	0	34.608	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2015.1	0	SC	0	1.887	0	34.607	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2016.1	0	SC	0	1.888	0	34.607	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2017.0	0	SC	0	1.887	0	34.607	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2018.0	0	SC	0	1.887	0	34.607	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2019.0	0	SC	0	1.887	0	34.606	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2020.0	0	SC	0	1.887	0	34.607	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2021.0	0	SC	0	1.887	0	34.607	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2021.9	0	SC	0	1.886	0	34.608	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2022.9	0	SC	0	1.885	0	34.608	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2023.9	0	SC	0	1.885	0	34.609	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2024.9	0	SC	0	1.883	0	34.609	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2025.9	0	SC	0	1.883	0	34.608	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2026.9	0	SC	0	1.883	0	34.608	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2027.8	0	SC	0	1.882	0	34.609	0
@6501__1993907	001	C	06/05/1993	00:07	169.8622	42.5022	0	2028.8	0	SC	0	1.883	0	34.610	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2.0	0	SC	0	8.244	0	33.746	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	3.0	0	SC	0	8.244	0	33.746	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	4.0	0	SC	0	8.245	0	33.745	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	5.0	0	SC	0	8.245	0	33.745	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	6.0	0	SC	0	8.245	0	33.743	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	6.9	0	SC	0	8.244	0	33.742	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	7.9	0	SC	0	8.244	0	33.741	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	8.9	0	SC	0	8.246	0	33.742	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	9.9	0	SC	0	8.246	0	33.743	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	10.9	0	SC	0	8.247	0	33.743	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	11.9	0	SC	0	8.246	0	33.742	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	12.9	0	SC	0	8.246	0	33.743	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	13.9	0	SC	0	8.247	0	33.746	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	14.9	0	SC	0	8.248	0	33.749	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	15.9	0	SC	0	8.249	0	33.747	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	16.9	0	SC	0	8.250	0	33.748	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	17.9	0	SC	0	8.252	0	33.751	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	18.8	0	SC	0	8.253	0	33.750	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	19.8	0	SC	0	8.254	0	33.751	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	20.8	0	SC	0	8.254	0	33.751	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	21.8	0	SC	0	8.256	0	33.755	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	22.8	0	SC	0	8.259	0	33.759	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	23.8	0	SC	0	8.266	0	33.764	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	24.8	0	SC	0	8.273	0	33.769	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	25.8	0	SC	0	8.285	0	33.767	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	26.8	0	SC	0	8.295	0	33.771	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	27.8	0	SC	0	8.302	0	33.768	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	28.8	0	SC	0	8.305	0	33.772	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	29.8	0	SC	0	8.313	0	33.773	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	30.8	0	SC	0	8.315	0	33.773	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	31.7	0	SC	0	8.316	0	33.782	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	32.7	0	SC	0	8.307	0	33.789	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	33.7	0	SC	0	8.330	0	33.786	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	34.7	0	SC	0	8.351	0	33.790	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	35.7	0	SC	0	8.356	0	33.785	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	36.7	0	SC	0	8.361	0	33.794	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	37.7	0	SC	0	8.393	0	33.812	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	38.7	0	SC	0	8.418	0	33.812	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	39.7	0	SC	0	8.432	0	33.818	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	40.7	0	SC	0	8.432	0	33.833	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	41.7	0	SC	0	8.442	0	33.869	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	42.7	0	SC	0	8.498	0	33.860	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	43.6	0	SC	0	8.536	0	33.877	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	44.6	0	SC	0	8.560	0	33.862	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	45.6	0	SC	0	8.573	0	33.853	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	46.6	0	SC	0	8.581	0	33.847	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	47.6	0	SC	0	8.582	0	33.851	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	48.6	0	SC	0	8.588	0	33.849	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	49.6	0	SC	0	8.606	0	33.850	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	50.6	0	SC	0	8.619	0	33.848	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	51.6	0	SC	0	8.623	0	33.847	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	52.6	0	SC	0	8.626	0	33.847	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	53.6	0	SC	0	8.630	0	33.848	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	54.6	0	SC	0	8.637	0	33.849	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	55.6	0	SC	0	8.638	0	33.852	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	56.5	0	SC	0	8.640	0	33.856	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	57.5	0	SC	0	8.638	0	33.860	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	58.5	0	SC	0	8.643	0	33.852	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	59.5	0	SC	0	8.653	0	33.852	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	60.5	0	SC	0	8.654	0	33.853	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	61.5	0	SC	0	8.656	0	33.856	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	62.5	0	SC	0	8.662	0	33.865	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	63.5	0	SC	0	8.680	0	33.873	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	64.5	0	SC	0	8.687	0	33.872	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	65.5	0	SC	0	8.695	0	33.873	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	66.5	0	SC	0	8.696	0	33.874	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	67.5	0	SC	0	8.689	0	33.868	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	68.4	0	SC	0	8.700	0	33.867	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	69.4	0	SC	0	8.713	0	33.874	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	70.4	0	SC	0	8.730	0	33.890	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	71.4	0	SC	0	8.752	0	33.905	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	72.4	0	SC	0	8.788	0	33.928	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	73.4	0	SC	0	8.831	0	33.933	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	74.4	0	SC	0	8.860	0	33.928	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	75.4	0	SC	0	8.860	0	33.944	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	76.4	0	SC	0	8.808	0	33.991	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	77.4	0	SC	0	8.847	0	33.964	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	78.4	0	SC	0	8.889	0	33.955	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	79.4	0	SC	0	8.924	0	33.968	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	80.3	0	SC	0	8.968	0	33.992	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	81.3	0	SC	0	9.037	0	34.014	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	82.3	0	SC	0	9.118	0	34.024	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	83.3	0	SC	0	9.133	0	34.021	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	84.3	0	SC	0	9.144	0	34.038	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	85.3	0	SC	0	9.132	0	34.075	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	86.3	0	SC	0	9.140	0	34.064	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	87.3	0	SC	0	9.163	0	34.082	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	88.3	0	SC	0	9.210	0	34.077	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	89.3	0	SC	0	9.218	0	34.056	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	90.3	0	SC	0	9.187	0	34.042	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	91.3	0	SC	0	9.156	0	34.047	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	92.2	0	SC	0	9.151	0	34.047	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	93.2	0	SC	0	9.145	0	34.046	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	94.2	0	SC	0	9.132	0	34.044	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	95.2	0	SC	0	9.124	0	34.032	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	96.2	0	SC	0	9.094	0	34.011	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	97.2	0	SC	0	9.089	0	34.000	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	98.2	0	SC	0	9.068	0	34.005	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	99.2	0	SC	0	9.022	0	34.041	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	100.2	0	SC	0	9.019	0	34.046	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	101.2	0	SC	0	9.007	0	34.044	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	102.2	0	SC	0	8.999	0	34.037	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	103.2	0	SC	0	8.954	0	34.018	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	104.1	0	SC	0	8.882	0	34.015	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	105.1	0	SC	0	8.840	0	33.997	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	106.1	0	SC	0	8.801	0	33.977	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	107.1	0	SC	0	8.768	0	33.981	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	108.1	0	SC	0	8.790	0	33.927	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	109.1	0	SC	0	8.742	0	33.932	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	110.1	0	SC	0	8.721	0	33.952	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	111.1	0	SC	0	8.676	0	33.996	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	112.1	0	SC	0	8.652	0	34.006	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	113.1	0	SC	0	8.626	0	34.002	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	114.1	0	SC	0	8.610	0	33.999	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	115.1	0	SC	0	8.604	0	33.999	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	116.0	0	SC	0	8.607	0	34.005	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	117.0	0	SC	0	8.613	0	34.007	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	118.0	0	SC	0	8.601	0	34.002	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	119.0	0	SC	0	8.598	0	34.002	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	120.0	0	SC	0	8.608	0	34.002	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	121.0	0	SC	0	8.590	0	33.995	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	122.0	0	SC	0	8.587	0	34.029	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	123.0	0	SC	0	8.642	0	34.048	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	124.0	0	SC	0	8.653	0	34.041	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	125.0	0	SC	0	8.661	0	34.047	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	126.0	0	SC	0	8.657	0	34.031	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	127.0	0	SC	0	8.629	0	34.026	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	127.9	0	SC	0	8.610	0	34.029	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	128.9	0	SC	0	8.601	0	34.024	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	129.9	0	SC	0	8.588	0	34.028	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	130.9	0	SC	0	8.578	0	34.027	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	131.9	0	SC	0	8.582	0	33.995	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	132.9	0	SC	0	8.505	0	34.058	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	133.9	0	SC	0	8.504	0	34.035	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	134.9	0	SC	0	8.504	0	34.027	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	135.9	0	SC	0	8.490	0	34.016	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	136.9	0	SC	0	8.464	0	34.014	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	137.9	0	SC	0	8.447	0	34.004	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	138.9	0	SC	0	8.463	0	33.997	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	139.8	0	SC	0	8.444	0	33.989	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	140.8	0	SC	0	8.384	0	34.013	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	141.8	0	SC	0	8.368	0	34.000	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	142.8	0	SC	0	8.320	0	33.991	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	143.8	0	SC	0	8.315	0	33.991	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	144.8	0	SC	0	8.308	0	33.993	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	145.8	0	SC	0	8.306	0	33.982	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	146.8	0	SC	0	8.286	0	33.975	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	147.8	0	SC	0	8.246	0	34.004	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	148.8	0	SC	0	8.241	0	34.004	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	149.8	0	SC	0	8.235	0	34.002	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	150.8	0	SC	0	8.228	0	33.999	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	151.7	0	SC	0	8.220	0	33.995	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	152.7	0	SC	0	8.202	0	33.995	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	153.7	0	SC	0	8.196	0	33.993	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	154.7	0	SC	0	8.195	0	33.987	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	155.7	0	SC	0	8.186	0	33.990	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	156.7	0	SC	0	8.167	0	33.992	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	157.7	0	SC	0	8.140	0	33.991	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	158.7	0	SC	0	8.125	0	33.992	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	159.7	0	SC	0	8.112	0	33.983	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	160.7	0	SC	0	8.095	0	33.987	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	161.7	0	SC	0	8.090	0	33.991	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	162.6	0	SC	0	8.077	0	33.984	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	163.6	0	SC	0	8.083	0	33.976	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	164.6	0	SC	0	8.095	0	33.995	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	165.6	0	SC	0	8.059	0	33.989	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	166.6	0	SC	0	8.041	0	33.986	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	167.6	0	SC	0	8.010	0	33.975	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	168.6	0	SC	0	8.028	0	33.992	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	169.6	0	SC	0	8.029	0	33.995	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	170.6	0	SC	0	8.045	0	34.007	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	171.6	0	SC	0	8.050	0	34.011	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	172.6	0	SC	0	8.045	0	34.010	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	173.6	0	SC	0	8.045	0	34.007	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	174.5	0	SC	0	8.044	0	33.994	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	175.5	0	SC	0	8.016	0	33.985	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	176.5	0	SC	0	7.991	0	33.984	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	177.5	0	SC	0	7.982	0	33.985	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	178.5	0	SC	0	7.962	0	33.982	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	179.5	0	SC	0	7.928	0	33.978	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	180.5	0	SC	0	7.928	0	33.966	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	181.5	0	SC	0	7.909	0	33.938	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	182.5	0	SC	0	7.887	0	33.924	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	183.5	0	SC	0	7.835	0	33.927	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	184.5	0	SC	0	7.794	0	33.931	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	185.4	0	SC	0	7.766	0	33.933	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	186.4	0	SC	0	7.735	0	33.941	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	187.4	0	SC	0	7.695	0	33.928	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	188.4	0	SC	0	7.654	0	33.926	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	189.4	0	SC	0	7.682	0	33.893	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	190.4	0	SC	0	7.643	0	33.894	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	191.4	0	SC	0	7.573	0	33.906	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	192.4	0	SC	0	7.506	0	33.921	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	193.4	0	SC	0	7.486	0	33.904	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	194.4	0	SC	0	7.455	0	33.886	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	195.4	0	SC	0	7.414	0	33.861	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	196.4	0	SC	0	7.364	0	33.852	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	197.3	0	SC	0	7.356	0	33.842	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	198.3	0	SC	0	7.334	0	33.799	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	199.3	0	SC	0	7.204	0	33.859	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	200.3	0	SC	0	7.178	0	33.881	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	201.3	0	SC	0	7.174	0	33.881	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	202.3	0	SC	0	7.173	0	33.861	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	203.3	0	SC	0	7.160	0	33.863	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	204.3	0	SC	0	7.148	0	33.871	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	205.3	0	SC	0	7.147	0	33.873	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	206.3	0	SC	0	7.141	0	33.856	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	207.3	0	SC	0	7.147	0	33.846	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	208.2	0	SC	0	7.132	0	33.875	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	209.2	0	SC	0	7.050	0	33.873	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	210.2	0	SC	0	7.027	0	33.868	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	211.2	0	SC	0	7.026	0	33.865	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	212.2	0	SC	0	7.017	0	33.866	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	213.2	0	SC	0	7.007	0	33.869	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	214.2	0	SC	0	6.999	0	33.868	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	215.2	0	SC	0	6.990	0	33.866	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	216.2	0	SC	0	6.987	0	33.859	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	217.2	0	SC	0	7.000	0	33.850	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	218.2	0	SC	0	6.980	0	33.867	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	219.1	0	SC	0	6.976	0	33.884	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	220.1	0	SC	0	6.990	0	33.894	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	221.1	0	SC	0	7.003	0	33.896	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	222.1	0	SC	0	7.010	0	33.900	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	223.1	0	SC	0	6.993	0	33.894	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	224.1	0	SC	0	6.986	0	33.895	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	225.1	0	SC	0	6.982	0	33.899	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	226.1	0	SC	0	6.994	0	33.905	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	227.1	0	SC	0	6.998	0	33.905	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	228.1	0	SC	0	6.999	0	33.906	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	229.1	0	SC	0	7.012	0	33.931	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	230.0	0	SC	0	7.046	0	33.949	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	231.0	0	SC	0	7.067	0	33.934	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	232.0	0	SC	0	7.068	0	33.937	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	233.0	0	SC	0	7.081	0	33.938	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	234.0	0	SC	0	7.164	0	34.003	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	235.0	0	SC	0	7.232	0	33.993	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	236.0	0	SC	0	7.240	0	34.012	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	237.0	0	SC	0	7.245	0	34.021	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	238.0	0	SC	0	7.281	0	34.008	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	239.0	0	SC	0	7.275	0	34.026	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	240.0	0	SC	0	7.270	0	34.002	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	241.0	0	SC	0	7.249	0	33.987	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	241.9	0	SC	0	7.240	0	33.987	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	242.9	0	SC	0	7.233	0	33.979	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	243.9	0	SC	0	7.208	0	33.975	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	244.9	0	SC	0	7.199	0	33.966	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	245.9	0	SC	0	7.174	0	33.965	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	246.9	0	SC	0	7.183	0	33.945	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	247.9	0	SC	0	7.204	0	33.958	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	248.9	0	SC	0	7.163	0	33.975	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	249.9	0	SC	0	7.141	0	33.978	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	250.9	0	SC	0	7.131	0	33.991	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	251.9	0	SC	0	7.133	0	33.993	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	252.8	0	SC	0	7.128	0	33.992	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	253.8	0	SC	0	7.119	0	33.995	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	254.8	0	SC	0	7.112	0	33.995	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	255.8	0	SC	0	7.106	0	33.985	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	256.8	0	SC	0	7.092	0	33.980	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	257.8	0	SC	0	7.081	0	33.980	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	258.8	0	SC	0	7.073	0	33.974	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	259.8	0	SC	0	7.053	0	33.983	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	260.8	0	SC	0	7.032	0	33.981	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	261.8	0	SC	0	7.020	0	33.980	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	262.8	0	SC	0	7.013	0	33.985	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	263.7	0	SC	0	6.995	0	33.966	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	264.7	0	SC	0	6.951	0	33.953	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	265.7	0	SC	0	6.896	0	33.951	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	266.7	0	SC	0	6.836	0	33.928	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	267.7	0	SC	0	6.754	0	33.906	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	268.7	0	SC	0	6.667	0	33.868	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	269.7	0	SC	0	6.554	0	33.848	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	270.7	0	SC	0	6.544	0	33.840	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	271.7	0	SC	0	6.483	0	33.862	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	272.7	0	SC	0	6.456	0	33.871	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	273.6	0	SC	0	6.422	0	33.896	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	274.6	0	SC	0	6.365	0	33.880	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	275.6	0	SC	0	6.297	0	33.855	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	276.6	0	SC	0	6.253	0	33.857	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	277.6	0	SC	0	6.213	0	33.778	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	278.6	0	SC	0	6.154	0	33.798	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	279.6	0	SC	0	6.089	0	33.847	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	280.6	0	SC	0	6.052	0	33.820	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	281.6	0	SC	0	6.014	0	33.844	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	282.6	0	SC	0	6.000	0	33.831	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	283.6	0	SC	0	6.008	0	33.782	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	284.5	0	SC	0	5.906	0	33.820	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	285.5	0	SC	0	5.850	0	33.820	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	286.5	0	SC	0	5.784	0	33.845	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	287.5	0	SC	0	5.775	0	33.836	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	288.5	0	SC	0	5.714	0	33.804	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	289.5	0	SC	0	5.638	0	33.809	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	290.5	0	SC	0	5.560	0	33.794	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	291.5	0	SC	0	5.465	4	33.782	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	292.5	0	SC	0	5.542	4	33.659	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	293.5	0	SC	0	5.458	0	33.731	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	294.5	0	SC	0	5.373	0	33.795	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	295.4	0	SC	0	5.364	0	33.797	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	296.4	0	SC	0	5.356	0	33.806	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	297.4	0	SC	0	5.347	0	33.801	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	298.4	0	SC	0	5.286	0	33.802	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	299.4	0	SC	0	5.201	0	33.784	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	300.4	0	SC	0	5.168	0	33.774	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	301.4	0	SC	0	5.165	0	33.763	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	302.4	0	SC	0	5.143	0	33.773	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	303.4	0	SC	0	5.126	0	33.765	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	304.4	0	SC	0	5.096	0	33.781	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	305.4	0	SC	0	5.090	0	33.774	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	306.3	0	SC	0	5.074	0	33.786	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	307.3	0	SC	0	5.079	0	33.784	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	308.3	0	SC	0	5.070	0	33.786	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	309.3	0	SC	0	5.044	0	33.805	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	310.3	0	SC	0	5.048	0	33.816	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	311.3	0	SC	0	5.057	0	33.818	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	312.3	0	SC	0	5.061	0	33.825	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	313.3	0	SC	0	5.081	0	33.838	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	314.3	0	SC	0	5.109	0	33.864	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	315.3	0	SC	0	5.148	0	33.905	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	316.3	0	SC	0	5.159	0	33.903	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	317.2	0	SC	0	5.196	0	33.909	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	318.2	0	SC	0	5.241	0	33.906	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	319.2	0	SC	0	5.282	0	33.930	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	320.2	0	SC	0	5.335	0	33.950	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	321.2	0	SC	0	5.364	0	33.929	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	322.2	0	SC	0	5.353	0	33.919	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	323.2	0	SC	0	5.352	0	33.909	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	324.2	0	SC	0	5.331	0	33.898	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	325.2	0	SC	0	5.339	0	33.899	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	326.2	0	SC	0	5.248	0	33.892	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	327.1	0	SC	0	5.207	0	33.868	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	328.1	0	SC	0	5.165	0	33.851	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	329.1	0	SC	0	5.066	0	33.851	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	330.1	0	SC	0	5.034	0	33.857	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	331.1	0	SC	0	5.027	0	33.858	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	332.1	0	SC	0	5.002	0	33.851	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	333.1	0	SC	0	4.972	0	33.777	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	334.1	0	SC	0	5.061	0	33.808	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	335.1	0	SC	0	4.892	0	33.807	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	336.1	0	SC	0	4.850	0	33.808	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	337.1	0	SC	0	4.824	0	33.828	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	338.0	0	SC	0	4.810	0	33.826	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	339.0	0	SC	0	4.784	0	33.829	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	340.0	0	SC	0	4.756	0	33.834	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	341.0	0	SC	0	4.735	0	33.828	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	342.0	0	SC	0	4.721	0	33.833	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	343.0	0	SC	0	4.697	0	33.819	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	344.0	0	SC	0	4.671	0	33.821	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	345.0	0	SC	0	4.658	0	33.822	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	346.0	0	SC	0	4.653	0	33.822	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	347.0	0	SC	0	4.649	0	33.823	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	347.9	0	SC	0	4.647	0	33.820	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	348.9	0	SC	0	4.635	0	33.826	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	349.9	0	SC	0	4.625	0	33.828	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	350.9	0	SC	0	4.609	0	33.828	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	351.9	0	SC	0	4.596	0	33.829	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	352.9	0	SC	0	4.587	0	33.827	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	353.9	0	SC	0	4.573	0	33.830	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	354.9	0	SC	0	4.565	0	33.829	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	355.9	0	SC	0	4.549	0	33.835	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	356.9	0	SC	0	4.543	0	33.833	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	357.9	0	SC	0	4.537	0	33.831	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	358.8	0	SC	0	4.514	0	33.840	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	359.8	0	SC	0	4.499	0	33.836	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	360.8	0	SC	0	4.471	0	33.844	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	361.8	0	SC	0	4.457	0	33.840	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	362.8	0	SC	0	4.442	0	33.849	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	363.8	0	SC	0	4.438	0	33.849	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	364.8	0	SC	0	4.439	0	33.846	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	365.8	0	SC	0	4.431	0	33.851	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	366.8	0	SC	0	4.426	0	33.853	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	367.8	0	SC	0	4.418	0	33.859	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	368.7	0	SC	0	4.417	0	33.858	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	369.7	0	SC	0	4.415	0	33.857	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	370.7	0	SC	0	4.411	0	33.856	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	371.7	0	SC	0	4.404	0	33.857	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	372.7	0	SC	0	4.400	0	33.858	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	373.7	0	SC	0	4.394	0	33.857	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	374.7	0	SC	0	4.381	0	33.859	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	375.7	0	SC	0	4.374	0	33.858	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	376.7	0	SC	0	4.363	0	33.861	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	377.7	0	SC	0	4.357	0	33.861	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	378.7	0	SC	0	4.353	0	33.862	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	379.6	0	SC	0	4.344	0	33.862	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	380.6	0	SC	0	4.343	0	33.861	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	381.6	0	SC	0	4.338	0	33.866	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	382.6	0	SC	0	4.335	0	33.868	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	383.6	0	SC	0	4.334	0	33.867	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	384.6	0	SC	0	4.330	0	33.869	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	385.6	0	SC	0	4.328	0	33.872	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	386.6	0	SC	0	4.326	0	33.874	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	387.6	0	SC	0	4.325	0	33.877	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	388.6	0	SC	0	4.326	0	33.878	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	389.5	0	SC	0	4.326	0	33.881	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	390.5	0	SC	0	4.327	0	33.882	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	391.5	0	SC	0	4.326	0	33.885	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	392.5	0	SC	0	4.326	0	33.888	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	393.5	0	SC	0	4.327	0	33.890	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	394.5	0	SC	0	4.328	0	33.892	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	395.5	0	SC	0	4.327	0	33.896	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	396.5	0	SC	0	4.329	0	33.900	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	397.5	0	SC	0	4.334	0	33.904	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	398.5	0	SC	0	4.338	0	33.906	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	399.4	0	SC	0	4.342	0	33.910	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	400.4	0	SC	0	4.347	0	33.912	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	401.4	0	SC	0	4.351	0	33.913	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	402.4	0	SC	0	4.352	0	33.917	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	403.4	0	SC	0	4.361	0	33.922	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	404.4	0	SC	0	4.367	0	33.928	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	405.4	0	SC	0	4.375	0	33.928	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	406.4	0	SC	0	4.380	0	33.930	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	407.4	0	SC	0	4.384	0	33.932	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	408.4	0	SC	0	4.386	0	33.933	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	409.3	0	SC	0	4.384	0	33.937	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	410.3	0	SC	0	4.392	0	33.935	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	411.3	0	SC	0	4.397	0	33.932	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	412.3	0	SC	0	4.401	0	33.930	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	413.3	0	SC	0	4.403	0	33.930	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	414.3	0	SC	0	4.404	0	33.932	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	415.3	0	SC	0	4.405	0	33.932	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	416.3	0	SC	0	4.407	0	33.933	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	417.3	0	SC	0	4.405	0	33.934	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	418.3	0	SC	0	4.402	0	33.934	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	419.2	0	SC	0	4.401	0	33.934	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	420.2	0	SC	0	4.398	0	33.935	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	421.2	0	SC	0	4.396	0	33.936	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	422.2	0	SC	0	4.394	0	33.937	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	423.2	0	SC	0	4.387	0	33.936	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	424.2	0	SC	0	4.382	0	33.941	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	425.2	0	SC	0	4.385	0	33.942	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	426.2	0	SC	0	4.388	0	33.943	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	427.2	0	SC	0	4.388	0	33.952	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	428.2	0	SC	0	4.391	0	33.952	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	429.2	0	SC	0	4.382	0	33.950	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	430.1	0	SC	0	4.368	0	33.948	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	431.1	0	SC	0	4.360	0	33.952	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	432.1	0	SC	0	4.356	0	33.956	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	433.1	0	SC	0	4.355	0	33.956	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	434.1	0	SC	0	4.356	0	33.954	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	435.1	0	SC	0	4.353	0	33.956	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	436.1	0	SC	0	4.353	0	33.955	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	437.1	0	SC	0	4.351	0	33.956	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	438.1	0	SC	0	4.349	4	33.958	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	439.1	0	SC	0	4.326	4	33.948	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	440.0	0	SC	0	4.311	0	33.951	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	441.0	0	SC	0	4.299	0	33.959	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	442.0	0	SC	0	4.296	0	33.959	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	443.0	0	SC	0	4.295	0	33.961	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	444.0	0	SC	0	4.296	0	33.970	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	445.0	0	SC	0	4.305	0	33.980	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	446.0	0	SC	0	4.312	0	33.986	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	447.0	0	SC	0	4.310	4	33.987	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	448.0	0	SC	0	4.307	4	33.980	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	449.0	0	SC	0	4.317	0	33.985	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	449.9	0	SC	0	4.318	0	33.986	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	450.9	0	SC	0	4.318	0	33.986	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	451.9	0	SC	0	4.319	0	33.986	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	452.9	0	SC	0	4.320	0	33.986	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	453.9	0	SC	0	4.322	0	33.989	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	454.9	0	SC	0	4.323	0	33.990	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	455.9	0	SC	0	4.321	0	33.990	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	456.9	0	SC	0	4.322	0	33.989	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	457.9	0	SC	0	4.324	0	33.989	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	458.9	0	SC	0	4.329	0	33.996	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	459.8	0	SC	0	4.338	0	33.998	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	460.8	0	SC	0	4.344	0	33.998	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	461.8	0	SC	0	4.345	0	34.002	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	462.8	0	SC	0	4.346	0	34.003	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	463.8	0	SC	0	4.342	0	34.006	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	464.8	0	SC	0	4.348	0	34.005	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	465.8	0	SC	0	4.350	0	34.004	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	466.8	0	SC	0	4.353	0	34.007	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	467.8	0	SC	0	4.357	0	34.008	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	468.7	0	SC	0	4.358	0	34.010	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	469.7	0	SC	0	4.358	0	34.012	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	470.7	0	SC	0	4.358	0	34.012	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	471.7	0	SC	0	4.360	0	34.011	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	472.7	0	SC	0	4.361	0	34.011	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	473.7	0	SC	0	4.362	0	34.011	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	474.7	0	SC	0	4.364	0	34.013	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	475.7	0	SC	0	4.371	0	34.027	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	476.7	0	SC	0	4.377	0	34.029	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	477.7	0	SC	0	4.379	0	34.029	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	478.6	0	SC	0	4.385	0	34.036	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	479.6	0	SC	0	4.385	0	34.036	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	480.6	0	SC	0	4.379	0	34.037	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	481.6	0	SC	0	4.375	4	34.040	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	482.6	0	SC	0	4.378	4	34.032	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	483.6	0	SC	0	4.379	0	34.043	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	484.6	0	SC	0	4.378	0	34.046	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	485.6	0	SC	0	4.377	0	34.047	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	486.6	0	SC	0	4.375	0	34.046	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	487.6	0	SC	0	4.369	0	34.049	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	488.5	0	SC	0	4.365	0	34.050	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	489.5	0	SC	0	4.362	0	34.051	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	490.5	0	SC	0	4.363	0	34.051	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	491.5	0	SC	0	4.364	0	34.049	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	492.5	0	SC	0	4.358	0	34.054	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	493.5	0	SC	0	4.359	0	34.053	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	494.5	0	SC	0	4.358	0	34.053	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	495.5	0	SC	0	4.357	0	34.054	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	496.5	0	SC	0	4.356	0	34.054	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	497.5	0	SC	0	4.353	0	34.056	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	498.4	0	SC	0	4.351	0	34.058	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	499.4	0	SC	0	4.347	0	34.060	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	500.4	0	SC	0	4.345	0	34.061	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	501.4	0	SC	0	4.344	0	34.061	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	502.4	0	SC	0	4.342	0	34.061	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	503.4	0	SC	0	4.338	0	34.063	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	504.4	0	SC	0	4.336	4	34.064	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	505.4	0	SC	0	4.338	4	34.060	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	506.4	0	SC	0	4.334	0	34.062	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	507.4	0	SC	0	4.324	0	34.069	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	508.3	0	SC	0	4.325	0	34.069	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	509.3	0	SC	0	4.325	0	34.068	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	510.3	0	SC	0	4.321	0	34.069	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	511.3	0	SC	0	4.314	0	34.070	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	512.3	0	SC	0	4.313	0	34.068	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	513.3	0	SC	0	4.313	0	34.067	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	514.3	0	SC	0	4.311	0	34.069	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	515.3	0	SC	0	4.303	0	34.074	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	516.3	0	SC	0	4.298	0	34.074	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	517.2	0	SC	0	4.292	0	34.076	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	518.2	0	SC	0	4.288	0	34.078	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	519.2	0	SC	0	4.289	0	34.078	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	520.2	0	SC	0	4.297	0	34.076	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	521.2	0	SC	0	4.285	0	34.084	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	522.2	0	SC	0	4.282	0	34.095	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	523.2	0	SC	0	4.289	0	34.098	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	524.2	0	SC	0	4.286	0	34.095	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	525.2	0	SC	0	4.274	0	34.093	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	526.2	0	SC	0	4.270	0	34.095	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	527.1	0	SC	0	4.269	0	34.095	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	528.1	0	SC	0	4.264	0	34.096	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	529.1	0	SC	0	4.259	0	34.094	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	530.1	0	SC	0	4.257	4	34.095	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	531.1	0	SC	0	4.263	4	34.089	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	532.1	0	SC	0	4.264	0	34.092	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	533.1	0	SC	0	4.244	0	34.098	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	534.1	0	SC	0	4.233	0	34.100	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	535.1	0	SC	0	4.232	0	34.100	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	536.1	0	SC	0	4.232	0	34.100	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	537.0	0	SC	0	4.231	0	34.101	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	538.0	0	SC	0	4.231	0	34.100	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	539.0	0	SC	0	4.228	0	34.100	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	540.0	0	SC	0	4.227	0	34.099	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	541.0	0	SC	0	4.228	0	34.102	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	542.0	0	SC	0	4.207	0	34.106	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	543.0	0	SC	0	4.209	0	34.106	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	544.0	0	SC	0	4.210	0	34.105	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	545.0	0	SC	0	4.209	0	34.106	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	545.9	0	SC	0	4.206	0	34.106	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	546.9	0	SC	0	4.202	0	34.106	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	547.9	0	SC	0	4.197	0	34.108	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	548.9	0	SC	0	4.193	0	34.110	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	549.9	0	SC	0	4.193	0	34.109	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	550.9	0	SC	0	4.192	0	34.108	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	551.9	0	SC	0	4.190	0	34.109	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	552.9	0	SC	0	4.185	0	34.113	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	553.9	0	SC	0	4.185	0	34.114	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	554.9	0	SC	0	4.185	0	34.114	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	555.8	0	SC	0	4.185	0	34.113	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	556.8	0	SC	0	4.185	0	34.114	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	557.8	0	SC	0	4.184	0	34.115	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	558.8	0	SC	0	4.184	0	34.115	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	559.8	0	SC	0	4.185	0	34.114	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	560.8	0	SC	0	4.182	0	34.117	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	561.8	0	SC	0	4.182	0	34.116	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	562.8	0	SC	0	4.182	0	34.117	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	563.8	0	SC	0	4.180	0	34.118	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	564.7	0	SC	0	4.178	0	34.119	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	565.7	0	SC	0	4.172	0	34.123	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	566.7	0	SC	0	4.171	0	34.125	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	567.7	0	SC	0	4.172	0	34.122	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	568.7	0	SC	0	4.170	0	34.123	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	569.7	0	SC	0	4.160	0	34.128	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	570.7	0	SC	0	4.157	0	34.128	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	571.7	0	SC	0	4.153	0	34.127	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	572.7	0	SC	0	4.145	0	34.128	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	573.7	0	SC	0	4.138	0	34.132	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	574.6	0	SC	0	4.135	0	34.134	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	575.6	0	SC	0	4.130	0	34.135	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	576.6	0	SC	0	4.123	4	34.135	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	577.6	0	SC	0	4.135	4	34.129	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	578.6	0	SC	0	4.127	0	34.136	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	579.6	0	SC	0	4.106	0	34.143	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	580.6	0	SC	0	4.104	0	34.141	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	581.6	0	SC	0	4.100	0	34.141	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	582.6	0	SC	0	4.097	0	34.143	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	583.5	0	SC	0	4.094	0	34.145	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	584.5	0	SC	0	4.094	0	34.145	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	585.5	0	SC	0	4.094	0	34.145	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	586.5	0	SC	0	4.094	0	34.145	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	587.5	0	SC	0	4.096	0	34.146	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	588.5	0	SC	0	4.094	0	34.147	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	589.5	0	SC	0	4.093	0	34.147	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	590.5	0	SC	0	4.093	0	34.147	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	591.5	0	SC	0	4.093	0	34.147	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	592.4	0	SC	0	4.093	0	34.147	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	593.4	0	SC	0	4.093	0	34.147	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	594.4	0	SC	0	4.093	0	34.148	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	595.4	0	SC	0	4.094	0	34.152	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	596.4	0	SC	0	4.096	0	34.159	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	597.4	0	SC	0	4.094	4	34.162	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	598.4	0	SC	0	4.094	4	34.158	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	599.4	0	SC	0	4.096	0	34.164	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	600.4	0	SC	0	4.097	0	34.165	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	601.4	0	SC	0	4.096	0	34.166	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	602.3	0	SC	0	4.094	0	34.167	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	603.3	0	SC	0	4.094	0	34.167	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	604.3	0	SC	0	4.094	0	34.167	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	605.3	0	SC	0	4.092	0	34.167	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	606.3	0	SC	0	4.089	0	34.169	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	607.3	0	SC	0	4.088	0	34.169	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	608.3	0	SC	0	4.086	0	34.169	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	609.3	0	SC	0	4.085	0	34.170	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	610.3	0	SC	0	4.085	0	34.169	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	611.2	0	SC	0	4.083	0	34.168	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	612.2	0	SC	0	4.080	0	34.170	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	613.2	0	SC	0	4.077	0	34.172	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	614.2	0	SC	0	4.077	0	34.174	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	615.2	0	SC	0	4.077	0	34.175	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	616.2	0	SC	0	4.078	0	34.176	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	617.2	0	SC	0	4.074	0	34.177	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	618.2	0	SC	0	4.072	0	34.178	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	619.2	0	SC	0	4.070	0	34.179	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	620.1	0	SC	0	4.070	0	34.179	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	621.1	0	SC	0	4.068	0	34.180	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	622.1	0	SC	0	4.068	0	34.180	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	623.1	0	SC	0	4.067	0	34.179	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	624.1	0	SC	0	4.065	0	34.179	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	625.1	0	SC	0	4.060	0	34.183	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	626.1	0	SC	0	4.059	0	34.182	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	627.1	0	SC	0	4.056	0	34.182	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	628.1	0	SC	0	4.046	0	34.183	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	629.0	0	SC	0	4.041	0	34.185	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	630.0	0	SC	0	4.038	0	34.185	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	631.0	0	SC	0	4.038	0	34.182	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	632.0	0	SC	0	4.036	0	34.183	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	633.0	0	SC	0	4.028	0	34.189	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	634.0	0	SC	0	4.028	0	34.187	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	635.0	0	SC	0	4.027	0	34.187	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	636.0	0	SC	0	4.025	0	34.188	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	637.0	0	SC	0	4.022	0	34.189	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	638.0	0	SC	0	4.020	0	34.190	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	638.9	0	SC	0	4.014	0	34.190	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	639.9	0	SC	0	4.010	0	34.191	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	640.9	0	SC	0	4.009	0	34.191	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	641.9	0	SC	0	4.004	0	34.191	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	642.9	0	SC	0	3.992	0	34.195	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	643.9	0	SC	0	3.987	0	34.197	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	644.9	0	SC	0	3.984	0	34.197	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	645.9	0	SC	0	3.984	4	34.197	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	646.9	0	SC	0	3.989	4	34.193	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	647.8	0	SC	0	3.976	0	34.203	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	648.8	0	SC	0	3.974	0	34.204	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	649.8	0	SC	0	3.973	0	34.205	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	650.8	0	SC	0	3.973	0	34.205	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	651.8	0	SC	0	3.971	0	34.206	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	652.8	0	SC	0	3.963	0	34.208	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	653.8	0	SC	0	3.959	0	34.209	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	654.8	0	SC	0	3.957	0	34.207	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	655.8	0	SC	0	3.964	0	34.207	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	656.7	0	SC	0	3.948	0	34.214	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	657.7	0	SC	0	3.931	0	34.219	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	658.7	0	SC	0	3.930	0	34.218	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	659.7	0	SC	0	3.928	0	34.218	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	660.7	0	SC	0	3.926	0	34.219	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	661.7	0	SC	0	3.924	0	34.219	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	662.7	0	SC	0	3.922	0	34.220	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	663.7	0	SC	0	3.917	0	34.220	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	664.7	0	SC	0	3.916	0	34.221	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	665.6	0	SC	0	3.916	0	34.221	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	666.6	0	SC	0	3.915	0	34.223	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	667.6	0	SC	0	3.914	0	34.222	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	668.6	0	SC	0	3.909	0	34.223	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	669.6	0	SC	0	3.908	0	34.223	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	670.6	0	SC	0	3.909	0	34.227	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	671.6	0	SC	0	3.907	0	34.224	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	672.6	0	SC	0	3.901	0	34.228	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	673.6	0	SC	0	3.899	0	34.227	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	674.5	0	SC	0	3.893	0	34.224	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	675.5	0	SC	0	3.890	0	34.223	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	676.5	0	SC	0	3.890	0	34.222	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	677.5	0	SC	0	3.881	0	34.228	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	678.5	0	SC	0	3.878	0	34.229	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	679.5	0	SC	0	3.872	0	34.229	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	680.5	0	SC	0	3.870	0	34.229	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	681.5	0	SC	0	3.864	0	34.228	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	682.5	0	SC	0	3.855	0	34.226	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	683.4	0	SC	0	3.856	0	34.223	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	684.4	0	SC	0	3.861	0	34.221	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	685.4	0	SC	0	3.839	0	34.235	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	686.4	0	SC	0	3.834	0	34.236	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	687.4	0	SC	0	3.829	0	34.237	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	688.4	0	SC	0	3.825	0	34.239	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	689.4	0	SC	0	3.823	0	34.241	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	690.4	0	SC	0	3.822	0	34.242	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	691.4	0	SC	0	3.824	0	34.243	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	692.3	0	SC	0	3.824	0	34.244	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	693.3	0	SC	0	3.824	0	34.244	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	694.3	0	SC	0	3.822	0	34.245	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	695.3	0	SC	0	3.820	0	34.245	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	696.3	0	SC	0	3.818	0	34.245	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	697.3	0	SC	0	3.817	0	34.245	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	698.3	0	SC	0	3.814	0	34.247	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	699.3	0	SC	0	3.814	0	34.250	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	700.3	0	SC	0	3.816	0	34.249	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	701.2	0	SC	0	3.815	0	34.251	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	702.2	0	SC	0	3.814	0	34.253	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	703.2	0	SC	0	3.810	0	34.254	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	704.2	0	SC	0	3.808	0	34.253	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	705.2	0	SC	0	3.800	0	34.254	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	706.2	0	SC	0	3.797	0	34.256	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	707.2	0	SC	0	3.795	0	34.257	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	708.2	0	SC	0	3.793	0	34.258	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	709.2	0	SC	0	3.791	4	34.255	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	710.1	0	SC	0	3.794	4	34.244	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	711.1	0	SC	0	3.781	0	34.254	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	712.1	0	SC	0	3.765	0	34.265	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	713.1	0	SC	0	3.765	0	34.264	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	714.1	0	SC	0	3.763	0	34.264	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	715.1	0	SC	0	3.761	0	34.264	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	716.1	0	SC	0	3.757	0	34.265	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	717.1	0	SC	0	3.755	0	34.265	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	718.1	0	SC	0	3.754	0	34.265	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	719.0	0	SC	0	3.753	0	34.264	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	720.0	0	SC	0	3.755	0	34.262	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	721.0	0	SC	0	3.753	0	34.265	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	722.0	0	SC	0	3.746	0	34.266	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	723.0	0	SC	0	3.744	0	34.266	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	724.0	0	SC	0	3.742	0	34.266	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	725.0	0	SC	0	3.740	0	34.266	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	726.0	0	SC	0	3.738	0	34.267	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	726.9	0	SC	0	3.736	0	34.266	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	727.9	0	SC	0	3.735	0	34.267	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	728.9	0	SC	0	3.737	0	34.265	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	729.9	0	SC	0	3.729	0	34.269	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	730.9	0	SC	0	3.728	0	34.266	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	731.9	0	SC	0	3.724	0	34.266	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	732.9	0	SC	0	3.720	0	34.266	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	733.9	0	SC	0	3.710	0	34.264	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	734.9	0	SC	0	3.707	0	34.261	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	735.8	0	SC	0	3.708	0	34.261	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	736.8	0	SC	0	3.703	0	34.270	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	737.8	0	SC	0	3.684	0	34.273	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	738.8	0	SC	0	3.674	0	34.270	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	739.8	0	SC	0	3.671	0	34.270	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	740.8	0	SC	0	3.667	0	34.270	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	741.8	0	SC	0	3.657	0	34.270	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	742.8	0	SC	0	3.649	0	34.271	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	743.8	0	SC	0	3.645	0	34.273	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	744.7	0	SC	0	3.636	0	34.274	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	745.7	0	SC	0	3.635	0	34.273	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	746.7	0	SC	0	3.648	4	34.276	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	747.7	0	SC	0	3.655	4	34.270	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	748.7	0	SC	0	3.625	0	34.281	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	749.7	0	SC	0	3.624	0	34.279	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	750.7	0	SC	0	3.621	0	34.279	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	751.7	0	SC	0	3.620	0	34.279	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	752.7	0	SC	0	3.617	0	34.280	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	753.6	0	SC	0	3.615	0	34.280	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	754.6	0	SC	0	3.609	0	34.280	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	755.6	0	SC	0	3.600	0	34.283	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	756.6	0	SC	0	3.602	0	34.281	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	757.6	0	SC	0	3.609	0	34.281	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	758.6	0	SC	0	3.606	0	34.283	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	759.6	0	SC	0	3.597	0	34.285	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	760.6	0	SC	0	3.596	0	34.284	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	761.5	0	SC	0	3.592	0	34.284	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	762.5	0	SC	0	3.586	0	34.286	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	763.5	0	SC	0	3.585	0	34.286	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	764.5	0	SC	0	3.586	0	34.286	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	765.5	0	SC	0	3.584	0	34.287	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	766.5	0	SC	0	3.584	0	34.286	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	767.5	0	SC	0	3.583	0	34.286	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	768.5	0	SC	0	3.580	0	34.286	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	769.5	0	SC	0	3.578	0	34.288	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	770.4	0	SC	0	3.578	0	34.288	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	771.4	0	SC	0	3.576	0	34.288	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	772.4	0	SC	0	3.573	0	34.289	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	773.4	0	SC	0	3.570	0	34.290	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	774.4	0	SC	0	3.566	0	34.291	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	775.4	0	SC	0	3.562	0	34.291	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	776.4	0	SC	0	3.557	0	34.292	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	777.4	0	SC	0	3.555	0	34.294	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	778.4	0	SC	0	3.554	0	34.293	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	779.3	0	SC	0	3.551	0	34.293	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	780.3	0	SC	0	3.547	0	34.296	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	781.3	0	SC	0	3.546	0	34.296	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	782.3	0	SC	0	3.545	0	34.296	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	783.3	0	SC	0	3.547	0	34.294	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	784.3	0	SC	0	3.544	0	34.297	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	785.3	0	SC	0	3.543	0	34.298	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	786.3	0	SC	0	3.544	0	34.297	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	787.2	0	SC	0	3.544	0	34.297	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	788.2	0	SC	0	3.543	0	34.298	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	789.2	0	SC	0	3.543	0	34.298	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	790.2	0	SC	0	3.541	0	34.298	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	791.2	0	SC	0	3.538	0	34.299	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	792.2	0	SC	0	3.534	0	34.301	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	793.2	0	SC	0	3.532	0	34.302	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	794.2	0	SC	0	3.529	0	34.303	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	795.2	0	SC	0	3.525	0	34.304	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	796.1	0	SC	0	3.524	0	34.305	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	797.1	0	SC	0	3.524	0	34.305	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	798.1	0	SC	0	3.522	0	34.306	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	799.1	0	SC	0	3.520	0	34.306	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	800.1	0	SC	0	3.517	0	34.306	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	801.1	0	SC	0	3.514	0	34.308	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	802.1	0	SC	0	3.513	0	34.307	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	803.1	0	SC	0	3.511	0	34.308	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	804.0	0	SC	0	3.509	0	34.309	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	805.0	0	SC	0	3.507	0	34.308	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	806.0	0	SC	0	3.506	0	34.307	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	807.0	0	SC	0	3.503	0	34.309	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	808.0	0	SC	0	3.501	0	34.311	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	809.0	0	SC	0	3.500	0	34.311	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	810.0	0	SC	0	3.497	0	34.311	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	811.0	0	SC	0	3.495	0	34.310	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	812.0	0	SC	0	3.492	0	34.311	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	812.9	0	SC	0	3.489	0	34.312	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	813.9	0	SC	0	3.488	0	34.312	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	814.9	0	SC	0	3.488	0	34.312	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	815.9	0	SC	0	3.486	0	34.314	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	816.9	0	SC	0	3.486	0	34.314	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	817.9	0	SC	0	3.485	0	34.314	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	818.9	0	SC	0	3.481	0	34.314	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	819.9	0	SC	0	3.478	0	34.314	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	820.8	0	SC	0	3.471	0	34.315	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	821.8	0	SC	0	3.465	0	34.316	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	822.8	0	SC	0	3.463	0	34.316	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	823.8	0	SC	0	3.464	4	34.313	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	824.8	0	SC	0	3.470	4	34.307	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	825.8	0	SC	0	3.455	0	34.318	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	826.8	0	SC	0	3.453	0	34.319	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	827.8	0	SC	0	3.453	0	34.319	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	828.8	0	SC	0	3.452	0	34.319	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	829.7	0	SC	0	3.452	0	34.320	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	830.7	0	SC	0	3.451	0	34.319	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	831.7	0	SC	0	3.448	0	34.319	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	832.7	0	SC	0	3.445	0	34.319	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	833.7	0	SC	0	3.442	0	34.318	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	834.7	0	SC	0	3.439	0	34.319	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	835.7	0	SC	0	3.436	0	34.320	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	836.7	0	SC	0	3.432	0	34.320	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	837.6	0	SC	0	3.430	0	34.321	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	838.6	0	SC	0	3.428	0	34.321	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	839.6	0	SC	0	3.424	0	34.321	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	840.6	0	SC	0	3.420	0	34.322	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	841.6	0	SC	0	3.418	0	34.324	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	842.6	0	SC	0	3.417	0	34.324	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	843.6	0	SC	0	3.416	0	34.324	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	844.6	0	SC	0	3.416	0	34.324	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	845.6	0	SC	0	3.416	0	34.324	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	846.5	0	SC	0	3.415	0	34.324	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	847.5	0	SC	0	3.415	0	34.325	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	848.5	0	SC	0	3.415	0	34.325	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	849.5	0	SC	0	3.416	0	34.325	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	850.5	0	SC	0	3.413	0	34.326	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	851.5	0	SC	0	3.412	0	34.326	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	852.5	0	SC	0	3.410	0	34.325	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	853.5	0	SC	0	3.407	0	34.324	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	854.4	0	SC	0	3.402	0	34.325	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	855.4	0	SC	0	3.400	0	34.326	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	856.4	0	SC	0	3.396	0	34.326	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	857.4	0	SC	0	3.392	0	34.327	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	858.4	0	SC	0	3.391	4	34.327	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	859.4	0	SC	0	3.391	4	34.323	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	860.4	0	SC	0	3.394	0	34.327	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	861.4	0	SC	0	3.391	0	34.327	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	862.4	0	SC	0	3.376	0	34.330	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	863.3	0	SC	0	3.373	0	34.330	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	864.3	0	SC	0	3.372	0	34.330	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	865.3	0	SC	0	3.369	0	34.331	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	866.3	0	SC	0	3.368	0	34.330	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	867.3	0	SC	0	3.359	0	34.328	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	868.3	0	SC	0	3.355	4	34.324	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	869.3	0	SC	0	3.351	4	34.319	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	870.3	0	SC	0	3.354	0	34.319	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	871.2	0	SC	0	3.325	0	34.330	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	872.2	0	SC	0	3.326	0	34.327	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	873.2	0	SC	0	3.322	0	34.330	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	874.2	0	SC	0	3.320	0	34.331	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	875.2	0	SC	0	3.316	0	34.329	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	876.2	0	SC	0	3.312	0	34.329	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	877.2	0	SC	0	3.308	0	34.330	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	878.2	0	SC	0	3.305	0	34.329	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	879.1	0	SC	0	3.300	0	34.326	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	880.1	0	SC	0	3.290	0	34.330	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	881.1	0	SC	0	3.284	0	34.333	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	882.1	0	SC	0	3.280	0	34.335	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	883.1	0	SC	0	3.278	0	34.335	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	884.1	0	SC	0	3.278	0	34.334	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	885.1	0	SC	0	3.274	0	34.334	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	886.1	0	SC	0	3.272	0	34.335	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	887.0	0	SC	0	3.268	0	34.336	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	888.0	0	SC	0	3.266	0	34.337	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	889.0	0	SC	0	3.261	0	34.341	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	890.0	0	SC	0	3.260	0	34.341	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	891.0	0	SC	0	3.259	0	34.341	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	892.0	0	SC	0	3.259	0	34.342	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	893.0	0	SC	0	3.258	0	34.342	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	894.0	0	SC	0	3.253	0	34.346	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	895.0	0	SC	0	3.251	0	34.347	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	895.9	0	SC	0	3.251	0	34.347	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	896.9	0	SC	0	3.251	0	34.347	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	897.9	0	SC	0	3.250	0	34.347	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	898.9	0	SC	0	3.250	0	34.348	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	899.9	0	SC	0	3.249	0	34.348	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	900.9	0	SC	0	3.249	0	34.348	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	901.9	0	SC	0	3.250	0	34.346	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	902.9	0	SC	0	3.247	0	34.349	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	903.8	0	SC	0	3.246	0	34.350	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	904.8	0	SC	0	3.245	0	34.349	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	905.8	0	SC	0	3.245	0	34.349	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	906.8	0	SC	0	3.244	0	34.350	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	907.8	0	SC	0	3.244	0	34.350	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	908.8	0	SC	0	3.243	0	34.350	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	909.8	0	SC	0	3.242	0	34.350	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	910.8	0	SC	0	3.242	0	34.350	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	911.7	0	SC	0	3.242	0	34.351	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	912.7	0	SC	0	3.240	0	34.351	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	913.7	0	SC	0	3.240	0	34.351	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	914.7	0	SC	0	3.239	0	34.351	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	915.7	0	SC	0	3.238	0	34.351	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	916.7	0	SC	0	3.238	0	34.351	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	917.7	0	SC	0	3.236	0	34.352	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	918.7	0	SC	0	3.236	0	34.352	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	919.6	0	SC	0	3.235	0	34.352	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	920.6	0	SC	0	3.235	0	34.352	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	921.6	0	SC	0	3.232	0	34.351	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	922.6	0	SC	0	3.226	0	34.351	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	923.6	0	SC	0	3.221	0	34.354	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	924.6	0	SC	0	3.218	0	34.352	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	925.6	0	SC	0	3.214	0	34.353	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	926.6	0	SC	0	3.213	0	34.354	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	927.5	0	SC	0	3.212	0	34.354	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	928.5	0	SC	0	3.204	0	34.354	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	929.5	0	SC	0	3.197	0	34.357	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	930.5	0	SC	0	3.193	0	34.358	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	931.5	0	SC	0	3.191	0	34.357	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	932.5	0	SC	0	3.189	0	34.358	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	933.5	0	SC	0	3.188	0	34.357	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	934.5	0	SC	0	3.192	0	34.358	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	935.4	0	SC	0	3.187	0	34.361	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	936.4	0	SC	0	3.177	0	34.362	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	937.4	0	SC	0	3.175	0	34.359	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	938.4	0	SC	0	3.173	0	34.360	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	939.4	0	SC	0	3.168	0	34.361	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	940.4	0	SC	0	3.165	0	34.362	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	941.4	0	SC	0	3.166	0	34.362	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	942.4	0	SC	0	3.166	0	34.362	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	943.4	0	SC	0	3.168	0	34.361	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	944.3	0	SC	0	3.166	0	34.365	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	945.3	0	SC	0	3.165	0	34.365	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	946.3	0	SC	0	3.165	0	34.365	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	947.3	0	SC	0	3.165	0	34.366	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	948.3	0	SC	0	3.166	0	34.366	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	949.3	0	SC	0	3.164	0	34.365	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	950.3	0	SC	0	3.165	0	34.363	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	951.3	0	SC	0	3.159	0	34.365	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	952.2	0	SC	0	3.155	0	34.367	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	953.2	0	SC	0	3.154	0	34.367	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	954.2	0	SC	0	3.152	0	34.367	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	955.2	0	SC	0	3.150	0	34.368	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	956.2	0	SC	0	3.149	0	34.367	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	957.2	0	SC	0	3.148	0	34.367	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	958.2	0	SC	0	3.148	0	34.366	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	959.2	0	SC	0	3.150	0	34.367	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	960.1	0	SC	0	3.145	0	34.370	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	961.1	0	SC	0	3.137	0	34.372	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	962.1	0	SC	0	3.138	0	34.371	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	963.1	0	SC	0	3.138	0	34.371	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	964.1	0	SC	0	3.137	0	34.371	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	965.1	0	SC	0	3.135	0	34.371	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	966.1	0	SC	0	3.133	0	34.372	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	967.1	0	SC	0	3.131	0	34.371	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	968.0	0	SC	0	3.128	0	34.372	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	969.0	0	SC	0	3.130	0	34.371	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	970.0	0	SC	0	3.130	0	34.373	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	971.0	0	SC	0	3.114	0	34.374	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	972.0	0	SC	0	3.105	0	34.373	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	973.0	0	SC	0	3.095	0	34.375	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	974.0	0	SC	0	3.094	0	34.375	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	975.0	0	SC	0	3.094	0	34.375	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	975.9	0	SC	0	3.091	0	34.376	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	976.9	0	SC	0	3.089	0	34.377	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	977.9	0	SC	0	3.086	0	34.380	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	978.9	0	SC	0	3.084	0	34.379	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	979.9	0	SC	0	3.082	0	34.380	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	980.9	0	SC	0	3.082	0	34.379	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	981.9	0	SC	0	3.082	0	34.379	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	982.9	0	SC	0	3.079	0	34.379	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	983.8	0	SC	0	3.073	0	34.380	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	984.8	0	SC	0	3.069	0	34.380	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	985.8	0	SC	0	3.065	0	34.379	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	986.8	0	SC	0	3.061	0	34.380	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	987.8	0	SC	0	3.060	0	34.380	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	988.8	0	SC	0	3.059	0	34.381	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	989.8	0	SC	0	3.058	0	34.380	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	990.8	0	SC	0	3.064	0	34.380	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	991.7	0	SC	0	3.059	0	34.384	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	992.7	0	SC	0	3.052	0	34.384	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	993.7	0	SC	0	3.051	0	34.383	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	994.7	0	SC	0	3.050	0	34.383	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	995.7	0	SC	0	3.049	0	34.383	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	996.7	0	SC	0	3.048	0	34.383	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	997.7	0	SC	0	3.046	0	34.384	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	998.7	0	SC	0	3.043	0	34.385	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	999.6	0	SC	0	3.045	0	34.385	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1000.6	0	SC	0	3.047	0	34.384	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1001.6	0	SC	0	3.041	0	34.387	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1002.6	0	SC	0	3.038	0	34.387	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1003.6	0	SC	0	3.038	0	34.387	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1004.6	0	SC	0	3.037	0	34.387	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1005.6	0	SC	0	3.037	0	34.387	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1006.5	0	SC	0	3.036	0	34.388	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1007.5	0	SC	0	3.035	0	34.388	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1008.5	0	SC	0	3.035	0	34.388	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1009.5	0	SC	0	3.034	0	34.389	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1010.5	0	SC	0	3.034	0	34.388	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1011.5	0	SC	0	3.032	0	34.388	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1012.5	0	SC	0	3.033	0	34.385	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1013.5	0	SC	0	3.027	0	34.388	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1014.4	0	SC	0	3.022	0	34.391	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1015.4	0	SC	0	3.022	0	34.391	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1016.4	0	SC	0	3.020	0	34.391	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1017.4	0	SC	0	3.020	0	34.391	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1018.4	0	SC	0	3.018	0	34.392	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1019.4	0	SC	0	3.017	0	34.392	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1020.4	0	SC	0	3.012	0	34.392	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1021.4	0	SC	0	3.008	0	34.391	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1022.3	0	SC	0	3.005	0	34.392	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1023.3	0	SC	0	3.005	0	34.391	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1024.3	0	SC	0	3.001	0	34.391	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1025.3	0	SC	0	2.998	0	34.391	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1026.3	0	SC	0	2.995	0	34.389	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1027.3	0	SC	0	2.988	0	34.391	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1028.3	0	SC	0	2.983	0	34.393	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1029.3	0	SC	0	2.980	0	34.395	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1030.2	0	SC	0	2.977	0	34.395	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1031.2	0	SC	0	2.975	0	34.395	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1032.2	0	SC	0	2.973	0	34.395	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1033.2	0	SC	0	2.969	0	34.397	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1034.2	0	SC	0	2.968	0	34.397	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1035.2	0	SC	0	2.970	0	34.395	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1036.2	0	SC	0	2.968	0	34.397	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1037.2	0	SC	0	2.964	0	34.400	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1038.1	0	SC	0	2.964	0	34.400	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1039.1	0	SC	0	2.960	0	34.399	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1040.1	0	SC	0	2.959	0	34.400	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1041.1	0	SC	0	2.957	0	34.400	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1042.1	0	SC	0	2.955	0	34.400	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1043.1	0	SC	0	2.952	0	34.400	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1044.1	0	SC	0	2.949	0	34.401	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1045.1	0	SC	0	2.948	0	34.400	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1046.0	0	SC	0	2.951	0	34.399	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1047.0	0	SC	0	2.954	0	34.402	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1048.0	0	SC	0	2.942	0	34.404	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1049.0	0	SC	0	2.941	0	34.403	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1050.0	0	SC	0	2.939	0	34.403	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1051.0	0	SC	0	2.938	0	34.404	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1052.0	0	SC	0	2.936	0	34.404	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1052.9	0	SC	0	2.933	0	34.405	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1053.9	0	SC	0	2.933	0	34.406	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1054.9	0	SC	0	2.932	0	34.407	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1055.9	0	SC	0	2.932	0	34.407	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1056.9	0	SC	0	2.933	0	34.406	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1057.9	0	SC	0	2.933	0	34.406	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1058.9	0	SC	0	2.932	0	34.407	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1059.9	0	SC	0	2.932	0	34.407	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1060.8	0	SC	0	2.932	0	34.407	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1061.8	0	SC	0	2.932	0	34.407	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1062.8	0	SC	0	2.932	0	34.407	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1063.8	0	SC	0	2.932	0	34.406	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1064.8	0	SC	0	2.930	0	34.407	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1065.8	0	SC	0	2.929	0	34.407	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1066.8	0	SC	0	2.929	0	34.407	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1067.8	0	SC	0	2.925	0	34.406	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1068.7	0	SC	0	2.921	0	34.406	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1069.7	0	SC	0	2.919	0	34.406	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1070.7	0	SC	0	2.917	0	34.406	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1071.7	0	SC	0	2.916	0	34.407	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1072.7	0	SC	0	2.916	0	34.406	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1073.7	0	SC	0	2.915	0	34.406	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1074.7	0	SC	0	2.910	0	34.409	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1075.7	0	SC	0	2.909	0	34.410	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1076.6	0	SC	0	2.909	0	34.409	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1077.6	0	SC	0	2.907	0	34.410	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1078.6	0	SC	0	2.907	0	34.411	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1079.6	0	SC	0	2.906	0	34.411	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1080.6	0	SC	0	2.903	0	34.409	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1081.6	0	SC	0	2.899	4	34.408	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1082.6	0	SC	0	2.903	4	34.403	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1083.5	0	SC	0	2.888	0	34.412	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1084.5	0	SC	0	2.884	0	34.413	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1085.5	0	SC	0	2.883	0	34.413	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1086.5	0	SC	0	2.881	0	34.414	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1087.5	0	SC	0	2.880	0	34.414	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1088.5	0	SC	0	2.880	0	34.414	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1089.5	0	SC	0	2.879	0	34.414	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1090.5	0	SC	0	2.879	0	34.415	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1091.4	0	SC	0	2.878	0	34.415	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1092.4	0	SC	0	2.878	0	34.415	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1093.4	0	SC	0	2.877	0	34.415	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1094.4	0	SC	0	2.876	0	34.415	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1095.4	0	SC	0	2.876	0	34.415	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1096.4	0	SC	0	2.875	0	34.416	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1097.4	0	SC	0	2.874	0	34.416	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1098.4	0	SC	0	2.872	0	34.416	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1099.3	0	SC	0	2.871	0	34.415	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1100.3	0	SC	0	2.868	0	34.416	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1101.3	0	SC	0	2.867	0	34.416	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1102.3	0	SC	0	2.866	0	34.415	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1103.3	0	SC	0	2.864	0	34.414	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1104.3	0	SC	0	2.866	0	34.413	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1105.3	0	SC	0	2.855	0	34.421	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1106.2	0	SC	0	2.855	0	34.419	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1107.2	0	SC	0	2.855	0	34.420	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1108.2	0	SC	0	2.855	0	34.419	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1109.2	0	SC	0	2.855	0	34.419	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1110.2	0	SC	0	2.854	0	34.418	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1111.2	0	SC	0	2.850	0	34.419	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1112.2	0	SC	0	2.849	0	34.420	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1113.2	0	SC	0	2.842	0	34.422	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1114.1	0	SC	0	2.842	0	34.422	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1115.1	0	SC	0	2.840	0	34.422	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1116.1	0	SC	0	2.840	0	34.422	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1117.1	0	SC	0	2.839	0	34.423	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1118.1	0	SC	0	2.839	0	34.423	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1119.1	0	SC	0	2.839	0	34.423	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1120.1	0	SC	0	2.837	0	34.424	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1121.0	0	SC	0	2.837	0	34.424	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1122.0	0	SC	0	2.835	0	34.423	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1123.0	0	SC	0	2.831	0	34.423	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1124.0	0	SC	0	2.829	0	34.423	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1125.0	0	SC	0	2.826	0	34.423	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1126.0	0	SC	0	2.826	0	34.422	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1127.0	0	SC	0	2.830	0	34.422	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1128.0	0	SC	0	2.819	0	34.425	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1128.9	0	SC	0	2.816	0	34.428	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1129.9	0	SC	0	2.813	0	34.426	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1130.9	0	SC	0	2.808	0	34.428	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1131.9	0	SC	0	2.807	0	34.429	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1132.9	0	SC	0	2.806	0	34.429	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1133.9	0	SC	0	2.807	0	34.429	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1134.9	0	SC	0	2.807	0	34.429	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1135.8	0	SC	0	2.806	0	34.429	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1136.8	0	SC	0	2.806	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1137.8	0	SC	0	2.806	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1138.8	0	SC	0	2.806	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1139.8	0	SC	0	2.806	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1140.8	0	SC	0	2.806	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1141.8	0	SC	0	2.806	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1142.8	0	SC	0	2.806	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1143.7	0	SC	0	2.805	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1144.7	0	SC	0	2.805	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1145.7	0	SC	0	2.804	0	34.431	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1146.7	0	SC	0	2.805	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1147.7	0	SC	0	2.805	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1148.7	0	SC	0	2.805	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1149.7	0	SC	0	2.804	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1150.6	0	SC	0	2.802	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1151.6	0	SC	0	2.801	0	34.429	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1152.6	0	SC	0	2.801	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1153.6	0	SC	0	2.796	0	34.432	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1154.6	0	SC	0	2.793	0	34.430	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1155.6	0	SC	0	2.786	0	34.431	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1156.6	0	SC	0	2.784	0	34.432	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1157.6	0	SC	0	2.783	0	34.433	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1158.5	0	SC	0	2.782	0	34.433	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1159.5	0	SC	0	2.782	0	34.433	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1160.5	0	SC	0	2.782	0	34.433	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1161.5	0	SC	0	2.784	0	34.432	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1162.5	0	SC	0	2.778	0	34.435	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1163.5	0	SC	0	2.776	0	34.434	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1164.5	0	SC	0	2.774	0	34.434	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1165.4	0	SC	0	2.771	0	34.434	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1166.4	0	SC	0	2.769	0	34.436	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1167.4	0	SC	0	2.768	0	34.435	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1168.4	0	SC	0	2.765	0	34.436	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1169.4	0	SC	0	2.763	0	34.435	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1170.4	0	SC	0	2.760	0	34.436	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1171.4	0	SC	0	2.758	0	34.437	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1172.4	0	SC	0	2.757	0	34.436	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1173.3	0	SC	0	2.754	0	34.437	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1174.3	0	SC	0	2.750	0	34.439	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1175.3	0	SC	0	2.749	0	34.438	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1176.3	0	SC	0	2.748	0	34.438	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1177.3	0	SC	0	2.744	0	34.439	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1178.3	0	SC	0	2.743	0	34.439	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1179.3	0	SC	0	2.742	0	34.439	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1180.2	0	SC	0	2.741	0	34.439	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1181.2	0	SC	0	2.739	0	34.440	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1182.2	0	SC	0	2.736	0	34.441	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1183.2	0	SC	0	2.733	0	34.442	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1184.2	0	SC	0	2.730	0	34.443	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1185.2	0	SC	0	2.728	0	34.442	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1186.2	0	SC	0	2.725	0	34.444	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1187.2	0	SC	0	2.723	0	34.443	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1188.1	0	SC	0	2.719	0	34.444	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1189.1	0	SC	0	2.716	0	34.446	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1190.1	0	SC	0	2.716	0	34.446	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1191.1	0	SC	0	2.715	0	34.446	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1192.1	0	SC	0	2.715	0	34.446	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1193.1	0	SC	0	2.713	0	34.446	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1194.1	0	SC	0	2.712	0	34.446	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1195.0	0	SC	0	2.711	0	34.447	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1196.0	0	SC	0	2.711	0	34.447	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1197.0	0	SC	0	2.707	0	34.447	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1198.0	0	SC	0	2.705	0	34.447	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1199.0	0	SC	0	2.702	0	34.449	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1200.0	0	SC	0	2.700	0	34.450	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1201.0	0	SC	0	2.699	0	34.450	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1201.9	0	SC	0	2.699	0	34.450	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1202.9	0	SC	0	2.698	0	34.450	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1203.9	0	SC	0	2.697	0	34.451	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1204.9	0	SC	0	2.696	0	34.452	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1205.9	0	SC	0	2.692	0	34.452	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1206.9	0	SC	0	2.690	0	34.453	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1207.9	0	SC	0	2.688	0	34.453	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1208.9	0	SC	0	2.685	0	34.452	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1209.8	0	SC	0	2.683	0	34.452	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1210.8	0	SC	0	2.683	0	34.452	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1211.8	0	SC	0	2.681	0	34.453	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1212.8	0	SC	0	2.680	0	34.455	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1213.8	0	SC	0	2.678	0	34.452	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1214.8	0	SC	0	2.678	0	34.450	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1215.8	0	SC	0	2.678	0	34.450	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1216.7	0	SC	0	2.670	0	34.458	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1217.7	0	SC	0	2.669	0	34.457	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1218.7	0	SC	0	2.669	0	34.457	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1219.7	0	SC	0	2.667	0	34.455	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1220.7	0	SC	0	2.656	0	34.455	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1221.7	0	SC	0	2.655	0	34.455	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1222.7	0	SC	0	2.653	0	34.455	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1223.6	0	SC	0	2.652	0	34.457	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1224.6	0	SC	0	2.649	0	34.456	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1225.6	0	SC	0	2.647	0	34.455	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1226.6	0	SC	0	2.645	0	34.458	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1227.6	0	SC	0	2.641	0	34.456	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1228.6	0	SC	0	2.638	0	34.456	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1229.6	0	SC	0	2.637	0	34.456	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1230.6	0	SC	0	2.637	0	34.456	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1231.5	0	SC	0	2.637	0	34.456	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1232.5	0	SC	0	2.634	0	34.458	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1233.5	0	SC	0	2.633	0	34.459	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1234.5	0	SC	0	2.632	0	34.459	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1235.5	0	SC	0	2.629	0	34.459	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1236.5	0	SC	0	2.629	0	34.459	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1237.5	0	SC	0	2.629	0	34.460	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1238.4	0	SC	0	2.630	0	34.461	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1239.4	0	SC	0	2.629	0	34.461	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1240.4	0	SC	0	2.630	0	34.462	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1241.4	0	SC	0	2.630	0	34.461	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1242.4	0	SC	0	2.628	0	34.461	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1243.4	0	SC	0	2.627	0	34.460	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1244.4	0	SC	0	2.624	0	34.460	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1245.3	0	SC	0	2.619	0	34.461	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1246.3	0	SC	0	2.617	0	34.462	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1247.3	0	SC	0	2.616	0	34.461	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1248.3	0	SC	0	2.614	0	34.461	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1249.3	0	SC	0	2.612	0	34.460	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1250.3	0	SC	0	2.610	0	34.461	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1251.3	0	SC	0	2.609	0	34.462	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1252.2	0	SC	0	2.608	0	34.462	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1253.2	0	SC	0	2.607	0	34.463	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1254.2	0	SC	0	2.608	0	34.463	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1255.2	0	SC	0	2.608	0	34.463	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1256.2	0	SC	0	2.606	0	34.465	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1257.2	0	SC	0	2.606	0	34.464	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1258.2	0	SC	0	2.606	0	34.464	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1259.2	0	SC	0	2.606	0	34.464	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1260.1	0	SC	0	2.606	0	34.464	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1261.1	0	SC	0	2.606	0	34.465	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1262.1	0	SC	0	2.606	0	34.464	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1263.1	0	SC	0	2.604	4	34.463	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1264.1	0	SC	0	2.597	4	34.457	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1265.1	0	SC	0	2.584	4	34.452	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1266.1	0	SC	0	2.584	4	34.441	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1267.0	0	SC	0	2.597	4	34.433	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1268.0	0	SC	0	2.565	0	34.458	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1269.0	0	SC	0	2.562	0	34.462	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1270.0	0	SC	0	2.564	0	34.462	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1271.0	0	SC	0	2.566	0	34.464	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1272.0	0	SC	0	2.571	0	34.467	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1273.0	0	SC	0	2.572	0	34.468	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1273.9	0	SC	0	2.572	0	34.468	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1274.9	0	SC	0	2.571	0	34.469	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1275.9	0	SC	0	2.571	0	34.471	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1276.9	0	SC	0	2.572	0	34.471	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1277.9	0	SC	0	2.574	0	34.470	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1278.9	0	SC	0	2.576	0	34.470	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1279.9	0	SC	0	2.577	0	34.470	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1280.8	0	SC	0	2.579	0	34.471	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1281.8	0	SC	0	2.580	0	34.472	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1282.8	0	SC	0	2.579	0	34.472	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1283.8	0	SC	0	2.579	0	34.472	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1284.8	0	SC	0	2.577	0	34.471	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1285.8	0	SC	0	2.575	0	34.470	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1286.8	0	SC	0	2.571	0	34.470	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1287.7	0	SC	0	2.569	0	34.469	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1288.7	0	SC	0	2.567	0	34.469	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1289.7	0	SC	0	2.565	0	34.469	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1290.7	0	SC	0	2.558	0	34.469	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1291.7	0	SC	0	2.555	0	34.466	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1292.7	0	SC	0	2.559	0	34.463	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1293.7	0	SC	0	2.556	0	34.464	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1294.6	0	SC	0	2.545	0	34.472	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1295.6	0	SC	0	2.543	0	34.472	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1296.6	0	SC	0	2.543	0	34.472	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1297.6	0	SC	0	2.542	0	34.472	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1298.6	0	SC	0	2.540	0	34.472	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1299.6	0	SC	0	2.535	0	34.472	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1300.6	0	SC	0	2.532	0	34.471	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1301.6	0	SC	0	2.530	0	34.470	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1302.5	0	SC	0	2.529	4	34.467	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1303.5	0	SC	0	2.524	4	34.461	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1304.5	0	SC	0	2.511	0	34.465	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1305.5	0	SC	0	2.500	0	34.468	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1306.5	0	SC	0	2.498	0	34.467	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1307.5	0	SC	0	2.494	0	34.468	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1308.5	0	SC	0	2.488	0	34.467	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1309.4	0	SC	0	2.485	0	34.467	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1310.4	0	SC	0	2.479	0	34.468	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1311.4	0	SC	0	2.477	0	34.467	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1312.4	0	SC	0	2.475	0	34.467	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1313.4	0	SC	0	2.478	0	34.466	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1314.4	0	SC	0	2.477	0	34.465	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1315.4	0	SC	0	2.471	0	34.471	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1316.3	0	SC	0	2.471	0	34.472	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1317.3	0	SC	0	2.472	0	34.472	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1318.3	0	SC	0	2.475	0	34.473	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1319.3	0	SC	0	2.477	0	34.474	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1320.3	0	SC	0	2.481	0	34.476	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1321.3	0	SC	0	2.482	0	34.477	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1322.3	0	SC	0	2.480	0	34.476	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1323.2	0	SC	0	2.477	0	34.476	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1324.2	0	SC	0	2.477	0	34.477	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1325.2	0	SC	0	2.477	0	34.477	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1326.2	0	SC	0	2.476	0	34.476	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1327.2	0	SC	0	2.473	0	34.475	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1328.2	0	SC	0	2.470	0	34.475	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1329.2	0	SC	0	2.471	0	34.475	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1330.1	0	SC	0	2.472	0	34.477	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1331.1	0	SC	0	2.471	0	34.477	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1332.1	0	SC	0	2.469	0	34.477	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1333.1	0	SC	0	2.467	0	34.479	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1334.1	0	SC	0	2.464	0	34.479	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1335.1	0	SC	0	2.463	0	34.479	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1336.1	0	SC	0	2.463	0	34.479	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1337.0	0	SC	0	2.463	0	34.478	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1338.0	0	SC	0	2.461	0	34.479	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1339.0	0	SC	0	2.460	0	34.479	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1340.0	0	SC	0	2.461	0	34.482	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1341.0	0	SC	0	2.461	0	34.482	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1342.0	0	SC	0	2.460	0	34.481	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1343.0	0	SC	0	2.460	0	34.481	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1343.9	0	SC	0	2.459	0	34.481	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1344.9	0	SC	0	2.457	0	34.481	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1345.9	0	SC	0	2.454	0	34.481	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1346.9	0	SC	0	2.451	0	34.481	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1347.9	0	SC	0	2.451	0	34.481	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1348.9	0	SC	0	2.451	0	34.483	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1349.9	0	SC	0	2.451	0	34.486	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1350.8	0	SC	0	2.455	0	34.487	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1351.8	0	SC	0	2.458	0	34.489	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1352.8	0	SC	0	2.457	0	34.487	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1353.8	0	SC	0	2.456	0	34.488	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1354.8	0	SC	0	2.458	0	34.489	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1355.8	0	SC	0	2.459	0	34.490	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1356.8	0	SC	0	2.458	0	34.490	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1357.7	0	SC	0	2.456	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1358.7	0	SC	0	2.456	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1359.7	0	SC	0	2.456	0	34.490	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1360.7	0	SC	0	2.453	0	34.492	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1361.7	0	SC	0	2.452	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1362.7	0	SC	0	2.450	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1363.7	0	SC	0	2.450	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1364.6	0	SC	0	2.449	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1365.6	0	SC	0	2.449	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1366.6	0	SC	0	2.447	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1367.6	0	SC	0	2.446	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1368.6	0	SC	0	2.445	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1369.6	0	SC	0	2.445	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1370.6	0	SC	0	2.445	0	34.492	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1371.5	0	SC	0	2.445	0	34.492	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1372.5	0	SC	0	2.445	0	34.492	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1373.5	0	SC	0	2.445	0	34.492	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1374.5	0	SC	0	2.445	0	34.492	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1375.5	0	SC	0	2.444	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1376.5	0	SC	0	2.443	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1377.5	0	SC	0	2.442	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1378.4	0	SC	0	2.441	0	34.492	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1379.4	0	SC	0	2.439	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1380.4	0	SC	0	2.436	0	34.490	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1381.4	0	SC	0	2.434	0	34.490	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1382.4	0	SC	0	2.431	0	34.490	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1383.4	0	SC	0	2.427	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1384.4	0	SC	0	2.424	0	34.487	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1385.3	0	SC	0	2.419	0	34.487	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1386.3	0	SC	0	2.415	0	34.487	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1387.3	0	SC	0	2.410	0	34.486	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1388.3	0	SC	0	2.407	0	34.488	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1389.3	0	SC	0	2.406	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1390.3	0	SC	0	2.408	0	34.491	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1391.3	0	SC	0	2.407	0	34.490	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1392.2	0	SC	0	2.405	0	34.492	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1393.2	0	SC	0	2.404	0	34.493	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1394.2	0	SC	0	2.405	0	34.490	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1395.2	0	SC	0	2.404	0	34.489	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1396.2	0	SC	0	2.399	0	34.494	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1397.2	0	SC	0	2.399	0	34.493	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1398.2	0	SC	0	2.398	0	34.493	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1399.1	0	SC	0	2.398	0	34.493	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1400.1	0	SC	0	2.398	0	34.493	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1401.1	0	SC	0	2.398	0	34.494	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1402.1	0	SC	0	2.398	0	34.495	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1403.1	0	SC	0	2.398	0	34.495	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1404.1	0	SC	0	2.398	0	34.495	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1405.0	0	SC	0	2.397	0	34.495	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1406.0	0	SC	0	2.399	0	34.496	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1407.0	0	SC	0	2.403	0	34.497	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1408.0	0	SC	0	2.406	0	34.498	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1409.0	0	SC	0	2.408	0	34.499	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1410.0	0	SC	0	2.409	0	34.499	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1411.0	0	SC	0	2.408	0	34.499	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1411.9	0	SC	0	2.406	0	34.501	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1412.9	0	SC	0	2.406	0	34.500	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1413.9	0	SC	0	2.407	0	34.500	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1414.9	0	SC	0	2.406	0	34.499	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1415.9	0	SC	0	2.406	0	34.499	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1416.9	0	SC	0	2.405	0	34.499	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1417.9	0	SC	0	2.404	0	34.499	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1418.8	0	SC	0	2.403	0	34.500	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1419.8	0	SC	0	2.404	0	34.500	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1420.8	0	SC	0	2.403	0	34.500	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1421.8	0	SC	0	2.402	0	34.501	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1422.8	0	SC	0	2.403	0	34.501	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1423.8	0	SC	0	2.401	0	34.502	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1424.8	0	SC	0	2.401	0	34.501	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1425.7	0	SC	0	2.400	0	34.501	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1426.7	0	SC	0	2.399	0	34.501	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1427.7	0	SC	0	2.399	0	34.501	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1428.7	0	SC	0	2.398	0	34.501	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1429.7	0	SC	0	2.399	0	34.502	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1430.7	0	SC	0	2.398	0	34.502	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1431.7	0	SC	0	2.398	0	34.503	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1432.6	0	SC	0	2.398	0	34.503	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1433.6	0	SC	0	2.396	0	34.504	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1434.6	0	SC	0	2.396	0	34.503	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1435.6	0	SC	0	2.395	0	34.503	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1436.6	0	SC	0	2.393	0	34.503	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1437.6	0	SC	0	2.393	0	34.504	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1438.6	0	SC	0	2.392	0	34.504	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1439.5	0	SC	0	2.392	0	34.504	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1440.5	0	SC	0	2.392	0	34.504	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1441.5	0	SC	0	2.391	0	34.504	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1442.5	0	SC	0	2.391	0	34.504	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1443.5	0	SC	0	2.391	0	34.505	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1444.5	0	SC	0	2.391	0	34.504	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1445.4	0	SC	0	2.390	0	34.504	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1446.4	0	SC	0	2.390	0	34.505	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1447.4	0	SC	0	2.389	0	34.505	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1448.4	0	SC	0	2.387	0	34.504	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1449.4	0	SC	0	2.384	0	34.504	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1450.4	0	SC	0	2.383	0	34.504	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1451.4	0	SC	0	2.382	0	34.505	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1452.3	0	SC	0	2.382	0	34.505	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1453.3	0	SC	0	2.382	0	34.505	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1454.3	0	SC	0	2.381	0	34.506	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1455.3	0	SC	0	2.380	0	34.506	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1456.3	0	SC	0	2.380	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1457.3	0	SC	0	2.379	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1458.3	0	SC	0	2.379	0	34.506	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1459.2	0	SC	0	2.378	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1460.2	0	SC	0	2.378	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1461.2	0	SC	0	2.378	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1462.2	0	SC	0	2.377	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1463.2	0	SC	0	2.377	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1464.2	0	SC	0	2.376	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1465.2	0	SC	0	2.375	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1466.1	0	SC	0	2.374	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1467.1	0	SC	0	2.372	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1468.1	0	SC	0	2.370	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1469.1	0	SC	0	2.367	0	34.508	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1470.1	0	SC	0	2.367	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1471.1	0	SC	0	2.367	0	34.508	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1472.0	0	SC	0	2.367	0	34.508	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1473.0	0	SC	0	2.367	0	34.508	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1474.0	0	SC	0	2.365	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1475.0	0	SC	0	2.361	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1476.0	0	SC	0	2.358	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1477.0	0	SC	0	2.354	0	34.507	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1478.0	0	SC	0	2.351	0	34.505	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1478.9	0	SC	0	2.351	0	34.503	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1479.9	0	SC	0	2.347	0	34.506	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1480.9	0	SC	0	2.343	0	34.509	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1481.9	0	SC	0	2.342	0	34.510	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1482.9	0	SC	0	2.343	0	34.509	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1483.9	0	SC	0	2.341	0	34.509	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1484.9	0	SC	0	2.340	0	34.510	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1485.8	0	SC	0	2.339	0	34.511	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1486.8	0	SC	0	2.339	0	34.512	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1487.8	0	SC	0	2.340	0	34.513	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1488.8	0	SC	0	2.340	0	34.515	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1489.8	0	SC	0	2.341	0	34.515	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1490.8	0	SC	0	2.340	4	34.513	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1491.8	0	SC	0	2.323	4	34.505	4
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1492.7	0	SC	0	2.314	0	34.511	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1493.7	0	SC	0	2.312	0	34.510	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1494.7	0	SC	0	2.310	0	34.511	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1495.7	0	SC	0	2.310	0	34.512	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1496.7	0	SC	0	2.307	0	34.512	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1497.7	0	SC	0	2.306	0	34.513	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1498.6	0	SC	0	2.305	0	34.513	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1499.6	0	SC	0	2.305	0	34.513	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1500.6	0	SC	0	2.304	0	34.514	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1501.6	0	SC	0	2.304	0	34.514	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1502.6	0	SC	0	2.303	0	34.514	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1503.6	0	SC	0	2.301	0	34.514	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1504.6	0	SC	0	2.300	0	34.515	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1505.5	0	SC	0	2.300	0	34.515	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1506.5	0	SC	0	2.300	0	34.515	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1507.5	0	SC	0	2.299	0	34.515	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1508.5	0	SC	0	2.299	0	34.514	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1509.5	0	SC	0	2.299	0	34.515	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1510.5	0	SC	0	2.298	0	34.515	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1511.5	0	SC	0	2.296	0	34.516	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1512.4	0	SC	0	2.297	0	34.515	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1513.4	0	SC	0	2.296	0	34.516	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1514.4	0	SC	0	2.295	0	34.517	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1515.4	0	SC	0	2.296	0	34.516	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1516.4	0	SC	0	2.295	0	34.516	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1517.4	0	SC	0	2.295	0	34.516	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1518.3	0	SC	0	2.293	0	34.515	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1519.3	0	SC	0	2.290	0	34.514	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1520.3	0	SC	0	2.286	0	34.515	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1521.3	0	SC	0	2.285	0	34.514	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1522.3	0	SC	0	2.283	0	34.515	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1523.3	0	SC	0	2.279	0	34.516	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1524.3	0	SC	0	2.278	0	34.516	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1525.2	0	SC	0	2.278	0	34.516	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1526.2	0	SC	0	2.278	0	34.516	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1527.2	0	SC	0	2.276	0	34.514	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1528.2	0	SC	0	2.271	0	34.514	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1529.2	0	SC	0	2.265	0	34.514	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1530.2	0	SC	0	2.264	0	34.515	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1531.1	0	SC	0	2.264	0	34.516	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1532.1	0	SC	0	2.263	0	34.518	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1533.1	0	SC	0	2.265	0	34.519	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1534.1	0	SC	0	2.263	0	34.520	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1535.1	0	SC	0	2.262	0	34.520	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1536.1	0	SC	0	2.263	0	34.520	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1537.1	0	SC	0	2.263	0	34.519	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1538.0	0	SC	0	2.263	0	34.519	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1539.0	0	SC	0	2.263	0	34.519	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1540.0	0	SC	0	2.269	0	34.523	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1541.0	0	SC	0	2.272	0	34.526	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1542.0	0	SC	0	2.273	0	34.525	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1543.0	0	SC	0	2.269	0	34.522	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1544.0	0	SC	0	2.262	0	34.522	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1544.9	0	SC	0	2.261	0	34.521	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1545.9	0	SC	0	2.264	0	34.523	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1546.9	0	SC	0	2.272	0	34.526	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1547.9	0	SC	0	2.277	0	34.526	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1548.9	0	SC	0	2.278	0	34.526	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1549.9	0	SC	0	2.279	0	34.526	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1550.8	0	SC	0	2.280	0	34.527	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1551.8	0	SC	0	2.276	0	34.526	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1552.8	0	SC	0	2.273	0	34.524	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1553.8	0	SC	0	2.273	0	34.526	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1554.8	0	SC	0	2.273	0	34.525	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1555.8	0	SC	0	2.269	0	34.527	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1556.8	0	SC	0	2.270	0	34.527	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1557.7	0	SC	0	2.270	0	34.527	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1558.7	0	SC	0	2.270	0	34.527	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1559.7	0	SC	0	2.270	0	34.527	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1560.7	0	SC	0	2.269	0	34.528	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1561.7	0	SC	0	2.269	0	34.528	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1562.7	0	SC	0	2.269	0	34.527	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1563.6	0	SC	0	2.268	0	34.528	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1564.6	0	SC	0	2.268	0	34.529	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1565.6	0	SC	0	2.268	0	34.529	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1566.6	0	SC	0	2.267	0	34.529	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1567.6	0	SC	0	2.266	0	34.529	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1568.6	0	SC	0	2.265	0	34.529	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1569.6	0	SC	0	2.263	0	34.528	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1570.5	0	SC	0	2.259	0	34.529	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1571.5	0	SC	0	2.259	0	34.529	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1572.5	0	SC	0	2.259	0	34.529	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1573.5	0	SC	0	2.257	0	34.530	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1574.5	0	SC	0	2.255	0	34.530	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1575.5	0	SC	0	2.254	0	34.529	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1576.4	0	SC	0	2.253	0	34.530	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1577.4	0	SC	0	2.251	0	34.531	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1578.4	0	SC	0	2.251	0	34.531	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1579.4	0	SC	0	2.251	0	34.532	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1580.4	0	SC	0	2.250	0	34.531	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1581.4	0	SC	0	2.248	0	34.532	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1582.4	0	SC	0	2.247	0	34.532	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1583.3	0	SC	0	2.245	0	34.533	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1584.3	0	SC	0	2.244	0	34.533	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1585.3	0	SC	0	2.242	0	34.533	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1586.3	0	SC	0	2.241	0	34.533	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1587.3	0	SC	0	2.239	0	34.532	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1588.3	0	SC	0	2.234	0	34.534	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1589.2	0	SC	0	2.234	0	34.534	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1590.2	0	SC	0	2.233	0	34.535	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1591.2	0	SC	0	2.233	0	34.534	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1592.2	0	SC	0	2.232	0	34.534	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1593.2	0	SC	0	2.230	0	34.534	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1594.2	0	SC	0	2.227	0	34.532	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1595.2	0	SC	0	2.224	0	34.529	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1596.1	0	SC	0	2.221	0	34.530	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1597.1	0	SC	0	2.214	0	34.538	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1598.1	0	SC	0	2.212	0	34.538	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1599.1	0	SC	0	2.212	0	34.538	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1600.1	0	SC	0	2.210	0	34.538	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1601.1	0	SC	0	2.206	0	34.537	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1602.0	0	SC	0	2.202	0	34.538	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1603.0	0	SC	0	2.201	0	34.539	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1604.0	0	SC	0	2.197	0	34.538	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1605.0	0	SC	0	2.194	0	34.541	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1606.0	0	SC	0	2.194	0	34.541	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1607.0	0	SC	0	2.193	0	34.542	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1608.0	0	SC	0	2.193	0	34.541	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1608.9	0	SC	0	2.191	0	34.542	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1609.9	0	SC	0	2.190	0	34.541	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1610.9	0	SC	0	2.189	0	34.540	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1611.9	0	SC	0	2.185	0	34.544	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1612.9	0	SC	0	2.185	0	34.546	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1613.9	0	SC	0	2.187	0	34.545	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1614.8	0	SC	0	2.187	0	34.546	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1615.8	0	SC	0	2.187	0	34.546	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1616.8	0	SC	0	2.185	0	34.544	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1617.8	0	SC	0	2.176	0	34.543	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1618.8	0	SC	0	2.173	0	34.542	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1619.8	0	SC	0	2.172	0	34.542	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1620.8	0	SC	0	2.168	0	34.545	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1621.7	0	SC	0	2.167	0	34.545	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1622.7	0	SC	0	2.166	0	34.546	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1623.7	0	SC	0	2.166	0	34.546	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1624.7	0	SC	0	2.166	0	34.545	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1625.7	0	SC	0	2.165	0	34.546	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1626.7	0	SC	0	2.162	0	34.545	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1627.6	0	SC	0	2.159	0	34.544	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1628.6	0	SC	0	2.153	0	34.543	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1629.6	0	SC	0	2.152	0	34.543	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1630.6	0	SC	0	2.154	0	34.542	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1631.6	0	SC	0	2.153	0	34.544	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1632.6	0	SC	0	2.151	0	34.545	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1633.5	0	SC	0	2.149	0	34.546	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1634.5	0	SC	0	2.147	0	34.547	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1635.5	0	SC	0	2.147	0	34.547	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1636.5	0	SC	0	2.147	0	34.546	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1637.5	0	SC	0	2.147	0	34.546	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1638.5	0	SC	0	2.148	0	34.547	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1639.5	0	SC	0	2.148	0	34.548	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1640.4	0	SC	0	2.149	0	34.549	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1641.4	0	SC	0	2.148	0	34.549	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1642.4	0	SC	0	2.146	0	34.550	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1643.4	0	SC	0	2.147	0	34.548	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1644.4	0	SC	0	2.145	0	34.550	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1645.4	0	SC	0	2.147	0	34.552	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1646.3	0	SC	0	2.152	0	34.552	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1647.3	0	SC	0	2.152	0	34.553	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1648.3	0	SC	0	2.153	0	34.552	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1649.3	0	SC	0	2.149	0	34.553	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1650.3	0	SC	0	2.148	0	34.551	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1651.3	0	SC	0	2.148	0	34.551	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1652.3	0	SC	0	2.148	0	34.553	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1653.2	0	SC	0	2.149	0	34.554	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1654.2	0	SC	0	2.150	0	34.554	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1655.2	0	SC	0	2.151	0	34.554	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1656.2	0	SC	0	2.151	0	34.553	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1657.2	0	SC	0	2.149	0	34.553	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1658.2	0	SC	0	2.149	0	34.553	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1659.1	0	SC	0	2.148	0	34.552	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1660.1	0	SC	0	2.146	0	34.553	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1661.1	0	SC	0	2.145	0	34.551	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1662.1	0	SC	0	2.144	0	34.553	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1663.1	0	SC	0	2.147	0	34.556	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1664.1	0	SC	0	2.150	0	34.555	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1665.0	0	SC	0	2.149	0	34.555	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1666.0	0	SC	0	2.148	0	34.555	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1667.0	0	SC	0	2.148	0	34.556	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1668.0	0	SC	0	2.147	0	34.555	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1669.0	0	SC	0	2.146	0	34.556	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1670.0	0	SC	0	2.145	0	34.556	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1671.0	0	SC	0	2.145	0	34.556	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1671.9	0	SC	0	2.145	0	34.555	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1672.9	0	SC	0	2.144	0	34.556	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1673.9	0	SC	0	2.143	0	34.555	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1674.9	0	SC	0	2.142	0	34.556	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1675.9	0	SC	0	2.142	0	34.556	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1676.9	0	SC	0	2.140	0	34.556	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1677.8	0	SC	0	2.141	0	34.555	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1678.8	0	SC	0	2.138	0	34.558	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1679.8	0	SC	0	2.138	0	34.557	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1680.8	0	SC	0	2.138	0	34.557	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1681.8	0	SC	0	2.137	0	34.557	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1682.8	0	SC	0	2.135	0	34.557	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1683.7	0	SC	0	2.135	0	34.557	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1684.7	0	SC	0	2.135	0	34.557	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1685.7	0	SC	0	2.135	0	34.557	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1686.7	0	SC	0	2.134	0	34.558	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1687.7	0	SC	0	2.134	0	34.558	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1688.7	0	SC	0	2.132	0	34.558	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1689.7	0	SC	0	2.131	0	34.558	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1690.6	0	SC	0	2.129	0	34.558	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1691.6	0	SC	0	2.127	0	34.559	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1692.6	0	SC	0	2.126	0	34.559	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1693.6	0	SC	0	2.126	0	34.559	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1694.6	0	SC	0	2.126	0	34.559	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1695.6	0	SC	0	2.125	0	34.560	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1696.5	0	SC	0	2.125	0	34.560	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1697.5	0	SC	0	2.125	0	34.560	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1698.5	0	SC	0	2.125	0	34.560	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1699.5	0	SC	0	2.125	0	34.560	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1700.5	0	SC	0	2.124	0	34.560	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1701.5	0	SC	0	2.124	0	34.560	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1702.4	0	SC	0	2.122	0	34.561	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1703.4	0	SC	0	2.122	0	34.561	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1704.4	0	SC	0	2.121	0	34.561	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1705.4	0	SC	0	2.121	0	34.560	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1706.4	0	SC	0	2.120	0	34.561	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1707.4	0	SC	0	2.120	0	34.561	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1708.3	0	SC	0	2.119	0	34.561	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1709.3	0	SC	0	2.118	0	34.561	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1710.3	0	SC	0	2.117	0	34.562	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1711.3	0	SC	0	2.118	0	34.561	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1712.3	0	SC	0	2.116	0	34.563	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1713.3	0	SC	0	2.116	0	34.562	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1714.3	0	SC	0	2.115	0	34.562	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1715.2	0	SC	0	2.115	0	34.562	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1716.2	0	SC	0	2.114	0	34.562	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1717.2	0	SC	0	2.114	0	34.562	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1718.2	0	SC	0	2.114	0	34.562	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1719.2	0	SC	0	2.112	0	34.563	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1720.2	0	SC	0	2.111	0	34.563	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1721.1	0	SC	0	2.111	0	34.564	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1722.1	0	SC	0	2.111	0	34.563	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1723.1	0	SC	0	2.111	0	34.563	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1724.1	0	SC	0	2.111	0	34.563	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1725.1	0	SC	0	2.110	0	34.563	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1726.1	0	SC	0	2.108	0	34.563	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1727.0	0	SC	0	2.107	0	34.564	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1728.0	0	SC	0	2.106	0	34.564	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1729.0	0	SC	0	2.105	0	34.564	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1730.0	0	SC	0	2.104	0	34.564	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1731.0	0	SC	0	2.103	0	34.564	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1732.0	0	SC	0	2.103	0	34.564	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1732.9	0	SC	0	2.101	0	34.565	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1733.9	0	SC	0	2.101	0	34.565	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1734.9	0	SC	0	2.100	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1735.9	0	SC	0	2.100	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1736.9	0	SC	0	2.100	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1737.9	0	SC	0	2.100	0	34.565	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1738.9	0	SC	0	2.100	0	34.565	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1739.8	0	SC	0	2.100	0	34.565	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1740.8	0	SC	0	2.100	0	34.565	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1741.8	0	SC	0	2.099	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1742.8	0	SC	0	2.099	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1743.8	0	SC	0	2.099	0	34.565	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1744.8	0	SC	0	2.098	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1745.7	0	SC	0	2.098	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1746.7	0	SC	0	2.097	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1747.7	0	SC	0	2.098	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1748.7	0	SC	0	2.097	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1749.7	0	SC	0	2.097	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1750.7	0	SC	0	2.097	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1751.6	0	SC	0	2.097	0	34.567	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1752.6	0	SC	0	2.096	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1753.6	0	SC	0	2.096	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1754.6	0	SC	0	2.094	0	34.565	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1755.6	0	SC	0	2.092	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1756.6	0	SC	0	2.092	0	34.565	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1757.5	0	SC	0	2.092	0	34.565	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1758.5	0	SC	0	2.092	0	34.565	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1759.5	0	SC	0	2.092	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1760.5	0	SC	0	2.091	0	34.566	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1761.5	0	SC	0	2.091	0	34.567	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1762.5	0	SC	0	2.091	0	34.568	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1763.4	0	SC	0	2.091	0	34.567	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1764.4	0	SC	0	2.091	0	34.567	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1765.4	0	SC	0	2.091	0	34.567	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1766.4	0	SC	0	2.091	0	34.568	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1767.4	0	SC	0	2.090	0	34.568	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1768.4	0	SC	0	2.090	0	34.568	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1769.3	0	SC	0	2.090	0	34.568	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1770.3	0	SC	0	2.090	0	34.568	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1771.3	0	SC	0	2.090	0	34.568	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1772.3	0	SC	0	2.089	0	34.568	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1773.3	0	SC	0	2.088	0	34.568	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1774.3	0	SC	0	2.087	0	34.568	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1775.3	0	SC	0	2.086	0	34.568	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1776.2	0	SC	0	2.084	0	34.569	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1777.2	0	SC	0	2.084	0	34.569	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1778.2	0	SC	0	2.084	0	34.569	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1779.2	0	SC	0	2.083	0	34.569	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1780.2	0	SC	0	2.082	0	34.568	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1781.2	0	SC	0	2.081	0	34.569	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1782.1	0	SC	0	2.080	0	34.569	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1783.1	0	SC	0	2.079	0	34.570	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1784.1	0	SC	0	2.078	0	34.570	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1785.1	0	SC	0	2.077	0	34.570	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1786.1	0	SC	0	2.076	0	34.570	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1787.1	0	SC	0	2.074	0	34.571	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1788.0	0	SC	0	2.073	0	34.571	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1789.0	0	SC	0	2.072	0	34.571	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1790.0	0	SC	0	2.071	0	34.572	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1791.0	0	SC	0	2.070	0	34.572	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1792.0	0	SC	0	2.070	0	34.572	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1793.0	0	SC	0	2.069	0	34.572	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1793.9	0	SC	0	2.069	0	34.572	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1794.9	0	SC	0	2.069	0	34.573	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1795.9	0	SC	0	2.068	0	34.573	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1796.9	0	SC	0	2.067	0	34.573	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1797.9	0	SC	0	2.066	0	34.573	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1798.9	0	SC	0	2.066	0	34.573	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1799.8	0	SC	0	2.066	0	34.573	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1800.8	0	SC	0	2.066	0	34.572	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1801.8	0	SC	0	2.063	0	34.573	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1802.8	0	SC	0	2.063	0	34.573	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1803.8	0	SC	0	2.063	0	34.573	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1804.8	0	SC	0	2.062	0	34.573	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1805.7	0	SC	0	2.060	0	34.574	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1806.7	0	SC	0	2.060	0	34.574	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1807.7	0	SC	0	2.060	0	34.574	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1808.7	0	SC	0	2.060	0	34.574	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1809.7	0	SC	0	2.060	0	34.574	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1810.7	0	SC	0	2.059	0	34.574	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1811.6	0	SC	0	2.059	0	34.574	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1812.6	0	SC	0	2.058	0	34.574	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1813.6	0	SC	0	2.057	0	34.574	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1814.6	0	SC	0	2.057	0	34.575	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1815.6	0	SC	0	2.056	0	34.575	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1816.6	0	SC	0	2.055	0	34.576	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1817.5	0	SC	0	2.055	0	34.575	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1818.5	0	SC	0	2.055	0	34.576	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1819.5	0	SC	0	2.055	0	34.575	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1820.5	0	SC	0	2.054	0	34.575	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1821.5	0	SC	0	2.053	0	34.575	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1822.5	0	SC	0	2.053	0	34.576	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1823.4	0	SC	0	2.052	0	34.577	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1824.4	0	SC	0	2.052	0	34.577	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1825.4	0	SC	0	2.052	0	34.576	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1826.4	0	SC	0	2.052	0	34.576	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1827.4	0	SC	0	2.052	0	34.576	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1828.4	0	SC	0	2.052	0	34.576	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1829.3	0	SC	0	2.052	0	34.576	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1830.3	0	SC	0	2.052	0	34.576	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1831.3	0	SC	0	2.051	0	34.576	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1832.3	0	SC	0	2.050	0	34.577	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1833.3	0	SC	0	2.049	0	34.577	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1834.3	0	SC	0	2.048	0	34.577	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1835.3	0	SC	0	2.048	0	34.577	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1836.2	0	SC	0	2.047	0	34.577	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1837.2	0	SC	0	2.047	0	34.577	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1838.2	0	SC	0	2.045	0	34.577	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1839.2	0	SC	0	2.045	0	34.577	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1840.2	0	SC	0	2.044	0	34.578	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1841.2	0	SC	0	2.043	0	34.578	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1842.1	0	SC	0	2.041	0	34.578	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1843.1	0	SC	0	2.040	0	34.578	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1844.1	0	SC	0	2.040	0	34.578	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1845.1	0	SC	0	2.039	0	34.578	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1846.1	0	SC	0	2.039	0	34.578	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1847.1	0	SC	0	2.038	0	34.578	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1848.0	0	SC	0	2.038	0	34.578	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1849.0	0	SC	0	2.036	0	34.579	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1850.0	0	SC	0	2.036	0	34.580	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1851.0	0	SC	0	2.036	0	34.579	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1852.0	0	SC	0	2.036	0	34.579	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1853.0	0	SC	0	2.036	0	34.579	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1853.9	0	SC	0	2.035	0	34.579	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1854.9	0	SC	0	2.035	0	34.579	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1855.9	0	SC	0	2.035	0	34.579	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1856.9	0	SC	0	2.035	0	34.580	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1857.9	0	SC	0	2.034	0	34.580	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1858.9	0	SC	0	2.034	0	34.580	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1859.8	0	SC	0	2.032	0	34.581	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1860.8	0	SC	0	2.033	0	34.580	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1861.8	0	SC	0	2.033	0	34.580	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1862.8	0	SC	0	2.032	0	34.580	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1863.8	0	SC	0	2.031	0	34.580	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1864.8	0	SC	0	2.030	0	34.581	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1865.7	0	SC	0	2.030	0	34.581	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1866.7	0	SC	0	2.030	0	34.581	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1867.7	0	SC	0	2.029	0	34.581	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1868.7	0	SC	0	2.030	0	34.582	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1869.7	0	SC	0	2.027	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1870.7	0	SC	0	2.028	0	34.582	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1871.6	0	SC	0	2.028	0	34.582	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1872.6	0	SC	0	2.028	0	34.582	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1873.6	0	SC	0	2.027	0	34.582	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1874.6	0	SC	0	2.027	0	34.581	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1875.6	0	SC	0	2.026	0	34.582	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1876.6	0	SC	0	2.026	0	34.582	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1877.5	0	SC	0	2.025	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1878.5	0	SC	0	2.024	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1879.5	0	SC	0	2.024	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1880.5	0	SC	0	2.023	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1881.5	0	SC	0	2.022	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1882.5	0	SC	0	2.022	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1883.4	0	SC	0	2.022	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1884.4	0	SC	0	2.022	0	34.582	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1885.4	0	SC	0	2.021	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1886.4	0	SC	0	2.020	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1887.4	0	SC	0	2.019	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1888.3	0	SC	0	2.019	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1889.3	0	SC	0	2.018	0	34.584	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1890.3	0	SC	0	2.019	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1891.3	0	SC	0	2.018	0	34.585	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1892.3	0	SC	0	2.018	0	34.584	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1893.3	0	SC	0	2.018	0	34.584	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1894.2	0	SC	0	2.018	0	34.584	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1895.2	0	SC	0	2.018	0	34.584	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1896.2	0	SC	0	2.017	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1897.2	0	SC	0	2.016	0	34.584	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1898.2	0	SC	0	2.016	0	34.583	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1899.2	0	SC	0	2.016	0	34.584	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1900.1	0	SC	0	2.015	0	34.585	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1901.1	0	SC	0	2.015	0	34.584	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1902.1	0	SC	0	2.013	0	34.585	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1903.1	0	SC	0	2.014	0	34.584	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1904.1	0	SC	0	2.014	0	34.584	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1905.1	0	SC	0	2.014	0	34.584	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1906.0	0	SC	0	2.013	0	34.584	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1907.0	0	SC	0	2.012	0	34.584	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1908.0	0	SC	0	2.011	0	34.585	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1909.0	0	SC	0	2.011	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1910.0	0	SC	0	2.011	0	34.585	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1911.0	0	SC	0	2.010	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1911.9	0	SC	0	2.010	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1912.9	0	SC	0	2.010	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1913.9	0	SC	0	2.009	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1914.9	0	SC	0	2.009	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1915.9	0	SC	0	2.008	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1916.9	0	SC	0	2.008	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1917.8	0	SC	0	2.007	0	34.587	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1918.8	0	SC	0	2.007	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1919.8	0	SC	0	2.007	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1920.8	0	SC	0	2.007	0	34.585	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1921.8	0	SC	0	2.006	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1922.8	0	SC	0	2.006	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1923.7	0	SC	0	2.006	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1924.7	0	SC	0	2.005	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1925.7	0	SC	0	2.005	0	34.587	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1926.7	0	SC	0	2.005	0	34.587	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1927.7	0	SC	0	2.004	0	34.588	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1928.7	0	SC	0	2.003	0	34.588	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1929.6	0	SC	0	2.003	0	34.588	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1930.6	0	SC	0	2.004	0	34.587	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1931.6	0	SC	0	2.002	0	34.586	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1932.6	0	SC	0	2.000	0	34.588	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1933.6	0	SC	0	1.999	0	34.588	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1934.6	0	SC	0	1.998	0	34.588	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1935.5	0	SC	0	1.999	0	34.587	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1936.5	0	SC	0	1.999	0	34.587	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1937.5	0	SC	0	1.998	0	34.589	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1938.5	0	SC	0	1.996	0	34.589	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1939.5	0	SC	0	1.997	0	34.589	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1940.5	0	SC	0	1.998	0	34.588	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1941.4	0	SC	0	1.997	0	34.587	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1942.4	0	SC	0	1.995	0	34.588	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1943.4	0	SC	0	1.994	0	34.588	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1944.4	0	SC	0	1.994	0	34.588	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1945.4	0	SC	0	1.992	0	34.589	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1946.4	0	SC	0	1.991	0	34.589	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1947.3	0	SC	0	1.990	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1948.3	0	SC	0	1.991	0	34.589	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1949.3	0	SC	0	1.990	0	34.589	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1950.3	0	SC	0	1.990	0	34.589	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1951.3	0	SC	0	1.990	0	34.589	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1952.2	0	SC	0	1.990	0	34.589	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1953.2	0	SC	0	1.990	0	34.589	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1954.2	0	SC	0	1.989	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1955.2	0	SC	0	1.989	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1956.2	0	SC	0	1.989	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1957.2	0	SC	0	1.989	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1958.1	0	SC	0	1.988	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1959.1	0	SC	0	1.989	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1960.1	0	SC	0	1.989	0	34.589	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1961.1	0	SC	0	1.988	0	34.589	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1962.1	0	SC	0	1.987	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1963.1	0	SC	0	1.987	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1964.0	0	SC	0	1.986	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1965.0	0	SC	0	1.986	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1966.0	0	SC	0	1.984	0	34.591	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1967.0	0	SC	0	1.984	0	34.591	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1968.0	0	SC	0	1.984	0	34.591	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1969.0	0	SC	0	1.984	0	34.591	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1969.9	0	SC	0	1.984	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1970.9	0	SC	0	1.984	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1971.9	0	SC	0	1.982	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1972.9	0	SC	0	1.981	0	34.591	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1973.9	0	SC	0	1.979	0	34.591	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1974.9	0	SC	0	1.977	0	34.590	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1975.8	0	SC	0	1.974	0	34.592	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1976.8	0	SC	0	1.976	0	34.593	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1977.8	0	SC	0	1.972	0	34.594	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1978.8	0	SC	0	1.973	0	34.593	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1979.8	0	SC	0	1.973	0	34.593	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1980.7	0	SC	0	1.973	0	34.592	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1981.7	0	SC	0	1.973	0	34.592	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1982.7	0	SC	0	1.974	0	34.592	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1983.7	0	SC	0	1.973	0	34.592	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1984.7	0	SC	0	1.973	0	34.593	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1985.7	0	SC	0	1.972	0	34.593	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1986.6	0	SC	0	1.972	0	34.593	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1987.6	0	SC	0	1.971	0	34.594	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1988.6	0	SC	0	1.971	0	34.593	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1989.6	0	SC	0	1.971	0	34.593	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1990.6	0	SC	0	1.969	0	34.593	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1991.6	0	SC	0	1.968	0	34.594	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1992.5	0	SC	0	1.968	0	34.593	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1993.5	0	SC	0	1.967	0	34.594	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1994.5	0	SC	0	1.966	0	34.594	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1995.5	0	SC	0	1.966	0	34.593	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1996.5	0	SC	0	1.965	0	34.594	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1997.5	0	SC	0	1.964	0	34.595	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1998.4	0	SC	0	1.965	0	34.595	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	1999.4	0	SC	0	1.965	0	34.594	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2000.4	0	SC	0	1.964	0	34.594	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2001.4	0	SC	0	1.964	0	34.594	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2002.4	0	SC	0	1.962	0	34.594	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2003.4	0	SC	0	1.962	0	34.595	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2004.3	0	SC	0	1.961	0	34.595	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2005.3	0	SC	0	1.960	0	34.596	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2006.3	0	SC	0	1.960	0	34.595	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2007.3	0	SC	0	1.960	0	34.596	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2008.3	0	SC	0	1.960	0	34.596	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2009.2	0	SC	0	1.959	0	34.596	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2010.2	0	SC	0	1.960	0	34.595	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2011.2	0	SC	0	1.960	0	34.596	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2012.2	0	SC	0	1.959	0	34.595	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2013.2	0	SC	0	1.958	0	34.595	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2014.2	0	SC	0	1.958	0	34.595	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2015.1	0	SC	0	1.958	0	34.595	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2016.1	0	SC	0	1.957	0	34.596	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2017.1	0	SC	0	1.957	0	34.596	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2018.1	0	SC	0	1.957	0	34.597	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2019.1	0	SC	0	1.957	0	34.597	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2020.1	0	SC	0	1.957	0	34.597	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2021.0	0	SC	0	1.957	0	34.597	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2022.0	0	SC	0	1.956	0	34.597	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2023.0	0	SC	0	1.956	0	34.597	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2024.0	0	SC	0	1.956	0	34.597	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2025.0	0	SC	0	1.955	0	34.597	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2026.0	0	SC	0	1.954	0	34.597	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2026.9	0	SC	0	1.953	0	34.598	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2027.9	0	SC	0	1.953	0	34.598	0
@6501__1993907	002	C	06/05/1993	04:22	169.4492	42.1000	0	2028.9	0	SC	0	1.954	0	34.598	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	4.0	0	SC	0	9.791	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	5.0	0	SC	0	9.792	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	6.0	0	SC	0	9.795	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	6.9	0	SC	0	9.797	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	7.9	0	SC	0	9.796	0	34.176	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	8.9	0	SC	0	9.797	0	34.176	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	9.9	0	SC	0	9.796	0	34.176	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	10.9	0	SC	0	9.797	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	11.9	0	SC	0	9.797	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	12.9	0	SC	0	9.798	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	13.9	0	SC	0	9.797	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	14.9	0	SC	0	9.796	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	15.9	0	SC	0	9.795	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	16.9	0	SC	0	9.796	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	17.9	0	SC	0	9.796	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	18.9	0	SC	0	9.796	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	19.8	0	SC	0	9.796	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	20.8	0	SC	0	9.797	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	21.8	0	SC	0	9.797	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	22.8	0	SC	0	9.797	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	23.8	0	SC	0	9.797	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	24.8	0	SC	0	9.797	0	34.170	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	25.8	0	SC	0	9.796	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	26.8	0	SC	0	9.797	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	27.8	0	SC	0	9.797	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	28.8	0	SC	0	9.797	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	29.8	0	SC	0	9.797	0	34.172	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	30.8	0	SC	0	9.798	0	34.172	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	31.7	0	SC	0	9.798	0	34.172	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	32.7	0	SC	0	9.797	0	34.172	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	33.7	0	SC	0	9.795	0	34.171	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	34.7	0	SC	0	9.779	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	35.7	0	SC	0	9.771	0	34.167	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	36.7	0	SC	0	9.771	0	34.169	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	37.7	0	SC	0	9.773	0	34.169	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	38.7	0	SC	0	9.772	0	34.169	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	39.7	0	SC	0	9.771	0	34.169	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	40.7	0	SC	0	9.771	0	34.168	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	41.7	0	SC	0	9.772	0	34.168	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	42.7	0	SC	0	9.768	0	34.167	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	43.7	0	SC	0	9.765	0	34.169	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	44.6	0	SC	0	9.763	0	34.168	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	45.6	0	SC	0	9.764	0	34.166	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	46.6	0	SC	0	9.763	0	34.168	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	47.6	0	SC	0	9.764	0	34.168	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	48.6	0	SC	0	9.765	0	34.168	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	49.6	0	SC	0	9.766	0	34.168	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	50.6	0	SC	0	9.765	0	34.168	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	51.6	0	SC	0	9.764	0	34.161	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	52.6	0	SC	0	9.759	0	34.162	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	53.6	0	SC	0	9.755	0	34.161	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	54.6	0	SC	0	9.743	0	34.163	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	55.6	0	SC	0	9.739	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	56.5	0	SC	0	9.738	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	57.5	0	SC	0	9.738	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	58.5	0	SC	0	9.738	0	34.166	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	59.5	0	SC	0	9.737	0	34.166	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	60.5	0	SC	0	9.736	0	34.166	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	61.5	0	SC	0	9.725	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	62.5	0	SC	0	9.723	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	63.5	0	SC	0	9.721	0	34.163	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	64.5	0	SC	0	9.715	0	34.164	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	65.5	0	SC	0	9.714	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	66.5	0	SC	0	9.711	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	67.5	0	SC	0	9.708	0	34.166	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	68.4	0	SC	0	9.706	0	34.167	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	69.4	0	SC	0	9.706	0	34.166	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	70.4	0	SC	0	9.705	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	71.4	0	SC	0	9.705	0	34.166	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	72.4	0	SC	0	9.704	0	34.166	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	73.4	0	SC	0	9.703	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	74.4	0	SC	0	9.701	0	34.166	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	75.4	0	SC	0	9.700	0	34.167	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	76.4	0	SC	0	9.701	0	34.168	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	77.4	0	SC	0	9.700	0	34.167	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	78.4	0	SC	0	9.697	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	79.4	0	SC	0	9.697	0	34.167	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	80.4	0	SC	0	9.697	0	34.167	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	81.3	0	SC	0	9.697	0	34.168	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	82.3	0	SC	0	9.698	0	34.170	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	83.3	0	SC	0	9.698	0	34.172	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	84.3	0	SC	0	9.697	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	85.3	0	SC	0	9.697	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	86.3	0	SC	0	9.697	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	87.3	0	SC	0	9.697	0	34.169	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	88.3	0	SC	0	9.697	0	34.168	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	89.3	0	SC	0	9.697	0	34.168	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	90.3	0	SC	0	9.697	0	34.167	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	91.3	0	SC	0	9.697	0	34.166	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	92.3	0	SC	0	9.697	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	93.2	0	SC	0	9.697	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	94.2	0	SC	0	9.696	0	34.164	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	95.2	0	SC	0	9.696	0	34.164	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	96.2	0	SC	0	9.697	0	34.164	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	97.2	0	SC	0	9.696	0	34.164	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	98.2	0	SC	0	9.696	0	34.163	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	99.2	0	SC	0	9.695	0	34.163	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	100.2	0	SC	0	9.695	0	34.163	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	101.2	0	SC	0	9.695	0	34.163	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	102.2	0	SC	0	9.695	0	34.164	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	103.2	0	SC	0	9.694	0	34.164	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	104.2	0	SC	0	9.694	0	34.164	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	105.1	0	SC	0	9.693	0	34.164	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	106.1	0	SC	0	9.693	0	34.164	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	107.1	0	SC	0	9.693	0	34.164	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	108.1	0	SC	0	9.693	0	34.164	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	109.1	0	SC	0	9.691	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	110.1	0	SC	0	9.691	0	34.164	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	111.1	0	SC	0	9.687	0	34.161	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	112.1	0	SC	0	9.673	0	34.147	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	113.1	0	SC	0	9.678	0	34.142	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	114.1	0	SC	0	9.663	0	34.148	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	115.1	0	SC	0	9.606	0	34.159	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	116.1	0	SC	0	9.560	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	117.0	0	SC	0	9.552	0	34.166	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	118.0	0	SC	0	9.548	0	34.160	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	119.0	0	SC	0	9.539	0	34.167	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	120.0	0	SC	0	9.543	0	34.172	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	121.0	0	SC	0	9.547	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	122.0	0	SC	0	9.524	0	34.178	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	123.0	0	SC	0	9.520	0	34.178	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	124.0	0	SC	0	9.519	0	34.178	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	125.0	0	SC	0	9.520	0	34.182	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	126.0	0	SC	0	9.517	0	34.183	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	127.0	0	SC	0	9.513	0	34.181	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	128.0	0	SC	0	9.510	0	34.179	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	128.9	0	SC	0	9.506	0	34.180	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	129.9	0	SC	0	9.501	0	34.179	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	130.9	0	SC	0	9.495	0	34.177	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	131.9	0	SC	0	9.489	0	34.179	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	132.9	0	SC	0	9.485	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	133.9	0	SC	0	9.480	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	134.9	0	SC	0	9.475	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	135.9	0	SC	0	9.481	0	34.160	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	136.9	0	SC	0	9.476	0	34.163	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	137.9	0	SC	0	9.467	0	34.171	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	138.9	0	SC	0	9.463	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	139.9	0	SC	0	9.462	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	140.8	0	SC	0	9.461	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	141.8	0	SC	0	9.460	0	34.176	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	142.8	0	SC	0	9.458	0	34.178	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	143.8	0	SC	0	9.458	0	34.177	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	144.8	0	SC	0	9.458	0	34.177	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	145.8	0	SC	0	9.456	0	34.177	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	146.8	0	SC	0	9.454	0	34.176	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	147.8	0	SC	0	9.449	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	148.8	0	SC	0	9.446	0	34.176	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	149.8	0	SC	0	9.446	0	34.176	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	150.8	0	SC	0	9.446	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	151.7	0	SC	0	9.444	0	34.177	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	152.7	0	SC	0	9.442	0	34.178	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	153.7	0	SC	0	9.440	0	34.177	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	154.7	0	SC	0	9.432	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	155.7	0	SC	0	9.427	0	34.176	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	156.7	0	SC	0	9.425	0	34.176	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	157.7	0	SC	0	9.418	0	34.176	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	158.7	0	SC	0	9.411	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	159.7	0	SC	0	9.412	0	34.170	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	160.7	0	SC	0	9.420	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	161.7	0	SC	0	9.408	0	34.178	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	162.7	0	SC	0	9.401	0	34.177	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	163.6	0	SC	0	9.399	0	34.176	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	164.6	0	SC	0	9.397	0	34.172	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	165.6	0	SC	0	9.392	0	34.171	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	166.6	0	SC	0	9.388	0	34.170	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	167.6	0	SC	0	9.381	0	34.169	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	168.6	0	SC	0	9.378	0	34.171	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	169.6	0	SC	0	9.381	0	34.169	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	170.6	0	SC	0	9.380	0	34.170	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	171.6	0	SC	0	9.378	0	34.171	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	172.6	0	SC	0	9.379	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	173.6	0	SC	0	9.379	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	174.5	0	SC	0	9.380	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	175.5	0	SC	0	9.382	0	34.176	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	176.5	0	SC	0	9.384	0	34.176	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	177.5	0	SC	0	9.383	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	178.5	0	SC	0	9.382	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	179.5	0	SC	0	9.381	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	180.5	0	SC	0	9.381	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	181.5	0	SC	0	9.379	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	182.5	0	SC	0	9.377	0	34.172	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	183.5	0	SC	0	9.372	0	34.169	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	184.5	0	SC	0	9.367	0	34.168	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	185.5	0	SC	0	9.364	0	34.166	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	186.4	0	SC	0	9.349	0	34.162	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	187.4	0	SC	0	9.338	0	34.160	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	188.4	0	SC	0	9.325	0	34.156	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	189.4	0	SC	0	9.310	0	34.156	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	190.4	0	SC	0	9.301	0	34.158	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	191.4	0	SC	0	9.306	0	34.161	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	192.4	0	SC	0	9.311	0	34.165	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	193.4	0	SC	0	9.316	0	34.166	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	194.4	0	SC	0	9.312	0	34.163	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	195.4	0	SC	0	9.307	0	34.162	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	196.4	0	SC	0	9.302	0	34.163	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	197.3	0	SC	0	9.296	0	34.159	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	198.3	0	SC	0	9.281	0	34.153	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	199.3	0	SC	0	9.271	0	34.153	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	200.3	0	SC	0	9.264	0	34.154	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	201.3	0	SC	0	9.258	0	34.156	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	202.3	0	SC	0	9.253	0	34.153	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	203.3	0	SC	0	9.242	0	34.152	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	204.3	0	SC	0	9.235	0	34.151	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	205.3	0	SC	0	9.226	0	34.150	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	206.3	0	SC	0	9.218	0	34.143	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	207.3	0	SC	0	9.206	0	34.134	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	208.3	0	SC	0	9.184	0	34.134	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	209.2	0	SC	0	9.173	0	34.135	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	210.2	0	SC	0	9.164	0	34.139	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	211.2	0	SC	0	9.157	0	34.129	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	212.2	0	SC	0	9.140	0	34.133	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	213.2	0	SC	0	9.131	0	34.134	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	214.2	0	SC	0	9.103	0	34.130	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	215.2	0	SC	0	9.068	0	34.119	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	216.2	0	SC	0	9.042	0	34.117	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	217.2	0	SC	0	9.026	0	34.123	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	218.2	0	SC	0	9.024	0	34.123	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	219.2	0	SC	0	9.017	0	34.125	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	220.1	0	SC	0	9.015	0	34.123	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	221.1	0	SC	0	9.013	0	34.118	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	222.1	0	SC	0	9.007	0	34.111	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	223.1	0	SC	0	8.978	0	34.112	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	224.1	0	SC	0	8.948	0	34.118	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	225.1	0	SC	0	8.942	0	34.119	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	226.1	0	SC	0	8.937	0	34.118	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	227.1	0	SC	0	8.929	0	34.114	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	228.1	0	SC	0	8.911	0	34.113	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	229.1	0	SC	0	8.896	0	34.111	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	230.1	0	SC	0	8.861	0	34.096	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	231.0	0	SC	0	8.829	0	34.085	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	232.0	0	SC	0	8.814	0	34.086	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	233.0	0	SC	0	8.803	0	34.091	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	234.0	0	SC	0	8.785	0	34.087	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	235.0	0	SC	0	8.763	0	34.084	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	236.0	0	SC	0	8.753	0	34.064	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	237.0	0	SC	0	8.754	0	34.048	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	238.0	0	SC	0	8.706	0	34.070	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	239.0	0	SC	0	8.684	0	34.077	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	240.0	0	SC	0	8.664	0	34.080	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	241.0	0	SC	0	8.653	0	34.078	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	241.9	0	SC	0	8.645	0	34.073	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	242.9	0	SC	0	8.646	0	34.068	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	243.9	0	SC	0	8.627	0	34.069	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	244.9	0	SC	0	8.617	0	34.068	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	245.9	0	SC	0	8.611	0	34.069	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	246.9	0	SC	0	8.614	0	34.067	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	247.9	0	SC	0	8.618	0	34.067	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	248.9	0	SC	0	8.601	0	34.068	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	249.9	0	SC	0	8.575	0	34.062	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	250.9	0	SC	0	8.542	0	34.060	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	251.9	0	SC	0	8.517	0	34.038	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	252.9	0	SC	0	8.473	0	34.032	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	253.8	0	SC	0	8.446	0	34.037	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	254.8	0	SC	0	8.424	0	34.032	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	255.8	0	SC	0	8.393	0	34.025	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	256.8	0	SC	0	8.407	0	34.004	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	257.8	0	SC	0	8.430	0	33.987	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	258.8	0	SC	0	8.367	0	34.025	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	259.8	0	SC	0	8.353	0	34.032	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	260.8	0	SC	0	8.343	0	34.032	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	261.8	0	SC	0	8.335	0	34.027	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	262.8	0	SC	0	8.304	0	34.022	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	263.8	0	SC	0	8.257	0	34.019	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	264.7	0	SC	0	8.213	0	34.006	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	265.7	0	SC	0	8.202	0	34.010	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	266.7	0	SC	0	8.195	0	34.008	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	267.7	0	SC	0	8.178	0	34.014	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	268.7	0	SC	0	8.180	0	34.008	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	269.7	0	SC	0	8.169	0	34.013	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	270.7	0	SC	0	8.153	0	34.016	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	271.7	0	SC	0	8.141	0	34.018	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	272.7	0	SC	0	8.122	0	34.015	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	273.7	0	SC	0	8.108	0	34.008	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	274.7	0	SC	0	8.099	0	34.009	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	275.6	0	SC	0	8.096	0	34.011	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	276.6	0	SC	0	8.103	0	34.017	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	277.6	0	SC	0	8.106	0	34.017	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	278.6	0	SC	0	8.106	0	34.014	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	279.6	0	SC	0	8.093	0	34.008	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	280.6	0	SC	0	8.074	0	34.016	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	281.6	0	SC	0	8.072	0	34.018	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	282.6	0	SC	0	8.072	0	34.017	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	283.6	0	SC	0	8.068	0	34.013	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	284.6	0	SC	0	8.048	0	34.006	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	285.5	0	SC	0	8.029	0	33.998	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	286.5	0	SC	0	8.024	0	34.000	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	287.5	0	SC	0	8.022	0	33.998	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	288.5	0	SC	0	7.991	0	34.002	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	289.5	0	SC	0	7.970	0	34.006	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	290.5	0	SC	0	7.963	0	34.006	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	291.5	0	SC	0	7.959	0	34.005	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	292.5	0	SC	0	7.956	0	34.002	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	293.5	0	SC	0	7.940	0	34.002	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	294.5	0	SC	0	7.914	0	33.983	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	295.5	0	SC	0	7.890	0	33.984	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	296.4	0	SC	0	7.866	0	33.981	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	297.4	0	SC	0	7.850	0	33.986	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	298.4	0	SC	0	7.823	0	33.987	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	299.4	0	SC	0	7.800	0	34.001	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	300.4	0	SC	0	7.793	0	33.999	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	301.4	0	SC	0	7.772	0	33.990	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	302.4	0	SC	0	7.750	0	33.982	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	303.4	0	SC	0	7.717	0	33.993	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	304.4	0	SC	0	7.720	0	33.974	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	305.4	0	SC	0	7.725	0	33.972	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	306.4	0	SC	0	7.679	0	33.990	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	307.3	0	SC	0	7.650	0	34.000	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	308.3	0	SC	0	7.643	0	33.998	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	309.3	0	SC	0	7.639	0	33.992	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	310.3	0	SC	0	7.634	0	33.993	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	311.3	0	SC	0	7.627	0	33.991	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	312.3	0	SC	0	7.614	0	33.990	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	313.3	0	SC	0	7.604	0	33.990	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	314.3	0	SC	0	7.594	0	33.971	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	315.3	0	SC	0	7.591	0	33.982	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	316.3	0	SC	0	7.568	0	33.985	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	317.3	0	SC	0	7.500	0	33.987	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	318.2	0	SC	0	7.441	0	33.980	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	319.2	0	SC	0	7.407	0	33.973	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	320.2	0	SC	0	7.393	0	33.977	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	321.2	0	SC	0	7.384	0	33.973	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	322.2	0	SC	0	7.405	0	33.945	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	323.2	0	SC	0	7.350	0	33.963	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	324.2	0	SC	0	7.302	0	33.973	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	325.2	0	SC	0	7.276	0	33.979	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	326.2	0	SC	0	7.270	0	33.969	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	327.2	0	SC	0	7.244	0	33.970	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	328.2	0	SC	0	7.224	0	33.968	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	329.1	0	SC	0	7.224	0	33.956	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	330.1	0	SC	0	7.203	0	33.965	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	331.1	0	SC	0	7.190	0	33.963	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	332.1	0	SC	0	7.171	0	33.970	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	333.1	0	SC	0	7.135	0	33.971	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	334.1	0	SC	0	7.092	0	33.959	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	335.1	0	SC	0	7.028	0	33.970	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	336.1	0	SC	0	6.986	0	33.970	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	337.1	0	SC	0	6.968	0	33.968	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	338.1	0	SC	0	6.959	0	33.959	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	339.0	0	SC	0	6.980	0	33.919	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	340.0	0	SC	0	6.991	0	33.928	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	341.0	0	SC	0	6.903	0	33.966	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	342.0	0	SC	0	6.890	0	33.972	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	343.0	0	SC	0	6.883	0	33.970	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	344.0	0	SC	0	6.871	0	33.965	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	345.0	0	SC	0	6.850	0	33.965	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	346.0	0	SC	0	6.845	0	33.964	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	347.0	0	SC	0	6.834	0	33.957	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	348.0	0	SC	0	6.824	0	33.947	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	349.0	0	SC	0	6.803	0	33.958	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	349.9	0	SC	0	6.782	0	33.964	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	350.9	0	SC	0	6.767	0	33.969	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	351.9	0	SC	0	6.755	0	33.961	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	352.9	0	SC	0	6.740	0	33.963	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	353.9	0	SC	0	6.731	0	33.961	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	354.9	0	SC	0	6.714	0	33.949	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	355.9	0	SC	0	6.737	0	33.917	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	356.9	0	SC	0	6.717	0	33.924	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	357.9	0	SC	0	6.611	0	33.966	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	358.9	0	SC	0	6.581	0	33.961	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	359.8	0	SC	0	6.544	0	33.961	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	360.8	0	SC	0	6.526	0	33.956	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	361.8	0	SC	0	6.494	0	33.943	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	362.8	0	SC	0	6.396	0	33.940	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	363.8	0	SC	0	6.356	0	33.930	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	364.8	0	SC	0	6.351	0	33.931	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	365.8	0	SC	0	6.328	0	33.950	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	366.8	0	SC	0	6.324	0	33.945	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	367.8	0	SC	0	6.316	0	33.943	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	368.8	0	SC	0	6.302	0	33.935	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	369.8	0	SC	0	6.289	0	33.943	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	370.7	0	SC	0	6.286	0	33.938	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	371.7	0	SC	0	6.257	0	33.940	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	372.7	0	SC	0	6.221	0	33.949	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	373.7	0	SC	0	6.211	0	33.950	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	374.7	0	SC	0	6.205	0	33.944	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	375.7	0	SC	0	6.196	0	33.945	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	376.7	0	SC	0	6.191	0	33.942	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	377.7	0	SC	0	6.187	0	33.943	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	378.7	0	SC	0	6.184	0	33.942	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	379.7	0	SC	0	6.173	0	33.947	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	380.6	0	SC	0	6.164	0	33.949	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	381.6	0	SC	0	6.145	0	33.949	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	382.6	0	SC	0	6.131	0	33.948	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	383.6	0	SC	0	6.104	0	33.938	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	384.6	0	SC	0	6.050	0	33.939	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	385.6	0	SC	0	6.041	0	33.940	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	386.6	0	SC	0	6.024	0	33.945	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	387.6	0	SC	0	6.014	0	33.946	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	388.6	0	SC	0	6.003	0	33.940	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	389.6	0	SC	0	5.994	0	33.931	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	390.5	0	SC	0	5.978	0	33.936	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	391.5	0	SC	0	5.970	0	33.934	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	392.5	0	SC	0	5.967	0	33.929	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	393.5	0	SC	0	5.953	0	33.938	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	394.5	0	SC	0	5.952	0	33.938	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	395.5	0	SC	0	5.939	0	33.945	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	396.5	0	SC	0	5.931	0	33.949	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	397.5	0	SC	0	5.929	0	33.944	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	398.5	0	SC	0	5.921	0	33.942	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	399.5	0	SC	0	5.909	0	33.943	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	400.5	0	SC	0	5.904	0	33.945	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	401.4	0	SC	0	5.899	0	33.943	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	402.4	0	SC	0	5.891	0	33.942	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	403.4	0	SC	0	5.886	0	33.940	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	404.4	0	SC	0	5.886	0	33.946	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	405.4	0	SC	0	5.874	0	33.944	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	406.4	0	SC	0	5.762	0	33.950	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	407.4	0	SC	0	5.755	4	33.946	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	408.4	0	SC	0	5.748	4	33.940	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	409.4	0	SC	0	5.730	4	33.932	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	410.4	0	SC	0	5.693	0	33.943	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	411.3	0	SC	0	5.682	0	33.946	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	412.3	0	SC	0	5.677	4	33.948	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	413.3	0	SC	0	5.689	4	33.940	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	414.3	0	SC	0	5.698	0	33.957	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	415.3	0	SC	0	5.668	0	33.956	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	416.3	0	SC	0	5.662	0	33.958	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	417.3	0	SC	0	5.662	0	33.957	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	418.3	0	SC	0	5.660	0	33.957	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	419.3	0	SC	0	5.659	0	33.958	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	420.3	0	SC	0	5.658	0	33.958	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	421.2	0	SC	0	5.657	0	33.959	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	422.2	0	SC	0	5.657	0	33.958	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	423.2	0	SC	0	5.654	0	33.961	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	424.2	0	SC	0	5.653	0	33.961	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	425.2	0	SC	0	5.653	0	33.960	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	426.2	0	SC	0	5.652	0	33.961	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	427.2	0	SC	0	5.650	0	33.961	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	428.2	0	SC	0	5.644	0	33.961	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	429.2	0	SC	0	5.636	0	33.960	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	430.2	0	SC	0	5.632	0	33.956	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	431.1	0	SC	0	5.618	0	33.954	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	432.1	0	SC	0	5.607	0	33.961	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	433.1	0	SC	0	5.605	0	33.964	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	434.1	0	SC	0	5.594	0	33.964	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	435.1	0	SC	0	5.565	0	33.967	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	436.1	0	SC	0	5.550	0	33.963	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	437.1	0	SC	0	5.534	0	33.959	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	438.1	0	SC	0	5.517	4	33.962	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	439.1	0	SC	0	5.503	4	33.954	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	440.1	0	SC	0	5.480	4	33.953	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	441.0	0	SC	0	5.500	4	33.938	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	442.0	0	SC	0	5.495	0	33.972	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	443.0	0	SC	0	5.402	0	33.976	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	444.0	0	SC	0	5.374	0	33.975	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	445.0	0	SC	0	5.368	4	33.973	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	446.0	0	SC	0	5.363	4	33.962	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	447.0	0	SC	0	5.336	0	33.967	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	448.0	0	SC	0	5.307	0	33.970	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	449.0	0	SC	0	5.307	0	33.967	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	450.0	0	SC	0	5.302	0	33.963	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	450.9	0	SC	0	5.298	4	33.962	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	451.9	0	SC	0	5.299	4	33.956	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	452.9	0	SC	0	5.291	0	33.960	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	453.9	0	SC	0	5.276	0	33.974	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	454.9	0	SC	0	5.271	0	33.972	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	455.9	0	SC	0	5.266	0	33.972	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	456.9	0	SC	0	5.262	0	33.970	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	457.9	0	SC	0	5.259	0	33.969	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	458.9	0	SC	0	5.254	0	33.969	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	459.9	0	SC	0	5.252	0	33.969	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	460.8	0	SC	0	5.246	0	33.971	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	461.8	0	SC	0	5.234	0	33.969	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	462.8	0	SC	0	5.214	0	33.970	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	463.8	0	SC	0	5.207	0	33.970	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	464.8	0	SC	0	5.202	0	33.970	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	465.8	0	SC	0	5.201	0	33.972	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	466.8	0	SC	0	5.199	0	33.972	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	467.8	0	SC	0	5.200	0	33.970	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	468.8	0	SC	0	5.196	0	33.970	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	469.8	0	SC	0	5.189	0	33.967	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	470.7	0	SC	0	5.182	4	33.969	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	471.7	0	SC	0	5.173	4	33.963	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	472.7	0	SC	0	5.145	0	33.960	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	473.7	0	SC	0	5.123	0	33.973	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	474.7	0	SC	0	5.119	0	33.973	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	475.7	0	SC	0	5.113	0	33.974	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	476.7	0	SC	0	5.110	0	33.972	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	477.7	0	SC	0	5.104	0	33.975	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	478.7	0	SC	0	5.100	0	33.977	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	479.7	0	SC	0	5.094	0	33.980	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	480.6	0	SC	0	5.083	0	33.985	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	481.6	0	SC	0	5.078	0	33.986	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	482.6	0	SC	0	5.077	0	33.986	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	483.6	0	SC	0	5.077	0	33.988	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	484.6	0	SC	0	5.071	0	33.989	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	485.6	0	SC	0	5.056	0	33.984	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	486.6	0	SC	0	5.045	0	33.988	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	487.6	0	SC	0	5.031	0	33.986	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	488.6	0	SC	0	5.017	0	33.987	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	489.6	0	SC	0	5.005	0	33.982	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	490.5	0	SC	0	4.994	0	33.982	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	491.5	0	SC	0	4.992	0	33.978	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	492.5	0	SC	0	4.985	0	33.980	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	493.5	0	SC	0	4.982	0	33.977	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	494.5	0	SC	0	4.982	0	33.977	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	495.5	0	SC	0	4.976	0	33.982	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	496.5	0	SC	0	4.968	0	33.989	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	497.5	0	SC	0	4.963	0	33.993	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	498.5	0	SC	0	4.958	0	33.993	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	499.5	0	SC	0	4.952	0	33.992	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	500.4	0	SC	0	4.950	0	33.991	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	501.4	0	SC	0	4.945	0	33.992	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	502.4	0	SC	0	4.943	0	33.991	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	503.4	0	SC	0	4.937	0	33.992	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	504.4	0	SC	0	4.933	0	33.993	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	505.4	0	SC	0	4.932	0	33.993	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	506.4	0	SC	0	4.925	0	33.994	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	507.4	0	SC	0	4.918	0	33.997	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	508.4	0	SC	0	4.909	0	33.995	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	509.3	0	SC	0	4.901	0	33.998	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	510.3	0	SC	0	4.898	0	33.996	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	511.3	0	SC	0	4.883	0	33.995	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	512.3	0	SC	0	4.876	0	33.999	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	513.3	0	SC	0	4.866	0	33.996	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	514.3	0	SC	0	4.855	0	33.997	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	515.3	0	SC	0	4.849	0	34.001	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	516.3	0	SC	0	4.848	0	34.001	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	517.3	0	SC	0	4.844	0	34.002	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	518.3	0	SC	0	4.825	0	34.003	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	519.2	0	SC	0	4.809	0	34.004	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	520.2	0	SC	0	4.798	0	34.005	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	521.2	0	SC	0	4.790	4	34.012	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	522.2	0	SC	0	4.793	4	34.007	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	523.2	0	SC	0	4.793	0	34.006	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	524.2	0	SC	0	4.793	0	34.014	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	525.2	0	SC	0	4.782	0	34.018	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	526.2	0	SC	0	4.781	0	34.018	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	527.2	0	SC	0	4.781	0	34.018	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	528.2	0	SC	0	4.780	0	34.019	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	529.1	0	SC	0	4.778	0	34.019	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	530.1	0	SC	0	4.777	0	34.020	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	531.1	0	SC	0	4.774	0	34.022	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	532.1	0	SC	0	4.771	0	34.023	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	533.1	0	SC	0	4.773	0	34.021	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	534.1	0	SC	0	4.767	0	34.022	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	535.1	0	SC	0	4.738	0	34.029	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	536.1	0	SC	0	4.724	0	34.031	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	537.1	0	SC	0	4.718	0	34.027	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	538.0	0	SC	0	4.715	0	34.029	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	539.0	0	SC	0	4.719	0	34.032	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	540.0	0	SC	0	4.720	0	34.032	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	541.0	0	SC	0	4.713	0	34.030	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	542.0	0	SC	0	4.709	4	34.032	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	543.0	0	SC	0	4.715	4	34.027	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	544.0	0	SC	0	4.712	0	34.036	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	545.0	0	SC	0	4.701	0	34.036	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	546.0	0	SC	0	4.698	0	34.036	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	547.0	0	SC	0	4.693	0	34.034	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	547.9	0	SC	0	4.688	0	34.032	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	548.9	0	SC	0	4.684	4	34.031	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	549.9	0	SC	0	4.670	4	34.025	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	550.9	0	SC	0	4.664	0	34.027	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	551.9	0	SC	0	4.664	0	34.025	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	552.9	0	SC	0	4.652	0	34.027	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	553.9	0	SC	0	4.641	0	34.034	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	554.9	0	SC	0	4.641	0	34.039	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	555.9	0	SC	0	4.647	0	34.041	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	556.9	0	SC	0	4.648	0	34.041	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	557.8	0	SC	0	4.646	0	34.043	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	558.8	0	SC	0	4.646	0	34.045	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	559.8	0	SC	0	4.644	0	34.046	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	560.8	0	SC	0	4.643	0	34.046	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	561.8	0	SC	0	4.639	0	34.047	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	562.8	0	SC	0	4.637	0	34.049	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	563.8	0	SC	0	4.635	0	34.050	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	564.8	0	SC	0	4.622	0	34.051	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	565.8	0	SC	0	4.609	0	34.052	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	566.7	0	SC	0	4.602	0	34.051	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	567.7	0	SC	0	4.589	0	34.050	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	568.7	0	SC	0	4.574	0	34.051	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	569.7	0	SC	0	4.566	4	34.050	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	570.7	0	SC	0	4.572	4	34.044	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	571.7	0	SC	0	4.572	0	34.058	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	572.7	0	SC	0	4.555	0	34.057	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	573.7	0	SC	0	4.540	0	34.061	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	574.7	0	SC	0	4.530	0	34.060	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	575.7	0	SC	0	4.527	0	34.060	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	576.6	0	SC	0	4.525	0	34.061	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	577.6	0	SC	0	4.523	0	34.062	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	578.6	0	SC	0	4.522	0	34.062	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	579.6	0	SC	0	4.517	0	34.062	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	580.6	0	SC	0	4.513	0	34.062	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	581.6	0	SC	0	4.517	0	34.063	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	582.6	0	SC	0	4.506	0	34.063	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	583.6	0	SC	0	4.499	0	34.067	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	584.6	0	SC	0	4.498	0	34.067	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	585.5	0	SC	0	4.494	0	34.065	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	586.5	0	SC	0	4.492	0	34.066	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	587.5	0	SC	0	4.490	0	34.066	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	588.5	0	SC	0	4.488	0	34.067	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	589.5	0	SC	0	4.487	0	34.066	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	590.5	0	SC	0	4.483	0	34.069	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	591.5	0	SC	0	4.476	0	34.071	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	592.5	0	SC	0	4.472	0	34.069	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	593.5	0	SC	0	4.470	0	34.071	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	594.4	0	SC	0	4.466	0	34.070	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	595.4	0	SC	0	4.449	0	34.073	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	596.4	0	SC	0	4.442	4	34.073	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	597.4	0	SC	0	4.431	4	34.066	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	598.4	0	SC	0	4.414	0	34.070	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	599.4	0	SC	0	4.405	0	34.077	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	600.4	0	SC	0	4.403	0	34.078	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	601.4	0	SC	0	4.403	0	34.079	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	602.4	0	SC	0	4.403	0	34.078	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	603.4	0	SC	0	4.403	0	34.077	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	604.3	0	SC	0	4.399	0	34.078	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	605.3	0	SC	0	4.396	0	34.079	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	606.3	0	SC	0	4.389	0	34.079	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	607.3	0	SC	0	4.383	0	34.082	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	608.3	0	SC	0	4.379	0	34.085	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	609.3	0	SC	0	4.375	0	34.086	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	610.3	0	SC	0	4.371	0	34.089	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	611.3	0	SC	0	4.369	0	34.092	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	612.3	0	SC	0	4.370	0	34.092	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	613.2	0	SC	0	4.370	0	34.093	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	614.2	0	SC	0	4.370	0	34.093	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	615.2	0	SC	0	4.370	0	34.093	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	616.2	0	SC	0	4.369	0	34.094	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	617.2	0	SC	0	4.369	0	34.095	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	618.2	0	SC	0	4.367	0	34.096	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	619.2	0	SC	0	4.359	0	34.098	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	620.2	0	SC	0	4.351	0	34.104	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	621.2	0	SC	0	4.340	0	34.100	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	622.1	0	SC	0	4.327	0	34.101	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	623.1	0	SC	0	4.323	0	34.102	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	624.1	0	SC	0	4.326	0	34.112	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	625.1	0	SC	0	4.347	0	34.118	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	626.1	0	SC	0	4.354	0	34.117	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	627.1	0	SC	0	4.353	0	34.117	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	628.1	0	SC	0	4.347	0	34.117	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	629.1	0	SC	0	4.346	0	34.114	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	630.1	0	SC	0	4.343	0	34.116	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	631.1	0	SC	0	4.339	0	34.116	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	632.0	0	SC	0	4.341	0	34.117	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	633.0	0	SC	0	4.343	0	34.119	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	634.0	0	SC	0	4.345	0	34.120	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	635.0	0	SC	0	4.346	0	34.121	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	636.0	0	SC	0	4.348	0	34.122	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	637.0	0	SC	0	4.348	0	34.122	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	638.0	0	SC	0	4.346	0	34.122	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	639.0	0	SC	0	4.343	0	34.123	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	640.0	0	SC	0	4.344	0	34.124	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	640.9	0	SC	0	4.343	0	34.127	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	641.9	0	SC	0	4.341	0	34.127	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	642.9	0	SC	0	4.340	0	34.128	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	643.9	0	SC	0	4.340	0	34.128	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	644.9	0	SC	0	4.338	0	34.128	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	645.9	0	SC	0	4.335	0	34.130	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	646.9	0	SC	0	4.333	0	34.130	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	647.9	0	SC	0	4.322	0	34.132	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	648.9	0	SC	0	4.320	0	34.135	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	649.8	0	SC	0	4.321	0	34.135	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	650.8	0	SC	0	4.320	0	34.135	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	651.8	0	SC	0	4.317	0	34.137	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	652.8	0	SC	0	4.315	0	34.138	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	653.8	0	SC	0	4.314	0	34.138	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	654.8	0	SC	0	4.313	0	34.139	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	655.8	0	SC	0	4.309	0	34.141	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	656.8	0	SC	0	4.305	0	34.140	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	657.8	0	SC	0	4.294	0	34.141	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	658.7	0	SC	0	4.285	0	34.148	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	659.7	0	SC	0	4.283	0	34.150	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	660.7	0	SC	0	4.280	0	34.148	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	661.7	0	SC	0	4.274	0	34.151	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	662.7	0	SC	0	4.272	0	34.152	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	663.7	0	SC	0	4.271	0	34.152	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	664.7	0	SC	0	4.270	0	34.152	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	665.7	0	SC	0	4.268	0	34.153	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	666.7	0	SC	0	4.265	0	34.154	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	667.6	0	SC	0	4.262	0	34.154	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	668.6	0	SC	0	4.255	0	34.154	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	669.6	0	SC	0	4.242	0	34.158	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	670.6	0	SC	0	4.235	0	34.162	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	671.6	0	SC	0	4.236	0	34.161	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	672.6	0	SC	0	4.234	0	34.162	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	673.6	0	SC	0	4.234	0	34.161	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	674.6	0	SC	0	4.231	0	34.160	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	675.6	0	SC	0	4.229	0	34.158	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	676.5	0	SC	0	4.219	0	34.164	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	677.5	0	SC	0	4.213	0	34.167	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	678.5	0	SC	0	4.209	0	34.170	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	679.5	0	SC	0	4.205	0	34.171	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	680.5	0	SC	0	4.201	0	34.171	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	681.5	0	SC	0	4.199	0	34.172	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	682.5	0	SC	0	4.199	0	34.172	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	683.5	0	SC	0	4.200	0	34.171	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	684.5	0	SC	0	4.199	0	34.170	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	685.4	0	SC	0	4.197	0	34.171	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	686.4	0	SC	0	4.192	0	34.172	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	687.4	0	SC	0	4.190	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	688.4	0	SC	0	4.187	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	689.4	0	SC	0	4.182	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	690.4	0	SC	0	4.179	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	691.4	0	SC	0	4.177	0	34.175	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	692.4	0	SC	0	4.175	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	693.4	0	SC	0	4.173	0	34.174	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	694.3	0	SC	0	4.165	0	34.173	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	695.3	0	SC	0	4.151	0	34.176	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	696.3	0	SC	0	4.146	0	34.177	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	697.3	0	SC	0	4.142	0	34.177	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	698.3	0	SC	0	4.135	0	34.180	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	699.3	0	SC	0	4.128	0	34.184	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	700.3	0	SC	0	4.124	0	34.186	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	701.3	0	SC	0	4.124	0	34.185	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	702.3	0	SC	0	4.126	0	34.183	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	703.2	0	SC	0	4.124	0	34.184	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	704.2	0	SC	0	4.124	0	34.184	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	705.2	0	SC	0	4.120	0	34.184	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	706.2	0	SC	0	4.112	0	34.189	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	707.2	0	SC	0	4.094	0	34.188	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	708.2	0	SC	0	4.074	0	34.194	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	709.2	0	SC	0	4.072	0	34.194	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	710.2	0	SC	0	4.072	0	34.193	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	711.2	0	SC	0	4.067	0	34.196	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	712.1	0	SC	0	4.066	0	34.196	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	713.1	0	SC	0	4.064	0	34.196	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	714.1	0	SC	0	4.061	0	34.197	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	715.1	0	SC	0	4.059	4	34.195	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	716.1	0	SC	0	4.060	4	34.190	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	717.1	0	SC	0	4.058	4	34.181	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	718.1	0	SC	0	4.029	0	34.204	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	719.1	0	SC	0	4.022	0	34.207	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	720.1	0	SC	0	4.022	0	34.205	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	721.0	0	SC	0	4.022	0	34.203	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	722.0	0	SC	0	4.021	0	34.205	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	723.0	0	SC	0	4.018	0	34.206	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	724.0	0	SC	0	4.017	0	34.206	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	725.0	0	SC	0	4.014	0	34.207	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	726.0	0	SC	0	4.014	0	34.207	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	727.0	0	SC	0	4.016	0	34.206	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	728.0	0	SC	0	4.011	0	34.208	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	729.0	0	SC	0	4.008	0	34.210	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	729.9	0	SC	0	4.008	0	34.210	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	730.9	0	SC	0	4.004	0	34.209	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	731.9	0	SC	0	3.993	0	34.211	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	732.9	0	SC	0	3.988	0	34.212	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	733.9	0	SC	0	3.984	0	34.214	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	734.9	0	SC	0	3.982	0	34.215	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	735.9	0	SC	0	3.981	0	34.217	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	736.9	0	SC	0	3.983	0	34.218	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	737.9	0	SC	0	3.982	0	34.217	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	738.8	0	SC	0	3.975	0	34.218	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	739.8	0	SC	0	3.967	0	34.216	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	740.8	0	SC	0	3.966	0	34.217	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	741.8	0	SC	0	3.962	0	34.213	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	742.8	0	SC	0	3.959	0	34.211	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	743.8	0	SC	0	3.946	0	34.221	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	744.8	0	SC	0	3.942	0	34.223	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	745.8	0	SC	0	3.942	0	34.222	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	746.7	0	SC	0	3.941	0	34.222	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	747.7	0	SC	0	3.940	0	34.224	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	748.7	0	SC	0	3.939	0	34.225	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	749.7	0	SC	0	3.938	0	34.225	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	750.7	0	SC	0	3.938	0	34.226	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	751.7	0	SC	0	3.939	0	34.227	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	752.7	0	SC	0	3.940	0	34.227	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	753.7	0	SC	0	3.940	0	34.227	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	754.7	0	SC	0	3.937	0	34.229	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	755.6	0	SC	0	3.936	0	34.228	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	756.6	0	SC	0	3.928	0	34.227	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	757.6	0	SC	0	3.915	0	34.230	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	758.6	0	SC	0	3.913	0	34.231	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	759.6	0	SC	0	3.913	0	34.232	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	760.6	0	SC	0	3.913	0	34.230	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	761.6	0	SC	0	3.907	0	34.232	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	762.6	0	SC	0	3.908	0	34.229	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	763.6	0	SC	0	3.905	0	34.231	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	764.5	0	SC	0	3.896	0	34.239	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	765.5	0	SC	0	3.895	0	34.239	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	766.5	0	SC	0	3.895	0	34.239	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	767.5	0	SC	0	3.893	0	34.240	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	768.5	0	SC	0	3.891	0	34.240	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	769.5	0	SC	0	3.888	0	34.242	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	770.5	0	SC	0	3.888	0	34.242	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	771.5	0	SC	0	3.887	0	34.242	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	772.5	0	SC	0	3.888	0	34.241	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	773.4	0	SC	0	3.889	0	34.241	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	774.4	0	SC	0	3.883	0	34.245	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	775.4	0	SC	0	3.880	0	34.245	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	776.4	0	SC	0	3.873	0	34.246	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	777.4	0	SC	0	3.870	0	34.246	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	778.4	0	SC	0	3.869	0	34.246	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	779.4	0	SC	0	3.867	0	34.247	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	780.4	0	SC	0	3.863	0	34.243	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	781.3	0	SC	0	3.856	0	34.241	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	782.3	0	SC	0	3.842	0	34.251	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	783.3	0	SC	0	3.839	0	34.252	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	784.3	0	SC	0	3.834	0	34.253	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	785.3	0	SC	0	3.833	0	34.251	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	786.3	0	SC	0	3.832	0	34.251	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	787.3	0	SC	0	3.829	0	34.253	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	788.3	0	SC	0	3.825	0	34.254	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	789.3	0	SC	0	3.822	0	34.254	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	790.2	0	SC	0	3.818	0	34.257	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	791.2	0	SC	0	3.817	0	34.257	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	792.2	0	SC	0	3.812	0	34.257	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	793.2	0	SC	0	3.809	0	34.257	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	794.2	0	SC	0	3.806	0	34.258	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	795.2	0	SC	0	3.803	0	34.258	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	796.2	0	SC	0	3.800	0	34.258	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	797.2	0	SC	0	3.799	0	34.257	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	798.1	0	SC	0	3.796	0	34.259	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	799.1	0	SC	0	3.796	0	34.258	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	800.1	0	SC	0	3.798	0	34.258	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	801.1	0	SC	0	3.792	0	34.261	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	802.1	0	SC	0	3.778	0	34.263	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	803.1	0	SC	0	3.773	0	34.263	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	804.1	0	SC	0	3.765	0	34.263	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	805.1	0	SC	0	3.761	0	34.264	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	806.1	0	SC	0	3.759	0	34.264	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	807.0	0	SC	0	3.753	0	34.265	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	808.0	0	SC	0	3.748	0	34.266	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	809.0	0	SC	0	3.748	4	34.266	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	810.0	0	SC	0	3.750	4	34.262	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	811.0	0	SC	0	3.756	0	34.259	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	812.0	0	SC	0	3.742	0	34.268	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	813.0	0	SC	0	3.736	0	34.269	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	814.0	0	SC	0	3.731	0	34.273	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	815.0	0	SC	0	3.728	0	34.272	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	815.9	0	SC	0	3.723	0	34.272	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	816.9	0	SC	0	3.720	0	34.272	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	817.9	0	SC	0	3.719	0	34.272	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	818.9	0	SC	0	3.718	0	34.273	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	819.9	0	SC	0	3.718	0	34.273	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	820.9	0	SC	0	3.716	0	34.273	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	821.9	0	SC	0	3.715	0	34.273	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	822.9	0	SC	0	3.715	0	34.271	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	823.8	0	SC	0	3.718	0	34.274	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	824.8	0	SC	0	3.698	0	34.277	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	825.8	0	SC	0	3.692	0	34.278	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	826.8	0	SC	0	3.689	0	34.277	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	827.8	0	SC	0	3.684	0	34.275	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	828.8	0	SC	0	3.675	0	34.275	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	829.8	0	SC	0	3.673	0	34.275	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	830.8	0	SC	0	3.671	0	34.274	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	831.8	0	SC	0	3.670	0	34.275	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	832.7	0	SC	0	3.669	0	34.276	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	833.7	0	SC	0	3.667	0	34.278	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	834.7	0	SC	0	3.666	0	34.278	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	835.7	0	SC	0	3.666	0	34.278	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	836.7	0	SC	0	3.666	0	34.277	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	837.7	0	SC	0	3.662	0	34.277	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	838.7	0	SC	0	3.656	0	34.278	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	839.7	0	SC	0	3.654	0	34.278	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	840.6	0	SC	0	3.648	0	34.278	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	841.6	0	SC	0	3.645	0	34.278	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	842.6	0	SC	0	3.644	0	34.278	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	843.6	0	SC	0	3.642	0	34.280	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	844.6	0	SC	0	3.641	0	34.280	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	845.6	0	SC	0	3.641	0	34.279	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	846.6	0	SC	0	3.639	0	34.279	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	847.6	0	SC	0	3.636	0	34.281	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	848.5	0	SC	0	3.635	0	34.283	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	849.5	0	SC	0	3.633	0	34.282	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	850.5	0	SC	0	3.631	0	34.282	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	851.5	0	SC	0	3.630	0	34.281	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	852.5	0	SC	0	3.628	0	34.282	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	853.5	0	SC	0	3.628	0	34.282	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	854.5	0	SC	0	3.624	0	34.283	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	855.5	0	SC	0	3.622	0	34.283	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	856.5	0	SC	0	3.619	0	34.282	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	857.4	0	SC	0	3.613	0	34.284	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	858.4	0	SC	0	3.610	0	34.286	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	859.4	0	SC	0	3.609	0	34.287	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	860.4	0	SC	0	3.608	0	34.288	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	861.4	0	SC	0	3.608	0	34.287	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	862.4	0	SC	0	3.607	0	34.288	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	863.4	0	SC	0	3.607	0	34.288	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	864.4	0	SC	0	3.607	0	34.289	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	865.3	0	SC	0	3.606	0	34.289	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	866.3	0	SC	0	3.604	0	34.290	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	867.3	0	SC	0	3.603	0	34.290	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	868.3	0	SC	0	3.601	0	34.290	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	869.3	0	SC	0	3.593	0	34.294	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	870.3	0	SC	0	3.591	0	34.295	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	871.3	0	SC	0	3.590	0	34.295	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	872.3	0	SC	0	3.590	0	34.295	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	873.2	0	SC	0	3.590	0	34.294	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	874.2	0	SC	0	3.589	0	34.294	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	875.2	0	SC	0	3.586	0	34.295	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	876.2	0	SC	0	3.583	0	34.298	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	877.2	0	SC	0	3.579	0	34.299	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	878.2	0	SC	0	3.574	0	34.299	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	879.2	0	SC	0	3.572	0	34.299	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	880.2	0	SC	0	3.570	0	34.300	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	881.2	0	SC	0	3.568	0	34.301	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	882.1	0	SC	0	3.568	0	34.301	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	883.1	0	SC	0	3.566	0	34.302	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	884.1	0	SC	0	3.562	0	34.303	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	885.1	0	SC	0	3.560	0	34.303	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	886.1	0	SC	0	3.557	0	34.303	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	887.1	0	SC	0	3.550	0	34.304	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	888.1	0	SC	0	3.549	0	34.305	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	889.1	0	SC	0	3.549	0	34.305	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	890.0	0	SC	0	3.548	0	34.305	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	891.0	0	SC	0	3.547	0	34.306	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	892.0	0	SC	0	3.547	0	34.306	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	893.0	0	SC	0	3.545	0	34.307	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	894.0	0	SC	0	3.545	0	34.307	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	895.0	0	SC	0	3.544	0	34.307	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	896.0	0	SC	0	3.544	0	34.307	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	897.0	0	SC	0	3.543	0	34.307	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	897.9	0	SC	0	3.542	0	34.308	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	898.9	0	SC	0	3.539	0	34.308	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	899.9	0	SC	0	3.533	0	34.309	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	900.9	0	SC	0	3.529	0	34.310	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	901.9	0	SC	0	3.528	0	34.310	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	902.9	0	SC	0	3.524	0	34.311	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	903.9	0	SC	0	3.521	0	34.312	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	904.9	0	SC	0	3.515	0	34.315	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	905.9	0	SC	0	3.511	0	34.316	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	906.8	0	SC	0	3.510	0	34.316	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	907.8	0	SC	0	3.512	0	34.314	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	908.8	0	SC	0	3.510	0	34.316	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	909.8	0	SC	0	3.510	0	34.316	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	910.8	0	SC	0	3.510	0	34.316	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	911.8	0	SC	0	3.509	0	34.316	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	912.8	0	SC	0	3.508	0	34.317	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	913.8	0	SC	0	3.507	0	34.317	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	914.7	0	SC	0	3.507	0	34.317	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	915.7	0	SC	0	3.507	0	34.318	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	916.7	0	SC	0	3.502	0	34.320	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	917.7	0	SC	0	3.502	0	34.319	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	918.7	0	SC	0	3.501	0	34.319	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	919.7	0	SC	0	3.500	0	34.319	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	920.7	0	SC	0	3.497	0	34.319	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	921.7	0	SC	0	3.494	0	34.319	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	922.6	0	SC	0	3.489	0	34.319	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	923.6	0	SC	0	3.485	0	34.317	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	924.6	0	SC	0	3.480	0	34.318	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	925.6	0	SC	0	3.473	0	34.322	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	926.6	0	SC	0	3.471	0	34.324	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	927.6	0	SC	0	3.468	0	34.324	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	928.6	0	SC	0	3.466	0	34.326	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	929.6	0	SC	0	3.465	0	34.325	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	930.5	0	SC	0	3.462	0	34.325	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	931.5	0	SC	0	3.455	0	34.322	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	932.5	0	SC	0	3.448	0	34.324	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	933.5	0	SC	0	3.433	0	34.327	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	934.5	0	SC	0	3.431	0	34.328	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	935.5	0	SC	0	3.431	0	34.326	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	936.5	0	SC	0	3.428	0	34.327	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	937.5	0	SC	0	3.426	0	34.325	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	938.4	0	SC	0	3.425	0	34.325	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	939.4	0	SC	0	3.422	0	34.326	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	940.4	0	SC	0	3.419	0	34.326	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	941.4	0	SC	0	3.416	0	34.327	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	942.4	0	SC	0	3.412	0	34.328	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	943.4	0	SC	0	3.409	0	34.327	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	944.4	0	SC	0	3.401	0	34.324	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	945.4	0	SC	0	3.392	0	34.327	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	946.3	0	SC	0	3.385	0	34.328	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	947.3	0	SC	0	3.380	0	34.328	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	948.3	0	SC	0	3.374	0	34.330	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	949.3	0	SC	0	3.373	0	34.331	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	950.3	0	SC	0	3.373	0	34.330	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	951.3	0	SC	0	3.370	0	34.331	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	952.3	0	SC	0	3.363	0	34.333	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	953.3	0	SC	0	3.358	0	34.331	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	954.2	0	SC	0	3.352	0	34.332	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	955.2	0	SC	0	3.348	0	34.334	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	956.2	0	SC	0	3.346	0	34.333	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	957.2	0	SC	0	3.344	0	34.334	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	958.2	0	SC	0	3.344	0	34.334	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	959.2	0	SC	0	3.342	0	34.332	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	960.2	0	SC	0	3.335	0	34.334	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	961.2	0	SC	0	3.330	0	34.334	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	962.2	0	SC	0	3.323	0	34.337	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	963.1	0	SC	0	3.320	0	34.339	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	964.1	0	SC	0	3.320	0	34.338	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	965.1	0	SC	0	3.319	0	34.338	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	966.1	0	SC	0	3.319	0	34.338	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	967.1	0	SC	0	3.318	0	34.339	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	968.1	0	SC	0	3.318	0	34.339	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	969.1	0	SC	0	3.317	0	34.339	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	970.1	0	SC	0	3.312	0	34.339	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	971.0	0	SC	0	3.303	0	34.340	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	972.0	0	SC	0	3.297	0	34.343	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	973.0	0	SC	0	3.296	0	34.343	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	974.0	0	SC	0	3.290	0	34.344	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	975.0	0	SC	0	3.287	0	34.346	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	976.0	0	SC	0	3.285	0	34.346	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	977.0	0	SC	0	3.281	0	34.347	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	978.0	0	SC	0	3.277	0	34.347	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	978.9	0	SC	0	3.274	0	34.349	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	979.9	0	SC	0	3.272	0	34.349	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	980.9	0	SC	0	3.272	0	34.349	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	981.9	0	SC	0	3.269	0	34.351	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	982.9	0	SC	0	3.268	0	34.351	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	983.9	0	SC	0	3.267	0	34.350	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	984.9	0	SC	0	3.265	0	34.351	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	985.9	0	SC	0	3.265	0	34.351	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	986.8	0	SC	0	3.265	0	34.352	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	987.8	0	SC	0	3.264	0	34.353	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	988.8	0	SC	0	3.263	0	34.354	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	989.8	0	SC	0	3.262	0	34.354	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	990.8	0	SC	0	3.263	0	34.353	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	991.8	0	SC	0	3.263	0	34.353	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	992.8	0	SC	0	3.262	0	34.353	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	993.8	0	SC	0	3.263	0	34.353	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	994.7	0	SC	0	3.261	0	34.353	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	995.7	0	SC	0	3.259	0	34.352	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	996.7	0	SC	0	3.259	0	34.349	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	997.7	0	SC	0	3.251	0	34.355	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	998.7	0	SC	0	3.248	0	34.357	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	999.7	0	SC	0	3.248	0	34.356	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1000.7	0	SC	0	3.247	0	34.355	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1001.6	0	SC	0	3.244	0	34.355	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1002.6	0	SC	0	3.240	0	34.356	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1003.6	0	SC	0	3.238	0	34.357	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1004.6	0	SC	0	3.235	0	34.357	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1005.6	0	SC	0	3.230	0	34.357	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1006.6	0	SC	0	3.228	0	34.357	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1007.6	0	SC	0	3.234	0	34.355	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1008.6	0	SC	0	3.232	0	34.359	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1009.5	0	SC	0	3.217	0	34.363	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1010.5	0	SC	0	3.215	0	34.362	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1011.5	0	SC	0	3.213	0	34.361	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1012.5	0	SC	0	3.209	0	34.361	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1013.5	0	SC	0	3.205	0	34.363	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1014.5	0	SC	0	3.202	0	34.363	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1015.5	0	SC	0	3.201	0	34.363	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1016.5	0	SC	0	3.198	0	34.365	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1017.4	0	SC	0	3.197	0	34.364	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1018.4	0	SC	0	3.195	0	34.365	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1019.4	0	SC	0	3.195	0	34.364	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1020.4	0	SC	0	3.195	0	34.363	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1021.4	0	SC	0	3.191	0	34.366	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1022.4	0	SC	0	3.188	0	34.367	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1023.4	0	SC	0	3.186	0	34.367	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1024.4	0	SC	0	3.185	0	34.368	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1025.3	0	SC	0	3.184	0	34.367	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1026.3	0	SC	0	3.185	0	34.367	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1027.3	0	SC	0	3.184	0	34.366	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1028.3	0	SC	0	3.182	0	34.367	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1029.3	0	SC	0	3.181	0	34.367	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1030.3	0	SC	0	3.181	0	34.367	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1031.3	0	SC	0	3.181	0	34.365	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1032.3	0	SC	0	3.173	0	34.368	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1033.2	0	SC	0	3.165	0	34.369	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1034.2	0	SC	0	3.164	0	34.368	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1035.2	0	SC	0	3.162	0	34.368	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1036.2	0	SC	0	3.159	0	34.369	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1037.2	0	SC	0	3.157	0	34.369	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1038.2	0	SC	0	3.154	4	34.368	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1039.2	0	SC	0	3.156	4	34.362	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1040.2	0	SC	0	3.149	0	34.366	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1041.1	0	SC	0	3.140	0	34.372	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1042.1	0	SC	0	3.136	0	34.372	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1043.1	0	SC	0	3.128	0	34.368	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1044.1	0	SC	0	3.121	0	34.371	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1045.1	0	SC	0	3.118	0	34.372	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1046.1	0	SC	0	3.118	0	34.372	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1047.1	0	SC	0	3.117	0	34.371	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1048.1	0	SC	0	3.118	0	34.370	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1049.0	0	SC	0	3.110	0	34.377	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1050.0	0	SC	0	3.107	0	34.376	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1051.0	0	SC	0	3.105	0	34.376	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1052.0	0	SC	0	3.103	0	34.376	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1053.0	0	SC	0	3.100	0	34.378	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1054.0	0	SC	0	3.099	0	34.378	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1055.0	0	SC	0	3.096	0	34.379	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1055.9	0	SC	0	3.092	0	34.380	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1056.9	0	SC	0	3.092	0	34.378	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1057.9	0	SC	0	3.093	0	34.380	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1058.9	0	SC	0	3.092	0	34.380	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1059.9	0	SC	0	3.088	0	34.382	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1060.9	0	SC	0	3.087	0	34.380	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1061.9	0	SC	0	3.085	0	34.380	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1062.9	0	SC	0	3.085	0	34.381	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1063.8	0	SC	0	3.084	0	34.380	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1064.8	0	SC	0	3.082	0	34.380	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1065.8	0	SC	0	3.078	0	34.380	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1066.8	0	SC	0	3.073	0	34.380	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1067.8	0	SC	0	3.070	0	34.380	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1068.8	0	SC	0	3.071	0	34.379	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1069.8	0	SC	0	3.063	0	34.385	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1070.8	0	SC	0	3.062	0	34.385	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1071.7	0	SC	0	3.061	0	34.386	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1072.7	0	SC	0	3.060	0	34.386	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1073.7	0	SC	0	3.060	0	34.385	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1074.7	0	SC	0	3.057	0	34.385	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1075.7	0	SC	0	3.056	0	34.386	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1076.7	0	SC	0	3.055	0	34.387	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1077.7	0	SC	0	3.054	0	34.387	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1078.7	0	SC	0	3.054	0	34.387	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1079.6	0	SC	0	3.052	0	34.387	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1080.6	0	SC	0	3.051	0	34.388	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1081.6	0	SC	0	3.051	0	34.387	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1082.6	0	SC	0	3.050	0	34.387	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1083.6	0	SC	0	3.048	0	34.388	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1084.6	0	SC	0	3.048	0	34.388	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1085.6	0	SC	0	3.046	0	34.388	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1086.5	0	SC	0	3.045	0	34.389	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1087.5	0	SC	0	3.042	0	34.389	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1088.5	0	SC	0	3.039	0	34.389	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1089.5	0	SC	0	3.032	0	34.391	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1090.5	0	SC	0	3.029	0	34.391	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1091.5	0	SC	0	3.028	0	34.390	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1092.5	0	SC	0	3.027	0	34.391	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1093.5	0	SC	0	3.026	0	34.391	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1094.4	0	SC	0	3.024	0	34.391	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1095.4	0	SC	0	3.023	0	34.391	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1096.4	0	SC	0	3.021	0	34.392	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1097.4	0	SC	0	3.019	0	34.391	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1098.4	0	SC	0	3.013	0	34.395	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1099.4	0	SC	0	3.012	0	34.395	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1100.4	0	SC	0	3.011	0	34.394	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1101.4	0	SC	0	3.007	0	34.394	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1102.3	0	SC	0	3.005	0	34.395	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1103.3	0	SC	0	3.002	0	34.394	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1104.3	0	SC	0	3.000	0	34.394	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1105.3	0	SC	0	3.001	0	34.391	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1106.3	0	SC	0	3.003	0	34.395	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1107.3	0	SC	0	2.994	0	34.398	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1108.3	0	SC	0	2.992	0	34.398	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1109.2	0	SC	0	2.992	0	34.398	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1110.2	0	SC	0	2.992	0	34.397	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1111.2	0	SC	0	2.991	0	34.397	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1112.2	0	SC	0	2.989	0	34.398	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1113.2	0	SC	0	2.987	0	34.398	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1114.2	0	SC	0	2.985	0	34.399	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1115.2	0	SC	0	2.984	0	34.399	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1116.2	0	SC	0	2.982	0	34.399	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1117.1	0	SC	0	2.980	0	34.399	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1118.1	0	SC	0	2.977	0	34.399	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1119.1	0	SC	0	2.972	0	34.402	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1120.1	0	SC	0	2.971	0	34.402	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1121.1	0	SC	0	2.970	0	34.402	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1122.1	0	SC	0	2.970	0	34.401	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1123.1	0	SC	0	2.966	0	34.402	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1124.0	0	SC	0	2.964	0	34.403	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1125.0	0	SC	0	2.961	0	34.404	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1126.0	0	SC	0	2.960	0	34.403	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1127.0	0	SC	0	2.958	0	34.404	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1128.0	0	SC	0	2.958	0	34.403	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1129.0	0	SC	0	2.956	0	34.404	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1130.0	0	SC	0	2.955	0	34.404	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1131.0	0	SC	0	2.954	0	34.405	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1131.9	0	SC	0	2.954	0	34.404	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1132.9	0	SC	0	2.952	0	34.404	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1133.9	0	SC	0	2.950	0	34.404	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1134.9	0	SC	0	2.945	0	34.406	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1135.9	0	SC	0	2.941	0	34.405	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1136.9	0	SC	0	2.936	0	34.404	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1137.9	0	SC	0	2.934	0	34.404	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1138.9	0	SC	0	2.931	0	34.406	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1139.8	0	SC	0	2.930	0	34.405	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1140.8	0	SC	0	2.928	0	34.406	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1141.8	0	SC	0	2.924	0	34.407	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1142.8	0	SC	0	2.922	0	34.407	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1143.8	0	SC	0	2.922	0	34.408	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1144.8	0	SC	0	2.923	0	34.405	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1145.8	0	SC	0	2.923	0	34.409	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1146.7	0	SC	0	2.922	0	34.408	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1147.7	0	SC	0	2.918	0	34.410	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1148.7	0	SC	0	2.918	0	34.409	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1149.7	0	SC	0	2.917	0	34.409	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1150.7	0	SC	0	2.917	0	34.409	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1151.7	0	SC	0	2.916	0	34.409	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1152.7	0	SC	0	2.915	0	34.408	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1153.7	0	SC	0	2.911	0	34.409	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1154.6	0	SC	0	2.908	0	34.409	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1155.6	0	SC	0	2.907	0	34.410	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1156.6	0	SC	0	2.905	0	34.411	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1157.6	0	SC	0	2.903	0	34.412	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1158.6	0	SC	0	2.902	0	34.412	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1159.6	0	SC	0	2.901	0	34.412	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1160.6	0	SC	0	2.898	0	34.412	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1161.5	0	SC	0	2.897	0	34.412	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1162.5	0	SC	0	2.897	0	34.416	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1163.5	0	SC	0	2.895	0	34.414	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1164.5	0	SC	0	2.887	0	34.414	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1165.5	0	SC	0	2.886	0	34.415	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1166.5	0	SC	0	2.885	0	34.415	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1167.5	0	SC	0	2.884	0	34.416	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1168.5	0	SC	0	2.882	0	34.416	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1169.4	0	SC	0	2.881	0	34.415	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1170.4	0	SC	0	2.881	0	34.415	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1171.4	0	SC	0	2.881	0	34.415	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1172.4	0	SC	0	2.879	0	34.416	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1173.4	0	SC	0	2.876	0	34.417	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1174.4	0	SC	0	2.870	0	34.418	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1175.4	0	SC	0	2.866	0	34.420	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1176.3	0	SC	0	2.866	0	34.419	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1177.3	0	SC	0	2.864	0	34.419	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1178.3	0	SC	0	2.863	0	34.419	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1179.3	0	SC	0	2.862	0	34.420	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1180.3	0	SC	0	2.860	0	34.420	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1181.3	0	SC	0	2.861	0	34.418	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1182.3	0	SC	0	2.859	0	34.422	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1183.2	0	SC	0	2.856	0	34.423	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1184.2	0	SC	0	2.848	0	34.424	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1185.2	0	SC	0	2.847	0	34.424	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1186.2	0	SC	0	2.847	0	34.425	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1187.2	0	SC	0	2.847	0	34.425	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1188.2	0	SC	0	2.846	0	34.425	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1189.2	0	SC	0	2.845	0	34.424	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1190.2	0	SC	0	2.842	0	34.425	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1191.1	0	SC	0	2.840	0	34.425	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1192.1	0	SC	0	2.840	0	34.425	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1193.1	0	SC	0	2.842	0	34.424	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1194.1	0	SC	0	2.836	0	34.428	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1195.1	0	SC	0	2.835	0	34.428	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1196.1	0	SC	0	2.834	0	34.427	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1197.1	0	SC	0	2.834	0	34.428	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1198.0	0	SC	0	2.833	0	34.428	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1199.0	0	SC	0	2.833	0	34.428	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1200.0	0	SC	0	2.832	0	34.428	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1201.0	0	SC	0	2.831	0	34.428	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1202.0	0	SC	0	2.830	0	34.429	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1203.0	0	SC	0	2.829	0	34.429	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1204.0	0	SC	0	2.826	0	34.429	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1205.0	0	SC	0	2.822	0	34.430	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1205.9	0	SC	0	2.821	0	34.429	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1206.9	0	SC	0	2.820	0	34.429	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1207.9	0	SC	0	2.818	0	34.428	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1208.9	0	SC	0	2.816	0	34.430	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1209.9	0	SC	0	2.816	0	34.429	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1210.9	0	SC	0	2.814	0	34.430	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1211.9	0	SC	0	2.814	0	34.430	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1212.8	0	SC	0	2.809	0	34.430	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1213.8	0	SC	0	2.806	0	34.430	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1214.8	0	SC	0	2.802	0	34.432	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1215.8	0	SC	0	2.801	0	34.434	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1216.8	0	SC	0	2.800	0	34.434	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1217.8	0	SC	0	2.799	0	34.433	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1218.8	0	SC	0	2.797	0	34.434	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1219.7	0	SC	0	2.797	0	34.434	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1220.7	0	SC	0	2.797	0	34.434	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1221.7	0	SC	0	2.796	0	34.434	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1222.7	0	SC	0	2.795	0	34.435	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1223.7	0	SC	0	2.794	0	34.435	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1224.7	0	SC	0	2.792	0	34.435	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1225.7	0	SC	0	2.790	0	34.435	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1226.7	0	SC	0	2.788	0	34.434	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1227.6	0	SC	0	2.784	0	34.435	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1228.6	0	SC	0	2.781	0	34.436	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1229.6	0	SC	0	2.780	0	34.436	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1230.6	0	SC	0	2.780	0	34.435	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1231.6	0	SC	0	2.778	0	34.436	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1232.6	0	SC	0	2.778	0	34.436	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1233.6	0	SC	0	2.778	0	34.436	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1234.5	0	SC	0	2.778	0	34.437	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1235.5	0	SC	0	2.777	0	34.437	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1236.5	0	SC	0	2.775	0	34.438	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1237.5	0	SC	0	2.774	0	34.438	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1238.5	0	SC	0	2.772	0	34.438	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1239.5	0	SC	0	2.771	0	34.438	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1240.5	0	SC	0	2.770	0	34.438	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1241.4	0	SC	0	2.769	0	34.438	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1242.4	0	SC	0	2.766	0	34.438	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1243.4	0	SC	0	2.765	0	34.440	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1244.4	0	SC	0	2.760	0	34.440	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1245.4	0	SC	0	2.757	0	34.441	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1246.4	0	SC	0	2.755	0	34.440	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1247.4	0	SC	0	2.752	0	34.438	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1248.3	0	SC	0	2.749	0	34.439	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1249.3	0	SC	0	2.748	0	34.438	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1250.3	0	SC	0	2.747	0	34.439	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1251.3	0	SC	0	2.744	0	34.440	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1252.3	0	SC	0	2.740	0	34.441	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1253.3	0	SC	0	2.736	0	34.443	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1254.3	0	SC	0	2.734	0	34.444	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1255.3	0	SC	0	2.734	0	34.443	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1256.2	0	SC	0	2.733	0	34.443	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1257.2	0	SC	0	2.732	0	34.443	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1258.2	0	SC	0	2.731	0	34.443	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1259.2	0	SC	0	2.728	0	34.444	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1260.2	0	SC	0	2.728	0	34.443	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1261.2	0	SC	0	2.728	0	34.441	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1262.2	0	SC	0	2.725	0	34.444	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1263.1	0	SC	0	2.717	0	34.448	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1264.1	0	SC	0	2.715	0	34.448	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1265.1	0	SC	0	2.713	0	34.447	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1266.1	0	SC	0	2.709	0	34.447	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1267.1	0	SC	0	2.706	0	34.449	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1268.1	0	SC	0	2.705	0	34.450	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1269.1	0	SC	0	2.704	0	34.449	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1270.0	0	SC	0	2.702	0	34.449	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1271.0	0	SC	0	2.701	0	34.447	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1272.0	0	SC	0	2.700	0	34.448	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1273.0	0	SC	0	2.695	0	34.449	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1274.0	0	SC	0	2.686	0	34.453	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1275.0	0	SC	0	2.682	0	34.453	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1276.0	0	SC	0	2.678	0	34.452	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1276.9	0	SC	0	2.676	0	34.454	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1277.9	0	SC	0	2.675	0	34.454	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1278.9	0	SC	0	2.674	0	34.455	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1279.9	0	SC	0	2.673	0	34.455	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1280.9	0	SC	0	2.673	0	34.455	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1281.9	0	SC	0	2.673	0	34.455	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1282.9	0	SC	0	2.672	0	34.456	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1283.9	0	SC	0	2.671	0	34.455	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1284.8	0	SC	0	2.670	0	34.456	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1285.8	0	SC	0	2.669	0	34.457	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1286.8	0	SC	0	2.669	0	34.457	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1287.8	0	SC	0	2.667	0	34.457	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1288.8	0	SC	0	2.666	0	34.457	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1289.8	0	SC	0	2.658	0	34.456	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1290.8	0	SC	0	2.652	0	34.457	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1291.7	0	SC	0	2.650	0	34.458	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1292.7	0	SC	0	2.648	0	34.458	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1293.7	0	SC	0	2.646	0	34.458	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1294.7	0	SC	0	2.646	0	34.458	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1295.7	0	SC	0	2.644	0	34.458	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1296.7	0	SC	0	2.640	0	34.459	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1297.7	0	SC	0	2.634	0	34.459	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1298.6	0	SC	0	2.628	0	34.460	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1299.6	0	SC	0	2.624	0	34.461	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1300.6	0	SC	0	2.625	0	34.461	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1301.6	0	SC	0	2.626	0	34.460	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1302.6	0	SC	0	2.625	0	34.460	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1303.6	0	SC	0	2.621	0	34.461	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1304.6	0	SC	0	2.616	0	34.464	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1305.5	0	SC	0	2.613	0	34.464	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1306.5	0	SC	0	2.612	0	34.464	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1307.5	0	SC	0	2.611	0	34.465	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1308.5	0	SC	0	2.611	0	34.464	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1309.5	0	SC	0	2.611	0	34.467	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1310.5	0	SC	0	2.610	0	34.467	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1311.5	0	SC	0	2.609	0	34.467	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1312.4	0	SC	0	2.607	0	34.468	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1313.4	0	SC	0	2.606	0	34.467	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1314.4	0	SC	0	2.603	0	34.468	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1315.4	0	SC	0	2.602	0	34.469	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1316.4	0	SC	0	2.601	0	34.470	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1317.4	0	SC	0	2.602	0	34.470	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1318.4	0	SC	0	2.602	0	34.469	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1319.3	0	SC	0	2.601	0	34.470	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1320.3	0	SC	0	2.601	0	34.470	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1321.3	0	SC	0	2.601	0	34.470	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1322.3	0	SC	0	2.601	0	34.471	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1323.3	0	SC	0	2.600	0	34.471	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1324.3	0	SC	0	2.599	0	34.471	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1325.3	0	SC	0	2.598	0	34.472	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1326.2	0	SC	0	2.598	0	34.472	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1327.2	0	SC	0	2.597	0	34.472	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1328.2	0	SC	0	2.597	0	34.471	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1329.2	0	SC	0	2.592	0	34.471	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1330.2	0	SC	0	2.589	0	34.471	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1331.2	0	SC	0	2.586	0	34.472	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1332.2	0	SC	0	2.584	0	34.472	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1333.1	0	SC	0	2.580	0	34.471	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1334.1	0	SC	0	2.575	0	34.469	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1335.1	0	SC	0	2.569	0	34.472	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1336.1	0	SC	0	2.572	0	34.472	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1337.1	0	SC	0	2.572	0	34.475	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1338.1	0	SC	0	2.571	0	34.476	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1339.1	0	SC	0	2.569	0	34.475	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1340.0	0	SC	0	2.566	0	34.477	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1341.0	0	SC	0	2.563	0	34.478	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1342.0	0	SC	0	2.563	0	34.478	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1343.0	0	SC	0	2.563	0	34.477	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1344.0	0	SC	0	2.562	0	34.477	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1345.0	0	SC	0	2.560	0	34.478	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1346.0	0	SC	0	2.559	0	34.478	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1346.9	0	SC	0	2.559	0	34.477	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1347.9	0	SC	0	2.557	0	34.479	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1348.9	0	SC	0	2.556	0	34.479	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1349.9	0	SC	0	2.555	0	34.480	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1350.9	0	SC	0	2.554	0	34.479	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1351.9	0	SC	0	2.553	0	34.479	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1352.9	0	SC	0	2.551	0	34.479	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1353.8	0	SC	0	2.548	0	34.479	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1354.8	0	SC	0	2.546	0	34.480	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1355.8	0	SC	0	2.543	0	34.481	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1356.8	0	SC	0	2.541	0	34.481	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1357.8	0	SC	0	2.538	0	34.481	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1358.8	0	SC	0	2.536	0	34.481	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1359.8	0	SC	0	2.533	0	34.482	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1360.7	0	SC	0	2.534	0	34.481	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1361.7	0	SC	0	2.532	0	34.482	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1362.7	0	SC	0	2.529	0	34.482	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1363.7	0	SC	0	2.526	0	34.482	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1364.7	0	SC	0	2.526	0	34.481	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1365.7	0	SC	0	2.523	0	34.482	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1366.7	0	SC	0	2.519	0	34.485	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1367.6	0	SC	0	2.516	0	34.486	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1368.6	0	SC	0	2.514	0	34.486	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1369.6	0	SC	0	2.514	0	34.485	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1370.6	0	SC	0	2.514	0	34.486	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1371.6	0	SC	0	2.512	0	34.486	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1372.6	0	SC	0	2.512	0	34.486	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1373.6	0	SC	0	2.511	0	34.486	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1374.5	0	SC	0	2.510	0	34.487	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1375.5	0	SC	0	2.510	0	34.487	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1376.5	0	SC	0	2.510	0	34.487	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1377.5	0	SC	0	2.507	0	34.488	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1378.5	0	SC	0	2.505	0	34.489	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1379.5	0	SC	0	2.505	0	34.488	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1380.5	0	SC	0	2.506	0	34.488	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1381.4	0	SC	0	2.505	0	34.488	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1382.4	0	SC	0	2.505	0	34.488	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1383.4	0	SC	0	2.503	0	34.488	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1384.4	0	SC	0	2.502	0	34.488	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1385.4	0	SC	0	2.501	0	34.489	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1386.4	0	SC	0	2.499	0	34.490	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1387.4	0	SC	0	2.499	0	34.490	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1388.3	0	SC	0	2.499	0	34.489	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1389.3	0	SC	0	2.498	0	34.489	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1390.3	0	SC	0	2.495	0	34.489	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1391.3	0	SC	0	2.494	0	34.489	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1392.3	0	SC	0	2.494	0	34.489	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1393.3	0	SC	0	2.493	0	34.489	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1394.3	0	SC	0	2.493	0	34.489	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1395.2	0	SC	0	2.493	0	34.492	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1396.2	0	SC	0	2.490	0	34.492	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1397.2	0	SC	0	2.491	0	34.491	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1398.2	0	SC	0	2.491	0	34.491	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1399.2	0	SC	0	2.491	0	34.491	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1400.2	0	SC	0	2.490	0	34.491	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1401.2	0	SC	0	2.487	0	34.492	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1402.1	0	SC	0	2.487	0	34.491	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1403.1	0	SC	0	2.486	0	34.491	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1404.1	0	SC	0	2.483	0	34.491	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1405.1	0	SC	0	2.480	0	34.491	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1406.1	0	SC	0	2.481	0	34.490	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1407.1	0	SC	0	2.475	0	34.494	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1408.1	0	SC	0	2.473	0	34.494	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1409.0	0	SC	0	2.473	0	34.494	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1410.0	0	SC	0	2.473	0	34.493	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1411.0	0	SC	0	2.471	0	34.493	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1412.0	0	SC	0	2.470	0	34.493	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1413.0	0	SC	0	2.469	0	34.494	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1414.0	0	SC	0	2.469	0	34.494	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1415.0	0	SC	0	2.469	0	34.494	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1415.9	0	SC	0	2.470	0	34.492	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1416.9	0	SC	0	2.470	0	34.494	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1417.9	0	SC	0	2.464	0	34.496	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1418.9	0	SC	0	2.464	0	34.495	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1419.9	0	SC	0	2.464	0	34.495	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1420.9	0	SC	0	2.464	0	34.495	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1421.9	0	SC	0	2.462	0	34.495	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1422.8	0	SC	0	2.461	0	34.495	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1423.8	0	SC	0	2.459	0	34.495	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1424.8	0	SC	0	2.458	0	34.495	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1425.8	0	SC	0	2.457	0	34.496	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1426.8	0	SC	0	2.457	0	34.495	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1427.8	0	SC	0	2.453	0	34.497	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1428.8	0	SC	0	2.451	0	34.498	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1429.7	0	SC	0	2.450	0	34.497	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1430.7	0	SC	0	2.450	0	34.497	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1431.7	0	SC	0	2.449	0	34.497	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1432.7	0	SC	0	2.447	0	34.498	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1433.7	0	SC	0	2.447	0	34.498	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1434.7	0	SC	0	2.446	0	34.498	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1435.6	0	SC	0	2.446	0	34.497	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1436.6	0	SC	0	2.440	0	34.498	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1437.6	0	SC	0	2.437	0	34.499	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1438.6	0	SC	0	2.437	0	34.498	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1439.6	0	SC	0	2.436	0	34.498	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1440.6	0	SC	0	2.436	0	34.499	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1441.6	0	SC	0	2.436	0	34.499	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1442.5	0	SC	0	2.434	0	34.498	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1443.5	0	SC	0	2.432	0	34.499	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1444.5	0	SC	0	2.433	0	34.498	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1445.5	0	SC	0	2.432	0	34.498	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1446.5	0	SC	0	2.424	0	34.502	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1447.5	0	SC	0	2.426	0	34.502	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1448.5	0	SC	0	2.427	0	34.502	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1449.4	0	SC	0	2.427	0	34.503	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1450.4	0	SC	0	2.428	0	34.503	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1451.4	0	SC	0	2.427	0	34.503	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1452.4	0	SC	0	2.425	0	34.503	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1453.4	0	SC	0	2.425	0	34.504	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1454.4	0	SC	0	2.424	0	34.504	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1455.4	0	SC	0	2.424	0	34.504	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1456.3	0	SC	0	2.424	0	34.504	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1457.3	0	SC	0	2.423	0	34.504	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1458.3	0	SC	0	2.421	0	34.505	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1459.3	0	SC	0	2.421	0	34.504	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1460.3	0	SC	0	2.419	0	34.504	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1461.3	0	SC	0	2.417	0	34.505	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1462.3	0	SC	0	2.417	0	34.505	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1463.2	0	SC	0	2.416	0	34.505	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1464.2	0	SC	0	2.415	0	34.505	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1465.2	0	SC	0	2.414	0	34.505	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1466.2	0	SC	0	2.413	0	34.506	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1467.2	0	SC	0	2.412	0	34.507	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1468.2	0	SC	0	2.411	0	34.507	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1469.1	0	SC	0	2.411	0	34.507	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1470.1	0	SC	0	2.410	0	34.507	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1471.1	0	SC	0	2.410	0	34.507	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1472.1	0	SC	0	2.409	0	34.507	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1473.1	0	SC	0	2.407	0	34.507	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1474.1	0	SC	0	2.406	0	34.506	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1475.1	0	SC	0	2.405	0	34.506	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1476.0	0	SC	0	2.405	0	34.507	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1477.0	0	SC	0	2.405	0	34.507	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1478.0	0	SC	0	2.404	0	34.507	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1479.0	0	SC	0	2.403	0	34.508	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1480.0	0	SC	0	2.401	0	34.508	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1481.0	0	SC	0	2.400	0	34.508	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1482.0	0	SC	0	2.400	0	34.507	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1482.9	0	SC	0	2.398	0	34.507	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1483.9	0	SC	0	2.394	0	34.506	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1484.9	0	SC	0	2.391	0	34.507	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1485.9	0	SC	0	2.392	0	34.508	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1486.9	0	SC	0	2.393	0	34.508	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1487.9	0	SC	0	2.392	0	34.509	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1488.8	0	SC	0	2.392	0	34.510	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1489.8	0	SC	0	2.392	0	34.510	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1490.8	0	SC	0	2.392	0	34.509	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1491.8	0	SC	0	2.391	0	34.510	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1492.8	0	SC	0	2.392	0	34.510	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1493.8	0	SC	0	2.392	0	34.510	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1494.8	0	SC	0	2.392	0	34.510	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1495.7	0	SC	0	2.391	0	34.510	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1496.7	0	SC	0	2.391	0	34.510	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1497.7	0	SC	0	2.389	0	34.511	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1498.7	0	SC	0	2.388	0	34.511	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1499.7	0	SC	0	2.385	0	34.512	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1500.7	0	SC	0	2.384	0	34.512	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1501.7	0	SC	0	2.384	0	34.511	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1502.6	0	SC	0	2.381	0	34.511	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1503.6	0	SC	0	2.376	0	34.513	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1504.6	0	SC	0	2.376	0	34.513	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1505.6	0	SC	0	2.376	0	34.512	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1506.6	0	SC	0	2.376	0	34.512	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1507.6	0	SC	0	2.376	0	34.513	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1508.6	0	SC	0	2.374	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1509.5	0	SC	0	2.375	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1510.5	0	SC	0	2.374	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1511.5	0	SC	0	2.375	0	34.513	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1512.5	0	SC	0	2.375	0	34.513	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1513.5	0	SC	0	2.375	0	34.513	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1514.5	0	SC	0	2.375	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1515.4	0	SC	0	2.375	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1516.4	0	SC	0	2.375	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1517.4	0	SC	0	2.374	0	34.515	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1518.4	0	SC	0	2.373	0	34.515	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1519.4	0	SC	0	2.374	0	34.515	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1520.4	0	SC	0	2.374	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1521.4	0	SC	0	2.374	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1522.3	0	SC	0	2.374	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1523.3	0	SC	0	2.374	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1524.3	0	SC	0	2.374	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1525.3	0	SC	0	2.374	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1526.3	0	SC	0	2.373	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1527.3	0	SC	0	2.369	0	34.512	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1528.2	0	SC	0	2.368	0	34.513	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1529.2	0	SC	0	2.367	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1530.2	0	SC	0	2.365	0	34.515	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1531.2	0	SC	0	2.366	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1532.2	0	SC	0	2.364	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1533.2	0	SC	0	2.364	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1534.2	0	SC	0	2.363	0	34.514	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1535.1	0	SC	0	2.363	0	34.515	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1536.1	0	SC	0	2.362	0	34.515	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1537.1	0	SC	0	2.363	0	34.515	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1538.1	0	SC	0	2.362	0	34.515	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1539.1	0	SC	0	2.362	0	34.515	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1540.1	0	SC	0	2.361	0	34.516	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1541.1	0	SC	0	2.360	0	34.516	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1542.0	0	SC	0	2.360	0	34.516	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1543.0	0	SC	0	2.359	0	34.516	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1544.0	0	SC	0	2.358	0	34.517	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1545.0	0	SC	0	2.355	0	34.517	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1546.0	0	SC	0	2.353	0	34.518	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1547.0	0	SC	0	2.352	0	34.519	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1547.9	0	SC	0	2.351	0	34.519	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1548.9	0	SC	0	2.351	0	34.519	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1549.9	0	SC	0	2.351	0	34.519	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1550.9	0	SC	0	2.350	0	34.518	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1551.9	0	SC	0	2.348	0	34.519	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1552.9	0	SC	0	2.347	0	34.519	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1553.9	0	SC	0	2.347	0	34.519	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1554.8	0	SC	0	2.347	0	34.519	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1555.8	0	SC	0	2.346	0	34.520	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1556.8	0	SC	0	2.346	0	34.520	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1557.8	0	SC	0	2.341	0	34.519	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1558.8	0	SC	0	2.337	0	34.520	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1559.8	0	SC	0	2.337	0	34.520	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1560.7	0	SC	0	2.337	0	34.520	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1561.7	0	SC	0	2.336	0	34.520	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1562.7	0	SC	0	2.336	0	34.520	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1563.7	0	SC	0	2.335	0	34.521	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1564.7	0	SC	0	2.335	0	34.521	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1565.7	0	SC	0	2.335	0	34.522	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1566.7	0	SC	0	2.334	0	34.522	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1567.6	0	SC	0	2.332	0	34.522	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1568.6	0	SC	0	2.330	0	34.523	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1569.6	0	SC	0	2.329	0	34.522	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1570.6	0	SC	0	2.329	0	34.522	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1571.6	0	SC	0	2.327	0	34.523	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1572.6	0	SC	0	2.326	0	34.522	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1573.6	0	SC	0	2.325	0	34.522	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1574.5	0	SC	0	2.325	0	34.522	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1575.5	0	SC	0	2.325	0	34.522	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1576.5	0	SC	0	2.321	4	34.522	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1577.5	0	SC	0	2.321	4	34.518	4
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1578.5	0	SC	0	2.313	0	34.522	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1579.5	0	SC	0	2.308	0	34.523	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1580.4	0	SC	0	2.309	0	34.523	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1581.4	0	SC	0	2.309	0	34.522	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1582.4	0	SC	0	2.309	0	34.523	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1583.4	0	SC	0	2.308	0	34.523	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1584.4	0	SC	0	2.305	0	34.522	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1585.4	0	SC	0	2.302	0	34.523	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1586.4	0	SC	0	2.299	0	34.524	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1587.3	0	SC	0	2.298	0	34.524	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1588.3	0	SC	0	2.296	0	34.524	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1589.3	0	SC	0	2.295	0	34.525	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1590.3	0	SC	0	2.294	0	34.525	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1591.3	0	SC	0	2.292	0	34.526	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1592.3	0	SC	0	2.291	0	34.526	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1593.2	0	SC	0	2.290	0	34.527	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1594.2	0	SC	0	2.291	0	34.526	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1595.2	0	SC	0	2.290	0	34.527	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1596.2	0	SC	0	2.289	0	34.527	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1597.2	0	SC	0	2.287	0	34.528	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1598.2	0	SC	0	2.287	0	34.528	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1599.2	0	SC	0	2.287	0	34.529	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1600.1	0	SC	0	2.286	0	34.530	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1601.1	0	SC	0	2.286	0	34.529	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1602.1	0	SC	0	2.284	0	34.530	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1603.1	0	SC	0	2.283	0	34.530	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1604.1	0	SC	0	2.281	0	34.529	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1605.1	0	SC	0	2.280	0	34.530	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1606.0	0	SC	0	2.279	0	34.530	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1607.0	0	SC	0	2.280	0	34.531	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1608.0	0	SC	0	2.280	0	34.530	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1609.0	0	SC	0	2.278	0	34.530	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1610.0	0	SC	0	2.277	0	34.530	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1611.0	0	SC	0	2.277	0	34.531	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1611.9	0	SC	0	2.277	0	34.531	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1612.9	0	SC	0	2.277	0	34.533	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1613.9	0	SC	0	2.278	0	34.533	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1614.9	0	SC	0	2.278	0	34.533	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1615.9	0	SC	0	2.276	0	34.533	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1616.9	0	SC	0	2.275	0	34.533	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1617.9	0	SC	0	2.274	0	34.533	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1618.8	0	SC	0	2.273	0	34.533	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1619.8	0	SC	0	2.272	0	34.534	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1620.8	0	SC	0	2.272	0	34.535	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1621.8	0	SC	0	2.272	0	34.535	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1622.8	0	SC	0	2.272	0	34.535	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1623.8	0	SC	0	2.272	0	34.535	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1624.7	0	SC	0	2.272	0	34.534	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1625.7	0	SC	0	2.271	0	34.535	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1626.7	0	SC	0	2.271	0	34.534	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1627.7	0	SC	0	2.269	0	34.534	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1628.7	0	SC	0	2.268	0	34.535	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1629.7	0	SC	0	2.267	0	34.535	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1630.7	0	SC	0	2.266	0	34.535	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1631.6	0	SC	0	2.265	0	34.536	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1632.6	0	SC	0	2.262	0	34.537	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1633.6	0	SC	0	2.259	0	34.538	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1634.6	0	SC	0	2.260	0	34.537	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1635.6	0	SC	0	2.258	0	34.537	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1636.6	0	SC	0	2.256	0	34.536	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1637.5	0	SC	0	2.253	0	34.537	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1638.5	0	SC	0	2.250	0	34.537	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1639.5	0	SC	0	2.250	0	34.537	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1640.5	0	SC	0	2.248	0	34.537	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1641.5	0	SC	0	2.247	0	34.538	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1642.5	0	SC	0	2.246	0	34.538	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1643.5	0	SC	0	2.245	0	34.539	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1644.4	0	SC	0	2.244	0	34.540	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1645.4	0	SC	0	2.244	0	34.540	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1646.4	0	SC	0	2.244	0	34.540	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1647.4	0	SC	0	2.243	0	34.540	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1648.4	0	SC	0	2.243	0	34.540	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1649.4	0	SC	0	2.243	0	34.540	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1650.3	0	SC	0	2.243	0	34.539	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1651.3	0	SC	0	2.242	0	34.540	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1652.3	0	SC	0	2.242	0	34.540	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1653.3	0	SC	0	2.241	0	34.541	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1654.3	0	SC	0	2.240	0	34.541	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1655.3	0	SC	0	2.240	0	34.541	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1656.2	0	SC	0	2.239	0	34.541	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1657.2	0	SC	0	2.239	0	34.541	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1658.2	0	SC	0	2.238	0	34.541	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1659.2	0	SC	0	2.238	0	34.541	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1660.2	0	SC	0	2.236	0	34.541	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1661.2	0	SC	0	2.236	0	34.541	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1662.2	0	SC	0	2.234	0	34.541	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1663.1	0	SC	0	2.233	0	34.541	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1664.1	0	SC	0	2.233	0	34.542	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1665.1	0	SC	0	2.232	0	34.542	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1666.1	0	SC	0	2.233	0	34.541	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1667.1	0	SC	0	2.228	0	34.544	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1668.1	0	SC	0	2.226	0	34.544	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1669.0	0	SC	0	2.226	0	34.543	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1670.0	0	SC	0	2.225	0	34.544	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1671.0	0	SC	0	2.225	0	34.544	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1672.0	0	SC	0	2.225	0	34.543	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1673.0	0	SC	0	2.225	0	34.544	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1674.0	0	SC	0	2.224	0	34.544	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1674.9	0	SC	0	2.225	0	34.544	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1675.9	0	SC	0	2.225	0	34.544	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1676.9	0	SC	0	2.224	0	34.545	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1677.9	0	SC	0	2.224	0	34.545	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1678.9	0	SC	0	2.224	0	34.545	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1679.9	0	SC	0	2.222	0	34.545	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1680.9	0	SC	0	2.222	0	34.545	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1681.8	0	SC	0	2.222	0	34.544	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1682.8	0	SC	0	2.222	0	34.545	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1683.8	0	SC	0	2.222	0	34.544	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1684.8	0	SC	0	2.222	0	34.544	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1685.8	0	SC	0	2.220	0	34.545	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1686.8	0	SC	0	2.219	0	34.545	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1687.7	0	SC	0	2.217	0	34.546	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1688.7	0	SC	0	2.215	0	34.546	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1689.7	0	SC	0	2.213	0	34.547	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1690.7	0	SC	0	2.212	0	34.546	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1691.7	0	SC	0	2.210	0	34.547	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1692.7	0	SC	0	2.210	0	34.547	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1693.6	0	SC	0	2.208	0	34.547	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1694.6	0	SC	0	2.207	0	34.547	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1695.6	0	SC	0	2.207	0	34.547	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1696.6	0	SC	0	2.205	0	34.548	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1697.6	0	SC	0	2.204	0	34.549	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1698.6	0	SC	0	2.204	0	34.548	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1699.6	0	SC	0	2.203	0	34.549	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1700.5	0	SC	0	2.202	0	34.549	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1701.5	0	SC	0	2.202	0	34.550	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1702.5	0	SC	0	2.201	0	34.549	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1703.5	0	SC	0	2.199	0	34.550	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1704.5	0	SC	0	2.200	0	34.549	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1705.5	0	SC	0	2.199	0	34.549	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1706.4	0	SC	0	2.199	0	34.549	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1707.4	0	SC	0	2.198	0	34.549	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1708.4	0	SC	0	2.197	0	34.549	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1709.4	0	SC	0	2.195	0	34.549	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1710.4	0	SC	0	2.194	0	34.550	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1711.4	0	SC	0	2.194	0	34.550	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1712.3	0	SC	0	2.193	0	34.549	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1713.3	0	SC	0	2.192	0	34.550	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1714.3	0	SC	0	2.191	0	34.550	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1715.3	0	SC	0	2.190	0	34.551	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1716.3	0	SC	0	2.190	0	34.551	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1717.3	0	SC	0	2.190	0	34.550	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1718.3	0	SC	0	2.190	0	34.550	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1719.2	0	SC	0	2.190	0	34.550	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1720.2	0	SC	0	2.189	0	34.551	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1721.2	0	SC	0	2.189	0	34.551	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1722.2	0	SC	0	2.188	0	34.551	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1723.2	0	SC	0	2.187	0	34.551	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1724.2	0	SC	0	2.186	0	34.551	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1725.1	0	SC	0	2.184	0	34.551	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1726.1	0	SC	0	2.184	0	34.552	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1727.1	0	SC	0	2.183	0	34.552	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1728.1	0	SC	0	2.184	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1729.1	0	SC	0	2.184	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1730.1	0	SC	0	2.182	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1731.0	0	SC	0	2.181	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1732.0	0	SC	0	2.180	0	34.554	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1733.0	0	SC	0	2.179	0	34.554	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1734.0	0	SC	0	2.179	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1735.0	0	SC	0	2.178	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1736.0	0	SC	0	2.177	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1736.9	0	SC	0	2.175	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1737.9	0	SC	0	2.174	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1738.9	0	SC	0	2.173	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1739.9	0	SC	0	2.173	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1740.9	0	SC	0	2.172	0	34.554	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1741.9	0	SC	0	2.172	0	34.554	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1742.9	0	SC	0	2.171	0	34.555	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1743.8	0	SC	0	2.172	0	34.554	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1744.8	0	SC	0	2.172	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1745.8	0	SC	0	2.171	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1746.8	0	SC	0	2.171	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1747.8	0	SC	0	2.171	0	34.554	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1748.8	0	SC	0	2.171	0	34.554	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1749.7	0	SC	0	2.170	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1750.7	0	SC	0	2.167	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1751.7	0	SC	0	2.166	0	34.553	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1752.7	0	SC	0	2.165	0	34.554	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1753.7	0	SC	0	2.163	0	34.554	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1754.7	0	SC	0	2.160	0	34.555	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1755.6	0	SC	0	2.158	0	34.555	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1756.6	0	SC	0	2.158	0	34.555	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1757.6	0	SC	0	2.157	0	34.555	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1758.6	0	SC	0	2.156	0	34.555	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1759.6	0	SC	0	2.154	0	34.556	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1760.6	0	SC	0	2.154	0	34.556	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1761.5	0	SC	0	2.153	0	34.557	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1762.5	0	SC	0	2.153	0	34.556	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1763.5	0	SC	0	2.152	0	34.557	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1764.5	0	SC	0	2.152	0	34.558	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1765.5	0	SC	0	2.152	0	34.558	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1766.5	0	SC	0	2.152	0	34.558	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1767.4	0	SC	0	2.152	0	34.558	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1768.4	0	SC	0	2.151	0	34.557	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1769.4	0	SC	0	2.150	0	34.558	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1770.4	0	SC	0	2.149	0	34.558	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1771.4	0	SC	0	2.148	0	34.558	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1772.4	0	SC	0	2.147	0	34.559	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1773.3	0	SC	0	2.145	0	34.560	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1774.3	0	SC	0	2.144	0	34.560	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1775.3	0	SC	0	2.143	0	34.560	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1776.3	0	SC	0	2.143	0	34.559	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1777.3	0	SC	0	2.141	0	34.559	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1778.3	0	SC	0	2.141	0	34.560	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1779.3	0	SC	0	2.140	0	34.559	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1780.2	0	SC	0	2.140	0	34.560	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1781.2	0	SC	0	2.139	0	34.561	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1782.2	0	SC	0	2.139	0	34.561	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1783.2	0	SC	0	2.140	0	34.561	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1784.2	0	SC	0	2.139	0	34.560	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1785.2	0	SC	0	2.138	0	34.560	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1786.1	0	SC	0	2.138	0	34.561	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1787.1	0	SC	0	2.138	0	34.561	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1788.1	0	SC	0	2.137	0	34.561	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1789.1	0	SC	0	2.136	0	34.561	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1790.1	0	SC	0	2.134	0	34.561	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1791.1	0	SC	0	2.134	0	34.561	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1792.0	0	SC	0	2.133	0	34.562	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1793.0	0	SC	0	2.133	0	34.562	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1794.0	0	SC	0	2.132	0	34.562	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1795.0	0	SC	0	2.131	0	34.562	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1796.0	0	SC	0	2.131	0	34.562	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1797.0	0	SC	0	2.130	0	34.562	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1797.9	0	SC	0	2.130	0	34.562	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1798.9	0	SC	0	2.129	0	34.563	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1799.9	0	SC	0	2.129	0	34.563	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1800.9	0	SC	0	2.130	0	34.563	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1801.9	0	SC	0	2.129	0	34.563	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1802.9	0	SC	0	2.127	0	34.563	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1803.8	0	SC	0	2.126	0	34.563	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1804.8	0	SC	0	2.126	0	34.564	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1805.8	0	SC	0	2.125	0	34.564	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1806.8	0	SC	0	2.125	0	34.565	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1807.8	0	SC	0	2.123	0	34.565	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1808.8	0	SC	0	2.123	0	34.566	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1809.7	0	SC	0	2.123	0	34.566	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1810.7	0	SC	0	2.122	0	34.565	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1811.7	0	SC	0	2.121	0	34.565	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1812.7	0	SC	0	2.119	0	34.565	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1813.7	0	SC	0	2.117	0	34.565	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1814.7	0	SC	0	2.117	0	34.565	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1815.6	0	SC	0	2.116	0	34.565	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1816.6	0	SC	0	2.116	0	34.565	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1817.6	0	SC	0	2.115	0	34.566	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1818.6	0	SC	0	2.114	0	34.567	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1819.6	0	SC	0	2.114	0	34.567	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1820.6	0	SC	0	2.114	0	34.567	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1821.5	0	SC	0	2.114	0	34.567	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1822.5	0	SC	0	2.113	0	34.566	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1823.5	0	SC	0	2.111	0	34.567	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1824.5	0	SC	0	2.110	0	34.567	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1825.5	0	SC	0	2.109	0	34.567	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1826.5	0	SC	0	2.109	0	34.567	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1827.4	0	SC	0	2.108	0	34.567	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1828.4	0	SC	0	2.107	0	34.568	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1829.4	0	SC	0	2.107	0	34.568	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1830.4	0	SC	0	2.107	0	34.568	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1831.4	0	SC	0	2.106	0	34.568	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1832.4	0	SC	0	2.106	0	34.568	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1833.4	0	SC	0	2.105	0	34.568	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1834.3	0	SC	0	2.105	0	34.568	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1835.3	0	SC	0	2.104	0	34.568	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1836.3	0	SC	0	2.104	0	34.568	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1837.3	0	SC	0	2.104	0	34.568	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1838.3	0	SC	0	2.103	0	34.568	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1839.3	0	SC	0	2.103	0	34.569	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1840.2	0	SC	0	2.103	0	34.569	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1841.2	0	SC	0	2.102	0	34.569	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1842.2	0	SC	0	2.102	0	34.569	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1843.2	0	SC	0	2.101	0	34.569	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1844.2	0	SC	0	2.100	0	34.570	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1845.2	0	SC	0	2.100	0	34.570	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1846.1	0	SC	0	2.100	0	34.570	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1847.1	0	SC	0	2.099	0	34.570	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1848.1	0	SC	0	2.099	0	34.569	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1849.1	0	SC	0	2.098	0	34.570	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1850.1	0	SC	0	2.097	0	34.570	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1851.1	0	SC	0	2.096	0	34.570	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1852.0	0	SC	0	2.095	0	34.570	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1853.0	0	SC	0	2.095	0	34.570	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1854.0	0	SC	0	2.095	0	34.570	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1855.0	0	SC	0	2.093	0	34.571	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1856.0	0	SC	0	2.092	0	34.571	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1857.0	0	SC	0	2.092	0	34.571	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1857.9	0	SC	0	2.091	0	34.571	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1858.9	0	SC	0	2.091	0	34.571	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1859.9	0	SC	0	2.090	0	34.571	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1860.9	0	SC	0	2.089	0	34.572	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1861.9	0	SC	0	2.089	0	34.572	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1862.9	0	SC	0	2.088	0	34.572	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1863.8	0	SC	0	2.088	0	34.572	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1864.8	0	SC	0	2.086	0	34.572	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1865.8	0	SC	0	2.085	0	34.572	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1866.8	0	SC	0	2.084	0	34.573	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1867.8	0	SC	0	2.083	0	34.573	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1868.8	0	SC	0	2.082	0	34.573	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1869.7	0	SC	0	2.081	0	34.573	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1870.7	0	SC	0	2.079	0	34.573	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1871.7	0	SC	0	2.078	0	34.574	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1872.7	0	SC	0	2.077	0	34.574	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1873.7	0	SC	0	2.077	0	34.575	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1874.7	0	SC	0	2.077	0	34.574	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1875.6	0	SC	0	2.075	0	34.574	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1876.6	0	SC	0	2.075	0	34.574	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1877.6	0	SC	0	2.074	0	34.575	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1878.6	0	SC	0	2.074	0	34.574	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1879.6	0	SC	0	2.073	0	34.575	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1880.6	0	SC	0	2.073	0	34.575	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1881.5	0	SC	0	2.072	0	34.575	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1882.5	0	SC	0	2.071	0	34.576	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1883.5	0	SC	0	2.072	0	34.576	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1884.5	0	SC	0	2.071	0	34.576	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1885.5	0	SC	0	2.069	0	34.575	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1886.5	0	SC	0	2.068	0	34.576	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1887.4	0	SC	0	2.067	0	34.576	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1888.4	0	SC	0	2.067	0	34.576	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1889.4	0	SC	0	2.066	0	34.576	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1890.4	0	SC	0	2.064	0	34.576	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1891.4	0	SC	0	2.063	0	34.577	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1892.4	0	SC	0	2.063	0	34.577	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1893.3	0	SC	0	2.062	0	34.578	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1894.3	0	SC	0	2.062	0	34.577	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1895.3	0	SC	0	2.060	0	34.578	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1896.3	0	SC	0	2.060	0	34.578	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1897.3	0	SC	0	2.059	0	34.578	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1898.3	0	SC	0	2.059	0	34.578	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1899.2	0	SC	0	2.058	0	34.578	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1900.2	0	SC	0	2.057	0	34.578	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1901.2	0	SC	0	2.056	0	34.579	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1902.2	0	SC	0	2.056	0	34.579	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1903.2	0	SC	0	2.056	0	34.578	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1904.1	0	SC	0	2.055	0	34.578	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1905.1	0	SC	0	2.054	0	34.579	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1906.1	0	SC	0	2.054	0	34.579	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1907.1	0	SC	0	2.053	0	34.580	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1908.1	0	SC	0	2.052	0	34.580	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1909.1	0	SC	0	2.051	0	34.580	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1910.0	0	SC	0	2.051	0	34.580	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1911.0	0	SC	0	2.051	0	34.580	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1912.0	0	SC	0	2.051	0	34.580	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1913.0	0	SC	0	2.051	0	34.579	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1914.0	0	SC	0	2.050	0	34.580	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1915.0	0	SC	0	2.050	0	34.580	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1915.9	0	SC	0	2.049	0	34.580	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1916.9	0	SC	0	2.048	0	34.581	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1917.9	0	SC	0	2.048	0	34.581	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1918.9	0	SC	0	2.047	0	34.581	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1919.9	0	SC	0	2.046	0	34.581	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1920.9	0	SC	0	2.046	0	34.581	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1921.8	0	SC	0	2.045	0	34.581	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1922.8	0	SC	0	2.043	0	34.582	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1923.8	0	SC	0	2.042	0	34.581	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1924.8	0	SC	0	2.041	0	34.582	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1925.8	0	SC	0	2.040	0	34.582	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1926.8	0	SC	0	2.039	0	34.582	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1927.7	0	SC	0	2.038	0	34.583	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1928.7	0	SC	0	2.037	0	34.582	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1929.7	0	SC	0	2.035	0	34.582	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1930.7	0	SC	0	2.033	0	34.582	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1931.7	0	SC	0	2.032	0	34.583	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1932.7	0	SC	0	2.032	0	34.583	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1933.6	0	SC	0	2.031	0	34.582	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1934.6	0	SC	0	2.029	0	34.583	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1935.6	0	SC	0	2.028	0	34.583	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1936.6	0	SC	0	2.025	0	34.585	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1937.6	0	SC	0	2.024	0	34.584	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1938.6	0	SC	0	2.023	0	34.585	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1939.5	0	SC	0	2.023	0	34.584	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1940.5	0	SC	0	2.022	0	34.584	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1941.5	0	SC	0	2.022	0	34.584	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1942.5	0	SC	0	2.021	0	34.585	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1943.5	0	SC	0	2.021	0	34.584	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1944.5	0	SC	0	2.020	0	34.585	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1945.4	0	SC	0	2.019	0	34.585	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1946.4	0	SC	0	2.019	0	34.585	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1947.4	0	SC	0	2.017	0	34.585	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1948.4	0	SC	0	2.016	0	34.586	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1949.4	0	SC	0	2.015	0	34.586	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1950.4	0	SC	0	2.015	0	34.587	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1951.3	0	SC	0	2.014	0	34.586	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1952.3	0	SC	0	2.013	0	34.586	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1953.3	0	SC	0	2.012	0	34.586	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1954.3	0	SC	0	2.012	0	34.586	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1955.3	0	SC	0	2.011	0	34.586	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1956.3	0	SC	0	2.010	0	34.587	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1957.2	0	SC	0	2.009	0	34.587	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1958.2	0	SC	0	2.009	0	34.588	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1959.2	0	SC	0	2.008	0	34.588	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1960.2	0	SC	0	2.008	0	34.588	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1961.2	0	SC	0	2.007	0	34.588	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1962.1	0	SC	0	2.007	0	34.588	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1963.1	0	SC	0	2.006	0	34.588	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1964.1	0	SC	0	2.005	0	34.587	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1965.1	0	SC	0	2.003	0	34.588	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1966.1	0	SC	0	2.002	0	34.588	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1967.1	0	SC	0	2.001	0	34.589	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1968.0	0	SC	0	2.001	0	34.589	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1969.0	0	SC	0	2.000	0	34.589	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1970.0	0	SC	0	2.000	0	34.589	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1971.0	0	SC	0	2.000	0	34.589	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1972.0	0	SC	0	2.000	0	34.589	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1973.0	0	SC	0	2.000	0	34.589	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1973.9	0	SC	0	1.999	0	34.589	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1974.9	0	SC	0	1.999	0	34.590	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1975.9	0	SC	0	1.999	0	34.590	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1976.9	0	SC	0	1.998	0	34.590	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1977.9	0	SC	0	1.997	0	34.590	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1978.9	0	SC	0	1.997	0	34.590	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1979.8	0	SC	0	1.997	0	34.590	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1980.8	0	SC	0	1.996	0	34.590	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1981.8	0	SC	0	1.995	0	34.590	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1982.8	0	SC	0	1.994	0	34.590	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1983.8	0	SC	0	1.992	0	34.590	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1984.8	0	SC	0	1.991	0	34.590	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1985.7	0	SC	0	1.991	0	34.590	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1986.7	0	SC	0	1.990	0	34.591	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1987.7	0	SC	0	1.990	0	34.591	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1988.7	0	SC	0	1.989	0	34.590	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1989.7	0	SC	0	1.988	0	34.591	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1990.7	0	SC	0	1.987	0	34.592	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1991.6	0	SC	0	1.986	0	34.592	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1992.6	0	SC	0	1.985	0	34.593	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1993.6	0	SC	0	1.985	0	34.592	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1994.6	0	SC	0	1.985	0	34.592	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1995.6	0	SC	0	1.985	0	34.592	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1996.5	0	SC	0	1.983	0	34.592	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1997.5	0	SC	0	1.982	0	34.593	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1998.5	0	SC	0	1.982	0	34.593	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	1999.5	0	SC	0	1.982	0	34.593	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2000.5	0	SC	0	1.981	0	34.593	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2001.5	0	SC	0	1.981	0	34.594	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2002.4	0	SC	0	1.980	0	34.594	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2003.4	0	SC	0	1.979	0	34.594	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2004.4	0	SC	0	1.979	0	34.594	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2005.4	0	SC	0	1.979	0	34.594	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2006.4	0	SC	0	1.978	0	34.593	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2007.4	0	SC	0	1.977	0	34.594	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2008.3	0	SC	0	1.977	0	34.593	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2009.3	0	SC	0	1.977	0	34.594	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2010.3	0	SC	0	1.977	0	34.594	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2011.3	0	SC	0	1.977	0	34.594	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2012.3	0	SC	0	1.976	0	34.594	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2013.3	0	SC	0	1.975	0	34.594	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2014.2	0	SC	0	1.974	0	34.595	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2015.2	0	SC	0	1.973	0	34.595	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2016.2	0	SC	0	1.974	0	34.594	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2017.2	0	SC	0	1.973	0	34.595	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2018.2	0	SC	0	1.973	0	34.595	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2019.1	0	SC	0	1.973	0	34.595	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2020.1	0	SC	0	1.972	0	34.596	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2021.1	0	SC	0	1.971	0	34.595	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2022.1	0	SC	0	1.971	0	34.596	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2023.1	0	SC	0	1.970	0	34.596	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2024.1	0	SC	0	1.969	0	34.596	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2025.0	0	SC	0	1.967	0	34.596	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2026.0	0	SC	0	1.966	0	34.596	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2027.0	0	SC	0	1.965	0	34.596	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2028.0	0	SC	0	1.965	0	34.596	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2029.0	0	SC	0	1.964	0	34.597	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2030.0	0	SC	0	1.965	0	34.596	0
@6501__1993907	003	C	06/05/1993	08:33	169.0419	41.7019	0	2030.9	0	SC	0	1.965	0	34.599	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2.0	0	SC	0	9.950	0	34.184	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	3.0	0	SC	0	9.949	0	34.184	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	4.0	0	SC	0	9.951	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	5.0	0	SC	0	9.952	0	34.184	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	6.0	0	SC	0	9.951	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	6.9	0	SC	0	9.957	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	7.9	0	SC	0	9.955	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	8.9	0	SC	0	9.958	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	9.9	0	SC	0	9.958	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	10.9	0	SC	0	9.958	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	11.9	0	SC	0	9.959	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	12.9	0	SC	0	9.960	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	13.9	0	SC	0	9.960	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	14.9	0	SC	0	9.961	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	15.9	0	SC	0	9.962	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	16.9	0	SC	0	9.962	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	17.9	0	SC	0	9.961	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	18.9	0	SC	0	9.961	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	19.8	0	SC	0	9.961	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	20.8	0	SC	0	9.961	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	21.8	0	SC	0	9.961	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	22.8	0	SC	0	9.962	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	23.8	0	SC	0	9.961	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	24.8	0	SC	0	9.961	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	25.8	0	SC	0	9.956	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	26.8	0	SC	0	9.953	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	27.8	0	SC	0	9.951	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	28.8	0	SC	0	9.950	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	29.8	0	SC	0	9.947	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	30.8	0	SC	0	9.933	0	34.180	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	31.7	0	SC	0	9.927	0	34.184	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	32.7	0	SC	0	9.924	0	34.180	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	33.7	0	SC	0	9.915	0	34.182	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	34.7	0	SC	0	9.909	0	34.183	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	35.7	0	SC	0	9.907	0	34.183	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	36.7	0	SC	0	9.904	0	34.182	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	37.7	0	SC	0	9.889	0	34.181	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	38.7	0	SC	0	9.883	0	34.180	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	39.7	0	SC	0	9.881	0	34.179	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	40.7	0	SC	0	9.877	0	34.176	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	41.7	0	SC	0	9.874	0	34.175	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	42.7	0	SC	0	9.867	0	34.180	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	43.7	0	SC	0	9.866	0	34.179	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	44.6	0	SC	0	9.865	0	34.179	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	45.6	0	SC	0	9.864	0	34.179	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	46.6	0	SC	0	9.863	0	34.179	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	47.6	0	SC	0	9.860	0	34.175	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	48.6	0	SC	0	9.861	0	34.173	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	49.6	0	SC	0	9.857	0	34.173	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	50.6	0	SC	0	9.850	0	34.177	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	51.6	0	SC	0	9.848	0	34.178	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	52.6	0	SC	0	9.847	0	34.178	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	53.6	0	SC	0	9.846	0	34.178	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	54.6	0	SC	0	9.845	0	34.178	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	55.6	0	SC	0	9.844	0	34.179	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	56.5	0	SC	0	9.843	0	34.179	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	57.5	0	SC	0	9.843	0	34.181	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	58.5	0	SC	0	9.844	0	34.181	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	59.5	0	SC	0	9.844	0	34.181	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	60.5	0	SC	0	9.843	0	34.181	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	61.5	0	SC	0	9.843	0	34.181	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	62.5	0	SC	0	9.841	0	34.181	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	63.5	0	SC	0	9.839	0	34.180	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	64.5	0	SC	0	9.835	0	34.179	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	65.5	0	SC	0	9.833	0	34.179	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	66.5	0	SC	0	9.833	0	34.180	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	67.5	0	SC	0	9.832	0	34.180	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	68.5	0	SC	0	9.831	0	34.180	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	69.4	0	SC	0	9.830	0	34.180	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	70.4	0	SC	0	9.820	0	34.171	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	71.4	0	SC	0	9.775	0	34.162	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	72.4	0	SC	0	9.726	0	34.174	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	73.4	0	SC	0	9.688	0	34.171	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	74.4	0	SC	0	9.671	0	34.160	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	75.4	0	SC	0	9.637	0	34.174	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	76.4	0	SC	0	9.631	0	34.164	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	77.4	0	SC	0	9.615	0	34.161	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	78.4	0	SC	0	9.599	0	34.170	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	79.4	0	SC	0	9.588	0	34.170	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	80.4	0	SC	0	9.604	0	34.158	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	81.3	0	SC	0	9.613	0	34.176	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	82.3	0	SC	0	9.575	0	34.180	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	83.3	0	SC	0	9.578	0	34.184	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	84.3	0	SC	0	9.586	0	34.189	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	85.3	0	SC	0	9.593	0	34.190	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	86.3	0	SC	0	9.594	0	34.190	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	87.3	0	SC	0	9.594	0	34.190	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	88.3	0	SC	0	9.595	0	34.191	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	89.3	0	SC	0	9.599	0	34.192	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	90.3	0	SC	0	9.598	0	34.192	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	91.3	0	SC	0	9.596	0	34.188	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	92.3	0	SC	0	9.596	0	34.188	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	93.2	0	SC	0	9.595	0	34.188	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	94.2	0	SC	0	9.600	0	34.190	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	95.2	0	SC	0	9.603	0	34.190	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	96.2	0	SC	0	9.603	0	34.190	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	97.2	0	SC	0	9.600	0	34.191	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	98.2	0	SC	0	9.601	0	34.191	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	99.2	0	SC	0	9.597	0	34.189	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	100.2	0	SC	0	9.593	0	34.189	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	101.2	0	SC	0	9.594	0	34.190	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	102.2	0	SC	0	9.595	0	34.190	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	103.2	0	SC	0	9.584	0	34.189	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	104.2	0	SC	0	9.584	0	34.190	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	105.1	0	SC	0	9.585	0	34.192	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	106.1	0	SC	0	9.581	0	34.188	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	107.1	0	SC	0	9.584	0	34.192	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	108.1	0	SC	0	9.585	0	34.195	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	109.1	0	SC	0	9.589	0	34.192	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	110.1	0	SC	0	9.588	0	34.192	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	111.1	0	SC	0	9.585	0	34.191	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	112.1	0	SC	0	9.583	0	34.191	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	113.1	0	SC	0	9.580	0	34.192	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	114.1	0	SC	0	9.580	0	34.192	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	115.1	0	SC	0	9.578	0	34.189	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	116.1	0	SC	0	9.578	0	34.189	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	117.0	0	SC	0	9.572	0	34.190	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	118.0	0	SC	0	9.570	0	34.190	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	119.0	0	SC	0	9.567	0	34.189	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	120.0	0	SC	0	9.563	0	34.188	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	121.0	0	SC	0	9.559	0	34.184	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	122.0	0	SC	0	9.552	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	123.0	0	SC	0	9.546	0	34.184	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	124.0	0	SC	0	9.541	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	125.0	0	SC	0	9.540	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	126.0	0	SC	0	9.539	0	34.187	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	127.0	0	SC	0	9.538	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	128.0	0	SC	0	9.538	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	128.9	0	SC	0	9.536	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	129.9	0	SC	0	9.536	0	34.187	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	130.9	0	SC	0	9.535	0	34.188	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	131.9	0	SC	0	9.534	0	34.187	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	132.9	0	SC	0	9.528	0	34.187	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	133.9	0	SC	0	9.527	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	134.9	0	SC	0	9.526	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	135.9	0	SC	0	9.525	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	136.9	0	SC	0	9.529	0	34.183	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	137.9	0	SC	0	9.523	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	138.9	0	SC	0	9.520	0	34.188	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	139.9	0	SC	0	9.516	0	34.184	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	140.8	0	SC	0	9.509	0	34.184	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	141.8	0	SC	0	9.507	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	142.8	0	SC	0	9.506	0	34.184	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	143.8	0	SC	0	9.501	0	34.182	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	144.8	0	SC	0	9.494	0	34.179	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	145.8	0	SC	0	9.492	0	34.169	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	146.8	0	SC	0	9.500	0	34.182	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	147.8	0	SC	0	9.467	0	34.181	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	148.8	0	SC	0	9.448	0	34.176	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	149.8	0	SC	0	9.445	0	34.173	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	150.8	0	SC	0	9.445	0	34.172	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	151.8	0	SC	0	9.444	0	34.172	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	152.7	0	SC	0	9.439	0	34.161	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	153.7	0	SC	0	9.380	0	34.134	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	154.7	0	SC	0	9.380	0	34.101	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	155.7	0	SC	0	9.338	0	34.119	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	156.7	0	SC	0	9.327	0	34.138	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	157.7	0	SC	0	9.350	0	34.167	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	158.7	0	SC	0	9.386	0	34.176	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	159.7	0	SC	0	9.382	0	34.173	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	160.7	0	SC	0	9.375	0	34.173	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	161.7	0	SC	0	9.370	0	34.176	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	162.7	0	SC	0	9.369	0	34.176	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	163.7	0	SC	0	9.371	0	34.176	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	164.6	0	SC	0	9.368	0	34.175	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	165.6	0	SC	0	9.365	0	34.173	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	166.6	0	SC	0	9.360	0	34.171	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	167.6	0	SC	0	9.349	0	34.163	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	168.6	0	SC	0	9.322	0	34.156	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	169.6	0	SC	0	9.314	0	34.151	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	170.6	0	SC	0	9.316	0	34.169	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	171.6	0	SC	0	9.309	0	34.166	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	172.6	0	SC	0	9.279	0	34.163	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	173.6	0	SC	0	9.277	0	34.159	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	174.6	0	SC	0	9.269	0	34.159	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	175.5	0	SC	0	9.266	0	34.156	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	176.5	0	SC	0	9.259	0	34.162	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	177.5	0	SC	0	9.264	0	34.162	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	178.5	0	SC	0	9.262	0	34.163	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	179.5	0	SC	0	9.259	0	34.162	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	180.5	0	SC	0	9.258	0	34.163	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	181.5	0	SC	0	9.256	0	34.163	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	182.5	0	SC	0	9.258	0	34.162	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	183.5	0	SC	0	9.253	0	34.162	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	184.5	0	SC	0	9.248	0	34.163	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	185.5	0	SC	0	9.242	0	34.163	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	186.5	0	SC	0	9.238	0	34.163	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	187.4	0	SC	0	9.240	0	34.156	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	188.4	0	SC	0	9.229	0	34.160	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	189.4	0	SC	0	9.223	0	34.162	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	190.4	0	SC	0	9.224	0	34.162	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	191.4	0	SC	0	9.225	0	34.162	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	192.4	0	SC	0	9.226	0	34.162	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	193.4	0	SC	0	9.224	0	34.160	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	194.4	0	SC	0	9.220	0	34.157	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	195.4	0	SC	0	9.200	0	34.151	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	196.4	0	SC	0	9.194	0	34.147	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	197.4	0	SC	0	9.202	0	34.135	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	198.3	0	SC	0	9.195	0	34.138	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	199.3	0	SC	0	9.179	0	34.149	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	200.3	0	SC	0	9.176	0	34.151	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	201.3	0	SC	0	9.165	0	34.149	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	202.3	0	SC	0	9.153	0	34.141	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	203.3	0	SC	0	9.121	0	34.134	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	204.3	0	SC	0	9.097	0	34.134	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	205.3	0	SC	0	9.091	0	34.134	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	206.3	0	SC	0	9.094	0	34.128	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	207.3	0	SC	0	9.084	0	34.133	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	208.3	0	SC	0	9.066	0	34.132	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	209.3	0	SC	0	9.040	0	34.132	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	210.2	0	SC	0	9.026	0	34.123	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	211.2	0	SC	0	9.009	0	34.118	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	212.2	0	SC	0	9.000	0	34.123	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	213.2	0	SC	0	8.999	0	34.118	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	214.2	0	SC	0	8.995	0	34.117	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	215.2	0	SC	0	9.001	0	34.114	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	216.2	0	SC	0	8.997	0	34.113	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	217.2	0	SC	0	8.979	0	34.125	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	218.2	0	SC	0	8.974	0	34.126	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	219.2	0	SC	0	8.960	0	34.120	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	220.2	0	SC	0	8.949	0	34.114	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	221.1	0	SC	0	8.930	0	34.112	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	222.1	0	SC	0	8.917	0	34.111	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	223.1	0	SC	0	8.906	0	34.104	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	224.1	0	SC	0	8.891	0	34.095	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	225.1	0	SC	0	8.898	0	34.104	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	226.1	0	SC	0	8.880	0	34.059	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	227.1	0	SC	0	8.784	0	34.102	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	228.1	0	SC	0	8.774	0	34.097	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	229.1	0	SC	0	8.774	0	34.095	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	230.1	0	SC	0	8.774	0	34.093	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	231.1	0	SC	0	8.769	0	34.092	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	232.0	0	SC	0	8.763	0	34.089	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	233.0	0	SC	0	8.754	0	34.092	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	234.0	0	SC	0	8.754	0	34.079	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	235.0	0	SC	0	8.731	0	34.076	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	236.0	0	SC	0	8.702	0	34.066	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	237.0	0	SC	0	8.674	0	34.071	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	238.0	0	SC	0	8.667	0	34.071	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	239.0	0	SC	0	8.662	0	34.067	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	240.0	0	SC	0	8.652	0	34.068	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	241.0	0	SC	0	8.637	0	34.063	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	242.0	0	SC	0	8.577	0	34.020	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	242.9	0	SC	0	8.508	0	34.020	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	243.9	0	SC	0	8.473	0	34.022	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	244.9	0	SC	0	8.418	0	33.993	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	245.9	0	SC	0	8.384	0	33.998	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	246.9	0	SC	0	8.372	0	34.005	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	247.9	0	SC	0	8.378	0	33.991	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	248.9	0	SC	0	8.367	0	33.997	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	249.9	0	SC	0	8.364	0	34.005	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	250.9	0	SC	0	8.344	0	34.016	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	251.9	0	SC	0	8.322	0	34.014	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	252.9	0	SC	0	8.289	0	34.013	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	253.9	0	SC	0	8.272	0	34.012	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	254.8	0	SC	0	8.267	0	34.004	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	255.8	0	SC	0	8.245	0	34.005	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	256.8	0	SC	0	8.213	0	33.987	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	257.8	0	SC	0	8.193	0	33.982	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	258.8	0	SC	0	8.207	0	33.956	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	259.8	0	SC	0	8.221	0	33.990	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	260.8	0	SC	0	8.111	0	33.991	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	261.8	0	SC	0	8.085	0	33.987	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	262.8	0	SC	0	8.041	0	33.978	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	263.8	0	SC	0	8.020	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	264.8	0	SC	0	8.011	0	33.970	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	265.7	0	SC	0	8.006	0	33.969	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	266.7	0	SC	0	8.000	0	33.969	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	267.7	0	SC	0	7.995	0	33.974	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	268.7	0	SC	0	7.992	0	33.975	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	269.7	0	SC	0	7.990	0	33.973	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	270.7	0	SC	0	7.982	0	33.976	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	271.7	0	SC	0	7.979	0	33.973	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	272.7	0	SC	0	7.978	0	33.975	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	273.7	0	SC	0	7.976	0	33.976	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	274.7	0	SC	0	7.968	0	33.969	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	275.7	0	SC	0	7.937	0	33.956	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	276.6	0	SC	0	7.919	0	33.956	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	277.6	0	SC	0	7.914	0	33.961	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	278.6	0	SC	0	7.912	0	33.966	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	279.6	0	SC	0	7.909	0	33.970	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	280.6	0	SC	0	7.908	0	33.973	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	281.6	0	SC	0	7.909	0	33.973	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	282.6	0	SC	0	7.911	0	33.973	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	283.6	0	SC	0	7.915	0	33.976	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	284.6	0	SC	0	7.920	0	33.979	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	285.6	0	SC	0	7.921	0	33.980	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	286.6	0	SC	0	7.922	0	33.979	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	287.5	0	SC	0	7.921	0	33.977	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	288.5	0	SC	0	7.909	0	33.973	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	289.5	0	SC	0	7.908	0	33.979	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	290.5	0	SC	0	7.911	0	33.981	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	291.5	0	SC	0	7.915	0	33.985	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	292.5	0	SC	0	7.911	0	33.985	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	293.5	0	SC	0	7.904	0	33.982	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	294.5	0	SC	0	7.889	0	33.980	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	295.5	0	SC	0	7.877	0	33.976	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	296.5	0	SC	0	7.858	0	33.973	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	297.5	0	SC	0	7.839	0	33.971	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	298.4	0	SC	0	7.833	0	33.973	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	299.4	0	SC	0	7.826	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	300.4	0	SC	0	7.809	0	33.960	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	301.4	0	SC	0	7.781	0	33.953	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	302.4	0	SC	0	7.770	0	33.956	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	303.4	0	SC	0	7.761	0	33.960	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	304.4	0	SC	0	7.749	0	33.966	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	305.4	0	SC	0	7.735	0	33.974	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	306.4	0	SC	0	7.730	0	33.974	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	307.4	0	SC	0	7.725	0	33.970	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	308.3	0	SC	0	7.717	0	33.966	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	309.3	0	SC	0	7.708	0	33.966	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	310.3	0	SC	0	7.696	0	33.969	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	311.3	0	SC	0	7.692	0	33.968	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	312.3	0	SC	0	7.691	0	33.961	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	313.3	0	SC	0	7.691	0	33.957	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	314.3	0	SC	0	7.666	0	33.967	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	315.3	0	SC	0	7.655	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	316.3	0	SC	0	7.645	0	33.968	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	317.3	0	SC	0	7.618	0	33.955	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	318.3	0	SC	0	7.595	0	33.957	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	319.2	0	SC	0	7.584	0	33.958	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	320.2	0	SC	0	7.575	0	33.953	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	321.2	0	SC	0	7.550	0	33.962	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	322.2	0	SC	0	7.547	0	33.964	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	323.2	0	SC	0	7.570	0	33.956	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	324.2	0	SC	0	7.550	0	33.962	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	325.2	0	SC	0	7.530	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	326.2	0	SC	0	7.530	0	33.970	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	327.2	0	SC	0	7.528	0	33.971	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	328.2	0	SC	0	7.526	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	329.2	0	SC	0	7.524	0	33.973	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	330.1	0	SC	0	7.523	0	33.973	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	331.1	0	SC	0	7.520	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	332.1	0	SC	0	7.516	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	333.1	0	SC	0	7.504	0	33.969	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	334.1	0	SC	0	7.485	0	33.971	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	335.1	0	SC	0	7.469	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	336.1	0	SC	0	7.457	0	33.975	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	337.1	0	SC	0	7.456	0	33.974	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	338.1	0	SC	0	7.456	0	33.966	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	339.1	0	SC	0	7.445	0	33.973	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	340.0	0	SC	0	7.435	0	33.980	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	341.0	0	SC	0	7.430	0	33.983	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	342.0	0	SC	0	7.425	0	33.987	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	343.0	0	SC	0	7.425	0	33.988	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	344.0	0	SC	0	7.425	0	33.985	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	345.0	0	SC	0	7.416	0	33.986	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	346.0	0	SC	0	7.407	0	33.984	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	347.0	0	SC	0	7.386	0	33.976	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	348.0	0	SC	0	7.358	0	33.976	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	349.0	0	SC	0	7.353	0	33.964	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	350.0	0	SC	0	7.323	0	33.983	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	350.9	0	SC	0	7.310	0	33.987	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	351.9	0	SC	0	7.295	0	33.981	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	352.9	0	SC	0	7.268	0	33.985	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	353.9	0	SC	0	7.255	0	33.974	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	354.9	0	SC	0	7.227	0	33.967	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	355.9	0	SC	0	7.207	0	33.971	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	356.9	0	SC	0	7.187	0	33.980	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	357.9	0	SC	0	7.183	0	33.979	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	358.9	0	SC	0	7.175	0	33.978	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	359.9	0	SC	0	7.157	0	33.969	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	360.9	0	SC	0	7.098	0	33.956	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	361.8	0	SC	0	7.071	0	33.960	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	362.8	0	SC	0	7.056	0	33.965	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	363.8	0	SC	0	7.043	0	33.971	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	364.8	0	SC	0	7.034	0	33.976	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	365.8	0	SC	0	7.028	0	33.976	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	366.8	0	SC	0	7.019	0	33.980	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	367.8	0	SC	0	7.015	0	33.971	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	368.8	0	SC	0	6.965	0	33.948	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	369.8	0	SC	0	6.905	0	33.944	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	370.8	0	SC	0	6.882	0	33.938	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	371.7	0	SC	0	6.824	0	33.960	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	372.7	0	SC	0	6.788	0	33.968	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	373.7	0	SC	0	6.772	0	33.970	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	374.7	0	SC	0	6.759	0	33.965	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	375.7	0	SC	0	6.756	0	33.951	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	376.7	0	SC	0	6.734	0	33.958	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	377.7	0	SC	0	6.704	0	33.952	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	378.7	0	SC	0	6.634	0	33.950	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	379.7	0	SC	0	6.611	0	33.951	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	380.7	0	SC	0	6.595	0	33.939	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	381.6	0	SC	0	6.617	0	33.913	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	382.6	0	SC	0	6.584	0	33.946	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	383.6	0	SC	0	6.545	0	33.964	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	384.6	0	SC	0	6.523	0	33.940	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	385.6	0	SC	0	6.464	0	33.939	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	386.6	0	SC	0	6.444	0	33.939	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	387.6	0	SC	0	6.414	0	33.940	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	388.6	0	SC	0	6.381	0	33.939	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	389.6	0	SC	0	6.364	0	33.932	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	390.6	0	SC	0	6.335	0	33.922	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	391.6	0	SC	0	6.328	0	33.907	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	392.5	0	SC	0	6.284	0	33.921	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	393.5	0	SC	0	6.249	0	33.914	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	394.5	0	SC	0	6.190	0	33.921	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	395.5	0	SC	0	6.155	0	33.907	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	396.5	0	SC	0	6.129	0	33.908	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	397.5	0	SC	0	6.102	0	33.920	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	398.5	0	SC	0	6.097	0	33.915	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	399.5	0	SC	0	6.089	0	33.913	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	400.5	0	SC	0	6.061	0	33.924	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	401.5	0	SC	0	6.047	0	33.923	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	402.4	0	SC	0	6.018	4	33.922	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	403.4	0	SC	0	5.998	4	33.913	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	404.4	0	SC	0	5.983	0	33.914	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	405.4	0	SC	0	5.975	0	33.926	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	406.4	0	SC	0	5.965	4	33.934	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	407.4	0	SC	0	5.956	4	33.925	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	408.4	0	SC	0	5.912	4	33.913	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	409.4	0	SC	0	5.887	0	33.907	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	410.4	0	SC	0	5.869	0	33.926	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	411.4	0	SC	0	5.868	0	33.929	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	412.3	0	SC	0	5.837	0	33.928	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	413.3	0	SC	0	5.823	0	33.928	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	414.3	0	SC	0	5.808	0	33.925	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	415.3	0	SC	0	5.791	0	33.924	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	416.3	0	SC	0	5.773	0	33.919	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	417.3	0	SC	0	5.762	0	33.921	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	418.3	0	SC	0	5.744	4	33.927	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	419.3	0	SC	0	5.738	4	33.919	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	420.3	0	SC	0	5.711	0	33.928	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	421.3	0	SC	0	5.696	0	33.934	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	422.3	0	SC	0	5.685	0	33.945	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	423.2	0	SC	0	5.713	0	33.968	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	424.2	0	SC	0	5.732	0	33.970	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	425.2	0	SC	0	5.735	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	426.2	0	SC	0	5.736	0	33.973	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	427.2	0	SC	0	5.733	0	33.973	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	428.2	0	SC	0	5.731	4	33.971	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	429.2	0	SC	0	5.725	4	33.966	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	430.2	0	SC	0	5.702	0	33.966	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	431.2	0	SC	0	5.696	0	33.969	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	432.2	0	SC	0	5.695	0	33.970	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	433.1	0	SC	0	5.694	0	33.968	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	434.1	0	SC	0	5.692	0	33.967	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	435.1	0	SC	0	5.687	4	33.967	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	436.1	0	SC	0	5.654	4	33.953	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	437.1	0	SC	0	5.646	4	33.960	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	438.1	0	SC	0	5.633	4	33.950	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	439.1	0	SC	0	5.608	0	33.961	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	440.1	0	SC	0	5.597	0	33.967	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	441.1	0	SC	0	5.593	0	33.967	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	442.1	0	SC	0	5.591	0	33.964	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	443.0	0	SC	0	5.585	0	33.967	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	444.0	0	SC	0	5.583	0	33.963	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	445.0	0	SC	0	5.575	0	33.963	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	446.0	0	SC	0	5.564	0	33.960	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	447.0	0	SC	0	5.541	0	33.955	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	448.0	0	SC	0	5.517	0	33.967	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	449.0	0	SC	0	5.513	0	33.967	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	450.0	0	SC	0	5.511	0	33.967	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	451.0	0	SC	0	5.511	0	33.964	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	452.0	0	SC	0	5.501	4	33.965	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	452.9	0	SC	0	5.485	4	33.958	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	453.9	0	SC	0	5.458	0	33.957	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	454.9	0	SC	0	5.434	0	33.962	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	455.9	0	SC	0	5.421	0	33.963	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	456.9	0	SC	0	5.407	0	33.966	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	457.9	0	SC	0	5.402	0	33.964	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	458.9	0	SC	0	5.398	0	33.962	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	459.9	0	SC	0	5.381	0	33.957	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	460.9	0	SC	0	5.361	0	33.959	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	461.9	0	SC	0	5.351	0	33.957	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	462.8	0	SC	0	5.334	0	33.954	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	463.8	0	SC	0	5.322	4	33.957	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	464.8	0	SC	0	5.321	4	33.952	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	465.8	0	SC	0	5.325	4	33.939	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	466.8	0	SC	0	5.317	0	33.935	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	467.8	0	SC	0	5.278	0	33.954	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	468.8	0	SC	0	5.249	0	33.960	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	469.8	0	SC	0	5.227	0	33.969	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	470.8	0	SC	0	5.218	0	33.968	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	471.8	0	SC	0	5.205	0	33.965	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	472.7	0	SC	0	5.190	0	33.965	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	473.7	0	SC	0	5.184	0	33.964	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	474.7	0	SC	0	5.175	0	33.971	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	475.7	0	SC	0	5.172	0	33.973	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	476.7	0	SC	0	5.171	0	33.974	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	477.7	0	SC	0	5.171	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	478.7	0	SC	0	5.169	0	33.974	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	479.7	0	SC	0	5.169	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	480.7	0	SC	0	5.167	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	481.7	0	SC	0	5.161	0	33.969	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	482.6	0	SC	0	5.144	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	483.6	0	SC	0	5.140	0	33.969	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	484.6	0	SC	0	5.136	0	33.968	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	485.6	0	SC	0	5.134	4	33.966	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	486.6	0	SC	0	5.140	4	33.963	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	487.6	0	SC	0	5.126	0	33.970	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	488.6	0	SC	0	5.099	0	33.976	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	489.6	0	SC	0	5.094	0	33.975	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	490.6	0	SC	0	5.090	0	33.974	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	491.6	0	SC	0	5.085	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	492.5	0	SC	0	5.051	0	33.969	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	493.5	0	SC	0	5.031	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	494.5	0	SC	0	5.029	0	33.970	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	495.5	0	SC	0	5.026	0	33.971	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	496.5	0	SC	0	5.023	0	33.971	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	497.5	0	SC	0	5.018	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	498.5	0	SC	0	5.013	0	33.975	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	499.5	0	SC	0	5.009	0	33.976	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	500.5	0	SC	0	5.000	0	33.972	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	501.5	0	SC	0	4.984	0	33.975	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	502.4	0	SC	0	4.977	0	33.978	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	503.4	0	SC	0	4.973	0	33.980	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	504.4	0	SC	0	4.970	0	33.981	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	505.4	0	SC	0	4.967	0	33.981	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	506.4	0	SC	0	4.965	0	33.982	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	507.4	0	SC	0	4.963	0	33.982	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	508.4	0	SC	0	4.960	0	33.982	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	509.4	0	SC	0	4.957	0	33.983	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	510.4	0	SC	0	4.954	0	33.983	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	511.3	0	SC	0	4.953	0	33.984	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	512.3	0	SC	0	4.951	0	33.985	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	513.3	0	SC	0	4.948	0	33.985	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	514.3	0	SC	0	4.941	4	33.986	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	515.3	0	SC	0	4.936	4	33.980	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	516.3	0	SC	0	4.919	0	33.987	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	517.3	0	SC	0	4.907	0	33.992	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	518.3	0	SC	0	4.905	0	33.991	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	519.3	0	SC	0	4.899	0	33.990	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	520.3	0	SC	0	4.897	0	33.991	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	521.2	0	SC	0	4.894	0	33.991	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	522.2	0	SC	0	4.892	0	33.992	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	523.2	0	SC	0	4.891	0	33.992	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	524.2	0	SC	0	4.891	0	33.992	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	525.2	0	SC	0	4.891	0	33.993	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	526.2	0	SC	0	4.891	0	33.992	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	527.2	0	SC	0	4.885	0	33.994	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	528.2	0	SC	0	4.872	0	33.996	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	529.2	0	SC	0	4.859	0	33.996	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	530.2	0	SC	0	4.846	0	33.997	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	531.1	0	SC	0	4.841	0	33.999	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	532.1	0	SC	0	4.846	0	34.004	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	533.1	0	SC	0	4.859	0	34.009	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	534.1	0	SC	0	4.863	0	34.010	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	535.1	0	SC	0	4.863	0	34.013	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	536.1	0	SC	0	4.863	0	34.013	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	537.1	0	SC	0	4.856	0	34.013	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	538.1	0	SC	0	4.841	0	34.015	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	539.1	0	SC	0	4.840	0	34.016	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	540.0	0	SC	0	4.840	0	34.015	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	541.0	0	SC	0	4.840	0	34.015	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	542.0	0	SC	0	4.838	0	34.016	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	543.0	0	SC	0	4.837	0	34.016	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	544.0	0	SC	0	4.836	0	34.015	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	545.0	0	SC	0	4.833	4	34.015	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	546.0	0	SC	0	4.835	4	34.010	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	547.0	0	SC	0	4.829	0	34.012	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	548.0	0	SC	0	4.819	0	34.020	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	549.0	0	SC	0	4.816	0	34.020	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	549.9	0	SC	0	4.809	0	34.020	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	550.9	0	SC	0	4.798	0	34.021	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	551.9	0	SC	0	4.798	0	34.022	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	552.9	0	SC	0	4.799	0	34.022	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	553.9	0	SC	0	4.797	0	34.022	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	554.9	0	SC	0	4.781	0	34.017	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	555.9	0	SC	0	4.759	0	34.017	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	556.9	0	SC	0	4.748	0	34.018	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	557.9	0	SC	0	4.748	0	34.020	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	558.9	0	SC	0	4.754	0	34.024	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	559.8	0	SC	0	4.728	0	34.036	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	560.8	0	SC	0	4.727	0	34.036	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	561.8	0	SC	0	4.728	0	34.035	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	562.8	0	SC	0	4.727	0	34.034	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	563.8	0	SC	0	4.726	0	34.034	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	564.8	0	SC	0	4.725	0	34.034	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	565.8	0	SC	0	4.722	0	34.034	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	566.8	0	SC	0	4.712	0	34.035	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	567.8	0	SC	0	4.700	0	34.036	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	568.7	0	SC	0	4.683	0	34.038	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	569.7	0	SC	0	4.675	0	34.042	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	570.7	0	SC	0	4.672	0	34.044	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	571.7	0	SC	0	4.667	0	34.047	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	572.7	0	SC	0	4.666	0	34.047	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	573.7	0	SC	0	4.664	0	34.047	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	574.7	0	SC	0	4.659	0	34.048	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	575.7	0	SC	0	4.654	0	34.049	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	576.7	0	SC	0	4.650	0	34.050	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	577.7	0	SC	0	4.641	0	34.052	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	578.6	0	SC	0	4.636	0	34.051	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	579.6	0	SC	0	4.634	0	34.051	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	580.6	0	SC	0	4.633	0	34.051	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	581.6	0	SC	0	4.630	0	34.051	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	582.6	0	SC	0	4.623	0	34.053	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	583.6	0	SC	0	4.616	0	34.056	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	584.6	0	SC	0	4.609	0	34.058	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	585.6	0	SC	0	4.607	0	34.059	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	586.6	0	SC	0	4.604	0	34.060	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	587.5	0	SC	0	4.600	0	34.061	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	588.5	0	SC	0	4.600	0	34.060	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	589.5	0	SC	0	4.598	0	34.060	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	590.5	0	SC	0	4.593	0	34.061	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	591.5	0	SC	0	4.591	0	34.061	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	592.5	0	SC	0	4.584	0	34.062	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	593.5	0	SC	0	4.579	0	34.063	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	594.5	0	SC	0	4.575	0	34.064	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	595.5	0	SC	0	4.570	0	34.061	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	596.4	0	SC	0	4.572	0	34.058	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	597.4	0	SC	0	4.560	0	34.067	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	598.4	0	SC	0	4.558	0	34.066	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	599.4	0	SC	0	4.555	0	34.064	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	600.4	0	SC	0	4.552	0	34.066	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	601.4	0	SC	0	4.552	0	34.066	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	602.4	0	SC	0	4.551	0	34.064	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	603.4	0	SC	0	4.549	0	34.066	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	604.4	0	SC	0	4.547	0	34.066	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	605.4	0	SC	0	4.544	0	34.068	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	606.3	0	SC	0	4.538	0	34.068	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	607.3	0	SC	0	4.534	0	34.068	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	608.3	0	SC	0	4.531	0	34.068	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	609.3	0	SC	0	4.524	0	34.068	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	610.3	0	SC	0	4.515	0	34.069	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	611.3	0	SC	0	4.511	0	34.070	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	612.3	0	SC	0	4.505	0	34.072	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	613.3	0	SC	0	4.501	0	34.074	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	614.3	0	SC	0	4.499	0	34.076	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	615.2	0	SC	0	4.496	0	34.078	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	616.2	0	SC	0	4.493	0	34.079	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	617.2	0	SC	0	4.490	0	34.080	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	618.2	0	SC	0	4.488	0	34.082	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	619.2	0	SC	0	4.488	0	34.081	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	620.2	0	SC	0	4.486	0	34.082	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	621.2	0	SC	0	4.485	0	34.082	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	622.2	0	SC	0	4.485	0	34.082	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	623.2	0	SC	0	4.476	0	34.084	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	624.1	0	SC	0	4.470	0	34.084	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	625.1	0	SC	0	4.458	0	34.089	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	626.1	0	SC	0	4.454	0	34.091	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	627.1	0	SC	0	4.449	0	34.093	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	628.1	0	SC	0	4.445	0	34.094	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	629.1	0	SC	0	4.445	0	34.094	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	630.1	0	SC	0	4.444	0	34.092	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	631.1	0	SC	0	4.439	0	34.094	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	632.1	0	SC	0	4.436	0	34.095	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	633.1	0	SC	0	4.432	0	34.096	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	634.0	0	SC	0	4.427	0	34.097	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	635.0	0	SC	0	4.425	0	34.097	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	636.0	0	SC	0	4.420	0	34.099	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	637.0	0	SC	0	4.408	0	34.103	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	638.0	0	SC	0	4.400	0	34.104	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	639.0	0	SC	0	4.393	0	34.104	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	640.0	0	SC	0	4.379	0	34.108	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	641.0	0	SC	0	4.375	0	34.109	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	642.0	0	SC	0	4.372	0	34.109	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	642.9	0	SC	0	4.369	0	34.110	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	643.9	0	SC	0	4.366	0	34.110	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	644.9	0	SC	0	4.359	0	34.110	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	645.9	0	SC	0	4.350	0	34.113	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	646.9	0	SC	0	4.349	0	34.112	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	647.9	0	SC	0	4.342	0	34.111	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	648.9	0	SC	0	4.331	4	34.112	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	649.9	0	SC	0	4.338	4	34.107	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	650.9	0	SC	0	4.337	0	34.114	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	651.8	0	SC	0	4.315	0	34.122	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	652.8	0	SC	0	4.315	0	34.121	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	653.8	0	SC	0	4.312	0	34.120	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	654.8	0	SC	0	4.303	0	34.121	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	655.8	0	SC	0	4.299	0	34.123	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	656.8	0	SC	0	4.298	0	34.123	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	657.8	0	SC	0	4.297	0	34.122	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	658.8	0	SC	0	4.294	0	34.123	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	659.8	0	SC	0	4.287	0	34.123	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	660.7	0	SC	0	4.276	4	34.126	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	661.7	0	SC	0	4.281	4	34.122	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	662.7	0	SC	0	4.286	0	34.123	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	663.7	0	SC	0	4.265	0	34.137	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	664.7	0	SC	0	4.264	0	34.136	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	665.7	0	SC	0	4.258	0	34.135	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	666.7	0	SC	0	4.256	0	34.136	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	667.7	0	SC	0	4.255	0	34.137	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	668.7	0	SC	0	4.255	0	34.136	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	669.6	0	SC	0	4.256	0	34.137	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	670.6	0	SC	0	4.255	0	34.137	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	671.6	0	SC	0	4.255	0	34.137	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	672.6	0	SC	0	4.254	0	34.138	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	673.6	0	SC	0	4.252	0	34.139	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	674.6	0	SC	0	4.250	0	34.139	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	675.6	0	SC	0	4.248	0	34.137	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	676.6	0	SC	0	4.242	0	34.142	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	677.6	0	SC	0	4.241	0	34.143	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	678.5	0	SC	0	4.240	0	34.144	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	679.5	0	SC	0	4.240	0	34.144	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	680.5	0	SC	0	4.239	0	34.144	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	681.5	0	SC	0	4.236	0	34.145	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	682.5	0	SC	0	4.231	0	34.146	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	683.5	0	SC	0	4.227	0	34.146	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	684.5	0	SC	0	4.224	0	34.146	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	685.5	0	SC	0	4.221	0	34.148	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	686.5	0	SC	0	4.220	0	34.148	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	687.4	0	SC	0	4.218	0	34.149	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	688.4	0	SC	0	4.217	0	34.147	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	689.4	0	SC	0	4.213	0	34.150	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	690.4	0	SC	0	4.211	0	34.151	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	691.4	0	SC	0	4.211	0	34.151	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	692.4	0	SC	0	4.210	0	34.151	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	693.4	0	SC	0	4.208	0	34.152	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	694.4	0	SC	0	4.208	0	34.152	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	695.4	0	SC	0	4.207	0	34.152	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	696.3	0	SC	0	4.204	0	34.152	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	697.3	0	SC	0	4.197	0	34.152	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	698.3	0	SC	0	4.189	0	34.157	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	699.3	0	SC	0	4.184	0	34.158	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	700.3	0	SC	0	4.173	0	34.159	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	701.3	0	SC	0	4.170	0	34.158	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	702.3	0	SC	0	4.165	0	34.161	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	703.3	0	SC	0	4.160	0	34.162	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	704.3	0	SC	0	4.156	0	34.164	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	705.2	0	SC	0	4.154	0	34.164	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	706.2	0	SC	0	4.153	0	34.162	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	707.2	0	SC	0	4.149	0	34.164	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	708.2	0	SC	0	4.148	0	34.164	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	709.2	0	SC	0	4.145	0	34.166	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	710.2	0	SC	0	4.145	0	34.167	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	711.2	0	SC	0	4.144	0	34.166	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	712.2	0	SC	0	4.141	0	34.167	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	713.2	0	SC	0	4.137	0	34.167	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	714.1	0	SC	0	4.135	0	34.167	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	715.1	0	SC	0	4.133	0	34.167	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	716.1	0	SC	0	4.129	0	34.168	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	717.1	0	SC	0	4.124	0	34.169	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	718.1	0	SC	0	4.119	0	34.172	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	719.1	0	SC	0	4.115	0	34.174	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	720.1	0	SC	0	4.112	0	34.174	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	721.1	0	SC	0	4.111	0	34.174	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	722.1	0	SC	0	4.108	0	34.173	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	723.0	0	SC	0	4.104	0	34.173	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	724.0	0	SC	0	4.098	0	34.175	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	725.0	0	SC	0	4.094	0	34.176	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	726.0	0	SC	0	4.090	0	34.177	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	727.0	0	SC	0	4.089	0	34.177	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	728.0	0	SC	0	4.089	0	34.177	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	729.0	0	SC	0	4.086	0	34.174	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	730.0	0	SC	0	4.077	0	34.180	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	731.0	0	SC	0	4.070	0	34.182	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	731.9	0	SC	0	4.066	0	34.183	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	732.9	0	SC	0	4.062	0	34.184	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	733.9	0	SC	0	4.062	0	34.184	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	734.9	0	SC	0	4.060	0	34.184	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	735.9	0	SC	0	4.058	0	34.185	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	736.9	0	SC	0	4.056	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	737.9	0	SC	0	4.054	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	738.9	0	SC	0	4.050	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	739.9	0	SC	0	4.044	0	34.186	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	740.8	0	SC	0	4.042	0	34.187	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	741.8	0	SC	0	4.042	0	34.187	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	742.8	0	SC	0	4.041	0	34.187	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	743.8	0	SC	0	4.038	0	34.188	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	744.8	0	SC	0	4.037	0	34.189	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	745.8	0	SC	0	4.037	0	34.190	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	746.8	0	SC	0	4.036	0	34.190	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	747.8	0	SC	0	4.033	0	34.191	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	748.8	0	SC	0	4.033	0	34.191	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	749.7	0	SC	0	4.030	0	34.191	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	750.7	0	SC	0	4.030	0	34.192	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	751.7	0	SC	0	4.028	0	34.192	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	752.7	0	SC	0	4.025	0	34.193	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	753.7	0	SC	0	4.025	0	34.193	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	754.7	0	SC	0	4.024	0	34.192	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	755.7	0	SC	0	4.017	0	34.193	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	756.7	0	SC	0	4.014	0	34.194	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	757.7	0	SC	0	4.012	0	34.194	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	758.6	0	SC	0	4.011	0	34.194	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	759.6	0	SC	0	4.006	0	34.194	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	760.6	0	SC	0	4.000	0	34.197	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	761.6	0	SC	0	3.999	0	34.197	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	762.6	0	SC	0	3.998	0	34.198	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	763.6	0	SC	0	3.999	0	34.198	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	764.6	0	SC	0	3.998	0	34.199	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	765.6	0	SC	0	3.995	0	34.200	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	766.5	0	SC	0	3.990	0	34.201	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	767.5	0	SC	0	3.988	0	34.201	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	768.5	0	SC	0	3.986	0	34.202	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	769.5	0	SC	0	3.983	0	34.202	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	770.5	0	SC	0	3.979	0	34.203	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	771.5	0	SC	0	3.977	0	34.203	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	772.5	0	SC	0	3.976	0	34.203	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	773.5	0	SC	0	3.973	0	34.204	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	774.5	0	SC	0	3.969	0	34.206	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	775.4	0	SC	0	3.967	0	34.206	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	776.4	0	SC	0	3.964	0	34.207	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	777.4	0	SC	0	3.963	0	34.207	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	778.4	0	SC	0	3.965	0	34.206	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	779.4	0	SC	0	3.964	0	34.207	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	780.4	0	SC	0	3.962	0	34.208	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	781.4	0	SC	0	3.961	0	34.209	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	782.4	0	SC	0	3.959	0	34.209	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	783.4	0	SC	0	3.958	0	34.209	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	784.3	0	SC	0	3.956	0	34.209	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	785.3	0	SC	0	3.953	0	34.209	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	786.3	0	SC	0	3.949	0	34.211	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	787.3	0	SC	0	3.948	0	34.211	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	788.3	0	SC	0	3.945	0	34.211	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	789.3	0	SC	0	3.938	0	34.212	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	790.3	0	SC	0	3.931	0	34.216	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	791.3	0	SC	0	3.927	0	34.218	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	792.2	0	SC	0	3.927	0	34.218	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	793.2	0	SC	0	3.925	0	34.218	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	794.2	0	SC	0	3.926	0	34.217	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	795.2	0	SC	0	3.923	0	34.217	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	796.2	0	SC	0	3.918	0	34.219	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	797.2	0	SC	0	3.914	0	34.220	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	798.2	0	SC	0	3.912	0	34.221	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	799.2	0	SC	0	3.912	0	34.221	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	800.2	0	SC	0	3.911	0	34.222	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	801.1	0	SC	0	3.909	0	34.222	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	802.1	0	SC	0	3.907	0	34.222	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	803.1	0	SC	0	3.906	0	34.222	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	804.1	0	SC	0	3.904	0	34.222	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	805.1	0	SC	0	3.903	0	34.222	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	806.1	0	SC	0	3.902	0	34.223	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	807.1	0	SC	0	3.900	0	34.224	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	808.1	0	SC	0	3.899	0	34.224	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	809.1	0	SC	0	3.899	0	34.224	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	810.0	0	SC	0	3.895	0	34.225	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	811.0	0	SC	0	3.888	0	34.229	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	812.0	0	SC	0	3.876	0	34.230	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	813.0	0	SC	0	3.869	0	34.232	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	814.0	0	SC	0	3.866	0	34.232	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	815.0	0	SC	0	3.865	0	34.232	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	816.0	0	SC	0	3.861	0	34.232	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	817.0	0	SC	0	3.857	0	34.231	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	817.9	0	SC	0	3.852	0	34.233	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	818.9	0	SC	0	3.848	0	34.235	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	819.9	0	SC	0	3.847	0	34.235	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	820.9	0	SC	0	3.844	4	34.233	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	821.9	0	SC	0	3.846	4	34.228	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	822.9	0	SC	0	3.843	0	34.231	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	823.9	0	SC	0	3.822	0	34.243	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	824.9	0	SC	0	3.817	0	34.243	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	825.9	0	SC	0	3.811	0	34.242	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	826.8	0	SC	0	3.804	0	34.242	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	827.8	0	SC	0	3.800	0	34.244	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	828.8	0	SC	0	3.796	0	34.244	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	829.8	0	SC	0	3.788	0	34.246	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	830.8	0	SC	0	3.783	0	34.247	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	831.8	0	SC	0	3.783	0	34.246	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	832.8	0	SC	0	3.778	0	34.247	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	833.8	0	SC	0	3.770	0	34.246	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	834.7	0	SC	0	3.765	0	34.245	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	835.7	0	SC	0	3.760	0	34.243	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	836.7	0	SC	0	3.746	0	34.247	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	837.7	0	SC	0	3.734	0	34.256	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	838.7	0	SC	0	3.729	0	34.258	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	839.7	0	SC	0	3.729	0	34.255	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	840.7	0	SC	0	3.726	0	34.256	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	841.7	0	SC	0	3.723	0	34.256	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	842.7	0	SC	0	3.718	0	34.255	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	843.6	0	SC	0	3.714	0	34.258	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	844.6	0	SC	0	3.712	0	34.258	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	845.6	0	SC	0	3.709	0	34.259	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	846.6	0	SC	0	3.709	0	34.259	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	847.6	0	SC	0	3.707	0	34.260	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	848.6	0	SC	0	3.704	0	34.261	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	849.6	0	SC	0	3.700	0	34.262	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	850.6	0	SC	0	3.698	0	34.261	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	851.5	0	SC	0	3.696	0	34.262	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	852.5	0	SC	0	3.693	0	34.263	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	853.5	0	SC	0	3.692	0	34.264	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	854.5	0	SC	0	3.690	0	34.264	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	855.5	0	SC	0	3.687	0	34.265	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	856.5	0	SC	0	3.682	0	34.264	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	857.5	0	SC	0	3.674	0	34.264	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	858.5	0	SC	0	3.668	0	34.265	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	859.4	0	SC	0	3.659	0	34.262	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	860.4	0	SC	0	3.648	0	34.265	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	861.4	0	SC	0	3.647	0	34.264	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	862.4	0	SC	0	3.652	0	34.263	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	863.4	0	SC	0	3.651	0	34.269	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	864.4	0	SC	0	3.634	0	34.274	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	865.4	0	SC	0	3.630	0	34.272	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	866.4	0	SC	0	3.622	0	34.274	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	867.4	0	SC	0	3.616	0	34.275	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	868.3	0	SC	0	3.611	0	34.276	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	869.3	0	SC	0	3.607	0	34.278	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	870.3	0	SC	0	3.607	0	34.278	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	871.3	0	SC	0	3.605	0	34.279	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	872.3	0	SC	0	3.604	0	34.279	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	873.3	0	SC	0	3.605	0	34.278	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	874.3	0	SC	0	3.604	0	34.279	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	875.3	0	SC	0	3.597	0	34.282	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	876.2	0	SC	0	3.595	0	34.281	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	877.2	0	SC	0	3.593	0	34.281	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	878.2	0	SC	0	3.591	0	34.282	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	879.2	0	SC	0	3.590	0	34.282	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	880.2	0	SC	0	3.587	0	34.283	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	881.2	0	SC	0	3.586	0	34.283	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	882.2	0	SC	0	3.583	0	34.283	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	883.2	0	SC	0	3.582	0	34.281	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	884.1	0	SC	0	3.584	0	34.283	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	885.1	0	SC	0	3.575	0	34.287	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	886.1	0	SC	0	3.574	0	34.287	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	887.1	0	SC	0	3.573	0	34.286	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	888.1	0	SC	0	3.570	0	34.286	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	889.1	0	SC	0	3.567	0	34.287	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	890.1	0	SC	0	3.564	0	34.288	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	891.1	0	SC	0	3.563	0	34.289	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	892.1	0	SC	0	3.562	0	34.288	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	893.0	0	SC	0	3.559	0	34.287	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	894.0	0	SC	0	3.549	0	34.290	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	895.0	0	SC	0	3.542	0	34.292	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	896.0	0	SC	0	3.539	0	34.293	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	897.0	0	SC	0	3.539	0	34.293	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	898.0	0	SC	0	3.536	0	34.293	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	899.0	0	SC	0	3.533	0	34.294	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	900.0	0	SC	0	3.530	0	34.295	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	900.9	0	SC	0	3.527	0	34.295	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	901.9	0	SC	0	3.521	0	34.297	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	902.9	0	SC	0	3.520	0	34.297	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	903.9	0	SC	0	3.519	0	34.297	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	904.9	0	SC	0	3.519	0	34.298	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	905.9	0	SC	0	3.518	0	34.298	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	906.9	0	SC	0	3.516	0	34.298	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	907.9	0	SC	0	3.514	0	34.297	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	908.8	0	SC	0	3.509	0	34.298	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	909.8	0	SC	0	3.503	0	34.302	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	910.8	0	SC	0	3.500	0	34.302	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	911.8	0	SC	0	3.499	0	34.302	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	912.8	0	SC	0	3.499	0	34.302	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	913.8	0	SC	0	3.495	0	34.302	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	914.8	0	SC	0	3.494	0	34.302	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	915.8	0	SC	0	3.493	0	34.303	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	916.8	0	SC	0	3.493	0	34.303	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	917.7	0	SC	0	3.492	0	34.303	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	918.7	0	SC	0	3.491	0	34.304	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	919.7	0	SC	0	3.492	0	34.303	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	920.7	0	SC	0	3.489	0	34.305	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	921.7	0	SC	0	3.487	0	34.306	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	922.7	0	SC	0	3.487	0	34.305	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	923.7	0	SC	0	3.488	0	34.305	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	924.7	0	SC	0	3.488	0	34.304	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	925.6	0	SC	0	3.486	0	34.305	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	926.6	0	SC	0	3.484	0	34.305	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	927.6	0	SC	0	3.484	0	34.305	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	928.6	0	SC	0	3.480	0	34.305	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	929.6	0	SC	0	3.476	0	34.308	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	930.6	0	SC	0	3.477	0	34.306	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	931.6	0	SC	0	3.473	0	34.309	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	932.6	0	SC	0	3.470	0	34.309	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	933.5	0	SC	0	3.466	0	34.310	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	934.5	0	SC	0	3.465	0	34.310	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	935.5	0	SC	0	3.465	0	34.309	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	936.5	0	SC	0	3.459	0	34.309	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	937.5	0	SC	0	3.452	0	34.311	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	938.5	0	SC	0	3.447	0	34.313	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	939.5	0	SC	0	3.445	0	34.313	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	940.5	0	SC	0	3.442	0	34.314	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	941.4	0	SC	0	3.443	0	34.314	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	942.4	0	SC	0	3.447	0	34.313	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	943.4	0	SC	0	3.441	0	34.315	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	944.4	0	SC	0	3.440	0	34.316	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	945.4	0	SC	0	3.439	0	34.315	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	946.4	0	SC	0	3.436	0	34.316	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	947.4	0	SC	0	3.434	0	34.317	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	948.4	0	SC	0	3.433	0	34.317	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	949.3	0	SC	0	3.432	0	34.318	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	950.3	0	SC	0	3.432	0	34.318	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	951.3	0	SC	0	3.431	0	34.318	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	952.3	0	SC	0	3.430	0	34.319	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	953.3	0	SC	0	3.428	0	34.319	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	954.3	0	SC	0	3.427	0	34.319	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	955.3	0	SC	0	3.425	0	34.321	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	956.3	0	SC	0	3.424	0	34.322	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	957.2	0	SC	0	3.424	0	34.321	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	958.2	0	SC	0	3.424	0	34.320	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	959.2	0	SC	0	3.421	0	34.321	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	960.2	0	SC	0	3.420	0	34.321	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	961.2	0	SC	0	3.418	0	34.320	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	962.2	0	SC	0	3.416	0	34.321	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	963.2	0	SC	0	3.414	0	34.322	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	964.2	0	SC	0	3.412	0	34.323	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	965.1	0	SC	0	3.412	0	34.322	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	966.1	0	SC	0	3.412	0	34.322	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	967.1	0	SC	0	3.407	0	34.323	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	968.1	0	SC	0	3.400	0	34.326	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	969.1	0	SC	0	3.398	0	34.325	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	970.1	0	SC	0	3.392	0	34.326	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	971.1	0	SC	0	3.388	0	34.326	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	972.1	0	SC	0	3.383	0	34.326	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	973.0	0	SC	0	3.381	0	34.327	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	974.0	0	SC	0	3.378	0	34.327	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	975.0	0	SC	0	3.375	0	34.329	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	976.0	0	SC	0	3.374	0	34.328	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	977.0	0	SC	0	3.371	0	34.329	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	978.0	0	SC	0	3.367	0	34.332	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	979.0	0	SC	0	3.363	0	34.333	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	980.0	0	SC	0	3.357	0	34.333	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	980.9	0	SC	0	3.354	0	34.333	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	981.9	0	SC	0	3.350	0	34.333	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	982.9	0	SC	0	3.345	0	34.333	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	983.9	0	SC	0	3.338	0	34.334	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	984.9	0	SC	0	3.327	0	34.336	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	985.9	0	SC	0	3.319	0	34.339	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	986.9	0	SC	0	3.315	0	34.339	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	987.9	0	SC	0	3.313	0	34.338	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	988.8	0	SC	0	3.311	0	34.338	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	989.8	0	SC	0	3.308	0	34.340	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	990.8	0	SC	0	3.304	0	34.339	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	991.8	0	SC	0	3.300	0	34.341	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	992.8	0	SC	0	3.298	0	34.341	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	993.8	0	SC	0	3.297	0	34.341	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	994.8	0	SC	0	3.295	0	34.342	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	995.8	0	SC	0	3.293	0	34.342	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	996.7	0	SC	0	3.293	0	34.343	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	997.7	0	SC	0	3.293	0	34.343	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	998.7	0	SC	0	3.292	0	34.343	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	999.7	0	SC	0	3.292	0	34.344	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1000.7	0	SC	0	3.291	0	34.345	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1001.7	0	SC	0	3.291	0	34.345	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1002.7	0	SC	0	3.291	0	34.345	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1003.7	0	SC	0	3.291	0	34.345	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1004.6	0	SC	0	3.292	0	34.345	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1005.6	0	SC	0	3.291	0	34.345	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1006.6	0	SC	0	3.290	0	34.345	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1007.6	0	SC	0	3.287	0	34.345	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1008.6	0	SC	0	3.284	0	34.345	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1009.6	0	SC	0	3.279	0	34.346	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1010.6	0	SC	0	3.278	0	34.347	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1011.6	0	SC	0	3.277	0	34.348	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1012.5	0	SC	0	3.275	0	34.349	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1013.5	0	SC	0	3.274	0	34.349	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1014.5	0	SC	0	3.272	0	34.351	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1015.5	0	SC	0	3.271	0	34.351	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1016.5	0	SC	0	3.270	0	34.353	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1017.5	0	SC	0	3.268	0	34.354	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1018.5	0	SC	0	3.265	0	34.355	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1019.5	0	SC	0	3.264	0	34.354	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1020.4	0	SC	0	3.259	0	34.353	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1021.4	0	SC	0	3.254	0	34.355	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1022.4	0	SC	0	3.249	0	34.352	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1023.4	0	SC	0	3.247	0	34.353	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1024.4	0	SC	0	3.247	0	34.352	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1025.4	0	SC	0	3.247	0	34.350	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1026.4	0	SC	0	3.245	0	34.350	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1027.4	0	SC	0	3.236	0	34.357	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1028.3	0	SC	0	3.246	0	34.363	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1029.3	0	SC	0	3.251	0	34.362	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1030.3	0	SC	0	3.251	0	34.359	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1031.3	0	SC	0	3.249	0	34.359	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1032.3	0	SC	0	3.243	0	34.362	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1033.3	0	SC	0	3.248	0	34.366	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1034.3	0	SC	0	3.248	0	34.364	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1035.3	0	SC	0	3.241	0	34.363	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1036.2	0	SC	0	3.239	0	34.364	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1037.2	0	SC	0	3.240	0	34.364	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1038.2	0	SC	0	3.239	0	34.363	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1039.2	0	SC	0	3.237	0	34.364	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1040.2	0	SC	0	3.237	0	34.365	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1041.2	0	SC	0	3.237	0	34.364	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1042.2	0	SC	0	3.235	0	34.365	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1043.2	0	SC	0	3.232	0	34.365	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1044.1	0	SC	0	3.232	0	34.363	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1045.1	0	SC	0	3.226	0	34.366	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1046.1	0	SC	0	3.225	0	34.367	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1047.1	0	SC	0	3.225	0	34.366	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1048.1	0	SC	0	3.222	0	34.366	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1049.1	0	SC	0	3.217	0	34.367	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1050.1	0	SC	0	3.213	0	34.366	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1051.1	0	SC	0	3.205	0	34.367	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1052.0	0	SC	0	3.194	0	34.365	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1053.0	0	SC	0	3.185	0	34.368	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1054.0	0	SC	0	3.181	0	34.370	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1055.0	0	SC	0	3.181	0	34.371	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1056.0	0	SC	0	3.181	0	34.369	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1057.0	0	SC	0	3.185	0	34.369	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1058.0	0	SC	0	3.176	0	34.374	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1058.9	0	SC	0	3.175	0	34.374	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1059.9	0	SC	0	3.176	0	34.373	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1060.9	0	SC	0	3.176	0	34.372	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1061.9	0	SC	0	3.175	0	34.373	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1062.9	0	SC	0	3.173	0	34.372	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1063.9	0	SC	0	3.171	0	34.373	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1064.9	0	SC	0	3.168	0	34.372	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1065.9	0	SC	0	3.163	0	34.371	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1066.8	0	SC	0	3.159	0	34.372	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1067.8	0	SC	0	3.159	0	34.373	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1068.8	0	SC	0	3.156	0	34.372	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1069.8	0	SC	0	3.149	0	34.376	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1070.8	0	SC	0	3.147	0	34.376	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1071.8	0	SC	0	3.143	0	34.374	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1072.8	0	SC	0	3.139	0	34.375	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1073.8	0	SC	0	3.138	0	34.374	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1074.7	0	SC	0	3.135	0	34.375	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1075.7	0	SC	0	3.134	0	34.375	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1076.7	0	SC	0	3.131	0	34.376	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1077.7	0	SC	0	3.129	4	34.376	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1078.7	0	SC	0	3.129	4	34.372	4
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1079.7	0	SC	0	3.115	0	34.380	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1080.7	0	SC	0	3.114	0	34.380	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1081.7	0	SC	0	3.112	0	34.380	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1082.6	0	SC	0	3.111	0	34.380	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1083.6	0	SC	0	3.109	0	34.380	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1084.6	0	SC	0	3.108	0	34.381	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1085.6	0	SC	0	3.106	0	34.381	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1086.6	0	SC	0	3.104	0	34.381	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1087.6	0	SC	0	3.104	0	34.380	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1088.6	0	SC	0	3.101	0	34.381	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1089.5	0	SC	0	3.098	0	34.384	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1090.5	0	SC	0	3.097	0	34.384	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1091.5	0	SC	0	3.096	0	34.384	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1092.5	0	SC	0	3.095	0	34.383	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1093.5	0	SC	0	3.094	0	34.382	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1094.5	0	SC	0	3.092	0	34.383	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1095.5	0	SC	0	3.089	0	34.383	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1096.5	0	SC	0	3.085	0	34.384	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1097.4	0	SC	0	3.084	0	34.383	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1098.4	0	SC	0	3.081	0	34.383	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1099.4	0	SC	0	3.074	0	34.387	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1100.4	0	SC	0	3.073	0	34.387	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1101.4	0	SC	0	3.071	0	34.387	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1102.4	0	SC	0	3.072	0	34.386	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1103.4	0	SC	0	3.070	0	34.387	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1104.4	0	SC	0	3.070	0	34.387	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1105.3	0	SC	0	3.068	0	34.388	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1106.3	0	SC	0	3.069	0	34.387	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1107.3	0	SC	0	3.067	0	34.389	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1108.3	0	SC	0	3.066	0	34.389	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1109.3	0	SC	0	3.066	0	34.389	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1110.3	0	SC	0	3.065	0	34.388	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1111.3	0	SC	0	3.062	0	34.389	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1112.2	0	SC	0	3.061	0	34.389	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1113.2	0	SC	0	3.060	0	34.389	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1114.2	0	SC	0	3.059	0	34.389	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1115.2	0	SC	0	3.056	0	34.389	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1116.2	0	SC	0	3.053	0	34.389	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1117.2	0	SC	0	3.049	0	34.388	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1118.2	0	SC	0	3.049	0	34.387	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1119.2	0	SC	0	3.030	0	34.396	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1120.1	0	SC	0	3.029	0	34.395	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1121.1	0	SC	0	3.030	0	34.394	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1122.1	0	SC	0	3.030	0	34.395	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1123.1	0	SC	0	3.030	0	34.395	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1124.1	0	SC	0	3.028	0	34.395	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1125.1	0	SC	0	3.026	0	34.395	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1126.1	0	SC	0	3.025	0	34.395	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1127.1	0	SC	0	3.024	0	34.396	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1128.0	0	SC	0	3.021	0	34.396	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1129.0	0	SC	0	3.019	0	34.397	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1130.0	0	SC	0	3.014	0	34.398	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1131.0	0	SC	0	3.010	0	34.398	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1132.0	0	SC	0	3.006	0	34.399	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1133.0	0	SC	0	3.003	0	34.398	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1134.0	0	SC	0	3.003	0	34.398	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1134.9	0	SC	0	3.002	0	34.398	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1135.9	0	SC	0	2.999	0	34.397	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1136.9	0	SC	0	2.997	0	34.398	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1137.9	0	SC	0	2.995	0	34.399	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1138.9	0	SC	0	2.992	0	34.400	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1139.9	0	SC	0	2.990	0	34.402	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1140.9	0	SC	0	2.988	0	34.402	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1141.9	0	SC	0	2.985	0	34.400	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1142.8	0	SC	0	2.981	0	34.399	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1143.8	0	SC	0	2.974	0	34.401	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1144.8	0	SC	0	2.973	0	34.401	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1145.8	0	SC	0	2.973	0	34.401	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1146.8	0	SC	0	2.972	0	34.401	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1147.8	0	SC	0	2.971	0	34.402	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1148.8	0	SC	0	2.969	0	34.403	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1149.7	0	SC	0	2.966	0	34.404	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1150.7	0	SC	0	2.964	0	34.405	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1151.7	0	SC	0	2.963	0	34.404	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1152.7	0	SC	0	2.962	0	34.404	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1153.7	0	SC	0	2.960	0	34.404	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1154.7	0	SC	0	2.960	0	34.404	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1155.7	0	SC	0	2.959	0	34.404	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1156.7	0	SC	0	2.958	0	34.405	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1157.6	0	SC	0	2.957	0	34.405	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1158.6	0	SC	0	2.951	0	34.404	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1159.6	0	SC	0	2.940	0	34.406	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1160.6	0	SC	0	2.935	0	34.407	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1161.6	0	SC	0	2.932	0	34.407	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1162.6	0	SC	0	2.931	0	34.407	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1163.6	0	SC	0	2.931	0	34.407	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1164.5	0	SC	0	2.930	0	34.407	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1165.5	0	SC	0	2.929	0	34.408	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1166.5	0	SC	0	2.927	0	34.410	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1167.5	0	SC	0	2.925	0	34.411	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1168.5	0	SC	0	2.920	0	34.412	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1169.5	0	SC	0	2.918	0	34.412	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1170.5	0	SC	0	2.918	0	34.411	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1171.5	0	SC	0	2.917	0	34.411	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1172.4	0	SC	0	2.916	0	34.412	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1173.4	0	SC	0	2.916	0	34.412	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1174.4	0	SC	0	2.915	0	34.412	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1175.4	0	SC	0	2.915	0	34.412	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1176.4	0	SC	0	2.912	0	34.412	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1177.4	0	SC	0	2.907	0	34.412	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1178.4	0	SC	0	2.906	0	34.412	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1179.3	0	SC	0	2.904	0	34.414	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1180.3	0	SC	0	2.898	0	34.416	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1181.3	0	SC	0	2.897	0	34.416	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1182.3	0	SC	0	2.897	0	34.415	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1183.3	0	SC	0	2.894	0	34.416	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1184.3	0	SC	0	2.892	0	34.416	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1185.3	0	SC	0	2.888	0	34.416	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1186.3	0	SC	0	2.884	0	34.417	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1187.2	0	SC	0	2.884	0	34.417	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1188.2	0	SC	0	2.883	0	34.417	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1189.2	0	SC	0	2.881	0	34.417	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1190.2	0	SC	0	2.879	0	34.418	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1191.2	0	SC	0	2.880	0	34.417	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1192.2	0	SC	0	2.878	0	34.418	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1193.2	0	SC	0	2.877	0	34.419	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1194.1	0	SC	0	2.875	0	34.421	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1195.1	0	SC	0	2.874	0	34.420	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1196.1	0	SC	0	2.873	0	34.420	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1197.1	0	SC	0	2.873	0	34.420	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1198.1	0	SC	0	2.872	0	34.420	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1199.1	0	SC	0	2.871	0	34.420	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1200.1	0	SC	0	2.869	0	34.421	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1201.0	0	SC	0	2.869	0	34.421	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1202.0	0	SC	0	2.868	0	34.421	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1203.0	0	SC	0	2.867	0	34.421	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1204.0	0	SC	0	2.864	0	34.421	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1205.0	0	SC	0	2.863	0	34.420	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1206.0	0	SC	0	2.858	0	34.423	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1207.0	0	SC	0	2.857	0	34.423	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1208.0	0	SC	0	2.856	0	34.424	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1208.9	0	SC	0	2.856	0	34.423	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1209.9	0	SC	0	2.852	0	34.422	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1210.9	0	SC	0	2.847	0	34.423	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1211.9	0	SC	0	2.842	0	34.424	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1212.9	0	SC	0	2.839	0	34.424	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1213.9	0	SC	0	2.836	0	34.425	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1214.9	0	SC	0	2.834	0	34.426	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1215.8	0	SC	0	2.832	0	34.427	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1216.8	0	SC	0	2.832	0	34.427	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1217.8	0	SC	0	2.830	0	34.428	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1218.8	0	SC	0	2.829	0	34.428	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1219.8	0	SC	0	2.829	0	34.428	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1220.8	0	SC	0	2.829	0	34.428	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1221.8	0	SC	0	2.829	0	34.427	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1222.8	0	SC	0	2.828	0	34.427	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1223.7	0	SC	0	2.825	0	34.428	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1224.7	0	SC	0	2.823	0	34.428	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1225.7	0	SC	0	2.821	0	34.429	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1226.7	0	SC	0	2.821	0	34.429	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1227.7	0	SC	0	2.821	0	34.428	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1228.7	0	SC	0	2.821	0	34.429	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1229.7	0	SC	0	2.819	0	34.429	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1230.6	0	SC	0	2.819	0	34.428	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1231.6	0	SC	0	2.817	0	34.429	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1232.6	0	SC	0	2.816	0	34.430	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1233.6	0	SC	0	2.814	0	34.430	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1234.6	0	SC	0	2.813	0	34.430	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1235.6	0	SC	0	2.813	0	34.430	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1236.6	0	SC	0	2.813	0	34.430	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1237.5	0	SC	0	2.812	0	34.430	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1238.5	0	SC	0	2.811	0	34.429	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1239.5	0	SC	0	2.806	0	34.430	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1240.5	0	SC	0	2.805	0	34.429	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1241.5	0	SC	0	2.801	0	34.432	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1242.5	0	SC	0	2.797	0	34.433	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1243.5	0	SC	0	2.795	0	34.434	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1244.5	0	SC	0	2.791	0	34.434	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1245.4	0	SC	0	2.790	0	34.432	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1246.4	0	SC	0	2.788	0	34.433	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1247.4	0	SC	0	2.786	0	34.434	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1248.4	0	SC	0	2.786	0	34.434	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1249.4	0	SC	0	2.783	0	34.433	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1250.4	0	SC	0	2.778	0	34.434	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1251.4	0	SC	0	2.776	0	34.436	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1252.3	0	SC	0	2.775	0	34.437	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1253.3	0	SC	0	2.774	0	34.438	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1254.3	0	SC	0	2.774	0	34.437	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1255.3	0	SC	0	2.773	0	34.437	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1256.3	0	SC	0	2.771	0	34.436	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1257.3	0	SC	0	2.766	0	34.437	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1258.3	0	SC	0	2.764	0	34.437	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1259.2	0	SC	0	2.762	0	34.437	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1260.2	0	SC	0	2.762	0	34.438	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1261.2	0	SC	0	2.761	0	34.438	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1262.2	0	SC	0	2.760	0	34.438	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1263.2	0	SC	0	2.758	0	34.439	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1264.2	0	SC	0	2.756	0	34.440	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1265.2	0	SC	0	2.754	0	34.441	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1266.1	0	SC	0	2.753	0	34.442	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1267.1	0	SC	0	2.753	0	34.441	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1268.1	0	SC	0	2.752	0	34.440	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1269.1	0	SC	0	2.751	0	34.440	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1270.1	0	SC	0	2.750	0	34.440	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1271.1	0	SC	0	2.749	0	34.440	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1272.1	0	SC	0	2.748	0	34.440	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1273.1	0	SC	0	2.747	0	34.441	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1274.0	0	SC	0	2.744	0	34.441	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1275.0	0	SC	0	2.741	0	34.441	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1276.0	0	SC	0	2.738	0	34.444	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1277.0	0	SC	0	2.737	0	34.444	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1278.0	0	SC	0	2.736	0	34.444	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1279.0	0	SC	0	2.735	0	34.444	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1280.0	0	SC	0	2.733	0	34.444	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1280.9	0	SC	0	2.732	0	34.444	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1281.9	0	SC	0	2.732	0	34.444	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1282.9	0	SC	0	2.732	0	34.444	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1283.9	0	SC	0	2.731	0	34.445	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1284.9	0	SC	0	2.731	0	34.445	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1285.9	0	SC	0	2.725	0	34.447	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1286.9	0	SC	0	2.723	0	34.449	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1287.8	0	SC	0	2.722	0	34.449	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1288.8	0	SC	0	2.721	0	34.448	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1289.8	0	SC	0	2.720	0	34.448	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1290.8	0	SC	0	2.719	0	34.448	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1291.8	0	SC	0	2.719	0	34.449	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1292.8	0	SC	0	2.719	0	34.448	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1293.8	0	SC	0	2.718	0	34.449	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1294.7	0	SC	0	2.717	0	34.449	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1295.7	0	SC	0	2.717	0	34.449	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1296.7	0	SC	0	2.714	0	34.449	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1297.7	0	SC	0	2.709	0	34.451	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1298.7	0	SC	0	2.705	0	34.452	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1299.7	0	SC	0	2.704	0	34.452	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1300.7	0	SC	0	2.703	0	34.452	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1301.6	0	SC	0	2.700	0	34.452	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1302.6	0	SC	0	2.697	0	34.452	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1303.6	0	SC	0	2.695	0	34.451	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1304.6	0	SC	0	2.687	0	34.454	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1305.6	0	SC	0	2.684	0	34.456	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1306.6	0	SC	0	2.682	0	34.457	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1307.6	0	SC	0	2.681	0	34.456	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1308.5	0	SC	0	2.681	0	34.456	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1309.5	0	SC	0	2.681	0	34.456	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1310.5	0	SC	0	2.681	0	34.456	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1311.5	0	SC	0	2.680	0	34.457	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1312.5	0	SC	0	2.680	0	34.457	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1313.5	0	SC	0	2.681	0	34.457	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1314.5	0	SC	0	2.680	0	34.457	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1315.5	0	SC	0	2.680	0	34.458	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1316.4	0	SC	0	2.680	0	34.459	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1317.4	0	SC	0	2.678	0	34.459	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1318.4	0	SC	0	2.679	0	34.458	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1319.4	0	SC	0	2.679	0	34.458	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1320.4	0	SC	0	2.676	0	34.459	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1321.4	0	SC	0	2.676	0	34.458	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1322.4	0	SC	0	2.674	0	34.458	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1323.3	0	SC	0	2.674	0	34.459	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1324.3	0	SC	0	2.673	0	34.459	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1325.3	0	SC	0	2.672	0	34.458	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1326.3	0	SC	0	2.667	0	34.459	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1327.3	0	SC	0	2.667	0	34.457	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1328.3	0	SC	0	2.666	0	34.458	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1329.3	0	SC	0	2.658	0	34.460	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1330.2	0	SC	0	2.651	0	34.463	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1331.2	0	SC	0	2.650	0	34.462	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1332.2	0	SC	0	2.650	0	34.462	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1333.2	0	SC	0	2.649	0	34.462	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1334.2	0	SC	0	2.647	0	34.462	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1335.2	0	SC	0	2.644	0	34.462	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1336.2	0	SC	0	2.643	0	34.462	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1337.1	0	SC	0	2.642	0	34.463	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1338.1	0	SC	0	2.641	0	34.462	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1339.1	0	SC	0	2.639	0	34.462	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1340.1	0	SC	0	2.636	0	34.463	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1341.1	0	SC	0	2.633	0	34.465	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1342.1	0	SC	0	2.632	0	34.466	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1343.1	0	SC	0	2.631	0	34.466	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1344.0	0	SC	0	2.630	0	34.466	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1345.0	0	SC	0	2.629	0	34.466	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1346.0	0	SC	0	2.628	0	34.466	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1347.0	0	SC	0	2.627	0	34.466	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1348.0	0	SC	0	2.626	0	34.466	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1349.0	0	SC	0	2.625	0	34.467	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1350.0	0	SC	0	2.626	0	34.466	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1350.9	0	SC	0	2.625	0	34.467	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1351.9	0	SC	0	2.625	0	34.466	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1352.9	0	SC	0	2.623	0	34.467	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1353.9	0	SC	0	2.623	0	34.467	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1354.9	0	SC	0	2.623	0	34.467	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1355.9	0	SC	0	2.622	0	34.467	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1356.9	0	SC	0	2.621	0	34.467	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1357.8	0	SC	0	2.620	0	34.467	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1358.8	0	SC	0	2.618	0	34.468	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1359.8	0	SC	0	2.616	0	34.468	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1360.8	0	SC	0	2.615	0	34.468	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1361.8	0	SC	0	2.614	0	34.469	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1362.8	0	SC	0	2.614	0	34.468	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1363.8	0	SC	0	2.614	0	34.468	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1364.7	0	SC	0	2.614	0	34.468	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1365.7	0	SC	0	2.613	0	34.468	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1366.7	0	SC	0	2.611	0	34.469	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1367.7	0	SC	0	2.610	0	34.469	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1368.7	0	SC	0	2.607	0	34.468	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1369.7	0	SC	0	2.604	0	34.469	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1370.7	0	SC	0	2.602	0	34.469	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1371.6	0	SC	0	2.598	0	34.471	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1372.6	0	SC	0	2.597	0	34.471	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1373.6	0	SC	0	2.596	0	34.472	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1374.6	0	SC	0	2.596	0	34.471	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1375.6	0	SC	0	2.596	0	34.471	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1376.6	0	SC	0	2.594	0	34.471	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1377.6	0	SC	0	2.594	0	34.471	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1378.5	0	SC	0	2.592	0	34.471	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1379.5	0	SC	0	2.588	0	34.470	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1380.5	0	SC	0	2.585	0	34.470	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1381.5	0	SC	0	2.584	0	34.468	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1382.5	0	SC	0	2.579	0	34.472	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1383.5	0	SC	0	2.579	0	34.472	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1384.5	0	SC	0	2.578	0	34.473	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1385.4	0	SC	0	2.576	0	34.473	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1386.4	0	SC	0	2.576	0	34.473	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1387.4	0	SC	0	2.575	0	34.473	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1388.4	0	SC	0	2.573	0	34.473	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1389.4	0	SC	0	2.569	0	34.473	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1390.4	0	SC	0	2.567	0	34.474	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1391.4	0	SC	0	2.566	0	34.473	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1392.3	0	SC	0	2.561	0	34.474	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1393.3	0	SC	0	2.559	0	34.475	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1394.3	0	SC	0	2.560	0	34.474	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1395.3	0	SC	0	2.559	0	34.475	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1396.3	0	SC	0	2.558	0	34.476	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1397.3	0	SC	0	2.557	0	34.476	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1398.3	0	SC	0	2.556	0	34.477	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1399.2	0	SC	0	2.556	0	34.477	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1400.2	0	SC	0	2.555	0	34.477	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1401.2	0	SC	0	2.553	0	34.477	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1402.2	0	SC	0	2.551	0	34.477	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1403.2	0	SC	0	2.550	0	34.478	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1404.2	0	SC	0	2.550	0	34.478	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1405.2	0	SC	0	2.550	0	34.478	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1406.1	0	SC	0	2.549	0	34.478	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1407.1	0	SC	0	2.549	0	34.479	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1408.1	0	SC	0	2.548	0	34.479	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1409.1	0	SC	0	2.548	0	34.479	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1410.1	0	SC	0	2.547	0	34.479	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1411.1	0	SC	0	2.545	0	34.479	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1412.1	0	SC	0	2.542	0	34.480	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1413.0	0	SC	0	2.542	0	34.480	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1414.0	0	SC	0	2.541	0	34.480	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1415.0	0	SC	0	2.540	0	34.480	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1416.0	0	SC	0	2.540	0	34.480	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1417.0	0	SC	0	2.538	0	34.481	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1418.0	0	SC	0	2.535	0	34.482	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1418.9	0	SC	0	2.534	0	34.481	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1419.9	0	SC	0	2.533	0	34.481	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1420.9	0	SC	0	2.532	0	34.482	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1421.9	0	SC	0	2.530	0	34.481	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1422.9	0	SC	0	2.525	0	34.482	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1423.9	0	SC	0	2.524	0	34.482	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1424.9	0	SC	0	2.524	0	34.481	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1425.8	0	SC	0	2.525	0	34.481	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1426.8	0	SC	0	2.521	0	34.484	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1427.8	0	SC	0	2.520	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1428.8	0	SC	0	2.520	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1429.8	0	SC	0	2.520	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1430.8	0	SC	0	2.520	0	34.484	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1431.8	0	SC	0	2.520	0	34.484	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1432.7	0	SC	0	2.520	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1433.7	0	SC	0	2.520	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1434.7	0	SC	0	2.519	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1435.7	0	SC	0	2.518	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1436.7	0	SC	0	2.517	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1437.7	0	SC	0	2.516	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1438.7	0	SC	0	2.515	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1439.6	0	SC	0	2.515	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1440.6	0	SC	0	2.513	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1441.6	0	SC	0	2.513	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1442.6	0	SC	0	2.511	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1443.6	0	SC	0	2.507	0	34.485	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1444.6	0	SC	0	2.506	0	34.486	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1445.6	0	SC	0	2.506	0	34.486	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1446.5	0	SC	0	2.504	0	34.486	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1447.5	0	SC	0	2.498	0	34.488	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1448.5	0	SC	0	2.494	0	34.489	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1449.5	0	SC	0	2.490	0	34.491	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1450.5	0	SC	0	2.489	0	34.490	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1451.5	0	SC	0	2.489	0	34.489	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1452.5	0	SC	0	2.490	0	34.488	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1453.4	0	SC	0	2.488	0	34.489	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1454.4	0	SC	0	2.488	0	34.489	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1455.4	0	SC	0	2.485	0	34.490	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1456.4	0	SC	0	2.484	0	34.490	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1457.4	0	SC	0	2.481	0	34.490	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1458.4	0	SC	0	2.479	0	34.491	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1459.3	0	SC	0	2.478	0	34.491	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1460.3	0	SC	0	2.478	0	34.491	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1461.3	0	SC	0	2.478	0	34.491	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1462.3	0	SC	0	2.476	0	34.491	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1463.3	0	SC	0	2.476	0	34.491	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1464.3	0	SC	0	2.473	0	34.492	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1465.3	0	SC	0	2.472	0	34.493	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1466.2	0	SC	0	2.471	0	34.493	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1467.2	0	SC	0	2.470	0	34.493	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1468.2	0	SC	0	2.470	0	34.493	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1469.2	0	SC	0	2.468	0	34.493	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1470.2	0	SC	0	2.467	0	34.493	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1471.2	0	SC	0	2.465	0	34.493	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1472.2	0	SC	0	2.465	0	34.493	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1473.1	0	SC	0	2.464	0	34.493	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1474.1	0	SC	0	2.463	0	34.493	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1475.1	0	SC	0	2.461	0	34.494	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1476.1	0	SC	0	2.460	0	34.495	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1477.1	0	SC	0	2.458	0	34.495	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1478.1	0	SC	0	2.456	0	34.496	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1479.1	0	SC	0	2.455	0	34.496	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1480.0	0	SC	0	2.455	0	34.496	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1481.0	0	SC	0	2.455	0	34.496	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1482.0	0	SC	0	2.455	0	34.495	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1483.0	0	SC	0	2.454	0	34.496	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1484.0	0	SC	0	2.454	0	34.496	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1485.0	0	SC	0	2.454	0	34.496	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1485.9	0	SC	0	2.452	0	34.498	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1486.9	0	SC	0	2.450	0	34.497	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1487.9	0	SC	0	2.446	0	34.497	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1488.9	0	SC	0	2.445	0	34.498	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1489.9	0	SC	0	2.443	0	34.498	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1490.9	0	SC	0	2.441	0	34.498	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1491.9	0	SC	0	2.438	0	34.499	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1492.8	0	SC	0	2.437	0	34.500	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1493.8	0	SC	0	2.436	0	34.501	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1494.8	0	SC	0	2.435	0	34.501	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1495.8	0	SC	0	2.435	0	34.501	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1496.8	0	SC	0	2.433	0	34.501	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1497.8	0	SC	0	2.430	0	34.501	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1498.8	0	SC	0	2.426	0	34.502	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1499.7	0	SC	0	2.425	0	34.502	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1500.7	0	SC	0	2.424	0	34.503	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1501.7	0	SC	0	2.425	0	34.502	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1502.7	0	SC	0	2.424	0	34.502	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1503.7	0	SC	0	2.423	0	34.503	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1504.7	0	SC	0	2.422	0	34.503	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1505.7	0	SC	0	2.421	0	34.504	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1506.6	0	SC	0	2.420	0	34.504	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1507.6	0	SC	0	2.420	0	34.504	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1508.6	0	SC	0	2.420	0	34.504	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1509.6	0	SC	0	2.420	0	34.503	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1510.6	0	SC	0	2.418	0	34.504	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1511.6	0	SC	0	2.417	0	34.504	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1512.5	0	SC	0	2.416	0	34.503	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1513.5	0	SC	0	2.413	0	34.504	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1514.5	0	SC	0	2.411	0	34.506	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1515.5	0	SC	0	2.412	0	34.505	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1516.5	0	SC	0	2.411	0	34.505	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1517.5	0	SC	0	2.411	0	34.505	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1518.5	0	SC	0	2.410	0	34.505	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1519.4	0	SC	0	2.407	0	34.505	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1520.4	0	SC	0	2.405	0	34.506	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1521.4	0	SC	0	2.402	0	34.505	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1522.4	0	SC	0	2.400	0	34.506	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1523.4	0	SC	0	2.399	0	34.505	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1524.4	0	SC	0	2.398	0	34.506	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1525.4	0	SC	0	2.395	0	34.509	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1526.3	0	SC	0	2.395	0	34.508	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1527.3	0	SC	0	2.393	0	34.509	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1528.3	0	SC	0	2.392	0	34.508	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1529.3	0	SC	0	2.392	0	34.509	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1530.3	0	SC	0	2.390	0	34.508	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1531.3	0	SC	0	2.388	0	34.509	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1532.2	0	SC	0	2.386	0	34.509	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1533.2	0	SC	0	2.385	0	34.510	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1534.2	0	SC	0	2.385	0	34.509	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1535.2	0	SC	0	2.385	0	34.509	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1536.2	0	SC	0	2.386	0	34.510	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1537.2	0	SC	0	2.381	0	34.511	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1538.2	0	SC	0	2.380	0	34.511	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1539.1	0	SC	0	2.379	0	34.511	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1540.1	0	SC	0	2.378	0	34.511	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1541.1	0	SC	0	2.377	0	34.510	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1542.1	0	SC	0	2.375	0	34.510	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1543.1	0	SC	0	2.372	0	34.511	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1544.1	0	SC	0	2.371	0	34.511	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1545.0	0	SC	0	2.372	0	34.510	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1546.0	0	SC	0	2.371	0	34.511	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1547.0	0	SC	0	2.373	0	34.509	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1548.0	0	SC	0	2.371	0	34.512	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1549.0	0	SC	0	2.369	0	34.513	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1550.0	0	SC	0	2.368	0	34.513	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1551.0	0	SC	0	2.367	0	34.512	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1551.9	0	SC	0	2.364	0	34.513	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1552.9	0	SC	0	2.363	0	34.513	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1553.9	0	SC	0	2.362	0	34.512	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1554.9	0	SC	0	2.359	0	34.513	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1555.9	0	SC	0	2.357	0	34.512	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1556.9	0	SC	0	2.352	0	34.512	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1557.9	0	SC	0	2.346	0	34.513	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1558.8	0	SC	0	2.345	0	34.511	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1559.8	0	SC	0	2.341	0	34.512	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1560.8	0	SC	0	2.339	0	34.512	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1561.8	0	SC	0	2.334	0	34.516	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1562.8	0	SC	0	2.333	0	34.515	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1563.8	0	SC	0	2.331	0	34.516	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1564.7	0	SC	0	2.329	0	34.517	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1565.7	0	SC	0	2.329	0	34.517	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1566.7	0	SC	0	2.328	0	34.518	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1567.7	0	SC	0	2.328	0	34.517	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1568.7	0	SC	0	2.327	0	34.518	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1569.7	0	SC	0	2.327	0	34.518	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1570.7	0	SC	0	2.326	0	34.518	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1571.6	0	SC	0	2.326	0	34.519	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1572.6	0	SC	0	2.326	0	34.519	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1573.6	0	SC	0	2.325	0	34.519	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1574.6	0	SC	0	2.324	0	34.519	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1575.6	0	SC	0	2.323	0	34.519	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1576.6	0	SC	0	2.321	0	34.519	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1577.5	0	SC	0	2.319	0	34.520	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1578.5	0	SC	0	2.319	0	34.520	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1579.5	0	SC	0	2.318	0	34.520	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1580.5	0	SC	0	2.317	0	34.520	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1581.5	0	SC	0	2.317	0	34.520	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1582.5	0	SC	0	2.316	0	34.520	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1583.5	0	SC	0	2.316	0	34.521	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1584.4	0	SC	0	2.316	0	34.521	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1585.4	0	SC	0	2.314	0	34.522	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1586.4	0	SC	0	2.315	0	34.522	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1587.4	0	SC	0	2.314	0	34.522	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1588.4	0	SC	0	2.314	0	34.522	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1589.4	0	SC	0	2.313	0	34.521	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1590.3	0	SC	0	2.312	0	34.521	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1591.3	0	SC	0	2.310	0	34.522	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1592.3	0	SC	0	2.308	0	34.522	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1593.3	0	SC	0	2.307	0	34.522	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1594.3	0	SC	0	2.304	0	34.523	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1595.3	0	SC	0	2.304	0	34.522	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1596.3	0	SC	0	2.303	0	34.522	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1597.2	0	SC	0	2.302	0	34.523	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1598.2	0	SC	0	2.301	0	34.524	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1599.2	0	SC	0	2.300	0	34.524	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1600.2	0	SC	0	2.300	0	34.524	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1601.2	0	SC	0	2.298	0	34.525	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1602.2	0	SC	0	2.297	0	34.524	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1603.1	0	SC	0	2.295	0	34.525	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1604.1	0	SC	0	2.294	0	34.524	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1605.1	0	SC	0	2.293	0	34.525	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1606.1	0	SC	0	2.291	0	34.525	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1607.1	0	SC	0	2.289	0	34.526	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1608.1	0	SC	0	2.288	0	34.526	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1609.1	0	SC	0	2.287	0	34.526	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1610.0	0	SC	0	2.286	0	34.526	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1611.0	0	SC	0	2.287	0	34.523	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1612.0	0	SC	0	2.281	0	34.526	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1613.0	0	SC	0	2.283	0	34.525	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1614.0	0	SC	0	2.276	0	34.529	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1615.0	0	SC	0	2.274	0	34.529	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1615.9	0	SC	0	2.272	0	34.529	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1616.9	0	SC	0	2.272	0	34.530	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1617.9	0	SC	0	2.271	0	34.530	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1618.9	0	SC	0	2.272	0	34.530	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1619.9	0	SC	0	2.271	0	34.530	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1620.9	0	SC	0	2.271	0	34.530	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1621.9	0	SC	0	2.271	0	34.530	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1622.8	0	SC	0	2.270	0	34.530	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1623.8	0	SC	0	2.270	0	34.531	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1624.8	0	SC	0	2.269	0	34.531	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1625.8	0	SC	0	2.265	0	34.531	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1626.8	0	SC	0	2.263	0	34.531	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1627.8	0	SC	0	2.261	0	34.532	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1628.7	0	SC	0	2.262	0	34.531	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1629.7	0	SC	0	2.260	0	34.532	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1630.7	0	SC	0	2.257	0	34.532	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1631.7	0	SC	0	2.256	0	34.532	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1632.7	0	SC	0	2.254	0	34.532	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1633.7	0	SC	0	2.252	0	34.532	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1634.7	0	SC	0	2.249	0	34.533	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1635.6	0	SC	0	2.247	0	34.533	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1636.6	0	SC	0	2.240	0	34.535	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1637.6	0	SC	0	2.240	0	34.534	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1638.6	0	SC	0	2.238	0	34.535	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1639.6	0	SC	0	2.237	0	34.535	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1640.6	0	SC	0	2.237	0	34.536	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1641.5	0	SC	0	2.237	0	34.536	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1642.5	0	SC	0	2.237	0	34.535	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1643.5	0	SC	0	2.237	0	34.535	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1644.5	0	SC	0	2.236	0	34.536	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1645.5	0	SC	0	2.236	0	34.536	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1646.5	0	SC	0	2.235	0	34.537	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1647.5	0	SC	0	2.235	0	34.537	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1648.4	0	SC	0	2.234	0	34.537	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1649.4	0	SC	0	2.233	0	34.537	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1650.4	0	SC	0	2.233	0	34.537	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1651.4	0	SC	0	2.233	0	34.537	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1652.4	0	SC	0	2.233	0	34.537	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1653.4	0	SC	0	2.232	0	34.537	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1654.3	0	SC	0	2.232	0	34.537	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1655.3	0	SC	0	2.231	0	34.537	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1656.3	0	SC	0	2.231	0	34.537	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1657.3	0	SC	0	2.230	0	34.537	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1658.3	0	SC	0	2.229	0	34.537	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1659.3	0	SC	0	2.227	0	34.538	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1660.2	0	SC	0	2.227	0	34.538	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1661.2	0	SC	0	2.226	0	34.539	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1662.2	0	SC	0	2.226	0	34.538	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1663.2	0	SC	0	2.226	0	34.538	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1664.2	0	SC	0	2.224	0	34.539	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1665.2	0	SC	0	2.223	0	34.539	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1666.2	0	SC	0	2.222	0	34.539	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1667.1	0	SC	0	2.221	0	34.539	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1668.1	0	SC	0	2.220	0	34.540	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1669.1	0	SC	0	2.220	0	34.540	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1670.1	0	SC	0	2.219	0	34.540	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1671.1	0	SC	0	2.220	0	34.540	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1672.1	0	SC	0	2.219	0	34.540	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1673.0	0	SC	0	2.217	0	34.539	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1674.0	0	SC	0	2.214	0	34.540	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1675.0	0	SC	0	2.213	0	34.541	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1676.0	0	SC	0	2.212	0	34.541	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1677.0	0	SC	0	2.211	0	34.541	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1678.0	0	SC	0	2.209	0	34.542	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1678.9	0	SC	0	2.208	0	34.541	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1679.9	0	SC	0	2.206	0	34.542	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1680.9	0	SC	0	2.206	0	34.541	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1681.9	0	SC	0	2.205	0	34.541	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1682.9	0	SC	0	2.203	0	34.541	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1683.9	0	SC	0	2.201	0	34.542	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1684.9	0	SC	0	2.201	0	34.542	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1685.8	0	SC	0	2.199	0	34.542	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1686.8	0	SC	0	2.196	0	34.544	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1687.8	0	SC	0	2.193	0	34.545	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1688.8	0	SC	0	2.191	0	34.545	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1689.8	0	SC	0	2.190	0	34.546	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1690.8	0	SC	0	2.189	0	34.546	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1691.7	0	SC	0	2.188	0	34.546	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1692.7	0	SC	0	2.186	0	34.547	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1693.7	0	SC	0	2.186	0	34.547	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1694.7	0	SC	0	2.185	0	34.546	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1695.7	0	SC	0	2.184	0	34.547	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1696.7	0	SC	0	2.183	0	34.547	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1697.6	0	SC	0	2.182	0	34.548	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1698.6	0	SC	0	2.181	0	34.548	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1699.6	0	SC	0	2.181	0	34.548	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1700.6	0	SC	0	2.180	0	34.549	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1701.6	0	SC	0	2.179	0	34.549	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1702.6	0	SC	0	2.179	0	34.548	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1703.6	0	SC	0	2.177	0	34.549	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1704.5	0	SC	0	2.177	0	34.549	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1705.5	0	SC	0	2.176	0	34.549	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1706.5	0	SC	0	2.174	0	34.549	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1707.5	0	SC	0	2.174	0	34.549	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1708.5	0	SC	0	2.172	0	34.550	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1709.5	0	SC	0	2.171	0	34.550	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1710.4	0	SC	0	2.171	0	34.550	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1711.4	0	SC	0	2.169	0	34.551	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1712.4	0	SC	0	2.168	0	34.550	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1713.4	0	SC	0	2.166	0	34.551	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1714.4	0	SC	0	2.166	0	34.551	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1715.4	0	SC	0	2.166	0	34.551	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1716.3	0	SC	0	2.166	0	34.551	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1717.3	0	SC	0	2.166	0	34.551	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1718.3	0	SC	0	2.165	0	34.551	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1719.3	0	SC	0	2.164	0	34.551	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1720.3	0	SC	0	2.163	0	34.552	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1721.3	0	SC	0	2.163	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1722.3	0	SC	0	2.163	0	34.552	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1723.2	0	SC	0	2.162	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1724.2	0	SC	0	2.163	0	34.552	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1725.2	0	SC	0	2.162	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1726.2	0	SC	0	2.162	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1727.2	0	SC	0	2.162	0	34.552	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1728.2	0	SC	0	2.161	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1729.1	0	SC	0	2.160	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1730.1	0	SC	0	2.160	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1731.1	0	SC	0	2.160	0	34.554	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1732.1	0	SC	0	2.160	0	34.554	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1733.1	0	SC	0	2.160	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1734.1	0	SC	0	2.159	0	34.554	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1735.0	0	SC	0	2.159	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1736.0	0	SC	0	2.158	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1737.0	0	SC	0	2.158	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1738.0	0	SC	0	2.159	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1739.0	0	SC	0	2.159	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1740.0	0	SC	0	2.159	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1740.9	0	SC	0	2.159	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1741.9	0	SC	0	2.158	0	34.554	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1742.9	0	SC	0	2.158	0	34.554	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1743.9	0	SC	0	2.157	0	34.554	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1744.9	0	SC	0	2.157	0	34.554	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1745.9	0	SC	0	2.156	0	34.553	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1746.8	0	SC	0	2.155	0	34.554	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1747.8	0	SC	0	2.154	0	34.554	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1748.8	0	SC	0	2.153	0	34.554	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1749.8	0	SC	0	2.152	0	34.554	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1750.8	0	SC	0	2.151	0	34.554	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1751.8	0	SC	0	2.150	0	34.554	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1752.8	0	SC	0	2.147	0	34.554	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1753.7	0	SC	0	2.145	0	34.555	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1754.7	0	SC	0	2.145	0	34.555	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1755.7	0	SC	0	2.144	0	34.555	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1756.7	0	SC	0	2.144	0	34.556	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1757.7	0	SC	0	2.143	0	34.555	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1758.7	0	SC	0	2.143	0	34.555	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1759.6	0	SC	0	2.141	0	34.556	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1760.6	0	SC	0	2.139	0	34.556	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1761.6	0	SC	0	2.138	0	34.556	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1762.6	0	SC	0	2.137	0	34.557	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1763.6	0	SC	0	2.137	0	34.557	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1764.6	0	SC	0	2.137	0	34.557	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1765.5	0	SC	0	2.136	0	34.557	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1766.5	0	SC	0	2.134	0	34.557	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1767.5	0	SC	0	2.133	0	34.558	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1768.5	0	SC	0	2.133	0	34.558	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1769.5	0	SC	0	2.130	0	34.558	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1770.5	0	SC	0	2.130	0	34.558	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1771.4	0	SC	0	2.129	0	34.559	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1772.4	0	SC	0	2.128	0	34.559	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1773.4	0	SC	0	2.128	0	34.559	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1774.4	0	SC	0	2.128	0	34.559	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1775.4	0	SC	0	2.128	0	34.559	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1776.4	0	SC	0	2.128	0	34.559	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1777.3	0	SC	0	2.127	0	34.559	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1778.3	0	SC	0	2.127	0	34.559	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1779.3	0	SC	0	2.126	0	34.560	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1780.3	0	SC	0	2.126	0	34.559	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1781.3	0	SC	0	2.125	0	34.559	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1782.3	0	SC	0	2.124	0	34.560	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1783.3	0	SC	0	2.124	0	34.560	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1784.2	0	SC	0	2.123	0	34.561	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1785.2	0	SC	0	2.123	0	34.561	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1786.2	0	SC	0	2.123	0	34.561	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1787.2	0	SC	0	2.122	0	34.561	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1788.2	0	SC	0	2.122	0	34.561	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1789.2	0	SC	0	2.121	0	34.561	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1790.1	0	SC	0	2.121	0	34.561	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1791.1	0	SC	0	2.121	0	34.561	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1792.1	0	SC	0	2.119	0	34.560	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1793.1	0	SC	0	2.115	0	34.561	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1794.1	0	SC	0	2.115	0	34.561	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1795.1	0	SC	0	2.115	0	34.561	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1796.0	0	SC	0	2.115	0	34.562	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1797.0	0	SC	0	2.114	0	34.562	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1798.0	0	SC	0	2.113	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1799.0	0	SC	0	2.113	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1800.0	0	SC	0	2.113	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1801.0	0	SC	0	2.113	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1801.9	0	SC	0	2.113	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1802.9	0	SC	0	2.113	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1803.9	0	SC	0	2.113	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1804.9	0	SC	0	2.113	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1805.9	0	SC	0	2.113	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1806.9	0	SC	0	2.112	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1807.8	0	SC	0	2.112	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1808.8	0	SC	0	2.112	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1809.8	0	SC	0	2.111	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1810.8	0	SC	0	2.111	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1811.8	0	SC	0	2.110	0	34.563	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1812.8	0	SC	0	2.110	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1813.7	0	SC	0	2.110	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1814.7	0	SC	0	2.109	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1815.7	0	SC	0	2.109	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1816.7	0	SC	0	2.108	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1817.7	0	SC	0	2.108	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1818.7	0	SC	0	2.108	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1819.6	0	SC	0	2.108	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1820.6	0	SC	0	2.108	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1821.6	0	SC	0	2.108	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1822.6	0	SC	0	2.107	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1823.6	0	SC	0	2.107	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1824.6	0	SC	0	2.107	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1825.5	0	SC	0	2.105	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1826.5	0	SC	0	2.104	0	34.564	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1827.5	0	SC	0	2.102	0	34.565	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1828.5	0	SC	0	2.102	0	34.566	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1829.5	0	SC	0	2.101	0	34.566	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1830.5	0	SC	0	2.101	0	34.566	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1831.5	0	SC	0	2.101	0	34.566	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1832.4	0	SC	0	2.101	0	34.566	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1833.4	0	SC	0	2.100	0	34.566	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1834.4	0	SC	0	2.100	0	34.566	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1835.4	0	SC	0	2.099	0	34.566	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1836.4	0	SC	0	2.099	0	34.566	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1837.4	0	SC	0	2.099	0	34.566	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1838.3	0	SC	0	2.098	0	34.566	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1839.3	0	SC	0	2.097	0	34.567	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1840.3	0	SC	0	2.096	0	34.567	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1841.3	0	SC	0	2.095	0	34.567	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1842.3	0	SC	0	2.094	0	34.568	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1843.3	0	SC	0	2.094	0	34.568	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1844.2	0	SC	0	2.093	0	34.568	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1845.2	0	SC	0	2.093	0	34.568	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1846.2	0	SC	0	2.093	0	34.568	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1847.2	0	SC	0	2.093	0	34.568	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1848.2	0	SC	0	2.093	0	34.568	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1849.2	0	SC	0	2.092	0	34.568	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1850.1	0	SC	0	2.092	0	34.568	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1851.1	0	SC	0	2.091	0	34.568	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1852.1	0	SC	0	2.090	0	34.568	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1853.1	0	SC	0	2.089	0	34.568	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1854.1	0	SC	0	2.088	0	34.569	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1855.1	0	SC	0	2.085	0	34.570	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1856.0	0	SC	0	2.085	0	34.569	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1857.0	0	SC	0	2.084	0	34.570	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1858.0	0	SC	0	2.083	0	34.569	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1859.0	0	SC	0	2.082	0	34.569	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1860.0	0	SC	0	2.082	0	34.569	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1861.0	0	SC	0	2.081	0	34.570	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1861.9	0	SC	0	2.081	0	34.569	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1862.9	0	SC	0	2.081	0	34.570	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1863.9	0	SC	0	2.081	0	34.569	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1864.9	0	SC	0	2.080	0	34.570	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1865.9	0	SC	0	2.079	0	34.570	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1866.9	0	SC	0	2.079	0	34.570	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1867.8	0	SC	0	2.078	0	34.571	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1868.8	0	SC	0	2.078	0	34.571	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1869.8	0	SC	0	2.078	0	34.571	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1870.8	0	SC	0	2.077	0	34.571	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1871.8	0	SC	0	2.077	0	34.571	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1872.8	0	SC	0	2.077	0	34.571	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1873.7	0	SC	0	2.076	0	34.570	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1874.7	0	SC	0	2.075	0	34.571	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1875.7	0	SC	0	2.075	0	34.572	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1876.7	0	SC	0	2.075	0	34.572	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1877.7	0	SC	0	2.075	0	34.572	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1878.7	0	SC	0	2.074	0	34.572	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1879.6	0	SC	0	2.075	0	34.572	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1880.6	0	SC	0	2.074	0	34.572	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1881.6	0	SC	0	2.075	0	34.572	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1882.6	0	SC	0	2.073	0	34.572	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1883.6	0	SC	0	2.070	0	34.573	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1884.6	0	SC	0	2.070	0	34.573	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1885.5	0	SC	0	2.070	0	34.573	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1886.5	0	SC	0	2.069	0	34.573	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1887.5	0	SC	0	2.069	0	34.573	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1888.5	0	SC	0	2.067	0	34.574	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1889.5	0	SC	0	2.067	0	34.574	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1890.5	0	SC	0	2.067	0	34.574	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1891.4	0	SC	0	2.066	0	34.574	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1892.4	0	SC	0	2.066	0	34.574	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1893.4	0	SC	0	2.066	0	34.574	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1894.4	0	SC	0	2.066	0	34.574	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1895.4	0	SC	0	2.064	0	34.574	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1896.4	0	SC	0	2.063	0	34.575	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1897.3	0	SC	0	2.063	0	34.575	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1898.3	0	SC	0	2.062	0	34.575	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1899.3	0	SC	0	2.061	0	34.575	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1900.3	0	SC	0	2.060	0	34.576	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1901.3	0	SC	0	2.060	0	34.575	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1902.3	0	SC	0	2.060	0	34.575	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1903.2	0	SC	0	2.059	0	34.576	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1904.2	0	SC	0	2.059	0	34.575	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1905.2	0	SC	0	2.059	0	34.575	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1906.2	0	SC	0	2.057	0	34.576	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1907.2	0	SC	0	2.056	0	34.575	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1908.2	0	SC	0	2.055	0	34.576	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1909.1	0	SC	0	2.053	0	34.576	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1910.1	0	SC	0	2.053	0	34.576	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1911.1	0	SC	0	2.052	0	34.576	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1912.1	0	SC	0	2.050	0	34.577	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1913.1	0	SC	0	2.049	0	34.578	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1914.1	0	SC	0	2.049	0	34.577	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1915.0	0	SC	0	2.048	0	34.577	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1916.0	0	SC	0	2.047	0	34.577	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1917.0	0	SC	0	2.045	0	34.577	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1918.0	0	SC	0	2.042	0	34.578	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1919.0	0	SC	0	2.041	0	34.578	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1920.0	0	SC	0	2.040	0	34.579	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1920.9	0	SC	0	2.040	0	34.579	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1921.9	0	SC	0	2.039	0	34.579	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1922.9	0	SC	0	2.038	0	34.579	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1923.9	0	SC	0	2.038	0	34.579	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1924.9	0	SC	0	2.038	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1925.8	0	SC	0	2.037	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1926.8	0	SC	0	2.038	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1927.8	0	SC	0	2.038	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1928.8	0	SC	0	2.036	0	34.581	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1929.8	0	SC	0	2.037	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1930.8	0	SC	0	2.037	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1931.7	0	SC	0	2.036	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1932.7	0	SC	0	2.036	0	34.581	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1933.7	0	SC	0	2.036	0	34.581	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1934.7	0	SC	0	2.036	0	34.581	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1935.7	0	SC	0	2.036	0	34.581	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1936.7	0	SC	0	2.036	0	34.581	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1937.6	0	SC	0	2.037	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1938.6	0	SC	0	2.036	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1939.6	0	SC	0	2.036	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1940.6	0	SC	0	2.037	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1941.6	0	SC	0	2.037	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1942.6	0	SC	0	2.037	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1943.5	0	SC	0	2.036	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1944.5	0	SC	0	2.036	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1945.5	0	SC	0	2.036	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1946.5	0	SC	0	2.036	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1947.5	0	SC	0	2.036	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1948.5	0	SC	0	2.035	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1949.4	0	SC	0	2.035	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1950.4	0	SC	0	2.033	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1951.4	0	SC	0	2.032	0	34.581	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1952.4	0	SC	0	2.031	0	34.581	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1953.4	0	SC	0	2.030	0	34.580	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1954.4	0	SC	0	2.029	0	34.581	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1955.3	0	SC	0	2.028	0	34.581	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1956.3	0	SC	0	2.028	0	34.581	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1957.3	0	SC	0	2.027	0	34.582	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1958.3	0	SC	0	2.027	0	34.581	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1959.3	0	SC	0	2.026	0	34.582	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1960.3	0	SC	0	2.024	0	34.583	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1961.2	0	SC	0	2.024	0	34.583	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1962.2	0	SC	0	2.023	0	34.582	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1963.2	0	SC	0	2.021	0	34.583	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1964.2	0	SC	0	2.021	0	34.583	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1965.2	0	SC	0	2.020	0	34.583	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1966.2	0	SC	0	2.019	0	34.583	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1967.1	0	SC	0	2.019	0	34.583	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1968.1	0	SC	0	2.018	0	34.584	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1969.1	0	SC	0	2.018	0	34.583	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1970.1	0	SC	0	2.017	0	34.584	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1971.1	0	SC	0	2.016	0	34.584	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1972.0	0	SC	0	2.015	0	34.585	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1973.0	0	SC	0	2.014	0	34.585	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1974.0	0	SC	0	2.015	0	34.584	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1975.0	0	SC	0	2.014	0	34.584	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1976.0	0	SC	0	2.014	0	34.585	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1977.0	0	SC	0	2.013	0	34.584	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1977.9	0	SC	0	2.012	0	34.585	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1978.9	0	SC	0	2.012	0	34.585	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1979.9	0	SC	0	2.010	0	34.585	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1980.9	0	SC	0	2.010	0	34.585	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1981.9	0	SC	0	2.010	0	34.585	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1982.9	0	SC	0	2.009	0	34.585	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1983.8	0	SC	0	2.009	0	34.586	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1984.8	0	SC	0	2.008	0	34.586	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1985.8	0	SC	0	2.008	0	34.586	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1986.8	0	SC	0	2.007	0	34.586	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1987.8	0	SC	0	2.008	0	34.586	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1988.8	0	SC	0	2.007	0	34.585	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1989.7	0	SC	0	2.005	0	34.585	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1990.7	0	SC	0	2.003	0	34.586	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1991.7	0	SC	0	2.002	0	34.587	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1992.7	0	SC	0	2.002	0	34.587	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1993.7	0	SC	0	2.001	0	34.588	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1994.7	0	SC	0	2.001	0	34.588	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1995.6	0	SC	0	2.001	0	34.588	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1996.6	0	SC	0	2.002	0	34.587	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1997.6	0	SC	0	2.001	0	34.587	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1998.6	0	SC	0	2.001	0	34.587	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	1999.6	0	SC	0	2.001	0	34.587	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2000.6	0	SC	0	2.001	0	34.587	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2001.5	0	SC	0	2.001	0	34.587	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2002.5	0	SC	0	2.000	0	34.588	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2003.5	0	SC	0	1.999	0	34.587	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2004.5	0	SC	0	1.999	0	34.588	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2005.5	0	SC	0	1.998	0	34.587	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2006.4	0	SC	0	1.995	0	34.588	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2007.4	0	SC	0	1.993	0	34.589	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2008.4	0	SC	0	1.992	0	34.589	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2009.4	0	SC	0	1.992	0	34.590	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2010.4	0	SC	0	1.992	0	34.589	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2011.4	0	SC	0	1.992	0	34.589	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2012.3	0	SC	0	1.992	0	34.589	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2013.3	0	SC	0	1.992	0	34.589	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2014.3	0	SC	0	1.991	0	34.589	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2015.3	0	SC	0	1.990	0	34.589	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2016.3	0	SC	0	1.990	0	34.589	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2017.3	0	SC	0	1.990	0	34.589	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2018.2	0	SC	0	1.989	0	34.589	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2019.2	0	SC	0	1.987	0	34.589	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2020.2	0	SC	0	1.986	0	34.590	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2021.2	0	SC	0	1.986	0	34.590	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2022.2	0	SC	0	1.985	0	34.590	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2023.2	0	SC	0	1.984	0	34.591	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2024.1	0	SC	0	1.984	0	34.591	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2025.1	0	SC	0	1.984	0	34.591	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2026.1	0	SC	0	1.984	0	34.591	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2027.1	0	SC	0	1.984	0	34.591	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2028.1	0	SC	0	1.983	0	34.591	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2029.0	0	SC	0	1.983	0	34.591	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2030.0	0	SC	0	1.984	0	34.591	0
@6501__1993907	004	C	06/05/1993	12:34	168.6392	41.3019	0	2031.0	0	SC	0	1.982	0	34.592	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2.0	0	SC	0	9.840	0	34.140	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	3.0	0	SC	0	9.840	0	34.139	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	4.0	0	SC	0	9.841	0	34.139	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	5.0	0	SC	0	9.845	0	34.139	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	6.0	0	SC	0	9.847	0	34.138	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	6.9	0	SC	0	9.848	0	34.138	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	7.9	0	SC	0	9.847	0	34.138	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	8.9	0	SC	0	9.843	0	34.137	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	9.9	0	SC	0	9.844	0	34.137	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	10.9	0	SC	0	9.842	0	34.137	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	11.9	0	SC	0	9.834	0	34.136	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	12.9	0	SC	0	9.829	0	34.134	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	13.9	0	SC	0	9.828	0	34.132	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	14.9	0	SC	0	9.823	0	34.130	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	15.9	0	SC	0	9.813	0	34.131	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	16.9	0	SC	0	9.801	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	17.9	0	SC	0	9.780	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	18.9	0	SC	0	9.787	0	34.127	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	19.8	0	SC	0	9.803	0	34.105	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	20.8	0	SC	0	9.738	0	34.111	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	21.8	0	SC	0	9.704	0	34.121	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	22.8	0	SC	0	9.693	0	34.125	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	23.8	0	SC	0	9.692	0	34.126	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	24.8	0	SC	0	9.690	0	34.127	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	25.8	0	SC	0	9.688	0	34.128	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	26.8	0	SC	0	9.685	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	27.8	0	SC	0	9.685	0	34.128	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	28.8	0	SC	0	9.682	0	34.128	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	29.8	0	SC	0	9.686	0	34.125	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	30.8	0	SC	0	9.680	0	34.132	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	31.7	0	SC	0	9.674	0	34.130	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	32.7	0	SC	0	9.673	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	33.7	0	SC	0	9.671	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	34.7	0	SC	0	9.670	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	35.7	0	SC	0	9.669	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	36.7	0	SC	0	9.668	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	37.7	0	SC	0	9.666	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	38.7	0	SC	0	9.666	0	34.128	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	39.7	0	SC	0	9.664	0	34.130	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	40.7	0	SC	0	9.663	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	41.7	0	SC	0	9.663	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	42.7	0	SC	0	9.662	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	43.7	0	SC	0	9.661	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	44.6	0	SC	0	9.661	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	45.6	0	SC	0	9.661	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	46.6	0	SC	0	9.661	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	47.6	0	SC	0	9.662	0	34.131	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	48.6	0	SC	0	9.664	0	34.131	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	49.6	0	SC	0	9.663	0	34.130	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	50.6	0	SC	0	9.662	0	34.130	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	51.6	0	SC	0	9.661	0	34.131	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	52.6	0	SC	0	9.662	0	34.131	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	53.6	0	SC	0	9.662	0	34.131	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	54.6	0	SC	0	9.662	0	34.131	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	55.6	0	SC	0	9.661	0	34.131	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	56.6	0	SC	0	9.661	0	34.132	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	57.5	0	SC	0	9.661	0	34.133	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	58.5	0	SC	0	9.661	0	34.136	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	59.5	0	SC	0	9.661	0	34.134	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	60.5	0	SC	0	9.660	0	34.133	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	61.5	0	SC	0	9.659	0	34.133	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	62.5	0	SC	0	9.660	0	34.132	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	63.5	0	SC	0	9.658	0	34.132	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	64.5	0	SC	0	9.654	0	34.132	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	65.5	0	SC	0	9.653	0	34.131	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	66.5	0	SC	0	9.652	0	34.131	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	67.5	0	SC	0	9.649	0	34.130	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	68.5	0	SC	0	9.647	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	69.4	0	SC	0	9.638	0	34.126	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	70.4	0	SC	0	9.626	0	34.124	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	71.4	0	SC	0	9.626	0	34.120	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	72.4	0	SC	0	9.621	0	34.119	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	73.4	0	SC	0	9.543	0	34.124	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	74.4	0	SC	0	9.525	0	34.116	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	75.4	0	SC	0	9.502	0	34.126	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	76.4	0	SC	0	9.485	0	34.124	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	77.4	0	SC	0	9.472	0	34.125	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	78.4	0	SC	0	9.459	0	34.116	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	79.4	0	SC	0	9.462	0	34.088	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	80.4	0	SC	0	9.466	0	34.069	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	81.3	0	SC	0	9.394	0	34.098	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	82.3	0	SC	0	9.368	0	34.125	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	83.3	0	SC	0	9.360	0	34.134	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	84.3	0	SC	0	9.359	0	34.137	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	85.3	0	SC	0	9.358	0	34.133	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	86.3	0	SC	0	9.358	0	34.133	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	87.3	0	SC	0	9.357	0	34.134	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	88.3	0	SC	0	9.352	0	34.131	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	89.3	0	SC	0	9.339	0	34.124	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	90.3	0	SC	0	9.346	0	34.121	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	91.3	0	SC	0	9.345	0	34.127	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	92.3	0	SC	0	9.292	0	34.125	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	93.3	0	SC	0	9.291	0	34.121	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	94.2	0	SC	0	9.288	0	34.123	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	95.2	0	SC	0	9.288	0	34.122	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	96.2	0	SC	0	9.287	0	34.124	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	97.2	0	SC	0	9.286	0	34.124	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	98.2	0	SC	0	9.278	0	34.115	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	99.2	0	SC	0	9.268	0	34.115	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	100.2	0	SC	0	9.277	0	34.122	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	101.2	0	SC	0	9.269	0	34.122	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	102.2	0	SC	0	9.262	0	34.119	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	103.2	0	SC	0	9.262	0	34.119	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	104.2	0	SC	0	9.262	0	34.120	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	105.2	0	SC	0	9.263	0	34.120	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	106.1	0	SC	0	9.254	0	34.114	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	107.1	0	SC	0	9.229	0	34.105	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	108.1	0	SC	0	9.220	0	34.106	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	109.1	0	SC	0	9.195	0	34.093	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	110.1	0	SC	0	9.200	0	34.079	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	111.1	0	SC	0	9.184	0	34.092	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	112.1	0	SC	0	9.180	0	34.093	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	113.1	0	SC	0	9.172	0	34.096	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	114.1	0	SC	0	9.169	0	34.099	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	115.1	0	SC	0	9.174	0	34.106	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	116.1	0	SC	0	9.178	0	34.107	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	117.1	0	SC	0	9.180	0	34.110	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	118.0	0	SC	0	9.185	0	34.112	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	119.0	0	SC	0	9.187	0	34.110	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	120.0	0	SC	0	9.186	0	34.111	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	121.0	0	SC	0	9.186	0	34.111	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	122.0	0	SC	0	9.187	0	34.111	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	123.0	0	SC	0	9.188	0	34.111	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	124.0	0	SC	0	9.190	0	34.112	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	125.0	0	SC	0	9.188	0	34.110	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	126.0	0	SC	0	9.186	0	34.111	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	127.0	0	SC	0	9.186	0	34.109	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	128.0	0	SC	0	9.180	0	34.107	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	129.0	0	SC	0	9.178	0	34.107	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	129.9	0	SC	0	9.178	0	34.108	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	130.9	0	SC	0	9.178	0	34.111	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	131.9	0	SC	0	9.184	0	34.116	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	132.9	0	SC	0	9.189	0	34.115	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	133.9	0	SC	0	9.194	0	34.120	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	134.9	0	SC	0	9.205	0	34.124	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	135.9	0	SC	0	9.212	0	34.122	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	136.9	0	SC	0	9.218	0	34.122	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	137.9	0	SC	0	9.212	0	34.119	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	138.9	0	SC	0	9.211	0	34.120	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	139.9	0	SC	0	9.222	0	34.130	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	140.9	0	SC	0	9.257	0	34.137	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	141.8	0	SC	0	9.253	0	34.139	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	142.8	0	SC	0	9.252	0	34.132	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	143.8	0	SC	0	9.248	0	34.131	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	144.8	0	SC	0	9.245	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	145.8	0	SC	0	9.231	0	34.120	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	146.8	0	SC	0	9.216	0	34.109	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	147.8	0	SC	0	9.184	0	34.110	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	148.8	0	SC	0	9.176	0	34.110	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	149.8	0	SC	0	9.173	0	34.112	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	150.8	0	SC	0	9.171	0	34.115	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	151.8	0	SC	0	9.171	0	34.117	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	152.8	0	SC	0	9.171	0	34.117	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	153.7	0	SC	0	9.169	0	34.120	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	154.7	0	SC	0	9.169	0	34.120	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	155.7	0	SC	0	9.169	0	34.121	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	156.7	0	SC	0	9.169	0	34.125	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	157.7	0	SC	0	9.170	0	34.126	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	158.7	0	SC	0	9.171	0	34.130	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	159.7	0	SC	0	9.172	0	34.134	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	160.7	0	SC	0	9.175	0	34.137	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	161.7	0	SC	0	9.179	0	34.136	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	162.7	0	SC	0	9.186	0	34.136	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	163.7	0	SC	0	9.188	0	34.136	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	164.6	0	SC	0	9.186	0	34.137	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	165.6	0	SC	0	9.178	0	34.133	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	166.6	0	SC	0	9.174	0	34.127	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	167.6	0	SC	0	9.170	0	34.119	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	168.6	0	SC	0	9.153	0	34.127	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	169.6	0	SC	0	9.147	0	34.125	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	170.6	0	SC	0	9.134	0	34.121	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	171.6	0	SC	0	9.122	0	34.118	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	172.6	0	SC	0	9.113	0	34.118	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	173.6	0	SC	0	9.105	0	34.118	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	174.6	0	SC	0	9.099	0	34.118	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	175.6	0	SC	0	9.109	0	34.124	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	176.5	0	SC	0	9.111	0	34.127	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	177.5	0	SC	0	9.133	0	34.137	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	178.5	0	SC	0	9.134	0	34.139	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	179.5	0	SC	0	9.133	0	34.137	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	180.5	0	SC	0	9.129	0	34.133	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	181.5	0	SC	0	9.117	0	34.132	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	182.5	0	SC	0	9.112	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	183.5	0	SC	0	9.109	0	34.130	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	184.5	0	SC	0	9.109	0	34.130	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	185.5	0	SC	0	9.111	0	34.129	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	186.5	0	SC	0	9.110	0	34.131	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	187.5	0	SC	0	9.080	0	34.126	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	188.4	0	SC	0	9.058	0	34.119	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	189.4	0	SC	0	9.032	0	34.118	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	190.4	0	SC	0	9.002	0	34.102	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	191.4	0	SC	0	8.964	0	34.098	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	192.4	0	SC	0	8.947	0	34.106	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	193.4	0	SC	0	8.944	0	34.101	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	194.4	0	SC	0	8.974	0	34.093	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	195.4	0	SC	0	8.952	0	34.103	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	196.4	0	SC	0	8.924	0	34.110	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	197.4	0	SC	0	8.921	0	34.106	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	198.4	0	SC	0	8.921	0	34.107	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	199.3	0	SC	0	8.915	0	34.106	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	200.3	0	SC	0	8.898	0	34.095	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	201.3	0	SC	0	8.875	0	34.091	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	202.3	0	SC	0	8.853	0	34.087	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	203.3	0	SC	0	8.845	0	34.090	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	204.3	0	SC	0	8.841	0	34.090	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	205.3	0	SC	0	8.832	0	34.091	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	206.3	0	SC	0	8.816	0	34.086	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	207.3	0	SC	0	8.797	0	34.075	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	208.3	0	SC	0	8.778	0	34.080	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	209.3	0	SC	0	8.770	0	34.081	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	210.3	0	SC	0	8.736	0	34.072	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	211.2	0	SC	0	8.718	0	34.067	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	212.2	0	SC	0	8.698	0	34.063	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	213.2	0	SC	0	8.682	0	34.065	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	214.2	0	SC	0	8.673	0	34.064	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	215.2	0	SC	0	8.668	0	34.061	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	216.2	0	SC	0	8.646	0	34.061	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	217.2	0	SC	0	8.641	0	34.067	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	218.2	0	SC	0	8.637	0	34.064	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	219.2	0	SC	0	8.619	0	34.057	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	220.2	0	SC	0	8.584	0	34.052	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	221.2	0	SC	0	8.564	0	34.057	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	222.1	0	SC	0	8.560	0	34.044	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	223.1	0	SC	0	8.535	0	34.043	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	224.1	0	SC	0	8.516	0	34.045	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	225.1	0	SC	0	8.490	0	34.030	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	226.1	0	SC	0	8.454	0	34.031	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	227.1	0	SC	0	8.436	0	34.028	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	228.1	0	SC	0	8.424	0	34.028	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	229.1	0	SC	0	8.417	0	34.030	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	230.1	0	SC	0	8.410	0	34.030	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	231.1	0	SC	0	8.399	0	34.024	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	232.1	0	SC	0	8.379	0	34.022	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	233.0	0	SC	0	8.361	0	34.024	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	234.0	0	SC	0	8.343	0	34.027	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	235.0	0	SC	0	8.336	0	34.027	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	236.0	0	SC	0	8.330	0	34.023	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	237.0	0	SC	0	8.321	0	34.023	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	238.0	0	SC	0	8.309	0	34.026	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	239.0	0	SC	0	8.310	0	34.011	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	240.0	0	SC	0	8.307	0	33.985	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	241.0	0	SC	0	8.264	0	33.999	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	242.0	0	SC	0	8.245	0	34.006	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	243.0	0	SC	0	8.228	0	34.014	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	243.9	0	SC	0	8.217	0	34.010	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	244.9	0	SC	0	8.169	0	33.987	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	245.9	0	SC	0	8.137	0	33.991	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	246.9	0	SC	0	8.125	0	33.992	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	247.9	0	SC	0	8.111	0	33.991	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	248.9	0	SC	0	8.106	0	33.993	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	249.9	0	SC	0	8.098	0	33.985	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	250.9	0	SC	0	8.072	0	33.985	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	251.9	0	SC	0	8.060	0	33.959	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	252.9	0	SC	0	8.029	0	33.958	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	253.9	0	SC	0	8.013	0	33.954	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	254.9	0	SC	0	7.978	0	33.981	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	255.8	0	SC	0	7.973	0	33.981	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	256.8	0	SC	0	7.972	0	33.982	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	257.8	0	SC	0	7.968	0	33.986	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	258.8	0	SC	0	7.966	0	33.987	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	259.8	0	SC	0	7.964	0	33.989	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	260.8	0	SC	0	7.959	0	33.986	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	261.8	0	SC	0	7.950	0	33.986	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	262.8	0	SC	0	7.952	0	33.972	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	263.8	0	SC	0	7.954	0	33.960	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	264.8	0	SC	0	7.931	0	33.958	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	265.8	0	SC	0	7.889	0	33.968	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	266.7	0	SC	0	7.860	0	33.973	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	267.7	0	SC	0	7.830	0	33.967	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	268.7	0	SC	0	7.806	0	33.966	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	269.7	0	SC	0	7.791	0	33.967	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	270.7	0	SC	0	7.784	0	33.965	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	271.7	0	SC	0	7.770	0	33.968	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	272.7	0	SC	0	7.757	0	33.955	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	273.7	0	SC	0	7.769	0	33.921	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	274.7	0	SC	0	7.719	0	33.957	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	275.7	0	SC	0	7.694	0	33.958	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	276.7	0	SC	0	7.691	0	33.958	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	277.6	0	SC	0	7.684	0	33.959	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	278.6	0	SC	0	7.680	0	33.961	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	279.6	0	SC	0	7.670	0	33.960	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	280.6	0	SC	0	7.640	0	33.951	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	281.6	0	SC	0	7.624	0	33.953	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	282.6	0	SC	0	7.609	0	33.954	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	283.6	0	SC	0	7.597	0	33.958	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	284.6	0	SC	0	7.595	0	33.954	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	285.6	0	SC	0	7.600	0	33.960	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	286.6	0	SC	0	7.621	0	33.977	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	287.6	0	SC	0	7.636	0	33.987	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	288.5	0	SC	0	7.642	0	33.984	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	289.5	0	SC	0	7.647	0	33.987	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	290.5	0	SC	0	7.652	0	33.987	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	291.5	0	SC	0	7.656	0	33.990	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	292.5	0	SC	0	7.658	0	33.990	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	293.5	0	SC	0	7.660	0	33.990	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	294.5	0	SC	0	7.659	0	33.989	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	295.5	0	SC	0	7.657	0	33.989	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	296.5	0	SC	0	7.656	0	33.989	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	297.5	0	SC	0	7.655	0	33.988	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	298.5	0	SC	0	7.646	0	33.979	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	299.4	0	SC	0	7.625	0	33.981	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	300.4	0	SC	0	7.617	0	33.975	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	301.4	0	SC	0	7.602	0	33.976	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	302.4	0	SC	0	7.599	0	33.977	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	303.4	0	SC	0	7.596	0	33.976	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	304.4	0	SC	0	7.591	0	33.975	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	305.4	0	SC	0	7.584	0	33.975	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	306.4	0	SC	0	7.575	0	33.977	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	307.4	0	SC	0	7.555	0	33.968	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	308.4	0	SC	0	7.507	0	33.969	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	309.4	0	SC	0	7.492	0	33.970	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	310.3	0	SC	0	7.484	0	33.967	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	311.3	0	SC	0	7.476	0	33.960	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	312.3	0	SC	0	7.470	0	33.954	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	313.3	0	SC	0	7.492	0	33.949	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	314.3	0	SC	0	7.454	0	33.966	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	315.3	0	SC	0	7.416	0	33.978	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	316.3	0	SC	0	7.392	0	33.980	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	317.3	0	SC	0	7.377	0	33.970	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	318.3	0	SC	0	7.326	0	33.971	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	319.3	0	SC	0	7.315	0	33.971	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	320.2	0	SC	0	7.308	0	33.973	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	321.2	0	SC	0	7.296	0	33.972	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	322.2	0	SC	0	7.302	0	33.962	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	323.2	0	SC	0	7.319	0	33.974	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	324.2	0	SC	0	7.265	0	33.977	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	325.2	0	SC	0	7.249	0	33.968	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	326.2	0	SC	0	7.228	0	33.969	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	327.2	0	SC	0	7.215	0	33.972	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	328.2	0	SC	0	7.209	0	33.973	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	329.2	0	SC	0	7.184	0	33.963	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	330.2	0	SC	0	7.136	0	33.962	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	331.1	0	SC	0	7.122	0	33.959	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	332.1	0	SC	0	7.124	0	33.929	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	333.1	0	SC	0	7.158	0	33.948	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	334.1	0	SC	0	7.079	0	33.954	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	335.1	0	SC	0	7.054	0	33.964	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	336.1	0	SC	0	7.044	0	33.964	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	337.1	0	SC	0	7.017	0	33.964	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	338.1	0	SC	0	6.981	0	33.965	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	339.1	0	SC	0	6.968	0	33.963	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	340.1	0	SC	0	6.958	0	33.964	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	341.1	0	SC	0	6.952	0	33.965	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	342.0	0	SC	0	6.950	0	33.967	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	343.0	0	SC	0	6.936	0	33.969	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	344.0	0	SC	0	6.928	0	33.950	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	345.0	0	SC	0	6.911	0	33.941	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	346.0	0	SC	0	6.882	0	33.955	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	347.0	0	SC	0	6.860	0	33.956	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	348.0	0	SC	0	6.845	0	33.952	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	349.0	0	SC	0	6.791	0	33.949	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	350.0	0	SC	0	6.732	0	33.930	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	351.0	0	SC	0	6.688	0	33.931	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	351.9	0	SC	0	6.665	0	33.934	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	352.9	0	SC	0	6.676	0	33.915	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	353.9	0	SC	0	6.651	0	33.928	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	354.9	0	SC	0	6.623	0	33.949	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	355.9	0	SC	0	6.613	0	33.952	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	356.9	0	SC	0	6.610	0	33.951	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	357.9	0	SC	0	6.606	0	33.951	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	358.9	0	SC	0	6.592	0	33.954	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	359.9	0	SC	0	6.581	0	33.949	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	360.9	0	SC	0	6.563	0	33.953	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	361.9	0	SC	0	6.552	0	33.952	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	362.8	0	SC	0	6.541	0	33.943	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	363.8	0	SC	0	6.526	0	33.948	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	364.8	0	SC	0	6.521	0	33.943	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	365.8	0	SC	0	6.503	0	33.947	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	366.8	0	SC	0	6.485	0	33.947	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	367.8	0	SC	0	6.464	0	33.943	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	368.8	0	SC	0	6.445	0	33.944	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	369.8	0	SC	0	6.430	0	33.941	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	370.8	0	SC	0	6.419	0	33.944	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	371.8	0	SC	0	6.407	0	33.938	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	372.7	0	SC	0	6.395	0	33.941	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	373.7	0	SC	0	6.381	0	33.946	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	374.7	0	SC	0	6.363	0	33.955	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	375.7	0	SC	0	6.353	0	33.952	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	376.7	0	SC	0	6.333	0	33.943	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	377.7	0	SC	0	6.293	0	33.938	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	378.7	0	SC	0	6.223	0	33.929	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	379.7	0	SC	0	6.187	0	33.913	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	380.7	0	SC	0	6.164	0	33.924	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	381.7	0	SC	0	6.160	0	33.925	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	382.7	0	SC	0	6.141	0	33.940	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	383.6	0	SC	0	6.133	0	33.946	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	384.6	0	SC	0	6.122	0	33.943	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	385.6	0	SC	0	6.100	0	33.948	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	386.6	0	SC	0	6.095	0	33.947	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	387.6	0	SC	0	6.095	0	33.946	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	388.6	0	SC	0	6.092	0	33.947	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	389.6	0	SC	0	6.093	0	33.941	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	390.6	0	SC	0	6.099	0	33.932	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	391.6	0	SC	0	6.068	0	33.956	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	392.6	0	SC	0	6.064	0	33.953	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	393.5	0	SC	0	6.054	0	33.955	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	394.5	0	SC	0	6.051	0	33.953	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	395.5	0	SC	0	6.019	0	33.948	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	396.5	0	SC	0	6.003	0	33.953	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	397.5	0	SC	0	5.995	0	33.951	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	398.5	0	SC	0	5.981	0	33.942	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	399.5	0	SC	0	5.950	4	33.924	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	400.5	0	SC	0	5.944	4	33.906	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	401.5	0	SC	0	5.910	0	33.921	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	402.5	0	SC	0	5.865	0	33.925	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	403.5	0	SC	0	5.846	0	33.937	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	404.4	0	SC	0	5.845	0	33.937	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	405.4	0	SC	0	5.839	0	33.942	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	406.4	0	SC	0	5.839	0	33.941	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	407.4	0	SC	0	5.835	0	33.943	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	408.4	0	SC	0	5.832	0	33.940	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	409.4	0	SC	0	5.826	0	33.937	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	410.4	0	SC	0	5.818	0	33.938	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	411.4	0	SC	0	5.804	0	33.940	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	412.4	0	SC	0	5.797	4	33.940	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	413.4	0	SC	0	5.789	4	33.932	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	414.3	0	SC	0	5.767	4	33.928	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	415.3	0	SC	0	5.757	4	33.910	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	416.3	0	SC	0	5.716	0	33.910	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	417.3	0	SC	0	5.689	0	33.924	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	418.3	0	SC	0	5.663	0	33.928	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	419.3	0	SC	0	5.654	0	33.928	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	420.3	0	SC	0	5.643	0	33.934	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	421.3	0	SC	0	5.636	0	33.932	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	422.3	0	SC	0	5.635	0	33.933	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	423.3	0	SC	0	5.635	0	33.932	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	424.2	0	SC	0	5.632	0	33.932	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	425.2	0	SC	0	5.617	0	33.933	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	426.2	0	SC	0	5.592	0	33.936	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	427.2	0	SC	0	5.579	0	33.932	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	428.2	0	SC	0	5.550	0	33.929	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	429.2	0	SC	0	5.522	0	33.929	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	430.2	0	SC	0	5.508	4	33.931	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	431.2	0	SC	0	5.492	4	33.924	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	432.2	0	SC	0	5.458	0	33.925	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	433.2	0	SC	0	5.434	0	33.928	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	434.1	0	SC	0	5.421	4	33.936	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	435.1	0	SC	0	5.422	4	33.932	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	436.1	0	SC	0	5.401	0	33.929	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	437.1	0	SC	0	5.382	0	33.934	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	438.1	0	SC	0	5.366	0	33.934	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	439.1	0	SC	0	5.361	4	33.936	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	440.1	0	SC	0	5.364	4	33.931	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	441.1	0	SC	0	5.360	0	33.931	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	442.1	0	SC	0	5.342	0	33.940	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	443.1	0	SC	0	5.338	0	33.942	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	444.1	0	SC	0	5.335	0	33.942	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	445.0	0	SC	0	5.333	0	33.944	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	446.0	0	SC	0	5.335	0	33.954	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	447.0	0	SC	0	5.338	0	33.955	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	448.0	0	SC	0	5.334	0	33.955	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	449.0	0	SC	0	5.329	0	33.956	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	450.0	0	SC	0	5.325	0	33.955	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	451.0	0	SC	0	5.324	0	33.953	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	452.0	0	SC	0	5.324	0	33.951	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	453.0	0	SC	0	5.312	0	33.959	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	454.0	0	SC	0	5.308	0	33.960	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	454.9	0	SC	0	5.306	0	33.962	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	455.9	0	SC	0	5.306	0	33.964	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	456.9	0	SC	0	5.307	0	33.966	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	457.9	0	SC	0	5.311	0	33.970	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	458.9	0	SC	0	5.312	0	33.970	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	459.9	0	SC	0	5.307	0	33.972	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	460.9	0	SC	0	5.305	0	33.974	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	461.9	0	SC	0	5.306	0	33.976	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	462.9	0	SC	0	5.301	0	33.976	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	463.9	0	SC	0	5.297	0	33.979	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	464.8	0	SC	0	5.295	0	33.979	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	465.8	0	SC	0	5.290	4	33.977	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	466.8	0	SC	0	5.279	4	33.970	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	467.8	0	SC	0	5.239	4	33.918	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	468.8	0	SC	0	5.186	0	33.918	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	469.8	0	SC	0	5.164	0	33.945	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	470.8	0	SC	0	5.179	0	33.969	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	471.8	0	SC	0	5.192	4	33.975	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	472.8	0	SC	0	5.184	4	33.970	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	473.8	0	SC	0	5.157	0	33.970	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	474.7	0	SC	0	5.155	0	33.980	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	475.7	0	SC	0	5.158	0	33.984	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	476.7	0	SC	0	5.168	4	33.986	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	477.7	0	SC	0	5.154	4	33.979	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	478.7	0	SC	0	5.138	0	33.981	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	479.7	0	SC	0	5.126	0	33.981	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	480.7	0	SC	0	5.119	0	33.982	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	481.7	0	SC	0	5.108	0	33.987	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	482.7	0	SC	0	5.100	0	33.986	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	483.7	0	SC	0	5.089	0	33.986	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	484.6	0	SC	0	5.076	0	33.990	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	485.6	0	SC	0	5.071	0	33.990	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	486.6	0	SC	0	5.069	0	33.989	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	487.6	0	SC	0	5.062	0	33.991	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	488.6	0	SC	0	5.059	0	33.991	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	489.6	0	SC	0	5.055	0	33.993	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	490.6	0	SC	0	5.055	0	33.992	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	491.6	0	SC	0	5.043	0	33.993	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	492.6	0	SC	0	5.031	0	33.998	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	493.5	0	SC	0	5.027	0	34.000	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	494.5	0	SC	0	5.022	0	34.000	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	495.5	0	SC	0	5.013	0	34.003	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	496.5	0	SC	0	5.010	0	34.003	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	497.5	0	SC	0	5.002	0	34.004	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	498.5	0	SC	0	4.996	0	34.003	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	499.5	0	SC	0	4.993	0	34.001	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	500.5	0	SC	0	4.992	4	33.999	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	501.5	0	SC	0	4.998	4	33.994	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	502.5	0	SC	0	4.977	4	34.009	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	503.4	0	SC	0	4.965	4	34.002	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	504.4	0	SC	0	4.930	0	34.006	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	505.4	0	SC	0	4.926	0	34.005	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	506.4	0	SC	0	4.920	0	34.004	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	507.4	0	SC	0	4.909	0	34.005	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	508.4	0	SC	0	4.898	4	34.002	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	509.4	0	SC	0	4.899	4	33.998	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	510.4	0	SC	0	4.901	4	33.993	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	511.4	0	SC	0	4.894	0	33.996	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	512.4	0	SC	0	4.880	0	34.007	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	513.3	0	SC	0	4.876	0	34.007	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	514.3	0	SC	0	4.871	0	34.008	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	515.3	0	SC	0	4.860	0	34.007	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	516.3	0	SC	0	4.843	0	34.008	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	517.3	0	SC	0	4.830	0	34.008	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	518.3	0	SC	0	4.827	0	34.009	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	519.3	0	SC	0	4.827	4	34.006	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	520.3	0	SC	0	4.820	4	33.992	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	521.3	0	SC	0	4.824	4	33.969	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	522.3	0	SC	0	4.781	0	34.008	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	523.2	0	SC	0	4.779	0	34.020	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	524.2	0	SC	0	4.782	0	34.021	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	525.2	0	SC	0	4.782	0	34.024	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	526.2	0	SC	0	4.781	0	34.025	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	527.2	0	SC	0	4.777	0	34.024	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	528.2	0	SC	0	4.759	0	34.025	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	529.2	0	SC	0	4.751	0	34.028	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	530.2	0	SC	0	4.746	0	34.026	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	531.2	0	SC	0	4.735	0	34.030	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	532.2	0	SC	0	4.726	0	34.031	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	533.1	0	SC	0	4.715	0	34.035	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	534.1	0	SC	0	4.711	0	34.036	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	535.1	0	SC	0	4.708	0	34.037	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	536.1	0	SC	0	4.706	0	34.036	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	537.1	0	SC	0	4.702	0	34.036	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	538.1	0	SC	0	4.693	0	34.036	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	539.1	0	SC	0	4.685	0	34.038	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	540.1	0	SC	0	4.687	0	34.035	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	541.1	0	SC	0	4.677	0	34.040	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	542.0	0	SC	0	4.672	0	34.040	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	543.0	0	SC	0	4.669	0	34.041	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	544.0	0	SC	0	4.669	0	34.040	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	545.0	0	SC	0	4.667	0	34.041	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	546.0	0	SC	0	4.666	0	34.039	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	547.0	0	SC	0	4.662	0	34.038	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	548.0	0	SC	0	4.658	0	34.038	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	549.0	0	SC	0	4.654	0	34.040	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	550.0	0	SC	0	4.652	0	34.042	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	551.0	0	SC	0	4.651	0	34.041	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	551.9	0	SC	0	4.647	0	34.041	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	552.9	0	SC	0	4.640	0	34.041	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	553.9	0	SC	0	4.630	0	34.040	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	554.9	0	SC	0	4.627	4	34.039	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	555.9	0	SC	0	4.636	4	34.024	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	556.9	0	SC	0	4.615	0	34.037	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	557.9	0	SC	0	4.595	0	34.049	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	558.9	0	SC	0	4.585	0	34.050	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	559.9	0	SC	0	4.575	0	34.053	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	560.9	0	SC	0	4.572	0	34.053	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	561.8	0	SC	0	4.569	0	34.053	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	562.8	0	SC	0	4.567	0	34.053	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	563.8	0	SC	0	4.560	0	34.055	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	564.8	0	SC	0	4.553	4	34.054	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	565.8	0	SC	0	4.562	4	34.044	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	566.8	0	SC	0	4.553	0	34.050	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	567.8	0	SC	0	4.530	0	34.063	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	568.8	0	SC	0	4.526	0	34.060	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	569.8	0	SC	0	4.517	0	34.065	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	570.7	0	SC	0	4.514	0	34.066	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	571.7	0	SC	0	4.513	0	34.066	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	572.7	0	SC	0	4.507	0	34.067	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	573.7	0	SC	0	4.499	0	34.068	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	574.7	0	SC	0	4.491	0	34.071	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	575.7	0	SC	0	4.485	0	34.075	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	576.7	0	SC	0	4.482	0	34.073	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	577.7	0	SC	0	4.478	4	34.075	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	578.7	0	SC	0	4.481	4	34.070	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	579.7	0	SC	0	4.476	0	34.075	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	580.6	0	SC	0	4.471	0	34.078	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	581.6	0	SC	0	4.465	0	34.081	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	582.6	0	SC	0	4.462	0	34.082	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	583.6	0	SC	0	4.461	0	34.081	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	584.6	0	SC	0	4.457	0	34.082	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	585.6	0	SC	0	4.454	0	34.083	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	586.6	0	SC	0	4.450	0	34.083	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	587.6	0	SC	0	4.446	0	34.085	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	588.6	0	SC	0	4.444	0	34.086	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	589.5	0	SC	0	4.442	0	34.087	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	590.5	0	SC	0	4.442	0	34.086	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	591.5	0	SC	0	4.440	0	34.086	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	592.5	0	SC	0	4.438	0	34.088	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	593.5	0	SC	0	4.436	0	34.088	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	594.5	0	SC	0	4.435	0	34.088	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	595.5	0	SC	0	4.433	0	34.088	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	596.5	0	SC	0	4.430	0	34.089	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	597.5	0	SC	0	4.429	0	34.089	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	598.5	0	SC	0	4.428	0	34.089	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	599.4	0	SC	0	4.427	0	34.089	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	600.4	0	SC	0	4.426	0	34.089	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	601.4	0	SC	0	4.421	0	34.090	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	602.4	0	SC	0	4.415	0	34.090	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	603.4	0	SC	0	4.405	0	34.089	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	604.4	0	SC	0	4.399	0	34.092	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	605.4	0	SC	0	4.397	0	34.094	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	606.4	0	SC	0	4.395	0	34.093	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	607.4	0	SC	0	4.390	0	34.093	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	608.3	0	SC	0	4.380	0	34.094	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	609.3	0	SC	0	4.376	0	34.095	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	610.3	0	SC	0	4.374	0	34.096	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	611.3	0	SC	0	4.377	0	34.093	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	612.3	0	SC	0	4.373	0	34.097	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	613.3	0	SC	0	4.369	0	34.100	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	614.3	0	SC	0	4.367	0	34.100	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	615.3	0	SC	0	4.365	0	34.101	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	616.3	0	SC	0	4.364	0	34.100	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	617.2	0	SC	0	4.361	0	34.101	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	618.2	0	SC	0	4.360	0	34.101	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	619.2	0	SC	0	4.353	0	34.102	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	620.2	0	SC	0	4.348	0	34.104	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	621.2	0	SC	0	4.346	0	34.103	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	622.2	0	SC	0	4.342	0	34.105	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	623.2	0	SC	0	4.341	0	34.105	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	624.2	0	SC	0	4.341	0	34.103	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	625.2	0	SC	0	4.338	0	34.104	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	626.2	0	SC	0	4.337	0	34.107	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	627.1	0	SC	0	4.337	0	34.106	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	628.1	0	SC	0	4.336	0	34.107	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	629.1	0	SC	0	4.335	0	34.106	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	630.1	0	SC	0	4.334	0	34.107	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	631.1	0	SC	0	4.333	0	34.107	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	632.1	0	SC	0	4.330	0	34.107	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	633.1	0	SC	0	4.329	0	34.107	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	634.1	0	SC	0	4.328	0	34.107	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	635.1	0	SC	0	4.330	0	34.104	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	636.0	0	SC	0	4.325	0	34.108	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	637.0	0	SC	0	4.319	0	34.111	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	638.0	0	SC	0	4.315	0	34.111	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	639.0	0	SC	0	4.313	0	34.111	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	640.0	0	SC	0	4.309	0	34.111	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	641.0	0	SC	0	4.303	0	34.113	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	642.0	0	SC	0	4.301	0	34.113	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	643.0	0	SC	0	4.298	0	34.113	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	644.0	0	SC	0	4.295	0	34.112	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	644.9	0	SC	0	4.293	0	34.111	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	645.9	0	SC	0	4.281	0	34.118	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	646.9	0	SC	0	4.273	0	34.115	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	647.9	0	SC	0	4.266	0	34.117	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	648.9	0	SC	0	4.257	0	34.119	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	649.9	0	SC	0	4.252	0	34.119	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	650.9	0	SC	0	4.243	0	34.120	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	651.9	0	SC	0	4.234	0	34.120	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	652.9	0	SC	0	4.221	4	34.120	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	653.8	0	SC	0	4.224	4	34.112	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	654.8	0	SC	0	4.221	0	34.115	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	655.8	0	SC	0	4.207	0	34.128	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	656.8	0	SC	0	4.208	0	34.126	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	657.8	0	SC	0	4.205	0	34.127	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	658.8	0	SC	0	4.204	0	34.128	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	659.8	0	SC	0	4.203	0	34.128	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	660.8	0	SC	0	4.202	0	34.128	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	661.8	0	SC	0	4.199	0	34.128	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	662.7	0	SC	0	4.199	0	34.128	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	663.7	0	SC	0	4.200	0	34.127	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	664.7	0	SC	0	4.200	0	34.128	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	665.7	0	SC	0	4.192	0	34.132	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	666.7	0	SC	0	4.192	0	34.132	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	667.7	0	SC	0	4.190	0	34.131	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	668.7	0	SC	0	4.187	0	34.133	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	669.7	0	SC	0	4.187	0	34.137	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	670.7	0	SC	0	4.188	0	34.139	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	671.7	0	SC	0	4.187	0	34.140	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	672.6	0	SC	0	4.187	0	34.141	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	673.6	0	SC	0	4.186	0	34.141	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	674.6	0	SC	0	4.185	0	34.141	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	675.6	0	SC	0	4.185	0	34.141	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	676.6	0	SC	0	4.183	0	34.142	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	677.6	0	SC	0	4.177	0	34.143	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	678.6	0	SC	0	4.167	0	34.145	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	679.6	0	SC	0	4.160	0	34.147	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	680.6	0	SC	0	4.154	0	34.149	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	681.5	0	SC	0	4.151	0	34.151	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	682.5	0	SC	0	4.150	0	34.151	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	683.5	0	SC	0	4.148	0	34.153	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	684.5	0	SC	0	4.144	0	34.156	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	685.5	0	SC	0	4.142	0	34.155	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	686.5	0	SC	0	4.140	0	34.156	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	687.5	0	SC	0	4.136	0	34.157	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	688.5	0	SC	0	4.131	0	34.159	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	689.5	0	SC	0	4.129	0	34.161	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	690.4	0	SC	0	4.125	0	34.160	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	691.4	0	SC	0	4.117	0	34.164	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	692.4	0	SC	0	4.115	0	34.165	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	693.4	0	SC	0	4.114	0	34.167	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	694.4	0	SC	0	4.113	0	34.169	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	695.4	0	SC	0	4.109	0	34.173	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	696.4	0	SC	0	4.103	0	34.175	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	697.4	0	SC	0	4.105	0	34.186	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	698.4	0	SC	0	4.111	0	34.188	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	699.3	0	SC	0	4.112	0	34.189	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	700.3	0	SC	0	4.111	0	34.190	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	701.3	0	SC	0	4.110	0	34.191	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	702.3	0	SC	0	4.108	0	34.190	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	703.3	0	SC	0	4.104	0	34.189	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	704.3	0	SC	0	4.099	0	34.191	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	705.3	0	SC	0	4.093	0	34.192	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	706.3	0	SC	0	4.085	0	34.192	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	707.3	0	SC	0	4.081	0	34.193	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	708.2	0	SC	0	4.076	0	34.195	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	709.2	0	SC	0	4.074	0	34.196	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	710.2	0	SC	0	4.069	0	34.194	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	711.2	0	SC	0	4.058	0	34.196	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	712.2	0	SC	0	4.057	0	34.197	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	713.2	0	SC	0	4.059	4	34.198	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	714.2	0	SC	0	4.060	4	34.192	4
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	715.2	0	SC	0	4.046	0	34.200	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	716.2	0	SC	0	4.042	0	34.199	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	717.1	0	SC	0	4.038	0	34.200	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	718.1	0	SC	0	4.043	0	34.202	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	719.1	0	SC	0	4.044	0	34.203	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	720.1	0	SC	0	4.040	0	34.202	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	721.1	0	SC	0	4.037	0	34.202	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	722.1	0	SC	0	4.030	0	34.201	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	723.1	0	SC	0	4.025	0	34.203	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	724.1	0	SC	0	4.017	0	34.204	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	725.1	0	SC	0	4.014	0	34.204	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	726.0	0	SC	0	4.012	0	34.206	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	727.0	0	SC	0	4.012	0	34.206	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	728.0	0	SC	0	4.011	0	34.206	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	729.0	0	SC	0	4.010	0	34.206	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	730.0	0	SC	0	4.009	0	34.207	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	731.0	0	SC	0	4.008	0	34.208	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	732.0	0	SC	0	4.006	0	34.209	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	733.0	0	SC	0	4.006	0	34.209	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	734.0	0	SC	0	4.006	0	34.209	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	734.9	0	SC	0	4.006	0	34.209	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	735.9	0	SC	0	4.003	0	34.209	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	736.9	0	SC	0	3.998	0	34.210	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	737.9	0	SC	0	3.988	0	34.210	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	738.9	0	SC	0	3.979	0	34.214	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	739.9	0	SC	0	3.977	0	34.216	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	740.9	0	SC	0	3.975	0	34.217	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	741.9	0	SC	0	3.973	0	34.217	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	742.8	0	SC	0	3.972	0	34.216	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	743.8	0	SC	0	3.968	0	34.214	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	744.8	0	SC	0	3.963	0	34.218	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	745.8	0	SC	0	3.962	0	34.218	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	746.8	0	SC	0	3.960	0	34.219	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	747.8	0	SC	0	3.959	0	34.220	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	748.8	0	SC	0	3.958	0	34.219	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	749.8	0	SC	0	3.952	0	34.219	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	750.8	0	SC	0	3.944	0	34.219	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	751.7	0	SC	0	3.935	0	34.220	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	752.7	0	SC	0	3.930	0	34.221	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	753.7	0	SC	0	3.926	0	34.223	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	754.7	0	SC	0	3.922	0	34.224	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	755.7	0	SC	0	3.921	0	34.224	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	756.7	0	SC	0	3.916	0	34.222	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	757.7	0	SC	0	3.903	0	34.221	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	758.7	0	SC	0	3.894	0	34.224	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	759.7	0	SC	0	3.890	0	34.222	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	760.6	0	SC	0	3.885	0	34.222	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	761.6	0	SC	0	3.877	0	34.228	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	762.6	0	SC	0	3.874	0	34.229	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	763.6	0	SC	0	3.869	0	34.232	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	764.6	0	SC	0	3.866	0	34.233	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	765.6	0	SC	0	3.864	0	34.232	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	766.6	0	SC	0	3.861	0	34.233	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	767.6	0	SC	0	3.861	0	34.233	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	768.6	0	SC	0	3.859	0	34.233	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	769.5	0	SC	0	3.858	0	34.233	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	770.5	0	SC	0	3.857	0	34.234	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	771.5	0	SC	0	3.857	0	34.233	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	772.5	0	SC	0	3.859	0	34.234	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	773.5	0	SC	0	3.852	0	34.236	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	774.5	0	SC	0	3.850	0	34.235	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	775.5	0	SC	0	3.847	0	34.234	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	776.5	0	SC	0	3.841	0	34.235	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	777.4	0	SC	0	3.838	0	34.235	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	778.4	0	SC	0	3.832	0	34.235	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	779.4	0	SC	0	3.823	0	34.235	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	780.4	0	SC	0	3.809	0	34.236	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	781.4	0	SC	0	3.800	0	34.237	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	782.4	0	SC	0	3.795	0	34.238	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	783.4	0	SC	0	3.801	0	34.237	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	784.4	0	SC	0	3.798	0	34.243	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	785.4	0	SC	0	3.786	0	34.248	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	786.3	0	SC	0	3.787	0	34.247	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	787.3	0	SC	0	3.787	0	34.247	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	788.3	0	SC	0	3.785	0	34.248	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	789.3	0	SC	0	3.784	0	34.248	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	790.3	0	SC	0	3.782	0	34.247	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	791.3	0	SC	0	3.775	0	34.249	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	792.3	0	SC	0	3.772	0	34.247	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	793.3	0	SC	0	3.766	0	34.243	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	794.3	0	SC	0	3.769	0	34.245	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	795.2	0	SC	0	3.757	0	34.252	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	796.2	0	SC	0	3.750	0	34.252	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	797.2	0	SC	0	3.748	0	34.252	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	798.2	0	SC	0	3.744	0	34.253	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	799.2	0	SC	0	3.743	0	34.253	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	800.2	0	SC	0	3.741	0	34.253	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	801.2	0	SC	0	3.740	0	34.255	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	802.2	0	SC	0	3.740	0	34.256	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	803.1	0	SC	0	3.739	0	34.257	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	804.1	0	SC	0	3.740	0	34.257	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	805.1	0	SC	0	3.740	0	34.258	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	806.1	0	SC	0	3.738	0	34.260	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	807.1	0	SC	0	3.734	0	34.262	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	808.1	0	SC	0	3.731	0	34.261	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	809.1	0	SC	0	3.725	0	34.262	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	810.1	0	SC	0	3.724	0	34.263	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	811.1	0	SC	0	3.724	0	34.263	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	812.0	0	SC	0	3.723	0	34.263	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	813.0	0	SC	0	3.722	0	34.263	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	814.0	0	SC	0	3.721	0	34.263	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	815.0	0	SC	0	3.715	0	34.263	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	816.0	0	SC	0	3.711	0	34.264	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	817.0	0	SC	0	3.710	0	34.266	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	818.0	0	SC	0	3.711	0	34.267	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	819.0	0	SC	0	3.713	0	34.267	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	820.0	0	SC	0	3.709	0	34.266	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	820.9	0	SC	0	3.702	0	34.267	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	821.9	0	SC	0	3.698	0	34.267	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	822.9	0	SC	0	3.697	0	34.268	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	823.9	0	SC	0	3.695	0	34.270	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	824.9	0	SC	0	3.699	0	34.273	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	825.9	0	SC	0	3.696	0	34.275	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	826.9	0	SC	0	3.697	0	34.276	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	827.9	0	SC	0	3.696	0	34.277	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	828.8	0	SC	0	3.694	0	34.277	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	829.8	0	SC	0	3.687	0	34.278	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	830.8	0	SC	0	3.684	0	34.278	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	831.8	0	SC	0	3.678	0	34.279	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	832.8	0	SC	0	3.673	0	34.279	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	833.8	0	SC	0	3.671	0	34.280	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	834.8	0	SC	0	3.670	0	34.279	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	835.8	0	SC	0	3.666	0	34.282	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	836.8	0	SC	0	3.664	0	34.282	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	837.7	0	SC	0	3.662	0	34.282	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	838.7	0	SC	0	3.657	0	34.281	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	839.7	0	SC	0	3.649	0	34.281	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	840.7	0	SC	0	3.647	0	34.281	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	841.7	0	SC	0	3.645	0	34.282	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	842.7	0	SC	0	3.640	0	34.282	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	843.7	0	SC	0	3.635	0	34.284	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	844.7	0	SC	0	3.637	0	34.283	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	845.6	0	SC	0	3.631	0	34.285	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	846.6	0	SC	0	3.626	0	34.288	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	847.6	0	SC	0	3.625	0	34.288	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	848.6	0	SC	0	3.618	0	34.289	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	849.6	0	SC	0	3.610	0	34.290	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	850.6	0	SC	0	3.595	0	34.291	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	851.6	0	SC	0	3.591	0	34.291	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	852.6	0	SC	0	3.583	0	34.292	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	853.6	0	SC	0	3.581	0	34.291	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	854.5	0	SC	0	3.580	0	34.291	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	855.5	0	SC	0	3.578	0	34.291	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	856.5	0	SC	0	3.578	0	34.291	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	857.5	0	SC	0	3.578	0	34.291	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	858.5	0	SC	0	3.578	0	34.291	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	859.5	0	SC	0	3.576	0	34.292	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	860.5	0	SC	0	3.574	0	34.294	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	861.5	0	SC	0	3.574	0	34.294	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	862.4	0	SC	0	3.571	0	34.294	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	863.4	0	SC	0	3.563	0	34.296	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	864.4	0	SC	0	3.560	0	34.298	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	865.4	0	SC	0	3.559	0	34.298	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	866.4	0	SC	0	3.559	0	34.299	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	867.4	0	SC	0	3.558	0	34.299	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	868.4	0	SC	0	3.556	0	34.299	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	869.4	0	SC	0	3.555	0	34.301	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	870.3	0	SC	0	3.554	0	34.302	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	871.3	0	SC	0	3.554	0	34.303	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	872.3	0	SC	0	3.554	0	34.301	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	873.3	0	SC	0	3.549	0	34.304	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	874.3	0	SC	0	3.542	0	34.302	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	875.3	0	SC	0	3.529	0	34.303	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	876.3	0	SC	0	3.521	0	34.304	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	877.3	0	SC	0	3.518	0	34.305	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	878.3	0	SC	0	3.512	0	34.304	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	879.2	0	SC	0	3.507	0	34.305	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	880.2	0	SC	0	3.506	0	34.306	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	881.2	0	SC	0	3.505	0	34.306	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	882.2	0	SC	0	3.504	0	34.306	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	883.2	0	SC	0	3.502	0	34.307	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	884.2	0	SC	0	3.502	0	34.307	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	885.2	0	SC	0	3.502	0	34.307	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	886.2	0	SC	0	3.500	0	34.307	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	887.1	0	SC	0	3.497	0	34.306	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	888.1	0	SC	0	3.495	0	34.307	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	889.1	0	SC	0	3.495	0	34.306	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	890.1	0	SC	0	3.493	0	34.307	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	891.1	0	SC	0	3.492	0	34.308	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	892.1	0	SC	0	3.491	0	34.309	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	893.1	0	SC	0	3.491	0	34.309	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	894.1	0	SC	0	3.490	0	34.310	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	895.1	0	SC	0	3.489	0	34.310	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	896.0	0	SC	0	3.487	0	34.310	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	897.0	0	SC	0	3.485	0	34.309	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	898.0	0	SC	0	3.483	0	34.309	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	899.0	0	SC	0	3.481	0	34.309	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	900.0	0	SC	0	3.480	0	34.310	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	901.0	0	SC	0	3.479	0	34.309	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	902.0	0	SC	0	3.478	0	34.310	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	903.0	0	SC	0	3.477	0	34.312	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	903.9	0	SC	0	3.476	0	34.312	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	904.9	0	SC	0	3.472	0	34.311	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	905.9	0	SC	0	3.460	0	34.312	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	906.9	0	SC	0	3.454	0	34.314	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	907.9	0	SC	0	3.451	0	34.314	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	908.9	0	SC	0	3.445	0	34.316	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	909.9	0	SC	0	3.442	0	34.316	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	910.9	0	SC	0	3.442	0	34.316	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	911.8	0	SC	0	3.440	0	34.317	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	912.8	0	SC	0	3.439	0	34.317	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	913.8	0	SC	0	3.439	0	34.319	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	914.8	0	SC	0	3.439	0	34.319	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	915.8	0	SC	0	3.438	0	34.320	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	916.8	0	SC	0	3.437	0	34.319	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	917.8	0	SC	0	3.435	0	34.320	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	918.8	0	SC	0	3.434	0	34.319	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	919.7	0	SC	0	3.430	0	34.319	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	920.7	0	SC	0	3.429	0	34.319	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	921.7	0	SC	0	3.426	0	34.319	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	922.7	0	SC	0	3.422	0	34.318	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	923.7	0	SC	0	3.418	0	34.322	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	924.7	0	SC	0	3.416	0	34.322	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	925.7	0	SC	0	3.413	0	34.323	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	926.7	0	SC	0	3.409	0	34.322	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	927.7	0	SC	0	3.403	0	34.322	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	928.6	0	SC	0	3.403	0	34.325	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	929.6	0	SC	0	3.405	0	34.326	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	930.6	0	SC	0	3.404	0	34.327	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	931.6	0	SC	0	3.397	0	34.332	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	932.6	0	SC	0	3.393	0	34.333	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	933.6	0	SC	0	3.392	0	34.333	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	934.6	0	SC	0	3.391	0	34.333	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	935.6	0	SC	0	3.389	0	34.334	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	936.5	0	SC	0	3.389	0	34.334	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	937.5	0	SC	0	3.388	0	34.334	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	938.5	0	SC	0	3.387	0	34.334	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	939.5	0	SC	0	3.385	0	34.335	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	940.5	0	SC	0	3.383	0	34.335	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	941.5	0	SC	0	3.379	0	34.335	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	942.5	0	SC	0	3.376	0	34.337	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	943.5	0	SC	0	3.376	0	34.335	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	944.4	0	SC	0	3.372	0	34.335	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	945.4	0	SC	0	3.369	0	34.335	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	946.4	0	SC	0	3.364	0	34.338	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	947.4	0	SC	0	3.363	0	34.338	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	948.4	0	SC	0	3.362	0	34.338	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	949.4	0	SC	0	3.361	0	34.338	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	950.4	0	SC	0	3.360	0	34.339	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	951.4	0	SC	0	3.358	0	34.340	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	952.3	0	SC	0	3.357	0	34.340	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	953.3	0	SC	0	3.355	0	34.339	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	954.3	0	SC	0	3.350	0	34.339	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	955.3	0	SC	0	3.348	0	34.340	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	956.3	0	SC	0	3.343	0	34.341	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	957.3	0	SC	0	3.339	0	34.342	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	958.3	0	SC	0	3.336	0	34.342	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	959.3	0	SC	0	3.334	0	34.342	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	960.2	0	SC	0	3.331	0	34.343	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	961.2	0	SC	0	3.330	0	34.343	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	962.2	0	SC	0	3.328	0	34.344	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	963.2	0	SC	0	3.328	0	34.344	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	964.2	0	SC	0	3.326	0	34.345	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	965.2	0	SC	0	3.323	0	34.346	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	966.2	0	SC	0	3.319	0	34.346	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	967.2	0	SC	0	3.315	0	34.347	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	968.1	0	SC	0	3.313	0	34.347	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	969.1	0	SC	0	3.311	0	34.348	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	970.1	0	SC	0	3.307	0	34.347	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	971.1	0	SC	0	3.304	0	34.349	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	972.1	0	SC	0	3.301	0	34.348	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	973.1	0	SC	0	3.295	0	34.349	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	974.1	0	SC	0	3.293	0	34.350	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	975.1	0	SC	0	3.293	0	34.350	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	976.0	0	SC	0	3.289	0	34.350	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	977.0	0	SC	0	3.285	0	34.352	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	978.0	0	SC	0	3.283	0	34.354	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	979.0	0	SC	0	3.284	0	34.352	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	980.0	0	SC	0	3.282	0	34.353	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	981.0	0	SC	0	3.280	0	34.355	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	982.0	0	SC	0	3.279	0	34.355	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	983.0	0	SC	0	3.278	0	34.355	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	983.9	0	SC	0	3.276	0	34.354	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	984.9	0	SC	0	3.273	0	34.355	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	985.9	0	SC	0	3.271	0	34.356	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	986.9	0	SC	0	3.270	0	34.355	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	987.9	0	SC	0	3.268	0	34.356	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	988.9	0	SC	0	3.266	0	34.356	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	989.9	0	SC	0	3.265	0	34.356	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	990.9	0	SC	0	3.255	0	34.358	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	991.8	0	SC	0	3.253	0	34.358	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	992.8	0	SC	0	3.251	0	34.360	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	993.8	0	SC	0	3.250	0	34.360	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	994.8	0	SC	0	3.246	0	34.360	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	995.8	0	SC	0	3.242	0	34.361	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	996.8	0	SC	0	3.239	0	34.363	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	997.8	0	SC	0	3.238	0	34.362	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	998.8	0	SC	0	3.234	0	34.363	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	999.7	0	SC	0	3.232	0	34.364	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1000.7	0	SC	0	3.229	0	34.365	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1001.7	0	SC	0	3.225	0	34.366	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1002.7	0	SC	0	3.222	0	34.367	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1003.7	0	SC	0	3.219	0	34.368	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1004.7	0	SC	0	3.218	0	34.368	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1005.7	0	SC	0	3.217	0	34.368	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1006.7	0	SC	0	3.216	0	34.368	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1007.6	0	SC	0	3.216	0	34.368	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1008.6	0	SC	0	3.215	0	34.368	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1009.6	0	SC	0	3.214	0	34.368	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1010.6	0	SC	0	3.214	0	34.368	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1011.6	0	SC	0	3.213	0	34.368	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1012.6	0	SC	0	3.213	0	34.368	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1013.6	0	SC	0	3.212	0	34.369	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1014.6	0	SC	0	3.211	0	34.369	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1015.5	0	SC	0	3.211	0	34.370	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1016.5	0	SC	0	3.209	0	34.370	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1017.5	0	SC	0	3.206	0	34.370	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1018.5	0	SC	0	3.203	0	34.370	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1019.5	0	SC	0	3.200	0	34.371	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1020.5	0	SC	0	3.198	0	34.371	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1021.5	0	SC	0	3.192	0	34.372	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1022.5	0	SC	0	3.191	0	34.373	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1023.4	0	SC	0	3.190	0	34.371	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1024.4	0	SC	0	3.183	0	34.373	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1025.4	0	SC	0	3.177	0	34.374	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1026.4	0	SC	0	3.175	0	34.375	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1027.4	0	SC	0	3.172	0	34.375	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1028.4	0	SC	0	3.170	0	34.375	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1029.4	0	SC	0	3.172	0	34.372	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1030.4	0	SC	0	3.174	0	34.370	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1031.3	0	SC	0	3.166	0	34.375	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1032.3	0	SC	0	3.161	0	34.379	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1033.3	0	SC	0	3.161	0	34.378	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1034.3	0	SC	0	3.161	0	34.378	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1035.3	0	SC	0	3.153	0	34.376	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1036.3	0	SC	0	3.143	0	34.378	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1037.3	0	SC	0	3.140	0	34.379	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1038.3	0	SC	0	3.137	0	34.380	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1039.2	0	SC	0	3.137	0	34.380	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1040.2	0	SC	0	3.137	0	34.380	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1041.2	0	SC	0	3.136	0	34.381	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1042.2	0	SC	0	3.132	0	34.382	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1043.2	0	SC	0	3.130	0	34.382	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1044.2	0	SC	0	3.130	0	34.382	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1045.2	0	SC	0	3.130	0	34.382	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1046.2	0	SC	0	3.129	0	34.382	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1047.1	0	SC	0	3.129	0	34.382	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1048.1	0	SC	0	3.128	0	34.382	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1049.1	0	SC	0	3.128	0	34.382	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1050.1	0	SC	0	3.127	0	34.382	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1051.1	0	SC	0	3.127	0	34.382	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1052.1	0	SC	0	3.126	0	34.383	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1053.1	0	SC	0	3.126	0	34.383	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1054.1	0	SC	0	3.125	0	34.383	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1055.0	0	SC	0	3.125	0	34.383	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1056.0	0	SC	0	3.124	0	34.383	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1057.0	0	SC	0	3.123	0	34.384	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1058.0	0	SC	0	3.121	0	34.382	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1059.0	0	SC	0	3.116	0	34.383	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1060.0	0	SC	0	3.113	0	34.384	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1061.0	0	SC	0	3.109	0	34.383	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1061.9	0	SC	0	3.104	0	34.385	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1062.9	0	SC	0	3.100	0	34.386	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1063.9	0	SC	0	3.099	0	34.386	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1064.9	0	SC	0	3.096	0	34.387	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1065.9	0	SC	0	3.092	0	34.388	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1066.9	0	SC	0	3.089	0	34.389	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1067.9	0	SC	0	3.089	0	34.389	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1068.9	0	SC	0	3.088	0	34.388	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1069.8	0	SC	0	3.087	0	34.389	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1070.8	0	SC	0	3.086	0	34.389	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1071.8	0	SC	0	3.085	0	34.389	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1072.8	0	SC	0	3.078	0	34.389	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1073.8	0	SC	0	3.074	0	34.389	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1074.8	0	SC	0	3.070	0	34.391	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1075.8	0	SC	0	3.065	0	34.391	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1076.8	0	SC	0	3.061	0	34.394	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1077.7	0	SC	0	3.062	0	34.393	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1078.7	0	SC	0	3.062	0	34.393	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1079.7	0	SC	0	3.061	0	34.393	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1080.7	0	SC	0	3.058	0	34.394	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1081.7	0	SC	0	3.056	0	34.394	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1082.7	0	SC	0	3.053	0	34.394	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1083.7	0	SC	0	3.051	0	34.395	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1084.7	0	SC	0	3.050	0	34.395	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1085.6	0	SC	0	3.049	0	34.395	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1086.6	0	SC	0	3.047	0	34.394	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1087.6	0	SC	0	3.044	0	34.396	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1088.6	0	SC	0	3.043	0	34.397	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1089.6	0	SC	0	3.043	0	34.396	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1090.6	0	SC	0	3.042	0	34.397	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1091.6	0	SC	0	3.041	0	34.397	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1092.5	0	SC	0	3.040	0	34.397	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1093.5	0	SC	0	3.039	0	34.397	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1094.5	0	SC	0	3.038	0	34.394	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1095.5	0	SC	0	3.038	0	34.397	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1096.5	0	SC	0	3.036	0	34.397	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1097.5	0	SC	0	3.033	0	34.397	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1098.5	0	SC	0	3.030	0	34.398	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1099.5	0	SC	0	3.028	0	34.398	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1100.4	0	SC	0	3.024	0	34.396	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1101.4	0	SC	0	3.015	0	34.400	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1102.4	0	SC	0	3.013	0	34.400	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1103.4	0	SC	0	3.011	0	34.400	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1104.4	0	SC	0	3.006	0	34.400	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1105.4	0	SC	0	3.001	0	34.402	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1106.4	0	SC	0	2.997	0	34.402	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1107.4	0	SC	0	2.993	0	34.402	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1108.3	0	SC	0	2.992	0	34.403	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1109.3	0	SC	0	2.991	0	34.403	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1110.3	0	SC	0	2.990	0	34.404	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1111.3	0	SC	0	2.988	0	34.405	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1112.3	0	SC	0	2.988	0	34.405	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1113.3	0	SC	0	2.987	0	34.405	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1114.3	0	SC	0	2.984	0	34.404	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1115.2	0	SC	0	2.981	0	34.406	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1116.2	0	SC	0	2.980	0	34.406	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1117.2	0	SC	0	2.979	0	34.406	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1118.2	0	SC	0	2.977	0	34.405	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1119.2	0	SC	0	2.976	0	34.406	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1120.2	0	SC	0	2.973	0	34.406	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1121.2	0	SC	0	2.972	0	34.406	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1122.2	0	SC	0	2.971	0	34.407	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1123.1	0	SC	0	2.970	0	34.406	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1124.1	0	SC	0	2.968	0	34.406	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1125.1	0	SC	0	2.965	0	34.408	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1126.1	0	SC	0	2.962	0	34.410	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1127.1	0	SC	0	2.963	0	34.409	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1128.1	0	SC	0	2.963	0	34.409	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1129.1	0	SC	0	2.962	0	34.409	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1130.1	0	SC	0	2.961	0	34.409	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1131.0	0	SC	0	2.960	0	34.410	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1132.0	0	SC	0	2.958	0	34.409	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1133.0	0	SC	0	2.956	0	34.410	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1134.0	0	SC	0	2.956	0	34.410	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1135.0	0	SC	0	2.955	0	34.410	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1136.0	0	SC	0	2.955	0	34.410	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1137.0	0	SC	0	2.954	0	34.410	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1137.9	0	SC	0	2.953	0	34.410	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1138.9	0	SC	0	2.952	0	34.411	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1139.9	0	SC	0	2.951	0	34.411	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1140.9	0	SC	0	2.949	0	34.411	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1141.9	0	SC	0	2.949	0	34.412	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1142.9	0	SC	0	2.948	0	34.412	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1143.9	0	SC	0	2.948	0	34.412	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1144.9	0	SC	0	2.948	0	34.412	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1145.8	0	SC	0	2.947	0	34.412	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1146.8	0	SC	0	2.946	0	34.412	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1147.8	0	SC	0	2.946	0	34.412	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1148.8	0	SC	0	2.944	0	34.412	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1149.8	0	SC	0	2.941	0	34.412	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1150.8	0	SC	0	2.939	0	34.412	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1151.8	0	SC	0	2.935	0	34.412	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1152.7	0	SC	0	2.931	0	34.414	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1153.7	0	SC	0	2.931	0	34.415	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1154.7	0	SC	0	2.930	0	34.414	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1155.7	0	SC	0	2.931	0	34.414	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1156.7	0	SC	0	2.929	0	34.413	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1157.7	0	SC	0	2.928	0	34.414	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1158.7	0	SC	0	2.927	0	34.414	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1159.7	0	SC	0	2.926	0	34.415	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1160.6	0	SC	0	2.925	0	34.415	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1161.6	0	SC	0	2.924	0	34.415	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1162.6	0	SC	0	2.922	0	34.415	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1163.6	0	SC	0	2.920	0	34.415	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1164.6	0	SC	0	2.919	0	34.415	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1165.6	0	SC	0	2.916	0	34.416	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1166.6	0	SC	0	2.915	0	34.416	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1167.5	0	SC	0	2.912	0	34.416	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1168.5	0	SC	0	2.909	0	34.417	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1169.5	0	SC	0	2.909	0	34.416	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1170.5	0	SC	0	2.908	0	34.416	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1171.5	0	SC	0	2.905	0	34.417	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1172.5	0	SC	0	2.903	0	34.417	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1173.5	0	SC	0	2.897	0	34.418	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1174.5	0	SC	0	2.888	0	34.419	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1175.4	0	SC	0	2.883	0	34.420	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1176.4	0	SC	0	2.881	0	34.420	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1177.4	0	SC	0	2.879	0	34.421	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1178.4	0	SC	0	2.880	0	34.420	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1179.4	0	SC	0	2.879	0	34.421	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1180.4	0	SC	0	2.878	0	34.421	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1181.4	0	SC	0	2.878	0	34.421	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1182.3	0	SC	0	2.878	0	34.421	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1183.3	0	SC	0	2.873	0	34.421	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1184.3	0	SC	0	2.869	0	34.423	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1185.3	0	SC	0	2.868	0	34.423	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1186.3	0	SC	0	2.866	0	34.423	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1187.3	0	SC	0	2.865	0	34.424	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1188.3	0	SC	0	2.863	0	34.423	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1189.3	0	SC	0	2.859	0	34.425	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1190.2	0	SC	0	2.858	0	34.425	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1191.2	0	SC	0	2.857	0	34.424	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1192.2	0	SC	0	2.856	0	34.425	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1193.2	0	SC	0	2.852	0	34.425	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1194.2	0	SC	0	2.851	0	34.425	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1195.2	0	SC	0	2.849	0	34.426	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1196.2	0	SC	0	2.848	0	34.427	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1197.1	0	SC	0	2.845	0	34.428	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1198.1	0	SC	0	2.842	0	34.428	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1199.1	0	SC	0	2.842	0	34.427	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1200.1	0	SC	0	2.840	0	34.428	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1201.1	0	SC	0	2.839	0	34.428	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1202.1	0	SC	0	2.838	0	34.428	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1203.1	0	SC	0	2.836	0	34.428	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1204.1	0	SC	0	2.832	0	34.428	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1205.0	0	SC	0	2.827	0	34.428	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1206.0	0	SC	0	2.822	0	34.428	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1207.0	0	SC	0	2.818	0	34.430	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1208.0	0	SC	0	2.813	0	34.433	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1209.0	0	SC	0	2.814	0	34.431	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1210.0	0	SC	0	2.813	0	34.432	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1211.0	0	SC	0	2.809	0	34.431	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1211.9	0	SC	0	2.801	0	34.432	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1212.9	0	SC	0	2.796	0	34.431	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1213.9	0	SC	0	2.793	0	34.433	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1214.9	0	SC	0	2.789	0	34.432	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1215.9	0	SC	0	2.785	0	34.432	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1216.9	0	SC	0	2.783	0	34.434	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1217.9	0	SC	0	2.781	0	34.436	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1218.9	0	SC	0	2.780	0	34.436	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1219.8	0	SC	0	2.779	0	34.436	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1220.8	0	SC	0	2.779	0	34.436	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1221.8	0	SC	0	2.778	0	34.435	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1222.8	0	SC	0	2.775	0	34.436	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1223.8	0	SC	0	2.774	0	34.436	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1224.8	0	SC	0	2.773	0	34.437	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1225.8	0	SC	0	2.769	0	34.436	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1226.7	0	SC	0	2.757	0	34.435	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1227.7	0	SC	0	2.752	0	34.438	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1228.7	0	SC	0	2.749	0	34.439	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1229.7	0	SC	0	2.747	0	34.438	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1230.7	0	SC	0	2.749	0	34.436	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1231.7	0	SC	0	2.749	0	34.437	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1232.7	0	SC	0	2.748	0	34.438	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1233.6	0	SC	0	2.748	0	34.438	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1234.6	0	SC	0	2.748	0	34.439	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1235.6	0	SC	0	2.746	0	34.439	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1236.6	0	SC	0	2.746	0	34.438	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1237.6	0	SC	0	2.742	0	34.439	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1238.6	0	SC	0	2.740	0	34.439	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1239.6	0	SC	0	2.739	0	34.439	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1240.6	0	SC	0	2.739	0	34.439	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1241.5	0	SC	0	2.738	0	34.440	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1242.5	0	SC	0	2.739	0	34.440	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1243.5	0	SC	0	2.739	0	34.440	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1244.5	0	SC	0	2.739	0	34.439	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1245.5	0	SC	0	2.738	0	34.440	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1246.5	0	SC	0	2.737	0	34.440	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1247.5	0	SC	0	2.737	0	34.440	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1248.4	0	SC	0	2.734	0	34.440	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1249.4	0	SC	0	2.730	0	34.440	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1250.4	0	SC	0	2.726	0	34.440	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1251.4	0	SC	0	2.726	0	34.440	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1252.4	0	SC	0	2.725	0	34.440	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1253.4	0	SC	0	2.724	0	34.441	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1254.4	0	SC	0	2.724	0	34.440	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1255.3	0	SC	0	2.722	0	34.441	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1256.3	0	SC	0	2.720	0	34.439	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1257.3	0	SC	0	2.715	0	34.439	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1258.3	0	SC	0	2.708	0	34.439	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1259.3	0	SC	0	2.704	0	34.440	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1260.3	0	SC	0	2.702	0	34.441	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1261.3	0	SC	0	2.702	0	34.441	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1262.2	0	SC	0	2.701	0	34.442	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1263.2	0	SC	0	2.700	0	34.442	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1264.2	0	SC	0	2.700	0	34.442	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1265.2	0	SC	0	2.699	0	34.441	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1266.2	0	SC	0	2.697	0	34.442	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1267.2	0	SC	0	2.695	0	34.442	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1268.2	0	SC	0	2.694	0	34.443	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1269.2	0	SC	0	2.693	0	34.443	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1270.1	0	SC	0	2.692	0	34.443	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1271.1	0	SC	0	2.690	0	34.444	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1272.1	0	SC	0	2.689	0	34.445	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1273.1	0	SC	0	2.688	0	34.445	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1274.1	0	SC	0	2.687	0	34.444	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1275.1	0	SC	0	2.684	0	34.444	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1276.1	0	SC	0	2.682	0	34.445	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1277.0	0	SC	0	2.680	0	34.445	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1278.0	0	SC	0	2.678	0	34.446	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1279.0	0	SC	0	2.676	0	34.446	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1280.0	0	SC	0	2.675	0	34.447	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1281.0	0	SC	0	2.674	0	34.447	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1282.0	0	SC	0	2.672	0	34.447	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1283.0	0	SC	0	2.670	0	34.449	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1283.9	0	SC	0	2.669	0	34.448	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1284.9	0	SC	0	2.668	0	34.449	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1285.9	0	SC	0	2.667	0	34.449	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1286.9	0	SC	0	2.666	0	34.450	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1287.9	0	SC	0	2.663	0	34.449	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1288.9	0	SC	0	2.659	0	34.452	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1289.9	0	SC	0	2.657	0	34.453	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1290.8	0	SC	0	2.656	0	34.453	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1291.8	0	SC	0	2.656	0	34.453	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1292.8	0	SC	0	2.656	0	34.453	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1293.8	0	SC	0	2.656	0	34.453	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1294.8	0	SC	0	2.655	0	34.453	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1295.8	0	SC	0	2.655	0	34.454	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1296.8	0	SC	0	2.655	0	34.453	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1297.8	0	SC	0	2.654	0	34.453	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1298.7	0	SC	0	2.648	0	34.454	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1299.7	0	SC	0	2.647	0	34.454	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1300.7	0	SC	0	2.645	0	34.455	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1301.7	0	SC	0	2.644	0	34.456	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1302.7	0	SC	0	2.643	0	34.456	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1303.7	0	SC	0	2.642	0	34.457	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1304.7	0	SC	0	2.642	0	34.457	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1305.6	0	SC	0	2.642	0	34.457	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1306.6	0	SC	0	2.642	0	34.457	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1307.6	0	SC	0	2.641	0	34.456	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1308.6	0	SC	0	2.640	0	34.457	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1309.6	0	SC	0	2.638	0	34.458	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1310.6	0	SC	0	2.636	0	34.458	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1311.6	0	SC	0	2.631	0	34.458	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1312.5	0	SC	0	2.630	0	34.457	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1313.5	0	SC	0	2.626	0	34.457	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1314.5	0	SC	0	2.623	0	34.458	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1315.5	0	SC	0	2.620	0	34.461	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1316.5	0	SC	0	2.618	0	34.462	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1317.5	0	SC	0	2.617	0	34.462	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1318.5	0	SC	0	2.617	0	34.462	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1319.4	0	SC	0	2.616	0	34.462	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1320.4	0	SC	0	2.616	0	34.463	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1321.4	0	SC	0	2.617	0	34.462	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1322.4	0	SC	0	2.616	0	34.463	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1323.4	0	SC	0	2.616	0	34.463	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1324.4	0	SC	0	2.615	0	34.464	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1325.4	0	SC	0	2.615	0	34.464	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1326.3	0	SC	0	2.615	0	34.464	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1327.3	0	SC	0	2.615	0	34.463	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1328.3	0	SC	0	2.615	0	34.463	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1329.3	0	SC	0	2.613	0	34.463	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1330.3	0	SC	0	2.612	0	34.463	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1331.3	0	SC	0	2.609	0	34.464	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1332.3	0	SC	0	2.608	0	34.465	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1333.2	0	SC	0	2.607	0	34.464	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1334.2	0	SC	0	2.605	0	34.465	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1335.2	0	SC	0	2.604	0	34.466	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1336.2	0	SC	0	2.602	0	34.467	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1337.2	0	SC	0	2.602	0	34.467	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1338.2	0	SC	0	2.602	0	34.467	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1339.2	0	SC	0	2.601	0	34.467	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1340.1	0	SC	0	2.600	0	34.468	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1341.1	0	SC	0	2.599	0	34.468	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1342.1	0	SC	0	2.598	0	34.469	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1343.1	0	SC	0	2.597	0	34.469	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1344.1	0	SC	0	2.596	0	34.469	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1345.1	0	SC	0	2.595	0	34.469	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1346.1	0	SC	0	2.594	0	34.470	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1347.0	0	SC	0	2.593	0	34.469	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1348.0	0	SC	0	2.592	0	34.470	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1349.0	0	SC	0	2.591	0	34.469	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1350.0	0	SC	0	2.590	0	34.469	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1351.0	0	SC	0	2.590	0	34.469	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1352.0	0	SC	0	2.588	0	34.470	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1353.0	0	SC	0	2.587	0	34.470	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1353.9	0	SC	0	2.585	0	34.470	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1354.9	0	SC	0	2.584	0	34.471	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1355.9	0	SC	0	2.582	0	34.471	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1356.9	0	SC	0	2.582	0	34.471	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1357.9	0	SC	0	2.581	0	34.472	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1358.9	0	SC	0	2.580	0	34.472	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1359.9	0	SC	0	2.579	0	34.472	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1360.8	0	SC	0	2.575	0	34.472	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1361.8	0	SC	0	2.574	0	34.472	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1362.8	0	SC	0	2.571	0	34.472	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1363.8	0	SC	0	2.570	0	34.473	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1364.8	0	SC	0	2.569	0	34.473	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1365.8	0	SC	0	2.567	0	34.473	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1366.8	0	SC	0	2.563	0	34.475	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1367.7	0	SC	0	2.561	0	34.476	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1368.7	0	SC	0	2.561	0	34.475	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1369.7	0	SC	0	2.560	0	34.475	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1370.7	0	SC	0	2.558	0	34.475	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1371.7	0	SC	0	2.556	0	34.476	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1372.7	0	SC	0	2.555	0	34.476	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1373.7	0	SC	0	2.553	0	34.477	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1374.6	0	SC	0	2.552	0	34.477	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1375.6	0	SC	0	2.551	0	34.477	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1376.6	0	SC	0	2.550	0	34.477	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1377.6	0	SC	0	2.550	0	34.477	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1378.6	0	SC	0	2.549	0	34.477	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1379.6	0	SC	0	2.549	0	34.477	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1380.6	0	SC	0	2.548	0	34.478	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1381.5	0	SC	0	2.546	0	34.477	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1382.5	0	SC	0	2.544	0	34.477	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1383.5	0	SC	0	2.540	0	34.480	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1384.5	0	SC	0	2.539	0	34.480	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1385.5	0	SC	0	2.536	0	34.480	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1386.5	0	SC	0	2.536	0	34.481	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1387.5	0	SC	0	2.536	0	34.480	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1388.4	0	SC	0	2.536	0	34.480	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1389.4	0	SC	0	2.536	0	34.480	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1390.4	0	SC	0	2.535	0	34.480	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1391.4	0	SC	0	2.534	0	34.480	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1392.4	0	SC	0	2.533	0	34.481	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1393.4	0	SC	0	2.532	0	34.482	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1394.4	0	SC	0	2.531	0	34.482	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1395.3	0	SC	0	2.531	0	34.482	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1396.3	0	SC	0	2.531	0	34.482	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1397.3	0	SC	0	2.530	0	34.482	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1398.3	0	SC	0	2.530	0	34.482	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1399.3	0	SC	0	2.528	0	34.482	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1400.3	0	SC	0	2.526	0	34.482	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1401.3	0	SC	0	2.524	0	34.482	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1402.2	0	SC	0	2.522	0	34.483	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1403.2	0	SC	0	2.521	0	34.483	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1404.2	0	SC	0	2.520	0	34.483	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1405.2	0	SC	0	2.518	0	34.484	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1406.2	0	SC	0	2.517	0	34.485	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1407.2	0	SC	0	2.517	0	34.484	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1408.2	0	SC	0	2.516	0	34.485	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1409.1	0	SC	0	2.515	0	34.485	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1410.1	0	SC	0	2.514	0	34.485	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1411.1	0	SC	0	2.513	0	34.485	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1412.1	0	SC	0	2.512	0	34.485	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1413.1	0	SC	0	2.511	0	34.485	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1414.1	0	SC	0	2.510	0	34.484	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1415.1	0	SC	0	2.507	0	34.485	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1416.0	0	SC	0	2.506	0	34.486	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1417.0	0	SC	0	2.506	0	34.486	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1418.0	0	SC	0	2.505	0	34.486	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1419.0	0	SC	0	2.504	0	34.486	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1420.0	0	SC	0	2.501	0	34.487	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1421.0	0	SC	0	2.500	0	34.487	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1422.0	0	SC	0	2.500	0	34.487	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1422.9	0	SC	0	2.499	0	34.487	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1423.9	0	SC	0	2.498	0	34.487	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1424.9	0	SC	0	2.497	0	34.488	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1425.9	0	SC	0	2.495	0	34.488	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1426.9	0	SC	0	2.494	0	34.487	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1427.9	0	SC	0	2.493	0	34.488	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1428.9	0	SC	0	2.492	0	34.488	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1429.8	0	SC	0	2.491	0	34.488	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1430.8	0	SC	0	2.489	0	34.489	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1431.8	0	SC	0	2.488	0	34.489	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1432.8	0	SC	0	2.488	0	34.489	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1433.8	0	SC	0	2.488	0	34.489	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1434.8	0	SC	0	2.486	0	34.489	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1435.8	0	SC	0	2.485	0	34.489	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1436.7	0	SC	0	2.484	0	34.490	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1437.7	0	SC	0	2.481	0	34.491	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1438.7	0	SC	0	2.479	0	34.490	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1439.7	0	SC	0	2.477	0	34.491	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1440.7	0	SC	0	2.477	0	34.491	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1441.7	0	SC	0	2.476	0	34.491	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1442.7	0	SC	0	2.474	0	34.491	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1443.6	0	SC	0	2.472	0	34.491	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1444.6	0	SC	0	2.469	0	34.493	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1445.6	0	SC	0	2.469	0	34.493	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1446.6	0	SC	0	2.467	0	34.493	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1447.6	0	SC	0	2.466	0	34.493	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1448.6	0	SC	0	2.465	0	34.493	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1449.5	0	SC	0	2.464	0	34.494	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1450.5	0	SC	0	2.464	0	34.494	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1451.5	0	SC	0	2.463	0	34.494	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1452.5	0	SC	0	2.460	0	34.494	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1453.5	0	SC	0	2.458	0	34.495	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1454.5	0	SC	0	2.458	0	34.495	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1455.5	0	SC	0	2.457	0	34.495	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1456.4	0	SC	0	2.453	0	34.497	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1457.4	0	SC	0	2.452	0	34.497	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1458.4	0	SC	0	2.451	0	34.497	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1459.4	0	SC	0	2.450	0	34.496	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1460.4	0	SC	0	2.449	0	34.497	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1461.4	0	SC	0	2.449	0	34.497	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1462.4	0	SC	0	2.448	0	34.497	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1463.3	0	SC	0	2.446	0	34.498	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1464.3	0	SC	0	2.444	0	34.499	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1465.3	0	SC	0	2.443	0	34.498	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1466.3	0	SC	0	2.439	0	34.498	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1467.3	0	SC	0	2.436	0	34.498	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1468.3	0	SC	0	2.434	0	34.500	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1469.3	0	SC	0	2.432	0	34.501	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1470.2	0	SC	0	2.431	0	34.500	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1471.2	0	SC	0	2.429	0	34.501	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1472.2	0	SC	0	2.428	0	34.500	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1473.2	0	SC	0	2.427	0	34.500	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1474.2	0	SC	0	2.426	0	34.501	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1475.2	0	SC	0	2.426	0	34.501	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1476.2	0	SC	0	2.424	0	34.501	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1477.1	0	SC	0	2.423	0	34.501	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1478.1	0	SC	0	2.420	0	34.501	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1479.1	0	SC	0	2.417	0	34.501	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1480.1	0	SC	0	2.414	0	34.504	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1481.1	0	SC	0	2.413	0	34.504	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1482.1	0	SC	0	2.409	0	34.503	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1483.0	0	SC	0	2.405	0	34.505	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1484.0	0	SC	0	2.404	0	34.505	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1485.0	0	SC	0	2.402	0	34.506	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1486.0	0	SC	0	2.402	0	34.506	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1487.0	0	SC	0	2.401	0	34.506	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1488.0	0	SC	0	2.400	0	34.507	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1489.0	0	SC	0	2.400	0	34.507	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1489.9	0	SC	0	2.400	0	34.507	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1490.9	0	SC	0	2.399	0	34.507	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1491.9	0	SC	0	2.399	0	34.507	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1492.9	0	SC	0	2.399	0	34.507	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1493.9	0	SC	0	2.398	0	34.506	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1494.9	0	SC	0	2.397	0	34.507	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1495.9	0	SC	0	2.395	0	34.507	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1496.8	0	SC	0	2.394	0	34.507	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1497.8	0	SC	0	2.394	0	34.508	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1498.8	0	SC	0	2.392	0	34.508	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1499.8	0	SC	0	2.391	0	34.509	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1500.8	0	SC	0	2.390	0	34.508	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1501.8	0	SC	0	2.387	0	34.508	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1502.8	0	SC	0	2.384	0	34.509	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1503.7	0	SC	0	2.384	0	34.509	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1504.7	0	SC	0	2.383	0	34.509	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1505.7	0	SC	0	2.383	0	34.509	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1506.7	0	SC	0	2.381	0	34.509	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1507.7	0	SC	0	2.381	0	34.510	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1508.7	0	SC	0	2.379	0	34.510	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1509.6	0	SC	0	2.379	0	34.510	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1510.6	0	SC	0	2.376	0	34.510	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1511.6	0	SC	0	2.373	0	34.510	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1512.6	0	SC	0	2.372	0	34.511	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1513.6	0	SC	0	2.371	0	34.511	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1514.6	0	SC	0	2.371	0	34.511	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1515.6	0	SC	0	2.370	0	34.512	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1516.5	0	SC	0	2.369	0	34.512	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1517.5	0	SC	0	2.369	0	34.512	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1518.5	0	SC	0	2.367	0	34.512	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1519.5	0	SC	0	2.365	0	34.513	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1520.5	0	SC	0	2.365	0	34.513	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1521.5	0	SC	0	2.363	0	34.513	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1522.5	0	SC	0	2.362	0	34.514	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1523.4	0	SC	0	2.361	0	34.514	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1524.4	0	SC	0	2.361	0	34.514	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1525.4	0	SC	0	2.360	0	34.514	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1526.4	0	SC	0	2.360	0	34.514	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1527.4	0	SC	0	2.360	0	34.515	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1528.4	0	SC	0	2.360	0	34.514	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1529.3	0	SC	0	2.359	0	34.515	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1530.3	0	SC	0	2.359	0	34.515	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1531.3	0	SC	0	2.358	0	34.515	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1532.3	0	SC	0	2.358	0	34.516	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1533.3	0	SC	0	2.356	0	34.516	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1534.3	0	SC	0	2.355	0	34.516	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1535.3	0	SC	0	2.353	0	34.516	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1536.2	0	SC	0	2.353	0	34.516	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1537.2	0	SC	0	2.350	0	34.516	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1538.2	0	SC	0	2.347	0	34.516	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1539.2	0	SC	0	2.345	0	34.516	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1540.2	0	SC	0	2.345	0	34.516	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1541.2	0	SC	0	2.343	0	34.516	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1542.2	0	SC	0	2.342	0	34.516	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1543.1	0	SC	0	2.341	0	34.516	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1544.1	0	SC	0	2.340	0	34.516	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1545.1	0	SC	0	2.338	0	34.517	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1546.1	0	SC	0	2.337	0	34.519	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1547.1	0	SC	0	2.337	0	34.519	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1548.1	0	SC	0	2.336	0	34.519	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1549.0	0	SC	0	2.335	0	34.519	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1550.0	0	SC	0	2.334	0	34.519	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1551.0	0	SC	0	2.334	0	34.519	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1552.0	0	SC	0	2.332	0	34.519	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1553.0	0	SC	0	2.331	0	34.519	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1554.0	0	SC	0	2.330	0	34.519	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1555.0	0	SC	0	2.329	0	34.520	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1555.9	0	SC	0	2.329	0	34.520	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1556.9	0	SC	0	2.328	0	34.521	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1557.9	0	SC	0	2.327	0	34.521	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1558.9	0	SC	0	2.327	0	34.521	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1559.9	0	SC	0	2.325	0	34.521	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1560.9	0	SC	0	2.322	0	34.521	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1561.8	0	SC	0	2.321	0	34.521	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1562.8	0	SC	0	2.321	0	34.521	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1563.8	0	SC	0	2.321	0	34.521	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1564.8	0	SC	0	2.321	0	34.521	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1565.8	0	SC	0	2.320	0	34.522	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1566.8	0	SC	0	2.319	0	34.521	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1567.8	0	SC	0	2.317	0	34.522	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1568.7	0	SC	0	2.315	0	34.523	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1569.7	0	SC	0	2.315	0	34.523	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1570.7	0	SC	0	2.314	0	34.523	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1571.7	0	SC	0	2.313	0	34.523	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1572.7	0	SC	0	2.312	0	34.523	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1573.7	0	SC	0	2.311	0	34.523	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1574.7	0	SC	0	2.309	0	34.523	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1575.6	0	SC	0	2.308	0	34.523	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1576.6	0	SC	0	2.308	0	34.523	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1577.6	0	SC	0	2.306	0	34.524	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1578.6	0	SC	0	2.306	0	34.524	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1579.6	0	SC	0	2.304	0	34.525	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1580.6	0	SC	0	2.303	0	34.525	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1581.5	0	SC	0	2.301	0	34.526	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1582.5	0	SC	0	2.301	0	34.526	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1583.5	0	SC	0	2.301	0	34.525	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1584.5	0	SC	0	2.300	0	34.526	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1585.5	0	SC	0	2.300	0	34.526	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1586.5	0	SC	0	2.300	0	34.526	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1587.5	0	SC	0	2.300	0	34.525	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1588.4	0	SC	0	2.299	0	34.526	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1589.4	0	SC	0	2.298	0	34.526	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1590.4	0	SC	0	2.296	0	34.526	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1591.4	0	SC	0	2.295	0	34.525	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1592.4	0	SC	0	2.293	0	34.527	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1593.4	0	SC	0	2.293	0	34.527	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1594.3	0	SC	0	2.292	0	34.528	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1595.3	0	SC	0	2.291	0	34.528	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1596.3	0	SC	0	2.291	0	34.528	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1597.3	0	SC	0	2.288	0	34.528	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1598.3	0	SC	0	2.286	0	34.529	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1599.3	0	SC	0	2.285	0	34.529	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1600.3	0	SC	0	2.285	0	34.529	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1601.2	0	SC	0	2.284	0	34.529	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1602.2	0	SC	0	2.284	0	34.528	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1603.2	0	SC	0	2.284	0	34.529	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1604.2	0	SC	0	2.282	0	34.529	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1605.2	0	SC	0	2.282	0	34.529	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1606.2	0	SC	0	2.280	0	34.530	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1607.1	0	SC	0	2.280	0	34.530	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1608.1	0	SC	0	2.279	0	34.529	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1609.1	0	SC	0	2.277	0	34.530	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1610.1	0	SC	0	2.277	0	34.530	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1611.1	0	SC	0	2.276	0	34.530	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1612.1	0	SC	0	2.276	0	34.530	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1613.1	0	SC	0	2.275	0	34.530	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1614.0	0	SC	0	2.275	0	34.531	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1615.0	0	SC	0	2.274	0	34.531	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1616.0	0	SC	0	2.274	0	34.531	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1617.0	0	SC	0	2.273	0	34.532	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1618.0	0	SC	0	2.272	0	34.532	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1619.0	0	SC	0	2.271	0	34.532	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1619.9	0	SC	0	2.267	0	34.532	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1620.9	0	SC	0	2.265	0	34.533	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1621.9	0	SC	0	2.264	0	34.533	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1622.9	0	SC	0	2.264	0	34.533	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1623.9	0	SC	0	2.262	0	34.533	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1624.9	0	SC	0	2.261	0	34.534	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1625.9	0	SC	0	2.260	0	34.534	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1626.8	0	SC	0	2.259	0	34.534	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1627.8	0	SC	0	2.260	0	34.534	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1628.8	0	SC	0	2.259	0	34.534	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1629.8	0	SC	0	2.259	0	34.534	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1630.8	0	SC	0	2.257	0	34.534	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1631.8	0	SC	0	2.256	0	34.535	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1632.7	0	SC	0	2.256	0	34.534	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1633.7	0	SC	0	2.255	0	34.535	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1634.7	0	SC	0	2.255	0	34.535	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1635.7	0	SC	0	2.253	0	34.536	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1636.7	0	SC	0	2.251	0	34.537	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1637.7	0	SC	0	2.249	0	34.536	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1638.7	0	SC	0	2.247	0	34.536	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1639.6	0	SC	0	2.247	0	34.536	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1640.6	0	SC	0	2.247	0	34.536	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1641.6	0	SC	0	2.247	0	34.536	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1642.6	0	SC	0	2.246	0	34.536	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1643.6	0	SC	0	2.246	0	34.536	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1644.6	0	SC	0	2.245	0	34.537	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1645.5	0	SC	0	2.243	0	34.537	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1646.5	0	SC	0	2.242	0	34.537	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1647.5	0	SC	0	2.241	0	34.538	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1648.5	0	SC	0	2.240	0	34.538	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1649.5	0	SC	0	2.240	0	34.538	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1650.5	0	SC	0	2.240	0	34.538	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1651.4	0	SC	0	2.239	0	34.538	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1652.4	0	SC	0	2.238	0	34.538	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1653.4	0	SC	0	2.237	0	34.538	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1654.4	0	SC	0	2.236	0	34.538	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1655.4	0	SC	0	2.234	0	34.538	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1656.4	0	SC	0	2.233	0	34.539	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1657.4	0	SC	0	2.233	0	34.539	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1658.3	0	SC	0	2.232	0	34.538	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1659.3	0	SC	0	2.229	0	34.539	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1660.3	0	SC	0	2.227	0	34.539	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1661.3	0	SC	0	2.225	0	34.540	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1662.3	0	SC	0	2.225	0	34.540	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1663.3	0	SC	0	2.225	0	34.540	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1664.2	0	SC	0	2.225	0	34.540	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1665.2	0	SC	0	2.224	0	34.540	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1666.2	0	SC	0	2.224	0	34.540	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1667.2	0	SC	0	2.223	0	34.540	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1668.2	0	SC	0	2.221	0	34.540	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1669.2	0	SC	0	2.219	0	34.541	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1670.2	0	SC	0	2.218	0	34.542	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1671.1	0	SC	0	2.216	0	34.542	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1672.1	0	SC	0	2.215	0	34.543	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1673.1	0	SC	0	2.214	0	34.542	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1674.1	0	SC	0	2.213	0	34.542	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1675.1	0	SC	0	2.213	0	34.542	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1676.1	0	SC	0	2.213	0	34.543	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1677.0	0	SC	0	2.213	0	34.542	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1678.0	0	SC	0	2.212	0	34.543	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1679.0	0	SC	0	2.211	0	34.543	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1680.0	0	SC	0	2.210	0	34.544	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1681.0	0	SC	0	2.211	0	34.544	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1682.0	0	SC	0	2.210	0	34.543	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1682.9	0	SC	0	2.209	0	34.543	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1683.9	0	SC	0	2.208	0	34.544	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1684.9	0	SC	0	2.208	0	34.543	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1685.9	0	SC	0	2.207	0	34.544	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1686.9	0	SC	0	2.207	0	34.544	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1687.9	0	SC	0	2.206	0	34.544	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1688.9	0	SC	0	2.204	0	34.545	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1689.8	0	SC	0	2.203	0	34.545	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1690.8	0	SC	0	2.200	0	34.546	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1691.8	0	SC	0	2.199	0	34.546	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1692.8	0	SC	0	2.199	0	34.546	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1693.8	0	SC	0	2.198	0	34.545	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1694.8	0	SC	0	2.197	0	34.546	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1695.7	0	SC	0	2.197	0	34.546	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1696.7	0	SC	0	2.197	0	34.546	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1697.7	0	SC	0	2.196	0	34.546	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1698.7	0	SC	0	2.194	0	34.546	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1699.7	0	SC	0	2.193	0	34.547	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1700.7	0	SC	0	2.193	0	34.547	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1701.6	0	SC	0	2.192	0	34.546	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1702.6	0	SC	0	2.190	0	34.547	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1703.6	0	SC	0	2.187	0	34.547	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1704.6	0	SC	0	2.184	0	34.548	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1705.6	0	SC	0	2.183	0	34.548	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1706.6	0	SC	0	2.180	0	34.549	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1707.6	0	SC	0	2.180	0	34.549	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1708.5	0	SC	0	2.179	0	34.549	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1709.5	0	SC	0	2.179	0	34.550	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1710.5	0	SC	0	2.179	0	34.549	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1711.5	0	SC	0	2.178	0	34.550	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1712.5	0	SC	0	2.178	0	34.550	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1713.5	0	SC	0	2.177	0	34.550	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1714.4	0	SC	0	2.176	0	34.551	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1715.4	0	SC	0	2.176	0	34.551	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1716.4	0	SC	0	2.176	0	34.551	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1717.4	0	SC	0	2.176	0	34.551	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1718.4	0	SC	0	2.176	0	34.552	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1719.4	0	SC	0	2.176	0	34.551	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1720.3	0	SC	0	2.175	0	34.551	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1721.3	0	SC	0	2.172	0	34.552	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1722.3	0	SC	0	2.171	0	34.552	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1723.3	0	SC	0	2.170	0	34.552	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1724.3	0	SC	0	2.170	0	34.552	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1725.3	0	SC	0	2.169	0	34.553	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1726.3	0	SC	0	2.169	0	34.553	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1727.2	0	SC	0	2.168	0	34.553	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1728.2	0	SC	0	2.168	0	34.554	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1729.2	0	SC	0	2.168	0	34.554	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1730.2	0	SC	0	2.167	0	34.553	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1731.2	0	SC	0	2.167	0	34.553	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1732.2	0	SC	0	2.164	0	34.553	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1733.1	0	SC	0	2.163	0	34.553	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1734.1	0	SC	0	2.162	0	34.553	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1735.1	0	SC	0	2.161	0	34.553	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1736.1	0	SC	0	2.159	0	34.553	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1737.1	0	SC	0	2.158	0	34.554	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1738.1	0	SC	0	2.157	0	34.555	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1739.0	0	SC	0	2.156	0	34.555	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1740.0	0	SC	0	2.156	0	34.555	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1741.0	0	SC	0	2.156	0	34.555	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1742.0	0	SC	0	2.156	0	34.554	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1743.0	0	SC	0	2.156	0	34.554	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1744.0	0	SC	0	2.156	0	34.554	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1744.9	0	SC	0	2.155	0	34.555	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1745.9	0	SC	0	2.154	0	34.555	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1746.9	0	SC	0	2.154	0	34.555	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1747.9	0	SC	0	2.154	0	34.555	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1748.9	0	SC	0	2.153	0	34.555	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1749.9	0	SC	0	2.152	0	34.556	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1750.9	0	SC	0	2.152	0	34.556	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1751.8	0	SC	0	2.151	0	34.556	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1752.8	0	SC	0	2.150	0	34.556	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1753.8	0	SC	0	2.149	0	34.556	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1754.8	0	SC	0	2.148	0	34.556	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1755.8	0	SC	0	2.147	0	34.556	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1756.8	0	SC	0	2.147	0	34.557	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1757.7	0	SC	0	2.145	0	34.557	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1758.7	0	SC	0	2.144	0	34.557	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1759.7	0	SC	0	2.145	0	34.557	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1760.7	0	SC	0	2.144	0	34.557	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1761.7	0	SC	0	2.144	0	34.557	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1762.7	0	SC	0	2.143	0	34.558	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1763.6	0	SC	0	2.142	0	34.558	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1764.6	0	SC	0	2.142	0	34.558	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1765.6	0	SC	0	2.140	0	34.557	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1766.6	0	SC	0	2.139	0	34.558	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1767.6	0	SC	0	2.139	0	34.558	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1768.6	0	SC	0	2.138	0	34.558	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1769.5	0	SC	0	2.137	0	34.558	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1770.5	0	SC	0	2.136	0	34.559	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1771.5	0	SC	0	2.136	0	34.558	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1772.5	0	SC	0	2.135	0	34.558	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1773.5	0	SC	0	2.134	0	34.558	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1774.5	0	SC	0	2.134	0	34.559	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1775.4	0	SC	0	2.134	0	34.559	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1776.4	0	SC	0	2.133	0	34.559	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1777.4	0	SC	0	2.132	0	34.559	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1778.4	0	SC	0	2.132	0	34.559	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1779.4	0	SC	0	2.130	0	34.560	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1780.4	0	SC	0	2.127	0	34.561	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1781.3	0	SC	0	2.126	0	34.562	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1782.3	0	SC	0	2.125	0	34.562	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1783.3	0	SC	0	2.126	0	34.562	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1784.3	0	SC	0	2.126	0	34.561	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1785.3	0	SC	0	2.124	0	34.561	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1786.3	0	SC	0	2.122	0	34.562	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1787.3	0	SC	0	2.121	0	34.561	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1788.2	0	SC	0	2.120	0	34.562	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1789.2	0	SC	0	2.120	0	34.562	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1790.2	0	SC	0	2.120	0	34.562	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1791.2	0	SC	0	2.119	0	34.562	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1792.2	0	SC	0	2.116	0	34.562	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1793.2	0	SC	0	2.114	0	34.562	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1794.1	0	SC	0	2.111	0	34.562	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1795.1	0	SC	0	2.110	0	34.563	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1796.1	0	SC	0	2.110	0	34.563	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1797.1	0	SC	0	2.108	0	34.563	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1798.1	0	SC	0	2.107	0	34.563	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1799.1	0	SC	0	2.107	0	34.563	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1800.0	0	SC	0	2.107	0	34.563	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1801.0	0	SC	0	2.105	0	34.564	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1802.0	0	SC	0	2.103	0	34.564	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1803.0	0	SC	0	2.101	0	34.565	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1804.0	0	SC	0	2.101	0	34.565	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1805.0	0	SC	0	2.100	0	34.565	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1805.9	0	SC	0	2.100	0	34.566	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1806.9	0	SC	0	2.099	0	34.566	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1807.9	0	SC	0	2.099	0	34.565	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1808.9	0	SC	0	2.097	0	34.566	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1809.9	0	SC	0	2.096	0	34.566	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1810.9	0	SC	0	2.095	0	34.567	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1811.8	0	SC	0	2.094	0	34.567	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1812.8	0	SC	0	2.093	0	34.567	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1813.8	0	SC	0	2.091	0	34.568	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1814.8	0	SC	0	2.091	0	34.568	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1815.8	0	SC	0	2.090	0	34.568	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1816.8	0	SC	0	2.090	0	34.568	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1817.7	0	SC	0	2.090	0	34.568	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1818.7	0	SC	0	2.090	0	34.568	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1819.7	0	SC	0	2.089	0	34.568	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1820.7	0	SC	0	2.088	0	34.568	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1821.7	0	SC	0	2.088	0	34.568	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1822.7	0	SC	0	2.087	0	34.569	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1823.6	0	SC	0	2.087	0	34.569	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1824.6	0	SC	0	2.087	0	34.569	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1825.6	0	SC	0	2.086	0	34.569	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1826.6	0	SC	0	2.085	0	34.569	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1827.6	0	SC	0	2.084	0	34.569	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1828.6	0	SC	0	2.083	0	34.569	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1829.6	0	SC	0	2.082	0	34.569	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1830.5	0	SC	0	2.081	0	34.570	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1831.5	0	SC	0	2.080	0	34.569	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1832.5	0	SC	0	2.080	0	34.570	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1833.5	0	SC	0	2.079	0	34.570	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1834.5	0	SC	0	2.078	0	34.571	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1835.5	0	SC	0	2.076	0	34.572	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1836.4	0	SC	0	2.076	0	34.572	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1837.4	0	SC	0	2.077	0	34.571	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1838.4	0	SC	0	2.077	0	34.571	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1839.4	0	SC	0	2.077	0	34.571	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1840.4	0	SC	0	2.077	0	34.571	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1841.4	0	SC	0	2.077	0	34.571	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1842.3	0	SC	0	2.077	0	34.570	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1843.3	0	SC	0	2.076	0	34.571	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1844.3	0	SC	0	2.076	0	34.570	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1845.3	0	SC	0	2.075	0	34.571	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1846.3	0	SC	0	2.075	0	34.571	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1847.3	0	SC	0	2.074	0	34.572	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1848.2	0	SC	0	2.073	0	34.572	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1849.2	0	SC	0	2.073	0	34.573	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1850.2	0	SC	0	2.072	0	34.572	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1851.2	0	SC	0	2.072	0	34.572	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1852.2	0	SC	0	2.072	0	34.572	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1853.2	0	SC	0	2.072	0	34.572	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1854.1	0	SC	0	2.071	0	34.572	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1855.1	0	SC	0	2.070	0	34.572	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1856.1	0	SC	0	2.069	0	34.572	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1857.1	0	SC	0	2.068	0	34.572	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1858.1	0	SC	0	2.066	0	34.573	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1859.1	0	SC	0	2.066	0	34.572	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1860.0	0	SC	0	2.065	0	34.573	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1861.0	0	SC	0	2.064	0	34.573	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1862.0	0	SC	0	2.062	0	34.574	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1863.0	0	SC	0	2.062	0	34.574	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1864.0	0	SC	0	2.061	0	34.575	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1865.0	0	SC	0	2.061	0	34.575	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1865.9	0	SC	0	2.061	0	34.575	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1866.9	0	SC	0	2.061	0	34.574	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1867.9	0	SC	0	2.060	0	34.574	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1868.9	0	SC	0	2.060	0	34.574	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1869.9	0	SC	0	2.060	0	34.575	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1870.9	0	SC	0	2.059	0	34.575	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1871.8	0	SC	0	2.059	0	34.575	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1872.8	0	SC	0	2.059	0	34.575	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1873.8	0	SC	0	2.058	0	34.575	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1874.8	0	SC	0	2.057	0	34.575	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1875.8	0	SC	0	2.056	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1876.8	0	SC	0	2.056	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1877.7	0	SC	0	2.055	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1878.7	0	SC	0	2.055	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1879.7	0	SC	0	2.055	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1880.7	0	SC	0	2.055	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1881.7	0	SC	0	2.055	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1882.7	0	SC	0	2.055	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1883.6	0	SC	0	2.055	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1884.6	0	SC	0	2.055	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1885.6	0	SC	0	2.054	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1886.6	0	SC	0	2.055	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1887.6	0	SC	0	2.054	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1888.6	0	SC	0	2.055	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1889.5	0	SC	0	2.054	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1890.5	0	SC	0	2.053	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1891.5	0	SC	0	2.054	0	34.576	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1892.5	0	SC	0	2.053	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1893.5	0	SC	0	2.053	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1894.5	0	SC	0	2.053	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1895.4	0	SC	0	2.053	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1896.4	0	SC	0	2.052	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1897.4	0	SC	0	2.052	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1898.4	0	SC	0	2.053	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1899.4	0	SC	0	2.052	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1900.4	0	SC	0	2.052	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1901.3	0	SC	0	2.052	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1902.3	0	SC	0	2.051	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1903.3	0	SC	0	2.051	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1904.3	0	SC	0	2.049	0	34.578	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1905.3	0	SC	0	2.049	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1906.3	0	SC	0	2.048	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1907.2	0	SC	0	2.047	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1908.2	0	SC	0	2.047	0	34.578	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1909.2	0	SC	0	2.046	0	34.577	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1910.2	0	SC	0	2.045	0	34.578	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1911.2	0	SC	0	2.045	0	34.578	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1912.2	0	SC	0	2.045	0	34.579	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1913.1	0	SC	0	2.044	0	34.579	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1914.1	0	SC	0	2.044	0	34.579	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1915.1	0	SC	0	2.044	0	34.579	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1916.1	0	SC	0	2.044	0	34.578	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1917.1	0	SC	0	2.045	0	34.578	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1918.1	0	SC	0	2.044	0	34.579	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1919.0	0	SC	0	2.045	0	34.578	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1920.0	0	SC	0	2.044	0	34.578	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1921.0	0	SC	0	2.044	0	34.578	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1922.0	0	SC	0	2.042	0	34.578	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1923.0	0	SC	0	2.041	0	34.578	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1924.0	0	SC	0	2.040	0	34.579	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1924.9	0	SC	0	2.039	0	34.579	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1925.9	0	SC	0	2.038	0	34.579	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1926.9	0	SC	0	2.038	0	34.579	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1927.9	0	SC	0	2.037	0	34.579	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1928.9	0	SC	0	2.036	0	34.579	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1929.9	0	SC	0	2.035	0	34.579	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1930.8	0	SC	0	2.033	0	34.580	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1931.8	0	SC	0	2.034	0	34.580	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1932.8	0	SC	0	2.033	0	34.580	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1933.8	0	SC	0	2.033	0	34.581	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1934.8	0	SC	0	2.032	0	34.581	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1935.8	0	SC	0	2.031	0	34.581	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1936.7	0	SC	0	2.030	0	34.582	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1937.7	0	SC	0	2.029	0	34.582	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1938.7	0	SC	0	2.028	0	34.582	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1939.7	0	SC	0	2.026	0	34.581	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1940.7	0	SC	0	2.025	0	34.581	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1941.6	0	SC	0	2.024	0	34.580	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1942.6	0	SC	0	2.021	0	34.582	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1943.6	0	SC	0	2.021	0	34.581	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1944.6	0	SC	0	2.019	0	34.582	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1945.6	0	SC	0	2.017	0	34.583	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1946.6	0	SC	0	2.016	0	34.582	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1947.5	0	SC	0	2.015	0	34.583	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1948.5	0	SC	0	2.014	0	34.583	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1949.5	0	SC	0	2.013	0	34.583	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1950.5	0	SC	0	2.013	0	34.583	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1951.5	0	SC	0	2.013	0	34.583	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1952.5	0	SC	0	2.012	0	34.583	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1953.4	0	SC	0	2.011	0	34.584	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1954.4	0	SC	0	2.010	0	34.584	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1955.4	0	SC	0	2.009	0	34.584	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1956.4	0	SC	0	2.009	0	34.584	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1957.4	0	SC	0	2.009	0	34.584	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1958.4	0	SC	0	2.009	0	34.584	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1959.3	0	SC	0	2.009	0	34.584	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1960.3	0	SC	0	2.008	0	34.584	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1961.3	0	SC	0	2.007	0	34.584	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1962.3	0	SC	0	2.007	0	34.584	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1963.3	0	SC	0	2.007	0	34.584	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1964.3	0	SC	0	2.007	0	34.584	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1965.2	0	SC	0	2.006	0	34.585	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1966.2	0	SC	0	2.006	0	34.585	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1967.2	0	SC	0	2.005	0	34.585	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1968.2	0	SC	0	2.005	0	34.585	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1969.2	0	SC	0	2.004	0	34.586	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1970.2	0	SC	0	2.004	0	34.585	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1971.1	0	SC	0	2.004	0	34.585	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1972.1	0	SC	0	2.003	0	34.585	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1973.1	0	SC	0	2.003	0	34.585	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1974.1	0	SC	0	2.002	0	34.585	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1975.1	0	SC	0	2.001	0	34.586	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1976.1	0	SC	0	2.000	0	34.586	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1977.0	0	SC	0	2.000	0	34.586	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1978.0	0	SC	0	1.999	0	34.586	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1979.0	0	SC	0	1.999	0	34.587	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1980.0	0	SC	0	1.998	0	34.587	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1981.0	0	SC	0	1.998	0	34.587	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1982.0	0	SC	0	1.998	0	34.586	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1982.9	0	SC	0	1.998	0	34.586	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1983.9	0	SC	0	1.997	0	34.587	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1984.9	0	SC	0	1.997	0	34.587	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1985.9	0	SC	0	1.997	0	34.587	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1986.9	0	SC	0	1.997	0	34.587	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1987.8	0	SC	0	1.996	0	34.587	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1988.8	0	SC	0	1.996	0	34.588	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1989.8	0	SC	0	1.995	0	34.588	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1990.8	0	SC	0	1.994	0	34.588	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1991.8	0	SC	0	1.994	0	34.588	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1992.8	0	SC	0	1.993	0	34.588	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1993.7	0	SC	0	1.992	0	34.588	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1994.7	0	SC	0	1.991	0	34.588	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1995.7	0	SC	0	1.991	0	34.588	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1996.7	0	SC	0	1.991	0	34.588	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1997.7	0	SC	0	1.990	0	34.588	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1998.7	0	SC	0	1.989	0	34.589	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	1999.6	0	SC	0	1.988	0	34.588	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2000.6	0	SC	0	1.985	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2001.6	0	SC	0	1.985	0	34.589	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2002.6	0	SC	0	1.985	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2003.6	0	SC	0	1.985	0	34.589	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2004.6	0	SC	0	1.984	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2005.5	0	SC	0	1.984	0	34.589	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2006.5	0	SC	0	1.984	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2007.5	0	SC	0	1.984	0	34.589	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2008.5	0	SC	0	1.983	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2009.5	0	SC	0	1.983	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2010.5	0	SC	0	1.983	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2011.4	0	SC	0	1.983	0	34.591	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2012.4	0	SC	0	1.982	0	34.591	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2013.4	0	SC	0	1.982	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2014.4	0	SC	0	1.982	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2015.4	0	SC	0	1.982	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2016.3	0	SC	0	1.981	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2017.3	0	SC	0	1.981	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2018.3	0	SC	0	1.980	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2019.3	0	SC	0	1.980	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2020.3	0	SC	0	1.980	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2021.3	0	SC	0	1.979	0	34.590	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2022.2	0	SC	0	1.978	0	34.591	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2023.2	0	SC	0	1.977	0	34.591	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2024.2	0	SC	0	1.976	0	34.592	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2025.2	0	SC	0	1.975	0	34.592	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2026.2	0	SC	0	1.975	0	34.592	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2027.2	0	SC	0	1.975	0	34.592	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2028.1	0	SC	0	1.975	0	34.592	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2029.1	0	SC	0	1.974	0	34.592	0
@6501__1993907	005	C	06/05/1993	16:28	168.2392	40.8986	0	2030.1	0	SC	0	1.975	0	34.593	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	3.0	0	SC	0	10.678	0	34.236	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	4.0	0	SC	0	10.678	0	34.237	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	5.0	0	SC	0	10.677	0	34.236	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	6.0	0	SC	0	10.677	0	34.235	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	6.9	0	SC	0	10.675	0	34.234	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	7.9	0	SC	0	10.675	0	34.236	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	8.9	0	SC	0	10.675	0	34.236	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	9.9	0	SC	0	10.675	0	34.235	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	10.9	0	SC	0	10.674	0	34.234	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	11.9	0	SC	0	10.674	0	34.234	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	12.9	0	SC	0	10.674	0	34.235	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	13.9	0	SC	0	10.673	0	34.236	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	14.9	0	SC	0	10.671	0	34.237	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	15.9	0	SC	0	10.672	0	34.238	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	16.9	0	SC	0	10.672	0	34.238	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	17.9	0	SC	0	10.673	0	34.235	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	18.9	0	SC	0	10.671	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	19.8	0	SC	0	10.671	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	20.8	0	SC	0	10.670	0	34.234	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	21.8	0	SC	0	10.662	0	34.234	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	22.8	0	SC	0	10.645	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	23.8	0	SC	0	10.632	0	34.225	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	24.8	0	SC	0	10.620	0	34.225	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	25.8	0	SC	0	10.604	0	34.229	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	26.8	0	SC	0	10.601	0	34.230	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	27.8	0	SC	0	10.598	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	28.8	0	SC	0	10.597	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	29.8	0	SC	0	10.594	0	34.226	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	30.8	0	SC	0	10.591	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	31.8	0	SC	0	10.590	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	32.7	0	SC	0	10.589	0	34.234	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	33.7	0	SC	0	10.588	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	34.7	0	SC	0	10.584	0	34.221	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	35.7	0	SC	0	10.583	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	36.7	0	SC	0	10.580	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	37.7	0	SC	0	10.579	0	34.234	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	38.7	0	SC	0	10.578	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	39.7	0	SC	0	10.576	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	40.7	0	SC	0	10.575	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	41.7	0	SC	0	10.573	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	42.7	0	SC	0	10.572	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	43.7	0	SC	0	10.571	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	44.6	0	SC	0	10.572	0	34.231	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	45.6	0	SC	0	10.566	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	46.6	0	SC	0	10.565	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	47.6	0	SC	0	10.565	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	48.6	0	SC	0	10.564	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	49.6	0	SC	0	10.563	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	50.6	0	SC	0	10.562	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	51.6	0	SC	0	10.560	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	52.6	0	SC	0	10.560	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	53.6	0	SC	0	10.558	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	54.6	0	SC	0	10.558	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	55.6	0	SC	0	10.558	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	56.6	0	SC	0	10.558	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	57.5	0	SC	0	10.558	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	58.5	0	SC	0	10.556	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	59.5	0	SC	0	10.556	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	60.5	0	SC	0	10.555	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	61.5	0	SC	0	10.555	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	62.5	0	SC	0	10.554	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	63.5	0	SC	0	10.554	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	64.5	0	SC	0	10.555	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	65.5	0	SC	0	10.555	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	66.5	0	SC	0	10.554	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	67.5	0	SC	0	10.554	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	68.5	0	SC	0	10.554	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	69.4	0	SC	0	10.553	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	70.4	0	SC	0	10.552	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	71.4	0	SC	0	10.552	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	72.4	0	SC	0	10.551	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	73.4	0	SC	0	10.551	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	74.4	0	SC	0	10.551	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	75.4	0	SC	0	10.550	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	76.4	0	SC	0	10.549	0	34.231	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	77.4	0	SC	0	10.549	0	34.231	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	78.4	0	SC	0	10.548	0	34.231	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	79.4	0	SC	0	10.548	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	80.4	0	SC	0	10.548	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	81.4	0	SC	0	10.547	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	82.3	0	SC	0	10.545	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	83.3	0	SC	0	10.544	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	84.3	0	SC	0	10.543	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	85.3	0	SC	0	10.543	0	34.234	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	86.3	0	SC	0	10.543	0	34.236	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	87.3	0	SC	0	10.542	0	34.237	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	88.3	0	SC	0	10.541	0	34.236	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	89.3	0	SC	0	10.540	0	34.236	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	90.3	0	SC	0	10.540	0	34.234	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	91.3	0	SC	0	10.539	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	92.3	0	SC	0	10.538	0	34.230	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	93.3	0	SC	0	10.534	0	34.224	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	94.2	0	SC	0	10.494	0	34.203	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	95.2	0	SC	0	10.391	0	34.181	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	96.2	0	SC	0	10.309	0	34.172	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	97.2	0	SC	0	10.270	0	34.151	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	98.2	0	SC	0	10.201	0	34.153	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	99.2	0	SC	0	10.156	0	34.169	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	100.2	0	SC	0	10.136	0	34.160	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	101.2	0	SC	0	10.107	0	34.158	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	102.2	0	SC	0	10.060	0	34.173	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	103.2	0	SC	0	10.010	0	34.173	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	104.2	0	SC	0	9.988	0	34.180	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	105.2	0	SC	0	9.971	0	34.170	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	106.1	0	SC	0	9.948	0	34.168	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	107.1	0	SC	0	9.942	0	34.159	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	108.1	0	SC	0	9.927	0	34.145	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	109.1	0	SC	0	9.883	0	34.158	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	110.1	0	SC	0	9.839	0	34.164	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	111.1	0	SC	0	9.789	0	34.171	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	112.1	0	SC	0	9.770	0	34.158	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	113.1	0	SC	0	9.724	0	34.152	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	114.1	0	SC	0	9.701	0	34.160	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	115.1	0	SC	0	9.679	0	34.156	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	116.1	0	SC	0	9.664	0	34.146	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	117.1	0	SC	0	9.678	0	34.099	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	118.0	0	SC	0	9.608	0	34.143	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	119.0	0	SC	0	9.603	0	34.139	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	120.0	0	SC	0	9.574	0	34.148	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	121.0	0	SC	0	9.550	0	34.147	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	122.0	0	SC	0	9.522	0	34.123	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	123.0	0	SC	0	9.453	0	34.112	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	124.0	0	SC	0	9.411	0	34.122	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	125.0	0	SC	0	9.386	0	34.122	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	126.0	0	SC	0	9.348	0	34.116	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	127.0	0	SC	0	9.321	0	34.114	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	128.0	0	SC	0	9.297	0	34.118	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	129.0	0	SC	0	9.293	0	34.118	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	129.9	0	SC	0	9.296	0	34.106	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	130.9	0	SC	0	9.276	0	34.110	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	131.9	0	SC	0	9.255	0	34.121	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	132.9	0	SC	0	9.236	0	34.122	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	133.9	0	SC	0	9.203	0	34.123	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	134.9	0	SC	0	9.190	0	34.121	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	135.9	0	SC	0	9.184	0	34.124	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	136.9	0	SC	0	9.179	0	34.123	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	137.9	0	SC	0	9.158	0	34.114	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	138.9	0	SC	0	9.127	0	34.096	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	139.9	0	SC	0	9.116	0	34.089	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	140.9	0	SC	0	9.152	0	34.078	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	141.8	0	SC	0	9.076	0	34.084	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	142.8	0	SC	0	9.045	0	34.099	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	143.8	0	SC	0	9.025	0	34.099	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	144.8	0	SC	0	9.015	0	34.096	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	145.8	0	SC	0	9.005	0	34.093	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	146.8	0	SC	0	8.969	0	34.086	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	147.8	0	SC	0	8.935	0	34.083	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	148.8	0	SC	0	8.913	0	34.083	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	149.8	0	SC	0	8.923	0	34.075	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	150.8	0	SC	0	8.971	0	34.018	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	151.8	0	SC	0	8.898	0	34.040	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	152.8	0	SC	0	8.839	0	34.075	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	153.7	0	SC	0	8.799	0	34.069	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	154.7	0	SC	0	8.772	0	34.059	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	155.7	0	SC	0	8.682	0	34.044	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	156.7	0	SC	0	8.659	0	34.050	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	157.7	0	SC	0	8.657	0	34.062	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	158.7	0	SC	0	8.621	0	34.006	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	159.7	0	SC	0	8.648	0	34.032	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	160.7	0	SC	0	8.676	0	34.015	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	161.7	0	SC	0	8.605	0	34.022	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	162.7	0	SC	0	8.501	0	34.018	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	163.7	0	SC	0	8.453	0	34.026	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	164.7	0	SC	0	8.434	0	34.018	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	165.6	0	SC	0	8.384	0	34.006	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	166.6	0	SC	0	8.357	0	34.025	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	167.6	0	SC	0	8.332	0	34.028	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	168.6	0	SC	0	8.314	0	34.025	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	169.6	0	SC	0	8.316	0	34.001	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	170.6	0	SC	0	8.373	0	33.991	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	171.6	0	SC	0	8.291	0	34.013	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	172.6	0	SC	0	8.257	0	34.022	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	173.6	0	SC	0	8.246	0	34.026	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	174.6	0	SC	0	8.263	0	34.034	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	175.6	0	SC	0	8.268	0	34.035	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	176.6	0	SC	0	8.271	0	34.040	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	177.5	0	SC	0	8.271	0	34.041	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	178.5	0	SC	0	8.271	0	34.038	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	179.5	0	SC	0	8.257	0	34.016	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	180.5	0	SC	0	8.236	0	34.025	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	181.5	0	SC	0	8.228	0	34.023	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	182.5	0	SC	0	8.198	0	34.003	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	183.5	0	SC	0	8.162	0	33.981	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	184.5	0	SC	0	8.103	0	33.957	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	185.5	0	SC	0	8.064	0	33.972	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	186.5	0	SC	0	8.060	0	33.977	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	187.5	0	SC	0	8.112	0	34.038	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	188.4	0	SC	0	8.138	0	34.027	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	189.4	0	SC	0	8.133	0	34.029	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	190.4	0	SC	0	8.120	0	34.027	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	191.4	0	SC	0	8.111	0	34.029	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	192.4	0	SC	0	8.113	0	34.031	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	193.4	0	SC	0	8.116	0	34.028	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	194.4	0	SC	0	8.108	0	34.019	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	195.4	0	SC	0	8.102	0	34.013	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	196.4	0	SC	0	8.085	0	34.015	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	197.4	0	SC	0	8.080	0	34.023	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	198.4	0	SC	0	8.087	0	34.026	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	199.4	0	SC	0	8.087	0	34.025	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	200.3	0	SC	0	8.076	0	34.023	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	201.3	0	SC	0	8.056	0	34.019	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	202.3	0	SC	0	8.044	0	34.017	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	203.3	0	SC	0	8.034	0	34.021	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	204.3	0	SC	0	8.029	0	34.016	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	205.3	0	SC	0	8.045	0	34.010	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	206.3	0	SC	0	8.041	0	34.014	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	207.3	0	SC	0	8.008	0	34.020	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	208.3	0	SC	0	8.007	0	34.020	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	209.3	0	SC	0	8.005	0	34.021	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	210.3	0	SC	0	7.993	0	34.020	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	211.2	0	SC	0	7.988	0	34.021	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	212.2	0	SC	0	7.980	0	34.023	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	213.2	0	SC	0	7.983	0	34.025	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	214.2	0	SC	0	7.986	0	34.023	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	215.2	0	SC	0	7.990	0	34.022	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	216.2	0	SC	0	7.985	0	34.027	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	217.2	0	SC	0	7.980	0	34.027	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	218.2	0	SC	0	7.979	0	34.028	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	219.2	0	SC	0	7.979	0	34.027	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	220.2	0	SC	0	7.976	0	34.027	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	221.2	0	SC	0	7.962	0	34.018	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	222.2	0	SC	0	7.937	0	34.017	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	223.1	0	SC	0	7.919	0	34.018	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	224.1	0	SC	0	7.906	0	34.017	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	225.1	0	SC	0	7.894	0	34.021	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	226.1	0	SC	0	7.885	0	34.009	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	227.1	0	SC	0	7.857	0	34.010	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	228.1	0	SC	0	7.851	0	34.002	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	229.1	0	SC	0	7.813	0	33.979	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	230.1	0	SC	0	7.785	0	33.975	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	231.1	0	SC	0	7.743	0	33.978	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	232.1	0	SC	0	7.690	0	33.950	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	233.1	0	SC	0	7.623	0	33.958	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	234.0	0	SC	0	7.605	0	33.958	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	235.0	0	SC	0	7.592	0	33.949	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	236.0	0	SC	0	7.566	0	33.960	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	237.0	0	SC	0	7.544	0	33.960	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	238.0	0	SC	0	7.524	0	33.966	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	239.0	0	SC	0	7.516	0	33.959	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	240.0	0	SC	0	7.501	0	33.965	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	241.0	0	SC	0	7.501	0	33.979	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	242.0	0	SC	0	7.500	0	33.980	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	243.0	0	SC	0	7.497	0	33.981	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	244.0	0	SC	0	7.493	0	33.981	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	244.9	0	SC	0	7.496	0	33.983	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	245.9	0	SC	0	7.497	0	33.986	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	246.9	0	SC	0	7.496	0	33.994	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	247.9	0	SC	0	7.511	0	34.006	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	248.9	0	SC	0	7.475	0	33.973	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	249.9	0	SC	0	7.430	0	33.983	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	250.9	0	SC	0	7.404	0	33.978	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	251.9	0	SC	0	7.346	0	33.956	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	252.9	0	SC	0	7.307	0	33.958	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	253.9	0	SC	0	7.281	0	33.966	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	254.9	0	SC	0	7.271	0	33.961	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	255.9	0	SC	0	7.262	0	33.971	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	256.8	0	SC	0	7.268	0	33.969	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	257.8	0	SC	0	7.264	0	33.975	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	258.8	0	SC	0	7.273	0	33.970	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	259.8	0	SC	0	7.288	0	33.977	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	260.8	0	SC	0	7.267	0	33.983	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	261.8	0	SC	0	7.236	0	33.987	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	262.8	0	SC	0	7.235	0	33.984	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	263.8	0	SC	0	7.225	0	33.984	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	264.8	0	SC	0	7.219	0	33.983	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	265.8	0	SC	0	7.213	0	33.982	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	266.8	0	SC	0	7.196	0	33.973	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	267.7	0	SC	0	7.175	0	33.977	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	268.7	0	SC	0	7.161	0	33.977	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	269.7	0	SC	0	7.140	0	33.971	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	270.7	0	SC	0	7.126	0	33.969	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	271.7	0	SC	0	7.156	0	33.974	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	272.7	0	SC	0	7.121	0	33.971	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	273.7	0	SC	0	7.098	0	33.972	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	274.7	0	SC	0	7.082	0	33.973	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	275.7	0	SC	0	7.066	0	33.977	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	276.7	0	SC	0	7.060	0	33.977	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	277.7	0	SC	0	7.042	0	33.980	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	278.6	0	SC	0	7.016	0	33.974	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	279.6	0	SC	0	7.006	0	33.966	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	280.6	0	SC	0	6.996	0	33.975	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	281.6	0	SC	0	6.990	0	33.979	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	282.6	0	SC	0	6.987	0	33.979	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	283.6	0	SC	0	6.983	0	33.980	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	284.6	0	SC	0	6.981	0	33.981	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	285.6	0	SC	0	6.979	0	33.982	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	286.6	0	SC	0	6.977	0	33.983	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	287.6	0	SC	0	6.978	0	33.982	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	288.6	0	SC	0	6.977	0	33.980	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	289.5	0	SC	0	6.966	0	33.978	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	290.5	0	SC	0	6.950	0	33.981	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	291.5	0	SC	0	6.926	0	33.969	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	292.5	0	SC	0	6.860	0	33.975	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	293.5	0	SC	0	6.834	0	33.968	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	294.5	0	SC	0	6.800	0	33.964	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	295.5	0	SC	0	6.753	0	33.964	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	296.5	0	SC	0	6.734	0	33.970	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	297.5	0	SC	0	6.736	0	33.966	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	298.5	0	SC	0	6.736	0	33.966	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	299.5	0	SC	0	6.765	0	33.938	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	300.4	0	SC	0	6.730	0	33.972	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	301.4	0	SC	0	6.723	0	33.978	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	302.4	0	SC	0	6.720	0	33.976	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	303.4	0	SC	0	6.695	0	33.972	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	304.4	0	SC	0	6.685	0	33.973	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	305.4	0	SC	0	6.679	0	33.970	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	306.4	0	SC	0	6.670	0	33.966	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	307.4	0	SC	0	6.652	0	33.967	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	308.4	0	SC	0	6.644	0	33.969	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	309.4	0	SC	0	6.634	0	33.970	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	310.4	0	SC	0	6.626	0	33.970	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	311.3	0	SC	0	6.622	0	33.972	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	312.3	0	SC	0	6.615	0	33.970	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	313.3	0	SC	0	6.605	0	33.969	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	314.3	0	SC	0	6.593	0	33.969	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	315.3	0	SC	0	6.575	0	33.965	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	316.3	0	SC	0	6.554	0	33.965	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	317.3	0	SC	0	6.532	0	33.950	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	318.3	0	SC	0	6.469	0	33.956	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	319.3	0	SC	0	6.433	0	33.954	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	320.3	0	SC	0	6.406	0	33.948	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	321.3	0	SC	0	6.397	0	33.944	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	322.2	0	SC	0	6.374	0	33.949	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	323.2	0	SC	0	6.350	0	33.946	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	324.2	0	SC	0	6.312	0	33.946	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	325.2	0	SC	0	6.287	0	33.949	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	326.2	0	SC	0	6.284	0	33.947	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	327.2	0	SC	0	6.267	0	33.938	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	328.2	0	SC	0	6.218	0	33.936	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	329.2	0	SC	0	6.204	0	33.934	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	330.2	0	SC	0	6.118	0	33.924	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	331.2	0	SC	0	6.083	0	33.908	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	332.1	0	SC	0	6.037	0	33.921	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	333.1	0	SC	0	6.022	0	33.912	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	334.1	0	SC	0	6.003	0	33.916	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	335.1	0	SC	0	5.993	0	33.924	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	336.1	0	SC	0	5.990	0	33.925	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	337.1	0	SC	0	5.986	0	33.927	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	338.1	0	SC	0	5.971	0	33.930	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	339.1	0	SC	0	5.964	0	33.931	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	340.1	0	SC	0	5.962	0	33.925	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	341.1	0	SC	0	5.953	0	33.926	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	342.1	0	SC	0	5.932	0	33.930	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	343.0	0	SC	0	5.907	0	33.931	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	344.0	0	SC	0	5.882	0	33.930	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	345.0	0	SC	0	5.863	0	33.927	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	346.0	0	SC	0	5.832	0	33.915	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	347.0	0	SC	0	5.816	0	33.913	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	348.0	0	SC	0	5.805	0	33.914	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	349.0	0	SC	0	5.803	0	33.908	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	350.0	0	SC	0	5.775	0	33.926	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	351.0	0	SC	0	5.762	0	33.927	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	352.0	0	SC	0	5.753	0	33.925	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	353.0	0	SC	0	5.730	0	33.924	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	353.9	0	SC	0	5.711	0	33.921	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	354.9	0	SC	0	5.705	0	33.916	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	355.9	0	SC	0	5.695	0	33.926	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	356.9	0	SC	0	5.699	0	33.918	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	357.9	0	SC	0	5.683	0	33.919	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	358.9	0	SC	0	5.666	0	33.926	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	359.9	0	SC	0	5.659	0	33.925	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	360.9	0	SC	0	5.652	0	33.924	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	361.9	0	SC	0	5.637	0	33.921	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	362.9	0	SC	0	5.618	0	33.918	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	363.8	0	SC	0	5.605	0	33.918	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	364.8	0	SC	0	5.592	0	33.918	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	365.8	0	SC	0	5.584	0	33.914	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	366.8	0	SC	0	5.578	0	33.896	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	367.8	0	SC	0	5.578	0	33.889	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	368.8	0	SC	0	5.513	0	33.888	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	369.8	0	SC	0	5.465	0	33.905	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	370.8	0	SC	0	5.455	0	33.906	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	371.8	0	SC	0	5.441	0	33.917	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	372.8	0	SC	0	5.430	0	33.910	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	373.8	0	SC	0	5.378	0	33.902	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	374.7	0	SC	0	5.351	0	33.905	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	375.7	0	SC	0	5.315	0	33.891	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	376.7	0	SC	0	5.286	0	33.889	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	377.7	0	SC	0	5.277	0	33.891	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	378.7	0	SC	0	5.263	0	33.903	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	379.7	0	SC	0	5.245	0	33.897	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	380.7	0	SC	0	5.229	0	33.902	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	381.7	0	SC	0	5.218	0	33.903	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	382.7	0	SC	0	5.192	0	33.887	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	383.7	0	SC	0	5.160	0	33.884	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	384.6	0	SC	0	5.144	0	33.894	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	385.6	0	SC	0	5.139	0	33.896	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	386.6	0	SC	0	5.130	0	33.903	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	387.6	0	SC	0	5.127	0	33.905	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	388.6	0	SC	0	5.127	0	33.907	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	389.6	0	SC	0	5.126	0	33.909	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	390.6	0	SC	0	5.126	0	33.911	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	391.6	0	SC	0	5.125	0	33.913	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	392.6	0	SC	0	5.120	0	33.921	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	393.6	0	SC	0	5.120	0	33.923	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	394.6	0	SC	0	5.120	0	33.924	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	395.5	0	SC	0	5.121	0	33.927	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	396.5	0	SC	0	5.120	0	33.929	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	397.5	0	SC	0	5.119	0	33.931	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	398.5	0	SC	0	5.118	0	33.932	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	399.5	0	SC	0	5.117	0	33.932	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	400.5	0	SC	0	5.117	0	33.932	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	401.5	0	SC	0	5.116	0	33.933	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	402.5	0	SC	0	5.113	0	33.936	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	403.5	0	SC	0	5.112	0	33.937	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	404.5	0	SC	0	5.112	0	33.937	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	405.4	0	SC	0	5.112	0	33.938	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	406.4	0	SC	0	5.112	0	33.939	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	407.4	0	SC	0	5.112	0	33.940	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	408.4	0	SC	0	5.112	0	33.941	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	409.4	0	SC	0	5.112	0	33.942	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	410.4	0	SC	0	5.112	0	33.944	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	411.4	0	SC	0	5.112	0	33.945	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	412.4	0	SC	0	5.112	0	33.946	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	413.4	0	SC	0	5.110	0	33.950	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	414.4	0	SC	0	5.110	0	33.954	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	415.3	0	SC	0	5.111	0	33.959	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	416.3	0	SC	0	5.109	0	33.963	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	417.3	0	SC	0	5.109	0	33.964	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	418.3	0	SC	0	5.108	0	33.968	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	419.3	0	SC	0	5.103	0	33.972	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	420.3	0	SC	0	5.099	0	33.975	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	421.3	0	SC	0	5.094	0	33.978	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	422.3	0	SC	0	5.094	0	33.979	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	423.3	0	SC	0	5.094	0	33.978	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	424.3	0	SC	0	5.090	0	33.980	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	425.3	0	SC	0	5.084	0	33.978	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	426.2	0	SC	0	5.076	0	33.977	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	427.2	0	SC	0	5.073	0	33.979	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	428.2	0	SC	0	5.068	0	33.982	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	429.2	0	SC	0	5.061	0	33.986	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	430.2	0	SC	0	5.055	0	33.991	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	431.2	0	SC	0	5.055	0	33.990	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	432.2	0	SC	0	5.053	0	33.991	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	433.2	0	SC	0	5.050	0	33.992	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	434.2	0	SC	0	5.049	0	33.994	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	435.2	0	SC	0	5.047	0	33.994	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	436.1	0	SC	0	5.047	0	33.992	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	437.1	0	SC	0	5.052	0	33.989	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	438.1	0	SC	0	5.039	0	34.000	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	439.1	0	SC	0	5.030	0	34.003	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	440.1	0	SC	0	5.031	0	34.002	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	441.1	0	SC	0	5.030	0	34.003	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	442.1	0	SC	0	5.028	0	34.003	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	443.1	0	SC	0	5.027	0	34.007	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	444.1	0	SC	0	5.027	0	34.012	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	445.1	0	SC	0	5.027	0	34.016	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	446.0	0	SC	0	5.026	0	34.016	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	447.0	0	SC	0	5.026	0	34.017	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	448.0	0	SC	0	5.025	0	34.017	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	449.0	0	SC	0	5.024	0	34.017	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	450.0	0	SC	0	5.025	0	34.019	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	451.0	0	SC	0	5.028	0	34.020	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	452.0	0	SC	0	5.029	0	34.020	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	453.0	0	SC	0	5.030	0	34.021	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	454.0	0	SC	0	5.031	0	34.022	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	455.0	0	SC	0	5.033	0	34.024	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	455.9	0	SC	0	5.028	0	34.024	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	456.9	0	SC	0	5.019	0	34.022	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	457.9	0	SC	0	5.002	0	34.025	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	458.9	0	SC	0	4.995	0	34.029	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	459.9	0	SC	0	4.989	4	34.029	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	460.9	0	SC	0	4.979	4	34.022	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	461.9	0	SC	0	4.939	0	34.017	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	462.9	0	SC	0	4.917	0	34.019	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	463.9	0	SC	0	4.898	4	34.025	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	464.9	0	SC	0	4.893	4	34.015	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	465.8	0	SC	0	4.883	0	34.023	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	466.8	0	SC	0	4.880	0	34.027	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	467.8	0	SC	0	4.878	0	34.030	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	468.8	0	SC	0	4.880	0	34.030	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	469.8	0	SC	0	4.881	0	34.032	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	470.8	0	SC	0	4.885	0	34.036	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	471.8	0	SC	0	4.886	0	34.038	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	472.8	0	SC	0	4.893	0	34.041	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	473.8	0	SC	0	4.894	0	34.042	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	474.8	0	SC	0	4.895	0	34.041	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	475.7	0	SC	0	4.894	0	34.040	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	476.7	0	SC	0	4.892	0	34.040	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	477.7	0	SC	0	4.892	0	34.039	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	478.7	0	SC	0	4.890	0	34.039	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	479.7	0	SC	0	4.888	0	34.039	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	480.7	0	SC	0	4.884	4	34.039	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	481.7	0	SC	0	4.872	4	34.031	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	482.7	0	SC	0	4.864	0	34.033	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	483.7	0	SC	0	4.861	0	34.032	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	484.7	0	SC	0	4.848	0	34.034	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	485.6	0	SC	0	4.839	0	34.033	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	486.6	0	SC	0	4.828	0	34.030	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	487.6	0	SC	0	4.810	0	34.030	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	488.6	0	SC	0	4.802	0	34.031	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	489.6	0	SC	0	4.795	0	34.029	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	490.6	0	SC	0	4.779	0	34.024	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	491.6	0	SC	0	4.774	4	34.027	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	492.6	0	SC	0	4.781	4	34.019	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	493.6	0	SC	0	4.766	0	34.035	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	494.6	0	SC	0	4.764	0	34.039	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	495.5	0	SC	0	4.764	0	34.042	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	496.5	0	SC	0	4.764	0	34.042	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	497.5	0	SC	0	4.752	0	34.042	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	498.5	0	SC	0	4.736	0	34.038	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	499.5	0	SC	0	4.726	0	34.041	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	500.5	0	SC	0	4.716	0	34.040	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	501.5	0	SC	0	4.702	4	34.042	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	502.5	0	SC	0	4.712	4	34.030	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	503.5	0	SC	0	4.694	0	34.040	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	504.5	0	SC	0	4.685	0	34.041	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	505.4	0	SC	0	4.674	0	34.044	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	506.4	0	SC	0	4.670	0	34.044	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	507.4	0	SC	0	4.668	0	34.043	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	508.4	0	SC	0	4.666	0	34.045	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	509.4	0	SC	0	4.663	0	34.046	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	510.4	0	SC	0	4.661	0	34.047	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	511.4	0	SC	0	4.657	0	34.046	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	512.4	0	SC	0	4.655	4	34.045	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	513.4	0	SC	0	4.663	4	34.042	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	514.4	0	SC	0	4.648	0	34.048	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	515.3	0	SC	0	4.638	0	34.054	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	516.3	0	SC	0	4.635	0	34.055	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	517.3	0	SC	0	4.632	0	34.057	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	518.3	0	SC	0	4.632	0	34.058	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	519.3	0	SC	0	4.632	0	34.058	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	520.3	0	SC	0	4.627	0	34.058	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	521.3	0	SC	0	4.623	0	34.059	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	522.3	0	SC	0	4.613	0	34.061	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	523.3	0	SC	0	4.604	0	34.063	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	524.3	0	SC	0	4.597	0	34.061	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	525.2	0	SC	0	4.585	0	34.062	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	526.2	0	SC	0	4.579	0	34.065	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	527.2	0	SC	0	4.578	0	34.064	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	528.2	0	SC	0	4.577	0	34.065	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	529.2	0	SC	0	4.577	0	34.063	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	530.2	0	SC	0	4.580	0	34.060	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	531.2	0	SC	0	4.578	0	34.061	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	532.2	0	SC	0	4.556	0	34.069	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	533.2	0	SC	0	4.542	0	34.064	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	534.2	0	SC	0	4.531	0	34.066	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	535.1	0	SC	0	4.527	0	34.069	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	536.1	0	SC	0	4.526	0	34.070	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	537.1	0	SC	0	4.524	0	34.071	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	538.1	0	SC	0	4.523	0	34.072	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	539.1	0	SC	0	4.524	0	34.076	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	540.1	0	SC	0	4.528	0	34.077	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	541.1	0	SC	0	4.528	0	34.076	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	542.1	0	SC	0	4.527	0	34.077	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	543.1	0	SC	0	4.524	0	34.080	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	544.0	0	SC	0	4.516	0	34.075	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	545.0	0	SC	0	4.505	0	34.079	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	546.0	0	SC	0	4.511	0	34.084	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	547.0	0	SC	0	4.509	0	34.086	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	548.0	0	SC	0	4.505	0	34.088	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	549.0	0	SC	0	4.499	0	34.089	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	550.0	0	SC	0	4.495	0	34.091	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	551.0	0	SC	0	4.494	0	34.091	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	552.0	0	SC	0	4.495	0	34.089	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	553.0	0	SC	0	4.493	0	34.090	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	553.9	0	SC	0	4.485	0	34.093	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	554.9	0	SC	0	4.476	0	34.093	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	555.9	0	SC	0	4.467	0	34.096	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	556.9	0	SC	0	4.456	0	34.097	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	557.9	0	SC	0	4.446	0	34.096	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	558.9	0	SC	0	4.438	0	34.099	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	559.9	0	SC	0	4.430	0	34.100	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	560.9	0	SC	0	4.428	4	34.097	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	561.9	0	SC	0	4.428	4	34.090	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	562.9	0	SC	0	4.417	0	34.095	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	563.8	0	SC	0	4.411	0	34.099	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	564.8	0	SC	0	4.409	0	34.103	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	565.8	0	SC	0	4.407	0	34.105	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	566.8	0	SC	0	4.408	0	34.104	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	567.8	0	SC	0	4.407	0	34.105	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	568.8	0	SC	0	4.406	0	34.105	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	569.8	0	SC	0	4.401	0	34.108	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	570.8	0	SC	0	4.401	0	34.109	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	571.8	0	SC	0	4.402	0	34.110	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	572.7	0	SC	0	4.403	0	34.112	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	573.7	0	SC	0	4.402	0	34.113	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	574.7	0	SC	0	4.401	0	34.113	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	575.7	0	SC	0	4.398	0	34.110	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	576.7	0	SC	0	4.389	0	34.111	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	577.7	0	SC	0	4.385	4	34.112	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	578.7	0	SC	0	4.380	4	34.107	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	579.7	0	SC	0	4.370	0	34.106	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	580.7	0	SC	0	4.360	0	34.106	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	581.7	0	SC	0	4.337	0	34.101	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	582.6	0	SC	0	4.327	0	34.103	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	583.6	0	SC	0	4.318	0	34.099	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	584.6	0	SC	0	4.315	0	34.098	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	585.6	0	SC	0	4.309	0	34.099	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	586.6	0	SC	0	4.286	0	34.104	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	587.6	0	SC	0	4.275	0	34.104	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	588.6	0	SC	0	4.266	0	34.104	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	589.6	0	SC	0	4.258	4	34.107	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	590.6	0	SC	0	4.257	4	34.101	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	591.5	0	SC	0	4.247	0	34.104	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	592.5	0	SC	0	4.238	0	34.109	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	593.5	0	SC	0	4.233	0	34.111	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	594.5	0	SC	0	4.229	0	34.111	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	595.5	0	SC	0	4.224	0	34.115	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	596.5	0	SC	0	4.223	0	34.112	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	597.5	0	SC	0	4.221	0	34.114	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	598.5	0	SC	0	4.220	0	34.117	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	599.5	0	SC	0	4.218	0	34.121	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	600.5	0	SC	0	4.217	0	34.122	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	601.4	0	SC	0	4.213	0	34.121	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	602.4	0	SC	0	4.203	0	34.120	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	603.4	0	SC	0	4.199	0	34.124	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	604.4	0	SC	0	4.202	0	34.125	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	605.4	0	SC	0	4.189	0	34.123	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	606.4	0	SC	0	4.183	0	34.125	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	607.4	0	SC	0	4.182	0	34.129	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	608.4	0	SC	0	4.190	0	34.140	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	609.4	0	SC	0	4.207	0	34.142	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	610.3	0	SC	0	4.222	4	34.146	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	611.3	0	SC	0	4.216	4	34.140	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	612.3	0	SC	0	4.200	0	34.141	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	613.3	0	SC	0	4.200	4	34.142	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	614.3	0	SC	0	4.201	4	34.131	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	615.3	0	SC	0	4.194	0	34.133	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	616.3	0	SC	0	4.212	0	34.158	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	617.3	0	SC	0	4.238	0	34.159	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	618.3	0	SC	0	4.235	0	34.158	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	619.2	0	SC	0	4.232	0	34.159	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	620.2	0	SC	0	4.228	0	34.158	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	621.2	0	SC	0	4.224	0	34.156	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	622.2	0	SC	0	4.219	0	34.156	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	623.2	0	SC	0	4.215	0	34.155	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	624.2	0	SC	0	4.211	4	34.155	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	625.2	0	SC	0	4.211	4	34.148	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	626.2	0	SC	0	4.208	0	34.146	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	627.2	0	SC	0	4.191	0	34.155	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	628.2	0	SC	0	4.186	0	34.157	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	629.1	0	SC	0	4.168	0	34.156	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	630.1	0	SC	0	4.157	0	34.159	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	631.1	0	SC	0	4.149	0	34.154	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	632.1	0	SC	0	4.142	0	34.154	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	633.1	0	SC	0	4.129	0	34.154	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	634.1	0	SC	0	4.117	0	34.158	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	635.1	0	SC	0	4.109	4	34.155	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	636.1	0	SC	0	4.099	4	34.148	4
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	637.1	0	SC	0	4.091	0	34.143	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	638.0	0	SC	0	4.078	0	34.150	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	639.0	0	SC	0	4.066	0	34.156	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	640.0	0	SC	0	4.057	0	34.161	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	641.0	0	SC	0	4.054	0	34.160	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	642.0	0	SC	0	4.049	0	34.163	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	643.0	0	SC	0	4.046	0	34.163	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	644.0	0	SC	0	4.044	0	34.164	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	645.0	0	SC	0	4.042	0	34.165	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	646.0	0	SC	0	4.040	0	34.164	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	646.9	0	SC	0	4.035	0	34.167	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	647.9	0	SC	0	4.033	0	34.167	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	648.9	0	SC	0	4.029	0	34.168	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	649.9	0	SC	0	4.027	0	34.167	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	650.9	0	SC	0	4.022	0	34.168	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	651.9	0	SC	0	4.022	0	34.166	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	652.9	0	SC	0	4.019	0	34.170	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	653.9	0	SC	0	4.017	0	34.174	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	654.9	0	SC	0	4.014	0	34.175	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	655.8	0	SC	0	4.014	0	34.176	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	656.8	0	SC	0	4.014	0	34.176	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	657.8	0	SC	0	4.014	0	34.176	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	658.8	0	SC	0	4.014	0	34.177	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	659.8	0	SC	0	4.013	0	34.177	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	660.8	0	SC	0	4.012	0	34.179	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	661.8	0	SC	0	4.009	0	34.182	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	662.8	0	SC	0	4.008	0	34.183	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	663.8	0	SC	0	4.010	0	34.182	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	664.8	0	SC	0	4.011	0	34.182	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	665.7	0	SC	0	4.004	0	34.188	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	666.7	0	SC	0	4.003	0	34.188	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	667.7	0	SC	0	4.003	0	34.189	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	668.7	0	SC	0	4.002	0	34.189	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	669.7	0	SC	0	4.001	0	34.190	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	670.7	0	SC	0	3.999	0	34.191	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	671.7	0	SC	0	3.997	0	34.191	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	672.7	0	SC	0	3.993	0	34.191	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	673.7	0	SC	0	3.989	0	34.193	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	674.6	0	SC	0	3.994	0	34.193	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	675.6	0	SC	0	3.989	0	34.196	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	676.6	0	SC	0	3.990	0	34.196	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	677.6	0	SC	0	3.988	0	34.197	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	678.6	0	SC	0	3.984	0	34.198	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	679.6	0	SC	0	3.981	0	34.199	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	680.6	0	SC	0	3.981	0	34.199	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	681.6	0	SC	0	3.979	0	34.200	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	682.6	0	SC	0	3.978	0	34.200	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	683.5	0	SC	0	3.977	0	34.200	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	684.5	0	SC	0	3.976	0	34.199	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	685.5	0	SC	0	3.968	0	34.201	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	686.5	0	SC	0	3.960	0	34.204	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	687.5	0	SC	0	3.958	0	34.205	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	688.5	0	SC	0	3.958	0	34.206	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	689.5	0	SC	0	3.954	0	34.205	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	690.5	0	SC	0	3.948	0	34.204	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	691.5	0	SC	0	3.938	0	34.202	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	692.4	0	SC	0	3.932	0	34.202	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	693.4	0	SC	0	3.925	0	34.205	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	694.4	0	SC	0	3.922	0	34.209	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	695.4	0	SC	0	3.920	0	34.208	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	696.4	0	SC	0	3.912	0	34.209	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	697.4	0	SC	0	3.908	0	34.209	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	698.4	0	SC	0	3.905	0	34.209	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	699.4	0	SC	0	3.897	0	34.209	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	700.4	0	SC	0	3.889	0	34.210	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	701.3	0	SC	0	3.883	0	34.209	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	702.3	0	SC	0	3.877	0	34.212	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	703.3	0	SC	0	3.872	0	34.212	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	704.3	0	SC	0	3.867	0	34.213	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	705.3	0	SC	0	3.865	0	34.213	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	706.3	0	SC	0	3.862	0	34.215	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	707.3	0	SC	0	3.858	0	34.215	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	708.3	0	SC	0	3.860	0	34.222	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	709.3	0	SC	0	3.867	0	34.224	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	710.2	0	SC	0	3.866	0	34.225	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	711.2	0	SC	0	3.865	0	34.225	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	712.2	0	SC	0	3.864	0	34.226	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	713.2	0	SC	0	3.862	0	34.227	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	714.2	0	SC	0	3.861	0	34.227	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	715.2	0	SC	0	3.857	0	34.226	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	716.2	0	SC	0	3.853	0	34.227	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	717.2	0	SC	0	3.852	0	34.228	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	718.2	0	SC	0	3.851	0	34.228	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	719.1	0	SC	0	3.849	0	34.228	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	720.1	0	SC	0	3.849	0	34.228	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	721.1	0	SC	0	3.846	0	34.228	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	722.1	0	SC	0	3.846	0	34.229	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	723.1	0	SC	0	3.844	0	34.230	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	724.1	0	SC	0	3.844	0	34.229	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	725.1	0	SC	0	3.842	0	34.229	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	726.1	0	SC	0	3.841	0	34.230	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	727.1	0	SC	0	3.838	0	34.233	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	728.0	0	SC	0	3.836	0	34.232	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	729.0	0	SC	0	3.824	0	34.231	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	730.0	0	SC	0	3.819	0	34.236	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	731.0	0	SC	0	3.818	0	34.236	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	732.0	0	SC	0	3.815	0	34.238	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	733.0	0	SC	0	3.815	0	34.239	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	734.0	0	SC	0	3.813	0	34.240	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	735.0	0	SC	0	3.811	0	34.242	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	736.0	0	SC	0	3.810	0	34.243	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	736.9	0	SC	0	3.810	0	34.243	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	737.9	0	SC	0	3.810	0	34.243	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	738.9	0	SC	0	3.811	0	34.242	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	739.9	0	SC	0	3.800	0	34.249	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	740.9	0	SC	0	3.797	0	34.249	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	741.9	0	SC	0	3.795	0	34.249	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	742.9	0	SC	0	3.792	0	34.250	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	743.9	0	SC	0	3.787	0	34.250	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	744.9	0	SC	0	3.782	0	34.249	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	745.8	0	SC	0	3.771	0	34.250	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	746.8	0	SC	0	3.767	0	34.248	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	747.8	0	SC	0	3.762	0	34.250	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	748.8	0	SC	0	3.763	0	34.251	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	749.8	0	SC	0	3.753	0	34.257	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	750.8	0	SC	0	3.747	0	34.257	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	751.8	0	SC	0	3.743	0	34.259	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	752.8	0	SC	0	3.740	0	34.258	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	753.8	0	SC	0	3.734	0	34.260	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	754.7	0	SC	0	3.733	0	34.261	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	755.7	0	SC	0	3.732	0	34.261	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	756.7	0	SC	0	3.731	0	34.261	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	757.7	0	SC	0	3.729	0	34.262	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	758.7	0	SC	0	3.728	0	34.263	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	759.7	0	SC	0	3.726	0	34.263	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	760.7	0	SC	0	3.724	0	34.262	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	761.7	0	SC	0	3.720	0	34.262	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	762.6	0	SC	0	3.713	0	34.263	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	763.6	0	SC	0	3.708	0	34.262	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	764.6	0	SC	0	3.702	0	34.263	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	765.6	0	SC	0	3.696	0	34.263	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	766.6	0	SC	0	3.692	0	34.264	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	767.6	0	SC	0	3.691	0	34.265	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	768.6	0	SC	0	3.690	0	34.266	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	769.6	0	SC	0	3.687	0	34.266	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	770.6	0	SC	0	3.688	0	34.264	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	771.5	0	SC	0	3.686	0	34.264	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	772.5	0	SC	0	3.679	0	34.268	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	773.5	0	SC	0	3.677	0	34.269	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	774.5	0	SC	0	3.676	0	34.269	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	775.5	0	SC	0	3.672	0	34.268	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	776.5	0	SC	0	3.665	0	34.269	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	777.5	0	SC	0	3.663	0	34.269	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	778.5	0	SC	0	3.660	0	34.268	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	779.5	0	SC	0	3.656	0	34.270	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	780.4	0	SC	0	3.652	0	34.272	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	781.4	0	SC	0	3.651	0	34.273	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	782.4	0	SC	0	3.650	0	34.273	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	783.4	0	SC	0	3.647	0	34.273	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	784.4	0	SC	0	3.644	0	34.273	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	785.4	0	SC	0	3.641	0	34.273	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	786.4	0	SC	0	3.638	0	34.274	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	787.4	0	SC	0	3.637	0	34.275	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	788.4	0	SC	0	3.634	0	34.276	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	789.3	0	SC	0	3.630	0	34.276	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	790.3	0	SC	0	3.626	0	34.278	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	791.3	0	SC	0	3.626	0	34.278	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	792.3	0	SC	0	3.622	0	34.275	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	793.3	0	SC	0	3.615	0	34.279	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	794.3	0	SC	0	3.610	0	34.282	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	795.3	0	SC	0	3.607	0	34.282	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	796.3	0	SC	0	3.608	0	34.282	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	797.2	0	SC	0	3.607	0	34.283	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	798.2	0	SC	0	3.608	0	34.283	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	799.2	0	SC	0	3.607	0	34.284	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	800.2	0	SC	0	3.603	0	34.285	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	801.2	0	SC	0	3.603	0	34.285	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	802.2	0	SC	0	3.604	0	34.283	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	803.2	0	SC	0	3.601	0	34.285	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	804.2	0	SC	0	3.596	0	34.289	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	805.2	0	SC	0	3.596	0	34.289	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	806.1	0	SC	0	3.595	0	34.290	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	807.1	0	SC	0	3.595	0	34.290	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	808.1	0	SC	0	3.595	0	34.291	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	809.1	0	SC	0	3.594	0	34.291	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	810.1	0	SC	0	3.593	0	34.292	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	811.1	0	SC	0	3.592	0	34.293	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	812.1	0	SC	0	3.591	0	34.294	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	813.1	0	SC	0	3.591	0	34.294	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	814.1	0	SC	0	3.590	0	34.295	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	815.0	0	SC	0	3.591	0	34.295	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	816.0	0	SC	0	3.590	0	34.295	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	817.0	0	SC	0	3.587	0	34.296	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	818.0	0	SC	0	3.585	0	34.297	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	819.0	0	SC	0	3.585	0	34.297	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	820.0	0	SC	0	3.584	0	34.297	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	821.0	0	SC	0	3.582	0	34.298	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	822.0	0	SC	0	3.581	0	34.299	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	822.9	0	SC	0	3.580	0	34.300	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	823.9	0	SC	0	3.579	0	34.300	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	824.9	0	SC	0	3.579	0	34.300	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	825.9	0	SC	0	3.579	0	34.300	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	826.9	0	SC	0	3.577	0	34.300	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	827.9	0	SC	0	3.575	0	34.301	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	828.9	0	SC	0	3.575	0	34.301	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	829.9	0	SC	0	3.574	0	34.300	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	830.9	0	SC	0	3.567	0	34.302	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	831.8	0	SC	0	3.562	0	34.303	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	832.8	0	SC	0	3.560	0	34.304	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	833.8	0	SC	0	3.560	0	34.303	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	834.8	0	SC	0	3.559	0	34.303	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	835.8	0	SC	0	3.559	0	34.303	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	836.8	0	SC	0	3.557	0	34.304	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	837.8	0	SC	0	3.556	0	34.303	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	838.8	0	SC	0	3.550	0	34.303	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	839.7	0	SC	0	3.545	0	34.305	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	840.7	0	SC	0	3.541	0	34.306	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	841.7	0	SC	0	3.539	0	34.306	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	842.7	0	SC	0	3.535	0	34.307	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	843.7	0	SC	0	3.532	0	34.307	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	844.7	0	SC	0	3.523	0	34.306	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	845.7	0	SC	0	3.517	0	34.309	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	846.7	0	SC	0	3.514	0	34.308	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	847.7	0	SC	0	3.513	0	34.307	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	848.6	0	SC	0	3.514	0	34.304	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	849.6	0	SC	0	3.520	0	34.308	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	850.6	0	SC	0	3.506	0	34.314	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	851.6	0	SC	0	3.501	0	34.313	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	852.6	0	SC	0	3.499	0	34.313	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	853.6	0	SC	0	3.498	0	34.312	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	854.6	0	SC	0	3.498	0	34.313	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	855.6	0	SC	0	3.498	0	34.313	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	856.5	0	SC	0	3.496	0	34.313	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	857.5	0	SC	0	3.494	0	34.313	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	858.5	0	SC	0	3.491	0	34.314	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	859.5	0	SC	0	3.484	0	34.313	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	860.5	0	SC	0	3.485	0	34.313	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	861.5	0	SC	0	3.489	0	34.311	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	862.5	0	SC	0	3.480	0	34.315	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	863.5	0	SC	0	3.481	0	34.314	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	864.5	0	SC	0	3.480	0	34.314	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	865.4	0	SC	0	3.476	0	34.316	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	866.4	0	SC	0	3.475	0	34.316	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	867.4	0	SC	0	3.473	0	34.315	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	868.4	0	SC	0	3.470	0	34.317	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	869.4	0	SC	0	3.469	0	34.316	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	870.4	0	SC	0	3.466	0	34.316	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	871.4	0	SC	0	3.462	0	34.317	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	872.4	0	SC	0	3.460	0	34.317	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	873.3	0	SC	0	3.456	0	34.318	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	874.3	0	SC	0	3.456	0	34.318	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	875.3	0	SC	0	3.453	0	34.317	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	876.3	0	SC	0	3.446	0	34.318	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	877.3	0	SC	0	3.442	0	34.319	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	878.3	0	SC	0	3.438	0	34.321	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	879.3	0	SC	0	3.437	0	34.322	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	880.3	0	SC	0	3.436	0	34.321	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	881.3	0	SC	0	3.434	0	34.321	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	882.2	0	SC	0	3.432	0	34.321	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	883.2	0	SC	0	3.428	0	34.320	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	884.2	0	SC	0	3.422	0	34.321	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	885.2	0	SC	0	3.420	0	34.323	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	886.2	0	SC	0	3.421	0	34.322	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	887.2	0	SC	0	3.420	0	34.322	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	888.2	0	SC	0	3.419	0	34.323	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	889.2	0	SC	0	3.417	0	34.324	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	890.1	0	SC	0	3.416	0	34.323	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	891.1	0	SC	0	3.414	0	34.324	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	892.1	0	SC	0	3.413	0	34.325	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	893.1	0	SC	0	3.411	0	34.325	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	894.1	0	SC	0	3.408	0	34.325	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	895.1	0	SC	0	3.404	0	34.325	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	896.1	0	SC	0	3.402	0	34.325	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	897.1	0	SC	0	3.399	0	34.327	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	898.0	0	SC	0	3.392	0	34.327	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	899.0	0	SC	0	3.392	0	34.325	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	900.0	0	SC	0	3.389	0	34.327	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	901.0	0	SC	0	3.388	0	34.328	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	902.0	0	SC	0	3.387	0	34.328	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	903.0	0	SC	0	3.385	0	34.329	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	904.0	0	SC	0	3.384	0	34.329	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	905.0	0	SC	0	3.383	0	34.329	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	906.0	0	SC	0	3.383	0	34.329	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	906.9	0	SC	0	3.382	0	34.329	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	907.9	0	SC	0	3.379	0	34.329	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	908.9	0	SC	0	3.374	0	34.330	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	909.9	0	SC	0	3.373	0	34.329	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	910.9	0	SC	0	3.370	0	34.330	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	911.9	0	SC	0	3.367	0	34.329	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	912.9	0	SC	0	3.361	0	34.332	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	913.9	0	SC	0	3.357	0	34.334	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	914.8	0	SC	0	3.357	0	34.333	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	915.8	0	SC	0	3.356	0	34.334	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	916.8	0	SC	0	3.355	0	34.334	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	917.8	0	SC	0	3.352	0	34.334	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	918.8	0	SC	0	3.351	0	34.335	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	919.8	0	SC	0	3.348	0	34.335	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	920.8	0	SC	0	3.345	0	34.335	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	921.8	0	SC	0	3.342	0	34.336	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	922.7	0	SC	0	3.341	0	34.335	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	923.7	0	SC	0	3.337	0	34.335	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	924.7	0	SC	0	3.332	0	34.339	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	925.7	0	SC	0	3.331	0	34.337	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	926.7	0	SC	0	3.327	0	34.339	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	927.7	0	SC	0	3.326	0	34.340	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	928.7	0	SC	0	3.324	0	34.340	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	929.7	0	SC	0	3.323	0	34.340	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	930.6	0	SC	0	3.322	0	34.340	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	931.6	0	SC	0	3.320	0	34.341	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	932.6	0	SC	0	3.319	0	34.341	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	933.6	0	SC	0	3.317	0	34.341	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	934.6	0	SC	0	3.313	0	34.343	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	935.6	0	SC	0	3.310	0	34.342	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	936.6	0	SC	0	3.306	0	34.342	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	937.6	0	SC	0	3.305	0	34.343	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	938.6	0	SC	0	3.304	0	34.342	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	939.5	0	SC	0	3.303	0	34.342	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	940.5	0	SC	0	3.302	0	34.344	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	941.5	0	SC	0	3.302	0	34.344	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	942.5	0	SC	0	3.296	0	34.344	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	943.5	0	SC	0	3.294	0	34.346	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	944.5	0	SC	0	3.294	0	34.346	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	945.5	0	SC	0	3.292	0	34.346	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	946.5	0	SC	0	3.289	0	34.346	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	947.4	0	SC	0	3.287	0	34.346	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	948.4	0	SC	0	3.285	0	34.346	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	949.4	0	SC	0	3.280	0	34.346	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	950.4	0	SC	0	3.277	0	34.346	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	951.4	0	SC	0	3.275	0	34.347	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	952.4	0	SC	0	3.271	0	34.347	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	953.4	0	SC	0	3.266	0	34.348	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	954.4	0	SC	0	3.262	0	34.349	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	955.3	0	SC	0	3.259	0	34.349	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	956.3	0	SC	0	3.255	0	34.350	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	957.3	0	SC	0	3.253	0	34.349	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	958.3	0	SC	0	3.249	0	34.351	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	959.3	0	SC	0	3.246	0	34.352	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	960.3	0	SC	0	3.245	0	34.352	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	961.3	0	SC	0	3.243	0	34.353	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	962.3	0	SC	0	3.242	0	34.353	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	963.2	0	SC	0	3.239	0	34.353	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	964.2	0	SC	0	3.238	0	34.354	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	965.2	0	SC	0	3.237	0	34.354	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	966.2	0	SC	0	3.235	0	34.355	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	967.2	0	SC	0	3.235	0	34.352	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	968.2	0	SC	0	3.237	0	34.352	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	969.2	0	SC	0	3.236	0	34.354	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	970.2	0	SC	0	3.209	0	34.363	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	971.1	0	SC	0	3.202	0	34.360	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	972.1	0	SC	0	3.197	0	34.362	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	973.1	0	SC	0	3.195	0	34.361	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	974.1	0	SC	0	3.194	0	34.361	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	975.1	0	SC	0	3.183	0	34.359	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	976.1	0	SC	0	3.175	0	34.361	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	977.1	0	SC	0	3.171	0	34.361	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	978.1	0	SC	0	3.167	0	34.361	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	979.0	0	SC	0	3.160	0	34.364	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	980.0	0	SC	0	3.157	0	34.364	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	981.0	0	SC	0	3.152	0	34.361	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	982.0	0	SC	0	3.145	0	34.362	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	983.0	0	SC	0	3.141	0	34.363	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	984.0	0	SC	0	3.137	0	34.363	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	985.0	0	SC	0	3.135	0	34.364	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	986.0	0	SC	0	3.134	0	34.365	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	986.9	0	SC	0	3.133	0	34.365	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	987.9	0	SC	0	3.131	0	34.366	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	988.9	0	SC	0	3.128	0	34.367	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	989.9	0	SC	0	3.127	0	34.367	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	990.9	0	SC	0	3.126	0	34.366	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	991.9	0	SC	0	3.125	0	34.366	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	992.9	0	SC	0	3.123	0	34.366	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	993.9	0	SC	0	3.119	0	34.366	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	994.8	0	SC	0	3.114	0	34.367	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	995.8	0	SC	0	3.113	0	34.368	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	996.8	0	SC	0	3.111	0	34.368	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	997.8	0	SC	0	3.107	0	34.370	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	998.8	0	SC	0	3.103	0	34.370	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	999.8	0	SC	0	3.097	0	34.373	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1000.8	0	SC	0	3.097	0	34.373	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1001.8	0	SC	0	3.097	0	34.373	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1002.7	0	SC	0	3.093	0	34.374	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1003.7	0	SC	0	3.090	0	34.373	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1004.7	0	SC	0	3.087	0	34.374	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1005.7	0	SC	0	3.084	0	34.375	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1006.7	0	SC	0	3.082	0	34.374	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1007.7	0	SC	0	3.081	0	34.375	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1008.7	0	SC	0	3.080	0	34.375	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1009.7	0	SC	0	3.077	0	34.377	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1010.6	0	SC	0	3.077	0	34.375	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1011.6	0	SC	0	3.073	0	34.375	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1012.6	0	SC	0	3.068	0	34.377	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1013.6	0	SC	0	3.065	0	34.378	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1014.6	0	SC	0	3.063	0	34.380	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1015.6	0	SC	0	3.066	0	34.384	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1016.6	0	SC	0	3.069	0	34.383	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1017.6	0	SC	0	3.063	0	34.382	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1018.5	0	SC	0	3.065	0	34.386	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1019.5	0	SC	0	3.066	0	34.385	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1020.5	0	SC	0	3.062	0	34.385	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1021.5	0	SC	0	3.058	0	34.385	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1022.5	0	SC	0	3.054	0	34.386	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1023.5	0	SC	0	3.053	0	34.387	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1024.5	0	SC	0	3.052	0	34.386	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1025.5	0	SC	0	3.049	0	34.388	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1026.4	0	SC	0	3.049	0	34.387	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1027.4	0	SC	0	3.047	0	34.388	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1028.4	0	SC	0	3.047	0	34.388	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1029.4	0	SC	0	3.047	0	34.388	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1030.4	0	SC	0	3.045	0	34.388	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1031.4	0	SC	0	3.042	0	34.389	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1032.4	0	SC	0	3.037	0	34.388	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1033.4	0	SC	0	3.030	0	34.389	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1034.3	0	SC	0	3.028	0	34.389	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1035.3	0	SC	0	3.028	0	34.389	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1036.3	0	SC	0	3.027	0	34.389	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1037.3	0	SC	0	3.023	0	34.388	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1038.3	0	SC	0	3.019	0	34.389	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1039.3	0	SC	0	3.017	0	34.391	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1040.3	0	SC	0	3.015	0	34.392	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1041.3	0	SC	0	3.014	0	34.392	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1042.2	0	SC	0	3.012	0	34.393	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1043.2	0	SC	0	3.011	0	34.394	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1044.2	0	SC	0	3.011	0	34.393	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1045.2	0	SC	0	3.010	0	34.393	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1046.2	0	SC	0	3.008	0	34.394	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1047.2	0	SC	0	3.006	0	34.394	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1048.2	0	SC	0	3.004	0	34.394	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1049.2	0	SC	0	3.004	0	34.394	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1050.1	0	SC	0	3.001	0	34.395	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1051.1	0	SC	0	3.001	0	34.395	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1052.1	0	SC	0	3.001	0	34.396	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1053.1	0	SC	0	3.000	0	34.396	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1054.1	0	SC	0	3.000	0	34.396	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1055.1	0	SC	0	2.996	0	34.398	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1056.1	0	SC	0	2.996	0	34.397	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1057.1	0	SC	0	2.995	0	34.397	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1058.0	0	SC	0	2.993	0	34.397	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1059.0	0	SC	0	2.991	0	34.398	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1060.0	0	SC	0	2.990	0	34.398	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1061.0	0	SC	0	2.988	0	34.398	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1062.0	0	SC	0	2.984	0	34.398	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1063.0	0	SC	0	2.981	0	34.400	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1064.0	0	SC	0	2.982	0	34.399	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1064.9	0	SC	0	2.979	0	34.399	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1065.9	0	SC	0	2.975	0	34.401	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1066.9	0	SC	0	2.975	0	34.401	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1067.9	0	SC	0	2.974	0	34.401	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1068.9	0	SC	0	2.974	0	34.401	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1069.9	0	SC	0	2.973	0	34.401	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1070.9	0	SC	0	2.972	0	34.401	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1071.9	0	SC	0	2.971	0	34.401	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1072.8	0	SC	0	2.969	0	34.402	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1073.8	0	SC	0	2.965	0	34.402	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1074.8	0	SC	0	2.962	0	34.404	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1075.8	0	SC	0	2.962	0	34.403	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1076.8	0	SC	0	2.961	0	34.403	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1077.8	0	SC	0	2.957	0	34.406	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1078.8	0	SC	0	2.955	0	34.407	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1079.8	0	SC	0	2.954	0	34.406	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1080.7	0	SC	0	2.953	0	34.406	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1081.7	0	SC	0	2.953	0	34.406	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1082.7	0	SC	0	2.950	0	34.406	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1083.7	0	SC	0	2.947	0	34.407	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1084.7	0	SC	0	2.945	0	34.407	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1085.7	0	SC	0	2.943	0	34.409	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1086.7	0	SC	0	2.942	0	34.410	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1087.7	0	SC	0	2.941	0	34.409	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1088.6	0	SC	0	2.939	0	34.409	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1089.6	0	SC	0	2.939	0	34.409	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1090.6	0	SC	0	2.938	0	34.409	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1091.6	0	SC	0	2.937	0	34.410	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1092.6	0	SC	0	2.934	0	34.409	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1093.6	0	SC	0	2.932	0	34.410	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1094.6	0	SC	0	2.930	0	34.409	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1095.6	0	SC	0	2.927	0	34.409	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1096.5	0	SC	0	2.924	0	34.410	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1097.5	0	SC	0	2.923	0	34.410	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1098.5	0	SC	0	2.922	0	34.410	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1099.5	0	SC	0	2.919	0	34.412	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1100.5	0	SC	0	2.918	0	34.413	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1101.5	0	SC	0	2.917	0	34.413	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1102.5	0	SC	0	2.917	0	34.412	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1103.4	0	SC	0	2.916	0	34.413	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1104.4	0	SC	0	2.916	0	34.413	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1105.4	0	SC	0	2.916	0	34.413	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1106.4	0	SC	0	2.915	0	34.413	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1107.4	0	SC	0	2.914	0	34.413	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1108.4	0	SC	0	2.913	0	34.413	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1109.4	0	SC	0	2.911	0	34.413	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1110.4	0	SC	0	2.908	0	34.414	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1111.3	0	SC	0	2.906	0	34.414	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1112.3	0	SC	0	2.902	0	34.415	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1113.3	0	SC	0	2.900	0	34.415	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1114.3	0	SC	0	2.900	0	34.415	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1115.3	0	SC	0	2.899	0	34.416	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1116.3	0	SC	0	2.899	0	34.416	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1117.3	0	SC	0	2.898	0	34.417	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1118.3	0	SC	0	2.897	0	34.416	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1119.2	0	SC	0	2.895	0	34.417	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1120.2	0	SC	0	2.893	0	34.416	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1121.2	0	SC	0	2.890	0	34.417	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1122.2	0	SC	0	2.889	0	34.417	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1123.2	0	SC	0	2.887	0	34.417	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1124.2	0	SC	0	2.885	0	34.418	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1125.2	0	SC	0	2.885	0	34.419	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1126.1	0	SC	0	2.884	0	34.419	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1127.1	0	SC	0	2.883	0	34.419	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1128.1	0	SC	0	2.882	0	34.419	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1129.1	0	SC	0	2.881	0	34.420	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1130.1	0	SC	0	2.881	0	34.420	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1131.1	0	SC	0	2.880	0	34.420	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1132.1	0	SC	0	2.879	0	34.420	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1133.1	0	SC	0	2.879	0	34.420	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1134.0	0	SC	0	2.879	0	34.420	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1135.0	0	SC	0	2.878	0	34.420	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1136.0	0	SC	0	2.876	0	34.421	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1137.0	0	SC	0	2.874	0	34.420	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1138.0	0	SC	0	2.872	0	34.421	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1139.0	0	SC	0	2.870	0	34.421	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1140.0	0	SC	0	2.868	0	34.421	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1140.9	0	SC	0	2.866	0	34.422	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1141.9	0	SC	0	2.863	0	34.422	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1142.9	0	SC	0	2.862	0	34.423	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1143.9	0	SC	0	2.862	0	34.422	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1144.9	0	SC	0	2.859	0	34.423	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1145.9	0	SC	0	2.855	0	34.425	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1146.9	0	SC	0	2.854	0	34.425	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1147.9	0	SC	0	2.853	0	34.425	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1148.8	0	SC	0	2.852	0	34.425	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1149.8	0	SC	0	2.851	0	34.425	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1150.8	0	SC	0	2.849	0	34.425	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1151.8	0	SC	0	2.847	0	34.425	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1152.8	0	SC	0	2.846	0	34.425	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1153.8	0	SC	0	2.845	0	34.425	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1154.8	0	SC	0	2.844	0	34.426	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1155.8	0	SC	0	2.844	0	34.426	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1156.7	0	SC	0	2.843	0	34.427	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1157.7	0	SC	0	2.842	0	34.427	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1158.7	0	SC	0	2.842	0	34.427	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1159.7	0	SC	0	2.841	0	34.426	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1160.7	0	SC	0	2.836	0	34.427	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1161.7	0	SC	0	2.836	0	34.427	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1162.7	0	SC	0	2.835	0	34.427	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1163.6	0	SC	0	2.832	0	34.426	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1164.6	0	SC	0	2.828	0	34.427	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1165.6	0	SC	0	2.826	0	34.428	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1166.6	0	SC	0	2.825	0	34.428	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1167.6	0	SC	0	2.824	0	34.429	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1168.6	0	SC	0	2.824	0	34.430	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1169.6	0	SC	0	2.822	0	34.430	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1170.6	0	SC	0	2.820	0	34.430	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1171.5	0	SC	0	2.818	0	34.430	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1172.5	0	SC	0	2.815	0	34.430	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1173.5	0	SC	0	2.814	0	34.430	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1174.5	0	SC	0	2.813	0	34.430	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1175.5	0	SC	0	2.809	0	34.430	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1176.5	0	SC	0	2.805	0	34.431	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1177.5	0	SC	0	2.802	0	34.431	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1178.4	0	SC	0	2.800	0	34.433	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1179.4	0	SC	0	2.799	0	34.432	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1180.4	0	SC	0	2.800	0	34.430	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1181.4	0	SC	0	2.798	0	34.431	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1182.4	0	SC	0	2.789	0	34.434	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1183.4	0	SC	0	2.786	0	34.435	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1184.4	0	SC	0	2.783	0	34.436	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1185.4	0	SC	0	2.781	0	34.436	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1186.3	0	SC	0	2.779	0	34.436	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1187.3	0	SC	0	2.776	0	34.437	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1188.3	0	SC	0	2.773	0	34.438	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1189.3	0	SC	0	2.773	0	34.438	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1190.3	0	SC	0	2.773	0	34.438	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1191.3	0	SC	0	2.772	0	34.439	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1192.3	0	SC	0	2.772	0	34.439	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1193.2	0	SC	0	2.771	0	34.439	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1194.2	0	SC	0	2.771	0	34.439	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1195.2	0	SC	0	2.771	0	34.439	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1196.2	0	SC	0	2.771	0	34.440	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1197.2	0	SC	0	2.771	0	34.440	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1198.2	0	SC	0	2.771	0	34.440	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1199.2	0	SC	0	2.771	0	34.440	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1200.2	0	SC	0	2.771	0	34.440	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1201.1	0	SC	0	2.771	0	34.440	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1202.1	0	SC	0	2.771	0	34.440	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1203.1	0	SC	0	2.771	0	34.440	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1204.1	0	SC	0	2.770	0	34.440	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1205.1	0	SC	0	2.769	0	34.439	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1206.1	0	SC	0	2.766	0	34.440	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1207.1	0	SC	0	2.765	0	34.440	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1208.0	0	SC	0	2.764	0	34.440	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1209.0	0	SC	0	2.763	0	34.440	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1210.0	0	SC	0	2.762	0	34.440	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1211.0	0	SC	0	2.759	0	34.439	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1212.0	0	SC	0	2.752	0	34.442	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1213.0	0	SC	0	2.749	0	34.443	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1214.0	0	SC	0	2.749	0	34.442	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1214.9	0	SC	0	2.744	0	34.443	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1215.9	0	SC	0	2.741	0	34.444	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1216.9	0	SC	0	2.736	0	34.445	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1217.9	0	SC	0	2.734	0	34.444	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1218.9	0	SC	0	2.731	0	34.446	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1219.9	0	SC	0	2.730	0	34.447	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1220.9	0	SC	0	2.728	0	34.447	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1221.9	0	SC	0	2.726	0	34.448	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1222.8	0	SC	0	2.725	0	34.448	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1223.8	0	SC	0	2.724	0	34.447	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1224.8	0	SC	0	2.723	0	34.448	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1225.8	0	SC	0	2.720	0	34.448	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1226.8	0	SC	0	2.717	0	34.449	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1227.8	0	SC	0	2.716	0	34.450	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1228.8	0	SC	0	2.715	0	34.450	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1229.7	0	SC	0	2.715	0	34.450	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1230.7	0	SC	0	2.714	0	34.450	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1231.7	0	SC	0	2.713	0	34.450	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1232.7	0	SC	0	2.712	0	34.451	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1233.7	0	SC	0	2.707	0	34.452	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1234.7	0	SC	0	2.707	0	34.451	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1235.7	0	SC	0	2.704	0	34.452	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1236.7	0	SC	0	2.703	0	34.452	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1237.6	0	SC	0	2.700	0	34.452	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1238.6	0	SC	0	2.697	0	34.453	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1239.6	0	SC	0	2.695	0	34.454	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1240.6	0	SC	0	2.694	0	34.454	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1241.6	0	SC	0	2.691	0	34.455	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1242.6	0	SC	0	2.689	0	34.455	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1243.6	0	SC	0	2.689	0	34.454	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1244.5	0	SC	0	2.684	0	34.455	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1245.5	0	SC	0	2.681	0	34.455	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1246.5	0	SC	0	2.678	0	34.456	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1247.5	0	SC	0	2.677	0	34.457	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1248.5	0	SC	0	2.676	0	34.457	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1249.5	0	SC	0	2.674	0	34.458	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1250.5	0	SC	0	2.674	0	34.457	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1251.4	0	SC	0	2.673	0	34.457	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1252.4	0	SC	0	2.672	0	34.458	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1253.4	0	SC	0	2.672	0	34.458	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1254.4	0	SC	0	2.671	0	34.459	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1255.4	0	SC	0	2.670	0	34.459	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1256.4	0	SC	0	2.669	0	34.459	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1257.4	0	SC	0	2.668	0	34.459	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1258.4	0	SC	0	2.667	0	34.460	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1259.3	0	SC	0	2.666	0	34.460	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1260.3	0	SC	0	2.664	0	34.460	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1261.3	0	SC	0	2.661	0	34.460	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1262.3	0	SC	0	2.659	0	34.460	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1263.3	0	SC	0	2.656	0	34.460	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1264.3	0	SC	0	2.656	0	34.461	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1265.3	0	SC	0	2.655	0	34.461	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1266.2	0	SC	0	2.654	0	34.461	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1267.2	0	SC	0	2.653	0	34.462	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1268.2	0	SC	0	2.653	0	34.462	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1269.2	0	SC	0	2.653	0	34.462	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1270.2	0	SC	0	2.652	0	34.462	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1271.2	0	SC	0	2.649	0	34.461	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1272.2	0	SC	0	2.647	0	34.461	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1273.1	0	SC	0	2.644	0	34.461	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1274.1	0	SC	0	2.641	0	34.461	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1275.1	0	SC	0	2.638	0	34.460	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1276.1	0	SC	0	2.636	0	34.463	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1277.1	0	SC	0	2.634	0	34.464	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1278.1	0	SC	0	2.631	0	34.463	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1279.1	0	SC	0	2.628	0	34.465	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1280.0	0	SC	0	2.625	0	34.465	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1281.0	0	SC	0	2.623	0	34.465	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1282.0	0	SC	0	2.622	0	34.465	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1283.0	0	SC	0	2.621	0	34.466	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1284.0	0	SC	0	2.619	0	34.466	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1285.0	0	SC	0	2.615	0	34.465	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1286.0	0	SC	0	2.610	0	34.467	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1287.0	0	SC	0	2.608	0	34.467	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1287.9	0	SC	0	2.605	0	34.469	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1288.9	0	SC	0	2.605	0	34.469	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1289.9	0	SC	0	2.602	0	34.470	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1290.9	0	SC	0	2.601	0	34.470	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1291.9	0	SC	0	2.600	0	34.470	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1292.9	0	SC	0	2.599	0	34.471	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1293.9	0	SC	0	2.599	0	34.471	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1294.8	0	SC	0	2.599	0	34.471	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1295.8	0	SC	0	2.596	0	34.472	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1296.8	0	SC	0	2.593	0	34.470	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1297.8	0	SC	0	2.588	0	34.471	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1298.8	0	SC	0	2.588	0	34.470	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1299.8	0	SC	0	2.588	0	34.471	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1300.8	0	SC	0	2.588	0	34.470	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1301.7	0	SC	0	2.587	0	34.471	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1302.7	0	SC	0	2.586	0	34.471	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1303.7	0	SC	0	2.584	0	34.471	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1304.7	0	SC	0	2.583	0	34.471	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1305.7	0	SC	0	2.582	0	34.471	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1306.7	0	SC	0	2.581	0	34.471	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1307.7	0	SC	0	2.580	0	34.471	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1308.6	0	SC	0	2.579	0	34.471	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1309.6	0	SC	0	2.578	0	34.472	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1310.6	0	SC	0	2.577	0	34.472	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1311.6	0	SC	0	2.578	0	34.472	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1312.6	0	SC	0	2.575	0	34.474	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1313.6	0	SC	0	2.572	0	34.474	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1314.6	0	SC	0	2.570	0	34.474	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1315.5	0	SC	0	2.571	0	34.474	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1316.5	0	SC	0	2.570	0	34.474	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1317.5	0	SC	0	2.567	0	34.475	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1318.5	0	SC	0	2.564	0	34.474	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1319.5	0	SC	0	2.563	0	34.475	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1320.5	0	SC	0	2.564	0	34.476	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1321.5	0	SC	0	2.565	0	34.477	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1322.4	0	SC	0	2.565	0	34.477	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1323.4	0	SC	0	2.564	0	34.478	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1324.4	0	SC	0	2.563	0	34.478	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1325.4	0	SC	0	2.562	0	34.478	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1326.4	0	SC	0	2.560	0	34.478	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1327.4	0	SC	0	2.558	0	34.478	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1328.4	0	SC	0	2.558	0	34.478	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1329.4	0	SC	0	2.555	0	34.478	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1330.3	0	SC	0	2.552	0	34.478	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1331.3	0	SC	0	2.550	0	34.478	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1332.3	0	SC	0	2.549	0	34.479	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1333.3	0	SC	0	2.549	0	34.479	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1334.3	0	SC	0	2.549	0	34.479	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1335.3	0	SC	0	2.548	0	34.479	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1336.3	0	SC	0	2.547	0	34.479	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1337.2	0	SC	0	2.546	0	34.479	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1338.2	0	SC	0	2.544	0	34.480	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1339.2	0	SC	0	2.543	0	34.480	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1340.2	0	SC	0	2.543	0	34.479	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1341.2	0	SC	0	2.543	0	34.479	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1342.2	0	SC	0	2.543	0	34.479	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1343.2	0	SC	0	2.543	0	34.480	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1344.1	0	SC	0	2.542	0	34.480	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1345.1	0	SC	0	2.542	0	34.479	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1346.1	0	SC	0	2.539	0	34.481	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1347.1	0	SC	0	2.537	0	34.482	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1348.1	0	SC	0	2.537	0	34.481	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1349.1	0	SC	0	2.536	0	34.482	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1350.1	0	SC	0	2.536	0	34.482	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1351.0	0	SC	0	2.535	0	34.482	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1352.0	0	SC	0	2.534	0	34.482	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1353.0	0	SC	0	2.532	0	34.482	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1354.0	0	SC	0	2.529	0	34.482	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1355.0	0	SC	0	2.527	0	34.482	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1356.0	0	SC	0	2.524	0	34.481	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1357.0	0	SC	0	2.520	0	34.483	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1357.9	0	SC	0	2.519	0	34.483	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1358.9	0	SC	0	2.518	0	34.484	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1359.9	0	SC	0	2.518	0	34.484	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1360.9	0	SC	0	2.518	0	34.484	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1361.9	0	SC	0	2.518	0	34.484	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1362.9	0	SC	0	2.518	0	34.484	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1363.9	0	SC	0	2.518	0	34.484	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1364.8	0	SC	0	2.517	0	34.485	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1365.8	0	SC	0	2.516	0	34.485	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1366.8	0	SC	0	2.515	0	34.484	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1367.8	0	SC	0	2.510	0	34.486	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1368.8	0	SC	0	2.509	0	34.487	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1369.8	0	SC	0	2.508	0	34.486	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1370.8	0	SC	0	2.506	0	34.486	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1371.7	0	SC	0	2.506	0	34.486	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1372.7	0	SC	0	2.505	0	34.487	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1373.7	0	SC	0	2.505	0	34.487	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1374.7	0	SC	0	2.504	0	34.486	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1375.7	0	SC	0	2.503	0	34.487	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1376.7	0	SC	0	2.503	0	34.487	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1377.7	0	SC	0	2.502	0	34.488	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1378.6	0	SC	0	2.501	0	34.488	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1379.6	0	SC	0	2.500	0	34.487	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1380.6	0	SC	0	2.499	0	34.487	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1381.6	0	SC	0	2.497	0	34.487	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1382.6	0	SC	0	2.495	0	34.486	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1383.6	0	SC	0	2.492	0	34.487	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1384.6	0	SC	0	2.489	0	34.488	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1385.5	0	SC	0	2.489	0	34.489	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1386.5	0	SC	0	2.488	0	34.489	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1387.5	0	SC	0	2.487	0	34.490	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1388.5	0	SC	0	2.487	0	34.490	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1389.5	0	SC	0	2.486	0	34.489	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1390.5	0	SC	0	2.485	0	34.489	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1391.5	0	SC	0	2.484	0	34.490	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1392.4	0	SC	0	2.484	0	34.491	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1393.4	0	SC	0	2.484	0	34.490	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1394.4	0	SC	0	2.481	0	34.491	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1395.4	0	SC	0	2.478	0	34.490	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1396.4	0	SC	0	2.475	0	34.490	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1397.4	0	SC	0	2.474	0	34.490	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1398.4	0	SC	0	2.472	0	34.490	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1399.3	0	SC	0	2.470	0	34.490	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1400.3	0	SC	0	2.468	0	34.491	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1401.3	0	SC	0	2.468	0	34.491	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1402.3	0	SC	0	2.467	0	34.492	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1403.3	0	SC	0	2.466	0	34.491	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1404.3	0	SC	0	2.464	0	34.492	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1405.3	0	SC	0	2.463	0	34.492	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1406.2	0	SC	0	2.463	0	34.493	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1407.2	0	SC	0	2.461	0	34.492	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1408.2	0	SC	0	2.460	0	34.493	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1409.2	0	SC	0	2.459	0	34.493	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1410.2	0	SC	0	2.459	0	34.493	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1411.2	0	SC	0	2.458	0	34.493	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1412.2	0	SC	0	2.456	0	34.493	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1413.1	0	SC	0	2.455	0	34.494	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1414.1	0	SC	0	2.452	0	34.495	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1415.1	0	SC	0	2.452	0	34.496	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1416.1	0	SC	0	2.452	0	34.497	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1417.1	0	SC	0	2.452	0	34.497	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1418.1	0	SC	0	2.452	0	34.498	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1419.1	0	SC	0	2.451	0	34.498	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1420.0	0	SC	0	2.451	0	34.498	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1421.0	0	SC	0	2.451	0	34.498	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1422.0	0	SC	0	2.450	0	34.498	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1423.0	0	SC	0	2.449	0	34.499	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1424.0	0	SC	0	2.448	0	34.499	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1425.0	0	SC	0	2.446	0	34.499	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1426.0	0	SC	0	2.445	0	34.499	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1426.9	0	SC	0	2.442	0	34.499	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1427.9	0	SC	0	2.440	0	34.500	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1428.9	0	SC	0	2.440	0	34.500	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1429.9	0	SC	0	2.439	0	34.500	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1430.9	0	SC	0	2.439	0	34.500	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1431.9	0	SC	0	2.439	0	34.500	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1432.8	0	SC	0	2.438	0	34.500	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1433.8	0	SC	0	2.438	0	34.500	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1434.8	0	SC	0	2.436	0	34.501	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1435.8	0	SC	0	2.435	0	34.501	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1436.8	0	SC	0	2.433	0	34.502	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1437.8	0	SC	0	2.431	0	34.502	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1438.8	0	SC	0	2.429	0	34.502	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1439.7	0	SC	0	2.428	0	34.502	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1440.7	0	SC	0	2.426	0	34.502	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1441.7	0	SC	0	2.423	0	34.502	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1442.7	0	SC	0	2.421	0	34.503	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1443.7	0	SC	0	2.419	0	34.503	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1444.7	0	SC	0	2.418	0	34.504	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1445.7	0	SC	0	2.417	0	34.505	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1446.6	0	SC	0	2.417	0	34.504	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1447.6	0	SC	0	2.416	0	34.504	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1448.6	0	SC	0	2.416	0	34.504	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1449.6	0	SC	0	2.414	0	34.505	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1450.6	0	SC	0	2.413	0	34.506	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1451.6	0	SC	0	2.412	0	34.507	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1452.6	0	SC	0	2.411	0	34.506	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1453.5	0	SC	0	2.411	0	34.506	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1454.5	0	SC	0	2.410	0	34.506	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1455.5	0	SC	0	2.410	0	34.507	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1456.5	0	SC	0	2.409	0	34.506	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1457.5	0	SC	0	2.409	0	34.506	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1458.5	0	SC	0	2.408	0	34.507	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1459.5	0	SC	0	2.407	0	34.507	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1460.4	0	SC	0	2.406	0	34.508	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1461.4	0	SC	0	2.404	0	34.508	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1462.4	0	SC	0	2.402	0	34.508	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1463.4	0	SC	0	2.400	0	34.509	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1464.4	0	SC	0	2.398	0	34.508	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1465.4	0	SC	0	2.397	0	34.508	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1466.4	0	SC	0	2.397	0	34.509	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1467.3	0	SC	0	2.397	0	34.509	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1468.3	0	SC	0	2.395	0	34.509	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1469.3	0	SC	0	2.394	0	34.509	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1470.3	0	SC	0	2.392	0	34.510	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1471.3	0	SC	0	2.391	0	34.510	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1472.3	0	SC	0	2.389	0	34.510	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1473.2	0	SC	0	2.387	0	34.510	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1474.2	0	SC	0	2.385	0	34.510	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1475.2	0	SC	0	2.385	0	34.511	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1476.2	0	SC	0	2.384	0	34.511	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1477.2	0	SC	0	2.383	0	34.512	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1478.2	0	SC	0	2.383	0	34.512	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1479.2	0	SC	0	2.382	0	34.512	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1480.1	0	SC	0	2.382	0	34.513	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1481.1	0	SC	0	2.382	0	34.513	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1482.1	0	SC	0	2.381	0	34.513	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1483.1	0	SC	0	2.381	0	34.513	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1484.1	0	SC	0	2.381	0	34.513	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1485.1	0	SC	0	2.381	0	34.513	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1486.1	0	SC	0	2.381	0	34.513	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1487.0	0	SC	0	2.380	0	34.513	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1488.0	0	SC	0	2.381	0	34.513	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1489.0	0	SC	0	2.380	0	34.513	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1490.0	0	SC	0	2.379	0	34.513	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1491.0	0	SC	0	2.379	0	34.513	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1492.0	0	SC	0	2.378	0	34.513	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1493.0	0	SC	0	2.377	0	34.514	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1493.9	0	SC	0	2.377	0	34.513	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1494.9	0	SC	0	2.376	0	34.514	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1495.9	0	SC	0	2.375	0	34.514	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1496.9	0	SC	0	2.373	0	34.514	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1497.9	0	SC	0	2.373	0	34.514	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1498.9	0	SC	0	2.372	0	34.514	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1499.9	0	SC	0	2.371	0	34.514	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1500.8	0	SC	0	2.368	0	34.514	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1501.8	0	SC	0	2.367	0	34.515	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1502.8	0	SC	0	2.366	0	34.515	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1503.8	0	SC	0	2.365	0	34.515	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1504.8	0	SC	0	2.364	0	34.516	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1505.8	0	SC	0	2.365	0	34.516	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1506.7	0	SC	0	2.364	0	34.516	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1507.7	0	SC	0	2.362	0	34.517	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1508.7	0	SC	0	2.362	0	34.517	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1509.7	0	SC	0	2.361	0	34.516	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1510.7	0	SC	0	2.361	0	34.517	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1511.7	0	SC	0	2.361	0	34.517	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1512.7	0	SC	0	2.360	0	34.517	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1513.6	0	SC	0	2.358	0	34.517	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1514.6	0	SC	0	2.356	0	34.517	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1515.6	0	SC	0	2.356	0	34.517	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1516.6	0	SC	0	2.355	0	34.517	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1517.6	0	SC	0	2.353	0	34.518	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1518.6	0	SC	0	2.353	0	34.519	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1519.6	0	SC	0	2.352	0	34.519	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1520.5	0	SC	0	2.351	0	34.519	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1521.5	0	SC	0	2.351	0	34.519	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1522.5	0	SC	0	2.350	0	34.519	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1523.5	0	SC	0	2.349	0	34.519	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1524.5	0	SC	0	2.349	0	34.519	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1525.5	0	SC	0	2.348	0	34.519	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1526.4	0	SC	0	2.348	0	34.519	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1527.4	0	SC	0	2.347	0	34.519	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1528.4	0	SC	0	2.346	0	34.519	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1529.4	0	SC	0	2.344	0	34.520	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1530.4	0	SC	0	2.344	0	34.520	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1531.4	0	SC	0	2.343	0	34.520	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1532.4	0	SC	0	2.342	0	34.521	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1533.3	0	SC	0	2.341	0	34.520	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1534.3	0	SC	0	2.341	0	34.520	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1535.3	0	SC	0	2.339	0	34.520	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1536.3	0	SC	0	2.338	0	34.520	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1537.3	0	SC	0	2.336	0	34.520	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1538.3	0	SC	0	2.335	0	34.520	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1539.3	0	SC	0	2.333	0	34.519	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1540.2	0	SC	0	2.331	0	34.520	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1541.2	0	SC	0	2.329	0	34.521	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1542.2	0	SC	0	2.328	0	34.521	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1543.2	0	SC	0	2.327	0	34.521	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1544.2	0	SC	0	2.327	0	34.521	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1545.2	0	SC	0	2.327	0	34.521	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1546.1	0	SC	0	2.325	0	34.521	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1547.1	0	SC	0	2.325	0	34.521	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1548.1	0	SC	0	2.323	0	34.521	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1549.1	0	SC	0	2.322	0	34.522	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1550.1	0	SC	0	2.321	0	34.522	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1551.1	0	SC	0	2.321	0	34.522	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1552.1	0	SC	0	2.320	0	34.523	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1553.0	0	SC	0	2.319	0	34.523	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1554.0	0	SC	0	2.318	0	34.523	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1555.0	0	SC	0	2.317	0	34.523	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1556.0	0	SC	0	2.314	0	34.523	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1557.0	0	SC	0	2.314	0	34.523	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1558.0	0	SC	0	2.313	0	34.523	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1559.0	0	SC	0	2.311	0	34.524	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1559.9	0	SC	0	2.309	0	34.523	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1560.9	0	SC	0	2.305	0	34.524	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1561.9	0	SC	0	2.304	0	34.524	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1562.9	0	SC	0	2.303	0	34.524	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1563.9	0	SC	0	2.301	0	34.524	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1564.9	0	SC	0	2.299	0	34.525	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1565.8	0	SC	0	2.300	0	34.525	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1566.8	0	SC	0	2.298	0	34.525	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1567.8	0	SC	0	2.296	0	34.525	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1568.8	0	SC	0	2.295	0	34.525	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1569.8	0	SC	0	2.293	0	34.526	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1570.8	0	SC	0	2.292	0	34.527	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1571.8	0	SC	0	2.291	0	34.527	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1572.7	0	SC	0	2.291	0	34.527	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1573.7	0	SC	0	2.291	0	34.527	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1574.7	0	SC	0	2.291	0	34.527	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1575.7	0	SC	0	2.291	0	34.527	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1576.7	0	SC	0	2.291	0	34.527	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1577.7	0	SC	0	2.291	0	34.527	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1578.6	0	SC	0	2.291	0	34.527	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1579.6	0	SC	0	2.289	0	34.527	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1580.6	0	SC	0	2.287	0	34.527	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1581.6	0	SC	0	2.286	0	34.528	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1582.6	0	SC	0	2.286	0	34.528	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1583.6	0	SC	0	2.285	0	34.528	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1584.6	0	SC	0	2.282	0	34.528	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1585.5	0	SC	0	2.280	0	34.528	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1586.5	0	SC	0	2.277	0	34.528	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1587.5	0	SC	0	2.275	0	34.529	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1588.5	0	SC	0	2.273	0	34.530	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1589.5	0	SC	0	2.274	0	34.529	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1590.5	0	SC	0	2.273	0	34.529	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1591.4	0	SC	0	2.271	0	34.529	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1592.4	0	SC	0	2.270	0	34.530	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1593.4	0	SC	0	2.267	0	34.531	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1594.4	0	SC	0	2.267	0	34.532	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1595.4	0	SC	0	2.266	0	34.531	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1596.4	0	SC	0	2.266	0	34.531	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1597.4	0	SC	0	2.264	0	34.532	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1598.3	0	SC	0	2.263	0	34.532	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1599.3	0	SC	0	2.262	0	34.532	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1600.3	0	SC	0	2.263	0	34.532	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1601.3	0	SC	0	2.263	0	34.532	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1602.3	0	SC	0	2.262	0	34.533	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1603.3	0	SC	0	2.261	0	34.533	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1604.3	0	SC	0	2.261	0	34.533	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1605.2	0	SC	0	2.261	0	34.533	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1606.2	0	SC	0	2.261	0	34.533	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1607.2	0	SC	0	2.261	0	34.532	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1608.2	0	SC	0	2.260	0	34.532	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1609.2	0	SC	0	2.257	0	34.532	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1610.2	0	SC	0	2.256	0	34.533	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1611.1	0	SC	0	2.256	0	34.532	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1612.1	0	SC	0	2.255	0	34.533	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1613.1	0	SC	0	2.254	0	34.533	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1614.1	0	SC	0	2.253	0	34.533	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1615.1	0	SC	0	2.252	0	34.534	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1616.1	0	SC	0	2.251	0	34.535	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1617.1	0	SC	0	2.250	0	34.535	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1618.0	0	SC	0	2.250	0	34.534	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1619.0	0	SC	0	2.250	0	34.535	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1620.0	0	SC	0	2.249	0	34.534	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1621.0	0	SC	0	2.248	0	34.534	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1622.0	0	SC	0	2.247	0	34.535	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1623.0	0	SC	0	2.246	0	34.535	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1623.9	0	SC	0	2.245	0	34.535	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1624.9	0	SC	0	2.244	0	34.535	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1625.9	0	SC	0	2.244	0	34.535	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1626.9	0	SC	0	2.242	0	34.536	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1627.9	0	SC	0	2.240	0	34.536	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1628.9	0	SC	0	2.240	0	34.537	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1629.8	0	SC	0	2.240	0	34.536	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1630.8	0	SC	0	2.238	0	34.537	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1631.8	0	SC	0	2.237	0	34.537	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1632.8	0	SC	0	2.236	0	34.536	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1633.8	0	SC	0	2.234	0	34.536	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1634.8	0	SC	0	2.232	0	34.537	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1635.8	0	SC	0	2.231	0	34.538	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1636.7	0	SC	0	2.232	0	34.537	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1637.7	0	SC	0	2.230	0	34.539	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1638.7	0	SC	0	2.231	0	34.538	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1639.7	0	SC	0	2.230	0	34.538	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1640.7	0	SC	0	2.229	0	34.538	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1641.7	0	SC	0	2.226	0	34.538	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1642.6	0	SC	0	2.225	0	34.539	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1643.6	0	SC	0	2.224	0	34.539	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1644.6	0	SC	0	2.223	0	34.539	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1645.6	0	SC	0	2.223	0	34.539	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1646.6	0	SC	0	2.221	0	34.539	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1647.6	0	SC	0	2.220	0	34.540	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1648.6	0	SC	0	2.218	0	34.541	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1649.5	0	SC	0	2.217	0	34.541	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1650.5	0	SC	0	2.218	0	34.540	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1651.5	0	SC	0	2.216	0	34.541	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1652.5	0	SC	0	2.215	0	34.541	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1653.5	0	SC	0	2.214	0	34.541	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1654.5	0	SC	0	2.213	0	34.542	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1655.4	0	SC	0	2.213	0	34.542	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1656.4	0	SC	0	2.213	0	34.542	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1657.4	0	SC	0	2.213	0	34.541	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1658.4	0	SC	0	2.212	0	34.542	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1659.4	0	SC	0	2.211	0	34.541	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1660.4	0	SC	0	2.210	0	34.542	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1661.4	0	SC	0	2.210	0	34.542	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1662.3	0	SC	0	2.210	0	34.542	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1663.3	0	SC	0	2.210	0	34.542	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1664.3	0	SC	0	2.210	0	34.543	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1665.3	0	SC	0	2.209	0	34.543	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1666.3	0	SC	0	2.209	0	34.543	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1667.3	0	SC	0	2.208	0	34.543	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1668.2	0	SC	0	2.207	0	34.544	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1669.2	0	SC	0	2.206	0	34.544	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1670.2	0	SC	0	2.206	0	34.544	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1671.2	0	SC	0	2.205	0	34.544	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1672.2	0	SC	0	2.204	0	34.544	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1673.2	0	SC	0	2.202	0	34.544	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1674.1	0	SC	0	2.201	0	34.544	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1675.1	0	SC	0	2.201	0	34.544	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1676.1	0	SC	0	2.200	0	34.544	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1677.1	0	SC	0	2.199	0	34.545	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1678.1	0	SC	0	2.195	0	34.546	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1679.1	0	SC	0	2.193	0	34.547	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1680.1	0	SC	0	2.192	0	34.547	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1681.0	0	SC	0	2.192	0	34.547	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1682.0	0	SC	0	2.191	0	34.548	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1683.0	0	SC	0	2.191	0	34.547	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1684.0	0	SC	0	2.190	0	34.547	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1685.0	0	SC	0	2.188	0	34.547	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1686.0	0	SC	0	2.187	0	34.548	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1686.9	0	SC	0	2.186	0	34.548	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1687.9	0	SC	0	2.185	0	34.549	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1688.9	0	SC	0	2.184	0	34.548	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1689.9	0	SC	0	2.183	0	34.549	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1690.9	0	SC	0	2.182	0	34.549	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1691.9	0	SC	0	2.181	0	34.549	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1692.9	0	SC	0	2.180	0	34.549	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1693.8	0	SC	0	2.179	0	34.549	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1694.8	0	SC	0	2.177	0	34.549	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1695.8	0	SC	0	2.175	0	34.550	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1696.8	0	SC	0	2.174	0	34.551	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1697.8	0	SC	0	2.174	0	34.551	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1698.8	0	SC	0	2.173	0	34.550	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1699.7	0	SC	0	2.172	0	34.551	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1700.7	0	SC	0	2.171	0	34.551	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1701.7	0	SC	0	2.170	0	34.551	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1702.7	0	SC	0	2.169	0	34.551	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1703.7	0	SC	0	2.168	0	34.551	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1704.7	0	SC	0	2.167	0	34.552	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1705.6	0	SC	0	2.166	0	34.552	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1706.6	0	SC	0	2.166	0	34.552	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1707.6	0	SC	0	2.165	0	34.553	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1708.6	0	SC	0	2.165	0	34.553	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1709.6	0	SC	0	2.165	0	34.552	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1710.6	0	SC	0	2.165	0	34.552	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1711.6	0	SC	0	2.165	0	34.553	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1712.5	0	SC	0	2.165	0	34.553	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1713.5	0	SC	0	2.165	0	34.553	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1714.5	0	SC	0	2.164	0	34.553	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1715.5	0	SC	0	2.163	0	34.554	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1716.5	0	SC	0	2.163	0	34.554	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1717.5	0	SC	0	2.162	0	34.554	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1718.4	0	SC	0	2.162	0	34.554	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1719.4	0	SC	0	2.162	0	34.553	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1720.4	0	SC	0	2.160	0	34.554	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1721.4	0	SC	0	2.159	0	34.554	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1722.4	0	SC	0	2.159	0	34.554	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1723.4	0	SC	0	2.158	0	34.554	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1724.3	0	SC	0	2.157	0	34.555	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1725.3	0	SC	0	2.156	0	34.555	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1726.3	0	SC	0	2.154	0	34.555	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1727.3	0	SC	0	2.153	0	34.556	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1728.3	0	SC	0	2.153	0	34.556	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1729.3	0	SC	0	2.152	0	34.556	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1730.2	0	SC	0	2.152	0	34.556	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1731.2	0	SC	0	2.151	0	34.556	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1732.2	0	SC	0	2.150	0	34.555	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1733.2	0	SC	0	2.148	0	34.556	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1734.2	0	SC	0	2.145	0	34.556	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1735.2	0	SC	0	2.144	0	34.557	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1736.2	0	SC	0	2.143	0	34.557	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1737.1	0	SC	0	2.142	0	34.557	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1738.1	0	SC	0	2.140	0	34.557	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1739.1	0	SC	0	2.138	0	34.557	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1740.1	0	SC	0	2.135	0	34.558	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1741.1	0	SC	0	2.134	0	34.558	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1742.1	0	SC	0	2.132	0	34.559	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1743.0	0	SC	0	2.132	0	34.558	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1744.0	0	SC	0	2.130	0	34.559	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1745.0	0	SC	0	2.129	0	34.559	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1746.0	0	SC	0	2.128	0	34.560	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1747.0	0	SC	0	2.127	0	34.561	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1748.0	0	SC	0	2.127	0	34.560	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1748.9	0	SC	0	2.126	0	34.561	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1749.9	0	SC	0	2.125	0	34.561	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1750.9	0	SC	0	2.123	0	34.561	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1751.9	0	SC	0	2.123	0	34.561	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1752.9	0	SC	0	2.122	0	34.561	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1753.9	0	SC	0	2.121	0	34.561	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1754.8	0	SC	0	2.119	0	34.562	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1755.8	0	SC	0	2.118	0	34.561	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1756.8	0	SC	0	2.117	0	34.562	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1757.8	0	SC	0	2.116	0	34.562	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1758.8	0	SC	0	2.115	0	34.562	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1759.8	0	SC	0	2.114	0	34.562	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1760.8	0	SC	0	2.112	0	34.562	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1761.7	0	SC	0	2.111	0	34.563	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1762.7	0	SC	0	2.111	0	34.563	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1763.7	0	SC	0	2.111	0	34.563	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1764.7	0	SC	0	2.110	0	34.564	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1765.7	0	SC	0	2.110	0	34.564	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1766.7	0	SC	0	2.110	0	34.564	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1767.6	0	SC	0	2.110	0	34.564	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1768.6	0	SC	0	2.110	0	34.564	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1769.6	0	SC	0	2.110	0	34.564	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1770.6	0	SC	0	2.110	0	34.564	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1771.6	0	SC	0	2.110	0	34.564	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1772.6	0	SC	0	2.110	0	34.564	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1773.5	0	SC	0	2.109	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1774.5	0	SC	0	2.109	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1775.5	0	SC	0	2.108	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1776.5	0	SC	0	2.108	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1777.5	0	SC	0	2.108	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1778.5	0	SC	0	2.108	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1779.4	0	SC	0	2.108	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1780.4	0	SC	0	2.109	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1781.4	0	SC	0	2.107	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1782.4	0	SC	0	2.106	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1783.4	0	SC	0	2.104	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1784.4	0	SC	0	2.102	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1785.4	0	SC	0	2.101	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1786.3	0	SC	0	2.101	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1787.3	0	SC	0	2.099	0	34.565	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1788.3	0	SC	0	2.097	0	34.566	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1789.3	0	SC	0	2.096	0	34.567	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1790.3	0	SC	0	2.096	0	34.567	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1791.3	0	SC	0	2.096	0	34.567	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1792.2	0	SC	0	2.095	0	34.567	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1793.2	0	SC	0	2.094	0	34.566	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1794.2	0	SC	0	2.093	0	34.567	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1795.2	0	SC	0	2.093	0	34.567	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1796.2	0	SC	0	2.092	0	34.567	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1797.2	0	SC	0	2.092	0	34.567	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1798.1	0	SC	0	2.091	0	34.568	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1799.1	0	SC	0	2.091	0	34.568	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1800.1	0	SC	0	2.090	0	34.569	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1801.1	0	SC	0	2.088	0	34.570	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1802.1	0	SC	0	2.088	0	34.570	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1803.1	0	SC	0	2.087	0	34.570	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1804.0	0	SC	0	2.087	0	34.570	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1805.0	0	SC	0	2.087	0	34.570	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1806.0	0	SC	0	2.088	0	34.569	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1807.0	0	SC	0	2.086	0	34.569	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1808.0	0	SC	0	2.085	0	34.570	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1809.0	0	SC	0	2.084	0	34.570	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1809.9	0	SC	0	2.082	0	34.571	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1810.9	0	SC	0	2.082	0	34.571	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1811.9	0	SC	0	2.081	0	34.571	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1812.9	0	SC	0	2.081	0	34.571	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1813.9	0	SC	0	2.081	0	34.571	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1814.9	0	SC	0	2.080	0	34.571	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1815.8	0	SC	0	2.079	0	34.571	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1816.8	0	SC	0	2.078	0	34.572	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1817.8	0	SC	0	2.078	0	34.571	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1818.8	0	SC	0	2.077	0	34.572	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1819.8	0	SC	0	2.077	0	34.571	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1820.8	0	SC	0	2.076	0	34.572	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1821.7	0	SC	0	2.075	0	34.572	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1822.7	0	SC	0	2.075	0	34.572	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1823.7	0	SC	0	2.075	0	34.572	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1824.7	0	SC	0	2.074	0	34.572	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1825.7	0	SC	0	2.074	0	34.573	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1826.7	0	SC	0	2.073	0	34.573	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1827.7	0	SC	0	2.071	0	34.574	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1828.6	0	SC	0	2.071	0	34.573	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1829.6	0	SC	0	2.070	0	34.573	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1830.6	0	SC	0	2.070	0	34.574	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1831.6	0	SC	0	2.070	0	34.573	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1832.6	0	SC	0	2.069	0	34.574	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1833.6	0	SC	0	2.068	0	34.574	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1834.5	0	SC	0	2.068	0	34.574	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1835.5	0	SC	0	2.068	0	34.574	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1836.5	0	SC	0	2.067	0	34.574	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1837.5	0	SC	0	2.067	0	34.575	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1838.5	0	SC	0	2.066	0	34.575	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1839.5	0	SC	0	2.065	0	34.576	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1840.4	0	SC	0	2.065	0	34.575	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1841.4	0	SC	0	2.064	0	34.576	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1842.4	0	SC	0	2.063	0	34.576	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1843.4	0	SC	0	2.062	0	34.576	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1844.4	0	SC	0	2.062	0	34.576	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1845.4	0	SC	0	2.062	0	34.576	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1846.3	0	SC	0	2.061	0	34.576	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1847.3	0	SC	0	2.061	0	34.576	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1848.3	0	SC	0	2.060	0	34.576	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1849.3	0	SC	0	2.059	0	34.576	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1850.3	0	SC	0	2.059	0	34.576	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1851.3	0	SC	0	2.057	0	34.577	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1852.2	0	SC	0	2.057	0	34.577	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1853.2	0	SC	0	2.056	0	34.577	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1854.2	0	SC	0	2.055	0	34.577	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1855.2	0	SC	0	2.054	0	34.577	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1856.2	0	SC	0	2.054	0	34.578	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1857.2	0	SC	0	2.053	0	34.578	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1858.1	0	SC	0	2.053	0	34.578	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1859.1	0	SC	0	2.052	0	34.578	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1860.1	0	SC	0	2.050	0	34.578	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1861.1	0	SC	0	2.050	0	34.578	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1862.1	0	SC	0	2.049	0	34.578	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1863.1	0	SC	0	2.049	0	34.578	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1864.0	0	SC	0	2.048	0	34.579	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1865.0	0	SC	0	2.048	0	34.579	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1866.0	0	SC	0	2.048	0	34.578	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1867.0	0	SC	0	2.047	0	34.579	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1868.0	0	SC	0	2.046	0	34.579	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1869.0	0	SC	0	2.046	0	34.579	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1869.9	0	SC	0	2.046	0	34.579	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1870.9	0	SC	0	2.046	0	34.579	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1871.9	0	SC	0	2.045	0	34.580	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1872.9	0	SC	0	2.045	0	34.580	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1873.9	0	SC	0	2.044	0	34.580	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1874.9	0	SC	0	2.041	0	34.580	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1875.8	0	SC	0	2.040	0	34.579	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1876.8	0	SC	0	2.038	0	34.580	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1877.8	0	SC	0	2.037	0	34.580	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1878.8	0	SC	0	2.036	0	34.581	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1879.8	0	SC	0	2.037	0	34.581	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1880.8	0	SC	0	2.036	0	34.580	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1881.7	0	SC	0	2.036	0	34.581	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1882.7	0	SC	0	2.035	0	34.581	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1883.7	0	SC	0	2.035	0	34.582	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1884.7	0	SC	0	2.035	0	34.581	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1885.7	0	SC	0	2.034	0	34.581	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1886.7	0	SC	0	2.033	0	34.581	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1887.6	0	SC	0	2.033	0	34.582	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1888.6	0	SC	0	2.032	0	34.582	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1889.6	0	SC	0	2.032	0	34.583	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1890.6	0	SC	0	2.031	0	34.583	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1891.6	0	SC	0	2.031	0	34.583	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1892.6	0	SC	0	2.031	0	34.583	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1893.5	0	SC	0	2.031	0	34.583	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1894.5	0	SC	0	2.030	0	34.583	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1895.5	0	SC	0	2.030	0	34.583	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1896.5	0	SC	0	2.029	0	34.583	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1897.5	0	SC	0	2.029	0	34.583	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1898.5	0	SC	0	2.027	0	34.584	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1899.4	0	SC	0	2.027	0	34.584	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1900.4	0	SC	0	2.027	0	34.584	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1901.4	0	SC	0	2.027	0	34.584	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1902.4	0	SC	0	2.026	0	34.584	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1903.4	0	SC	0	2.026	0	34.584	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1904.4	0	SC	0	2.026	0	34.583	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1905.3	0	SC	0	2.025	0	34.584	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1906.3	0	SC	0	2.024	0	34.584	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1907.3	0	SC	0	2.023	0	34.583	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1908.3	0	SC	0	2.021	0	34.584	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1909.3	0	SC	0	2.021	0	34.583	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1910.3	0	SC	0	2.020	0	34.584	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1911.2	0	SC	0	2.020	0	34.585	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1912.2	0	SC	0	2.018	0	34.585	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1913.2	0	SC	0	2.017	0	34.585	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1914.2	0	SC	0	2.016	0	34.585	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1915.2	0	SC	0	2.016	0	34.585	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1916.2	0	SC	0	2.016	0	34.585	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1917.1	0	SC	0	2.016	0	34.585	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1918.1	0	SC	0	2.015	0	34.585	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1919.1	0	SC	0	2.015	0	34.585	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1920.1	0	SC	0	2.015	0	34.585	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1921.1	0	SC	0	2.015	0	34.585	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1922.1	0	SC	0	2.014	0	34.586	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1923.0	0	SC	0	2.012	0	34.587	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1924.0	0	SC	0	2.012	0	34.586	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1925.0	0	SC	0	2.012	0	34.586	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1926.0	0	SC	0	2.011	0	34.587	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1927.0	0	SC	0	2.010	0	34.586	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1928.0	0	SC	0	2.009	0	34.587	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1928.9	0	SC	0	2.009	0	34.587	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1929.9	0	SC	0	2.008	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1930.9	0	SC	0	2.008	0	34.587	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1931.9	0	SC	0	2.007	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1932.9	0	SC	0	2.007	0	34.587	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1933.9	0	SC	0	2.006	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1934.8	0	SC	0	2.006	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1935.8	0	SC	0	2.005	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1936.8	0	SC	0	2.005	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1937.8	0	SC	0	2.004	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1938.8	0	SC	0	2.003	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1939.8	0	SC	0	2.002	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1940.7	0	SC	0	2.002	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1941.7	0	SC	0	2.001	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1942.7	0	SC	0	2.000	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1943.7	0	SC	0	1.999	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1944.7	0	SC	0	1.998	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1945.7	0	SC	0	1.998	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1946.6	0	SC	0	1.998	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1947.6	0	SC	0	1.996	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1948.6	0	SC	0	1.996	0	34.588	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1949.6	0	SC	0	1.995	0	34.589	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1950.6	0	SC	0	1.994	0	34.590	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1951.6	0	SC	0	1.993	0	34.590	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1952.5	0	SC	0	1.992	0	34.591	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1953.5	0	SC	0	1.992	0	34.590	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1954.5	0	SC	0	1.991	0	34.590	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1955.5	0	SC	0	1.991	0	34.590	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1956.5	0	SC	0	1.991	0	34.590	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1957.4	0	SC	0	1.991	0	34.590	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1958.4	0	SC	0	1.990	0	34.590	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1959.4	0	SC	0	1.990	0	34.590	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1960.4	0	SC	0	1.989	0	34.591	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1961.4	0	SC	0	1.989	0	34.590	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1962.4	0	SC	0	1.989	0	34.591	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1963.3	0	SC	0	1.990	0	34.591	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1964.3	0	SC	0	1.989	0	34.591	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1965.3	0	SC	0	1.989	0	34.591	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1966.3	0	SC	0	1.989	0	34.592	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1967.3	0	SC	0	1.988	0	34.591	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1968.3	0	SC	0	1.986	0	34.591	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1969.2	0	SC	0	1.985	0	34.591	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1970.2	0	SC	0	1.985	0	34.591	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1971.2	0	SC	0	1.984	0	34.591	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1972.2	0	SC	0	1.984	0	34.591	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1973.2	0	SC	0	1.983	0	34.591	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1974.2	0	SC	0	1.983	0	34.592	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1975.1	0	SC	0	1.983	0	34.592	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1976.1	0	SC	0	1.983	0	34.592	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1977.1	0	SC	0	1.983	0	34.592	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1978.1	0	SC	0	1.983	0	34.592	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1979.1	0	SC	0	1.982	0	34.592	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1980.1	0	SC	0	1.981	0	34.593	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1981.0	0	SC	0	1.980	0	34.593	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1982.0	0	SC	0	1.979	0	34.594	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1983.0	0	SC	0	1.979	0	34.593	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1984.0	0	SC	0	1.978	0	34.594	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1985.0	0	SC	0	1.979	0	34.593	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1986.0	0	SC	0	1.978	0	34.593	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1986.9	0	SC	0	1.977	0	34.594	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1987.9	0	SC	0	1.976	0	34.594	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1988.9	0	SC	0	1.977	0	34.593	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1989.9	0	SC	0	1.976	0	34.594	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1990.9	0	SC	0	1.976	0	34.594	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1991.9	0	SC	0	1.974	0	34.594	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1992.8	0	SC	0	1.973	0	34.594	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1993.8	0	SC	0	1.973	0	34.595	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1994.8	0	SC	0	1.972	0	34.595	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1995.8	0	SC	0	1.972	0	34.594	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1996.8	0	SC	0	1.972	0	34.595	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1997.7	0	SC	0	1.971	0	34.595	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1998.7	0	SC	0	1.970	0	34.595	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	1999.7	0	SC	0	1.970	0	34.595	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2000.7	0	SC	0	1.968	0	34.594	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2001.7	0	SC	0	1.966	0	34.595	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2002.7	0	SC	0	1.966	0	34.595	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2003.6	0	SC	0	1.965	0	34.595	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2004.6	0	SC	0	1.965	0	34.595	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2005.6	0	SC	0	1.963	0	34.596	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2006.6	0	SC	0	1.964	0	34.596	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2007.6	0	SC	0	1.964	0	34.596	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2008.6	0	SC	0	1.963	0	34.596	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2009.5	0	SC	0	1.963	0	34.596	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2010.5	0	SC	0	1.962	0	34.596	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2011.5	0	SC	0	1.962	0	34.597	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2012.5	0	SC	0	1.962	0	34.597	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2013.5	0	SC	0	1.962	0	34.597	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2014.5	0	SC	0	1.962	0	34.597	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2015.4	0	SC	0	1.961	0	34.598	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2016.4	0	SC	0	1.961	0	34.598	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2017.4	0	SC	0	1.961	0	34.598	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2018.4	0	SC	0	1.960	0	34.598	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2019.4	0	SC	0	1.960	0	34.597	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2020.4	0	SC	0	1.959	0	34.597	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2021.3	0	SC	0	1.957	0	34.597	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2022.3	0	SC	0	1.956	0	34.597	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2023.3	0	SC	0	1.954	0	34.598	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2024.3	0	SC	0	1.953	0	34.598	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2025.3	0	SC	0	1.953	0	34.598	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2026.2	0	SC	0	1.952	0	34.598	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2027.2	0	SC	0	1.953	0	34.600	0
@6501__1993907	006	C	06/05/1993	20:19	167.8486	40.4975	0	2028.2	0	SC	0	1.952	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2.0	0	SC	0	11.028	0	34.231	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	3.0	0	SC	0	11.037	0	34.242	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	4.0	0	SC	0	11.033	0	34.239	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	5.0	0	SC	0	11.022	0	34.243	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	6.0	0	SC	0	11.025	0	34.240	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	6.9	0	SC	0	11.016	0	34.237	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	7.9	0	SC	0	11.004	0	34.239	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	8.9	0	SC	0	10.979	0	34.236	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	9.9	0	SC	0	11.001	0	34.240	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	10.9	0	SC	0	11.000	0	34.238	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	11.9	0	SC	0	10.981	0	34.227	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	12.9	0	SC	0	10.935	0	34.243	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	13.9	0	SC	0	10.800	0	34.231	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	14.9	0	SC	0	10.728	0	34.241	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	15.9	0	SC	0	10.717	0	34.234	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	16.9	0	SC	0	10.701	0	34.235	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	17.9	0	SC	0	10.698	0	34.233	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	18.9	0	SC	0	10.690	0	34.232	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	19.8	0	SC	0	10.686	0	34.236	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	20.8	0	SC	0	10.684	0	34.238	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	21.8	0	SC	0	10.685	0	34.238	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	22.8	0	SC	0	10.680	0	34.236	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	23.8	0	SC	0	10.664	0	34.233	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	24.8	0	SC	0	10.650	0	34.235	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	25.8	0	SC	0	10.654	0	34.233	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	26.8	0	SC	0	10.647	0	34.235	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	27.8	0	SC	0	10.642	0	34.235	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	28.8	0	SC	0	10.640	0	34.235	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	29.8	0	SC	0	10.634	0	34.235	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	30.8	0	SC	0	10.627	0	34.233	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	31.8	0	SC	0	10.627	0	34.233	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	32.7	0	SC	0	10.623	0	34.231	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	33.7	0	SC	0	10.618	0	34.231	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	34.7	0	SC	0	10.616	0	34.231	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	35.7	0	SC	0	10.615	0	34.232	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	36.7	0	SC	0	10.611	0	34.229	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	37.7	0	SC	0	10.577	0	34.216	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	38.7	0	SC	0	10.531	0	34.188	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	39.7	0	SC	0	10.481	0	34.215	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	40.7	0	SC	0	10.476	0	34.214	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	41.7	0	SC	0	10.471	0	34.214	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	42.7	0	SC	0	10.458	0	34.213	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	43.7	0	SC	0	10.443	0	34.209	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	44.6	0	SC	0	10.417	0	34.199	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	45.6	0	SC	0	10.377	0	34.178	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	46.6	0	SC	0	10.394	0	34.140	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	47.6	0	SC	0	10.336	0	34.170	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	48.6	0	SC	0	10.295	0	34.195	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	49.6	0	SC	0	10.284	0	34.194	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	50.6	0	SC	0	10.257	0	34.187	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	51.6	0	SC	0	10.227	0	34.188	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	52.6	0	SC	0	10.218	0	34.181	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	53.6	0	SC	0	10.178	0	34.181	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	54.6	0	SC	0	10.174	0	34.182	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	55.6	0	SC	0	10.178	0	34.178	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	56.6	0	SC	0	10.172	0	34.185	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	57.5	0	SC	0	10.175	0	34.188	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	58.5	0	SC	0	10.183	0	34.189	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	59.5	0	SC	0	10.187	0	34.190	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	60.5	0	SC	0	10.190	0	34.193	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	61.5	0	SC	0	10.196	0	34.197	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	62.5	0	SC	0	10.163	0	34.188	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	63.5	0	SC	0	10.149	0	34.205	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	64.5	0	SC	0	10.152	0	34.207	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	65.5	0	SC	0	10.146	0	34.204	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	66.5	0	SC	0	10.134	0	34.206	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	67.5	0	SC	0	10.123	0	34.210	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	68.5	0	SC	0	10.114	0	34.203	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	69.5	0	SC	0	10.084	0	34.205	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	70.4	0	SC	0	10.074	0	34.204	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	71.4	0	SC	0	10.075	0	34.200	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	72.4	0	SC	0	10.054	0	34.197	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	73.4	0	SC	0	10.042	0	34.199	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	74.4	0	SC	0	10.040	0	34.199	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	75.4	0	SC	0	10.037	0	34.200	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	76.4	0	SC	0	10.011	0	34.198	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	77.4	0	SC	0	9.972	0	34.191	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	78.4	0	SC	0	9.948	0	34.189	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	79.4	0	SC	0	9.930	0	34.177	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	80.4	0	SC	0	9.897	0	34.169	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	81.4	0	SC	0	9.879	0	34.173	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	82.3	0	SC	0	9.855	0	34.176	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	83.3	0	SC	0	9.838	0	34.171	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	84.3	0	SC	0	9.799	0	34.175	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	85.3	0	SC	0	9.757	0	34.175	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	86.3	0	SC	0	9.751	0	34.174	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	87.3	0	SC	0	9.743	0	34.173	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	88.3	0	SC	0	9.730	0	34.171	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	89.3	0	SC	0	9.720	0	34.169	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	90.3	0	SC	0	9.706	0	34.174	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	91.3	0	SC	0	9.700	0	34.171	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	92.3	0	SC	0	9.690	0	34.170	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	93.3	0	SC	0	9.685	0	34.173	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	94.2	0	SC	0	9.676	0	34.168	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	95.2	0	SC	0	9.643	0	34.161	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	96.2	0	SC	0	9.619	0	34.162	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	97.2	0	SC	0	9.581	0	34.149	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	98.2	0	SC	0	9.566	0	34.145	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	99.2	0	SC	0	9.557	0	34.142	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	100.2	0	SC	0	9.564	0	34.119	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	101.2	0	SC	0	9.527	0	34.113	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	102.2	0	SC	0	9.476	0	34.120	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	103.2	0	SC	0	9.440	0	34.134	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	104.2	0	SC	0	9.431	0	34.134	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	105.2	0	SC	0	9.415	0	34.140	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	106.2	0	SC	0	9.415	0	34.135	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	107.1	0	SC	0	9.398	0	34.136	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	108.1	0	SC	0	9.373	0	34.136	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	109.1	0	SC	0	9.367	0	34.134	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	110.1	0	SC	0	9.348	0	34.117	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	111.1	0	SC	0	9.317	0	34.113	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	112.1	0	SC	0	9.296	0	34.122	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	113.1	0	SC	0	9.283	0	34.117	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	114.1	0	SC	0	9.259	0	34.112	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	115.1	0	SC	0	9.231	0	34.094	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	116.1	0	SC	0	9.151	0	34.099	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	117.1	0	SC	0	9.131	0	34.114	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	118.1	0	SC	0	9.145	0	34.098	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	119.0	0	SC	0	9.148	0	34.095	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	120.0	0	SC	0	9.118	0	34.095	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	121.0	0	SC	0	9.082	0	34.093	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	122.0	0	SC	0	9.056	0	34.086	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	123.0	0	SC	0	9.031	0	34.085	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	124.0	0	SC	0	9.019	0	34.092	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	125.0	0	SC	0	9.013	0	34.093	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	126.0	0	SC	0	9.003	0	34.097	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	127.0	0	SC	0	8.999	0	34.095	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	128.0	0	SC	0	9.008	0	34.081	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	129.0	0	SC	0	9.018	0	34.051	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	130.0	0	SC	0	8.951	0	34.063	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	130.9	0	SC	0	8.894	0	34.078	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	131.9	0	SC	0	8.881	0	34.078	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	132.9	0	SC	0	8.843	0	34.076	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	133.9	0	SC	0	8.818	0	34.070	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	134.9	0	SC	0	8.809	0	34.076	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	135.9	0	SC	0	8.808	0	34.075	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	136.9	0	SC	0	8.801	0	34.081	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	137.9	0	SC	0	8.790	0	34.078	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	138.9	0	SC	0	8.768	0	34.073	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	139.9	0	SC	0	8.794	0	34.067	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	140.9	0	SC	0	8.797	0	34.074	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	141.9	0	SC	0	8.762	0	34.075	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	142.8	0	SC	0	8.752	0	34.074	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	143.8	0	SC	0	8.744	0	34.070	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	144.8	0	SC	0	8.722	0	34.070	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	145.8	0	SC	0	8.711	0	34.072	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	146.8	0	SC	0	8.701	0	34.074	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	147.8	0	SC	0	8.695	0	34.074	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	148.8	0	SC	0	8.687	0	34.076	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	149.8	0	SC	0	8.685	0	34.075	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	150.8	0	SC	0	8.679	0	34.073	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	151.8	0	SC	0	8.674	0	34.069	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	152.8	0	SC	0	8.662	0	34.066	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	153.8	0	SC	0	8.639	0	34.057	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	154.7	0	SC	0	8.613	0	34.064	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	155.7	0	SC	0	8.603	0	34.053	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	156.7	0	SC	0	8.564	0	34.050	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	157.7	0	SC	0	8.535	0	34.049	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	158.7	0	SC	0	8.492	0	34.032	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	159.7	0	SC	0	8.458	0	34.036	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	160.7	0	SC	0	8.423	0	34.029	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	161.7	0	SC	0	8.411	0	34.025	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	162.7	0	SC	0	8.388	0	34.007	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	163.7	0	SC	0	8.360	0	34.025	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	164.7	0	SC	0	8.357	0	34.021	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	165.7	0	SC	0	8.296	0	33.984	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	166.6	0	SC	0	8.253	0	33.986	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	167.6	0	SC	0	8.220	0	33.989	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	168.6	0	SC	0	8.215	0	33.973	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	169.6	0	SC	0	8.170	0	33.976	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	170.6	0	SC	0	8.137	0	33.968	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	171.6	0	SC	0	8.096	0	33.986	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	172.6	0	SC	0	8.095	0	33.983	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	173.6	0	SC	0	8.076	0	33.989	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	174.6	0	SC	0	8.074	0	33.984	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	175.6	0	SC	0	8.063	0	33.995	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	176.6	0	SC	0	8.057	0	33.995	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	177.6	0	SC	0	8.055	0	33.997	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	178.5	0	SC	0	8.055	0	33.998	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	179.5	0	SC	0	8.053	0	33.999	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	180.5	0	SC	0	8.050	0	33.998	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	181.5	0	SC	0	8.035	0	33.987	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	182.5	0	SC	0	7.987	0	33.972	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	183.5	0	SC	0	7.965	0	33.947	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	184.5	0	SC	0	7.913	0	33.969	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	185.5	0	SC	0	7.903	0	33.976	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	186.5	0	SC	0	7.926	0	33.994	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	187.5	0	SC	0	7.937	0	33.990	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	188.5	0	SC	0	7.927	0	33.988	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	189.4	0	SC	0	7.909	0	33.975	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	190.4	0	SC	0	7.836	0	33.949	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	191.4	0	SC	0	7.800	0	33.968	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	192.4	0	SC	0	7.813	0	33.961	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	193.4	0	SC	0	7.811	0	33.969	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	194.4	0	SC	0	7.808	0	33.966	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	195.4	0	SC	0	7.801	0	33.974	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	196.4	0	SC	0	7.803	0	33.977	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	197.4	0	SC	0	7.803	0	33.985	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	198.4	0	SC	0	7.809	0	33.988	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	199.4	0	SC	0	7.797	0	33.982	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	200.4	0	SC	0	7.779	0	33.977	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	201.3	0	SC	0	7.762	0	33.977	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	202.3	0	SC	0	7.750	0	33.972	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	203.3	0	SC	0	7.743	0	33.973	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	204.3	0	SC	0	7.732	0	33.967	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	205.3	0	SC	0	7.709	0	33.969	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	206.3	0	SC	0	7.702	0	33.968	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	207.3	0	SC	0	7.700	0	33.970	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	208.3	0	SC	0	7.689	0	33.973	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	209.3	0	SC	0	7.677	0	33.965	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	210.3	0	SC	0	7.654	0	33.962	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	211.3	0	SC	0	7.640	0	33.971	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	212.2	0	SC	0	7.652	0	33.975	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	213.2	0	SC	0	7.650	0	33.975	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	214.2	0	SC	0	7.643	0	33.973	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	215.2	0	SC	0	7.628	0	33.974	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	216.2	0	SC	0	7.623	0	33.973	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	217.2	0	SC	0	7.616	0	33.968	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	218.2	0	SC	0	7.608	0	33.959	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	219.2	0	SC	0	7.600	0	33.954	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	220.2	0	SC	0	7.585	0	33.954	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	221.2	0	SC	0	7.561	0	33.967	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	222.2	0	SC	0	7.545	0	33.963	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	223.2	0	SC	0	7.513	0	33.967	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	224.1	0	SC	0	7.506	0	33.961	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	225.1	0	SC	0	7.487	0	33.959	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	226.1	0	SC	0	7.474	0	33.960	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	227.1	0	SC	0	7.477	0	33.954	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	228.1	0	SC	0	7.491	0	33.945	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	229.1	0	SC	0	7.464	0	33.960	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	230.1	0	SC	0	7.444	0	33.962	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	231.1	0	SC	0	7.428	0	33.963	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	232.1	0	SC	0	7.418	0	33.963	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	233.1	0	SC	0	7.410	0	33.962	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	234.1	0	SC	0	7.400	0	33.967	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	235.0	0	SC	0	7.400	0	33.974	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	236.0	0	SC	0	7.400	0	33.974	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	237.0	0	SC	0	7.394	0	33.976	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	238.0	0	SC	0	7.389	0	33.976	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	239.0	0	SC	0	7.395	0	33.970	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	240.0	0	SC	0	7.398	0	33.972	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	241.0	0	SC	0	7.370	0	33.972	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	242.0	0	SC	0	7.362	0	33.975	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	243.0	0	SC	0	7.357	0	33.976	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	244.0	0	SC	0	7.352	0	33.975	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	245.0	0	SC	0	7.347	0	33.974	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	246.0	0	SC	0	7.343	0	33.970	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	246.9	0	SC	0	7.322	0	33.960	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	247.9	0	SC	0	7.294	0	33.966	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	248.9	0	SC	0	7.309	0	33.980	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	249.9	0	SC	0	7.309	0	33.978	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	250.9	0	SC	0	7.290	0	33.975	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	251.9	0	SC	0	7.270	0	33.976	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	252.9	0	SC	0	7.264	0	33.975	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	253.9	0	SC	0	7.248	0	33.962	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	254.9	0	SC	0	7.185	0	33.935	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	255.9	0	SC	0	7.149	0	33.954	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	256.9	0	SC	0	7.150	0	33.947	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	257.8	0	SC	0	7.133	0	33.956	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	258.8	0	SC	0	7.124	0	33.960	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	259.8	0	SC	0	7.109	0	33.968	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	260.8	0	SC	0	7.104	0	33.969	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	261.8	0	SC	0	7.101	0	33.968	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	262.8	0	SC	0	7.063	0	33.961	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	263.8	0	SC	0	7.038	0	33.964	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	264.8	0	SC	0	7.036	0	33.960	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	265.8	0	SC	0	7.029	0	33.960	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	266.8	0	SC	0	7.015	0	33.962	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	267.8	0	SC	0	7.003	0	33.962	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	268.7	0	SC	0	6.990	0	33.952	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	269.7	0	SC	0	6.972	0	33.961	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	270.7	0	SC	0	6.970	0	33.966	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	271.7	0	SC	0	6.970	0	33.977	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	272.7	0	SC	0	6.973	0	33.980	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	273.7	0	SC	0	6.968	0	33.984	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	274.7	0	SC	0	6.971	0	33.986	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	275.7	0	SC	0	6.966	0	33.988	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	276.7	0	SC	0	6.963	0	33.988	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	277.7	0	SC	0	6.959	0	33.985	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	278.7	0	SC	0	6.952	0	33.983	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	279.6	0	SC	0	6.934	0	33.979	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	280.6	0	SC	0	6.907	0	33.979	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	281.6	0	SC	0	6.890	0	33.976	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	282.6	0	SC	0	6.869	0	33.977	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	283.6	0	SC	0	6.851	0	33.977	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	284.6	0	SC	0	6.836	0	33.988	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	285.6	0	SC	0	6.817	0	33.991	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	286.6	0	SC	0	6.769	0	33.970	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	287.6	0	SC	0	6.730	0	33.974	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	288.6	0	SC	0	6.716	0	33.971	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	289.6	0	SC	0	6.685	0	33.976	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	290.5	0	SC	0	6.667	0	33.983	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	291.5	0	SC	0	6.658	0	33.981	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	292.5	0	SC	0	6.643	0	33.979	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	293.5	0	SC	0	6.631	0	33.986	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	294.5	0	SC	0	6.624	0	33.987	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	295.5	0	SC	0	6.622	0	33.981	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	296.5	0	SC	0	6.618	0	33.976	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	297.5	0	SC	0	6.606	0	33.982	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	298.5	0	SC	0	6.601	0	33.985	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	299.5	0	SC	0	6.597	0	33.985	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	300.5	0	SC	0	6.592	0	33.983	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	301.4	0	SC	0	6.577	0	33.982	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	302.4	0	SC	0	6.567	0	33.977	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	303.4	0	SC	0	6.561	0	33.967	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	304.4	0	SC	0	6.538	0	33.966	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	305.4	0	SC	0	6.501	0	33.974	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	306.4	0	SC	0	6.467	0	33.960	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	307.4	0	SC	0	6.423	0	33.956	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	308.4	0	SC	0	6.375	0	33.930	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	309.4	0	SC	0	6.315	0	33.955	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	310.4	0	SC	0	6.309	0	33.952	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	311.4	0	SC	0	6.302	0	33.954	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	312.3	0	SC	0	6.293	0	33.955	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	313.3	0	SC	0	6.285	0	33.953	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	314.3	0	SC	0	6.264	0	33.956	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	315.3	0	SC	0	6.221	0	33.942	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	316.3	0	SC	0	6.195	0	33.945	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	317.3	0	SC	0	6.186	0	33.938	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	318.3	0	SC	0	6.163	0	33.946	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	319.3	0	SC	0	6.159	0	33.940	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	320.3	0	SC	0	6.135	0	33.950	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	321.3	0	SC	0	6.127	0	33.953	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	322.3	0	SC	0	6.121	0	33.960	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	323.2	0	SC	0	6.108	0	33.957	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	324.2	0	SC	0	6.079	0	33.963	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	325.2	0	SC	0	6.082	0	33.958	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	326.2	0	SC	0	6.076	0	33.963	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	327.2	0	SC	0	6.076	0	33.962	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	328.2	0	SC	0	6.073	0	33.964	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	329.2	0	SC	0	6.069	0	33.966	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	330.2	0	SC	0	6.068	0	33.966	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	331.2	0	SC	0	6.067	0	33.966	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	332.2	0	SC	0	6.061	0	33.964	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	333.2	0	SC	0	6.042	0	33.965	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	334.1	0	SC	0	6.031	0	33.966	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	335.1	0	SC	0	6.022	0	33.963	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	336.1	0	SC	0	6.015	0	33.965	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	337.1	0	SC	0	6.013	0	33.964	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	338.1	0	SC	0	6.002	0	33.959	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	339.1	0	SC	0	5.996	0	33.950	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	340.1	0	SC	0	5.979	0	33.955	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	341.1	0	SC	0	5.963	0	33.959	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	342.1	0	SC	0	5.949	0	33.963	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	343.1	0	SC	0	5.938	0	33.967	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	344.0	0	SC	0	5.916	0	33.963	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	345.0	0	SC	0	5.900	0	33.964	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	346.0	0	SC	0	5.890	0	33.954	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	347.0	0	SC	0	5.850	0	33.955	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	348.0	0	SC	0	5.840	0	33.958	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	349.0	0	SC	0	5.832	0	33.956	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	350.0	0	SC	0	5.802	0	33.948	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	351.0	0	SC	0	5.781	0	33.931	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	352.0	0	SC	0	5.825	0	33.916	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	353.0	0	SC	0	5.795	0	33.950	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	354.0	0	SC	0	5.730	0	33.971	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	354.9	0	SC	0	5.726	0	33.969	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	355.9	0	SC	0	5.712	0	33.967	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	356.9	0	SC	0	5.693	0	33.962	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	357.9	0	SC	0	5.669	0	33.964	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	358.9	0	SC	0	5.649	0	33.965	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	359.9	0	SC	0	5.631	0	33.969	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	360.9	0	SC	0	5.630	0	33.967	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	361.9	0	SC	0	5.626	0	33.970	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	362.9	0	SC	0	5.629	0	33.966	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	363.9	0	SC	0	5.618	0	33.970	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	364.9	0	SC	0	5.608	0	33.972	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	365.8	0	SC	0	5.606	0	33.972	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	366.8	0	SC	0	5.601	0	33.974	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	367.8	0	SC	0	5.597	0	33.975	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	368.8	0	SC	0	5.586	0	33.971	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	369.8	0	SC	0	5.567	0	33.968	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	370.8	0	SC	0	5.553	0	33.965	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	371.8	0	SC	0	5.535	0	33.964	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	372.8	0	SC	0	5.525	0	33.966	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	373.8	0	SC	0	5.515	0	33.964	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	374.8	0	SC	0	5.499	0	33.965	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	375.7	0	SC	0	5.478	0	33.961	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	376.7	0	SC	0	5.471	0	33.957	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	377.7	0	SC	0	5.461	0	33.953	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	378.7	0	SC	0	5.431	0	33.949	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	379.7	0	SC	0	5.411	0	33.954	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	380.7	0	SC	0	5.378	0	33.953	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	381.7	0	SC	0	5.352	0	33.952	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	382.7	0	SC	0	5.338	0	33.959	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	383.7	0	SC	0	5.334	0	33.959	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	384.7	0	SC	0	5.331	0	33.959	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	385.7	0	SC	0	5.329	0	33.957	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	386.6	0	SC	0	5.318	0	33.957	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	387.6	0	SC	0	5.315	0	33.951	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	388.6	0	SC	0	5.299	0	33.949	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	389.6	0	SC	0	5.270	0	33.947	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	390.6	0	SC	0	5.234	0	33.951	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	391.6	0	SC	0	5.217	0	33.954	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	392.6	0	SC	0	5.208	0	33.955	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	393.6	0	SC	0	5.198	0	33.956	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	394.6	0	SC	0	5.178	0	33.956	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	395.6	0	SC	0	5.149	0	33.944	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	396.5	0	SC	0	5.107	0	33.931	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	397.5	0	SC	0	5.089	0	33.939	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	398.5	0	SC	0	5.075	0	33.950	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	399.5	0	SC	0	5.064	0	33.954	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	400.5	0	SC	0	5.040	0	33.948	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	401.5	0	SC	0	5.029	0	33.956	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	402.5	0	SC	0	5.032	0	33.956	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	403.5	0	SC	0	5.022	0	33.961	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	404.5	0	SC	0	5.018	0	33.964	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	405.5	0	SC	0	5.014	0	33.969	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	406.5	0	SC	0	5.012	0	33.971	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	407.4	0	SC	0	5.011	0	33.972	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	408.4	0	SC	0	5.007	0	33.975	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	409.4	0	SC	0	5.005	0	33.975	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	410.4	0	SC	0	5.002	0	33.978	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	411.4	0	SC	0	5.001	0	33.978	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	412.4	0	SC	0	5.001	0	33.978	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	413.4	0	SC	0	5.000	0	33.978	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	414.4	0	SC	0	4.998	0	33.979	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	415.4	0	SC	0	4.996	0	33.980	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	416.4	0	SC	0	4.995	0	33.981	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	417.3	0	SC	0	4.995	0	33.981	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	418.3	0	SC	0	4.996	0	33.985	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	419.3	0	SC	0	4.996	0	33.985	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	420.3	0	SC	0	4.994	0	33.990	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	421.3	0	SC	0	4.992	0	33.994	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	422.3	0	SC	0	4.986	0	33.998	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	423.3	0	SC	0	4.973	0	33.997	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	424.3	0	SC	0	4.962	0	34.001	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	425.3	0	SC	0	4.960	0	34.002	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	426.3	0	SC	0	4.959	4	34.002	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	427.2	0	SC	0	4.962	4	33.997	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	428.2	0	SC	0	4.956	0	34.000	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	429.2	0	SC	0	4.949	0	34.004	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	430.2	0	SC	0	4.944	0	34.006	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	431.2	0	SC	0	4.937	0	34.006	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	432.2	0	SC	0	4.929	0	34.007	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	433.2	0	SC	0	4.926	0	34.007	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	434.2	0	SC	0	4.922	0	34.013	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	435.2	0	SC	0	4.921	0	34.015	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	436.2	0	SC	0	4.922	0	34.014	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	437.2	0	SC	0	4.921	0	34.015	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	438.1	0	SC	0	4.922	0	34.017	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	439.1	0	SC	0	4.926	0	34.022	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	440.1	0	SC	0	4.922	0	34.025	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	441.1	0	SC	0	4.918	0	34.027	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	442.1	0	SC	0	4.909	0	34.028	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	443.1	0	SC	0	4.904	0	34.027	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	444.1	0	SC	0	4.899	4	34.025	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	445.1	0	SC	0	4.894	4	34.020	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	446.1	0	SC	0	4.879	4	34.024	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	447.1	0	SC	0	4.842	4	34.009	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	448.0	0	SC	0	4.802	4	34.018	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	449.0	0	SC	0	4.789	4	34.011	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	450.0	0	SC	0	4.778	0	34.014	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	451.0	0	SC	0	4.763	0	34.013	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	452.0	0	SC	0	4.753	0	34.015	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	453.0	0	SC	0	4.751	0	34.017	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	454.0	0	SC	0	4.746	0	34.021	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	455.0	0	SC	0	4.743	0	34.022	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	456.0	0	SC	0	4.741	0	34.024	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	457.0	0	SC	0	4.740	0	34.025	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	457.9	0	SC	0	4.732	0	34.027	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	458.9	0	SC	0	4.732	0	34.028	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	459.9	0	SC	0	4.730	0	34.031	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	460.9	0	SC	0	4.733	0	34.034	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	461.9	0	SC	0	4.738	0	34.041	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	462.9	0	SC	0	4.752	0	34.046	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	463.9	0	SC	0	4.752	0	34.051	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	464.9	0	SC	0	4.757	0	34.054	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	465.9	0	SC	0	4.761	0	34.058	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	466.9	0	SC	0	4.764	0	34.059	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	467.8	0	SC	0	4.772	0	34.065	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	468.8	0	SC	0	4.778	0	34.067	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	469.8	0	SC	0	4.784	0	34.069	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	470.8	0	SC	0	4.789	0	34.072	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	471.8	0	SC	0	4.791	0	34.073	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	472.8	0	SC	0	4.795	0	34.073	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	473.8	0	SC	0	4.794	0	34.074	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	474.8	0	SC	0	4.789	0	34.070	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	475.8	0	SC	0	4.780	0	34.067	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	476.8	0	SC	0	4.769	0	34.072	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	477.7	0	SC	0	4.760	0	34.069	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	478.7	0	SC	0	4.752	0	34.071	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	479.7	0	SC	0	4.746	0	34.070	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	480.7	0	SC	0	4.742	0	34.069	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	481.7	0	SC	0	4.737	0	34.070	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	482.7	0	SC	0	4.728	0	34.069	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	483.7	0	SC	0	4.714	0	34.068	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	484.7	0	SC	0	4.704	4	34.069	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	485.7	0	SC	0	4.700	4	34.058	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	486.7	0	SC	0	4.702	4	34.050	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	487.6	0	SC	0	4.682	0	34.065	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	488.6	0	SC	0	4.679	0	34.066	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	489.6	0	SC	0	4.675	0	34.068	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	490.6	0	SC	0	4.671	0	34.070	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	491.6	0	SC	0	4.668	0	34.072	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	492.6	0	SC	0	4.665	0	34.071	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	493.6	0	SC	0	4.661	0	34.073	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	494.6	0	SC	0	4.661	0	34.071	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	495.6	0	SC	0	4.656	0	34.073	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	496.6	0	SC	0	4.651	0	34.073	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	497.5	0	SC	0	4.648	4	34.072	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	498.5	0	SC	0	4.649	4	34.068	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	499.5	0	SC	0	4.644	0	34.069	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	500.5	0	SC	0	4.635	0	34.072	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	501.5	0	SC	0	4.632	0	34.074	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	502.5	0	SC	0	4.629	0	34.075	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	503.5	0	SC	0	4.625	0	34.076	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	504.5	0	SC	0	4.625	0	34.075	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	505.5	0	SC	0	4.618	0	34.076	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	506.5	0	SC	0	4.607	0	34.077	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	507.4	0	SC	0	4.601	0	34.082	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	508.4	0	SC	0	4.598	0	34.082	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	509.4	0	SC	0	4.597	4	34.081	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	510.4	0	SC	0	4.600	4	34.075	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	511.4	0	SC	0	4.589	0	34.085	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	512.4	0	SC	0	4.588	0	34.086	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	513.4	0	SC	0	4.587	0	34.088	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	514.4	0	SC	0	4.580	0	34.088	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	515.4	0	SC	0	4.574	0	34.091	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	516.4	0	SC	0	4.573	0	34.093	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	517.3	0	SC	0	4.569	0	34.095	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	518.3	0	SC	0	4.564	0	34.098	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	519.3	0	SC	0	4.562	0	34.098	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	520.3	0	SC	0	4.560	0	34.098	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	521.3	0	SC	0	4.554	0	34.100	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	522.3	0	SC	0	4.549	0	34.101	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	523.3	0	SC	0	4.547	0	34.102	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	524.3	0	SC	0	4.540	0	34.104	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	525.3	0	SC	0	4.530	0	34.103	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	526.3	0	SC	0	4.521	0	34.105	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	527.2	0	SC	0	4.508	0	34.102	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	528.2	0	SC	0	4.485	0	34.105	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	529.2	0	SC	0	4.486	0	34.103	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	530.2	0	SC	0	4.482	0	34.107	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	531.2	0	SC	0	4.476	0	34.113	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	532.2	0	SC	0	4.473	0	34.114	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	533.2	0	SC	0	4.473	0	34.115	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	534.2	0	SC	0	4.471	0	34.116	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	535.2	0	SC	0	4.470	0	34.117	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	536.1	0	SC	0	4.470	0	34.117	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	537.1	0	SC	0	4.470	0	34.118	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	538.1	0	SC	0	4.468	0	34.118	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	539.1	0	SC	0	4.468	0	34.119	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	540.1	0	SC	0	4.466	0	34.121	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	541.1	0	SC	0	4.465	0	34.122	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	542.1	0	SC	0	4.463	0	34.123	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	543.1	0	SC	0	4.460	0	34.123	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	544.1	0	SC	0	4.454	0	34.123	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	545.1	0	SC	0	4.449	0	34.125	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	546.0	0	SC	0	4.445	0	34.126	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	547.0	0	SC	0	4.441	0	34.127	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	548.0	0	SC	0	4.438	0	34.128	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	549.0	0	SC	0	4.436	0	34.128	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	550.0	0	SC	0	4.434	0	34.128	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	551.0	0	SC	0	4.431	0	34.130	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	552.0	0	SC	0	4.430	0	34.131	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	553.0	0	SC	0	4.430	0	34.132	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	554.0	0	SC	0	4.429	0	34.132	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	555.0	0	SC	0	4.428	0	34.133	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	555.9	0	SC	0	4.426	0	34.134	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	556.9	0	SC	0	4.423	4	34.136	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	557.9	0	SC	0	4.413	4	34.129	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	558.9	0	SC	0	4.385	0	34.132	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	559.9	0	SC	0	4.380	0	34.137	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	560.9	0	SC	0	4.382	0	34.138	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	561.9	0	SC	0	4.383	0	34.140	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	562.9	0	SC	0	4.382	0	34.143	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	563.9	0	SC	0	4.381	0	34.144	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	564.9	0	SC	0	4.376	4	34.143	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	565.8	0	SC	0	4.348	4	34.133	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	566.8	0	SC	0	4.339	4	34.123	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	567.8	0	SC	0	4.315	0	34.126	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	568.8	0	SC	0	4.297	0	34.128	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	569.8	0	SC	0	4.289	0	34.131	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	570.8	0	SC	0	4.285	0	34.135	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	571.8	0	SC	0	4.277	0	34.137	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	572.8	0	SC	0	4.275	0	34.137	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	573.8	0	SC	0	4.275	0	34.137	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	574.7	0	SC	0	4.273	0	34.136	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	575.7	0	SC	0	4.258	0	34.132	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	576.7	0	SC	0	4.248	0	34.135	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	577.7	0	SC	0	4.243	0	34.137	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	578.7	0	SC	0	4.239	0	34.137	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	579.7	0	SC	0	4.236	0	34.141	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	580.7	0	SC	0	4.234	0	34.143	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	581.7	0	SC	0	4.230	0	34.144	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	582.7	0	SC	0	4.225	0	34.145	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	583.7	0	SC	0	4.222	0	34.145	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	584.6	0	SC	0	4.208	0	34.145	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	585.6	0	SC	0	4.198	0	34.148	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	586.6	0	SC	0	4.193	0	34.149	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	587.6	0	SC	0	4.190	0	34.149	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	588.6	0	SC	0	4.188	0	34.149	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	589.6	0	SC	0	4.183	0	34.152	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	590.6	0	SC	0	4.177	0	34.151	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	591.6	0	SC	0	4.165	0	34.154	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	592.6	0	SC	0	4.156	0	34.158	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	593.5	0	SC	0	4.154	0	34.158	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	594.5	0	SC	0	4.148	0	34.160	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	595.5	0	SC	0	4.145	0	34.158	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	596.5	0	SC	0	4.139	0	34.160	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	597.5	0	SC	0	4.136	0	34.160	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	598.5	0	SC	0	4.134	0	34.161	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	599.5	0	SC	0	4.131	0	34.163	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	600.5	0	SC	0	4.128	0	34.163	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	601.5	0	SC	0	4.125	0	34.164	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	602.5	0	SC	0	4.123	0	34.162	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	603.4	0	SC	0	4.116	0	34.166	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	604.4	0	SC	0	4.109	0	34.167	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	605.4	0	SC	0	4.100	0	34.173	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	606.4	0	SC	0	4.099	0	34.173	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	607.4	0	SC	0	4.086	0	34.171	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	608.4	0	SC	0	4.077	0	34.175	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	609.4	0	SC	0	4.076	0	34.177	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	610.4	0	SC	0	4.074	0	34.178	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	611.4	0	SC	0	4.070	0	34.176	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	612.3	0	SC	0	4.064	0	34.178	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	613.3	0	SC	0	4.064	0	34.177	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	614.3	0	SC	0	4.062	0	34.178	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	615.3	0	SC	0	4.061	0	34.178	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	616.3	0	SC	0	4.059	0	34.179	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	617.3	0	SC	0	4.058	0	34.179	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	618.3	0	SC	0	4.056	0	34.180	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	619.3	0	SC	0	4.054	0	34.180	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	620.3	0	SC	0	4.052	0	34.181	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	621.3	0	SC	0	4.052	0	34.181	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	622.2	0	SC	0	4.052	0	34.183	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	623.2	0	SC	0	4.048	0	34.182	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	624.2	0	SC	0	4.045	0	34.182	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	625.2	0	SC	0	4.041	0	34.182	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	626.2	0	SC	0	4.038	0	34.183	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	627.2	0	SC	0	4.038	0	34.184	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	628.2	0	SC	0	4.038	0	34.183	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	629.2	0	SC	0	4.036	0	34.183	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	630.2	0	SC	0	4.034	0	34.184	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	631.1	0	SC	0	4.030	0	34.183	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	632.1	0	SC	0	4.027	0	34.183	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	633.1	0	SC	0	4.022	0	34.184	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	634.1	0	SC	0	4.017	0	34.185	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	635.1	0	SC	0	4.009	0	34.185	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	636.1	0	SC	0	4.008	0	34.184	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	637.1	0	SC	0	4.002	0	34.182	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	638.1	0	SC	0	3.990	0	34.187	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	639.1	0	SC	0	3.981	0	34.189	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	640.0	0	SC	0	3.980	0	34.191	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	641.0	0	SC	0	3.979	0	34.194	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	642.0	0	SC	0	3.975	0	34.194	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	643.0	0	SC	0	3.971	0	34.195	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	644.0	0	SC	0	3.965	0	34.194	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	645.0	0	SC	0	3.960	0	34.197	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	646.0	0	SC	0	3.958	0	34.199	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	647.0	0	SC	0	3.957	0	34.198	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	648.0	0	SC	0	3.947	0	34.200	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	649.0	0	SC	0	3.946	0	34.201	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	649.9	0	SC	0	3.944	0	34.200	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	650.9	0	SC	0	3.939	0	34.202	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	651.9	0	SC	0	3.936	0	34.205	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	652.9	0	SC	0	3.935	0	34.206	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	653.9	0	SC	0	3.934	0	34.207	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	654.9	0	SC	0	3.935	0	34.206	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	655.9	0	SC	0	3.933	0	34.208	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	656.9	0	SC	0	3.933	0	34.208	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	657.9	0	SC	0	3.932	0	34.209	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	658.8	0	SC	0	3.931	0	34.210	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	659.8	0	SC	0	3.930	0	34.211	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	660.8	0	SC	0	3.928	0	34.212	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	661.8	0	SC	0	3.928	0	34.213	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	662.8	0	SC	0	3.928	0	34.214	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	663.8	0	SC	0	3.928	0	34.214	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	664.8	0	SC	0	3.928	0	34.214	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	665.8	0	SC	0	3.928	0	34.215	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	666.8	0	SC	0	3.929	0	34.216	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	667.7	0	SC	0	3.929	0	34.217	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	668.7	0	SC	0	3.929	0	34.218	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	669.7	0	SC	0	3.929	0	34.218	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	670.7	0	SC	0	3.928	0	34.219	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	671.7	0	SC	0	3.928	0	34.221	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	672.7	0	SC	0	3.928	0	34.222	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	673.7	0	SC	0	3.926	0	34.222	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	674.7	0	SC	0	3.925	0	34.222	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	675.7	0	SC	0	3.925	0	34.222	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	676.6	0	SC	0	3.925	0	34.222	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	677.6	0	SC	0	3.924	0	34.223	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	678.6	0	SC	0	3.920	0	34.226	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	679.6	0	SC	0	3.917	0	34.228	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	680.6	0	SC	0	3.917	0	34.228	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	681.6	0	SC	0	3.917	0	34.228	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	682.6	0	SC	0	3.916	0	34.228	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	683.6	0	SC	0	3.913	0	34.229	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	684.6	0	SC	0	3.912	0	34.230	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	685.5	0	SC	0	3.911	0	34.230	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	686.5	0	SC	0	3.912	0	34.230	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	687.5	0	SC	0	3.912	0	34.230	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	688.5	0	SC	0	3.911	0	34.230	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	689.5	0	SC	0	3.909	0	34.231	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	690.5	0	SC	0	3.908	0	34.232	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	691.5	0	SC	0	3.907	0	34.232	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	692.5	0	SC	0	3.907	0	34.232	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	693.5	0	SC	0	3.906	0	34.233	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	694.4	0	SC	0	3.904	0	34.233	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	695.4	0	SC	0	3.902	0	34.234	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	696.4	0	SC	0	3.902	0	34.235	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	697.4	0	SC	0	3.902	0	34.235	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	698.4	0	SC	0	3.902	0	34.235	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	699.4	0	SC	0	3.898	0	34.235	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	700.4	0	SC	0	3.894	0	34.237	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	701.4	0	SC	0	3.894	0	34.237	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	702.4	0	SC	0	3.892	0	34.236	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	703.3	0	SC	0	3.876	0	34.233	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	704.3	0	SC	0	3.867	0	34.233	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	705.3	0	SC	0	3.862	0	34.234	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	706.3	0	SC	0	3.860	0	34.236	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	707.3	0	SC	0	3.858	0	34.237	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	708.3	0	SC	0	3.856	0	34.237	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	709.3	0	SC	0	3.853	0	34.239	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	710.3	0	SC	0	3.853	0	34.238	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	711.3	0	SC	0	3.850	0	34.237	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	712.2	0	SC	0	3.844	0	34.237	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	713.2	0	SC	0	3.838	0	34.238	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	714.2	0	SC	0	3.835	0	34.238	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	715.2	0	SC	0	3.831	0	34.237	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	716.2	0	SC	0	3.823	0	34.240	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	717.2	0	SC	0	3.817	0	34.242	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	718.2	0	SC	0	3.813	0	34.243	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	719.2	0	SC	0	3.810	0	34.245	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	720.2	0	SC	0	3.807	0	34.245	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	721.1	0	SC	0	3.805	0	34.247	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	722.1	0	SC	0	3.803	0	34.247	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	723.1	0	SC	0	3.801	0	34.247	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	724.1	0	SC	0	3.798	0	34.249	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	725.1	0	SC	0	3.797	0	34.249	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	726.1	0	SC	0	3.796	0	34.250	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	727.1	0	SC	0	3.794	0	34.250	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	728.1	0	SC	0	3.791	0	34.251	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	729.1	0	SC	0	3.790	0	34.251	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	730.0	0	SC	0	3.787	0	34.252	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	731.0	0	SC	0	3.786	0	34.253	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	732.0	0	SC	0	3.784	0	34.254	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	733.0	0	SC	0	3.783	0	34.254	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	734.0	0	SC	0	3.783	0	34.254	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	735.0	0	SC	0	3.781	0	34.255	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	736.0	0	SC	0	3.781	0	34.255	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	737.0	0	SC	0	3.779	0	34.255	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	738.0	0	SC	0	3.777	0	34.255	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	738.9	0	SC	0	3.776	0	34.255	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	739.9	0	SC	0	3.775	0	34.256	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	740.9	0	SC	0	3.774	0	34.256	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	741.9	0	SC	0	3.773	0	34.256	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	742.9	0	SC	0	3.771	0	34.257	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	743.9	0	SC	0	3.771	0	34.256	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	744.9	0	SC	0	3.768	0	34.258	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	745.9	0	SC	0	3.761	0	34.261	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	746.9	0	SC	0	3.759	0	34.262	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	747.8	0	SC	0	3.758	0	34.263	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	748.8	0	SC	0	3.756	0	34.263	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	749.8	0	SC	0	3.755	0	34.263	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	750.8	0	SC	0	3.750	0	34.262	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	751.8	0	SC	0	3.745	0	34.262	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	752.8	0	SC	0	3.742	0	34.263	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	753.8	0	SC	0	3.743	0	34.264	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	754.8	0	SC	0	3.743	0	34.264	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	755.8	0	SC	0	3.738	0	34.264	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	756.7	0	SC	0	3.736	0	34.264	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	757.7	0	SC	0	3.738	0	34.262	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	758.7	0	SC	0	3.735	0	34.265	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	759.7	0	SC	0	3.725	0	34.267	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	760.7	0	SC	0	3.717	0	34.265	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	761.7	0	SC	0	3.704	0	34.265	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	762.7	0	SC	0	3.698	0	34.265	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	763.7	0	SC	0	3.696	0	34.266	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	764.7	0	SC	0	3.694	0	34.266	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	765.6	0	SC	0	3.689	0	34.267	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	766.6	0	SC	0	3.681	0	34.266	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	767.6	0	SC	0	3.675	0	34.266	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	768.6	0	SC	0	3.668	0	34.268	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	769.6	0	SC	0	3.661	0	34.270	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	770.6	0	SC	0	3.659	0	34.268	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	771.6	0	SC	0	3.656	0	34.270	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	772.6	0	SC	0	3.655	0	34.269	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	773.6	0	SC	0	3.652	0	34.270	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	774.5	0	SC	0	3.648	0	34.269	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	775.5	0	SC	0	3.644	0	34.272	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	776.5	0	SC	0	3.643	0	34.272	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	777.5	0	SC	0	3.641	0	34.272	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	778.5	0	SC	0	3.639	0	34.272	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	779.5	0	SC	0	3.630	0	34.274	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	780.5	0	SC	0	3.627	0	34.275	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	781.5	0	SC	0	3.626	0	34.276	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	782.5	0	SC	0	3.626	0	34.276	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	783.4	0	SC	0	3.624	0	34.276	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	784.4	0	SC	0	3.623	0	34.277	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	785.4	0	SC	0	3.622	0	34.276	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	786.4	0	SC	0	3.621	0	34.277	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	787.4	0	SC	0	3.619	0	34.277	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	788.4	0	SC	0	3.615	0	34.278	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	789.4	0	SC	0	3.612	0	34.276	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	790.4	0	SC	0	3.606	0	34.279	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	791.3	0	SC	0	3.605	0	34.279	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	792.3	0	SC	0	3.599	0	34.280	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	793.3	0	SC	0	3.594	0	34.280	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	794.3	0	SC	0	3.588	0	34.282	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	795.3	0	SC	0	3.584	0	34.283	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	796.3	0	SC	0	3.583	0	34.283	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	797.3	0	SC	0	3.580	0	34.283	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	798.3	0	SC	0	3.574	0	34.284	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	799.3	0	SC	0	3.572	0	34.283	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	800.2	0	SC	0	3.570	0	34.284	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	801.2	0	SC	0	3.564	0	34.286	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	802.2	0	SC	0	3.555	0	34.286	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	803.2	0	SC	0	3.546	0	34.290	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	804.2	0	SC	0	3.538	0	34.290	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	805.2	0	SC	0	3.527	0	34.291	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	806.2	0	SC	0	3.524	0	34.292	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	807.2	0	SC	0	3.521	0	34.294	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	808.2	0	SC	0	3.518	0	34.295	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	809.1	0	SC	0	3.514	0	34.292	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	810.1	0	SC	0	3.503	0	34.297	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	811.1	0	SC	0	3.497	4	34.299	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	812.1	0	SC	0	3.498	4	34.295	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	813.1	0	SC	0	3.499	0	34.294	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	814.1	0	SC	0	3.493	0	34.300	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	815.1	0	SC	0	3.492	0	34.301	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	816.1	0	SC	0	3.489	0	34.302	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	817.0	0	SC	0	3.487	0	34.302	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	818.0	0	SC	0	3.485	0	34.304	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	819.0	0	SC	0	3.484	0	34.305	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	820.0	0	SC	0	3.481	0	34.306	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	821.0	0	SC	0	3.481	0	34.308	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	822.0	0	SC	0	3.478	0	34.308	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	823.0	0	SC	0	3.475	0	34.308	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	824.0	0	SC	0	3.475	0	34.308	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	825.0	0	SC	0	3.474	0	34.310	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	825.9	0	SC	0	3.470	0	34.306	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	826.9	0	SC	0	3.463	0	34.310	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	827.9	0	SC	0	3.462	0	34.309	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	828.9	0	SC	0	3.460	0	34.311	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	829.9	0	SC	0	3.460	0	34.312	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	830.9	0	SC	0	3.458	0	34.312	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	831.9	0	SC	0	3.454	0	34.312	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	832.9	0	SC	0	3.450	0	34.313	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	833.8	0	SC	0	3.448	0	34.313	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	834.8	0	SC	0	3.446	0	34.314	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	835.8	0	SC	0	3.444	0	34.315	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	836.8	0	SC	0	3.442	0	34.316	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	837.8	0	SC	0	3.441	0	34.316	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	838.8	0	SC	0	3.439	0	34.317	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	839.8	0	SC	0	3.435	0	34.318	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	840.8	0	SC	0	3.433	0	34.319	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	841.8	0	SC	0	3.432	0	34.320	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	842.7	0	SC	0	3.431	0	34.320	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	843.7	0	SC	0	3.430	0	34.320	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	844.7	0	SC	0	3.430	0	34.320	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	845.7	0	SC	0	3.429	0	34.321	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	846.7	0	SC	0	3.429	0	34.321	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	847.7	0	SC	0	3.428	0	34.322	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	848.7	0	SC	0	3.428	0	34.322	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	849.7	0	SC	0	3.427	0	34.322	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	850.7	0	SC	0	3.427	0	34.322	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	851.6	0	SC	0	3.423	0	34.321	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	852.6	0	SC	0	3.414	0	34.323	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	853.6	0	SC	0	3.411	0	34.326	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	854.6	0	SC	0	3.410	0	34.325	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	855.6	0	SC	0	3.410	0	34.325	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	856.6	0	SC	0	3.408	0	34.326	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	857.6	0	SC	0	3.406	0	34.326	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	858.6	0	SC	0	3.402	0	34.326	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	859.5	0	SC	0	3.398	0	34.325	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	860.5	0	SC	0	3.394	0	34.325	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	861.5	0	SC	0	3.386	0	34.326	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	862.5	0	SC	0	3.383	0	34.327	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	863.5	0	SC	0	3.380	0	34.326	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	864.5	0	SC	0	3.376	0	34.326	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	865.5	0	SC	0	3.374	0	34.327	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	866.5	0	SC	0	3.372	0	34.328	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	867.4	0	SC	0	3.369	0	34.329	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	868.4	0	SC	0	3.370	0	34.330	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	869.4	0	SC	0	3.371	0	34.330	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	870.4	0	SC	0	3.370	0	34.331	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	871.4	0	SC	0	3.371	0	34.333	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	872.4	0	SC	0	3.368	0	34.331	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	873.4	0	SC	0	3.359	0	34.331	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	874.4	0	SC	0	3.354	0	34.332	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	875.4	0	SC	0	3.353	0	34.331	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	876.3	0	SC	0	3.347	0	34.332	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	877.3	0	SC	0	3.343	0	34.332	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	878.3	0	SC	0	3.335	0	34.332	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	879.3	0	SC	0	3.326	0	34.333	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	880.3	0	SC	0	3.318	0	34.333	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	881.3	0	SC	0	3.312	0	34.335	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	882.3	0	SC	0	3.308	0	34.336	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	883.3	0	SC	0	3.305	0	34.338	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	884.2	0	SC	0	3.303	0	34.337	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	885.2	0	SC	0	3.298	0	34.339	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	886.2	0	SC	0	3.296	0	34.339	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	887.2	0	SC	0	3.294	0	34.339	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	888.2	0	SC	0	3.291	0	34.341	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	889.2	0	SC	0	3.289	0	34.341	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	890.2	0	SC	0	3.287	0	34.342	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	891.2	0	SC	0	3.283	0	34.343	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	892.2	0	SC	0	3.280	0	34.343	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	893.1	0	SC	0	3.278	0	34.345	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	894.1	0	SC	0	3.278	0	34.345	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	895.1	0	SC	0	3.278	0	34.344	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	896.1	0	SC	0	3.277	0	34.344	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	897.1	0	SC	0	3.275	0	34.345	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	898.1	0	SC	0	3.275	0	34.345	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	899.1	0	SC	0	3.273	0	34.346	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	900.1	0	SC	0	3.272	0	34.347	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	901.0	0	SC	0	3.271	0	34.347	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	902.0	0	SC	0	3.269	0	34.348	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	903.0	0	SC	0	3.268	0	34.349	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	904.0	0	SC	0	3.267	0	34.349	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	905.0	0	SC	0	3.266	0	34.349	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	906.0	0	SC	0	3.265	0	34.349	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	907.0	0	SC	0	3.264	0	34.349	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	908.0	0	SC	0	3.262	0	34.348	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	908.9	0	SC	0	3.256	0	34.347	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	909.9	0	SC	0	3.253	0	34.349	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	910.9	0	SC	0	3.254	0	34.347	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	911.9	0	SC	0	3.252	0	34.350	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	912.9	0	SC	0	3.251	0	34.351	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	913.9	0	SC	0	3.251	0	34.352	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	914.9	0	SC	0	3.250	0	34.352	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	915.9	0	SC	0	3.250	0	34.352	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	916.9	0	SC	0	3.247	0	34.352	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	917.8	0	SC	0	3.245	0	34.352	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	918.8	0	SC	0	3.237	0	34.352	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	919.8	0	SC	0	3.228	0	34.354	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	920.8	0	SC	0	3.224	0	34.355	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	921.8	0	SC	0	3.224	0	34.354	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	922.8	0	SC	0	3.219	0	34.354	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	923.8	0	SC	0	3.213	0	34.354	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	924.8	0	SC	0	3.214	0	34.352	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	925.7	0	SC	0	3.224	0	34.351	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	926.7	0	SC	0	3.205	0	34.359	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	927.7	0	SC	0	3.202	0	34.361	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	928.7	0	SC	0	3.202	0	34.360	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	929.7	0	SC	0	3.201	0	34.360	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	930.7	0	SC	0	3.200	0	34.360	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	931.7	0	SC	0	3.200	0	34.360	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	932.7	0	SC	0	3.200	0	34.359	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	933.6	0	SC	0	3.195	0	34.358	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	934.6	0	SC	0	3.188	0	34.360	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	935.6	0	SC	0	3.186	0	34.360	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	936.6	0	SC	0	3.184	0	34.362	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	937.6	0	SC	0	3.183	0	34.363	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	938.6	0	SC	0	3.181	0	34.364	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	939.6	0	SC	0	3.177	0	34.365	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	940.6	0	SC	0	3.176	0	34.365	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	941.5	0	SC	0	3.174	0	34.364	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	942.5	0	SC	0	3.169	0	34.365	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	943.5	0	SC	0	3.167	0	34.366	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	944.5	0	SC	0	3.166	0	34.366	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	945.5	0	SC	0	3.165	0	34.366	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	946.5	0	SC	0	3.163	0	34.367	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	947.5	0	SC	0	3.160	0	34.367	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	948.5	0	SC	0	3.159	0	34.366	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	949.5	0	SC	0	3.153	0	34.368	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	950.4	0	SC	0	3.151	0	34.369	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	951.4	0	SC	0	3.151	0	34.369	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	952.4	0	SC	0	3.148	0	34.368	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	953.4	0	SC	0	3.145	0	34.369	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	954.4	0	SC	0	3.144	0	34.369	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	955.4	0	SC	0	3.141	0	34.370	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	956.4	0	SC	0	3.141	0	34.372	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	957.4	0	SC	0	3.140	0	34.372	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	958.3	0	SC	0	3.134	0	34.371	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	959.3	0	SC	0	3.129	0	34.372	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	960.3	0	SC	0	3.125	0	34.373	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	961.3	0	SC	0	3.122	0	34.373	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	962.3	0	SC	0	3.117	0	34.376	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	963.3	0	SC	0	3.116	0	34.377	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	964.3	0	SC	0	3.115	0	34.377	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	965.3	0	SC	0	3.114	0	34.377	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	966.2	0	SC	0	3.110	0	34.377	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	967.2	0	SC	0	3.105	0	34.377	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	968.2	0	SC	0	3.100	0	34.378	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	969.2	0	SC	0	3.097	0	34.377	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	970.2	0	SC	0	3.095	0	34.378	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	971.2	0	SC	0	3.093	4	34.379	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	972.2	0	SC	0	3.096	4	34.375	4
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	973.2	0	SC	0	3.095	0	34.378	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	974.1	0	SC	0	3.085	0	34.383	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	975.1	0	SC	0	3.084	0	34.383	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	976.1	0	SC	0	3.083	0	34.382	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	977.1	0	SC	0	3.081	0	34.383	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	978.1	0	SC	0	3.079	0	34.382	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	979.1	0	SC	0	3.076	0	34.384	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	980.1	0	SC	0	3.072	0	34.384	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	981.1	0	SC	0	3.068	0	34.384	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	982.0	0	SC	0	3.063	0	34.386	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	983.0	0	SC	0	3.061	0	34.386	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	984.0	0	SC	0	3.060	0	34.386	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	985.0	0	SC	0	3.058	0	34.387	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	986.0	0	SC	0	3.056	0	34.387	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	987.0	0	SC	0	3.054	0	34.388	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	988.0	0	SC	0	3.050	0	34.388	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	989.0	0	SC	0	3.047	0	34.388	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	989.9	0	SC	0	3.046	0	34.389	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	990.9	0	SC	0	3.046	0	34.389	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	991.9	0	SC	0	3.046	0	34.389	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	992.9	0	SC	0	3.045	0	34.390	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	993.9	0	SC	0	3.044	0	34.389	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	994.9	0	SC	0	3.043	0	34.390	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	995.9	0	SC	0	3.041	0	34.389	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	996.9	0	SC	0	3.038	0	34.389	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	997.8	0	SC	0	3.035	0	34.389	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	998.8	0	SC	0	3.033	0	34.389	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	999.8	0	SC	0	3.031	0	34.389	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1000.8	0	SC	0	3.029	0	34.390	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1001.8	0	SC	0	3.028	0	34.391	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1002.8	0	SC	0	3.023	0	34.390	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1003.8	0	SC	0	3.020	0	34.391	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1004.8	0	SC	0	3.019	0	34.391	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1005.7	0	SC	0	3.016	0	34.392	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1006.7	0	SC	0	3.016	0	34.392	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1007.7	0	SC	0	3.015	0	34.393	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1008.7	0	SC	0	3.014	0	34.393	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1009.7	0	SC	0	3.014	0	34.393	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1010.7	0	SC	0	3.013	0	34.393	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1011.7	0	SC	0	3.013	0	34.393	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1012.7	0	SC	0	3.012	0	34.394	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1013.6	0	SC	0	3.010	0	34.395	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1014.6	0	SC	0	3.010	0	34.395	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1015.6	0	SC	0	3.009	0	34.395	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1016.6	0	SC	0	3.009	0	34.395	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1017.6	0	SC	0	3.008	0	34.396	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1018.6	0	SC	0	3.007	0	34.395	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1019.6	0	SC	0	3.003	0	34.395	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1020.6	0	SC	0	3.000	0	34.396	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1021.5	0	SC	0	2.999	0	34.396	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1022.5	0	SC	0	2.998	0	34.396	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1023.5	0	SC	0	2.996	0	34.397	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1024.5	0	SC	0	2.994	0	34.398	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1025.5	0	SC	0	2.990	0	34.398	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1026.5	0	SC	0	2.988	0	34.398	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1027.5	0	SC	0	2.987	0	34.398	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1028.5	0	SC	0	2.982	0	34.398	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1029.4	0	SC	0	2.975	0	34.398	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1030.4	0	SC	0	2.971	0	34.400	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1031.4	0	SC	0	2.969	0	34.400	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1032.4	0	SC	0	2.965	0	34.402	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1033.4	0	SC	0	2.963	0	34.403	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1034.4	0	SC	0	2.962	0	34.403	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1035.4	0	SC	0	2.961	0	34.403	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1036.4	0	SC	0	2.959	0	34.404	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1037.3	0	SC	0	2.959	0	34.404	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1038.3	0	SC	0	2.958	0	34.405	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1039.3	0	SC	0	2.959	0	34.404	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1040.3	0	SC	0	2.958	0	34.405	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1041.3	0	SC	0	2.958	0	34.405	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1042.3	0	SC	0	2.958	0	34.405	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1043.3	0	SC	0	2.957	0	34.404	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1044.3	0	SC	0	2.953	0	34.405	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1045.2	0	SC	0	2.952	0	34.405	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1046.2	0	SC	0	2.952	0	34.405	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1047.2	0	SC	0	2.949	0	34.405	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1048.2	0	SC	0	2.947	0	34.406	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1049.2	0	SC	0	2.947	0	34.406	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1050.2	0	SC	0	2.946	0	34.406	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1051.2	0	SC	0	2.946	0	34.407	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1052.2	0	SC	0	2.944	0	34.407	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1053.1	0	SC	0	2.942	0	34.407	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1054.1	0	SC	0	2.942	0	34.407	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1055.1	0	SC	0	2.941	0	34.407	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1056.1	0	SC	0	2.939	0	34.407	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1057.1	0	SC	0	2.936	0	34.408	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1058.1	0	SC	0	2.935	0	34.408	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1059.1	0	SC	0	2.935	0	34.408	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1060.1	0	SC	0	2.934	0	34.408	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1061.0	0	SC	0	2.932	0	34.408	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1062.0	0	SC	0	2.929	0	34.409	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1063.0	0	SC	0	2.927	0	34.407	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1064.0	0	SC	0	2.921	0	34.408	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1065.0	0	SC	0	2.917	0	34.409	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1066.0	0	SC	0	2.915	0	34.409	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1067.0	0	SC	0	2.912	0	34.410	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1068.0	0	SC	0	2.910	0	34.411	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1068.9	0	SC	0	2.907	0	34.411	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1069.9	0	SC	0	2.903	0	34.411	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1070.9	0	SC	0	2.902	0	34.411	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1071.9	0	SC	0	2.900	0	34.412	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1072.9	0	SC	0	2.898	0	34.412	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1073.9	0	SC	0	2.897	0	34.413	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1074.9	0	SC	0	2.895	0	34.414	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1075.8	0	SC	0	2.894	0	34.413	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1076.8	0	SC	0	2.894	0	34.413	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1077.8	0	SC	0	2.892	0	34.413	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1078.8	0	SC	0	2.891	0	34.414	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1079.8	0	SC	0	2.890	0	34.414	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1080.8	0	SC	0	2.889	0	34.414	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1081.8	0	SC	0	2.885	0	34.414	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1082.8	0	SC	0	2.881	0	34.415	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1083.7	0	SC	0	2.878	0	34.416	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1084.7	0	SC	0	2.878	0	34.416	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1085.7	0	SC	0	2.876	0	34.417	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1086.7	0	SC	0	2.875	0	34.418	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1087.7	0	SC	0	2.876	0	34.416	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1088.7	0	SC	0	2.871	0	34.418	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1089.7	0	SC	0	2.868	0	34.419	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1090.7	0	SC	0	2.867	0	34.419	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1091.6	0	SC	0	2.866	0	34.419	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1092.6	0	SC	0	2.865	0	34.419	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1093.6	0	SC	0	2.865	0	34.419	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1094.6	0	SC	0	2.861	0	34.418	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1095.6	0	SC	0	2.855	0	34.420	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1096.6	0	SC	0	2.854	0	34.421	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1097.6	0	SC	0	2.853	0	34.421	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1098.6	0	SC	0	2.851	0	34.422	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1099.5	0	SC	0	2.850	0	34.420	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1100.5	0	SC	0	2.847	0	34.420	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1101.5	0	SC	0	2.841	0	34.424	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1102.5	0	SC	0	2.840	0	34.424	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1103.5	0	SC	0	2.839	0	34.424	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1104.5	0	SC	0	2.838	0	34.423	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1105.5	0	SC	0	2.833	0	34.424	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1106.4	0	SC	0	2.831	0	34.424	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1107.4	0	SC	0	2.830	0	34.424	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1108.4	0	SC	0	2.828	0	34.422	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1109.4	0	SC	0	2.822	0	34.423	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1110.4	0	SC	0	2.821	0	34.424	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1111.4	0	SC	0	2.820	0	34.425	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1112.4	0	SC	0	2.819	0	34.425	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1113.4	0	SC	0	2.817	0	34.426	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1114.3	0	SC	0	2.816	0	34.427	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1115.3	0	SC	0	2.816	0	34.428	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1116.3	0	SC	0	2.815	0	34.428	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1117.3	0	SC	0	2.815	0	34.428	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1118.3	0	SC	0	2.813	0	34.428	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1119.3	0	SC	0	2.812	0	34.428	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1120.3	0	SC	0	2.811	0	34.429	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1121.3	0	SC	0	2.810	0	34.429	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1122.2	0	SC	0	2.808	0	34.429	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1123.2	0	SC	0	2.807	0	34.430	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1124.2	0	SC	0	2.805	0	34.429	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1125.2	0	SC	0	2.804	0	34.428	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1126.2	0	SC	0	2.799	0	34.429	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1127.2	0	SC	0	2.798	0	34.429	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1128.2	0	SC	0	2.796	0	34.430	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1129.1	0	SC	0	2.795	0	34.430	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1130.1	0	SC	0	2.794	0	34.431	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1131.1	0	SC	0	2.794	0	34.431	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1132.1	0	SC	0	2.793	0	34.431	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1133.1	0	SC	0	2.791	0	34.431	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1134.1	0	SC	0	2.790	0	34.432	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1135.1	0	SC	0	2.789	0	34.432	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1136.1	0	SC	0	2.786	0	34.433	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1137.0	0	SC	0	2.785	0	34.433	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1138.0	0	SC	0	2.783	0	34.433	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1139.0	0	SC	0	2.779	0	34.432	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1140.0	0	SC	0	2.777	0	34.434	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1141.0	0	SC	0	2.776	0	34.434	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1142.0	0	SC	0	2.773	0	34.432	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1143.0	0	SC	0	2.768	0	34.433	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1144.0	0	SC	0	2.766	0	34.434	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1144.9	0	SC	0	2.763	0	34.434	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1145.9	0	SC	0	2.761	0	34.436	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1146.9	0	SC	0	2.761	0	34.435	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1147.9	0	SC	0	2.760	0	34.436	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1148.9	0	SC	0	2.757	0	34.437	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1149.9	0	SC	0	2.757	0	34.437	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1150.9	0	SC	0	2.756	0	34.437	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1151.8	0	SC	0	2.754	0	34.438	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1152.8	0	SC	0	2.754	0	34.438	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1153.8	0	SC	0	2.754	0	34.438	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1154.8	0	SC	0	2.753	0	34.438	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1155.8	0	SC	0	2.752	0	34.438	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1156.8	0	SC	0	2.750	0	34.438	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1157.8	0	SC	0	2.749	0	34.438	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1158.8	0	SC	0	2.747	0	34.438	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1159.7	0	SC	0	2.744	0	34.439	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1160.7	0	SC	0	2.741	0	34.439	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1161.7	0	SC	0	2.738	0	34.440	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1162.7	0	SC	0	2.736	0	34.441	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1163.7	0	SC	0	2.735	0	34.440	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1164.7	0	SC	0	2.733	0	34.440	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1165.7	0	SC	0	2.731	0	34.441	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1166.6	0	SC	0	2.730	0	34.441	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1167.6	0	SC	0	2.729	0	34.442	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1168.6	0	SC	0	2.728	0	34.442	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1169.6	0	SC	0	2.725	0	34.443	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1170.6	0	SC	0	2.724	0	34.443	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1171.6	0	SC	0	2.721	0	34.444	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1172.6	0	SC	0	2.719	0	34.445	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1173.6	0	SC	0	2.715	0	34.445	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1174.5	0	SC	0	2.708	0	34.444	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1175.5	0	SC	0	2.706	0	34.445	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1176.5	0	SC	0	2.706	0	34.445	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1177.5	0	SC	0	2.705	0	34.446	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1178.5	0	SC	0	2.704	0	34.447	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1179.5	0	SC	0	2.704	0	34.447	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1180.5	0	SC	0	2.703	0	34.447	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1181.5	0	SC	0	2.702	0	34.448	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1182.4	0	SC	0	2.702	0	34.448	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1183.4	0	SC	0	2.702	0	34.448	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1184.4	0	SC	0	2.702	0	34.449	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1185.4	0	SC	0	2.701	0	34.449	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1186.4	0	SC	0	2.697	0	34.449	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1187.4	0	SC	0	2.693	0	34.449	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1188.4	0	SC	0	2.691	0	34.450	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1189.3	0	SC	0	2.692	0	34.450	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1190.3	0	SC	0	2.689	0	34.450	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1191.3	0	SC	0	2.687	0	34.450	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1192.3	0	SC	0	2.686	0	34.451	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1193.3	0	SC	0	2.685	0	34.452	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1194.3	0	SC	0	2.685	0	34.452	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1195.3	0	SC	0	2.684	0	34.452	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1196.2	0	SC	0	2.682	0	34.451	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1197.2	0	SC	0	2.677	0	34.453	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1198.2	0	SC	0	2.678	0	34.453	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1199.2	0	SC	0	2.677	0	34.453	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1200.2	0	SC	0	2.676	0	34.453	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1201.2	0	SC	0	2.675	0	34.454	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1202.2	0	SC	0	2.674	0	34.454	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1203.2	0	SC	0	2.674	0	34.454	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1204.1	0	SC	0	2.674	0	34.454	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1205.1	0	SC	0	2.673	0	34.454	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1206.1	0	SC	0	2.672	0	34.454	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1207.1	0	SC	0	2.672	0	34.454	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1208.1	0	SC	0	2.671	0	34.454	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1209.1	0	SC	0	2.671	0	34.454	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1210.1	0	SC	0	2.670	0	34.455	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1211.0	0	SC	0	2.668	0	34.455	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1212.0	0	SC	0	2.665	0	34.455	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1213.0	0	SC	0	2.663	0	34.456	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1214.0	0	SC	0	2.662	0	34.456	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1215.0	0	SC	0	2.661	0	34.456	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1216.0	0	SC	0	2.658	0	34.457	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1217.0	0	SC	0	2.656	0	34.457	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1218.0	0	SC	0	2.655	0	34.457	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1218.9	0	SC	0	2.653	0	34.458	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1219.9	0	SC	0	2.651	0	34.458	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1220.9	0	SC	0	2.649	0	34.458	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1221.9	0	SC	0	2.645	0	34.458	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1222.9	0	SC	0	2.642	0	34.460	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1223.9	0	SC	0	2.641	0	34.460	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1224.9	0	SC	0	2.639	0	34.461	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1225.8	0	SC	0	2.638	0	34.461	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1226.8	0	SC	0	2.637	0	34.461	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1227.8	0	SC	0	2.637	0	34.461	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1228.8	0	SC	0	2.636	0	34.462	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1229.8	0	SC	0	2.634	0	34.462	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1230.8	0	SC	0	2.632	0	34.462	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1231.8	0	SC	0	2.631	0	34.463	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1232.8	0	SC	0	2.630	0	34.463	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1233.7	0	SC	0	2.629	0	34.463	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1234.7	0	SC	0	2.628	0	34.463	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1235.7	0	SC	0	2.627	0	34.463	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1236.7	0	SC	0	2.626	0	34.463	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1237.7	0	SC	0	2.625	0	34.463	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1238.7	0	SC	0	2.624	0	34.463	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1239.7	0	SC	0	2.623	0	34.464	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1240.6	0	SC	0	2.623	0	34.463	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1241.6	0	SC	0	2.621	0	34.464	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1242.6	0	SC	0	2.619	0	34.464	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1243.6	0	SC	0	2.617	0	34.463	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1244.6	0	SC	0	2.613	0	34.465	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1245.6	0	SC	0	2.611	0	34.465	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1246.6	0	SC	0	2.608	0	34.464	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1247.5	0	SC	0	2.604	0	34.467	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1248.5	0	SC	0	2.603	0	34.467	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1249.5	0	SC	0	2.602	0	34.467	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1250.5	0	SC	0	2.601	0	34.467	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1251.5	0	SC	0	2.600	0	34.468	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1252.5	0	SC	0	2.599	0	34.468	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1253.5	0	SC	0	2.599	0	34.468	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1254.5	0	SC	0	2.598	0	34.468	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1255.4	0	SC	0	2.598	0	34.469	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1256.4	0	SC	0	2.597	0	34.469	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1257.4	0	SC	0	2.597	0	34.469	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1258.4	0	SC	0	2.596	0	34.469	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1259.4	0	SC	0	2.596	0	34.469	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1260.4	0	SC	0	2.595	0	34.469	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1261.4	0	SC	0	2.594	0	34.469	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1262.3	0	SC	0	2.594	0	34.469	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1263.3	0	SC	0	2.593	0	34.469	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1264.3	0	SC	0	2.592	0	34.469	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1265.3	0	SC	0	2.591	0	34.470	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1266.3	0	SC	0	2.590	0	34.470	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1267.3	0	SC	0	2.589	0	34.471	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1268.3	0	SC	0	2.588	0	34.471	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1269.2	0	SC	0	2.588	0	34.471	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1270.2	0	SC	0	2.588	0	34.471	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1271.2	0	SC	0	2.587	0	34.471	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1272.2	0	SC	0	2.586	0	34.471	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1273.2	0	SC	0	2.585	0	34.471	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1274.2	0	SC	0	2.584	0	34.471	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1275.2	0	SC	0	2.584	0	34.471	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1276.2	0	SC	0	2.584	0	34.471	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1277.1	0	SC	0	2.583	0	34.471	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1278.1	0	SC	0	2.583	0	34.472	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1279.1	0	SC	0	2.583	0	34.472	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1280.1	0	SC	0	2.583	0	34.472	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1281.1	0	SC	0	2.582	0	34.472	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1282.1	0	SC	0	2.580	0	34.472	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1283.1	0	SC	0	2.579	0	34.472	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1284.0	0	SC	0	2.579	0	34.472	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1285.0	0	SC	0	2.578	0	34.473	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1286.0	0	SC	0	2.577	0	34.472	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1287.0	0	SC	0	2.574	0	34.474	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1288.0	0	SC	0	2.574	0	34.473	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1289.0	0	SC	0	2.572	0	34.474	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1290.0	0	SC	0	2.570	0	34.474	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1290.9	0	SC	0	2.568	0	34.474	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1291.9	0	SC	0	2.567	0	34.475	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1292.9	0	SC	0	2.566	0	34.475	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1293.9	0	SC	0	2.564	0	34.475	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1294.9	0	SC	0	2.563	0	34.475	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1295.9	0	SC	0	2.561	0	34.475	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1296.9	0	SC	0	2.560	0	34.476	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1297.8	0	SC	0	2.560	0	34.476	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1298.8	0	SC	0	2.559	0	34.476	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1299.8	0	SC	0	2.557	0	34.476	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1300.8	0	SC	0	2.556	0	34.477	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1301.8	0	SC	0	2.556	0	34.477	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1302.8	0	SC	0	2.555	0	34.477	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1303.8	0	SC	0	2.554	0	34.477	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1304.7	0	SC	0	2.552	0	34.477	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1305.7	0	SC	0	2.550	0	34.478	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1306.7	0	SC	0	2.550	0	34.478	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1307.7	0	SC	0	2.549	0	34.479	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1308.7	0	SC	0	2.550	0	34.478	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1309.7	0	SC	0	2.549	0	34.478	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1310.7	0	SC	0	2.548	0	34.478	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1311.7	0	SC	0	2.548	0	34.479	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1312.6	0	SC	0	2.548	0	34.478	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1313.6	0	SC	0	2.546	0	34.479	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1314.6	0	SC	0	2.544	0	34.479	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1315.6	0	SC	0	2.542	0	34.480	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1316.6	0	SC	0	2.540	0	34.481	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1317.6	0	SC	0	2.540	0	34.481	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1318.6	0	SC	0	2.538	0	34.482	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1319.5	0	SC	0	2.539	0	34.481	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1320.5	0	SC	0	2.538	0	34.482	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1321.5	0	SC	0	2.537	0	34.481	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1322.5	0	SC	0	2.533	0	34.480	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1323.5	0	SC	0	2.527	0	34.481	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1324.5	0	SC	0	2.528	0	34.482	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1325.5	0	SC	0	2.527	0	34.481	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1326.4	0	SC	0	2.525	0	34.481	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1327.4	0	SC	0	2.524	0	34.481	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1328.4	0	SC	0	2.524	0	34.482	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1329.4	0	SC	0	2.524	0	34.481	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1330.4	0	SC	0	2.522	0	34.483	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1331.4	0	SC	0	2.521	0	34.483	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1332.4	0	SC	0	2.517	0	34.482	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1333.3	0	SC	0	2.513	0	34.483	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1334.3	0	SC	0	2.512	0	34.483	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1335.3	0	SC	0	2.511	0	34.483	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1336.3	0	SC	0	2.511	0	34.483	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1337.3	0	SC	0	2.510	0	34.483	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1338.3	0	SC	0	2.509	0	34.484	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1339.3	0	SC	0	2.507	0	34.484	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1340.2	0	SC	0	2.506	0	34.485	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1341.2	0	SC	0	2.506	0	34.485	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1342.2	0	SC	0	2.505	0	34.485	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1343.2	0	SC	0	2.505	0	34.485	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1344.2	0	SC	0	2.505	0	34.485	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1345.2	0	SC	0	2.504	0	34.486	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1346.2	0	SC	0	2.503	0	34.486	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1347.1	0	SC	0	2.502	0	34.486	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1348.1	0	SC	0	2.501	0	34.485	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1349.1	0	SC	0	2.501	0	34.486	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1350.1	0	SC	0	2.501	0	34.486	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1351.1	0	SC	0	2.500	0	34.486	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1352.1	0	SC	0	2.499	0	34.487	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1353.1	0	SC	0	2.499	0	34.487	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1354.0	0	SC	0	2.499	0	34.487	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1355.0	0	SC	0	2.499	0	34.487	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1356.0	0	SC	0	2.498	0	34.488	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1357.0	0	SC	0	2.498	0	34.487	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1358.0	0	SC	0	2.496	0	34.487	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1359.0	0	SC	0	2.495	0	34.487	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1360.0	0	SC	0	2.494	0	34.488	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1360.9	0	SC	0	2.494	0	34.487	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1361.9	0	SC	0	2.494	0	34.487	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1362.9	0	SC	0	2.492	0	34.487	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1363.9	0	SC	0	2.489	0	34.487	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1364.9	0	SC	0	2.488	0	34.488	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1365.9	0	SC	0	2.487	0	34.488	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1366.9	0	SC	0	2.486	0	34.489	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1367.8	0	SC	0	2.483	0	34.489	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1368.8	0	SC	0	2.482	0	34.489	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1369.8	0	SC	0	2.481	0	34.489	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1370.8	0	SC	0	2.478	0	34.490	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1371.8	0	SC	0	2.477	0	34.490	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1372.8	0	SC	0	2.476	0	34.490	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1373.8	0	SC	0	2.475	0	34.490	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1374.8	0	SC	0	2.474	0	34.490	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1375.7	0	SC	0	2.473	0	34.491	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1376.7	0	SC	0	2.473	0	34.491	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1377.7	0	SC	0	2.472	0	34.491	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1378.7	0	SC	0	2.470	0	34.492	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1379.7	0	SC	0	2.468	0	34.493	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1380.7	0	SC	0	2.466	0	34.492	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1381.7	0	SC	0	2.465	0	34.492	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1382.6	0	SC	0	2.464	0	34.492	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1383.6	0	SC	0	2.463	0	34.492	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1384.6	0	SC	0	2.462	0	34.492	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1385.6	0	SC	0	2.460	0	34.493	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1386.6	0	SC	0	2.458	0	34.493	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1387.6	0	SC	0	2.456	0	34.494	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1388.6	0	SC	0	2.453	0	34.494	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1389.5	0	SC	0	2.449	0	34.496	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1390.5	0	SC	0	2.449	0	34.495	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1391.5	0	SC	0	2.448	0	34.496	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1392.5	0	SC	0	2.446	0	34.497	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1393.5	0	SC	0	2.446	0	34.496	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1394.5	0	SC	0	2.444	0	34.497	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1395.5	0	SC	0	2.443	0	34.497	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1396.4	0	SC	0	2.442	0	34.496	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1397.4	0	SC	0	2.440	0	34.497	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1398.4	0	SC	0	2.440	0	34.498	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1399.4	0	SC	0	2.440	0	34.497	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1400.4	0	SC	0	2.440	0	34.498	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1401.4	0	SC	0	2.438	0	34.497	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1402.4	0	SC	0	2.436	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1403.3	0	SC	0	2.435	0	34.498	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1404.3	0	SC	0	2.435	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1405.3	0	SC	0	2.435	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1406.3	0	SC	0	2.435	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1407.3	0	SC	0	2.434	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1408.3	0	SC	0	2.435	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1409.2	0	SC	0	2.434	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1410.2	0	SC	0	2.434	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1411.2	0	SC	0	2.434	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1412.2	0	SC	0	2.433	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1413.2	0	SC	0	2.432	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1414.2	0	SC	0	2.431	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1415.2	0	SC	0	2.430	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1416.1	0	SC	0	2.429	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1417.1	0	SC	0	2.429	0	34.499	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1418.1	0	SC	0	2.428	0	34.500	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1419.1	0	SC	0	2.428	0	34.500	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1420.1	0	SC	0	2.427	0	34.500	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1421.1	0	SC	0	2.425	0	34.501	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1422.1	0	SC	0	2.424	0	34.501	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1423.0	0	SC	0	2.423	0	34.501	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1424.0	0	SC	0	2.421	0	34.501	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1425.0	0	SC	0	2.421	0	34.501	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1426.0	0	SC	0	2.420	0	34.501	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1427.0	0	SC	0	2.419	0	34.501	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1428.0	0	SC	0	2.418	0	34.501	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1429.0	0	SC	0	2.417	0	34.501	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1429.9	0	SC	0	2.416	0	34.502	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1430.9	0	SC	0	2.415	0	34.502	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1431.9	0	SC	0	2.414	0	34.502	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1432.9	0	SC	0	2.413	0	34.503	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1433.9	0	SC	0	2.411	0	34.503	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1434.9	0	SC	0	2.410	0	34.503	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1435.9	0	SC	0	2.410	0	34.503	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1436.8	0	SC	0	2.410	0	34.503	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1437.8	0	SC	0	2.409	0	34.503	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1438.8	0	SC	0	2.409	0	34.503	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1439.8	0	SC	0	2.408	0	34.504	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1440.8	0	SC	0	2.406	0	34.504	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1441.8	0	SC	0	2.405	0	34.504	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1442.8	0	SC	0	2.404	0	34.504	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1443.7	0	SC	0	2.403	0	34.504	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1444.7	0	SC	0	2.403	0	34.504	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1445.7	0	SC	0	2.402	0	34.504	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1446.7	0	SC	0	2.402	0	34.505	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1447.7	0	SC	0	2.401	0	34.505	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1448.7	0	SC	0	2.397	0	34.506	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1449.7	0	SC	0	2.393	0	34.506	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1450.6	0	SC	0	2.392	0	34.506	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1451.6	0	SC	0	2.392	0	34.506	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1452.6	0	SC	0	2.391	0	34.506	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1453.6	0	SC	0	2.390	0	34.507	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1454.6	0	SC	0	2.389	0	34.506	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1455.6	0	SC	0	2.389	0	34.507	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1456.6	0	SC	0	2.389	0	34.507	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1457.5	0	SC	0	2.388	0	34.507	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1458.5	0	SC	0	2.387	0	34.507	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1459.5	0	SC	0	2.386	0	34.508	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1460.5	0	SC	0	2.385	0	34.508	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1461.5	0	SC	0	2.384	0	34.508	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1462.5	0	SC	0	2.383	0	34.508	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1463.5	0	SC	0	2.382	0	34.508	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1464.4	0	SC	0	2.382	0	34.508	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1465.4	0	SC	0	2.382	0	34.508	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1466.4	0	SC	0	2.381	0	34.508	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1467.4	0	SC	0	2.381	0	34.508	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1468.4	0	SC	0	2.380	0	34.508	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1469.4	0	SC	0	2.379	0	34.508	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1470.3	0	SC	0	2.377	0	34.509	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1471.3	0	SC	0	2.376	0	34.509	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1472.3	0	SC	0	2.375	0	34.510	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1473.3	0	SC	0	2.375	0	34.510	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1474.3	0	SC	0	2.374	0	34.510	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1475.3	0	SC	0	2.373	0	34.510	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1476.3	0	SC	0	2.370	0	34.510	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1477.2	0	SC	0	2.367	0	34.511	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1478.2	0	SC	0	2.365	0	34.511	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1479.2	0	SC	0	2.364	0	34.512	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1480.2	0	SC	0	2.364	0	34.512	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1481.2	0	SC	0	2.362	0	34.512	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1482.2	0	SC	0	2.361	0	34.512	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1483.2	0	SC	0	2.360	0	34.513	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1484.1	0	SC	0	2.360	0	34.513	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1485.1	0	SC	0	2.359	0	34.513	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1486.1	0	SC	0	2.359	0	34.513	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1487.1	0	SC	0	2.358	0	34.513	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1488.1	0	SC	0	2.358	0	34.513	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1489.1	0	SC	0	2.356	0	34.513	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1490.1	0	SC	0	2.355	0	34.514	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1491.0	0	SC	0	2.354	0	34.515	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1492.0	0	SC	0	2.353	0	34.515	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1493.0	0	SC	0	2.353	0	34.515	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1494.0	0	SC	0	2.352	0	34.515	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1495.0	0	SC	0	2.351	0	34.515	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1496.0	0	SC	0	2.350	0	34.515	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1497.0	0	SC	0	2.348	0	34.515	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1497.9	0	SC	0	2.347	0	34.516	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1498.9	0	SC	0	2.347	0	34.516	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1499.9	0	SC	0	2.347	0	34.515	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1500.9	0	SC	0	2.346	0	34.516	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1501.9	0	SC	0	2.346	0	34.516	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1502.9	0	SC	0	2.345	0	34.516	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1503.8	0	SC	0	2.345	0	34.517	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1504.8	0	SC	0	2.344	0	34.517	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1505.8	0	SC	0	2.343	0	34.517	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1506.8	0	SC	0	2.343	0	34.517	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1507.8	0	SC	0	2.342	0	34.517	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1508.8	0	SC	0	2.342	0	34.517	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1509.8	0	SC	0	2.341	0	34.517	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1510.7	0	SC	0	2.340	0	34.517	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1511.7	0	SC	0	2.339	0	34.517	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1512.7	0	SC	0	2.338	0	34.517	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1513.7	0	SC	0	2.337	0	34.518	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1514.7	0	SC	0	2.336	0	34.518	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1515.7	0	SC	0	2.335	0	34.518	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1516.7	0	SC	0	2.335	0	34.518	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1517.6	0	SC	0	2.333	0	34.519	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1518.6	0	SC	0	2.332	0	34.519	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1519.6	0	SC	0	2.332	0	34.519	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1520.6	0	SC	0	2.331	0	34.519	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1521.6	0	SC	0	2.328	0	34.519	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1522.6	0	SC	0	2.325	0	34.519	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1523.5	0	SC	0	2.325	0	34.519	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1524.5	0	SC	0	2.324	0	34.520	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1525.5	0	SC	0	2.324	0	34.520	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1526.5	0	SC	0	2.324	0	34.521	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1527.5	0	SC	0	2.324	0	34.521	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1528.5	0	SC	0	2.324	0	34.521	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1529.5	0	SC	0	2.322	0	34.521	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1530.4	0	SC	0	2.322	0	34.521	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1531.4	0	SC	0	2.322	0	34.521	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1532.4	0	SC	0	2.321	0	34.521	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1533.4	0	SC	0	2.320	0	34.521	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1534.4	0	SC	0	2.319	0	34.522	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1535.4	0	SC	0	2.319	0	34.521	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1536.4	0	SC	0	2.317	0	34.522	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1537.3	0	SC	0	2.316	0	34.521	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1538.3	0	SC	0	2.316	0	34.521	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1539.3	0	SC	0	2.315	0	34.521	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1540.3	0	SC	0	2.315	0	34.521	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1541.3	0	SC	0	2.314	0	34.522	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1542.3	0	SC	0	2.313	0	34.522	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1543.3	0	SC	0	2.312	0	34.522	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1544.2	0	SC	0	2.311	0	34.522	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1545.2	0	SC	0	2.311	0	34.522	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1546.2	0	SC	0	2.310	0	34.523	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1547.2	0	SC	0	2.310	0	34.522	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1548.2	0	SC	0	2.310	0	34.522	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1549.2	0	SC	0	2.309	0	34.522	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1550.1	0	SC	0	2.308	0	34.522	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1551.1	0	SC	0	2.307	0	34.523	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1552.1	0	SC	0	2.306	0	34.523	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1553.1	0	SC	0	2.305	0	34.523	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1554.1	0	SC	0	2.303	0	34.523	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1555.1	0	SC	0	2.303	0	34.523	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1556.1	0	SC	0	2.301	0	34.524	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1557.0	0	SC	0	2.301	0	34.524	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1558.0	0	SC	0	2.300	0	34.524	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1559.0	0	SC	0	2.300	0	34.524	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1560.0	0	SC	0	2.299	0	34.524	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1561.0	0	SC	0	2.296	0	34.523	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1562.0	0	SC	0	2.294	0	34.525	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1562.9	0	SC	0	2.293	0	34.525	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1563.9	0	SC	0	2.292	0	34.525	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1564.9	0	SC	0	2.291	0	34.525	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1565.9	0	SC	0	2.288	0	34.526	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1566.9	0	SC	0	2.286	0	34.526	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1567.9	0	SC	0	2.285	0	34.526	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1568.9	0	SC	0	2.285	0	34.527	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1569.8	0	SC	0	2.284	0	34.527	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1570.8	0	SC	0	2.283	0	34.527	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1571.8	0	SC	0	2.283	0	34.528	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1572.8	0	SC	0	2.283	0	34.528	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1573.8	0	SC	0	2.282	0	34.527	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1574.8	0	SC	0	2.281	0	34.528	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1575.8	0	SC	0	2.280	0	34.528	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1576.7	0	SC	0	2.278	0	34.528	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1577.7	0	SC	0	2.277	0	34.528	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1578.7	0	SC	0	2.276	0	34.529	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1579.7	0	SC	0	2.275	0	34.529	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1580.7	0	SC	0	2.274	0	34.529	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1581.7	0	SC	0	2.271	0	34.529	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1582.6	0	SC	0	2.268	0	34.530	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1583.6	0	SC	0	2.266	0	34.530	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1584.6	0	SC	0	2.265	0	34.531	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1585.6	0	SC	0	2.265	0	34.530	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1586.6	0	SC	0	2.264	0	34.531	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1587.6	0	SC	0	2.262	0	34.532	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1588.6	0	SC	0	2.260	0	34.532	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1589.5	0	SC	0	2.258	0	34.533	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1590.5	0	SC	0	2.258	0	34.533	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1591.5	0	SC	0	2.256	0	34.534	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1592.5	0	SC	0	2.256	0	34.533	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1593.5	0	SC	0	2.253	0	34.533	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1594.5	0	SC	0	2.251	0	34.533	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1595.4	0	SC	0	2.250	0	34.533	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1596.4	0	SC	0	2.251	0	34.533	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1597.4	0	SC	0	2.250	0	34.534	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1598.4	0	SC	0	2.250	0	34.534	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1599.4	0	SC	0	2.250	0	34.534	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1600.4	0	SC	0	2.250	0	34.534	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1601.4	0	SC	0	2.248	0	34.534	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1602.3	0	SC	0	2.246	0	34.535	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1603.3	0	SC	0	2.245	0	34.536	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1604.3	0	SC	0	2.245	0	34.535	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1605.3	0	SC	0	2.244	0	34.535	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1606.3	0	SC	0	2.243	0	34.535	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1607.3	0	SC	0	2.243	0	34.535	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1608.2	0	SC	0	2.242	0	34.536	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1609.2	0	SC	0	2.241	0	34.536	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1610.2	0	SC	0	2.241	0	34.536	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1611.2	0	SC	0	2.240	0	34.537	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1612.2	0	SC	0	2.240	0	34.537	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1613.2	0	SC	0	2.238	0	34.536	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1614.2	0	SC	0	2.237	0	34.537	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1615.1	0	SC	0	2.236	0	34.537	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1616.1	0	SC	0	2.235	0	34.536	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1617.1	0	SC	0	2.231	0	34.537	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1618.1	0	SC	0	2.229	0	34.538	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1619.1	0	SC	0	2.228	0	34.538	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1620.1	0	SC	0	2.227	0	34.539	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1621.0	0	SC	0	2.226	0	34.539	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1622.0	0	SC	0	2.225	0	34.539	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1623.0	0	SC	0	2.225	0	34.539	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1624.0	0	SC	0	2.224	0	34.540	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1625.0	0	SC	0	2.223	0	34.541	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1626.0	0	SC	0	2.221	0	34.541	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1627.0	0	SC	0	2.218	0	34.542	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1627.9	0	SC	0	2.218	0	34.541	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1628.9	0	SC	0	2.218	0	34.541	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1629.9	0	SC	0	2.218	0	34.541	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1630.9	0	SC	0	2.217	0	34.541	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1631.9	0	SC	0	2.217	0	34.541	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1632.9	0	SC	0	2.216	0	34.541	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1633.8	0	SC	0	2.216	0	34.542	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1634.8	0	SC	0	2.215	0	34.542	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1635.8	0	SC	0	2.213	0	34.542	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1636.8	0	SC	0	2.210	0	34.543	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1637.8	0	SC	0	2.207	0	34.544	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1638.8	0	SC	0	2.206	0	34.544	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1639.8	0	SC	0	2.207	0	34.544	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1640.7	0	SC	0	2.206	0	34.544	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1641.7	0	SC	0	2.206	0	34.544	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1642.7	0	SC	0	2.205	0	34.544	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1643.7	0	SC	0	2.204	0	34.544	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1644.7	0	SC	0	2.203	0	34.544	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1645.7	0	SC	0	2.203	0	34.544	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1646.6	0	SC	0	2.202	0	34.544	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1647.6	0	SC	0	2.202	0	34.544	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1648.6	0	SC	0	2.201	0	34.545	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1649.6	0	SC	0	2.201	0	34.545	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1650.6	0	SC	0	2.200	0	34.545	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1651.6	0	SC	0	2.199	0	34.545	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1652.6	0	SC	0	2.197	0	34.545	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1653.5	0	SC	0	2.195	0	34.546	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1654.5	0	SC	0	2.195	0	34.546	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1655.5	0	SC	0	2.194	0	34.546	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1656.5	0	SC	0	2.194	0	34.546	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1657.5	0	SC	0	2.194	0	34.546	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1658.5	0	SC	0	2.194	0	34.546	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1659.4	0	SC	0	2.193	0	34.546	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1660.4	0	SC	0	2.193	0	34.546	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1661.4	0	SC	0	2.193	0	34.546	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1662.4	0	SC	0	2.193	0	34.546	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1663.4	0	SC	0	2.192	0	34.546	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1664.4	0	SC	0	2.190	0	34.547	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1665.4	0	SC	0	2.189	0	34.547	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1666.3	0	SC	0	2.188	0	34.547	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1667.3	0	SC	0	2.188	0	34.547	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1668.3	0	SC	0	2.188	0	34.548	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1669.3	0	SC	0	2.188	0	34.548	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1670.3	0	SC	0	2.187	0	34.548	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1671.3	0	SC	0	2.185	0	34.548	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1672.2	0	SC	0	2.184	0	34.548	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1673.2	0	SC	0	2.184	0	34.548	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1674.2	0	SC	0	2.184	0	34.548	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1675.2	0	SC	0	2.183	0	34.549	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1676.2	0	SC	0	2.182	0	34.549	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1677.2	0	SC	0	2.180	0	34.550	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1678.1	0	SC	0	2.179	0	34.550	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1679.1	0	SC	0	2.179	0	34.550	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1680.1	0	SC	0	2.178	0	34.549	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1681.1	0	SC	0	2.176	0	34.549	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1682.1	0	SC	0	2.174	0	34.550	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1683.1	0	SC	0	2.172	0	34.550	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1684.1	0	SC	0	2.170	0	34.550	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1685.0	0	SC	0	2.169	0	34.551	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1686.0	0	SC	0	2.167	0	34.550	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1687.0	0	SC	0	2.165	0	34.551	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1688.0	0	SC	0	2.163	0	34.553	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1689.0	0	SC	0	2.162	0	34.554	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1690.0	0	SC	0	2.162	0	34.553	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1690.9	0	SC	0	2.160	0	34.553	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1691.9	0	SC	0	2.159	0	34.553	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1692.9	0	SC	0	2.158	0	34.554	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1693.9	0	SC	0	2.158	0	34.553	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1694.9	0	SC	0	2.157	0	34.554	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1695.9	0	SC	0	2.156	0	34.554	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1696.9	0	SC	0	2.155	0	34.554	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1697.8	0	SC	0	2.154	0	34.554	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1698.8	0	SC	0	2.152	0	34.553	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1699.8	0	SC	0	2.150	0	34.554	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1700.8	0	SC	0	2.149	0	34.554	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1701.8	0	SC	0	2.147	0	34.555	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1702.8	0	SC	0	2.146	0	34.556	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1703.7	0	SC	0	2.146	0	34.556	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1704.7	0	SC	0	2.145	0	34.556	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1705.7	0	SC	0	2.144	0	34.556	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1706.7	0	SC	0	2.144	0	34.556	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1707.7	0	SC	0	2.143	0	34.556	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1708.7	0	SC	0	2.143	0	34.556	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1709.6	0	SC	0	2.143	0	34.556	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1710.6	0	SC	0	2.143	0	34.557	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1711.6	0	SC	0	2.143	0	34.557	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1712.6	0	SC	0	2.142	0	34.557	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1713.6	0	SC	0	2.140	0	34.557	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1714.6	0	SC	0	2.140	0	34.557	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1715.6	0	SC	0	2.138	0	34.558	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1716.5	0	SC	0	2.138	0	34.558	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1717.5	0	SC	0	2.137	0	34.557	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1718.5	0	SC	0	2.135	0	34.558	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1719.5	0	SC	0	2.133	0	34.558	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1720.5	0	SC	0	2.131	0	34.558	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1721.5	0	SC	0	2.130	0	34.559	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1722.4	0	SC	0	2.130	0	34.559	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1723.4	0	SC	0	2.130	0	34.559	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1724.4	0	SC	0	2.130	0	34.559	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1725.4	0	SC	0	2.130	0	34.559	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1726.4	0	SC	0	2.129	0	34.560	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1727.4	0	SC	0	2.129	0	34.560	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1728.3	0	SC	0	2.129	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1729.3	0	SC	0	2.129	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1730.3	0	SC	0	2.128	0	34.560	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1731.3	0	SC	0	2.127	0	34.560	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1732.3	0	SC	0	2.125	0	34.560	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1733.3	0	SC	0	2.125	0	34.560	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1734.3	0	SC	0	2.124	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1735.2	0	SC	0	2.123	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1736.2	0	SC	0	2.123	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1737.2	0	SC	0	2.123	0	34.562	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1738.2	0	SC	0	2.123	0	34.562	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1739.2	0	SC	0	2.123	0	34.562	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1740.2	0	SC	0	2.123	0	34.562	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1741.1	0	SC	0	2.124	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1742.1	0	SC	0	2.123	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1743.1	0	SC	0	2.124	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1744.1	0	SC	0	2.123	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1745.1	0	SC	0	2.124	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1746.1	0	SC	0	2.123	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1747.0	0	SC	0	2.123	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1748.0	0	SC	0	2.122	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1749.0	0	SC	0	2.122	0	34.562	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1750.0	0	SC	0	2.121	0	34.562	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1751.0	0	SC	0	2.120	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1752.0	0	SC	0	2.119	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1752.9	0	SC	0	2.118	0	34.562	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1753.9	0	SC	0	2.117	0	34.562	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1754.9	0	SC	0	2.117	0	34.561	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1755.9	0	SC	0	2.116	0	34.562	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1756.9	0	SC	0	2.115	0	34.562	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1757.9	0	SC	0	2.115	0	34.562	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1758.9	0	SC	0	2.114	0	34.563	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1759.8	0	SC	0	2.112	0	34.563	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1760.8	0	SC	0	2.111	0	34.564	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1761.8	0	SC	0	2.111	0	34.564	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1762.8	0	SC	0	2.110	0	34.564	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1763.8	0	SC	0	2.109	0	34.564	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1764.8	0	SC	0	2.108	0	34.564	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1765.7	0	SC	0	2.108	0	34.564	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1766.7	0	SC	0	2.108	0	34.564	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1767.7	0	SC	0	2.108	0	34.564	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1768.7	0	SC	0	2.105	0	34.564	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1769.7	0	SC	0	2.103	0	34.563	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1770.7	0	SC	0	2.102	0	34.564	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1771.6	0	SC	0	2.101	0	34.564	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1772.6	0	SC	0	2.098	0	34.565	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1773.6	0	SC	0	2.096	0	34.565	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1774.6	0	SC	0	2.096	0	34.565	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1775.6	0	SC	0	2.095	0	34.566	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1776.6	0	SC	0	2.094	0	34.566	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1777.5	0	SC	0	2.094	0	34.566	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1778.5	0	SC	0	2.093	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1779.5	0	SC	0	2.093	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1780.5	0	SC	0	2.093	0	34.566	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1781.5	0	SC	0	2.092	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1782.5	0	SC	0	2.092	0	34.566	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1783.4	0	SC	0	2.091	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1784.4	0	SC	0	2.091	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1785.4	0	SC	0	2.091	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1786.4	0	SC	0	2.090	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1787.4	0	SC	0	2.091	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1788.4	0	SC	0	2.090	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1789.4	0	SC	0	2.091	0	34.568	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1790.3	0	SC	0	2.091	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1791.3	0	SC	0	2.091	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1792.3	0	SC	0	2.091	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1793.3	0	SC	0	2.091	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1794.3	0	SC	0	2.091	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1795.3	0	SC	0	2.090	0	34.568	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1796.2	0	SC	0	2.090	0	34.567	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1797.2	0	SC	0	2.088	0	34.568	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1798.2	0	SC	0	2.088	0	34.568	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1799.2	0	SC	0	2.087	0	34.568	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1800.2	0	SC	0	2.085	0	34.568	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1801.2	0	SC	0	2.084	0	34.569	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1802.1	0	SC	0	2.084	0	34.569	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1803.1	0	SC	0	2.083	0	34.569	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1804.1	0	SC	0	2.082	0	34.568	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1805.1	0	SC	0	2.081	0	34.569	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1806.1	0	SC	0	2.081	0	34.569	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1807.1	0	SC	0	2.080	0	34.569	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1808.0	0	SC	0	2.078	0	34.569	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1809.0	0	SC	0	2.078	0	34.570	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1810.0	0	SC	0	2.078	0	34.570	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1811.0	0	SC	0	2.077	0	34.570	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1812.0	0	SC	0	2.075	0	34.569	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1813.0	0	SC	0	2.073	0	34.570	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1813.9	0	SC	0	2.072	0	34.570	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1814.9	0	SC	0	2.072	0	34.571	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1815.9	0	SC	0	2.071	0	34.571	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1816.9	0	SC	0	2.071	0	34.571	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1817.9	0	SC	0	2.071	0	34.571	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1818.9	0	SC	0	2.070	0	34.571	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1819.8	0	SC	0	2.070	0	34.571	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1820.8	0	SC	0	2.070	0	34.572	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1821.8	0	SC	0	2.069	0	34.572	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1822.8	0	SC	0	2.067	0	34.572	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1823.8	0	SC	0	2.067	0	34.572	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1824.8	0	SC	0	2.066	0	34.572	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1825.8	0	SC	0	2.063	0	34.572	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1826.7	0	SC	0	2.062	0	34.573	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1827.7	0	SC	0	2.061	0	34.573	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1828.7	0	SC	0	2.060	0	34.573	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1829.7	0	SC	0	2.060	0	34.574	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1830.7	0	SC	0	2.059	0	34.574	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1831.7	0	SC	0	2.058	0	34.575	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1832.6	0	SC	0	2.057	0	34.575	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1833.6	0	SC	0	2.057	0	34.574	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1834.6	0	SC	0	2.055	0	34.574	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1835.6	0	SC	0	2.054	0	34.575	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1836.6	0	SC	0	2.054	0	34.575	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1837.6	0	SC	0	2.053	0	34.575	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1838.5	0	SC	0	2.053	0	34.575	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1839.5	0	SC	0	2.052	0	34.575	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1840.5	0	SC	0	2.052	0	34.575	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1841.5	0	SC	0	2.051	0	34.576	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1842.5	0	SC	0	2.050	0	34.576	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1843.5	0	SC	0	2.049	0	34.577	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1844.4	0	SC	0	2.050	0	34.577	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1845.4	0	SC	0	2.050	0	34.576	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1846.4	0	SC	0	2.050	0	34.576	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1847.4	0	SC	0	2.050	0	34.575	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1848.4	0	SC	0	2.049	0	34.575	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1849.4	0	SC	0	2.048	0	34.576	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1850.3	0	SC	0	2.047	0	34.576	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1851.3	0	SC	0	2.047	0	34.576	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1852.3	0	SC	0	2.045	0	34.576	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1853.3	0	SC	0	2.044	0	34.576	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1854.3	0	SC	0	2.043	0	34.577	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1855.3	0	SC	0	2.043	0	34.577	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1856.2	0	SC	0	2.042	0	34.577	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1857.2	0	SC	0	2.042	0	34.578	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1858.2	0	SC	0	2.041	0	34.577	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1859.2	0	SC	0	2.040	0	34.578	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1860.2	0	SC	0	2.038	0	34.577	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1861.2	0	SC	0	2.036	0	34.577	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1862.1	0	SC	0	2.033	0	34.578	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1863.1	0	SC	0	2.030	0	34.580	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1864.1	0	SC	0	2.030	0	34.580	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1865.1	0	SC	0	2.029	0	34.580	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1866.1	0	SC	0	2.028	0	34.581	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1867.1	0	SC	0	2.028	0	34.580	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1868.0	0	SC	0	2.027	0	34.580	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1869.0	0	SC	0	2.026	0	34.581	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1870.0	0	SC	0	2.026	0	34.581	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1871.0	0	SC	0	2.026	0	34.581	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1872.0	0	SC	0	2.025	0	34.581	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1873.0	0	SC	0	2.024	0	34.581	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1873.9	0	SC	0	2.023	0	34.581	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1874.9	0	SC	0	2.022	0	34.581	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1875.9	0	SC	0	2.022	0	34.581	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1876.9	0	SC	0	2.022	0	34.582	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1877.9	0	SC	0	2.022	0	34.582	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1878.9	0	SC	0	2.021	0	34.581	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1879.8	0	SC	0	2.021	0	34.582	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1880.8	0	SC	0	2.020	0	34.582	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1881.8	0	SC	0	2.020	0	34.582	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1882.8	0	SC	0	2.017	0	34.582	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1883.8	0	SC	0	2.016	0	34.583	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1884.8	0	SC	0	2.015	0	34.583	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1885.7	0	SC	0	2.014	0	34.583	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1886.7	0	SC	0	2.013	0	34.583	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1887.7	0	SC	0	2.012	0	34.583	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1888.7	0	SC	0	2.012	0	34.583	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1889.7	0	SC	0	2.012	0	34.583	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1890.7	0	SC	0	2.011	0	34.583	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1891.6	0	SC	0	2.010	0	34.584	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1892.6	0	SC	0	2.010	0	34.584	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1893.6	0	SC	0	2.009	0	34.584	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1894.6	0	SC	0	2.008	0	34.584	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1895.6	0	SC	0	2.008	0	34.584	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1896.6	0	SC	0	2.008	0	34.584	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1897.5	0	SC	0	2.008	0	34.585	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1898.5	0	SC	0	2.008	0	34.584	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1899.5	0	SC	0	2.007	0	34.584	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1900.5	0	SC	0	2.006	0	34.584	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1901.5	0	SC	0	2.004	0	34.584	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1902.5	0	SC	0	2.002	0	34.585	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1903.4	0	SC	0	2.000	0	34.585	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1904.4	0	SC	0	1.998	0	34.585	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1905.4	0	SC	0	1.998	0	34.585	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1906.4	0	SC	0	1.996	0	34.585	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1907.4	0	SC	0	1.995	0	34.586	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1908.4	0	SC	0	1.994	0	34.587	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1909.3	0	SC	0	1.994	0	34.587	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1910.3	0	SC	0	1.993	0	34.587	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1911.3	0	SC	0	1.992	0	34.588	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1912.3	0	SC	0	1.992	0	34.588	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1913.3	0	SC	0	1.992	0	34.587	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1914.3	0	SC	0	1.991	0	34.588	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1915.2	0	SC	0	1.991	0	34.587	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1916.2	0	SC	0	1.991	0	34.587	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1917.2	0	SC	0	1.989	0	34.587	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1918.2	0	SC	0	1.989	0	34.587	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1919.2	0	SC	0	1.989	0	34.587	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1920.2	0	SC	0	1.988	0	34.587	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1921.1	0	SC	0	1.987	0	34.588	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1922.1	0	SC	0	1.986	0	34.588	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1923.1	0	SC	0	1.983	0	34.589	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1924.1	0	SC	0	1.982	0	34.589	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1925.1	0	SC	0	1.982	0	34.590	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1926.1	0	SC	0	1.981	0	34.590	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1927.0	0	SC	0	1.981	0	34.590	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1928.0	0	SC	0	1.980	0	34.590	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1929.0	0	SC	0	1.980	0	34.590	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1930.0	0	SC	0	1.977	0	34.589	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1931.0	0	SC	0	1.974	0	34.590	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1932.0	0	SC	0	1.973	0	34.590	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1932.9	0	SC	0	1.971	0	34.590	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1933.9	0	SC	0	1.969	0	34.591	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1934.9	0	SC	0	1.968	0	34.592	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1935.9	0	SC	0	1.967	0	34.592	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1936.9	0	SC	0	1.966	0	34.592	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1937.9	0	SC	0	1.966	0	34.592	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1938.8	0	SC	0	1.965	0	34.593	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1939.8	0	SC	0	1.965	0	34.593	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1940.8	0	SC	0	1.964	0	34.593	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1941.8	0	SC	0	1.964	0	34.593	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1942.8	0	SC	0	1.962	0	34.593	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1943.8	0	SC	0	1.962	0	34.592	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1944.7	0	SC	0	1.962	0	34.593	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1945.7	0	SC	0	1.962	0	34.592	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1946.7	0	SC	0	1.962	0	34.592	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1947.7	0	SC	0	1.962	0	34.593	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1948.7	0	SC	0	1.961	0	34.593	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1949.7	0	SC	0	1.961	0	34.593	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1950.6	0	SC	0	1.960	0	34.593	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1951.6	0	SC	0	1.960	0	34.593	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1952.6	0	SC	0	1.959	0	34.593	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1953.6	0	SC	0	1.958	0	34.594	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1954.6	0	SC	0	1.958	0	34.594	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1955.6	0	SC	0	1.958	0	34.594	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1956.5	0	SC	0	1.958	0	34.594	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1957.5	0	SC	0	1.957	0	34.594	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1958.5	0	SC	0	1.956	0	34.594	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1959.5	0	SC	0	1.956	0	34.594	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1960.5	0	SC	0	1.954	0	34.594	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1961.5	0	SC	0	1.953	0	34.594	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1962.4	0	SC	0	1.952	0	34.594	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1963.4	0	SC	0	1.951	0	34.595	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1964.4	0	SC	0	1.950	0	34.595	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1965.4	0	SC	0	1.949	0	34.595	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1966.4	0	SC	0	1.948	0	34.595	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1967.4	0	SC	0	1.946	0	34.596	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1968.3	0	SC	0	1.945	0	34.596	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1969.3	0	SC	0	1.944	0	34.596	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1970.3	0	SC	0	1.944	0	34.596	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1971.3	0	SC	0	1.944	0	34.596	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1972.3	0	SC	0	1.943	0	34.596	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1973.3	0	SC	0	1.943	0	34.597	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1974.2	0	SC	0	1.942	0	34.597	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1975.2	0	SC	0	1.942	0	34.597	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1976.2	0	SC	0	1.941	0	34.598	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1977.2	0	SC	0	1.940	0	34.598	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1978.2	0	SC	0	1.940	0	34.599	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1979.1	0	SC	0	1.940	0	34.599	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1980.1	0	SC	0	1.940	0	34.599	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1981.1	0	SC	0	1.940	0	34.598	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1982.1	0	SC	0	1.940	0	34.598	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1983.1	0	SC	0	1.939	0	34.598	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1984.1	0	SC	0	1.939	0	34.598	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1985.0	0	SC	0	1.939	0	34.598	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1986.0	0	SC	0	1.939	0	34.598	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1987.0	0	SC	0	1.938	0	34.599	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1988.0	0	SC	0	1.937	0	34.598	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1989.0	0	SC	0	1.936	0	34.599	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1990.0	0	SC	0	1.936	0	34.599	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1990.9	0	SC	0	1.935	0	34.599	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1991.9	0	SC	0	1.934	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1992.9	0	SC	0	1.933	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1993.9	0	SC	0	1.933	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1994.9	0	SC	0	1.933	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1995.9	0	SC	0	1.933	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1996.8	0	SC	0	1.933	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1997.8	0	SC	0	1.933	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1998.8	0	SC	0	1.933	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	1999.8	0	SC	0	1.933	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2000.8	0	SC	0	1.933	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2001.8	0	SC	0	1.932	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2002.7	0	SC	0	1.930	0	34.601	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2003.7	0	SC	0	1.930	0	34.601	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2004.7	0	SC	0	1.930	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2005.7	0	SC	0	1.930	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2006.7	0	SC	0	1.929	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2007.7	0	SC	0	1.929	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2008.6	0	SC	0	1.928	0	34.601	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2009.6	0	SC	0	1.928	0	34.600	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2010.6	0	SC	0	1.928	0	34.601	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2011.6	0	SC	0	1.927	0	34.601	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2012.6	0	SC	0	1.926	0	34.601	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2013.5	0	SC	0	1.923	0	34.602	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2014.5	0	SC	0	1.922	0	34.602	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2015.5	0	SC	0	1.921	0	34.602	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2016.5	0	SC	0	1.920	0	34.602	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2017.5	0	SC	0	1.919	0	34.603	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2018.5	0	SC	0	1.919	0	34.603	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2019.4	0	SC	0	1.919	0	34.602	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2020.4	0	SC	0	1.919	0	34.602	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2021.4	0	SC	0	1.919	0	34.602	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2022.4	0	SC	0	1.919	0	34.603	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2023.4	0	SC	0	1.917	0	34.603	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2024.4	0	SC	0	1.916	0	34.603	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2025.3	0	SC	0	1.916	0	34.603	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2026.3	0	SC	0	1.916	0	34.604	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2027.3	0	SC	0	1.915	0	34.604	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2028.3	0	SC	0	1.914	0	34.604	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2029.3	0	SC	0	1.913	0	34.604	0
@6501__1993907	007	C	06/06/1993	00:01	167.4681	40.0858	0	2030.3	0	SC	0	1.914	0	34.606	0
@6506__1979908	001	B	12/10/1979	11:10	168.7800	42.7700	0	0.0	0	BT	0	8.8	0
@6506__1979908	001	B	12/10/1979	11:10	168.7800	42.7700	0	70.0	0	BT	0	8.8	0
@6506__1979908	001	B	12/10/1979	11:10	168.7800	42.7700	0	80.0	0	BT	0	7.0	0
@6506__1979908	001	B	12/10/1979	11:10	168.7800	42.7700	0	90.0	0	BT	0	5.0	0
@6506__1979908	001	B	12/10/1979	11:10	168.7800	42.7700	0	100.0	0	BT	0	4.3	0
@6506__1979908	001	B	12/10/1979	11:10	168.7800	42.7700	0	150.0	0	BT	0	4.5	0
@6506__1979908	001	B	12/10/1979	11:10	168.7800	42.7700	0	200.0	0	BT	0	4.9	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	0.0	0	BT	0	8.9	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	10.0	0	BT	0	8.8	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	15.0	0	BT	0	8.4	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	20.0	0	BT	0	7.7	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	25.0	0	BT	0	6.8	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	30.0	0	BT	0	6.0	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	35.0	0	BT	0	5.8	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	40.0	0	BT	0	5.6	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	45.0	0	BT	0	5.3	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	50.0	0	BT	0	4.9	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	55.0	0	BT	0	4.7	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	60.0	0	BT	0	4.6	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	75.0	0	BT	0	4.7	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	100.0	0	BT	0	4.6	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	125.0	0	BT	0	4.4	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	150.0	0	BT	0	4.5	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	170.0	0	BT	0	4.3	0
@6506__1980909	001	B	07/12/1980	13:00	165.9700	43.0200	0	200.0	0	BT	0	4.7	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	0.0	0	BT	0	9.3	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	10.0	0	BT	0	9.3	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	15.0	0	BT	0	9.2	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	20.0	0	BT	0	9.1	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	25.0	0	BT	0	8.8	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	30.0	0	BT	0	7.2	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	35.0	0	BT	0	6.5	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	40.0	0	BT	0	5.8	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	43.0	0	BT	0	5.5	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	50.0	0	BT	0	5.4	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	55.0	0	BT	0	4.9	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	60.0	0	BT	0	4.5	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	65.0	0	BT	0	4.3	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	70.0	0	BT	0	4.3	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	80.0	0	BT	0	4.2	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	85.0	0	BT	0	3.9	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	90.0	0	BT	0	3.8	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	95.0	0	BT	0	3.7	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	100.0	0	BT	0	3.6	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	110.0	0	BT	0	3.5	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	120.0	0	BT	0	3.4	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	130.0	0	BT	0	3.3	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	140.0	0	BT	0	3.3	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	150.0	0	BT	0	3.3	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	160.0	0	BT	0	3.4	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	170.0	0	BT	0	3.5	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	180.0	0	BT	0	3.9	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	190.0	0	BT	0	4.4	0
@6506__1980909	002	B	07/12/1980	16:30	166.8000	43.1300	0	200.0	0	BT	0	4.4	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	0.0	0	BT	0	7.9	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	10.0	0	BT	0	7.9	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	15.0	0	BT	0	7.8	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	20.0	0	BT	0	6.2	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	25.0	0	BT	0	4.9	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	30.0	0	BT	0	4.4	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	40.0	0	BT	0	3.9	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	45.0	0	BT	0	3.5	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	50.0	0	BT	0	3.1	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	60.0	0	BT	0	2.8	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	70.0	0	BT	0	2.8	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	80.0	0	BT	0	2.8	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	90.0	0	BT	0	2.9	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	100.0	0	BT	0	3.1	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	110.0	0	BT	0	3.3	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	120.0	0	BT	0	3.3	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	130.0	0	BT	0	3.1	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	140.0	0	BT	0	3.3	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	150.0	0	BT	0	3.3	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	160.0	0	BT	0	3.5	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	170.0	0	BT	0	3.9	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	180.0	0	BT	0	4.0	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	190.0	0	BT	0	3.9	0
@6506__1980909	003	B	07/13/1980	01:00	167.6800	43.3000	0	200.0	0	BT	0	3.9	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	0.0	0	BT	0	4.6	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	10.0	0	BT	0	4.6	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	20.0	0	BT	0	4.6	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	30.0	0	BT	0	4.6	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	40.0	0	BT	0	4.6	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	50.0	0	BT	0	4.6	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	60.0	0	BT	0	4.6	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	70.0	0	BT	0	4.6	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	80.0	0	BT	0	4.6	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	90.0	0	BT	0	4.6	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	100.0	0	BT	0	4.5	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	110.0	0	BT	0	4.5	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	120.0	0	BT	0	4.5	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	130.0	0	BT	0	4.5	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	140.0	0	BT	0	4.5	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	150.0	0	BT	0	4.5	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	160.0	0	BT	0	4.5	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	170.0	0	BT	0	4.5	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	180.0	0	BT	0	4.5	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	190.0	0	BT	0	4.5	0
@6506__1981910	001	B	03/04/1981	01:00	166.2300	43.0300	0	200.0	0	BT	0	4.5	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	0.0	0	BT	0	4.1	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	10.0	0	BT	0	4.1	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	20.0	0	BT	0	4.1	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	30.0	0	BT	0	4.1	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	40.0	0	BT	0	4.1	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	50.0	0	BT	0	4.1	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	60.0	0	BT	0	4.1	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	70.0	0	BT	0	4.2	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	80.0	0	BT	0	4.3	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	90.0	0	BT	0	4.4	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	100.0	0	BT	0	4.4	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	110.0	0	BT	0	4.6	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	120.0	0	BT	0	4.7	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	130.0	0	BT	0	4.7	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	140.0	0	BT	0	4.9	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	150.0	0	BT	0	4.9	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	160.0	0	BT	0	5.0	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	170.0	0	BT	0	5.7	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	180.0	0	BT	0	5.9	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	190.0	0	BT	0	5.5	0
@6506__1981910	002	B	03/04/1981	13:12	169.0000	43.0500	0	200.0	0	BT	0	5.4	0
@6506__1982911	001	B	02/16/1982	23:34	165.8200	41.5300	0	0.0	0	BT	0	9.2	0
@6506__1982911	001	B	02/16/1982	23:34	165.8200	41.5300	0	17.0	0	BT	0	9.3	0
@6506__1982911	001	B	02/16/1982	23:34	165.8200	41.5300	0	50.0	0	BT	0	9.1	0
@6506__1982911	001	B	02/16/1982	23:34	165.8200	41.5300	0	100.0	0	BT	0	9.0	0
@6506__1982911	001	B	02/16/1982	23:34	165.8200	41.5300	0	120.0	0	BT	0	8.6	0
@6506__1982911	001	B	02/16/1982	23:34	165.8200	41.5300	0	135.0	0	BT	0	8.0	0
@6506__1982911	001	B	02/16/1982	23:34	165.8200	41.5300	0	142.0	0	BT	0	6.7	0
@6506__1982911	001	B	02/16/1982	23:34	165.8200	41.5300	0	168.0	0	BT	0	6.0	0
@6506__1982911	001	B	02/16/1982	23:34	165.8200	41.5300	0	200.0	0	BT	0	5.6	0
@6506__1982911	002	B	02/17/1982	11:40	167.5700	41.5300	0	0.0	0	BT	0	8.2	0
@6506__1982911	002	B	02/17/1982	11:40	167.5700	41.5300	0	45.0	0	BT	0	8.0	0
@6506__1982911	002	B	02/17/1982	11:40	167.5700	41.5300	0	57.0	0	BT	0	7.5	0
@6506__1982911	002	B	02/17/1982	11:40	167.5700	41.5300	0	100.0	0	BT	0	7.1	0
@6506__1982911	002	B	02/17/1982	11:40	167.5700	41.5300	0	130.0	0	BT	0	6.9	0
@6506__1982911	002	B	02/17/1982	11:40	167.5700	41.5300	0	160.0	0	BT	0	7.1	0
@6506__1982911	002	B	02/17/1982	11:40	167.5700	41.5300	0	176.0	0	BT	0	6.8	0
@6506__1982911	002	B	02/17/1982	11:40	167.5700	41.5300	0	185.0	0	BT	0	6.3	0
@6506__1982911	002	B	02/17/1982	11:40	167.5700	41.5300	0	200.0	0	BT	0	6.0	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	0.0	0	BT	0	10.4	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	10.0	0	BT	0	10.4	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	20.0	0	BT	0	10.4	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	30.0	0	BT	0	10.3	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	40.0	0	BT	0	10.2	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	50.0	0	BT	0	10.1	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	60.0	0	BT	0	10.1	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	70.0	0	BT	0	10.1	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	80.0	0	BT	0	10.0	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	90.0	0	BT	0	10.0	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	100.0	0	BT	0	9.9	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	110.0	0	BT	0	9.9	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	120.0	0	BT	0	9.8	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	130.0	0	BT	0	9.7	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	140.0	0	BT	0	9.7	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	150.0	0	BT	0	9.7	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	160.0	0	BT	0	9.8	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	170.0	0	BT	0	9.8	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	180.0	0	BT	0	9.9	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	190.0	0	BT	0	9.8	0
@6506__1982911	003	B	02/17/1982	23:40	169.8000	42.0800	0	200.0	0	BT	0	9.7	0
@6506__1984912	001	B	06/26/1984	22:00	169.3800	43.2300	0	0.0	0	BT	0	7.8	0
@6506__1984912	001	B	06/26/1984	22:00	169.3800	43.2300	0	30.0	0	BT	0	7.4	0
@6506__1984912	001	B	06/26/1984	22:00	169.3800	43.2300	0	50.0	0	BT	0	5.5	0
@6506__1984912	001	B	06/26/1984	22:00	169.3800	43.2300	0	90.0	0	BT	0	3.9	0
@6506__1984912	001	B	06/26/1984	22:00	169.3800	43.2300	0	150.0	0	BT	0	3.8	0
@6506__1984912	001	B	06/26/1984	22:00	169.3800	43.2300	0	200.0	0	BT	0	3.2	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	0.0	0	SD	0	10.90	0	32.95	0	6.26	0	8.30	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	10.0	0	SD	0	10.86	0	32.95	0	6.25	0	8.31	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	20.0	0	SD	0	10.83	0	32.95	0	6.25	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	30.0	0	SD	0	10.84	0	32.95	0	6.24	0	8.30	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	49.0	0	SD	0	7.66	0	33.86	0	6.14	0	8.21	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	74.0	0	SD	0	7.08	0	33.96	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	98.0	0	SD	0	6.40	0	33.93	0	5.74	0	8.15	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	123.0	0	SD	0	5.86	0	33.89	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	147.0	0	SD	0	5.40	0	33.84	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	198.0	0	SD	0	4.94	0	33.86	0	5.49	0	8.10	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	248.0	0	SD	0	4.78	0	33.91	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	299.0	0	SD	0	3.84	0	33.86	0	3.07	0	7.91	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	401.0	0	SD	0	3.32	0	33.93	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	504.0	0	SD	0	3.42	0	34.04	0	1.33	0	7.77	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	606.0	0	SD	0	3.34	0	34.18	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	809.0	0	SD	0	3.04	0	34.33	0	0.92	0	7.78	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	1024.0	0	SD	0	2.72	0	34.43	0	0.82	0	7.78	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	1240.0	0	SD	0	2.46	0	34.47	0
@6517__1970913	001	B	10/28/1970	10:00	169.9000	45.0000	0	1554.0	0	SD	0	2.16	0	34.54	0	1.20	0	7.83	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	0.0	0	SD	0	12.80	0	33.13	0	6.08	0	8.21	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	10.0	0	SD	0	12.76	0	33.13	0	6.05	0	8.23	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	21.0	0	SD	0	12.77	0	33.13	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	31.0	0	SD	0	12.69	0	33.13	0	6.06	0	8.60	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	51.0	0	SD	0	7.02	0	33.48	0	6.24	0	8.47	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	76.0	0	SD	0	8.40	0	34.29	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	125.0	0	SD	0	6.26	0	34.04	0	5.49	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	150.0	0	SD	0	5.85	0	34.00	0	5.68	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	200.0	0	SD	0	5.27	0	33.93	0	6.06	0	8.33	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	252.0	0	SD	0	5.01	0	33.93	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	305.0	0	SD	0	4.30	0	34.00	0	3.44	0	8.10	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	410.0	0	SD	0	3.99	0	34.11	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	530.0	0	SD	0	3.49	0	34.16	0	1.49	0	7.89	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	626.0	0	SD	0	3.39	0	34.25	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	842.0	0	SD	0	3.15	0	34.38	0	0.86	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	1055.0	0	SD	0	2.79	0	34.47	0	0.76	0	7.99	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	1300.0	0	SD	0	2.42	0	34.56	0
@6517__1970913	002	B	10/28/1970	17:00	169.9000	43.8200	0	1690.0	0	SD	0	2.09	0	34.65	0	1.28	0	7.96	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	0.0	0	SD	0	12.82	0	33.21	0	6.03	0	8.31	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	10.0	0	SD	0	12.72	0	33.21	0	6.08	0	8.19	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	19.0	0	SD	0	12.66	0	33.21	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	29.0	0	SD	0	12.62	0	33.21	0	6.06	0	8.02	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	48.0	0	SD	0	6.94	0	33.39	0	6.64	0	8.22	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	73.0	0	SD	0	4.70	0	33.57	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	98.0	0	SD	0	4.08	0	33.57	0	6.65	0	8.22	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	122.0	0	SD	0	5.17	0	33.91	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	147.0	0	SD	0	5.78	0	34.02	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	196.0	0	SD	0	5.52	0	34.02	0	5.52	0	8.52	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	245.0	0	SD	0	5.26	0	34.02	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	294.0	0	SD	0	3.88	0	33.91	0	3.84	0	8.48	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	389.0	0	SD	0	3.94	0	34.02	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	485.0	0	SD	0	4.26	0	34.20	0	1.73	0	8.18	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	600.0	0	SD	0	3.87	0	34.29	0	1.43	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	778.0	0	SD	0	3.26	0	34.38	0	0.97	0	8.01	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	984.0	0	SD	0	2.86	0	34.47	0	0.92	0	8.27	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	1198.0	0	SD	0	2.56	0	34.56	0
@6517__1970913	003	B	10/28/1970	22:00	169.9000	42.7200	0	1530.0	0	SD	0	2.27	0	34.56	0	1.03	0	8.12	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	0.0	0	SD	0	17.10	0	33.91	0	5.42	0	8.35	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	10.0	0	SD	0	17.02	0	33.95	0	5.46	0	8.35	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	20.0	0	SD	0	17.01	0	33.95	0	5.47	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	29.0	0	SD	0	16.89	0	33.95	0	5.48	0	8.34	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	38.0	0	SD	0	16.74	0	33.95	0	5.35	0	8.37	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	58.0	0	SD	0	13.54	0	34.33	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	84.0	0	SD	0	11.36	0	34.34	0	5.17	0	8.21	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	108.0	0	SD	0	10.47	0	34.33	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	133.0	0	SD	0	9.60	0	34.22	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	184.0	0	SD	0	8.71	0	34.18	0	5.17	0	8.19	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	234.0	0	SD	0	7.50	0	34.07	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	286.0	0	SD	0	6.42	0	33.91	0	5.15	0	8.16	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	300.0	0	SD	0	6.26	0	33.91	0	4.94	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	338.0	0	SD	0	5.84	0	33.91	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	442.0	0	SD	0	4.78	0	33.95	0	2.77	0	7.95	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	548.0	0	SD	0	4.28	0	34.00	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	653.0	0	SD	0	3.88	0	34.16	0	1.35	0	7.81	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	866.0	0	SD	0	3.36	0	34.25	0	0.88	0	7.77	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	1082.0	0	SD	0	2.86	0	34.38	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	1430.0	0	SD	0	2.41	0	34.45	0	0.87	0	7.81	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	1960.0	0	SD	0	1.93	0	34.56	0	1.47	0	7.86	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	1976.0	0	SD	0	1.93	0	34.56	0	1.46	0	7.92	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	2464.0	0	SD	0	1.72	0	34.67	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	2951.0	0	SD	0	1.58	0	34.70	0	2.58	0	8.13	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	3443.0	0	SD	0	1.49	0	34.69	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	3932.0	0	SD	0	1.46	0	34.70	0	3.06	0	8.15	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	4432.0	0	SD	0	1.54	0	34.70	0
@6517__1970913	004	B	10/29/1970	11:00	169.5000	40.7500	0	4832.0	0	SD	0	1.51	0	34.70	0	3.24	0	8.09	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	0.0	0	SD	0	17.00	0	33.98	0	5.58	0	8.32	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	11.0	0	SD	0	16.94	0	33.98	0	5.58	0	8.47	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	22.0	0	SD	0	16.97	0	33.98	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	33.0	0	SD	0	16.95	0	34.07	0	5.52	0	8.32	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	54.0	0	SD	0	12.49	0	34.25	0	5.45	0	8.31	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	80.0	0	SD	0	10.70	0	34.34	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	106.0	0	SD	0	9.60	0	34.34	0	4.95	0	8.18	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	134.0	0	SD	0	9.00	0	34.34	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	159.0	0	SD	0	8.51	0	34.25	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	212.0	0	SD	0	6.94	0	34.07	0	4.79	0	8.13	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	265.0	0	SD	0	6.16	0	34.04	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	319.0	0	SD	0	5.53	0	34.11	0	4.16	0	8.05	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	428.0	0	SD	0	4.63	0	34.11	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	539.0	0	SD	0	4.21	0	34.16	0	1.61	0	7.74	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	644.0	0	SD	0	3.84	0	34.34	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	860.0	0	SD	0	3.30	0	34.43	0	0.88	0	7.59	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	1088.0	0	SD	0	2.83	0	34.51	0	0.89	0	7.69	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	1381.0	0	SD	0	2.38	0	34.61	0
@6517__1970913	005	B	10/29/1970	16:00	168.7700	40.7000	0	1802.0	0	SD	0	2.04	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	0.0	0	SD	0	20.08	0	34.42	0	5.09	0	8.26	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	10.0	0	SD	0	20.10	0	34.43	0	5.11	0	8.51	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	20.0	0	SD	0	20.09	0	34.43	0	5.14	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	30.0	0	SD	0	20.07	0	34.43	0	5.17	0	8.41	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	50.0	0	SD	0	18.78	0	34.52	0	5.00	0	8.34	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	74.0	0	SD	0	16.08	0	34.61	0	5.37	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	100.0	0	SD	0	13.78	0	34.52	0	5.74	0	8.33	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	126.0	0	SD	0	12.72	0	34.52	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	152.0	0	SD	0	12.11	0	34.52	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	205.0	0	SD	0	10.86	0	34.43	0	4.61	0	8.22	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	259.0	0	SD	0	9.22	0	34.34	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	314.0	0	SD	0	8.25	0	34.16	0	5.03	0	8.19	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	422.0	0	SD	0	6.17	0	34.07	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	530.0	0	SD	0	4.92	0	34.07	0	2.68	0	7.99	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	638.0	0	SD	0	4.38	0	34.16	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	861.0	0	SD	0	3.54	0	34.34	0	1.06	0	7.87	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	1103.0	0	SD	0	2.92	0	34.43	0	0.87	0	7.83	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	1400.0	0	SD	0	2.47	0	34.52	0
@6517__1970913	006	B	10/29/1970	22:00	167.2700	40.6000	0	1800.0	0	SD	0	2.06	0	34.61	0	1.25	0	7.87	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	0.0	0	SD	0	19.42	0	34.20	0	5.17	0	8.36	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	9.0	0	SD	0	19.40	0	34.18	0	5.17	0	8.36	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	18.0	0	SD	0	19.18	0	34.20	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	27.0	0	SD	0	18.82	0	34.33	0	5.19	0	8.35	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	46.0	0	SD	0	18.78	0	34.31	0	5.18	0	8.35	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	69.0	0	SD	0	14.16	0	34.49	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	92.0	0	SD	0	13.15	0	34.51	0	4.47	0	8.22	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	115.0	0	SD	0	12.46	0	34.51	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	138.0	0	SD	0	11.18	0	34.42	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	184.0	0	SD	0	9.84	0	34.33	0	4.66	0	8.17	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	230.0	0	SD	0	8.83	0	34.23	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	276.0	0	SD	0	8.04	0	34.13	0	4.90	0	8.16	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	369.0	0	SD	0	5.98	0	33.91	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	462.0	0	SD	0	5.28	0	33.98	0	2.99	0	8.01	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	556.0	0	SD	0	4.53	0	34.04	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	749.0	0	SD	0	3.84	0	34.18	0	2.23	0	7.82	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	964.0	0	SD	0	3.16	0	34.29	0	1.81	0	7.79	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	1196.0	0	SD	0	2.73	0	34.38	0
@6517__1970913	007	B	10/30/1970	05:00	165.6700	40.3800	0	1544.0	0	SD	0	2.29	0	34.45	0	0.97	0	7.79	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	0.0	0	SD	0	4.09	0	33.26	0	7.51	0			1.200	0	23.90	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	9.0	0	SD	0	4.09	0	33.26	0	7.47	0			0.662	0	23.10	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	17.0	0	SD	0	4.09	0	33.26	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	26.0	0	SD	0	4.08	0	33.26	0	7.55	0			1.070	0	21.00	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	43.0	0	SD	0	4.09	0	33.26	0	7.49	0					21.70	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	70.0	0	SD	0	4.28	0	33.35	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	96.0	0	SD	0	3.86	0	33.35	0	7.20	0			0.820	0	24.20	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	123.0	0	SD	0	3.90	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	149.0	0	SD	0	4.50	0	33.58	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	202.0	0	SD	0	3.51	0	33.66	0	4.95	0			1.280	0	45.58	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	255.0	0	SD	0	3.02	0	33.66	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	308.0	0	SD	0	3.75	0	33.82	0	2.09	0			1.460	0	54.83	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	407.0	0	SD	0	3.52	0	33.89	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	508.0	0	SD	0	3.47	0	34.04	0	1.43	0			2.090	0	96.14	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	609.0	0	SD	0	3.42	0	34.16	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	810.0	0	SD	0	3.14	0	34.22	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	1029.0	0	SD	0	2.74	0	34.34	0	0.99	0			2.220	0	133.20	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	1266.0	0	SD	0	2.44	0	34.42	0
@6517__1971914	001	B	05/06/1971	11:00	165.0000	44.7667	0	1615.0	0	SD	0	2.18	0	34.49	0	1.29	0			2.100	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	0.0	0	SD	0	5.10	0	33.44	0	7.10	0			0.820	0	17.40	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	11.0	0	SD	0	5.14	0	33.44	0	7.19	0			0.707	0	16.70	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	22.0	0	SD	0	5.18	0	33.44	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	33.0	0	SD	0	5.07	0	33.44	0	7.22	0			0.797	0	15.00	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	55.0	0	SD	0	5.07	0	33.44	0	7.12	0			0.730	0	15.30	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	82.0	0	SD	0	5.88	0	33.71	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	110.0	0	SD	0	6.09	0	33.78	0	6.62	0					19.90	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	137.0	0	SD	0	6.13	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	163.0	0	SD	0	5.97	0	33.78	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	217.0	0	SD	0	4.86	0	33.78	0	6.53	0			0.730	0	16.70	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	272.0	0	SD	0	3.69	0	33.78	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	328.0	0	SD	0	4.20	0	33.78	0	3.31	0			1.700	0	58.04	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	438.0	0	SD	0	4.02	0	33.89	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	556.0	0	SD	0	3.78	0	34.07	0	1.48	0			2.180	0	91.51	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	675.0	0	SD	0	3.51	0	34.16	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	926.0	0	SD	0	3.02	0	34.31	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	1126.0	0	SD	0	2.74	0	34.40	0	0.88	0			3.110	0	122.50	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	1344.0	0	SD	0	2.46	0	34.51	0
@6517__1971914	002	B	05/06/1971	17:00	165.0000	43.9333	0	1722.0	0	SD	0	2.14	0	34.54	0	1.29	0			2.900	0	130.70	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	0.0	0	SD	0	8.34	0	33.96	0	6.87	0	8.22	0			12	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	10.0	0	SD	0	8.30	0	33.96	0	6.83	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	21.0	0	SD	0	8.32	0	33.96	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	32.0	0	SD	0	8.34	0	33.96	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	54.0	0	SD	0	8.36	0	33.96	0	6.68	0	8.26	0			11	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	82.0	0	SD	0	8.42	0	33.96	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	110.0	0	SD	0	8.44	0	34.02	0	6.61	0	8.25	0			11	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	165.0	0	SD	0	8.44	0	34.02	0	6.62	0	8.25	0			11	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	220.0	0	SD	0	6.88	0	34.02	0	5.24	0	8.17	0			23	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	276.0	0	SD	0	6.23	0	34.02	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	333.0	0	SD	0	5.49	0	34.02	0	4.79	0	8.04	0			59	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	444.0	0	SD	0	4.63	0	34.04	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	559.0	0	SD	0	4.09	0	34.16	0	1.79	0	7.90	0			102	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	628.0	0	SD	0	3.95	0	34.27	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	855.0	0	SD	0	3.14	0	34.33	0	0.93	0	7.83	0			139	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	1084.0	0	SD	0	2.84	0	34.45	0	0.84	0	7.83	0			150	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	1311.0	0	SD	0	2.56	0	34.58	0	0.87	0	7.83	0			162	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	1636.0	0	SD	0	2.17	0	34.58	0	1.23	0	7.87	0			171	0
@6517__1974915	001	B	03/12/1974	11:00	170.0000	42.0200	0	2286.0	0	SD	0	1.86	0	34.67	0	1.94	0	7.88	0			177	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	0.0	0	SD	0	5.36	0	33.36	0	7.58	0	8.18	0			20	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	8.0	0	SD	0	5.34	0	33.36	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	17.0	0	SD	0	5.36	0	33.36	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	26.0	0	SD	0	5.35	0	33.36	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	44.0	0	SD	0	5.38	0	33.39	0	7.39	0	8.23	0			21	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	68.0	0	SD	0	5.34	0	33.39	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	92.0	0	SD	0	5.37	0	33.40	0	7.39	0	8.12	0			20	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	136.0	0	SD	0	4.90	0	33.58	0	6.45	0	8.04	0			30	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	181.0	0	SD	0	4.38	0	33.64	0	5.09	0	8.01	0			51	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	229.0	0	SD	0	3.90	0	33.73	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	280.0	0	SD	0	3.60	0	33.73	0	3.46	0	7.90	0			74	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	385.0	0	SD	0	3.64	0	33.86	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	496.0	0	SD	0	3.65	0	33.96	0	1.84	0	7.84	0			108	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	524.0	0	SD	0	3.63	0	34.09	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	740.0	0	SD	0	3.12	0	34.16	0	1.23	0	7.72	0			132	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	961.0	0	SD	0	2.86	0	34.29	0	1.05	0	7.75	0			150	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	1180.0	0	SD	0	2.60	0	34.29	0	0.97	0	7.77	0			160	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	1502.0	0	SD	0	2.26	0	34.42	0	1.12	0	7.79	0			167	0
@6517__1974915	002	B	03/12/1974	21:00	170.0000	43.9800	0	2090.0	0	SD	0	1.86	0	34.56	0	1.86	0	7.87	0			171	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	0.0	0	SD	0	5.50	0	33.60	0	7.36	0	8.15	0			27	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	10.0	0	SD	0	5.46	0	33.60	0	7.35	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	20.0	0	SD	0	5.49	0	33.60	0	7.33	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	30.0	0	SD	0	5.47	0	33.60	0	7.31	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	49.0	0	SD	0	5.45	0	33.60	0	7.28	0	8.21	0			23	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	73.0	0	SD	0	5.46	0	33.57	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	97.0	0	SD	0	5.52	0	33.53	0	7.36	0	8.19	0			24	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	145.0	0	SD	0	5.44	0	33.53	0	7.14	0	8.22	0			27	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	192.0	0	SD	0	4.79	0	33.86	0	4.72	0	8.07	0			51	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	240.0	0	SD	0	4.29	0	33.89	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	290.0	0	SD	0	4.09	0	33.89	0	3.25	0	7.96	0			77	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	390.0	0	SD	0	3.80	0	33.89	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	490.0	0	SD	0	3.68	0	33.89	0	1.67	0	7.88	0			104	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	589.0	0	SD	0	3.50	0	34.11	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	789.0	0	SD	0	3.10	0	34.22	0	0.99	0	7.87	0			137	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	985.0	0	SD	0	2.86	0	34.25	0	0.96	0	7.84	0			145	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	1197.0	0	SD	0	2.58	0	34.42	0	1.00	0	7.85	0			159	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	1529.0	0	SD	0	2.20	0	34.52	0	1.18	0	7.88	0			172	0
@6517__1974916	001	B	03/20/1974	06:00	165.0000	44.0300	0	2100.0	0	SD	0	1.88	0	34.61	0	1.86	0	7.97	0			171	0
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	0.0	0	SD	0	4.80	0	33.64	0	7.26	0					1060	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	10.0	0	SD	0	4.76	0	33.64	0	7.05	0					980	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	19.0	0	SD	0	4.72	0	33.66	0	7.00	0					1000	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	28.0	0	SD	0	4.78	0	33.66	0	7.06	0					910	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	47.0	0	SD	0	4.80	0	33.66	0	6.98	0					940	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	71.0	0	SD	0	4.76	0	33.66	0	7.05	0					980	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	94.0	0	SD	0	4.76	0	33.66	0	6.65	0					840	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	142.0	0	SD	0	4.73	0	33.64	0	6.89	0					1020	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	250.0	0	SD	0	4.41	0	33.84	0	5.38	0					1530	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	282.0	0	SD	0	4.13	0	33.84	0	3.43	0					1560	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	339.0	0	SD	0	3.90	0	33.98	0	2.87	0					2080	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	427.0	0	SD	0	3.76	0	34.02	0	2.12	0					2330	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	518.0	0	SD	0	3.75	0	34.09	0	1.75	0					1990	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	611.0	0	SD	0	3.57	0	34.22	0	1.35	0					2910	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	806.0	0	SD	0	3.26	0	34.25	0	0.91	0					3190	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	1004.0	0	SD	0	2.88	0	34.45	0	0.71	0					4110	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	1205.0	0	SD	0	2.55	0	34.54	0	0.90	0					4580	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	1510.0	0	SD	0	2.28	0	34.54	0	1.08	0					4670	8
@6517__1975917	001	B	02/09/1975	08:00	165.0000	44.2500	0	2039.0	0	SD	0	1.93	0	34.65	0	1.66	0					4550	8
@6517__1977918	001	B	03/13/1977	00:00	167.1200	43.2700	0	0.0	0	SD	8	2.72	0	33.20	0
@6517__1977918	001	B	03/13/1977	00:00	167.1200	43.2700	0	9.0	0	SD	8	2.72	0	33.18	0
@6517__1977918	001	B	03/13/1977	00:00	167.1200	43.2700	0	19.0	0	SD	8	2.70	0	33.17	0
@6517__1977918	001	B	03/13/1977	00:00	167.1200	43.2700	0	28.0	0	SD	8	2.68	0	33.17	0
@6517__1977918	001	B	03/13/1977	00:00	167.1200	43.2700	0	48.0	0	SD	8	2.65	0	33.17	0
@6517__1977918	001	B	03/13/1977	00:00	167.1200	43.2700	0	73.0	0	SD	8	2.70	0	33.17	0
@6517__1977918	001	B	03/13/1977	00:00	167.1200	43.2700	0	97.0	0	SD	8	2.78	0	33.21	0
@6517__1977918	001	B	03/13/1977	00:00	167.1200	43.2700	0	147.0	0	SD	8	3.50	0	33.40	0
@6517__1977918	001	B	03/13/1977	00:00	167.1200	43.2700	0	196.0	0	SD	8	3.62	0	33.63	0
@6517__1977918	001	B	03/13/1977	00:00	167.1200	43.2700	0	246.0	0	SD	8	3.72	0	33.75	0
@6517__1977918	001	B	03/13/1977	00:00	167.1200	43.2700	0	298.0	0	SD	8	3.68	0	33.84	0
@6517__1977918	001	B	03/13/1977	00:00	167.1200	43.2700	0	402.0	0	SD	8	3.80	0	33.99	0
@6517__1977918	001	B	03/13/1977	00:00	167.1200	43.2700	0	535.0	0	SD	8	3.65	0	34.11	0
@6517__1977918	001	B	03/13/1977	00:00	165.1800	43.2000	0	0.0	0	SD	8	3.06	0	33.25	0
@6517__1977918	001	B	03/13/1977	00:00	165.1800	43.2000	0	10.0	0	SD	8	3.10	0	33.23	0
@6517__1977918	001	B	03/13/1977	00:00	165.1800	43.2000	0	20.0	0	SD	8	3.12	0	33.23	0
@6517__1977918	001	B	03/13/1977	00:00	165.1800	43.2000	0	29.0	0	SD	8	3.16	0	33.23	0
@6517__1977918	001	B	03/13/1977	00:00	165.1800	43.2000	0	48.0	0	SD	8	3.04	0	33.24	0
@6517__1977918	001	B	03/13/1977	00:00	165.1800	43.2000	0	72.0	0	SD	8	3.10	0	33.24	0
@6517__1977918	001	B	03/13/1977	00:00	165.1800	43.2000	0	96.0	0	SD	8	3.06	0	33.24	0
@6517__1977918	001	B	03/13/1977	00:00	165.1800	43.2000	0	144.0	0	SD	8	3.40	0	33.35	0
@6517__1977918	001	B	03/13/1977	00:00	165.1800	43.2000	0	194.0	0	SD	8	3.92	0	33.64	0
@6517__1977918	001	B	03/13/1977	00:00	165.1800	43.2000	0	244.0	0	SD	8	3.46	0	33.71	0
@6517__1977918	001	B	03/13/1977	00:00	165.1800	43.2000	0	297.0	0	SD	8	3.41	0	33.79	0
@6517__1977918	001	B	03/13/1977	00:00	165.1800	43.2000	0	407.0	0	SD	8	3.55	0	33.95	0
@6517__1977918	001	B	03/13/1977	00:00	165.1800	43.2000	0	522.0	0	SD	8	3.39	0	34.08	0
@6517__1977918	001	B	03/13/1977	00:00	168.7000	43.4200	0	0.0	0	SD	8	2.70	0	33.21	0
@6517__1977918	001	B	03/13/1977	00:00	168.7000	43.4200	0	11.0	0	SD	8	2.70	0	33.20	0
@6517__1977918	001	B	03/13/1977	00:00	168.7000	43.4200	0	22.0	0	SD	8	2.68	0	33.20	0
@6517__1977918	001	B	03/13/1977	00:00	168.7000	43.4200	0	32.0	0	SD	8	2.65	0	33.20	0
@6517__1977918	001	B	03/13/1977	00:00	168.7000	43.4200	0	54.0	0	SD	8	2.64	0	33.21	0
@6517__1977918	001	B	03/13/1977	00:00	168.7000	43.4200	0	81.0	0	SD	8	2.68	0	33.21	0
@6517__1977918	001	B	03/13/1977	00:00	168.7000	43.4200	0	108.0	0	SD	8	2.64	0	33.21	0
@6517__1977918	001	B	03/13/1977	00:00	168.7000	43.4200	0	162.0	0	SD	8	3.16	0	33.43	0
@6517__1977918	001	B	03/13/1977	00:00	168.7000	43.4200	0	216.0	0	SD	8	3.56	0	33.69	0
@6517__1977918	001	B	03/13/1977	00:00	168.7000	43.4200	0	270.0	0	SD	8	3.72	0	33.79	0
@6517__1977918	001	B	03/13/1977	00:00	168.7000	43.4200	0	325.0	0	SD	8	3.54	0	33.86	0
@6517__1977918	001	B	03/13/1977	00:00	168.7000	43.4200	0	442.0	0	SD	8	3.58	0	34.04	0
@6517__1977918	001	B	03/13/1977	00:00	168.7000	43.4200	0	559.0	0	SD	8	3.39	0	34.15	0
@6517__1981919	001	B	08/03/1981	11:00	165.7800	42.6000	0	0.0	0	SD	0	16.07	0	33.402	0
@6517__1981919	001	B	08/03/1981	11:00	165.7800	42.6000	0	10.0	0	SD	0	13.78	0	33.482	0
@6517__1981919	001	B	08/03/1981	11:00	165.7800	42.6000	0	20.0	0	SD	0	10.94	0	33.604	0
@6517__1981919	001	B	08/03/1981	11:00	165.7800	42.6000	0	31.0	0	SD	0	8.10	0	33.621	0
@6517__1981919	001	B	08/03/1981	11:00	165.7800	42.6000	0	51.0	0	SD	0	6.67	0	33.630	0
@6517__1981919	001	B	08/03/1981	11:00	165.7800	42.6000	0	77.0	0	SD	0	5.85	0	33.740	0
@6517__1981919	001	B	08/03/1981	11:00	165.7800	42.6000	0	103.0	0	SD	0	5.20	0	33.703	0
@6517__1981919	001	B	08/03/1981	11:00	165.7800	42.6000	0	155.0	0	SD	0	4.50	0	33.674	0
@6517__1981919	001	B	08/03/1981	11:00	165.7800	42.6000	0	206.0	0	SD	0	4.62	0	33.742	0
@6517__1981919	002	B	08/03/1981	17:00	167.2800	42.3800	0	0.0	0	SD	0	14.84	0	33.245	0
@6517__1981919	002	B	08/03/1981	17:00	167.2800	42.3800	0	10.0	0	SD	0	9.60	0	33.213	0
@6517__1981919	002	B	08/03/1981	17:00	167.2800	42.3800	0	20.0	0	SD	0	7.49	0	33.236	0
@6517__1981919	002	B	08/03/1981	17:00	167.2800	42.3800	0	30.0	0	SD	0	5.23	0	33.276	0
@6517__1981919	002	B	08/03/1981	17:00	167.2800	42.3800	0	50.0	0	SD	0	4.00	0	33.319	0
@6517__1981919	002	B	08/03/1981	17:00	167.2800	42.3800	0	75.0	0	SD	0	2.84	0	33.363	0
@6517__1981919	002	B	08/03/1981	17:00	167.2800	42.3800	0	100.0	0	SD	0	3.07	0	33.440	0
@6517__1981919	002	B	08/03/1981	17:00	167.2800	42.3800	0	150.0	0	SD	0	3.62	0	33.560	0
@6517__1981919	002	B	08/03/1981	17:00	167.2800	42.3800	0	206.0	0	SD	0	3.43	0	33.663	0
@6517__1981919	003	B	08/03/1981	23:00	168.9000	42.1000	0	0.0	0	SD	0	21.10	0	34.066	0
@6517__1981919	003	B	08/03/1981	23:00	168.9000	42.1000	0	10.0	0	SD	0	20.30	0	34.176	0
@6517__1981919	003	B	08/03/1981	23:00	168.9000	42.1000	0	20.0	0	SD	0	17.72	0	34.467	0
@6517__1981919	003	B	08/03/1981	23:00	168.9000	42.1000	0	31.0	0	SD	0	14.88	0	34.296	0
@6517__1981919	003	B	08/03/1981	23:00	168.9000	42.1000	0	51.0	0	SD	0	11.56	0	34.257	0
@6517__1981919	003	B	08/03/1981	23:00	168.9000	42.1000	0	77.0	0	SD	0	10.50	0	34.252	0
@6517__1981919	003	B	08/03/1981	23:00	168.9000	42.1000	0	102.0	0	SD	0	9.70	0	34.253	0
@6517__1981919	003	B	08/03/1981	23:00	168.9000	42.1000	0	153.0	0	SD	0	8.56	0	34.195	0
@6517__1981919	003	B	08/03/1981	23:00	168.9000	42.1000	0	209.0	0	SD	0	6.96	0	34.080	0
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	0.0	0	SD	0	13.96	0	34.38	0
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	75.0	0	SD	0	12.00	0	34.42	0
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	150.0	0	SD	0	11.18	0	34.45	0
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	200.0	0	SD	0	10.76	0	34.47	0
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	250.0	0	SD	0	10.21	0	34.49	0
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	300.0	0	SD	0	8.44	0	34.29	0
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	400.0	0	SD	0	6.65	0	34.25	0
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	500.0	0	SD	0	5.26	0	34.13	0
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	600.0	0	SD	0	4.61	0	34.20	0
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	800.0	0	SD	0	3.84	0	34.42	0
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	1000.0	0	SD	0	3.88	4	34.45	4
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	1100.0	0	SD	0	4.76	4	34.32	4
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	1200.0	0	SD	0	4.91	4	34.09	4
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	1300.0	0	SD	0	4.60	0	34.14	0
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	1400.0	0	SD	0	4.23	0	34.18	0
@6523__1973920	001	B	06/22/1973	03:34	168.1200	41.0500	0	1500.0	0	SD	0	4.02	0	34.33	0
@6525__1984921	001	B	06/23/1984	12:00	168.8500	40.2000	0	0.0	0	BT	0	14.4	0
@6525__1984921	001	B	06/23/1984	12:00	168.8500	40.2000	0	5.0	0	BT	0	14.2	0
@6525__1984921	001	B	06/23/1984	12:00	168.8500	40.2000	0	10.0	0	BT	0	14.0	0
@6525__1984921	001	B	06/23/1984	12:00	168.8500	40.2000	0	20.0	0	BT	0	13.2	0
@6525__1984921	001	B	06/23/1984	12:00	168.8500	40.2000	0	30.0	0	BT	0	12.2	0
@6525__1984921	001	B	06/23/1984	12:00	168.8500	40.2000	0	50.0	0	BT	0	10.8	0
@6525__1984921	001	B	06/23/1984	12:00	168.8500	40.2000	0	75.0	0	BT	0	10.2	0
@6525__1984921	001	B	06/23/1984	12:00	168.8500	40.2000	0	100.0	0	BT	0	9.8	0
@6525__1984921	001	B	06/23/1984	12:00	168.8500	40.2000	0	150.0	0	BT	0	9.2	0
@6525__1984921	001	B	06/23/1984	12:00	168.8500	40.2000	0	200.0	0	BT	0	8.4	0
@6525__1984921	002	B	06/24/1984	00:00	169.5300	41.4300	0	0.0	0	BT	0	13.6	0
@6525__1984921	002	B	06/24/1984	00:00	169.5300	41.4300	0	5.0	0	BT	0	13.6	0
@6525__1984921	002	B	06/24/1984	00:00	169.5300	41.4300	0	10.0	0	BT	0	13.6	0
@6525__1984921	002	B	06/24/1984	00:00	169.5300	41.4300	0	20.0	0	BT	0	13.4	0
@6525__1984921	002	B	06/24/1984	00:00	169.5300	41.4300	0	30.0	0	BT	0	12.4	0
@6525__1984921	002	B	06/24/1984	00:00	169.5300	41.4300	0	50.0	0	BT	0	11.1	0
@6525__1984921	002	B	06/24/1984	00:00	169.5300	41.4300	0	75.0	0	BT	0	10.8	0
@6525__1984921	002	B	06/24/1984	00:00	169.5300	41.4300	0	100.0	0	BT	0	9.8	0
@6525__1984921	002	B	06/24/1984	00:00	169.5300	41.4300	0	150.0	0	BT	0	9.6	0
@6525__1984921	002	B	06/24/1984	00:00	169.5300	41.4300	0	200.0	0	BT	0	8.6	0
@6525__1984921	003	B	06/24/1984	11:55	169.8000	42.0300	0	0.0	0	BT	0	12.9	0
@6525__1984921	003	B	06/24/1984	11:55	169.8000	42.0300	0	5.0	0	BT	0	12.9	0
@6525__1984921	003	B	06/24/1984	11:55	169.8000	42.0300	0	10.0	0	BT	0	12.9	0
@6525__1984921	003	B	06/24/1984	11:55	169.8000	42.0300	0	20.0	0	BT	0	12.8	0
@6525__1984921	003	B	06/24/1984	11:55	169.8000	42.0300	0	30.0	0	BT	0	11.4	0
@6525__1984921	003	B	06/24/1984	11:55	169.8000	42.0300	0	50.0	0	BT	0	10.2	0
@6525__1984921	003	B	06/24/1984	11:55	169.8000	42.0300	0	75.0	0	BT	0	10.0	0
@6525__1984921	003	B	06/24/1984	11:55	169.8000	42.0300	0	100.0	0	BT	0	9.8	0
@6525__1984921	003	B	06/24/1984	11:55	169.8000	42.0300	0	150.0	0	BT	0	9.4	0
@6525__1984921	003	B	06/24/1984	11:55	169.8000	42.0300	0	200.0	0	BT	0	8.0	0
@6525__1984921	004	B	06/26/1984	00:00	169.6300	42.0200	0	0.0	0	BT	0	11.8	0
@6525__1984921	004	B	06/26/1984	00:00	169.6300	42.0200	0	5.0	0	BT	0	11.8	0
@6525__1984921	004	B	06/26/1984	00:00	169.6300	42.0200	0	10.0	0	BT	0	11.8	0
@6525__1984921	004	B	06/26/1984	00:00	169.6300	42.0200	0	20.0	0	BT	0	11.8	0
@6525__1984921	004	B	06/26/1984	00:00	169.6300	42.0200	0	30.0	0	BT	0	11.8	0
@6525__1984921	004	B	06/26/1984	00:00	169.6300	42.0200	0	40.0	0	BT	0	11.7	0
@6525__1984921	004	B	06/26/1984	00:00	169.6300	42.0200	0	50.0	0	BT	0	9.6	0
@6525__1984921	004	B	06/26/1984	00:00	169.6300	42.0200	0	75.0	0	BT	0	8.8	0
@6525__1984921	004	B	06/26/1984	00:00	169.6300	42.0200	0	100.0	0	BT	0	8.3	0
@6525__1984921	004	B	06/26/1984	00:00	169.6300	42.0200	0	150.0	0	BT	0	7.7	0
@6525__1984921	004	B	06/26/1984	00:00	169.6300	42.0200	0	200.0	0	BT	0	7.4	0
@6525__1984921	005	B	06/28/1984	00:00	167.9700	41.3800	0	0.0	0	BT	0	13.6	0
@6525__1984921	005	B	06/28/1984	00:00	167.9700	41.3800	0	5.0	0	BT	0	13.6	0
@6525__1984921	005	B	06/28/1984	00:00	167.9700	41.3800	0	10.0	0	BT	0	13.6	0
@6525__1984921	005	B	06/28/1984	00:00	167.9700	41.3800	0	20.0	0	BT	0	13.5	0
@6525__1984921	005	B	06/28/1984	00:00	167.9700	41.3800	0	30.0	0	BT	0	13.5	0
@6525__1984921	005	B	06/28/1984	00:00	167.9700	41.3800	0	50.0	0	BT	0	12.8	0
@6525__1984921	005	B	06/28/1984	00:00	167.9700	41.3800	0	75.0	0	BT	0	11.2	0
@6525__1984921	005	B	06/28/1984	00:00	167.9700	41.3800	0	100.0	0	BT	0	10.0	0
@6525__1984921	005	B	06/28/1984	00:00	167.9700	41.3800	0	150.0	0	BT	0	9.0	0
@6525__1984921	005	B	06/28/1984	00:00	167.9700	41.3800	0	200.0	0	BT	0	8.8	0
@6525__1984921	006	B	06/28/1984	12:00	168.5000	41.2200	0	0.0	0	BT	0	12.8	0
@6525__1984921	006	B	06/28/1984	12:00	168.5000	41.2200	0	5.0	0	BT	0	12.8	0
@6525__1984921	006	B	06/28/1984	12:00	168.5000	41.2200	0	10.0	0	BT	0	12.8	0
@6525__1984921	006	B	06/28/1984	12:00	168.5000	41.2200	0	20.0	0	BT	0	12.7	0
@6525__1984921	006	B	06/28/1984	12:00	168.5000	41.2200	0	30.0	0	BT	0	12.7	0
@6525__1984921	006	B	06/28/1984	12:00	168.5000	41.2200	0	50.0	0	BT	0	12.5	0
@6525__1984921	006	B	06/28/1984	12:00	168.5000	41.2200	0	75.0	0	BT	0	10.8	0
@6525__1984921	006	B	06/28/1984	12:00	168.5000	41.2200	0	100.0	0	BT	0	10.4	0
@6525__1984921	006	B	06/28/1984	12:00	168.5000	41.2200	0	150.0	0	BT	0	9.1	0
@6525__1984921	006	B	06/28/1984	12:00	168.5000	41.2200	0	200.0	0	BT	0	8.4	0
@6525__1984921	007	B	06/28/1984	23:55	168.5500	40.5800	0	0.0	0	BT	0	12.6	0
@6525__1984921	007	B	06/28/1984	23:55	168.5500	40.5800	0	5.0	0	BT	0	12.6	0
@6525__1984921	007	B	06/28/1984	23:55	168.5500	40.5800	0	10.0	0	BT	0	12.6	0
@6525__1984921	007	B	06/28/1984	23:55	168.5500	40.5800	0	20.0	0	BT	0	12.6	0
@6525__1984921	007	B	06/28/1984	23:55	168.5500	40.5800	0	30.0	0	BT	0	12.6	0
@6525__1984921	007	B	06/28/1984	23:55	168.5500	40.5800	0	50.0	0	BT	0	12.3	0
@6525__1984921	007	B	06/28/1984	23:55	168.5500	40.5800	0	75.0	0	BT	0	11.2	0
@6525__1984921	007	B	06/28/1984	23:55	168.5500	40.5800	0	100.0	0	BT	0	9.6	0
@6525__1984921	007	B	06/28/1984	23:55	168.5500	40.5800	0	150.0	0	BT	0	9.0	0
@6525__1984921	007	B	06/28/1984	23:55	168.5500	40.5800	0	200.0	0	BT	0	8.4	0
@6525__1984921	008	B	06/30/1984	00:00	167.5700	41.0300	0	0.0	0	BT	0	12.2	0
@6525__1984921	008	B	06/30/1984	00:00	167.5700	41.0300	0	5.0	0	BT	0	12.2	0
@6525__1984921	008	B	06/30/1984	00:00	167.5700	41.0300	0	10.0	0	BT	0	12.2	0
@6525__1984921	008	B	06/30/1984	00:00	167.5700	41.0300	0	20.0	0	BT	0	12.2	0
@6525__1984921	008	B	06/30/1984	00:00	167.5700	41.0300	0	30.0	0	BT	0	12.2	0
@6525__1984921	008	B	06/30/1984	00:00	167.5700	41.0300	0	50.0	0	BT	0	12.1	0
@6525__1984921	008	B	06/30/1984	00:00	167.5700	41.0300	0	75.0	0	BT	0	11.6	0
@6525__1984921	008	B	06/30/1984	00:00	167.5700	41.0300	0	100.0	0	BT	0	10.0	0
@6525__1984921	008	B	06/30/1984	00:00	167.5700	41.0300	0	150.0	0	BT	0	8.8	0
@6525__1984921	008	B	06/30/1984	00:00	167.5700	41.0300	0	200.0	0	BT	0	8.5	0
@6525__1984921	009	B	06/30/1984	12:00	167.4700	41.8000	0	0.0	0	BT	0	11.2	0
@6525__1984921	009	B	06/30/1984	12:00	167.4700	41.8000	0	5.0	0	BT	0	11.2	0
@6525__1984921	009	B	06/30/1984	12:00	167.4700	41.8000	0	10.0	0	BT	0	11.2	0
@6525__1984921	009	B	06/30/1984	12:00	167.4700	41.8000	0	20.0	0	BT	0	11.2	0
@6525__1984921	009	B	06/30/1984	12:00	167.4700	41.8000	0	30.0	0	BT	0	11.1	0
@6525__1984921	009	B	06/30/1984	12:00	167.4700	41.8000	0	50.0	0	BT	0	10.9	0
@6525__1984921	009	B	06/30/1984	12:00	167.4700	41.8000	0	75.0	0	BT	0	9.0	0
@6525__1984921	009	B	06/30/1984	12:00	167.4700	41.8000	0	100.0	0	BT	0	8.4	0
@6525__1984921	009	B	06/30/1984	12:00	167.4700	41.8000	0	150.0	0	BT	0	7.4	0
@6525__1984921	009	B	06/30/1984	12:00	167.4700	41.8000	0	200.0	0	BT	0	6.6	0
@6525__1984922	001	B	07/01/1984	00:00	167.4000	41.9700	0	0.0	0	BT	0	9.3	0
@6525__1984922	001	B	07/01/1984	00:00	167.4000	41.9700	0	5.0	0	BT	0	9.3	0
@6525__1984922	001	B	07/01/1984	00:00	167.4000	41.9700	0	10.0	0	BT	0	9.3	0
@6525__1984922	001	B	07/01/1984	00:00	167.4000	41.9700	0	20.0	0	BT	0	9.3	0
@6525__1984922	001	B	07/01/1984	00:00	167.4000	41.9700	0	30.0	0	BT	0	9.3	0
@6525__1984922	001	B	07/01/1984	00:00	167.4000	41.9700	0	50.0	0	BT	0	9.1	0
@6525__1984922	001	B	07/01/1984	00:00	167.4000	41.9700	0	70.0	0	BT	0	8.3	0
@6525__1984922	001	B	07/01/1984	00:00	167.4000	41.9700	0	75.0	0	BT	0	7.6	0
@6525__1984922	001	B	07/01/1984	00:00	167.4000	41.9700	0	85.0	0	BT	0	4.7	0
@6525__1984922	001	B	07/01/1984	00:00	167.4000	41.9700	0	100.0	0	BT	0	4.8	0
@6525__1984922	001	B	07/01/1984	00:00	167.4000	41.9700	0	150.0	0	BT	0	5.1	0
@6525__1984922	001	B	07/01/1984	00:00	167.4000	41.9700	0	200.0	0	BT	0	5.3	0
@6525__1984922	002	B	07/01/1984	11:55	167.4200	41.9800	0	0.0	0	BT	0	10.3	0
@6525__1984922	002	B	07/01/1984	11:55	167.4200	41.9800	0	5.0	0	BT	0	10.3	0
@6525__1984922	002	B	07/01/1984	11:55	167.4200	41.9800	0	10.0	0	BT	0	10.3	0
@6525__1984922	002	B	07/01/1984	11:55	167.4200	41.9800	0	20.0	0	BT	0	10.2	0
@6525__1984922	002	B	07/01/1984	11:55	167.4200	41.9800	0	30.0	0	BT	0	9.1	0
@6525__1984922	002	B	07/01/1984	11:55	167.4200	41.9800	0	50.0	0	BT	0	8.6	0
@6525__1984922	002	B	07/01/1984	11:55	167.4200	41.9800	0	60.0	0	BT	0	8.4	0
@6525__1984922	002	B	07/01/1984	11:55	167.4200	41.9800	0	75.0	0	BT	0	5.5	0
@6525__1984922	002	B	07/01/1984	11:55	167.4200	41.9800	0	80.0	0	BT	0	4.8	0
@6525__1984922	002	B	07/01/1984	11:55	167.4200	41.9800	0	100.0	0	BT	0	4.8	0
@6525__1984922	002	B	07/01/1984	11:55	167.4200	41.9800	0	150.0	0	BT	0	5.8	0
@6525__1984922	002	B	07/01/1984	11:55	167.4200	41.9800	0	200.0	0	BT	0	6.0	0
@6525__1984922	003	B	07/01/1984	23:58	167.1500	42.0200	0	0.0	0	BT	0	9.6	0
@6525__1984922	003	B	07/01/1984	23:58	167.1500	42.0200	0	5.0	0	BT	0	9.6	0
@6525__1984922	003	B	07/01/1984	23:58	167.1500	42.0200	0	10.0	0	BT	0	9.6	0
@6525__1984922	003	B	07/01/1984	23:58	167.1500	42.0200	0	20.0	0	BT	0	9.6	0
@6525__1984922	003	B	07/01/1984	23:58	167.1500	42.0200	0	30.0	0	BT	0	9.6	0
@6525__1984922	003	B	07/01/1984	23:58	167.1500	42.0200	0	50.0	0	BT	0	8.8	0
@6525__1984922	003	B	07/01/1984	23:58	167.1500	42.0200	0	75.0	0	BT	0	6.6	0
@6525__1984922	003	B	07/01/1984	23:58	167.1500	42.0200	0	100.0	0	BT	0	6.4	0
@6525__1984922	003	B	07/01/1984	23:58	167.1500	42.0200	0	150.0	0	BT	0	6.0	0
@6525__1984922	003	B	07/01/1984	23:58	167.1500	42.0200	0	200.0	0	BT	0	5.3	0
@6525__1984922	004	B	07/02/1984	12:00	167.2300	42.0200	0	0.0	0	BT	0	9.8	0
@6525__1984922	004	B	07/02/1984	12:00	167.2300	42.0200	0	5.0	0	BT	0	9.8	0
@6525__1984922	004	B	07/02/1984	12:00	167.2300	42.0200	0	10.0	0	BT	0	9.8	0
@6525__1984922	004	B	07/02/1984	12:00	167.2300	42.0200	0	20.0	0	BT	0	9.7	0
@6525__1984922	004	B	07/02/1984	12:00	167.2300	42.0200	0	30.0	0	BT	0	9.6	0
@6525__1984922	004	B	07/02/1984	12:00	167.2300	42.0200	0	50.0	0	BT	0	8.6	0
@6525__1984922	004	B	07/02/1984	12:00	167.2300	42.0200	0	75.0	0	BT	0	7.4	0
@6525__1984922	004	B	07/02/1984	12:00	167.2300	42.0200	0	100.0	0	BT	0	6.8	0
@6525__1984922	004	B	07/02/1984	12:00	167.2300	42.0200	0	150.0	0	BT	0	6.4	0
@6525__1984922	004	B	07/02/1984	12:00	167.2300	42.0200	0	200.0	0	BT	0	6.0	0
@6525__1984922	005	B	07/02/1984	23:55	167.4300	42.0200	0	0.0	0	BT	0	11.2	0
@6525__1984922	005	B	07/02/1984	23:55	167.4300	42.0200	0	5.0	0	BT	0	11.0	0
@6525__1984922	005	B	07/02/1984	23:55	167.4300	42.0200	0	10.0	0	BT	0	10.7	0
@6525__1984922	005	B	07/02/1984	23:55	167.4300	42.0200	0	20.0	0	BT	0	10.3	0
@6525__1984922	005	B	07/02/1984	23:55	167.4300	42.0200	0	30.0	0	BT	0	10.1	0
@6525__1984922	005	B	07/02/1984	23:55	167.4300	42.0200	0	50.0	0	BT	0	8.8	0
@6525__1984922	005	B	07/02/1984	23:55	167.4300	42.0200	0	75.0	0	BT	0	6.6	0
@6525__1984922	005	B	07/02/1984	23:55	167.4300	42.0200	0	100.0	0	BT	0	6.6	0
@6525__1984922	005	B	07/02/1984	23:55	167.4300	42.0200	0	150.0	0	BT	0	6.4	0
@6525__1984922	005	B	07/02/1984	23:55	167.4300	42.0200	0	200.0	0	BT	0	4.6	0
@6525__1984922	006	B	07/03/1984	12:00	167.9200	42.2500	0	0.0	0	BT	0	10.1	0
@6525__1984922	006	B	07/03/1984	12:00	167.9200	42.2500	0	5.0	0	BT	0	10.1	0
@6525__1984922	006	B	07/03/1984	12:00	167.9200	42.2500	0	10.0	0	BT	0	10.0	0
@6525__1984922	006	B	07/03/1984	12:00	167.9200	42.2500	0	20.0	0	BT	0	9.8	0
@6525__1984922	006	B	07/03/1984	12:00	167.9200	42.2500	0	30.0	0	BT	0	9.7	0
@6525__1984922	006	B	07/03/1984	12:00	167.9200	42.2500	0	50.0	0	BT	0	8.8	0
@6525__1984922	006	B	07/03/1984	12:00	167.9200	42.2500	0	75.0	0	BT	0	7.5	0
@6525__1984922	006	B	07/03/1984	12:00	167.9200	42.2500	0	100.0	0	BT	0	6.8	0
@6525__1984922	006	B	07/03/1984	12:00	167.9200	42.2500	0	150.0	0	BT	0	6.3	0
@6525__1984922	006	B	07/03/1984	12:00	167.9200	42.2500	0	200.0	0	BT	0	5.8	0
@6525__1984922	007	B	07/04/1984	00:00	168.4000	42.4700	0	0.0	0	BT	0	8.8	0
@6525__1984922	007	B	07/04/1984	00:00	168.4000	42.4700	0	5.0	0	BT	0	8.8	0
@6525__1984922	007	B	07/04/1984	00:00	168.4000	42.4700	0	10.0	0	BT	0	8.8	0
@6525__1984922	007	B	07/04/1984	00:00	168.4000	42.4700	0	20.0	0	BT	0	7.6	0
@6525__1984922	007	B	07/04/1984	00:00	168.4000	42.4700	0	30.0	0	BT	0	7.3	0
@6525__1984922	007	B	07/04/1984	00:00	168.4000	42.4700	0	50.0	0	BT	0	6.6	0
@6525__1984922	007	B	07/04/1984	00:00	168.4000	42.4700	0	75.0	0	BT	0	4.4	0
@6525__1984922	007	B	07/04/1984	00:00	168.4000	42.4700	0	100.0	0	BT	0	4.2	0
@6525__1984922	007	B	07/04/1984	00:00	168.4000	42.4700	0	150.0	0	BT	0	3.4	0
@6525__1984922	007	B	07/04/1984	00:00	168.4000	42.4700	0	200.0	0	BT	0	3.0	0
@6525__1984922	008	B	07/04/1984	12:00	167.4300	42.2200	0	0.0	0	BT	0	9.8	0
@6525__1984922	008	B	07/04/1984	12:00	167.4300	42.2200	0	5.0	0	BT	0	9.8	0
@6525__1984922	008	B	07/04/1984	12:00	167.4300	42.2200	0	10.0	0	BT	0	9.8	0
@6525__1984922	008	B	07/04/1984	12:00	167.4300	42.2200	0	20.0	0	BT	0	9.1	0
@6525__1984922	008	B	07/04/1984	12:00	167.4300	42.2200	0	30.0	0	BT	0	8.7	0
@6525__1984922	008	B	07/04/1984	12:00	167.4300	42.2200	0	50.0	0	BT	0	7.7	0
@6525__1984922	008	B	07/04/1984	12:00	167.4300	42.2200	0	75.0	0	BT	0	5.3	0
@6525__1984922	008	B	07/04/1984	12:00	167.4300	42.2200	0	100.0	0	BT	0	5.0	0
@6525__1984922	008	B	07/04/1984	12:00	167.4300	42.2200	0	150.0	0	BT	0	4.7	0
@6525__1984922	008	B	07/04/1984	12:00	167.4300	42.2200	0	200.0	0	BT	0	4.4	0
@6525__1984922	009	B	07/05/1984	00:00	167.9200	42.1800	0	0.0	0	BT	0	10.2	0
@6525__1984922	009	B	07/05/1984	00:00	167.9200	42.1800	0	5.0	0	BT	0	10.2	0
@6525__1984922	009	B	07/05/1984	00:00	167.9200	42.1800	0	10.0	0	BT	0	10.2	0
@6525__1984922	009	B	07/05/1984	00:00	167.9200	42.1800	0	20.0	0	BT	0	9.6	0
@6525__1984922	009	B	07/05/1984	00:00	167.9200	42.1800	0	30.0	0	BT	0	9.3	0
@6525__1984922	009	B	07/05/1984	00:00	167.9200	42.1800	0	50.0	0	BT	0	7.8	0
@6525__1984922	009	B	07/05/1984	00:00	167.9200	42.1800	0	75.0	0	BT	0	4.2	0
@6525__1984922	009	B	07/05/1984	00:00	167.9200	42.1800	0	100.0	0	BT	0	4.8	0
@6525__1984922	009	B	07/05/1984	00:00	167.9200	42.1800	0	150.0	0	BT	0	4.6	0
@6525__1984922	009	B	07/05/1984	00:00	167.9200	42.1800	0	200.0	0	BT	0	4.1	0
@6525__1984922	010	B	07/05/1984	12:04	167.8700	42.4800	0	0.0	0	BT	0	9.1	0
@6525__1984922	010	B	07/05/1984	12:04	167.8700	42.4800	0	5.0	0	BT	0	9.1	0
@6525__1984922	010	B	07/05/1984	12:04	167.8700	42.4800	0	10.0	0	BT	0	9.1	0
@6525__1984922	010	B	07/05/1984	12:04	167.8700	42.4800	0	12.0	0	BT	0	9.0	0
@6525__1984922	010	B	07/05/1984	12:04	167.8700	42.4800	0	20.0	0	BT	0	7.6	0
@6525__1984922	010	B	07/05/1984	12:04	167.8700	42.4800	0	30.0	0	BT	0	6.8	0
@6525__1984922	010	B	07/05/1984	12:04	167.8700	42.4800	0	50.0	0	BT	0	5.8	0
@6525__1984922	010	B	07/05/1984	12:04	167.8700	42.4800	0	70.0	0	BT	0	4.3	0
@6525__1984922	010	B	07/05/1984	12:04	167.8700	42.4800	0	75.0	0	BT	0	4.2	0
@6525__1984922	010	B	07/05/1984	12:04	167.8700	42.4800	0	100.0	0	BT	0	4.2	0
@6525__1984922	010	B	07/05/1984	12:04	167.8700	42.4800	0	150.0	0	BT	0	3.9	0
@6525__1984922	010	B	07/05/1984	12:04	167.8700	42.4800	0	200.0	0	BT	0	3.8	0
@6525__1984922	011	B	07/06/1984	00:00	167.9000	42.5300	0	0.0	0	BT	0	8.4	0
@6525__1984922	011	B	07/06/1984	00:00	167.9000	42.5300	0	5.0	0	BT	0	8.4	0
@6525__1984922	011	B	07/06/1984	00:00	167.9000	42.5300	0	10.0	0	BT	0	8.3	0
@6525__1984922	011	B	07/06/1984	00:00	167.9000	42.5300	0	20.0	0	BT	0	6.9	0
@6525__1984922	011	B	07/06/1984	00:00	167.9000	42.5300	0	30.0	0	BT	0	6.4	0
@6525__1984922	011	B	07/06/1984	00:00	167.9000	42.5300	0	50.0	0	BT	0	5.3	0
@6525__1984922	011	B	07/06/1984	00:00	167.9000	42.5300	0	75.0	0	BT	0	4.0	0
@6525__1984922	011	B	07/06/1984	00:00	167.9000	42.5300	0	100.0	0	BT	0	3.9	0
@6525__1984922	011	B	07/06/1984	00:00	167.9000	42.5300	0	150.0	0	BT	0	3.7	0
@6525__1984922	011	B	07/06/1984	00:00	167.9000	42.5300	0	200.0	0	BT	0	4.0	0
@6525__1984922	012	B	07/06/1984	12:00	167.7700	42.8000	0	0.0	0	BT	0	8.3	0
@6525__1984922	012	B	07/06/1984	12:00	167.7700	42.8000	0	5.0	0	BT	0	8.1	0
@6525__1984922	012	B	07/06/1984	12:00	167.7700	42.8000	0	10.0	0	BT	0	8.0	0
@6525__1984922	012	B	07/06/1984	12:00	167.7700	42.8000	0	20.0	0	BT	0	7.2	0
@6525__1984922	012	B	07/06/1984	12:00	167.7700	42.8000	0	30.0	0	BT	0	6.5	0
@6525__1984922	012	B	07/06/1984	12:00	167.7700	42.8000	0	50.0	0	BT	0	5.9	0
@6525__1984922	012	B	07/06/1984	12:00	167.7700	42.8000	0	75.0	0	BT	0	4.2	0
@6525__1984922	012	B	07/06/1984	12:00	167.7700	42.8000	0	100.0	0	BT	0	3.4	0
@6525__1984922	012	B	07/06/1984	12:00	167.7700	42.8000	0	150.0	0	BT	0	3.4	0
@6525__1984922	012	B	07/06/1984	12:00	167.7700	42.8000	0	200.0	0	BT	0	3.3	0
@6525__1984922	013	B	07/07/1984	00:00	167.8000	42.7500	0	0.0	0	BT	0	8.5	0
@6525__1984922	013	B	07/07/1984	00:00	167.8000	42.7500	0	5.0	0	BT	0	8.4	0
@6525__1984922	013	B	07/07/1984	00:00	167.8000	42.7500	0	10.0	0	BT	0	8.4	0
@6525__1984922	013	B	07/07/1984	00:00	167.8000	42.7500	0	20.0	0	BT	0	7.3	0
@6525__1984922	013	B	07/07/1984	00:00	167.8000	42.7500	0	30.0	0	BT	0	6.8	0
@6525__1984922	013	B	07/07/1984	00:00	167.8000	42.7500	0	50.0	0	BT	0	6.2	0
@6525__1984922	013	B	07/07/1984	00:00	167.8000	42.7500	0	75.0	0	BT	0	4.8	0
@6525__1984922	013	B	07/07/1984	00:00	167.8000	42.7500	0	100.0	0	BT	0	3.5	0
@6525__1984922	013	B	07/07/1984	00:00	167.8000	42.7500	0	150.0	0	BT	0	3.4	0
@6525__1984922	013	B	07/07/1984	00:00	167.8000	42.7500	0	200.0	0	BT	0	3.4	0
@6525__1984922	014	B	07/07/1984	04:30	167.2500	42.9700	0	0.0	0	BT	0	8.4	0
@6525__1984922	014	B	07/07/1984	04:30	167.2500	42.9700	0	5.0	0	BT	0	8.4	0
@6525__1984922	014	B	07/07/1984	04:30	167.2500	42.9700	0	10.0	0	BT	0	8.3	0
@6525__1984922	014	B	07/07/1984	04:30	167.2500	42.9700	0	20.0	0	BT	0	7.8	0
@6525__1984922	014	B	07/07/1984	04:30	167.2500	42.9700	0	30.0	0	BT	0	6.0	0
@6525__1984922	014	B	07/07/1984	04:30	167.2500	42.9700	0	50.0	0	BT	0	4.9	0
@6525__1984922	014	B	07/07/1984	04:30	167.2500	42.9700	0	75.0	0	BT	0	4.0	0
@6525__1984922	014	B	07/07/1984	04:30	167.2500	42.9700	0	100.0	0	BT	0	3.3	0
@6525__1984922	014	B	07/07/1984	04:30	167.2500	42.9700	0	150.0	0	BT	0	3.6	0
@6525__1984922	014	B	07/07/1984	04:30	167.2500	42.9700	0	200.0	0	BT	0	3.3	0
@6525__1984922	015	B	07/07/1984	12:04	166.8300	42.9000	0	0.0	0	BT	0	8.3	0
@6525__1984922	015	B	07/07/1984	12:04	166.8300	42.9000	0	5.0	0	BT	0	8.3	0
@6525__1984922	015	B	07/07/1984	12:04	166.8300	42.9000	0	10.0	0	BT	0	8.2	0
@6525__1984922	015	B	07/07/1984	12:04	166.8300	42.9000	0	20.0	0	BT	0	7.4	0
@6525__1984922	015	B	07/07/1984	12:04	166.8300	42.9000	0	30.0	0	BT	0	7.0	0
@6525__1984922	015	B	07/07/1984	12:04	166.8300	42.9000	0	50.0	0	BT	0	6.2	0
@6525__1984922	015	B	07/07/1984	12:04	166.8300	42.9000	0	75.0	0	BT	0	4.8	0
@6525__1984922	015	B	07/07/1984	12:04	166.8300	42.9000	0	100.0	0	BT	0	4.0	0
@6525__1984922	015	B	07/07/1984	12:04	166.8300	42.9000	0	150.0	0	BT	0	3.8	0
@6525__1984922	015	B	07/07/1984	12:04	166.8300	42.9000	0	200.0	0	BT	0	3.9	0
@6525__1984922	016	B	07/08/1984	00:00	166.4800	42.9800	0	0.0	0	BT	0	8.7	0
@6525__1984922	016	B	07/08/1984	00:00	166.4800	42.9800	0	5.0	0	BT	0	8.6	0
@6525__1984922	016	B	07/08/1984	00:00	166.4800	42.9800	0	10.0	0	BT	0	8.4	0
@6525__1984922	016	B	07/08/1984	00:00	166.4800	42.9800	0	20.0	0	BT	0	7.0	0
@6525__1984922	016	B	07/08/1984	00:00	166.4800	42.9800	0	30.0	0	BT	0	6.7	0
@6525__1984922	016	B	07/08/1984	00:00	166.4800	42.9800	0	50.0	0	BT	0	5.8	0
@6525__1984922	016	B	07/08/1984	00:00	166.4800	42.9800	0	75.0	0	BT	0	4.3	0
@6525__1984922	016	B	07/08/1984	00:00	166.4800	42.9800	0	100.0	0	BT	0	3.8	0
@6525__1984922	016	B	07/08/1984	00:00	166.4800	42.9800	0	150.0	0	BT	0	3.7	0
@6525__1984922	016	B	07/08/1984	00:00	166.4800	42.9800	0	200.0	0	BT	0	4.1	0
@6525__1984922	017	B	07/08/1984	12:00	165.8000	42.9700	0	0.0	0	BT	0	10.0	0
@6525__1984922	017	B	07/08/1984	12:00	165.8000	42.9700	0	5.0	0	BT	0	9.8	0
@6525__1984922	017	B	07/08/1984	12:00	165.8000	42.9700	0	10.0	0	BT	0	9.4	0
@6525__1984922	017	B	07/08/1984	12:00	165.8000	42.9700	0	20.0	0	BT	0	8.0	0
@6525__1984922	017	B	07/08/1984	12:00	165.8000	42.9700	0	30.0	0	BT	0	7.2	0
@6525__1984922	017	B	07/08/1984	12:00	165.8000	42.9700	0	50.0	0	BT	0	5.0	0
@6525__1984922	017	B	07/08/1984	12:00	165.8000	42.9700	0	75.0	0	BT	0	4.0	0
@6525__1984922	017	B	07/08/1984	12:00	165.8000	42.9700	0	100.0	0	BT	0	3.9	0
@6525__1984922	017	B	07/08/1984	12:00	165.8000	42.9700	0	150.0	0	BT	0	4.0	0
@6525__1984922	017	B	07/08/1984	12:00	165.8000	42.9700	0	200.0	0	BT	0	3.9	0
@6525__1984922	018	B	07/09/1984	00:00	165.5500	43.3200	0	0.0	0	BT	0	9.6	0
@6525__1984922	018	B	07/09/1984	00:00	165.5500	43.3200	0	5.0	0	BT	0	9.6	0
@6525__1984922	018	B	07/09/1984	00:00	165.5500	43.3200	0	10.0	0	BT	0	9.5	0
@6525__1984922	018	B	07/09/1984	00:00	165.5500	43.3200	0	20.0	0	BT	0	9.4	0
@6525__1984922	018	B	07/09/1984	00:00	165.5500	43.3200	0	30.0	0	BT	0	8.1	0
@6525__1984922	018	B	07/09/1984	00:00	165.5500	43.3200	0	50.0	0	BT	0	5.8	0
@6525__1984922	018	B	07/09/1984	00:00	165.5500	43.3200	0	75.0	0	BT	0	4.4	0
@6525__1984922	018	B	07/09/1984	00:00	165.5500	43.3200	0	100.0	0	BT	0	4.1	0
@6525__1984922	018	B	07/09/1984	00:00	165.5500	43.3200	0	150.0	0	BT	0	4.0	0
@6525__1984922	018	B	07/09/1984	00:00	165.5500	43.3200	0	200.0	0	BT	0	4.4	0
@6536__1971923	001	B	12/26/1971	05:00	166.1300	40.1000	0	0.0	0	SD	0	13.83	0	34.51	0
@6536__1971923	001	B	12/26/1971	05:00	166.1300	40.1000	0	10.0	0	SD	0	13.86	0	34.42	0
@6536__1971923	001	B	12/26/1971	05:00	166.1300	40.1000	0	27.0	0	SD	0	13.70	0	34.42	0
@6536__1971923	001	B	12/26/1971	05:00	166.1300	40.1000	0	54.0	0	SD	0	13.69	0	34.42	0
@6536__1971923	001	B	12/26/1971	05:00	166.1300	40.1000	0	80.0	0	SD	0	13.52	0	34.39	0
@6536__1971923	001	B	12/26/1971	05:00	166.1300	40.1000	0	108.0	0	SD	0	13.14	0	34.39	0
@6536__1971923	001	B	12/26/1971	05:00	166.1300	40.1000	0	161.0	0	SD	0	11.40	0	34.34	0
@6536__1971923	001	B	12/26/1971	05:00	166.1300	40.1000	0	216.0	0	SD	0	10.72	0	34.42	0
@6536__1971923	001	B	12/26/1971	05:00	166.1300	40.1000	0	268.0	0	SD	0	9.94	0	34.42	0
@6536__1971923	001	B	12/26/1971	05:00	166.1300	40.1000	0	314.0	0	SD	0	9.24	0	34.26	0
@6536__1971923	001	B	12/26/1971	05:00	166.1300	40.1000	0	407.0	0	SD	0	7.66	0	34.25	0
@6536__1971923	001	B	12/26/1971	05:00	166.1300	40.1000	0	504.0	0	SD	0	5.99	0	33.95	0
@6536__1971923	002	B	12/26/1971	11:00	167.8000	40.0000	0	0.0	0	SD	0	13.71	0	34.55	0
@6536__1971923	002	B	12/26/1971	11:00	167.8000	40.0000	0	11.0	0	SD	0	13.69	0	34.44	0
@6536__1971923	002	B	12/26/1971	11:00	167.8000	40.0000	0	27.0	0	SD	0	13.66	0	34.42	0
@6536__1971923	002	B	12/26/1971	11:00	167.8000	40.0000	0	55.0	0	SD	0	13.56	0	34.42	0
@6536__1971923	002	B	12/26/1971	11:00	167.8000	40.0000	0	83.0	0	SD	0	12.64	0	34.28	0
@6536__1971923	002	B	12/26/1971	11:00	167.8000	40.0000	0	112.0	0	SD	0	12.15	0	34.19	0
@6536__1971923	002	B	12/26/1971	11:00	167.8000	40.0000	0	171.0	0	SD	0	12.79	0	34.51	0
@6536__1971923	002	B	12/26/1971	11:00	167.8000	40.0000	0	231.0	0	SD	0	10.66	0	34.36	0
@6536__1971923	002	B	12/26/1971	11:00	167.8000	40.0000	0	293.0	0	SD	0	8.94	0	34.26	0
@6536__1971923	002	B	12/26/1971	11:00	167.8000	40.0000	0	357.0	0	SD	0	7.67	0	34.09	0
@6536__1971923	002	B	12/26/1971	11:00	167.8000	40.0000	0	489.0	0	SD	0	5.46	0	34.02	0
@6536__1971923	002	B	12/26/1971	11:00	167.8000	40.0000	0	629.0	0	SD	0	4.40	0	34.11	0
@6536__1971923	003	B	12/26/1971	18:00	169.3700	40.0000	0	0.0	0	SD	0	12.95	0	34.46	0
@6536__1971923	003	B	12/26/1971	18:00	169.3700	40.0000	0	11.0	0	SD	0	12.93	0	34.46	0
@6536__1971923	003	B	12/26/1971	18:00	169.3700	40.0000	0	29.0	0	SD	0	12.94	0	34.46	0
@6536__1971923	003	B	12/26/1971	18:00	169.3700	40.0000	0	59.0	0	SD	0	12.96	0	34.46	0
@6536__1971923	003	B	12/26/1971	18:00	169.3700	40.0000	0	90.0	0	SD	0	12.94	0	34.46	0
@6536__1971923	003	B	12/26/1971	18:00	169.3700	40.0000	0	122.0	0	SD	0	12.46	0	34.51	0
@6536__1971923	003	B	12/26/1971	18:00	169.3700	40.0000	0	189.0	0	SD	0	11.08	0	34.51	0
@6536__1971923	003	B	12/26/1971	18:00	169.3700	40.0000	0	260.0	0	SD	0	10.17	0	34.36	0
@6536__1971923	003	B	12/26/1971	18:00	169.3700	40.0000	0	335.0	0	SD	0	8.09	0	34.16	0
@6536__1971923	003	B	12/26/1971	18:00	169.3700	40.0000	0	415.0	0	SD	0	6.51	0	34.07	0
@6536__1971923	003	B	12/26/1971	18:00	169.3700	40.0000	0	580.0	0	SD	0	4.65	0	34.11	0
@6536__1971923	003	B	12/26/1971	18:00	169.3700	40.0000	0	774.0	0	SD	0	3.80	0	34.30	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	0.0	0	SD	0	5.50	0	33.10	0	7.06	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	11.0	0	SD	0	5.52	0	33.10	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	26.0	0	SD	0	5.49	0	33.10	0	6.96	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	51.0	0	SD	0	5.52	0	33.10	0	7.00	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	75.0	0	SD	0	5.51	0	33.10	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	99.0	0	SD	0	5.56	0	33.10	0	7.05	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	122.0	0	SD	0	5.66	0	33.10	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	144.0	0	SD	0	4.95	0	33.47	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	186.0	0	SD	0	3.84	0	33.54	0	5.38	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	231.0	0	SD	0	3.48	0	33.61	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	275.0	0	SD	0	3.31	0	33.68	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	361.0	0	SD	0	3.52	0	33.82	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	449.0	0	SD	0	3.52	0	33.94	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	542.0	0	SD	0	3.35	0	33.98	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	732.0	0	SD	0	3.30	0	34.15	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	936.0	0	SD	0	2.83	0	34.22	0	0.97	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	1146.0	0	SD	0	2.60	0	34.33	0
@6536__1972924	001	B	12/25/1972	11:00	165.0000	44.3300	0	1463.0	0	SD	0	2.30	0	34.40	0	1.13	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	0.0	0	SD	8	11.75	0	33.104	0	6.31	0	8.27	0	0.808	0	25.992	0					2.290	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	10.0	0	SD	8	11.61	0	33.114	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	20.0	0	SD	8	11.12	0	33.213	0	6.51	0	8.32	0	0.905	0	27.844	0					2.300	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	30.0	0	SD	8	10.48	0	33.182	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	51.0	0	SD	8	6.41	0	33.385	0	6.94	0	8.24	0	1.066	0	29.695	0					2.303	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	76.0	0	SD	8	5.10	0	33.450	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	100.0	0	SD	8	3.91	0	33.376	0	7.36	0	8.22	0	1.260	0	37.101	0					2.311	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	149.0	0	SD	8	4.11	0	33.501	0	6.67	0	8.25	0	1.389	0	38.952	0					2.316	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	198.0	0	SD	8	4.05	0	33.623	0	5.53	0	8.11	0	1.712	0	51.023	0					2.326	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	246.0	0	SD	8	4.23	0	33.742	0	4.25	0	7.96	0	1.777	0	64.945	0					2.331	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	296.0	0	SD	8	4.16	0	33.806	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	399.0	0	SD	8	3.87	0	33.921	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	501.0	0	SD	8	3.81	0	34.044	0	1.61	0	7.87	0	2.423	0	95.565	0					2.372	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	602.0	0	SD	8	3.75	0	34.154	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	802.0	0	SD	8	3.34	0	34.313	0	0.89	0	7.81	0	2.585	0	120.596	0					2.415	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	1003.0	0	SD	8	2.85	0	34.389	0	0.76	0	7.78	0	2.746	0	139.147	0					2.448	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	1204.0	0	SD	8	2.56	0	34.457	0	0.80	0	7.81	0	2.746	0	139.147	0					2.454	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	1509.0	0	SD	8	2.30	0	34.513	0	0.95	0	7.66	0	2.649	0	150.291	0					2.466	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	2029.0	0	SD	8	1.88	0	34.589	0	1.56	0	7.79	0	2.552	0	157.697	0					2.479	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	42.0000	0	2618.0	0	SD	8	1.64	0	34.639	0	2.45	0	7.84	0	2.488	0	165.139	0					2.472	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	0.0	0	SD	8	17.40	0	34.018	0	5.37	0	8.34	0	0.743	0	13.922	0					2.316	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	11.0	0	SD	8	17.43	0	34.005	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	23.0	0	SD	8	17.21	0	34.045	0	5.43	0	8.36	0	0.743	0	13.922	0					2.321	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	33.0	0	SD	8	15.06	0	34.394	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	51.0	0	SD	8	14.63	0	34.422	0	5.38	0	8.30	0	0.969	0	13.922	0					2.306	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	74.0	0	SD	8	13.85	0	34.433	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	95.0	0	SD	8	12.55	0	34.330	0	5.82	0	8.25	0	1.066	0	13.922	0					2.326	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	135.0	0	SD	8	11.93	0	34.394	0	4.99	0	8.26	0	1.228	0	25.031	0					2.331	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	170.0	0	SD	8	10.89	0	34.316	0	5.07	0	8.17	0	1.486	0	27.844	0					2.339	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	200.0	0	SD	8	10.26	0	34.269	0	5.31	0	8.19	0	1.486	0	38.952	0					2.331	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	245.0	0	SD	8	9.32	0	34.187	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	335.0	0	SD	8	7.67	0	34.047	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	427.0	0	SD	8	6.46	0	34.034	0	3.50	0	8.05	0	2.358	0	88.124	0					2.343	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	527.0	0	SD	8	4.99	0	34.024	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	726.0	0	SD	8	4.02	0	34.179	0	1.21	0	7.87	0	3.069	0	120.596	0					2.397	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	930.0	0	SD	8	3.45	0	34.297	0	0.85	0	7.87	0	3.231	0	134.518	0					2.436	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	1160.0	0	SD	8	2.88	0	34.371	0	0.71	0	7.82	0	3.392	0	155.846	0					2.445	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	1487.0	0	SD	8	2.45	0	34.483	0	0.82	0	7.79	0	3.231	0	162.361	0					2.461	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	2047.0	0	SD	8	1.92	0	34.585	0	1.42	0	7.87	0	3.231	0	162.361	0					2.476	0
@6536__1976925	001	B	08/17/1976	00:00	170.0000	40.0000	0	2574.0	0	SD	8	1.67	0	34.633	0	2.13	0	7.92	0	3.102	0	166.990	0					2.472	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	0.0	0	SD	8	10.63	0	33.060	0	6.50	0	8.23	0	0.808	0	37.101	0					2.290	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	10.0	0	SD	8	10.69	0	33.052	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	20.0	0	SD	8	10.46	0	33.063	0	6.72	0	8.26	0	0.808	0	37.101	0					2.295	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	29.0	0	SD	8	8.51	0	33.214	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	50.0	0	SD	8	5.27	0	33.416	0	7.02	0	8.21	0	1.066	0	48.246	0					2.302	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	75.0	0	SD	8	4.68	0	33.496	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	100.0	0	SD	8	5.30	0	33.660	0	6.96	0	8.19	0	1.228	0	46.394	0					2.306	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	149.0	0	SD	8	5.22	0	33.730	0	6.48	0	8.25	0	1.357	0	48.246	0					2.324	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	197.0	0	SD	8	4.99	0	33.800	0	4.97	0	8.13	0	1.551	0	70.499	0					2.336	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	245.0	0	SD	8	4.19	0	33.799	0	3.83	0	7.96	0	1.842	0	85.347	0					2.360	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	299.0	0	SD	8	3.73	0	33.857	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	411.0	0	SD	8	3.71	0	33.998	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	525.0	0	SD	8	3.47	0	34.121	0	1.22	0	7.75	0	2.358	0	134.518	0					2.379	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	634.0	0	SD	8	3.28	0	34.203	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	849.0	0	SD	8	2.96	0	34.324	0	0.79	0	7.79	0	2.682	0	140.998	0					2.433	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	1063.0	0	SD	8	2.64	0	34.418	0	0.75	0	7.82	0	2.908	0	162.361	0					2.456	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	1285.0	0	SD	8	2.39	0	34.470	0	0.85	0	7.85	0	3.166	0	166.990	0					2.461	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	1615.0	0	SD	8	2.13	0	34.538	0	1.13	0	7.87	0	2.908	0	166.990	0					2.472	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	2170.0	0	SD	8	1.82	0	34.608	0	1.80	0	7.85	0	2.843	0	166.990	0					2.474	0
@6536__1976925	002	B	08/18/1976	00:00	170.0000	44.0000	0	2716.0	0	SD	8	1.61	0	34.635	0	2.42	0	7.86	0	2.746	0	176.248	0					2.469	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	0.0	0	SD	8	11.87	0	33.174	0	6.52	0	8.30	0	1.551	0	32.472	0					2.304	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	13.0	0	SD	8	11.82	0	33.173	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	26.0	0	SD	8	11.11	0	33.208	0	6.60	0	8.30	0	1.551	0	32.472	0					2.299	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	39.0	0	SD	8	9.98	0	33.300	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	60.0	0	SD	8	6.45	0	33.368	0	6.91	0	8.25	0	1.615	0	37.101	0					2.301	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	85.0	0	SD	8	4.81	0	33.449	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	109.0	0	SD	8	4.01	0	33.435	0	7.25	0	8.21	0	1.938	0	46.394	0					2.303	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	168.0	0	SD	8	4.66	0	33.682	0	5.93	0	8.19	0	2.358	0	60.316	0					2.319	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	220.0	0	SD	8	4.41	0	33.803	0	3.91	0	7.99	0	2.649	0	83.495	0					2.344	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	268.0	0	SD	8	3.96	0	33.836	0	3.25	0	7.93	0	2.746	0	92.788	0					2.342	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	322.0	0	SD	8	4.44	0	33.810	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	423.0	0	SD	8	3.74	0	33.928	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	522.0	0	SD	8	3.58	0	34.154	0	1.20	0	7.83	0	3.231	0	111.339	0					2.388	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	663.0	0	SD	8	3.39	0	34.241	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	922.0	0	SD	8	2.88	0	34.366	0	0.92	0	7.79	0	3.231	0	133.592	0					2.439	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	1186.0	0	SD	8	2.52	0	34.463	0	0.80	0	7.83	0	3.005	0	162.361	0					2.452	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	1435.0	0	SD	8	2.24	0	34.504	0	1.15	0	7.85	0	3.005	0	162.361	0					2.464	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	1825.0	0	SD	8	1.98	0	34.581	0	1.39	0	7.88	0	2.746	0	157.697	0					2.466	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	2398.0	0	SD	8	1.68	0	34.642	0	2.25	0	7.93	0	2.746	0	157.697	0					2.469	0
@6536__1976925	003	B	08/22/1976	00:00	165.0300	42.1200	0	2973.0	0	SD	8	1.51	0	34.659	0	2.70	0	7.98	0	2.746	0	157.697	0					2.464	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	0.0	0	SD	8	10.82	0	32.969	0	6.60	0	8.33	0	1.615	0	27.844	0					2.296	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	11.0	0	SD	8	10.80	0	32.960	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	22.0	0	SD	8	10.73	0	32.978	0	6.51	0	8.27	0	1.615	0	27.844	0					2.288	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	33.0	0	SD	8	9.94	0	33.020	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	54.0	0	SD	8	7.41	0	33.177	0	6.95	0	8.25	0	1.777	0	37.101	0					2.291	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	81.0	0	SD	8	5.19	0	33.221	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	108.0	0	SD	8	3.84	0	33.256	0	7.43	0	8.21	0	2.100	0	37.101	0					2.296	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	160.0	0	SD	8	3.34	0	33.528	0	5.00	0	8.04	0	2.585	0	55.651	0					2.320	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	212.0	0	SD	8	3.02	0	33.677	0	3.34	0	7.89	0	3.005	0	83.495	0					2.349	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	263.0	0	SD	8	3.12	0	33.793	0	2.51	0	7.82	0	3.328	0	88.124	0					2.352	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	317.0	0	SD	8	3.33	0	33.881	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	431.0	0	SD	8	3.34	0	34.014	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	545.0	0	SD	8	3.40	0	34.146	0	1.02	0	7.77	0	3.328	0	128.038	0					2.388	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	656.0	0	SD	8	3.21	0	34.235	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	891.0	0	SD	8	2.82	0	34.351	0	0.79	0	7.77	0	3.328	0	139.147	0					2.423	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	1111.0	0	SD	8	2.70	0	34.435	0	0.71	0	7.80	0	3.392	0	157.697	0					2.447	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	1323.0	0	SD	8	2.33	0	34.474	0	0.94	0	7.82	0	3.392	0	157.697	0					2.459	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	1650.0	0	SD	8	2.11	0	34.537	0	1.28	0	7.88	0	3.392	0	157.697	0					2.464	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	2147.0	0	SD	8	1.78	0	34.617	0	1.89	0	7.89	0	3.231	0	162.361	0					2.469	0
@6536__1976925	003	B	08/22/1976	00:00	165.0000	44.0800	0	2621.0	0	SD	8	1.62	0	34.629	0	2.53	0	7.91	0	3.231	0	162.361	0					2.464	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	0.0	0	SD	8	18.91	0	34.312	0	5.30	0	8.36	0	0.323	0	9.293	0					2.320	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	7.0	0	SD	8	18.90	0	34.309	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	15.0	0	SD	8	18.50	0	34.335	0	5.29	0	8.35	0	0.323	0	7.406	0					2.327	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	23.0	0	SD	8	18.41	0	34.350	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	32.0	0	SD	8	16.46	0	34.360	0	5.63	0	8.31	0	0.420	0	11.145	0					2.322	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	59.0	0	SD	8	14.04	0	34.424	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	80.0	0	SD	8	13.21	0	34.486	0	5.49	0	8.39	0	0.485	0	11.145	0					2.329	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	123.0	0	SD	8	12.22	0	34.439	0	5.11	0	8.27	0	0.743	0	16.699	0					2.344	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	169.0	0	SD	8	11.47	0	34.384	0	5.05	0	8.27	0	0.840	0	18.550	0					2.347	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	216.0	0	SD	8	10.77	0	34.330	0	5.11	0	8.27	0	1.098	0	23.179	0					2.344	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	259.0	0	SD	8	10.20	0	34.274	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	348.0	0	SD	8	7.94	0	34.045	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	438.0	0	SD	8	6.60	0	33.983	0	4.41	0	8.14	0	1.745	0	51.023	0					2.373	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	523.0	0	SD	8	5.23	0	33.950	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	682.0	0	SD	8	4.42	0	34.044	0	2.31	0	7.88	0	2.552	0	88.124	0					2.396	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	836.0	0	SD	8	3.83	0	34.250	0	1.27	0	7.83	0	2.908	0	120.596	0					2.411	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	995.0	0	SD	8	3.29	0	34.336	0	0.88	0	7.82	0	2.908	0	122.448	0					2.444	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	1232.0	0	SD	8	2.81	0	34.425	0	0.82	0	7.83	0	3.166	0	157.697	0					2.449	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	1670.0	0	SD	8	2.27	0	34.458	0	1.43	0	7.86	0	3.069	0	157.697	0					2.454	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	2195.0	0	SD	8	1.87	0	34.625	0	1.53	0	7.88	0	2.908	0	162.361	0					2.459	0
@6536__1976925	004	B	08/23/1976	00:00	165.0500	40.1700	0	2510.0	0	SD	8	1.60	0	34.637	0	1.92	0	7.94	0	2.746	0	173.470	0					2.462	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	0.0	0	SS	0			34.22	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	8.0	0	SS	0			34.23	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	20.0	0	SS	0			34.22	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	30.0	0	SS	0			34.23	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	48.0	0	SS	0			34.23	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	75.0	0	SS	0			34.23	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	100.0	0	SS	0			34.15	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	144.0	0	SS	0			34.15	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	202.0	0	SS	0			34.11	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	255.0	0	SS	0			34.04	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	308.0	0	SS	0			34.00	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	406.0	0	SS	0			33.93	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	510.0	0	SS	0			34.00	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	606.0	0	SS	0			34.08	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	815.0	0	SS	0			34.27	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	1003.0	0	SS	0			34.36	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	0.0	0	SC	0	10.00	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	8.0	0	SC	0	10.02	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	20.0	0	SC	0	10.02	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	30.0	0	SC	0	10.05	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	48.0	0	SC	0	10.05	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	75.0	0	SC	0	10.02	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	100.0	0	SC	0	9.06	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	144.0	0	SC	0	8.65	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	202.0	0	SC	0	8.51	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	255.0	0	SC	0	7.86	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	308.0	0	SC	0	7.30	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	406.0	0	SC	0	5.84	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	510.0	0	SC	0	4.96	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	606.0	0	SC	0	4.45	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	815.0	0	SC	0	3.55	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	1003.0	0	SC	0	3.01	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	0.0	0	SD	0					6.93	0	8.24	0			12.50	0					2.327	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	8.0	0	SD	0					6.87	0	8.23	0			12.40	0					2.327	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	20.0	0	SD	0					6.61	0	8.22	0			12.20	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	30.0	0	SD	0					6.56	0	8.22	0			12.00	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	48.0	0	SD	0					6.51	0	8.23	0			11.80	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	75.0	0	SD	0					6.53	0	8.23	0			12.20	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	100.0	0	SD	0					6.55	0	8.23	0			12.70	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	144.0	0	SD	0					6.35	0	8.21	0			14.10	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	202.0	0	SD	0					6.42	0	8.19	0			12.70	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	255.0	0	SD	0					5.83	0	8.15	0			18.10	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	308.0	0	SD	0					5.19	0	8.10	0			26.20	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	406.0	0	SD	0					4.03	0	8.01	0			41.20	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	510.0	0	SD	0					2.79	0	7.92	0			57.11	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	606.0	0	SD	0					2.06	0	7.90	0			71.78	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	815.0	0	SD	0					1.06	0	7.81	0			96.63	0
@6536__1986926	001	B	04/22/1986	19:10	166.0000	40.0000	0	1003.0	0	SD	0					1.03	0	7.80	0			106.80	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	0.0	0	SC	0	10.25	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	8.0	0	SC	0	10.29	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	20.0	0	SC	0	10.31	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	30.0	0	SC	0	10.33	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	48.0	0	SC	0	10.32	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	71.0	0	SC	0	10.33	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	98.0	0	SC	0	10.02	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	146.0	0	SC	0	9.58	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	198.0	0	SC	0	9.18	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	255.0	0	SC	0	8.66	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	294.0	0	SC	0	8.09	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	394.0	0	SC	0	6.10	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	510.0	0	SC	0	4.93	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	606.0	0	SC	0	4.36	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	799.0	0	SC	0	3.65	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	1003.0	0	SC	0	3.13	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	0.0	0	SS	0			34.23	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	8.0	0	SS	0			34.23	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	20.0	0	SS	0			34.24	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	30.0	0	SS	0			34.24	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	48.0	0	SS	0			34.24	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	71.0	0	SS	0			34.25	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	98.0	0	SS	0			34.24	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	146.0	0	SS	0			34.22	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	198.0	0	SS	0			34.16	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	255.0	0	SS	0			34.11	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	294.0	0	SS	0			34.06	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	394.0	0	SS	0			33.91	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	510.0	0	SS	0			33.96	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	606.0	0	SS	0			34.04	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	799.0	0	SS	0			34.26	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	1003.0	0	SS	0			34.34	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	0.0	0	SD	0					6.74	0	8.25	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	8.0	0	SD	0					6.74	0	8.24	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	20.0	0	SD	0					6.65	0	8.24	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	30.0	0	SD	0					6.61	0	8.23	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	48.0	0	SD	0					6.55	0	8.22	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	71.0	0	SD	0					6.43	0	8.22	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	98.0	0	SD	0					6.28	0	8.21	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	146.0	0	SD	0					6.18	0	8.19	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	198.0	0	SD	0					6.08	0	8.18	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	255.0	0	SD	0					5.83	0	8.15	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	294.0	0	SD	0					5.39	0	8.12	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	394.0	0	SD	0					4.27	0	8.02	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	510.0	0	SD	0					2.98	0	7.93	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	606.0	0	SD	0					2.04	0	7.91	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	799.0	0	SD	0					1.11	0	7.81	0
@6536__1986926	002	B	04/23/1986	00:31	167.0000	40.0000	0	1003.0	0	SD	0					0.96	0	7.80	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	0.0	0	SC	0	9.68	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	10.0	0	SC	0	9.70	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	21.0	0	SC	0	9.72	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	29.0	0	SC	0	9.74	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	50.0	0	SC	0	9.75	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	75.0	0	SC	0	9.73	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	99.0	0	SC	0	9.11	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	145.0	0	SC	0	8.40	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	203.0	0	SC	0	8.09	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	255.0	0	SC	0	7.72	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	296.0	0	SC	0	6.88	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	406.0	0	SC	0	5.41	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	510.0	0	SC	0	4.94	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	608.0	0	SC	0	4.49	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	815.0	0	SC	0	3.66	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	1003.0	0	SC	0	3.15	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	0.0	0	SD	0					6.83	0	8.22	0			12.30	0					2.323	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	10.0	0	SD	0					6.83	0	8.19	0			12.30	0					2.331	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	21.0	0	SD	0					6.85	0	8.19	0			12.30	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	29.0	0	SD	0					6.79	0	8.19	0			12.30	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	50.0	0	SD	0					6.61	0	8.19	0			12.30	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	75.0	0	SD	0					6.61	0	8.18	0			12.30	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	99.0	0	SD	0					6.61	0	8.17	0			12.30	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	145.0	0	SD	0					6.39	0	8.17	0			14.50	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	203.0	0	SD	0					6.36	0	8.16	0			13.10	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	255.0	0	SD	0					6.25	0	8.15	0			13.10	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	296.0	0	SD	0					5.66	0	8.11	0			21.00	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	406.0	0	SD	0					4.13	0	8.00	0			41.84	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	510.0	0	SD	0					2.67	0	7.90	0			61.63	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	608.0	0	SD	0					2.04	0	7.85	0			68.36	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	815.0	0	SD	0					1.17	0	7.81	0			92.47	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	1003.0	0	SD	0					0.90	0	7.82	0			106.20	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	0.0	0	SS	0			34.19	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	10.0	0	SS	0			34.19	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	21.0	0	SS	0			34.18	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	29.0	0	SS	0			34.20	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	50.0	0	SS	0			34.18	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	75.0	0	SS	0			34.18	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	99.0	0	SS	0			34.15	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	145.0	0	SS	0			34.07	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	203.0	0	SS	0			34.03	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	255.0	0	SS	0			33.99	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	296.0	0	SS	0			33.91	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	406.0	0	SS	0			33.86	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	510.0	0	SS	0			33.99	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	608.0	0	SS	0			34.06	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	815.0	0	SS	0			34.23	0
@6536__1986926	003	B	04/23/1986	06:15	168.0000	40.0000	0	1003.0	0	SS	0			34.31	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	0.0	0	SS	0			33.56	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	13.0	0	SS	0			33.56	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	20.0	0	SS	0			33.56	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	31.0	0	SS	0			33.57	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	46.0	0	SS	0			33.57	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	69.0	0	SS	0			33.75	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	96.0	0	SS	0			33.86	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	144.0	0	SS	0			33.86	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	200.0	0	SS	0			33.89	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	255.0	0	SS	0			33.89	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	309.0	0	SS	0			33.88	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	406.0	0	SS	0			33.86	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	510.0	0	SS	0			33.99	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	606.0	0	SS	0			34.10	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	815.0	0	SS	0			34.23	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	1004.0	0	SS	0			34.35	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	0.0	0	SD	0					7.37	0	8.17	0			14.70	0					2.298	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	13.0	0	SD	0					7.24	0	8.17	0			14.90	0					2.299	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	20.0	0	SD	0					7.16	0	8.17	0			15.00	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	31.0	0	SD	0					7.10	0	8.17	0			15.20	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	46.0	0	SD	0					7.14	0	8.17	0			15.40	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	69.0	0	SD	0					6.96	0	8.16	0			15.50	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	96.0	0	SD	0					6.75	0	8.15	0			15.60	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	144.0	0	SD	0					6.54	0	8.15	0			16.30	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	200.0	0	SD	0					6.47	0	8.13	0			16.90	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	255.0	0	SD	0					5.14	0	8.04	0			30.80	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	309.0	0	SD	0					4.51	0	8.00	0			39.27	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	406.0	0	SD	0					3.38	0	7.92	0			54.44	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	510.0	0	SD	0					2.17	0	7.84	0			70.71	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	606.0	0	SD	0					1.56	0	7.80	0			83.03	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	815.0	0	SD	0					1.21	0	7.78	0			101.30	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	1004.0	0	SD	0					0.90	0	7.76	0			117.90	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	0.0	0	SC	0	6.89	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	13.0	0	SC	0	6.90	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	20.0	0	SC	0	6.90	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	31.0	0	SC	0	6.93	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	46.0	0	SC	0	6.93	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	69.0	0	SC	0	6.74	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	96.0	0	SC	0	7.29	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	144.0	0	SC	0	7.15	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	200.0	0	SC	0	7.23	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	255.0	0	SC	0	6.51	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	309.0	0	SC	0	5.76	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	406.0	0	SC	0	4.67	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	510.0	0	SC	0	4.52	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	606.0	0	SC	0	4.12	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	815.0	0	SC	0	3.37	0
@6536__1986926	004	B	04/23/1986	16:27	170.0000	40.0000	0	1004.0	0	SC	0	2.89	0
@6557__1971927	001	B	08/07/1971	00:43	169.5300	43.0000	0	0.0	0	SD	0	14.00	0
@6557__1971927	001	B	08/07/1971	00:43	169.5300	43.0000	0	10.0	0	SD	0	13.86	0
@6557__1971927	001	B	08/07/1971	00:43	169.5300	43.0000	0	20.0	0	SD	0	13.86	0
@6557__1971927	001	B	08/07/1971	00:43	169.5300	43.0000	0	30.0	0	SD	0	11.29	0
@6557__1971927	001	B	08/07/1971	00:43	169.5300	43.0000	0	50.0	0	SD	0	6.77	0
@6557__1971927	001	B	08/07/1971	00:43	169.5300	43.0000	0	100.0	0	SD	0	5.17	0
@6557__1971927	001	B	08/07/1971	00:43	169.5300	43.0000	0	150.0	0	SD	0	5.12	0
@6557__1971927	001	B	08/07/1971	00:43	169.5300	43.0000	0	200.0	0	SD	0	5.20	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	0.0	0	SD	0	1.53	0	32.86	0	5.87	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	10.0	0	SD	0	1.52	0	32.86	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	20.0	0	SD	0	1.56	0	32.86	0	5.89	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	30.0	0	SD	0	1.48	0	32.86	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	50.0	0	SD	0	1.51	0	32.86	0	6.49	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	75.0	0	SD	0	1.54	0	32.86	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	100.0	0	SD	0	1.58	0	32.99	0	5.54	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	125.0	0	SD	0	1.75	0	33.10	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	150.0	0	SD	0	2.62	0	33.36	0	5.08	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	200.0	0	SD	0	2.74	0	33.39	0	3.48	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	250.0	0	SD	0	3.02	0	33.49	0	2.84	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	300.0	0	SD	0	3.30	0	33.68	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	402.0	0	SD	0	3.36	0	33.75	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	504.0	0	SD	0	3.34	0	34.04	0	1.15	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	607.0	0	SD	0	3.21	0	34.04	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	818.0	0	SD	0	2.90	0	34.04	0	0.84	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	1055.0	0	SD	0	2.54	0	34.09	0	0.85	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	1320.0	0	SD	0	2.36	0	34.23	0
@6577__1977928	001	B	03/28/1977	20:00	170.0000	45.0000	0	1702.0	0	SD	0	2.04	0	34.34	0	1.33	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	0.0	0	SD	0	2.04	0	32.90	0	7.85	0	8.33	0	1.7	0	58.64	0					2.223	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	10.0	0	SD	0	2.00	0	32.90	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	20.0	0	SD	0	2.02	0	32.95	0	7.89	0	8.44	0	1.7	0	52.77	0					2.229	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	30.0	0	SD	0	1.96	0	32.95	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	49.0	0	SD	0	1.96	0	32.99	0	7.86	0	8.49	0	1.9	0	53.41	0					2.234	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	74.0	0	SD	0	1.95	0	33.01	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	98.0	0	SD	0	1.96	0	33.03	0	7.77	0	8.54	0	1.9	0	54.26	0					2.240	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	123.0	0	SD	0	2.20	0	33.06	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	147.0	0	SD	0	2.01	0	33.06	0	7.68	0	8.54	0	1.9	0	56.76	0					2.252	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	196.0	0	SD	0	3.43	0	33.48	0	4.70	0	8.37	0	2.4	0	56.76	0					2.290	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	244.0	0	SD	0	3.16	0	33.54	0	3.76	0	8.35	0	2.5	0	89.44	0					2.294	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	292.0	0	SD	0	3.14	0	33.60	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	387.0	0	SD	0	3.44	0	33.78	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	482.0	0	SD	0	3.38	0	33.89	0	1.25	0	8.18	0	3.0	0	90.05	0					2.333	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	575.0	0	SD	0	3.21	0	34.02	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	764.0	0	SD	0	2.98	0	34.09	0	0.94	0	8.15	0	3.0	0	100.60	0					2.362	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	955.0	0	SD	0	2.71	0	34.25	0	0.86	0	8.14	0	3.2	0	136.20	0					2.388	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	1156.0	0	SD	0	2.54	0	34.27	0
@6577__1977928	002	B	03/29/1977	02:00	170.0000	44.0000	0	1585.0	0	SD	0	2.14	0	34.45	0	1.28	0	8.13	0	3.2	0	162.80	0					2.406	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	0.0	0	SD	0	8.88	0	34.13	0	5.97	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	10.0	0	SD	0	8.87	0	34.13	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	20.0	0	SD	0	8.88	0	34.13	0	5.04	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	30.0	0	SD	0	8.86	0	34.13	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	49.0	0	SD	0	8.86	0	34.13	0	5.32	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	74.0	0	SD	0	8.89	0	34.13	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	98.0	0	SD	0	8.91	0	34.11	0	5.73	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	123.0	0	SD	0	8.98	0	34.09	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	147.0	0	SD	0	8.94	0	34.09	0	5.35	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	196.0	0	SD	0	8.88	0	34.09	0	5.74	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	246.0	0	SD	0	8.81	0	34.04	0	5.88	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	300.0	0	SD	0	8.72	0	34.00	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	408.0	0	SD	0	8.10	0	33.95	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	519.0	0	SD	0	6.04	0	33.82	0	3.25	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	629.0	0	SD	0	4.68	0	33.73	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	853.0	0	SD	0	3.73	0	33.73	0	1.36	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	1080.0	0	SD	0	3.14	0	33.93	0	0.59	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	1314.0	0	SD	0	2.80	0	34.16	0
@6577__1977928	003	B	03/29/1977	19:00	170.0000	41.0000	0	1662.0	0	SD	0	2.28	0	34.29	0	1.00	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	0.0	0	SD	0	9.39	0	34.16	0	6.86	0	8.19	0	0.94	0	33.10	0					2.286	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	10.0	0	SD	0	9.36	0	34.16	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	20.0	0	SD	0	9.40	0	34.20	0	6.48	0	8.39	0	0.94	0	29.30	0					2.291	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	30.0	0	SD	0	9.36	0	34.20	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	50.0	0	SD	0	9.35	0	34.20	0	6.57	0	8.48	0	0.81	0	31.80	0					2.291	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	75.0	0	SD	0	9.36	0	34.20	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	100.0	0	SD	0	9.34	0	34.25	0	6.48	0	8.52	0	0.81	0	31.40	0					2.296	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	125.0	0	SD	0	9.30	0	34.25	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	150.0	0	SD	0	9.22	0	34.25	0	6.43	0	8.54	0	0.81	0	38.13	0					2.296	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	200.0	0	SD	0	9.08	0	34.25	0	6.41	0	8.56	0	0.81	0	31.80	0					2.298	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	250.0	0	SD	0	8.19	0	34.16	0	5.54	0	8.52	0	2.40	0	47.14	0					2.333	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	300.0	0	SD	0	7.24	0	34.09	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	400.0	0	SD	0	6.18	0	34.07	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	500.0	0	SD	0	4.95	0	34.07	0	3.01	0	8.38	0	2.70	0	96.35	0					2.355	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	603.0	0	SD	0	4.40	0	34.11	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	807.0	0	SD	0	3.67	0	34.29	0	1.96	0	8.27	0	3.00	0	136.20	0					2.390	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	1008.0	0	SD	0	3.16	0	34.31	0	0.87	0	8.14	0	3.00	0	167.60	0					2.401	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	1214.0	0	SD	0	2.86	0	34.38	0
@6577__1977928	004	B	03/30/1977	01:00	170.0000	40.0000	0	1638.0	0	SD	0	2.31	0	34.60	0	1.04	0	8.04	0	3.00	0	188.50	0					2.441	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	0.0	0	SD	0	10.82	0	33.26	0	6.87	0	7.84	0	0.659	0	29.98	0					2.27	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	15.0	0	SD	0	8.22	0	33.36	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	29.0	0	SD	0	4.24	0	33.42	0	7.75	0	7.91	0	0.488	0	46.00	0					2.27	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	43.0	0	SD	0	3.29	0	33.46	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	73.0	0	SD	0	3.18	0	33.51	0	7.01	0	7.90	0	1.278	0	54.98	0					2.29	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	108.0	0	SD	0	3.30	0	33.58	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	143.0	0	SD	0	3.53	0	33.61	0	2.41	0	7.74	0	1.608	0	70.00	0					2.31	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	214.0	0	SD	0	3.48	0	33.77	0	2.42	0	7.69	0	2.270	0	90.01	0					2.31	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	284.0	0	SD	0	3.66	0	33.86	0	2.49	0	7.68	0	2.337	0	102.01	0					2.33	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	350.0	0	SD	0	3.93	0	34.11	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	354.0	0	SD	0	3.96	0	34.02	0	2.36	0	7.43	0	2.428	0	110.98	0					2.35	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	470.0	0	SD	0	3.58	0	34.18	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	586.0	0	SD	0	3.34	0	34.25	0	1.27	0	7.48	0	3.057	0	148.01	0					2.36	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	704.0	0	SD	0	3.23	0	34.38	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	932.0	0	SD	0	2.82	0	34.40	0	1.11	0	7.49	0	2.899	0	165.00	0
@6577__1977929	001	B	07/19/1977	18:00	165.3700	43.2000	0	1166.0	0	SD	0	2.50	0	34.43	0	1.19	0	7.53	0	2.828	0	178.03	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	0.0	0	SD	0	10.96	0	33.19	0	6.59	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	12.0	0	SD	0	10.89	0	33.19	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	24.0	0	SD	0	9.32	0	33.21	0	6.93	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	35.0	0	SD	0	7.18	0	33.26	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	58.0	0	SD	0	3.58	0	33.33	0	7.69	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	87.0	0	SD	0	3.19	0	33.36	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	117.0	0	SD	0	2.70	0	33.39	0	7.41	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	177.0	0	SD	0	2.83	0	33.51	0	6.75	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	236.0	0	SD	0	3.56	0	33.77	0	3.91	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	296.0	0	SD	0	3.45	0	33.77	0	3.13	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	356.0	0	SD	0	3.52	0	33.91	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	476.0	0	SD	0	3.50	0	34.04	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	602.0	0	SD	0	3.45	0	34.04	0	1.19	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	720.0	0	SD	0	3.27	0	34.34	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	966.0	0	SD	0	2.82	0	34.38	0	0.99	0
@6577__1977929	002	B	07/19/1977	23:00	166.3000	43.2000	0	1215.0	0	SD	0	2.46	0	34.52	0	0.94	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	0.0	0	SD	0	10.33	0	33.24	0	6.82	0			0.788	0	42.98	0					2.25	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	13.0	0	SD	0	9.93	0	33.24	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	25.0	0	SD	0	8.52	0	33.36	0	7.03	0			0.949	0	42.98	0					2.27	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	37.0	0	SD	0	5.66	0	33.51	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	63.0	0	SD	0	4.26	0	33.51	0	7.35	0			0.949	0	49.99	0					2.28	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	95.0	0	SD	0	3.46	0	33.51	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	126.0	0	SD	0	3.74	0	33.51	0	7.05	0			0.988	0	53.98	0					2.28	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	188.0	0	SD	0	4.26	0	33.61	0	5.23	0			1.550	0	69.00	0					2.29	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	246.0	0	SD	0	3.74	0	33.71	0	4.12	0			2.108	0	86.99	0					2.31	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	305.0	0	SD	0	3.74	0	33.74	0	3.14	0			2.337	0	101.01	0					2.33	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	363.0	0	SD	0	3.72	0	33.93	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	480.0	0	SD	0	2.50	0	34.02	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	596.0	0	SD	0	3.41	0	34.18	0	1.07	0			2.857	0	150.01	0					2.37	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	713.0	0	SD	0	3.14	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	948.0	0	SD	0	2.82	0			0.89	0			3.190	0	171.02	0					2.41	0
@6577__1977929	003	B	07/20/1977	05:00	167.7000	43.2000	0	1190.0	0	SD	0	2.52	0			0.83	0			3.219	0	171.02	0					2.42	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	0.0	0	SD	0	10.46	0	33.08	0	6.77	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	10.0	0	SD	0	10.44	0	33.10	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	20.0	0	SD	0	10.34	0	33.26	0	7.22	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	30.0	0	SD	0	6.93	0	33.26	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	50.0	0	SD	0	4.95	0	33.31	0	7.59	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	75.0	0	SD	0	3.10	0	33.36	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	101.0	0	SD	0	2.51	0	33.39	0	7.39	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	152.0	0	SD	0	3.10	0	33.39	0	6.93	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	203.0	0	SD	0	3.57	0	33.42	0	5.65	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	254.0	0	SD	0	3.36	0	33.68	0	3.92	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	304.0	0	SD	0	3.34	0	33.73	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	404.0	0	SD	0	3.48	0	33.93	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	504.0	0	SD	0	3.47	0	34.11	0	1.28	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	606.0	0	SD	0	3.32	0	34.23	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	808.0	0	SD	0	3.02	0	34.34	0	0.86	0
@6577__1977929	004	B	07/20/1977	11:00	169.1700	43.2000	0	1016.0	0	SD	0	2.68	0	34.52	0	0.83	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	0.0	0	SD	0	10.40	0	34.293	0	6.18	0	8.09	0	0.358	0	32.97	0					2.30	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	10.0	0	SD	0	10.40	0	34.302	0	6.14	0	8.10	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	19.0	0	SD	0	10.42	0	34.318	0	6.24	0	8.10	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	28.0	0	SD	0	10.38	0	34.274	0	6.28	0	8.12	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	46.0	0	SD	0	10.30	0	34.274	0	6.20	0	8.12	0	0.807	0	32.97	0					2.31	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	69.0	0	SD	0	10.16	0	34.324	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	92.0	0	SD	0	10.10	0	34.259	0	6.23	0	8.13	0	0.969	0	28.98	0					2.31	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	116.0	0	SD	0	9.95	0	34.248	0	6.18	0	8.13	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	140.0	0	SD	0	9.82	0	34.270	0	6.05	0	8.13	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	188.0	0	SD	0	9.49	0	34.196	0	5.93	0	8.13	0	1.069	0	34.00	0					2.31	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	237.0	0	SD	0	8.50	0	34.143	0	6.08	0	8.12	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	287.0	0	SD	0	7.51	0	34.111	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	382.0	0	SD	0	5.69	0	33.922	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	478.0	0	SD	0	4.83	0	33.957	0	2.87	0	7.89	0	2.418	0	86.99	0					2.35	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	576.0	0	SD	0	4.38	0	34.063	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	797.0	0	SD	0	3.78	0	34.214	0	1.24	0	7.70	0	3.167	0	134.02	0					2.38	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	1027.0	0	SD	0	3.07	0	34.366	0	0.87	0	7.65	0			151.01	0					2.41	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	0.0	0	SD	0	10.40	0	34.293	0	6.18	0	8.09	0	0.358	0	32.97	0					2.30	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	10.0	0	SD	0	10.40	0	34.302	0	6.14	0	8.10	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	19.0	0	SD	0	10.42	0	34.318	0	6.24	0	8.10	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	28.0	0	SD	0	10.38	0	34.274	0	6.28	0	8.12	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	46.0	0	SD	0	10.30	0	34.274	0	6.20	0	8.12	0	0.807	0	32.97	0					2.31	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	69.0	0	SD	0	10.16	0	34.324	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	92.0	0	SD	0	10.10	0	34.259	0	6.23	0	8.13	0	0.969	0	28.98	0					2.31	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	116.0	0	SD	0	9.95	0	34.248	0	6.18	0	8.13	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	140.0	0	SD	0	9.82	0	34.270	0	6.05	0	8.13	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	188.0	0	SD	0	9.49	0	34.196	0	5.93	0	8.13	0	1.069	0	34.00	0					2.31	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	237.0	0	SD	0	8.50	0	34.143	0	6.08	0	8.12	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	287.0	0	SD	0	7.51	0	34.111	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	382.0	0	SD	0	5.69	0	33.922	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	478.0	0	SD	0	4.83	0	33.957	0	2.87	0	7.89	0	2.418	0	86.99	0					2.35	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	576.0	0	SD	0	4.38	0	34.063	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	797.0	0	SD	0	3.78	0	34.214	0	1.24	0	7.70	0	3.167	0	134.02	0					2.38	0
@6577__1978930	001	B	04/15/1978	00:00	168.0800	40.3300	0	1027.0	0	SD	0	3.07	0	34.366	0	0.87	0	7.65	0			151.01	0					2.41	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	0.0	0	SD	0	6.40	0	33.770	0	6.97	0	8.06	0	0.559	0	38.99	0					2.27	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	10.0	0	SD	0	6.38	0	33.733	0	6.96	0	8.06	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	21.0	0	SD	0	6.40	0	33.756	0	7.13	0	8.07	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	32.0	0	SD	0	6.40	0	33.745	0	6.87	0	8.05	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	53.0	0	SD	0	6.58	0	33.784	0	6.90	0	8.07	0	1.030	0	38.99	0					2.27	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	107.0	0	SD	0	6.60	0	33.812	0	6.77	0	8.06	0	1.227	0	39.99	0					2.28	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	133.0	0	SD	0	6.56	0	33.847	0	6.70	0	8.06	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	160.0	0	SD	0	6.51	0	33.846	0	6.59	0	8.04	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	214.0	0	SD	0	5.52	0	33.847	0	5.25	0	7.94	0	0.998	0	60.99	0					2.31	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	267.0	0	SD	0	4.96	0	33.843	0	4.68	0	7.87	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	314.0	0	SD	0	4.47	0	33.835	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	407.0	0	SD	0	4.38	0	33.968	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	506.0	0	SD	0	3.88	0	34.072	0	1.81	0	7.73	0	2.360	0	112.02	0					2.36	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	594.0	0	SD	0	3.68	0	34.122	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	782.0	0	SD	0	3.35	0	34.291	0	1.06	0	7.64	0	2.867	0	145.02	0					2.39	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	986.0	0	SD	0	2.91	0	34.372	0	0.90	0	7.60	0	2.867	0	151.01	0					2.40	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	0.0	0	SD	0	6.40	0	33.770	0	6.97	0	8.06	0	0.559	0	38.99	0					2.27	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	10.0	0	SD	0	6.38	0	33.733	0	6.96	0	8.06	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	21.0	0	SD	0	6.40	0	33.756	0	7.13	0	8.07	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	32.0	0	SD	0	6.40	0	33.745	0	6.87	0	8.05	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	53.0	0	SD	0	6.58	0	33.784	0	6.90	0	8.07	0	1.030	0	38.99	0					2.27	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	107.0	0	SD	0	6.60	0	33.812	0	6.77	0	8.06	0	1.227	0	39.99	0					2.28	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	133.0	0	SD	0	6.56	0	33.847	0	6.70	0	8.06	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	160.0	0	SD	0	6.51	0	33.846	0	6.59	0	8.04	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	214.0	0	SD	0	5.52	0	33.847	0	5.25	0	7.94	0	0.998	0	60.99	0					2.31	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	267.0	0	SD	0	4.96	0	33.843	0	4.68	0	7.87	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	314.0	0	SD	0	4.47	0	33.835	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	407.0	0	SD	0	4.38	0	33.968	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	506.0	0	SD	0	3.88	0	34.072	0	1.81	0	7.73	0	2.360	0	112.02	0					2.36	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	594.0	0	SD	0	3.68	0	34.122	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	782.0	0	SD	0	3.35	0	34.291	0	1.06	0	7.64	0	2.867	0	145.02	0					2.39	0
@6577__1978930	002	B	04/15/1978	12:00	165.2700	40.4700	0	986.0	0	SD	0	2.91	0	34.372	0	0.90	0	7.60	0	2.867	0	151.01	0					2.40	0
@6577__1987931	001	B	04/27/1987	12:00	166.9800	40.5300	0	0.0	0	BT	0	9.5	0
@6577__1987931	001	B	04/27/1987	12:00	166.9800	40.5300	0	20.0	0	BT	0	9.5	0
@6577__1987931	001	B	04/27/1987	12:00	166.9800	40.5300	0	30.0	0	BT	0	9.0	0
@6577__1987931	001	B	04/27/1987	12:00	166.9800	40.5300	0	50.0	0	BT	0	8.6	0
@6577__1987931	001	B	04/27/1987	12:00	166.9800	40.5300	0	110.0	0	BT	0	8.5	0
@6577__1987931	001	B	04/27/1987	12:00	166.9800	40.5300	0	140.0	0	BT	0	8.1	0
@6577__1987931	001	B	04/27/1987	12:00	166.9800	40.5300	0	200.0	0	BT	0	8.1	0
@6577__1987931	002	B	04/28/1987	00:00	167.0200	41.0000	0	0.0	0	BT	8	8.9	0
@6577__1987931	002	B	04/28/1987	00:00	167.0200	41.0000	0	27.0	0	BT	8	8.8	0
@6577__1987931	002	B	04/28/1987	00:00	167.0200	41.0000	0	46.0	0	BT	8	8.4	0
@6577__1987931	002	B	04/28/1987	00:00	167.0200	41.0000	0	68.0	0	BT	8	8.4	0
@6577__1987931	002	B	04/28/1987	00:00	167.0200	41.0000	0	91.0	0	BT	8	8.3	0
@6577__1987931	002	B	04/28/1987	00:00	167.0200	41.0000	0	137.0	0	BT	8	8.1	0
@6577__1987931	002	B	04/28/1987	00:00	167.0200	41.0000	0	182.0	0	BT	8	7.9	0
@6577__1987931	002	B	04/28/1987	00:00	167.0200	41.0000	0	200.0	0	BT	8	7.6	0
@6577__1987931	003	B	04/28/1987	12:00	166.9800	41.9800	0	0.0	0	BT	0	5.3	0
@6577__1987931	003	B	04/28/1987	12:00	166.9800	41.9800	0	28.0	0	BT	0	5.3	0
@6577__1987931	003	B	04/28/1987	12:00	166.9800	41.9800	0	47.0	0	BT	0	5.6	0
@6577__1987931	003	B	04/28/1987	12:00	166.9800	41.9800	0	71.0	0	BT	0	4.8	0
@6577__1987931	003	B	04/28/1987	12:00	166.9800	41.9800	0	94.0	0	BT	0	4.6	0
@6577__1987931	003	B	04/28/1987	12:00	166.9800	41.9800	0	188.0	0	BT	0	4.5	0
@6577__1987931	003	B	04/28/1987	12:00	166.9800	41.9800	0	200.0	0	BT	0	4.6	0
@6577__1987931	004	B	04/29/1987	00:00	167.0000	42.5000	0	0.0	0	BT	8	3.5	0
@6577__1987931	004	B	04/29/1987	00:00	167.0000	42.5000	0	29.0	0	BT	8	3.5	0
@6577__1987931	004	B	04/29/1987	00:00	167.0000	42.5000	0	74.0	0	BT	8	3.0	0
@6577__1987931	004	B	04/29/1987	00:00	167.0000	42.5000	0	98.0	0	BT	8	2.6	0
@6577__1987931	004	B	04/29/1987	00:00	167.0000	42.5000	0	147.0	0	BT	8	3.0	0
@6577__1987931	004	B	04/29/1987	00:00	167.0000	42.5000	0	196.0	0	BT	8	3.1	0
@6577__1987931	004	B	04/29/1987	00:00	167.0000	42.5000	0	200.0	0	BT	8	3.2	0
@6577__1987931	005	B	04/29/1987	12:00	167.0000	43.5000	0	0.0	0	BT	0	3.0	0
@6577__1987931	005	B	04/29/1987	12:00	167.0000	43.5000	0	29.0	0	BT	0	2.9	0
@6577__1987931	005	B	04/29/1987	12:00	167.0000	43.5000	0	49.0	0	BT	0	3.0	0
@6577__1987931	005	B	04/29/1987	12:00	167.0000	43.5000	0	73.0	0	BT	0	2.8	0
@6577__1987931	005	B	04/29/1987	12:00	167.0000	43.5000	0	97.0	0	BT	0	2.6	0
@6577__1987931	005	B	04/29/1987	12:00	167.0000	43.5000	0	146.0	0	BT	0	3.1	0
@6577__1987931	005	B	04/29/1987	12:00	167.0000	43.5000	0	200.0	0	BT	0	4.2	0
@6577__1987931	006	B	04/30/1987	00:00	170.0000	43.5200	0	0.0	0	BT	8	3.5	0
@6577__1987931	006	B	04/30/1987	00:00	170.0000	43.5200	0	29.0	0	BT	8	3.4	0
@6577__1987931	006	B	04/30/1987	00:00	170.0000	43.5200	0	48.0	0	BT	8	3.5	0
@6577__1987931	006	B	04/30/1987	00:00	170.0000	43.5200	0	71.0	0	BT	8	3.4	0
@6577__1987931	006	B	04/30/1987	00:00	170.0000	43.5200	0	95.0	0	BT	8	3.2	0
@6577__1987931	006	B	04/30/1987	00:00	170.0000	43.5200	0	143.0	0	BT	8	2.7	0
@6577__1987931	006	B	04/30/1987	00:00	170.0000	43.5200	0	190.0	0	BT	8	3.3	0
@6577__1987931	006	B	04/30/1987	00:00	170.0000	43.5200	0	200.0	0	BT	8	3.3	0
@6577__1987931	007	B	04/30/1987	12:00	169.9300	44.5000	0	0.0	0	BT	0	3.5	0
@6577__1987931	007	B	04/30/1987	12:00	169.9300	44.5000	0	27.0	0	BT	0	3.4	0
@6577__1987931	007	B	04/30/1987	12:00	169.9300	44.5000	0	68.0	0	BT	0	3.4	0
@6577__1987931	007	B	04/30/1987	12:00	169.9300	44.5000	0	91.0	0	BT	0	3.1	0
@6577__1987931	007	B	04/30/1987	12:00	169.9300	44.5000	0	137.0	0	BT	0	2.5	0
@6577__1987931	007	B	04/30/1987	12:00	169.9300	44.5000	0	182.0	0	BT	0	3.5	0
@6577__1987931	007	B	04/30/1987	12:00	169.9300	44.5000	0	200.0	0	BT	0	3.5	0
@6577__1987932	001	B	05/01/1987	00:00	167.1700	42.0700	0	0.0	0	BT	8	5.0	0
@6577__1987932	001	B	05/01/1987	00:00	167.1700	42.0700	0	50.0	0	BT	8	5.0	0
@6577__1987932	001	B	05/01/1987	00:00	167.1700	42.0700	0	60.0	0	BT	8	4.7	0
@6577__1987932	001	B	05/01/1987	00:00	167.1700	42.0700	0	70.0	0	BT	8	4.1	0
@6577__1987932	001	B	05/01/1987	00:00	167.1700	42.0700	0	110.0	0	BT	8	4.1	0
@6577__1987932	001	B	05/01/1987	00:00	167.1700	42.0700	0	120.0	0	BT	8	4.4	0
@6577__1987932	001	B	05/01/1987	00:00	167.1700	42.0700	0	200.0	0	BT	8	4.4	0
@6577__1987932	001	B	05/01/1987	00:00	170.0000	43.0000	0	0.0	0	BT	8	4.0	0
@6577__1987932	001	B	05/01/1987	00:00	170.0000	43.0000	0	24.0	0	BT	8	3.9	0
@6577__1987932	001	B	05/01/1987	00:00	170.0000	43.0000	0	41.0	0	BT	8	4.1	0
@6577__1987932	001	B	05/01/1987	00:00	170.0000	43.0000	0	61.0	0	BT	8	3.8	0
@6577__1987932	001	B	05/01/1987	00:00	170.0000	43.0000	0	122.0	0	BT	8	3.2	0
@6577__1987932	001	B	05/01/1987	00:00	170.0000	43.0000	0	162.0	0	BT	8	3.7	0
@6577__1987932	001	B	05/01/1987	00:00	170.0000	43.0000	0	200.0	0	BT	8	3.7	0
@6577__1987932	002	B	05/01/1987	12:00	169.1000	42.6700	0	0.0	0	BT	0	5.8	0
@6577__1987932	002	B	05/01/1987	12:00	169.1000	42.6700	0	50.0	0	BT	0	5.7	0
@6577__1987932	002	B	05/01/1987	12:00	169.1000	42.6700	0	57.0	0	BT	0	5.5	0
@6577__1987932	002	B	05/01/1987	12:00	169.1000	42.6700	0	66.0	0	BT	0	5.4	0
@6577__1987932	002	B	05/01/1987	12:00	169.1000	42.6700	0	70.0	0	BT	0	5.4	0
@6577__1987932	002	B	05/01/1987	12:00	169.1000	42.6700	0	100.0	0	BT	0	4.0	0
@6577__1987932	002	B	05/01/1987	12:00	169.1000	42.6700	0	154.0	0	BT	0	4.1	0
@6577__1987932	002	B	05/01/1987	12:00	169.1000	42.6700	0	175.0	0	BT	0	4.0	0
@6577__1987932	002	B	05/01/1987	12:00	169.1000	42.6700	0	200.0	0	BT	0	5.4	0
@6577__1987932	002	B	05/01/1987	12:00	168.9000	42.3500	0	0.0	0	BT	0	4.6	0
@6577__1987932	002	B	05/01/1987	12:00	168.9000	42.3500	0	28.0	0	BT	0	4.6	0
@6577__1987932	002	B	05/01/1987	12:00	168.9000	42.3500	0	30.0	0	BT	0	4.8	0
@6577__1987932	002	B	05/01/1987	12:00	168.9000	42.3500	0	70.0	0	BT	0	6.3	0
@6577__1987932	002	B	05/01/1987	12:00	168.9000	42.3500	0	90.0	0	BT	0	5.5	0
@6577__1987932	002	B	05/01/1987	12:00	168.9000	42.3500	0	110.0	0	BT	0	5.3	0
@6577__1987932	002	B	05/01/1987	12:00	168.9000	42.3500	0	160.0	0	BT	0	5.9	0
@6577__1987932	002	B	05/01/1987	12:00	168.9000	42.3500	0	200.0	0	BT	0	5.6	0
@6577__1987932	003	B	05/02/1987	00:00	170.0000	42.5000	0	0.0	0	BT	8	7.6	0
@6577__1987932	003	B	05/02/1987	00:00	170.0000	42.5000	0	29.0	0	BT	8	7.6	0
@6577__1987932	003	B	05/02/1987	00:00	170.0000	42.5000	0	49.0	0	BT	8	7.5	0
@6577__1987932	003	B	05/02/1987	00:00	170.0000	42.5000	0	174.0	0	BT	8	7.5	0
@6577__1987932	003	B	05/02/1987	00:00	170.0000	42.5000	0	198.0	0	BT	8	7.2	0
@6577__1987932	003	B	05/02/1987	00:00	170.0000	42.5000	0	200.0	0	BT	8	6.0	0
@6577__1987932	004	B	05/03/1987	00:00	170.0000	41.5000	0	0.0	0	BT	8	7.3	0
@6577__1987932	004	B	05/03/1987	00:00	170.0000	41.5000	0	74.0	0	BT	8	7.3	0
@6577__1987932	004	B	05/03/1987	00:00	170.0000	41.5000	0	98.0	0	BT	8	7.2	0
@6577__1987932	004	B	05/03/1987	00:00	170.0000	41.5000	0	147.0	0	BT	8	7.1	0
@6577__1987932	004	B	05/03/1987	00:00	170.0000	41.5000	0	200.0	0	BT	8	7.0	0
@6577__1987932	005	B	05/04/1987	00:00	170.0000	40.0000	0	0.0	0	BT	8	7.9	0
@6577__1987932	005	B	05/04/1987	00:00	170.0000	40.0000	0	29.0	0	BT	8	7.2	0
@6577__1987932	005	B	05/04/1987	00:00	170.0000	40.0000	0	49.0	0	BT	8	7.3	0
@6577__1987932	005	B	05/04/1987	00:00	170.0000	40.0000	0	97.0	0	BT	8	6.3	0
@6577__1987932	005	B	05/04/1987	00:00	170.0000	40.0000	0	146.0	0	BT	8	6.5	0
@6577__1987932	005	B	05/04/1987	00:00	170.0000	40.0000	0	200.0	0	BT	8	6.4	0
@6577__1987932	006	B	05/05/1987	00:00	166.4200	40.0800	0	0.0	0	BT	8	9.4	0
@6577__1987932	006	B	05/05/1987	00:00	166.4200	40.0800	0	30.0	0	BT	8	9.4	0
@6577__1987932	006	B	05/05/1987	00:00	166.4200	40.0800	0	40.0	0	BT	8	8.9	0
@6577__1987932	006	B	05/05/1987	00:00	166.4200	40.0800	0	70.0	0	BT	8	8.9	0
@6577__1987932	006	B	05/05/1987	00:00	166.4200	40.0800	0	100.0	0	BT	8	8.2	0
@6577__1987932	006	B	05/05/1987	00:00	166.4200	40.0800	0	160.0	0	BT	8	8.3	0
@6577__1987932	006	B	05/05/1987	00:00	166.4200	40.0800	0	200.0	0	BT	8	7.8	0
@6577__1987933	001	B	10/27/1987	11:00	165.0000	41.3300	0	0.0	0	BT	0	15.8	0
@6577__1987933	001	B	10/27/1987	11:00	165.0000	41.3300	0	10.0	0	BT	0	15.8	0
@6577__1987933	001	B	10/27/1987	11:00	165.0000	41.3300	0	20.0	0	BT	0	15.8	0
@6577__1987933	001	B	10/27/1987	11:00	165.0000	41.3300	0	30.0	0	BT	0	15.8	0
@6577__1987933	001	B	10/27/1987	11:00	165.0000	41.3300	0	50.0	0	BT	0	15.4	0
@6577__1987933	001	B	10/27/1987	11:00	165.0000	41.3300	0	75.0	0	BT	0	10.4	0
@6577__1987933	001	B	10/27/1987	11:00	165.0000	41.3300	0	100.0	0	BT	0	8.7	0
@6577__1987933	001	B	10/27/1987	11:00	165.0000	41.3300	0	150.0	0	BT	0	8.5	0
@6577__1987933	001	B	10/27/1987	11:00	165.0000	41.3300	0	200.0	0	BT	0	7.4	0
@6577__1987933	002	B	10/29/1987	11:00	165.0000	43.3300	0	0.0	0	BT	0	11.7	0
@6577__1987933	002	B	10/29/1987	11:00	165.0000	43.3300	0	10.0	0	BT	0	11.7	0
@6577__1987933	002	B	10/29/1987	11:00	165.0000	43.3300	0	20.0	0	BT	0	11.6	0
@6577__1987933	002	B	10/29/1987	11:00	165.0000	43.3300	0	30.0	0	BT	0	11.5	0
@6577__1987933	002	B	10/29/1987	11:00	165.0000	43.3300	0	50.0	0	BT	0	11.4	0
@6577__1987933	002	B	10/29/1987	11:00	165.0000	43.3300	0	75.0	0	BT	0	4.4	0
@6577__1987933	002	B	10/29/1987	11:00	165.0000	43.3300	0	100.0	0	BT	0	3.1	0
@6577__1987933	002	B	10/29/1987	11:00	165.0000	43.3300	0	150.0	0	BT	0	2.7	0
@6577__1987933	002	B	10/29/1987	11:00	165.0000	43.3300	0	200.0	0	BT	0	3.0	0
@6577__1987933	003	B	10/29/1987	18:00	165.0000	44.6700	0	0.0	0	BT	0	10.9	0
@6577__1987933	003	B	10/29/1987	18:00	165.0000	44.6700	0	10.0	0	BT	0	10.9	0
@6577__1987933	003	B	10/29/1987	18:00	165.0000	44.6700	0	20.0	0	BT	0	10.7	0
@6577__1987933	003	B	10/29/1987	18:00	165.0000	44.6700	0	30.0	0	BT	0	10.5	0
@6577__1987933	003	B	10/29/1987	18:00	165.0000	44.6700	0	50.0	0	BT	0	8.5	0
@6577__1987933	003	B	10/29/1987	18:00	165.0000	44.6700	0	75.0	0	BT	0	4.1	0
@6577__1987933	003	B	10/29/1987	18:00	165.0000	44.6700	0	100.0	0	BT	0	3.7	0
@6577__1987933	003	B	10/29/1987	18:00	165.0000	44.6700	0	150.0	0	BT	0	4.1	0
@6577__1987933	003	B	10/29/1987	18:00	165.0000	44.6700	0	200.0	0	BT	0	4.2	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	0.0	0	SS	0	17.66	0	34.01	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	9.0	0	SS	0	17.65	0	33.98	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	23.0	0	SS	0			34.03	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	33.0	0	SS	0	12.98	0	34.13	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	47.0	0	SS	0	11.41	0	34.13	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	70.0	0	SS	0	10.62	0	34.23	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	95.0	0	SS	0	10.54	0	34.30	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	118.0	0	SS	0	10.01	0	34.26	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	145.0	0	SS	0	9.36	0	34.18	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	168.0	0	SS	0	8.63	0	34.11	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	190.0	0	SS	0	7.98	0	34.04	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	243.0	0	SS	0	7.01	0	33.98	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	280.0	0	SS	0	6.36	0	33.96	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	365.0	0	SS	0	5.10	0	33.96	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	435.0	0	SS	0	4.66	0	34.00	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	440.0	0	SS	0	4.62	0	34.04	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	576.0	0	SS	0	4.02	0	34.14	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	846.0	0	SS	0	3.22	0	34.36	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	1300.0	0	SS	0	2.49	0	34.50	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	1660.0	0	SS	0	2.16	0	34.59	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	2022.0	0	SS	0	1.90	0	34.63	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	2370.0	0	SS	0	1.70	0	34.69	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	3110.0	0	SS	0	1.51	0	34.73	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	3500.0	0	SS	0	1.46	0	34.73	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	3900.0	0	SS	0	1.45	0	34.71	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	4220.0	0	SS	0	1.43	0	34.69	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	0.0	0	SD	0					5.338	0	8.24	0	0.22	0	2.88	0					2.295	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	9.0	0	SD	0					5.396	0	8.25	0	0.22	0	2.88	0					2.295	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	23.0	0	SD	0					5.407	0	8.25	0	0.22	0	2.88	0					2.292	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	33.0	0	SD	0					6.394	0	8.25	0	0.48	0	9.36	0					2.272	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	47.0	0	SD	0					6.189	0	8.19	0	0.70	0	12.60	0					2.293	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	70.0	0	SD	0					5.925	0	8.14	0	0.80	0	14.04	0					2.280	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	95.0	0	SD	0					4.996	0	8.14	0	0.99	0	16.55	0					2.303	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	118.0	0	SD	0					5.083	0	8.11	0			18.00	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	145.0	0	SD	0					5.182	0	8.12	0	0.99	0	19.44	0					2.303	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	168.0	0	SD	0					5.513	0	8.15	0	1.06	0	19.80	0					2.310	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	190.0	0	SD	0					5.612	0	8.15	0	1.18	0	21.24	0					2.313	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	243.0	0	SD	0					5.690	0	8.12	0			24.48	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	280.0	0	SD	0					5.230	0	8.05	0	1.50	0	25.56	0					2.316	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	365.0	0	SD	0					3.843	0	7.89	0	2.04	0	37.44	0					2.326	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	435.0	0	SD	0					2.864	0	7.86	0			52.56	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	440.0	0	SD	0					2.836	0	7.83	0	2.34	0							2.349	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	576.0	0	SD	0					1.681	0	7.74	0	2.66	0	66.23	0					2.375	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	846.0	0	SD	0					0.920	0	7.70	0	3.07	0	83.16	0					2.419	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	1300.0	0	SD	0					0.909	0	7.82	0	2.82	0	115.56	0					2.459	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	1660.0	0	SD	0					1.007	0	7.84	0	2.75	0	136.44	0					2.497	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	2022.0	0	SD	0					1.428	0	7.91	0	2.53	0	145.80	0					2.515	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	2370.0	0	SD	0					2.072	0	7.93	0	2.50	0	136.44	0					2.505	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	3110.0	0	SD	0					2.836	0	7.94	0	2.37	0	126.72	0					2.500	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	3500.0	0	SD	0					3.098	0	7.97	0	2.34	0	123.84	0					2.509	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	3900.0	0	SD	0					3.333	0	7.99	0	2.34	0	123.84	0					2.506	0
@6584__1954934	001	B	09/26/1954	00:55	168.0900	42.2119	0	4220.0	0	SD	0					3.197	0	8.04	0	2.18	0	122.40	0					2.566	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	0.0	0	SS	0	20.24	0	34.28	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	8.0	0	SS	0	20.26	0	34.27	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	20.0	0	SS	0	20.23	0	34.28	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	29.0	0	SS	0			34.28	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	41.0	0	SS	0	15.68	0	34.44	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	64.0	0	SS	0	13.17	0	34.36	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	87.0	0	SS	0	12.46	0	34.42	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	110.0	0	SS	0	11.28	0	34.36	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	133.0	0	SS	0	10.78	0	34.16	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	156.0	0	SS	0	12.46	0	34.40	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	179.0	0	SS	0	11.30	0	34.27	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	227.0	0	SS	0	9.62	0	34.09	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	265.0	0	SS	0	7.97	0	34.07	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	370.0	0	SS	0	5.44	0	33.93	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	465.0	0	SS	0	3.95	0	33.95	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	586.0	0	SS	0	3.90	0	34.06	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	725.0	0	SS	0	3.69	0	34.27	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	993.0	0	SS	0	3.08	0	34.38	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	0.0	0	SD	0					5.055	0	8.24	0	0.14	0	3.24	0					2.281	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	8.0	0	SD	0					5.122	0	8.24	0	0.13	0	3.24	0					2.309	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	20.0	0	SD	0					5.074	0	8.24	0	0.19	0	3.24	0					2.298	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	29.0	0	SD	0					5.143	0	8.26	0	0.19	0	2.88	0					2.318	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	41.0	0	SD	0					6.325	0	8.30	0	0.22	0	5.04	0					2.321	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	64.0	0	SD	0					5.446	0	8.18	0	0.54	0	7.92	0					2.326	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	87.0	0	SD	0					4.782	0	8.16	0	0.86	0	12.60	0					2.330	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	110.0	0	SD	0					4.887	0	8.12	0			12.96	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	133.0	0	SD	0					4.713	0	8.12	0	1.09	0	16.55	0					2.335	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	156.0	0	SD	0					4.821	0	8.14	0	0.96	0	11.88	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	179.0	0	SD	0					5.143	0	8.15	0	1.02	0	14.76	0					2.349	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	227.0	0	SD	0					4.938	0	8.02	0			23.04	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	265.0	0	SD	0					5.290	0	8.11	0	1.22	0	22.32	0					2.356	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	370.0	0	SD	0					4.526	0	8.02	0	1.70	0	36.36	0					2.367	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	465.0	0	SD	0					3.098	0	7.87	0	2.11	0	49.32	0					2.387	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	586.0	0	SD	0					1.976	0	7.82	0			65.16	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	725.0	0	SD	0					1.164	0	7.79	0	2.85	0	78.84	0					2.411	0
@6584__1954934	002	B	09/26/1954	16:52	167.1100	41.1500	0	993.0	0	SD	0					0.821	0	7.77	0	2.85	0	94.68	0					2.456	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	0.0	0	SS	0	20.17	0	34.26	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	9.0	0	SS	0	20.19	0	34.25	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	24.0	0	SS	0			34.26	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	32.0	0	SS	0	20.12	0	34.28	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	48.0	0	SS	0	15.64	0	34.47	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	71.0	0	SS	0	13.52	0	34.48	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	96.0	0	SS	0	12.78	0	34.43	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	118.0	0	SS	0	11.94	0	34.40	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	142.0	0	SS	0	10.83	0	34.30	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	144.0	0	SS	0	10.89	0	34.43	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	170.0	0	SS	0	10.07	0	34.19	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	0.0	0	SD	0					5.318	0	8.24	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	9.0	0	SD	0					5.143	0	8.24	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	24.0	0	SD	0					5.134	0	8.23	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	32.0	0	SD	0					5.122	0	8.23	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	48.0	0	SD	0					5.904	0	8.27	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	71.0	0	SD	0					4.752	0	8.18	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	96.0	0	SD	0					4.625	0	8.15	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	118.0	0	SD	0					4.731	0	8.10	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	142.0	0	SD	0					4.848	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	144.0	0	SD	0					4.947	0	8.12	0
@6584__1954934	003	B	09/26/1954	19:33	167.1100	41.1500	0	170.0	0	SD	0					5.083	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	0.0	0	SD	0					5.161	0	8.23	0	0.10	0	2.52	0					2.301	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	10.0	0	SD	0					5.173	0	8.24	0	0.10	0	2.52	0					2.310	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	25.0	0	SD	0					5.573	0	8.26	0	0.06	0	1.80	0					2.316	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	35.0	0	SD	0					5.943	0	8.25	0	0.06	0	1.80	0					2.319	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	50.0	0	SD	0					5.525	0	8.25	0	0.10	0	4.32	0					2.324	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	75.0	0	SD	0					4.526	0	8.17	0	0.45	0	8.64	0					2.329	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	100.0	0	SD	0					4.409	0	8.14	0	0.51	0	10.08	0					2.326	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	123.0	0	SD	0					4.586	0	8.12	0	0.57	0	10.44	0					2.326	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	148.0	0	SD	0					4.947	0	8.14	0	1.02	0	11.88	0					2.318	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	172.0	0	SD	0					4.674	0	8.11	0	1.15	0	15.12	0					2.326	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	198.0	0	SD	0					4.878	0	8.10	0	1.31	0	17.64	0					2.319	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	0.0	0	SS	0	20.43	0	34.31	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	10.0	0	SS	0	20.39	0	34.31	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	25.0	0	SS	0	18.85	0	34.64	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	35.0	0	SS	0	17.65	0	34.56	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	50.0	0	SS	0	15.51	0	34.53	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	75.0	0	SS	0	14.02	0	34.54	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	100.0	0	SS	0	13.30	0	34.52	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	123.0	0	SS	0	12.46	0	34.49	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	148.0	0	SS	0	11.24	0	34.33	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	172.0	0	SS	0	10.56	0	34.33	0
@6584__1954934	004	B	09/27/1954	03:37	167.1100	41.1500	0	198.0	0	SS	0	9.58	0	34.25	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	0.0	0	SD	0					4.977	0	8.25	0	0.11	0	3.96	0					2.310	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	10.0	0	SD	0					5.016	0	8.26	0	0.03	0	2.88	0					2.316	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	24.0	0	SD	0					4.957	0	8.25	0	0.03	0	2.88	0					2.318	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	34.0	0	SD	0					5.720	0	8.26	0	0.03	0	2.88	0					2.319	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	48.0	0	SD	0					5.621	0	8.24	0	0.09	0	4.13	0					2.332	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	72.0	0	SD	0					5.299	0	8.21	0	0.40	0	6.84	0					2.332	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	97.0	0	SD	0					4.722	0	8.13	0	0.70	0	9.36	0					2.329	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	121.0	0	SD	0					5.035	0	8.17	0			10.44	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	146.0	0	SD	0					5.191	0	8.13	0	0.86	0	11.16	0					2.323	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	170.0	0	SD	0					5.269	0	8.11	0	0.96	0	14.04	0					2.330	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	194.0	0	SD	0					4.692	0	8.15	0	1.15	0	18.00	0					2.326	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	242.0	0	SD	0					5.357	0	8.15	0			17.28	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	290.0	0	SD	0					4.547	0	8.07	0	1.43	0	25.20	0					2.336	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	387.0	0	SD	0					4.292	0	7.98	0	1.82	0	33.48	0					2.352	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	487.0	0	SD	0					2.845	0	7.87	0	2.59	0	52.56	0					2.388	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	580.0	0	SD	0					2.102	0	7.83	0			55.80	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	736.0	0	SD	0					1.182	0	7.75	0	2.98	0	69.48	0					2.404	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	1030.0	0	SD	0					0.773	0	7.75	0	3.04	0	90.36	0					2.457	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	0.0	0	SS	0	21.30	0	34.26	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	10.0	0	SS	0	21.29	0	34.30	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	24.0	0	SS	0	21.26	0	34.29	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	34.0	0	SS	0	18.94	0	34.42	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	48.0	0	SS	0	16.00	0	34.53	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	72.0	0	SS	0	14.65	0	34.47	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	97.0	0	SS	0	13.27	0	34.36	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	121.0	0	SS	0	12.30	0	34.32	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	146.0	0	SS	0	11.20	0	34.27	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	170.0	0	SS	0	10.35	0	34.18	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	194.0	0	SS	0	10.04	0	34.25	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	242.0	0	SS	0	8.77	0	34.11	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	290.0	0	SS	0	7.47	0	34.02	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	387.0	0	SS	0	5.55	0	33.95	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	487.0	0	SS	0	4.66	0	33.97	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	580.0	0	SS	0	4.30	0	34.08	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	736.0	0	SS	0	3.82	0	34.20	0
@6584__1954934	005	B	09/27/1954	10:33	166.2050	40.5200	0	1030.0	0	SS	0	3.04	0	34.38	0
@6584__1966935	001	B	01/02/1966	17:00	168.4500	40.2300	0	0.0	0	BT	0	14.5	0
@6584__1966935	001	B	01/02/1966	17:00	168.4500	40.2300	0	10.0	0	BT	0	14.5	0
@6584__1966935	001	B	01/02/1966	17:00	168.4500	40.2300	0	20.0	0	BT	0	14.5	0
@6584__1966935	001	B	01/02/1966	17:00	168.4500	40.2300	0	30.0	0	BT	0	14.5	0
@6584__1966935	001	B	01/02/1966	17:00	168.4500	40.2300	0	50.0	0	BT	0	14.3	0
@6584__1966935	001	B	01/02/1966	17:00	168.4500	40.2300	0	75.0	0	BT	0	14.1	0
@6584__1966935	001	B	01/02/1966	17:00	168.4500	40.2300	0	100.0	0	BT	0	13.6	0
@6584__1966935	001	B	01/02/1966	17:00	168.4500	40.2300	0	150.0	0	BT	0	12.8	0
@6584__1966935	001	B	01/02/1966	17:00	168.4500	40.2300	0	200.0	0	BT	0	11.4	0
@6584__1966935	002	B	01/03/1966	00:00	168.2500	41.0000	0	0.0	0	BT	0	12.5	0
@6584__1966935	002	B	01/03/1966	00:00	168.2500	41.0000	0	10.0	0	BT	0	12.5	0
@6584__1966935	002	B	01/03/1966	00:00	168.2500	41.0000	0	20.0	0	BT	0	12.5	0
@6584__1966935	002	B	01/03/1966	00:00	168.2500	41.0000	0	30.0	0	BT	0	12.5	0
@6584__1966935	002	B	01/03/1966	00:00	168.2500	41.0000	0	50.0	0	BT	0	12.5	0
@6584__1966935	002	B	01/03/1966	00:00	168.2500	41.0000	0	75.0	0	BT	0	12.5	0
@6584__1966935	002	B	01/03/1966	00:00	168.2500	41.0000	0	100.0	0	BT	0	12.5	0
@6584__1966935	002	B	01/03/1966	00:00	168.2500	41.0000	0	150.0	0	BT	0	12.5	0
@6584__1966935	002	B	01/03/1966	00:00	168.2500	41.0000	0	200.0	0	BT	0	11.4	0
@6584__1966935	003	B	01/04/1966	11:00	169.5700	41.0000	0	0.0	0	BT	0	11.4	0
@6584__1966935	003	B	01/04/1966	11:00	169.5700	41.0000	0	10.0	0	BT	0	11.5	0
@6584__1966935	003	B	01/04/1966	11:00	169.5700	41.0000	0	20.0	0	BT	0	11.5	0
@6584__1966935	003	B	01/04/1966	11:00	169.5700	41.0000	0	30.0	0	BT	0	11.7	0
@6584__1966935	003	B	01/04/1966	11:00	169.5700	41.0000	0	50.0	0	BT	0	11.7	0
@6584__1966935	003	B	01/04/1966	11:00	169.5700	41.0000	0	75.0	0	BT	0	11.7	0
@6584__1966935	003	B	01/04/1966	11:00	169.5700	41.0000	0	100.0	0	BT	0	11.9	0
@6584__1966935	003	B	01/04/1966	11:00	169.5700	41.0000	0	150.0	0	BT	0	11.3	0
@6584__1966935	003	B	01/04/1966	11:00	169.5700	41.0000	0	200.0	0	BT	0	10.7	0
@6584__1966935	004	B	01/06/1966	04:00	168.6700	44.5000	0	0.0	0	BT	0	3.8	0
@6584__1966935	004	B	01/06/1966	04:00	168.6700	44.5000	0	10.0	0	BT	0	3.8	0
@6584__1966935	004	B	01/06/1966	04:00	168.6700	44.5000	0	20.0	0	BT	0	3.8	0
@6584__1966935	004	B	01/06/1966	04:00	168.6700	44.5000	0	30.0	0	BT	0	3.8	0
@6584__1966935	004	B	01/06/1966	04:00	168.6700	44.5000	0	50.0	0	BT	0	4.0	0
@6584__1966935	004	B	01/06/1966	04:00	168.6700	44.5000	0	75.0	0	BT	0	4.3	0
@6584__1966935	004	B	01/06/1966	04:00	168.6700	44.5000	0	100.0	0	BT	0	4.8	0
@6584__1966935	004	B	01/06/1966	04:00	168.6700	44.5000	0	150.0	0	BT	0	3.2	0
@6584__1966935	004	B	01/06/1966	04:00	168.6700	44.5000	0	200.0	0	BT	0	3.5	0
@6584__1966936	001	B	01/19/1966	16:00	166.3300	44.4700	0	0.0	0	BT	0	4.2	0
@6584__1966936	001	B	01/19/1966	16:00	166.3300	44.4700	0	10.0	0	BT	0	4.3	0
@6584__1966936	001	B	01/19/1966	16:00	166.3300	44.4700	0	20.0	0	BT	0	4.5	0
@6584__1966936	001	B	01/19/1966	16:00	166.3300	44.4700	0	30.0	0	BT	0	4.5	0
@6584__1966936	001	B	01/19/1966	16:00	166.3300	44.4700	0	50.0	0	BT	0	4.9	0
@6584__1966936	001	B	01/19/1966	16:00	166.3300	44.4700	0	75.0	0	BT	0	5.3	0
@6584__1966936	001	B	01/19/1966	16:00	166.3300	44.4700	0	100.0	0	BT	0	5.5	0
@6584__1966936	001	B	01/19/1966	16:00	166.3300	44.4700	0	150.0	0	BT	0	5.3	0
@6584__1966936	001	B	01/19/1966	16:00	166.3300	44.4700	0	200.0	0	BT	0	6.2	0
@6584__1966936	002	B	01/20/1966	04:00	167.5800	42.9500	0	0.0	0	BT	0	5.9	0
@6584__1966936	002	B	01/20/1966	04:00	167.5800	42.9500	0	10.0	0	BT	0	5.9	0
@6584__1966936	002	B	01/20/1966	04:00	167.5800	42.9500	0	20.0	0	BT	0	5.9	0
@6584__1966936	002	B	01/20/1966	04:00	167.5800	42.9500	0	30.0	0	BT	0	5.9	0
@6584__1966936	002	B	01/20/1966	04:00	167.5800	42.9500	0	50.0	0	BT	0	5.9	0
@6584__1966936	002	B	01/20/1966	04:00	167.5800	42.9500	0	75.0	0	BT	0	5.9	0
@6584__1966936	002	B	01/20/1966	04:00	167.5800	42.9500	0	100.0	0	BT	0	5.9	0
@6584__1966936	002	B	01/20/1966	04:00	167.5800	42.9500	0	150.0	0	BT	0	5.3	0
@6584__1966936	002	B	01/20/1966	04:00	167.5800	42.9500	0	200.0	0	BT	0	5.4	0
@6584__1966936	003	B	01/20/1966	16:00	168.6700	41.7000	0	0.0	0	BT	0	9.2	0
@6584__1966936	003	B	01/20/1966	16:00	168.6700	41.7000	0	10.0	0	BT	0	9.2	0
@6584__1966936	003	B	01/20/1966	16:00	168.6700	41.7000	0	20.0	0	BT	0	9.2	0
@6584__1966936	003	B	01/20/1966	16:00	168.6700	41.7000	0	30.0	0	BT	0	9.2	0
@6584__1966936	003	B	01/20/1966	16:00	168.6700	41.7000	0	50.0	0	BT	0	9.4	0
@6584__1966936	003	B	01/20/1966	16:00	168.6700	41.7000	0	75.0	0	BT	0	9.6	0
@6584__1966936	003	B	01/20/1966	16:00	168.6700	41.7000	0	100.0	0	BT	0	9.3	0
@6584__1966936	003	B	01/20/1966	16:00	168.6700	41.7000	0	150.0	0	BT	0	9.3	0
@6584__1966936	003	B	01/20/1966	16:00	168.6700	41.7000	0	200.0	0	BT	0	9.4	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	0.0	0	SD	0	8.10	0	33.39	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	10.0	0	SD	0	8.16	0	33.31	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	25.0	0	SD	0	6.94	0	33.36	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	35.0	0	SD	0	5.46	0	33.46	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	50.0	0	SD	0	5.18	0	33.46	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	75.0	0	SD	0	5.31	0	33.53	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	100.0	0	SD	0	5.18	0	33.53	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	125.0	0	SD	0	5.00	0	33.56	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	150.0	0	SD	0	5.10	0	33.61	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	200.0	0	SD	0	5.14	0	33.68	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	250.0	0	SD	0	5.14	0	33.75	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	300.0	0	SD	0	4.82	0	33.79	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	400.0	0	SD	0	4.00	0	33.88	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	500.0	0	SD	0	3.64	0	34.04	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	600.0	0	SD	0	3.61	0	34.11	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	800.0	0	SD	0	3.29	0	34.22	0
@6587__1958937	001	B	07/03/1958	22:48	165.4800	43.5800	0	1000.0	0	SD	0	2.90	0	34.26	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	0.0	0	SD	0	9.00	0	33.46	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	10.0	0	SD	0	8.62	0	33.46	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	25.0	0	SD	0	6.58	0	33.54	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	35.0	0	SD	0	5.74	0	33.54	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	50.0	0	SD	0	5.64	0	33.54	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	75.0	0	SD	0	5.43	0	33.54	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	100.0	0	SD	0	5.40	0	33.57	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	125.0	0	SD	0	5.36	0	33.63	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	150.0	0	SD	0	5.24	0	33.69	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	200.0	0	SD	0	5.44	0	33.73	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	250.0	0	SD	0	5.22	0	33.82	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	300.0	0	SD	0	4.42	0	33.86	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	400.0	0	SD	0	3.94	0	33.96	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	500.0	0	SD	0	3.81	0	34.03	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	600.0	0	SD	0	3.61	0	34.14	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	800.0	0	SD	0	3.30	0	34.26	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	1000.0	0	SD	0	2.98	0	34.36	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	1250.0	0	SD	0	2.48	0	34.49	0
@6587__1958937	002	B	07/04/1958	04:30	166.1478	44.0450	0	1500.0	0	SD	0	2.30	0	34.52	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	0.0	0	SD	0	8.80	0	33.42	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	10.0	0	SD	0	8.68	0	33.42	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	25.0	0	SD	0	8.32	0	33.42	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	35.0	0	SD	0	6.76	0	33.44	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	50.0	0	SD	0	5.06	0	33.46	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	75.0	0	SD	0	4.97	0	33.49	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	100.0	0	SD	0	4.55	0	33.49	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	125.0	0	SD	0	4.48	0	33.52	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	150.0	0	SD	0	4.60	0	33.56	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	200.0	0	SD	0	4.88	0	33.67	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	250.0	0	SD	0	4.40	0	33.75	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	300.0	0	SD	0	3.80	0	33.83	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	400.0	0	SD	0	3.62	0	33.94	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	500.0	0	SD	0	3.52	0	34.04	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	600.0	0	SD	0	3.46	0	34.18	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	800.0	0	SD	0	3.18	0	34.34	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	1000.0	0	SD	0	2.85	0	34.41	0
@6587__1958937	003	B	07/04/1958	09:30	166.8200	44.5078	0	1250.0	0	SD	0	2.48	0	34.48	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	0.0	0	SD	0	8.19	0	33.08	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	10.0	0	SD	0	7.49	0	33.10	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	25.0	0	SD	0	6.28	0	33.10	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	35.0	0	SD	0	6.54	0	33.10	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	50.0	0	SD	0	6.05	0	33.10	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	75.0	0	SD	0	4.08	0	33.22	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	100.0	0	SD	0	2.76	0	33.24	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	125.0	0	SD	0	2.94	0	33.31	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	150.0	0	SD	0	3.28	0	33.40	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	200.0	0	SD	0	3.32	0	33.61	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	250.0	0	SD	0	3.45	0	33.78	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	300.0	0	SD	0	3.45	0	33.82	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	400.0	0	SD	0	3.46	0	33.97	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	500.0	0	SD	0	3.41	0	34.04	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	600.0	0	SD	0	3.30	0	34.15	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	800.0	0	SD	0	3.04	0	34.33	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	1000.0	0	SD	0	2.72	0	34.38	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	1250.0	0	SD	0	2.41	0	34.42	0
@6587__1958937	004	B	07/04/1958	15:12	167.4919	44.9700	0	1500.0	0	SD	0	2.18	0	34.49	0
@6649__1976938	001	B	10/06/1976	02:25	169.9200	44.7300	0	0.0	0	SD	0	9.99	0	32.88	0	6.78	0
@6649__1976938	001	B	10/06/1976	02:25	169.9200	44.7300	0	20.0	0	SD	0	9.96	0	32.92	0
@6649__1976938	001	B	10/06/1976	02:25	169.9200	44.7300	0	30.0	0	SD	0	9.77	0	32.88	0	6.35	0
@6649__1976938	001	B	10/06/1976	02:25	169.9200	44.7300	0	50.0	0	SD	0	7.85	0	33.26	0	6.60	0
@6649__1976938	001	B	10/06/1976	02:25	169.9200	44.7300	0	75.0	0	SD	0	5.57	0	33.53	0
@6649__1976938	001	B	10/06/1976	02:25	169.9200	44.7300	0	100.0	0	SD	0	5.09	0	33.57	0	6.42	0			0.110	0	0.04	0
@6649__1976938	001	B	10/06/1976	02:25	169.9200	44.7300	0	150.0	0	SD	0	5.44	0	33.64	0
@6649__1976938	001	B	10/06/1976	02:25	169.9200	44.7300	0	200.0	0	SD	0	4.91	0	33.68	0	4.84	0			0.388	0	12.70	0
@6649__1976938	001	B	10/06/1976	02:25	169.9200	44.7300	0	300.0	0	SD	0	3.82	0	33.77	0	3.04	0			1.030	0	41.65	0
@6649__1976938	001	B	10/06/1976	02:25	169.9200	44.7300	0	400.0	0	SD	0	3.48	0	33.95	0	3.00	0			1.340	0	43.86	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	0.0	0	SD	0	11.80	0	33.17	0	6.59	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	20.0	0	SD	0	11.74	0	33.22	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	30.0	0	SD	0	11.68	0	33.42	0	6.35	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	50.0	0	SD	0	11.64	0	33.64	0	6.21	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	75.0	0	SD	0	10.85	0	33.71	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	104.0	0	SD	0	8.59	0	33.75	0	5.85	0					1.10	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	156.0	0	SD	0	6.86	0	33.79	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	208.0	0	SD	0	6.20	0	33.84	0	4.63	0					16.90	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	300.0	0	SD	0	5.16	0	33.89	0	3.13	0			0.150	0	31.00	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	400.0	0	SD	0	3.97	0	33.96	0	2.59	0			0.885	0	41.87	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	500.0	0	SD	0	3.84	0	34.09	0	1.85	0			1.070	0	48.31	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	600.0	0	SD	0	3.66	0	34.18	0	2.02	0			0.979	0	38.38	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	800.0	0	SD	0	3.28	0	34.31	0	1.75	0			1.220	0	51.16	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	1000.0	0	SD	0	2.95	0	34.38	0	1.26	0			1.400	0	75.22	0
@6649__1976938	002	B	10/10/1976	22:34	169.8800	43.5000	0	1200.0	0	SD	0	2.52	0	34.49	0	0.96	0			1.320	0	96.12	0
@6649__1976939	001	B	10/16/1976	02:49	168.0000	44.8300	0	0.0	0	SD	0	8.41	0	33.11	0	7.27	0
@6649__1976939	001	B	10/16/1976	02:49	168.0000	44.8300	0	15.0	0	SD	0	8.40	0	33.11	0
@6649__1976939	001	B	10/16/1976	02:49	168.0000	44.8300	0	22.0	0	SD	0	8.41	0	33.10	0	7.09	0
@6649__1976939	001	B	10/16/1976	02:49	168.0000	44.8300	0	39.0	0	SD	0	8.37	0	33.11	0	6.92	0
@6649__1976939	001	B	10/16/1976	02:49	168.0000	44.8300	0	57.0	0	SD	0	5.08	0	33.28	0
@6649__1976939	001	B	10/16/1976	02:49	168.0000	44.8300	0	77.0	0	SD	0	4.06	0	33.40	0	7.12	0			0.180	0	4.41	0
@6649__1976939	001	B	10/16/1976	02:49	168.0000	44.8300	0	114.0	0	SD	0	3.77	0	33.51	0
@6649__1976939	001	B	10/16/1976	02:49	168.0000	44.8300	0	154.0	0	SD	0	3.84	0	33.58	0	7.27	0			0.588	0	18.20	0
@6649__1976939	001	B	10/16/1976	02:49	168.0000	44.8300	0	212.0	0	SD	0	4.12	0	33.71	0	5.39	0			0.979	0	26.90	0
@6649__1976939	001	B	10/16/1976	02:49	168.0000	44.8300	0	271.0	0	SD	0	3.70	0	33.89	0	3.93	0			1.270	0	38.38	0
@6649__1976939	001	B	10/16/1976	02:49	168.0000	44.8300	0	329.0	0	SD	0	3.58	0	33.98	0	3.15	0			1.250	0	47.92	0
@6649__1976939	001	B	10/16/1976	02:49	168.0000	44.8300	0	400.0	0	SD	0	3.60	0	34.07	0	3.14	0			1.310	0	53.40	0
@6649__1976939	001	B	10/16/1976	02:49	168.0000	44.8300	0	542.0	0	SD	0	3.48	0	34.23	0	1.47	0			1.340	0	64.97	0
@6649__1976939	001	B	10/16/1976	02:49	168.0000	44.8300	0	683.0	0	SD	0	3.27	0	34.36	0	1.07	0			1.400	0	72.27	0
@6649__1984940	001	B	03/25/1984	01:00	165.8000	44.1300	0	0.0	0	BT	0	4.0	0
@6649__1984940	001	B	03/25/1984	01:00	165.8000	44.1300	0	50.0	0	BT	0	4.1	0
@6649__1984940	001	B	03/25/1984	01:00	165.8000	44.1300	0	100.0	0	BT	0	4.2	0
@6649__1984940	001	B	03/25/1984	01:00	165.8000	44.1300	0	150.0	0	BT	0	4.5	0
@6649__1984940	001	B	03/25/1984	01:00	165.8000	44.1300	0	170.0	0	BT	0	4.7	0
@6649__1984940	001	B	03/25/1984	01:00	165.8000	44.1300	0	200.0	0	BT	0	4.7	0
@6649__1984940	002	B	03/25/1984	13:00	168.2300	44.6200	0	0.0	0	BT	0	3.4	0
@6649__1984940	002	B	03/25/1984	13:00	168.2300	44.6200	0	70.0	0	BT	0	3.4	0
@6649__1984940	002	B	03/25/1984	13:00	168.2300	44.6200	0	76.0	0	BT	0	3.0	0
@6649__1984940	002	B	03/25/1984	13:00	168.2300	44.6200	0	120.0	0	BT	0	3.1	0
@6649__1984940	002	B	03/25/1984	13:00	168.2300	44.6200	0	133.0	0	BT	0	3.3	0
@6649__1984940	002	B	03/25/1984	13:00	168.2300	44.6200	0	150.0	0	BT	0	2.9	0
@6649__1984940	002	B	03/25/1984	13:00	168.2300	44.6200	0	175.0	0	BT	0	2.8	0
@6649__1984940	002	B	03/25/1984	13:00	168.2300	44.6200	0	200.0	0	BT	0	3.0	0
@6650__1995941	001	B	07/16/1995	12:31	165.0000	40.0000	0	0.0	0	SD	0	16.07	0	33.551	0
@6650__1995941	001	B	07/16/1995	12:31	165.0000	40.0000	0	10.0	0	SD	0	15.83	0	33.753	0
@6650__1995941	001	B	07/16/1995	12:31	165.0000	40.0000	0	20.0	0	SD	0	14.25	0	34.103	0
@6650__1995941	001	B	07/16/1995	12:31	165.0000	40.0000	0	30.0	0	SD	0	13.79	0	34.065	0
@6650__1995941	001	B	07/16/1995	12:31	165.0000	40.0000	0	50.0	0	SD	0	12.87	0	34.157	0
@6650__1995941	001	B	07/16/1995	12:31	165.0000	40.0000	0	75.0	0	SD	0	10.76	0	34.226	0
@6650__1995941	001	B	07/16/1995	12:31	165.0000	40.0000	0	100.0	0	SD	0	9.64	0	34.152	0
@6650__1995941	001	B	07/16/1995	12:31	165.0000	40.0000	0	150.0	0	SD	0	8.36	0	33.992	0
@6650__1995941	001	B	07/16/1995	12:31	165.0000	40.0000	0	200.0	0	SD	0	7.48	0	33.948	0
@6650__1995941	001	B	07/16/1995	12:31	165.0000	40.0000	0	250.0	0	SD	0	6.69	0	33.889	0
@6650__1995941	001	B	07/16/1995	12:31	165.0000	40.0000	0	300.0	0	SD	0	5.58	0	33.857	0
@6650__1995941	001	B	07/16/1995	12:31	165.0000	40.0000	0	400.0	0	SD	0	4.63	0	33.912	0
@6650__1995941	001	B	07/16/1995	12:31	165.0000	40.0000	0	500.0	0	SD	0	4.13	0	34.011	0
@6650__1995941	002	B	07/16/1995	17:37	165.0000	40.5000	0	0.0	0	SD	0	15.81	0	33.981	0
@6650__1995941	002	B	07/16/1995	17:37	165.0000	40.5000	0	10.0	0	SD	0	15.78	0	33.979	0
@6650__1995941	002	B	07/16/1995	17:37	165.0000	40.5000	0	20.0	0	SD	0	14.31	0	34.070	0
@6650__1995941	002	B	07/16/1995	17:37	165.0000	40.5000	0	30.0	0	SD	0	13.82	0	34.070	0
@6650__1995941	002	B	07/16/1995	17:37	165.0000	40.5000	0	50.0	0	SD	0	11.74	0	34.147	0
@6650__1995941	002	B	07/16/1995	17:37	165.0000	40.5000	0	75.0	0	SD	0	10.64	0	34.237	0
@6650__1995941	002	B	07/16/1995	17:37	165.0000	40.5000	0	100.0	0	SD	0	9.77	0	34.104	0
@6650__1995941	002	B	07/16/1995	17:37	165.0000	40.5000	0	150.0	0	SD	0	8.34	0	34.017	0
@6650__1995941	002	B	07/16/1995	17:37	165.0000	40.5000	0	200.0	0	SD	0	7.60	0	33.919	0
@6650__1995941	002	B	07/16/1995	17:37	165.0000	40.5000	0	250.0	0	SD	0	6.77	0	33.910	0
@6650__1995941	002	B	07/16/1995	17:37	165.0000	40.5000	0	300.0	0	SD	0	5.06	0	33.792	0
@6650__1995941	002	B	07/16/1995	17:37	165.0000	40.5000	0	400.0	0	SD	0	4.41	0	33.883	0
@6650__1995941	002	B	07/16/1995	17:37	165.0000	40.5000	0	500.0	0	SD	0	4.13	0	34.003	0
@6650__1995941	003	B	07/16/1995	22:00	165.0000	41.0000	0	0.0	0	SD	0	14.99	0	33.883	0
@6650__1995941	003	B	07/16/1995	22:00	165.0000	41.0000	0	10.0	0	SD	0	14.97	0	33.893	0
@6650__1995941	003	B	07/16/1995	22:00	165.0000	41.0000	0	20.0	0	SD	0	14.50	0	33.937	0
@6650__1995941	003	B	07/16/1995	22:00	165.0000	41.0000	0	30.0	0	SD	0	13.65	0	34.009	0
@6650__1995941	003	B	07/16/1995	22:00	165.0000	41.0000	0	50.0	0	SD	0	12.41	0	34.204	0
@6650__1995941	003	B	07/16/1995	22:00	165.0000	41.0000	0	75.0	0	SD	0	9.16	0	33.968	0
@6650__1995941	003	B	07/16/1995	22:00	165.0000	41.0000	0	100.0	0	SD	0	7.71	0	33.778	0
@6650__1995941	003	B	07/16/1995	22:00	165.0000	41.0000	0	150.0	0	SD	0	7.71	0	33.902	0
@6650__1995941	003	B	07/16/1995	22:00	165.0000	41.0000	0	200.0	0	SD	0	6.98	0	33.849	0
@6650__1995941	003	B	07/16/1995	22:00	165.0000	41.0000	0	250.0	0	SD	0	5.84	0	33.819	0
@6650__1995941	003	B	07/16/1995	22:00	165.0000	41.0000	0	300.0	0	SD	0	5.41	0	33.857	0
@6650__1995941	003	B	07/16/1995	22:00	165.0000	41.0000	0	400.0	0	SD	0	4.20	0	33.882	0
@6650__1995941	003	B	07/16/1995	22:00	165.0000	41.0000	0	500.0	0	SD	0	4.35	0	34.048	0
@6650__1995941	004	B	07/17/1995	02:42	165.0000	41.5000	0	0.0	0	SD	0	15.11	0	33.838	0
@6650__1995941	004	B	07/17/1995	02:42	165.0000	41.5000	0	10.0	0	SD	0	15.03	0	33.843	0
@6650__1995941	004	B	07/17/1995	02:42	165.0000	41.5000	0	20.0	0	SD	0	13.23	0	33.902	0
@6650__1995941	004	B	07/17/1995	02:42	165.0000	41.5000	0	30.0	0	SD	0	13.05	0	33.911	0
@6650__1995941	004	B	07/17/1995	02:42	165.0000	41.5000	0	50.0	0	SD	0	11.12	0	34.130	0
@6650__1995941	004	B	07/17/1995	02:42	165.0000	41.5000	0	75.0	0	SD	0	10.55	0	34.251	0
@6650__1995941	004	B	07/17/1995	02:42	165.0000	41.5000	0	100.0	0	SD	0	9.95	0	34.204	0
@6650__1995941	004	B	07/17/1995	02:42	165.0000	41.5000	0	150.0	0	SD	0	8.19	0	33.968	0
@6650__1995941	004	B	07/17/1995	02:42	165.0000	41.5000	0	200.0	0	SD	0	7.31	0	33.908	0
@6650__1995941	004	B	07/17/1995	02:42	165.0000	41.5000	0	250.0	0	SD	0	6.11	0	33.836	0
@6650__1995941	004	B	07/17/1995	02:42	165.0000	41.5000	0	300.0	0	SD	0	4.86	0	33.811	0
@6650__1995941	004	B	07/17/1995	02:42	165.0000	41.5000	0	400.0	0	SD	0	4.46	0	33.947	0
@6650__1995941	004	B	07/17/1995	02:42	165.0000	41.5000	0	500.0	0	SD	0	4.38	0	34.069	0
@6650__1995941	005	B	07/17/1995	07:04	165.0000	42.0000	0	0.0	0	SD	0	13.31	0	33.197	0
@6650__1995941	005	B	07/17/1995	07:04	165.0000	42.0000	0	10.0	0	SD	0	13.21	0	33.226	0
@6650__1995941	005	B	07/17/1995	07:04	165.0000	42.0000	0	20.0	0	SD	0	11.24	0	33.415	0
@6650__1995941	005	B	07/17/1995	07:04	165.0000	42.0000	0	30.0	0	SD	0	10.55	0	33.499	0
@6650__1995941	005	B	07/17/1995	07:04	165.0000	42.0000	0	50.0	0	SD	0	9.57	0	33.739	0
@6650__1995941	005	B	07/17/1995	07:04	165.0000	42.0000	0	75.0	0	SD	0	7.45	0	33.791	0
@6650__1995941	005	B	07/17/1995	07:04	165.0000	42.0000	0	100.0	0	SD	0	6.64	0	33.719	0
@6650__1995941	005	B	07/17/1995	07:04	165.0000	42.0000	0	150.0	0	SD	0	6.63	0	33.794	0
@6650__1995941	005	B	07/17/1995	07:04	165.0000	42.0000	0	200.0	0	SD	0	5.22	0	33.703	0
@6650__1995941	005	B	07/17/1995	07:04	165.0000	42.0000	0	250.0	0	SD	0	4.27	0	33.730	0
@6650__1995941	005	B	07/17/1995	07:04	165.0000	42.0000	0	300.0	0	SD	0	3.90	0	33.765	0
@6650__1995941	005	B	07/17/1995	07:04	165.0000	42.0000	0	400.0	0	SD	0	4.09	0	33.952	0
@6650__1995941	005	B	07/17/1995	07:04	165.0000	42.0000	0	500.0	0	SD	0	3.99	0	34.060	0
@6650__1995941	006	B	07/17/1995	11:36	165.0000	42.5000	0	0.0	0	SD	0	11.40	0	32.855	0
@6650__1995941	006	B	07/17/1995	11:36	165.0000	42.5000	0	10.0	0	SD	0	11.25	0	32.897	0
@6650__1995941	006	B	07/17/1995	11:36	165.0000	42.5000	0	20.0	0	SD	0	8.73	0	33.043	0
@6650__1995941	006	B	07/17/1995	11:36	165.0000	42.5000	0	30.0	0	SD	0	8.31	0	33.103	0
@6650__1995941	006	B	07/17/1995	11:36	165.0000	42.5000	0	50.0	0	SD	0	5.16	0	33.125	0
@6650__1995941	006	B	07/17/1995	11:36	165.0000	42.5000	0	75.0	0	SD	0	4.78	0	33.300	0
@6650__1995941	006	B	07/17/1995	11:36	165.0000	42.5000	0	100.0	0	SD	0	4.47	0	33.317	0
@6650__1995941	006	B	07/17/1995	11:36	165.0000	42.5000	0	150.0	0	SD	0	4.56	0	33.456	0
@6650__1995941	006	B	07/17/1995	11:36	165.0000	42.5000	0	200.0	0	SD	0	3.92	0	33.627	0
@6650__1995941	006	B	07/17/1995	11:36	165.0000	42.5000	0	250.0	0	SD	0	3.60	0	33.722	0
@6650__1995941	006	B	07/17/1995	11:36	165.0000	42.5000	0	300.0	0	SD	0	3.64	0	33.812	0
@6650__1995941	006	B	07/17/1995	11:36	165.0000	42.5000	0	400.0	0	SD	0	3.81	0	33.998	0
@6650__1995941	006	B	07/17/1995	11:36	165.0000	42.5000	0	500.0	0	SD	0	3.74	0	34.110	0
@6650__1995941	007	B	07/17/1995	17:07	165.0000	43.0000	0	0.0	0	SD	0	11.09	0	32.851	0
@6650__1995941	007	B	07/17/1995	17:07	165.0000	43.0000	0	10.0	0	SD	0	9.48	0	33.001	0
@6650__1995941	007	B	07/17/1995	17:07	165.0000	43.0000	0	20.0	0	SD	0	7.93	0	33.033	0
@6650__1995941	007	B	07/17/1995	17:07	165.0000	43.0000	0	30.0	0	SD	0	6.89	0	33.037	0
@6650__1995941	007	B	07/17/1995	17:07	165.0000	43.0000	0	50.0	0	SD	0	5.27	0	33.112	0
@6650__1995941	007	B	07/17/1995	17:07	165.0000	43.0000	0	75.0	0	SD	0	4.20	0	33.184	0
@6650__1995941	007	B	07/17/1995	17:07	165.0000	43.0000	0	100.0	0	SD	0	4.38	0	33.300	0
@6650__1995941	007	B	07/17/1995	17:07	165.0000	43.0000	0	150.0	0	SD	0	3.92	0	33.495	0
@6650__1995941	007	B	07/17/1995	17:07	165.0000	43.0000	0	200.0	0	SD	0	3.51	0	33.618	0
@6650__1995941	007	B	07/17/1995	17:07	165.0000	43.0000	0	250.0	0	SD	0	3.21	0	33.706	0
@6650__1995941	007	B	07/17/1995	17:07	165.0000	43.0000	0	300.0	0	SD	0	3.27	0	33.798	0
@6650__1995941	007	B	07/17/1995	17:07	165.0000	43.0000	0	400.0	0	SD	0	3.53	0	33.976	0
@6650__1995941	007	B	07/17/1995	17:07	165.0000	43.0000	0	500.0	0	SD	0	3.48	0	34.090	0
@6651__1979942	001	B	02/15/1979	01:00	167.2500	40.0000	0	0.0	0	BT	0	13.0	0
@6651__1979942	001	B	02/15/1979	01:00	167.2500	40.0000	0	10.0	0	BT	0	13.0	0
@6651__1979942	001	B	02/15/1979	01:00	167.2500	40.0000	0	20.0	0	BT	0	13.0	0
@6651__1979942	001	B	02/15/1979	01:00	167.2500	40.0000	0	30.0	0	BT	0	13.1	0
@6651__1979942	001	B	02/15/1979	01:00	167.2500	40.0000	0	50.0	0	BT	0	13.1	0
@6651__1979942	001	B	02/15/1979	01:00	167.2500	40.0000	0	75.0	0	BT	0	13.1	0
@6651__1979942	001	B	02/15/1979	01:00	167.2500	40.0000	0	100.0	0	BT	0	13.2	0
@6651__1979942	001	B	02/15/1979	01:00	167.2500	40.0000	0	125.0	0	BT	0	13.2	0
@6651__1979942	001	B	02/15/1979	01:00	167.2500	40.0000	0	150.0	0	BT	0	13.1	0
@6651__1979942	001	B	02/15/1979	01:00	167.2500	40.0000	0	200.0	0	BT	0	12.1	0
@6651__1979942	002	B	02/15/1979	13:00	166.2500	41.9200	0	0.0	0	BT	0	5.3	0
@6651__1979942	002	B	02/15/1979	13:00	166.2500	41.9200	0	10.0	0	BT	0	5.3	0
@6651__1979942	002	B	02/15/1979	13:00	166.2500	41.9200	0	20.0	0	BT	0	5.3	0
@6651__1979942	002	B	02/15/1979	13:00	166.2500	41.9200	0	30.0	0	BT	0	5.3	0
@6651__1979942	002	B	02/15/1979	13:00	166.2500	41.9200	0	50.0	0	BT	0	5.3	0
@6651__1979942	002	B	02/15/1979	13:00	166.2500	41.9200	0	75.0	0	BT	0	5.3	0
@6651__1979942	002	B	02/15/1979	13:00	166.2500	41.9200	0	100.0	0	BT	0	5.3	0
@6651__1979942	002	B	02/15/1979	13:00	166.2500	41.9200	0	125.0	0	BT	0	5.2	0
@6651__1979942	002	B	02/15/1979	13:00	166.2500	41.9200	0	150.0	0	BT	0	5.2	0
@6651__1979942	002	B	02/15/1979	13:00	166.2500	41.9200	0	200.0	0	BT	0	5.1	0
@6651__1979943	001	B	05/27/1979	08:40	166.2500	40.1800	0	0.0	0	SD	0	12.91	0	34.29	0	5.84	0			0.581	0
@6651__1979943	001	B	05/27/1979	08:40	166.2500	40.1800	0	20.0	0	SD	0	12.86	0	34.36	0
@6651__1979943	001	B	05/27/1979	08:40	166.2500	40.1800	0	30.0	0	SD	0	12.84	0	34.31	0	5.86	0			0.388	0
@6651__1979943	001	B	05/27/1979	08:40	166.2500	40.1800	0	50.0	0	SD	0	12.82	0	34.28	0	5.76	0			0.581	0
@6651__1979943	001	B	05/27/1979	08:40	166.2500	40.1800	0	75.0	0	SD	0	12.78	0
@6651__1979943	001	B	05/27/1979	08:40	166.2500	40.1800	0	100.0	0	SD	0	12.32	0	34.31	0	5.63	0			0.581	0
@6651__1979943	001	B	05/27/1979	08:40	166.2500	40.1800	0	150.0	0	SD	0	11.44	0	34.26	0
@6651__1979943	001	B	05/27/1979	08:40	166.2500	40.1800	0	201.0	0	SD	0	9.98	0	34.19	0	4.91	0			1.200	0
@6651__1979943	001	B	05/27/1979	08:40	166.2500	40.1800	0	249.0	0	SD	0	7.04	0
@6651__1979943	001	B	05/27/1979	08:40	166.2500	40.1800	0	298.0	0	SD	0	6.98	0	33.89	0	6.20	0			1.260	0
@6651__1979943	001	B	05/27/1979	08:40	166.2500	40.1800	0	396.0	0	SD	0	6.16	0
@6651__1979943	001	B	05/27/1979	08:40	166.2500	40.1800	0	492.0	0	SD	0	4.74	0	33.84	0	2.98	0			2.550	0
@6651__1979943	002	B	05/27/1979	22:19	166.0800	42.0300	0	0.0	0	BT	0	5.7	0
@6651__1979943	002	B	05/27/1979	22:19	166.0800	42.0300	0	10.0	0	BT	0	5.5	0
@6651__1979943	002	B	05/27/1979	22:19	166.0800	42.0300	0	20.0	0	BT	0	5.3	0
@6651__1979943	002	B	05/27/1979	22:19	166.0800	42.0300	0	30.0	0	BT	0	5.1	0
@6651__1979943	002	B	05/27/1979	22:19	166.0800	42.0300	0	50.0	0	BT	0	4.9	0
@6651__1979943	002	B	05/27/1979	22:19	166.0800	42.0300	0	75.0	0	BT	0	3.4	0
@6651__1979943	002	B	05/27/1979	22:19	166.0800	42.0300	0	100.0	0	BT	0	2.8	0
@6651__1979943	002	B	05/27/1979	22:19	166.0800	42.0300	0	150.0	0	BT	0	4.7	0
@6651__1979943	002	B	05/27/1979	22:19	166.0800	42.0300	0	200.0	0	BT	0	4.2	0
@6651__1979943	003	B	05/28/1979	03:04	166.0000	41.0000	0	0.0	0	SD	0	9.04	0	33.86	0	6.59	0			0.937	0
@6651__1979943	003	B	05/28/1979	03:04	166.0000	41.0000	0	21.0	0	SD	0	9.52	0	33.97	0
@6651__1979943	003	B	05/28/1979	03:04	166.0000	41.0000	0	33.0	0	SD	0	9.42	0	33.94	0	6.38	0			0.937	0
@6651__1979943	003	B	05/28/1979	03:04	166.0000	41.0000	0	54.0	0	SD	0	9.44	0	33.94	0	6.37	0			0.743	0
@6651__1979943	003	B	05/28/1979	03:04	166.0000	41.0000	0	81.0	0	SD	0	9.80	0
@6651__1979943	003	B	05/28/1979	03:04	166.0000	41.0000	0	108.0	0	SD	0	8.67	0	33.94	0	6.02	0			1.100	0
@6651__1979943	003	B	05/28/1979	03:04	166.0000	41.0000	0	162.0	0	SD	0	8.08	0	33.83	0
@6651__1979943	003	B	05/28/1979	03:04	166.0000	41.0000	0	217.0	0	SD	0	7.16	0	33.86	0	5.14	0			1.490	0
@6651__1979943	003	B	05/28/1979	03:04	166.0000	41.0000	0	271.0	0	SD	0	6.00	0
@6651__1979943	003	B	05/28/1979	03:04	166.0000	41.0000	0	332.0	0	SD	0	5.47	0	33.78	0	4.03	0			2.290	0
@6651__1979943	003	B	05/28/1979	03:04	166.0000	41.0000	0	440.0	0	SD	0	4.80	0
@6651__1979943	003	B	05/28/1979	03:04	166.0000	41.0000	0	548.0	0	SD	0	4.22	0	33.97	0	1.71	0			3.000	0
@6651__1979943	004	B	05/28/1979	09:19	166.0800	42.0300	0	0.0	0	SD	0	5.68	0	33.23	0	7.22	0			1.490	0
@6651__1979943	004	B	05/28/1979	09:19	166.0800	42.0300	0	20.0	0	SD	0	5.28	0	33.23	0
@6651__1979943	004	B	05/28/1979	09:19	166.0800	42.0300	0	30.0	0	SD	0	5.08	0	33.23	0	7.41	0			1.100	0
@6651__1979943	004	B	05/28/1979	09:19	166.0800	42.0300	0	51.0	0	SD	0	4.90	0	33.25	0	7.35	0			1.290	0
@6651__1979943	004	B	05/28/1979	09:19	166.0800	42.0300	0	77.0	0	SD	0	3.38	0
@6651__1979943	004	B	05/28/1979	09:19	166.0800	42.0300	0	103.0	0	SD	0	2.80	0	33.25	0	7.37	0			1.650	0
@6651__1979943	004	B	05/28/1979	09:19	166.0800	42.0300	0	154.0	0	SD	0	4.67	0	33.61	0
@6651__1979943	004	B	05/28/1979	09:19	166.0800	42.0300	0	206.0	0	SD	0	4.21	0	33.66	0	4.85	0			1.840	0
@6651__1979943	004	B	05/28/1979	09:19	166.0800	42.0300	0	263.0	0	SD	0	3.96	0
@6651__1979943	004	B	05/28/1979	09:19	166.0800	42.0300	0	318.0	0	SD	0	3.84	0	33.82	0	2.91	0			2.390	0
@6651__1979943	004	B	05/28/1979	09:19	166.0800	42.0300	0	424.0	0	SD	0	3.76	0
@6651__1979943	004	B	05/28/1979	09:19	166.0800	42.0300	0	528.0	0	SD	0	3.58	0	34.13	0	1.25	0			3.295	0
@6651__1979943	005	B	05/28/1979	19:00	168.0000	42.0000	0	0.0	0	SD	0	5.50	0	33.27	0	7.12	0			0.937	0
@6651__1979943	005	B	05/28/1979	19:00	168.0000	42.0000	0	20.0	0	SD	0	4.92	0	33.31	0
@6651__1979943	005	B	05/28/1979	19:00	168.0000	42.0000	0	31.0	0	SD	0	5.13	0	33.31	0	7.13	0			1.100	0
@6651__1979943	005	B	05/28/1979	19:00	168.0000	42.0000	0	53.0	0	SD	0	5.36	0	33.36	0	7.10	0			1.100	0
@6651__1979943	005	B	05/28/1979	19:00	168.0000	42.0000	0	82.0	0	SD	0	5.02	0
@6651__1979943	005	B	05/28/1979	19:00	168.0000	42.0000	0	112.0	0	SD	0	3.02	0	33.36	0	7.11	0			0.937	0
@6651__1979943	005	B	05/28/1979	19:00	168.0000	42.0000	0	169.0	0	SD	0	3.56	0	33.50	0
@6651__1979943	005	B	05/28/1979	19:00	168.0000	42.0000	0	227.0	0	SD	0	3.84	0	33.66	0	4.60	0			1.840	0
@6651__1979943	005	B	05/28/1979	19:00	168.0000	42.0000	0	286.0	0	SD	0	3.70	0
@6651__1979943	005	B	05/28/1979	19:00	168.0000	42.0000	0	345.0	0	SD	0	3.90	0	33.78	0	2.64	0			2.200	0
@6651__1979943	005	B	05/28/1979	19:00	168.0000	42.0000	0	461.0	0	SD	0	3.78	0
@6651__1979943	005	B	05/28/1979	19:00	168.0000	42.0000	0	573.0	0	SD	0	3.56	0	34.11	0	1.24	0			2.750	0
@6651__1979943	006	B	05/29/1979	02:30	168.0000	41.0000	0	0.0	0	SD	0	10.79	0	34.21	0	6.27	0			1.290	0
@6651__1979943	006	B	05/29/1979	02:30	168.0000	41.0000	0	21.0	0	SD	0	10.72	0	34.22	0
@6651__1979943	006	B	05/29/1979	02:30	168.0000	41.0000	0	35.0	0	SD	0	10.60	0	34.21	0	6.20	0			1.490	0
@6651__1979943	006	B	05/29/1979	02:30	168.0000	41.0000	0	58.0	0	SD	0	10.60	0	34.19	0	6.11	0			0.581	0
@6651__1979943	006	B	05/29/1979	02:30	168.0000	41.0000	0	88.0	0	SD	0	10.59	0
@6651__1979943	006	B	05/29/1979	02:30	168.0000	41.0000	0	117.0	0	SD	0	10.46	0	34.17	0	6.10	0			0.290	0
@6651__1979943	006	B	05/29/1979	02:30	168.0000	41.0000	0	177.0	0	SD	0	9.85	0	34.13	0
@6651__1979943	006	B	05/29/1979	02:30	168.0000	41.0000	0	241.0	0	SD	0	7.24	0	33.97	0	5.84	0			0.937	0
@6651__1979943	006	B	05/29/1979	02:30	168.0000	41.0000	0	292.0	0	SD	0	6.63	0
@6651__1979943	006	B	05/29/1979	02:30	168.0000	41.0000	0	342.0	0	SD	0	5.77	0	33.94	0	4.29	0			1.840	0
@6651__1979943	006	B	05/29/1979	02:30	168.0000	41.0000	0	441.0	0	SD	0	4.56	0
@6651__1979943	006	B	05/29/1979	02:30	168.0000	41.0000	0	540.0	0	SD	0	4.00	0	33.93	0	2.06	0			2.550	0
@6651__1979943	007	B	05/29/1979	08:00	168.0000	42.0000	0	0.0	0	BT	0	5.5	0
@6651__1979943	007	B	05/29/1979	08:00	168.0000	42.0000	0	10.0	0	BT	0	5.4	0
@6651__1979943	007	B	05/29/1979	08:00	168.0000	42.0000	0	20.0	0	BT	0	5.0	0
@6651__1979943	007	B	05/29/1979	08:00	168.0000	42.0000	0	30.0	0	BT	0	5.1	0
@6651__1979943	007	B	05/29/1979	08:00	168.0000	42.0000	0	50.0	0	BT	0	5.2	0
@6651__1979943	007	B	05/29/1979	08:00	168.0000	42.0000	0	75.0	0	BT	0	5.1	0
@6651__1979943	007	B	05/29/1979	08:00	168.0000	42.0000	0	100.0	0	BT	0	4.2	0
@6651__1979943	007	B	05/29/1979	08:00	168.0000	42.0000	0	125.0	0	BT	0	3.6	0
@6651__1979943	007	B	05/29/1979	08:00	168.0000	42.0000	0	150.0	0	BT	0	3.5	0
@6651__1979943	007	B	05/29/1979	08:00	168.0000	42.0000	0	200.0	0	BT	0	3.1	0
@6651__1979944	001	B	06/06/1979	23:30	167.1200	40.0000	0	0.0	0	BT	0	15.0	0
@6651__1979944	001	B	06/06/1979	23:30	167.1200	40.0000	0	10.0	0	BT	0	15.0	0
@6651__1979944	001	B	06/06/1979	23:30	167.1200	40.0000	0	20.0	0	BT	0	15.0	0
@6651__1979944	001	B	06/06/1979	23:30	167.1200	40.0000	0	30.0	0	BT	0	15.0	0
@6651__1979944	001	B	06/06/1979	23:30	167.1200	40.0000	0	50.0	0	BT	0	14.9	0
@6651__1979944	001	B	06/06/1979	23:30	167.1200	40.0000	0	75.0	0	BT	0	14.0	0
@6651__1979944	001	B	06/06/1979	23:30	167.1200	40.0000	0	100.0	0	BT	0	13.7	0
@6651__1979944	001	B	06/06/1979	23:30	167.1200	40.0000	0	125.0	0	BT	0	13.2	0
@6651__1979944	001	B	06/06/1979	23:30	167.1200	40.0000	0	150.0	0	BT	0	12.7	0
@6651__1979944	001	B	06/06/1979	23:30	167.1200	40.0000	0	200.0	0	BT	0	11.2	0
@6651__1979945	001	B	06/27/1979	08:15	169.0700	40.1200	0	0.0	0	BT	0	17.0	0
@6651__1979945	001	B	06/27/1979	08:15	169.0700	40.1200	0	10.0	0	BT	0	16.6	0
@6651__1979945	001	B	06/27/1979	08:15	169.0700	40.1200	0	20.0	0	BT	0	16.5	0
@6651__1979945	001	B	06/27/1979	08:15	169.0700	40.1200	0	30.0	0	BT	0	16.0	0
@6651__1979945	001	B	06/27/1979	08:15	169.0700	40.1200	0	50.0	0	BT	0	15.0	0
@6651__1979945	001	B	06/27/1979	08:15	169.0700	40.1200	0	75.0	0	BT	0	13.9	0
@6651__1979945	001	B	06/27/1979	08:15	169.0700	40.1200	0	100.0	0	BT	0	13.5	0
@6651__1979945	001	B	06/27/1979	08:15	169.0700	40.1200	0	125.0	0	BT	0	13.3	0
@6651__1979945	001	B	06/27/1979	08:15	169.0700	40.1200	0	150.0	0	BT	0	12.9	0
@6651__1979945	001	B	06/27/1979	08:15	169.0700	40.1200	0	200.0	0	BT	0	11.9	0
@6651__1979945	002	B	06/27/1979	12:55	170.0000	40.2500	0	0.0	0	BT	0	15.8	0
@6651__1979945	002	B	06/27/1979	12:55	170.0000	40.2500	0	10.0	0	BT	0	15.8	0
@6651__1979945	002	B	06/27/1979	12:55	170.0000	40.2500	0	20.0	0	BT	0	15.3	0
@6651__1979945	002	B	06/27/1979	12:55	170.0000	40.2500	0	30.0	0	BT	0	14.3	0
@6651__1979945	002	B	06/27/1979	12:55	170.0000	40.2500	0	50.0	0	BT	0	12.5	0
@6651__1979945	002	B	06/27/1979	12:55	170.0000	40.2500	0	75.0	0	BT	0	12.1	0
@6651__1979945	002	B	06/27/1979	12:55	170.0000	40.2500	0	100.0	0	BT	0	10.8	0
@6651__1979945	002	B	06/27/1979	12:55	170.0000	40.2500	0	125.0	0	BT	0	10.8	0
@6651__1979945	002	B	06/27/1979	12:55	170.0000	40.2500	0	150.0	0	BT	0	9.6	0
@6651__1979945	002	B	06/27/1979	12:55	170.0000	40.2500	0	200.0	0	BT	0	8.6	0
@6651__1979946	001	B	07/16/1979	16:30	169.8700	43.4700	0	0.0	0	BT	0	13.4	0
@6651__1979946	001	B	07/16/1979	16:30	169.8700	43.4700	0	10.0	0	BT	0	13.0	0
@6651__1979946	001	B	07/16/1979	16:30	169.8700	43.4700	0	20.0	0	BT	0	11.8	0
@6651__1979946	001	B	07/16/1979	16:30	169.8700	43.4700	0	30.0	0	BT	0	10.5	0
@6651__1979946	001	B	07/16/1979	16:30	169.8700	43.4700	0	50.0	0	BT	0	9.5	0
@6651__1979946	001	B	07/16/1979	16:30	169.8700	43.4700	0	75.0	0	BT	0	8.2	0
@6651__1979946	001	B	07/16/1979	16:30	169.8700	43.4700	0	100.0	0	BT	0	6.8	0
@6651__1979946	001	B	07/16/1979	16:30	169.8700	43.4700	0	125.0	0	BT	0	6.0	0
@6651__1979946	001	B	07/16/1979	16:30	169.8700	43.4700	0	150.0	0	BT	0	4.4	0
@6651__1979946	001	B	07/16/1979	16:30	169.8700	43.4700	0	200.0	0	BT	0	3.8	0
@6651__1979946	002	B	07/18/1979	11:00	165.8300	45.0000	0	0.0	0	BT	0	8.7	0
@6651__1979946	002	B	07/18/1979	11:00	165.8300	45.0000	0	10.0	0	BT	0	8.7	0
@6651__1979946	002	B	07/18/1979	11:00	165.8300	45.0000	0	20.0	0	BT	0	6.2	0
@6651__1979946	002	B	07/18/1979	11:00	165.8300	45.0000	0	30.0	0	BT	0	4.9	0
@6651__1979946	002	B	07/18/1979	11:00	165.8300	45.0000	0	50.0	0	BT	0	2.7	0
@6651__1979946	002	B	07/18/1979	11:00	165.8300	45.0000	0	75.0	0	BT	0	1.3	0
@6651__1979946	002	B	07/18/1979	11:00	165.8300	45.0000	0	100.0	0	BT	0	1.2	0
@6651__1979946	002	B	07/18/1979	11:00	165.8300	45.0000	0	125.0	0	BT	0	1.0	0
@6651__1979946	002	B	07/18/1979	11:00	165.8300	45.0000	0	150.0	0	BT	0	0.5	0
@6651__1979946	002	B	07/18/1979	11:00	165.8300	45.0000	0	200.0	0	BT	0	1.7	0
@6651__1987947	001	B	10/27/1987	11:00	165.0000	41.3300	0	0.0	0	SD	0	15.80	0
@6651__1987947	001	B	10/27/1987	11:00	165.0000	41.3300	0	10.0	0	SD	0	15.88	0
@6651__1987947	001	B	10/27/1987	11:00	165.0000	41.3300	0	20.0	0	SD	0	15.88	0
@6651__1987947	001	B	10/27/1987	11:00	165.0000	41.3300	0	30.0	0	SD	0	15.78	0
@6651__1987947	001	B	10/27/1987	11:00	165.0000	41.3300	0	50.0	0	SD	0	15.46	0
@6651__1987947	001	B	10/27/1987	11:00	165.0000	41.3300	0	75.0	0	SD	0	10.39	0
@6651__1987947	001	B	10/27/1987	11:00	165.0000	41.3300	0	100.0	0	SD	0	8.70	0
@6651__1987947	001	B	10/27/1987	11:00	165.0000	41.3300	0	150.0	0	SD	0	8.50	0
@6651__1987947	001	B	10/27/1987	11:00	165.0000	41.3300	0	200.0	0	SD	0	7.40	0
@6651__1987947	002	B	10/27/1987	20:30	165.0000	41.9800	0	0.0	0	SD	0	13.10	0
@6651__1987947	002	B	10/27/1987	20:30	165.0000	41.9800	0	10.0	0	SD	0	13.16	0
@6651__1987947	002	B	10/27/1987	20:30	165.0000	41.9800	0	20.0	0	SD	0	13.18	0
@6651__1987947	002	B	10/27/1987	20:30	165.0000	41.9800	0	30.0	0	SD	0	13.08	0
@6651__1987947	002	B	10/27/1987	20:30	165.0000	41.9800	0	50.0	0	SD	0	12.78	0
@6651__1987947	002	B	10/27/1987	20:30	165.0000	41.9800	0	75.0	0	SD	0	6.43	0
@6651__1987947	002	B	10/27/1987	20:30	165.0000	41.9800	0	100.0	0	SD	0	5.69	0
@6651__1987947	002	B	10/27/1987	20:30	165.0000	41.9800	0	150.0	0	SD	0	4.80	0
@6651__1987947	002	B	10/27/1987	20:30	165.0000	41.9800	0	200.0	0	SD	0	4.16	0
@6651__1987947	003	B	10/28/1987	05:55	165.0000	43.3300	0	0.0	0	SD	0	11.70	0
@6651__1987947	003	B	10/28/1987	05:55	165.0000	43.3300	0	10.0	0	SD	0	11.69	0
@6651__1987947	003	B	10/28/1987	05:55	165.0000	43.3300	0	20.0	0	SD	0	11.62	0
@6651__1987947	003	B	10/28/1987	05:55	165.0000	43.3300	0	30.0	0	SD	0	11.50	0
@6651__1987947	003	B	10/28/1987	05:55	165.0000	43.3300	0	50.0	0	SD	0	11.40	0
@6651__1987947	003	B	10/28/1987	05:55	165.0000	43.3300	0	75.0	0	SD	0	4.34	0
@6651__1987947	003	B	10/28/1987	05:55	165.0000	43.3300	0	100.0	0	SD	0	3.06	0
@6651__1987947	003	B	10/28/1987	05:55	165.0000	43.3300	0	150.0	0	SD	0	2.63	0
@6651__1987947	003	B	10/28/1987	05:55	165.0000	43.3300	0	200.0	0	SD	0	3.04	0
@6651__1987947	004	B	10/28/1987	14:15	165.0000	44.0000	0	0.0	0	SD	0	11.20	0
@6651__1987947	004	B	10/28/1987	14:15	165.0000	44.0000	0	10.0	0	SD	0	11.16	0
@6651__1987947	004	B	10/28/1987	14:15	165.0000	44.0000	0	20.0	0	SD	0	11.16	0
@6651__1987947	004	B	10/28/1987	14:15	165.0000	44.0000	0	30.0	0	SD	0	11.07	0
@6651__1987947	004	B	10/28/1987	14:15	165.0000	44.0000	0	50.0	0	SD	0	4.80	0
@6651__1987947	004	B	10/28/1987	14:15	165.0000	44.0000	0	75.0	0	SD	0	4.16	0
@6651__1987947	004	B	10/28/1987	14:15	165.0000	44.0000	0	100.0	0	SD	0	3.91	0
@6651__1987947	004	B	10/28/1987	14:15	165.0000	44.0000	0	150.0	0	SD	0	3.94	0
@6651__1987947	004	B	10/28/1987	14:15	165.0000	44.0000	0	200.0	0	SD	0	4.09	0
@6651__1987947	005	B	10/28/1987	18:15	165.0000	44.6700	0	0.0	0	SD	0	10.90	0
@6651__1987947	005	B	10/28/1987	18:15	165.0000	44.6700	0	10.0	0	SD	0	10.90	0
@6651__1987947	005	B	10/28/1987	18:15	165.0000	44.6700	0	20.0	0	SD	0	10.71	0
@6651__1987947	005	B	10/28/1987	18:15	165.0000	44.6700	0	30.0	0	SD	0	10.51	0
@6651__1987947	005	B	10/28/1987	18:15	165.0000	44.6700	0	50.0	0	SD	0	8.46	0
@6651__1987947	005	B	10/28/1987	18:15	165.0000	44.6700	0	75.0	0	SD	0	4.08	0
@6651__1987947	005	B	10/28/1987	18:15	165.0000	44.6700	0	100.0	0	SD	0	3.68	0
@6651__1987947	005	B	10/28/1987	18:15	165.0000	44.6700	0	150.0	0	SD	0	4.06	0
@6651__1987947	005	B	10/28/1987	18:15	165.0000	44.6700	0	200.0	0	SD	0	4.16	0
@6651__1987948	001	B	11/02/1987	00:30	170.0000	43.9800	0	0.0	0	SD	0	10.80	0
@6651__1987948	001	B	11/02/1987	00:30	170.0000	43.9800	0	10.0	0	SD	0	10.94	0
@6651__1987948	001	B	11/02/1987	00:30	170.0000	43.9800	0	20.0	0	SD	0	10.89	0
@6651__1987948	001	B	11/02/1987	00:30	170.0000	43.9800	0	30.0	0	SD	0	10.88	0
@6651__1987948	001	B	11/02/1987	00:30	170.0000	43.9800	0	50.0	0	SD	0	3.88	0
@6651__1987948	001	B	11/02/1987	00:30	170.0000	43.9800	0	75.0	0	SD	0	2.90	0
@6651__1987948	001	B	11/02/1987	00:30	170.0000	43.9800	0	100.0	0	SD	0	2.77	0
@6651__1987948	001	B	11/02/1987	00:30	170.0000	43.9800	0	150.0	0	SD	0	3.40	0
@6651__1987948	001	B	11/02/1987	00:30	170.0000	43.9800	0	200.0	0	SD	0	3.48	0
@6651__1987948	002	B	11/03/1987	17:15	170.0000	42.6700	0	0.0	0	SD	0	12.40	0
@6651__1987948	002	B	11/03/1987	17:15	170.0000	42.6700	0	10.0	0	SD	0	12.34	0
@6651__1987948	002	B	11/03/1987	17:15	170.0000	42.6700	0	20.0	0	SD	0	12.49	0
@6651__1987948	002	B	11/03/1987	17:15	170.0000	42.6700	0	30.0	0	SD	0	13.17	0
@6651__1987948	002	B	11/03/1987	17:15	170.0000	42.6700	0	50.0	0	SD	0	13.24	0
@6651__1987948	002	B	11/03/1987	17:15	170.0000	42.6700	0	75.0	0	SD	0	12.64	0
@6651__1987948	002	B	11/03/1987	17:15	170.0000	42.6700	0	100.0	0	SD	0	7.55	0
@6651__1987948	002	B	11/03/1987	17:15	170.0000	42.6700	0	150.0	0	SD	0	6.81	0
@6651__1987948	002	B	11/03/1987	17:15	170.0000	42.6700	0	200.0	0	SD	0	5.56	0
@6651__1987948	003	B	11/04/1987	00:34	169.9800	42.0200	0	0.0	0	SD	0	13.20	0
@6651__1987948	003	B	11/04/1987	00:34	169.9800	42.0200	0	10.0	0	SD	0	13.19	0
@6651__1987948	003	B	11/04/1987	00:34	169.9800	42.0200	0	20.0	0	SD	0	13.15	0
@6651__1987948	003	B	11/04/1987	00:34	169.9800	42.0200	0	30.0	0	SD	0	13.28	0
@6651__1987948	003	B	11/04/1987	00:34	169.9800	42.0200	0	50.0	0	SD	0	13.42	0
@6651__1987948	003	B	11/04/1987	00:34	169.9800	42.0200	0	75.0	0	SD	0	9.88	0
@6651__1987948	003	B	11/04/1987	00:34	169.9800	42.0200	0	100.0	0	SD	0	9.08	0
@6651__1987948	003	B	11/04/1987	00:34	169.9800	42.0200	0	150.0	0	SD	0	8.40	0
@6651__1987948	003	B	11/04/1987	00:34	169.9800	42.0200	0	200.0	0	SD	0	7.98	0
@6651__1987948	004	B	11/04/1987	10:04	170.0000	41.3300	0	0.0	0	SD	0	14.30	0
@6651__1987948	004	B	11/04/1987	10:04	170.0000	41.3300	0	10.0	0	SD	0	14.22	0
@6651__1987948	004	B	11/04/1987	10:04	170.0000	41.3300	0	20.0	0	SD	0	13.50	0
@6651__1987948	004	B	11/04/1987	10:04	170.0000	41.3300	0	30.0	0	SD	0	13.36	0
@6651__1987948	004	B	11/04/1987	10:04	170.0000	41.3300	0	50.0	0	SD	0	13.03	0
@6651__1987948	004	B	11/04/1987	10:04	170.0000	41.3300	0	75.0	0	SD	0	11.21	0
@6651__1987948	004	B	11/04/1987	10:04	170.0000	41.3300	0	100.0	0	SD	0	9.85	0
@6651__1987948	004	B	11/04/1987	10:04	170.0000	41.3300	0	150.0	0	SD	0	8.02	0
@6651__1987948	004	B	11/04/1987	10:04	170.0000	41.3300	0	200.0	0	SD	0	7.46	0
@6651__1987948	005	B	11/04/1987	16:34	170.0000	40.6700	0	0.0	0	SD	0	15.20	0
@6651__1987948	005	B	11/04/1987	16:34	170.0000	40.6700	0	10.0	0	SD	0	15.24	0
@6651__1987948	005	B	11/04/1987	16:34	170.0000	40.6700	0	20.0	0	SD	0	14.46	0
@6651__1987948	005	B	11/04/1987	16:34	170.0000	40.6700	0	30.0	0	SD	0	13.38	0
@6651__1987948	005	B	11/04/1987	16:34	170.0000	40.6700	0	50.0	0	SD	0	13.27	0
@6651__1987948	005	B	11/04/1987	16:34	170.0000	40.6700	0	75.0	0	SD	0	11.44	0
@6651__1987948	005	B	11/04/1987	16:34	170.0000	40.6700	0	100.0	0	SD	0	9.22	0
@6651__1987948	005	B	11/04/1987	16:34	170.0000	40.6700	0	150.0	0	SD	0	7.93	0
@6651__1987948	005	B	11/04/1987	16:34	170.0000	40.6700	0	200.0	0	SD	0	7.45	0
@6651__1987948	006	B	11/05/1987	02:25	170.0000	40.0000	0	0.0	0	SD	0	14.90	0
@6651__1987948	006	B	11/05/1987	02:25	170.0000	40.0000	0	10.0	0	SD	0	14.85	0
@6651__1987948	006	B	11/05/1987	02:25	170.0000	40.0000	0	20.0	0	SD	0	14.62	0
@6651__1987948	006	B	11/05/1987	02:25	170.0000	40.0000	0	30.0	0	SD	0	14.40	0
@6651__1987948	006	B	11/05/1987	02:25	170.0000	40.0000	0	50.0	0	SD	0	14.34	0
@6651__1987948	006	B	11/05/1987	02:25	170.0000	40.0000	0	75.0	0	SD	0	12.15	0
@6651__1987948	006	B	11/05/1987	02:25	170.0000	40.0000	0	100.0	0	SD	0	10.72	0
@6651__1987948	006	B	11/05/1987	02:25	170.0000	40.0000	0	150.0	0	SD	0	8.27	0
@6651__1987948	006	B	11/05/1987	02:25	170.0000	40.0000	0	200.0	0	SD	0	7.41	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	0.6	0	BX	0	15.64	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	1.3	0	BX	0	14.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	1.9	0	BX	0	14.44	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	2.6	0	BX	0	14.39	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	3.2	0	BX	0	14.38	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	3.9	0	BX	0	14.37	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	4.5	0	BX	0	14.37	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	5.2	0	BX	0	14.37	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	5.8	0	BX	0	14.37	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	6.5	0	BX	0	14.37	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	7.1	0	BX	0	14.37	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	7.8	0	BX	0	14.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	8.4	0	BX	0	14.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	9.1	0	BX	0	14.37	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	9.7	0	BX	0	14.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	10.4	0	BX	0	14.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	11.0	0	BX	0	14.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	11.6	0	BX	0	14.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	12.3	0	BX	0	14.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	12.9	0	BX	0	14.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	13.6	0	BX	0	14.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	14.2	0	BX	0	14.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	14.9	0	BX	0	14.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	15.5	0	BX	0	14.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	16.2	0	BX	0	14.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	16.8	0	BX	0	14.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	17.5	0	BX	0	14.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	18.1	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	18.8	0	BX	0	14.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	19.4	0	BX	0	14.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	20.0	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	20.7	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	21.3	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	22.0	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	22.6	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	23.3	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	23.9	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	24.6	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	25.2	0	BX	0	14.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	25.9	0	BX	0	14.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	26.5	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	27.1	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	27.8	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	28.4	0	BX	0	14.33	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	29.1	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	29.7	0	BX	0	14.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	30.4	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	31.0	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	31.7	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	32.3	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	33.0	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	33.6	0	BX	0	14.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	34.2	0	BX	0	14.33	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	34.9	0	BX	0	14.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	35.5	0	BX	0	14.31	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	36.2	0	BX	0	14.22	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	36.8	0	BX	0	13.64	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	37.5	0	BX	0	12.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	38.1	0	BX	0	10.56	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	38.8	0	BX	0	9.49	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	39.4	0	BX	0	9.12	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	40.0	0	BX	0	8.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	40.7	0	BX	0	8.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	41.3	0	BX	0	8.86	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	42.0	0	BX	0	8.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	42.6	0	BX	0	8.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	43.3	0	BX	0	8.54	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	43.9	0	BX	0	8.41	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	44.6	0	BX	0	8.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	45.2	0	BX	0	8.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	45.8	0	BX	0	8.30	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	46.5	0	BX	0	8.29	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	47.1	0	BX	0	8.27	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	47.8	0	BX	0	8.21	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	48.4	0	BX	0	7.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	49.1	0	BX	0	7.81	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	49.7	0	BX	0	7.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	50.4	0	BX	0	7.53	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	51.0	0	BX	0	7.40	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	51.6	0	BX	0	7.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	52.3	0	BX	0	7.28	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	52.9	0	BX	0	7.23	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	53.6	0	BX	0	7.08	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	54.2	0	BX	0	6.91	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	54.9	0	BX	0	6.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	55.5	0	BX	0	6.52	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	56.1	0	BX	0	6.40	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	56.8	0	BX	0	6.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	57.4	0	BX	0	6.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	58.1	0	BX	0	6.31	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	58.7	0	BX	0	6.27	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	59.4	0	BX	0	6.21	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	60.0	0	BX	0	6.14	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	60.6	0	BX	0	6.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	61.3	0	BX	0	5.96	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	61.9	0	BX	0	5.89	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	62.6	0	BX	0	5.85	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	63.2	0	BX	0	5.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	63.9	0	BX	0	5.78	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	64.5	0	BX	0	5.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	65.1	0	BX	0	5.71	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	65.8	0	BX	0	5.70	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	66.4	0	BX	0	5.70	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	67.1	0	BX	0	5.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	67.7	0	BX	0	5.65	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	68.4	0	BX	0	5.63	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	69.0	0	BX	0	5.62	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	69.6	0	BX	0	5.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	70.3	0	BX	0	5.55	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	70.9	0	BX	0	5.51	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	71.6	0	BX	0	5.50	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	72.2	0	BX	0	5.47	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	72.9	0	BX	0	5.47	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	73.5	0	BX	0	5.48	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	74.1	0	BX	0	5.49	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	74.8	0	BX	0	5.52	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	75.4	0	BX	0	5.53	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	76.1	0	BX	0	5.49	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	76.7	0	BX	0	5.47	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	77.4	0	BX	0	5.45	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	78.0	0	BX	0	5.43	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	78.6	0	BX	0	5.43	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	79.3	0	BX	0	5.41	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	79.9	0	BX	0	5.42	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	80.6	0	BX	0	5.45	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	81.2	0	BX	0	5.44	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	81.8	0	BX	0	5.43	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	82.5	0	BX	0	5.41	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	83.1	0	BX	0	5.42	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	83.8	0	BX	0	5.41	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	84.4	0	BX	0	5.41	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	85.1	0	BX	0	5.38	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	85.7	0	BX	0	5.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	86.3	0	BX	0	5.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	87.0	0	BX	0	5.38	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	87.6	0	BX	0	5.38	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	88.3	0	BX	0	5.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	88.9	0	BX	0	5.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	89.5	0	BX	0	5.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	90.2	0	BX	0	5.39	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	90.8	0	BX	0	5.39	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	91.5	0	BX	0	5.40	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	92.1	0	BX	0	5.42	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	92.7	0	BX	0	5.43	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	93.4	0	BX	0	5.45	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	94.0	0	BX	0	5.45	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	94.7	0	BX	0	5.44	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	95.3	0	BX	0	5.45	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	96.0	0	BX	0	5.42	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	96.6	0	BX	0	5.42	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	97.2	0	BX	0	5.42	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	97.9	0	BX	0	5.42	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	98.5	0	BX	0	5.39	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	99.2	0	BX	0	5.37	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	99.8	0	BX	0	5.37	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	100.4	0	BX	0	5.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	101.1	0	BX	0	5.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	101.7	0	BX	0	5.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	102.4	0	BX	0	5.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	103.0	0	BX	0	5.31	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	103.6	0	BX	0	5.31	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	104.3	0	BX	0	5.30	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	104.9	0	BX	0	5.29	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	105.6	0	BX	0	5.30	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	106.2	0	BX	0	5.30	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	106.8	0	BX	0	5.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	107.5	0	BX	0	5.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	108.1	0	BX	0	5.33	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	108.8	0	BX	0	5.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	109.4	0	BX	0	5.31	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	110.0	0	BX	0	5.31	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	110.7	0	BX	0	5.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	111.3	0	BX	0	5.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	112.0	0	BX	0	5.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	112.6	0	BX	0	5.33	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	113.2	0	BX	0	5.33	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	113.9	0	BX	0	5.33	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	114.5	0	BX	0	5.33	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	115.2	0	BX	0	5.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	115.8	0	BX	0	5.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	116.4	0	BX	0	5.35	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	117.1	0	BX	0	5.33	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	117.7	0	BX	0	5.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	118.4	0	BX	0	5.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	119.0	0	BX	0	5.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	119.6	0	BX	0	5.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	120.3	0	BX	0	5.33	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	120.9	0	BX	0	5.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	121.5	0	BX	0	5.31	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	122.2	0	BX	0	5.31	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	122.8	0	BX	0	5.30	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	123.5	0	BX	0	5.29	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	124.1	0	BX	0	5.29	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	124.7	0	BX	0	5.28	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	125.4	0	BX	0	5.27	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	126.0	0	BX	0	5.26	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	126.7	0	BX	0	5.25	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	127.3	0	BX	0	5.25	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	127.9	0	BX	0	5.24	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	128.6	0	BX	0	5.23	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	129.2	0	BX	0	5.22	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	129.9	0	BX	0	5.21	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	130.5	0	BX	0	5.19	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	131.1	0	BX	0	5.19	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	131.8	0	BX	0	5.18	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	132.4	0	BX	0	5.16	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	133.0	0	BX	0	5.15	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	133.7	0	BX	0	5.14	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	134.3	0	BX	0	5.12	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	135.0	0	BX	0	5.10	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	135.6	0	BX	0	5.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	136.2	0	BX	0	5.07	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	136.9	0	BX	0	5.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	137.5	0	BX	0	5.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	138.2	0	BX	0	5.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	138.8	0	BX	0	5.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	139.4	0	BX	0	5.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	140.1	0	BX	0	5.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	140.7	0	BX	0	5.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	141.3	0	BX	0	4.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	142.0	0	BX	0	4.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	142.6	0	BX	0	4.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	143.3	0	BX	0	4.95	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	143.9	0	BX	0	4.94	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	144.5	0	BX	0	4.92	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	145.2	0	BX	0	4.92	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	145.8	0	BX	0	4.92	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	146.4	0	BX	0	4.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	147.1	0	BX	0	4.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	147.7	0	BX	0	4.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	148.4	0	BX	0	4.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	149.0	0	BX	0	4.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	149.6	0	BX	0	4.87	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	150.3	0	BX	0	4.86	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	150.9	0	BX	0	4.86	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	151.5	0	BX	0	4.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	152.2	0	BX	0	4.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	152.8	0	BX	0	4.83	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	153.4	0	BX	0	4.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	154.1	0	BX	0	4.85	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	154.7	0	BX	0	4.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	155.4	0	BX	0	4.85	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	156.0	0	BX	0	4.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	156.6	0	BX	0	4.83	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	157.3	0	BX	0	4.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	157.9	0	BX	0	4.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	158.5	0	BX	0	4.81	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	159.2	0	BX	0	4.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	159.8	0	BX	0	4.80	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	160.5	0	BX	0	4.79	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	161.1	0	BX	0	4.78	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	161.7	0	BX	0	4.79	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	162.4	0	BX	0	4.78	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	163.0	0	BX	0	4.78	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	163.6	0	BX	0	4.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	164.3	0	BX	0	4.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	164.9	0	BX	0	4.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	165.5	0	BX	0	4.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	166.2	0	BX	0	4.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	166.8	0	BX	0	4.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	167.4	0	BX	0	4.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	168.1	0	BX	0	4.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	168.7	0	BX	0	4.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	169.4	0	BX	0	4.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	170.0	0	BX	0	4.73	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	170.6	0	BX	0	4.73	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	171.3	0	BX	0	4.73	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	171.9	0	BX	0	4.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	172.5	0	BX	0	4.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	173.2	0	BX	0	4.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	173.8	0	BX	0	4.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	174.4	0	BX	0	4.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	175.1	0	BX	0	4.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	175.7	0	BX	0	4.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	176.3	0	BX	0	4.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	177.0	0	BX	0	4.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	177.6	0	BX	0	4.72	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	178.3	0	BX	0	4.71	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	178.9	0	BX	0	4.71	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	179.5	0	BX	0	4.71	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	180.2	0	BX	0	4.71	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	180.8	0	BX	0	4.69	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	181.4	0	BX	0	4.69	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	182.1	0	BX	0	4.69	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	182.7	0	BX	0	4.69	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	183.3	0	BX	0	4.70	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	184.0	0	BX	0	4.70	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	184.6	0	BX	0	4.70	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	185.2	0	BX	0	4.70	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	185.9	0	BX	0	4.70	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	186.5	0	BX	0	4.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	187.1	0	BX	0	4.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	187.8	0	BX	0	4.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	188.4	0	BX	0	4.70	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	189.0	0	BX	0	4.70	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	189.7	0	BX	0	4.69	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	190.3	0	BX	0	4.69	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	190.9	0	BX	0	4.69	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	191.6	0	BX	0	4.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	192.2	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	192.9	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	193.5	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	194.1	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	194.8	0	BX	0	4.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	195.4	0	BX	0	4.65	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	196.0	0	BX	0	4.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	196.7	0	BX	0	4.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	197.3	0	BX	0	4.65	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	197.9	0	BX	0	4.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	198.6	0	BX	0	4.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	199.2	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	199.8	0	BX	0	4.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	200.5	0	BX	0	4.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	201.1	0	BX	0	4.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	201.7	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	202.4	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	203.0	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	203.6	0	BX	0	4.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	204.3	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	204.9	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	205.5	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	206.2	0	BX	0	4.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	206.8	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	207.4	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	208.1	0	BX	0	4.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	208.7	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	209.3	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	210.0	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	210.6	0	BX	0	4.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	211.2	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	211.9	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	212.5	0	BX	0	4.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	213.1	0	BX	0	4.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	213.8	0	BX	0	4.65	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	214.4	0	BX	0	4.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	215.0	0	BX	0	4.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	215.7	0	BX	0	4.65	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	216.3	0	BX	0	4.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	216.9	0	BX	0	4.57	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	217.6	0	BX	0	4.57	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	218.2	0	BX	0	4.59	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	218.8	0	BX	0	4.65	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	219.4	0	BX	0	4.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	220.1	0	BX	0	4.70	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	220.7	0	BX	0	4.73	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	221.3	0	BX	0	4.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	222.0	0	BX	0	4.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	222.6	0	BX	0	4.78	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	223.2	0	BX	0	4.78	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	223.9	0	BX	0	4.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	224.5	0	BX	0	4.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	225.1	0	BX	0	4.79	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	225.8	0	BX	0	4.79	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	226.4	0	BX	0	4.79	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	227.0	0	BX	0	4.79	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	227.7	0	BX	0	4.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	228.3	0	BX	0	4.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	228.9	0	BX	0	4.78	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	229.6	0	BX	0	4.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	230.2	0	BX	0	4.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	230.8	0	BX	0	4.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	231.5	0	BX	0	4.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	232.1	0	BX	0	4.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	232.7	0	BX	0	4.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	233.4	0	BX	0	4.72	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	234.0	0	BX	0	4.72	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	234.6	0	BX	0	4.72	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	235.2	0	BX	0	4.70	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	235.9	0	BX	0	4.71	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	236.5	0	BX	0	4.70	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	237.1	0	BX	0	4.69	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	237.8	0	BX	0	4.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	238.4	0	BX	0	4.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	239.0	0	BX	0	4.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	239.7	0	BX	0	4.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	240.3	0	BX	0	4.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	240.9	0	BX	0	4.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	241.6	0	BX	0	4.65	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	242.2	0	BX	0	4.63	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	242.8	0	BX	0	4.63	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	243.4	0	BX	0	4.62	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	244.1	0	BX	0	4.61	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	244.7	0	BX	0	4.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	245.3	0	BX	0	4.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	246.0	0	BX	0	4.58	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	246.6	0	BX	0	4.56	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	247.2	0	BX	0	4.56	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	247.9	0	BX	0	4.55	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	248.5	0	BX	0	4.53	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	249.1	0	BX	0	4.50	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	249.8	0	BX	0	4.49	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	250.4	0	BX	0	4.48	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	251.0	0	BX	0	4.47	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	251.6	0	BX	0	4.48	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	252.3	0	BX	0	4.47	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	252.9	0	BX	0	4.47	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	253.5	0	BX	0	4.47	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	254.2	0	BX	0	4.48	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	254.8	0	BX	0	4.49	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	255.4	0	BX	0	4.48	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	256.1	0	BX	0	4.47	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	256.7	0	BX	0	4.46	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	257.3	0	BX	0	4.44	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	257.9	0	BX	0	4.43	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	258.6	0	BX	0	4.42	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	259.2	0	BX	0	4.41	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	259.8	0	BX	0	4.41	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	260.5	0	BX	0	4.41	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	261.1	0	BX	0	4.38	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	261.7	0	BX	0	4.36	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	262.4	0	BX	0	4.34	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	263.0	0	BX	0	4.33	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	263.6	0	BX	0	4.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	264.2	0	BX	0	4.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	264.9	0	BX	0	4.31	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	265.5	0	BX	0	4.32	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	266.1	0	BX	0	4.31	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	266.8	0	BX	0	4.31	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	267.4	0	BX	0	4.30	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	268.0	0	BX	0	4.29	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	268.6	0	BX	0	4.30	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	269.3	0	BX	0	4.31	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	269.9	0	BX	0	4.31	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	270.5	0	BX	0	4.30	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	271.2	0	BX	0	4.30	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	271.8	0	BX	0	4.30	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	272.4	0	BX	0	4.30	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	273.0	0	BX	0	4.30	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	273.7	0	BX	0	4.29	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	274.3	0	BX	0	4.28	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	274.9	0	BX	0	4.27	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	275.6	0	BX	0	4.26	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	276.2	0	BX	0	4.26	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	276.8	0	BX	0	4.24	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	277.4	0	BX	0	4.24	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	278.1	0	BX	0	4.23	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	278.7	0	BX	0	4.22	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	279.3	0	BX	0	4.23	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	280.0	0	BX	0	4.23	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	280.6	0	BX	0	4.22	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	281.2	0	BX	0	4.20	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	281.8	0	BX	0	4.18	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	282.5	0	BX	0	4.18	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	283.1	0	BX	0	4.16	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	283.7	0	BX	0	4.15	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	284.4	0	BX	0	4.15	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	285.0	0	BX	0	4.13	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	285.6	0	BX	0	4.13	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	286.2	0	BX	0	4.13	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	286.9	0	BX	0	4.13	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	287.5	0	BX	0	4.12	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	288.1	0	BX	0	4.13	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	288.7	0	BX	0	4.13	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	289.4	0	BX	0	4.13	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	290.0	0	BX	0	4.13	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	290.6	0	BX	0	4.13	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	291.3	0	BX	0	4.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	291.9	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	292.5	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	293.1	0	BX	0	4.07	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	293.8	0	BX	0	4.08	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	294.4	0	BX	0	4.07	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	295.0	0	BX	0	4.07	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	295.7	0	BX	0	4.07	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	296.3	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	296.9	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	297.5	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	298.2	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	298.8	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	299.4	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	300.0	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	300.7	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	301.3	0	BX	0	4.08	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	301.9	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	302.5	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	303.2	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	303.8	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	304.4	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	305.1	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	305.7	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	306.3	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	306.9	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	307.6	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	308.2	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	308.8	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	309.4	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	310.1	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	310.7	0	BX	0	3.97	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	311.3	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	311.9	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	312.6	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	313.2	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	313.8	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	314.4	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	315.1	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	315.7	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	316.3	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	316.9	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	317.6	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	318.2	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	318.8	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	319.5	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	320.1	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	320.7	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	321.3	0	BX	0	4.08	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	322.0	0	BX	0	4.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	322.6	0	BX	0	4.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	323.2	0	BX	0	4.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	323.8	0	BX	0	4.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	324.5	0	BX	0	4.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	325.1	0	BX	0	4.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	325.7	0	BX	0	4.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	326.3	0	BX	0	4.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	327.0	0	BX	0	4.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	327.6	0	BX	0	4.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	328.2	0	BX	0	4.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	328.8	0	BX	0	4.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	329.5	0	BX	0	4.09	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	330.1	0	BX	0	4.08	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	330.7	0	BX	0	4.08	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	331.3	0	BX	0	4.07	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	332.0	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	332.6	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	333.2	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	333.8	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	334.5	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	335.1	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	335.7	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	336.3	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	336.9	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	337.6	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	338.2	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	338.8	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	339.4	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	340.1	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	340.7	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	341.3	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	341.9	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	342.6	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	343.2	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	343.8	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	344.4	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	345.1	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	345.7	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	346.3	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	346.9	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	347.6	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	348.2	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	348.8	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	349.4	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	350.0	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	350.7	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	351.3	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	351.9	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	352.5	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	353.2	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	353.8	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	354.4	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	355.0	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	355.7	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	356.3	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	356.9	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	357.5	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	358.2	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	358.8	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	359.4	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	360.0	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	360.6	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	361.3	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	361.9	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	362.5	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	363.1	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	363.8	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	364.4	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	365.0	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	365.6	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	366.2	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	366.9	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	367.5	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	368.1	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	368.7	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	369.4	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	370.0	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	370.6	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	371.2	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	371.8	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	372.5	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	373.1	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	373.7	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	374.3	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	375.0	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	375.6	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	376.2	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	376.8	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	377.4	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	378.1	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	378.7	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	379.3	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	379.9	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	380.5	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	381.2	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	381.8	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	382.4	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	383.0	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	383.7	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	384.3	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	384.9	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	385.5	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	386.1	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	386.8	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	387.4	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	388.0	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	388.6	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	389.2	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	389.9	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	390.5	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	391.1	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	391.7	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	392.3	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	393.0	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	393.6	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	394.2	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	394.8	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	395.4	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	396.1	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	396.7	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	397.3	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	397.9	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	398.5	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	399.2	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	399.8	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	400.4	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	401.0	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	401.6	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	402.3	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	402.9	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	403.5	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	404.1	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	404.7	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	405.4	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	406.0	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	406.6	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	407.2	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	407.8	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	408.5	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	409.1	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	409.7	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	410.3	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	410.9	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	411.6	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	412.2	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	412.8	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	413.4	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	414.0	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	414.6	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	415.3	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	415.9	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	416.5	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	417.1	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	417.7	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	418.4	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	419.0	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	419.6	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	420.2	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	420.8	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	421.5	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	422.1	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	422.7	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	423.3	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	423.9	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	424.5	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	425.2	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	425.8	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	426.4	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	427.0	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	427.6	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	428.3	0	BX	0	4.07	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	428.9	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	429.5	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	430.1	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	430.7	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	431.3	0	BX	0	4.07	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	432.0	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	432.6	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	433.2	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	433.8	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	434.4	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	435.0	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	435.7	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	436.3	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	436.9	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	437.5	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	438.1	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	438.8	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	439.4	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	440.0	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	440.6	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	441.2	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	441.8	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	442.5	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	443.1	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	443.7	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	444.3	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	444.9	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	445.5	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	446.2	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	446.8	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	447.4	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	448.0	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	448.6	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	449.2	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	449.9	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	450.5	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	451.1	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	451.7	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	452.3	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	452.9	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	453.6	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	454.2	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	454.8	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	455.4	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	456.0	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	456.6	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	457.3	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	457.9	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	458.5	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	459.1	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	459.7	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	460.3	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	460.9	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	461.6	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	462.2	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	462.8	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	463.4	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	464.0	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	464.6	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	465.3	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	465.9	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	466.5	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	467.1	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	467.7	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	468.3	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	468.9	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	469.6	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	470.2	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	470.8	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	471.4	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	472.0	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	472.6	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	473.3	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	473.9	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	474.5	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	475.1	0	BX	0	4.06	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	475.7	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	476.3	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	476.9	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	477.6	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	478.2	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	478.8	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	479.4	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	480.0	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	480.6	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	481.2	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	481.9	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	482.5	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	483.1	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	483.7	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	484.3	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	484.9	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	485.5	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	486.2	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	486.8	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	487.4	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	488.0	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	488.6	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	489.2	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	489.8	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	490.4	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	491.1	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	491.7	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	492.3	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	492.9	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	493.5	0	BX	0	4.05	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	494.1	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	494.7	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	495.4	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	496.0	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	496.6	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	497.2	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	497.8	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	498.4	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	499.0	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	499.6	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	500.3	0	BX	0	4.04	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	500.9	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	501.5	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	502.1	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	502.7	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	503.3	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	503.9	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	504.5	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	505.2	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	505.8	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	506.4	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	507.0	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	507.6	0	BX	0	4.03	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	508.2	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	508.8	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	509.4	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	510.1	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	510.7	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	511.3	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	511.9	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	512.5	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	513.1	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	513.7	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	514.3	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	515.0	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	515.6	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	516.2	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	516.8	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	517.4	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	518.0	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	518.6	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	519.2	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	519.9	0	BX	0	4.02	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	520.5	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	521.1	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	521.7	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	522.3	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	522.9	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	523.5	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	524.1	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	524.7	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	525.4	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	526.0	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	526.6	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	527.2	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	527.8	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	528.4	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	529.0	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	529.6	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	530.2	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	530.9	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	531.5	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	532.1	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	532.7	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	533.3	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	533.9	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	534.5	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	535.1	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	535.7	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	536.3	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	537.0	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	537.6	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	538.2	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	538.8	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	539.4	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	540.0	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	540.6	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	541.2	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	541.8	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	542.4	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	543.1	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	543.7	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	544.3	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	544.9	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	545.5	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	546.1	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	546.7	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	547.3	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	547.9	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	548.5	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	549.2	0	BX	0	4.01	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	549.8	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	550.4	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	551.0	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	551.6	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	552.2	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	552.8	0	BX	0	4.00	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	553.4	0	BX	0	3.99	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	554.0	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	554.6	0	BX	0	3.97	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	555.2	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	555.9	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	556.5	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	557.1	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	557.7	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	558.3	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	558.9	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	559.5	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	560.1	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	560.7	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	561.3	0	BX	0	3.98	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	561.9	0	BX	0	3.97	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	562.6	0	BX	0	3.97	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	563.2	0	BX	0	3.96	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	563.8	0	BX	0	3.96	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	564.4	0	BX	0	3.96	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	565.0	0	BX	0	3.96	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	565.6	0	BX	0	3.96	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	566.2	0	BX	0	3.95	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	566.8	0	BX	0	3.96	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	567.4	0	BX	0	3.96	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	568.0	0	BX	0	3.96	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	568.6	0	BX	0	3.96	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	569.2	0	BX	0	3.95	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	569.8	0	BX	0	3.95	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	570.5	0	BX	0	3.96	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	571.1	0	BX	0	3.96	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	571.7	0	BX	0	3.96	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	572.3	0	BX	0	3.95	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	572.9	0	BX	0	3.96	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	573.5	0	BX	0	3.95	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	574.1	0	BX	0	3.95	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	574.7	0	BX	0	3.95	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	575.3	0	BX	0	3.94	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	575.9	0	BX	0	3.94	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	576.5	0	BX	0	3.95	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	577.1	0	BX	0	3.94	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	577.7	0	BX	0	3.93	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	578.4	0	BX	0	3.92	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	579.0	0	BX	0	3.91	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	579.6	0	BX	0	3.91	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	580.2	0	BX	0	3.91	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	580.8	0	BX	0	3.91	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	581.4	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	582.0	0	BX	0	3.91	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	582.6	0	BX	0	3.91	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	583.2	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	583.8	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	584.4	0	BX	0	3.89	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	585.0	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	585.6	0	BX	0	3.89	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	586.2	0	BX	0	3.89	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	586.9	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	587.5	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	588.1	0	BX	0	3.89	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	588.7	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	589.3	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	589.9	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	590.5	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	591.1	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	591.7	0	BX	0	3.91	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	592.3	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	592.9	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	593.5	0	BX	0	3.89	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	594.1	0	BX	0	3.89	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	594.7	0	BX	0	3.91	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	595.3	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	596.0	0	BX	0	3.90	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	596.6	0	BX	0	3.89	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	597.2	0	BX	0	3.89	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	597.8	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	598.4	0	BX	0	3.89	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	599.0	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	599.6	0	BX	0	3.89	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	600.2	0	BX	0	3.89	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	600.8	0	BX	0	3.87	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	601.4	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	602.0	0	BX	0	3.89	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	602.6	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	603.2	0	BX	0	3.89	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	603.8	0	BX	0	3.87	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	604.4	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	605.0	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	605.6	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	606.3	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	606.9	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	607.5	0	BX	0	3.87	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	608.1	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	608.7	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	609.3	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	609.9	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	610.5	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	611.1	0	BX	0	3.88	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	611.7	0	BX	0	3.87	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	612.3	0	BX	0	3.86	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	612.9	0	BX	0	3.87	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	613.5	0	BX	0	3.87	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	614.1	0	BX	0	3.87	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	614.7	0	BX	0	3.86	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	615.3	0	BX	0	3.87	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	615.9	0	BX	0	3.86	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	616.5	0	BX	0	3.86	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	617.1	0	BX	0	3.87	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	617.7	0	BX	0	3.87	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	618.3	0	BX	0	3.86	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	619.0	0	BX	0	3.86	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	619.6	0	BX	0	3.86	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	620.2	0	BX	0	3.86	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	620.8	0	BX	0	3.87	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	621.4	0	BX	0	3.86	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	622.0	0	BX	0	3.85	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	622.6	0	BX	0	3.86	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	623.2	0	BX	0	3.85	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	623.8	0	BX	0	3.85	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	624.4	0	BX	0	3.85	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	625.0	0	BX	0	3.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	625.6	0	BX	0	3.85	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	626.2	0	BX	0	3.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	626.8	0	BX	0	3.85	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	627.4	0	BX	0	3.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	628.0	0	BX	0	3.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	628.6	0	BX	0	3.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	629.2	0	BX	0	3.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	629.8	0	BX	0	3.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	630.4	0	BX	0	3.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	631.0	0	BX	0	3.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	631.6	0	BX	0	3.84	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	632.2	0	BX	0	3.83	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	632.8	0	BX	0	3.83	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	633.4	0	BX	0	3.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	634.1	0	BX	0	3.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	634.7	0	BX	0	3.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	635.3	0	BX	0	3.83	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	635.9	0	BX	0	3.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	636.5	0	BX	0	3.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	637.1	0	BX	0	3.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	637.7	0	BX	0	3.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	638.3	0	BX	0	3.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	638.9	0	BX	0	3.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	639.5	0	BX	0	3.81	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	640.1	0	BX	0	3.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	640.7	0	BX	0	3.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	641.3	0	BX	0	3.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	641.9	0	BX	0	3.81	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	642.5	0	BX	0	3.81	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	643.1	0	BX	0	3.81	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	643.7	0	BX	0	3.82	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	644.3	0	BX	0	3.81	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	644.9	0	BX	0	3.80	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	645.5	0	BX	0	3.80	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	646.1	0	BX	0	3.81	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	646.7	0	BX	0	3.81	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	647.3	0	BX	0	3.81	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	647.9	0	BX	0	3.81	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	648.5	0	BX	0	3.80	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	649.1	0	BX	0	3.81	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	649.7	0	BX	0	3.80	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	650.3	0	BX	0	3.80	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	650.9	0	BX	0	3.80	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	651.5	0	BX	0	3.80	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	652.1	0	BX	0	3.80	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	652.7	0	BX	0	3.80	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	653.3	0	BX	0	3.79	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	653.9	0	BX	0	3.79	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	654.5	0	BX	0	3.79	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	655.1	0	BX	0	3.78	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	655.7	0	BX	0	3.78	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	656.3	0	BX	0	3.79	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	657.0	0	BX	0	3.78	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	657.6	0	BX	0	3.78	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	658.2	0	BX	0	3.78	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	658.8	0	BX	0	3.78	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	659.4	0	BX	0	3.78	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	660.0	0	BX	0	3.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	660.6	0	BX	0	3.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	661.2	0	BX	0	3.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	661.8	0	BX	0	3.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	662.4	0	BX	0	3.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	663.0	0	BX	0	3.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	663.6	0	BX	0	3.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	664.2	0	BX	0	3.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	664.8	0	BX	0	3.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	665.4	0	BX	0	3.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	666.0	0	BX	0	3.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	666.6	0	BX	0	3.77	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	667.2	0	BX	0	3.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	667.8	0	BX	0	3.76	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	668.4	0	BX	0	3.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	669.0	0	BX	0	3.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	669.6	0	BX	0	3.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	670.2	0	BX	0	3.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	670.8	0	BX	0	3.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	671.4	0	BX	0	3.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	672.0	0	BX	0	3.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	672.6	0	BX	0	3.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	673.2	0	BX	0	3.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	673.8	0	BX	0	3.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	674.4	0	BX	0	3.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	675.0	0	BX	0	3.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	675.6	0	BX	0	3.75	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	676.2	0	BX	0	3.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	676.8	0	BX	0	3.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	677.4	0	BX	0	3.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	678.0	0	BX	0	3.74	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	678.6	0	BX	0	3.73	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	679.2	0	BX	0	3.73	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	679.8	0	BX	0	3.72	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	680.4	0	BX	0	3.73	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	681.0	0	BX	0	3.73	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	681.6	0	BX	0	3.72	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	682.2	0	BX	0	3.73	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	682.8	0	BX	0	3.72	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	683.4	0	BX	0	3.73	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	684.0	0	BX	0	3.73	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	684.6	0	BX	0	3.73	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	685.2	0	BX	0	3.73	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	685.8	0	BX	0	3.72	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	686.4	0	BX	0	3.71	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	687.0	0	BX	0	3.72	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	687.6	0	BX	0	3.71	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	688.2	0	BX	0	3.71	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	688.8	0	BX	0	3.71	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	689.4	0	BX	0	3.70	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	690.0	0	BX	0	3.69	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	690.6	0	BX	0	3.69	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	691.2	0	BX	0	3.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	691.8	0	BX	0	3.69	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	692.4	0	BX	0	3.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	693.0	0	BX	0	3.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	693.6	0	BX	0	3.69	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	694.2	0	BX	0	3.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	694.8	0	BX	0	3.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	695.4	0	BX	0	3.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	696.0	0	BX	0	3.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	696.6	0	BX	0	3.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	697.2	0	BX	0	3.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	697.8	0	BX	0	3.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	698.4	0	BX	0	3.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	699.0	0	BX	0	3.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	699.6	0	BX	0	3.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	700.2	0	BX	0	3.68	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	700.8	0	BX	0	3.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	701.4	0	BX	0	3.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	702.0	0	BX	0	3.67	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	702.6	0	BX	0	3.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	703.2	0	BX	0	3.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	703.8	0	BX	0	3.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	704.4	0	BX	0	3.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	705.0	0	BX	0	3.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	705.6	0	BX	0	3.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	706.1	0	BX	0	3.65	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	706.7	0	BX	0	3.65	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	707.3	0	BX	0	3.65	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	707.9	0	BX	0	3.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	708.5	0	BX	0	3.66	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	709.1	0	BX	0	3.64	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	709.7	0	BX	0	3.65	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	710.3	0	BX	0	3.64	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	710.9	0	BX	0	3.64	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	711.5	0	BX	0	3.64	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	712.1	0	BX	0	3.63	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	712.7	0	BX	0	3.63	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	713.3	0	BX	0	3.64	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	713.9	0	BX	0	3.63	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	714.5	0	BX	0	3.63	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	715.1	0	BX	0	3.64	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	715.7	0	BX	0	3.64	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	716.3	0	BX	0	3.63	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	716.9	0	BX	0	3.63	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	717.5	0	BX	0	3.63	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	718.1	0	BX	0	3.62	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	718.7	0	BX	0	3.63	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	719.3	0	BX	0	3.62	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	719.9	0	BX	0	3.62	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	720.5	0	BX	0	3.62	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	721.1	0	BX	0	3.62	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	721.7	0	BX	0	3.62	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	722.3	0	BX	0	3.61	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	722.9	0	BX	0	3.61	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	723.5	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	724.1	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	724.7	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	725.3	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	725.9	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	726.5	0	BX	0	3.61	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	727.1	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	727.7	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	728.3	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	728.8	0	BX	0	3.59	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	729.4	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	730.0	0	BX	0	3.61	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	730.6	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	731.2	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	731.8	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	732.4	0	BX	0	3.61	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	733.0	0	BX	0	3.61	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	733.6	0	BX	0	3.61	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	734.2	0	BX	0	3.61	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	734.8	0	BX	0	3.62	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	735.4	0	BX	0	3.61	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	736.0	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	736.6	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	737.2	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	737.8	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	738.4	0	BX	0	3.59	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	739.0	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	739.6	0	BX	0	3.60	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	740.2	0	BX	0	3.59	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	740.8	0	BX	0	3.58	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	741.4	0	BX	0	3.59	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	742.0	0	BX	0	3.59	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	742.6	0	BX	0	3.59	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	743.2	0	BX	0	3.58	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	743.8	0	BX	0	3.59	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	744.3	0	BX	0	3.59	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	744.9	0	BX	0	3.58	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	745.5	0	BX	0	3.58	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	746.1	0	BX	0	3.59	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	746.7	0	BX	0	3.59	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	747.3	0	BX	0	3.57	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	747.9	0	BX	0	3.57	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	748.5	0	BX	0	3.56	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	749.1	0	BX	0	3.56	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	749.7	0	BX	0	3.57	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	750.3	0	BX	0	3.57	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	750.9	0	BX	0	3.57	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	751.5	0	BX	0	3.57	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	752.1	0	BX	0	3.56	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	752.7	0	BX	0	3.56	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	753.3	0	BX	0	3.55	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	753.9	0	BX	0	3.56	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	754.5	0	BX	0	3.55	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	755.1	0	BX	0	3.55	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	755.7	0	BX	0	3.55	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	756.2	0	BX	0	3.54	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	756.8	0	BX	0	3.53	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	757.4	0	BX	0	3.53	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	758.0	0	BX	0	3.53	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	758.6	0	BX	0	3.54	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	759.2	0	BX	0	3.53	0
@6907__1994949	001	C	10/11/1994	23:04	166.0900	43.8367	0	759.8	0	BX	0	3.53	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	0.0	0	SD	0	10.28	0	33.22	0	6.57	0	8.02	0	0.45	0	11	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	10.0	0	SD	0	9.66	0	33.40	0	6.66	0	8.02	0	0.45	0	12	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	25.0	0	SD	0	8.64	0	33.57	0	6.75	0	8.02	0	0.45	0	12	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	50.0	0	SD	0	5.84	0	33.54	0	7.22	0	8.08	0	0.55	0	12	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	75.0	0	SD	0	5.61	0	33.58	0	6.88	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	100.0	0	SD	0	4.18	0	33.58	0	6.99	0	8.10	0	0.57	0	13	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	150.0	0	SD	0	4.44	0	33.58	0	6.88	0	8.07	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	200.0	0	SD	0	4.88	0	33.66	0	6.56	0	8.08	0	0.55	0	14	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	300.0	0	SD	0	3.83	0	33.79	0	3.58	0	7.87	0	1.78	0	37	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	400.0	0	SD	0	3.81	0	33.93	0	2.49	0	7.77	0	1.91	0	42	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	500.0	0	SD	0	3.92	0	34.16	0	1.87	0			1.91	0	47	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	600.0	0	SD	0	3.53	0	34.16	0	1.25	0	7.61	0	2.06	0	55	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	775.0	0	SD	0	3.22	0	34.29	0	0.89	0	7.66	0	2.06	0	47	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	950.0	0	SD	0	2.98	0	34.38	0	0.88	0	7.59	0	2.06	0	51	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	1050.0	0	SD	0	2.82	0	34.42	0	0.86	0	7.59	0	2.10	0	54	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	1180.0	0	SD	0	2.43	0	34.49	0	1.00	0	7.70	0	2.06	0	62	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	1800.0	0	SD	0	1.97	0	34.54	0	1.58	0	7.81	0	2.00	0	57	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	2450.0	0	SD	0	1.72	0	34.63	0	2.21	0	7.87	0	2.00	0	57	0
@6935__1960950	001	B	07/05/1960	20:00	165.5200	42.0000	0	3000.0	0	SD	0	1.58	0	34.67	0	2.75	0	7.89	0	1.94	0	45	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	0.0	0	SD	0	10.91	0	33.49	0	6.54	0	8.11	0	0.48	0	13	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	10.0	0	SD	0	10.88	0	33.48	0	6.52	0	8.11	0	0.48	0	13	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	25.0	0	SD	0	10.31	0	33.69	0	6.52	0	8.11	0	0.57	0	12	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	50.0	0	SD	0	8.06	0	33.60	0	6.75	0	8.04	0	0.68	0	14	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	75.0	0	SD	0	7.50	0	33.79	0	6.61	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	100.0	0	SD	0	6.71	0	33.79	0	6.22	0	8.05	0	1.03	0	14	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	150.0	0	SD	0	6.06	0	33.79	0	6.02	0	8.05	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	200.0	0	SD	0	5.61	0	33.78	0	5.69	0	8.01	0	1.23	0	16	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	300.0	0	SD	0	4.79	0	33.89	0	3.66	0	7.88	0	1.61	0	29	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	400.0	0	SD	0	3.84	0	33.93	0	2.49	0	7.73	0			39	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	490.0	0	SD	0	3.96	0	34.04	0	1.95	0	7.67	0	2.06	0	30	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	580.0	0	SD	0	3.87	0	34.16	0	1.56	0	7.67	0	2.06	0	43	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	765.0	0	SD	0	3.23	0	34.25	0	0.97	0	7.59	0	2.33	0	39	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	950.0	0	SD	0	3.00	0	34.34	0	0.79	0	7.68	0	2.10	0	47	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	1160.0	0	SD	0	2.70	0	34.45	0	0.80	0	7.67	0	2.20	0	44	0
@6935__1960950	002	B	07/06/1960	09:00	168.2800	42.0000	0	1370.0	0	SD	0	2.38	0	34.52	0	1.08	0	7.68	0	1.65	0	55	0
@6935__1960950	003	B	07/06/1960	16:00	165.1700	42.0000	0	0.0	0	BT	0	11.0	0
@6935__1960950	003	B	07/06/1960	16:00	165.1700	42.0000	0	10.0	0	BT	0	9.9	0
@6935__1960950	003	B	07/06/1960	16:00	165.1700	42.0000	0	20.0	0	BT	0	9.0	0
@6935__1960950	003	B	07/06/1960	16:00	165.1700	42.0000	0	30.0	0	BT	0	7.2	0
@6935__1960950	003	B	07/06/1960	16:00	165.1700	42.0000	0	50.0	0	BT	0	5.8	0
@6935__1960950	003	B	07/06/1960	16:00	165.1700	42.0000	0	75.0	0	BT	0	4.5	0
@6935__1960950	003	B	07/06/1960	16:00	165.1700	42.0000	0	100.0	0	BT	0	4.0	0
@6935__1960950	003	B	07/06/1960	16:00	165.1700	42.0000	0	150.0	0	BT	0	4.5	0
@6935__1960950	004	B	07/06/1960	19:19	165.5200	42.0000	0	0.0	0	BT	0	10.4	0
@6935__1960950	004	B	07/06/1960	19:19	165.5200	42.0000	0	10.0	0	BT	0	10.0	0
@6935__1960950	004	B	07/06/1960	19:19	165.5200	42.0000	0	20.0	0	BT	0	9.5	0
@6935__1960950	004	B	07/06/1960	19:19	165.5200	42.0000	0	30.0	0	BT	0	8.9	0
@6935__1960950	004	B	07/06/1960	19:19	165.5200	42.0000	0	50.0	0	BT	0	6.1	0
@6935__1960950	004	B	07/06/1960	19:19	165.5200	42.0000	0	75.0	0	BT	0	5.2	0
@6935__1960950	004	B	07/06/1960	19:19	165.5200	42.0000	0	100.0	0	BT	0	4.4	0
@6935__1960950	004	B	07/06/1960	19:19	165.5200	42.0000	0	150.0	0	BT	0	4.2	0
@6935__1960950	004	B	07/06/1960	19:19	165.5200	42.0000	0	200.0	0	BT	0	4.5	0
@6935__1960950	005	B	07/07/1960	01:00	166.9150	42.1419	0	0.0	0	BT	0	12.0	0
@6935__1960950	005	B	07/07/1960	01:00	166.9150	42.1419	0	10.0	0	BT	0	11.5	0
@6935__1960950	005	B	07/07/1960	01:00	166.9150	42.1419	0	20.0	0	BT	0	10.6	0
@6935__1960950	005	B	07/07/1960	01:00	166.9150	42.1419	0	30.0	0	BT	0	10.0	0
@6935__1960950	005	B	07/07/1960	01:00	166.9150	42.1419	0	50.0	0	BT	0	10.1	0
@6935__1960950	005	B	07/07/1960	01:00	166.9150	42.1419	0	75.0	0	BT	0	9.3	0
@6935__1960950	005	B	07/07/1960	01:00	166.9150	42.1419	0	100.0	0	BT	0	8.0	0
@6935__1960950	005	B	07/07/1960	01:00	166.9150	42.1419	0	150.0	0	BT	0	6.3	0
@6935__1960950	006	B	07/07/1960	03:30	167.4719	42.1200	0	0.0	0	BT	0	11.0	0
@6935__1960950	006	B	07/07/1960	03:30	167.4719	42.1200	0	10.0	0	BT	0	10.8	0
@6935__1960950	006	B	07/07/1960	03:30	167.4719	42.1200	0	20.0	0	BT	0	9.8	0
@6935__1960950	006	B	07/07/1960	03:30	167.4719	42.1200	0	30.0	0	BT	0	9.0	0
@6935__1960950	006	B	07/07/1960	03:30	167.4719	42.1200	0	50.0	0	BT	0	6.9	0
@6935__1960950	006	B	07/07/1960	03:30	167.4719	42.1200	0	75.0	0	BT	0	5.2	0
@6935__1960950	006	B	07/07/1960	03:30	167.4719	42.1200	0	100.0	0	BT	0	4.5	0
@6935__1960950	006	B	07/07/1960	03:30	167.4719	42.1200	0	150.0	0	BT	0	4.2	0
@6935__1960950	007	B	07/07/1960	07:49	168.2800	42.0000	0	0.0	0	BT	0	11.2	0
@6935__1960950	007	B	07/07/1960	07:49	168.2800	42.0000	0	10.0	0	BT	0	11.2	0
@6935__1960950	007	B	07/07/1960	07:49	168.2800	42.0000	0	20.0	0	BT	0	11.2	0
@6935__1960950	007	B	07/07/1960	07:49	168.2800	42.0000	0	30.0	0	BT	0	10.8	0
@6935__1960950	007	B	07/07/1960	07:49	168.2800	42.0000	0	50.0	0	BT	0	9.0	0
@6935__1960950	007	B	07/07/1960	07:49	168.2800	42.0000	0	75.0	0	BT	0	7.4	0
@6935__1960950	007	B	07/07/1960	07:49	168.2800	42.0000	0	100.0	0	BT	0	7.1	0
@6935__1960950	007	B	07/07/1960	07:49	168.2800	42.0000	0	150.0	0	BT	0	6.2	0
@6935__1960950	007	B	07/07/1960	07:49	168.2800	42.0000	0	200.0	0	BT	0	5.2	0
@6935__1960950	008	B	07/07/1960	13:00	169.3469	42.0000	0	0.0	0	BT	0	12.0	0
@6935__1960950	008	B	07/07/1960	13:00	169.3469	42.0000	0	10.0	0	BT	0	11.2	0
@6935__1960950	008	B	07/07/1960	13:00	169.3469	42.0000	0	20.0	0	BT	0	10.4	0
@6935__1960950	008	B	07/07/1960	13:00	169.3469	42.0000	0	30.0	0	BT	0	9.3	0
@6935__1960950	008	B	07/07/1960	13:00	169.3469	42.0000	0	50.0	0	BT	0	9.2	0
@6935__1960950	008	B	07/07/1960	13:00	169.3469	42.0000	0	75.0	0	BT	0	7.3	0
@6935__1960950	008	B	07/07/1960	13:00	169.3469	42.0000	0	100.0	0	BT	0	6.9	0
@6935__1960951	001	B	12/10/1960	08:00	166.1500	42.0000	0	0.0	0	SD	0	12.26	0	34.07	0	6.14	0
@6935__1960951	001	B	12/10/1960	08:00	166.1500	42.0000	0	5.0	0	SD	0	12.16	0	34.14	0
@6935__1960951	001	B	12/10/1960	08:00	166.1500	42.0000	0	25.0	0	SD	0	12.12	0	34.14	0	5.79	0
@6935__1960951	001	B	12/10/1960	08:00	166.1500	42.0000	0	50.0	0	SD	0			34.20	0
@6935__1960951	001	B	12/10/1960	08:00	166.1500	42.0000	0	75.0	0	SD	0	12.15	0
@6935__1960951	001	B	12/10/1960	08:00	166.1500	42.0000	0	100.0	0	SD	0			34.16	0
@6935__1960951	001	B	12/10/1960	08:00	166.1500	42.0000	0	150.0	0	SD	0	11.16	0	34.18	0	5.42	0
@6935__1960951	001	B	12/10/1960	08:00	166.1500	42.0000	0	200.0	0	SD	0	10.24	0	34.14	0	5.13	0
@6935__1960951	001	B	12/10/1960	08:00	166.1500	42.0000	0	300.0	0	SD	0	8.66	0	34.02	0	5.19	0
@6935__1960951	001	B	12/10/1960	08:00	166.1500	42.0000	0	400.0	0	SD	0	8.08	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	0.0	0	SD	0	10.55	0	33.84	0	6.26	0	8.16	0	1.160	0	21.00	0					2.330	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	10.0	0	SD	0	10.38	0	33.82	0	6.80	0	8.11	0	0.969	0	16.00	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	25.0	0	SD	0	10.02	0	33.98	0	6.60	0	8.10	0	0.952	0	13.50	0					2.322	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	50.0	0	SD	0	9.89	0	34.02	0	6.28	0	8.11	0	0.952	0	13.50	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	72.0	0	SD	0	9.88	0	34.02	0	6.18	0	8.07	0	0.952	0	13.50	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	94.0	0	SD	0	9.82	0	34.13	0	6.19	0	8.11	0	0.952	0	19.60	0					2.354	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	141.0	0	SD	0	8.54	0	34.00	0	5.89	0	8.02	0	1.160	0	24.20	0					2.314	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	187.0	0	SD	0	6.94	0	33.86	0	5.96	0	8.00	0	1.340	0	34.20	0					2.314	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	283.0	0	SD	0	5.56	0	33.86	0	4.41	0	7.90	0	1.820	0	62.49	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	380.0	0	SD	0	4.55	0	33.93	0	2.94	0	7.74	0	2.360	0	71.03	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	475.0	0	SD	0	4.31	0	34.04	0	2.11	0	7.67	0	2.230	0	106.80	0					2.459	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	597.0	0	SD	0	3.95	0	34.13	0	1.63	0	7.64	0	2.400	0	71.21	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	790.0	0	SD	0	3.36	0	34.27	0	1.02	0	7.58	0	2.700	0	131.70	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	984.0	0	SD	0	2.90	0	34.36	0	0.86	0	7.62	0	2.720	0	130.30	0					2.467	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	1228.0	0	SD	0	2.58	0	34.43	0	0.83	0	7.62	0	2.720	0	148.50	0					2.484	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	1566.0	0	SD	0	2.24	0	34.49	0	0.97	0	7.68	0	2.790	0	157.00	0					2.500	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	2022.0	0	SD	0	1.87	0	34.60	0	1.85	0	7.74	0			142.10	0					2.500	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	2537.0	0	SD	0	1.66	0	34.60	0	1.68	0	7.74	0	2.600	0	121.80	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	3149.0	0	SD	0	1.56	0	34.52	0	2.80	0	7.85	0	2.420	0	118.60	0					2.492	0
@6935__1961952	001	B	06/07/1961	16:10	165.5500	42.0000	0	4120.0	0	SD	0	1.46	0	34.54	0	3.52	0	7.85	0	2.320	0	118.60	0					2.492	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	0.0	0	SD	0	7.97	0	33.28	0	6.44	0	8.02	0	1.38	0	29.20	0					2.322	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	10.0	0	SD	0	7.34	0	33.28	0	7.00	0	8.02	0									2.322	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	25.0	0	SD	0	6.64	0	33.26	0	7.12	0	8.02	0	1.14	0	32.40	0					2.346	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	50.0	0	SD	0	5.84	0	33.31	0	7.13	0	8.04	0	1.34	0	32.80	0					2.346	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	75.0	0	SD	0	5.46	0	33.33	0	6.94	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	100.0	0	SD	0	4.24	0	33.24	0	7.18	0	8.02	0	1.38	0	45.93	0					2.322	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	148.0	0	SD	0	3.77	0	33.35	0	6.89	0	8.04	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	195.0	0	SD	0	4.56	0	33.54	0	6.46	0	7.87	0	1.38	0	44.33	0					2.354	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	288.0	0	SD	0	4.12	0	33.68	0	4.22	0	7.67	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	392.0	0	SD	0	3.86	0	33.84	0	2.76	0	7.65	0	2.57	0	97.20	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	478.0	0	SD	0	3.67	0	33.93	0	1.78	0	7.58	0									2.362	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	575.0	0	SD	0	3.55	0	34.09	0	1.28	0	7.57	0	2.55	0	147.40	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	773.0	0	SD	0	3.23	0	34.20	0	0.92	0	7.58	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	972.0	0	SD	0	2.95	0	34.29	0	0.86	0	7.59	0	2.55	0	190.10	8					2.476	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	1170.0	0	SD	0	2.65	0	34.33	0	0.88	0	7.57	0									2.476	0
@6935__1961952	002	B	06/08/1961	07:24	168.2500	42.0000	0	1464.0	0	SD	0	2.31	0	34.43	0	1.01	0	7.60	0	2.29	0	201.20	8
@6935__1961953	001	B	12/24/1961	02:45	165.5519	42.0000	0	5.0	0	BT	0	9.2	0
@6935__1961953	001	B	12/24/1961	02:45	165.5519	42.0000	0	10.0	0	BT	0	9.2	0
@6935__1961953	001	B	12/24/1961	02:45	165.5519	42.0000	0	20.0	0	BT	0	9.2	0
@6935__1961953	001	B	12/24/1961	02:45	165.5519	42.0000	0	30.0	0	BT	0	9.2	0
@6935__1961953	001	B	12/24/1961	02:45	165.5519	42.0000	0	50.0	0	BT	0	9.1	0
@6935__1961953	001	B	12/24/1961	02:45	165.5519	42.0000	0	75.0	0	BT	0	9.1	0
@6935__1961953	001	B	12/24/1961	02:45	165.5519	42.0000	0	100.0	0	BT	0	8.9	0
@6935__1961953	001	B	12/24/1961	02:45	165.5519	42.0000	0	150.0	0	BT	0	7.2	0
@6935__1961953	001	B	12/24/1961	02:45	165.5519	42.0000	0	200.0	0	BT	0	6.2	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	0.0	0	SD	0	8.98	0	33.75	0	6.22	0	8.07	0	0.701	0	26.00	0					2.346	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	10.0	0	SD	0	8.98	0	33.77	0	6.25	0	8.07	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	25.0	0	SD	0	9.02	0	33.78	0	6.18	0	8.02	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	50.0	0	SD	0	9.04	0	33.78	0	6.13	0	8.11	0	0.726	0	31.70	0					2.369	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	76.0	0	SD	0	9.18	0	33.86	0	6.30	0	8.04	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	102.0	0	SD	0	9.08	0	33.86	0	6.06	0	8.01	0	0.801	0	27.10	0					2.358	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	153.0	0	SD	0	7.14	0	33.86	0	5.58	0	8.04	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	203.0	0	SD	0	6.04	0	33.86	0	5.64	0	8.02	0	1.430	0	44.15	0					2.392	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	303.0	0	SD	0	4.72	0	33.86	0	3.64	0	7.80	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	404.0	0	SD	0	4.20	0	33.96	0	2.82	0	7.69	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	501.0	0	SD	0	3.88	0	34.02	0	1.77	0	7.61	0	2.628	0	90.79	0					2.437	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	598.0	0	SD	0	3.62	0	34.14	0	1.28	0	7.58	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	788.0	0	SD	0	3.28	0	34.27	0	0.95	0	7.73	0	2.628	0	133.50	0					2.517	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	979.0	0	SD	0	2.96	0	34.38	0	0.82	0	7.67	0	2.829	0	133.50	0					2.529	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	1210.0	0	SD	0	2.62	0	34.49	0	0.99	0	7.59	0	2.578	0	178.00	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	1500.0	0	SD	0	2.30	0	34.52	0	0.95	0	7.72	0	2.380	0	227.90	8					2.551	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	1980.0	0	SD	0	1.94	0	34.60	0	1.50	0	7.79	0	2.400	0	220.80	0					2.597	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	2935.0	0	SD	0	1.58	0	34.72	0	2.57	0	8.02	0	1.800	0	203.00	0					2.597	0
@6935__1961953	002	B	12/24/1961	03:52	165.5519	42.0000	0	3895.0	0	SD	0	1.48	0	34.72	0	3.38	0	8.00	0	2.100	0	203.00	8
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	0.0	0	SD	0	9.66	0	33.91	0	6.12	0	8.10	0	0.926	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	10.0	0	SD	0	9.72	0	33.95	0	6.23	0	8.09	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	26.0	0	SD	0	9.72	0	33.95	0	6.06	0	8.07	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	53.0	0	SD	0	9.72	0	33.95	0	6.01	0	8.02	0	0.601	0	19.2	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	79.0	0	SD	0	9.65	0	33.96	0	6.15	0	7.99	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	105.0	0	SD	0	9.63	0	33.96	0	6.00	0	8.00	0	0.601	0	23.1	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	158.0	0	SD	0	7.80	0	34.00	0	5.63	0	8.01	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	210.0	0	SD	0	6.88	0	33.91	0	5.58	0	8.02	0	0.926	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	353.0	0	SD	0	5.26	0	33.96	0	3.60	0	7.85	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	497.0	0	SD	0	4.06	0	34.04	0	2.21	0	7.65	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	641.0	0	SD	0	3.78	0	34.18	0	1.39	0	7.62	0	2.050	0	124.6	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	789.0	0	SD	0	3.45	0	34.29	0	1.10	0	7.57	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	1019.0	0	SD	0	2.96	0	34.36	0	0.79	0	7.71	0	2.330	0	154.9	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	1249.0	0	SD	0	2.60	0	34.49	0	0.84	0	7.66	0	2.578	0	178.0	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	1378.0	0	SD	0	2.30	0	34.51	0	1.04	0	7.63	0	2.628	0	169.1	0
@6935__1961953	003	B	12/24/1961	17:39	168.2500	42.0000	0	1570.0	0	SD	0	2.09	0			0.95	0
@6935__1961953	004	B	12/24/1961	17:40	168.2500	42.0000	0	5.0	0	BT	0	9.7	0
@6935__1961953	004	B	12/24/1961	17:40	168.2500	42.0000	0	10.0	0	BT	0	9.7	0
@6935__1961953	004	B	12/24/1961	17:40	168.2500	42.0000	0	20.0	0	BT	0	9.7	0
@6935__1961953	004	B	12/24/1961	17:40	168.2500	42.0000	0	30.0	0	BT	0	9.6	0
@6935__1961953	004	B	12/24/1961	17:40	168.2500	42.0000	0	50.0	0	BT	0	9.5	0
@6935__1961953	004	B	12/24/1961	17:40	168.2500	42.0000	0	75.0	0	BT	0	9.5	0
@6935__1961953	004	B	12/24/1961	17:40	168.2500	42.0000	0	100.0	0	BT	0	9.5	0
@6935__1961953	004	B	12/24/1961	17:40	168.2500	42.0000	0	150.0	0	BT	0	8.5	0
@6935__1961953	004	B	12/24/1961	17:40	168.2500	42.0000	0	200.0	0	BT	0	7.2	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	0.0	0	SD	0	6.03	0	33.48	0	6.65	0	8.04	0	0.45	0	21.00	0					2.233	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	34.0	0	SD	0	6.04	0	33.44	0	6.80	0	8.05	0	0.45	0	19.90	0					2.226	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	70.0	0	SD	0	6.01	0	33.44	0	6.78	0	8.02	0			21.40	0					2.289	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	105.0	0	SD	0	6.02	0	33.48	0	6.76	0	8.05	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	140.0	0	SD	0	5.82	0	33.75	0	5.97	0	7.98	0	0.61	0	29.90	0					2.282	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	212.0	0	SD	0	5.10	0	33.78	0	5.13	0	7.97	0	0.71	0	40.59	0					2.320	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	283.0	0	SD	0	4.24	0	33.78	0	3.95	0	7.77	0	0.77	0	62.67	0					2.313	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	403.0	0	SD	0	3.85	0	33.98	0	2.26	0	7.68	0	3.00	0	79.04	0					2.340	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	520.0	0	SD	0	3.88	0	34.04	0	1.55	0	7.63	0									2.388	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	642.0	0	SD	0	3.61	0	34.23	0	1.06	0	7.58	0	3.10	0	117.10	0					2.381	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	770.0	0	SD	0	3.38	0	34.27	0	0.96	0	7.60	0	3.29	0	104.00	0					2.400	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	976.0	0	SD	0	3.00	0	34.38	0	0.85	0	7.59	0	2.90	0	125.70	0					2.435	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	1200.0	0	SD	0	2.62	0	34.49	0	0.85	0	7.62	0	3.20	0	146.00	0					2.448	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	1450.0	0	SD	0	2.27	0	34.51	0	1.12	0	7.79	0
@6935__1963954	001	B	03/06/1963	03:00	166.5328	42.0833	0	1833.0	0	SD	0	2.04	0	34.58	0	1.48	0	7.73	0	2.80	0	174.50	0					2.502	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	0.0	0	SD	0	5.78	0	33.33	0	7.00	0	8.04	0	1.4	0	18.20	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	24.0	0	SD	0	5.81	0	33.35	0	6.87	0	8.04	0	1.3	0	18.70	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	48.0	0	SD	0	5.79	0	33.33	0	6.91	0	8.05	0	1.3	0	18.20	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	72.0	0	SD	0	5.80	0	33.29	0	6.83	0	8.05	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	95.0	0	SD	0	5.82	0	33.33	0	6.86	0	7.97	0	1.3	0	16.40	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	140.0	0	SD	0			33.28	0	5.81	0	7.96	0	1.5	0	26.20	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	188.0	0	SD	0	5.30	0	33.69	0	5.90	0	7.93	0	1.5	0	28.80	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	268.0	0	SD	0	4.18	0	33.68	0	4.16	0	7.83	0	1.8	0	50.56	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	352.0	0	SD	0	4.11	0	33.86	0	2.88	0	7.78	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	450.0	0	SD	0	3.82	0	33.86	0	2.06	0	7.63	0	2.3	0	89.90	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	562.0	0	SD	0	3.62	0	34.07	0	1.15	0	7.72	0	2.5	0	95.07	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	854.0	0	SD	0	3.06	0	34.25	0	0.72	0	7.79	0	2.5	0	115.40	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	1259.0	0	SD	0	2.54	0	34.60	0	0.80	0	7.83	0	2.5	0	151.30	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	1492.0	0	SD	0	2.26	0	34.49	0	1.03	0	7.89	0
@6935__1963954	002	B	03/06/1963	13:00	168.3828	41.9833	0	1822.0	0	SD	0	2.04	0	34.58	0	0.97	0	7.84	0	2.3	0	165.40	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	0.0	0	SD	0	10.96	0	34.25	0	6.61	0	8.31	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	13.0	0	SD	0	10.99	0	34.20	0	6.65	0	8.31	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	25.0	0	SD	0	10.98	0	34.16	0	6.59	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	38.0	0	SD	0	11.00	0	34.13	0	6.53	0	8.32	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	63.0	0	SD	0	10.06	0	34.18	0	6.46	0	8.21	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	94.0	0	SD	0	9.19	0	34.23	0	6.40	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	181.0	0	SD	0	8.69	0	34.16	0	6.25	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	237.0	0	SD	0	7.57	0	34.09	0	6.15	0	8.25	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	297.0	0	SD	0	6.77	0	34.00	0	5.50	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	364.0	0	SD	0	6.07	0	34.02	0	4.81	0	8.11	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	510.0	0	SD	0	4.88	0	34.02	0	3.30	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	668.0	0	SD	0	4.08	0	34.13	0	1.66	0	7.81	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	820.0	0	SD	0	3.46	0	34.31	0	1.37	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	1094.0	0	SD	0	2.98	0	34.38	0	0.85	0	7.77	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	1388.0	0	SD	0	2.56	0	34.49	0	1.00	0	7.71	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	1657.0	0	SD	0	2.24	0	34.49	0	1.47	0
@6935__1970955	001	B	06/07/1970	14:00	170.0000	42.0000	0	2032.0	0	SD	0	1.96	0	34.61	0	1.81	0	7.83	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	0.0	0	SD	0	7.12	0	33.66	0	7.27	0	8.33	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	10.0	0	SD	0	7.18	0	33.60	0	7.29	0	8.33	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	21.0	0	SD	0	7.24	0	33.60	0	7.26	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	32.0	0	SD	0	7.25	0	33.61	0	7.23	0	8.32	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	52.0	0	SD	0	6.22	0	33.49	0	7.43	0	8.23	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	77.0	0	SD	0	4.28	0	33.53	0	7.33	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	102.0	0	SD	0	4.61	0	33.66	0	7.23	0	8.21	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	153.0	0	SD	0	4.73	0	33.75	0	6.90	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	204.0	0	SD	0	4.58	0	33.79	0	6.59	0	8.19	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	255.0	0	SD	0	3.77	0	33.73	0	4.94	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	305.0	0	SD	0	3.83	0	33.86	0	3.29	0	7.84	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	406.0	0	SD	0	3.72	0	33.98	0	2.49	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	508.0	0	SD	0	4.00	0	34.14	0	1.67	0	7.79	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	600.0	0	SD	0	3.44	0	34.34	0	1.43	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	794.0	0	SD	0	3.11	0	34.36	0	0.92	0	7.75	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	1008.0	0	SD	0	2.77	0	34.36	0	0.94	0	7.70	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	1226.0	0	SD	0	2.46	0	34.45	0	1.02	0
@6935__1970955	002	B	06/08/1970	05:00	170.0000	44.0000	0	1539.0	0	SD	0	2.16	0	34.52	0	1.33	0	7.84	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	0.0	0	SD	0	5.72	0	33.22	0	7.55	0	8.26	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	10.0	0	SD	0	5.72	0	33.22	0	7.59	0	8.26	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	20.0	0	SD	0	5.66	0	33.22	0	7.59	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	30.0	0	SD	0	5.65	0	33.26	0	7.60	0	8.26	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	50.0	0	SD	0	5.56	0	33.26	0	7.52	0	8.26	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	75.0	0	SD	0	4.26	0	33.36	0	7.48	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	100.0	0	SD	0	4.13	0	33.48	0	7.45	0	8.17	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	150.0	0	SD	0	3.82	0	33.53	0	7.31	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	197.0	0	SD	0	3.76	0	33.66	0	7.18	0	8.14	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	246.0	0	SD	0	3.44	0	33.73	0	4.85	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	297.0	0	SD	0	3.86	0	33.77	0	2.42	0	7.78	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	393.0	0	SD	0	3.88	0	33.93	0	1.97	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	492.0	0	SD	0	3.72	0	33.96	0	1.53	0	7.78	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	593.0	0	SD	0	3.31	0	34.14	0	1.34	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	767.0	0	SD	0	3.02	0	34.31	0	1.03	0	7.72	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	976.0	0	SD	0	2.76	0	34.33	0	1.00	0	7.73	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	1168.0	0	SD	0	2.48	0	34.45	0	1.20	0
@6935__1970955	003	B	06/08/1970	12:00	169.9700	44.9800	0	1479.0	0	SD	0	2.08	0	34.47	0	1.52	0	7.79	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	0.0	0	BT	0	9.8	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	10.0	0	BT	0	9.8	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	20.0	0	BT	0	9.8	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	30.0	0	BT	0	9.7	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	32.0	0	BT	0	8.9	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	40.0	0	BT	0	7.8	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	50.0	0	BT	0	7.0	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	76.0	0	BT	0	4.5	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	100.0	0	BT	0	4.3	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	130.0	0	BT	0	4.3	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	140.0	0	BT	0	4.9	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	148.0	0	BT	0	4.9	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	150.0	0	BT	0	4.1	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	200.0	0	BT	0	4.4	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	250.0	0	BT	0	4.2	0
@7054__1984956	001	B	07/04/1984	01:00	167.2700	42.3200	0	270.0	0	BT	0	4.1	0
@7054__1984956	002	B	07/05/1984	01:00	167.9200	42.3300	0	0.0	0	BT	0	9.6	0
@7054__1984956	002	B	07/05/1984	01:00	167.9200	42.3300	0	10.0	0	BT	0	9.6	0
@7054__1984956	002	B	07/05/1984	01:00	167.9200	42.3300	0	15.0	0	BT	0	9.6	0
@7054__1984956	002	B	07/05/1984	01:00	167.9200	42.3300	0	20.0	0	BT	0	9.0	0
@7054__1984956	002	B	07/05/1984	01:00	167.9200	42.3300	0	30.0	0	BT	0	8.4	0
@7054__1984956	002	B	07/05/1984	01:00	167.9200	42.3300	0	32.0	0	BT	0	7.7	0
@7054__1984956	002	B	07/05/1984	01:00	167.9200	42.3300	0	50.0	0	BT	0	7.3	0
@7054__1984956	002	B	07/05/1984	01:00	167.9200	42.3300	0	75.0	0	BT	0	5.5	0
@7054__1984956	002	B	07/05/1984	01:00	167.9200	42.3300	0	90.0	0	BT	0	4.3	0
@7054__1984956	002	B	07/05/1984	01:00	167.9200	42.3300	0	100.0	0	BT	0	4.3	0
@7054__1984956	002	B	07/05/1984	01:00	167.9200	42.3300	0	150.0	0	BT	0	4.1	0
@7054__1984956	002	B	07/05/1984	01:00	167.9200	42.3300	0	200.0	0	BT	0	4.4	0
@7054__1984956	002	B	07/05/1984	01:00	167.9200	42.3300	0	250.0	0	BT	0	4.3	0
@7054__1984956	002	B	07/05/1984	01:00	167.9200	42.3300	0	270.0	0	BT	0	4.3	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	0.0	0	BT	0	10.2	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	10.0	0	BT	0	10.2	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	20.0	0	BT	0	10.2	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	28.0	0	BT	0	10.0	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	30.0	0	BT	0	9.7	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	40.0	0	BT	0	8.5	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	50.0	0	BT	0	8.2	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	90.0	0	BT	0	7.5	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	100.0	0	BT	0	6.6	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	126.0	0	BT	0	6.4	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	135.0	0	BT	0	5.7	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	150.0	0	BT	0	6.3	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	200.0	0	BT	0	3.7	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	250.0	0	BT	0	4.9	0
@7054__1984956	003	B	07/06/1984	01:00	169.0000	42.5800	0	270.0	0	BT	0	4.6	0
@7054__1984956	004	B	07/08/1984	01:00	169.5200	42.5700	0	0.0	0	BT	0	11.8	0
@7054__1984956	004	B	07/08/1984	01:00	169.5200	42.5700	0	10.0	0	BT	0	11.8	0
@7054__1984956	004	B	07/08/1984	01:00	169.5200	42.5700	0	18.0	0	BT	0	11.8	0
@7054__1984956	004	B	07/08/1984	01:00	169.5200	42.5700	0	20.0	0	BT	0	11.6	0
@7054__1984956	004	B	07/08/1984	01:00	169.5200	42.5700	0	30.0	0	BT	0	11.1	0
@7054__1984956	004	B	07/08/1984	01:00	169.5200	42.5700	0	50.0	0	BT	0	10.9	0
@7054__1984956	004	B	07/08/1984	01:00	169.5200	42.5700	0	75.0	0	BT	0	10.3	0
@7054__1984956	004	B	07/08/1984	01:00	169.5200	42.5700	0	100.0	0	BT	0	9.4	0
@7054__1984956	004	B	07/08/1984	01:00	169.5200	42.5700	0	150.0	0	BT	0	7.8	0
@7054__1984956	004	B	07/08/1984	01:00	169.5200	42.5700	0	200.0	0	BT	0	7.3	0
@7054__1984956	004	B	07/08/1984	01:00	169.5200	42.5700	0	250.0	0	BT	0	6.9	0
@7054__1984956	005	B	07/09/1984	01:00	169.0800	43.0300	0	0.0	0	BT	0	10.2	0
@7054__1984956	005	B	07/09/1984	01:00	169.0800	43.0300	0	10.0	0	BT	0	10.2	0
@7054__1984956	005	B	07/09/1984	01:00	169.0800	43.0300	0	20.0	0	BT	0	10.2	
@7054__1984956	005	B	07/09/1984	01:00	169.0800	43.0300	0	23.0	0	BT	0	7.9	
@7054__1984956	005	B	07/09/1984	01:00	169.0800	43.0300	0	30.0	0	BT	0	7.6	0
@7054__1984956	005	B	07/09/1984	01:00	169.0800	43.0300	0	50.0	0	BT	0	6.7	0
@7054__1984956	005	B	07/09/1984	01:00	169.0800	43.0300	0	70.0	0	BT	0	6.1	0
@7054__1984956	005	B	07/09/1984	01:00	169.0800	43.0300	0	75.0	0	BT	0	4.8	0
@7054__1984956	005	B	07/09/1984	01:00	169.0800	43.0300	0	100.0	0	BT	0	4.0	0
@7054__1984956	005	B	07/09/1984	01:00	169.0800	43.0300	0	150.0	0	BT	0	3.6	0
@7054__1984956	005	B	07/09/1984	01:00	169.0800	43.0300	0	200.0	0	BT	0	4.0	0
@7054__1984956	005	B	07/09/1984	01:00	169.0800	43.0300	0	250.0	0	BT	0	3.7	0
@7054__1984956	005	B	07/09/1984	01:00	169.0800	43.0300	0	270.0	0	BT	0	3.6	0
@7115__1984957	001	B	05/31/1984	05:30	168.0000	40.0000	0	0.0	0	BT	0	10.6	0
@7115__1984957	001	B	05/31/1984	05:30	168.0000	40.0000	0	10.0	0	BT	0	10.6	0
@7115__1984957	001	B	05/31/1984	05:30	168.0000	40.0000	0	20.0	0	BT	0	10.6	0
@7115__1984957	001	B	05/31/1984	05:30	168.0000	40.0000	0	28.0	0	BT	0	10.6	0
@7115__1984957	001	B	05/31/1984	05:30	168.0000	40.0000	0	50.0	0	BT	0	9.5	0
@7115__1984957	001	B	05/31/1984	05:30	168.0000	40.0000	0	60.0	0	BT	0	8.5	0
@7115__1984957	001	B	05/31/1984	05:30	168.0000	40.0000	0	75.0	0	BT	0	8.3	0
@7115__1984957	001	B	05/31/1984	05:30	168.0000	40.0000	0	100.0	0	BT	0	8.1	0
@7115__1984957	001	B	05/31/1984	05:30	168.0000	40.0000	0	150.0	0	BT	0	7.7	0
@7115__1984957	001	B	05/31/1984	05:30	168.0000	40.0000	0	200.0	0	BT	0	7.5	0
@7115__1984957	002	B	05/31/1984	08:30	168.0000	40.3300	0	0.0	0	BT	0	10.1	0
@7115__1984957	002	B	05/31/1984	08:30	168.0000	40.3300	0	10.0	0	BT	0	10.1	0
@7115__1984957	002	B	05/31/1984	08:30	168.0000	40.3300	0	20.0	0	BT	0	10.1	0
@7115__1984957	002	B	05/31/1984	08:30	168.0000	40.3300	0	25.0	0	BT	0	10.0	0
@7115__1984957	002	B	05/31/1984	08:30	168.0000	40.3300	0	30.0	0	BT	0	9.0	0
@7115__1984957	002	B	05/31/1984	08:30	168.0000	40.3300	0	50.0	0	BT	0	8.7	0
@7115__1984957	002	B	05/31/1984	08:30	168.0000	40.3300	0	75.0	0	BT	0	8.3	0
@7115__1984957	002	B	05/31/1984	08:30	168.0000	40.3300	0	100.0	0	BT	0	8.3	0
@7115__1984957	002	B	05/31/1984	08:30	168.0000	40.3300	0	150.0	0	BT	0	8.0	0
@7115__1984957	002	B	05/31/1984	08:30	168.0000	40.3300	0	200.0	0	BT	0	7.8	0
@7115__1984957	003	B	05/31/1984	11:25	168.0000	40.6700	0	0.0	0	BT	0	10.3	0
@7115__1984957	003	B	05/31/1984	11:25	168.0000	40.6700	0	10.0	0	BT	0	10.3	0
@7115__1984957	003	B	05/31/1984	11:25	168.0000	40.6700	0	20.0	0	BT	0	10.3	0
@7115__1984957	003	B	05/31/1984	11:25	168.0000	40.6700	0	35.0	0	BT	0	10.3	0
@7115__1984957	003	B	05/31/1984	11:25	168.0000	40.6700	0	40.0	0	BT	0	10.0	0
@7115__1984957	003	B	05/31/1984	11:25	168.0000	40.6700	0	50.0	0	BT	0	10.0	0
@7115__1984957	003	B	05/31/1984	11:25	168.0000	40.6700	0	70.0	0	BT	0	9.8	0
@7115__1984957	003	B	05/31/1984	11:25	168.0000	40.6700	0	80.0	0	BT	0	9.5	0
@7115__1984957	003	B	05/31/1984	11:25	168.0000	40.6700	0	85.0	0	BT	0	8.5	0
@7115__1984957	003	B	05/31/1984	11:25	168.0000	40.6700	0	100.0	0	BT	0	8.3	0
@7115__1984957	003	B	05/31/1984	11:25	168.0000	40.6700	0	150.0	0	BT	0	8.0	0
@7115__1984957	003	B	05/31/1984	11:25	168.0000	40.6700	0	200.0	0	BT	0	7.3	0
@7115__1984957	004	B	05/31/1984	14:37	168.0000	41.0000	0	0.0	0	BT	0	10.3	0
@7115__1984957	004	B	05/31/1984	14:37	168.0000	41.0000	0	10.0	0	BT	0	10.3	0
@7115__1984957	004	B	05/31/1984	14:37	168.0000	41.0000	0	20.0	0	BT	0	10.3	0
@7115__1984957	004	B	05/31/1984	14:37	168.0000	41.0000	0	30.0	0	BT	0	10.3	0
@7115__1984957	004	B	05/31/1984	14:37	168.0000	41.0000	0	42.0	0	BT	0	10.2	0
@7115__1984957	004	B	05/31/1984	14:37	168.0000	41.0000	0	50.0	0	BT	0	9.6	0
@7115__1984957	004	B	05/31/1984	14:37	168.0000	41.0000	0	60.0	0	BT	0	9.5	0
@7115__1984957	004	B	05/31/1984	14:37	168.0000	41.0000	0	75.0	0	BT	0	9.0	0
@7115__1984957	004	B	05/31/1984	14:37	168.0000	41.0000	0	100.0	0	BT	0	8.5	0
@7115__1984957	004	B	05/31/1984	14:37	168.0000	41.0000	0	150.0	0	BT	0	8.4	0
@7115__1984957	004	B	05/31/1984	14:37	168.0000	41.0000	0	200.0	0	BT	0	8.2	0
@7115__1984957	005	B	05/31/1984	19:07	168.0000	41.3300	0	0.0	0	BT	0	11.0	0
@7115__1984957	005	B	05/31/1984	19:07	168.0000	41.3300	0	10.0	0	BT	0	11.0	0
@7115__1984957	005	B	05/31/1984	19:07	168.0000	41.3300	0	20.0	0	BT	0	11.0	0
@7115__1984957	005	B	05/31/1984	19:07	168.0000	41.3300	0	30.0	0	BT	0	11.0	0
@7115__1984957	005	B	05/31/1984	19:07	168.0000	41.3300	0	50.0	0	BT	0	11.0	0
@7115__1984957	005	B	05/31/1984	19:07	168.0000	41.3300	0	61.0	0	BT	0	10.9	0
@7115__1984957	005	B	05/31/1984	19:07	168.0000	41.3300	0	68.0	0	BT	0	10.2	0
@7115__1984957	005	B	05/31/1984	19:07	168.0000	41.3300	0	80.0	0	BT	0	10.0	0
@7115__1984957	005	B	05/31/1984	19:07	168.0000	41.3300	0	100.0	0	BT	0	9.5	0
@7115__1984957	005	B	05/31/1984	19:07	168.0000	41.3300	0	150.0	0	BT	0	8.4	0
@7115__1984957	005	B	05/31/1984	19:07	168.0000	41.3300	0	200.0	0	BT	0	8.0	0
@7115__1984957	006	B	05/31/1984	22:19	168.0000	41.6700	0	0.0	0	BT	0	9.9	0
@7115__1984957	006	B	05/31/1984	22:19	168.0000	41.6700	0	10.0	0	BT	0	9.9	0
@7115__1984957	006	B	05/31/1984	22:19	168.0000	41.6700	0	20.0	0	BT	0	9.9	0
@7115__1984957	006	B	05/31/1984	22:19	168.0000	41.6700	0	30.0	0	BT	0	9.9	0
@7115__1984957	006	B	05/31/1984	22:19	168.0000	41.6700	0	45.0	0	BT	0	9.7	0
@7115__1984957	006	B	05/31/1984	22:19	168.0000	41.6700	0	50.0	0	BT	0	9.5	0
@7115__1984957	006	B	05/31/1984	22:19	168.0000	41.6700	0	75.0	0	BT	0	7.7	0
@7115__1984957	006	B	05/31/1984	22:19	168.0000	41.6700	0	100.0	0	BT	0	6.0	0
@7115__1984957	006	B	05/31/1984	22:19	168.0000	41.6700	0	105.0	0	BT	0	5.7	0
@7115__1984957	006	B	05/31/1984	22:19	168.0000	41.6700	0	150.0	0	BT	0	5.7	0
@7115__1984957	006	B	05/31/1984	22:19	168.0000	41.6700	0	180.0	0	BT	0	5.7	0
@7115__1984957	006	B	05/31/1984	22:19	168.0000	41.6700	0	200.0	0	BT	0	5.4	0
@7115__1984958	001	B	06/01/1984	01:00	168.5000	41.6700	0	0.0	0	BT	0	10.6	0
@7115__1984958	001	B	06/01/1984	01:00	168.5000	41.6700	0	10.0	0	BT	0	10.6	0
@7115__1984958	001	B	06/01/1984	01:00	168.5000	41.6700	0	20.0	0	BT	0	10.6	0
@7115__1984958	001	B	06/01/1984	01:00	168.5000	41.6700	0	30.0	0	BT	0	10.6	0
@7115__1984958	001	B	06/01/1984	01:00	168.5000	41.6700	0	40.0	0	BT	0	10.5	0
@7115__1984958	001	B	06/01/1984	01:00	168.5000	41.6700	0	45.0	0	BT	0	10.0	0
@7115__1984958	001	B	06/01/1984	01:00	168.5000	41.6700	0	50.0	0	BT	0	10.0	0
@7115__1984958	001	B	06/01/1984	01:00	168.5000	41.6700	0	75.0	0	BT	0	9.4	0
@7115__1984958	001	B	06/01/1984	01:00	168.5000	41.6700	0	93.0	0	BT	0	8.3	0
@7115__1984958	001	B	06/01/1984	01:00	168.5000	41.6700	0	100.0	0	BT	0	8.5	0
@7115__1984958	001	B	06/01/1984	01:00	168.5000	41.6700	0	105.0	0	BT	0	8.7	0
@7115__1984958	001	B	06/01/1984	01:00	168.5000	41.6700	0	150.0	0	BT	0	8.0	0
@7115__1984958	001	B	06/01/1984	01:00	168.5000	41.6700	0	200.0	0	BT	0	7.0	0
@7115__1984958	002	B	06/01/1984	03:25	168.5000	41.3300	0	0.0	0	BT	0	10.5	0
@7115__1984958	002	B	06/01/1984	03:25	168.5000	41.3300	0	10.0	0	BT	0	10.5	0
@7115__1984958	002	B	06/01/1984	03:25	168.5000	41.3300	0	20.0	0	BT	0	10.5	0
@7115__1984958	002	B	06/01/1984	03:25	168.5000	41.3300	0	30.0	0	BT	0	10.5	0
@7115__1984958	002	B	06/01/1984	03:25	168.5000	41.3300	0	50.0	0	BT	0	10.4	0
@7115__1984958	002	B	06/01/1984	03:25	168.5000	41.3300	0	60.0	0	BT	0	9.4	0
@7115__1984958	002	B	06/01/1984	03:25	168.5000	41.3300	0	75.0	0	BT	0	8.9	0
@7115__1984958	002	B	06/01/1984	03:25	168.5000	41.3300	0	100.0	0	BT	0	8.8	0
@7115__1984958	002	B	06/01/1984	03:25	168.5000	41.3300	0	110.0	0	BT	0	8.6	0
@7115__1984958	002	B	06/01/1984	03:25	168.5000	41.3300	0	150.0	0	BT	0	8.3	0
@7115__1984958	002	B	06/01/1984	03:25	168.5000	41.3300	0	200.0	0	BT	0	8.0	0
@7115__1984958	003	B	06/01/1984	06:00	168.5000	41.0000	0	0.0	0	BT	0	9.1	0
@7115__1984958	003	B	06/01/1984	06:00	168.5000	41.0000	0	10.0	0	BT	0	9.1	0
@7115__1984958	003	B	06/01/1984	06:00	168.5000	41.0000	0	20.0	0	BT	0	9.1	0
@7115__1984958	003	B	06/01/1984	06:00	168.5000	41.0000	0	30.0	0	BT	0	9.1	0
@7115__1984958	003	B	06/01/1984	06:00	168.5000	41.0000	0	40.0	0	BT	0	9.1	0
@7115__1984958	003	B	06/01/1984	06:00	168.5000	41.0000	0	50.0	0	BT	0	9.5	0
@7115__1984958	003	B	06/01/1984	06:00	168.5000	41.0000	0	75.0	0	BT	0	8.7	0
@7115__1984958	003	B	06/01/1984	06:00	168.5000	41.0000	0	100.0	0	BT	0	8.5	0
@7115__1984958	003	B	06/01/1984	06:00	168.5000	41.0000	0	150.0	0	BT	0	8.2	0
@7115__1984958	003	B	06/01/1984	06:00	168.5000	41.0000	0	200.0	0	BT	0	7.4	0
@7115__1984958	004	B	06/01/1984	08:10	168.5000	40.6700	0	0.0	0	BT	0	9.0	0
@7115__1984958	004	B	06/01/1984	08:10	168.5000	40.6700	0	10.0	0	BT	0	9.0	0
@7115__1984958	004	B	06/01/1984	08:10	168.5000	40.6700	0	20.0	0	BT	0	9.0	0
@7115__1984958	004	B	06/01/1984	08:10	168.5000	40.6700	0	30.0	0	BT	0	9.0	0
@7115__1984958	004	B	06/01/1984	08:10	168.5000	40.6700	0	40.0	0	BT	0	8.5	0
@7115__1984958	004	B	06/01/1984	08:10	168.5000	40.6700	0	50.0	0	BT	0	8.4	0
@7115__1984958	004	B	06/01/1984	08:10	168.5000	40.6700	0	75.0	0	BT	0	8.4	0
@7115__1984958	004	B	06/01/1984	08:10	168.5000	40.6700	0	90.0	0	BT	0	8.4	0
@7115__1984958	004	B	06/01/1984	08:10	168.5000	40.6700	0	100.0	0	BT	0	8.2	0
@7115__1984958	004	B	06/01/1984	08:10	168.5000	40.6700	0	150.0	0	BT	0	7.9	0
@7115__1984958	004	B	06/01/1984	08:10	168.5000	40.6700	0	200.0	0	BT	0	7.4	0
@7115__1984958	005	B	06/01/1984	10:49	168.5000	40.3300	0	0.0	0	BT	0	10.1	0
@7115__1984958	005	B	06/01/1984	10:49	168.5000	40.3300	0	10.0	0	BT	0	10.1	0
@7115__1984958	005	B	06/01/1984	10:49	168.5000	40.3300	0	20.0	0	BT	0	10.1	0
@7115__1984958	005	B	06/01/1984	10:49	168.5000	40.3300	0	28.0	0	BT	0	10.0	0
@7115__1984958	005	B	06/01/1984	10:49	168.5000	40.3300	0	30.0	0	BT	0	9.5	0
@7115__1984958	005	B	06/01/1984	10:49	168.5000	40.3300	0	50.0	0	BT	0	9.2	0
@7115__1984958	005	B	06/01/1984	10:49	168.5000	40.3300	0	75.0	0	BT	0	8.5	0
@7115__1984958	005	B	06/01/1984	10:49	168.5000	40.3300	0	100.0	0	BT	0	8.3	0
@7115__1984958	005	B	06/01/1984	10:49	168.5000	40.3300	0	150.0	0	BT	0	7.8	0
@7115__1984958	005	B	06/01/1984	10:49	168.5000	40.3300	0	200.0	0	BT	0	7.0	0
@7115__1984958	006	B	06/01/1984	12:40	168.5000	40.0000	0	0.0	0	BT	0	10.1	0
@7115__1984958	006	B	06/01/1984	12:40	168.5000	40.0000	0	10.0	0	BT	0	10.1	0
@7115__1984958	006	B	06/01/1984	12:40	168.5000	40.0000	0	20.0	0	BT	0	10.1	0
@7115__1984958	006	B	06/01/1984	12:40	168.5000	40.0000	0	30.0	0	BT	0	10.1	0
@7115__1984958	006	B	06/01/1984	12:40	168.5000	40.0000	0	50.0	0	BT	0	10.0	0
@7115__1984958	006	B	06/01/1984	12:40	168.5000	40.0000	0	52.0	0	BT	0	9.3	0
@7115__1984958	006	B	06/01/1984	12:40	168.5000	40.0000	0	75.0	0	BT	0	8.5	0
@7115__1984958	006	B	06/01/1984	12:40	168.5000	40.0000	0	100.0	0	BT	0	8.3	0
@7115__1984958	006	B	06/01/1984	12:40	168.5000	40.0000	0	150.0	0	BT	0	7.8	0
@7115__1984958	006	B	06/01/1984	12:40	168.5000	40.0000	0	200.0	0	BT	0	7.5	0
@7115__1984958	007	B	06/04/1984	07:30	170.0000	40.0000	0	0.0	0	BT	0	11.6	0
@7115__1984958	007	B	06/04/1984	07:30	170.0000	40.0000	0	10.0	0	BT	0	11.6	0
@7115__1984958	007	B	06/04/1984	07:30	170.0000	40.0000	0	20.0	0	BT	0	11.6	0
@7115__1984958	007	B	06/04/1984	07:30	170.0000	40.0000	0	30.0	0	BT	0	11.6	0
@7115__1984958	007	B	06/04/1984	07:30	170.0000	40.0000	0	50.0	0	BT	0	11.6	0
@7115__1984958	007	B	06/04/1984	07:30	170.0000	40.0000	0	75.0	0	BT	0	10.8	0
@7115__1984958	007	B	06/04/1984	07:30	170.0000	40.0000	0	100.0	0	BT	0	10.2	0
@7115__1984958	007	B	06/04/1984	07:30	170.0000	40.0000	0	150.0	0	BT	0	9.1	0
@7115__1984958	007	B	06/04/1984	07:30	170.0000	40.0000	0	200.0	0	BT	0	8.2	0
@7115__1984958	008	B	06/04/1984	10:00	169.5000	40.0000	0	0.0	0	BT	0	11.2	0
@7115__1984958	008	B	06/04/1984	10:00	169.5000	40.0000	0	10.0	0	BT	0	11.2	0
@7115__1984958	008	B	06/04/1984	10:00	169.5000	40.0000	0	20.0	0	BT	0	11.2	0
@7115__1984958	008	B	06/04/1984	10:00	169.5000	40.0000	0	31.0	0	BT	0	11.1	0
@7115__1984958	008	B	06/04/1984	10:00	169.5000	40.0000	0	40.0	0	BT	0	10.3	0
@7115__1984958	008	B	06/04/1984	10:00	169.5000	40.0000	0	50.0	0	BT	0	10.0	0
@7115__1984958	008	B	06/04/1984	10:00	169.5000	40.0000	0	80.0	0	BT	0	9.6	0
@7115__1984958	008	B	06/04/1984	10:00	169.5000	40.0000	0	90.0	0	BT	0	9.0	0
@7115__1984958	008	B	06/04/1984	10:00	169.5000	40.0000	0	100.0	0	BT	0	8.9	0
@7115__1984958	008	B	06/04/1984	10:00	169.5000	40.0000	0	150.0	0	BT	0	8.3	0
@7115__1984958	008	B	06/04/1984	10:00	169.5000	40.0000	0	200.0	0	BT	0	7.6	0
@7115__1984958	009	B	06/04/1984	12:30	169.0000	40.0000	0	0.0	0	BT	0	11.2	0
@7115__1984958	009	B	06/04/1984	12:30	169.0000	40.0000	0	10.0	0	BT	0	11.2	0
@7115__1984958	009	B	06/04/1984	12:30	169.0000	40.0000	0	20.0	0	BT	0	11.2	0
@7115__1984958	009	B	06/04/1984	12:30	169.0000	40.0000	0	29.0	0	BT	0	11.1	0
@7115__1984958	009	B	06/04/1984	12:30	169.0000	40.0000	0	32.0	0	BT	0	10.7	0
@7115__1984958	009	B	06/04/1984	12:30	169.0000	40.0000	0	40.0	0	BT	0	10.7	0
@7115__1984958	009	B	06/04/1984	12:30	169.0000	40.0000	0	50.0	0	BT	0	10.2	0
@7115__1984958	009	B	06/04/1984	12:30	169.0000	40.0000	0	75.0	0	BT	0	9.7	0
@7115__1984958	009	B	06/04/1984	12:30	169.0000	40.0000	0	100.0	0	BT	0	9.2	0
@7115__1984958	009	B	06/04/1984	12:30	169.0000	40.0000	0	150.0	0	BT	0	7.7	0
@7115__1984958	009	B	06/04/1984	12:30	169.0000	40.0000	0	200.0	0	BT	0	7.0	0
@7115__1984959	001	B	06/11/1984	00:30	165.1300	40.0000	0	0.0	0	BT	0	13.0	0
@7115__1984959	001	B	06/11/1984	00:30	165.1300	40.0000	0	10.0	0	BT	0	13.0	0
@7115__1984959	001	B	06/11/1984	00:30	165.1300	40.0000	0	20.0	0	BT	0	13.0	0
@7115__1984959	001	B	06/11/1984	00:30	165.1300	40.0000	0	30.0	0	BT	0	12.5	0
@7115__1984959	001	B	06/11/1984	00:30	165.1300	40.0000	0	50.0	0	BT	0	11.7	0
@7115__1984959	001	B	06/11/1984	00:30	165.1300	40.0000	0	75.0	0	BT	0	10.9	0
@7115__1984959	001	B	06/11/1984	00:30	165.1300	40.0000	0	100.0	0	BT	0	10.6	0
@7115__1984959	001	B	06/11/1984	00:30	165.1300	40.0000	0	150.0	0	BT	0	9.3	0
@7115__1984959	001	B	06/11/1984	00:30	165.1300	40.0000	0	200.0	0	BT	0	8.4	0
@7115__1984959	002	B	06/12/1984	11:25	165.0500	40.5000	0	0.0	0	BT	0	12.2	0
@7115__1984959	002	B	06/12/1984	11:25	165.0500	40.5000	0	10.0	0	BT	0	12.2	0
@7115__1984959	002	B	06/12/1984	11:25	165.0500	40.5000	0	22.0	0	BT	0	12.1	0
@7115__1984959	002	B	06/12/1984	11:25	165.0500	40.5000	0	30.0	0	BT	0	11.7	0
@7115__1984959	002	B	06/12/1984	11:25	165.0500	40.5000	0	35.0	0	BT	0	11.3	0
@7115__1984959	002	B	06/12/1984	11:25	165.0500	40.5000	0	50.0	0	BT	0	11.0	0
@7115__1984959	002	B	06/12/1984	11:25	165.0500	40.5000	0	75.0	0	BT	0	10.5	0
@7115__1984959	002	B	06/12/1984	11:25	165.0500	40.5000	0	100.0	0	BT	0	10.0	0
@7115__1984959	002	B	06/12/1984	11:25	165.0500	40.5000	0	120.0	0	BT	0	9.0	0
@7115__1984959	002	B	06/12/1984	11:25	165.0500	40.5000	0	150.0	0	BT	0	8.5	0
@7115__1984959	002	B	06/12/1984	11:25	165.0500	40.5000	0	200.0	0	BT	0	7.9	0
@7115__1984959	003	B	06/12/1984	23:30	166.5300	40.0200	0	0.0	0	BT	0	12.9	0
@7115__1984959	003	B	06/12/1984	23:30	166.5300	40.0200	0	10.0	0	BT	0	12.9	0
@7115__1984959	003	B	06/12/1984	23:30	166.5300	40.0200	0	16.0	0	BT	0	12.9	0
@7115__1984959	003	B	06/12/1984	23:30	166.5300	40.0200	0	20.0	0	BT	0	12.0	0
@7115__1984959	003	B	06/12/1984	23:30	166.5300	40.0200	0	30.0	0	BT	0	11.8	0
@7115__1984959	003	B	06/12/1984	23:30	166.5300	40.0200	0	50.0	0	BT	0	11.5	0
@7115__1984959	003	B	06/12/1984	23:30	166.5300	40.0200	0	60.0	0	BT	0	10.2	0
@7115__1984959	003	B	06/12/1984	23:30	166.5300	40.0200	0	75.0	0	BT	0	10.0	0
@7115__1984959	003	B	06/12/1984	23:30	166.5300	40.0200	0	100.0	0	BT	0	9.5	0
@7115__1984959	003	B	06/12/1984	23:30	166.5300	40.0200	0	150.0	0	BT	0	8.4	0
@7115__1984959	003	B	06/12/1984	23:30	166.5300	40.0200	0	200.0	0	BT	0	8.4	0
@7115__1984959	004	B	06/14/1984	23:40	168.9300	40.0700	0	0.0	0	BT	0	13.0	0
@7115__1984959	004	B	06/14/1984	23:40	168.9300	40.0700	0	10.0	0	BT	0	13.0	0
@7115__1984959	004	B	06/14/1984	23:40	168.9300	40.0700	0	20.0	0	BT	0	12.2	0
@7115__1984959	004	B	06/14/1984	23:40	168.9300	40.0700	0	39.0	0	BT	0	12.0	0
@7115__1984959	004	B	06/14/1984	23:40	168.9300	40.0700	0	48.0	0	BT	0	10.8	0
@7115__1984959	004	B	06/14/1984	23:40	168.9300	40.0700	0	75.0	0	BT	0	10.0	0
@7115__1984959	004	B	06/14/1984	23:40	168.9300	40.0700	0	100.0	0	BT	0	9.6	0
@7115__1984959	004	B	06/14/1984	23:40	168.9300	40.0700	0	150.0	0	BT	0	8.5	0
@7115__1984959	004	B	06/14/1984	23:40	168.9300	40.0700	0	200.0	0	BT	0	8.0	0
@7115__1984960	001	B	06/20/1984	21:49	170.0000	40.0000	0	0.0	0	BT	0	13.0	0
@7115__1984960	001	B	06/20/1984	21:49	170.0000	40.0000	0	10.0	0	BT	0	13.0	0
@7115__1984960	001	B	06/20/1984	21:49	170.0000	40.0000	0	20.0	0	BT	0	13.0	0
@7115__1984960	001	B	06/20/1984	21:49	170.0000	40.0000	0	30.0	0	BT	0	12.9	0
@7115__1984960	001	B	06/20/1984	21:49	170.0000	40.0000	0	40.0	0	BT	0	12.7	0
@7115__1984960	001	B	06/20/1984	21:49	170.0000	40.0000	0	50.0	0	BT	0	12.0	0
@7115__1984960	001	B	06/20/1984	21:49	170.0000	40.0000	0	75.0	0	BT	0	11.4	0
@7115__1984960	001	B	06/20/1984	21:49	170.0000	40.0000	0	100.0	0	BT	0	10.8	0
@7115__1984960	001	B	06/20/1984	21:49	170.0000	40.0000	0	150.0	0	BT	0	9.7	0
@7115__1984960	001	B	06/20/1984	21:49	170.0000	40.0000	0	200.0	0	BT	0	8.5	0
@7115__1984960	002	B	06/21/1984	00:19	170.0000	40.3300	0	0.0	0	BT	0	13.1	0
@7115__1984960	002	B	06/21/1984	00:19	170.0000	40.3300	0	10.0	0	BT	0	13.1	0
@7115__1984960	002	B	06/21/1984	00:19	170.0000	40.3300	0	20.0	0	BT	0	13.1	0
@7115__1984960	002	B	06/21/1984	00:19	170.0000	40.3300	0	23.0	0	BT	0	13.0	0
@7115__1984960	002	B	06/21/1984	00:19	170.0000	40.3300	0	30.0	0	BT	0	12.7	0
@7115__1984960	002	B	06/21/1984	00:19	170.0000	40.3300	0	50.0	0	BT	0	11.3	0
@7115__1984960	002	B	06/21/1984	00:19	170.0000	40.3300	0	75.0	0	BT	0	9.9	0
@7115__1984960	002	B	06/21/1984	00:19	170.0000	40.3300	0	100.0	0	BT	0	9.4	0
@7115__1984960	002	B	06/21/1984	00:19	170.0000	40.3300	0	150.0	0	BT	0	8.5	0
@7115__1984960	002	B	06/21/1984	00:19	170.0000	40.3300	0	200.0	0	BT	0	7.8	0
@7115__1984960	003	B	06/21/1984	07:19	170.0000	40.6700	0	0.0	0	BT	0	12.1	0
@7115__1984960	003	B	06/21/1984	07:19	170.0000	40.6700	0	10.0	0	BT	0	12.1	0
@7115__1984960	003	B	06/21/1984	07:19	170.0000	40.6700	0	20.0	0	BT	0	12.0	0
@7115__1984960	003	B	06/21/1984	07:19	170.0000	40.6700	0	30.0	0	BT	0	11.0	0
@7115__1984960	003	B	06/21/1984	07:19	170.0000	40.6700	0	40.0	0	BT	0	10.0	0
@7115__1984960	003	B	06/21/1984	07:19	170.0000	40.6700	0	50.0	0	BT	0	9.8	0
@7115__1984960	003	B	06/21/1984	07:19	170.0000	40.6700	0	75.0	0	BT	0	9.5	0
@7115__1984960	003	B	06/21/1984	07:19	170.0000	40.6700	0	100.0	0	BT	0	9.3	0
@7115__1984960	003	B	06/21/1984	07:19	170.0000	40.6700	0	150.0	0	BT	0	8.9	0
@7115__1984960	003	B	06/21/1984	07:19	170.0000	40.6700	0	200.0	0	BT	0	8.5	0
@7115__1984960	004	B	06/21/1984	09:40	170.0000	41.0000	0	0.0	0	BT	0	12.7	0
@7115__1984960	004	B	06/21/1984	09:40	170.0000	41.0000	0	10.0	0	BT	0	12.7	0
@7115__1984960	004	B	06/21/1984	09:40	170.0000	41.0000	0	20.0	0	BT	0	12.7	0
@7115__1984960	004	B	06/21/1984	09:40	170.0000	41.0000	0	25.0	0	BT	0	12.6	0
@7115__1984960	004	B	06/21/1984	09:40	170.0000	41.0000	0	30.0	0	BT	0	12.5	0
@7115__1984960	004	B	06/21/1984	09:40	170.0000	41.0000	0	35.0	0	BT	0	11.7	0
@7115__1984960	004	B	06/21/1984	09:40	170.0000	41.0000	0	50.0	0	BT	0	11.1	0
@7115__1984960	004	B	06/21/1984	09:40	170.0000	41.0000	0	75.0	0	BT	0	10.5	0
@7115__1984960	004	B	06/21/1984	09:40	170.0000	41.0000	0	100.0	0	BT	0	9.8	0
@7115__1984960	004	B	06/21/1984	09:40	170.0000	41.0000	0	150.0	0	BT	0	9.2	0
@7115__1984960	004	B	06/21/1984	09:40	170.0000	41.0000	0	200.0	0	BT	0	8.6	0
@7115__1984960	005	B	06/21/1984	11:49	170.0000	41.3300	0	0.0	0	BT	0	12.9	0
@7115__1984960	005	B	06/21/1984	11:49	170.0000	41.3300	0	10.0	0	BT	0	12.9	0
@7115__1984960	005	B	06/21/1984	11:49	170.0000	41.3300	0	20.0	0	BT	0	12.7	0
@7115__1984960	005	B	06/21/1984	11:49	170.0000	41.3300	0	30.0	0	BT	0	12.0	0
@7115__1984960	005	B	06/21/1984	11:49	170.0000	41.3300	0	50.0	0	BT	0	11.0	0
@7115__1984960	005	B	06/21/1984	11:49	170.0000	41.3300	0	70.0	0	BT	0	10.1	0
@7115__1984960	005	B	06/21/1984	11:49	170.0000	41.3300	0	100.0	0	BT	0	9.5	0
@7115__1984960	005	B	06/21/1984	11:49	170.0000	41.3300	0	150.0	0	BT	0	9.1	0
@7115__1984960	005	B	06/21/1984	11:49	170.0000	41.3300	0	200.0	0	BT	0	8.6	0
@7115__1984960	006	B	06/21/1984	14:30	170.0000	41.6700	0	0.0	0	BT	0	12.7	0
@7115__1984960	006	B	06/21/1984	14:30	170.0000	41.6700	0	10.0	0	BT	0	12.7	0
@7115__1984960	006	B	06/21/1984	14:30	170.0000	41.6700	0	20.0	0	BT	0	12.7	0
@7115__1984960	006	B	06/21/1984	14:30	170.0000	41.6700	0	30.0	0	BT	0	12.7	0
@7115__1984960	006	B	06/21/1984	14:30	170.0000	41.6700	0	50.0	0	BT	0	11.2	0
@7115__1984960	006	B	06/21/1984	14:30	170.0000	41.6700	0	75.0	0	BT	0	10.3	0
@7115__1984960	006	B	06/21/1984	14:30	170.0000	41.6700	0	100.0	0	BT	0	9.7	0
@7115__1984960	006	B	06/21/1984	14:30	170.0000	41.6700	0	120.0	0	BT	0	9.7	0
@7115__1984960	006	B	06/21/1984	14:30	170.0000	41.6700	0	150.0	0	BT	0	8.8	0
@7115__1984960	006	B	06/21/1984	14:30	170.0000	41.6700	0	200.0	0	BT	0	8.5	0
@7115__1984960	007	B	06/22/1984	04:00	169.5000	41.6700	0	0.0	0	BT	0	13.2	0
@7115__1984960	007	B	06/22/1984	04:00	169.5000	41.6700	0	10.0	0	BT	0	13.2	0
@7115__1984960	007	B	06/22/1984	04:00	169.5000	41.6700	0	20.0	0	BT	0	13.1	0
@7115__1984960	007	B	06/22/1984	04:00	169.5000	41.6700	0	33.0	0	BT	0	13.0	0
@7115__1984960	007	B	06/22/1984	04:00	169.5000	41.6700	0	55.0	0	BT	0	11.5	0
@7115__1984960	007	B	06/22/1984	04:00	169.5000	41.6700	0	75.0	0	BT	0	11.1	0
@7115__1984960	007	B	06/22/1984	04:00	169.5000	41.6700	0	100.0	0	BT	0	10.6	0
@7115__1984960	007	B	06/22/1984	04:00	169.5000	41.6700	0	150.0	0	BT	0	9.7	0
@7115__1984960	007	B	06/22/1984	04:00	169.5000	41.6700	0	200.0	0	BT	0	9.2	0
@7115__1984960	008	B	06/22/1984	06:19	169.5000	41.3300	0	0.0	0	BT	0	13.8	0
@7115__1984960	008	B	06/22/1984	06:19	169.5000	41.3300	0	10.0	0	BT	0	13.8	0
@7115__1984960	008	B	06/22/1984	06:19	169.5000	41.3300	0	20.0	0	BT	0	13.8	0
@7115__1984960	008	B	06/22/1984	06:19	169.5000	41.3300	0	25.0	0	BT	0	13.8	0
@7115__1984960	008	B	06/22/1984	06:19	169.5000	41.3300	0	40.0	0	BT	0	12.0	0
@7115__1984960	008	B	06/22/1984	06:19	169.5000	41.3300	0	50.0	0	BT	0	11.8	0
@7115__1984960	008	B	06/22/1984	06:19	169.5000	41.3300	0	60.0	0	BT	0	11.5	0
@7115__1984960	008	B	06/22/1984	06:19	169.5000	41.3300	0	70.0	0	BT	0	11.6	0
@7115__1984960	008	B	06/22/1984	06:19	169.5000	41.3300	0	100.0	0	BT	0	10.9	0
@7115__1984960	008	B	06/22/1984	06:19	169.5000	41.3300	0	150.0	0	BT	0	10.0	0
@7115__1984960	008	B	06/22/1984	06:19	169.5000	41.3300	0	200.0	0	BT	0	9.3	0
@7115__1984960	009	B	06/22/1984	07:30	169.6700	41.4700	0	0.0	0	BT	0	13.3	0
@7115__1984960	009	B	06/22/1984	07:30	169.6700	41.4700	0	10.0	0	BT	0	13.3	0
@7115__1984960	009	B	06/22/1984	07:30	169.6700	41.4700	0	20.0	0	BT	0	13.3	0
@7115__1984960	009	B	06/22/1984	07:30	169.6700	41.4700	0	29.0	0	BT	0	13.2	0
@7115__1984960	009	B	06/22/1984	07:30	169.6700	41.4700	0	37.0	0	BT	0	11.8	0
@7115__1984960	009	B	06/22/1984	07:30	169.6700	41.4700	0	50.0	0	BT	0	11.7	0
@7115__1984960	009	B	06/22/1984	07:30	169.6700	41.4700	0	75.0	0	BT	0	11.2	0
@7115__1984960	009	B	06/22/1984	07:30	169.6700	41.4700	0	100.0	0	BT	0	10.9	0
@7115__1984960	009	B	06/22/1984	07:30	169.6700	41.4700	0	150.0	0	BT	0	9.5	0
@7115__1984960	009	B	06/22/1984	07:30	169.6700	41.4700	0	200.0	0	BT	0	8.7	0
@7115__1984960	010	B	06/22/1984	08:40	170.0000	42.0000	0	0.0	0	BT	4	11.2	0
@7115__1984960	010	B	06/22/1984	08:40	170.0000	42.0000	0	10.0	0	BT	4	11.2	0
@7115__1984960	010	B	06/22/1984	08:40	170.0000	42.0000	0	13.0	0	BT	4	11.1	0
@7115__1984960	010	B	06/22/1984	08:40	170.0000	42.0000	0	16.0	0	BT	4	10.7	0
@7115__1984960	010	B	06/22/1984	08:40	170.0000	42.0000	0	20.0	0	BT	4	10.6	0
@7115__1984960	010	B	06/22/1984	08:40	170.0000	42.0000	0	23.0	0	BT	4	10.6	0
@7115__1984960	010	B	06/22/1984	08:40	170.0000	42.0000	0	30.0	0	BT	4	9.8	0
@7115__1984960	010	B	06/22/1984	08:40	170.0000	42.0000	0	40.0	0	BT	4	8.9	0
@7115__1984960	010	B	06/22/1984	08:40	170.0000	42.0000	0	50.0	0	BT	4	8.7	0
@7115__1984960	010	B	06/22/1984	08:40	170.0000	42.0000	0	75.0	0	BT	4	8.5	0
@7115__1984960	010	B	06/22/1984	08:40	170.0000	42.0000	0	100.0	0	BT	4	7.9	0
@7115__1984960	010	B	06/22/1984	08:40	170.0000	42.0000	0	150.0	0	BT	4	7.4	0
@7115__1984960	010	B	06/22/1984	08:40	170.0000	42.0000	0	200.0	0	BT	4	7.0	0
@7115__1984960	011	B	06/22/1984	11:19	169.5000	42.0000	0	0.0	0	BT	0	12.2	0
@7115__1984960	011	B	06/22/1984	11:19	169.5000	42.0000	0	10.0	0	BT	0	12.2	0
@7115__1984960	011	B	06/22/1984	11:19	169.5000	42.0000	0	15.0	0	BT	0	12.2	0
@7115__1984960	011	B	06/22/1984	11:19	169.5000	42.0000	0	17.0	0	BT	0	12.0	0
@7115__1984960	011	B	06/22/1984	11:19	169.5000	42.0000	0	23.0	0	BT	0	11.8	0
@7115__1984960	011	B	06/22/1984	11:19	169.5000	42.0000	0	30.0	0	BT	0	10.7	0
@7115__1984960	011	B	06/22/1984	11:19	169.5000	42.0000	0	50.0	0	BT	0	10.2	0
@7115__1984960	011	B	06/22/1984	11:19	169.5000	42.0000	0	75.0	0	BT	0	9.7	0
@7115__1984960	011	B	06/22/1984	11:19	169.5000	42.0000	0	100.0	0	BT	0	9.4	0
@7115__1984960	011	B	06/22/1984	11:19	169.5000	42.0000	0	150.0	0	BT	0	8.4	0
@7115__1984960	011	B	06/22/1984	11:19	169.5000	42.0000	0	200.0	0	BT	0	8.0	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	0.0	0	BT	0	11.3	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	10.0	0	BT	0	11.3	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	12.0	0	BT	0	11.2	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	19.0	0	BT	0	10.6	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	22.0	0	BT	0	10.5	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	30.0	0	BT	0	9.0	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	42.0	0	BT	0	9.0	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	50.0	0	BT	0	9.8	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	60.0	0	BT	0	9.9	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	69.0	0	BT	0	9.5	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	70.0	0	BT	0	8.5	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	82.0	0	BT	0	8.7	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	100.0	0	BT	0	7.5	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	108.0	0	BT	0	6.8	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	115.0	0	BT	0	7.0	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	120.0	0	BT	0	6.6	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	150.0	0	BT	0	7.0	0
@7115__1984960	012	B	06/22/1984	14:15	169.0000	42.0000	0	200.0	0	BT	0	6.0	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	0.0	0	BT	0	11.5	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	10.0	0	BT	0	11.5	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	25.0	0	BT	0	11.4	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	28.0	0	BT	0	11.0	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	35.0	0	BT	0	10.8	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	40.0	0	BT	0	10.0	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	50.0	0	BT	0	9.0	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	80.0	0	BT	0	9.0	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	100.0	0	BT	0	7.7	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	107.0	0	BT	0	7.7	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	110.0	0	BT	0	7.0	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	120.0	0	BT	0	7.7	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	130.0	0	BT	0	7.6	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	150.0	0	BT	0	6.3	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	160.0	0	BT	0	6.0	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	170.0	0	BT	0	6.4	0
@7115__1984960	013	B	06/22/1984	16:40	169.0000	41.6700	0	200.0	0	BT	0	6.4	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	0.0	0	BT	0	11.3	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	10.0	0	BT	0	11.3	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	20.0	0	BT	0	11.3	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	30.0	0	BT	0	10.5	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	35.0	0	BT	0	9.6	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	42.0	0	BT	0	9.6	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	50.0	0	BT	0	9.3	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	57.0	0	BT	0	9.3	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	70.0	0	BT	0	7.5	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	92.0	0	BT	0	7.0	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	100.0	0	BT	0	6.2	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	120.0	0	BT	0	6.4	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	140.0	0	BT	0	6.3	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	150.0	0	BT	0	6.0	0
@7115__1984960	014	B	06/22/1984	19:00	169.0000	41.3300	0	200.0	0	BT	0	5.6	0
@7115__1984960	015	B	06/23/1984	12:00	169.0000	41.2500	0	0.0	0	BT	0	11.3	0
@7115__1984960	015	B	06/23/1984	12:00	169.0000	41.2500	0	10.0	0	BT	0	11.3	0
@7115__1984960	015	B	06/23/1984	12:00	169.0000	41.2500	0	20.0	0	BT	0	11.3	0
@7115__1984960	015	B	06/23/1984	12:00	169.0000	41.2500	0	30.0	0	BT	0	10.5	0
@7115__1984960	015	B	06/23/1984	12:00	169.0000	41.2500	0	40.0	0	BT	0	10.2	0
@7115__1984960	015	B	06/23/1984	12:00	169.0000	41.2500	0	50.0	0	BT	0	10.0	0
@7115__1984960	015	B	06/23/1984	12:00	169.0000	41.2500	0	60.0	0	BT	0	8.5	0
@7115__1984960	015	B	06/23/1984	12:00	169.0000	41.2500	0	100.0	0	BT	0	8.2	0
@7115__1984960	015	B	06/23/1984	12:00	169.0000	41.2500	0	120.0	0	BT	0	7.0	0
@7115__1984960	015	B	06/23/1984	12:00	169.0000	41.2500	0	145.0	0	BT	0	6.0	0
@7115__1984960	015	B	06/23/1984	12:00	169.0000	41.2500	0	160.0	0	BT	0	6.5	0
@7115__1984960	015	B	06/23/1984	12:00	169.0000	41.2500	0	190.0	0	BT	0	6.2	0
@7115__1984960	015	B	06/23/1984	12:00	169.0000	41.2500	0	200.0	0	BT	0	6.0	0
@7115__1984960	016	B	06/24/1984	00:30	169.2200	41.3800	0	0.0	0	BT	0	13.3	0
@7115__1984960	016	B	06/24/1984	00:30	169.2200	41.3800	0	10.0	0	BT	0	13.3	0
@7115__1984960	016	B	06/24/1984	00:30	169.2200	41.3800	0	22.0	0	BT	0	13.3	0
@7115__1984960	016	B	06/24/1984	00:30	169.2200	41.3800	0	32.0	0	BT	0	11.7	0
@7115__1984960	016	B	06/24/1984	00:30	169.2200	41.3800	0	40.0	0	BT	0	11.7	0
@7115__1984960	016	B	06/24/1984	00:30	169.2200	41.3800	0	50.0	0	BT	0	11.0	0
@7115__1984960	016	B	06/24/1984	00:30	169.2200	41.3800	0	75.0	0	BT	0	10.2	0
@7115__1984960	016	B	06/24/1984	00:30	169.2200	41.3800	0	100.0	0	BT	0	9.8	0
@7115__1984960	016	B	06/24/1984	00:30	169.2200	41.3800	0	150.0	0	BT	0	8.5	0
@7115__1984960	016	B	06/24/1984	00:30	169.2200	41.3800	0	200.0	0	BT	0	7.8	0
@7115__1984960	017	B	06/24/1984	02:49	169.0000	41.0000	0	0.0	0	BT	0	12.9	0
@7115__1984960	017	B	06/24/1984	02:49	169.0000	41.0000	0	10.0	0	BT	0	12.9	0
@7115__1984960	017	B	06/24/1984	02:49	169.0000	41.0000	0	20.0	0	BT	0	12.9	0
@7115__1984960	017	B	06/24/1984	02:49	169.0000	41.0000	0	30.0	0	BT	0	12.7	0
@7115__1984960	017	B	06/24/1984	02:49	169.0000	41.0000	0	47.0	0	BT	0	12.0	0
@7115__1984960	017	B	06/24/1984	02:49	169.0000	41.0000	0	50.0	0	BT	0	11.6	0
@7115__1984960	017	B	06/24/1984	02:49	169.0000	41.0000	0	60.0	0	BT	0	10.5	0
@7115__1984960	017	B	06/24/1984	02:49	169.0000	41.0000	0	75.0	0	BT	0	10.3	0
@7115__1984960	017	B	06/24/1984	02:49	169.0000	41.0000	0	85.0	0	BT	0	10.1	0
@7115__1984960	017	B	06/24/1984	02:49	169.0000	41.0000	0	100.0	0	BT	0	9.5	0
@7115__1984960	017	B	06/24/1984	02:49	169.0000	41.0000	0	134.0	0	BT	0	8.7	0
@7115__1984960	017	B	06/24/1984	02:49	169.0000	41.0000	0	150.0	0	BT	0	8.4	0
@7115__1984960	017	B	06/24/1984	02:49	169.0000	41.0000	0	155.0	0	BT	0	7.4	0
@7115__1984960	017	B	06/24/1984	02:49	169.0000	41.0000	0	200.0	0	BT	0	6.8	0
@7115__1984960	018	B	06/24/1984	06:00	169.0300	40.6700	0	0.0	0	BT	0	13.6	0
@7115__1984960	018	B	06/24/1984	06:00	169.0300	40.6700	0	10.0	0	BT	0	13.6	0
@7115__1984960	018	B	06/24/1984	06:00	169.0300	40.6700	0	20.0	0	BT	0	13.6	0
@7115__1984960	018	B	06/24/1984	06:00	169.0300	40.6700	0	22.0	0	BT	0	13.5	0
@7115__1984960	018	B	06/24/1984	06:00	169.0300	40.6700	0	30.0	0	BT	0	13.2	0
@7115__1984960	018	B	06/24/1984	06:00	169.0300	40.6700	0	32.0	0	BT	0	12.2	0
@7115__1984960	018	B	06/24/1984	06:00	169.0300	40.6700	0	47.0	0	BT	0	11.5	0
@7115__1984960	018	B	06/24/1984	06:00	169.0300	40.6700	0	50.0	0	BT	0	11.2	0
@7115__1984960	018	B	06/24/1984	06:00	169.0300	40.6700	0	75.0	0	BT	0	9.8	0
@7115__1984960	018	B	06/24/1984	06:00	169.0300	40.6700	0	100.0	0	BT	0	9.5	0
@7115__1984960	018	B	06/24/1984	06:00	169.0300	40.6700	0	150.0	0	BT	0	8.7	0
@7115__1984960	018	B	06/24/1984	06:00	169.0300	40.6700	0	200.0	0	BT	0	8.1	0
@7115__1984960	019	B	06/24/1984	08:34	169.0300	40.3300	0	0.0	0	BT	0	13.8	0
@7115__1984960	019	B	06/24/1984	08:34	169.0300	40.3300	0	10.0	0	BT	0	13.8	0
@7115__1984960	019	B	06/24/1984	08:34	169.0300	40.3300	0	20.0	0	BT	0	13.8	0
@7115__1984960	019	B	06/24/1984	08:34	169.0300	40.3300	0	25.0	0	BT	0	13.7	0
@7115__1984960	019	B	06/24/1984	08:34	169.0300	40.3300	0	30.0	0	BT	0	13.3	0
@7115__1984960	019	B	06/24/1984	08:34	169.0300	40.3300	0	33.0	0	BT	0	12.4	0
@7115__1984960	019	B	06/24/1984	08:34	169.0300	40.3300	0	50.0	0	BT	0	11.5	0
@7115__1984960	019	B	06/24/1984	08:34	169.0300	40.3300	0	53.0	0	BT	0	11.0	0
@7115__1984960	019	B	06/24/1984	08:34	169.0300	40.3300	0	75.0	0	BT	0	10.1	0
@7115__1984960	019	B	06/24/1984	08:34	169.0300	40.3300	0	100.0	0	BT	0	9.7	0
@7115__1984960	019	B	06/24/1984	08:34	169.0300	40.3300	0	150.0	0	BT	0	9.0	0
@7115__1984960	019	B	06/24/1984	08:34	169.0300	40.3300	0	200.0	0	BT	0	8.2	0
@7115__1984960	020	B	06/24/1984	11:30	169.0000	40.0000	0	0.0	0	BT	0	14.2	0
@7115__1984960	020	B	06/24/1984	11:30	169.0000	40.0000	0	10.0	0	BT	0	14.2	0
@7115__1984960	020	B	06/24/1984	11:30	169.0000	40.0000	0	20.0	0	BT	0	14.1	0
@7115__1984960	020	B	06/24/1984	11:30	169.0000	40.0000	0	30.0	0	BT	0	12.5	0
@7115__1984960	020	B	06/24/1984	11:30	169.0000	40.0000	0	50.0	0	BT	0	11.5	0
@7115__1984960	020	B	06/24/1984	11:30	169.0000	40.0000	0	75.0	0	BT	0	10.3	0
@7115__1984960	020	B	06/24/1984	11:30	169.0000	40.0000	0	100.0	0	BT	0	9.5	0
@7115__1984960	020	B	06/24/1984	11:30	169.0000	40.0000	0	150.0	0	BT	0	8.2	0
@7115__1984960	020	B	06/24/1984	11:30	169.0000	40.0000	0	200.0	0	BT	0	7.7	0
@7115__1984960	021	B	06/24/1984	14:15	168.5200	40.1500	0	0.0	0	BT	0	13.7	0
@7115__1984960	021	B	06/24/1984	14:15	168.5200	40.1500	0	10.0	0	BT	0	13.7	0
@7115__1984960	021	B	06/24/1984	14:15	168.5200	40.1500	0	20.0	0	BT	0	13.7	0
@7115__1984960	021	B	06/24/1984	14:15	168.5200	40.1500	0	25.0	0	BT	0	13.6	0
@7115__1984960	021	B	06/24/1984	14:15	168.5200	40.1500	0	32.0	0	BT	0	12.4	0
@7115__1984960	021	B	06/24/1984	14:15	168.5200	40.1500	0	50.0	0	BT	0	11.5	0
@7115__1984960	021	B	06/24/1984	14:15	168.5200	40.1500	0	60.0	0	BT	0	10.3	0
@7115__1984960	021	B	06/24/1984	14:15	168.5200	40.1500	0	62.0	0	BT	0	10.5	0
@7115__1984960	021	B	06/24/1984	14:15	168.5200	40.1500	0	75.0	0	BT	0	10.5	0
@7115__1984960	021	B	06/24/1984	14:15	168.5200	40.1500	0	100.0	0	BT	0	10.0	0
@7115__1984960	021	B	06/24/1984	14:15	168.5200	40.1500	0	150.0	0	BT	0	9.0	0
@7115__1984960	021	B	06/24/1984	14:15	168.5200	40.1500	0	200.0	0	BT	0	8.0	0
@7115__1984960	022	B	06/24/1984	17:49	168.0000	40.3300	0	0.0	0	BT	0	13.7	0
@7115__1984960	022	B	06/24/1984	17:49	168.0000	40.3300	0	10.0	0	BT	0	13.7	0
@7115__1984960	022	B	06/24/1984	17:49	168.0000	40.3300	0	20.0	0	BT	0	13.7	0
@7115__1984960	022	B	06/24/1984	17:49	168.0000	40.3300	0	30.0	0	BT	0	13.6	0
@7115__1984960	022	B	06/24/1984	17:49	168.0000	40.3300	0	34.0	0	BT	0	12.0	0
@7115__1984960	022	B	06/24/1984	17:49	168.0000	40.3300	0	50.0	0	BT	0	11.3	0
@7115__1984960	022	B	06/24/1984	17:49	168.0000	40.3300	0	80.0	0	BT	0	10.3	0
@7115__1984960	022	B	06/24/1984	17:49	168.0000	40.3300	0	90.0	0	BT	0	9.5	0
@7115__1984960	022	B	06/24/1984	17:49	168.0000	40.3300	0	100.0	0	BT	0	9.3	0
@7115__1984960	022	B	06/24/1984	17:49	168.0000	40.3300	0	150.0	0	BT	0	8.5	0
@7115__1984960	022	B	06/24/1984	17:49	168.0000	40.3300	0	170.0	0	BT	0	8.3	0
@7115__1984960	022	B	06/24/1984	17:49	168.0000	40.3300	0	185.0	0	BT	0	8.4	0
@7115__1984960	022	B	06/24/1984	17:49	168.0000	40.3300	0	200.0	0	BT	0	8.2	0
@7115__1984960	023	B	06/25/1984	07:00	168.0000	40.6700	0	0.0	0	BT	0	13.3	0
@7115__1984960	023	B	06/25/1984	07:00	168.0000	40.6700	0	10.0	0	BT	0	13.3	0
@7115__1984960	023	B	06/25/1984	07:00	168.0000	40.6700	0	20.0	0	BT	0	13.3	0
@7115__1984960	023	B	06/25/1984	07:00	168.0000	40.6700	0	26.0	0	BT	0	13.2	0
@7115__1984960	023	B	06/25/1984	07:00	168.0000	40.6700	0	30.0	0	BT	0	13.0	0
@7115__1984960	023	B	06/25/1984	07:00	168.0000	40.6700	0	35.0	0	BT	0	11.5	0
@7115__1984960	023	B	06/25/1984	07:00	168.0000	40.6700	0	50.0	0	BT	0	10.8	0
@7115__1984960	023	B	06/25/1984	07:00	168.0000	40.6700	0	75.0	0	BT	0	10.0	0
@7115__1984960	023	B	06/25/1984	07:00	168.0000	40.6700	0	80.0	0	BT	0	9.7	0
@7115__1984960	023	B	06/25/1984	07:00	168.0000	40.6700	0	87.0	0	BT	0	9.2	0
@7115__1984960	023	B	06/25/1984	07:00	168.0000	40.6700	0	100.0	0	BT	0	8.8	0
@7115__1984960	023	B	06/25/1984	07:00	168.0000	40.6700	0	150.0	0	BT	0	8.1	0
@7115__1984960	023	B	06/25/1984	07:00	168.0000	40.6700	0	200.0	0	BT	0	7.7	0
@7115__1984960	024	B	06/25/1984	09:15	168.0000	41.0000	0	0.0	0	BT	0	13.0	0
@7115__1984960	024	B	06/25/1984	09:15	168.0000	41.0000	0	10.0	0	BT	0	13.0	0
@7115__1984960	024	B	06/25/1984	09:15	168.0000	41.0000	0	20.0	0	BT	0	13.0	0
@7115__1984960	024	B	06/25/1984	09:15	168.0000	41.0000	0	30.0	0	BT	0	13.0	0
@7115__1984960	024	B	06/25/1984	09:15	168.0000	41.0000	0	42.0	0	BT	0	11.6	0
@7115__1984960	024	B	06/25/1984	09:15	168.0000	41.0000	0	50.0	0	BT	0	11.4	0
@7115__1984960	024	B	06/25/1984	09:15	168.0000	41.0000	0	60.0	0	BT	0	11.2	0
@7115__1984960	024	B	06/25/1984	09:15	168.0000	41.0000	0	75.0	0	BT	0	10.8	0
@7115__1984960	024	B	06/25/1984	09:15	168.0000	41.0000	0	100.0	0	BT	0	10.0	0
@7115__1984960	024	B	06/25/1984	09:15	168.0000	41.0000	0	150.0	0	BT	0	8.6	0
@7115__1984960	024	B	06/25/1984	09:15	168.0000	41.0000	0	200.0	0	BT	0	8.4	0
@7115__1984960	025	B	06/25/1984	12:15	168.0000	41.3300	0	0.0	0	BT	0	13.7	0
@7115__1984960	025	B	06/25/1984	12:15	168.0000	41.3300	0	10.0	0	BT	0	13.7	0
@7115__1984960	025	B	06/25/1984	12:15	168.0000	41.3300	0	20.0	0	BT	0	13.7	0
@7115__1984960	025	B	06/25/1984	12:15	168.0000	41.3300	0	30.0	0	BT	0	13.6	0
@7115__1984960	025	B	06/25/1984	12:15	168.0000	41.3300	0	40.0	0	BT	0	11.2	0
@7115__1984960	025	B	06/25/1984	12:15	168.0000	41.3300	0	50.0	0	BT	0	11.1	0
@7115__1984960	025	B	06/25/1984	12:15	168.0000	41.3300	0	75.0	0	BT	0	9.7	0
@7115__1984960	025	B	06/25/1984	12:15	168.0000	41.3300	0	100.0	0	BT	0	9.0	0
@7115__1984960	025	B	06/25/1984	12:15	168.0000	41.3300	0	150.0	0	BT	0	8.2	0
@7115__1984960	025	B	06/25/1984	12:15	168.0000	41.3300	0	200.0	0	BT	0	8.0	0
@7115__1984960	026	B	06/25/1984	14:40	168.0000	41.6700	0	0.0	0	BT	0	13.7	0
@7115__1984960	026	B	06/25/1984	14:40	168.0000	41.6700	0	10.0	0	BT	0	13.7	0
@7115__1984960	026	B	06/25/1984	14:40	168.0000	41.6700	0	20.0	0	BT	0	13.7	0
@7115__1984960	026	B	06/25/1984	14:40	168.0000	41.6700	0	30.0	0	BT	0	13.7	0
@7115__1984960	026	B	06/25/1984	14:40	168.0000	41.6700	0	37.0	0	BT	0	11.8	0
@7115__1984960	026	B	06/25/1984	14:40	168.0000	41.6700	0	50.0	0	BT	0	11.1	0
@7115__1984960	026	B	06/25/1984	14:40	168.0000	41.6700	0	75.0	0	BT	0	10.3	0
@7115__1984960	026	B	06/25/1984	14:40	168.0000	41.6700	0	100.0	0	BT	0	10.0	0
@7115__1984960	026	B	06/25/1984	14:40	168.0000	41.6700	0	150.0	0	BT	0	8.5	0
@7115__1984960	026	B	06/25/1984	14:40	168.0000	41.6700	0	200.0	0	BT	0	7.7	0
@7115__1984960	027	B	06/28/1984	00:00	167.7800	40.6000	0	0.0	0	BT	0	12.2	0
@7115__1984960	027	B	06/28/1984	00:00	167.7800	40.6000	0	10.0	0	BT	0	12.2	0
@7115__1984960	027	B	06/28/1984	00:00	167.7800	40.6000	0	20.0	0	BT	0	12.2	0
@7115__1984960	027	B	06/28/1984	00:00	167.7800	40.6000	0	30.0	0	BT	0	12.1	0
@7115__1984960	027	B	06/28/1984	00:00	167.7800	40.6000	0	50.0	0	BT	0	12.0	0
@7115__1984960	027	B	06/28/1984	00:00	167.7800	40.6000	0	69.0	0	BT	0	11.5	0
@7115__1984960	027	B	06/28/1984	00:00	167.7800	40.6000	0	75.0	0	BT	0	10.8	0
@7115__1984960	027	B	06/28/1984	00:00	167.7800	40.6000	0	83.0	0	BT	0	10.3	0
@7115__1984960	027	B	06/28/1984	00:00	167.7800	40.6000	0	100.0	0	BT	0	9.6	0
@7115__1984960	027	B	06/28/1984	00:00	167.7800	40.6000	0	150.0	0	BT	0	8.5	0
@7115__1984960	027	B	06/28/1984	00:00	167.7800	40.6000	0	200.0	0	BT	0	8.2	0
@7115__1984960	028	B	06/28/1984	12:19	167.0800	41.1500	0	0.0	0	BT	0	12.0	0
@7115__1984960	028	B	06/28/1984	12:19	167.0800	41.1500	0	10.0	0	BT	0	12.0	0
@7115__1984960	028	B	06/28/1984	12:19	167.0800	41.1500	0	20.0	0	BT	0	12.0	0
@7115__1984960	028	B	06/28/1984	12:19	167.0800	41.1500	0	30.0	0	BT	0	12.0	0
@7115__1984960	028	B	06/28/1984	12:19	167.0800	41.1500	0	50.0	0	BT	0	11.9	0
@7115__1984960	028	B	06/28/1984	12:19	167.0800	41.1500	0	53.0	0	BT	0	11.8	0
@7115__1984960	028	B	06/28/1984	12:19	167.0800	41.1500	0	75.0	0	BT	0	9.9	0
@7115__1984960	028	B	06/28/1984	12:19	167.0800	41.1500	0	100.0	0	BT	0	9.5	0
@7115__1984960	028	B	06/28/1984	12:19	167.0800	41.1500	0	150.0	0	BT	0	8.2	0
@7115__1984960	028	B	06/28/1984	12:19	167.0800	41.1500	0	200.0	0	BT	0	7.3	0
@7115__1984960	029	B	06/29/1984	00:40	167.3800	41.5700	0	0.0	0	BT	0	10.9	0
@7115__1984960	029	B	06/29/1984	00:40	167.3800	41.5700	0	10.0	0	BT	0	10.9	0
@7115__1984960	029	B	06/29/1984	00:40	167.3800	41.5700	0	20.0	0	BT	0	10.8	0
@7115__1984960	029	B	06/29/1984	00:40	167.3800	41.5700	0	30.0	0	BT	0	10.5	0
@7115__1984960	029	B	06/29/1984	00:40	167.3800	41.5700	0	50.0	0	BT	0	10.2	0
@7115__1984960	029	B	06/29/1984	00:40	167.3800	41.5700	0	60.0	0	BT	0	10.0	0
@7115__1984960	029	B	06/29/1984	00:40	167.3800	41.5700	0	75.0	0	BT	0	9.3	0
@7115__1984960	029	B	06/29/1984	00:40	167.3800	41.5700	0	90.0	0	BT	0	8.8	0
@7115__1984960	029	B	06/29/1984	00:40	167.3800	41.5700	0	100.0	0	BT	0	8.6	0
@7115__1984960	029	B	06/29/1984	00:40	167.3800	41.5700	0	150.0	0	BT	0	7.5	0
@7115__1984960	029	B	06/29/1984	00:40	167.3800	41.5700	0	200.0	0	BT	0	5.7	0
@7115__1984960	030	B	06/29/1984	12:30	167.4300	41.7700	0	0.0	0	BT	0	10.4	0
@7115__1984960	030	B	06/29/1984	12:30	167.4300	41.7700	0	10.0	0	BT	0	10.4	0
@7115__1984960	030	B	06/29/1984	12:30	167.4300	41.7700	0	20.0	0	BT	0	10.4	0
@7115__1984960	030	B	06/29/1984	12:30	167.4300	41.7700	0	30.0	0	BT	0	10.4	0
@7115__1984960	030	B	06/29/1984	12:30	167.4300	41.7700	0	50.0	0	BT	0	10.4	0
@7115__1984960	030	B	06/29/1984	12:30	167.4300	41.7700	0	54.0	0	BT	0	10.3	0
@7115__1984960	030	B	06/29/1984	12:30	167.4300	41.7700	0	75.0	0	BT	0	9.0	0
@7115__1984960	030	B	06/29/1984	12:30	167.4300	41.7700	0	100.0	0	BT	0	8.0	0
@7115__1984960	030	B	06/29/1984	12:30	167.4300	41.7700	0	130.0	0	BT	0	7.0	0
@7115__1984960	030	B	06/29/1984	12:30	167.4300	41.7700	0	140.0	0	BT	0	6.0	0
@7115__1984960	030	B	06/29/1984	12:30	167.4300	41.7700	0	150.0	0	BT	0	5.8	0
@7115__1984960	030	B	06/29/1984	12:30	167.4300	41.7700	0	200.0	0	BT	0	4.6	0
@7115__1984960	031	B	06/30/1984	00:49	167.5500	41.7300	0	0.0	0	BT	0	10.4	0
@7115__1984960	031	B	06/30/1984	00:49	167.5500	41.7300	0	10.0	0	BT	0	10.4	0
@7115__1984960	031	B	06/30/1984	00:49	167.5500	41.7300	0	20.0	0	BT	0	10.4	0
@7115__1984960	031	B	06/30/1984	00:49	167.5500	41.7300	0	30.0	0	BT	0	10.6	0
@7115__1984960	031	B	06/30/1984	00:49	167.5500	41.7300	0	45.0	0	BT	0	10.7	0
@7115__1984960	031	B	06/30/1984	00:49	167.5500	41.7300	0	50.0	0	BT	0	10.5	0
@7115__1984960	031	B	06/30/1984	00:49	167.5500	41.7300	0	75.0	0	BT	0	8.5	0
@7115__1984960	031	B	06/30/1984	00:49	167.5500	41.7300	0	100.0	0	BT	0	7.3	0
@7115__1984960	031	B	06/30/1984	00:49	167.5500	41.7300	0	150.0	0	BT	0	6.6	0
@7115__1984960	031	B	06/30/1984	00:49	167.5500	41.7300	0	200.0	0	BT	0	6.0	0
@7115__1984960	032	B	06/30/1984	11:30	168.0000	42.0000	0	0.0	0	BT	0	10.5	0
@7115__1984960	032	B	06/30/1984	11:30	168.0000	42.0000	0	10.0	0	BT	0	10.5	0
@7115__1984960	032	B	06/30/1984	11:30	168.0000	42.0000	0	20.0	0	BT	0	10.5	0
@7115__1984960	032	B	06/30/1984	11:30	168.0000	42.0000	0	30.0	0	BT	0	10.5	0
@7115__1984960	032	B	06/30/1984	11:30	168.0000	42.0000	0	50.0	0	BT	0	10.3	0
@7115__1984960	032	B	06/30/1984	11:30	168.0000	42.0000	0	60.0	0	BT	0	9.5	0
@7115__1984960	032	B	06/30/1984	11:30	168.0000	42.0000	0	75.0	0	BT	0	9.3	0
@7115__1984960	032	B	06/30/1984	11:30	168.0000	42.0000	0	85.0	0	BT	0	9.1	0
@7115__1984960	032	B	06/30/1984	11:30	168.0000	42.0000	0	92.0	0	BT	0	5.7	0
@7115__1984960	032	B	06/30/1984	11:30	168.0000	42.0000	0	100.0	0	BT	0	5.4	0
@7115__1984960	032	B	06/30/1984	11:30	168.0000	42.0000	0	120.0	0	BT	0	4.7	0
@7115__1984960	032	B	06/30/1984	11:30	168.0000	42.0000	0	150.0	0	BT	0	4.7	0
@7115__1984960	032	B	06/30/1984	11:30	168.0000	42.0000	0	180.0	0	BT	0	4.7	0
@7115__1984960	032	B	06/30/1984	11:30	168.0000	42.0000	0	200.0	0	BT	0	5.5	0
@7115__1984961	001	B	07/01/1984	00:40	169.1200	41.9000	0	0.0	0	BT	0	10.2	0
@7115__1984961	001	B	07/01/1984	00:40	169.1200	41.9000	0	10.0	0	BT	0	10.2	0
@7115__1984961	001	B	07/01/1984	00:40	169.1200	41.9000	0	20.0	0	BT	0	10.2	0
@7115__1984961	001	B	07/01/1984	00:40	169.1200	41.9000	0	30.0	0	BT	0	10.1	0
@7115__1984961	001	B	07/01/1984	00:40	169.1200	41.9000	0	50.0	0	BT	0	9.9	0
@7115__1984961	001	B	07/01/1984	00:40	169.1200	41.9000	0	75.0	0	BT	0	9.5	0
@7115__1984961	001	B	07/01/1984	00:40	169.1200	41.9000	0	90.0	0	BT	0	9.2	0
@7115__1984961	001	B	07/01/1984	00:40	169.1200	41.9000	0	100.0	0	BT	0	8.3	0
@7115__1984961	001	B	07/01/1984	00:40	169.1200	41.9000	0	115.0	0	BT	0	6.7	0
@7115__1984961	001	B	07/01/1984	00:40	169.1200	41.9000	0	150.0	0	BT	0	6.6	0
@7115__1984961	001	B	07/01/1984	00:40	169.1200	41.9000	0	180.0	0	BT	0	6.6	0
@7115__1984961	001	B	07/01/1984	00:40	169.1200	41.9000	0	200.0	0	BT	0	6.0	0
@7115__1984961	002	B	07/01/1984	12:49	168.8000	41.9500	0	0.0	0	BT	0	10.1	0
@7115__1984961	002	B	07/01/1984	12:49	168.8000	41.9500	0	10.0	0	BT	0	10.1	0
@7115__1984961	002	B	07/01/1984	12:49	168.8000	41.9500	0	20.0	0	BT	0	10.1	0
@7115__1984961	002	B	07/01/1984	12:49	168.8000	41.9500	0	23.0	0	BT	0	10.0	0
@7115__1984961	002	B	07/01/1984	12:49	168.8000	41.9500	0	30.0	0	BT	0	9.6	0
@7115__1984961	002	B	07/01/1984	12:49	168.8000	41.9500	0	50.0	0	BT	0	9.3	0
@7115__1984961	002	B	07/01/1984	12:49	168.8000	41.9500	0	75.0	0	BT	0	6.2	0
@7115__1984961	002	B	07/01/1984	12:49	168.8000	41.9500	0	85.0	0	BT	0	5.4	0
@7115__1984961	002	B	07/01/1984	12:49	168.8000	41.9500	0	100.0	0	BT	0	5.0	0
@7115__1984961	002	B	07/01/1984	12:49	168.8000	41.9500	0	150.0	0	BT	0	5.2	0
@7115__1984961	002	B	07/01/1984	12:49	168.8000	41.9500	0	200.0	0	BT	0	5.0	0
@7115__1984961	003	B	07/02/1984	00:34	169.0700	42.1500	0	0.0	0	BT	0	10.6	0
@7115__1984961	003	B	07/02/1984	00:34	169.0700	42.1500	0	10.0	0	BT	0	10.6	0
@7115__1984961	003	B	07/02/1984	00:34	169.0700	42.1500	0	20.0	0	BT	0	10.5	0
@7115__1984961	003	B	07/02/1984	00:34	169.0700	42.1500	0	30.0	0	BT	0	10.3	0
@7115__1984961	003	B	07/02/1984	00:34	169.0700	42.1500	0	40.0	0	BT	0	10.4	0
@7115__1984961	003	B	07/02/1984	00:34	169.0700	42.1500	0	50.0	0	BT	0	10.6	0
@7115__1984961	003	B	07/02/1984	00:34	169.0700	42.1500	0	75.0	0	BT	0	9.3	0
@7115__1984961	003	B	07/02/1984	00:34	169.0700	42.1500	0	100.0	0	BT	0	8.6	0
@7115__1984961	003	B	07/02/1984	00:34	169.0700	42.1500	0	130.0	0	BT	0	7.5	0
@7115__1984961	003	B	07/02/1984	00:34	169.0700	42.1500	0	150.0	0	BT	0	7.3	0
@7115__1984961	003	B	07/02/1984	00:34	169.0700	42.1500	0	170.0	0	BT	0	6.6	0
@7115__1984961	003	B	07/02/1984	00:34	169.0700	42.1500	0	200.0	0	BT	0	6.2	0
@7115__1984961	004	B	07/02/1984	12:34	169.0200	42.1700	0	0.0	0	BT	0	10.6	0
@7115__1984961	004	B	07/02/1984	12:34	169.0200	42.1700	0	10.0	0	BT	0	10.6	0
@7115__1984961	004	B	07/02/1984	12:34	169.0200	42.1700	0	20.0	0	BT	0	10.6	0
@7115__1984961	004	B	07/02/1984	12:34	169.0200	42.1700	0	30.0	0	BT	0	10.6	0
@7115__1984961	004	B	07/02/1984	12:34	169.0200	42.1700	0	50.0	0	BT	0	10.5	0
@7115__1984961	004	B	07/02/1984	12:34	169.0200	42.1700	0	75.0	0	BT	0	9.4	0
@7115__1984961	004	B	07/02/1984	12:34	169.0200	42.1700	0	100.0	0	BT	0	7.8	0
@7115__1984961	004	B	07/02/1984	12:34	169.0200	42.1700	0	150.0	0	BT	0	6.2	0
@7115__1984961	004	B	07/02/1984	12:34	169.0200	42.1700	0	200.0	0	BT	0	5.9	0
@7115__1984961	005	B	07/03/1984	12:55	168.4000	42.4700	0	0.0	0	BT	0	8.5	0
@7115__1984961	005	B	07/03/1984	12:55	168.4000	42.4700	0	10.0	0	BT	0	8.5	0
@7115__1984961	005	B	07/03/1984	12:55	168.4000	42.4700	0	16.0	0	BT	0	8.4	0
@7115__1984961	005	B	07/03/1984	12:55	168.4000	42.4700	0	20.0	0	BT	0	8.2	0
@7115__1984961	005	B	07/03/1984	12:55	168.4000	42.4700	0	30.0	0	BT	0	7.4	0
@7115__1984961	005	B	07/03/1984	12:55	168.4000	42.4700	0	50.0	0	BT	0	7.0	0
@7115__1984961	005	B	07/03/1984	12:55	168.4000	42.4700	0	68.0	0	BT	0	6.3	0
@7115__1984961	005	B	07/03/1984	12:55	168.4000	42.4700	0	75.0	0	BT	0	5.0	0
@7115__1984961	005	B	07/03/1984	12:55	168.4000	42.4700	0	80.0	0	BT	0	4.4	0
@7115__1984961	005	B	07/03/1984	12:55	168.4000	42.4700	0	100.0	0	BT	0	4.2	0
@7115__1984961	005	B	07/03/1984	12:55	168.4000	42.4700	0	110.0	0	BT	0	4.1	0
@7115__1984961	005	B	07/03/1984	12:55	168.4000	42.4700	0	120.0	0	BT	0	3.8	0
@7115__1984961	005	B	07/03/1984	12:55	168.4000	42.4700	0	150.0	0	BT	0	3.6	0
@7115__1984961	005	B	07/03/1984	12:55	168.4000	42.4700	0	200.0	0	BT	0	4.0	0
@7115__1984961	006	B	07/04/1984	00:45	168.8800	42.1500	0	0.0	0	BT	0	10.5	0
@7115__1984961	006	B	07/04/1984	00:45	168.8800	42.1500	0	10.0	0	BT	0	10.5	0
@7115__1984961	006	B	07/04/1984	00:45	168.8800	42.1500	0	20.0	0	BT	0	10.4	0
@7115__1984961	006	B	07/04/1984	00:45	168.8800	42.1500	0	30.0	0	BT	0	9.6	0
@7115__1984961	006	B	07/04/1984	00:45	168.8800	42.1500	0	50.0	0	BT	0	9.0	0
@7115__1984961	006	B	07/04/1984	00:45	168.8800	42.1500	0	75.0	0	BT	0	7.5	0
@7115__1984961	006	B	07/04/1984	00:45	168.8800	42.1500	0	100.0	0	BT	0	6.3	0
@7115__1984961	006	B	07/04/1984	00:45	168.8800	42.1500	0	150.0	0	BT	0	6.1	0
@7115__1984961	006	B	07/04/1984	00:45	168.8800	42.1500	0	200.0	0	BT	0	5.9	0
@7115__1984961	007	B	07/04/1984	12:34	168.3500	42.2700	0	0.0	0	BT	0	10.3	0
@7115__1984961	007	B	07/04/1984	12:34	168.3500	42.2700	0	10.0	0	BT	0	10.3	0
@7115__1984961	007	B	07/04/1984	12:34	168.3500	42.2700	0	20.0	0	BT	0	9.5	0
@7115__1984961	007	B	07/04/1984	12:34	168.3500	42.2700	0	30.0	0	BT	0	9.0	0
@7115__1984961	007	B	07/04/1984	12:34	168.3500	42.2700	0	50.0	0	BT	0	8.0	0
@7115__1984961	007	B	07/04/1984	12:34	168.3500	42.2700	0	75.0	0	BT	0	6.5	0
@7115__1984961	007	B	07/04/1984	12:34	168.3500	42.2700	0	100.0	0	BT	0	5.5	0
@7115__1984961	007	B	07/04/1984	12:34	168.3500	42.2700	0	150.0	0	BT	0	5.3	0
@7115__1984961	007	B	07/04/1984	12:34	168.3500	42.2700	0	170.0	0	BT	0	5.0	0
@7115__1984961	007	B	07/04/1984	12:34	168.3500	42.2700	0	185.0	0	BT	0	4.3	0
@7115__1984961	007	B	07/04/1984	12:34	168.3500	42.2700	0	200.0	0	BT	0	4.0	0
@7115__1984961	008	B	07/05/1984	00:30	169.8300	42.3200	0	0.0	0	BT	0	12.3	0
@7115__1984961	008	B	07/05/1984	00:30	169.8300	42.3200	0	10.0	0	BT	0	11.5	0
@7115__1984961	008	B	07/05/1984	00:30	169.8300	42.3200	0	20.0	0	BT	0	11.0	0
@7115__1984961	008	B	07/05/1984	00:30	169.8300	42.3200	0	30.0	0	BT	0	10.5	0
@7115__1984961	008	B	07/05/1984	00:30	169.8300	42.3200	0	50.0	0	BT	0	9.9	0
@7115__1984961	008	B	07/05/1984	00:30	169.8300	42.3200	0	75.0	0	BT	0	9.2	0
@7115__1984961	008	B	07/05/1984	00:30	169.8300	42.3200	0	100.0	0	BT	0	8.5	0
@7115__1984961	008	B	07/05/1984	00:30	169.8300	42.3200	0	120.0	0	BT	0	8.2	0
@7115__1984961	008	B	07/05/1984	00:30	169.8300	42.3200	0	130.0	0	BT	0	7.8	0
@7115__1984961	008	B	07/05/1984	00:30	169.8300	42.3200	0	150.0	0	BT	0	7.5	0
@7115__1984961	008	B	07/05/1984	00:30	169.8300	42.3200	0	200.0	0	BT	0	7.0	0
@7115__1984961	009	B	07/07/1984	11:49	169.7800	42.7700	0	0.0	0	BT	0	12.5	0
@7115__1984961	009	B	07/07/1984	11:49	169.7800	42.7700	0	10.0	0	BT	0	12.5	0
@7115__1984961	009	B	07/07/1984	11:49	169.7800	42.7700	0	15.0	0	BT	0	12.5	0
@7115__1984961	009	B	07/07/1984	11:49	169.7800	42.7700	0	22.0	0	BT	0	10.1	0
@7115__1984961	009	B	07/07/1984	11:49	169.7800	42.7700	0	30.0	0	BT	0	10.0	0
@7115__1984961	009	B	07/07/1984	11:49	169.7800	42.7700	0	50.0	0	BT	0	9.3	0
@7115__1984961	009	B	07/07/1984	11:49	169.7800	42.7700	0	75.0	0	BT	0	8.6	0
@7115__1984961	009	B	07/07/1984	11:49	169.7800	42.7700	0	100.0	0	BT	0	8.3	0
@7115__1984961	009	B	07/07/1984	11:49	169.7800	42.7700	0	150.0	0	BT	0	7.4	0
@7115__1984961	009	B	07/07/1984	11:49	169.7800	42.7700	0	200.0	0	BT	0	7.0	0
@7115__1984961	010	B	07/08/1984	00:25	169.2700	43.0200	0	0.0	0	BT	0	10.2	0
@7115__1984961	010	B	07/08/1984	00:25	169.2700	43.0200	0	10.0	0	BT	0	10.2	0
@7115__1984961	010	B	07/08/1984	00:25	169.2700	43.0200	0	18.0	0	BT	0	10.1	0
@7115__1984961	010	B	07/08/1984	00:25	169.2700	43.0200	0	20.0	0	BT	0	9.5	0
@7115__1984961	010	B	07/08/1984	00:25	169.2700	43.0200	0	26.0	0	BT	0	8.3	0
@7115__1984961	010	B	07/08/1984	00:25	169.2700	43.0200	0	30.0	0	BT	0	8.0	0
@7115__1984961	010	B	07/08/1984	00:25	169.2700	43.0200	0	50.0	0	BT	0	7.2	0
@7115__1984961	010	B	07/08/1984	00:25	169.2700	43.0200	0	75.0	0	BT	0	5.0	0
@7115__1984961	010	B	07/08/1984	00:25	169.2700	43.0200	0	100.0	0	BT	0	4.3	0
@7115__1984961	010	B	07/08/1984	00:25	169.2700	43.0200	0	135.0	0	BT	0	4.6	0
@7115__1984961	010	B	07/08/1984	00:25	169.2700	43.0200	0	150.0	0	BT	0	4.4	0
@7115__1984961	010	B	07/08/1984	00:25	169.2700	43.0200	0	175.0	0	BT	0	4.2	0
@7115__1984961	010	B	07/08/1984	00:25	169.2700	43.0200	0	200.0	0	BT	0	4.5	0
@7115__1984961	011	B	07/11/1984	23:45	169.7000	44.8200	0	0.0	0	BT	0	9.7	0
@7115__1984961	011	B	07/11/1984	23:45	169.7000	44.8200	0	10.0	0	BT	0	9.7	0
@7115__1984961	011	B	07/11/1984	23:45	169.7000	44.8200	0	19.0	0	BT	0	9.6	0
@7115__1984961	011	B	07/11/1984	23:45	169.7000	44.8200	0	30.0	0	BT	0	7.0	0
@7115__1984961	011	B	07/11/1984	23:45	169.7000	44.8200	0	45.0	0	BT	0	7.0	0
@7115__1984961	011	B	07/11/1984	23:45	169.7000	44.8200	0	50.0	0	BT	0	6.7	0
@7115__1984961	011	B	07/11/1984	23:45	169.7000	44.8200	0	75.0	0	BT	0	4.3	0
@7115__1984961	011	B	07/11/1984	23:45	169.7000	44.8200	0	90.0	0	BT	0	3.5	0
@7115__1984961	011	B	07/11/1984	23:45	169.7000	44.8200	0	100.0	0	BT	0	3.4	0
@7115__1984961	011	B	07/11/1984	23:45	169.7000	44.8200	0	140.0	0	BT	0	3.4	0
@7115__1984961	011	B	07/11/1984	23:45	169.7000	44.8200	0	148.0	0	BT	0	4.2	0
@7115__1984961	011	B	07/11/1984	23:45	169.7000	44.8200	0	200.0	0	BT	0	4.0	0
@7115__1984961	012	B	07/12/1984	12:49	167.7800	43.6700	0	0.0	0	BT	0	8.7	0
@7115__1984961	012	B	07/12/1984	12:49	167.7800	43.6700	0	10.0	0	BT	0	8.7	0
@7115__1984961	012	B	07/12/1984	12:49	167.7800	43.6700	0	20.0	0	BT	0	8.5	0
@7115__1984961	012	B	07/12/1984	12:49	167.7800	43.6700	0	28.0	0	BT	0	8.2	0
@7115__1984961	012	B	07/12/1984	12:49	167.7800	43.6700	0	30.0	0	BT	0	7.5	0
@7115__1984961	012	B	07/12/1984	12:49	167.7800	43.6700	0	34.0	0	BT	0	6.4	0
@7115__1984961	012	B	07/12/1984	12:49	167.7800	43.6700	0	50.0	0	BT	0	6.3	0
@7115__1984961	012	B	07/12/1984	12:49	167.7800	43.6700	0	53.0	0	BT	0	6.2	0
@7115__1984961	012	B	07/12/1984	12:49	167.7800	43.6700	0	75.0	0	BT	0	4.8	0
@7115__1984961	012	B	07/12/1984	12:49	167.7800	43.6700	0	100.0	0	BT	0	4.1	0
@7115__1984961	012	B	07/12/1984	12:49	167.7800	43.6700	0	150.0	0	BT	0	4.0	0
@7115__1984961	012	B	07/12/1984	12:49	167.7800	43.6700	0	200.0	0	BT	0	3.8	0
@7115__1984961	013	B	07/13/1984	00:45	167.5000	43.5700	0	0.0	0	BT	0	9.5	0
@7115__1984961	013	B	07/13/1984	00:45	167.5000	43.5700	0	10.0	0	BT	0	9.5	0
@7115__1984961	013	B	07/13/1984	00:45	167.5000	43.5700	0	20.0	0	BT	0	8.5	0
@7115__1984961	013	B	07/13/1984	00:45	167.5000	43.5700	0	30.0	0	BT	0	7.5	0
@7115__1984961	013	B	07/13/1984	00:45	167.5000	43.5700	0	50.0	0	BT	0	5.0	0
@7115__1984961	013	B	07/13/1984	00:45	167.5000	43.5700	0	75.0	0	BT	0	3.8	0
@7115__1984961	013	B	07/13/1984	00:45	167.5000	43.5700	0	100.0	0	BT	0	3.5	0
@7115__1984961	013	B	07/13/1984	00:45	167.5000	43.5700	0	150.0	0	BT	0	3.5	0
@7115__1984961	013	B	07/13/1984	00:45	167.5000	43.5700	0	200.0	0	BT	0	3.5	0
@7115__1984961	014	B	07/13/1984	12:55	165.0200	43.8800	0	0.0	0	BT	0	10.9	0
@7115__1984961	014	B	07/13/1984	12:55	165.0200	43.8800	0	10.0	0	BT	0	10.9	0
@7115__1984961	014	B	07/13/1984	12:55	165.0200	43.8800	0	20.0	0	BT	0	10.8	0
@7115__1984961	014	B	07/13/1984	12:55	165.0200	43.8800	0	22.0	0	BT	0	10.7	0
@7115__1984961	014	B	07/13/1984	12:55	165.0200	43.8800	0	28.0	0	BT	0	8.7	0
@7115__1984961	014	B	07/13/1984	12:55	165.0200	43.8800	0	30.0	0	BT	0	8.5	0
@7115__1984961	014	B	07/13/1984	12:55	165.0200	43.8800	0	50.0	0	BT	0	7.5	0
@7115__1984961	014	B	07/13/1984	12:55	165.0200	43.8800	0	60.0	0	BT	0	4.7	0
@7115__1984961	014	B	07/13/1984	12:55	165.0200	43.8800	0	75.0	0	BT	0	4.2	0
@7115__1984961	014	B	07/13/1984	12:55	165.0200	43.8800	0	100.0	0	BT	0	4.0	0
@7115__1984961	014	B	07/13/1984	12:55	165.0200	43.8800	0	150.0	0	BT	0	4.0	0
@7115__1984961	014	B	07/13/1984	12:55	165.0200	43.8800	0	200.0	0	BT	0	4.0	0
@7130__1984962	001	B	11/22/1984	01:00	165.2500	40.7300	0	0.0	0	BT	0	11.5	0
@7130__1984962	001	B	11/22/1984	01:00	165.2500	40.7300	0	100.0	0	BT	0	11.5	0
@7130__1984962	001	B	11/22/1984	01:00	165.2500	40.7300	0	110.0	0	BT	0	9.5	0
@7130__1984962	001	B	11/22/1984	01:00	165.2500	40.7300	0	140.0	0	BT	0	8.3	0
@7130__1984962	001	B	11/22/1984	01:00	165.2500	40.7300	0	150.0	0	BT	0	8.0	0
@7130__1984962	001	B	11/22/1984	01:00	165.2500	40.7300	0	200.0	0	BT	0	6.6	0
@7130__1984962	002	B	11/22/1984	13:00	168.3300	40.7500	0	0.0	0	BT	0	13.4	0
@7130__1984962	002	B	11/22/1984	13:00	168.3300	40.7500	0	113.0	0	BT	0	13.4	0
@7130__1984962	002	B	11/22/1984	13:00	168.3300	40.7500	0	120.0	0	BT	0	11.2	0
@7130__1984962	002	B	11/22/1984	13:00	168.3300	40.7500	0	150.0	0	BT	0	10.5	0
@7130__1984962	002	B	11/22/1984	13:00	168.3300	40.7500	0	200.0	0	BT	0	8.9	0
@7162__1983963	001	B	07/20/1983	00:04	165.5000	40.0000	0	0.0	0	SD	0	16.26	0	34.44	0
@7162__1983963	001	B	07/20/1983	00:04	165.5000	40.0000	0	11.0	0	SD	0	16.24	0	34.43	0
@7162__1983963	001	B	07/20/1983	00:04	165.5000	40.0000	0	32.0	0	SD	0	14.02	0	34.45	0
@7162__1983963	001	B	07/20/1983	00:04	165.5000	40.0000	0	53.0	0	SD	0	13.22	0	34.26	0
@7162__1983963	001	B	07/20/1983	00:04	165.5000	40.0000	0	80.0	0	SD	0	11.86	0	34.39	0
@7162__1983963	001	B	07/20/1983	00:04	165.5000	40.0000	0	106.0	0	SD	0	9.98	0	34.13	0
@7162__1983963	001	B	07/20/1983	00:04	165.5000	40.0000	0	159.0	0	SD	0	5.95	0	33.76	0
@7162__1983963	001	B	07/20/1983	00:04	165.5000	40.0000	0	212.0	0	SD	0	6.51	0	34.04	0
@7162__1983963	001	B	07/20/1983	00:04	165.5000	40.0000	0	319.0	0	SD	0	5.68	0	34.03	0
@7162__1983963	001	B	07/20/1983	00:04	165.5000	40.0000	0	425.0	0	SD	0	5.12	0	34.07	0
@7162__1983963	001	B	07/20/1983	00:04	165.5000	40.0000	0	532.0	0	SD	0	4.49	0	34.13	0
@7162__1983963	002	B	07/20/1983	07:51	165.5000	41.0000	0	0.0	0	SD	0	10.22	0	33.14	0
@7162__1983963	002	B	07/20/1983	07:51	165.5000	41.0000	0	10.0	0	SD	0	8.94	0	33.24	0
@7162__1983963	002	B	07/20/1983	07:51	165.5000	41.0000	0	30.0	0	SD	0	7.68	0	33.39	0
@7162__1983963	002	B	07/20/1983	07:51	165.5000	41.0000	0	50.0	0	SD	0	5.96	0	33.42	0
@7162__1983963	002	B	07/20/1983	07:51	165.5000	41.0000	0	75.0	0	SD	0	4.31	0	33.43	0
@7162__1983963	002	B	07/20/1983	07:51	165.5000	41.0000	0	100.0	0	SD	0	4.09	0	33.45	0
@7162__1983963	002	B	07/20/1983	07:51	165.5000	41.0000	0	150.0	0	SD	0	4.18	0	33.73	0
@7162__1983963	002	B	07/20/1983	07:51	165.5000	41.0000	0	200.0	0	SD	0	4.42	0	33.63	0
@7162__1983963	002	B	07/20/1983	07:51	165.5000	41.0000	0	299.0	0	SD	0	4.24	0	33.88	0
@7162__1983963	002	B	07/20/1983	07:51	165.5000	41.0000	0	399.0	0	SD	0	4.17	0	34.16	0
@7162__1983963	002	B	07/20/1983	07:51	165.5000	41.0000	0	498.0	0	SD	0	3.74	0	34.17	0
@7162__1983963	003	B	07/20/1983	14:49	167.0000	41.0000	0	0.0	0	SD	0	12.25	0	34.18	0
@7162__1983963	003	B	07/20/1983	14:49	167.0000	41.0000	0	10.0	0	SD	0	12.21	0	34.14	0
@7162__1983963	003	B	07/20/1983	14:49	167.0000	41.0000	0	31.0	0	SD	0	11.65	0	34.14	0
@7162__1983963	003	B	07/20/1983	14:49	167.0000	41.0000	0	51.0	0	SD	0	10.98	0	34.18	0
@7162__1983963	003	B	07/20/1983	14:49	167.0000	41.0000	0	77.0	0	SD	0	10.44	0	34.23	0
@7162__1983963	003	B	07/20/1983	14:49	167.0000	41.0000	0	102.0	0	SD	0	10.00	0	34.22	0
@7162__1983963	003	B	07/20/1983	14:49	167.0000	41.0000	0	154.0	0	SD	0	8.98	0	34.23	0
@7162__1983963	003	B	07/20/1983	14:49	167.0000	41.0000	0	205.0	0	SD	0	8.82	0	34.24	0
@7162__1983963	003	B	07/20/1983	14:49	167.0000	41.0000	0	305.0	0	SD	0	8.61	0	34.22	0
@7162__1983963	003	B	07/20/1983	14:49	167.0000	41.0000	0	406.0	0	SD	0	7.02	0	34.17	0
@7162__1983963	003	B	07/20/1983	14:49	167.0000	41.0000	0	506.0	0	SD	0	5.71	0	34.19	0
@7162__1983963	004	B	07/20/1983	22:15	167.0000	40.0000	0	0.0	0	SD	0	13.40	0	34.10	0
@7162__1983963	004	B	07/20/1983	22:15	167.0000	40.0000	0	9.0	0	SD	0	13.32	0	34.08	0
@7162__1983963	004	B	07/20/1983	22:15	167.0000	40.0000	0	28.0	0	SD	0	12.84	0	34.08	0
@7162__1983963	004	B	07/20/1983	22:15	167.0000	40.0000	0	46.0	0	SD	0	10.78	0	34.04	0
@7162__1983963	004	B	07/20/1983	22:15	167.0000	40.0000	0	69.0	0	SD	0	10.26	0
@7162__1983963	004	B	07/20/1983	22:15	167.0000	40.0000	0	92.0	0	SD	0	10.02	0	34.22	0
@7162__1983963	004	B	07/20/1983	22:15	167.0000	40.0000	0	138.0	0	SD	0	8.30	0	34.11	0
@7162__1983963	004	B	07/20/1983	22:15	167.0000	40.0000	0	184.0	0	SD	0	7.54	0	34.04	0
@7162__1983963	004	B	07/20/1983	22:15	167.0000	40.0000	0	281.0	0	SD	0	6.94	0	34.08	0
@7162__1983963	004	B	07/20/1983	22:15	167.0000	40.0000	0	375.0	0	SD	0	5.40	0	34.04	0
@7162__1983963	004	B	07/20/1983	22:15	167.0000	40.0000	0	470.0	0	SD	0	4.72	0	34.10	0
@7162__1983963	005	B	07/22/1983	05:30	168.5000	40.0000	0	0.0	0	SD	0	12.78	0	33.97	0
@7162__1983963	005	B	07/22/1983	05:30	168.5000	40.0000	0	10.0	0	SD	0	12.77	0	34.00	0
@7162__1983963	005	B	07/22/1983	05:30	168.5000	40.0000	0	31.0	0	SD	0	11.60	0	34.04	0
@7162__1983963	005	B	07/22/1983	05:30	168.5000	40.0000	0	51.0	0	SD	0	11.20	0	34.20	0
@7162__1983963	005	B	07/22/1983	05:30	168.5000	40.0000	0	76.0	0	SD	0	10.88	0	34.22	0
@7162__1983963	005	B	07/22/1983	05:30	168.5000	40.0000	0	102.0	0	SD	0	10.12	0	34.21	0
@7162__1983963	005	B	07/22/1983	05:30	168.5000	40.0000	0	153.0	0	SD	0	9.42	0	34.23	0
@7162__1983963	005	B	07/22/1983	05:30	168.5000	40.0000	0	204.0	0	SD	0	8.52	0	34.20	0
@7162__1983963	005	B	07/22/1983	05:30	168.5000	40.0000	0	308.0	0	SD	0	6.60	0	33.97	0
@7162__1983963	005	B	07/22/1983	05:30	168.5000	40.0000	0	411.0	0	SD	0	5.37	0	33.98	0
@7162__1983963	005	B	07/22/1983	05:30	168.5000	40.0000	0	515.0	0	SD	0	4.73	0	34.10	0
@7162__1987964	001	B	04/27/1987	19:16	167.0200	41.0000	0	0.0	0	SD	0	8.93	0	34.01	0
@7162__1987964	001	B	04/27/1987	19:16	167.0200	41.0000	0	30.0	0	SD	0	8.77	0	34.03	0
@7162__1987964	001	B	04/27/1987	19:16	167.0200	41.0000	0	50.0	0	SD	0	8.41	0	34.04	0
@7162__1987964	001	B	04/27/1987	19:16	167.0200	41.0000	0	75.0	0	SD	0	8.36	0	34.04	0
@7162__1987964	001	B	04/27/1987	19:16	167.0200	41.0000	0	100.0	0	SD	0	8.26	0	34.03	0
@7162__1987964	001	B	04/27/1987	19:16	167.0200	41.0000	0	150.0	0	SD	0	8.02	0	34.01	0
@7162__1987964	001	B	04/27/1987	19:16	167.0200	41.0000	0	200.0	0	SD	0	7.59	0	33.96	0
@7162__1987964	001	B	04/27/1987	19:16	167.0200	41.0000	0	250.0	0	SD	0	6.45	0	33.82	0
@7162__1987964	001	B	04/27/1987	19:16	167.0200	41.0000	0	300.0	0	SD	0	5.63	0	33.76	0
@7162__1987964	001	B	04/27/1987	19:16	167.0200	41.0000	0	400.0	0	SD	0	4.77	0	33.85	0
@7162__1987964	001	B	04/27/1987	19:16	167.0200	41.0000	0	500.0	0	SD	0	4.15	0	33.96	0
@7162__1987964	001	B	04/27/1987	19:16	167.0200	41.0000	0	547.0	0	SD	0	4.05	0	33.97	0
@7162__1987964	002	B	04/28/1987	01:25	167.0000	41.5200	0	0.0	0	SD	0	8.76	0	34.03	0
@7162__1987964	002	B	04/28/1987	01:25	167.0000	41.5200	0	30.0	0	SD	0	8.75	0	34.03	0
@7162__1987964	002	B	04/28/1987	01:25	167.0000	41.5200	0	50.0	0	SD	0	8.74	0	34.04	0
@7162__1987964	002	B	04/28/1987	01:25	167.0000	41.5200	0	75.0	0	SD	0	8.62	0	34.06	0
@7162__1987964	002	B	04/28/1987	01:25	167.0000	41.5200	0	100.0	0	SD	0	8.35	0	34.04	0
@7162__1987964	002	B	04/28/1987	01:25	167.0000	41.5200	0	150.0	0	SD	0	7.61	0	33.99	0
@7162__1987964	002	B	04/28/1987	01:25	167.0000	41.5200	0	200.0	0	SD	0	6.68	0	33.88	0
@7162__1987964	002	B	04/28/1987	01:25	167.0000	41.5200	0	250.0	0	SD	0	5.91	0	33.83	0
@7162__1987964	002	B	04/28/1987	01:25	167.0000	41.5200	0	300.0	0	SD	0	5.38	0	33.82	0
@7162__1987964	002	B	04/28/1987	01:25	167.0000	41.5200	0	400.0	0	SD	0	4.44	0	33.88	0
@7162__1987964	002	B	04/28/1987	01:25	167.0000	41.5200	0	500.0	0	SD	0	4.21	0	34.00	0
@7162__1987964	002	B	04/28/1987	01:25	167.0000	41.5200	0	580.0	0	SD	0	4.21	0	34.10	0
@7162__1987964	003	B	04/28/1987	05:46	166.9800	41.8700	0	0.0	0	SD	0	5.30	0	33.45	0
@7162__1987964	003	B	04/28/1987	05:46	166.9800	41.8700	0	30.0	0	SD	0	5.34	0	33.46	0
@7162__1987964	003	B	04/28/1987	05:46	166.9800	41.8700	0	50.0	0	SD	0	5.48	0	33.54	0
@7162__1987964	003	B	04/28/1987	05:46	166.9800	41.8700	0	75.0	0	SD	0	4.75	0	33.49	0
@7162__1987964	003	B	04/28/1987	05:46	166.9800	41.8700	0	100.0	0	SD	0	4.52	0	33.49	0
@7162__1987964	003	B	04/28/1987	05:46	166.9800	41.8700	0	150.0	0	SD	0	4.36	0	33.52	0
@7162__1987964	003	B	04/28/1987	05:46	166.9800	41.8700	0	200.0	0	SD	0	4.60	0	33.61	0
@7162__1987964	003	B	04/28/1987	05:46	166.9800	41.8700	0	250.0	0	SD	0	4.77	0	33.77	0
@7162__1987964	003	B	04/28/1987	05:46	166.9800	41.8700	0	300.0	0	SD	0	4.24	0	33.81	0
@7162__1987964	003	B	04/28/1987	05:46	166.9800	41.8700	0	400.0	0	SD	0	4.26	0	33.95	0
@7162__1987964	003	B	04/28/1987	05:46	166.9800	41.8700	0	500.0	0	SD	0	4.36	0	34.04	0
@7162__1987964	003	B	04/28/1987	05:46	166.9800	41.8700	0	565.0	0	SD	0	3.66	0	34.11	0
@7162__1987964	004	B	04/28/1987	19:19	167.0000	42.5000	0	0.0	0	SD	0	3.46	0	33.11	0
@7162__1987964	004	B	04/28/1987	19:19	167.0000	42.5000	0	30.0	0	SD	0	3.31	0	33.11	0
@7162__1987964	004	B	04/28/1987	19:19	167.0000	42.5000	0	50.0	0	SD	0	3.27	0	33.11	0
@7162__1987964	004	B	04/28/1987	19:19	167.0000	42.5000	0	75.0	0	SD	0	3.01	0	33.14	0
@7162__1987964	004	B	04/28/1987	19:19	167.0000	42.5000	0	100.0	0	SD	0	2.61	0	33.17	0
@7162__1987964	004	B	04/28/1987	19:19	167.0000	42.5000	0	150.0	0	SD	0	3.01	0	33.49	0
@7162__1987964	004	B	04/28/1987	19:19	167.0000	42.5000	0	200.0	0	SD	0	3.15	0	33.69	0
@7162__1987964	004	B	04/28/1987	19:19	167.0000	42.5000	0	250.0	0	SD	0	3.23	0	33.78	0
@7162__1987964	004	B	04/28/1987	19:19	167.0000	42.5000	0	300.0	0	SD	0	3.31	0	33.97	0
@7162__1987964	004	B	04/28/1987	19:19	167.0000	42.5000	0	400.0	0	SD	0	3.55	0	34.02	0
@7162__1987964	004	B	04/28/1987	19:19	167.0000	42.5000	0	500.0	0	SD	0	3.35	0	34.10	0
@7162__1987964	004	B	04/28/1987	19:19	167.0000	42.5000	0	584.0	0	SD	0	3.27	0	34.17	0
@7162__1987964	005	B	04/29/1987	01:00	167.0000	42.9800	0	0.0	0	SD	0	3.10	0	33.14	0
@7162__1987964	005	B	04/29/1987	01:00	167.0000	42.9800	0	30.0	0	SD	0	3.02	0	33.14	0
@7162__1987964	005	B	04/29/1987	01:00	167.0000	42.9800	0	50.0	0	SD	0	2.81	0	33.15	0
@7162__1987964	005	B	04/29/1987	01:00	167.0000	42.9800	0	75.0	0	SD	0	2.41	0	33.21	0
@7162__1987964	005	B	04/29/1987	01:00	167.0000	42.9800	0	100.0	0	SD	0	2.71	0	33.33	0
@7162__1987964	005	B	04/29/1987	01:00	167.0000	42.9800	0	150.0	0	SD	0	3.98	0	33.67	0
@7162__1987964	005	B	04/29/1987	01:00	167.0000	42.9800	0	200.0	0	SD	0	3.80	0	33.73	0
@7162__1987964	005	B	04/29/1987	01:00	167.0000	42.9800	0	250.0	0	SD	0	3.45	0	33.75	0
@7162__1987964	005	B	04/29/1987	01:00	167.0000	42.9800	0	300.0	0	SD	0	3.40	0	33.82	0
@7162__1987964	005	B	04/29/1987	01:00	167.0000	42.9800	0	400.0	0	SD	0	3.51	0	33.98	0
@7162__1987964	005	B	04/29/1987	01:00	167.0000	42.9800	0	500.0	0	SD	0	3.52	0	34.09	0
@7162__1987964	005	B	04/29/1987	01:00	167.0000	42.9800	0	555.0	0	SD	0	3.36	0	34.13	0
@7162__1987964	006	B	04/29/1987	05:30	167.0200	43.5000	0	0.0	0	SD	0	2.97	0	33.21	0
@7162__1987964	006	B	04/29/1987	05:30	167.0200	43.5000	0	30.0	0	SD	0	2.93	0	33.22	0
@7162__1987964	006	B	04/29/1987	05:30	167.0200	43.5000	0	50.0	0	SD	0	2.97	0	33.22	0
@7162__1987964	006	B	04/29/1987	05:30	167.0200	43.5000	0	75.0	0	SD	0	2.84	0	33.23	0
@7162__1987964	006	B	04/29/1987	05:30	167.0200	43.5000	0	100.0	0	SD	0	2.67	0	33.27	0
@7162__1987964	006	B	04/29/1987	05:30	167.0200	43.5000	0	150.0	0	SD	0	3.16	0	33.39	0
@7162__1987964	006	B	04/29/1987	05:30	167.0200	43.5000	0	200.0	0	SD	0	4.20	0	33.65	0
@7162__1987964	006	B	04/29/1987	05:30	167.0200	43.5000	0	250.0	0	SD	0	4.21	0	33.74	0
@7162__1987964	006	B	04/29/1987	05:30	167.0200	43.5000	0	300.0	0	SD	0	4.01	0	33.79	0
@7162__1987964	006	B	04/29/1987	05:30	167.0200	43.5000	0	400.0	0	SD	0	3.83	0	33.95	0
@7162__1987964	006	B	04/29/1987	05:30	167.0200	43.5000	0	500.0	0	SD	0	3.70	0	34.06	0
@7162__1987964	006	B	04/29/1987	05:30	167.0200	43.5000	0	575.0	0	SD	0	3.57	0	34.13	0
@7162__1987964	007	B	04/29/1987	19:16	170.0000	43.5200	0	0.0	0	SD	0	3.48	0	33.11	0
@7162__1987964	007	B	04/29/1987	19:16	170.0000	43.5200	0	30.0	0	SD	0	3.42	0	33.11	0
@7162__1987964	007	B	04/29/1987	19:16	170.0000	43.5200	0	50.0	0	SD	0	3.44	0	33.11	0
@7162__1987964	007	B	04/29/1987	19:16	170.0000	43.5200	0	75.0	0	SD	0	3.35	0	33.11	0
@7162__1987964	007	B	04/29/1987	19:16	170.0000	43.5200	0	100.0	0	SD	0	3.10	0	33.15	0
@7162__1987964	007	B	04/29/1987	19:16	170.0000	43.5200	0	150.0	0	SD	0	2.79	0	33.35	0
@7162__1987964	007	B	04/29/1987	19:16	170.0000	43.5200	0	200.0	0	SD	0	3.33	0	33.65	0
@7162__1987964	007	B	04/29/1987	19:16	170.0000	43.5200	0	250.0	0	SD	0	3.45	0	33.77	0
@7162__1987964	007	B	04/29/1987	19:16	170.0000	43.5200	0	300.0	0	SD	0	3.30	0	33.85	0
@7162__1987964	007	B	04/29/1987	19:16	170.0000	43.5200	0	400.0	0	SD	0	3.37	0	33.97	0
@7162__1987964	007	B	04/29/1987	19:16	170.0000	43.5200	0	500.0	0	SD	0	3.34	0	34.10	0
@7162__1987964	007	B	04/29/1987	19:16	170.0000	43.5200	0	581.0	0	SD	0	3.27	0	34.16	0
@7162__1987964	008	B	04/30/1987	08:15	169.9300	44.5000	0	0.0	0	SD	0	3.49	0	33.15	0
@7162__1987964	008	B	04/30/1987	08:15	169.9300	44.5000	0	30.0	0	SD	0	3.42	0	33.14	0
@7162__1987964	008	B	04/30/1987	08:15	169.9300	44.5000	0	50.0	0	SD	0	3.40	0	33.14	0
@7162__1987964	008	B	04/30/1987	08:15	169.9300	44.5000	0	75.0	0	SD	0	3.30	0	33.15	0
@7162__1987964	008	B	04/30/1987	08:15	169.9300	44.5000	0	100.0	0	SD	0	3.01	0	33.15	0
@7162__1987964	008	B	04/30/1987	08:15	169.9300	44.5000	0	150.0	0	SD	0	2.78	0	33.28	0
@7162__1987964	008	B	04/30/1987	08:15	169.9300	44.5000	0	200.0	0	SD	0	3.50	0	33.61	0
@7162__1987964	008	B	04/30/1987	08:15	169.9300	44.5000	0	250.0	0	SD	0	3.46	0	33.73	0
@7162__1987964	008	B	04/30/1987	08:15	169.9300	44.5000	0	300.0	0	SD	0	3.43	0	33.81	0
@7162__1987964	008	B	04/30/1987	08:15	169.9300	44.5000	0	400.0	0	SD	0	3.43	0	33.93	0
@7162__1987964	008	B	04/30/1987	08:15	169.9300	44.5000	0	500.0	0	SD	0	3.44	0	34.03	0
@7162__1987964	008	B	04/30/1987	08:15	169.9300	44.5000	0	546.0	0	SD	0	3.46	0	34.08	0
@7162__1987964	009	B	04/30/1987	19:10	170.0000	43.0000	0	0.0	0	SD	0	3.97	0	33.21	0
@7162__1987964	009	B	04/30/1987	19:10	170.0000	43.0000	0	30.0	0	SD	0	4.00	0	33.24	0
@7162__1987964	009	B	04/30/1987	19:10	170.0000	43.0000	0	50.0	0	SD	0	3.97	0	33.29	0
@7162__1987964	009	B	04/30/1987	19:10	170.0000	43.0000	0	75.0	0	SD	0	3.24	0	33.27	0
@7162__1987964	009	B	04/30/1987	19:10	170.0000	43.0000	0	100.0	0	SD	0	3.07	0	33.29	0
@7162__1987964	009	B	04/30/1987	19:10	170.0000	43.0000	0	150.0	0	SD	0	3.50	0	33.36	0
@7162__1987964	009	B	04/30/1987	19:10	170.0000	43.0000	0	200.0	0	SD	0	3.70	0	33.61	0
@7162__1987964	009	B	04/30/1987	19:10	170.0000	43.0000	0	250.0	0	SD	0	3.45	0	33.67	0
@7162__1987964	009	B	04/30/1987	19:10	170.0000	43.0000	0	300.0	0	SD	0	3.61	0	33.77	0
@7162__1987964	009	B	04/30/1987	19:10	170.0000	43.0000	0	400.0	0	SD	0	3.59	0	33.91	0
@7162__1987964	009	B	04/30/1987	19:10	170.0000	43.0000	0	486.0	0	SD	0	3.46	0	33.99	0
@7162__1987964	009	B	04/30/1987	19:10	170.0000	43.0000	0	500.0	0	SD	0	3.44	0
@7162__1987965	001	B	05/01/1987	19:52	170.0000	42.5000	0	0.0	0	SD	0	7.61	0	33.86	0
@7162__1987965	001	B	05/01/1987	19:52	170.0000	42.5000	0	30.0	0	SD	0	7.55	0	33.86	0
@7162__1987965	001	B	05/01/1987	19:52	170.0000	42.5000	0	50.0	0	SD	0	7.54	0	33.85	0
@7162__1987965	001	B	05/01/1987	19:52	170.0000	42.5000	0	75.0	0	SD	0	7.49	0	33.86	0
@7162__1987965	001	B	05/01/1987	19:52	170.0000	42.5000	0	100.0	0	SD	0	7.20	0	33.88	0
@7162__1987965	001	B	05/01/1987	19:52	170.0000	42.5000	0	150.0	0	SD	0	6.51	0	33.79	0
@7162__1987965	001	B	05/01/1987	19:52	170.0000	42.5000	0	200.0	0	SD	0	6.01	0	33.74	0
@7162__1987965	001	B	05/01/1987	19:52	170.0000	42.5000	0	250.0	0	SD	0	5.94	0	33.76	0
@7162__1987965	001	B	05/01/1987	19:52	170.0000	42.5000	0	300.0	0	SD	0	5.44	0	33.74	0
@7162__1987965	001	B	05/01/1987	19:52	170.0000	42.5000	0	400.0	0	SD	0	4.98	0	33.86	0
@7162__1987965	001	B	05/01/1987	19:52	170.0000	42.5000	0	500.0	0	SD	0	4.56	0	33.95	0
@7162__1987965	001	B	05/01/1987	19:52	170.0000	42.5000	0	593.0	0	SD	0	4.09	0	34.03	0
@7162__1987965	002	B	05/02/1987	02:31	169.9500	41.9700	0	0.0	0	SD	0	7.75	0	33.88	0
@7162__1987965	002	B	05/02/1987	02:31	169.9500	41.9700	0	30.0	0	SD	0	7.67	0	33.86	0
@7162__1987965	002	B	05/02/1987	02:31	169.9500	41.9700	0	50.0	0	SD	0	7.72	0	33.86	0
@7162__1987965	002	B	05/02/1987	02:31	169.9500	41.9700	0	75.0	0	SD	0	7.66	0	33.86	0
@7162__1987965	002	B	05/02/1987	02:31	169.9500	41.9700	0	100.0	0	SD	0	7.47	0	33.88	0
@7162__1987965	002	B	05/02/1987	02:31	169.9500	41.9700	0	150.0	0	SD	0	7.35	0	33.88	0
@7162__1987965	002	B	05/02/1987	02:31	169.9500	41.9700	0	200.0	0	SD	0	7.32	0	33.86	0
@7162__1987965	002	B	05/02/1987	02:31	169.9500	41.9700	0	250.0	0	SD	0	7.38	0	33.86	0
@7162__1987965	002	B	05/02/1987	02:31	169.9500	41.9700	0	300.0	0	SD	0	7.27	0	33.86	0
@7162__1987965	002	B	05/02/1987	02:31	169.9500	41.9700	0	400.0	0	SD	0	6.70	0	33.84	0
@7162__1987965	002	B	05/02/1987	02:31	169.9500	41.9700	0	500.0	0	SD	0	5.40	0	33.83	0
@7162__1987965	002	B	05/02/1987	02:31	169.9500	41.9700	0	576.0	0	SD	0	4.47	0	33.85	0
@7162__1987965	003	B	05/02/1987	19:25	170.0000	41.5000	0	0.0	0	SD	0	7.34	0	33.82	0
@7162__1987965	003	B	05/02/1987	19:25	170.0000	41.5000	0	30.0	0	SD	0	7.30	0	33.82	0
@7162__1987965	003	B	05/02/1987	19:25	170.0000	41.5000	0	50.0	0	SD	0	7.31	0	33.82	0
@7162__1987965	003	B	05/02/1987	19:25	170.0000	41.5000	0	75.0	0	SD	0	7.27	0	33.82	0
@7162__1987965	003	B	05/02/1987	19:25	170.0000	41.5000	0	100.0	0	SD	0	7.19	0	33.82	0
@7162__1987965	003	B	05/02/1987	19:25	170.0000	41.5000	0	150.0	0	SD	0	7.07	0	33.85	0
@7162__1987965	003	B	05/02/1987	19:25	170.0000	41.5000	0	200.0	0	SD	0	7.04	0	33.85	0
@7162__1987965	003	B	05/02/1987	19:25	170.0000	41.5000	0	250.0	0	SD	0	6.95	0	33.83	0
@7162__1987965	003	B	05/02/1987	19:25	170.0000	41.5000	0	300.0	0	SD	0	6.57	0	33.79	0
@7162__1987965	003	B	05/02/1987	19:25	170.0000	41.5000	0	400.0	0	SD	0	6.27	0	33.83	0
@7162__1987965	003	B	05/02/1987	19:25	170.0000	41.5000	0	500.0	0	SD	0	5.32	0	33.86	0
@7162__1987965	003	B	05/02/1987	19:25	170.0000	41.5000	0	594.0	0	SD	0	4.81	0	33.92	0
@7162__1987965	004	B	05/03/1987	01:18	170.0000	41.0000	0	0.0	0	SD	0	7.42	0	33.81	0
@7162__1987965	004	B	05/03/1987	01:18	170.0000	41.0000	0	30.0	0	SD	0	7.36	0	33.83	0
@7162__1987965	004	B	05/03/1987	01:18	170.0000	41.0000	0	50.0	0	SD	0	7.33	0	33.83	0
@7162__1987965	004	B	05/03/1987	01:18	170.0000	41.0000	0	75.0	0	SD	0	7.16	0	33.82	0
@7162__1987965	004	B	05/03/1987	01:18	170.0000	41.0000	0	100.0	0	SD	0	6.94	0	33.79	0
@7162__1987965	004	B	05/03/1987	01:18	170.0000	41.0000	0	150.0	0	SD	0	6.97	0	33.85	0
@7162__1987965	004	B	05/03/1987	01:18	170.0000	41.0000	0	200.0	0	SD	0	6.83	0	33.84	0
@7162__1987965	004	B	05/03/1987	01:18	170.0000	41.0000	0	250.0	0	SD	0	6.63	0	33.81	0
@7162__1987965	004	B	05/03/1987	01:18	170.0000	41.0000	0	300.0	0	SD	0	6.49	0	33.82	0
@7162__1987965	004	B	05/03/1987	01:18	170.0000	41.0000	0	400.0	0	SD	0	5.69	0	33.86	0
@7162__1987965	004	B	05/03/1987	01:18	170.0000	41.0000	0	500.0	0	SD	0	4.87	0	33.93	0
@7162__1987965	004	B	05/03/1987	01:18	170.0000	41.0000	0	587.0	0	SD	0	4.47	0	34.01	0
@7162__1987965	005	B	05/03/1987	05:34	170.0000	40.5000	0	0.0	0	SD	0	7.58	0	33.72	0
@7162__1987965	005	B	05/03/1987	05:34	170.0000	40.5000	0	30.0	0	SD	0	7.22	0	33.73	0
@7162__1987965	005	B	05/03/1987	05:34	170.0000	40.5000	0	50.0	0	SD	0	7.13	0	33.79	0
@7162__1987965	005	B	05/03/1987	05:34	170.0000	40.5000	0	75.0	0	SD	0	6.82	0	33.79	0
@7162__1987965	005	B	05/03/1987	05:34	170.0000	40.5000	0	100.0	0	SD	0	6.75	0	33.81	0
@7162__1987965	005	B	05/03/1987	05:34	170.0000	40.5000	0	150.0	0	SD	0	6.70	0	33.81	0
@7162__1987965	005	B	05/03/1987	05:34	170.0000	40.5000	0	200.0	0	SD	0	6.55	0	33.79	0
@7162__1987965	005	B	05/03/1987	05:34	170.0000	40.5000	0	250.0	0	SD	0	6.49	0	33.83	0
@7162__1987965	005	B	05/03/1987	05:34	170.0000	40.5000	0	300.0	0	SD	0	6.06	0	33.83	0
@7162__1987965	005	B	05/03/1987	05:34	170.0000	40.5000	0	400.0	0	SD	0	5.14	0	33.86	0
@7162__1987965	005	B	05/03/1987	05:34	170.0000	40.5000	0	500.0	0	SD	0	4.71	0	33.93	0
@7162__1987965	005	B	05/03/1987	05:34	170.0000	40.5000	0	585.0	0	SD	0	4.28	0	34.03	0
@7162__1989966	001	B	03/13/1989	14:55	166.0000	40.0000	0	0.0	0	SD	0	11.05	0	33.820	0
@7162__1989966	001	B	03/13/1989	14:55	166.0000	40.0000	0	48.0	0	SD	0	11.05	0	33.675	0
@7162__1989966	001	B	03/13/1989	14:55	166.0000	40.0000	0	97.0	0	SD	0	10.97	0	33.675	0
@7162__1989966	001	B	03/13/1989	14:55	166.0000	40.0000	0	145.0	0	SD	0	10.90	0	33.663	0
@7162__1989966	001	B	03/13/1989	14:55	166.0000	40.0000	0	193.0	0	SD	0	10.82	0	33.663	0
@7162__1989966	001	B	03/13/1989	14:55	166.0000	40.0000	0	242.0	0	SD	0	10.78	0	33.656	0
@7162__1989966	001	B	03/13/1989	14:55	166.0000	40.0000	0	290.0	0	SD	0	9.30	0	33.542	0
@7162__1989966	001	B	03/13/1989	14:55	166.0000	40.0000	0	386.0	0	SD	0	6.86	0	33.335	0
@7162__1989966	001	B	03/13/1989	14:55	166.0000	40.0000	0	482.0	0	SD	0	5.56	0	33.281	0
@7162__1989966	001	B	03/13/1989	14:55	166.0000	40.0000	0	577.0	0	SD	0	4.94	0	33.359	0
@7162__1989966	002	B	03/13/1989	22:10	166.0300	41.0000	0	0.0	0	SD	0	11.81	0	33.886	0
@7162__1989966	002	B	03/13/1989	22:10	166.0300	41.0000	0	48.0	0	SD	0	11.70	0	33.886	0
@7162__1989966	002	B	03/13/1989	22:10	166.0300	41.0000	0	96.0	0	SD	0	11.12	0	33.824	0
@7162__1989966	002	B	03/13/1989	22:10	166.0300	41.0000	0	144.0	0	SD	0	10.76	0	33.800	0
@7162__1989966	002	B	03/13/1989	22:10	166.0300	41.0000	0	193.0	0	SD	0	10.27	0	33.788	0
@7162__1989966	002	B	03/13/1989	22:10	166.0300	41.0000	0	241.0	0	SD	0	9.04	0	33.734	0
@7162__1989966	002	B	03/13/1989	22:10	166.0300	41.0000	0	289.0	0	SD	0	7.61	0	33.538	0
@7162__1989966	002	B	03/13/1989	22:10	166.0300	41.0000	0	383.0	0	SD	0	5.77	0	33.433	0
@7162__1989966	002	B	03/13/1989	22:10	166.0300	41.0000	0	478.0	0	SD	0	4.83	0	33.433	0
@7162__1989966	002	B	03/13/1989	22:10	166.0300	41.0000	0	572.0	0	SD	0	4.63	0	33.445	0
@7162__1989966	003	B	03/14/1989	03:19	166.0000	41.5000	0	0.0	0	SD	0	9.71	0	33.558	0
@7162__1989966	003	B	03/14/1989	03:19	166.0000	41.5000	0	49.0	0	SD	0	9.69	0	33.577	0
@7162__1989966	003	B	03/14/1989	03:19	166.0000	41.5000	0	99.0	0	SD	0	7.63	0	33.656	0
@7162__1989966	003	B	03/14/1989	03:19	166.0000	41.5000	0	148.0	0	SD	0	7.58	0	33.656	0
@7162__1989966	003	B	03/14/1989	03:19	166.0000	41.5000	0	197.0	0	SD	0	7.54	0	33.714	0
@7162__1989966	003	B	03/14/1989	03:19	166.0000	41.5000	0	247.0	0	SD	0	4.76	0	33.074	0
@7162__1989966	003	B	03/14/1989	03:19	166.0000	41.5000	0	296.0	0	SD	0	4.52	0	33.101	0
@7162__1989966	003	B	03/14/1989	03:19	166.0000	41.5000	0	395.0	0	SD	0	4.88	0	33.351	0
@7162__1989966	003	B	03/14/1989	03:19	166.0000	41.5000	0	494.0	0	SD	0	4.48	0	33.417	0
@7162__1989966	003	B	03/14/1989	03:19	166.0000	41.5000	0	593.0	0	SD	0	3.74	0	33.464	0
@7162__1989966	004	B	03/14/1989	08:00	166.0000	42.0000	0	0.0	0	SD	0	4.58	0	32.743	0
@7162__1989966	004	B	03/14/1989	08:00	166.0000	42.0000	0	50.0	0	SD	0	4.58	0	32.622	0
@7162__1989966	004	B	03/14/1989	08:00	166.0000	42.0000	0	100.0	0	SD	0	4.51	0	32.483	0
@7162__1989966	004	B	03/14/1989	08:00	166.0000	42.0000	0	150.0	0	SD	0	4.38	0	32.692	0
@7162__1989966	004	B	03/14/1989	08:00	166.0000	42.0000	0	201.0	0	SD	0	3.91	0	32.868	0
@7162__1989966	004	B	03/14/1989	08:00	166.0000	42.0000	0	251.0	0	SD	0	3.86	0	32.805	0
@7162__1989966	004	B	03/14/1989	08:00	166.0000	42.0000	0	302.0	0	SD	0	3.60	0	32.860	0
@7162__1989966	004	B	03/14/1989	08:00	166.0000	42.0000	0	397.0	0	SD	0	3.64	0	33.023	0
@7162__1989966	004	B	03/14/1989	08:00	166.0000	42.0000	0	492.0	0	SD	0	3.56	0	33.140	0
@7162__1989966	004	B	03/14/1989	08:00	166.0000	42.0000	0	586.0	0	SD	0	3.50	0	33.230	0
@7162__1989966	005	B	03/14/1989	12:25	166.0000	42.5000	0	0.0	0	SD	0	4.18	0	32.658	0
@7162__1989966	005	B	03/14/1989	12:25	166.0000	42.5000	0	50.0	0	SD	0	4.00	0	32.518	0
@7162__1989966	005	B	03/14/1989	12:25	166.0000	42.5000	0	100.0	0	SD	0	3.48	0	32.483	0
@7162__1989966	005	B	03/14/1989	12:25	166.0000	42.5000	0	151.0	0	SD	0	3.08	0	32.798	0
@7162__1989966	005	B	03/14/1989	12:25	166.0000	42.5000	0	201.0	0	SD	0	3.10	0	32.895	0
@7162__1989966	005	B	03/14/1989	12:25	166.0000	42.5000	0	251.0	0	SD	0	3.47	0	33.039	0
@7162__1989966	005	B	03/14/1989	12:25	166.0000	42.5000	0	302.0	0	SD	0	3.48	0	33.113	0
@7162__1989966	005	B	03/14/1989	12:25	166.0000	42.5000	0	399.0	0	SD	0	3.50	0	33.242	0
@7162__1989966	005	B	03/14/1989	12:25	166.0000	42.5000	0	496.0	0	SD	0	3.46	0	33.324	0
@7162__1989966	005	B	03/14/1989	12:25	166.0000	42.5000	0	592.0	0	SD	0	3.40	0	33.413	0
@7162__1989966	006	B	03/14/1989	17:30	166.0000	43.0000	0	0.0	0	SD	0	4.29	0	32.525	0
@7162__1989966	006	B	03/14/1989	17:30	166.0000	43.0000	0	50.0	0	SD	0	4.11	0	32.502	0
@7162__1989966	006	B	03/14/1989	17:30	166.0000	43.0000	0	100.0	0	SD	0	3.58	0	32.518	0
@7162__1989966	006	B	03/14/1989	17:30	166.0000	43.0000	0	150.0	0	SD	0	2.79	0	32.747	0
@7162__1989966	006	B	03/14/1989	17:30	166.0000	43.0000	0	200.0	0	SD	0	3.20	0	32.930	0
@7162__1989966	006	B	03/14/1989	17:30	166.0000	43.0000	0	250.0	0	SD	0	4.41	0	33.023	0
@7162__1989966	006	B	03/14/1989	17:30	166.0000	43.0000	0	300.0	0	SD	0	3.37	0	33.113	0
@7162__1989966	006	B	03/14/1989	17:30	166.0000	43.0000	0	397.0	0	SD	0	3.44	0	33.238	0
@7162__1989966	006	B	03/14/1989	17:30	166.0000	43.0000	0	494.0	0	SD	0	3.46	0	33.343	0
@7162__1989966	006	B	03/14/1989	17:30	166.0000	43.0000	0	591.0	0	SD	0	3.38	0	33.433	0
@7162__1989966	007	B	03/14/1989	22:04	166.0000	43.5000	0	0.0	0	SD	0	3.90	0	32.692	0
@7162__1989966	007	B	03/14/1989	22:04	166.0000	43.5000	0	49.0	0	SD	0	3.60	0	32.704	0
@7162__1989966	007	B	03/14/1989	22:04	166.0000	43.5000	0	98.0	0	SD	0	3.80	0	32.759	0
@7162__1989966	007	B	03/14/1989	22:04	166.0000	43.5000	0	147.0	0	SD	0	3.33	0	32.934	0
@7162__1989966	007	B	03/14/1989	22:04	166.0000	43.5000	0	196.0	0	SD	0	3.30	0	33.043	0
@7162__1989966	007	B	03/14/1989	22:04	166.0000	43.5000	0	245.0	0	SD	0	3.32	0	33.136	0
@7162__1989966	007	B	03/14/1989	22:04	166.0000	43.5000	0	294.0	0	SD	0	3.60	0	33.218	0
@7162__1989966	007	B	03/14/1989	22:04	166.0000	43.5000	0	393.0	0	SD	0	3.52	0	33.355	0
@7162__1989966	007	B	03/14/1989	22:04	166.0000	43.5000	0	491.0	0	SD	0	3.41	0	33.460	0
@7162__1989966	007	B	03/14/1989	22:04	166.0000	43.5000	0	590.0	0	SD	0	3.32	0	33.515	0
@7162__1989966	008	B	03/15/1989	02:49	166.0000	44.0200	0	0.0	0	SD	0	3.98	0	32.552	0
@7162__1989966	008	B	03/15/1989	02:49	166.0000	44.0200	0	45.0	0	SD	0	3.48	0	32.567	0
@7162__1989966	008	B	03/15/1989	02:49	166.0000	44.0200	0	90.0	0	SD	0	3.62	0	32.642	0
@7162__1989966	008	B	03/15/1989	02:49	166.0000	44.0200	0	134.0	0	SD	0	3.55	0	32.731	0
@7162__1989966	008	B	03/15/1989	02:49	166.0000	44.0200	0	179.0	0	SD	0	3.16	0	32.977	0
@7162__1989966	008	B	03/15/1989	02:49	166.0000	44.0200	0	224.0	0	SD	0	3.26	0	33.082	0
@7162__1989966	008	B	03/15/1989	02:49	166.0000	44.0200	0	269.0	0	SD	0	3.40	0	33.164	0
@7162__1989966	008	B	03/15/1989	02:49	166.0000	44.0200	0	366.0	0	SD	0	3.38	0	33.292	0
@7162__1989966	008	B	03/15/1989	02:49	166.0000	44.0200	0	462.0	0	SD	0	3.46	0	33.417	0
@7162__1989966	008	B	03/15/1989	02:49	166.0000	44.0200	0	559.0	0	SD	0	3.38	0	33.507	0
@7162__1989966	009	B	03/15/1989	07:19	165.9800	44.5000	0	0.0	0	SD	0	3.80	0	32.685	0
@7162__1989966	009	B	03/15/1989	07:19	165.9800	44.5000	0	42.0	0	SD	0	3.50	0	32.599	0
@7162__1989966	009	B	03/15/1989	07:19	165.9800	44.5000	0	84.0	0	SD	0	3.38	0	32.625	0
@7162__1989966	009	B	03/15/1989	07:19	165.9800	44.5000	0	126.0	0	SD	0	3.28	0	32.673	0
@7162__1989966	009	B	03/15/1989	07:19	165.9800	44.5000	0	168.0	0	SD	0	3.22	0	32.747	0
@7162__1989966	009	B	03/15/1989	07:19	165.9800	44.5000	0	210.0	0	SD	0	3.23	0	32.872	0
@7162__1989966	009	B	03/15/1989	07:19	165.9800	44.5000	0	252.0	0	SD	0	3.25	0	32.961	0
@7162__1989966	009	B	03/15/1989	07:19	165.9800	44.5000	0	337.0	0	SD	0	3.39	0	33.117	0
@7162__1989966	009	B	03/15/1989	07:19	165.9800	44.5000	0	422.0	0	SD	0	3.48	0	33.246	0
@7162__1989966	009	B	03/15/1989	07:19	165.9800	44.5000	0	508.0	0	SD	0	3.48	0	33.339	0
@7162__1989966	010	B	03/15/1989	20:10	168.0200	45.0000	0	0.0	0	SD	0	2.37	0	32.521	0
@7162__1989966	010	B	03/15/1989	20:10	168.0200	45.0000	0	19.0	0	SD	0	2.30	0	32.463	0
@7162__1989966	010	B	03/15/1989	20:10	168.0200	45.0000	0	48.0	0	SD	0	2.24	0	32.521	0
@7162__1989966	010	B	03/15/1989	20:10	168.0200	45.0000	0	72.0	0	SD	0	2.37	0	32.541	0
@7162__1989966	010	B	03/15/1989	20:10	168.0200	45.0000	0	96.0	0	SD	0	2.46	0	32.595	0
@7162__1989966	010	B	03/15/1989	20:10	168.0200	45.0000	0	144.0	0	SD	0	2.34	0	32.634	0
@7162__1989966	010	B	03/15/1989	20:10	168.0200	45.0000	0	193.0	0	SD	0	2.46	0	32.938	0
@7162__1989966	010	B	03/15/1989	20:10	168.0200	45.0000	0	241.0	0	SD	0	2.98	0	33.129	0
@7162__1989966	010	B	03/15/1989	20:10	168.0200	45.0000	0	289.0	0	SD	0	3.32	0	33.238	0
@7162__1989966	010	B	03/15/1989	20:10	168.0200	45.0000	0	381.0	0	SD	0	3.28	0	33.378	0
@7162__1989966	010	B	03/15/1989	20:10	168.0200	45.0000	0	474.0	0	SD	0	3.28	0	33.480	0
@7162__1989966	010	B	03/15/1989	20:10	168.0200	45.0000	0	566.0	0	SD	0	3.20	0	33.527	0
@7162__1989966	011	B	03/16/1989	01:40	168.0200	44.4800	0	0.0	0	SD	0	3.36	0	32.654	0
@7162__1989966	011	B	03/16/1989	01:40	168.0200	44.4800	0	19.0	0	SD	0	3.40	0	32.576	0
@7162__1989966	011	B	03/16/1989	01:40	168.0200	44.4800	0	48.0	0	SD	0	3.37	0	32.521	0
@7162__1989966	011	B	03/16/1989	01:40	168.0200	44.4800	0	72.0	0	SD	0	3.25	0	32.521	0
@7162__1989966	011	B	03/16/1989	01:40	168.0200	44.4800	0	96.0	0	SD	0	2.89	0	32.497	0
@7162__1989966	011	B	03/16/1989	01:40	168.0200	44.4800	0	144.0	0	SD	0	3.22	0	32.637	0
@7162__1989966	011	B	03/16/1989	01:40	168.0200	44.4800	0	193.0	0	SD	0	3.40	0	32.864	0
@7162__1989966	011	B	03/16/1989	01:40	168.0200	44.4800	0	241.0	0	SD	0	3.37	0	32.912	0
@7162__1989966	011	B	03/16/1989	01:40	168.0200	44.4800	0	289.0	0	SD	0	3.62	0	33.016	0
@7162__1989966	011	B	03/16/1989	01:40	168.0200	44.4800	0	387.0	0	SD	0	3.64	0	33.172	0
@7162__1989966	011	B	03/16/1989	01:40	168.0200	44.4800	0	484.0	0	SD	0	3.56	0	33.300	0
@7162__1989966	011	B	03/16/1989	01:40	168.0200	44.4800	0	582.0	0	SD	0	3.45	0	33.398	0
@7162__1989966	012	B	03/16/1989	08:10	168.1000	43.9700	0	0.0	0	SD	0	3.34	0	32.607	0
@7162__1989966	012	B	03/16/1989	08:10	168.1000	43.9700	0	20.0	0	SD	0	3.31	0	32.529	0
@7162__1989966	012	B	03/16/1989	08:10	168.1000	43.9700	0	50.0	0	SD	0	3.20	0	32.490	0
@7162__1989966	012	B	03/16/1989	08:10	168.1000	43.9700	0	75.0	0	SD	0	2.99	0	32.351	0
@7162__1989966	012	B	03/16/1989	08:10	168.1000	43.9700	0	101.0	0	SD	0	2.98	0	32.362	0
@7162__1989966	012	B	03/16/1989	08:10	168.1000	43.9700	0	151.0	0	SD	0	3.46	0	32.770	0
@7162__1989966	012	B	03/16/1989	08:10	168.1000	43.9700	0	201.0	0	SD	0	3.42	0	32.895	0
@7162__1989966	012	B	03/16/1989	08:10	168.1000	43.9700	0	252.0	0	SD	0	3.47	0	32.860	0
@7162__1989966	012	B	03/16/1989	08:10	168.1000	43.9700	0	302.0	0	SD	0	3.50	0	32.918	0
@7162__1989966	012	B	03/16/1989	08:10	168.1000	43.9700	0	399.0	0	SD	0	3.56	0	33.082	0
@7162__1989966	012	B	03/16/1989	08:10	168.1000	43.9700	0	496.0	0	SD	0	3.52	0	33.172	0
@7162__1989966	012	B	03/16/1989	08:10	168.1000	43.9700	0	594.0	0	SD	0	3.47	0	33.269	0
@7162__1989966	013	B	03/16/1989	17:55	168.0000	43.5000	0	0.0	0	SD	0	4.54	0	32.599	0
@7162__1989966	013	B	03/16/1989	17:55	168.0000	43.5000	0	20.0	0	SD	0	4.49	0	32.599	0
@7162__1989966	013	B	03/16/1989	17:55	168.0000	43.5000	0	50.0	0	SD	0	4.48	0	32.599	0
@7162__1989966	013	B	03/16/1989	17:55	168.0000	43.5000	0	75.0	0	SD	0	4.34	0	32.611	0
@7162__1989966	013	B	03/16/1989	17:55	168.0000	43.5000	0	100.0	0	SD	0	4.38	0	32.615	0
@7162__1989966	013	B	03/16/1989	17:55	168.0000	43.5000	0	150.0	0	SD	0	3.88	0	32.946	0
@7162__1989966	013	B	03/16/1989	17:55	168.0000	43.5000	0	200.0	0	SD	0	3.49	0	33.027	0
@7162__1989966	013	B	03/16/1989	17:55	168.0000	43.5000	0	250.0	0	SD	0	3.32	0	33.105	0
@7162__1989966	013	B	03/16/1989	17:55	168.0000	43.5000	0	300.0	0	SD	0	3.72	0	33.218	0
@7162__1989966	013	B	03/16/1989	17:55	168.0000	43.5000	0	399.0	0	SD	0	3.61	0	33.355	0
@7162__1989966	013	B	03/16/1989	17:55	168.0000	43.5000	0	497.0	0	SD	0	3.41	0	33.421	0
@7162__1989966	013	B	03/16/1989	17:55	168.0000	43.5000	0	596.0	0	SD	0	3.26	0	33.523	0
@7162__1989966	014	B	03/16/1989	22:04	168.0200	43.0000	0	0.0	0	SD	0	4.28	0	32.381	0
@7162__1989966	014	B	03/16/1989	22:04	168.0200	43.0000	0	20.0	0	SD	0	4.28	0	32.381	0
@7162__1989966	014	B	03/16/1989	22:04	168.0200	43.0000	0	50.0	0	SD	0	4.24	0	32.393	0
@7162__1989966	014	B	03/16/1989	22:04	168.0200	43.0000	0	75.0	0	SD	0	4.22	0	32.479	0
@7162__1989966	014	B	03/16/1989	22:04	168.0200	43.0000	0	100.0	0	SD	0	4.13	0	32.497	0
@7162__1989966	014	B	03/16/1989	22:04	168.0200	43.0000	0	150.0	0	SD	0	3.26	0	32.770	0
@7162__1989966	014	B	03/16/1989	22:04	168.0200	43.0000	0	199.0	0	SD	0	3.70	0	32.903	0
@7162__1989966	014	B	03/16/1989	22:04	168.0200	43.0000	0	249.0	0	SD	0	3.80	0	33.016	0
@7162__1989966	014	B	03/16/1989	22:04	168.0200	43.0000	0	298.0	0	SD	0	3.52	0	33.052	0
@7162__1989966	014	B	03/16/1989	22:04	168.0200	43.0000	0	394.0	0	SD	0	3.69	0	33.191	0
@7162__1989966	014	B	03/16/1989	22:04	168.0200	43.0000	0	489.0	0	SD	0	3.69	0	33.320	0
@7162__1989966	014	B	03/16/1989	22:04	168.0200	43.0000	0	585.0	0	SD	0	3.58	0	33.406	0
@7162__1989966	015	B	03/17/1989	03:19	168.0300	42.4800	0	0.0	0	SD	0	4.08	0	32.603	0
@7162__1989966	015	B	03/17/1989	03:19	168.0300	42.4800	0	20.0	0	SD	0	4.09	0	32.625	0
@7162__1989966	015	B	03/17/1989	03:19	168.0300	42.4800	0	50.0	0	SD	0	3.88	0	32.665	0
@7162__1989966	015	B	03/17/1989	03:19	168.0300	42.4800	0	75.0	0	SD	0	3.67	0	32.704	0
@7162__1989966	015	B	03/17/1989	03:19	168.0300	42.4800	0	100.0	0	SD	0	3.33	0	32.735	0
@7162__1989966	015	B	03/17/1989	03:19	168.0300	42.4800	0	150.0	0	SD	0	3.84	0	32.981	0
@7162__1989966	015	B	03/17/1989	03:19	168.0300	42.4800	0	200.0	0	SD	0	3.80	0	33.043	0
@7162__1989966	015	B	03/17/1989	03:19	168.0300	42.4800	0	250.0	0	SD	0	3.49	0	33.133	0
@7162__1989966	015	B	03/17/1989	03:19	168.0300	42.4800	0	300.0	0	SD	0	3.60	0	33.199	0
@7162__1989966	015	B	03/17/1989	03:19	168.0300	42.4800	0	399.0	0	SD	0	3.58	0	33.316	0
@7162__1989966	015	B	03/17/1989	03:19	168.0300	42.4800	0	498.0	0	SD	0	3.58	0	33.425	0
@7162__1989966	015	B	03/17/1989	03:19	168.0300	42.4800	0	596.0	0	SD	0	3.42	0	33.507	0
@7162__1989966	016	B	03/17/1989	08:10	168.0200	42.0000	0	0.0	0	SD	0	6.49	0	33.016	0
@7162__1989966	016	B	03/17/1989	08:10	168.0200	42.0000	0	20.0	0	SD	0	6.41	0	32.887	0
@7162__1989966	016	B	03/17/1989	08:10	168.0200	42.0000	0	50.0	0	SD	0	6.70	0	32.724	0
@7162__1989966	016	B	03/17/1989	08:10	168.0200	42.0000	0	75.0	0	SD	0	7.19	0	32.914	0
@7162__1989966	016	B	03/17/1989	08:10	168.0200	42.0000	0	100.0	0	SD	0	7.38	0	32.946	0
@7162__1989966	016	B	03/17/1989	08:10	168.0200	42.0000	0	150.0	0	SD	0	7.24	0	32.949	0
@7162__1989966	016	B	03/17/1989	08:10	168.0200	42.0000	0	200.0	0	SD	0	5.30	0	32.879	0
@7162__1989966	016	B	03/17/1989	08:10	168.0200	42.0000	0	250.0	0	SD	0	4.62	0	32.860	0
@7162__1989966	016	B	03/17/1989	08:10	168.0200	42.0000	0	300.0	0	SD	0	3.84	0	32.840	0
@7162__1989966	016	B	03/17/1989	08:10	168.0200	42.0000	0	393.0	0	SD	0	4.58	0	33.086	0
@7162__1989966	016	B	03/17/1989	08:10	168.0200	42.0000	0	485.0	0	SD	0	3.61	0	33.113	0
@7162__1989966	016	B	03/17/1989	08:10	168.0200	42.0000	0	578.0	0	SD	0	3.64	0	33.234	0
@7162__1989966	017	B	03/17/1989	14:00	168.0000	41.5000	0	0.0	0	SD	0	8.26	0	33.425	0
@7162__1989966	017	B	03/17/1989	14:00	168.0000	41.5000	0	19.0	0	SD	0	8.09	0	33.273	0
@7162__1989966	017	B	03/17/1989	14:00	168.0000	41.5000	0	47.0	0	SD	0	7.98	0	33.296	0
@7162__1989966	017	B	03/17/1989	14:00	168.0000	41.5000	0	70.0	0	SD	0	7.90	0	33.292	0
@7162__1989966	017	B	03/17/1989	14:00	168.0000	41.5000	0	93.0	0	SD	0	8.08	0	33.335	0
@7162__1989966	017	B	03/17/1989	14:00	168.0000	41.5000	0	140.0	0	SD	0	7.64	0	33.269	0
@7162__1989966	017	B	03/17/1989	14:00	168.0000	41.5000	0	187.0	0	SD	0	7.51	0	33.265	0
@7162__1989966	017	B	03/17/1989	14:00	168.0000	41.5000	0	233.0	0	SD	0	6.90	0	33.277	0
@7162__1989966	017	B	03/17/1989	14:00	168.0000	41.5000	0	280.0	0	SD	0	5.78	0	33.218	0
@7162__1989966	017	B	03/17/1989	14:00	168.0000	41.5000	0	375.0	0	SD	0	4.66	0	33.246	0
@7162__1989966	017	B	03/17/1989	14:00	168.0000	41.5000	0	471.0	0	SD	0	4.52	0	33.363	0
@7162__1989966	017	B	03/17/1989	14:00	168.0000	41.5000	0	566.0	0	SD	0	4.13	0	33.460	0
@7162__1989966	018	B	03/17/1989	19:45	168.0000	41.0000	0	0.0	0	SD	0	10.72	0	33.929	0
@7162__1989966	018	B	03/17/1989	19:45	168.0000	41.0000	0	20.0	0	SD	0	10.59	0	33.929	0
@7162__1989966	018	B	03/17/1989	19:45	168.0000	41.0000	0	50.0	0	SD	0	10.46	0	33.917	0
@7162__1989966	018	B	03/17/1989	19:45	168.0000	41.0000	0	75.0	0	SD	0	10.30	0	33.902	0
@7162__1989966	018	B	03/17/1989	19:45	168.0000	41.0000	0	100.0	0	SD	0	9.88	0	33.855	0
@7162__1989966	018	B	03/17/1989	19:45	168.0000	41.0000	0	149.0	0	SD	0	7.72	0	33.558	0
@7162__1989966	018	B	03/17/1989	19:45	168.0000	41.0000	0	199.0	0	SD	0	7.51	0	33.456	0
@7162__1989966	018	B	03/17/1989	19:45	168.0000	41.0000	0	248.0	0	SD	0	6.00	0	33.328	0
@7162__1989966	018	B	03/17/1989	19:45	168.0000	41.0000	0	298.0	0	SD	0	5.24	0	33.355	0
@7162__1989966	018	B	03/17/1989	19:45	168.0000	41.0000	0	398.0	0	SD	0	4.78	0	33.421	0
@7162__1989966	018	B	03/17/1989	19:45	168.0000	41.0000	0	498.0	0	SD	0	4.28	0	33.656	0
@7162__1989966	018	B	03/17/1989	19:45	168.0000	41.0000	0	598.0	0	SD	0	3.98	0	33.742	0
@7162__1989966	019	B	03/18/1989	05:40	170.0000	41.0000	0	0.0	0	SD	0	10.42	0	33.871	0
@7162__1989966	019	B	03/18/1989	05:40	170.0000	41.0000	0	20.0	0	SD	0	10.39	0	33.863	0
@7162__1989966	019	B	03/18/1989	05:40	170.0000	41.0000	0	50.0	0	SD	0	10.28	0	33.675	0
@7162__1989966	019	B	03/18/1989	05:40	170.0000	41.0000	0	75.0	0	SD	0	9.98	0	33.675	0
@7162__1989966	019	B	03/18/1989	05:40	170.0000	41.0000	0	101.0	0	SD	0	9.80	0	33.656	0
@7162__1989966	019	B	03/18/1989	05:40	170.0000	41.0000	0	151.0	0	SD	0	9.60	0	33.632	0
@7162__1989966	019	B	03/18/1989	05:40	170.0000	41.0000	0	201.0	0	SD	0	8.34	0	33.573	0
@7162__1989966	019	B	03/18/1989	05:40	170.0000	41.0000	0	252.0	0	SD	0	7.24	0	33.476	0
@7162__1989966	019	B	03/18/1989	05:40	170.0000	41.0000	0	302.0	0	SD	0	6.26	0	33.410	0
@7162__1989966	019	B	03/18/1989	05:40	170.0000	41.0000	0	400.0	0	SD	0	5.26	0	33.581	0
@7162__1989966	019	B	03/18/1989	05:40	170.0000	41.0000	0	498.0	0	SD	0	4.62	0	33.488	0
@7162__1989966	019	B	03/18/1989	05:40	170.0000	41.0000	0	596.0	0	SD	0	4.13	0	33.484	0
@7162__1989966	020	B	03/18/1989	09:45	169.9800	41.5000	0	0.0	0	SD	0	10.52	0	33.734	0
@7162__1989966	020	B	03/18/1989	09:45	169.9800	41.5000	0	20.0	0	SD	0	10.49	0	33.730	0
@7162__1989966	020	B	03/18/1989	09:45	169.9800	41.5000	0	49.0	0	SD	0	10.46	0	33.726	0
@7162__1989966	020	B	03/18/1989	09:45	169.9800	41.5000	0	74.0	0	SD	0	10.20	0	33.589	0
@7162__1989966	020	B	03/18/1989	09:45	169.9800	41.5000	0	98.0	0	SD	0	10.02	0	33.546	0
@7162__1989966	020	B	03/18/1989	09:45	169.9800	41.5000	0	147.0	0	SD	0	9.75	0	33.511	0
@7162__1989966	020	B	03/18/1989	09:45	169.9800	41.5000	0	197.0	0	SD	0	9.14	0	33.511	0
@7162__1989966	020	B	03/18/1989	09:45	169.9800	41.5000	0	246.0	0	SD	0	7.84	0	33.417	0
@7162__1989966	020	B	03/18/1989	09:45	169.9800	41.5000	0	295.0	0	SD	0	6.60	0	33.304	0
@7162__1989966	020	B	03/18/1989	09:45	169.9800	41.5000	0	392.0	0	SD	0	5.10	0	33.234	0
@7162__1989966	020	B	03/18/1989	09:45	169.9800	41.5000	0	489.0	0	SD	0	4.52	0	33.320	0
@7162__1989966	020	B	03/18/1989	09:45	169.9800	41.5000	0	586.0	0	SD	0	4.15	0	33.421	0
@7203__1990967	001	B	05/08/1990	18:00	165.1328	41.4500	0	0.0	0	BX	0	7.6	0
@7203__1990967	001	B	05/08/1990	18:00	165.1328	41.4500	0	6.0	0	BX	0	7.6	0
@7203__1990967	001	B	05/08/1990	18:00	165.1328	41.4500	0	16.0	0	BX	0	7.2	0
@7203__1990967	001	B	05/08/1990	18:00	165.1328	41.4500	0	27.0	0	BX	0	6.9	0
@7203__1990967	001	B	05/08/1990	18:00	165.1328	41.4500	0	122.0	0	BX	0	6.7	0
@7203__1990967	001	B	05/08/1990	18:00	165.1328	41.4500	0	140.0	0	BX	0	6.3	0
@7203__1990967	001	B	05/08/1990	18:00	165.1328	41.4500	0	161.0	0	BX	0	6.2	0
@7203__1990967	001	B	05/08/1990	18:00	165.1328	41.4500	0	171.0	0	BX	0	5.8	0
@7203__1990967	001	B	05/08/1990	18:00	165.1328	41.4500	0	184.0	0	BX	0	5.7	0
@7203__1990967	001	B	05/08/1990	18:00	165.1328	41.4500	0	189.0	0	BX	0	5.2	0
@7203__1990967	001	B	05/08/1990	18:00	165.1328	41.4500	0	200.0	0	BX	0	4.8	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	0.7	0	BX	0	12.79	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	1.3	0	BX	0	12.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	2.0	0	BX	0	12.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	2.7	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	3.3	0	BX	0	12.59	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	4.0	0	BX	0	12.59	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	4.7	0	BX	0	12.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	5.4	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	6.0	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	6.7	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	7.4	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	8.0	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	8.7	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	9.4	0	BX	0	12.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	10.0	0	BX	0	12.59	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	10.7	0	BX	0	12.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	11.4	0	BX	0	12.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	12.0	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	12.7	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	13.4	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	14.0	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	14.7	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	15.4	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	16.0	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	16.7	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	17.4	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	18.0	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	18.7	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	19.4	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	20.1	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	20.7	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	21.4	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	22.1	0	BX	0	12.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	22.7	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	23.4	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	24.1	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	24.7	0	BX	0	12.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	25.4	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	26.1	0	BX	0	12.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	26.7	0	BX	0	12.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	27.4	0	BX	0	12.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	28.1	0	BX	0	12.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	28.7	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	29.4	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	30.1	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	30.7	0	BX	0	12.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	31.4	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	32.1	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	32.7	0	BX	0	12.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	33.4	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	34.1	0	BX	0	12.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	34.7	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	35.4	0	BX	0	12.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	36.1	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	36.7	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	37.4	0	BX	0	12.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	38.1	0	BX	0	12.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	38.7	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	39.4	0	BX	0	12.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	40.1	0	BX	0	12.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	40.7	0	BX	0	12.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	41.4	0	BX	0	12.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	42.1	0	BX	0	12.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	42.7	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	43.4	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	44.1	0	BX	0	12.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	44.7	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	45.4	0	BX	0	12.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	46.1	0	BX	0	12.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	46.7	0	BX	0	12.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	47.4	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	48.1	0	BX	0	12.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	48.7	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	49.4	0	BX	0	12.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	50.1	0	BX	0	12.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	50.7	0	BX	0	12.52	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	51.4	0	BX	0	12.22	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	52.1	0	BX	0	11.92	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	52.7	0	BX	0	11.79	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	53.4	0	BX	0	11.52	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	54.0	0	BX	0	10.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	54.7	0	BX	0	9.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	55.4	0	BX	0	9.14	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	56.0	0	BX	0	9.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	56.7	0	BX	0	9.02	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	57.4	0	BX	0	8.79	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	58.0	0	BX	0	8.77	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	58.7	0	BX	0	8.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	59.4	0	BX	0	8.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	60.0	0	BX	0	8.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	60.7	0	BX	0	8.46	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	61.4	0	BX	0	8.43	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	62.0	0	BX	0	8.38	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	62.7	0	BX	0	8.25	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	63.4	0	BX	0	8.22	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	64.0	0	BX	0	8.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	64.7	0	BX	0	8.02	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	65.4	0	BX	0	7.84	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	66.0	0	BX	0	7.80	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	66.7	0	BX	0	7.81	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	67.4	0	BX	0	7.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	68.0	0	BX	0	7.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	68.7	0	BX	0	7.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	69.3	0	BX	0	7.14	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	70.0	0	BX	0	6.39	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	70.7	0	BX	0	6.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	71.3	0	BX	0	6.11	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	72.0	0	BX	0	6.08	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	72.7	0	BX	0	6.05	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	73.3	0	BX	0	6.01	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	74.0	0	BX	0	6.00	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	74.7	0	BX	0	5.90	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	75.3	0	BX	0	5.76	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	76.0	0	BX	0	5.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	76.6	0	BX	0	5.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	77.3	0	BX	0	5.48	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	78.0	0	BX	0	5.43	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	78.6	0	BX	0	5.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	79.3	0	BX	0	5.42	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	80.0	0	BX	0	5.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	80.6	0	BX	0	5.40	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	81.3	0	BX	0	5.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	82.0	0	BX	0	5.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	82.6	0	BX	0	5.24	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	83.3	0	BX	0	5.17	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	83.9	0	BX	0	5.23	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	84.6	0	BX	0	5.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	85.3	0	BX	0	5.29	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	85.9	0	BX	0	5.27	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	86.6	0	BX	0	5.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	87.3	0	BX	0	5.40	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	87.9	0	BX	0	5.50	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	88.6	0	BX	0	5.46	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	89.3	0	BX	0	5.09	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	89.9	0	BX	0	5.00	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	90.6	0	BX	0	4.99	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	91.2	0	BX	0	5.07	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	91.9	0	BX	0	5.12	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	92.6	0	BX	0	5.14	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	93.2	0	BX	0	5.15	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	93.9	0	BX	0	5.17	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	94.6	0	BX	0	5.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	95.2	0	BX	0	5.10	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	95.9	0	BX	0	5.05	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	96.5	0	BX	0	5.02	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	97.2	0	BX	0	5.03	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	97.9	0	BX	0	5.04	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	98.5	0	BX	0	5.02	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	99.2	0	BX	0	5.03	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	99.9	0	BX	0	5.02	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	100.5	0	BX	0	4.99	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	101.2	0	BX	0	5.00	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	101.8	0	BX	0	5.02	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	102.5	0	BX	0	5.02	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	103.2	0	BX	0	5.02	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	103.8	0	BX	0	5.04	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	104.5	0	BX	0	5.05	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	105.2	0	BX	0	5.06	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	105.8	0	BX	0	5.09	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	106.5	0	BX	0	5.15	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	107.1	0	BX	0	5.17	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	107.8	0	BX	0	5.15	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	108.5	0	BX	0	5.07	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	109.1	0	BX	0	5.08	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	109.8	0	BX	0	5.12	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	110.5	0	BX	0	5.10	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	111.1	0	BX	0	5.10	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	111.8	0	BX	0	5.13	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	112.4	0	BX	0	5.12	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	113.1	0	BX	0	5.12	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	113.8	0	BX	0	5.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	114.4	0	BX	0	5.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	115.1	0	BX	0	5.18	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	115.7	0	BX	0	5.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	116.4	0	BX	0	5.18	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	117.1	0	BX	0	5.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	117.7	0	BX	0	5.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	118.4	0	BX	0	5.18	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	119.0	0	BX	0	5.18	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	119.7	0	BX	0	5.18	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	120.4	0	BX	0	5.18	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	121.0	0	BX	0	5.18	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	121.7	0	BX	0	5.18	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	122.4	0	BX	0	5.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	123.0	0	BX	0	5.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	123.7	0	BX	0	5.20	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	124.3	0	BX	0	5.20	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	125.0	0	BX	0	5.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	125.7	0	BX	0	5.20	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	126.3	0	BX	0	5.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	127.0	0	BX	0	5.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	127.6	0	BX	0	5.22	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	128.3	0	BX	0	5.24	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	129.0	0	BX	0	5.22	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	129.6	0	BX	0	5.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	130.3	0	BX	0	5.18	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	130.9	0	BX	0	5.17	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	131.6	0	BX	0	5.17	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	132.3	0	BX	0	5.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	132.9	0	BX	0	5.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	133.6	0	BX	0	5.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	134.2	0	BX	0	5.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	134.9	0	BX	0	5.17	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	135.6	0	BX	0	5.15	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	136.2	0	BX	0	5.12	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	136.9	0	BX	0	5.12	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	137.5	0	BX	0	5.10	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	138.2	0	BX	0	5.11	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	138.9	0	BX	0	5.13	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	139.5	0	BX	0	5.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	140.2	0	BX	0	5.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	140.8	0	BX	0	5.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	141.5	0	BX	0	5.23	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	142.2	0	BX	0	5.25	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	142.8	0	BX	0	5.25	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	143.5	0	BX	0	5.25	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	144.1	0	BX	0	5.23	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	144.8	0	BX	0	5.24	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	145.5	0	BX	0	5.26	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	146.1	0	BX	0	5.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	146.8	0	BX	0	5.39	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	147.4	0	BX	0	5.42	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	148.1	0	BX	0	5.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	148.7	0	BX	0	5.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	149.4	0	BX	0	5.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	150.1	0	BX	0	5.43	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	150.7	0	BX	0	5.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	151.4	0	BX	0	5.43	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	152.0	0	BX	0	5.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	152.7	0	BX	0	5.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	153.4	0	BX	0	5.43	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	154.0	0	BX	0	5.42	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	154.7	0	BX	0	5.42	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	155.3	0	BX	0	5.43	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	156.0	0	BX	0	5.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	156.7	0	BX	0	5.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	157.3	0	BX	0	5.39	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	158.0	0	BX	0	5.26	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	158.6	0	BX	0	5.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	159.3	0	BX	0	5.14	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	159.9	0	BX	0	5.14	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	160.6	0	BX	0	5.13	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	161.3	0	BX	0	5.14	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	161.9	0	BX	0	5.09	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	162.6	0	BX	0	5.05	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	163.2	0	BX	0	5.04	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	163.9	0	BX	0	5.04	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	164.6	0	BX	0	5.04	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	165.2	0	BX	0	5.03	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	165.9	0	BX	0	5.04	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	166.5	0	BX	0	5.03	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	167.2	0	BX	0	5.05	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	167.8	0	BX	0	5.13	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	168.5	0	BX	0	5.13	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	169.2	0	BX	0	5.13	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	169.8	0	BX	0	5.13	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	170.5	0	BX	0	5.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	171.1	0	BX	0	5.24	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	171.8	0	BX	0	5.23	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	172.4	0	BX	0	5.23	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	173.1	0	BX	0	5.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	173.8	0	BX	0	5.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	174.4	0	BX	0	5.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	175.1	0	BX	0	5.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	175.7	0	BX	0	5.17	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	176.4	0	BX	0	5.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	177.0	0	BX	0	5.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	177.7	0	BX	0	5.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	178.4	0	BX	0	5.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	179.0	0	BX	0	5.14	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	179.7	0	BX	0	5.08	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	180.3	0	BX	0	5.07	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	181.0	0	BX	0	5.06	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	181.6	0	BX	0	5.06	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	182.3	0	BX	0	5.03	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	183.0	0	BX	0	4.98	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	183.6	0	BX	0	4.98	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	184.3	0	BX	0	4.97	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	184.9	0	BX	0	4.98	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	185.6	0	BX	0	5.05	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	186.2	0	BX	0	5.05	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	186.9	0	BX	0	5.04	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	187.6	0	BX	0	5.03	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	188.2	0	BX	0	5.01	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	188.9	0	BX	0	5.01	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	189.5	0	BX	0	5.01	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	190.2	0	BX	0	4.99	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	190.8	0	BX	0	4.96	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	191.5	0	BX	0	4.94	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	192.1	0	BX	0	4.90	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	192.8	0	BX	0	4.86	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	193.5	0	BX	0	4.83	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	194.1	0	BX	0	4.80	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	194.8	0	BX	0	4.79	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	195.4	0	BX	0	4.77	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	196.1	0	BX	0	4.78	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	196.7	0	BX	0	4.77	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	197.4	0	BX	0	4.76	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	198.0	0	BX	0	4.76	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	198.7	0	BX	0	4.78	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	199.4	0	BX	0	4.79	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	200.0	0	BX	0	4.77	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	200.7	0	BX	0	4.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	201.3	0	BX	0	4.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	202.0	0	BX	0	4.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	202.6	0	BX	0	4.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	203.3	0	BX	0	4.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	203.9	0	BX	0	4.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	204.6	0	BX	0	4.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	205.3	0	BX	0	4.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	205.9	0	BX	0	4.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	206.6	0	BX	0	4.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	207.2	0	BX	0	4.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	207.9	0	BX	0	4.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	208.5	0	BX	0	4.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	209.2	0	BX	0	4.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	209.8	0	BX	0	4.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	210.5	0	BX	0	4.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	211.2	0	BX	0	4.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	211.8	0	BX	0	4.74	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	212.5	0	BX	0	4.74	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	213.1	0	BX	0	4.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	213.8	0	BX	0	4.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	214.4	0	BX	0	4.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	215.1	0	BX	0	4.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	215.7	0	BX	0	4.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	216.4	0	BX	0	4.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	217.0	0	BX	0	4.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	217.7	0	BX	0	4.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	218.4	0	BX	0	4.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	219.0	0	BX	0	4.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	219.7	0	BX	0	4.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	220.3	0	BX	0	4.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	221.0	0	BX	0	4.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	221.6	0	BX	0	4.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	222.3	0	BX	0	4.52	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	222.9	0	BX	0	4.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	223.6	0	BX	0	4.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	224.2	0	BX	0	4.49	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	224.9	0	BX	0	4.48	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	225.5	0	BX	0	4.46	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	226.2	0	BX	0	4.46	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	226.9	0	BX	0	4.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	227.5	0	BX	0	4.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	228.2	0	BX	0	4.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	228.8	0	BX	0	4.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	229.5	0	BX	0	4.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	230.1	0	BX	0	4.48	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	230.8	0	BX	0	4.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	231.4	0	BX	0	4.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	232.1	0	BX	0	4.52	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	232.7	0	BX	0	4.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	233.4	0	BX	0	4.50	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	234.0	0	BX	0	4.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	234.7	0	BX	0	4.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	235.3	0	BX	0	4.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	236.0	0	BX	0	4.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	236.7	0	BX	0	4.50	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	237.3	0	BX	0	4.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	238.0	0	BX	0	4.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	238.6	0	BX	0	4.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	239.3	0	BX	0	4.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	239.9	0	BX	0	4.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	240.6	0	BX	0	4.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	241.2	0	BX	0	4.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	241.9	0	BX	0	4.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	242.5	0	BX	0	4.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	243.2	0	BX	0	4.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	243.8	0	BX	0	4.50	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	244.5	0	BX	0	4.48	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	245.1	0	BX	0	4.46	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	245.8	0	BX	0	4.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	246.4	0	BX	0	4.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	247.1	0	BX	0	4.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	247.7	0	BX	0	4.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	248.4	0	BX	0	4.50	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	249.1	0	BX	0	4.49	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	249.7	0	BX	0	4.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	250.4	0	BX	0	4.49	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	251.0	0	BX	0	4.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	251.7	0	BX	0	4.49	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	252.3	0	BX	0	4.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	253.0	0	BX	0	4.52	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	253.6	0	BX	0	4.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	254.3	0	BX	0	4.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	254.9	0	BX	0	4.42	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	255.6	0	BX	0	4.37	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	256.2	0	BX	0	4.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	256.9	0	BX	0	4.30	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	257.5	0	BX	0	4.24	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	258.2	0	BX	0	4.20	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	258.8	0	BX	0	4.17	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	259.5	0	BX	0	4.13	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	260.1	0	BX	0	4.11	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	260.8	0	BX	0	4.08	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	261.4	0	BX	0	4.07	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	262.1	0	BX	0	4.01	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	262.7	0	BX	0	4.00	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	263.4	0	BX	0	4.01	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	264.0	0	BX	0	4.01	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	264.7	0	BX	0	4.01	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	265.3	0	BX	0	4.01	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	266.0	0	BX	0	4.03	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	266.6	0	BX	0	4.04	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	267.3	0	BX	0	4.04	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	267.9	0	BX	0	4.04	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	268.6	0	BX	0	4.05	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	269.2	0	BX	0	4.09	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	269.9	0	BX	0	4.09	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	270.5	0	BX	0	4.09	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	271.2	0	BX	0	4.11	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	271.9	0	BX	0	4.12	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	272.5	0	BX	0	4.12	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	273.2	0	BX	0	4.12	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	273.8	0	BX	0	4.11	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	274.5	0	BX	0	4.13	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	275.1	0	BX	0	4.13	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	275.8	0	BX	0	4.15	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	276.4	0	BX	0	4.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	277.1	0	BX	0	4.18	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	277.7	0	BX	0	4.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	278.4	0	BX	0	4.20	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	279.0	0	BX	0	4.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	279.7	0	BX	0	4.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	280.3	0	BX	0	4.22	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	281.0	0	BX	0	4.22	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	281.6	0	BX	0	4.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	282.3	0	BX	0	4.22	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	282.9	0	BX	0	4.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	283.6	0	BX	0	4.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	284.2	0	BX	0	4.18	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	284.9	0	BX	0	4.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	285.5	0	BX	0	4.16	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	286.2	0	BX	0	4.15	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	286.8	0	BX	0	4.13	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	287.5	0	BX	0	4.13	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	288.1	0	BX	0	4.13	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	288.7	0	BX	0	4.13	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	289.4	0	BX	0	4.12	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	290.0	0	BX	0	4.09	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	290.7	0	BX	0	4.09	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	291.3	0	BX	0	4.07	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	292.0	0	BX	0	4.07	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	292.6	0	BX	0	4.07	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	293.3	0	BX	0	4.08	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	293.9	0	BX	0	4.09	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	294.6	0	BX	0	4.09	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	295.2	0	BX	0	4.09	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	295.9	0	BX	0	4.08	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	296.5	0	BX	0	4.05	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	297.2	0	BX	0	4.03	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	297.8	0	BX	0	4.02	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	298.5	0	BX	0	4.01	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	299.1	0	BX	0	4.01	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	299.8	0	BX	0	4.00	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	300.4	0	BX	0	3.97	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	301.1	0	BX	0	3.93	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	301.7	0	BX	0	3.91	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	302.4	0	BX	0	3.88	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	303.0	0	BX	0	3.85	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	303.7	0	BX	0	3.85	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	304.3	0	BX	0	3.84	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	305.0	0	BX	0	3.84	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	305.6	0	BX	0	3.84	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	306.3	0	BX	0	3.82	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	306.9	0	BX	0	3.81	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	307.6	0	BX	0	3.81	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	308.2	0	BX	0	3.81	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	308.9	0	BX	0	3.79	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	309.5	0	BX	0	3.79	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	310.2	0	BX	0	3.79	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	310.8	0	BX	0	3.79	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	311.5	0	BX	0	3.78	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	312.1	0	BX	0	3.79	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	312.7	0	BX	0	3.80	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	313.4	0	BX	0	3.79	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	314.0	0	BX	0	3.77	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	314.7	0	BX	0	3.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	315.3	0	BX	0	3.76	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	316.0	0	BX	0	3.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	316.6	0	BX	0	3.76	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	317.3	0	BX	0	3.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	317.9	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	318.6	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	319.2	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	319.9	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	320.5	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	321.2	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	321.8	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	322.5	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	323.1	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	323.8	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	324.4	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	325.0	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	325.7	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	326.3	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	327.0	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	327.6	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	328.3	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	328.9	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	329.6	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	330.2	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	330.9	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	331.5	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	332.2	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	332.8	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	333.5	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	334.1	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	334.7	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	335.4	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	336.0	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	336.7	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	337.3	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	338.0	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	338.6	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	339.3	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	339.9	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	340.6	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	341.2	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	341.8	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	342.5	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	343.1	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	343.8	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	344.4	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	345.1	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	345.7	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	346.4	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	347.0	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	347.7	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	348.3	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	348.9	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	349.6	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	350.2	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	350.9	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	351.5	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	352.2	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	352.8	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	353.5	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	354.1	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	354.8	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	355.4	0	BX	0	3.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	356.0	0	BX	0	3.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	356.7	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	357.3	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	358.0	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	358.6	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	359.3	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	359.9	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	360.6	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	361.2	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	361.8	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	362.5	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	363.1	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	363.8	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	364.4	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	365.1	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	365.7	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	366.4	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	367.0	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	367.6	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	368.3	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	368.9	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	369.6	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	370.2	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	370.9	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	371.5	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	372.1	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	372.8	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	373.4	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	374.1	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	374.7	0	BX	0	3.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	375.4	0	BX	0	3.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	376.0	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	376.7	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	377.3	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	377.9	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	378.6	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	379.2	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	379.9	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	380.5	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	381.2	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	381.8	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	382.4	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	383.1	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	383.7	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	384.4	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	385.0	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	385.7	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	386.3	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	386.9	0	BX	0	3.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	387.6	0	BX	0	3.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	388.2	0	BX	0	3.76	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	388.9	0	BX	0	3.76	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	389.5	0	BX	0	3.76	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	390.1	0	BX	0	3.76	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	390.8	0	BX	0	3.76	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	391.4	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	392.1	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	392.7	0	BX	0	3.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	393.4	0	BX	0	3.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	394.0	0	BX	0	3.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	394.6	0	BX	0	3.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	395.3	0	BX	0	3.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	395.9	0	BX	0	3.75	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	396.6	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	397.2	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	397.9	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	398.5	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	399.1	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	399.8	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	400.4	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	401.1	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	401.7	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	402.3	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	403.0	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	403.6	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	404.3	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	404.9	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	405.6	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	406.2	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	406.8	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	407.5	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	408.1	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	408.8	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	409.4	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	410.0	0	BX	0	3.73	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	410.7	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	411.3	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	412.0	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	412.6	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	413.2	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	413.9	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	414.5	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	415.2	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	415.8	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	416.4	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	417.1	0	BX	0	3.72	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	417.7	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	418.4	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	419.0	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	419.6	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	420.3	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	420.9	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	421.6	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	422.2	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	422.8	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	423.5	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	424.1	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	424.8	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	425.4	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	426.0	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	426.7	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	427.3	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	428.0	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	428.6	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	429.2	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	429.9	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	430.5	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	431.2	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	431.8	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	432.4	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	433.1	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	433.7	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	434.4	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	435.0	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	435.6	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	436.3	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	436.9	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	437.6	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	438.2	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	438.8	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	439.5	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	440.1	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	440.8	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	441.4	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	442.0	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	442.7	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	443.3	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	443.9	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	444.6	0	BX	0	3.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	445.2	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	445.9	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	446.5	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	447.1	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	447.8	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	448.4	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	449.1	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	449.7	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	450.3	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	451.0	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	451.6	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	452.2	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	452.9	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	453.5	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	454.2	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	454.8	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	455.4	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	456.1	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	456.7	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	457.3	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	458.0	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	458.6	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	459.3	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	459.9	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	460.5	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	461.2	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	461.8	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	462.4	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	463.1	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	463.7	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	464.4	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	465.0	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	465.6	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	466.3	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	466.9	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	467.5	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	468.2	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	468.8	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	469.5	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	470.1	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	470.7	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	471.4	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	472.0	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	472.6	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	473.3	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	473.9	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	474.5	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	475.2	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	475.8	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	476.5	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	477.1	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	477.7	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	478.4	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	479.0	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	479.6	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	480.3	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	480.9	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	481.5	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	482.2	0	BX	0	3.71	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	482.8	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	483.4	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	484.1	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	484.7	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	485.4	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	486.0	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	486.6	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	487.3	0	BX	0	3.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	487.9	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	488.5	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	489.2	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	489.8	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	490.4	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	491.1	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	491.7	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	492.3	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	493.0	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	493.6	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	494.3	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	494.9	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	495.5	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	496.2	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	496.8	0	BX	0	3.70	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	497.4	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	498.1	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	498.7	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	499.3	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	500.0	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	500.6	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	501.2	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	501.9	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	502.5	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	503.1	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	503.8	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	504.4	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	505.0	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	505.7	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	506.3	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	506.9	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	507.6	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	508.2	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	508.8	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	509.5	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	510.1	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	510.7	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	511.4	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	512.0	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	512.6	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	513.3	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	513.9	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	514.5	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	515.2	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	515.8	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	516.4	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	517.1	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	517.7	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	518.3	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	519.0	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	519.6	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	520.2	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	520.9	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	521.5	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	522.1	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	522.8	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	523.4	0	BX	0	3.69	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	524.0	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	524.7	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	525.3	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	525.9	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	526.6	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	527.2	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	527.8	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	528.5	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	529.1	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	529.7	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	530.4	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	531.0	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	531.6	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	532.3	0	BX	0	3.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	532.9	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	533.5	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	534.2	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	534.8	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	535.4	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	536.1	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	536.7	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	537.3	0	BX	0	3.67	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	538.0	0	BX	0	3.68	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	538.6	0	BX	0	3.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	539.2	0	BX	0	3.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	539.9	0	BX	0	3.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	540.5	0	BX	0	3.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	541.1	0	BX	0	3.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	541.7	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	542.4	0	BX	0	3.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	543.0	0	BX	0	3.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	543.6	0	BX	0	3.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	544.3	0	BX	0	3.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	544.9	0	BX	0	3.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	545.5	0	BX	0	3.66	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	546.2	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	546.8	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	547.4	0	BX	0	3.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	548.1	0	BX	0	3.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	548.7	0	BX	0	3.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	549.3	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	550.0	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	550.6	0	BX	0	3.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	551.2	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	551.8	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	552.5	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	553.1	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	553.7	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	554.4	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	555.0	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	555.6	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	556.3	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	556.9	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	557.5	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	558.2	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	558.8	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	559.4	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	560.0	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	560.7	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	561.3	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	561.9	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	562.6	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	563.2	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	563.8	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	564.5	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	565.1	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	565.7	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	566.3	0	BX	0	3.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	567.0	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	567.6	0	BX	0	3.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	568.2	0	BX	0	3.65	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	568.9	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	569.5	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	570.1	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	570.8	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	571.4	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	572.0	0	BX	0	3.64	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	572.6	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	573.3	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	573.9	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	574.5	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	575.2	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	575.8	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	576.4	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	577.0	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	577.7	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	578.3	0	BX	0	3.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	578.9	0	BX	0	3.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	579.6	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	580.2	0	BX	0	3.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	580.8	0	BX	0	3.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	581.5	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	582.1	0	BX	0	3.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	582.7	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	583.3	0	BX	0	3.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	584.0	0	BX	0	3.63	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	584.6	0	BX	0	3.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	585.2	0	BX	0	3.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	585.9	0	BX	0	3.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	586.5	0	BX	0	3.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	587.1	0	BX	0	3.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	587.7	0	BX	0	3.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	588.4	0	BX	0	3.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	589.0	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	589.6	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	590.2	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	590.9	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	591.5	0	BX	0	3.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	592.1	0	BX	0	3.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	592.8	0	BX	0	3.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	593.4	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	594.0	0	BX	0	3.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	594.6	0	BX	0	3.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	595.3	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	595.9	0	BX	0	3.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	596.5	0	BX	0	3.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	597.2	0	BX	0	3.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	597.8	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	598.4	0	BX	0	3.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	599.0	0	BX	0	3.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	599.7	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	600.3	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	600.9	0	BX	0	3.59	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	601.5	0	BX	0	3.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	602.2	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	602.8	0	BX	0	3.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	603.4	0	BX	0	3.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	604.1	0	BX	0	3.62	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	604.7	0	BX	0	3.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	605.3	0	BX	0	3.59	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	605.9	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	606.6	0	BX	0	3.59	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	607.2	0	BX	0	3.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	607.8	0	BX	0	3.60	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	608.4	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	609.1	0	BX	0	3.59	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	609.7	0	BX	0	3.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	610.3	0	BX	0	3.59	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	611.0	0	BX	0	3.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	611.6	0	BX	0	3.61	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	612.2	0	BX	0	3.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	612.8	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	613.5	0	BX	0	3.59	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	614.1	0	BX	0	3.59	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	614.7	0	BX	0	3.59	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	615.3	0	BX	0	3.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	616.0	0	BX	0	3.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	616.6	0	BX	0	3.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	617.2	0	BX	0	3.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	617.8	0	BX	0	3.59	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	618.5	0	BX	0	3.59	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	619.1	0	BX	0	3.59	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	619.7	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	620.3	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	621.0	0	BX	0	3.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	621.6	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	622.2	0	BX	0	3.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	622.9	0	BX	0	3.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	623.5	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	624.1	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	624.7	0	BX	0	3.58	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	625.4	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	626.0	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	626.6	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	627.2	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	627.9	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	628.5	0	BX	0	3.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	629.1	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	629.7	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	630.4	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	631.0	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	631.6	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	632.2	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	632.9	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	633.5	0	BX	0	3.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	634.1	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	634.7	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	635.4	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	636.0	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	636.6	0	BX	0	3.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	637.2	0	BX	0	3.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	637.9	0	BX	0	3.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	638.5	0	BX	0	3.57	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	639.1	0	BX	0	3.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	639.7	0	BX	0	3.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	640.4	0	BX	0	3.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	641.0	0	BX	0	3.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	641.6	0	BX	0	3.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	642.2	0	BX	0	3.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	642.9	0	BX	0	3.56	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	643.5	0	BX	0	3.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	644.1	0	BX	0	3.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	644.7	0	BX	0	3.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	645.4	0	BX	0	3.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	646.0	0	BX	0	3.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	646.6	0	BX	0	3.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	647.2	0	BX	0	3.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	647.8	0	BX	0	3.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	648.5	0	BX	0	3.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	649.1	0	BX	0	3.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	649.7	0	BX	0	3.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	650.3	0	BX	0	3.55	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	651.0	0	BX	0	3.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	651.6	0	BX	0	3.54	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	652.2	0	BX	0	3.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	652.8	0	BX	0	3.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	653.5	0	BX	0	3.52	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	654.1	0	BX	0	3.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	654.7	0	BX	0	3.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	655.3	0	BX	0	3.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	656.0	0	BX	0	3.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	656.6	0	BX	0	3.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	657.2	0	BX	0	3.52	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	657.8	0	BX	0	3.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	658.5	0	BX	0	3.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	659.1	0	BX	0	3.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	659.7	0	BX	0	3.53	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	660.3	0	BX	0	3.52	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	660.9	0	BX	0	3.50	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	661.6	0	BX	0	3.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	662.2	0	BX	0	3.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	662.8	0	BX	0	3.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	663.4	0	BX	0	3.52	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	664.1	0	BX	0	3.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	664.7	0	BX	0	3.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	665.3	0	BX	0	3.52	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	665.9	0	BX	0	3.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	666.5	0	BX	0	3.51	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	667.2	0	BX	0	3.50	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	667.8	0	BX	0	3.50	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	668.4	0	BX	0	3.50	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	669.0	0	BX	0	3.50	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	669.7	0	BX	0	3.50	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	670.3	0	BX	0	3.49	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	670.9	0	BX	0	3.49	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	671.5	0	BX	0	3.49	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	672.2	0	BX	0	3.49	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	672.8	0	BX	0	3.49	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	673.4	0	BX	0	3.49	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	674.0	0	BX	0	3.48	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	674.6	0	BX	0	3.48	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	675.3	0	BX	0	3.49	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	675.9	0	BX	0	3.49	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	676.5	0	BX	0	3.48	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	677.1	0	BX	0	3.48	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	677.7	0	BX	0	3.48	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	678.4	0	BX	0	3.48	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	679.0	0	BX	0	3.48	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	679.6	0	BX	0	3.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	680.2	0	BX	0	3.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	680.9	0	BX	0	3.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	681.5	0	BX	0	3.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	682.1	0	BX	0	3.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	682.7	0	BX	0	3.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	683.3	0	BX	0	3.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	684.0	0	BX	0	3.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	684.6	0	BX	0	3.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	685.2	0	BX	0	3.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	685.8	0	BX	0	3.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	686.5	0	BX	0	3.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	687.1	0	BX	0	3.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	687.7	0	BX	0	3.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	688.3	0	BX	0	3.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	688.9	0	BX	0	3.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	689.6	0	BX	0	3.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	690.2	0	BX	0	3.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	690.8	0	BX	0	3.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	691.4	0	BX	0	3.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	692.0	0	BX	0	3.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	692.7	0	BX	0	3.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	693.3	0	BX	0	3.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	693.9	0	BX	0	3.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	694.5	0	BX	0	3.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	695.1	0	BX	0	3.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	695.8	0	BX	0	3.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	696.4	0	BX	0	3.45	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	697.0	0	BX	0	3.47	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	697.6	0	BX	0	3.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	698.2	0	BX	0	3.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	698.9	0	BX	0	3.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	699.5	0	BX	0	3.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	700.1	0	BX	0	3.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	700.7	0	BX	0	3.44	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	701.3	0	BX	0	3.43	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	702.0	0	BX	0	3.43	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	702.6	0	BX	0	3.41	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	703.2	0	BX	0	3.43	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	703.8	0	BX	0	3.41	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	704.4	0	BX	0	3.41	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	705.1	0	BX	0	3.40	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	705.7	0	BX	0	3.43	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	706.3	0	BX	0	3.42	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	706.9	0	BX	0	3.41	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	707.5	0	BX	0	3.42	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	708.2	0	BX	0	3.42	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	708.8	0	BX	0	3.41	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	709.4	0	BX	0	3.39	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	710.0	0	BX	0	3.41	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	710.6	0	BX	0	3.39	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	711.3	0	BX	0	3.41	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	711.9	0	BX	0	3.41	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	712.5	0	BX	0	3.41	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	713.1	0	BX	0	3.40	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	713.7	0	BX	0	3.40	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	714.4	0	BX	0	3.40	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	715.0	0	BX	0	3.40	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	715.6	0	BX	0	3.40	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	716.2	0	BX	0	3.39	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	716.8	0	BX	0	3.40	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	717.5	0	BX	0	3.39	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	718.1	0	BX	0	3.38	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	718.7	0	BX	0	3.39	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	719.3	0	BX	0	3.37	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	719.9	0	BX	0	3.39	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	720.5	0	BX	0	3.38	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	721.2	0	BX	0	3.38	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	721.8	0	BX	0	3.39	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	722.4	0	BX	0	3.39	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	723.0	0	BX	0	3.39	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	723.6	0	BX	0	3.38	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	724.3	0	BX	0	3.38	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	724.9	0	BX	0	3.38	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	725.5	0	BX	0	3.38	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	726.1	0	BX	0	3.38	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	726.7	0	BX	0	3.38	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	727.4	0	BX	0	3.38	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	728.0	0	BX	0	3.37	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	728.6	0	BX	0	3.37	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	729.2	0	BX	0	3.37	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	729.8	0	BX	0	3.37	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	730.4	0	BX	0	3.37	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	731.1	0	BX	0	3.36	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	731.7	0	BX	0	3.37	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	732.3	0	BX	0	3.36	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	732.9	0	BX	0	3.36	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	733.5	0	BX	0	3.36	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	734.2	0	BX	0	3.37	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	734.8	0	BX	0	3.36	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	735.4	0	BX	0	3.36	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	736.0	0	BX	0	3.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	736.6	0	BX	0	3.36	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	737.2	0	BX	0	3.37	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	737.9	0	BX	0	3.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	738.5	0	BX	0	3.36	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	739.1	0	BX	0	3.36	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	739.7	0	BX	0	3.36	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	740.3	0	BX	0	3.36	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	740.9	0	BX	0	3.36	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	741.6	0	BX	0	3.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	742.2	0	BX	0	3.34	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	742.8	0	BX	0	3.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	743.4	0	BX	0	3.36	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	744.0	0	BX	0	3.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	744.6	0	BX	0	3.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	745.3	0	BX	0	3.33	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	745.9	0	BX	0	3.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	746.5	0	BX	0	3.34	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	747.1	0	BX	0	3.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	747.7	0	BX	0	3.34	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	748.3	0	BX	0	3.34	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	749.0	0	BX	0	3.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	749.6	0	BX	0	3.34	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	750.2	0	BX	0	3.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	750.8	0	BX	0	3.34	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	751.4	0	BX	0	3.34	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	752.0	0	BX	0	3.34	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	752.7	0	BX	0	3.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	753.3	0	BX	0	3.35	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	753.9	0	BX	0	3.34	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	754.5	0	BX	0	3.34	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	755.1	0	BX	0	3.34	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	755.7	0	BX	0	3.33	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	756.4	0	BX	0	3.34	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	757.0	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	757.6	0	BX	0	3.33	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	758.2	0	BX	0	3.33	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	758.8	0	BX	0	3.33	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	759.4	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	760.1	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	760.7	0	BX	0	3.33	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	761.3	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	761.9	0	BX	0	3.31	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	762.5	0	BX	0	3.33	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	763.1	0	BX	0	3.33	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	763.8	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	764.4	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	765.0	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	765.6	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	766.2	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	766.8	0	BX	0	3.33	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	767.4	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	768.1	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	768.7	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	769.3	0	BX	0	3.33	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	769.9	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	770.5	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	771.1	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	771.8	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	772.4	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	773.0	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	773.6	0	BX	0	3.31	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	774.2	0	BX	0	3.31	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	774.8	0	BX	0	3.30	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	775.4	0	BX	0	3.31	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	776.1	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	776.7	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	777.3	0	BX	0	3.31	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	777.9	0	BX	0	3.29	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	778.5	0	BX	0	3.31	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	779.1	0	BX	0	3.31	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	779.7	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	780.4	0	BX	0	3.30	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	781.0	0	BX	0	3.31	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	781.6	0	BX	0	3.31	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	782.2	0	BX	0	3.31	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	782.8	0	BX	0	3.30	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	783.4	0	BX	0	3.32	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	784.0	0	BX	0	3.31	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	784.7	0	BX	0	3.30	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	785.3	0	BX	0	3.31	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	785.9	0	BX	0	3.31	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	786.5	0	BX	0	3.30	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	787.1	0	BX	0	3.31	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	787.7	0	BX	0	3.29	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	788.3	0	BX	0	3.30	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	789.0	0	BX	0	3.30	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	789.6	0	BX	0	3.30	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	790.2	0	BX	0	3.30	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	790.8	0	BX	0	3.30	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	791.4	0	BX	0	3.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	792.0	0	BX	0	3.29	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	792.6	0	BX	0	3.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	793.2	0	BX	0	3.27	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	793.9	0	BX	0	3.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	794.5	0	BX	0	3.29	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	795.1	0	BX	0	3.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	795.7	0	BX	0	3.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	796.3	0	BX	0	3.29	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	796.9	0	BX	0	3.29	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	797.5	0	BX	0	3.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	798.2	0	BX	0	3.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	798.8	0	BX	0	3.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	799.4	0	BX	0	3.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	800.0	0	BX	0	3.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	800.6	0	BX	0	3.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	801.2	0	BX	0	3.29	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	801.8	0	BX	0	3.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	802.4	0	BX	0	3.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	803.1	0	BX	0	3.28	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	803.7	0	BX	0	3.27	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	804.3	0	BX	0	3.27	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	804.9	0	BX	0	3.26	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	805.5	0	BX	0	3.27	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	806.1	0	BX	0	3.27	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	806.7	0	BX	0	3.27	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	807.3	0	BX	0	3.27	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	808.0	0	BX	0	3.25	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	808.6	0	BX	0	3.27	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	809.2	0	BX	0	3.25	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	809.8	0	BX	0	3.26	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	810.4	0	BX	0	3.27	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	811.0	0	BX	0	3.26	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	811.6	0	BX	0	3.25	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	812.2	0	BX	0	3.24	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	812.9	0	BX	0	3.24	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	813.5	0	BX	0	3.24	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	814.1	0	BX	0	3.25	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	814.7	0	BX	0	3.25	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	815.3	0	BX	0	3.23	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	815.9	0	BX	0	3.24	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	816.5	0	BX	0	3.24	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	817.1	0	BX	0	3.24	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	817.7	0	BX	0	3.24	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	818.4	0	BX	0	3.23	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	819.0	0	BX	0	3.24	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	819.6	0	BX	0	3.23	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	820.2	0	BX	0	3.23	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	820.8	0	BX	0	3.23	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	821.4	0	BX	0	3.23	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	822.0	0	BX	0	3.23	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	822.6	0	BX	0	3.22	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	823.3	0	BX	0	3.23	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	823.9	0	BX	0	3.23	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	824.5	0	BX	0	3.22	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	825.1	0	BX	0	3.22	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	825.7	0	BX	0	3.22	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	826.3	0	BX	0	3.22	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	826.9	0	BX	0	3.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	827.5	0	BX	0	3.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	828.1	0	BX	0	3.21	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	828.8	0	BX	0	3.22	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	829.4	0	BX	0	3.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	830.0	0	BX	0	3.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	830.6	0	BX	0	3.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	831.2	0	BX	0	3.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	831.8	0	BX	0	3.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	832.4	0	BX	0	3.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	833.0	0	BX	0	3.18	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	833.6	0	BX	0	3.18	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	834.2	0	BX	0	3.18	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	834.9	0	BX	0	3.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	835.5	0	BX	0	3.19	0
@7367__1996968	001	C	10/27/1996	20:13	165.3000	43.4000	0	836.1	0	BX	0	3.18	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	2.0	0	BX	0	8.9	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	14.0	0	BX	0	8.9	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	18.0	0	BX	0	9.4	
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	21.0	0	BX	0	10.4	
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	39.0	0	BX	0	10.8	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	56.0	0	BX	0	10.4	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	78.0	0	BX	0	9.6	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	82.0	0	BX	0	9.3	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	86.0	0	BX	0	7.7	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	92.0	0	BX	0	7.1	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	94.0	0	BX	0	6.5	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	99.0	0	BX	0	6.2	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	102.0	0	BX	0	5.5	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	127.0	0	BX	0	4.9	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	218.0	0	BX	0	3.9	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	232.0	0	BX	0	3.9	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	506.0	0	BX	0	3.8	0
@7367__1996969	001	B	12/18/1996	06:58	166.3000	42.1000	0	760.0	0	BX	0	3.3	0
@7367__1996969	002	B	12/18/1996	18:57	168.2000	44.7000	0	2.0	0	BX	0	6.3	0
@7367__1996969	002	B	12/18/1996	18:57	168.2000	44.7000	0	77.0	0	BX	0	6.0	0
@7367__1996969	002	B	12/18/1996	18:57	168.2000	44.7000	0	85.0	0	BX	0	5.0	0
@7367__1996969	002	B	12/18/1996	18:57	168.2000	44.7000	0	91.0	0	BX	0	4.8	0
@7367__1996969	002	B	12/18/1996	18:57	168.2000	44.7000	0	109.0	0	BX	0	4.2	0
@7367__1996969	002	B	12/18/1996	18:57	168.2000	44.7000	0	118.0	0	BX	0	4.0	0
@7367__1996969	002	B	12/18/1996	18:57	168.2000	44.7000	0	125.0	0	BX	0	3.7	0
@7367__1996969	002	B	12/18/1996	18:57	168.2000	44.7000	0	213.0	0	BX	0	3.6	0
@7367__1996969	002	B	12/18/1996	18:57	168.2000	44.7000	0	671.0	0	BX	0	3.3	0
@7367__1996969	002	B	12/18/1996	18:57	168.2000	44.7000	0	760.0	0	BX	0	3.1	0
@7522__1992970	001	B	04/03/1992	11:36	166.0000	42.1300	0	0.0	0	SD	0	3.76	0	33.154	0
@7522__1992970	001	B	04/03/1992	11:36	166.0000	42.1300	0	11.0	0	SD	0	3.75	0	33.160	0
@7522__1992970	001	B	04/03/1992	11:36	166.0000	42.1300	0	21.0	0	SD	0	3.74	0	33.164	0
@7522__1992970	001	B	04/03/1992	11:36	166.0000	42.1300	0	31.0	0	SD	0	3.74	0	33.174	0
@7522__1992970	001	B	04/03/1992	11:36	166.0000	42.1300	0	51.0	0	SD	0	3.71	0	33.192	0
@7522__1992970	001	B	04/03/1992	11:36	166.0000	42.1300	0	75.0	0	SD	0	3.70	0	33.193	0
@7522__1992970	001	B	04/03/1992	11:36	166.0000	42.1300	0	100.0	0	SD	0	3.51	0	33.203	0
@7522__1992970	001	B	04/03/1992	11:36	166.0000	42.1300	0	151.0	0	SD	0	3.71	0	33.620	0
@7522__1992970	001	B	04/03/1992	11:36	166.0000	42.1300	0	200.0	0	SD	0	3.60	0	33.726	0
@7522__1992970	001	B	04/03/1992	11:36	166.0000	42.1300	0	251.0	0	SD	0	3.68	0	33.817	0
@7522__1992970	001	B	04/03/1992	11:36	166.0000	42.1300	0	300.0	0	SD	0	3.53	0	33.878	0
@7522__1992970	001	B	04/03/1992	11:36	166.0000	42.1300	0	400.0	0	SD	0	3.46	0	33.998	0
@7522__1992970	001	B	04/03/1992	11:36	166.0000	42.1300	0	500.0	0	SD	0	3.40	0	34.125	0
@7522__1992970	001	B	04/03/1992	11:36	166.0000	42.1300	0	504.0	0	SD	0	3.40	0	34.126	0
@7522__1992970	002	B	04/03/1992	18:22	166.0000	41.7500	0	0.0	0	SD	0	9.65	0	34.132	0
@7522__1992970	002	B	04/03/1992	18:22	166.0000	41.7500	0	11.0	0	SD	0	9.64	0	34.131	0
@7522__1992970	002	B	04/03/1992	18:22	166.0000	41.7500	0	21.0	0	SD	0	9.55	0	34.114	0
@7522__1992970	002	B	04/03/1992	18:22	166.0000	41.7500	0	31.0	0	SD	0	9.29	0	34.093	0
@7522__1992970	002	B	04/03/1992	18:22	166.0000	41.7500	0	51.0	0	SD	0	8.69	0	34.028	0
@7522__1992970	002	B	04/03/1992	18:22	166.0000	41.7500	0	75.0	0	SD	0	8.35	0	33.985	0
@7522__1992970	002	B	04/03/1992	18:22	166.0000	41.7500	0	100.0	0	SD	0	8.21	0	33.977	0
@7522__1992970	002	B	04/03/1992	18:22	166.0000	41.7500	0	151.0	0	SD	0	7.14	0	33.873	0
@7522__1992970	002	B	04/03/1992	18:22	166.0000	41.7500	0	200.0	0	SD	0	6.55	0	33.898	0
@7522__1992970	002	B	04/03/1992	18:22	166.0000	41.7500	0	251.0	0	SD	0	5.97	0	33.941	0
@7522__1992970	002	B	04/03/1992	18:22	166.0000	41.7500	0	300.0	0	SD	0	5.45	0	33.980	0
@7522__1992970	002	B	04/03/1992	18:22	166.0000	41.7500	0	400.0	0	SD	0	4.45	0	33.993	0
@7522__1992970	002	B	04/03/1992	18:22	166.0000	41.7500	0	500.0	0	SD	0	4.11	0	34.121	0
@7522__1992970	002	B	04/03/1992	18:22	166.0000	41.7500	0	501.0	0	SD	0	4.11	0	34.121	0
@7522__1992970	003	B	04/04/1992	00:58	166.6300	42.2300	0	0.0	0	SD	0	4.08	0	33.270	0
@7522__1992970	003	B	04/04/1992	00:58	166.6300	42.2300	0	11.0	0	SD	0	4.05	0	33.271	0
@7522__1992970	003	B	04/04/1992	00:58	166.6300	42.2300	0	21.0	0	SD	0	4.09	0	33.276	0
@7522__1992970	003	B	04/04/1992	00:58	166.6300	42.2300	0	31.0	0	SD	0	4.03	0	33.269	0
@7522__1992970	003	B	04/04/1992	00:58	166.6300	42.2300	0	51.0	0	SD	0	4.24	0	33.317	0
@7522__1992970	003	B	04/04/1992	00:58	166.6300	42.2300	0	75.0	0	SD	0	4.32	0	33.331	0
@7522__1992970	003	B	04/04/1992	00:58	166.6300	42.2300	0	100.0	0	SD	0	4.11	0	33.315	0
@7522__1992970	003	B	04/04/1992	00:58	166.6300	42.2300	0	151.0	0	SD	0	3.92	0	33.435	0
@7522__1992970	003	B	04/04/1992	00:58	166.6300	42.2300	0	200.0	0	SD	0	3.67	0	33.704	0
@7522__1992970	003	B	04/04/1992	00:58	166.6300	42.2300	0	251.0	0	SD	0	3.58	0	33.802	0
@7522__1992970	003	B	04/04/1992	00:58	166.6300	42.2300	0	300.0	0	SD	0	3.63	0	33.866	0
@7522__1992970	003	B	04/04/1992	00:58	166.6300	42.2300	0	400.0	0	SD	0	3.59	0	34.004	0
@7522__1992970	003	B	04/04/1992	00:58	166.6300	42.2300	0	500.0	0	SD	0	3.43	0	34.106	0
@7522__1992970	003	B	04/04/1992	00:58	166.6300	42.2300	0	505.0	0	SD	0	3.51	0	34.115	0
@7522__1992970	004	B	04/04/1992	05:24	166.0000	42.1500	0	0.0	0	SD	0	3.87	0	33.184	0
@7522__1992970	004	B	04/04/1992	05:24	166.0000	42.1500	0	11.0	0	SD	0	3.88	0	33.184	0
@7522__1992970	004	B	04/04/1992	05:24	166.0000	42.1500	0	21.0	0	SD	0	3.86	0	33.188	0
@7522__1992970	004	B	04/04/1992	05:24	166.0000	42.1500	0	31.0	0	SD	0	3.72	0	33.195	0
@7522__1992970	004	B	04/04/1992	05:24	166.0000	42.1500	0	51.0	0	SD	0	3.65	0	33.197	0
@7522__1992970	004	B	04/04/1992	05:24	166.0000	42.1500	0	75.0	0	SD	0	3.60	0	33.197	0
@7522__1992970	004	B	04/04/1992	05:24	166.0000	42.1500	0	100.0	0	SD	0	3.57	0	33.206	0
@7522__1992970	004	B	04/04/1992	05:24	166.0000	42.1500	0	151.0	0	SD	0	3.31	0	33.431	0
@7522__1992970	004	B	04/04/1992	05:24	166.0000	42.1500	0	200.0	0	SD	0	3.47	0	33.697	0
@7522__1992970	004	B	04/04/1992	05:24	166.0000	42.1500	0	251.0	0	SD	0	3.44	0	33.800	0
@7522__1992970	004	B	04/04/1992	05:24	166.0000	42.1500	0	300.0	0	SD	0	3.54	0	33.880	0
@7522__1992970	004	B	04/04/1992	05:24	166.0000	42.1500	0	400.0	0	SD	0	3.40	0	33.999	0
@7522__1992970	004	B	04/04/1992	05:24	166.0000	42.1500	0	500.0	0	SD	0	3.42	0	34.126	0
@7522__1992970	004	B	04/04/1992	05:24	166.0000	42.1500	0	504.0	0	SD	0	3.42	0	34.129	0
@7522__1992970	005	B	04/04/1992	12:57	166.0000	42.1800	0	0.0	0	SD	0	4.21	0	33.195	0
@7522__1992970	005	B	04/04/1992	12:57	166.0000	42.1800	0	11.0	0	SD	0	4.11	0	33.192	0
@7522__1992970	005	B	04/04/1992	12:57	166.0000	42.1800	0	21.0	0	SD	0	4.04	0	33.193	0
@7522__1992970	005	B	04/04/1992	12:57	166.0000	42.1800	0	31.0	0	SD	0	4.00	0	33.207	0
@7522__1992970	005	B	04/04/1992	12:57	166.0000	42.1800	0	51.0	0	SD	0	3.96	0	33.267	0
@7522__1992970	005	B	04/04/1992	12:57	166.0000	42.1800	0	75.0	0	SD	0	4.09	0	33.288	0
@7522__1992970	005	B	04/04/1992	12:57	166.0000	42.1800	0	100.0	0	SD	0	4.18	0	33.319	0
@7522__1992970	005	B	04/04/1992	12:57	166.0000	42.1800	0	151.0	0	SD	0	3.80	0	33.631	0
@7522__1992970	005	B	04/04/1992	12:57	166.0000	42.1800	0	200.0	0	SD	0	3.60	0	33.743	0
@7522__1992970	005	B	04/04/1992	12:57	166.0000	42.1800	0	251.0	0	SD	0	3.42	0	33.792	0
@7522__1992970	005	B	04/04/1992	12:57	166.0000	42.1800	0	300.0	0	SD	0	3.57	0	33.891	0
@7522__1992970	005	B	04/04/1992	12:57	166.0000	42.1800	0	400.0	0	SD	0	3.45	0	33.987	0
@7522__1992970	005	B	04/04/1992	12:57	166.0000	42.1800	0	500.0	0	SD	0	3.47	0	34.113	0
@7522__1992970	005	B	04/04/1992	12:57	166.0000	42.1800	0	509.0	0	SD	0	3.45	0	34.115	0
@7522__1992970	006	B	04/04/1992	20:43	166.0000	42.1500	0	0.0	0	SD	0	4.44	0	33.271	0
@7522__1992970	006	B	04/04/1992	20:43	166.0000	42.1500	0	11.0	0	SD	0	4.44	0	33.272	0
@7522__1992970	006	B	04/04/1992	20:43	166.0000	42.1500	0	21.0	0	SD	0	4.43	0	33.280	0
@7522__1992970	006	B	04/04/1992	20:43	166.0000	42.1500	0	31.0	0	SD	0	4.29	0	33.271	0
@7522__1992970	006	B	04/04/1992	20:43	166.0000	42.1500	0	51.0	0	SD	0	4.09	0	33.274	0
@7522__1992970	006	B	04/04/1992	20:43	166.0000	42.1500	0	75.0	0	SD	0	4.22	0	33.320	0
@7522__1992970	006	B	04/04/1992	20:43	166.0000	42.1500	0	100.0	0	SD	0	4.40	0	33.408	0
@7522__1992970	006	B	04/04/1992	20:43	166.0000	42.1500	0	151.0	0	SD	0	4.38	0	33.531	0
@7522__1992970	006	B	04/04/1992	20:43	166.0000	42.1500	0	200.0	0	SD	0	3.04	0	33.589	0
@7522__1992970	006	B	04/04/1992	20:43	166.0000	42.1500	0	251.0	0	SD	0	3.05	0	33.725	0
@7522__1992970	006	B	04/04/1992	20:43	166.0000	42.1500	0	300.0	0	SD	0	3.51	0	33.880	0
@7522__1992970	006	B	04/04/1992	20:43	166.0000	42.1500	0	400.0	0	SD	0	3.49	0	33.993	0
@7522__1992970	006	B	04/04/1992	20:43	166.0000	42.1500	0	500.0	0	SD	0	3.44	0	34.121	0
@7522__1992970	006	B	04/04/1992	20:43	166.0000	42.1500	0	503.0	0	SD	0	3.43	0	34.124	0
@7522__1992970	007	B	04/05/1992	08:55	166.0000	42.8500	0	0.0	0	SD	0	3.86	0	33.142	0
@7522__1992970	007	B	04/05/1992	08:55	166.0000	42.8500	0	11.0	0	SD	0	3.86	0	33.143	0
@7522__1992970	007	B	04/05/1992	08:55	166.0000	42.8500	0	21.0	0	SD	0	3.86	0	33.143	0
@7522__1992970	007	B	04/05/1992	08:55	166.0000	42.8500	0	31.0	0	SD	0	3.66	0	33.157	0
@7522__1992970	007	B	04/05/1992	08:55	166.0000	42.8500	0	51.0	0	SD	0	3.61	0	33.167	0
@7522__1992970	007	B	04/05/1992	08:55	166.0000	42.8500	0	75.0	0	SD	0	3.47	0	33.178	0
@7522__1992970	007	B	04/05/1992	08:55	166.0000	42.8500	0	100.0	0	SD	0	2.96	0	33.205	0
@7522__1992970	007	B	04/05/1992	08:55	166.0000	42.8500	0	151.0	0	SD	0	3.36	0	33.547	0
@7522__1992970	007	B	04/05/1992	08:55	166.0000	42.8500	0	200.0	0	SD	0	3.13	0	33.691	0
@7522__1992970	007	B	04/05/1992	08:55	166.0000	42.8500	0	251.0	0	SD	0	3.17	0	33.767	0
@7522__1992970	007	B	04/05/1992	08:55	166.0000	42.8500	0	300.0	0	SD	0	3.23	0	33.844	0
@7522__1992970	007	B	04/05/1992	08:55	166.0000	42.8500	0	400.0	0	SD	0	3.36	0	33.992	0
@7522__1992970	007	B	04/05/1992	08:55	166.0000	42.8500	0	500.0	0	SD	0	3.35	0	34.134	0
@7522__1992970	007	B	04/05/1992	08:55	166.0000	42.8500	0	501.0	0	SD	0	3.34	0	34.138	0
@7522__1992970	008	B	04/06/1992	09:19	165.9800	42.8200	0	0.0	0	SD	0	3.99	0	33.138	0
@7522__1992970	008	B	04/06/1992	09:19	165.9800	42.8200	0	11.0	0	SD	0	3.99	0	33.137	0
@7522__1992970	008	B	04/06/1992	09:19	165.9800	42.8200	0	21.0	0	SD	0	3.99	0	33.138	0
@7522__1992970	008	B	04/06/1992	09:19	165.9800	42.8200	0	31.0	0	SD	0	3.86	0	33.143	0
@7522__1992970	008	B	04/06/1992	09:19	165.9800	42.8200	0	51.0	0	SD	0	3.60	0	33.161	0
@7522__1992970	008	B	04/06/1992	09:19	165.9800	42.8200	0	75.0	0	SD	0	3.55	0	33.167	0
@7522__1992970	008	B	04/06/1992	09:19	165.9800	42.8200	0	100.0	0	SD	0	3.48	0	33.179	0
@7522__1992970	008	B	04/06/1992	09:19	165.9800	42.8200	0	151.0	0	SD	0	3.24	0	33.422	0
@7522__1992970	008	B	04/06/1992	09:19	165.9800	42.8200	0	200.0	0	SD	0	3.24	0	33.670	0
@7522__1992970	008	B	04/06/1992	09:19	165.9800	42.8200	0	251.0	0	SD	0	3.14	0	33.754	0
@7522__1992970	008	B	04/06/1992	09:19	165.9800	42.8200	0	300.0	0	SD	0	3.20	0	33.836	0
@7522__1992970	008	B	04/06/1992	09:19	165.9800	42.8200	0	400.0	0	SD	0	3.36	0	34.011	0
@7522__1992970	008	B	04/06/1992	09:19	165.9800	42.8200	0	500.0	0	SD	0	3.36	0	34.133	0
@7522__1992970	008	B	04/06/1992	09:19	165.9800	42.8200	0	502.0	0	SD	0	3.35	0	34.136	0
@7522__1992970	009	B	04/06/1992	11:43	165.9800	42.8200	0	0.0	0	SD	0	3.97	0	33.146	0
@7522__1992970	009	B	04/06/1992	11:43	165.9800	42.8200	0	11.0	0	SD	0	3.97	0	33.145	0
@7522__1992970	009	B	04/06/1992	11:43	165.9800	42.8200	0	21.0	0	SD	0	3.96	0	33.147	0
@7522__1992970	009	B	04/06/1992	11:43	165.9800	42.8200	0	31.0	0	SD	0	3.88	0	33.148	0
@7522__1992970	009	B	04/06/1992	11:43	165.9800	42.8200	0	51.0	0	SD	0	3.62	0	33.170	0
@7522__1992970	009	B	04/06/1992	11:43	165.9800	42.8200	0	75.0	0	SD	0	3.34	0	33.172	0
@7522__1992970	009	B	04/06/1992	11:43	165.9800	42.8200	0	100.0	0	SD	0	3.02	0	33.196	0
@7522__1992970	009	B	04/06/1992	11:43	165.9800	42.8200	0	151.0	0	SD	0	3.33	0	33.442	0
@7522__1992970	009	B	04/06/1992	11:43	165.9800	42.8200	0	200.0	0	SD	0	3.25	0	33.663	0
@7522__1992970	009	B	04/06/1992	11:43	165.9800	42.8200	0	251.0	0	SD	0	3.14	0	33.750	0
@7522__1992970	009	B	04/06/1992	11:43	165.9800	42.8200	0	300.0	0	SD	0	3.20	0	33.840	0
@7522__1992970	009	B	04/06/1992	11:43	165.9800	42.8200	0	400.0	0	SD	0	3.41	0	34.036	0
@7522__1992970	009	B	04/06/1992	11:43	165.9800	42.8200	0	500.0	0	SD	0	3.29	0	34.153	0
@7522__1992970	010	B	04/06/1992	14:15	165.9800	42.8200	0	0.0	0	SD	0	4.01	0	33.141	0
@7522__1992970	010	B	04/06/1992	14:15	165.9800	42.8200	0	11.0	0	SD	0	4.01	0	33.142	0
@7522__1992970	010	B	04/06/1992	14:15	165.9800	42.8200	0	21.0	0	SD	0	3.70	0	33.157	0
@7522__1992970	010	B	04/06/1992	14:15	165.9800	42.8200	0	31.0	0	SD	0	3.60	0	33.170	0
@7522__1992970	010	B	04/06/1992	14:15	165.9800	42.8200	0	51.0	0	SD	0	3.49	0	33.167	0
@7522__1992970	010	B	04/06/1992	14:15	165.9800	42.8200	0	75.0	0	SD	0	3.26	0	33.193	0
@7522__1992970	010	B	04/06/1992	14:15	165.9800	42.8200	0	100.0	0	SD	0	3.12	0	33.205	0
@7522__1992970	010	B	04/06/1992	14:15	165.9800	42.8200	0	151.0	0	SD	0	3.30	0	33.473	0
@7522__1992970	010	B	04/06/1992	14:15	165.9800	42.8200	0	200.0	0	SD	0	3.16	0	33.682	0
@7522__1992970	010	B	04/06/1992	14:15	165.9800	42.8200	0	251.0	0	SD	0	3.11	0	33.774	0
@7522__1992970	010	B	04/06/1992	14:15	165.9800	42.8200	0	300.0	0	SD	0	3.17	0	33.874	0
@7522__1992970	010	B	04/06/1992	14:15	165.9800	42.8200	0	400.0	0	SD	0	3.42	0	34.056	0
@7522__1992970	010	B	04/06/1992	14:15	165.9800	42.8200	0	500.0	0	SD	0	3.29	0	34.150	0
@7522__1992970	010	B	04/06/1992	14:15	165.9800	42.8200	0	501.0	0	SD	0	3.29	0	34.150	0
@7522__1992970	011	B	04/06/1992	16:00	165.9800	42.8300	0	0.0	0	SD	0	4.02	0	33.135	0
@7522__1992970	011	B	04/06/1992	16:00	165.9800	42.8300	0	11.0	0	SD	0	4.00	0	33.139	0
@7522__1992970	011	B	04/06/1992	16:00	165.9800	42.8300	0	21.0	0	SD	0	3.98	0	33.140	0
@7522__1992970	011	B	04/06/1992	16:00	165.9800	42.8300	0	31.0	0	SD	0	3.69	0	33.153	0
@7522__1992970	011	B	04/06/1992	16:00	165.9800	42.8300	0	51.0	0	SD	0	3.60	0	33.168	0
@7522__1992970	011	B	04/06/1992	16:00	165.9800	42.8300	0	75.0	0	SD	0	3.27	0	33.183	0
@7522__1992970	011	B	04/06/1992	16:00	165.9800	42.8300	0	100.0	0	SD	0	3.07	0	33.204	0
@7522__1992970	011	B	04/06/1992	16:00	165.9800	42.8300	0	151.0	0	SD	0	3.23	0	33.396	0
@7522__1992970	011	B	04/06/1992	16:00	165.9800	42.8300	0	200.0	0	SD	0	3.19	0	33.660	0
@7522__1992970	011	B	04/06/1992	16:00	165.9800	42.8300	0	251.0	0	SD	0	3.08	0	33.759	0
@7522__1992970	011	B	04/06/1992	16:00	165.9800	42.8300	0	300.0	0	SD	0	3.16	0	33.851	0
@7522__1992970	011	B	04/06/1992	16:00	165.9800	42.8300	0	400.0	0	SD	0	3.37	0	34.029	0
@7522__1992970	011	B	04/06/1992	16:00	165.9800	42.8300	0	500.0	0	SD	0	3.32	0	34.143	0
@7522__1992970	011	B	04/06/1992	16:00	165.9800	42.8300	0	501.0	0	SD	0	3.31	0	34.145	0
@7522__1992970	012	B	04/06/1992	17:55	165.9800	42.8300	0	0.0	0	SD	0	4.03	0	33.139	0
@7522__1992970	012	B	04/06/1992	17:55	165.9800	42.8300	0	11.0	0	SD	0	4.03	0	33.140	0
@7522__1992970	012	B	04/06/1992	17:55	165.9800	42.8300	0	21.0	0	SD	0	3.99	0	33.145	0
@7522__1992970	012	B	04/06/1992	17:55	165.9800	42.8300	0	31.0	0	SD	0	3.69	0	33.162	0
@7522__1992970	012	B	04/06/1992	17:55	165.9800	42.8300	0	51.0	0	SD	0	3.61	0	33.174	0
@7522__1992970	012	B	04/06/1992	17:55	165.9800	42.8300	0	75.0	0	SD	0	3.56	0	33.181	0
@7522__1992970	012	B	04/06/1992	17:55	165.9800	42.8300	0	100.0	0	SD	0	3.06	0	33.203	0
@7522__1992970	012	B	04/06/1992	17:55	165.9800	42.8300	0	151.0	0	SD	0	3.25	0	33.425	0
@7522__1992970	012	B	04/06/1992	17:55	165.9800	42.8300	0	200.0	0	SD	0	3.16	0	33.690	0
@7522__1992970	012	B	04/06/1992	17:55	165.9800	42.8300	0	251.0	0	SD	0	3.10	0	33.795	0
@7522__1992970	012	B	04/06/1992	17:55	165.9800	42.8300	0	300.0	0	SD	0	3.25	0	33.871	0
@7522__1992970	012	B	04/06/1992	17:55	165.9800	42.8300	0	400.0	0	SD	0	3.38	0	34.015	0
@7522__1992970	012	B	04/06/1992	17:55	165.9800	42.8300	0	500.0	0	SD	0	3.37	0	34.129	0
@7522__1992970	012	B	04/06/1992	17:55	165.9800	42.8300	0	501.0	0	SD	0	3.37	0	34.130	0
@7522__1992970	013	B	04/06/1992	20:01	165.9800	42.8300	0	0.0	0	SD	0	3.99	0	33.126	0
@7522__1992970	013	B	04/06/1992	20:01	165.9800	42.8300	0	11.0	0	SD	0	3.99	0	33.127	0
@7522__1992970	013	B	04/06/1992	20:01	165.9800	42.8300	0	21.0	0	SD	0	3.97	0	33.132	0
@7522__1992970	013	B	04/06/1992	20:01	165.9800	42.8300	0	31.0	0	SD	0	3.77	0	33.127	0
@7522__1992970	013	B	04/06/1992	20:01	165.9800	42.8300	0	51.0	0	SD	0	3.57	0	33.162	0
@7522__1992970	013	B	04/06/1992	20:01	165.9800	42.8300	0	75.0	0	SD	0	3.57	0	33.169	0
@7522__1992970	013	B	04/06/1992	20:01	165.9800	42.8300	0	100.0	0	SD	0	3.30	0	33.186	0
@7522__1992970	013	B	04/06/1992	20:01	165.9800	42.8300	0	151.0	0	SD	0	3.29	0	33.496	0
@7522__1992970	013	B	04/06/1992	20:01	165.9800	42.8300	0	200.0	0	SD	0	3.16	0	33.681	0
@7522__1992970	013	B	04/06/1992	20:01	165.9800	42.8300	0	251.0	0	SD	0	3.15	0	33.776	0
@7522__1992970	013	B	04/06/1992	20:01	165.9800	42.8300	0	300.0	0	SD	0	3.21	0	33.840	0
@7522__1992970	013	B	04/06/1992	20:01	165.9800	42.8300	0	400.0	0	SD	0	3.35	0	33.992	0
@7522__1992970	013	B	04/06/1992	20:01	165.9800	42.8300	0	500.0	0	SD	0	3.37	0	34.120	0
@7522__1992970	013	B	04/06/1992	20:01	165.9800	42.8300	0	503.0	0	SD	0	3.37	0	34.123	0
@7522__1992970	014	B	04/08/1992	02:40	166.5000	42.7200	0	0.0	0	SD	0	4.21	0	33.131	0
@7522__1992970	014	B	04/08/1992	02:40	166.5000	42.7200	0	11.0	0	SD	0	4.21	0	33.154	0
@7522__1992970	014	B	04/08/1992	02:40	166.5000	42.7200	0	21.0	0	SD	0	4.21	0	33.161	0
@7522__1992970	014	B	04/08/1992	02:40	166.5000	42.7200	0	31.0	0	SD	0	4.15	0	33.172	0
@7522__1992970	014	B	04/08/1992	02:40	166.5000	42.7200	0	51.0	0	SD	0	3.90	0	33.214	0
@7522__1992970	014	B	04/08/1992	02:40	166.5000	42.7200	0	75.0	0	SD	0	3.87	0	33.228	0
@7522__1992970	014	B	04/08/1992	02:40	166.5000	42.7200	0	100.0	0	SD	0	3.93	0	33.273	0
@7522__1992970	014	B	04/08/1992	02:40	166.5000	42.7200	0	151.0	0	SD	0	3.68	0	33.495	0
@7522__1992970	014	B	04/08/1992	02:40	166.5000	42.7200	0	200.0	0	SD	0	3.73	0	33.754	0
@7522__1992970	014	B	04/08/1992	02:40	166.5000	42.7200	0	251.0	0	SD	0	3.40	0	33.784	0
@7522__1992970	014	B	04/08/1992	02:40	166.5000	42.7200	0	300.0	0	SD	0	3.69	0	33.896	0
@7522__1992970	014	B	04/08/1992	02:40	166.5000	42.7200	0	400.0	0	SD	0	3.45	0	34.031	0
@7522__1992970	014	B	04/08/1992	02:40	166.5000	42.7200	0	500.0	0	SD	0	3.35	0	34.137	0
@7522__1992970	014	B	04/08/1992	02:40	166.5000	42.7200	0	503.0	0	SD	0	3.35	0	34.139	0
@7522__1992970	015	B	04/08/1992	13:40	165.9800	43.4800	0	0.0	0	SD	0	3.31	0	33.141	0
@7522__1992970	015	B	04/08/1992	13:40	165.9800	43.4800	0	11.0	0	SD	0	3.31	0	33.144	0
@7522__1992970	015	B	04/08/1992	13:40	165.9800	43.4800	0	21.0	0	SD	0	3.30	0	33.149	0
@7522__1992970	015	B	04/08/1992	13:40	165.9800	43.4800	0	31.0	0	SD	0	3.29	0	33.157	0
@7522__1992970	015	B	04/08/1992	13:40	165.9800	43.4800	0	51.0	0	SD	0	3.27	0	33.167	0
@7522__1992970	015	B	04/08/1992	13:40	165.9800	43.4800	0	75.0	0	SD	0	3.09	0	33.190	0
@7522__1992970	015	B	04/08/1992	13:40	165.9800	43.4800	0	100.0	0	SD	0	3.16	0	33.252	0
@7522__1992970	015	B	04/08/1992	13:40	165.9800	43.4800	0	151.0	0	SD	0	3.28	0	33.450	0
@7522__1992970	015	B	04/08/1992	13:40	165.9800	43.4800	0	200.0	0	SD	0	3.51	0	33.740	0
@7522__1992970	015	B	04/08/1992	13:40	165.9800	43.4800	0	251.0	0	SD	0	3.42	0	33.791	0
@7522__1992970	015	B	04/08/1992	13:40	165.9800	43.4800	0	300.0	0	SD	0	3.32	0	33.867	0
@7522__1992970	015	B	04/08/1992	13:40	165.9800	43.4800	0	400.0	0	SD	0	3.62	0	34.058	0
@7522__1992970	015	B	04/08/1992	13:40	165.9800	43.4800	0	500.0	0	SD	0	3.45	0	34.145	0
@7522__1992970	015	B	04/08/1992	13:40	165.9800	43.4800	0	502.0	0	SD	0	3.45	0	34.148	0
@7522__1992970	016	B	04/08/1992	21:19	166.0000	44.1700	0	0.0	0	SD	0	3.67	0	33.290	0
@7522__1992970	016	B	04/08/1992	21:19	166.0000	44.1700	0	11.0	0	SD	0	3.66	0	33.289	0
@7522__1992970	016	B	04/08/1992	21:19	166.0000	44.1700	0	21.0	0	SD	0	3.68	0	33.290	0
@7522__1992970	016	B	04/08/1992	21:19	166.0000	44.1700	0	31.0	0	SD	0	3.68	0	33.294	0
@7522__1992970	016	B	04/08/1992	21:19	166.0000	44.1700	0	51.0	0	SD	0	3.67	0	33.297	0
@7522__1992970	016	B	04/08/1992	21:19	166.0000	44.1700	0	75.0	0	SD	0	3.61	0	33.327	0
@7522__1992970	016	B	04/08/1992	21:19	166.0000	44.1700	0	100.0	0	SD	0	3.64	0	33.336	0
@7522__1992970	016	B	04/08/1992	21:19	166.0000	44.1700	0	151.0	0	SD	0	3.82	0	33.411	0
@7522__1992970	016	B	04/08/1992	21:19	166.0000	44.1700	0	200.0	0	SD	0	4.15	0	33.716	0
@7522__1992970	016	B	04/08/1992	21:19	166.0000	44.1700	0	251.0	0	SD	0	3.60	0	33.763	0
@7522__1992970	016	B	04/08/1992	21:19	166.0000	44.1700	0	300.0	0	SD	0	3.67	0	33.846	0
@7522__1992970	016	B	04/08/1992	21:19	166.0000	44.1700	0	400.0	0	SD	0	3.62	0	33.977	0
@7522__1992970	016	B	04/08/1992	21:19	166.0000	44.1700	0	500.0	0	SD	0	3.64	0	34.128	0
@7522__1992970	016	B	04/08/1992	21:19	166.0000	44.1700	0	503.0	0	SD	0	3.63	0	34.132	0
@7522__1992970	017	B	04/09/1992	03:28	166.0000	44.6700	0	0.0	0	SD	0	4.03	0	33.337	0
@7522__1992970	017	B	04/09/1992	03:28	166.0000	44.6700	0	11.0	0	SD	0	4.04	0	33.343	0
@7522__1992970	017	B	04/09/1992	03:28	166.0000	44.6700	0	21.0	0	SD	0	4.04	0	33.346	0
@7522__1992970	017	B	04/09/1992	03:28	166.0000	44.6700	0	31.0	0	SD	0	4.04	0	33.349	0
@7522__1992970	017	B	04/09/1992	03:28	166.0000	44.6700	0	51.0	0	SD	0	3.92	0	33.332	0
@7522__1992970	017	B	04/09/1992	03:28	166.0000	44.6700	0	75.0	0	SD	0	3.73	0	33.351	0
@7522__1992970	017	B	04/09/1992	03:28	166.0000	44.6700	0	100.0	0	SD	0	3.71	0	33.358	0
@7522__1992970	017	B	04/09/1992	03:28	166.0000	44.6700	0	151.0	0	SD	0	3.56	0	33.346	0
@7522__1992970	017	B	04/09/1992	03:28	166.0000	44.6700	0	200.0	0	SD	0	4.27	0	33.701	0
@7522__1992970	017	B	04/09/1992	03:28	166.0000	44.6700	0	251.0	0	SD	0	3.62	0	33.770	0
@7522__1992970	017	B	04/09/1992	03:28	166.0000	44.6700	0	300.0	0	SD	0	3.71	0	33.860	0
@7522__1992970	017	B	04/09/1992	03:28	166.0000	44.6700	0	400.0	0	SD	0	3.81	0	34.008	0
@7522__1992970	017	B	04/09/1992	03:28	166.0000	44.6700	0	500.0	0	SD	0	3.54	0	34.111	0
@7522__1992970	017	B	04/09/1992	03:28	166.0000	44.6700	0	502.0	0	SD	0	3.53	0	34.113	0
@7522__1992970	018	B	04/09/1992	11:16	165.0000	44.6700	0	0.0	0	SD	0	4.09	0	33.343	0
@7522__1992970	018	B	04/09/1992	11:16	165.0000	44.6700	0	11.0	0	SD	0	4.09	0	33.346	0
@7522__1992970	018	B	04/09/1992	11:16	165.0000	44.6700	0	21.0	0	SD	0	4.09	0	33.355	0
@7522__1992970	018	B	04/09/1992	11:16	165.0000	44.6700	0	31.0	0	SD	0	4.09	0	33.362	0
@7522__1992970	018	B	04/09/1992	11:16	165.0000	44.6700	0	51.0	0	SD	0	4.09	0	33.371	0
@7522__1992970	018	B	04/09/1992	11:16	165.0000	44.6700	0	75.0	0	SD	0	4.02	0	33.374	0
@7522__1992970	018	B	04/09/1992	11:16	165.0000	44.6700	0	100.0	0	SD	0	4.03	0	33.383	0
@7522__1992970	018	B	04/09/1992	11:16	165.0000	44.6700	0	151.0	0	SD	0	4.18	0	33.440	0
@7522__1992970	018	B	04/09/1992	11:16	165.0000	44.6700	0	200.0	0	SD	0	4.60	0	33.738	0
@7522__1992970	018	B	04/09/1992	11:16	165.0000	44.6700	0	251.0	0	SD	0	3.88	0	33.760	0
@7522__1992970	018	B	04/09/1992	11:16	165.0000	44.6700	0	300.0	0	SD	0	3.66	0	33.817	0
@7522__1992970	018	B	04/09/1992	11:16	165.0000	44.6700	0	400.0	0	SD	0	3.66	0	33.967	0
@7522__1992970	018	B	04/09/1992	11:16	165.0000	44.6700	0	500.0	0	SD	0	3.63	0	34.082	0
@7522__1992970	018	B	04/09/1992	11:16	165.0000	44.6700	0	507.0	0	SD	0	3.63	0	34.085	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	0.0	0	SC	0	6.82	0	33.50	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	10.0	0	SC	0	6.82	0	33.50	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	20.0	0	SC	0	6.82	0	33.50	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	30.0	0	SC	0	6.82	0	33.53	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	40.0	0	SC	0	6.79	0	33.51	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	50.0	0	SC	0	6.76	0	33.52	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	75.0	0	SC	0	6.79	0	33.50	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	100.0	0	SC	0	7.15	0	33.71	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	125.0	0	SC	0	7.19	0	33.69	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	150.0	0	SC	0	7.09	0	33.70	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	175.0	0	SC	0	7.06	0	33.70	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	200.0	0	SC	0	7.31	0	33.77	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	225.0	0	SC	0	7.00	0	33.61	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	250.0	0	SC	0	6.28	0	33.58	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	275.0	0	SC	0	5.54	0	33.33	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	300.0	0	SC	0	5.22	0	33.67	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	325.0	0	SC	0	5.77	0	33.73	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	350.0	0	SC	0	5.59	0	33.77	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	375.0	0	SC	0	4.82	0	33.70	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	400.0	0	SC	0	5.14	0	33.75	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	425.0	0	SC	0	4.85	0	33.76	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	450.0	0	SC	0	4.69	0	33.81	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	475.0	0	SC	0	4.61	0	33.86	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	500.0	0	SC	0	4.59	0	33.90	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	550.0	0	SC	0	4.41	0	33.99	0
@7533__1980971	001	B	04/21/1980	15:25	170.0000	41.0000	0	600.0	0	SC	0	4.26	0	34.08	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	0.0	0	SC	0	11.35	0	34.38	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	10.0	0	SC	0	11.35	0	34.38	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	20.0	0	SC	0	11.34	0	34.38	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	30.0	0	SC	0	11.34	0	34.38	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	40.0	0	SC	0	11.33	0	34.36	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	50.0	0	SC	0	11.31	0	34.36	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	75.0	0	SC	0	11.28	0	34.36	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	100.0	0	SC	0	11.24	0	34.38	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	125.0	0	SC	0	11.04	0	34.34	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	150.0	0	SC	0	10.51	0	34.24	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	175.0	0	SC	0	9.38	0	34.09	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	200.0	0	SC	0	8.55	0	33.86	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	225.0	0	SC	0	8.23	0	33.90	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	250.0	0	SC	0	7.73	0	33.83	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	275.0	0	SC	0	7.60	0	33.78	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	300.0	0	SC	0	7.55	0	33.79	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	325.0	0	SC	0	7.68	0	33.89	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	350.0	0	SC	0	7.54	0	33.86	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	375.0	0	SC	0	6.00	0	33.65	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	400.0	0	SC	0	6.00	0	33.76	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	425.0	0	SC	0	5.80	0	33.79	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	450.0	0	SC	0	5.46	0	33.83	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	475.0	0	SC	0	5.16	0	33.82	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	500.0	0	SC	0	5.00	0	33.88	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	550.0	0	SC	0	4.68	0	33.92	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	600.0	0	SC	0	4.49	0	34.00	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	650.0	0	SC	0	4.23	0	34.10	0
@7533__1980971	002	B	04/22/1980	05:30	170.0000	40.5000	0	700.0	0	SC	0	4.05	0	34.14	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	0.7	0	BX	0	10.64	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	1.3	0	BX	0	10.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	2.0	0	BX	0	10.32	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	2.7	0	BX	0	10.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	3.3	0	BX	0	10.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	4.0	0	BX	0	10.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	4.7	0	BX	0	10.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	5.4	0	BX	0	10.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	6.0	0	BX	0	10.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	6.7	0	BX	0	10.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	7.4	0	BX	0	10.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	8.0	0	BX	0	10.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	8.7	0	BX	0	10.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	9.4	0	BX	0	10.27	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	10.0	0	BX	0	10.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	10.7	0	BX	0	10.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	11.4	0	BX	0	10.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	12.0	0	BX	0	10.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	12.7	0	BX	0	10.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	13.4	0	BX	0	10.27	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	14.0	0	BX	0	10.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	14.7	0	BX	0	10.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	15.4	0	BX	0	10.14	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	16.0	0	BX	0	10.04	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	16.7	0	BX	0	9.96	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	17.4	0	BX	0	9.90	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	18.0	0	BX	0	9.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	18.7	0	BX	0	9.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	19.4	0	BX	0	9.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	20.1	0	BX	0	9.42	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	20.7	0	BX	0	9.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	21.4	0	BX	0	8.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	22.1	0	BX	0	8.56	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	22.7	0	BX	0	8.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	23.4	0	BX	0	7.56	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	24.1	0	BX	0	7.07	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	24.7	0	BX	0	6.90	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	25.4	0	BX	0	6.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	26.1	0	BX	0	6.67	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	26.7	0	BX	0	6.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	27.4	0	BX	0	6.57	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	28.1	0	BX	0	6.52	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	28.7	0	BX	0	6.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	29.4	0	BX	0	6.43	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	30.1	0	BX	0	6.40	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	30.7	0	BX	0	6.27	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	31.4	0	BX	0	6.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	32.1	0	BX	0	6.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	32.7	0	BX	0	6.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	33.4	0	BX	0	6.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	34.1	0	BX	0	6.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	34.7	0	BX	0	6.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	35.4	0	BX	0	6.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	36.1	0	BX	0	6.07	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	36.7	0	BX	0	6.07	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	37.4	0	BX	0	6.07	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	38.1	0	BX	0	6.04	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	38.7	0	BX	0	6.03	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	39.4	0	BX	0	6.02	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	40.1	0	BX	0	6.05	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	40.7	0	BX	0	6.05	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	41.4	0	BX	0	6.05	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	42.1	0	BX	0	6.03	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	42.7	0	BX	0	5.92	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	43.4	0	BX	0	5.89	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	44.1	0	BX	0	5.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	44.7	0	BX	0	5.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	45.4	0	BX	0	5.69	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	46.1	0	BX	0	5.65	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	46.7	0	BX	0	5.61	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	47.4	0	BX	0	5.59	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	48.1	0	BX	0	5.59	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	48.7	0	BX	0	5.61	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	49.4	0	BX	0	5.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	50.1	0	BX	0	5.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	50.7	0	BX	0	5.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	51.4	0	BX	0	5.66	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	52.1	0	BX	0	5.67	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	52.7	0	BX	0	5.68	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	53.4	0	BX	0	5.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	54.0	0	BX	0	5.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	54.7	0	BX	0	5.72	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	55.4	0	BX	0	5.68	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	56.0	0	BX	0	5.66	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	56.7	0	BX	0	5.65	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	57.4	0	BX	0	5.64	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	58.0	0	BX	0	5.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	58.7	0	BX	0	5.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	59.4	0	BX	0	5.63	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	60.0	0	BX	0	5.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	60.7	0	BX	0	5.63	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	61.4	0	BX	0	5.61	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	62.0	0	BX	0	5.61	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	62.7	0	BX	0	5.57	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	63.4	0	BX	0	5.57	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	64.0	0	BX	0	5.57	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	64.7	0	BX	0	5.57	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	65.4	0	BX	0	5.55	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	66.0	0	BX	0	5.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	66.7	0	BX	0	5.49	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	67.4	0	BX	0	5.48	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	68.0	0	BX	0	5.48	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	68.7	0	BX	0	5.48	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	69.3	0	BX	0	5.45	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	70.0	0	BX	0	5.45	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	70.7	0	BX	0	5.43	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	71.3	0	BX	0	5.41	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	72.0	0	BX	0	5.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	72.7	0	BX	0	5.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	73.3	0	BX	0	5.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	74.0	0	BX	0	5.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	74.7	0	BX	0	5.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	75.3	0	BX	0	5.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	76.0	0	BX	0	5.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	76.6	0	BX	0	5.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	77.3	0	BX	0	5.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	78.0	0	BX	0	5.17	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	78.6	0	BX	0	5.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	79.3	0	BX	0	5.15	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	80.0	0	BX	0	5.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	80.6	0	BX	0	5.02	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	81.3	0	BX	0	4.94	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	82.0	0	BX	0	4.90	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	82.6	0	BX	0	4.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	83.3	0	BX	0	4.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	83.9	0	BX	0	4.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	84.6	0	BX	0	4.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	85.3	0	BX	0	4.80	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	85.9	0	BX	0	4.80	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	86.6	0	BX	0	4.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	87.3	0	BX	0	4.69	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	87.9	0	BX	0	4.65	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	88.6	0	BX	0	4.61	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	89.3	0	BX	0	4.59	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	89.9	0	BX	0	4.55	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	90.6	0	BX	0	4.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	91.2	0	BX	0	4.44	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	91.9	0	BX	0	4.43	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	92.6	0	BX	0	4.43	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	93.2	0	BX	0	4.43	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	93.9	0	BX	0	4.41	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	94.6	0	BX	0	4.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	95.2	0	BX	0	4.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	95.9	0	BX	0	4.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	96.5	0	BX	0	4.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	97.2	0	BX	0	4.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	97.9	0	BX	0	4.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	98.5	0	BX	0	4.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	99.2	0	BX	0	4.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	99.9	0	BX	0	4.34	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	100.5	0	BX	0	4.32	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	101.2	0	BX	0	4.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	101.8	0	BX	0	4.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	102.5	0	BX	0	4.27	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	103.2	0	BX	0	4.27	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	103.8	0	BX	0	4.27	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	104.5	0	BX	0	4.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	105.2	0	BX	0	4.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	105.8	0	BX	0	4.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	106.5	0	BX	0	4.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	107.1	0	BX	0	4.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	107.8	0	BX	0	4.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	108.5	0	BX	0	4.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	109.1	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	109.8	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	110.5	0	BX	0	4.09	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	111.1	0	BX	0	4.09	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	111.8	0	BX	0	4.16	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	112.4	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	113.1	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	113.8	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	114.4	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	115.1	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	115.7	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	116.4	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	117.1	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	117.7	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	118.4	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	119.0	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	119.7	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	120.4	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	121.0	0	BX	0	4.15	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	121.7	0	BX	0	4.16	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	122.4	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	123.0	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	123.7	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	124.3	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	125.0	0	BX	0	4.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	125.7	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	126.3	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	127.0	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	127.6	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	128.3	0	BX	0	4.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	129.0	0	BX	0	4.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	129.6	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	130.3	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	130.9	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	131.6	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	132.3	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	132.9	0	BX	0	4.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	133.6	0	BX	0	4.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	134.2	0	BX	0	4.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	134.9	0	BX	0	4.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	135.6	0	BX	0	4.27	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	136.2	0	BX	0	4.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	136.9	0	BX	0	4.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	137.5	0	BX	0	4.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	138.2	0	BX	0	4.27	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	138.9	0	BX	0	4.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	139.5	0	BX	0	4.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	140.2	0	BX	0	4.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	140.8	0	BX	0	4.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	141.5	0	BX	0	4.33	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	142.2	0	BX	0	4.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	142.8	0	BX	0	4.41	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	143.5	0	BX	0	4.43	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	144.1	0	BX	0	4.45	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	144.8	0	BX	0	4.48	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	145.5	0	BX	0	4.49	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	146.1	0	BX	0	4.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	146.8	0	BX	0	4.53	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	147.4	0	BX	0	4.52	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	148.1	0	BX	0	4.52	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	148.7	0	BX	0	4.53	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	149.4	0	BX	0	4.53	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	150.1	0	BX	0	4.55	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	150.7	0	BX	0	4.59	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	151.4	0	BX	0	4.60	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	152.0	0	BX	0	4.59	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	152.7	0	BX	0	4.58	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	153.4	0	BX	0	4.58	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	154.0	0	BX	0	4.55	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	154.7	0	BX	0	4.55	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	155.3	0	BX	0	4.55	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	156.0	0	BX	0	4.54	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	156.7	0	BX	0	4.54	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	157.3	0	BX	0	4.54	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	158.0	0	BX	0	4.54	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	158.6	0	BX	0	4.53	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	159.3	0	BX	0	4.52	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	159.9	0	BX	0	4.53	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	160.6	0	BX	0	4.53	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	161.3	0	BX	0	4.53	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	161.9	0	BX	0	4.54	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	162.6	0	BX	0	4.53	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	163.2	0	BX	0	4.52	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	163.9	0	BX	0	4.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	164.6	0	BX	0	4.52	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	165.2	0	BX	0	4.53	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	165.9	0	BX	0	4.54	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	166.5	0	BX	0	4.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	167.2	0	BX	0	4.50	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	167.8	0	BX	0	4.49	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	168.5	0	BX	0	4.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	169.2	0	BX	0	4.52	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	169.8	0	BX	0	4.52	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	170.5	0	BX	0	4.52	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	171.1	0	BX	0	4.50	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	171.8	0	BX	0	4.50	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	172.4	0	BX	0	4.48	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	173.1	0	BX	0	4.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	173.8	0	BX	0	4.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	174.4	0	BX	0	4.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	175.1	0	BX	0	4.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	175.7	0	BX	0	4.45	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	176.4	0	BX	0	4.44	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	177.0	0	BX	0	4.43	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	177.7	0	BX	0	4.44	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	178.4	0	BX	0	4.42	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	179.0	0	BX	0	4.41	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	179.7	0	BX	0	4.41	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	180.3	0	BX	0	4.40	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	181.0	0	BX	0	4.40	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	181.6	0	BX	0	4.40	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	182.3	0	BX	0	4.38	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	183.0	0	BX	0	4.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	183.6	0	BX	0	4.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	184.3	0	BX	0	4.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	184.9	0	BX	0	4.34	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	185.6	0	BX	0	4.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	186.2	0	BX	0	4.34	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	186.9	0	BX	0	4.34	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	187.6	0	BX	0	4.34	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	188.2	0	BX	0	4.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	188.9	0	BX	0	4.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	189.5	0	BX	0	4.33	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	190.2	0	BX	0	4.32	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	190.8	0	BX	0	4.32	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	191.5	0	BX	0	4.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	192.1	0	BX	0	4.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	192.8	0	BX	0	4.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	193.5	0	BX	0	4.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	194.1	0	BX	0	4.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	194.8	0	BX	0	4.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	195.4	0	BX	0	4.27	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	196.1	0	BX	0	4.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	196.7	0	BX	0	4.27	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	197.4	0	BX	0	4.27	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	198.0	0	BX	0	4.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	198.7	0	BX	0	4.27	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	199.4	0	BX	0	4.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	200.0	0	BX	0	4.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	200.7	0	BX	0	4.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	201.3	0	BX	0	4.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	202.0	0	BX	0	4.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	202.6	0	BX	0	4.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	203.3	0	BX	0	4.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	203.9	0	BX	0	4.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	204.6	0	BX	0	4.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	205.3	0	BX	0	4.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	205.9	0	BX	0	4.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	206.6	0	BX	0	4.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	207.2	0	BX	0	4.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	207.9	0	BX	0	4.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	208.5	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	209.2	0	BX	0	4.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	209.8	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	210.5	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	211.2	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	211.8	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	212.5	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	213.1	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	213.8	0	BX	0	4.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	214.4	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	215.1	0	BX	0	4.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	215.7	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	216.4	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	217.0	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	217.7	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	218.4	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	219.0	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	219.7	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	220.3	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	221.0	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	221.6	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	222.3	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	222.9	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	223.6	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	224.2	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	224.9	0	BX	0	4.16	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	225.5	0	BX	0	4.16	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	226.2	0	BX	0	4.16	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	226.9	0	BX	0	4.16	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	227.5	0	BX	0	4.15	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	228.2	0	BX	0	4.16	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	228.8	0	BX	0	4.16	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	229.5	0	BX	0	4.15	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	230.1	0	BX	0	4.15	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	230.8	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	231.4	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	232.1	0	BX	0	4.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	232.7	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	233.4	0	BX	0	4.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	234.0	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	234.7	0	BX	0	4.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	235.3	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	236.0	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	236.7	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	237.3	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	238.0	0	BX	0	4.09	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	238.6	0	BX	0	4.09	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	239.3	0	BX	0	4.09	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	239.9	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	240.6	0	BX	0	4.15	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	241.2	0	BX	0	4.16	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	241.9	0	BX	0	4.16	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	242.5	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	243.2	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	243.8	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	244.5	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	245.1	0	BX	0	4.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	245.8	0	BX	0	4.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	246.4	0	BX	0	4.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	247.1	0	BX	0	4.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	247.7	0	BX	0	4.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	248.4	0	BX	0	4.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	249.1	0	BX	0	4.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	249.7	0	BX	0	4.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	250.4	0	BX	0	4.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	251.0	0	BX	0	4.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	251.7	0	BX	0	4.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	252.3	0	BX	0	4.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	253.0	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	253.6	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	254.3	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	254.9	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	255.6	0	BX	0	4.19	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	256.2	0	BX	0	4.18	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	256.9	0	BX	0	4.16	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	257.5	0	BX	0	4.16	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	258.2	0	BX	0	4.16	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	258.8	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	259.5	0	BX	0	4.16	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	260.1	0	BX	0	4.15	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	260.8	0	BX	0	4.15	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	261.4	0	BX	0	4.15	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	262.1	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	262.7	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	263.4	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	264.0	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	264.7	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	265.3	0	BX	0	4.15	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	266.0	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	266.6	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	267.3	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	267.9	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	268.6	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	269.2	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	269.9	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	270.5	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	271.2	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	271.9	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	272.5	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	273.2	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	273.8	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	274.5	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	275.1	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	275.8	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	276.4	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	277.1	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	277.7	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	278.4	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	279.0	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	279.7	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	280.3	0	BX	0	4.13	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	281.0	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	281.6	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	282.3	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	282.9	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	283.6	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	284.2	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	284.9	0	BX	0	4.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	285.5	0	BX	0	4.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	286.2	0	BX	0	4.12	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	286.8	0	BX	0	4.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	287.5	0	BX	0	4.09	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	288.1	0	BX	0	4.09	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	288.7	0	BX	0	4.09	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	289.4	0	BX	0	4.09	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	290.0	0	BX	0	4.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	290.7	0	BX	0	4.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	291.3	0	BX	0	4.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	292.0	0	BX	0	4.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	292.6	0	BX	0	4.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	293.3	0	BX	0	4.11	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	293.9	0	BX	0	4.08	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	294.6	0	BX	0	4.09	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	295.2	0	BX	0	4.08	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	295.9	0	BX	0	4.08	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	296.5	0	BX	0	4.08	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	297.2	0	BX	0	4.06	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	297.8	0	BX	0	4.06	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	298.5	0	BX	0	4.05	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	299.1	0	BX	0	4.04	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	299.8	0	BX	0	4.04	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	300.4	0	BX	0	4.04	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	301.1	0	BX	0	4.05	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	301.7	0	BX	0	4.03	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	302.4	0	BX	0	4.04	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	303.0	0	BX	0	4.02	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	303.7	0	BX	0	4.03	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	304.3	0	BX	0	4.04	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	305.0	0	BX	0	4.04	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	305.6	0	BX	0	4.02	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	306.3	0	BX	0	4.01	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	306.9	0	BX	0	4.03	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	307.6	0	BX	0	4.04	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	308.2	0	BX	0	4.03	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	308.9	0	BX	0	4.03	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	309.5	0	BX	0	4.03	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	310.2	0	BX	0	4.02	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	310.8	0	BX	0	4.02	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	311.5	0	BX	0	4.01	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	312.1	0	BX	0	4.01	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	312.7	0	BX	0	4.01	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	313.4	0	BX	0	4.01	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	314.0	0	BX	0	4.00	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	314.7	0	BX	0	3.99	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	315.3	0	BX	0	3.98	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	316.0	0	BX	0	3.98	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	316.6	0	BX	0	3.97	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	317.3	0	BX	0	3.97	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	317.9	0	BX	0	3.97	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	318.6	0	BX	0	3.97	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	319.2	0	BX	0	3.96	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	319.9	0	BX	0	3.96	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	320.5	0	BX	0	3.94	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	321.2	0	BX	0	3.94	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	321.8	0	BX	0	3.94	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	322.5	0	BX	0	3.95	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	323.1	0	BX	0	3.94	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	323.8	0	BX	0	3.95	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	324.4	0	BX	0	3.94	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	325.0	0	BX	0	3.92	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	325.7	0	BX	0	3.92	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	326.3	0	BX	0	3.92	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	327.0	0	BX	0	3.93	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	327.6	0	BX	0	3.92	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	328.3	0	BX	0	3.91	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	328.9	0	BX	0	3.91	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	329.6	0	BX	0	3.90	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	330.2	0	BX	0	3.91	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	330.9	0	BX	0	3.91	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	331.5	0	BX	0	3.90	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	332.2	0	BX	0	3.90	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	332.8	0	BX	0	3.91	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	333.5	0	BX	0	3.89	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	334.1	0	BX	0	3.90	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	334.7	0	BX	0	3.91	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	335.4	0	BX	0	3.91	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	336.0	0	BX	0	3.90	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	336.7	0	BX	0	3.89	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	337.3	0	BX	0	3.91	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	338.0	0	BX	0	3.90	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	338.6	0	BX	0	3.91	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	339.3	0	BX	0	3.90	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	339.9	0	BX	0	3.89	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	340.6	0	BX	0	3.90	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	341.2	0	BX	0	3.89	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	341.8	0	BX	0	3.89	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	342.5	0	BX	0	3.89	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	343.1	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	343.8	0	BX	0	3.89	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	344.4	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	345.1	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	345.7	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	346.4	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	347.0	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	347.7	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	348.3	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	348.9	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	349.6	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	350.2	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	350.9	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	351.5	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	352.2	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	352.8	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	353.5	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	354.1	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	354.8	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	355.4	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	356.0	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	356.7	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	357.3	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	358.0	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	358.6	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	359.3	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	359.9	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	360.6	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	361.2	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	361.8	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	362.5	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	363.1	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	363.8	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	364.4	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	365.1	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	365.7	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	366.4	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	367.0	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	367.6	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	368.3	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	368.9	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	369.6	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	370.2	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	370.9	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	371.5	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	372.1	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	372.8	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	373.4	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	374.1	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	374.7	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	375.4	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	376.0	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	376.7	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	377.3	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	377.9	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	378.6	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	379.2	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	379.9	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	380.5	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	381.2	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	381.8	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	382.4	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	383.1	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	383.7	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	384.4	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	385.0	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	385.7	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	386.3	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	386.9	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	387.6	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	388.2	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	388.9	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	389.5	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	390.1	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	390.8	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	391.4	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	392.1	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	392.7	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	393.4	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	394.0	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	394.6	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	395.3	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	395.9	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	396.6	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	397.2	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	397.9	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	398.5	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	399.1	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	399.8	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	400.4	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	401.1	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	401.7	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	402.3	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	403.0	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	403.6	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	404.3	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	404.9	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	405.6	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	406.2	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	406.8	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	407.5	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	408.1	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	408.8	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	409.4	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	410.0	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	410.7	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	411.3	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	412.0	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	412.6	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	413.2	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	413.9	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	414.5	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	415.2	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	415.8	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	416.4	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	417.1	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	417.7	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	418.4	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	419.0	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	419.6	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	420.3	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	420.9	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	421.6	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	422.2	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	422.8	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	423.5	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	424.1	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	424.8	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	425.4	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	426.0	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	426.7	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	427.3	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	428.0	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	428.6	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	429.2	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	429.9	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	430.5	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	431.2	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	431.8	0	BX	0	3.89	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	432.4	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	433.1	0	BX	0	3.89	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	433.7	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	434.4	0	BX	0	3.89	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	435.0	0	BX	0	3.89	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	435.6	0	BX	0	3.89	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	436.3	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	436.9	0	BX	0	3.88	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	437.6	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	438.2	0	BX	0	3.87	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	438.8	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	439.5	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	440.1	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	440.8	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	441.4	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	442.0	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	442.7	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	443.3	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	443.9	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	444.6	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	445.2	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	445.9	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	446.5	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	447.1	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	447.8	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	448.4	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	449.1	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	449.7	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	450.3	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	451.0	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	451.6	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	452.2	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	452.9	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	453.5	0	BX	0	3.86	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	454.2	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	454.8	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	455.4	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	456.1	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	456.7	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	457.3	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	458.0	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	458.6	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	459.3	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	459.9	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	460.5	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	461.2	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	461.8	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	462.4	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	463.1	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	463.7	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	464.4	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	465.0	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	465.6	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	466.3	0	BX	0	3.84	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	466.9	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	467.5	0	BX	0	3.85	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	468.2	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	468.8	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	469.5	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	470.1	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	470.7	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	471.4	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	472.0	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	472.6	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	473.3	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	473.9	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	474.5	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	475.2	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	475.8	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	476.5	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	477.1	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	477.7	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	478.4	0	BX	0	3.80	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	479.0	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	479.6	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	480.3	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	480.9	0	BX	0	3.79	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	481.5	0	BX	0	3.82	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	482.2	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	482.8	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	483.4	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	484.1	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	484.7	0	BX	0	3.80	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	485.4	0	BX	0	3.80	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	486.0	0	BX	0	3.80	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	486.6	0	BX	0	3.79	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	487.3	0	BX	0	3.80	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	487.9	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	488.5	0	BX	0	3.80	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	489.2	0	BX	0	3.81	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	489.8	0	BX	0	3.80	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	490.4	0	BX	0	3.80	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	491.1	0	BX	0	3.78	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	491.7	0	BX	0	3.79	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	492.3	0	BX	0	3.79	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	493.0	0	BX	0	3.79	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	493.6	0	BX	0	3.79	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	494.3	0	BX	0	3.79	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	494.9	0	BX	0	3.79	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	495.5	0	BX	0	3.78	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	496.2	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	496.8	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	497.4	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	498.1	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	498.7	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	499.3	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	500.0	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	500.6	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	501.2	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	501.9	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	502.5	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	503.1	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	503.8	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	504.4	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	505.0	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	505.7	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	506.3	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	506.9	0	BX	0	3.78	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	507.6	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	508.2	0	BX	0	3.78	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	508.8	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	509.5	0	BX	0	3.78	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	510.1	0	BX	0	3.79	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	510.7	0	BX	0	3.78	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	511.4	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	512.0	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	512.6	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	513.3	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	513.9	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	514.5	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	515.2	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	515.8	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	516.4	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	517.1	0	BX	0	3.74	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	517.7	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	518.3	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	519.0	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	519.6	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	520.2	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	520.9	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	521.5	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	522.1	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	522.8	0	BX	0	3.75	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	523.4	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	524.0	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	524.7	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	525.3	0	BX	0	3.77	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	525.9	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	526.6	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	527.2	0	BX	0	3.75	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	527.8	0	BX	0	3.75	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	528.5	0	BX	0	3.75	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	529.1	0	BX	0	3.73	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	529.7	0	BX	0	3.73	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	530.4	0	BX	0	3.75	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	531.0	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	531.6	0	BX	0	3.75	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	532.3	0	BX	0	3.74	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	532.9	0	BX	0	3.75	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	533.5	0	BX	0	3.74	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	534.2	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	534.8	0	BX	0	3.76	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	535.4	0	BX	0	3.75	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	536.1	0	BX	0	3.75	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	536.7	0	BX	0	3.75	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	537.3	0	BX	0	3.74	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	538.0	0	BX	0	3.74	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	538.6	0	BX	0	3.74	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	539.2	0	BX	0	3.72	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	539.9	0	BX	0	3.73	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	540.5	0	BX	0	3.74	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	541.1	0	BX	0	3.73	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	541.7	0	BX	0	3.73	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	542.4	0	BX	0	3.73	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	543.0	0	BX	0	3.71	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	543.6	0	BX	0	3.75	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	544.3	0	BX	0	3.73	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	544.9	0	BX	0	3.72	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	545.5	0	BX	0	3.74	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	546.2	0	BX	0	3.73	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	546.8	0	BX	0	3.73	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	547.4	0	BX	0	3.73	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	548.1	0	BX	0	3.73	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	548.7	0	BX	0	3.72	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	549.3	0	BX	0	3.72	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	550.0	0	BX	0	3.72	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	550.6	0	BX	0	3.72	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	551.2	0	BX	0	3.71	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	551.8	0	BX	0	3.72	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	552.5	0	BX	0	3.72	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	553.1	0	BX	0	3.71	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	553.7	0	BX	0	3.71	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	554.4	0	BX	0	3.71	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	555.0	0	BX	0	3.71	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	555.6	0	BX	0	3.72	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	556.3	0	BX	0	3.71	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	556.9	0	BX	0	3.72	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	557.5	0	BX	0	3.72	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	558.2	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	558.8	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	559.4	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	560.0	0	BX	0	3.69	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	560.7	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	561.3	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	561.9	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	562.6	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	563.2	0	BX	0	3.71	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	563.8	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	564.5	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	565.1	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	565.7	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	566.3	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	567.0	0	BX	0	3.69	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	567.6	0	BX	0	3.71	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	568.2	0	BX	0	3.71	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	568.9	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	569.5	0	BX	0	3.71	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	570.1	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	570.8	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	571.4	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	572.0	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	572.6	0	BX	0	3.69	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	573.3	0	BX	0	3.69	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	573.9	0	BX	0	3.69	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	574.5	0	BX	0	3.68	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	575.2	0	BX	0	3.68	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	575.8	0	BX	0	3.68	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	576.4	0	BX	0	3.69	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	577.0	0	BX	0	3.68	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	577.7	0	BX	0	3.69	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	578.3	0	BX	0	3.69	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	578.9	0	BX	0	3.70	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	579.6	0	BX	0	3.69	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	580.2	0	BX	0	3.69	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	580.8	0	BX	0	3.68	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	581.5	0	BX	0	3.68	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	582.1	0	BX	0	3.68	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	582.7	0	BX	0	3.66	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	583.3	0	BX	0	3.69	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	584.0	0	BX	0	3.66	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	584.6	0	BX	0	3.65	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	585.2	0	BX	0	3.66	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	585.9	0	BX	0	3.67	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	586.5	0	BX	0	3.67	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	587.1	0	BX	0	3.68	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	587.7	0	BX	0	3.66	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	588.4	0	BX	0	3.67	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	589.0	0	BX	0	3.66	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	589.6	0	BX	0	3.67	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	590.2	0	BX	0	3.66	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	590.9	0	BX	0	3.66	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	591.5	0	BX	0	3.67	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	592.1	0	BX	0	3.66	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	592.8	0	BX	0	3.66	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	593.4	0	BX	0	3.65	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	594.0	0	BX	0	3.65	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	594.6	0	BX	0	3.65	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	595.3	0	BX	0	3.64	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	595.9	0	BX	0	3.64	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	596.5	0	BX	0	3.63	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	597.2	0	BX	0	3.64	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	597.8	0	BX	0	3.63	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	598.4	0	BX	0	3.64	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	599.0	0	BX	0	3.64	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	599.7	0	BX	0	3.64	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	600.3	0	BX	0	3.64	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	600.9	0	BX	0	3.64	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	601.5	0	BX	0	3.63	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	602.2	0	BX	0	3.64	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	602.8	0	BX	0	3.64	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	603.4	0	BX	0	3.63	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	604.1	0	BX	0	3.63	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	604.7	0	BX	0	3.63	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	605.3	0	BX	0	3.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	605.9	0	BX	0	3.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	606.6	0	BX	0	3.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	607.2	0	BX	0	3.61	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	607.8	0	BX	0	3.63	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	608.4	0	BX	0	3.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	609.1	0	BX	0	3.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	609.7	0	BX	0	3.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	610.3	0	BX	0	3.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	611.0	0	BX	0	3.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	611.6	0	BX	0	3.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	612.2	0	BX	0	3.63	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	612.8	0	BX	0	3.63	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	613.5	0	BX	0	3.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	614.1	0	BX	0	3.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	614.7	0	BX	0	3.61	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	615.3	0	BX	0	3.62	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	616.0	0	BX	0	3.61	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	616.6	0	BX	0	3.60	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	617.2	0	BX	0	3.60	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	617.8	0	BX	0	3.61	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	618.5	0	BX	0	3.59	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	619.1	0	BX	0	3.59	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	619.7	0	BX	0	3.59	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	620.3	0	BX	0	3.60	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	621.0	0	BX	0	3.59	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	621.6	0	BX	0	3.58	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	622.2	0	BX	0	3.57	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	622.9	0	BX	0	3.58	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	623.5	0	BX	0	3.58	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	624.1	0	BX	0	3.58	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	624.7	0	BX	0	3.58	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	625.4	0	BX	0	3.57	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	626.0	0	BX	0	3.56	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	626.6	0	BX	0	3.57	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	627.2	0	BX	0	3.58	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	627.9	0	BX	0	3.57	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	628.5	0	BX	0	3.57	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	629.1	0	BX	0	3.57	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	629.7	0	BX	0	3.55	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	630.4	0	BX	0	3.55	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	631.0	0	BX	0	3.55	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	631.6	0	BX	0	3.55	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	632.2	0	BX	0	3.55	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	632.9	0	BX	0	3.56	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	633.5	0	BX	0	3.56	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	634.1	0	BX	0	3.55	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	634.7	0	BX	0	3.53	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	635.4	0	BX	0	3.53	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	636.0	0	BX	0	3.53	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	636.6	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	637.2	0	BX	0	3.53	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	637.9	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	638.5	0	BX	0	3.52	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	639.1	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	639.7	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	640.4	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	641.0	0	BX	0	3.52	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	641.6	0	BX	0	3.52	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	642.2	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	642.9	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	643.5	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	644.1	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	644.7	0	BX	0	3.50	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	645.4	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	646.0	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	646.6	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	647.2	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	647.8	0	BX	0	3.52	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	648.5	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	649.1	0	BX	0	3.50	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	649.7	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	650.3	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	651.0	0	BX	0	3.50	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	651.6	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	652.2	0	BX	0	3.52	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	652.8	0	BX	0	3.51	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	653.5	0	BX	0	3.50	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	654.1	0	BX	0	3.49	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	654.7	0	BX	0	3.49	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	655.3	0	BX	0	3.49	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	656.0	0	BX	0	3.48	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	656.6	0	BX	0	3.49	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	657.2	0	BX	0	3.48	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	657.8	0	BX	0	3.49	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	658.5	0	BX	0	3.49	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	659.1	0	BX	0	3.48	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	659.7	0	BX	0	3.48	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	660.3	0	BX	0	3.48	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	660.9	0	BX	0	3.48	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	661.6	0	BX	0	3.48	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	662.2	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	662.8	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	663.4	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	664.1	0	BX	0	3.48	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	664.7	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	665.3	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	665.9	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	666.5	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	667.2	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	667.8	0	BX	0	3.48	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	668.4	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	669.0	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	669.7	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	670.3	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	670.9	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	671.5	0	BX	0	3.45	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	672.2	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	672.8	0	BX	0	3.45	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	673.4	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	674.0	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	674.6	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	675.3	0	BX	0	3.45	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	675.9	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	676.5	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	677.1	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	677.7	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	678.4	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	679.0	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	679.6	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	680.2	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	680.9	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	681.5	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	682.1	0	BX	0	3.47	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	682.7	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	683.3	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	684.0	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	684.6	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	685.2	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	685.8	0	BX	0	3.45	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	686.5	0	BX	0	3.45	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	687.1	0	BX	0	3.45	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	687.7	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	688.3	0	BX	0	3.46	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	688.9	0	BX	0	3.45	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	689.6	0	BX	0	3.45	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	690.2	0	BX	0	3.44	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	690.8	0	BX	0	3.44	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	691.4	0	BX	0	3.43	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	692.0	0	BX	0	3.45	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	692.7	0	BX	0	3.42	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	693.3	0	BX	0	3.43	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	693.9	0	BX	0	3.42	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	694.5	0	BX	0	3.42	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	695.1	0	BX	0	3.42	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	695.8	0	BX	0	3.41	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	696.4	0	BX	0	3.42	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	697.0	0	BX	0	3.42	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	697.6	0	BX	0	3.43	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	698.2	0	BX	0	3.44	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	698.9	0	BX	0	3.43	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	699.5	0	BX	0	3.42	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	700.1	0	BX	0	3.42	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	700.7	0	BX	0	3.43	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	701.3	0	BX	0	3.42	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	702.0	0	BX	0	3.43	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	702.6	0	BX	0	3.42	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	703.2	0	BX	0	3.42	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	703.8	0	BX	0	3.41	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	704.4	0	BX	0	3.41	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	705.1	0	BX	0	3.40	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	705.7	0	BX	0	3.40	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	706.3	0	BX	0	3.40	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	706.9	0	BX	0	3.40	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	707.5	0	BX	0	3.41	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	708.2	0	BX	0	3.39	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	708.8	0	BX	0	3.38	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	709.4	0	BX	0	3.38	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	710.0	0	BX	0	3.38	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	710.6	0	BX	0	3.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	711.3	0	BX	0	3.38	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	711.9	0	BX	0	3.39	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	712.5	0	BX	0	3.39	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	713.1	0	BX	0	3.38	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	713.7	0	BX	0	3.38	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	714.4	0	BX	0	3.39	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	715.0	0	BX	0	3.38	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	715.6	0	BX	0	3.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	716.2	0	BX	0	3.38	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	716.8	0	BX	0	3.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	717.5	0	BX	0	3.38	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	718.1	0	BX	0	3.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	718.7	0	BX	0	3.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	719.3	0	BX	0	3.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	719.9	0	BX	0	3.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	720.5	0	BX	0	3.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	721.2	0	BX	0	3.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	721.8	0	BX	0	3.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	722.4	0	BX	0	3.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	723.0	0	BX	0	3.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	723.6	0	BX	0	3.37	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	724.3	0	BX	0	3.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	724.9	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	725.5	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	726.1	0	BX	0	3.34	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	726.7	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	727.4	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	728.0	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	728.6	0	BX	0	3.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	729.2	0	BX	0	3.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	729.8	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	730.4	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	731.1	0	BX	0	3.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	731.7	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	732.3	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	732.9	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	733.5	0	BX	0	3.36	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	734.2	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	734.8	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	735.4	0	BX	0	3.34	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	736.0	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	736.6	0	BX	0	3.34	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	737.2	0	BX	0	3.34	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	737.9	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	738.5	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	739.1	0	BX	0	3.34	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	739.7	0	BX	0	3.34	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	740.3	0	BX	0	3.34	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	740.9	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	741.6	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	742.2	0	BX	0	3.35	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	742.8	0	BX	0	3.34	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	743.4	0	BX	0	3.33	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	744.0	0	BX	0	3.33	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	744.6	0	BX	0	3.33	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	745.3	0	BX	0	3.32	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	745.9	0	BX	0	3.33	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	746.5	0	BX	0	3.32	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	747.1	0	BX	0	3.32	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	747.7	0	BX	0	3.33	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	748.3	0	BX	0	3.32	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	749.0	0	BX	0	3.32	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	749.6	0	BX	0	3.32	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	750.2	0	BX	0	3.32	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	750.8	0	BX	0	3.33	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	751.4	0	BX	0	3.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	752.0	0	BX	0	3.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	752.7	0	BX	0	3.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	753.3	0	BX	0	3.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	753.9	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	754.5	0	BX	0	3.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	755.1	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	755.7	0	BX	0	3.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	756.4	0	BX	0	3.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	757.0	0	BX	0	3.32	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	757.6	0	BX	0	3.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	758.2	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	758.8	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	759.4	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	760.1	0	BX	0	3.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	760.7	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	761.3	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	761.9	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	762.5	0	BX	0	3.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	763.1	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	763.8	0	BX	0	3.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	764.4	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	765.0	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	765.6	0	BX	0	3.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	766.2	0	BX	0	3.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	766.8	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	767.4	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	768.1	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	768.7	0	BX	0	3.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	769.3	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	769.9	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	770.5	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	771.1	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	771.8	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	772.4	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	773.0	0	BX	0	3.31	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	773.6	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	774.2	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	774.8	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	775.4	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	776.1	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	776.7	0	BX	0	3.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	777.3	0	BX	0	3.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	777.9	0	BX	0	3.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	778.5	0	BX	0	3.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	779.1	0	BX	0	3.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	779.7	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	780.4	0	BX	0	3.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	781.0	0	BX	0	3.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	781.6	0	BX	0	3.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	782.2	0	BX	0	3.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	782.8	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	783.4	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	784.0	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	784.7	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	785.3	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	785.9	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	786.5	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	787.1	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	787.7	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	788.3	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	789.0	0	BX	0	3.30	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	789.6	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	790.2	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	790.8	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	791.4	0	BX	0	3.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	792.0	0	BX	0	3.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	792.6	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	793.2	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	793.9	0	BX	0	3.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	794.5	0	BX	0	3.29	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	795.1	0	BX	0	3.28	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	795.7	0	BX	0	3.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	796.3	0	BX	0	3.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	796.9	0	BX	0	3.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	797.5	0	BX	0	3.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	798.2	0	BX	0	3.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	798.8	0	BX	0	3.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	799.4	0	BX	0	3.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	800.0	0	BX	0	3.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	800.6	0	BX	0	3.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	801.2	0	BX	0	3.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	801.8	0	BX	0	3.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	802.4	0	BX	0	3.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	803.1	0	BX	0	3.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	803.7	0	BX	0	3.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	804.3	0	BX	0	3.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	804.9	0	BX	0	3.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	805.5	0	BX	0	3.26	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	806.1	0	BX	0	3.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	806.7	0	BX	0	3.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	807.3	0	BX	0	3.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	808.0	0	BX	0	3.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	808.6	0	BX	0	3.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	809.2	0	BX	0	3.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	809.8	0	BX	0	3.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	810.4	0	BX	0	3.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	811.0	0	BX	0	3.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	811.6	0	BX	0	3.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	812.2	0	BX	0	3.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	812.9	0	BX	0	3.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	813.5	0	BX	0	3.25	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	814.1	0	BX	0	3.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	814.7	0	BX	0	3.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	815.3	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	815.9	0	BX	0	3.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	816.5	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	817.1	0	BX	0	3.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	817.7	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	818.4	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	819.0	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	819.6	0	BX	0	3.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	820.2	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	820.8	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	821.4	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	822.0	0	BX	0	3.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	822.6	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	823.3	0	BX	0	3.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	823.9	0	BX	0	3.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	824.5	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	825.1	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	825.7	0	BX	0	3.24	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	826.3	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	826.9	0	BX	0	3.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	827.5	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	828.1	0	BX	0	3.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	828.8	0	BX	0	3.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	829.4	0	BX	0	3.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	830.0	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	830.6	0	BX	0	3.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	831.2	0	BX	0	3.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	831.8	0	BX	0	3.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	832.4	0	BX	0	3.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	833.0	0	BX	0	3.20	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	833.6	0	BX	0	3.23	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	834.2	0	BX	0	3.22	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	834.9	0	BX	0	3.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	835.5	0	BX	0	3.21	0
@7540__1998972	001	C	07/14/1998	06:54	165.4000	44.0000	0	836.1	0	BX	0	3.21	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	0.7	0	BX	0	8.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	1.3	0	BX	0	8.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	2.0	0	BX	0	8.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	2.7	0	BX	0	8.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	3.3	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	4.0	0	BX	0	8.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	4.7	0	BX	0	8.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	5.4	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	6.0	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	6.7	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	7.4	0	BX	0	8.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	8.0	0	BX	0	8.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	8.7	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	9.4	0	BX	0	8.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	10.0	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	10.7	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	11.4	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	12.0	0	BX	0	8.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	12.7	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	13.4	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	14.0	0	BX	0	8.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	14.7	0	BX	0	8.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	15.4	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	16.0	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	16.7	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	17.4	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	18.0	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	18.7	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	19.4	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	20.1	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	20.7	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	21.4	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	22.1	0	BX	0	8.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	22.7	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	23.4	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	24.1	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	24.7	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	25.4	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	26.1	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	26.7	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	27.4	0	BX	0	8.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	28.1	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	28.7	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	29.4	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	30.1	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	30.7	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	31.4	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	32.1	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	32.7	0	BX	0	8.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	33.4	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	34.1	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	34.7	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	35.4	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	36.1	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	36.7	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	37.4	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	38.1	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	38.7	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	39.4	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	40.1	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	40.7	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	41.4	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	42.1	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	42.7	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	43.4	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	44.1	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	44.7	0	BX	0	8.51	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	45.4	0	BX	0	8.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	46.1	0	BX	0	8.51	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	46.7	0	BX	0	8.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	47.4	0	BX	0	8.51	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	48.1	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	48.7	0	BX	0	8.51	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	49.4	0	BX	0	8.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	50.1	0	BX	0	8.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	50.7	0	BX	0	8.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	51.4	0	BX	0	8.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	52.1	0	BX	0	8.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	52.7	0	BX	0	8.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	53.4	0	BX	0	8.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	54.0	0	BX	0	8.51	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	54.7	0	BX	0	8.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	55.4	0	BX	0	8.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	56.0	0	BX	0	8.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	56.7	0	BX	0	8.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	57.4	0	BX	0	8.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	58.0	0	BX	0	8.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	58.7	0	BX	0	8.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	59.4	0	BX	0	8.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	60.0	0	BX	0	8.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	60.7	0	BX	0	8.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	61.4	0	BX	0	8.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	62.0	0	BX	0	8.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	62.7	0	BX	0	8.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	63.4	0	BX	0	8.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	64.0	0	BX	0	8.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	64.7	0	BX	0	8.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	65.4	0	BX	0	8.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	66.0	0	BX	0	8.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	66.7	0	BX	0	8.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	67.4	0	BX	0	8.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	68.0	0	BX	0	8.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	68.7	0	BX	0	8.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	69.3	0	BX	0	8.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	70.0	0	BX	0	8.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	70.7	0	BX	0	8.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	71.3	0	BX	0	8.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	72.0	0	BX	0	8.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	72.7	0	BX	0	8.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	73.3	0	BX	0	8.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	74.0	0	BX	0	8.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	74.7	0	BX	0	8.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	75.3	0	BX	0	8.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	76.0	0	BX	0	8.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	76.6	0	BX	0	8.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	77.3	0	BX	0	8.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	78.0	0	BX	0	8.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	78.6	0	BX	0	8.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	79.3	0	BX	0	8.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	80.0	0	BX	0	8.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	80.6	0	BX	0	8.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	81.3	0	BX	0	8.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	82.0	0	BX	0	8.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	82.6	0	BX	0	8.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	83.3	0	BX	0	8.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	83.9	0	BX	0	8.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	84.6	0	BX	0	8.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	85.3	0	BX	0	8.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	85.9	0	BX	0	8.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	86.6	0	BX	0	8.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	87.3	0	BX	0	8.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	87.9	0	BX	0	8.43	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	88.6	0	BX	0	8.43	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	89.3	0	BX	0	8.43	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	89.9	0	BX	0	8.42	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	90.6	0	BX	0	8.40	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	91.2	0	BX	0	8.36	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	91.9	0	BX	0	8.38	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	92.6	0	BX	0	8.43	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	93.2	0	BX	0	8.37	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	93.9	0	BX	0	8.34	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	94.6	0	BX	0	8.09	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	95.2	0	BX	0	7.32	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	95.9	0	BX	0	6.89	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	96.5	0	BX	0	6.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	97.2	0	BX	0	6.19	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	97.9	0	BX	0	5.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	98.5	0	BX	0	5.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	99.2	0	BX	0	5.33	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	99.9	0	BX	0	5.19	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	100.5	0	BX	0	5.11	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	101.2	0	BX	0	4.96	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	101.8	0	BX	0	4.83	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	102.5	0	BX	0	4.78	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	103.2	0	BX	0	4.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	103.8	0	BX	0	4.69	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	104.5	0	BX	0	4.69	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	105.2	0	BX	0	4.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	105.8	0	BX	0	4.70	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	106.5	0	BX	0	4.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	107.1	0	BX	0	4.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	107.8	0	BX	0	4.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	108.5	0	BX	0	4.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	109.1	0	BX	0	4.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	109.8	0	BX	0	4.70	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	110.5	0	BX	0	4.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	111.1	0	BX	0	4.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	111.8	0	BX	0	4.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	112.4	0	BX	0	4.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	113.1	0	BX	0	4.70	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	113.8	0	BX	0	4.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	114.4	0	BX	0	4.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	115.1	0	BX	0	4.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	115.7	0	BX	0	4.77	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	116.4	0	BX	0	4.76	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	117.1	0	BX	0	4.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	117.7	0	BX	0	4.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	118.4	0	BX	0	4.77	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	119.0	0	BX	0	4.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	119.7	0	BX	0	4.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	120.4	0	BX	0	4.83	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	121.0	0	BX	0	4.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	121.7	0	BX	0	4.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	122.4	0	BX	0	4.88	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	123.0	0	BX	0	4.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	123.7	0	BX	0	4.90	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	124.3	0	BX	0	4.88	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	125.0	0	BX	0	4.88	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	125.7	0	BX	0	4.88	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	126.3	0	BX	0	4.91	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	127.0	0	BX	0	4.91	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	127.6	0	BX	0	4.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	128.3	0	BX	0	4.90	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	129.0	0	BX	0	4.93	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	129.6	0	BX	0	4.93	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	130.3	0	BX	0	4.95	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	130.9	0	BX	0	4.95	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	131.6	0	BX	0	4.96	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	132.3	0	BX	0	4.96	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	132.9	0	BX	0	4.97	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	133.6	0	BX	0	4.99	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	134.2	0	BX	0	4.97	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	134.9	0	BX	0	5.02	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	135.6	0	BX	0	5.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	136.2	0	BX	0	4.97	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	136.9	0	BX	0	5.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	137.5	0	BX	0	5.02	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	138.2	0	BX	0	5.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	138.9	0	BX	0	5.04	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	139.5	0	BX	0	5.02	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	140.2	0	BX	0	5.03	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	140.8	0	BX	0	5.06	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	141.5	0	BX	0	5.06	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	142.2	0	BX	0	5.05	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	142.8	0	BX	0	5.08	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	143.5	0	BX	0	5.09	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	144.1	0	BX	0	5.06	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	144.8	0	BX	0	5.05	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	145.5	0	BX	0	5.05	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	146.1	0	BX	0	5.04	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	146.8	0	BX	0	5.05	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	147.4	0	BX	0	5.09	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	148.1	0	BX	0	5.13	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	148.7	0	BX	0	5.13	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	149.4	0	BX	0	5.12	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	150.1	0	BX	0	5.16	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	150.7	0	BX	0	5.17	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	151.4	0	BX	0	5.17	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	152.0	0	BX	0	5.19	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	152.7	0	BX	0	5.15	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	153.4	0	BX	0	5.15	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	154.0	0	BX	0	5.16	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	154.7	0	BX	0	5.16	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	155.3	0	BX	0	5.17	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	156.0	0	BX	0	5.17	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	156.7	0	BX	0	5.18	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	157.3	0	BX	0	5.21	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	158.0	0	BX	0	5.20	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	158.6	0	BX	0	5.25	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	159.3	0	BX	0	5.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	159.9	0	BX	0	5.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	160.6	0	BX	0	5.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	161.3	0	BX	0	5.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	161.9	0	BX	0	5.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	162.6	0	BX	0	5.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	163.2	0	BX	0	5.31	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	163.9	0	BX	0	5.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	164.6	0	BX	0	5.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	165.2	0	BX	0	5.32	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	165.9	0	BX	0	5.33	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	166.5	0	BX	0	5.32	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	167.2	0	BX	0	5.34	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	167.8	0	BX	0	5.33	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	168.5	0	BX	0	5.36	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	169.2	0	BX	0	5.33	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	169.8	0	BX	0	5.32	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	170.5	0	BX	0	5.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	171.1	0	BX	0	5.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	171.8	0	BX	0	5.23	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	172.4	0	BX	0	5.20	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	173.1	0	BX	0	5.23	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	173.8	0	BX	0	5.18	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	174.4	0	BX	0	5.14	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	175.1	0	BX	0	5.18	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	175.7	0	BX	0	5.19	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	176.4	0	BX	0	5.17	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	177.0	0	BX	0	5.17	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	177.7	0	BX	0	5.18	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	178.4	0	BX	0	5.17	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	179.0	0	BX	0	5.16	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	179.7	0	BX	0	5.11	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	180.3	0	BX	0	5.12	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	181.0	0	BX	0	5.14	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	181.6	0	BX	0	5.12	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	182.3	0	BX	0	5.10	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	183.0	0	BX	0	5.09	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	183.6	0	BX	0	5.12	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	184.3	0	BX	0	5.16	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	184.9	0	BX	0	5.12	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	185.6	0	BX	0	5.09	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	186.2	0	BX	0	5.10	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	186.9	0	BX	0	5.11	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	187.6	0	BX	0	5.09	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	188.2	0	BX	0	5.12	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	188.9	0	BX	0	5.11	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	189.5	0	BX	0	5.03	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	190.2	0	BX	0	5.06	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	190.8	0	BX	0	5.05	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	191.5	0	BX	0	5.03	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	192.1	0	BX	0	5.05	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	192.8	0	BX	0	5.05	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	193.5	0	BX	0	5.03	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	194.1	0	BX	0	5.04	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	194.8	0	BX	0	5.03	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	195.4	0	BX	0	5.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	196.1	0	BX	0	4.99	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	196.7	0	BX	0	5.02	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	197.4	0	BX	0	5.09	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	198.0	0	BX	0	5.08	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	198.7	0	BX	0	5.08	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	199.4	0	BX	0	5.04	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	200.0	0	BX	0	5.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	200.7	0	BX	0	5.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	201.3	0	BX	0	5.04	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	202.0	0	BX	0	5.04	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	202.6	0	BX	0	5.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	203.3	0	BX	0	4.99	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	203.9	0	BX	0	5.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	204.6	0	BX	0	4.99	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	205.3	0	BX	0	4.99	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	205.9	0	BX	0	4.98	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	206.6	0	BX	0	5.03	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	207.2	0	BX	0	5.05	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	207.9	0	BX	0	5.10	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	208.5	0	BX	0	5.11	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	209.2	0	BX	0	5.08	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	209.8	0	BX	0	5.10	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	210.5	0	BX	0	5.08	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	211.2	0	BX	0	5.06	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	211.8	0	BX	0	4.98	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	212.5	0	BX	0	4.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	213.1	0	BX	0	4.97	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	213.8	0	BX	0	4.96	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	214.4	0	BX	0	4.95	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	215.1	0	BX	0	4.88	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	215.7	0	BX	0	4.90	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	216.4	0	BX	0	4.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	217.0	0	BX	0	4.83	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	217.7	0	BX	0	4.83	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	218.4	0	BX	0	4.85	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	219.0	0	BX	0	4.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	219.7	0	BX	0	4.87	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	220.3	0	BX	0	4.90	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	221.0	0	BX	0	4.90	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	221.6	0	BX	0	4.90	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	222.3	0	BX	0	4.88	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	222.9	0	BX	0	4.88	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	223.6	0	BX	0	4.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	224.2	0	BX	0	4.85	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	224.9	0	BX	0	4.85	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	225.5	0	BX	0	4.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	226.2	0	BX	0	4.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	226.9	0	BX	0	4.87	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	227.5	0	BX	0	4.88	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	228.2	0	BX	0	4.90	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	228.8	0	BX	0	4.87	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	229.5	0	BX	0	4.88	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	230.1	0	BX	0	4.87	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	230.8	0	BX	0	4.87	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	231.4	0	BX	0	4.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	232.1	0	BX	0	4.87	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	232.7	0	BX	0	4.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	233.4	0	BX	0	4.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	234.0	0	BX	0	4.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	234.7	0	BX	0	4.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	235.3	0	BX	0	4.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	236.0	0	BX	0	4.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	236.7	0	BX	0	4.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	237.3	0	BX	0	4.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	238.0	0	BX	0	4.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	238.6	0	BX	0	4.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	239.3	0	BX	0	4.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	239.9	0	BX	0	4.65	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	240.6	0	BX	0	4.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	241.2	0	BX	0	4.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	241.9	0	BX	0	4.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	242.5	0	BX	0	4.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	243.2	0	BX	0	4.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	243.8	0	BX	0	4.54	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	244.5	0	BX	0	4.51	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	245.1	0	BX	0	4.59	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	245.8	0	BX	0	4.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	246.4	0	BX	0	4.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	247.1	0	BX	0	4.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	247.7	0	BX	0	4.51	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	248.4	0	BX	0	4.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	249.1	0	BX	0	4.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	249.7	0	BX	0	4.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	250.4	0	BX	0	4.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	251.0	0	BX	0	4.45	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	251.7	0	BX	0	4.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	252.3	0	BX	0	4.41	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	253.0	0	BX	0	4.38	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	253.6	0	BX	0	4.41	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	254.3	0	BX	0	4.40	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	254.9	0	BX	0	4.38	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	255.6	0	BX	0	4.38	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	256.2	0	BX	0	4.38	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	256.9	0	BX	0	4.36	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	257.5	0	BX	0	4.36	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	258.2	0	BX	0	4.34	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	258.8	0	BX	0	4.32	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	259.5	0	BX	0	4.33	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	260.1	0	BX	0	4.33	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	260.8	0	BX	0	4.32	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	261.4	0	BX	0	4.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	262.1	0	BX	0	4.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	262.7	0	BX	0	4.31	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	263.4	0	BX	0	4.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	264.0	0	BX	0	4.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	264.7	0	BX	0	4.25	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	265.3	0	BX	0	4.23	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	266.0	0	BX	0	4.24	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	266.6	0	BX	0	4.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	267.3	0	BX	0	4.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	267.9	0	BX	0	4.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	268.6	0	BX	0	4.24	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	269.2	0	BX	0	4.25	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	269.9	0	BX	0	4.23	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	270.5	0	BX	0	4.23	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	271.2	0	BX	0	4.21	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	271.9	0	BX	0	4.24	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	272.5	0	BX	0	4.27	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	273.2	0	BX	0	4.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	273.8	0	BX	0	4.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	274.5	0	BX	0	4.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	275.1	0	BX	0	4.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	275.8	0	BX	0	4.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	276.4	0	BX	0	4.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	277.1	0	BX	0	4.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	277.7	0	BX	0	4.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	278.4	0	BX	0	4.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	279.0	0	BX	0	4.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	279.7	0	BX	0	4.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	280.3	0	BX	0	4.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	281.0	0	BX	0	4.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	281.6	0	BX	0	4.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	282.3	0	BX	0	4.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	282.9	0	BX	0	4.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	283.6	0	BX	0	4.27	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	284.2	0	BX	0	4.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	284.9	0	BX	0	4.27	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	285.5	0	BX	0	4.27	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	286.2	0	BX	0	4.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	286.8	0	BX	0	4.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	287.5	0	BX	0	4.24	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	288.1	0	BX	0	4.25	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	288.7	0	BX	0	4.27	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	289.4	0	BX	0	4.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	290.0	0	BX	0	4.25	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	290.7	0	BX	0	4.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	291.3	0	BX	0	4.27	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	292.0	0	BX	0	4.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	292.6	0	BX	0	4.25	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	293.3	0	BX	0	4.25	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	293.9	0	BX	0	4.27	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	294.6	0	BX	0	4.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	295.2	0	BX	0	4.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	295.9	0	BX	0	4.25	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	296.5	0	BX	0	4.27	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	297.2	0	BX	0	4.23	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	297.8	0	BX	0	4.24	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	298.5	0	BX	0	4.24	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	299.1	0	BX	0	4.23	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	299.8	0	BX	0	4.25	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	300.4	0	BX	0	4.23	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	301.1	0	BX	0	4.23	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	301.7	0	BX	0	4.23	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	302.4	0	BX	0	4.20	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	303.0	0	BX	0	4.19	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	303.7	0	BX	0	4.21	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	304.3	0	BX	0	4.16	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	305.0	0	BX	0	4.16	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	305.6	0	BX	0	4.20	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	306.3	0	BX	0	4.16	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	306.9	0	BX	0	4.20	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	307.6	0	BX	0	4.20	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	308.2	0	BX	0	4.21	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	308.9	0	BX	0	4.20	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	309.5	0	BX	0	4.19	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	310.2	0	BX	0	4.19	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	310.8	0	BX	0	4.18	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	311.5	0	BX	0	4.18	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	312.1	0	BX	0	4.18	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	312.7	0	BX	0	4.16	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	313.4	0	BX	0	4.15	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	314.0	0	BX	0	4.16	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	314.7	0	BX	0	4.13	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	315.3	0	BX	0	4.13	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	316.0	0	BX	0	4.13	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	316.6	0	BX	0	4.13	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	317.3	0	BX	0	4.12	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	317.9	0	BX	0	4.12	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	318.6	0	BX	0	4.12	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	319.2	0	BX	0	4.11	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	319.9	0	BX	0	4.11	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	320.5	0	BX	0	4.09	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	321.2	0	BX	0	4.11	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	321.8	0	BX	0	4.12	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	322.5	0	BX	0	4.11	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	323.1	0	BX	0	4.09	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	323.8	0	BX	0	4.11	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	324.4	0	BX	0	4.09	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	325.0	0	BX	0	4.11	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	325.7	0	BX	0	4.08	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	326.3	0	BX	0	4.07	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	327.0	0	BX	0	4.09	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	327.6	0	BX	0	4.05	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	328.3	0	BX	0	4.05	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	328.9	0	BX	0	4.06	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	329.6	0	BX	0	4.08	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	330.2	0	BX	0	4.07	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	330.9	0	BX	0	4.07	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	331.5	0	BX	0	4.07	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	332.2	0	BX	0	4.07	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	332.8	0	BX	0	4.05	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	333.5	0	BX	0	4.05	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	334.1	0	BX	0	4.04	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	334.7	0	BX	0	4.04	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	335.4	0	BX	0	4.03	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	336.0	0	BX	0	4.04	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	336.7	0	BX	0	4.03	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	337.3	0	BX	0	4.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	338.0	0	BX	0	4.02	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	338.6	0	BX	0	4.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	339.3	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	339.9	0	BX	0	3.99	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	340.6	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	341.2	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	341.8	0	BX	0	4.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	342.5	0	BX	0	3.99	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	343.1	0	BX	0	3.98	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	343.8	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	344.4	0	BX	0	4.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	345.1	0	BX	0	4.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	345.7	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	346.4	0	BX	0	4.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	347.0	0	BX	0	4.02	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	347.7	0	BX	0	3.99	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	348.3	0	BX	0	4.02	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	348.9	0	BX	0	4.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	349.6	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	350.2	0	BX	0	4.03	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	350.9	0	BX	0	4.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	351.5	0	BX	0	4.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	352.2	0	BX	0	3.99	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	352.8	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	353.5	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	354.1	0	BX	0	3.98	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	354.8	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	355.4	0	BX	0	4.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	356.0	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	356.7	0	BX	0	4.03	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	357.3	0	BX	0	4.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	358.0	0	BX	0	4.02	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	358.6	0	BX	0	3.99	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	359.3	0	BX	0	4.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	359.9	0	BX	0	4.01	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	360.6	0	BX	0	3.97	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	361.2	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	361.8	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	362.5	0	BX	0	3.99	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	363.1	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	363.8	0	BX	0	3.97	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	364.4	0	BX	0	3.97	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	365.1	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	365.7	0	BX	0	3.98	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	366.4	0	BX	0	3.98	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	367.0	0	BX	0	3.97	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	367.6	0	BX	0	3.97	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	368.3	0	BX	0	4.00	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	368.9	0	BX	0	3.98	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	369.6	0	BX	0	3.96	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	370.2	0	BX	0	3.96	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	370.9	0	BX	0	3.98	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	371.5	0	BX	0	3.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	372.1	0	BX	0	3.99	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	372.8	0	BX	0	3.96	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	373.4	0	BX	0	3.98	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	374.1	0	BX	0	3.95	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	374.7	0	BX	0	3.96	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	375.4	0	BX	0	3.97	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	376.0	0	BX	0	3.99	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	376.7	0	BX	0	3.97	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	377.3	0	BX	0	3.99	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	377.9	0	BX	0	3.95	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	378.6	0	BX	0	3.95	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	379.2	0	BX	0	3.97	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	379.9	0	BX	0	3.96	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	380.5	0	BX	0	3.97	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	381.2	0	BX	0	3.98	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	381.8	0	BX	0	3.92	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	382.4	0	BX	0	3.93	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	383.1	0	BX	0	3.93	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	383.7	0	BX	0	3.92	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	384.4	0	BX	0	3.92	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	385.0	0	BX	0	3.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	385.7	0	BX	0	3.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	386.3	0	BX	0	3.95	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	386.9	0	BX	0	3.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	387.6	0	BX	0	3.97	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	388.2	0	BX	0	3.95	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	388.9	0	BX	0	3.96	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	389.5	0	BX	0	3.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	390.1	0	BX	0	3.98	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	390.8	0	BX	0	3.95	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	391.4	0	BX	0	3.92	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	392.1	0	BX	0	3.95	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	392.7	0	BX	0	3.92	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	393.4	0	BX	0	3.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	394.0	0	BX	0	3.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	394.6	0	BX	0	3.93	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	395.3	0	BX	0	3.92	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	395.9	0	BX	0	3.96	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	396.6	0	BX	0	3.91	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	397.2	0	BX	0	3.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	397.9	0	BX	0	3.92	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	398.5	0	BX	0	3.92	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	399.1	0	BX	0	3.95	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	399.8	0	BX	0	3.92	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	400.4	0	BX	0	3.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	401.1	0	BX	0	3.95	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	401.7	0	BX	0	3.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	402.3	0	BX	0	3.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	403.0	0	BX	0	3.96	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	403.6	0	BX	0	3.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	404.3	0	BX	0	3.89	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	404.9	0	BX	0	3.90	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	405.6	0	BX	0	3.91	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	406.2	0	BX	0	3.89	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	406.8	0	BX	0	3.91	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	407.5	0	BX	0	3.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	408.1	0	BX	0	3.88	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	408.8	0	BX	0	3.90	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	409.4	0	BX	0	3.89	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	410.0	0	BX	0	3.88	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	410.7	0	BX	0	3.90	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	411.3	0	BX	0	3.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	412.0	0	BX	0	3.90	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	412.6	0	BX	0	3.92	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	413.2	0	BX	0	3.92	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	413.9	0	BX	0	3.93	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	414.5	0	BX	0	3.96	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	415.2	0	BX	0	3.93	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	415.8	0	BX	0	3.95	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	416.4	0	BX	0	3.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	417.1	0	BX	0	3.94	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	417.7	0	BX	0	3.91	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	418.4	0	BX	0	3.95	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	419.0	0	BX	0	3.92	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	419.6	0	BX	0	3.93	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	420.3	0	BX	0	3.91	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	420.9	0	BX	0	3.93	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	421.6	0	BX	0	3.90	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	422.2	0	BX	0	3.92	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	422.8	0	BX	0	3.89	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	423.5	0	BX	0	3.88	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	424.1	0	BX	0	3.88	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	424.8	0	BX	0	3.89	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	425.4	0	BX	0	3.87	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	426.0	0	BX	0	3.90	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	426.7	0	BX	0	3.87	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	427.3	0	BX	0	3.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	428.0	0	BX	0	3.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	428.6	0	BX	0	3.85	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	429.2	0	BX	0	3.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	429.9	0	BX	0	3.87	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	430.5	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	431.2	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	431.8	0	BX	0	3.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	432.4	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	433.1	0	BX	0	3.85	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	433.7	0	BX	0	3.85	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	434.4	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	435.0	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	435.6	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	436.3	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	436.9	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	437.6	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	438.2	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	438.8	0	BX	0	3.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	439.5	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	440.1	0	BX	0	3.86	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	440.8	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	441.4	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	442.0	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	442.7	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	443.3	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	443.9	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	444.6	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	445.2	0	BX	0	3.85	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	445.9	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	446.5	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	447.1	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	447.8	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	448.4	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	449.1	0	BX	0	3.85	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	449.7	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	450.3	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	451.0	0	BX	0	3.85	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	451.6	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	452.2	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	452.9	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	453.5	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	454.2	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	454.8	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	455.4	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	456.1	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	456.7	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	457.3	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	458.0	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	458.6	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	459.3	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	459.9	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	460.5	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	461.2	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	461.8	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	462.4	0	BX	0	3.85	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	463.1	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	463.7	0	BX	0	3.87	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	464.4	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	465.0	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	465.6	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	466.3	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	466.9	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	467.5	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	468.2	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	468.8	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	469.5	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	470.1	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	470.7	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	471.4	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	472.0	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	472.6	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	473.3	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	473.9	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	474.5	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	475.2	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	475.8	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	476.5	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	477.1	0	BX	0	3.85	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	477.7	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	478.4	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	479.0	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	479.6	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	480.3	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	480.9	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	481.5	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	482.2	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	482.8	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	483.4	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	484.1	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	484.7	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	485.4	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	486.0	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	486.6	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	487.3	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	487.9	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	488.5	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	489.2	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	489.8	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	490.4	0	BX	0	3.77	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	491.1	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	491.7	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	492.3	0	BX	0	3.78	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	493.0	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	493.6	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	494.3	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	494.9	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	495.5	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	496.2	0	BX	0	3.85	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	496.8	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	497.4	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	498.1	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	498.7	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	499.3	0	BX	0	3.82	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	500.0	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	500.6	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	501.2	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	501.9	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	502.5	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	503.1	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	503.8	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	504.4	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	505.0	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	505.7	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	506.3	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	506.9	0	BX	0	3.84	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	507.6	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	508.2	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	508.8	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	509.5	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	510.1	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	510.7	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	511.4	0	BX	0	3.78	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	512.0	0	BX	0	3.78	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	512.6	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	513.3	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	513.9	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	514.5	0	BX	0	3.78	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	515.2	0	BX	0	3.81	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	515.8	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	516.4	0	BX	0	3.78	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	517.1	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	517.7	0	BX	0	3.77	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	518.3	0	BX	0	3.80	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	519.0	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	519.6	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	520.2	0	BX	0	3.78	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	520.9	0	BX	0	3.78	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	521.5	0	BX	0	3.77	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	522.1	0	BX	0	3.76	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	522.8	0	BX	0	3.77	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	523.4	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	524.0	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	524.7	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	525.3	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	525.9	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	526.6	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	527.2	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	527.8	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	528.5	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	529.1	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	529.7	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	530.4	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	531.0	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	531.6	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	532.3	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	532.9	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	533.5	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	534.2	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	534.8	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	535.4	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	536.1	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	536.7	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	537.3	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	538.0	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	538.6	0	BX	0	3.78	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	539.2	0	BX	0	3.76	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	539.9	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	540.5	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	541.1	0	BX	0	3.76	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	541.7	0	BX	0	3.77	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	542.4	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	543.0	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	543.6	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	544.3	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	544.9	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	545.5	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	546.2	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	546.8	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	547.4	0	BX	0	3.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	548.1	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	548.7	0	BX	0	3.76	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	549.3	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	550.0	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	550.6	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	551.2	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	551.8	0	BX	0	3.76	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	552.5	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	553.1	0	BX	0	3.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	553.7	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	554.4	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	555.0	0	BX	0	3.77	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	555.6	0	BX	0	3.77	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	556.3	0	BX	0	3.77	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	556.9	0	BX	0	3.76	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	557.5	0	BX	0	3.76	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	558.2	0	BX	0	3.79	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	558.8	0	BX	0	3.77	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	559.4	0	BX	0	3.77	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	560.0	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	560.7	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	561.3	0	BX	0	3.76	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	561.9	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	562.6	0	BX	0	3.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	563.2	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	563.8	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	564.5	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	565.1	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	565.7	0	BX	0	3.77	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	566.3	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	567.0	0	BX	0	3.76	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	567.6	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	568.2	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	568.9	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	569.5	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	570.1	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	570.8	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	571.4	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	572.0	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	572.6	0	BX	0	3.75	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	573.3	0	BX	0	3.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	573.9	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	574.5	0	BX	0	3.76	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	575.2	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	575.8	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	576.4	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	577.0	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	577.7	0	BX	0	3.74	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	578.3	0	BX	0	3.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	578.9	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	579.6	0	BX	0	3.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	580.2	0	BX	0	3.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	580.8	0	BX	0	3.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	581.5	0	BX	0	3.70	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	582.1	0	BX	0	3.70	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	582.7	0	BX	0	3.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	583.3	0	BX	0	3.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	584.0	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	584.6	0	BX	0	3.69	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	585.2	0	BX	0	3.70	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	585.9	0	BX	0	3.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	586.5	0	BX	0	3.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	587.1	0	BX	0	3.70	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	587.7	0	BX	0	3.69	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	588.4	0	BX	0	3.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	589.0	0	BX	0	3.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	589.6	0	BX	0	3.73	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	590.2	0	BX	0	3.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	590.9	0	BX	0	3.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	591.5	0	BX	0	3.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	592.1	0	BX	0	3.70	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	592.8	0	BX	0	3.72	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	593.4	0	BX	0	3.70	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	594.0	0	BX	0	3.70	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	594.6	0	BX	0	3.69	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	595.3	0	BX	0	3.71	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	595.9	0	BX	0	3.69	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	596.5	0	BX	0	3.69	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	597.2	0	BX	0	3.68	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	597.8	0	BX	0	3.68	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	598.4	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	599.0	0	BX	0	3.68	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	599.7	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	600.3	0	BX	0	3.68	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	600.9	0	BX	0	3.68	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	601.5	0	BX	0	3.67	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	602.2	0	BX	0	3.67	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	602.8	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	603.4	0	BX	0	3.68	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	604.1	0	BX	0	3.69	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	604.7	0	BX	0	3.68	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	605.3	0	BX	0	3.65	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	605.9	0	BX	0	3.67	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	606.6	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	607.2	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	607.8	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	608.4	0	BX	0	3.65	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	609.1	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	609.7	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	610.3	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	611.0	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	611.6	0	BX	0	3.67	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	612.2	0	BX	0	3.65	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	612.8	0	BX	0	3.67	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	613.5	0	BX	0	3.69	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	614.1	0	BX	0	3.69	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	614.7	0	BX	0	3.65	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	615.3	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	616.0	0	BX	0	3.68	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	616.6	0	BX	0	3.68	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	617.2	0	BX	0	3.64	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	617.8	0	BX	0	3.65	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	618.5	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	619.1	0	BX	0	3.65	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	619.7	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	620.3	0	BX	0	3.63	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	621.0	0	BX	0	3.64	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	621.6	0	BX	0	3.62	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	622.2	0	BX	0	3.65	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	622.9	0	BX	0	3.63	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	623.5	0	BX	0	3.65	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	624.1	0	BX	0	3.62	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	624.7	0	BX	0	3.65	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	625.4	0	BX	0	3.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	626.0	0	BX	0	3.65	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	626.6	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	627.2	0	BX	0	3.64	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	627.9	0	BX	0	3.64	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	628.5	0	BX	0	3.64	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	629.1	0	BX	0	3.69	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	629.7	0	BX	0	3.64	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	630.4	0	BX	0	3.63	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	631.0	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	631.6	0	BX	0	3.63	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	632.2	0	BX	0	3.61	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	632.9	0	BX	0	3.65	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	633.5	0	BX	0	3.63	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	634.1	0	BX	0	3.66	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	634.7	0	BX	0	3.63	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	635.4	0	BX	0	3.61	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	636.0	0	BX	0	3.61	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	636.6	0	BX	0	3.61	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	637.2	0	BX	0	3.62	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	637.9	0	BX	0	3.63	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	638.5	0	BX	0	3.64	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	639.1	0	BX	0	3.65	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	639.7	0	BX	0	3.61	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	640.4	0	BX	0	3.64	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	641.0	0	BX	0	3.63	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	641.6	0	BX	0	3.63	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	642.2	0	BX	0	3.64	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	642.9	0	BX	0	3.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	643.5	0	BX	0	3.62	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	644.1	0	BX	0	3.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	644.7	0	BX	0	3.63	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	645.4	0	BX	0	3.61	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	646.0	0	BX	0	3.63	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	646.6	0	BX	0	3.62	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	647.2	0	BX	0	3.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	647.8	0	BX	0	3.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	648.5	0	BX	0	3.61	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	649.1	0	BX	0	3.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	649.7	0	BX	0	3.62	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	650.3	0	BX	0	3.61	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	651.0	0	BX	0	3.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	651.6	0	BX	0	3.61	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	652.2	0	BX	0	3.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	652.8	0	BX	0	3.57	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	653.5	0	BX	0	3.57	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	654.1	0	BX	0	3.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	654.7	0	BX	0	3.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	655.3	0	BX	0	3.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	656.0	0	BX	0	3.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	656.6	0	BX	0	3.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	657.2	0	BX	0	3.59	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	657.8	0	BX	0	3.59	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	658.5	0	BX	0	3.57	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	659.1	0	BX	0	3.59	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	659.7	0	BX	0	3.59	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	660.3	0	BX	0	3.62	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	660.9	0	BX	0	3.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	661.6	0	BX	0	3.61	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	662.2	0	BX	0	3.61	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	662.8	0	BX	0	3.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	663.4	0	BX	0	3.61	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	664.1	0	BX	0	3.57	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	664.7	0	BX	0	3.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	665.3	0	BX	0	3.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	665.9	0	BX	0	3.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	666.5	0	BX	0	3.57	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	667.2	0	BX	0	3.59	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	667.8	0	BX	0	3.57	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	668.4	0	BX	0	3.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	669.0	0	BX	0	3.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	669.7	0	BX	0	3.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	670.3	0	BX	0	3.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	670.9	0	BX	0	3.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	671.5	0	BX	0	3.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	672.2	0	BX	0	3.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	672.8	0	BX	0	3.60	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	673.4	0	BX	0	3.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	674.0	0	BX	0	3.57	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	674.6	0	BX	0	3.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	675.3	0	BX	0	3.57	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	675.9	0	BX	0	3.57	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	676.5	0	BX	0	3.57	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	677.1	0	BX	0	3.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	677.7	0	BX	0	3.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	678.4	0	BX	0	3.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	679.0	0	BX	0	3.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	679.6	0	BX	0	3.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	680.2	0	BX	0	3.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	680.9	0	BX	0	3.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	681.5	0	BX	0	3.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	682.1	0	BX	0	3.58	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	682.7	0	BX	0	3.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	683.3	0	BX	0	3.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	684.0	0	BX	0	3.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	684.6	0	BX	0	3.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	685.2	0	BX	0	3.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	685.8	0	BX	0	3.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	686.5	0	BX	0	3.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	687.1	0	BX	0	3.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	687.7	0	BX	0	3.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	688.3	0	BX	0	3.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	688.9	0	BX	0	3.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	689.6	0	BX	0	3.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	690.2	0	BX	0	3.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	690.8	0	BX	0	3.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	691.4	0	BX	0	3.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	692.0	0	BX	0	3.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	692.7	0	BX	0	3.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	693.3	0	BX	0	3.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	693.9	0	BX	0	3.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	694.5	0	BX	0	3.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	695.1	0	BX	0	3.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	695.8	0	BX	0	3.56	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	696.4	0	BX	0	3.57	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	697.0	0	BX	0	3.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	697.6	0	BX	0	3.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	698.2	0	BX	0	3.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	698.9	0	BX	0	3.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	699.5	0	BX	0	3.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	700.1	0	BX	0	3.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	700.7	0	BX	0	3.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	701.3	0	BX	0	3.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	702.0	0	BX	0	3.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	702.6	0	BX	0	3.55	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	703.2	0	BX	0	3.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	703.8	0	BX	0	3.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	704.4	0	BX	0	3.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	705.1	0	BX	0	3.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	705.7	0	BX	0	3.53	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	706.3	0	BX	0	3.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	706.9	0	BX	0	3.51	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	707.5	0	BX	0	3.52	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	708.2	0	BX	0	3.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	708.8	0	BX	0	3.51	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	709.4	0	BX	0	3.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	710.0	0	BX	0	3.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	710.6	0	BX	0	3.51	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	711.3	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	711.9	0	BX	0	3.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	712.5	0	BX	0	3.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	713.1	0	BX	0	3.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	713.7	0	BX	0	3.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	714.4	0	BX	0	3.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	715.0	0	BX	0	3.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	715.6	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	716.2	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	716.8	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	717.5	0	BX	0	3.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	718.1	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	718.7	0	BX	0	3.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	719.3	0	BX	0	3.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	719.9	0	BX	0	3.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	720.5	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	721.2	0	BX	0	3.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	721.8	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	722.4	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	723.0	0	BX	0	3.51	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	723.6	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	724.3	0	BX	0	3.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	724.9	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	725.5	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	726.1	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	726.7	0	BX	0	3.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	727.4	0	BX	0	3.43	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	728.0	0	BX	0	3.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	728.6	0	BX	0	3.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	729.2	0	BX	0	3.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	729.8	0	BX	0	3.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	730.4	0	BX	0	3.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	731.1	0	BX	0	3.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	731.7	0	BX	0	3.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	732.3	0	BX	0	3.45	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	732.9	0	BX	0	3.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	733.5	0	BX	0	3.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	734.2	0	BX	0	3.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	734.8	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	735.4	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	736.0	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	736.6	0	BX	0	3.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	737.2	0	BX	0	3.45	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	737.9	0	BX	0	3.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	738.5	0	BX	0	3.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	739.1	0	BX	0	3.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	739.7	0	BX	0	3.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	740.3	0	BX	0	3.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	740.9	0	BX	0	3.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	741.6	0	BX	0	3.47	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	742.2	0	BX	0	3.50	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	742.8	0	BX	0	3.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	743.4	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	744.0	0	BX	0	3.51	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	744.6	0	BX	0	3.48	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	745.3	0	BX	0	3.45	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	745.9	0	BX	0	3.49	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	746.5	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	747.1	0	BX	0	3.43	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	747.7	0	BX	0	3.42	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	748.3	0	BX	0	3.45	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	749.0	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	749.6	0	BX	0	3.46	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	750.2	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	750.8	0	BX	0	3.41	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	751.4	0	BX	0	3.42	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	752.0	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	752.7	0	BX	0	3.43	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	753.3	0	BX	0	3.40	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	753.9	0	BX	0	3.42	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	754.5	0	BX	0	3.43	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	755.1	0	BX	0	3.43	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	755.7	0	BX	0	3.43	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	756.4	0	BX	0	3.42	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	757.0	0	BX	0	3.42	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	757.6	0	BX	0	3.40	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	758.2	0	BX	0	3.41	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	758.8	0	BX	0	3.41	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	759.4	0	BX	0	3.42	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	760.1	0	BX	0	3.40	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	760.7	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	761.3	0	BX	0	3.41	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	761.9	0	BX	0	3.45	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	762.5	0	BX	0	3.40	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	763.1	0	BX	0	3.39	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	763.8	0	BX	0	3.41	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	764.4	0	BX	0	3.40	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	765.0	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	765.6	0	BX	0	3.42	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	766.2	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	766.8	0	BX	0	3.42	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	767.4	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	768.1	0	BX	0	3.42	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	768.7	0	BX	0	3.43	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	769.3	0	BX	0	3.43	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	769.9	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	770.5	0	BX	0	3.42	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	771.1	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	771.8	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	772.4	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	773.0	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	773.6	0	BX	0	3.45	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	774.2	0	BX	0	3.44	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	774.8	0	BX	0	3.42	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	775.4	0	BX	0	3.43	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	776.1	0	BX	0	3.39	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	776.7	0	BX	0	3.41	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	777.3	0	BX	0	3.42	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	777.9	0	BX	0	3.41	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	778.5	0	BX	0	3.40	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	779.1	0	BX	0	3.39	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	779.7	0	BX	0	3.40	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	780.4	0	BX	0	3.38	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	781.0	0	BX	0	3.37	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	781.6	0	BX	0	3.36	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	782.2	0	BX	0	3.36	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	782.8	0	BX	0	3.41	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	783.4	0	BX	0	3.40	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	784.0	0	BX	0	3.40	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	784.7	0	BX	0	3.37	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	785.3	0	BX	0	3.35	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	785.9	0	BX	0	3.35	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	786.5	0	BX	0	3.35	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	787.1	0	BX	0	3.37	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	787.7	0	BX	0	3.37	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	788.3	0	BX	0	3.37	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	789.0	0	BX	0	3.37	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	789.6	0	BX	0	3.37	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	790.2	0	BX	0	3.37	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	790.8	0	BX	0	3.34	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	791.4	0	BX	0	3.35	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	792.0	0	BX	0	3.36	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	792.6	0	BX	0	3.35	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	793.2	0	BX	0	3.33	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	793.9	0	BX	0	3.34	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	794.5	0	BX	0	3.33	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	795.1	0	BX	0	3.34	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	795.7	0	BX	0	3.34	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	796.3	0	BX	0	3.33	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	796.9	0	BX	0	3.32	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	797.5	0	BX	0	3.34	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	798.2	0	BX	0	3.32	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	798.8	0	BX	0	3.33	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	799.4	0	BX	0	3.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	800.0	0	BX	0	3.32	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	800.6	0	BX	0	3.32	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	801.2	0	BX	0	3.32	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	801.8	0	BX	0	3.31	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	802.4	0	BX	0	3.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	803.1	0	BX	0	3.32	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	803.7	0	BX	0	3.31	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	804.3	0	BX	0	3.31	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	804.9	0	BX	0	3.31	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	805.5	0	BX	0	3.32	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	806.1	0	BX	0	3.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	806.7	0	BX	0	3.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	807.3	0	BX	0	3.31	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	808.0	0	BX	0	3.33	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	808.6	0	BX	0	3.35	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	809.2	0	BX	0	3.33	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	809.8	0	BX	0	3.33	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	810.4	0	BX	0	3.33	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	811.0	0	BX	0	3.31	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	811.6	0	BX	0	3.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	812.2	0	BX	0	3.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	812.9	0	BX	0	3.31	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	813.5	0	BX	0	3.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	814.1	0	BX	0	3.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	814.7	0	BX	0	3.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	815.3	0	BX	0	3.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	815.9	0	BX	0	3.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	816.5	0	BX	0	3.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	817.1	0	BX	0	3.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	817.7	0	BX	0	3.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	818.4	0	BX	0	3.31	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	819.0	0	BX	0	3.31	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	819.6	0	BX	0	3.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	820.2	0	BX	0	3.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	820.8	0	BX	0	3.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	821.4	0	BX	0	3.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	822.0	0	BX	0	3.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	822.6	0	BX	0	3.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	823.3	0	BX	0	3.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	823.9	0	BX	0	3.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	824.5	0	BX	0	3.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	825.1	0	BX	0	3.30	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	825.7	0	BX	0	3.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	826.3	0	BX	0	3.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	826.9	0	BX	0	3.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	827.5	0	BX	0	3.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	828.1	0	BX	0	3.24	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	828.8	0	BX	0	3.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	829.4	0	BX	0	3.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	830.0	0	BX	0	3.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	830.6	0	BX	0	3.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	831.2	0	BX	0	3.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	831.8	0	BX	0	3.29	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	832.4	0	BX	0	3.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	833.0	0	BX	0	3.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	833.6	0	BX	0	3.26	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	834.2	0	BX	0	3.28	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	834.9	0	BX	0	3.22	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	835.5	0	BX	0	3.24	0
@7540__1998973	001	C	12/01/1998	06:46	165.7000	44.3000	0	836.1	0	BX	0	3.23	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	0.7	0	BX	0	11.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	1.3	0	BX	0	11.00	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	2.0	0	BX	0	10.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	2.7	0	BX	0	10.82	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	3.3	0	BX	0	10.80	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	4.0	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	4.7	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	5.4	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	6.0	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	6.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	7.4	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	8.0	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	8.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	9.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	10.0	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	10.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	11.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	12.0	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	12.7	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	13.4	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	14.0	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	14.7	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	15.4	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	16.0	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	16.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	17.4	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	18.0	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	18.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	19.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	20.1	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	20.7	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	21.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	22.1	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	22.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	23.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	24.1	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	24.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	25.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	26.1	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	26.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	27.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	28.1	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	28.7	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	29.4	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	30.1	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	30.7	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	31.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	32.1	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	32.7	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	33.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	34.1	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	34.7	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	35.4	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	36.1	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	36.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	37.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	38.1	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	38.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	39.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	40.1	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	40.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	41.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	42.1	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	42.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	43.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	44.1	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	44.7	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	45.4	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	46.1	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	46.7	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	47.4	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	48.1	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	48.7	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	49.4	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	50.1	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	50.7	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	51.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	52.1	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	52.7	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	53.4	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	54.0	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	54.7	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	55.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	56.0	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	56.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	57.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	58.0	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	58.7	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	59.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	60.0	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	60.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	61.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	62.0	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	62.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	63.4	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	64.0	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	64.7	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	65.4	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	66.0	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	66.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	67.4	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	68.0	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	68.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	69.3	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	70.0	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	70.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	71.3	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	72.0	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	72.7	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	73.3	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	74.0	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	74.7	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	75.3	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	76.0	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	76.6	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	77.3	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	78.0	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	78.6	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	79.3	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	80.0	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	80.6	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	81.3	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	82.0	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	82.6	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	83.3	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	83.9	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	84.6	0	BX	0	10.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	85.3	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	85.9	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	86.6	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	87.3	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	87.9	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	88.6	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	89.3	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	89.9	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	90.6	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	91.2	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	91.9	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	92.6	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	93.2	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	93.9	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	94.6	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	95.2	0	BX	0	10.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	95.9	0	BX	0	10.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	96.5	0	BX	0	10.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	97.2	0	BX	0	10.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	97.9	0	BX	0	10.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	98.5	0	BX	0	10.53	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	99.2	0	BX	0	10.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	99.9	0	BX	0	10.41	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	100.5	0	BX	0	10.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	101.2	0	BX	0	10.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	101.8	0	BX	0	10.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	102.5	0	BX	0	10.34	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	103.2	0	BX	0	10.32	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	103.8	0	BX	0	10.28	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	104.5	0	BX	0	10.23	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	105.2	0	BX	0	10.13	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	105.8	0	BX	0	10.02	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	106.5	0	BX	0	9.97	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	107.1	0	BX	0	9.90	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	107.8	0	BX	0	9.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	108.5	0	BX	0	9.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	109.1	0	BX	0	9.42	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	109.8	0	BX	0	9.25	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	110.5	0	BX	0	9.15	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	111.1	0	BX	0	9.11	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	111.8	0	BX	0	9.06	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	112.4	0	BX	0	9.02	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	113.1	0	BX	0	9.01	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	113.8	0	BX	0	8.94	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	114.4	0	BX	0	8.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	115.1	0	BX	0	8.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	115.7	0	BX	0	8.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	116.4	0	BX	0	8.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	117.1	0	BX	0	8.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	117.7	0	BX	0	8.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	118.4	0	BX	0	8.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	119.0	0	BX	0	8.93	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	119.7	0	BX	0	8.97	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	120.4	0	BX	0	9.01	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	121.0	0	BX	0	9.01	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	121.7	0	BX	0	8.98	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	122.4	0	BX	0	8.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	123.0	0	BX	0	8.82	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	123.7	0	BX	0	8.66	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	124.3	0	BX	0	8.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	125.0	0	BX	0	8.51	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	125.7	0	BX	0	8.43	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	126.3	0	BX	0	8.26	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	127.0	0	BX	0	8.18	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	127.6	0	BX	0	8.14	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	128.3	0	BX	0	8.12	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	129.0	0	BX	0	8.10	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	129.6	0	BX	0	8.09	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	130.3	0	BX	0	8.08	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	130.9	0	BX	0	8.02	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	131.6	0	BX	0	7.96	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	132.3	0	BX	0	7.94	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	132.9	0	BX	0	7.93	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	133.6	0	BX	0	7.94	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	134.2	0	BX	0	7.93	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	134.9	0	BX	0	7.92	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	135.6	0	BX	0	7.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	136.2	0	BX	0	7.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	136.9	0	BX	0	7.89	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	137.5	0	BX	0	7.89	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	138.2	0	BX	0	7.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	138.9	0	BX	0	7.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	139.5	0	BX	0	7.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	140.2	0	BX	0	7.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	140.8	0	BX	0	7.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	141.5	0	BX	0	7.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	142.2	0	BX	0	7.82	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	142.8	0	BX	0	7.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	143.5	0	BX	0	7.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	144.1	0	BX	0	7.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	144.8	0	BX	0	7.80	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	145.5	0	BX	0	7.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	146.1	0	BX	0	7.80	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	146.8	0	BX	0	7.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	147.4	0	BX	0	7.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	148.1	0	BX	0	7.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	148.7	0	BX	0	7.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	149.4	0	BX	0	7.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	150.1	0	BX	0	7.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	150.7	0	BX	0	7.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	151.4	0	BX	0	7.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	152.0	0	BX	0	7.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	152.7	0	BX	0	7.71	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	153.4	0	BX	0	7.71	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	154.0	0	BX	0	7.71	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	154.7	0	BX	0	7.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	155.3	0	BX	0	7.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	156.0	0	BX	0	7.66	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	156.7	0	BX	0	7.65	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	157.3	0	BX	0	7.64	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	158.0	0	BX	0	7.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	158.6	0	BX	0	7.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	159.3	0	BX	0	7.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	159.9	0	BX	0	7.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	160.6	0	BX	0	7.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	161.3	0	BX	0	7.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	161.9	0	BX	0	7.48	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	162.6	0	BX	0	7.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	163.2	0	BX	0	7.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	163.9	0	BX	0	7.42	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	164.6	0	BX	0	7.42	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	165.2	0	BX	0	7.41	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	165.9	0	BX	0	7.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	166.5	0	BX	0	7.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	167.2	0	BX	0	7.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	167.8	0	BX	0	7.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	168.5	0	BX	0	7.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	169.2	0	BX	0	7.35	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	169.8	0	BX	0	7.35	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	170.5	0	BX	0	7.34	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	171.1	0	BX	0	7.33	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	171.8	0	BX	0	7.28	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	172.4	0	BX	0	7.22	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	173.1	0	BX	0	7.17	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	173.8	0	BX	0	7.16	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	174.4	0	BX	0	7.14	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	175.1	0	BX	0	7.13	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	175.7	0	BX	0	7.14	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	176.4	0	BX	0	7.11	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	177.0	0	BX	0	7.12	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	177.7	0	BX	0	7.12	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	178.4	0	BX	0	7.13	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	179.0	0	BX	0	7.11	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	179.7	0	BX	0	7.09	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	180.3	0	BX	0	7.08	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	181.0	0	BX	0	7.06	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	181.6	0	BX	0	7.05	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	182.3	0	BX	0	7.01	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	183.0	0	BX	0	6.97	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	183.6	0	BX	0	6.95	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	184.3	0	BX	0	6.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	184.9	0	BX	0	6.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	185.6	0	BX	0	6.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	186.2	0	BX	0	6.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	186.9	0	BX	0	6.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	187.6	0	BX	0	6.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	188.2	0	BX	0	6.82	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	188.9	0	BX	0	6.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	189.5	0	BX	0	6.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	190.2	0	BX	0	6.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	190.8	0	BX	0	6.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	191.5	0	BX	0	6.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	192.1	0	BX	0	6.71	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	192.8	0	BX	0	6.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	193.5	0	BX	0	6.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	194.1	0	BX	0	6.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	194.8	0	BX	0	6.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	195.4	0	BX	0	6.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	196.1	0	BX	0	6.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	196.7	0	BX	0	6.71	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	197.4	0	BX	0	6.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	198.0	0	BX	0	6.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	198.7	0	BX	0	6.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	199.4	0	BX	0	6.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	200.0	0	BX	0	6.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	200.7	0	BX	0	6.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	201.3	0	BX	0	6.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	202.0	0	BX	0	6.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	202.6	0	BX	0	6.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	203.3	0	BX	0	6.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	203.9	0	BX	0	6.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	204.6	0	BX	0	6.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	205.3	0	BX	0	6.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	205.9	0	BX	0	6.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	206.6	0	BX	0	6.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	207.2	0	BX	0	6.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	207.9	0	BX	0	6.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	208.5	0	BX	0	6.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	209.2	0	BX	0	6.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	209.8	0	BX	0	6.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	210.5	0	BX	0	6.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	211.2	0	BX	0	6.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	211.8	0	BX	0	6.71	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	212.5	0	BX	0	6.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	213.1	0	BX	0	6.67	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	213.8	0	BX	0	6.66	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	214.4	0	BX	0	6.65	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	215.1	0	BX	0	6.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	215.7	0	BX	0	6.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	216.4	0	BX	0	6.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	217.0	0	BX	0	6.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	217.7	0	BX	0	6.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	218.4	0	BX	0	6.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	219.0	0	BX	0	6.57	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	219.7	0	BX	0	6.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	220.3	0	BX	0	6.51	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	221.0	0	BX	0	6.48	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	221.6	0	BX	0	6.47	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	222.3	0	BX	0	6.47	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	222.9	0	BX	0	6.47	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	223.6	0	BX	0	6.47	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	224.2	0	BX	0	6.48	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	224.9	0	BX	0	6.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	225.5	0	BX	0	6.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	226.2	0	BX	0	6.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	226.9	0	BX	0	6.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	227.5	0	BX	0	6.43	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	228.2	0	BX	0	6.43	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	228.8	0	BX	0	6.42	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	229.5	0	BX	0	6.42	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	230.1	0	BX	0	6.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	230.8	0	BX	0	6.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	231.4	0	BX	0	6.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	232.1	0	BX	0	6.34	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	232.7	0	BX	0	6.33	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	233.4	0	BX	0	6.32	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	234.0	0	BX	0	6.27	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	234.7	0	BX	0	6.24	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	235.3	0	BX	0	6.22	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	236.0	0	BX	0	6.21	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	236.7	0	BX	0	6.20	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	237.3	0	BX	0	6.19	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	238.0	0	BX	0	6.18	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	238.6	0	BX	0	6.15	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	239.3	0	BX	0	6.11	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	239.9	0	BX	0	6.09	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	240.6	0	BX	0	6.07	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	241.2	0	BX	0	6.07	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	241.9	0	BX	0	6.07	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	242.5	0	BX	0	6.06	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	243.2	0	BX	0	6.05	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	243.8	0	BX	0	6.03	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	244.5	0	BX	0	6.01	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	245.1	0	BX	0	5.94	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	245.8	0	BX	0	5.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	246.4	0	BX	0	5.90	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	247.1	0	BX	0	5.90	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	247.7	0	BX	0	5.92	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	248.4	0	BX	0	5.92	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	249.1	0	BX	0	5.92	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	249.7	0	BX	0	5.92	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	250.4	0	BX	0	5.92	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	251.0	0	BX	0	5.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	251.7	0	BX	0	5.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	252.3	0	BX	0	5.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	253.0	0	BX	0	5.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	253.6	0	BX	0	5.90	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	254.3	0	BX	0	5.90	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	254.9	0	BX	0	5.90	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	255.6	0	BX	0	5.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	256.2	0	BX	0	5.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	256.9	0	BX	0	5.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	257.5	0	BX	0	5.90	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	258.2	0	BX	0	5.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	258.8	0	BX	0	5.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	259.5	0	BX	0	5.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	260.1	0	BX	0	5.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	260.8	0	BX	0	5.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	261.4	0	BX	0	5.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	262.1	0	BX	0	5.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	262.7	0	BX	0	5.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	263.4	0	BX	0	5.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	264.0	0	BX	0	5.82	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	264.7	0	BX	0	5.82	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	265.3	0	BX	0	5.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	266.0	0	BX	0	5.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	266.6	0	BX	0	5.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	267.3	0	BX	0	5.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	267.9	0	BX	0	5.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	268.6	0	BX	0	5.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	269.2	0	BX	0	5.80	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	269.9	0	BX	0	5.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	270.5	0	BX	0	5.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	271.2	0	BX	0	5.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	271.9	0	BX	0	5.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	272.5	0	BX	0	5.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	273.2	0	BX	0	5.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	273.8	0	BX	0	5.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	274.5	0	BX	0	5.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	275.1	0	BX	0	5.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	275.8	0	BX	0	5.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	276.4	0	BX	0	5.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	277.1	0	BX	0	5.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	277.7	0	BX	0	5.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	278.4	0	BX	0	5.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	279.0	0	BX	0	5.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	279.7	0	BX	0	5.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	280.3	0	BX	0	5.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	281.0	0	BX	0	5.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	281.6	0	BX	0	5.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	282.3	0	BX	0	5.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	282.9	0	BX	0	5.71	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	283.6	0	BX	0	5.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	284.2	0	BX	0	5.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	284.9	0	BX	0	5.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	285.5	0	BX	0	5.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	286.2	0	BX	0	5.66	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	286.8	0	BX	0	5.66	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	287.5	0	BX	0	5.67	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	288.1	0	BX	0	5.64	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	288.7	0	BX	0	5.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	289.4	0	BX	0	5.64	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	290.0	0	BX	0	5.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	290.7	0	BX	0	5.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	291.3	0	BX	0	5.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	292.0	0	BX	0	5.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	292.6	0	BX	0	5.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	293.3	0	BX	0	5.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	293.9	0	BX	0	5.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	294.6	0	BX	0	5.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	295.2	0	BX	0	5.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	295.9	0	BX	0	5.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	296.5	0	BX	0	5.57	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	297.2	0	BX	0	5.57	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	297.8	0	BX	0	5.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	298.5	0	BX	0	5.57	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	299.1	0	BX	0	5.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	299.8	0	BX	0	5.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	300.4	0	BX	0	5.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	301.1	0	BX	0	5.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	301.7	0	BX	0	5.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	302.4	0	BX	0	5.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	303.0	0	BX	0	5.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	303.7	0	BX	0	5.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	304.3	0	BX	0	5.53	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	305.0	0	BX	0	5.52	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	305.6	0	BX	0	5.49	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	306.3	0	BX	0	5.48	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	306.9	0	BX	0	5.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	307.6	0	BX	0	5.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	308.2	0	BX	0	5.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	308.9	0	BX	0	5.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	309.5	0	BX	0	5.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	310.2	0	BX	0	5.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	310.8	0	BX	0	5.43	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	311.5	0	BX	0	5.43	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	312.1	0	BX	0	5.43	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	312.7	0	BX	0	5.43	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	313.4	0	BX	0	5.42	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	314.0	0	BX	0	5.41	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	314.7	0	BX	0	5.42	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	315.3	0	BX	0	5.41	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	316.0	0	BX	0	5.42	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	316.6	0	BX	0	5.43	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	317.3	0	BX	0	5.42	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	317.9	0	BX	0	5.41	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	318.6	0	BX	0	5.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	319.2	0	BX	0	5.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	319.9	0	BX	0	5.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	320.5	0	BX	0	5.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	321.2	0	BX	0	5.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	321.8	0	BX	0	5.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	322.5	0	BX	0	5.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	323.1	0	BX	0	5.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	323.8	0	BX	0	5.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	324.4	0	BX	0	5.35	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	325.0	0	BX	0	5.35	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	325.7	0	BX	0	5.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	326.3	0	BX	0	5.35	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	327.0	0	BX	0	5.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	327.6	0	BX	0	5.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	328.3	0	BX	0	5.35	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	328.9	0	BX	0	5.35	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	329.6	0	BX	0	5.35	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	330.2	0	BX	0	5.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	330.9	0	BX	0	5.34	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	331.5	0	BX	0	5.33	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	332.2	0	BX	0	5.32	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	332.8	0	BX	0	5.33	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	333.5	0	BX	0	5.33	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	334.1	0	BX	0	5.33	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	334.7	0	BX	0	5.33	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	335.4	0	BX	0	5.31	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	336.0	0	BX	0	5.31	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	336.7	0	BX	0	5.30	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	337.3	0	BX	0	5.30	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	338.0	0	BX	0	5.30	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	338.6	0	BX	0	5.29	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	339.3	0	BX	0	5.28	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	339.9	0	BX	0	5.28	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	340.6	0	BX	0	5.29	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	341.2	0	BX	0	5.28	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	341.8	0	BX	0	5.28	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	342.5	0	BX	0	5.26	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	343.1	0	BX	0	5.26	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	343.8	0	BX	0	5.25	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	344.4	0	BX	0	5.25	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	345.1	0	BX	0	5.26	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	345.7	0	BX	0	5.25	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	346.4	0	BX	0	5.25	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	347.0	0	BX	0	5.25	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	347.7	0	BX	0	5.25	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	348.3	0	BX	0	5.23	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	348.9	0	BX	0	5.19	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	349.6	0	BX	0	5.19	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	350.2	0	BX	0	5.17	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	350.9	0	BX	0	5.16	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	351.5	0	BX	0	5.16	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	352.2	0	BX	0	5.16	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	352.8	0	BX	0	5.15	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	353.5	0	BX	0	5.15	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	354.1	0	BX	0	5.15	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	354.8	0	BX	0	5.16	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	355.4	0	BX	0	5.16	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	356.0	0	BX	0	5.13	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	356.7	0	BX	0	5.12	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	357.3	0	BX	0	5.10	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	358.0	0	BX	0	5.10	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	358.6	0	BX	0	5.09	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	359.3	0	BX	0	5.08	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	359.9	0	BX	0	5.06	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	360.6	0	BX	0	5.02	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	361.2	0	BX	0	4.98	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	361.8	0	BX	0	4.96	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	362.5	0	BX	0	4.94	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	363.1	0	BX	0	4.94	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	363.8	0	BX	0	4.94	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	364.4	0	BX	0	4.95	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	365.1	0	BX	0	4.94	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	365.7	0	BX	0	4.93	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	366.4	0	BX	0	4.93	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	367.0	0	BX	0	4.93	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	367.6	0	BX	0	4.93	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	368.3	0	BX	0	4.93	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	368.9	0	BX	0	4.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	369.6	0	BX	0	4.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	370.2	0	BX	0	4.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	370.9	0	BX	0	4.92	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	371.5	0	BX	0	4.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	372.1	0	BX	0	4.90	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	372.8	0	BX	0	4.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	373.4	0	BX	0	4.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	374.1	0	BX	0	4.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	374.7	0	BX	0	4.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	375.4	0	BX	0	4.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	376.0	0	BX	0	4.92	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	376.7	0	BX	0	4.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	377.3	0	BX	0	4.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	377.9	0	BX	0	4.92	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	378.6	0	BX	0	4.93	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	379.2	0	BX	0	4.94	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	379.9	0	BX	0	4.94	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	380.5	0	BX	0	4.94	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	381.2	0	BX	0	4.93	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	381.8	0	BX	0	4.93	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	382.4	0	BX	0	4.93	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	383.1	0	BX	0	4.93	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	383.7	0	BX	0	4.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	384.4	0	BX	0	4.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	385.0	0	BX	0	4.90	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	385.7	0	BX	0	4.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	386.3	0	BX	0	4.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	386.9	0	BX	0	4.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	387.6	0	BX	0	4.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	388.2	0	BX	0	4.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	388.9	0	BX	0	4.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	389.5	0	BX	0	4.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	390.1	0	BX	0	4.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	390.8	0	BX	0	4.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	391.4	0	BX	0	4.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	392.1	0	BX	0	4.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	392.7	0	BX	0	4.90	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	393.4	0	BX	0	4.90	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	394.0	0	BX	0	4.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	394.6	0	BX	0	4.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	395.3	0	BX	0	4.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	395.9	0	BX	0	4.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	396.6	0	BX	0	4.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	397.2	0	BX	0	4.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	397.9	0	BX	0	4.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	398.5	0	BX	0	4.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	399.1	0	BX	0	4.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	399.8	0	BX	0	4.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	400.4	0	BX	0	4.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	401.1	0	BX	0	4.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	401.7	0	BX	0	4.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	402.3	0	BX	0	4.82	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	403.0	0	BX	0	4.82	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	403.6	0	BX	0	4.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	404.3	0	BX	0	4.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	404.9	0	BX	0	4.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	405.6	0	BX	0	4.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	406.2	0	BX	0	4.80	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	406.8	0	BX	0	4.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	407.5	0	BX	0	4.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	408.1	0	BX	0	4.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	408.8	0	BX	0	4.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	409.4	0	BX	0	4.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	410.0	0	BX	0	4.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	410.7	0	BX	0	4.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	411.3	0	BX	0	4.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	412.0	0	BX	0	4.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	412.6	0	BX	0	4.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	413.2	0	BX	0	4.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	413.9	0	BX	0	4.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	414.5	0	BX	0	4.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	415.2	0	BX	0	4.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	415.8	0	BX	0	4.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	416.4	0	BX	0	4.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	417.1	0	BX	0	4.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	417.7	0	BX	0	4.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	418.4	0	BX	0	4.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	419.0	0	BX	0	4.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	419.6	0	BX	0	4.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	420.3	0	BX	0	4.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	420.9	0	BX	0	4.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	421.6	0	BX	0	4.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	422.2	0	BX	0	4.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	422.8	0	BX	0	4.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	423.5	0	BX	0	4.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	424.1	0	BX	0	4.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	424.8	0	BX	0	4.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	425.4	0	BX	0	4.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	426.0	0	BX	0	4.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	426.7	0	BX	0	4.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	427.3	0	BX	0	4.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	428.0	0	BX	0	4.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	428.6	0	BX	0	4.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	429.2	0	BX	0	4.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	429.9	0	BX	0	4.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	430.5	0	BX	0	4.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	431.2	0	BX	0	4.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	431.8	0	BX	0	4.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	432.4	0	BX	0	4.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	433.1	0	BX	0	4.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	433.7	0	BX	0	4.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	434.4	0	BX	0	4.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	435.0	0	BX	0	4.80	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	435.6	0	BX	0	4.80	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	436.3	0	BX	0	4.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	436.9	0	BX	0	4.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	437.6	0	BX	0	4.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	438.2	0	BX	0	4.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	438.8	0	BX	0	4.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	439.5	0	BX	0	4.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	440.1	0	BX	0	4.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	440.8	0	BX	0	4.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	441.4	0	BX	0	4.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	442.0	0	BX	0	4.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	442.7	0	BX	0	4.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	443.3	0	BX	0	4.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	443.9	0	BX	0	4.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	444.6	0	BX	0	4.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	445.2	0	BX	0	4.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	445.9	0	BX	0	4.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	446.5	0	BX	0	4.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	447.1	0	BX	0	4.67	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	447.8	0	BX	0	4.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	448.4	0	BX	0	4.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	449.1	0	BX	0	4.67	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	449.7	0	BX	0	4.67	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	450.3	0	BX	0	4.67	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	451.0	0	BX	0	4.65	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	451.6	0	BX	0	4.65	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	452.2	0	BX	0	4.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	452.9	0	BX	0	4.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	453.5	0	BX	0	4.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	454.2	0	BX	0	4.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	454.8	0	BX	0	4.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	455.4	0	BX	0	4.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	456.1	0	BX	0	4.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	456.7	0	BX	0	4.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	457.3	0	BX	0	4.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	458.0	0	BX	0	4.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	458.6	0	BX	0	4.59	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	459.3	0	BX	0	4.57	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	459.9	0	BX	0	4.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	460.5	0	BX	0	4.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	461.2	0	BX	0	4.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	461.8	0	BX	0	4.53	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	462.4	0	BX	0	4.52	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	463.1	0	BX	0	4.51	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	463.7	0	BX	0	4.52	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	464.4	0	BX	0	4.50	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	465.0	0	BX	0	4.52	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	465.6	0	BX	0	4.51	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	466.3	0	BX	0	4.49	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	466.9	0	BX	0	4.48	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	467.5	0	BX	0	4.47	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	468.2	0	BX	0	4.47	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	468.8	0	BX	0	4.48	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	469.5	0	BX	0	4.48	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	470.1	0	BX	0	4.47	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	470.7	0	BX	0	4.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	471.4	0	BX	0	4.48	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	472.0	0	BX	0	4.49	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	472.6	0	BX	0	4.48	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	473.3	0	BX	0	4.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	473.9	0	BX	0	4.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	474.5	0	BX	0	4.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	475.2	0	BX	0	4.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	475.8	0	BX	0	4.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	476.5	0	BX	0	4.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	477.1	0	BX	0	4.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	477.7	0	BX	0	4.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	478.4	0	BX	0	4.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	479.0	0	BX	0	4.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	479.6	0	BX	0	4.43	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	480.3	0	BX	0	4.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	480.9	0	BX	0	4.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	481.5	0	BX	0	4.35	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	482.2	0	BX	0	4.35	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	482.8	0	BX	0	4.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	483.4	0	BX	0	4.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	484.1	0	BX	0	4.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	484.7	0	BX	0	4.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	485.4	0	BX	0	4.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	486.0	0	BX	0	4.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	486.6	0	BX	0	4.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	487.3	0	BX	0	4.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	487.9	0	BX	0	4.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	488.5	0	BX	0	4.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	489.2	0	BX	0	4.35	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	489.8	0	BX	0	4.34	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	490.4	0	BX	0	4.34	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	491.1	0	BX	0	4.34	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	491.7	0	BX	0	4.34	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	492.3	0	BX	0	4.34	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	493.0	0	BX	0	4.34	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	493.6	0	BX	0	4.34	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	494.3	0	BX	0	4.34	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	494.9	0	BX	0	4.33	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	495.5	0	BX	0	4.33	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	496.2	0	BX	0	4.31	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	496.8	0	BX	0	4.32	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	497.4	0	BX	0	4.31	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	498.1	0	BX	0	4.29	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	498.7	0	BX	0	4.28	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	499.3	0	BX	0	4.28	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	500.0	0	BX	0	4.27	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	500.6	0	BX	0	4.25	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	501.2	0	BX	0	4.22	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	501.9	0	BX	0	4.20	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	502.5	0	BX	0	4.20	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	503.1	0	BX	0	4.19	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	503.8	0	BX	0	4.19	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	504.4	0	BX	0	4.19	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	505.0	0	BX	0	4.20	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	505.7	0	BX	0	4.21	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	506.3	0	BX	0	4.20	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	506.9	0	BX	0	4.21	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	507.6	0	BX	0	4.17	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	508.2	0	BX	0	4.15	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	508.8	0	BX	0	4.11	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	509.5	0	BX	0	4.08	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	510.1	0	BX	0	4.04	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	510.7	0	BX	0	4.02	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	511.4	0	BX	0	4.00	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	512.0	0	BX	0	3.99	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	512.6	0	BX	0	3.98	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	513.3	0	BX	0	3.98	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	513.9	0	BX	0	3.97	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	514.5	0	BX	0	3.98	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	515.2	0	BX	0	3.97	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	515.8	0	BX	0	3.97	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	516.4	0	BX	0	3.97	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	517.1	0	BX	0	3.97	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	517.7	0	BX	0	3.97	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	518.3	0	BX	0	3.98	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	519.0	0	BX	0	3.97	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	519.6	0	BX	0	3.98	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	520.2	0	BX	0	3.98	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	520.9	0	BX	0	3.97	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	521.5	0	BX	0	3.98	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	522.1	0	BX	0	3.99	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	522.8	0	BX	0	3.98	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	523.4	0	BX	0	3.98	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	524.0	0	BX	0	3.98	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	524.7	0	BX	0	3.96	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	525.3	0	BX	0	3.96	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	525.9	0	BX	0	3.97	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	526.6	0	BX	0	3.96	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	527.2	0	BX	0	3.96	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	527.8	0	BX	0	3.97	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	528.5	0	BX	0	3.99	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	529.1	0	BX	0	4.01	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	529.7	0	BX	0	4.01	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	530.4	0	BX	0	4.00	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	531.0	0	BX	0	3.97	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	531.6	0	BX	0	3.94	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	532.3	0	BX	0	3.92	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	532.9	0	BX	0	3.93	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	533.5	0	BX	0	3.92	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	534.2	0	BX	0	3.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	534.8	0	BX	0	3.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	535.4	0	BX	0	3.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	536.1	0	BX	0	3.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	536.7	0	BX	0	3.92	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	537.3	0	BX	0	3.92	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	538.0	0	BX	0	3.92	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	538.6	0	BX	0	3.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	539.2	0	BX	0	3.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	539.9	0	BX	0	3.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	540.5	0	BX	0	3.91	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	541.1	0	BX	0	3.90	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	541.7	0	BX	0	3.90	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	542.4	0	BX	0	3.90	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	543.0	0	BX	0	3.89	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	543.6	0	BX	0	3.87	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	544.3	0	BX	0	3.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	544.9	0	BX	0	3.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	545.5	0	BX	0	3.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	546.2	0	BX	0	3.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	546.8	0	BX	0	3.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	547.4	0	BX	0	3.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	548.1	0	BX	0	3.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	548.7	0	BX	0	3.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	549.3	0	BX	0	3.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	550.0	0	BX	0	3.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	550.6	0	BX	0	3.86	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	551.2	0	BX	0	3.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	551.8	0	BX	0	3.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	552.5	0	BX	0	3.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	553.1	0	BX	0	3.84	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	553.7	0	BX	0	3.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	554.4	0	BX	0	3.89	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	555.0	0	BX	0	3.89	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	555.6	0	BX	0	3.88	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	556.3	0	BX	0	3.85	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	556.9	0	BX	0	3.83	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	557.5	0	BX	0	3.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	558.2	0	BX	0	3.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	558.8	0	BX	0	3.82	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	559.4	0	BX	0	3.82	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	560.0	0	BX	0	3.82	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	560.7	0	BX	0	3.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	561.3	0	BX	0	3.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	561.9	0	BX	0	3.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	562.6	0	BX	0	3.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	563.2	0	BX	0	3.81	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	563.8	0	BX	0	3.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	564.5	0	BX	0	3.80	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	565.1	0	BX	0	3.80	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	565.7	0	BX	0	3.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	566.3	0	BX	0	3.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	567.0	0	BX	0	3.79	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	567.6	0	BX	0	3.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	568.2	0	BX	0	3.78	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	568.9	0	BX	0	3.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	569.5	0	BX	0	3.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	570.1	0	BX	0	3.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	570.8	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	571.4	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	572.0	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	572.6	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	573.3	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	573.9	0	BX	0	3.77	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	574.5	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	575.2	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	575.8	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	576.4	0	BX	0	3.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	577.0	0	BX	0	3.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	577.7	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	578.3	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	578.9	0	BX	0	3.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	579.6	0	BX	0	3.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	580.2	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	580.8	0	BX	0	3.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	581.5	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	582.1	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	582.7	0	BX	0	3.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	583.3	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	584.0	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	584.6	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	585.2	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	585.9	0	BX	0	3.76	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	586.5	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	587.1	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	587.7	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	588.4	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	589.0	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	589.6	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	590.2	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	590.9	0	BX	0	3.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	591.5	0	BX	0	3.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	592.1	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	592.8	0	BX	0	3.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	593.4	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	594.0	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	594.6	0	BX	0	3.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	595.3	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	595.9	0	BX	0	3.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	596.5	0	BX	0	3.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	597.2	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	597.8	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	598.4	0	BX	0	3.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	599.0	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	599.7	0	BX	0	3.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	600.3	0	BX	0	3.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	600.9	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	601.5	0	BX	0	3.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	602.2	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	602.8	0	BX	0	3.74	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	603.4	0	BX	0	3.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	604.1	0	BX	0	3.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	604.7	0	BX	0	3.75	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	605.3	0	BX	0	3.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	605.9	0	BX	0	3.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	606.6	0	BX	0	3.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	607.2	0	BX	0	3.73	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	607.8	0	BX	0	3.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	608.4	0	BX	0	3.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	609.1	0	BX	0	3.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	609.7	0	BX	0	3.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	610.3	0	BX	0	3.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	611.0	0	BX	0	3.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	611.6	0	BX	0	3.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	612.2	0	BX	0	3.72	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	612.8	0	BX	0	3.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	613.5	0	BX	0	3.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	614.1	0	BX	0	3.71	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	614.7	0	BX	0	3.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	615.3	0	BX	0	3.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	616.0	0	BX	0	3.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	616.6	0	BX	0	3.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	617.2	0	BX	0	3.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	617.8	0	BX	0	3.71	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	618.5	0	BX	0	3.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	619.1	0	BX	0	3.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	619.7	0	BX	0	3.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	620.3	0	BX	0	3.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	621.0	0	BX	0	3.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	621.6	0	BX	0	3.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	622.2	0	BX	0	3.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	622.9	0	BX	0	3.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	623.5	0	BX	0	3.71	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	624.1	0	BX	0	3.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	624.7	0	BX	0	3.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	625.4	0	BX	0	3.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	626.0	0	BX	0	3.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	626.6	0	BX	0	3.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	627.2	0	BX	0	3.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	627.9	0	BX	0	3.71	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	628.5	0	BX	0	3.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	629.1	0	BX	0	3.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	629.7	0	BX	0	3.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	630.4	0	BX	0	3.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	631.0	0	BX	0	3.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	631.6	0	BX	0	3.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	632.2	0	BX	0	3.67	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	632.9	0	BX	0	3.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	633.5	0	BX	0	3.67	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	634.1	0	BX	0	3.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	634.7	0	BX	0	3.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	635.4	0	BX	0	3.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	636.0	0	BX	0	3.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	636.6	0	BX	0	3.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	637.2	0	BX	0	3.70	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	637.9	0	BX	0	3.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	638.5	0	BX	0	3.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	639.1	0	BX	0	3.67	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	639.7	0	BX	0	3.68	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	640.4	0	BX	0	3.67	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	641.0	0	BX	0	3.67	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	641.6	0	BX	0	3.66	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	642.2	0	BX	0	3.66	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	642.9	0	BX	0	3.66	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	643.5	0	BX	0	3.69	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	644.1	0	BX	0	3.65	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	644.7	0	BX	0	3.65	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	645.4	0	BX	0	3.65	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	646.0	0	BX	0	3.64	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	646.6	0	BX	0	3.65	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	647.2	0	BX	0	3.65	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	647.8	0	BX	0	3.64	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	648.5	0	BX	0	3.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	649.1	0	BX	0	3.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	649.7	0	BX	0	3.64	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	650.3	0	BX	0	3.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	651.0	0	BX	0	3.64	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	651.6	0	BX	0	3.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	652.2	0	BX	0	3.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	652.8	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	653.5	0	BX	0	3.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	654.1	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	654.7	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	655.3	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	656.0	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	656.6	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	657.2	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	657.8	0	BX	0	3.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	658.5	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	659.1	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	659.7	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	660.3	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	660.9	0	BX	0	3.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	661.6	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	662.2	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	662.8	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	663.4	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	664.1	0	BX	0	3.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	664.7	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	665.3	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	665.9	0	BX	0	3.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	666.5	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	667.2	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	667.8	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	668.4	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	669.0	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	669.7	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	670.3	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	670.9	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	671.5	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	672.2	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	672.8	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	673.4	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	674.0	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	674.6	0	BX	0	3.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	675.3	0	BX	0	3.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	675.9	0	BX	0	3.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	676.5	0	BX	0	3.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	677.1	0	BX	0	3.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	677.7	0	BX	0	3.63	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	678.4	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	679.0	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	679.6	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	680.2	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	680.9	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	681.5	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	682.1	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	682.7	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	683.3	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	684.0	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	684.6	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	685.2	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	685.8	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	686.5	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	687.1	0	BX	0	3.62	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	687.7	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	688.3	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	688.9	0	BX	0	3.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	689.6	0	BX	0	3.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	690.2	0	BX	0	3.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	690.8	0	BX	0	3.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	691.4	0	BX	0	3.59	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	692.0	0	BX	0	3.59	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	692.7	0	BX	0	3.59	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	693.3	0	BX	0	3.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	693.9	0	BX	0	3.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	694.5	0	BX	0	3.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	695.1	0	BX	0	3.57	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	695.8	0	BX	0	3.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	696.4	0	BX	0	3.59	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	697.0	0	BX	0	3.59	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	697.6	0	BX	0	3.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	698.2	0	BX	0	3.59	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	698.9	0	BX	0	3.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	699.5	0	BX	0	3.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	700.1	0	BX	0	3.57	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	700.7	0	BX	0	3.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	701.3	0	BX	0	3.57	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	702.0	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	702.6	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	703.2	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	703.8	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	704.4	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	705.1	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	705.7	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	706.3	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	706.9	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	707.5	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	708.2	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	708.8	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	709.4	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	710.0	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	710.6	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	711.3	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	711.9	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	712.5	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	713.1	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	713.7	0	BX	0	3.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	714.4	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	715.0	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	715.6	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	716.2	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	716.8	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	717.5	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	718.1	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	718.7	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	719.3	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	719.9	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	720.5	0	BX	0	3.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	721.2	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	721.8	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	722.4	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	723.0	0	BX	0	3.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	723.6	0	BX	0	3.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	724.3	0	BX	0	3.53	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	724.9	0	BX	0	3.53	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	725.5	0	BX	0	3.52	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	726.1	0	BX	0	3.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	726.7	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	727.4	0	BX	0	3.57	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	728.0	0	BX	0	3.57	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	728.6	0	BX	0	3.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	729.2	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	729.8	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	730.4	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	731.1	0	BX	0	3.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	731.7	0	BX	0	3.59	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	732.3	0	BX	0	3.61	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	732.9	0	BX	0	3.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	733.5	0	BX	0	3.59	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	734.2	0	BX	0	3.59	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	734.8	0	BX	0	3.59	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	735.4	0	BX	0	3.60	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	736.0	0	BX	0	3.59	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	736.6	0	BX	0	3.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	737.2	0	BX	0	3.58	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	737.9	0	BX	0	3.57	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	738.5	0	BX	0	3.57	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	739.1	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	739.7	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	740.3	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	740.9	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	741.6	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	742.2	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	742.8	0	BX	0	3.56	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	743.4	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	744.0	0	BX	0	3.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	744.6	0	BX	0	3.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	745.3	0	BX	0	3.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	745.9	0	BX	0	3.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	746.5	0	BX	0	3.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	747.1	0	BX	0	3.52	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	747.7	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	748.3	0	BX	0	3.53	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	749.0	0	BX	0	3.53	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	749.6	0	BX	0	3.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	750.2	0	BX	0	3.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	750.8	0	BX	0	3.54	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	751.4	0	BX	0	3.55	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	752.0	0	BX	0	3.53	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	752.7	0	BX	0	3.52	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	753.3	0	BX	0	3.53	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	753.9	0	BX	0	3.53	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	754.5	0	BX	0	3.53	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	755.1	0	BX	0	3.51	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	755.7	0	BX	0	3.51	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	756.4	0	BX	0	3.51	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	757.0	0	BX	0	3.49	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	757.6	0	BX	0	3.49	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	758.2	0	BX	0	3.47	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	758.8	0	BX	0	3.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	759.4	0	BX	0	3.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	760.1	0	BX	0	3.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	760.7	0	BX	0	3.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	761.3	0	BX	0	3.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	761.9	0	BX	0	3.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	762.5	0	BX	0	3.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	763.1	0	BX	0	3.47	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	763.8	0	BX	0	3.48	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	764.4	0	BX	0	3.49	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	765.0	0	BX	0	3.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	765.6	0	BX	0	3.47	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	766.2	0	BX	0	3.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	766.8	0	BX	0	3.49	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	767.4	0	BX	0	3.48	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	768.1	0	BX	0	3.48	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	768.7	0	BX	0	3.47	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	769.3	0	BX	0	3.47	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	769.9	0	BX	0	3.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	770.5	0	BX	0	3.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	771.1	0	BX	0	3.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	771.8	0	BX	0	3.47	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	772.4	0	BX	0	3.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	773.0	0	BX	0	3.43	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	773.6	0	BX	0	3.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	774.2	0	BX	0	3.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	774.8	0	BX	0	3.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	775.4	0	BX	0	3.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	776.1	0	BX	0	3.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	776.7	0	BX	0	3.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	777.3	0	BX	0	3.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	777.9	0	BX	0	3.46	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	778.5	0	BX	0	3.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	779.1	0	BX	0	3.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	779.7	0	BX	0	3.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	780.4	0	BX	0	3.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	781.0	0	BX	0	3.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	781.6	0	BX	0	3.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	782.2	0	BX	0	3.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	782.8	0	BX	0	3.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	783.4	0	BX	0	3.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	784.0	0	BX	0	3.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	784.7	0	BX	0	3.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	785.3	0	BX	0	3.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	785.9	0	BX	0	3.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	786.5	0	BX	0	3.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	787.1	0	BX	0	3.44	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	787.7	0	BX	0	3.45	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	788.3	0	BX	0	3.43	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	789.0	0	BX	0	3.43	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	789.6	0	BX	0	3.43	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	790.2	0	BX	0	3.42	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	790.8	0	BX	0	3.41	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	791.4	0	BX	0	3.42	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	792.0	0	BX	0	3.41	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	792.6	0	BX	0	3.42	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	793.2	0	BX	0	3.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	793.9	0	BX	0	3.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	794.5	0	BX	0	3.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	795.1	0	BX	0	3.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	795.7	0	BX	0	3.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	796.3	0	BX	0	3.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	796.9	0	BX	0	3.41	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	797.5	0	BX	0	3.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	798.2	0	BX	0	3.41	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	798.8	0	BX	0	3.41	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	799.4	0	BX	0	3.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	800.0	0	BX	0	3.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	800.6	0	BX	0	3.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	801.2	0	BX	0	3.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	801.8	0	BX	0	3.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	802.4	0	BX	0	3.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	803.1	0	BX	0	3.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	803.7	0	BX	0	3.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	804.3	0	BX	0	3.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	804.9	0	BX	0	3.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	805.5	0	BX	0	3.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	806.1	0	BX	0	3.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	806.7	0	BX	0	3.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	807.3	0	BX	0	3.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	808.0	0	BX	0	3.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	808.6	0	BX	0	3.40	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	809.2	0	BX	0	3.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	809.8	0	BX	0	3.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	810.4	0	BX	0	3.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	811.0	0	BX	0	3.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	811.6	0	BX	0	3.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	812.2	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	812.9	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	813.5	0	BX	0	3.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	814.1	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	814.7	0	BX	0	3.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	815.3	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	815.9	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	816.5	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	817.1	0	BX	0	3.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	817.7	0	BX	0	3.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	818.4	0	BX	0	3.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	819.0	0	BX	0	3.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	819.6	0	BX	0	3.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	820.2	0	BX	0	3.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	820.8	0	BX	0	3.35	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	821.4	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	822.0	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	822.6	0	BX	0	3.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	823.3	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	823.9	0	BX	0	3.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	824.5	0	BX	0	3.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	825.1	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	825.7	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	826.3	0	BX	0	3.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	826.9	0	BX	0	3.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	827.5	0	BX	0	3.36	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	828.1	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	828.8	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	829.4	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	830.0	0	BX	0	3.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	830.6	0	BX	0	3.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	831.2	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	831.8	0	BX	0	3.38	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	832.4	0	BX	0	3.39	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	833.0	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	833.6	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	834.2	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	834.9	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	835.5	0	BX	0	3.37	0
@7540__2000974	001	C	01/06/2000	11:31	165.1000	41.2000	0	836.1	0	BX	0	3.37	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	0.7	0	BX	0	13.35	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	1.3	0	BX	0	13.31	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	2.0	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	2.7	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	3.3	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	4.0	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	4.7	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	5.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	6.0	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	6.7	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	7.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	8.0	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	8.7	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	9.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	10.0	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	10.7	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	11.4	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	12.0	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	12.7	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	13.4	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	14.0	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	14.7	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	15.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	16.0	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	16.7	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	17.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	18.0	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	18.7	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	19.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	20.1	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	20.7	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	21.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	22.1	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	22.7	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	23.4	0	BX	0	13.26	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	24.1	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	24.7	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	25.4	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	26.1	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	26.7	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	27.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	28.1	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	28.7	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	29.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	30.1	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	30.7	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	31.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	32.1	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	32.7	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	33.4	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	34.1	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	34.7	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	35.4	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	36.1	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	36.7	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	37.4	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	38.1	0	BX	0	13.26	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	38.7	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	39.4	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	40.1	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	40.7	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	41.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	42.1	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	42.7	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	43.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	44.1	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	44.7	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	45.4	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	46.1	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	46.7	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	47.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	48.1	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	48.7	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	49.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	50.1	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	50.7	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	51.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	52.1	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	52.7	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	53.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	54.0	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	54.7	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	55.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	56.0	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	56.7	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	57.4	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	58.0	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	58.7	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	59.4	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	60.0	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	60.7	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	61.4	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	62.0	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	62.7	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	63.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	64.0	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	64.7	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	65.4	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	66.0	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	66.7	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	67.4	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	68.0	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	68.7	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	69.3	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	70.0	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	70.7	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	71.3	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	72.0	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	72.7	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	73.3	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	74.0	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	74.7	0	BX	0	13.31	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	75.3	0	BX	0	13.31	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	76.0	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	76.6	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	77.3	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	78.0	0	BX	0	13.26	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	78.6	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	79.3	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	80.0	0	BX	0	13.26	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	80.6	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	81.3	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	82.0	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	82.6	0	BX	0	13.25	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	83.3	0	BX	0	13.24	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	83.9	0	BX	0	13.26	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	84.6	0	BX	0	13.26	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	85.3	0	BX	0	13.24	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	85.9	0	BX	0	13.26	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	86.6	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	87.3	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	87.9	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	88.6	0	BX	0	13.31	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	89.3	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	89.9	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	90.6	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	91.2	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	91.9	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	92.6	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	93.2	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	93.9	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	94.6	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	95.2	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	95.9	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	96.5	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	97.2	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	97.9	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	98.5	0	BX	0	13.24	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	99.2	0	BX	0	13.25	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	99.9	0	BX	0	13.24	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	100.5	0	BX	0	13.23	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	101.2	0	BX	0	13.25	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	101.8	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	102.5	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	103.2	0	BX	0	13.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	103.8	0	BX	0	13.33	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	104.5	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	105.2	0	BX	0	13.25	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	105.8	0	BX	0	13.25	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	106.5	0	BX	0	13.26	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	107.1	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	107.8	0	BX	0	13.28	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	108.5	0	BX	0	13.31	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	109.1	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	109.8	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	110.5	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	111.1	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	111.8	0	BX	0	13.25	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	112.4	0	BX	0	13.26	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	113.1	0	BX	0	13.25	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	113.8	0	BX	0	13.25	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	114.4	0	BX	0	13.26	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	115.1	0	BX	0	13.29	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	115.7	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	116.4	0	BX	0	13.25	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	117.1	0	BX	0	13.27	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	117.7	0	BX	0	13.25	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	118.4	0	BX	0	13.24	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	119.0	0	BX	0	13.23	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	119.7	0	BX	0	13.21	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	120.4	0	BX	0	13.22	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	121.0	0	BX	0	13.21	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	121.7	0	BX	0	13.20	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	122.4	0	BX	0	13.17	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	123.0	0	BX	0	13.17	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	123.7	0	BX	0	13.15	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	124.3	0	BX	0	13.14	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	125.0	0	BX	0	13.15	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	125.7	0	BX	0	13.14	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	126.3	0	BX	0	13.11	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	127.0	0	BX	0	13.10	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	127.6	0	BX	0	13.07	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	128.3	0	BX	0	12.97	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	129.0	0	BX	0	12.83	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	129.6	0	BX	0	12.79	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	130.3	0	BX	0	12.68	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	130.9	0	BX	0	12.57	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	131.6	0	BX	0	12.49	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	132.3	0	BX	0	12.42	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	132.9	0	BX	0	12.37	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	133.6	0	BX	0	12.33	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	134.2	0	BX	0	12.33	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	134.9	0	BX	0	12.30	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	135.6	0	BX	0	12.23	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	136.2	0	BX	0	12.21	0
@7540__2000974	002	B	01/06/2000	20:01	168.1000	40.8000	0	136.9	0	BX	0	12.15	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	0.7	0	BX	0	5.02	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	1.3	0	BX	0	4.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	2.0	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	2.7	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	3.3	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	4.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	4.7	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	5.4	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	6.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	6.7	0	BX	0	4.44	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	7.4	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	8.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	8.7	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	9.4	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	10.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	10.7	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	11.4	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	12.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	12.7	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	13.4	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	14.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	14.7	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	15.4	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	16.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	16.7	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	17.4	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	18.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	18.7	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	19.4	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	20.1	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	20.7	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	21.4	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	22.1	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	22.7	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	23.4	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	24.1	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	24.7	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	25.4	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	26.1	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	26.7	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	27.4	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	28.1	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	28.7	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	29.4	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	30.1	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	30.7	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	31.4	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	32.1	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	32.7	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	33.4	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	34.1	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	34.7	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	35.4	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	36.1	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	36.7	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	37.4	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	38.1	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	38.7	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	39.4	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	40.1	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	40.7	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	41.4	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	42.1	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	42.7	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	43.4	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	44.1	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	44.7	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	45.4	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	46.1	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	46.7	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	47.4	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	48.1	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	48.7	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	49.4	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	50.1	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	50.7	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	51.4	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	52.1	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	52.7	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	53.4	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	54.0	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	54.7	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	55.4	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	56.0	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	56.7	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	57.4	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	58.0	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	58.7	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	59.4	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	60.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	60.7	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	61.4	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	62.0	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	62.7	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	63.4	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	64.0	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	64.7	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	65.4	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	66.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	66.7	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	67.4	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	68.0	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	68.7	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	69.3	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	70.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	70.7	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	71.3	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	72.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	72.7	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	73.3	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	74.0	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	74.7	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	75.3	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	76.0	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	76.6	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	77.3	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	78.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	78.6	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	79.3	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	80.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	80.6	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	81.3	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	82.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	82.6	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	83.3	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	83.9	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	84.6	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	85.3	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	85.9	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	86.6	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	87.3	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	87.9	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	88.6	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	89.3	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	89.9	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	90.6	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	91.2	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	91.9	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	92.6	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	93.2	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	93.9	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	94.6	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	95.2	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	95.9	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	96.5	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	97.2	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	97.9	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	98.5	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	99.2	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	99.9	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	100.5	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	101.2	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	101.8	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	102.5	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	103.2	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	103.8	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	104.5	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	105.2	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	105.8	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	106.5	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	107.1	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	107.8	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	108.5	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	109.1	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	109.8	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	110.5	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	111.1	0	BX	0	4.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	111.8	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	112.4	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	113.1	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	113.8	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	114.4	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	115.1	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	115.7	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	116.4	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	117.1	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	117.7	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	118.4	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	119.0	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	119.7	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	120.4	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	121.0	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	121.7	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	122.4	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	123.0	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	123.7	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	124.3	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	125.0	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	125.7	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	126.3	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	127.0	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	127.6	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	128.3	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	129.0	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	129.6	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	130.3	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	130.9	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	131.6	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	132.3	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	132.9	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	133.6	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	134.2	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	134.9	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	135.6	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	136.2	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	136.9	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	137.5	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	138.2	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	138.9	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	139.5	0	BX	0	4.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	140.2	0	BX	0	4.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	140.8	0	BX	0	4.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	141.5	0	BX	0	4.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	142.2	0	BX	0	4.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	142.8	0	BX	0	4.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	143.5	0	BX	0	4.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	144.1	0	BX	0	4.55	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	144.8	0	BX	0	4.56	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	145.5	0	BX	0	4.56	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	146.1	0	BX	0	4.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	146.8	0	BX	0	4.55	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	147.4	0	BX	0	4.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	148.1	0	BX	0	4.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	148.7	0	BX	0	4.58	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	149.4	0	BX	0	4.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	150.1	0	BX	0	4.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	150.7	0	BX	0	4.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	151.4	0	BX	0	4.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	152.0	0	BX	0	4.61	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	152.7	0	BX	0	4.62	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	153.4	0	BX	0	4.63	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	154.0	0	BX	0	4.62	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	154.7	0	BX	0	4.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	155.3	0	BX	0	4.67	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	156.0	0	BX	0	4.68	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	156.7	0	BX	0	4.69	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	157.3	0	BX	0	4.70	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	158.0	0	BX	0	4.69	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	158.6	0	BX	0	4.69	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	159.3	0	BX	0	4.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	159.9	0	BX	0	4.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	160.6	0	BX	0	4.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	161.3	0	BX	0	4.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	161.9	0	BX	0	4.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	162.6	0	BX	0	4.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	163.2	0	BX	0	4.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	163.9	0	BX	0	4.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	164.6	0	BX	0	4.78	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	165.2	0	BX	0	4.81	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	165.9	0	BX	0	4.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	166.5	0	BX	0	4.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	167.2	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	167.8	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	168.5	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	169.2	0	BX	0	4.88	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	169.8	0	BX	0	4.88	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	170.5	0	BX	0	4.91	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	171.1	0	BX	0	4.92	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	171.8	0	BX	0	4.94	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	172.4	0	BX	0	4.95	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	173.1	0	BX	0	4.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	173.8	0	BX	0	4.95	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	174.4	0	BX	0	4.98	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	175.1	0	BX	0	4.98	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	175.7	0	BX	0	4.98	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	176.4	0	BX	0	4.99	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	177.0	0	BX	0	4.98	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	177.7	0	BX	0	4.99	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	178.4	0	BX	0	4.99	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	179.0	0	BX	0	4.99	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	179.7	0	BX	0	4.99	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	180.3	0	BX	0	4.99	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	181.0	0	BX	0	4.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	181.6	0	BX	0	4.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	182.3	0	BX	0	4.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	183.0	0	BX	0	4.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	183.6	0	BX	0	4.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	184.3	0	BX	0	4.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	184.9	0	BX	0	4.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	185.6	0	BX	0	4.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	186.2	0	BX	0	4.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	186.9	0	BX	0	4.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	187.6	0	BX	0	4.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	188.2	0	BX	0	4.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	188.9	0	BX	0	4.95	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	189.5	0	BX	0	4.94	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	190.2	0	BX	0	4.95	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	190.8	0	BX	0	4.94	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	191.5	0	BX	0	4.94	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	192.1	0	BX	0	4.94	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	192.8	0	BX	0	4.94	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	193.5	0	BX	0	4.93	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	194.1	0	BX	0	4.92	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	194.8	0	BX	0	4.91	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	195.4	0	BX	0	4.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	196.1	0	BX	0	4.88	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	196.7	0	BX	0	4.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	197.4	0	BX	0	4.88	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	198.0	0	BX	0	4.88	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	198.7	0	BX	0	4.87	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	199.4	0	BX	0	4.88	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	200.0	0	BX	0	4.86	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	200.7	0	BX	0	4.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	201.3	0	BX	0	4.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	202.0	0	BX	0	4.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	202.6	0	BX	0	4.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	203.3	0	BX	0	4.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	203.9	0	BX	0	4.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	204.6	0	BX	0	4.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	205.3	0	BX	0	4.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	205.9	0	BX	0	4.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	206.6	0	BX	0	4.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	207.2	0	BX	0	4.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	207.9	0	BX	0	4.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	208.5	0	BX	0	4.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	209.2	0	BX	0	4.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	209.8	0	BX	0	4.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	210.5	0	BX	0	4.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	211.2	0	BX	0	4.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	211.8	0	BX	0	4.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	212.5	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	213.1	0	BX	0	4.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	213.8	0	BX	0	4.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	214.4	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	215.1	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	215.7	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	216.4	0	BX	0	4.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	217.0	0	BX	0	4.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	217.7	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	218.4	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	219.0	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	219.7	0	BX	0	4.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	220.3	0	BX	0	4.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	221.0	0	BX	0	4.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	221.6	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	222.3	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	222.9	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	223.6	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	224.2	0	BX	0	4.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	224.9	0	BX	0	4.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	225.5	0	BX	0	4.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	226.2	0	BX	0	4.81	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	226.9	0	BX	0	4.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	227.5	0	BX	0	4.81	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	228.2	0	BX	0	4.79	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	228.8	0	BX	0	4.78	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	229.5	0	BX	0	4.76	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	230.1	0	BX	0	4.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	230.8	0	BX	0	4.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	231.4	0	BX	0	4.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	232.1	0	BX	0	4.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	232.7	0	BX	0	4.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	233.4	0	BX	0	4.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	234.0	0	BX	0	4.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	234.7	0	BX	0	4.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	235.3	0	BX	0	4.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	236.0	0	BX	0	4.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	236.7	0	BX	0	4.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	237.3	0	BX	0	4.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	238.0	0	BX	0	4.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	238.6	0	BX	0	4.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	239.3	0	BX	0	4.70	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	239.9	0	BX	0	4.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	240.6	0	BX	0	4.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	241.2	0	BX	0	4.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	241.9	0	BX	0	4.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	242.5	0	BX	0	4.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	243.2	0	BX	0	4.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	243.8	0	BX	0	4.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	244.5	0	BX	0	4.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	245.1	0	BX	0	4.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	245.8	0	BX	0	4.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	246.4	0	BX	0	4.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	247.1	0	BX	0	4.70	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	247.7	0	BX	0	4.68	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	248.4	0	BX	0	4.66	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	249.1	0	BX	0	4.63	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	249.7	0	BX	0	4.62	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	250.4	0	BX	0	4.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	251.0	0	BX	0	4.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	251.7	0	BX	0	4.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	252.3	0	BX	0	4.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	253.0	0	BX	0	4.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	253.6	0	BX	0	4.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	254.3	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	254.9	0	BX	0	4.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	255.6	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	256.2	0	BX	0	4.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	256.9	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	257.5	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	258.2	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	258.8	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	259.5	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	260.1	0	BX	0	4.44	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	260.8	0	BX	0	4.44	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	261.4	0	BX	0	4.43	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	262.1	0	BX	0	4.42	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	262.7	0	BX	0	4.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	263.4	0	BX	0	4.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	264.0	0	BX	0	4.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	264.7	0	BX	0	4.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	265.3	0	BX	0	4.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	266.0	0	BX	0	4.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	266.6	0	BX	0	4.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	267.3	0	BX	0	4.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	267.9	0	BX	0	4.42	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	268.6	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	269.2	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	269.9	0	BX	0	4.44	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	270.5	0	BX	0	4.44	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	271.2	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	271.9	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	272.5	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	273.2	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	273.8	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	274.5	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	275.1	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	275.8	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	276.4	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	277.1	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	277.7	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	278.4	0	BX	0	4.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	279.0	0	BX	0	4.42	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	279.7	0	BX	0	4.43	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	280.3	0	BX	0	4.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	281.0	0	BX	0	4.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	281.6	0	BX	0	4.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	282.3	0	BX	0	4.36	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	282.9	0	BX	0	4.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	283.6	0	BX	0	4.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	284.2	0	BX	0	4.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	284.9	0	BX	0	4.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	285.5	0	BX	0	4.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	286.2	0	BX	0	4.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	286.8	0	BX	0	4.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	287.5	0	BX	0	4.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	288.1	0	BX	0	4.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	288.7	0	BX	0	4.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	289.4	0	BX	0	4.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	290.0	0	BX	0	4.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	290.7	0	BX	0	4.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	291.3	0	BX	0	4.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	292.0	0	BX	0	4.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	292.6	0	BX	0	4.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	293.3	0	BX	0	4.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	293.9	0	BX	0	4.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	294.6	0	BX	0	4.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	295.2	0	BX	0	4.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	295.9	0	BX	0	4.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	296.5	0	BX	0	4.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	297.2	0	BX	0	4.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	297.8	0	BX	0	4.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	298.5	0	BX	0	4.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	299.1	0	BX	0	4.27	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	299.8	0	BX	0	4.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	300.4	0	BX	0	4.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	301.1	0	BX	0	4.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	301.7	0	BX	0	4.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	302.4	0	BX	0	4.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	303.0	0	BX	0	4.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	303.7	0	BX	0	4.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	304.3	0	BX	0	4.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	305.0	0	BX	0	4.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	305.6	0	BX	0	4.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	306.3	0	BX	0	4.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	306.9	0	BX	0	4.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	307.6	0	BX	0	4.36	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	308.2	0	BX	0	4.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	308.9	0	BX	0	4.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	309.5	0	BX	0	4.36	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	310.2	0	BX	0	4.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	310.8	0	BX	0	4.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	311.5	0	BX	0	4.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	312.1	0	BX	0	4.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	312.7	0	BX	0	4.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	313.4	0	BX	0	4.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	314.0	0	BX	0	4.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	314.7	0	BX	0	4.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	315.3	0	BX	0	4.43	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	316.0	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	316.6	0	BX	0	4.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	317.3	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	317.9	0	BX	0	4.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	318.6	0	BX	0	4.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	319.2	0	BX	0	4.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	319.9	0	BX	0	4.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	320.5	0	BX	0	4.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	321.2	0	BX	0	4.43	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	321.8	0	BX	0	4.43	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	322.5	0	BX	0	4.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	323.1	0	BX	0	4.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	323.8	0	BX	0	4.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	324.4	0	BX	0	4.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	325.0	0	BX	0	4.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	325.7	0	BX	0	4.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	326.3	0	BX	0	4.25	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	327.0	0	BX	0	4.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	327.6	0	BX	0	4.21	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	328.3	0	BX	0	4.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	328.9	0	BX	0	4.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	329.6	0	BX	0	4.20	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	330.2	0	BX	0	4.17	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	330.9	0	BX	0	4.18	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	331.5	0	BX	0	4.19	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	332.2	0	BX	0	4.19	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	332.8	0	BX	0	4.19	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	333.5	0	BX	0	4.21	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	334.1	0	BX	0	4.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	334.7	0	BX	0	4.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	335.4	0	BX	0	4.21	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	336.0	0	BX	0	4.20	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	336.7	0	BX	0	4.18	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	337.3	0	BX	0	4.17	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	338.0	0	BX	0	4.13	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	338.6	0	BX	0	4.09	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	339.3	0	BX	0	4.07	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	339.9	0	BX	0	4.06	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	340.6	0	BX	0	4.06	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	341.2	0	BX	0	4.05	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	341.8	0	BX	0	4.07	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	342.5	0	BX	0	4.04	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	343.1	0	BX	0	4.05	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	343.8	0	BX	0	4.04	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	344.4	0	BX	0	4.04	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	345.1	0	BX	0	4.04	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	345.7	0	BX	0	4.03	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	346.4	0	BX	0	4.04	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	347.0	0	BX	0	4.02	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	347.7	0	BX	0	4.03	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	348.3	0	BX	0	4.02	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	348.9	0	BX	0	4.01	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	349.6	0	BX	0	4.02	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	350.2	0	BX	0	4.00	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	350.9	0	BX	0	3.99	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	351.5	0	BX	0	3.99	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	352.2	0	BX	0	3.99	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	352.8	0	BX	0	3.99	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	353.5	0	BX	0	3.98	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	354.1	0	BX	0	3.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	354.8	0	BX	0	3.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	355.4	0	BX	0	3.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	356.0	0	BX	0	3.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	356.7	0	BX	0	3.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	357.3	0	BX	0	3.95	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	358.0	0	BX	0	3.94	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	358.6	0	BX	0	3.94	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	359.3	0	BX	0	3.93	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	359.9	0	BX	0	3.93	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	360.6	0	BX	0	3.92	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	361.2	0	BX	0	3.92	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	361.8	0	BX	0	3.91	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	362.5	0	BX	0	3.92	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	363.1	0	BX	0	3.92	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	363.8	0	BX	0	3.93	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	364.4	0	BX	0	3.93	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	365.1	0	BX	0	3.91	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	365.7	0	BX	0	3.91	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	366.4	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	367.0	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	367.6	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	368.3	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	368.9	0	BX	0	3.87	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	369.6	0	BX	0	3.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	370.2	0	BX	0	3.86	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	370.9	0	BX	0	3.88	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	371.5	0	BX	0	3.87	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	372.1	0	BX	0	3.88	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	372.8	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	373.4	0	BX	0	3.95	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	374.1	0	BX	0	3.98	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	374.7	0	BX	0	3.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	375.4	0	BX	0	3.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	376.0	0	BX	0	3.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	376.7	0	BX	0	4.03	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	377.3	0	BX	0	4.12	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	377.9	0	BX	0	4.19	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	378.6	0	BX	0	4.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	379.2	0	BX	0	4.25	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	379.9	0	BX	0	4.26	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	380.5	0	BX	0	4.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	381.2	0	BX	0	4.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	381.8	0	BX	0	4.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	382.4	0	BX	0	4.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	383.1	0	BX	0	4.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	383.7	0	BX	0	4.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	384.4	0	BX	0	4.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	385.0	0	BX	0	4.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	385.7	0	BX	0	4.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	386.3	0	BX	0	4.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	386.9	0	BX	0	4.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	387.6	0	BX	0	4.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	388.2	0	BX	0	4.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	388.9	0	BX	0	4.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	389.5	0	BX	0	4.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	390.1	0	BX	0	4.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	390.8	0	BX	0	4.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	391.4	0	BX	0	4.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	392.1	0	BX	0	4.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	392.7	0	BX	0	4.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	393.4	0	BX	0	4.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	394.0	0	BX	0	4.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	394.6	0	BX	0	4.27	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	395.3	0	BX	0	4.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	395.9	0	BX	0	4.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	396.6	0	BX	0	4.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	397.2	0	BX	0	4.27	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	397.9	0	BX	0	4.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	398.5	0	BX	0	4.27	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	399.1	0	BX	0	4.27	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	399.8	0	BX	0	4.27	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	400.4	0	BX	0	4.27	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	401.1	0	BX	0	4.27	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	401.7	0	BX	0	4.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	402.3	0	BX	0	4.27	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	403.0	0	BX	0	4.27	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	403.6	0	BX	0	4.26	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	404.3	0	BX	0	4.26	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	404.9	0	BX	0	4.26	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	405.6	0	BX	0	4.26	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	406.2	0	BX	0	4.26	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	406.8	0	BX	0	4.26	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	407.5	0	BX	0	4.26	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	408.1	0	BX	0	4.25	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	408.8	0	BX	0	4.25	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	409.4	0	BX	0	4.24	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	410.0	0	BX	0	4.24	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	410.7	0	BX	0	4.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	411.3	0	BX	0	4.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	412.0	0	BX	0	4.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	412.6	0	BX	0	4.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	413.2	0	BX	0	4.21	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	413.9	0	BX	0	4.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	414.5	0	BX	0	4.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	415.2	0	BX	0	4.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	415.8	0	BX	0	4.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	416.4	0	BX	0	4.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	417.1	0	BX	0	4.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	417.7	0	BX	0	4.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	418.4	0	BX	0	4.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	419.0	0	BX	0	4.20	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	419.6	0	BX	0	4.20	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	420.3	0	BX	0	4.15	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	420.9	0	BX	0	4.13	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	421.6	0	BX	0	4.16	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	422.2	0	BX	0	4.15	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	422.8	0	BX	0	4.15	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	423.5	0	BX	0	4.17	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	424.1	0	BX	0	4.15	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	424.8	0	BX	0	4.12	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	425.4	0	BX	0	4.11	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	426.0	0	BX	0	4.09	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	426.7	0	BX	0	4.08	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	427.3	0	BX	0	4.07	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	428.0	0	BX	0	4.07	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	428.6	0	BX	0	4.07	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	429.2	0	BX	0	4.05	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	429.9	0	BX	0	4.04	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	430.5	0	BX	0	4.04	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	431.2	0	BX	0	4.02	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	431.8	0	BX	0	4.03	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	432.4	0	BX	0	4.03	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	433.1	0	BX	0	4.03	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	433.7	0	BX	0	4.03	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	434.4	0	BX	0	4.02	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	435.0	0	BX	0	4.02	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	435.6	0	BX	0	4.02	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	436.3	0	BX	0	4.01	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	436.9	0	BX	0	4.01	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	437.6	0	BX	0	4.00	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	438.2	0	BX	0	3.99	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	438.8	0	BX	0	3.99	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	439.5	0	BX	0	3.98	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	440.1	0	BX	0	3.98	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	440.8	0	BX	0	3.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	441.4	0	BX	0	3.98	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	442.0	0	BX	0	3.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	442.7	0	BX	0	3.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	443.3	0	BX	0	3.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	443.9	0	BX	0	3.98	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	444.6	0	BX	0	3.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	445.2	0	BX	0	3.95	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	445.9	0	BX	0	3.95	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	446.5	0	BX	0	3.94	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	447.1	0	BX	0	3.95	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	447.8	0	BX	0	3.95	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	448.4	0	BX	0	3.94	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	449.1	0	BX	0	3.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	449.7	0	BX	0	3.95	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	450.3	0	BX	0	3.95	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	451.0	0	BX	0	3.95	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	451.6	0	BX	0	3.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	452.2	0	BX	0	3.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	452.9	0	BX	0	3.96	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	453.5	0	BX	0	3.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	454.2	0	BX	0	3.97	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	454.8	0	BX	0	3.95	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	455.4	0	BX	0	3.94	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	456.1	0	BX	0	3.94	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	456.7	0	BX	0	3.94	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	457.3	0	BX	0	3.94	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	458.0	0	BX	0	3.93	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	458.6	0	BX	0	3.91	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	459.3	0	BX	0	3.92	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	459.9	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	460.5	0	BX	0	3.93	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	461.2	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	461.8	0	BX	0	3.92	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	462.4	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	463.1	0	BX	0	3.92	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	463.7	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	464.4	0	BX	0	3.92	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	465.0	0	BX	0	3.91	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	465.6	0	BX	0	3.91	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	466.3	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	466.9	0	BX	0	3.92	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	467.5	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	468.2	0	BX	0	3.91	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	468.8	0	BX	0	3.89	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	469.5	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	470.1	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	470.7	0	BX	0	3.91	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	471.4	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	472.0	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	472.6	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	473.3	0	BX	0	3.89	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	473.9	0	BX	0	3.91	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	474.5	0	BX	0	3.89	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	475.2	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	475.8	0	BX	0	3.91	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	476.5	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	477.1	0	BX	0	3.91	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	477.7	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	478.4	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	479.0	0	BX	0	3.91	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	479.6	0	BX	0	3.89	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	480.3	0	BX	0	3.89	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	480.9	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	481.5	0	BX	0	3.90	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	482.2	0	BX	0	3.89	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	482.8	0	BX	0	3.89	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	483.4	0	BX	0	3.89	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	484.1	0	BX	0	3.88	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	484.7	0	BX	0	3.89	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	485.4	0	BX	0	3.89	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	486.0	0	BX	0	3.88	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	486.6	0	BX	0	3.88	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	487.3	0	BX	0	3.88	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	487.9	0	BX	0	3.87	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	488.5	0	BX	0	3.87	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	489.2	0	BX	0	3.87	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	489.8	0	BX	0	3.87	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	490.4	0	BX	0	3.87	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	491.1	0	BX	0	3.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	491.7	0	BX	0	3.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	492.3	0	BX	0	3.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	493.0	0	BX	0	3.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	493.6	0	BX	0	3.85	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	494.3	0	BX	0	3.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	494.9	0	BX	0	3.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	495.5	0	BX	0	3.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	496.2	0	BX	0	3.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	496.8	0	BX	0	3.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	497.4	0	BX	0	3.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	498.1	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	498.7	0	BX	0	3.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	499.3	0	BX	0	3.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	500.0	0	BX	0	3.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	500.6	0	BX	0	3.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	501.2	0	BX	0	3.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	501.9	0	BX	0	3.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	502.5	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	503.1	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	503.8	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	504.4	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	505.0	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	505.7	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	506.3	0	BX	0	3.81	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	506.9	0	BX	0	3.81	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	507.6	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	508.2	0	BX	0	3.81	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	508.8	0	BX	0	3.81	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	509.5	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	510.1	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	510.7	0	BX	0	3.84	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	511.4	0	BX	0	3.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	512.0	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	512.6	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	513.3	0	BX	0	3.81	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	513.9	0	BX	0	3.81	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	514.5	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	515.2	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	515.8	0	BX	0	3.81	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	516.4	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	517.1	0	BX	0	3.81	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	517.7	0	BX	0	3.83	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	518.3	0	BX	0	3.80	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	519.0	0	BX	0	3.82	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	519.6	0	BX	0	3.80	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	520.2	0	BX	0	3.79	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	520.9	0	BX	0	3.76	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	521.5	0	BX	0	3.76	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	522.1	0	BX	0	3.75	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	522.8	0	BX	0	3.78	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	523.4	0	BX	0	3.76	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	524.0	0	BX	0	3.77	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	524.7	0	BX	0	3.75	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	525.3	0	BX	0	3.77	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	525.9	0	BX	0	3.75	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	526.6	0	BX	0	3.76	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	527.2	0	BX	0	3.75	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	527.8	0	BX	0	3.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	528.5	0	BX	0	3.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	529.1	0	BX	0	3.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	529.7	0	BX	0	3.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	530.4	0	BX	0	3.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	531.0	0	BX	0	3.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	531.6	0	BX	0	3.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	532.3	0	BX	0	3.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	532.9	0	BX	0	3.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	533.5	0	BX	0	3.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	534.2	0	BX	0	3.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	534.8	0	BX	0	3.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	535.4	0	BX	0	3.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	536.1	0	BX	0	3.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	536.7	0	BX	0	3.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	537.3	0	BX	0	3.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	538.0	0	BX	0	3.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	538.6	0	BX	0	3.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	539.2	0	BX	0	3.76	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	539.9	0	BX	0	3.75	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	540.5	0	BX	0	3.75	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	541.1	0	BX	0	3.77	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	541.7	0	BX	0	3.76	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	542.4	0	BX	0	3.77	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	543.0	0	BX	0	3.77	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	543.6	0	BX	0	3.76	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	544.3	0	BX	0	3.76	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	544.9	0	BX	0	3.76	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	545.5	0	BX	0	3.76	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	546.2	0	BX	0	3.76	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	546.8	0	BX	0	3.76	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	547.4	0	BX	0	3.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	548.1	0	BX	0	3.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	548.7	0	BX	0	3.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	549.3	0	BX	0	3.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	550.0	0	BX	0	3.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	550.6	0	BX	0	3.74	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	551.2	0	BX	0	3.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	551.8	0	BX	0	3.73	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	552.5	0	BX	0	3.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	553.1	0	BX	0	3.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	553.7	0	BX	0	3.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	554.4	0	BX	0	3.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	555.0	0	BX	0	3.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	555.6	0	BX	0	3.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	556.3	0	BX	0	3.70	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	556.9	0	BX	0	3.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	557.5	0	BX	0	3.72	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	558.2	0	BX	0	3.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	558.8	0	BX	0	3.70	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	559.4	0	BX	0	3.70	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	560.0	0	BX	0	3.70	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	560.7	0	BX	0	3.70	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	561.3	0	BX	0	3.68	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	561.9	0	BX	0	3.69	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	562.6	0	BX	0	3.69	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	563.2	0	BX	0	3.69	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	563.8	0	BX	0	3.69	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	564.5	0	BX	0	3.69	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	565.1	0	BX	0	3.71	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	565.7	0	BX	0	3.69	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	566.3	0	BX	0	3.69	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	567.0	0	BX	0	3.70	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	567.6	0	BX	0	3.70	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	568.2	0	BX	0	3.69	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	568.9	0	BX	0	3.68	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	569.5	0	BX	0	3.67	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	570.1	0	BX	0	3.66	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	570.8	0	BX	0	3.66	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	571.4	0	BX	0	3.66	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	572.0	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	572.6	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	573.3	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	573.9	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	574.5	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	575.2	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	575.8	0	BX	0	3.64	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	576.4	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	577.0	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	577.7	0	BX	0	3.63	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	578.3	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	578.9	0	BX	0	3.66	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	579.6	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	580.2	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	580.8	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	581.5	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	582.1	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	582.7	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	583.3	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	584.0	0	BX	0	3.64	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	584.6	0	BX	0	3.64	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	585.2	0	BX	0	3.64	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	585.9	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	586.5	0	BX	0	3.64	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	587.1	0	BX	0	3.63	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	587.7	0	BX	0	3.63	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	588.4	0	BX	0	3.63	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	589.0	0	BX	0	3.63	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	589.6	0	BX	0	3.65	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	590.2	0	BX	0	3.64	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	590.9	0	BX	0	3.63	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	591.5	0	BX	0	3.63	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	592.1	0	BX	0	3.62	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	592.8	0	BX	0	3.62	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	593.4	0	BX	0	3.62	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	594.0	0	BX	0	3.62	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	594.6	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	595.3	0	BX	0	3.61	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	595.9	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	596.5	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	597.2	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	597.8	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	598.4	0	BX	0	3.61	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	599.0	0	BX	0	3.61	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	599.7	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	600.3	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	600.9	0	BX	0	3.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	601.5	0	BX	0	3.58	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	602.2	0	BX	0	3.58	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	602.8	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	603.4	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	604.1	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	604.7	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	605.3	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	605.9	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	606.6	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	607.2	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	607.8	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	608.4	0	BX	0	3.61	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	609.1	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	609.7	0	BX	0	3.61	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	610.3	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	611.0	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	611.6	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	612.2	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	612.8	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	613.5	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	614.1	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	614.7	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	615.3	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	616.0	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	616.6	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	617.2	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	617.8	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	618.5	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	619.1	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	619.7	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	620.3	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	621.0	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	621.6	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	622.2	0	BX	0	3.61	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	622.9	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	623.5	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	624.1	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	624.7	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	625.4	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	626.0	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	626.6	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	627.2	0	BX	0	3.61	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	627.9	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	628.5	0	BX	0	3.61	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	629.1	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	629.7	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	630.4	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	631.0	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	631.6	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	632.2	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	632.9	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	633.5	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	634.1	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	634.7	0	BX	0	3.61	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	635.4	0	BX	0	3.61	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	636.0	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	636.6	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	637.2	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	637.9	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	638.5	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	639.1	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	639.7	0	BX	0	3.59	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	640.4	0	BX	0	3.60	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	641.0	0	BX	0	3.58	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	641.6	0	BX	0	3.58	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	642.2	0	BX	0	3.58	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	642.9	0	BX	0	3.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	643.5	0	BX	0	3.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	644.1	0	BX	0	3.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	644.7	0	BX	0	3.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	645.4	0	BX	0	3.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	646.0	0	BX	0	3.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	646.6	0	BX	0	3.58	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	647.2	0	BX	0	3.58	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	647.8	0	BX	0	3.56	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	648.5	0	BX	0	3.58	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	649.1	0	BX	0	3.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	649.7	0	BX	0	3.58	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	650.3	0	BX	0	3.56	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	651.0	0	BX	0	3.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	651.6	0	BX	0	3.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	652.2	0	BX	0	3.56	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	652.8	0	BX	0	3.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	653.5	0	BX	0	3.57	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	654.1	0	BX	0	3.55	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	654.7	0	BX	0	3.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	655.3	0	BX	0	3.55	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	656.0	0	BX	0	3.55	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	656.6	0	BX	0	3.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	657.2	0	BX	0	3.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	657.8	0	BX	0	3.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	658.5	0	BX	0	3.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	659.1	0	BX	0	3.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	659.7	0	BX	0	3.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	660.3	0	BX	0	3.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	660.9	0	BX	0	3.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	661.6	0	BX	0	3.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	662.2	0	BX	0	3.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	662.8	0	BX	0	3.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	663.4	0	BX	0	3.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	664.1	0	BX	0	3.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	664.7	0	BX	0	3.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	665.3	0	BX	0	3.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	665.9	0	BX	0	3.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	666.5	0	BX	0	3.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	667.2	0	BX	0	3.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	667.8	0	BX	0	3.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	668.4	0	BX	0	3.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	669.0	0	BX	0	3.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	669.7	0	BX	0	3.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	670.3	0	BX	0	3.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	670.9	0	BX	0	3.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	671.5	0	BX	0	3.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	672.2	0	BX	0	3.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	672.8	0	BX	0	3.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	673.4	0	BX	0	3.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	674.0	0	BX	0	3.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	674.6	0	BX	0	3.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	675.3	0	BX	0	3.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	675.9	0	BX	0	3.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	676.5	0	BX	0	3.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	677.1	0	BX	0	3.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	677.7	0	BX	0	3.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	678.4	0	BX	0	3.49	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	679.0	0	BX	0	3.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	679.6	0	BX	0	3.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	680.2	0	BX	0	3.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	680.9	0	BX	0	3.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	681.5	0	BX	0	3.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	682.1	0	BX	0	3.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	682.7	0	BX	0	3.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	683.3	0	BX	0	3.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	684.0	0	BX	0	3.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	684.6	0	BX	0	3.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	685.2	0	BX	0	3.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	685.8	0	BX	0	3.55	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	686.5	0	BX	0	3.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	687.1	0	BX	0	3.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	687.7	0	BX	0	3.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	688.3	0	BX	0	3.53	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	688.9	0	BX	0	3.54	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	689.6	0	BX	0	3.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	690.2	0	BX	0	3.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	690.8	0	BX	0	3.52	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	691.4	0	BX	0	3.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	692.0	0	BX	0	3.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	692.7	0	BX	0	3.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	693.3	0	BX	0	3.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	693.9	0	BX	0	3.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	694.5	0	BX	0	3.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	695.1	0	BX	0	3.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	695.8	0	BX	0	3.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	696.4	0	BX	0	3.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	697.0	0	BX	0	3.51	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	697.6	0	BX	0	3.50	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	698.2	0	BX	0	3.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	698.9	0	BX	0	3.48	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	699.5	0	BX	0	3.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	700.1	0	BX	0	3.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	700.7	0	BX	0	3.44	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	701.3	0	BX	0	3.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	702.0	0	BX	0	3.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	702.6	0	BX	0	3.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	703.2	0	BX	0	3.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	703.8	0	BX	0	3.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	704.4	0	BX	0	3.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	705.1	0	BX	0	3.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	705.7	0	BX	0	3.47	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	706.3	0	BX	0	3.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	706.9	0	BX	0	3.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	707.5	0	BX	0	3.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	708.2	0	BX	0	3.46	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	708.8	0	BX	0	3.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	709.4	0	BX	0	3.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	710.0	0	BX	0	3.44	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	710.6	0	BX	0	3.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	711.3	0	BX	0	3.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	711.9	0	BX	0	3.45	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	712.5	0	BX	0	3.44	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	713.1	0	BX	0	3.43	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	713.7	0	BX	0	3.43	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	714.4	0	BX	0	3.43	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	715.0	0	BX	0	3.42	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	715.6	0	BX	0	3.42	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	716.2	0	BX	0	3.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	716.8	0	BX	0	3.42	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	717.5	0	BX	0	3.42	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	718.1	0	BX	0	3.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	718.7	0	BX	0	3.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	719.3	0	BX	0	3.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	719.9	0	BX	0	3.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	720.5	0	BX	0	3.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	721.2	0	BX	0	3.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	721.8	0	BX	0	3.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	722.4	0	BX	0	3.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	723.0	0	BX	0	3.42	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	723.6	0	BX	0	3.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	724.3	0	BX	0	3.42	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	724.9	0	BX	0	3.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	725.5	0	BX	0	3.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	726.1	0	BX	0	3.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	726.7	0	BX	0	3.42	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	727.4	0	BX	0	3.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	728.0	0	BX	0	3.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	728.6	0	BX	0	3.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	729.2	0	BX	0	3.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	729.8	0	BX	0	3.39	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	730.4	0	BX	0	3.42	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	731.1	0	BX	0	3.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	731.7	0	BX	0	3.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	732.3	0	BX	0	3.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	732.9	0	BX	0	3.40	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	733.5	0	BX	0	3.39	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	734.2	0	BX	0	3.41	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	734.8	0	BX	0	3.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	735.4	0	BX	0	3.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	736.0	0	BX	0	3.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	736.6	0	BX	0	3.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	737.2	0	BX	0	3.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	737.9	0	BX	0	3.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	738.5	0	BX	0	3.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	739.1	0	BX	0	3.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	739.7	0	BX	0	3.38	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	740.3	0	BX	0	3.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	740.9	0	BX	0	3.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	741.6	0	BX	0	3.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	742.2	0	BX	0	3.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	742.8	0	BX	0	3.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	743.4	0	BX	0	3.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	744.0	0	BX	0	3.36	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	744.6	0	BX	0	3.36	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	745.3	0	BX	0	3.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	745.9	0	BX	0	3.36	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	746.5	0	BX	0	3.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	747.1	0	BX	0	3.36	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	747.7	0	BX	0	3.36	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	748.3	0	BX	0	3.37	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	749.0	0	BX	0	3.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	749.6	0	BX	0	3.36	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	750.2	0	BX	0	3.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	750.8	0	BX	0	3.36	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	751.4	0	BX	0	3.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	752.0	0	BX	0	3.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	752.7	0	BX	0	3.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	753.3	0	BX	0	3.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	753.9	0	BX	0	3.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	754.5	0	BX	0	3.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	755.1	0	BX	0	3.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	755.7	0	BX	0	3.36	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	756.4	0	BX	0	3.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	757.0	0	BX	0	3.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	757.6	0	BX	0	3.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	758.2	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	758.8	0	BX	0	3.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	759.4	0	BX	0	3.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	760.1	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	760.7	0	BX	0	3.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	761.3	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	761.9	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	762.5	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	763.1	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	763.8	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	764.4	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	765.0	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	765.6	0	BX	0	3.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	766.2	0	BX	0	3.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	766.8	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	767.4	0	BX	0	3.35	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	768.1	0	BX	0	3.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	768.7	0	BX	0	3.34	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	769.3	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	769.9	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	770.5	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	771.1	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	771.8	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	772.4	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	773.0	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	773.6	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	774.2	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	774.8	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	775.4	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	776.1	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	776.7	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	777.3	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	777.9	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	778.5	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	779.1	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	779.7	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	780.4	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	781.0	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	781.6	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	782.2	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	782.8	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	783.4	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	784.0	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	784.7	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	785.3	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	785.9	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	786.5	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	787.1	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	787.7	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	788.3	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	789.0	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	789.6	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	790.2	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	790.8	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	791.4	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	792.0	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	792.6	0	BX	0	3.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	793.2	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	793.9	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	794.5	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	795.1	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	795.7	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	796.3	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	796.9	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	797.5	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	798.2	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	798.8	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	799.4	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	800.0	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	800.6	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	801.2	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	801.8	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	802.4	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	803.1	0	BX	0	3.33	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	803.7	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	804.3	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	804.9	0	BX	0	3.32	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	805.5	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	806.1	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	806.7	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	807.3	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	808.0	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	808.6	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	809.2	0	BX	0	3.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	809.8	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	810.4	0	BX	0	3.31	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	811.0	0	BX	0	3.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	811.6	0	BX	0	3.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	812.2	0	BX	0	3.28	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	812.9	0	BX	0	3.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	813.5	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	814.1	0	BX	0	3.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	814.7	0	BX	0	3.30	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	815.3	0	BX	0	3.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	815.9	0	BX	0	3.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	816.5	0	BX	0	3.27	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	817.1	0	BX	0	3.29	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	817.7	0	BX	0	3.27	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	818.4	0	BX	0	3.25	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	819.0	0	BX	0	3.25	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	819.6	0	BX	0	3.25	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	820.2	0	BX	0	3.26	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	820.8	0	BX	0	3.25	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	821.4	0	BX	0	3.24	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	822.0	0	BX	0	3.24	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	822.6	0	BX	0	3.24	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	823.3	0	BX	0	3.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	823.9	0	BX	0	3.24	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	824.5	0	BX	0	3.24	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	825.1	0	BX	0	3.25	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	825.7	0	BX	0	3.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	826.3	0	BX	0	3.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	826.9	0	BX	0	3.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	827.5	0	BX	0	3.25	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	828.1	0	BX	0	3.24	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	828.8	0	BX	0	3.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	829.4	0	BX	0	3.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	830.0	0	BX	0	3.21	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	830.6	0	BX	0	3.24	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	831.2	0	BX	0	3.24	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	831.8	0	BX	0	3.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	832.4	0	BX	0	3.23	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	833.0	0	BX	0	3.24	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	833.6	0	BX	0	3.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	834.2	0	BX	0	3.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	834.9	0	BX	0	3.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	835.5	0	BX	0	3.22	0
@7540__2000975	001	C	03/14/2000	22:25	165.8000	42.1000	0	836.1	0	BX	0	3.23	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	0.7	0	BX	0	5.81	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	1.3	0	BX	0	5.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	2.0	0	BX	0	5.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	2.7	0	BX	0	5.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	3.3	0	BX	0	5.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	4.0	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	4.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	5.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	6.0	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	6.7	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	7.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	8.0	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	8.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	9.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	10.0	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	10.7	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	11.4	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	12.0	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	12.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	13.4	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	14.0	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	14.7	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	15.4	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	16.0	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	16.7	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	17.4	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	18.0	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	18.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	19.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	20.1	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	20.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	21.4	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	22.1	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	22.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	23.4	0	BX	0	5.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	24.1	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	24.7	0	BX	0	5.26	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	25.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	26.1	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	26.7	0	BX	0	5.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	27.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	28.1	0	BX	0	5.26	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	28.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	29.4	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	30.1	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	30.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	31.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	32.1	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	32.7	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	33.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	34.1	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	34.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	35.4	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	36.1	0	BX	0	5.26	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	36.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	37.4	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	38.1	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	38.7	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	39.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	40.1	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	40.7	0	BX	0	5.26	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	41.4	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	42.1	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	42.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	43.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	44.1	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	44.7	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	45.4	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	46.1	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	46.7	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	47.4	0	BX	0	5.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	48.1	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	48.7	0	BX	0	5.26	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	49.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	50.1	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	50.7	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	51.4	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	52.1	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	52.7	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	53.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	54.0	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	54.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	55.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	56.0	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	56.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	57.4	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	58.0	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	58.7	0	BX	0	5.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	59.4	0	BX	0	5.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	60.0	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	60.7	0	BX	0	5.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	61.4	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	62.0	0	BX	0	5.26	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	62.7	0	BX	0	5.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	63.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	64.0	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	64.7	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	65.4	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	66.0	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	66.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	67.4	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	68.0	0	BX	0	5.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	68.7	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	69.3	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	70.0	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	70.7	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	71.3	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	72.0	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	72.7	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	73.3	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	74.0	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	74.7	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	75.3	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	76.0	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	76.6	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	77.3	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	78.0	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	78.6	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	79.3	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	80.0	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	80.6	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	81.3	0	BX	0	5.26	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	82.0	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	82.6	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	83.3	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	83.9	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	84.6	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	85.3	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	85.9	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	86.6	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	87.3	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	87.9	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	88.6	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	89.3	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	89.9	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	90.6	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	91.2	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	91.9	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	92.6	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	93.2	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	93.9	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	94.6	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	95.2	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	95.9	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	96.5	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	97.2	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	97.9	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	98.5	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	99.2	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	99.9	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	100.5	0	BX	0	5.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	101.2	0	BX	0	5.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	101.8	0	BX	0	5.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	102.5	0	BX	0	5.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	103.2	0	BX	0	5.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	103.8	0	BX	0	5.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	104.5	0	BX	0	5.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	105.2	0	BX	0	5.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	105.8	0	BX	0	5.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	106.5	0	BX	0	5.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	107.1	0	BX	0	5.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	107.8	0	BX	0	5.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	108.5	0	BX	0	5.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	109.1	0	BX	0	5.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	109.8	0	BX	0	5.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	110.5	0	BX	0	5.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	111.1	0	BX	0	5.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	111.8	0	BX	0	5.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	112.4	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	113.1	0	BX	0	5.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	113.8	0	BX	0	5.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	114.4	0	BX	0	5.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	115.1	0	BX	0	5.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	115.7	0	BX	0	5.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	116.4	0	BX	0	5.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	117.1	0	BX	0	5.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	117.7	0	BX	0	5.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	118.4	0	BX	0	5.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	119.0	0	BX	0	5.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	119.7	0	BX	0	5.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	120.4	0	BX	0	5.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	121.0	0	BX	0	5.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	121.7	0	BX	0	5.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	122.4	0	BX	0	5.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	123.0	0	BX	0	5.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	123.7	0	BX	0	5.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	124.3	0	BX	0	5.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	125.0	0	BX	0	5.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	125.7	0	BX	0	5.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	126.3	0	BX	0	5.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	127.0	0	BX	0	5.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	127.6	0	BX	0	5.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	128.3	0	BX	0	5.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	129.0	0	BX	0	5.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	129.6	0	BX	0	5.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	130.3	0	BX	0	5.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	130.9	0	BX	0	5.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	131.6	0	BX	0	5.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	132.3	0	BX	0	5.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	132.9	0	BX	0	5.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	133.6	0	BX	0	5.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	134.2	0	BX	0	5.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	134.9	0	BX	0	5.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	135.6	0	BX	0	5.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	136.2	0	BX	0	5.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	136.9	0	BX	0	5.37	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	137.5	0	BX	0	5.37	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	138.2	0	BX	0	5.37	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	138.9	0	BX	0	5.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	139.5	0	BX	0	5.39	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	140.2	0	BX	0	5.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	140.8	0	BX	0	5.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	141.5	0	BX	0	5.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	142.2	0	BX	0	5.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	142.8	0	BX	0	5.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	143.5	0	BX	0	5.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	144.1	0	BX	0	5.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	144.8	0	BX	0	5.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	145.5	0	BX	0	5.46	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	146.1	0	BX	0	5.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	146.8	0	BX	0	5.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	147.4	0	BX	0	5.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	148.1	0	BX	0	5.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	148.7	0	BX	0	5.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	149.4	0	BX	0	5.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	150.1	0	BX	0	5.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	150.7	0	BX	0	5.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	151.4	0	BX	0	5.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	152.0	0	BX	0	5.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	152.7	0	BX	0	5.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	153.4	0	BX	0	5.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	154.0	0	BX	0	5.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	154.7	0	BX	0	5.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	155.3	0	BX	0	5.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	156.0	0	BX	0	5.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	156.7	0	BX	0	5.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	157.3	0	BX	0	5.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	158.0	0	BX	0	5.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	158.6	0	BX	0	5.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	159.3	0	BX	0	5.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	159.9	0	BX	0	5.47	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	160.6	0	BX	0	5.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	161.3	0	BX	0	5.57	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	161.9	0	BX	0	5.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	162.6	0	BX	0	5.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	163.2	0	BX	0	5.70	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	163.9	0	BX	0	5.72	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	164.6	0	BX	0	5.74	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	165.2	0	BX	0	5.76	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	165.9	0	BX	0	5.76	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	166.5	0	BX	0	5.77	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	167.2	0	BX	0	5.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	167.8	0	BX	0	5.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	168.5	0	BX	0	5.83	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	169.2	0	BX	0	5.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	169.8	0	BX	0	5.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	170.5	0	BX	0	5.93	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	171.1	0	BX	0	5.94	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	171.8	0	BX	0	5.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	172.4	0	BX	0	6.04	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	173.1	0	BX	0	6.15	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	173.8	0	BX	0	6.26	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	174.4	0	BX	0	6.39	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	175.1	0	BX	0	6.51	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	175.7	0	BX	0	6.48	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	176.4	0	BX	0	6.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	177.0	0	BX	0	6.23	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	177.7	0	BX	0	6.08	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	178.4	0	BX	0	6.01	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	179.0	0	BX	0	5.94	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	179.7	0	BX	0	5.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	180.3	0	BX	0	5.90	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	181.0	0	BX	0	5.94	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	181.6	0	BX	0	5.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	182.3	0	BX	0	6.01	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	183.0	0	BX	0	6.04	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	183.6	0	BX	0	6.07	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	184.3	0	BX	0	6.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	184.9	0	BX	0	6.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	185.6	0	BX	0	6.10	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	186.2	0	BX	0	6.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	186.9	0	BX	0	6.11	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	187.6	0	BX	0	6.17	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	188.2	0	BX	0	6.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	188.9	0	BX	0	6.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	189.5	0	BX	0	6.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	190.2	0	BX	0	6.46	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	190.8	0	BX	0	6.48	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	191.5	0	BX	0	6.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	192.1	0	BX	0	6.57	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	192.8	0	BX	0	6.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	193.5	0	BX	0	6.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	194.1	0	BX	0	6.64	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	194.8	0	BX	0	6.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	195.4	0	BX	0	6.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	196.1	0	BX	0	6.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	196.7	0	BX	0	6.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	197.4	0	BX	0	6.64	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	198.0	0	BX	0	6.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	198.7	0	BX	0	6.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	199.4	0	BX	0	6.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	200.0	0	BX	0	6.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	200.7	0	BX	0	6.61	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	201.3	0	BX	0	6.57	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	202.0	0	BX	0	6.51	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	202.6	0	BX	0	6.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	203.3	0	BX	0	6.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	203.9	0	BX	0	6.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	204.6	0	BX	0	6.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	205.3	0	BX	0	6.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	205.9	0	BX	0	6.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	206.6	0	BX	0	6.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	207.2	0	BX	0	6.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	207.9	0	BX	0	6.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	208.5	0	BX	0	6.26	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	209.2	0	BX	0	6.26	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	209.8	0	BX	0	6.24	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	210.5	0	BX	0	6.24	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	211.2	0	BX	0	6.21	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	211.8	0	BX	0	6.21	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	212.5	0	BX	0	6.21	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	213.1	0	BX	0	6.20	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	213.8	0	BX	0	6.20	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	214.4	0	BX	0	6.19	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	215.1	0	BX	0	6.19	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	215.7	0	BX	0	6.18	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	216.4	0	BX	0	6.17	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	217.0	0	BX	0	6.16	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	217.7	0	BX	0	6.14	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	218.4	0	BX	0	6.12	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	219.0	0	BX	0	6.12	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	219.7	0	BX	0	6.11	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	220.3	0	BX	0	6.12	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	221.0	0	BX	0	6.10	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	221.6	0	BX	0	6.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	222.3	0	BX	0	6.08	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	222.9	0	BX	0	6.08	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	223.6	0	BX	0	6.08	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	224.2	0	BX	0	6.07	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	224.9	0	BX	0	6.07	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	225.5	0	BX	0	6.06	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	226.2	0	BX	0	6.05	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	226.9	0	BX	0	6.04	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	227.5	0	BX	0	6.05	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	228.2	0	BX	0	6.04	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	228.8	0	BX	0	6.04	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	229.5	0	BX	0	6.03	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	230.1	0	BX	0	6.02	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	230.8	0	BX	0	6.02	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	231.4	0	BX	0	6.02	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	232.1	0	BX	0	6.01	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	232.7	0	BX	0	6.01	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	233.4	0	BX	0	6.00	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	234.0	0	BX	0	5.99	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	234.7	0	BX	0	5.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	235.3	0	BX	0	5.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	236.0	0	BX	0	5.96	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	236.7	0	BX	0	5.96	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	237.3	0	BX	0	5.95	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	238.0	0	BX	0	5.95	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	238.6	0	BX	0	5.92	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	239.3	0	BX	0	5.90	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	239.9	0	BX	0	5.90	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	240.6	0	BX	0	5.90	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	241.2	0	BX	0	5.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	241.9	0	BX	0	5.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	242.5	0	BX	0	5.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	243.2	0	BX	0	5.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	243.8	0	BX	0	5.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	244.5	0	BX	0	5.90	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	245.1	0	BX	0	5.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	245.8	0	BX	0	5.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	246.4	0	BX	0	5.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	247.1	0	BX	0	5.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	247.7	0	BX	0	5.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	248.4	0	BX	0	5.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	249.1	0	BX	0	5.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	249.7	0	BX	0	5.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	250.4	0	BX	0	5.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	251.0	0	BX	0	5.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	251.7	0	BX	0	5.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	252.3	0	BX	0	5.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	253.0	0	BX	0	5.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	253.6	0	BX	0	5.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	254.3	0	BX	0	5.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	254.9	0	BX	0	5.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	255.6	0	BX	0	5.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	256.2	0	BX	0	5.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	256.9	0	BX	0	5.85	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	257.5	0	BX	0	5.84	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	258.2	0	BX	0	5.83	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	258.8	0	BX	0	5.82	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	259.5	0	BX	0	5.82	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	260.1	0	BX	0	5.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	260.8	0	BX	0	5.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	261.4	0	BX	0	5.77	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	262.1	0	BX	0	5.77	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	262.7	0	BX	0	5.76	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	263.4	0	BX	0	5.76	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	264.0	0	BX	0	5.75	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	264.7	0	BX	0	5.74	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	265.3	0	BX	0	5.73	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	266.0	0	BX	0	5.73	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	266.6	0	BX	0	5.73	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	267.3	0	BX	0	5.72	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	267.9	0	BX	0	5.70	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	268.6	0	BX	0	5.69	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	269.2	0	BX	0	5.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	269.9	0	BX	0	5.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	270.5	0	BX	0	5.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	271.2	0	BX	0	5.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	271.9	0	BX	0	5.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	272.5	0	BX	0	5.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	273.2	0	BX	0	5.56	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	273.8	0	BX	0	5.56	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	274.5	0	BX	0	5.54	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	275.1	0	BX	0	5.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	275.8	0	BX	0	5.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	276.4	0	BX	0	5.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	277.1	0	BX	0	5.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	277.7	0	BX	0	5.48	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	278.4	0	BX	0	5.47	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	279.0	0	BX	0	5.46	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	279.7	0	BX	0	5.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	280.3	0	BX	0	5.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	281.0	0	BX	0	5.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	281.6	0	BX	0	5.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	282.3	0	BX	0	5.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	282.9	0	BX	0	5.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	283.6	0	BX	0	5.40	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	284.2	0	BX	0	5.39	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	284.9	0	BX	0	5.40	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	285.5	0	BX	0	5.39	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	286.2	0	BX	0	5.39	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	286.8	0	BX	0	5.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	287.5	0	BX	0	5.37	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	288.1	0	BX	0	5.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	288.7	0	BX	0	5.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	289.4	0	BX	0	5.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	290.0	0	BX	0	5.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	290.7	0	BX	0	5.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	291.3	0	BX	0	5.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	292.0	0	BX	0	5.16	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	292.6	0	BX	0	5.13	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	293.3	0	BX	0	5.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	293.9	0	BX	0	5.06	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	294.6	0	BX	0	5.04	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	295.2	0	BX	0	5.02	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	295.9	0	BX	0	4.99	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	296.5	0	BX	0	4.99	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	297.2	0	BX	0	4.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	297.8	0	BX	0	4.95	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	298.5	0	BX	0	4.92	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	299.1	0	BX	0	4.90	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	299.8	0	BX	0	4.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	300.4	0	BX	0	4.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	301.1	0	BX	0	4.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	301.7	0	BX	0	4.83	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	302.4	0	BX	0	4.84	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	303.0	0	BX	0	4.81	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	303.7	0	BX	0	4.81	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	304.3	0	BX	0	4.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	305.0	0	BX	0	4.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	305.6	0	BX	0	4.81	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	306.3	0	BX	0	4.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	306.9	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	307.6	0	BX	0	4.76	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	308.2	0	BX	0	4.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	308.9	0	BX	0	4.76	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	309.5	0	BX	0	4.75	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	310.2	0	BX	0	4.71	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	310.8	0	BX	0	4.70	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	311.5	0	BX	0	4.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	312.1	0	BX	0	4.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	312.7	0	BX	0	4.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	313.4	0	BX	0	4.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	314.0	0	BX	0	4.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	314.7	0	BX	0	4.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	315.3	0	BX	0	4.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	316.0	0	BX	0	4.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	316.6	0	BX	0	4.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	317.3	0	BX	0	4.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	317.9	0	BX	0	4.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	318.6	0	BX	0	4.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	319.2	0	BX	0	4.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	319.9	0	BX	0	4.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	320.5	0	BX	0	4.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	321.2	0	BX	0	4.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	321.8	0	BX	0	4.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	322.5	0	BX	0	4.69	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	323.1	0	BX	0	4.71	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	323.8	0	BX	0	4.74	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	324.4	0	BX	0	4.76	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	325.0	0	BX	0	4.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	325.7	0	BX	0	4.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	326.3	0	BX	0	4.81	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	327.0	0	BX	0	4.82	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	327.6	0	BX	0	4.81	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	328.3	0	BX	0	4.82	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	328.9	0	BX	0	4.83	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	329.6	0	BX	0	4.84	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	330.2	0	BX	0	4.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	330.9	0	BX	0	4.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	331.5	0	BX	0	4.93	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	332.2	0	BX	0	4.96	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	332.8	0	BX	0	4.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	333.5	0	BX	0	4.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	334.1	0	BX	0	4.99	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	334.7	0	BX	0	5.00	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	335.4	0	BX	0	4.99	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	336.0	0	BX	0	4.99	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	336.7	0	BX	0	4.99	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	337.3	0	BX	0	4.99	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	338.0	0	BX	0	4.99	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	338.6	0	BX	0	4.99	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	339.3	0	BX	0	4.99	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	339.9	0	BX	0	4.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	340.6	0	BX	0	4.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	341.2	0	BX	0	4.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	341.8	0	BX	0	4.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	342.5	0	BX	0	4.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	343.1	0	BX	0	4.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	343.8	0	BX	0	4.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	344.4	0	BX	0	4.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	345.1	0	BX	0	4.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	345.7	0	BX	0	4.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	346.4	0	BX	0	4.95	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	347.0	0	BX	0	4.94	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	347.7	0	BX	0	4.94	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	348.3	0	BX	0	4.93	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	348.9	0	BX	0	4.91	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	349.6	0	BX	0	4.93	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	350.2	0	BX	0	4.91	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	350.9	0	BX	0	4.90	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	351.5	0	BX	0	4.92	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	352.2	0	BX	0	4.91	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	352.8	0	BX	0	4.90	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	353.5	0	BX	0	4.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	354.1	0	BX	0	4.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	354.8	0	BX	0	4.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	355.4	0	BX	0	4.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	356.0	0	BX	0	4.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	356.7	0	BX	0	4.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	357.3	0	BX	0	4.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	358.0	0	BX	0	4.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	358.6	0	BX	0	4.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	359.3	0	BX	0	4.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	359.9	0	BX	0	4.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	360.6	0	BX	0	4.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	361.2	0	BX	0	4.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	361.8	0	BX	0	4.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	362.5	0	BX	0	4.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	363.1	0	BX	0	4.84	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	363.8	0	BX	0	4.85	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	364.4	0	BX	0	4.83	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	365.1	0	BX	0	4.84	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	365.7	0	BX	0	4.84	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	366.4	0	BX	0	4.83	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	367.0	0	BX	0	4.84	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	367.6	0	BX	0	4.82	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	368.3	0	BX	0	4.83	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	368.9	0	BX	0	4.82	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	369.6	0	BX	0	4.83	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	370.2	0	BX	0	4.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	370.9	0	BX	0	4.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	371.5	0	BX	0	4.81	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	372.1	0	BX	0	4.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	372.8	0	BX	0	4.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	373.4	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	374.1	0	BX	0	4.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	374.7	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	375.4	0	BX	0	4.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	376.0	0	BX	0	4.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	376.7	0	BX	0	4.77	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	377.3	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	377.9	0	BX	0	4.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	378.6	0	BX	0	4.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	379.2	0	BX	0	4.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	379.9	0	BX	0	4.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	380.5	0	BX	0	4.77	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	381.2	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	381.8	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	382.4	0	BX	0	4.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	383.1	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	383.7	0	BX	0	4.77	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	384.4	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	385.0	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	385.7	0	BX	0	4.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	386.3	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	386.9	0	BX	0	4.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	387.6	0	BX	0	4.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	388.2	0	BX	0	4.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	388.9	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	389.5	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	390.1	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	390.8	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	391.4	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	392.1	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	392.7	0	BX	0	4.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	393.4	0	BX	0	4.81	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	394.0	0	BX	0	4.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	394.6	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	395.3	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	395.9	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	396.6	0	BX	0	4.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	397.2	0	BX	0	4.77	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	397.9	0	BX	0	4.77	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	398.5	0	BX	0	4.77	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	399.1	0	BX	0	4.77	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	399.8	0	BX	0	4.74	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	400.4	0	BX	0	4.73	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	401.1	0	BX	0	4.72	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	401.7	0	BX	0	4.71	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	402.3	0	BX	0	4.69	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	403.0	0	BX	0	4.71	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	403.6	0	BX	0	4.72	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	404.3	0	BX	0	4.71	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	404.9	0	BX	0	4.70	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	405.6	0	BX	0	4.71	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	406.2	0	BX	0	4.71	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	406.8	0	BX	0	4.69	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	407.5	0	BX	0	4.70	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	408.1	0	BX	0	4.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	408.8	0	BX	0	4.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	409.4	0	BX	0	4.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	410.0	0	BX	0	4.68	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	410.7	0	BX	0	4.68	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	411.3	0	BX	0	4.68	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	412.0	0	BX	0	4.69	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	412.6	0	BX	0	4.69	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	413.2	0	BX	0	4.68	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	413.9	0	BX	0	4.69	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	414.5	0	BX	0	4.69	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	415.2	0	BX	0	4.68	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	415.8	0	BX	0	4.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	416.4	0	BX	0	4.68	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	417.1	0	BX	0	4.68	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	417.7	0	BX	0	4.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	418.4	0	BX	0	4.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	419.0	0	BX	0	4.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	419.6	0	BX	0	4.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	420.3	0	BX	0	4.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	420.9	0	BX	0	4.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	421.6	0	BX	0	4.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	422.2	0	BX	0	4.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	422.8	0	BX	0	4.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	423.5	0	BX	0	4.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	424.1	0	BX	0	4.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	424.8	0	BX	0	4.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	425.4	0	BX	0	4.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	426.0	0	BX	0	4.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	426.7	0	BX	0	4.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	427.3	0	BX	0	4.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	428.0	0	BX	0	4.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	428.6	0	BX	0	4.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	429.2	0	BX	0	4.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	429.9	0	BX	0	4.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	430.5	0	BX	0	4.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	431.2	0	BX	0	4.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	431.8	0	BX	0	4.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	432.4	0	BX	0	4.61	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	433.1	0	BX	0	4.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	433.7	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	434.4	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	435.0	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	435.6	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	436.3	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	436.9	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	437.6	0	BX	0	4.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	438.2	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	438.8	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	439.5	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	440.1	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	440.8	0	BX	0	4.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	441.4	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	442.0	0	BX	0	4.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	442.7	0	BX	0	4.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	443.3	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	443.9	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	444.6	0	BX	0	4.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	445.2	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	445.9	0	BX	0	4.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	446.5	0	BX	0	4.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	447.1	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	447.8	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	448.4	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	449.1	0	BX	0	4.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	449.7	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	450.3	0	BX	0	4.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	451.0	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	451.6	0	BX	0	4.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	452.2	0	BX	0	4.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	452.9	0	BX	0	4.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	453.5	0	BX	0	4.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	454.2	0	BX	0	4.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	454.8	0	BX	0	4.57	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	455.4	0	BX	0	4.57	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	456.1	0	BX	0	4.57	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	456.7	0	BX	0	4.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	457.3	0	BX	0	4.57	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	458.0	0	BX	0	4.56	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	458.6	0	BX	0	4.57	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	459.3	0	BX	0	4.57	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	459.9	0	BX	0	4.55	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	460.5	0	BX	0	4.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	461.2	0	BX	0	4.51	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	461.8	0	BX	0	4.51	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	462.4	0	BX	0	4.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	463.1	0	BX	0	4.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	463.7	0	BX	0	4.48	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	464.4	0	BX	0	4.48	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	465.0	0	BX	0	4.47	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	465.6	0	BX	0	4.47	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	466.3	0	BX	0	4.47	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	466.9	0	BX	0	4.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	467.5	0	BX	0	4.46	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	468.2	0	BX	0	4.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	468.8	0	BX	0	4.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	469.5	0	BX	0	4.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	470.1	0	BX	0	4.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	470.7	0	BX	0	4.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	471.4	0	BX	0	4.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	472.0	0	BX	0	4.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	472.6	0	BX	0	4.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	473.3	0	BX	0	4.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	473.9	0	BX	0	4.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	474.5	0	BX	0	4.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	475.2	0	BX	0	4.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	475.8	0	BX	0	4.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	476.5	0	BX	0	4.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	477.1	0	BX	0	4.40	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	477.7	0	BX	0	4.40	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	478.4	0	BX	0	4.40	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	479.0	0	BX	0	4.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	479.6	0	BX	0	4.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	480.3	0	BX	0	4.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	480.9	0	BX	0	4.40	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	481.5	0	BX	0	4.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	482.2	0	BX	0	4.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	482.8	0	BX	0	4.37	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	483.4	0	BX	0	4.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	484.1	0	BX	0	4.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	484.7	0	BX	0	4.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	485.4	0	BX	0	4.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	486.0	0	BX	0	4.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	486.6	0	BX	0	4.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	487.3	0	BX	0	4.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	487.9	0	BX	0	4.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	488.5	0	BX	0	4.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	489.2	0	BX	0	4.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	489.8	0	BX	0	4.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	490.4	0	BX	0	4.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	491.1	0	BX	0	4.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	491.7	0	BX	0	4.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	492.3	0	BX	0	4.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	493.0	0	BX	0	4.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	493.6	0	BX	0	4.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	494.3	0	BX	0	4.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	494.9	0	BX	0	4.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	495.5	0	BX	0	4.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	496.2	0	BX	0	4.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	496.8	0	BX	0	4.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	497.4	0	BX	0	4.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	498.1	0	BX	0	4.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	498.7	0	BX	0	4.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	499.3	0	BX	0	4.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	500.0	0	BX	0	4.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	500.6	0	BX	0	4.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	501.2	0	BX	0	4.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	501.9	0	BX	0	4.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	502.5	0	BX	0	4.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	503.1	0	BX	0	4.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	503.8	0	BX	0	4.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	504.4	0	BX	0	4.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	505.0	0	BX	0	4.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	505.7	0	BX	0	4.29	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	506.3	0	BX	0	4.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	506.9	0	BX	0	4.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	507.6	0	BX	0	4.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	508.2	0	BX	0	4.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	508.8	0	BX	0	4.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	509.5	0	BX	0	4.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	510.1	0	BX	0	4.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	510.7	0	BX	0	4.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	511.4	0	BX	0	4.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	512.0	0	BX	0	4.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	512.6	0	BX	0	4.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	513.3	0	BX	0	4.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	513.9	0	BX	0	4.28	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	514.5	0	BX	0	4.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	515.2	0	BX	0	4.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	515.8	0	BX	0	4.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	516.4	0	BX	0	4.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	517.1	0	BX	0	4.26	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	517.7	0	BX	0	4.26	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	518.3	0	BX	0	4.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	519.0	0	BX	0	4.27	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	519.6	0	BX	0	4.26	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	520.2	0	BX	0	4.26	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	520.9	0	BX	0	4.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	521.5	0	BX	0	4.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	522.1	0	BX	0	4.24	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	522.8	0	BX	0	4.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	523.4	0	BX	0	4.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	524.0	0	BX	0	4.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	524.7	0	BX	0	4.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	525.3	0	BX	0	4.24	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	525.9	0	BX	0	4.24	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	526.6	0	BX	0	4.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	527.2	0	BX	0	4.24	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	527.8	0	BX	0	4.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	528.5	0	BX	0	4.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	529.1	0	BX	0	4.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	529.7	0	BX	0	4.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	530.4	0	BX	0	4.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	531.0	0	BX	0	4.25	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	531.6	0	BX	0	4.24	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	532.3	0	BX	0	4.24	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	532.9	0	BX	0	4.24	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	533.5	0	BX	0	4.24	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	534.2	0	BX	0	4.23	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	534.8	0	BX	0	4.24	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	535.4	0	BX	0	4.22	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	536.1	0	BX	0	4.22	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	536.7	0	BX	0	4.22	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	537.3	0	BX	0	4.21	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	538.0	0	BX	0	4.20	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	538.6	0	BX	0	4.20	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	539.2	0	BX	0	4.21	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	539.9	0	BX	0	4.18	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	540.5	0	BX	0	4.18	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	541.1	0	BX	0	4.19	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	541.7	0	BX	0	4.15	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	542.4	0	BX	0	4.16	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	543.0	0	BX	0	4.16	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	543.6	0	BX	0	4.16	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	544.3	0	BX	0	4.16	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	544.9	0	BX	0	4.16	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	545.5	0	BX	0	4.15	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	546.2	0	BX	0	4.13	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	546.8	0	BX	0	4.12	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	547.4	0	BX	0	4.12	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	548.1	0	BX	0	4.11	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	548.7	0	BX	0	4.11	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	549.3	0	BX	0	4.11	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	550.0	0	BX	0	4.11	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	550.6	0	BX	0	4.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	551.2	0	BX	0	4.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	551.8	0	BX	0	4.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	552.5	0	BX	0	4.08	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	553.1	0	BX	0	4.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	553.7	0	BX	0	4.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	554.4	0	BX	0	4.08	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	555.0	0	BX	0	4.08	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	555.6	0	BX	0	4.07	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	556.3	0	BX	0	4.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	556.9	0	BX	0	4.08	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	557.5	0	BX	0	4.08	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	558.2	0	BX	0	4.11	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	558.8	0	BX	0	4.11	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	559.4	0	BX	0	4.11	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	560.0	0	BX	0	4.11	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	560.7	0	BX	0	4.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	561.3	0	BX	0	4.11	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	561.9	0	BX	0	4.12	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	562.6	0	BX	0	4.11	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	563.2	0	BX	0	4.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	563.8	0	BX	0	4.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	564.5	0	BX	0	4.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	565.1	0	BX	0	4.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	565.7	0	BX	0	4.11	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	566.3	0	BX	0	4.08	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	567.0	0	BX	0	4.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	567.6	0	BX	0	4.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	568.2	0	BX	0	4.08	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	568.9	0	BX	0	4.09	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	569.5	0	BX	0	4.07	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	570.1	0	BX	0	4.08	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	570.8	0	BX	0	4.08	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	571.4	0	BX	0	4.07	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	572.0	0	BX	0	4.07	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	572.6	0	BX	0	4.06	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	573.3	0	BX	0	4.06	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	573.9	0	BX	0	4.06	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	574.5	0	BX	0	4.05	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	575.2	0	BX	0	4.03	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	575.8	0	BX	0	4.04	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	576.4	0	BX	0	4.03	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	577.0	0	BX	0	4.03	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	577.7	0	BX	0	4.03	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	578.3	0	BX	0	4.03	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	578.9	0	BX	0	4.03	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	579.6	0	BX	0	4.03	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	580.2	0	BX	0	4.03	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	580.8	0	BX	0	4.03	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	581.5	0	BX	0	4.02	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	582.1	0	BX	0	4.02	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	582.7	0	BX	0	4.01	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	583.3	0	BX	0	4.00	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	584.0	0	BX	0	4.00	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	584.6	0	BX	0	4.00	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	585.2	0	BX	0	4.00	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	585.9	0	BX	0	3.99	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	586.5	0	BX	0	3.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	587.1	0	BX	0	3.99	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	587.7	0	BX	0	3.96	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	588.4	0	BX	0	3.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	589.0	0	BX	0	3.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	589.6	0	BX	0	3.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	590.2	0	BX	0	3.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	590.9	0	BX	0	3.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	591.5	0	BX	0	3.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	592.1	0	BX	0	3.99	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	592.8	0	BX	0	3.98	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	593.4	0	BX	0	3.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	594.0	0	BX	0	3.96	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	594.6	0	BX	0	3.96	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	595.3	0	BX	0	3.96	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	595.9	0	BX	0	3.96	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	596.5	0	BX	0	3.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	597.2	0	BX	0	3.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	597.8	0	BX	0	3.96	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	598.4	0	BX	0	3.96	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	599.0	0	BX	0	3.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	599.7	0	BX	0	3.96	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	600.3	0	BX	0	3.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	600.9	0	BX	0	3.96	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	601.5	0	BX	0	3.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	602.2	0	BX	0	3.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	602.8	0	BX	0	3.95	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	603.4	0	BX	0	3.96	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	604.1	0	BX	0	3.97	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	604.7	0	BX	0	3.95	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	605.3	0	BX	0	3.95	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	605.9	0	BX	0	3.95	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	606.6	0	BX	0	3.95	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	607.2	0	BX	0	3.95	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	607.8	0	BX	0	3.96	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	608.4	0	BX	0	3.95	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	609.1	0	BX	0	3.94	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	609.7	0	BX	0	3.95	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	610.3	0	BX	0	3.94	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	611.0	0	BX	0	3.94	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	611.6	0	BX	0	3.94	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	612.2	0	BX	0	3.94	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	612.8	0	BX	0	3.92	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	613.5	0	BX	0	3.93	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	614.1	0	BX	0	3.93	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	614.7	0	BX	0	3.91	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	615.3	0	BX	0	3.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	616.0	0	BX	0	3.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	616.6	0	BX	0	3.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	617.2	0	BX	0	3.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	617.8	0	BX	0	3.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	618.5	0	BX	0	3.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	619.1	0	BX	0	3.89	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	619.7	0	BX	0	3.88	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	620.3	0	BX	0	3.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	621.0	0	BX	0	3.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	621.6	0	BX	0	3.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	622.2	0	BX	0	3.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	622.9	0	BX	0	3.85	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	623.5	0	BX	0	3.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	624.1	0	BX	0	3.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	624.7	0	BX	0	3.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	625.4	0	BX	0	3.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	626.0	0	BX	0	3.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	626.6	0	BX	0	3.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	627.2	0	BX	0	3.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	627.9	0	BX	0	3.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	628.5	0	BX	0	3.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	629.1	0	BX	0	3.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	629.7	0	BX	0	3.85	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	630.4	0	BX	0	3.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	631.0	0	BX	0	3.85	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	631.6	0	BX	0	3.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	632.2	0	BX	0	3.85	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	632.9	0	BX	0	3.86	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	633.5	0	BX	0	3.85	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	634.1	0	BX	0	3.85	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	634.7	0	BX	0	3.87	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	635.4	0	BX	0	3.84	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	636.0	0	BX	0	3.84	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	636.6	0	BX	0	3.85	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	637.2	0	BX	0	3.82	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	637.9	0	BX	0	3.83	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	638.5	0	BX	0	3.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	639.1	0	BX	0	3.82	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	639.7	0	BX	0	3.82	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	640.4	0	BX	0	3.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	641.0	0	BX	0	3.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	641.6	0	BX	0	3.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	642.2	0	BX	0	3.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	642.9	0	BX	0	3.80	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	643.5	0	BX	0	3.79	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	644.1	0	BX	0	3.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	644.7	0	BX	0	3.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	645.4	0	BX	0	3.78	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	646.0	0	BX	0	3.75	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	646.6	0	BX	0	3.74	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	647.2	0	BX	0	3.77	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	647.8	0	BX	0	3.73	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	648.5	0	BX	0	3.74	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	649.1	0	BX	0	3.74	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	649.7	0	BX	0	3.74	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	650.3	0	BX	0	3.74	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	651.0	0	BX	0	3.74	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	651.6	0	BX	0	3.73	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	652.2	0	BX	0	3.72	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	652.8	0	BX	0	3.71	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	653.5	0	BX	0	3.73	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	654.1	0	BX	0	3.72	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	654.7	0	BX	0	3.73	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	655.3	0	BX	0	3.70	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	656.0	0	BX	0	3.73	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	656.6	0	BX	0	3.70	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	657.2	0	BX	0	3.72	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	657.8	0	BX	0	3.72	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	658.5	0	BX	0	3.70	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	659.1	0	BX	0	3.72	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	659.7	0	BX	0	3.70	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	660.3	0	BX	0	3.69	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	660.9	0	BX	0	3.69	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	661.6	0	BX	0	3.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	662.2	0	BX	0	3.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	662.8	0	BX	0	3.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	663.4	0	BX	0	3.68	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	664.1	0	BX	0	3.68	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	664.7	0	BX	0	3.68	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	665.3	0	BX	0	3.68	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	665.9	0	BX	0	3.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	666.5	0	BX	0	3.68	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	667.2	0	BX	0	3.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	667.8	0	BX	0	3.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	668.4	0	BX	0	3.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	669.0	0	BX	0	3.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	669.7	0	BX	0	3.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	670.3	0	BX	0	3.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	670.9	0	BX	0	3.67	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	671.5	0	BX	0	3.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	672.2	0	BX	0	3.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	672.8	0	BX	0	3.68	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	673.4	0	BX	0	3.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	674.0	0	BX	0	3.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	674.6	0	BX	0	3.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	675.3	0	BX	0	3.64	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	675.9	0	BX	0	3.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	676.5	0	BX	0	3.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	677.1	0	BX	0	3.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	677.7	0	BX	0	3.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	678.4	0	BX	0	3.68	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	679.0	0	BX	0	3.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	679.6	0	BX	0	3.64	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	680.2	0	BX	0	3.64	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	680.9	0	BX	0	3.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	681.5	0	BX	0	3.64	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	682.1	0	BX	0	3.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	682.7	0	BX	0	3.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	683.3	0	BX	0	3.64	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	684.0	0	BX	0	3.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	684.6	0	BX	0	3.66	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	685.2	0	BX	0	3.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	685.8	0	BX	0	3.64	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	686.5	0	BX	0	3.65	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	687.1	0	BX	0	3.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	687.7	0	BX	0	3.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	688.3	0	BX	0	3.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	688.9	0	BX	0	3.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	689.6	0	BX	0	3.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	690.2	0	BX	0	3.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	690.8	0	BX	0	3.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	691.4	0	BX	0	3.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	692.0	0	BX	0	3.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	692.7	0	BX	0	3.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	693.3	0	BX	0	3.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	693.9	0	BX	0	3.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	694.5	0	BX	0	3.64	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	695.1	0	BX	0	3.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	695.8	0	BX	0	3.61	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	696.4	0	BX	0	3.63	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	697.0	0	BX	0	3.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	697.6	0	BX	0	3.61	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	698.2	0	BX	0	3.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	698.9	0	BX	0	3.61	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	699.5	0	BX	0	3.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	700.1	0	BX	0	3.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	700.7	0	BX	0	3.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	701.3	0	BX	0	3.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	702.0	0	BX	0	3.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	702.6	0	BX	0	3.61	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	703.2	0	BX	0	3.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	703.8	0	BX	0	3.61	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	704.4	0	BX	0	3.62	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	705.1	0	BX	0	3.61	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	705.7	0	BX	0	3.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	706.3	0	BX	0	3.60	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	706.9	0	BX	0	3.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	707.5	0	BX	0	3.57	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	708.2	0	BX	0	3.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	708.8	0	BX	0	3.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	709.4	0	BX	0	3.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	710.0	0	BX	0	3.59	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	710.6	0	BX	0	3.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	711.3	0	BX	0	3.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	711.9	0	BX	0	3.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	712.5	0	BX	0	3.57	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	713.1	0	BX	0	3.56	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	713.7	0	BX	0	3.58	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	714.4	0	BX	0	3.56	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	715.0	0	BX	0	3.55	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	715.6	0	BX	0	3.55	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	716.2	0	BX	0	3.55	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	716.8	0	BX	0	3.55	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	717.5	0	BX	0	3.54	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	718.1	0	BX	0	3.54	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	718.7	0	BX	0	3.55	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	719.3	0	BX	0	3.55	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	719.9	0	BX	0	3.54	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	720.5	0	BX	0	3.53	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	721.2	0	BX	0	3.54	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	721.8	0	BX	0	3.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	722.4	0	BX	0	3.53	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	723.0	0	BX	0	3.53	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	723.6	0	BX	0	3.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	724.3	0	BX	0	3.53	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	724.9	0	BX	0	3.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	725.5	0	BX	0	3.54	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	726.1	0	BX	0	3.53	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	726.7	0	BX	0	3.53	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	727.4	0	BX	0	3.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	728.0	0	BX	0	3.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	728.6	0	BX	0	3.53	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	729.2	0	BX	0	3.54	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	729.8	0	BX	0	3.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	730.4	0	BX	0	3.54	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	731.1	0	BX	0	3.54	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	731.7	0	BX	0	3.54	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	732.3	0	BX	0	3.53	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	732.9	0	BX	0	3.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	733.5	0	BX	0	3.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	734.2	0	BX	0	3.53	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	734.8	0	BX	0	3.53	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	735.4	0	BX	0	3.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	736.0	0	BX	0	3.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	736.6	0	BX	0	3.53	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	737.2	0	BX	0	3.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	737.9	0	BX	0	3.51	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	738.5	0	BX	0	3.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	739.1	0	BX	0	3.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	739.7	0	BX	0	3.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	740.3	0	BX	0	3.51	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	740.9	0	BX	0	3.52	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	741.6	0	BX	0	3.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	742.2	0	BX	0	3.51	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	742.8	0	BX	0	3.51	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	743.4	0	BX	0	3.51	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	744.0	0	BX	0	3.51	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	744.6	0	BX	0	3.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	745.3	0	BX	0	3.51	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	745.9	0	BX	0	3.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	746.5	0	BX	0	3.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	747.1	0	BX	0	3.50	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	747.7	0	BX	0	3.48	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	748.3	0	BX	0	3.49	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	749.0	0	BX	0	3.48	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	749.6	0	BX	0	3.48	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	750.2	0	BX	0	3.49	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	750.8	0	BX	0	3.47	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	751.4	0	BX	0	3.47	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	752.0	0	BX	0	3.47	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	752.7	0	BX	0	3.47	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	753.3	0	BX	0	3.48	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	753.9	0	BX	0	3.46	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	754.5	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	755.1	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	755.7	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	756.4	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	757.0	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	757.6	0	BX	0	3.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	758.2	0	BX	0	3.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	758.8	0	BX	0	3.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	759.4	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	760.1	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	760.7	0	BX	0	3.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	761.3	0	BX	0	3.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	761.9	0	BX	0	3.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	762.5	0	BX	0	3.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	763.1	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	763.8	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	764.4	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	765.0	0	BX	0	3.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	765.6	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	766.2	0	BX	0	3.47	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	766.8	0	BX	0	3.46	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	767.4	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	768.1	0	BX	0	3.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	768.7	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	769.3	0	BX	0	3.46	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	769.9	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	770.5	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	771.1	0	BX	0	3.46	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	771.8	0	BX	0	3.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	772.4	0	BX	0	3.46	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	773.0	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	773.6	0	BX	0	3.46	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	774.2	0	BX	0	3.46	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	774.8	0	BX	0	3.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	775.4	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	776.1	0	BX	0	3.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	776.7	0	BX	0	3.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	777.3	0	BX	0	3.46	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	777.9	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	778.5	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	779.1	0	BX	0	3.45	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	779.7	0	BX	0	3.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	780.4	0	BX	0	3.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	781.0	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	781.6	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	782.2	0	BX	0	3.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	782.8	0	BX	0	3.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	783.4	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	784.0	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	784.7	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	785.3	0	BX	0	3.44	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	785.9	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	786.5	0	BX	0	3.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	787.1	0	BX	0	3.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	787.7	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	788.3	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	789.0	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	789.6	0	BX	0	3.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	790.2	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	790.8	0	BX	0	3.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	791.4	0	BX	0	3.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	792.0	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	792.6	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	793.2	0	BX	0	3.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	793.9	0	BX	0	3.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	794.5	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	795.1	0	BX	0	3.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	795.7	0	BX	0	3.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	796.3	0	BX	0	3.43	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	796.9	0	BX	0	3.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	797.5	0	BX	0	3.40	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	798.2	0	BX	0	3.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	798.8	0	BX	0	3.42	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	799.4	0	BX	0	3.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	800.0	0	BX	0	3.40	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	800.6	0	BX	0	3.40	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	801.2	0	BX	0	3.40	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	801.8	0	BX	0	3.41	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	802.4	0	BX	0	3.39	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	803.1	0	BX	0	3.39	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	803.7	0	BX	0	3.39	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	804.3	0	BX	0	3.39	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	804.9	0	BX	0	3.39	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	805.5	0	BX	0	3.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	806.1	0	BX	0	3.39	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	806.7	0	BX	0	3.39	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	807.3	0	BX	0	3.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	808.0	0	BX	0	3.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	808.6	0	BX	0	3.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	809.2	0	BX	0	3.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	809.8	0	BX	0	3.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	810.4	0	BX	0	3.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	811.0	0	BX	0	3.37	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	811.6	0	BX	0	3.38	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	812.2	0	BX	0	3.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	812.9	0	BX	0	3.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	813.5	0	BX	0	3.37	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	814.1	0	BX	0	3.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	814.7	0	BX	0	3.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	815.3	0	BX	0	3.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	815.9	0	BX	0	3.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	816.5	0	BX	0	3.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	817.1	0	BX	0	3.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	817.7	0	BX	0	3.36	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	818.4	0	BX	0	3.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	819.0	0	BX	0	3.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	819.6	0	BX	0	3.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	820.2	0	BX	0	3.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	820.8	0	BX	0	3.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	821.4	0	BX	0	3.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	822.0	0	BX	0	3.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	822.6	0	BX	0	3.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	823.3	0	BX	0	3.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	823.9	0	BX	0	3.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	824.5	0	BX	0	3.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	825.1	0	BX	0	3.35	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	825.7	0	BX	0	3.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	826.3	0	BX	0	3.34	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	826.9	0	BX	0	3.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	827.5	0	BX	0	3.33	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	828.1	0	BX	0	3.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	828.8	0	BX	0	3.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	829.4	0	BX	0	3.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	830.0	0	BX	0	3.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	830.6	0	BX	0	3.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	831.2	0	BX	0	3.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	831.8	0	BX	0	3.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	832.4	0	BX	0	3.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	833.0	0	BX	0	3.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	833.6	0	BX	0	3.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	834.2	0	BX	0	3.32	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	834.9	0	BX	0	3.31	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	835.5	0	BX	0	3.30	0
@7540__2000975	002	C	03/15/2000	02:46	167.5833	42.1000	0	836.1	0	BX	0	3.30	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	0.0	0	SD	0	10.32	0	33.13	0	6.44	0	8.13	0	0.484	0	27.10	0					2.270	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	25.0	0	SD	0	10.33	0	33.13	0	6.35	0	8.21	0	0.494	0	27.40	0					2.303	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	50.0	0	SD	0	10.20	0	33.10	0	6.37	0	8.21	0	0.555	0	22.30	0					2.298	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	100.0	0	SD	0	4.27	0	33.40	0	6.92	0	8.13	0	0.571	0	44.86	0					2.342	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	150.0	0	SD	0	3.92	0	33.46	0	6.71	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	200.0	0	SD	0	3.93	0	33.61	0	5.30	0	8.08	0	0.736	0	65.16	0					2.333	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	300.0	0	SD	0	3.73	0	33.84	0	3.04	0	7.99	0	0.588	0	99.70	0					2.323	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	400.0	0	SD	0	3.54	0	33.96	0	1.84	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	500.0	0	SD	0	3.46	0	34.11	0	1.19	0	7.82	0	0.639	0	117.50	0					2.403	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	600.0	0	SD	0	3.42	0	34.20	0	0.95	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	800.0	0	SD	0	3.08	0	34.34	0	0.84	0	7.70	0	0.581	0	158.30	0					2.455	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	1000.0	0	SD	0	2.75	0	34.38	0	0.87	0	7.63	0	0.694	0	170.70	0					2.464	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	1200.0	0	SD	0	2.34	0	34.49	0	1.04	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	1500.0	0	SD	0	2.06	0	34.58	0	1.28	0	7.74	0	0.775	0	200.60	0					2.483	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	2000.0	0	SD	0	1.78	0	34.58	0	2.15	0	7.81	0	0.823	0	210.60	0
@7551__1960976	001	B	11/03/1960	07:55	165.6000	42.8500	0	2500.0	0	SD	0	1.58	0	34.65	0	2.64	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	0.0	0	SD	0	9.77	0	33.01	0	6.31	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	10.0	0	SD	0	9.76	0	33.06	0	6.36	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	25.0	0	SD	0	9.74	0	33.04	0	6.31	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	46.0	0	SD	0	9.69	0	33.08	0	6.23	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	90.0	0	SD	0	4.16	0	33.35	0	6.88	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	145.0	0	SD	0	2.92	0	33.35	0	7.02	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	174.0	0	SD	0	3.56	0	33.60	0	4.76	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	240.0	0	SD	0	3.48	0	33.79	0	3.02	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	505.0	0	SD	0	3.48	0	34.11	0	1.34	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	628.0	0	SD	0	3.44	0	34.22	0	1.12	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	750.0	0	SD	0	3.12	0	34.31	0	0.73	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	1000.0	0	SD	0	2.67	0	34.42	0	0.78	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	1215.0	0	SD	0	2.31	0	34.54	0	0.92	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	1430.0	0	SD	0	2.06	0	34.63	0	1.25	0
@7551__1960976	002	B	11/03/1960	22:42	168.2500	43.0000	0	1680.0	0	SD	0	1.88	0	34.67	0	1.85	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	0.0	0	SD	0	4.67	0	33.06	0	7.90	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	10.0	0	SD	0	4.69	0	33.06	0	7.87	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	26.0	0	SD	0	3.74	0	33.19	0	7.04	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	52.0	0	SD	0	3.47	0	33.22	0	7.01	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	104.0	0	SD	0	3.74	0	33.36	0	6.78	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	156.0	0	SD	0	4.50	0	33.77	0	5.53	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	210.0	0	SD	0	4.24	0	33.89	0	3.89	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	260.0	0	SD	0	4.00	0	33.93	0	3.18	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	312.0	0	SD	0	3.90	0	33.98	0	2.52	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	406.0	0	SD	0	3.69	0	34.07	0	1.75	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	500.0	0	SD	0	3.54	0	34.16	0	1.28	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	600.0	0	SD	0	3.36	0	34.29	0	1.07	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	800.0	0	SD	0	3.02	0	34.38	0	0.74	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	1000.0	0	SD	0	2.74	0	34.52	0	0.77	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	1200.0	0	SD	0	2.51	0	34.61	0	1.01	0
@7551__1966977	001	B	05/26/1966	03:00	169.0000	45.0000	0	1518.0	0	SD	0	2.20	0	34.69	0	1.15	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	0.0	0	SD	0	5.40	0	33.11	0	7.84	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	10.0	0	SD	0	5.38	0	33.16	0	7.57	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	26.0	0	SD	0	5.31	0	33.16	0	7.68	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	52.0	0	SD	0	2.21	0	33.01	0	7.89	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	102.0	0	SD	0	1.72	0	33.06	0	7.51	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	153.0	0	SD	0	4.44	0	33.66	0	5.94	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	204.0	0	SD	0	4.46	0	33.78	0	4.03	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	255.0	0	SD	0	4.03	0	33.84	0	3.35	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	308.0	0	SD	0	4.13	0	33.95	0	2.61	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	418.0	0	SD	0	3.80	0	34.09	0	1.74	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	528.0	0	SD	0	3.42	0	34.18	0	1.20	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	635.0	0	SD	0	3.31	0	34.27	0	0.61	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	850.0	0	SD	0	2.96	0	34.36	0	0.75	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	1058.0	0	SD	0	2.70	0	34.49	0	0.76	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	1283.0	0	SD	0	2.46	0	34.54	0	1.09	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	1605.0	0	SD	0	2.14	0	34.61	0	1.26	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	1705.0	0	SD	0	2.08	0	34.63	0	1.14	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	1980.0	0	SD	0	1.82	0	34.70	0	1.86	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	2219.0	0	SD	0	1.74	0	34.61	0	2.10	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	2460.0	0	SD	0	1.68	0	34.61	0	2.39	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	2698.0	0	SD	0	1.56	0	34.69	0	2.66	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	2940.0	0	SD	0	1.58	0	34.74	0	2.88	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	3175.0	0	SD	0	1.55	0	34.78	0	3.00	0
@7551__1966977	002	B	05/26/1966	10:00	169.0000	44.0000	0	3500.0	0	SD	0	1.53	0	34.78	0	3.15	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	0.0	0	SD	0	8.49	0	33.61	0	7.12	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	10.0	0	SD	0	8.50	0	33.61	0	6.99	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	28.0	0	SD	0	8.34	0	33.57	0	7.03	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	59.0	0	SD	0	4.56	0	33.36	0	7.41	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	117.0	0	SD	0	4.31	0	33.42	0	7.32	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	175.0	0	SD	0	4.60	0	33.66	0	6.06	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	233.0	0	SD	0	4.86	0	33.84	0	3.60	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	290.0	0	SD	0	4.38	0	33.84	0	3.60	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	347.0	0	SD	0	3.96	0	33.96	0	2.82	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	470.0	0	SD	0	3.73	0	34.09	0	1.86	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	588.0	0	SD	0	3.49	0	34.18	0	1.23	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	709.0	0	SD	0	3.32	0	34.27	0	1.10	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	915.0	0	SD	0	2.88	0	34.45	0	0.76	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	1122.0	0	SD	0	2.68	0	34.49	0	0.88	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	1339.0	0	SD	0	2.44	0	34.58	0	1.03	0
@7551__1966977	003	B	05/26/1966	18:00	169.0000	43.2000	0	1685.0	0	SD	0	2.12	0	34.63	0	1.32	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	0.0	0	SD	0	10.14	0	34.00	0	6.64	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	9.0	0	SD	0	10.12	0	34.00	0	6.66	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	25.0	0	SD	0	8.22	0	33.82	0	7.12	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	52.0	0	SD	0	8.00	0	33.86	0	6.62	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	102.0	0	SD	0	8.40	0	34.00	0	6.30	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	156.0	0	SD	0	7.86	0	34.00	0	6.04	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	208.0	0	SD	0	7.55	0	34.00	0	5.41	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	262.0	0	SD	0	6.48	0	33.95	0	4.80	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	314.0	0	SD	0	5.83	0	33.95	0	4.17	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	420.0	0	SD	0	4.27	0	33.91	0	2.81	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	525.0	0	SD	0	4.22	0	34.09	0	1.93	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	632.0	0	SD	0	3.66	0	34.18	0	1.28	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	840.0	0	SD	0	3.32	0	34.31	0	1.07	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	1050.0	0	SD	0	2.93	0	34.40	0	0.90	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	1270.0	0	SD	0	2.72	0	34.47	0	0.89	0
@7551__1966977	004	B	05/27/1966	00:00	169.0000	42.5000	0	1600.0	0	SD	0	2.20	0	34.61	0	1.24	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	0.0	0	SD	0	10.16	0	33.86	0	6.01	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	10.0	0	SD	0	10.12	0	33.75	0	6.48	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	28.0	0	SD	0	10.11	0	33.84	0	6.57	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	54.0	0	SD	0	7.64	0	34.13	0	6.49	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	107.0	0	SD	0	8.60	0	34.00	0	5.38	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	160.0	0	SD	0	7.79	0	34.04	0	5.59	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	214.0	0	SD	0	7.28	0	34.00	0	4.67	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	267.0	0	SD	0	6.54	0	33.91	0	4.45	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	322.0	0	SD	0	5.30	0	34.07	0	3.74	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	430.0	0	SD	0	4.73	0	34.09	0	2.43	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	539.0	0	SD	0	4.26	0	34.27	0	1.75	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	646.0	0	SD	0	3.81	0	34.29	0	1.28	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	848.0	0	SD	0	3.24	0	34.33	0	1.07	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	1050.0	0	SD	0	2.84	0	34.45	0	0.76	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	1267.0	0	SD	0	2.61	0	34.49	0	0.90	0
@7551__1966977	005	B	05/27/1966	04:00	168.9300	42.1700	0	1592.0	0	SD	0	2.24	0	34.60	0	1.30	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	0.0	0	SD	0	12.76	0	34.36	0	6.20	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	9.0	0	SD	0	12.76	0	34.36	0	6.22	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	25.0	0	SD	0	12.71	0	34.36	0	6.28	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	49.0	0	SD	0	12.08	0	34.36	0	6.19	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	106.0	0	SD	0	8.77	0	34.09	0	6.29	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	163.0	0	SD	0	8.08	0	34.09	0	5.96	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	220.0	0	SD	0	7.84	0	34.09	0	4.86	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	277.0	0	SD	0	6.76	0	34.00	0	4.45	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	333.0	0	SD	0	6.13	0	34.00	0	3.67	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	452.0	0	SD	0	4.54	0	34.00	0	2.61	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	562.0	0	SD	0	4.09	0	34.13	0	1.72	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	670.0	0	SD	0	3.90	0	34.18	0	1.50	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	872.0	0	SD	0	3.30	0	34.31	0	0.85	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	1071.0	0	SD	0	2.90	0	34.45	0	0.87	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	1281.0	0	SD	0	2.61	0	34.54	0	0.88	0
@7551__1966977	006	B	05/27/1966	09:00	169.0000	41.5000	0	1606.0	0	SD	0	2.24	0	34.58	0	1.15	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	0.0	0	SD	0	12.60	0	34.14	0	6.39	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	9.0	0	SD	0	12.59	0	34.16	0	6.42	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	25.0	0	SD	0	12.48	0	34.16	0	6.39	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	50.0	0	SD	0	12.10	0	34.23	0	6.25	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	96.0	0	SD	0	10.88	0	34.23	0	5.66	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	146.0	0	SD	0	9.70	0	34.27	0	5.74	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	196.0	0	SD	0	9.27	0	34.11	0	5.56	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	246.0	0	SD	0	6.95	0	33.77	0	6.05	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	286.0	0	SD	0	6.58	0	33.84	0	5.83	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	400.0	0	SD	0	5.76	0	33.73	0	3.50	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	500.0	0	SD	0	5.76	0	33.86	0	3.24	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	600.0	0	SD	0	5.49	0	34.13	0	1.82	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	800.0	0	SD	0	3.66	0	34.22	0	0.99	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	1000.0	0	SD	0	3.07	0	34.33	0	0.80	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	1233.0	0	SD	0	2.66	0	34.40	0	0.86	0
@7551__1966977	007	B	05/27/1966	14:00	169.0000	41.0000	0	1602.0	0	SD	0	2.28	0			1.12	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	0.0	0	SD	0	13.60	0	34.04	0	6.41	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	10.0	0	SD	0	13.32	0	34.09	0	6.18	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	29.0	0	SD	0	10.88	0	34.18	0	6.36	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	58.0	0	SD	0	10.34	0	34.27	0	6.04	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	108.0	0	SD	0	9.84	0	34.27	0	5.89	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	165.0	0	SD	0	9.62	0	34.18	0	5.81	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	222.0	0	SD	0	8.76	0	34.09	0	5.47	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	280.0	0	SD	0	7.66	0	34.00	0	4.75	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	335.0	0	SD	0	6.71	0	34.00	0	4.28	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	444.0	0	SD	0	5.61	0	34.00	0	3.07	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	549.0	0	SD	0	4.63	0	34.18	0	2.20	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	658.0	0	SD	0	4.11	0	34.18	0	1.57	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	858.0	0	SD	0	3.36	0	34.40	0	0.87	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	1054.0	0	SD	0	2.99	0	34.47	0	0.81	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	1256.0	0	SD	0	2.66	0	34.49	0	0.98	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	1565.0	0	SD	0	2.27	0	34.58	0	1.06	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	2104.0	0	SD	0	1.88	0	34.65	0	1.67	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	2732.0	0	SD	0	1.73	0	34.65	0	2.43	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	3718.0	0	SD	0	1.53	0	34.67	0	3.12	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	4680.0	0	SD	0	1.50	0	34.67	0	3.37	0
@7551__1966977	008	B	05/27/1966	20:00	169.0000	40.0000	0	5441.0	0	SD	0	1.58	0	34.78	0	3.63	0
@7551__1972978	001	B	04/25/1972	05:00	169.5000	40.0300	0	0.0	0	SD	0	11.25	0	34.40	0
@7551__1972978	001	B	04/25/1972	05:00	169.5000	40.0300	0	9.0	0	SD	0	11.24	0	34.42	0
@7551__1972978	001	B	04/25/1972	05:00	169.5000	40.0300	0	18.0	0	SD	0	11.17	0	34.34	0
@7551__1972978	001	B	04/25/1972	05:00	169.5000	40.0300	0	26.0	0	SD	0	11.18	0	34.33	0
@7551__1972978	001	B	04/25/1972	05:00	169.5000	40.0300	0	43.0	0	SD	0	10.84	0	34.36	0
@7551__1972978	001	B	04/25/1972	05:00	169.5000	40.0300	0	64.0	0	SD	0	10.79	0	34.40	0
@7551__1972978	001	B	04/25/1972	05:00	169.5000	40.0300	0	87.0	0	SD	0	10.64	0	34.38	0
@7551__1972978	001	B	04/25/1972	05:00	169.5000	40.0300	0	134.0	0	SD	0	10.64	0	34.36	0
@7551__1972978	001	B	04/25/1972	05:00	169.5000	40.0300	0	184.0	0	SD	0	10.52	0	34.36	0
@7551__1972978	001	B	04/25/1972	05:00	169.5000	40.0300	0	233.0	0	SD	0	10.02	0	34.34	0
@7551__1972978	001	B	04/25/1972	05:00	169.5000	40.0300	0	283.0	0	SD	0	9.25	0	34.23	0
@7551__1972978	001	B	04/25/1972	05:00	169.5000	40.0300	0	383.0	0	SD	0	7.58	0	34.13	0
@7551__1972978	001	B	04/25/1972	05:00	169.5000	40.0300	0	494.0	0	SD	0	5.75	0	34.09	0
@7551__1972978	002	B	04/25/1972	11:00	168.4000	40.0500	0	0.0	0	SD	0	12.46	0	34.56	0
@7551__1972978	002	B	04/25/1972	11:00	168.4000	40.0500	0	10.0	0	SD	0	12.42	0	34.51	0
@7551__1972978	002	B	04/25/1972	11:00	168.4000	40.0500	0	20.0	0	SD	0	12.37	0	34.51	0
@7551__1972978	002	B	04/25/1972	11:00	168.4000	40.0500	0	30.0	0	SD	0	12.42	0	34.47	0
@7551__1972978	002	B	04/25/1972	11:00	168.4000	40.0500	0	50.0	0	SD	0	12.40	0	34.49	0
@7551__1972978	002	B	04/25/1972	11:00	168.4000	40.0500	0	75.0	0	SD	0	12.36	0	34.51	0
@7551__1972978	002	B	04/25/1972	11:00	168.4000	40.0500	0	100.0	0	SD	0	12.15	0	34.51	0
@7551__1972978	002	B	04/25/1972	11:00	168.4000	40.0500	0	145.0	0	SD	0	11.78	0	34.45	0
@7551__1972978	002	B	04/25/1972	11:00	168.4000	40.0500	0	194.0	0	SD	0	10.96	0	34.34	0
@7551__1972978	002	B	04/25/1972	11:00	168.4000	40.0500	0	244.0	0	SD	0	10.16	0	34.31	0
@7551__1972978	002	B	04/25/1972	11:00	168.4000	40.0500	0	296.0	0	SD	0	9.32	0	34.29	0
@7551__1972978	002	B	04/25/1972	11:00	168.4000	40.0500	0	407.0	0	SD	0	8.72	0	34.02	0
@7551__1972978	002	B	04/25/1972	11:00	168.4000	40.0500	0	518.0	0	SD	0	5.16	0	33.98	0
@7551__1972978	003	B	04/25/1972	18:00	167.3700	40.0500	0	0.0	0	SD	0	14.14	0	34.52	0
@7551__1972978	003	B	04/25/1972	18:00	167.3700	40.0500	0	11.0	0	SD	0	14.08	0	34.51	0
@7551__1972978	003	B	04/25/1972	18:00	167.3700	40.0500	0	22.0	0	SD	0	13.98	0	34.49	0
@7551__1972978	003	B	04/25/1972	18:00	167.3700	40.0500	0	32.0	0	SD	0	14.07	0	34.47	0
@7551__1972978	003	B	04/25/1972	18:00	167.3700	40.0500	0	52.0	0	SD	0	13.54	0	34.45	0
@7551__1972978	003	B	04/25/1972	18:00	167.3700	40.0500	0	78.0	0	SD	0	13.20	0	34.42	0
@7551__1972978	003	B	04/25/1972	18:00	167.3700	40.0500	0	104.0	0	SD	0	12.72	0	34.40	0
@7551__1972978	003	B	04/25/1972	18:00	167.3700	40.0500	0	154.0	0	SD	0	12.32	0	34.34	0
@7551__1972978	003	B	04/25/1972	18:00	167.3700	40.0500	0	204.0	0	SD	0	11.76	0	34.27	0
@7551__1972978	003	B	04/25/1972	18:00	167.3700	40.0500	0	256.0	0	SD	0	10.91	0	34.22	0
@7551__1972978	003	B	04/25/1972	18:00	167.3700	40.0500	0	311.0	0	SD	0	9.77	0	34.09	0
@7551__1972978	003	B	04/25/1972	18:00	167.3700	40.0500	0	427.0	0	SD	0	7.79	0	33.82	0
@7551__1972978	003	B	04/25/1972	18:00	167.3700	40.0500	0	548.0	0	SD	0	5.52	0	33.95	0
@7551__1972978	004	B	04/25/1972	23:00	166.8200	40.0500	0	0.0	0	SD	0	13.33	0	34.40	0
@7551__1972978	004	B	04/25/1972	23:00	166.8200	40.0500	0	8.0	0	SD	0	13.30	0	34.42	0
@7551__1972978	004	B	04/25/1972	23:00	166.8200	40.0500	0	14.0	0	SD	0	13.26	0	34.45	0
@7551__1972978	004	B	04/25/1972	23:00	166.8200	40.0500	0	20.0	0	SD	0	13.22	0	34.45	0
@7551__1972978	004	B	04/25/1972	23:00	166.8200	40.0500	0	34.0	0	SD	0	13.23	0	34.49	0
@7551__1972978	004	B	04/25/1972	23:00	166.8200	40.0500	0	52.0	0	SD	0	13.06	0	34.47	0
@7551__1972978	004	B	04/25/1972	23:00	166.8200	40.0500	0	70.0	0	SD	0	12.46	0	34.43	0
@7551__1972978	004	B	04/25/1972	23:00	166.8200	40.0500	0	107.0	0	SD	0	11.92	0	34.40	0
@7551__1972978	004	B	04/25/1972	23:00	166.8200	40.0500	0	145.0	0	SD	0	11.22	0	34.34	0
@7551__1972978	004	B	04/25/1972	23:00	166.8200	40.0500	0	185.0	0	SD	0	10.61	0	34.27	0
@7551__1972978	004	B	04/25/1972	23:00	166.8200	40.0500	0	228.0	0	SD	0	9.84	0	34.22	0
@7551__1972978	004	B	04/25/1972	23:00	166.8200	40.0500	0	319.0	0	SD	0	8.56	0	34.13	0
@7551__1972978	004	B	04/25/1972	23:00	166.8200	40.0500	0	416.0	0	SD	0	5.86	0	33.89	0
@7551__1972978	005	B	04/26/1972	06:00	166.2700	40.0300	0	0.0	0	SD	0	12.48	0	34.49	0
@7551__1972978	005	B	04/26/1972	06:00	166.2700	40.0300	0	10.0	0	SD	0	12.44	0	34.47	0
@7551__1972978	005	B	04/26/1972	06:00	166.2700	40.0300	0	20.0	0	SD	0	12.40	0	34.47	0
@7551__1972978	005	B	04/26/1972	06:00	166.2700	40.0300	0	30.0	0	SD	0	12.45	0	34.45	0
@7551__1972978	005	B	04/26/1972	06:00	166.2700	40.0300	0	50.0	0	SD	0	12.46	0	34.43	0
@7551__1972978	005	B	04/26/1972	06:00	166.2700	40.0300	0	75.0	0	SD	0	12.13	0	34.40	0
@7551__1972978	005	B	04/26/1972	06:00	166.2700	40.0300	0	96.0	0	SD	0	11.32	0	34.38	0
@7551__1972978	005	B	04/26/1972	06:00	166.2700	40.0300	0	147.0	0	SD	0	10.31	0	34.29	0
@7551__1972978	005	B	04/26/1972	06:00	166.2700	40.0300	0	197.0	0	SD	0	9.70	0	34.27	0
@7551__1972978	005	B	04/26/1972	06:00	166.2700	40.0300	0	244.0	0	SD	0	8.89	0	34.14	0
@7551__1972978	005	B	04/26/1972	06:00	166.2700	40.0300	0	289.0	0	SD	0	8.24	0	34.13	0
@7551__1972978	005	B	04/26/1972	06:00	166.2700	40.0300	0	404.0	0	SD	0	6.86	0	33.98	0
@7551__1972978	005	B	04/26/1972	06:00	166.2700	40.0300	0	511.0	0	SD	0	5.00	0	34.00	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	0.0	0	SD	0	14.04	0	34.79	0	6.13	0	8.22	0	0.137	0	4.59	0					2.306	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	12.0	0	SD	0	14.04	0	34.60	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	23.0	0	SD	0	14.04	0	34.58	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	34.0	0	SD	0	14.00	0	34.54	0	5.75	0	8.17	0	0.137	0	2.62	0					2.316	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	57.0	0	SD	0	14.03	0	34.54	0	5.78	0	8.13	0	0.283	0	3.93	0					2.316	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	84.0	0	SD	0	14.06	0	34.54	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	114.0	0	SD	0	14.02	0	34.54	0	5.74	0	8.11	0	0.168	0	4.06	0					2.316	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	164.0	0	SD	0	12.82	0	34.49	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	213.0	0	SD	0	11.28	0	34.42	0	4.52	0	7.99	0	0.325	0	2.49	0					2.337	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	262.0	0	SD	0	10.02	0	34.33	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	312.0	0	SD	0	9.10	0	34.20	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	403.0	0	SD	0	6.80	0	34.04	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	498.0	0	SD	0	5.58	0	34.04	0	3.85	0	7.70	0	0.693	0	21.61	0					2.358	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	598.0	0	SD	0	4.63	0	34.11	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	804.0	0	SD	0	3.84	0	34.25	0
@7551__1974979	001	B	01/24/1974	17:00	165.2000	40.0000	0	1024.0	0	SD	0	3.23	0	34.36	0	2.48	0	8.13	0	0.378	0	9.69	8					2.316	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	0.0	0	SD	0	13.74	0	34.76	0	6.18	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	10.0	0	SD	0	13.73	0	34.70	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	19.0	0	SD	0	13.74	0	34.67	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	28.0	0	SD	0	13.73	0	34.64	0	6.03	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	46.0	0	SD	0	13.73	0	34.54	0	5.85	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	69.0	0	SD	0	13.75	0	34.54	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	92.0	0	SD	0	13.74	0	34.52	0	5.82	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	138.0	0	SD	0	13.66	0	34.52	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	182.0	0	SD	0	12.90	0	34.45	0	4.71	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	226.0	0	SD	0	12.04	0	34.43	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	268.0	0	SD	0	11.09	0	34.38	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	356.0	0	SD	0	9.77	0	34.29	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	446.0	0	SD	0	7.76	0	34.13	0	5.28	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	542.0	0	SD	0	6.08	0	34.02	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	758.0	0	SD	0	4.25	0	34.20	0
@7551__1974979	002	B	01/24/1974	23:00	166.0700	40.0000	0	1010.0	0	SD	0	3.46	0	34.43	0	3.86	0
@7551__1974979	003	B	01/25/1974	05:00	166.6700	40.0300	0	0.0	0	SD	0	13.61	0	34.54	0	5.84	0	8.14	0	0.168	0	1.97	0					2.316	0
@7551__1974979	003	B	01/25/1974	05:00	166.6700	40.0300	0	14.0	0	SD	0	13.60	0	34.54	0
@7551__1974979	003	B	01/25/1974	05:00	166.6700	40.0300	0	27.0	0	SD	0	13.60	0	34.54	0
@7551__1974979	003	B	01/25/1974	05:00	166.6700	40.0300	0	40.0	0	SD	0	13.57	0	34.54	0	5.82	0	8.05	0	0.030	0	2.10	0					2.316	0
@7551__1974979	003	B	01/25/1974	05:00	166.6700	40.0300	0	68.0	0	SD	0	13.54	0	34.61	0	5.78	0	8.12	0	0.060	0	2.10	0					2.337	0
@7551__1974979	003	B	01/25/1974	05:00	166.6700	40.0300	0	134.0	0	SD	0	13.56	0	34.54	0			8.10	0			2.62	0					2.316	0
@7551__1974979	003	B	01/25/1974	05:00	166.6700	40.0300	0	194.0	0	SD	0	12.44	0	34.45	0
@7551__1974979	003	B	01/25/1974	05:00	166.6700	40.0300	0	254.0	0	SD	0	10.84	0	34.40	0	5.22	0	8.05	0	0.070	0	4.45	0					2.295	0
@7551__1974979	003	B	01/25/1974	05:00	166.6700	40.0300	0	314.0	0	SD	0	9.77	0	34.31	0
@7551__1974979	003	B	01/25/1974	05:00	166.6700	40.0300	0	375.0	0	SD	0	8.74	0	34.20	0
@7551__1974979	003	B	01/25/1974	05:00	166.6700	40.0300	0	636.0	0	SD	0	4.71	0	34.13	0	2.88	0	7.77	0	0.892	0	24.89	0					2.295	0
@7551__1974979	003	B	01/25/1974	05:00	166.6700	40.0300	0	774.0	0	SD	0	4.16	0	34.20	0
@7551__1974979	003	B	01/25/1974	05:00	166.6700	40.0300	0	1058.0	0	SD	0	3.37	0	34.27	0
@7551__1974979	003	B	01/25/1974	05:00	166.6700	40.0300	0	1350.0	0	SD	0	2.76	0	34.31	0	3.31	0	8.02	0	0.798	0	9.04	8					2.316	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	0.0	0	SD	0	12.24	0	34.58	0	6.22	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	10.0	0	SD	0	12.25	0	34.58	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	19.0	0	SD	0	12.24	0	34.45	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	28.0	0	SD	0	12.26	0	34.43	0	6.04	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	47.0	0	SD	0	12.22	0	34.42	0	5.93	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	76.0	0	SD	0	11.89	0	34.38	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	104.0	0	SD	0	11.75	0	34.38	0	5.09	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	160.0	0	SD	0	11.34	0	34.36	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	217.0	0	SD	0	10.19	0	34.34	0	4.94	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	272.0	0	SD	0	8.70	0	34.31	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	326.0	0	SD	0	6.78	0	34.20	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	440.0	0	SD	0	5.47	0	34.11	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	554.0	0	SD	0	4.42	0	34.04	0	2.86	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	672.0	0	SD	0	4.15	0	34.14	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	898.0	0	SD	0	3.51	0	34.22	0
@7551__1974979	004	B	01/25/1974	11:00	167.4700	40.0000	0	1152.0	0	SD	0	2.96	0	34.29	0	2.02	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	0.0	0	SD	0	12.64	0	34.65	0	5.86	0	8.15	0	0.060	0	4.59	0					2.326	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	9.0	0	SD	0	12.64	0	34.49	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	17.0	0	SD	0	12.64	0	34.40	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	25.0	0	SD	0	12.66	0	34.40	0	5.94	0	8.14	0	0.157	0	3.93	0					2.275	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	42.0	0	SD	0	12.70	0	34.40	0	5.92	0	8.13	0			4.06	0					2.316	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	65.0	0	SD	0	12.66	0	34.40	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	87.0	0	SD	0	12.60	0	34.38	0	5.89	0	8.13	0			3.14	0					2.316	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	132.0	0	SD	0	11.66	0	34.31	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	177.0	0	SD	0	11.28	0	34.31	0	5.51	0	8.12	0	0.147	0	7.20	0					2.337	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	224.0	0	SD	0	9.90	0	34.25	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	270.0	0	SD	0	8.96	0	34.20	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	365.0	0	SD	0	6.74	0	34.02	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	462.0	0	SD	0	5.58	0	33.98	0	3.58	0	7.84	0	0.462	0	20.44	0					2.337	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	562.0	0	SD	0	4.38	0	34.04	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	788.0	0	SD	0	3.81	0	34.23	0
@7551__1974979	005	B	01/25/1974	17:00	168.3800	40.0000	0	1025.0	0	SD	0	3.15	0	34.27	0	2.85	0	8.13	0	0.368	0	9.69	8					2.337	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	0.0	0	SD	0	12.52	0	34.54	0	6.03	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	10.0	0	SD	0	12.53	0	34.45	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	20.0	0	SD	0	12.45	0	34.42	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	30.0	0	SD	0	12.42	0	34.42	0	5.98	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	49.0	0	SD	0	12.44	0	34.42	0	6.04	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	74.0	0	SD	0	12.42	0	34.42	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	98.0	0	SD	0	12.42	0	34.42	0	5.93	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	147.0	0	SD	0	11.71	0	34.36	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	196.0	0	SD	0	11.38	0	34.36	0	5.00	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	244.0	0	SD	0	10.30	0	34.34	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	303.0	0	SD	0	8.66	0	34.20	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	420.0	0	SD	0	6.90	0	34.09	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	536.0	0	SD	0	5.19	0	34.14	0	3.64	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	652.0	0	SD	0	4.41	0	34.25	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	884.0	0	SD	0	3.73	0	34.33	0
@7551__1974979	006	B	01/25/1974	23:00	169.5200	40.0000	0	1126.0	0	SD	0	3.06	0	34.42	0	1.06	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	0.0	0	SD	0	13.89	0	34.18	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	9.0	0	SD	0	13.88	0	34.18	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	18.0	0	SD	0	13.86	0	34.18	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	27.0	0	SD	0	13.84	0	34.18	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	42.0	0	SD	0	13.86	0	34.18	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	63.0	0	SD	0	13.90	0	34.20	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	83.0	0	SD	0	11.78	0	34.38	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	138.0	0	SD	0	11.49	0	34.31	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	194.0	0	SD	0	9.22	0	34.18	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	246.0	0	SD	0	8.27	0	34.04	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	297.0	0	SD	0	7.02	0	33.98	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	397.0	0	SD	0	5.50	0	33.96	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	494.0	0	SD	0	4.73	0	34.00	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	596.0	0	SD	0	4.19	0	34.09	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	798.0	0	SD	0	3.60	0	34.22	0
@7551__1974980	001	B	11/27/1974	10:00	165.0000	40.0000	0	1116.0	0	SD	0	2.82	0	34.42	0
@7568__1971981	001	B	05/30/1971	00:00	170.0000	40.0000	0	0.0	0	SD	0	13.40	0
@7568__1971981	001	B	05/30/1971	00:00	170.0000	40.0000	0	10.0	0	SD	0	13.29	0
@7568__1971981	001	B	05/30/1971	00:00	170.0000	40.0000	0	20.0	0	SD	0	13.26	0
@7568__1971981	001	B	05/30/1971	00:00	170.0000	40.0000	0	30.0	0	SD	0	13.28	0
@7568__1971981	001	B	05/30/1971	00:00	170.0000	40.0000	0	50.0	0	SD	0	13.35	0
@7568__1971981	001	B	05/30/1971	00:00	170.0000	40.0000	0	75.0	0	SD	0	12.77	0
@7568__1971981	001	B	05/30/1971	00:00	170.0000	40.0000	0	100.0	0	SD	0	12.33	0
@7568__1971981	001	B	05/30/1971	00:00	170.0000	40.0000	0	150.0	0	SD	0	11.66	0
@7568__1971981	001	B	05/30/1971	00:00	170.0000	40.0000	0	200.0	0	SD	0	11.02	0
@7568__1971981	002	B	05/30/1971	06:00	170.0000	40.5000	0	0.0	0	SD	0	12.00	0
@7568__1971981	002	B	05/30/1971	06:00	170.0000	40.5000	0	10.0	0	SD	0	11.97	0
@7568__1971981	002	B	05/30/1971	06:00	170.0000	40.5000	0	20.0	0	SD	0	11.94	0
@7568__1971981	002	B	05/30/1971	06:00	170.0000	40.5000	0	30.0	0	SD	0	11.60	0
@7568__1971981	002	B	05/30/1971	06:00	170.0000	40.5000	0	50.0	0	SD	0	11.06	0
@7568__1971981	002	B	05/30/1971	06:00	170.0000	40.5000	0	75.0	0	SD	0	10.79	0
@7568__1971981	002	B	05/30/1971	06:00	170.0000	40.5000	0	100.0	0	SD	0	10.78	0
@7568__1971981	002	B	05/30/1971	06:00	170.0000	40.5000	0	150.0	0	SD	0	9.77	0
@7568__1971981	002	B	05/30/1971	06:00	170.0000	40.5000	0	200.0	0	SD	0	8.52	0
@7568__1971981	003	B	05/30/1971	12:30	170.0000	41.0000	0	0.0	0	SD	0	10.20	0
@7568__1971981	003	B	05/30/1971	12:30	170.0000	41.0000	0	10.0	0	SD	0	10.17	0
@7568__1971981	003	B	05/30/1971	12:30	170.0000	41.0000	0	20.0	0	SD	0	10.52	0
@7568__1971981	003	B	05/30/1971	12:30	170.0000	41.0000	0	30.0	0	SD	0	10.60	0
@7568__1971981	003	B	05/30/1971	12:30	170.0000	41.0000	0	50.0	0	SD	0	9.82	0
@7568__1971981	003	B	05/30/1971	12:30	170.0000	41.0000	0	75.0	0	SD	0	8.68	0
@7568__1971981	003	B	05/30/1971	12:30	170.0000	41.0000	0	100.0	0	SD	0	8.55	0
@7568__1971981	003	B	05/30/1971	12:30	170.0000	41.0000	0	150.0	0	SD	0	8.48	0
@7568__1971981	003	B	05/30/1971	12:30	170.0000	41.0000	0	200.0	0	SD	0	7.43	0
@7568__1971981	004	B	05/30/1971	16:34	170.0000	41.5000	0	0.0	0	SD	0	8.60	0
@7568__1971981	004	B	05/30/1971	16:34	170.0000	41.5000	0	10.0	0	SD	0	8.66	0
@7568__1971981	004	B	05/30/1971	16:34	170.0000	41.5000	0	20.0	0	SD	0	8.63	0
@7568__1971981	004	B	05/30/1971	16:34	170.0000	41.5000	0	30.0	0	SD	0	8.51	0
@7568__1971981	004	B	05/30/1971	16:34	170.0000	41.5000	0	50.0	0	SD	0	7.82	0
@7568__1971981	004	B	05/30/1971	16:34	170.0000	41.5000	0	75.0	0	SD	0	7.17	0
@7568__1971981	004	B	05/30/1971	16:34	170.0000	41.5000	0	100.0	0	SD	0	7.18	0
@7568__1971981	004	B	05/30/1971	16:34	170.0000	41.5000	0	150.0	0	SD	0	6.16	0
@7568__1971981	004	B	05/30/1971	16:34	170.0000	41.5000	0	200.0	0	SD	0	5.04	0
@7568__1971981	005	B	05/30/1971	20:30	170.0000	42.0000	0	0.0	0	SD	0	8.60	0
@7568__1971981	005	B	05/30/1971	20:30	170.0000	42.0000	0	10.0	0	SD	0	8.54	0
@7568__1971981	005	B	05/30/1971	20:30	170.0000	42.0000	0	20.0	0	SD	0	8.58	0
@7568__1971981	005	B	05/30/1971	20:30	170.0000	42.0000	0	30.0	0	SD	0	8.58	0
@7568__1971981	005	B	05/30/1971	20:30	170.0000	42.0000	0	50.0	0	SD	0	7.89	0
@7568__1971981	005	B	05/30/1971	20:30	170.0000	42.0000	0	75.0	0	SD	0	7.46	0
@7568__1971981	005	B	05/30/1971	20:30	170.0000	42.0000	0	100.0	0	SD	0	6.88	0
@7568__1971981	005	B	05/30/1971	20:30	170.0000	42.0000	0	150.0	0	SD	0	6.76	0
@7568__1971981	005	B	05/30/1971	20:30	170.0000	42.0000	0	200.0	0	SD	0	6.13	0
@7568__1971981	006	B	05/31/1971	01:00	170.0000	42.5000	0	0.0	0	SD	0	8.90	0
@7568__1971981	006	B	05/31/1971	01:00	170.0000	42.5000	0	10.0	0	SD	0	8.82	0
@7568__1971981	006	B	05/31/1971	01:00	170.0000	42.5000	0	20.0	0	SD	0	8.77	0
@7568__1971981	006	B	05/31/1971	01:00	170.0000	42.5000	0	30.0	0	SD	0	8.66	0
@7568__1971981	006	B	05/31/1971	01:00	170.0000	42.5000	0	50.0	0	SD	0	8.64	0
@7568__1971981	006	B	05/31/1971	01:00	170.0000	42.5000	0	75.0	0	SD	0	8.04	0
@7568__1971981	006	B	05/31/1971	01:00	170.0000	42.5000	0	100.0	0	SD	0	7.88	0
@7568__1971981	006	B	05/31/1971	01:00	170.0000	42.5000	0	150.0	0	SD	0	6.36	0
@7568__1971981	006	B	05/31/1971	01:00	170.0000	42.5000	0	200.0	0	SD	0	6.91	0
@7568__1971981	007	B	05/31/1971	04:15	170.0000	43.0000	0	0.0	0	SD	0	8.80	0
@7568__1971981	007	B	05/31/1971	04:15	170.0000	43.0000	0	10.0	0	SD	0	8.66	0
@7568__1971981	007	B	05/31/1971	04:15	170.0000	43.0000	0	20.0	0	SD	0	8.70	0
@7568__1971981	007	B	05/31/1971	04:15	170.0000	43.0000	0	30.0	0	SD	0	8.64	0
@7568__1971981	007	B	05/31/1971	04:15	170.0000	43.0000	0	50.0	0	SD	0	8.58	0
@7568__1971981	007	B	05/31/1971	04:15	170.0000	43.0000	0	75.0	0	SD	0	8.48	0
@7568__1971981	007	B	05/31/1971	04:15	170.0000	43.0000	0	100.0	0	SD	0	8.19	0
@7568__1971981	007	B	05/31/1971	04:15	170.0000	43.0000	0	150.0	0	SD	0	6.86	0
@7568__1971981	007	B	05/31/1971	04:15	170.0000	43.0000	0	200.0	0	SD	0	5.63	0
@7568__1971981	008	B	05/31/1971	09:00	170.0000	43.5000	0	0.0	0	SD	0	8.70	0
@7568__1971981	008	B	05/31/1971	09:00	170.0000	43.5000	0	10.0	0	SD	0	8.60	0
@7568__1971981	008	B	05/31/1971	09:00	170.0000	43.5000	0	20.0	0	SD	0	8.60	0
@7568__1971981	008	B	05/31/1971	09:00	170.0000	43.5000	0	30.0	0	SD	0	8.58	0
@7568__1971981	008	B	05/31/1971	09:00	170.0000	43.5000	0	50.0	0	SD	0	8.48	0
@7568__1971981	008	B	05/31/1971	09:00	170.0000	43.5000	0	75.0	0	SD	0	8.30	0
@7568__1971981	008	B	05/31/1971	09:00	170.0000	43.5000	0	100.0	0	SD	0	7.84	0
@7568__1971981	008	B	05/31/1971	09:00	170.0000	43.5000	0	150.0	0	SD	0	7.06	0
@7568__1971981	008	B	05/31/1971	09:00	170.0000	43.5000	0	200.0	0	SD	0	5.82	0
@7568__1971981	009	B	05/31/1971	13:01	170.0000	44.0000	0	0.0	0	SD	0	8.10	0
@7568__1971981	009	B	05/31/1971	13:01	170.0000	44.0000	0	10.0	0	SD	0	8.02	0
@7568__1971981	009	B	05/31/1971	13:01	170.0000	44.0000	0	20.0	0	SD	0	8.08	0
@7568__1971981	009	B	05/31/1971	13:01	170.0000	44.0000	0	30.0	0	SD	0	8.37	0
@7568__1971981	009	B	05/31/1971	13:01	170.0000	44.0000	0	50.0	0	SD	0	8.56	0
@7568__1971981	009	B	05/31/1971	13:01	170.0000	44.0000	0	75.0	0	SD	0	8.26	0
@7568__1971981	009	B	05/31/1971	13:01	170.0000	44.0000	0	100.0	0	SD	0	7.90	0
@7568__1971981	009	B	05/31/1971	13:01	170.0000	44.0000	0	150.0	0	SD	0	7.76	0
@7568__1971981	009	B	05/31/1971	13:01	170.0000	44.0000	0	200.0	0	SD	0	7.12	0
@7568__1971981	010	B	05/31/1971	20:00	169.3000	44.0000	0	0.0	0	SD	0	6.10	0
@7568__1971981	010	B	05/31/1971	20:00	169.3000	44.0000	0	10.0	0	SD	0	6.00	0
@7568__1971981	010	B	05/31/1971	20:00	169.3000	44.0000	0	20.0	0	SD	0	5.95	0
@7568__1971981	010	B	05/31/1971	20:00	169.3000	44.0000	0	30.0	0	SD	0	5.94	0
@7568__1971981	010	B	05/31/1971	20:00	169.3000	44.0000	0	50.0	0	SD	0	5.25	0
@7568__1971981	010	B	05/31/1971	20:00	169.3000	44.0000	0	75.0	0	SD	0	4.00	0
@7568__1971981	010	B	05/31/1971	20:00	169.3000	44.0000	0	100.0	0	SD	0	3.02	0
@7568__1971981	010	B	05/31/1971	20:00	169.3000	44.0000	0	150.0	0	SD	0	3.30	0
@7568__1971981	010	B	05/31/1971	20:00	169.3000	44.0000	0	200.0	0	SD	0	3.01	0
@7568__1971982	001	B	06/01/1971	02:30	169.3000	43.5000	0	0.0	0	SD	0	8.00	0
@7568__1971982	001	B	06/01/1971	02:30	169.3000	43.5000	0	10.0	0	SD	0	7.88	0
@7568__1971982	001	B	06/01/1971	02:30	169.3000	43.5000	0	20.0	0	SD	0	8.64	0
@7568__1971982	001	B	06/01/1971	02:30	169.3000	43.5000	0	30.0	0	SD	0	8.74	0
@7568__1971982	001	B	06/01/1971	02:30	169.3000	43.5000	0	50.0	0	SD	0	8.30	0
@7568__1971982	001	B	06/01/1971	02:30	169.3000	43.5000	0	75.0	0	SD	0	8.22	0
@7568__1971982	001	B	06/01/1971	02:30	169.3000	43.5000	0	100.0	0	SD	0	7.66	0
@7568__1971982	001	B	06/01/1971	02:30	169.3000	43.5000	0	150.0	0	SD	0	6.52	0
@7568__1971982	001	B	06/01/1971	02:30	169.3000	43.5000	0	200.0	0	SD	0	5.59	0
@7568__1971982	002	B	06/01/1971	07:00	169.3000	43.0000	0	0.0	0	SD	0	8.80	0
@7568__1971982	002	B	06/01/1971	07:00	169.3000	43.0000	0	10.0	0	SD	0	8.70	0
@7568__1971982	002	B	06/01/1971	07:00	169.3000	43.0000	0	20.0	0	SD	0	8.68	0
@7568__1971982	002	B	06/01/1971	07:00	169.3000	43.0000	0	30.0	0	SD	0	8.68	0
@7568__1971982	002	B	06/01/1971	07:00	169.3000	43.0000	0	50.0	0	SD	0	8.64	0
@7568__1971982	002	B	06/01/1971	07:00	169.3000	43.0000	0	75.0	0	SD	0	8.02	0
@7568__1971982	002	B	06/01/1971	07:00	169.3000	43.0000	0	100.0	0	SD	0	7.88	0
@7568__1971982	002	B	06/01/1971	07:00	169.3000	43.0000	0	150.0	0	SD	0	7.84	0
@7568__1971982	002	B	06/01/1971	07:00	169.3000	43.0000	0	200.0	0	SD	0	7.15	0
@7568__1971982	003	B	06/01/1971	12:45	169.3000	42.5000	0	0.0	0	SD	0	8.90	0
@7568__1971982	003	B	06/01/1971	12:45	169.3000	42.5000	0	10.0	0	SD	0	8.80	0
@7568__1971982	003	B	06/01/1971	12:45	169.3000	42.5000	0	20.0	0	SD	0	8.86	0
@7568__1971982	003	B	06/01/1971	12:45	169.3000	42.5000	0	30.0	0	SD	0	8.84	0
@7568__1971982	003	B	06/01/1971	12:45	169.3000	42.5000	0	50.0	0	SD	0	8.77	0
@7568__1971982	003	B	06/01/1971	12:45	169.3000	42.5000	0	75.0	0	SD	0	8.64	0
@7568__1971982	003	B	06/01/1971	12:45	169.3000	42.5000	0	100.0	0	SD	0	8.26	0
@7568__1971982	003	B	06/01/1971	12:45	169.3000	42.5000	0	150.0	0	SD	0	7.54	0
@7568__1971982	003	B	06/01/1971	12:45	169.3000	42.5000	0	200.0	0	SD	0	5.60	0
@7568__1971982	004	B	06/01/1971	16:30	169.3000	42.0000	0	0.0	0	SD	0	7.70	0
@7568__1971982	004	B	06/01/1971	16:30	169.3000	42.0000	0	10.0	0	SD	0	7.61	0
@7568__1971982	004	B	06/01/1971	16:30	169.3000	42.0000	0	20.0	0	SD	0	7.14	0
@7568__1971982	004	B	06/01/1971	16:30	169.3000	42.0000	0	30.0	0	SD	0	7.36	0
@7568__1971982	004	B	06/01/1971	16:30	169.3000	42.0000	0	50.0	0	SD	0	6.55	0
@7568__1971982	004	B	06/01/1971	16:30	169.3000	42.0000	0	75.0	0	SD	0	7.55	0
@7568__1971982	004	B	06/01/1971	16:30	169.3000	42.0000	0	100.0	0	SD	0	7.06	0
@7568__1971982	004	B	06/01/1971	16:30	169.3000	42.0000	0	150.0	0	SD	0	7.46	0
@7568__1971982	004	B	06/01/1971	16:30	169.3000	42.0000	0	200.0	0	SD	0	5.72	0
@7568__1971982	005	B	06/01/1971	20:30	169.3000	41.5000	0	0.0	0	SD	0	12.90	0
@7568__1971982	005	B	06/01/1971	20:30	169.3000	41.5000	0	10.0	0	SD	0	12.89	0
@7568__1971982	005	B	06/01/1971	20:30	169.3000	41.5000	0	20.0	0	SD	0	12.94	0
@7568__1971982	005	B	06/01/1971	20:30	169.3000	41.5000	0	30.0	0	SD	0	12.85	0
@7568__1971982	005	B	06/01/1971	20:30	169.3000	41.5000	0	50.0	0	SD	0	12.11	0
@7568__1971982	005	B	06/01/1971	20:30	169.3000	41.5000	0	75.0	0	SD	0	11.78	0
@7568__1971982	005	B	06/01/1971	20:30	169.3000	41.5000	0	100.0	0	SD	0	11.41	0
@7568__1971982	005	B	06/01/1971	20:30	169.3000	41.5000	0	150.0	0	SD	0	10.40	0
@7568__1971982	005	B	06/01/1971	20:30	169.3000	41.5000	0	200.0	0	SD	0	9.33	0
@7568__1971982	006	B	06/02/1971	10:30	169.3000	41.0000	0	0.0	0	SD	0	13.00	0	34.40	0
@7568__1971982	006	B	06/02/1971	10:30	169.3000	41.0000	0	10.0	0	SD	0	13.00	0	34.40	0
@7568__1971982	006	B	06/02/1971	10:30	169.3000	41.0000	0	20.0	0	SD	0	12.93	0	34.42	0
@7568__1971982	006	B	06/02/1971	10:30	169.3000	41.0000	0	30.0	0	SD	0	12.94	0	34.42	0
@7568__1971982	006	B	06/02/1971	10:30	169.3000	41.0000	0	50.0	0	SD	0	12.92	0	34.40	0
@7568__1971982	006	B	06/02/1971	10:30	169.3000	41.0000	0	75.0	0	SD	0	12.26	0	34.40	0
@7568__1971982	006	B	06/02/1971	10:30	169.3000	41.0000	0	100.0	0	SD	0	11.51	0	34.42	0
@7568__1971982	006	B	06/02/1971	10:30	169.3000	41.0000	0	150.0	0	SD	0	10.61	0	34.45	0
@7568__1971982	006	B	06/02/1971	10:30	169.3000	41.0000	0	200.0	0	SD	0	9.54	0	34.22	0
@7568__1971982	007	B	06/02/1971	15:00	169.3000	40.5000	0	0.0	0	SD	0	14.20	0	34.47	0
@7568__1971982	007	B	06/02/1971	15:00	169.3000	40.5000	0	10.0	0	SD	0	14.10	0	34.49	0
@7568__1971982	007	B	06/02/1971	15:00	169.3000	40.5000	0	20.0	0	SD	0	14.13	0	34.49	0
@7568__1971982	007	B	06/02/1971	15:00	169.3000	40.5000	0	30.0	0	SD	0	14.06	0	34.47	0
@7568__1971982	007	B	06/02/1971	15:00	169.3000	40.5000	0	50.0	0	SD	0	13.60	0	34.47	0
@7568__1971982	007	B	06/02/1971	15:00	169.3000	40.5000	0	75.0	0	SD	0	13.06	0	34.47	0
@7568__1971982	007	B	06/02/1971	15:00	169.3000	40.5000	0	100.0	0	SD	0	12.30	0	34.42	0
@7568__1971982	007	B	06/02/1971	15:00	169.3000	40.5000	0	150.0	0	SD	0	11.10	0	34.40	0
@7568__1971982	007	B	06/02/1971	15:00	169.3000	40.5000	0	200.0	0	SD	0	10.36	0	34.33	0
@7568__1971982	008	B	06/02/1971	18:40	169.3000	40.0000	0	0.0	0	SD	0	14.60	0	34.60	0
@7568__1971982	008	B	06/02/1971	18:40	169.3000	40.0000	0	10.0	0	SD	0	14.46	0	34.58	0
@7568__1971982	008	B	06/02/1971	18:40	169.3000	40.0000	0	20.0	0	SD	0	14.49	0	34.60	0
@7568__1971982	008	B	06/02/1971	18:40	169.3000	40.0000	0	30.0	0	SD	0	14.52	0	34.60	0
@7568__1971982	008	B	06/02/1971	18:40	169.3000	40.0000	0	50.0	0	SD	0	14.50	0	34.58	0
@7568__1971982	008	B	06/02/1971	18:40	169.3000	40.0000	0	75.0	0	SD	0	14.26	0	34.58	0
@7568__1971982	008	B	06/02/1971	18:40	169.3000	40.0000	0	100.0	0	SD	0	14.05	0	34.60	0
@7568__1971982	008	B	06/02/1971	18:40	169.3000	40.0000	0	150.0	0	SD	0	13.48	0	34.58	0
@7568__1971982	008	B	06/02/1971	18:40	169.3000	40.0000	0	200.0	0	SD	0	12.68	0	34.47	0
@7568__1971982	009	B	06/05/1971	20:40	168.6500	40.0000	0	0.0	0	SD	0	14.70	0	34.63	0
@7568__1971982	009	B	06/05/1971	20:40	168.6500	40.0000	0	10.0	0	SD	0	14.63	0	34.61	0
@7568__1971982	009	B	06/05/1971	20:40	168.6500	40.0000	0	20.0	0	SD	0	14.66	0	34.60	0
@7568__1971982	009	B	06/05/1971	20:40	168.6500	40.0000	0	30.0	0	SD	0	14.68	0	34.58	0
@7568__1971982	009	B	06/05/1971	20:40	168.6500	40.0000	0	50.0	0	SD	0	14.65	0	34.52	0
@7568__1971982	009	B	06/05/1971	20:40	168.6500	40.0000	0	75.0	0	SD	0	14.18	0	34.54	0
@7568__1971982	009	B	06/05/1971	20:40	168.6500	40.0000	0	100.0	0	SD	0	13.72	0	34.47	0
@7568__1971982	009	B	06/05/1971	20:40	168.6500	40.0000	0	150.0	0	SD	0	13.15	0	34.47	0
@7568__1971982	009	B	06/05/1971	20:40	168.6500	40.0000	0	200.0	0	SD	0	12.13	0	34.43	0
@7568__1971982	010	B	06/06/1971	00:30	168.6500	40.5000	0	0.0	0	SD	0	14.70	0	34.61	0
@7568__1971982	010	B	06/06/1971	00:30	168.6500	40.5000	0	10.0	0	SD	0	14.62	0	34.61	0
@7568__1971982	010	B	06/06/1971	00:30	168.6500	40.5000	0	20.0	0	SD	0	14.64	0	34.61	0
@7568__1971982	010	B	06/06/1971	00:30	168.6500	40.5000	0	30.0	0	SD	0	14.62	0	34.61	0
@7568__1971982	010	B	06/06/1971	00:30	168.6500	40.5000	0	50.0	0	SD	0	14.64	0	34.61	0
@7568__1971982	010	B	06/06/1971	00:30	168.6500	40.5000	0	75.0	0	SD	0	14.46	0	34.60	0
@7568__1971982	010	B	06/06/1971	00:30	168.6500	40.5000	0	100.0	0	SD	0	13.84	0	34.56	0
@7568__1971982	010	B	06/06/1971	00:30	168.6500	40.5000	0	150.0	0	SD	0	13.52	0	34.54	0
@7568__1971982	010	B	06/06/1971	00:30	168.6500	40.5000	0	200.0	0	SD	0	12.84	0	34.51	0
@7568__1971982	011	B	06/06/1971	04:00	168.6500	41.0000	0	0.0	0	SD	0	15.10	0	34.69	0
@7568__1971982	011	B	06/06/1971	04:00	168.6500	41.0000	0	10.0	0	SD	0	15.04	0	34.69	0
@7568__1971982	011	B	06/06/1971	04:00	168.6500	41.0000	0	20.0	0	SD	0	15.06	0	34.69	0
@7568__1971982	011	B	06/06/1971	04:00	168.6500	41.0000	0	30.0	0	SD	0	15.02	0	34.69	0
@7568__1971982	011	B	06/06/1971	04:00	168.6500	41.0000	0	50.0	0	SD	0	14.46	0	34.67	0
@7568__1971982	011	B	06/06/1971	04:00	168.6500	41.0000	0	75.0	0	SD	0	14.18	0	34.65	0
@7568__1971982	011	B	06/06/1971	04:00	168.6500	41.0000	0	100.0	0	SD	0	13.76	0	34.61	0
@7568__1971982	011	B	06/06/1971	04:00	168.6500	41.0000	0	150.0	0	SD	0	13.40	0	34.60	0
@7568__1971982	011	B	06/06/1971	04:00	168.6500	41.0000	0	200.0	0	SD	0	12.48	0	34.56	0
@7568__1971982	012	B	06/06/1971	08:19	168.6500	41.5000	0	0.0	0	SD	0	13.30	0	34.47	0
@7568__1971982	012	B	06/06/1971	08:19	168.6500	41.5000	0	10.0	0	SD	0	13.23	0	34.45	0
@7568__1971982	012	B	06/06/1971	08:19	168.6500	41.5000	0	20.0	0	SD	0	13.27	0	34.47	0
@7568__1971982	012	B	06/06/1971	08:19	168.6500	41.5000	0	30.0	0	SD	0	13.27	0	34.47	0
@7568__1971982	012	B	06/06/1971	08:19	168.6500	41.5000	0	50.0	0	SD	0	12.65	0	34.43	0
@7568__1971982	012	B	06/06/1971	08:19	168.6500	41.5000	0	75.0	0	SD	0	12.14	0	34.42	0
@7568__1971982	012	B	06/06/1971	08:19	168.6500	41.5000	0	100.0	0	SD	0	11.66	0	34.42	0
@7568__1971982	012	B	06/06/1971	08:19	168.6500	41.5000	0	150.0	0	SD	0	11.05	0	34.38	0
@7568__1971982	012	B	06/06/1971	08:19	168.6500	41.5000	0	200.0	0	SD	0	10.08	0	34.36	0
@7568__1971982	013	B	06/06/1971	13:30	168.6500	42.0000	0	0.0	0	SD	0	10.40	0	33.77	0
@7568__1971982	013	B	06/06/1971	13:30	168.6500	42.0000	0	10.0	0	SD	0	10.24	0	33.71	0
@7568__1971982	013	B	06/06/1971	13:30	168.6500	42.0000	0	20.0	0	SD	0	10.56	0	33.84	0
@7568__1971982	013	B	06/06/1971	13:30	168.6500	42.0000	0	30.0	0	SD	0	10.66	0	34.11	0
@7568__1971982	013	B	06/06/1971	13:30	168.6500	42.0000	0	50.0	0	SD	0	9.54	0	34.14	0
@7568__1971982	013	B	06/06/1971	13:30	168.6500	42.0000	0	75.0	0	SD	0	9.44	0	34.09	0
@7568__1971982	013	B	06/06/1971	13:30	168.6500	42.0000	0	100.0	0	SD	0	8.54	0	34.02	0
@7568__1971982	013	B	06/06/1971	13:30	168.6500	42.0000	0	150.0	0	SD	0	8.14	0	33.98	0
@7568__1971982	013	B	06/06/1971	13:30	168.6500	42.0000	0	200.0	0	SD	0	7.17	0	33.96	0
@7568__1971982	014	B	06/06/1971	16:49	168.6300	42.5000	0	0.0	0	SD	0	9.00	0	33.36	0
@7568__1971982	014	B	06/06/1971	16:49	168.6300	42.5000	0	10.0	0	SD	0	8.91	0	33.44	0
@7568__1971982	014	B	06/06/1971	16:49	168.6300	42.5000	0	20.0	0	SD	0	9.36	0	33.61	0
@7568__1971982	014	B	06/06/1971	16:49	168.6300	42.5000	0	30.0	0	SD	0	9.06	0	33.86	0
@7568__1971982	014	B	06/06/1971	16:49	168.6300	42.5000	0	50.0	0	SD	0	8.34	0	33.98	0
@7568__1971982	014	B	06/06/1971	16:49	168.6300	42.5000	0	75.0	0	SD	0	8.05	0	33.96	0
@7568__1971982	014	B	06/06/1971	16:49	168.6300	42.5000	0	100.0	0	SD	0	7.66	0	33.95	0
@7568__1971982	014	B	06/06/1971	16:49	168.6300	42.5000	0	150.0	0	SD	0	7.24	0	33.91	0
@7568__1971982	014	B	06/06/1971	16:49	168.6300	42.5000	0	200.0	0	SD	0	6.20	0	33.86	0
@7568__1971982	015	B	06/06/1971	20:10	168.6300	43.0000	0	0.0	0	SD	0	9.00	0	33.73	0
@7568__1971982	015	B	06/06/1971	20:10	168.6300	43.0000	0	10.0	0	SD	0	8.90	0	33.77	0
@7568__1971982	015	B	06/06/1971	20:10	168.6300	43.0000	0	20.0	0	SD	0	8.96	0	33.77	0
@7568__1971982	015	B	06/06/1971	20:10	168.6300	43.0000	0	30.0	0	SD	0	8.95	0	33.77	0
@7568__1971982	015	B	06/06/1971	20:10	168.6300	43.0000	0	50.0	0	SD	0	8.64	0	33.79	0
@7568__1971982	015	B	06/06/1971	20:10	168.6300	43.0000	0	75.0	0	SD	0	8.46	0	33.82	0
@7568__1971982	015	B	06/06/1971	20:10	168.6300	43.0000	0	100.0	0	SD	0	7.86	0	33.84	0
@7568__1971982	015	B	06/06/1971	20:10	168.6300	43.0000	0	150.0	0	SD	0	6.50	0	33.84	0
@7568__1971982	015	B	06/06/1971	20:10	168.6300	43.0000	0	200.0	0	SD	0	5.62	0	33.79	0
@7568__1971982	016	B	06/06/1971	23:19	168.6300	43.5000	0	0.0	0	SD	0	8.70	0	33.71	0
@7568__1971982	016	B	06/06/1971	23:19	168.6300	43.5000	0	10.0	0	SD	0	8.60	0	33.69	0
@7568__1971982	016	B	06/06/1971	23:19	168.6300	43.5000	0	20.0	0	SD	0	8.66	0	33.66	0
@7568__1971982	016	B	06/06/1971	23:19	168.6300	43.5000	0	30.0	0	SD	0	8.46	0	33.77	0
@7568__1971982	016	B	06/06/1971	23:19	168.6300	43.5000	0	50.0	0	SD	0	8.44	0	33.86	0
@7568__1971982	016	B	06/06/1971	23:19	168.6300	43.5000	0	75.0	0	SD	0	7.82	0	33.91	0
@7568__1971982	016	B	06/06/1971	23:19	168.6300	43.5000	0	100.0	0	SD	0	7.76	0	33.86	0
@7568__1971982	016	B	06/06/1971	23:19	168.6300	43.5000	0	150.0	0	SD	0	6.84	0	33.95	0
@7568__1971982	016	B	06/06/1971	23:19	168.6300	43.5000	0	200.0	0	SD	0	5.76	0	33.98	0
@7568__1971982	017	B	06/07/1971	03:00	168.6300	44.0000	0	0.0	0	SD	0	7.90	0	33.28	0
@7568__1971982	017	B	06/07/1971	03:00	168.6300	44.0000	0	10.0	0	SD	0	7.80	0	33.24	0
@7568__1971982	017	B	06/07/1971	03:00	168.6300	44.0000	0	20.0	0	SD	0	8.48	0	33.48	0
@7568__1971982	017	B	06/07/1971	03:00	168.6300	44.0000	0	30.0	0	SD	0	8.68	0	33.79	0
@7568__1971982	017	B	06/07/1971	03:00	168.6300	44.0000	0	50.0	0	SD	0	8.54	0	33.82	0
@7568__1971982	017	B	06/07/1971	03:00	168.6300	44.0000	0	75.0	0	SD	0	8.06	0	33.82	0
@7568__1971982	017	B	06/07/1971	03:00	168.6300	44.0000	0	100.0	0	SD	0	7.56	0	33.79	0
@7568__1971982	017	B	06/07/1971	03:00	168.6300	44.0000	0	150.0	0	SD	0	6.70	0	33.79	0
@7568__1971982	017	B	06/07/1971	03:00	168.6300	44.0000	0	200.0	0	SD	0	5.76	0	33.77	0
@7568__1971982	018	B	06/07/1971	06:30	167.9500	44.0000	0	0.0	0	SD	0	6.30	0	33.06	0
@7568__1971982	018	B	06/07/1971	06:30	167.9500	44.0000	0	10.0	0	SD	0	6.03	0	33.06	0
@7568__1971982	018	B	06/07/1971	06:30	167.9500	44.0000	0	20.0	0	SD	0	5.83	0	33.08	0
@7568__1971982	018	B	06/07/1971	06:30	167.9500	44.0000	0	30.0	0	SD	0	5.16	0	33.06	0
@7568__1971982	018	B	06/07/1971	06:30	167.9500	44.0000	0	50.0	0	SD	0	4.56	0	33.06	0
@7568__1971982	018	B	06/07/1971	06:30	167.9500	44.0000	0	75.0	0	SD	0	3.54	0	33.17	0
@7568__1971982	018	B	06/07/1971	06:30	167.9500	44.0000	0	100.0	0	SD	0	3.54	0	33.17	0
@7568__1971982	018	B	06/07/1971	06:30	167.9500	44.0000	0	150.0	0	SD	0	3.74	0	33.22	0
@7568__1971982	018	B	06/07/1971	06:30	167.9500	44.0000	0	200.0	0	SD	0	3.34	0	33.58	0
@7568__1971982	019	B	06/07/1971	10:34	167.9500	43.5000	0	0.0	0	SD	0	7.90	0	33.17	0
@7568__1971982	019	B	06/07/1971	10:34	167.9500	43.5000	0	10.0	0	SD	0	7.83	0	33.15	0
@7568__1971982	019	B	06/07/1971	10:34	167.9500	43.5000	0	20.0	0	SD	0	7.89	0	33.13	0
@7568__1971982	019	B	06/07/1971	10:34	167.9500	43.5000	0	30.0	0	SD	0	7.88	0	33.13	0
@7568__1971982	019	B	06/07/1971	10:34	167.9500	43.5000	0	50.0	0	SD	0	6.60	0	33.36	0
@7568__1971982	019	B	06/07/1971	10:34	167.9500	43.5000	0	75.0	0	SD	0	4.95	0	33.39	0
@7568__1971982	019	B	06/07/1971	10:34	167.9500	43.5000	0	100.0	0	SD	0	4.82	0	33.39	0
@7568__1971982	019	B	06/07/1971	10:34	167.9500	43.5000	0	150.0	0	SD	0	4.52	0	33.73	0
@7568__1971982	019	B	06/07/1971	10:34	167.9500	43.5000	0	200.0	0	SD	0	4.36	0	33.77	0
@7568__1971982	020	B	06/07/1971	15:30	167.9800	43.0000	0	0.0	0	SD	0	7.70	0	33.06	0
@7568__1971982	020	B	06/07/1971	15:30	167.9800	43.0000	0	10.0	0	SD	0	7.63	0	33.08	0
@7568__1971982	020	B	06/07/1971	15:30	167.9800	43.0000	0	20.0	0	SD	0	7.68	0	33.06	0
@7568__1971982	020	B	06/07/1971	15:30	167.9800	43.0000	0	30.0	0	SD	0	7.58	0	33.29	0
@7568__1971982	020	B	06/07/1971	15:30	167.9800	43.0000	0	50.0	0	SD	0	5.46	0	33.35	0
@7568__1971982	020	B	06/07/1971	15:30	167.9800	43.0000	0	75.0	0	SD	0	4.40	0	33.36	0
@7568__1971982	020	B	06/07/1971	15:30	167.9800	43.0000	0	100.0	0	SD	0	4.44	0	33.39	0
@7568__1971982	020	B	06/07/1971	15:30	167.9800	43.0000	0	150.0	0	SD	0	4.54	0	33.75	0
@7568__1971982	020	B	06/07/1971	15:30	167.9800	43.0000	0	200.0	0	SD	0	4.52	0	33.77	0
@7568__1971982	021	B	06/07/1971	19:15	167.9500	42.5000	0	0.0	0	SD	0	8.19	0	33.26	0
@7568__1971982	021	B	06/07/1971	19:15	167.9500	42.5000	0	10.0	0	SD	0	8.12	0	33.26	0
@7568__1971982	021	B	06/07/1971	19:15	167.9500	42.5000	0	20.0	0	SD	0	8.74	0	33.48	0
@7568__1971982	021	B	06/07/1971	19:15	167.9500	42.5000	0	30.0	0	SD	0	9.30	0	34.02	0
@7568__1971982	021	B	06/07/1971	19:15	167.9500	42.5000	0	50.0	0	SD	0	9.20	0	34.04	0
@7568__1971982	021	B	06/07/1971	19:15	167.9500	42.5000	0	75.0	0	SD	0	7.95	0	33.91	0
@7568__1971982	021	B	06/07/1971	19:15	167.9500	42.5000	0	100.0	0	SD	0	7.40	0	33.91	0
@7568__1971982	021	B	06/07/1971	19:15	167.9500	42.5000	0	150.0	0	SD	0	5.64	0	33.66	0
@7568__1971982	021	B	06/07/1971	19:15	167.9500	42.5000	0	200.0	0	SD	0	5.53	0	33.86	0
@7568__1971982	022	B	06/07/1971	22:40	167.9500	42.0000	0	0.0	0	SD	0	14.00	0	34.34	0
@7568__1971982	022	B	06/07/1971	22:40	167.9500	42.0000	0	10.0	0	SD	0	13.99	0	34.34	0
@7568__1971982	022	B	06/07/1971	22:40	167.9500	42.0000	0	20.0	0	SD	0	14.05	0	34.36	0
@7568__1971982	022	B	06/07/1971	22:40	167.9500	42.0000	0	30.0	0	SD	0	13.76	0	34.40	0
@7568__1971982	022	B	06/07/1971	22:40	167.9500	42.0000	0	50.0	0	SD	0	12.75	0	34.40	0
@7568__1971982	022	B	06/07/1971	22:40	167.9500	42.0000	0	75.0	0	SD	0	12.06	0	34.40	0
@7568__1971982	022	B	06/07/1971	22:40	167.9500	42.0000	0	100.0	0	SD	0	11.68	0	34.33	0
@7568__1971982	022	B	06/07/1971	22:40	167.9500	42.0000	0	150.0	0	SD	0	10.98	0	34.29	0
@7568__1971982	022	B	06/07/1971	22:40	167.9500	42.0000	0	200.0	0	SD	0	9.92	0	34.25	0
@7568__1971982	023	B	06/08/1971	09:10	167.9500	41.4300	0	0.0	0	SD	0	14.00	0	34.31	0
@7568__1971982	023	B	06/08/1971	09:10	167.9500	41.4300	0	10.0	0	SD	0	14.01	0	34.31	0
@7568__1971982	023	B	06/08/1971	09:10	167.9500	41.4300	0	20.0	0	SD	0	14.06	0	34.40	0
@7568__1971982	023	B	06/08/1971	09:10	167.9500	41.4300	0	30.0	0	SD	0	14.02	0	34.40	0
@7568__1971982	023	B	06/08/1971	09:10	167.9500	41.4300	0	50.0	0	SD	0	13.22	0	34.40	0
@7568__1971982	023	B	06/08/1971	09:10	167.9500	41.4300	0	75.0	0	SD	0	12.44	0	34.45	0
@7568__1971982	023	B	06/08/1971	09:10	167.9500	41.4300	0	100.0	0	SD	0	11.91	0	34.45	0
@7568__1971982	023	B	06/08/1971	09:10	167.9500	41.4300	0	150.0	0	SD	0	11.12	0	34.40	0
@7568__1971982	023	B	06/08/1971	09:10	167.9500	41.4300	0	200.0	0	SD	0	10.06	0	34.33	0
@7568__1971982	024	B	06/08/1971	13:19	167.9500	41.0000	0	0.0	0	SD	0	15.40	0	34.47	0
@7568__1971982	024	B	06/08/1971	13:19	167.9500	41.0000	0	10.0	0	SD	0	15.44	0	34.49	0
@7568__1971982	024	B	06/08/1971	13:19	167.9500	41.0000	0	20.0	0	SD	0	15.44	0	34.58	0
@7568__1971982	024	B	06/08/1971	13:19	167.9500	41.0000	0	30.0	0	SD	0	15.46	0	34.58	0
@7568__1971982	024	B	06/08/1971	13:19	167.9500	41.0000	0	50.0	0	SD	0	14.74	0	34.52	0
@7568__1971982	024	B	06/08/1971	13:19	167.9500	41.0000	0	75.0	0	SD	0	14.36	0	34.52	0
@7568__1971982	024	B	06/08/1971	13:19	167.9500	41.0000	0	100.0	0	SD	0	14.02	0	34.56	0
@7568__1971982	024	B	06/08/1971	13:19	167.9500	41.0000	0	150.0	0	SD	0	13.30	0	34.47	0
@7568__1971982	024	B	06/08/1971	13:19	167.9500	41.0000	0	200.0	0	SD	0	12.30	0	34.40	0
@7568__1971982	025	B	06/08/1971	17:19	167.9500	40.5000	0	0.0	0	SD	0	14.50	0	34.51	0
@7568__1971982	025	B	06/08/1971	17:19	167.9500	40.5000	0	10.0	0	SD	0	14.51	0	34.51	0
@7568__1971982	025	B	06/08/1971	17:19	167.9500	40.5000	0	20.0	0	SD	0	14.54	0	34.51	0
@7568__1971982	025	B	06/08/1971	17:19	167.9500	40.5000	0	30.0	0	SD	0	14.55	0	34.51	0
@7568__1971982	025	B	06/08/1971	17:19	167.9500	40.5000	0	50.0	0	SD	0	14.52	0	34.51	0
@7568__1971982	025	B	06/08/1971	17:19	167.9500	40.5000	0	75.0	0	SD	0	14.48	0	34.51	0
@7568__1971982	025	B	06/08/1971	17:19	167.9500	40.5000	0	100.0	0	SD	0	14.02	0	34.51	0
@7568__1971982	025	B	06/08/1971	17:19	167.9500	40.5000	0	150.0	0	SD	0	13.52	0	34.52	0
@7568__1971982	025	B	06/08/1971	17:19	167.9500	40.5000	0	200.0	0	SD	0	12.84	0	34.45	0
@7568__1971982	026	B	06/08/1971	21:00	167.9700	40.0000	0	0.0	0	SD	0	14.50	0	34.58	0
@7568__1971982	026	B	06/08/1971	21:00	167.9700	40.0000	0	10.0	0	SD	0	14.39	0	34.51	0
@7568__1971982	026	B	06/08/1971	21:00	167.9700	40.0000	0	20.0	0	SD	0	14.42	0	34.54	0
@7568__1971982	026	B	06/08/1971	21:00	167.9700	40.0000	0	30.0	0	SD	0	14.40	0	34.54	0
@7568__1971982	026	B	06/08/1971	21:00	167.9700	40.0000	0	50.0	0	SD	0	14.40	0	34.54	0
@7568__1971982	026	B	06/08/1971	21:00	167.9700	40.0000	0	75.0	0	SD	0	14.13	0	34.51	0
@7568__1971982	026	B	06/08/1971	21:00	167.9700	40.0000	0	100.0	0	SD	0	13.60	0	34.54	0
@7568__1971982	026	B	06/08/1971	21:00	167.9700	40.0000	0	150.0	0	SD	0	12.57	0	34.51	0
@7568__1971982	026	B	06/08/1971	21:00	167.9700	40.0000	0	200.0	0	SD	0	11.75	0	34.36	0
@7568__1973983	001	B	04/29/1973	08:19	165.2700	41.7700	0	0.0	0	SD	0	5.86	0	33.71	0
@7568__1973983	001	B	04/29/1973	08:19	165.2700	41.7700	0	10.0	0	SD	0	5.86	0	33.71	0	7.48	0
@7568__1973983	001	B	04/29/1973	08:19	165.2700	41.7700	0	20.0	0	SD	0	5.85	0	33.69	0
@7568__1973983	001	B	04/29/1973	08:19	165.2700	41.7700	0	30.0	0	SD	0	5.82	0	33.69	0	7.21	0
@7568__1973983	001	B	04/29/1973	08:19	165.2700	41.7700	0	50.0	0	SD	0	5.62	0	33.69	0	7.17	0
@7568__1973983	001	B	04/29/1973	08:19	165.2700	41.7700	0	75.0	0	SD	0	5.45	0	33.71	0
@7568__1973983	001	B	04/29/1973	08:19	165.2700	41.7700	0	150.0	0	SD	0	4.65	0	33.71	0
@7568__1973983	001	B	04/29/1973	08:19	165.2700	41.7700	0	200.0	0	SD	0	5.05	0	33.79	0	5.83	0
@7568__1973983	002	B	04/29/1973	21:49	166.9800	40.2800	0	0.0	0	SD	0	12.11	0	34.54	0
@7568__1973983	002	B	04/29/1973	21:49	166.9800	40.2800	0	10.0	0	SD	0	12.06	0	34.54	0	6.34	0			0.280	0
@7568__1973983	002	B	04/29/1973	21:49	166.9800	40.2800	0	20.0	0	SD	0	12.08	0	34.52	0
@7568__1973983	002	B	04/29/1973	21:49	166.9800	40.2800	0	30.0	0	SD	0	12.06	0	34.52	0	6.21	0			0.736	0
@7568__1973983	002	B	04/29/1973	21:49	166.9800	40.2800	0	50.0	0	SD	0	12.04	0	34.54	0	6.18	0			0.756	0
@7568__1973983	002	B	04/29/1973	21:49	166.9800	40.2800	0	75.0	0	SD	0	12.08	0	34.54	0
@7568__1973983	002	B	04/29/1973	21:49	166.9800	40.2800	0	100.0	0	SD	0	11.73	0	34.54	0	6.04	0			0.950	0
@7568__1973983	002	B	04/29/1973	21:49	166.9800	40.2800	0	150.0	0	SD	0	11.34	0	34.54	0
@7568__1973983	002	B	04/29/1973	21:49	166.9800	40.2800	0	200.0	0	SD	0	11.04	0	34.58	0	6.16	0			1.510	0
@7568__1973984	001	B	05/25/1973	07:40	169.0000	40.0000	0	0.0	0	SD	0	12.60	0	34.36	0
@7568__1973984	001	B	05/25/1973	07:40	169.0000	40.0000	0	10.0	0	SD	0	12.60	0	34.33	0
@7568__1973984	001	B	05/25/1973	07:40	169.0000	40.0000	0	20.0	0	SD	0	12.48	0	34.33	0
@7568__1973984	001	B	05/25/1973	07:40	169.0000	40.0000	0	30.0	0	SD	0	12.32	0	34.29	0
@7568__1973984	001	B	05/25/1973	07:40	169.0000	40.0000	0	50.0	0	SD	0	11.66	0	34.29	0
@7568__1973984	001	B	05/25/1973	07:40	169.0000	40.0000	0	75.0	0	SD	0	11.15	0	34.33	0
@7568__1973984	001	B	05/25/1973	07:40	169.0000	40.0000	0	100.0	0	SD	0	10.86	0	34.29	0
@7568__1973984	001	B	05/25/1973	07:40	169.0000	40.0000	0	150.0	0	SD	0	10.49	0	34.25	0
@7568__1973984	001	B	05/25/1973	07:40	169.0000	40.0000	0	200.0	0	SD	0	10.18	0	34.25	0
@7568__1973984	002	B	05/25/1973	17:40	169.0000	40.9000	0	0.0	0	SD	0	12.30	0	34.25	0
@7568__1973984	002	B	05/25/1973	17:40	169.0000	40.9000	0	10.0	0	SD	0	12.40	0	34.22	0	6.50	0			1.08	0
@7568__1973984	002	B	05/25/1973	17:40	169.0000	40.9000	0	20.0	0	SD	0	12.34	0	34.18	0
@7568__1973984	002	B	05/25/1973	17:40	169.0000	40.9000	0	30.0	0	SD	0	12.31	0	34.18	0	6.51	0			1.15	0
@7568__1973984	002	B	05/25/1973	17:40	169.0000	40.9000	0	50.0	0	SD	0	11.60	0	34.22	0	6.60	0			1.53	0
@7568__1973984	002	B	05/25/1973	17:40	169.0000	40.9000	0	75.0	0	SD	0	11.10	0	34.25	0
@7568__1973984	002	B	05/25/1973	17:40	169.0000	40.9000	0	100.0	0	SD	0	10.70	0	34.25	0	6.19	0			2.18	0
@7568__1973984	002	B	05/25/1973	17:40	169.0000	40.9000	0	150.0	0	SD	0	10.34	0	34.25	0
@7568__1973984	002	B	05/25/1973	17:40	169.0000	40.9000	0	200.0	0	SD	0	9.77	0	34.22	0	6.04	0			1.95	0
@7568__1973984	003	B	05/26/1973	00:34	169.0000	41.8300	0	0.0	0	SD	0	10.60	0	34.07	0
@7568__1973984	003	B	05/26/1973	00:34	169.0000	41.8300	0	10.0	0	SD	0	10.62	0	34.04	0
@7568__1973984	003	B	05/26/1973	00:34	169.0000	41.8300	0	20.0	0	SD	0	10.48	0	34.11	0
@7568__1973984	003	B	05/26/1973	00:34	169.0000	41.8300	0	30.0	0	SD	0	10.28	0	34.04	0
@7568__1973984	003	B	05/26/1973	00:34	169.0000	41.8300	0	50.0	0	SD	0	9.30	0	34.04	0
@7568__1973984	003	B	05/26/1973	00:34	169.0000	41.8300	0	75.0	0	SD	0	8.76	0	34.00	0
@7568__1973984	003	B	05/26/1973	00:34	169.0000	41.8300	0	100.0	0	SD	0	8.76	0	33.96	0
@7568__1973984	003	B	05/26/1973	00:34	169.0000	41.8300	0	150.0	0	SD	0	7.76	0	33.91	0
@7568__1973984	003	B	05/26/1973	00:34	169.0000	41.8300	0	200.0	0	SD	0	7.67	0	33.91	0
@7568__1973984	004	B	05/26/1973	06:00	169.0000	42.5000	0	0.0	0	SD	0	7.50	0	33.26	0
@7568__1973984	004	B	05/26/1973	06:00	169.0000	42.5000	0	10.0	0	SD	0	7.47	0	33.15	0	7.73	0			1.66	0
@7568__1973984	004	B	05/26/1973	06:00	169.0000	42.5000	0	20.0	0	SD	0	6.45	0	33.13	0
@7568__1973984	004	B	05/26/1973	06:00	169.0000	42.5000	0	30.0	0	SD	0	5.62	0	33.17	0	7.55	0			1.76	0
@7568__1973984	004	B	05/26/1973	06:00	169.0000	42.5000	0	50.0	0	SD	0	4.65	0	33.22	0	7.61	0			1.95	0
@7568__1973984	004	B	05/26/1973	06:00	169.0000	42.5000	0	75.0	0	SD	0	3.99	0	33.28	0
@7568__1973984	004	B	05/26/1973	06:00	169.0000	42.5000	0	100.0	0	SD	0	3.95	0	33.31	0	7.37	0			1.99	0
@7568__1973984	004	B	05/26/1973	06:00	169.0000	42.5000	0	150.0	0	SD	0	4.28	0	33.33	0
@7568__1973984	004	B	05/26/1973	06:00	169.0000	42.5000	0	200.0	0	SD	0	4.62	0	33.31	0	6.04	0			2.24	0
@7568__1973984	005	B	05/26/1973	10:40	169.0000	43.0000	0	0.0	0	SD	0	7.00	0	33.26	0	7.71	0			1.84	0
@7568__1973984	005	B	05/26/1973	10:40	169.0000	43.0000	0	10.0	0	SD	0	7.03	0	33.19	0
@7568__1973984	005	B	05/26/1973	10:40	169.0000	43.0000	0	20.0	0	SD	0	6.84	0	33.22	0	7.82	0			1.62	0
@7568__1973984	005	B	05/26/1973	10:40	169.0000	43.0000	0	30.0	0	SD	0	6.18	0	33.24	0
@7568__1973984	005	B	05/26/1973	10:40	169.0000	43.0000	0	50.0	0	SD	0	5.08	0	33.26	0	7.55	0			1.84	0
@7568__1973984	005	B	05/26/1973	10:40	169.0000	43.0000	0	75.0	0	SD	0	4.78	0	33.28	0
@7568__1973984	005	B	05/26/1973	10:40	169.0000	43.0000	0	100.0	0	SD	0	4.58	0	33.31	0	7.45	0			2.24	0
@7568__1973984	005	B	05/26/1973	10:40	169.0000	43.0000	0	150.0	0	SD	0	4.16	0	33.42	0
@7568__1973984	005	B	05/26/1973	10:40	169.0000	43.0000	0	200.0	0	SD	0	3.69	0	33.66	0	4.97	0			3.02	0
@7568__1973984	006	B	05/26/1973	17:30	168.0000	43.0000	0	0.0	0	SD	0	6.70	0	33.21	0
@7568__1973984	006	B	05/26/1973	17:30	168.0000	43.0000	0	10.0	0	SD	0	6.66	0	33.17	0
@7568__1973984	006	B	05/26/1973	17:30	168.0000	43.0000	0	20.0	0	SD	0	6.34	0	33.21	0
@7568__1973984	006	B	05/26/1973	17:30	168.0000	43.0000	0	30.0	0	SD	0	5.77	0	33.29	0
@7568__1973984	006	B	05/26/1973	17:30	168.0000	43.0000	0	50.0	0	SD	0	4.31	0	33.33	0
@7568__1973984	006	B	05/26/1973	17:30	168.0000	43.0000	0	75.0	0	SD	0	4.26	0	33.35	0
@7568__1973984	006	B	05/26/1973	17:30	168.0000	43.0000	0	100.0	0	SD	0	3.81	0	33.39	0
@7568__1973984	006	B	05/26/1973	17:30	168.0000	43.0000	0	150.0	0	SD	0	3.72	0	33.40	0
@7568__1973984	006	B	05/26/1973	17:30	168.0000	43.0000	0	200.0	0	SD	0	3.84	0	33.66	0
@7568__1973984	007	B	05/26/1973	23:19	167.0000	43.0000	0	0.0	0	SD	0	6.90	0	33.15	0
@7568__1973984	007	B	05/26/1973	23:19	167.0000	43.0000	0	10.0	0	SD	0	6.85	0	33.13	0	7.73	0			1.73	0
@7568__1973984	007	B	05/26/1973	23:19	167.0000	43.0000	0	20.0	0	SD	0	6.84	0	33.11	0
@7568__1973984	007	B	05/26/1973	23:19	167.0000	43.0000	0	30.0	0	SD	0	6.56	0	33.17	0	7.63	0			1.84	0
@7568__1973984	007	B	05/26/1973	23:19	167.0000	43.0000	0	50.0	0	SD	0	6.13	0	33.21	0	7.71	0			1.73	0
@7568__1973984	007	B	05/26/1973	23:19	167.0000	43.0000	0	75.0	0	SD	0	4.28	0	33.24	0
@7568__1973984	007	B	05/26/1973	23:19	167.0000	43.0000	0	100.0	0	SD	0	4.52	0	33.31	0	7.28	0			1.62	0
@7568__1973984	007	B	05/26/1973	23:19	167.0000	43.0000	0	150.0	0	SD	0	4.26	0	33.46	0
@7568__1973984	007	B	05/26/1973	23:19	167.0000	43.0000	0	200.0	0	SD	0	3.56	0	33.66	0	4.52	0			2.50	0
@7568__1973984	008	B	05/27/1973	04:49	167.0500	42.5800	0	0.0	0	SD	0	6.90	0	33.19	0
@7568__1973984	008	B	05/27/1973	04:49	167.0500	42.5800	0	10.0	0	SD	0	6.90	0	33.21	0
@7568__1973984	008	B	05/27/1973	04:49	167.0500	42.5800	0	20.0	0	SD	0	6.31	0	33.24	0
@7568__1973984	008	B	05/27/1973	04:49	167.0500	42.5800	0	30.0	0	SD	0	5.60	0	33.28	0
@7568__1973984	008	B	05/27/1973	04:49	167.0500	42.5800	0	50.0	0	SD	0	4.93	0	33.31	0
@7568__1973984	008	B	05/27/1973	04:49	167.0500	42.5800	0	75.0	0	SD	0	4.90	0	33.36	0
@7568__1973984	008	B	05/27/1973	04:49	167.0500	42.5800	0	100.0	0	SD	0	4.50	0	33.46	0
@7568__1973984	008	B	05/27/1973	04:49	167.0500	42.5800	0	150.0	0	SD	0	4.52	0	33.53	0
@7568__1973984	008	B	05/27/1973	04:49	167.0500	42.5800	0	200.0	0	SD	0	4.44	0	33.68	0
@7568__1973984	009	B	05/27/1973	10:49	167.1000	42.1300	0	0.0	0	SD	0	11.00	0	34.09	0
@7568__1973984	009	B	05/27/1973	10:49	167.1000	42.1300	0	10.0	0	SD	0	11.06	0	34.09	0	7.09	0			1.02	0
@7568__1973984	009	B	05/27/1973	10:49	167.1000	42.1300	0	20.0	0	SD	0	11.06	0	34.11	0
@7568__1973984	009	B	05/27/1973	10:49	167.1000	42.1300	0	30.0	0	SD	0	11.05	0	34.09	0	7.02	0			1.15	0
@7568__1973984	009	B	05/27/1973	10:49	167.1000	42.1300	0	50.0	0	SD	0	8.71	0	34.07	0	7.14	0			1.29	0
@7568__1973984	009	B	05/27/1973	10:49	167.1000	42.1300	0	75.0	0	SD	0	8.19	0	34.02	0
@7568__1973984	009	B	05/27/1973	10:49	167.1000	42.1300	0	100.0	0	SD	0	7.87	0	33.98	0	6.75	0			1.37	0
@7568__1973984	009	B	05/27/1973	10:49	167.1000	42.1300	0	150.0	0	SD	0	7.76	0	33.95	0
@7568__1973984	009	B	05/27/1973	10:49	167.1000	42.1300	0	200.0	0	SD	0	7.06	0	33.95	0	5.23	0			1.95	0
@7568__1973984	010	B	05/29/1973	18:19	167.8700	40.8800	0	0.0	0	SD	0	10.20	0	33.86	0
@7568__1973984	010	B	05/29/1973	18:19	167.8700	40.8800	0	10.0	0	SD	0	10.24	0	33.86	0
@7568__1973984	010	B	05/29/1973	18:19	167.8700	40.8800	0	20.0	0	SD	0	10.32	0	33.86	0
@7568__1973984	010	B	05/29/1973	18:19	167.8700	40.8800	0	30.0	0	SD	0	10.24	0	33.84	0
@7568__1973984	010	B	05/29/1973	18:19	167.8700	40.8800	0	50.0	0	SD	0	11.36	0	34.10	0
@7568__1973984	010	B	05/29/1973	18:19	167.8700	40.8800	0	75.0	0	SD	0	10.74	0	34.14	0
@7568__1973984	010	B	05/29/1973	18:19	167.8700	40.8800	0	100.0	0	SD	0	9.90	0	34.14	0
@7568__1973984	010	B	05/29/1973	18:19	167.8700	40.8800	0	150.0	0	SD	0	7.52	0	34.04	0
@7568__1973984	010	B	05/29/1973	18:19	167.8700	40.8800	0	200.0	0	SD	0	7.40	0	33.86	0
@7568__1973984	011	B	05/30/1973	02:04	167.7700	40.0800	0	0.0	0	SD	0	12.80	0	34.33	0
@7568__1973984	011	B	05/30/1973	02:04	167.7700	40.0800	0	10.0	0	SD	0	12.80	0	34.29	0
@7568__1973984	011	B	05/30/1973	02:04	167.7700	40.0800	0	20.0	0	SD	0	12.78	0	34.25	0
@7568__1973984	011	B	05/30/1973	02:04	167.7700	40.0800	0	30.0	0	SD	0	12.80	0	34.25	0
@7568__1973984	011	B	05/30/1973	02:04	167.7700	40.0800	0	50.0	0	SD	0	12.78	0	34.22	0
@7568__1973984	011	B	05/30/1973	02:04	167.7700	40.0800	0	75.0	0	SD	0	11.56	0	34.18	0
@7568__1973984	011	B	05/30/1973	02:04	167.7700	40.0800	0	100.0	0	SD	0	11.14	0	34.11	0
@7568__1973984	011	B	05/30/1973	02:04	167.7700	40.0800	0	150.0	0	SD	0	10.66	0	34.11	0
@7568__1973984	011	B	05/30/1973	02:04	167.7700	40.0800	0	200.0	0	SD	0	10.26	0	34.18	0
@7568__1973984	012	B	05/30/1973	11:49	167.0000	41.0000	0	0.0	0	SD	0	11.20	0	34.14	0
@7568__1973984	012	B	05/30/1973	11:49	167.0000	41.0000	0	10.0	0	SD	0	11.24	0	34.11	0	6.68	0			0.888	0
@7568__1973984	012	B	05/30/1973	11:49	167.0000	41.0000	0	30.0	0	SD	0	11.14	0	34.04	0	6.62	0			1.210	0
@7568__1973984	012	B	05/30/1973	11:49	167.0000	41.0000	0	50.0	0	SD	0	10.66	0	33.98	0	6.68	0			1.020	0
@7568__1973984	012	B	05/30/1973	11:49	167.0000	41.0000	0	75.0	0	SD	0	9.35	0	33.91	0
@7568__1973984	012	B	05/30/1973	11:49	167.0000	41.0000	0	100.0	0	SD	0	8.62	0	33.84	0	6.73	0			1.290	0
@7568__1973984	012	B	05/30/1973	11:49	167.0000	41.0000	0	150.0	0	SD	0	7.89	0	33.82	0
@7568__1973984	012	B	05/30/1973	11:49	167.0000	41.0000	0	200.0	0	SD	0	7.24	0	33.96	0	6.36	0			1.780	0
@7568__1973984	013	B	05/30/1973	21:19	167.0000	40.0000	0	0.0	0	SD	0	12.90	0	34.33	0
@7568__1973984	013	B	05/30/1973	21:19	167.0000	40.0000	0	10.0	0	SD	0	12.90	0	34.29	0
@7568__1973984	013	B	05/30/1973	21:19	167.0000	40.0000	0	20.0	0	SD	0	12.90	0	34.29	0
@7568__1973984	013	B	05/30/1973	21:19	167.0000	40.0000	0	30.0	0	SD	0	12.92	0	34.25	0
@7568__1973984	013	B	05/30/1973	21:19	167.0000	40.0000	0	50.0	0	SD	0	12.88	0	34.29	0
@7568__1973984	013	B	05/30/1973	21:19	167.0000	40.0000	0	75.0	0	SD	0	12.10	0	34.33	0
@7568__1973984	013	B	05/30/1973	21:19	167.0000	40.0000	0	100.0	0	SD	0	11.51	0	34.36	0
@7568__1973984	013	B	05/30/1973	21:19	167.0000	40.0000	0	150.0	0	SD	0	11.16	0	34.33	0
@7568__1973984	013	B	05/30/1973	21:19	167.0000	40.0000	0	200.0	0	SD	0	10.81	0	34.25	0
@7568__1973985	001	B	06/12/1973	06:04	165.0000	41.0000	0	0.0	0	SD	0	11.30	0	34.14	0
@7568__1973985	001	B	06/12/1973	06:04	165.0000	41.0000	0	10.0	0	SD	0	11.32	0	34.14	0
@7568__1973985	001	B	06/12/1973	06:04	165.0000	41.0000	0	20.0	0	SD	0	11.28	0	34.09	0
@7568__1973985	001	B	06/12/1973	06:04	165.0000	41.0000	0	30.0	0	SD	0	11.12	0	34.09	0
@7568__1973985	001	B	06/12/1973	06:04	165.0000	41.0000	0	50.0	0	SD	0	11.00	0	34.04	0
@7568__1973985	001	B	06/12/1973	06:04	165.0000	41.0000	0	75.0	0	SD	0	11.11	0	34.02	0
@7568__1973985	001	B	06/12/1973	06:04	165.0000	41.0000	0	100.0	0	SD	0	9.43	0	34.00	0
@7568__1973985	001	B	06/12/1973	06:04	165.0000	41.0000	0	150.0	0	SD	0	8.19	0	33.96	0
@7568__1973985	001	B	06/12/1973	06:04	165.0000	41.0000	0	200.0	0	SD	0	7.64	0	33.95	0
@7568__1973985	002	B	06/12/1973	14:40	165.0700	41.7000	0	0.0	0	SD	0	10.10	0	33.84	0
@7568__1973985	002	B	06/12/1973	14:40	165.0700	41.7000	0	10.0	0	SD	0	10.24	0	33.79	0	6.91	0			0.888	0
@7568__1973985	002	B	06/12/1973	14:40	165.0700	41.7000	0	20.0	0	SD	0	10.32	0	33.84	0
@7568__1973985	002	B	06/12/1973	14:40	165.0700	41.7000	0	30.0	0	SD	0	10.33	0	33.89	0	6.74	0			1.130	0
@7568__1973985	002	B	06/12/1973	14:40	165.0700	41.7000	0	50.0	0	SD	0	10.94	0	34.02	0	6.80	0			1.050	0
@7568__1973985	002	B	06/12/1973	14:40	165.0700	41.7000	0	75.0	0	SD	0	9.88	0	34.04	0
@7568__1973985	002	B	06/12/1973	14:40	165.0700	41.7000	0	100.0	0	SD	0	8.70	0	34.02	0	5.02	0			1.290	0
@7568__1973985	002	B	06/12/1973	14:40	165.0700	41.7000	0	150.0	0	SD	0	7.84	0	33.96	0
@7568__1973985	002	B	06/12/1973	14:40	165.0700	41.7000	0	200.0	0	SD	0	7.20	0	33.86	0	6.02	0			1.450	0
@7568__1973985	003	B	06/12/1973	20:19	165.1000	42.0800	0	0.0	0	SD	0	7.50	0	33.11	0
@7568__1973985	003	B	06/12/1973	20:19	165.1000	42.0800	0	10.0	0	SD	0	7.48	0	33.17	0	7.45	0			1.29	0
@7568__1973985	003	B	06/12/1973	20:19	165.1000	42.0800	0	20.0	0	SD	0	6.80	0	33.19	0
@7568__1973985	003	B	06/12/1973	20:19	165.1000	42.0800	0	30.0	0	SD	0	5.34	0	33.23	0	7.62	0			1.62	0
@7568__1973985	003	B	06/12/1973	20:19	165.1000	42.0800	0	50.0	0	SD	0	4.32	0	33.31	0	7.56	0			2.04	0
@7568__1973985	003	B	06/12/1973	20:19	165.1000	42.0800	0	75.0	0	SD	0	4.06	0	33.35	0
@7568__1973985	003	B	06/12/1973	20:19	165.1000	42.0800	0	100.0	0	SD	0	3.86	0	33.36	0	7.21	0			1.95	0
@7568__1973985	003	B	06/12/1973	20:19	165.1000	42.0800	0	150.0	0	SD	0	3.75	0	33.48	0
@7568__1973985	003	B	06/12/1973	20:19	165.1000	42.0800	0	200.0	0	SD	0	3.68	0	33.61	0	5.17	0			2.24	0
@7568__1973986	001	B	07/06/1973	21:30	170.0000	42.0200	0	0.0	0	SD	0	12.00	0	33.66	0
@7568__1973986	001	B	07/06/1973	21:30	170.0000	42.0200	0	10.0	0	SD	0	12.02	0	33.64	0	6.73	0			1.51	0
@7568__1973986	001	B	07/06/1973	21:30	170.0000	42.0200	0	20.0	0	SD	0	11.82	0	33.64	0
@7568__1973986	001	B	07/06/1973	21:30	170.0000	42.0200	0	30.0	0	SD	0	11.04	0	33.68	0	6.73	0			1.72	0
@7568__1973986	001	B	07/06/1973	21:30	170.0000	42.0200	0	50.0	0	SD	0	10.20	0	33.98	0	6.77	0			1.40	0
@7568__1973986	001	B	07/06/1973	21:30	170.0000	42.0200	0	75.0	0	SD	0	8.27	0	33.86	0
@7568__1973986	001	B	07/06/1973	21:30	170.0000	42.0200	0	100.0	0	SD	0	6.16	0	33.77	0	6.73	0			2.20	0
@7568__1973986	001	B	07/06/1973	21:30	170.0000	42.0200	0	150.0	0	SD	0	6.50	0	33.75	0
@7568__1973986	001	B	07/06/1973	21:30	170.0000	42.0200	0	200.0	0	SD	0	5.42	0	33.75	0	6.67	0			2.33	0
@7568__1973986	002	B	07/07/1973	05:40	169.0000	42.0000	0	0.0	0	SD	0	12.50	0	34.11	0
@7568__1973986	002	B	07/07/1973	05:40	169.0000	42.0000	0	10.0	0	SD	0	12.45	0	33.93	0
@7568__1973986	002	B	07/07/1973	05:40	169.0000	42.0000	0	20.0	0	SD	0	12.18	0	33.82	0
@7568__1973986	002	B	07/07/1973	05:40	169.0000	42.0000	0	30.0	0	SD	0	11.20	0	33.86	0
@7568__1973986	002	B	07/07/1973	05:40	169.0000	42.0000	0	50.0	0	SD	0	9.10	0	33.96	0
@7568__1973986	002	B	07/07/1973	05:40	169.0000	42.0000	0	75.0	0	SD	0	7.95	0	33.96	0
@7568__1973986	002	B	07/07/1973	05:40	169.0000	42.0000	0	100.0	0	SD	0	7.53	0	33.89	0
@7568__1973986	002	B	07/07/1973	05:40	169.0000	42.0000	0	150.0	0	SD	0	7.07	0	33.82	0
@7568__1973986	002	B	07/07/1973	05:40	169.0000	42.0000	0	200.0	0	SD	0	5.66	0	33.73	0
@7568__1973986	003	B	07/07/1973	23:00	168.0000	42.0000	0	0.0	0	SD	0	11.10	0	33.42	0
@7568__1973986	003	B	07/07/1973	23:00	168.0000	42.0000	0	10.0	0	SD	0	11.08	0	33.29	0
@7568__1973986	003	B	07/07/1973	23:00	168.0000	42.0000	0	20.0	0	SD	0	9.62	0	33.13	0
@7568__1973986	003	B	07/07/1973	23:00	168.0000	42.0000	0	30.0	0	SD	0	8.77	0	33.21	0
@7568__1973986	003	B	07/07/1973	23:00	168.0000	42.0000	0	50.0	0	SD	0	6.30	0	33.26	0
@7568__1973986	003	B	07/07/1973	23:00	168.0000	42.0000	0	75.0	0	SD	0	4.18	0	33.28	0
@7568__1973986	003	B	07/07/1973	23:00	168.0000	42.0000	0	100.0	0	SD	0	3.78	0	33.29	0
@7568__1973986	003	B	07/07/1973	23:00	168.0000	42.0000	0	150.0	0	SD	0	3.74	0	33.42	0
@7568__1973986	003	B	07/07/1973	23:00	168.0000	42.0000	0	200.0	0	SD	0	4.43	0	33.61	0
@7568__1973986	004	B	07/08/1973	05:49	167.3000	42.1300	0	0.0	0	SD	0	11.40	0	32.95	0
@7568__1973986	004	B	07/08/1973	05:49	167.3000	42.1300	0	10.0	0	SD	0	11.43	0	33.17	0	6.33	0
@7568__1973986	004	B	07/08/1973	05:49	167.3000	42.1300	0	20.0	0	SD	0	10.87	0	33.29	0
@7568__1973986	004	B	07/08/1973	05:49	167.3000	42.1300	0	30.0	0	SD	0	9.24	0	33.40	0	6.73	0
@7568__1973986	004	B	07/08/1973	05:49	167.3000	42.1300	0	50.0	0	SD	0	6.72	0	33.42	0	7.09	0
@7568__1973986	004	B	07/08/1973	05:49	167.3000	42.1300	0	75.0	0	SD	0	5.08	0	33.46	0
@7568__1973986	004	B	07/08/1973	05:49	167.3000	42.1300	0	100.0	0	SD	0	5.30	0	33.53	0	6.41	0
@7568__1973986	004	B	07/08/1973	05:49	167.3000	42.1300	0	150.0	0	SD	0	5.98	0	33.64	0
@7568__1973986	004	B	07/08/1973	05:49	167.3000	42.1300	0	200.0	0	SD	0	5.37	0	33.82	0	6.02	0
@7568__1973986	005	B	07/08/1973	23:00	165.6800	42.0000	0	0.0	0	SD	0	11.10	0	33.03	0
@7568__1973986	005	B	07/08/1973	23:00	165.6800	42.0000	0	10.0	0	SD	0	11.14	0	33.17	0	6.66	0
@7568__1973986	005	B	07/08/1973	23:00	165.6800	42.0000	0	20.0	0	SD	0	8.24	0	33.33	0
@7568__1973986	005	B	07/08/1973	23:00	165.6800	42.0000	0	30.0	0	SD	0	6.74	0	33.35	0	7.12	0
@7568__1973986	005	B	07/08/1973	23:00	165.6800	42.0000	0	50.0	0	SD	0	4.56	0	33.35	0	7.09	0
@7568__1973986	005	B	07/08/1973	23:00	165.6800	42.0000	0	75.0	0	SD	0	4.25	0	33.42	0
@7568__1973986	005	B	07/08/1973	23:00	165.6800	42.0000	0	100.0	0	SD	0	4.24	0	33.51	0	6.97	0
@7568__1973986	005	B	07/08/1973	23:00	165.6800	42.0000	0	150.0	0	SD	0	4.84	0	33.61	0
@7568__1973986	005	B	07/08/1973	23:00	165.6800	42.0000	0	200.0	0	SD	0	4.25	0	33.69	0	4.73	0
@7568__1973986	006	B	07/09/1973	03:19	165.3000	42.2700	0	0.0	0	SD	0	10.10	0	32.70	0
@7568__1973986	006	B	07/09/1973	03:19	165.3000	42.2700	0	10.0	0	SD	0	10.10	0	32.95	0
@7568__1973986	006	B	07/09/1973	03:19	165.3000	42.2700	0	20.0	0	SD	0	7.85	0	33.17	0
@7568__1973986	006	B	07/09/1973	03:19	165.3000	42.2700	0	30.0	0	SD	0	6.90	0	33.28	0
@7568__1973986	006	B	07/09/1973	03:19	165.3000	42.2700	0	50.0	0	SD	0	4.12	0	33.33	0
@7568__1973986	006	B	07/09/1973	03:19	165.3000	42.2700	0	75.0	0	SD	0	3.67	0	33.35	0
@7568__1973986	006	B	07/09/1973	03:19	165.3000	42.2700	0	100.0	0	SD	0	3.50	0	33.35	0
@7568__1973986	006	B	07/09/1973	03:19	165.3000	42.2700	0	150.0	0	SD	0	3.56	0	33.48	0
@7568__1973986	006	B	07/09/1973	03:19	165.3000	42.2700	0	200.0	0	SD	0	3.59	0	33.69	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	0.7	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	1.3	0	BX	0	13.22	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	2.0	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	2.7	0	BX	0	13.25	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	3.3	0	BX	0	13.25	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	4.0	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	4.7	0	BX	0	13.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	5.4	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	6.0	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	6.7	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	7.4	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	8.0	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	8.7	0	BX	0	13.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	9.4	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	10.0	0	BX	0	13.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	10.7	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	11.4	0	BX	0	13.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	12.0	0	BX	0	13.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	12.7	0	BX	0	13.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	13.4	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	14.0	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	14.7	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	15.4	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	16.0	0	BX	0	13.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	16.7	0	BX	0	13.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	17.4	0	BX	0	13.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	18.0	0	BX	0	13.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	18.7	0	BX	0	13.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	19.4	0	BX	0	13.22	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	20.1	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	20.7	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	21.4	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	22.1	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	22.7	0	BX	0	13.22	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	23.4	0	BX	0	13.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	24.1	0	BX	0	13.22	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	24.7	0	BX	0	13.22	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	25.4	0	BX	0	13.22	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	26.1	0	BX	0	13.22	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	26.7	0	BX	0	13.22	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	27.4	0	BX	0	13.21	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	28.1	0	BX	0	13.22	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	28.7	0	BX	0	13.21	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	29.4	0	BX	0	13.20	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	30.1	0	BX	0	13.20	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	30.7	0	BX	0	13.19	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	31.4	0	BX	0	13.18	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	32.1	0	BX	0	13.18	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	32.7	0	BX	0	13.16	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	33.4	0	BX	0	13.16	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	34.1	0	BX	0	13.15	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	34.7	0	BX	0	13.15	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	35.4	0	BX	0	13.15	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	36.1	0	BX	0	13.14	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	36.7	0	BX	0	13.14	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	37.4	0	BX	0	13.13	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	38.1	0	BX	0	13.13	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	38.7	0	BX	0	13.13	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	39.4	0	BX	0	13.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	40.1	0	BX	0	13.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	40.7	0	BX	0	13.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	41.4	0	BX	0	13.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	42.1	0	BX	0	13.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	42.7	0	BX	0	13.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	43.4	0	BX	0	13.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	44.1	0	BX	0	13.10	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	44.7	0	BX	0	13.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	45.4	0	BX	0	13.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	46.1	0	BX	0	13.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	46.7	0	BX	0	13.10	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	47.4	0	BX	0	13.09	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	48.1	0	BX	0	13.07	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	48.7	0	BX	0	13.06	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	49.4	0	BX	0	13.06	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	50.1	0	BX	0	13.05	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	50.7	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	51.4	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	52.1	0	BX	0	13.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	52.7	0	BX	0	13.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	53.4	0	BX	0	13.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	54.0	0	BX	0	13.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	54.7	0	BX	0	12.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	55.4	0	BX	0	12.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	56.0	0	BX	0	12.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	56.7	0	BX	0	12.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	57.4	0	BX	0	12.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	58.0	0	BX	0	13.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	58.7	0	BX	0	12.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	59.4	0	BX	0	13.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	60.0	0	BX	0	13.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	60.7	0	BX	0	13.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	61.4	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	62.0	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	62.7	0	BX	0	13.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	63.4	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	64.0	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	64.7	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	65.4	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	66.0	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	66.7	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	67.4	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	68.0	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	68.7	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	69.3	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	70.0	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	70.7	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	71.3	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	72.0	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	72.7	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	73.3	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	74.0	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	74.7	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	75.3	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	76.0	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	76.6	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	77.3	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	78.0	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	78.6	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	79.3	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	80.0	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	80.6	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	81.3	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	82.0	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	82.6	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	83.3	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	83.9	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	84.6	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	85.3	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	85.9	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	86.6	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	87.3	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	87.9	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	88.6	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	89.3	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	89.9	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	90.6	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	91.2	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	91.9	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	92.6	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	93.2	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	93.9	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	94.6	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	95.2	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	95.9	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	96.5	0	BX	0	13.04	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	97.2	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	97.9	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	98.5	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	99.2	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	99.9	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	100.5	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	101.2	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	101.8	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	102.5	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	103.2	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	103.8	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	104.5	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	105.2	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	105.8	0	BX	0	13.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	106.5	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	107.1	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	107.8	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	108.5	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	109.1	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	109.8	0	BX	0	13.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	110.5	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	111.1	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	111.8	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	112.4	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	113.1	0	BX	0	13.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	113.8	0	BX	0	13.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	114.4	0	BX	0	13.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	115.1	0	BX	0	12.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	115.7	0	BX	0	12.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	116.4	0	BX	0	12.91	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	117.1	0	BX	0	12.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	117.7	0	BX	0	12.86	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	118.4	0	BX	0	12.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	119.0	0	BX	0	12.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	119.7	0	BX	0	12.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	120.4	0	BX	0	12.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	121.0	0	BX	0	12.74	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	121.7	0	BX	0	12.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	122.4	0	BX	0	12.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	123.0	0	BX	0	12.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	123.7	0	BX	0	12.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	124.3	0	BX	0	12.69	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	125.0	0	BX	0	12.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	125.7	0	BX	0	12.64	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	126.3	0	BX	0	12.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	127.0	0	BX	0	12.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	127.6	0	BX	0	12.58	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	128.3	0	BX	0	12.56	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	129.0	0	BX	0	12.57	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	129.6	0	BX	0	12.54	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	130.3	0	BX	0	12.52	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	130.9	0	BX	0	12.50	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	131.6	0	BX	0	12.49	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	132.3	0	BX	0	12.48	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	132.9	0	BX	0	12.48	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	133.6	0	BX	0	12.47	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	134.2	0	BX	0	12.47	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	134.9	0	BX	0	12.47	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	135.6	0	BX	0	12.46	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	136.2	0	BX	0	12.44	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	136.9	0	BX	0	12.42	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	137.5	0	BX	0	12.41	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	138.2	0	BX	0	12.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	138.9	0	BX	0	12.33	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	139.5	0	BX	0	12.30	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	140.2	0	BX	0	12.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	140.8	0	BX	0	12.18	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	141.5	0	BX	0	12.09	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	142.2	0	BX	0	12.04	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	142.8	0	BX	0	12.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	143.5	0	BX	0	11.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	144.1	0	BX	0	11.91	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	144.8	0	BX	0	11.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	145.5	0	BX	0	11.73	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	146.1	0	BX	0	11.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	146.8	0	BX	0	11.67	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	147.4	0	BX	0	11.66	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	148.1	0	BX	0	11.66	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	148.7	0	BX	0	11.64	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	149.4	0	BX	0	11.64	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	150.1	0	BX	0	11.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	150.7	0	BX	0	11.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	151.4	0	BX	0	11.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	152.0	0	BX	0	11.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	152.7	0	BX	0	11.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	153.4	0	BX	0	11.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	154.0	0	BX	0	11.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	154.7	0	BX	0	11.58	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	155.3	0	BX	0	11.57	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	156.0	0	BX	0	11.57	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	156.7	0	BX	0	11.58	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	157.3	0	BX	0	11.57	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	158.0	0	BX	0	11.55	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	158.6	0	BX	0	11.54	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	159.3	0	BX	0	11.55	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	159.9	0	BX	0	11.53	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	160.6	0	BX	0	11.51	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	161.3	0	BX	0	11.46	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	161.9	0	BX	0	11.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	162.6	0	BX	0	11.27	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	163.2	0	BX	0	11.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	163.9	0	BX	0	11.20	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	164.6	0	BX	0	11.17	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	165.2	0	BX	0	11.15	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	165.9	0	BX	0	11.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	166.5	0	BX	0	11.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	167.2	0	BX	0	10.90	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	167.8	0	BX	0	10.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	168.5	0	BX	0	10.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	169.2	0	BX	0	10.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	169.8	0	BX	0	10.73	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	170.5	0	BX	0	10.69	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	171.1	0	BX	0	10.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	171.8	0	BX	0	10.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	172.4	0	BX	0	10.56	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	173.1	0	BX	0	10.54	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	173.8	0	BX	0	10.51	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	174.4	0	BX	0	10.51	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	175.1	0	BX	0	10.50	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	175.7	0	BX	0	10.50	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	176.4	0	BX	0	10.49	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	177.0	0	BX	0	10.49	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	177.7	0	BX	0	10.47	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	178.4	0	BX	0	10.45	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	179.0	0	BX	0	10.43	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	179.7	0	BX	0	10.40	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	180.3	0	BX	0	10.36	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	181.0	0	BX	0	10.32	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	181.6	0	BX	0	10.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	182.3	0	BX	0	10.09	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	183.0	0	BX	0	10.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	183.6	0	BX	0	9.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	184.3	0	BX	0	9.91	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	184.9	0	BX	0	9.90	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	185.6	0	BX	0	9.87	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	186.2	0	BX	0	9.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	186.9	0	BX	0	9.76	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	187.6	0	BX	0	9.69	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	188.2	0	BX	0	9.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	188.9	0	BX	0	9.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	189.5	0	BX	0	9.55	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	190.2	0	BX	0	9.52	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	190.8	0	BX	0	9.51	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	191.5	0	BX	0	9.50	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	192.1	0	BX	0	9.49	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	192.8	0	BX	0	9.47	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	193.5	0	BX	0	9.45	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	194.1	0	BX	0	9.43	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	194.8	0	BX	0	9.41	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	195.4	0	BX	0	9.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	196.1	0	BX	0	9.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	196.7	0	BX	0	9.30	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	197.4	0	BX	0	9.27	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	198.0	0	BX	0	9.26	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	198.7	0	BX	0	9.26	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	199.4	0	BX	0	9.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	200.0	0	BX	0	9.22	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	200.7	0	BX	0	9.20	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	201.3	0	BX	0	9.18	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	202.0	0	BX	0	9.16	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	202.6	0	BX	0	9.14	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	203.3	0	BX	0	9.13	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	203.9	0	BX	0	9.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	204.6	0	BX	0	9.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	205.3	0	BX	0	9.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	205.9	0	BX	0	9.10	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	206.6	0	BX	0	9.10	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	207.2	0	BX	0	9.10	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	207.9	0	BX	0	9.06	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	208.5	0	BX	0	9.05	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	209.2	0	BX	0	9.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	209.8	0	BX	0	9.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	210.5	0	BX	0	9.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	211.2	0	BX	0	8.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	211.8	0	BX	0	8.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	212.5	0	BX	0	8.91	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	213.1	0	BX	0	8.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	213.8	0	BX	0	8.84	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	214.4	0	BX	0	8.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	215.1	0	BX	0	8.74	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	215.7	0	BX	0	8.72	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	216.4	0	BX	0	8.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	217.0	0	BX	0	8.66	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	217.7	0	BX	0	8.64	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	218.4	0	BX	0	8.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	219.0	0	BX	0	8.50	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	219.7	0	BX	0	8.44	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	220.3	0	BX	0	8.40	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	221.0	0	BX	0	8.32	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	221.6	0	BX	0	8.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	222.3	0	BX	0	8.19	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	222.9	0	BX	0	8.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	223.6	0	BX	0	8.08	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	224.2	0	BX	0	8.05	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	224.9	0	BX	0	8.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	225.5	0	BX	0	8.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	226.2	0	BX	0	7.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	226.9	0	BX	0	7.96	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	227.5	0	BX	0	7.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	228.2	0	BX	0	7.92	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	228.8	0	BX	0	7.92	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	229.5	0	BX	0	7.90	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	230.1	0	BX	0	7.86	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	230.8	0	BX	0	7.86	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	231.4	0	BX	0	7.82	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	232.1	0	BX	0	7.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	232.7	0	BX	0	7.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	233.4	0	BX	0	7.75	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	234.0	0	BX	0	7.74	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	234.7	0	BX	0	7.72	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	235.3	0	BX	0	7.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	236.0	0	BX	0	7.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	236.7	0	BX	0	7.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	237.3	0	BX	0	7.68	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	238.0	0	BX	0	7.67	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	238.6	0	BX	0	7.66	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	239.3	0	BX	0	7.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	239.9	0	BX	0	7.58	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	240.6	0	BX	0	7.55	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	241.2	0	BX	0	7.54	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	241.9	0	BX	0	7.52	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	242.5	0	BX	0	7.51	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	243.2	0	BX	0	7.49	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	243.8	0	BX	0	7.49	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	244.5	0	BX	0	7.47	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	245.1	0	BX	0	7.44	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	245.8	0	BX	0	7.40	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	246.4	0	BX	0	7.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	247.1	0	BX	0	7.37	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	247.7	0	BX	0	7.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	248.4	0	BX	0	7.32	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	249.1	0	BX	0	7.30	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	249.7	0	BX	0	7.28	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	250.4	0	BX	0	7.27	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	251.0	0	BX	0	7.25	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	251.7	0	BX	0	7.25	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	252.3	0	BX	0	7.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	253.0	0	BX	0	7.21	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	253.6	0	BX	0	7.18	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	254.3	0	BX	0	7.13	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	254.9	0	BX	0	7.10	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	255.6	0	BX	0	7.09	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	256.2	0	BX	0	7.08	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	256.9	0	BX	0	7.08	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	257.5	0	BX	0	7.06	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	258.2	0	BX	0	7.05	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	258.8	0	BX	0	7.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	259.5	0	BX	0	7.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	260.1	0	BX	0	7.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	260.8	0	BX	0	6.97	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	261.4	0	BX	0	6.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	262.1	0	BX	0	6.91	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	262.7	0	BX	0	6.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	263.4	0	BX	0	6.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	264.0	0	BX	0	6.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	264.7	0	BX	0	6.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	265.3	0	BX	0	6.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	266.0	0	BX	0	6.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	266.6	0	BX	0	6.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	267.3	0	BX	0	6.78	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	267.9	0	BX	0	6.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	268.6	0	BX	0	6.75	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	269.2	0	BX	0	6.73	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	269.9	0	BX	0	6.72	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	270.5	0	BX	0	6.69	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	271.2	0	BX	0	6.67	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	271.9	0	BX	0	6.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	272.5	0	BX	0	6.58	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	273.2	0	BX	0	6.56	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	273.8	0	BX	0	6.53	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	274.5	0	BX	0	6.49	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	275.1	0	BX	0	6.47	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	275.8	0	BX	0	6.46	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	276.4	0	BX	0	6.46	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	277.1	0	BX	0	6.45	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	277.7	0	BX	0	6.43	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	278.4	0	BX	0	6.39	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	279.0	0	BX	0	6.34	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	279.7	0	BX	0	6.31	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	280.3	0	BX	0	6.30	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	281.0	0	BX	0	6.28	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	281.6	0	BX	0	6.27	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	282.3	0	BX	0	6.25	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	282.9	0	BX	0	6.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	283.6	0	BX	0	6.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	284.2	0	BX	0	6.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	284.9	0	BX	0	6.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	285.5	0	BX	0	6.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	286.2	0	BX	0	6.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	286.8	0	BX	0	6.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	287.5	0	BX	0	6.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	288.1	0	BX	0	6.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	288.7	0	BX	0	6.21	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	289.4	0	BX	0	6.17	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	290.0	0	BX	0	6.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	290.7	0	BX	0	6.10	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	291.3	0	BX	0	6.09	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	292.0	0	BX	0	6.06	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	292.6	0	BX	0	6.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	293.3	0	BX	0	6.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	293.9	0	BX	0	5.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	294.6	0	BX	0	5.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	295.2	0	BX	0	5.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	295.9	0	BX	0	5.97	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	296.5	0	BX	0	5.96	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	297.2	0	BX	0	5.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	297.8	0	BX	0	5.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	298.5	0	BX	0	5.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	299.1	0	BX	0	5.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	299.8	0	BX	0	5.92	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	300.4	0	BX	0	5.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	301.1	0	BX	0	5.87	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	301.7	0	BX	0	5.86	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	302.4	0	BX	0	5.84	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	303.0	0	BX	0	5.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	303.7	0	BX	0	5.82	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	304.3	0	BX	0	5.82	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	305.0	0	BX	0	5.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	305.6	0	BX	0	5.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	306.3	0	BX	0	5.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	306.9	0	BX	0	5.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	307.6	0	BX	0	5.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	308.2	0	BX	0	5.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	308.9	0	BX	0	5.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	309.5	0	BX	0	5.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	310.2	0	BX	0	5.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	310.8	0	BX	0	5.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	311.5	0	BX	0	5.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	312.1	0	BX	0	5.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	312.7	0	BX	0	5.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	313.4	0	BX	0	5.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	314.0	0	BX	0	5.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	314.7	0	BX	0	5.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	315.3	0	BX	0	5.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	316.0	0	BX	0	5.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	316.6	0	BX	0	5.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	317.3	0	BX	0	5.82	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	317.9	0	BX	0	5.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	318.6	0	BX	0	5.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	319.2	0	BX	0	5.82	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	319.9	0	BX	0	5.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	320.5	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	321.2	0	BX	0	5.86	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	321.8	0	BX	0	5.86	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	322.5	0	BX	0	5.87	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	323.1	0	BX	0	5.89	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	323.8	0	BX	0	5.89	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	324.4	0	BX	0	5.89	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	325.0	0	BX	0	5.90	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	325.7	0	BX	0	5.91	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	326.3	0	BX	0	5.91	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	327.0	0	BX	0	5.92	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	327.6	0	BX	0	5.92	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	328.3	0	BX	0	5.93	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	328.9	0	BX	0	5.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	329.6	0	BX	0	5.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	330.2	0	BX	0	5.97	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	330.9	0	BX	0	5.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	331.5	0	BX	0	5.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	332.2	0	BX	0	5.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	332.8	0	BX	0	5.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	333.5	0	BX	0	5.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	334.1	0	BX	0	5.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	334.7	0	BX	0	5.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	335.4	0	BX	0	5.92	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	336.0	0	BX	0	5.91	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	336.7	0	BX	0	5.89	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	337.3	0	BX	0	5.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	338.0	0	BX	0	5.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	338.6	0	BX	0	5.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	339.3	0	BX	0	5.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	339.9	0	BX	0	5.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	340.6	0	BX	0	5.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	341.2	0	BX	0	5.89	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	341.8	0	BX	0	5.89	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	342.5	0	BX	0	5.89	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	343.1	0	BX	0	5.90	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	343.8	0	BX	0	5.91	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	344.4	0	BX	0	5.93	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	345.1	0	BX	0	5.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	345.7	0	BX	0	5.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	346.4	0	BX	0	5.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	347.0	0	BX	0	5.96	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	347.7	0	BX	0	5.96	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	348.3	0	BX	0	5.96	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	348.9	0	BX	0	5.97	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	349.6	0	BX	0	5.97	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	350.2	0	BX	0	5.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	350.9	0	BX	0	5.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	351.5	0	BX	0	5.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	352.2	0	BX	0	6.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	352.8	0	BX	0	6.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	353.5	0	BX	0	6.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	354.1	0	BX	0	6.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	354.8	0	BX	0	5.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	355.4	0	BX	0	5.97	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	356.0	0	BX	0	5.96	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	356.7	0	BX	0	5.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	357.3	0	BX	0	5.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	358.0	0	BX	0	5.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	358.6	0	BX	0	5.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	359.3	0	BX	0	5.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	359.9	0	BX	0	5.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	360.6	0	BX	0	5.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	361.2	0	BX	0	5.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	361.8	0	BX	0	5.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	362.5	0	BX	0	5.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	363.1	0	BX	0	5.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	363.8	0	BX	0	5.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	364.4	0	BX	0	5.93	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	365.1	0	BX	0	5.93	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	365.7	0	BX	0	5.93	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	366.4	0	BX	0	5.93	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	367.0	0	BX	0	5.93	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	367.6	0	BX	0	5.92	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	368.3	0	BX	0	5.91	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	368.9	0	BX	0	5.90	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	369.6	0	BX	0	5.89	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	370.2	0	BX	0	5.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	370.9	0	BX	0	5.86	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	371.5	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	372.1	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	372.8	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	373.4	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	374.1	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	374.7	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	375.4	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	376.0	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	376.7	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	377.3	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	377.9	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	378.6	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	379.2	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	379.9	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	380.5	0	BX	0	5.84	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	381.2	0	BX	0	5.84	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	381.8	0	BX	0	5.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	382.4	0	BX	0	5.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	383.1	0	BX	0	5.78	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	383.7	0	BX	0	5.78	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	384.4	0	BX	0	5.78	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	385.0	0	BX	0	5.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	385.7	0	BX	0	5.78	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	386.3	0	BX	0	5.78	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	386.9	0	BX	0	5.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	387.6	0	BX	0	5.76	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	388.2	0	BX	0	5.76	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	388.9	0	BX	0	5.76	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	389.5	0	BX	0	5.75	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	390.1	0	BX	0	5.75	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	390.8	0	BX	0	5.74	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	391.4	0	BX	0	5.74	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	392.1	0	BX	0	5.73	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	392.7	0	BX	0	5.73	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	393.4	0	BX	0	5.76	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	394.0	0	BX	0	5.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	394.6	0	BX	0	5.84	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	395.3	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	395.9	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	396.6	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	397.2	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	397.9	0	BX	0	5.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	398.5	0	BX	0	5.84	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	399.1	0	BX	0	5.82	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	399.8	0	BX	0	5.82	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	400.4	0	BX	0	5.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	401.1	0	BX	0	5.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	401.7	0	BX	0	5.78	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	402.3	0	BX	0	5.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	403.0	0	BX	0	5.76	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	403.6	0	BX	0	5.74	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	404.3	0	BX	0	5.73	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	404.9	0	BX	0	5.72	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	405.6	0	BX	0	5.72	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	406.2	0	BX	0	5.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	406.8	0	BX	0	5.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	407.5	0	BX	0	5.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	408.1	0	BX	0	5.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	408.8	0	BX	0	5.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	409.4	0	BX	0	5.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	410.0	0	BX	0	5.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	410.7	0	BX	0	5.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	411.3	0	BX	0	5.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	412.0	0	BX	0	5.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	412.6	0	BX	0	5.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	413.2	0	BX	0	5.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	413.9	0	BX	0	5.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	414.5	0	BX	0	5.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	415.2	0	BX	0	5.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	415.8	0	BX	0	5.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	416.4	0	BX	0	5.68	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	417.1	0	BX	0	5.67	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	417.7	0	BX	0	5.67	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	418.4	0	BX	0	5.66	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	419.0	0	BX	0	5.66	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	419.6	0	BX	0	5.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	420.3	0	BX	0	5.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	420.9	0	BX	0	5.64	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	421.6	0	BX	0	5.64	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	422.2	0	BX	0	5.64	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	422.8	0	BX	0	5.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	423.5	0	BX	0	5.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	424.1	0	BX	0	5.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	424.8	0	BX	0	5.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	425.4	0	BX	0	5.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	426.0	0	BX	0	5.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	426.7	0	BX	0	5.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	427.3	0	BX	0	5.58	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	428.0	0	BX	0	5.57	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	428.6	0	BX	0	5.57	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	429.2	0	BX	0	5.56	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	429.9	0	BX	0	5.56	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	430.5	0	BX	0	5.54	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	431.2	0	BX	0	5.54	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	431.8	0	BX	0	5.54	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	432.4	0	BX	0	5.54	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	433.1	0	BX	0	5.53	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	433.7	0	BX	0	5.52	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	434.4	0	BX	0	5.51	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	435.0	0	BX	0	5.48	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	435.6	0	BX	0	5.46	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	436.3	0	BX	0	5.45	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	436.9	0	BX	0	5.44	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	437.6	0	BX	0	5.44	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	438.2	0	BX	0	5.44	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	438.8	0	BX	0	5.44	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	439.5	0	BX	0	5.43	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	440.1	0	BX	0	5.43	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	440.8	0	BX	0	5.43	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	441.4	0	BX	0	5.42	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	442.0	0	BX	0	5.39	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	442.7	0	BX	0	5.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	443.3	0	BX	0	5.37	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	443.9	0	BX	0	5.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	444.6	0	BX	0	5.34	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	445.2	0	BX	0	5.33	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	445.9	0	BX	0	5.31	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	446.5	0	BX	0	5.30	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	447.1	0	BX	0	5.29	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	447.8	0	BX	0	5.27	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	448.4	0	BX	0	5.25	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	449.1	0	BX	0	5.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	449.7	0	BX	0	5.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	450.3	0	BX	0	5.22	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	451.0	0	BX	0	5.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	451.6	0	BX	0	5.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	452.2	0	BX	0	5.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	452.9	0	BX	0	5.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	453.5	0	BX	0	5.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	454.2	0	BX	0	5.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	454.8	0	BX	0	5.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	455.4	0	BX	0	5.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	456.1	0	BX	0	5.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	456.7	0	BX	0	5.22	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	457.3	0	BX	0	5.22	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	458.0	0	BX	0	5.21	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	458.6	0	BX	0	5.19	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	459.3	0	BX	0	5.17	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	459.9	0	BX	0	5.14	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	460.5	0	BX	0	5.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	461.2	0	BX	0	5.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	461.8	0	BX	0	5.09	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	462.4	0	BX	0	5.09	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	463.1	0	BX	0	5.10	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	463.7	0	BX	0	5.08	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	464.4	0	BX	0	5.08	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	465.0	0	BX	0	5.08	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	465.6	0	BX	0	5.08	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	466.3	0	BX	0	5.07	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	466.9	0	BX	0	5.06	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	467.5	0	BX	0	5.04	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	468.2	0	BX	0	5.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	468.8	0	BX	0	5.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	469.5	0	BX	0	5.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	470.1	0	BX	0	5.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	470.7	0	BX	0	5.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	471.4	0	BX	0	5.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	472.0	0	BX	0	5.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	472.6	0	BX	0	5.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	473.3	0	BX	0	5.00	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	473.9	0	BX	0	4.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	474.5	0	BX	0	4.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	475.2	0	BX	0	4.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	475.8	0	BX	0	4.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	476.5	0	BX	0	4.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	477.1	0	BX	0	4.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	477.7	0	BX	0	4.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	478.4	0	BX	0	4.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	479.0	0	BX	0	4.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	479.6	0	BX	0	4.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	480.3	0	BX	0	4.97	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	480.9	0	BX	0	4.96	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	481.5	0	BX	0	4.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	482.2	0	BX	0	4.96	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	482.8	0	BX	0	4.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	483.4	0	BX	0	4.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	484.1	0	BX	0	4.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	484.7	0	BX	0	4.92	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	485.4	0	BX	0	4.91	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	486.0	0	BX	0	4.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	486.6	0	BX	0	4.90	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	487.3	0	BX	0	4.92	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	487.9	0	BX	0	4.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	488.5	0	BX	0	4.96	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	489.2	0	BX	0	4.97	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	489.8	0	BX	0	4.97	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	490.4	0	BX	0	4.96	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	491.1	0	BX	0	4.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	491.7	0	BX	0	4.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	492.3	0	BX	0	4.93	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	493.0	0	BX	0	4.91	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	493.6	0	BX	0	4.90	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	494.3	0	BX	0	4.90	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	494.9	0	BX	0	4.90	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	495.5	0	BX	0	4.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	496.2	0	BX	0	4.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	496.8	0	BX	0	4.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	497.4	0	BX	0	4.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	498.1	0	BX	0	4.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	498.7	0	BX	0	4.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	499.3	0	BX	0	4.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	500.0	0	BX	0	4.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	500.6	0	BX	0	4.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	501.2	0	BX	0	4.87	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	501.9	0	BX	0	4.87	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	502.5	0	BX	0	4.86	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	503.1	0	BX	0	4.86	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	503.8	0	BX	0	4.86	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	504.4	0	BX	0	4.86	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	505.0	0	BX	0	4.87	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	505.7	0	BX	0	4.87	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	506.3	0	BX	0	4.87	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	506.9	0	BX	0	4.86	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	507.6	0	BX	0	4.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	508.2	0	BX	0	4.84	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	508.8	0	BX	0	4.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	509.5	0	BX	0	4.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	510.1	0	BX	0	4.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	510.7	0	BX	0	4.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	511.4	0	BX	0	4.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	512.0	0	BX	0	4.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	512.6	0	BX	0	4.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	513.3	0	BX	0	4.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	513.9	0	BX	0	4.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	514.5	0	BX	0	4.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	515.2	0	BX	0	4.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	515.8	0	BX	0	4.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	516.4	0	BX	0	4.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	517.1	0	BX	0	4.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	517.7	0	BX	0	4.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	518.3	0	BX	0	4.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	519.0	0	BX	0	4.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	519.6	0	BX	0	4.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	520.2	0	BX	0	4.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	520.9	0	BX	0	4.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	521.5	0	BX	0	4.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	522.1	0	BX	0	4.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	522.8	0	BX	0	4.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	523.4	0	BX	0	4.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	524.0	0	BX	0	4.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	524.7	0	BX	0	4.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	525.3	0	BX	0	4.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	525.9	0	BX	0	4.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	526.6	0	BX	0	4.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	527.2	0	BX	0	4.78	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	527.8	0	BX	0	4.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	528.5	0	BX	0	4.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	529.1	0	BX	0	4.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	529.7	0	BX	0	4.76	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	530.4	0	BX	0	4.76	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	531.0	0	BX	0	4.75	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	531.6	0	BX	0	4.75	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	532.3	0	BX	0	4.74	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	532.9	0	BX	0	4.73	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	533.5	0	BX	0	4.73	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	534.2	0	BX	0	4.72	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	534.8	0	BX	0	4.72	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	535.4	0	BX	0	4.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	536.1	0	BX	0	4.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	536.7	0	BX	0	4.71	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	537.3	0	BX	0	4.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	538.0	0	BX	0	4.69	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	538.6	0	BX	0	4.68	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	539.2	0	BX	0	4.67	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	539.9	0	BX	0	4.67	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	540.5	0	BX	0	4.68	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	541.1	0	BX	0	4.68	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	541.7	0	BX	0	4.68	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	542.4	0	BX	0	4.67	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	543.0	0	BX	0	4.67	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	543.6	0	BX	0	4.67	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	544.3	0	BX	0	4.66	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	544.9	0	BX	0	4.66	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	545.5	0	BX	0	4.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	546.2	0	BX	0	4.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	546.8	0	BX	0	4.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	547.4	0	BX	0	4.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	548.1	0	BX	0	4.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	548.7	0	BX	0	4.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	549.3	0	BX	0	4.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	550.0	0	BX	0	4.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	550.6	0	BX	0	4.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	551.2	0	BX	0	4.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	551.8	0	BX	0	4.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	552.5	0	BX	0	4.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	553.1	0	BX	0	4.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	553.7	0	BX	0	4.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	554.4	0	BX	0	4.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	555.0	0	BX	0	4.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	555.6	0	BX	0	4.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	556.3	0	BX	0	4.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	556.9	0	BX	0	4.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	557.5	0	BX	0	4.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	558.2	0	BX	0	4.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	558.8	0	BX	0	4.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	559.4	0	BX	0	4.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	560.0	0	BX	0	4.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	560.7	0	BX	0	4.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	561.3	0	BX	0	4.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	561.9	0	BX	0	4.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	562.6	0	BX	0	4.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	563.2	0	BX	0	4.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	563.8	0	BX	0	4.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	564.5	0	BX	0	4.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	565.1	0	BX	0	4.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	565.7	0	BX	0	4.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	566.3	0	BX	0	4.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	567.0	0	BX	0	4.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	567.6	0	BX	0	4.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	568.2	0	BX	0	4.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	568.9	0	BX	0	4.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	569.5	0	BX	0	4.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	570.1	0	BX	0	4.58	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	570.8	0	BX	0	4.58	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	571.4	0	BX	0	4.57	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	572.0	0	BX	0	4.58	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	572.6	0	BX	0	4.58	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	573.3	0	BX	0	4.56	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	573.9	0	BX	0	4.56	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	574.5	0	BX	0	4.57	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	575.2	0	BX	0	4.56	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	575.8	0	BX	0	4.56	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	576.4	0	BX	0	4.56	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	577.0	0	BX	0	4.54	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	577.7	0	BX	0	4.52	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	578.3	0	BX	0	4.52	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	578.9	0	BX	0	4.49	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	579.6	0	BX	0	4.49	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	580.2	0	BX	0	4.49	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	580.8	0	BX	0	4.49	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	581.5	0	BX	0	4.48	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	582.1	0	BX	0	4.48	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	582.7	0	BX	0	4.48	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	583.3	0	BX	0	4.47	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	584.0	0	BX	0	4.47	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	584.6	0	BX	0	4.46	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	585.2	0	BX	0	4.46	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	585.9	0	BX	0	4.46	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	586.5	0	BX	0	4.45	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	587.1	0	BX	0	4.44	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	587.7	0	BX	0	4.44	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	588.4	0	BX	0	4.43	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	589.0	0	BX	0	4.43	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	589.6	0	BX	0	4.42	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	590.2	0	BX	0	4.43	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	590.9	0	BX	0	4.43	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	591.5	0	BX	0	4.42	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	592.1	0	BX	0	4.43	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	592.8	0	BX	0	4.43	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	593.4	0	BX	0	4.43	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	594.0	0	BX	0	4.43	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	594.6	0	BX	0	4.42	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	595.3	0	BX	0	4.42	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	595.9	0	BX	0	4.42	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	596.5	0	BX	0	4.42	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	597.2	0	BX	0	4.42	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	597.8	0	BX	0	4.42	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	598.4	0	BX	0	4.42	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	599.0	0	BX	0	4.41	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	599.7	0	BX	0	4.41	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	600.3	0	BX	0	4.41	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	600.9	0	BX	0	4.40	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	601.5	0	BX	0	4.40	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	602.2	0	BX	0	4.40	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	602.8	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	603.4	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	604.1	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	604.7	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	605.3	0	BX	0	4.40	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	605.9	0	BX	0	4.40	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	606.6	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	607.2	0	BX	0	4.40	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	607.8	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	608.4	0	BX	0	4.40	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	609.1	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	609.7	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	610.3	0	BX	0	4.40	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	611.0	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	611.6	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	612.2	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	612.8	0	BX	0	4.40	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	613.5	0	BX	0	4.40	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	614.1	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	614.7	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	615.3	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	616.0	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	616.6	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	617.2	0	BX	0	4.38	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	617.8	0	BX	0	4.37	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	618.5	0	BX	0	4.36	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	619.1	0	BX	0	4.36	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	619.7	0	BX	0	4.36	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	620.3	0	BX	0	4.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	621.0	0	BX	0	4.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	621.6	0	BX	0	4.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	622.2	0	BX	0	4.34	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	622.9	0	BX	0	4.34	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	623.5	0	BX	0	4.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	624.1	0	BX	0	4.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	624.7	0	BX	0	4.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	625.4	0	BX	0	4.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	626.0	0	BX	0	4.36	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	626.6	0	BX	0	4.36	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	627.2	0	BX	0	4.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	627.9	0	BX	0	4.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	628.5	0	BX	0	4.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	629.1	0	BX	0	4.35	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	629.7	0	BX	0	4.34	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	630.4	0	BX	0	4.34	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	631.0	0	BX	0	4.34	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	631.6	0	BX	0	4.33	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	632.2	0	BX	0	4.32	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	632.9	0	BX	0	4.31	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	633.5	0	BX	0	4.31	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	634.1	0	BX	0	4.29	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	634.7	0	BX	0	4.28	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	635.4	0	BX	0	4.28	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	636.0	0	BX	0	4.28	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	636.6	0	BX	0	4.28	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	637.2	0	BX	0	4.28	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	637.9	0	BX	0	4.27	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	638.5	0	BX	0	4.27	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	639.1	0	BX	0	4.26	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	639.7	0	BX	0	4.26	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	640.4	0	BX	0	4.26	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	641.0	0	BX	0	4.26	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	641.6	0	BX	0	4.26	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	642.2	0	BX	0	4.25	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	642.9	0	BX	0	4.25	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	643.5	0	BX	0	4.25	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	644.1	0	BX	0	4.25	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	644.7	0	BX	0	4.25	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	645.4	0	BX	0	4.25	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	646.0	0	BX	0	4.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	646.6	0	BX	0	4.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	647.2	0	BX	0	4.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	647.8	0	BX	0	4.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	648.5	0	BX	0	4.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	649.1	0	BX	0	4.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	649.7	0	BX	0	4.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	650.3	0	BX	0	4.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	651.0	0	BX	0	4.23	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	651.6	0	BX	0	4.24	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	652.2	0	BX	0	4.22	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	652.8	0	BX	0	4.21	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	653.5	0	BX	0	4.20	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	654.1	0	BX	0	4.20	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	654.7	0	BX	0	4.19	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	655.3	0	BX	0	4.19	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	656.0	0	BX	0	4.19	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	656.6	0	BX	0	4.19	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	657.2	0	BX	0	4.18	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	657.8	0	BX	0	4.18	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	658.5	0	BX	0	4.18	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	659.1	0	BX	0	4.19	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	659.7	0	BX	0	4.18	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	660.3	0	BX	0	4.18	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	660.9	0	BX	0	4.17	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	661.6	0	BX	0	4.17	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	662.2	0	BX	0	4.18	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	662.8	0	BX	0	4.18	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	663.4	0	BX	0	4.17	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	664.1	0	BX	0	4.17	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	664.7	0	BX	0	4.17	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	665.3	0	BX	0	4.17	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	665.9	0	BX	0	4.17	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	666.5	0	BX	0	4.17	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	667.2	0	BX	0	4.15	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	667.8	0	BX	0	4.15	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	668.4	0	BX	0	4.13	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	669.0	0	BX	0	4.13	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	669.7	0	BX	0	4.13	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	670.3	0	BX	0	4.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	670.9	0	BX	0	4.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	671.5	0	BX	0	4.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	672.2	0	BX	0	4.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	672.8	0	BX	0	4.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	673.4	0	BX	0	4.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	674.0	0	BX	0	4.12	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	674.6	0	BX	0	4.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	675.3	0	BX	0	4.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	675.9	0	BX	0	4.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	676.5	0	BX	0	4.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	677.1	0	BX	0	4.11	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	677.7	0	BX	0	4.08	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	678.4	0	BX	0	4.08	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	679.0	0	BX	0	4.07	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	679.6	0	BX	0	4.06	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	680.2	0	BX	0	4.06	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	680.9	0	BX	0	4.06	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	681.5	0	BX	0	4.04	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	682.1	0	BX	0	4.04	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	682.7	0	BX	0	4.03	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	683.3	0	BX	0	4.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	684.0	0	BX	0	4.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	684.6	0	BX	0	4.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	685.2	0	BX	0	4.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	685.8	0	BX	0	4.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	686.5	0	BX	0	4.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	687.1	0	BX	0	4.01	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	687.7	0	BX	0	4.02	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	688.3	0	BX	0	3.99	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	688.9	0	BX	0	3.98	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	689.6	0	BX	0	3.96	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	690.2	0	BX	0	3.96	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	690.8	0	BX	0	3.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	691.4	0	BX	0	3.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	692.0	0	BX	0	3.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	692.7	0	BX	0	3.96	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	693.3	0	BX	0	3.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	693.9	0	BX	0	3.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	694.5	0	BX	0	3.95	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	695.1	0	BX	0	3.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	695.8	0	BX	0	3.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	696.4	0	BX	0	3.94	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	697.0	0	BX	0	3.93	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	697.6	0	BX	0	3.93	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	698.2	0	BX	0	3.93	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	698.9	0	BX	0	3.93	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	699.5	0	BX	0	3.92	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	700.1	0	BX	0	3.91	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	700.7	0	BX	0	3.90	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	701.3	0	BX	0	3.90	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	702.0	0	BX	0	3.90	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	702.6	0	BX	0	3.89	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	703.2	0	BX	0	3.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	703.8	0	BX	0	3.89	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	704.4	0	BX	0	3.89	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	705.1	0	BX	0	3.88	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	705.7	0	BX	0	3.87	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	706.3	0	BX	0	3.87	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	706.9	0	BX	0	3.86	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	707.5	0	BX	0	3.87	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	708.2	0	BX	0	3.87	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	708.8	0	BX	0	3.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	709.4	0	BX	0	3.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	710.0	0	BX	0	3.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	710.6	0	BX	0	3.84	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	711.3	0	BX	0	3.84	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	711.9	0	BX	0	3.84	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	712.5	0	BX	0	3.85	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	713.1	0	BX	0	3.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	713.7	0	BX	0	3.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	714.4	0	BX	0	3.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	715.0	0	BX	0	3.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	715.6	0	BX	0	3.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	716.2	0	BX	0	3.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	716.8	0	BX	0	3.82	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	717.5	0	BX	0	3.82	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	718.1	0	BX	0	3.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	718.7	0	BX	0	3.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	719.3	0	BX	0	3.84	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	719.9	0	BX	0	3.84	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	720.5	0	BX	0	3.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	721.2	0	BX	0	3.84	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	721.8	0	BX	0	3.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	722.4	0	BX	0	3.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	723.0	0	BX	0	3.83	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	723.6	0	BX	0	3.82	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	724.3	0	BX	0	3.82	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	724.9	0	BX	0	3.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	725.5	0	BX	0	3.81	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	726.1	0	BX	0	3.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	726.7	0	BX	0	3.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	727.4	0	BX	0	3.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	728.0	0	BX	0	3.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	728.6	0	BX	0	3.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	729.2	0	BX	0	3.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	729.8	0	BX	0	3.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	730.4	0	BX	0	3.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	731.1	0	BX	0	3.80	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	731.7	0	BX	0	3.79	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	732.3	0	BX	0	3.78	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	732.9	0	BX	0	3.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	733.5	0	BX	0	3.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	734.2	0	BX	0	3.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	734.8	0	BX	0	3.78	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	735.4	0	BX	0	3.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	736.0	0	BX	0	3.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	736.6	0	BX	0	3.77	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	737.2	0	BX	0	3.76	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	737.9	0	BX	0	3.76	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	738.5	0	BX	0	3.76	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	739.1	0	BX	0	3.75	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	739.7	0	BX	0	3.74	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	740.3	0	BX	0	3.72	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	740.9	0	BX	0	3.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	741.6	0	BX	0	3.70	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	742.2	0	BX	0	3.69	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	742.8	0	BX	0	3.69	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	743.4	0	BX	0	3.69	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	744.0	0	BX	0	3.68	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	744.6	0	BX	0	3.68	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	745.3	0	BX	0	3.67	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	745.9	0	BX	0	3.67	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	746.5	0	BX	0	3.67	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	747.1	0	BX	0	3.66	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	747.7	0	BX	0	3.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	748.3	0	BX	0	3.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	749.0	0	BX	0	3.65	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	749.6	0	BX	0	3.64	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	750.2	0	BX	0	3.64	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	750.8	0	BX	0	3.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	751.4	0	BX	0	3.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	752.0	0	BX	0	3.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	752.7	0	BX	0	3.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	753.3	0	BX	0	3.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	753.9	0	BX	0	3.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	754.5	0	BX	0	3.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	755.1	0	BX	0	3.64	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	755.7	0	BX	0	3.64	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	756.4	0	BX	0	3.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	757.0	0	BX	0	3.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	757.6	0	BX	0	3.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	758.2	0	BX	0	3.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	758.8	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	759.4	0	BX	0	3.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	760.1	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	760.7	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	761.3	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	761.9	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	762.5	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	763.1	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	763.8	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	764.4	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	765.0	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	765.6	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	766.2	0	BX	0	3.63	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	766.8	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	767.4	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	768.1	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	768.7	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	769.3	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	769.9	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	770.5	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	771.1	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	771.8	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	772.4	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	773.0	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	773.6	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	774.2	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	774.8	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	775.4	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	776.1	0	BX	0	3.62	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	776.7	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	777.3	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	777.9	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	778.5	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	779.1	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	779.7	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	780.4	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	781.0	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	781.6	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	782.2	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	782.8	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	783.4	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	784.0	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	784.7	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	785.3	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	785.9	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	786.5	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	787.1	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	787.7	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	788.3	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	789.0	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	789.6	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	790.2	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	790.8	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	791.4	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	792.0	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	792.6	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	793.2	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	793.9	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	794.5	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	795.1	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	795.7	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	796.3	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	796.9	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	797.5	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	798.2	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	798.8	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	799.4	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	800.0	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	800.6	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	801.2	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	801.8	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	802.4	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	803.1	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	803.7	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	804.3	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	804.9	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	805.5	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	806.1	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	806.7	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	807.3	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	808.0	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	808.6	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	809.2	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	809.8	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	810.4	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	811.0	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	811.6	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	812.2	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	812.9	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	813.5	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	814.1	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	814.7	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	815.3	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	815.9	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	816.5	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	817.1	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	817.7	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	818.4	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	819.0	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	819.6	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	820.2	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	820.8	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	821.4	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	822.0	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	822.6	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	823.3	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	823.9	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	824.5	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	825.1	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	825.7	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	826.3	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	826.9	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	827.5	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	828.1	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	828.8	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	829.4	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	830.0	0	BX	0	3.59	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	830.6	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	831.2	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	831.8	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	832.4	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	833.0	0	BX	0	3.60	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	833.6	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	834.2	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	834.9	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	835.5	0	BX	0	3.61	0
@7668__2000987	001	C	01/02/2000	06:00	165.7000	40.0100	0	836.1	0	BX	0	3.61	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	0.7	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	1.3	0	BX	0	13.41	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	2.0	0	BX	0	13.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	2.7	0	BX	0	13.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	3.3	0	BX	0	13.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	4.0	0	BX	0	13.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	4.7	0	BX	0	13.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	5.4	0	BX	0	13.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	6.0	0	BX	0	13.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	6.7	0	BX	0	13.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	7.4	0	BX	0	13.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	8.0	0	BX	0	13.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	8.7	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	9.4	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	10.0	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	10.7	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	11.4	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	12.0	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	12.7	0	BX	0	13.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	13.4	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	14.0	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	14.7	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	15.4	0	BX	0	13.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	16.0	0	BX	0	13.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	16.7	0	BX	0	13.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	17.4	0	BX	0	13.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	18.0	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	18.7	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	19.4	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	20.1	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	20.7	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	21.4	0	BX	0	13.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	22.1	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	22.7	0	BX	0	13.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	23.4	0	BX	0	13.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	24.1	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	24.7	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	25.4	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	26.1	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	26.7	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	27.4	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	28.1	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	28.7	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	29.4	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	30.1	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	30.7	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	31.4	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	32.1	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	32.7	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	33.4	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	34.1	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	34.7	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	35.4	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	36.1	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	36.7	0	BX	0	13.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	37.4	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	38.1	0	BX	0	13.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	38.7	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	39.4	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	40.1	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	40.7	0	BX	0	13.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	41.4	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	42.1	0	BX	0	13.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	42.7	0	BX	0	13.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	43.4	0	BX	0	13.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	44.1	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	44.7	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	45.4	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	46.1	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	46.7	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	47.4	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	48.1	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	48.7	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	49.4	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	50.1	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	50.7	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	51.4	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	52.1	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	52.7	0	BX	0	13.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	53.4	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	54.0	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	54.7	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	55.4	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	56.0	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	56.7	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	57.4	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	58.0	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	58.7	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	59.4	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	60.0	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	60.7	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	61.4	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	62.0	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	62.7	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	63.4	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	64.0	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	64.7	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	65.4	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	66.0	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	66.7	0	BX	0	13.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	67.4	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	68.0	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	68.7	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	69.3	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	70.0	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	70.7	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	71.3	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	72.0	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	72.7	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	73.3	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	74.0	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	74.7	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	75.3	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	76.0	0	BX	0	13.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	76.6	0	BX	0	13.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	77.3	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	78.0	0	BX	0	13.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	78.6	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	79.3	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	80.0	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	80.6	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	81.3	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	82.0	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	82.6	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	83.3	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	83.9	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	84.6	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	85.3	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	85.9	0	BX	0	13.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	86.6	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	87.3	0	BX	0	13.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	87.9	0	BX	0	13.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	88.6	0	BX	0	13.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	89.3	0	BX	0	13.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	89.9	0	BX	0	13.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	90.6	0	BX	0	13.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	91.2	0	BX	0	13.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	91.9	0	BX	0	13.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	92.6	0	BX	0	13.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	93.2	0	BX	0	13.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	93.9	0	BX	0	13.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	94.6	0	BX	0	13.28	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	95.2	0	BX	0	13.26	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	95.9	0	BX	0	13.25	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	96.5	0	BX	0	13.25	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	97.2	0	BX	0	13.24	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	97.9	0	BX	0	13.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	98.5	0	BX	0	13.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	99.2	0	BX	0	13.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	99.9	0	BX	0	13.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	100.5	0	BX	0	13.19	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	101.2	0	BX	0	13.16	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	101.8	0	BX	0	13.14	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	102.5	0	BX	0	13.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	103.2	0	BX	0	13.11	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	103.8	0	BX	0	13.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	104.5	0	BX	0	13.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	105.2	0	BX	0	13.07	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	105.8	0	BX	0	13.06	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	106.5	0	BX	0	13.06	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	107.1	0	BX	0	13.05	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	107.8	0	BX	0	13.03	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	108.5	0	BX	0	13.02	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	109.1	0	BX	0	13.02	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	109.8	0	BX	0	13.01	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	110.5	0	BX	0	13.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	111.1	0	BX	0	12.99	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	111.8	0	BX	0	12.98	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	112.4	0	BX	0	12.97	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	113.1	0	BX	0	12.96	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	113.8	0	BX	0	12.96	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	114.4	0	BX	0	12.95	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	115.1	0	BX	0	12.94	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	115.7	0	BX	0	12.93	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	116.4	0	BX	0	12.93	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	117.1	0	BX	0	12.92	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	117.7	0	BX	0	12.92	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	118.4	0	BX	0	12.92	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	119.0	0	BX	0	12.91	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	119.7	0	BX	0	12.90	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	120.4	0	BX	0	12.89	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	121.0	0	BX	0	12.89	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	121.7	0	BX	0	12.90	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	122.4	0	BX	0	12.90	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	123.0	0	BX	0	12.89	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	123.7	0	BX	0	12.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	124.3	0	BX	0	12.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	125.0	0	BX	0	12.87	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	125.7	0	BX	0	12.86	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	126.3	0	BX	0	12.86	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	127.0	0	BX	0	12.86	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	127.6	0	BX	0	12.85	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	128.3	0	BX	0	12.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	129.0	0	BX	0	12.85	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	129.6	0	BX	0	12.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	130.3	0	BX	0	12.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	130.9	0	BX	0	12.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	131.6	0	BX	0	12.80	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	132.3	0	BX	0	12.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	132.9	0	BX	0	12.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	133.6	0	BX	0	12.78	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	134.2	0	BX	0	12.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	134.9	0	BX	0	12.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	135.6	0	BX	0	12.80	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	136.2	0	BX	0	12.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	136.9	0	BX	0	12.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	137.5	0	BX	0	12.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	138.2	0	BX	0	12.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	138.9	0	BX	0	12.78	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	139.5	0	BX	0	12.76	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	140.2	0	BX	0	12.74	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	140.8	0	BX	0	12.74	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	141.5	0	BX	0	12.72	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	142.2	0	BX	0	12.68	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	142.8	0	BX	0	12.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	143.5	0	BX	0	12.62	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	144.1	0	BX	0	12.59	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	144.8	0	BX	0	12.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	145.5	0	BX	0	12.53	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	146.1	0	BX	0	12.47	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	146.8	0	BX	0	12.48	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	147.4	0	BX	0	12.44	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	148.1	0	BX	0	12.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	148.7	0	BX	0	12.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	149.4	0	BX	0	12.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	150.1	0	BX	0	12.28	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	150.7	0	BX	0	12.25	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	151.4	0	BX	0	12.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	152.0	0	BX	0	12.19	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	152.7	0	BX	0	12.18	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	153.4	0	BX	0	12.16	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	154.0	0	BX	0	12.15	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	154.7	0	BX	0	12.13	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	155.3	0	BX	0	12.10	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	156.0	0	BX	0	12.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	156.7	0	BX	0	12.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	157.3	0	BX	0	12.07	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	158.0	0	BX	0	12.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	158.6	0	BX	0	12.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	159.3	0	BX	0	11.90	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	159.9	0	BX	0	11.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	160.6	0	BX	0	11.74	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	161.3	0	BX	0	11.70	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	161.9	0	BX	0	11.67	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	162.6	0	BX	0	11.62	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	163.2	0	BX	0	11.58	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	163.9	0	BX	0	11.54	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	164.6	0	BX	0	11.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	165.2	0	BX	0	11.42	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	165.9	0	BX	0	11.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	166.5	0	BX	0	11.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	167.2	0	BX	0	11.27	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	167.8	0	BX	0	11.16	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	168.5	0	BX	0	11.11	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	169.2	0	BX	0	11.10	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	169.8	0	BX	0	11.10	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	170.5	0	BX	0	11.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	171.1	0	BX	0	11.02	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	171.8	0	BX	0	10.97	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	172.4	0	BX	0	10.93	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	173.1	0	BX	0	10.91	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	173.8	0	BX	0	10.90	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	174.4	0	BX	0	10.87	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	175.1	0	BX	0	10.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	175.7	0	BX	0	10.83	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	176.4	0	BX	0	10.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	177.0	0	BX	0	10.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	177.7	0	BX	0	10.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	178.4	0	BX	0	10.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	179.0	0	BX	0	10.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	179.7	0	BX	0	10.77	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	180.3	0	BX	0	10.77	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	181.0	0	BX	0	10.76	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	181.6	0	BX	0	10.75	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	182.3	0	BX	0	10.73	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	183.0	0	BX	0	10.71	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	183.6	0	BX	0	10.70	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	184.3	0	BX	0	10.67	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	184.9	0	BX	0	10.63	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	185.6	0	BX	0	10.62	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	186.2	0	BX	0	10.59	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	186.9	0	BX	0	10.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	187.6	0	BX	0	10.55	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	188.2	0	BX	0	10.54	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	188.9	0	BX	0	10.53	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	189.5	0	BX	0	10.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	190.2	0	BX	0	10.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	190.8	0	BX	0	10.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	191.5	0	BX	0	10.51	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	192.1	0	BX	0	10.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	192.8	0	BX	0	10.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	193.5	0	BX	0	10.48	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	194.1	0	BX	0	10.48	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	194.8	0	BX	0	10.47	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	195.4	0	BX	0	10.47	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	196.1	0	BX	0	10.47	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	196.7	0	BX	0	10.46	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	197.4	0	BX	0	10.46	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	198.0	0	BX	0	10.44	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	198.7	0	BX	0	10.43	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	199.4	0	BX	0	10.43	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	200.0	0	BX	0	10.42	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	200.7	0	BX	0	10.42	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	201.3	0	BX	0	10.42	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	202.0	0	BX	0	10.41	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	202.6	0	BX	0	10.40	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	203.3	0	BX	0	10.39	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	203.9	0	BX	0	10.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	204.6	0	BX	0	10.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	205.3	0	BX	0	10.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	205.9	0	BX	0	10.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	206.6	0	BX	0	10.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	207.2	0	BX	0	10.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	207.9	0	BX	0	10.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	208.5	0	BX	0	10.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	209.2	0	BX	0	10.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	209.8	0	BX	0	10.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	210.5	0	BX	0	10.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	211.2	0	BX	0	10.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	211.8	0	BX	0	10.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	212.5	0	BX	0	10.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	213.1	0	BX	0	10.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	213.8	0	BX	0	10.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	214.4	0	BX	0	10.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	215.1	0	BX	0	10.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	215.7	0	BX	0	10.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	216.4	0	BX	0	10.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	217.0	0	BX	0	10.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	217.7	0	BX	0	10.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	218.4	0	BX	0	10.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	219.0	0	BX	0	10.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	219.7	0	BX	0	10.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	220.3	0	BX	0	10.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	221.0	0	BX	0	10.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	221.6	0	BX	0	10.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	222.3	0	BX	0	10.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	222.9	0	BX	0	10.28	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	223.6	0	BX	0	10.28	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	224.2	0	BX	0	10.27	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	224.9	0	BX	0	10.26	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	225.5	0	BX	0	10.25	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	226.2	0	BX	0	10.24	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	226.9	0	BX	0	10.23	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	227.5	0	BX	0	10.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	228.2	0	BX	0	10.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	228.8	0	BX	0	10.19	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	229.5	0	BX	0	10.19	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	230.1	0	BX	0	10.18	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	230.8	0	BX	0	10.17	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	231.4	0	BX	0	10.17	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	232.1	0	BX	0	10.17	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	232.7	0	BX	0	10.17	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	233.4	0	BX	0	10.18	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	234.0	0	BX	0	10.17	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	234.7	0	BX	0	10.16	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	235.3	0	BX	0	10.15	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	236.0	0	BX	0	10.15	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	236.7	0	BX	0	10.14	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	237.3	0	BX	0	10.13	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	238.0	0	BX	0	10.13	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	238.6	0	BX	0	10.13	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	239.3	0	BX	0	10.13	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	239.9	0	BX	0	10.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	240.6	0	BX	0	10.11	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	241.2	0	BX	0	10.10	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	241.9	0	BX	0	10.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	242.5	0	BX	0	10.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	243.2	0	BX	0	10.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	243.8	0	BX	0	10.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	244.5	0	BX	0	10.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	245.1	0	BX	0	10.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	245.8	0	BX	0	10.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	246.4	0	BX	0	10.07	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	247.1	0	BX	0	10.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	247.7	0	BX	0	10.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	248.4	0	BX	0	10.07	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	249.1	0	BX	0	10.06	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	249.7	0	BX	0	10.06	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	250.4	0	BX	0	10.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	251.0	0	BX	0	10.02	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	251.7	0	BX	0	10.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	252.3	0	BX	0	9.98	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	253.0	0	BX	0	9.96	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	253.6	0	BX	0	9.95	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	254.3	0	BX	0	9.95	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	254.9	0	BX	0	9.93	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	255.6	0	BX	0	9.92	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	256.2	0	BX	0	9.89	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	256.9	0	BX	0	9.87	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	257.5	0	BX	0	9.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	258.2	0	BX	0	9.81	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	258.8	0	BX	0	9.77	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	259.5	0	BX	0	9.73	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	260.1	0	BX	0	9.72	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	260.8	0	BX	0	9.69	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	261.4	0	BX	0	9.67	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	262.1	0	BX	0	9.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	262.7	0	BX	0	9.64	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	263.4	0	BX	0	9.64	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	264.0	0	BX	0	9.64	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	264.7	0	BX	0	9.64	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	265.3	0	BX	0	9.64	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	266.0	0	BX	0	9.63	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	266.6	0	BX	0	9.63	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	267.3	0	BX	0	9.63	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	267.9	0	BX	0	9.64	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	268.6	0	BX	0	9.64	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	269.2	0	BX	0	9.63	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	269.9	0	BX	0	9.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	270.5	0	BX	0	9.64	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	271.2	0	BX	0	9.64	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	271.9	0	BX	0	9.64	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	272.5	0	BX	0	9.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	273.2	0	BX	0	9.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	273.8	0	BX	0	9.64	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	274.5	0	BX	0	9.64	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	275.1	0	BX	0	9.63	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	275.8	0	BX	0	9.62	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	276.4	0	BX	0	9.62	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	277.1	0	BX	0	9.60	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	277.7	0	BX	0	9.60	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	278.4	0	BX	0	9.60	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	279.0	0	BX	0	9.59	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	279.7	0	BX	0	9.58	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	280.3	0	BX	0	9.57	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	281.0	0	BX	0	9.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	281.6	0	BX	0	9.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	282.3	0	BX	0	9.55	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	282.9	0	BX	0	9.54	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	283.6	0	BX	0	9.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	284.2	0	BX	0	9.51	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	284.9	0	BX	0	9.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	285.5	0	BX	0	9.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	286.2	0	BX	0	9.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	286.8	0	BX	0	9.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	287.5	0	BX	0	9.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	288.1	0	BX	0	9.48	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	288.7	0	BX	0	9.47	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	289.4	0	BX	0	9.45	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	290.0	0	BX	0	9.43	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	290.7	0	BX	0	9.41	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	291.3	0	BX	0	9.40	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	292.0	0	BX	0	9.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	292.6	0	BX	0	9.39	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	293.3	0	BX	0	9.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	293.9	0	BX	0	9.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	294.6	0	BX	0	9.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	295.2	0	BX	0	9.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	295.9	0	BX	0	9.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	296.5	0	BX	0	9.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	297.2	0	BX	0	9.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	297.8	0	BX	0	9.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	298.5	0	BX	0	9.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	299.1	0	BX	0	9.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	299.8	0	BX	0	9.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	300.4	0	BX	0	9.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	301.1	0	BX	0	9.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	301.7	0	BX	0	9.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	302.4	0	BX	0	9.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	303.0	0	BX	0	9.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	303.7	0	BX	0	9.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	304.3	0	BX	0	9.27	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	305.0	0	BX	0	9.25	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	305.6	0	BX	0	9.23	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	306.3	0	BX	0	9.23	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	306.9	0	BX	0	9.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	307.6	0	BX	0	9.23	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	308.2	0	BX	0	9.23	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	308.9	0	BX	0	9.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	309.5	0	BX	0	9.23	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	310.2	0	BX	0	9.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	310.8	0	BX	0	9.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	311.5	0	BX	0	9.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	312.1	0	BX	0	9.20	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	312.7	0	BX	0	9.18	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	313.4	0	BX	0	9.15	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	314.0	0	BX	0	9.11	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	314.7	0	BX	0	9.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	315.3	0	BX	0	9.06	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	316.0	0	BX	0	9.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	316.6	0	BX	0	9.02	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	317.3	0	BX	0	9.02	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	317.9	0	BX	0	9.02	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	318.6	0	BX	0	9.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	319.2	0	BX	0	9.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	319.9	0	BX	0	9.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	320.5	0	BX	0	8.99	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	321.2	0	BX	0	8.98	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	321.8	0	BX	0	8.98	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	322.5	0	BX	0	8.97	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	323.1	0	BX	0	8.97	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	323.8	0	BX	0	8.97	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	324.4	0	BX	0	8.94	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	325.0	0	BX	0	8.92	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	325.7	0	BX	0	8.91	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	326.3	0	BX	0	8.89	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	327.0	0	BX	0	8.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	327.6	0	BX	0	8.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	328.3	0	BX	0	8.87	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	328.9	0	BX	0	8.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	329.6	0	BX	0	8.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	330.2	0	BX	0	8.81	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	330.9	0	BX	0	8.76	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	331.5	0	BX	0	8.69	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	332.2	0	BX	0	8.67	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	332.8	0	BX	0	8.64	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	333.5	0	BX	0	8.63	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	334.1	0	BX	0	8.61	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	334.7	0	BX	0	8.59	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	335.4	0	BX	0	8.59	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	336.0	0	BX	0	8.59	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	336.7	0	BX	0	8.58	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	337.3	0	BX	0	8.58	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	338.0	0	BX	0	8.57	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	338.6	0	BX	0	8.57	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	339.3	0	BX	0	8.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	339.9	0	BX	0	8.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	340.6	0	BX	0	8.55	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	341.2	0	BX	0	8.54	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	341.8	0	BX	0	8.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	342.5	0	BX	0	8.51	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	343.1	0	BX	0	8.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	343.8	0	BX	0	8.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	344.4	0	BX	0	8.47	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	345.1	0	BX	0	8.44	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	345.7	0	BX	0	8.42	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	346.4	0	BX	0	8.40	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	347.0	0	BX	0	8.39	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	347.7	0	BX	0	8.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	348.3	0	BX	0	8.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	348.9	0	BX	0	8.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	349.6	0	BX	0	8.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	350.2	0	BX	0	8.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	350.9	0	BX	0	8.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	351.5	0	BX	0	8.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	352.2	0	BX	0	8.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	352.8	0	BX	0	8.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	353.5	0	BX	0	8.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	354.1	0	BX	0	8.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	354.8	0	BX	0	8.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	355.4	0	BX	0	8.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	356.0	0	BX	0	8.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	356.7	0	BX	0	8.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	357.3	0	BX	0	8.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	358.0	0	BX	0	8.26	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	358.6	0	BX	0	8.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	359.3	0	BX	0	8.18	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	359.9	0	BX	0	8.14	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	360.6	0	BX	0	8.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	361.2	0	BX	0	8.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	361.8	0	BX	0	8.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	362.5	0	BX	0	8.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	363.1	0	BX	0	8.07	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	363.8	0	BX	0	8.07	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	364.4	0	BX	0	8.06	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	365.1	0	BX	0	8.06	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	365.7	0	BX	0	8.06	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	366.4	0	BX	0	8.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	367.0	0	BX	0	8.02	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	367.6	0	BX	0	8.02	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	368.3	0	BX	0	8.01	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	368.9	0	BX	0	8.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	369.6	0	BX	0	7.99	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	370.2	0	BX	0	7.98	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	370.9	0	BX	0	7.97	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	371.5	0	BX	0	7.97	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	372.1	0	BX	0	7.96	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	372.8	0	BX	0	7.94	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	373.4	0	BX	0	7.91	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	374.1	0	BX	0	7.90	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	374.7	0	BX	0	7.89	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	375.4	0	BX	0	7.87	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	376.0	0	BX	0	7.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	376.7	0	BX	0	7.87	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	377.3	0	BX	0	7.86	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	377.9	0	BX	0	7.85	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	378.6	0	BX	0	7.85	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	379.2	0	BX	0	7.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	379.9	0	BX	0	7.83	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	380.5	0	BX	0	7.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	381.2	0	BX	0	7.80	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	381.8	0	BX	0	7.80	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	382.4	0	BX	0	7.78	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	383.1	0	BX	0	7.74	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	383.7	0	BX	0	7.72	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	384.4	0	BX	0	7.70	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	385.0	0	BX	0	7.71	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	385.7	0	BX	0	7.66	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	386.3	0	BX	0	7.63	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	386.9	0	BX	0	7.62	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	387.6	0	BX	0	7.62	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	388.2	0	BX	0	7.60	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	388.9	0	BX	0	7.60	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	389.5	0	BX	0	7.59	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	390.1	0	BX	0	7.58	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	390.8	0	BX	0	7.58	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	391.4	0	BX	0	7.58	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	392.1	0	BX	0	7.58	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	392.7	0	BX	0	7.57	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	393.4	0	BX	0	7.57	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	394.0	0	BX	0	7.57	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	394.6	0	BX	0	7.57	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	395.3	0	BX	0	7.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	395.9	0	BX	0	7.55	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	396.6	0	BX	0	7.55	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	397.2	0	BX	0	7.54	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	397.9	0	BX	0	7.53	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	398.5	0	BX	0	7.53	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	399.1	0	BX	0	7.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	399.8	0	BX	0	7.53	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	400.4	0	BX	0	7.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	401.1	0	BX	0	7.51	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	401.7	0	BX	0	7.51	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	402.3	0	BX	0	7.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	403.0	0	BX	0	7.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	403.6	0	BX	0	7.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	404.3	0	BX	0	7.47	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	404.9	0	BX	0	7.46	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	405.6	0	BX	0	7.45	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	406.2	0	BX	0	7.44	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	406.8	0	BX	0	7.44	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	407.5	0	BX	0	7.42	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	408.1	0	BX	0	7.42	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	408.8	0	BX	0	7.40	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	409.4	0	BX	0	7.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	410.0	0	BX	0	7.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	410.7	0	BX	0	7.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	411.3	0	BX	0	7.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	412.0	0	BX	0	7.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	412.6	0	BX	0	7.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	413.2	0	BX	0	7.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	413.9	0	BX	0	7.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	414.5	0	BX	0	7.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	415.2	0	BX	0	7.26	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	415.8	0	BX	0	7.24	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	416.4	0	BX	0	7.24	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	417.1	0	BX	0	7.24	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	417.7	0	BX	0	7.23	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	418.4	0	BX	0	7.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	419.0	0	BX	0	7.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	419.6	0	BX	0	7.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	420.3	0	BX	0	7.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	420.9	0	BX	0	7.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	421.6	0	BX	0	7.20	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	422.2	0	BX	0	7.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	422.8	0	BX	0	7.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	423.5	0	BX	0	7.20	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	424.1	0	BX	0	7.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	424.8	0	BX	0	7.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	425.4	0	BX	0	7.20	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	426.0	0	BX	0	7.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	426.7	0	BX	0	7.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	427.3	0	BX	0	7.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	428.0	0	BX	0	7.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	428.6	0	BX	0	7.20	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	429.2	0	BX	0	7.18	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	429.9	0	BX	0	7.16	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	430.5	0	BX	0	7.14	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	431.2	0	BX	0	7.14	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	431.8	0	BX	0	7.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	432.4	0	BX	0	7.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	433.1	0	BX	0	7.10	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	433.7	0	BX	0	7.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	434.4	0	BX	0	7.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	435.0	0	BX	0	7.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	435.6	0	BX	0	7.07	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	436.3	0	BX	0	7.07	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	436.9	0	BX	0	7.06	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	437.6	0	BX	0	7.06	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	438.2	0	BX	0	7.06	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	438.8	0	BX	0	7.05	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	439.5	0	BX	0	7.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	440.1	0	BX	0	7.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	440.8	0	BX	0	7.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	441.4	0	BX	0	7.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	442.0	0	BX	0	7.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	442.7	0	BX	0	7.03	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	443.3	0	BX	0	7.03	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	443.9	0	BX	0	7.03	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	444.6	0	BX	0	7.02	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	445.2	0	BX	0	7.01	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	445.9	0	BX	0	7.01	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	446.5	0	BX	0	7.01	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	447.1	0	BX	0	7.01	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	447.8	0	BX	0	7.01	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	448.4	0	BX	0	7.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	449.1	0	BX	0	7.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	449.7	0	BX	0	6.99	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	450.3	0	BX	0	6.99	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	451.0	0	BX	0	6.99	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	451.6	0	BX	0	6.98	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	452.2	0	BX	0	6.99	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	452.9	0	BX	0	6.98	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	453.5	0	BX	0	6.97	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	454.2	0	BX	0	6.95	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	454.8	0	BX	0	6.95	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	455.4	0	BX	0	6.94	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	456.1	0	BX	0	6.92	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	456.7	0	BX	0	6.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	457.3	0	BX	0	6.86	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	458.0	0	BX	0	6.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	458.6	0	BX	0	6.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	459.3	0	BX	0	6.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	459.9	0	BX	0	6.80	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	460.5	0	BX	0	6.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	461.2	0	BX	0	6.81	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	461.8	0	BX	0	6.80	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	462.4	0	BX	0	6.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	463.1	0	BX	0	6.77	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	463.7	0	BX	0	6.77	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	464.4	0	BX	0	6.75	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	465.0	0	BX	0	6.74	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	465.6	0	BX	0	6.73	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	466.3	0	BX	0	6.69	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	466.9	0	BX	0	6.68	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	467.5	0	BX	0	6.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	468.2	0	BX	0	6.62	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	468.8	0	BX	0	6.60	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	469.5	0	BX	0	6.57	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	470.1	0	BX	0	6.54	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	470.7	0	BX	0	6.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	471.4	0	BX	0	6.48	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	472.0	0	BX	0	6.43	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	472.6	0	BX	0	6.40	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	473.3	0	BX	0	6.40	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	473.9	0	BX	0	6.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	474.5	0	BX	0	6.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	475.2	0	BX	0	6.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	475.8	0	BX	0	6.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	476.5	0	BX	0	6.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	477.1	0	BX	0	6.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	477.7	0	BX	0	6.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	478.4	0	BX	0	6.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	479.0	0	BX	0	6.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	479.6	0	BX	0	6.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	480.3	0	BX	0	6.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	480.9	0	BX	0	6.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	481.5	0	BX	0	6.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	482.2	0	BX	0	6.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	482.8	0	BX	0	6.28	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	483.4	0	BX	0	6.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	484.1	0	BX	0	6.28	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	484.7	0	BX	0	6.28	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	485.4	0	BX	0	6.28	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	486.0	0	BX	0	6.27	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	486.6	0	BX	0	6.27	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	487.3	0	BX	0	6.27	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	487.9	0	BX	0	6.25	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	488.5	0	BX	0	6.24	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	489.2	0	BX	0	6.20	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	489.8	0	BX	0	6.18	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	490.4	0	BX	0	6.16	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	491.1	0	BX	0	6.17	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	491.7	0	BX	0	6.16	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	492.3	0	BX	0	6.16	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	493.0	0	BX	0	6.15	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	493.6	0	BX	0	6.15	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	494.3	0	BX	0	6.14	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	494.9	0	BX	0	6.16	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	495.5	0	BX	0	6.15	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	496.2	0	BX	0	6.14	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	496.8	0	BX	0	6.14	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	497.4	0	BX	0	6.14	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	498.1	0	BX	0	6.14	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	498.7	0	BX	0	6.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	499.3	0	BX	0	6.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	500.0	0	BX	0	6.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	500.6	0	BX	0	6.11	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	501.2	0	BX	0	6.10	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	501.9	0	BX	0	6.07	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	502.5	0	BX	0	6.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	503.1	0	BX	0	5.95	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	503.8	0	BX	0	5.94	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	504.4	0	BX	0	5.93	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	505.0	0	BX	0	5.92	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	505.7	0	BX	0	5.93	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	506.3	0	BX	0	5.92	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	506.9	0	BX	0	5.92	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	507.6	0	BX	0	5.91	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	508.2	0	BX	0	5.90	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	508.8	0	BX	0	5.90	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	509.5	0	BX	0	5.89	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	510.1	0	BX	0	5.87	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	510.7	0	BX	0	5.87	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	511.4	0	BX	0	5.86	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	512.0	0	BX	0	5.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	512.6	0	BX	0	5.77	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	513.3	0	BX	0	5.75	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	513.9	0	BX	0	5.73	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	514.5	0	BX	0	5.70	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	515.2	0	BX	0	5.69	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	515.8	0	BX	0	5.68	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	516.4	0	BX	0	5.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	517.1	0	BX	0	5.61	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	517.7	0	BX	0	5.59	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	518.3	0	BX	0	5.58	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	519.0	0	BX	0	5.58	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	519.6	0	BX	0	5.55	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	520.2	0	BX	0	5.55	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	520.9	0	BX	0	5.54	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	521.5	0	BX	0	5.54	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	522.1	0	BX	0	5.54	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	522.8	0	BX	0	5.54	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	523.4	0	BX	0	5.55	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	524.0	0	BX	0	5.55	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	524.7	0	BX	0	5.54	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	525.3	0	BX	0	5.53	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	525.9	0	BX	0	5.53	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	526.6	0	BX	0	5.53	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	527.2	0	BX	0	5.54	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	527.8	0	BX	0	5.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	528.5	0	BX	0	5.53	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	529.1	0	BX	0	5.53	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	529.7	0	BX	0	5.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	530.4	0	BX	0	5.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	531.0	0	BX	0	5.53	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	531.6	0	BX	0	5.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	532.3	0	BX	0	5.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	532.9	0	BX	0	5.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	533.5	0	BX	0	5.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	534.2	0	BX	0	5.51	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	534.8	0	BX	0	5.51	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	535.4	0	BX	0	5.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	536.1	0	BX	0	5.51	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	536.7	0	BX	0	5.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	537.3	0	BX	0	5.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	538.0	0	BX	0	5.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	538.6	0	BX	0	5.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	539.2	0	BX	0	5.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	539.9	0	BX	0	5.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	540.5	0	BX	0	5.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	541.1	0	BX	0	5.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	541.7	0	BX	0	5.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	542.4	0	BX	0	5.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	543.0	0	BX	0	5.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	543.6	0	BX	0	5.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	544.3	0	BX	0	5.47	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	544.9	0	BX	0	5.46	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	545.5	0	BX	0	5.45	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	546.2	0	BX	0	5.46	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	546.8	0	BX	0	5.46	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	547.4	0	BX	0	5.45	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	548.1	0	BX	0	5.43	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	548.7	0	BX	0	5.44	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	549.3	0	BX	0	5.43	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	550.0	0	BX	0	5.44	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	550.6	0	BX	0	5.42	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	551.2	0	BX	0	5.41	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	551.8	0	BX	0	5.41	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	552.5	0	BX	0	5.39	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	553.1	0	BX	0	5.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	553.7	0	BX	0	5.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	554.4	0	BX	0	5.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	555.0	0	BX	0	5.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	555.6	0	BX	0	5.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	556.3	0	BX	0	5.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	556.9	0	BX	0	5.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	557.5	0	BX	0	5.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	558.2	0	BX	0	5.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	558.8	0	BX	0	5.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	559.4	0	BX	0	5.31	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	560.0	0	BX	0	5.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	560.7	0	BX	0	5.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	561.3	0	BX	0	5.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	561.9	0	BX	0	5.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	562.6	0	BX	0	5.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	563.2	0	BX	0	5.28	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	563.8	0	BX	0	5.27	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	564.5	0	BX	0	5.26	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	565.1	0	BX	0	5.25	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	565.7	0	BX	0	5.24	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	566.3	0	BX	0	5.24	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	567.0	0	BX	0	5.24	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	567.6	0	BX	0	5.24	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	568.2	0	BX	0	5.23	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	568.9	0	BX	0	5.23	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	569.5	0	BX	0	5.23	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	570.1	0	BX	0	5.23	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	570.8	0	BX	0	5.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	571.4	0	BX	0	5.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	572.0	0	BX	0	5.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	572.6	0	BX	0	5.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	573.3	0	BX	0	5.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	573.9	0	BX	0	5.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	574.5	0	BX	0	5.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	575.2	0	BX	0	5.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	575.8	0	BX	0	5.20	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	576.4	0	BX	0	5.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	577.0	0	BX	0	5.22	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	577.7	0	BX	0	5.20	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	578.3	0	BX	0	5.20	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	578.9	0	BX	0	5.20	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	579.6	0	BX	0	5.20	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	580.2	0	BX	0	5.20	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	580.8	0	BX	0	5.20	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	581.5	0	BX	0	5.19	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	582.1	0	BX	0	5.18	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	582.7	0	BX	0	5.17	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	583.3	0	BX	0	5.16	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	584.0	0	BX	0	5.15	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	584.6	0	BX	0	5.14	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	585.2	0	BX	0	5.13	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	585.9	0	BX	0	5.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	586.5	0	BX	0	5.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	587.1	0	BX	0	5.10	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	587.7	0	BX	0	5.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	588.4	0	BX	0	5.06	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	589.0	0	BX	0	5.05	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	589.6	0	BX	0	5.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	590.2	0	BX	0	5.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	590.9	0	BX	0	5.03	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	591.5	0	BX	0	5.02	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	592.1	0	BX	0	4.97	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	592.8	0	BX	0	4.93	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	593.4	0	BX	0	4.90	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	594.0	0	BX	0	4.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	594.6	0	BX	0	4.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	595.3	0	BX	0	4.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	595.9	0	BX	0	4.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	596.5	0	BX	0	4.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	597.2	0	BX	0	4.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	597.8	0	BX	0	4.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	598.4	0	BX	0	4.87	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	599.0	0	BX	0	4.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	599.7	0	BX	0	4.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	600.3	0	BX	0	4.87	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	600.9	0	BX	0	4.87	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	601.5	0	BX	0	4.86	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	602.2	0	BX	0	4.86	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	602.8	0	BX	0	4.85	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	603.4	0	BX	0	4.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	604.1	0	BX	0	4.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	604.7	0	BX	0	4.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	605.3	0	BX	0	4.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	605.9	0	BX	0	4.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	606.6	0	BX	0	4.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	607.2	0	BX	0	4.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	607.8	0	BX	0	4.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	608.4	0	BX	0	4.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	609.1	0	BX	0	4.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	609.7	0	BX	0	4.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	610.3	0	BX	0	4.83	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	611.0	0	BX	0	4.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	611.6	0	BX	0	4.83	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	612.2	0	BX	0	4.81	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	612.8	0	BX	0	4.82	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	613.5	0	BX	0	4.81	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	614.1	0	BX	0	4.81	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	614.7	0	BX	0	4.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	615.3	0	BX	0	4.80	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	616.0	0	BX	0	4.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	616.6	0	BX	0	4.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	617.2	0	BX	0	4.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	617.8	0	BX	0	4.81	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	618.5	0	BX	0	4.80	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	619.1	0	BX	0	4.81	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	619.7	0	BX	0	4.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	620.3	0	BX	0	4.80	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	621.0	0	BX	0	4.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	621.6	0	BX	0	4.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	622.2	0	BX	0	4.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	622.9	0	BX	0	4.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	623.5	0	BX	0	4.77	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	624.1	0	BX	0	4.78	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	624.7	0	BX	0	4.78	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	625.4	0	BX	0	4.77	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	626.0	0	BX	0	4.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	626.6	0	BX	0	4.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	627.2	0	BX	0	4.78	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	627.9	0	BX	0	4.79	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	628.5	0	BX	0	4.78	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	629.1	0	BX	0	4.78	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	629.7	0	BX	0	4.78	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	630.4	0	BX	0	4.77	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	631.0	0	BX	0	4.77	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	631.6	0	BX	0	4.77	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	632.2	0	BX	0	4.77	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	632.9	0	BX	0	4.77	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	633.5	0	BX	0	4.76	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	634.1	0	BX	0	4.76	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	634.7	0	BX	0	4.75	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	635.4	0	BX	0	4.75	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	636.0	0	BX	0	4.74	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	636.6	0	BX	0	4.73	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	637.2	0	BX	0	4.73	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	637.9	0	BX	0	4.72	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	638.5	0	BX	0	4.73	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	639.1	0	BX	0	4.74	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	639.7	0	BX	0	4.73	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	640.4	0	BX	0	4.73	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	641.0	0	BX	0	4.73	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	641.6	0	BX	0	4.72	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	642.2	0	BX	0	4.72	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	642.9	0	BX	0	4.72	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	643.5	0	BX	0	4.72	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	644.1	0	BX	0	4.71	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	644.7	0	BX	0	4.70	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	645.4	0	BX	0	4.69	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	646.0	0	BX	0	4.68	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	646.6	0	BX	0	4.68	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	647.2	0	BX	0	4.67	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	647.8	0	BX	0	4.68	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	648.5	0	BX	0	4.68	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	649.1	0	BX	0	4.67	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	649.7	0	BX	0	4.67	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	650.3	0	BX	0	4.67	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	651.0	0	BX	0	4.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	651.6	0	BX	0	4.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	652.2	0	BX	0	4.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	652.8	0	BX	0	4.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	653.5	0	BX	0	4.66	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	654.1	0	BX	0	4.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	654.7	0	BX	0	4.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	655.3	0	BX	0	4.66	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	656.0	0	BX	0	4.67	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	656.6	0	BX	0	4.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	657.2	0	BX	0	4.63	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	657.8	0	BX	0	4.63	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	658.5	0	BX	0	4.65	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	659.1	0	BX	0	4.63	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	659.7	0	BX	0	4.63	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	660.3	0	BX	0	4.61	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	660.9	0	BX	0	4.61	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	661.6	0	BX	0	4.60	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	662.2	0	BX	0	4.60	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	662.8	0	BX	0	4.61	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	663.4	0	BX	0	4.61	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	664.1	0	BX	0	4.61	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	664.7	0	BX	0	4.61	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	665.3	0	BX	0	4.60	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	665.9	0	BX	0	4.60	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	666.5	0	BX	0	4.60	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	667.2	0	BX	0	4.58	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	667.8	0	BX	0	4.58	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	668.4	0	BX	0	4.58	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	669.0	0	BX	0	4.57	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	669.7	0	BX	0	4.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	670.3	0	BX	0	4.57	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	670.9	0	BX	0	4.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	671.5	0	BX	0	4.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	672.2	0	BX	0	4.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	672.8	0	BX	0	4.57	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	673.4	0	BX	0	4.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	674.0	0	BX	0	4.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	674.6	0	BX	0	4.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	675.3	0	BX	0	4.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	675.9	0	BX	0	4.56	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	676.5	0	BX	0	4.55	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	677.1	0	BX	0	4.55	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	677.7	0	BX	0	4.55	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	678.4	0	BX	0	4.53	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	679.0	0	BX	0	4.52	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	679.6	0	BX	0	4.51	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	680.2	0	BX	0	4.51	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	680.9	0	BX	0	4.51	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	681.5	0	BX	0	4.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	682.1	0	BX	0	4.51	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	682.7	0	BX	0	4.51	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	683.3	0	BX	0	4.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	684.0	0	BX	0	4.51	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	684.6	0	BX	0	4.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	685.2	0	BX	0	4.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	685.8	0	BX	0	4.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	686.5	0	BX	0	4.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	687.1	0	BX	0	4.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	687.7	0	BX	0	4.48	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	688.3	0	BX	0	4.48	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	688.9	0	BX	0	4.48	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	689.6	0	BX	0	4.49	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	690.2	0	BX	0	4.50	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	690.8	0	BX	0	4.48	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	691.4	0	BX	0	4.48	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	692.0	0	BX	0	4.48	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	692.7	0	BX	0	4.47	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	693.3	0	BX	0	4.47	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	693.9	0	BX	0	4.45	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	694.5	0	BX	0	4.45	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	695.1	0	BX	0	4.47	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	695.8	0	BX	0	4.46	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	696.4	0	BX	0	4.45	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	697.0	0	BX	0	4.45	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	697.6	0	BX	0	4.45	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	698.2	0	BX	0	4.45	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	698.9	0	BX	0	4.45	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	699.5	0	BX	0	4.44	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	700.1	0	BX	0	4.43	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	700.7	0	BX	0	4.41	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	701.3	0	BX	0	4.41	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	702.0	0	BX	0	4.41	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	702.6	0	BX	0	4.41	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	703.2	0	BX	0	4.40	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	703.8	0	BX	0	4.40	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	704.4	0	BX	0	4.40	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	705.1	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	705.7	0	BX	0	4.40	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	706.3	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	706.9	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	707.5	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	708.2	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	708.8	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	709.4	0	BX	0	4.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	710.0	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	710.6	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	711.3	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	711.9	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	712.5	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	713.1	0	BX	0	4.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	713.7	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	714.4	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	715.0	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	715.6	0	BX	0	4.38	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	716.2	0	BX	0	4.37	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	716.8	0	BX	0	4.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	717.5	0	BX	0	4.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	718.1	0	BX	0	4.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	718.7	0	BX	0	4.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	719.3	0	BX	0	4.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	719.9	0	BX	0	4.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	720.5	0	BX	0	4.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	721.2	0	BX	0	4.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	721.8	0	BX	0	4.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	722.4	0	BX	0	4.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	723.0	0	BX	0	4.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	723.6	0	BX	0	4.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	724.3	0	BX	0	4.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	724.9	0	BX	0	4.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	725.5	0	BX	0	4.35	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	726.1	0	BX	0	4.36	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	726.7	0	BX	0	4.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	727.4	0	BX	0	4.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	728.0	0	BX	0	4.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	728.6	0	BX	0	4.34	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	729.2	0	BX	0	4.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	729.8	0	BX	0	4.32	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	730.4	0	BX	0	4.33	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	731.1	0	BX	0	4.30	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	731.7	0	BX	0	4.28	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	732.3	0	BX	0	4.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	732.9	0	BX	0	4.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	733.5	0	BX	0	4.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	734.2	0	BX	0	4.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	734.8	0	BX	0	4.28	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	735.4	0	BX	0	4.29	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	736.0	0	BX	0	4.28	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	736.6	0	BX	0	4.27	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	737.2	0	BX	0	4.26	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	737.9	0	BX	0	4.27	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	738.5	0	BX	0	4.28	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	739.1	0	BX	0	4.27	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	739.7	0	BX	0	4.26	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	740.3	0	BX	0	4.25	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	740.9	0	BX	0	4.26	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	741.6	0	BX	0	4.25	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	742.2	0	BX	0	4.25	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	742.8	0	BX	0	4.24	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	743.4	0	BX	0	4.24	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	744.0	0	BX	0	4.24	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	744.6	0	BX	0	4.24	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	745.3	0	BX	0	4.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	745.9	0	BX	0	4.21	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	746.5	0	BX	0	4.19	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	747.1	0	BX	0	4.19	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	747.7	0	BX	0	4.19	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	748.3	0	BX	0	4.18	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	749.0	0	BX	0	4.19	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	749.6	0	BX	0	4.17	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	750.2	0	BX	0	4.17	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	750.8	0	BX	0	4.18	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	751.4	0	BX	0	4.18	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	752.0	0	BX	0	4.17	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	752.7	0	BX	0	4.18	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	753.3	0	BX	0	4.17	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	753.9	0	BX	0	4.16	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	754.5	0	BX	0	4.16	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	755.1	0	BX	0	4.13	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	755.7	0	BX	0	4.13	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	756.4	0	BX	0	4.13	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	757.0	0	BX	0	4.13	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	757.6	0	BX	0	4.13	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	758.2	0	BX	0	4.13	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	758.8	0	BX	0	4.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	759.4	0	BX	0	4.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	760.1	0	BX	0	4.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	760.7	0	BX	0	4.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	761.3	0	BX	0	4.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	761.9	0	BX	0	4.12	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	762.5	0	BX	0	4.11	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	763.1	0	BX	0	4.11	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	763.8	0	BX	0	4.11	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	764.4	0	BX	0	4.11	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	765.0	0	BX	0	4.11	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	765.6	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	766.2	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	766.8	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	767.4	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	768.1	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	768.7	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	769.3	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	769.9	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	770.5	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	771.1	0	BX	0	4.11	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	771.8	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	772.4	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	773.0	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	773.6	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	774.2	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	774.8	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	775.4	0	BX	0	4.09	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	776.1	0	BX	0	4.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	776.7	0	BX	0	4.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	777.3	0	BX	0	4.08	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	777.9	0	BX	0	4.07	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	778.5	0	BX	0	4.06	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	779.1	0	BX	0	4.05	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	779.7	0	BX	0	4.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	780.4	0	BX	0	4.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	781.0	0	BX	0	4.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	781.6	0	BX	0	4.05	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	782.2	0	BX	0	4.05	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	782.8	0	BX	0	4.05	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	783.4	0	BX	0	4.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	784.0	0	BX	0	4.03	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	784.7	0	BX	0	4.04	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	785.3	0	BX	0	4.03	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	785.9	0	BX	0	4.03	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	786.5	0	BX	0	4.03	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	787.1	0	BX	0	4.03	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	787.7	0	BX	0	4.03	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	788.3	0	BX	0	4.02	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	789.0	0	BX	0	4.02	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	789.6	0	BX	0	4.02	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	790.2	0	BX	0	4.01	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	790.8	0	BX	0	4.01	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	791.4	0	BX	0	4.01	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	792.0	0	BX	0	4.01	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	792.6	0	BX	0	4.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	793.2	0	BX	0	4.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	793.9	0	BX	0	4.01	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	794.5	0	BX	0	4.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	795.1	0	BX	0	4.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	795.7	0	BX	0	4.00	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	796.3	0	BX	0	3.98	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	796.9	0	BX	0	3.97	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	797.5	0	BX	0	3.99	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	798.2	0	BX	0	3.98	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	798.8	0	BX	0	3.97	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	799.4	0	BX	0	3.97	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	800.0	0	BX	0	3.96	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	800.6	0	BX	0	3.97	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	801.2	0	BX	0	3.96	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	801.8	0	BX	0	3.97	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	802.4	0	BX	0	3.96	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	803.1	0	BX	0	3.96	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	803.7	0	BX	0	3.96	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	804.3	0	BX	0	3.95	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	804.9	0	BX	0	3.95	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	805.5	0	BX	0	3.95	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	806.1	0	BX	0	3.95	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	806.7	0	BX	0	3.95	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	807.3	0	BX	0	3.95	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	808.0	0	BX	0	3.94	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	808.6	0	BX	0	3.94	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	809.2	0	BX	0	3.93	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	809.8	0	BX	0	3.93	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	810.4	0	BX	0	3.93	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	811.0	0	BX	0	3.93	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	811.6	0	BX	0	3.92	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	812.2	0	BX	0	3.92	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	812.9	0	BX	0	3.91	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	813.5	0	BX	0	3.91	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	814.1	0	BX	0	3.91	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	814.7	0	BX	0	3.91	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	815.3	0	BX	0	3.91	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	815.9	0	BX	0	3.91	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	816.5	0	BX	0	3.91	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	817.1	0	BX	0	3.89	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	817.7	0	BX	0	3.89	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	818.4	0	BX	0	3.89	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	819.0	0	BX	0	3.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	819.6	0	BX	0	3.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	820.2	0	BX	0	3.89	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	820.8	0	BX	0	3.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	821.4	0	BX	0	3.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	822.0	0	BX	0	3.87	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	822.6	0	BX	0	3.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	823.3	0	BX	0	3.87	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	823.9	0	BX	0	3.88	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	824.5	0	BX	0	3.86	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	825.1	0	BX	0	3.86	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	825.7	0	BX	0	3.86	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	826.3	0	BX	0	3.86	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	826.9	0	BX	0	3.86	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	827.5	0	BX	0	3.87	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	828.1	0	BX	0	3.86	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	828.8	0	BX	0	3.85	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	829.4	0	BX	0	3.85	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	830.0	0	BX	0	3.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	830.6	0	BX	0	3.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	831.2	0	BX	0	3.85	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	831.8	0	BX	0	3.85	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	832.4	0	BX	0	3.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	833.0	0	BX	0	3.84	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	833.6	0	BX	0	3.85	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	834.2	0	BX	0	3.83	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	834.9	0	BX	0	3.83	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	835.5	0	BX	0	3.83	0
@7668__2000987	002	C	01/02/2000	11:48	167.5000	40.2000	0	836.1	0	BX	0	3.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	0.7	0	BX	0	11.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	1.3	0	BX	0	11.16	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	2.0	0	BX	0	11.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	2.7	0	BX	0	11.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	3.3	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	4.0	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	4.7	0	BX	0	11.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	5.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	6.0	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	6.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	7.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	8.0	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	8.7	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	9.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	10.0	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	10.7	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	11.4	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	12.0	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	12.7	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	13.4	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	14.0	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	14.7	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	15.4	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	16.0	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	16.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	17.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	18.0	0	BX	0	11.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	18.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	19.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	20.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	20.7	0	BX	0	11.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	21.4	0	BX	0	11.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	22.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	22.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	23.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	24.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	24.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	25.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	26.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	26.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	27.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	28.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	28.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	29.4	0	BX	0	11.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	30.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	30.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	31.4	0	BX	0	11.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	32.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	32.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	33.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	34.1	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	34.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	35.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	36.1	0	BX	0	11.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	36.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	37.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	38.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	38.7	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	39.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	40.1	0	BX	0	11.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	40.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	41.4	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	42.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	42.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	43.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	44.1	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	44.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	45.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	46.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	46.7	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	47.4	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	48.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	48.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	49.4	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	50.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	50.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	51.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	52.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	52.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	53.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	54.0	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	54.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	55.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	56.0	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	56.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	57.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	58.0	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	58.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	59.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	60.0	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	60.7	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	61.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	62.0	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	62.7	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	63.4	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	64.0	0	BX	0	11.21	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	64.7	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	65.4	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	66.0	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	66.7	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	67.4	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	68.0	0	BX	0	11.21	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	68.7	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	69.3	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	70.0	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	70.7	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	71.3	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	72.0	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	72.7	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	73.3	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	74.0	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	74.7	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	75.3	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	76.0	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	76.6	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	77.3	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	78.0	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	78.6	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	79.3	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	80.0	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	80.6	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	81.3	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	82.0	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	82.6	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	83.3	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	83.9	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	84.6	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	85.3	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	85.9	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	86.6	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	87.3	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	87.9	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	88.6	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	89.3	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	89.9	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	90.6	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	91.2	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	91.9	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	92.6	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	93.2	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	93.9	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	94.6	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	95.2	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	95.9	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	96.5	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	97.2	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	97.9	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	98.5	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	99.2	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	99.9	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	100.5	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	101.2	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	101.8	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	102.5	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	103.2	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	103.8	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	104.5	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	105.2	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	105.8	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	106.5	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	107.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	107.8	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	108.5	0	BX	0	11.22	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	109.1	0	BX	0	11.23	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	109.8	0	BX	0	11.24	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	110.5	0	BX	0	11.25	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	111.1	0	BX	0	11.24	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	111.8	0	BX	0	11.24	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	112.4	0	BX	0	11.23	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	113.1	0	BX	0	11.23	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	113.8	0	BX	0	11.21	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	114.4	0	BX	0	11.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	115.1	0	BX	0	11.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	115.7	0	BX	0	11.11	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	116.4	0	BX	0	10.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	117.1	0	BX	0	10.63	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	117.7	0	BX	0	10.53	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	118.4	0	BX	0	10.45	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	119.0	0	BX	0	10.37	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	119.7	0	BX	0	10.29	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	120.4	0	BX	0	10.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	121.0	0	BX	0	10.15	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	121.7	0	BX	0	10.11	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	122.4	0	BX	0	10.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	123.0	0	BX	0	10.01	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	123.7	0	BX	0	9.98	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	124.3	0	BX	0	9.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	125.0	0	BX	0	9.88	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	125.7	0	BX	0	9.86	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	126.3	0	BX	0	9.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	127.0	0	BX	0	9.86	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	127.6	0	BX	0	9.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	128.3	0	BX	0	9.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	129.0	0	BX	0	9.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	129.6	0	BX	0	9.83	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	130.3	0	BX	0	9.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	130.9	0	BX	0	9.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	131.6	0	BX	0	9.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	132.3	0	BX	0	9.46	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	132.9	0	BX	0	9.34	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	133.6	0	BX	0	9.27	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	134.2	0	BX	0	9.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	134.9	0	BX	0	9.25	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	135.6	0	BX	0	9.24	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	136.2	0	BX	0	9.24	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	136.9	0	BX	0	9.24	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	137.5	0	BX	0	9.23	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	138.2	0	BX	0	9.23	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	138.9	0	BX	0	9.22	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	139.5	0	BX	0	9.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	140.2	0	BX	0	9.16	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	140.8	0	BX	0	9.13	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	141.5	0	BX	0	9.11	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	142.2	0	BX	0	9.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	142.8	0	BX	0	9.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	143.5	0	BX	0	9.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	144.1	0	BX	0	8.98	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	144.8	0	BX	0	8.96	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	145.5	0	BX	0	8.94	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	146.1	0	BX	0	8.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	146.8	0	BX	0	8.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	147.4	0	BX	0	8.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	148.1	0	BX	0	8.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	148.7	0	BX	0	8.89	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	149.4	0	BX	0	8.84	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	150.1	0	BX	0	8.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	150.7	0	BX	0	8.79	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	151.4	0	BX	0	8.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	152.0	0	BX	0	8.76	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	152.7	0	BX	0	8.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	153.4	0	BX	0	8.64	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	154.0	0	BX	0	8.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	154.7	0	BX	0	8.52	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	155.3	0	BX	0	8.49	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	156.0	0	BX	0	8.44	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	156.7	0	BX	0	8.38	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	157.3	0	BX	0	8.30	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	158.0	0	BX	0	8.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	158.6	0	BX	0	8.25	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	159.3	0	BX	0	8.23	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	159.9	0	BX	0	8.22	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	160.6	0	BX	0	8.22	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	161.3	0	BX	0	8.21	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	161.9	0	BX	0	8.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	162.6	0	BX	0	8.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	163.2	0	BX	0	8.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	163.9	0	BX	0	8.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	164.6	0	BX	0	8.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	165.2	0	BX	0	8.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	165.9	0	BX	0	8.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	166.5	0	BX	0	8.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	167.2	0	BX	0	8.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	167.8	0	BX	0	8.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	168.5	0	BX	0	8.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	169.2	0	BX	0	8.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	169.8	0	BX	0	8.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	170.5	0	BX	0	8.16	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	171.1	0	BX	0	8.15	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	171.8	0	BX	0	8.14	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	172.4	0	BX	0	8.12	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	173.1	0	BX	0	8.10	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	173.8	0	BX	0	8.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	174.4	0	BX	0	8.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	175.1	0	BX	0	8.05	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	175.7	0	BX	0	8.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	176.4	0	BX	0	8.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	177.0	0	BX	0	8.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	177.7	0	BX	0	8.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	178.4	0	BX	0	8.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	179.0	0	BX	0	8.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	179.7	0	BX	0	8.00	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	180.3	0	BX	0	7.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	181.0	0	BX	0	7.98	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	181.6	0	BX	0	7.97	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	182.3	0	BX	0	7.97	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	183.0	0	BX	0	7.96	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	183.6	0	BX	0	7.96	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	184.3	0	BX	0	7.95	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	184.9	0	BX	0	7.95	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	185.6	0	BX	0	7.95	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	186.2	0	BX	0	7.95	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	186.9	0	BX	0	7.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	187.6	0	BX	0	7.90	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	188.2	0	BX	0	7.90	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	188.9	0	BX	0	7.84	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	189.5	0	BX	0	7.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	190.2	0	BX	0	7.78	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	190.8	0	BX	0	7.75	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	191.5	0	BX	0	7.73	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	192.1	0	BX	0	7.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	192.8	0	BX	0	7.71	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	193.5	0	BX	0	7.70	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	194.1	0	BX	0	7.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	194.8	0	BX	0	7.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	195.4	0	BX	0	7.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	196.1	0	BX	0	7.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	196.7	0	BX	0	7.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	197.4	0	BX	0	7.64	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	198.0	0	BX	0	7.64	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	198.7	0	BX	0	7.63	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	199.4	0	BX	0	7.61	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	200.0	0	BX	0	7.57	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	200.7	0	BX	0	7.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	201.3	0	BX	0	7.54	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	202.0	0	BX	0	7.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	202.6	0	BX	0	7.48	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	203.3	0	BX	0	7.47	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	203.9	0	BX	0	7.45	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	204.6	0	BX	0	7.42	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	205.3	0	BX	0	7.40	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	205.9	0	BX	0	7.39	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	206.6	0	BX	0	7.36	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	207.2	0	BX	0	7.33	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	207.9	0	BX	0	7.32	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	208.5	0	BX	0	7.31	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	209.2	0	BX	0	7.31	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	209.8	0	BX	0	7.30	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	210.5	0	BX	0	7.30	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	211.2	0	BX	0	7.29	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	211.8	0	BX	0	7.27	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	212.5	0	BX	0	7.25	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	213.1	0	BX	0	7.25	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	213.8	0	BX	0	7.24	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	214.4	0	BX	0	7.24	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	215.1	0	BX	0	7.24	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	215.7	0	BX	0	7.21	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	216.4	0	BX	0	7.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	217.0	0	BX	0	7.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	217.7	0	BX	0	7.14	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	218.4	0	BX	0	7.12	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	219.0	0	BX	0	7.10	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	219.7	0	BX	0	7.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	220.3	0	BX	0	7.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	221.0	0	BX	0	7.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	221.6	0	BX	0	7.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	222.3	0	BX	0	7.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	222.9	0	BX	0	7.04	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	223.6	0	BX	0	7.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	224.2	0	BX	0	7.00	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	224.9	0	BX	0	7.00	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	225.5	0	BX	0	6.98	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	226.2	0	BX	0	6.95	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	226.9	0	BX	0	6.95	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	227.5	0	BX	0	6.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	228.2	0	BX	0	6.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	228.8	0	BX	0	6.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	229.5	0	BX	0	6.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	230.1	0	BX	0	6.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	230.8	0	BX	0	6.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	231.4	0	BX	0	6.89	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	232.1	0	BX	0	6.87	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	232.7	0	BX	0	6.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	233.4	0	BX	0	6.83	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	234.0	0	BX	0	6.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	234.7	0	BX	0	6.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	235.3	0	BX	0	6.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	236.0	0	BX	0	6.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	236.7	0	BX	0	6.80	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	237.3	0	BX	0	6.79	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	238.0	0	BX	0	6.78	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	238.6	0	BX	0	6.78	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	239.3	0	BX	0	6.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	239.9	0	BX	0	6.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	240.6	0	BX	0	6.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	241.2	0	BX	0	6.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	241.9	0	BX	0	6.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	242.5	0	BX	0	6.74	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	243.2	0	BX	0	6.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	243.8	0	BX	0	6.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	244.5	0	BX	0	6.71	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	245.1	0	BX	0	6.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	245.8	0	BX	0	6.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	246.4	0	BX	0	6.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	247.1	0	BX	0	6.65	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	247.7	0	BX	0	6.65	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	248.4	0	BX	0	6.64	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	249.1	0	BX	0	6.61	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	249.7	0	BX	0	6.59	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	250.4	0	BX	0	6.57	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	251.0	0	BX	0	6.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	251.7	0	BX	0	6.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	252.3	0	BX	0	6.54	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	253.0	0	BX	0	6.52	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	253.6	0	BX	0	6.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	254.3	0	BX	0	6.48	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	254.9	0	BX	0	6.44	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	255.6	0	BX	0	6.41	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	256.2	0	BX	0	6.40	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	256.9	0	BX	0	6.36	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	257.5	0	BX	0	6.34	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	258.2	0	BX	0	6.32	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	258.8	0	BX	0	6.31	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	259.5	0	BX	0	6.30	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	260.1	0	BX	0	6.30	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	260.8	0	BX	0	6.30	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	261.4	0	BX	0	6.30	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	262.1	0	BX	0	6.28	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	262.7	0	BX	0	6.28	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	263.4	0	BX	0	6.27	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	264.0	0	BX	0	6.24	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	264.7	0	BX	0	6.23	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	265.3	0	BX	0	6.23	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	266.0	0	BX	0	6.22	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	266.6	0	BX	0	6.22	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	267.3	0	BX	0	6.22	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	267.9	0	BX	0	6.22	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	268.6	0	BX	0	6.22	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	269.2	0	BX	0	6.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	269.9	0	BX	0	6.15	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	270.5	0	BX	0	6.12	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	271.2	0	BX	0	6.10	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	271.9	0	BX	0	6.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	272.5	0	BX	0	6.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	273.2	0	BX	0	6.04	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	273.8	0	BX	0	6.01	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	274.5	0	BX	0	5.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	275.1	0	BX	0	5.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	275.8	0	BX	0	5.97	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	276.4	0	BX	0	5.96	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	277.1	0	BX	0	5.95	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	277.7	0	BX	0	5.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	278.4	0	BX	0	5.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	279.0	0	BX	0	5.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	279.7	0	BX	0	5.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	280.3	0	BX	0	5.89	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	281.0	0	BX	0	5.86	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	281.6	0	BX	0	5.84	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	282.3	0	BX	0	5.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	282.9	0	BX	0	5.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	283.6	0	BX	0	5.79	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	284.2	0	BX	0	5.76	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	284.9	0	BX	0	5.74	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	285.5	0	BX	0	5.71	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	286.2	0	BX	0	5.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	286.8	0	BX	0	5.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	287.5	0	BX	0	5.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	288.1	0	BX	0	5.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	288.7	0	BX	0	5.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	289.4	0	BX	0	5.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	290.0	0	BX	0	5.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	290.7	0	BX	0	5.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	291.3	0	BX	0	5.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	292.0	0	BX	0	5.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	292.6	0	BX	0	5.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	293.3	0	BX	0	5.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	293.9	0	BX	0	5.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	294.6	0	BX	0	5.70	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	295.2	0	BX	0	5.70	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	295.9	0	BX	0	5.70	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	296.5	0	BX	0	5.70	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	297.2	0	BX	0	5.70	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	297.8	0	BX	0	5.70	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	298.5	0	BX	0	5.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	299.1	0	BX	0	5.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	299.8	0	BX	0	5.70	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	300.4	0	BX	0	5.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	301.1	0	BX	0	5.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	301.7	0	BX	0	5.74	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	302.4	0	BX	0	5.74	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	303.0	0	BX	0	5.76	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	303.7	0	BX	0	5.80	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	304.3	0	BX	0	5.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	305.0	0	BX	0	5.83	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	305.6	0	BX	0	5.84	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	306.3	0	BX	0	5.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	306.9	0	BX	0	5.84	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	307.6	0	BX	0	5.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	308.2	0	BX	0	5.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	308.9	0	BX	0	6.03	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	309.5	0	BX	0	6.13	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	310.2	0	BX	0	6.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	310.8	0	BX	0	6.23	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	311.5	0	BX	0	6.24	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	312.1	0	BX	0	6.23	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	312.7	0	BX	0	6.23	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	313.4	0	BX	0	6.21	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	314.0	0	BX	0	6.21	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	314.7	0	BX	0	6.21	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	315.3	0	BX	0	6.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	316.0	0	BX	0	6.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	316.6	0	BX	0	6.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	317.3	0	BX	0	6.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	317.9	0	BX	0	6.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	318.6	0	BX	0	6.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	319.2	0	BX	0	6.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	319.9	0	BX	0	6.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	320.5	0	BX	0	6.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	321.2	0	BX	0	6.16	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	321.8	0	BX	0	6.16	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	322.5	0	BX	0	6.16	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	323.1	0	BX	0	6.16	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	323.8	0	BX	0	6.16	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	324.4	0	BX	0	6.15	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	325.0	0	BX	0	6.16	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	325.7	0	BX	0	6.15	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	326.3	0	BX	0	6.14	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	327.0	0	BX	0	6.12	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	327.6	0	BX	0	6.10	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	328.3	0	BX	0	6.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	328.9	0	BX	0	6.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	329.6	0	BX	0	6.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	330.2	0	BX	0	6.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	330.9	0	BX	0	6.10	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	331.5	0	BX	0	6.12	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	332.2	0	BX	0	6.12	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	332.8	0	BX	0	6.12	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	333.5	0	BX	0	6.12	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	334.1	0	BX	0	6.13	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	334.7	0	BX	0	6.12	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	335.4	0	BX	0	6.13	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	336.0	0	BX	0	6.12	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	336.7	0	BX	0	6.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	337.3	0	BX	0	6.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	338.0	0	BX	0	6.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	338.6	0	BX	0	6.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	339.3	0	BX	0	6.05	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	339.9	0	BX	0	6.04	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	340.6	0	BX	0	6.04	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	341.2	0	BX	0	6.03	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	341.8	0	BX	0	6.03	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	342.5	0	BX	0	6.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	343.1	0	BX	0	6.01	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	343.8	0	BX	0	5.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	344.4	0	BX	0	5.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	345.1	0	BX	0	6.00	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	345.7	0	BX	0	6.00	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	346.4	0	BX	0	6.00	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	347.0	0	BX	0	5.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	347.7	0	BX	0	5.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	348.3	0	BX	0	5.98	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	348.9	0	BX	0	5.97	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	349.6	0	BX	0	5.94	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	350.2	0	BX	0	5.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	350.9	0	BX	0	5.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	351.5	0	BX	0	5.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	352.2	0	BX	0	5.90	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	352.8	0	BX	0	5.90	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	353.5	0	BX	0	5.90	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	354.1	0	BX	0	5.90	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	354.8	0	BX	0	5.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	355.4	0	BX	0	5.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	356.0	0	BX	0	5.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	356.7	0	BX	0	5.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	357.3	0	BX	0	5.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	358.0	0	BX	0	5.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	358.6	0	BX	0	5.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	359.3	0	BX	0	5.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	359.9	0	BX	0	5.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	360.6	0	BX	0	5.90	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	361.2	0	BX	0	5.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	361.8	0	BX	0	5.89	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	362.5	0	BX	0	5.88	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	363.1	0	BX	0	5.86	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	363.8	0	BX	0	5.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	364.4	0	BX	0	5.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	365.1	0	BX	0	5.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	365.7	0	BX	0	5.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	366.4	0	BX	0	5.80	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	367.0	0	BX	0	5.78	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	367.6	0	BX	0	5.79	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	368.3	0	BX	0	5.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	368.9	0	BX	0	5.75	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	369.6	0	BX	0	5.73	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	370.2	0	BX	0	5.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	370.9	0	BX	0	5.73	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	371.5	0	BX	0	5.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	372.1	0	BX	0	5.71	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	372.8	0	BX	0	5.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	373.4	0	BX	0	5.64	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	374.1	0	BX	0	5.62	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	374.7	0	BX	0	5.61	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	375.4	0	BX	0	5.60	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	376.0	0	BX	0	5.59	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	376.7	0	BX	0	5.58	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	377.3	0	BX	0	5.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	377.9	0	BX	0	5.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	378.6	0	BX	0	5.49	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	379.2	0	BX	0	5.46	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	379.9	0	BX	0	5.44	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	380.5	0	BX	0	5.44	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	381.2	0	BX	0	5.41	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	381.8	0	BX	0	5.40	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	382.4	0	BX	0	5.39	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	383.1	0	BX	0	5.37	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	383.7	0	BX	0	5.37	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	384.4	0	BX	0	5.36	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	385.0	0	BX	0	5.34	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	385.7	0	BX	0	5.34	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	386.3	0	BX	0	5.34	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	386.9	0	BX	0	5.33	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	387.6	0	BX	0	5.33	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	388.2	0	BX	0	5.33	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	388.9	0	BX	0	5.32	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	389.5	0	BX	0	5.31	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	390.1	0	BX	0	5.31	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	390.8	0	BX	0	5.30	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	391.4	0	BX	0	5.29	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	392.1	0	BX	0	5.28	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	392.7	0	BX	0	5.27	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	393.4	0	BX	0	5.27	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	394.0	0	BX	0	5.27	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	394.6	0	BX	0	5.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	395.3	0	BX	0	5.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	395.9	0	BX	0	5.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	396.6	0	BX	0	5.25	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	397.2	0	BX	0	5.24	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	397.9	0	BX	0	5.22	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	398.5	0	BX	0	5.21	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	399.1	0	BX	0	5.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	399.8	0	BX	0	5.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	400.4	0	BX	0	5.16	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	401.1	0	BX	0	5.16	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	401.7	0	BX	0	5.15	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	402.3	0	BX	0	5.14	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	403.0	0	BX	0	5.13	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	403.6	0	BX	0	5.12	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	404.3	0	BX	0	5.12	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	404.9	0	BX	0	5.11	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	405.6	0	BX	0	5.10	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	406.2	0	BX	0	5.10	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	406.8	0	BX	0	5.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	407.5	0	BX	0	5.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	408.1	0	BX	0	5.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	408.8	0	BX	0	5.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	409.4	0	BX	0	5.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	410.0	0	BX	0	5.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	410.7	0	BX	0	5.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	411.3	0	BX	0	5.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	412.0	0	BX	0	5.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	412.6	0	BX	0	5.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	413.2	0	BX	0	5.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	413.9	0	BX	0	5.05	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	414.5	0	BX	0	5.04	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	415.2	0	BX	0	5.03	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	415.8	0	BX	0	5.03	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	416.4	0	BX	0	5.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	417.1	0	BX	0	5.00	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	417.7	0	BX	0	5.00	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	418.4	0	BX	0	4.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	419.0	0	BX	0	4.98	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	419.6	0	BX	0	4.98	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	420.3	0	BX	0	4.97	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	420.9	0	BX	0	4.96	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	421.6	0	BX	0	4.95	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	422.2	0	BX	0	4.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	422.8	0	BX	0	4.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	423.5	0	BX	0	4.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	424.1	0	BX	0	4.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	424.8	0	BX	0	4.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	425.4	0	BX	0	4.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	426.0	0	BX	0	4.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	426.7	0	BX	0	4.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	427.3	0	BX	0	4.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	428.0	0	BX	0	4.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	428.6	0	BX	0	4.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	429.2	0	BX	0	4.90	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	429.9	0	BX	0	4.88	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	430.5	0	BX	0	4.90	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	431.2	0	BX	0	4.88	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	431.8	0	BX	0	4.86	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	432.4	0	BX	0	4.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	433.1	0	BX	0	4.84	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	433.7	0	BX	0	4.83	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	434.4	0	BX	0	4.83	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	435.0	0	BX	0	4.83	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	435.6	0	BX	0	4.83	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	436.3	0	BX	0	4.83	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	436.9	0	BX	0	4.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	437.6	0	BX	0	4.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	438.2	0	BX	0	4.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	438.8	0	BX	0	4.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	439.5	0	BX	0	4.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	440.1	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	440.8	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	441.4	0	BX	0	4.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	442.0	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	442.7	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	443.3	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	443.9	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	444.6	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	445.2	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	445.9	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	446.5	0	BX	0	4.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	447.1	0	BX	0	4.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	447.8	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	448.4	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	449.1	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	449.7	0	BX	0	4.79	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	450.3	0	BX	0	4.80	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	451.0	0	BX	0	4.80	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	451.6	0	BX	0	4.80	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	452.2	0	BX	0	4.80	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	452.9	0	BX	0	4.79	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	453.5	0	BX	0	4.80	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	454.2	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	454.8	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	455.4	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	456.1	0	BX	0	4.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	456.7	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	457.3	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	458.0	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	458.6	0	BX	0	4.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	459.3	0	BX	0	4.79	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	459.9	0	BX	0	4.78	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	460.5	0	BX	0	4.78	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	461.2	0	BX	0	4.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	461.8	0	BX	0	4.75	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	462.4	0	BX	0	4.76	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	463.1	0	BX	0	4.74	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	463.7	0	BX	0	4.75	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	464.4	0	BX	0	4.74	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	465.0	0	BX	0	4.73	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	465.6	0	BX	0	4.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	466.3	0	BX	0	4.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	466.9	0	BX	0	4.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	467.5	0	BX	0	4.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	468.2	0	BX	0	4.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	468.8	0	BX	0	4.71	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	469.5	0	BX	0	4.70	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	470.1	0	BX	0	4.70	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	470.7	0	BX	0	4.71	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	471.4	0	BX	0	4.70	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	472.0	0	BX	0	4.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	472.6	0	BX	0	4.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	473.3	0	BX	0	4.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	473.9	0	BX	0	4.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	474.5	0	BX	0	4.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	475.2	0	BX	0	4.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	475.8	0	BX	0	4.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	476.5	0	BX	0	4.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	477.1	0	BX	0	4.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	477.7	0	BX	0	4.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	478.4	0	BX	0	4.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	479.0	0	BX	0	4.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	479.6	0	BX	0	4.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	480.3	0	BX	0	4.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	480.9	0	BX	0	4.65	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	481.5	0	BX	0	4.65	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	482.2	0	BX	0	4.65	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	482.8	0	BX	0	4.63	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	483.4	0	BX	0	4.63	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	484.1	0	BX	0	4.62	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	484.7	0	BX	0	4.62	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	485.4	0	BX	0	4.61	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	486.0	0	BX	0	4.60	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	486.6	0	BX	0	4.59	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	487.3	0	BX	0	4.60	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	487.9	0	BX	0	4.59	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	488.5	0	BX	0	4.59	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	489.2	0	BX	0	4.58	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	489.8	0	BX	0	4.58	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	490.4	0	BX	0	4.58	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	491.1	0	BX	0	4.58	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	491.7	0	BX	0	4.57	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	492.3	0	BX	0	4.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	493.0	0	BX	0	4.57	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	493.6	0	BX	0	4.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	494.3	0	BX	0	4.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	494.9	0	BX	0	4.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	495.5	0	BX	0	4.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	496.2	0	BX	0	4.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	496.8	0	BX	0	4.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	497.4	0	BX	0	4.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	498.1	0	BX	0	4.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	498.7	0	BX	0	4.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	499.3	0	BX	0	4.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	500.0	0	BX	0	4.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	500.6	0	BX	0	4.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	501.2	0	BX	0	4.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	501.9	0	BX	0	4.54	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	502.5	0	BX	0	4.54	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	503.1	0	BX	0	4.54	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	503.8	0	BX	0	4.54	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	504.4	0	BX	0	4.54	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	505.0	0	BX	0	4.53	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	505.7	0	BX	0	4.53	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	506.3	0	BX	0	4.53	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	506.9	0	BX	0	4.54	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	507.6	0	BX	0	4.53	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	508.2	0	BX	0	4.53	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	508.8	0	BX	0	4.53	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	509.5	0	BX	0	4.53	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	510.1	0	BX	0	4.52	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	510.7	0	BX	0	4.52	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	511.4	0	BX	0	4.52	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	512.0	0	BX	0	4.52	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	512.6	0	BX	0	4.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	513.3	0	BX	0	4.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	513.9	0	BX	0	4.52	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	514.5	0	BX	0	4.52	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	515.2	0	BX	0	4.52	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	515.8	0	BX	0	4.52	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	516.4	0	BX	0	4.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	517.1	0	BX	0	4.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	517.7	0	BX	0	4.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	518.3	0	BX	0	4.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	519.0	0	BX	0	4.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	519.6	0	BX	0	4.50	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	520.2	0	BX	0	4.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	520.9	0	BX	0	4.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	521.5	0	BX	0	4.50	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	522.1	0	BX	0	4.50	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	522.8	0	BX	0	4.49	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	523.4	0	BX	0	4.48	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	524.0	0	BX	0	4.47	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	524.7	0	BX	0	4.47	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	525.3	0	BX	0	4.46	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	525.9	0	BX	0	4.45	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	526.6	0	BX	0	4.44	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	527.2	0	BX	0	4.43	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	527.8	0	BX	0	4.44	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	528.5	0	BX	0	4.43	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	529.1	0	BX	0	4.43	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	529.7	0	BX	0	4.42	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	530.4	0	BX	0	4.42	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	531.0	0	BX	0	4.42	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	531.6	0	BX	0	4.42	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	532.3	0	BX	0	4.42	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	532.9	0	BX	0	4.41	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	533.5	0	BX	0	4.41	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	534.2	0	BX	0	4.41	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	534.8	0	BX	0	4.40	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	535.4	0	BX	0	4.40	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	536.1	0	BX	0	4.40	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	536.7	0	BX	0	4.38	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	537.3	0	BX	0	4.38	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	538.0	0	BX	0	4.38	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	538.6	0	BX	0	4.37	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	539.2	0	BX	0	4.36	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	539.9	0	BX	0	4.36	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	540.5	0	BX	0	4.36	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	541.1	0	BX	0	4.35	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	541.7	0	BX	0	4.35	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	542.4	0	BX	0	4.35	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	543.0	0	BX	0	4.35	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	543.6	0	BX	0	4.34	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	544.3	0	BX	0	4.34	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	544.9	0	BX	0	4.33	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	545.5	0	BX	0	4.32	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	546.2	0	BX	0	4.32	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	546.8	0	BX	0	4.31	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	547.4	0	BX	0	4.31	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	548.1	0	BX	0	4.32	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	548.7	0	BX	0	4.32	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	549.3	0	BX	0	4.32	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	550.0	0	BX	0	4.32	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	550.6	0	BX	0	4.31	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	551.2	0	BX	0	4.31	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	551.8	0	BX	0	4.31	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	552.5	0	BX	0	4.31	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	553.1	0	BX	0	4.30	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	553.7	0	BX	0	4.30	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	554.4	0	BX	0	4.30	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	555.0	0	BX	0	4.30	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	555.6	0	BX	0	4.30	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	556.3	0	BX	0	4.29	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	556.9	0	BX	0	4.29	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	557.5	0	BX	0	4.29	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	558.2	0	BX	0	4.29	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	558.8	0	BX	0	4.28	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	559.4	0	BX	0	4.28	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	560.0	0	BX	0	4.28	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	560.7	0	BX	0	4.28	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	561.3	0	BX	0	4.28	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	561.9	0	BX	0	4.28	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	562.6	0	BX	0	4.27	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	563.2	0	BX	0	4.28	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	563.8	0	BX	0	4.27	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	564.5	0	BX	0	4.27	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	565.1	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	565.7	0	BX	0	4.27	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	566.3	0	BX	0	4.27	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	567.0	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	567.6	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	568.2	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	568.9	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	569.5	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	570.1	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	570.8	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	571.4	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	572.0	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	572.6	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	573.3	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	573.9	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	574.5	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	575.2	0	BX	0	4.26	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	575.8	0	BX	0	4.25	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	576.4	0	BX	0	4.25	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	577.0	0	BX	0	4.25	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	577.7	0	BX	0	4.25	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	578.3	0	BX	0	4.25	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	578.9	0	BX	0	4.24	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	579.6	0	BX	0	4.23	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	580.2	0	BX	0	4.22	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	580.8	0	BX	0	4.22	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	581.5	0	BX	0	4.21	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	582.1	0	BX	0	4.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	582.7	0	BX	0	4.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	583.3	0	BX	0	4.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	584.0	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	584.6	0	BX	0	4.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	585.2	0	BX	0	4.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	585.9	0	BX	0	4.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	586.5	0	BX	0	4.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	587.1	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	587.7	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	588.4	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	589.0	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	589.6	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	590.2	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	590.9	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	591.5	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	592.1	0	BX	0	4.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	592.8	0	BX	0	4.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	593.4	0	BX	0	4.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	594.0	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	594.6	0	BX	0	4.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	595.3	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	595.9	0	BX	0	4.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	596.5	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	597.2	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	597.8	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	598.4	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	599.0	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	599.7	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	600.3	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	600.9	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	601.5	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	602.2	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	602.8	0	BX	0	4.16	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	603.4	0	BX	0	4.16	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	604.1	0	BX	0	4.15	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	604.7	0	BX	0	4.16	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	605.3	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	605.9	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	606.6	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	607.2	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	607.8	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	608.4	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	609.1	0	BX	0	4.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	609.7	0	BX	0	4.20	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	610.3	0	BX	0	4.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	611.0	0	BX	0	4.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	611.6	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	612.2	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	612.8	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	613.5	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	614.1	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	614.7	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	615.3	0	BX	0	4.17	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	616.0	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	616.6	0	BX	0	4.19	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	617.2	0	BX	0	4.18	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	617.8	0	BX	0	4.15	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	618.5	0	BX	0	4.15	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	619.1	0	BX	0	4.12	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	619.7	0	BX	0	4.13	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	620.3	0	BX	0	4.13	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	621.0	0	BX	0	4.11	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	621.6	0	BX	0	4.11	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	622.2	0	BX	0	4.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	622.9	0	BX	0	4.12	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	623.5	0	BX	0	4.11	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	624.1	0	BX	0	4.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	624.7	0	BX	0	4.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	625.4	0	BX	0	4.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	626.0	0	BX	0	4.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	626.6	0	BX	0	4.11	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	627.2	0	BX	0	4.11	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	627.9	0	BX	0	4.11	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	628.5	0	BX	0	4.11	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	629.1	0	BX	0	4.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	629.7	0	BX	0	4.11	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	630.4	0	BX	0	4.11	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	631.0	0	BX	0	4.11	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	631.6	0	BX	0	4.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	632.2	0	BX	0	4.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	632.9	0	BX	0	4.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	633.5	0	BX	0	4.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	634.1	0	BX	0	4.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	634.7	0	BX	0	4.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	635.4	0	BX	0	4.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	636.0	0	BX	0	4.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	636.6	0	BX	0	4.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	637.2	0	BX	0	4.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	637.9	0	BX	0	4.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	638.5	0	BX	0	4.09	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	639.1	0	BX	0	4.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	639.7	0	BX	0	4.08	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	640.4	0	BX	0	4.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	641.0	0	BX	0	4.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	641.6	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	642.2	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	642.9	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	643.5	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	644.1	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	644.7	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	645.4	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	646.0	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	646.6	0	BX	0	4.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	647.2	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	647.8	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	648.5	0	BX	0	4.07	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	649.1	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	649.7	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	650.3	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	651.0	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	651.6	0	BX	0	4.06	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	652.2	0	BX	0	4.05	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	652.8	0	BX	0	4.03	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	653.5	0	BX	0	4.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	654.1	0	BX	0	4.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	654.7	0	BX	0	4.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	655.3	0	BX	0	4.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	656.0	0	BX	0	4.02	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	656.6	0	BX	0	4.01	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	657.2	0	BX	0	4.01	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	657.8	0	BX	0	4.00	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	658.5	0	BX	0	4.00	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	659.1	0	BX	0	4.00	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	659.7	0	BX	0	3.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	660.3	0	BX	0	3.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	660.9	0	BX	0	3.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	661.6	0	BX	0	3.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	662.2	0	BX	0	3.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	662.8	0	BX	0	3.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	663.4	0	BX	0	3.99	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	664.1	0	BX	0	3.98	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	664.7	0	BX	0	3.98	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	665.3	0	BX	0	3.98	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	665.9	0	BX	0	3.98	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	666.5	0	BX	0	3.97	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	667.2	0	BX	0	3.97	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	667.8	0	BX	0	3.97	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	668.4	0	BX	0	3.97	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	669.0	0	BX	0	3.96	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	669.7	0	BX	0	3.96	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	670.3	0	BX	0	3.96	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	670.9	0	BX	0	3.95	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	671.5	0	BX	0	3.94	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	672.2	0	BX	0	3.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	672.8	0	BX	0	3.94	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	673.4	0	BX	0	3.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	674.0	0	BX	0	3.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	674.6	0	BX	0	3.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	675.3	0	BX	0	3.94	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	675.9	0	BX	0	3.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	676.5	0	BX	0	3.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	677.1	0	BX	0	3.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	677.7	0	BX	0	3.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	678.4	0	BX	0	3.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	679.0	0	BX	0	3.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	679.6	0	BX	0	3.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	680.2	0	BX	0	3.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	680.9	0	BX	0	3.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	681.5	0	BX	0	3.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	682.1	0	BX	0	3.93	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	682.7	0	BX	0	3.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	683.3	0	BX	0	3.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	684.0	0	BX	0	3.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	684.6	0	BX	0	3.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	685.2	0	BX	0	3.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	685.8	0	BX	0	3.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	686.5	0	BX	0	3.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	687.1	0	BX	0	3.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	687.7	0	BX	0	3.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	688.3	0	BX	0	3.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	688.9	0	BX	0	3.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	689.6	0	BX	0	3.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	690.2	0	BX	0	3.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	690.8	0	BX	0	3.92	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	691.4	0	BX	0	3.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	692.0	0	BX	0	3.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	692.7	0	BX	0	3.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	693.3	0	BX	0	3.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	693.9	0	BX	0	3.91	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	694.5	0	BX	0	3.90	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	695.1	0	BX	0	3.90	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	695.8	0	BX	0	3.90	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	696.4	0	BX	0	3.90	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	697.0	0	BX	0	3.89	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	697.6	0	BX	0	3.89	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	698.2	0	BX	0	3.89	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	698.9	0	BX	0	3.89	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	699.5	0	BX	0	3.89	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	700.1	0	BX	0	3.88	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	700.7	0	BX	0	3.88	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	701.3	0	BX	0	3.88	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	702.0	0	BX	0	3.88	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	702.6	0	BX	0	3.87	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	703.2	0	BX	0	3.86	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	703.8	0	BX	0	3.86	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	704.4	0	BX	0	3.86	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	705.1	0	BX	0	3.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	705.7	0	BX	0	3.86	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	706.3	0	BX	0	3.86	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	706.9	0	BX	0	3.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	707.5	0	BX	0	3.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	708.2	0	BX	0	3.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	708.8	0	BX	0	3.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	709.4	0	BX	0	3.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	710.0	0	BX	0	3.86	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	710.6	0	BX	0	3.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	711.3	0	BX	0	3.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	711.9	0	BX	0	3.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	712.5	0	BX	0	3.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	713.1	0	BX	0	3.85	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	713.7	0	BX	0	3.84	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	714.4	0	BX	0	3.83	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	715.0	0	BX	0	3.83	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	715.6	0	BX	0	3.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	716.2	0	BX	0	3.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	716.8	0	BX	0	3.82	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	717.5	0	BX	0	3.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	718.1	0	BX	0	3.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	718.7	0	BX	0	3.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	719.3	0	BX	0	3.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	719.9	0	BX	0	3.80	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	720.5	0	BX	0	3.81	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	721.2	0	BX	0	3.80	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	721.8	0	BX	0	3.80	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	722.4	0	BX	0	3.80	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	723.0	0	BX	0	3.80	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	723.6	0	BX	0	3.80	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	724.3	0	BX	0	3.79	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	724.9	0	BX	0	3.79	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	725.5	0	BX	0	3.79	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	726.1	0	BX	0	3.79	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	726.7	0	BX	0	3.78	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	727.4	0	BX	0	3.78	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	728.0	0	BX	0	3.78	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	728.6	0	BX	0	3.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	729.2	0	BX	0	3.78	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	729.8	0	BX	0	3.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	730.4	0	BX	0	3.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	731.1	0	BX	0	3.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	731.7	0	BX	0	3.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	732.3	0	BX	0	3.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	732.9	0	BX	0	3.77	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	733.5	0	BX	0	3.76	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	734.2	0	BX	0	3.76	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	734.8	0	BX	0	3.76	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	735.4	0	BX	0	3.75	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	736.0	0	BX	0	3.75	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	736.6	0	BX	0	3.75	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	737.2	0	BX	0	3.74	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	737.9	0	BX	0	3.73	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	738.5	0	BX	0	3.73	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	739.1	0	BX	0	3.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	739.7	0	BX	0	3.73	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	740.3	0	BX	0	3.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	740.9	0	BX	0	3.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	741.6	0	BX	0	3.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	742.2	0	BX	0	3.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	742.8	0	BX	0	3.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	743.4	0	BX	0	3.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	744.0	0	BX	0	3.72	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	744.6	0	BX	0	3.71	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	745.3	0	BX	0	3.70	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	745.9	0	BX	0	3.70	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	746.5	0	BX	0	3.70	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	747.1	0	BX	0	3.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	747.7	0	BX	0	3.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	748.3	0	BX	0	3.69	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	749.0	0	BX	0	3.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	749.6	0	BX	0	3.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	750.2	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	750.8	0	BX	0	3.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	751.4	0	BX	0	3.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	752.0	0	BX	0	3.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	752.7	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	753.3	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	753.9	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	754.5	0	BX	0	3.68	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	755.1	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	755.7	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	756.4	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	757.0	0	BX	0	3.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	757.6	0	BX	0	3.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	758.2	0	BX	0	3.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	758.8	0	BX	0	3.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	759.4	0	BX	0	3.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	760.1	0	BX	0	3.65	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	760.7	0	BX	0	3.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	761.3	0	BX	0	3.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	761.9	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	762.5	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	763.1	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	763.8	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	764.4	0	BX	0	3.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	765.0	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	765.6	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	766.2	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	766.8	0	BX	0	3.67	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	767.4	0	BX	0	3.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	768.1	0	BX	0	3.65	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	768.7	0	BX	0	3.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	769.3	0	BX	0	3.65	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	769.9	0	BX	0	3.64	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	770.5	0	BX	0	3.66	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	771.1	0	BX	0	3.65	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	771.8	0	BX	0	3.64	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	772.4	0	BX	0	3.64	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	773.0	0	BX	0	3.64	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	773.6	0	BX	0	3.63	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	774.2	0	BX	0	3.63	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	774.8	0	BX	0	3.64	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	775.4	0	BX	0	3.63	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	776.1	0	BX	0	3.63	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	776.7	0	BX	0	3.62	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	777.3	0	BX	0	3.62	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	777.9	0	BX	0	3.62	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	778.5	0	BX	0	3.62	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	779.1	0	BX	0	3.62	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	779.7	0	BX	0	3.61	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	780.4	0	BX	0	3.60	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	781.0	0	BX	0	3.61	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	781.6	0	BX	0	3.61	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	782.2	0	BX	0	3.61	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	782.8	0	BX	0	3.61	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	783.4	0	BX	0	3.62	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	784.0	0	BX	0	3.61	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	784.7	0	BX	0	3.61	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	785.3	0	BX	0	3.60	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	785.9	0	BX	0	3.59	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	786.5	0	BX	0	3.60	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	787.1	0	BX	0	3.60	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	787.7	0	BX	0	3.60	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	788.3	0	BX	0	3.59	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	789.0	0	BX	0	3.58	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	789.6	0	BX	0	3.58	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	790.2	0	BX	0	3.58	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	790.8	0	BX	0	3.57	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	791.4	0	BX	0	3.58	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	792.0	0	BX	0	3.57	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	792.6	0	BX	0	3.58	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	793.2	0	BX	0	3.58	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	793.9	0	BX	0	3.57	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	794.5	0	BX	0	3.57	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	795.1	0	BX	0	3.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	795.7	0	BX	0	3.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	796.3	0	BX	0	3.57	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	796.9	0	BX	0	3.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	797.5	0	BX	0	3.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	798.2	0	BX	0	3.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	798.8	0	BX	0	3.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	799.4	0	BX	0	3.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	800.0	0	BX	0	3.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	800.6	0	BX	0	3.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	801.2	0	BX	0	3.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	801.8	0	BX	0	3.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	802.4	0	BX	0	3.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	803.1	0	BX	0	3.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	803.7	0	BX	0	3.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	804.3	0	BX	0	3.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	804.9	0	BX	0	3.54	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	805.5	0	BX	0	3.57	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	806.1	0	BX	0	3.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	806.7	0	BX	0	3.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	807.3	0	BX	0	3.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	808.0	0	BX	0	3.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	808.6	0	BX	0	3.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	809.2	0	BX	0	3.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	809.8	0	BX	0	3.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	810.4	0	BX	0	3.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	811.0	0	BX	0	3.55	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	811.6	0	BX	0	3.56	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	812.2	0	BX	0	3.54	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	812.9	0	BX	0	3.53	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	813.5	0	BX	0	3.54	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	814.1	0	BX	0	3.53	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	814.7	0	BX	0	3.52	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	815.3	0	BX	0	3.52	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	815.9	0	BX	0	3.52	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	816.5	0	BX	0	3.52	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	817.1	0	BX	0	3.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	817.7	0	BX	0	3.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	818.4	0	BX	0	3.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	819.0	0	BX	0	3.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	819.6	0	BX	0	3.51	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	820.2	0	BX	0	3.50	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	820.8	0	BX	0	3.50	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	821.4	0	BX	0	3.50	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	822.0	0	BX	0	3.49	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	822.6	0	BX	0	3.49	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	823.3	0	BX	0	3.48	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	823.9	0	BX	0	3.48	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	824.5	0	BX	0	3.47	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	825.1	0	BX	0	3.48	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	825.7	0	BX	0	3.48	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	826.3	0	BX	0	3.47	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	826.9	0	BX	0	3.47	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	827.5	0	BX	0	3.48	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	828.1	0	BX	0	3.48	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	828.8	0	BX	0	3.47	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	829.4	0	BX	0	3.47	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	830.0	0	BX	0	3.47	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	830.6	0	BX	0	3.47	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	831.2	0	BX	0	3.47	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	831.8	0	BX	0	3.46	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	832.4	0	BX	0	3.46	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	833.0	0	BX	0	3.46	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	833.6	0	BX	0	3.46	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	834.2	0	BX	0	3.46	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	834.9	0	BX	0	3.45	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	835.5	0	BX	0	3.46	0
@7668__2000987	003	C	01/02/2000	18:10	169.4000	40.4000	0	836.1	0	BX	0	3.45	0
@7668__2001988	001	B	02/28/2001	05:39	166.2000	43.6000	0	2.0	0	BX	0	3.7	0
@7668__2001988	001	B	02/28/2001	05:39	166.2000	43.6000	0	211.0	0	BX	0	3.8	0
@7668__2001988	001	B	02/28/2001	05:39	166.2000	43.6000	0	249.0	0	BX	0	4.1	0
@7668__2001988	001	B	02/28/2001	05:39	166.2000	43.6000	0	257.0	0	BX	0	4.8	0
@7668__2001988	001	B	02/28/2001	05:39	166.2000	43.6000	0	284.0	0	BX	0	4.5	0
@7668__2001988	001	B	02/28/2001	05:39	166.2000	43.6000	0	324.0	0	BX	0	4.7	0
@7668__2001988	001	B	02/28/2001	05:39	166.2000	43.6000	0	480.0	0	BX	0	4.0	0
@7668__2001988	001	B	02/28/2001	05:39	166.2000	43.6000	0	558.0	0	BX	0	3.7	0
@7668__2001988	001	B	02/28/2001	05:39	166.2000	43.6000	0	760.0	0	BX	0	3.3	0
@7668__2002989	001	B	04/23/2002	11:57	165.6000	44.7000	0	2.0	0	BX	0	5.6	0
@7668__2002989	001	B	04/23/2002	11:57	165.6000	44.7000	0	17.0	0	BX	0	5.4	0
@7668__2002989	001	B	04/23/2002	11:57	165.6000	44.7000	0	249.0	0	BX	0	4.9	0
@7668__2002989	001	B	04/23/2002	11:57	165.6000	44.7000	0	708.0	0	BX	0	3.6	0
@7668__2002989	001	B	04/23/2002	11:57	165.6000	44.7000	0	760.0	0	BX	0	3.5	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	0.7	0	BX	0	11.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	1.3	0	BX	0	10.88	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	2.0	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	2.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	3.3	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	4.0	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	4.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	5.4	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	6.0	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	6.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	7.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	8.0	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	8.7	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	9.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	10.0	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	10.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	11.4	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	12.0	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	12.7	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	13.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	14.0	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	14.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	15.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	16.0	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	16.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	17.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	18.0	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	18.7	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	19.4	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	20.1	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	20.7	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	21.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	22.1	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	22.7	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	23.4	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	24.1	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	24.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	25.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	26.1	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	26.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	27.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	28.1	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	28.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	29.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	30.1	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	30.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	31.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	32.1	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	32.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	33.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	34.1	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	34.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	35.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	36.1	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	36.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	37.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	38.1	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	38.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	39.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	40.1	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	40.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	41.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	42.1	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	42.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	43.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	44.1	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	44.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	45.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	46.1	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	46.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	47.4	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	48.1	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	48.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	49.4	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	50.1	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	50.7	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	51.4	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	52.1	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	52.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	53.4	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	54.0	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	54.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	55.4	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	56.0	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	56.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	57.4	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	58.0	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	58.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	59.4	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	60.0	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	60.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	61.4	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	62.0	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	62.7	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	63.4	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	64.0	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	64.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	65.4	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	66.0	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	66.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	67.4	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	68.0	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	68.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	69.3	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	70.0	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	70.7	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	71.3	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	72.0	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	72.7	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	73.3	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	74.0	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	74.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	75.3	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	76.0	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	76.6	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	77.3	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	78.0	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	78.6	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	79.3	0	BX	0	10.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	80.0	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	80.6	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	81.3	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	82.0	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	82.6	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	83.3	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	83.9	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	84.6	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	85.3	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	85.9	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	86.6	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	87.3	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	87.9	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	88.6	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	89.3	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	89.9	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	90.6	0	BX	0	10.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	91.2	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	91.9	0	BX	0	10.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	92.6	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	93.2	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	93.9	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	94.6	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	95.2	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	95.9	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	96.5	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	97.2	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	97.9	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	98.5	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	99.2	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	99.9	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	100.5	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	101.2	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	101.8	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	102.5	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	103.2	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	103.8	0	BX	0	10.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	104.5	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	105.2	0	BX	0	10.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	105.8	0	BX	0	10.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	106.5	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	107.1	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	107.8	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	108.5	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	109.1	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	109.8	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	110.5	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	111.1	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	111.8	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	112.4	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	113.1	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	113.8	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	114.4	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	115.1	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	115.7	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	116.4	0	BX	0	10.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	117.1	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	117.7	0	BX	0	10.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	118.4	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	119.0	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	119.7	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	120.4	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	121.0	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	121.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	122.4	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	123.0	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	123.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	124.3	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	125.0	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	125.7	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	126.3	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	127.0	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	127.6	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	128.3	0	BX	0	10.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	129.0	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	129.6	0	BX	0	10.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	130.3	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	130.9	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	131.6	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	132.3	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	132.9	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	133.6	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	134.2	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	134.9	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	135.6	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	136.2	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	136.9	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	137.5	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	138.2	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	138.9	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	139.5	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	140.2	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	140.8	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	141.5	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	142.2	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	142.8	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	143.5	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	144.1	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	144.8	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	145.5	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	146.1	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	146.8	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	147.4	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	148.1	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	148.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	149.4	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	150.1	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	150.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	151.4	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	152.0	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	152.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	153.4	0	BX	0	10.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	154.0	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	154.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	155.3	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	156.0	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	156.7	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	157.3	0	BX	0	10.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	158.0	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	158.6	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	159.3	0	BX	0	10.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	159.9	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	160.6	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	161.3	0	BX	0	10.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	161.9	0	BX	0	10.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	162.6	0	BX	0	10.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	163.2	0	BX	0	10.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	163.9	0	BX	0	10.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	164.6	0	BX	0	10.79	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	165.2	0	BX	0	10.79	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	165.9	0	BX	0	10.79	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	166.5	0	BX	0	10.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	167.2	0	BX	0	10.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	167.8	0	BX	0	10.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	168.5	0	BX	0	10.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	169.2	0	BX	0	10.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	169.8	0	BX	0	10.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	170.5	0	BX	0	10.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	171.1	0	BX	0	10.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	171.8	0	BX	0	10.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	172.4	0	BX	0	10.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	173.1	0	BX	0	10.74	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	173.8	0	BX	0	10.74	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	174.4	0	BX	0	10.74	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	175.1	0	BX	0	10.74	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	175.7	0	BX	0	10.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	176.4	0	BX	0	10.73	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	177.0	0	BX	0	10.73	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	177.7	0	BX	0	10.73	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	178.4	0	BX	0	10.73	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	179.0	0	BX	0	10.72	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	179.7	0	BX	0	10.73	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	180.3	0	BX	0	10.72	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	181.0	0	BX	0	10.71	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	181.6	0	BX	0	10.70	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	182.3	0	BX	0	10.69	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	183.0	0	BX	0	10.68	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	183.6	0	BX	0	10.68	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	184.3	0	BX	0	10.67	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	184.9	0	BX	0	10.67	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	185.6	0	BX	0	10.66	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	186.2	0	BX	0	10.65	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	186.9	0	BX	0	10.66	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	187.6	0	BX	0	10.64	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	188.2	0	BX	0	10.62	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	188.9	0	BX	0	10.62	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	189.5	0	BX	0	10.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	190.2	0	BX	0	10.58	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	190.8	0	BX	0	10.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	191.5	0	BX	0	10.53	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	192.1	0	BX	0	10.49	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	192.8	0	BX	0	10.46	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	193.5	0	BX	0	10.43	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	194.1	0	BX	0	10.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	194.8	0	BX	0	10.30	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	195.4	0	BX	0	10.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	196.1	0	BX	0	10.11	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	196.7	0	BX	0	10.00	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	197.4	0	BX	0	9.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	198.0	0	BX	0	9.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	198.7	0	BX	0	9.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	199.4	0	BX	0	9.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	200.0	0	BX	0	9.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	200.7	0	BX	0	9.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	201.3	0	BX	0	9.72	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	202.0	0	BX	0	9.68	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	202.6	0	BX	0	9.63	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	203.3	0	BX	0	9.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	203.9	0	BX	0	9.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	204.6	0	BX	0	9.59	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	205.3	0	BX	0	9.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	205.9	0	BX	0	9.54	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	206.6	0	BX	0	9.52	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	207.2	0	BX	0	9.49	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	207.9	0	BX	0	9.45	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	208.5	0	BX	0	9.44	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	209.2	0	BX	0	9.43	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	209.8	0	BX	0	9.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	210.5	0	BX	0	9.41	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	211.2	0	BX	0	9.41	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	211.8	0	BX	0	9.40	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	212.5	0	BX	0	9.39	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	213.1	0	BX	0	9.37	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	213.8	0	BX	0	9.34	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	214.4	0	BX	0	9.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	215.1	0	BX	0	9.31	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	215.7	0	BX	0	9.29	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	216.4	0	BX	0	9.27	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	217.0	0	BX	0	9.25	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	217.7	0	BX	0	9.24	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	218.4	0	BX	0	9.23	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	219.0	0	BX	0	9.23	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	219.7	0	BX	0	9.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	220.3	0	BX	0	9.21	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	221.0	0	BX	0	9.21	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	221.6	0	BX	0	9.21	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	222.3	0	BX	0	9.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	222.9	0	BX	0	9.21	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	223.6	0	BX	0	9.21	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	224.2	0	BX	0	9.20	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	224.9	0	BX	0	9.19	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	225.5	0	BX	0	9.18	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	226.2	0	BX	0	9.18	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	226.9	0	BX	0	9.17	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	227.5	0	BX	0	9.18	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	228.2	0	BX	0	9.18	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	228.8	0	BX	0	9.18	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	229.5	0	BX	0	9.16	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	230.1	0	BX	0	9.15	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	230.8	0	BX	0	9.13	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	231.4	0	BX	0	9.12	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	232.1	0	BX	0	9.10	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	232.7	0	BX	0	9.09	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	233.4	0	BX	0	9.08	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	234.0	0	BX	0	9.08	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	234.7	0	BX	0	9.08	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	235.3	0	BX	0	9.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	236.0	0	BX	0	9.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	236.7	0	BX	0	9.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	237.3	0	BX	0	9.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	238.0	0	BX	0	9.04	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	238.6	0	BX	0	9.02	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	239.3	0	BX	0	9.02	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	239.9	0	BX	0	9.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	240.6	0	BX	0	9.00	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	241.2	0	BX	0	8.96	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	241.9	0	BX	0	8.93	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	242.5	0	BX	0	8.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	243.2	0	BX	0	8.87	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	243.8	0	BX	0	8.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	244.5	0	BX	0	8.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	245.1	0	BX	0	8.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	245.8	0	BX	0	8.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	246.4	0	BX	0	8.71	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	247.1	0	BX	0	8.67	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	247.7	0	BX	0	8.66	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	248.4	0	BX	0	8.64	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	249.1	0	BX	0	8.63	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	249.7	0	BX	0	8.63	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	250.4	0	BX	0	8.62	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	251.0	0	BX	0	8.61	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	251.7	0	BX	0	8.59	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	252.3	0	BX	0	8.56	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	253.0	0	BX	0	8.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	253.6	0	BX	0	8.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	254.3	0	BX	0	8.54	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	254.9	0	BX	0	8.54	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	255.6	0	BX	0	8.54	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	256.2	0	BX	0	8.52	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	256.9	0	BX	0	8.52	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	257.5	0	BX	0	8.52	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	258.2	0	BX	0	8.51	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	258.8	0	BX	0	8.50	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	259.5	0	BX	0	8.50	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	260.1	0	BX	0	8.48	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	260.8	0	BX	0	8.47	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	261.4	0	BX	0	8.44	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	262.1	0	BX	0	8.44	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	262.7	0	BX	0	8.44	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	263.4	0	BX	0	8.43	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	264.0	0	BX	0	8.43	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	264.7	0	BX	0	8.41	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	265.3	0	BX	0	8.40	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	266.0	0	BX	0	8.39	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	266.6	0	BX	0	8.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	267.3	0	BX	0	8.37	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	267.9	0	BX	0	8.34	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	268.6	0	BX	0	8.34	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	269.2	0	BX	0	8.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	269.9	0	BX	0	8.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	270.5	0	BX	0	8.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	271.2	0	BX	0	8.31	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	271.9	0	BX	0	8.29	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	272.5	0	BX	0	8.27	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	273.2	0	BX	0	8.27	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	273.8	0	BX	0	8.26	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	274.5	0	BX	0	8.26	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	275.1	0	BX	0	8.26	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	275.8	0	BX	0	8.25	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	276.4	0	BX	0	8.26	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	277.1	0	BX	0	8.25	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	277.7	0	BX	0	8.24	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	278.4	0	BX	0	8.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	279.0	0	BX	0	8.21	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	279.7	0	BX	0	8.21	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	280.3	0	BX	0	8.21	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	281.0	0	BX	0	8.19	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	281.6	0	BX	0	8.18	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	282.3	0	BX	0	8.14	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	282.9	0	BX	0	8.12	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	283.6	0	BX	0	8.11	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	284.2	0	BX	0	8.11	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	284.9	0	BX	0	8.10	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	285.5	0	BX	0	8.09	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	286.2	0	BX	0	8.08	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	286.8	0	BX	0	8.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	287.5	0	BX	0	8.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	288.1	0	BX	0	8.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	288.7	0	BX	0	8.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	289.4	0	BX	0	8.04	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	290.0	0	BX	0	8.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	290.7	0	BX	0	7.97	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	291.3	0	BX	0	7.96	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	292.0	0	BX	0	7.94	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	292.6	0	BX	0	7.92	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	293.3	0	BX	0	7.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	293.9	0	BX	0	7.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	294.6	0	BX	0	7.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	295.2	0	BX	0	7.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	295.9	0	BX	0	7.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	296.5	0	BX	0	7.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	297.2	0	BX	0	7.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	297.8	0	BX	0	7.78	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	298.5	0	BX	0	7.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	299.1	0	BX	0	7.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	299.8	0	BX	0	7.74	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	300.4	0	BX	0	7.73	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	301.1	0	BX	0	7.72	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	301.7	0	BX	0	7.71	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	302.4	0	BX	0	7.71	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	303.0	0	BX	0	7.71	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	303.7	0	BX	0	7.71	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	304.3	0	BX	0	7.72	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	305.0	0	BX	0	7.71	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	305.6	0	BX	0	7.72	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	306.3	0	BX	0	7.71	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	306.9	0	BX	0	7.72	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	307.6	0	BX	0	7.72	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	308.2	0	BX	0	7.72	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	308.9	0	BX	0	7.72	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	309.5	0	BX	0	7.69	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	310.2	0	BX	0	7.69	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	310.8	0	BX	0	7.68	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	311.5	0	BX	0	7.66	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	312.1	0	BX	0	7.65	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	312.7	0	BX	0	7.65	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	313.4	0	BX	0	7.66	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	314.0	0	BX	0	7.71	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	314.7	0	BX	0	7.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	315.3	0	BX	0	7.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	316.0	0	BX	0	7.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	316.6	0	BX	0	7.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	317.3	0	BX	0	7.74	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	317.9	0	BX	0	7.64	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	318.6	0	BX	0	7.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	319.2	0	BX	0	7.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	319.9	0	BX	0	7.54	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	320.5	0	BX	0	7.49	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	321.2	0	BX	0	7.47	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	321.8	0	BX	0	7.44	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	322.5	0	BX	0	7.37	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	323.1	0	BX	0	7.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	323.8	0	BX	0	7.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	324.4	0	BX	0	7.34	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	325.0	0	BX	0	7.35	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	325.7	0	BX	0	7.37	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	326.3	0	BX	0	7.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	327.0	0	BX	0	7.39	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	327.6	0	BX	0	7.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	328.3	0	BX	0	7.39	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	328.9	0	BX	0	7.40	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	329.6	0	BX	0	7.39	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	330.2	0	BX	0	7.41	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	330.9	0	BX	0	7.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	331.5	0	BX	0	7.40	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	332.2	0	BX	0	7.37	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	332.8	0	BX	0	7.34	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	333.5	0	BX	0	7.34	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	334.1	0	BX	0	7.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	334.7	0	BX	0	7.32	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	335.4	0	BX	0	7.32	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	336.0	0	BX	0	7.31	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	336.7	0	BX	0	7.32	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	337.3	0	BX	0	7.30	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	338.0	0	BX	0	7.26	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	338.6	0	BX	0	7.24	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	339.3	0	BX	0	7.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	339.9	0	BX	0	7.17	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	340.6	0	BX	0	7.13	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	341.2	0	BX	0	7.12	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	341.8	0	BX	0	7.10	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	342.5	0	BX	0	7.08	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	343.1	0	BX	0	7.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	343.8	0	BX	0	7.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	344.4	0	BX	0	7.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	345.1	0	BX	0	6.98	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	345.7	0	BX	0	6.96	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	346.4	0	BX	0	6.94	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	347.0	0	BX	0	6.92	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	347.7	0	BX	0	6.92	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	348.3	0	BX	0	6.92	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	348.9	0	BX	0	6.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	349.6	0	BX	0	6.91	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	350.2	0	BX	0	6.89	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	350.9	0	BX	0	6.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	351.5	0	BX	0	6.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	352.2	0	BX	0	6.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	352.8	0	BX	0	6.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	353.5	0	BX	0	6.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	354.1	0	BX	0	6.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	354.8	0	BX	0	6.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	355.4	0	BX	0	6.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	356.0	0	BX	0	6.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	356.7	0	BX	0	6.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	357.3	0	BX	0	6.88	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	358.0	0	BX	0	6.87	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	358.6	0	BX	0	6.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	359.3	0	BX	0	6.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	359.9	0	BX	0	6.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	360.6	0	BX	0	6.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	361.2	0	BX	0	6.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	361.8	0	BX	0	6.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	362.5	0	BX	0	6.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	363.1	0	BX	0	6.79	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	363.8	0	BX	0	6.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	364.4	0	BX	0	6.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	365.1	0	BX	0	6.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	365.7	0	BX	0	6.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	366.4	0	BX	0	6.74	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	367.0	0	BX	0	6.72	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	367.6	0	BX	0	6.72	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	368.3	0	BX	0	6.72	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	368.9	0	BX	0	6.69	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	369.6	0	BX	0	6.69	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	370.2	0	BX	0	6.68	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	370.9	0	BX	0	6.67	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	371.5	0	BX	0	6.64	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	372.1	0	BX	0	6.63	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	372.8	0	BX	0	6.62	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	373.4	0	BX	0	6.64	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	374.1	0	BX	0	6.63	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	374.7	0	BX	0	6.64	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	375.4	0	BX	0	6.62	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	376.0	0	BX	0	6.61	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	376.7	0	BX	0	6.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	377.3	0	BX	0	6.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	377.9	0	BX	0	6.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	378.6	0	BX	0	6.56	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	379.2	0	BX	0	6.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	379.9	0	BX	0	6.56	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	380.5	0	BX	0	6.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	381.2	0	BX	0	6.59	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	381.8	0	BX	0	6.59	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	382.4	0	BX	0	6.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	383.1	0	BX	0	6.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	383.7	0	BX	0	6.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	384.4	0	BX	0	6.63	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	385.0	0	BX	0	6.65	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	385.7	0	BX	0	6.67	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	386.3	0	BX	0	6.66	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	386.9	0	BX	0	6.67	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	387.6	0	BX	0	6.68	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	388.2	0	BX	0	6.70	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	388.9	0	BX	0	6.69	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	389.5	0	BX	0	6.68	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	390.1	0	BX	0	6.67	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	390.8	0	BX	0	6.66	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	391.4	0	BX	0	6.63	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	392.1	0	BX	0	6.63	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	392.7	0	BX	0	6.62	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	393.4	0	BX	0	6.62	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	394.0	0	BX	0	6.63	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	394.6	0	BX	0	6.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	395.3	0	BX	0	6.59	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	395.9	0	BX	0	6.61	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	396.6	0	BX	0	6.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	397.2	0	BX	0	6.58	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	397.9	0	BX	0	6.58	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	398.5	0	BX	0	6.59	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	399.1	0	BX	0	6.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	399.8	0	BX	0	6.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	400.4	0	BX	0	6.52	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	401.1	0	BX	0	6.51	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	401.7	0	BX	0	6.51	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	402.3	0	BX	0	6.50	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	403.0	0	BX	0	6.50	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	403.6	0	BX	0	6.49	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	404.3	0	BX	0	6.49	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	404.9	0	BX	0	6.47	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	405.6	0	BX	0	6.47	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	406.2	0	BX	0	6.46	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	406.8	0	BX	0	6.46	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	407.5	0	BX	0	6.46	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	408.1	0	BX	0	6.45	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	408.8	0	BX	0	6.45	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	409.4	0	BX	0	6.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	410.0	0	BX	0	6.41	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	410.7	0	BX	0	6.39	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	411.3	0	BX	0	6.34	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	412.0	0	BX	0	6.31	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	412.6	0	BX	0	6.29	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	413.2	0	BX	0	6.26	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	413.9	0	BX	0	6.26	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	414.5	0	BX	0	6.25	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	415.2	0	BX	0	6.24	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	415.8	0	BX	0	6.23	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	416.4	0	BX	0	6.23	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	417.1	0	BX	0	6.23	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	417.7	0	BX	0	6.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	418.4	0	BX	0	6.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	419.0	0	BX	0	6.20	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	419.6	0	BX	0	6.19	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	420.3	0	BX	0	6.18	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	420.9	0	BX	0	6.17	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	421.6	0	BX	0	6.16	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	422.2	0	BX	0	6.16	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	422.8	0	BX	0	6.17	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	423.5	0	BX	0	6.16	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	424.1	0	BX	0	6.16	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	424.8	0	BX	0	6.14	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	425.4	0	BX	0	6.12	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	426.0	0	BX	0	6.12	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	426.7	0	BX	0	6.11	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	427.3	0	BX	0	6.11	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	428.0	0	BX	0	6.10	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	428.6	0	BX	0	6.09	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	429.2	0	BX	0	6.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	429.9	0	BX	0	6.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	430.5	0	BX	0	6.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	431.2	0	BX	0	6.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	431.8	0	BX	0	6.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	432.4	0	BX	0	6.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	433.1	0	BX	0	6.03	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	433.7	0	BX	0	6.03	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	434.4	0	BX	0	6.02	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	435.0	0	BX	0	6.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	435.6	0	BX	0	6.00	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	436.3	0	BX	0	5.99	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	436.9	0	BX	0	5.97	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	437.6	0	BX	0	5.96	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	438.2	0	BX	0	5.94	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	438.8	0	BX	0	5.93	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	439.5	0	BX	0	5.92	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	440.1	0	BX	0	5.89	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	440.8	0	BX	0	5.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	441.4	0	BX	0	5.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	442.0	0	BX	0	5.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	442.7	0	BX	0	5.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	443.3	0	BX	0	5.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	443.9	0	BX	0	5.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	444.6	0	BX	0	5.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	445.2	0	BX	0	5.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	445.9	0	BX	0	5.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	446.5	0	BX	0	5.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	447.1	0	BX	0	5.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	447.8	0	BX	0	5.78	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	448.4	0	BX	0	5.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	449.1	0	BX	0	5.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	449.7	0	BX	0	5.74	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	450.3	0	BX	0	5.73	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	451.0	0	BX	0	5.69	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	451.6	0	BX	0	5.68	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	452.2	0	BX	0	5.64	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	452.9	0	BX	0	5.63	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	453.5	0	BX	0	5.62	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	454.2	0	BX	0	5.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	454.8	0	BX	0	5.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	455.4	0	BX	0	5.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	456.1	0	BX	0	5.59	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	456.7	0	BX	0	5.58	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	457.3	0	BX	0	5.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	458.0	0	BX	0	5.58	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	458.6	0	BX	0	5.58	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	459.3	0	BX	0	5.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	459.9	0	BX	0	5.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	460.5	0	BX	0	5.56	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	461.2	0	BX	0	5.56	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	461.8	0	BX	0	5.56	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	462.4	0	BX	0	5.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	463.1	0	BX	0	5.54	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	463.7	0	BX	0	5.54	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	464.4	0	BX	0	5.53	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	465.0	0	BX	0	5.54	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	465.6	0	BX	0	5.54	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	466.3	0	BX	0	5.53	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	466.9	0	BX	0	5.53	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	467.5	0	BX	0	5.53	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	468.2	0	BX	0	5.53	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	468.8	0	BX	0	5.52	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	469.5	0	BX	0	5.52	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	470.1	0	BX	0	5.50	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	470.7	0	BX	0	5.49	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	471.4	0	BX	0	5.49	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	472.0	0	BX	0	5.47	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	472.6	0	BX	0	5.46	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	473.3	0	BX	0	5.47	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	473.9	0	BX	0	5.47	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	474.5	0	BX	0	5.46	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	475.2	0	BX	0	5.46	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	475.8	0	BX	0	5.46	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	476.5	0	BX	0	5.44	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	477.1	0	BX	0	5.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	477.7	0	BX	0	5.40	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	478.4	0	BX	0	5.40	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	479.0	0	BX	0	5.40	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	479.6	0	BX	0	5.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	480.3	0	BX	0	5.37	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	480.9	0	BX	0	5.39	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	481.5	0	BX	0	5.36	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	482.2	0	BX	0	5.35	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	482.8	0	BX	0	5.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	483.4	0	BX	0	5.31	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	484.1	0	BX	0	5.31	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	484.7	0	BX	0	5.32	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	485.4	0	BX	0	5.31	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	486.0	0	BX	0	5.30	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	486.6	0	BX	0	5.30	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	487.3	0	BX	0	5.28	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	487.9	0	BX	0	5.28	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	488.5	0	BX	0	5.29	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	489.2	0	BX	0	5.28	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	489.8	0	BX	0	5.28	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	490.4	0	BX	0	5.27	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	491.1	0	BX	0	5.27	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	491.7	0	BX	0	5.27	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	492.3	0	BX	0	5.26	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	493.0	0	BX	0	5.27	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	493.6	0	BX	0	5.26	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	494.3	0	BX	0	5.27	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	494.9	0	BX	0	5.25	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	495.5	0	BX	0	5.23	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	496.2	0	BX	0	5.21	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	496.8	0	BX	0	5.19	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	497.4	0	BX	0	5.20	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	498.1	0	BX	0	5.19	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	498.7	0	BX	0	5.18	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	499.3	0	BX	0	5.17	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	500.0	0	BX	0	5.17	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	500.6	0	BX	0	5.17	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	501.2	0	BX	0	5.16	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	501.9	0	BX	0	5.15	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	502.5	0	BX	0	5.14	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	503.1	0	BX	0	5.14	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	503.8	0	BX	0	5.14	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	504.4	0	BX	0	5.13	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	505.0	0	BX	0	5.12	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	505.7	0	BX	0	5.11	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	506.3	0	BX	0	5.10	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	506.9	0	BX	0	5.09	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	507.6	0	BX	0	5.09	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	508.2	0	BX	0	5.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	508.8	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	509.5	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	510.1	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	510.7	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	511.4	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	512.0	0	BX	0	5.04	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	512.6	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	513.3	0	BX	0	5.04	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	513.9	0	BX	0	5.04	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	514.5	0	BX	0	5.04	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	515.2	0	BX	0	5.04	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	515.8	0	BX	0	5.03	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	516.4	0	BX	0	5.03	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	517.1	0	BX	0	5.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	517.7	0	BX	0	5.02	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	518.3	0	BX	0	5.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	519.0	0	BX	0	5.02	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	519.6	0	BX	0	5.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	520.2	0	BX	0	5.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	520.9	0	BX	0	5.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	521.5	0	BX	0	5.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	522.1	0	BX	0	5.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	522.8	0	BX	0	4.99	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	523.4	0	BX	0	5.00	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	524.0	0	BX	0	4.99	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	524.7	0	BX	0	5.00	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	525.3	0	BX	0	4.99	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	525.9	0	BX	0	4.98	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	526.6	0	BX	0	4.96	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	527.2	0	BX	0	4.96	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	527.8	0	BX	0	4.95	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	528.5	0	BX	0	4.94	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	529.1	0	BX	0	4.93	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	529.7	0	BX	0	4.93	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	530.4	0	BX	0	4.93	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	531.0	0	BX	0	4.94	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	531.6	0	BX	0	4.93	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	532.3	0	BX	0	4.93	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	532.9	0	BX	0	4.93	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	533.5	0	BX	0	4.92	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	534.2	0	BX	0	4.91	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	534.8	0	BX	0	4.88	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	535.4	0	BX	0	4.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	536.1	0	BX	0	4.93	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	536.7	0	BX	0	4.97	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	537.3	0	BX	0	5.00	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	538.0	0	BX	0	5.02	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	538.6	0	BX	0	5.03	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	539.2	0	BX	0	5.03	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	539.9	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	540.5	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	541.1	0	BX	0	5.04	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	541.7	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	542.4	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	543.0	0	BX	0	5.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	543.6	0	BX	0	5.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	544.3	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	544.9	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	545.5	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	546.2	0	BX	0	5.04	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	546.8	0	BX	0	5.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	547.4	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	548.1	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	548.7	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	549.3	0	BX	0	5.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	550.0	0	BX	0	5.04	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	550.6	0	BX	0	5.04	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	551.2	0	BX	0	5.02	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	551.8	0	BX	0	5.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	552.5	0	BX	0	5.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	553.1	0	BX	0	5.02	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	553.7	0	BX	0	5.00	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	554.4	0	BX	0	5.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	555.0	0	BX	0	5.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	555.6	0	BX	0	4.99	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	556.3	0	BX	0	4.99	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	556.9	0	BX	0	4.98	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	557.5	0	BX	0	4.99	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	558.2	0	BX	0	4.98	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	558.8	0	BX	0	4.97	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	559.4	0	BX	0	4.98	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	560.0	0	BX	0	4.98	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	560.7	0	BX	0	4.99	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	561.3	0	BX	0	4.96	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	561.9	0	BX	0	4.97	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	562.6	0	BX	0	4.96	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	563.2	0	BX	0	4.96	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	563.8	0	BX	0	4.95	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	564.5	0	BX	0	4.94	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	565.1	0	BX	0	4.88	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	565.7	0	BX	0	4.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	566.3	0	BX	0	4.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	567.0	0	BX	0	4.78	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	567.6	0	BX	0	4.78	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	568.2	0	BX	0	4.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	568.9	0	BX	0	4.74	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	569.5	0	BX	0	4.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	570.1	0	BX	0	4.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	570.8	0	BX	0	4.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	571.4	0	BX	0	4.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	572.0	0	BX	0	4.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	572.6	0	BX	0	4.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	573.3	0	BX	0	4.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	573.9	0	BX	0	4.79	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	574.5	0	BX	0	4.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	575.2	0	BX	0	4.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	575.8	0	BX	0	4.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	576.4	0	BX	0	4.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	577.0	0	BX	0	4.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	577.7	0	BX	0	4.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	578.3	0	BX	0	4.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	578.9	0	BX	0	4.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	579.6	0	BX	0	4.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	580.2	0	BX	0	4.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	580.8	0	BX	0	4.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	581.5	0	BX	0	4.78	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	582.1	0	BX	0	4.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	582.7	0	BX	0	4.73	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	583.3	0	BX	0	4.73	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	584.0	0	BX	0	4.71	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	584.6	0	BX	0	4.71	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	585.2	0	BX	0	4.70	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	585.9	0	BX	0	4.69	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	586.5	0	BX	0	4.70	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	587.1	0	BX	0	4.70	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	587.7	0	BX	0	4.69	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	588.4	0	BX	0	4.69	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	589.0	0	BX	0	4.69	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	589.6	0	BX	0	4.70	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	590.2	0	BX	0	4.70	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	590.9	0	BX	0	4.68	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	591.5	0	BX	0	4.70	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	592.1	0	BX	0	4.67	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	592.8	0	BX	0	4.68	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	593.4	0	BX	0	4.66	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	594.0	0	BX	0	4.67	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	594.6	0	BX	0	4.67	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	595.3	0	BX	0	4.68	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	595.9	0	BX	0	4.67	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	596.5	0	BX	0	4.66	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	597.2	0	BX	0	4.67	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	597.8	0	BX	0	4.68	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	598.4	0	BX	0	4.68	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	599.0	0	BX	0	4.66	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	599.7	0	BX	0	4.68	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	600.3	0	BX	0	4.65	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	600.9	0	BX	0	4.66	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	601.5	0	BX	0	4.65	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	602.2	0	BX	0	4.66	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	602.8	0	BX	0	4.66	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	603.4	0	BX	0	4.66	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	604.1	0	BX	0	4.65	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	604.7	0	BX	0	4.63	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	605.3	0	BX	0	4.63	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	605.9	0	BX	0	4.62	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	606.6	0	BX	0	4.61	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	607.2	0	BX	0	4.61	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	607.8	0	BX	0	4.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	608.4	0	BX	0	4.61	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	609.1	0	BX	0	4.61	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	609.7	0	BX	0	4.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	610.3	0	BX	0	4.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	611.0	0	BX	0	4.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	611.6	0	BX	0	4.60	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	612.2	0	BX	0	4.58	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	612.8	0	BX	0	4.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	613.5	0	BX	0	4.58	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	614.1	0	BX	0	4.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	614.7	0	BX	0	4.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	615.3	0	BX	0	4.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	616.0	0	BX	0	4.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	616.6	0	BX	0	4.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	617.2	0	BX	0	4.57	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	617.8	0	BX	0	4.56	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	618.5	0	BX	0	4.56	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	619.1	0	BX	0	4.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	619.7	0	BX	0	4.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	620.3	0	BX	0	4.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	621.0	0	BX	0	4.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	621.6	0	BX	0	4.56	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	622.2	0	BX	0	4.56	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	622.9	0	BX	0	4.56	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	623.5	0	BX	0	4.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	624.1	0	BX	0	4.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	624.7	0	BX	0	4.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	625.4	0	BX	0	4.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	626.0	0	BX	0	4.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	626.6	0	BX	0	4.56	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	627.2	0	BX	0	4.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	627.9	0	BX	0	4.55	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	628.5	0	BX	0	4.54	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	629.1	0	BX	0	4.53	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	629.7	0	BX	0	4.54	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	630.4	0	BX	0	4.53	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	631.0	0	BX	0	4.53	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	631.6	0	BX	0	4.53	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	632.2	0	BX	0	4.53	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	632.9	0	BX	0	4.54	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	633.5	0	BX	0	4.53	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	634.1	0	BX	0	4.52	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	634.7	0	BX	0	4.51	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	635.4	0	BX	0	4.51	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	636.0	0	BX	0	4.51	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	636.6	0	BX	0	4.50	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	637.2	0	BX	0	4.51	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	637.9	0	BX	0	4.50	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	638.5	0	BX	0	4.49	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	639.1	0	BX	0	4.50	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	639.7	0	BX	0	4.49	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	640.4	0	BX	0	4.49	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	641.0	0	BX	0	4.48	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	641.6	0	BX	0	4.48	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	642.2	0	BX	0	4.47	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	642.9	0	BX	0	4.47	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	643.5	0	BX	0	4.47	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	644.1	0	BX	0	4.45	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	644.7	0	BX	0	4.45	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	645.4	0	BX	0	4.44	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	646.0	0	BX	0	4.44	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	646.6	0	BX	0	4.44	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	647.2	0	BX	0	4.44	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	647.8	0	BX	0	4.44	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	648.5	0	BX	0	4.44	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	649.1	0	BX	0	4.44	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	649.7	0	BX	0	4.43	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	650.3	0	BX	0	4.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	651.0	0	BX	0	4.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	651.6	0	BX	0	4.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	652.2	0	BX	0	4.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	652.8	0	BX	0	4.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	653.5	0	BX	0	4.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	654.1	0	BX	0	4.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	654.7	0	BX	0	4.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	655.3	0	BX	0	4.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	656.0	0	BX	0	4.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	656.6	0	BX	0	4.43	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	657.2	0	BX	0	4.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	657.8	0	BX	0	4.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	658.5	0	BX	0	4.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	659.1	0	BX	0	4.43	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	659.7	0	BX	0	4.41	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	660.3	0	BX	0	4.42	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	660.9	0	BX	0	4.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	661.6	0	BX	0	4.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	662.2	0	BX	0	4.40	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	662.8	0	BX	0	4.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	663.4	0	BX	0	4.40	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	664.1	0	BX	0	4.40	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	664.7	0	BX	0	4.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	665.3	0	BX	0	4.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	665.9	0	BX	0	4.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	666.5	0	BX	0	4.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	667.2	0	BX	0	4.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	667.8	0	BX	0	4.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	668.4	0	BX	0	4.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	669.0	0	BX	0	4.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	669.7	0	BX	0	4.37	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	670.3	0	BX	0	4.37	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	670.9	0	BX	0	4.38	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	671.5	0	BX	0	4.36	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	672.2	0	BX	0	4.36	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	672.8	0	BX	0	4.35	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	673.4	0	BX	0	4.35	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	674.0	0	BX	0	4.35	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	674.6	0	BX	0	4.35	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	675.3	0	BX	0	4.35	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	675.9	0	BX	0	4.34	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	676.5	0	BX	0	4.35	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	677.1	0	BX	0	4.34	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	677.7	0	BX	0	4.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	678.4	0	BX	0	4.34	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	679.0	0	BX	0	4.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	679.6	0	BX	0	4.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	680.2	0	BX	0	4.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	680.9	0	BX	0	4.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	681.5	0	BX	0	4.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	682.1	0	BX	0	4.34	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	682.7	0	BX	0	4.32	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	683.3	0	BX	0	4.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	684.0	0	BX	0	4.35	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	684.6	0	BX	0	4.34	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	685.2	0	BX	0	4.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	685.8	0	BX	0	4.34	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	686.5	0	BX	0	4.33	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	687.1	0	BX	0	4.32	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	687.7	0	BX	0	4.32	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	688.3	0	BX	0	4.31	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	688.9	0	BX	0	4.31	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	689.6	0	BX	0	4.30	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	690.2	0	BX	0	4.30	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	690.8	0	BX	0	4.29	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	691.4	0	BX	0	4.28	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	692.0	0	BX	0	4.26	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	692.7	0	BX	0	4.26	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	693.3	0	BX	0	4.26	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	693.9	0	BX	0	4.25	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	694.5	0	BX	0	4.25	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	695.1	0	BX	0	4.25	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	695.8	0	BX	0	4.26	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	696.4	0	BX	0	4.25	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	697.0	0	BX	0	4.25	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	697.6	0	BX	0	4.24	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	698.2	0	BX	0	4.24	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	698.9	0	BX	0	4.24	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	699.5	0	BX	0	4.24	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	700.1	0	BX	0	4.24	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	700.7	0	BX	0	4.23	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	701.3	0	BX	0	4.23	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	702.0	0	BX	0	4.23	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	702.6	0	BX	0	4.23	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	703.2	0	BX	0	4.23	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	703.8	0	BX	0	4.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	704.4	0	BX	0	4.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	705.1	0	BX	0	4.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	705.7	0	BX	0	4.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	706.3	0	BX	0	4.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	706.9	0	BX	0	4.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	707.5	0	BX	0	4.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	708.2	0	BX	0	4.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	708.8	0	BX	0	4.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	709.4	0	BX	0	4.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	710.0	0	BX	0	4.22	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	710.6	0	BX	0	4.21	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	711.3	0	BX	0	4.21	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	711.9	0	BX	0	4.21	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	712.5	0	BX	0	4.20	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	713.1	0	BX	0	4.20	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	713.7	0	BX	0	4.20	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	714.4	0	BX	0	4.20	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	715.0	0	BX	0	4.20	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	715.6	0	BX	0	4.20	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	716.2	0	BX	0	4.19	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	716.8	0	BX	0	4.19	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	717.5	0	BX	0	4.19	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	718.1	0	BX	0	4.19	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	718.7	0	BX	0	4.19	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	719.3	0	BX	0	4.18	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	719.9	0	BX	0	4.18	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	720.5	0	BX	0	4.18	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	721.2	0	BX	0	4.17	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	721.8	0	BX	0	4.16	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	722.4	0	BX	0	4.16	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	723.0	0	BX	0	4.15	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	723.6	0	BX	0	4.16	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	724.3	0	BX	0	4.15	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	724.9	0	BX	0	4.16	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	725.5	0	BX	0	4.16	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	726.1	0	BX	0	4.15	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	726.7	0	BX	0	4.16	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	727.4	0	BX	0	4.17	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	728.0	0	BX	0	4.15	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	728.6	0	BX	0	4.15	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	729.2	0	BX	0	4.16	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	729.8	0	BX	0	4.15	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	730.4	0	BX	0	4.15	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	731.1	0	BX	0	4.13	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	731.7	0	BX	0	4.13	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	732.3	0	BX	0	4.13	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	732.9	0	BX	0	4.13	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	733.5	0	BX	0	4.13	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	734.2	0	BX	0	4.13	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	734.8	0	BX	0	4.13	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	735.4	0	BX	0	4.13	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	736.0	0	BX	0	4.13	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	736.6	0	BX	0	4.13	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	737.2	0	BX	0	4.11	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	737.9	0	BX	0	4.12	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	738.5	0	BX	0	4.12	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	739.1	0	BX	0	4.11	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	739.7	0	BX	0	4.09	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	740.3	0	BX	0	4.09	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	740.9	0	BX	0	4.09	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	741.6	0	BX	0	4.09	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	742.2	0	BX	0	4.08	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	742.8	0	BX	0	4.08	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	743.4	0	BX	0	4.08	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	744.0	0	BX	0	4.08	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	744.6	0	BX	0	4.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	745.3	0	BX	0	4.08	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	745.9	0	BX	0	4.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	746.5	0	BX	0	4.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	747.1	0	BX	0	4.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	747.7	0	BX	0	4.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	748.3	0	BX	0	4.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	749.0	0	BX	0	4.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	749.6	0	BX	0	4.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	750.2	0	BX	0	4.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	750.8	0	BX	0	4.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	751.4	0	BX	0	4.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	752.0	0	BX	0	4.07	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	752.7	0	BX	0	4.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	753.3	0	BX	0	4.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	753.9	0	BX	0	4.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	754.5	0	BX	0	4.06	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	755.1	0	BX	0	4.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	755.7	0	BX	0	4.05	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	756.4	0	BX	0	4.04	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	757.0	0	BX	0	4.03	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	757.6	0	BX	0	4.02	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	758.2	0	BX	0	4.02	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	758.8	0	BX	0	4.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	759.4	0	BX	0	4.00	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	760.1	0	BX	0	4.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	760.7	0	BX	0	4.01	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	761.3	0	BX	0	4.00	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	761.9	0	BX	0	4.00	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	762.5	0	BX	0	4.00	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	763.1	0	BX	0	3.99	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	763.8	0	BX	0	3.99	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	764.4	0	BX	0	3.98	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	765.0	0	BX	0	3.99	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	765.6	0	BX	0	3.99	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	766.2	0	BX	0	3.99	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	766.8	0	BX	0	3.97	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	767.4	0	BX	0	3.98	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	768.1	0	BX	0	3.97	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	768.7	0	BX	0	3.97	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	769.3	0	BX	0	3.96	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	769.9	0	BX	0	3.97	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	770.5	0	BX	0	3.96	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	771.1	0	BX	0	3.95	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	771.8	0	BX	0	3.95	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	772.4	0	BX	0	3.95	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	773.0	0	BX	0	3.94	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	773.6	0	BX	0	3.93	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	774.2	0	BX	0	3.92	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	774.8	0	BX	0	3.93	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	775.4	0	BX	0	3.92	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	776.1	0	BX	0	3.92	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	776.7	0	BX	0	3.93	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	777.3	0	BX	0	3.92	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	777.9	0	BX	0	3.92	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	778.5	0	BX	0	3.91	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	779.1	0	BX	0	3.92	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	779.7	0	BX	0	3.91	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	780.4	0	BX	0	3.91	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	781.0	0	BX	0	3.91	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	781.6	0	BX	0	3.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	782.2	0	BX	0	3.91	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	782.8	0	BX	0	3.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	783.4	0	BX	0	3.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	784.0	0	BX	0	3.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	784.7	0	BX	0	3.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	785.3	0	BX	0	3.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	785.9	0	BX	0	3.91	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	786.5	0	BX	0	3.91	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	787.1	0	BX	0	3.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	787.7	0	BX	0	3.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	788.3	0	BX	0	3.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	789.0	0	BX	0	3.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	789.6	0	BX	0	3.90	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	790.2	0	BX	0	3.89	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	790.8	0	BX	0	3.88	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	791.4	0	BX	0	3.88	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	792.0	0	BX	0	3.88	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	792.6	0	BX	0	3.87	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	793.2	0	BX	0	3.87	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	793.9	0	BX	0	3.87	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	794.5	0	BX	0	3.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	795.1	0	BX	0	3.87	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	795.7	0	BX	0	3.86	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	796.3	0	BX	0	3.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	796.9	0	BX	0	3.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	797.5	0	BX	0	3.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	798.2	0	BX	0	3.85	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	798.8	0	BX	0	3.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	799.4	0	BX	0	3.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	800.0	0	BX	0	3.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	800.6	0	BX	0	3.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	801.2	0	BX	0	3.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	801.8	0	BX	0	3.84	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	802.4	0	BX	0	3.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	803.1	0	BX	0	3.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	803.7	0	BX	0	3.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	804.3	0	BX	0	3.83	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	804.9	0	BX	0	3.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	805.5	0	BX	0	3.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	806.1	0	BX	0	3.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	806.7	0	BX	0	3.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	807.3	0	BX	0	3.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	808.0	0	BX	0	3.82	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	808.6	0	BX	0	3.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	809.2	0	BX	0	3.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	809.8	0	BX	0	3.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	810.4	0	BX	0	3.79	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	811.0	0	BX	0	3.78	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	811.6	0	BX	0	3.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	812.2	0	BX	0	3.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	812.9	0	BX	0	3.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	813.5	0	BX	0	3.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	814.1	0	BX	0	3.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	814.7	0	BX	0	3.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	815.3	0	BX	0	3.81	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	815.9	0	BX	0	3.79	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	816.5	0	BX	0	3.80	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	817.1	0	BX	0	3.79	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	817.7	0	BX	0	3.79	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	818.4	0	BX	0	3.79	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	819.0	0	BX	0	3.79	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	819.6	0	BX	0	3.79	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	820.2	0	BX	0	3.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	820.8	0	BX	0	3.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	821.4	0	BX	0	3.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	822.0	0	BX	0	3.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	822.6	0	BX	0	3.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	823.3	0	BX	0	3.78	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	823.9	0	BX	0	3.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	824.5	0	BX	0	3.77	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	825.1	0	BX	0	3.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	825.7	0	BX	0	3.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	826.3	0	BX	0	3.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	826.9	0	BX	0	3.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	827.5	0	BX	0	3.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	828.1	0	BX	0	3.74	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	828.8	0	BX	0	3.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	829.4	0	BX	0	3.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	830.0	0	BX	0	3.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	830.6	0	BX	0	3.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	831.2	0	BX	0	3.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	831.8	0	BX	0	3.74	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	832.4	0	BX	0	3.75	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	833.0	0	BX	0	3.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	833.6	0	BX	0	3.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	834.2	0	BX	0	3.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	834.9	0	BX	0	3.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	835.5	0	BX	0	3.76	0
@7669__2000990	001	C	03/27/2000	11:36	166.0200	40.4000	0	836.1	0	BX	0	3.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	0.7	0	BX	0	8.13	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	1.3	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	2.0	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	2.7	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	3.3	0	BX	0	7.91	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	4.0	0	BX	0	7.91	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	4.7	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	5.4	0	BX	0	7.91	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	6.0	0	BX	0	7.90	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	6.7	0	BX	0	7.90	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	7.4	0	BX	0	7.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	8.0	0	BX	0	7.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	8.7	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	9.4	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	10.0	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	10.7	0	BX	0	7.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	11.4	0	BX	0	7.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	12.0	0	BX	0	7.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	12.7	0	BX	0	7.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	13.4	0	BX	0	7.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	14.0	0	BX	0	7.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	14.7	0	BX	0	7.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	15.4	0	BX	0	7.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	16.0	0	BX	0	7.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	16.7	0	BX	0	7.77	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	17.4	0	BX	0	7.69	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	18.0	0	BX	0	7.76	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	18.7	0	BX	0	7.77	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	19.4	0	BX	0	7.76	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	20.1	0	BX	0	7.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	20.7	0	BX	0	7.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	21.4	0	BX	0	7.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	22.1	0	BX	0	7.73	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	22.7	0	BX	0	7.69	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	23.4	0	BX	0	7.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	24.1	0	BX	0	7.73	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	24.7	0	BX	0	7.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	25.4	0	BX	0	7.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	26.1	0	BX	0	7.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	26.7	0	BX	0	7.73	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	27.4	0	BX	0	7.72	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	28.1	0	BX	0	7.72	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	28.7	0	BX	0	7.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	29.4	0	BX	0	7.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	30.1	0	BX	0	7.76	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	30.7	0	BX	0	7.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	31.4	0	BX	0	7.73	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	32.1	0	BX	0	7.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	32.7	0	BX	0	7.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	33.4	0	BX	0	7.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	34.1	0	BX	0	7.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	34.7	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	35.4	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	36.1	0	BX	0	7.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	36.7	0	BX	0	7.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	37.4	0	BX	0	7.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	38.1	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	38.7	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	39.4	0	BX	0	7.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	40.1	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	40.7	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	41.4	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	42.1	0	BX	0	7.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	42.7	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	43.4	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	44.1	0	BX	0	7.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	44.7	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	45.4	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	46.1	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	46.7	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	47.4	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	48.1	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	48.7	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	49.4	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	50.1	0	BX	0	7.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	50.7	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	51.4	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	52.1	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	52.7	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	53.4	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	54.0	0	BX	0	7.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	54.7	0	BX	0	7.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	55.4	0	BX	0	7.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	56.0	0	BX	0	7.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	56.7	0	BX	0	7.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	57.4	0	BX	0	7.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	58.0	0	BX	0	7.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	58.7	0	BX	0	7.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	59.4	0	BX	0	7.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	60.0	0	BX	0	7.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	60.7	0	BX	0	7.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	61.4	0	BX	0	7.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	62.0	0	BX	0	7.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	62.7	0	BX	0	7.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	63.4	0	BX	0	7.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	64.0	0	BX	0	7.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	64.7	0	BX	0	7.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	65.4	0	BX	0	7.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	66.0	0	BX	0	7.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	66.7	0	BX	0	7.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	67.4	0	BX	0	7.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	68.0	0	BX	0	7.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	68.7	0	BX	0	7.78	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	69.3	0	BX	0	7.77	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	70.0	0	BX	0	7.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	70.7	0	BX	0	7.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	71.3	0	BX	0	7.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	72.0	0	BX	0	7.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	72.7	0	BX	0	7.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	73.3	0	BX	0	7.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	74.0	0	BX	0	7.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	74.7	0	BX	0	7.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	75.3	0	BX	0	7.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	76.0	0	BX	0	7.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	76.6	0	BX	0	7.78	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	77.3	0	BX	0	7.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	78.0	0	BX	0	7.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	78.6	0	BX	0	7.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	79.3	0	BX	0	7.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	80.0	0	BX	0	7.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	80.6	0	BX	0	7.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	81.3	0	BX	0	7.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	82.0	0	BX	0	7.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	82.6	0	BX	0	7.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	83.3	0	BX	0	7.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	83.9	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	84.6	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	85.3	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	85.9	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	86.6	0	BX	0	7.91	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	87.3	0	BX	0	8.09	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	87.9	0	BX	0	8.04	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	88.6	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	89.3	0	BX	0	8.39	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	89.9	0	BX	0	8.35	
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	90.6	0	BX	0	9.80	
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	91.2	0	BX	0	8.62	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	91.9	0	BX	0	8.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	92.6	0	BX	0	8.12	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	93.2	0	BX	0	8.19	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	93.9	0	BX	0	8.38	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	94.6	0	BX	0	8.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	95.2	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	95.9	0	BX	0	8.16	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	96.5	0	BX	0	8.36	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	97.2	0	BX	0	8.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	97.9	0	BX	0	8.16	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	98.5	0	BX	0	8.39	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	99.2	0	BX	0	8.12	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	99.9	0	BX	0	8.47	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	100.5	0	BX	0	8.10	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	101.2	0	BX	0	8.12	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	101.8	0	BX	0	8.50	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	102.5	0	BX	0	8.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	103.2	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	103.8	0	BX	0	8.04	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	104.5	0	BX	0	8.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	105.2	0	BX	0	8.30	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	105.8	0	BX	0	8.34	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	106.5	0	BX	0	8.47	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	107.1	0	BX	0	8.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	107.8	0	BX	0	8.48	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	108.5	0	BX	0	9.18	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	109.1	0	BX	0	8.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	109.8	0	BX	0	8.15	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	110.5	0	BX	0	8.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	111.1	0	BX	0	8.54	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	111.8	0	BX	0	8.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	112.4	0	BX	0	8.16	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	113.1	0	BX	0	8.11	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	113.8	0	BX	0	8.61	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	114.4	0	BX	0	8.69	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	115.1	0	BX	0	8.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	115.7	0	BX	0	8.16	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	116.4	0	BX	0	8.13	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	117.1	0	BX	0	8.04	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	117.7	0	BX	0	8.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	118.4	0	BX	0	8.19	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	119.0	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	119.7	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	120.4	0	BX	0	7.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	121.0	0	BX	0	7.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	121.7	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	122.4	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	123.0	0	BX	0	7.99	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	123.7	0	BX	0	7.90	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	124.3	0	BX	0	7.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	125.0	0	BX	0	8.04	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	125.7	0	BX	0	7.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	126.3	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	127.0	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	127.6	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	128.3	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	129.0	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	129.6	0	BX	0	7.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	130.3	0	BX	0	7.99	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	130.9	0	BX	0	7.99	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	131.6	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	132.3	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	132.9	0	BX	0	8.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	133.6	0	BX	0	7.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	134.2	0	BX	0	7.99	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	134.9	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	135.6	0	BX	0	8.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	136.2	0	BX	0	8.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	136.9	0	BX	0	8.02	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	137.5	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	138.2	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	138.9	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	139.5	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	140.2	0	BX	0	7.99	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	140.8	0	BX	0	8.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	141.5	0	BX	0	8.07	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	142.2	0	BX	0	8.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	142.8	0	BX	0	7.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	143.5	0	BX	0	7.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	144.1	0	BX	0	8.04	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	144.8	0	BX	0	8.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	145.5	0	BX	0	8.17	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	146.1	0	BX	0	8.04	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	146.8	0	BX	0	7.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	147.4	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	148.1	0	BX	0	7.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	148.7	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	149.4	0	BX	0	7.99	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	150.1	0	BX	0	8.08	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	150.7	0	BX	0	8.16	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	151.4	0	BX	0	8.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	152.0	0	BX	0	8.12	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	152.7	0	BX	0	8.24	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	153.4	0	BX	0	8.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	154.0	0	BX	0	8.10	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	154.7	0	BX	0	8.18	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	155.3	0	BX	0	8.02	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	156.0	0	BX	0	7.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	156.7	0	BX	0	7.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	157.3	0	BX	0	8.02	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	158.0	0	BX	0	8.02	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	158.6	0	BX	0	8.08	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	159.3	0	BX	0	8.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	159.9	0	BX	0	8.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	160.6	0	BX	0	8.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	161.3	0	BX	0	8.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	161.9	0	BX	0	8.02	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	162.6	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	163.2	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	163.9	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	164.6	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	165.2	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	165.9	0	BX	0	7.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	166.5	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	167.2	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	167.8	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	168.5	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	169.2	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	169.8	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	170.5	0	BX	0	7.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	171.1	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	171.8	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	172.4	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	173.1	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	173.8	0	BX	0	7.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	174.4	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	175.1	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	175.7	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	176.4	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	177.0	0	BX	0	7.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	177.7	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	178.4	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	179.0	0	BX	0	7.99	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	179.7	0	BX	0	8.02	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	180.3	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	181.0	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	181.6	0	BX	0	7.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	182.3	0	BX	0	7.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	183.0	0	BX	0	7.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	183.6	0	BX	0	7.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	184.3	0	BX	0	8.00	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	184.9	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	185.6	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	186.2	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	186.9	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	187.6	0	BX	0	7.91	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	188.2	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	188.9	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	189.5	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	190.2	0	BX	0	7.91	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	190.8	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	191.5	0	BX	0	7.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	192.1	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	192.8	0	BX	0	7.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	193.5	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	194.1	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	194.8	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	195.4	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	196.1	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	196.7	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	197.4	0	BX	0	7.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	198.0	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	198.7	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	199.4	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	200.0	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	200.7	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	201.3	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	202.0	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	202.6	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	203.3	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	203.9	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	204.6	0	BX	0	7.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	205.3	0	BX	0	7.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	205.9	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	206.6	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	207.2	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	207.9	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	208.5	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	209.2	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	209.8	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	210.5	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	211.2	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	211.8	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	212.5	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	213.1	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	213.8	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	214.4	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	215.1	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	215.7	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	216.4	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	217.0	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	217.7	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	218.4	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	219.0	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	219.7	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	220.3	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	221.0	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	221.6	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	222.3	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	222.9	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	223.6	0	BX	0	7.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	224.2	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	224.9	0	BX	0	7.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	225.5	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	226.2	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	226.9	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	227.5	0	BX	0	7.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	228.2	0	BX	0	7.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	228.8	0	BX	0	7.90	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	229.5	0	BX	0	7.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	230.1	0	BX	0	7.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	230.8	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	231.4	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	232.1	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	232.7	0	BX	0	7.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	233.4	0	BX	0	7.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	234.0	0	BX	0	7.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	234.7	0	BX	0	7.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	235.3	0	BX	0	7.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	236.0	0	BX	0	7.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	236.7	0	BX	0	7.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	237.3	0	BX	0	7.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	238.0	0	BX	0	7.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	238.6	0	BX	0	7.77	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	239.3	0	BX	0	7.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	239.9	0	BX	0	7.60	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	240.6	0	BX	0	7.52	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	241.2	0	BX	0	7.43	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	241.9	0	BX	0	7.45	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	242.5	0	BX	0	7.44	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	243.2	0	BX	0	7.40	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	243.8	0	BX	0	7.36	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	244.5	0	BX	0	7.35	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	245.1	0	BX	0	7.31	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	245.8	0	BX	0	7.27	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	246.4	0	BX	0	7.24	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	247.1	0	BX	0	7.21	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	247.7	0	BX	0	7.16	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	248.4	0	BX	0	7.12	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	249.1	0	BX	0	7.12	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	249.7	0	BX	0	7.09	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	250.4	0	BX	0	7.07	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	251.0	0	BX	0	7.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	251.7	0	BX	0	7.04	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	252.3	0	BX	0	7.03	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	253.0	0	BX	0	7.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	253.6	0	BX	0	7.00	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	254.3	0	BX	0	6.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	254.9	0	BX	0	6.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	255.6	0	BX	0	6.99	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	256.2	0	BX	0	6.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	256.9	0	BX	0	6.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	257.5	0	BX	0	6.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	258.2	0	BX	0	6.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	258.8	0	BX	0	6.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	259.5	0	BX	0	6.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	260.1	0	BX	0	6.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	260.8	0	BX	0	6.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	261.4	0	BX	0	6.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	262.1	0	BX	0	6.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	262.7	0	BX	0	6.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	263.4	0	BX	0	6.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	264.0	0	BX	0	6.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	264.7	0	BX	0	6.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	265.3	0	BX	0	6.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	266.0	0	BX	0	6.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	266.6	0	BX	0	6.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	267.3	0	BX	0	6.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	267.9	0	BX	0	6.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	268.6	0	BX	0	6.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	269.2	0	BX	0	6.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	269.9	0	BX	0	6.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	270.5	0	BX	0	6.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	271.2	0	BX	0	6.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	271.9	0	BX	0	6.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	272.5	0	BX	0	6.78	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	273.2	0	BX	0	6.77	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	273.8	0	BX	0	6.77	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	274.5	0	BX	0	6.76	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	275.1	0	BX	0	6.76	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	275.8	0	BX	0	6.76	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	276.4	0	BX	0	6.76	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	277.1	0	BX	0	6.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	277.7	0	BX	0	6.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	278.4	0	BX	0	6.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	279.0	0	BX	0	6.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	279.7	0	BX	0	6.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	280.3	0	BX	0	6.62	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	281.0	0	BX	0	6.60	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	281.6	0	BX	0	6.58	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	282.3	0	BX	0	6.58	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	282.9	0	BX	0	6.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	283.6	0	BX	0	6.60	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	284.2	0	BX	0	6.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	284.9	0	BX	0	6.56	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	285.5	0	BX	0	6.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	286.2	0	BX	0	6.53	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	286.8	0	BX	0	6.50	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	287.5	0	BX	0	6.49	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	288.1	0	BX	0	6.47	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	288.7	0	BX	0	6.44	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	289.4	0	BX	0	6.43	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	290.0	0	BX	0	6.40	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	290.7	0	BX	0	6.39	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	291.3	0	BX	0	6.39	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	292.0	0	BX	0	6.37	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	292.6	0	BX	0	6.37	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	293.3	0	BX	0	6.37	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	293.9	0	BX	0	6.37	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	294.6	0	BX	0	6.37	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	295.2	0	BX	0	6.37	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	295.9	0	BX	0	6.36	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	296.5	0	BX	0	6.36	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	297.2	0	BX	0	6.37	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	297.8	0	BX	0	6.35	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	298.5	0	BX	0	6.35	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	299.1	0	BX	0	6.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	299.8	0	BX	0	6.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	300.4	0	BX	0	6.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	301.1	0	BX	0	6.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	301.7	0	BX	0	6.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	302.4	0	BX	0	6.32	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	303.0	0	BX	0	6.32	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	303.7	0	BX	0	6.32	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	304.3	0	BX	0	6.32	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	305.0	0	BX	0	6.32	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	305.6	0	BX	0	6.31	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	306.3	0	BX	0	6.31	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	306.9	0	BX	0	6.30	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	307.6	0	BX	0	6.28	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	308.2	0	BX	0	6.27	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	308.9	0	BX	0	6.25	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	309.5	0	BX	0	6.19	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	310.2	0	BX	0	6.16	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	310.8	0	BX	0	6.15	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	311.5	0	BX	0	6.17	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	312.1	0	BX	0	6.16	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	312.7	0	BX	0	6.15	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	313.4	0	BX	0	6.15	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	314.0	0	BX	0	6.16	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	314.7	0	BX	0	6.16	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	315.3	0	BX	0	6.14	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	316.0	0	BX	0	6.11	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	316.6	0	BX	0	6.10	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	317.3	0	BX	0	6.10	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	317.9	0	BX	0	6.09	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	318.6	0	BX	0	6.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	319.2	0	BX	0	6.00	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	319.9	0	BX	0	5.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	320.5	0	BX	0	5.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	321.2	0	BX	0	5.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	321.8	0	BX	0	5.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	322.5	0	BX	0	5.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	323.1	0	BX	0	5.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	323.8	0	BX	0	5.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	324.4	0	BX	0	5.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	325.0	0	BX	0	5.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	325.7	0	BX	0	5.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	326.3	0	BX	0	5.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	327.0	0	BX	0	5.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	327.6	0	BX	0	5.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	328.3	0	BX	0	5.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	328.9	0	BX	0	5.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	329.6	0	BX	0	5.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	330.2	0	BX	0	5.99	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	330.9	0	BX	0	5.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	331.5	0	BX	0	5.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	332.2	0	BX	0	5.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	332.8	0	BX	0	5.90	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	333.5	0	BX	0	5.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	334.1	0	BX	0	5.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	334.7	0	BX	0	5.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	335.4	0	BX	0	5.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	336.0	0	BX	0	5.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	336.7	0	BX	0	5.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	337.3	0	BX	0	5.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	338.0	0	BX	0	5.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	338.6	0	BX	0	5.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	339.3	0	BX	0	5.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	339.9	0	BX	0	5.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	340.6	0	BX	0	5.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	341.2	0	BX	0	5.78	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	341.8	0	BX	0	5.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	342.5	0	BX	0	5.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	343.1	0	BX	0	5.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	343.8	0	BX	0	5.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	344.4	0	BX	0	5.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	345.1	0	BX	0	5.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	345.7	0	BX	0	5.76	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	346.4	0	BX	0	5.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	347.0	0	BX	0	5.73	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	347.7	0	BX	0	5.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	348.3	0	BX	0	5.72	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	348.9	0	BX	0	5.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	349.6	0	BX	0	5.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	350.2	0	BX	0	5.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	350.9	0	BX	0	5.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	351.5	0	BX	0	5.72	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	352.2	0	BX	0	5.72	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	352.8	0	BX	0	5.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	353.5	0	BX	0	5.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	354.1	0	BX	0	5.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	354.8	0	BX	0	5.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	355.4	0	BX	0	5.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	356.0	0	BX	0	5.72	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	356.7	0	BX	0	5.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	357.3	0	BX	0	5.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	358.0	0	BX	0	5.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	358.6	0	BX	0	5.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	359.3	0	BX	0	5.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	359.9	0	BX	0	5.72	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	360.6	0	BX	0	5.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	361.2	0	BX	0	5.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	361.8	0	BX	0	5.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	362.5	0	BX	0	5.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	363.1	0	BX	0	5.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	363.8	0	BX	0	5.73	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	364.4	0	BX	0	5.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	365.1	0	BX	0	5.76	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	365.7	0	BX	0	5.78	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	366.4	0	BX	0	5.78	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	367.0	0	BX	0	5.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	367.6	0	BX	0	5.72	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	368.3	0	BX	0	5.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	368.9	0	BX	0	5.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	369.6	0	BX	0	5.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	370.2	0	BX	0	5.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	370.9	0	BX	0	5.69	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	371.5	0	BX	0	5.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	372.1	0	BX	0	5.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	372.8	0	BX	0	5.69	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	373.4	0	BX	0	5.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	374.1	0	BX	0	5.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	374.7	0	BX	0	5.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	375.4	0	BX	0	5.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	376.0	0	BX	0	5.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	376.7	0	BX	0	5.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	377.3	0	BX	0	5.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	377.9	0	BX	0	5.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	378.6	0	BX	0	5.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	379.2	0	BX	0	5.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	379.9	0	BX	0	5.61	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	380.5	0	BX	0	5.60	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	381.2	0	BX	0	5.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	381.8	0	BX	0	5.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	382.4	0	BX	0	5.54	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	383.1	0	BX	0	5.52	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	383.7	0	BX	0	5.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	384.4	0	BX	0	5.51	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	385.0	0	BX	0	5.50	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	385.7	0	BX	0	5.49	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	386.3	0	BX	0	5.48	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	386.9	0	BX	0	5.48	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	387.6	0	BX	0	5.48	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	388.2	0	BX	0	5.47	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	388.9	0	BX	0	5.46	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	389.5	0	BX	0	5.46	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	390.1	0	BX	0	5.45	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	390.8	0	BX	0	5.41	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	391.4	0	BX	0	5.41	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	392.1	0	BX	0	5.41	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	392.7	0	BX	0	5.40	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	393.4	0	BX	0	5.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	394.0	0	BX	0	5.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	394.6	0	BX	0	5.41	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	395.3	0	BX	0	5.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	395.9	0	BX	0	5.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	396.6	0	BX	0	5.41	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	397.2	0	BX	0	5.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	397.9	0	BX	0	5.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	398.5	0	BX	0	5.40	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	399.1	0	BX	0	5.40	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	399.8	0	BX	0	5.40	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	400.4	0	BX	0	5.39	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	401.1	0	BX	0	5.37	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	401.7	0	BX	0	5.38	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	402.3	0	BX	0	5.38	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	403.0	0	BX	0	5.37	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	403.6	0	BX	0	5.37	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	404.3	0	BX	0	5.37	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	404.9	0	BX	0	5.38	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	405.6	0	BX	0	5.37	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	406.2	0	BX	0	5.37	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	406.8	0	BX	0	5.37	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	407.5	0	BX	0	5.35	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	408.1	0	BX	0	5.34	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	408.8	0	BX	0	5.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	409.4	0	BX	0	5.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	410.0	0	BX	0	5.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	410.7	0	BX	0	5.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	411.3	0	BX	0	5.34	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	412.0	0	BX	0	5.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	412.6	0	BX	0	5.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	413.2	0	BX	0	5.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	413.9	0	BX	0	5.32	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	414.5	0	BX	0	5.28	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	415.2	0	BX	0	5.29	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	415.8	0	BX	0	5.29	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	416.4	0	BX	0	5.28	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	417.1	0	BX	0	5.27	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	417.7	0	BX	0	5.27	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	418.4	0	BX	0	5.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	419.0	0	BX	0	5.27	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	419.6	0	BX	0	5.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	420.3	0	BX	0	5.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	420.9	0	BX	0	5.25	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	421.6	0	BX	0	5.24	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	422.2	0	BX	0	5.24	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	422.8	0	BX	0	5.25	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	423.5	0	BX	0	5.24	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	424.1	0	BX	0	5.25	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	424.8	0	BX	0	5.23	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	425.4	0	BX	0	5.23	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	426.0	0	BX	0	5.21	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	426.7	0	BX	0	5.21	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	427.3	0	BX	0	5.22	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	428.0	0	BX	0	5.21	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	428.6	0	BX	0	5.22	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	429.2	0	BX	0	5.22	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	429.9	0	BX	0	5.20	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	430.5	0	BX	0	5.19	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	431.2	0	BX	0	5.17	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	431.8	0	BX	0	5.19	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	432.4	0	BX	0	5.17	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	433.1	0	BX	0	5.15	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	433.7	0	BX	0	5.15	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	434.4	0	BX	0	5.14	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	435.0	0	BX	0	5.12	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	435.6	0	BX	0	5.12	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	436.3	0	BX	0	5.10	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	436.9	0	BX	0	5.10	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	437.6	0	BX	0	5.09	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	438.2	0	BX	0	5.09	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	438.8	0	BX	0	5.08	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	439.5	0	BX	0	5.09	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	440.1	0	BX	0	5.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	440.8	0	BX	0	5.08	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	441.4	0	BX	0	5.08	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	442.0	0	BX	0	5.07	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	442.7	0	BX	0	5.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	443.3	0	BX	0	5.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	443.9	0	BX	0	5.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	444.6	0	BX	0	5.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	445.2	0	BX	0	5.03	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	445.9	0	BX	0	5.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	446.5	0	BX	0	5.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	447.1	0	BX	0	5.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	447.8	0	BX	0	5.03	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	448.4	0	BX	0	5.02	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	449.1	0	BX	0	5.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	449.7	0	BX	0	5.00	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	450.3	0	BX	0	5.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	451.0	0	BX	0	4.99	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	451.6	0	BX	0	4.99	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	452.2	0	BX	0	4.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	452.9	0	BX	0	4.99	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	453.5	0	BX	0	4.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	454.2	0	BX	0	4.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	454.8	0	BX	0	4.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	455.4	0	BX	0	4.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	456.1	0	BX	0	4.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	456.7	0	BX	0	4.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	457.3	0	BX	0	4.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	458.0	0	BX	0	4.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	458.6	0	BX	0	4.99	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	459.3	0	BX	0	4.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	459.9	0	BX	0	4.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	460.5	0	BX	0	4.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	461.2	0	BX	0	4.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	461.8	0	BX	0	4.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	462.4	0	BX	0	4.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	463.1	0	BX	0	4.90	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	463.7	0	BX	0	4.91	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	464.4	0	BX	0	4.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	465.0	0	BX	0	4.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	465.6	0	BX	0	4.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	466.3	0	BX	0	4.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	466.9	0	BX	0	4.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	467.5	0	BX	0	4.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	468.2	0	BX	0	4.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	468.8	0	BX	0	4.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	469.5	0	BX	0	4.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	470.1	0	BX	0	4.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	470.7	0	BX	0	4.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	471.4	0	BX	0	4.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	472.0	0	BX	0	4.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	472.6	0	BX	0	4.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	473.3	0	BX	0	4.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	473.9	0	BX	0	4.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	474.5	0	BX	0	4.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	475.2	0	BX	0	4.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	475.8	0	BX	0	4.78	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	476.5	0	BX	0	4.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	477.1	0	BX	0	4.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	477.7	0	BX	0	4.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	478.4	0	BX	0	4.77	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	479.0	0	BX	0	4.73	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	479.6	0	BX	0	4.73	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	480.3	0	BX	0	4.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	480.9	0	BX	0	4.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	481.5	0	BX	0	4.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	482.2	0	BX	0	4.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	482.8	0	BX	0	4.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	483.4	0	BX	0	4.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	484.1	0	BX	0	4.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	484.7	0	BX	0	4.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	485.4	0	BX	0	4.72	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	486.0	0	BX	0	4.73	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	486.6	0	BX	0	4.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	487.3	0	BX	0	4.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	487.9	0	BX	0	4.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	488.5	0	BX	0	4.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	489.2	0	BX	0	4.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	489.8	0	BX	0	4.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	490.4	0	BX	0	4.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	491.1	0	BX	0	4.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	491.7	0	BX	0	4.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	492.3	0	BX	0	4.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	493.0	0	BX	0	4.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	493.6	0	BX	0	4.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	494.3	0	BX	0	4.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	494.9	0	BX	0	4.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	495.5	0	BX	0	4.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	496.2	0	BX	0	4.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	496.8	0	BX	0	4.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	497.4	0	BX	0	4.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	498.1	0	BX	0	4.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	498.7	0	BX	0	4.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	499.3	0	BX	0	4.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	500.0	0	BX	0	4.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	500.6	0	BX	0	4.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	501.2	0	BX	0	4.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	501.9	0	BX	0	4.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	502.5	0	BX	0	4.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	503.1	0	BX	0	4.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	503.8	0	BX	0	4.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	504.4	0	BX	0	4.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	505.0	0	BX	0	4.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	505.7	0	BX	0	4.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	506.3	0	BX	0	4.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	506.9	0	BX	0	4.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	507.6	0	BX	0	4.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	508.2	0	BX	0	4.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	508.8	0	BX	0	4.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	509.5	0	BX	0	4.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	510.1	0	BX	0	4.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	510.7	0	BX	0	4.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	511.4	0	BX	0	4.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	512.0	0	BX	0	4.59	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	512.6	0	BX	0	4.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	513.3	0	BX	0	4.56	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	513.9	0	BX	0	4.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	514.5	0	BX	0	4.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	515.2	0	BX	0	4.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	515.8	0	BX	0	4.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	516.4	0	BX	0	4.56	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	517.1	0	BX	0	4.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	517.7	0	BX	0	4.54	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	518.3	0	BX	0	4.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	519.0	0	BX	0	4.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	519.6	0	BX	0	4.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	520.2	0	BX	0	4.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	520.9	0	BX	0	4.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	521.5	0	BX	0	4.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	522.1	0	BX	0	4.56	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	522.8	0	BX	0	4.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	523.4	0	BX	0	4.54	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	524.0	0	BX	0	4.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	524.7	0	BX	0	4.54	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	525.3	0	BX	0	4.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	525.9	0	BX	0	4.54	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	526.6	0	BX	0	4.52	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	527.2	0	BX	0	4.52	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	527.8	0	BX	0	4.52	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	528.5	0	BX	0	4.50	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	529.1	0	BX	0	4.50	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	529.7	0	BX	0	4.49	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	530.4	0	BX	0	4.49	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	531.0	0	BX	0	4.48	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	531.6	0	BX	0	4.49	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	532.3	0	BX	0	4.48	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	532.9	0	BX	0	4.46	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	533.5	0	BX	0	4.47	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	534.2	0	BX	0	4.46	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	534.8	0	BX	0	4.46	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	535.4	0	BX	0	4.46	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	536.1	0	BX	0	4.45	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	536.7	0	BX	0	4.45	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	537.3	0	BX	0	4.45	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	538.0	0	BX	0	4.45	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	538.6	0	BX	0	4.45	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	539.2	0	BX	0	4.43	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	539.9	0	BX	0	4.46	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	540.5	0	BX	0	4.46	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	541.1	0	BX	0	4.46	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	541.7	0	BX	0	4.47	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	542.4	0	BX	0	4.49	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	543.0	0	BX	0	4.50	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	543.6	0	BX	0	4.47	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	544.3	0	BX	0	4.48	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	544.9	0	BX	0	4.49	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	545.5	0	BX	0	4.49	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	546.2	0	BX	0	4.48	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	546.8	0	BX	0	4.46	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	547.4	0	BX	0	4.44	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	548.1	0	BX	0	4.46	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	548.7	0	BX	0	4.43	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	549.3	0	BX	0	4.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	550.0	0	BX	0	4.44	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	550.6	0	BX	0	4.44	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	551.2	0	BX	0	4.45	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	551.8	0	BX	0	4.43	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	552.5	0	BX	0	4.44	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	553.1	0	BX	0	4.44	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	553.7	0	BX	0	4.46	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	554.4	0	BX	0	4.46	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	555.0	0	BX	0	4.43	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	555.6	0	BX	0	4.43	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	556.3	0	BX	0	4.44	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	556.9	0	BX	0	4.44	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	557.5	0	BX	0	4.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	558.2	0	BX	0	4.48	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	558.8	0	BX	0	4.44	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	559.4	0	BX	0	4.44	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	560.0	0	BX	0	4.44	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	560.7	0	BX	0	4.43	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	561.3	0	BX	0	4.43	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	561.9	0	BX	0	4.43	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	562.6	0	BX	0	4.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	563.2	0	BX	0	4.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	563.8	0	BX	0	4.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	564.5	0	BX	0	4.44	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	565.1	0	BX	0	4.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	565.7	0	BX	0	4.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	566.3	0	BX	0	4.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	567.0	0	BX	0	4.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	567.6	0	BX	0	4.40	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	568.2	0	BX	0	4.41	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	568.9	0	BX	0	4.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	569.5	0	BX	0	4.41	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	570.1	0	BX	0	4.40	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	570.8	0	BX	0	4.41	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	571.4	0	BX	0	4.41	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	572.0	0	BX	0	4.40	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	572.6	0	BX	0	4.41	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	573.3	0	BX	0	4.41	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	573.9	0	BX	0	4.41	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	574.5	0	BX	0	4.41	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	575.2	0	BX	0	4.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	575.8	0	BX	0	4.41	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	576.4	0	BX	0	4.40	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	577.0	0	BX	0	4.42	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	577.7	0	BX	0	4.38	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	578.3	0	BX	0	4.40	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	578.9	0	BX	0	4.38	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	579.6	0	BX	0	4.38	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	580.2	0	BX	0	4.38	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	580.8	0	BX	0	4.38	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	581.5	0	BX	0	4.38	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	582.1	0	BX	0	4.36	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	582.7	0	BX	0	4.36	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	583.3	0	BX	0	4.36	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	584.0	0	BX	0	4.36	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	584.6	0	BX	0	4.36	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	585.2	0	BX	0	4.36	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	585.9	0	BX	0	4.34	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	586.5	0	BX	0	4.34	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	587.1	0	BX	0	4.35	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	587.7	0	BX	0	4.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	588.4	0	BX	0	4.34	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	589.0	0	BX	0	4.35	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	589.6	0	BX	0	4.34	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	590.2	0	BX	0	4.34	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	590.9	0	BX	0	4.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	591.5	0	BX	0	4.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	592.1	0	BX	0	4.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	592.8	0	BX	0	4.33	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	593.4	0	BX	0	4.30	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	594.0	0	BX	0	4.30	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	594.6	0	BX	0	4.31	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	595.3	0	BX	0	4.31	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	595.9	0	BX	0	4.31	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	596.5	0	BX	0	4.31	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	597.2	0	BX	0	4.29	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	597.8	0	BX	0	4.29	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	598.4	0	BX	0	4.30	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	599.0	0	BX	0	4.29	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	599.7	0	BX	0	4.27	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	600.3	0	BX	0	4.27	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	600.9	0	BX	0	4.27	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	601.5	0	BX	0	4.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	602.2	0	BX	0	4.25	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	602.8	0	BX	0	4.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	603.4	0	BX	0	4.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	604.1	0	BX	0	4.25	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	604.7	0	BX	0	4.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	605.3	0	BX	0	4.27	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	605.9	0	BX	0	4.27	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	606.6	0	BX	0	4.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	607.2	0	BX	0	4.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	607.8	0	BX	0	4.24	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	608.4	0	BX	0	4.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	609.1	0	BX	0	4.25	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	609.7	0	BX	0	4.25	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	610.3	0	BX	0	4.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	611.0	0	BX	0	4.24	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	611.6	0	BX	0	4.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	612.2	0	BX	0	4.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	612.8	0	BX	0	4.26	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	613.5	0	BX	0	4.27	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	614.1	0	BX	0	4.24	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	614.7	0	BX	0	4.24	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	615.3	0	BX	0	4.23	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	616.0	0	BX	0	4.24	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	616.6	0	BX	0	4.23	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	617.2	0	BX	0	4.22	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	617.8	0	BX	0	4.22	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	618.5	0	BX	0	4.20	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	619.1	0	BX	0	4.20	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	619.7	0	BX	0	4.19	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	620.3	0	BX	0	4.19	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	621.0	0	BX	0	4.19	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	621.6	0	BX	0	4.20	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	622.2	0	BX	0	4.18	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	622.9	0	BX	0	4.17	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	623.5	0	BX	0	4.18	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	624.1	0	BX	0	4.18	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	624.7	0	BX	0	4.18	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	625.4	0	BX	0	4.21	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	626.0	0	BX	0	4.21	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	626.6	0	BX	0	4.20	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	627.2	0	BX	0	4.19	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	627.9	0	BX	0	4.19	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	628.5	0	BX	0	4.19	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	629.1	0	BX	0	4.19	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	629.7	0	BX	0	4.19	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	630.4	0	BX	0	4.22	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	631.0	0	BX	0	4.20	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	631.6	0	BX	0	4.17	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	632.2	0	BX	0	4.17	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	632.9	0	BX	0	4.16	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	633.5	0	BX	0	4.15	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	634.1	0	BX	0	4.15	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	634.7	0	BX	0	4.13	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	635.4	0	BX	0	4.13	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	636.0	0	BX	0	4.13	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	636.6	0	BX	0	4.12	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	637.2	0	BX	0	4.12	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	637.9	0	BX	0	4.12	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	638.5	0	BX	0	4.11	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	639.1	0	BX	0	4.11	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	639.7	0	BX	0	4.11	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	640.4	0	BX	0	4.11	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	641.0	0	BX	0	4.12	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	641.6	0	BX	0	4.12	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	642.2	0	BX	0	4.09	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	642.9	0	BX	0	4.11	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	643.5	0	BX	0	4.11	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	644.1	0	BX	0	4.09	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	644.7	0	BX	0	4.08	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	645.4	0	BX	0	4.09	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	646.0	0	BX	0	4.09	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	646.6	0	BX	0	4.09	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	647.2	0	BX	0	4.09	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	647.8	0	BX	0	4.09	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	648.5	0	BX	0	4.08	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	649.1	0	BX	0	4.07	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	649.7	0	BX	0	4.07	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	650.3	0	BX	0	4.07	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	651.0	0	BX	0	4.07	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	651.6	0	BX	0	4.07	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	652.2	0	BX	0	4.07	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	652.8	0	BX	0	4.07	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	653.5	0	BX	0	4.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	654.1	0	BX	0	4.07	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	654.7	0	BX	0	4.07	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	655.3	0	BX	0	4.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	656.0	0	BX	0	4.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	656.6	0	BX	0	4.04	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	657.2	0	BX	0	4.04	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	657.8	0	BX	0	4.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	658.5	0	BX	0	4.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	659.1	0	BX	0	4.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	659.7	0	BX	0	4.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	660.3	0	BX	0	4.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	660.9	0	BX	0	4.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	661.6	0	BX	0	4.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	662.2	0	BX	0	4.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	662.8	0	BX	0	4.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	663.4	0	BX	0	4.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	664.1	0	BX	0	4.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	664.7	0	BX	0	4.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	665.3	0	BX	0	4.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	665.9	0	BX	0	4.07	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	666.5	0	BX	0	4.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	667.2	0	BX	0	4.07	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	667.8	0	BX	0	4.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	668.4	0	BX	0	4.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	669.0	0	BX	0	4.06	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	669.7	0	BX	0	4.04	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	670.3	0	BX	0	4.05	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	670.9	0	BX	0	4.03	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	671.5	0	BX	0	4.03	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	672.2	0	BX	0	4.02	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	672.8	0	BX	0	4.02	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	673.4	0	BX	0	4.02	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	674.0	0	BX	0	4.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	674.6	0	BX	0	4.02	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	675.3	0	BX	0	4.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	675.9	0	BX	0	4.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	676.5	0	BX	0	4.02	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	677.1	0	BX	0	4.00	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	677.7	0	BX	0	4.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	678.4	0	BX	0	4.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	679.0	0	BX	0	4.01	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	679.6	0	BX	0	4.00	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	680.2	0	BX	0	4.00	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	680.9	0	BX	0	4.00	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	681.5	0	BX	0	3.99	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	682.1	0	BX	0	4.00	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	682.7	0	BX	0	3.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	683.3	0	BX	0	3.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	684.0	0	BX	0	3.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	684.6	0	BX	0	3.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	685.2	0	BX	0	3.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	685.8	0	BX	0	3.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	686.5	0	BX	0	3.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	687.1	0	BX	0	3.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	687.7	0	BX	0	3.98	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	688.3	0	BX	0	3.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	688.9	0	BX	0	3.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	689.6	0	BX	0	3.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	690.2	0	BX	0	3.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	690.8	0	BX	0	3.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	691.4	0	BX	0	3.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	692.0	0	BX	0	3.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	692.7	0	BX	0	3.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	693.3	0	BX	0	3.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	693.9	0	BX	0	3.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	694.5	0	BX	0	3.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	695.1	0	BX	0	3.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	695.8	0	BX	0	3.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	696.4	0	BX	0	3.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	697.0	0	BX	0	3.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	697.6	0	BX	0	3.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	698.2	0	BX	0	3.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	698.9	0	BX	0	3.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	699.5	0	BX	0	3.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	700.1	0	BX	0	3.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	700.7	0	BX	0	3.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	701.3	0	BX	0	3.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	702.0	0	BX	0	3.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	702.6	0	BX	0	3.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	703.2	0	BX	0	3.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	703.8	0	BX	0	3.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	704.4	0	BX	0	3.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	705.1	0	BX	0	3.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	705.7	0	BX	0	3.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	706.3	0	BX	0	3.97	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	706.9	0	BX	0	3.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	707.5	0	BX	0	3.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	708.2	0	BX	0	3.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	708.8	0	BX	0	3.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	709.4	0	BX	0	3.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	710.0	0	BX	0	3.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	710.6	0	BX	0	3.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	711.3	0	BX	0	3.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	711.9	0	BX	0	3.96	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	712.5	0	BX	0	3.95	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	713.1	0	BX	0	3.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	713.7	0	BX	0	3.94	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	714.4	0	BX	0	3.93	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	715.0	0	BX	0	3.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	715.6	0	BX	0	3.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	716.2	0	BX	0	3.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	716.8	0	BX	0	3.92	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	717.5	0	BX	0	3.90	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	718.1	0	BX	0	3.91	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	718.7	0	BX	0	3.90	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	719.3	0	BX	0	3.90	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	719.9	0	BX	0	3.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	720.5	0	BX	0	3.90	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	721.2	0	BX	0	3.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	721.8	0	BX	0	3.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	722.4	0	BX	0	3.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	723.0	0	BX	0	3.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	723.6	0	BX	0	3.89	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	724.3	0	BX	0	3.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	724.9	0	BX	0	3.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	725.5	0	BX	0	3.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	726.1	0	BX	0	3.87	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	726.7	0	BX	0	3.88	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	727.4	0	BX	0	3.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	728.0	0	BX	0	3.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	728.6	0	BX	0	3.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	729.2	0	BX	0	3.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	729.8	0	BX	0	3.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	730.4	0	BX	0	3.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	731.1	0	BX	0	3.86	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	731.7	0	BX	0	3.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	732.3	0	BX	0	3.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	732.9	0	BX	0	3.85	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	733.5	0	BX	0	3.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	734.2	0	BX	0	3.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	734.8	0	BX	0	3.84	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	735.4	0	BX	0	3.83	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	736.0	0	BX	0	3.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	736.6	0	BX	0	3.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	737.2	0	BX	0	3.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	737.9	0	BX	0	3.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	738.5	0	BX	0	3.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	739.1	0	BX	0	3.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	739.7	0	BX	0	3.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	740.3	0	BX	0	3.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	740.9	0	BX	0	3.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	741.6	0	BX	0	3.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	742.2	0	BX	0	3.82	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	742.8	0	BX	0	3.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	743.4	0	BX	0	3.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	744.0	0	BX	0	3.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	744.6	0	BX	0	3.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	745.3	0	BX	0	3.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	745.9	0	BX	0	3.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	746.5	0	BX	0	3.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	747.1	0	BX	0	3.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	747.7	0	BX	0	3.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	748.3	0	BX	0	3.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	749.0	0	BX	0	3.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	749.6	0	BX	0	3.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	750.2	0	BX	0	3.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	750.8	0	BX	0	3.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	751.4	0	BX	0	3.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	752.0	0	BX	0	3.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	752.7	0	BX	0	3.80	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	753.3	0	BX	0	3.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	753.9	0	BX	0	3.81	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	754.5	0	BX	0	3.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	755.1	0	BX	0	3.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	755.7	0	BX	0	3.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	756.4	0	BX	0	3.79	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	757.0	0	BX	0	3.78	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	757.6	0	BX	0	3.78	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	758.2	0	BX	0	3.78	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	758.8	0	BX	0	3.78	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	759.4	0	BX	0	3.78	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	760.1	0	BX	0	3.78	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	760.7	0	BX	0	3.78	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	761.3	0	BX	0	3.76	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	761.9	0	BX	0	3.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	762.5	0	BX	0	3.76	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	763.1	0	BX	0	3.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	763.8	0	BX	0	3.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	764.4	0	BX	0	3.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	765.0	0	BX	0	3.76	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	765.6	0	BX	0	3.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	766.2	0	BX	0	3.77	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	766.8	0	BX	0	3.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	767.4	0	BX	0	3.76	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	768.1	0	BX	0	3.76	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	768.7	0	BX	0	3.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	769.3	0	BX	0	3.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	769.9	0	BX	0	3.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	770.5	0	BX	0	3.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	771.1	0	BX	0	3.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	771.8	0	BX	0	3.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	772.4	0	BX	0	3.75	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	773.0	0	BX	0	3.73	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	773.6	0	BX	0	3.74	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	774.2	0	BX	0	3.72	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	774.8	0	BX	0	3.72	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	775.4	0	BX	0	3.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	776.1	0	BX	0	3.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	776.7	0	BX	0	3.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	777.3	0	BX	0	3.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	777.9	0	BX	0	3.71	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	778.5	0	BX	0	3.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	779.1	0	BX	0	3.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	779.7	0	BX	0	3.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	780.4	0	BX	0	3.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	781.0	0	BX	0	3.70	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	781.6	0	BX	0	3.69	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	782.2	0	BX	0	3.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	782.8	0	BX	0	3.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	783.4	0	BX	0	3.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	784.0	0	BX	0	3.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	784.7	0	BX	0	3.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	785.3	0	BX	0	3.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	785.9	0	BX	0	3.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	786.5	0	BX	0	3.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	787.1	0	BX	0	3.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	787.7	0	BX	0	3.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	788.3	0	BX	0	3.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	789.0	0	BX	0	3.68	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	789.6	0	BX	0	3.67	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	790.2	0	BX	0	3.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	790.8	0	BX	0	3.66	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	791.4	0	BX	0	3.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	792.0	0	BX	0	3.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	792.6	0	BX	0	3.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	793.2	0	BX	0	3.64	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	793.9	0	BX	0	3.64	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	794.5	0	BX	0	3.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	795.1	0	BX	0	3.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	795.7	0	BX	0	3.62	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	796.3	0	BX	0	3.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	796.9	0	BX	0	3.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	797.5	0	BX	0	3.64	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	798.2	0	BX	0	3.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	798.8	0	BX	0	3.64	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	799.4	0	BX	0	3.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	800.0	0	BX	0	3.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	800.6	0	BX	0	3.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	801.2	0	BX	0	3.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	801.8	0	BX	0	3.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	802.4	0	BX	0	3.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	803.1	0	BX	0	3.65	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	803.7	0	BX	0	3.64	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	804.3	0	BX	0	3.64	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	804.9	0	BX	0	3.64	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	805.5	0	BX	0	3.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	806.1	0	BX	0	3.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	806.7	0	BX	0	3.63	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	807.3	0	BX	0	3.61	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	808.0	0	BX	0	3.61	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	808.6	0	BX	0	3.60	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	809.2	0	BX	0	3.59	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	809.8	0	BX	0	3.58	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	810.4	0	BX	0	3.58	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	811.0	0	BX	0	3.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	811.6	0	BX	0	3.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	812.2	0	BX	0	3.56	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	812.9	0	BX	0	3.56	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	813.5	0	BX	0	3.56	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	814.1	0	BX	0	3.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	814.7	0	BX	0	3.58	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	815.3	0	BX	0	3.58	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	815.9	0	BX	0	3.58	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	816.5	0	BX	0	3.58	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	817.1	0	BX	0	3.58	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	817.7	0	BX	0	3.59	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	818.4	0	BX	0	3.58	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	819.0	0	BX	0	3.58	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	819.6	0	BX	0	3.58	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	820.2	0	BX	0	3.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	820.8	0	BX	0	3.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	821.4	0	BX	0	3.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	822.0	0	BX	0	3.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	822.6	0	BX	0	3.56	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	823.3	0	BX	0	3.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	823.9	0	BX	0	3.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	824.5	0	BX	0	3.56	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	825.1	0	BX	0	3.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	825.7	0	BX	0	3.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	826.3	0	BX	0	3.53	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	826.9	0	BX	0	3.53	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	827.5	0	BX	0	3.52	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	828.1	0	BX	0	3.53	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	828.8	0	BX	0	3.53	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	829.4	0	BX	0	3.54	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	830.0	0	BX	0	3.55	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	830.6	0	BX	0	3.56	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	831.2	0	BX	0	3.56	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	831.8	0	BX	0	3.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	832.4	0	BX	0	3.56	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	833.0	0	BX	0	3.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	833.6	0	BX	0	3.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	834.2	0	BX	0	3.58	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	834.9	0	BX	0	3.58	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	835.5	0	BX	0	3.57	0
@7669__2000990	002	C	03/27/2000	22:40	169.7000	41.2000	0	836.1	0	BX	0	3.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	0.7	0	BX	0	11.84	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	1.3	0	BX	0	11.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	2.0	0	BX	0	11.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	2.7	0	BX	0	11.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	3.3	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	4.0	0	BX	0	11.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	4.7	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	5.4	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	6.0	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	6.7	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	7.4	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	8.0	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	8.7	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	9.4	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	10.0	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	10.7	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	11.4	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	12.0	0	BX	0	11.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	12.7	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	13.4	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	14.0	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	14.7	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	15.4	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	16.0	0	BX	0	11.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	16.7	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	17.4	0	BX	0	11.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	18.0	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	18.7	0	BX	0	11.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	19.4	0	BX	0	11.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	20.1	0	BX	0	11.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	20.7	0	BX	0	11.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	21.4	0	BX	0	11.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	22.1	0	BX	0	11.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	22.7	0	BX	0	11.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	23.4	0	BX	0	11.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	24.1	0	BX	0	11.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	24.7	0	BX	0	11.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	25.4	0	BX	0	11.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	26.1	0	BX	0	11.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	26.7	0	BX	0	11.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	27.4	0	BX	0	11.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	28.1	0	BX	0	11.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	28.7	0	BX	0	11.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	29.4	0	BX	0	11.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	30.1	0	BX	0	11.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	30.7	0	BX	0	11.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	31.4	0	BX	0	11.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	32.1	0	BX	0	11.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	32.7	0	BX	0	11.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	33.4	0	BX	0	11.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	34.1	0	BX	0	11.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	34.7	0	BX	0	11.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	35.4	0	BX	0	11.21	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	36.1	0	BX	0	11.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	36.7	0	BX	0	11.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	37.4	0	BX	0	11.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	38.1	0	BX	0	11.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	38.7	0	BX	0	11.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	39.4	0	BX	0	11.21	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	40.1	0	BX	0	11.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	40.7	0	BX	0	11.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	41.4	0	BX	0	11.21	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	42.1	0	BX	0	11.21	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	42.7	0	BX	0	11.21	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	43.4	0	BX	0	11.21	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	44.1	0	BX	0	11.19	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	44.7	0	BX	0	11.20	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	45.4	0	BX	0	11.20	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	46.1	0	BX	0	11.20	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	46.7	0	BX	0	11.17	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	47.4	0	BX	0	11.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	48.1	0	BX	0	11.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	48.7	0	BX	0	11.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	49.4	0	BX	0	11.10	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	50.1	0	BX	0	11.09	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	50.7	0	BX	0	11.08	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	51.4	0	BX	0	11.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	52.1	0	BX	0	11.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	52.7	0	BX	0	11.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	53.4	0	BX	0	11.08	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	54.0	0	BX	0	11.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	54.7	0	BX	0	11.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	55.4	0	BX	0	11.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	56.0	0	BX	0	10.98	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	56.7	0	BX	0	10.97	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	57.4	0	BX	0	10.96	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	58.0	0	BX	0	10.99	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	58.7	0	BX	0	10.97	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	59.4	0	BX	0	10.91	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	60.0	0	BX	0	10.75	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	60.7	0	BX	0	10.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	61.4	0	BX	0	10.51	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	62.0	0	BX	0	10.43	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	62.7	0	BX	0	10.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	63.4	0	BX	0	10.34	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	64.0	0	BX	0	10.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	64.7	0	BX	0	10.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	65.4	0	BX	0	10.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	66.0	0	BX	0	10.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	66.7	0	BX	0	10.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	67.4	0	BX	0	10.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	68.0	0	BX	0	10.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	68.7	0	BX	0	10.21	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	69.3	0	BX	0	10.20	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	70.0	0	BX	0	10.20	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	70.7	0	BX	0	10.20	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	71.3	0	BX	0	10.19	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	72.0	0	BX	0	10.20	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	72.7	0	BX	0	10.19	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	73.3	0	BX	0	10.19	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	74.0	0	BX	0	10.19	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	74.7	0	BX	0	10.18	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	75.3	0	BX	0	10.18	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	76.0	0	BX	0	10.16	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	76.6	0	BX	0	10.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	77.3	0	BX	0	10.14	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	78.0	0	BX	0	10.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	78.6	0	BX	0	10.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	79.3	0	BX	0	10.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	80.0	0	BX	0	10.12	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	80.6	0	BX	0	10.12	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	81.3	0	BX	0	10.11	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	82.0	0	BX	0	10.10	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	82.6	0	BX	0	10.09	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	83.3	0	BX	0	10.09	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	83.9	0	BX	0	10.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	84.6	0	BX	0	10.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	85.3	0	BX	0	10.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	85.9	0	BX	0	10.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	86.6	0	BX	0	10.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	87.3	0	BX	0	10.00	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	87.9	0	BX	0	9.99	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	88.6	0	BX	0	9.97	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	89.3	0	BX	0	9.96	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	89.9	0	BX	0	9.95	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	90.6	0	BX	0	9.94	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	91.2	0	BX	0	9.91	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	91.9	0	BX	0	9.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	92.6	0	BX	0	9.88	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	93.2	0	BX	0	9.88	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	93.9	0	BX	0	9.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	94.6	0	BX	0	9.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	95.2	0	BX	0	9.84	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	95.9	0	BX	0	9.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	96.5	0	BX	0	9.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	97.2	0	BX	0	9.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	97.9	0	BX	0	9.77	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	98.5	0	BX	0	9.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	99.2	0	BX	0	9.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	99.9	0	BX	0	9.80	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	100.5	0	BX	0	9.80	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	101.2	0	BX	0	9.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	101.8	0	BX	0	9.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	102.5	0	BX	0	9.83	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	103.2	0	BX	0	9.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	103.8	0	BX	0	9.88	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	104.5	0	BX	0	9.91	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	105.2	0	BX	0	9.93	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	105.8	0	BX	0	9.94	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	106.5	0	BX	0	9.94	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	107.1	0	BX	0	9.94	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	107.8	0	BX	0	9.93	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	108.5	0	BX	0	9.93	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	109.1	0	BX	0	9.92	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	109.8	0	BX	0	9.91	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	110.5	0	BX	0	9.90	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	111.1	0	BX	0	9.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	111.8	0	BX	0	9.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	112.4	0	BX	0	9.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	113.1	0	BX	0	9.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	113.8	0	BX	0	9.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	114.4	0	BX	0	9.83	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	115.1	0	BX	0	9.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	115.7	0	BX	0	9.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	116.4	0	BX	0	9.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	117.1	0	BX	0	9.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	117.7	0	BX	0	9.77	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	118.4	0	BX	0	9.74	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	119.0	0	BX	0	9.72	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	119.7	0	BX	0	9.71	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	120.4	0	BX	0	9.69	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	121.0	0	BX	0	9.67	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	121.7	0	BX	0	9.66	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	122.4	0	BX	0	9.64	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	123.0	0	BX	0	9.62	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	123.7	0	BX	0	9.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	124.3	0	BX	0	9.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	125.0	0	BX	0	9.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	125.7	0	BX	0	9.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	126.3	0	BX	0	9.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	127.0	0	BX	0	9.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	127.6	0	BX	0	9.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	128.3	0	BX	0	9.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	129.0	0	BX	0	9.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	129.6	0	BX	0	9.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	130.3	0	BX	0	9.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	130.9	0	BX	0	9.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	131.6	0	BX	0	9.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	132.3	0	BX	0	9.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	132.9	0	BX	0	9.54	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	133.6	0	BX	0	9.52	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	134.2	0	BX	0	9.54	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	134.9	0	BX	0	9.52	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	135.6	0	BX	0	9.50	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	136.2	0	BX	0	9.49	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	136.9	0	BX	0	9.49	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	137.5	0	BX	0	9.48	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	138.2	0	BX	0	9.47	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	138.9	0	BX	0	9.47	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	139.5	0	BX	0	9.47	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	140.2	0	BX	0	9.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	140.8	0	BX	0	9.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	141.5	0	BX	0	9.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	142.2	0	BX	0	9.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	142.8	0	BX	0	9.41	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	143.5	0	BX	0	9.39	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	144.1	0	BX	0	9.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	144.8	0	BX	0	9.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	145.5	0	BX	0	9.34	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	146.1	0	BX	0	9.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	146.8	0	BX	0	9.34	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	147.4	0	BX	0	9.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	148.1	0	BX	0	9.30	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	148.7	0	BX	0	9.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	149.4	0	BX	0	9.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	150.1	0	BX	0	9.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	150.7	0	BX	0	9.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	151.4	0	BX	0	9.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	152.0	0	BX	0	9.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	152.7	0	BX	0	9.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	153.4	0	BX	0	9.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	154.0	0	BX	0	9.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	154.7	0	BX	0	9.21	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	155.3	0	BX	0	9.20	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	156.0	0	BX	0	9.19	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	156.7	0	BX	0	9.18	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	157.3	0	BX	0	9.17	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	158.0	0	BX	0	9.16	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	158.6	0	BX	0	9.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	159.3	0	BX	0	9.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	159.9	0	BX	0	9.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	160.6	0	BX	0	9.14	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	161.3	0	BX	0	9.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	161.9	0	BX	0	9.11	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	162.6	0	BX	0	9.10	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	163.2	0	BX	0	9.10	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	163.9	0	BX	0	9.08	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	164.6	0	BX	0	9.08	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	165.2	0	BX	0	9.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	165.9	0	BX	0	9.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	166.5	0	BX	0	9.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	167.2	0	BX	0	9.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	167.8	0	BX	0	9.06	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	168.5	0	BX	0	9.06	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	169.2	0	BX	0	9.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	169.8	0	BX	0	9.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	170.5	0	BX	0	9.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	171.1	0	BX	0	9.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	171.8	0	BX	0	9.00	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	172.4	0	BX	0	8.97	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	173.1	0	BX	0	8.95	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	173.8	0	BX	0	8.94	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	174.4	0	BX	0	8.92	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	175.1	0	BX	0	8.88	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	175.7	0	BX	0	8.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	176.4	0	BX	0	8.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	177.0	0	BX	0	8.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	177.7	0	BX	0	8.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	178.4	0	BX	0	8.84	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	179.0	0	BX	0	8.83	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	179.7	0	BX	0	8.82	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	180.3	0	BX	0	8.82	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	181.0	0	BX	0	8.80	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	181.6	0	BX	0	8.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	182.3	0	BX	0	8.77	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	183.0	0	BX	0	8.76	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	183.6	0	BX	0	8.74	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	184.3	0	BX	0	8.73	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	184.9	0	BX	0	8.73	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	185.6	0	BX	0	8.73	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	186.2	0	BX	0	8.73	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	186.9	0	BX	0	8.73	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	187.6	0	BX	0	8.72	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	188.2	0	BX	0	8.72	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	188.9	0	BX	0	8.72	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	189.5	0	BX	0	8.71	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	190.2	0	BX	0	8.69	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	190.8	0	BX	0	8.67	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	191.5	0	BX	0	8.64	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	192.1	0	BX	0	8.62	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	192.8	0	BX	0	8.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	193.5	0	BX	0	8.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	194.1	0	BX	0	8.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	194.8	0	BX	0	8.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	195.4	0	BX	0	8.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	196.1	0	BX	0	8.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	196.7	0	BX	0	8.54	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	197.4	0	BX	0	8.52	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	198.0	0	BX	0	8.50	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	198.7	0	BX	0	8.50	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	199.4	0	BX	0	8.50	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	200.0	0	BX	0	8.49	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	200.7	0	BX	0	8.47	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	201.3	0	BX	0	8.47	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	202.0	0	BX	0	8.46	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	202.6	0	BX	0	8.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	203.3	0	BX	0	8.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	203.9	0	BX	0	8.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	204.6	0	BX	0	8.43	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	205.3	0	BX	0	8.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	205.9	0	BX	0	8.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	206.6	0	BX	0	8.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	207.2	0	BX	0	8.39	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	207.9	0	BX	0	8.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	208.5	0	BX	0	8.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	209.2	0	BX	0	8.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	209.8	0	BX	0	8.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	210.5	0	BX	0	8.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	211.2	0	BX	0	8.31	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	211.8	0	BX	0	8.30	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	212.5	0	BX	0	8.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	213.1	0	BX	0	8.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	213.8	0	BX	0	8.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	214.4	0	BX	0	8.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	215.1	0	BX	0	8.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	215.7	0	BX	0	8.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	216.4	0	BX	0	8.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	217.0	0	BX	0	8.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	217.7	0	BX	0	8.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	218.4	0	BX	0	8.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	219.0	0	BX	0	8.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	219.7	0	BX	0	8.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	220.3	0	BX	0	8.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	221.0	0	BX	0	8.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	221.6	0	BX	0	8.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	222.3	0	BX	0	8.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	222.9	0	BX	0	8.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	223.6	0	BX	0	8.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	224.2	0	BX	0	8.19	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	224.9	0	BX	0	8.17	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	225.5	0	BX	0	8.14	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	226.2	0	BX	0	8.12	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	226.9	0	BX	0	8.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	227.5	0	BX	0	8.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	228.2	0	BX	0	8.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	228.8	0	BX	0	8.01	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	229.5	0	BX	0	7.98	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	230.1	0	BX	0	7.96	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	230.8	0	BX	0	7.94	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	231.4	0	BX	0	7.92	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	232.1	0	BX	0	7.90	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	232.7	0	BX	0	7.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	233.4	0	BX	0	7.82	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	234.0	0	BX	0	7.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	234.7	0	BX	0	7.77	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	235.3	0	BX	0	7.77	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	236.0	0	BX	0	7.75	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	236.7	0	BX	0	7.72	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	237.3	0	BX	0	7.67	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	238.0	0	BX	0	7.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	238.6	0	BX	0	7.53	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	239.3	0	BX	0	7.51	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	239.9	0	BX	0	7.49	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	240.6	0	BX	0	7.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	241.2	0	BX	0	7.40	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	241.9	0	BX	0	7.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	242.5	0	BX	0	7.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	243.2	0	BX	0	7.31	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	243.8	0	BX	0	7.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	244.5	0	BX	0	7.17	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	245.1	0	BX	0	7.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	245.8	0	BX	0	7.09	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	246.4	0	BX	0	7.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	247.1	0	BX	0	7.01	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	247.7	0	BX	0	6.95	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	248.4	0	BX	0	6.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	249.1	0	BX	0	6.80	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	249.7	0	BX	0	6.76	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	250.4	0	BX	0	6.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	251.0	0	BX	0	6.80	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	251.7	0	BX	0	6.83	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	252.3	0	BX	0	6.82	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	253.0	0	BX	0	6.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	253.6	0	BX	0	6.76	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	254.3	0	BX	0	6.52	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	254.9	0	BX	0	6.39	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	255.6	0	BX	0	6.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	256.2	0	BX	0	6.36	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	256.9	0	BX	0	6.36	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	257.5	0	BX	0	6.36	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	258.2	0	BX	0	6.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	258.8	0	BX	0	6.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	259.5	0	BX	0	6.17	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	260.1	0	BX	0	6.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	260.8	0	BX	0	6.11	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	261.4	0	BX	0	6.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	262.1	0	BX	0	6.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	262.7	0	BX	0	6.01	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	263.4	0	BX	0	5.96	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	264.0	0	BX	0	5.80	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	264.7	0	BX	0	5.68	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	265.3	0	BX	0	5.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	266.0	0	BX	0	5.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	266.6	0	BX	0	5.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	267.3	0	BX	0	5.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	267.9	0	BX	0	5.54	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	268.6	0	BX	0	5.53	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	269.2	0	BX	0	5.52	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	269.9	0	BX	0	5.50	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	270.5	0	BX	0	5.47	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	271.2	0	BX	0	5.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	271.9	0	BX	0	5.43	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	272.5	0	BX	0	5.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	273.2	0	BX	0	5.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	273.8	0	BX	0	5.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	274.5	0	BX	0	5.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	275.1	0	BX	0	5.41	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	275.8	0	BX	0	5.41	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	276.4	0	BX	0	5.40	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	277.1	0	BX	0	5.40	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	277.7	0	BX	0	5.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	278.4	0	BX	0	5.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	279.0	0	BX	0	5.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	279.7	0	BX	0	5.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	280.3	0	BX	0	5.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	281.0	0	BX	0	5.34	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	281.6	0	BX	0	5.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	282.3	0	BX	0	5.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	282.9	0	BX	0	5.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	283.6	0	BX	0	5.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	284.2	0	BX	0	5.34	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	284.9	0	BX	0	5.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	285.5	0	BX	0	5.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	286.2	0	BX	0	5.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	286.8	0	BX	0	5.34	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	287.5	0	BX	0	5.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	288.1	0	BX	0	5.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	288.7	0	BX	0	5.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	289.4	0	BX	0	5.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	290.0	0	BX	0	5.31	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	290.7	0	BX	0	5.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	291.3	0	BX	0	5.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	292.0	0	BX	0	5.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	292.6	0	BX	0	5.49	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	293.3	0	BX	0	5.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	293.9	0	BX	0	5.70	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	294.6	0	BX	0	5.76	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	295.2	0	BX	0	5.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	295.9	0	BX	0	5.93	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	296.5	0	BX	0	6.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	297.2	0	BX	0	6.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	297.8	0	BX	0	6.10	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	298.5	0	BX	0	6.14	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	299.1	0	BX	0	6.20	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	299.8	0	BX	0	6.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	300.4	0	BX	0	6.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	301.1	0	BX	0	6.41	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	301.7	0	BX	0	6.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	302.4	0	BX	0	6.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	303.0	0	BX	0	6.43	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	303.7	0	BX	0	6.40	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	304.3	0	BX	0	6.41	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	305.0	0	BX	0	6.43	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	305.6	0	BX	0	6.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	306.3	0	BX	0	6.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	306.9	0	BX	0	6.41	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	307.6	0	BX	0	6.40	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	308.2	0	BX	0	6.39	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	308.9	0	BX	0	6.43	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	309.5	0	BX	0	6.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	310.2	0	BX	0	6.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	310.8	0	BX	0	6.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	311.5	0	BX	0	6.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	312.1	0	BX	0	6.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	312.7	0	BX	0	6.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	313.4	0	BX	0	6.47	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	314.0	0	BX	0	6.49	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	314.7	0	BX	0	6.51	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	315.3	0	BX	0	6.51	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	316.0	0	BX	0	6.51	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	316.6	0	BX	0	6.50	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	317.3	0	BX	0	6.51	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	317.9	0	BX	0	6.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	318.6	0	BX	0	6.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	319.2	0	BX	0	6.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	319.9	0	BX	0	6.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	320.5	0	BX	0	6.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	321.2	0	BX	0	6.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	321.8	0	BX	0	6.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	322.5	0	BX	0	6.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	323.1	0	BX	0	6.54	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	323.8	0	BX	0	6.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	324.4	0	BX	0	6.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	325.0	0	BX	0	6.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	325.7	0	BX	0	6.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	326.3	0	BX	0	6.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	327.0	0	BX	0	6.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	327.6	0	BX	0	6.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	328.3	0	BX	0	6.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	328.9	0	BX	0	6.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	329.6	0	BX	0	6.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	330.2	0	BX	0	6.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	330.9	0	BX	0	6.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	331.5	0	BX	0	6.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	332.2	0	BX	0	6.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	332.8	0	BX	0	6.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	333.5	0	BX	0	6.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	334.1	0	BX	0	6.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	334.7	0	BX	0	6.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	335.4	0	BX	0	6.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	336.0	0	BX	0	6.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	336.7	0	BX	0	6.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	337.3	0	BX	0	6.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	338.0	0	BX	0	6.54	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	338.6	0	BX	0	6.54	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	339.3	0	BX	0	6.52	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	339.9	0	BX	0	6.52	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	340.6	0	BX	0	6.52	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	341.2	0	BX	0	6.50	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	341.8	0	BX	0	6.49	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	342.5	0	BX	0	6.47	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	343.1	0	BX	0	6.46	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	343.8	0	BX	0	6.46	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	344.4	0	BX	0	6.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	345.1	0	BX	0	6.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	345.7	0	BX	0	6.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	346.4	0	BX	0	6.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	347.0	0	BX	0	6.43	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	347.7	0	BX	0	6.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	348.3	0	BX	0	6.41	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	348.9	0	BX	0	6.39	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	349.6	0	BX	0	6.39	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	350.2	0	BX	0	6.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	350.9	0	BX	0	6.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	351.5	0	BX	0	6.30	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	352.2	0	BX	0	6.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	352.8	0	BX	0	6.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	353.5	0	BX	0	6.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	354.1	0	BX	0	6.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	354.8	0	BX	0	6.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	355.4	0	BX	0	6.21	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	356.0	0	BX	0	6.20	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	356.7	0	BX	0	6.19	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	357.3	0	BX	0	6.18	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	358.0	0	BX	0	6.17	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	358.6	0	BX	0	6.16	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	359.3	0	BX	0	6.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	359.9	0	BX	0	6.14	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	360.6	0	BX	0	6.14	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	361.2	0	BX	0	6.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	361.8	0	BX	0	6.12	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	362.5	0	BX	0	6.11	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	363.1	0	BX	0	6.11	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	363.8	0	BX	0	6.09	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	364.4	0	BX	0	5.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	365.1	0	BX	0	5.69	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	365.7	0	BX	0	5.64	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	366.4	0	BX	0	5.62	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	367.0	0	BX	0	5.62	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	367.6	0	BX	0	5.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	368.3	0	BX	0	5.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	368.9	0	BX	0	5.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	369.6	0	BX	0	5.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	370.2	0	BX	0	5.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	370.9	0	BX	0	5.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	371.5	0	BX	0	5.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	372.1	0	BX	0	5.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	372.8	0	BX	0	5.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	373.4	0	BX	0	5.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	374.1	0	BX	0	5.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	374.7	0	BX	0	5.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	375.4	0	BX	0	5.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	376.0	0	BX	0	5.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	376.7	0	BX	0	5.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	377.3	0	BX	0	5.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	377.9	0	BX	0	5.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	378.6	0	BX	0	5.62	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	379.2	0	BX	0	5.66	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	379.9	0	BX	0	5.72	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	380.5	0	BX	0	5.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	381.2	0	BX	0	5.82	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	381.8	0	BX	0	5.83	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	382.4	0	BX	0	5.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	383.1	0	BX	0	5.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	383.7	0	BX	0	5.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	384.4	0	BX	0	5.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	385.0	0	BX	0	5.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	385.7	0	BX	0	5.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	386.3	0	BX	0	5.84	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	386.9	0	BX	0	5.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	387.6	0	BX	0	5.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	388.2	0	BX	0	5.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	388.9	0	BX	0	5.88	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	389.5	0	BX	0	5.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	390.1	0	BX	0	5.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	390.8	0	BX	0	5.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	391.4	0	BX	0	5.88	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	392.1	0	BX	0	5.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	392.7	0	BX	0	5.84	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	393.4	0	BX	0	5.83	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	394.0	0	BX	0	5.82	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	394.6	0	BX	0	5.82	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	395.3	0	BX	0	5.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	395.9	0	BX	0	5.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	396.6	0	BX	0	5.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	397.2	0	BX	0	5.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	397.9	0	BX	0	5.80	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	398.5	0	BX	0	5.80	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	399.1	0	BX	0	5.80	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	399.8	0	BX	0	5.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	400.4	0	BX	0	5.80	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	401.1	0	BX	0	5.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	401.7	0	BX	0	5.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	402.3	0	BX	0	5.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	403.0	0	BX	0	5.77	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	403.6	0	BX	0	5.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	404.3	0	BX	0	5.77	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	404.9	0	BX	0	5.76	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	405.6	0	BX	0	5.75	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	406.2	0	BX	0	5.76	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	406.8	0	BX	0	5.73	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	407.5	0	BX	0	5.73	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	408.1	0	BX	0	5.72	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	408.8	0	BX	0	5.71	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	409.4	0	BX	0	5.70	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	410.0	0	BX	0	5.67	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	410.7	0	BX	0	5.64	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	411.3	0	BX	0	5.63	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	412.0	0	BX	0	5.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	412.6	0	BX	0	5.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	413.2	0	BX	0	5.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	413.9	0	BX	0	5.54	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	414.5	0	BX	0	5.49	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	415.2	0	BX	0	5.46	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	415.8	0	BX	0	5.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	416.4	0	BX	0	5.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	417.1	0	BX	0	5.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	417.7	0	BX	0	5.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	418.4	0	BX	0	5.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	419.0	0	BX	0	5.43	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	419.6	0	BX	0	5.43	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	420.3	0	BX	0	5.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	420.9	0	BX	0	5.43	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	421.6	0	BX	0	5.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	422.2	0	BX	0	5.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	422.8	0	BX	0	5.40	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	423.5	0	BX	0	5.40	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	424.1	0	BX	0	5.40	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	424.8	0	BX	0	5.40	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	425.4	0	BX	0	5.39	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	426.0	0	BX	0	5.40	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	426.7	0	BX	0	5.39	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	427.3	0	BX	0	5.40	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	428.0	0	BX	0	5.39	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	428.6	0	BX	0	5.39	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	429.2	0	BX	0	5.39	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	429.9	0	BX	0	5.39	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	430.5	0	BX	0	5.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	431.2	0	BX	0	5.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	431.8	0	BX	0	5.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	432.4	0	BX	0	5.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	433.1	0	BX	0	5.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	433.7	0	BX	0	5.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	434.4	0	BX	0	5.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	435.0	0	BX	0	5.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	435.6	0	BX	0	5.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	436.3	0	BX	0	5.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	436.9	0	BX	0	5.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	437.6	0	BX	0	5.36	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	438.2	0	BX	0	5.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	438.8	0	BX	0	5.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	439.5	0	BX	0	5.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	440.1	0	BX	0	5.34	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	440.8	0	BX	0	5.34	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	441.4	0	BX	0	5.34	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	442.0	0	BX	0	5.34	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	442.7	0	BX	0	5.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	443.3	0	BX	0	5.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	443.9	0	BX	0	5.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	444.6	0	BX	0	5.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	445.2	0	BX	0	5.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	445.9	0	BX	0	5.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	446.5	0	BX	0	5.31	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	447.1	0	BX	0	5.30	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	447.8	0	BX	0	5.30	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	448.4	0	BX	0	5.30	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	449.1	0	BX	0	5.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	449.7	0	BX	0	5.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	450.3	0	BX	0	5.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	451.0	0	BX	0	5.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	451.6	0	BX	0	5.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	452.2	0	BX	0	5.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	452.9	0	BX	0	5.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	453.5	0	BX	0	5.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	454.2	0	BX	0	5.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	454.8	0	BX	0	5.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	455.4	0	BX	0	5.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	456.1	0	BX	0	5.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	456.7	0	BX	0	5.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	457.3	0	BX	0	5.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	458.0	0	BX	0	5.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	458.6	0	BX	0	5.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	459.3	0	BX	0	5.21	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	459.9	0	BX	0	5.20	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	460.5	0	BX	0	5.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	461.2	0	BX	0	5.12	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	461.8	0	BX	0	5.11	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	462.4	0	BX	0	5.10	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	463.1	0	BX	0	5.09	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	463.7	0	BX	0	5.09	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	464.4	0	BX	0	5.09	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	465.0	0	BX	0	5.08	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	465.6	0	BX	0	5.08	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	466.3	0	BX	0	5.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	466.9	0	BX	0	5.06	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	467.5	0	BX	0	5.06	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	468.2	0	BX	0	5.06	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	468.8	0	BX	0	5.06	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	469.5	0	BX	0	5.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	470.1	0	BX	0	5.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	470.7	0	BX	0	5.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	471.4	0	BX	0	5.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	472.0	0	BX	0	5.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	472.6	0	BX	0	5.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	473.3	0	BX	0	5.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	473.9	0	BX	0	5.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	474.5	0	BX	0	5.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	475.2	0	BX	0	5.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	475.8	0	BX	0	5.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	476.5	0	BX	0	5.01	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	477.1	0	BX	0	5.01	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	477.7	0	BX	0	5.01	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	478.4	0	BX	0	5.00	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	479.0	0	BX	0	5.01	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	479.6	0	BX	0	5.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	480.3	0	BX	0	5.00	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	480.9	0	BX	0	5.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	481.5	0	BX	0	5.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	482.2	0	BX	0	4.99	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	482.8	0	BX	0	5.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	483.4	0	BX	0	5.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	484.1	0	BX	0	5.00	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	484.7	0	BX	0	4.99	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	485.4	0	BX	0	4.99	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	486.0	0	BX	0	4.99	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	486.6	0	BX	0	4.98	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	487.3	0	BX	0	4.98	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	487.9	0	BX	0	4.98	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	488.5	0	BX	0	4.97	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	489.2	0	BX	0	4.96	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	489.8	0	BX	0	4.96	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	490.4	0	BX	0	4.95	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	491.1	0	BX	0	4.95	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	491.7	0	BX	0	4.93	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	492.3	0	BX	0	4.92	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	493.0	0	BX	0	4.90	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	493.6	0	BX	0	4.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	494.3	0	BX	0	4.82	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	494.9	0	BX	0	4.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	495.5	0	BX	0	4.80	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	496.2	0	BX	0	4.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	496.8	0	BX	0	4.77	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	497.4	0	BX	0	4.76	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	498.1	0	BX	0	4.73	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	498.7	0	BX	0	4.72	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	499.3	0	BX	0	4.71	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	500.0	0	BX	0	4.70	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	500.6	0	BX	0	4.69	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	501.2	0	BX	0	4.70	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	501.9	0	BX	0	4.69	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	502.5	0	BX	0	4.70	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	503.1	0	BX	0	4.69	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	503.8	0	BX	0	4.68	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	504.4	0	BX	0	4.67	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	505.0	0	BX	0	4.67	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	505.7	0	BX	0	4.65	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	506.3	0	BX	0	4.63	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	506.9	0	BX	0	4.63	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	507.6	0	BX	0	4.63	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	508.2	0	BX	0	4.62	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	508.8	0	BX	0	4.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	509.5	0	BX	0	4.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	510.1	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	510.7	0	BX	0	4.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	511.4	0	BX	0	4.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	512.0	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	512.6	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	513.3	0	BX	0	4.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	513.9	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	514.5	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	515.2	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	515.8	0	BX	0	4.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	516.4	0	BX	0	4.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	517.1	0	BX	0	4.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	517.7	0	BX	0	4.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	518.3	0	BX	0	4.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	519.0	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	519.6	0	BX	0	4.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	520.2	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	520.9	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	521.5	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	522.1	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	522.8	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	523.4	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	524.0	0	BX	0	4.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	524.7	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	525.3	0	BX	0	4.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	525.9	0	BX	0	4.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	526.6	0	BX	0	4.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	527.2	0	BX	0	4.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	527.8	0	BX	0	4.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	528.5	0	BX	0	4.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	529.1	0	BX	0	4.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	529.7	0	BX	0	4.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	530.4	0	BX	0	4.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	531.0	0	BX	0	4.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	531.6	0	BX	0	4.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	532.3	0	BX	0	4.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	532.9	0	BX	0	4.55	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	533.5	0	BX	0	4.54	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	534.2	0	BX	0	4.54	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	534.8	0	BX	0	4.54	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	535.4	0	BX	0	4.53	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	536.1	0	BX	0	4.52	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	536.7	0	BX	0	4.50	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	537.3	0	BX	0	4.49	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	538.0	0	BX	0	4.48	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	538.6	0	BX	0	4.47	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	539.2	0	BX	0	4.48	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	539.9	0	BX	0	4.47	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	540.5	0	BX	0	4.47	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	541.1	0	BX	0	4.47	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	541.7	0	BX	0	4.46	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	542.4	0	BX	0	4.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	543.0	0	BX	0	4.46	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	543.6	0	BX	0	4.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	544.3	0	BX	0	4.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	544.9	0	BX	0	4.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	545.5	0	BX	0	4.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	546.2	0	BX	0	4.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	546.8	0	BX	0	4.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	547.4	0	BX	0	4.47	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	548.1	0	BX	0	4.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	548.7	0	BX	0	4.48	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	549.3	0	BX	0	4.51	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	550.0	0	BX	0	4.51	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	550.6	0	BX	0	4.50	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	551.2	0	BX	0	4.49	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	551.8	0	BX	0	4.49	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	552.5	0	BX	0	4.48	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	553.1	0	BX	0	4.47	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	553.7	0	BX	0	4.46	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	554.4	0	BX	0	4.46	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	555.0	0	BX	0	4.46	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	555.6	0	BX	0	4.45	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	556.3	0	BX	0	4.44	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	556.9	0	BX	0	4.43	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	557.5	0	BX	0	4.42	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	558.2	0	BX	0	4.41	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	558.8	0	BX	0	4.41	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	559.4	0	BX	0	4.41	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	560.0	0	BX	0	4.41	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	560.7	0	BX	0	4.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	561.3	0	BX	0	4.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	561.9	0	BX	0	4.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	562.6	0	BX	0	4.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	563.2	0	BX	0	4.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	563.8	0	BX	0	4.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	564.5	0	BX	0	4.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	565.1	0	BX	0	4.38	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	565.7	0	BX	0	4.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	566.3	0	BX	0	4.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	567.0	0	BX	0	4.37	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	567.6	0	BX	0	4.36	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	568.2	0	BX	0	4.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	568.9	0	BX	0	4.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	569.5	0	BX	0	4.35	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	570.1	0	BX	0	4.34	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	570.8	0	BX	0	4.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	571.4	0	BX	0	4.31	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	572.0	0	BX	0	4.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	572.6	0	BX	0	4.31	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	573.3	0	BX	0	4.31	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	573.9	0	BX	0	4.31	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	574.5	0	BX	0	4.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	575.2	0	BX	0	4.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	575.8	0	BX	0	4.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	576.4	0	BX	0	4.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	577.0	0	BX	0	4.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	577.7	0	BX	0	4.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	578.3	0	BX	0	4.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	578.9	0	BX	0	4.33	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	579.6	0	BX	0	4.32	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	580.2	0	BX	0	4.31	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	580.8	0	BX	0	4.31	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	581.5	0	BX	0	4.30	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	582.1	0	BX	0	4.30	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	582.7	0	BX	0	4.30	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	583.3	0	BX	0	4.30	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	584.0	0	BX	0	4.30	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	584.6	0	BX	0	4.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	585.2	0	BX	0	4.30	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	585.9	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	586.5	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	587.1	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	587.7	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	588.4	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	589.0	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	589.6	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	590.2	0	BX	0	4.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	590.9	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	591.5	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	592.1	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	592.8	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	593.4	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	594.0	0	BX	0	4.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	594.6	0	BX	0	4.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	595.3	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	595.9	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	596.5	0	BX	0	4.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	597.2	0	BX	0	4.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	597.8	0	BX	0	4.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	598.4	0	BX	0	4.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	599.0	0	BX	0	4.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	599.7	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	600.3	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	600.9	0	BX	0	4.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	601.5	0	BX	0	4.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	602.2	0	BX	0	4.29	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	602.8	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	603.4	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	604.1	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	604.7	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	605.3	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	605.9	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	606.6	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	607.2	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	607.8	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	608.4	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	609.1	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	609.7	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	610.3	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	611.0	0	BX	0	4.28	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	611.6	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	612.2	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	612.8	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	613.5	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	614.1	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	614.7	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	615.3	0	BX	0	4.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	616.0	0	BX	0	4.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	616.6	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	617.2	0	BX	0	4.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	617.8	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	618.5	0	BX	0	4.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	619.1	0	BX	0	4.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	619.7	0	BX	0	4.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	620.3	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	621.0	0	BX	0	4.27	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	621.6	0	BX	0	4.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	622.2	0	BX	0	4.26	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	622.9	0	BX	0	4.25	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	623.5	0	BX	0	4.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	624.1	0	BX	0	4.24	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	624.7	0	BX	0	4.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	625.4	0	BX	0	4.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	626.0	0	BX	0	4.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	626.6	0	BX	0	4.23	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	627.2	0	BX	0	4.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	627.9	0	BX	0	4.22	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	628.5	0	BX	0	4.21	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	629.1	0	BX	0	4.21	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	629.7	0	BX	0	4.20	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	630.4	0	BX	0	4.21	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	631.0	0	BX	0	4.21	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	631.6	0	BX	0	4.20	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	632.2	0	BX	0	4.19	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	632.9	0	BX	0	4.19	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	633.5	0	BX	0	4.19	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	634.1	0	BX	0	4.20	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	634.7	0	BX	0	4.19	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	635.4	0	BX	0	4.18	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	636.0	0	BX	0	4.17	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	636.6	0	BX	0	4.17	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	637.2	0	BX	0	4.16	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	637.9	0	BX	0	4.16	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	638.5	0	BX	0	4.16	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	639.1	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	639.7	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	640.4	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	641.0	0	BX	0	4.16	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	641.6	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	642.2	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	642.9	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	643.5	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	644.1	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	644.7	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	645.4	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	646.0	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	646.6	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	647.2	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	647.8	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	648.5	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	649.1	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	649.7	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	650.3	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	651.0	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	651.6	0	BX	0	4.15	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	652.2	0	BX	0	4.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	652.8	0	BX	0	4.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	653.5	0	BX	0	4.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	654.1	0	BX	0	4.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	654.7	0	BX	0	4.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	655.3	0	BX	0	4.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	656.0	0	BX	0	4.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	656.6	0	BX	0	4.13	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	657.2	0	BX	0	4.11	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	657.8	0	BX	0	4.11	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	658.5	0	BX	0	4.09	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	659.1	0	BX	0	4.09	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	659.7	0	BX	0	4.07	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	660.3	0	BX	0	4.06	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	660.9	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	661.6	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	662.2	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	662.8	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	663.4	0	BX	0	4.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	664.1	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	664.7	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	665.3	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	665.9	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	666.5	0	BX	0	4.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	667.2	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	667.8	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	668.4	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	669.0	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	669.7	0	BX	0	4.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	670.3	0	BX	0	4.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	670.9	0	BX	0	4.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	671.5	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	672.2	0	BX	0	4.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	672.8	0	BX	0	4.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	673.4	0	BX	0	4.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	674.0	0	BX	0	4.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	674.6	0	BX	0	4.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	675.3	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	675.9	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	676.5	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	677.1	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	677.7	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	678.4	0	BX	0	4.05	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	679.0	0	BX	0	4.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	679.6	0	BX	0	4.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	680.2	0	BX	0	4.04	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	680.9	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	681.5	0	BX	0	4.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	682.1	0	BX	0	4.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	682.7	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	683.3	0	BX	0	4.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	684.0	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	684.6	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	685.2	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	685.8	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	686.5	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	687.1	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	687.7	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	688.3	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	688.9	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	689.6	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	690.2	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	690.8	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	691.4	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	692.0	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	692.7	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	693.3	0	BX	0	4.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	693.9	0	BX	0	4.03	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	694.5	0	BX	0	4.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	695.1	0	BX	0	4.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	695.8	0	BX	0	4.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	696.4	0	BX	0	4.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	697.0	0	BX	0	4.01	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	697.6	0	BX	0	4.01	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	698.2	0	BX	0	4.01	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	698.9	0	BX	0	4.02	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	699.5	0	BX	0	4.01	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	700.1	0	BX	0	4.01	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	700.7	0	BX	0	4.00	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	701.3	0	BX	0	4.00	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	702.0	0	BX	0	3.99	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	702.6	0	BX	0	3.99	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	703.2	0	BX	0	3.99	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	703.8	0	BX	0	3.99	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	704.4	0	BX	0	3.99	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	705.1	0	BX	0	3.99	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	705.7	0	BX	0	3.98	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	706.3	0	BX	0	3.96	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	706.9	0	BX	0	3.95	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	707.5	0	BX	0	3.95	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	708.2	0	BX	0	3.92	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	708.8	0	BX	0	3.91	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	709.4	0	BX	0	3.91	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	710.0	0	BX	0	3.91	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	710.6	0	BX	0	3.91	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	711.3	0	BX	0	3.91	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	711.9	0	BX	0	3.90	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	712.5	0	BX	0	3.90	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	713.1	0	BX	0	3.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	713.7	0	BX	0	3.90	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	714.4	0	BX	0	3.90	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	715.0	0	BX	0	3.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	715.6	0	BX	0	3.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	716.2	0	BX	0	3.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	716.8	0	BX	0	3.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	717.5	0	BX	0	3.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	718.1	0	BX	0	3.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	718.7	0	BX	0	3.88	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	719.3	0	BX	0	3.89	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	719.9	0	BX	0	3.88	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	720.5	0	BX	0	3.88	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	721.2	0	BX	0	3.88	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	721.8	0	BX	0	3.88	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	722.4	0	BX	0	3.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	723.0	0	BX	0	3.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	723.6	0	BX	0	3.88	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	724.3	0	BX	0	3.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	724.9	0	BX	0	3.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	725.5	0	BX	0	3.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	726.1	0	BX	0	3.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	726.7	0	BX	0	3.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	727.4	0	BX	0	3.87	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	728.0	0	BX	0	3.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	728.6	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	729.2	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	729.8	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	730.4	0	BX	0	3.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	731.1	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	731.7	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	732.3	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	732.9	0	BX	0	3.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	733.5	0	BX	0	3.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	734.2	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	734.8	0	BX	0	3.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	735.4	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	736.0	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	736.6	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	737.2	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	737.9	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	738.5	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	739.1	0	BX	0	3.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	739.7	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	740.3	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	740.9	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	741.6	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	742.2	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	742.8	0	BX	0	3.86	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	743.4	0	BX	0	3.84	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	744.0	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	744.6	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	745.3	0	BX	0	3.84	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	745.9	0	BX	0	3.84	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	746.5	0	BX	0	3.84	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	747.1	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	747.7	0	BX	0	3.85	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	748.3	0	BX	0	3.84	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	749.0	0	BX	0	3.83	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	749.6	0	BX	0	3.84	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	750.2	0	BX	0	3.84	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	750.8	0	BX	0	3.84	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	751.4	0	BX	0	3.82	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	752.0	0	BX	0	3.82	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	752.7	0	BX	0	3.82	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	753.3	0	BX	0	3.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	753.9	0	BX	0	3.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	754.5	0	BX	0	3.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	755.1	0	BX	0	3.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	755.7	0	BX	0	3.81	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	756.4	0	BX	0	3.80	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	757.0	0	BX	0	3.80	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	757.6	0	BX	0	3.80	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	758.2	0	BX	0	3.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	758.8	0	BX	0	3.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	759.4	0	BX	0	3.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	760.1	0	BX	0	3.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	760.7	0	BX	0	3.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	761.3	0	BX	0	3.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	761.9	0	BX	0	3.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	762.5	0	BX	0	3.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	763.1	0	BX	0	3.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	763.8	0	BX	0	3.79	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	764.4	0	BX	0	3.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	765.0	0	BX	0	3.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	765.6	0	BX	0	3.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	766.2	0	BX	0	3.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	766.8	0	BX	0	3.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	767.4	0	BX	0	3.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	768.1	0	BX	0	3.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	768.7	0	BX	0	3.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	769.3	0	BX	0	3.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	769.9	0	BX	0	3.78	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	770.5	0	BX	0	3.77	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	771.1	0	BX	0	3.77	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	771.8	0	BX	0	3.77	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	772.4	0	BX	0	3.76	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	773.0	0	BX	0	3.77	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	773.6	0	BX	0	3.76	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	774.2	0	BX	0	3.76	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	774.8	0	BX	0	3.76	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	775.4	0	BX	0	3.75	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	776.1	0	BX	0	3.75	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	776.7	0	BX	0	3.75	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	777.3	0	BX	0	3.74	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	777.9	0	BX	0	3.74	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	778.5	0	BX	0	3.74	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	779.1	0	BX	0	3.73	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	779.7	0	BX	0	3.72	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	780.4	0	BX	0	3.72	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	781.0	0	BX	0	3.72	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	781.6	0	BX	0	3.71	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	782.2	0	BX	0	3.71	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	782.8	0	BX	0	3.70	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	783.4	0	BX	0	3.69	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	784.0	0	BX	0	3.70	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	784.7	0	BX	0	3.69	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	785.3	0	BX	0	3.69	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	785.9	0	BX	0	3.69	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	786.5	0	BX	0	3.69	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	787.1	0	BX	0	3.68	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	787.7	0	BX	0	3.69	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	788.3	0	BX	0	3.69	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	789.0	0	BX	0	3.68	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	789.6	0	BX	0	3.68	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	790.2	0	BX	0	3.67	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	790.8	0	BX	0	3.68	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	791.4	0	BX	0	3.67	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	792.0	0	BX	0	3.67	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	792.6	0	BX	0	3.68	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	793.2	0	BX	0	3.67	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	793.9	0	BX	0	3.67	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	794.5	0	BX	0	3.67	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	795.1	0	BX	0	3.67	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	795.7	0	BX	0	3.67	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	796.3	0	BX	0	3.66	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	796.9	0	BX	0	3.66	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	797.5	0	BX	0	3.66	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	798.2	0	BX	0	3.66	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	798.8	0	BX	0	3.65	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	799.4	0	BX	0	3.65	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	800.0	0	BX	0	3.65	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	800.6	0	BX	0	3.64	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	801.2	0	BX	0	3.64	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	801.8	0	BX	0	3.63	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	802.4	0	BX	0	3.63	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	803.1	0	BX	0	3.62	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	803.7	0	BX	0	3.63	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	804.3	0	BX	0	3.62	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	804.9	0	BX	0	3.63	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	805.5	0	BX	0	3.62	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	806.1	0	BX	0	3.63	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	806.7	0	BX	0	3.63	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	807.3	0	BX	0	3.62	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	808.0	0	BX	0	3.62	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	808.6	0	BX	0	3.62	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	809.2	0	BX	0	3.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	809.8	0	BX	0	3.62	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	810.4	0	BX	0	3.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	811.0	0	BX	0	3.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	811.6	0	BX	0	3.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	812.2	0	BX	0	3.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	812.9	0	BX	0	3.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	813.5	0	BX	0	3.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	814.1	0	BX	0	3.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	814.7	0	BX	0	3.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	815.3	0	BX	0	3.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	815.9	0	BX	0	3.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	816.5	0	BX	0	3.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	817.1	0	BX	0	3.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	817.7	0	BX	0	3.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	818.4	0	BX	0	3.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	819.0	0	BX	0	3.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	819.6	0	BX	0	3.61	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	820.2	0	BX	0	3.60	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	820.8	0	BX	0	3.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	821.4	0	BX	0	3.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	822.0	0	BX	0	3.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	822.6	0	BX	0	3.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	823.3	0	BX	0	3.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	823.9	0	BX	0	3.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	824.5	0	BX	0	3.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	825.1	0	BX	0	3.59	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	825.7	0	BX	0	3.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	826.3	0	BX	0	3.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	826.9	0	BX	0	3.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	827.5	0	BX	0	3.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	828.1	0	BX	0	3.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	828.8	0	BX	0	3.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	829.4	0	BX	0	3.58	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	830.0	0	BX	0	3.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	830.6	0	BX	0	3.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	831.2	0	BX	0	3.57	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	831.8	0	BX	0	3.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	832.4	0	BX	0	3.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	833.0	0	BX	0	3.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	833.6	0	BX	0	3.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	834.2	0	BX	0	3.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	834.9	0	BX	0	3.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	835.5	0	BX	0	3.56	0
@7669__2001991	001	C	04/23/2001	05:51	165.7431	40.4631	0	836.1	0	BX	0	3.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	0.7	0	BX	0	9.84	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	1.3	0	BX	0	9.29	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	2.0	0	BX	0	9.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	2.7	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	3.3	0	BX	0	9.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	4.0	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	4.7	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	5.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	6.0	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	6.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	7.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	8.0	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	8.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	9.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	10.0	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	10.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	11.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	12.0	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	12.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	13.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	14.0	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	14.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	15.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	16.0	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	16.7	0	BX	0	9.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	17.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	18.0	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	18.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	19.4	0	BX	0	9.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	20.1	0	BX	0	9.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	20.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	21.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	22.1	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	22.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	23.4	0	BX	0	9.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	24.1	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	24.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	25.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	26.1	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	26.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	27.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	28.1	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	28.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	29.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	30.1	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	30.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	31.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	32.1	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	32.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	33.4	0	BX	0	9.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	34.1	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	34.7	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	35.4	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	36.1	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	36.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	37.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	38.1	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	38.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	39.4	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	40.1	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	40.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	41.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	42.1	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	42.7	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	43.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	44.1	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	44.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	45.4	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	46.1	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	46.7	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	47.4	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	48.1	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	48.7	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	49.4	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	50.1	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	50.7	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	51.4	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	52.1	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	52.7	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	53.4	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	54.0	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	54.7	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	55.4	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	56.0	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	56.7	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	57.4	0	BX	0	9.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	58.0	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	58.7	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	59.4	0	BX	0	9.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	60.0	0	BX	0	9.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	60.7	0	BX	0	9.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	61.4	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	62.0	0	BX	0	9.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	62.7	0	BX	0	9.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	63.4	0	BX	0	9.23	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	64.0	0	BX	0	9.23	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	64.7	0	BX	0	9.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	65.4	0	BX	0	9.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	66.0	0	BX	0	9.23	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	66.7	0	BX	0	9.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	67.4	0	BX	0	9.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	68.0	0	BX	0	9.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	68.7	0	BX	0	9.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	69.3	0	BX	0	9.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	70.0	0	BX	0	9.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	70.7	0	BX	0	9.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	71.3	0	BX	0	9.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	72.0	0	BX	0	9.07	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	72.7	0	BX	0	9.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	73.3	0	BX	0	8.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	74.0	0	BX	0	8.96	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	74.7	0	BX	0	8.96	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	75.3	0	BX	0	8.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	76.0	0	BX	0	8.99	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	76.6	0	BX	0	8.99	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	77.3	0	BX	0	8.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	78.0	0	BX	0	8.97	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	78.6	0	BX	0	8.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	79.3	0	BX	0	8.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	80.0	0	BX	0	8.99	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	80.6	0	BX	0	9.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	81.3	0	BX	0	9.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	82.0	0	BX	0	9.06	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	82.6	0	BX	0	9.05	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	83.3	0	BX	0	9.04	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	83.9	0	BX	0	9.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	84.6	0	BX	0	9.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	85.3	0	BX	0	9.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	85.9	0	BX	0	8.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	86.6	0	BX	0	8.99	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	87.3	0	BX	0	8.96	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	87.9	0	BX	0	8.96	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	88.6	0	BX	0	8.95	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	89.3	0	BX	0	8.95	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	89.9	0	BX	0	8.94	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	90.6	0	BX	0	8.94	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	91.2	0	BX	0	8.93	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	91.9	0	BX	0	8.92	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	92.6	0	BX	0	8.91	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	93.2	0	BX	0	8.89	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	93.9	0	BX	0	8.88	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	94.6	0	BX	0	8.88	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	95.2	0	BX	0	8.87	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	95.9	0	BX	0	8.84	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	96.5	0	BX	0	8.81	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	97.2	0	BX	0	8.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	97.9	0	BX	0	8.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	98.5	0	BX	0	8.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	99.2	0	BX	0	8.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	99.9	0	BX	0	8.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	100.5	0	BX	0	8.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	101.2	0	BX	0	8.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	101.8	0	BX	0	8.76	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	102.5	0	BX	0	8.75	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	103.2	0	BX	0	8.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	103.8	0	BX	0	8.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	104.5	0	BX	0	8.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	105.2	0	BX	0	8.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	105.8	0	BX	0	8.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	106.5	0	BX	0	8.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	107.1	0	BX	0	8.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	107.8	0	BX	0	8.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	108.5	0	BX	0	8.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	109.1	0	BX	0	8.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	109.8	0	BX	0	8.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	110.5	0	BX	0	8.57	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	111.1	0	BX	0	8.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	111.8	0	BX	0	8.52	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	112.4	0	BX	0	8.52	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	113.1	0	BX	0	8.51	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	113.8	0	BX	0	8.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	114.4	0	BX	0	8.47	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	115.1	0	BX	0	8.44	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	115.7	0	BX	0	8.43	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	116.4	0	BX	0	8.38	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	117.1	0	BX	0	8.35	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	117.7	0	BX	0	8.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	118.4	0	BX	0	8.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	119.0	0	BX	0	8.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	119.7	0	BX	0	8.30	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	120.4	0	BX	0	8.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	121.0	0	BX	0	8.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	121.7	0	BX	0	8.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	122.4	0	BX	0	8.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	123.0	0	BX	0	8.30	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	123.7	0	BX	0	8.30	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	124.3	0	BX	0	8.30	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	125.0	0	BX	0	8.29	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	125.7	0	BX	0	8.29	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	126.3	0	BX	0	8.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	127.0	0	BX	0	8.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	127.6	0	BX	0	8.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	128.3	0	BX	0	8.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	129.0	0	BX	0	8.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	129.6	0	BX	0	8.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	130.3	0	BX	0	8.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	130.9	0	BX	0	8.26	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	131.6	0	BX	0	8.25	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	132.3	0	BX	0	8.24	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	132.9	0	BX	0	8.25	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	133.6	0	BX	0	8.25	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	134.2	0	BX	0	8.25	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	134.9	0	BX	0	8.24	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	135.6	0	BX	0	8.23	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	136.2	0	BX	0	8.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	136.9	0	BX	0	8.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	137.5	0	BX	0	8.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	138.2	0	BX	0	8.16	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	138.9	0	BX	0	8.15	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	139.5	0	BX	0	8.15	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	140.2	0	BX	0	8.14	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	140.8	0	BX	0	8.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	141.5	0	BX	0	8.11	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	142.2	0	BX	0	8.10	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	142.8	0	BX	0	8.08	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	143.5	0	BX	0	8.04	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	144.1	0	BX	0	8.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	144.8	0	BX	0	7.96	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	145.5	0	BX	0	7.92	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	146.1	0	BX	0	7.89	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	146.8	0	BX	0	7.87	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	147.4	0	BX	0	7.85	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	148.1	0	BX	0	7.81	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	148.7	0	BX	0	7.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	149.4	0	BX	0	7.75	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	150.1	0	BX	0	7.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	150.7	0	BX	0	7.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	151.4	0	BX	0	7.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	152.0	0	BX	0	7.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	152.7	0	BX	0	7.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	153.4	0	BX	0	7.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	154.0	0	BX	0	7.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	154.7	0	BX	0	7.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	155.3	0	BX	0	7.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	156.0	0	BX	0	7.62	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	156.7	0	BX	0	7.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	157.3	0	BX	0	7.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	158.0	0	BX	0	7.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	158.6	0	BX	0	7.45	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	159.3	0	BX	0	7.41	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	159.9	0	BX	0	7.40	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	160.6	0	BX	0	7.38	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	161.3	0	BX	0	7.37	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	161.9	0	BX	0	7.37	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	162.6	0	BX	0	7.35	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	163.2	0	BX	0	7.35	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	163.9	0	BX	0	7.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	164.6	0	BX	0	7.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	165.2	0	BX	0	7.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	165.9	0	BX	0	7.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	166.5	0	BX	0	7.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	167.2	0	BX	0	7.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	167.8	0	BX	0	7.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	168.5	0	BX	0	7.30	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	169.2	0	BX	0	7.30	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	169.8	0	BX	0	7.29	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	170.5	0	BX	0	7.29	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	171.1	0	BX	0	7.28	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	171.8	0	BX	0	7.26	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	172.4	0	BX	0	7.25	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	173.1	0	BX	0	7.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	173.8	0	BX	0	7.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	174.4	0	BX	0	7.15	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	175.1	0	BX	0	7.12	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	175.7	0	BX	0	7.10	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	176.4	0	BX	0	7.09	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	177.0	0	BX	0	7.07	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	177.7	0	BX	0	7.04	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	178.4	0	BX	0	7.03	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	179.0	0	BX	0	7.03	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	179.7	0	BX	0	7.03	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	180.3	0	BX	0	7.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	181.0	0	BX	0	7.01	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	181.6	0	BX	0	7.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	182.3	0	BX	0	6.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	183.0	0	BX	0	6.97	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	183.6	0	BX	0	6.93	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	184.3	0	BX	0	6.88	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	184.9	0	BX	0	6.87	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	185.6	0	BX	0	6.86	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	186.2	0	BX	0	6.86	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	186.9	0	BX	0	6.84	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	187.6	0	BX	0	6.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	188.2	0	BX	0	6.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	188.9	0	BX	0	6.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	189.5	0	BX	0	6.75	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	190.2	0	BX	0	6.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	190.8	0	BX	0	6.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	191.5	0	BX	0	6.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	192.1	0	BX	0	6.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	192.8	0	BX	0	6.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	193.5	0	BX	0	6.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	194.1	0	BX	0	6.63	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	194.8	0	BX	0	6.62	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	195.4	0	BX	0	6.61	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	196.1	0	BX	0	6.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	196.7	0	BX	0	6.58	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	197.4	0	BX	0	6.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	198.0	0	BX	0	6.53	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	198.7	0	BX	0	6.51	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	199.4	0	BX	0	6.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	200.0	0	BX	0	6.47	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	200.7	0	BX	0	6.46	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	201.3	0	BX	0	6.45	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	202.0	0	BX	0	6.45	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	202.6	0	BX	0	6.45	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	203.3	0	BX	0	6.42	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	203.9	0	BX	0	6.41	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	204.6	0	BX	0	6.40	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	205.3	0	BX	0	6.40	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	205.9	0	BX	0	6.39	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	206.6	0	BX	0	6.40	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	207.2	0	BX	0	6.40	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	207.9	0	BX	0	6.39	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	208.5	0	BX	0	6.40	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	209.2	0	BX	0	6.41	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	209.8	0	BX	0	6.40	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	210.5	0	BX	0	6.42	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	211.2	0	BX	0	6.41	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	211.8	0	BX	0	6.41	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	212.5	0	BX	0	6.41	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	213.1	0	BX	0	6.41	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	213.8	0	BX	0	6.42	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	214.4	0	BX	0	6.42	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	215.1	0	BX	0	6.43	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	215.7	0	BX	0	6.44	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	216.4	0	BX	0	6.56	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	217.0	0	BX	0	6.63	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	217.7	0	BX	0	6.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	218.4	0	BX	0	6.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	219.0	0	BX	0	6.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	219.7	0	BX	0	6.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	220.3	0	BX	0	6.73	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	221.0	0	BX	0	6.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	221.6	0	BX	0	6.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	222.3	0	BX	0	6.73	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	222.9	0	BX	0	6.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	223.6	0	BX	0	6.78	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	224.2	0	BX	0	6.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	224.9	0	BX	0	6.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	225.5	0	BX	0	6.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	226.2	0	BX	0	6.75	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	226.9	0	BX	0	6.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	227.5	0	BX	0	6.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	228.2	0	BX	0	6.73	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	228.8	0	BX	0	6.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	229.5	0	BX	0	6.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	230.1	0	BX	0	6.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	230.8	0	BX	0	6.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	231.4	0	BX	0	6.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	232.1	0	BX	0	6.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	232.7	0	BX	0	6.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	233.4	0	BX	0	6.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	234.0	0	BX	0	6.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	234.7	0	BX	0	6.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	235.3	0	BX	0	6.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	236.0	0	BX	0	6.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	236.7	0	BX	0	6.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	237.3	0	BX	0	6.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	238.0	0	BX	0	6.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	238.6	0	BX	0	6.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	239.3	0	BX	0	6.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	239.9	0	BX	0	6.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	240.6	0	BX	0	6.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	241.2	0	BX	0	6.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	241.9	0	BX	0	6.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	242.5	0	BX	0	6.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	243.2	0	BX	0	6.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	243.8	0	BX	0	6.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	244.5	0	BX	0	6.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	245.1	0	BX	0	6.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	245.8	0	BX	0	6.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	246.4	0	BX	0	6.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	247.1	0	BX	0	6.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	247.7	0	BX	0	6.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	248.4	0	BX	0	6.63	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	249.1	0	BX	0	6.61	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	249.7	0	BX	0	6.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	250.4	0	BX	0	6.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	251.0	0	BX	0	6.58	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	251.7	0	BX	0	6.56	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	252.3	0	BX	0	6.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	253.0	0	BX	0	6.54	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	253.6	0	BX	0	6.53	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	254.3	0	BX	0	6.53	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	254.9	0	BX	0	6.52	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	255.6	0	BX	0	6.52	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	256.2	0	BX	0	6.51	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	256.9	0	BX	0	6.51	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	257.5	0	BX	0	6.51	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	258.2	0	BX	0	6.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	258.8	0	BX	0	6.44	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	259.5	0	BX	0	6.41	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	260.1	0	BX	0	6.39	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	260.8	0	BX	0	6.39	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	261.4	0	BX	0	6.40	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	262.1	0	BX	0	6.40	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	262.7	0	BX	0	6.38	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	263.4	0	BX	0	6.36	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	264.0	0	BX	0	6.34	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	264.7	0	BX	0	6.34	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	265.3	0	BX	0	6.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	266.0	0	BX	0	6.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	266.6	0	BX	0	6.29	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	267.3	0	BX	0	6.29	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	267.9	0	BX	0	6.29	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	268.6	0	BX	0	6.28	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	269.2	0	BX	0	6.26	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	269.9	0	BX	0	6.26	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	270.5	0	BX	0	6.26	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	271.2	0	BX	0	6.26	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	271.9	0	BX	0	6.26	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	272.5	0	BX	0	6.26	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	273.2	0	BX	0	6.26	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	273.8	0	BX	0	6.25	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	274.5	0	BX	0	6.25	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	275.1	0	BX	0	6.25	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	275.8	0	BX	0	6.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	276.4	0	BX	0	6.30	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	277.1	0	BX	0	6.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	277.7	0	BX	0	6.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	278.4	0	BX	0	6.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	279.0	0	BX	0	6.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	279.7	0	BX	0	6.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	280.3	0	BX	0	6.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	281.0	0	BX	0	6.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	281.6	0	BX	0	6.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	282.3	0	BX	0	6.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	282.9	0	BX	0	6.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	283.6	0	BX	0	6.30	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	284.2	0	BX	0	6.29	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	284.9	0	BX	0	6.30	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	285.5	0	BX	0	6.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	286.2	0	BX	0	6.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	286.8	0	BX	0	6.28	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	287.5	0	BX	0	6.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	288.1	0	BX	0	6.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	288.7	0	BX	0	6.26	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	289.4	0	BX	0	6.25	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	290.0	0	BX	0	6.26	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	290.7	0	BX	0	6.25	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	291.3	0	BX	0	6.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	292.0	0	BX	0	6.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	292.6	0	BX	0	6.12	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	293.3	0	BX	0	6.08	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	293.9	0	BX	0	6.06	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	294.6	0	BX	0	6.04	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	295.2	0	BX	0	6.03	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	295.9	0	BX	0	6.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	296.5	0	BX	0	6.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	297.2	0	BX	0	5.99	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	297.8	0	BX	0	5.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	298.5	0	BX	0	5.97	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	299.1	0	BX	0	5.96	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	299.8	0	BX	0	5.94	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	300.4	0	BX	0	5.92	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	301.1	0	BX	0	5.91	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	301.7	0	BX	0	5.90	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	302.4	0	BX	0	5.90	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	303.0	0	BX	0	5.90	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	303.7	0	BX	0	5.88	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	304.3	0	BX	0	5.86	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	305.0	0	BX	0	5.85	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	305.6	0	BX	0	5.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	306.3	0	BX	0	5.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	306.9	0	BX	0	5.81	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	307.6	0	BX	0	5.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	308.2	0	BX	0	5.75	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	308.9	0	BX	0	5.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	309.5	0	BX	0	5.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	310.2	0	BX	0	5.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	310.8	0	BX	0	5.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	311.5	0	BX	0	5.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	312.1	0	BX	0	5.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	312.7	0	BX	0	5.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	313.4	0	BX	0	5.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	314.0	0	BX	0	5.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	314.7	0	BX	0	5.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	315.3	0	BX	0	5.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	316.0	0	BX	0	5.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	316.6	0	BX	0	5.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	317.3	0	BX	0	5.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	317.9	0	BX	0	5.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	318.6	0	BX	0	5.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	319.2	0	BX	0	5.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	319.9	0	BX	0	5.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	320.5	0	BX	0	5.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	321.2	0	BX	0	5.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	321.8	0	BX	0	5.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	322.5	0	BX	0	5.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	323.1	0	BX	0	5.63	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	323.8	0	BX	0	5.62	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	324.4	0	BX	0	5.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	325.0	0	BX	0	5.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	325.7	0	BX	0	5.58	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	326.3	0	BX	0	5.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	327.0	0	BX	0	5.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	327.6	0	BX	0	5.62	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	328.3	0	BX	0	5.63	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	328.9	0	BX	0	5.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	329.6	0	BX	0	5.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	330.2	0	BX	0	5.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	330.9	0	BX	0	5.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	331.5	0	BX	0	5.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	332.2	0	BX	0	5.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	332.8	0	BX	0	5.73	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	333.5	0	BX	0	5.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	334.1	0	BX	0	5.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	334.7	0	BX	0	5.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	335.4	0	BX	0	5.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	336.0	0	BX	0	5.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	336.7	0	BX	0	5.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	337.3	0	BX	0	5.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	338.0	0	BX	0	5.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	338.6	0	BX	0	5.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	339.3	0	BX	0	5.84	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	339.9	0	BX	0	5.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	340.6	0	BX	0	5.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	341.2	0	BX	0	5.78	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	341.8	0	BX	0	5.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	342.5	0	BX	0	5.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	343.1	0	BX	0	5.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	343.8	0	BX	0	5.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	344.4	0	BX	0	5.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	345.1	0	BX	0	5.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	345.7	0	BX	0	5.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	346.4	0	BX	0	5.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	347.0	0	BX	0	5.62	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	347.7	0	BX	0	5.62	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	348.3	0	BX	0	5.62	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	348.9	0	BX	0	5.61	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	349.6	0	BX	0	5.62	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	350.2	0	BX	0	5.62	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	350.9	0	BX	0	5.62	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	351.5	0	BX	0	5.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	352.2	0	BX	0	5.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	352.8	0	BX	0	5.58	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	353.5	0	BX	0	5.57	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	354.1	0	BX	0	5.58	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	354.8	0	BX	0	5.58	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	355.4	0	BX	0	5.56	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	356.0	0	BX	0	5.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	356.7	0	BX	0	5.53	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	357.3	0	BX	0	5.53	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	358.0	0	BX	0	5.53	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	358.6	0	BX	0	5.51	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	359.3	0	BX	0	5.50	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	359.9	0	BX	0	5.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	360.6	0	BX	0	5.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	361.2	0	BX	0	5.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	361.8	0	BX	0	5.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	362.5	0	BX	0	5.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	363.1	0	BX	0	5.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	363.8	0	BX	0	5.50	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	364.4	0	BX	0	5.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	365.1	0	BX	0	5.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	365.7	0	BX	0	5.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	366.4	0	BX	0	5.48	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	367.0	0	BX	0	5.47	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	367.6	0	BX	0	5.48	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	368.3	0	BX	0	5.48	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	368.9	0	BX	0	5.47	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	369.6	0	BX	0	5.47	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	370.2	0	BX	0	5.46	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	370.9	0	BX	0	5.46	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	371.5	0	BX	0	5.46	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	372.1	0	BX	0	5.46	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	372.8	0	BX	0	5.44	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	373.4	0	BX	0	5.43	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	374.1	0	BX	0	5.42	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	374.7	0	BX	0	5.41	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	375.4	0	BX	0	5.41	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	376.0	0	BX	0	5.41	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	376.7	0	BX	0	5.40	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	377.3	0	BX	0	5.40	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	377.9	0	BX	0	5.40	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	378.6	0	BX	0	5.39	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	379.2	0	BX	0	5.39	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	379.9	0	BX	0	5.38	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	380.5	0	BX	0	5.37	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	381.2	0	BX	0	5.36	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	381.8	0	BX	0	5.36	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	382.4	0	BX	0	5.34	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	383.1	0	BX	0	5.34	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	383.7	0	BX	0	5.35	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	384.4	0	BX	0	5.35	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	385.0	0	BX	0	5.34	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	385.7	0	BX	0	5.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	386.3	0	BX	0	5.34	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	386.9	0	BX	0	5.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	387.6	0	BX	0	5.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	388.2	0	BX	0	5.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	388.9	0	BX	0	5.34	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	389.5	0	BX	0	5.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	390.1	0	BX	0	5.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	390.8	0	BX	0	5.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	391.4	0	BX	0	5.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	392.1	0	BX	0	5.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	392.7	0	BX	0	5.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	393.4	0	BX	0	5.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	394.0	0	BX	0	5.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	394.6	0	BX	0	5.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	395.3	0	BX	0	5.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	395.9	0	BX	0	5.30	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	396.6	0	BX	0	5.30	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	397.2	0	BX	0	5.29	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	397.9	0	BX	0	5.28	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	398.5	0	BX	0	5.28	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	399.1	0	BX	0	5.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	399.8	0	BX	0	5.25	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	400.4	0	BX	0	5.24	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	401.1	0	BX	0	5.24	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	401.7	0	BX	0	5.23	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	402.3	0	BX	0	5.23	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	403.0	0	BX	0	5.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	403.6	0	BX	0	5.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	404.3	0	BX	0	5.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	404.9	0	BX	0	5.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	405.6	0	BX	0	5.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	406.2	0	BX	0	5.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	406.8	0	BX	0	5.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	407.5	0	BX	0	5.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	408.1	0	BX	0	5.16	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	408.8	0	BX	0	5.16	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	409.4	0	BX	0	5.15	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	410.0	0	BX	0	5.14	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	410.7	0	BX	0	5.14	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	411.3	0	BX	0	5.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	412.0	0	BX	0	5.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	412.6	0	BX	0	5.12	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	413.2	0	BX	0	5.11	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	413.9	0	BX	0	5.12	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	414.5	0	BX	0	5.11	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	415.2	0	BX	0	5.10	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	415.8	0	BX	0	5.10	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	416.4	0	BX	0	5.09	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	417.1	0	BX	0	5.09	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	417.7	0	BX	0	5.09	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	418.4	0	BX	0	5.10	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	419.0	0	BX	0	5.10	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	419.6	0	BX	0	5.09	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	420.3	0	BX	0	5.08	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	420.9	0	BX	0	5.08	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	421.6	0	BX	0	5.07	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	422.2	0	BX	0	5.07	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	422.8	0	BX	0	5.07	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	423.5	0	BX	0	5.06	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	424.1	0	BX	0	5.06	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	424.8	0	BX	0	5.05	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	425.4	0	BX	0	5.04	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	426.0	0	BX	0	5.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	426.7	0	BX	0	5.03	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	427.3	0	BX	0	5.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	428.0	0	BX	0	5.01	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	428.6	0	BX	0	5.01	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	429.2	0	BX	0	5.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	429.9	0	BX	0	5.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	430.5	0	BX	0	5.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	431.2	0	BX	0	5.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	431.8	0	BX	0	4.99	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	432.4	0	BX	0	4.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	433.1	0	BX	0	4.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	433.7	0	BX	0	4.99	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	434.4	0	BX	0	4.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	435.0	0	BX	0	4.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	435.6	0	BX	0	4.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	436.3	0	BX	0	4.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	436.9	0	BX	0	4.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	437.6	0	BX	0	4.99	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	438.2	0	BX	0	4.97	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	438.8	0	BX	0	4.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	439.5	0	BX	0	4.97	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	440.1	0	BX	0	4.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	440.8	0	BX	0	4.97	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	441.4	0	BX	0	4.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	442.0	0	BX	0	4.97	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	442.7	0	BX	0	4.97	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	443.3	0	BX	0	4.96	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	443.9	0	BX	0	4.96	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	444.6	0	BX	0	4.96	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	445.2	0	BX	0	4.95	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	445.9	0	BX	0	4.94	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	446.5	0	BX	0	4.94	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	447.1	0	BX	0	4.93	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	447.8	0	BX	0	4.93	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	448.4	0	BX	0	4.93	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	449.1	0	BX	0	4.92	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	449.7	0	BX	0	4.91	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	450.3	0	BX	0	4.92	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	451.0	0	BX	0	4.91	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	451.6	0	BX	0	4.91	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	452.2	0	BX	0	4.91	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	452.9	0	BX	0	4.90	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	453.5	0	BX	0	4.90	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	454.2	0	BX	0	4.88	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	454.8	0	BX	0	4.88	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	455.4	0	BX	0	4.88	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	456.1	0	BX	0	4.88	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	456.7	0	BX	0	4.87	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	457.3	0	BX	0	4.87	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	458.0	0	BX	0	4.86	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	458.6	0	BX	0	4.85	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	459.3	0	BX	0	4.86	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	459.9	0	BX	0	4.85	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	460.5	0	BX	0	4.85	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	461.2	0	BX	0	4.85	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	461.8	0	BX	0	4.85	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	462.4	0	BX	0	4.84	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	463.1	0	BX	0	4.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	463.7	0	BX	0	4.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	464.4	0	BX	0	4.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	465.0	0	BX	0	4.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	465.6	0	BX	0	4.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	466.3	0	BX	0	4.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	466.9	0	BX	0	4.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	467.5	0	BX	0	4.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	468.2	0	BX	0	4.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	468.8	0	BX	0	4.81	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	469.5	0	BX	0	4.81	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	470.1	0	BX	0	4.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	470.7	0	BX	0	4.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	471.4	0	BX	0	4.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	472.0	0	BX	0	4.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	472.6	0	BX	0	4.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	473.3	0	BX	0	4.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	473.9	0	BX	0	4.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	474.5	0	BX	0	4.78	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	475.2	0	BX	0	4.78	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	475.8	0	BX	0	4.78	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	476.5	0	BX	0	4.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	477.1	0	BX	0	4.78	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	477.7	0	BX	0	4.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	478.4	0	BX	0	4.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	479.0	0	BX	0	4.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	479.6	0	BX	0	4.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	480.3	0	BX	0	4.75	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	480.9	0	BX	0	4.75	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	481.5	0	BX	0	4.75	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	482.2	0	BX	0	4.75	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	482.8	0	BX	0	4.75	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	483.4	0	BX	0	4.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	484.1	0	BX	0	4.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	484.7	0	BX	0	4.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	485.4	0	BX	0	4.73	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	486.0	0	BX	0	4.73	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	486.6	0	BX	0	4.73	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	487.3	0	BX	0	4.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	487.9	0	BX	0	4.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	488.5	0	BX	0	4.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	489.2	0	BX	0	4.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	489.8	0	BX	0	4.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	490.4	0	BX	0	4.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	491.1	0	BX	0	4.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	491.7	0	BX	0	4.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	492.3	0	BX	0	4.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	493.0	0	BX	0	4.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	493.6	0	BX	0	4.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	494.3	0	BX	0	4.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	494.9	0	BX	0	4.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	495.5	0	BX	0	4.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	496.2	0	BX	0	4.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	496.8	0	BX	0	4.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	497.4	0	BX	0	4.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	498.1	0	BX	0	4.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	498.7	0	BX	0	4.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	499.3	0	BX	0	4.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	500.0	0	BX	0	4.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	500.6	0	BX	0	4.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	501.2	0	BX	0	4.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	501.9	0	BX	0	4.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	502.5	0	BX	0	4.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	503.1	0	BX	0	4.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	503.8	0	BX	0	4.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	504.4	0	BX	0	4.63	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	505.0	0	BX	0	4.63	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	505.7	0	BX	0	4.63	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	506.3	0	BX	0	4.63	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	506.9	0	BX	0	4.62	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	507.6	0	BX	0	4.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	508.2	0	BX	0	4.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	508.8	0	BX	0	4.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	509.5	0	BX	0	4.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	510.1	0	BX	0	4.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	510.7	0	BX	0	4.57	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	511.4	0	BX	0	4.56	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	512.0	0	BX	0	4.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	512.6	0	BX	0	4.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	513.3	0	BX	0	4.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	513.9	0	BX	0	4.56	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	514.5	0	BX	0	4.56	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	515.2	0	BX	0	4.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	515.8	0	BX	0	4.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	516.4	0	BX	0	4.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	517.1	0	BX	0	4.54	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	517.7	0	BX	0	4.53	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	518.3	0	BX	0	4.54	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	519.0	0	BX	0	4.54	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	519.6	0	BX	0	4.54	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	520.2	0	BX	0	4.54	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	520.9	0	BX	0	4.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	521.5	0	BX	0	4.55	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	522.1	0	BX	0	4.54	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	522.8	0	BX	0	4.54	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	523.4	0	BX	0	4.54	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	524.0	0	BX	0	4.54	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	524.7	0	BX	0	4.53	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	525.3	0	BX	0	4.53	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	525.9	0	BX	0	4.52	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	526.6	0	BX	0	4.52	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	527.2	0	BX	0	4.51	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	527.8	0	BX	0	4.50	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	528.5	0	BX	0	4.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	529.1	0	BX	0	4.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	529.7	0	BX	0	4.49	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	530.4	0	BX	0	4.48	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	531.0	0	BX	0	4.47	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	531.6	0	BX	0	4.47	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	532.3	0	BX	0	4.46	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	532.9	0	BX	0	4.41	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	533.5	0	BX	0	4.38	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	534.2	0	BX	0	4.38	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	534.8	0	BX	0	4.36	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	535.4	0	BX	0	4.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	536.1	0	BX	0	4.28	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	536.7	0	BX	0	4.28	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	537.3	0	BX	0	4.30	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	538.0	0	BX	0	4.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	538.6	0	BX	0	4.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	539.2	0	BX	0	4.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	539.9	0	BX	0	4.33	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	540.5	0	BX	0	4.34	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	541.1	0	BX	0	4.35	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	541.7	0	BX	0	4.35	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	542.4	0	BX	0	4.35	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	543.0	0	BX	0	4.35	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	543.6	0	BX	0	4.35	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	544.3	0	BX	0	4.36	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	544.9	0	BX	0	4.35	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	545.5	0	BX	0	4.35	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	546.2	0	BX	0	4.34	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	546.8	0	BX	0	4.34	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	547.4	0	BX	0	4.34	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	548.1	0	BX	0	4.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	548.7	0	BX	0	4.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	549.3	0	BX	0	4.30	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	550.0	0	BX	0	4.28	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	550.6	0	BX	0	4.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	551.2	0	BX	0	4.26	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	551.8	0	BX	0	4.23	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	552.5	0	BX	0	4.23	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	553.1	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	553.7	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	554.4	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	555.0	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	555.6	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	556.3	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	556.9	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	557.5	0	BX	0	4.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	558.2	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	558.8	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	559.4	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	560.0	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	560.7	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	561.3	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	561.9	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	562.6	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	563.2	0	BX	0	4.23	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	563.8	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	564.5	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	565.1	0	BX	0	4.24	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	565.7	0	BX	0	4.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	566.3	0	BX	0	4.29	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	567.0	0	BX	0	4.29	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	567.6	0	BX	0	4.30	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	568.2	0	BX	0	4.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	568.9	0	BX	0	4.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	569.5	0	BX	0	4.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	570.1	0	BX	0	4.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	570.8	0	BX	0	4.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	571.4	0	BX	0	4.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	572.0	0	BX	0	4.31	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	572.6	0	BX	0	4.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	573.3	0	BX	0	4.32	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	573.9	0	BX	0	4.28	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	574.5	0	BX	0	4.27	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	575.2	0	BX	0	4.26	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	575.8	0	BX	0	4.26	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	576.4	0	BX	0	4.25	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	577.0	0	BX	0	4.25	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	577.7	0	BX	0	4.24	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	578.3	0	BX	0	4.23	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	578.9	0	BX	0	4.23	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	579.6	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	580.2	0	BX	0	4.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	580.8	0	BX	0	4.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	581.5	0	BX	0	4.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	582.1	0	BX	0	4.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	582.7	0	BX	0	4.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	583.3	0	BX	0	4.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	584.0	0	BX	0	4.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	584.6	0	BX	0	4.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	585.2	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	585.9	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	586.5	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	587.1	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	587.7	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	588.4	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	589.0	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	589.6	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	590.2	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	590.9	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	591.5	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	592.1	0	BX	0	4.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	592.8	0	BX	0	4.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	593.4	0	BX	0	4.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	594.0	0	BX	0	4.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	594.6	0	BX	0	4.21	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	595.3	0	BX	0	4.23	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	595.9	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	596.5	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	597.2	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	597.8	0	BX	0	4.23	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	598.4	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	599.0	0	BX	0	4.22	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	599.7	0	BX	0	4.20	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	600.3	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	600.9	0	BX	0	4.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	601.5	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	602.2	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	602.8	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	603.4	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	604.1	0	BX	0	4.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	604.7	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	605.3	0	BX	0	4.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	605.9	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	606.6	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	607.2	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	607.8	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	608.4	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	609.1	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	609.7	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	610.3	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	611.0	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	611.6	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	612.2	0	BX	0	4.19	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	612.8	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	613.5	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	614.1	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	614.7	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	615.3	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	616.0	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	616.6	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	617.2	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	617.8	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	618.5	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	619.1	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	619.7	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	620.3	0	BX	0	4.18	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	621.0	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	621.6	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	622.2	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	622.9	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	623.5	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	624.1	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	624.7	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	625.4	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	626.0	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	626.6	0	BX	0	4.16	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	627.2	0	BX	0	4.16	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	627.9	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	628.5	0	BX	0	4.17	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	629.1	0	BX	0	4.16	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	629.7	0	BX	0	4.16	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	630.4	0	BX	0	4.16	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	631.0	0	BX	0	4.15	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	631.6	0	BX	0	4.15	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	632.2	0	BX	0	4.15	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	632.9	0	BX	0	4.15	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	633.5	0	BX	0	4.15	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	634.1	0	BX	0	4.15	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	634.7	0	BX	0	4.15	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	635.4	0	BX	0	4.15	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	636.0	0	BX	0	4.15	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	636.6	0	BX	0	4.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	637.2	0	BX	0	4.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	637.9	0	BX	0	4.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	638.5	0	BX	0	4.12	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	639.1	0	BX	0	4.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	639.7	0	BX	0	4.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	640.4	0	BX	0	4.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	641.0	0	BX	0	4.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	641.6	0	BX	0	4.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	642.2	0	BX	0	4.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	642.9	0	BX	0	4.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	643.5	0	BX	0	4.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	644.1	0	BX	0	4.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	644.7	0	BX	0	4.13	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	645.4	0	BX	0	4.12	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	646.0	0	BX	0	4.11	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	646.6	0	BX	0	4.12	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	647.2	0	BX	0	4.12	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	647.8	0	BX	0	4.12	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	648.5	0	BX	0	4.12	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	649.1	0	BX	0	4.11	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	649.7	0	BX	0	4.11	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	650.3	0	BX	0	4.11	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	651.0	0	BX	0	4.09	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	651.6	0	BX	0	4.09	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	652.2	0	BX	0	4.09	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	652.8	0	BX	0	4.09	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	653.5	0	BX	0	4.09	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	654.1	0	BX	0	4.09	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	654.7	0	BX	0	4.09	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	655.3	0	BX	0	4.08	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	656.0	0	BX	0	4.08	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	656.6	0	BX	0	4.07	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	657.2	0	BX	0	4.07	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	657.8	0	BX	0	4.07	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	658.5	0	BX	0	4.06	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	659.1	0	BX	0	4.06	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	659.7	0	BX	0	4.06	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	660.3	0	BX	0	4.06	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	660.9	0	BX	0	4.05	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	661.6	0	BX	0	4.05	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	662.2	0	BX	0	4.05	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	662.8	0	BX	0	4.04	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	663.4	0	BX	0	4.04	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	664.1	0	BX	0	4.05	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	664.7	0	BX	0	4.04	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	665.3	0	BX	0	4.03	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	665.9	0	BX	0	4.04	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	666.5	0	BX	0	4.04	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	667.2	0	BX	0	4.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	667.8	0	BX	0	4.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	668.4	0	BX	0	4.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	669.0	0	BX	0	4.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	669.7	0	BX	0	4.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	670.3	0	BX	0	4.01	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	670.9	0	BX	0	4.01	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	671.5	0	BX	0	4.01	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	672.2	0	BX	0	4.01	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	672.8	0	BX	0	4.01	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	673.4	0	BX	0	4.01	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	674.0	0	BX	0	4.01	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	674.6	0	BX	0	4.01	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	675.3	0	BX	0	4.01	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	675.9	0	BX	0	4.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	676.5	0	BX	0	4.01	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	677.1	0	BX	0	4.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	677.7	0	BX	0	4.02	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	678.4	0	BX	0	4.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	679.0	0	BX	0	4.01	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	679.6	0	BX	0	4.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	680.2	0	BX	0	4.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	680.9	0	BX	0	4.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	681.5	0	BX	0	3.99	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	682.1	0	BX	0	4.00	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	682.7	0	BX	0	3.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	683.3	0	BX	0	3.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	684.0	0	BX	0	3.98	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	684.6	0	BX	0	3.97	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	685.2	0	BX	0	3.97	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	685.8	0	BX	0	3.97	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	686.5	0	BX	0	3.96	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	687.1	0	BX	0	3.96	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	687.7	0	BX	0	3.95	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	688.3	0	BX	0	3.95	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	688.9	0	BX	0	3.95	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	689.6	0	BX	0	3.96	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	690.2	0	BX	0	3.95	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	690.8	0	BX	0	3.94	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	691.4	0	BX	0	3.95	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	692.0	0	BX	0	3.94	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	692.7	0	BX	0	3.93	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	693.3	0	BX	0	3.93	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	693.9	0	BX	0	3.93	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	694.5	0	BX	0	3.93	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	695.1	0	BX	0	3.93	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	695.8	0	BX	0	3.92	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	696.4	0	BX	0	3.94	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	697.0	0	BX	0	3.92	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	697.6	0	BX	0	3.91	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	698.2	0	BX	0	3.92	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	698.9	0	BX	0	3.93	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	699.5	0	BX	0	3.92	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	700.1	0	BX	0	3.93	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	700.7	0	BX	0	3.92	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	701.3	0	BX	0	3.91	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	702.0	0	BX	0	3.91	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	702.6	0	BX	0	3.91	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	703.2	0	BX	0	3.91	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	703.8	0	BX	0	3.92	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	704.4	0	BX	0	3.91	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	705.1	0	BX	0	3.90	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	705.7	0	BX	0	3.90	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	706.3	0	BX	0	3.90	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	706.9	0	BX	0	3.90	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	707.5	0	BX	0	3.89	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	708.2	0	BX	0	3.90	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	708.8	0	BX	0	3.89	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	709.4	0	BX	0	3.88	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	710.0	0	BX	0	3.88	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	710.6	0	BX	0	3.87	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	711.3	0	BX	0	3.87	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	711.9	0	BX	0	3.86	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	712.5	0	BX	0	3.86	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	713.1	0	BX	0	3.86	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	713.7	0	BX	0	3.84	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	714.4	0	BX	0	3.84	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	715.0	0	BX	0	3.84	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	715.6	0	BX	0	3.85	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	716.2	0	BX	0	3.84	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	716.8	0	BX	0	3.85	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	717.5	0	BX	0	3.85	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	718.1	0	BX	0	3.84	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	718.7	0	BX	0	3.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	719.3	0	BX	0	3.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	719.9	0	BX	0	3.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	720.5	0	BX	0	3.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	721.2	0	BX	0	3.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	721.8	0	BX	0	3.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	722.4	0	BX	0	3.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	723.0	0	BX	0	3.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	723.6	0	BX	0	3.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	724.3	0	BX	0	3.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	724.9	0	BX	0	3.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	725.5	0	BX	0	3.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	726.1	0	BX	0	3.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	726.7	0	BX	0	3.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	727.4	0	BX	0	3.83	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	728.0	0	BX	0	3.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	728.6	0	BX	0	3.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	729.2	0	BX	0	3.81	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	729.8	0	BX	0	3.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	730.4	0	BX	0	3.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	731.1	0	BX	0	3.82	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	731.7	0	BX	0	3.81	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	732.3	0	BX	0	3.81	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	732.9	0	BX	0	3.81	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	733.5	0	BX	0	3.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	734.2	0	BX	0	3.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	734.8	0	BX	0	3.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	735.4	0	BX	0	3.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	736.0	0	BX	0	3.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	736.6	0	BX	0	3.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	737.2	0	BX	0	3.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	737.9	0	BX	0	3.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	738.5	0	BX	0	3.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	739.1	0	BX	0	3.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	739.7	0	BX	0	3.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	740.3	0	BX	0	3.80	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	740.9	0	BX	0	3.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	741.6	0	BX	0	3.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	742.2	0	BX	0	3.79	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	742.8	0	BX	0	3.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	743.4	0	BX	0	3.78	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	744.0	0	BX	0	3.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	744.6	0	BX	0	3.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	745.3	0	BX	0	3.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	745.9	0	BX	0	3.77	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	746.5	0	BX	0	3.76	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	747.1	0	BX	0	3.76	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	747.7	0	BX	0	3.76	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	748.3	0	BX	0	3.76	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	749.0	0	BX	0	3.75	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	749.6	0	BX	0	3.75	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	750.2	0	BX	0	3.75	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	750.8	0	BX	0	3.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	751.4	0	BX	0	3.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	752.0	0	BX	0	3.75	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	752.7	0	BX	0	3.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	753.3	0	BX	0	3.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	753.9	0	BX	0	3.73	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	754.5	0	BX	0	3.73	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	755.1	0	BX	0	3.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	755.7	0	BX	0	3.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	756.4	0	BX	0	3.73	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	757.0	0	BX	0	3.74	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	757.6	0	BX	0	3.73	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	758.2	0	BX	0	3.73	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	758.8	0	BX	0	3.73	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	759.4	0	BX	0	3.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	760.1	0	BX	0	3.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	760.7	0	BX	0	3.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	761.3	0	BX	0	3.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	761.9	0	BX	0	3.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	762.5	0	BX	0	3.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	763.1	0	BX	0	3.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	763.8	0	BX	0	3.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	764.4	0	BX	0	3.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	765.0	0	BX	0	3.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	765.6	0	BX	0	3.72	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	766.2	0	BX	0	3.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	766.8	0	BX	0	3.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	767.4	0	BX	0	3.73	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	768.1	0	BX	0	3.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	768.7	0	BX	0	3.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	769.3	0	BX	0	3.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	769.9	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	770.5	0	BX	0	3.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	771.1	0	BX	0	3.71	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	771.8	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	772.4	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	773.0	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	773.6	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	774.2	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	774.8	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	775.4	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	776.1	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	776.7	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	777.3	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	777.9	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	778.5	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	779.1	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	779.7	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	780.4	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	781.0	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	781.6	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	782.2	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	782.8	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	783.4	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	784.0	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	784.7	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	785.3	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	785.9	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	786.5	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	787.1	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	787.7	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	788.3	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	789.0	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	789.6	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	790.2	0	BX	0	3.70	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	790.8	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	791.4	0	BX	0	3.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	792.0	0	BX	0	3.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	792.6	0	BX	0	3.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	793.2	0	BX	0	3.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	793.9	0	BX	0	3.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	794.5	0	BX	0	3.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	795.1	0	BX	0	3.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	795.7	0	BX	0	3.69	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	796.3	0	BX	0	3.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	796.9	0	BX	0	3.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	797.5	0	BX	0	3.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	798.2	0	BX	0	3.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	798.8	0	BX	0	3.68	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	799.4	0	BX	0	3.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	800.0	0	BX	0	3.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	800.6	0	BX	0	3.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	801.2	0	BX	0	3.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	801.8	0	BX	0	3.67	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	802.4	0	BX	0	3.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	803.1	0	BX	0	3.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	803.7	0	BX	0	3.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	804.3	0	BX	0	3.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	804.9	0	BX	0	3.66	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	805.5	0	BX	0	3.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	806.1	0	BX	0	3.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	806.7	0	BX	0	3.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	807.3	0	BX	0	3.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	808.0	0	BX	0	3.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	808.6	0	BX	0	3.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	809.2	0	BX	0	3.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	809.8	0	BX	0	3.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	810.4	0	BX	0	3.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	811.0	0	BX	0	3.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	811.6	0	BX	0	3.65	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	812.2	0	BX	0	3.64	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	812.9	0	BX	0	3.63	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	813.5	0	BX	0	3.63	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	814.1	0	BX	0	3.62	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	814.7	0	BX	0	3.63	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	815.3	0	BX	0	3.63	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	815.9	0	BX	0	3.63	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	816.5	0	BX	0	3.61	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	817.1	0	BX	0	3.61	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	817.7	0	BX	0	3.61	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	818.4	0	BX	0	3.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	819.0	0	BX	0	3.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	819.6	0	BX	0	3.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	820.2	0	BX	0	3.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	820.8	0	BX	0	3.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	821.4	0	BX	0	3.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	822.0	0	BX	0	3.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	822.6	0	BX	0	3.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	823.3	0	BX	0	3.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	823.9	0	BX	0	3.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	824.5	0	BX	0	3.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	825.1	0	BX	0	3.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	825.7	0	BX	0	3.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	826.3	0	BX	0	3.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	826.9	0	BX	0	3.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	827.5	0	BX	0	3.60	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	828.1	0	BX	0	3.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	828.8	0	BX	0	3.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	829.4	0	BX	0	3.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	830.0	0	BX	0	3.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	830.6	0	BX	0	3.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	831.2	0	BX	0	3.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	831.8	0	BX	0	3.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	832.4	0	BX	0	3.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	833.0	0	BX	0	3.58	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	833.6	0	BX	0	3.58	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	834.2	0	BX	0	3.59	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	834.9	0	BX	0	3.58	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	835.5	0	BX	0	3.58	0
@7669__2001991	002	C	04/23/2001	11:22	167.5000	40.8000	0	836.1	0	BX	0	3.58	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	0.7	0	BX	0	10.16	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	1.3	0	BX	0	9.79	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	2.0	0	BX	0	9.67	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	2.7	0	BX	0	9.66	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	3.3	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	4.0	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	4.7	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	5.4	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	6.0	0	BX	0	9.63	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	6.7	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	7.4	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	8.0	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	8.7	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	9.4	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	10.0	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	10.7	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	11.4	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	12.0	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	12.7	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	13.4	0	BX	0	9.66	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	14.0	0	BX	0	9.67	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	14.7	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	15.4	0	BX	0	9.67	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	16.0	0	BX	0	9.67	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	16.7	0	BX	0	9.66	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	17.4	0	BX	0	9.67	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	18.0	0	BX	0	9.67	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	18.7	0	BX	0	9.67	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	19.4	0	BX	0	9.66	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	20.1	0	BX	0	9.66	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	20.7	0	BX	0	9.67	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	21.4	0	BX	0	9.67	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	22.1	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	22.7	0	BX	0	9.67	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	23.4	0	BX	0	9.66	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	24.1	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	24.7	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	25.4	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	26.1	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	26.7	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	27.4	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	28.1	0	BX	0	9.63	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	28.7	0	BX	0	9.63	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	29.4	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	30.1	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	30.7	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	31.4	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	32.1	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	32.7	0	BX	0	9.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	33.4	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	34.1	0	BX	0	9.66	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	34.7	0	BX	0	9.66	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	35.4	0	BX	0	9.67	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	36.1	0	BX	0	9.67	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	36.7	0	BX	0	9.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	37.4	0	BX	0	9.62	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	38.1	0	BX	0	9.62	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	38.7	0	BX	0	9.62	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	39.4	0	BX	0	9.62	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	40.1	0	BX	0	9.60	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	40.7	0	BX	0	9.60	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	41.4	0	BX	0	9.59	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	42.1	0	BX	0	9.66	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	42.7	0	BX	0	9.61	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	43.4	0	BX	0	9.62	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	44.1	0	BX	0	9.60	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	44.7	0	BX	0	9.60	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	45.4	0	BX	0	9.60	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	46.1	0	BX	0	9.59	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	46.7	0	BX	0	9.60	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	47.4	0	BX	0	9.50	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	48.1	0	BX	0	9.48	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	48.7	0	BX	0	9.47	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	49.4	0	BX	0	9.43	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	50.1	0	BX	0	9.44	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	50.7	0	BX	0	9.46	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	51.4	0	BX	0	9.46	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	52.1	0	BX	0	9.48	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	52.7	0	BX	0	9.47	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	53.4	0	BX	0	9.48	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	54.0	0	BX	0	9.48	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	54.7	0	BX	0	9.48	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	55.4	0	BX	0	9.47	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	56.0	0	BX	0	9.46	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	56.7	0	BX	0	9.46	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	57.4	0	BX	0	9.46	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	58.0	0	BX	0	9.45	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	58.7	0	BX	0	9.46	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	59.4	0	BX	0	9.46	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	60.0	0	BX	0	9.45	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	60.7	0	BX	0	9.46	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	61.4	0	BX	0	9.45	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	62.0	0	BX	0	9.44	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	62.7	0	BX	0	9.46	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	63.4	0	BX	0	9.45	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	64.0	0	BX	0	9.45	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	64.7	0	BX	0	9.46	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	65.4	0	BX	0	9.45	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	66.0	0	BX	0	9.44	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	66.7	0	BX	0	9.45	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	67.4	0	BX	0	9.45	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	68.0	0	BX	0	9.46	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	68.7	0	BX	0	9.46	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	69.3	0	BX	0	9.45	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	70.0	0	BX	0	9.45	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	70.7	0	BX	0	9.45	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	71.3	0	BX	0	9.45	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	72.0	0	BX	0	9.44	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	72.7	0	BX	0	9.44	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	73.3	0	BX	0	9.44	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	74.0	0	BX	0	9.44	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	74.7	0	BX	0	9.43	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	75.3	0	BX	0	9.40	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	76.0	0	BX	0	9.40	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	76.6	0	BX	0	9.39	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	77.3	0	BX	0	9.38	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	78.0	0	BX	0	9.39	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	78.6	0	BX	0	9.38	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	79.3	0	BX	0	9.37	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	80.0	0	BX	0	9.35	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	80.6	0	BX	0	9.34	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	81.3	0	BX	0	9.34	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	82.0	0	BX	0	9.35	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	82.6	0	BX	0	9.32	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	83.3	0	BX	0	9.33	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	83.9	0	BX	0	9.30	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	84.6	0	BX	0	9.30	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	85.3	0	BX	0	9.30	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	85.9	0	BX	0	9.29	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	86.6	0	BX	0	9.27	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	87.3	0	BX	0	9.27	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	87.9	0	BX	0	9.27	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	88.6	0	BX	0	9.27	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	89.3	0	BX	0	9.27	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	89.9	0	BX	0	9.25	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	90.6	0	BX	0	9.24	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	91.2	0	BX	0	9.23	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	91.9	0	BX	0	9.24	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	92.6	0	BX	0	9.23	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	93.2	0	BX	0	9.23	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	93.9	0	BX	0	9.22	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	94.6	0	BX	0	9.18	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	95.2	0	BX	0	9.17	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	95.9	0	BX	0	9.15	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	96.5	0	BX	0	9.14	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	97.2	0	BX	0	9.13	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	97.9	0	BX	0	9.12	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	98.5	0	BX	0	9.10	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	99.2	0	BX	0	9.10	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	99.9	0	BX	0	9.09	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	100.5	0	BX	0	9.09	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	101.2	0	BX	0	9.07	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	101.8	0	BX	0	9.02	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	102.5	0	BX	0	9.02	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	103.2	0	BX	0	9.02	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	103.8	0	BX	0	9.01	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	104.5	0	BX	0	9.00	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	105.2	0	BX	0	9.01	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	105.8	0	BX	0	9.00	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	106.5	0	BX	0	9.00	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	107.1	0	BX	0	8.99	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	107.8	0	BX	0	9.00	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	108.5	0	BX	0	8.95	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	109.1	0	BX	0	8.94	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	109.8	0	BX	0	8.92	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	110.5	0	BX	0	8.91	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	111.1	0	BX	0	8.91	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	111.8	0	BX	0	8.90	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	112.4	0	BX	0	8.89	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	113.1	0	BX	0	8.90	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	113.8	0	BX	0	8.90	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	114.4	0	BX	0	8.86	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	115.1	0	BX	0	8.88	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	115.7	0	BX	0	8.87	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	116.4	0	BX	0	8.85	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	117.1	0	BX	0	8.83	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	117.7	0	BX	0	8.84	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	118.4	0	BX	0	8.82	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	119.0	0	BX	0	8.82	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	119.7	0	BX	0	8.82	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	120.4	0	BX	0	8.79	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	121.0	0	BX	0	8.81	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	121.7	0	BX	0	8.79	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	122.4	0	BX	0	8.80	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	123.0	0	BX	0	8.82	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	123.7	0	BX	0	8.80	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	124.3	0	BX	0	8.81	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	125.0	0	BX	0	8.79	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	125.7	0	BX	0	8.77	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	126.3	0	BX	0	8.77	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	127.0	0	BX	0	8.76	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	127.6	0	BX	0	8.75	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	128.3	0	BX	0	8.77	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	129.0	0	BX	0	8.76	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	129.6	0	BX	0	8.76	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	130.3	0	BX	0	8.74	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	130.9	0	BX	0	8.73	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	131.6	0	BX	0	8.68	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	132.3	0	BX	0	8.66	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	132.9	0	BX	0	8.68	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	133.6	0	BX	0	8.67	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	134.2	0	BX	0	8.65	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	134.9	0	BX	0	8.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	135.6	0	BX	0	8.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	136.2	0	BX	0	8.61	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	136.9	0	BX	0	8.64	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	137.5	0	BX	0	8.61	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	138.2	0	BX	0	8.63	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	138.9	0	BX	0	8.59	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	139.5	0	BX	0	8.58	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	140.2	0	BX	0	8.57	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	140.8	0	BX	0	8.57	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	141.5	0	BX	0	8.57	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	142.2	0	BX	0	8.56	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	142.8	0	BX	0	8.57	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	143.5	0	BX	0	8.57	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	144.1	0	BX	0	8.57	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	144.8	0	BX	0	8.57	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	145.5	0	BX	0	8.56	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	146.1	0	BX	0	8.54	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	146.8	0	BX	0	8.52	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	147.4	0	BX	0	8.52	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	148.1	0	BX	0	8.50	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	148.7	0	BX	0	8.51	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	149.4	0	BX	0	8.50	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	150.1	0	BX	0	8.50	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	150.7	0	BX	0	8.51	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	151.4	0	BX	0	8.51	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	152.0	0	BX	0	8.50	0
@7669__2001991	003	B	04/23/2001	17:55	169.6250	41.2450	0	152.7	0	BX	0	8.50	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	0.7	0	BX	0	14.72	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	1.3	0	BX	0	14.17	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	2.0	0	BX	0	14.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	2.7	0	BX	0	14.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	3.3	0	BX	0	14.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	4.0	0	BX	0	14.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	4.7	0	BX	0	14.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	5.4	0	BX	0	14.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	6.0	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	6.7	0	BX	0	14.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	7.4	0	BX	0	14.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	8.0	0	BX	0	14.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	8.7	0	BX	0	14.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	9.4	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	10.0	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	10.7	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	11.4	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	12.0	0	BX	0	14.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	12.7	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	13.4	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	14.0	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	14.7	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	15.4	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	16.0	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	16.7	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	17.4	0	BX	0	13.99	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	18.0	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	18.7	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	19.4	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	20.1	0	BX	0	14.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	20.7	0	BX	0	13.99	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	21.4	0	BX	0	13.99	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	22.1	0	BX	0	13.98	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	22.7	0	BX	0	13.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	23.4	0	BX	0	13.98	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	24.1	0	BX	0	13.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	24.7	0	BX	0	13.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	25.4	0	BX	0	13.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	26.1	0	BX	0	13.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	26.7	0	BX	0	13.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	27.4	0	BX	0	13.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	28.1	0	BX	0	13.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	28.7	0	BX	0	13.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	29.4	0	BX	0	13.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	30.1	0	BX	0	13.99	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	30.7	0	BX	0	13.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	31.4	0	BX	0	13.93	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	32.1	0	BX	0	13.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	32.7	0	BX	0	13.90	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	33.4	0	BX	0	13.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	34.1	0	BX	0	13.72	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	34.7	0	BX	0	13.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	35.4	0	BX	0	13.38	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	36.1	0	BX	0	13.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	36.7	0	BX	0	12.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	37.4	0	BX	0	12.72	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	38.1	0	BX	0	12.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	38.7	0	BX	0	12.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	39.4	0	BX	0	12.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	40.1	0	BX	0	12.37	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	40.7	0	BX	0	12.28	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	41.4	0	BX	0	12.25	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	42.1	0	BX	0	12.19	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	42.7	0	BX	0	12.15	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	43.4	0	BX	0	12.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	44.1	0	BX	0	12.10	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	44.7	0	BX	0	12.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	45.4	0	BX	0	11.95	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	46.1	0	BX	0	11.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	46.7	0	BX	0	11.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	47.4	0	BX	0	11.49	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	48.1	0	BX	0	11.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	48.7	0	BX	0	11.41	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	49.4	0	BX	0	11.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	50.1	0	BX	0	11.39	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	50.7	0	BX	0	11.39	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	51.4	0	BX	0	11.38	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	52.1	0	BX	0	11.38	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	52.7	0	BX	0	11.37	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	53.4	0	BX	0	11.36	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	54.0	0	BX	0	11.36	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	54.7	0	BX	0	11.32	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	55.4	0	BX	0	11.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	56.0	0	BX	0	11.22	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	56.7	0	BX	0	11.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	57.4	0	BX	0	11.19	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	58.0	0	BX	0	11.18	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	58.7	0	BX	0	11.17	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	59.4	0	BX	0	11.17	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	60.0	0	BX	0	11.16	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	60.7	0	BX	0	11.16	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	61.4	0	BX	0	11.14	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	62.0	0	BX	0	11.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	62.7	0	BX	0	11.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	63.4	0	BX	0	11.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	64.0	0	BX	0	11.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	64.7	0	BX	0	11.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	65.4	0	BX	0	11.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	66.0	0	BX	0	11.10	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	66.7	0	BX	0	11.06	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	67.4	0	BX	0	10.99	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	68.0	0	BX	0	10.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	68.7	0	BX	0	10.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	69.3	0	BX	0	10.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	70.0	0	BX	0	10.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	70.7	0	BX	0	10.73	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	71.3	0	BX	0	10.71	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	72.0	0	BX	0	10.70	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	72.7	0	BX	0	10.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	73.3	0	BX	0	10.70	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	74.0	0	BX	0	10.70	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	74.7	0	BX	0	10.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	75.3	0	BX	0	10.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	76.0	0	BX	0	10.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	76.6	0	BX	0	10.64	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	77.3	0	BX	0	10.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	78.0	0	BX	0	10.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	78.6	0	BX	0	10.52	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	79.3	0	BX	0	10.48	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	80.0	0	BX	0	10.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	80.6	0	BX	0	10.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	81.3	0	BX	0	10.36	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	82.0	0	BX	0	10.34	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	82.6	0	BX	0	10.33	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	83.3	0	BX	0	10.30	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	83.9	0	BX	0	10.30	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	84.6	0	BX	0	10.28	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	85.3	0	BX	0	10.26	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	85.9	0	BX	0	10.24	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	86.6	0	BX	0	10.23	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	87.3	0	BX	0	10.22	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	87.9	0	BX	0	10.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	88.6	0	BX	0	10.17	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	89.3	0	BX	0	10.17	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	89.9	0	BX	0	10.16	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	90.6	0	BX	0	10.16	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	91.2	0	BX	0	10.16	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	91.9	0	BX	0	10.15	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	92.6	0	BX	0	10.14	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	93.2	0	BX	0	10.15	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	93.9	0	BX	0	10.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	94.6	0	BX	0	10.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	95.2	0	BX	0	10.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	95.9	0	BX	0	10.08	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	96.5	0	BX	0	10.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	97.2	0	BX	0	10.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	97.9	0	BX	0	10.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	98.5	0	BX	0	10.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	99.2	0	BX	0	10.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	99.9	0	BX	0	10.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	100.5	0	BX	0	9.99	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	101.2	0	BX	0	9.98	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	101.8	0	BX	0	9.98	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	102.5	0	BX	0	9.98	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	103.2	0	BX	0	9.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	103.8	0	BX	0	9.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	104.5	0	BX	0	9.98	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	105.2	0	BX	0	9.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	105.8	0	BX	0	9.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	106.5	0	BX	0	9.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	107.1	0	BX	0	9.93	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	107.8	0	BX	0	9.89	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	108.5	0	BX	0	9.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	109.1	0	BX	0	9.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	109.8	0	BX	0	9.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	110.5	0	BX	0	9.72	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	111.1	0	BX	0	9.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	111.8	0	BX	0	9.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	112.4	0	BX	0	9.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	113.1	0	BX	0	9.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	113.8	0	BX	0	9.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	114.4	0	BX	0	9.52	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	115.1	0	BX	0	9.48	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	115.7	0	BX	0	9.45	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	116.4	0	BX	0	9.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	117.1	0	BX	0	9.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	117.7	0	BX	0	9.37	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	118.4	0	BX	0	9.36	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	119.0	0	BX	0	9.34	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	119.7	0	BX	0	9.33	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	120.4	0	BX	0	9.32	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	121.0	0	BX	0	9.29	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	121.7	0	BX	0	9.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	122.4	0	BX	0	9.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	123.0	0	BX	0	9.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	123.7	0	BX	0	9.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	124.3	0	BX	0	9.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	125.0	0	BX	0	9.26	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	125.7	0	BX	0	9.24	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	126.3	0	BX	0	9.24	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	127.0	0	BX	0	9.24	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	127.6	0	BX	0	9.23	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	128.3	0	BX	0	9.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	129.0	0	BX	0	9.19	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	129.6	0	BX	0	9.17	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	130.3	0	BX	0	9.15	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	130.9	0	BX	0	9.14	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	131.6	0	BX	0	9.14	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	132.3	0	BX	0	9.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	132.9	0	BX	0	9.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	133.6	0	BX	0	9.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	134.2	0	BX	0	9.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	134.9	0	BX	0	9.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	135.6	0	BX	0	9.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	136.2	0	BX	0	9.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	136.9	0	BX	0	9.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	137.5	0	BX	0	9.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	138.2	0	BX	0	9.10	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	138.9	0	BX	0	9.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	139.5	0	BX	0	9.08	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	140.2	0	BX	0	9.08	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	140.8	0	BX	0	9.07	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	141.5	0	BX	0	9.06	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	142.2	0	BX	0	9.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	142.8	0	BX	0	9.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	143.5	0	BX	0	9.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	144.1	0	BX	0	9.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	144.8	0	BX	0	9.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	145.5	0	BX	0	9.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	146.1	0	BX	0	9.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	146.8	0	BX	0	9.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	147.4	0	BX	0	9.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	148.1	0	BX	0	9.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	148.7	0	BX	0	8.99	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	149.4	0	BX	0	8.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	150.1	0	BX	0	8.95	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	150.7	0	BX	0	8.92	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	151.4	0	BX	0	8.90	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	152.0	0	BX	0	8.88	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	152.7	0	BX	0	8.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	153.4	0	BX	0	8.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	154.0	0	BX	0	8.86	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	154.7	0	BX	0	8.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	155.3	0	BX	0	8.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	156.0	0	BX	0	8.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	156.7	0	BX	0	8.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	157.3	0	BX	0	8.73	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	158.0	0	BX	0	8.72	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	158.6	0	BX	0	8.71	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	159.3	0	BX	0	8.70	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	159.9	0	BX	0	8.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	160.6	0	BX	0	8.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	161.3	0	BX	0	8.67	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	161.9	0	BX	0	8.67	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	162.6	0	BX	0	8.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	163.2	0	BX	0	8.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	163.9	0	BX	0	8.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	164.6	0	BX	0	8.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	165.2	0	BX	0	8.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	165.9	0	BX	0	8.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	166.5	0	BX	0	8.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	167.2	0	BX	0	8.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	167.8	0	BX	0	8.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	168.5	0	BX	0	8.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	169.2	0	BX	0	8.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	169.8	0	BX	0	8.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	170.5	0	BX	0	8.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	171.1	0	BX	0	8.56	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	171.8	0	BX	0	8.56	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	172.4	0	BX	0	8.55	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	173.1	0	BX	0	8.52	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	173.8	0	BX	0	8.52	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	174.4	0	BX	0	8.51	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	175.1	0	BX	0	8.50	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	175.7	0	BX	0	8.50	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	176.4	0	BX	0	8.49	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	177.0	0	BX	0	8.46	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	177.7	0	BX	0	8.38	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	178.4	0	BX	0	8.34	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	179.0	0	BX	0	8.33	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	179.7	0	BX	0	8.31	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	180.3	0	BX	0	8.31	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	181.0	0	BX	0	8.30	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	181.6	0	BX	0	8.30	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	182.3	0	BX	0	8.29	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	183.0	0	BX	0	8.30	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	183.6	0	BX	0	8.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	184.3	0	BX	0	8.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	184.9	0	BX	0	8.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	185.6	0	BX	0	8.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	186.2	0	BX	0	8.26	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	186.9	0	BX	0	8.26	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	187.6	0	BX	0	8.26	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	188.2	0	BX	0	8.25	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	188.9	0	BX	0	8.23	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	189.5	0	BX	0	8.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	190.2	0	BX	0	8.19	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	190.8	0	BX	0	8.19	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	191.5	0	BX	0	8.18	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	192.1	0	BX	0	8.17	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	192.8	0	BX	0	8.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	193.5	0	BX	0	8.10	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	194.1	0	BX	0	8.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	194.8	0	BX	0	8.08	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	195.4	0	BX	0	8.07	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	196.1	0	BX	0	8.06	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	196.7	0	BX	0	8.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	197.4	0	BX	0	8.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	198.0	0	BX	0	8.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	198.7	0	BX	0	7.99	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	199.4	0	BX	0	7.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	200.0	0	BX	0	7.93	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	200.7	0	BX	0	7.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	201.3	0	BX	0	7.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	202.0	0	BX	0	7.89	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	202.6	0	BX	0	7.88	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	203.3	0	BX	0	7.86	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	203.9	0	BX	0	7.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	204.6	0	BX	0	7.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	205.3	0	BX	0	7.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	205.9	0	BX	0	7.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	206.6	0	BX	0	7.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	207.2	0	BX	0	7.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	207.9	0	BX	0	7.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	208.5	0	BX	0	7.73	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	209.2	0	BX	0	7.70	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	209.8	0	BX	0	7.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	210.5	0	BX	0	7.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	211.2	0	BX	0	7.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	211.8	0	BX	0	7.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	212.5	0	BX	0	7.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	213.1	0	BX	0	7.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	213.8	0	BX	0	7.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	214.4	0	BX	0	7.55	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	215.1	0	BX	0	7.54	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	215.7	0	BX	0	7.52	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	216.4	0	BX	0	7.52	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	217.0	0	BX	0	7.51	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	217.7	0	BX	0	7.50	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	218.4	0	BX	0	7.50	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	219.0	0	BX	0	7.49	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	219.7	0	BX	0	7.49	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	220.3	0	BX	0	7.49	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	221.0	0	BX	0	7.50	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	221.6	0	BX	0	7.45	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	222.3	0	BX	0	7.41	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	222.9	0	BX	0	7.37	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	223.6	0	BX	0	7.34	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	224.2	0	BX	0	7.32	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	224.9	0	BX	0	7.31	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	225.5	0	BX	0	7.28	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	226.2	0	BX	0	7.26	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	226.9	0	BX	0	7.25	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	227.5	0	BX	0	7.26	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	228.2	0	BX	0	7.24	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	228.8	0	BX	0	7.22	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	229.5	0	BX	0	7.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	230.1	0	BX	0	7.18	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	230.8	0	BX	0	7.15	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	231.4	0	BX	0	7.14	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	232.1	0	BX	0	7.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	232.7	0	BX	0	7.14	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	233.4	0	BX	0	7.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	234.0	0	BX	0	7.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	234.7	0	BX	0	7.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	235.3	0	BX	0	7.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	236.0	0	BX	0	7.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	236.7	0	BX	0	7.10	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	237.3	0	BX	0	7.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	238.0	0	BX	0	7.07	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	238.6	0	BX	0	7.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	239.3	0	BX	0	7.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	239.9	0	BX	0	7.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	240.6	0	BX	0	7.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	241.2	0	BX	0	6.99	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	241.9	0	BX	0	6.95	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	242.5	0	BX	0	6.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	243.2	0	BX	0	6.86	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	243.8	0	BX	0	6.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	244.5	0	BX	0	6.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	245.1	0	BX	0	6.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	245.8	0	BX	0	6.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	246.4	0	BX	0	6.78	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	247.1	0	BX	0	6.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	247.7	0	BX	0	6.73	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	248.4	0	BX	0	6.70	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	249.1	0	BX	0	6.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	249.7	0	BX	0	6.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	250.4	0	BX	0	6.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	251.0	0	BX	0	6.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	251.7	0	BX	0	6.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	252.3	0	BX	0	6.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	253.0	0	BX	0	6.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	253.6	0	BX	0	6.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	254.3	0	BX	0	6.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	254.9	0	BX	0	6.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	255.6	0	BX	0	6.56	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	256.2	0	BX	0	6.55	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	256.9	0	BX	0	6.53	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	257.5	0	BX	0	6.53	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	258.2	0	BX	0	6.50	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	258.8	0	BX	0	6.50	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	259.5	0	BX	0	6.49	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	260.1	0	BX	0	6.50	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	260.8	0	BX	0	6.47	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	261.4	0	BX	0	6.45	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	262.1	0	BX	0	6.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	262.7	0	BX	0	6.42	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	263.4	0	BX	0	6.41	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	264.0	0	BX	0	6.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	264.7	0	BX	0	6.39	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	265.3	0	BX	0	6.37	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	266.0	0	BX	0	6.35	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	266.6	0	BX	0	6.34	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	267.3	0	BX	0	6.34	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	267.9	0	BX	0	6.37	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	268.6	0	BX	0	6.39	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	269.2	0	BX	0	6.39	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	269.9	0	BX	0	6.39	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	270.5	0	BX	0	6.37	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	271.2	0	BX	0	6.35	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	271.9	0	BX	0	6.33	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	272.5	0	BX	0	6.33	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	273.2	0	BX	0	6.32	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	273.8	0	BX	0	6.28	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	274.5	0	BX	0	6.25	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	275.1	0	BX	0	6.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	275.8	0	BX	0	6.18	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	276.4	0	BX	0	6.15	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	277.1	0	BX	0	6.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	277.7	0	BX	0	6.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	278.4	0	BX	0	6.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	279.0	0	BX	0	6.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	279.7	0	BX	0	6.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	280.3	0	BX	0	6.08	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	281.0	0	BX	0	6.07	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	281.6	0	BX	0	6.06	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	282.3	0	BX	0	6.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	282.9	0	BX	0	6.03	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	283.6	0	BX	0	6.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	284.2	0	BX	0	5.98	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	284.9	0	BX	0	5.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	285.5	0	BX	0	5.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	286.2	0	BX	0	5.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	286.8	0	BX	0	5.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	287.5	0	BX	0	5.95	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	288.1	0	BX	0	5.95	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	288.7	0	BX	0	5.94	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	289.4	0	BX	0	5.92	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	290.0	0	BX	0	5.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	290.7	0	BX	0	5.90	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	291.3	0	BX	0	5.90	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	292.0	0	BX	0	5.90	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	292.6	0	BX	0	5.90	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	293.3	0	BX	0	5.89	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	293.9	0	BX	0	5.89	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	294.6	0	BX	0	5.88	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	295.2	0	BX	0	5.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	295.9	0	BX	0	5.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	296.5	0	BX	0	5.86	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	297.2	0	BX	0	5.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	297.8	0	BX	0	5.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	298.5	0	BX	0	5.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	299.1	0	BX	0	5.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	299.8	0	BX	0	5.80	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	300.4	0	BX	0	5.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	301.1	0	BX	0	5.78	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	301.7	0	BX	0	5.78	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	302.4	0	BX	0	5.78	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	303.0	0	BX	0	5.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	303.7	0	BX	0	5.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	304.3	0	BX	0	5.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	305.0	0	BX	0	5.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	305.6	0	BX	0	5.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	306.3	0	BX	0	5.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	306.9	0	BX	0	5.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	307.6	0	BX	0	5.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	308.2	0	BX	0	5.78	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	308.9	0	BX	0	5.78	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	309.5	0	BX	0	5.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	310.2	0	BX	0	5.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	310.8	0	BX	0	5.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	311.5	0	BX	0	5.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	312.1	0	BX	0	5.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	312.7	0	BX	0	5.86	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	313.4	0	BX	0	5.88	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	314.0	0	BX	0	5.90	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	314.7	0	BX	0	5.90	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	315.3	0	BX	0	5.89	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	316.0	0	BX	0	5.88	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	316.6	0	BX	0	5.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	317.3	0	BX	0	5.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	317.9	0	BX	0	5.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	318.6	0	BX	0	5.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	319.2	0	BX	0	5.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	319.9	0	BX	0	5.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	320.5	0	BX	0	5.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	321.2	0	BX	0	5.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	321.8	0	BX	0	5.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	322.5	0	BX	0	5.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	323.1	0	BX	0	5.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	323.8	0	BX	0	5.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	324.4	0	BX	0	5.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	325.0	0	BX	0	5.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	325.7	0	BX	0	5.86	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	326.3	0	BX	0	5.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	327.0	0	BX	0	5.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	327.6	0	BX	0	5.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	328.3	0	BX	0	5.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	328.9	0	BX	0	5.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	329.6	0	BX	0	5.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	330.2	0	BX	0	5.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	330.9	0	BX	0	5.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	331.5	0	BX	0	5.86	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	332.2	0	BX	0	5.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	332.8	0	BX	0	5.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	333.5	0	BX	0	5.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	334.1	0	BX	0	5.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	334.7	0	BX	0	5.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	335.4	0	BX	0	5.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	336.0	0	BX	0	5.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	336.7	0	BX	0	5.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	337.3	0	BX	0	5.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	338.0	0	BX	0	5.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	338.6	0	BX	0	5.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	339.3	0	BX	0	5.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	339.9	0	BX	0	5.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	340.6	0	BX	0	5.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	341.2	0	BX	0	5.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	341.8	0	BX	0	5.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	342.5	0	BX	0	5.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	343.1	0	BX	0	5.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	343.8	0	BX	0	5.80	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	344.4	0	BX	0	5.80	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	345.1	0	BX	0	5.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	345.7	0	BX	0	5.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	346.4	0	BX	0	5.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	347.0	0	BX	0	5.74	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	347.7	0	BX	0	5.74	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	348.3	0	BX	0	5.74	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	348.9	0	BX	0	5.73	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	349.6	0	BX	0	5.73	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	350.2	0	BX	0	5.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	350.9	0	BX	0	5.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	351.5	0	BX	0	5.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	352.2	0	BX	0	5.80	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	352.8	0	BX	0	5.78	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	353.5	0	BX	0	5.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	354.1	0	BX	0	5.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	354.8	0	BX	0	5.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	355.4	0	BX	0	5.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	356.0	0	BX	0	5.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	356.7	0	BX	0	5.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	357.3	0	BX	0	5.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	358.0	0	BX	0	5.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	358.6	0	BX	0	5.73	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	359.3	0	BX	0	5.72	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	359.9	0	BX	0	5.70	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	360.6	0	BX	0	5.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	361.2	0	BX	0	5.67	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	361.8	0	BX	0	5.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	362.5	0	BX	0	5.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	363.1	0	BX	0	5.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	363.8	0	BX	0	5.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	364.4	0	BX	0	5.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	365.1	0	BX	0	5.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	365.7	0	BX	0	5.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	366.4	0	BX	0	5.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	367.0	0	BX	0	5.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	367.6	0	BX	0	5.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	368.3	0	BX	0	5.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	368.9	0	BX	0	5.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	369.6	0	BX	0	5.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	370.2	0	BX	0	5.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	370.9	0	BX	0	5.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	371.5	0	BX	0	5.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	372.1	0	BX	0	5.55	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	372.8	0	BX	0	5.52	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	373.4	0	BX	0	5.50	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	374.1	0	BX	0	5.48	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	374.7	0	BX	0	5.45	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	375.4	0	BX	0	5.41	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	376.0	0	BX	0	5.37	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	376.7	0	BX	0	5.35	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	377.3	0	BX	0	5.34	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	377.9	0	BX	0	5.34	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	378.6	0	BX	0	5.33	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	379.2	0	BX	0	5.31	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	379.9	0	BX	0	5.31	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	380.5	0	BX	0	5.30	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	381.2	0	BX	0	5.28	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	381.8	0	BX	0	5.28	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	382.4	0	BX	0	5.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	383.1	0	BX	0	5.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	383.7	0	BX	0	5.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	384.4	0	BX	0	5.26	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	385.0	0	BX	0	5.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	385.7	0	BX	0	5.26	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	386.3	0	BX	0	5.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	386.9	0	BX	0	5.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	387.6	0	BX	0	5.26	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	388.2	0	BX	0	5.25	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	388.9	0	BX	0	5.25	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	389.5	0	BX	0	5.25	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	390.1	0	BX	0	5.24	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	390.8	0	BX	0	5.24	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	391.4	0	BX	0	5.23	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	392.1	0	BX	0	5.22	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	392.7	0	BX	0	5.22	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	393.4	0	BX	0	5.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	394.0	0	BX	0	5.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	394.6	0	BX	0	5.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	395.3	0	BX	0	5.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	395.9	0	BX	0	5.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	396.6	0	BX	0	5.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	397.2	0	BX	0	5.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	397.9	0	BX	0	5.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	398.5	0	BX	0	5.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	399.1	0	BX	0	5.22	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	399.8	0	BX	0	5.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	400.4	0	BX	0	5.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	401.1	0	BX	0	5.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	401.7	0	BX	0	5.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	402.3	0	BX	0	5.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	403.0	0	BX	0	5.17	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	403.6	0	BX	0	5.19	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	404.3	0	BX	0	5.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	404.9	0	BX	0	5.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	405.6	0	BX	0	5.19	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	406.2	0	BX	0	5.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	406.8	0	BX	0	5.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	407.5	0	BX	0	5.19	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	408.1	0	BX	0	5.19	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	408.8	0	BX	0	5.19	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	409.4	0	BX	0	5.19	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	410.0	0	BX	0	5.18	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	410.7	0	BX	0	5.18	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	411.3	0	BX	0	5.17	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	412.0	0	BX	0	5.18	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	412.6	0	BX	0	5.17	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	413.2	0	BX	0	5.16	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	413.9	0	BX	0	5.16	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	414.5	0	BX	0	5.16	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	415.2	0	BX	0	5.16	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	415.8	0	BX	0	5.14	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	416.4	0	BX	0	5.14	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	417.1	0	BX	0	5.14	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	417.7	0	BX	0	5.15	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	418.4	0	BX	0	5.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	419.0	0	BX	0	5.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	419.6	0	BX	0	5.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	420.3	0	BX	0	5.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	420.9	0	BX	0	5.10	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	421.6	0	BX	0	5.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	422.2	0	BX	0	5.10	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	422.8	0	BX	0	5.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	423.5	0	BX	0	5.10	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	424.1	0	BX	0	5.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	424.8	0	BX	0	5.08	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	425.4	0	BX	0	5.07	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	426.0	0	BX	0	5.07	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	426.7	0	BX	0	5.06	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	427.3	0	BX	0	5.07	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	428.0	0	BX	0	5.06	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	428.6	0	BX	0	5.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	429.2	0	BX	0	5.06	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	429.9	0	BX	0	5.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	430.5	0	BX	0	5.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	431.2	0	BX	0	5.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	431.8	0	BX	0	5.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	432.4	0	BX	0	5.06	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	433.1	0	BX	0	5.06	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	433.7	0	BX	0	5.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	434.4	0	BX	0	5.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	435.0	0	BX	0	5.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	435.6	0	BX	0	5.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	436.3	0	BX	0	5.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	436.9	0	BX	0	5.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	437.6	0	BX	0	5.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	438.2	0	BX	0	5.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	438.8	0	BX	0	5.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	439.5	0	BX	0	5.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	440.1	0	BX	0	5.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	440.8	0	BX	0	5.03	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	441.4	0	BX	0	5.03	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	442.0	0	BX	0	5.03	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	442.7	0	BX	0	5.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	443.3	0	BX	0	5.03	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	443.9	0	BX	0	5.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	444.6	0	BX	0	5.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	445.2	0	BX	0	5.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	445.9	0	BX	0	5.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	446.5	0	BX	0	5.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	447.1	0	BX	0	5.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	447.8	0	BX	0	5.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	448.4	0	BX	0	4.98	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	449.1	0	BX	0	4.98	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	449.7	0	BX	0	4.98	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	450.3	0	BX	0	4.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	451.0	0	BX	0	4.95	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	451.6	0	BX	0	4.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	452.2	0	BX	0	4.95	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	452.9	0	BX	0	4.94	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	453.5	0	BX	0	4.94	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	454.2	0	BX	0	4.94	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	454.8	0	BX	0	4.92	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	455.4	0	BX	0	4.92	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	456.1	0	BX	0	4.93	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	456.7	0	BX	0	4.92	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	457.3	0	BX	0	4.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	458.0	0	BX	0	4.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	458.6	0	BX	0	4.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	459.3	0	BX	0	4.90	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	459.9	0	BX	0	4.88	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	460.5	0	BX	0	4.88	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	461.2	0	BX	0	4.88	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	461.8	0	BX	0	4.88	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	462.4	0	BX	0	4.88	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	463.1	0	BX	0	4.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	463.7	0	BX	0	4.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	464.4	0	BX	0	4.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	465.0	0	BX	0	4.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	465.6	0	BX	0	4.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	466.3	0	BX	0	4.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	466.9	0	BX	0	4.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	467.5	0	BX	0	4.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	468.2	0	BX	0	4.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	468.8	0	BX	0	4.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	469.5	0	BX	0	4.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	470.1	0	BX	0	4.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	470.7	0	BX	0	4.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	471.4	0	BX	0	4.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	472.0	0	BX	0	4.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	472.6	0	BX	0	4.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	473.3	0	BX	0	4.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	473.9	0	BX	0	4.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	474.5	0	BX	0	4.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	475.2	0	BX	0	4.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	475.8	0	BX	0	4.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	476.5	0	BX	0	4.71	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	477.1	0	BX	0	4.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	477.7	0	BX	0	4.67	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	478.4	0	BX	0	4.67	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	479.0	0	BX	0	4.67	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	479.6	0	BX	0	4.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	480.3	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	480.9	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	481.5	0	BX	0	4.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	482.2	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	482.8	0	BX	0	4.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	483.4	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	484.1	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	484.7	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	485.4	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	486.0	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	486.6	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	487.3	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	487.9	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	488.5	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	489.2	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	489.8	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	490.4	0	BX	0	4.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	491.1	0	BX	0	4.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	491.7	0	BX	0	4.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	492.3	0	BX	0	4.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	493.0	0	BX	0	4.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	493.6	0	BX	0	4.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	494.3	0	BX	0	4.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	494.9	0	BX	0	4.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	495.5	0	BX	0	4.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	496.2	0	BX	0	4.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	496.8	0	BX	0	4.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	497.4	0	BX	0	4.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	498.1	0	BX	0	4.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	498.7	0	BX	0	4.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	499.3	0	BX	0	4.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	500.0	0	BX	0	4.56	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	500.6	0	BX	0	4.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	501.2	0	BX	0	4.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	501.9	0	BX	0	4.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	502.5	0	BX	0	4.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	503.1	0	BX	0	4.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	503.8	0	BX	0	4.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	504.4	0	BX	0	4.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	505.0	0	BX	0	4.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	505.7	0	BX	0	4.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	506.3	0	BX	0	4.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	506.9	0	BX	0	4.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	507.6	0	BX	0	4.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	508.2	0	BX	0	4.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	508.8	0	BX	0	4.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	509.5	0	BX	0	4.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	510.1	0	BX	0	4.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	510.7	0	BX	0	4.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	511.4	0	BX	0	4.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	512.0	0	BX	0	4.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	512.6	0	BX	0	4.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	513.3	0	BX	0	4.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	513.9	0	BX	0	4.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	514.5	0	BX	0	4.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	515.2	0	BX	0	4.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	515.8	0	BX	0	4.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	516.4	0	BX	0	4.55	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	517.1	0	BX	0	4.55	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	517.7	0	BX	0	4.55	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	518.3	0	BX	0	4.54	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	519.0	0	BX	0	4.55	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	519.6	0	BX	0	4.55	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	520.2	0	BX	0	4.56	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	520.9	0	BX	0	4.54	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	521.5	0	BX	0	4.55	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	522.1	0	BX	0	4.54	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	522.8	0	BX	0	4.55	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	523.4	0	BX	0	4.55	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	524.0	0	BX	0	4.54	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	524.7	0	BX	0	4.52	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	525.3	0	BX	0	4.52	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	525.9	0	BX	0	4.52	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	526.6	0	BX	0	4.52	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	527.2	0	BX	0	4.51	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	527.8	0	BX	0	4.52	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	528.5	0	BX	0	4.50	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	529.1	0	BX	0	4.50	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	529.7	0	BX	0	4.50	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	530.4	0	BX	0	4.49	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	531.0	0	BX	0	4.49	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	531.6	0	BX	0	4.48	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	532.3	0	BX	0	4.49	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	532.9	0	BX	0	4.48	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	533.5	0	BX	0	4.48	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	534.2	0	BX	0	4.49	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	534.8	0	BX	0	4.49	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	535.4	0	BX	0	4.48	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	536.1	0	BX	0	4.48	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	536.7	0	BX	0	4.49	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	537.3	0	BX	0	4.49	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	538.0	0	BX	0	4.48	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	538.6	0	BX	0	4.48	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	539.2	0	BX	0	4.48	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	539.9	0	BX	0	4.49	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	540.5	0	BX	0	4.47	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	541.1	0	BX	0	4.47	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	541.7	0	BX	0	4.47	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	542.4	0	BX	0	4.46	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	543.0	0	BX	0	4.45	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	543.6	0	BX	0	4.47	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	544.3	0	BX	0	4.46	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	544.9	0	BX	0	4.46	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	545.5	0	BX	0	4.46	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	546.2	0	BX	0	4.45	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	546.8	0	BX	0	4.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	547.4	0	BX	0	4.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	548.1	0	BX	0	4.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	548.7	0	BX	0	4.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	549.3	0	BX	0	4.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	550.0	0	BX	0	4.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	550.6	0	BX	0	4.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	551.2	0	BX	0	4.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	551.8	0	BX	0	4.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	552.5	0	BX	0	4.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	553.1	0	BX	0	4.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	553.7	0	BX	0	4.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	554.4	0	BX	0	4.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	555.0	0	BX	0	4.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	555.6	0	BX	0	4.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	556.3	0	BX	0	4.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	556.9	0	BX	0	4.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	557.5	0	BX	0	4.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	558.2	0	BX	0	4.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	558.8	0	BX	0	4.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	559.4	0	BX	0	4.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	560.0	0	BX	0	4.44	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	560.7	0	BX	0	4.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	561.3	0	BX	0	4.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	561.9	0	BX	0	4.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	562.6	0	BX	0	4.42	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	563.2	0	BX	0	4.43	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	563.8	0	BX	0	4.42	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	564.5	0	BX	0	4.42	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	565.1	0	BX	0	4.41	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	565.7	0	BX	0	4.41	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	566.3	0	BX	0	4.41	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	567.0	0	BX	0	4.41	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	567.6	0	BX	0	4.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	568.2	0	BX	0	4.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	568.9	0	BX	0	4.41	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	569.5	0	BX	0	4.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	570.1	0	BX	0	4.41	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	570.8	0	BX	0	4.41	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	571.4	0	BX	0	4.41	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	572.0	0	BX	0	4.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	572.6	0	BX	0	4.41	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	573.3	0	BX	0	4.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	573.9	0	BX	0	4.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	574.5	0	BX	0	4.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	575.2	0	BX	0	4.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	575.8	0	BX	0	4.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	576.4	0	BX	0	4.38	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	577.0	0	BX	0	4.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	577.7	0	BX	0	4.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	578.3	0	BX	0	4.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	578.9	0	BX	0	4.40	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	579.6	0	BX	0	4.38	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	580.2	0	BX	0	4.38	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	580.8	0	BX	0	4.38	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	581.5	0	BX	0	4.38	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	582.1	0	BX	0	4.38	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	582.7	0	BX	0	4.38	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	583.3	0	BX	0	4.38	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	584.0	0	BX	0	4.37	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	584.6	0	BX	0	4.36	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	585.2	0	BX	0	4.36	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	585.9	0	BX	0	4.36	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	586.5	0	BX	0	4.36	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	587.1	0	BX	0	4.35	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	587.7	0	BX	0	4.34	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	588.4	0	BX	0	4.35	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	589.0	0	BX	0	4.34	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	589.6	0	BX	0	4.34	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	590.2	0	BX	0	4.34	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	590.9	0	BX	0	4.34	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	591.5	0	BX	0	4.33	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	592.1	0	BX	0	4.33	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	592.8	0	BX	0	4.34	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	593.4	0	BX	0	4.33	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	594.0	0	BX	0	4.33	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	594.6	0	BX	0	4.32	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	595.3	0	BX	0	4.32	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	595.9	0	BX	0	4.31	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	596.5	0	BX	0	4.31	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	597.2	0	BX	0	4.31	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	597.8	0	BX	0	4.31	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	598.4	0	BX	0	4.30	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	599.0	0	BX	0	4.29	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	599.7	0	BX	0	4.29	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	600.3	0	BX	0	4.29	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	600.9	0	BX	0	4.28	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	601.5	0	BX	0	4.28	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	602.2	0	BX	0	4.28	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	602.8	0	BX	0	4.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	603.4	0	BX	0	4.26	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	604.1	0	BX	0	4.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	604.7	0	BX	0	4.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	605.3	0	BX	0	4.27	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	605.9	0	BX	0	4.26	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	606.6	0	BX	0	4.26	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	607.2	0	BX	0	4.25	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	607.8	0	BX	0	4.25	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	608.4	0	BX	0	4.26	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	609.1	0	BX	0	4.25	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	609.7	0	BX	0	4.25	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	610.3	0	BX	0	4.24	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	611.0	0	BX	0	4.24	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	611.6	0	BX	0	4.24	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	612.2	0	BX	0	4.23	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	612.8	0	BX	0	4.23	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	613.5	0	BX	0	4.23	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	614.1	0	BX	0	4.23	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	614.7	0	BX	0	4.22	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	615.3	0	BX	0	4.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	616.0	0	BX	0	4.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	616.6	0	BX	0	4.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	617.2	0	BX	0	4.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	617.8	0	BX	0	4.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	618.5	0	BX	0	4.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	619.1	0	BX	0	4.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	619.7	0	BX	0	4.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	620.3	0	BX	0	4.22	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	621.0	0	BX	0	4.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	621.6	0	BX	0	4.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	622.2	0	BX	0	4.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	622.9	0	BX	0	4.21	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	623.5	0	BX	0	4.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	624.1	0	BX	0	4.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	624.7	0	BX	0	4.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	625.4	0	BX	0	4.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	626.0	0	BX	0	4.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	626.6	0	BX	0	4.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	627.2	0	BX	0	4.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	627.9	0	BX	0	4.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	628.5	0	BX	0	4.19	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	629.1	0	BX	0	4.20	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	629.7	0	BX	0	4.18	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	630.4	0	BX	0	4.17	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	631.0	0	BX	0	4.17	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	631.6	0	BX	0	4.15	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	632.2	0	BX	0	4.16	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	632.9	0	BX	0	4.16	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	633.5	0	BX	0	4.15	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	634.1	0	BX	0	4.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	634.7	0	BX	0	4.15	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	635.4	0	BX	0	4.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	636.0	0	BX	0	4.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	636.6	0	BX	0	4.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	637.2	0	BX	0	4.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	637.9	0	BX	0	4.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	638.5	0	BX	0	4.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	639.1	0	BX	0	4.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	639.7	0	BX	0	4.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	640.4	0	BX	0	4.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	641.0	0	BX	0	4.13	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	641.6	0	BX	0	4.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	642.2	0	BX	0	4.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	642.9	0	BX	0	4.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	643.5	0	BX	0	4.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	644.1	0	BX	0	4.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	644.7	0	BX	0	4.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	645.4	0	BX	0	4.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	646.0	0	BX	0	4.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	646.6	0	BX	0	4.12	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	647.2	0	BX	0	4.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	647.8	0	BX	0	4.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	648.5	0	BX	0	4.11	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	649.1	0	BX	0	4.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	649.7	0	BX	0	4.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	650.3	0	BX	0	4.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	651.0	0	BX	0	4.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	651.6	0	BX	0	4.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	652.2	0	BX	0	4.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	652.8	0	BX	0	4.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	653.5	0	BX	0	4.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	654.1	0	BX	0	4.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	654.7	0	BX	0	4.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	655.3	0	BX	0	4.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	656.0	0	BX	0	4.08	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	656.6	0	BX	0	4.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	657.2	0	BX	0	4.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	657.8	0	BX	0	4.09	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	658.5	0	BX	0	4.08	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	659.1	0	BX	0	4.08	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	659.7	0	BX	0	4.08	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	660.3	0	BX	0	4.07	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	660.9	0	BX	0	4.06	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	661.6	0	BX	0	4.06	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	662.2	0	BX	0	4.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	662.8	0	BX	0	4.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	663.4	0	BX	0	4.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	664.1	0	BX	0	4.05	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	664.7	0	BX	0	4.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	665.3	0	BX	0	4.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	665.9	0	BX	0	4.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	666.5	0	BX	0	4.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	667.2	0	BX	0	4.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	667.8	0	BX	0	4.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	668.4	0	BX	0	4.03	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	669.0	0	BX	0	4.03	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	669.7	0	BX	0	4.04	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	670.3	0	BX	0	4.03	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	670.9	0	BX	0	4.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	671.5	0	BX	0	4.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	672.2	0	BX	0	4.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	672.8	0	BX	0	4.03	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	673.4	0	BX	0	4.03	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	674.0	0	BX	0	4.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	674.6	0	BX	0	4.03	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	675.3	0	BX	0	4.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	675.9	0	BX	0	4.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	676.5	0	BX	0	4.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	677.1	0	BX	0	4.02	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	677.7	0	BX	0	4.01	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	678.4	0	BX	0	4.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	679.0	0	BX	0	4.00	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	679.6	0	BX	0	3.99	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	680.2	0	BX	0	3.98	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	680.9	0	BX	0	3.99	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	681.5	0	BX	0	3.99	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	682.1	0	BX	0	3.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	682.7	0	BX	0	3.98	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	683.3	0	BX	0	3.98	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	684.0	0	BX	0	3.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	684.6	0	BX	0	3.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	685.2	0	BX	0	3.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	685.8	0	BX	0	3.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	686.5	0	BX	0	3.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	687.1	0	BX	0	3.97	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	687.7	0	BX	0	3.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	688.3	0	BX	0	3.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	688.9	0	BX	0	3.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	689.6	0	BX	0	3.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	690.2	0	BX	0	3.96	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	690.8	0	BX	0	3.95	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	691.4	0	BX	0	3.95	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	692.0	0	BX	0	3.95	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	692.7	0	BX	0	3.95	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	693.3	0	BX	0	3.94	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	693.9	0	BX	0	3.94	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	694.5	0	BX	0	3.95	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	695.1	0	BX	0	3.94	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	695.8	0	BX	0	3.94	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	696.4	0	BX	0	3.93	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	697.0	0	BX	0	3.93	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	697.6	0	BX	0	3.93	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	698.2	0	BX	0	3.93	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	698.9	0	BX	0	3.94	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	699.5	0	BX	0	3.92	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	700.1	0	BX	0	3.93	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	700.7	0	BX	0	3.93	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	701.3	0	BX	0	3.92	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	702.0	0	BX	0	3.92	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	702.6	0	BX	0	3.92	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	703.2	0	BX	0	3.92	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	703.8	0	BX	0	3.92	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	704.4	0	BX	0	3.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	705.1	0	BX	0	3.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	705.7	0	BX	0	3.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	706.3	0	BX	0	3.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	706.9	0	BX	0	3.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	707.5	0	BX	0	3.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	708.2	0	BX	0	3.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	708.8	0	BX	0	3.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	709.4	0	BX	0	3.89	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	710.0	0	BX	0	3.91	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	710.6	0	BX	0	3.89	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	711.3	0	BX	0	3.89	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	711.9	0	BX	0	3.89	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	712.5	0	BX	0	3.90	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	713.1	0	BX	0	3.89	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	713.7	0	BX	0	3.89	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	714.4	0	BX	0	3.89	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	715.0	0	BX	0	3.88	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	715.6	0	BX	0	3.88	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	716.2	0	BX	0	3.88	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	716.8	0	BX	0	3.88	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	717.5	0	BX	0	3.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	718.1	0	BX	0	3.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	718.7	0	BX	0	3.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	719.3	0	BX	0	3.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	719.9	0	BX	0	3.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	720.5	0	BX	0	3.86	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	721.2	0	BX	0	3.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	721.8	0	BX	0	3.87	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	722.4	0	BX	0	3.86	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	723.0	0	BX	0	3.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	723.6	0	BX	0	3.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	724.3	0	BX	0	3.85	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	724.9	0	BX	0	3.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	725.5	0	BX	0	3.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	726.1	0	BX	0	3.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	726.7	0	BX	0	3.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	727.4	0	BX	0	3.84	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	728.0	0	BX	0	3.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	728.6	0	BX	0	3.83	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	729.2	0	BX	0	3.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	729.8	0	BX	0	3.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	730.4	0	BX	0	3.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	731.1	0	BX	0	3.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	731.7	0	BX	0	3.80	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	732.3	0	BX	0	3.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	732.9	0	BX	0	3.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	733.5	0	BX	0	3.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	734.2	0	BX	0	3.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	734.8	0	BX	0	3.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	735.4	0	BX	0	3.82	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	736.0	0	BX	0	3.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	736.6	0	BX	0	3.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	737.2	0	BX	0	3.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	737.9	0	BX	0	3.81	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	738.5	0	BX	0	3.80	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	739.1	0	BX	0	3.80	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	739.7	0	BX	0	3.80	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	740.3	0	BX	0	3.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	740.9	0	BX	0	3.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	741.6	0	BX	0	3.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	742.2	0	BX	0	3.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	742.8	0	BX	0	3.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	743.4	0	BX	0	3.78	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	744.0	0	BX	0	3.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	744.6	0	BX	0	3.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	745.3	0	BX	0	3.78	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	745.9	0	BX	0	3.79	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	746.5	0	BX	0	3.78	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	747.1	0	BX	0	3.78	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	747.7	0	BX	0	3.78	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	748.3	0	BX	0	3.78	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	749.0	0	BX	0	3.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	749.6	0	BX	0	3.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	750.2	0	BX	0	3.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	750.8	0	BX	0	3.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	751.4	0	BX	0	3.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	752.0	0	BX	0	3.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	752.7	0	BX	0	3.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	753.3	0	BX	0	3.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	753.9	0	BX	0	3.77	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	754.5	0	BX	0	3.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	755.1	0	BX	0	3.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	755.7	0	BX	0	3.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	756.4	0	BX	0	3.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	757.0	0	BX	0	3.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	757.6	0	BX	0	3.76	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	758.2	0	BX	0	3.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	758.8	0	BX	0	3.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	759.4	0	BX	0	3.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	760.1	0	BX	0	3.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	760.7	0	BX	0	3.75	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	761.3	0	BX	0	3.74	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	761.9	0	BX	0	3.73	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	762.5	0	BX	0	3.72	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	763.1	0	BX	0	3.72	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	763.8	0	BX	0	3.73	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	764.4	0	BX	0	3.72	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	765.0	0	BX	0	3.72	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	765.6	0	BX	0	3.71	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	766.2	0	BX	0	3.71	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	766.8	0	BX	0	3.71	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	767.4	0	BX	0	3.71	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	768.1	0	BX	0	3.71	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	768.7	0	BX	0	3.70	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	769.3	0	BX	0	3.70	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	769.9	0	BX	0	3.70	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	770.5	0	BX	0	3.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	771.1	0	BX	0	3.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	771.8	0	BX	0	3.70	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	772.4	0	BX	0	3.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	773.0	0	BX	0	3.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	773.6	0	BX	0	3.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	774.2	0	BX	0	3.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	774.8	0	BX	0	3.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	775.4	0	BX	0	3.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	776.1	0	BX	0	3.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	776.7	0	BX	0	3.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	777.3	0	BX	0	3.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	777.9	0	BX	0	3.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	778.5	0	BX	0	3.70	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	779.1	0	BX	0	3.69	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	779.7	0	BX	0	3.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	780.4	0	BX	0	3.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	781.0	0	BX	0	3.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	781.6	0	BX	0	3.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	782.2	0	BX	0	3.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	782.8	0	BX	0	3.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	783.4	0	BX	0	3.67	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	784.0	0	BX	0	3.67	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	784.7	0	BX	0	3.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	785.3	0	BX	0	3.67	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	785.9	0	BX	0	3.67	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	786.5	0	BX	0	3.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	787.1	0	BX	0	3.67	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	787.7	0	BX	0	3.68	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	788.3	0	BX	0	3.67	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	789.0	0	BX	0	3.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	789.6	0	BX	0	3.67	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	790.2	0	BX	0	3.67	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	790.8	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	791.4	0	BX	0	3.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	792.0	0	BX	0	3.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	792.6	0	BX	0	3.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	793.2	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	793.9	0	BX	0	3.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	794.5	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	795.1	0	BX	0	3.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	795.7	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	796.3	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	796.9	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	797.5	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	798.2	0	BX	0	3.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	798.8	0	BX	0	3.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	799.4	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	800.0	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	800.6	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	801.2	0	BX	0	3.64	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	801.8	0	BX	0	3.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	802.4	0	BX	0	3.66	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	803.1	0	BX	0	3.64	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	803.7	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	804.3	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	804.9	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	805.5	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	806.1	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	806.7	0	BX	0	3.64	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	807.3	0	BX	0	3.65	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	808.0	0	BX	0	3.64	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	808.6	0	BX	0	3.64	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	809.2	0	BX	0	3.64	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	809.8	0	BX	0	3.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	810.4	0	BX	0	3.64	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	811.0	0	BX	0	3.63	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	811.6	0	BX	0	3.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	812.2	0	BX	0	3.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	812.9	0	BX	0	3.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	813.5	0	BX	0	3.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	814.1	0	BX	0	3.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	814.7	0	BX	0	3.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	815.3	0	BX	0	3.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	815.9	0	BX	0	3.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	816.5	0	BX	0	3.62	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	817.1	0	BX	0	3.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	817.7	0	BX	0	3.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	818.4	0	BX	0	3.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	819.0	0	BX	0	3.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	819.6	0	BX	0	3.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	820.2	0	BX	0	3.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	820.8	0	BX	0	3.61	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	821.4	0	BX	0	3.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	822.0	0	BX	0	3.60	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	822.6	0	BX	0	3.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	823.3	0	BX	0	3.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	823.9	0	BX	0	3.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	824.5	0	BX	0	3.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	825.1	0	BX	0	3.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	825.7	0	BX	0	3.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	826.3	0	BX	0	3.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	826.9	0	BX	0	3.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	827.5	0	BX	0	3.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	828.1	0	BX	0	3.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	828.8	0	BX	0	3.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	829.4	0	BX	0	3.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	830.0	0	BX	0	3.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	830.6	0	BX	0	3.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	831.2	0	BX	0	3.59	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	831.8	0	BX	0	3.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	832.4	0	BX	0	3.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	833.0	0	BX	0	3.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	833.6	0	BX	0	3.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	834.2	0	BX	0	3.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	834.9	0	BX	0	3.57	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	835.5	0	BX	0	3.58	0
@7669__2001992	001	C	06/18/2001	11:30	167.5000	40.2000	0	836.1	0	BX	0	3.57	0
@7677__1971993	001	B	08/24/1971	23:00	166.1800	40.7500	0	0.0	0	SD	0	23.00	0
@7677__1971993	001	B	08/24/1971	23:00	166.1800	40.7500	0	10.0	0	SD	0	22.86	0
@7677__1971993	001	B	08/24/1971	23:00	166.1800	40.7500	0	20.0	0	SD	0	21.27	0
@7677__1971993	001	B	08/24/1971	23:00	166.1800	40.7500	0	30.0	0	SD	0	20.78	0
@7677__1971993	001	B	08/24/1971	23:00	166.1800	40.7500	0	50.0	0	SD	0	15.57	0
@7677__1971993	001	B	08/24/1971	23:00	166.1800	40.7500	0	75.0	0	SD	0	12.33	0
@7677__1971993	001	B	08/24/1971	23:00	166.1800	40.7500	0	100.0	0	SD	0	11.31	0
@7677__1971993	001	B	08/24/1971	23:00	166.1800	40.7500	0	150.0	0	SD	0	10.40	0
@7677__1971993	001	B	08/24/1971	23:00	166.1800	40.7500	0	200.0	0	SD	0	9.69	0
@7677__1971993	002	B	08/25/1971	11:37	170.0000	40.5000	0	0.0	0	SD	0	21.79	0	34.14	0
@7677__1971993	002	B	08/25/1971	11:37	170.0000	40.5000	0	10.0	0	SD	0	21.70	0	34.14	0
@7677__1971993	002	B	08/25/1971	11:37	170.0000	40.5000	0	20.0	0	SD	0	19.99	0	34.13	0
@7677__1971993	002	B	08/25/1971	11:37	170.0000	40.5000	0	30.0	0	SD	0	17.49	0	34.23	0
@7677__1971993	002	B	08/25/1971	11:37	170.0000	40.5000	0	50.0	0	SD	0	14.22	0	34.47	0
@7677__1971993	002	B	08/25/1971	11:37	170.0000	40.5000	0	75.0	0	SD	0	12.80	0	34.33	0
@7677__1971993	002	B	08/25/1971	11:37	170.0000	40.5000	0	100.0	0	SD	0	11.47	0	34.43	0
@7677__1971993	002	B	08/25/1971	11:37	170.0000	40.5000	0	150.0	0	SD	0	11.11	0	34.49	0
@7677__1971993	002	B	08/25/1971	11:37	170.0000	40.5000	0	200.0	0	SD	0	11.87	0	34.51	0
@7677__1971993	003	B	08/25/1971	15:34	170.0000	40.5000	0	0.0	0	SD	0	22.49	0	34.17	0
@7677__1971993	003	B	08/25/1971	15:34	170.0000	40.5000	0	10.0	0	SD	0	22.19	0	34.16	0
@7677__1971993	003	B	08/25/1971	15:34	170.0000	40.5000	0	20.0	0	SD	0	20.59	0	34.13	0
@7677__1971993	003	B	08/25/1971	15:34	170.0000	40.5000	0	30.0	0	SD	0	20.02	0	34.16	0
@7677__1971993	003	B	08/25/1971	15:34	170.0000	40.5000	0	50.0	0	SD	0	15.23	0	34.49	0
@7677__1971993	003	B	08/25/1971	15:34	170.0000	40.5000	0	75.0	0	SD	0	12.59	0	34.42	0
@7677__1971993	003	B	08/25/1971	15:34	170.0000	40.5000	0	100.0	0	SD	0	11.03	0	34.38	0
@7677__1971993	003	B	08/25/1971	15:34	170.0000	40.5000	0	150.0	0	SD	0	8.77	0	34.25	0
@7677__1971993	003	B	08/25/1971	15:34	170.0000	40.5000	0	200.0	0	SD	0	7.73	0	34.04	0
@7677__1971993	004	B	08/25/1971	19:34	170.0000	41.0000	0	0.0	0	SD	0	21.17	0	33.95	0
@7677__1971993	004	B	08/25/1971	19:34	170.0000	41.0000	0	10.0	0	SD	0	20.63	0	33.98	0
@7677__1971993	004	B	08/25/1971	19:34	170.0000	41.0000	0	20.0	0	SD	0	19.01	0	33.98	0
@7677__1971993	004	B	08/25/1971	19:34	170.0000	41.0000	0	30.0	0	SD	0	15.46	0	34.07	0
@7677__1971993	004	B	08/25/1971	19:34	170.0000	41.0000	0	50.0	0	SD	0	11.47	0	34.18	0
@7677__1971993	004	B	08/25/1971	19:34	170.0000	41.0000	0	75.0	0	SD	0	10.17	0	34.07	0
@7677__1971993	004	B	08/25/1971	19:34	170.0000	41.0000	0	100.0	0	SD	0	9.20	0	34.20	0
@7677__1971993	004	B	08/25/1971	19:34	170.0000	41.0000	0	150.0	0	SD	0	7.78	0	34.04	0
@7677__1971993	004	B	08/25/1971	19:34	170.0000	41.0000	0	200.0	0	SD	0	6.91	0	34.18	0
@7677__1971993	005	B	08/25/1971	23:10	170.0000	41.5000	0	0.0	0	SD	0	19.80	0	33.49	0
@7677__1971993	005	B	08/25/1971	23:10	170.0000	41.5000	0	10.0	0	SD	0	19.37	0	33.54	0
@7677__1971993	005	B	08/25/1971	23:10	170.0000	41.5000	0	20.0	0	SD	0	14.24	0	33.54	0
@7677__1971993	005	B	08/25/1971	23:10	170.0000	41.5000	0	30.0	0	SD	0	11.20	0	33.78	0
@7677__1971993	005	B	08/25/1971	23:10	170.0000	41.5000	0	50.0	0	SD	0	10.74	0	34.13	0
@7677__1971993	005	B	08/25/1971	23:10	170.0000	41.5000	0	75.0	0	SD	0	10.01	0	33.82	0
@7677__1971993	005	B	08/25/1971	23:10	170.0000	41.5000	0	100.0	0	SD	0	9.23	0	33.95	0
@7677__1971993	005	B	08/25/1971	23:10	170.0000	41.5000	0	150.0	0	SD	0	7.81	0	34.20	0
@7677__1971993	005	B	08/25/1971	23:10	170.0000	41.5000	0	200.0	0	SD	0	7.29	0	34.07	0
@7677__1971993	006	B	08/26/1971	04:15	170.0000	42.0000	0	0.0	0	SD	0	17.83	0	32.94	0
@7677__1971993	006	B	08/26/1971	04:15	170.0000	42.0000	0	10.0	0	SD	0	17.00	0	32.94	0
@7677__1971993	006	B	08/26/1971	04:15	170.0000	42.0000	0	20.0	0	SD	0	13.72	0	33.19	0
@7677__1971993	006	B	08/26/1971	04:15	170.0000	42.0000	0	30.0	0	SD	0	10.58	0	33.96	0
@7677__1971993	006	B	08/26/1971	04:15	170.0000	42.0000	0	50.0	0	SD	0	7.39	0	33.68	0
@7677__1971993	006	B	08/26/1971	04:15	170.0000	42.0000	0	75.0	0	SD	0	6.55	0	33.40	0
@7677__1971993	006	B	08/26/1971	04:15	170.0000	42.0000	0	100.0	0	SD	0	6.13	0	34.04	0
@7677__1971993	006	B	08/26/1971	04:15	170.0000	42.0000	0	150.0	0	SD	0	5.60	0	33.95	0
@7677__1971993	006	B	08/26/1971	04:15	170.0000	42.0000	0	200.0	0	SD	0	4.90	0	33.98	0
@7677__1971993	007	B	08/26/1971	08:40	170.0000	42.5000	0	0.0	0	SD	0	17.61	0	32.52	0
@7677__1971993	007	B	08/26/1971	08:40	170.0000	42.5000	0	10.0	0	SD	0	17.23	0	32.65	0
@7677__1971993	007	B	08/26/1971	08:40	170.0000	42.5000	0	20.0	0	SD	0	16.37	0	32.83	0
@7677__1971993	007	B	08/26/1971	08:40	170.0000	42.5000	0	30.0	0	SD	0	14.32	0	33.39	0
@7677__1971993	007	B	08/26/1971	08:40	170.0000	42.5000	0	50.0	0	SD	0	7.16	0	33.54	0
@7677__1971993	007	B	08/26/1971	08:40	170.0000	42.5000	0	75.0	0	SD	0	4.69	0	33.10	0
@7677__1971993	007	B	08/26/1971	08:40	170.0000	42.5000	0	100.0	0	SD	0	4.00	0	33.29	0
@7677__1971993	007	B	08/26/1971	08:40	170.0000	42.5000	0	150.0	0	SD	0	4.18	0	33.44	0
@7677__1971993	007	B	08/26/1971	08:40	170.0000	42.5000	0	200.0	0	SD	0	4.81	0	33.66	0
@7677__1971993	008	B	08/26/1971	13:04	170.0000	43.0000	0	0.0	0	SD	0	16.48	0	32.75	0
@7677__1971993	008	B	08/26/1971	13:04	170.0000	43.0000	0	10.0	0	SD	0	16.46	0	32.81	0
@7677__1971993	008	B	08/26/1971	13:04	170.0000	43.0000	0	20.0	0	SD	0	15.03	0	33.15	0
@7677__1971993	008	B	08/26/1971	13:04	170.0000	43.0000	0	30.0	0	SD	0	13.27	0	33.33	0
@7677__1971993	008	B	08/26/1971	13:04	170.0000	43.0000	0	50.0	0	SD	0	8.10	0	33.66	0
@7677__1971993	008	B	08/26/1971	13:04	170.0000	43.0000	0	75.0	0	SD	0	7.00	0	33.46	0
@7677__1971993	008	B	08/26/1971	13:04	170.0000	43.0000	0	100.0	0	SD	0	6.64	0	33.75	0
@7677__1971993	008	B	08/26/1971	13:04	170.0000	43.0000	0	150.0	0	SD	0	6.08	0	33.86	0
@7677__1971993	008	B	08/26/1971	13:04	170.0000	43.0000	0	200.0	0	SD	0	5.14	0	33.78	0
@7677__1971993	009	B	08/26/1971	17:04	170.0000	43.5000	0	0.0	0	SD	0	15.92	0	32.86	0
@7677__1971993	009	B	08/26/1971	17:04	170.0000	43.5000	0	10.0	0	SD	0	15.86	0	32.94	0
@7677__1971993	009	B	08/26/1971	17:04	170.0000	43.5000	0	20.0	0	SD	0	14.35	0	33.15	0
@7677__1971993	009	B	08/26/1971	17:04	170.0000	43.5000	0	30.0	0	SD	0	11.12	0	33.35	0
@7677__1971993	009	B	08/26/1971	17:04	170.0000	43.5000	0	50.0	0	SD	0	7.41	0	33.61	0
@7677__1971993	009	B	08/26/1971	17:04	170.0000	43.5000	0	75.0	0	SD	0	6.19	0	33.44	0
@7677__1971993	009	B	08/26/1971	17:04	170.0000	43.5000	0	100.0	0	SD	0	5.42	0	33.78	0
@7677__1971993	009	B	08/26/1971	17:04	170.0000	43.5000	0	150.0	0	SD	0	5.07	0	33.71	0
@7677__1971993	009	B	08/26/1971	17:04	170.0000	43.5000	0	200.0	0	SD	0	4.82	0	33.84	0
@7677__1971993	010	B	08/26/1971	20:45	170.0000	44.0000	0	0.0	0	SD	0	15.67	0	33.06	0
@7677__1971993	010	B	08/26/1971	20:45	170.0000	44.0000	0	10.0	0	SD	0	15.61	0	33.10	0
@7677__1971993	010	B	08/26/1971	20:45	170.0000	44.0000	0	20.0	0	SD	0	12.63	0	33.51	0
@7677__1971993	010	B	08/26/1971	20:45	170.0000	44.0000	0	30.0	0	SD	0	10.80	0	33.82	0
@7677__1971993	010	B	08/26/1971	20:45	170.0000	44.0000	0	50.0	0	SD	0	8.44	0	34.00	0
@7677__1971993	010	B	08/26/1971	20:45	170.0000	44.0000	0	75.0	0	SD	0	8.40	0	33.96	0
@7677__1971993	010	B	08/26/1971	20:45	170.0000	44.0000	0	100.0	0	SD	0	7.75	0	34.00	0
@7677__1971993	010	B	08/26/1971	20:45	170.0000	44.0000	0	150.0	0	SD	0	6.69	0	34.02	0
@7677__1971993	010	B	08/26/1971	20:45	170.0000	44.0000	0	200.0	0	SD	0	6.48	0	33.86	0
@7677__1971993	011	B	08/27/1971	00:25	170.0000	44.5000	0	0.0	0	SD	0	13.33	0	32.88	0
@7677__1971993	011	B	08/27/1971	00:25	170.0000	44.5000	0	10.0	0	SD	0	13.31	0	32.94	0
@7677__1971993	011	B	08/27/1971	00:25	170.0000	44.5000	0	20.0	0	SD	0	13.14	0	32.90	0
@7677__1971993	011	B	08/27/1971	00:25	170.0000	44.5000	0	30.0	0	SD	0	6.94	0	33.29	0
@7677__1971993	011	B	08/27/1971	00:25	170.0000	44.5000	0	50.0	0	SD	0	3.77	0	33.28	0
@7677__1971993	011	B	08/27/1971	00:25	170.0000	44.5000	0	75.0	0	SD	0	5.14	0	33.35	0
@7677__1971993	011	B	08/27/1971	00:25	170.0000	44.5000	0	100.0	0	SD	0	5.42	0	33.48	0
@7677__1971993	011	B	08/27/1971	00:25	170.0000	44.5000	0	150.0	0	SD	0	5.40	0	33.86	0
@7677__1971993	011	B	08/27/1971	00:25	170.0000	44.5000	0	200.0	0	SD	0	5.12	0	33.79	0
@7677__1971993	012	B	08/27/1971	04:10	170.0000	45.0000	0	0.0	0	SD	0	12.60	0	32.92	0
@7677__1971993	012	B	08/27/1971	04:10	170.0000	45.0000	0	10.0	0	SD	0	12.60	0	32.88	0
@7677__1971993	012	B	08/27/1971	04:10	170.0000	45.0000	0	20.0	0	SD	0	12.30	0	33.10	0
@7677__1971993	012	B	08/27/1971	04:10	170.0000	45.0000	0	30.0	0	SD	0	10.07	0	32.92	0
@7677__1971993	012	B	08/27/1971	04:10	170.0000	45.0000	0	50.0	0	SD	0	5.30	0	33.15	0
@7677__1971993	012	B	08/27/1971	04:10	170.0000	45.0000	0	75.0	0	SD	0	4.12	0	33.10	0
@7677__1971993	012	B	08/27/1971	04:10	170.0000	45.0000	0	100.0	0	SD	0	3.65	0	33.35	0
@7677__1971993	012	B	08/27/1971	04:10	170.0000	45.0000	0	150.0	0	SD	0	3.52	0	33.68	0
@7677__1971993	012	B	08/27/1971	04:10	170.0000	45.0000	0	200.0	0	SD	0	3.26	0	33.71	0
@7677__1971993	013	B	08/28/1971	14:30	169.2800	45.0000	0	0.0	0	SD	0	13.60	0	33.01	0
@7677__1971993	013	B	08/28/1971	14:30	169.2800	45.0000	0	10.0	0	SD	0	13.52	0	32.97	0
@7677__1971993	013	B	08/28/1971	14:30	169.2800	45.0000	0	20.0	0	SD	0	9.48	0	33.21	0
@7677__1971993	013	B	08/28/1971	14:30	169.2800	45.0000	0	30.0	0	SD	0	7.76	0	33.40	0
@7677__1971993	013	B	08/28/1971	14:30	169.2800	45.0000	0	50.0	0	SD	0	5.18	0	33.41	0
@7677__1971993	013	B	08/28/1971	14:30	169.2800	45.0000	0	75.0	0	SD	0	4.63	0	33.35	0
@7677__1971993	013	B	08/28/1971	14:30	169.2800	45.0000	0	100.0	0	SD	0	4.50	0	33.44	0
@7677__1971993	013	B	08/28/1971	14:30	169.2800	45.0000	0	150.0	0	SD	0	4.37	0	33.39	0
@7677__1971993	013	B	08/28/1971	14:30	169.2800	45.0000	0	200.0	0	SD	0	3.60	0	33.54	0
@7677__1971993	014	B	08/28/1971	18:04	169.2800	44.5000	0	0.0	0	SD	0	13.28	0	32.86	0
@7677__1971993	014	B	08/28/1971	18:04	169.2800	44.5000	0	10.0	0	SD	0	13.13	0	32.90	0
@7677__1971993	014	B	08/28/1971	18:04	169.2800	44.5000	0	20.0	0	SD	0	13.07	0	32.92	0
@7677__1971993	014	B	08/28/1971	18:04	169.2800	44.5000	0	30.0	0	SD	0	10.47	0	33.24	0
@7677__1971993	014	B	08/28/1971	18:04	169.2800	44.5000	0	50.0	0	SD	0	6.17	0	33.22	0
@7677__1971993	014	B	08/28/1971	18:04	169.2800	44.5000	0	75.0	0	SD	0	4.82	0	33.04	0
@7677__1971993	014	B	08/28/1971	18:04	169.2800	44.5000	0	100.0	0	SD	0	3.38	0	33.28	0
@7677__1971993	014	B	08/28/1971	18:04	169.2800	44.5000	0	150.0	0	SD	0	4.02	0	33.64	0
@7677__1971993	014	B	08/28/1971	18:04	169.2800	44.5000	0	200.0	0	SD	0	4.05	0	33.77	0
@7677__1971993	015	B	08/28/1971	21:46	169.2800	44.0000	0	0.0	0	SD	0	14.60	0	32.81	0
@7677__1971993	015	B	08/28/1971	21:46	169.2800	44.0000	0	10.0	0	SD	0	14.64	0	32.79	0
@7677__1971993	015	B	08/28/1971	21:46	169.2800	44.0000	0	20.0	0	SD	0	13.06	0	32.86	0
@7677__1971993	015	B	08/28/1971	21:46	169.2800	44.0000	0	30.0	0	SD	0	8.48	0	32.94	0
@7677__1971993	015	B	08/28/1971	21:46	169.2800	44.0000	0	50.0	0	SD	0	4.71	0	33.24	0
@7677__1971993	015	B	08/28/1971	21:46	169.2800	44.0000	0	75.0	0	SD	0	3.67	0	33.26	0
@7677__1971993	015	B	08/28/1971	21:46	169.2800	44.0000	0	100.0	0	SD	0	4.63	0	33.28	0
@7677__1971993	015	B	08/28/1971	21:46	169.2800	44.0000	0	150.0	0	SD	0	4.46	0	33.73	0
@7677__1971993	015	B	08/28/1971	21:46	169.2800	44.0000	0	200.0	0	SD	0	4.21	0	33.77	0
@7677__1971993	016	B	08/29/1971	00:55	169.2800	43.5000	0	0.0	0	SD	0	15.81	0	32.72	0
@7677__1971993	016	B	08/29/1971	00:55	169.2800	43.5000	0	10.0	0	SD	0	15.83	0	32.77	0
@7677__1971993	016	B	08/29/1971	00:55	169.2800	43.5000	0	20.0	0	SD	0	12.74	0	33.35	0
@7677__1971993	016	B	08/29/1971	00:55	169.2800	43.5000	0	30.0	0	SD	0	9.19	0	33.78	0
@7677__1971993	016	B	08/29/1971	00:55	169.2800	43.5000	0	50.0	0	SD	0	7.48	0	33.73	0
@7677__1971993	016	B	08/29/1971	00:55	169.2800	43.5000	0	75.0	0	SD	0	7.67	0	33.98	0
@7677__1971993	016	B	08/29/1971	00:55	169.2800	43.5000	0	100.0	0	SD	0	6.92	0	33.98	0
@7677__1971993	016	B	08/29/1971	00:55	169.2800	43.5000	0	150.0	0	SD	0	6.56	0	34.07	0
@7677__1971993	016	B	08/29/1971	00:55	169.2800	43.5000	0	200.0	0	SD	0	6.11	0	33.95	0
@7677__1971993	017	B	08/29/1971	03:40	169.2800	43.0000	0	0.0	0	SD	0	16.36	0	32.74	0
@7677__1971993	017	B	08/29/1971	03:40	169.2800	43.0000	0	10.0	0	SD	0	16.29	0	32.72	0
@7677__1971993	017	B	08/29/1971	03:40	169.2800	43.0000	0	20.0	0	SD	0	15.02	0	33.01	0
@7677__1971993	017	B	08/29/1971	03:40	169.2800	43.0000	0	30.0	0	SD	0	13.02	0	33.33	0
@7677__1971993	017	B	08/29/1971	03:40	169.2800	43.0000	0	50.0	0	SD	0	10.38	0	33.89	0
@7677__1971993	017	B	08/29/1971	03:40	169.2800	43.0000	0	75.0	0	SD	0	8.58	0	33.86	0
@7677__1971993	017	B	08/29/1971	03:40	169.2800	43.0000	0	100.0	0	SD	0	7.33	0	33.91	0
@7677__1971993	017	B	08/29/1971	03:40	169.2800	43.0000	0	150.0	0	SD	0	6.84	0	34.02	0
@7677__1971993	017	B	08/29/1971	03:40	169.2800	43.0000	0	200.0	0	SD	0	6.04	0	33.96	0
@7677__1971993	018	B	08/29/1971	06:55	169.2800	42.5000	0	0.0	0	SD	0	16.82	0	32.47	0
@7677__1971993	018	B	08/29/1971	06:55	169.2800	42.5000	0	10.0	0	SD	0	16.82	0	32.50	0
@7677__1971993	018	B	08/29/1971	06:55	169.2800	42.5000	0	20.0	0	SD	0	14.20	0	33.11	0
@7677__1971993	018	B	08/29/1971	06:55	169.2800	42.5000	0	30.0	0	SD	0	13.69	0	33.19	0
@7677__1971993	018	B	08/29/1971	06:55	169.2800	42.5000	0	50.0	0	SD	0	9.60	0	33.66	0
@7677__1971993	018	B	08/29/1971	06:55	169.2800	42.5000	0	75.0	0	SD	0	7.30	0	33.64	0
@7677__1971993	018	B	08/29/1971	06:55	169.2800	42.5000	0	100.0	0	SD	0	6.35	0	33.69	0
@7677__1971993	018	B	08/29/1971	06:55	169.2800	42.5000	0	150.0	0	SD	0	5.99	0	33.75	0
@7677__1971993	018	B	08/29/1971	06:55	169.2800	42.5000	0	200.0	0	SD	0	6.63	0	33.82	0
@7677__1971993	019	B	08/29/1971	10:34	169.2800	42.0000	0	0.0	0	SD	0	19.21	0	32.77	0
@7677__1971993	019	B	08/29/1971	10:34	169.2800	42.0000	0	10.0	0	SD	0	19.26	0	32.84	0
@7677__1971993	019	B	08/29/1971	10:34	169.2800	42.0000	0	20.0	0	SD	0	18.11	0	33.78	0
@7677__1971993	019	B	08/29/1971	10:34	169.2800	42.0000	0	30.0	0	SD	0	11.53	0	33.75	0
@7677__1971993	019	B	08/29/1971	10:34	169.2800	42.0000	0	50.0	0	SD	0	9.13	0	33.93	0
@7677__1971993	019	B	08/29/1971	10:34	169.2800	42.0000	0	75.0	0	SD	0	7.88	0	33.86	0
@7677__1971993	019	B	08/29/1971	10:34	169.2800	42.0000	0	100.0	0	SD	0	7.84	0	33.96	0
@7677__1971993	019	B	08/29/1971	10:34	169.2800	42.0000	0	150.0	0	SD	0	7.54	0	33.98	0
@7677__1971993	019	B	08/29/1971	10:34	169.2800	42.0000	0	200.0	0	SD	0	6.23	0	33.89	0
@7677__1971993	020	B	08/29/1971	14:00	169.2800	41.5000	0	0.0	0	SD	0	21.40	0	33.71	0
@7677__1971993	020	B	08/29/1971	14:00	169.2800	41.5000	0	10.0	0	SD	0	21.43	0	33.58	0
@7677__1971993	020	B	08/29/1971	14:00	169.2800	41.5000	0	20.0	0	SD	0	18.35	0	34.33	0
@7677__1971993	020	B	08/29/1971	14:00	169.2800	41.5000	0	30.0	0	SD	0	15.47	0	34.42	0
@7677__1971993	020	B	08/29/1971	14:00	169.2800	41.5000	0	50.0	0	SD	0	13.82	0	34.47	0
@7677__1971993	020	B	08/29/1971	14:00	169.2800	41.5000	0	75.0	0	SD	0	12.63	0	34.43	0
@7677__1971993	020	B	08/29/1971	14:00	169.2800	41.5000	0	100.0	0	SD	0	11.83	0	34.40	0
@7677__1971993	020	B	08/29/1971	14:00	169.2800	41.5000	0	150.0	0	SD	0	10.05	0	34.23	0
@7677__1971993	020	B	08/29/1971	14:00	169.2800	41.5000	0	200.0	0	SD	0	8.79	0	34.18	0
@7677__1971993	021	B	08/29/1971	17:40	169.2800	41.0000	0	0.0	0	SD	0	23.16	0	34.16	0
@7677__1971993	021	B	08/29/1971	17:40	169.2800	41.0000	0	10.0	0	SD	0	21.11	0	34.16	0
@7677__1971993	021	B	08/29/1971	17:40	169.2800	41.0000	0	20.0	0	SD	0	19.36	0	34.38	0
@7677__1971993	021	B	08/29/1971	17:40	169.2800	41.0000	0	30.0	0	SD	0	18.14	0	34.58	0
@7677__1971993	021	B	08/29/1971	17:40	169.2800	41.0000	0	50.0	0	SD	0	16.53	0	34.60	0
@7677__1971993	021	B	08/29/1971	17:40	169.2800	41.0000	0	75.0	0	SD	0	15.38	0	34.63	0
@7677__1971993	021	B	08/29/1971	17:40	169.2800	41.0000	0	100.0	0	SD	0	14.64	0	34.60	0
@7677__1971993	021	B	08/29/1971	17:40	169.2800	41.0000	0	150.0	0	SD	0	13.45	0	34.49	0
@7677__1971993	021	B	08/29/1971	17:40	169.2800	41.0000	0	200.0	0	SD	0	12.08	0	34.49	0
@7677__1971993	022	B	08/29/1971	21:04	168.6200	41.0000	0	0.0	0	SD	0	22.77	0	34.04	0
@7677__1971993	022	B	08/29/1971	21:04	168.6200	41.0000	0	10.0	0	SD	0	22.84	0	34.02	0
@7677__1971993	022	B	08/29/1971	21:04	168.6200	41.0000	0	20.0	0	SD	0	19.59	0	34.49	0
@7677__1971993	022	B	08/29/1971	21:04	168.6200	41.0000	0	30.0	0	SD	0	17.85	0	34.63	0
@7677__1971993	022	B	08/29/1971	21:04	168.6200	41.0000	0	50.0	0	SD	0	15.92	0	34.60	0
@7677__1971993	022	B	08/29/1971	21:04	168.6200	41.0000	0	75.0	0	SD	0	14.11	0	34.54	0
@7677__1971993	022	B	08/29/1971	21:04	168.6200	41.0000	0	100.0	0	SD	0	13.30	0	34.52	0
@7677__1971993	022	B	08/29/1971	21:04	168.6200	41.0000	0	150.0	0	SD	0	11.35	0	34.45	0
@7677__1971993	022	B	08/29/1971	21:04	168.6200	41.0000	0	200.0	0	SD	0	10.25	0	34.49	0
@7677__1971993	023	B	08/30/1971	01:40	168.6200	41.5000	0	0.0	0	SD	0	21.44	0	33.42	0
@7677__1971993	023	B	08/30/1971	01:40	168.6200	41.5000	0	10.0	0	SD	0	21.58	0	33.39	0
@7677__1971993	023	B	08/30/1971	01:40	168.6200	41.5000	0	20.0	0	SD	0	18.11	0	34.45	0
@7677__1971993	023	B	08/30/1971	01:40	168.6200	41.5000	0	30.0	0	SD	0	15.11	0	34.42	0
@7677__1971993	023	B	08/30/1971	01:40	168.6200	41.5000	0	50.0	0	SD	0	13.31	0	34.42	0
@7677__1971993	023	B	08/30/1971	01:40	168.6200	41.5000	0	75.0	0	SD	0	11.84	0	34.40	0
@7677__1971993	023	B	08/30/1971	01:40	168.6200	41.5000	0	100.0	0	SD	0	10.97	0	34.36	0
@7677__1971993	023	B	08/30/1971	01:40	168.6200	41.5000	0	150.0	0	SD	0	9.67	0	34.31	0
@7677__1971993	023	B	08/30/1971	01:40	168.6200	41.5000	0	200.0	0	SD	0	8.31	0	34.25	0
@7677__1971993	024	B	08/30/1971	05:25	168.6200	42.0000	0	0.0	0	SD	0	17.64	0	33.04	0
@7677__1971993	024	B	08/30/1971	05:25	168.6200	42.0000	0	10.0	0	SD	0	17.59	0	33.08	0
@7677__1971993	024	B	08/30/1971	05:25	168.6200	42.0000	0	20.0	0	SD	0	16.86	0	33.42	0
@7677__1971993	024	B	08/30/1971	05:25	168.6200	42.0000	0	30.0	0	SD	0	10.75	0	33.61	0
@7677__1971993	024	B	08/30/1971	05:25	168.6200	42.0000	0	50.0	0	SD	0	8.96	0	34.00	0
@7677__1971993	024	B	08/30/1971	05:25	168.6200	42.0000	0	75.0	0	SD	0	7.65	0	33.86	0
@7677__1971993	024	B	08/30/1971	05:25	168.6200	42.0000	0	100.0	0	SD	0	6.53	0	33.82	0
@7677__1971993	024	B	08/30/1971	05:25	168.6200	42.0000	0	150.0	0	SD	0	6.18	0	33.89	0
@7677__1971993	024	B	08/30/1971	05:25	168.6200	42.0000	0	200.0	0	SD	0	5.47	0	33.84	0
@7677__1971993	025	B	08/30/1971	09:15	168.6200	42.5000	0	0.0	0	SD	0	15.96	0	32.70	0
@7677__1971993	025	B	08/30/1971	09:15	168.6200	42.5000	0	10.0	0	SD	0	15.87	0	32.66	0
@7677__1971993	025	B	08/30/1971	09:15	168.6200	42.5000	0	20.0	0	SD	0	13.96	0	32.99	0
@7677__1971993	025	B	08/30/1971	09:15	168.6200	42.5000	0	30.0	0	SD	0	10.96	0	33.40	0
@7677__1971993	025	B	08/30/1971	09:15	168.6200	42.5000	0	50.0	0	SD	0	7.84	0	33.82	0
@7677__1971993	025	B	08/30/1971	09:15	168.6200	42.5000	0	75.0	0	SD	0	7.39	0	33.82	0
@7677__1971993	025	B	08/30/1971	09:15	168.6200	42.5000	0	100.0	0	SD	0	7.11	0	33.89	0
@7677__1971993	025	B	08/30/1971	09:15	168.6200	42.5000	0	150.0	0	SD	0	6.21	0	33.86	0
@7677__1971993	025	B	08/30/1971	09:15	168.6200	42.5000	0	200.0	0	SD	0	5.50	0	33.82	0
@7677__1971993	026	B	08/30/1971	13:25	168.6200	43.0000	0	0.0	0	SD	0	15.58	0	32.86	0
@7677__1971993	026	B	08/30/1971	13:25	168.6200	43.0000	0	10.0	0	SD	0	15.53	0	32.84	0
@7677__1971993	026	B	08/30/1971	13:25	168.6200	43.0000	0	20.0	0	SD	0	12.35	0	33.40	0
@7677__1971993	026	B	08/30/1971	13:25	168.6200	43.0000	0	30.0	0	SD	0	9.42	0	33.71	0
@7677__1971993	026	B	08/30/1971	13:25	168.6200	43.0000	0	50.0	0	SD	0	6.81	0	33.73	0
@7677__1971993	026	B	08/30/1971	13:25	168.6200	43.0000	0	75.0	0	SD	0	6.87	0	33.78	0
@7677__1971993	026	B	08/30/1971	13:25	168.6200	43.0000	0	100.0	0	SD	0	6.60	0	33.86	0
@7677__1971993	026	B	08/30/1971	13:25	168.6200	43.0000	0	150.0	0	SD	0	6.36	0	33.95	0
@7677__1971993	026	B	08/30/1971	13:25	168.6200	43.0000	0	200.0	0	SD	0	5.81	0	33.93	0
@7677__1971993	027	B	08/30/1971	17:04	168.6200	43.5000	0	0.0	0	SD	0	13.27	0	32.79	0
@7677__1971993	027	B	08/30/1971	17:04	168.6200	43.5000	0	10.0	0	SD	0	13.23	0	32.86	0
@7677__1971993	027	B	08/30/1971	17:04	168.6200	43.5000	0	20.0	0	SD	0	12.51	0	33.11	0
@7677__1971993	027	B	08/30/1971	17:04	168.6200	43.5000	0	30.0	0	SD	0	8.18	0	33.19	0
@7677__1971993	027	B	08/30/1971	17:04	168.6200	43.5000	0	50.0	0	SD	0	5.46	0	33.36	0
@7677__1971993	027	B	08/30/1971	17:04	168.6200	43.5000	0	75.0	0	SD	0	4.09	0	33.26	0
@7677__1971993	027	B	08/30/1971	17:04	168.6200	43.5000	0	100.0	0	SD	0	3.46	0	33.40	0
@7677__1971993	027	B	08/30/1971	17:04	168.6200	43.5000	0	150.0	0	SD	0	4.04	0	33.75	0
@7677__1971993	027	B	08/30/1971	17:04	168.6200	43.5000	0	200.0	0	SD	0	3.43	0	33.73	0
@7677__1971993	028	B	08/30/1971	21:15	168.6200	44.0000	0	0.0	0	SD	0	12.72	0	32.94	0
@7677__1971993	028	B	08/30/1971	21:15	168.6200	44.0000	0	10.0	0	SD	0	12.63	0	32.90	0
@7677__1971993	028	B	08/30/1971	21:15	168.6200	44.0000	0	20.0	0	SD	0	12.64	0	32.92	0
@7677__1971993	028	B	08/30/1971	21:15	168.6200	44.0000	0	30.0	0	SD	0	8.82	0	33.08	0
@7677__1971993	028	B	08/30/1971	21:15	168.6200	44.0000	0	50.0	0	SD	0	4.67	0	33.19	0
@7677__1971993	028	B	08/30/1971	21:15	168.6200	44.0000	0	75.0	0	SD	0	3.27	0	33.26	0
@7677__1971993	028	B	08/30/1971	21:15	168.6200	44.0000	0	100.0	0	SD	0	3.12	0	33.31	0
@7677__1971993	028	B	08/30/1971	21:15	168.6200	44.0000	0	150.0	0	SD	0	3.50	0	33.66	0
@7677__1971993	028	B	08/30/1971	21:15	168.6200	44.0000	0	200.0	0	SD	0	3.66	0	33.69	0
@7677__1971993	029	B	08/31/1971	08:19	168.6200	44.5000	0	0.0	0	SD	0	12.84	0	32.86	0
@7677__1971993	029	B	08/31/1971	08:19	168.6200	44.5000	0	10.0	0	SD	0	12.81	0	32.83	0
@7677__1971993	029	B	08/31/1971	08:19	168.6200	44.5000	0	20.0	0	SD	0	12.85	0	32.90	0
@7677__1971993	029	B	08/31/1971	08:19	168.6200	44.5000	0	30.0	0	SD	0	12.01	0	32.92	0
@7677__1971993	029	B	08/31/1971	08:19	168.6200	44.5000	0	50.0	0	SD	0	5.21	0	33.22	0
@7677__1971993	029	B	08/31/1971	08:19	168.6200	44.5000	0	75.0	0	SD	0	3.60	0	33.19	0
@7677__1971993	029	B	08/31/1971	08:19	168.6200	44.5000	0	100.0	0	SD	0	3.01	0	33.24	0
@7677__1971993	029	B	08/31/1971	08:19	168.6200	44.5000	0	150.0	0	SD	0	3.51	0	33.57	0
@7677__1971993	029	B	08/31/1971	08:19	168.6200	44.5000	0	200.0	0	SD	0	3.31	0	33.68	0
@7677__1971993	030	B	08/31/1971	12:19	168.6200	45.0000	0	0.0	0	SD	0	12.68	0	32.88	0
@7677__1971993	030	B	08/31/1971	12:19	168.6200	45.0000	0	10.0	0	SD	0	12.62	0	32.86	0
@7677__1971993	030	B	08/31/1971	12:19	168.6200	45.0000	0	20.0	0	SD	0	12.62	0	32.92	0
@7677__1971993	030	B	08/31/1971	12:19	168.6200	45.0000	0	30.0	0	SD	0	6.81	0	33.19	0
@7677__1971993	030	B	08/31/1971	12:19	168.6200	45.0000	0	50.0	0	SD	0	5.06	0	33.22	0
@7677__1971993	030	B	08/31/1971	12:19	168.6200	45.0000	0	75.0	0	SD	0	3.71	0	33.26	0
@7677__1971993	030	B	08/31/1971	12:19	168.6200	45.0000	0	100.0	0	SD	0	3.85	0	33.35	0
@7677__1971993	030	B	08/31/1971	12:19	168.6200	45.0000	0	150.0	0	SD	0	3.77	0	33.66	0
@7677__1971993	030	B	08/31/1971	12:19	168.6200	45.0000	0	200.0	0	SD	0	3.49	0	33.69	0
@7677__1971994	001	B	09/01/1971	08:34	167.9000	45.0000	0	0.0	0	SD	0	12.43	0	32.90	0
@7677__1971994	001	B	09/01/1971	08:34	167.9000	45.0000	0	10.0	0	SD	0	12.40	0	32.94	0
@7677__1971994	001	B	09/01/1971	08:34	167.9000	45.0000	0	20.0	0	SD	0	12.38	0	32.95	0
@7677__1971994	001	B	09/01/1971	08:34	167.9000	45.0000	0	30.0	0	SD	0	10.40	0	32.99	0
@7677__1971994	001	B	09/01/1971	08:34	167.9000	45.0000	0	50.0	0	SD	0	4.93	0	33.21	0
@7677__1971994	001	B	09/01/1971	08:34	167.9000	45.0000	0	75.0	0	SD	0	3.40	0	33.10	0
@7677__1971994	001	B	09/01/1971	08:34	167.9000	45.0000	0	100.0	0	SD	0	3.17	0	33.33	0
@7677__1971994	001	B	09/01/1971	08:34	167.9000	45.0000	0	150.0	0	SD	0	3.43	0	33.68	0
@7677__1971994	001	B	09/01/1971	08:34	167.9000	45.0000	0	200.0	0	SD	0	3.38	0	33.79	0
@7677__1971994	002	B	09/01/1971	12:30	167.9000	44.5000	0	0.0	0	SD	0	12.45	0	32.99	0
@7677__1971994	002	B	09/01/1971	12:30	167.9000	44.5000	0	10.0	0	SD	0	12.36	0	32.97	0
@7677__1971994	002	B	09/01/1971	12:30	167.9000	44.5000	0	20.0	0	SD	0	12.37	0	32.99	0
@7677__1971994	002	B	09/01/1971	12:30	167.9000	44.5000	0	30.0	0	SD	0	11.00	0	33.03	0
@7677__1971994	002	B	09/01/1971	12:30	167.9000	44.5000	0	50.0	0	SD	0	5.62	0	33.11	0
@7677__1971994	002	B	09/01/1971	12:30	167.9000	44.5000	0	75.0	0	SD	0	3.68	0	33.10	0
@7677__1971994	002	B	09/01/1971	12:30	167.9000	44.5000	0	100.0	0	SD	0	2.91	0	33.22	0
@7677__1971994	002	B	09/01/1971	12:30	167.9000	44.5000	0	150.0	0	SD	0	2.72	0	33.40	0
@7677__1971994	002	B	09/01/1971	12:30	167.9000	44.5000	0	200.0	0	SD	0	3.07	0	33.68	0
@7677__1971994	003	B	09/01/1971	16:04	167.9000	44.0000	0	0.0	0	SD	0	12.51	0	32.99	0
@7677__1971994	003	B	09/01/1971	16:04	167.9000	44.0000	0	10.0	0	SD	0	12.42	0	33.03	0
@7677__1971994	003	B	09/01/1971	16:04	167.9000	44.0000	0	20.0	0	SD	0	11.27	0	33.08	0
@7677__1971994	003	B	09/01/1971	16:04	167.9000	44.0000	0	30.0	0	SD	0	7.14	0	33.22	0
@7677__1971994	003	B	09/01/1971	16:04	167.9000	44.0000	0	50.0	0	SD	0	4.84	0	33.21	0
@7677__1971994	003	B	09/01/1971	16:04	167.9000	44.0000	0	75.0	0	SD	0	3.58	0	33.21	0
@7677__1971994	003	B	09/01/1971	16:04	167.9000	44.0000	0	100.0	0	SD	0	2.97	0	33.24	0
@7677__1971994	003	B	09/01/1971	16:04	167.9000	44.0000	0	150.0	0	SD	0	3.43	0	33.60	0
@7677__1971994	003	B	09/01/1971	16:04	167.9000	44.0000	0	200.0	0	SD	0	3.48	0	33.75	0
@7677__1971994	004	B	09/01/1971	19:34	167.9000	43.5000	0	0.0	0	SD	0	13.10	0	33.24	0
@7677__1971994	004	B	09/01/1971	19:34	167.9000	43.5000	0	10.0	0	SD	0	13.19	0	33.22	0
@7677__1971994	004	B	09/01/1971	19:34	167.9000	43.5000	0	20.0	0	SD	0	13.12	0	33.26	0
@7677__1971994	004	B	09/01/1971	19:34	167.9000	43.5000	0	30.0	0	SD	0	12.21	0	33.26	0
@7677__1971994	004	B	09/01/1971	19:34	167.9000	43.5000	0	50.0	0	SD	0	5.32	0	33.29	0
@7677__1971994	004	B	09/01/1971	19:34	167.9000	43.5000	0	75.0	0	SD	0	4.02	0	33.35	0
@7677__1971994	004	B	09/01/1971	19:34	167.9000	43.5000	0	100.0	0	SD	0	3.66	0	33.39	0
@7677__1971994	004	B	09/01/1971	19:34	167.9000	43.5000	0	150.0	0	SD	0	4.04	0	33.64	0
@7677__1971994	004	B	09/01/1971	19:34	167.9000	43.5000	0	200.0	0	SD	0	4.30	0	33.78	0
@7677__1971994	005	B	09/01/1971	23:15	167.9000	43.0000	0	0.0	0	SD	0	15.06	0	32.43	0
@7677__1971994	005	B	09/01/1971	23:15	167.9000	43.0000	0	10.0	0	SD	0	15.08	0	32.41	0
@7677__1971994	005	B	09/01/1971	23:15	167.9000	43.0000	0	20.0	0	SD	0	14.71	0	32.48	0
@7677__1971994	005	B	09/01/1971	23:15	167.9000	43.0000	0	30.0	0	SD	0	8.19	0	33.33	0
@7677__1971994	005	B	09/01/1971	23:15	167.9000	43.0000	0	50.0	0	SD	0	5.65	0	33.44	0
@7677__1971994	005	B	09/01/1971	23:15	167.9000	43.0000	0	75.0	0	SD	0	4.93	0	33.40	0
@7677__1971994	005	B	09/01/1971	23:15	167.9000	43.0000	0	100.0	0	SD	0	4.23	0	33.42	0
@7677__1971994	005	B	09/01/1971	23:15	167.9000	43.0000	0	150.0	0	SD	0	4.98	0	33.68	0
@7677__1971994	005	B	09/01/1971	23:15	167.9000	43.0000	0	200.0	0	SD	0	4.71	0	33.93	0
@7677__1971994	006	B	09/02/1971	02:30	167.8800	42.5000	0	0.0	0	SD	0	16.49	0	33.29	0
@7677__1971994	006	B	09/02/1971	02:30	167.8800	42.5000	0	10.0	0	SD	0	16.64	0	33.29	0
@7677__1971994	006	B	09/02/1971	02:30	167.8800	42.5000	0	20.0	0	SD	0	16.64	0	33.26	0
@7677__1971994	006	B	09/02/1971	02:30	167.8800	42.5000	0	30.0	0	SD	0	14.12	0	33.35	0
@7677__1971994	006	B	09/02/1971	02:30	167.8800	42.5000	0	50.0	0	SD	0	9.86	0	33.89	0
@7677__1971994	006	B	09/02/1971	02:30	167.8800	42.5000	0	75.0	0	SD	0	8.79	0	34.18	0
@7677__1971994	006	B	09/02/1971	02:30	167.8800	42.5000	0	100.0	0	SD	0	8.23	0	33.83	0
@7677__1971994	006	B	09/02/1971	02:30	167.8800	42.5000	0	150.0	0	SD	0	7.31	0	33.96	0
@7677__1971994	006	B	09/02/1971	02:30	167.8800	42.5000	0	200.0	0	SD	0	6.19	0	33.98	0
@7677__1971994	007	B	09/02/1971	06:04	167.9000	42.0000	0	0.0	0	SD	0	19.24	0	33.64	0
@7677__1971994	007	B	09/02/1971	06:04	167.9000	42.0000	0	10.0	0	SD	0	19.29	0	33.68	0
@7677__1971994	007	B	09/02/1971	06:04	167.9000	42.0000	0	20.0	0	SD	0	19.32		33.68	0
@7677__1971994	007	B	09/02/1971	06:04	167.9000	42.0000	0	30.0	0	SD	0	12.23		33.68	0
@7677__1971994	007	B	09/02/1971	06:04	167.9000	42.0000	0	50.0	0	SD	0	10.85	0	34.02	0
@7677__1971994	007	B	09/02/1971	06:04	167.9000	42.0000	0	75.0	0	SD	0	11.96	0	34.04	0
@7677__1971994	007	B	09/02/1971	06:04	167.9000	42.0000	0	100.0	0	SD	0	9.00	0	34.04	0
@7677__1971994	007	B	09/02/1971	06:04	167.9000	42.0000	0	150.0	0	SD	0	7.06	0	33.96	0
@7677__1971994	007	B	09/02/1971	06:04	167.9000	42.0000	0	200.0	0	SD	0	6.42	0	33.93	0
@7677__1971994	008	B	09/02/1971	23:49	166.8300	41.7000	0	0.0	0	SD	0	18.2	0
@7680__1983995	001	B	05/06/1983	10:40	169.9800	40.0000	0	0.0	0	SD	0	10.59	0
@7680__1983995	001	B	05/06/1983	10:40	169.9800	40.0000	0	10.0	0	SD	0	10.30	0
@7680__1983995	001	B	05/06/1983	10:40	169.9800	40.0000	0	20.0	0	SD	0	9.92	0
@7680__1983995	001	B	05/06/1983	10:40	169.9800	40.0000	0	30.0	0	SD	0	9.86	0
@7680__1983995	001	B	05/06/1983	10:40	169.9800	40.0000	0	50.0	0	SD	0	9.80	0
@7680__1983995	001	B	05/06/1983	10:40	169.9800	40.0000	0	75.0	0	SD	0	9.06	0
@7680__1983995	001	B	05/06/1983	10:40	169.9800	40.0000	0	100.0	0	SD	0	8.38	0
@7680__1983995	001	B	05/06/1983	10:40	169.9800	40.0000	0	150.0	0	SD	0	7.78	0
@7680__1983995	001	B	05/06/1983	10:40	169.9800	40.0000	0	200.0	0	SD	0	7.86	0
@7680__1983995	002	B	05/07/1983	23:34	167.9300	40.2000	0	0.0	0	SD	0	9.62	0
@7680__1983995	002	B	05/07/1983	23:34	167.9300	40.2000	0	10.0	0	SD	0	9.62	0
@7680__1983995	002	B	05/07/1983	23:34	167.9300	40.2000	0	20.0	0	SD	0	9.64	0
@7680__1983995	002	B	05/07/1983	23:34	167.9300	40.2000	0	30.0	0	SD	0	9.63	0
@7680__1983995	002	B	05/07/1983	23:34	167.9300	40.2000	0	50.0	0	SD	0	9.52	0
@7680__1983995	002	B	05/07/1983	23:34	167.9300	40.2000	0	75.0	0	SD	0	9.40	0
@7680__1983995	002	B	05/07/1983	23:34	167.9300	40.2000	0	100.0	0	SD	0	9.34	0
@7680__1983995	002	B	05/07/1983	23:34	167.9300	40.2000	0	150.0	0	SD	0	8.87	0
@7680__1983995	002	B	05/07/1983	23:34	167.9300	40.2000	0	200.0	0	SD	0	8.74	0
@7680__1983996	001	B	06/19/1983	14:30	170.0000	40.0000	0	0.0	0	BT	0	10.4	0
@7680__1983996	001	B	06/19/1983	14:30	170.0000	40.0000	0	10.0	0	BT	0	10.4	0
@7680__1983996	001	B	06/19/1983	14:30	170.0000	40.0000	0	20.0	0	BT	0	10.4	0
@7680__1983996	001	B	06/19/1983	14:30	170.0000	40.0000	0	24.0	0	BT	0	10.0	0
@7680__1983996	001	B	06/19/1983	14:30	170.0000	40.0000	0	30.0	0	BT	0	10.0	0
@7680__1983996	001	B	06/19/1983	14:30	170.0000	40.0000	0	50.0	0	BT	0	10.0	0
@7680__1983996	001	B	06/19/1983	14:30	170.0000	40.0000	0	75.0	0	BT	0	10.0	0
@7680__1983996	001	B	06/19/1983	14:30	170.0000	40.0000	0	94.0	0	BT	0	9.9	0
@7680__1983996	001	B	06/19/1983	14:30	170.0000	40.0000	0	100.0	0	BT	0	9.6	0
@7680__1983996	001	B	06/19/1983	14:30	170.0000	40.0000	0	150.0	0	BT	0	8.2	0
@7680__1983996	001	B	06/19/1983	14:30	170.0000	40.0000	0	160.0	0	BT	0	7.6	0
@7680__1983996	001	B	06/19/1983	14:30	170.0000	40.0000	0	200.0	0	BT	0	7.6	0
@7680__1983996	002	B	06/19/1983	21:00	170.0000	40.5000	0	0.0	0	BT	0	10.7	0
@7680__1983996	002	B	06/19/1983	21:00	170.0000	40.5000	0	10.0	0	BT	0	10.7	0
@7680__1983996	002	B	06/19/1983	21:00	170.0000	40.5000	0	20.0	0	BT	0	10.7	0
@7680__1983996	002	B	06/19/1983	21:00	170.0000	40.5000	0	30.0	0	BT	0	10.7	0
@7680__1983996	002	B	06/19/1983	21:00	170.0000	40.5000	0	50.0	0	BT	0	10.7	0
@7680__1983996	002	B	06/19/1983	21:00	170.0000	40.5000	0	68.0	0	BT	0	10.5	0
@7680__1983996	002	B	06/19/1983	21:00	170.0000	40.5000	0	75.0	0	BT	0	9.4	0
@7680__1983996	002	B	06/19/1983	21:00	170.0000	40.5000	0	78.0	0	BT	0	9.1	0
@7680__1983996	002	B	06/19/1983	21:00	170.0000	40.5000	0	100.0	0	BT	0	8.0	0
@7680__1983996	002	B	06/19/1983	21:00	170.0000	40.5000	0	150.0	0	BT	0	7.2	0
@7680__1983996	002	B	06/19/1983	21:00	170.0000	40.5000	0	200.0	0	BT	0	8.2	0
@7680__1983996	003	B	06/20/1983	00:00	170.0000	41.0000	0	0.0	0	BT	0	8.9	0
@7680__1983996	003	B	06/20/1983	00:00	170.0000	41.0000	0	10.0	0	BT	0	8.9	0
@7680__1983996	003	B	06/20/1983	00:00	170.0000	41.0000	0	20.0	0	BT	0	8.9	0
@7680__1983996	003	B	06/20/1983	00:00	170.0000	41.0000	0	30.0	0	BT	0	8.8	0
@7680__1983996	003	B	06/20/1983	00:00	170.0000	41.0000	0	50.0	0	BT	0	8.5	0
@7680__1983996	003	B	06/20/1983	00:00	170.0000	41.0000	0	75.0	0	BT	0	8.5	0
@7680__1983996	003	B	06/20/1983	00:00	170.0000	41.0000	0	93.0	0	BT	0	8.5	0
@7680__1983996	003	B	06/20/1983	00:00	170.0000	41.0000	0	98.0	0	BT	0	8.0	0
@7680__1983996	003	B	06/20/1983	00:00	170.0000	41.0000	0	100.0	0	BT	0	8.0	0
@7680__1983996	003	B	06/20/1983	00:00	170.0000	41.0000	0	150.0	0	BT	0	7.5	0
@7680__1983996	003	B	06/20/1983	00:00	170.0000	41.0000	0	200.0	0	BT	0	7.3	0
@7680__1983996	004	B	06/20/1983	04:30	169.0000	41.0000	0	0.0	0	BT	0	10.5	0
@7680__1983996	004	B	06/20/1983	04:30	169.0000	41.0000	0	10.0	0	BT	0	10.5	0
@7680__1983996	004	B	06/20/1983	04:30	169.0000	41.0000	0	20.0	0	BT	0	10.5	0
@7680__1983996	004	B	06/20/1983	04:30	169.0000	41.0000	0	30.0	0	BT	0	10.6	0
@7680__1983996	004	B	06/20/1983	04:30	169.0000	41.0000	0	50.0	0	BT	0	10.6	0
@7680__1983996	004	B	06/20/1983	04:30	169.0000	41.0000	0	75.0	0	BT	0	10.2	0
@7680__1983996	004	B	06/20/1983	04:30	169.0000	41.0000	0	100.0	0	BT	0	9.8	0
@7680__1983996	004	B	06/20/1983	04:30	169.0000	41.0000	0	104.0	0	BT	0	9.7	0
@7680__1983996	004	B	06/20/1983	04:30	169.0000	41.0000	0	118.0	0	BT	0	8.9	0
@7680__1983996	004	B	06/20/1983	04:30	169.0000	41.0000	0	150.0	0	BT	0	8.6	0
@7680__1983996	004	B	06/20/1983	04:30	169.0000	41.0000	0	200.0	0	BT	0	8.7	0
@7680__1983996	005	B	06/20/1983	08:19	169.0000	40.5000	0	0.0	0	BT	0	10.0	0
@7680__1983996	005	B	06/20/1983	08:19	169.0000	40.5000	0	10.0	0	BT	0	10.0	0
@7680__1983996	005	B	06/20/1983	08:19	169.0000	40.5000	0	20.0	0	BT	0	10.0	0
@7680__1983996	005	B	06/20/1983	08:19	169.0000	40.5000	0	30.0	0	BT	0	10.0	0
@7680__1983996	005	B	06/20/1983	08:19	169.0000	40.5000	0	75.0	0	BT	0	10.2	0
@7680__1983996	005	B	06/20/1983	08:19	169.0000	40.5000	0	78.0	0	BT	0	10.2	0
@7680__1983996	005	B	06/20/1983	08:19	169.0000	40.5000	0	98.0	0	BT	0	9.3	0
@7680__1983996	005	B	06/20/1983	08:19	169.0000	40.5000	0	100.0	0	BT	0	9.3	0
@7680__1983996	005	B	06/20/1983	08:19	169.0000	40.5000	0	150.0	0	BT	0	8.7	0
@7680__1983996	005	B	06/20/1983	08:19	169.0000	40.5000	0	200.0	0	BT	0	8.7	0
@7680__1983996	006	B	06/20/1983	13:30	169.0000	40.0000	0	0.0	0	BT	0	11.4	0
@7680__1983996	006	B	06/20/1983	13:30	169.0000	40.0000	0	10.0	0	BT	0	11.4	0
@7680__1983996	006	B	06/20/1983	13:30	169.0000	40.0000	0	20.0	0	BT	0	11.4	0
@7680__1983996	006	B	06/20/1983	13:30	169.0000	40.0000	0	30.0	0	BT	0	11.4	0
@7680__1983996	006	B	06/20/1983	13:30	169.0000	40.0000	0	50.0	0	BT	0	11.4	0
@7680__1983996	006	B	06/20/1983	13:30	169.0000	40.0000	0	70.0	0	BT	0	11.4	0
@7680__1983996	006	B	06/20/1983	13:30	169.0000	40.0000	0	75.0	0	BT	0	10.9	0
@7680__1983996	006	B	06/20/1983	13:30	169.0000	40.0000	0	96.0	0	BT	0	10.5	0
@7680__1983996	006	B	06/20/1983	13:30	169.0000	40.0000	0	100.0	0	BT	0	10.3	0
@7680__1983996	006	B	06/20/1983	13:30	169.0000	40.0000	0	110.0	0	BT	0	9.3	0
@7680__1983996	006	B	06/20/1983	13:30	169.0000	40.0000	0	150.0	0	BT	0	8.9	0
@7680__1983996	006	B	06/20/1983	13:30	169.0000	40.0000	0	200.0	0	BT	0	8.7	0
@7680__1983996	007	B	06/21/1983	22:34	168.0000	40.0000	0	0.0	0	BT	0	8.8	0
@7680__1983996	007	B	06/21/1983	22:34	168.0000	40.0000	0	10.0	0	BT	0	8.8	0
@7680__1983996	007	B	06/21/1983	22:34	168.0000	40.0000	0	20.0	0	BT	0	8.8	0
@7680__1983996	007	B	06/21/1983	22:34	168.0000	40.0000	0	30.0	0	BT	0	8.8	0
@7680__1983996	007	B	06/21/1983	22:34	168.0000	40.0000	0	50.0	0	BT	0	8.9	0
@7680__1983996	007	B	06/21/1983	22:34	168.0000	40.0000	0	75.0	0	BT	0	8.8	0
@7680__1983996	007	B	06/21/1983	22:34	168.0000	40.0000	0	100.0	0	BT	0	8.2	0
@7680__1983996	007	B	06/21/1983	22:34	168.0000	40.0000	0	150.0	0	BT	0	7.8	0
@7680__1983996	007	B	06/21/1983	22:34	168.0000	40.0000	0	200.0	0	BT	0	7.1	0
@7680__1983996	008	B	06/22/1983	02:00	168.0000	40.5000	0	0.0	0	BT	0	10.6	0
@7680__1983996	008	B	06/22/1983	02:00	168.0000	40.5000	0	10.0	0	BT	0	10.6	0
@7680__1983996	008	B	06/22/1983	02:00	168.0000	40.5000	0	20.0	0	BT	0	10.6	0
@7680__1983996	008	B	06/22/1983	02:00	168.0000	40.5000	0	30.0	0	BT	0	10.6	0
@7680__1983996	008	B	06/22/1983	02:00	168.0000	40.5000	0	50.0	0	BT	0	10.6	0
@7680__1983996	008	B	06/22/1983	02:00	168.0000	40.5000	0	75.0	0	BT	0	10.5	0
@7680__1983996	008	B	06/22/1983	02:00	168.0000	40.5000	0	94.0	0	BT	0	10.5	0
@7680__1983996	008	B	06/22/1983	02:00	168.0000	40.5000	0	100.0	0	BT	0	10.1	0
@7680__1983996	008	B	06/22/1983	02:00	168.0000	40.5000	0	130.0	0	BT	0	9.2	0
@7680__1983996	008	B	06/22/1983	02:00	168.0000	40.5000	0	150.0	0	BT	0	9.0	0
@7680__1983996	008	B	06/22/1983	02:00	168.0000	40.5000	0	200.0	0	BT	0	9.0	0
@7680__1983996	009	B	06/22/1983	05:55	168.0000	41.0000	0	0.0	0	BT	0	10.3	0
@7680__1983996	009	B	06/22/1983	05:55	168.0000	41.0000	0	10.0	0	BT	0	10.2	0
@7680__1983996	009	B	06/22/1983	05:55	168.0000	41.0000	0	20.0	0	BT	0	10.1	0
@7680__1983996	009	B	06/22/1983	05:55	168.0000	41.0000	0	30.0	0	BT	0	10.0	0
@7680__1983996	009	B	06/22/1983	05:55	168.0000	41.0000	0	50.0	0	BT	0	9.9	0
@7680__1983996	009	B	06/22/1983	05:55	168.0000	41.0000	0	75.0	0	BT	0	9.8	0
@7680__1983996	009	B	06/22/1983	05:55	168.0000	41.0000	0	100.0	0	BT	0	9.7	0
@7680__1983996	009	B	06/22/1983	05:55	168.0000	41.0000	0	102.0	0	BT	0	9.7	0
@7680__1983996	009	B	06/22/1983	05:55	168.0000	41.0000	0	120.0	0	BT	0	8.9	0
@7680__1983996	009	B	06/22/1983	05:55	168.0000	41.0000	0	150.0	0	BT	0	8.8	0
@7680__1983996	009	B	06/22/1983	05:55	168.0000	41.0000	0	200.0	0	BT	0	8.9	0
@7680__1983996	010	B	06/22/1983	12:10	166.8300	40.6000	0	0.0	0	BT	0	10.7	0
@7680__1983996	010	B	06/22/1983	12:10	166.8300	40.6000	0	10.0	0	BT	0	10.7	0
@7680__1983996	010	B	06/22/1983	12:10	166.8300	40.6000	0	20.0	0	BT	0	10.7	0
@7680__1983996	010	B	06/22/1983	12:10	166.8300	40.6000	0	30.0	0	BT	0	10.7	0
@7680__1983996	010	B	06/22/1983	12:10	166.8300	40.6000	0	50.0	0	BT	0	10.7	0
@7680__1983996	010	B	06/22/1983	12:10	166.8300	40.6000	0	75.0	0	BT	0	10.5	0
@7680__1983996	010	B	06/22/1983	12:10	166.8300	40.6000	0	85.0	0	BT	0	10.4	0
@7680__1983996	010	B	06/22/1983	12:10	166.8300	40.6000	0	90.0	0	BT	0	9.5	0
@7680__1983996	010	B	06/22/1983	12:10	166.8300	40.6000	0	100.0	0	BT	0	9.3	0
@7680__1983996	010	B	06/22/1983	12:10	166.8300	40.6000	0	150.0	0	BT	0	9.2	0
@7680__1983996	010	B	06/22/1983	12:10	166.8300	40.6000	0	200.0	0	BT	0	9.1	0
@7680__1983996	011	B	06/22/1983	18:10	166.3800	40.9000	0	0.0	0	BT	0	11.5	0
@7680__1983996	011	B	06/22/1983	18:10	166.3800	40.9000	0	10.0	0	BT	0	11.5	0
@7680__1983996	011	B	06/22/1983	18:10	166.3800	40.9000	0	20.0	0	BT	0	11.5	0
@7680__1983996	011	B	06/22/1983	18:10	166.3800	40.9000	0	30.0	0	BT	0	11.5	0
@7680__1983996	011	B	06/22/1983	18:10	166.3800	40.9000	0	50.0	0	BT	0	11.5	0
@7680__1983996	011	B	06/22/1983	18:10	166.3800	40.9000	0	75.0	0	BT	0	11.5	0
@7680__1983996	011	B	06/22/1983	18:10	166.3800	40.9000	0	90.0	0	BT	0	8.1	0
@7680__1983996	011	B	06/22/1983	18:10	166.3800	40.9000	0	100.0	0	BT	0	8.3	0
@7680__1983996	011	B	06/22/1983	18:10	166.3800	40.9000	0	108.0	0	BT	0	8.7	0
@7680__1983996	011	B	06/22/1983	18:10	166.3800	40.9000	0	138.0	0	BT	0	6.7	0
@7680__1983996	011	B	06/22/1983	18:10	166.3800	40.9000	0	150.0	0	BT	0	6.8	0
@7680__1983996	011	B	06/22/1983	18:10	166.3800	40.9000	0	200.0	0	BT	0	5.5	0
@7680__1983996	012	B	06/22/1983	21:30	166.3700	40.1300	0	0.0	0	BT	0	11.6	0
@7680__1983996	012	B	06/22/1983	21:30	166.3700	40.1300	0	10.0	0	BT	0	11.6	0
@7680__1983996	012	B	06/22/1983	21:30	166.3700	40.1300	0	20.0	0	BT	0	11.6	0
@7680__1983996	012	B	06/22/1983	21:30	166.3700	40.1300	0	30.0	0	BT	0	11.6	0
@7680__1983996	012	B	06/22/1983	21:30	166.3700	40.1300	0	50.0	0	BT	0	11.6	0
@7680__1983996	012	B	06/22/1983	21:30	166.3700	40.1300	0	75.0	0	BT	0	10.4	0
@7680__1983996	012	B	06/22/1983	21:30	166.3700	40.1300	0	100.0	0	BT	0	10.0	0
@7680__1983996	012	B	06/22/1983	21:30	166.3700	40.1300	0	150.0	0	BT	0	8.5	0
@7680__1983996	012	B	06/22/1983	21:30	166.3700	40.1300	0	200.0	0	BT	0	8.0	0
@7680__1983997	001	B	06/29/1983	12:15	165.0300	40.8800	0	0.0	0	BT	0	7.1	0
@7680__1983997	001	B	06/29/1983	12:15	165.0300	40.8800	0	10.0	0	BT	0	7.1	0
@7680__1983997	001	B	06/29/1983	12:15	165.0300	40.8800	0	20.0	0	BT	0	7.1	0
@7680__1983997	001	B	06/29/1983	12:15	165.0300	40.8800	0	30.0	0	BT	0	7.1	0
@7680__1983997	001	B	06/29/1983	12:15	165.0300	40.8800	0	37.0	0	BT	0	7.1	0
@7680__1983997	001	B	06/29/1983	12:15	165.0300	40.8800	0	50.0	0	BT	0	6.5	0
@7680__1983997	001	B	06/29/1983	12:15	165.0300	40.8800	0	75.0	0	BT	0	5.3	0
@7680__1983997	001	B	06/29/1983	12:15	165.0300	40.8800	0	90.0	0	BT	0	4.3	0
@7680__1983997	001	B	06/29/1983	12:15	165.0300	40.8800	0	100.0	0	BT	0	4.0	0
@7680__1983997	001	B	06/29/1983	12:15	165.0300	40.8800	0	150.0	0	BT	0	4.0	0
@7680__1983997	001	B	06/29/1983	12:15	165.0300	40.8800	0	200.0	0	BT	0	4.7	0
@7680__1983997	002	B	06/29/1983	13:00	166.1300	40.8800	0	0.0	0	BT	4	11.0	0
@7680__1983997	002	B	06/29/1983	13:00	166.1300	40.8800	0	10.0	0	BT	4	10.9	0
@7680__1983997	002	B	06/29/1983	13:00	166.1300	40.8800	0	20.0	0	BT	4	10.9	0
@7680__1983997	002	B	06/29/1983	13:00	166.1300	40.8800	0	30.0	0	BT	4	10.9	0
@7680__1983997	002	B	06/29/1983	13:00	166.1300	40.8800	0	50.0	0	BT	4	10.6	0
@7680__1983997	002	B	06/29/1983	13:00	166.1300	40.8800	0	74.0	0	BT	4	10.1	0
@7680__1983997	002	B	06/29/1983	13:00	166.1300	40.8800	0	75.0	0	BT	4	10.0	0
@7680__1983997	002	B	06/29/1983	13:00	166.1300	40.8800	0	95.0	0	BT	4	8.4	0
@7680__1983997	002	B	06/29/1983	13:00	166.1300	40.8800	0	100.0	0	BT	4	8.3	0
@7680__1983997	002	B	06/29/1983	13:00	166.1300	40.8800	0	150.0	0	BT	4	7.3	0
@7680__1983997	002	B	06/29/1983	13:00	166.1300	40.8800	0	200.0	0	BT	4	6.5	0
@7680__1983997	003	B	06/30/1983	12:19	166.3000	40.8700	0	0.0	0	BT	0	11.1	0
@7680__1983997	003	B	06/30/1983	12:19	166.3000	40.8700	0	10.0	0	BT	0	11.1	0
@7680__1983997	003	B	06/30/1983	12:19	166.3000	40.8700	0	20.0	0	BT	0	11.1	0
@7680__1983997	003	B	06/30/1983	12:19	166.3000	40.8700	0	30.0	0	BT	0	11.1	0
@7680__1983997	003	B	06/30/1983	12:19	166.3000	40.8700	0	50.0	0	BT	0	11.1	0
@7680__1983997	003	B	06/30/1983	12:19	166.3000	40.8700	0	60.0	0	BT	0	11.1	0
@7680__1983997	003	B	06/30/1983	12:19	166.3000	40.8700	0	75.0	0	BT	0	10.6	0
@7680__1983997	003	B	06/30/1983	12:19	166.3000	40.8700	0	100.0	0	BT	0	9.7	0
@7680__1983997	003	B	06/30/1983	12:19	166.3000	40.8700	0	135.0	0	BT	0	8.8	0
@7680__1983997	003	B	06/30/1983	12:19	166.3000	40.8700	0	150.0	0	BT	0	8.6	0
@7680__1983997	003	B	06/30/1983	12:19	166.3000	40.8700	0	200.0	0	BT	0	7.9	0
@7680__1983998	001	B	07/01/1983	00:30	167.5300	40.4800	0	0.0	0	BT	0	11.1	0
@7680__1983998	001	B	07/01/1983	00:30	167.5300	40.4800	0	10.0	0	BT	0	11.1	0
@7680__1983998	001	B	07/01/1983	00:30	167.5300	40.4800	0	20.0	0	BT	0	11.1	0
@7680__1983998	001	B	07/01/1983	00:30	167.5300	40.4800	0	30.0	0	BT	0	11.1	0
@7680__1983998	001	B	07/01/1983	00:30	167.5300	40.4800	0	50.0	0	BT	0	11.0	0
@7680__1983998	001	B	07/01/1983	00:30	167.5300	40.4800	0	75.0	0	BT	0	11.0	0
@7680__1983998	001	B	07/01/1983	00:30	167.5300	40.4800	0	80.0	0	BT	0	11.0	0
@7680__1983998	001	B	07/01/1983	00:30	167.5300	40.4800	0	100.0	0	BT	0	10.7	0
@7680__1983998	001	B	07/01/1983	00:30	167.5300	40.4800	0	150.0	0	BT	0	9.3	0
@7680__1983998	001	B	07/01/1983	00:30	167.5300	40.4800	0	200.0	0	BT	0	9.1	0
@7680__1983998	002	B	07/01/1983	14:07	169.6800	40.3000	0	0.0	0	BT	0	10.4	0
@7680__1983998	002	B	07/01/1983	14:07	169.6800	40.3000	0	60.0	0	BT	0	10.4	0
@7680__1983998	002	B	07/01/1983	14:07	169.6800	40.3000	0	65.0	0	BT	0	10.5	0
@7680__1983998	002	B	07/01/1983	14:07	169.6800	40.3000	0	80.0	0	BT	0	10.0	0
@7680__1983998	002	B	07/01/1983	14:07	169.6800	40.3000	0	90.0	0	BT	0	9.0	0
@7680__1983998	002	B	07/01/1983	14:07	169.6800	40.3000	0	100.0	0	BT	0	8.7	0
@7680__1983998	002	B	07/01/1983	14:07	169.6800	40.3000	0	120.0	0	BT	0	8.0	0
@7680__1983998	002	B	07/01/1983	14:07	169.6800	40.3000	0	140.0	0	BT	0	7.9	0
@7680__1983998	002	B	07/01/1983	14:07	169.6800	40.3000	0	150.0	0	BT	0	7.7	0
@7680__1983998	002	B	07/01/1983	14:07	169.6800	40.3000	0	200.0	0	BT	0	7.7	0
@7680__1983998	003	B	07/02/1983	01:00	169.8700	40.3800	0	0.0	0	BT	0	10.8	0
@7680__1983998	003	B	07/02/1983	01:00	169.8700	40.3800	0	10.0	0	BT	0	10.8	0
@7680__1983998	003	B	07/02/1983	01:00	169.8700	40.3800	0	20.0	0	BT	0	10.8	0
@7680__1983998	003	B	07/02/1983	01:00	169.8700	40.3800	0	30.0	0	BT	0	10.8	0
@7680__1983998	003	B	07/02/1983	01:00	169.8700	40.3800	0	50.0	0	BT	0	10.4	0
@7680__1983998	003	B	07/02/1983	01:00	169.8700	40.3800	0	75.0	0	BT	0	9.3	0
@7680__1983998	003	B	07/02/1983	01:00	169.8700	40.3800	0	100.0	0	BT	0	8.4	0
@7680__1983998	003	B	07/02/1983	01:00	169.8700	40.3800	0	150.0	0	BT	0	8.4	0
@7680__1983998	003	B	07/02/1983	01:00	169.8700	40.3800	0	200.0	0	BT	0	7.7	0
@7680__1983999	001	B	07/09/1983	01:00	169.7800	40.5000	0	0.0	0	BT	4	10.6	0
@7680__1983999	001	B	07/09/1983	01:00	169.7800	40.5000	0	10.0	0	BT	4	10.6	0
@7680__1983999	001	B	07/09/1983	01:00	169.7800	40.5000	0	11.0	0	BT	4	10.5	0
@7680__1983999	001	B	07/09/1983	01:00	169.7800	40.5000	0	20.0	0	BT	4	9.8	0
@7680__1983999	001	B	07/09/1983	01:00	169.7800	40.5000	0	24.0	0	BT	4	9.6	0
@7680__1983999	001	B	07/09/1983	01:00	169.7800	40.5000	0	30.0	0	BT	4	9.5	0
@7680__1983999	001	B	07/09/1983	01:00	169.7800	40.5000	0	50.0	0	BT	4	9.5	0
@7680__1983999	001	B	07/09/1983	01:00	169.7800	40.5000	0	75.0	0	BT	4	9.2	0
@7680__1983999	001	B	07/09/1983	01:00	169.7800	40.5000	0	100.0	0	BT	4	8.7	0
@7680__1983999	001	B	07/09/1983	01:00	169.7800	40.5000	0	150.0	0	BT	4	7.7	0
@7680__1983999	001	B	07/09/1983	01:00	169.7800	40.5000	0	200.0	0	BT	4	7.1	0
@7680__1983999	002	B	07/10/1983	00:30	167.6300	40.9800	0	0.0	0	BT	0	11.4	0
@7680__1983999	002	B	07/10/1983	00:30	167.6300	40.9800	0	10.0	0	BT	0	11.3	0
@7680__1983999	002	B	07/10/1983	00:30	167.6300	40.9800	0	20.0	0	BT	0	11.2	0
@7680__1983999	002	B	07/10/1983	00:30	167.6300	40.9800	0	30.0	0	BT	0	10.9	0
@7680__1983999	002	B	07/10/1983	00:30	167.6300	40.9800	0	50.0	0	BT	0	10.9	0
@7680__1983999	002	B	07/10/1983	00:30	167.6300	40.9800	0	75.0	0	BT	0	10.3	0
@7680__1983999	002	B	07/10/1983	00:30	167.6300	40.9800	0	100.0	0	BT	0	10.1	0
@7680__1983999	002	B	07/10/1983	00:30	167.6300	40.9800	0	150.0	0	BT	0	9.1	0
@7680__1983999	002	B	07/10/1983	00:30	167.6300	40.9800	0	200.0	0	BT	0	9.1	0
@7680__1983999	003	B	07/10/1983	01:00	166.5000	41.5000	0	0.0	0	BT	4	11.8	0
@7680__1983999	003	B	07/10/1983	01:00	166.5000	41.5000	0	10.0	0	BT	4	11.8	0
@7680__1983999	003	B	07/10/1983	01:00	166.5000	41.5000	0	20.0	0	BT	4	11.7	0
@7680__1983999	003	B	07/10/1983	01:00	166.5000	41.5000	0	30.0	0	BT	4	11.2	0
@7680__1983999	003	B	07/10/1983	01:00	166.5000	41.5000	0	50.0	0	BT	4	10.7	0
@7680__1983999	003	B	07/10/1983	01:00	166.5000	41.5000	0	75.0	0	BT	4	9.7	0
@7680__1983999	003	B	07/10/1983	01:00	166.5000	41.5000	0	100.0	0	BT	4	8.9	0
@7680__1983999	003	B	07/10/1983	01:00	166.5000	41.5000	0	150.0	0	BT	4	8.6	0
@7680__1983999	003	B	07/10/1983	01:00	166.5000	41.5000	0	200.0	0	BT	4	8.5	0
@7686__19881000	001	B	03/31/1988	12:30	167.1000	41.6700	0	0.0	0	BT	0	8.0	0
@7686__19881000	001	B	03/31/1988	12:30	167.1000	41.6700	0	10.0	0	BT	0	8.0	0
@7686__19881000	001	B	03/31/1988	12:30	167.1000	41.6700	0	20.0	0	BT	0	7.9	0
@7686__19881000	001	B	03/31/1988	12:30	167.1000	41.6700	0	50.0	0	BT	0	7.9	0
@7686__19881000	001	B	03/31/1988	12:30	167.1000	41.6700	0	100.0	0	BT	0	7.8	0
@7686__19881000	001	B	03/31/1988	12:30	167.1000	41.6700	0	150.0	0	BT	0	7.9	0
@7686__19881000	001	B	03/31/1988	12:30	167.1000	41.6700	0	200.0	0	BT	0	7.9	0
@7686__19881001	001	B	04/01/1988	00:30	168.4500	41.9700	0	0.0	0	BT	0	7.4	0
@7686__19881001	001	B	04/01/1988	00:30	168.4500	41.9700	0	20.0	0	BT	0	7.2	0
@7686__19881001	001	B	04/01/1988	00:30	168.4500	41.9700	0	30.0	0	BT	0	7.1	0
@7686__19881001	001	B	04/01/1988	00:30	168.4500	41.9700	0	50.0	0	BT	0	7.1	0
@7686__19881001	001	B	04/01/1988	00:30	168.4500	41.9700	0	75.0	0	BT	0	7.0	0
@7686__19881001	001	B	04/01/1988	00:30	168.4500	41.9700	0	100.0	0	BT	0	6.9	0
@7686__19881001	001	B	04/01/1988	00:30	168.4500	41.9700	0	150.0	0	BT	0	6.8	0
@7686__19881001	001	B	04/01/1988	00:30	168.4500	41.9700	0	200.0	0	BT	0	6.5	0
@7686__19881002	001	B	06/16/1988	18:30	169.6500	42.5200	0	0.0	0	BT	0	6.0	0
@7686__19881002	001	B	06/16/1988	18:30	169.6500	42.5200	0	10.0	0	BT	0	6.0	0
@7686__19881002	001	B	06/16/1988	18:30	169.6500	42.5200	0	20.0	0	BT	0	5.8	0
@7686__19881002	001	B	06/16/1988	18:30	169.6500	42.5200	0	30.0	0	BT	0	5.5	0
@7686__19881002	001	B	06/16/1988	18:30	169.6500	42.5200	0	50.0	0	BT	0	4.6	0
@7686__19881002	001	B	06/16/1988	18:30	169.6500	42.5200	0	75.0	0	BT	0	3.4	0
@7686__19881002	001	B	06/16/1988	18:30	169.6500	42.5200	0	100.0	0	BT	0	3.2	0
@7686__19881002	001	B	06/16/1988	18:30	169.6500	42.5200	0	150.0	0	BT	0	3.5	0
@7686__19881002	001	B	06/16/1988	18:30	169.6500	42.5200	0	200.0	0	BT	0	4.0	0
@7686__19881002	002	B	06/17/1988	00:49	168.6500	42.3800	0	0.0	0	BT	0	6.0	0
@7686__19881002	002	B	06/17/1988	00:49	168.6500	42.3800	0	20.0	0	BT	0	6.0	0
@7686__19881002	002	B	06/17/1988	00:49	168.6500	42.3800	0	30.0	0	BT	0	5.9	0
@7686__19881002	002	B	06/17/1988	00:49	168.6500	42.3800	0	40.0	0	BT	0	5.5	0
@7686__19881002	002	B	06/17/1988	00:49	168.6500	42.3800	0	50.0	0	BT	0	5.3	0
@7686__19881002	002	B	06/17/1988	00:49	168.6500	42.3800	0	62.0	0	BT	0	5.2	0
@7686__19881002	002	B	06/17/1988	00:49	168.6500	42.3800	0	67.0	0	BT	0	4.5	0
@7686__19881002	002	B	06/17/1988	00:49	168.6500	42.3800	0	75.0	0	BT	0	4.2	0
@7686__19881002	002	B	06/17/1988	00:49	168.6500	42.3800	0	90.0	0	BT	0	3.2	0
@7686__19881002	002	B	06/17/1988	00:49	168.6500	42.3800	0	100.0	0	BT	0	3.1	0
@7686__19881002	002	B	06/17/1988	00:49	168.6500	42.3800	0	140.0	0	BT	0	3.0	0
@7686__19881002	002	B	06/17/1988	00:49	168.6500	42.3800	0	150.0	0	BT	0	3.3	0
@7686__19881002	002	B	06/17/1988	00:49	168.6500	42.3800	0	160.0	0	BT	0	4.0	0
@7686__19881002	002	B	06/17/1988	00:49	168.6500	42.3800	0	200.0	0	BT	0	4.1	0
@7686__19881002	003	B	06/17/1988	14:19	168.2500	42.4500	0	0.0	0	BT	0	5.4	0
@7686__19881002	003	B	06/17/1988	14:19	168.2500	42.4500	0	18.0	0	BT	0	5.4	0
@7686__19881002	003	B	06/17/1988	14:19	168.2500	42.4500	0	20.0	0	BT	0	5.2	0
@7686__19881002	003	B	06/17/1988	14:19	168.2500	42.4500	0	26.0	0	BT	0	4.5	0
@7686__19881002	003	B	06/17/1988	14:19	168.2500	42.4500	0	30.0	0	BT	0	4.4	0
@7686__19881002	003	B	06/17/1988	14:19	168.2500	42.4500	0	40.0	0	BT	0	4.4	0
@7686__19881002	003	B	06/17/1988	14:19	168.2500	42.4500	0	50.0	0	BT	0	3.8	0
@7686__19881002	003	B	06/17/1988	14:19	168.2500	42.4500	0	75.0	0	BT	0	2.4	0
@7686__19881002	003	B	06/17/1988	14:19	168.2500	42.4500	0	100.0	0	BT	0	2.7	0
@7686__19881002	003	B	06/17/1988	14:19	168.2500	42.4500	0	122.0	0	BT	0	2.6	0
@7686__19881002	003	B	06/17/1988	14:19	168.2500	42.4500	0	150.0	0	BT	0	3.3	0
@7686__19881002	003	B	06/17/1988	14:19	168.2500	42.4500	0	200.0	0	BT	0	3.4	0
@7686__19881002	004	B	06/17/1988	20:43	167.2500	42.0500	0	0.0	0	BT	0	8.7	0
@7686__19881002	004	B	06/17/1988	20:43	167.2500	42.0500	0	20.0	0	BT	0	8.7	0
@7686__19881002	004	B	06/17/1988	20:43	167.2500	42.0500	0	30.0	0	BT	0	9.0	0
@7686__19881002	004	B	06/17/1988	20:43	167.2500	42.0500	0	50.0	0	BT	0	9.1	0
@7686__19881002	004	B	06/17/1988	20:43	167.2500	42.0500	0	82.0	0	BT	0	9.1	0
@7686__19881002	004	B	06/17/1988	20:43	167.2500	42.0500	0	100.0	0	BT	0	5.5	0
@7686__19881002	004	B	06/17/1988	20:43	167.2500	42.0500	0	150.0	0	BT	0	6.0	0
@7686__19881002	004	B	06/17/1988	20:43	167.2500	42.0500	0	200.0	0	BT	0	6.1	0
@7686__19881002	005	B	06/18/1988	00:48	166.9200	42.4800	0	0.0	0	BT	0	8.6	0
@7686__19881002	005	B	06/18/1988	00:48	166.9200	42.4800	0	40.0	0	BT	0	8.6	0
@7686__19881002	005	B	06/18/1988	00:48	166.9200	42.4800	0	50.0	0	BT	0	8.4	0
@7686__19881002	005	B	06/18/1988	00:48	166.9200	42.4800	0	75.0	0	BT	0	8.3	0
@7686__19881002	005	B	06/18/1988	00:48	166.9200	42.4800	0	82.0	0	BT	0	8.2	0
@7686__19881002	005	B	06/18/1988	00:48	166.9200	42.4800	0	100.0	0	BT	0	5.9	0
@7686__19881002	005	B	06/18/1988	00:48	166.9200	42.4800	0	150.0	0	BT	0	5.7	0
@7686__19881002	005	B	06/18/1988	00:48	166.9200	42.4800	0	200.0	0	BT	0	5.2	0
@7686__19881002	006	B	06/18/1988	03:00	166.5800	42.8700	0	0.0	0	BT	0	6.0	0
@7686__19881002	006	B	06/18/1988	03:00	166.5800	42.8700	0	21.0	0	BT	0	6.0	0
@7686__19881002	006	B	06/18/1988	03:00	166.5800	42.8700	0	30.0	0	BT	0	5.3	0
@7686__19881002	006	B	06/18/1988	03:00	166.5800	42.8700	0	50.0	0	BT	0	5.0	0
@7686__19881002	006	B	06/18/1988	03:00	166.5800	42.8700	0	75.0	0	BT	0	4.0	0
@7686__19881002	006	B	06/18/1988	03:00	166.5800	42.8700	0	100.0	0	BT	0	2.9	0
@7686__19881002	006	B	06/18/1988	03:00	166.5800	42.8700	0	105.0	0	BT	0	2.9	0
@7686__19881002	006	B	06/18/1988	03:00	166.5800	42.8700	0	150.0	0	BT	0	3.6	0
@7686__19881002	006	B	06/18/1988	03:00	166.5800	42.8700	0	200.0	0	BT	0	3.6	0
@7686__19881002	007	B	06/18/1988	05:58	166.4700	42.4000	0	0.0	0	BT	0	6.2	0
@7686__19881002	007	B	06/18/1988	05:58	166.4700	42.4000	0	30.0	0	BT	0	6.2	0
@7686__19881002	007	B	06/18/1988	05:58	166.4700	42.4000	0	50.0	0	BT	0	5.0	0
@7686__19881002	007	B	06/18/1988	05:58	166.4700	42.4000	0	75.0	0	BT	0	5.0	0
@7686__19881002	007	B	06/18/1988	05:58	166.4700	42.4000	0	100.0	0	BT	0	3.5	0
@7686__19881002	007	B	06/18/1988	05:58	166.4700	42.4000	0	150.0	0	BT	0	3.7	0
@7686__19881002	007	B	06/18/1988	05:58	166.4700	42.4000	0	200.0	0	BT	0	4.0	0
@7686__19881002	008	B	06/18/1988	12:30	166.2700	41.5300	0	0.0	0	BT	0	8.8	0
@7686__19881002	008	B	06/18/1988	12:30	166.2700	41.5300	0	30.0	0	BT	0	8.6	0
@7686__19881002	008	B	06/18/1988	12:30	166.2700	41.5300	0	50.0	0	BT	0	8.5	0
@7686__19881002	008	B	06/18/1988	12:30	166.2700	41.5300	0	75.0	0	BT	0	8.5	0
@7686__19881002	008	B	06/18/1988	12:30	166.2700	41.5300	0	100.0	0	BT	0	5.5	0
@7686__19881002	008	B	06/18/1988	12:30	166.2700	41.5300	0	150.0	0	BT	0	6.2	0
@7686__19881002	008	B	06/18/1988	12:30	166.2700	41.5300	0	200.0	0	BT	0	5.9	0
@7686__19881002	009	B	06/18/1988	17:46	166.3200	42.1500	0	0.0	0	BT	0	6.3	0
@7686__19881002	009	B	06/18/1988	17:46	166.3200	42.1500	0	10.0	0	BT	0	6.3	0
@7686__19881002	009	B	06/18/1988	17:46	166.3200	42.1500	0	20.0	0	BT	0	6.0	0
@7686__19881002	009	B	06/18/1988	17:46	166.3200	42.1500	0	30.0	0	BT	0	6.0	0
@7686__19881002	009	B	06/18/1988	17:46	166.3200	42.1500	0	50.0	0	BT	0	5.0	0
@7686__19881002	009	B	06/18/1988	17:46	166.3200	42.1500	0	75.0	0	BT	0	3.8	0
@7686__19881002	009	B	06/18/1988	17:46	166.3200	42.1500	0	100.0	0	BT	0	2.5	0
@7686__19881002	009	B	06/18/1988	17:46	166.3200	42.1500	0	135.0	0	BT	0	2.6	0
@7686__19881002	009	B	06/18/1988	17:46	166.3200	42.1500	0	150.0	0	BT	0	3.5	0
@7686__19881002	009	B	06/18/1988	17:46	166.3200	42.1500	0	200.0	0	BT	0	4.3	0
@7686__19881002	010	B	06/19/1988	00:49	165.6000	42.5700	0	0.0	0	BT	0	5.8	0
@7686__19881002	010	B	06/19/1988	00:49	165.6000	42.5700	0	10.0	0	BT	0	5.7	0
@7686__19881002	010	B	06/19/1988	00:49	165.6000	42.5700	0	20.0	0	BT	0	5.6	0
@7686__19881002	010	B	06/19/1988	00:49	165.6000	42.5700	0	30.0	0	BT	0	5.5	0
@7686__19881002	010	B	06/19/1988	00:49	165.6000	42.5700	0	50.0	0	BT	0	4.4	0
@7686__19881002	010	B	06/19/1988	00:49	165.6000	42.5700	0	75.0	0	BT	0	4.0	0
@7686__19881002	010	B	06/19/1988	00:49	165.6000	42.5700	0	100.0	0	BT	0	3.5	0
@7686__19881002	010	B	06/19/1988	00:49	165.6000	42.5700	0	150.0	0	BT	0	3.6	0
@7686__19881002	010	B	06/19/1988	00:49	165.6000	42.5700	0	200.0	0	BT	0	3.5	0
@7686__19881002	011	B	06/19/1988	03:00	165.0300	42.4300	0	0.0	0	BT	0	7.1	0
@7686__19881002	011	B	06/19/1988	03:00	165.0300	42.4300	0	10.0	0	BT	0	7.0	0
@7686__19881002	011	B	06/19/1988	03:00	165.0300	42.4300	0	20.0	0	BT	0	6.6	0
@7686__19881002	011	B	06/19/1988	03:00	165.0300	42.4300	0	30.0	0	BT	0	6.0	0
@7686__19881002	011	B	06/19/1988	03:00	165.0300	42.4300	0	36.0	0	BT	0	5.2	0
@7686__19881002	011	B	06/19/1988	03:00	165.0300	42.4300	0	50.0	0	BT	0	5.2	0
@7686__19881002	011	B	06/19/1988	03:00	165.0300	42.4300	0	75.0	0	BT	0	5.2	0
@7686__19881002	011	B	06/19/1988	03:00	165.0300	42.4300	0	88.0	0	BT	0	4.7	0
@7686__19881002	011	B	06/19/1988	03:00	165.0300	42.4300	0	91.0	0	BT	0	4.9	0
@7686__19881002	011	B	06/19/1988	03:00	165.0300	42.4300	0	100.0	0	BT	0	4.2	0
@7686__19881002	011	B	06/19/1988	03:00	165.0300	42.4300	0	110.0	0	BT	0	4.0	0
@7686__19881002	011	B	06/19/1988	03:00	165.0300	42.4300	0	118.0	0	BT	0	4.6	0
@7686__19881002	011	B	06/19/1988	03:00	165.0300	42.4300	0	150.0	0	BT	0	4.0	0
@7686__19881002	011	B	06/19/1988	03:00	165.0300	42.4300	0	200.0	0	BT	0	4.5	0
@7686__19881003	001	B	06/28/1988	00:45	166.8500	43.7000	0	0.0	0	BT	0	7.3	0
@7686__19881003	001	B	06/28/1988	00:45	166.8500	43.7000	0	18.0	0	BT	0	7.3	0
@7686__19881003	001	B	06/28/1988	00:45	166.8500	43.7000	0	20.0	0	BT	0	6.5	0
@7686__19881003	001	B	06/28/1988	00:45	166.8500	43.7000	0	22.0	0	BT	0	6.1	0
@7686__19881003	001	B	06/28/1988	00:45	166.8500	43.7000	0	30.0	0	BT	0	6.2	0
@7686__19881003	001	B	06/28/1988	00:45	166.8500	43.7000	0	50.0	0	BT	0	6.0	0
@7686__19881003	001	B	06/28/1988	00:45	166.8500	43.7000	0	75.0	0	BT	0	5.0	0
@7686__19881003	001	B	06/28/1988	00:45	166.8500	43.7000	0	100.0	0	BT	0	3.3	0
@7686__19881003	001	B	06/28/1988	00:45	166.8500	43.7000	0	150.0	0	BT	0	4.1	0
@7686__19881003	001	B	06/28/1988	00:45	166.8500	43.7000	0	182.0	0	BT	0	3.7	0
@7686__19881003	001	B	06/28/1988	00:45	166.8500	43.7000	0	200.0	0	BT	0	4.0	0
@7686__19881003	002	B	06/28/1988	12:30	167.4700	42.0500	0	0.0	0	BT	0	9.6	0
@7686__19881003	002	B	06/28/1988	12:30	167.4700	42.0500	0	10.0	0	BT	0	9.5	0
@7686__19881003	002	B	06/28/1988	12:30	167.4700	42.0500	0	20.0	0	BT	0	8.7	0
@7686__19881003	002	B	06/28/1988	12:30	167.4700	42.0500	0	30.0	0	BT	0	8.5	0
@7686__19881003	002	B	06/28/1988	12:30	167.4700	42.0500	0	50.0	0	BT	0	7.5	0
@7686__19881003	002	B	06/28/1988	12:30	167.4700	42.0500	0	75.0	0	BT	0	5.5	0
@7686__19881003	002	B	06/28/1988	12:30	167.4700	42.0500	0	100.0	0	BT	0	5.3	0
@7686__19881003	002	B	06/28/1988	12:30	167.4700	42.0500	0	150.0	0	BT	0	5.9	0
@7686__19881003	002	B	06/28/1988	12:30	167.4700	42.0500	0	200.0	0	BT	0	5.6	0
@7686__19881003	003	B	06/29/1988	00:34	167.4500	42.2700	0	0.0	0	BT	0	7.2	0
@7686__19881003	003	B	06/29/1988	00:34	167.4500	42.2700	0	7.0	0	BT	0	7.2	0
@7686__19881003	003	B	06/29/1988	00:34	167.4500	42.2700	0	10.0	0	BT	0	6.7	0
@7686__19881003	003	B	06/29/1988	00:34	167.4500	42.2700	0	20.0	0	BT	0	5.3	0
@7686__19881003	003	B	06/29/1988	00:34	167.4500	42.2700	0	30.0	0	BT	0	5.0	0
@7686__19881003	003	B	06/29/1988	00:34	167.4500	42.2700	0	50.0	0	BT	0	4.4	0
@7686__19881003	003	B	06/29/1988	00:34	167.4500	42.2700	0	75.0	0	BT	0	4.2	0
@7686__19881003	003	B	06/29/1988	00:34	167.4500	42.2700	0	100.0	0	BT	0	2.9	0
@7686__19881003	003	B	06/29/1988	00:34	167.4500	42.2700	0	118.0	0	BT	0	2.8	0
@7686__19881003	003	B	06/29/1988	00:34	167.4500	42.2700	0	150.0	0	BT	0	3.7	0
@7686__19881003	003	B	06/29/1988	00:34	167.4500	42.2700	0	158.0	0	BT	0	4.0	0
@7686__19881003	003	B	06/29/1988	00:34	167.4500	42.2700	0	200.0	0	BT	0	3.9	0
@7686__19881003	004	B	06/29/1988	13:12	167.7200	42.2000	0	0.0	0	BT	0	7.8	0
@7686__19881003	004	B	06/29/1988	13:12	167.7200	42.2000	0	10.0	0	BT	0	7.0	0
@7686__19881003	004	B	06/29/1988	13:12	167.7200	42.2000	0	20.0	0	BT	0	5.5	0
@7686__19881003	004	B	06/29/1988	13:12	167.7200	42.2000	0	30.0	0	BT	0	4.9	0
@7686__19881003	004	B	06/29/1988	13:12	167.7200	42.2000	0	50.0	0	BT	0	4.0	0
@7686__19881003	004	B	06/29/1988	13:12	167.7200	42.2000	0	75.0	0	BT	0	3.4	0
@7686__19881003	004	B	06/29/1988	13:12	167.7200	42.2000	0	100.0	0	BT	0	2.9	0
@7686__19881003	004	B	06/29/1988	13:12	167.7200	42.2000	0	150.0	0	BT	0	3.5	0
@7686__19881003	004	B	06/29/1988	13:12	167.7200	42.2000	0	200.0	0	BT	0	3.9	0
@7686__19881003	005	B	06/30/1988	00:49	168.4700	43.4700	0	0.0	0	BT	0	7.1	0
@7686__19881003	005	B	06/30/1988	00:49	168.4700	43.4700	0	12.0	0	BT	0	7.1	0
@7686__19881003	005	B	06/30/1988	00:49	168.4700	43.4700	0	20.0	0	BT	0	5.6	0
@7686__19881003	005	B	06/30/1988	00:49	168.4700	43.4700	0	30.0	0	BT	0	5.3	0
@7686__19881003	005	B	06/30/1988	00:49	168.4700	43.4700	0	50.0	0	BT	0	4.5	0
@7686__19881003	005	B	06/30/1988	00:49	168.4700	43.4700	0	75.0	0	BT	0	4.1	0
@7686__19881003	005	B	06/30/1988	00:49	168.4700	43.4700	0	100.0	0	BT	0	3.2	0
@7686__19881003	005	B	06/30/1988	00:49	168.4700	43.4700	0	125.0	0	BT	0	3.2	0
@7686__19881003	005	B	06/30/1988	00:49	168.4700	43.4700	0	150.0	0	BT	0	4.7	0
@7686__19881003	005	B	06/30/1988	00:49	168.4700	43.4700	0	176.0	0	BT	0	4.3	0
@7686__19881003	005	B	06/30/1988	00:49	168.4700	43.4700	0	200.0	0	BT	0	4.1	0
@7686__19881003	006	B	06/30/1988	12:30	169.0300	43.4800	0	0.0	0	BT	0	7.6	0
@7686__19881003	006	B	06/30/1988	12:30	169.0300	43.4800	0	10.0	0	BT	0	7.6	0
@7686__19881003	006	B	06/30/1988	12:30	169.0300	43.4800	0	20.0	0	BT	0	6.0	0
@7686__19881003	006	B	06/30/1988	12:30	169.0300	43.4800	0	30.0	0	BT	0	5.5	0
@7686__19881003	006	B	06/30/1988	12:30	169.0300	43.4800	0	50.0	0	BT	0	4.7	0
@7686__19881003	006	B	06/30/1988	12:30	169.0300	43.4800	0	75.0	0	BT	0	3.0	0
@7686__19881003	006	B	06/30/1988	12:30	169.0300	43.4800	0	100.0	0	BT	0	2.9	0
@7686__19881003	006	B	06/30/1988	12:30	169.0300	43.4800	0	150.0	0	BT	0	3.0	0
@7686__19881003	006	B	06/30/1988	12:30	169.0300	43.4800	0	200.0	0	BT	0	3.4	0
@7686__19881003	007	B	06/30/1988	14:19	168.9700	43.5200	0	0.0	0	BT	0	7.4	0
@7686__19881003	007	B	06/30/1988	14:19	168.9700	43.5200	0	18.0	0	BT	0	7.4	0
@7686__19881003	007	B	06/30/1988	14:19	168.9700	43.5200	0	20.0	0	BT	0	6.9	0
@7686__19881003	007	B	06/30/1988	14:19	168.9700	43.5200	0	30.0	0	BT	0	5.5	0
@7686__19881003	007	B	06/30/1988	14:19	168.9700	43.5200	0	50.0	0	BT	0	4.8	0
@7686__19881003	007	B	06/30/1988	14:19	168.9700	43.5200	0	75.0	0	BT	0	4.0	0
@7686__19881003	007	B	06/30/1988	14:19	168.9700	43.5200	0	100.0	0	BT	0	3.2	0
@7686__19881003	007	B	06/30/1988	14:19	168.9700	43.5200	0	150.0	0	BT	0	3.1	0
@7686__19881003	007	B	06/30/1988	14:19	168.9700	43.5200	0	200.0	0	BT	0	3.6	0
@7686__19881004	001	B	07/02/1988	00:49	169.0000	44.8300	0	0.0	0	BT	0	6.6	0
@7686__19881004	001	B	07/02/1988	00:49	169.0000	44.8300	0	16.0	0	BT	0	6.6	0
@7686__19881004	001	B	07/02/1988	00:49	169.0000	44.8300	0	20.0	0	BT	0	5.5	0
@7686__19881004	001	B	07/02/1988	00:49	169.0000	44.8300	0	30.0	0	BT	0	4.7	0
@7686__19881004	001	B	07/02/1988	00:49	169.0000	44.8300	0	50.0	0	BT	0	3.9	0
@7686__19881004	001	B	07/02/1988	00:49	169.0000	44.8300	0	75.0	0	BT	0	2.7	0
@7686__19881004	001	B	07/02/1988	00:49	169.0000	44.8300	0	100.0	0	BT	0	2.1	0
@7686__19881004	001	B	07/02/1988	00:49	169.0000	44.8300	0	150.0	0	BT	0	2.8	0
@7686__19881004	001	B	07/02/1988	00:49	169.0000	44.8300	0	200.0	0	BT	0	3.3	0
@7686__19881004	002	B	07/02/1988	12:30	169.0800	43.4700	0	0.0	0	BT	0	7.8	0
@7686__19881004	002	B	07/02/1988	12:30	169.0800	43.4700	0	18.0	0	BT	0	7.8	0
@7686__19881004	002	B	07/02/1988	12:30	169.0800	43.4700	0	20.0	0	BT	0	7.4	0
@7686__19881004	002	B	07/02/1988	12:30	169.0800	43.4700	0	30.0	0	BT	0	5.6	0
@7686__19881004	002	B	07/02/1988	12:30	169.0800	43.4700	0	50.0	0	BT	0	4.6	0
@7686__19881004	002	B	07/02/1988	12:30	169.0800	43.4700	0	75.0	0	BT	0	3.6	0
@7686__19881004	002	B	07/02/1988	12:30	169.0800	43.4700	0	100.0	0	BT	0	3.0	0
@7686__19881004	002	B	07/02/1988	12:30	169.0800	43.4700	0	150.0	0	BT	0	3.6	0
@7686__19881004	002	B	07/02/1988	12:30	169.0800	43.4700	0	200.0	0	BT	0	3.6	0
@7686__19881004	003	B	07/03/1988	00:49	167.5300	44.4300	0	0.0	0	BT	0	6.6	0
@7686__19881004	003	B	07/03/1988	00:49	167.5300	44.4300	0	10.0	0	BT	0	6.6	0
@7686__19881004	003	B	07/03/1988	00:49	167.5300	44.4300	0	20.0	0	BT	0	5.2	0
@7686__19881004	003	B	07/03/1988	00:49	167.5300	44.4300	0	30.0	0	BT	0	4.8	0
@7686__19881004	003	B	07/03/1988	00:49	167.5300	44.4300	0	50.0	0	BT	0	4.3	0
@7686__19881004	003	B	07/03/1988	00:49	167.5300	44.4300	0	75.0	0	BT	0	3.7	0
@7686__19881004	003	B	07/03/1988	00:49	167.5300	44.4300	0	90.0	0	BT	0	3.5	0
@7686__19881004	003	B	07/03/1988	00:49	167.5300	44.4300	0	100.0	0	BT	0	3.8	0
@7686__19881004	003	B	07/03/1988	00:49	167.5300	44.4300	0	110.0	0	BT	0	3.8	0
@7686__19881004	003	B	07/03/1988	00:49	167.5300	44.4300	0	114.0	0	BT	0	3.6	0
@7686__19881004	003	B	07/03/1988	00:49	167.5300	44.4300	0	150.0	0	BT	0	4.1	0
@7686__19881004	003	B	07/03/1988	00:49	167.5300	44.4300	0	200.0	0	BT	0	4.8	0
@7686__19881004	004	B	07/03/1988	12:30	165.5700	44.9800	0	0.0	0	BT	0	6.8	0
@7686__19881004	004	B	07/03/1988	12:30	165.5700	44.9800	0	15.0	0	BT	0	6.8	0
@7686__19881004	004	B	07/03/1988	12:30	165.5700	44.9800	0	20.0	0	BT	0	6.0	0
@7686__19881004	004	B	07/03/1988	12:30	165.5700	44.9800	0	30.0	0	BT	0	4.5	0
@7686__19881004	004	B	07/03/1988	12:30	165.5700	44.9800	0	50.0	0	BT	0	3.9	0
@7686__19881004	004	B	07/03/1988	12:30	165.5700	44.9800	0	75.0	0	BT	0	3.4	0
@7686__19881004	004	B	07/03/1988	12:30	165.5700	44.9800	0	100.0	0	BT	0	3.3	0
@7686__19881004	004	B	07/03/1988	12:30	165.5700	44.9800	0	150.0	0	BT	0	3.4	0
@7686__19881004	004	B	07/03/1988	12:30	165.5700	44.9800	0	200.0	0	BT	0	3.9	0
@7686__19881004	005	B	07/03/1988	16:28	165.5500	45.0000	0	0.0	0	BT	0	7.5	0
@7686__19881004	005	B	07/03/1988	16:28	165.5500	45.0000	0	25.0	0	BT	0	7.5	0
@7686__19881004	005	B	07/03/1988	16:28	165.5500	45.0000	0	30.0	0	BT	0	6.6	0
@7686__19881004	005	B	07/03/1988	16:28	165.5500	45.0000	0	50.0	0	BT	0	4.9	0
@7686__19881004	005	B	07/03/1988	16:28	165.5500	45.0000	0	75.0	0	BT	0	4.0	0
@7686__19881004	005	B	07/03/1988	16:28	165.5500	45.0000	0	100.0	0	BT	0	3.9	0
@7686__19881004	005	B	07/03/1988	16:28	165.5500	45.0000	0	150.0	0	BT	0	3.9	0
@7686__19881004	005	B	07/03/1988	16:28	165.5500	45.0000	0	200.0	0	BT	0	4.4	0
@7686__19881004	006	B	07/03/1988	18:30	165.4500	44.9800	0	0.0	0	BT	0	7.5	0
@7686__19881004	006	B	07/03/1988	18:30	165.4500	44.9800	0	20.0	0	BT	0	7.5	0
@7686__19881004	006	B	07/03/1988	18:30	165.4500	44.9800	0	30.0	0	BT	0	5.1	0
@7686__19881004	006	B	07/03/1988	18:30	165.4500	44.9800	0	50.0	0	BT	0	4.5	0
@7686__19881004	006	B	07/03/1988	18:30	165.4500	44.9800	0	75.0	0	BT	0	4.0	0
@7686__19881004	006	B	07/03/1988	18:30	165.4500	44.9800	0	100.0	0	BT	0	3.6	0
@7686__19881004	006	B	07/03/1988	18:30	165.4500	44.9800	0	150.0	0	BT	0	3.5	0
@7686__19881004	006	B	07/03/1988	18:30	165.4500	44.9800	0	200.0	0	BT	0	4.3	0
@7694__19861005	001	B	04/11/1986	08:10	165.0200	40.0500	0	0.0	0	SD	0	6.36	0	33.684	0	6.84	0
@7694__19861005	001	B	04/11/1986	08:10	165.0200	40.0500	0	7.0	0	SD	0	6.56	0	33.661	0
@7694__19861005	001	B	04/11/1986	08:10	165.0200	40.0500	0	14.0	0	SD	0	6.40	0	33.661	0	7.28	0
@7694__19861005	001	B	04/11/1986	08:10	165.0200	40.0500	0	21.0	0	SD	0	6.38	0	33.662	0
@7694__19861005	001	B	04/11/1986	08:10	165.0200	40.0500	0	35.0	0	SD	0	6.66	0	33.668	0
@7694__19861005	001	B	04/11/1986	08:10	165.0200	40.0500	0	53.0	0	SD	0	6.96	0	33.802	0
@7694__19861005	001	B	04/11/1986	08:10	165.0200	40.0500	0	70.0	0	SD	0	6.70	0	33.812	0	6.58	0
@7694__19861005	001	B	04/11/1986	08:10	165.0200	40.0500	0	105.0	0	SD	0	6.28	0	33.695	0
@7694__19861005	001	B	04/11/1986	08:10	165.0200	40.0500	0	140.0	0	SD	0	6.34	0	33.775	0	6.61	0
@7694__19861005	001	B	04/11/1986	08:10	165.0200	40.0500	0	174.0	0	SD	0	5.69	0	33.750	0
@7694__19861005	001	B	04/11/1986	08:10	165.0200	40.0500	0	207.0	0	SD	0	5.26	0	33.727	0
@7694__19861005	001	B	04/11/1986	08:10	165.0200	40.0500	0	291.0	0	SD	0	4.77	0	33.789	0
@7694__19861005	001	B	04/11/1986	08:10	165.0200	40.0500	0	375.0	0	SD	0	4.50	0	33.873	0
@7694__19861005	002	B	04/12/1986	21:49	167.0500	40.1700	0	0.0	0	SD	0	9.56	0	34.200	0	6.23	0
@7694__19861005	002	B	04/12/1986	21:49	167.0500	40.1700	0	10.0	0	SD	0	9.44	0	34.188	0
@7694__19861005	002	B	04/12/1986	21:49	167.0500	40.1700	0	20.0	0	SD	0	9.54	0	34.188	0
@7694__19861005	002	B	04/12/1986	21:49	167.0500	40.1700	0	30.0	0	SD	0	9.42	0	34.188	0
@7694__19861005	002	B	04/12/1986	21:49	167.0500	40.1700	0	50.0	0	SD	0	9.36	0	34.185	0	6.09	0
@7694__19861005	002	B	04/12/1986	21:49	167.0500	40.1700	0	74.0	0	SD	0	9.34	0	34.207	0
@7694__19861005	002	B	04/12/1986	21:49	167.0500	40.1700	0	98.0	0	SD	0	9.34	0	34.182	0	5.97	0
@7694__19861005	002	B	04/12/1986	21:49	167.0500	40.1700	0	150.0	0	SD	0	9.02	0	34.145	0
@7694__19861005	002	B	04/12/1986	21:49	167.0500	40.1700	0	203.0	0	SD	0	8.61	0	34.121	0	6.08	0
@7694__19861005	002	B	04/12/1986	21:49	167.0500	40.1700	0	256.0	0	SD	0	8.42	0	34.107	0
@7694__19861005	002	B	04/12/1986	21:49	167.0500	40.1700	0	308.0	0	SD	0	7.56	0	33.973	0
@7694__19861005	002	B	04/12/1986	21:49	167.0500	40.1700	0	429.0	0	SD	0	5.69	0	33.950	0
@7694__19861005	002	B	04/12/1986	21:49	167.0500	40.1700	0	550.0	0	SD	0	4.75	0	34.067	0
@7694__19861005	003	B	04/13/1986	08:30	167.1200	40.9200	0	0.0	0	SD	0	8.68	0	34.120	0
@7694__19861005	003	B	04/13/1986	08:30	167.1200	40.9200	0	10.0	0	SD	0	8.70	0	34.116	0
@7694__19861005	003	B	04/13/1986	08:30	167.1200	40.9200	0	20.0	0	SD	0	8.65	0	34.120	0
@7694__19861005	003	B	04/13/1986	08:30	167.1200	40.9200	0	30.0	0	SD	0	8.51	0	34.120	0
@7694__19861005	003	B	04/13/1986	08:30	167.1200	40.9200	0	52.0	0	SD	0	8.43	0	34.103	0	6.41	0
@7694__19861005	003	B	04/13/1986	08:30	167.1200	40.9200	0	79.0	0	SD	0	8.46	0	34.114	0
@7694__19861005	003	B	04/13/1986	08:30	167.1200	40.9200	0	106.0	0	SD	0	8.44	0	34.095	0	6.21	0
@7694__19861005	003	B	04/13/1986	08:30	167.1200	40.9200	0	161.0	0	SD	0	8.34	0	34.100	0
@7694__19861005	003	B	04/13/1986	08:30	167.1200	40.9200	0	216.0	0	SD	0	8.30	0	34.100	0	6.04	0
@7694__19861005	003	B	04/13/1986	08:30	167.1200	40.9200	0	271.0	0	SD	0	8.24	0	34.097	0
@7694__19861005	003	B	04/13/1986	08:30	167.1200	40.9200	0	326.0	0	SD	0	8.19	0	34.088	0
@7694__19861005	003	B	04/13/1986	08:30	167.1200	40.9200	0	433.0	0	SD	0	6.10	0	33.920	0
@7694__19861005	003	B	04/13/1986	08:30	167.1200	40.9200	0	541.0	0	SD	0	4.90	0	34.053	0
@7694__19861005	004	B	04/13/1986	22:30	166.7000	42.0800	0	0.0	0	SD	0	4.22	0	33.288	0	7.04	0
@7694__19861005	004	B	04/13/1986	22:30	166.7000	42.0800	0	10.0	0	SD	0	3.88	0	33.282	0
@7694__19861005	004	B	04/13/1986	22:30	166.7000	42.0800	0	20.0	0	SD	0	3.88	0	33.295	0	7.10	0
@7694__19861005	004	B	04/13/1986	22:30	166.7000	42.0800	0	30.0	0	SD	0	3.80	0	33.287	0
@7694__19861005	004	B	04/13/1986	22:30	166.7000	42.0800	0	49.0	0	SD	0	3.82	0	33.299	0	7.16	0
@7694__19861005	004	B	04/13/1986	22:30	166.7000	42.0800	0	74.0	0	SD	0	4.05	0	33.359	0
@7694__19861005	004	B	04/13/1986	22:30	166.7000	42.0800	0	98.0	0	SD	0	4.47	0	33.463	0	6.78	0
@7694__19861005	004	B	04/13/1986	22:30	166.7000	42.0800	0	150.0	0	SD	0	5.68	0	33.729	0
@7694__19861005	004	B	04/13/1986	22:30	166.7000	42.0800	0	201.0	0	SD	0	5.84	0	33.721	0	5.38	0
@7694__19861005	004	B	04/13/1986	22:30	166.7000	42.0800	0	252.0	0	SD	0	4.36	0	33.746	0
@7694__19861005	004	B	04/13/1986	22:30	166.7000	42.0800	0	304.0	0	SD	0	4.17	0	33.814	0
@7694__19861005	004	B	04/13/1986	22:30	166.7000	42.0800	0	416.0	0	SD	0	3.40	0	33.887	0
@7694__19861005	004	B	04/13/1986	22:30	166.7000	42.0800	0	528.0	0	SD	0	3.52	0	34.070	0
@7694__19861005	005	B	04/14/1986	06:49	165.0200	41.9800	0	0.0	0	SD	0	3.55	0	33.197	0	7.03	0
@7694__19861005	005	B	04/14/1986	06:49	165.0200	41.9800	0	10.0	0	SD	0	3.64	0	33.190	0
@7694__19861005	005	B	04/14/1986	06:49	165.0200	41.9800	0	21.0	0	SD	0	3.34	0	33.195	0	7.05	0
@7694__19861005	005	B	04/14/1986	06:49	165.0200	41.9800	0	31.0	0	SD	0	3.31	0	33.205	0
@7694__19861005	005	B	04/14/1986	06:49	165.0200	41.9800	0	78.0	0	SD	0	3.36	0	33.241	0
@7694__19861005	005	B	04/14/1986	06:49	165.0200	41.9800	0	105.0	0	SD	0	3.27	0	33.249	0	6.72	0
@7694__19861005	005	B	04/14/1986	06:49	165.0200	41.9800	0	154.0	0	SD	0	3.48	0	33.325	0
@7694__19861005	005	B	04/14/1986	06:49	165.0200	41.9800	0	203.0	0	SD	0	3.80	0	33.310	0	5.56	0
@7694__19861005	005	B	04/14/1986	06:49	165.0200	41.9800	0	300.0	0	SD	0	3.61	0	33.777	0
@7694__19861005	005	B	04/14/1986	06:49	165.0200	41.9800	0	388.0	0	SD	0	3.54	0	33.896	0
@7694__19861005	005	B	04/14/1986	06:49	165.0200	41.9800	0	475.0	0	SD	0	3.57	0	34.024	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	0.0	0	BT	0	5.0	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	10.0	0	BT	0	5.0	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	20.0	0	BT	0	5.0	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	30.0	0	BT	0	5.0	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	40.0	0	BT	0	5.0	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	50.0	0	BT	0	5.0	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	60.0	0	BT	0	4.7	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	70.0	0	BT	0	4.1	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	80.0	0	BT	0	4.1	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	90.0	0	BT	0	4.1	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	100.0	0	BT	0	4.1	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	110.0	0	BT	0	4.1	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	120.0	0	BT	0	4.4	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	130.0	0	BT	0	4.4	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	140.0	0	BT	0	4.4	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	150.0	0	BT	0	4.5	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	160.0	0	BT	0	4.5	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	170.0	0	BT	0	4.4	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	180.0	0	BT	0	4.4	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	189.0	0	BT	0	4.3	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	190.0	0	BT	0	4.3	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	191.0	0	BT	0	4.4	0
@7694__19871006	001	B	04/30/1987	12:25	167.1700	42.0700	0	200.0	0	BT	0	4.4	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	0.0	0	BT	0	5.8	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	10.0	0	BT	0	5.8	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	20.0	0	BT	0	5.8	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	30.0	0	BT	0	5.8	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	40.0	0	BT	0	5.8	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	50.0	0	BT	0	5.7	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	57.0	0	BT	0	5.5	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	60.0	0	BT	0	5.8	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	65.0	0	BT	0	6.1	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	70.0	0	BT	0	5.7	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	80.0	0	BT	0	5.8	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	86.0	0	BT	0	6.0	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	90.0	0	BT	0	6.2	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	100.0	0	BT	0	6.1	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	104.0	0	BT	0	6.0	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	110.0	0	BT	0	5.9	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	120.0	0	BT	0	5.4	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	124.0	0	BT	0	4.6	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	130.0	0	BT	0	4.5	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	140.0	0	BT	0	4.3	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	150.0	0	BT	0	4.1	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	154.0	0	BT	0	4.1	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	160.0	0	BT	0	4.2	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	170.0	0	BT	0	4.8	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	174.0	0	BT	0	5.0	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	180.0	0	BT	0	5.2	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	190.0	0	BT	0	5.2	0
@7694__19871007	001	B	05/01/1987	00:00	169.1000	42.3300	0	200.0	0	BT	0	5.3	0
@7695__19811008	001	B	09/21/1981	14:55	165.0000	44.5000	0	0.0	0	SD	0	14.50	0
@7695__19811008	001	B	09/21/1981	14:55	165.0000	44.5000	0	10.0	0	SD	0	14.51	0
@7695__19811008	001	B	09/21/1981	14:55	165.0000	44.5000	0	20.0	0	SD	0	14.53	0
@7695__19811008	001	B	09/21/1981	14:55	165.0000	44.5000	0	30.0	0	SD	0	13.89	0
@7695__19811008	001	B	09/21/1981	14:55	165.0000	44.5000	0	50.0	0	SD	0	6.63	0
@7695__19811008	001	B	09/21/1981	14:55	165.0000	44.5000	0	75.0	0	SD	0	5.40	0
@7695__19811008	001	B	09/21/1981	14:55	165.0000	44.5000	0	100.0	0	SD	0	4.72	0
@7695__19811008	001	B	09/21/1981	14:55	165.0000	44.5000	0	150.0	0	SD	0	4.76	0
@7695__19811008	001	B	09/21/1981	14:55	165.0000	44.5000	0	200.0	0	SD	0	4.50	0
@7695__19811008	002	B	09/21/1981	18:30	165.0000	44.0000	0	0.0	0	SD	0	14.27	0
@7695__19811008	002	B	09/21/1981	18:30	165.0000	44.0000	0	10.0	0	SD	0	14.40	0
@7695__19811008	002	B	09/21/1981	18:30	165.0000	44.0000	0	20.0	0	SD	0	13.89	0
@7695__19811008	002	B	09/21/1981	18:30	165.0000	44.0000	0	30.0	0	SD	0	11.75	0
@7695__19811008	002	B	09/21/1981	18:30	165.0000	44.0000	0	50.0	0	SD	0	7.11	0
@7695__19811008	002	B	09/21/1981	18:30	165.0000	44.0000	0	75.0	0	SD	0	5.71	0
@7695__19811008	002	B	09/21/1981	18:30	165.0000	44.0000	0	100.0	0	SD	0	4.84	0
@7695__19811008	002	B	09/21/1981	18:30	165.0000	44.0000	0	150.0	0	SD	0	4.63	0
@7695__19811008	002	B	09/21/1981	18:30	165.0000	44.0000	0	200.0	0	SD	0	4.38	0
@7695__19811008	003	B	09/21/1981	22:15	165.0200	43.5000	0	0.0	0	SD	0	14.79	0
@7695__19811008	003	B	09/21/1981	22:15	165.0200	43.5000	0	10.0	0	SD	0	14.85	0
@7695__19811008	003	B	09/21/1981	22:15	165.0200	43.5000	0	20.0	0	SD	0	14.78	0
@7695__19811008	003	B	09/21/1981	22:15	165.0200	43.5000	0	30.0	0	SD	0	13.11	0
@7695__19811008	003	B	09/21/1981	22:15	165.0200	43.5000	0	50.0	0	SD	0	8.29	0
@7695__19811008	003	B	09/21/1981	22:15	165.0200	43.5000	0	75.0	0	SD	0	5.03	0
@7695__19811008	003	B	09/21/1981	22:15	165.0200	43.5000	0	100.0	0	SD	0	4.07	0
@7695__19811008	003	B	09/21/1981	22:15	165.0200	43.5000	0	150.0	0	SD	0	4.46	0
@7695__19811008	003	B	09/21/1981	22:15	165.0200	43.5000	0	200.0	0	SD	0	4.69	0
@7695__19811008	004	B	09/22/1981	02:00	165.0000	43.0000	0	0.0	0	SD	0	15.49	0
@7695__19811008	004	B	09/22/1981	02:00	165.0000	43.0000	0	10.0	0	SD	0	15.47	0
@7695__19811008	004	B	09/22/1981	02:00	165.0000	43.0000	0	20.0	0	SD	0	15.49	0
@7695__19811008	004	B	09/22/1981	02:00	165.0000	43.0000	0	30.0	0	SD	0	12.89	0
@7695__19811008	004	B	09/22/1981	02:00	165.0000	43.0000	0	50.0	0	SD	0	6.08	0
@7695__19811008	004	B	09/22/1981	02:00	165.0000	43.0000	0	75.0	0	SD	0	4.17	0
@7695__19811008	004	B	09/22/1981	02:00	165.0000	43.0000	0	100.0	0	SD	0	4.85	0
@7695__19811008	004	B	09/22/1981	02:00	165.0000	43.0000	0	150.0	0	SD	0	4.68	0
@7695__19811008	004	B	09/22/1981	02:00	165.0000	43.0000	0	200.0	0	SD	0	4.42	0
@7695__19811008	005	B	09/22/1981	05:19	165.0000	42.5000	0	0.0	0	SD	0	15.44	0
@7695__19811008	005	B	09/22/1981	05:19	165.0000	42.5000	0	10.0	0	SD	0	15.41	0
@7695__19811008	005	B	09/22/1981	05:19	165.0000	42.5000	0	20.0	0	SD	0	15.44	0
@7695__19811008	005	B	09/22/1981	05:19	165.0000	42.5000	0	30.0	0	SD	0	15.37	0
@7695__19811008	005	B	09/22/1981	05:19	165.0000	42.5000	0	50.0	0	SD	0	6.42	0
@7695__19811008	005	B	09/22/1981	05:19	165.0000	42.5000	0	75.0	0	SD	0	5.87	0
@7695__19811008	005	B	09/22/1981	05:19	165.0000	42.5000	0	100.0	0	SD	0	4.15	0
@7695__19811008	005	B	09/22/1981	05:19	165.0000	42.5000	0	150.0	0	SD	0	4.17	0
@7695__19811008	005	B	09/22/1981	05:19	165.0000	42.5000	0	200.0	0	SD	0	4.38	0
@7695__19811008	006	B	09/22/1981	08:40	165.0000	42.0000	0	0.0	0	SD	0	15.89	0
@7695__19811008	006	B	09/22/1981	08:40	165.0000	42.0000	0	10.0	0	SD	0	15.91	0
@7695__19811008	006	B	09/22/1981	08:40	165.0000	42.0000	0	20.0	0	SD	0	15.47	0
@7695__19811008	006	B	09/22/1981	08:40	165.0000	42.0000	0	30.0	0	SD	0	9.39	0
@7695__19811008	006	B	09/22/1981	08:40	165.0000	42.0000	0	50.0	0	SD	0	6.37	0
@7695__19811008	006	B	09/22/1981	08:40	165.0000	42.0000	0	75.0	0	SD	0	5.11	0
@7695__19811008	006	B	09/22/1981	08:40	165.0000	42.0000	0	100.0	0	SD	0	5.05	0
@7695__19811008	006	B	09/22/1981	08:40	165.0000	42.0000	0	150.0	0	SD	0	4.69	0
@7695__19811008	006	B	09/22/1981	08:40	165.0000	42.0000	0	200.0	0	SD	0	4.74	0
@7695__19811008	007	B	09/22/1981	11:34	165.5000	42.0000	0	0.0	0	SD	0	17.42	0
@7695__19811008	007	B	09/22/1981	11:34	165.5000	42.0000	0	10.0	0	SD	0	17.41	0
@7695__19811008	007	B	09/22/1981	11:34	165.5000	42.0000	0	20.0	0	SD	0	17.44	0
@7695__19811008	007	B	09/22/1981	11:34	165.5000	42.0000	0	30.0	0	SD	0	12.30	0
@7695__19811008	007	B	09/22/1981	11:34	165.5000	42.0000	0	50.0	0	SD	0	7.39	0
@7695__19811008	007	B	09/22/1981	11:34	165.5000	42.0000	0	75.0	0	SD	0	5.97	0
@7695__19811008	007	B	09/22/1981	11:34	165.5000	42.0000	0	100.0	0	SD	0	5.49	0
@7695__19811008	007	B	09/22/1981	11:34	165.5000	42.0000	0	150.0	0	SD	0	4.42	0
@7695__19811008	007	B	09/22/1981	11:34	165.5000	42.0000	0	200.0	0	SD	0	3.98	0
@7695__19811008	008	B	09/22/1981	15:19	165.5000	42.5000	0	0.0	0	SD	0	15.51	0
@7695__19811008	008	B	09/22/1981	15:19	165.5000	42.5000	0	10.0	0	SD	0	15.59	0
@7695__19811008	008	B	09/22/1981	15:19	165.5000	42.5000	0	20.0	0	SD	0	15.51	0
@7695__19811008	008	B	09/22/1981	15:19	165.5000	42.5000	0	30.0	0	SD	0	11.83	0
@7695__19811008	008	B	09/22/1981	15:19	165.5000	42.5000	0	50.0	0	SD	0	5.97	0
@7695__19811008	008	B	09/22/1981	15:19	165.5000	42.5000	0	75.0	0	SD	0	4.78	0
@7695__19811008	008	B	09/22/1981	15:19	165.5000	42.5000	0	100.0	0	SD	0	4.18	0
@7695__19811008	008	B	09/22/1981	15:19	165.5000	42.5000	0	150.0	0	SD	0	4.16	0
@7695__19811008	008	B	09/22/1981	15:19	165.5000	42.5000	0	200.0	0	SD	0	4.25	0
@7695__19811008	009	B	09/22/1981	18:49	165.5000	43.0000	0	0.0	0	SD	0	15.62	0
@7695__19811008	009	B	09/22/1981	18:49	165.5000	43.0000	0	10.0	0	SD	0	15.64	0
@7695__19811008	009	B	09/22/1981	18:49	165.5000	43.0000	0	20.0	0	SD	0	15.13	0
@7695__19811008	009	B	09/22/1981	18:49	165.5000	43.0000	0	30.0	0	SD	0	12.97	0
@7695__19811008	009	B	09/22/1981	18:49	165.5000	43.0000	0	50.0	0	SD	0	6.66	0
@7695__19811008	009	B	09/22/1981	18:49	165.5000	43.0000	0	75.0	0	SD	0	4.05	0
@7695__19811008	009	B	09/22/1981	18:49	165.5000	43.0000	0	100.0	0	SD	0	4.13	0
@7695__19811008	009	B	09/22/1981	18:49	165.5000	43.0000	0	150.0	0	SD	0	4.70	0
@7695__19811008	010	B	09/22/1981	22:49	165.5000	43.5000	0	0.0	0	SD	0	14.36	0
@7695__19811008	010	B	09/22/1981	22:49	165.5000	43.5000	0	10.0	0	SD	0	14.19	0
@7695__19811008	010	B	09/22/1981	22:49	165.5000	43.5000	0	20.0	0	SD	0	14.17	0
@7695__19811008	010	B	09/22/1981	22:49	165.5000	43.5000	0	30.0	0	SD	0	14.18	0
@7695__19811008	010	B	09/22/1981	22:49	165.5000	43.5000	0	50.0	0	SD	0	7.98	0
@7695__19811008	010	B	09/22/1981	22:49	165.5000	43.5000	0	75.0	0	SD	0	5.81	0
@7695__19811008	010	B	09/22/1981	22:49	165.5000	43.5000	0	100.0	0	SD	0	4.81	0
@7695__19811008	010	B	09/22/1981	22:49	165.5000	43.5000	0	150.0	0	SD	0	4.54	0
@7695__19811008	010	B	09/22/1981	22:49	165.5000	43.5000	0	200.0	0	SD	0	4.13	0
@7695__19811008	011	B	09/23/1981	02:45	165.5000	44.0000	0	0.0	0	SD	0	14.47	0
@7695__19811008	011	B	09/23/1981	02:45	165.5000	44.0000	0	10.0	0	SD	0	14.26	0
@7695__19811008	011	B	09/23/1981	02:45	165.5000	44.0000	0	20.0	0	SD	0	14.24	0
@7695__19811008	011	B	09/23/1981	02:45	165.5000	44.0000	0	30.0	0	SD	0	14.00	0
@7695__19811008	011	B	09/23/1981	02:45	165.5000	44.0000	0	50.0	0	SD	0	6.33	0
@7695__19811008	011	B	09/23/1981	02:45	165.5000	44.0000	0	75.0	0	SD	0	5.16	0
@7695__19811008	011	B	09/23/1981	02:45	165.5000	44.0000	0	100.0	0	SD	0	4.69	0
@7695__19811008	011	B	09/23/1981	02:45	165.5000	44.0000	0	150.0	0	SD	0	4.63	0
@7695__19811008	011	B	09/23/1981	02:45	165.5000	44.0000	0	200.0	0	SD	0	4.38	0
@7695__19811008	012	B	09/23/1981	05:19	165.5000	44.5000	0	0.0	0	SD	0	14.50	0
@7695__19811008	012	B	09/23/1981	05:19	165.5000	44.5000	0	10.0	0	SD	0	14.30	0
@7695__19811008	012	B	09/23/1981	05:19	165.5000	44.5000	0	20.0	0	SD	0	14.18	0
@7695__19811008	012	B	09/23/1981	05:19	165.5000	44.5000	0	30.0	0	SD	0	13.88	0
@7695__19811008	012	B	09/23/1981	05:19	165.5000	44.5000	0	50.0	0	SD	0	6.54	0
@7695__19811008	012	B	09/23/1981	05:19	165.5000	44.5000	0	75.0	0	SD	0	4.79	0
@7695__19811008	012	B	09/23/1981	05:19	165.5000	44.5000	0	100.0	0	SD	0	4.67	0
@7695__19811008	012	B	09/23/1981	05:19	165.5000	44.5000	0	150.0	0	SD	0	4.53	0
@7695__19811008	012	B	09/23/1981	05:19	165.5000	44.5000	0	200.0	0	SD	0	4.32	0
@7695__19811008	013	B	09/23/1981	10:19	165.5000	45.0000	0	0.0	0	SD	0	14.11	0
@7695__19811008	013	B	09/23/1981	10:19	165.5000	45.0000	0	10.0	0	SD	0	14.10	0
@7695__19811008	013	B	09/23/1981	10:19	165.5000	45.0000	0	20.0	0	SD	0	14.14	0
@7695__19811008	013	B	09/23/1981	10:19	165.5000	45.0000	0	30.0	0	SD	0	14.20	0
@7695__19811008	013	B	09/23/1981	10:19	165.5000	45.0000	0	50.0	0	SD	0	7.31	0
@7695__19811008	013	B	09/23/1981	10:19	165.5000	45.0000	0	75.0	0	SD	0	5.97	0
@7695__19811008	013	B	09/23/1981	10:19	165.5000	45.0000	0	100.0	0	SD	0	4.07	0
@7695__19811008	013	B	09/23/1981	10:19	165.5000	45.0000	0	150.0	0	SD	0	4.84	0
@7695__19811008	013	B	09/23/1981	10:19	165.5000	45.0000	0	200.0	0	SD	0	5.17	0
@7695__19811008	014	B	09/23/1981	14:00	166.0000	45.0000	0	0.0	0	SD	0	13.90	0
@7695__19811008	014	B	09/23/1981	14:00	166.0000	45.0000	0	10.0	0	SD	0	13.99	0
@7695__19811008	014	B	09/23/1981	14:00	166.0000	45.0000	0	20.0	0	SD	0	13.73	0
@7695__19811008	014	B	09/23/1981	14:00	166.0000	45.0000	0	30.0	0	SD	0	12.98	0
@7695__19811008	014	B	09/23/1981	14:00	166.0000	45.0000	0	50.0	0	SD	0	5.90	0
@7695__19811008	014	B	09/23/1981	14:00	166.0000	45.0000	0	75.0	0	SD	0	5.85	0
@7695__19811008	014	B	09/23/1981	14:00	166.0000	45.0000	0	100.0	0	SD	0	4.13	0
@7695__19811008	014	B	09/23/1981	14:00	166.0000	45.0000	0	150.0	0	SD	0	4.92	0
@7695__19811008	014	B	09/23/1981	14:00	166.0000	45.0000	0	200.0	0	SD	0	4.82	0
@7695__19811008	015	B	09/23/1981	16:34	166.0000	44.5000	0	0.0	0	SD	0	14.19	0
@7695__19811008	015	B	09/23/1981	16:34	166.0000	44.5000	0	10.0	0	SD	0	14.39	0
@7695__19811008	015	B	09/23/1981	16:34	166.0000	44.5000	0	20.0	0	SD	0	14.44	0
@7695__19811008	015	B	09/23/1981	16:34	166.0000	44.5000	0	30.0	0	SD	0	14.10	0
@7695__19811008	015	B	09/23/1981	16:34	166.0000	44.5000	0	50.0	0	SD	0	7.11	0
@7695__19811008	015	B	09/23/1981	16:34	166.0000	44.5000	0	75.0	0	SD	0	6.35	0
@7695__19811008	015	B	09/23/1981	16:34	166.0000	44.5000	0	100.0	0	SD	0	5.35	0
@7695__19811008	015	B	09/23/1981	16:34	166.0000	44.5000	0	150.0	0	SD	0	5.14	0
@7695__19811008	015	B	09/23/1981	16:34	166.0000	44.5000	0	200.0	0	SD	0	4.82	0
@7695__19811008	016	B	09/23/1981	19:49	166.0000	44.0000	0	0.0	0	SD	0	14.14	0
@7695__19811008	016	B	09/23/1981	19:49	166.0000	44.0000	0	10.0	0	SD	0	14.17	0
@7695__19811008	016	B	09/23/1981	19:49	166.0000	44.0000	0	20.0	0	SD	0	14.16	0
@7695__19811008	016	B	09/23/1981	19:49	166.0000	44.0000	0	30.0	0	SD	0	13.99	0
@7695__19811008	016	B	09/23/1981	19:49	166.0000	44.0000	0	50.0	0	SD	0	6.42	0
@7695__19811008	016	B	09/23/1981	19:49	166.0000	44.0000	0	75.0	0	SD	0	4.90	0
@7695__19811008	016	B	09/23/1981	19:49	166.0000	44.0000	0	100.0	0	SD	0	4.78	0
@7695__19811008	016	B	09/23/1981	19:49	166.0000	44.0000	0	150.0	0	SD	0	4.67	0
@7695__19811008	016	B	09/23/1981	19:49	166.0000	44.0000	0	200.0	0	SD	0	4.67	0
@7695__19811008	017	B	09/23/1981	23:10	166.0000	43.5000	0	0.0	0	SD	0	13.45	0
@7695__19811008	017	B	09/23/1981	23:10	166.0000	43.5000	0	10.0	0	SD	0	13.49	0
@7695__19811008	017	B	09/23/1981	23:10	166.0000	43.5000	0	20.0	0	SD	0	13.51	0
@7695__19811008	017	B	09/23/1981	23:10	166.0000	43.5000	0	30.0	0	SD	0	11.92	0
@7695__19811008	017	B	09/23/1981	23:10	166.0000	43.5000	0	50.0	0	SD	0	6.23	0
@7695__19811008	017	B	09/23/1981	23:10	166.0000	43.5000	0	75.0	0	SD	0	4.71	0
@7695__19811008	017	B	09/23/1981	23:10	166.0000	43.5000	0	100.0	0	SD	0	4.69	0
@7695__19811008	017	B	09/23/1981	23:10	166.0000	43.5000	0	150.0	0	SD	0	5.07	0
@7695__19811008	017	B	09/23/1981	23:10	166.0000	43.5000	0	200.0	0	SD	0	5.21	0
@7695__19811008	018	B	09/24/1981	02:30	166.0000	43.0000	0	0.0	0	SD	0	14.55	0
@7695__19811008	018	B	09/24/1981	02:30	166.0000	43.0000	0	10.0	0	SD	0	14.56	0
@7695__19811008	018	B	09/24/1981	02:30	166.0000	43.0000	0	20.0	0	SD	0	14.59	0
@7695__19811008	018	B	09/24/1981	02:30	166.0000	43.0000	0	30.0	0	SD	0	14.37	0
@7695__19811008	018	B	09/24/1981	02:30	166.0000	43.0000	0	50.0	0	SD	0	8.73	0
@7695__19811008	018	B	09/24/1981	02:30	166.0000	43.0000	0	75.0	0	SD	0	5.17	0
@7695__19811008	018	B	09/24/1981	02:30	166.0000	43.0000	0	100.0	0	SD	0	3.95	0
@7695__19811008	018	B	09/24/1981	02:30	166.0000	43.0000	0	150.0	0	SD	0	4.47	0
@7695__19811008	018	B	09/24/1981	02:30	166.0000	43.0000	0	200.0	0	SD	0	4.42	0
@7695__19811008	019	B	09/24/1981	06:04	166.0000	42.5000	0	0.0	0	SD	0	16.13	0
@7695__19811008	019	B	09/24/1981	06:04	166.0000	42.5000	0	10.0	0	SD	0	16.14	0
@7695__19811008	019	B	09/24/1981	06:04	166.0000	42.5000	0	20.0	0	SD	0	16.14	0
@7695__19811008	019	B	09/24/1981	06:04	166.0000	42.5000	0	30.0	0	SD	0	14.09	0
@7695__19811008	019	B	09/24/1981	06:04	166.0000	42.5000	0	50.0	0	SD	0	7.85	0
@7695__19811008	019	B	09/24/1981	06:04	166.0000	42.5000	0	75.0	0	SD	0	5.71	0
@7695__19811008	019	B	09/24/1981	06:04	166.0000	42.5000	0	100.0	0	SD	0	5.06	0
@7695__19811008	019	B	09/24/1981	06:04	166.0000	42.5000	0	150.0	0	SD	0	4.63	0
@7695__19811008	019	B	09/24/1981	06:04	166.0000	42.5000	0	200.0	0	SD	0	4.52	0
@7695__19811008	020	B	09/24/1981	09:49	166.0000	42.0000	0	0.0	0	SD	0	18.10	0
@7695__19811008	020	B	09/24/1981	09:49	166.0000	42.0000	0	10.0	0	SD	0	17.86	0
@7695__19811008	020	B	09/24/1981	09:49	166.0000	42.0000	0	20.0	0	SD	0	17.85	0
@7695__19811008	020	B	09/24/1981	09:49	166.0000	42.0000	0	30.0	0	SD	0	14.53	0
@7695__19811008	020	B	09/24/1981	09:49	166.0000	42.0000	0	50.0	0	SD	0	7.86	0
@7695__19811008	020	B	09/24/1981	09:49	166.0000	42.0000	0	75.0	0	SD	0	6.17	0
@7695__19811008	020	B	09/24/1981	09:49	166.0000	42.0000	0	100.0	0	SD	0	7.15	0
@7695__19811008	020	B	09/24/1981	09:49	166.0000	42.0000	0	150.0	0	SD	0	5.68	0
@7695__19811008	020	B	09/24/1981	09:49	166.0000	42.0000	0	200.0	0	SD	0	4.37	0
@7695__19811008	021	B	09/24/1981	13:19	166.5000	42.0000	0	0.0	0	SD	0	18.76	0
@7695__19811008	021	B	09/24/1981	13:19	166.5000	42.0000	0	10.0	0	SD	0	18.77	0
@7695__19811008	021	B	09/24/1981	13:19	166.5000	42.0000	0	20.0	0	SD	0	18.72	0
@7695__19811008	021	B	09/24/1981	13:19	166.5000	42.0000	0	30.0	0	SD	0	17.44	0
@7695__19811008	021	B	09/24/1981	13:19	166.5000	42.0000	0	50.0	0	SD	0	13.56	0
@7695__19811008	021	B	09/24/1981	13:19	166.5000	42.0000	0	75.0	0	SD	0	12.16	0
@7695__19811008	021	B	09/24/1981	13:19	166.5000	42.0000	0	100.0	0	SD	0	10.70	0
@7695__19811008	021	B	09/24/1981	13:19	166.5000	42.0000	0	150.0	0	SD	0	9.05	0
@7695__19811008	021	B	09/24/1981	13:19	166.5000	42.0000	0	200.0	0	SD	0	6.94	0
@7695__19811008	022	B	09/24/1981	17:15	166.5000	42.5000	0	0.0	0	SD	0	17.23	0
@7695__19811008	022	B	09/24/1981	17:15	166.5000	42.5000	0	10.0	0	SD	0	17.28	0
@7695__19811008	022	B	09/24/1981	17:15	166.5000	42.5000	0	20.0	0	SD	0	17.24	0
@7695__19811008	022	B	09/24/1981	17:15	166.5000	42.5000	0	30.0	0	SD	0	13.55	0
@7695__19811008	022	B	09/24/1981	17:15	166.5000	42.5000	0	50.0	0	SD	0	7.81	0
@7695__19811008	022	B	09/24/1981	17:15	166.5000	42.5000	0	75.0	0	SD	0	5.48	0
@7695__19811008	022	B	09/24/1981	17:15	166.5000	42.5000	0	100.0	0	SD	0	5.43	0
@7695__19811008	022	B	09/24/1981	17:15	166.5000	42.5000	0	150.0	0	SD	0	4.93	0
@7695__19811008	022	B	09/24/1981	17:15	166.5000	42.5000	0	200.0	0	SD	0	4.74	0
@7695__19811008	023	B	09/24/1981	21:00	166.5000	43.0000	0	0.0	0	SD	0	14.62	0
@7695__19811008	023	B	09/24/1981	21:00	166.5000	43.0000	0	10.0	0	SD	0	14.51	0
@7695__19811008	023	B	09/24/1981	21:00	166.5000	43.0000	0	20.0	0	SD	0	14.47	0
@7695__19811008	023	B	09/24/1981	21:00	166.5000	43.0000	0	30.0	0	SD	0	12.40	0
@7695__19811008	023	B	09/24/1981	21:00	166.5000	43.0000	0	50.0	0	SD	0	7.67	0
@7695__19811008	023	B	09/24/1981	21:00	166.5000	43.0000	0	75.0	0	SD	0	3.16	0
@7695__19811008	023	B	09/24/1981	21:00	166.5000	43.0000	0	100.0	0	SD	0	3.02	0
@7695__19811008	023	B	09/24/1981	21:00	166.5000	43.0000	0	150.0	0	SD	0	3.89	0
@7695__19811008	023	B	09/24/1981	21:00	166.5000	43.0000	0	200.0	0	SD	0	3.44	0
@7695__19811008	024	B	09/25/1981	01:00	166.5000	43.5000	0	0.0	0	SD	0	13.07	0
@7695__19811008	024	B	09/25/1981	01:00	166.5000	43.5000	0	10.0	0	SD	0	13.04	0
@7695__19811008	024	B	09/25/1981	01:00	166.5000	43.5000	0	20.0	0	SD	0	13.04	0
@7695__19811008	024	B	09/25/1981	01:00	166.5000	43.5000	0	30.0	0	SD	0	10.62	0
@7695__19811008	024	B	09/25/1981	01:00	166.5000	43.5000	0	50.0	0	SD	0	5.25	0
@7695__19811008	024	B	09/25/1981	01:00	166.5000	43.5000	0	75.0	0	SD	0	3.66	0
@7695__19811008	024	B	09/25/1981	01:00	166.5000	43.5000	0	100.0	0	SD	0	4.35	0
@7695__19811008	024	B	09/25/1981	01:00	166.5000	43.5000	0	150.0	0	SD	0	4.95	0
@7695__19811008	024	B	09/25/1981	01:00	166.5000	43.5000	0	200.0	0	SD	0	4.88	0
@7695__19811008	025	B	09/25/1981	04:45	166.5000	44.0000	0	0.0	0	SD	0	14.13	0
@7695__19811008	025	B	09/25/1981	04:45	166.5000	44.0000	0	10.0	0	SD	0	14.11	0
@7695__19811008	025	B	09/25/1981	04:45	166.5000	44.0000	0	20.0	0	SD	0	14.12	0
@7695__19811008	025	B	09/25/1981	04:45	166.5000	44.0000	0	30.0	0	SD	0	14.10	0
@7695__19811008	025	B	09/25/1981	04:45	166.5000	44.0000	0	50.0	0	SD	0	7.78	0
@7695__19811008	025	B	09/25/1981	04:45	166.5000	44.0000	0	75.0	0	SD	0	6.14	0
@7695__19811008	025	B	09/25/1981	04:45	166.5000	44.0000	0	100.0	0	SD	0	5.40	0
@7695__19811008	025	B	09/25/1981	04:45	166.5000	44.0000	0	150.0	0	SD	0	4.66	0
@7695__19811008	025	B	09/25/1981	04:45	166.5000	44.0000	0	200.0	0	SD	0	5.09	0
@7695__19811008	026	B	09/25/1981	08:19	166.5000	44.5000	0	0.0	0	SD	0	14.28	0
@7695__19811008	026	B	09/25/1981	08:19	166.5000	44.5000	0	10.0	0	SD	0	14.30	0
@7695__19811008	026	B	09/25/1981	08:19	166.5000	44.5000	0	20.0	0	SD	0	14.37	0
@7695__19811008	026	B	09/25/1981	08:19	166.5000	44.5000	0	30.0	0	SD	0	14.31	0
@7695__19811008	026	B	09/25/1981	08:19	166.5000	44.5000	0	50.0	0	SD	0	10.57	0
@7695__19811008	026	B	09/25/1981	08:19	166.5000	44.5000	0	75.0	0	SD	0	5.69	0
@7695__19811008	026	B	09/25/1981	08:19	166.5000	44.5000	0	100.0	0	SD	0	4.21	0
@7695__19811008	026	B	09/25/1981	08:19	166.5000	44.5000	0	150.0	0	SD	0	5.72	0
@7695__19811008	026	B	09/25/1981	08:19	166.5000	44.5000	0	200.0	0	SD	0	4.97	0
@7695__19811008	027	B	09/25/1981	12:00	166.5000	45.0000	0	0.0	0	SD	0	13.70	0
@7695__19811008	027	B	09/25/1981	12:00	166.5000	45.0000	0	10.0	0	SD	0	13.74	0
@7695__19811008	027	B	09/25/1981	12:00	166.5000	45.0000	0	20.0	0	SD	0	13.74	0
@7695__19811008	027	B	09/25/1981	12:00	166.5000	45.0000	0	30.0	0	SD	0	11.66	0
@7695__19811008	027	B	09/25/1981	12:00	166.5000	45.0000	0	50.0	0	SD	0	6.97	0
@7695__19811008	027	B	09/25/1981	12:00	166.5000	45.0000	0	75.0	0	SD	0	5.09	0
@7695__19811008	027	B	09/25/1981	12:00	166.5000	45.0000	0	100.0	0	SD	0	4.63	0
@7695__19811008	027	B	09/25/1981	12:00	166.5000	45.0000	0	150.0	0	SD	0	5.15	0
@7695__19811008	027	B	09/25/1981	12:00	166.5000	45.0000	0	200.0	0	SD	0	5.04	0
@7695__19811008	028	B	09/25/1981	14:49	167.0000	45.0000	0	0.0	0	SD	0	13.20	0
@7695__19811008	028	B	09/25/1981	14:49	167.0000	45.0000	0	10.0	0	SD	0	13.11	0
@7695__19811008	028	B	09/25/1981	14:49	167.0000	45.0000	0	20.0	0	SD	0	12.81	0
@7695__19811008	028	B	09/25/1981	14:49	167.0000	45.0000	0	30.0	0	SD	0	12.43	0
@7695__19811008	028	B	09/25/1981	14:49	167.0000	45.0000	0	50.0	0	SD	0	5.10	0
@7695__19811008	028	B	09/25/1981	14:49	167.0000	45.0000	0	75.0	0	SD	0	2.27	0
@7695__19811008	028	B	09/25/1981	14:49	167.0000	45.0000	0	100.0	0	SD	0	2.87	0
@7695__19811008	028	B	09/25/1981	14:49	167.0000	45.0000	0	150.0	0	SD	0	3.77	0
@7695__19811008	028	B	09/25/1981	14:49	167.0000	45.0000	0	200.0	0	SD	0	3.23	0
@7695__19811008	029	B	09/25/1981	18:19	167.0000	44.5000	0	0.0	0	SD	0	12.92	0
@7695__19811008	029	B	09/25/1981	18:19	167.0000	44.5000	0	10.0	0	SD	0	13.01	0
@7695__19811008	029	B	09/25/1981	18:19	167.0000	44.5000	0	20.0	0	SD	0	13.05	0
@7695__19811008	029	B	09/25/1981	18:19	167.0000	44.5000	0	30.0	0	SD	0	8.19	0
@7695__19811008	029	B	09/25/1981	18:19	167.0000	44.5000	0	50.0	0	SD	0	5.62	0
@7695__19811008	029	B	09/25/1981	18:19	167.0000	44.5000	0	75.0	0	SD	0	3.53	0
@7695__19811008	029	B	09/25/1981	18:19	167.0000	44.5000	0	100.0	0	SD	0	4.27	0
@7695__19811008	029	B	09/25/1981	18:19	167.0000	44.5000	0	150.0	0	SD	0	4.57	0
@7695__19811008	029	B	09/25/1981	18:19	167.0000	44.5000	0	200.0	0	SD	0	3.82	0
@7695__19811008	030	B	09/25/1981	21:49	167.0000	44.0000	0	0.0	0	SD	0	13.48	0
@7695__19811008	030	B	09/25/1981	21:49	167.0000	44.0000	0	10.0	0	SD	0	13.49	0
@7695__19811008	030	B	09/25/1981	21:49	167.0000	44.0000	0	20.0	0	SD	0	13.51	0
@7695__19811008	030	B	09/25/1981	21:49	167.0000	44.0000	0	30.0	0	SD	0	13.71	0
@7695__19811008	030	B	09/25/1981	21:49	167.0000	44.0000	0	50.0	0	SD	0	7.49	0
@7695__19811008	030	B	09/25/1981	21:49	167.0000	44.0000	0	75.0	0	SD	0	5.72	0
@7695__19811008	030	B	09/25/1981	21:49	167.0000	44.0000	0	100.0	0	SD	0	4.74	0
@7695__19811008	030	B	09/25/1981	21:49	167.0000	44.0000	0	150.0	0	SD	0	4.75	0
@7695__19811008	030	B	09/25/1981	21:49	167.0000	44.0000	0	200.0	0	SD	0	4.72	0
@7695__19811008	031	B	09/26/1981	01:10	167.0000	43.5000	0	0.0	0	SD	0	13.71	0
@7695__19811008	031	B	09/26/1981	01:10	167.0000	43.5000	0	10.0	0	SD	0	13.71	0
@7695__19811008	031	B	09/26/1981	01:10	167.0000	43.5000	0	20.0	0	SD	0	13.70	0
@7695__19811008	031	B	09/26/1981	01:10	167.0000	43.5000	0	30.0	0	SD	0	13.61	0
@7695__19811008	031	B	09/26/1981	01:10	167.0000	43.5000	0	50.0	0	SD	0	5.83	0
@7695__19811008	031	B	09/26/1981	01:10	167.0000	43.5000	0	75.0	0	SD	0	4.33	0
@7695__19811008	031	B	09/26/1981	01:10	167.0000	43.5000	0	100.0	0	SD	0	3.30	0
@7695__19811008	031	B	09/26/1981	01:10	167.0000	43.5000	0	150.0	0	SD	0	4.54	0
@7695__19811008	031	B	09/26/1981	01:10	167.0000	43.5000	0	200.0	0	SD	0	4.42	0
@7695__19811008	032	B	09/26/1981	04:34	166.9800	43.0000	0	0.0	0	SD	0	13.93	0
@7695__19811008	032	B	09/26/1981	04:34	166.9800	43.0000	0	10.0	0	SD	0	13.91	0
@7695__19811008	032	B	09/26/1981	04:34	166.9800	43.0000	0	20.0	0	SD	0	13.88	0
@7695__19811008	032	B	09/26/1981	04:34	166.9800	43.0000	0	30.0	0	SD	0	13.82	0
@7695__19811008	032	B	09/26/1981	04:34	166.9800	43.0000	0	50.0	0	SD	0	7.63	0
@7695__19811008	032	B	09/26/1981	04:34	166.9800	43.0000	0	75.0	0	SD	0	3.99	0
@7695__19811008	032	B	09/26/1981	04:34	166.9800	43.0000	0	100.0	0	SD	0	3.05	0
@7695__19811008	032	B	09/26/1981	04:34	166.9800	43.0000	0	150.0	0	SD	0	3.67	0
@7695__19811008	032	B	09/26/1981	04:34	166.9800	43.0000	0	200.0	0	SD	0	3.29	0
@7695__19811008	033	B	09/26/1981	08:10	167.0000	42.5000	0	0.0	0	SD	0	17.04	0
@7695__19811008	033	B	09/26/1981	08:10	167.0000	42.5000	0	10.0	0	SD	0	17.05	0
@7695__19811008	033	B	09/26/1981	08:10	167.0000	42.5000	0	20.0	0	SD	0	17.08	0
@7695__19811008	033	B	09/26/1981	08:10	167.0000	42.5000	0	30.0	0	SD	0	17.05	0
@7695__19811008	033	B	09/26/1981	08:10	167.0000	42.5000	0	50.0	0	SD	0	9.10	0
@7695__19811008	033	B	09/26/1981	08:10	167.0000	42.5000	0	75.0	0	SD	0	6.24	0
@7695__19811008	033	B	09/26/1981	08:10	167.0000	42.5000	0	100.0	0	SD	0	5.93	0
@7695__19811008	033	B	09/26/1981	08:10	167.0000	42.5000	0	150.0	0	SD	0	4.83	0
@7695__19811008	033	B	09/26/1981	08:10	167.0000	42.5000	0	200.0	0	SD	0	4.54	0
@7695__19811008	034	B	09/26/1981	11:30	167.0000	42.0000	0	0.0	0	SD	0	18.07	0
@7695__19811008	034	B	09/26/1981	11:30	167.0000	42.0000	0	10.0	0	SD	0	18.11	0
@7695__19811008	034	B	09/26/1981	11:30	167.0000	42.0000	0	20.0	0	SD	0	18.14	0
@7695__19811008	034	B	09/26/1981	11:30	167.0000	42.0000	0	30.0	0	SD	0	18.12	0
@7695__19811008	034	B	09/26/1981	11:30	167.0000	42.0000	0	50.0	0	SD	0	16.47	0
@7695__19811008	034	B	09/26/1981	11:30	167.0000	42.0000	0	75.0	0	SD	0	12.52	0
@7695__19811008	034	B	09/26/1981	11:30	167.0000	42.0000	0	100.0	0	SD	0	11.47	0
@7695__19811008	034	B	09/26/1981	11:30	167.0000	42.0000	0	150.0	0	SD	0	10.02	0
@7695__19811008	034	B	09/26/1981	11:30	167.0000	42.0000	0	200.0	0	SD	0	8.95	0
@7695__19811008	035	B	09/26/1981	14:45	167.5000	42.0000	0	0.0	0	SD	0	18.08	0
@7695__19811008	035	B	09/26/1981	14:45	167.5000	42.0000	0	10.0	0	SD	0	18.12	0
@7695__19811008	035	B	09/26/1981	14:45	167.5000	42.0000	0	20.0	0	SD	0	18.14	0
@7695__19811008	035	B	09/26/1981	14:45	167.5000	42.0000	0	30.0	0	SD	0	18.17	0
@7695__19811008	035	B	09/26/1981	14:45	167.5000	42.0000	0	50.0	0	SD	0	14.85	0
@7695__19811008	035	B	09/26/1981	14:45	167.5000	42.0000	0	75.0	0	SD	0	12.78	0
@7695__19811008	035	B	09/26/1981	14:45	167.5000	42.0000	0	100.0	0	SD	0	11.34	0
@7695__19811008	035	B	09/26/1981	14:45	167.5000	42.0000	0	150.0	0	SD	0	10.05	0
@7695__19811008	035	B	09/26/1981	14:45	167.5000	42.0000	0	200.0	0	SD	0	8.70	0
@7695__19811008	036	B	09/26/1981	18:30	167.5000	42.5000	0	0.0	0	SD	0	18.13	0
@7695__19811008	036	B	09/26/1981	18:30	167.5000	42.5000	0	10.0	0	SD	0	18.23	0
@7695__19811008	036	B	09/26/1981	18:30	167.5000	42.5000	0	20.0	0	SD	0	18.26	0
@7695__19811008	036	B	09/26/1981	18:30	167.5000	42.5000	0	30.0	0	SD	0	12.22	0
@7695__19811008	036	B	09/26/1981	18:30	167.5000	42.5000	0	50.0	0	SD	0	8.56	0
@7695__19811008	036	B	09/26/1981	18:30	167.5000	42.5000	0	75.0	0	SD	0	6.10	0
@7695__19811008	036	B	09/26/1981	18:30	167.5000	42.5000	0	100.0	0	SD	0	5.72	0
@7695__19811008	036	B	09/26/1981	18:30	167.5000	42.5000	0	150.0	0	SD	0	4.75	0
@7695__19811008	036	B	09/26/1981	18:30	167.5000	42.5000	0	200.0	0	SD	0	4.09	0
@7695__19811008	037	B	09/26/1981	22:34	167.5000	43.0000	0	0.0	0	SD	0	13.92	0
@7695__19811008	037	B	09/26/1981	22:34	167.5000	43.0000	0	10.0	0	SD	0	13.90	0
@7695__19811008	037	B	09/26/1981	22:34	167.5000	43.0000	0	20.0	0	SD	0	12.92	0
@7695__19811008	037	B	09/26/1981	22:34	167.5000	43.0000	0	30.0	0	SD	0	12.87	0
@7695__19811008	037	B	09/26/1981	22:34	167.5000	43.0000	0	50.0	0	SD	0	6.09	0
@7695__19811008	037	B	09/26/1981	22:34	167.5000	43.0000	0	75.0	0	SD	0	4.34	0
@7695__19811008	037	B	09/26/1981	22:34	167.5000	43.0000	0	100.0	0	SD	0	3.14	0
@7695__19811008	037	B	09/26/1981	22:34	167.5000	43.0000	0	150.0	0	SD	0	3.73	0
@7695__19811008	037	B	09/26/1981	22:34	167.5000	43.0000	0	200.0	0	SD	0	3.59	0
@7695__19811008	038	B	09/27/1981	02:34	167.5000	43.5000	0	0.0	0	SD	0	13.35	0
@7695__19811008	038	B	09/27/1981	02:34	167.5000	43.5000	0	10.0	0	SD	0	13.37	0
@7695__19811008	038	B	09/27/1981	02:34	167.5000	43.5000	0	20.0	0	SD	0	13.36	0
@7695__19811008	038	B	09/27/1981	02:34	167.5000	43.5000	0	30.0	0	SD	0	13.29	0
@7695__19811008	038	B	09/27/1981	02:34	167.5000	43.5000	0	50.0	0	SD	0	4.38	0
@7695__19811008	038	B	09/27/1981	02:34	167.5000	43.5000	0	75.0	0	SD	0	3.30	0
@7695__19811008	038	B	09/27/1981	02:34	167.5000	43.5000	0	100.0	0	SD	0	3.03	0
@7695__19811008	038	B	09/27/1981	02:34	167.5000	43.5000	0	150.0	0	SD	0	3.96	0
@7695__19811008	038	B	09/27/1981	02:34	167.5000	43.5000	0	200.0	0	SD	0	3.32	0
@7695__19811008	039	B	09/27/1981	06:49	167.5000	44.0000	0	0.0	0	SD	0	13.33	0
@7695__19811008	039	B	09/27/1981	06:49	167.5000	44.0000	0	10.0	0	SD	0	13.36	0
@7695__19811008	039	B	09/27/1981	06:49	167.5000	44.0000	0	20.0	0	SD	0	13.27	0
@7695__19811008	039	B	09/27/1981	06:49	167.5000	44.0000	0	30.0	0	SD	0	11.36	0
@7695__19811008	039	B	09/27/1981	06:49	167.5000	44.0000	0	50.0	0	SD	0	6.64	0
@7695__19811008	039	B	09/27/1981	06:49	167.5000	44.0000	0	75.0	0	SD	0	4.29	0
@7695__19811008	039	B	09/27/1981	06:49	167.5000	44.0000	0	100.0	0	SD	0	4.37	0
@7695__19811008	039	B	09/27/1981	06:49	167.5000	44.0000	0	150.0	0	SD	0	5.27	0
@7695__19811008	039	B	09/27/1981	06:49	167.5000	44.0000	0	200.0	0	SD	0	4.31	0
@7695__19811008	040	B	09/27/1981	11:40	167.5000	44.5000	0	0.0	0	SD	0	13.35	0
@7695__19811008	040	B	09/27/1981	11:40	167.5000	44.5000	0	10.0	0	SD	0	13.40	0
@7695__19811008	040	B	09/27/1981	11:40	167.5000	44.5000	0	20.0	0	SD	0	13.35	0
@7695__19811008	040	B	09/27/1981	11:40	167.5000	44.5000	0	30.0	0	SD	0	13.30	0
@7695__19811008	040	B	09/27/1981	11:40	167.5000	44.5000	0	50.0	0	SD	0	3.90	0
@7695__19811008	040	B	09/27/1981	11:40	167.5000	44.5000	0	75.0	0	SD	0	2.50	0
@7695__19811008	040	B	09/27/1981	11:40	167.5000	44.5000	0	100.0	0	SD	0	2.95	0
@7695__19811008	040	B	09/27/1981	11:40	167.5000	44.5000	0	150.0	0	SD	0	3.86	0
@7695__19811008	040	B	09/27/1981	11:40	167.5000	44.5000	0	200.0	0	SD	0	4.23	0
@7695__19811008	041	B	09/27/1981	17:00	167.5000	45.0000	0	0.0	0	SD	0	12.70	0
@7695__19811008	041	B	09/27/1981	17:00	167.5000	45.0000	0	10.0	0	SD	0	12.69	0
@7695__19811008	041	B	09/27/1981	17:00	167.5000	45.0000	0	20.0	0	SD	0	12.75	0
@7695__19811008	041	B	09/27/1981	17:00	167.5000	45.0000	0	30.0	0	SD	0	12.70	0
@7695__19811008	041	B	09/27/1981	17:00	167.5000	45.0000	0	50.0	0	SD	0	4.35	0
@7695__19811008	041	B	09/27/1981	17:00	167.5000	45.0000	0	100.0	0	SD	0	1.87	0
@7695__19811008	041	B	09/27/1981	17:00	167.5000	45.0000	0	150.0	0	SD	0	2.84	0
@7695__19811008	041	B	09/27/1981	17:00	167.5000	45.0000	0	200.0	0	SD	0	3.42	0
@7695__19811008	042	B	09/27/1981	20:40	168.0000	45.0000	0	0.0	0	SD	0	13.10	0
@7695__19811008	042	B	09/27/1981	20:40	168.0000	45.0000	0	10.0	0	SD	0	13.09	0
@7695__19811008	042	B	09/27/1981	20:40	168.0000	45.0000	0	20.0	0	SD	0	13.15	0
@7695__19811008	042	B	09/27/1981	20:40	168.0000	45.0000	0	30.0	0	SD	0	13.10	0
@7695__19811008	042	B	09/27/1981	20:40	168.0000	45.0000	0	50.0	0	SD	0	11.37	0
@7695__19811008	042	B	09/27/1981	20:40	168.0000	45.0000	0	100.0	0	SD	0	2.93	0
@7695__19811008	042	B	09/27/1981	20:40	168.0000	45.0000	0	200.0	0	SD	0	3.90	0
@7695__19811008	043	B	09/28/1981	00:15	167.9800	44.5000	0	0.0	0	SD	0	12.70	0
@7695__19811008	043	B	09/28/1981	00:15	167.9800	44.5000	0	10.0	0	SD	0	12.69	0
@7695__19811008	043	B	09/28/1981	00:15	167.9800	44.5000	0	20.0	0	SD	0	12.77	0
@7695__19811008	043	B	09/28/1981	00:15	167.9800	44.5000	0	30.0	0	SD	0	12.80	0
@7695__19811008	043	B	09/28/1981	00:15	167.9800	44.5000	0	75.0	0	SD	0	4.08	0
@7695__19811008	043	B	09/28/1981	00:15	167.9800	44.5000	0	100.0	0	SD	0	2.35	0
@7695__19811008	043	B	09/28/1981	00:15	167.9800	44.5000	0	200.0	0	SD	0	3.81	0
@7695__19811008	044	B	09/28/1981	03:30	167.9800	44.0000	0	0.0	0	SD	0	13.65	0
@7695__19811008	044	B	09/28/1981	03:30	167.9800	44.0000	0	10.0	0	SD	0	13.67	0
@7695__19811008	044	B	09/28/1981	03:30	167.9800	44.0000	0	20.0	0	SD	0	13.58	0
@7695__19811008	044	B	09/28/1981	03:30	167.9800	44.0000	0	30.0	0	SD	0	13.69	0
@7695__19811008	044	B	09/28/1981	03:30	167.9800	44.0000	0	50.0	0	SD	0	13.53	0
@7695__19811008	044	B	09/28/1981	03:30	167.9800	44.0000	0	75.0	0	SD	0	5.53	0
@7695__19811008	044	B	09/28/1981	03:30	167.9800	44.0000	0	100.0	0	SD	0	4.01	0
@7695__19811008	044	B	09/28/1981	03:30	167.9800	44.0000	0	150.0	0	SD	0	3.24	0
@7695__19811008	044	B	09/28/1981	03:30	167.9800	44.0000	0	200.0	0	SD	0	3.10	0
@7695__19811008	045	B	09/28/1981	06:49	168.0000	43.5000	0	0.0	0	SD	0	13.46	0
@7695__19811008	045	B	09/28/1981	06:49	168.0000	43.5000	0	10.0	0	SD	0	13.52	0
@7695__19811008	045	B	09/28/1981	06:49	168.0000	43.5000	0	20.0	0	SD	0	13.55	0
@7695__19811008	045	B	09/28/1981	06:49	168.0000	43.5000	0	30.0	0	SD	0	13.50	0
@7695__19811008	045	B	09/28/1981	06:49	168.0000	43.5000	0	50.0	0	SD	0	12.33	0
@7695__19811008	045	B	09/28/1981	06:49	168.0000	43.5000	0	75.0	0	SD	0	6.28	0
@7695__19811008	045	B	09/28/1981	06:49	168.0000	43.5000	0	100.0	0	SD	0	4.55	0
@7695__19811008	045	B	09/28/1981	06:49	168.0000	43.5000	0	150.0	0	SD	0	3.21	0
@7695__19811008	045	B	09/28/1981	06:49	168.0000	43.5000	0	200.0	0	SD	0	3.19	0
@7695__19811008	046	B	09/28/1981	10:04	168.0000	43.0000	0	0.0	0	SD	0	13.49	0
@7695__19811008	046	B	09/28/1981	10:04	168.0000	43.0000	0	10.0	0	SD	0	13.51	0
@7695__19811008	046	B	09/28/1981	10:04	168.0000	43.0000	0	20.0	0	SD	0	13.57	0
@7695__19811008	046	B	09/28/1981	10:04	168.0000	43.0000	0	30.0	0	SD	0	13.51	0
@7695__19811008	046	B	09/28/1981	10:04	168.0000	43.0000	0	50.0	0	SD	0	7.08	0
@7695__19811008	046	B	09/28/1981	10:04	168.0000	43.0000	0	75.0	0	SD	0	7.22	0
@7695__19811008	046	B	09/28/1981	10:04	168.0000	43.0000	0	100.0	0	SD	0	3.03	0
@7695__19811008	046	B	09/28/1981	10:04	168.0000	43.0000	0	150.0	0	SD	0	3.73	0
@7695__19811008	046	B	09/28/1981	10:04	168.0000	43.0000	0	200.0	0	SD	0	3.99	0
@7695__19811008	047	B	09/28/1981	13:30	168.0000	42.5000	0	0.0	0	SD	0	17.23	0
@7695__19811008	047	B	09/28/1981	13:30	168.0000	42.5000	0	10.0	0	SD	0	17.25	0
@7695__19811008	047	B	09/28/1981	13:30	168.0000	42.5000	0	20.0	0	SD	0	17.30	0
@7695__19811008	047	B	09/28/1981	13:30	168.0000	42.5000	0	30.0	0	SD	0	16.74	0
@7695__19811008	047	B	09/28/1981	13:30	168.0000	42.5000	0	50.0	0	SD	0	8.07	0
@7695__19811008	047	B	09/28/1981	13:30	168.0000	42.5000	0	75.0	0	SD	0	6.44	0
@7695__19811008	047	B	09/28/1981	13:30	168.0000	42.5000	0	100.0	0	SD	0	4.99	0
@7695__19811008	047	B	09/28/1981	13:30	168.0000	42.5000	0	150.0	0	SD	0	4.50	0
@7695__19811008	047	B	09/28/1981	13:30	168.0000	42.5000	0	200.0	0	SD	0	4.59	0
@7695__19811008	048	B	09/28/1981	17:10	168.0000	42.0000	0	0.0	0	SD	0	17.02	0
@7695__19811008	048	B	09/28/1981	17:10	168.0000	42.0000	0	10.0	0	SD	0	17.03	0
@7695__19811008	048	B	09/28/1981	17:10	168.0000	42.0000	0	20.0	0	SD	0	17.05	0
@7695__19811008	048	B	09/28/1981	17:10	168.0000	42.0000	0	30.0	0	SD	0	17.02	0
@7695__19811008	048	B	09/28/1981	17:10	168.0000	42.0000	0	50.0	0	SD	0	17.05	0
@7695__19811008	048	B	09/28/1981	17:10	168.0000	42.0000	0	75.0	0	SD	0	13.22	0
@7695__19811008	048	B	09/28/1981	17:10	168.0000	42.0000	0	100.0	0	SD	0	11.79	0
@7695__19811008	048	B	09/28/1981	17:10	168.0000	42.0000	0	150.0	0	SD	0	10.20	0
@7695__19811008	048	B	09/28/1981	17:10	168.0000	42.0000	0	200.0	0	SD	0	9.07	0
@7695__19811008	049	B	09/28/1981	20:15	168.5000	42.0000	0	0.0	0	SD	0	17.02	0
@7695__19811008	049	B	09/28/1981	20:15	168.5000	42.0000	0	10.0	0	SD	0	17.02	0
@7695__19811008	049	B	09/28/1981	20:15	168.5000	42.0000	0	20.0	0	SD	0	17.05	0
@7695__19811008	049	B	09/28/1981	20:15	168.5000	42.0000	0	30.0	0	SD	0	17.03	0
@7695__19811008	049	B	09/28/1981	20:15	168.5000	42.0000	0	50.0	0	SD	0	17.03	0
@7695__19811008	049	B	09/28/1981	20:15	168.5000	42.0000	0	75.0	0	SD	0	12.75	0
@7695__19811008	049	B	09/28/1981	20:15	168.5000	42.0000	0	100.0	0	SD	0	13.54	0
@7695__19811008	049	B	09/28/1981	20:15	168.5000	42.0000	0	150.0	0	SD	0	10.52	0
@7695__19811008	049	B	09/28/1981	20:15	168.5000	42.0000	0	200.0	0	SD	0	9.44	0
@7695__19811008	050	B	09/29/1981	01:49	168.5000	42.5000	0	0.0	0	SD	0	15.08	0
@7695__19811008	050	B	09/29/1981	01:49	168.5000	42.5000	0	10.0	0	SD	0	15.07	0
@7695__19811008	050	B	09/29/1981	01:49	168.5000	42.5000	0	20.0	0	SD	0	15.10	0
@7695__19811008	050	B	09/29/1981	01:49	168.5000	42.5000	0	30.0	0	SD	0	15.04	0
@7695__19811008	050	B	09/29/1981	01:49	168.5000	42.5000	0	50.0	0	SD	0	10.29	0
@7695__19811008	050	B	09/29/1981	01:49	168.5000	42.5000	0	75.0	0	SD	0	5.75	0
@7695__19811008	050	B	09/29/1981	01:49	168.5000	42.5000	0	100.0	0	SD	0	5.53	0
@7695__19811008	050	B	09/29/1981	01:49	168.5000	42.5000	0	150.0	0	SD	0	4.69	0
@7695__19811008	050	B	09/29/1981	01:49	168.5000	42.5000	0	200.0	0	SD	0	4.78	0
@7695__19811008	051	B	09/29/1981	06:00	168.5000	43.0000	0	0.0	0	SD	0	13.49	0
@7695__19811008	051	B	09/29/1981	06:00	168.5000	43.0000	0	10.0	0	SD	0	13.49	0
@7695__19811008	051	B	09/29/1981	06:00	168.5000	43.0000	0	20.0	0	SD	0	13.54	0
@7695__19811008	051	B	09/29/1981	06:00	168.5000	43.0000	0	30.0	0	SD	0	13.49	0
@7695__19811008	051	B	09/29/1981	06:00	168.5000	43.0000	0	50.0	0	SD	0	5.07	0
@7695__19811008	051	B	09/29/1981	06:00	168.5000	43.0000	0	75.0	0	SD	0	5.45	0
@7695__19811008	051	B	09/29/1981	06:00	168.5000	43.0000	0	100.0	0	SD	0	3.13	0
@7695__19811008	051	B	09/29/1981	06:00	168.5000	43.0000	0	150.0	0	SD	0	4.06	0
@7695__19811008	051	B	09/29/1981	06:00	168.5000	43.0000	0	200.0	0	SD	0	3.31	0
@7695__19811008	052	B	09/29/1981	13:40	169.5000	43.5000	0	0.0	0	SD	0	13.62	0
@7695__19811008	052	B	09/29/1981	13:40	169.5000	43.5000	0	10.0	0	SD	0	13.66	0
@7695__19811008	052	B	09/29/1981	13:40	169.5000	43.5000	0	20.0	0	SD	0	13.64	0
@7695__19811008	052	B	09/29/1981	13:40	169.5000	43.5000	0	30.0	0	SD	0	13.63	0
@7695__19811008	052	B	09/29/1981	13:40	169.5000	43.5000	0	50.0	0	SD	0	8.01	0
@7695__19811008	052	B	09/29/1981	13:40	169.5000	43.5000	0	75.0	0	SD	0	3.25	0
@7695__19811008	052	B	09/29/1981	13:40	169.5000	43.5000	0	100.0	0	SD	0	3.00	0
@7695__19811008	052	B	09/29/1981	13:40	169.5000	43.5000	0	150.0	0	SD	0	4.12	0
@7695__19811008	052	B	09/29/1981	13:40	169.5000	43.5000	0	200.0	0	SD	0	3.98	0
@7695__19811008	053	B	09/29/1981	17:10	169.5000	43.0000	0	0.0	0	SD	0	14.77	0
@7695__19811008	053	B	09/29/1981	17:10	169.5000	43.0000	0	10.0	0	SD	0	14.81	0
@7695__19811008	053	B	09/29/1981	17:10	169.5000	43.0000	0	20.0	0	SD	0	14.82	0
@7695__19811008	053	B	09/29/1981	17:10	169.5000	43.0000	0	30.0	0	SD	0	14.77	0
@7695__19811008	053	B	09/29/1981	17:10	169.5000	43.0000	0	50.0	0	SD	0	9.02	0
@7695__19811008	053	B	09/29/1981	17:10	169.5000	43.0000	0	75.0	0	SD	0	4.86	0
@7695__19811008	053	B	09/29/1981	17:10	169.5000	43.0000	0	100.0	0	SD	0	5.68	0
@7695__19811008	053	B	09/29/1981	17:10	169.5000	43.0000	0	150.0	0	SD	0	3.35	0
@7695__19811008	053	B	09/29/1981	17:10	169.5000	43.0000	0	200.0	0	SD	0	3.39	0
@7695__19811008	054	B	09/29/1981	20:40	169.5000	42.5000	0	0.0	0	SD	0	17.42	0
@7695__19811008	054	B	09/29/1981	20:40	169.5000	42.5000	0	10.0	0	SD	0	17.44	0
@7695__19811008	054	B	09/29/1981	20:40	169.5000	42.5000	0	20.0	0	SD	0	17.47	0
@7695__19811008	054	B	09/29/1981	20:40	169.5000	42.5000	0	30.0	0	SD	0	17.50	0
@7695__19811008	054	B	09/29/1981	20:40	169.5000	42.5000	0	50.0	0	SD	0	11.63	0
@7695__19811008	054	B	09/29/1981	20:40	169.5000	42.5000	0	75.0	0	SD	0	5.39	0
@7695__19811008	054	B	09/29/1981	20:40	169.5000	42.5000	0	100.0	0	SD	0	3.02	0
@7695__19811008	054	B	09/29/1981	20:40	169.5000	42.5000	0	150.0	0	SD	0	4.24	0
@7695__19811008	054	B	09/29/1981	20:40	169.5000	42.5000	0	200.0	0	SD	0	4.09	0
@7695__19811008	055	B	09/30/1981	00:19	169.5000	42.0000	0	0.0	0	SD	0	17.20	0
@7695__19811008	055	B	09/30/1981	00:19	169.5000	42.0000	0	10.0	0	SD	0	17.30	0
@7695__19811008	055	B	09/30/1981	00:19	169.5000	42.0000	0	20.0	0	SD	0	17.29	0
@7695__19811008	055	B	09/30/1981	00:19	169.5000	42.0000	0	30.0	0	SD	0	17.26	0
@7695__19811008	055	B	09/30/1981	00:19	169.5000	42.0000	0	50.0	0	SD	0	17.00	0
@7695__19811008	055	B	09/30/1981	00:19	169.5000	42.0000	0	75.0	0	SD	0	12.45	0
@7695__19811008	055	B	09/30/1981	00:19	169.5000	42.0000	0	150.0	0	SD	0	10.57	0
@7695__19811008	055	B	09/30/1981	00:19	169.5000	42.0000	0	200.0	0	SD	0	9.64	0
@7695__19811008	056	B	09/30/1981	03:10	169.9800	42.0000	0	0.0	0	SD	0	17.44	0
@7695__19811008	056	B	09/30/1981	03:10	169.9800	42.0000	0	10.0	0	SD	0	17.43	0
@7695__19811008	056	B	09/30/1981	03:10	169.9800	42.0000	0	20.0	0	SD	0	17.44	0
@7695__19811008	056	B	09/30/1981	03:10	169.9800	42.0000	0	30.0	0	SD	0	17.41	0
@7695__19811008	056	B	09/30/1981	03:10	169.9800	42.0000	0	50.0	0	SD	0	17.25	0
@7695__19811008	056	B	09/30/1981	03:10	169.9800	42.0000	0	75.0	0	SD	0	12.11	0
@7695__19811008	056	B	09/30/1981	03:10	169.9800	42.0000	0	100.0	0	SD	0	11.40	0
@7695__19811008	056	B	09/30/1981	03:10	169.9800	42.0000	0	150.0	0	SD	0	10.16	0
@7695__19811008	056	B	09/30/1981	03:10	169.9800	42.0000	0	200.0	0	SD	0	9.57	0
@7695__19811008	057	B	09/30/1981	07:04	170.0000	42.5000	0	0.0	0	SD	0	18.30	0
@7695__19811008	057	B	09/30/1981	07:04	170.0000	42.5000	0	10.0	0	SD	0	18.30	0
@7695__19811008	057	B	09/30/1981	07:04	170.0000	42.5000	0	20.0	0	SD	0	18.15	0
@7695__19811008	057	B	09/30/1981	07:04	170.0000	42.5000	0	30.0	0	SD	0	17.91	0
@7695__19811008	057	B	09/30/1981	07:04	170.0000	42.5000	0	50.0	0	SD	0	10.73	0
@7695__19811008	057	B	09/30/1981	07:04	170.0000	42.5000	0	75.0	0	SD	0	7.76	0
@7695__19811008	057	B	09/30/1981	07:04	170.0000	42.5000	0	150.0	0	SD	0	4.33	0
@7695__19811008	057	B	09/30/1981	07:04	170.0000	42.5000	0	200.0	0	SD	0	4.00	0
@7695__19811008	058	B	09/30/1981	11:00	170.0000	43.0000	0	0.0	0	SD	0	15.67	0
@7695__19811008	058	B	09/30/1981	11:00	170.0000	43.0000	0	10.0	0	SD	0	15.67	0
@7695__19811008	058	B	09/30/1981	11:00	170.0000	43.0000	0	20.0	0	SD	0	15.64	0
@7695__19811008	058	B	09/30/1981	11:00	170.0000	43.0000	0	30.0	0	SD	0	15.52	0
@7695__19811008	058	B	09/30/1981	11:00	170.0000	43.0000	0	50.0	0	SD	0	7.31	0
@7695__19811008	058	B	09/30/1981	11:00	170.0000	43.0000	0	75.0	0	SD	0	3.69	0
@7695__19811008	058	B	09/30/1981	11:00	170.0000	43.0000	0	100.0	0	SD	0	3.02	0
@7695__19811008	058	B	09/30/1981	11:00	170.0000	43.0000	0	150.0	0	SD	0	3.62	0
@7695__19811008	058	B	09/30/1981	11:00	170.0000	43.0000	0	200.0	0	SD	0	3.95	0
@7695__19811008	059	B	09/30/1981	13:40	169.9800	43.5000	0	0.0	0	SD	0	14.23	0
@7695__19811008	059	B	09/30/1981	13:40	169.9800	43.5000	0	10.0	0	SD	0	14.27	0
@7695__19811008	059	B	09/30/1981	13:40	169.9800	43.5000	0	20.0	0	SD	0	14.26	0
@7695__19811008	059	B	09/30/1981	13:40	169.9800	43.5000	0	30.0	0	SD	0	14.02	0
@7695__19811008	059	B	09/30/1981	13:40	169.9800	43.5000	0	50.0	0	SD	0	5.76	0
@7695__19811008	059	B	09/30/1981	13:40	169.9800	43.5000	0	75.0	0	SD	0	3.96	0
@7695__19811008	059	B	09/30/1981	13:40	169.9800	43.5000	0	100.0	0	SD	0	4.13	0
@7695__19811008	059	B	09/30/1981	13:40	169.9800	43.5000	0	150.0	0	SD	0	4.28	0
@7695__19811008	059	B	09/30/1981	13:40	169.9800	43.5000	0	200.0	0	SD	0	4.21	0
@7695__19811008	060	B	09/30/1981	17:15	170.0000	44.0000	0	0.0	0	SD	0	13.59	0
@7695__19811008	060	B	09/30/1981	17:15	170.0000	44.0000	0	10.0	0	SD	0	13.57	0
@7695__19811008	060	B	09/30/1981	17:15	170.0000	44.0000	0	20.0	0	SD	0	13.57	0
@7695__19811008	060	B	09/30/1981	17:15	170.0000	44.0000	0	30.0	0	SD	0	13.51	0
@7695__19811008	060	B	09/30/1981	17:15	170.0000	44.0000	0	50.0	0	SD	0	7.67	0
@7695__19811008	060	B	09/30/1981	17:15	170.0000	44.0000	0	75.0	0	SD	0	3.89	0
@7695__19811008	060	B	09/30/1981	17:15	170.0000	44.0000	0	100.0	0	SD	0	3.34	0
@7695__19811008	060	B	09/30/1981	17:15	170.0000	44.0000	0	150.0	0	SD	0	3.67	0
@7695__19811008	060	B	09/30/1981	17:15	170.0000	44.0000	0	200.0	0	SD	0	3.74	0
@7695__19811008	061	B	09/30/1981	21:00	170.0000	44.5000	0	0.0	0	SD	0	13.40	0
@7695__19811008	061	B	09/30/1981	21:00	170.0000	44.5000	0	10.0	0	SD	0	13.45	0
@7695__19811008	061	B	09/30/1981	21:00	170.0000	44.5000	0	20.0	0	SD	0	13.45	0
@7695__19811008	061	B	09/30/1981	21:00	170.0000	44.5000	0	30.0	0	SD	0	13.40	0
@7695__19811008	061	B	09/30/1981	21:00	170.0000	44.5000	0	50.0	0	SD	0	9.19	0
@7695__19811008	061	B	09/30/1981	21:00	170.0000	44.5000	0	75.0	0	SD	0	4.27	0
@7695__19811008	061	B	09/30/1981	21:00	170.0000	44.5000	0	100.0	0	SD	0	3.61	0
@7695__19811008	061	B	09/30/1981	21:00	170.0000	44.5000	0	150.0	0	SD	0	3.87	0
@7695__19811008	061	B	09/30/1981	21:00	170.0000	44.5000	0	200.0	0	SD	0	3.61	0
@7695__19811009	001	B	10/01/1981	00:30	170.0000	45.0000	0	0.0	0	SD	0	12.79	0
@7695__19811009	001	B	10/01/1981	00:30	170.0000	45.0000	0	10.0	0	SD	0	12.88	0
@7695__19811009	001	B	10/01/1981	00:30	170.0000	45.0000	0	20.0	0	SD	0	12.84	0
@7695__19811009	001	B	10/01/1981	00:30	170.0000	45.0000	0	30.0	0	SD	0	12.79	0
@7695__19811009	001	B	10/01/1981	00:30	170.0000	45.0000	0	50.0	0	SD	0	9.61	0
@7695__19811009	001	B	10/01/1981	00:30	170.0000	45.0000	0	75.0	0	SD	0	4.37	0
@7695__19811009	001	B	10/01/1981	00:30	170.0000	45.0000	0	100.0	0	SD	0	3.63	0
@7695__19811009	001	B	10/01/1981	00:30	170.0000	45.0000	0	150.0	0	SD	0	3.53	0
@7695__19811009	001	B	10/01/1981	00:30	170.0000	45.0000	0	200.0	0	SD	0	3.58	0
@7695__19811009	002	B	10/01/1981	03:15	169.5000	45.0000	0	0.0	0	SD	0	13.03	0
@7695__19811009	002	B	10/01/1981	03:15	169.5000	45.0000	0	10.0	0	SD	0	13.03	0
@7695__19811009	002	B	10/01/1981	03:15	169.5000	45.0000	0	20.0	0	SD	0	13.01	0
@7695__19811009	002	B	10/01/1981	03:15	169.5000	45.0000	0	30.0	0	SD	0	12.97	0
@7695__19811009	002	B	10/01/1981	03:15	169.5000	45.0000	0	50.0	0	SD	0	8.86	0
@7695__19811009	002	B	10/01/1981	03:15	169.5000	45.0000	0	75.0	0	SD	0	4.82	0
@7695__19811009	002	B	10/01/1981	03:15	169.5000	45.0000	0	100.0	0	SD	0	3.43	0
@7695__19811009	002	B	10/01/1981	03:15	169.5000	45.0000	0	150.0	0	SD	0	3.56	0
@7695__19811009	002	B	10/01/1981	03:15	169.5000	45.0000	0	200.0	0	SD	0	3.52	0
@7695__19811009	003	B	10/01/1981	06:45	169.0000	45.0000	0	0.0	0	SD	0	12.99	0
@7695__19811009	003	B	10/01/1981	06:45	169.0000	45.0000	0	10.0	0	SD	0	13.00	0
@7695__19811009	003	B	10/01/1981	06:45	169.0000	45.0000	0	20.0	0	SD	0	13.05	0
@7695__19811009	003	B	10/01/1981	06:45	169.0000	45.0000	0	30.0	0	SD	0	13.00	0
@7695__19811009	003	B	10/01/1981	06:45	169.0000	45.0000	0	50.0	0	SD	0	7.01	0
@7695__19811009	003	B	10/01/1981	06:45	169.0000	45.0000	0	75.0	0	SD	0	3.77	0
@7695__19811009	003	B	10/01/1981	06:45	169.0000	45.0000	0	100.0	0	SD	0	3.32	0
@7695__19811009	003	B	10/01/1981	06:45	169.0000	45.0000	0	150.0	0	SD	0	3.34	0
@7695__19811009	003	B	10/01/1981	06:45	169.0000	45.0000	0	200.0	0	SD	0	3.51	0
@7695__19811009	004	B	10/01/1981	11:00	168.5000	45.0000	0	0.0	0	SD	0	13.97	0
@7695__19811009	004	B	10/01/1981	11:00	168.5000	45.0000	0	10.0	0	SD	0	13.41	0
@7695__19811009	004	B	10/01/1981	11:00	168.5000	45.0000	0	20.0	0	SD	0	13.39	0
@7695__19811009	004	B	10/01/1981	11:00	168.5000	45.0000	0	30.0	0	SD	0	13.21	0
@7695__19811009	004	B	10/01/1981	11:00	168.5000	45.0000	0	50.0	0	SD	0	5.11	0
@7695__19811009	004	B	10/01/1981	11:00	168.5000	45.0000	0	75.0	0	SD	0	3.91	0
@7695__19811009	004	B	10/01/1981	11:00	168.5000	45.0000	0	100.0	0	SD	0	3.35	0
@7695__19811009	004	B	10/01/1981	11:00	168.5000	45.0000	0	150.0	0	SD	0	3.27	0
@7695__19811009	004	B	10/01/1981	11:00	168.5000	45.0000	0	200.0	0	SD	0	3.29	0
@7699__19881010	001	B	03/08/1988	11:40	165.9800	43.7300	0	0.0	0	SD	0	2.00	0	33.138	0
@7699__19881010	001	B	03/08/1988	11:40	165.9800	43.7300	0	10.0	0	SD	0	2.01	0	33.130	0
@7699__19881010	001	B	03/08/1988	11:40	165.9800	43.7300	0	20.0	0	SD	0	2.04	0	33.133	0
@7699__19881010	001	B	03/08/1988	11:40	165.9800	43.7300	0	30.0	0	SD	0	2.00	0	33.133	0
@7699__19881010	001	B	03/08/1988	11:40	165.9800	43.7300	0	50.0	0	SD	0	2.00	0	33.128	0
@7699__19881010	001	B	03/08/1988	11:40	165.9800	43.7300	0	75.0	0	SD	0	2.00	0	33.129	0
@7699__19881010	001	B	03/08/1988	11:40	165.9800	43.7300	0	100.0	0	SD	0	1.96	0	33.125	0
@7699__19881010	001	B	03/08/1988	11:40	165.9800	43.7300	0	149.0	0	SD	0	1.95	0	33.136	0
@7699__19881010	001	B	03/08/1988	11:40	165.9800	43.7300	0	204.0	0	SD	0	3.25	0	33.563	0
@7699__19881010	001	B	03/08/1988	11:40	165.9800	43.7300	0	256.0	0	SD	0	3.32	0	33.677	0
@7699__19881010	001	B	03/08/1988	11:40	165.9800	43.7300	0	308.0	0	SD	0	3.50	0	33.802	0
@7699__19881010	001	B	03/08/1988	11:40	165.9800	43.7300	0	417.0	0	SD	0	3.72	0	33.991	0
@7699__19881010	001	B	03/08/1988	11:40	165.9800	43.7300	0	527.0	0	SD	0	3.44	0	34.075	0
@7699__19881010	002	B	03/08/1988	17:19	165.9500	43.1000	0	0.0	0	SD	0	2.41	0	33.143	0
@7699__19881010	002	B	03/08/1988	17:19	165.9500	43.1000	0	10.0	0	SD	0	2.14	0	33.133	0
@7699__19881010	002	B	03/08/1988	17:19	165.9500	43.1000	0	20.0	0	SD	0	1.82	0	33.129	0
@7699__19881010	002	B	03/08/1988	17:19	165.9500	43.1000	0	30.0	0	SD	0	1.76	0	33.125	0
@7699__19881010	002	B	03/08/1988	17:19	165.9500	43.1000	0	51.0	0	SD	0	1.76	0	33.131	0
@7699__19881010	002	B	03/08/1988	17:19	165.9500	43.1000	0	76.0	0	SD	0	1.84	0	33.132	0
@7699__19881010	002	B	03/08/1988	17:19	165.9500	43.1000	0	107.0	0	SD	0	1.76	0	33.129	0
@7699__19881010	002	B	03/08/1988	17:19	165.9500	43.1000	0	161.0	0	SD	0	3.14	0	33.573	0
@7699__19881010	002	B	03/08/1988	17:19	165.9500	43.1000	0	212.0	0	SD	0	3.22	0	33.685	0
@7699__19881010	002	B	03/08/1988	17:19	165.9500	43.1000	0	264.0	0	SD	0	3.06	0	33.752	0
@7699__19881010	002	B	03/08/1988	17:19	165.9500	43.1000	0	317.0	0	SD	0	3.48	0	33.879	0
@7699__19881010	002	B	03/08/1988	17:19	165.9500	43.1000	0	423.0	0	SD	0	3.40	0	33.995	0
@7699__19881010	002	B	03/08/1988	17:19	165.9500	43.1000	0	529.0	0	SD	0	3.38	0	34.114	0
@7699__19881010	003	B	03/08/1988	23:55	166.0200	42.4300	0	0.0	0	SD	0	2.84	0	33.164	0
@7699__19881010	003	B	03/08/1988	23:55	166.0200	42.4300	0	10.0	0	SD	0	2.84	0	33.162	0
@7699__19881010	003	B	03/08/1988	23:55	166.0200	42.4300	0	20.0	0	SD	0	2.86	0	33.161	0
@7699__19881010	003	B	03/08/1988	23:55	166.0200	42.4300	0	30.0	0	SD	0	2.84	0	33.149	0
@7699__19881010	003	B	03/08/1988	23:55	166.0200	42.4300	0	50.0	0	SD	0	2.84	0	33.148	0
@7699__19881010	003	B	03/08/1988	23:55	166.0200	42.4300	0	76.0	0	SD	0	2.94	0	33.140	0
@7699__19881010	003	B	03/08/1988	23:55	166.0200	42.4300	0	102.0	0	SD	0	2.84	0	33.140	0
@7699__19881010	003	B	03/08/1988	23:55	166.0200	42.4300	0	149.0	0	SD	0	2.92	0	33.158	0
@7699__19881010	003	B	03/08/1988	23:55	166.0200	42.4300	0	197.0	0	SD	0	3.20	0	33.338	0
@7699__19881010	003	B	03/08/1988	23:55	166.0200	42.4300	0	297.0	0	SD	0	2.98	0	33.519	0
@7699__19881010	004	B	03/09/1988	06:04	166.0800	41.7800	0	0.0	0	SD	0	3.11	0	33.243	0
@7699__19881010	004	B	03/09/1988	06:04	166.0800	41.7800	0	10.0	0	SD	0	3.10	0	33.240	0
@7699__19881010	004	B	03/09/1988	06:04	166.0800	41.7800	0	20.0	0	SD	0	3.04	0	33.239	0
@7699__19881010	004	B	03/09/1988	06:04	166.0800	41.7800	0	30.0	0	SD	0	3.10	0	33.240	0
@7699__19881010	004	B	03/09/1988	06:04	166.0800	41.7800	0	49.0	0	SD	0	3.10	0	33.241	0
@7699__19881010	004	B	03/09/1988	06:04	166.0800	41.7800	0	73.0	0	SD	0	3.14	0	33.243	0
@7699__19881010	004	B	03/09/1988	06:04	166.0800	41.7800	0	97.0	0	SD	0	3.18	0	33.248	0
@7699__19881010	004	B	03/09/1988	06:04	166.0800	41.7800	0	146.0	0	SD	0	3.27	0	33.248	0
@7699__19881010	004	B	03/09/1988	06:04	166.0800	41.7800	0	194.0	0	SD	0	3.46	0	33.247	0
@7699__19881010	004	B	03/09/1988	06:04	166.0800	41.7800	0	245.0	0	SD	0	3.64	0	33.250	0
@7699__19881010	004	B	03/09/1988	06:04	166.0800	41.7800	0	296.0	0	SD	0	3.82	0	33.410	0
@7699__19881010	004	B	03/09/1988	06:04	166.0800	41.7800	0	400.0	0	SD	0	3.58	0	33.640	0
@7699__19881010	004	B	03/09/1988	06:04	166.0800	41.7800	0	502.0	0	SD	0	3.66	0	33.801	0
@7699__19881010	005	B	03/09/1988	12:00	166.0200	41.1000	0	0.0	0	SD	0	6.05	0	33.693	0
@7699__19881010	005	B	03/09/1988	12:00	166.0200	41.1000	0	11.0	0	SD	0	6.02	0	33.685	0
@7699__19881010	005	B	03/09/1988	12:00	166.0200	41.1000	0	22.0	0	SD	0	6.04	0	33.684	0
@7699__19881010	005	B	03/09/1988	12:00	166.0200	41.1000	0	33.0	0	SD	0	6.04	0	33.685	0
@7699__19881010	005	B	03/09/1988	12:00	166.0200	41.1000	0	54.0	0	SD	0	6.02	0	33.688	0
@7699__19881010	005	B	03/09/1988	12:00	166.0200	41.1000	0	79.0	0	SD	0	6.06	0	33.687	0
@7699__19881010	005	B	03/09/1988	12:00	166.0200	41.1000	0	107.0	0	SD	0	6.04	0	33.690	0
@7699__19881010	005	B	03/09/1988	12:00	166.0200	41.1000	0	160.0	0	SD	0	6.15	0	33.722	0
@7699__19881010	005	B	03/09/1988	12:00	166.0200	41.1000	0	213.0	0	SD	0	5.45	0	33.760	0
@7699__19881010	005	B	03/09/1988	12:00	166.0200	41.1000	0	267.0	0	SD	0	4.60	0	33.709	0
@7699__19881010	005	B	03/09/1988	12:00	166.0200	41.1000	0	320.0	0	SD	0	4.62	0	33.757	0
@7699__19881010	005	B	03/09/1988	12:00	166.0200	41.1000	0	427.0	0	SD	0	4.38	0	33.905	0
@7699__19881010	005	B	03/09/1988	12:00	166.0200	41.1000	0	536.0	0	SD	0	4.00	0	34.028	0
@7699__19881010	006	B	03/09/1988	15:19	166.0200	40.4800	0	0.0	0	SD	0	6.71	0	33.785	0
@7699__19881010	006	B	03/09/1988	15:19	166.0200	40.4800	0	11.0	0	SD	0	6.68	0	33.765	0
@7699__19881010	006	B	03/09/1988	15:19	166.0200	40.4800	0	22.0	0	SD	0	6.92	0	33.761	0
@7699__19881010	006	B	03/09/1988	15:19	166.0200	40.4800	0	33.0	0	SD	0	6.76	0	33.757	0
@7699__19881010	006	B	03/09/1988	15:19	166.0200	40.4800	0	55.0	0	SD	0	6.58	0	33.755	0
@7699__19881010	006	B	03/09/1988	15:19	166.0200	40.4800	0	83.0	0	SD	0	6.58	0	33.751	0
@7699__19881010	006	B	03/09/1988	15:19	166.0200	40.4800	0	116.0	0	SD	0	6.54	0	33.754	0
@7699__19881010	006	B	03/09/1988	15:19	166.0200	40.4800	0	175.0	0	SD	0	6.36	0	33.761	0
@7699__19881010	006	B	03/09/1988	15:19	166.0200	40.4800	0	230.0	0	SD	0	5.31	0	33.734	0
@7699__19881010	006	B	03/09/1988	15:19	166.0200	40.4800	0	282.0	0	SD	0	4.63	0	33.717	0
@7699__19881010	006	B	03/09/1988	15:19	166.0200	40.4800	0	332.0	0	SD	0	4.52	0	33.775	0
@7699__19881010	006	B	03/09/1988	15:19	166.0200	40.4800	0	435.0	0	SD	0	4.27	0	33.911	0
@7699__19881010	006	B	03/09/1988	15:19	166.0200	40.4800	0	538.0	0	SD	0	3.96	0	34.027	0
@7699__19881010	007	B	03/09/1988	21:10	166.0500	40.6300	0	0.0	0	SD	0	6.38	0	33.708	0
@7699__19881010	007	B	03/09/1988	21:10	166.0500	40.6300	0	11.0	0	SD	0	6.33	0	33.715	0
@7699__19881010	007	B	03/09/1988	21:10	166.0500	40.6300	0	21.0	0	SD	0	6.26	0	33.672	0
@7699__19881010	007	B	03/09/1988	21:10	166.0500	40.6300	0	32.0	0	SD	0	6.20	0	33.671	0
@7699__19881010	007	B	03/09/1988	21:10	166.0500	40.6300	0	53.0	0	SD	0	6.22	0	33.716	0
@7699__19881010	007	B	03/09/1988	21:10	166.0500	40.6300	0	79.0	0	SD	0	6.25	0	33.683	0
@7699__19881010	007	B	03/09/1988	21:10	166.0500	40.6300	0	105.0	0	SD	0	6.21	0	33.681	0
@7699__19881010	007	B	03/09/1988	21:10	166.0500	40.6300	0	157.0	0	SD	0	6.20	0	33.675	0
@7699__19881010	007	B	03/09/1988	21:10	166.0500	40.6300	0	211.0	0	SD	0	6.18	0	33.718	0
@7699__19881010	008	B	03/10/1988	00:55	166.0300	40.5000	0	0.0	0	SD	0	6.64	0	33.761	0
@7699__19881010	008	B	03/10/1988	00:55	166.0300	40.5000	0	10.0	0	SD	0	6.62	0	33.753	0
@7699__19881010	008	B	03/10/1988	00:55	166.0300	40.5000	0	20.0	0	SD	0	6.64	0	33.753	0
@7699__19881010	008	B	03/10/1988	00:55	166.0300	40.5000	0	30.0	0	SD	0	6.60	0	33.755	0
@7699__19881010	008	B	03/10/1988	00:55	166.0300	40.5000	0	50.0	0	SD	0	6.58	0	33.745	0
@7699__19881010	008	B	03/10/1988	00:55	166.0300	40.5000	0	75.0	0	SD	0	6.53	0	33.747	0
@7699__19881010	008	B	03/10/1988	00:55	166.0300	40.5000	0	100.0	0	SD	0	6.48	0	33.745	0
@7699__19881010	008	B	03/10/1988	00:55	166.0300	40.5000	0	150.0	0	SD	0	6.12	0	33.695	0
@7699__19881010	008	B	03/10/1988	00:55	166.0300	40.5000	0	202.0	0	SD	0	6.04	0	33.760	0
@7699__19881010	009	B	03/10/1988	05:04	166.0300	40.6200	0	0.0	0	SD	0	6.58	0	33.787	0
@7699__19881010	009	B	03/10/1988	05:04	166.0300	40.6200	0	10.0	0	SD	0	6.56	0	33.770	0
@7699__19881010	009	B	03/10/1988	05:04	166.0300	40.6200	0	20.0	0	SD	0	6.60	0	33.769	0
@7699__19881010	009	B	03/10/1988	05:04	166.0300	40.6200	0	30.0	0	SD	0	6.58	0	33.765	0
@7699__19881010	009	B	03/10/1988	05:04	166.0300	40.6200	0	48.0	0	SD	0	6.59	0	33.766	0
@7699__19881010	009	B	03/10/1988	05:04	166.0300	40.6200	0	71.0	0	SD	0	6.59	0	33.766	0
@7699__19881010	009	B	03/10/1988	05:04	166.0300	40.6200	0	102.0	0	SD	0	6.57	0	33.761	0
@7699__19881010	009	B	03/10/1988	05:04	166.0300	40.6200	0	139.0	0	SD	0	6.40	0	33.761	0
@7699__19881010	009	B	03/10/1988	05:04	166.0300	40.6200	0	184.0	0	SD	0	6.32	0	33.753	0
@7699__19881010	010	B	03/10/1988	09:10	166.0700	40.5000	0	0.0	0	SD	0	6.16	0	33.712	0
@7699__19881010	010	B	03/10/1988	09:10	166.0700	40.5000	0	10.0	0	SD	0	6.16	0	33.707	0
@7699__19881010	010	B	03/10/1988	09:10	166.0700	40.5000	0	21.0	0	SD	0	6.20	0	33.708	0
@7699__19881010	010	B	03/10/1988	09:10	166.0700	40.5000	0	32.0	0	SD	0	6.17	0	33.707	0
@7699__19881010	010	B	03/10/1988	09:10	166.0700	40.5000	0	53.0	0	SD	0	6.14	0	33.692	0
@7699__19881010	010	B	03/10/1988	09:10	166.0700	40.5000	0	78.0	0	SD	0	6.20	0	33.704	0
@7699__19881010	010	B	03/10/1988	09:10	166.0700	40.5000	0	104.0	0	SD	0	6.16	0	33.672	0
@7699__19881010	010	B	03/10/1988	09:10	166.0700	40.5000	0	155.0	0	SD	0	5.79	0	33.676	0
@7699__19881010	010	B	03/10/1988	09:10	166.0700	40.5000	0	206.0	0	SD	0	5.90	0	33.687	0
@7699__19881010	011	B	03/10/1988	17:34	165.9700	40.1000	0	0.0	0	SD	0	7.81	0	34.066	0
@7699__19881010	011	B	03/10/1988	17:34	165.9700	40.1000	0	11.0	0	SD	0	7.76	0	33.937	0
@7699__19881010	011	B	03/10/1988	17:34	165.9700	40.1000	0	22.0	0	SD	0	7.76	0	33.911	0
@7699__19881010	011	B	03/10/1988	17:34	165.9700	40.1000	0	33.0	0	SD	0	7.45	0	33.904	0
@7699__19881010	011	B	03/10/1988	17:34	165.9700	40.1000	0	51.0	0	SD	0	7.54	0	33.895	0
@7699__19881010	011	B	03/10/1988	17:34	165.9700	40.1000	0	76.0	0	SD	0	7.56	0	33.903	0
@7699__19881010	011	B	03/10/1988	17:34	165.9700	40.1000	0	99.0	0	SD	0	7.54	0	33.910	0
@7699__19881010	011	B	03/10/1988	17:34	165.9700	40.1000	0	145.0	0	SD	0	6.79	0	33.841	0
@7699__19881010	011	B	03/10/1988	17:34	165.9700	40.1000	0	192.0	0	SD	0	6.28	0	33.760	0
@7699__19881010	011	B	03/10/1988	17:34	165.9700	40.1000	0	240.0	0	SD	0	6.06	0	33.731	0
@7699__19881010	011	B	03/10/1988	17:34	165.9700	40.1000	0	289.0	0	SD	0	5.90	0	33.833	0
@7699__19881010	011	B	03/10/1988	17:34	165.9700	40.1000	0	387.0	0	SD	0	5.67	0	33.720	0
@7699__19881010	011	B	03/10/1988	17:34	165.9700	40.1000	0	483.0	0	SD	0	4.28	0	33.926	0
@7699__19881010	012	B	03/11/1988	20:04	168.1000	40.2700	0	0.0	0	SD	0	7.68	0	33.942	0
@7699__19881010	012	B	03/11/1988	20:04	168.1000	40.2700	0	10.0	0	SD	0	7.70	0	33.934	0
@7699__19881010	012	B	03/11/1988	20:04	168.1000	40.2700	0	22.0	0	SD	0	7.82	0	33.942	0
@7699__19881010	012	B	03/11/1988	20:04	168.1000	40.2700	0	33.0	0	SD	0	7.72	0	33.943	0
@7699__19881010	012	B	03/11/1988	20:04	168.1000	40.2700	0	52.0	0	SD	0	7.68	0	33.922	0
@7699__19881010	012	B	03/11/1988	20:04	168.1000	40.2700	0	74.0	0	SD	0	7.71	0	33.935	0
@7699__19881010	012	B	03/11/1988	20:04	168.1000	40.2700	0	96.0	0	SD	0	7.68	0	33.922	0
@7699__19881010	012	B	03/11/1988	20:04	168.1000	40.2700	0	147.0	0	SD	0	7.48	0	33.926	0
@7699__19881010	012	B	03/11/1988	20:04	168.1000	40.2700	0	183.0	0	SD	0	7.43	0	33.922	0
@7699__19881010	012	B	03/11/1988	20:04	168.1000	40.2700	0	295.0	0	SD	0	7.68	0	33.922	0
@7699__19881010	013	B	03/12/1988	07:30	167.9700	40.8700	0	0.0	0	SD	0	7.68	0	33.948	0
@7699__19881010	013	B	03/12/1988	07:30	167.9700	40.8700	0	5.0	0	SD	0	7.60	0	33.939	0
@7699__19881010	013	B	03/12/1988	07:30	167.9700	40.8700	0	11.0	0	SD	0	7.69	0	33.914	0
@7699__19881010	013	B	03/12/1988	07:30	167.9700	40.8700	0	16.0	0	SD	0	7.70	0	33.925	0
@7699__19881010	013	B	03/12/1988	07:30	167.9700	40.8700	0	28.0	0	SD	0	7.68	0	33.917	0
@7699__19881010	013	B	03/12/1988	07:30	167.9700	40.8700	0	42.0	0	SD	0	7.69	0	33.916	0
@7699__19881010	013	B	03/12/1988	07:30	167.9700	40.8700	0	55.0	0	SD	0	7.66	0	33.914	0
@7699__19881010	013	B	03/12/1988	07:30	167.9700	40.8700	0	83.0	0	SD	0	7.61	0	33.942	0
@7699__19881010	013	B	03/12/1988	07:30	167.9700	40.8700	0	110.0	0	SD	0	7.70	0	33.918	0
@7699__19881010	013	B	03/12/1988	07:30	167.9700	40.8700	0	155.0	0	SD	0	7.70	0	33.915	0
@7699__19881010	013	B	03/12/1988	07:30	167.9700	40.8700	0	200.0	0	SD	0	7.73	0	33.926	0
@7699__19881010	013	B	03/12/1988	07:30	167.9700	40.8700	0	290.0	0	SD	0	6.96	0	33.902	0
@7699__19881010	013	B	03/12/1988	07:30	167.9700	40.8700	0	380.0	0	SD	0	5.77	0	33.861	0
@7699__19881010	014	B	03/13/1988	05:15	168.0700	41.8700	0	0.0	0	SD	0	7.86	0	33.991	0
@7699__19881010	014	B	03/13/1988	05:15	168.0700	41.8700	0	9.0	0	SD	0	7.81	0	33.980	0
@7699__19881010	014	B	03/13/1988	05:15	168.0700	41.8700	0	17.0	0	SD	0	7.82	0	33.964	0
@7699__19881010	014	B	03/13/1988	05:15	168.0700	41.8700	0	26.0	0	SD	0	7.81	0	33.964	0
@7699__19881010	014	B	03/13/1988	05:15	168.0700	41.8700	0	43.0	0	SD	0	7.82	0	33.982	0
@7699__19881010	014	B	03/13/1988	05:15	168.0700	41.8700	0	63.0	0	SD	0	7.84	0	33.973	0
@7699__19881010	014	B	03/13/1988	05:15	168.0700	41.8700	0	84.0	0	SD	0	7.84	0	33.968	0
@7699__19881010	014	B	03/13/1988	05:15	168.0700	41.8700	0	124.0	0	SD	0	7.68	0	33.972	0
@7699__19881010	014	B	03/13/1988	05:15	168.0700	41.8700	0	160.0	0	SD	0	7.64	0	33.968	0
@7699__19881010	014	B	03/13/1988	05:15	168.0700	41.8700	0	204.0	0	SD	0	7.58	0	33.963	0
@7699__19881010	014	B	03/13/1988	05:15	168.0700	41.8700	0	255.0	0	SD	0	7.51	0	33.915	0
@7699__19881010	014	B	03/13/1988	05:15	168.0700	41.8700	0	347.0	0	SD	0	5.32	0	33.866	0
@7699__19881010	014	B	03/13/1988	05:15	168.0700	41.8700	0	438.0	0	SD	0	4.50	0	33.949	0
@7699__19881010	015	B	03/13/1988	08:30	168.0500	42.2500	0	0.0	0	SD	0	5.34	0	33.606	0
@7699__19881010	015	B	03/13/1988	08:30	168.0500	42.2500	0	12.0	0	SD	0	5.30	0	33.597	0
@7699__19881010	015	B	03/13/1988	08:30	168.0500	42.2500	0	23.0	0	SD	0	5.32	0	33.595	0
@7699__19881010	015	B	03/13/1988	08:30	168.0500	42.2500	0	35.0	0	SD	0	5.26	0	33.582	0
@7699__19881010	015	B	03/13/1988	08:30	168.0500	42.2500	0	57.0	0	SD	0	5.28	0	33.588	0
@7699__19881010	015	B	03/13/1988	08:30	168.0500	42.2500	0	84.0	0	SD	0	5.25	0	33.570	0
@7699__19881010	015	B	03/13/1988	08:30	168.0500	42.2500	0	111.0	0	SD	0	5.16	0	33.564	0
@7699__19881010	015	B	03/13/1988	08:30	168.0500	42.2500	0	165.0	0	SD	0	5.24	0	33.600	0
@7699__19881010	015	B	03/13/1988	08:30	168.0500	42.2500	0	218.0	0	SD	0	5.30	0	33.757	0
@7699__19881010	015	B	03/13/1988	08:30	168.0500	42.2500	0	273.0	0	SD	0	4.04	0	33.644	0
@7699__19881010	015	B	03/13/1988	08:30	168.0500	42.2500	0	328.0	0	SD	0	4.00	0	33.824	0
@7699__19881010	015	B	03/13/1988	08:30	168.0500	42.2500	0	445.0	0	SD	0	3.71	0	34.039	0
@7699__19881010	015	B	03/13/1988	08:30	168.0500	42.2500	0	559.0	0	SD	0	3.50	0
@7699__19881010	016	B	03/13/1988	14:00	168.0000	42.7200	0	0.0	0	SD	0	2.88	0	33.218	0
@7699__19881010	016	B	03/13/1988	14:00	168.0000	42.7200	0	10.0	0	SD	0	2.84	0	33.210	0
@7699__19881010	016	B	03/13/1988	14:00	168.0000	42.7200	0	20.0	0	SD	0	2.89	0	33.211	0
@7699__19881010	016	B	03/13/1988	14:00	168.0000	42.7200	0	30.0	0	SD	0	2.88	0	33.203	0
@7699__19881010	016	B	03/13/1988	14:00	168.0000	42.7200	0	50.0	0	SD	0	2.84	0	33.205	0
@7699__19881010	016	B	03/13/1988	14:00	168.0000	42.7200	0	74.0	0	SD	0	2.80	0	33.207	0
@7699__19881010	016	B	03/13/1988	14:00	168.0000	42.7200	0	98.0	0	SD	0	2.78	0	33.204	0
@7699__19881010	016	B	03/13/1988	14:00	168.0000	42.7200	0	147.0	0	SD	0	2.72	0	33.206	0
@7699__19881010	016	B	03/13/1988	14:00	168.0000	42.7200	0	195.0	0	SD	0	2.96	0	33.557	0
@7699__19881010	016	B	03/13/1988	14:00	168.0000	42.7200	0	250.0	0	SD	0	2.78	0	33.295	0
@7699__19881010	016	B	03/13/1988	14:00	168.0000	42.7200	0	305.0	0	SD	0	3.28	0	33.535	0
@7699__19881010	016	B	03/13/1988	14:00	168.0000	42.7200	0	417.0	0	SD	0	3.30	0	33.751	0
@7699__19881010	016	B	03/13/1988	14:00	168.0000	42.7200	0	528.0	0	SD	0	3.46	0	34.109	0
@7699__19881010	017	B	03/16/1988	05:10	169.9700	43.6800	0	0.0	0	SD	0	3.94	0	33.305	0
@7699__19881010	017	B	03/16/1988	05:10	169.9700	43.6800	0	10.0	0	SD	0	3.96	0	33.301	0
@7699__19881010	017	B	03/16/1988	05:10	169.9700	43.6800	0	20.0	0	SD	0	3.96	0	33.310	0
@7699__19881010	017	B	03/16/1988	05:10	169.9700	43.6800	0	30.0	0	SD	0	3.94	0	33.309	0
@7699__19881010	017	B	03/16/1988	05:10	169.9700	43.6800	0	50.0	0	SD	0	3.94	0	33.324	0
@7699__19881010	017	B	03/16/1988	05:10	169.9700	43.6800	0	76.0	0	SD	0	4.16	0	33.363	0
@7699__19881010	017	B	03/16/1988	05:10	169.9700	43.6800	0	102.0	0	SD	0	4.91	0	33.486	0
@7699__19881010	017	B	03/16/1988	05:10	169.9700	43.6800	0	153.0	0	SD	0	3.90	0	33.482	0
@7699__19881010	017	B	03/16/1988	05:10	169.9700	43.6800	0	204.0	0	SD	0	4.80	0	33.747	0
@7699__19881010	017	B	03/16/1988	05:10	169.9700	43.6800	0	256.0	0	SD	0	4.28	0	33.794	0
@7699__19881010	017	B	03/16/1988	05:10	169.9700	43.6800	0	307.0	0	SD	0	3.86	0	33.824	0
@7699__19881010	017	B	03/16/1988	05:10	169.9700	43.6800	0	426.0	0	SD	0	4.08	0	34.029	0
@7699__19881010	017	B	03/16/1988	05:10	169.9700	43.6800	0	544.0	0	SD	0	3.54	0	34.110	0
@7699__19881010	018	B	03/16/1988	15:04	170.0000	42.9800	0	0.0	0	SD	0	3.80	0	33.362	0
@7699__19881010	018	B	03/16/1988	15:04	170.0000	42.9800	0	10.0	0	SD	0	3.76	0	33.354	0
@7699__19881010	018	B	03/16/1988	15:04	170.0000	42.9800	0	20.0	0	SD	0	3.80	0	33.339	0
@7699__19881010	018	B	03/16/1988	15:04	170.0000	42.9800	0	29.0	0	SD	0	3.75	0	33.310	0
@7699__19881010	018	B	03/16/1988	15:04	170.0000	42.9800	0	48.0	0	SD	0	3.68	0	33.320	0
@7699__19881010	018	B	03/16/1988	15:04	170.0000	42.9800	0	71.0	0	SD	0	3.67	0	33.307	0
@7699__19881010	018	B	03/16/1988	15:04	170.0000	42.9800	0	94.0	0	SD	0	3.57	0	33.326	0
@7699__19881010	018	B	03/16/1988	15:04	170.0000	42.9800	0	138.0	0	SD	0	3.69	0	33.334	0
@7699__19881010	018	B	03/16/1988	15:04	170.0000	42.9800	0	182.0	0	SD	0	4.09	0	33.495	0
@7699__19881010	018	B	03/16/1988	15:04	170.0000	42.9800	0	237.0	0	SD	0	3.98	0	33.678	0
@7699__19881010	018	B	03/16/1988	15:04	170.0000	42.9800	0	291.0	0	SD	0	3.72	0	33.716	0
@7699__19881010	018	B	03/16/1988	15:04	170.0000	42.9800	0	401.0	0	SD	0	3.54	0	33.872	0
@7699__19881010	018	B	03/16/1988	15:04	170.0000	42.9800	0	510.0	0	SD	0	3.62	0	34.113	0
@7699__19881010	019	B	03/17/1988	15:19	169.9800	41.0700	0	0.0	0	SD	0	7.74	0	33.951	0
@7699__19881010	019	B	03/17/1988	15:19	169.9800	41.0700	0	9.0	0	SD	0	7.72	0	33.945	0
@7699__19881010	019	B	03/17/1988	15:19	169.9800	41.0700	0	18.0	0	SD	0	7.69	0	33.942	0
@7699__19881010	019	B	03/17/1988	15:19	169.9800	41.0700	0	28.0	0	SD	0	7.69	0	33.941	0
@7699__19881010	019	B	03/17/1988	15:19	169.9800	41.0700	0	46.0	0	SD	0	7.72	0	33.943	0
@7699__19881010	019	B	03/17/1988	15:19	169.9800	41.0700	0	68.0	0	SD	0	7.74	0	33.949	0
@7699__19881010	019	B	03/17/1988	15:19	169.9800	41.0700	0	90.0	0	SD	0	7.76	0	33.959	0
@7699__19881010	019	B	03/17/1988	15:19	169.9800	41.0700	0	135.0	0	SD	0	7.62	0	33.957	0
@7699__19881010	019	B	03/17/1988	15:19	169.9800	41.0700	0	180.0	0	SD	0	7.56	0	33.941	0
@7699__19881010	019	B	03/17/1988	15:19	169.9800	41.0700	0	234.0	0	SD	0	6.80	0	33.960	0
@7699__19881010	019	B	03/17/1988	15:19	169.9800	41.0700	0	288.0	0	SD	0	6.24	0	33.952	0
@7699__19881010	019	B	03/17/1988	15:19	169.9800	41.0700	0	395.0	0	SD	0	5.90	0	33.898	0
@7699__19881010	019	B	03/17/1988	15:19	169.9800	41.0700	0	503.0	0	SD	0	4.70	0	34.028	0
@7699__19881011	001	B	06/04/1988	09:15	165.9000	40.5000	0	0.0	0	SD	0	11.44	0	34.254	0
@7699__19881011	001	B	06/04/1988	09:15	165.9000	40.5000	0	10.0	0	SD	0	11.49	0	34.232	0
@7699__19881011	001	B	06/04/1988	09:15	165.9000	40.5000	0	21.0	0	SD	0	11.50	0	34.236	0
@7699__19881011	001	B	06/04/1988	09:15	165.9000	40.5000	0	31.0	0	SD	0	11.44	0	34.239	0
@7699__19881011	001	B	06/04/1988	09:15	165.9000	40.5000	0	52.0	0	SD	0	11.40	0	34.250	0
@7699__19881011	001	B	06/04/1988	09:15	165.9000	40.5000	0	79.0	0	SD	0	10.48	0	34.215	0
@7699__19881011	001	B	06/04/1988	09:15	165.9000	40.5000	0	105.0	0	SD	0	9.48	0	34.066	0
@7699__19881011	001	B	06/04/1988	09:15	165.9000	40.5000	0	158.0	0	SD	0	8.77	0	34.067	0
@7699__19881011	001	B	06/04/1988	09:15	165.9000	40.5000	0	210.0	0	SD	0	8.08	0	34.035	0
@7699__19881011	001	B	06/04/1988	09:15	165.9000	40.5000	0	266.0	0	SD	0	7.19	0	33.944	0
@7699__19881011	001	B	06/04/1988	09:15	165.9000	40.5000	0	322.0	0	SD	0	6.68	0	33.909	0
@7699__19881011	001	B	06/04/1988	09:15	165.9000	40.5000	0	435.0	0	SD	0	5.42	0	33.921	0
@7699__19881011	001	B	06/04/1988	09:15	165.9000	40.5000	0	548.0	0	SD	0	4.57	0	34.031	0
@7699__19881011	002	B	06/04/1988	13:30	165.9700	41.1700	0	0.0	0	SD	0	12.14	0	34.345	0
@7699__19881011	002	B	06/04/1988	13:30	165.9700	41.1700	0	9.0	0	SD	0	12.10	0	34.342	0
@7699__19881011	002	B	06/04/1988	13:30	165.9700	41.1700	0	18.0	0	SD	0	12.18	0	34.340	0
@7699__19881011	002	B	06/04/1988	13:30	165.9700	41.1700	0	26.0	0	SD	0	12.14	0	34.344	0
@7699__19881011	002	B	06/04/1988	13:30	165.9700	41.1700	0	44.0	0	SD	0	12.12	0	34.344	0
@7699__19881011	002	B	06/04/1988	13:30	165.9700	41.1700	0	66.0	0	SD	0	12.11	0	34.345	0
@7699__19881011	002	B	06/04/1988	13:30	165.9700	41.1700	0	88.0	0	SD	0	12.05	0	34.348	0
@7699__19881011	002	B	06/04/1988	13:30	165.9700	41.1700	0	132.0	0	SD	0	11.12	0	34.309	0
@7699__19881011	002	B	06/04/1988	13:30	165.9700	41.1700	0	176.0	0	SD	0	10.12	0	34.219	0
@7699__19881011	002	B	06/04/1988	13:30	165.9700	41.1700	0	222.0	0	SD	0	9.02	0	34.082	0
@7699__19881011	002	B	06/04/1988	13:30	165.9700	41.1700	0	269.0	0	SD	0	8.52	0	34.062	0
@7699__19881011	002	B	06/04/1988	13:30	165.9700	41.1700	0	362.0	0	SD	0	6.46	0	33.925	0
@7699__19881011	002	B	06/04/1988	13:30	165.9700	41.1700	0	456.0	0	SD	0	5.28	0	33.911	0
@7699__19881011	003	B	06/04/1988	17:30	166.0200	41.6700	0	0.0	0	SD	0	8.70	0	33.752	0
@7699__19881011	003	B	06/04/1988	17:30	166.0200	41.6700	0	8.0	0	SD	0	8.72	0	33.759	0
@7699__19881011	003	B	06/04/1988	17:30	166.0200	41.6700	0	15.0	0	SD	0	8.70	0	33.759	0
@7699__19881011	003	B	06/04/1988	17:30	166.0200	41.6700	0	23.0	0	SD	0	8.70	0	33.758	0
@7699__19881011	003	B	06/04/1988	17:30	166.0200	41.6700	0	38.0	0	SD	0	8.57	0	33.756	0
@7699__19881011	003	B	06/04/1988	17:30	166.0200	41.6700	0	57.0	0	SD	0	8.54	0	33.760	0
@7699__19881011	003	B	06/04/1988	17:30	166.0200	41.6700	0	76.0	0	SD	0	8.32	0	33.760	0
@7699__19881011	003	B	06/04/1988	17:30	166.0200	41.6700	0	115.0	0	SD	0	5.89	0	33.641	0
@7699__19881011	003	B	06/04/1988	17:30	166.0200	41.6700	0	153.0	0	SD	0	4.94	0	33.560	0
@7699__19881011	003	B	06/04/1988	17:30	166.0200	41.6700	0	195.0	0	SD	0	5.34	0	33.676	0
@7699__19881011	003	B	06/04/1988	17:30	166.0200	41.6700	0	237.0	0	SD	0	5.17	0	33.675	0
@7699__19881011	003	B	06/04/1988	17:30	166.0200	41.6700	0	321.0	0	SD	0	4.80	0	33.788	0
@7699__19881011	003	B	06/04/1988	17:30	166.0200	41.6700	0	405.0	0	SD	0	4.33	0	33.878	0
@7699__19881011	004	B	06/04/1988	23:15	166.0700	42.4300	0	0.0	0	SD	0	4.76	0	33.125	0
@7699__19881011	004	B	06/04/1988	23:15	166.0700	42.4300	0	8.0	0	SD	0	4.72	0	33.125	0
@7699__19881011	004	B	06/04/1988	23:15	166.0700	42.4300	0	16.0	0	SD	0	4.91	0	33.125	0
@7699__19881011	004	B	06/04/1988	23:15	166.0700	42.4300	0	25.0	0	SD	0	4.82	0	33.097	0
@7699__19881011	004	B	06/04/1988	23:15	166.0700	42.4300	0	40.0	0	SD	0	4.74	0	33.109	0
@7699__19881011	004	B	06/04/1988	23:15	166.0700	42.4300	0	59.0	0	SD	0	4.58	0	33.117	0
@7699__19881011	004	B	06/04/1988	23:15	166.0700	42.4300	0	78.0	0	SD	0	4.46	0	33.210	0
@7699__19881011	004	B	06/04/1988	23:15	166.0700	42.4300	0	117.0	0	SD	0	3.18	0	33.278	0
@7699__19881011	004	B	06/04/1988	23:15	166.0700	42.4300	0	155.0	0	SD	0	3.02	0	33.425	0
@7699__19881011	004	B	06/04/1988	23:15	166.0700	42.4300	0	197.0	0	SD	0	3.28	0	33.593	0
@7699__19881011	004	B	06/04/1988	23:15	166.0700	42.4300	0	239.0	0	SD	0	3.26	0	33.667	0
@7699__19881011	004	B	06/04/1988	23:15	166.0700	42.4300	0	322.0	0	SD	0	3.38	0	33.790	0
@7699__19881011	004	B	06/04/1988	23:15	166.0700	42.4300	0	406.0	0	SD	0	3.50	0	33.988	0
@7699__19881011	005	B	06/05/1988	08:45	166.0000	43.3000	0	0.0	0	SD	0	4.83	0	33.052	0
@7699__19881011	005	B	06/05/1988	08:45	166.0000	43.3000	0	11.0	0	SD	0	4.81	0	33.060	0
@7699__19881011	005	B	06/05/1988	08:45	166.0000	43.3000	0	21.0	0	SD	0	4.86	0	33.068	0
@7699__19881011	005	B	06/05/1988	08:45	166.0000	43.3000	0	32.0	0	SD	0	4.86	0	33.064	0
@7699__19881011	005	B	06/05/1988	08:45	166.0000	43.3000	0	54.0	0	SD	0	4.84	0	33.075	0
@7699__19881011	005	B	06/05/1988	08:45	166.0000	43.3000	0	80.0	0	SD	0	3.14	0	33.139	0
@7699__19881011	005	B	06/05/1988	08:45	166.0000	43.3000	0	107.0	0	SD	0	2.61	0	33.174	0
@7699__19881011	005	B	06/05/1988	08:45	166.0000	43.3000	0	160.0	0	SD	0	2.78	0	33.343	0
@7699__19881011	005	B	06/05/1988	08:45	166.0000	43.3000	0	214.0	0	SD	0	3.09	0	33.642	0
@7699__19881011	005	B	06/05/1988	08:45	166.0000	43.3000	0	272.0	0	SD	0	3.28	0	33.757	0
@7699__19881011	005	B	06/05/1988	08:45	166.0000	43.3000	0	330.0	0	SD	0	3.42	0	33.874	0
@7699__19881011	005	B	06/05/1988	08:45	166.0000	43.3000	0	447.0	0	SD	0	3.40	0	34.061	0
@7699__19881011	005	B	06/05/1988	08:45	166.0000	43.3000	0	563.0	0	SD	0	3.32	0	34.185	0
@7699__19881011	006	B	06/05/1988	13:15	166.0700	43.7700	0	0.0	0	SD	0	4.70	0	33.067	0
@7699__19881011	006	B	06/05/1988	13:15	166.0700	43.7700	0	18.0	0	SD	0	4.70	0	33.052	0
@7699__19881011	006	B	06/05/1988	13:15	166.0700	43.7700	0	36.0	0	SD	0	4.56	0	33.049	0
@7699__19881011	006	B	06/05/1988	13:15	166.0700	43.7700	0	54.0	0	SD	0	5.32	0	33.054	0
@7699__19881011	006	B	06/05/1988	13:15	166.0700	43.7700	0	71.0	0	SD	0	3.68	0	33.174	0
@7699__19881011	006	B	06/05/1988	13:15	166.0700	43.7700	0	106.0	0	SD	0	3.20	0	33.215	0
@7699__19881011	006	B	06/05/1988	13:15	166.0700	43.7700	0	142.0	0	SD	0	2.98	0	33.357	0
@7699__19881011	006	B	06/05/1988	13:15	166.0700	43.7700	0	178.0	0	SD	0	3.40	0	33.574	0
@7699__19881011	006	B	06/05/1988	13:15	166.0700	43.7700	0	213.0	0	SD	0	3.28	0	33.633	0
@7699__19881011	006	B	06/05/1988	13:15	166.0700	43.7700	0	284.0	0	SD	0	3.34	0	33.778	0
@7699__19881011	006	B	06/05/1988	13:15	166.0700	43.7700	0	355.0	0	SD	0	3.36	0	33.938	0
@7699__19881011	007	B	06/07/1988	08:19	168.0000	44.8500	0	0.0	0	SD	0	3.74	0	33.001	0
@7699__19881011	007	B	06/07/1988	08:19	168.0000	44.8500	0	9.0	0	SD	0	3.66	0	32.987	0
@7699__19881011	007	B	06/07/1988	08:19	168.0000	44.8500	0	18.0	0	SD	0	3.73	0	32.987	0
@7699__19881011	007	B	06/07/1988	08:19	168.0000	44.8500	0	26.0	0	SD	0	3.72	0	32.994	0
@7699__19881011	007	B	06/07/1988	08:19	168.0000	44.8500	0	44.0	0	SD	0	3.72	0	33.012	0
@7699__19881011	007	B	06/07/1988	08:19	168.0000	44.8500	0	66.0	0	SD	0	2.64	0	33.099	0
@7699__19881011	007	B	06/07/1988	08:19	168.0000	44.8500	0	88.0	0	SD	0	2.20	0	33.127	0
@7699__19881011	007	B	06/07/1988	08:19	168.0000	44.8500	0	132.0	0	SD	0	1.64	0	33.177	0
@7699__19881011	007	B	06/07/1988	08:19	168.0000	44.8500	0	176.0	0	SD	0	2.46	0	33.561	0
@7699__19881011	007	B	06/07/1988	08:19	168.0000	44.8500	0	228.0	0	SD	0	3.05	0	33.798	0
@7699__19881011	007	B	06/07/1988	08:19	168.0000	44.8500	0	280.0	0	SD	0	3.33	0	33.913	0
@7699__19881011	007	B	06/07/1988	08:19	168.0000	44.8500	0	383.0	0	SD	0	3.24	0	34.037	0
@7699__19881011	007	B	06/07/1988	08:19	168.0000	44.8500	0	486.0	0	SD	0	3.15	0	34.146	0
@7699__19881011	008	B	06/07/1988	13:15	168.0000	44.2500	0	0.0	0	SD	0	4.18	0	33.051	0
@7699__19881011	008	B	06/07/1988	13:15	168.0000	44.2500	0	11.0	0	SD	0	4.16	0	33.047	0
@7699__19881011	008	B	06/07/1988	13:15	168.0000	44.2500	0	22.0	0	SD	0	4.20	0	33.046	0
@7699__19881011	008	B	06/07/1988	13:15	168.0000	44.2500	0	32.0	0	SD	0	4.18	0	33.047	0
@7699__19881011	008	B	06/07/1988	13:15	168.0000	44.2500	0	54.0	0	SD	0	4.13	0	33.055	0
@7699__19881011	008	B	06/07/1988	13:15	168.0000	44.2500	0	81.0	0	SD	0	4.22	0	33.059	0
@7699__19881011	008	B	06/07/1988	13:15	168.0000	44.2500	0	108.0	0	SD	0	2.64	0	33.211	0
@7699__19881011	008	B	06/07/1988	13:15	168.0000	44.2500	0	162.0	0	SD	0	3.12	0	33.514	0
@7699__19881011	008	B	06/07/1988	13:15	168.0000	44.2500	0	216.0	0	SD	0	3.46	0	33.712	0
@7699__19881011	008	B	06/07/1988	13:15	168.0000	44.2500	0	272.0	0	SD	0	3.44	0	33.827	0
@7699__19881011	008	B	06/07/1988	13:15	168.0000	44.2500	0	329.0	0	SD	0	3.50	0	33.874	0
@7699__19881011	008	B	06/07/1988	13:15	168.0000	44.2500	0	444.0	0	SD	0	3.50	0	34.056	0
@7699__19881011	008	B	06/07/1988	13:15	168.0000	44.2500	0	555.0	0	SD	0	3.26	0	34.145	0
@7699__19881011	009	B	06/07/1988	17:40	168.0500	43.7000	0	0.0	0	SD	0	4.34	0	33.094	0
@7699__19881011	009	B	06/07/1988	17:40	168.0500	43.7000	0	9.0	0	SD	0	4.36	0	33.091	0
@7699__19881011	009	B	06/07/1988	17:40	168.0500	43.7000	0	19.0	0	SD	0	4.38	0	33.092	0
@7699__19881011	009	B	06/07/1988	17:40	168.0500	43.7000	0	28.0	0	SD	0	4.38	0	33.090	0
@7699__19881011	009	B	06/07/1988	17:40	168.0500	43.7000	0	46.0	0	SD	0	4.32	0	33.092	0
@7699__19881011	009	B	06/07/1988	17:40	168.0500	43.7000	0	70.0	0	SD	0	3.38	0	33.206	0
@7699__19881011	009	B	06/07/1988	17:40	168.0500	43.7000	0	93.0	0	SD	0	3.12	0	33.222	0
@7699__19881011	009	B	06/07/1988	17:40	168.0500	43.7000	0	140.0	0	SD	0	3.06	0	33.250	0
@7699__19881011	009	B	06/07/1988	17:40	168.0500	43.7000	0	186.0	0	SD	0	4.12	0	33.585	0
@7699__19881011	009	B	06/07/1988	17:40	168.0500	43.7000	0	238.0	0	SD	0	3.98	0
@7699__19881011	009	B	06/07/1988	17:40	168.0500	43.7000	0	290.0	0	SD	0	3.91	0	33.719	0
@7699__19881011	009	B	06/07/1988	17:40	168.0500	43.7000	0	394.0	0	SD	0	3.68	0	33.906	0
@7699__19881011	009	B	06/07/1988	17:40	168.0500	43.7000	0	506.0	0	SD	0	3.47	0	34.078	0
@7699__19881011	010	B	06/07/1988	22:40	168.0200	43.0700	0	0.0	0	SD	0	4.41	0	33.109	0
@7699__19881011	010	B	06/07/1988	22:40	168.0200	43.0700	0	10.0	0	SD	0	4.38	0	33.098	0
@7699__19881011	010	B	06/07/1988	22:40	168.0200	43.0700	0	20.0	0	SD	0	4.43	0	33.098	0
@7699__19881011	010	B	06/07/1988	22:40	168.0200	43.0700	0	30.0	0	SD	0	4.38	0	33.096	0
@7699__19881011	010	B	06/07/1988	22:40	168.0200	43.0700	0	50.0	0	SD	0	4.29	0	33.091	0
@7699__19881011	010	B	06/07/1988	22:40	168.0200	43.0700	0	75.0	0	SD	0	4.22	0	33.092	0
@7699__19881011	010	B	06/07/1988	22:40	168.0200	43.0700	0	100.0	0	SD	0	3.07	0	33.164	0
@7699__19881011	010	B	06/07/1988	22:40	168.0200	43.0700	0	150.0	0	SD	0	3.11	0	33.331	0
@7699__19881011	010	B	06/07/1988	22:40	168.0200	43.0700	0	200.0	0	SD	0	3.62	0	33.613	0
@7699__19881011	010	B	06/07/1988	22:40	168.0200	43.0700	0	254.0	0	SD	0	3.76	0	33.730	0
@7699__19881011	010	B	06/07/1988	22:40	168.0200	43.0700	0	309.0	0	SD	0	3.64	0	33.816	0
@7699__19881011	010	B	06/07/1988	22:40	168.0200	43.0700	0	422.0	0	SD	0	3.57	0	33.968	0
@7699__19881011	010	B	06/07/1988	22:40	168.0200	43.0700	0	534.0	0	SD	0	3.44	0	34.141	0
@7699__19881011	011	B	06/08/1988	08:25	167.9500	42.2500	0	0.0	0	SD	0	4.60	0	33.028	0
@7699__19881011	011	B	06/08/1988	08:25	167.9500	42.2500	0	10.0	0	SD	0	4.32	0	33.043	0
@7699__19881011	011	B	06/08/1988	08:25	167.9500	42.2500	0	20.0	0	SD	0	4.06	0	33.060	0
@7699__19881011	011	B	06/08/1988	08:25	167.9500	42.2500	0	30.0	0	SD	0	3.88	0	33.064	0
@7699__19881011	011	B	06/08/1988	08:25	167.9500	42.2500	0	50.0	0	SD	0	3.80	0	33.074	0
@7699__19881011	011	B	06/08/1988	08:25	167.9500	42.2500	0	75.0	0	SD	0	3.86	0	33.074	0
@7699__19881011	011	B	06/08/1988	08:25	167.9500	42.2500	0	100.0	0	SD	0	2.86	0	33.137	0
@7699__19881011	011	B	06/08/1988	08:25	167.9500	42.2500	0	150.0	0	SD	0	2.72	0	33.286	0
@7699__19881011	011	B	06/08/1988	08:25	167.9500	42.2500	0	200.0	0	SD	0	3.44	0	33.634	0
@7699__19881011	011	B	06/08/1988	08:25	167.9500	42.2500	0	250.0	0	SD	0	3.39	0	33.716	0
@7699__19881011	011	B	06/08/1988	08:25	167.9500	42.2500	0	301.0	0	SD	0	3.26	0	33.794	0
@7699__19881011	011	B	06/08/1988	08:25	167.9500	42.2500	0	406.0	0	SD	0	3.44	0	33.993	0
@7699__19881011	011	B	06/08/1988	08:25	167.9500	42.2500	0	511.0	0	SD	0	3.16	0	34.086	0
@7699__19881011	012	B	06/08/1988	13:04	168.0000	41.7500	0	0.0	0	SD	0	9.41	0	33.941	0
@7699__19881011	012	B	06/08/1988	13:04	168.0000	41.7500	0	10.0	0	SD	0	9.32	0	33.937	0
@7699__19881011	012	B	06/08/1988	13:04	168.0000	41.7500	0	20.0	0	SD	0	9.17	0	33.921	0
@7699__19881011	012	B	06/08/1988	13:04	168.0000	41.7500	0	30.0	0	SD	0	9.20	0	33.922	0
@7699__19881011	012	B	06/08/1988	13:04	168.0000	41.7500	0	50.0	0	SD	0	9.18	0	33.941	0
@7699__19881011	012	B	06/08/1988	13:04	168.0000	41.7500	0	75.0	0	SD	0	9.19	0	33.945	0
@7699__19881011	012	B	06/08/1988	13:04	168.0000	41.7500	0	100.0	0	SD	0	8.24	0	33.997	0
@7699__19881011	012	B	06/08/1988	13:04	168.0000	41.7500	0	150.0	0	SD	0	7.00	0	33.906	0
@7699__19881011	012	B	06/08/1988	13:04	168.0000	41.7500	0	200.0	0	SD	0	6.70	0	33.918	0
@7699__19881011	012	B	06/08/1988	13:04	168.0000	41.7500	0	250.0	0	SD	0	5.84	0	33.886	0
@7699__19881011	012	B	06/08/1988	13:04	168.0000	41.7500	0	302.0	0	SD	0	5.50	0	33.894	0
@7699__19881011	012	B	06/08/1988	13:04	168.0000	41.7500	0	404.0	0	SD	0	4.52	0	33.945	0
@7699__19881011	012	B	06/08/1988	13:04	168.0000	41.7500	0	506.0	0	SD	0	3.89	0	34.004	0
@7699__19881011	013	B	06/08/1988	18:19	168.1200	41.1700	0	0.0	0	SD	0	10.82	0	34.159	0
@7699__19881011	013	B	06/08/1988	18:19	168.1200	41.1700	0	10.0	0	SD	0	10.77	0	34.152	0
@7699__19881011	013	B	06/08/1988	18:19	168.1200	41.1700	0	21.0	0	SD	0	10.60	0	34.152	0
@7699__19881011	013	B	06/08/1988	18:19	168.1200	41.1700	0	32.0	0	SD	0	10.57	0	34.149	0
@7699__19881011	013	B	06/08/1988	18:19	168.1200	41.1700	0	53.0	0	SD	0	10.52	0	34.148	0
@7699__19881011	013	B	06/08/1988	18:19	168.1200	41.1700	0	80.0	0	SD	0	10.39	0	34.146	0
@7699__19881011	013	B	06/08/1988	18:19	168.1200	41.1700	0	106.0	0	SD	0	8.98	0	34.026	0
@7699__19881011	013	B	06/08/1988	18:19	168.1200	41.1700	0	159.0	0	SD	0	8.00	0	33.953	0
@7699__19881011	013	B	06/08/1988	18:19	168.1200	41.1700	0	212.0	0	SD	0	7.60	0	33.917	0
@7699__19881011	013	B	06/08/1988	18:19	168.1200	41.1700	0	262.0	0	SD	0	6.89	0	33.878	0
@7699__19881011	013	B	06/08/1988	18:19	168.1200	41.1700	0	313.0	0	SD	0	6.55	0	33.866	0
@7699__19881011	013	B	06/08/1988	18:19	168.1200	41.1700	0	413.0	0	SD	0	5.46	0	33.839	0
@7699__19881011	013	B	06/08/1988	18:19	168.1200	41.1700	0	514.0	0	SD	0	4.72	0	33.945	0
@7699__19881012	001	B	06/14/1988	13:00	168.9200	42.5200	0	0.0	0	BT	0	5.1	0
@7699__19881012	001	B	06/14/1988	13:00	168.9200	42.5200	0	20.0	0	BT	0	4.9	0
@7699__19881012	001	B	06/14/1988	13:00	168.9200	42.5200	0	30.0	0	BT	0	4.7	0
@7699__19881012	001	B	06/14/1988	13:00	168.9200	42.5200	0	50.0	0	BT	0	4.6	0
@7699__19881012	001	B	06/14/1988	13:00	168.9200	42.5200	0	75.0	0	BT	0	2.7	0
@7699__19881012	001	B	06/14/1988	13:00	168.9200	42.5200	0	100.0	0	BT	0	2.3	0
@7699__19881012	001	B	06/14/1988	13:00	168.9200	42.5200	0	150.0	0	BT	0	2.4	0
@7699__19881012	001	B	06/14/1988	13:00	168.9200	42.5200	0	200.0	0	BT	0	2.9	0
@7699__19881012	002	B	06/15/1988	01:00	167.3500	43.5300	0	0.0	0	BT	0	5.1	0
@7699__19881012	002	B	06/15/1988	01:00	167.3500	43.5300	0	20.0	0	BT	0	5.0	0
@7699__19881012	002	B	06/15/1988	01:00	167.3500	43.5300	0	30.0	0	BT	0	4.7	0
@7699__19881012	002	B	06/15/1988	01:00	167.3500	43.5300	0	50.0	0	BT	0	4.5	0
@7699__19881012	002	B	06/15/1988	01:00	167.3500	43.5300	0	75.0	0	BT	0	4.2	0
@7699__19881012	002	B	06/15/1988	01:00	167.3500	43.5300	0	100.0	0	BT	0	3.0	0
@7699__19881012	002	B	06/15/1988	01:00	167.3500	43.5300	0	150.0	0	BT	0	3.3	0
@7699__19881012	002	B	06/15/1988	01:00	167.3500	43.5300	0	200.0	0	BT	0	4.2	0
@7699__19881012	003	B	06/15/1988	12:49	165.4700	44.7500	0	0.0	0	BT	0	4.7	0
@7699__19881012	003	B	06/15/1988	12:49	165.4700	44.7500	0	10.0	0	BT	0	4.5	0
@7699__19881012	003	B	06/15/1988	12:49	165.4700	44.7500	0	20.0	0	BT	0	4.4	0
@7699__19881012	003	B	06/15/1988	12:49	165.4700	44.7500	0	30.0	0	BT	0	4.1	0
@7699__19881012	003	B	06/15/1988	12:49	165.4700	44.7500	0	50.0	0	BT	0	3.7	0
@7699__19881012	003	B	06/15/1988	12:49	165.4700	44.7500	0	75.0	0	BT	0	2.9	0
@7699__19881012	003	B	06/15/1988	12:49	165.4700	44.7500	0	100.0	0	BT	0	2.8	0
@7699__19881012	003	B	06/15/1988	12:49	165.4700	44.7500	0	150.0	0	BT	0	3.7	0
@7699__19881012	003	B	06/15/1988	12:49	165.4700	44.7500	0	200.0	0	BT	0	3.2	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	0.0	0	SD	0	4.07	0	34.222	0	7.27	0			0.05	0	1.1	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	10.0	0	SD	0	3.96	0	34.259	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	20.0	0	SD	0	3.95	0	34.271	0	7.27	0			0.06	0	1.1	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	30.0	0	SD	0	3.97	0	34.297	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	50.0	0	SD	0	3.94	0	34.308	0	7.27	0			0.05	0	1.1	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	75.0	0	SD	0	3.84	0	34.310	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	100.0	0	SD	0	3.74	0	34.348	0	7.41	0			0.05	0	1.1	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	125.0	0	SD	0	4.12	0	34.707	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	150.0	0	SD	0	3.57	0	34.774	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	175.0	0	SD	0	3.43	0	34.878	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	200.0	0	SD	0	3.36	0	34.913	0	4.57	0			0.07	0	2.1	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	250.0	0	SD	0	3.47	0	35.051	0	3.44	0			0.08	0	2.6	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	300.0	0	SD	0	3.50	0	35.170	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	400.0	0	SD	0	3.42	0	35.355	0
@7699__19901013	001	B	03/09/1990	14:43	166.0300	44.5700	0	500.0	0	SD	0	3.15	0	35.509	8
@7699__19901013	002	B	03/09/1990	23:52	165.9700	43.8800	0	0.0	0	SD	0	4.07	0	34.265	0
@7699__19901013	002	B	03/09/1990	23:52	165.9700	43.8800	0	10.0	0	SD	0	3.97	0	34.275	0
@7699__19901013	002	B	03/09/1990	23:52	165.9700	43.8800	0	20.0	0	SD	0	3.96	0	34.281	0
@7699__19901013	002	B	03/09/1990	23:52	165.9700	43.8800	0	30.0	0	SD	0	3.97	0	34.311	0
@7699__19901013	002	B	03/09/1990	23:52	165.9700	43.8800	0	50.0	0	SD	0	3.95	0	34.321	0
@7699__19901013	002	B	03/09/1990	23:52	165.9700	43.8800	0	75.0	0	SD	0	3.82	0	34.331	0
@7699__19901013	002	B	03/09/1990	23:52	165.9700	43.8800	0	100.0	0	SD	0	3.80	0	34.362	0
@7699__19901013	002	B	03/09/1990	23:52	165.9700	43.8800	0	125.0	0	SD	0	4.05	0	34.733	0
@7699__19901013	002	B	03/09/1990	23:52	165.9700	43.8800	0	150.0	0	SD	0	3.58	0	34.773	0
@7699__19901013	002	B	03/09/1990	23:52	165.9700	43.8800	0	200.0	0	SD	0	3.43	0	34.925	0
@7699__19901013	002	B	03/09/1990	23:52	165.9700	43.8800	0	250.0	0	SD	0	3.52	0	35.075	0
@7699__19901013	002	B	03/09/1990	23:52	165.9700	43.8800	0	300.0	0	SD	0	3.52	0	35.170	0
@7699__19901013	002	B	03/09/1990	23:52	165.9700	43.8800	0	400.0	0	SD	0	3.43	0	35.351	0
@7699__19901013	002	B	03/09/1990	23:52	165.9700	43.8800	0	500.0	0	SD	0	3.14	0	35.514	8
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	0.0	0	SD	0	5.63	0	34.351	0
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	10.0	0	SD	0	5.64	0	34.385	0
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	20.0	0	SD	0	5.63	0	34.476	0
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	30.0	0	SD	0	5.63	0	34.484	0
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	50.0	0	SD	0	5.64	0	34.495	0
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	75.0	0	SD	0	5.64	0	34.507	0
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	100.0	0	SD	0	5.35	0	34.514	0
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	125.0	0	SD	0	5.40	0	34.767	0
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	150.0	0	SD	0	4.22	0	34.813	0
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	175.0	0	SD	0	3.85	0	34.840	0
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	200.0	0	SD	0	3.81	0	34.916	0
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	250.0	0	SD	0	3.85	0	35.079	0
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	300.0	0	SD	0	3.77	0	35.161	0
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	400.0	0	SD	0	3.56	0	35.370	0
@7699__19901013	003	B	03/10/1990	11:36	166.0700	43.1300	0	500.0	0	SD	0	3.21	0	35.506	8
@7699__19901013	004	B	03/10/1990	16:52	166.0300	42.4800	0	0.0	0	SD	0	5.91	0	34.499	0	6.95	0			0.04	0	0.85	0
@7699__19901013	004	B	03/10/1990	16:52	166.0300	42.4800	0	10.0	0	SD	0	5.92	0	34.511	0
@7699__19901013	004	B	03/10/1990	16:52	166.0300	42.4800	0	20.0	0	SD	0	5.91	0	34.523	0
@7699__19901013	004	B	03/10/1990	16:52	166.0300	42.4800	0	30.0	0	SD	0	5.92	0	34.525	0
@7699__19901013	004	B	03/10/1990	16:52	166.0300	42.4800	0	50.0	0	SD	0	5.92	0	34.534	0	6.97	0			0.04	0	0.85	0
@7699__19901013	004	B	03/10/1990	16:52	166.0300	42.4800	0	75.0	0	SD	0	6.01	0	34.457	0
@7699__19901013	004	B	03/10/1990	16:52	166.0300	42.4800	0	100.0	0	SD	0	6.31	0	34.691	0	6.77	0			0.04	0	0.93	0
@7699__19901013	004	B	03/10/1990	16:52	166.0300	42.4800	0	125.0	0	SD	0	5.88	0	34.920	0
@7699__19901013	004	B	03/10/1990	16:52	166.0300	42.4800	0	150.0	0	SD	0	5.33	0	34.923	0
@7699__19901013	004	B	03/10/1990	16:52	166.0300	42.4800	0	200.0	0	SD	0	4.38	0	34.911	0	5.55	0			0.05	0	1.20	0
@7699__19901013	004	B	03/10/1990	16:52	166.0300	42.4800	0	250.0	0	SD	0	4.54	0	35.053	0
@7699__19901013	004	B	03/10/1990	16:52	166.0300	42.4800	0	300.0	0	SD	0	4.16	0	35.162	0
@7699__19901013	004	B	03/10/1990	16:52	166.0300	42.4800	0	400.0	0	SD	0	3.83	0	35.306	0
@7699__19901013	004	B	03/10/1990	16:52	166.0300	42.4800	0	500.0	0	SD	0	3.47	0	35.524	8
@7699__19901013	005	B	03/10/1990	22:00	166.0200	42.0000	0	0.0	0	SD	0	8.24	0	33.949	0
@7699__19901013	005	B	03/10/1990	22:00	166.0200	42.0000	0	50.0	0	SD	0	8.24	0	33.953	0
@7699__19901013	005	B	03/10/1990	22:00	166.0200	42.0000	0	100.0	0	SD	0	7.83	0	33.953	0
@7699__19901013	005	B	03/10/1990	22:00	166.0200	42.0000	0	200.0	0	SD	0	7.28	0	33.957	0
@7699__19901013	005	B	03/10/1990	22:00	166.0200	42.0000	0	300.0	0	SD	0	6.22	0	33.945	0
@7699__19901013	005	B	03/10/1990	22:00	166.0200	42.0000	0	394.0	0	SD	0	5.14	0	33.933	0
@7699__19901013	006	B	03/11/1990	09:49	166.0000	41.3300	0	0.0	0	SD	0	9.17	0	34.086	0	6.21	0			0.03	0	0.64	0
@7699__19901013	006	B	03/11/1990	09:49	166.0000	41.3300	0	50.0	0	SD	0	9.18	0	34.102	0	6.20	0			0.03	0	0.68	0
@7699__19901013	006	B	03/11/1990	09:49	166.0000	41.3300	0	100.0	0	SD	0	8.93	0	34.059	0	6.18	0			0.03	0	0.68	0
@7699__19901013	006	B	03/11/1990	09:49	166.0000	41.3300	0	150.0	0	SD	0	8.13	0	34.040	0
@7699__19901013	006	B	03/11/1990	09:49	166.0000	41.3300	0	200.0	0	SD	0	7.35	0	34.019	0
@7699__19901013	006	B	03/11/1990	09:49	166.0000	41.3300	0	250.0	0	SD	0	6.45	0	33.950	0
@7699__19901013	006	B	03/11/1990	09:49	166.0000	41.3300	0	300.0	0	SD	0	6.19	0	33.958	0
@7699__19901013	007	B	03/11/1990	16:00	166.0500	40.7000	0	0.0	0	SD	0	10.90	0	34.291	0
@7699__19901013	007	B	03/11/1990	16:00	166.0500	40.7000	0	50.0	0	SD	0	10.90	0	34.256	0
@7699__19901013	007	B	03/11/1990	16:00	166.0500	40.7000	0	100.0	0	SD	0	10.63	0	34.281	0
@7699__19901013	007	B	03/11/1990	16:00	166.0500	40.7000	0	150.0	0	SD	0	9.44	0	34.247	0
@7699__19901013	007	B	03/11/1990	16:00	166.0500	40.7000	0	200.0	0	SD	0	9.34	0	34.210	0
@7699__19901013	007	B	03/11/1990	16:00	166.0500	40.7000	0	250.0	0	SD	0	7.30	0	33.810	0
@7699__19901013	007	B	03/11/1990	16:00	166.0500	40.7000	0	300.0	0	SD	0	7.28	0	34.003	0
@7699__19901013	007	B	03/11/1990	16:00	166.0500	40.7000	0	500.0	0	SD	0	4.82	0	34.051	0
@7699__19901013	008	B	03/12/1990	03:15	168.0000	41.2000	0	0.0	0	SD	0	9.88	0	34.167	0	6.24	0			0.03	0	0.61	0
@7699__19901013	008	B	03/12/1990	03:15	168.0000	41.2000	0	50.0	0	SD	0	9.90	0	34.182	0	6.25	0			0.03	0	0.61	0
@7699__19901013	008	B	03/12/1990	03:15	168.0000	41.2000	0	100.0	0	SD	0	9.87	0	34.190	0	6.23	0			0.03	0	0.61	0
@7699__19901013	008	B	03/12/1990	03:15	168.0000	41.2000	0	150.0	0	SD	0	9.34	0	34.180	0
@7699__19901013	008	B	03/12/1990	03:15	168.0000	41.2000	0	200.0	0	SD	0	6.74	0	34.108	0	5.70	0			0.04	0	0.93	0
@7699__19901013	008	B	03/12/1990	03:15	168.0000	41.2000	0	250.0	0	SD	0	5.92	0	34.011	0	5.25	0			0.05	0	1.60	0
@7699__19901013	008	B	03/12/1990	03:15	168.0000	41.2000	0	300.0	0	SD	0	4.35	0	33.960	0
@7699__19901013	008	B	03/12/1990	03:15	168.0000	41.2000	0	514.0	0	SD	0	4.29	0	33.870	0
@7699__19901013	009	B	03/12/1990	15:30	168.0200	41.8700	0	0.0	0	SD	0	6.25	0	33.505	0
@7699__19901013	009	B	03/12/1990	15:30	168.0200	41.8700	0	50.0	0	SD	0	6.00	0	33.494	0
@7699__19901013	009	B	03/12/1990	15:30	168.0200	41.8700	0	100.0	0	SD	0	6.02	0	33.510	0
@7699__19901013	009	B	03/12/1990	15:30	168.0200	41.8700	0	150.0	0	SD	0	6.24	0	33.700	0
@7699__19901013	009	B	03/12/1990	15:30	168.0200	41.8700	0	200.0	0	SD	0	6.30	0	33.880	0
@7699__19901013	009	B	03/12/1990	15:30	168.0200	41.8700	0	250.0	0	SD	0	5.55	0	33.878	0
@7699__19901013	009	B	03/12/1990	15:30	168.0200	41.8700	0	300.0	0	SD	0	4.94	0	33.878	0
@7699__19901013	009	B	03/12/1990	15:30	168.0200	41.8700	0	554.0	0	SD	0	4.36	0	34.120	0
@7699__19901013	010	B	03/12/1990	20:40	168.0000	42.5000	0	0.0	0	SD	0	5.52	0	33.329	0	7.06	0			0.04	0	0.93	0
@7699__19901013	010	B	03/12/1990	20:40	168.0000	42.5000	0	50.0	0	SD	0	5.53	0	33.438	0	7.02	0			0.04	0	0.93	0
@7699__19901013	010	B	03/12/1990	20:40	168.0000	42.5000	0	100.0	0	SD	0	5.52	0	33.433	0	6.94	0			0.04	0	0.89	0
@7699__19901013	010	B	03/12/1990	20:40	168.0000	42.5000	0	150.0	0	SD	0	5.59	0	33.441	0
@7699__19901013	010	B	03/12/1990	20:40	168.0000	42.5000	0	200.0	0	SD	0	5.27	0	33.660	0	5.97	0			0.05	0	1.30	0
@7699__19901013	010	B	03/12/1990	20:40	168.0000	42.5000	0	250.0	0	SD	0	4.96	0	33.723	0	4.91	0			0.06	0	1.90	0
@7699__19901013	010	B	03/12/1990	20:40	168.0000	42.5000	0	300.0	0	SD	0	4.00	0	33.750	0
@7699__19901013	010	B	03/12/1990	20:40	168.0000	42.5000	0	545.0	0	SD	0	3.76	0	34.085	0
@7699__19901013	011	B	03/13/1990	03:04	168.0000	43.1700	0	0.0	0	SD	0	3.38	0	33.141	0
@7699__19901013	011	B	03/13/1990	03:04	168.0000	43.1700	0	50.0	0	SD	0	3.39	0	33.158	0
@7699__19901013	011	B	03/13/1990	03:04	168.0000	43.1700	0	100.0	0	SD	0	3.28	0	33.159	0
@7699__19901013	011	B	03/13/1990	03:04	168.0000	43.1700	0	150.0	0	SD	0	3.36	0	33.384	0
@7699__19901013	011	B	03/13/1990	03:04	168.0000	43.1700	0	200.0	0	SD	0	3.19	0	33.583	0
@7699__19901013	011	B	03/13/1990	03:04	168.0000	43.1700	0	250.0	0	SD	0	3.52	0	33.575	0
@7699__19901013	011	B	03/13/1990	03:04	168.0000	43.1700	0	300.0	0	SD	0	3.47	0	33.758	0
@7699__19901013	011	B	03/13/1990	03:04	168.0000	43.1700	0	532.0	0	SD	0	3.56	0	34.113	0
@7699__19901013	012	B	03/13/1990	15:25	168.0000	43.8200	0	0.0	0	SD	0	3.45	0	33.138	0	7.18	0			0.05	0	1.3	0
@7699__19901013	012	B	03/13/1990	15:25	168.0000	43.8200	0	50.0	0	SD	0	3.39	0	33.145	0	7.46	0			0.05	0	1.4	0
@7699__19901013	012	B	03/13/1990	15:25	168.0000	43.8200	0	100.0	0	SD	0	3.23	0	33.146	0	7.07	0			0.05	0	1.4	0
@7699__19901013	012	B	03/13/1990	15:25	168.0000	43.8200	0	150.0	0	SD	0	2.18	0	33.376	0
@7699__19901013	012	B	03/13/1990	15:25	168.0000	43.8200	0	200.0	0	SD	0	2.83	0	33.605	0	6.95	0			0.05	0	1.5	0
@7699__19901013	012	B	03/13/1990	15:25	168.0000	43.8200	0	250.0	0	SD	0	3.10	0	33.639	0	3.97	0			0.07	0	2.7	0
@7699__19901013	012	B	03/13/1990	15:25	168.0000	43.8200	0	300.0	0	SD	0	3.36	0	33.680	0
@7699__19901013	012	B	03/13/1990	15:25	168.0000	43.8200	0	500.0	0	SD	0	3.29	0	33.820	0
@7699__19901013	012	B	03/13/1990	15:25	168.0000	43.8200	0	587.0	0	SD	0	3.24	0	33.906	0
@7699__19901013	013	B	03/14/1990	11:00	168.0300	44.6500	0	0.0	0	SD	0	3.57	0	33.127	0
@7699__19901013	013	B	03/14/1990	11:00	168.0300	44.6500	0	50.0	0	SD	0	3.58	0	33.139	0
@7699__19901013	013	B	03/14/1990	11:00	168.0300	44.6500	0	100.0	0	SD	0	3.63	0	33.166	0
@7699__19901013	013	B	03/14/1990	11:00	168.0300	44.6500	0	150.0	0	SD	0	3.47	0	33.312	0
@7699__19901013	013	B	03/14/1990	11:00	168.0300	44.6500	0	200.0	0	SD	0	3.09	0	33.627	0
@7699__19901013	013	B	03/14/1990	11:00	168.0300	44.6500	0	250.0	0	SD	0	2.90	0	33.665	0
@7699__19901013	013	B	03/14/1990	11:00	168.0300	44.6500	0	300.0	0	SD	0	3.03	0	33.762	0
@7699__19901013	013	B	03/14/1990	11:00	168.0300	44.6500	0	426.0	0	SD	0	3.30	0	33.993	0
@7699__19901013	014	B	03/14/1990	21:10	168.0200	45.0000	0	0.0	0	SD	0	4.12	0	33.155	0	7.31	0			0.06	0	1.1	0
@7699__19901013	014	B	03/14/1990	21:10	168.0200	45.0000	0	50.0	0	SD	0	4.09	0	33.163	0	7.31	0			0.04	0	1.1	0
@7699__19901013	014	B	03/14/1990	21:10	168.0200	45.0000	0	100.0	0	SD	0	4.15	0	33.173	0	7.38	0			0.05	0	1.1	0
@7699__19901013	014	B	03/14/1990	21:10	168.0200	45.0000	0	150.0	0	SD	0	4.18	0	33.212	0
@7699__19901013	014	B	03/14/1990	21:10	168.0200	45.0000	0	200.0	0	SD	0	3.88	0	33.500	0	6.02	0			0.05	0	1.8	0
@7699__19901013	014	B	03/14/1990	21:10	168.0200	45.0000	0	292.0	0	SD	0	3.58	0	33.774	0
@7699__19901013	015	B	03/15/1990	15:49	170.0000	43.8300	0	0.0	0	SD	0	4.58	0	33.247	0	7.25	0			0.05	0	1.0	0
@7699__19901013	015	B	03/15/1990	15:49	170.0000	43.8300	0	50.0	0	SD	0	4.58	0	33.271	0	7.24	0			0.05	0	1.0	0
@7699__19901013	015	B	03/15/1990	15:49	170.0000	43.8300	0	100.0	0	SD	0	4.58	0	33.277	0	7.32	0			0.04	0	1.1	0
@7699__19901013	015	B	03/15/1990	15:49	170.0000	43.8300	0	150.0	0	SD	0	4.70	0	33.465	0
@7699__19901013	015	B	03/15/1990	15:49	170.0000	43.8300	0	200.0	0	SD	0	3.86	0	33.720	0	4.71	0			0.07	0	2.0	0
@7699__19901013	015	B	03/15/1990	15:49	170.0000	43.8300	0	250.0	0	SD	0	3.91	0	33.791	0	3.77	0			0.07	0	2.5	0
@7699__19901013	015	B	03/15/1990	15:49	170.0000	43.8300	0	300.0	0	SD	0	3.77	0	33.833	0
@7699__19901013	015	B	03/15/1990	15:49	170.0000	43.8300	0	500.0	0	SD	0	3.65	0	34.102	0
@7699__19901013	015	B	03/15/1990	15:49	170.0000	43.8300	0	563.0	0	SD	0	3.59	0	34.172	0
@7699__19901013	016	B	03/17/1990	09:10	170.0000	43.1700	0	0.0	0	SD	0	4.84	0	33.281	0
@7699__19901013	016	B	03/17/1990	09:10	170.0000	43.1700	0	50.0	0	SD	0	4.86	0	33.289	0
@7699__19901013	016	B	03/17/1990	09:10	170.0000	43.1700	0	100.0	0	SD	0	4.79	0	33.287	0
@7699__19901013	016	B	03/17/1990	09:10	170.0000	43.1700	0	200.0	0	SD	0	3.88	0	33.303	0
@7699__19901013	016	B	03/17/1990	09:10	170.0000	43.1700	0	300.0	0	SD	0	3.92	0	33.832	0
@7699__19901013	016	B	03/17/1990	09:10	170.0000	43.1700	0	500.0	0	SD	0	3.74	0	34.069	0
@7699__19901013	016	B	03/17/1990	09:10	170.0000	43.1700	0	563.0	0	SD	0	3.69	0	34.133	0
@7699__19911014	001	B	03/14/1991	00:40	166.0000	45.0000	0	0.0	0	SD	0	4.46	0	33.274	0	7.12	0			1.4	0	27.00	0
@7699__19911014	001	B	03/14/1991	00:40	166.0000	45.0000	0	20.0	0	SD	0	4.46	0	33.274	0	7.24	0			1.3	0	30.00	0
@7699__19911014	001	B	03/14/1991	00:40	166.0000	45.0000	0	50.0	0	SD	0	4.46	0	33.273	0	7.13	0			1.3	0	31.00	0
@7699__19911014	001	B	03/14/1991	00:40	166.0000	45.0000	0	100.0	0	SD	0	4.47	0	33.272	0	7.12	0			1.3	0	32.00	0
@7699__19911014	001	B	03/14/1991	00:40	166.0000	45.0000	0	135.0	0	SD	0	3.22	0	33.531	0
@7699__19911014	001	B	03/14/1991	00:40	166.0000	45.0000	0	200.0	0	SD	0	2.96	0	33.597	0	4.30	0			2.2	0	73.02	0
@7699__19911014	001	B	03/14/1991	00:40	166.0000	45.0000	0	250.0	0	SD	0	3.14	0	33.696	0	3.59	0			2.5	0	84.02	0
@7699__19911014	001	B	03/14/1991	00:40	166.0000	45.0000	0	345.0	0	SD	0	3.48	0	33.883	0
@7699__19911014	001	B	03/14/1991	00:40	166.0000	45.0000	0	400.0	0	SD	0	3.74	0	34.002	0
@7699__19911014	001	B	03/14/1991	00:40	166.0000	45.0000	0	500.0	0	SD	0	3.50	0	34.094	0
@7699__19911014	002	B	03/14/1991	05:27	166.0300	44.5200	0	0.0	0	SD	0	4.55	0	33.302	0
@7699__19911014	002	B	03/14/1991	05:27	166.0300	44.5200	0	100.0	0	SD	0	4.57	0	33.307	0
@7699__19911014	002	B	03/14/1991	05:27	166.0300	44.5200	0	125.0	0	SD	0	5.81	0	33.783	0
@7699__19911014	002	B	03/14/1991	05:27	166.0300	44.5200	0	150.0	0	SD	0	5.53	0	33.814	0
@7699__19911014	002	B	03/14/1991	05:27	166.0300	44.5200	0	220.0	0	SD	0	4.57	0	33.804	0
@7699__19911014	002	B	03/14/1991	05:27	166.0300	44.5200	0	500.0	0	SD	0	3.70	0	34.085	0
@7699__19911014	003	B	03/16/1991	11:43	166.0200	43.5000	0	0.0	0	SD	0	4.70	0	33.355	0	7.12	0			1.1	0	30.00	0
@7699__19911014	003	B	03/16/1991	11:43	166.0200	43.5000	0	20.0	0	SD	0	4.70	0	33.354	0	7.10	0			1.1	0	30.00	0
@7699__19911014	003	B	03/16/1991	11:43	166.0200	43.5000	0	50.0	0	SD	0	4.70	0	33.353	0	7.08	0			1.1	0	30.00	0
@7699__19911014	003	B	03/16/1991	11:43	166.0200	43.5000	0	100.0	0	SD	0	4.69	0	33.350	0	7.05	0			1.1	0	30.00	0
@7699__19911014	003	B	03/16/1991	11:43	166.0200	43.5000	0	150.0	0	SD	0	4.69	0	33.348	0
@7699__19911014	003	B	03/16/1991	11:43	166.0200	43.5000	0	165.0	0	SD	0	3.77	0	33.552	0
@7699__19911014	003	B	03/16/1991	11:43	166.0200	43.5000	0	200.0	0	SD	0	3.46	0	33.619	0	4.32	0			2.1	0	70.98	0
@7699__19911014	003	B	03/16/1991	11:43	166.0200	43.5000	0	220.0	0	SD	0	3.28	0	33.657	0
@7699__19911014	003	B	03/16/1991	11:43	166.0200	43.5000	0	250.0	0	SD	0	3.29	0	33.701	0	3.44	0			2.4	0	82.98	0
@7699__19911014	003	B	03/16/1991	11:43	166.0200	43.5000	0	500.0	0	SD	0	3.40	0	34.071	0
@7699__19911014	004	B	03/16/1991	17:43	166.0700	42.6700	0	0.0	0	SD	0	5.37	0	33.331	0
@7699__19911014	004	B	03/16/1991	17:43	166.0700	42.6700	0	135.0	0	SD	0	5.19	0	33.351	0
@7699__19911014	004	B	03/16/1991	17:43	166.0700	42.6700	0	165.0	0	SD	0	4.24	0	33.613	0
@7699__19911014	004	B	03/16/1991	17:43	166.0700	42.6700	0	200.0	0	SD	0	3.98	0	33.683	0
@7699__19911014	004	B	03/16/1991	17:43	166.0700	42.6700	0	250.0	0	SD	0	3.58	0	33.715	0
@7699__19911014	004	B	03/16/1991	17:43	166.0700	42.6700	0	400.0	0	SD	0	3.70	0	33.950	0
@7699__19911014	004	B	03/16/1991	17:43	166.0700	42.6700	0	500.0	0	SD	0	3.57	0	34.073	0
@7699__19911014	005	B	03/17/1991	00:30	166.0000	42.0000	0	0.0	0	SD	0	5.44	0	33.273	0	7.12	0			1.2	0	27.00	0
@7699__19911014	005	B	03/17/1991	00:30	166.0000	42.0000	0	20.0	0	SD	0	5.43	0	33.271	0	7.17	0			1.2	0	28.00	0
@7699__19911014	005	B	03/17/1991	00:30	166.0000	42.0000	0	50.0	0	SD	0	5.42	0	33.269	0	7.11	0			1.2	0	28.00	0
@7699__19911014	005	B	03/17/1991	00:30	166.0000	42.0000	0	100.0	0	SD	0	5.41	0	33.264	0	7.08	0			1.2	0	30.00	0
@7699__19911014	005	B	03/17/1991	00:30	166.0000	42.0000	0	115.0	0	SD	0	5.40	0	33.263	0
@7699__19911014	005	B	03/17/1991	00:30	166.0000	42.0000	0	135.0	0	SD	0	4.35	0	33.489	0
@7699__19911014	005	B	03/17/1991	00:30	166.0000	42.0000	0	150.0	0	SD	0	4.11	0	33.561	0
@7699__19911014	005	B	03/17/1991	00:30	166.0000	42.0000	0	200.0	0	SD	0	3.76	0	33.629	0	4.40	0			2.2	0	73.02	0
@7699__19911014	005	B	03/17/1991	00:30	166.0000	42.0000	0	250.0	0	SD	0	3.40	0	33.696	0	3.55	0			2.5	0	82.98	0
@7699__19911014	005	B	03/17/1991	00:30	166.0000	42.0000	0	270.0	0	SD	0	3.26	0	33.723	0
@7699__19911014	005	B	03/17/1991	00:30	166.0000	42.0000	0	395.0	0	SD	0	3.49	0	33.931	0
@7699__19911014	005	B	03/17/1991	00:30	166.0000	42.0000	0	500.0	0	SD	0	3.40	0	34.046	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	0.0	0	SD	0	5.51	0	33.374	0	7.07	0			1.1	0	25.00	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	20.0	0	SD	0	5.53	0	33.387	0	7.02	0			1.2	0	26.00	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	50.0	0	SD	0	5.56	0	33.406	0	7.02	0			1.2	0	25.00	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	85.0	0	SD	0	5.59	0	33.428	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	100.0	0	SD	0	5.73	0	33.464	0	6.98	0			1.2	0	25.00	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	145.0	0	SD	0	6.11	0	33.551	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	155.0	0	SD	0	6.43	0	33.627	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	165.0	0	SD	0	7.45	0	33.889	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	175.0	0	SD	0	6.22	0	33.738	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	200.0	0	SD	0	6.00	0	33.790	0	5.43	0			1.8	0	48.99	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	250.0	0	SD	0	4.27	0	33.680	0	4.65	0			2.0	0	60.98	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	295.0	0	SD	0	4.62	0	33.813	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	322.0	0	SD	0	3.78	0	33.738	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	400.0	0	SD	0	3.95	0	33.903	0
@7699__19911014	006	B	03/17/1991	16:16	168.0300	42.0300	0	500.0	0	SD	0	4.30	0	34.094	0
@7699__19911014	007	B	03/17/1991	21:13	167.9800	42.6300	0	0.0	0	SD	0	5.59	0	33.334	0
@7699__19911014	007	B	03/17/1991	21:13	167.9800	42.6300	0	115.0	0	SD	0	5.58	0	33.345	0
@7699__19911014	007	B	03/17/1991	21:13	167.9800	42.6300	0	155.0	0	SD	0	4.48	0	33.623	0
@7699__19911014	007	B	03/17/1991	21:13	167.9800	42.6300	0	185.0	0	SD	0	4.48	0	33.687	0
@7699__19911014	007	B	03/17/1991	21:13	167.9800	42.6300	0	200.0	0	SD	0	4.70	0	33.760	0
@7699__19911014	007	B	03/17/1991	21:13	167.9800	42.6300	0	250.0	0	SD	0	4.16	0	33.793	0
@7699__19911014	007	B	03/17/1991	21:13	167.9800	42.6300	0	300.0	0	SD	0	4.09	0	33.860	0
@7699__19911014	007	B	03/17/1991	21:13	167.9800	42.6300	0	400.0	0	SD	0	3.44	0	33.890	0
@7699__19911014	007	B	03/17/1991	21:13	167.9800	42.6300	0	500.0	0	SD	0	3.56	0	34.068	0
@7699__19911014	008	B	03/18/1991	02:37	168.0000	43.3300	0	0.0	0	SD	0	4.48	0	33.228	0	7.27	0			1.2	0	30.00	0
@7699__19911014	008	B	03/18/1991	02:37	168.0000	43.3300	0	20.0	0	SD	0	4.47	0	33.229	0	7.41	0			1.2	0	28.00	0
@7699__19911014	008	B	03/18/1991	02:37	168.0000	43.3300	0	50.0	0	SD	0	4.46	0	33.231	0	7.27	0			1.2	0	30.00	0
@7699__19911014	008	B	03/18/1991	02:37	168.0000	43.3300	0	100.0	0	SD	0	4.44	0	33.235	0	7.21	0			1.2	0	28.00	0
@7699__19911014	008	B	03/18/1991	02:37	168.0000	43.3300	0	135.0	0	SD	0	4.43	0	33.237	0
@7699__19911014	008	B	03/18/1991	02:37	168.0000	43.3300	0	155.0	0	SD	0	3.72	0	33.573	0
@7699__19911014	008	B	03/18/1991	02:37	168.0000	43.3300	0	200.0	0	SD	0	3.53	0	33.631	0	4.32	0			2.2	0	71.98	0
@7699__19911014	008	B	03/18/1991	02:37	168.0000	43.3300	0	250.0	0	SD	0	3.32	0	33.695	0	3.57	0			2.4	0	74.01	0
@7699__19911014	008	B	03/18/1991	02:37	168.0000	43.3300	0	270.0	0	SD	0	3.23	0	33.721	0
@7699__19911014	008	B	03/18/1991	02:37	168.0000	43.3300	0	370.0	0	SD	0	3.59	0	33.920	0
@7699__19911014	008	B	03/18/1991	02:37	168.0000	43.3300	0	500.0	0	SD	0	3.46	0	34.083	0
@7699__19911014	009	B	03/19/1991	16:10	168.0200	44.6800	0	0.0	0	SD	0	3.35	0	33.023	0	7.30	0			1.6	0	42.01	0
@7699__19911014	009	B	03/19/1991	16:10	168.0200	44.6800	0	20.0	0	SD	0	3.35	0	33.021	0	7.38	0			1.6	0	44.00	0
@7699__19911014	009	B	03/19/1991	16:10	168.0200	44.6800	0	50.0	0	SD	0	3.34	0	33.019	0	7.33	0			1.5	0	42.01	0
@7699__19911014	009	B	03/19/1991	16:10	168.0200	44.6800	0	100.0	0	SD	0	3.33	0	33.014	0	7.29	0			1.6	0	42.01	0
@7699__19911014	009	B	03/19/1991	16:10	168.0200	44.6800	0	125.0	0	SD	0	3.32	0	33.012	0
@7699__19911014	009	B	03/19/1991	16:10	168.0200	44.6800	0	150.0	0	SD	0	3.13	0	33.448	0
@7699__19911014	009	B	03/19/1991	16:10	168.0200	44.6800	0	175.0	0	SD	0	3.45	0	33.694	0
@7699__19911014	009	B	03/19/1991	16:10	168.0200	44.6800	0	195.0	0	SD	0	3.56	0	33.750	0
@7699__19911014	009	B	03/19/1991	16:10	168.0200	44.6800	0	200.0	0	SD	0	3.56	0	33.758	0	2.11	0			2.7	0	93.98	0
@7699__19911014	009	B	03/19/1991	16:10	168.0200	44.6800	0	250.0	0	SD	0	3.54	0	33.833	0	1.23	0			2.9	0	106.00	0
@7699__19911014	009	B	03/19/1991	16:10	168.0200	44.6800	0	400.0	0	SD	0	3.50	0	34.058	0
@7699__19911014	009	B	03/19/1991	16:10	168.0200	44.6800	0	500.0	0	SD	0	3.30	0	34.137	0
@7699__19911015	001	B	05/03/1991	14:31	165.0000	45.0000	0	0.0	0	SD	0	4.74	0	33.321	0
@7699__19911015	001	B	05/03/1991	14:31	165.0000	45.0000	0	26.0	0	SD	0	4.74	0	33.322	0
@7699__19911015	001	B	05/03/1991	14:31	165.0000	45.0000	0	35.0	0	SD	0	4.75	0	33.347	0
@7699__19911015	001	B	05/03/1991	14:31	165.0000	45.0000	0	96.0	0	SD	0	4.70	0	33.356	0
@7699__19911015	001	B	05/03/1991	14:31	165.0000	45.0000	0	135.0	0	SD	0	4.74	0	33.475	0
@7699__19911015	001	B	05/03/1991	14:31	165.0000	45.0000	0	145.0	0	SD	0	4.90	0	33.533	0
@7699__19911015	001	B	05/03/1991	14:31	165.0000	45.0000	0	195.0	0	SD	0	4.18	0	33.639	0
@7699__19911015	001	B	05/03/1991	14:31	165.0000	45.0000	0	220.0	0	SD	0	3.94	0	33.688	0
@7699__19911015	001	B	05/03/1991	14:31	165.0000	45.0000	0	340.0	0	SD	0	3.89	0	33.854	0
@7699__19911015	001	B	05/03/1991	14:31	165.0000	45.0000	0	500.0	0	SD	0	3.50	0	34.008	0
@7699__19911015	002	B	05/03/1991	19:49	165.1000	44.5000	0	0.0	0	SD	0	4.88	0	33.378	0	7.38	0			1.5	0	29.00	0
@7699__19911015	002	B	05/03/1991	19:49	165.1000	44.5000	0	20.0	0	SD	0	4.84	0	33.380	0	7.43	0			1.3	0	28.00	0
@7699__19911015	002	B	05/03/1991	19:49	165.1000	44.5000	0	50.0	0	SD	0	4.79	0	33.382	0	7.37	0			1.3	0	28.00	0
@7699__19911015	002	B	05/03/1991	19:49	165.1000	44.5000	0	60.0	0	SD	0	4.77	0	33.383	0
@7699__19911015	002	B	05/03/1991	19:49	165.1000	44.5000	0	90.0	0	SD	0	4.79	0	33.427	0
@7699__19911015	002	B	05/03/1991	19:49	165.1000	44.5000	0	100.0	0	SD	0	4.88	0	33.466	0	7.22	0			1.3	0	26.00	0
@7699__19911015	002	B	05/03/1991	19:49	165.1000	44.5000	0	165.0	0	SD	0	5.13	0	33.564	0
@7699__19911015	002	B	05/03/1991	19:49	165.1000	44.5000	0	200.0	0	SD	0	5.02	0	33.681	0	5.42	0			1.8	0	42.01	0
@7699__19911015	002	B	05/03/1991	19:49	165.1000	44.5000	0	250.0	0	SD	0	4.38	0	33.718	0	3.88	0			2.2	0	58.99	0
@7699__19911015	002	B	05/03/1991	19:49	165.1000	44.5000	0	300.0	0	SD	0	3.74	0	33.754	0
@7699__19911015	002	B	05/03/1991	19:49	165.1000	44.5000	0	400.0	0	SD	0	3.93	0	33.926	0
@7699__19911015	002	B	05/03/1991	19:49	165.1000	44.5000	0	500.0	0	SD	0	3.90	0	34.048	0
@7699__19911015	003	B	05/04/1991	01:16	165.0000	44.0000	0	0.0	0	SD	0	5.17	0	33.428	0
@7699__19911015	003	B	05/04/1991	01:16	165.0000	44.0000	0	26.0	0	SD	0	5.17	0	33.429	0
@7699__19911015	003	B	05/04/1991	01:16	165.0000	44.0000	0	60.0	0	SD	0	4.88	0	33.432	0
@7699__19911015	003	B	05/04/1991	01:16	165.0000	44.0000	0	105.0	0	SD	0	4.79	0	33.450	0
@7699__19911015	003	B	05/04/1991	01:16	165.0000	44.0000	0	175.0	0	SD	0	5.14	0	33.645	0
@7699__19911015	003	B	05/04/1991	01:16	165.0000	44.0000	0	245.0	0	SD	0	4.09	0	33.724	0
@7699__19911015	003	B	05/04/1991	01:16	165.0000	44.0000	0	300.0	0	SD	0	3.97	0	33.799	0
@7699__19911015	003	B	05/04/1991	01:16	165.0000	44.0000	0	370.0	0	SD	0	4.22	0	33.941	0
@7699__19911015	003	B	05/04/1991	01:16	165.0000	44.0000	0	440.0	0	SD	0	3.83	0	33.993	0
@7699__19911015	003	B	05/04/1991	01:16	165.0000	44.0000	0	500.0	0	SD	0	3.65	0	34.030	0
@7699__19911015	004	B	05/04/1991	06:25	165.0000	43.5000	0	0.0	0	SD	0	4.68	0	33.298	0	7.41	0			1.5	0	31.00	0
@7699__19911015	004	B	05/04/1991	06:25	165.0000	43.5000	0	20.0	0	SD	0	4.68	0	33.297	0	7.45	0			1.4	0	31.00	0
@7699__19911015	004	B	05/04/1991	06:25	165.0000	43.5000	0	30.0	0	SD	0	4.68	0	33.297	0
@7699__19911015	004	B	05/04/1991	06:25	165.0000	43.5000	0	50.0	0	SD	0	4.51	0	33.332	0	7.38	0			1.6	0	28.00	0
@7699__19911015	004	B	05/04/1991	06:25	165.0000	43.5000	0	75.0	0	SD	0	4.85	0	33.398	0
@7699__19911015	004	B	05/04/1991	06:25	165.0000	43.5000	0	100.0	0	SD	0	4.84	0	33.416	0	7.24	0			1.3	0	27.00	0
@7699__19911015	004	B	05/04/1991	06:25	165.0000	43.5000	0	130.0	0	SD	0	4.69	0	33.444	0
@7699__19911015	004	B	05/04/1991	06:25	165.0000	43.5000	0	165.0	0	SD	0	4.97	0	33.663	0
@7699__19911015	004	B	05/04/1991	06:25	165.0000	43.5000	0	195.0	0	SD	0	4.58	0	33.716	0
@7699__19911015	004	B	05/04/1991	06:25	165.0000	43.5000	0	200.0	0	SD	0	4.54	0	33.723	0	4.44	0			2.1	0	55.00	0
@7699__19911015	004	B	05/04/1991	06:25	165.0000	43.5000	0	250.0	0	SD	0	4.09	0	33.793	0	3.71	0			2.5	0	69.98	0
@7699__19911015	004	B	05/04/1991	06:25	165.0000	43.5000	0	320.0	0	SD	0	3.75	0	33.823	0
@7699__19911015	004	B	05/04/1991	06:25	165.0000	43.5000	0	420.0	0	SD	0	3.90	0	33.967	0
@7699__19911015	004	B	05/04/1991	06:25	165.0000	43.5000	0	500.0	0	SD	0	3.73	0	34.054	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	0.0	0	SD	0	5.52	0	33.220	0	7.22	0			1.1	0	25.00	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	20.0	0	SD	0	5.52	0	33.216	0	7.27	0			1.1	0	23.00	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	50.0	0	SD	0	5.52	0	33.210	0	7.30	0			1.2	0	24.00	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	65.0	0	SD	0	5.52	0	33.207	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	90.0	0	SD	0	4.91	0	33.225	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	100.0	0	SD	0	4.69	0	33.234	0	7.24	0			1.3	0	26.00	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	150.0	0	SD	0	4.73	0	33.600	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	200.0	0	SD	0	3.98	0	33.654	0	4.23	0			2.2	0	64.01	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	300.0	0	SD	0	3.55	0	33.772	0	2.88	0			2.7	0	84.02	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	320.0	0	SD	0	3.46	0	33.795	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	470.0	0	SD	0	3.69	0	34.052	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	500.0	0	SD	0	3.62	0	34.073	0	1.37	0			3.0	0	106.00	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	640.0	0	SD	0	3.32	0	34.171	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	800.0	0	SD	0	3.06	0	34.275	0	0.91	0			3.1	0	131.00	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	840.0	0	SD	0	2.99	0	34.301	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	1000.0	0	SD	0	2.77	0	34.366	0	0.95	0			3.1	0	145.00	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	1085.0	0	SD	0	2.65	0	34.401	0
@7699__19911015	005	B	05/05/1991	08:04	168.8300	42.6700	0	1200.0	0	SD	0	2.50	0	34.430	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	0.0	0	SD	0	6.34	0	33.368	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	50.0	0	SD	0	6.39	0	33.376	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	65.0	0	SD	0	5.80	0	33.453	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	75.0	0	SD	0	6.49	0	33.641	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	85.0	0	SD	0	6.76	0	33.715	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	90.0	0	SD	0	6.55	0	33.661	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	115.0	0	SD	0	6.04	0	33.608	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	135.0	0	SD	0	6.31	0	33.679	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	155.0	0	SD	0	6.21	0	33.720	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	175.0	0	SD	0	5.93	0	33.717	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	185.0	0	SD	0	5.27	0	33.668	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	195.0	0	SD	0	5.08	0	33.691	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	220.0	0	SD	0	4.38	0	33.700	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	320.0	0	SD	0	3.65	0	33.786	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	368.0	0	SD	0	3.84	0	33.892	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	400.0	0	SD	0	4.44	0	34.019	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	465.0	0	SD	0	4.31	0	34.095	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	490.0	0	SD	0	4.17	0	34.111	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	540.0	0	SD	0	3.96	0	34.116	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	600.0	0	SD	0	3.54	0	34.123	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	940.0	0	SD	0	3.00	0	34.315	0
@7699__19911015	006	B	05/05/1991	12:06	169.6500	42.4700	0	1200.0	0	SD	0	2.60	0	34.403	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	0.0	0	BT	0	8.8	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	10.0	0	BT	0	8.8	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	20.0	0	BT	0	8.6	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	30.0	0	BT	0	9.0	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	40.0	0	BT	0	9.5	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	60.0	0	BT	0	9.5	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	63.0	0	BT	0	8.0	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	78.0	0	BT	0	7.8	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	80.0	0	BT	0	6.2	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	90.0	0	BT	0	8.5	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	100.0	0	BT	0	8.4	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	130.0	0	BT	0	8.2	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	150.0	0	BT	0	8.0	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	153.0	0	BT	0	7.6	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	162.0	0	BT	0	7.9	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	180.0	0	BT	0	7.5	0
@7701__19851016	001	B	05/04/1985	06:15	169.8300	42.0200	0	200.0	0	BT	0	7.1	0
@7701__19871017	001	B	05/12/1987	04:19	169.5700	40.0000	0	0.0	0	BT	0	9.2	0
@7701__19871017	001	B	05/12/1987	04:19	169.5700	40.0000	0	10.0	0	BT	0	9.1	0
@7701__19871017	001	B	05/12/1987	04:19	169.5700	40.0000	0	20.0	0	BT	0	8.8	0
@7701__19871017	001	B	05/12/1987	04:19	169.5700	40.0000	0	30.0	0	BT	0	6.3	0
@7701__19871017	001	B	05/12/1987	04:19	169.5700	40.0000	0	40.0	0	BT	0	6.2	0
@7701__19871017	001	B	05/12/1987	04:19	169.5700	40.0000	0	50.0	0	BT	0	6.1	0
@7701__19871017	001	B	05/12/1987	04:19	169.5700	40.0000	0	75.0	0	BT	0	6.1	0
@7701__19871017	001	B	05/12/1987	04:19	169.5700	40.0000	0	100.0	0	BT	0	6.0	0
@7701__19871017	001	B	05/12/1987	04:19	169.5700	40.0000	0	150.0	0	BT	0	5.9	0
@7701__19871017	001	B	05/12/1987	04:19	169.5700	40.0000	0	200.0	0	BT	0	5.9	0
@7701__19871017	002	B	05/12/1987	06:10	170.0000	40.0000	0	0.0	0	BT	0	8.9	0
@7701__19871017	002	B	05/12/1987	06:10	170.0000	40.0000	0	10.0	0	BT	0	8.9	0
@7701__19871017	002	B	05/12/1987	06:10	170.0000	40.0000	0	20.0	0	BT	0	9.8	0
@7701__19871017	002	B	05/12/1987	06:10	170.0000	40.0000	0	30.0	0	BT	0	9.6	0
@7701__19871017	002	B	05/12/1987	06:10	170.0000	40.0000	0	50.0	0	BT	0	9.2	0
@7701__19871017	002	B	05/12/1987	06:10	170.0000	40.0000	0	75.0	0	BT	0	7.2	0
@7701__19871017	002	B	05/12/1987	06:10	170.0000	40.0000	0	82.0	0	BT	0	7.0	0
@7701__19871017	002	B	05/12/1987	06:10	170.0000	40.0000	0	86.0	0	BT	0	7.5	0
@7701__19871017	002	B	05/12/1987	06:10	170.0000	40.0000	0	100.0	0	BT	0	7.2	0
@7701__19871017	002	B	05/12/1987	06:10	170.0000	40.0000	0	120.0	0	BT	0	7.4	0
@7701__19871017	002	B	05/12/1987	06:10	170.0000	40.0000	0	150.0	0	BT	0	6.2	0
@7701__19871017	002	B	05/12/1987	06:10	170.0000	40.0000	0	200.0	0	BT	0	6.2	0
@7701__19871018	001	B	06/09/1987	12:00	165.6700	41.0300	0	0.0	0	BT	0	10.4	0
@7701__19871018	001	B	06/09/1987	12:00	165.6700	41.0300	0	5.0	0	BT	0	10.0	0
@7701__19871018	001	B	06/09/1987	12:00	165.6700	41.0300	0	8.0	0	BT	0	8.5	0
@7701__19871018	001	B	06/09/1987	12:00	165.6700	41.0300	0	10.0	0	BT	0	7.7	0
@7701__19871018	001	B	06/09/1987	12:00	165.6700	41.0300	0	20.0	0	BT	0	6.7	0
@7701__19871018	001	B	06/09/1987	12:00	165.6700	41.0300	0	30.0	0	BT	0	6.7	0
@7701__19871018	001	B	06/09/1987	12:00	165.6700	41.0300	0	38.0	0	BT	0	6.7	0
@7701__19871018	001	B	06/09/1987	12:00	165.6700	41.0300	0	40.0	0	BT	0	6.3	0
@7701__19871018	001	B	06/09/1987	12:00	165.6700	41.0300	0	50.0	0	BT	0	5.5	0
@7701__19871018	001	B	06/09/1987	12:00	165.6700	41.0300	0	60.0	0	BT	0	5.7	0
@7701__19871018	001	B	06/09/1987	12:00	165.6700	41.0300	0	75.0	0	BT	0	5.6	0
@7701__19871018	001	B	06/09/1987	12:00	165.6700	41.0300	0	100.0	0	BT	0	5.4	0
@7701__19871018	001	B	06/09/1987	12:00	165.6700	41.0300	0	150.0	0	BT	0	4.8	0
@7701__19871018	001	B	06/09/1987	12:00	165.6700	41.0300	0	200.0	0	BT	0	4.4	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	0.0	0	BT	0	14.4	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	10.0	0	BT	0	14.4	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	12.0	0	BT	0	14.2	
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	15.0	0	BT	0	11.6	
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	17.0	0	BT	0	10.0	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	20.0	0	BT	0	8.7	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	30.0	0	BT	0	6.6	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	40.0	0	BT	0	5.8	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	50.0	0	BT	0	5.2	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	60.0	0	BT	0	4.4	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	70.0	0	BT	0	3.7	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	80.0	0	BT	0	3.4	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	90.0	0	BT	0	3.3	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	100.0	0	BT	0	3.3	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	110.0	0	BT	0	3.3	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	120.0	0	BT	0	3.3	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	130.0	0	BT	0	3.2	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	140.0	0	BT	0	3.1	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	150.0	0	BT	0	3.1	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	160.0	0	BT	0	3.2	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	170.0	0	BT	0	3.3	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	180.0	0	BT	0	3.4	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	190.0	0	BT	0	3.7	0
@7832__19781019	001	B	07/31/1978	09:30	165.2000	43.9000	0	200.0	0	BT	0	3.7	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	0.0	0	BT	0	14.8	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	10.0	0	BT	0	14.8	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	13.0	0	BT	0	14.5	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	15.0	0	BT	0	14.0	
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	17.0	0	BT	0	11.0	
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	20.0	0	BT	0	9.6	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	30.0	0	BT	0	7.7	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	40.0	0	BT	0	6.5	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	50.0	0	BT	0	5.5	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	60.0	0	BT	0	4.4	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	70.0	0	BT	0	3.5	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	80.0	0	BT	0	4.0	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	90.0	0	BT	0	3.5	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	100.0	0	BT	0	3.9	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	110.0	0	BT	0	4.0	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	120.0	0	BT	0	4.3	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	130.0	0	BT	0	4.3	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	140.0	0	BT	0	4.2	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	150.0	0	BT	0	4.2	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	160.0	0	BT	0	4.3	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	170.0	0	BT	0	4.3	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	180.0	0	BT	0	4.5	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	190.0	0	BT	0	4.4	0
@7832__19781019	002	B	07/31/1978	14:30	165.2300	44.0000	0	200.0	0	BT	0	4.3	0
@7839__19671020	001	B	09/09/1967	23:28	168.5200	44.1700	0	0.0	0	SD	0	15.61	0
@7839__19671020	001	B	09/09/1967	23:28	168.5200	44.1700	0	10.0	0	SD	0	15.58	0
@7839__19671020	001	B	09/09/1967	23:28	168.5200	44.1700	0	20.0	0	SD	0	15.60	0
@7839__19671020	001	B	09/09/1967	23:28	168.5200	44.1700	0	30.0	0	SD	0	13.84	0
@7839__19671020	001	B	09/09/1967	23:28	168.5200	44.1700	0	40.0	0	SD	0	7.47	0
@7839__19671020	001	B	09/09/1967	23:28	168.5200	44.1700	0	50.0	0	SD	0	5.48	0
@7839__19671020	001	B	09/09/1967	23:28	168.5200	44.1700	0	75.0	0	SD	0	3.68	0
@7839__19671020	001	B	09/09/1967	23:28	168.5200	44.1700	0	100.0	0	SD	0	3.43	0
@7839__19671020	001	B	09/09/1967	23:28	168.5200	44.1700	0	150.0	0	SD	0	3.81	0
@7839__19671020	001	B	09/09/1967	23:28	168.5200	44.1700	0	200.0	0	SD	0	4.04	0
@7839__19671021	001	B	10/01/1967	01:19	166.8300	44.0800	0	0.0	0	SD	0	12.81	0
@7839__19671021	001	B	10/01/1967	01:19	166.8300	44.0800	0	10.0	0	SD	0	12.78	0
@7839__19671021	001	B	10/01/1967	01:19	166.8300	44.0800	0	20.0	0	SD	0	12.81	0
@7839__19671021	001	B	10/01/1967	01:19	166.8300	44.0800	0	30.0	0	SD	0	12.78	0
@7839__19671021	001	B	10/01/1967	01:19	166.8300	44.0800	0	40.0	0	SD	0	12.75	0
@7839__19671021	001	B	10/01/1967	01:19	166.8300	44.0800	0	50.0	0	SD	0	7.10	0
@7839__19671021	001	B	10/01/1967	01:19	166.8300	44.0800	0	75.0	0	SD	0	5.55	0
@7839__19671021	001	B	10/01/1967	01:19	166.8300	44.0800	0	100.0	0	SD	0	4.94	0
@7839__19671021	001	B	10/01/1967	01:19	166.8300	44.0800	0	150.0	0	SD	0	3.55	0
@7839__19671021	001	B	10/01/1967	01:19	166.8300	44.0800	0	200.0	0	SD	0	4.03	0
@7839__19671021	002	B	10/02/1967	01:13	169.7700	44.0800	0	0.0	0	SD	0	14.93	0
@7839__19671021	002	B	10/02/1967	01:13	169.7700	44.0800	0	10.0	0	SD	0	14.92	0
@7839__19671021	002	B	10/02/1967	01:13	169.7700	44.0800	0	20.0	0	SD	0	14.96	0
@7839__19671021	002	B	10/02/1967	01:13	169.7700	44.0800	0	30.0	0	SD	0	14.93	0
@7839__19671021	002	B	10/02/1967	01:13	169.7700	44.0800	0	40.0	0	SD	0	14.58	0
@7839__19671021	002	B	10/02/1967	01:13	169.7700	44.0800	0	50.0	0	SD	0	7.59	0
@7839__19671021	002	B	10/02/1967	01:13	169.7700	44.0800	0	75.0	0	SD	0	6.42	0
@7839__19671021	002	B	10/02/1967	01:13	169.7700	44.0800	0	100.0	0	SD	0	6.24	0
@7839__19671021	002	B	10/02/1967	01:13	169.7700	44.0800	0	150.0	0	SD	0	5.43	0
@7839__19671021	002	B	10/02/1967	01:13	169.7700	44.0800	0	200.0	0	SD	0	4.55	0
@7839__19671021	003	B	10/05/1967	13:10	169.5300	43.4700	0	0.0	0	SD	0	15.87	0
@7839__19671021	003	B	10/05/1967	13:10	169.5300	43.4700	0	10.0	0	SD	0	15.88	0
@7839__19671021	003	B	10/05/1967	13:10	169.5300	43.4700	0	20.0	0	SD	0	15.86	0
@7839__19671021	003	B	10/05/1967	13:10	169.5300	43.4700	0	30.0	0	SD	0	15.85	0
@7839__19671021	003	B	10/05/1967	13:10	169.5300	43.4700	0	40.0	0	SD	0	15.83	0
@7839__19671021	003	B	10/05/1967	13:10	169.5300	43.4700	0	50.0	0	SD	0	15.74	0
@7839__19671021	003	B	10/05/1967	13:10	169.5300	43.4700	0	75.0	0	SD	0	9.59	0
@7839__19671021	003	B	10/05/1967	13:10	169.5300	43.4700	0	100.0	0	SD	0	8.16	0
@7839__19671021	003	B	10/05/1967	13:10	169.5300	43.4700	0	150.0	0	SD	0	6.78	0
@7839__19671021	003	B	10/05/1967	13:10	169.5300	43.4700	0	200.0	0	SD	0	5.72	0
@7839__19671022	001	B	10/13/1967	19:31	169.4300	43.6500	0	0.0	0	SD	0	15.04	0
@7839__19671022	001	B	10/13/1967	19:31	169.4300	43.6500	0	10.0	0	SD	0	15.04	0
@7839__19671022	001	B	10/13/1967	19:31	169.4300	43.6500	0	20.0	0	SD	0	15.04	0
@7839__19671022	001	B	10/13/1967	19:31	169.4300	43.6500	0	30.0	0	SD	0	15.04	0
@7839__19671022	001	B	10/13/1967	19:31	169.4300	43.6500	0	40.0	0	SD	0	15.03	0
@7839__19671022	001	B	10/13/1967	19:31	169.4300	43.6500	0	50.0	0	SD	0	12.40	0
@7839__19671022	001	B	10/13/1967	19:31	169.4300	43.6500	0	75.0	0	SD	0	9.21	0
@7839__19671022	001	B	10/13/1967	19:31	169.4300	43.6500	0	100.0	0	SD	0	8.02	0
@7839__19671022	001	B	10/13/1967	19:31	169.4300	43.6500	0	150.0	0	SD	0	6.76	0
@7839__19671022	001	B	10/13/1967	19:31	169.4300	43.6500	0	200.0	0	SD	0	5.46	0
@7839__19671022	002	B	10/14/1967	00:55	169.4300	44.1300	0	0.0	0	SD	0	13.30	0
@7839__19671022	002	B	10/14/1967	00:55	169.4300	44.1300	0	20.0	0	SD	0	13.32	0
@7839__19671022	002	B	10/14/1967	00:55	169.4300	44.1300	0	30.0	0	SD	0	13.30	0
@7839__19671022	002	B	10/14/1967	00:55	169.4300	44.1300	0	40.0	0	SD	0	13.32	0
@7839__19671022	002	B	10/14/1967	00:55	169.4300	44.1300	0	50.0	0	SD	0	11.31	0
@7839__19671022	002	B	10/14/1967	00:55	169.4300	44.1300	0	75.0	0	SD	0	3.75	0
@7839__19671022	002	B	10/14/1967	00:55	169.4300	44.1300	0	100.0	0	SD	0	3.80	0
@7839__19671022	002	B	10/14/1967	00:55	169.4300	44.1300	0	150.0	0	SD	0	4.04	0
@7839__19671022	002	B	10/14/1967	00:55	169.4300	44.1300	0	200.0	0	SD	0	4.19	0
@7839__19671022	003	B	10/14/1967	08:27	169.4300	44.6300	0	0.0	0	SD	0	11.24	0
@7839__19671022	003	B	10/14/1967	08:27	169.4300	44.6300	0	10.0	0	SD	0	11.22	0
@7839__19671022	003	B	10/14/1967	08:27	169.4300	44.6300	0	20.0	0	SD	0	11.23	0
@7839__19671022	003	B	10/14/1967	08:27	169.4300	44.6300	0	30.0	0	SD	0	11.21	0
@7839__19671022	003	B	10/14/1967	08:27	169.4300	44.6300	0	40.0	0	SD	0	11.19	0
@7839__19671022	003	B	10/14/1967	08:27	169.4300	44.6300	0	50.0	0	SD	0	10.62	0
@7839__19671022	003	B	10/14/1967	08:27	169.4300	44.6300	0	75.0	0	SD	0	5.54	0
@7839__19671022	003	B	10/14/1967	08:27	169.4300	44.6300	0	100.0	0	SD	0	5.00	0
@7839__19671022	003	B	10/14/1967	08:27	169.4300	44.6300	0	150.0	0	SD	0	4.97	0
@7839__19671022	003	B	10/14/1967	08:27	169.4300	44.6300	0	200.0	0	SD	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	0.7	0	BX	0	10.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	1.3	0	BX	0	9.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	2.0	0	BX	0	8.84	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	2.7	0	BX	0	8.60	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	3.3	0	BX	0	8.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	4.0	0	BX	0	8.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	4.7	0	BX	0	8.39	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	5.4	0	BX	0	8.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	6.0	0	BX	0	8.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	6.7	0	BX	0	8.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	7.4	0	BX	0	8.32	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	8.0	0	BX	0	8.31	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	8.7	0	BX	0	8.29	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	9.4	0	BX	0	8.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	10.0	0	BX	0	8.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	10.7	0	BX	0	8.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	11.4	0	BX	0	8.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	12.0	0	BX	0	8.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	12.7	0	BX	0	8.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	13.4	0	BX	0	8.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	14.0	0	BX	0	8.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	14.7	0	BX	0	8.24	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	15.4	0	BX	0	8.24	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	16.0	0	BX	0	8.24	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	16.7	0	BX	0	8.23	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	17.4	0	BX	0	8.23	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	18.0	0	BX	0	8.21	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	18.7	0	BX	0	8.21	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	19.4	0	BX	0	8.15	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	20.1	0	BX	0	8.02	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	20.7	0	BX	0	7.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	21.4	0	BX	0	7.84	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	22.1	0	BX	0	7.79	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	22.7	0	BX	0	7.75	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	23.4	0	BX	0	7.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	24.1	0	BX	0	7.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	24.7	0	BX	0	7.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	25.4	0	BX	0	7.45	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	26.1	0	BX	0	7.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	26.7	0	BX	0	7.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	27.4	0	BX	0	7.21	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	28.1	0	BX	0	7.04	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	28.7	0	BX	0	6.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	29.4	0	BX	0	6.73	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	30.1	0	BX	0	6.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	30.7	0	BX	0	6.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	31.4	0	BX	0	6.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	32.1	0	BX	0	6.39	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	32.7	0	BX	0	6.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	33.4	0	BX	0	6.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	34.1	0	BX	0	6.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	34.7	0	BX	0	6.20	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	35.4	0	BX	0	6.06	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	36.1	0	BX	0	6.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	36.7	0	BX	0	5.96	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	37.4	0	BX	0	5.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	38.1	0	BX	0	5.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	38.7	0	BX	0	5.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	39.4	0	BX	0	5.78	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	40.1	0	BX	0	5.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	40.7	0	BX	0	5.61	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	41.4	0	BX	0	5.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	42.1	0	BX	0	5.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	42.7	0	BX	0	5.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	43.4	0	BX	0	5.45	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	44.1	0	BX	0	5.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	44.7	0	BX	0	5.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	45.4	0	BX	0	5.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	46.1	0	BX	0	5.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	46.7	0	BX	0	5.32	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	47.4	0	BX	0	5.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	48.1	0	BX	0	5.20	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	48.7	0	BX	0	5.12	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	49.4	0	BX	0	5.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	50.1	0	BX	0	5.04	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	50.7	0	BX	0	5.00	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	51.4	0	BX	0	4.97	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	52.1	0	BX	0	4.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	52.7	0	BX	0	4.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	53.4	0	BX	0	4.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	54.0	0	BX	0	4.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	54.7	0	BX	0	4.85	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	55.4	0	BX	0	4.80	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	56.0	0	BX	0	4.78	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	56.7	0	BX	0	4.78	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	57.4	0	BX	0	4.77	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	58.0	0	BX	0	4.74	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	58.7	0	BX	0	4.72	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	59.4	0	BX	0	4.70	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	60.0	0	BX	0	4.67	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	60.7	0	BX	0	4.63	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	61.4	0	BX	0	4.63	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	62.0	0	BX	0	4.61	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	62.7	0	BX	0	4.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	63.4	0	BX	0	4.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	64.0	0	BX	0	4.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	64.7	0	BX	0	4.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	65.4	0	BX	0	4.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	66.0	0	BX	0	4.60	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	66.7	0	BX	0	4.61	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	67.4	0	BX	0	4.62	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	68.0	0	BX	0	4.61	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	68.7	0	BX	0	4.61	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	69.3	0	BX	0	4.62	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	70.0	0	BX	0	4.60	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	70.7	0	BX	0	4.60	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	71.3	0	BX	0	4.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	72.0	0	BX	0	4.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	72.7	0	BX	0	4.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	73.3	0	BX	0	4.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	74.0	0	BX	0	4.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	74.7	0	BX	0	4.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	75.3	0	BX	0	4.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	76.0	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	76.6	0	BX	0	4.47	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	77.3	0	BX	0	4.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	78.0	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	78.6	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	79.3	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	80.0	0	BX	0	4.29	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	80.6	0	BX	0	4.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	81.3	0	BX	0	4.23	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	82.0	0	BX	0	4.20	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	82.6	0	BX	0	4.17	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	83.3	0	BX	0	4.16	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	83.9	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	84.6	0	BX	0	4.12	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	85.3	0	BX	0	4.11	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	85.9	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	86.6	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	87.3	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	87.9	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	88.6	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	89.3	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	89.9	0	BX	0	4.08	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	90.6	0	BX	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	91.2	0	BX	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	91.9	0	BX	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	92.6	0	BX	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	93.2	0	BX	0	4.06	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	93.9	0	BX	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	94.6	0	BX	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	95.2	0	BX	0	4.06	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	95.9	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	96.5	0	BX	0	4.03	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	97.2	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	97.9	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	98.5	0	BX	0	4.00	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	99.2	0	BX	0	3.99	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	99.9	0	BX	0	3.98	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	100.5	0	BX	0	3.95	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	101.2	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	101.8	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	102.5	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	103.2	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	103.8	0	BX	0	3.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	104.5	0	BX	0	3.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	105.2	0	BX	0	3.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	105.8	0	BX	0	3.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	106.5	0	BX	0	3.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	107.1	0	BX	0	3.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	107.8	0	BX	0	3.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	108.5	0	BX	0	3.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	109.1	0	BX	0	3.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	109.8	0	BX	0	3.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	110.5	0	BX	0	3.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	111.1	0	BX	0	3.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	111.8	0	BX	0	3.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	112.4	0	BX	0	3.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	113.1	0	BX	0	3.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	113.8	0	BX	0	3.87	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	114.4	0	BX	0	3.87	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	115.1	0	BX	0	3.86	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	115.7	0	BX	0	3.86	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	116.4	0	BX	0	3.87	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	117.1	0	BX	0	3.87	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	117.7	0	BX	0	3.87	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	118.4	0	BX	0	3.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	119.0	0	BX	0	3.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	119.7	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	120.4	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	121.0	0	BX	0	3.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	121.7	0	BX	0	3.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	122.4	0	BX	0	3.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	123.0	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	123.7	0	BX	0	3.87	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	124.3	0	BX	0	3.87	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	125.0	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	125.7	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	126.3	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	127.0	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	127.6	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	128.3	0	BX	0	3.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	129.0	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	129.6	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	130.3	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	130.9	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	131.6	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	132.3	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	132.9	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	133.6	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	134.2	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	134.9	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	135.6	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	136.2	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	136.9	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	137.5	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	138.2	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	138.9	0	BX	0	3.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	139.5	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	140.2	0	BX	0	3.95	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	140.8	0	BX	0	3.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	141.5	0	BX	0	3.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	142.2	0	BX	0	3.95	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	142.8	0	BX	0	3.95	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	143.5	0	BX	0	3.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	144.1	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	144.8	0	BX	0	3.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	145.5	0	BX	0	3.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	146.1	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	146.8	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	147.4	0	BX	0	3.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	148.1	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	148.7	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	149.4	0	BX	0	3.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	150.1	0	BX	0	3.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	150.7	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	151.4	0	BX	0	3.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	152.0	0	BX	0	3.95	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	152.7	0	BX	0	3.95	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	153.4	0	BX	0	3.96	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	154.0	0	BX	0	3.95	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	154.7	0	BX	0	3.96	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	155.3	0	BX	0	3.96	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	156.0	0	BX	0	3.96	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	156.7	0	BX	0	3.97	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	157.3	0	BX	0	3.97	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	158.0	0	BX	0	3.98	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	158.6	0	BX	0	3.98	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	159.3	0	BX	0	3.98	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	159.9	0	BX	0	3.99	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	160.6	0	BX	0	3.99	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	161.3	0	BX	0	3.99	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	161.9	0	BX	0	3.99	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	162.6	0	BX	0	4.00	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	163.2	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	163.9	0	BX	0	4.02	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	164.6	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	165.2	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	165.9	0	BX	0	4.02	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	166.5	0	BX	0	4.02	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	167.2	0	BX	0	4.02	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	167.8	0	BX	0	4.02	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	168.5	0	BX	0	4.02	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	169.2	0	BX	0	4.02	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	169.8	0	BX	0	4.03	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	170.5	0	BX	0	4.03	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	171.1	0	BX	0	4.03	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	171.8	0	BX	0	4.03	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	172.4	0	BX	0	4.04	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	173.1	0	BX	0	4.04	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	173.8	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	174.4	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	175.1	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	175.7	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	176.4	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	177.0	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	177.7	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	178.4	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	179.0	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	179.7	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	180.3	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	181.0	0	BX	0	4.06	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	181.6	0	BX	0	4.06	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	182.3	0	BX	0	4.06	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	183.0	0	BX	0	4.06	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	183.6	0	BX	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	184.3	0	BX	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	184.9	0	BX	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	185.6	0	BX	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	186.2	0	BX	0	4.08	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	186.9	0	BX	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	187.6	0	BX	0	4.08	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	188.2	0	BX	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	188.9	0	BX	0	4.08	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	189.5	0	BX	0	4.08	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	190.2	0	BX	0	4.08	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	190.8	0	BX	0	4.08	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	191.5	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	192.1	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	192.8	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	193.5	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	194.1	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	194.8	0	BX	0	4.11	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	195.4	0	BX	0	4.11	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	196.1	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	196.7	0	BX	0	4.12	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	197.4	0	BX	0	4.12	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	198.0	0	BX	0	4.11	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	198.7	0	BX	0	4.12	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	199.4	0	BX	0	4.11	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	200.0	0	BX	0	4.11	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	200.7	0	BX	0	4.12	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	201.3	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	202.0	0	BX	0	4.12	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	202.6	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	203.3	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	203.9	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	204.6	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	205.3	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	205.9	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	206.6	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	207.2	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	207.9	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	208.5	0	BX	0	4.15	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	209.2	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	209.8	0	BX	0	4.15	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	210.5	0	BX	0	4.16	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	211.2	0	BX	0	4.15	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	211.8	0	BX	0	4.15	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	212.5	0	BX	0	4.16	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	213.1	0	BX	0	4.15	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	213.8	0	BX	0	4.15	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	214.4	0	BX	0	4.15	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	215.1	0	BX	0	4.15	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	215.7	0	BX	0	4.16	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	216.4	0	BX	0	4.16	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	217.0	0	BX	0	4.16	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	217.7	0	BX	0	4.17	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	218.4	0	BX	0	4.17	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	219.0	0	BX	0	4.18	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	219.7	0	BX	0	4.18	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	220.3	0	BX	0	4.18	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	221.0	0	BX	0	4.19	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	221.6	0	BX	0	4.20	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	222.3	0	BX	0	4.22	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	222.9	0	BX	0	4.24	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	223.6	0	BX	0	4.24	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	224.2	0	BX	0	4.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	224.9	0	BX	0	4.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	225.5	0	BX	0	4.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	226.2	0	BX	0	4.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	226.9	0	BX	0	4.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	227.5	0	BX	0	4.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	228.2	0	BX	0	4.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	228.8	0	BX	0	4.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	229.5	0	BX	0	4.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	230.1	0	BX	0	4.29	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	230.8	0	BX	0	4.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	231.4	0	BX	0	4.29	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	232.1	0	BX	0	4.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	232.7	0	BX	0	4.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	233.4	0	BX	0	4.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	234.0	0	BX	0	4.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	234.7	0	BX	0	4.31	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	235.3	0	BX	0	4.32	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	236.0	0	BX	0	4.32	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	236.7	0	BX	0	4.32	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	237.3	0	BX	0	4.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	238.0	0	BX	0	4.32	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	238.6	0	BX	0	4.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	239.3	0	BX	0	4.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	239.9	0	BX	0	4.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	240.6	0	BX	0	4.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	241.2	0	BX	0	4.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	241.9	0	BX	0	4.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	242.5	0	BX	0	4.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	243.2	0	BX	0	4.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	243.8	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	244.5	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	245.1	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	245.8	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	246.4	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	247.1	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	247.7	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	248.4	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	249.1	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	249.7	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	250.4	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	251.0	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	251.7	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	252.3	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	253.0	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	253.6	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	254.3	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	254.9	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	255.6	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	256.2	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	256.9	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	257.5	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	258.2	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	258.8	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	259.5	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	260.1	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	260.8	0	BX	0	4.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	261.4	0	BX	0	4.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	262.1	0	BX	0	4.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	262.7	0	BX	0	4.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	263.4	0	BX	0	4.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	264.0	0	BX	0	4.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	264.7	0	BX	0	4.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	265.3	0	BX	0	4.45	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	266.0	0	BX	0	4.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	266.6	0	BX	0	4.45	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	267.3	0	BX	0	4.45	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	267.9	0	BX	0	4.45	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	268.6	0	BX	0	4.46	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	269.2	0	BX	0	4.46	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	269.9	0	BX	0	4.47	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	270.5	0	BX	0	4.47	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	271.2	0	BX	0	4.47	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	271.9	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	272.5	0	BX	0	4.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	273.2	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	273.8	0	BX	0	4.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	274.5	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	275.1	0	BX	0	4.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	275.8	0	BX	0	4.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	276.4	0	BX	0	4.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	277.1	0	BX	0	4.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	277.7	0	BX	0	4.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	278.4	0	BX	0	4.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	279.0	0	BX	0	4.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	279.7	0	BX	0	4.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	280.3	0	BX	0	4.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	281.0	0	BX	0	4.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	281.6	0	BX	0	4.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	282.3	0	BX	0	4.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	282.9	0	BX	0	4.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	283.6	0	BX	0	4.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	284.2	0	BX	0	4.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	284.9	0	BX	0	4.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	285.5	0	BX	0	4.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	286.2	0	BX	0	4.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	286.8	0	BX	0	4.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	287.5	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	288.1	0	BX	0	4.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	288.7	0	BX	0	4.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	289.4	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	290.0	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	290.7	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	291.3	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	292.0	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	292.6	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	293.3	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	293.9	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	294.6	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	295.2	0	BX	0	4.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	295.9	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	296.5	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	297.2	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	297.8	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	298.5	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	299.1	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	299.8	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	300.4	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	301.1	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	301.7	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	302.4	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	303.0	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	303.7	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	304.3	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	305.0	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	305.6	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	306.3	0	BX	0	4.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	306.9	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	307.6	0	BX	0	4.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	308.2	0	BX	0	4.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	308.9	0	BX	0	4.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	309.5	0	BX	0	4.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	310.2	0	BX	0	4.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	310.8	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	311.5	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	312.1	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	312.7	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	313.4	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	314.0	0	BX	0	4.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	314.7	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	315.3	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	316.0	0	BX	0	4.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	316.6	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	317.3	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	317.9	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	318.6	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	319.2	0	BX	0	4.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	319.9	0	BX	0	4.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	320.5	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	321.2	0	BX	0	4.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	321.8	0	BX	0	4.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	322.5	0	BX	0	4.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	323.1	0	BX	0	4.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	323.8	0	BX	0	4.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	324.4	0	BX	0	4.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	325.0	0	BX	0	4.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	325.7	0	BX	0	4.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	326.3	0	BX	0	4.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	327.0	0	BX	0	4.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	327.6	0	BX	0	4.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	328.3	0	BX	0	4.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	328.9	0	BX	0	4.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	329.6	0	BX	0	4.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	330.2	0	BX	0	4.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	330.9	0	BX	0	4.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	331.5	0	BX	0	4.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	332.2	0	BX	0	4.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	332.8	0	BX	0	4.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	333.5	0	BX	0	4.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	334.1	0	BX	0	4.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	334.7	0	BX	0	4.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	335.4	0	BX	0	4.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	336.0	0	BX	0	4.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	336.7	0	BX	0	4.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	337.3	0	BX	0	4.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	338.0	0	BX	0	4.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	338.6	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	339.3	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	339.9	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	340.6	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	341.2	0	BX	0	4.47	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	341.8	0	BX	0	4.47	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	342.5	0	BX	0	4.47	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	343.1	0	BX	0	4.46	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	343.8	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	344.4	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	345.1	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	345.7	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	346.4	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	347.0	0	BX	0	4.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	347.7	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	348.3	0	BX	0	4.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	348.9	0	BX	0	4.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	349.6	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	350.2	0	BX	0	4.47	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	350.9	0	BX	0	4.47	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	351.5	0	BX	0	4.47	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	352.2	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	352.8	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	353.5	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	354.1	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	354.8	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	355.4	0	BX	0	4.47	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	356.0	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	356.7	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	357.3	0	BX	0	4.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	358.0	0	BX	0	4.46	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	358.6	0	BX	0	4.46	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	359.3	0	BX	0	4.46	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	359.9	0	BX	0	4.46	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	360.6	0	BX	0	4.46	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	361.2	0	BX	0	4.45	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	361.8	0	BX	0	4.45	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	362.5	0	BX	0	4.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	363.1	0	BX	0	4.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	363.8	0	BX	0	4.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	364.4	0	BX	0	4.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	365.1	0	BX	0	4.45	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	365.7	0	BX	0	4.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	366.4	0	BX	0	4.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	367.0	0	BX	0	4.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	367.6	0	BX	0	4.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	368.3	0	BX	0	4.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	368.9	0	BX	0	4.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	369.6	0	BX	0	4.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	370.2	0	BX	0	4.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	370.9	0	BX	0	4.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	371.5	0	BX	0	4.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	372.1	0	BX	0	4.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	372.8	0	BX	0	4.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	373.4	0	BX	0	4.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	374.1	0	BX	0	4.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	374.7	0	BX	0	4.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	375.4	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	376.0	0	BX	0	4.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	376.7	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	377.3	0	BX	0	4.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	377.9	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	378.6	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	379.2	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	379.9	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	380.5	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	381.2	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	381.8	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	382.4	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	383.1	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	383.7	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	384.4	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	385.0	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	385.7	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	386.3	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	386.9	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	387.6	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	388.2	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	388.9	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	389.5	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	390.1	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	390.8	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	391.4	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	392.1	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	392.7	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	393.4	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	394.0	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	394.6	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	395.3	0	BX	0	4.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	395.9	0	BX	0	4.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	396.6	0	BX	0	4.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	397.2	0	BX	0	4.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	397.9	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	398.5	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	399.1	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	399.8	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	400.4	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	401.1	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	401.7	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	402.3	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	403.0	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	403.6	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	404.3	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	404.9	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	405.6	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	406.2	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	406.8	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	407.5	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	408.1	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	408.8	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	409.4	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	410.0	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	410.7	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	411.3	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	412.0	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	412.6	0	BX	0	4.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	413.2	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	413.9	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	414.5	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	415.2	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	415.8	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	416.4	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	417.1	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	417.7	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	418.4	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	419.0	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	419.6	0	BX	0	4.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	420.3	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	420.9	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	421.6	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	422.2	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	422.8	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	423.5	0	BX	0	4.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	424.1	0	BX	0	4.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	424.8	0	BX	0	4.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	425.4	0	BX	0	4.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	426.0	0	BX	0	4.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	426.7	0	BX	0	4.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	427.3	0	BX	0	4.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	428.0	0	BX	0	4.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	428.6	0	BX	0	4.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	429.2	0	BX	0	4.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	429.9	0	BX	0	4.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	430.5	0	BX	0	4.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	431.2	0	BX	0	4.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	431.8	0	BX	0	4.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	432.4	0	BX	0	4.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	433.1	0	BX	0	4.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	433.7	0	BX	0	4.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	434.4	0	BX	0	4.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	435.0	0	BX	0	4.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	435.6	0	BX	0	4.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	436.3	0	BX	0	4.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	436.9	0	BX	0	4.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	437.6	0	BX	0	4.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	438.2	0	BX	0	4.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	438.8	0	BX	0	4.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	439.5	0	BX	0	4.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	440.1	0	BX	0	4.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	440.8	0	BX	0	4.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	441.4	0	BX	0	4.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	442.0	0	BX	0	4.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	442.7	0	BX	0	4.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	443.3	0	BX	0	4.32	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	443.9	0	BX	0	4.32	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	444.6	0	BX	0	4.32	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	445.2	0	BX	0	4.31	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	445.9	0	BX	0	4.31	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	446.5	0	BX	0	4.31	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	447.1	0	BX	0	4.31	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	447.8	0	BX	0	4.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	448.4	0	BX	0	4.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	449.1	0	BX	0	4.29	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	449.7	0	BX	0	4.29	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	450.3	0	BX	0	4.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	451.0	0	BX	0	4.29	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	451.6	0	BX	0	4.29	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	452.2	0	BX	0	4.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	452.9	0	BX	0	4.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	453.5	0	BX	0	4.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	454.2	0	BX	0	4.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	454.8	0	BX	0	4.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	455.4	0	BX	0	4.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	456.1	0	BX	0	4.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	456.7	0	BX	0	4.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	457.3	0	BX	0	4.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	458.0	0	BX	0	4.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	458.6	0	BX	0	4.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	459.3	0	BX	0	4.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	459.9	0	BX	0	4.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	460.5	0	BX	0	4.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	461.2	0	BX	0	4.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	461.8	0	BX	0	4.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	462.4	0	BX	0	4.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	463.1	0	BX	0	4.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	463.7	0	BX	0	4.24	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	464.4	0	BX	0	4.24	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	465.0	0	BX	0	4.24	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	465.6	0	BX	0	4.24	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	466.3	0	BX	0	4.24	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	466.9	0	BX	0	4.23	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	467.5	0	BX	0	4.23	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	468.2	0	BX	0	4.22	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	468.8	0	BX	0	4.23	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	469.5	0	BX	0	4.22	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	470.1	0	BX	0	4.21	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	470.7	0	BX	0	4.21	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	471.4	0	BX	0	4.21	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	472.0	0	BX	0	4.22	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	472.6	0	BX	0	4.21	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	473.3	0	BX	0	4.21	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	473.9	0	BX	0	4.20	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	474.5	0	BX	0	4.20	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	475.2	0	BX	0	4.21	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	475.8	0	BX	0	4.20	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	476.5	0	BX	0	4.21	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	477.1	0	BX	0	4.20	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	477.7	0	BX	0	4.20	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	478.4	0	BX	0	4.20	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	479.0	0	BX	0	4.20	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	479.6	0	BX	0	4.19	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	480.3	0	BX	0	4.18	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	480.9	0	BX	0	4.19	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	481.5	0	BX	0	4.19	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	482.2	0	BX	0	4.19	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	482.8	0	BX	0	4.18	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	483.4	0	BX	0	4.19	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	484.1	0	BX	0	4.18	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	484.7	0	BX	0	4.18	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	485.4	0	BX	0	4.17	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	486.0	0	BX	0	4.18	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	486.6	0	BX	0	4.16	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	487.3	0	BX	0	4.16	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	487.9	0	BX	0	4.15	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	488.5	0	BX	0	4.15	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	489.2	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	489.8	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	490.4	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	491.1	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	491.7	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	492.3	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	493.0	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	493.6	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	494.3	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	494.9	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	495.5	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	496.2	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	496.8	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	497.4	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	498.1	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	498.7	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	499.3	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	500.0	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	500.6	0	BX	0	4.12	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	501.2	0	BX	0	4.13	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	501.9	0	BX	0	4.12	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	502.5	0	BX	0	4.12	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	503.1	0	BX	0	4.12	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	503.8	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	504.4	0	BX	0	4.11	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	505.0	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	505.7	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	506.3	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	506.9	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	507.6	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	508.2	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	508.8	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	509.5	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	510.1	0	BX	0	4.09	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	510.7	0	BX	0	4.08	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	511.4	0	BX	0	4.08	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	512.0	0	BX	0	4.08	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	512.6	0	BX	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	513.3	0	BX	0	4.07	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	513.9	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	514.5	0	BX	0	4.06	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	515.2	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	515.8	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	516.4	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	517.1	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	517.7	0	BX	0	4.04	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	518.3	0	BX	0	4.04	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	519.0	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	519.6	0	BX	0	4.04	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	520.2	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	520.9	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	521.5	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	522.1	0	BX	0	4.05	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	522.8	0	BX	0	4.04	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	523.4	0	BX	0	4.04	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	524.0	0	BX	0	4.04	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	524.7	0	BX	0	4.04	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	525.3	0	BX	0	4.04	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	525.9	0	BX	0	4.04	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	526.6	0	BX	0	4.04	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	527.2	0	BX	0	4.03	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	527.8	0	BX	0	4.03	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	528.5	0	BX	0	4.03	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	529.1	0	BX	0	4.03	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	529.7	0	BX	0	4.02	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	530.4	0	BX	0	4.02	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	531.0	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	531.6	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	532.3	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	532.9	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	533.5	0	BX	0	4.02	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	534.2	0	BX	0	4.02	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	534.8	0	BX	0	4.02	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	535.4	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	536.1	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	536.7	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	537.3	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	538.0	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	538.6	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	539.2	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	539.9	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	540.5	0	BX	0	4.00	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	541.1	0	BX	0	4.01	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	541.7	0	BX	0	4.00	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	542.4	0	BX	0	4.00	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	543.0	0	BX	0	3.99	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	543.6	0	BX	0	3.98	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	544.3	0	BX	0	3.98	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	544.9	0	BX	0	3.98	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	545.5	0	BX	0	3.97	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	546.2	0	BX	0	3.97	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	546.8	0	BX	0	3.97	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	547.4	0	BX	0	3.97	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	548.1	0	BX	0	3.97	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	548.7	0	BX	0	3.97	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	549.3	0	BX	0	3.97	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	550.0	0	BX	0	3.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	550.6	0	BX	0	3.95	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	551.2	0	BX	0	3.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	551.8	0	BX	0	3.95	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	552.5	0	BX	0	3.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	553.1	0	BX	0	3.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	553.7	0	BX	0	3.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	554.4	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	555.0	0	BX	0	3.95	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	555.6	0	BX	0	3.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	556.3	0	BX	0	3.94	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	556.9	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	557.5	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	558.2	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	558.8	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	559.4	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	560.0	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	560.7	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	561.3	0	BX	0	3.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	561.9	0	BX	0	3.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	562.6	0	BX	0	3.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	563.2	0	BX	0	3.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	563.8	0	BX	0	3.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	564.5	0	BX	0	3.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	565.1	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	565.7	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	566.3	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	567.0	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	567.6	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	568.2	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	568.9	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	569.5	0	BX	0	3.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	570.1	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	570.8	0	BX	0	3.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	571.4	0	BX	0	3.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	572.0	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	572.6	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	573.3	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	573.9	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	574.5	0	BX	0	3.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	575.2	0	BX	0	3.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	575.8	0	BX	0	3.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	576.4	0	BX	0	3.93	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	577.0	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	577.7	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	578.3	0	BX	0	3.92	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	578.9	0	BX	0	3.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	579.6	0	BX	0	3.90	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	580.2	0	BX	0	3.91	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	580.8	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	581.5	0	BX	0	3.89	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	582.1	0	BX	0	3.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	582.7	0	BX	0	3.88	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	583.3	0	BX	0	3.87	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	584.0	0	BX	0	3.85	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	584.6	0	BX	0	3.83	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	585.2	0	BX	0	3.83	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	585.9	0	BX	0	3.82	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	586.5	0	BX	0	3.80	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	587.1	0	BX	0	3.78	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	587.7	0	BX	0	3.77	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	588.4	0	BX	0	3.76	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	589.0	0	BX	0	3.75	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	589.6	0	BX	0	3.73	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	590.2	0	BX	0	3.72	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	590.9	0	BX	0	3.72	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	591.5	0	BX	0	3.71	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	592.1	0	BX	0	3.72	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	592.8	0	BX	0	3.71	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	593.4	0	BX	0	3.70	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	594.0	0	BX	0	3.69	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	594.6	0	BX	0	3.69	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	595.3	0	BX	0	3.69	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	595.9	0	BX	0	3.69	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	596.5	0	BX	0	3.69	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	597.2	0	BX	0	3.69	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	597.8	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	598.4	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	599.0	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	599.7	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	600.3	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	600.9	0	BX	0	3.67	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	601.5	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	602.2	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	602.8	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	603.4	0	BX	0	3.67	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	604.1	0	BX	0	3.67	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	604.7	0	BX	0	3.67	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	605.3	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	605.9	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	606.6	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	607.2	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	607.8	0	BX	0	3.69	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	608.4	0	BX	0	3.69	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	609.1	0	BX	0	3.69	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	609.7	0	BX	0	3.70	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	610.3	0	BX	0	3.69	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	611.0	0	BX	0	3.67	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	611.6	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	612.2	0	BX	0	3.67	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	612.8	0	BX	0	3.67	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	613.5	0	BX	0	3.66	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	614.1	0	BX	0	3.67	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	614.7	0	BX	0	3.66	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	615.3	0	BX	0	3.67	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	616.0	0	BX	0	3.67	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	616.6	0	BX	0	3.67	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	617.2	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	617.8	0	BX	0	3.69	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	618.5	0	BX	0	3.70	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	619.1	0	BX	0	3.72	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	619.7	0	BX	0	3.72	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	620.3	0	BX	0	3.74	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	621.0	0	BX	0	3.74	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	621.6	0	BX	0	3.74	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	622.2	0	BX	0	3.75	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	622.9	0	BX	0	3.75	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	623.5	0	BX	0	3.74	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	624.1	0	BX	0	3.74	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	624.7	0	BX	0	3.75	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	625.4	0	BX	0	3.75	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	626.0	0	BX	0	3.76	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	626.6	0	BX	0	3.75	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	627.2	0	BX	0	3.75	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	627.9	0	BX	0	3.75	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	628.5	0	BX	0	3.75	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	629.1	0	BX	0	3.74	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	629.7	0	BX	0	3.74	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	630.4	0	BX	0	3.74	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	631.0	0	BX	0	3.74	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	631.6	0	BX	0	3.73	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	632.2	0	BX	0	3.74	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	632.9	0	BX	0	3.73	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	633.5	0	BX	0	3.73	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	634.1	0	BX	0	3.73	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	634.7	0	BX	0	3.73	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	635.4	0	BX	0	3.72	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	636.0	0	BX	0	3.73	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	636.6	0	BX	0	3.72	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	637.2	0	BX	0	3.72	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	637.9	0	BX	0	3.73	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	638.5	0	BX	0	3.73	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	639.1	0	BX	0	3.73	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	639.7	0	BX	0	3.73	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	640.4	0	BX	0	3.72	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	641.0	0	BX	0	3.73	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	641.6	0	BX	0	3.71	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	642.2	0	BX	0	3.72	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	642.9	0	BX	0	3.72	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	643.5	0	BX	0	3.71	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	644.1	0	BX	0	3.71	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	644.7	0	BX	0	3.71	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	645.4	0	BX	0	3.71	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	646.0	0	BX	0	3.70	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	646.6	0	BX	0	3.70	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	647.2	0	BX	0	3.69	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	647.8	0	BX	0	3.68	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	648.5	0	BX	0	3.67	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	649.1	0	BX	0	3.66	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	649.7	0	BX	0	3.65	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	650.3	0	BX	0	3.66	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	651.0	0	BX	0	3.65	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	651.6	0	BX	0	3.65	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	652.2	0	BX	0	3.65	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	652.8	0	BX	0	3.65	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	653.5	0	BX	0	3.65	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	654.1	0	BX	0	3.64	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	654.7	0	BX	0	3.64	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	655.3	0	BX	0	3.64	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	656.0	0	BX	0	3.65	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	656.6	0	BX	0	3.65	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	657.2	0	BX	0	3.65	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	657.8	0	BX	0	3.65	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	658.5	0	BX	0	3.65	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	659.1	0	BX	0	3.65	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	659.7	0	BX	0	3.65	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	660.3	0	BX	0	3.64	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	660.9	0	BX	0	3.65	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	661.6	0	BX	0	3.64	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	662.2	0	BX	0	3.63	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	662.8	0	BX	0	3.63	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	663.4	0	BX	0	3.63	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	664.1	0	BX	0	3.62	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	664.7	0	BX	0	3.62	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	665.3	0	BX	0	3.63	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	665.9	0	BX	0	3.63	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	666.5	0	BX	0	3.63	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	667.2	0	BX	0	3.62	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	667.8	0	BX	0	3.62	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	668.4	0	BX	0	3.61	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	669.0	0	BX	0	3.62	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	669.7	0	BX	0	3.61	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	670.3	0	BX	0	3.62	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	670.9	0	BX	0	3.62	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	671.5	0	BX	0	3.62	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	672.2	0	BX	0	3.61	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	672.8	0	BX	0	3.61	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	673.4	0	BX	0	3.60	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	674.0	0	BX	0	3.60	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	674.6	0	BX	0	3.61	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	675.3	0	BX	0	3.60	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	675.9	0	BX	0	3.60	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	676.5	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	677.1	0	BX	0	3.60	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	677.7	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	678.4	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	679.0	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	679.6	0	BX	0	3.60	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	680.2	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	680.9	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	681.5	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	682.1	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	682.7	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	683.3	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	684.0	0	BX	0	3.60	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	684.6	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	685.2	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	685.8	0	BX	0	3.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	686.5	0	BX	0	3.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	687.1	0	BX	0	3.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	687.7	0	BX	0	3.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	688.3	0	BX	0	3.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	688.9	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	689.6	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	690.2	0	BX	0	3.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	690.8	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	691.4	0	BX	0	3.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	692.0	0	BX	0	3.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	692.7	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	693.3	0	BX	0	3.60	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	693.9	0	BX	0	3.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	694.5	0	BX	0	3.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	695.1	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	695.8	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	696.4	0	BX	0	3.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	697.0	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	697.6	0	BX	0	3.60	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	698.2	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	698.9	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	699.5	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	700.1	0	BX	0	3.59	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	700.7	0	BX	0	3.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	701.3	0	BX	0	3.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	702.0	0	BX	0	3.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	702.6	0	BX	0	3.58	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	703.2	0	BX	0	3.57	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	703.8	0	BX	0	3.56	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	704.4	0	BX	0	3.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	705.1	0	BX	0	3.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	705.7	0	BX	0	3.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	706.3	0	BX	0	3.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	706.9	0	BX	0	3.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	707.5	0	BX	0	3.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	708.2	0	BX	0	3.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	708.8	0	BX	0	3.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	709.4	0	BX	0	3.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	710.0	0	BX	0	3.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	710.6	0	BX	0	3.55	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	711.3	0	BX	0	3.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	711.9	0	BX	0	3.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	712.5	0	BX	0	3.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	713.1	0	BX	0	3.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	713.7	0	BX	0	3.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	714.4	0	BX	0	3.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	715.0	0	BX	0	3.54	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	715.6	0	BX	0	3.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	716.2	0	BX	0	3.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	716.8	0	BX	0	3.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	717.5	0	BX	0	3.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	718.1	0	BX	0	3.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	718.7	0	BX	0	3.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	719.3	0	BX	0	3.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	719.9	0	BX	0	3.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	720.5	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	721.2	0	BX	0	3.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	721.8	0	BX	0	3.53	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	722.4	0	BX	0	3.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	723.0	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	723.6	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	724.3	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	724.9	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	725.5	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	726.1	0	BX	0	3.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	726.7	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	727.4	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	728.0	0	BX	0	3.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	728.6	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	729.2	0	BX	0	3.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	729.8	0	BX	0	3.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	730.4	0	BX	0	3.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	731.1	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	731.7	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	732.3	0	BX	0	3.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	732.9	0	BX	0	3.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	733.5	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	734.2	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	734.8	0	BX	0	3.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	735.4	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	736.0	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	736.6	0	BX	0	3.52	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	737.2	0	BX	0	3.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	737.9	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	738.5	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	739.1	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	739.7	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	740.3	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	740.9	0	BX	0	3.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	741.6	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	742.2	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	742.8	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	743.4	0	BX	0	3.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	744.0	0	BX	0	3.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	744.6	0	BX	0	3.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	745.3	0	BX	0	3.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	745.9	0	BX	0	3.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	746.5	0	BX	0	3.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	747.1	0	BX	0	3.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	747.7	0	BX	0	3.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	748.3	0	BX	0	3.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	749.0	0	BX	0	3.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	749.6	0	BX	0	3.51	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	750.2	0	BX	0	3.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	750.8	0	BX	0	3.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	751.4	0	BX	0	3.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	752.0	0	BX	0	3.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	752.7	0	BX	0	3.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	753.3	0	BX	0	3.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	753.9	0	BX	0	3.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	754.5	0	BX	0	3.49	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	755.1	0	BX	0	3.48	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	755.7	0	BX	0	3.50	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	756.4	0	BX	0	3.46	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	757.0	0	BX	0	3.46	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	757.6	0	BX	0	3.46	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	758.2	0	BX	0	3.46	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	758.8	0	BX	0	3.45	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	759.4	0	BX	0	3.45	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	760.1	0	BX	0	3.45	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	760.7	0	BX	0	3.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	761.3	0	BX	0	3.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	761.9	0	BX	0	3.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	762.5	0	BX	0	3.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	763.1	0	BX	0	3.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	763.8	0	BX	0	3.44	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	764.4	0	BX	0	3.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	765.0	0	BX	0	3.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	765.6	0	BX	0	3.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	766.2	0	BX	0	3.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	766.8	0	BX	0	3.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	767.4	0	BX	0	3.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	768.1	0	BX	0	3.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	768.7	0	BX	0	3.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	769.3	0	BX	0	3.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	769.9	0	BX	0	3.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	770.5	0	BX	0	3.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	771.1	0	BX	0	3.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	771.8	0	BX	0	3.43	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	772.4	0	BX	0	3.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	773.0	0	BX	0	3.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	773.6	0	BX	0	3.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	774.2	0	BX	0	3.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	774.8	0	BX	0	3.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	775.4	0	BX	0	3.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	776.1	0	BX	0	3.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	776.7	0	BX	0	3.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	777.3	0	BX	0	3.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	777.9	0	BX	0	3.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	778.5	0	BX	0	3.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	779.1	0	BX	0	3.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	779.7	0	BX	0	3.42	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	780.4	0	BX	0	3.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	781.0	0	BX	0	3.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	781.6	0	BX	0	3.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	782.2	0	BX	0	3.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	782.8	0	BX	0	3.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	783.4	0	BX	0	3.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	784.0	0	BX	0	3.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	784.7	0	BX	0	3.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	785.3	0	BX	0	3.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	785.9	0	BX	0	3.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	786.5	0	BX	0	3.41	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	787.1	0	BX	0	3.40	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	787.7	0	BX	0	3.39	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	788.3	0	BX	0	3.39	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	789.0	0	BX	0	3.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	789.6	0	BX	0	3.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	790.2	0	BX	0	3.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	790.8	0	BX	0	3.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	791.4	0	BX	0	3.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	792.0	0	BX	0	3.38	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	792.6	0	BX	0	3.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	793.2	0	BX	0	3.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	793.9	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	794.5	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	795.1	0	BX	0	3.37	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	795.7	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	796.3	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	796.9	0	BX	0	3.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	797.5	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	798.2	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	798.8	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	799.4	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	800.0	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	800.6	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	801.2	0	BX	0	3.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	801.8	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	802.4	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	803.1	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	803.7	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	804.3	0	BX	0	3.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	804.9	0	BX	0	3.36	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	805.5	0	BX	0	3.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	806.1	0	BX	0	3.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	806.7	0	BX	0	3.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	807.3	0	BX	0	3.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	808.0	0	BX	0	3.35	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	808.6	0	BX	0	3.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	809.2	0	BX	0	3.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	809.8	0	BX	0	3.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	810.4	0	BX	0	3.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	811.0	0	BX	0	3.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	811.6	0	BX	0	3.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	812.2	0	BX	0	3.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	812.9	0	BX	0	3.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	813.5	0	BX	0	3.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	814.1	0	BX	0	3.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	814.7	0	BX	0	3.34	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	815.3	0	BX	0	3.32	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	815.9	0	BX	0	3.32	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	816.5	0	BX	0	3.33	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	817.1	0	BX	0	3.32	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	817.7	0	BX	0	3.32	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	818.4	0	BX	0	3.31	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	819.0	0	BX	0	3.31	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	819.6	0	BX	0	3.31	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	820.2	0	BX	0	3.31	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	820.8	0	BX	0	3.31	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	821.4	0	BX	0	3.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	822.0	0	BX	0	3.31	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	822.6	0	BX	0	3.31	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	823.3	0	BX	0	3.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	823.9	0	BX	0	3.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	824.5	0	BX	0	3.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	825.1	0	BX	0	3.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	825.7	0	BX	0	3.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	826.3	0	BX	0	3.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	826.9	0	BX	0	3.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	827.5	0	BX	0	3.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	828.1	0	BX	0	3.30	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	828.8	0	BX	0	3.29	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	829.4	0	BX	0	3.29	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	830.0	0	BX	0	3.29	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	830.6	0	BX	0	3.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	831.2	0	BX	0	3.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	831.8	0	BX	0	3.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	832.4	0	BX	0	3.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	833.0	0	BX	0	3.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	833.6	0	BX	0	3.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	834.2	0	BX	0	3.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	834.9	0	BX	0	3.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	835.5	0	BX	0	3.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	836.1	0	BX	0	3.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	836.7	0	BX	0	3.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	837.3	0	BX	0	3.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	837.9	0	BX	0	3.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	838.5	0	BX	0	3.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	839.1	0	BX	0	3.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	839.7	0	BX	0	3.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	840.3	0	BX	0	3.28	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	841.0	0	BX	0	3.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	841.6	0	BX	0	3.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	842.2	0	BX	0	3.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	842.8	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	843.4	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	844.0	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	844.6	0	BX	0	3.27	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	845.2	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	845.8	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	846.4	0	BX	0	3.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	847.1	0	BX	0	3.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	847.7	0	BX	0	3.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	848.3	0	BX	0	3.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	848.9	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	849.5	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	850.1	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	850.7	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	851.3	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	851.9	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	852.5	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	853.1	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	853.8	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	854.4	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	855.0	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	855.6	0	BX	0	3.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	856.2	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	856.8	0	BX	0	3.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	857.4	0	BX	0	3.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	858.0	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	858.6	0	BX	0	3.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	859.2	0	BX	0	3.26	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	859.8	0	BX	0	3.25	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	860.5	0	BX	0	3.24	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	861.1	0	BX	0	3.24	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	861.7	0	BX	0	3.24	0
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	862.3	0	BX	0	3.24	
@8116__20011023	001	C	07/09/2001	12:01	165.0000	44.6000	0	862.9	0	BX	0	7.67	
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	0.7	0	BX	0	12.21	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	1.3	0	BX	0	11.42	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	2.0	0	BX	0	11.14	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	2.7	0	BX	0	11.06	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	3.3	0	BX	0	11.04	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	4.0	0	BX	0	11.04	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	4.7	0	BX	0	11.03	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	5.4	0	BX	0	11.01	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	6.0	0	BX	0	11.01	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	6.7	0	BX	0	11.00	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	7.4	0	BX	0	10.99	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	8.0	0	BX	0	10.99	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	8.7	0	BX	0	10.99	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	9.4	0	BX	0	10.98	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	10.0	0	BX	0	10.95	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	10.7	0	BX	0	10.95	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	11.4	0	BX	0	10.96	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	12.0	0	BX	0	10.96	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	12.7	0	BX	0	10.93	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	13.4	0	BX	0	10.94	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	14.0	0	BX	0	10.94	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	14.7	0	BX	0	10.94	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	15.4	0	BX	0	10.95	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	16.0	0	BX	0	10.94	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	16.7	0	BX	0	10.93	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	17.4	0	BX	0	10.92	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	18.0	0	BX	0	10.92	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	18.7	0	BX	0	10.94	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	19.4	0	BX	0	10.91	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	20.1	0	BX	0	10.90	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	20.7	0	BX	0	10.87	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	21.4	0	BX	0	10.89	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	22.1	0	BX	0	10.90	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	22.7	0	BX	0	10.90	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	23.4	0	BX	0	10.91	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	24.1	0	BX	0	10.90	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	24.7	0	BX	0	10.93	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	25.4	0	BX	0	10.89	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	26.1	0	BX	0	10.89	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	26.7	0	BX	0	10.89	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	27.4	0	BX	0	10.89	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	28.1	0	BX	0	10.89	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	28.7	0	BX	0	10.88	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	29.4	0	BX	0	10.89	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	30.1	0	BX	0	10.89	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	30.7	0	BX	0	10.90	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	31.4	0	BX	0	10.89	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	32.1	0	BX	0	10.88	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	32.7	0	BX	0	10.88	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	33.4	0	BX	0	10.88	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	34.1	0	BX	0	10.89	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	34.7	0	BX	0	10.89	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	35.4	0	BX	0	10.88	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	36.1	0	BX	0	10.88	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	36.7	0	BX	0	10.89	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	37.4	0	BX	0	10.87	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	38.1	0	BX	0	10.87	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	38.7	0	BX	0	10.88	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	39.4	0	BX	0	10.87	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	40.1	0	BX	0	10.85	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	40.7	0	BX	0	10.87	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	41.4	0	BX	0	10.87	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	42.1	0	BX	0	10.88	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	42.7	0	BX	0	10.88	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	43.4	0	BX	0	10.88	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	44.1	0	BX	0	10.86	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	44.7	0	BX	0	10.83	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	45.4	0	BX	0	10.83	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	46.1	0	BX	0	10.79	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	46.7	0	BX	0	10.76	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	47.4	0	BX	0	10.77	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	48.1	0	BX	0	10.75	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	48.7	0	BX	0	10.75	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	49.4	0	BX	0	10.74	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	50.1	0	BX	0	10.71	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	50.7	0	BX	0	10.70	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	51.4	0	BX	0	10.68	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	52.1	0	BX	0	10.68	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	52.7	0	BX	0	10.64	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	53.4	0	BX	0	10.65	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	54.0	0	BX	0	10.64	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	54.7	0	BX	0	10.62	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	55.4	0	BX	0	10.61	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	56.0	0	BX	0	10.62	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	56.7	0	BX	0	10.62	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	57.4	0	BX	0	10.58	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	58.0	0	BX	0	10.61	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	58.7	0	BX	0	10.58	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	59.4	0	BX	0	10.56	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	60.0	0	BX	0	10.54	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	60.7	0	BX	0	10.51	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	61.4	0	BX	0	10.50	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	62.0	0	BX	0	10.48	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	62.7	0	BX	0	10.48	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	63.4	0	BX	0	10.46	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	64.0	0	BX	0	10.44	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	64.7	0	BX	0	10.40	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	65.4	0	BX	0	10.36	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	66.0	0	BX	0	10.35	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	66.7	0	BX	0	10.32	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	67.4	0	BX	0	10.29	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	68.0	0	BX	0	10.29	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	68.7	0	BX	0	10.30	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	69.3	0	BX	0	10.26	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	70.0	0	BX	0	10.28	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	70.7	0	BX	0	10.23	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	71.3	0	BX	0	10.20	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	72.0	0	BX	0	10.16	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	72.7	0	BX	0	10.10	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	73.3	0	BX	0	10.02	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	74.0	0	BX	0	9.97	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	74.7	0	BX	0	9.89	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	75.3	0	BX	0	9.89	0
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	76.0	0	BX	0	9.88	
@8116__20021024	001	B	05/12/2002	11:37	165.6000	41.0000	0	76.6	0	BX	0	20.30	
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	0.7	0	BX	0	13.63	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	1.3	0	BX	0	13.34	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	2.0	0	BX	0	13.31	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	2.7	0	BX	0	13.29	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	3.3	0	BX	0	13.29	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	4.0	0	BX	0	13.29	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	4.7	0	BX	0	13.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	5.4	0	BX	0	13.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	6.0	0	BX	0	13.28	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	6.7	0	BX	0	13.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	7.4	0	BX	0	13.22	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	8.0	0	BX	0	13.20	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	8.7	0	BX	0	13.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	9.4	0	BX	0	13.03	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	10.0	0	BX	0	12.97	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	10.7	0	BX	0	12.95	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	11.4	0	BX	0	12.94	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	12.0	0	BX	0	12.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	12.7	0	BX	0	12.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	13.4	0	BX	0	12.92	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	14.0	0	BX	0	12.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	14.7	0	BX	0	12.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	15.4	0	BX	0	12.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	16.0	0	BX	0	12.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	16.7	0	BX	0	12.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	17.4	0	BX	0	12.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	18.0	0	BX	0	12.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	18.7	0	BX	0	12.89	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	19.4	0	BX	0	12.90	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	20.1	0	BX	0	12.90	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	20.7	0	BX	0	12.90	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	21.4	0	BX	0	12.89	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	22.1	0	BX	0	12.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	22.7	0	BX	0	12.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	23.4	0	BX	0	12.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	24.1	0	BX	0	12.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	24.7	0	BX	0	12.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	25.4	0	BX	0	12.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	26.1	0	BX	0	12.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	26.7	0	BX	0	12.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	27.4	0	BX	0	12.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	28.1	0	BX	0	12.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	28.7	0	BX	0	12.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	29.4	0	BX	0	12.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	30.1	0	BX	0	12.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	30.7	0	BX	0	12.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	31.4	0	BX	0	12.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	32.1	0	BX	0	12.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	32.7	0	BX	0	12.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	33.4	0	BX	0	12.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	34.1	0	BX	0	12.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	34.7	0	BX	0	12.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	35.4	0	BX	0	12.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	36.1	0	BX	0	12.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	36.7	0	BX	0	12.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	37.4	0	BX	0	12.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	38.1	0	BX	0	12.82	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	38.7	0	BX	0	12.82	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	39.4	0	BX	0	12.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	40.1	0	BX	0	12.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	40.7	0	BX	0	12.82	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	41.4	0	BX	0	12.82	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	42.1	0	BX	0	12.82	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	42.7	0	BX	0	12.82	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	43.4	0	BX	0	12.82	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	44.1	0	BX	0	12.80	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	44.7	0	BX	0	12.80	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	45.4	0	BX	0	12.79	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	46.1	0	BX	0	12.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	46.7	0	BX	0	12.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	47.4	0	BX	0	12.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	48.1	0	BX	0	12.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	48.7	0	BX	0	12.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	49.4	0	BX	0	12.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	50.1	0	BX	0	12.52	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	50.7	0	BX	0	12.47	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	51.4	0	BX	0	12.45	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	52.1	0	BX	0	12.43	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	52.7	0	BX	0	12.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	53.4	0	BX	0	12.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	54.0	0	BX	0	12.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	54.7	0	BX	0	12.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	55.4	0	BX	0	12.34	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	56.0	0	BX	0	12.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	56.7	0	BX	0	12.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	57.4	0	BX	0	12.21	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	58.0	0	BX	0	12.20	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	58.7	0	BX	0	12.20	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	59.4	0	BX	0	12.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	60.0	0	BX	0	12.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	60.7	0	BX	0	12.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	61.4	0	BX	0	12.07	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	62.0	0	BX	0	12.04	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	62.7	0	BX	0	12.01	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	63.4	0	BX	0	11.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	64.0	0	BX	0	11.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	64.7	0	BX	0	11.96	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	65.4	0	BX	0	11.95	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	66.0	0	BX	0	11.92	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	66.7	0	BX	0	11.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	67.4	0	BX	0	11.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	68.0	0	BX	0	11.79	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	68.7	0	BX	0	11.76	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	69.3	0	BX	0	11.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	70.0	0	BX	0	11.69	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	70.7	0	BX	0	11.64	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	71.3	0	BX	0	11.58	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	72.0	0	BX	0	11.56	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	72.7	0	BX	0	11.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	73.3	0	BX	0	11.50	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	74.0	0	BX	0	11.47	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	74.7	0	BX	0	11.45	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	75.3	0	BX	0	11.43	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	76.0	0	BX	0	11.42	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	76.6	0	BX	0	11.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	77.3	0	BX	0	11.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	78.0	0	BX	0	11.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	78.6	0	BX	0	11.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	79.3	0	BX	0	11.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	80.0	0	BX	0	11.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	80.6	0	BX	0	11.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	81.3	0	BX	0	11.33	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	82.0	0	BX	0	11.32	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	82.6	0	BX	0	11.31	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	83.3	0	BX	0	11.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	83.9	0	BX	0	11.28	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	84.6	0	BX	0	11.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	85.3	0	BX	0	11.21	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	85.9	0	BX	0	11.20	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	86.6	0	BX	0	11.22	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	87.3	0	BX	0	11.23	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	87.9	0	BX	0	11.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	88.6	0	BX	0	11.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	89.3	0	BX	0	11.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	89.9	0	BX	0	11.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	90.6	0	BX	0	11.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	91.2	0	BX	0	11.21	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	91.9	0	BX	0	11.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	92.6	0	BX	0	11.17	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	93.2	0	BX	0	11.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	93.9	0	BX	0	11.10	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	94.6	0	BX	0	11.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	95.2	0	BX	0	11.06	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	95.9	0	BX	0	11.03	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	96.5	0	BX	0	10.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	97.2	0	BX	0	10.95	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	97.9	0	BX	0	10.96	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	98.5	0	BX	0	10.95	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	99.2	0	BX	0	10.95	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	99.9	0	BX	0	10.95	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	100.5	0	BX	0	10.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	101.2	0	BX	0	10.94	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	101.8	0	BX	0	10.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	102.5	0	BX	0	10.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	103.2	0	BX	0	10.90	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	103.8	0	BX	0	10.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	104.5	0	BX	0	10.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	105.2	0	BX	0	10.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	105.8	0	BX	0	10.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	106.5	0	BX	0	10.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	107.1	0	BX	0	10.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	107.8	0	BX	0	10.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	108.5	0	BX	0	10.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	109.1	0	BX	0	10.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	109.8	0	BX	0	10.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	110.5	0	BX	0	10.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	111.1	0	BX	0	10.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	111.8	0	BX	0	10.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	112.4	0	BX	0	10.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	113.1	0	BX	0	10.89	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	113.8	0	BX	0	10.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	114.4	0	BX	0	10.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	115.1	0	BX	0	11.04	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	115.7	0	BX	0	11.10	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	116.4	0	BX	0	11.12	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	117.1	0	BX	0	11.12	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	117.7	0	BX	0	11.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	118.4	0	BX	0	11.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	119.0	0	BX	0	11.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	119.7	0	BX	0	11.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	120.4	0	BX	0	11.12	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	121.0	0	BX	0	11.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	121.7	0	BX	0	11.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	122.4	0	BX	0	11.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	123.0	0	BX	0	11.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	123.7	0	BX	0	11.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	124.3	0	BX	0	11.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	125.0	0	BX	0	11.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	125.7	0	BX	0	11.17	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	126.3	0	BX	0	11.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	127.0	0	BX	0	11.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	127.6	0	BX	0	11.17	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	128.3	0	BX	0	11.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	129.0	0	BX	0	11.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	129.6	0	BX	0	11.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	130.3	0	BX	0	11.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	130.9	0	BX	0	11.12	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	131.6	0	BX	0	11.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	132.3	0	BX	0	11.10	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	132.9	0	BX	0	11.10	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	133.6	0	BX	0	11.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	134.2	0	BX	0	11.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	134.9	0	BX	0	11.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	135.6	0	BX	0	11.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	136.2	0	BX	0	11.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	136.9	0	BX	0	11.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	137.5	0	BX	0	11.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	138.2	0	BX	0	11.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	138.9	0	BX	0	11.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	139.5	0	BX	0	11.07	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	140.2	0	BX	0	11.07	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	140.8	0	BX	0	11.03	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	141.5	0	BX	0	11.00	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	142.2	0	BX	0	10.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	142.8	0	BX	0	10.96	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	143.5	0	BX	0	10.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	144.1	0	BX	0	10.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	144.8	0	BX	0	10.89	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	145.5	0	BX	0	10.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	146.1	0	BX	0	10.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	146.8	0	BX	0	10.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	147.4	0	BX	0	10.80	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	148.1	0	BX	0	10.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	148.7	0	BX	0	10.76	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	149.4	0	BX	0	10.74	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	150.1	0	BX	0	10.73	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	150.7	0	BX	0	10.73	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	151.4	0	BX	0	10.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	152.0	0	BX	0	10.67	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	152.7	0	BX	0	10.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	153.4	0	BX	0	10.59	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	154.0	0	BX	0	10.56	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	154.7	0	BX	0	10.56	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	155.3	0	BX	0	10.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	156.0	0	BX	0	10.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	156.7	0	BX	0	10.56	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	157.3	0	BX	0	10.56	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	158.0	0	BX	0	10.56	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	158.6	0	BX	0	10.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	159.3	0	BX	0	10.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	159.9	0	BX	0	10.52	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	160.6	0	BX	0	10.49	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	161.3	0	BX	0	10.47	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	161.9	0	BX	0	10.42	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	162.6	0	BX	0	10.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	163.2	0	BX	0	10.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	163.9	0	BX	0	10.28	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	164.6	0	BX	0	10.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	165.2	0	BX	0	10.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	165.9	0	BX	0	10.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	166.5	0	BX	0	10.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	167.2	0	BX	0	10.23	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	167.8	0	BX	0	10.22	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	168.5	0	BX	0	10.20	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	169.2	0	BX	0	10.19	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	169.8	0	BX	0	10.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	170.5	0	BX	0	10.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	171.1	0	BX	0	10.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	171.8	0	BX	0	10.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	172.4	0	BX	0	10.07	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	173.1	0	BX	0	10.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	173.8	0	BX	0	10.10	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	174.4	0	BX	0	10.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	175.1	0	BX	0	10.18	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	175.7	0	BX	0	10.18	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	176.4	0	BX	0	10.18	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	177.0	0	BX	0	10.18	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	177.7	0	BX	0	10.17	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	178.4	0	BX	0	10.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	179.0	0	BX	0	10.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	179.7	0	BX	0	10.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	180.3	0	BX	0	10.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	181.0	0	BX	0	10.12	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	181.6	0	BX	0	10.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	182.3	0	BX	0	10.02	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	183.0	0	BX	0	10.00	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	183.6	0	BX	0	9.95	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	184.3	0	BX	0	9.90	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	184.9	0	BX	0	9.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	185.6	0	BX	0	9.81	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	186.2	0	BX	0	9.74	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	186.9	0	BX	0	9.68	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	187.6	0	BX	0	9.63	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	188.2	0	BX	0	9.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	188.9	0	BX	0	9.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	189.5	0	BX	0	9.59	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	190.2	0	BX	0	9.58	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	190.8	0	BX	0	9.58	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	191.5	0	BX	0	9.56	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	192.1	0	BX	0	9.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	192.8	0	BX	0	9.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	193.5	0	BX	0	9.52	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	194.1	0	BX	0	9.51	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	194.8	0	BX	0	9.52	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	195.4	0	BX	0	9.51	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	196.1	0	BX	0	9.49	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	196.7	0	BX	0	9.47	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	197.4	0	BX	0	9.46	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	198.0	0	BX	0	9.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	198.7	0	BX	0	9.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	199.4	0	BX	0	9.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	200.0	0	BX	0	9.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	200.7	0	BX	0	9.32	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	201.3	0	BX	0	9.32	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	202.0	0	BX	0	9.31	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	202.6	0	BX	0	9.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	203.3	0	BX	0	9.29	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	203.9	0	BX	0	9.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	204.6	0	BX	0	9.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	205.3	0	BX	0	9.22	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	205.9	0	BX	0	9.17	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	206.6	0	BX	0	9.12	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	207.2	0	BX	0	9.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	207.9	0	BX	0	9.00	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	208.5	0	BX	0	8.96	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	209.2	0	BX	0	8.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	209.8	0	BX	0	8.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	210.5	0	BX	0	8.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	211.2	0	BX	0	8.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	211.8	0	BX	0	8.80	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	212.5	0	BX	0	8.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	213.1	0	BX	0	8.76	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	213.8	0	BX	0	8.75	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	214.4	0	BX	0	8.74	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	215.1	0	BX	0	8.73	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	215.7	0	BX	0	8.73	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	216.4	0	BX	0	8.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	217.0	0	BX	0	8.71	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	217.7	0	BX	0	8.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	218.4	0	BX	0	8.73	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	219.0	0	BX	0	8.73	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	219.7	0	BX	0	8.74	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	220.3	0	BX	0	8.74	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	221.0	0	BX	0	8.74	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	221.6	0	BX	0	8.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	222.3	0	BX	0	8.73	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	222.9	0	BX	0	8.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	223.6	0	BX	0	8.71	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	224.2	0	BX	0	8.70	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	224.9	0	BX	0	8.70	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	225.5	0	BX	0	8.69	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	226.2	0	BX	0	8.70	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	226.9	0	BX	0	8.71	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	227.5	0	BX	0	8.67	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	228.2	0	BX	0	8.68	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	228.8	0	BX	0	8.70	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	229.5	0	BX	0	8.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	230.1	0	BX	0	8.70	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	230.8	0	BX	0	8.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	231.4	0	BX	0	8.63	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	232.1	0	BX	0	8.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	232.7	0	BX	0	8.57	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	233.4	0	BX	0	8.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	234.0	0	BX	0	8.52	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	234.7	0	BX	0	8.50	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	235.3	0	BX	0	8.50	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	236.0	0	BX	0	8.48	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	236.7	0	BX	0	8.44	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	237.3	0	BX	0	8.44	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	238.0	0	BX	0	8.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	238.6	0	BX	0	8.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	239.3	0	BX	0	8.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	239.9	0	BX	0	8.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	240.6	0	BX	0	8.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	241.2	0	BX	0	8.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	241.9	0	BX	0	8.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	242.5	0	BX	0	8.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	243.2	0	BX	0	8.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	243.8	0	BX	0	8.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	244.5	0	BX	0	8.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	245.1	0	BX	0	8.34	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	245.8	0	BX	0	8.32	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	246.4	0	BX	0	8.32	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	247.1	0	BX	0	8.29	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	247.7	0	BX	0	8.29	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	248.4	0	BX	0	8.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	249.1	0	BX	0	8.22	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	249.7	0	BX	0	8.19	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	250.4	0	BX	0	8.19	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	251.0	0	BX	0	8.18	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	251.7	0	BX	0	8.17	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	252.3	0	BX	0	8.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	253.0	0	BX	0	8.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	253.6	0	BX	0	8.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	254.3	0	BX	0	8.04	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	254.9	0	BX	0	7.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	255.6	0	BX	0	7.94	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	256.2	0	BX	0	7.92	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	256.9	0	BX	0	7.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	257.5	0	BX	0	7.89	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	258.2	0	BX	0	7.89	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	258.8	0	BX	0	7.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	259.5	0	BX	0	7.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	260.1	0	BX	0	7.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	260.8	0	BX	0	7.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	261.4	0	BX	0	7.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	262.1	0	BX	0	7.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	262.7	0	BX	0	7.82	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	263.4	0	BX	0	7.81	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	264.0	0	BX	0	7.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	264.7	0	BX	0	7.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	265.3	0	BX	0	7.66	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	266.0	0	BX	0	7.64	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	266.6	0	BX	0	7.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	267.3	0	BX	0	7.59	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	267.9	0	BX	0	7.56	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	268.6	0	BX	0	7.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	269.2	0	BX	0	7.52	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	269.9	0	BX	0	7.52	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	270.5	0	BX	0	7.52	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	271.2	0	BX	0	7.52	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	271.9	0	BX	0	7.53	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	272.5	0	BX	0	7.53	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	273.2	0	BX	0	7.53	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	273.8	0	BX	0	7.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	274.5	0	BX	0	7.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	275.1	0	BX	0	7.57	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	275.8	0	BX	0	7.62	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	276.4	0	BX	0	7.63	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	277.1	0	BX	0	7.63	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	277.7	0	BX	0	7.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	278.4	0	BX	0	7.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	279.0	0	BX	0	7.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	279.7	0	BX	0	7.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	280.3	0	BX	0	7.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	281.0	0	BX	0	7.62	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	281.6	0	BX	0	7.66	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	282.3	0	BX	0	7.67	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	282.9	0	BX	0	7.66	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	283.6	0	BX	0	7.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	284.2	0	BX	0	7.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	284.9	0	BX	0	7.64	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	285.5	0	BX	0	7.63	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	286.2	0	BX	0	7.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	286.8	0	BX	0	7.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	287.5	0	BX	0	7.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	288.1	0	BX	0	7.51	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	288.7	0	BX	0	7.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	289.4	0	BX	0	7.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	290.0	0	BX	0	7.57	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	290.7	0	BX	0	7.58	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	291.3	0	BX	0	7.57	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	292.0	0	BX	0	7.57	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	292.6	0	BX	0	7.57	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	293.3	0	BX	0	7.57	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	293.9	0	BX	0	7.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	294.6	0	BX	0	7.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	295.2	0	BX	0	7.52	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	295.9	0	BX	0	7.50	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	296.5	0	BX	0	7.48	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	297.2	0	BX	0	7.47	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	297.8	0	BX	0	7.43	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	298.5	0	BX	0	7.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	299.1	0	BX	0	7.29	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	299.8	0	BX	0	7.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	300.4	0	BX	0	7.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	301.1	0	BX	0	7.07	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	301.7	0	BX	0	7.05	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	302.4	0	BX	0	7.03	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	303.0	0	BX	0	6.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	303.7	0	BX	0	6.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	304.3	0	BX	0	6.82	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	305.0	0	BX	0	6.79	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	305.6	0	BX	0	6.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	306.3	0	BX	0	6.66	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	306.9	0	BX	0	6.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	307.6	0	BX	0	6.56	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	308.2	0	BX	0	6.53	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	308.9	0	BX	0	6.49	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	309.5	0	BX	0	6.48	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	310.2	0	BX	0	6.47	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	310.8	0	BX	0	6.44	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	311.5	0	BX	0	6.43	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	312.1	0	BX	0	6.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	312.7	0	BX	0	6.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	313.4	0	BX	0	6.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	314.0	0	BX	0	6.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	314.7	0	BX	0	6.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	315.3	0	BX	0	6.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	316.0	0	BX	0	6.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	316.6	0	BX	0	6.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	317.3	0	BX	0	6.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	317.9	0	BX	0	6.43	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	318.6	0	BX	0	6.45	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	319.2	0	BX	0	6.46	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	319.9	0	BX	0	6.45	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	320.5	0	BX	0	6.44	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	321.2	0	BX	0	6.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	321.8	0	BX	0	6.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	322.5	0	BX	0	6.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	323.1	0	BX	0	6.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	323.8	0	BX	0	6.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	324.4	0	BX	0	6.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	325.0	0	BX	0	6.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	325.7	0	BX	0	6.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	326.3	0	BX	0	6.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	327.0	0	BX	0	6.44	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	327.6	0	BX	0	6.43	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	328.3	0	BX	0	6.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	328.9	0	BX	0	6.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	329.6	0	BX	0	6.42	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	330.2	0	BX	0	6.43	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	330.9	0	BX	0	6.44	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	331.5	0	BX	0	6.45	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	332.2	0	BX	0	6.43	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	332.8	0	BX	0	6.42	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	333.5	0	BX	0	6.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	334.1	0	BX	0	6.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	334.7	0	BX	0	6.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	335.4	0	BX	0	6.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	336.0	0	BX	0	6.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	336.7	0	BX	0	6.42	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	337.3	0	BX	0	6.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	338.0	0	BX	0	6.29	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	338.6	0	BX	0	6.28	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	339.3	0	BX	0	6.28	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	339.9	0	BX	0	6.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	340.6	0	BX	0	6.23	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	341.2	0	BX	0	6.22	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	341.8	0	BX	0	6.23	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	342.5	0	BX	0	6.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	343.1	0	BX	0	6.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	343.8	0	BX	0	6.29	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	344.4	0	BX	0	6.17	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	345.1	0	BX	0	6.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	345.7	0	BX	0	6.04	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	346.4	0	BX	0	6.04	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	347.0	0	BX	0	6.03	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	347.7	0	BX	0	5.95	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	348.3	0	BX	0	5.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	348.9	0	BX	0	5.89	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	349.6	0	BX	0	5.89	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	350.2	0	BX	0	5.89	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	350.9	0	BX	0	5.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	351.5	0	BX	0	5.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	352.2	0	BX	0	5.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	352.8	0	BX	0	5.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	353.5	0	BX	0	5.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	354.1	0	BX	0	5.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	354.8	0	BX	0	5.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	355.4	0	BX	0	5.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	356.0	0	BX	0	5.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	356.7	0	BX	0	5.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	357.3	0	BX	0	5.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	358.0	0	BX	0	5.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	358.6	0	BX	0	5.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	359.3	0	BX	0	5.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	359.9	0	BX	0	5.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	360.6	0	BX	0	5.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	361.2	0	BX	0	5.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	361.8	0	BX	0	5.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	362.5	0	BX	0	5.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	363.1	0	BX	0	5.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	363.8	0	BX	0	5.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	364.4	0	BX	0	5.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	365.1	0	BX	0	5.81	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	365.7	0	BX	0	5.80	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	366.4	0	BX	0	5.79	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	367.0	0	BX	0	5.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	367.6	0	BX	0	5.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	368.3	0	BX	0	5.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	368.9	0	BX	0	5.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	369.6	0	BX	0	5.75	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	370.2	0	BX	0	5.75	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	370.9	0	BX	0	5.73	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	371.5	0	BX	0	5.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	372.1	0	BX	0	5.71	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	372.8	0	BX	0	5.70	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	373.4	0	BX	0	5.67	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	374.1	0	BX	0	5.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	374.7	0	BX	0	5.64	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	375.4	0	BX	0	5.64	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	376.0	0	BX	0	5.64	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	376.7	0	BX	0	5.63	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	377.3	0	BX	0	5.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	377.9	0	BX	0	5.66	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	378.6	0	BX	0	5.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	379.2	0	BX	0	5.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	379.9	0	BX	0	5.64	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	380.5	0	BX	0	5.64	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	381.2	0	BX	0	5.64	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	381.8	0	BX	0	5.64	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	382.4	0	BX	0	5.63	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	383.1	0	BX	0	5.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	383.7	0	BX	0	5.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	384.4	0	BX	0	5.59	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	385.0	0	BX	0	5.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	385.7	0	BX	0	5.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	386.3	0	BX	0	5.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	386.9	0	BX	0	5.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	387.6	0	BX	0	5.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	388.2	0	BX	0	5.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	388.9	0	BX	0	5.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	389.5	0	BX	0	5.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	390.1	0	BX	0	5.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	390.8	0	BX	0	5.59	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	391.4	0	BX	0	5.59	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	392.1	0	BX	0	5.58	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	392.7	0	BX	0	5.58	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	393.4	0	BX	0	5.58	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	394.0	0	BX	0	5.58	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	394.6	0	BX	0	5.59	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	395.3	0	BX	0	5.58	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	395.9	0	BX	0	5.58	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	396.6	0	BX	0	5.57	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	397.2	0	BX	0	5.57	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	397.9	0	BX	0	5.56	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	398.5	0	BX	0	5.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	399.1	0	BX	0	5.50	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	399.8	0	BX	0	5.47	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	400.4	0	BX	0	5.47	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	401.1	0	BX	0	5.46	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	401.7	0	BX	0	5.45	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	402.3	0	BX	0	5.46	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	403.0	0	BX	0	5.44	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	403.6	0	BX	0	5.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	404.3	0	BX	0	5.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	404.9	0	BX	0	5.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	405.6	0	BX	0	5.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	406.2	0	BX	0	5.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	406.8	0	BX	0	5.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	407.5	0	BX	0	5.33	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	408.1	0	BX	0	5.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	408.8	0	BX	0	5.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	409.4	0	BX	0	5.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	410.0	0	BX	0	5.32	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	410.7	0	BX	0	5.33	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	411.3	0	BX	0	5.33	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	412.0	0	BX	0	5.32	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	412.6	0	BX	0	5.33	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	413.2	0	BX	0	5.33	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	413.9	0	BX	0	5.33	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	414.5	0	BX	0	5.34	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	415.2	0	BX	0	5.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	415.8	0	BX	0	5.34	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	416.4	0	BX	0	5.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	417.1	0	BX	0	5.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	417.7	0	BX	0	5.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	418.4	0	BX	0	5.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	419.0	0	BX	0	5.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	419.6	0	BX	0	5.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	420.3	0	BX	0	5.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	420.9	0	BX	0	5.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	421.6	0	BX	0	5.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	422.2	0	BX	0	5.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	422.8	0	BX	0	5.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	423.5	0	BX	0	5.42	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	424.1	0	BX	0	5.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	424.8	0	BX	0	5.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	425.4	0	BX	0	5.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	426.0	0	BX	0	5.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	426.7	0	BX	0	5.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	427.3	0	BX	0	5.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	428.0	0	BX	0	5.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	428.6	0	BX	0	5.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	429.2	0	BX	0	5.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	429.9	0	BX	0	5.39	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	430.5	0	BX	0	5.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	431.2	0	BX	0	5.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	431.8	0	BX	0	5.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	432.4	0	BX	0	5.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	433.1	0	BX	0	5.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	433.7	0	BX	0	5.34	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	434.4	0	BX	0	5.34	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	435.0	0	BX	0	5.32	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	435.6	0	BX	0	5.32	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	436.3	0	BX	0	5.31	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	436.9	0	BX	0	5.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	437.6	0	BX	0	5.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	438.2	0	BX	0	5.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	438.8	0	BX	0	5.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	439.5	0	BX	0	5.27	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	440.1	0	BX	0	5.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	440.8	0	BX	0	5.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	441.4	0	BX	0	5.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	442.0	0	BX	0	5.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	442.7	0	BX	0	5.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	443.3	0	BX	0	5.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	443.9	0	BX	0	5.23	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	444.6	0	BX	0	5.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	445.2	0	BX	0	5.23	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	445.9	0	BX	0	5.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	446.5	0	BX	0	5.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	447.1	0	BX	0	5.22	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	447.8	0	BX	0	5.20	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	448.4	0	BX	0	5.20	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	449.1	0	BX	0	5.21	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	449.7	0	BX	0	5.22	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	450.3	0	BX	0	5.23	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	451.0	0	BX	0	5.22	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	451.6	0	BX	0	5.19	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	452.2	0	BX	0	5.18	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	452.9	0	BX	0	5.18	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	453.5	0	BX	0	5.17	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	454.2	0	BX	0	5.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	454.8	0	BX	0	5.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	455.4	0	BX	0	5.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	456.1	0	BX	0	5.12	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	456.7	0	BX	0	5.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	457.3	0	BX	0	5.10	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	458.0	0	BX	0	5.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	458.6	0	BX	0	5.10	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	459.3	0	BX	0	5.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	459.9	0	BX	0	5.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	460.5	0	BX	0	5.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	461.2	0	BX	0	5.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	461.8	0	BX	0	5.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	462.4	0	BX	0	5.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	463.1	0	BX	0	5.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	463.7	0	BX	0	5.06	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	464.4	0	BX	0	5.06	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	465.0	0	BX	0	5.04	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	465.6	0	BX	0	5.03	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	466.3	0	BX	0	5.02	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	466.9	0	BX	0	5.02	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	467.5	0	BX	0	5.03	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	468.2	0	BX	0	5.04	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	468.8	0	BX	0	5.03	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	469.5	0	BX	0	5.04	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	470.1	0	BX	0	5.06	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	470.7	0	BX	0	5.07	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	471.4	0	BX	0	5.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	472.0	0	BX	0	5.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	472.6	0	BX	0	5.10	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	473.3	0	BX	0	5.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	473.9	0	BX	0	5.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	474.5	0	BX	0	5.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	475.2	0	BX	0	5.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	475.8	0	BX	0	5.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	476.5	0	BX	0	5.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	477.1	0	BX	0	5.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	477.7	0	BX	0	5.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	478.4	0	BX	0	5.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	479.0	0	BX	0	5.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	479.6	0	BX	0	5.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	480.3	0	BX	0	5.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	480.9	0	BX	0	5.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	481.5	0	BX	0	5.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	482.2	0	BX	0	5.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	482.8	0	BX	0	5.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	483.4	0	BX	0	5.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	484.1	0	BX	0	5.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	484.7	0	BX	0	5.14	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	485.4	0	BX	0	5.12	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	486.0	0	BX	0	5.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	486.6	0	BX	0	5.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	487.3	0	BX	0	5.10	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	487.9	0	BX	0	5.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	488.5	0	BX	0	5.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	489.2	0	BX	0	5.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	489.8	0	BX	0	5.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	490.4	0	BX	0	5.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	491.1	0	BX	0	5.10	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	491.7	0	BX	0	5.10	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	492.3	0	BX	0	5.10	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	493.0	0	BX	0	5.07	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	493.6	0	BX	0	5.07	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	494.3	0	BX	0	5.07	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	494.9	0	BX	0	5.06	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	495.5	0	BX	0	5.03	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	496.2	0	BX	0	5.01	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	496.8	0	BX	0	5.01	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	497.4	0	BX	0	5.01	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	498.1	0	BX	0	5.02	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	498.7	0	BX	0	5.03	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	499.3	0	BX	0	5.02	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	500.0	0	BX	0	5.01	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	500.6	0	BX	0	5.02	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	501.2	0	BX	0	5.02	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	501.9	0	BX	0	5.01	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	502.5	0	BX	0	5.02	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	503.1	0	BX	0	5.04	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	503.8	0	BX	0	5.03	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	504.4	0	BX	0	5.02	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	505.0	0	BX	0	5.01	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	505.7	0	BX	0	4.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	506.3	0	BX	0	5.00	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	506.9	0	BX	0	5.00	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	507.6	0	BX	0	5.00	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	508.2	0	BX	0	4.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	508.8	0	BX	0	4.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	509.5	0	BX	0	4.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	510.1	0	BX	0	5.00	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	510.7	0	BX	0	5.00	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	511.4	0	BX	0	4.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	512.0	0	BX	0	4.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	512.6	0	BX	0	4.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	513.3	0	BX	0	4.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	513.9	0	BX	0	4.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	514.5	0	BX	0	4.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	515.2	0	BX	0	4.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	515.8	0	BX	0	4.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	516.4	0	BX	0	4.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	517.1	0	BX	0	4.97	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	517.7	0	BX	0	4.97	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	518.3	0	BX	0	4.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	519.0	0	BX	0	4.97	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	519.6	0	BX	0	4.97	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	520.2	0	BX	0	4.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	520.9	0	BX	0	4.96	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	521.5	0	BX	0	4.96	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	522.1	0	BX	0	4.96	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	522.8	0	BX	0	4.95	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	523.4	0	BX	0	4.95	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	524.0	0	BX	0	4.94	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	524.7	0	BX	0	4.94	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	525.3	0	BX	0	4.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	525.9	0	BX	0	4.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	526.6	0	BX	0	4.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	527.2	0	BX	0	4.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	527.8	0	BX	0	4.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	528.5	0	BX	0	4.92	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	529.1	0	BX	0	4.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	529.7	0	BX	0	4.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	530.4	0	BX	0	4.92	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	531.0	0	BX	0	4.92	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	531.6	0	BX	0	4.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	532.3	0	BX	0	4.92	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	532.9	0	BX	0	4.92	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	533.5	0	BX	0	4.92	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	534.2	0	BX	0	4.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	534.8	0	BX	0	4.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	535.4	0	BX	0	4.90	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	536.1	0	BX	0	4.90	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	536.7	0	BX	0	4.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	537.3	0	BX	0	4.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	538.0	0	BX	0	4.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	538.6	0	BX	0	4.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	539.2	0	BX	0	4.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	539.9	0	BX	0	4.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	540.5	0	BX	0	4.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	541.1	0	BX	0	4.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	541.7	0	BX	0	4.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	542.4	0	BX	0	4.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	543.0	0	BX	0	4.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	543.6	0	BX	0	4.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	544.3	0	BX	0	4.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	544.9	0	BX	0	4.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	545.5	0	BX	0	4.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	546.2	0	BX	0	4.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	546.8	0	BX	0	4.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	547.4	0	BX	0	4.81	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	548.1	0	BX	0	4.80	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	548.7	0	BX	0	4.79	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	549.3	0	BX	0	4.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	550.0	0	BX	0	4.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	550.6	0	BX	0	4.79	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	551.2	0	BX	0	4.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	551.8	0	BX	0	4.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	552.5	0	BX	0	4.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	553.1	0	BX	0	4.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	553.7	0	BX	0	4.75	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	554.4	0	BX	0	4.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	555.0	0	BX	0	4.70	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	555.6	0	BX	0	4.70	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	556.3	0	BX	0	4.69	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	556.9	0	BX	0	4.67	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	557.5	0	BX	0	4.68	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	558.2	0	BX	0	4.67	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	558.8	0	BX	0	4.67	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	559.4	0	BX	0	4.67	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	560.0	0	BX	0	4.66	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	560.7	0	BX	0	4.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	561.3	0	BX	0	4.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	561.9	0	BX	0	4.66	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	562.6	0	BX	0	4.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	563.2	0	BX	0	4.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	563.8	0	BX	0	4.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	564.5	0	BX	0	4.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	565.1	0	BX	0	4.63	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	565.7	0	BX	0	4.63	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	566.3	0	BX	0	4.63	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	567.0	0	BX	0	4.63	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	567.6	0	BX	0	4.63	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	568.2	0	BX	0	4.62	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	568.9	0	BX	0	4.62	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	569.5	0	BX	0	4.62	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	570.1	0	BX	0	4.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	570.8	0	BX	0	4.62	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	571.4	0	BX	0	4.62	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	572.0	0	BX	0	4.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	572.6	0	BX	0	4.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	573.3	0	BX	0	4.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	573.9	0	BX	0	4.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	574.5	0	BX	0	4.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	575.2	0	BX	0	4.59	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	575.8	0	BX	0	4.59	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	576.4	0	BX	0	4.61	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	577.0	0	BX	0	4.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	577.7	0	BX	0	4.58	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	578.3	0	BX	0	4.60	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	578.9	0	BX	0	4.59	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	579.6	0	BX	0	4.56	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	580.2	0	BX	0	4.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	580.8	0	BX	0	4.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	581.5	0	BX	0	4.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	582.1	0	BX	0	4.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	582.7	0	BX	0	4.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	583.3	0	BX	0	4.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	584.0	0	BX	0	4.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	584.6	0	BX	0	4.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	585.2	0	BX	0	4.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	585.9	0	BX	0	4.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	586.5	0	BX	0	4.55	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	587.1	0	BX	0	4.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	587.7	0	BX	0	4.54	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	588.4	0	BX	0	4.53	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	589.0	0	BX	0	4.53	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	589.6	0	BX	0	4.53	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	590.2	0	BX	0	4.53	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	590.9	0	BX	0	4.53	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	591.5	0	BX	0	4.51	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	592.1	0	BX	0	4.52	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	592.8	0	BX	0	4.53	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	593.4	0	BX	0	4.52	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	594.0	0	BX	0	4.51	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	594.6	0	BX	0	4.51	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	595.3	0	BX	0	4.51	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	595.9	0	BX	0	4.49	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	596.5	0	BX	0	4.49	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	597.2	0	BX	0	4.49	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	597.8	0	BX	0	4.48	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	598.4	0	BX	0	4.48	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	599.0	0	BX	0	4.47	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	599.7	0	BX	0	4.47	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	600.3	0	BX	0	4.45	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	600.9	0	BX	0	4.44	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	601.5	0	BX	0	4.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	602.2	0	BX	0	4.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	602.8	0	BX	0	4.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	603.4	0	BX	0	4.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	604.1	0	BX	0	4.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	604.7	0	BX	0	4.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	605.3	0	BX	0	4.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	605.9	0	BX	0	4.42	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	606.6	0	BX	0	4.43	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	607.2	0	BX	0	4.42	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	607.8	0	BX	0	4.44	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	608.4	0	BX	0	4.42	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	609.1	0	BX	0	4.44	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	609.7	0	BX	0	4.44	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	610.3	0	BX	0	4.43	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	611.0	0	BX	0	4.41	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	611.6	0	BX	0	4.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	612.2	0	BX	0	4.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	612.8	0	BX	0	4.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	613.5	0	BX	0	4.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	614.1	0	BX	0	4.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	614.7	0	BX	0	4.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	615.3	0	BX	0	4.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	616.0	0	BX	0	4.40	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	616.6	0	BX	0	4.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	617.2	0	BX	0	4.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	617.8	0	BX	0	4.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	618.5	0	BX	0	4.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	619.1	0	BX	0	4.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	619.7	0	BX	0	4.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	620.3	0	BX	0	4.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	621.0	0	BX	0	4.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	621.6	0	BX	0	4.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	622.2	0	BX	0	4.38	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	622.9	0	BX	0	4.37	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	623.5	0	BX	0	4.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	624.1	0	BX	0	4.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	624.7	0	BX	0	4.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	625.4	0	BX	0	4.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	626.0	0	BX	0	4.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	626.6	0	BX	0	4.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	627.2	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	627.9	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	628.5	0	BX	0	4.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	629.1	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	629.7	0	BX	0	4.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	630.4	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	631.0	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	631.6	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	632.2	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	632.9	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	633.5	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	634.1	0	BX	0	4.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	634.7	0	BX	0	4.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	635.4	0	BX	0	4.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	636.0	0	BX	0	4.34	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	636.6	0	BX	0	4.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	637.2	0	BX	0	4.34	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	637.9	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	638.5	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	639.1	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	639.7	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	640.4	0	BX	0	4.36	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	641.0	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	641.6	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	642.2	0	BX	0	4.35	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	642.9	0	BX	0	4.34	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	643.5	0	BX	0	4.33	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	644.1	0	BX	0	4.33	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	644.7	0	BX	0	4.32	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	645.4	0	BX	0	4.33	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	646.0	0	BX	0	4.33	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	646.6	0	BX	0	4.33	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	647.2	0	BX	0	4.31	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	647.8	0	BX	0	4.31	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	648.5	0	BX	0	4.32	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	649.1	0	BX	0	4.31	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	649.7	0	BX	0	4.31	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	650.3	0	BX	0	4.29	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	651.0	0	BX	0	4.29	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	651.6	0	BX	0	4.29	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	652.2	0	BX	0	4.30	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	652.8	0	BX	0	4.29	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	653.5	0	BX	0	4.29	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	654.1	0	BX	0	4.28	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	654.7	0	BX	0	4.28	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	655.3	0	BX	0	4.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	656.0	0	BX	0	4.27	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	656.6	0	BX	0	4.28	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	657.2	0	BX	0	4.27	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	657.8	0	BX	0	4.27	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	658.5	0	BX	0	4.27	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	659.1	0	BX	0	4.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	659.7	0	BX	0	4.27	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	660.3	0	BX	0	4.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	660.9	0	BX	0	4.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	661.6	0	BX	0	4.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	662.2	0	BX	0	4.27	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	662.8	0	BX	0	4.27	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	663.4	0	BX	0	4.26	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	664.1	0	BX	0	4.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	664.7	0	BX	0	4.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	665.3	0	BX	0	4.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	665.9	0	BX	0	4.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	666.5	0	BX	0	4.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	667.2	0	BX	0	4.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	667.8	0	BX	0	4.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	668.4	0	BX	0	4.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	669.0	0	BX	0	4.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	669.7	0	BX	0	4.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	670.3	0	BX	0	4.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	670.9	0	BX	0	4.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	671.5	0	BX	0	4.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	672.2	0	BX	0	4.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	672.8	0	BX	0	4.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	673.4	0	BX	0	4.25	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	674.0	0	BX	0	4.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	674.6	0	BX	0	4.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	675.3	0	BX	0	4.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	675.9	0	BX	0	4.24	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	676.5	0	BX	0	4.22	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	677.1	0	BX	0	4.21	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	677.7	0	BX	0	4.20	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	678.4	0	BX	0	4.18	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	679.0	0	BX	0	4.19	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	679.6	0	BX	0	4.19	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	680.2	0	BX	0	4.19	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	680.9	0	BX	0	4.19	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	681.5	0	BX	0	4.18	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	682.1	0	BX	0	4.19	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	682.7	0	BX	0	4.18	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	683.3	0	BX	0	4.18	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	684.0	0	BX	0	4.18	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	684.6	0	BX	0	4.18	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	685.2	0	BX	0	4.17	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	685.8	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	686.5	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	687.1	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	687.7	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	688.3	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	688.9	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	689.6	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	690.2	0	BX	0	4.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	690.8	0	BX	0	4.17	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	691.4	0	BX	0	4.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	692.0	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	692.7	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	693.3	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	693.9	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	694.5	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	695.1	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	695.8	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	696.4	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	697.0	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	697.6	0	BX	0	4.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	698.2	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	698.9	0	BX	0	4.16	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	699.5	0	BX	0	4.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	700.1	0	BX	0	4.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	700.7	0	BX	0	4.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	701.3	0	BX	0	4.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	702.0	0	BX	0	4.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	702.6	0	BX	0	4.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	703.2	0	BX	0	4.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	703.8	0	BX	0	4.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	704.4	0	BX	0	4.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	705.1	0	BX	0	4.15	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	705.7	0	BX	0	4.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	706.3	0	BX	0	4.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	706.9	0	BX	0	4.13	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	707.5	0	BX	0	4.12	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	708.2	0	BX	0	4.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	708.8	0	BX	0	4.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	709.4	0	BX	0	4.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	710.0	0	BX	0	4.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	710.6	0	BX	0	4.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	711.3	0	BX	0	4.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	711.9	0	BX	0	4.11	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	712.5	0	BX	0	4.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	713.1	0	BX	0	4.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	713.7	0	BX	0	4.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	714.4	0	BX	0	4.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	715.0	0	BX	0	4.09	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	715.6	0	BX	0	4.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	716.2	0	BX	0	4.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	716.8	0	BX	0	4.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	717.5	0	BX	0	4.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	718.1	0	BX	0	4.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	718.7	0	BX	0	4.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	719.3	0	BX	0	4.07	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	719.9	0	BX	0	4.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	720.5	0	BX	0	4.07	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	721.2	0	BX	0	4.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	721.8	0	BX	0	4.07	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	722.4	0	BX	0	4.08	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	723.0	0	BX	0	4.06	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	723.6	0	BX	0	4.05	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	724.3	0	BX	0	4.05	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	724.9	0	BX	0	4.04	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	725.5	0	BX	0	4.04	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	726.1	0	BX	0	4.04	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	726.7	0	BX	0	4.04	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	727.4	0	BX	0	4.04	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	728.0	0	BX	0	4.03	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	728.6	0	BX	0	4.02	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	729.2	0	BX	0	4.01	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	729.8	0	BX	0	4.00	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	730.4	0	BX	0	3.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	731.1	0	BX	0	4.00	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	731.7	0	BX	0	3.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	732.3	0	BX	0	3.99	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	732.9	0	BX	0	3.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	733.5	0	BX	0	3.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	734.2	0	BX	0	3.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	734.8	0	BX	0	3.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	735.4	0	BX	0	3.96	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	736.0	0	BX	0	3.96	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	736.6	0	BX	0	3.96	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	737.2	0	BX	0	3.96	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	737.9	0	BX	0	3.97	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	738.5	0	BX	0	3.97	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	739.1	0	BX	0	3.97	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	739.7	0	BX	0	3.97	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	740.3	0	BX	0	3.97	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	740.9	0	BX	0	3.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	741.6	0	BX	0	3.97	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	742.2	0	BX	0	3.98	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	742.8	0	BX	0	3.96	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	743.4	0	BX	0	3.96	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	744.0	0	BX	0	3.96	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	744.6	0	BX	0	3.95	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	745.3	0	BX	0	3.94	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	745.9	0	BX	0	3.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	746.5	0	BX	0	3.92	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	747.1	0	BX	0	3.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	747.7	0	BX	0	3.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	748.3	0	BX	0	3.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	749.0	0	BX	0	3.94	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	749.6	0	BX	0	3.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	750.2	0	BX	0	3.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	750.8	0	BX	0	3.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	751.4	0	BX	0	3.94	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	752.0	0	BX	0	3.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	752.7	0	BX	0	3.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	753.3	0	BX	0	3.93	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	753.9	0	BX	0	3.92	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	754.5	0	BX	0	3.92	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	755.1	0	BX	0	3.92	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	755.7	0	BX	0	3.90	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	756.4	0	BX	0	3.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	757.0	0	BX	0	3.90	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	757.6	0	BX	0	3.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	758.2	0	BX	0	3.90	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	758.8	0	BX	0	3.90	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	759.4	0	BX	0	3.90	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	760.1	0	BX	0	3.91	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	760.7	0	BX	0	3.89	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	761.3	0	BX	0	3.89	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	761.9	0	BX	0	3.89	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	762.5	0	BX	0	3.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	763.1	0	BX	0	3.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	763.8	0	BX	0	3.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	764.4	0	BX	0	3.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	765.0	0	BX	0	3.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	765.6	0	BX	0	3.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	766.2	0	BX	0	3.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	766.8	0	BX	0	3.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	767.4	0	BX	0	3.88	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	768.1	0	BX	0	3.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	768.7	0	BX	0	3.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	769.3	0	BX	0	3.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	769.9	0	BX	0	3.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	770.5	0	BX	0	3.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	771.1	0	BX	0	3.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	771.8	0	BX	0	3.87	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	772.4	0	BX	0	3.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	773.0	0	BX	0	3.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	773.6	0	BX	0	3.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	774.2	0	BX	0	3.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	774.8	0	BX	0	3.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	775.4	0	BX	0	3.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	776.1	0	BX	0	3.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	776.7	0	BX	0	3.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	777.3	0	BX	0	3.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	777.9	0	BX	0	3.86	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	778.5	0	BX	0	3.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	779.1	0	BX	0	3.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	779.7	0	BX	0	3.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	780.4	0	BX	0	3.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	781.0	0	BX	0	3.85	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	781.6	0	BX	0	3.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	782.2	0	BX	0	3.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	782.8	0	BX	0	3.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	783.4	0	BX	0	3.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	784.0	0	BX	0	3.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	784.7	0	BX	0	3.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	785.3	0	BX	0	3.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	785.9	0	BX	0	3.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	786.5	0	BX	0	3.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	787.1	0	BX	0	3.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	787.7	0	BX	0	3.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	788.3	0	BX	0	3.84	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	789.0	0	BX	0	3.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	789.6	0	BX	0	3.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	790.2	0	BX	0	3.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	790.8	0	BX	0	3.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	791.4	0	BX	0	3.83	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	792.0	0	BX	0	3.81	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	792.6	0	BX	0	3.82	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	793.2	0	BX	0	3.82	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	793.9	0	BX	0	3.82	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	794.5	0	BX	0	3.81	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	795.1	0	BX	0	3.81	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	795.7	0	BX	0	3.81	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	796.3	0	BX	0	3.82	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	796.9	0	BX	0	3.81	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	797.5	0	BX	0	3.79	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	798.2	0	BX	0	3.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	798.8	0	BX	0	3.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	799.4	0	BX	0	3.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	800.0	0	BX	0	3.79	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	800.6	0	BX	0	3.79	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	801.2	0	BX	0	3.79	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	801.8	0	BX	0	3.79	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	802.4	0	BX	0	3.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	803.1	0	BX	0	3.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	803.7	0	BX	0	3.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	804.3	0	BX	0	3.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	804.9	0	BX	0	3.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	805.5	0	BX	0	3.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	806.1	0	BX	0	3.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	806.7	0	BX	0	3.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	807.3	0	BX	0	3.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	808.0	0	BX	0	3.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	808.6	0	BX	0	3.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	809.2	0	BX	0	3.78	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	809.8	0	BX	0	3.77	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	810.4	0	BX	0	3.76	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	811.0	0	BX	0	3.75	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	811.6	0	BX	0	3.74	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	812.2	0	BX	0	3.74	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	812.9	0	BX	0	3.74	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	813.5	0	BX	0	3.74	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	814.1	0	BX	0	3.74	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	814.7	0	BX	0	3.73	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	815.3	0	BX	0	3.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	815.9	0	BX	0	3.73	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	816.5	0	BX	0	3.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	817.1	0	BX	0	3.71	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	817.7	0	BX	0	3.73	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	818.4	0	BX	0	3.71	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	819.0	0	BX	0	3.71	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	819.6	0	BX	0	3.72	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	820.2	0	BX	0	3.71	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	820.8	0	BX	0	3.71	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	821.4	0	BX	0	3.71	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	822.0	0	BX	0	3.71	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	822.6	0	BX	0	3.70	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	823.3	0	BX	0	3.70	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	823.9	0	BX	0	3.71	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	824.5	0	BX	0	3.71	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	825.1	0	BX	0	3.71	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	825.7	0	BX	0	3.68	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	826.3	0	BX	0	3.69	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	826.9	0	BX	0	3.68	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	827.5	0	BX	0	3.69	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	828.1	0	BX	0	3.68	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	828.8	0	BX	0	3.67	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	829.4	0	BX	0	3.66	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	830.0	0	BX	0	3.67	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	830.6	0	BX	0	3.66	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	831.2	0	BX	0	3.67	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	831.8	0	BX	0	3.68	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	832.4	0	BX	0	3.67	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	833.0	0	BX	0	3.66	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	833.6	0	BX	0	3.67	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	834.2	0	BX	0	3.67	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	834.9	0	BX	0	3.65	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	835.5	0	BX	0	3.66	0
@8116__20021024	002	C	05/12/2002	17:48	167.4000	41.0000	0	836.1	0	BX	0	3.65	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	0.7	0	BX	0	11.98	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	1.3	0	BX	0	12.11	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	2.0	0	BX	0	12.15	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	2.7	0	BX	0	12.14	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	3.3	0	BX	0	12.14	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	4.0	0	BX	0	12.14	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	4.7	0	BX	0	12.14	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	5.4	0	BX	0	12.14	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	6.0	0	BX	0	12.14	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	6.7	0	BX	0	12.14	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	7.4	0	BX	0	12.14	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	8.0	0	BX	0	12.13	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	8.7	0	BX	0	12.13	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	9.4	0	BX	0	12.12	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	10.0	0	BX	0	12.13	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	10.7	0	BX	0	12.11	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	11.4	0	BX	0	12.12	
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	12.0	0	BX	0	14.69	
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	12.7	0	BX	0	18.45	
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	13.4	0	BX	0	19.42	
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	14.0	0	BX	0	19.55	
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	14.7	0	BX	0	21.80	
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	15.4	0	BX	0	20.61	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	16.0	0	BX	0	20.55	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	16.7	0	BX	0	20.73	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	17.4	0	BX	0	20.21	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	18.0	0	BX	0	19.45	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	18.7	0	BX	0	19.13	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	19.4	0	BX	0	18.62	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	20.1	0	BX	0	18.37	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	20.7	0	BX	0	17.83	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	21.4	0	BX	0	17.39	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	22.1	0	BX	0	17.03	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	22.7	0	BX	0	16.80	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	23.4	0	BX	0	16.47	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	24.1	0	BX	0	16.22	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	24.7	0	BX	0	15.99	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	25.4	0	BX	0	15.77	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	26.1	0	BX	0	15.53	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	26.7	0	BX	0	15.35	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	27.4	0	BX	0	15.17	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	28.1	0	BX	0	15.01	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	28.7	0	BX	0	14.88	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	29.4	0	BX	0	14.79	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	30.1	0	BX	0	14.70	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	30.7	0	BX	0	14.60	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	31.4	0	BX	0	14.49	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	32.1	0	BX	0	14.41	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	32.7	0	BX	0	14.34	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	33.4	0	BX	0	14.31	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	34.1	0	BX	0	14.23	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	34.7	0	BX	0	14.16	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	35.4	0	BX	0	14.09	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	36.1	0	BX	0	14.03	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	36.7	0	BX	0	13.95	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	37.4	0	BX	0	13.88	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	38.1	0	BX	0	13.84	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	38.7	0	BX	0	13.75	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	39.4	0	BX	0	13.75	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	40.1	0	BX	0	14.27	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	40.7	0	BX	0	14.00	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	41.4	0	BX	0	13.75	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	42.1	0	BX	0	13.65	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	42.7	0	BX	0	13.60	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	43.4	0	BX	0	13.55	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	44.1	0	BX	0	13.86	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	44.7	0	BX	0	13.83	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	45.4	0	BX	0	13.89	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	46.1	0	BX	0	14.46	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	46.7	0	BX	0	14.49	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	47.4	0	BX	0	14.87	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	48.1	0	BX	0	15.25	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	48.7	0	BX	0	14.83	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	49.4	0	BX	0	14.55	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	50.1	0	BX	0	14.31	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	50.7	0	BX	0	14.19	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	51.4	0	BX	0	14.04	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	52.1	0	BX	0	13.86	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	52.7	0	BX	0	13.75	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	53.4	0	BX	0	13.64	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	54.0	0	BX	0	13.46	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	54.7	0	BX	0	13.35	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	55.4	0	BX	0	13.27	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	56.0	0	BX	0	13.18	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	56.7	0	BX	0	13.12	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	57.4	0	BX	0	13.06	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	58.0	0	BX	0	13.07	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	58.7	0	BX	0	13.01	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	59.4	0	BX	0	12.98	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	60.0	0	BX	0	12.91	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	60.7	0	BX	0	12.80	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	61.4	0	BX	0	12.73	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	62.0	0	BX	0	12.73	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	62.7	0	BX	0	12.64	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	63.4	0	BX	0	12.59	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	64.0	0	BX	0	12.60	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	64.7	0	BX	0	12.59	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	65.4	0	BX	0	12.52	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	66.0	0	BX	0	12.50	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	66.7	0	BX	0	12.51	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	67.4	0	BX	0	12.49	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	68.0	0	BX	0	12.47	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	68.7	0	BX	0	12.46	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	69.3	0	BX	0	12.45	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	70.0	0	BX	0	12.51	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	70.7	0	BX	0	12.46	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	71.3	0	BX	0	12.44	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	72.0	0	BX	0	12.42	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	72.7	0	BX	0	12.37	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	73.3	0	BX	0	12.37	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	74.0	0	BX	0	12.38	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	74.7	0	BX	0	12.38	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	75.3	0	BX	0	12.36	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	76.0	0	BX	0	12.47	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	76.6	0	BX	0	12.46	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	77.3	0	BX	0	12.33	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	78.0	0	BX	0	12.25	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	78.6	0	BX	0	12.27	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	79.3	0	BX	0	12.22	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	80.0	0	BX	0	12.21	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	80.6	0	BX	0	12.14	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	81.3	0	BX	0	12.13	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	82.0	0	BX	0	12.06	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	82.6	0	BX	0	12.02	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	83.3	0	BX	0	11.97	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	83.9	0	BX	0	11.98	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	84.6	0	BX	0	11.96	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	85.3	0	BX	0	11.88	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	85.9	0	BX	0	11.89	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	86.6	0	BX	0	11.84	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	87.3	0	BX	0	11.80	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	87.9	0	BX	0	11.77	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	88.6	0	BX	0	11.71	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	89.3	0	BX	0	11.71	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	89.9	0	BX	0	11.71	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	90.6	0	BX	0	11.68	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	91.2	0	BX	0	11.69	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	91.9	0	BX	0	11.69	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	92.6	0	BX	0	11.67	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	93.2	0	BX	0	11.62	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	93.9	0	BX	0	11.60	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	94.6	0	BX	0	11.62	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	95.2	0	BX	0	11.62	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	95.9	0	BX	0	11.66	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	96.5	0	BX	0	11.55	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	97.2	0	BX	0	11.47	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	97.9	0	BX	0	11.46	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	98.5	0	BX	0	11.45	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	99.2	0	BX	0	11.63	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	99.9	0	BX	0	11.62	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	100.5	0	BX	0	11.96	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	101.2	0	BX	0	12.09	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	101.8	0	BX	0	12.03	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	102.5	0	BX	0	12.51	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	103.2	0	BX	0	12.39	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	103.8	0	BX	0	12.31	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	104.5	0	BX	0	12.11	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	105.2	0	BX	0	11.94	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	105.8	0	BX	0	11.81	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	106.5	0	BX	0	11.68	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	107.1	0	BX	0	11.59	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	107.8	0	BX	0	11.57	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	108.5	0	BX	0	11.42	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	109.1	0	BX	0	11.38	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	109.8	0	BX	0	11.32	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	110.5	0	BX	0	11.25	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	111.1	0	BX	0	11.21	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	111.8	0	BX	0	11.20	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	112.4	0	BX	0	11.19	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	113.1	0	BX	0	11.24	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	113.8	0	BX	0	11.23	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	114.4	0	BX	0	11.19	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	115.1	0	BX	0	11.13	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	115.7	0	BX	0	11.12	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	116.4	0	BX	0	11.12	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	117.1	0	BX	0	11.09	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	117.7	0	BX	0	11.02	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	118.4	0	BX	0	10.98	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	119.0	0	BX	0	10.96	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	119.7	0	BX	0	10.92	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	120.4	0	BX	0	10.93	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	121.0	0	BX	0	10.89	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	121.7	0	BX	0	10.84	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	122.4	0	BX	0	10.81	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	123.0	0	BX	0	10.80	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	123.7	0	BX	0	10.79	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	124.3	0	BX	0	10.77	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	125.0	0	BX	0	10.77	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	125.7	0	BX	0	10.75	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	126.3	0	BX	0	10.75	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	127.0	0	BX	0	10.77	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	127.6	0	BX	0	10.78	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	128.3	0	BX	0	10.82	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	129.0	0	BX	0	10.83	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	129.6	0	BX	0	10.81	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	130.3	0	BX	0	10.80	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	130.9	0	BX	0	10.80	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	131.6	0	BX	0	10.74	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	132.3	0	BX	0	10.70	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	132.9	0	BX	0	10.75	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	133.6	0	BX	0	10.71	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	134.2	0	BX	0	10.73	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	134.9	0	BX	0	10.76	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	135.6	0	BX	0	10.73	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	136.2	0	BX	0	10.69	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	136.9	0	BX	0	10.65	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	137.5	0	BX	0	10.65	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	138.2	0	BX	0	10.68	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	138.9	0	BX	0	10.91	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	139.5	0	BX	0	11.34	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	140.2	0	BX	0	11.81	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	140.8	0	BX	0	12.00	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	141.5	0	BX	0	11.91	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	142.2	0	BX	0	11.85	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	142.8	0	BX	0	11.68	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	143.5	0	BX	0	11.56	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	144.1	0	BX	0	11.47	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	144.8	0	BX	0	11.35	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	145.5	0	BX	0	11.25	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	146.1	0	BX	0	11.15	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	146.8	0	BX	0	11.08	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	147.4	0	BX	0	10.99	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	148.1	0	BX	0	10.95	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	148.7	0	BX	0	10.89	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	149.4	0	BX	0	10.87	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	150.1	0	BX	0	10.82	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	150.7	0	BX	0	10.77	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	151.4	0	BX	0	10.73	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	152.0	0	BX	0	10.71	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	152.7	0	BX	0	10.69	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	153.4	0	BX	0	10.67	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	154.0	0	BX	0	10.60	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	154.7	0	BX	0	10.57	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	155.3	0	BX	0	10.53	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	156.0	0	BX	0	10.53	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	156.7	0	BX	0	10.51	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	157.3	0	BX	0	10.50	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	158.0	0	BX	0	10.47	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	158.6	0	BX	0	10.48	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	159.3	0	BX	0	10.47	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	159.9	0	BX	0	10.41	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	160.6	0	BX	0	10.40	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	161.3	0	BX	0	10.37	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	161.9	0	BX	0	10.39	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	162.6	0	BX	0	10.33	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	163.2	0	BX	0	10.33	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	163.9	0	BX	0	10.32	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	164.6	0	BX	0	10.28	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	165.2	0	BX	0	10.27	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	165.9	0	BX	0	10.27	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	166.5	0	BX	0	10.29	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	167.2	0	BX	0	10.28	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	167.8	0	BX	0	10.26	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	168.5	0	BX	0	10.25	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	169.2	0	BX	0	10.23	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	169.8	0	BX	0	10.20	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	170.5	0	BX	0	10.19	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	171.1	0	BX	0	10.15	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	171.8	0	BX	0	10.14	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	172.4	0	BX	0	10.12	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	173.1	0	BX	0	10.13	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	173.8	0	BX	0	10.12	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	174.4	0	BX	0	10.11	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	175.1	0	BX	0	10.09	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	175.7	0	BX	0	10.06	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	176.4	0	BX	0	10.05	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	177.0	0	BX	0	10.05	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	177.7	0	BX	0	10.01	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	178.4	0	BX	0	9.99	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	179.0	0	BX	0	9.95	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	179.7	0	BX	0	9.92	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	180.3	0	BX	0	9.89	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	181.0	0	BX	0	9.88	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	181.6	0	BX	0	9.87	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	182.3	0	BX	0	9.87	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	183.0	0	BX	0	9.86	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	183.6	0	BX	0	9.85	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	184.3	0	BX	0	9.85	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	184.9	0	BX	0	9.85	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	185.6	0	BX	0	9.84	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	186.2	0	BX	0	9.82	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	186.9	0	BX	0	9.83	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	187.6	0	BX	0	9.79	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	188.2	0	BX	0	9.77	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	188.9	0	BX	0	9.77	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	189.5	0	BX	0	9.79	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	190.2	0	BX	0	9.77	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	190.8	0	BX	0	9.76	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	191.5	0	BX	0	9.76	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	192.1	0	BX	0	9.76	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	192.8	0	BX	0	9.75	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	193.5	0	BX	0	9.74	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	194.1	0	BX	0	9.72	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	194.8	0	BX	0	9.73	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	195.4	0	BX	0	9.75	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	196.1	0	BX	0	9.77	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	196.7	0	BX	0	9.77	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	197.4	0	BX	0	9.74	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	198.0	0	BX	0	9.71	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	198.7	0	BX	0	9.72	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	199.4	0	BX	0	9.71	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	200.0	0	BX	0	9.66	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	200.7	0	BX	0	9.63	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	201.3	0	BX	0	9.61	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	202.0	0	BX	0	9.59	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	202.6	0	BX	0	9.56	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	203.3	0	BX	0	9.52	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	203.9	0	BX	0	9.49	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	204.6	0	BX	0	9.48	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	205.3	0	BX	0	9.45	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	205.9	0	BX	0	9.44	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	206.6	0	BX	0	9.41	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	207.2	0	BX	0	9.39	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	207.9	0	BX	0	9.36	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	208.5	0	BX	0	9.36	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	209.2	0	BX	0	9.34	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	209.8	0	BX	0	9.31	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	210.5	0	BX	0	9.29	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	211.2	0	BX	0	9.27	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	211.8	0	BX	0	9.25	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	212.5	0	BX	0	9.25	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	213.1	0	BX	0	9.23	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	213.8	0	BX	0	9.22	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	214.4	0	BX	0	9.21	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	215.1	0	BX	0	9.20	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	215.7	0	BX	0	9.19	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	216.4	0	BX	0	9.17	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	217.0	0	BX	0	9.15	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	217.7	0	BX	0	9.14	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	218.4	0	BX	0	9.11	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	219.0	0	BX	0	9.10	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	219.7	0	BX	0	9.06	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	220.3	0	BX	0	9.06	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	221.0	0	BX	0	9.06	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	221.6	0	BX	0	9.09	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	222.3	0	BX	0	9.10	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	222.9	0	BX	0	9.12	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	223.6	0	BX	0	9.16	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	224.2	0	BX	0	9.20	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	224.9	0	BX	0	9.21	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	225.5	0	BX	0	9.22	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	226.2	0	BX	0	9.22	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	226.9	0	BX	0	9.22	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	227.5	0	BX	0	9.19	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	228.2	0	BX	0	9.19	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	228.8	0	BX	0	9.20	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	229.5	0	BX	0	9.18	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	230.1	0	BX	0	9.17	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	230.8	0	BX	0	9.17	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	231.4	0	BX	0	9.14	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	232.1	0	BX	0	9.15	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	232.7	0	BX	0	9.11	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	233.4	0	BX	0	9.10	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	234.0	0	BX	0	9.10	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	234.7	0	BX	0	9.08	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	235.3	0	BX	0	9.08	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	236.0	0	BX	0	9.11	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	236.7	0	BX	0	9.10	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	237.3	0	BX	0	9.12	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	238.0	0	BX	0	9.08	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	238.6	0	BX	0	9.08	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	239.3	0	BX	0	9.07	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	239.9	0	BX	0	9.07	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	240.6	0	BX	0	9.05	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	241.2	0	BX	0	9.01	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	241.9	0	BX	0	8.96	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	242.5	0	BX	0	8.93	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	243.2	0	BX	0	8.86	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	243.8	0	BX	0	8.83	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	244.5	0	BX	0	8.85	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	245.1	0	BX	0	8.82	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	245.8	0	BX	0	8.77	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	246.4	0	BX	0	8.77	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	247.1	0	BX	0	8.75	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	247.7	0	BX	0	8.71	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	248.4	0	BX	0	8.70	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	249.1	0	BX	0	8.63	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	249.7	0	BX	0	8.55	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	250.4	0	BX	0	8.48	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	251.0	0	BX	0	8.44	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	251.7	0	BX	0	8.44	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	252.3	0	BX	0	8.41	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	253.0	0	BX	0	8.41	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	253.6	0	BX	0	8.41	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	254.3	0	BX	0	8.41	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	254.9	0	BX	0	8.43	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	255.6	0	BX	0	8.44	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	256.2	0	BX	0	8.44	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	256.9	0	BX	0	8.44	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	257.5	0	BX	0	8.44	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	258.2	0	BX	0	8.46	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	258.8	0	BX	0	8.42	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	259.5	0	BX	0	8.39	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	260.1	0	BX	0	8.36	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	260.8	0	BX	0	8.33	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	261.4	0	BX	0	8.33	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	262.1	0	BX	0	8.32	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	262.7	0	BX	0	8.30	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	263.4	0	BX	0	8.29	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	264.0	0	BX	0	8.27	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	264.7	0	BX	0	8.29	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	265.3	0	BX	0	8.29	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	266.0	0	BX	0	8.31	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	266.6	0	BX	0	8.31	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	267.3	0	BX	0	8.32	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	267.9	0	BX	0	8.31	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	268.6	0	BX	0	8.31	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	269.2	0	BX	0	8.30	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	269.9	0	BX	0	8.27	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	270.5	0	BX	0	8.27	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	271.2	0	BX	0	8.26	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	271.9	0	BX	0	8.27	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	272.5	0	BX	0	8.26	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	273.2	0	BX	0	8.25	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	273.8	0	BX	0	8.26	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	274.5	0	BX	0	8.23	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	275.1	0	BX	0	8.24	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	275.8	0	BX	0	8.24	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	276.4	0	BX	0	8.23	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	277.1	0	BX	0	8.22	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	277.7	0	BX	0	8.22	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	278.4	0	BX	0	8.21	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	279.0	0	BX	0	8.19	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	279.7	0	BX	0	8.18	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	280.3	0	BX	0	8.19	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	281.0	0	BX	0	8.18	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	281.6	0	BX	0	8.18	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	282.3	0	BX	0	8.16	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	282.9	0	BX	0	8.15	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	283.6	0	BX	0	8.14	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	284.2	0	BX	0	8.12	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	284.9	0	BX	0	8.10	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	285.5	0	BX	0	8.10	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	286.2	0	BX	0	8.07	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	286.8	0	BX	0	8.06	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	287.5	0	BX	0	8.06	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	288.1	0	BX	0	8.07	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	288.7	0	BX	0	8.05	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	289.4	0	BX	0	8.02	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	290.0	0	BX	0	8.02	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	290.7	0	BX	0	8.00	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	291.3	0	BX	0	8.00	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	292.0	0	BX	0	7.96	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	292.6	0	BX	0	7.94	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	293.3	0	BX	0	7.92	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	293.9	0	BX	0	7.88	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	294.6	0	BX	0	7.86	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	295.2	0	BX	0	7.85	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	295.9	0	BX	0	7.83	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	296.5	0	BX	0	7.81	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	297.2	0	BX	0	7.79	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	297.8	0	BX	0	7.77	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	298.5	0	BX	0	7.75	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	299.1	0	BX	0	7.75	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	299.8	0	BX	0	7.73	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	300.4	0	BX	0	7.70	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	301.1	0	BX	0	7.68	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	301.7	0	BX	0	7.67	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	302.4	0	BX	0	7.66	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	303.0	0	BX	0	7.65	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	303.7	0	BX	0	7.63	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	304.3	0	BX	0	7.63	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	305.0	0	BX	0	7.62	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	305.6	0	BX	0	7.63	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	306.3	0	BX	0	7.61	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	306.9	0	BX	0	7.60	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	307.6	0	BX	0	7.60	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	308.2	0	BX	0	7.60	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	308.9	0	BX	0	7.59	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	309.5	0	BX	0	7.58	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	310.2	0	BX	0	7.54	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	310.8	0	BX	0	7.53	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	311.5	0	BX	0	7.53	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	312.1	0	BX	0	7.52	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	312.7	0	BX	0	7.50	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	313.4	0	BX	0	7.49	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	314.0	0	BX	0	7.47	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	314.7	0	BX	0	7.44	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	315.3	0	BX	0	7.41	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	316.0	0	BX	0	7.37	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	316.6	0	BX	0	7.35	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	317.3	0	BX	0	7.35	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	317.9	0	BX	0	7.34	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	318.6	0	BX	0	7.34	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	319.2	0	BX	0	7.31	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	319.9	0	BX	0	7.31	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	320.5	0	BX	0	7.30	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	321.2	0	BX	0	7.27	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	321.8	0	BX	0	7.27	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	322.5	0	BX	0	7.26	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	323.1	0	BX	0	7.25	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	323.8	0	BX	0	7.24	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	324.4	0	BX	0	7.24	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	325.0	0	BX	0	7.24	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	325.7	0	BX	0	7.23	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	326.3	0	BX	0	7.23	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	327.0	0	BX	0	7.23	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	327.6	0	BX	0	7.27	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	328.3	0	BX	0	7.31	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	328.9	0	BX	0	7.34	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	329.6	0	BX	0	7.36	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	330.2	0	BX	0	7.37	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	330.9	0	BX	0	7.39	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	331.5	0	BX	0	7.41	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	332.2	0	BX	0	7.44	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	332.8	0	BX	0	7.49	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	333.5	0	BX	0	7.48	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	334.1	0	BX	0	7.48	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	334.7	0	BX	0	7.46	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	335.4	0	BX	0	7.45	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	336.0	0	BX	0	7.44	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	336.7	0	BX	0	7.43	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	337.3	0	BX	0	7.40	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	338.0	0	BX	0	7.39	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	338.6	0	BX	0	7.33	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	339.3	0	BX	0	7.32	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	339.9	0	BX	0	7.29	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	340.6	0	BX	0	7.27	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	341.2	0	BX	0	7.22	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	341.8	0	BX	0	7.19	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	342.5	0	BX	0	7.17	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	343.1	0	BX	0	7.16	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	343.8	0	BX	0	7.15	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	344.4	0	BX	0	7.12	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	345.1	0	BX	0	7.11	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	345.7	0	BX	0	7.08	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	346.4	0	BX	0	7.07	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	347.0	0	BX	0	7.06	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	347.7	0	BX	0	7.05	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	348.3	0	BX	0	7.03	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	348.9	0	BX	0	7.02	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	349.6	0	BX	0	7.00	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	350.2	0	BX	0	7.00	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	350.9	0	BX	0	6.98	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	351.5	0	BX	0	7.00	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	352.2	0	BX	0	7.00	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	352.8	0	BX	0	7.00	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	353.5	0	BX	0	7.00	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	354.1	0	BX	0	6.98	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	354.8	0	BX	0	6.98	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	355.4	0	BX	0	6.95	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	356.0	0	BX	0	6.94	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	356.7	0	BX	0	6.94	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	357.3	0	BX	0	6.93	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	358.0	0	BX	0	6.90	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	358.6	0	BX	0	6.89	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	359.3	0	BX	0	6.87	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	359.9	0	BX	0	6.86	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	360.6	0	BX	0	6.85	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	361.2	0	BX	0	6.85	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	361.8	0	BX	0	6.85	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	362.5	0	BX	0	6.83	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	363.1	0	BX	0	6.83	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	363.8	0	BX	0	6.83	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	364.4	0	BX	0	6.83	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	365.1	0	BX	0	6.81	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	365.7	0	BX	0	6.80	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	366.4	0	BX	0	6.80	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	367.0	0	BX	0	6.79	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	367.6	0	BX	0	6.78	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	368.3	0	BX	0	6.91	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	368.9	0	BX	0	6.80	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	369.6	0	BX	0	6.76	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	370.2	0	BX	0	6.74	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	370.9	0	BX	0	6.72	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	371.5	0	BX	0	6.71	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	372.1	0	BX	0	6.70	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	372.8	0	BX	0	6.68	0
@8116__20021024	003	C	05/12/2002	23:39	169.2000	41.0000	0	373.4	0	BX	0	6.67	0
@8132__19731025	001	B	06/08/1973	12:00	165.0000	40.0800	0	0.0	0	SD	0	14.08	0	34.20	0
@8132__19731025	001	B	06/08/1973	12:00	165.0000	40.0800	0	10.0	0	SD	0	14.05	0	33.96	0
@8132__19731025	001	B	06/08/1973	12:00	165.0000	40.0800	0	20.0	0	SD	0	13.98	0	33.89	0
@8132__19731025	001	B	06/08/1973	12:00	165.0000	40.0800	0	30.0	0	SD	0	13.83	0	33.86	0
@8132__19731025	001	B	06/08/1973	12:00	165.0000	40.0800	0	50.0	0	SD	0	13.35	0	33.89	0
@8132__19731025	001	B	06/08/1973	12:00	165.0000	40.0800	0	75.0	0	SD	0	11.35	0	33.82	0
@8132__19731025	001	B	06/08/1973	12:00	165.0000	40.0800	0	100.0	0	SD	0	11.00	0	33.86	0
@8132__19731025	001	B	06/08/1973	12:00	165.0000	40.0800	0	150.0	0	SD	0	10.52	0	33.84	0
@8132__19731025	001	B	06/08/1973	12:00	165.0000	40.0800	0	200.0	0	SD	0	9.80	0	33.77	0
@8132__19731025	002	B	06/08/1973	18:00	165.0000	40.5300	0	0.0	0	SD	0	13.32	0	33.82	0
@8132__19731025	002	B	06/08/1973	18:00	165.0000	40.5300	0	10.0	0	SD	0	13.32	0	33.77	0
@8132__19731025	002	B	06/08/1973	18:00	165.0000	40.5300	0	20.0	0	SD	0	13.32	0	33.75	0
@8132__19731025	002	B	06/08/1973	18:00	165.0000	40.5300	0	30.0	0	SD	0	13.29	0	33.75	0
@8132__19731025	002	B	06/08/1973	18:00	165.0000	40.5300	0	50.0	0	SD	0	12.97	0	33.75	0
@8132__19731025	002	B	06/08/1973	18:00	165.0000	40.5300	0	75.0	0	SD	0	11.78	0	33.79	0
@8132__19731025	002	B	06/08/1973	18:00	165.0000	40.5300	0	100.0	0	SD	0	11.21	0	33.86	0
@8132__19731025	002	B	06/08/1973	18:00	165.0000	40.5300	0	150.0	0	SD	0	10.21	0	33.82	0
@8132__19731025	002	B	06/08/1973	18:00	165.0000	40.5300	0	200.0	0	SD	0	9.55	0	33.77	0
@8132__19731025	003	B	06/09/1973	00:00	165.0000	41.0300	0	0.0	0	SD	0	11.63	0	33.86	0
@8132__19731025	003	B	06/09/1973	00:00	165.0000	41.0300	0	10.0	0	SD	0	11.65	0	33.82	0
@8132__19731025	003	B	06/09/1973	00:00	165.0000	41.0300	0	20.0	0	SD	0	11.60	0	33.91	0
@8132__19731025	003	B	06/09/1973	00:00	165.0000	41.0300	0	30.0	0	SD	0	11.58	0	33.89	0
@8132__19731025	003	B	06/09/1973	00:00	165.0000	41.0300	0	50.0	0	SD	0	11.30	0	33.95	0
@8132__19731025	003	B	06/09/1973	00:00	165.0000	41.0300	0	75.0	0	SD	0	11.00	0	33.91	0
@8132__19731025	003	B	06/09/1973	00:00	165.0000	41.0300	0	100.0	0	SD	0	9.10	0	33.91	0
@8132__19731025	003	B	06/09/1973	00:00	165.0000	41.0300	0	150.0	0	SD	0	8.18	0	33.78	0
@8132__19731025	003	B	06/09/1973	00:00	165.0000	41.0300	0	200.0	0	SD	0	7.40	0	33.69	0
@8132__19731025	004	B	06/09/1973	04:00	165.0000	41.5000	0	0.0	0	SD	0	10.92	0	33.91	0
@8132__19731025	004	B	06/09/1973	04:00	165.0000	41.5000	0	10.0	0	SD	0	10.92	0	33.91	0
@8132__19731025	004	B	06/09/1973	04:00	165.0000	41.5000	0	20.0	0	SD	0	10.90	0	33.84	0
@8132__19731025	004	B	06/09/1973	04:00	165.0000	41.5000	0	30.0	0	SD	0	10.90	0	33.79	0
@8132__19731025	004	B	06/09/1973	04:00	165.0000	41.5000	0	50.0	0	SD	0	10.82	0	33.77	0
@8132__19731025	004	B	06/09/1973	04:00	165.0000	41.5000	0	75.0	0	SD	0	8.98	0	33.84	0
@8132__19731025	004	B	06/09/1973	04:00	165.0000	41.5000	0	100.0	0	SD	0	8.56	0	33.79	0
@8132__19731025	004	B	06/09/1973	04:00	165.0000	41.5000	0	150.0	0	SD	0	7.62	0	33.96	0
@8132__19731025	004	B	06/09/1973	04:00	165.0000	41.5000	0	200.0	0	SD	0	7.20	0	33.73	0
@8132__19731025	005	B	06/09/1973	07:40	165.0000	42.0000	0	0.0	0	SD	0	7.81	0	33.15	0
@8132__19731025	005	B	06/09/1973	07:40	165.0000	42.0000	0	10.0	0	SD	0	7.80	0	33.08	0
@8132__19731025	005	B	06/09/1973	07:40	165.0000	42.0000	0	20.0	0	SD	0	7.89	0	33.08	0
@8132__19731025	005	B	06/09/1973	07:40	165.0000	42.0000	0	30.0	0	SD	0	8.81	0	33.08	0
@8132__19731025	005	B	06/09/1973	07:40	165.0000	42.0000	0	50.0	0	SD	0	8.19	0	33.10	0
@8132__19731025	005	B	06/09/1973	07:40	165.0000	42.0000	0	75.0	0	SD	0	4.41	0	33.11	0
@8132__19731025	005	B	06/09/1973	07:40	165.0000	42.0000	0	100.0	0	SD	0	4.09	0	33.15	0
@8132__19731025	005	B	06/09/1973	07:40	165.0000	42.0000	0	150.0	0	SD	0	4.11	0	33.29	0
@8132__19731025	005	B	06/09/1973	07:40	165.0000	42.0000	0	200.0	0	SD	0	5.10	0	33.39	0
@8132__19731025	006	B	06/09/1973	11:49	165.0000	42.5000	0	0.0	0	SD	0	7.30	0	33.22	0
@8132__19731025	006	B	06/09/1973	11:49	165.0000	42.5000	0	10.0	0	SD	0	7.22	0	33.11	0
@8132__19731025	006	B	06/09/1973	11:49	165.0000	42.5000	0	20.0	0	SD	0	7.20	0	33.04	0
@8132__19731025	006	B	06/09/1973	11:49	165.0000	42.5000	0	30.0	0	SD	0	6.61	0	32.97	0
@8132__19731025	006	B	06/09/1973	11:49	165.0000	42.5000	0	50.0	0	SD	0	4.84	0	33.04	0
@8132__19731025	006	B	06/09/1973	11:49	165.0000	42.5000	0	75.0	0	SD	0	3.88	0	33.04	0
@8132__19731025	006	B	06/09/1973	11:49	165.0000	42.5000	0	100.0	0	SD	0	3.80	0	33.06	0
@8132__19731025	006	B	06/09/1973	11:49	165.0000	42.5000	0	150.0	0	SD	0	3.60	0	33.15	0
@8132__19731025	006	B	06/09/1973	11:49	165.0000	42.5000	0	200.0	0	SD	0	3.75	0	33.15	0
@8132__19731025	007	B	06/09/1973	16:49	165.0000	43.0000	0	0.0	0	SD	0	6.82	0	33.11	0
@8132__19731025	007	B	06/09/1973	16:49	165.0000	43.0000	0	10.0	0	SD	0	6.83	0	33.11	0
@8132__19731025	007	B	06/09/1973	16:49	165.0000	43.0000	0	20.0	0	SD	0	6.80	0	33.19	0
@8132__19731025	007	B	06/09/1973	16:49	165.0000	43.0000	0	30.0	0	SD	0	5.80	0	33.24	0
@8132__19731025	007	B	06/09/1973	16:49	165.0000	43.0000	0	50.0	0	SD	0	4.80	0	33.19	0
@8132__19731025	007	B	06/09/1973	16:49	165.0000	43.0000	0	75.0	0	SD	0	4.09	0	33.19	0
@8132__19731025	007	B	06/09/1973	16:49	165.0000	43.0000	0	100.0	0	SD	0	4.84	0	33.36	0
@8132__19731025	007	B	06/09/1973	16:49	165.0000	43.0000	0	150.0	0	SD	0	5.22	0	33.49	0
@8132__19731025	007	B	06/09/1973	16:49	165.0000	43.0000	0	200.0	0	SD	0	5.20	0	33.49	0
@8132__19731025	008	B	06/09/1973	21:00	165.0000	43.5000	0	0.0	0	SD	0	6.75	0	33.46	0
@8132__19731025	008	B	06/09/1973	21:00	165.0000	43.5000	0	10.0	0	SD	0	6.78	0	33.31	0
@8132__19731025	008	B	06/09/1973	21:00	165.0000	43.5000	0	20.0	0	SD	0	6.80	0	33.26	0
@8132__19731025	008	B	06/09/1973	21:00	165.0000	43.5000	0	30.0	0	SD	0	6.80	0	33.24	0
@8132__19731025	008	B	06/09/1973	21:00	165.0000	43.5000	0	50.0	0	SD	0	5.90	0	33.28	0
@8132__19731025	008	B	06/09/1973	21:00	165.0000	43.5000	0	75.0	0	SD	0	5.60	0	33.31	0
@8132__19731025	008	B	06/09/1973	21:00	165.0000	43.5000	0	100.0	0	SD	0	5.40	0	33.35	0
@8132__19731025	008	B	06/09/1973	21:00	165.0000	43.5000	0	150.0	0	SD	0	5.33	0	33.40	0
@8132__19731025	008	B	06/09/1973	21:00	165.0000	43.5000	0	200.0	0	SD	0	5.28	0	33.46	0
@8132__19731025	009	B	06/10/1973	00:40	165.0000	44.0000	0	0.0	0	SD	0	7.10	0	33.33	0
@8132__19731025	009	B	06/10/1973	00:40	165.0000	44.0000	0	10.0	0	SD	0	7.10	0	33.40	0
@8132__19731025	009	B	06/10/1973	00:40	165.0000	44.0000	0	20.0	0	SD	0	7.10	0	33.26	0
@8132__19731025	009	B	06/10/1973	00:40	165.0000	44.0000	0	30.0	0	SD	0	7.05	0	33.27	0
@8132__19731025	009	B	06/10/1973	00:40	165.0000	44.0000	0	50.0	0	SD	0	6.75	0	33.39	0
@8132__19731025	009	B	06/10/1973	00:40	165.0000	44.0000	0	75.0	0	SD	0	5.00	0	33.40	0
@8132__19731025	009	B	06/10/1973	00:40	165.0000	44.0000	0	100.0	0	SD	0	5.25	0	33.46	0
@8132__19731025	009	B	06/10/1973	00:40	165.0000	44.0000	0	150.0	0	SD	0	5.18	0	33.44	0
@8132__19731025	009	B	06/10/1973	00:40	165.0000	44.0000	0	200.0	0	SD	0	5.17	0	33.40	0
@8132__19731025	010	B	06/10/1973	03:00	165.0000	44.5000	0	0.0	0	SD	0	7.40	0	33.75	0
@8132__19731025	010	B	06/10/1973	03:00	165.0000	44.5000	0	10.0	0	SD	0	7.40	0	33.58	0
@8132__19731025	010	B	06/10/1973	03:00	165.0000	44.5000	0	20.0	0	SD	0	7.38	0	33.48	0
@8132__19731025	010	B	06/10/1973	03:00	165.0000	44.5000	0	30.0	0	SD	0	7.40	0	33.46	0
@8132__19731025	010	B	06/10/1973	03:00	165.0000	44.5000	0	50.0	0	SD	0	5.90	0	33.51	0
@8132__19731025	010	B	06/10/1973	03:00	165.0000	44.5000	0	75.0	0	SD	0	5.26	0	33.51	0
@8132__19731025	010	B	06/10/1973	03:00	165.0000	44.5000	0	100.0	0	SD	0	5.42	0	33.54	0
@8132__19731025	010	B	06/10/1973	03:00	165.0000	44.5000	0	150.0	0	SD	0	5.34	0	33.57	0
@8132__19731025	010	B	06/10/1973	03:00	165.0000	44.5000	0	200.0	0	SD	0	5.62	0	33.58	0
@8132__19731025	011	B	06/10/1973	08:40	165.0000	45.0000	0	0.0	0	SD	0	5.18	0	33.04	0
@8132__19731025	011	B	06/10/1973	08:40	165.0000	45.0000	0	10.0	0	SD	0	5.18	0	33.11	0
@8132__19731025	011	B	06/10/1973	08:40	165.0000	45.0000	0	20.0	0	SD	0	5.20	0	33.10	0
@8132__19731025	011	B	06/10/1973	08:40	165.0000	45.0000	0	30.0	0	SD	0	5.00	0	33.04	0
@8132__19731025	011	B	06/10/1973	08:40	165.0000	45.0000	0	50.0	0	SD	0	4.20	0	33.11	0
@8132__19731025	011	B	06/10/1973	08:40	165.0000	45.0000	0	75.0	0	SD	0	3.20	0	33.15	0
@8132__19731025	011	B	06/10/1973	08:40	165.0000	45.0000	0	100.0	0	SD	0	2.70	0	33.17	0
@8132__19731025	011	B	06/10/1973	08:40	165.0000	45.0000	0	150.0	0	SD	0	3.51	0	33.13	0
@8132__19731025	011	B	06/10/1973	08:40	165.0000	45.0000	0	200.0	0	SD	0	3.25	0	33.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	0.7	0	BX	0	15.09	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	1.3	0	BX	0	15.02	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	2.0	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	2.7	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	3.3	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	4.0	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	4.7	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	5.4	0	BX	0	14.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	6.0	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	6.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	7.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	8.0	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	8.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	9.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	10.0	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	10.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	11.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	12.0	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	12.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	13.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	14.0	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	14.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	15.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	16.0	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	16.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	17.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	18.0	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	18.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	19.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	20.1	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	20.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	21.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	22.1	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	22.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	23.4	0	BX	0	14.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	24.1	0	BX	0	14.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	24.7	0	BX	0	14.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	25.4	0	BX	0	14.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	26.1	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	26.7	0	BX	0	14.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	27.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	28.1	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	28.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	29.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	30.1	0	BX	0	14.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	30.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	31.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	32.1	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	32.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	33.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	34.1	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	34.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	35.4	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	36.1	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	36.7	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	37.4	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	38.1	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	38.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	39.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	40.1	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	40.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	41.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	42.1	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	42.7	0	BX	0	14.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	43.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	44.1	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	44.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	45.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	46.1	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	46.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	47.4	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	48.1	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	48.7	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	49.4	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	50.1	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	50.7	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	51.4	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	52.1	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	52.7	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	53.4	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	54.0	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	54.7	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	55.4	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	56.0	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	56.7	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	57.4	0	BX	0	15.02	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	58.0	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	58.7	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	59.4	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	60.0	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	60.7	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	61.4	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	62.0	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	62.7	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	63.4	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	64.0	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	64.7	0	BX	0	15.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	65.4	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	66.0	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	66.7	0	BX	0	15.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	67.4	0	BX	0	14.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	68.0	0	BX	0	14.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	68.7	0	BX	0	14.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	69.3	0	BX	0	14.77	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	70.0	0	BX	0	14.67	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	70.7	0	BX	0	14.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	71.3	0	BX	0	14.52	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	72.0	0	BX	0	14.37	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	72.7	0	BX	0	14.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	73.3	0	BX	0	14.02	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	74.0	0	BX	0	13.85	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	74.7	0	BX	0	13.69	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	75.3	0	BX	0	13.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	76.0	0	BX	0	13.50	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	76.6	0	BX	0	13.42	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	77.3	0	BX	0	13.37	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	78.0	0	BX	0	13.34	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	78.6	0	BX	0	13.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	79.3	0	BX	0	13.28	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	80.0	0	BX	0	13.26	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	80.6	0	BX	0	13.26	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	81.3	0	BX	0	13.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	82.0	0	BX	0	13.24	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	82.6	0	BX	0	13.22	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	83.3	0	BX	0	13.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	83.9	0	BX	0	13.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	84.6	0	BX	0	12.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	85.3	0	BX	0	12.94	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	85.9	0	BX	0	12.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	86.6	0	BX	0	12.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	87.3	0	BX	0	12.85	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	87.9	0	BX	0	12.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	88.6	0	BX	0	12.80	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	89.3	0	BX	0	12.77	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	89.9	0	BX	0	12.75	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	90.6	0	BX	0	12.74	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	91.2	0	BX	0	12.73	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	91.9	0	BX	0	12.73	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	92.6	0	BX	0	12.70	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	93.2	0	BX	0	12.62	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	93.9	0	BX	0	12.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	94.6	0	BX	0	12.53	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	95.2	0	BX	0	12.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	95.9	0	BX	0	12.50	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	96.5	0	BX	0	12.50	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	97.2	0	BX	0	12.48	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	97.9	0	BX	0	12.46	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	98.5	0	BX	0	12.43	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	99.2	0	BX	0	12.39	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	99.9	0	BX	0	12.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	100.5	0	BX	0	12.35	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	101.2	0	BX	0	12.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	101.8	0	BX	0	12.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	102.5	0	BX	0	12.30	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	103.2	0	BX	0	12.28	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	103.8	0	BX	0	12.23	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	104.5	0	BX	0	12.21	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	105.2	0	BX	0	12.20	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	105.8	0	BX	0	12.20	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	106.5	0	BX	0	12.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	107.1	0	BX	0	12.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	107.8	0	BX	0	12.10	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	108.5	0	BX	0	12.08	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	109.1	0	BX	0	12.03	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	109.8	0	BX	0	11.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	110.5	0	BX	0	11.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	111.1	0	BX	0	11.94	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	111.8	0	BX	0	11.93	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	112.4	0	BX	0	11.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	113.1	0	BX	0	11.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	113.8	0	BX	0	11.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	114.4	0	BX	0	11.86	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	115.1	0	BX	0	11.80	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	115.7	0	BX	0	11.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	116.4	0	BX	0	11.73	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	117.1	0	BX	0	11.68	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	117.7	0	BX	0	11.64	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	118.4	0	BX	0	11.60	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	119.0	0	BX	0	11.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	119.7	0	BX	0	11.54	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	120.4	0	BX	0	11.50	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	121.0	0	BX	0	11.47	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	121.7	0	BX	0	11.45	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	122.4	0	BX	0	11.43	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	123.0	0	BX	0	11.40	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	123.7	0	BX	0	11.39	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	124.3	0	BX	0	11.37	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	125.0	0	BX	0	11.36	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	125.7	0	BX	0	11.37	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	126.3	0	BX	0	11.35	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	127.0	0	BX	0	11.35	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	127.6	0	BX	0	11.35	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	128.3	0	BX	0	11.35	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	129.0	0	BX	0	11.34	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	129.6	0	BX	0	11.29	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	130.3	0	BX	0	11.24	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	130.9	0	BX	0	11.21	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	131.6	0	BX	0	11.19	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	132.3	0	BX	0	11.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	132.9	0	BX	0	11.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	133.6	0	BX	0	11.14	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	134.2	0	BX	0	11.14	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	134.9	0	BX	0	11.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	135.6	0	BX	0	11.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	136.2	0	BX	0	11.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	136.9	0	BX	0	11.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	137.5	0	BX	0	11.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	138.2	0	BX	0	11.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	138.9	0	BX	0	11.11	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	139.5	0	BX	0	11.10	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	140.2	0	BX	0	11.09	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	140.8	0	BX	0	11.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	141.5	0	BX	0	11.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	142.2	0	BX	0	11.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	142.8	0	BX	0	10.97	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	143.5	0	BX	0	10.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	144.1	0	BX	0	10.94	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	144.8	0	BX	0	10.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	145.5	0	BX	0	10.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	146.1	0	BX	0	10.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	146.8	0	BX	0	10.79	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	147.4	0	BX	0	10.75	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	148.1	0	BX	0	10.72	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	148.7	0	BX	0	10.70	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	149.4	0	BX	0	10.68	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	150.1	0	BX	0	10.67	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	150.7	0	BX	0	10.65	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	151.4	0	BX	0	10.62	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	152.0	0	BX	0	10.61	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	152.7	0	BX	0	10.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	153.4	0	BX	0	10.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	154.0	0	BX	0	10.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	154.7	0	BX	0	10.55	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	155.3	0	BX	0	10.53	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	156.0	0	BX	0	10.48	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	156.7	0	BX	0	10.44	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	157.3	0	BX	0	10.42	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	158.0	0	BX	0	10.41	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	158.6	0	BX	0	10.39	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	159.3	0	BX	0	10.37	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	159.9	0	BX	0	10.36	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	160.6	0	BX	0	10.34	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	161.3	0	BX	0	10.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	161.9	0	BX	0	10.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	162.6	0	BX	0	10.30	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	163.2	0	BX	0	10.26	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	163.9	0	BX	0	10.24	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	164.6	0	BX	0	10.23	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	165.2	0	BX	0	10.22	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	165.9	0	BX	0	10.21	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	166.5	0	BX	0	10.19	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	167.2	0	BX	0	10.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	167.8	0	BX	0	10.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	168.5	0	BX	0	10.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	169.2	0	BX	0	10.11	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	169.8	0	BX	0	10.08	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	170.5	0	BX	0	10.08	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	171.1	0	BX	0	10.09	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	171.8	0	BX	0	10.08	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	172.4	0	BX	0	10.07	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	173.1	0	BX	0	10.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	173.8	0	BX	0	9.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	174.4	0	BX	0	9.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	175.1	0	BX	0	9.97	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	175.7	0	BX	0	9.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	176.4	0	BX	0	9.94	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	177.0	0	BX	0	9.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	177.7	0	BX	0	9.90	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	178.4	0	BX	0	9.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	179.0	0	BX	0	9.85	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	179.7	0	BX	0	9.81	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	180.3	0	BX	0	9.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	181.0	0	BX	0	9.72	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	181.6	0	BX	0	9.71	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	182.3	0	BX	0	9.69	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	183.0	0	BX	0	9.66	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	183.6	0	BX	0	9.65	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	184.3	0	BX	0	9.61	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	184.9	0	BX	0	9.61	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	185.6	0	BX	0	9.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	186.2	0	BX	0	9.60	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	186.9	0	BX	0	9.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	187.6	0	BX	0	9.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	188.2	0	BX	0	9.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	188.9	0	BX	0	9.56	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	189.5	0	BX	0	9.56	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	190.2	0	BX	0	9.54	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	190.8	0	BX	0	9.54	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	191.5	0	BX	0	9.52	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	192.1	0	BX	0	9.52	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	192.8	0	BX	0	9.49	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	193.5	0	BX	0	9.48	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	194.1	0	BX	0	9.46	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	194.8	0	BX	0	9.42	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	195.4	0	BX	0	9.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	196.1	0	BX	0	9.34	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	196.7	0	BX	0	9.33	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	197.4	0	BX	0	9.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	198.0	0	BX	0	9.29	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	198.7	0	BX	0	9.27	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	199.4	0	BX	0	9.26	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	200.0	0	BX	0	9.23	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	200.7	0	BX	0	9.22	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	201.3	0	BX	0	9.21	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	202.0	0	BX	0	9.20	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	202.6	0	BX	0	9.19	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	203.3	0	BX	0	9.19	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	203.9	0	BX	0	9.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	204.6	0	BX	0	9.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	205.3	0	BX	0	9.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	205.9	0	BX	0	9.15	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	206.6	0	BX	0	9.14	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	207.2	0	BX	0	9.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	207.9	0	BX	0	9.11	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	208.5	0	BX	0	9.11	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	209.2	0	BX	0	9.10	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	209.8	0	BX	0	9.10	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	210.5	0	BX	0	9.08	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	211.2	0	BX	0	9.07	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	211.8	0	BX	0	9.08	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	212.5	0	BX	0	9.07	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	213.1	0	BX	0	9.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	213.8	0	BX	0	9.02	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	214.4	0	BX	0	9.02	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	215.1	0	BX	0	8.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	215.7	0	BX	0	8.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	216.4	0	BX	0	8.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	217.0	0	BX	0	8.93	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	217.7	0	BX	0	8.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	218.4	0	BX	0	8.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	219.0	0	BX	0	8.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	219.7	0	BX	0	8.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	220.3	0	BX	0	8.89	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	221.0	0	BX	0	8.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	221.6	0	BX	0	8.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	222.3	0	BX	0	8.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	222.9	0	BX	0	8.80	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	223.6	0	BX	0	8.79	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	224.2	0	BX	0	8.77	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	224.9	0	BX	0	8.77	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	225.5	0	BX	0	8.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	226.2	0	BX	0	8.74	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	226.9	0	BX	0	8.71	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	227.5	0	BX	0	8.67	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	228.2	0	BX	0	8.64	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	228.8	0	BX	0	8.62	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	229.5	0	BX	0	8.60	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	230.1	0	BX	0	8.60	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	230.8	0	BX	0	8.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	231.4	0	BX	0	8.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	232.1	0	BX	0	8.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	232.7	0	BX	0	8.55	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	233.4	0	BX	0	8.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	234.0	0	BX	0	8.48	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	234.7	0	BX	0	8.44	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	235.3	0	BX	0	8.40	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	236.0	0	BX	0	8.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	236.7	0	BX	0	8.37	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	237.3	0	BX	0	8.37	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	238.0	0	BX	0	8.36	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	238.6	0	BX	0	8.34	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	239.3	0	BX	0	8.23	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	239.9	0	BX	0	8.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	240.6	0	BX	0	8.11	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	241.2	0	BX	0	8.07	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	241.9	0	BX	0	8.02	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	242.5	0	BX	0	8.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	243.2	0	BX	0	8.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	243.8	0	BX	0	7.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	244.5	0	BX	0	8.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	245.1	0	BX	0	8.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	245.8	0	BX	0	8.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	246.4	0	BX	0	8.02	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	247.1	0	BX	0	8.02	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	247.7	0	BX	0	8.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	248.4	0	BX	0	8.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	249.1	0	BX	0	8.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	249.7	0	BX	0	8.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	250.4	0	BX	0	8.02	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	251.0	0	BX	0	8.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	251.7	0	BX	0	8.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	252.3	0	BX	0	8.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	253.0	0	BX	0	7.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	253.6	0	BX	0	7.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	254.3	0	BX	0	7.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	254.9	0	BX	0	7.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	255.6	0	BX	0	7.97	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	256.2	0	BX	0	7.97	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	256.9	0	BX	0	7.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	257.5	0	BX	0	7.94	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	258.2	0	BX	0	7.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	258.8	0	BX	0	7.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	259.5	0	BX	0	7.77	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	260.1	0	BX	0	7.72	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	260.8	0	BX	0	7.68	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	261.4	0	BX	0	7.65	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	262.1	0	BX	0	7.63	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	262.7	0	BX	0	7.62	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	263.4	0	BX	0	7.60	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	264.0	0	BX	0	7.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	264.7	0	BX	0	7.54	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	265.3	0	BX	0	7.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	266.0	0	BX	0	7.44	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	266.6	0	BX	0	7.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	267.3	0	BX	0	7.26	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	267.9	0	BX	0	7.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	268.6	0	BX	0	7.23	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	269.2	0	BX	0	7.22	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	269.9	0	BX	0	7.19	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	270.5	0	BX	0	7.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	271.2	0	BX	0	7.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	271.9	0	BX	0	7.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	272.5	0	BX	0	7.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	273.2	0	BX	0	7.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	273.8	0	BX	0	7.15	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	274.5	0	BX	0	7.15	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	275.1	0	BX	0	7.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	275.8	0	BX	0	7.14	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	276.4	0	BX	0	7.14	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	277.1	0	BX	0	7.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	277.7	0	BX	0	7.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	278.4	0	BX	0	7.18	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	279.0	0	BX	0	7.22	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	279.7	0	BX	0	7.22	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	280.3	0	BX	0	7.24	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	281.0	0	BX	0	7.22	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	281.6	0	BX	0	7.19	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	282.3	0	BX	0	7.19	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	282.9	0	BX	0	7.21	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	283.6	0	BX	0	7.22	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	284.2	0	BX	0	7.20	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	284.9	0	BX	0	7.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	285.5	0	BX	0	7.15	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	286.2	0	BX	0	7.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	286.8	0	BX	0	7.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	287.5	0	BX	0	7.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	288.1	0	BX	0	7.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	288.7	0	BX	0	7.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	289.4	0	BX	0	7.11	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	290.0	0	BX	0	7.08	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	290.7	0	BX	0	7.07	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	291.3	0	BX	0	7.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	292.0	0	BX	0	7.03	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	292.6	0	BX	0	7.02	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	293.3	0	BX	0	7.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	293.9	0	BX	0	6.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	294.6	0	BX	0	6.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	295.2	0	BX	0	6.97	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	295.9	0	BX	0	6.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	296.5	0	BX	0	6.94	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	297.2	0	BX	0	6.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	297.8	0	BX	0	6.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	298.5	0	BX	0	6.89	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	299.1	0	BX	0	6.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	299.8	0	BX	0	6.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	300.4	0	BX	0	6.85	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	301.1	0	BX	0	6.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	301.7	0	BX	0	6.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	302.4	0	BX	0	6.79	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	303.0	0	BX	0	6.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	303.7	0	BX	0	6.75	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	304.3	0	BX	0	6.75	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	305.0	0	BX	0	6.75	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	305.6	0	BX	0	6.74	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	306.3	0	BX	0	6.74	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	306.9	0	BX	0	6.74	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	307.6	0	BX	0	6.72	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	308.2	0	BX	0	6.71	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	308.9	0	BX	0	6.70	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	309.5	0	BX	0	6.68	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	310.2	0	BX	0	6.67	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	310.8	0	BX	0	6.67	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	311.5	0	BX	0	6.67	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	312.1	0	BX	0	6.65	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	312.7	0	BX	0	6.64	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	313.4	0	BX	0	6.63	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	314.0	0	BX	0	6.60	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	314.7	0	BX	0	6.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	315.3	0	BX	0	6.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	316.0	0	BX	0	6.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	316.6	0	BX	0	6.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	317.3	0	BX	0	6.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	317.9	0	BX	0	6.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	318.6	0	BX	0	6.56	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	319.2	0	BX	0	6.55	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	319.9	0	BX	0	6.56	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	320.5	0	BX	0	6.56	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	321.2	0	BX	0	6.54	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	321.8	0	BX	0	6.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	322.5	0	BX	0	6.50	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	323.1	0	BX	0	6.49	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	323.8	0	BX	0	6.49	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	324.4	0	BX	0	6.49	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	325.0	0	BX	0	6.48	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	325.7	0	BX	0	6.47	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	326.3	0	BX	0	6.45	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	327.0	0	BX	0	6.44	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	327.6	0	BX	0	6.43	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	328.3	0	BX	0	6.40	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	328.9	0	BX	0	6.36	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	329.6	0	BX	0	6.34	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	330.2	0	BX	0	6.34	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	330.9	0	BX	0	6.33	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	331.5	0	BX	0	6.33	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	332.2	0	BX	0	6.33	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	332.8	0	BX	0	6.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	333.5	0	BX	0	6.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	334.1	0	BX	0	6.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	334.7	0	BX	0	6.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	335.4	0	BX	0	6.33	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	336.0	0	BX	0	6.33	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	336.7	0	BX	0	6.33	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	337.3	0	BX	0	6.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	338.0	0	BX	0	6.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	338.6	0	BX	0	6.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	339.3	0	BX	0	6.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	339.9	0	BX	0	6.30	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	340.6	0	BX	0	6.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	341.2	0	BX	0	6.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	341.8	0	BX	0	6.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	342.5	0	BX	0	6.29	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	343.1	0	BX	0	6.29	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	343.8	0	BX	0	6.28	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	344.4	0	BX	0	6.28	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	345.1	0	BX	0	6.26	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	345.7	0	BX	0	6.26	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	346.4	0	BX	0	6.26	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	347.0	0	BX	0	6.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	347.7	0	BX	0	6.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	348.3	0	BX	0	6.23	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	348.9	0	BX	0	6.23	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	349.6	0	BX	0	6.23	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	350.2	0	BX	0	6.23	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	350.9	0	BX	0	6.22	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	351.5	0	BX	0	6.22	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	352.2	0	BX	0	6.22	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	352.8	0	BX	0	6.22	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	353.5	0	BX	0	6.21	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	354.1	0	BX	0	6.21	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	354.8	0	BX	0	6.21	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	355.4	0	BX	0	6.20	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	356.0	0	BX	0	6.20	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	356.7	0	BX	0	6.20	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	357.3	0	BX	0	6.19	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	358.0	0	BX	0	6.19	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	358.6	0	BX	0	6.19	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	359.3	0	BX	0	6.15	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	359.9	0	BX	0	6.15	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	360.6	0	BX	0	6.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	361.2	0	BX	0	6.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	361.8	0	BX	0	6.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	362.5	0	BX	0	6.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	363.1	0	BX	0	6.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	363.8	0	BX	0	6.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	364.4	0	BX	0	6.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	365.1	0	BX	0	6.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	365.7	0	BX	0	6.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	366.4	0	BX	0	6.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	367.0	0	BX	0	6.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	367.6	0	BX	0	6.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	368.3	0	BX	0	6.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	368.9	0	BX	0	6.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	369.6	0	BX	0	6.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	370.2	0	BX	0	6.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	370.9	0	BX	0	6.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	371.5	0	BX	0	6.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	372.1	0	BX	0	6.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	372.8	0	BX	0	6.11	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	373.4	0	BX	0	6.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	374.1	0	BX	0	6.10	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	374.7	0	BX	0	6.10	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	375.4	0	BX	0	6.08	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	376.0	0	BX	0	6.09	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	376.7	0	BX	0	6.08	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	377.3	0	BX	0	6.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	377.9	0	BX	0	6.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	378.6	0	BX	0	6.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	379.2	0	BX	0	6.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	379.9	0	BX	0	6.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	380.5	0	BX	0	6.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	381.2	0	BX	0	5.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	381.8	0	BX	0	5.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	382.4	0	BX	0	5.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	383.1	0	BX	0	5.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	383.7	0	BX	0	5.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	384.4	0	BX	0	5.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	385.0	0	BX	0	5.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	385.7	0	BX	0	5.93	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	386.3	0	BX	0	5.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	386.9	0	BX	0	5.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	387.6	0	BX	0	5.93	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	388.2	0	BX	0	5.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	388.9	0	BX	0	5.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	389.5	0	BX	0	5.90	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	390.1	0	BX	0	5.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	390.8	0	BX	0	5.90	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	391.4	0	BX	0	5.90	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	392.1	0	BX	0	5.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	392.7	0	BX	0	5.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	393.4	0	BX	0	5.86	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	394.0	0	BX	0	5.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	394.6	0	BX	0	5.86	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	395.3	0	BX	0	5.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	395.9	0	BX	0	5.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	396.6	0	BX	0	5.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	397.2	0	BX	0	5.86	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	397.9	0	BX	0	5.86	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	398.5	0	BX	0	5.86	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	399.1	0	BX	0	5.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	399.8	0	BX	0	5.85	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	400.4	0	BX	0	5.86	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	401.1	0	BX	0	5.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	401.7	0	BX	0	5.85	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	402.3	0	BX	0	5.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	403.0	0	BX	0	5.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	403.6	0	BX	0	5.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	404.3	0	BX	0	5.81	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	404.9	0	BX	0	5.81	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	405.6	0	BX	0	5.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	406.2	0	BX	0	5.81	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	406.8	0	BX	0	5.79	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	407.5	0	BX	0	5.79	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	408.1	0	BX	0	5.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	408.8	0	BX	0	5.77	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	409.4	0	BX	0	5.77	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	410.0	0	BX	0	5.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	410.7	0	BX	0	5.75	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	411.3	0	BX	0	5.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	412.0	0	BX	0	5.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	412.6	0	BX	0	5.75	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	413.2	0	BX	0	5.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	413.9	0	BX	0	5.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	414.5	0	BX	0	5.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	415.2	0	BX	0	5.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	415.8	0	BX	0	5.78	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	416.4	0	BX	0	5.79	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	417.1	0	BX	0	5.81	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	417.7	0	BX	0	5.81	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	418.4	0	BX	0	5.81	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	419.0	0	BX	0	5.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	419.6	0	BX	0	5.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	420.3	0	BX	0	5.81	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	420.9	0	BX	0	5.79	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	421.6	0	BX	0	5.77	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	422.2	0	BX	0	5.75	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	422.8	0	BX	0	5.74	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	423.5	0	BX	0	5.73	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	424.1	0	BX	0	5.72	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	424.8	0	BX	0	5.70	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	425.4	0	BX	0	5.71	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	426.0	0	BX	0	5.68	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	426.7	0	BX	0	5.65	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	427.3	0	BX	0	5.63	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	428.0	0	BX	0	5.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	428.6	0	BX	0	5.54	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	429.2	0	BX	0	5.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	429.9	0	BX	0	5.50	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	430.5	0	BX	0	5.48	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	431.2	0	BX	0	5.48	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	431.8	0	BX	0	5.48	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	432.4	0	BX	0	5.49	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	433.1	0	BX	0	5.48	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	433.7	0	BX	0	5.46	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	434.4	0	BX	0	5.43	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	435.0	0	BX	0	5.43	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	435.6	0	BX	0	5.43	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	436.3	0	BX	0	5.43	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	436.9	0	BX	0	5.42	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	437.6	0	BX	0	5.42	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	438.2	0	BX	0	5.41	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	438.8	0	BX	0	5.40	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	439.5	0	BX	0	5.40	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	440.1	0	BX	0	5.39	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	440.8	0	BX	0	5.39	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	441.4	0	BX	0	5.39	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	442.0	0	BX	0	5.39	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	442.7	0	BX	0	5.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	443.3	0	BX	0	5.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	443.9	0	BX	0	5.37	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	444.6	0	BX	0	5.37	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	445.2	0	BX	0	5.36	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	445.9	0	BX	0	5.36	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	446.5	0	BX	0	5.35	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	447.1	0	BX	0	5.35	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	447.8	0	BX	0	5.36	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	448.4	0	BX	0	5.37	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	449.1	0	BX	0	5.36	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	449.7	0	BX	0	5.37	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	450.3	0	BX	0	5.36	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	451.0	0	BX	0	5.35	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	451.6	0	BX	0	5.35	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	452.2	0	BX	0	5.34	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	452.9	0	BX	0	5.35	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	453.5	0	BX	0	5.34	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	454.2	0	BX	0	5.33	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	454.8	0	BX	0	5.33	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	455.4	0	BX	0	5.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	456.1	0	BX	0	5.30	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	456.7	0	BX	0	5.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	457.3	0	BX	0	5.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	458.0	0	BX	0	5.30	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	458.6	0	BX	0	5.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	459.3	0	BX	0	5.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	459.9	0	BX	0	5.29	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	460.5	0	BX	0	5.28	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	461.2	0	BX	0	5.28	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	461.8	0	BX	0	5.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	462.4	0	BX	0	5.37	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	463.1	0	BX	0	5.39	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	463.7	0	BX	0	5.40	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	464.4	0	BX	0	5.40	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	465.0	0	BX	0	5.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	465.6	0	BX	0	5.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	466.3	0	BX	0	5.37	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	466.9	0	BX	0	5.37	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	467.5	0	BX	0	5.35	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	468.2	0	BX	0	5.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	468.8	0	BX	0	5.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	469.5	0	BX	0	5.26	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	470.1	0	BX	0	5.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	470.7	0	BX	0	5.23	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	471.4	0	BX	0	5.21	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	472.0	0	BX	0	5.18	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	472.6	0	BX	0	5.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	473.3	0	BX	0	5.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	473.9	0	BX	0	5.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	474.5	0	BX	0	5.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	475.2	0	BX	0	5.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	475.8	0	BX	0	5.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	476.5	0	BX	0	5.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	477.1	0	BX	0	5.15	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	477.7	0	BX	0	5.14	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	478.4	0	BX	0	5.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	479.0	0	BX	0	5.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	479.6	0	BX	0	5.08	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	480.3	0	BX	0	5.07	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	480.9	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	481.5	0	BX	0	5.07	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	482.2	0	BX	0	5.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	482.8	0	BX	0	5.07	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	483.4	0	BX	0	5.07	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	484.1	0	BX	0	5.10	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	484.7	0	BX	0	5.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	485.4	0	BX	0	5.15	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	486.0	0	BX	0	5.15	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	486.6	0	BX	0	5.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	487.3	0	BX	0	5.18	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	487.9	0	BX	0	5.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	488.5	0	BX	0	5.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	489.2	0	BX	0	5.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	489.8	0	BX	0	5.19	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	490.4	0	BX	0	5.21	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	491.1	0	BX	0	5.20	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	491.7	0	BX	0	5.20	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	492.3	0	BX	0	5.20	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	493.0	0	BX	0	5.20	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	493.6	0	BX	0	5.19	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	494.3	0	BX	0	5.19	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	494.9	0	BX	0	5.19	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	495.5	0	BX	0	5.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	496.2	0	BX	0	5.15	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	496.8	0	BX	0	5.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	497.4	0	BX	0	5.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	498.1	0	BX	0	5.11	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	498.7	0	BX	0	5.09	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	499.3	0	BX	0	5.07	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	500.0	0	BX	0	5.07	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	500.6	0	BX	0	5.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	501.2	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	501.9	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	502.5	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	503.1	0	BX	0	5.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	503.8	0	BX	0	5.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	504.4	0	BX	0	5.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	505.0	0	BX	0	5.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	505.7	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	506.3	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	506.9	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	507.6	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	508.2	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	508.8	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	509.5	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	510.1	0	BX	0	5.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	510.7	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	511.4	0	BX	0	5.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	512.0	0	BX	0	5.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	512.6	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	513.3	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	513.9	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	514.5	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	515.2	0	BX	0	5.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	515.8	0	BX	0	5.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	516.4	0	BX	0	5.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	517.1	0	BX	0	5.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	517.7	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	518.3	0	BX	0	5.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	519.0	0	BX	0	5.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	519.6	0	BX	0	5.03	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	520.2	0	BX	0	5.03	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	520.9	0	BX	0	5.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	521.5	0	BX	0	5.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	522.1	0	BX	0	5.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	522.8	0	BX	0	5.03	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	523.4	0	BX	0	5.03	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	524.0	0	BX	0	5.02	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	524.7	0	BX	0	5.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	525.3	0	BX	0	5.03	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	525.9	0	BX	0	5.03	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	526.6	0	BX	0	5.03	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	527.2	0	BX	0	5.02	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	527.8	0	BX	0	5.02	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	528.5	0	BX	0	5.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	529.1	0	BX	0	5.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	529.7	0	BX	0	5.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	530.4	0	BX	0	5.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	531.0	0	BX	0	5.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	531.6	0	BX	0	5.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	532.3	0	BX	0	4.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	532.9	0	BX	0	4.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	533.5	0	BX	0	4.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	534.2	0	BX	0	4.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	534.8	0	BX	0	4.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	535.4	0	BX	0	4.97	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	536.1	0	BX	0	4.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	536.7	0	BX	0	4.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	537.3	0	BX	0	4.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	538.0	0	BX	0	4.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	538.6	0	BX	0	4.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	539.2	0	BX	0	4.94	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	539.9	0	BX	0	4.93	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	540.5	0	BX	0	4.93	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	541.1	0	BX	0	4.93	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	541.7	0	BX	0	4.93	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	542.4	0	BX	0	4.93	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	543.0	0	BX	0	4.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	543.6	0	BX	0	4.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	544.3	0	BX	0	4.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	544.9	0	BX	0	4.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	545.5	0	BX	0	4.90	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	546.2	0	BX	0	4.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	546.8	0	BX	0	4.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	547.4	0	BX	0	4.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	548.1	0	BX	0	4.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	548.7	0	BX	0	4.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	549.3	0	BX	0	4.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	550.0	0	BX	0	4.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	550.6	0	BX	0	4.86	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	551.2	0	BX	0	4.85	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	551.8	0	BX	0	4.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	552.5	0	BX	0	4.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	553.1	0	BX	0	4.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	553.7	0	BX	0	4.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	554.4	0	BX	0	4.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	555.0	0	BX	0	4.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	555.6	0	BX	0	4.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	556.3	0	BX	0	4.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	556.9	0	BX	0	4.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	557.5	0	BX	0	4.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	558.2	0	BX	0	4.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	558.8	0	BX	0	4.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	559.4	0	BX	0	4.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	560.0	0	BX	0	4.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	560.7	0	BX	0	4.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	561.3	0	BX	0	4.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	561.9	0	BX	0	4.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	562.6	0	BX	0	4.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	563.2	0	BX	0	4.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	563.8	0	BX	0	4.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	564.5	0	BX	0	4.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	565.1	0	BX	0	4.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	565.7	0	BX	0	4.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	566.3	0	BX	0	4.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	567.0	0	BX	0	4.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	567.6	0	BX	0	4.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	568.2	0	BX	0	4.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	568.9	0	BX	0	4.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	569.5	0	BX	0	4.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	570.1	0	BX	0	4.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	570.8	0	BX	0	4.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	571.4	0	BX	0	4.80	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	572.0	0	BX	0	4.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	572.6	0	BX	0	4.73	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	573.3	0	BX	0	4.71	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	573.9	0	BX	0	4.70	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	574.5	0	BX	0	4.70	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	575.2	0	BX	0	4.70	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	575.8	0	BX	0	4.69	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	576.4	0	BX	0	4.69	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	577.0	0	BX	0	4.69	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	577.7	0	BX	0	4.69	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	578.3	0	BX	0	4.68	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	578.9	0	BX	0	4.68	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	579.6	0	BX	0	4.69	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	580.2	0	BX	0	4.68	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	580.8	0	BX	0	4.68	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	581.5	0	BX	0	4.66	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	582.1	0	BX	0	4.65	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	582.7	0	BX	0	4.66	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	583.3	0	BX	0	4.65	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	584.0	0	BX	0	4.65	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	584.6	0	BX	0	4.65	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	585.2	0	BX	0	4.65	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	585.9	0	BX	0	4.63	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	586.5	0	BX	0	4.63	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	587.1	0	BX	0	4.62	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	587.7	0	BX	0	4.62	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	588.4	0	BX	0	4.62	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	589.0	0	BX	0	4.62	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	589.6	0	BX	0	4.62	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	590.2	0	BX	0	4.61	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	590.9	0	BX	0	4.61	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	591.5	0	BX	0	4.61	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	592.1	0	BX	0	4.61	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	592.8	0	BX	0	4.61	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	593.4	0	BX	0	4.61	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	594.0	0	BX	0	4.61	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	594.6	0	BX	0	4.61	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	595.3	0	BX	0	4.60	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	595.9	0	BX	0	4.61	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	596.5	0	BX	0	4.60	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	597.2	0	BX	0	4.62	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	597.8	0	BX	0	4.62	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	598.4	0	BX	0	4.62	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	599.0	0	BX	0	4.62	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	599.7	0	BX	0	4.61	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	600.3	0	BX	0	4.60	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	600.9	0	BX	0	4.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	601.5	0	BX	0	4.60	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	602.2	0	BX	0	4.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	602.8	0	BX	0	4.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	603.4	0	BX	0	4.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	604.1	0	BX	0	4.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	604.7	0	BX	0	4.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	605.3	0	BX	0	4.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	605.9	0	BX	0	4.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	606.6	0	BX	0	4.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	607.2	0	BX	0	4.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	607.8	0	BX	0	4.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	608.4	0	BX	0	4.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	609.1	0	BX	0	4.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	609.7	0	BX	0	4.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	610.3	0	BX	0	4.59	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	611.0	0	BX	0	4.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	611.6	0	BX	0	4.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	612.2	0	BX	0	4.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	612.8	0	BX	0	4.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	613.5	0	BX	0	4.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	614.1	0	BX	0	4.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	614.7	0	BX	0	4.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	615.3	0	BX	0	4.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	616.0	0	BX	0	4.58	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	616.6	0	BX	0	4.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	617.2	0	BX	0	4.57	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	617.8	0	BX	0	4.56	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	618.5	0	BX	0	4.55	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	619.1	0	BX	0	4.55	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	619.7	0	BX	0	4.54	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	620.3	0	BX	0	4.53	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	621.0	0	BX	0	4.53	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	621.6	0	BX	0	4.52	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	622.2	0	BX	0	4.52	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	622.9	0	BX	0	4.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	623.5	0	BX	0	4.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	624.1	0	BX	0	4.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	624.7	0	BX	0	4.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	625.4	0	BX	0	4.50	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	626.0	0	BX	0	4.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	626.6	0	BX	0	4.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	627.2	0	BX	0	4.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	627.9	0	BX	0	4.52	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	628.5	0	BX	0	4.52	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	629.1	0	BX	0	4.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	629.7	0	BX	0	4.50	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	630.4	0	BX	0	4.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	631.0	0	BX	0	4.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	631.6	0	BX	0	4.50	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	632.2	0	BX	0	4.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	632.9	0	BX	0	4.51	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	633.5	0	BX	0	4.50	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	634.1	0	BX	0	4.50	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	634.7	0	BX	0	4.50	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	635.4	0	BX	0	4.48	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	636.0	0	BX	0	4.49	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	636.6	0	BX	0	4.48	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	637.2	0	BX	0	4.48	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	637.9	0	BX	0	4.48	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	638.5	0	BX	0	4.47	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	639.1	0	BX	0	4.47	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	639.7	0	BX	0	4.47	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	640.4	0	BX	0	4.47	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	641.0	0	BX	0	4.46	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	641.6	0	BX	0	4.45	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	642.2	0	BX	0	4.46	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	642.9	0	BX	0	4.45	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	643.5	0	BX	0	4.46	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	644.1	0	BX	0	4.46	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	644.7	0	BX	0	4.46	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	645.4	0	BX	0	4.45	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	646.0	0	BX	0	4.46	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	646.6	0	BX	0	4.46	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	647.2	0	BX	0	4.46	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	647.8	0	BX	0	4.45	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	648.5	0	BX	0	4.45	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	649.1	0	BX	0	4.44	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	649.7	0	BX	0	4.44	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	650.3	0	BX	0	4.44	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	651.0	0	BX	0	4.44	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	651.6	0	BX	0	4.44	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	652.2	0	BX	0	4.43	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	652.8	0	BX	0	4.43	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	653.5	0	BX	0	4.42	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	654.1	0	BX	0	4.41	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	654.7	0	BX	0	4.41	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	655.3	0	BX	0	4.41	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	656.0	0	BX	0	4.40	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	656.6	0	BX	0	4.40	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	657.2	0	BX	0	4.40	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	657.8	0	BX	0	4.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	658.5	0	BX	0	4.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	659.1	0	BX	0	4.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	659.7	0	BX	0	4.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	660.3	0	BX	0	4.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	660.9	0	BX	0	4.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	661.6	0	BX	0	4.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	662.2	0	BX	0	4.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	662.8	0	BX	0	4.38	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	663.4	0	BX	0	4.36	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	664.1	0	BX	0	4.36	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	664.7	0	BX	0	4.36	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	665.3	0	BX	0	4.36	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	665.9	0	BX	0	4.35	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	666.5	0	BX	0	4.34	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	667.2	0	BX	0	4.34	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	667.8	0	BX	0	4.33	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	668.4	0	BX	0	4.33	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	669.0	0	BX	0	4.33	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	669.7	0	BX	0	4.33	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	670.3	0	BX	0	4.33	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	670.9	0	BX	0	4.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	671.5	0	BX	0	4.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	672.2	0	BX	0	4.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	672.8	0	BX	0	4.32	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	673.4	0	BX	0	4.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	674.0	0	BX	0	4.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	674.6	0	BX	0	4.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	675.3	0	BX	0	4.31	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	675.9	0	BX	0	4.30	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	676.5	0	BX	0	4.30	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	677.1	0	BX	0	4.30	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	677.7	0	BX	0	4.29	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	678.4	0	BX	0	4.30	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	679.0	0	BX	0	4.30	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	679.6	0	BX	0	4.30	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	680.2	0	BX	0	4.29	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	680.9	0	BX	0	4.30	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	681.5	0	BX	0	4.30	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	682.1	0	BX	0	4.29	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	682.7	0	BX	0	4.30	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	683.3	0	BX	0	4.29	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	684.0	0	BX	0	4.29	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	684.6	0	BX	0	4.27	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	685.2	0	BX	0	4.28	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	685.8	0	BX	0	4.27	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	686.5	0	BX	0	4.27	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	687.1	0	BX	0	4.27	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	687.7	0	BX	0	4.28	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	688.3	0	BX	0	4.28	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	688.9	0	BX	0	4.27	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	689.6	0	BX	0	4.27	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	690.2	0	BX	0	4.26	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	690.8	0	BX	0	4.26	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	691.4	0	BX	0	4.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	692.0	0	BX	0	4.24	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	692.7	0	BX	0	4.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	693.3	0	BX	0	4.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	693.9	0	BX	0	4.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	694.5	0	BX	0	4.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	695.1	0	BX	0	4.24	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	695.8	0	BX	0	4.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	696.4	0	BX	0	4.24	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	697.0	0	BX	0	4.24	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	697.6	0	BX	0	4.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	698.2	0	BX	0	4.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	698.9	0	BX	0	4.24	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	699.5	0	BX	0	4.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	700.1	0	BX	0	4.24	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	700.7	0	BX	0	4.25	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	701.3	0	BX	0	4.24	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	702.0	0	BX	0	4.24	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	702.6	0	BX	0	4.24	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	703.2	0	BX	0	4.23	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	703.8	0	BX	0	4.23	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	704.4	0	BX	0	4.21	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	705.1	0	BX	0	4.20	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	705.7	0	BX	0	4.18	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	706.3	0	BX	0	4.17	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	706.9	0	BX	0	4.16	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	707.5	0	BX	0	4.15	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	708.2	0	BX	0	4.15	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	708.8	0	BX	0	4.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	709.4	0	BX	0	4.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	710.0	0	BX	0	4.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	710.6	0	BX	0	4.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	711.3	0	BX	0	4.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	711.9	0	BX	0	4.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	712.5	0	BX	0	4.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	713.1	0	BX	0	4.13	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	713.7	0	BX	0	4.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	714.4	0	BX	0	4.11	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	715.0	0	BX	0	4.11	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	715.6	0	BX	0	4.11	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	716.2	0	BX	0	4.11	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	716.8	0	BX	0	4.09	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	717.5	0	BX	0	4.11	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	718.1	0	BX	0	4.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	718.7	0	BX	0	4.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	719.3	0	BX	0	4.12	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	719.9	0	BX	0	4.11	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	720.5	0	BX	0	4.09	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	721.2	0	BX	0	4.09	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	721.8	0	BX	0	4.09	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	722.4	0	BX	0	4.09	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	723.0	0	BX	0	4.09	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	723.6	0	BX	0	4.09	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	724.3	0	BX	0	4.09	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	724.9	0	BX	0	4.09	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	725.5	0	BX	0	4.08	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	726.1	0	BX	0	4.07	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	726.7	0	BX	0	4.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	727.4	0	BX	0	4.06	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	728.0	0	BX	0	4.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	728.6	0	BX	0	4.03	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	729.2	0	BX	0	4.05	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	729.8	0	BX	0	4.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	730.4	0	BX	0	4.04	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	731.1	0	BX	0	4.02	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	731.7	0	BX	0	4.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	732.3	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	732.9	0	BX	0	4.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	733.5	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	734.2	0	BX	0	4.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	734.8	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	735.4	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	736.0	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	736.6	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	737.2	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	737.9	0	BX	0	3.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	738.5	0	BX	0	3.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	739.1	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	739.7	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	740.3	0	BX	0	3.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	740.9	0	BX	0	3.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	741.6	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	742.2	0	BX	0	3.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	742.8	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	743.4	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	744.0	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	744.6	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	745.3	0	BX	0	3.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	745.9	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	746.5	0	BX	0	3.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	747.1	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	747.7	0	BX	0	4.01	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	748.3	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	749.0	0	BX	0	4.00	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	749.6	0	BX	0	3.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	750.2	0	BX	0	3.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	750.8	0	BX	0	3.99	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	751.4	0	BX	0	3.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	752.0	0	BX	0	3.98	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	752.7	0	BX	0	3.97	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	753.3	0	BX	0	3.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	753.9	0	BX	0	3.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	754.5	0	BX	0	3.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	755.1	0	BX	0	3.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	755.7	0	BX	0	3.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	756.4	0	BX	0	3.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	757.0	0	BX	0	3.96	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	757.6	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	758.2	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	758.8	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	759.4	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	760.1	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	760.7	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	761.3	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	761.9	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	762.5	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	763.1	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	763.8	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	764.4	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	765.0	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	765.6	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	766.2	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	766.8	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	767.4	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	768.1	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	768.7	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	769.3	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	769.9	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	770.5	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	771.1	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	771.8	0	BX	0	3.95	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	772.4	0	BX	0	3.94	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	773.0	0	BX	0	3.94	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	773.6	0	BX	0	3.94	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	774.2	0	BX	0	3.93	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	774.8	0	BX	0	3.93	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	775.4	0	BX	0	3.94	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	776.1	0	BX	0	3.93	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	776.7	0	BX	0	3.93	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	777.3	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	777.9	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	778.5	0	BX	0	3.93	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	779.1	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	779.7	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	780.4	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	781.0	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	781.6	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	782.2	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	782.8	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	783.4	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	784.0	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	784.7	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	785.3	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	785.9	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	786.5	0	BX	0	3.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	787.1	0	BX	0	3.92	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	787.7	0	BX	0	3.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	788.3	0	BX	0	3.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	789.0	0	BX	0	3.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	789.6	0	BX	0	3.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	790.2	0	BX	0	3.91	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	790.8	0	BX	0	3.90	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	791.4	0	BX	0	3.90	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	792.0	0	BX	0	3.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	792.6	0	BX	0	3.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	793.2	0	BX	0	3.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	793.9	0	BX	0	3.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	794.5	0	BX	0	3.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	795.1	0	BX	0	3.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	795.7	0	BX	0	3.89	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	796.3	0	BX	0	3.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	796.9	0	BX	0	3.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	797.5	0	BX	0	3.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	798.2	0	BX	0	3.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	798.8	0	BX	0	3.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	799.4	0	BX	0	3.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	800.0	0	BX	0	3.88	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	800.6	0	BX	0	3.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	801.2	0	BX	0	3.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	801.8	0	BX	0	3.87	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	802.4	0	BX	0	3.86	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	803.1	0	BX	0	3.86	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	803.7	0	BX	0	3.86	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	804.3	0	BX	0	3.85	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	804.9	0	BX	0	3.85	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	805.5	0	BX	0	3.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	806.1	0	BX	0	3.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	806.7	0	BX	0	3.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	807.3	0	BX	0	3.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	808.0	0	BX	0	3.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	808.6	0	BX	0	3.84	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	809.2	0	BX	0	3.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	809.8	0	BX	0	3.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	810.4	0	BX	0	3.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	811.0	0	BX	0	3.83	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	811.6	0	BX	0	3.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	812.2	0	BX	0	3.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	812.9	0	BX	0	3.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	813.5	0	BX	0	3.82	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	814.1	0	BX	0	3.81	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	814.7	0	BX	0	3.81	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	815.3	0	BX	0	3.81	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	815.9	0	BX	0	3.80	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	816.5	0	BX	0	3.79	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	817.1	0	BX	0	3.79	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	817.7	0	BX	0	3.79	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	818.4	0	BX	0	3.79	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	819.0	0	BX	0	3.78	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	819.6	0	BX	0	3.77	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	820.2	0	BX	0	3.77	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	820.8	0	BX	0	3.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	821.4	0	BX	0	3.76	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	822.0	0	BX	0	3.75	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	822.6	0	BX	0	3.74	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	823.3	0	BX	0	3.74	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	823.9	0	BX	0	3.73	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	824.5	0	BX	0	3.73	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	825.1	0	BX	0	3.72	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	825.7	0	BX	0	3.71	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	826.3	0	BX	0	3.71	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	826.9	0	BX	0	3.70	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	827.5	0	BX	0	3.69	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	828.1	0	BX	0	3.69	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	828.8	0	BX	0	3.68	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	829.4	0	BX	0	3.68	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	830.0	0	BX	0	3.67	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	830.6	0	BX	0	3.66	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	831.2	0	BX	0	3.65	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	831.8	0	BX	0	3.64	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	832.4	0	BX	0	3.64	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	833.0	0	BX	0	3.63	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	833.6	0	BX	0	3.63	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	834.2	0	BX	0	3.63	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	834.9	0	BX	0	3.62	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	835.5	0	BX	0	3.63	0
@8625__20011026	001	C	12/03/2001	06:12	166.5667	40.1167	0	836.1	0	BX	0	3.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	0.7	0	BX	0	14.13	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	1.3	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	2.0	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	2.7	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	3.3	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	4.0	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	4.7	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	5.4	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	6.0	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	6.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	7.4	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	8.0	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	8.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	9.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	10.0	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	10.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	11.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	12.0	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	12.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	13.4	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	14.0	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	14.7	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	15.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	16.0	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	16.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	17.4	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	18.0	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	18.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	19.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	20.1	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	20.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	21.4	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	22.1	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	22.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	23.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	24.1	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	24.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	25.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	26.1	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	26.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	27.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	28.1	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	28.7	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	29.4	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	30.1	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	30.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	31.4	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	32.1	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	32.7	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	33.4	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	34.1	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	34.7	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	35.4	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	36.1	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	36.7	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	37.4	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	38.1	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	38.7	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	39.4	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	40.1	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	40.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	41.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	42.1	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	42.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	43.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	44.1	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	44.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	45.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	46.1	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	46.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	47.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	48.1	0	BX	0	14.20	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	48.7	0	BX	0	14.20	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	49.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	50.1	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	50.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	51.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	52.1	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	52.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	53.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	54.0	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	54.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	55.4	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	56.0	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	56.7	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	57.4	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	58.0	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	58.7	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	59.4	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	60.0	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	60.7	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	61.4	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	62.0	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	62.7	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	63.4	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	64.0	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	64.7	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	65.4	0	BX	0	14.16	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	66.0	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	66.7	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	67.4	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	68.0	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	68.7	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	69.3	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	70.0	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	70.7	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	71.3	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	72.0	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	72.7	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	73.3	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	74.0	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	74.7	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	75.3	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	76.0	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	76.6	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	77.3	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	78.0	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	78.6	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	79.3	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	80.0	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	80.6	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	81.3	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	82.0	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	82.6	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	83.3	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	83.9	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	84.6	0	BX	0	14.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	85.3	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	85.9	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	86.6	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	87.3	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	87.9	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	88.6	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	89.3	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	89.9	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	90.6	0	BX	0	14.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	91.2	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	91.9	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	92.6	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	93.2	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	93.9	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	94.6	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	95.2	0	BX	0	14.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	95.9	0	BX	0	14.15	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	96.5	0	BX	0	14.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	97.2	0	BX	0	13.95	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	97.9	0	BX	0	13.89	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	98.5	0	BX	0	13.84	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	99.2	0	BX	0	13.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	99.9	0	BX	0	13.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	100.5	0	BX	0	13.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	101.2	0	BX	0	13.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	101.8	0	BX	0	13.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	102.5	0	BX	0	13.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	103.2	0	BX	0	13.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	103.8	0	BX	0	13.58	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	104.5	0	BX	0	13.49	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	105.2	0	BX	0	13.47	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	105.8	0	BX	0	13.45	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	106.5	0	BX	0	13.44	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	107.1	0	BX	0	13.43	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	107.8	0	BX	0	13.42	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	108.5	0	BX	0	13.41	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	109.1	0	BX	0	13.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	109.8	0	BX	0	13.32	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	110.5	0	BX	0	13.30	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	111.1	0	BX	0	13.29	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	111.8	0	BX	0	13.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	112.4	0	BX	0	13.26	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	113.1	0	BX	0	13.24	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	113.8	0	BX	0	13.22	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	114.4	0	BX	0	13.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	115.1	0	BX	0	13.16	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	115.7	0	BX	0	13.11	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	116.4	0	BX	0	13.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	117.1	0	BX	0	13.05	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	117.7	0	BX	0	13.01	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	118.4	0	BX	0	12.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	119.0	0	BX	0	12.89	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	119.7	0	BX	0	12.86	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	120.4	0	BX	0	12.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	121.0	0	BX	0	12.84	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	121.7	0	BX	0	12.83	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	122.4	0	BX	0	12.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	123.0	0	BX	0	12.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	123.7	0	BX	0	12.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	124.3	0	BX	0	12.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	125.0	0	BX	0	12.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	125.7	0	BX	0	12.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	126.3	0	BX	0	12.79	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	127.0	0	BX	0	12.79	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	127.6	0	BX	0	12.77	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	128.3	0	BX	0	12.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	129.0	0	BX	0	12.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	129.6	0	BX	0	12.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	130.3	0	BX	0	12.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	130.9	0	BX	0	12.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	131.6	0	BX	0	12.60	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	132.3	0	BX	0	12.54	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	132.9	0	BX	0	12.52	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	133.6	0	BX	0	12.49	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	134.2	0	BX	0	12.44	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	134.9	0	BX	0	12.39	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	135.6	0	BX	0	12.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	136.2	0	BX	0	12.34	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	136.9	0	BX	0	12.29	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	137.5	0	BX	0	12.25	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	138.2	0	BX	0	12.23	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	138.9	0	BX	0	12.20	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	139.5	0	BX	0	12.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	140.2	0	BX	0	12.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	140.8	0	BX	0	12.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	141.5	0	BX	0	12.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	142.2	0	BX	0	12.11	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	142.8	0	BX	0	12.10	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	143.5	0	BX	0	12.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	144.1	0	BX	0	12.06	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	144.8	0	BX	0	12.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	145.5	0	BX	0	12.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	146.1	0	BX	0	11.98	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	146.8	0	BX	0	11.96	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	147.4	0	BX	0	11.94	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	148.1	0	BX	0	11.92	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	148.7	0	BX	0	11.92	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	149.4	0	BX	0	11.89	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	150.1	0	BX	0	11.86	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	150.7	0	BX	0	11.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	151.4	0	BX	0	11.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	152.0	0	BX	0	11.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	152.7	0	BX	0	11.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	153.4	0	BX	0	11.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	154.0	0	BX	0	11.78	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	154.7	0	BX	0	11.77	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	155.3	0	BX	0	11.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	156.0	0	BX	0	11.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	156.7	0	BX	0	11.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	157.3	0	BX	0	11.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	158.0	0	BX	0	11.58	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	158.6	0	BX	0	11.51	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	159.3	0	BX	0	11.47	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	159.9	0	BX	0	11.42	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	160.6	0	BX	0	11.40	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	161.3	0	BX	0	11.38	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	161.9	0	BX	0	11.33	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	162.6	0	BX	0	11.30	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	163.2	0	BX	0	11.26	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	163.9	0	BX	0	11.24	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	164.6	0	BX	0	11.22	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	165.2	0	BX	0	11.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	165.9	0	BX	0	11.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	166.5	0	BX	0	11.16	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	167.2	0	BX	0	11.15	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	167.8	0	BX	0	11.13	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	168.5	0	BX	0	11.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	169.2	0	BX	0	11.07	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	169.8	0	BX	0	11.06	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	170.5	0	BX	0	11.03	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	171.1	0	BX	0	11.01	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	171.8	0	BX	0	11.00	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	172.4	0	BX	0	10.95	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	173.1	0	BX	0	10.92	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	173.8	0	BX	0	10.88	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	174.4	0	BX	0	10.86	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	175.1	0	BX	0	10.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	175.7	0	BX	0	10.84	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	176.4	0	BX	0	10.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	177.0	0	BX	0	10.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	177.7	0	BX	0	10.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	178.4	0	BX	0	10.70	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	179.0	0	BX	0	10.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	179.7	0	BX	0	10.66	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	180.3	0	BX	0	10.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	181.0	0	BX	0	10.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	181.6	0	BX	0	10.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	182.3	0	BX	0	10.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	183.0	0	BX	0	10.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	183.6	0	BX	0	10.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	184.3	0	BX	0	10.61	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	184.9	0	BX	0	10.56	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	185.6	0	BX	0	10.50	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	186.2	0	BX	0	10.47	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	186.9	0	BX	0	10.45	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	187.6	0	BX	0	10.42	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	188.2	0	BX	0	10.39	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	188.9	0	BX	0	10.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	189.5	0	BX	0	10.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	190.2	0	BX	0	10.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	190.8	0	BX	0	10.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	191.5	0	BX	0	10.34	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	192.1	0	BX	0	10.31	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	192.8	0	BX	0	10.29	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	193.5	0	BX	0	10.28	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	194.1	0	BX	0	10.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	194.8	0	BX	0	10.24	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	195.4	0	BX	0	10.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	196.1	0	BX	0	10.15	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	196.7	0	BX	0	10.13	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	197.4	0	BX	0	10.11	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	198.0	0	BX	0	10.10	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	198.7	0	BX	0	10.07	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	199.4	0	BX	0	10.06	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	200.0	0	BX	0	10.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	200.7	0	BX	0	10.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	201.3	0	BX	0	10.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	202.0	0	BX	0	10.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	202.6	0	BX	0	10.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	203.3	0	BX	0	10.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	203.9	0	BX	0	10.05	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	204.6	0	BX	0	9.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	205.3	0	BX	0	9.93	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	205.9	0	BX	0	9.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	206.6	0	BX	0	9.88	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	207.2	0	BX	0	9.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	207.9	0	BX	0	9.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	208.5	0	BX	0	9.77	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	209.2	0	BX	0	9.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	209.8	0	BX	0	9.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	210.5	0	BX	0	9.73	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	211.2	0	BX	0	9.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	211.8	0	BX	0	9.70	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	212.5	0	BX	0	9.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	213.1	0	BX	0	9.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	213.8	0	BX	0	9.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	214.4	0	BX	0	9.64	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	215.1	0	BX	0	9.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	215.7	0	BX	0	9.61	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	216.4	0	BX	0	9.57	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	217.0	0	BX	0	9.56	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	217.7	0	BX	0	9.54	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	218.4	0	BX	0	9.52	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	219.0	0	BX	0	9.50	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	219.7	0	BX	0	9.48	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	220.3	0	BX	0	9.47	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	221.0	0	BX	0	9.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	221.6	0	BX	0	9.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	222.3	0	BX	0	9.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	222.9	0	BX	0	9.45	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	223.6	0	BX	0	9.44	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	224.2	0	BX	0	9.42	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	224.9	0	BX	0	9.42	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	225.5	0	BX	0	9.41	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	226.2	0	BX	0	9.40	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	226.9	0	BX	0	9.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	227.5	0	BX	0	9.31	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	228.2	0	BX	0	9.26	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	228.8	0	BX	0	9.23	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	229.5	0	BX	0	9.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	230.1	0	BX	0	9.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	230.8	0	BX	0	9.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	231.4	0	BX	0	9.16	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	232.1	0	BX	0	9.13	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	232.7	0	BX	0	9.11	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	233.4	0	BX	0	9.12	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	234.0	0	BX	0	9.10	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	234.7	0	BX	0	9.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	235.3	0	BX	0	9.07	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	236.0	0	BX	0	9.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	236.7	0	BX	0	9.05	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	237.3	0	BX	0	9.05	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	238.0	0	BX	0	9.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	238.6	0	BX	0	9.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	239.3	0	BX	0	9.01	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	239.9	0	BX	0	9.01	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	240.6	0	BX	0	8.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	241.2	0	BX	0	8.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	241.9	0	BX	0	8.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	242.5	0	BX	0	8.96	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	243.2	0	BX	0	8.94	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	243.8	0	BX	0	8.91	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	244.5	0	BX	0	8.89	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	245.1	0	BX	0	8.87	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	245.8	0	BX	0	8.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	246.4	0	BX	0	8.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	247.1	0	BX	0	8.83	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	247.7	0	BX	0	8.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	248.4	0	BX	0	8.79	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	249.1	0	BX	0	8.77	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	249.7	0	BX	0	8.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	250.4	0	BX	0	8.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	251.0	0	BX	0	8.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	251.7	0	BX	0	8.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	252.3	0	BX	0	8.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	253.0	0	BX	0	8.66	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	253.6	0	BX	0	8.64	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	254.3	0	BX	0	8.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	254.9	0	BX	0	8.59	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	255.6	0	BX	0	8.54	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	256.2	0	BX	0	8.50	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	256.9	0	BX	0	8.48	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	257.5	0	BX	0	8.47	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	258.2	0	BX	0	8.44	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	258.8	0	BX	0	8.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	259.5	0	BX	0	8.44	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	260.1	0	BX	0	8.44	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	260.8	0	BX	0	8.43	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	261.4	0	BX	0	8.42	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	262.1	0	BX	0	8.41	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	262.7	0	BX	0	8.40	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	263.4	0	BX	0	8.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	264.0	0	BX	0	8.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	264.7	0	BX	0	8.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	265.3	0	BX	0	8.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	266.0	0	BX	0	8.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	266.6	0	BX	0	8.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	267.3	0	BX	0	8.34	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	267.9	0	BX	0	8.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	268.6	0	BX	0	8.33	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	269.2	0	BX	0	8.26	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	269.9	0	BX	0	8.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	270.5	0	BX	0	8.14	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	271.2	0	BX	0	8.10	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	271.9	0	BX	0	8.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	272.5	0	BX	0	8.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	273.2	0	BX	0	8.05	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	273.8	0	BX	0	8.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	274.5	0	BX	0	8.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	275.1	0	BX	0	8.00	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	275.8	0	BX	0	7.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	276.4	0	BX	0	7.96	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	277.1	0	BX	0	7.95	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	277.7	0	BX	0	7.92	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	278.4	0	BX	0	7.91	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	279.0	0	BX	0	7.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	279.7	0	BX	0	7.87	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	280.3	0	BX	0	7.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	281.0	0	BX	0	7.77	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	281.6	0	BX	0	7.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	282.3	0	BX	0	7.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	282.9	0	BX	0	7.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	283.6	0	BX	0	7.71	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	284.2	0	BX	0	7.70	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	284.9	0	BX	0	7.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	285.5	0	BX	0	7.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	286.2	0	BX	0	7.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	286.8	0	BX	0	7.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	287.5	0	BX	0	7.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	288.1	0	BX	0	7.66	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	288.7	0	BX	0	7.66	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	289.4	0	BX	0	7.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	290.0	0	BX	0	7.64	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	290.7	0	BX	0	7.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	291.3	0	BX	0	7.64	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	292.0	0	BX	0	7.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	292.6	0	BX	0	7.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	293.3	0	BX	0	7.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	293.9	0	BX	0	7.59	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	294.6	0	BX	0	7.58	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	295.2	0	BX	0	7.57	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	295.9	0	BX	0	7.54	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	296.5	0	BX	0	7.53	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	297.2	0	BX	0	7.53	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	297.8	0	BX	0	7.53	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	298.5	0	BX	0	7.51	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	299.1	0	BX	0	7.50	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	299.8	0	BX	0	7.49	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	300.4	0	BX	0	7.48	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	301.1	0	BX	0	7.47	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	301.7	0	BX	0	7.47	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	302.4	0	BX	0	7.47	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	303.0	0	BX	0	7.47	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	303.7	0	BX	0	7.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	304.3	0	BX	0	7.45	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	305.0	0	BX	0	7.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	305.6	0	BX	0	7.45	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	306.3	0	BX	0	7.45	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	306.9	0	BX	0	7.44	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	307.6	0	BX	0	7.42	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	308.2	0	BX	0	7.41	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	308.9	0	BX	0	7.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	309.5	0	BX	0	7.36	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	310.2	0	BX	0	7.33	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	310.8	0	BX	0	7.31	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	311.5	0	BX	0	7.30	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	312.1	0	BX	0	7.30	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	312.7	0	BX	0	7.29	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	313.4	0	BX	0	7.30	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	314.0	0	BX	0	7.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	314.7	0	BX	0	7.22	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	315.3	0	BX	0	7.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	316.0	0	BX	0	7.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	316.6	0	BX	0	7.14	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	317.3	0	BX	0	7.12	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	317.9	0	BX	0	7.11	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	318.6	0	BX	0	7.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	319.2	0	BX	0	7.07	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	319.9	0	BX	0	7.07	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	320.5	0	BX	0	7.05	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	321.2	0	BX	0	7.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	321.8	0	BX	0	7.00	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	322.5	0	BX	0	6.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	323.1	0	BX	0	6.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	323.8	0	BX	0	6.95	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	324.4	0	BX	0	6.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	325.0	0	BX	0	6.87	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	325.7	0	BX	0	6.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	326.3	0	BX	0	6.84	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	327.0	0	BX	0	6.83	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	327.6	0	BX	0	6.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	328.3	0	BX	0	6.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	328.9	0	BX	0	6.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	329.6	0	BX	0	6.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	330.2	0	BX	0	6.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	330.9	0	BX	0	6.79	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	331.5	0	BX	0	6.78	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	332.2	0	BX	0	6.77	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	332.8	0	BX	0	6.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	333.5	0	BX	0	6.73	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	334.1	0	BX	0	6.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	334.7	0	BX	0	6.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	335.4	0	BX	0	6.66	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	336.0	0	BX	0	6.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	336.7	0	BX	0	6.59	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	337.3	0	BX	0	6.58	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	338.0	0	BX	0	6.55	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	338.6	0	BX	0	6.55	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	339.3	0	BX	0	6.54	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	339.9	0	BX	0	6.53	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	340.6	0	BX	0	6.53	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	341.2	0	BX	0	6.52	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	341.8	0	BX	0	6.51	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	342.5	0	BX	0	6.48	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	343.1	0	BX	0	6.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	343.8	0	BX	0	6.45	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	344.4	0	BX	0	6.44	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	345.1	0	BX	0	6.43	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	345.7	0	BX	0	6.41	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	346.4	0	BX	0	6.40	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	347.0	0	BX	0	6.39	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	347.7	0	BX	0	6.38	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	348.3	0	BX	0	6.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	348.9	0	BX	0	6.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	349.6	0	BX	0	6.36	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	350.2	0	BX	0	6.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	350.9	0	BX	0	6.36	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	351.5	0	BX	0	6.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	352.2	0	BX	0	6.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	352.8	0	BX	0	6.36	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	353.5	0	BX	0	6.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	354.1	0	BX	0	6.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	354.8	0	BX	0	6.33	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	355.4	0	BX	0	6.31	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	356.0	0	BX	0	6.31	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	356.7	0	BX	0	6.30	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	357.3	0	BX	0	6.30	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	358.0	0	BX	0	6.30	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	358.6	0	BX	0	6.30	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	359.3	0	BX	0	6.29	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	359.9	0	BX	0	6.29	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	360.6	0	BX	0	6.29	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	361.2	0	BX	0	6.28	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	361.8	0	BX	0	6.29	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	362.5	0	BX	0	6.29	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	363.1	0	BX	0	6.28	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	363.8	0	BX	0	6.28	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	364.4	0	BX	0	6.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	365.1	0	BX	0	6.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	365.7	0	BX	0	6.28	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	366.4	0	BX	0	6.28	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	367.0	0	BX	0	6.28	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	367.6	0	BX	0	6.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	368.3	0	BX	0	6.26	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	368.9	0	BX	0	6.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	369.6	0	BX	0	6.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	370.2	0	BX	0	6.28	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	370.9	0	BX	0	6.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	371.5	0	BX	0	6.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	372.1	0	BX	0	6.28	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	372.8	0	BX	0	6.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	373.4	0	BX	0	6.28	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	374.1	0	BX	0	6.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	374.7	0	BX	0	6.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	375.4	0	BX	0	6.26	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	376.0	0	BX	0	6.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	376.7	0	BX	0	6.26	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	377.3	0	BX	0	6.25	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	377.9	0	BX	0	6.23	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	378.6	0	BX	0	6.23	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	379.2	0	BX	0	6.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	379.9	0	BX	0	6.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	380.5	0	BX	0	6.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	381.2	0	BX	0	6.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	381.8	0	BX	0	6.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	382.4	0	BX	0	6.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	383.1	0	BX	0	6.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	383.7	0	BX	0	6.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	384.4	0	BX	0	6.16	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	385.0	0	BX	0	6.16	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	385.7	0	BX	0	6.14	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	386.3	0	BX	0	6.13	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	386.9	0	BX	0	6.12	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	387.6	0	BX	0	6.11	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	388.2	0	BX	0	6.10	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	388.9	0	BX	0	6.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	389.5	0	BX	0	6.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	390.1	0	BX	0	6.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	390.8	0	BX	0	6.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	391.4	0	BX	0	6.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	392.1	0	BX	0	6.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	392.7	0	BX	0	6.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	393.4	0	BX	0	6.07	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	394.0	0	BX	0	6.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	394.6	0	BX	0	6.07	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	395.3	0	BX	0	6.07	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	395.9	0	BX	0	6.07	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	396.6	0	BX	0	6.06	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	397.2	0	BX	0	6.06	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	397.9	0	BX	0	6.03	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	398.5	0	BX	0	6.03	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	399.1	0	BX	0	6.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	399.8	0	BX	0	6.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	400.4	0	BX	0	6.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	401.1	0	BX	0	6.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	401.7	0	BX	0	6.01	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	402.3	0	BX	0	6.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	403.0	0	BX	0	6.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	403.6	0	BX	0	6.01	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	404.3	0	BX	0	6.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	404.9	0	BX	0	6.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	405.6	0	BX	0	6.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	406.2	0	BX	0	6.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	406.8	0	BX	0	6.01	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	407.5	0	BX	0	6.00	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	408.1	0	BX	0	6.00	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	408.8	0	BX	0	5.98	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	409.4	0	BX	0	5.95	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	410.0	0	BX	0	5.94	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	410.7	0	BX	0	5.93	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	411.3	0	BX	0	5.92	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	412.0	0	BX	0	5.91	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	412.6	0	BX	0	5.89	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	413.2	0	BX	0	5.87	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	413.9	0	BX	0	5.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	414.5	0	BX	0	5.84	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	415.2	0	BX	0	5.83	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	415.8	0	BX	0	5.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	416.4	0	BX	0	5.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	417.1	0	BX	0	5.79	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	417.7	0	BX	0	5.77	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	418.4	0	BX	0	5.77	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	419.0	0	BX	0	5.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	419.6	0	BX	0	5.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	420.3	0	BX	0	5.77	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	420.9	0	BX	0	5.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	421.6	0	BX	0	5.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	422.2	0	BX	0	5.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	422.8	0	BX	0	5.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	423.5	0	BX	0	5.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	424.1	0	BX	0	5.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	424.8	0	BX	0	5.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	425.4	0	BX	0	5.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	426.0	0	BX	0	5.73	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	426.7	0	BX	0	5.73	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	427.3	0	BX	0	5.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	428.0	0	BX	0	5.73	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	428.6	0	BX	0	5.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	429.2	0	BX	0	5.71	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	429.9	0	BX	0	5.71	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	430.5	0	BX	0	5.70	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	431.2	0	BX	0	5.70	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	431.8	0	BX	0	5.70	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	432.4	0	BX	0	5.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	433.1	0	BX	0	5.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	433.7	0	BX	0	5.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	434.4	0	BX	0	5.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	435.0	0	BX	0	5.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	435.6	0	BX	0	5.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	436.3	0	BX	0	5.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	436.9	0	BX	0	5.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	437.6	0	BX	0	5.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	438.2	0	BX	0	5.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	438.8	0	BX	0	5.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	439.5	0	BX	0	5.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	440.1	0	BX	0	5.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	440.8	0	BX	0	5.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	441.4	0	BX	0	5.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	442.0	0	BX	0	5.66	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	442.7	0	BX	0	5.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	443.3	0	BX	0	5.66	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	443.9	0	BX	0	5.64	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	444.6	0	BX	0	5.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	445.2	0	BX	0	5.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	445.9	0	BX	0	5.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	446.5	0	BX	0	5.61	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	447.1	0	BX	0	5.60	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	447.8	0	BX	0	5.58	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	448.4	0	BX	0	5.57	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	449.1	0	BX	0	5.54	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	449.7	0	BX	0	5.52	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	450.3	0	BX	0	5.51	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	451.0	0	BX	0	5.51	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	451.6	0	BX	0	5.51	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	452.2	0	BX	0	5.50	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	452.9	0	BX	0	5.51	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	453.5	0	BX	0	5.49	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	454.2	0	BX	0	5.48	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	454.8	0	BX	0	5.48	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	455.4	0	BX	0	5.47	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	456.1	0	BX	0	5.47	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	456.7	0	BX	0	5.47	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	457.3	0	BX	0	5.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	458.0	0	BX	0	5.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	458.6	0	BX	0	5.47	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	459.3	0	BX	0	5.45	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	459.9	0	BX	0	5.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	460.5	0	BX	0	5.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	461.2	0	BX	0	5.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	461.8	0	BX	0	5.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	462.4	0	BX	0	5.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	463.1	0	BX	0	5.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	463.7	0	BX	0	5.45	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	464.4	0	BX	0	5.44	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	465.0	0	BX	0	5.43	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	465.6	0	BX	0	5.40	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	466.3	0	BX	0	5.39	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	466.9	0	BX	0	5.38	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	467.5	0	BX	0	5.39	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	468.2	0	BX	0	5.38	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	468.8	0	BX	0	5.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	469.5	0	BX	0	5.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	470.1	0	BX	0	5.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	470.7	0	BX	0	5.34	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	471.4	0	BX	0	5.33	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	472.0	0	BX	0	5.33	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	472.6	0	BX	0	5.32	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	473.3	0	BX	0	5.32	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	473.9	0	BX	0	5.31	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	474.5	0	BX	0	5.31	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	475.2	0	BX	0	5.31	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	475.8	0	BX	0	5.29	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	476.5	0	BX	0	5.28	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	477.1	0	BX	0	5.28	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	477.7	0	BX	0	5.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	478.4	0	BX	0	5.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	479.0	0	BX	0	5.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	479.6	0	BX	0	5.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	480.3	0	BX	0	5.26	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	480.9	0	BX	0	5.26	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	481.5	0	BX	0	5.25	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	482.2	0	BX	0	5.24	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	482.8	0	BX	0	5.23	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	483.4	0	BX	0	5.24	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	484.1	0	BX	0	5.23	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	484.7	0	BX	0	5.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	485.4	0	BX	0	5.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	486.0	0	BX	0	5.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	486.6	0	BX	0	5.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	487.3	0	BX	0	5.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	487.9	0	BX	0	5.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	488.5	0	BX	0	5.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	489.2	0	BX	0	5.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	489.8	0	BX	0	5.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	490.4	0	BX	0	5.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	491.1	0	BX	0	5.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	491.7	0	BX	0	5.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	492.3	0	BX	0	5.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	493.0	0	BX	0	5.15	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	493.6	0	BX	0	5.15	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	494.3	0	BX	0	5.15	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	494.9	0	BX	0	5.16	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	495.5	0	BX	0	5.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	496.2	0	BX	0	5.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	496.8	0	BX	0	5.16	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	497.4	0	BX	0	5.16	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	498.1	0	BX	0	5.15	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	498.7	0	BX	0	5.15	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	499.3	0	BX	0	5.14	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	500.0	0	BX	0	5.13	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	500.6	0	BX	0	5.12	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	501.2	0	BX	0	5.10	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	501.9	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	502.5	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	503.1	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	503.8	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	504.4	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	505.0	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	505.7	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	506.3	0	BX	0	5.10	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	506.9	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	507.6	0	BX	0	5.10	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	508.2	0	BX	0	5.10	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	508.8	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	509.5	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	510.1	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	510.7	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	511.4	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	512.0	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	512.6	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	513.3	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	513.9	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	514.5	0	BX	0	5.10	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	515.2	0	BX	0	5.11	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	515.8	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	516.4	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	517.1	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	517.7	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	518.3	0	BX	0	5.10	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	519.0	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	519.6	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	520.2	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	520.9	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	521.5	0	BX	0	5.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	522.1	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	522.8	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	523.4	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	524.0	0	BX	0	5.07	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	524.7	0	BX	0	5.07	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	525.3	0	BX	0	5.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	525.9	0	BX	0	5.07	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	526.6	0	BX	0	5.06	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	527.2	0	BX	0	5.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	527.8	0	BX	0	5.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	528.5	0	BX	0	5.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	529.1	0	BX	0	5.03	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	529.7	0	BX	0	5.03	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	530.4	0	BX	0	5.03	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	531.0	0	BX	0	5.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	531.6	0	BX	0	5.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	532.3	0	BX	0	5.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	532.9	0	BX	0	5.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	533.5	0	BX	0	5.01	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	534.2	0	BX	0	5.01	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	534.8	0	BX	0	5.01	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	535.4	0	BX	0	5.00	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	536.1	0	BX	0	4.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	536.7	0	BX	0	4.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	537.3	0	BX	0	4.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	538.0	0	BX	0	4.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	538.6	0	BX	0	4.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	539.2	0	BX	0	4.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	539.9	0	BX	0	4.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	540.5	0	BX	0	5.00	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	541.1	0	BX	0	4.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	541.7	0	BX	0	4.98	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	542.4	0	BX	0	4.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	543.0	0	BX	0	4.96	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	543.6	0	BX	0	4.96	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	544.3	0	BX	0	4.95	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	544.9	0	BX	0	4.96	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	545.5	0	BX	0	4.95	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	546.2	0	BX	0	4.93	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	546.8	0	BX	0	4.94	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	547.4	0	BX	0	4.92	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	548.1	0	BX	0	4.91	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	548.7	0	BX	0	4.91	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	549.3	0	BX	0	4.92	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	550.0	0	BX	0	4.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	550.6	0	BX	0	4.91	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	551.2	0	BX	0	4.91	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	551.8	0	BX	0	4.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	552.5	0	BX	0	4.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	553.1	0	BX	0	4.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	553.7	0	BX	0	4.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	554.4	0	BX	0	4.88	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	555.0	0	BX	0	4.88	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	555.6	0	BX	0	4.87	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	556.3	0	BX	0	4.87	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	556.9	0	BX	0	4.86	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	557.5	0	BX	0	4.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	558.2	0	BX	0	4.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	558.8	0	BX	0	4.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	559.4	0	BX	0	4.83	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	560.0	0	BX	0	4.83	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	560.7	0	BX	0	4.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	561.3	0	BX	0	4.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	561.9	0	BX	0	4.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	562.6	0	BX	0	4.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	563.2	0	BX	0	4.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	563.8	0	BX	0	4.79	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	564.5	0	BX	0	4.79	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	565.1	0	BX	0	4.79	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	565.7	0	BX	0	4.78	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	566.3	0	BX	0	4.77	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	567.0	0	BX	0	4.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	567.6	0	BX	0	4.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	568.2	0	BX	0	4.77	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	568.9	0	BX	0	4.77	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	569.5	0	BX	0	4.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	570.1	0	BX	0	4.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	570.8	0	BX	0	4.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	571.4	0	BX	0	4.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	572.0	0	BX	0	4.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	572.6	0	BX	0	4.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	573.3	0	BX	0	4.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	573.9	0	BX	0	4.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	574.5	0	BX	0	4.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	575.2	0	BX	0	4.73	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	575.8	0	BX	0	4.73	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	576.4	0	BX	0	4.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	577.0	0	BX	0	4.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	577.7	0	BX	0	4.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	578.3	0	BX	0	4.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	578.9	0	BX	0	4.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	579.6	0	BX	0	4.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	580.2	0	BX	0	4.71	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	580.8	0	BX	0	4.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	581.5	0	BX	0	4.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	582.1	0	BX	0	4.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	582.7	0	BX	0	4.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	583.3	0	BX	0	4.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	584.0	0	BX	0	4.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	584.6	0	BX	0	4.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	585.2	0	BX	0	4.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	585.9	0	BX	0	4.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	586.5	0	BX	0	4.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	587.1	0	BX	0	4.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	587.7	0	BX	0	4.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	588.4	0	BX	0	4.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	589.0	0	BX	0	4.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	589.6	0	BX	0	4.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	590.2	0	BX	0	4.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	590.9	0	BX	0	4.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	591.5	0	BX	0	4.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	592.1	0	BX	0	4.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	592.8	0	BX	0	4.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	593.4	0	BX	0	4.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	594.0	0	BX	0	4.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	594.6	0	BX	0	4.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	595.3	0	BX	0	4.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	595.9	0	BX	0	4.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	596.5	0	BX	0	4.61	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	597.2	0	BX	0	4.61	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	597.8	0	BX	0	4.60	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	598.4	0	BX	0	4.60	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	599.0	0	BX	0	4.60	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	599.7	0	BX	0	4.59	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	600.3	0	BX	0	4.59	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	600.9	0	BX	0	4.58	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	601.5	0	BX	0	4.58	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	602.2	0	BX	0	4.58	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	602.8	0	BX	0	4.57	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	603.4	0	BX	0	4.56	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	604.1	0	BX	0	4.56	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	604.7	0	BX	0	4.55	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	605.3	0	BX	0	4.54	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	605.9	0	BX	0	4.53	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	606.6	0	BX	0	4.53	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	607.2	0	BX	0	4.54	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	607.8	0	BX	0	4.54	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	608.4	0	BX	0	4.53	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	609.1	0	BX	0	4.53	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	609.7	0	BX	0	4.53	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	610.3	0	BX	0	4.52	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	611.0	0	BX	0	4.52	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	611.6	0	BX	0	4.50	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	612.2	0	BX	0	4.50	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	612.8	0	BX	0	4.51	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	613.5	0	BX	0	4.50	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	614.1	0	BX	0	4.51	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	614.7	0	BX	0	4.50	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	615.3	0	BX	0	4.49	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	616.0	0	BX	0	4.50	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	616.6	0	BX	0	4.49	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	617.2	0	BX	0	4.49	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	617.8	0	BX	0	4.49	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	618.5	0	BX	0	4.49	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	619.1	0	BX	0	4.48	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	619.7	0	BX	0	4.48	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	620.3	0	BX	0	4.48	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	621.0	0	BX	0	4.48	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	621.6	0	BX	0	4.48	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	622.2	0	BX	0	4.48	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	622.9	0	BX	0	4.48	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	623.5	0	BX	0	4.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	624.1	0	BX	0	4.46	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	624.7	0	BX	0	4.44	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	625.4	0	BX	0	4.42	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	626.0	0	BX	0	4.42	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	626.6	0	BX	0	4.41	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	627.2	0	BX	0	4.40	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	627.9	0	BX	0	4.40	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	628.5	0	BX	0	4.38	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	629.1	0	BX	0	4.38	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	629.7	0	BX	0	4.38	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	630.4	0	BX	0	4.38	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	631.0	0	BX	0	4.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	631.6	0	BX	0	4.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	632.2	0	BX	0	4.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	632.9	0	BX	0	4.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	633.5	0	BX	0	4.38	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	634.1	0	BX	0	4.37	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	634.7	0	BX	0	4.36	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	635.4	0	BX	0	4.36	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	636.0	0	BX	0	4.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	636.6	0	BX	0	4.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	637.2	0	BX	0	4.35	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	637.9	0	BX	0	4.33	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	638.5	0	BX	0	4.33	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	639.1	0	BX	0	4.33	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	639.7	0	BX	0	4.32	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	640.4	0	BX	0	4.32	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	641.0	0	BX	0	4.33	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	641.6	0	BX	0	4.33	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	642.2	0	BX	0	4.32	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	642.9	0	BX	0	4.32	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	643.5	0	BX	0	4.32	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	644.1	0	BX	0	4.31	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	644.7	0	BX	0	4.31	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	645.4	0	BX	0	4.31	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	646.0	0	BX	0	4.31	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	646.6	0	BX	0	4.31	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	647.2	0	BX	0	4.30	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	647.8	0	BX	0	4.30	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	648.5	0	BX	0	4.30	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	649.1	0	BX	0	4.29	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	649.7	0	BX	0	4.29	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	650.3	0	BX	0	4.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	651.0	0	BX	0	4.27	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	651.6	0	BX	0	4.26	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	652.2	0	BX	0	4.25	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	652.8	0	BX	0	4.25	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	653.5	0	BX	0	4.25	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	654.1	0	BX	0	4.25	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	654.7	0	BX	0	4.24	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	655.3	0	BX	0	4.24	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	656.0	0	BX	0	4.24	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	656.6	0	BX	0	4.23	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	657.2	0	BX	0	4.24	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	657.8	0	BX	0	4.24	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	658.5	0	BX	0	4.23	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	659.1	0	BX	0	4.23	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	659.7	0	BX	0	4.22	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	660.3	0	BX	0	4.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	660.9	0	BX	0	4.20	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	661.6	0	BX	0	4.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	662.2	0	BX	0	4.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	662.8	0	BX	0	4.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	663.4	0	BX	0	4.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	664.1	0	BX	0	4.22	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	664.7	0	BX	0	4.23	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	665.3	0	BX	0	4.22	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	665.9	0	BX	0	4.22	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	666.5	0	BX	0	4.22	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	667.2	0	BX	0	4.22	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	667.8	0	BX	0	4.22	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	668.4	0	BX	0	4.21	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	669.0	0	BX	0	4.22	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	669.7	0	BX	0	4.22	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	670.3	0	BX	0	4.20	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	670.9	0	BX	0	4.20	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	671.5	0	BX	0	4.20	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	672.2	0	BX	0	4.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	672.8	0	BX	0	4.19	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	673.4	0	BX	0	4.18	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	674.0	0	BX	0	4.17	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	674.6	0	BX	0	4.16	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	675.3	0	BX	0	4.16	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	675.9	0	BX	0	4.16	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	676.5	0	BX	0	4.15	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	677.1	0	BX	0	4.16	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	677.7	0	BX	0	4.15	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	678.4	0	BX	0	4.15	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	679.0	0	BX	0	4.16	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	679.6	0	BX	0	4.15	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	680.2	0	BX	0	4.15	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	680.9	0	BX	0	4.13	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	681.5	0	BX	0	4.15	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	682.1	0	BX	0	4.13	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	682.7	0	BX	0	4.13	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	683.3	0	BX	0	4.12	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	684.0	0	BX	0	4.13	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	684.6	0	BX	0	4.13	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	685.2	0	BX	0	4.13	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	685.8	0	BX	0	4.12	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	686.5	0	BX	0	4.12	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	687.1	0	BX	0	4.12	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	687.7	0	BX	0	4.12	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	688.3	0	BX	0	4.12	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	688.9	0	BX	0	4.12	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	689.6	0	BX	0	4.11	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	690.2	0	BX	0	4.11	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	690.8	0	BX	0	4.11	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	691.4	0	BX	0	4.11	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	692.0	0	BX	0	4.11	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	692.7	0	BX	0	4.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	693.3	0	BX	0	4.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	693.9	0	BX	0	4.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	694.5	0	BX	0	4.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	695.1	0	BX	0	4.09	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	695.8	0	BX	0	4.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	696.4	0	BX	0	4.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	697.0	0	BX	0	4.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	697.6	0	BX	0	4.08	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	698.2	0	BX	0	4.06	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	698.9	0	BX	0	4.07	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	699.5	0	BX	0	4.07	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	700.1	0	BX	0	4.06	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	700.7	0	BX	0	4.06	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	701.3	0	BX	0	4.06	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	702.0	0	BX	0	4.05	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	702.6	0	BX	0	4.05	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	703.2	0	BX	0	4.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	703.8	0	BX	0	4.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	704.4	0	BX	0	4.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	705.1	0	BX	0	4.04	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	705.7	0	BX	0	4.03	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	706.3	0	BX	0	4.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	706.9	0	BX	0	4.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	707.5	0	BX	0	4.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	708.2	0	BX	0	4.02	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	708.8	0	BX	0	4.01	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	709.4	0	BX	0	4.01	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	710.0	0	BX	0	4.00	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	710.6	0	BX	0	4.00	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	711.3	0	BX	0	4.00	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	711.9	0	BX	0	3.98	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	712.5	0	BX	0	3.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	713.1	0	BX	0	3.98	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	713.7	0	BX	0	3.99	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	714.4	0	BX	0	3.98	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	715.0	0	BX	0	3.98	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	715.6	0	BX	0	3.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	716.2	0	BX	0	3.98	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	716.8	0	BX	0	3.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	717.5	0	BX	0	3.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	718.1	0	BX	0	3.96	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	718.7	0	BX	0	3.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	719.3	0	BX	0	3.96	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	719.9	0	BX	0	3.96	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	720.5	0	BX	0	3.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	721.2	0	BX	0	3.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	721.8	0	BX	0	3.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	722.4	0	BX	0	3.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	723.0	0	BX	0	3.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	723.6	0	BX	0	3.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	724.3	0	BX	0	3.97	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	724.9	0	BX	0	3.96	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	725.5	0	BX	0	3.96	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	726.1	0	BX	0	3.96	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	726.7	0	BX	0	3.96	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	727.4	0	BX	0	3.95	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	728.0	0	BX	0	3.95	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	728.6	0	BX	0	3.95	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	729.2	0	BX	0	3.94	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	729.8	0	BX	0	3.94	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	730.4	0	BX	0	3.94	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	731.1	0	BX	0	3.94	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	731.7	0	BX	0	3.95	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	732.3	0	BX	0	3.93	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	732.9	0	BX	0	3.93	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	733.5	0	BX	0	3.93	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	734.2	0	BX	0	3.93	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	734.8	0	BX	0	3.94	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	735.4	0	BX	0	3.93	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	736.0	0	BX	0	3.93	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	736.6	0	BX	0	3.94	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	737.2	0	BX	0	3.94	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	737.9	0	BX	0	3.93	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	738.5	0	BX	0	3.93	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	739.1	0	BX	0	3.93	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	739.7	0	BX	0	3.93	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	740.3	0	BX	0	3.92	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	740.9	0	BX	0	3.93	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	741.6	0	BX	0	3.92	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	742.2	0	BX	0	3.92	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	742.8	0	BX	0	3.92	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	743.4	0	BX	0	3.91	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	744.0	0	BX	0	3.91	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	744.6	0	BX	0	3.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	745.3	0	BX	0	3.91	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	745.9	0	BX	0	3.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	746.5	0	BX	0	3.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	747.1	0	BX	0	3.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	747.7	0	BX	0	3.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	748.3	0	BX	0	3.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	749.0	0	BX	0	3.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	749.6	0	BX	0	3.91	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	750.2	0	BX	0	3.91	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	750.8	0	BX	0	3.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	751.4	0	BX	0	3.89	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	752.0	0	BX	0	3.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	752.7	0	BX	0	3.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	753.3	0	BX	0	3.90	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	753.9	0	BX	0	3.89	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	754.5	0	BX	0	3.89	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	755.1	0	BX	0	3.89	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	755.7	0	BX	0	3.89	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	756.4	0	BX	0	3.88	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	757.0	0	BX	0	3.87	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	757.6	0	BX	0	3.87	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	758.2	0	BX	0	3.86	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	758.8	0	BX	0	3.86	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	759.4	0	BX	0	3.86	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	760.1	0	BX	0	3.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	760.7	0	BX	0	3.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	761.3	0	BX	0	3.86	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	761.9	0	BX	0	3.86	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	762.5	0	BX	0	3.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	763.1	0	BX	0	3.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	763.8	0	BX	0	3.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	764.4	0	BX	0	3.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	765.0	0	BX	0	3.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	765.6	0	BX	0	3.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	766.2	0	BX	0	3.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	766.8	0	BX	0	3.85	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	767.4	0	BX	0	3.84	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	768.1	0	BX	0	3.84	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	768.7	0	BX	0	3.84	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	769.3	0	BX	0	3.84	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	769.9	0	BX	0	3.83	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	770.5	0	BX	0	3.83	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	771.1	0	BX	0	3.83	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	771.8	0	BX	0	3.83	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	772.4	0	BX	0	3.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	773.0	0	BX	0	3.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	773.6	0	BX	0	3.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	774.2	0	BX	0	3.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	774.8	0	BX	0	3.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	775.4	0	BX	0	3.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	776.1	0	BX	0	3.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	776.7	0	BX	0	3.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	777.3	0	BX	0	3.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	777.9	0	BX	0	3.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	778.5	0	BX	0	3.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	779.1	0	BX	0	3.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	779.7	0	BX	0	3.82	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	780.4	0	BX	0	3.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	781.0	0	BX	0	3.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	781.6	0	BX	0	3.81	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	782.2	0	BX	0	3.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	782.8	0	BX	0	3.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	783.4	0	BX	0	3.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	784.0	0	BX	0	3.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	784.7	0	BX	0	3.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	785.3	0	BX	0	3.80	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	785.9	0	BX	0	3.79	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	786.5	0	BX	0	3.79	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	787.1	0	BX	0	3.78	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	787.7	0	BX	0	3.78	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	788.3	0	BX	0	3.77	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	789.0	0	BX	0	3.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	789.6	0	BX	0	3.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	790.2	0	BX	0	3.76	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	790.8	0	BX	0	3.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	791.4	0	BX	0	3.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	792.0	0	BX	0	3.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	792.6	0	BX	0	3.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	793.2	0	BX	0	3.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	793.9	0	BX	0	3.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	794.5	0	BX	0	3.75	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	795.1	0	BX	0	3.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	795.7	0	BX	0	3.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	796.3	0	BX	0	3.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	796.9	0	BX	0	3.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	797.5	0	BX	0	3.74	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	798.2	0	BX	0	3.73	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	798.8	0	BX	0	3.73	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	799.4	0	BX	0	3.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	800.0	0	BX	0	3.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	800.6	0	BX	0	3.73	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	801.2	0	BX	0	3.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	801.8	0	BX	0	3.71	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	802.4	0	BX	0	3.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	803.1	0	BX	0	3.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	803.7	0	BX	0	3.70	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	804.3	0	BX	0	3.70	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	804.9	0	BX	0	3.71	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	805.5	0	BX	0	3.71	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	806.1	0	BX	0	3.72	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	806.7	0	BX	0	3.71	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	807.3	0	BX	0	3.71	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	808.0	0	BX	0	3.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	808.6	0	BX	0	3.71	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	809.2	0	BX	0	3.70	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	809.8	0	BX	0	3.70	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	810.4	0	BX	0	3.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	811.0	0	BX	0	3.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	811.6	0	BX	0	3.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	812.2	0	BX	0	3.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	812.9	0	BX	0	3.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	813.5	0	BX	0	3.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	814.1	0	BX	0	3.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	814.7	0	BX	0	3.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	815.3	0	BX	0	3.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	815.9	0	BX	0	3.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	816.5	0	BX	0	3.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	817.1	0	BX	0	3.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	817.7	0	BX	0	3.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	818.4	0	BX	0	3.69	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	819.0	0	BX	0	3.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	819.6	0	BX	0	3.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	820.2	0	BX	0	3.68	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	820.8	0	BX	0	3.67	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	821.4	0	BX	0	3.66	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	822.0	0	BX	0	3.66	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	822.6	0	BX	0	3.64	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	823.3	0	BX	0	3.65	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	823.9	0	BX	0	3.64	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	824.5	0	BX	0	3.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	825.1	0	BX	0	3.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	825.7	0	BX	0	3.64	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	826.3	0	BX	0	3.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	826.9	0	BX	0	3.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	827.5	0	BX	0	3.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	828.1	0	BX	0	3.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	828.8	0	BX	0	3.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	829.4	0	BX	0	3.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	830.0	0	BX	0	3.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	830.6	0	BX	0	3.63	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	831.2	0	BX	0	3.64	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	831.8	0	BX	0	3.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	832.4	0	BX	0	3.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	833.0	0	BX	0	3.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	833.6	0	BX	0	3.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	834.2	0	BX	0	3.62	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	834.9	0	BX	0	3.61	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	835.5	0	BX	0	3.61	0
@8625__20011026	002	C	12/03/2001	11:46	168.2000	40.1000	0	836.1	0	BX	0	3.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	0.7	0	BX	0	12.10	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	1.3	0	BX	0	11.96	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	2.0	0	BX	0	11.93	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	2.7	0	BX	0	11.92	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	3.3	0	BX	0	11.92	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	4.0	0	BX	0	11.90	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	4.7	0	BX	0	11.89	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	5.4	0	BX	0	11.88	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	6.0	0	BX	0	11.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	6.7	0	BX	0	11.85	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	7.4	0	BX	0	11.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	8.0	0	BX	0	11.85	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	8.7	0	BX	0	11.85	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	9.4	0	BX	0	11.85	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	10.0	0	BX	0	11.85	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	10.7	0	BX	0	11.85	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	11.4	0	BX	0	11.84	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	12.0	0	BX	0	11.84	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	12.7	0	BX	0	11.82	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	13.4	0	BX	0	11.81	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	14.0	0	BX	0	11.81	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	14.7	0	BX	0	11.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	15.4	0	BX	0	11.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	16.0	0	BX	0	11.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	16.7	0	BX	0	11.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	17.4	0	BX	0	11.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	18.0	0	BX	0	11.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	18.7	0	BX	0	11.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	19.4	0	BX	0	11.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	20.1	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	20.7	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	21.4	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	22.1	0	BX	0	11.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	22.7	0	BX	0	11.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	23.4	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	24.1	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	24.7	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	25.4	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	26.1	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	26.7	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	27.4	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	28.1	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	28.7	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	29.4	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	30.1	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	30.7	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	31.4	0	BX	0	11.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	32.1	0	BX	0	11.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	32.7	0	BX	0	11.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	33.4	0	BX	0	11.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	34.1	0	BX	0	11.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	34.7	0	BX	0	11.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	35.4	0	BX	0	11.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	36.1	0	BX	0	11.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	36.7	0	BX	0	11.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	37.4	0	BX	0	11.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	38.1	0	BX	0	11.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	38.7	0	BX	0	11.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	39.4	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	40.1	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	40.7	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	41.4	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	42.1	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	42.7	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	43.4	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	44.1	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	44.7	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	45.4	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	46.1	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	46.7	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	47.4	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	48.1	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	48.7	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	49.4	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	50.1	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	50.7	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	51.4	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	52.1	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	52.7	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	53.4	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	54.0	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	54.7	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	55.4	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	56.0	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	56.7	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	57.4	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	58.0	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	58.7	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	59.4	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	60.0	0	BX	0	11.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	60.7	0	BX	0	11.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	61.4	0	BX	0	11.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	62.0	0	BX	0	11.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	62.7	0	BX	0	11.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	63.4	0	BX	0	11.68	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	64.0	0	BX	0	11.68	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	64.7	0	BX	0	11.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	65.4	0	BX	0	11.60	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	66.0	0	BX	0	11.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	66.7	0	BX	0	11.47	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	67.3	0	BX	0	11.39	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	68.0	0	BX	0	11.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	68.7	0	BX	0	11.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	69.3	0	BX	0	11.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	70.0	0	BX	0	11.22	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	70.7	0	BX	0	11.19	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	71.3	0	BX	0	11.18	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	72.0	0	BX	0	11.17	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	72.7	0	BX	0	11.14	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	73.3	0	BX	0	11.13	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	74.0	0	BX	0	11.10	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	74.7	0	BX	0	11.07	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	75.3	0	BX	0	11.05	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	76.0	0	BX	0	10.98	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	76.6	0	BX	0	10.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	77.3	0	BX	0	10.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	78.0	0	BX	0	10.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	78.6	0	BX	0	10.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	79.3	0	BX	0	10.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	80.0	0	BX	0	10.60	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	80.6	0	BX	0	10.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	81.3	0	BX	0	10.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	82.0	0	BX	0	10.56	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	82.6	0	BX	0	10.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	83.3	0	BX	0	10.52	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	83.9	0	BX	0	10.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	84.6	0	BX	0	10.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	85.3	0	BX	0	10.47	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	85.9	0	BX	0	10.47	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	86.6	0	BX	0	10.47	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	87.3	0	BX	0	10.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	87.9	0	BX	0	10.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	88.6	0	BX	0	10.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	89.3	0	BX	0	10.43	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	89.9	0	BX	0	10.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	90.6	0	BX	0	10.39	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	91.2	0	BX	0	10.39	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	91.9	0	BX	0	10.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	92.6	0	BX	0	10.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	93.2	0	BX	0	10.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	93.9	0	BX	0	10.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	94.6	0	BX	0	10.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	95.2	0	BX	0	10.35	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	95.9	0	BX	0	10.31	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	96.5	0	BX	0	10.27	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	97.2	0	BX	0	10.22	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	97.9	0	BX	0	10.21	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	98.5	0	BX	0	10.19	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	99.2	0	BX	0	10.19	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	99.9	0	BX	0	10.18	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	100.5	0	BX	0	10.18	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	101.2	0	BX	0	10.18	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	101.8	0	BX	0	10.18	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	102.5	0	BX	0	10.17	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	103.2	0	BX	0	10.15	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	103.8	0	BX	0	10.14	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	104.5	0	BX	0	10.14	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	105.2	0	BX	0	10.13	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	105.8	0	BX	0	10.13	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	106.5	0	BX	0	10.13	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	107.1	0	BX	0	10.13	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	107.8	0	BX	0	10.13	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	108.5	0	BX	0	10.13	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	109.1	0	BX	0	10.13	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	109.8	0	BX	0	10.13	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	110.5	0	BX	0	10.11	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	111.1	0	BX	0	10.11	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	111.8	0	BX	0	10.11	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	112.4	0	BX	0	10.11	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	113.1	0	BX	0	10.11	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	113.8	0	BX	0	10.10	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	114.4	0	BX	0	10.10	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	115.1	0	BX	0	10.07	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	115.7	0	BX	0	10.06	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	116.4	0	BX	0	10.06	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	117.1	0	BX	0	10.02	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	117.7	0	BX	0	10.02	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	118.4	0	BX	0	10.01	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	119.0	0	BX	0	10.00	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	119.7	0	BX	0	9.98	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	120.4	0	BX	0	9.97	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	121.0	0	BX	0	9.93	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	121.7	0	BX	0	9.90	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	122.4	0	BX	0	9.89	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	123.0	0	BX	0	9.88	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	123.7	0	BX	0	9.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	124.3	0	BX	0	9.85	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	125.0	0	BX	0	9.84	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	125.7	0	BX	0	9.81	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	126.3	0	BX	0	9.81	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	127.0	0	BX	0	9.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	127.6	0	BX	0	9.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	128.3	0	BX	0	9.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	129.0	0	BX	0	9.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	129.6	0	BX	0	9.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	130.3	0	BX	0	9.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	130.9	0	BX	0	9.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	131.6	0	BX	0	9.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	132.3	0	BX	0	9.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	132.9	0	BX	0	9.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	133.6	0	BX	0	9.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	134.2	0	BX	0	9.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	134.9	0	BX	0	9.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	135.6	0	BX	0	9.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	136.2	0	BX	0	9.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	136.9	0	BX	0	9.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	137.5	0	BX	0	9.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	138.2	0	BX	0	9.72	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	138.9	0	BX	0	9.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	139.5	0	BX	0	9.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	140.2	0	BX	0	9.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	140.8	0	BX	0	9.64	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	141.5	0	BX	0	9.60	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	142.2	0	BX	0	9.60	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	142.8	0	BX	0	9.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	143.5	0	BX	0	9.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	144.1	0	BX	0	9.56	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	144.8	0	BX	0	9.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	145.5	0	BX	0	9.52	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	146.1	0	BX	0	9.52	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	146.8	0	BX	0	9.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	147.4	0	BX	0	9.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	148.1	0	BX	0	9.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	148.7	0	BX	0	9.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	149.4	0	BX	0	9.47	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	150.1	0	BX	0	9.47	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	150.7	0	BX	0	9.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	151.4	0	BX	0	9.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	152.0	0	BX	0	9.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	152.7	0	BX	0	9.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	153.4	0	BX	0	9.43	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	154.0	0	BX	0	9.39	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	154.7	0	BX	0	9.31	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	155.3	0	BX	0	9.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	156.0	0	BX	0	9.22	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	156.7	0	BX	0	9.18	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	157.3	0	BX	0	9.17	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	158.0	0	BX	0	9.14	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	158.6	0	BX	0	9.13	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	159.3	0	BX	0	9.11	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	159.9	0	BX	0	9.10	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	160.6	0	BX	0	9.09	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	161.3	0	BX	0	9.07	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	161.9	0	BX	0	9.06	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	162.6	0	BX	0	9.06	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	163.2	0	BX	0	9.05	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	163.9	0	BX	0	9.02	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	164.6	0	BX	0	9.02	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	165.2	0	BX	0	9.02	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	165.9	0	BX	0	9.02	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	166.5	0	BX	0	9.01	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	167.2	0	BX	0	9.00	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	167.8	0	BX	0	8.97	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	168.5	0	BX	0	8.96	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	169.2	0	BX	0	8.93	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	169.8	0	BX	0	8.93	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	170.5	0	BX	0	8.89	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	171.1	0	BX	0	8.81	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	171.8	0	BX	0	8.77	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	172.4	0	BX	0	8.64	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	173.1	0	BX	0	8.47	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	173.8	0	BX	0	8.39	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	174.4	0	BX	0	8.32	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	175.1	0	BX	0	8.25	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	175.7	0	BX	0	8.18	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	176.4	0	BX	0	8.14	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	177.0	0	BX	0	8.10	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	177.7	0	BX	0	8.06	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	178.4	0	BX	0	8.02	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	179.0	0	BX	0	7.98	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	179.7	0	BX	0	7.90	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	180.3	0	BX	0	7.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	181.0	0	BX	0	7.84	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	181.6	0	BX	0	7.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	182.3	0	BX	0	7.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	183.0	0	BX	0	7.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	183.6	0	BX	0	7.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	184.3	0	BX	0	7.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	184.9	0	BX	0	7.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	185.6	0	BX	0	7.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	186.2	0	BX	0	7.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	186.9	0	BX	0	7.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	187.6	0	BX	0	7.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	188.2	0	BX	0	7.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	188.9	0	BX	0	7.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	189.5	0	BX	0	7.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	190.2	0	BX	0	7.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	190.8	0	BX	0	7.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	191.5	0	BX	0	7.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	192.1	0	BX	0	7.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	192.8	0	BX	0	7.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	193.5	0	BX	0	7.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	194.1	0	BX	0	7.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	194.8	0	BX	0	7.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	195.4	0	BX	0	7.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	196.1	0	BX	0	7.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	196.7	0	BX	0	7.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	197.4	0	BX	0	7.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	198.0	0	BX	0	7.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	198.7	0	BX	0	7.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	199.4	0	BX	0	7.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	200.0	0	BX	0	7.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	200.7	0	BX	0	7.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	201.3	0	BX	0	7.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	202.0	0	BX	0	7.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	202.6	0	BX	0	7.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	203.3	0	BX	0	7.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	203.9	0	BX	0	7.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	204.6	0	BX	0	7.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	205.3	0	BX	0	7.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	205.9	0	BX	0	7.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	206.6	0	BX	0	7.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	207.2	0	BX	0	7.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	207.9	0	BX	0	7.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	208.5	0	BX	0	7.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	209.2	0	BX	0	7.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	209.8	0	BX	0	7.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	210.5	0	BX	0	7.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	211.2	0	BX	0	7.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	211.8	0	BX	0	7.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	212.5	0	BX	0	7.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	213.1	0	BX	0	7.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	213.8	0	BX	0	7.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	214.4	0	BX	0	7.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	215.1	0	BX	0	7.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	215.7	0	BX	0	7.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	216.4	0	BX	0	7.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	217.0	0	BX	0	7.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	217.7	0	BX	0	7.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	218.4	0	BX	0	7.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	219.0	0	BX	0	7.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	219.7	0	BX	0	7.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	220.3	0	BX	0	7.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	221.0	0	BX	0	7.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	221.6	0	BX	0	7.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	222.3	0	BX	0	7.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	222.9	0	BX	0	7.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	223.6	0	BX	0	7.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	224.2	0	BX	0	7.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	224.9	0	BX	0	7.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	225.5	0	BX	0	7.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	226.2	0	BX	0	7.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	226.9	0	BX	0	7.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	227.5	0	BX	0	7.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	228.2	0	BX	0	7.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	228.8	0	BX	0	7.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	229.5	0	BX	0	7.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	230.1	0	BX	0	7.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	230.8	0	BX	0	7.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	231.4	0	BX	0	7.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	232.1	0	BX	0	7.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	232.7	0	BX	0	7.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	233.4	0	BX	0	7.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	234.0	0	BX	0	7.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	234.7	0	BX	0	7.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	235.3	0	BX	0	7.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	236.0	0	BX	0	7.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	236.7	0	BX	0	7.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	237.3	0	BX	0	7.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	238.0	0	BX	0	7.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	238.6	0	BX	0	7.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	239.3	0	BX	0	7.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	239.9	0	BX	0	7.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	240.6	0	BX	0	7.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	241.2	0	BX	0	7.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	241.9	0	BX	0	7.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	242.5	0	BX	0	7.32	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	243.2	0	BX	0	7.32	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	243.8	0	BX	0	7.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	244.5	0	BX	0	7.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	245.1	0	BX	0	7.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	245.8	0	BX	0	7.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	246.4	0	BX	0	7.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	247.1	0	BX	0	7.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	247.7	0	BX	0	7.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	248.4	0	BX	0	7.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	249.1	0	BX	0	7.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	249.7	0	BX	0	7.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	250.4	0	BX	0	7.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	251.0	0	BX	0	7.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	251.7	0	BX	0	7.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	252.3	0	BX	0	7.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	253.0	0	BX	0	7.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	253.6	0	BX	0	7.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	254.3	0	BX	0	7.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	254.9	0	BX	0	7.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	255.6	0	BX	0	7.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	256.2	0	BX	0	7.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	256.9	0	BX	0	7.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	257.5	0	BX	0	7.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	258.2	0	BX	0	7.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	258.8	0	BX	0	7.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	259.5	0	BX	0	7.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	260.1	0	BX	0	7.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	260.8	0	BX	0	7.23	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	261.4	0	BX	0	7.19	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	262.1	0	BX	0	7.11	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	262.7	0	BX	0	7.07	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	263.4	0	BX	0	7.05	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	264.0	0	BX	0	7.01	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	264.7	0	BX	0	7.00	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	265.3	0	BX	0	6.96	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	266.0	0	BX	0	6.94	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	266.6	0	BX	0	6.90	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	267.3	0	BX	0	6.88	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	267.9	0	BX	0	6.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	268.6	0	BX	0	6.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	269.2	0	BX	0	6.84	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	269.9	0	BX	0	6.82	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	270.5	0	BX	0	6.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	271.2	0	BX	0	6.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	271.8	0	BX	0	6.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	272.5	0	BX	0	6.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	273.2	0	BX	0	6.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	273.8	0	BX	0	6.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	274.5	0	BX	0	6.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	275.1	0	BX	0	6.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	275.8	0	BX	0	6.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	276.4	0	BX	0	6.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	277.1	0	BX	0	6.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	277.7	0	BX	0	6.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	278.4	0	BX	0	6.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	279.0	0	BX	0	6.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	279.7	0	BX	0	6.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	280.3	0	BX	0	6.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	281.0	0	BX	0	6.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	281.6	0	BX	0	6.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	282.3	0	BX	0	6.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	282.9	0	BX	0	6.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	283.6	0	BX	0	6.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	284.2	0	BX	0	6.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	284.9	0	BX	0	6.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	285.5	0	BX	0	6.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	286.2	0	BX	0	6.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	286.8	0	BX	0	6.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	287.5	0	BX	0	6.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	288.1	0	BX	0	6.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	288.7	0	BX	0	6.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	289.4	0	BX	0	6.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	290.0	0	BX	0	6.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	290.7	0	BX	0	6.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	291.3	0	BX	0	6.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	292.0	0	BX	0	6.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	292.6	0	BX	0	6.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	293.3	0	BX	0	6.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	293.9	0	BX	0	6.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	294.6	0	BX	0	6.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	295.2	0	BX	0	6.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	295.9	0	BX	0	6.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	296.5	0	BX	0	6.32	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	297.2	0	BX	0	6.32	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	297.8	0	BX	0	6.32	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	298.5	0	BX	0	6.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	299.1	0	BX	0	6.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	299.8	0	BX	0	6.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	300.4	0	BX	0	6.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	301.1	0	BX	0	6.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	301.7	0	BX	0	6.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	302.4	0	BX	0	6.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	303.0	0	BX	0	6.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	303.7	0	BX	0	6.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	304.3	0	BX	0	6.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	305.0	0	BX	0	6.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	305.6	0	BX	0	6.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	306.3	0	BX	0	6.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	306.9	0	BX	0	6.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	307.6	0	BX	0	6.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	308.2	0	BX	0	6.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	308.9	0	BX	0	6.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	309.5	0	BX	0	6.23	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	310.2	0	BX	0	6.21	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	310.8	0	BX	0	6.19	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	311.5	0	BX	0	6.19	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	312.1	0	BX	0	6.17	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	312.7	0	BX	0	6.15	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	313.4	0	BX	0	6.13	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	314.0	0	BX	0	6.13	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	314.7	0	BX	0	6.11	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	315.3	0	BX	0	6.11	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	316.0	0	BX	0	6.09	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	316.6	0	BX	0	6.09	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	317.3	0	BX	0	6.09	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	317.9	0	BX	0	6.09	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	318.6	0	BX	0	6.07	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	319.2	0	BX	0	6.07	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	319.9	0	BX	0	6.07	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	320.5	0	BX	0	6.07	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	321.2	0	BX	0	6.07	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	321.8	0	BX	0	6.05	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	322.5	0	BX	0	6.05	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	323.1	0	BX	0	6.03	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	323.8	0	BX	0	6.03	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	324.4	0	BX	0	6.03	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	325.0	0	BX	0	6.03	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	325.7	0	BX	0	6.01	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	326.3	0	BX	0	5.98	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	327.0	0	BX	0	5.98	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	327.6	0	BX	0	5.96	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	328.3	0	BX	0	5.96	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	328.9	0	BX	0	5.96	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	329.6	0	BX	0	5.96	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	330.2	0	BX	0	5.94	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	330.9	0	BX	0	5.90	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	331.5	0	BX	0	5.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	332.2	0	BX	0	5.82	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	332.8	0	BX	0	5.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	333.5	0	BX	0	5.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	334.1	0	BX	0	5.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	334.7	0	BX	0	5.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	335.4	0	BX	0	5.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	336.0	0	BX	0	5.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	336.7	0	BX	0	5.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	337.3	0	BX	0	5.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	338.0	0	BX	0	5.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	338.6	0	BX	0	5.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	339.3	0	BX	0	5.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	339.9	0	BX	0	5.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	340.6	0	BX	0	5.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	341.2	0	BX	0	5.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	341.8	0	BX	0	5.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	342.5	0	BX	0	5.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	343.1	0	BX	0	5.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	343.8	0	BX	0	5.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	344.4	0	BX	0	5.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	345.1	0	BX	0	5.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	345.7	0	BX	0	5.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	346.4	0	BX	0	5.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	347.0	0	BX	0	5.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	347.7	0	BX	0	5.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	348.3	0	BX	0	5.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	348.9	0	BX	0	5.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	349.6	0	BX	0	5.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	350.2	0	BX	0	5.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	350.9	0	BX	0	5.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	351.5	0	BX	0	5.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	352.2	0	BX	0	5.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	352.8	0	BX	0	5.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	353.5	0	BX	0	5.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	354.1	0	BX	0	5.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	354.8	0	BX	0	5.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	355.4	0	BX	0	5.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	356.0	0	BX	0	5.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	356.7	0	BX	0	5.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	357.3	0	BX	0	5.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	358.0	0	BX	0	5.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	358.6	0	BX	0	5.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	359.3	0	BX	0	5.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	359.9	0	BX	0	5.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	360.6	0	BX	0	5.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	361.2	0	BX	0	5.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	361.8	0	BX	0	5.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	362.5	0	BX	0	5.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	363.1	0	BX	0	5.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	363.8	0	BX	0	5.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	364.4	0	BX	0	5.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	365.1	0	BX	0	5.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	365.7	0	BX	0	5.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	366.4	0	BX	0	5.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	367.0	0	BX	0	5.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	367.6	0	BX	0	5.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	368.3	0	BX	0	5.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	368.9	0	BX	0	5.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	369.6	0	BX	0	5.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	370.2	0	BX	0	5.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	370.9	0	BX	0	5.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	371.5	0	BX	0	5.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	372.1	0	BX	0	5.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	372.8	0	BX	0	5.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	373.4	0	BX	0	5.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	374.1	0	BX	0	5.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	374.7	0	BX	0	5.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	375.4	0	BX	0	5.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	376.0	0	BX	0	5.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	376.7	0	BX	0	5.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	377.3	0	BX	0	5.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	377.9	0	BX	0	5.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	378.6	0	BX	0	5.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	379.2	0	BX	0	5.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	379.9	0	BX	0	5.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	380.5	0	BX	0	5.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	381.2	0	BX	0	5.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	381.8	0	BX	0	5.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	382.4	0	BX	0	5.21	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	383.1	0	BX	0	5.15	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	383.7	0	BX	0	5.11	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	384.4	0	BX	0	5.09	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	385.0	0	BX	0	5.07	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	385.7	0	BX	0	5.03	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	386.3	0	BX	0	5.01	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	386.9	0	BX	0	5.01	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	387.6	0	BX	0	5.01	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	388.2	0	BX	0	5.01	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	388.9	0	BX	0	5.01	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	389.5	0	BX	0	5.01	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	390.1	0	BX	0	5.01	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	390.8	0	BX	0	5.00	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	391.4	0	BX	0	5.00	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	392.1	0	BX	0	4.98	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	392.7	0	BX	0	4.98	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	393.4	0	BX	0	4.98	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	394.0	0	BX	0	4.98	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	394.6	0	BX	0	4.98	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	395.3	0	BX	0	4.96	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	395.9	0	BX	0	4.96	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	396.6	0	BX	0	4.96	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	397.2	0	BX	0	4.94	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	397.9	0	BX	0	4.94	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	398.5	0	BX	0	4.94	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	399.1	0	BX	0	4.94	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	399.8	0	BX	0	4.92	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	400.4	0	BX	0	4.92	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	401.1	0	BX	0	4.92	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	401.7	0	BX	0	4.92	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	402.3	0	BX	0	4.92	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	403.0	0	BX	0	4.92	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	403.6	0	BX	0	4.92	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	404.3	0	BX	0	4.92	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	404.9	0	BX	0	4.92	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	405.6	0	BX	0	4.92	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	406.2	0	BX	0	4.92	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	406.8	0	BX	0	4.90	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	407.5	0	BX	0	4.88	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	408.1	0	BX	0	4.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	408.8	0	BX	0	4.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	409.4	0	BX	0	4.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	410.0	0	BX	0	4.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	410.7	0	BX	0	4.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	411.3	0	BX	0	4.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	412.0	0	BX	0	4.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	412.6	0	BX	0	4.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	413.2	0	BX	0	4.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	413.9	0	BX	0	4.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	414.5	0	BX	0	4.86	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	415.2	0	BX	0	4.84	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	415.8	0	BX	0	4.84	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	416.4	0	BX	0	4.84	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	417.1	0	BX	0	4.84	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	417.7	0	BX	0	4.84	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	418.4	0	BX	0	4.80	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	419.0	0	BX	0	4.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	419.6	0	BX	0	4.78	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	420.3	0	BX	0	4.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	420.9	0	BX	0	4.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	421.6	0	BX	0	4.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	422.2	0	BX	0	4.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	422.8	0	BX	0	4.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	423.5	0	BX	0	4.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	424.1	0	BX	0	4.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	424.8	0	BX	0	4.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	425.4	0	BX	0	4.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	426.0	0	BX	0	4.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	426.7	0	BX	0	4.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	427.3	0	BX	0	4.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	428.0	0	BX	0	4.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	428.6	0	BX	0	4.76	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	429.2	0	BX	0	4.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	429.9	0	BX	0	4.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	430.5	0	BX	0	4.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	431.2	0	BX	0	4.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	431.8	0	BX	0	4.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	432.4	0	BX	0	4.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	433.1	0	BX	0	4.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	433.7	0	BX	0	4.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	434.4	0	BX	0	4.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	435.0	0	BX	0	4.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	435.6	0	BX	0	4.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	436.3	0	BX	0	4.75	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	436.9	0	BX	0	4.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	437.6	0	BX	0	4.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	438.2	0	BX	0	4.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	438.8	0	BX	0	4.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	439.5	0	BX	0	4.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	440.1	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	440.8	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	441.4	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	442.0	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	442.7	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	443.3	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	443.9	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	444.6	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	445.2	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	445.9	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	446.5	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	447.1	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	447.8	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	448.4	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	449.1	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	449.7	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	450.3	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	451.0	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	451.6	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	452.2	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	452.9	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	453.5	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	454.2	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	454.8	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	455.4	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	456.1	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	456.7	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	457.3	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	458.0	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	458.6	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	459.3	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	459.9	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	460.5	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	461.2	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	461.8	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	462.4	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	463.1	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	463.7	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	464.4	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	465.0	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	465.6	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	466.3	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	466.9	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	467.5	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	468.2	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	468.8	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	469.5	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	470.1	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	470.7	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	471.4	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	472.0	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	472.6	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	473.3	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	473.9	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	474.5	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	475.2	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	475.8	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	476.5	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	477.1	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	477.7	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	478.4	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	479.0	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	479.6	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	480.3	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	480.9	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	481.5	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	482.2	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	482.8	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	483.4	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	484.1	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	484.7	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	485.4	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	486.0	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	486.6	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	487.3	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	487.9	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	488.5	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	489.2	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	489.8	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	490.4	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	491.1	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	491.7	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	492.3	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	493.0	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	493.6	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	494.3	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	494.9	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	495.5	0	BX	0	4.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	496.2	0	BX	0	4.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	496.8	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	497.4	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	498.1	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	498.7	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	499.3	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	500.0	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	500.6	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	501.2	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	501.9	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	502.5	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	503.1	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	503.8	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	504.4	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	505.0	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	505.7	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	506.3	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	506.9	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	507.6	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	508.2	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	508.8	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	509.5	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	510.1	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	510.7	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	511.4	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	512.0	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	512.6	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	513.3	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	513.9	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	514.5	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	515.2	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	515.8	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	516.4	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	517.1	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	517.7	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	518.3	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	519.0	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	519.6	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	520.2	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	520.9	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	521.5	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	522.1	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	522.8	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	523.4	0	BX	0	4.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	524.0	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	524.7	0	BX	0	4.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	525.3	0	BX	0	4.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	525.9	0	BX	0	4.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	526.6	0	BX	0	4.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	527.2	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	527.8	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	528.5	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	529.1	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	529.7	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	530.4	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	531.0	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	531.6	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	532.3	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	532.9	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	533.5	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	534.2	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	534.8	0	BX	0	4.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	535.4	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	536.1	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	536.7	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	537.3	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	538.0	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	538.6	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	539.2	0	BX	0	4.73	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	539.9	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	540.5	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	541.1	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	541.7	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	542.4	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	543.0	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	543.6	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	544.3	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	544.9	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	545.5	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	546.2	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	546.8	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	547.4	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	548.1	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	548.7	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	549.3	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	550.0	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	550.6	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	551.2	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	551.8	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	552.5	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	553.1	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	553.7	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	554.4	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	555.0	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	555.6	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	556.3	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	556.9	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	557.5	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	558.2	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	558.8	0	BX	0	4.71	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	559.4	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	560.0	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	560.7	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	561.3	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	561.9	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	562.6	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	563.2	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	563.8	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	564.5	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	565.1	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	565.7	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	566.3	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	567.0	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	567.6	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	568.2	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	568.9	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	569.5	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	570.1	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	570.8	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	571.4	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	572.0	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	572.6	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	573.3	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	573.9	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	574.5	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	575.2	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	575.8	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	576.4	0	BX	0	4.69	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	577.0	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	577.7	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	578.3	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	578.9	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	579.6	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	580.2	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	580.8	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	581.5	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	582.1	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	582.7	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	583.3	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	584.0	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	584.6	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	585.2	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	585.9	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	586.5	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	587.1	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	587.7	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	588.4	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	589.0	0	BX	0	4.67	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	589.6	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	590.2	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	590.9	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	591.5	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	592.1	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	592.8	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	593.4	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	594.0	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	594.6	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	595.3	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	595.9	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	596.5	0	BX	0	4.65	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	597.2	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	597.8	0	BX	0	4.63	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	598.4	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	599.0	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	599.7	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	600.3	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	600.9	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	601.5	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	602.2	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	602.8	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	603.4	0	BX	0	4.61	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	604.1	0	BX	0	4.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	604.7	0	BX	0	4.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	605.3	0	BX	0	4.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	605.9	0	BX	0	4.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	606.6	0	BX	0	4.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	607.2	0	BX	0	4.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	607.8	0	BX	0	4.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	608.4	0	BX	0	4.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	609.1	0	BX	0	4.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	609.7	0	BX	0	4.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	610.3	0	BX	0	4.59	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	611.0	0	BX	0	4.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	611.6	0	BX	0	4.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	612.2	0	BX	0	4.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	612.8	0	BX	0	4.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	613.5	0	BX	0	4.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	614.1	0	BX	0	4.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	614.7	0	BX	0	4.57	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	615.3	0	BX	0	4.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	616.0	0	BX	0	4.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	616.6	0	BX	0	4.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	617.2	0	BX	0	4.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	617.8	0	BX	0	4.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	618.5	0	BX	0	4.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	619.1	0	BX	0	4.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	619.7	0	BX	0	4.55	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	620.3	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	621.0	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	621.6	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	622.2	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	622.9	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	623.5	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	624.1	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	624.7	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	625.4	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	626.0	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	626.6	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	627.2	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	627.9	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	628.5	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	629.1	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	629.7	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	630.4	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	631.0	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	631.6	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	632.2	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	632.9	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	633.5	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	634.1	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	634.7	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	635.4	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	636.0	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	636.6	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	637.2	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	637.9	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	638.5	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	639.1	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	639.7	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	640.4	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	641.0	0	BX	0	4.53	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	641.6	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	642.2	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	642.9	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	643.5	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	644.1	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	644.7	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	645.4	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	646.0	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	646.6	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	647.2	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	647.8	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	648.5	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	649.1	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	649.7	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	650.3	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	651.0	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	651.6	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	652.2	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	652.8	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	653.5	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	654.1	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	654.7	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	655.3	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	656.0	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	656.6	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	657.2	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	657.8	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	658.4	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	659.1	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	659.7	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	660.3	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	660.9	0	BX	0	4.51	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	661.6	0	BX	0	4.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	662.2	0	BX	0	4.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	662.8	0	BX	0	4.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	663.4	0	BX	0	4.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	664.1	0	BX	0	4.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	664.7	0	BX	0	4.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	665.3	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	665.9	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	666.5	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	667.2	0	BX	0	4.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	667.8	0	BX	0	4.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	668.4	0	BX	0	4.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	669.0	0	BX	0	4.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	669.7	0	BX	0	4.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	670.3	0	BX	0	4.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	670.9	0	BX	0	4.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	671.5	0	BX	0	4.50	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	672.2	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	672.8	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	673.4	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	674.0	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	674.6	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	675.3	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	675.9	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	676.5	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	677.1	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	677.7	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	678.4	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	679.0	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	679.6	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	680.2	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	680.9	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	681.5	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	682.1	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	682.7	0	BX	0	4.48	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	683.3	0	BX	0	4.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	684.0	0	BX	0	4.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	684.6	0	BX	0	4.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	685.2	0	BX	0	4.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	685.8	0	BX	0	4.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	686.5	0	BX	0	4.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	687.1	0	BX	0	4.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	687.7	0	BX	0	4.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	688.3	0	BX	0	4.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	688.9	0	BX	0	4.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	689.6	0	BX	0	4.46	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	690.2	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	690.8	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	691.4	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	692.0	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	692.7	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	693.3	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	693.9	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	694.5	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	695.1	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	695.8	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	696.4	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	697.0	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	697.6	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	698.2	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	698.9	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	699.5	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	700.1	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	700.7	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	701.3	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	702.0	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	702.6	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	703.2	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	703.8	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	704.4	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	705.1	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	705.7	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	706.3	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	706.9	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	707.5	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	708.2	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	708.8	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	709.4	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	710.0	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	710.6	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	711.3	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	711.9	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	712.5	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	713.1	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	713.7	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	714.4	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	715.0	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	715.6	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	716.2	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	716.8	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	717.5	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	718.1	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	718.7	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	719.3	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	719.9	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	720.5	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	721.2	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	721.8	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	722.4	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	723.0	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	723.6	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	724.3	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	724.9	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	725.5	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	726.1	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	726.7	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	727.4	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	728.0	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	728.6	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	729.2	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	729.8	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	730.4	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	731.1	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	731.7	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	732.3	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	732.9	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	733.5	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	734.2	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	734.8	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	735.4	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	736.0	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	736.6	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	737.2	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	737.9	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	738.5	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	739.1	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	739.7	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	740.3	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	740.9	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	741.6	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	742.2	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	742.8	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	743.4	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	744.0	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	744.6	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	745.3	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	745.9	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	746.5	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	747.1	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	747.7	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	748.3	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	749.0	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	749.6	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	750.2	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	750.8	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	751.4	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	752.0	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	752.7	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	753.3	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	753.9	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	754.5	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	755.1	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	755.7	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	756.4	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	757.0	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	757.6	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	758.2	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	758.8	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	759.4	0	BX	0	4.44	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	760.1	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	760.7	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	761.3	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	761.9	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	762.5	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	763.1	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	763.8	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	764.4	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	765.0	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	765.6	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	766.2	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	766.8	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	767.4	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	768.1	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	768.7	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	769.3	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	769.9	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	770.5	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	771.1	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	771.8	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	772.4	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	773.0	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	773.6	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	774.2	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	774.8	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	775.4	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	776.1	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	776.7	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	777.3	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	777.9	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	778.5	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	779.1	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	779.7	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	780.4	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	781.0	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	781.6	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	782.2	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	782.8	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	783.4	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	784.0	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	784.7	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	785.3	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	785.9	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	786.5	0	BX	0	4.42	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	787.1	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	787.7	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	788.3	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	789.0	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	789.6	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	790.2	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	790.8	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	791.4	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	792.0	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	792.6	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	793.2	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	793.9	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	794.5	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	795.1	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	795.7	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	796.3	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	796.9	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	797.5	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	798.2	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	798.8	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	799.4	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	800.0	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	800.6	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	801.2	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	801.8	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	802.4	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	803.1	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	803.7	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	804.3	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	804.9	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	805.5	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	806.1	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	806.7	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	807.3	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	808.0	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	808.6	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	809.2	0	BX	0	4.40	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	809.8	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	810.4	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	811.0	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	811.6	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	812.2	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	812.9	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	813.5	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	814.1	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	814.7	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	815.3	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	815.9	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	816.5	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	817.1	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	817.7	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	818.4	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	819.0	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	819.6	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	820.2	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	820.8	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	821.4	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	822.0	0	BX	0	4.38	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	822.6	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	823.3	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	823.9	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	824.5	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	825.1	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	825.7	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	826.3	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	826.9	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	827.5	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	828.1	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	828.8	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	829.4	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	830.0	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	830.6	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	831.2	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	831.8	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	832.4	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	833.0	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	833.6	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	834.2	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	834.9	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	835.5	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	836.1	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	836.7	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	837.3	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	837.9	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	838.5	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	839.1	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	839.7	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	840.3	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	841.0	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	841.6	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	842.2	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	842.8	0	BX	0	4.36	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	843.4	0	BX	0	4.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	844.0	0	BX	0	4.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	844.6	0	BX	0	4.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	845.2	0	BX	0	4.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	845.8	0	BX	0	4.32	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	846.4	0	BX	0	4.32	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	847.1	0	BX	0	4.32	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	847.7	0	BX	0	4.32	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	848.3	0	BX	0	4.32	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	848.9	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	849.5	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	850.1	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	850.7	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	851.3	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	851.9	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	852.5	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	853.1	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	853.8	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	854.4	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	855.0	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	855.6	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	856.2	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	856.8	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	857.4	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	858.0	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	858.6	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	859.2	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	859.8	0	BX	0	4.30	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	860.5	0	BX	0	4.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	861.1	0	BX	0	4.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	861.7	0	BX	0	4.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	862.3	0	BX	0	4.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	862.9	0	BX	0	4.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	863.5	0	BX	0	4.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	864.1	0	BX	0	4.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	864.7	0	BX	0	4.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	865.3	0	BX	0	4.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	865.9	0	BX	0	4.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	866.5	0	BX	0	4.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	867.1	0	BX	0	4.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	867.8	0	BX	0	4.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	868.4	0	BX	0	4.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	869.0	0	BX	0	4.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	869.6	0	BX	0	4.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	870.2	0	BX	0	4.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	870.8	0	BX	0	4.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	871.4	0	BX	0	4.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	872.0	0	BX	0	4.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	872.6	0	BX	0	4.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	873.2	0	BX	0	4.25	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	873.8	0	BX	0	4.25	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	874.4	0	BX	0	4.25	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	875.0	0	BX	0	4.25	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	875.7	0	BX	0	4.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	876.3	0	BX	0	4.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	876.9	0	BX	0	4.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	877.5	0	BX	0	4.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	878.1	0	BX	0	4.26	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	878.7	0	BX	0	4.28	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	879.3	0	BX	0	4.34	0
@8880__20061027	001	C	05/21/2006	00:55	165.5800	40.0369	0	879.9	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	0.7	0	BX	0	12.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	1.3	0	BX	0	12.14	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	2.0	0	BX	0	12.10	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	2.7	0	BX	0	12.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	3.3	0	BX	0	12.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	4.0	0	BX	0	12.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	4.7	0	BX	0	12.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	5.4	0	BX	0	12.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	6.0	0	BX	0	12.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	6.7	0	BX	0	12.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	7.4	0	BX	0	12.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	8.0	0	BX	0	12.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	8.7	0	BX	0	12.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	9.4	0	BX	0	12.06	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	10.0	0	BX	0	12.06	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	10.7	0	BX	0	12.06	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	11.4	0	BX	0	12.06	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	12.0	0	BX	0	12.06	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	12.7	0	BX	0	12.06	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	13.4	0	BX	0	12.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	14.0	0	BX	0	12.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	14.7	0	BX	0	12.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	15.4	0	BX	0	12.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	16.0	0	BX	0	12.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	16.7	0	BX	0	12.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	17.4	0	BX	0	12.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	18.0	0	BX	0	12.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	18.7	0	BX	0	12.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	19.4	0	BX	0	12.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	20.1	0	BX	0	12.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	20.7	0	BX	0	12.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	21.4	0	BX	0	12.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	22.1	0	BX	0	12.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	22.7	0	BX	0	12.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	23.4	0	BX	0	12.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	24.1	0	BX	0	12.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	24.7	0	BX	0	12.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	25.4	0	BX	0	12.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	26.1	0	BX	0	11.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	26.7	0	BX	0	11.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	27.4	0	BX	0	11.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	28.1	0	BX	0	11.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	28.7	0	BX	0	11.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	29.4	0	BX	0	11.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	30.1	0	BX	0	11.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	30.7	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	31.4	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	32.1	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	32.7	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	33.4	0	BX	0	11.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	34.1	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	34.7	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	35.4	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	36.1	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	36.7	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	37.4	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	38.1	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	38.7	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	39.4	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	40.1	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	40.7	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	41.4	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	42.1	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	42.7	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	43.4	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	44.1	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	44.7	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	45.4	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	46.1	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	46.7	0	BX	0	11.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	47.4	0	BX	0	11.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	48.1	0	BX	0	11.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	48.7	0	BX	0	11.93	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	49.4	0	BX	0	11.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	50.1	0	BX	0	11.89	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	50.7	0	BX	0	11.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	51.4	0	BX	0	11.72	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	52.1	0	BX	0	11.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	52.7	0	BX	0	11.64	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	53.4	0	BX	0	11.60	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	54.0	0	BX	0	11.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	54.7	0	BX	0	11.43	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	55.4	0	BX	0	11.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	56.0	0	BX	0	11.17	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	56.7	0	BX	0	11.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	57.4	0	BX	0	11.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	58.0	0	BX	0	10.93	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	58.7	0	BX	0	10.89	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	59.4	0	BX	0	10.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	60.0	0	BX	0	10.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	60.7	0	BX	0	10.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	61.4	0	BX	0	10.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	62.0	0	BX	0	10.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	62.7	0	BX	0	10.81	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	63.4	0	BX	0	10.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	64.0	0	BX	0	10.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	64.7	0	BX	0	10.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	65.4	0	BX	0	10.68	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	66.0	0	BX	0	10.64	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	66.7	0	BX	0	10.60	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	67.3	0	BX	0	10.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	68.0	0	BX	0	10.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	68.7	0	BX	0	10.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	69.3	0	BX	0	10.56	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	70.0	0	BX	0	10.56	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	70.7	0	BX	0	10.56	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	71.3	0	BX	0	10.56	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	72.0	0	BX	0	10.56	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	72.7	0	BX	0	10.56	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	73.3	0	BX	0	10.56	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	74.0	0	BX	0	10.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	74.7	0	BX	0	10.52	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	75.3	0	BX	0	10.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	76.0	0	BX	0	10.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	76.6	0	BX	0	10.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	77.3	0	BX	0	10.47	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	78.0	0	BX	0	10.47	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	78.6	0	BX	0	10.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	79.3	0	BX	0	10.44	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	80.0	0	BX	0	10.43	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	80.6	0	BX	0	10.42	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	81.3	0	BX	0	10.39	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	82.0	0	BX	0	10.38	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	82.6	0	BX	0	10.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	83.3	0	BX	0	10.35	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	83.9	0	BX	0	10.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	84.6	0	BX	0	10.31	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	85.3	0	BX	0	10.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	85.9	0	BX	0	10.28	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	86.6	0	BX	0	10.27	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	87.3	0	BX	0	10.27	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	87.9	0	BX	0	10.26	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	88.6	0	BX	0	10.25	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	89.3	0	BX	0	10.22	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	89.9	0	BX	0	10.22	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	90.6	0	BX	0	10.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	91.2	0	BX	0	10.18	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	91.9	0	BX	0	10.15	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	92.6	0	BX	0	10.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	93.2	0	BX	0	10.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	93.9	0	BX	0	10.10	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	94.6	0	BX	0	10.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	95.2	0	BX	0	10.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	95.9	0	BX	0	10.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	96.5	0	BX	0	10.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	97.2	0	BX	0	9.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	97.9	0	BX	0	9.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	98.5	0	BX	0	9.93	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	99.2	0	BX	0	9.89	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	99.9	0	BX	0	9.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	100.5	0	BX	0	9.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	101.2	0	BX	0	9.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	101.8	0	BX	0	9.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	102.5	0	BX	0	9.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	103.2	0	BX	0	9.68	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	103.8	0	BX	0	9.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	104.5	0	BX	0	9.64	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	105.2	0	BX	0	9.64	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	105.8	0	BX	0	9.60	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	106.5	0	BX	0	9.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	107.1	0	BX	0	9.52	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	107.8	0	BX	0	9.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	108.5	0	BX	0	9.47	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	109.1	0	BX	0	9.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	109.8	0	BX	0	9.43	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	110.5	0	BX	0	9.39	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	111.1	0	BX	0	9.35	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	111.8	0	BX	0	9.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	112.4	0	BX	0	9.27	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	113.1	0	BX	0	9.22	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	113.8	0	BX	0	9.17	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	114.4	0	BX	0	9.10	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	115.1	0	BX	0	9.06	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	115.7	0	BX	0	9.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	116.4	0	BX	0	8.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	117.1	0	BX	0	8.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	117.7	0	BX	0	8.93	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	118.4	0	BX	0	8.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	119.0	0	BX	0	8.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	119.7	0	BX	0	8.89	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	120.4	0	BX	0	8.89	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	121.0	0	BX	0	8.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	121.7	0	BX	0	8.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	122.4	0	BX	0	8.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	123.0	0	BX	0	8.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	123.7	0	BX	0	8.81	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	124.3	0	BX	0	8.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	125.0	0	BX	0	8.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	125.7	0	BX	0	8.72	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	126.3	0	BX	0	8.68	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	127.0	0	BX	0	8.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	127.6	0	BX	0	8.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	128.3	0	BX	0	8.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	129.0	0	BX	0	8.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	129.6	0	BX	0	8.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	130.3	0	BX	0	8.68	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	130.9	0	BX	0	8.68	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	131.6	0	BX	0	8.68	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	132.3	0	BX	0	8.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	132.9	0	BX	0	8.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	133.6	0	BX	0	8.68	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	134.2	0	BX	0	8.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	134.9	0	BX	0	8.68	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	135.6	0	BX	0	8.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	136.2	0	BX	0	8.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	136.9	0	BX	0	8.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	137.5	0	BX	0	8.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	138.2	0	BX	0	8.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	138.9	0	BX	0	8.68	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	139.5	0	BX	0	8.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	140.2	0	BX	0	8.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	140.8	0	BX	0	8.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	141.5	0	BX	0	8.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	142.2	0	BX	0	8.64	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	142.8	0	BX	0	8.64	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	143.5	0	BX	0	8.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	144.1	0	BX	0	8.61	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	144.8	0	BX	0	8.61	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	145.5	0	BX	0	8.60	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	146.1	0	BX	0	8.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	146.8	0	BX	0	8.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	147.4	0	BX	0	8.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	148.1	0	BX	0	8.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	148.7	0	BX	0	8.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	149.4	0	BX	0	8.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	150.1	0	BX	0	8.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	150.7	0	BX	0	8.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	151.4	0	BX	0	8.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	152.0	0	BX	0	8.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	152.7	0	BX	0	8.56	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	153.4	0	BX	0	8.56	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	154.0	0	BX	0	8.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	154.7	0	BX	0	8.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	155.3	0	BX	0	8.52	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	156.0	0	BX	0	8.52	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	156.7	0	BX	0	8.52	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	157.3	0	BX	0	8.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	158.0	0	BX	0	8.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	158.6	0	BX	0	8.47	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	159.3	0	BX	0	8.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	159.9	0	BX	0	8.43	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	160.6	0	BX	0	8.43	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	161.3	0	BX	0	8.43	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	161.9	0	BX	0	8.43	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	162.6	0	BX	0	8.40	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	163.2	0	BX	0	8.39	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	163.9	0	BX	0	8.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	164.6	0	BX	0	8.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	165.2	0	BX	0	8.31	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	165.9	0	BX	0	8.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	166.5	0	BX	0	8.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	167.2	0	BX	0	8.27	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	167.8	0	BX	0	8.27	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	168.5	0	BX	0	8.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	169.2	0	BX	0	8.22	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	169.8	0	BX	0	8.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	170.5	0	BX	0	8.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	171.1	0	BX	0	8.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	171.8	0	BX	0	8.22	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	172.4	0	BX	0	8.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	173.1	0	BX	0	8.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	173.8	0	BX	0	8.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	174.4	0	BX	0	8.22	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	175.1	0	BX	0	8.22	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	175.7	0	BX	0	8.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	176.4	0	BX	0	8.18	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	177.0	0	BX	0	8.18	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	177.7	0	BX	0	8.18	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	178.4	0	BX	0	8.18	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	179.0	0	BX	0	8.17	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	179.7	0	BX	0	8.14	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	180.3	0	BX	0	8.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	181.0	0	BX	0	8.10	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	181.6	0	BX	0	8.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	182.3	0	BX	0	8.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	183.0	0	BX	0	8.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	183.6	0	BX	0	8.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	184.3	0	BX	0	8.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	184.9	0	BX	0	8.06	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	185.6	0	BX	0	8.06	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	186.2	0	BX	0	8.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	186.9	0	BX	0	8.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	187.6	0	BX	0	8.02	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	188.2	0	BX	0	8.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	188.9	0	BX	0	8.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	189.5	0	BX	0	8.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	190.2	0	BX	0	7.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	190.8	0	BX	0	7.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	191.5	0	BX	0	7.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	192.1	0	BX	0	7.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	192.8	0	BX	0	7.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	193.5	0	BX	0	7.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	194.1	0	BX	0	7.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	194.8	0	BX	0	7.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	195.4	0	BX	0	7.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	196.1	0	BX	0	7.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	196.7	0	BX	0	7.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	197.4	0	BX	0	7.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	198.0	0	BX	0	7.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	198.7	0	BX	0	7.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	199.4	0	BX	0	7.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	200.0	0	BX	0	7.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	200.7	0	BX	0	7.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	201.3	0	BX	0	7.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	202.0	0	BX	0	7.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	202.6	0	BX	0	7.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	203.3	0	BX	0	7.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	203.9	0	BX	0	7.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	204.6	0	BX	0	7.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	205.3	0	BX	0	7.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	205.9	0	BX	0	7.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	206.6	0	BX	0	7.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	207.2	0	BX	0	7.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	207.9	0	BX	0	7.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	208.5	0	BX	0	7.61	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	209.2	0	BX	0	7.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	209.8	0	BX	0	7.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	210.5	0	BX	0	7.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	211.2	0	BX	0	7.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	211.8	0	BX	0	7.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	212.5	0	BX	0	7.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	213.1	0	BX	0	7.44	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	213.8	0	BX	0	7.42	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	214.4	0	BX	0	7.40	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	215.1	0	BX	0	7.40	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	215.7	0	BX	0	7.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	216.4	0	BX	0	7.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	217.0	0	BX	0	7.32	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	217.7	0	BX	0	7.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	218.4	0	BX	0	7.28	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	219.0	0	BX	0	7.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	219.7	0	BX	0	7.19	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	220.3	0	BX	0	7.15	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	221.0	0	BX	0	7.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	221.6	0	BX	0	7.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	222.3	0	BX	0	7.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	222.9	0	BX	0	7.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	223.6	0	BX	0	7.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	224.2	0	BX	0	7.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	224.9	0	BX	0	7.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	225.5	0	BX	0	7.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	226.2	0	BX	0	7.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	226.9	0	BX	0	7.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	227.5	0	BX	0	7.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	228.2	0	BX	0	7.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	228.8	0	BX	0	7.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	229.5	0	BX	0	7.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	230.1	0	BX	0	7.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	230.8	0	BX	0	7.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	231.4	0	BX	0	7.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	232.1	0	BX	0	7.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	232.7	0	BX	0	7.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	233.4	0	BX	0	7.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	234.0	0	BX	0	7.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	234.7	0	BX	0	6.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	235.3	0	BX	0	6.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	236.0	0	BX	0	6.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	236.7	0	BX	0	6.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	237.3	0	BX	0	6.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	238.0	0	BX	0	6.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	238.6	0	BX	0	6.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	239.3	0	BX	0	6.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	239.9	0	BX	0	6.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	240.6	0	BX	0	6.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	241.2	0	BX	0	6.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	241.9	0	BX	0	6.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	242.5	0	BX	0	6.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	243.2	0	BX	0	6.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	243.8	0	BX	0	6.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	244.5	0	BX	0	6.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	245.1	0	BX	0	6.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	245.8	0	BX	0	6.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	246.4	0	BX	0	6.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	247.1	0	BX	0	6.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	247.7	0	BX	0	6.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	248.4	0	BX	0	6.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	249.1	0	BX	0	6.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	249.7	0	BX	0	6.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	250.4	0	BX	0	6.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	251.0	0	BX	0	6.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	251.7	0	BX	0	6.75	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	252.3	0	BX	0	6.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	253.0	0	BX	0	6.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	253.6	0	BX	0	6.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	254.3	0	BX	0	6.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	254.9	0	BX	0	6.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	255.6	0	BX	0	6.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	256.2	0	BX	0	6.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	256.9	0	BX	0	6.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	257.5	0	BX	0	6.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	258.2	0	BX	0	6.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	258.8	0	BX	0	6.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	259.5	0	BX	0	6.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	260.1	0	BX	0	6.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	260.8	0	BX	0	6.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	261.4	0	BX	0	6.61	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	262.1	0	BX	0	6.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	262.7	0	BX	0	6.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	263.4	0	BX	0	6.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	264.0	0	BX	0	6.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	264.7	0	BX	0	6.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	265.3	0	BX	0	6.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	266.0	0	BX	0	6.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	266.6	0	BX	0	6.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	267.3	0	BX	0	6.44	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	267.9	0	BX	0	6.40	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	268.6	0	BX	0	6.38	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	269.2	0	BX	0	6.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	269.9	0	BX	0	6.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	270.5	0	BX	0	6.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	271.2	0	BX	0	6.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	271.8	0	BX	0	6.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	272.5	0	BX	0	6.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	273.2	0	BX	0	6.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	273.8	0	BX	0	6.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	274.5	0	BX	0	6.32	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	275.1	0	BX	0	6.32	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	275.8	0	BX	0	6.32	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	276.4	0	BX	0	6.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	277.1	0	BX	0	6.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	277.7	0	BX	0	6.28	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	278.4	0	BX	0	6.28	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	279.0	0	BX	0	6.28	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	279.7	0	BX	0	6.26	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	280.3	0	BX	0	6.26	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	281.0	0	BX	0	6.25	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	281.6	0	BX	0	6.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	282.3	0	BX	0	6.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	282.9	0	BX	0	6.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	283.6	0	BX	0	6.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	284.2	0	BX	0	6.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	284.9	0	BX	0	6.19	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	285.5	0	BX	0	6.19	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	286.2	0	BX	0	6.17	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	286.8	0	BX	0	6.15	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	287.5	0	BX	0	6.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	288.1	0	BX	0	6.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	288.7	0	BX	0	6.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	289.4	0	BX	0	6.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	290.0	0	BX	0	6.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	290.7	0	BX	0	6.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	291.3	0	BX	0	6.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	292.0	0	BX	0	6.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	292.6	0	BX	0	6.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	293.3	0	BX	0	6.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	293.9	0	BX	0	6.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	294.6	0	BX	0	6.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	295.2	0	BX	0	6.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	295.9	0	BX	0	6.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	296.5	0	BX	0	6.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	297.2	0	BX	0	6.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	297.8	0	BX	0	6.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	298.5	0	BX	0	6.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	299.1	0	BX	0	5.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	299.8	0	BX	0	5.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	300.4	0	BX	0	5.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	301.1	0	BX	0	5.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	301.7	0	BX	0	5.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	302.4	0	BX	0	5.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	303.0	0	BX	0	5.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	303.7	0	BX	0	5.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	304.3	0	BX	0	5.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	305.0	0	BX	0	5.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	305.6	0	BX	0	5.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	306.3	0	BX	0	5.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	306.9	0	BX	0	5.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	307.6	0	BX	0	5.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	308.2	0	BX	0	5.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	308.9	0	BX	0	5.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	309.5	0	BX	0	5.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	310.2	0	BX	0	5.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	310.8	0	BX	0	5.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	311.5	0	BX	0	5.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	312.1	0	BX	0	5.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	312.7	0	BX	0	5.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	313.4	0	BX	0	5.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	314.0	0	BX	0	5.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	314.7	0	BX	0	5.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	315.3	0	BX	0	5.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	316.0	0	BX	0	5.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	316.6	0	BX	0	5.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	317.3	0	BX	0	5.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	317.9	0	BX	0	5.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	318.6	0	BX	0	5.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	319.2	0	BX	0	5.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	319.9	0	BX	0	5.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	320.5	0	BX	0	5.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	321.2	0	BX	0	5.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	321.8	0	BX	0	5.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	322.5	0	BX	0	5.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	323.1	0	BX	0	5.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	323.8	0	BX	0	5.75	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	324.4	0	BX	0	5.75	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	325.0	0	BX	0	5.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	325.7	0	BX	0	5.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	326.3	0	BX	0	5.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	327.0	0	BX	0	5.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	327.6	0	BX	0	5.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	328.3	0	BX	0	5.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	328.9	0	BX	0	5.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	329.6	0	BX	0	5.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	330.2	0	BX	0	5.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	330.9	0	BX	0	5.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	331.5	0	BX	0	5.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	332.2	0	BX	0	5.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	332.8	0	BX	0	5.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	333.5	0	BX	0	5.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	334.1	0	BX	0	5.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	334.7	0	BX	0	5.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	335.4	0	BX	0	5.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	336.0	0	BX	0	5.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	336.7	0	BX	0	5.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	337.3	0	BX	0	5.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	338.0	0	BX	0	5.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	338.6	0	BX	0	5.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	339.3	0	BX	0	5.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	339.9	0	BX	0	5.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	340.6	0	BX	0	5.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	341.2	0	BX	0	5.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	341.8	0	BX	0	5.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	342.5	0	BX	0	5.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	343.1	0	BX	0	5.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	343.8	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	344.4	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	345.1	0	BX	0	5.61	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	345.7	0	BX	0	5.61	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	346.4	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	347.0	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	347.7	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	348.3	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	348.9	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	349.6	0	BX	0	5.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	350.2	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	350.9	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	351.5	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	352.2	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	352.8	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	353.5	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	354.1	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	354.8	0	BX	0	5.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	355.4	0	BX	0	5.61	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	356.0	0	BX	0	5.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	356.7	0	BX	0	5.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	357.3	0	BX	0	5.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	358.0	0	BX	0	5.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	358.6	0	BX	0	5.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	359.3	0	BX	0	5.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	359.9	0	BX	0	5.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	360.6	0	BX	0	5.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	361.2	0	BX	0	5.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	361.8	0	BX	0	5.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	362.5	0	BX	0	5.44	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	363.1	0	BX	0	5.42	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	363.8	0	BX	0	5.40	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	364.4	0	BX	0	5.40	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	365.1	0	BX	0	5.38	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	365.7	0	BX	0	5.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	366.4	0	BX	0	5.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	367.0	0	BX	0	5.32	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	367.6	0	BX	0	5.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	368.3	0	BX	0	5.28	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	368.9	0	BX	0	5.26	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	369.6	0	BX	0	5.26	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	370.2	0	BX	0	5.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	370.9	0	BX	0	5.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	371.5	0	BX	0	5.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	372.1	0	BX	0	5.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	372.8	0	BX	0	5.19	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	373.4	0	BX	0	5.19	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	374.1	0	BX	0	5.17	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	374.7	0	BX	0	5.15	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	375.4	0	BX	0	5.15	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	376.0	0	BX	0	5.15	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	376.7	0	BX	0	5.15	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	377.3	0	BX	0	5.15	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	377.9	0	BX	0	5.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	378.6	0	BX	0	5.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	379.2	0	BX	0	5.15	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	379.9	0	BX	0	5.15	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	380.5	0	BX	0	5.15	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	381.2	0	BX	0	5.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	381.8	0	BX	0	5.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	382.4	0	BX	0	5.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	383.1	0	BX	0	5.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	383.7	0	BX	0	5.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	384.4	0	BX	0	5.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	385.0	0	BX	0	5.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	385.7	0	BX	0	5.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	386.3	0	BX	0	5.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	386.9	0	BX	0	5.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	387.6	0	BX	0	5.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	388.2	0	BX	0	5.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	388.9	0	BX	0	5.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	389.5	0	BX	0	5.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	390.1	0	BX	0	5.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	390.8	0	BX	0	5.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	391.4	0	BX	0	5.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	392.1	0	BX	0	5.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	392.7	0	BX	0	5.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	393.4	0	BX	0	5.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	394.0	0	BX	0	5.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	394.6	0	BX	0	5.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	395.3	0	BX	0	5.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	395.9	0	BX	0	5.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	396.6	0	BX	0	4.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	397.2	0	BX	0	4.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	397.9	0	BX	0	4.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	398.5	0	BX	0	4.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	399.1	0	BX	0	4.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	399.8	0	BX	0	4.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	400.4	0	BX	0	4.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	401.1	0	BX	0	4.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	401.7	0	BX	0	4.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	402.3	0	BX	0	4.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	403.0	0	BX	0	4.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	403.6	0	BX	0	4.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	404.3	0	BX	0	4.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	404.9	0	BX	0	4.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	405.6	0	BX	0	4.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	406.2	0	BX	0	4.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	406.8	0	BX	0	4.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	407.5	0	BX	0	4.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	408.1	0	BX	0	4.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	408.8	0	BX	0	4.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	409.4	0	BX	0	4.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	410.0	0	BX	0	4.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	410.7	0	BX	0	4.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	411.3	0	BX	0	4.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	412.0	0	BX	0	4.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	412.6	0	BX	0	4.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	413.2	0	BX	0	4.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	413.9	0	BX	0	4.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	414.5	0	BX	0	4.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	415.2	0	BX	0	4.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	415.8	0	BX	0	4.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	416.4	0	BX	0	4.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	417.1	0	BX	0	4.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	417.7	0	BX	0	4.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	418.4	0	BX	0	4.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	419.0	0	BX	0	4.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	419.6	0	BX	0	4.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	420.3	0	BX	0	4.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	420.9	0	BX	0	4.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	421.6	0	BX	0	4.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	422.2	0	BX	0	4.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	422.8	0	BX	0	4.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	423.5	0	BX	0	4.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	424.1	0	BX	0	4.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	424.8	0	BX	0	4.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	425.4	0	BX	0	4.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	426.0	0	BX	0	4.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	426.7	0	BX	0	4.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	427.3	0	BX	0	4.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	428.0	0	BX	0	4.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	428.6	0	BX	0	4.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	429.2	0	BX	0	4.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	429.9	0	BX	0	4.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	430.5	0	BX	0	4.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	431.2	0	BX	0	4.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	431.8	0	BX	0	4.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	432.4	0	BX	0	4.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	433.1	0	BX	0	4.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	433.7	0	BX	0	4.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	434.4	0	BX	0	4.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	435.0	0	BX	0	4.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	435.6	0	BX	0	4.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	436.3	0	BX	0	4.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	436.9	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	437.6	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	438.2	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	438.8	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	439.5	0	BX	0	4.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	440.1	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	440.8	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	441.4	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	442.0	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	442.7	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	443.3	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	443.9	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	444.6	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	445.2	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	445.9	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	446.5	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	447.1	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	447.8	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	448.4	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	449.1	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	449.7	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	450.3	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	451.0	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	451.6	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	452.2	0	BX	0	4.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	452.9	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	453.5	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	454.2	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	454.8	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	455.4	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	456.1	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	456.7	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	457.3	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	458.0	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	458.6	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	459.3	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	459.9	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	460.5	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	461.2	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	461.8	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	462.4	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	463.1	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	463.7	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	464.4	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	465.0	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	465.6	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	466.3	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	466.9	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	467.5	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	468.2	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	468.8	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	469.5	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	470.1	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	470.7	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	471.4	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	472.0	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	472.6	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	473.3	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	473.9	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	474.5	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	475.2	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	475.8	0	BX	0	4.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	476.5	0	BX	0	4.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	477.1	0	BX	0	4.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	477.7	0	BX	0	4.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	478.4	0	BX	0	4.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	479.0	0	BX	0	4.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	479.6	0	BX	0	4.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	480.3	0	BX	0	4.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	480.9	0	BX	0	4.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	481.5	0	BX	0	4.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	482.2	0	BX	0	4.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	482.8	0	BX	0	4.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	483.4	0	BX	0	4.75	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	484.1	0	BX	0	4.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	484.7	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	485.4	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	486.0	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	486.6	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	487.3	0	BX	0	4.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	487.9	0	BX	0	4.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	488.5	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	489.2	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	489.8	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	490.4	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	491.1	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	491.7	0	BX	0	4.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	492.3	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	493.0	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	493.6	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	494.3	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	494.9	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	495.5	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	496.2	0	BX	0	4.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	496.8	0	BX	0	4.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	497.4	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	498.1	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	498.7	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	499.3	0	BX	0	4.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	500.0	0	BX	0	4.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	500.6	0	BX	0	4.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	501.2	0	BX	0	4.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	501.9	0	BX	0	4.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	502.5	0	BX	0	4.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	503.1	0	BX	0	4.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	503.8	0	BX	0	4.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	504.4	0	BX	0	4.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	505.0	0	BX	0	4.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	505.7	0	BX	0	4.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	506.3	0	BX	0	4.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	506.9	0	BX	0	4.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	507.6	0	BX	0	4.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	508.2	0	BX	0	4.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	508.8	0	BX	0	4.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	509.5	0	BX	0	4.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	510.1	0	BX	0	4.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	510.7	0	BX	0	4.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	511.4	0	BX	0	4.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	512.0	0	BX	0	4.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	512.6	0	BX	0	4.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	513.3	0	BX	0	4.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	513.9	0	BX	0	4.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	514.5	0	BX	0	4.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	515.2	0	BX	0	4.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	515.8	0	BX	0	4.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	516.4	0	BX	0	4.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	517.1	0	BX	0	4.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	517.7	0	BX	0	4.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	518.3	0	BX	0	4.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	519.0	0	BX	0	4.61	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	519.6	0	BX	0	4.61	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	520.2	0	BX	0	4.61	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	520.9	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	521.5	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	522.1	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	522.8	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	523.4	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	524.0	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	524.7	0	BX	0	4.61	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	525.3	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	525.9	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	526.6	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	527.2	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	527.8	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	528.5	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	529.1	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	529.7	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	530.4	0	BX	0	4.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	531.0	0	BX	0	4.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	531.6	0	BX	0	4.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	532.3	0	BX	0	4.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	532.9	0	BX	0	4.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	533.5	0	BX	0	4.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	534.2	0	BX	0	4.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	534.8	0	BX	0	4.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	535.4	0	BX	0	4.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	536.1	0	BX	0	4.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	536.7	0	BX	0	4.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	537.3	0	BX	0	4.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	538.0	0	BX	0	4.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	538.6	0	BX	0	4.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	539.2	0	BX	0	4.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	539.9	0	BX	0	4.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	540.5	0	BX	0	4.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	541.1	0	BX	0	4.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	541.7	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	542.4	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	543.0	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	543.6	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	544.3	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	544.9	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	545.5	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	546.2	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	546.8	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	547.4	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	548.1	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	548.7	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	549.3	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	550.0	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	550.6	0	BX	0	4.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	551.2	0	BX	0	4.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	551.8	0	BX	0	4.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	552.5	0	BX	0	4.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	553.1	0	BX	0	4.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	553.7	0	BX	0	4.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	554.4	0	BX	0	4.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	555.0	0	BX	0	4.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	555.6	0	BX	0	4.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	556.3	0	BX	0	4.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	556.9	0	BX	0	4.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	557.5	0	BX	0	4.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	558.2	0	BX	0	4.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	558.8	0	BX	0	4.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	559.4	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	560.0	0	BX	0	4.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	560.7	0	BX	0	4.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	561.3	0	BX	0	4.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	561.9	0	BX	0	4.44	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	562.6	0	BX	0	4.44	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	563.2	0	BX	0	4.44	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	563.8	0	BX	0	4.44	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	564.5	0	BX	0	4.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	565.1	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	565.7	0	BX	0	4.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	566.3	0	BX	0	4.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	567.0	0	BX	0	4.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	567.6	0	BX	0	4.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	568.2	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	568.9	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	569.5	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	570.1	0	BX	0	4.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	570.8	0	BX	0	4.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	571.4	0	BX	0	4.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	572.0	0	BX	0	4.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	572.6	0	BX	0	4.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	573.3	0	BX	0	4.44	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	573.9	0	BX	0	4.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	574.5	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	575.2	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	575.8	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	576.4	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	577.0	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	577.7	0	BX	0	4.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	578.3	0	BX	0	4.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	578.9	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	579.6	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	580.2	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	580.8	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	581.5	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	582.1	0	BX	0	4.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	582.7	0	BX	0	4.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	583.3	0	BX	0	4.46	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	584.0	0	BX	0	4.44	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	584.6	0	BX	0	4.44	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	585.2	0	BX	0	4.44	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	585.9	0	BX	0	4.44	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	586.5	0	BX	0	4.44	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	587.1	0	BX	0	4.42	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	587.7	0	BX	0	4.42	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	588.4	0	BX	0	4.42	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	589.0	0	BX	0	4.42	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	589.6	0	BX	0	4.42	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	590.2	0	BX	0	4.42	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	590.9	0	BX	0	4.40	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	591.5	0	BX	0	4.40	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	592.1	0	BX	0	4.40	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	592.8	0	BX	0	4.38	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	593.4	0	BX	0	4.38	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	594.0	0	BX	0	4.38	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	594.6	0	BX	0	4.38	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	595.3	0	BX	0	4.38	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	595.9	0	BX	0	4.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	596.5	0	BX	0	4.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	597.2	0	BX	0	4.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	597.8	0	BX	0	4.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	598.4	0	BX	0	4.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	599.0	0	BX	0	4.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	599.7	0	BX	0	4.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	600.3	0	BX	0	4.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	600.9	0	BX	0	4.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	601.5	0	BX	0	4.36	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	602.2	0	BX	0	4.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	602.8	0	BX	0	4.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	603.4	0	BX	0	4.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	604.1	0	BX	0	4.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	604.7	0	BX	0	4.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	605.3	0	BX	0	4.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	605.9	0	BX	0	4.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	606.6	0	BX	0	4.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	607.2	0	BX	0	4.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	607.8	0	BX	0	4.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	608.4	0	BX	0	4.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	609.1	0	BX	0	4.34	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	609.7	0	BX	0	4.32	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	610.3	0	BX	0	4.32	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	611.0	0	BX	0	4.32	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	611.6	0	BX	0	4.32	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	612.2	0	BX	0	4.32	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	612.8	0	BX	0	4.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	613.5	0	BX	0	4.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	614.1	0	BX	0	4.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	614.7	0	BX	0	4.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	615.3	0	BX	0	4.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	616.0	0	BX	0	4.28	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	616.6	0	BX	0	4.28	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	617.2	0	BX	0	4.30	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	617.8	0	BX	0	4.28	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	618.5	0	BX	0	4.28	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	619.1	0	BX	0	4.28	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	619.7	0	BX	0	4.28	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	620.3	0	BX	0	4.28	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	621.0	0	BX	0	4.28	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	621.6	0	BX	0	4.26	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	622.2	0	BX	0	4.26	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	622.9	0	BX	0	4.26	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	623.5	0	BX	0	4.25	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	624.1	0	BX	0	4.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	624.7	0	BX	0	4.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	625.4	0	BX	0	4.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	626.0	0	BX	0	4.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	626.6	0	BX	0	4.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	627.2	0	BX	0	4.25	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	627.9	0	BX	0	4.25	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	628.5	0	BX	0	4.25	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	629.1	0	BX	0	4.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	629.7	0	BX	0	4.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	630.4	0	BX	0	4.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	631.0	0	BX	0	4.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	631.6	0	BX	0	4.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	632.2	0	BX	0	4.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	632.9	0	BX	0	4.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	633.5	0	BX	0	4.25	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	634.1	0	BX	0	4.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	634.7	0	BX	0	4.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	635.4	0	BX	0	4.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	636.0	0	BX	0	4.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	636.6	0	BX	0	4.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	637.2	0	BX	0	4.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	637.9	0	BX	0	4.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	638.5	0	BX	0	4.23	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	639.1	0	BX	0	4.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	639.7	0	BX	0	4.21	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	640.4	0	BX	0	4.19	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	641.0	0	BX	0	4.19	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	641.6	0	BX	0	4.17	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	642.2	0	BX	0	4.17	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	642.9	0	BX	0	4.19	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	643.5	0	BX	0	4.17	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	644.1	0	BX	0	4.17	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	644.7	0	BX	0	4.17	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	645.4	0	BX	0	4.17	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	646.0	0	BX	0	4.17	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	646.6	0	BX	0	4.15	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	647.2	0	BX	0	4.15	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	647.8	0	BX	0	4.15	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	648.5	0	BX	0	4.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	649.1	0	BX	0	4.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	649.7	0	BX	0	4.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	650.3	0	BX	0	4.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	651.0	0	BX	0	4.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	651.6	0	BX	0	4.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	652.2	0	BX	0	4.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	652.8	0	BX	0	4.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	653.5	0	BX	0	4.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	654.1	0	BX	0	4.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	654.7	0	BX	0	4.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	655.3	0	BX	0	4.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	656.0	0	BX	0	4.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	656.6	0	BX	0	4.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	657.2	0	BX	0	4.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	657.8	0	BX	0	4.13	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	658.4	0	BX	0	4.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	659.1	0	BX	0	4.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	659.7	0	BX	0	4.11	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	660.3	0	BX	0	4.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	660.9	0	BX	0	4.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	661.6	0	BX	0	4.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	662.2	0	BX	0	4.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	662.8	0	BX	0	4.09	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	663.4	0	BX	0	4.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	664.1	0	BX	0	4.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	664.7	0	BX	0	4.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	665.3	0	BX	0	4.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	665.9	0	BX	0	4.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	666.5	0	BX	0	4.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	667.2	0	BX	0	4.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	667.8	0	BX	0	4.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	668.4	0	BX	0	4.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	669.0	0	BX	0	4.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	669.7	0	BX	0	4.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	670.3	0	BX	0	4.07	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	670.9	0	BX	0	4.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	671.5	0	BX	0	4.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	672.2	0	BX	0	4.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	672.8	0	BX	0	4.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	673.4	0	BX	0	4.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	674.0	0	BX	0	4.05	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	674.6	0	BX	0	4.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	675.3	0	BX	0	4.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	675.9	0	BX	0	4.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	676.5	0	BX	0	4.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	677.1	0	BX	0	4.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	677.7	0	BX	0	4.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	678.4	0	BX	0	4.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	679.0	0	BX	0	4.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	679.6	0	BX	0	4.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	680.2	0	BX	0	4.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	680.9	0	BX	0	4.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	681.5	0	BX	0	4.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	682.1	0	BX	0	4.03	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	682.7	0	BX	0	4.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	683.3	0	BX	0	4.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	684.0	0	BX	0	4.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	684.6	0	BX	0	4.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	685.2	0	BX	0	4.01	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	685.8	0	BX	0	4.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	686.5	0	BX	0	4.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	687.1	0	BX	0	4.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	687.7	0	BX	0	3.99	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	688.3	0	BX	0	3.99	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	688.9	0	BX	0	3.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	689.6	0	BX	0	3.99	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	690.2	0	BX	0	3.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	690.8	0	BX	0	3.99	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	691.4	0	BX	0	3.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	692.0	0	BX	0	3.99	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	692.7	0	BX	0	3.99	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	693.3	0	BX	0	3.99	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	693.9	0	BX	0	3.99	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	694.5	0	BX	0	4.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	695.1	0	BX	0	4.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	695.8	0	BX	0	4.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	696.4	0	BX	0	4.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	697.0	0	BX	0	4.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	697.6	0	BX	0	4.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	698.2	0	BX	0	4.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	698.9	0	BX	0	4.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	699.5	0	BX	0	4.00	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	700.1	0	BX	0	3.99	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	700.7	0	BX	0	3.99	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	701.3	0	BX	0	3.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	702.0	0	BX	0	3.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	702.6	0	BX	0	3.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	703.2	0	BX	0	3.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	703.8	0	BX	0	3.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	704.4	0	BX	0	3.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	705.1	0	BX	0	3.98	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	705.7	0	BX	0	3.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	706.3	0	BX	0	3.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	706.9	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	707.5	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	708.2	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	708.8	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	709.4	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	710.0	0	BX	0	3.97	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	710.6	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	711.3	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	711.9	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	712.5	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	713.1	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	713.7	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	714.4	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	715.0	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	715.6	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	716.2	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	716.8	0	BX	0	3.95	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	717.5	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	718.1	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	718.7	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	719.3	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	719.9	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	720.5	0	BX	0	3.96	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	721.2	0	BX	0	3.95	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	721.8	0	BX	0	3.95	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	722.4	0	BX	0	3.95	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	723.0	0	BX	0	3.95	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	723.6	0	BX	0	3.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	724.3	0	BX	0	3.94	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	724.9	0	BX	0	3.93	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	725.5	0	BX	0	3.93	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	726.1	0	BX	0	3.93	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	726.7	0	BX	0	3.93	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	727.4	0	BX	0	3.93	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	728.0	0	BX	0	3.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	728.6	0	BX	0	3.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	729.2	0	BX	0	3.92	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	729.8	0	BX	0	3.91	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	730.4	0	BX	0	3.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	731.1	0	BX	0	3.90	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	731.7	0	BX	0	3.89	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	732.3	0	BX	0	3.89	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	732.9	0	BX	0	3.88	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	733.5	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	734.2	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	734.8	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	735.4	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	736.0	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	736.6	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	737.2	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	737.9	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	738.5	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	739.1	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	739.7	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	740.3	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	740.9	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	741.6	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	742.2	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	742.8	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	743.4	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	744.0	0	BX	0	3.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	744.6	0	BX	0	3.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	745.3	0	BX	0	3.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	745.9	0	BX	0	3.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	746.5	0	BX	0	3.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	747.1	0	BX	0	3.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	747.7	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	748.3	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	749.0	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	749.6	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	750.2	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	750.8	0	BX	0	3.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	751.4	0	BX	0	3.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	752.0	0	BX	0	3.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	752.7	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	753.3	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	753.9	0	BX	0	3.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	754.5	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	755.1	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	755.7	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	756.4	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	757.0	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	757.6	0	BX	0	3.86	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	758.2	0	BX	0	3.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	758.8	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	759.4	0	BX	0	3.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	760.1	0	BX	0	3.85	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	760.7	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	761.3	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	761.9	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	762.5	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	763.1	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	763.8	0	BX	0	3.83	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	764.4	0	BX	0	3.83	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	765.0	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	765.6	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	766.2	0	BX	0	3.84	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	766.8	0	BX	0	3.83	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	767.4	0	BX	0	3.83	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	768.1	0	BX	0	3.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	768.7	0	BX	0	3.82	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	769.3	0	BX	0	3.81	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	769.9	0	BX	0	3.81	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	770.5	0	BX	0	3.81	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	771.1	0	BX	0	3.81	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	771.8	0	BX	0	3.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	772.4	0	BX	0	3.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	773.0	0	BX	0	3.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	773.6	0	BX	0	3.80	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	774.2	0	BX	0	3.79	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	774.8	0	BX	0	3.79	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	775.4	0	BX	0	3.79	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	776.1	0	BX	0	3.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	776.7	0	BX	0	3.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	777.3	0	BX	0	3.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	777.9	0	BX	0	3.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	778.5	0	BX	0	3.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	779.1	0	BX	0	3.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	779.7	0	BX	0	3.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	780.4	0	BX	0	3.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	781.0	0	BX	0	3.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	781.6	0	BX	0	3.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	782.2	0	BX	0	3.78	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	782.8	0	BX	0	3.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	783.4	0	BX	0	3.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	784.0	0	BX	0	3.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	784.7	0	BX	0	3.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	785.3	0	BX	0	3.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	785.9	0	BX	0	3.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	786.5	0	BX	0	3.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	787.1	0	BX	0	3.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	787.7	0	BX	0	3.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	788.3	0	BX	0	3.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	789.0	0	BX	0	3.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	789.6	0	BX	0	3.77	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	790.2	0	BX	0	3.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	790.8	0	BX	0	3.76	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	791.4	0	BX	0	3.75	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	792.0	0	BX	0	3.75	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	792.6	0	BX	0	3.74	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	793.2	0	BX	0	3.74	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	793.9	0	BX	0	3.74	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	794.5	0	BX	0	3.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	795.1	0	BX	0	3.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	795.7	0	BX	0	3.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	796.3	0	BX	0	3.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	796.9	0	BX	0	3.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	797.5	0	BX	0	3.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	798.2	0	BX	0	3.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	798.8	0	BX	0	3.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	799.4	0	BX	0	3.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	800.0	0	BX	0	3.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	800.6	0	BX	0	3.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	801.2	0	BX	0	3.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	801.8	0	BX	0	3.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	802.4	0	BX	0	3.73	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	803.1	0	BX	0	3.72	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	803.7	0	BX	0	3.72	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	804.3	0	BX	0	3.72	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	804.9	0	BX	0	3.72	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	805.5	0	BX	0	3.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	806.1	0	BX	0	3.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	806.7	0	BX	0	3.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	807.3	0	BX	0	3.71	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	808.0	0	BX	0	3.70	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	808.6	0	BX	0	3.70	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	809.2	0	BX	0	3.70	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	809.8	0	BX	0	3.69	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	810.4	0	BX	0	3.68	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	811.0	0	BX	0	3.68	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	811.6	0	BX	0	3.68	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	812.2	0	BX	0	3.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	812.9	0	BX	0	3.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	813.5	0	BX	0	3.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	814.1	0	BX	0	3.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	814.7	0	BX	0	3.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	815.3	0	BX	0	3.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	815.9	0	BX	0	3.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	816.5	0	BX	0	3.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	817.1	0	BX	0	3.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	817.7	0	BX	0	3.66	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	818.4	0	BX	0	3.66	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	819.0	0	BX	0	3.66	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	819.6	0	BX	0	3.66	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	820.2	0	BX	0	3.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	820.8	0	BX	0	3.67	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	821.4	0	BX	0	3.66	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	822.0	0	BX	0	3.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	822.6	0	BX	0	3.66	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	823.3	0	BX	0	3.66	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	823.9	0	BX	0	3.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	824.5	0	BX	0	3.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	825.1	0	BX	0	3.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	825.7	0	BX	0	3.65	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	826.3	0	BX	0	3.64	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	826.9	0	BX	0	3.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	827.5	0	BX	0	3.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	828.1	0	BX	0	3.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	828.8	0	BX	0	3.63	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	829.4	0	BX	0	3.61	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	830.0	0	BX	0	3.61	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	830.6	0	BX	0	3.60	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	831.2	0	BX	0	3.60	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	831.8	0	BX	0	3.60	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	832.4	0	BX	0	3.60	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	833.0	0	BX	0	3.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	833.6	0	BX	0	3.59	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	834.2	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	834.9	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	835.5	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	836.1	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	836.7	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	837.3	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	837.9	0	BX	0	3.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	838.5	0	BX	0	3.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	839.1	0	BX	0	3.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	839.7	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	840.3	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	841.0	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	841.6	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	842.2	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	842.8	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	843.4	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	844.0	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	844.6	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	845.2	0	BX	0	3.58	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	845.8	0	BX	0	3.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	846.4	0	BX	0	3.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	847.1	0	BX	0	3.57	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	847.7	0	BX	0	3.56	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	848.3	0	BX	0	3.56	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	848.9	0	BX	0	3.56	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	849.5	0	BX	0	3.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	850.1	0	BX	0	3.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	850.7	0	BX	0	3.54	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	851.3	0	BX	0	3.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	851.9	0	BX	0	3.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	852.5	0	BX	0	3.56	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	853.1	0	BX	0	3.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	853.8	0	BX	0	3.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	854.4	0	BX	0	3.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	855.0	0	BX	0	3.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	855.6	0	BX	0	3.55	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	856.2	0	BX	0	3.54	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	856.8	0	BX	0	3.54	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	857.4	0	BX	0	3.54	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	858.0	0	BX	0	3.54	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	858.6	0	BX	0	3.54	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	859.2	0	BX	0	3.54	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	859.8	0	BX	0	3.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	860.5	0	BX	0	3.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	861.1	0	BX	0	3.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	861.7	0	BX	0	3.53	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	862.3	0	BX	0	3.52	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	862.9	0	BX	0	3.52	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	863.5	0	BX	0	3.52	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	864.1	0	BX	0	3.52	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	864.7	0	BX	0	3.52	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	865.3	0	BX	0	3.52	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	865.9	0	BX	0	3.51	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	866.5	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	867.1	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	867.8	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	868.4	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	869.0	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	869.6	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	870.2	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	870.8	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	871.4	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	872.0	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	872.6	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	873.2	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	873.8	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	874.4	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	875.0	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	875.7	0	BX	0	3.49	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	876.3	0	BX	0	3.49	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	876.9	0	BX	0	3.49	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	877.5	0	BX	0	3.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	878.1	0	BX	0	3.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	878.7	0	BX	0	3.49	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	879.3	0	BX	0	3.49	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	879.9	0	BX	0	3.50	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	880.5	0	BX	0	3.49	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	881.1	0	BX	0	3.49	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	881.7	0	BX	0	3.49	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	882.3	0	BX	0	3.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	882.9	0	BX	0	3.47	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	883.5	0	BX	0	3.48	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	884.2	0	BX	0	3.49	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	884.8	0	BX	0	3.49	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	885.4	0	BX	0	3.49	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	886.0	0	BX	0	3.49	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	886.6	0	BX	0	3.49	0
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	887.2	0	BX	0	3.51	
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	887.8	0	BX	0	6.09	
@8880__20061027	002	C	05/21/2006	05:48	167.7889	40.0319	0	888.4	0	BX	0	16.05	
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	0.7	0	BX	0	16.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	1.3	0	BX	0	15.93	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	2.0	0	BX	0	15.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	2.7	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	3.3	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	4.0	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	4.7	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	5.4	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	6.0	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	6.7	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	7.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	8.0	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	8.7	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	9.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	10.0	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	10.7	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	11.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	12.0	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	12.7	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	13.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	14.0	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	14.7	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	15.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	16.0	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	16.7	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	17.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	18.0	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	18.7	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	19.4	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	20.1	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	20.7	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	21.4	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	22.1	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	22.7	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	23.4	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	24.1	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	24.7	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	25.4	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	26.1	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	26.7	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	27.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	28.1	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	28.7	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	29.4	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	30.1	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	30.7	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	31.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	32.1	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	32.7	0	BX	0	15.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	33.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	34.1	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	34.7	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	35.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	36.1	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	36.7	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	37.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	38.1	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	38.7	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	39.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	40.1	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	40.7	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	41.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	42.1	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	42.7	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	43.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	44.1	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	44.7	0	BX	0	15.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	45.4	0	BX	0	15.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	46.1	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	46.7	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	47.4	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	48.1	0	BX	0	15.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	48.7	0	BX	0	15.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	49.4	0	BX	0	15.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	50.1	0	BX	0	15.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	50.7	0	BX	0	15.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	51.4	0	BX	0	15.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	52.1	0	BX	0	15.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	52.7	0	BX	0	15.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	53.4	0	BX	0	15.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	54.0	0	BX	0	15.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	54.7	0	BX	0	15.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	55.4	0	BX	0	15.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	56.0	0	BX	0	15.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	56.7	0	BX	0	15.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	57.4	0	BX	0	15.77	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	58.0	0	BX	0	15.72	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	58.7	0	BX	0	15.68	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	59.4	0	BX	0	15.64	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	60.0	0	BX	0	15.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	60.7	0	BX	0	15.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	61.4	0	BX	0	15.26	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	62.0	0	BX	0	15.06	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	62.7	0	BX	0	14.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	63.4	0	BX	0	14.18	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	64.0	0	BX	0	13.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	64.7	0	BX	0	13.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	65.4	0	BX	0	13.35	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	66.0	0	BX	0	13.30	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	66.7	0	BX	0	13.27	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	67.3	0	BX	0	13.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	68.0	0	BX	0	13.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	68.7	0	BX	0	13.10	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	69.3	0	BX	0	12.97	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	70.0	0	BX	0	12.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	70.7	0	BX	0	12.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	71.3	0	BX	0	12.68	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	72.0	0	BX	0	12.64	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	72.7	0	BX	0	12.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	73.3	0	BX	0	12.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	74.0	0	BX	0	12.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	74.7	0	BX	0	12.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	75.3	0	BX	0	12.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	76.0	0	BX	0	12.56	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	76.6	0	BX	0	12.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	77.3	0	BX	0	12.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	78.0	0	BX	0	12.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	78.6	0	BX	0	12.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	79.3	0	BX	0	12.47	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	80.0	0	BX	0	12.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	80.6	0	BX	0	12.39	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	81.3	0	BX	0	12.31	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	82.0	0	BX	0	12.27	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	82.6	0	BX	0	12.27	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	83.3	0	BX	0	12.26	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	83.9	0	BX	0	12.25	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	84.6	0	BX	0	12.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	85.3	0	BX	0	12.22	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	85.9	0	BX	0	12.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	86.6	0	BX	0	12.22	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	87.3	0	BX	0	12.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	87.9	0	BX	0	12.18	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	88.6	0	BX	0	12.14	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	89.3	0	BX	0	12.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	89.9	0	BX	0	12.10	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	90.6	0	BX	0	12.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	91.2	0	BX	0	12.06	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	91.9	0	BX	0	12.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	92.6	0	BX	0	12.02	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	93.2	0	BX	0	12.02	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	93.9	0	BX	0	12.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	94.6	0	BX	0	12.00	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	95.2	0	BX	0	11.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	95.9	0	BX	0	11.94	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	96.5	0	BX	0	11.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	97.2	0	BX	0	11.73	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	97.9	0	BX	0	11.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	98.5	0	BX	0	11.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	99.2	0	BX	0	11.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	99.9	0	BX	0	11.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	100.5	0	BX	0	11.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	101.2	0	BX	0	11.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	101.8	0	BX	0	11.43	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	102.5	0	BX	0	11.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	103.2	0	BX	0	11.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	103.8	0	BX	0	11.39	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	104.5	0	BX	0	11.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	105.2	0	BX	0	11.35	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	105.8	0	BX	0	11.35	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	106.5	0	BX	0	11.35	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	107.1	0	BX	0	11.35	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	107.8	0	BX	0	11.34	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	108.5	0	BX	0	11.34	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	109.1	0	BX	0	11.31	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	109.8	0	BX	0	11.31	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	110.5	0	BX	0	11.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	111.1	0	BX	0	11.27	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	111.8	0	BX	0	11.27	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	112.4	0	BX	0	11.25	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	113.1	0	BX	0	11.22	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	113.8	0	BX	0	11.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	114.4	0	BX	0	11.18	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	115.1	0	BX	0	11.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	115.7	0	BX	0	11.11	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	116.4	0	BX	0	11.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	117.1	0	BX	0	11.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	117.7	0	BX	0	10.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	118.4	0	BX	0	10.94	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	119.0	0	BX	0	10.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	119.7	0	BX	0	10.89	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	120.4	0	BX	0	10.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	121.0	0	BX	0	10.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	121.7	0	BX	0	10.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	122.4	0	BX	0	10.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	123.0	0	BX	0	10.78	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	123.7	0	BX	0	10.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	124.3	0	BX	0	10.72	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	125.0	0	BX	0	10.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	125.7	0	BX	0	10.68	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	126.3	0	BX	0	10.64	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	127.0	0	BX	0	10.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	127.6	0	BX	0	10.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	128.3	0	BX	0	10.56	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	129.0	0	BX	0	10.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	129.6	0	BX	0	10.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	130.3	0	BX	0	10.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	130.9	0	BX	0	10.47	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	131.6	0	BX	0	10.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	132.3	0	BX	0	10.43	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	132.9	0	BX	0	10.43	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	133.6	0	BX	0	10.39	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	134.2	0	BX	0	10.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	134.9	0	BX	0	10.35	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	135.6	0	BX	0	10.34	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	136.2	0	BX	0	10.31	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	136.9	0	BX	0	10.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	137.5	0	BX	0	10.27	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	138.2	0	BX	0	10.27	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	138.9	0	BX	0	10.25	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	139.5	0	BX	0	10.22	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	140.2	0	BX	0	10.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	140.8	0	BX	0	10.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	141.5	0	BX	0	10.18	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	142.2	0	BX	0	10.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	142.8	0	BX	0	10.14	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	143.5	0	BX	0	10.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	144.1	0	BX	0	10.10	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	144.8	0	BX	0	10.10	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	145.5	0	BX	0	10.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	146.1	0	BX	0	10.06	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	146.8	0	BX	0	10.06	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	147.4	0	BX	0	10.02	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	148.1	0	BX	0	10.02	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	148.7	0	BX	0	10.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	149.4	0	BX	0	10.00	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	150.1	0	BX	0	9.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	150.7	0	BX	0	9.97	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	151.4	0	BX	0	9.93	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	152.0	0	BX	0	9.93	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	152.7	0	BX	0	9.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	153.4	0	BX	0	9.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	154.0	0	BX	0	9.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	154.7	0	BX	0	9.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	155.3	0	BX	0	9.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	156.0	0	BX	0	9.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	156.7	0	BX	0	9.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	157.3	0	BX	0	9.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	158.0	0	BX	0	9.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	158.6	0	BX	0	9.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	159.3	0	BX	0	9.89	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	159.9	0	BX	0	9.89	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	160.6	0	BX	0	9.89	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	161.3	0	BX	0	9.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	161.9	0	BX	0	9.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	162.6	0	BX	0	9.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	163.2	0	BX	0	9.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	163.9	0	BX	0	9.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	164.6	0	BX	0	9.80	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	165.2	0	BX	0	9.77	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	165.9	0	BX	0	9.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	166.5	0	BX	0	9.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	167.2	0	BX	0	9.73	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	167.8	0	BX	0	9.72	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	168.5	0	BX	0	9.72	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	169.2	0	BX	0	9.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	169.8	0	BX	0	9.68	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	170.5	0	BX	0	9.68	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	171.1	0	BX	0	9.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	171.8	0	BX	0	9.64	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	172.4	0	BX	0	9.64	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	173.1	0	BX	0	9.64	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	173.8	0	BX	0	9.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	174.4	0	BX	0	9.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	175.1	0	BX	0	9.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	175.7	0	BX	0	9.56	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	176.4	0	BX	0	9.56	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	177.0	0	BX	0	9.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	177.7	0	BX	0	9.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	178.4	0	BX	0	9.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	179.0	0	BX	0	9.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	179.7	0	BX	0	9.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	180.3	0	BX	0	9.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	181.0	0	BX	0	9.47	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	181.6	0	BX	0	9.43	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	182.3	0	BX	0	9.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	183.0	0	BX	0	9.39	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	183.6	0	BX	0	9.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	184.3	0	BX	0	9.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	184.9	0	BX	0	9.35	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	185.6	0	BX	0	9.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	186.2	0	BX	0	9.27	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	186.9	0	BX	0	9.26	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	187.6	0	BX	0	9.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	188.2	0	BX	0	9.22	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	188.9	0	BX	0	9.22	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	189.5	0	BX	0	9.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	190.2	0	BX	0	9.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	190.8	0	BX	0	9.14	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	191.5	0	BX	0	9.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	192.1	0	BX	0	9.11	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	192.8	0	BX	0	9.10	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	193.5	0	BX	0	9.10	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	194.1	0	BX	0	9.10	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	194.8	0	BX	0	9.10	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	195.4	0	BX	0	9.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	196.1	0	BX	0	9.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	196.7	0	BX	0	9.06	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	197.4	0	BX	0	9.02	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	198.0	0	BX	0	9.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	198.7	0	BX	0	8.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	199.4	0	BX	0	8.97	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	200.0	0	BX	0	8.94	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	200.7	0	BX	0	8.93	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	201.3	0	BX	0	8.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	202.0	0	BX	0	8.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	202.6	0	BX	0	8.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	203.3	0	BX	0	8.89	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	203.9	0	BX	0	8.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	204.6	0	BX	0	8.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	205.3	0	BX	0	8.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	205.9	0	BX	0	8.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	206.6	0	BX	0	8.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	207.2	0	BX	0	8.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	207.9	0	BX	0	8.80	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	208.5	0	BX	0	8.77	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	209.2	0	BX	0	8.77	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	209.8	0	BX	0	8.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	210.5	0	BX	0	8.72	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	211.2	0	BX	0	8.72	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	211.8	0	BX	0	8.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	212.5	0	BX	0	8.69	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	213.1	0	BX	0	8.68	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	213.8	0	BX	0	8.68	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	214.4	0	BX	0	8.68	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	215.1	0	BX	0	8.67	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	215.7	0	BX	0	8.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	216.4	0	BX	0	8.64	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	217.0	0	BX	0	8.64	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	217.7	0	BX	0	8.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	218.4	0	BX	0	8.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	219.0	0	BX	0	8.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	219.7	0	BX	0	8.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	220.3	0	BX	0	8.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	221.0	0	BX	0	8.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	221.6	0	BX	0	8.56	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	222.3	0	BX	0	8.56	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	222.9	0	BX	0	8.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	223.6	0	BX	0	8.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	224.2	0	BX	0	8.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	224.9	0	BX	0	8.47	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	225.5	0	BX	0	8.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	226.2	0	BX	0	8.43	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	226.9	0	BX	0	8.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	227.5	0	BX	0	8.39	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	228.2	0	BX	0	8.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	228.8	0	BX	0	8.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	229.5	0	BX	0	8.35	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	230.1	0	BX	0	8.34	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	230.8	0	BX	0	8.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	231.4	0	BX	0	8.31	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	232.1	0	BX	0	8.31	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	232.7	0	BX	0	8.27	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	233.4	0	BX	0	8.27	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	234.0	0	BX	0	8.25	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	234.7	0	BX	0	8.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	235.3	0	BX	0	8.22	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	236.0	0	BX	0	8.22	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	236.7	0	BX	0	8.22	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	237.3	0	BX	0	8.22	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	238.0	0	BX	0	8.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	238.6	0	BX	0	8.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	239.3	0	BX	0	8.18	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	239.9	0	BX	0	8.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	240.6	0	BX	0	8.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	241.2	0	BX	0	8.14	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	241.9	0	BX	0	8.14	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	242.5	0	BX	0	8.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	243.2	0	BX	0	8.10	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	243.8	0	BX	0	8.10	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	244.5	0	BX	0	8.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	245.1	0	BX	0	8.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	245.8	0	BX	0	8.06	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	246.4	0	BX	0	8.06	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	247.1	0	BX	0	8.06	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	247.7	0	BX	0	8.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	248.4	0	BX	0	8.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	249.1	0	BX	0	8.02	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	249.7	0	BX	0	8.02	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	250.4	0	BX	0	8.02	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	251.0	0	BX	0	8.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	251.7	0	BX	0	8.00	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	252.3	0	BX	0	8.00	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	253.0	0	BX	0	8.00	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	253.6	0	BX	0	7.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	254.3	0	BX	0	7.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	254.9	0	BX	0	7.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	255.6	0	BX	0	7.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	256.2	0	BX	0	7.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	256.9	0	BX	0	7.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	257.5	0	BX	0	7.94	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	258.2	0	BX	0	7.94	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	258.8	0	BX	0	7.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	259.5	0	BX	0	7.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	260.1	0	BX	0	7.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	260.8	0	BX	0	7.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	261.4	0	BX	0	7.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	262.1	0	BX	0	7.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	262.7	0	BX	0	7.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	263.4	0	BX	0	7.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	264.0	0	BX	0	7.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	264.7	0	BX	0	7.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	265.3	0	BX	0	7.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	266.0	0	BX	0	7.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	266.6	0	BX	0	7.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	267.3	0	BX	0	7.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	267.9	0	BX	0	7.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	268.6	0	BX	0	7.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	269.2	0	BX	0	7.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	269.9	0	BX	0	7.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	270.5	0	BX	0	7.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	271.2	0	BX	0	7.78	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	271.8	0	BX	0	7.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	272.5	0	BX	0	7.73	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	273.2	0	BX	0	7.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	273.8	0	BX	0	7.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	274.5	0	BX	0	7.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	275.1	0	BX	0	7.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	275.8	0	BX	0	7.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	276.4	0	BX	0	7.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	277.1	0	BX	0	7.69	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	277.7	0	BX	0	7.67	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	278.4	0	BX	0	7.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	279.0	0	BX	0	7.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	279.7	0	BX	0	7.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	280.3	0	BX	0	7.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	281.0	0	BX	0	7.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	281.6	0	BX	0	7.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	282.3	0	BX	0	7.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	282.9	0	BX	0	7.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	283.6	0	BX	0	7.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	284.2	0	BX	0	7.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	284.9	0	BX	0	7.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	285.5	0	BX	0	7.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	286.2	0	BX	0	7.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	286.8	0	BX	0	7.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	287.5	0	BX	0	7.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	288.1	0	BX	0	7.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	288.7	0	BX	0	7.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	289.4	0	BX	0	7.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	290.0	0	BX	0	7.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	290.7	0	BX	0	7.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	291.3	0	BX	0	7.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	292.0	0	BX	0	7.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	292.6	0	BX	0	7.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	293.3	0	BX	0	7.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	293.9	0	BX	0	7.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	294.6	0	BX	0	7.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	295.2	0	BX	0	7.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	295.9	0	BX	0	7.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	296.5	0	BX	0	7.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	297.2	0	BX	0	7.34	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	297.8	0	BX	0	7.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	298.5	0	BX	0	7.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	299.1	0	BX	0	7.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	299.8	0	BX	0	7.26	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	300.4	0	BX	0	7.25	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	301.1	0	BX	0	7.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	301.7	0	BX	0	7.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	302.4	0	BX	0	7.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	303.0	0	BX	0	7.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	303.7	0	BX	0	7.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	304.3	0	BX	0	7.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	305.0	0	BX	0	7.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	305.6	0	BX	0	7.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	306.3	0	BX	0	7.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	306.9	0	BX	0	7.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	307.6	0	BX	0	7.00	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	308.2	0	BX	0	6.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	308.9	0	BX	0	6.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	309.5	0	BX	0	6.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	310.2	0	BX	0	6.94	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	310.8	0	BX	0	6.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	311.5	0	BX	0	6.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	312.1	0	BX	0	6.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	312.7	0	BX	0	6.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	313.4	0	BX	0	6.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	314.0	0	BX	0	6.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	314.7	0	BX	0	6.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	315.3	0	BX	0	6.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	316.0	0	BX	0	6.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	316.6	0	BX	0	6.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	317.3	0	BX	0	6.80	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	317.9	0	BX	0	6.80	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	318.6	0	BX	0	6.80	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	319.2	0	BX	0	6.78	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	319.9	0	BX	0	6.78	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	320.5	0	BX	0	6.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	321.2	0	BX	0	6.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	321.8	0	BX	0	6.73	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	322.5	0	BX	0	6.73	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	323.1	0	BX	0	6.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	323.8	0	BX	0	6.69	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	324.4	0	BX	0	6.67	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	325.0	0	BX	0	6.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	325.7	0	BX	0	6.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	326.3	0	BX	0	6.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	327.0	0	BX	0	6.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	327.6	0	BX	0	6.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	328.3	0	BX	0	6.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	328.9	0	BX	0	6.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	329.6	0	BX	0	6.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	330.2	0	BX	0	6.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	330.9	0	BX	0	6.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	331.5	0	BX	0	6.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	332.2	0	BX	0	6.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	332.8	0	BX	0	6.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	333.5	0	BX	0	6.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	334.1	0	BX	0	6.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	334.7	0	BX	0	6.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	335.4	0	BX	0	6.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	336.0	0	BX	0	6.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	336.7	0	BX	0	6.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	337.3	0	BX	0	6.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	338.0	0	BX	0	6.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	338.6	0	BX	0	6.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	339.3	0	BX	0	6.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	339.9	0	BX	0	6.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	340.6	0	BX	0	6.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	341.2	0	BX	0	6.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	341.8	0	BX	0	6.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	342.5	0	BX	0	6.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	343.1	0	BX	0	6.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	343.8	0	BX	0	6.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	344.4	0	BX	0	6.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	345.1	0	BX	0	6.34	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	345.7	0	BX	0	6.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	346.4	0	BX	0	6.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	347.0	0	BX	0	6.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	347.7	0	BX	0	6.30	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	348.3	0	BX	0	6.30	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	348.9	0	BX	0	6.30	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	349.6	0	BX	0	6.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	350.2	0	BX	0	6.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	350.9	0	BX	0	6.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	351.5	0	BX	0	6.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	352.2	0	BX	0	6.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	352.8	0	BX	0	6.26	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	353.5	0	BX	0	6.25	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	354.1	0	BX	0	6.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	354.8	0	BX	0	6.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	355.4	0	BX	0	6.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	356.0	0	BX	0	6.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	356.7	0	BX	0	6.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	357.3	0	BX	0	6.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	358.0	0	BX	0	6.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	358.6	0	BX	0	6.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	359.3	0	BX	0	6.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	359.9	0	BX	0	6.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	360.6	0	BX	0	6.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	361.2	0	BX	0	6.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	361.8	0	BX	0	6.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	362.5	0	BX	0	6.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	363.1	0	BX	0	6.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	363.8	0	BX	0	6.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	364.4	0	BX	0	6.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	365.1	0	BX	0	6.11	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	365.7	0	BX	0	6.11	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	366.4	0	BX	0	6.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	367.0	0	BX	0	6.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	367.6	0	BX	0	6.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	368.3	0	BX	0	6.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	368.9	0	BX	0	6.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	369.6	0	BX	0	6.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	370.2	0	BX	0	6.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	370.9	0	BX	0	6.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	371.5	0	BX	0	6.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	372.1	0	BX	0	6.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	372.8	0	BX	0	6.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	373.4	0	BX	0	6.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	374.1	0	BX	0	6.00	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	374.7	0	BX	0	6.00	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	375.4	0	BX	0	5.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	376.0	0	BX	0	5.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	376.7	0	BX	0	5.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	377.3	0	BX	0	5.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	377.9	0	BX	0	5.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	378.6	0	BX	0	5.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	379.2	0	BX	0	5.94	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	379.9	0	BX	0	5.94	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	380.5	0	BX	0	5.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	381.2	0	BX	0	5.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	381.8	0	BX	0	5.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	382.4	0	BX	0	5.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	383.1	0	BX	0	5.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	383.7	0	BX	0	5.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	384.4	0	BX	0	5.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	385.0	0	BX	0	5.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	385.7	0	BX	0	5.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	386.3	0	BX	0	5.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	386.9	0	BX	0	5.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	387.6	0	BX	0	5.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	388.2	0	BX	0	5.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	388.9	0	BX	0	5.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	389.5	0	BX	0	5.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	390.1	0	BX	0	5.80	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	390.8	0	BX	0	5.80	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	391.4	0	BX	0	5.78	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	392.1	0	BX	0	5.78	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	392.7	0	BX	0	5.78	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	393.4	0	BX	0	5.78	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	394.0	0	BX	0	5.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	394.6	0	BX	0	5.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	395.3	0	BX	0	5.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	395.9	0	BX	0	5.73	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	396.6	0	BX	0	5.73	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	397.2	0	BX	0	5.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	397.9	0	BX	0	5.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	398.5	0	BX	0	5.69	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	399.1	0	BX	0	5.69	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	399.8	0	BX	0	5.69	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	400.4	0	BX	0	5.67	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	401.1	0	BX	0	5.67	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	401.7	0	BX	0	5.67	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	402.3	0	BX	0	5.67	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	403.0	0	BX	0	5.67	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	403.6	0	BX	0	5.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	404.3	0	BX	0	5.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	404.9	0	BX	0	5.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	405.6	0	BX	0	5.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	406.2	0	BX	0	5.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	406.8	0	BX	0	5.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	407.5	0	BX	0	5.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	408.1	0	BX	0	5.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	408.8	0	BX	0	5.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	409.4	0	BX	0	5.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	410.0	0	BX	0	5.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	410.7	0	BX	0	5.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	411.3	0	BX	0	5.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	412.0	0	BX	0	5.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	412.6	0	BX	0	5.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	413.2	0	BX	0	5.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	413.9	0	BX	0	5.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	414.5	0	BX	0	5.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	415.2	0	BX	0	5.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	415.8	0	BX	0	5.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	416.4	0	BX	0	5.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	417.1	0	BX	0	5.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	417.7	0	BX	0	5.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	418.4	0	BX	0	5.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	419.0	0	BX	0	5.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	419.6	0	BX	0	5.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	420.3	0	BX	0	5.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	420.9	0	BX	0	5.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	421.6	0	BX	0	5.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	422.2	0	BX	0	5.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	422.8	0	BX	0	5.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	423.5	0	BX	0	5.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	424.1	0	BX	0	5.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	424.8	0	BX	0	5.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	425.4	0	BX	0	5.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	426.0	0	BX	0	5.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	426.7	0	BX	0	5.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	427.3	0	BX	0	5.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	428.0	0	BX	0	5.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	428.6	0	BX	0	5.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	429.2	0	BX	0	5.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	429.9	0	BX	0	5.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	430.5	0	BX	0	5.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	431.2	0	BX	0	5.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	431.8	0	BX	0	5.34	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	432.4	0	BX	0	5.34	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	433.1	0	BX	0	5.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	433.7	0	BX	0	5.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	434.4	0	BX	0	5.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	435.0	0	BX	0	5.30	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	435.6	0	BX	0	5.30	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	436.3	0	BX	0	5.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	436.9	0	BX	0	5.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	437.6	0	BX	0	5.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	438.2	0	BX	0	5.26	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	438.8	0	BX	0	5.26	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	439.5	0	BX	0	5.26	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	440.1	0	BX	0	5.25	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	440.8	0	BX	0	5.25	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	441.4	0	BX	0	5.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	442.0	0	BX	0	5.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	442.7	0	BX	0	5.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	443.3	0	BX	0	5.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	443.9	0	BX	0	5.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	444.6	0	BX	0	5.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	445.2	0	BX	0	5.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	445.9	0	BX	0	5.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	446.5	0	BX	0	5.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	447.1	0	BX	0	5.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	447.8	0	BX	0	5.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	448.4	0	BX	0	5.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	449.1	0	BX	0	5.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	449.7	0	BX	0	5.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	450.3	0	BX	0	5.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	451.0	0	BX	0	5.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	451.6	0	BX	0	5.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	452.2	0	BX	0	5.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	452.9	0	BX	0	5.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	453.5	0	BX	0	5.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	454.2	0	BX	0	5.11	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	454.8	0	BX	0	5.11	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	455.4	0	BX	0	5.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	456.1	0	BX	0	5.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	456.7	0	BX	0	5.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	457.3	0	BX	0	5.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	458.0	0	BX	0	5.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	458.6	0	BX	0	5.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	459.3	0	BX	0	5.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	459.9	0	BX	0	5.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	460.5	0	BX	0	5.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	461.2	0	BX	0	5.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	461.8	0	BX	0	5.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	462.4	0	BX	0	5.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	463.1	0	BX	0	5.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	463.7	0	BX	0	5.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	464.4	0	BX	0	5.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	465.0	0	BX	0	5.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	465.6	0	BX	0	5.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	466.3	0	BX	0	5.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	466.9	0	BX	0	5.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	467.5	0	BX	0	5.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	468.2	0	BX	0	5.00	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	468.8	0	BX	0	5.00	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	469.5	0	BX	0	4.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	470.1	0	BX	0	4.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	470.7	0	BX	0	4.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	471.4	0	BX	0	4.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	472.0	0	BX	0	4.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	472.6	0	BX	0	4.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	473.3	0	BX	0	4.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	473.9	0	BX	0	4.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	474.5	0	BX	0	4.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	475.2	0	BX	0	4.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	475.8	0	BX	0	4.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	476.5	0	BX	0	4.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	477.1	0	BX	0	4.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	477.7	0	BX	0	4.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	478.4	0	BX	0	4.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	479.0	0	BX	0	4.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	479.6	0	BX	0	4.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	480.3	0	BX	0	4.94	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	480.9	0	BX	0	4.94	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	481.5	0	BX	0	4.94	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	482.2	0	BX	0	4.94	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	482.8	0	BX	0	4.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	483.4	0	BX	0	4.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	484.1	0	BX	0	4.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	484.7	0	BX	0	4.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	485.4	0	BX	0	4.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	486.0	0	BX	0	4.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	486.6	0	BX	0	4.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	487.3	0	BX	0	4.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	487.9	0	BX	0	4.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	488.5	0	BX	0	4.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	489.2	0	BX	0	4.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	489.8	0	BX	0	4.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	490.4	0	BX	0	4.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	491.1	0	BX	0	4.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	491.7	0	BX	0	4.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	492.3	0	BX	0	4.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	493.0	0	BX	0	4.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	493.6	0	BX	0	4.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	494.3	0	BX	0	4.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	494.9	0	BX	0	4.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	495.5	0	BX	0	4.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	496.2	0	BX	0	4.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	496.8	0	BX	0	4.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	497.4	0	BX	0	4.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	498.1	0	BX	0	4.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	498.7	0	BX	0	4.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	499.3	0	BX	0	4.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	500.0	0	BX	0	4.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	500.6	0	BX	0	4.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	501.2	0	BX	0	4.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	501.9	0	BX	0	4.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	502.5	0	BX	0	4.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	503.1	0	BX	0	4.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	503.8	0	BX	0	4.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	504.4	0	BX	0	4.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	505.0	0	BX	0	4.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	505.7	0	BX	0	4.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	506.3	0	BX	0	4.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	506.9	0	BX	0	4.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	507.6	0	BX	0	4.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	508.2	0	BX	0	4.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	508.8	0	BX	0	4.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	509.5	0	BX	0	4.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	510.1	0	BX	0	4.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	510.7	0	BX	0	4.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	511.4	0	BX	0	4.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	512.0	0	BX	0	4.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	512.6	0	BX	0	4.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	513.3	0	BX	0	4.80	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	513.9	0	BX	0	4.80	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	514.5	0	BX	0	4.80	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	515.2	0	BX	0	4.78	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	515.8	0	BX	0	4.78	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	516.4	0	BX	0	4.78	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	517.1	0	BX	0	4.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	517.7	0	BX	0	4.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	518.3	0	BX	0	4.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	519.0	0	BX	0	4.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	519.6	0	BX	0	4.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	520.2	0	BX	0	4.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	520.9	0	BX	0	4.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	521.5	0	BX	0	4.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	522.1	0	BX	0	4.73	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	522.8	0	BX	0	4.73	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	523.4	0	BX	0	4.73	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	524.0	0	BX	0	4.73	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	524.7	0	BX	0	4.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	525.3	0	BX	0	4.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	525.9	0	BX	0	4.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	526.6	0	BX	0	4.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	527.2	0	BX	0	4.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	527.8	0	BX	0	4.73	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	528.5	0	BX	0	4.73	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	529.1	0	BX	0	4.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	529.7	0	BX	0	4.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	530.4	0	BX	0	4.69	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	531.0	0	BX	0	4.69	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	531.6	0	BX	0	4.69	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	532.3	0	BX	0	4.67	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	532.9	0	BX	0	4.67	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	533.5	0	BX	0	4.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	534.2	0	BX	0	4.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	534.8	0	BX	0	4.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	535.4	0	BX	0	4.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	536.1	0	BX	0	4.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	536.7	0	BX	0	4.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	537.3	0	BX	0	4.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	538.0	0	BX	0	4.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	538.6	0	BX	0	4.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	539.2	0	BX	0	4.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	539.9	0	BX	0	4.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	540.5	0	BX	0	4.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	541.1	0	BX	0	4.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	541.7	0	BX	0	4.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	542.4	0	BX	0	4.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	543.0	0	BX	0	4.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	543.6	0	BX	0	4.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	544.3	0	BX	0	4.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	544.9	0	BX	0	4.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	545.5	0	BX	0	4.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	546.2	0	BX	0	4.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	546.8	0	BX	0	4.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	547.4	0	BX	0	4.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	548.1	0	BX	0	4.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	548.7	0	BX	0	4.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	549.3	0	BX	0	4.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	550.0	0	BX	0	4.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	550.6	0	BX	0	4.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	551.2	0	BX	0	4.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	551.8	0	BX	0	4.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	552.5	0	BX	0	4.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	553.1	0	BX	0	4.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	553.7	0	BX	0	4.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	554.4	0	BX	0	4.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	555.0	0	BX	0	4.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	555.6	0	BX	0	4.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	556.3	0	BX	0	4.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	556.9	0	BX	0	4.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	557.5	0	BX	0	4.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	558.2	0	BX	0	4.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	558.8	0	BX	0	4.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	559.4	0	BX	0	4.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	560.0	0	BX	0	4.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	560.7	0	BX	0	4.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	561.3	0	BX	0	4.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	561.9	0	BX	0	4.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	562.6	0	BX	0	4.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	563.2	0	BX	0	4.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	563.8	0	BX	0	4.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	564.5	0	BX	0	4.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	565.1	0	BX	0	4.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	565.7	0	BX	0	4.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	566.3	0	BX	0	4.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	567.0	0	BX	0	4.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	567.6	0	BX	0	4.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	568.2	0	BX	0	4.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	568.9	0	BX	0	4.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	569.5	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	570.1	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	570.8	0	BX	0	4.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	571.4	0	BX	0	4.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	572.0	0	BX	0	4.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	572.6	0	BX	0	4.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	573.3	0	BX	0	4.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	573.9	0	BX	0	4.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	574.5	0	BX	0	4.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	575.2	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	575.8	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	576.4	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	577.0	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	577.7	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	578.3	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	578.9	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	579.6	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	580.2	0	BX	0	4.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	580.8	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	581.5	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	582.1	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	582.7	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	583.3	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	584.0	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	584.6	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	585.2	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	585.9	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	586.5	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	587.1	0	BX	0	4.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	587.7	0	BX	0	4.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	588.4	0	BX	0	4.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	589.0	0	BX	0	4.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	589.6	0	BX	0	4.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	590.2	0	BX	0	4.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	590.9	0	BX	0	4.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	591.5	0	BX	0	4.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	592.1	0	BX	0	4.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	592.8	0	BX	0	4.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	593.4	0	BX	0	4.44	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	594.0	0	BX	0	4.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	594.6	0	BX	0	4.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	595.3	0	BX	0	4.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	595.9	0	BX	0	4.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	596.5	0	BX	0	4.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	597.2	0	BX	0	4.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	597.8	0	BX	0	4.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	598.4	0	BX	0	4.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	599.0	0	BX	0	4.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	599.7	0	BX	0	4.42	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	600.3	0	BX	0	4.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	600.9	0	BX	0	4.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	601.5	0	BX	0	4.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	602.2	0	BX	0	4.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	602.8	0	BX	0	4.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	603.4	0	BX	0	4.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	604.1	0	BX	0	4.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	604.7	0	BX	0	4.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	605.3	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	605.9	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	606.6	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	607.2	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	607.8	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	608.4	0	BX	0	4.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	609.1	0	BX	0	4.40	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	609.7	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	610.3	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	611.0	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	611.6	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	612.2	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	612.8	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	613.5	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	614.1	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	614.7	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	615.3	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	616.0	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	616.6	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	617.2	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	617.8	0	BX	0	4.38	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	618.5	0	BX	0	4.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	619.1	0	BX	0	4.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	619.7	0	BX	0	4.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	620.3	0	BX	0	4.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	621.0	0	BX	0	4.36	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	621.6	0	BX	0	4.34	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	622.2	0	BX	0	4.34	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	622.9	0	BX	0	4.34	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	623.5	0	BX	0	4.34	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	624.1	0	BX	0	4.34	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	624.7	0	BX	0	4.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	625.4	0	BX	0	4.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	626.0	0	BX	0	4.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	626.6	0	BX	0	4.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	627.2	0	BX	0	4.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	627.9	0	BX	0	4.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	628.5	0	BX	0	4.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	629.1	0	BX	0	4.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	629.7	0	BX	0	4.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	630.4	0	BX	0	4.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	631.0	0	BX	0	4.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	631.6	0	BX	0	4.32	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	632.2	0	BX	0	4.30	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	632.9	0	BX	0	4.30	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	633.5	0	BX	0	4.30	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	634.1	0	BX	0	4.30	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	634.7	0	BX	0	4.30	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	635.4	0	BX	0	4.30	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	636.0	0	BX	0	4.30	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	636.6	0	BX	0	4.30	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	637.2	0	BX	0	4.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	637.9	0	BX	0	4.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	638.5	0	BX	0	4.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	639.1	0	BX	0	4.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	639.7	0	BX	0	4.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	640.4	0	BX	0	4.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	641.0	0	BX	0	4.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	641.6	0	BX	0	4.28	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	642.2	0	BX	0	4.26	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	642.9	0	BX	0	4.26	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	643.5	0	BX	0	4.26	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	644.1	0	BX	0	4.26	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	644.7	0	BX	0	4.26	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	645.4	0	BX	0	4.25	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	646.0	0	BX	0	4.25	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	646.6	0	BX	0	4.25	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	647.2	0	BX	0	4.25	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	647.8	0	BX	0	4.25	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	648.5	0	BX	0	4.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	649.1	0	BX	0	4.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	649.7	0	BX	0	4.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	650.3	0	BX	0	4.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	651.0	0	BX	0	4.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	651.6	0	BX	0	4.23	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	652.2	0	BX	0	4.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	652.8	0	BX	0	4.21	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	653.5	0	BX	0	4.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	654.1	0	BX	0	4.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	654.7	0	BX	0	4.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	655.3	0	BX	0	4.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	656.0	0	BX	0	4.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	656.6	0	BX	0	4.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	657.2	0	BX	0	4.19	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	657.8	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	658.4	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	659.1	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	659.7	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	660.3	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	660.9	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	661.6	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	662.2	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	662.8	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	663.4	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	664.1	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	664.7	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	665.3	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	665.9	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	666.5	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	667.2	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	667.8	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	668.4	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	669.0	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	669.7	0	BX	0	4.17	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	670.3	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	670.9	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	671.5	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	672.2	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	672.8	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	673.4	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	674.0	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	674.6	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	675.3	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	675.9	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	676.5	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	677.1	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	677.7	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	678.4	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	679.0	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	679.6	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	680.2	0	BX	0	4.15	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	680.9	0	BX	0	4.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	681.5	0	BX	0	4.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	682.1	0	BX	0	4.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	682.7	0	BX	0	4.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	683.3	0	BX	0	4.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	684.0	0	BX	0	4.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	684.6	0	BX	0	4.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	685.2	0	BX	0	4.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	685.8	0	BX	0	4.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	686.5	0	BX	0	4.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	687.1	0	BX	0	4.13	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	687.7	0	BX	0	4.11	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	688.3	0	BX	0	4.11	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	688.9	0	BX	0	4.11	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	689.6	0	BX	0	4.11	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	690.2	0	BX	0	4.11	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	690.8	0	BX	0	4.11	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	691.4	0	BX	0	4.11	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	692.0	0	BX	0	4.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	692.7	0	BX	0	4.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	693.3	0	BX	0	4.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	693.9	0	BX	0	4.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	694.5	0	BX	0	4.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	695.1	0	BX	0	4.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	695.8	0	BX	0	4.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	696.4	0	BX	0	4.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	697.0	0	BX	0	4.09	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	697.6	0	BX	0	4.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	698.2	0	BX	0	4.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	698.9	0	BX	0	4.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	699.5	0	BX	0	4.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	700.1	0	BX	0	4.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	700.7	0	BX	0	4.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	701.3	0	BX	0	4.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	702.0	0	BX	0	4.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	702.6	0	BX	0	4.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	703.2	0	BX	0	4.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	703.8	0	BX	0	4.07	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	704.4	0	BX	0	4.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	705.1	0	BX	0	4.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	705.7	0	BX	0	4.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	706.3	0	BX	0	4.05	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	706.9	0	BX	0	4.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	707.5	0	BX	0	4.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	708.2	0	BX	0	4.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	708.8	0	BX	0	4.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	709.4	0	BX	0	4.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	710.0	0	BX	0	4.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	710.6	0	BX	0	4.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	711.3	0	BX	0	4.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	711.9	0	BX	0	4.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	712.5	0	BX	0	4.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	713.1	0	BX	0	4.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	713.7	0	BX	0	4.03	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	714.4	0	BX	0	4.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	715.0	0	BX	0	4.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	715.6	0	BX	0	4.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	716.2	0	BX	0	4.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	716.8	0	BX	0	4.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	717.5	0	BX	0	4.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	718.1	0	BX	0	4.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	718.7	0	BX	0	4.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	719.3	0	BX	0	4.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	719.9	0	BX	0	4.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	720.5	0	BX	0	4.01	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	721.2	0	BX	0	4.00	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	721.8	0	BX	0	4.00	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	722.4	0	BX	0	3.99	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	723.0	0	BX	0	3.99	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	723.6	0	BX	0	3.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	724.3	0	BX	0	3.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	724.9	0	BX	0	3.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	725.5	0	BX	0	3.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	726.1	0	BX	0	3.98	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	726.7	0	BX	0	3.97	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	727.4	0	BX	0	3.97	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	728.0	0	BX	0	3.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	728.6	0	BX	0	3.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	729.2	0	BX	0	3.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	729.8	0	BX	0	3.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	730.4	0	BX	0	3.96	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	731.1	0	BX	0	3.95	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	731.7	0	BX	0	3.95	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	732.3	0	BX	0	3.94	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	732.9	0	BX	0	3.93	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	733.5	0	BX	0	3.93	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	734.2	0	BX	0	3.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	734.8	0	BX	0	3.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	735.4	0	BX	0	3.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	736.0	0	BX	0	3.91	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	736.6	0	BX	0	3.91	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	737.2	0	BX	0	3.91	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	737.9	0	BX	0	3.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	738.5	0	BX	0	3.91	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	739.1	0	BX	0	3.91	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	739.7	0	BX	0	3.91	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	740.3	0	BX	0	3.91	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	740.9	0	BX	0	3.91	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	741.6	0	BX	0	3.92	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	742.2	0	BX	0	3.91	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	742.8	0	BX	0	3.91	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	743.4	0	BX	0	3.91	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	744.0	0	BX	0	3.91	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	744.6	0	BX	0	3.91	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	745.3	0	BX	0	3.91	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	745.9	0	BX	0	3.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	746.5	0	BX	0	3.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	747.1	0	BX	0	3.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	747.7	0	BX	0	3.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	748.3	0	BX	0	3.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	749.0	0	BX	0	3.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	749.6	0	BX	0	3.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	750.2	0	BX	0	3.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	750.8	0	BX	0	3.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	751.4	0	BX	0	3.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	752.0	0	BX	0	3.90	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	752.7	0	BX	0	3.89	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	753.3	0	BX	0	3.89	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	753.9	0	BX	0	3.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	754.5	0	BX	0	3.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	755.1	0	BX	0	3.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	755.7	0	BX	0	3.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	756.4	0	BX	0	3.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	757.0	0	BX	0	3.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	757.6	0	BX	0	3.88	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	758.2	0	BX	0	3.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	758.8	0	BX	0	3.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	759.4	0	BX	0	3.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	760.1	0	BX	0	3.86	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	760.7	0	BX	0	3.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	761.3	0	BX	0	3.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	761.9	0	BX	0	3.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	762.5	0	BX	0	3.85	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	763.1	0	BX	0	3.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	763.8	0	BX	0	3.83	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	764.4	0	BX	0	3.83	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	765.0	0	BX	0	3.84	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	765.6	0	BX	0	3.83	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	766.2	0	BX	0	3.83	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	766.8	0	BX	0	3.83	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	767.4	0	BX	0	3.83	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	768.1	0	BX	0	3.83	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	768.7	0	BX	0	3.83	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	769.3	0	BX	0	3.83	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	769.9	0	BX	0	3.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	770.5	0	BX	0	3.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	771.1	0	BX	0	3.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	771.8	0	BX	0	3.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	772.4	0	BX	0	3.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	773.0	0	BX	0	3.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	773.6	0	BX	0	3.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	774.2	0	BX	0	3.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	774.8	0	BX	0	3.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	775.4	0	BX	0	3.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	776.1	0	BX	0	3.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	776.7	0	BX	0	3.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	777.3	0	BX	0	3.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	777.9	0	BX	0	3.83	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	778.5	0	BX	0	3.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	779.1	0	BX	0	3.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	779.7	0	BX	0	3.82	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	780.4	0	BX	0	3.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	781.0	0	BX	0	3.81	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	781.6	0	BX	0	3.80	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	782.2	0	BX	0	3.80	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	782.8	0	BX	0	3.80	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	783.4	0	BX	0	3.79	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	784.0	0	BX	0	3.79	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	784.7	0	BX	0	3.78	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	785.3	0	BX	0	3.77	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	785.9	0	BX	0	3.77	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	786.5	0	BX	0	3.77	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	787.1	0	BX	0	3.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	787.7	0	BX	0	3.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	788.3	0	BX	0	3.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	789.0	0	BX	0	3.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	789.6	0	BX	0	3.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	790.2	0	BX	0	3.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	790.8	0	BX	0	3.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	791.4	0	BX	0	3.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	792.0	0	BX	0	3.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	792.6	0	BX	0	3.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	793.2	0	BX	0	3.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	793.9	0	BX	0	3.77	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	794.5	0	BX	0	3.77	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	795.1	0	BX	0	3.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	795.7	0	BX	0	3.77	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	796.3	0	BX	0	3.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	796.9	0	BX	0	3.76	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	797.5	0	BX	0	3.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	798.2	0	BX	0	3.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	798.8	0	BX	0	3.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	799.4	0	BX	0	3.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	800.0	0	BX	0	3.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	800.6	0	BX	0	3.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	801.2	0	BX	0	3.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	801.8	0	BX	0	3.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	802.4	0	BX	0	3.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	803.1	0	BX	0	3.75	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	803.7	0	BX	0	3.74	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	804.3	0	BX	0	3.74	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	804.9	0	BX	0	3.72	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	805.5	0	BX	0	3.71	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	806.1	0	BX	0	3.70	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	806.7	0	BX	0	3.70	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	807.3	0	BX	0	3.69	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	808.0	0	BX	0	3.69	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	808.6	0	BX	0	3.70	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	809.2	0	BX	0	3.70	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	809.8	0	BX	0	3.70	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	810.4	0	BX	0	3.69	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	811.0	0	BX	0	3.69	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	811.6	0	BX	0	3.68	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	812.2	0	BX	0	3.67	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	812.9	0	BX	0	3.67	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	813.5	0	BX	0	3.67	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	814.1	0	BX	0	3.67	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	814.7	0	BX	0	3.66	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	815.3	0	BX	0	3.66	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	815.9	0	BX	0	3.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	816.5	0	BX	0	3.65	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	817.1	0	BX	0	3.64	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	817.7	0	BX	0	3.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	818.4	0	BX	0	3.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	819.0	0	BX	0	3.64	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	819.6	0	BX	0	3.64	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	820.2	0	BX	0	3.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	820.8	0	BX	0	3.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	821.4	0	BX	0	3.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	822.0	0	BX	0	3.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	822.6	0	BX	0	3.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	823.3	0	BX	0	3.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	823.9	0	BX	0	3.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	824.5	0	BX	0	3.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	825.1	0	BX	0	3.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	825.7	0	BX	0	3.63	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	826.3	0	BX	0	3.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	826.9	0	BX	0	3.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	827.5	0	BX	0	3.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	828.1	0	BX	0	3.61	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	828.8	0	BX	0	3.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	829.4	0	BX	0	3.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	830.0	0	BX	0	3.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	830.6	0	BX	0	3.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	831.2	0	BX	0	3.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	831.8	0	BX	0	3.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	832.4	0	BX	0	3.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	833.0	0	BX	0	3.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	833.6	0	BX	0	3.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	834.2	0	BX	0	3.60	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	834.9	0	BX	0	3.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	835.5	0	BX	0	3.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	836.1	0	BX	0	3.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	836.7	0	BX	0	3.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	837.3	0	BX	0	3.59	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	837.9	0	BX	0	3.58	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	838.5	0	BX	0	3.58	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	839.1	0	BX	0	3.58	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	839.7	0	BX	0	3.58	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	840.3	0	BX	0	3.58	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	841.0	0	BX	0	3.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	841.6	0	BX	0	3.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	842.2	0	BX	0	3.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	842.8	0	BX	0	3.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	843.4	0	BX	0	3.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	844.0	0	BX	0	3.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	844.6	0	BX	0	3.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	845.2	0	BX	0	3.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	845.8	0	BX	0	3.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	846.4	0	BX	0	3.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	847.1	0	BX	0	3.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	847.7	0	BX	0	3.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	848.3	0	BX	0	3.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	848.9	0	BX	0	3.57	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	849.5	0	BX	0	3.56	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	850.1	0	BX	0	3.56	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	850.7	0	BX	0	3.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	851.3	0	BX	0	3.55	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	851.9	0	BX	0	3.54	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	852.5	0	BX	0	3.54	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	853.1	0	BX	0	3.54	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	853.8	0	BX	0	3.54	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	854.4	0	BX	0	3.54	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	855.0	0	BX	0	3.54	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	855.6	0	BX	0	3.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	856.2	0	BX	0	3.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	856.8	0	BX	0	3.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	857.4	0	BX	0	3.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	858.0	0	BX	0	3.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	858.6	0	BX	0	3.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	859.2	0	BX	0	3.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	859.8	0	BX	0	3.54	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	860.5	0	BX	0	3.54	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	861.1	0	BX	0	3.54	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	861.7	0	BX	0	3.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	862.3	0	BX	0	3.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	862.9	0	BX	0	3.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	863.5	0	BX	0	3.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	864.1	0	BX	0	3.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	864.7	0	BX	0	3.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	865.3	0	BX	0	3.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	865.9	0	BX	0	3.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	866.5	0	BX	0	3.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	867.1	0	BX	0	3.53	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	867.8	0	BX	0	3.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	868.4	0	BX	0	3.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	869.0	0	BX	0	3.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	869.6	0	BX	0	3.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	870.2	0	BX	0	3.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	870.8	0	BX	0	3.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	871.4	0	BX	0	3.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	872.0	0	BX	0	3.52	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	872.6	0	BX	0	3.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	873.2	0	BX	0	3.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	873.8	0	BX	0	3.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	874.4	0	BX	0	3.51	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	875.0	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	875.7	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	876.3	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	876.9	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	877.5	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	878.1	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	878.7	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	879.3	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	879.9	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	880.5	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	881.1	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	881.7	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	882.3	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	882.9	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	883.5	0	BX	0	3.50	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	884.2	0	BX	0	3.49	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	884.8	0	BX	0	3.49	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	885.4	0	BX	0	3.49	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	886.0	0	BX	0	3.49	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	886.6	0	BX	0	3.49	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	887.2	0	BX	0	3.49	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	887.8	0	BX	0	3.49	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	888.4	0	BX	0	3.49	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	889.0	0	BX	0	3.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	889.6	0	BX	0	3.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	890.2	0	BX	0	3.48	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	890.8	0	BX	0	3.47	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	891.4	0	BX	0	3.47	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	892.0	0	BX	0	3.47	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	892.6	0	BX	0	3.47	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	893.2	0	BX	0	3.47	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	893.9	0	BX	0	3.47	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	894.5	0	BX	0	3.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	895.1	0	BX	0	3.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	895.7	0	BX	0	3.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	896.3	0	BX	0	3.46	0
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	896.9	0	BX	0	3.90	
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	897.5	0	BX	0	9.56	
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	898.1	0	BX	0	18.69	
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	898.7	0	BX	0	23.70	
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	899.3	0	BX	0	27.44	
@8880__20061028	001	C	11/12/2006	10:13	168.1689	40.2189	0	899.9	0	BX	0	30.31	
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	0.7	0	BX	0	7.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	1.3	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	2.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	2.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	3.3	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	4.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	4.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	5.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	6.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	6.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	7.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	8.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	8.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	9.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	10.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	10.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	11.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	12.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	12.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	13.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	14.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	14.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	15.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	16.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	16.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	17.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	18.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	18.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	19.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	20.1	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	20.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	21.4	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	22.1	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	22.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	23.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	24.1	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	24.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	25.4	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	26.1	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	26.7	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	27.4	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	28.1	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	28.7	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	29.4	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	30.1	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	30.7	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	31.4	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	32.1	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	32.7	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	33.4	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	34.1	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	34.7	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	35.4	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	36.1	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	36.7	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	37.4	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	38.1	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	38.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	39.4	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	40.1	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	40.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	41.4	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	42.1	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	42.7	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	43.4	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	44.1	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	44.7	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	45.4	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	46.1	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	46.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	47.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	48.1	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	48.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	49.4	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	50.1	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	50.7	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	51.4	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	52.1	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	52.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	53.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	54.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	54.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	55.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	56.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	56.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	57.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	58.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	58.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	59.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	60.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	60.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	61.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	62.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	62.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	63.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	64.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	64.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	65.4	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	66.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	66.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	67.3	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	68.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	68.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	69.3	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	70.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	70.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	71.3	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	72.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	72.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	73.3	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	74.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	74.7	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	75.3	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	76.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	76.6	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	77.3	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	78.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	78.6	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	79.3	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	80.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	80.6	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	81.3	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	82.0	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	82.6	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	83.3	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	83.9	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	84.6	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	85.3	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	85.9	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	86.6	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	87.3	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	87.9	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	88.6	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	89.3	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	89.9	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	90.6	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	91.2	0	BX	0	7.38	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	91.9	0	BX	0	7.38	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	92.6	0	BX	0	7.38	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	93.2	0	BX	0	7.38	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	93.9	0	BX	0	7.38	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	94.6	0	BX	0	7.38	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	95.2	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	95.9	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	96.5	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	97.2	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	97.9	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	98.5	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	99.2	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	99.9	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	100.5	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	101.2	0	BX	0	7.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	101.8	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	102.5	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	103.2	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	103.8	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	104.5	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	105.2	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	105.8	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	106.5	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	107.1	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	107.8	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	108.5	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	109.1	0	BX	0	7.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	109.8	0	BX	0	7.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	110.5	0	BX	0	7.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	111.1	0	BX	0	7.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	111.8	0	BX	0	7.48	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	112.4	0	BX	0	7.50	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	113.1	0	BX	0	7.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	113.8	0	BX	0	7.53	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	114.4	0	BX	0	7.57	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	115.1	0	BX	0	7.59	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	115.7	0	BX	0	7.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	116.4	0	BX	0	7.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	117.1	0	BX	0	7.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	117.7	0	BX	0	7.65	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	118.4	0	BX	0	7.65	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	119.0	0	BX	0	7.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	119.7	0	BX	0	7.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	120.4	0	BX	0	7.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	121.0	0	BX	0	7.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	121.7	0	BX	0	7.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	122.4	0	BX	0	7.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	123.0	0	BX	0	7.71	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	123.7	0	BX	0	7.71	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	124.3	0	BX	0	7.71	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	125.0	0	BX	0	7.71	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	125.7	0	BX	0	7.71	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	126.3	0	BX	0	7.71	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	127.0	0	BX	0	7.71	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	127.6	0	BX	0	7.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	128.3	0	BX	0	7.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	129.0	0	BX	0	7.59	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	129.6	0	BX	0	7.55	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	130.3	0	BX	0	7.53	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	130.9	0	BX	0	7.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	131.6	0	BX	0	7.50	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	132.3	0	BX	0	7.48	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	132.9	0	BX	0	7.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	133.6	0	BX	0	7.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	134.2	0	BX	0	7.36	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	134.9	0	BX	0	7.32	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	135.6	0	BX	0	7.30	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	136.2	0	BX	0	7.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	136.9	0	BX	0	7.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	137.5	0	BX	0	7.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	138.2	0	BX	0	7.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	138.9	0	BX	0	7.17	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	139.5	0	BX	0	7.15	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	140.2	0	BX	0	7.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	140.8	0	BX	0	7.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	141.5	0	BX	0	7.11	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	142.2	0	BX	0	7.11	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	142.8	0	BX	0	7.09	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	143.5	0	BX	0	7.09	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	144.1	0	BX	0	7.07	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	144.8	0	BX	0	7.05	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	145.5	0	BX	0	7.03	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	146.1	0	BX	0	7.00	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	146.8	0	BX	0	6.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	147.4	0	BX	0	6.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	148.1	0	BX	0	6.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	148.7	0	BX	0	6.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	149.4	0	BX	0	6.90	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	150.1	0	BX	0	6.90	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	150.7	0	BX	0	6.88	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	151.4	0	BX	0	6.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	152.0	0	BX	0	6.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	152.7	0	BX	0	6.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	153.4	0	BX	0	6.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	154.0	0	BX	0	6.84	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	154.7	0	BX	0	6.84	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	155.3	0	BX	0	6.82	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	156.0	0	BX	0	6.80	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	156.7	0	BX	0	6.80	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	157.3	0	BX	0	6.78	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	158.0	0	BX	0	6.78	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	158.6	0	BX	0	6.78	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	159.3	0	BX	0	6.76	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	159.9	0	BX	0	6.75	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	160.6	0	BX	0	6.73	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	161.3	0	BX	0	6.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	161.9	0	BX	0	6.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	162.6	0	BX	0	6.55	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	163.2	0	BX	0	6.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	163.9	0	BX	0	6.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	164.6	0	BX	0	6.38	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	165.2	0	BX	0	6.34	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	165.9	0	BX	0	6.30	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	166.5	0	BX	0	6.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	167.2	0	BX	0	6.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	167.8	0	BX	0	6.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	168.5	0	BX	0	6.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	169.2	0	BX	0	6.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	169.8	0	BX	0	6.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	170.5	0	BX	0	6.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	171.1	0	BX	0	6.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	171.8	0	BX	0	6.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	172.4	0	BX	0	6.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	173.1	0	BX	0	6.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	173.8	0	BX	0	6.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	174.4	0	BX	0	6.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	175.1	0	BX	0	6.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	175.7	0	BX	0	6.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	176.4	0	BX	0	6.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	177.0	0	BX	0	6.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	177.7	0	BX	0	6.17	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	178.4	0	BX	0	6.17	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	179.0	0	BX	0	6.17	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	179.7	0	BX	0	6.15	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	180.3	0	BX	0	6.15	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	181.0	0	BX	0	6.15	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	181.6	0	BX	0	6.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	182.3	0	BX	0	6.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	183.0	0	BX	0	6.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	183.6	0	BX	0	6.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	184.3	0	BX	0	6.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	184.9	0	BX	0	6.11	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	185.6	0	BX	0	6.11	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	186.2	0	BX	0	6.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	186.9	0	BX	0	6.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	187.6	0	BX	0	6.17	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	188.2	0	BX	0	6.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	188.9	0	BX	0	6.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	189.5	0	BX	0	6.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	190.2	0	BX	0	6.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	190.8	0	BX	0	6.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	191.5	0	BX	0	6.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	192.1	0	BX	0	6.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	192.8	0	BX	0	6.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	193.5	0	BX	0	6.17	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	194.1	0	BX	0	6.11	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	194.8	0	BX	0	6.05	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	195.4	0	BX	0	6.00	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	196.1	0	BX	0	5.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	196.7	0	BX	0	5.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	197.4	0	BX	0	5.88	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	198.0	0	BX	0	5.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	198.7	0	BX	0	5.84	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	199.4	0	BX	0	5.82	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	200.0	0	BX	0	5.82	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	200.7	0	BX	0	5.82	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	201.3	0	BX	0	5.82	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	202.0	0	BX	0	5.80	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	202.6	0	BX	0	5.80	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	203.3	0	BX	0	5.78	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	203.9	0	BX	0	5.78	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	204.6	0	BX	0	5.78	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	205.3	0	BX	0	5.76	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	205.9	0	BX	0	5.75	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	206.6	0	BX	0	5.71	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	207.2	0	BX	0	5.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	207.9	0	BX	0	5.65	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	208.5	0	BX	0	5.65	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	209.2	0	BX	0	5.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	209.8	0	BX	0	5.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	210.5	0	BX	0	5.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	211.2	0	BX	0	5.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	211.8	0	BX	0	5.59	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	212.5	0	BX	0	5.59	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	213.1	0	BX	0	5.59	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	213.8	0	BX	0	5.59	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	214.4	0	BX	0	5.59	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	215.1	0	BX	0	5.59	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	215.7	0	BX	0	5.57	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	216.4	0	BX	0	5.53	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	217.0	0	BX	0	5.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	217.7	0	BX	0	5.50	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	218.4	0	BX	0	5.48	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	219.0	0	BX	0	5.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	219.7	0	BX	0	5.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	220.3	0	BX	0	5.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	221.0	0	BX	0	5.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	221.6	0	BX	0	5.38	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	222.3	0	BX	0	5.38	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	222.9	0	BX	0	5.36	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	223.6	0	BX	0	5.36	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	224.2	0	BX	0	5.36	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	224.9	0	BX	0	5.36	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	225.5	0	BX	0	5.38	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	226.2	0	BX	0	5.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	226.9	0	BX	0	5.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	227.5	0	BX	0	5.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	228.2	0	BX	0	5.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	228.8	0	BX	0	5.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	229.5	0	BX	0	5.38	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	230.1	0	BX	0	5.36	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	230.8	0	BX	0	5.34	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	231.4	0	BX	0	5.30	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	232.1	0	BX	0	5.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	232.7	0	BX	0	5.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	233.4	0	BX	0	5.30	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	234.0	0	BX	0	5.30	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	234.7	0	BX	0	5.30	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	235.3	0	BX	0	5.30	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	236.0	0	BX	0	5.30	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	236.7	0	BX	0	5.30	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	237.3	0	BX	0	5.30	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	238.0	0	BX	0	5.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	238.6	0	BX	0	5.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	239.3	0	BX	0	5.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	239.9	0	BX	0	5.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	240.6	0	BX	0	5.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	241.2	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	241.9	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	242.5	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	243.2	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	243.8	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	244.5	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	245.1	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	245.8	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	246.4	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	247.1	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	247.7	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	248.4	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	249.1	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	249.7	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	250.4	0	BX	0	5.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	251.0	0	BX	0	5.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	251.7	0	BX	0	5.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	252.3	0	BX	0	5.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	253.0	0	BX	0	5.17	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	253.6	0	BX	0	5.17	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	254.3	0	BX	0	5.17	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	254.9	0	BX	0	5.17	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	255.6	0	BX	0	5.15	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	256.2	0	BX	0	5.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	256.9	0	BX	0	5.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	257.5	0	BX	0	5.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	258.2	0	BX	0	5.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	258.8	0	BX	0	5.11	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	259.5	0	BX	0	5.11	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	260.1	0	BX	0	5.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	260.8	0	BX	0	5.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	261.4	0	BX	0	5.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	262.1	0	BX	0	5.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	262.7	0	BX	0	5.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	263.4	0	BX	0	5.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	264.0	0	BX	0	5.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	264.7	0	BX	0	5.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	265.3	0	BX	0	5.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	266.0	0	BX	0	5.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	266.6	0	BX	0	5.11	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	267.3	0	BX	0	5.11	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	267.9	0	BX	0	5.11	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	268.6	0	BX	0	5.11	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	269.2	0	BX	0	5.09	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	269.9	0	BX	0	5.09	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	270.5	0	BX	0	5.09	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	271.2	0	BX	0	5.09	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	271.8	0	BX	0	5.09	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	272.5	0	BX	0	5.07	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	273.2	0	BX	0	5.07	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	273.8	0	BX	0	5.07	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	274.5	0	BX	0	5.05	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	275.1	0	BX	0	5.05	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	275.8	0	BX	0	5.05	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	276.4	0	BX	0	5.03	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	277.1	0	BX	0	5.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	277.7	0	BX	0	5.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	278.4	0	BX	0	5.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	279.0	0	BX	0	5.00	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	279.7	0	BX	0	4.98	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	280.3	0	BX	0	4.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	281.0	0	BX	0	4.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	281.6	0	BX	0	4.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	282.3	0	BX	0	4.90	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	282.9	0	BX	0	4.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	283.6	0	BX	0	4.84	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	284.2	0	BX	0	4.84	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	284.9	0	BX	0	4.82	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	285.5	0	BX	0	4.82	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	286.2	0	BX	0	4.82	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	286.8	0	BX	0	4.82	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	287.5	0	BX	0	4.80	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	288.1	0	BX	0	4.80	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	288.7	0	BX	0	4.78	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	289.4	0	BX	0	4.78	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	290.0	0	BX	0	4.76	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	290.7	0	BX	0	4.76	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	291.3	0	BX	0	4.78	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	292.0	0	BX	0	4.76	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	292.6	0	BX	0	4.73	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	293.3	0	BX	0	4.73	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	293.9	0	BX	0	4.71	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	294.6	0	BX	0	4.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	295.2	0	BX	0	4.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	295.9	0	BX	0	4.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	296.5	0	BX	0	4.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	297.2	0	BX	0	4.65	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	297.8	0	BX	0	4.65	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	298.5	0	BX	0	4.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	299.1	0	BX	0	4.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	299.8	0	BX	0	4.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	300.4	0	BX	0	4.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	301.1	0	BX	0	4.65	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	301.7	0	BX	0	4.65	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	302.4	0	BX	0	4.65	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	303.0	0	BX	0	4.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	303.7	0	BX	0	4.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	304.3	0	BX	0	4.59	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	305.0	0	BX	0	4.57	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	305.6	0	BX	0	4.57	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	306.3	0	BX	0	4.55	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	306.9	0	BX	0	4.55	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	307.6	0	BX	0	4.57	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	308.2	0	BX	0	4.55	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	308.9	0	BX	0	4.55	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	309.5	0	BX	0	4.53	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	310.2	0	BX	0	4.53	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	310.8	0	BX	0	4.53	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	311.5	0	BX	0	4.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	312.1	0	BX	0	4.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	312.7	0	BX	0	4.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	313.4	0	BX	0	4.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	314.0	0	BX	0	4.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	314.7	0	BX	0	4.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	315.3	0	BX	0	4.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	316.0	0	BX	0	4.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	316.6	0	BX	0	4.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	317.3	0	BX	0	4.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	317.9	0	BX	0	4.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	318.6	0	BX	0	4.50	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	319.2	0	BX	0	4.50	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	319.9	0	BX	0	4.50	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	320.5	0	BX	0	4.48	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	321.2	0	BX	0	4.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	321.8	0	BX	0	4.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	322.5	0	BX	0	4.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	323.1	0	BX	0	4.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	323.8	0	BX	0	4.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	324.4	0	BX	0	4.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	325.0	0	BX	0	4.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	325.7	0	BX	0	4.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	326.3	0	BX	0	4.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	327.0	0	BX	0	4.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	327.6	0	BX	0	4.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	328.3	0	BX	0	4.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	328.9	0	BX	0	4.34	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	329.6	0	BX	0	4.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	330.2	0	BX	0	4.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	330.9	0	BX	0	4.17	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	331.5	0	BX	0	4.13	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	332.2	0	BX	0	4.11	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	332.8	0	BX	0	4.11	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	333.5	0	BX	0	4.11	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	334.1	0	BX	0	4.09	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	334.7	0	BX	0	4.09	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	335.4	0	BX	0	4.07	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	336.0	0	BX	0	4.07	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	336.7	0	BX	0	4.05	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	337.3	0	BX	0	4.05	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	338.0	0	BX	0	4.03	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	338.6	0	BX	0	4.03	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	339.3	0	BX	0	4.03	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	339.9	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	340.6	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	341.2	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	341.8	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	342.5	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	343.1	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	343.8	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	344.4	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	345.1	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	345.7	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	346.4	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	347.0	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	347.7	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	348.3	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	348.9	0	BX	0	4.00	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	349.6	0	BX	0	4.00	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	350.2	0	BX	0	4.00	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	350.9	0	BX	0	3.99	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	351.5	0	BX	0	3.98	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	352.2	0	BX	0	3.98	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	352.8	0	BX	0	3.99	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	353.5	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	354.1	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	354.8	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	355.4	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	356.0	0	BX	0	4.03	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	356.7	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	357.3	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	358.0	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	358.6	0	BX	0	4.00	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	359.3	0	BX	0	4.00	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	359.9	0	BX	0	3.99	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	360.6	0	BX	0	3.99	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	361.2	0	BX	0	3.99	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	361.8	0	BX	0	3.99	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	362.5	0	BX	0	3.98	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	363.1	0	BX	0	3.98	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	363.8	0	BX	0	3.98	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	364.4	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	365.1	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	365.7	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	366.4	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	367.0	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	367.6	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	368.3	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	368.9	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	369.6	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	370.2	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	370.9	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	371.5	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	372.1	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	372.8	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	373.4	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	374.1	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	374.7	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	375.4	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	376.0	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	376.7	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	377.3	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	377.9	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	378.6	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	379.2	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	379.9	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	380.5	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	381.2	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	381.8	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	382.4	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	383.1	0	BX	0	3.98	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	383.7	0	BX	0	3.99	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	384.4	0	BX	0	3.99	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	385.0	0	BX	0	3.98	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	385.7	0	BX	0	3.99	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	386.3	0	BX	0	3.99	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	386.9	0	BX	0	4.00	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	387.6	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	388.2	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	388.9	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	389.5	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	390.1	0	BX	0	4.01	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	390.8	0	BX	0	3.99	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	391.4	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	392.1	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	392.7	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	393.4	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	394.0	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	394.6	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	395.3	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	395.9	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	396.6	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	397.2	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	397.9	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	398.5	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	399.1	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	399.8	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	400.4	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	401.1	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	401.7	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	402.3	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	403.0	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	403.6	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	404.3	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	404.9	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	405.6	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	406.2	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	406.8	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	407.5	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	408.1	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	408.8	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	409.4	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	410.0	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	410.7	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	411.3	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	412.0	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	412.6	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	413.2	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	413.9	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	414.5	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	415.2	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	415.8	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	416.4	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	417.1	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	417.7	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	418.4	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	419.0	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	419.6	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	420.3	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	420.9	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	421.6	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	422.2	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	422.8	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	423.5	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	424.1	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	424.8	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	425.4	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	426.0	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	426.7	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	427.3	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	428.0	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	428.6	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	429.2	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	429.9	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	430.5	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	431.2	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	431.8	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	432.4	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	433.1	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	433.7	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	434.4	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	435.0	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	435.6	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	436.3	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	436.9	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	437.6	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	438.2	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	438.8	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	439.5	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	440.1	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	440.8	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	441.4	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	442.0	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	442.7	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	443.3	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	443.9	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	444.6	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	445.2	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	445.9	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	446.5	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	447.1	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	447.8	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	448.4	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	449.1	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	449.7	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	450.3	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	451.0	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	451.6	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	452.2	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	452.9	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	453.5	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	454.2	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	454.8	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	455.4	0	BX	0	3.98	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	456.1	0	BX	0	3.98	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	456.7	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	457.3	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	458.0	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	458.6	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	459.3	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	459.9	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	460.5	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	461.2	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	461.8	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	462.4	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	463.1	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	463.7	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	464.4	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	465.0	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	465.6	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	466.3	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	466.9	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	467.5	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	468.2	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	468.8	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	469.5	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	470.1	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	470.7	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	471.4	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	472.0	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	472.6	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	473.3	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	473.9	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	474.5	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	475.2	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	475.8	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	476.5	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	477.1	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	477.7	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	478.4	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	479.0	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	479.6	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	480.3	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	480.9	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	481.5	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	482.2	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	482.8	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	483.4	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	484.1	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	484.7	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	485.4	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	486.0	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	486.6	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	487.3	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	487.9	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	488.5	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	489.2	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	489.8	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	490.4	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	491.1	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	491.7	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	492.3	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	493.0	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	493.6	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	494.3	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	494.9	0	BX	0	3.97	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	495.5	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	496.2	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	496.8	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	497.4	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	498.1	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	498.7	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	499.3	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	500.0	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	500.6	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	501.2	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	501.9	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	502.5	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	503.1	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	503.8	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	504.4	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	505.0	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	505.7	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	506.3	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	506.9	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	507.6	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	508.2	0	BX	0	3.96	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	508.8	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	509.5	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	510.1	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	510.7	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	511.4	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	512.0	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	512.6	0	BX	0	3.95	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	513.3	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	513.9	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	514.5	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	515.2	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	515.8	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	516.4	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	517.1	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	517.7	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	518.3	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	519.0	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	519.6	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	520.2	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	520.9	0	BX	0	3.94	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	521.5	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	522.1	0	BX	0	3.93	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	522.8	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	523.4	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	524.0	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	524.7	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	525.3	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	525.9	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	526.6	0	BX	0	3.92	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	527.2	0	BX	0	3.91	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	527.8	0	BX	0	3.91	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	528.5	0	BX	0	3.91	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	529.1	0	BX	0	3.91	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	529.7	0	BX	0	3.91	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	530.4	0	BX	0	3.91	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	531.0	0	BX	0	3.91	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	531.6	0	BX	0	3.91	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	532.3	0	BX	0	3.91	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	532.9	0	BX	0	3.91	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	533.5	0	BX	0	3.90	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	534.2	0	BX	0	3.90	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	534.8	0	BX	0	3.90	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	535.4	0	BX	0	3.90	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	536.1	0	BX	0	3.89	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	536.7	0	BX	0	3.89	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	537.3	0	BX	0	3.89	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	538.0	0	BX	0	3.89	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	538.6	0	BX	0	3.89	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	539.2	0	BX	0	3.89	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	539.9	0	BX	0	3.89	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	540.5	0	BX	0	3.89	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	541.1	0	BX	0	3.89	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	541.7	0	BX	0	3.89	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	542.4	0	BX	0	3.89	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	543.0	0	BX	0	3.89	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	543.6	0	BX	0	3.88	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	544.3	0	BX	0	3.88	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	544.9	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	545.5	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	546.2	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	546.8	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	547.4	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	548.1	0	BX	0	3.84	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	548.7	0	BX	0	3.84	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	549.3	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	550.0	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	550.6	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	551.2	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	551.8	0	BX	0	3.84	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	552.5	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	553.1	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	553.7	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	554.4	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	555.0	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	555.6	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	556.3	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	556.9	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	557.5	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	558.2	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	558.8	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	559.4	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	560.0	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	560.7	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	561.3	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	561.9	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	562.6	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	563.2	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	563.8	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	564.5	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	565.1	0	BX	0	3.84	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	565.7	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	566.3	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	567.0	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	567.6	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	568.2	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	568.9	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	569.5	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	570.1	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	570.8	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	571.4	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	572.0	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	572.6	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	573.3	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	573.9	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	574.5	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	575.2	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	575.8	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	576.4	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	577.0	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	577.7	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	578.3	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	578.9	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	579.6	0	BX	0	3.88	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	580.2	0	BX	0	3.88	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	580.8	0	BX	0	3.88	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	581.5	0	BX	0	3.88	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	582.1	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	582.7	0	BX	0	3.88	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	583.3	0	BX	0	3.88	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	584.0	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	584.6	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	585.2	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	585.9	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	586.5	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	587.1	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	587.7	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	588.4	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	589.0	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	589.6	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	590.2	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	590.9	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	591.5	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	592.1	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	592.8	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	593.4	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	594.0	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	594.6	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	595.3	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	595.9	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	596.5	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	597.2	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	597.8	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	598.4	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	599.0	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	599.7	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	600.3	0	BX	0	3.88	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	600.9	0	BX	0	3.88	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	601.5	0	BX	0	3.88	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	602.2	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	602.8	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	603.4	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	604.1	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	604.7	0	BX	0	3.88	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	605.3	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	605.9	0	BX	0	3.86	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	606.6	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	607.2	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	607.8	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	608.4	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	609.1	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	609.7	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	610.3	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	611.0	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	611.6	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	612.2	0	BX	0	3.85	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	612.8	0	BX	0	3.84	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	613.5	0	BX	0	3.84	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	614.1	0	BX	0	3.84	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	614.7	0	BX	0	3.83	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	615.3	0	BX	0	3.83	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	616.0	0	BX	0	3.83	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	616.6	0	BX	0	3.83	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	617.2	0	BX	0	3.83	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	617.8	0	BX	0	3.83	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	618.5	0	BX	0	3.82	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	619.1	0	BX	0	3.82	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	619.7	0	BX	0	3.81	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	620.3	0	BX	0	3.81	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	621.0	0	BX	0	3.81	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	621.6	0	BX	0	3.81	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	622.2	0	BX	0	3.81	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	622.9	0	BX	0	3.81	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	623.5	0	BX	0	3.82	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	624.1	0	BX	0	3.81	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	624.7	0	BX	0	3.81	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	625.4	0	BX	0	3.81	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	626.0	0	BX	0	3.80	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	626.6	0	BX	0	3.80	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	627.2	0	BX	0	3.80	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	627.9	0	BX	0	3.79	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	628.5	0	BX	0	3.78	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	629.1	0	BX	0	3.78	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	629.7	0	BX	0	3.77	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	630.4	0	BX	0	3.77	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	631.0	0	BX	0	3.77	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	631.6	0	BX	0	3.76	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	632.2	0	BX	0	3.76	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	632.9	0	BX	0	3.77	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	633.5	0	BX	0	3.77	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	634.1	0	BX	0	3.76	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	634.7	0	BX	0	3.76	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	635.4	0	BX	0	3.76	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	636.0	0	BX	0	3.76	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	636.6	0	BX	0	3.75	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	637.2	0	BX	0	3.75	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	637.9	0	BX	0	3.75	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	638.5	0	BX	0	3.75	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	639.1	0	BX	0	3.75	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	639.7	0	BX	0	3.75	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	640.4	0	BX	0	3.75	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	641.0	0	BX	0	3.75	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	641.6	0	BX	0	3.75	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	642.2	0	BX	0	3.75	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	642.9	0	BX	0	3.75	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	643.5	0	BX	0	3.74	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	644.1	0	BX	0	3.74	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	644.7	0	BX	0	3.74	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	645.4	0	BX	0	3.74	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	646.0	0	BX	0	3.74	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	646.6	0	BX	0	3.74	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	647.2	0	BX	0	3.73	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	647.8	0	BX	0	3.73	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	648.5	0	BX	0	3.73	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	649.1	0	BX	0	3.73	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	649.7	0	BX	0	3.73	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	650.3	0	BX	0	3.73	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	651.0	0	BX	0	3.72	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	651.6	0	BX	0	3.72	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	652.2	0	BX	0	3.72	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	652.8	0	BX	0	3.72	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	653.5	0	BX	0	3.73	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	654.1	0	BX	0	3.73	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	654.7	0	BX	0	3.72	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	655.3	0	BX	0	3.72	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	656.0	0	BX	0	3.71	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	656.6	0	BX	0	3.70	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	657.2	0	BX	0	3.70	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	657.8	0	BX	0	3.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	658.4	0	BX	0	3.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	659.1	0	BX	0	3.68	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	659.7	0	BX	0	3.68	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	660.3	0	BX	0	3.68	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	660.9	0	BX	0	3.68	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	661.6	0	BX	0	3.68	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	662.2	0	BX	0	3.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	662.8	0	BX	0	3.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	663.4	0	BX	0	3.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	664.1	0	BX	0	3.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	664.7	0	BX	0	3.70	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	665.3	0	BX	0	3.70	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	665.9	0	BX	0	3.69	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	666.5	0	BX	0	3.68	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	667.2	0	BX	0	3.68	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	667.8	0	BX	0	3.68	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	668.4	0	BX	0	3.68	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	669.0	0	BX	0	3.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	669.7	0	BX	0	3.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	670.3	0	BX	0	3.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	670.9	0	BX	0	3.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	671.5	0	BX	0	3.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	672.2	0	BX	0	3.68	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	672.8	0	BX	0	3.68	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	673.4	0	BX	0	3.68	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	674.0	0	BX	0	3.68	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	674.6	0	BX	0	3.68	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	675.3	0	BX	0	3.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	675.9	0	BX	0	3.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	676.5	0	BX	0	3.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	677.1	0	BX	0	3.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	677.7	0	BX	0	3.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	678.4	0	BX	0	3.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	679.0	0	BX	0	3.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	679.6	0	BX	0	3.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	680.2	0	BX	0	3.67	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	680.9	0	BX	0	3.66	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	681.5	0	BX	0	3.66	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	682.1	0	BX	0	3.66	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	682.7	0	BX	0	3.65	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	683.3	0	BX	0	3.65	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	684.0	0	BX	0	3.65	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	684.6	0	BX	0	3.66	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	685.2	0	BX	0	3.66	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	685.8	0	BX	0	3.65	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	686.5	0	BX	0	3.65	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	687.1	0	BX	0	3.64	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	687.7	0	BX	0	3.64	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	688.3	0	BX	0	3.64	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	688.9	0	BX	0	3.64	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	689.6	0	BX	0	3.64	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	690.2	0	BX	0	3.64	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	690.8	0	BX	0	3.64	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	691.4	0	BX	0	3.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	692.0	0	BX	0	3.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	692.7	0	BX	0	3.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	693.3	0	BX	0	3.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	693.9	0	BX	0	3.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	694.5	0	BX	0	3.64	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	695.1	0	BX	0	3.64	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	695.8	0	BX	0	3.64	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	696.4	0	BX	0	3.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	697.0	0	BX	0	3.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	697.6	0	BX	0	3.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	698.2	0	BX	0	3.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	698.9	0	BX	0	3.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	699.5	0	BX	0	3.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	700.1	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	700.7	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	701.3	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	702.0	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	702.6	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	703.2	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	703.8	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	704.4	0	BX	0	3.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	705.1	0	BX	0	3.64	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	705.7	0	BX	0	3.64	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	706.3	0	BX	0	3.64	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	706.9	0	BX	0	3.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	707.5	0	BX	0	3.63	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	708.2	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	708.8	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	709.4	0	BX	0	3.60	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	710.0	0	BX	0	3.60	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	710.6	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	711.3	0	BX	0	3.60	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	711.9	0	BX	0	3.60	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	712.5	0	BX	0	3.60	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	713.1	0	BX	0	3.60	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	713.7	0	BX	0	3.60	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	714.4	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	715.0	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	715.6	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	716.2	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	716.8	0	BX	0	3.61	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	717.5	0	BX	0	3.60	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	718.1	0	BX	0	3.59	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	718.7	0	BX	0	3.59	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	719.3	0	BX	0	3.58	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	719.9	0	BX	0	3.58	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	720.5	0	BX	0	3.57	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	721.2	0	BX	0	3.57	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	721.8	0	BX	0	3.58	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	722.4	0	BX	0	3.58	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	723.0	0	BX	0	3.58	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	723.6	0	BX	0	3.58	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	724.3	0	BX	0	3.59	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	724.9	0	BX	0	3.59	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	725.5	0	BX	0	3.59	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	726.1	0	BX	0	3.58	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	726.7	0	BX	0	3.57	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	727.4	0	BX	0	3.55	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	728.0	0	BX	0	3.54	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	728.6	0	BX	0	3.53	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	729.2	0	BX	0	3.53	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	729.8	0	BX	0	3.52	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	730.4	0	BX	0	3.52	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	731.1	0	BX	0	3.52	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	731.7	0	BX	0	3.52	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	732.3	0	BX	0	3.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	732.9	0	BX	0	3.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	733.5	0	BX	0	3.50	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	734.2	0	BX	0	3.50	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	734.8	0	BX	0	3.51	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	735.4	0	BX	0	3.52	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	736.0	0	BX	0	3.50	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	736.6	0	BX	0	3.50	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	737.2	0	BX	0	3.49	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	737.9	0	BX	0	3.49	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	738.5	0	BX	0	3.48	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	739.1	0	BX	0	3.48	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	739.7	0	BX	0	3.47	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	740.3	0	BX	0	3.47	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	740.9	0	BX	0	3.47	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	741.6	0	BX	0	3.47	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	742.2	0	BX	0	3.47	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	742.8	0	BX	0	3.48	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	743.4	0	BX	0	3.48	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	744.0	0	BX	0	3.49	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	744.6	0	BX	0	3.49	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	745.3	0	BX	0	3.49	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	745.9	0	BX	0	3.49	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	746.5	0	BX	0	3.48	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	747.1	0	BX	0	3.47	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	747.7	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	748.3	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	749.0	0	BX	0	3.45	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	749.6	0	BX	0	3.45	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	750.2	0	BX	0	3.45	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	750.8	0	BX	0	3.45	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	751.4	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	752.0	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	752.7	0	BX	0	3.47	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	753.3	0	BX	0	3.48	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	753.9	0	BX	0	3.49	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	754.5	0	BX	0	3.50	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	755.1	0	BX	0	3.49	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	755.7	0	BX	0	3.48	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	756.4	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	757.0	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	757.6	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	758.2	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	758.8	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	759.4	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	760.1	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	760.7	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	761.3	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	761.9	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	762.5	0	BX	0	3.47	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	763.1	0	BX	0	3.49	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	763.8	0	BX	0	3.49	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	764.4	0	BX	0	3.49	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	765.0	0	BX	0	3.47	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	765.6	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	766.2	0	BX	0	3.45	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	766.8	0	BX	0	3.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	767.4	0	BX	0	3.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	768.1	0	BX	0	3.43	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	768.7	0	BX	0	3.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	769.3	0	BX	0	3.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	769.9	0	BX	0	3.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	770.5	0	BX	0	3.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	771.1	0	BX	0	3.45	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	771.8	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	772.4	0	BX	0	3.46	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	773.0	0	BX	0	3.45	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	773.6	0	BX	0	3.45	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	774.2	0	BX	0	3.45	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	774.8	0	BX	0	3.43	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	775.4	0	BX	0	3.43	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	776.1	0	BX	0	3.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	776.7	0	BX	0	3.41	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	777.3	0	BX	0	3.41	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	777.9	0	BX	0	3.41	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	778.5	0	BX	0	3.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	779.1	0	BX	0	3.41	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	779.7	0	BX	0	3.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	780.4	0	BX	0	3.43	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	781.0	0	BX	0	3.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	781.6	0	BX	0	3.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	782.2	0	BX	0	3.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	782.8	0	BX	0	3.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	783.4	0	BX	0	3.44	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	784.0	0	BX	0	3.43	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	784.7	0	BX	0	3.42	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	785.3	0	BX	0	3.41	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	785.9	0	BX	0	3.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	786.5	0	BX	0	3.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	787.1	0	BX	0	3.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	787.7	0	BX	0	3.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	788.3	0	BX	0	3.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	789.0	0	BX	0	3.41	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	789.6	0	BX	0	3.41	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	790.2	0	BX	0	3.41	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	790.8	0	BX	0	3.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	791.4	0	BX	0	3.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	792.0	0	BX	0	3.40	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	792.6	0	BX	0	3.39	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	793.2	0	BX	0	3.36	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	793.9	0	BX	0	3.35	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	794.5	0	BX	0	3.34	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	795.1	0	BX	0	3.34	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	795.7	0	BX	0	3.34	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	796.3	0	BX	0	3.33	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	796.9	0	BX	0	3.33	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	797.5	0	BX	0	3.33	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	798.2	0	BX	0	3.33	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	798.8	0	BX	0	3.33	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	799.4	0	BX	0	3.33	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	800.0	0	BX	0	3.33	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	800.6	0	BX	0	3.33	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	801.2	0	BX	0	3.33	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	801.8	0	BX	0	3.32	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	802.4	0	BX	0	3.31	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	803.1	0	BX	0	3.30	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	803.7	0	BX	0	3.29	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	804.3	0	BX	0	3.30	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	804.9	0	BX	0	3.30	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	805.5	0	BX	0	3.31	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	806.1	0	BX	0	3.32	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	806.7	0	BX	0	3.32	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	807.3	0	BX	0	3.33	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	808.0	0	BX	0	3.32	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	808.6	0	BX	0	3.32	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	809.2	0	BX	0	3.31	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	809.8	0	BX	0	3.29	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	810.4	0	BX	0	3.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	811.0	0	BX	0	3.27	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	811.6	0	BX	0	3.27	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	812.2	0	BX	0	3.27	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	812.9	0	BX	0	3.27	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	813.5	0	BX	0	3.27	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	814.1	0	BX	0	3.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	814.7	0	BX	0	3.29	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	815.3	0	BX	0	3.30	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	815.9	0	BX	0	3.29	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	816.5	0	BX	0	3.29	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	817.1	0	BX	0	3.29	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	817.7	0	BX	0	3.29	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	818.4	0	BX	0	3.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	819.0	0	BX	0	3.27	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	819.6	0	BX	0	3.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	820.2	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	820.8	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	821.4	0	BX	0	3.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	822.0	0	BX	0	3.27	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	822.6	0	BX	0	3.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	823.3	0	BX	0	3.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	823.9	0	BX	0	3.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	824.5	0	BX	0	3.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	825.1	0	BX	0	3.29	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	825.7	0	BX	0	3.29	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	826.3	0	BX	0	3.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	826.9	0	BX	0	3.28	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	827.5	0	BX	0	3.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	828.1	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	828.8	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	829.4	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	830.0	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	830.6	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	831.2	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	831.8	0	BX	0	3.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	832.4	0	BX	0	3.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	833.0	0	BX	0	3.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	833.6	0	BX	0	3.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	834.2	0	BX	0	3.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	834.9	0	BX	0	3.26	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	835.5	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	836.1	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	836.7	0	BX	0	3.24	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	837.3	0	BX	0	3.24	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	837.9	0	BX	0	3.24	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	838.5	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	839.1	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	839.7	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	840.3	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	841.0	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	841.6	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	842.2	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	842.8	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	843.4	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	844.0	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	844.6	0	BX	0	3.24	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	845.2	0	BX	0	3.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	845.8	0	BX	0	3.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	846.4	0	BX	0	3.22	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	847.1	0	BX	0	3.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	847.7	0	BX	0	3.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	848.3	0	BX	0	3.24	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	848.9	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	849.5	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	850.1	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	850.7	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	851.3	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	851.9	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	852.5	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	853.1	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	853.8	0	BX	0	3.24	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	854.4	0	BX	0	3.24	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	855.0	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	855.6	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	856.2	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	856.8	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	857.4	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	858.0	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	858.6	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	859.2	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	859.8	0	BX	0	3.25	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	860.5	0	BX	0	3.24	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	861.1	0	BX	0	3.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	861.7	0	BX	0	3.22	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	862.3	0	BX	0	3.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	862.9	0	BX	0	3.22	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	863.5	0	BX	0	3.22	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	864.1	0	BX	0	3.22	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	864.7	0	BX	0	3.22	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	865.3	0	BX	0	3.22	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	865.9	0	BX	0	3.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	866.5	0	BX	0	3.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	867.1	0	BX	0	3.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	867.8	0	BX	0	3.23	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	868.4	0	BX	0	3.22	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	869.0	0	BX	0	3.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	869.6	0	BX	0	3.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	870.2	0	BX	0	3.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	870.8	0	BX	0	3.20	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	871.4	0	BX	0	3.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	872.0	0	BX	0	3.20	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	872.6	0	BX	0	3.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	873.2	0	BX	0	3.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	873.8	0	BX	0	3.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	874.4	0	BX	0	3.22	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	875.0	0	BX	0	3.22	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	875.7	0	BX	0	3.22	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	876.3	0	BX	0	3.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	876.9	0	BX	0	3.21	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	877.5	0	BX	0	3.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	878.1	0	BX	0	3.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	878.7	0	BX	0	3.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	879.3	0	BX	0	3.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	879.9	0	BX	0	3.20	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	880.5	0	BX	0	3.20	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	881.1	0	BX	0	3.20	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	881.7	0	BX	0	3.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	882.3	0	BX	0	3.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	882.9	0	BX	0	3.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	883.5	0	BX	0	3.19	0
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	884.2	0	BX	0	3.19	
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	884.8	0	BX	0	4.34	
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	885.4	0	BX	0	12.57	
@9236__20081029	001	C	02/03/2008	02:04	165.6628	41.4458	0	886.0	0	BX	0	21.70	
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	0.7	0	BX	0	11.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	1.3	0	BX	0	10.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	2.0	0	BX	0	10.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	2.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	3.3	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	4.0	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	4.7	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	5.4	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	6.0	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	6.7	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	7.4	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	8.0	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	8.7	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	9.4	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	10.0	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	10.7	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	11.4	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	12.0	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	12.7	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	13.4	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	14.0	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	14.7	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	15.4	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	16.0	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	16.7	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	17.4	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	18.0	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	18.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	19.4	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	20.1	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	20.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	21.4	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	22.1	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	22.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	23.4	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	24.1	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	24.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	25.4	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	26.1	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	26.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	27.4	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	28.1	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	28.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	29.4	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	30.1	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	30.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	31.4	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	32.1	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	32.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	33.4	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	34.1	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	34.7	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	35.4	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	36.1	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	36.7	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	37.4	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	38.1	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	38.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	39.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	40.1	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	40.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	41.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	42.1	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	42.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	43.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	44.1	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	44.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	45.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	46.1	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	46.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	47.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	48.1	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	48.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	49.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	50.1	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	50.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	51.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	52.1	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	52.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	53.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	54.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	54.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	55.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	56.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	56.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	57.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	58.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	58.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	59.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	60.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	60.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	61.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	62.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	62.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	63.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	64.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	64.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	65.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	66.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	66.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	67.3	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	68.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	68.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	69.3	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	70.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	70.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	71.3	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	72.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	72.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	73.3	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	74.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	74.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	75.3	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	76.0	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	76.6	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	77.3	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	78.0	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	78.6	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	79.3	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	80.0	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	80.6	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	81.3	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	82.0	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	82.6	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	83.3	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	83.9	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	84.6	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	85.3	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	85.9	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	86.6	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	87.3	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	87.9	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	88.6	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	89.3	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	89.9	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	90.6	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	91.2	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	91.9	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	92.6	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	93.2	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	93.9	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	94.6	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	95.2	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	95.9	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	96.5	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	97.2	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	97.9	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	98.5	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	99.2	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	99.9	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	100.5	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	101.2	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	101.8	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	102.5	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	103.2	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	103.8	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	104.5	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	105.2	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	105.8	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	106.5	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	107.1	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	107.8	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	108.5	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	109.1	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	109.8	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	110.5	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	111.1	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	111.8	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	112.4	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	113.1	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	113.8	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	114.4	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	115.1	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	115.7	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	116.4	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	117.1	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	117.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	118.4	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	119.0	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	119.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	120.4	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	121.0	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	121.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	122.4	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	123.0	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	123.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	124.3	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	125.0	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	125.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	126.3	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	127.0	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	127.6	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	128.3	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	129.0	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	129.6	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	130.3	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	130.9	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	131.6	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	132.3	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	132.9	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	133.6	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	134.2	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	134.9	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	135.6	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	136.2	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	136.9	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	137.5	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	138.2	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	138.9	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	139.5	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	140.2	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	140.8	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	141.5	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	142.2	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	142.8	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	143.5	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	144.1	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	144.8	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	145.5	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	146.1	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	146.8	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	147.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	148.1	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	148.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	149.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	150.1	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	150.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	151.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	152.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	152.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	153.4	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	154.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	154.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	155.3	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	156.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	156.7	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	157.3	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	158.0	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	158.6	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	159.3	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	159.9	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	160.6	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	161.3	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	161.9	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	162.6	0	BX	0	10.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	163.2	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	163.9	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	164.6	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	165.2	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	165.9	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	166.5	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	167.2	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	167.8	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	168.5	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	169.2	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	169.8	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	170.5	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	171.1	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	171.8	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	172.4	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	173.1	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	173.8	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	174.4	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	175.1	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	175.7	0	BX	0	10.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	176.4	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	177.0	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	177.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	178.4	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	179.0	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	179.7	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	180.3	0	BX	0	10.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	181.0	0	BX	0	10.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	181.6	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	182.3	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	183.0	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	183.6	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	184.3	0	BX	0	10.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	184.9	0	BX	0	10.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	185.6	0	BX	0	10.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	186.2	0	BX	0	10.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	186.9	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	187.6	0	BX	0	10.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	188.2	0	BX	0	10.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	188.9	0	BX	0	10.19	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	189.5	0	BX	0	10.18	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	190.2	0	BX	0	10.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	190.8	0	BX	0	10.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	191.5	0	BX	0	10.06	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	192.1	0	BX	0	10.02	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	192.8	0	BX	0	9.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	193.5	0	BX	0	9.90	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	194.1	0	BX	0	9.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	194.8	0	BX	0	9.86	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	195.4	0	BX	0	9.85	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	196.1	0	BX	0	9.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	196.7	0	BX	0	9.82	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	197.4	0	BX	0	9.82	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	198.0	0	BX	0	9.81	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	198.7	0	BX	0	9.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	199.4	0	BX	0	9.77	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	200.0	0	BX	0	9.76	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	200.7	0	BX	0	9.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	201.3	0	BX	0	9.72	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	202.0	0	BX	0	9.72	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	202.6	0	BX	0	9.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	203.3	0	BX	0	9.69	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	203.9	0	BX	0	9.68	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	204.6	0	BX	0	9.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	205.3	0	BX	0	9.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	205.9	0	BX	0	9.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	206.6	0	BX	0	9.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	207.2	0	BX	0	9.64	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	207.9	0	BX	0	9.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	208.5	0	BX	0	9.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	209.2	0	BX	0	9.60	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	209.8	0	BX	0	9.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	210.5	0	BX	0	9.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	211.2	0	BX	0	9.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	211.8	0	BX	0	9.56	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	212.5	0	BX	0	9.52	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	213.1	0	BX	0	9.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	213.8	0	BX	0	9.47	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	214.4	0	BX	0	9.43	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	215.1	0	BX	0	9.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	215.7	0	BX	0	9.39	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	216.4	0	BX	0	9.36	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	217.0	0	BX	0	9.31	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	217.7	0	BX	0	9.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	218.4	0	BX	0	9.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	219.0	0	BX	0	9.18	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	219.7	0	BX	0	9.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	220.3	0	BX	0	9.14	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	221.0	0	BX	0	9.10	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	221.6	0	BX	0	9.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	222.3	0	BX	0	9.06	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	222.9	0	BX	0	9.06	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	223.6	0	BX	0	9.02	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	224.2	0	BX	0	9.02	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	224.9	0	BX	0	9.02	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	225.5	0	BX	0	9.02	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	226.2	0	BX	0	9.02	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	226.9	0	BX	0	9.00	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	227.5	0	BX	0	8.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	228.2	0	BX	0	8.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	228.8	0	BX	0	8.97	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	229.5	0	BX	0	8.97	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	230.1	0	BX	0	8.97	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	230.8	0	BX	0	8.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	231.4	0	BX	0	8.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	232.1	0	BX	0	8.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	232.7	0	BX	0	8.93	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	233.4	0	BX	0	8.93	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	234.0	0	BX	0	8.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	234.7	0	BX	0	8.89	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	235.3	0	BX	0	8.85	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	236.0	0	BX	0	8.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	236.7	0	BX	0	8.75	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	237.3	0	BX	0	8.68	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	238.0	0	BX	0	8.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	238.6	0	BX	0	8.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	239.3	0	BX	0	8.56	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	239.9	0	BX	0	8.52	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	240.6	0	BX	0	8.52	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	241.2	0	BX	0	8.52	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	241.9	0	BX	0	8.50	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	242.5	0	BX	0	8.46	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	243.2	0	BX	0	8.39	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	243.8	0	BX	0	8.32	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	244.5	0	BX	0	8.30	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	245.1	0	BX	0	8.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	245.8	0	BX	0	8.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	246.4	0	BX	0	8.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	247.1	0	BX	0	8.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	247.7	0	BX	0	8.27	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	248.4	0	BX	0	8.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	249.1	0	BX	0	8.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	249.7	0	BX	0	8.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	250.4	0	BX	0	8.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	251.0	0	BX	0	8.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	251.7	0	BX	0	8.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	252.3	0	BX	0	8.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	253.0	0	BX	0	8.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	253.6	0	BX	0	8.22	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	254.3	0	BX	0	8.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	254.9	0	BX	0	8.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	255.6	0	BX	0	8.19	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	256.2	0	BX	0	8.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	256.9	0	BX	0	8.14	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	257.5	0	BX	0	8.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	258.2	0	BX	0	8.10	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	258.8	0	BX	0	8.06	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	259.5	0	BX	0	8.02	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	260.1	0	BX	0	8.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	260.8	0	BX	0	8.00	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	261.4	0	BX	0	7.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	262.1	0	BX	0	7.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	262.7	0	BX	0	7.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	263.4	0	BX	0	7.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	264.0	0	BX	0	7.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	264.7	0	BX	0	7.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	265.3	0	BX	0	7.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	266.0	0	BX	0	7.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	266.6	0	BX	0	7.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	267.3	0	BX	0	7.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	267.9	0	BX	0	7.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	268.6	0	BX	0	7.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	269.2	0	BX	0	7.90	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	269.9	0	BX	0	7.90	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	270.5	0	BX	0	7.90	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	271.2	0	BX	0	7.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	271.8	0	BX	0	7.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	272.5	0	BX	0	7.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	273.2	0	BX	0	7.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	273.8	0	BX	0	7.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	274.5	0	BX	0	7.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	275.1	0	BX	0	7.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	275.8	0	BX	0	7.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	276.4	0	BX	0	7.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	277.1	0	BX	0	7.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	277.7	0	BX	0	7.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	278.4	0	BX	0	7.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	279.0	0	BX	0	7.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	279.7	0	BX	0	7.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	280.3	0	BX	0	7.76	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	281.0	0	BX	0	7.76	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	281.6	0	BX	0	7.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	282.3	0	BX	0	7.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	282.9	0	BX	0	7.76	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	283.6	0	BX	0	7.76	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	284.2	0	BX	0	7.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	284.9	0	BX	0	7.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	285.5	0	BX	0	7.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	286.2	0	BX	0	7.76	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	286.8	0	BX	0	7.75	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	287.5	0	BX	0	7.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	288.1	0	BX	0	7.69	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	288.7	0	BX	0	7.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	289.4	0	BX	0	7.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	290.0	0	BX	0	7.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	290.7	0	BX	0	7.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	291.3	0	BX	0	7.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	292.0	0	BX	0	7.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	292.6	0	BX	0	7.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	293.3	0	BX	0	7.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	293.9	0	BX	0	7.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	294.6	0	BX	0	7.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	295.2	0	BX	0	7.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	295.9	0	BX	0	7.50	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	296.5	0	BX	0	7.50	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	297.2	0	BX	0	7.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	297.8	0	BX	0	7.46	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	298.5	0	BX	0	7.46	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	299.1	0	BX	0	7.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	299.8	0	BX	0	7.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	300.4	0	BX	0	7.40	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	301.1	0	BX	0	7.38	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	301.7	0	BX	0	7.36	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	302.4	0	BX	0	7.36	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	303.0	0	BX	0	7.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	303.7	0	BX	0	7.32	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	304.3	0	BX	0	7.32	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	305.0	0	BX	0	7.32	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	305.6	0	BX	0	7.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	306.3	0	BX	0	7.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	306.9	0	BX	0	7.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	307.6	0	BX	0	7.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	308.2	0	BX	0	7.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	308.9	0	BX	0	7.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	309.5	0	BX	0	7.19	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	310.2	0	BX	0	7.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	310.8	0	BX	0	7.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	311.5	0	BX	0	7.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	312.1	0	BX	0	7.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	312.7	0	BX	0	7.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	313.4	0	BX	0	7.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	314.0	0	BX	0	7.11	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	314.7	0	BX	0	7.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	315.3	0	BX	0	7.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	316.0	0	BX	0	7.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	316.6	0	BX	0	7.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	317.3	0	BX	0	7.03	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	317.9	0	BX	0	7.03	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	318.6	0	BX	0	7.03	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	319.2	0	BX	0	7.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	319.9	0	BX	0	7.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	320.5	0	BX	0	7.00	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	321.2	0	BX	0	7.00	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	321.8	0	BX	0	7.00	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	322.5	0	BX	0	6.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	323.1	0	BX	0	6.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	323.8	0	BX	0	6.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	324.4	0	BX	0	6.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	325.0	0	BX	0	6.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	325.7	0	BX	0	6.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	326.3	0	BX	0	6.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	327.0	0	BX	0	6.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	327.6	0	BX	0	6.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	328.3	0	BX	0	6.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	328.9	0	BX	0	6.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	329.6	0	BX	0	6.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	330.2	0	BX	0	6.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	330.9	0	BX	0	6.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	331.5	0	BX	0	6.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	332.2	0	BX	0	6.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	332.8	0	BX	0	6.86	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	333.5	0	BX	0	6.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	334.1	0	BX	0	6.82	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	334.7	0	BX	0	6.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	335.4	0	BX	0	6.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	336.0	0	BX	0	6.76	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	336.7	0	BX	0	6.76	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	337.3	0	BX	0	6.75	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	338.0	0	BX	0	6.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	338.6	0	BX	0	6.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	339.3	0	BX	0	6.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	339.9	0	BX	0	6.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	340.6	0	BX	0	6.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	341.2	0	BX	0	6.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	341.8	0	BX	0	6.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	342.5	0	BX	0	6.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	343.1	0	BX	0	6.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	343.8	0	BX	0	6.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	344.4	0	BX	0	6.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	345.1	0	BX	0	6.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	345.7	0	BX	0	6.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	346.4	0	BX	0	6.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	347.0	0	BX	0	6.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	347.7	0	BX	0	6.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	348.3	0	BX	0	6.69	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	348.9	0	BX	0	6.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	349.6	0	BX	0	6.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	350.2	0	BX	0	6.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	350.9	0	BX	0	6.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	351.5	0	BX	0	6.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	352.2	0	BX	0	6.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	352.8	0	BX	0	6.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	353.5	0	BX	0	6.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	354.1	0	BX	0	6.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	354.8	0	BX	0	6.46	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	355.4	0	BX	0	6.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	356.0	0	BX	0	6.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	356.7	0	BX	0	6.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	357.3	0	BX	0	6.40	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	358.0	0	BX	0	6.36	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	358.6	0	BX	0	6.36	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	359.3	0	BX	0	6.36	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	359.9	0	BX	0	6.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	360.6	0	BX	0	6.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	361.2	0	BX	0	6.32	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	361.8	0	BX	0	6.32	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	362.5	0	BX	0	6.32	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	363.1	0	BX	0	6.30	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	363.8	0	BX	0	6.30	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	364.4	0	BX	0	6.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	365.1	0	BX	0	6.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	365.7	0	BX	0	6.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	366.4	0	BX	0	6.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	367.0	0	BX	0	6.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	367.6	0	BX	0	6.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	368.3	0	BX	0	6.19	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	368.9	0	BX	0	6.19	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	369.6	0	BX	0	6.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	370.2	0	BX	0	6.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	370.9	0	BX	0	6.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	371.5	0	BX	0	6.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	372.1	0	BX	0	6.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	372.8	0	BX	0	6.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	373.4	0	BX	0	6.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	374.1	0	BX	0	6.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	374.7	0	BX	0	6.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	375.4	0	BX	0	6.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	376.0	0	BX	0	6.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	376.7	0	BX	0	6.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	377.3	0	BX	0	6.11	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	377.9	0	BX	0	6.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	378.6	0	BX	0	6.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	379.2	0	BX	0	6.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	379.9	0	BX	0	6.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	380.5	0	BX	0	6.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	381.2	0	BX	0	6.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	381.8	0	BX	0	6.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	382.4	0	BX	0	6.03	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	383.1	0	BX	0	6.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	383.7	0	BX	0	6.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	384.4	0	BX	0	6.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	385.0	0	BX	0	6.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	385.7	0	BX	0	6.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	386.3	0	BX	0	6.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	386.9	0	BX	0	6.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	387.6	0	BX	0	6.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	388.2	0	BX	0	6.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	388.9	0	BX	0	6.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	389.5	0	BX	0	6.00	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	390.1	0	BX	0	6.00	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	390.8	0	BX	0	5.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	391.4	0	BX	0	5.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	392.1	0	BX	0	5.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	392.7	0	BX	0	5.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	393.4	0	BX	0	5.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	394.0	0	BX	0	5.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	394.6	0	BX	0	5.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	395.3	0	BX	0	5.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	395.9	0	BX	0	5.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	396.6	0	BX	0	5.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	397.2	0	BX	0	5.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	397.9	0	BX	0	5.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	398.5	0	BX	0	5.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	399.1	0	BX	0	5.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	399.8	0	BX	0	5.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	400.4	0	BX	0	5.90	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	401.1	0	BX	0	5.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	401.7	0	BX	0	5.86	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	402.3	0	BX	0	5.82	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	403.0	0	BX	0	5.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	403.6	0	BX	0	5.76	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	404.3	0	BX	0	5.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	404.9	0	BX	0	5.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	405.6	0	BX	0	5.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	406.2	0	BX	0	5.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	406.8	0	BX	0	5.69	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	407.5	0	BX	0	5.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	408.1	0	BX	0	5.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	408.8	0	BX	0	5.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	409.4	0	BX	0	5.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	410.0	0	BX	0	5.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	410.7	0	BX	0	5.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	411.3	0	BX	0	5.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	412.0	0	BX	0	5.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	412.6	0	BX	0	5.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	413.2	0	BX	0	5.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	413.9	0	BX	0	5.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	414.5	0	BX	0	5.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	415.2	0	BX	0	5.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	415.8	0	BX	0	5.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	416.4	0	BX	0	5.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	417.1	0	BX	0	5.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	417.7	0	BX	0	5.55	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	418.4	0	BX	0	5.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	419.0	0	BX	0	5.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	419.6	0	BX	0	5.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	420.3	0	BX	0	5.50	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	420.9	0	BX	0	5.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	421.6	0	BX	0	5.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	422.2	0	BX	0	5.46	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	422.8	0	BX	0	5.46	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	423.5	0	BX	0	5.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	424.1	0	BX	0	5.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	424.8	0	BX	0	5.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	425.4	0	BX	0	5.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	426.0	0	BX	0	5.50	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	426.7	0	BX	0	5.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	427.3	0	BX	0	5.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	428.0	0	BX	0	5.50	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	428.6	0	BX	0	5.50	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	429.2	0	BX	0	5.50	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	429.9	0	BX	0	5.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	430.5	0	BX	0	5.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	431.2	0	BX	0	5.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	431.8	0	BX	0	5.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	432.4	0	BX	0	5.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	433.1	0	BX	0	5.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	433.7	0	BX	0	5.46	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	434.4	0	BX	0	5.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	435.0	0	BX	0	5.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	435.6	0	BX	0	5.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	436.3	0	BX	0	5.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	436.9	0	BX	0	5.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	437.6	0	BX	0	5.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	438.2	0	BX	0	5.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	438.8	0	BX	0	5.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	439.5	0	BX	0	5.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	440.1	0	BX	0	5.40	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	440.8	0	BX	0	5.40	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	441.4	0	BX	0	5.40	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	442.0	0	BX	0	5.40	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	442.7	0	BX	0	5.38	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	443.3	0	BX	0	5.38	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	443.9	0	BX	0	5.36	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	444.6	0	BX	0	5.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	445.2	0	BX	0	5.32	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	445.9	0	BX	0	5.30	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	446.5	0	BX	0	5.30	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	447.1	0	BX	0	5.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	447.8	0	BX	0	5.30	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	448.4	0	BX	0	5.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	449.1	0	BX	0	5.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	449.7	0	BX	0	5.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	450.3	0	BX	0	5.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	451.0	0	BX	0	5.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	451.6	0	BX	0	5.30	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	452.2	0	BX	0	5.30	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	452.9	0	BX	0	5.30	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	453.5	0	BX	0	5.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	454.2	0	BX	0	5.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	454.8	0	BX	0	5.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	455.4	0	BX	0	5.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	456.1	0	BX	0	5.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	456.7	0	BX	0	5.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	457.3	0	BX	0	5.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	458.0	0	BX	0	5.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	458.6	0	BX	0	5.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	459.3	0	BX	0	5.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	459.9	0	BX	0	5.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	460.5	0	BX	0	5.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	461.2	0	BX	0	5.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	461.8	0	BX	0	5.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	462.4	0	BX	0	5.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	463.1	0	BX	0	5.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	463.7	0	BX	0	5.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	464.4	0	BX	0	5.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	465.0	0	BX	0	5.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	465.6	0	BX	0	5.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	466.3	0	BX	0	5.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	466.9	0	BX	0	5.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	467.5	0	BX	0	5.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	468.2	0	BX	0	5.19	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	468.8	0	BX	0	5.19	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	469.5	0	BX	0	5.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	470.1	0	BX	0	5.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	470.7	0	BX	0	5.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	471.4	0	BX	0	5.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	472.0	0	BX	0	5.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	472.6	0	BX	0	5.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	473.3	0	BX	0	5.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	473.9	0	BX	0	5.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	474.5	0	BX	0	5.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	475.2	0	BX	0	5.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	475.8	0	BX	0	5.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	476.5	0	BX	0	5.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	477.1	0	BX	0	5.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	477.7	0	BX	0	5.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	478.4	0	BX	0	5.11	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	479.0	0	BX	0	5.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	479.6	0	BX	0	5.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	480.3	0	BX	0	5.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	480.9	0	BX	0	5.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	481.5	0	BX	0	5.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	482.2	0	BX	0	5.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	482.8	0	BX	0	5.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	483.4	0	BX	0	5.03	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	484.1	0	BX	0	5.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	484.7	0	BX	0	5.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	485.4	0	BX	0	5.00	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	486.0	0	BX	0	4.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	486.6	0	BX	0	4.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	487.3	0	BX	0	4.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	487.9	0	BX	0	4.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	488.5	0	BX	0	4.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	489.2	0	BX	0	4.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	489.8	0	BX	0	4.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	490.4	0	BX	0	4.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	491.1	0	BX	0	4.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	491.7	0	BX	0	4.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	492.3	0	BX	0	4.90	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	493.0	0	BX	0	4.90	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	493.6	0	BX	0	4.90	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	494.3	0	BX	0	4.90	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	494.9	0	BX	0	4.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	495.5	0	BX	0	4.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	496.2	0	BX	0	4.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	496.8	0	BX	0	4.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	497.4	0	BX	0	4.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	498.1	0	BX	0	4.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	498.7	0	BX	0	4.86	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	499.3	0	BX	0	4.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	500.0	0	BX	0	4.86	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	500.6	0	BX	0	4.86	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	501.2	0	BX	0	4.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	501.9	0	BX	0	4.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	502.5	0	BX	0	4.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	503.1	0	BX	0	4.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	503.8	0	BX	0	4.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	504.4	0	BX	0	4.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	505.0	0	BX	0	4.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	505.7	0	BX	0	4.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	506.3	0	BX	0	4.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	506.9	0	BX	0	4.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	507.6	0	BX	0	4.82	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	508.2	0	BX	0	4.82	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	508.8	0	BX	0	4.82	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	509.5	0	BX	0	4.82	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	510.1	0	BX	0	4.82	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	510.7	0	BX	0	4.82	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	511.4	0	BX	0	4.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	512.0	0	BX	0	4.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	512.6	0	BX	0	4.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	513.3	0	BX	0	4.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	513.9	0	BX	0	4.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	514.5	0	BX	0	4.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	515.2	0	BX	0	4.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	515.8	0	BX	0	4.76	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	516.4	0	BX	0	4.76	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	517.1	0	BX	0	4.75	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	517.7	0	BX	0	4.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	518.3	0	BX	0	4.69	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	519.0	0	BX	0	4.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	519.6	0	BX	0	4.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	520.2	0	BX	0	4.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	520.9	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	521.5	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	522.1	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	522.8	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	523.4	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	524.0	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	524.7	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	525.3	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	525.9	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	526.6	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	527.2	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	527.8	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	528.5	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	529.1	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	529.7	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	530.4	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	531.0	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	531.6	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	532.3	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	532.9	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	533.5	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	534.2	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	534.8	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	535.4	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	536.1	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	536.7	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	537.3	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	538.0	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	538.6	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	539.2	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	539.9	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	540.5	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	541.1	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	541.7	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	542.4	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	543.0	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	543.6	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	544.3	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	544.9	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	545.5	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	546.2	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	546.8	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	547.4	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	548.1	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	548.7	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	549.3	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	550.0	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	550.6	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	551.2	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	551.8	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	552.5	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	553.1	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	553.7	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	554.4	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	555.0	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	555.6	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	556.3	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	556.9	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	557.5	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	558.2	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	558.8	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	559.4	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	560.0	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	560.7	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	561.3	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	561.9	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	562.6	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	563.2	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	563.8	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	564.5	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	565.1	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	565.7	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	566.3	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	567.0	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	567.6	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	568.2	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	568.9	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	569.5	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	570.1	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	570.8	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	571.4	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	572.0	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	572.6	0	BX	0	4.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	573.3	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	573.9	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	574.5	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	575.2	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	575.8	0	BX	0	4.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	576.4	0	BX	0	4.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	577.0	0	BX	0	4.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	577.7	0	BX	0	4.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	578.3	0	BX	0	4.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	578.9	0	BX	0	4.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	579.6	0	BX	0	4.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	580.2	0	BX	0	4.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	580.8	0	BX	0	4.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	581.5	0	BX	0	4.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	582.1	0	BX	0	4.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	582.7	0	BX	0	4.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	583.3	0	BX	0	4.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	584.0	0	BX	0	4.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	584.6	0	BX	0	4.55	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	585.2	0	BX	0	4.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	585.9	0	BX	0	4.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	586.5	0	BX	0	4.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	587.1	0	BX	0	4.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	587.7	0	BX	0	4.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	588.4	0	BX	0	4.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	589.0	0	BX	0	4.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	589.6	0	BX	0	4.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	590.2	0	BX	0	4.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	590.9	0	BX	0	4.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	591.5	0	BX	0	4.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	592.1	0	BX	0	4.53	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	592.8	0	BX	0	4.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	593.4	0	BX	0	4.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	594.0	0	BX	0	4.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	594.6	0	BX	0	4.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	595.3	0	BX	0	4.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	595.9	0	BX	0	4.51	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	596.5	0	BX	0	4.50	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	597.2	0	BX	0	4.50	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	597.8	0	BX	0	4.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	598.4	0	BX	0	4.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	599.0	0	BX	0	4.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	599.7	0	BX	0	4.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	600.3	0	BX	0	4.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	600.9	0	BX	0	4.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	601.5	0	BX	0	4.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	602.2	0	BX	0	4.46	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	602.8	0	BX	0	4.46	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	603.4	0	BX	0	4.48	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	604.1	0	BX	0	4.46	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	604.7	0	BX	0	4.46	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	605.3	0	BX	0	4.46	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	605.9	0	BX	0	4.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	606.6	0	BX	0	4.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	607.2	0	BX	0	4.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	607.8	0	BX	0	4.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	608.4	0	BX	0	4.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	609.1	0	BX	0	4.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	609.7	0	BX	0	4.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	610.3	0	BX	0	4.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	611.0	0	BX	0	4.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	611.6	0	BX	0	4.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	612.2	0	BX	0	4.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	612.8	0	BX	0	4.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	613.5	0	BX	0	4.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	614.1	0	BX	0	4.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	614.7	0	BX	0	4.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	615.3	0	BX	0	4.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	616.0	0	BX	0	4.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	616.6	0	BX	0	4.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	617.2	0	BX	0	4.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	617.8	0	BX	0	4.44	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	618.5	0	BX	0	4.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	619.1	0	BX	0	4.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	619.7	0	BX	0	4.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	620.3	0	BX	0	4.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	621.0	0	BX	0	4.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	621.6	0	BX	0	4.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	622.2	0	BX	0	4.42	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	622.9	0	BX	0	4.40	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	623.5	0	BX	0	4.40	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	624.1	0	BX	0	4.38	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	624.7	0	BX	0	4.38	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	625.4	0	BX	0	4.38	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	626.0	0	BX	0	4.38	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	626.6	0	BX	0	4.38	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	627.2	0	BX	0	4.38	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	627.9	0	BX	0	4.38	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	628.5	0	BX	0	4.38	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	629.1	0	BX	0	4.38	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	629.7	0	BX	0	4.38	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	630.4	0	BX	0	4.38	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	631.0	0	BX	0	4.36	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	631.6	0	BX	0	4.36	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	632.2	0	BX	0	4.36	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	632.9	0	BX	0	4.36	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	633.5	0	BX	0	4.36	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	634.1	0	BX	0	4.36	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	634.7	0	BX	0	4.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	635.4	0	BX	0	4.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	636.0	0	BX	0	4.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	636.6	0	BX	0	4.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	637.2	0	BX	0	4.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	637.9	0	BX	0	4.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	638.5	0	BX	0	4.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	639.1	0	BX	0	4.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	639.7	0	BX	0	4.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	640.4	0	BX	0	4.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	641.0	0	BX	0	4.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	641.6	0	BX	0	4.34	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	642.2	0	BX	0	4.32	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	642.9	0	BX	0	4.32	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	643.5	0	BX	0	4.32	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	644.1	0	BX	0	4.32	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	644.7	0	BX	0	4.30	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	645.4	0	BX	0	4.30	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	646.0	0	BX	0	4.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	646.6	0	BX	0	4.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	647.2	0	BX	0	4.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	647.8	0	BX	0	4.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	648.5	0	BX	0	4.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	649.1	0	BX	0	4.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	649.7	0	BX	0	4.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	650.3	0	BX	0	4.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	651.0	0	BX	0	4.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	651.6	0	BX	0	4.28	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	652.2	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	652.8	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	653.5	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	654.1	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	654.7	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	655.3	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	656.0	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	656.6	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	657.2	0	BX	0	4.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	657.8	0	BX	0	4.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	658.4	0	BX	0	4.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	659.1	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	659.7	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	660.3	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	660.9	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	661.6	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	662.2	0	BX	0	4.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	662.8	0	BX	0	4.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	663.4	0	BX	0	4.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	664.1	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	664.7	0	BX	0	4.26	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	665.3	0	BX	0	4.25	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	665.9	0	BX	0	4.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	666.5	0	BX	0	4.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	667.2	0	BX	0	4.23	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	667.8	0	BX	0	4.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	668.4	0	BX	0	4.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	669.0	0	BX	0	4.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	669.7	0	BX	0	4.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	670.3	0	BX	0	4.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	670.9	0	BX	0	4.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	671.5	0	BX	0	4.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	672.2	0	BX	0	4.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	672.8	0	BX	0	4.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	673.4	0	BX	0	4.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	674.0	0	BX	0	4.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	674.6	0	BX	0	4.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	675.3	0	BX	0	4.21	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	675.9	0	BX	0	4.19	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	676.5	0	BX	0	4.19	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	677.1	0	BX	0	4.19	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	677.7	0	BX	0	4.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	678.4	0	BX	0	4.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	679.0	0	BX	0	4.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	679.6	0	BX	0	4.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	680.2	0	BX	0	4.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	680.9	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	681.5	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	682.1	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	682.7	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	683.3	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	684.0	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	684.6	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	685.2	0	BX	0	4.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	685.8	0	BX	0	4.17	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	686.5	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	687.1	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	687.7	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	688.3	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	688.9	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	689.6	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	690.2	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	690.8	0	BX	0	4.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	691.4	0	BX	0	4.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	692.0	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	692.7	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	693.3	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	693.9	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	694.5	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	695.1	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	695.8	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	696.4	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	697.0	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	697.6	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	698.2	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	698.9	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	699.5	0	BX	0	4.15	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	700.1	0	BX	0	4.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	700.7	0	BX	0	4.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	701.3	0	BX	0	4.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	702.0	0	BX	0	4.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	702.6	0	BX	0	4.13	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	703.2	0	BX	0	4.11	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	703.8	0	BX	0	4.11	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	704.4	0	BX	0	4.11	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	705.1	0	BX	0	4.11	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	705.7	0	BX	0	4.11	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	706.3	0	BX	0	4.11	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	706.9	0	BX	0	4.11	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	707.5	0	BX	0	4.11	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	708.2	0	BX	0	4.11	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	708.8	0	BX	0	4.11	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	709.4	0	BX	0	4.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	710.0	0	BX	0	4.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	710.6	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	711.3	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	711.9	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	712.5	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	713.1	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	713.7	0	BX	0	4.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	714.4	0	BX	0	4.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	715.0	0	BX	0	4.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	715.6	0	BX	0	4.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	716.2	0	BX	0	4.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	716.8	0	BX	0	4.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	717.5	0	BX	0	4.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	718.1	0	BX	0	4.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	718.7	0	BX	0	4.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	719.3	0	BX	0	4.09	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	719.9	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	720.5	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	721.2	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	721.8	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	722.4	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	723.0	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	723.6	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	724.3	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	724.9	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	725.5	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	726.1	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	726.7	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	727.4	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	728.0	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	728.6	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	729.2	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	729.8	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	730.4	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	731.1	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	731.7	0	BX	0	4.07	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	732.3	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	732.9	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	733.5	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	734.2	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	734.8	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	735.4	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	736.0	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	736.6	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	737.2	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	737.9	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	738.5	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	739.1	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	739.7	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	740.3	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	740.9	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	741.6	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	742.2	0	BX	0	4.05	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	742.8	0	BX	0	4.03	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	743.4	0	BX	0	4.03	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	744.0	0	BX	0	4.03	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	744.6	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	745.3	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	745.9	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	746.5	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	747.1	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	747.7	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	748.3	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	749.0	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	749.6	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	750.2	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	750.8	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	751.4	0	BX	0	4.00	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	752.0	0	BX	0	4.00	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	752.7	0	BX	0	4.00	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	753.3	0	BX	0	4.00	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	753.9	0	BX	0	4.00	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	754.5	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	755.1	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	755.7	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	756.4	0	BX	0	4.01	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	757.0	0	BX	0	4.00	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	757.6	0	BX	0	3.99	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	758.2	0	BX	0	3.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	758.8	0	BX	0	3.98	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	759.4	0	BX	0	3.97	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	760.1	0	BX	0	3.97	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	760.7	0	BX	0	3.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	761.3	0	BX	0	3.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	761.9	0	BX	0	3.97	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	762.5	0	BX	0	3.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	763.1	0	BX	0	3.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	763.8	0	BX	0	3.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	764.4	0	BX	0	3.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	765.0	0	BX	0	3.97	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	765.6	0	BX	0	3.97	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	766.2	0	BX	0	3.97	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	766.8	0	BX	0	3.96	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	767.4	0	BX	0	3.95	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	768.1	0	BX	0	3.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	768.7	0	BX	0	3.94	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	769.3	0	BX	0	3.93	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	769.9	0	BX	0	3.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	770.5	0	BX	0	3.91	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	771.1	0	BX	0	3.91	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	771.8	0	BX	0	3.90	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	772.4	0	BX	0	3.91	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	773.0	0	BX	0	3.91	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	773.6	0	BX	0	3.92	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	774.2	0	BX	0	3.91	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	774.8	0	BX	0	3.90	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	775.4	0	BX	0	3.90	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	776.1	0	BX	0	3.89	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	776.7	0	BX	0	3.86	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	777.3	0	BX	0	3.86	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	777.9	0	BX	0	3.86	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	778.5	0	BX	0	3.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	779.1	0	BX	0	3.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	779.7	0	BX	0	3.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	780.4	0	BX	0	3.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	781.0	0	BX	0	3.89	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	781.6	0	BX	0	3.89	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	782.2	0	BX	0	3.89	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	782.8	0	BX	0	3.88	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	783.4	0	BX	0	3.86	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	784.0	0	BX	0	3.86	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	784.7	0	BX	0	3.85	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	785.3	0	BX	0	3.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	785.9	0	BX	0	3.84	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	786.5	0	BX	0	3.83	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	787.1	0	BX	0	3.83	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	787.7	0	BX	0	3.82	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	788.3	0	BX	0	3.82	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	789.0	0	BX	0	3.81	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	789.6	0	BX	0	3.81	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	790.2	0	BX	0	3.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	790.8	0	BX	0	3.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	791.4	0	BX	0	3.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	792.0	0	BX	0	3.80	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	792.6	0	BX	0	3.79	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	793.2	0	BX	0	3.78	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	793.9	0	BX	0	3.76	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	794.5	0	BX	0	3.75	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	795.1	0	BX	0	3.75	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	795.7	0	BX	0	3.75	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	796.3	0	BX	0	3.75	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	796.9	0	BX	0	3.75	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	797.5	0	BX	0	3.75	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	798.2	0	BX	0	3.75	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	798.8	0	BX	0	3.75	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	799.4	0	BX	0	3.74	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	800.0	0	BX	0	3.74	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	800.6	0	BX	0	3.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	801.2	0	BX	0	3.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	801.8	0	BX	0	3.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	802.4	0	BX	0	3.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	803.1	0	BX	0	3.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	803.7	0	BX	0	3.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	804.3	0	BX	0	3.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	804.9	0	BX	0	3.74	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	805.5	0	BX	0	3.74	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	806.1	0	BX	0	3.74	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	806.7	0	BX	0	3.74	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	807.3	0	BX	0	3.74	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	808.0	0	BX	0	3.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	808.6	0	BX	0	3.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	809.2	0	BX	0	3.73	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	809.8	0	BX	0	3.72	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	810.4	0	BX	0	3.72	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	811.0	0	BX	0	3.72	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	811.6	0	BX	0	3.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	812.2	0	BX	0	3.71	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	812.9	0	BX	0	3.70	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	813.5	0	BX	0	3.69	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	814.1	0	BX	0	3.69	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	814.7	0	BX	0	3.69	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	815.3	0	BX	0	3.69	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	815.9	0	BX	0	3.69	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	816.5	0	BX	0	3.70	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	817.1	0	BX	0	3.70	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	817.7	0	BX	0	3.70	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	818.4	0	BX	0	3.70	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	819.0	0	BX	0	3.70	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	819.6	0	BX	0	3.69	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	820.2	0	BX	0	3.69	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	820.8	0	BX	0	3.68	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	821.4	0	BX	0	3.68	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	822.0	0	BX	0	3.68	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	822.6	0	BX	0	3.68	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	823.3	0	BX	0	3.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	823.9	0	BX	0	3.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	824.5	0	BX	0	3.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	825.1	0	BX	0	3.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	825.7	0	BX	0	3.68	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	826.3	0	BX	0	3.68	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	826.9	0	BX	0	3.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	827.5	0	BX	0	3.68	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	828.1	0	BX	0	3.68	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	828.8	0	BX	0	3.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	829.4	0	BX	0	3.67	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	830.0	0	BX	0	3.66	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	830.6	0	BX	0	3.66	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	831.2	0	BX	0	3.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	831.8	0	BX	0	3.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	832.4	0	BX	0	3.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	833.0	0	BX	0	3.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	833.6	0	BX	0	3.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	834.2	0	BX	0	3.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	834.9	0	BX	0	3.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	835.5	0	BX	0	3.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	836.1	0	BX	0	3.65	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	836.7	0	BX	0	3.64	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	837.3	0	BX	0	3.64	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	837.9	0	BX	0	3.64	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	838.5	0	BX	0	3.64	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	839.1	0	BX	0	3.63	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	839.7	0	BX	0	3.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	840.3	0	BX	0	3.60	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	841.0	0	BX	0	3.60	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	841.6	0	BX	0	3.60	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	842.2	0	BX	0	3.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	842.8	0	BX	0	3.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	843.4	0	BX	0	3.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	844.0	0	BX	0	3.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	844.6	0	BX	0	3.61	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	845.2	0	BX	0	3.60	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	845.8	0	BX	0	3.60	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	846.4	0	BX	0	3.60	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	847.1	0	BX	0	3.60	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	847.7	0	BX	0	3.60	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	848.3	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	848.9	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	849.5	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	850.1	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	850.7	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	851.3	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	851.9	0	BX	0	3.60	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	852.5	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	853.1	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	853.8	0	BX	0	3.60	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	854.4	0	BX	0	3.60	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	855.0	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	855.6	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	856.2	0	BX	0	3.58	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	856.8	0	BX	0	3.58	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	857.4	0	BX	0	3.58	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	858.0	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	858.6	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	859.2	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	859.8	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	860.5	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	861.1	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	861.7	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	862.3	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	862.9	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	863.5	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	864.1	0	BX	0	3.58	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	864.7	0	BX	0	3.58	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	865.3	0	BX	0	3.58	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	865.9	0	BX	0	3.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	866.5	0	BX	0	3.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	867.1	0	BX	0	3.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	867.8	0	BX	0	3.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	868.4	0	BX	0	3.58	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	869.0	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	869.6	0	BX	0	3.60	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	870.2	0	BX	0	3.60	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	870.8	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	871.4	0	BX	0	3.58	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	872.0	0	BX	0	3.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	872.6	0	BX	0	3.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	873.2	0	BX	0	3.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	873.8	0	BX	0	3.58	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	874.4	0	BX	0	3.58	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	875.0	0	BX	0	3.58	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	875.7	0	BX	0	3.59	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	876.3	0	BX	0	3.58	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	876.9	0	BX	0	3.58	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	877.5	0	BX	0	3.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	878.1	0	BX	0	3.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	878.7	0	BX	0	3.57	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	879.3	0	BX	0	3.56	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	879.9	0	BX	0	3.55	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	880.5	0	BX	0	3.54	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	881.1	0	BX	0	3.55	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	881.7	0	BX	0	3.55	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	882.3	0	BX	0	3.55	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	882.9	0	BX	0	3.56	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	883.5	0	BX	0	3.56	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	884.2	0	BX	0	3.55	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	884.8	0	BX	0	3.55	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	885.4	0	BX	0	3.54	0
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	886.0	0	BX	0	3.54	
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	886.6	0	BX	0	4.53	
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	887.2	0	BX	0	12.44	
@9236__20081029	002	C	02/03/2008	09:43	169.4869	41.4178	0	887.8	0	BX	0	21.95	
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	0.7	0	BX	0	6.17	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	1.3	0	BX	0	6.07	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	2.0	0	BX	0	6.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	2.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	3.3	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	4.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	4.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	5.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	6.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	6.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	7.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	8.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	8.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	9.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	10.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	10.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	11.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	12.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	12.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	13.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	14.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	14.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	15.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	16.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	16.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	17.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	18.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	18.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	19.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	20.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	20.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	21.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	22.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	22.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	23.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	24.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	24.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	25.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	26.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	26.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	27.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	28.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	28.7	0	BX	0	6.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	29.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	30.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	30.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	31.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	32.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	32.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	33.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	34.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	34.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	35.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	36.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	36.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	37.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	38.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	38.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	39.4	0	BX	0	6.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	40.1	0	BX	0	6.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	40.7	0	BX	0	6.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	41.4	0	BX	0	6.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	42.1	0	BX	0	6.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	42.7	0	BX	0	6.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	43.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	44.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	44.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	45.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	46.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	46.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	47.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	48.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	48.7	0	BX	0	6.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	49.4	0	BX	0	6.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	50.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	50.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	51.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	52.1	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	52.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	53.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	54.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	54.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	55.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	56.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	56.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	57.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	58.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	58.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	59.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	60.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	60.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	61.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	62.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	62.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	63.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	64.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	64.7	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	65.4	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	66.0	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	66.7	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	67.3	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	68.0	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	68.7	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	69.3	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	70.0	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	70.7	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	71.3	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	72.0	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	72.7	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	73.3	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	74.0	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	74.7	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	75.3	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	76.0	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	76.6	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	77.3	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	78.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	78.6	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	79.3	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	80.0	0	BX	0	6.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	80.6	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	81.3	0	BX	0	5.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	82.0	0	BX	0	5.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	82.6	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	83.3	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	83.9	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	84.6	0	BX	0	6.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	85.3	0	BX	0	6.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	85.9	0	BX	0	5.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	86.6	0	BX	0	5.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	87.3	0	BX	0	5.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	87.9	0	BX	0	5.90	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	88.6	0	BX	0	5.86	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	89.3	0	BX	0	5.82	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	89.9	0	BX	0	5.80	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	90.6	0	BX	0	5.76	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	91.2	0	BX	0	5.71	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	91.9	0	BX	0	5.65	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	92.6	0	BX	0	5.61	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	93.2	0	BX	0	5.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	93.9	0	BX	0	5.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	94.6	0	BX	0	5.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	95.2	0	BX	0	4.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	95.9	0	BX	0	4.80	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	96.5	0	BX	0	4.69	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	97.2	0	BX	0	4.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	97.9	0	BX	0	4.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	98.5	0	BX	0	4.26	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	99.2	0	BX	0	4.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	99.9	0	BX	0	3.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	100.5	0	BX	0	3.82	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	101.2	0	BX	0	3.75	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	101.8	0	BX	0	3.73	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	102.5	0	BX	0	3.72	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	103.2	0	BX	0	3.70	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	103.8	0	BX	0	3.63	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	104.5	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	105.2	0	BX	0	3.48	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	105.8	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	106.5	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	107.1	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	107.8	0	BX	0	3.17	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	108.5	0	BX	0	3.16	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	109.1	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	109.8	0	BX	0	3.07	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	110.5	0	BX	0	3.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	111.1	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	111.8	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	112.4	0	BX	0	3.07	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	113.1	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	113.8	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	114.4	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	115.1	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	115.7	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	116.4	0	BX	0	3.06	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	117.1	0	BX	0	3.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	117.7	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	118.4	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	119.0	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	119.7	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	120.4	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	121.0	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	121.7	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	122.4	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	123.0	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	123.7	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	124.3	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	125.0	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	125.7	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	126.3	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	127.0	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	127.6	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	128.3	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	129.0	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	129.6	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	130.3	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	130.9	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	131.6	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	132.3	0	BX	0	3.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	132.9	0	BX	0	3.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	133.6	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	134.2	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	134.9	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	135.6	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	136.2	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	136.9	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	137.5	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	138.2	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	138.9	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	139.5	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	140.2	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	140.8	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	141.5	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	142.2	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	142.8	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	143.5	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	144.1	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	144.8	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	145.5	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	146.1	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	146.8	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	147.4	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	148.1	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	148.7	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	149.4	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	150.1	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	150.7	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	151.4	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	152.0	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	152.7	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	153.4	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	154.0	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	154.7	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	155.3	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	156.0	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	156.7	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	157.3	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	158.0	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	158.6	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	159.3	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	159.9	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	160.6	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	161.3	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	161.9	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	162.6	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	163.2	0	BX	0	2.93	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	163.9	0	BX	0	2.93	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	164.6	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	165.2	0	BX	0	2.91	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	165.9	0	BX	0	2.89	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	166.5	0	BX	0	2.86	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	167.2	0	BX	0	2.88	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	167.8	0	BX	0	2.90	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	168.5	0	BX	0	2.90	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	169.2	0	BX	0	2.91	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	169.8	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	170.5	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	171.1	0	BX	0	2.91	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	171.8	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	172.4	0	BX	0	2.90	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	173.1	0	BX	0	2.85	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	173.8	0	BX	0	2.83	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	174.4	0	BX	0	2.85	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	175.1	0	BX	0	2.90	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	175.7	0	BX	0	2.90	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	176.4	0	BX	0	2.90	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	177.0	0	BX	0	2.90	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	177.7	0	BX	0	2.90	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	178.4	0	BX	0	2.89	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	179.0	0	BX	0	2.89	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	179.7	0	BX	0	2.89	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	180.3	0	BX	0	2.86	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	181.0	0	BX	0	2.85	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	181.6	0	BX	0	2.84	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	182.3	0	BX	0	2.84	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	183.0	0	BX	0	2.83	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	183.6	0	BX	0	2.82	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	184.3	0	BX	0	2.82	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	184.9	0	BX	0	2.81	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	185.6	0	BX	0	2.82	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	186.2	0	BX	0	2.81	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	186.9	0	BX	0	2.82	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	187.6	0	BX	0	2.83	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	188.2	0	BX	0	2.84	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	188.9	0	BX	0	2.84	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	189.5	0	BX	0	2.84	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	190.2	0	BX	0	2.85	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	190.8	0	BX	0	2.86	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	191.5	0	BX	0	2.86	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	192.1	0	BX	0	2.86	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	192.8	0	BX	0	2.85	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	193.5	0	BX	0	2.85	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	194.1	0	BX	0	2.84	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	194.8	0	BX	0	2.84	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	195.4	0	BX	0	2.83	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	196.1	0	BX	0	2.83	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	196.7	0	BX	0	2.83	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	197.4	0	BX	0	2.83	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	198.0	0	BX	0	2.83	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	198.7	0	BX	0	2.83	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	199.4	0	BX	0	2.82	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	200.0	0	BX	0	2.82	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	200.7	0	BX	0	2.82	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	201.3	0	BX	0	2.83	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	202.0	0	BX	0	2.83	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	202.6	0	BX	0	2.83	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	203.3	0	BX	0	2.83	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	203.9	0	BX	0	2.84	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	204.6	0	BX	0	2.85	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	205.3	0	BX	0	2.85	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	205.9	0	BX	0	2.85	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	206.6	0	BX	0	2.85	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	207.2	0	BX	0	2.86	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	207.9	0	BX	0	2.86	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	208.5	0	BX	0	2.86	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	209.2	0	BX	0	2.86	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	209.8	0	BX	0	2.88	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	210.5	0	BX	0	2.85	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	211.2	0	BX	0	2.85	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	211.8	0	BX	0	2.86	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	212.5	0	BX	0	2.86	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	213.1	0	BX	0	2.88	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	213.8	0	BX	0	2.88	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	214.4	0	BX	0	2.88	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	215.1	0	BX	0	2.89	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	215.7	0	BX	0	2.90	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	216.4	0	BX	0	2.90	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	217.0	0	BX	0	2.89	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	217.7	0	BX	0	2.89	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	218.4	0	BX	0	2.89	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	219.0	0	BX	0	2.90	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	219.7	0	BX	0	2.90	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	220.3	0	BX	0	2.90	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	221.0	0	BX	0	2.91	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	221.6	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	222.3	0	BX	0	2.93	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	222.9	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	223.6	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	224.2	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	224.9	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	225.5	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	226.2	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	226.9	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	227.5	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	228.2	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	228.8	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	229.5	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	230.1	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	230.8	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	231.4	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	232.1	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	232.7	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	233.4	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	234.0	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	234.7	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	235.3	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	236.0	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	236.7	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	237.3	0	BX	0	3.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	238.0	0	BX	0	3.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	238.6	0	BX	0	3.06	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	239.3	0	BX	0	3.08	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	239.9	0	BX	0	3.07	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	240.6	0	BX	0	3.06	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	241.2	0	BX	0	3.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	241.9	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	242.5	0	BX	0	3.06	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	243.2	0	BX	0	3.07	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	243.8	0	BX	0	3.07	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	244.5	0	BX	0	3.07	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	245.1	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	245.8	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	246.4	0	BX	0	3.14	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	247.1	0	BX	0	3.16	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	247.7	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	248.4	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	249.1	0	BX	0	3.17	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	249.7	0	BX	0	3.17	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	250.4	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	251.0	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	251.7	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	252.3	0	BX	0	3.21	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	253.0	0	BX	0	3.21	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	253.6	0	BX	0	3.21	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	254.3	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	254.9	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	255.6	0	BX	0	3.16	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	256.2	0	BX	0	3.15	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	256.9	0	BX	0	3.16	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	257.5	0	BX	0	3.17	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	258.2	0	BX	0	3.16	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	258.8	0	BX	0	3.16	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	259.5	0	BX	0	3.17	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	260.1	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	260.8	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	261.4	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	262.1	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	262.7	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	263.4	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	264.0	0	BX	0	3.21	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	264.7	0	BX	0	3.23	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	265.3	0	BX	0	3.24	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	266.0	0	BX	0	3.24	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	266.6	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	267.3	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	267.9	0	BX	0	3.24	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	268.6	0	BX	0	3.23	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	269.2	0	BX	0	3.23	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	269.9	0	BX	0	3.23	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	270.5	0	BX	0	3.24	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	271.2	0	BX	0	3.24	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	271.8	0	BX	0	3.24	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	272.5	0	BX	0	3.24	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	273.2	0	BX	0	3.24	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	273.8	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	274.5	0	BX	0	3.26	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	275.1	0	BX	0	3.26	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	275.8	0	BX	0	3.26	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	276.4	0	BX	0	3.26	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	277.1	0	BX	0	3.26	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	277.7	0	BX	0	3.26	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	278.4	0	BX	0	3.27	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	279.0	0	BX	0	3.28	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	279.7	0	BX	0	3.28	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	280.3	0	BX	0	3.27	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	281.0	0	BX	0	3.27	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	281.6	0	BX	0	3.28	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	282.3	0	BX	0	3.29	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	282.9	0	BX	0	3.29	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	283.6	0	BX	0	3.28	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	284.2	0	BX	0	3.29	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	284.9	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	285.5	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	286.2	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	286.8	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	287.5	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	288.1	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	288.7	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	289.4	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	290.0	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	290.7	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	291.3	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	292.0	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	292.6	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	293.3	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	293.9	0	BX	0	3.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	294.6	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	295.2	0	BX	0	3.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	295.9	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	296.5	0	BX	0	3.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	297.2	0	BX	0	3.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	297.8	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	298.5	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	299.1	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	299.8	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	300.4	0	BX	0	3.41	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	301.1	0	BX	0	3.44	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	301.7	0	BX	0	3.45	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	302.4	0	BX	0	3.44	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	303.0	0	BX	0	3.44	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	303.7	0	BX	0	3.44	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	304.3	0	BX	0	3.46	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	305.0	0	BX	0	3.47	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	305.6	0	BX	0	3.47	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	306.3	0	BX	0	3.46	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	306.9	0	BX	0	3.46	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	307.6	0	BX	0	3.45	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	308.2	0	BX	0	3.44	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	308.9	0	BX	0	3.43	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	309.5	0	BX	0	3.42	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	310.2	0	BX	0	3.42	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	310.8	0	BX	0	3.42	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	311.5	0	BX	0	3.44	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	312.1	0	BX	0	3.45	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	312.7	0	BX	0	3.45	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	313.4	0	BX	0	3.45	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	314.0	0	BX	0	3.46	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	314.7	0	BX	0	3.46	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	315.3	0	BX	0	3.44	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	316.0	0	BX	0	3.44	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	316.6	0	BX	0	3.43	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	317.3	0	BX	0	3.43	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	317.9	0	BX	0	3.43	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	318.6	0	BX	0	3.43	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	319.2	0	BX	0	3.44	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	319.9	0	BX	0	3.45	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	320.5	0	BX	0	3.46	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	321.2	0	BX	0	3.47	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	321.8	0	BX	0	3.47	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	322.5	0	BX	0	3.48	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	323.1	0	BX	0	3.48	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	323.8	0	BX	0	3.48	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	324.4	0	BX	0	3.49	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	325.0	0	BX	0	3.49	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	325.7	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	326.3	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	327.0	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	327.6	0	BX	0	3.51	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	328.3	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	328.9	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	329.6	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	330.2	0	BX	0	3.54	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	330.9	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	331.5	0	BX	0	3.54	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	332.2	0	BX	0	3.54	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	332.8	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	333.5	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	334.1	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	334.7	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	335.4	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	336.0	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	336.7	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	337.3	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	338.0	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	338.6	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	339.3	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	339.9	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	340.6	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	341.2	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	341.8	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	342.5	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	343.1	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	343.8	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	344.4	0	BX	0	3.60	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	345.1	0	BX	0	3.61	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	345.7	0	BX	0	3.60	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	346.4	0	BX	0	3.60	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	347.0	0	BX	0	3.61	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	347.7	0	BX	0	3.63	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	348.3	0	BX	0	3.61	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	348.9	0	BX	0	3.63	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	349.6	0	BX	0	3.64	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	350.2	0	BX	0	3.65	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	350.9	0	BX	0	3.64	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	351.5	0	BX	0	3.64	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	352.2	0	BX	0	3.64	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	352.8	0	BX	0	3.64	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	353.5	0	BX	0	3.64	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	354.1	0	BX	0	3.64	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	354.8	0	BX	0	3.64	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	355.4	0	BX	0	3.64	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	356.0	0	BX	0	3.63	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	356.7	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	357.3	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	358.0	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	358.6	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	359.3	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	359.9	0	BX	0	3.51	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	360.6	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	361.2	0	BX	0	3.54	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	361.8	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	362.5	0	BX	0	3.61	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	363.1	0	BX	0	3.64	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	363.8	0	BX	0	3.65	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	364.4	0	BX	0	3.64	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	365.1	0	BX	0	3.63	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	365.7	0	BX	0	3.60	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	366.4	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	367.0	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	367.6	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	368.3	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	368.9	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	369.6	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	370.2	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	370.9	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	371.5	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	372.1	0	BX	0	3.60	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	372.8	0	BX	0	3.60	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	373.4	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	374.1	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	374.7	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	375.4	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	376.0	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	376.7	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	377.3	0	BX	0	3.66	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	377.9	0	BX	0	3.69	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	378.6	0	BX	0	3.70	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	379.2	0	BX	0	3.69	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	379.9	0	BX	0	3.69	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	380.5	0	BX	0	3.70	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	381.2	0	BX	0	3.68	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	381.8	0	BX	0	3.68	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	382.4	0	BX	0	3.67	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	383.1	0	BX	0	3.69	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	383.7	0	BX	0	3.68	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	384.4	0	BX	0	3.68	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	385.0	0	BX	0	3.69	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	385.7	0	BX	0	3.69	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	386.3	0	BX	0	3.68	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	386.9	0	BX	0	3.68	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	387.6	0	BX	0	3.68	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	388.2	0	BX	0	3.68	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	388.9	0	BX	0	3.68	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	389.5	0	BX	0	3.67	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	390.1	0	BX	0	3.61	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	390.8	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	391.4	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	392.1	0	BX	0	3.54	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	392.7	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	393.4	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	394.0	0	BX	0	3.49	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	394.6	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	395.3	0	BX	0	3.51	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	395.9	0	BX	0	3.51	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	396.6	0	BX	0	3.51	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	397.2	0	BX	0	3.51	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	397.9	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	398.5	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	399.1	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	399.8	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	400.4	0	BX	0	3.51	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	401.1	0	BX	0	3.51	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	401.7	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	402.3	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	403.0	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	403.6	0	BX	0	3.51	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	404.3	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	404.9	0	BX	0	3.49	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	405.6	0	BX	0	3.49	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	406.2	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	406.8	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	407.5	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	408.1	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	408.8	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	409.4	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	410.0	0	BX	0	3.49	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	410.7	0	BX	0	3.48	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	411.3	0	BX	0	3.48	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	412.0	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	412.6	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	413.2	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	413.9	0	BX	0	3.54	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	414.5	0	BX	0	3.54	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	415.2	0	BX	0	3.54	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	415.8	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	416.4	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	417.1	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	417.7	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	418.4	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	419.0	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	419.6	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	420.3	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	420.9	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	421.6	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	422.2	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	422.8	0	BX	0	3.60	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	423.5	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	424.1	0	BX	0	3.61	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	424.8	0	BX	0	3.61	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	425.4	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	426.0	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	426.7	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	427.3	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	428.0	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	428.6	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	429.2	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	429.9	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	430.5	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	431.2	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	431.8	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	432.4	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	433.1	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	433.7	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	434.4	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	435.0	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	435.6	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	436.3	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	436.9	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	437.6	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	438.2	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	438.8	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	439.5	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	440.1	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	440.8	0	BX	0	3.60	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	441.4	0	BX	0	3.60	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	442.0	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	442.7	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	443.3	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	443.9	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	444.6	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	445.2	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	445.9	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	446.5	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	447.1	0	BX	0	3.60	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	447.8	0	BX	0	3.61	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	448.4	0	BX	0	3.63	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	449.1	0	BX	0	3.61	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	449.7	0	BX	0	3.61	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	450.3	0	BX	0	3.60	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	451.0	0	BX	0	3.59	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	451.6	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	452.2	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	452.9	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	453.5	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	454.2	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	454.8	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	455.4	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	456.1	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	456.7	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	457.3	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	458.0	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	458.6	0	BX	0	3.54	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	459.3	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	459.9	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	460.5	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	461.2	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	461.8	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	462.4	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	463.1	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	463.7	0	BX	0	3.58	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	464.4	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	465.0	0	BX	0	3.57	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	465.6	0	BX	0	3.56	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	466.3	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	466.9	0	BX	0	3.55	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	467.5	0	BX	0	3.54	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	468.2	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	468.8	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	469.5	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	470.1	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	470.7	0	BX	0	3.54	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	471.4	0	BX	0	3.53	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	472.0	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	472.6	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	473.3	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	473.9	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	474.5	0	BX	0	3.51	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	475.2	0	BX	0	3.51	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	475.8	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	476.5	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	477.1	0	BX	0	3.52	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	477.7	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	478.4	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	479.0	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	479.6	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	480.3	0	BX	0	3.49	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	480.9	0	BX	0	3.49	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	481.5	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	482.2	0	BX	0	3.49	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	482.8	0	BX	0	3.49	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	483.4	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	484.1	0	BX	0	3.47	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	484.7	0	BX	0	3.46	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	485.4	0	BX	0	3.47	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	486.0	0	BX	0	3.47	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	486.6	0	BX	0	3.49	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	487.3	0	BX	0	3.50	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	487.9	0	BX	0	3.48	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	488.5	0	BX	0	3.46	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	489.2	0	BX	0	3.46	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	489.8	0	BX	0	3.46	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	490.4	0	BX	0	3.46	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	491.1	0	BX	0	3.45	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	491.7	0	BX	0	3.44	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	492.3	0	BX	0	3.44	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	493.0	0	BX	0	3.43	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	493.6	0	BX	0	3.41	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	494.3	0	BX	0	3.41	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	494.9	0	BX	0	3.42	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	495.5	0	BX	0	3.42	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	496.2	0	BX	0	3.43	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	496.8	0	BX	0	3.44	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	497.4	0	BX	0	3.43	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	498.1	0	BX	0	3.44	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	498.7	0	BX	0	3.45	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	499.3	0	BX	0	3.43	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	500.0	0	BX	0	3.43	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	500.6	0	BX	0	3.43	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	501.2	0	BX	0	3.43	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	501.9	0	BX	0	3.42	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	502.5	0	BX	0	3.41	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	503.1	0	BX	0	3.42	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	503.8	0	BX	0	3.42	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	504.4	0	BX	0	3.43	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	505.0	0	BX	0	3.44	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	505.7	0	BX	0	3.43	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	506.3	0	BX	0	3.42	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	506.9	0	BX	0	3.41	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	507.6	0	BX	0	3.41	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	508.2	0	BX	0	3.41	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	508.8	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	509.5	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	510.1	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	510.7	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	511.4	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	512.0	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	512.6	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	513.3	0	BX	0	3.41	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	513.9	0	BX	0	3.41	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	514.5	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	515.2	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	515.8	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	516.4	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	517.1	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	517.7	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	518.3	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	519.0	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	519.6	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	520.2	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	520.9	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	521.5	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	522.1	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	522.8	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	523.4	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	524.0	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	524.7	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	525.3	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	525.9	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	526.6	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	527.2	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	527.8	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	528.5	0	BX	0	3.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	529.1	0	BX	0	3.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	529.7	0	BX	0	3.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	530.4	0	BX	0	3.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	531.0	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	531.6	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	532.3	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	532.9	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	533.5	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	534.2	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	534.8	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	535.4	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	536.1	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	536.7	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	537.3	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	538.0	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	538.6	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	539.2	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	539.9	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	540.5	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	541.1	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	541.7	0	BX	0	3.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	542.4	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	543.0	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	543.6	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	544.3	0	BX	0	3.40	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	544.9	0	BX	0	3.39	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	545.5	0	BX	0	3.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	546.2	0	BX	0	3.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	546.8	0	BX	0	3.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	547.4	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	548.1	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	548.7	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	549.3	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	550.0	0	BX	0	3.38	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	550.6	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	551.2	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	551.8	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	552.5	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	553.1	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	553.7	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	554.4	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	555.0	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	555.6	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	556.3	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	556.9	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	557.5	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	558.2	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	558.8	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	559.4	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	560.0	0	BX	0	3.36	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	560.7	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	561.3	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	561.9	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	562.6	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	563.2	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	563.8	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	564.5	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	565.1	0	BX	0	3.35	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	565.7	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	566.3	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	567.0	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	567.6	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	568.2	0	BX	0	3.34	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	568.9	0	BX	0	3.33	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	569.5	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	570.1	0	BX	0	3.33	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	570.8	0	BX	0	3.33	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	571.4	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	572.0	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	572.6	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	573.3	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	573.9	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	574.5	0	BX	0	3.33	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	575.2	0	BX	0	3.33	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	575.8	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	576.4	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	577.0	0	BX	0	3.33	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	577.7	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	578.3	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	578.9	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	579.6	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	580.2	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	580.8	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	581.5	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	582.1	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	582.7	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	583.3	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	584.0	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	584.6	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	585.2	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	585.9	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	586.5	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	587.1	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	587.7	0	BX	0	3.32	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	588.4	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	589.0	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	589.6	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	590.2	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	590.9	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	591.5	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	592.1	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	592.8	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	593.4	0	BX	0	3.29	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	594.0	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	594.6	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	595.3	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	595.9	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	596.5	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	597.2	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	597.8	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	598.4	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	599.0	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	599.7	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	600.3	0	BX	0	3.31	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	600.9	0	BX	0	3.30	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	601.5	0	BX	0	3.29	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	602.2	0	BX	0	3.29	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	602.8	0	BX	0	3.28	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	603.4	0	BX	0	3.28	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	604.1	0	BX	0	3.29	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	604.7	0	BX	0	3.29	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	605.3	0	BX	0	3.28	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	605.9	0	BX	0	3.28	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	606.6	0	BX	0	3.28	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	607.2	0	BX	0	3.28	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	607.8	0	BX	0	3.28	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	608.4	0	BX	0	3.27	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	609.1	0	BX	0	3.27	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	609.7	0	BX	0	3.27	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	610.3	0	BX	0	3.27	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	611.0	0	BX	0	3.27	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	611.6	0	BX	0	3.26	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	612.2	0	BX	0	3.26	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	612.8	0	BX	0	3.26	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	613.5	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	614.1	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	614.7	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	615.3	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	616.0	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	616.6	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	617.2	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	617.8	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	618.5	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	619.1	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	619.7	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	620.3	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	621.0	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	621.6	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	622.2	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	622.9	0	BX	0	3.24	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	623.5	0	BX	0	3.24	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	624.1	0	BX	0	3.24	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	624.7	0	BX	0	3.24	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	625.4	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	626.0	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	626.6	0	BX	0	3.24	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	627.2	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	627.9	0	BX	0	3.26	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	628.5	0	BX	0	3.26	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	629.1	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	629.7	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	630.4	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	631.0	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	631.6	0	BX	0	3.26	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	632.2	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	632.9	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	633.5	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	634.1	0	BX	0	3.25	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	634.7	0	BX	0	3.24	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	635.4	0	BX	0	3.23	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	636.0	0	BX	0	3.22	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	636.6	0	BX	0	3.22	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	637.2	0	BX	0	3.22	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	637.9	0	BX	0	3.22	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	638.5	0	BX	0	3.22	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	639.1	0	BX	0	3.22	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	639.7	0	BX	0	3.22	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	640.4	0	BX	0	3.21	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	641.0	0	BX	0	3.21	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	641.6	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	642.2	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	642.9	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	643.5	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	644.1	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	644.7	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	645.4	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	646.0	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	646.6	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	647.2	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	647.8	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	648.5	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	649.1	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	649.7	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	650.3	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	651.0	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	651.6	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	652.2	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	652.8	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	653.5	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	654.1	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	654.7	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	655.3	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	656.0	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	656.6	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	657.2	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	657.8	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	658.4	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	659.1	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	659.7	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	660.3	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	660.9	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	661.6	0	BX	0	3.21	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	662.2	0	BX	0	3.22	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	662.8	0	BX	0	3.21	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	663.4	0	BX	0	3.21	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	664.1	0	BX	0	3.21	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	664.7	0	BX	0	3.22	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	665.3	0	BX	0	3.21	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	665.9	0	BX	0	3.21	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	666.5	0	BX	0	3.21	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	667.2	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	667.8	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	668.4	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	669.0	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	669.7	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	670.3	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	670.9	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	671.5	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	672.2	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	672.8	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	673.4	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	674.0	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	674.6	0	BX	0	3.20	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	675.3	0	BX	0	3.19	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	675.9	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	676.5	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	677.1	0	BX	0	3.18	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	677.7	0	BX	0	3.17	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	678.4	0	BX	0	3.17	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	679.0	0	BX	0	3.17	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	679.6	0	BX	0	3.16	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	680.2	0	BX	0	3.15	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	680.9	0	BX	0	3.14	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	681.5	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	682.1	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	682.7	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	683.3	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	684.0	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	684.6	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	685.2	0	BX	0	3.14	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	685.8	0	BX	0	3.16	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	686.5	0	BX	0	3.15	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	687.1	0	BX	0	3.14	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	687.7	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	688.3	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	688.9	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	689.6	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	690.2	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	690.8	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	691.4	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	692.0	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	692.7	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	693.3	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	693.9	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	694.5	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	695.1	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	695.8	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	696.4	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	697.0	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	697.6	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	698.2	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	698.9	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	699.5	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	700.1	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	700.7	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	701.3	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	702.0	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	702.6	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	703.2	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	703.8	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	704.4	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	705.1	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	705.7	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	706.3	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	706.9	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	707.5	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	708.2	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	708.8	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	709.4	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	710.0	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	710.6	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	711.3	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	711.9	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	712.5	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	713.1	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	713.7	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	714.4	0	BX	0	3.08	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	715.0	0	BX	0	3.08	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	715.6	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	716.2	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	716.8	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	717.5	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	718.1	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	718.7	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	719.3	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	719.9	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	720.5	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	721.2	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	721.8	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	722.4	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	723.0	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	723.6	0	BX	0	3.09	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	724.3	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	724.9	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	725.5	0	BX	0	3.13	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	726.1	0	BX	0	3.11	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	726.7	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	727.4	0	BX	0	3.10	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	728.0	0	BX	0	3.08	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	728.6	0	BX	0	3.07	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	729.2	0	BX	0	3.07	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	729.8	0	BX	0	3.07	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	730.4	0	BX	0	3.07	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	731.1	0	BX	0	3.06	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	731.7	0	BX	0	3.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	732.3	0	BX	0	3.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	732.9	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	733.5	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	734.2	0	BX	0	3.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	734.8	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	735.4	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	736.0	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	736.6	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	737.2	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	737.9	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	738.5	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	739.1	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	739.7	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	740.3	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	740.9	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	741.6	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	742.2	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	742.8	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	743.4	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	744.0	0	BX	0	3.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	744.6	0	BX	0	3.06	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	745.3	0	BX	0	3.06	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	745.9	0	BX	0	3.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	746.5	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	747.1	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	747.7	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	748.3	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	749.0	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	749.6	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	750.2	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	750.8	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	751.4	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	752.0	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	752.7	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	753.3	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	753.9	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	754.5	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	755.1	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	755.7	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	756.4	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	757.0	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	757.6	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	758.2	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	758.8	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	759.4	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	760.1	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	760.7	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	761.3	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	761.9	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	762.5	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	763.1	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	763.8	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	764.4	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	765.0	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	765.6	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	766.2	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	766.8	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	767.4	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	768.1	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	768.7	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	769.3	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	769.9	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	770.5	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	771.1	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	771.8	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	772.4	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	773.0	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	773.6	0	BX	0	3.04	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	774.2	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	774.8	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	775.4	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	776.1	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	776.7	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	777.3	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	777.9	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	778.5	0	BX	0	3.01	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	779.1	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	779.7	0	BX	0	3.02	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	780.4	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	781.0	0	BX	0	3.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	781.6	0	BX	0	3.05	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	782.2	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	782.8	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	783.4	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	784.0	0	BX	0	3.03	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	784.7	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	785.3	0	BX	0	3.00	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	785.9	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	786.5	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	787.1	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	787.7	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	788.3	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	789.0	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	789.6	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	790.2	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	790.8	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	791.4	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	792.0	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	792.6	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	793.2	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	793.9	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	794.5	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	795.1	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	795.7	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	796.3	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	796.9	0	BX	0	2.93	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	797.5	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	798.2	0	BX	0	2.93	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	798.8	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	799.4	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	800.0	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	800.6	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	801.2	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	801.8	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	802.4	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	803.1	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	803.7	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	804.3	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	804.9	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	805.5	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	806.1	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	806.7	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	807.3	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	808.0	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	808.6	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	809.2	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	809.8	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	810.4	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	811.0	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	811.6	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	812.2	0	BX	0	2.98	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	812.9	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	813.5	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	814.1	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	814.7	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	815.3	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	815.9	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	816.5	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	817.1	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	817.7	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	818.4	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	819.0	0	BX	0	2.97	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	819.6	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	820.2	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	820.8	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	821.4	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	822.0	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	822.6	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	823.3	0	BX	0	2.93	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	823.9	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	824.5	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	825.1	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	825.7	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	826.3	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	826.9	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	827.5	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	828.1	0	BX	0	2.93	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	828.8	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	829.4	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	830.0	0	BX	0	2.93	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	830.6	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	831.2	0	BX	0	2.91	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	831.8	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	832.4	0	BX	0	2.93	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	833.0	0	BX	0	2.93	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	833.6	0	BX	0	2.93	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	834.2	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	834.9	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	835.5	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	836.1	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	836.7	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	837.3	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	837.9	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	838.5	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	839.1	0	BX	0	2.91	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	839.7	0	BX	0	2.91	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	840.3	0	BX	0	2.91	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	841.0	0	BX	0	2.92	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	841.6	0	BX	0	2.93	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	842.2	0	BX	0	2.91	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	842.8	0	BX	0	2.91	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	843.4	0	BX	0	2.93	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	844.0	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	844.6	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	845.2	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	845.8	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	846.4	0	BX	0	2.96	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	847.1	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	847.7	0	BX	0	2.95	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	848.3	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	848.9	0	BX	0	2.93	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	849.5	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	850.1	0	BX	0	2.94	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	850.7	0	BX	0	2.99	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	851.3	0	BX	0	3.06	0
@9311__20071030	001	C	12/15/2007	23:07	169.1178	43.5919	0	851.9	0	BX	0	3.08	0
JBHT___19951031	001	B	08/13/1995	21:13	165.0000	44.9967	0	0.0	0	SD	0	14.0000	0	32.8419	0	6.30	0			1.28	0	27.57	0	0.22	0	11.68	0	2023.35	0	2.27	0
JBHT___19951031	001	B	08/13/1995	21:13	165.0000	44.9967	0	9.7	0	SD	0	11.4933	0	33.0024	0	6.97	0			1.23	0	25.42	0	0.13	0	10.86	0	2036.67	0	2.27	0
JBHT___19951031	001	B	08/13/1995	21:13	165.0000	44.9967	0	20.7	0	SD	0	9.2886	0	33.0959	0	7.19	0			1.26	0	24.49	0	0.14	0	11.78	0	2042.82	0	2.27	0
JBHT___19951031	001	B	08/13/1995	21:13	165.0000	44.9967	0	29.7	0	SD	0	7.7676	0	33.1400	0	7.27	0			1.35	0	24.90	0	0.14	0	12.30	0			2.27	0
JBHT___19951031	001	B	08/13/1995	21:13	165.0000	44.9967	0	41.2	0	SD	0	6.9066	0	33.1708	0	7.15	0			1.40	0	25.11	0	0.18	0	12.91	0			2.27	0
JBHT___19951031	001	B	08/13/1995	21:13	165.0000	44.9967	0	51.2	0	SD	0	5.9097	0	33.2198	0	7.14	0			1.46	0	26.34	0	0.27	0	14.35	0			2.27	0
JBHT___19951031	001	B	08/13/1995	21:13	165.0000	44.9967	0	75.1	0	SD	0	4.8064	0	33.2847	0	7.05	0			1.55	0	27.36	0	0.05	0	17.11	0	2102.27	0	2.29	0
JBHT___19951031	001	B	08/13/1995	21:13	165.0000	44.9967	0	101.2	0	SD	0	4.3902	0	33.3262	0	7.04	0			1.61	0	27.98	0	0.01	0	17.11	0	2121.75	0	2.29	0
JBHT___19951031	001	B	08/13/1995	21:13	165.0000	44.9967	0	126.2	0	SD	0	4.3669	0	33.3735	0	6.98	0			1.64	0	28.39	0	0.02	0	18.23	0	2132.00	0	2.29	0
JBHT___19951031	001	B	08/13/1995	21:13	165.0000	44.9967	0	151.9	0	SD	0	4.4315	0	33.4480	0	6.65	0			1.71	0	31.26	0	0.00	0	19.27	0	2145.32	0	2.29	0
JBHT___19951031	001	B	08/13/1995	21:13	165.0000	44.9967	0	202.2	0	SD	0	3.9368	0	33.6393	0	4.63	0			2.36	0	55.96	0	0.01	0	29.11	0	2226.30	0	2.31	0
JBHT___19951031	001	B	08/13/1995	21:13	165.0000	44.9967	0	252.7	0	SD	0	3.4587	0	33.6869	0	3.69	0			2.69	0	70.41	0	-0.01	0	33.72	0	2262.17	0	2.33	0
JBHT___19951031	001	B	08/13/1995	21:13	165.0000	44.9967	0	302.6	0	SD	0	3.5483	0	33.7907	0	2.85	0			2.72	0	80.15	0	-0.02	0	35.97	0	2288.82	0	2.34	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2.0	0	SC	0	13.7712	0	32.8604	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3.0	0	SC	0	13.7593	0	32.8594	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	4.0	0	SC	0	13.7677	0	32.8584	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	5.0	0	SC	0	13.8075	0	32.8564	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	6.0	0	SC	0	13.8077	0	32.8569	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	7.0	0	SC	0	13.8702	0	32.8514	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	8.0	0	SC	0	13.8627	0	32.8518	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	9.0	0	SC	0	13.3681	0	32.8915	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	10.0	0	SC	0	12.2751	0	32.9484	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	11.0	0	SC	0	11.8939	0	32.9973	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	12.0	0	SC	0	11.4479	0	33.0284	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	13.0	0	SC	0	11.0925	0	33.0372	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	14.0	0	SC	0	10.7769	0	33.0531	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	15.0	0	SC	0	10.6524	0	33.0518	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	16.0	0	SC	0	10.4134	0	33.0678	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	17.0	0	SC	0	9.9711	0	33.0850	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	18.0	0	SC	0	9.7523	0	33.0977	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	19.0	0	SC	0	9.6875	0	33.0977	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	20.0	0	SC	0	9.3459	0	33.1062	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	21.0	0	SC	0	8.8545	0	33.1230	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	22.0	0	SC	0	8.3683	0	33.1435	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	23.0	0	SC	0	8.2523	0	33.1425	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	24.0	0	SC	0	8.1460	0	33.1427	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	25.0	0	SC	0	8.0078	0	33.1333	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	26.0	0	SC	0	7.8762	0	33.1268	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	27.0	0	SC	0	7.8163	0	33.1243	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	28.0	0	SC	0	7.6759	0	33.1246	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	29.0	0	SC	0	7.5712	0	33.1360	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	30.0	0	SC	0	7.4634	0	33.1421	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	31.0	0	SC	0	7.4062	0	33.1494	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	32.0	0	SC	0	7.3464	0	33.1506	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	33.0	0	SC	0	7.2949	0	33.1489	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	34.0	0	SC	0	7.2781	0	33.1480	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	35.0	0	SC	0	7.2475	0	33.1479	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	36.0	0	SC	0	7.1626	0	33.1517	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	37.0	0	SC	0	7.0368	0	33.1582	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	38.0	0	SC	0	6.8657	0	33.1684	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	39.0	0	SC	0	6.7869	0	33.1729	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	40.0	0	SC	0	6.7065	0	33.1825	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	41.0	0	SC	0	6.5873	0	33.1920	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	42.0	0	SC	0	6.4713	0	33.1950	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	43.0	0	SC	0	6.3679	0	33.2002	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	44.0	0	SC	0	6.2971	0	33.2023	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	45.0	0	SC	0	6.2277	0	33.2067	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	46.0	0	SC	0	6.1523	0	33.2105	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	47.0	0	SC	0	6.0001	0	33.2183	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	48.0	0	SC	0	5.9205	0	33.2215	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	49.0	0	SC	0	5.8250	0	33.2274	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	50.0	0	SC	0	5.7546	0	33.2309	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	51.0	0	SC	0	5.6701	0	33.2384	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	52.0	0	SC	0	5.5943	0	33.2453	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	53.0	0	SC	0	5.5332	0	33.2424	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	54.0	0	SC	0	5.4907	0	33.2496	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	55.0	0	SC	0	5.4105	0	33.2570	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	56.0	0	SC	0	5.3480	0	33.2588	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	57.0	0	SC	0	5.2862	0	33.2600	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	58.0	0	SC	0	5.1908	0	33.2643	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	59.0	0	SC	0	5.1586	0	33.2633	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	60.0	0	SC	0	5.1346	0	33.2608	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	61.0	0	SC	0	5.0955	0	33.2654	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	62.0	0	SC	0	5.0614	0	33.2709	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	63.0	0	SC	0	5.0458	0	33.2712	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	64.0	0	SC	0	5.0165	0	33.2774	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	65.0	0	SC	0	4.9868	0	33.2805	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	66.0	0	SC	0	4.9170	0	33.2861	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	67.0	0	SC	0	4.8925	0	33.2876	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	68.0	0	SC	0	4.8787	0	33.2902	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	69.0	0	SC	0	4.8616	0	33.2891	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	70.0	0	SC	0	4.8425	0	33.2867	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	71.0	0	SC	0	4.8299	0	33.2855	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	72.0	0	SC	0	4.8166	0	33.2857	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	73.0	0	SC	0	4.7805	0	33.2849	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	74.0	0	SC	0	4.7478	0	33.2855	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	75.0	0	SC	0	4.7935	0	33.2932	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	76.0	0	SC	0	4.7994	0	33.2949	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	77.0	0	SC	0	4.8220	0	33.2996	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	78.0	0	SC	0	4.8030	0	33.3036	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	79.0	0	SC	0	4.7869	0	33.3046	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	80.0	0	SC	0	4.7825	0	33.3049	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	81.0	0	SC	0	4.7817	0	33.3082	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	82.0	0	SC	0	4.7477	0	33.3083	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	83.0	0	SC	0	4.6853	0	33.3031	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	84.0	0	SC	0	4.5987	0	33.2937	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	85.0	0	SC	0	4.5357	0	33.2890	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	86.0	0	SC	0	4.4633	0	33.2900	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	87.0	0	SC	0	4.4671	0	33.2882	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	88.0	0	SC	0	4.4484	0	33.2885	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	89.0	0	SC	0	4.4403	0	33.2906	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	90.0	0	SC	0	4.4319	0	33.2938	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	91.0	0	SC	0	4.4257	0	33.2959	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	92.0	0	SC	0	4.4242	0	33.2974	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	93.0	0	SC	0	4.4231	0	33.3015	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	94.0	0	SC	0	4.4060	0	33.3043	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	95.0	0	SC	0	4.3877	0	33.3054	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	96.0	0	SC	0	4.3717	0	33.3048	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	97.0	0	SC	0	4.3276	0	33.3055	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	98.0	0	SC	0	4.3265	0	33.3067	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	99.0	0	SC	0	4.3623	0	33.3142	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	100.0	0	SC	0	4.3369	0	33.3135	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	101.0	0	SC	0	4.3258	0	33.3133	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	102.0	0	SC	0	4.3172	0	33.3133	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	103.0	0	SC	0	4.3156	0	33.3150	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	104.0	0	SC	0	4.3195	0	33.3177	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	105.0	0	SC	0	4.3276	0	33.3209	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	106.0	0	SC	0	4.3439	0	33.3250	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	107.0	0	SC	0	4.3437	0	33.3262	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	108.0	0	SC	0	4.3384	0	33.3273	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	109.0	0	SC	0	4.3292	0	33.3275	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	110.0	0	SC	0	4.3243	0	33.3282	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	111.0	0	SC	0	4.3320	0	33.3320	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	112.0	0	SC	0	4.3635	0	33.3382	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	113.0	0	SC	0	4.3635	0	33.3393	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	114.0	0	SC	0	4.3970	0	33.3471	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	115.0	0	SC	0	4.4117	0	33.3524	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	116.0	0	SC	0	4.4159	0	33.3551	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	117.0	0	SC	0	4.4016	0	33.3545	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	118.0	0	SC	0	4.3608	0	33.3527	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	119.0	0	SC	0	4.3461	0	33.3521	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	120.0	0	SC	0	4.3267	0	33.3512	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	121.0	0	SC	0	4.3377	0	33.3523	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	122.0	0	SC	0	4.3316	0	33.3533	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	123.0	0	SC	0	4.3334	0	33.3546	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	124.0	0	SC	0	4.3476	0	33.3581	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	125.0	0	SC	0	4.3413	0	33.3606	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	126.0	0	SC	0	4.3505	0	33.3633	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	127.0	0	SC	0	4.3768	0	33.3680	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	128.0	0	SC	0	4.3567	0	33.3670	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	129.0	0	SC	0	4.3004	0	33.3632	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	130.0	0	SC	0	4.2848	0	33.3633	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	131.0	0	SC	0	4.2871	0	33.3637	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	132.0	0	SC	0	4.2914	0	33.3652	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	133.0	0	SC	0	4.2918	0	33.3664	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	134.0	0	SC	0	4.2864	0	33.3675	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	135.0	0	SC	0	4.2809	0	33.3694	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	136.0	0	SC	0	4.2825	0	33.3706	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	137.0	0	SC	0	4.2830	0	33.3724	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	138.0	0	SC	0	4.2821	0	33.3745	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	139.0	0	SC	0	4.2833	0	33.3773	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	140.0	0	SC	0	4.2882	0	33.3814	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	141.0	0	SC	0	4.2890	0	33.3833	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	142.0	0	SC	0	4.2906	0	33.3860	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	143.0	0	SC	0	4.2999	0	33.3904	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	144.0	0	SC	0	4.3036	0	33.3920	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	145.0	0	SC	0	4.3051	0	33.3944	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	146.0	0	SC	0	4.3074	0	33.3962	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	147.0	0	SC	0	4.3085	0	33.3968	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	148.0	0	SC	0	4.3121	0	33.3996	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	149.0	0	SC	0	4.3148	0	33.4011	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	150.0	0	SC	0	4.3166	0	33.4018	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	151.0	0	SC	0	4.3187	0	33.4027	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	152.0	0	SC	0	4.3221	0	33.4046	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	153.0	0	SC	0	4.3279	0	33.4076	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	154.0	0	SC	0	4.3328	0	33.4128	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	155.0	0	SC	0	4.3315	0	33.4204	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	156.0	0	SC	0	4.3452	0	33.4248	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	157.0	0	SC	0	4.3605	0	33.4315	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	158.0	0	SC	0	4.3688	0	33.4365	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	159.0	0	SC	0	4.4058	0	33.4460	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	160.0	0	SC	0	4.4281	0	33.4572	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	161.0	0	SC	0	4.4022	0	33.4617	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	162.0	0	SC	0	4.4085	0	33.4662	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	163.0	0	SC	0	4.4727	0	33.4816	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	164.0	0	SC	0	4.4866	0	33.4903	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	165.0	0	SC	0	4.5007	0	33.4961	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	166.0	0	SC	0	4.4940	0	33.5047	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	167.0	0	SC	0	4.4677	0	33.5101	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	168.0	0	SC	0	4.5016	0	33.5232	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	169.0	0	SC	0	4.4993	0	33.5308	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	170.0	0	SC	0	4.4551	0	33.5340	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	171.0	0	SC	0	4.4700	0	33.5426	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	172.0	0	SC	0	4.4174	0	33.5475	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	173.0	0	SC	0	4.3945	0	33.5499	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	174.0	0	SC	0	4.3434	0	33.5527	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	175.0	0	SC	0	4.3292	0	33.5553	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	176.0	0	SC	0	4.2821	0	33.5578	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	177.0	0	SC	0	4.2229	0	33.5596	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	178.0	0	SC	0	4.2322	0	33.5634	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	179.0	0	SC	0	4.2672	0	33.5747	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	180.0	0	SC	0	4.2562	0	33.5833	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	181.0	0	SC	0	4.2690	0	33.5878	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	182.0	0	SC	0	4.2573	0	33.5895	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	183.0	0	SC	0	4.2532	0	33.5932	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	184.0	0	SC	0	4.2102	0	33.5966	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	185.0	0	SC	0	4.1011	0	33.5891	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	186.0	0	SC	0	4.0662	0	33.5890	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	187.0	0	SC	0	4.0358	0	33.5887	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	188.0	0	SC	0	4.0225	0	33.5959	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	189.0	0	SC	0	3.9925	0	33.5949	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	190.0	0	SC	0	3.9557	0	33.5949	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	191.0	0	SC	0	3.9820	0	33.6007	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	192.0	0	SC	0	3.9890	0	33.6023	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	193.0	0	SC	0	3.9898	0	33.6069	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	194.0	0	SC	0	3.9849	0	33.6108	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	195.0	0	SC	0	3.9800	0	33.6129	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	196.0	0	SC	0	3.9641	0	33.6141	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	197.0	0	SC	0	3.9333	0	33.6138	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	198.0	0	SC	0	3.8806	0	33.6116	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	199.0	0	SC	0	3.8743	0	33.6115	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	200.0	0	SC	0	3.8804	0	33.6174	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	201.0	0	SC	0	3.8607	0	33.6170	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	202.0	0	SC	0	3.8486	0	33.6193	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	203.0	0	SC	0	3.8527	0	33.6237	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	204.0	0	SC	0	3.8533	0	33.6266	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	205.0	0	SC	0	3.8587	0	33.6289	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	206.0	0	SC	0	3.8447	0	33.6297	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	207.0	0	SC	0	3.8327	0	33.6317	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	208.0	0	SC	0	3.8265	0	33.6340	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	209.0	0	SC	0	3.8328	0	33.6373	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	210.0	0	SC	0	3.8406	0	33.6418	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	211.0	0	SC	0	3.8410	0	33.6442	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	212.0	0	SC	0	3.8295	0	33.6458	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	213.0	0	SC	0	3.8360	0	33.6503	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	214.0	0	SC	0	3.8467	0	33.6533	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	215.0	0	SC	0	3.8369	0	33.6536	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	216.0	0	SC	0	3.8318	0	33.6547	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	217.0	0	SC	0	3.8191	0	33.6589	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	218.0	0	SC	0	3.7954	0	33.6591	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	219.0	0	SC	0	3.7906	0	33.6609	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	220.0	0	SC	0	3.7889	0	33.6614	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	221.0	0	SC	0	3.7910	0	33.6629	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	222.0	0	SC	0	3.7841	0	33.6612	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	223.0	0	SC	0	3.7777	0	33.6651	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	224.0	0	SC	0	3.7890	0	33.6679	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	225.0	0	SC	0	3.7876	0	33.6694	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	226.0	0	SC	0	3.7867	0	33.6703	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	227.0	0	SC	0	3.7830	0	33.6710	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	228.0	0	SC	0	3.7682	0	33.6700	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	229.0	0	SC	0	3.7485	0	33.6693	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	230.0	0	SC	0	3.7275	0	33.6687	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	231.0	0	SC	0	3.7207	0	33.6699	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	232.0	0	SC	0	3.7018	0	33.6704	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	233.0	0	SC	0	3.6591	0	33.6692	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	234.0	0	SC	0	3.6513	0	33.6682	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	235.0	0	SC	0	3.6005	0	33.6666	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	236.0	0	SC	0	3.6027	0	33.6678	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	237.0	0	SC	0	3.5815	0	33.6671	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	238.0	0	SC	0	3.5570	0	33.6663	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	239.0	0	SC	0	3.5519	0	33.6658	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	240.0	0	SC	0	3.5619	0	33.6676	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	241.0	0	SC	0	3.5879	0	33.6734	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	242.0	0	SC	0	3.5921	0	33.6749	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	243.0	0	SC	0	3.5843	0	33.6751	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	244.0	0	SC	0	3.5593	0	33.6750	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	245.0	0	SC	0	3.5123	0	33.6741	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	246.0	0	SC	0	3.5030	0	33.6736	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	247.0	0	SC	0	3.4967	0	33.6745	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	248.0	0	SC	0	3.4739	0	33.6739	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	249.0	0	SC	0	3.4459	0	33.6727	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	250.0	0	SC	0	3.4360	0	33.6723	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	251.0	0	SC	0	3.4325	0	33.6733	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	252.0	0	SC	0	3.4591	0	33.6798	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	253.0	0	SC	0	3.4798	0	33.6839	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	254.0	0	SC	0	3.4911	0	33.6858	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	255.0	0	SC	0	3.4953	0	33.6868	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	256.0	0	SC	0	3.5230	0	33.6922	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	257.0	0	SC	0	3.5309	0	33.6980	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	258.0	0	SC	0	3.4463	0	33.6935	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	259.0	0	SC	0	3.4456	0	33.6924	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	260.0	0	SC	0	3.4547	0	33.6932	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	261.0	0	SC	0	3.4801	0	33.6971	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	262.0	0	SC	0	3.4908	0	33.6989	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	263.0	0	SC	0	3.5080	0	33.7018	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	264.0	0	SC	0	3.4879	0	33.7040	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	265.0	0	SC	0	3.5409	0	33.7119	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	266.0	0	SC	0	3.5820	0	33.7182	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	267.0	0	SC	0	3.5233	0	33.7146	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	268.0	0	SC	0	3.5078	0	33.7128	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	269.0	0	SC	0	3.5777	0	33.7254	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	270.0	0	SC	0	3.5836	0	33.7276	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	271.0	0	SC	0	3.5780	0	33.7274	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	272.0	0	SC	0	3.5757	0	33.7275	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	273.0	0	SC	0	3.5111	0	33.7247	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	274.0	0	SC	0	3.4851	0	33.7227	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	275.0	0	SC	0	3.5043	0	33.7290	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	276.0	0	SC	0	3.4850	0	33.7288	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	277.0	0	SC	0	3.4868	0	33.7294	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	278.0	0	SC	0	3.5082	0	33.7336	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	279.0	0	SC	0	3.5254	0	33.7368	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	280.0	0	SC	0	3.5302	0	33.7381	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	281.0	0	SC	0	3.5438	0	33.7426	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	282.0	0	SC	0	3.5513	0	33.7451	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	283.0	0	SC	0	3.5645	0	33.7483	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	284.0	0	SC	0	3.5675	0	33.7497	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	285.0	0	SC	0	3.5274	0	33.7468	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	286.0	0	SC	0	3.4985	0	33.7451	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	287.0	0	SC	0	3.4961	0	33.7462	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	288.0	0	SC	0	3.4974	0	33.7480	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	289.0	0	SC	0	3.4984	0	33.7488	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	290.0	0	SC	0	3.5006	0	33.7482	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	291.0	0	SC	0	3.5075	0	33.7521	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	292.0	0	SC	0	3.5200	0	33.7565	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	293.0	0	SC	0	3.5382	0	33.7607	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	294.0	0	SC	0	3.5379	0	33.7632	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	295.0	0	SC	0	3.5355	0	33.7657	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	296.0	0	SC	0	3.5309	0	33.7672	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	297.0	0	SC	0	3.5212	0	33.7669	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	298.0	0	SC	0	3.5037	0	33.7661	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	299.0	0	SC	0	3.4996	0	33.7663	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	300.0	0	SC	0	3.5017	0	33.7671	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	301.0	0	SC	0	3.5069	0	33.7686	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	302.0	0	SC	0	3.5251	0	33.7720	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	303.0	0	SC	0	3.5309	0	33.7737	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	304.0	0	SC	0	3.5404	0	33.7762	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	305.0	0	SC	0	3.5410	0	33.7766	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	306.0	0	SC	0	3.5545	0	33.7796	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	307.0	0	SC	0	3.5703	0	33.7829	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	308.0	0	SC	0	3.5708	0	33.7834	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	309.0	0	SC	0	3.5695	0	33.7838	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	310.0	0	SC	0	3.5658	0	33.7841	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	311.0	0	SC	0	3.5657	0	33.7849	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	312.0	0	SC	0	3.5572	0	33.7868	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	313.0	0	SC	0	3.5473	0	33.7868	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	314.0	0	SC	0	3.5460	0	33.7871	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	315.0	0	SC	0	3.5516	0	33.7877	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	316.0	0	SC	0	3.5546	0	33.7881	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	317.0	0	SC	0	3.5602	0	33.7890	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	318.0	0	SC	0	3.5817	0	33.7953	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	319.0	0	SC	0	3.5821	0	33.7954	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	320.0	0	SC	0	3.5825	0	33.7961	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	321.0	0	SC	0	3.6080	0	33.8008	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	322.0	0	SC	0	3.6073	0	33.8023	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	323.0	0	SC	0	3.6199	0	33.8081	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	324.0	0	SC	0	3.6244	0	33.8091	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	325.0	0	SC	0	3.6235	0	33.8100	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	326.0	0	SC	0	3.6152	0	33.8097	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	327.0	0	SC	0	3.6046	0	33.8098	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	328.0	0	SC	0	3.6036	0	33.8102	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	329.0	0	SC	0	3.6061	0	33.8120	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	330.0	0	SC	0	3.5909	0	33.8118	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	331.0	0	SC	0	3.5820	0	33.8110	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	332.0	0	SC	0	3.5668	0	33.8101	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	333.0	0	SC	0	3.5609	0	33.8098	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	334.0	0	SC	0	3.5401	0	33.8085	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	335.0	0	SC	0	3.5077	0	33.8067	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	336.0	0	SC	0	3.5020	0	33.8063	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	337.0	0	SC	0	3.5003	0	33.8063	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	338.0	0	SC	0	3.5000	0	33.8061	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	339.0	0	SC	0	3.4962	0	33.8059	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	340.0	0	SC	0	3.4968	0	33.8065	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	341.0	0	SC	0	3.5220	0	33.8120	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	342.0	0	SC	0	3.5325	0	33.8151	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	343.0	0	SC	0	3.5350	0	33.8157	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	344.0	0	SC	0	3.5370	0	33.8164	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	345.0	0	SC	0	3.5557	0	33.8200	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	346.0	0	SC	0	3.5620	0	33.8221	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	347.0	0	SC	0	3.5554	0	33.8230	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	348.0	0	SC	0	3.5575	0	33.8233	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	349.0	0	SC	0	3.5579	0	33.8242	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	350.0	0	SC	0	3.5336	0	33.8239	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	351.0	0	SC	0	3.5004	0	33.8217	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	352.0	0	SC	0	3.4966	0	33.8213	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	353.0	0	SC	0	3.4909	0	33.8212	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	354.0	0	SC	0	3.4869	0	33.8210	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	355.0	0	SC	0	3.5011	0	33.8243	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	356.0	0	SC	0	3.5181	0	33.8277	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	357.0	0	SC	0	3.5291	0	33.8301	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	358.0	0	SC	0	3.5845	0	33.8395	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	359.0	0	SC	0	3.5918	0	33.8423	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	360.0	0	SC	0	3.5918	0	33.8452	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	361.0	0	SC	0	3.5935	0	33.8470	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	362.0	0	SC	0	3.5939	0	33.8481	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	363.0	0	SC	0	3.5983	0	33.8498	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	364.0	0	SC	0	3.6004	0	33.8516	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	365.0	0	SC	0	3.6009	0	33.8534	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	366.0	0	SC	0	3.5903	0	33.8568	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	367.0	0	SC	0	3.5850	0	33.8568	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	368.0	0	SC	0	3.5652	0	33.8559	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	369.0	0	SC	0	3.5567	0	33.8549	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	370.0	0	SC	0	3.5505	0	33.8555	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	371.0	0	SC	0	3.5535	0	33.8558	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	372.0	0	SC	0	3.5353	0	33.8562	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	373.0	0	SC	0	3.5232	0	33.8569	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	374.0	0	SC	0	3.5114	0	33.8561	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	375.0	0	SC	0	3.5036	0	33.8553	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	376.0	0	SC	0	3.4905	0	33.8542	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	377.0	0	SC	0	3.4670	0	33.8528	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	378.0	0	SC	0	3.4545	0	33.8525	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	379.0	0	SC	0	3.4683	0	33.8549	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	380.0	0	SC	0	3.4680	0	33.8551	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	381.0	0	SC	0	3.4606	0	33.8564	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	382.0	0	SC	0	3.3995	0	33.8538	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	383.0	0	SC	0	3.3100	0	33.8481	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	384.0	0	SC	0	3.3088	0	33.8470	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	385.0	0	SC	0	3.2935	0	33.8462	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	386.0	0	SC	0	3.2934	0	33.8468	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	387.0	0	SC	0	3.3014	0	33.8486	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	388.0	0	SC	0	3.3478	0	33.8564	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	389.0	0	SC	0	3.3501	0	33.8572	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	390.0	0	SC	0	3.3340	0	33.8567	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	391.0	0	SC	0	3.3139	0	33.8557	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	392.0	0	SC	0	3.2898	0	33.8545	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	393.0	0	SC	0	3.2991	0	33.8594	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	394.0	0	SC	0	3.3005	0	33.8616	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	395.0	0	SC	0	3.2950	0	33.8620	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	396.0	0	SC	0	3.2923	0	33.8621	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	397.0	0	SC	0	3.2915	0	33.8630	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	398.0	0	SC	0	3.2976	0	33.8655	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	399.0	0	SC	0	3.3023	0	33.8667	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	400.0	0	SC	0	3.3047	0	33.8673	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	401.0	0	SC	0	3.3094	0	33.8683	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	402.0	0	SC	0	3.3121	0	33.8688	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	403.0	0	SC	0	3.3137	0	33.8701	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	404.0	0	SC	0	3.3238	0	33.8738	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	405.0	0	SC	0	3.3311	0	33.8755	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	406.0	0	SC	0	3.3355	0	33.8763	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	407.0	0	SC	0	3.3422	0	33.8801	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	408.0	0	SC	0	3.3738	0	33.8881	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	409.0	0	SC	0	3.3726	0	33.8896	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	410.0	0	SC	0	3.3608	0	33.8899	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	411.0	0	SC	0	3.3746	0	33.8932	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	412.0	0	SC	0	3.3728	0	33.8957	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	413.0	0	SC	0	3.3783	0	33.8977	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	414.0	0	SC	0	3.4269	0	33.9041	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	415.0	0	SC	0	3.4248	0	33.9052	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	416.0	0	SC	0	3.4151	0	33.9056	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	417.0	0	SC	0	3.4341	0	33.9095	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	418.0	0	SC	0	3.4332	0	33.9110	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	419.0	0	SC	0	3.4274	0	33.9111	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	420.0	0	SC	0	3.4188	0	33.9107	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	421.0	0	SC	0	3.4291	0	33.9124	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	422.0	0	SC	0	3.4733	0	33.9197	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	423.0	0	SC	0	3.4911	0	33.9228	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	424.0	0	SC	0	3.5136	0	33.9266	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	425.0	0	SC	0	3.5077	0	33.9286	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	426.0	0	SC	0	3.5052	0	33.9300	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	427.0	0	SC	0	3.5138	0	33.9313	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	428.0	0	SC	0	3.5280	0	33.9343	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	429.0	0	SC	0	3.5409	0	33.9370	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	430.0	0	SC	0	3.5528	0	33.9396	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	431.0	0	SC	0	3.5509	0	33.9400	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	432.0	0	SC	0	3.5660	0	33.9429	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	433.0	0	SC	0	3.5737	0	33.9453	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	434.0	0	SC	0	3.5806	0	33.9468	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	435.0	0	SC	0	3.5950	0	33.9501	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	436.0	0	SC	0	3.5987	0	33.9510	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	437.0	0	SC	0	3.6094	0	33.9540	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	438.0	0	SC	0	3.5782	0	33.9527	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	439.0	0	SC	0	3.5680	0	33.9525	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	440.0	0	SC	0	3.5847	0	33.9557	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	441.0	0	SC	0	3.5884	0	33.9567	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	442.0	0	SC	0	3.5923	0	33.9600	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	443.0	0	SC	0	3.5998	0	33.9630	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	444.0	0	SC	0	3.6067	0	33.9658	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	445.0	0	SC	0	3.6181	0	33.9685	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	446.0	0	SC	0	3.6224	0	33.9706	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	447.0	0	SC	0	3.6158	0	33.9709	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	448.0	0	SC	0	3.6093	0	33.9707	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	449.0	0	SC	0	3.6026	0	33.9709	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	450.0	0	SC	0	3.6013	0	33.9709	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	451.0	0	SC	0	3.6018	0	33.9714	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	452.0	0	SC	0	3.5986	0	33.9724	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	453.0	0	SC	0	3.5959	0	33.9731	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	454.0	0	SC	0	3.5951	0	33.9733	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	455.0	0	SC	0	3.5931	0	33.9741	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	456.0	0	SC	0	3.5900	0	33.9745	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	457.0	0	SC	0	3.5937	0	33.9750	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	458.0	0	SC	0	3.5966	0	33.9754	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	459.0	0	SC	0	3.5959	0	33.9799	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	460.0	0	SC	0	3.5888	0	33.9796	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	461.0	0	SC	0	3.5793	0	33.9797	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	462.0	0	SC	0	3.5602	0	33.9801	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	463.0	0	SC	0	3.5690	0	33.9831	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	464.0	0	SC	0	3.5879	0	33.9879	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	465.0	0	SC	0	3.5842	0	33.9888	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	466.0	0	SC	0	3.5866	0	33.9904	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	467.0	0	SC	0	3.5892	0	33.9921	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	468.0	0	SC	0	3.5928	0	33.9940	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	469.0	0	SC	0	3.5909	0	33.9948	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	470.0	0	SC	0	3.5864	0	33.9951	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	471.0	0	SC	0	3.5827	0	33.9950	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	472.0	0	SC	0	3.5738	0	33.9948	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	473.0	0	SC	0	3.5641	0	33.9946	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	474.0	0	SC	0	3.5530	0	33.9938	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	475.0	0	SC	0	3.5448	0	33.9942	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	476.0	0	SC	0	3.5404	0	33.9941	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	477.0	0	SC	0	3.5380	0	33.9946	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	478.0	0	SC	0	3.5371	0	33.9950	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	479.0	0	SC	0	3.5368	0	33.9953	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	480.0	0	SC	0	3.5397	0	33.9962	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	481.0	0	SC	0	3.5506	0	33.9986	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	482.0	0	SC	0	3.5527	0	33.9994	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	483.0	0	SC	0	3.5427	0	33.9993	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	484.0	0	SC	0	3.5295	0	33.9987	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	485.0	0	SC	0	3.5245	0	33.9996	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	486.0	0	SC	0	3.5476	0	34.0051	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	487.0	0	SC	0	3.5514	0	34.0062	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	488.0	0	SC	0	3.5537	0	34.0071	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	489.0	0	SC	0	3.5522	0	34.0072	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	490.0	0	SC	0	3.5461	0	34.0070	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	491.0	0	SC	0	3.5207	0	34.0060	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	492.0	0	SC	0	3.5211	0	34.0093	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	493.0	0	SC	0	3.5163	0	34.0095	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	494.0	0	SC	0	3.5120	0	34.0095	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	495.0	0	SC	0	3.5153	0	34.0108	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	496.0	0	SC	0	3.5126	0	34.0111	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	497.0	0	SC	0	3.5004	0	34.0105	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	498.0	0	SC	0	3.4789	0	34.0098	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	499.0	0	SC	0	3.4745	0	34.0097	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	500.0	0	SC	0	3.4817	0	34.0117	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	501.0	0	SC	0	3.5195	0	34.0168	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	502.0	0	SC	0	3.5146	0	34.0175	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	503.0	0	SC	0	3.5120	0	34.0186	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	504.0	0	SC	0	3.5035	0	34.0184	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	505.0	0	SC	0	3.4948	0	34.0182	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	506.0	0	SC	0	3.4955	0	34.0204	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	507.0	0	SC	0	3.4726	0	34.0197	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	508.0	0	SC	0	3.4439	0	34.0183	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	509.0	0	SC	0	3.4233	0	34.0168	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	510.0	0	SC	0	3.4110	0	34.0165	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	511.0	0	SC	0	3.4124	0	34.0179	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	512.0	0	SC	0	3.4174	0	34.0195	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	513.0	0	SC	0	3.4177	0	34.0201	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	514.0	0	SC	0	3.4191	0	34.0210	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	515.0	0	SC	0	3.4263	0	34.0242	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	516.0	0	SC	0	3.4254	0	34.0261	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	517.0	0	SC	0	3.4251	0	34.0272	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	518.0	0	SC	0	3.4256	0	34.0302	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	519.0	0	SC	0	3.4251	0	34.0324	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	520.0	0	SC	0	3.4219	0	34.0328	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	521.0	0	SC	0	3.4109	0	34.0321	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	522.0	0	SC	0	3.4125	0	34.0340	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	523.0	0	SC	0	3.4023	0	34.0351	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	524.0	0	SC	0	3.4020	0	34.0368	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	525.0	0	SC	0	3.4087	0	34.0390	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	526.0	0	SC	0	3.4167	0	34.0413	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	527.0	0	SC	0	3.4035	0	34.0416	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	528.0	0	SC	0	3.3955	0	34.0420	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	529.0	0	SC	0	3.3943	0	34.0429	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	530.0	0	SC	0	3.3939	0	34.0434	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	531.0	0	SC	0	3.3923	0	34.0436	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	532.0	0	SC	0	3.3854	0	34.0446	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	533.0	0	SC	0	3.3785	0	34.0465	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	534.0	0	SC	0	3.3777	0	34.0471	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	535.0	0	SC	0	3.3776	0	34.0474	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	536.0	0	SC	0	3.3782	0	34.0478	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	537.0	0	SC	0	3.3779	0	34.0482	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	538.0	0	SC	0	3.3771	0	34.0486	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	539.0	0	SC	0	3.3753	0	34.0496	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	540.0	0	SC	0	3.3713	0	34.0520	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	541.0	0	SC	0	3.3724	0	34.0531	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	542.0	0	SC	0	3.3729	0	34.0537	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	543.0	0	SC	0	3.3720	0	34.0544	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	544.0	0	SC	0	3.3689	0	34.0554	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	545.0	0	SC	0	3.3677	0	34.0572	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	546.0	0	SC	0	3.3636	0	34.0583	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	547.0	0	SC	0	3.3567	0	34.0588	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	548.0	0	SC	0	3.3541	0	34.0589	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	549.0	0	SC	0	3.3521	0	34.0591	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	550.0	0	SC	0	3.3491	0	34.0590	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	551.0	0	SC	0	3.3480	0	34.0591	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	552.0	0	SC	0	3.3477	0	34.0591	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	553.0	0	SC	0	3.3461	0	34.0603	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	554.0	0	SC	0	3.3459	0	34.0615	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	555.0	0	SC	0	3.3454	0	34.0619	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	556.0	0	SC	0	3.3519	0	34.0660	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	557.0	0	SC	0	3.3579	0	34.0683	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	558.0	0	SC	0	3.3585	0	34.0686	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	559.0	0	SC	0	3.3589	0	34.0688	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	560.0	0	SC	0	3.3556	0	34.0689	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	561.0	0	SC	0	3.3478	0	34.0687	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	562.0	0	SC	0	3.3356	0	34.0685	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	563.0	0	SC	0	3.3224	0	34.0683	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	564.0	0	SC	0	3.3105	0	34.0686	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	565.0	0	SC	0	3.3068	0	34.0689	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	566.0	0	SC	0	3.3065	0	34.0687	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	567.0	0	SC	0	3.3062	0	34.0689	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	568.0	0	SC	0	3.3060	0	34.0691	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	569.0	0	SC	0	3.3055	0	34.0717	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	570.0	0	SC	0	3.3135	0	34.0742	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	571.0	0	SC	0	3.3369	0	34.0786	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	572.0	0	SC	0	3.3404	0	34.0795	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	573.0	0	SC	0	3.3399	0	34.0795	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	574.0	0	SC	0	3.3522	0	34.0832	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	575.0	0	SC	0	3.3668	0	34.0867	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	576.0	0	SC	0	3.3680	0	34.0871	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	577.0	0	SC	0	3.3893	0	34.0914	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	578.0	0	SC	0	3.3969	0	34.0933	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	579.0	0	SC	0	3.3996	0	34.0938	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	580.0	0	SC	0	3.4085	0	34.0959	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	581.0	0	SC	0	3.4470	0	34.1022	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	582.0	0	SC	0	3.4792	0	34.1103	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	583.0	0	SC	0	3.4799	0	34.1118	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	584.0	0	SC	0	3.4795	0	34.1125	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	585.0	0	SC	0	3.4827	0	34.1138	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	586.0	0	SC	0	3.5003	0	34.1193	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	587.0	0	SC	0	3.5000	0	34.1203	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	588.0	0	SC	0	3.4961	0	34.1199	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	589.0	0	SC	0	3.4670	0	34.1176	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	590.0	0	SC	0	3.4192	0	34.1124	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	591.0	0	SC	0	3.4043	0	34.1108	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	592.0	0	SC	0	3.4280	0	34.1160	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	593.0	0	SC	0	3.4569	0	34.1212	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	594.0	0	SC	0	3.4583	0	34.1218	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	595.0	0	SC	0	3.4523	0	34.1215	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	596.0	0	SC	0	3.5029	0	34.1318	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	597.0	0	SC	0	3.5153	0	34.1351	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	598.0	0	SC	0	3.5253	0	34.1374	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	599.0	0	SC	0	3.5551	0	34.1433	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	600.0	0	SC	0	3.5610	0	34.1454	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	601.0	0	SC	0	3.5649	0	34.1474	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	602.0	0	SC	0	3.5623	0	34.1477	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	603.0	0	SC	0	3.5576	0	34.1480	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	604.0	0	SC	0	3.5511	0	34.1484	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	605.0	0	SC	0	3.5405	0	34.1488	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	606.0	0	SC	0	3.5336	0	34.1488	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	607.0	0	SC	0	3.5296	0	34.1494	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	608.0	0	SC	0	3.5221	0	34.1497	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	609.0	0	SC	0	3.5201	0	34.1501	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	610.0	0	SC	0	3.5176	0	34.1506	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	611.0	0	SC	0	3.5164	0	34.1505	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	612.0	0	SC	0	3.5117	0	34.1519	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	613.0	0	SC	0	3.5056	0	34.1533	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	614.0	0	SC	0	3.4912	0	34.1536	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	615.0	0	SC	0	3.4894	0	34.1551	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	616.0	0	SC	0	3.4817	0	34.1559	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	617.0	0	SC	0	3.4916	0	34.1587	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	618.0	0	SC	0	3.4906	0	34.1591	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	619.0	0	SC	0	3.4915	0	34.1601	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	620.0	0	SC	0	3.4819	0	34.1612	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	621.0	0	SC	0	3.4694	0	34.1619	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	622.0	0	SC	0	3.4565	0	34.1617	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	623.0	0	SC	0	3.4536	0	34.1623	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	624.0	0	SC	0	3.4525	0	34.1627	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	625.0	0	SC	0	3.4510	0	34.1629	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	626.0	0	SC	0	3.4514	0	34.1633	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	627.0	0	SC	0	3.4515	0	34.1634	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	628.0	0	SC	0	3.4504	0	34.1634	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	629.0	0	SC	0	3.4435	0	34.1644	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	630.0	0	SC	0	3.4396	0	34.1672	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	631.0	0	SC	0	3.4340	0	34.1677	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	632.0	0	SC	0	3.4349	0	34.1683	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	633.0	0	SC	0	3.4363	0	34.1694	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	634.0	0	SC	0	3.4384	0	34.1713	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	635.0	0	SC	0	3.4432	0	34.1727	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	636.0	0	SC	0	3.4439	0	34.1742	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	637.0	0	SC	0	3.4349	0	34.1736	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	638.0	0	SC	0	3.4343	0	34.1740	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	639.0	0	SC	0	3.4383	0	34.1748	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	640.0	0	SC	0	3.4363	0	34.1750	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	641.0	0	SC	0	3.4322	0	34.1751	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	642.0	0	SC	0	3.4235	0	34.1770	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	643.0	0	SC	0	3.4207	0	34.1785	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	644.0	0	SC	0	3.4293	0	34.1809	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	645.0	0	SC	0	3.4329	0	34.1822	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	646.0	0	SC	0	3.4271	0	34.1826	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	647.0	0	SC	0	3.4321	0	34.1837	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	648.0	0	SC	0	3.4266	0	34.1835	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	649.0	0	SC	0	3.4203	0	34.1834	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	650.0	0	SC	0	3.4139	0	34.1840	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	651.0	0	SC	0	3.4077	0	34.1840	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	652.0	0	SC	0	3.4071	0	34.1843	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	653.0	0	SC	0	3.4079	0	34.1847	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	654.0	0	SC	0	3.4081	0	34.1848	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	655.0	0	SC	0	3.4102	0	34.1856	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	656.0	0	SC	0	3.4123	0	34.1864	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	657.0	0	SC	0	3.4149	0	34.1873	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	658.0	0	SC	0	3.4201	0	34.1894	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	659.0	0	SC	0	3.4211	0	34.1900	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	660.0	0	SC	0	3.4267	0	34.1925	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	661.0	0	SC	0	3.4344	0	34.1965	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	662.0	0	SC	0	3.4335	0	34.1982	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	663.0	0	SC	0	3.4319	0	34.1993	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	664.0	0	SC	0	3.4305	0	34.2001	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	665.0	0	SC	0	3.4300	0	34.2002	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	666.0	0	SC	0	3.4296	0	34.2002	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	667.0	0	SC	0	3.4293	0	34.2004	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	668.0	0	SC	0	3.4280	0	34.2004	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	669.0	0	SC	0	3.4260	0	34.2010	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	670.0	0	SC	0	3.4242	0	34.2010	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	671.0	0	SC	0	3.4211	0	34.2015	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	672.0	0	SC	0	3.4188	0	34.2016	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	673.0	0	SC	0	3.4163	0	34.2027	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	674.0	0	SC	0	3.4174	0	34.2037	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	675.0	0	SC	0	3.4130	0	34.2045	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	676.0	0	SC	0	3.4126	0	34.2059	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	677.0	0	SC	0	3.4123	0	34.2070	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	678.0	0	SC	0	3.4140	0	34.2094	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	679.0	0	SC	0	3.4146	0	34.2104	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	680.0	0	SC	0	3.4140	0	34.2121	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	681.0	0	SC	0	3.4120	0	34.2132	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	682.0	0	SC	0	3.4110	0	34.2135	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	683.0	0	SC	0	3.4069	0	34.2145	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	684.0	0	SC	0	3.4040	0	34.2147	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	685.0	0	SC	0	3.4026	0	34.2151	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	686.0	0	SC	0	3.4013	0	34.2153	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	687.0	0	SC	0	3.4002	0	34.2155	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	688.0	0	SC	0	3.3990	0	34.2157	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	689.0	0	SC	0	3.3964	0	34.2167	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	690.0	0	SC	0	3.3955	0	34.2171	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	691.0	0	SC	0	3.3922	0	34.2181	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	692.0	0	SC	0	3.3897	0	34.2190	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	693.0	0	SC	0	3.3890	0	34.2194	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	694.0	0	SC	0	3.3878	0	34.2202	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	695.0	0	SC	0	3.3837	0	34.2206	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	696.0	0	SC	0	3.3821	0	34.2207	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	697.0	0	SC	0	3.3818	0	34.2207	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	698.0	0	SC	0	3.3773	0	34.2205	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	699.0	0	SC	0	3.3619	0	34.2207	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	700.0	0	SC	0	3.3607	0	34.2207	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	701.0	0	SC	0	3.3653	0	34.2227	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	702.0	0	SC	0	3.3634	0	34.2245	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	703.0	0	SC	0	3.3571	0	34.2259	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	704.0	0	SC	0	3.3589	0	34.2253	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	705.0	0	SC	0	3.3594	0	34.2267	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	706.0	0	SC	0	3.3599	0	34.2277	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	707.0	0	SC	0	3.3607	0	34.2279	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	708.0	0	SC	0	3.3602	0	34.2293	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	709.0	0	SC	0	3.3604	0	34.2311	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	710.0	0	SC	0	3.3603	0	34.2325	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	711.0	0	SC	0	3.3609	0	34.2334	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	712.0	0	SC	0	3.3582	0	34.2339	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	713.0	0	SC	0	3.3580	0	34.2344	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	714.0	0	SC	0	3.3557	0	34.2346	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	715.0	0	SC	0	3.3526	0	34.2349	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	716.0	0	SC	0	3.3482	0	34.2352	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	717.0	0	SC	0	3.3446	0	34.2355	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	718.0	0	SC	0	3.3294	0	34.2348	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	719.0	0	SC	0	3.3168	0	34.2353	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	720.0	0	SC	0	3.3162	0	34.2361	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	721.0	0	SC	0	3.3216	0	34.2374	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	722.0	0	SC	0	3.3137	0	34.2373	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	723.0	0	SC	0	3.3154	0	34.2381	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	724.0	0	SC	0	3.3106	0	34.2381	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	725.0	0	SC	0	3.3006	0	34.2374	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	726.0	0	SC	0	3.3019	0	34.2383	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	727.0	0	SC	0	3.2902	0	34.2376	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	728.0	0	SC	0	3.2714	0	34.2372	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	729.0	0	SC	0	3.2456	0	34.2358	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	730.0	0	SC	0	3.2271	0	34.2350	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	731.0	0	SC	0	3.2274	0	34.2351	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	732.0	0	SC	0	3.2283	0	34.2348	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	733.0	0	SC	0	3.2254	0	34.2346	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	734.0	0	SC	0	3.2163	0	34.2346	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	735.0	0	SC	0	3.2122	0	34.2350	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	736.0	0	SC	0	3.2140	0	34.2358	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	737.0	0	SC	0	3.2230	0	34.2370	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	738.0	0	SC	0	3.2207	0	34.2372	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	739.0	0	SC	0	3.2176	0	34.2382	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	740.0	0	SC	0	3.2121	0	34.2379	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	741.0	0	SC	0	3.2004	0	34.2372	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	742.0	0	SC	0	3.1939	0	34.2369	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	743.0	0	SC	0	3.1905	0	34.2379	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	744.0	0	SC	0	3.1839	0	34.2394	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	745.0	0	SC	0	3.1842	0	34.2401	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	746.0	0	SC	0	3.1904	0	34.2417	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	747.0	0	SC	0	3.1991	0	34.2435	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	748.0	0	SC	0	3.2014	0	34.2438	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	749.0	0	SC	0	3.2361	0	34.2512	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	750.0	0	SC	0	3.2618	0	34.2568	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	751.0	0	SC	0	3.2590	0	34.2577	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	752.0	0	SC	0	3.2652	0	34.2597	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	753.0	0	SC	0	3.2692	0	34.2620	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	754.0	0	SC	0	3.2685	0	34.2627	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	755.0	0	SC	0	3.2675	0	34.2628	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	756.0	0	SC	0	3.2651	0	34.2629	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	757.0	0	SC	0	3.2628	0	34.2635	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	758.0	0	SC	0	3.2622	0	34.2644	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	759.0	0	SC	0	3.2621	0	34.2654	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	760.0	0	SC	0	3.2611	0	34.2660	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	761.0	0	SC	0	3.2599	0	34.2664	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	762.0	0	SC	0	3.2580	0	34.2671	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	763.0	0	SC	0	3.2554	0	34.2682	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	764.0	0	SC	0	3.2536	0	34.2685	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	765.0	0	SC	0	3.2525	0	34.2693	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	766.0	0	SC	0	3.2505	0	34.2697	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	767.0	0	SC	0	3.2490	0	34.2702	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	768.0	0	SC	0	3.2456	0	34.2714	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	769.0	0	SC	0	3.2437	0	34.2718	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	770.0	0	SC	0	3.2439	0	34.2717	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	771.0	0	SC	0	3.2430	0	34.2722	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	772.0	0	SC	0	3.2415	0	34.2725	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	773.0	0	SC	0	3.2391	0	34.2727	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	774.0	0	SC	0	3.2344	0	34.2747	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	775.0	0	SC	0	3.2324	0	34.2750	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	776.0	0	SC	0	3.2288	0	34.2749	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	777.0	0	SC	0	3.2279	0	34.2748	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	778.0	0	SC	0	3.2210	0	34.2760	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	779.0	0	SC	0	3.2182	0	34.2760	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	780.0	0	SC	0	3.2173	0	34.2763	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	781.0	0	SC	0	3.2148	0	34.2780	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	782.0	0	SC	0	3.2101	0	34.2787	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	783.0	0	SC	0	3.2075	0	34.2789	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	784.0	0	SC	0	3.2030	0	34.2802	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	785.0	0	SC	0	3.2016	0	34.2802	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	786.0	0	SC	0	3.2002	0	34.2801	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	787.0	0	SC	0	3.1955	0	34.2807	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	788.0	0	SC	0	3.1917	0	34.2817	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	789.0	0	SC	0	3.1925	0	34.2826	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	790.0	0	SC	0	3.1910	0	34.2837	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	791.0	0	SC	0	3.1902	0	34.2841	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	792.0	0	SC	0	3.1896	0	34.2843	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	793.0	0	SC	0	3.1891	0	34.2845	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	794.0	0	SC	0	3.1871	0	34.2851	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	795.0	0	SC	0	3.1843	0	34.2857	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	796.0	0	SC	0	3.1841	0	34.2858	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	797.0	0	SC	0	3.1829	0	34.2862	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	798.0	0	SC	0	3.1809	0	34.2867	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	799.0	0	SC	0	3.1794	0	34.2872	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	800.0	0	SC	0	3.1762	0	34.2882	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	801.0	0	SC	0	3.1770	0	34.2879	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	802.0	0	SC	0	3.1715	0	34.2899	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	803.0	0	SC	0	3.1694	0	34.2902	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	804.0	0	SC	0	3.1677	0	34.2904	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	805.0	0	SC	0	3.1644	0	34.2907	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	806.0	0	SC	0	3.1615	0	34.2913	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	807.0	0	SC	0	3.1606	0	34.2914	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	808.0	0	SC	0	3.1595	0	34.2914	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	809.0	0	SC	0	3.1591	0	34.2914	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	810.0	0	SC	0	3.1584	0	34.2917	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	811.0	0	SC	0	3.1554	0	34.2921	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	812.0	0	SC	0	3.1520	0	34.2926	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	813.0	0	SC	0	3.1477	0	34.2934	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	814.0	0	SC	0	3.1440	0	34.2945	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	815.0	0	SC	0	3.1393	0	34.2947	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	816.0	0	SC	0	3.1376	0	34.2956	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	817.0	0	SC	0	3.1368	0	34.2968	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	818.0	0	SC	0	3.1297	0	34.2982	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	819.0	0	SC	0	3.1224	0	34.2988	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	820.0	0	SC	0	3.1085	0	34.2983	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	821.0	0	SC	0	3.1004	0	34.2977	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	822.0	0	SC	0	3.0995	0	34.2984	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	823.0	0	SC	0	3.0974	0	34.2986	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	824.0	0	SC	0	3.0963	0	34.2988	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	825.0	0	SC	0	3.0878	0	34.2986	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	826.0	0	SC	0	3.0851	0	34.2986	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	827.0	0	SC	0	3.0860	0	34.2994	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	828.0	0	SC	0	3.0868	0	34.2999	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	829.0	0	SC	0	3.0836	0	34.2998	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	830.0	0	SC	0	3.0855	0	34.3001	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	831.0	0	SC	0	3.0841	0	34.3003	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	832.0	0	SC	0	3.0762	0	34.3001	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	833.0	0	SC	0	3.0730	0	34.2998	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	834.0	0	SC	0	3.0675	0	34.2996	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	835.0	0	SC	0	3.0644	0	34.2996	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	836.0	0	SC	0	3.0614	0	34.2993	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	837.0	0	SC	0	3.0612	0	34.2993	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	838.0	0	SC	0	3.0646	0	34.3004	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	839.0	0	SC	0	3.0669	0	34.3014	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	840.0	0	SC	0	3.0669	0	34.3016	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	841.0	0	SC	0	3.0672	0	34.3016	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	842.0	0	SC	0	3.0729	0	34.3029	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	843.0	0	SC	0	3.0859	0	34.3058	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	844.0	0	SC	0	3.0884	0	34.3063	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	845.0	0	SC	0	3.0896	0	34.3069	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	846.0	0	SC	0	3.0935	0	34.3083	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	847.0	0	SC	0	3.0943	0	34.3088	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	848.0	0	SC	0	3.0935	0	34.3098	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	849.0	0	SC	0	3.0914	0	34.3112	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	850.0	0	SC	0	3.0892	0	34.3114	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	851.0	0	SC	0	3.0874	0	34.3117	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	852.0	0	SC	0	3.0859	0	34.3117	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	853.0	0	SC	0	3.0859	0	34.3117	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	854.0	0	SC	0	3.0854	0	34.3117	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	855.0	0	SC	0	3.0828	0	34.3123	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	856.0	0	SC	0	3.0827	0	34.3128	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	857.0	0	SC	0	3.0850	0	34.3132	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	858.0	0	SC	0	3.0833	0	34.3132	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	859.0	0	SC	0	3.0828	0	34.3133	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	860.0	0	SC	0	3.0830	0	34.3138	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	861.0	0	SC	0	3.0822	0	34.3147	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	862.0	0	SC	0	3.0783	0	34.3153	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	863.0	0	SC	0	3.0762	0	34.3159	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	864.0	0	SC	0	3.0747	0	34.3166	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	865.0	0	SC	0	3.0724	0	34.3172	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	866.0	0	SC	0	3.0712	0	34.3173	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	867.0	0	SC	0	3.0690	0	34.3176	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	868.0	0	SC	0	3.0681	0	34.3178	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	869.0	0	SC	0	3.0655	0	34.3179	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	870.0	0	SC	0	3.0644	0	34.3179	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	871.0	0	SC	0	3.0618	0	34.3183	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	872.0	0	SC	0	3.0606	0	34.3187	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	873.0	0	SC	0	3.0599	0	34.3188	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	874.0	0	SC	0	3.0605	0	34.3189	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	875.0	0	SC	0	3.0628	0	34.3194	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	876.0	0	SC	0	3.0635	0	34.3198	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	877.0	0	SC	0	3.0599	0	34.3203	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	878.0	0	SC	0	3.0512	0	34.3203	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	879.0	0	SC	0	3.0518	0	34.3202	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	880.0	0	SC	0	3.0490	0	34.3205	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	881.0	0	SC	0	3.0491	0	34.3212	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	882.0	0	SC	0	3.0510	0	34.3221	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	883.0	0	SC	0	3.0505	0	34.3228	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	884.0	0	SC	0	3.0486	0	34.3232	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	885.0	0	SC	0	3.0459	0	34.3232	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	886.0	0	SC	0	3.0442	0	34.3230	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	887.0	0	SC	0	3.0403	0	34.3240	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	888.0	0	SC	0	3.0394	0	34.3247	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	889.0	0	SC	0	3.0390	0	34.3253	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	890.0	0	SC	0	3.0387	0	34.3256	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	891.0	0	SC	0	3.0386	0	34.3257	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	892.0	0	SC	0	3.0384	0	34.3258	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	893.0	0	SC	0	3.0378	0	34.3262	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	894.0	0	SC	0	3.0371	0	34.3268	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	895.0	0	SC	0	3.0360	0	34.3273	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	896.0	0	SC	0	3.0350	0	34.3275	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	897.0	0	SC	0	3.0307	0	34.3285	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	898.0	0	SC	0	3.0299	0	34.3290	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	899.0	0	SC	0	3.0292	0	34.3294	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	900.0	0	SC	0	3.0150	0	34.3286	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	901.0	0	SC	0	3.0097	0	34.3292	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	902.0	0	SC	0	3.0099	0	34.3292	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	903.0	0	SC	0	3.0077	0	34.3300	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	904.0	0	SC	0	3.0071	0	34.3304	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	905.0	0	SC	0	3.0072	0	34.3307	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	906.0	0	SC	0	3.0068	0	34.3316	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	907.0	0	SC	0	3.0044	0	34.3320	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	908.0	0	SC	0	3.0015	0	34.3324	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	909.0	0	SC	0	3.0008	0	34.3324	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	910.0	0	SC	0	3.0002	0	34.3326	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	911.0	0	SC	0	2.9991	0	34.3330	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	912.0	0	SC	0	2.9971	0	34.3335	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	913.0	0	SC	0	2.9962	0	34.3337	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	914.0	0	SC	0	2.9956	0	34.3342	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	915.0	0	SC	0	2.9950	0	34.3345	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	916.0	0	SC	0	2.9939	0	34.3349	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	917.0	0	SC	0	2.9934	0	34.3354	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	918.0	0	SC	0	2.9935	0	34.3357	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	919.0	0	SC	0	2.9939	0	34.3355	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	920.0	0	SC	0	2.9929	0	34.3361	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	921.0	0	SC	0	2.9918	0	34.3363	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	922.0	0	SC	0	2.9907	0	34.3365	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	923.0	0	SC	0	2.9897	0	34.3370	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	924.0	0	SC	0	2.9882	0	34.3373	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	925.0	0	SC	0	2.9834	0	34.3384	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	926.0	0	SC	0	2.9823	0	34.3394	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	927.0	0	SC	0	2.9829	0	34.3399	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	928.0	0	SC	0	2.9835	0	34.3406	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	929.0	0	SC	0	2.9835	0	34.3411	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	930.0	0	SC	0	2.9817	0	34.3417	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	931.0	0	SC	0	2.9798	0	34.3422	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	932.0	0	SC	0	2.9785	0	34.3426	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	933.0	0	SC	0	2.9772	0	34.3430	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	934.0	0	SC	0	2.9746	0	34.3435	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	935.0	0	SC	0	2.9714	0	34.3447	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	936.0	0	SC	0	2.9680	0	34.3455	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	937.0	0	SC	0	2.9655	0	34.3462	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	938.0	0	SC	0	2.9637	0	34.3467	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	939.0	0	SC	0	2.9619	0	34.3471	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	940.0	0	SC	0	2.9613	0	34.3472	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	941.0	0	SC	0	2.9611	0	34.3474	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	942.0	0	SC	0	2.9580	0	34.3484	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	943.0	0	SC	0	2.9573	0	34.3484	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	944.0	0	SC	0	2.9569	0	34.3485	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	945.0	0	SC	0	2.9579	0	34.3481	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	946.0	0	SC	0	2.9531	0	34.3494	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	947.0	0	SC	0	2.9503	0	34.3501	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	948.0	0	SC	0	2.9489	0	34.3502	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	949.0	0	SC	0	2.9468	0	34.3507	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	950.0	0	SC	0	2.9422	0	34.3519	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	951.0	0	SC	0	2.9405	0	34.3524	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	952.0	0	SC	0	2.9382	0	34.3530	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	953.0	0	SC	0	2.9352	0	34.3537	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	954.0	0	SC	0	2.9333	0	34.3545	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	955.0	0	SC	0	2.9321	0	34.3549	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	956.0	0	SC	0	2.9308	0	34.3554	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	957.0	0	SC	0	2.9300	0	34.3559	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	958.0	0	SC	0	2.9298	0	34.3561	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	959.0	0	SC	0	2.9291	0	34.3563	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	960.0	0	SC	0	2.9289	0	34.3564	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	961.0	0	SC	0	2.9280	0	34.3571	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	962.0	0	SC	0	2.9253	0	34.3583	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	963.0	0	SC	0	2.9234	0	34.3586	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	964.0	0	SC	0	2.9220	0	34.3592	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	965.0	0	SC	0	2.9213	0	34.3596	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	966.0	0	SC	0	2.9203	0	34.3598	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	967.0	0	SC	0	2.9171	0	34.3605	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	968.0	0	SC	0	2.9140	0	34.3615	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	969.0	0	SC	0	2.9122	0	34.3620	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	970.0	0	SC	0	2.9093	0	34.3626	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	971.0	0	SC	0	2.9086	0	34.3626	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	972.0	0	SC	0	2.9081	0	34.3628	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	973.0	0	SC	0	2.9076	0	34.3629	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	974.0	0	SC	0	2.9070	0	34.3632	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	975.0	0	SC	0	2.9059	0	34.3635	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	976.0	0	SC	0	2.9040	0	34.3639	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	977.0	0	SC	0	2.9026	0	34.3645	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	978.0	0	SC	0	2.9003	0	34.3655	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	979.0	0	SC	0	2.8988	0	34.3658	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	980.0	0	SC	0	2.8968	0	34.3664	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	981.0	0	SC	0	2.8960	0	34.3666	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	982.0	0	SC	0	2.8955	0	34.3669	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	983.0	0	SC	0	2.8937	0	34.3674	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	984.0	0	SC	0	2.8920	0	34.3680	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	985.0	0	SC	0	2.8919	0	34.3681	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	986.0	0	SC	0	2.8900	0	34.3684	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	987.0	0	SC	0	2.8870	0	34.3688	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	988.0	0	SC	0	2.8805	0	34.3696	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	989.0	0	SC	0	2.8749	0	34.3703	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	990.0	0	SC	0	2.8722	0	34.3707	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	991.0	0	SC	0	2.8712	0	34.3714	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	992.0	0	SC	0	2.8693	0	34.3718	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	993.0	0	SC	0	2.8689	0	34.3726	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	994.0	0	SC	0	2.8663	0	34.3733	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	995.0	0	SC	0	2.8663	0	34.3733	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	996.0	0	SC	0	2.8657	0	34.3737	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	997.0	0	SC	0	2.8659	0	34.3738	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	998.0	0	SC	0	2.8656	0	34.3738	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	999.0	0	SC	0	2.8651	0	34.3739	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1000.0	0	SC	0	2.8623	0	34.3746	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1001.0	0	SC	0	2.8608	0	34.3751	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1002.0	0	SC	0	2.8590	0	34.3752	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1003.0	0	SC	0	2.8542	0	34.3758	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1004.0	0	SC	0	2.8512	0	34.3761	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1005.0	0	SC	0	2.8487	0	34.3761	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1006.0	0	SC	0	2.8478	0	34.3761	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1007.0	0	SC	0	2.8423	0	34.3763	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1008.0	0	SC	0	2.8375	0	34.3763	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1009.0	0	SC	0	2.8311	0	34.3761	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1010.0	0	SC	0	2.8246	0	34.3765	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1011.0	0	SC	0	2.8204	0	34.3775	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1012.0	0	SC	0	2.8167	0	34.3778	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1013.0	0	SC	0	2.8160	0	34.3783	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1014.0	0	SC	0	2.8161	0	34.3786	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1015.0	0	SC	0	2.8169	0	34.3787	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1016.0	0	SC	0	2.8188	0	34.3792	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1017.0	0	SC	0	2.8193	0	34.3793	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1018.0	0	SC	0	2.8205	0	34.3799	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1019.0	0	SC	0	2.8199	0	34.3806	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1020.0	0	SC	0	2.8137	0	34.3817	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1021.0	0	SC	0	2.8104	0	34.3821	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1022.0	0	SC	0	2.8118	0	34.3833	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1023.0	0	SC	0	2.8105	0	34.3837	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1024.0	0	SC	0	2.8111	0	34.3842	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1025.0	0	SC	0	2.8095	0	34.3853	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1026.0	0	SC	0	2.8083	0	34.3858	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1027.0	0	SC	0	2.8078	0	34.3858	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1028.0	0	SC	0	2.8057	0	34.3863	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1029.0	0	SC	0	2.8036	0	34.3866	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1030.0	0	SC	0	2.8019	0	34.3869	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1031.0	0	SC	0	2.7974	0	34.3870	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1032.0	0	SC	0	2.7874	0	34.3864	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1033.0	0	SC	0	2.7805	0	34.3862	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1034.0	0	SC	0	2.7633	0	34.3855	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1035.0	0	SC	0	2.7584	0	34.3851	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1036.0	0	SC	0	2.7580	0	34.3853	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1037.0	0	SC	0	2.7584	0	34.3855	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1038.0	0	SC	0	2.7595	0	34.3863	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1039.0	0	SC	0	2.7577	0	34.3864	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1040.0	0	SC	0	2.7579	0	34.3868	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1041.0	0	SC	0	2.7571	0	34.3869	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1042.0	0	SC	0	2.7567	0	34.3870	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1043.0	0	SC	0	2.7564	0	34.3870	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1044.0	0	SC	0	2.7541	0	34.3875	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1045.0	0	SC	0	2.7517	0	34.3882	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1046.0	0	SC	0	2.7516	0	34.3885	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1047.0	0	SC	0	2.7506	0	34.3888	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1048.0	0	SC	0	2.7486	0	34.3889	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1049.0	0	SC	0	2.7477	0	34.3890	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1050.0	0	SC	0	2.7466	0	34.3894	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1051.0	0	SC	0	2.7461	0	34.3898	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1052.0	0	SC	0	2.7460	0	34.3900	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1053.0	0	SC	0	2.7460	0	34.3902	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1054.0	0	SC	0	2.7468	0	34.3903	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1055.0	0	SC	0	2.7470	0	34.3905	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1056.0	0	SC	0	2.7456	0	34.3909	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1057.0	0	SC	0	2.7443	0	34.3914	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1058.0	0	SC	0	2.7426	0	34.3915	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1059.0	0	SC	0	2.7395	0	34.3914	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1060.0	0	SC	0	2.7363	0	34.3922	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1061.0	0	SC	0	2.7371	0	34.3924	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1062.0	0	SC	0	2.7403	0	34.3929	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1063.0	0	SC	0	2.7406	0	34.3934	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1064.0	0	SC	0	2.7405	0	34.3935	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1065.0	0	SC	0	2.7465	0	34.3949	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1066.0	0	SC	0	2.7462	0	34.3954	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1067.0	0	SC	0	2.7409	0	34.3953	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1068.0	0	SC	0	2.7393	0	34.3954	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1069.0	0	SC	0	2.7327	0	34.3949	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1070.0	0	SC	0	2.7236	0	34.3945	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1071.0	0	SC	0	2.7229	0	34.3945	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1072.0	0	SC	0	2.7216	0	34.3950	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1073.0	0	SC	0	2.7199	0	34.3956	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1074.0	0	SC	0	2.7174	0	34.3960	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1075.0	0	SC	0	2.7128	0	34.3971	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1076.0	0	SC	0	2.7115	0	34.3975	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1077.0	0	SC	0	2.7112	0	34.3979	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1078.0	0	SC	0	2.7130	0	34.3988	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1079.0	0	SC	0	2.7125	0	34.3991	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1080.0	0	SC	0	2.7089	0	34.3989	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1081.0	0	SC	0	2.7050	0	34.3991	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1082.0	0	SC	0	2.7037	0	34.3996	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1083.0	0	SC	0	2.7029	0	34.3999	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1084.0	0	SC	0	2.7022	0	34.4007	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1085.0	0	SC	0	2.7008	0	34.4014	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1086.0	0	SC	0	2.6981	0	34.4020	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1087.0	0	SC	0	2.6965	0	34.4024	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1088.0	0	SC	0	2.6999	0	34.4031	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1089.0	0	SC	0	2.7018	0	34.4043	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1090.0	0	SC	0	2.6981	0	34.4051	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1091.0	0	SC	0	2.6971	0	34.4052	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1092.0	0	SC	0	2.6955	0	34.4054	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1093.0	0	SC	0	2.6885	0	34.4050	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1094.0	0	SC	0	2.6831	0	34.4050	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1095.0	0	SC	0	2.6821	0	34.4049	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1096.0	0	SC	0	2.6791	0	34.4052	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1097.0	0	SC	0	2.6780	0	34.4054	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1098.0	0	SC	0	2.6750	0	34.4063	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1099.0	0	SC	0	2.6753	0	34.4062	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1100.0	0	SC	0	2.6742	0	34.4067	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1101.0	0	SC	0	2.6749	0	34.4069	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1102.0	0	SC	0	2.6738	0	34.4071	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1103.0	0	SC	0	2.6730	0	34.4072	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1104.0	0	SC	0	2.6711	0	34.4073	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1105.0	0	SC	0	2.6660	0	34.4076	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1106.0	0	SC	0	2.6659	0	34.4077	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1107.0	0	SC	0	2.6620	0	34.4078	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1108.0	0	SC	0	2.6649	0	34.4091	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1109.0	0	SC	0	2.6661	0	34.4099	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1110.0	0	SC	0	2.6627	0	34.4096	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1111.0	0	SC	0	2.6588	0	34.4095	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1112.0	0	SC	0	2.6564	0	34.4099	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1113.0	0	SC	0	2.6550	0	34.4099	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1114.0	0	SC	0	2.6522	0	34.4099	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1115.0	0	SC	0	2.6501	0	34.4101	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1116.0	0	SC	0	2.6482	0	34.4102	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1117.0	0	SC	0	2.6448	0	34.4103	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1118.0	0	SC	0	2.6407	0	34.4101	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1119.0	0	SC	0	2.6382	0	34.4106	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1120.0	0	SC	0	2.6359	0	34.4109	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1121.0	0	SC	0	2.6295	0	34.4112	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1122.0	0	SC	0	2.6234	0	34.4111	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1123.0	0	SC	0	2.6208	0	34.4111	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1124.0	0	SC	0	2.6226	0	34.4112	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1125.0	0	SC	0	2.6254	0	34.4125	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1126.0	0	SC	0	2.6243	0	34.4126	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1127.0	0	SC	0	2.6221	0	34.4126	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1128.0	0	SC	0	2.6154	0	34.4128	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1129.0	0	SC	0	2.6124	0	34.4129	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1130.0	0	SC	0	2.6115	0	34.4131	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1131.0	0	SC	0	2.6114	0	34.4133	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1132.0	0	SC	0	2.6109	0	34.4133	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1133.0	0	SC	0	2.6109	0	34.4133	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1134.0	0	SC	0	2.6128	0	34.4143	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1135.0	0	SC	0	2.6259	0	34.4178	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1136.0	0	SC	0	2.6284	0	34.4184	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1137.0	0	SC	0	2.6292	0	34.4187	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1138.0	0	SC	0	2.6292	0	34.4188	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1139.0	0	SC	0	2.6304	0	34.4199	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1140.0	0	SC	0	2.6334	0	34.4206	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1141.0	0	SC	0	2.6339	0	34.4211	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1142.0	0	SC	0	2.6307	0	34.4217	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1143.0	0	SC	0	2.6271	0	34.4219	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1144.0	0	SC	0	2.6252	0	34.4219	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1145.0	0	SC	0	2.6241	0	34.4219	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1146.0	0	SC	0	2.6200	0	34.4219	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1147.0	0	SC	0	2.6174	0	34.4219	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1148.0	0	SC	0	2.6170	0	34.4221	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1149.0	0	SC	0	2.6173	0	34.4223	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1150.0	0	SC	0	2.6182	0	34.4229	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1151.0	0	SC	0	2.6185	0	34.4232	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1152.0	0	SC	0	2.6195	0	34.4238	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1153.0	0	SC	0	2.6185	0	34.4243	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1154.0	0	SC	0	2.6181	0	34.4245	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1155.0	0	SC	0	2.6170	0	34.4247	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1156.0	0	SC	0	2.6164	0	34.4246	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1157.0	0	SC	0	2.6159	0	34.4247	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1158.0	0	SC	0	2.6136	0	34.4247	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1159.0	0	SC	0	2.6109	0	34.4251	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1160.0	0	SC	0	2.6093	0	34.4251	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1161.0	0	SC	0	2.6093	0	34.4255	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1162.0	0	SC	0	2.6108	0	34.4251	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1163.0	0	SC	0	2.6086	0	34.4256	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1164.0	0	SC	0	2.6083	0	34.4257	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1165.0	0	SC	0	2.6067	0	34.4259	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1166.0	0	SC	0	2.6051	0	34.4259	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1167.0	0	SC	0	2.6035	0	34.4259	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1168.0	0	SC	0	2.6009	0	34.4260	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1169.0	0	SC	0	2.5961	0	34.4265	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1170.0	0	SC	0	2.5902	0	34.4265	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1171.0	0	SC	0	2.5840	0	34.4265	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1172.0	0	SC	0	2.5783	0	34.4264	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1173.0	0	SC	0	2.5769	0	34.4263	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1174.0	0	SC	0	2.5770	0	34.4264	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1175.0	0	SC	0	2.5766	0	34.4266	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1176.0	0	SC	0	2.5753	0	34.4266	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1177.0	0	SC	0	2.5724	0	34.4272	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1178.0	0	SC	0	2.5705	0	34.4272	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1179.0	0	SC	0	2.5678	0	34.4274	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1180.0	0	SC	0	2.5667	0	34.4279	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1181.0	0	SC	0	2.5637	0	34.4283	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1182.0	0	SC	0	2.5631	0	34.4285	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1183.0	0	SC	0	2.5633	0	34.4283	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1184.0	0	SC	0	2.5632	0	34.4283	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1185.0	0	SC	0	2.5615	0	34.4289	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1186.0	0	SC	0	2.5581	0	34.4296	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1187.0	0	SC	0	2.5568	0	34.4296	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1188.0	0	SC	0	2.5545	0	34.4296	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1189.0	0	SC	0	2.5538	0	34.4296	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1190.0	0	SC	0	2.5538	0	34.4299	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1191.0	0	SC	0	2.5549	0	34.4307	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1192.0	0	SC	0	2.5552	0	34.4308	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1193.0	0	SC	0	2.5559	0	34.4311	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1194.0	0	SC	0	2.5551	0	34.4317	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1195.0	0	SC	0	2.5525	0	34.4320	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1196.0	0	SC	0	2.5493	0	34.4324	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1197.0	0	SC	0	2.5450	0	34.4323	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1198.0	0	SC	0	2.5407	0	34.4322	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1199.0	0	SC	0	2.5393	0	34.4322	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1200.0	0	SC	0	2.5411	0	34.4325	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1201.0	0	SC	0	2.5393	0	34.4328	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1202.0	0	SC	0	2.5392	0	34.4336	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1203.0	0	SC	0	2.5404	0	34.4341	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1204.0	0	SC	0	2.5389	0	34.4341	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1205.0	0	SC	0	2.5387	0	34.4343	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1206.0	0	SC	0	2.5357	0	34.4346	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1207.0	0	SC	0	2.5327	0	34.4347	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1208.0	0	SC	0	2.5303	0	34.4350	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1209.0	0	SC	0	2.5300	0	34.4353	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1210.0	0	SC	0	2.5301	0	34.4352	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1211.0	0	SC	0	2.5281	0	34.4356	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1212.0	0	SC	0	2.5238	0	34.4357	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1213.0	0	SC	0	2.5230	0	34.4357	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1214.0	0	SC	0	2.5238	0	34.4355	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1215.0	0	SC	0	2.5219	0	34.4356	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1216.0	0	SC	0	2.5182	0	34.4358	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1217.0	0	SC	0	2.5168	0	34.4358	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1218.0	0	SC	0	2.5160	0	34.4361	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1219.0	0	SC	0	2.5129	0	34.4366	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1220.0	0	SC	0	2.5110	0	34.4367	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1221.0	0	SC	0	2.5101	0	34.4369	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1222.0	0	SC	0	2.5090	0	34.4373	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1223.0	0	SC	0	2.5082	0	34.4377	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1224.0	0	SC	0	2.5072	0	34.4382	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1225.0	0	SC	0	2.5079	0	34.4387	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1226.0	0	SC	0	2.5084	0	34.4388	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1227.0	0	SC	0	2.5089	0	34.4392	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1228.0	0	SC	0	2.5092	0	34.4394	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1229.0	0	SC	0	2.5092	0	34.4396	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1230.0	0	SC	0	2.5088	0	34.4394	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1231.0	0	SC	0	2.5072	0	34.4396	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1232.0	0	SC	0	2.5049	0	34.4398	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1233.0	0	SC	0	2.5052	0	34.4402	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1234.0	0	SC	0	2.5059	0	34.4401	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1235.0	0	SC	0	2.5054	0	34.4406	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1236.0	0	SC	0	2.5059	0	34.4412	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1237.0	0	SC	0	2.5057	0	34.4420	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1238.0	0	SC	0	2.5057	0	34.4421	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1239.0	0	SC	0	2.5055	0	34.4423	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1240.0	0	SC	0	2.5036	0	34.4427	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1241.0	0	SC	0	2.5007	0	34.4432	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1242.0	0	SC	0	2.4998	0	34.4433	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1243.0	0	SC	0	2.4976	0	34.4438	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1244.0	0	SC	0	2.4941	0	34.4437	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1245.0	0	SC	0	2.4925	0	34.4442	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1246.0	0	SC	0	2.4901	0	34.4442	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1247.0	0	SC	0	2.4867	0	34.4443	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1248.0	0	SC	0	2.4855	0	34.4444	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1249.0	0	SC	0	2.4853	0	34.4443	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1250.0	0	SC	0	2.4853	0	34.4443	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1251.0	0	SC	0	2.4843	0	34.4445	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1252.0	0	SC	0	2.4840	0	34.4448	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1253.0	0	SC	0	2.4829	0	34.4448	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1254.0	0	SC	0	2.4822	0	34.4452	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1255.0	0	SC	0	2.4827	0	34.4457	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1256.0	0	SC	0	2.4830	0	34.4462	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1257.0	0	SC	0	2.4819	0	34.4467	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1258.0	0	SC	0	2.4804	0	34.4471	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1259.0	0	SC	0	2.4790	0	34.4474	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1260.0	0	SC	0	2.4781	0	34.4477	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1261.0	0	SC	0	2.4769	0	34.4483	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1262.0	0	SC	0	2.4754	0	34.4486	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1263.0	0	SC	0	2.4741	0	34.4489	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1264.0	0	SC	0	2.4714	0	34.4494	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1265.0	0	SC	0	2.4707	0	34.4498	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1266.0	0	SC	0	2.4701	0	34.4500	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1267.0	0	SC	0	2.4692	0	34.4505	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1268.0	0	SC	0	2.4680	0	34.4510	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1269.0	0	SC	0	2.4679	0	34.4510	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1270.0	0	SC	0	2.4689	0	34.4507	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1271.0	0	SC	0	2.4669	0	34.4513	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1272.0	0	SC	0	2.4650	0	34.4516	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1273.0	0	SC	0	2.4666	0	34.4512	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1274.0	0	SC	0	2.4628	0	34.4519	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1275.0	0	SC	0	2.4610	0	34.4519	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1276.0	0	SC	0	2.4594	0	34.4524	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1277.0	0	SC	0	2.4592	0	34.4528	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1278.0	0	SC	0	2.4590	0	34.4528	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1279.0	0	SC	0	2.4581	0	34.4530	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1280.0	0	SC	0	2.4571	0	34.4533	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1281.0	0	SC	0	2.4559	0	34.4537	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1282.0	0	SC	0	2.4532	0	34.4545	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1283.0	0	SC	0	2.4512	0	34.4550	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1284.0	0	SC	0	2.4462	0	34.4554	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1285.0	0	SC	0	2.4445	0	34.4555	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1286.0	0	SC	0	2.4435	0	34.4557	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1287.0	0	SC	0	2.4427	0	34.4561	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1288.0	0	SC	0	2.4417	0	34.4564	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1289.0	0	SC	0	2.4403	0	34.4566	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1290.0	0	SC	0	2.4399	0	34.4565	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1291.0	0	SC	0	2.4362	0	34.4568	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1292.0	0	SC	0	2.4338	0	34.4570	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1293.0	0	SC	0	2.4326	0	34.4570	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1294.0	0	SC	0	2.4319	0	34.4570	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1295.0	0	SC	0	2.4316	0	34.4572	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1296.0	0	SC	0	2.4303	0	34.4576	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1297.0	0	SC	0	2.4297	0	34.4579	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1298.0	0	SC	0	2.4294	0	34.4582	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1299.0	0	SC	0	2.4290	0	34.4582	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1300.0	0	SC	0	2.4287	0	34.4583	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1301.0	0	SC	0	2.4287	0	34.4584	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1302.0	0	SC	0	2.4285	0	34.4585	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1303.0	0	SC	0	2.4270	0	34.4589	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1304.0	0	SC	0	2.4264	0	34.4587	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1305.0	0	SC	0	2.4262	0	34.4589	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1306.0	0	SC	0	2.4263	0	34.4590	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1307.0	0	SC	0	2.4261	0	34.4592	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1308.0	0	SC	0	2.4251	0	34.4597	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1309.0	0	SC	0	2.4256	0	34.4602	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1310.0	0	SC	0	2.4252	0	34.4604	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1311.0	0	SC	0	2.4258	0	34.4600	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1312.0	0	SC	0	2.4250	0	34.4602	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1313.0	0	SC	0	2.4245	0	34.4602	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1314.0	0	SC	0	2.4230	0	34.4607	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1315.0	0	SC	0	2.4220	0	34.4607	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1316.0	0	SC	0	2.4197	0	34.4608	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1317.0	0	SC	0	2.4177	0	34.4610	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1318.0	0	SC	0	2.4175	0	34.4614	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1319.0	0	SC	0	2.4178	0	34.4614	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1320.0	0	SC	0	2.4166	0	34.4622	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1321.0	0	SC	0	2.4157	0	34.4627	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1322.0	0	SC	0	2.4152	0	34.4629	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1323.0	0	SC	0	2.4150	0	34.4632	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1324.0	0	SC	0	2.4147	0	34.4632	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1325.0	0	SC	0	2.4142	0	34.4637	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1326.0	0	SC	0	2.4138	0	34.4636	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1327.0	0	SC	0	2.4119	0	34.4643	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1328.0	0	SC	0	2.4109	0	34.4647	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1329.0	0	SC	0	2.4105	0	34.4647	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1330.0	0	SC	0	2.4104	0	34.4647	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1331.0	0	SC	0	2.4098	0	34.4650	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1332.0	0	SC	0	2.4093	0	34.4654	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1333.0	0	SC	0	2.4084	0	34.4659	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1334.0	0	SC	0	2.4077	0	34.4660	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1335.0	0	SC	0	2.4063	0	34.4662	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1336.0	0	SC	0	2.4045	0	34.4666	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1337.0	0	SC	0	2.4051	0	34.4662	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1338.0	0	SC	0	2.4036	0	34.4665	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1339.0	0	SC	0	2.4027	0	34.4670	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1340.0	0	SC	0	2.4026	0	34.4669	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1341.0	0	SC	0	2.4027	0	34.4670	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1342.0	0	SC	0	2.4012	0	34.4674	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1343.0	0	SC	0	2.4000	0	34.4680	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1344.0	0	SC	0	2.3995	0	34.4683	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1345.0	0	SC	0	2.3994	0	34.4685	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1346.0	0	SC	0	2.3980	0	34.4691	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1347.0	0	SC	0	2.3958	0	34.4694	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1348.0	0	SC	0	2.3943	0	34.4694	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1349.0	0	SC	0	2.3940	0	34.4698	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1350.0	0	SC	0	2.3931	0	34.4699	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1351.0	0	SC	0	2.3929	0	34.4697	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1352.0	0	SC	0	2.3919	0	34.4702	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1353.0	0	SC	0	2.3910	0	34.4706	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1354.0	0	SC	0	2.3906	0	34.4707	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1355.0	0	SC	0	2.3902	0	34.4707	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1356.0	0	SC	0	2.3881	0	34.4712	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1357.0	0	SC	0	2.3872	0	34.4714	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1358.0	0	SC	0	2.3867	0	34.4715	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1359.0	0	SC	0	2.3845	0	34.4721	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1360.0	0	SC	0	2.3838	0	34.4722	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1361.0	0	SC	0	2.3829	0	34.4727	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1362.0	0	SC	0	2.3823	0	34.4728	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1363.0	0	SC	0	2.3816	0	34.4728	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1364.0	0	SC	0	2.3806	0	34.4730	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1365.0	0	SC	0	2.3803	0	34.4731	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1366.0	0	SC	0	2.3798	0	34.4735	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1367.0	0	SC	0	2.3782	0	34.4739	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1368.0	0	SC	0	2.3763	0	34.4746	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1369.0	0	SC	0	2.3758	0	34.4745	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1370.0	0	SC	0	2.3757	0	34.4747	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1371.0	0	SC	0	2.3731	0	34.4749	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1372.0	0	SC	0	2.3720	0	34.4753	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1373.0	0	SC	0	2.3729	0	34.4750	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1374.0	0	SC	0	2.3719	0	34.4751	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1375.0	0	SC	0	2.3697	0	34.4759	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1376.0	0	SC	0	2.3688	0	34.4762	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1377.0	0	SC	0	2.3680	0	34.4764	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1378.0	0	SC	0	2.3665	0	34.4769	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1379.0	0	SC	0	2.3659	0	34.4771	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1380.0	0	SC	0	2.3652	0	34.4773	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1381.0	0	SC	0	2.3636	0	34.4774	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1382.0	0	SC	0	2.3632	0	34.4776	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1383.0	0	SC	0	2.3621	0	34.4780	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1384.0	0	SC	0	2.3593	0	34.4784	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1385.0	0	SC	0	2.3588	0	34.4784	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1386.0	0	SC	0	2.3586	0	34.4786	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1387.0	0	SC	0	2.3583	0	34.4787	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1388.0	0	SC	0	2.3569	0	34.4792	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1389.0	0	SC	0	2.3551	0	34.4796	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1390.0	0	SC	0	2.3554	0	34.4796	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1391.0	0	SC	0	2.3548	0	34.4798	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1392.0	0	SC	0	2.3537	0	34.4801	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1393.0	0	SC	0	2.3539	0	34.4799	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1394.0	0	SC	0	2.3536	0	34.4799	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1395.0	0	SC	0	2.3532	0	34.4801	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1396.0	0	SC	0	2.3534	0	34.4799	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1397.0	0	SC	0	2.3532	0	34.4801	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1398.0	0	SC	0	2.3531	0	34.4803	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1399.0	0	SC	0	2.3524	0	34.4805	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1400.0	0	SC	0	2.3504	0	34.4810	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1401.0	0	SC	0	2.3500	0	34.4809	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1402.0	0	SC	0	2.3497	0	34.4810	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1403.0	0	SC	0	2.3482	0	34.4814	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1404.0	0	SC	0	2.3474	0	34.4816	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1405.0	0	SC	0	2.3472	0	34.4817	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1406.0	0	SC	0	2.3470	0	34.4817	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1407.0	0	SC	0	2.3455	0	34.4824	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1408.0	0	SC	0	2.3449	0	34.4828	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1409.0	0	SC	0	2.3447	0	34.4829	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1410.0	0	SC	0	2.3436	0	34.4833	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1411.0	0	SC	0	2.3430	0	34.4834	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1412.0	0	SC	0	2.3425	0	34.4838	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1413.0	0	SC	0	2.3424	0	34.4839	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1414.0	0	SC	0	2.3424	0	34.4841	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1415.0	0	SC	0	2.3422	0	34.4844	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1416.0	0	SC	0	2.3417	0	34.4844	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1417.0	0	SC	0	2.3409	0	34.4846	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1418.0	0	SC	0	2.3388	0	34.4853	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1419.0	0	SC	0	2.3381	0	34.4853	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1420.0	0	SC	0	2.3379	0	34.4853	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1421.0	0	SC	0	2.3369	0	34.4855	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1422.0	0	SC	0	2.3363	0	34.4855	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1423.0	0	SC	0	2.3357	0	34.4858	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1424.0	0	SC	0	2.3357	0	34.4856	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1425.0	0	SC	0	2.3354	0	34.4858	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1426.0	0	SC	0	2.3349	0	34.4860	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1427.0	0	SC	0	2.3344	0	34.4861	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1428.0	0	SC	0	2.3336	0	34.4863	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1429.0	0	SC	0	2.3332	0	34.4865	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1430.0	0	SC	0	2.3331	0	34.4867	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1431.0	0	SC	0	2.3322	0	34.4871	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1432.0	0	SC	0	2.3313	0	34.4872	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1433.0	0	SC	0	2.3314	0	34.4872	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1434.0	0	SC	0	2.3298	0	34.4875	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1435.0	0	SC	0	2.3285	0	34.4879	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1436.0	0	SC	0	2.3275	0	34.4881	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1437.0	0	SC	0	2.3279	0	34.4880	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1438.0	0	SC	0	2.3259	0	34.4885	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1439.0	0	SC	0	2.3242	0	34.4888	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1440.0	0	SC	0	2.3231	0	34.4891	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1441.0	0	SC	0	2.3222	0	34.4891	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1442.0	0	SC	0	2.3197	0	34.4898	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1443.0	0	SC	0	2.3174	0	34.4904	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1444.0	0	SC	0	2.3155	0	34.4906	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1445.0	0	SC	0	2.3155	0	34.4906	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1446.0	0	SC	0	2.3149	0	34.4908	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1447.0	0	SC	0	2.3144	0	34.4909	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1448.0	0	SC	0	2.3144	0	34.4909	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1449.0	0	SC	0	2.3141	0	34.4910	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1450.0	0	SC	0	2.3137	0	34.4910	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1451.0	0	SC	0	2.3134	0	34.4911	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1452.0	0	SC	0	2.3125	0	34.4915	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1453.0	0	SC	0	2.3121	0	34.4914	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1454.0	0	SC	0	2.3094	0	34.4921	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1455.0	0	SC	0	2.3090	0	34.4921	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1456.0	0	SC	0	2.3091	0	34.4921	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1457.0	0	SC	0	2.3086	0	34.4921	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1458.0	0	SC	0	2.3073	0	34.4924	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1459.0	0	SC	0	2.3068	0	34.4925	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1460.0	0	SC	0	2.3060	0	34.4927	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1461.0	0	SC	0	2.3058	0	34.4928	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1462.0	0	SC	0	2.3050	0	34.4930	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1463.0	0	SC	0	2.3041	0	34.4931	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1464.0	0	SC	0	2.3026	0	34.4933	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1465.0	0	SC	0	2.3024	0	34.4938	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1466.0	0	SC	0	2.3016	0	34.4938	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1467.0	0	SC	0	2.3011	0	34.4941	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1468.0	0	SC	0	2.3006	0	34.4941	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1469.0	0	SC	0	2.3003	0	34.4943	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1470.0	0	SC	0	2.2993	0	34.4946	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1471.0	0	SC	0	2.2994	0	34.4944	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1472.0	0	SC	0	2.2979	0	34.4946	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1473.0	0	SC	0	2.2970	0	34.4949	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1474.0	0	SC	0	2.2960	0	34.4950	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1475.0	0	SC	0	2.2949	0	34.4951	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1476.0	0	SC	0	2.2949	0	34.4951	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1477.0	0	SC	0	2.2940	0	34.4953	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1478.0	0	SC	0	2.2933	0	34.4953	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1479.0	0	SC	0	2.2915	0	34.4957	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1480.0	0	SC	0	2.2885	0	34.4966	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1481.0	0	SC	0	2.2897	0	34.4962	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1482.0	0	SC	0	2.2879	0	34.4966	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1483.0	0	SC	0	2.2866	0	34.4972	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1484.0	0	SC	0	2.2861	0	34.4971	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1485.0	0	SC	0	2.2855	0	34.4971	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1486.0	0	SC	0	2.2839	0	34.4973	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1487.0	0	SC	0	2.2827	0	34.4976	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1488.0	0	SC	0	2.2814	0	34.4979	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1489.0	0	SC	0	2.2805	0	34.4981	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1490.0	0	SC	0	2.2799	0	34.4982	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1491.0	0	SC	0	2.2799	0	34.4981	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1492.0	0	SC	0	2.2769	0	34.4989	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1493.0	0	SC	0	2.2763	0	34.4990	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1494.0	0	SC	0	2.2759	0	34.4991	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1495.0	0	SC	0	2.2751	0	34.4993	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1496.0	0	SC	0	2.2747	0	34.4993	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1497.0	0	SC	0	2.2738	0	34.4995	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1498.0	0	SC	0	2.2727	0	34.5001	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1499.0	0	SC	0	2.2717	0	34.5002	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1500.0	0	SC	0	2.2726	0	34.4998	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1501.0	0	SC	0	2.2705	0	34.5004	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1502.0	0	SC	0	2.2687	0	34.5009	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1503.0	0	SC	0	2.2677	0	34.5012	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1504.0	0	SC	0	2.2677	0	34.5011	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1505.0	0	SC	0	2.2670	0	34.5013	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1506.0	0	SC	0	2.2662	0	34.5017	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1507.0	0	SC	0	2.2660	0	34.5018	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1508.0	0	SC	0	2.2653	0	34.5019	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1509.0	0	SC	0	2.2643	0	34.5021	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1510.0	0	SC	0	2.2634	0	34.5024	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1511.0	0	SC	0	2.2629	0	34.5023	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1512.0	0	SC	0	2.2624	0	34.5023	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1513.0	0	SC	0	2.2617	0	34.5026	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1514.0	0	SC	0	2.2614	0	34.5026	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1515.0	0	SC	0	2.2615	0	34.5026	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1516.0	0	SC	0	2.2614	0	34.5028	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1517.0	0	SC	0	2.2613	0	34.5032	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1518.0	0	SC	0	2.2613	0	34.5035	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1519.0	0	SC	0	2.2602	0	34.5039	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1520.0	0	SC	0	2.2588	0	34.5046	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1521.0	0	SC	0	2.2580	0	34.5048	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1522.0	0	SC	0	2.2572	0	34.5052	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1523.0	0	SC	0	2.2565	0	34.5054	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1524.0	0	SC	0	2.2565	0	34.5053	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1525.0	0	SC	0	2.2561	0	34.5054	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1526.0	0	SC	0	2.2560	0	34.5053	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1527.0	0	SC	0	2.2553	0	34.5058	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1528.0	0	SC	0	2.2550	0	34.5061	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1529.0	0	SC	0	2.2551	0	34.5062	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1530.0	0	SC	0	2.2553	0	34.5066	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1531.0	0	SC	0	2.2554	0	34.5071	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1532.0	0	SC	0	2.2555	0	34.5075	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1533.0	0	SC	0	2.2552	0	34.5075	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1534.0	0	SC	0	2.2548	0	34.5077	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1535.0	0	SC	0	2.2550	0	34.5075	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1536.0	0	SC	0	2.2535	0	34.5080	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1537.0	0	SC	0	2.2531	0	34.5081	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1538.0	0	SC	0	2.2533	0	34.5080	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1539.0	0	SC	0	2.2530	0	34.5083	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1540.0	0	SC	0	2.2521	0	34.5087	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1541.0	0	SC	0	2.2506	0	34.5090	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1542.0	0	SC	0	2.2502	0	34.5092	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1543.0	0	SC	0	2.2486	0	34.5094	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1544.0	0	SC	0	2.2486	0	34.5092	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1545.0	0	SC	0	2.2462	0	34.5097	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1546.0	0	SC	0	2.2450	0	34.5097	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1547.0	0	SC	0	2.2454	0	34.5096	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1548.0	0	SC	0	2.2435	0	34.5102	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1549.0	0	SC	0	2.2420	0	34.5105	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1550.0	0	SC	0	2.2416	0	34.5105	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1551.0	0	SC	0	2.2411	0	34.5105	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1552.0	0	SC	0	2.2409	0	34.5107	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1553.0	0	SC	0	2.2397	0	34.5109	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1554.0	0	SC	0	2.2383	0	34.5112	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1555.0	0	SC	0	2.2355	0	34.5113	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1556.0	0	SC	0	2.2335	0	34.5115	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1557.0	0	SC	0	2.2298	0	34.5120	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1558.0	0	SC	0	2.2289	0	34.5123	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1559.0	0	SC	0	2.2310	0	34.5129	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1560.0	0	SC	0	2.2314	0	34.5133	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1561.0	0	SC	0	2.2305	0	34.5138	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1562.0	0	SC	0	2.2311	0	34.5141	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1563.0	0	SC	0	2.2310	0	34.5141	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1564.0	0	SC	0	2.2305	0	34.5141	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1565.0	0	SC	0	2.2298	0	34.5143	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1566.0	0	SC	0	2.2294	0	34.5147	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1567.0	0	SC	0	2.2289	0	34.5150	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1568.0	0	SC	0	2.2290	0	34.5149	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1569.0	0	SC	0	2.2286	0	34.5154	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1570.0	0	SC	0	2.2284	0	34.5152	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1571.0	0	SC	0	2.2278	0	34.5155	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1572.0	0	SC	0	2.2265	0	34.5157	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1573.0	0	SC	0	2.2269	0	34.5155	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1574.0	0	SC	0	2.2256	0	34.5162	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1575.0	0	SC	0	2.2244	0	34.5168	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1576.0	0	SC	0	2.2233	0	34.5172	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1577.0	0	SC	0	2.2234	0	34.5172	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1578.0	0	SC	0	2.2231	0	34.5172	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1579.0	0	SC	0	2.2228	0	34.5174	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1580.0	0	SC	0	2.2216	0	34.5180	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1581.0	0	SC	0	2.2209	0	34.5182	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1582.0	0	SC	0	2.2198	0	34.5187	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1583.0	0	SC	0	2.2186	0	34.5190	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1584.0	0	SC	0	2.2174	0	34.5195	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1585.0	0	SC	0	2.2170	0	34.5195	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1586.0	0	SC	0	2.2162	0	34.5197	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1587.0	0	SC	0	2.2146	0	34.5202	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1588.0	0	SC	0	2.2137	0	34.5204	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1589.0	0	SC	0	2.2127	0	34.5205	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1590.0	0	SC	0	2.2124	0	34.5207	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1591.0	0	SC	0	2.2124	0	34.5207	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1592.0	0	SC	0	2.2113	0	34.5210	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1593.0	0	SC	0	2.2103	0	34.5212	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1594.0	0	SC	0	2.2110	0	34.5210	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1595.0	0	SC	0	2.2085	0	34.5214	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1596.0	0	SC	0	2.2060	0	34.5215	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1597.0	0	SC	0	2.2052	0	34.5212	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1598.0	0	SC	0	2.2048	0	34.5215	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1599.0	0	SC	0	2.2030	0	34.5215	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1600.0	0	SC	0	2.2024	0	34.5218	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1601.0	0	SC	0	2.2019	0	34.5221	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1602.0	0	SC	0	2.2021	0	34.5220	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1603.0	0	SC	0	2.2016	0	34.5225	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1604.0	0	SC	0	2.2009	0	34.5227	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1605.0	0	SC	0	2.2007	0	34.5225	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1606.0	0	SC	0	2.1999	0	34.5227	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1607.0	0	SC	0	2.1991	0	34.5230	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1608.0	0	SC	0	2.1987	0	34.5229	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1609.0	0	SC	0	2.1985	0	34.5227	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1610.0	0	SC	0	2.1988	0	34.5233	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1611.0	0	SC	0	2.1991	0	34.5236	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1612.0	0	SC	0	2.1980	0	34.5240	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1613.0	0	SC	0	2.1976	0	34.5242	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1614.0	0	SC	0	2.1972	0	34.5242	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1615.0	0	SC	0	2.1970	0	34.5245	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1616.0	0	SC	0	2.1970	0	34.5244	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1617.0	0	SC	0	2.1966	0	34.5247	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1618.0	0	SC	0	2.1959	0	34.5250	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1619.0	0	SC	0	2.1935	0	34.5253	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1620.0	0	SC	0	2.1930	0	34.5256	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1621.0	0	SC	0	2.1939	0	34.5254	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1622.0	0	SC	0	2.1919	0	34.5260	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1623.0	0	SC	0	2.1913	0	34.5260	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1624.0	0	SC	0	2.1905	0	34.5263	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1625.0	0	SC	0	2.1885	0	34.5268	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1626.0	0	SC	0	2.1875	0	34.5269	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1627.0	0	SC	0	2.1877	0	34.5269	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1628.0	0	SC	0	2.1846	0	34.5279	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1629.0	0	SC	0	2.1838	0	34.5280	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1630.0	0	SC	0	2.1845	0	34.5278	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1631.0	0	SC	0	2.1838	0	34.5280	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1632.0	0	SC	0	2.1833	0	34.5281	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1633.0	0	SC	0	2.1827	0	34.5281	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1634.0	0	SC	0	2.1821	0	34.5282	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1635.0	0	SC	0	2.1820	0	34.5283	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1636.0	0	SC	0	2.1818	0	34.5283	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1637.0	0	SC	0	2.1822	0	34.5281	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1638.0	0	SC	0	2.1808	0	34.5287	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1639.0	0	SC	0	2.1804	0	34.5287	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1640.0	0	SC	0	2.1797	0	34.5287	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1641.0	0	SC	0	2.1796	0	34.5287	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1642.0	0	SC	0	2.1776	0	34.5293	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1643.0	0	SC	0	2.1762	0	34.5297	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1644.0	0	SC	0	2.1760	0	34.5297	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1645.0	0	SC	0	2.1757	0	34.5297	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1646.0	0	SC	0	2.1753	0	34.5299	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1647.0	0	SC	0	2.1746	0	34.5300	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1648.0	0	SC	0	2.1742	0	34.5302	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1649.0	0	SC	0	2.1737	0	34.5304	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1650.0	0	SC	0	2.1732	0	34.5304	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1651.0	0	SC	0	2.1730	0	34.5305	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1652.0	0	SC	0	2.1727	0	34.5306	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1653.0	0	SC	0	2.1713	0	34.5310	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1654.0	0	SC	0	2.1701	0	34.5313	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1655.0	0	SC	0	2.1687	0	34.5315	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1656.0	0	SC	0	2.1680	0	34.5317	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1657.0	0	SC	0	2.1690	0	34.5314	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1658.0	0	SC	0	2.1679	0	34.5317	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1659.0	0	SC	0	2.1673	0	34.5319	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1660.0	0	SC	0	2.1667	0	34.5319	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1661.0	0	SC	0	2.1663	0	34.5321	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1662.0	0	SC	0	2.1653	0	34.5324	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1663.0	0	SC	0	2.1647	0	34.5326	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1664.0	0	SC	0	2.1642	0	34.5329	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1665.0	0	SC	0	2.1643	0	34.5326	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1666.0	0	SC	0	2.1641	0	34.5327	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1667.0	0	SC	0	2.1629	0	34.5330	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1668.0	0	SC	0	2.1616	0	34.5334	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1669.0	0	SC	0	2.1615	0	34.5332	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1670.0	0	SC	0	2.1612	0	34.5334	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1671.0	0	SC	0	2.1607	0	34.5334	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1672.0	0	SC	0	2.1608	0	34.5334	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1673.0	0	SC	0	2.1603	0	34.5337	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1674.0	0	SC	0	2.1586	0	34.5342	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1675.0	0	SC	0	2.1581	0	34.5341	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1676.0	0	SC	0	2.1578	0	34.5344	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1677.0	0	SC	0	2.1572	0	34.5345	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1678.0	0	SC	0	2.1567	0	34.5346	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1679.0	0	SC	0	2.1561	0	34.5347	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1680.0	0	SC	0	2.1549	0	34.5351	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1681.0	0	SC	0	2.1539	0	34.5354	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1682.0	0	SC	0	2.1532	0	34.5354	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1683.0	0	SC	0	2.1519	0	34.5359	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1684.0	0	SC	0	2.1509	0	34.5362	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1685.0	0	SC	0	2.1503	0	34.5362	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1686.0	0	SC	0	2.1496	0	34.5363	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1687.0	0	SC	0	2.1490	0	34.5364	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1688.0	0	SC	0	2.1484	0	34.5366	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1689.0	0	SC	0	2.1479	0	34.5367	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1690.0	0	SC	0	2.1471	0	34.5372	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1691.0	0	SC	0	2.1469	0	34.5372	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1692.0	0	SC	0	2.1475	0	34.5372	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1693.0	0	SC	0	2.1460	0	34.5373	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1694.0	0	SC	0	2.1446	0	34.5378	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1695.0	0	SC	0	2.1452	0	34.5375	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1696.0	0	SC	0	2.1431	0	34.5383	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1697.0	0	SC	0	2.1422	0	34.5383	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1698.0	0	SC	0	2.1418	0	34.5385	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1699.0	0	SC	0	2.1414	0	34.5385	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1700.0	0	SC	0	2.1405	0	34.5389	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1701.0	0	SC	0	2.1393	0	34.5391	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1702.0	0	SC	0	2.1387	0	34.5392	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1703.0	0	SC	0	2.1386	0	34.5393	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1704.0	0	SC	0	2.1379	0	34.5396	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1705.0	0	SC	0	2.1373	0	34.5397	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1706.0	0	SC	0	2.1363	0	34.5399	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1707.0	0	SC	0	2.1361	0	34.5399	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1708.0	0	SC	0	2.1351	0	34.5402	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1709.0	0	SC	0	2.1344	0	34.5405	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1710.0	0	SC	0	2.1343	0	34.5403	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1711.0	0	SC	0	2.1342	0	34.5404	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1712.0	0	SC	0	2.1339	0	34.5407	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1713.0	0	SC	0	2.1337	0	34.5407	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1714.0	0	SC	0	2.1337	0	34.5407	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1715.0	0	SC	0	2.1328	0	34.5409	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1716.0	0	SC	0	2.1322	0	34.5409	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1717.0	0	SC	0	2.1316	0	34.5413	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1718.0	0	SC	0	2.1317	0	34.5412	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1719.0	0	SC	0	2.1315	0	34.5414	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1720.0	0	SC	0	2.1310	0	34.5416	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1721.0	0	SC	0	2.1307	0	34.5416	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1722.0	0	SC	0	2.1295	0	34.5422	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1723.0	0	SC	0	2.1290	0	34.5422	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1724.0	0	SC	0	2.1281	0	34.5424	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1725.0	0	SC	0	2.1274	0	34.5426	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1726.0	0	SC	0	2.1269	0	34.5426	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1727.0	0	SC	0	2.1267	0	34.5426	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1728.0	0	SC	0	2.1258	0	34.5430	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1729.0	0	SC	0	2.1256	0	34.5431	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1730.0	0	SC	0	2.1253	0	34.5432	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1731.0	0	SC	0	2.1250	0	34.5432	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1732.0	0	SC	0	2.1248	0	34.5432	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1733.0	0	SC	0	2.1246	0	34.5433	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1734.0	0	SC	0	2.1238	0	34.5437	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1735.0	0	SC	0	2.1225	0	34.5441	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1736.0	0	SC	0	2.1214	0	34.5445	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1737.0	0	SC	0	2.1212	0	34.5445	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1738.0	0	SC	0	2.1205	0	34.5445	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1739.0	0	SC	0	2.1199	0	34.5447	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1740.0	0	SC	0	2.1185	0	34.5451	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1741.0	0	SC	0	2.1177	0	34.5452	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1742.0	0	SC	0	2.1166	0	34.5454	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1743.0	0	SC	0	2.1166	0	34.5456	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1744.0	0	SC	0	2.1164	0	34.5456	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1745.0	0	SC	0	2.1161	0	34.5456	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1746.0	0	SC	0	2.1158	0	34.5458	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1747.0	0	SC	0	2.1157	0	34.5458	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1748.0	0	SC	0	2.1157	0	34.5459	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1749.0	0	SC	0	2.1155	0	34.5458	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1750.0	0	SC	0	2.1145	0	34.5460	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1751.0	0	SC	0	2.1138	0	34.5462	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1752.0	0	SC	0	2.1131	0	34.5463	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1753.0	0	SC	0	2.1131	0	34.5462	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1754.0	0	SC	0	2.1126	0	34.5464	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1755.0	0	SC	0	2.1123	0	34.5467	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1756.0	0	SC	0	2.1119	0	34.5468	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1757.0	0	SC	0	2.1115	0	34.5467	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1758.0	0	SC	0	2.1122	0	34.5466	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1759.0	0	SC	0	2.1101	0	34.5469	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1760.0	0	SC	0	2.1100	0	34.5468	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1761.0	0	SC	0	2.1095	0	34.5469	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1762.0	0	SC	0	2.1091	0	34.5469	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1763.0	0	SC	0	2.1088	0	34.5469	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1764.0	0	SC	0	2.1079	0	34.5473	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1765.0	0	SC	0	2.1067	0	34.5476	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1766.0	0	SC	0	2.1069	0	34.5475	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1767.0	0	SC	0	2.1062	0	34.5477	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1768.0	0	SC	0	2.1046	0	34.5482	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1769.0	0	SC	0	2.1043	0	34.5482	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1770.0	0	SC	0	2.1046	0	34.5482	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1771.0	0	SC	0	2.1029	0	34.5486	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1772.0	0	SC	0	2.1030	0	34.5485	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1773.0	0	SC	0	2.1020	0	34.5489	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1774.0	0	SC	0	2.1018	0	34.5489	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1775.0	0	SC	0	2.1018	0	34.5488	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1776.0	0	SC	0	2.1017	0	34.5488	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1777.0	0	SC	0	2.0994	0	34.5496	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1778.0	0	SC	0	2.0985	0	34.5498	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1779.0	0	SC	0	2.0985	0	34.5498	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1780.0	0	SC	0	2.0987	0	34.5496	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1781.0	0	SC	0	2.0982	0	34.5499	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1782.0	0	SC	0	2.0978	0	34.5501	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1783.0	0	SC	0	2.0974	0	34.5501	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1784.0	0	SC	0	2.0966	0	34.5504	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1785.0	0	SC	0	2.0962	0	34.5504	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1786.0	0	SC	0	2.0954	0	34.5507	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1787.0	0	SC	0	2.0945	0	34.5508	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1788.0	0	SC	0	2.0947	0	34.5508	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1789.0	0	SC	0	2.0947	0	34.5509	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1790.0	0	SC	0	2.0943	0	34.5510	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1791.0	0	SC	0	2.0939	0	34.5511	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1792.0	0	SC	0	2.0935	0	34.5513	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1793.0	0	SC	0	2.0928	0	34.5515	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1794.0	0	SC	0	2.0924	0	34.5516	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1795.0	0	SC	0	2.0924	0	34.5516	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1796.0	0	SC	0	2.0921	0	34.5516	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1797.0	0	SC	0	2.0910	0	34.5519	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1798.0	0	SC	0	2.0902	0	34.5522	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1799.0	0	SC	0	2.0898	0	34.5522	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1800.0	0	SC	0	2.0891	0	34.5524	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1801.0	0	SC	0	2.0884	0	34.5524	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1802.0	0	SC	0	2.0878	0	34.5527	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1803.0	0	SC	0	2.0874	0	34.5528	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1804.0	0	SC	0	2.0859	0	34.5531	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1805.0	0	SC	0	2.0851	0	34.5534	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1806.0	0	SC	0	2.0842	0	34.5535	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1807.0	0	SC	0	2.0837	0	34.5536	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1808.0	0	SC	0	2.0836	0	34.5538	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1809.0	0	SC	0	2.0834	0	34.5538	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1810.0	0	SC	0	2.0823	0	34.5540	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1811.0	0	SC	0	2.0819	0	34.5541	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1812.0	0	SC	0	2.0808	0	34.5542	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1813.0	0	SC	0	2.0800	0	34.5546	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1814.0	0	SC	0	2.0798	0	34.5546	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1815.0	0	SC	0	2.0792	0	34.5546	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1816.0	0	SC	0	2.0789	0	34.5548	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1817.0	0	SC	0	2.0770	0	34.5549	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1818.0	0	SC	0	2.0748	0	34.5551	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1819.0	0	SC	0	2.0743	0	34.5554	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1820.0	0	SC	0	2.0737	0	34.5556	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1821.0	0	SC	0	2.0737	0	34.5557	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1822.0	0	SC	0	2.0730	0	34.5560	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1823.0	0	SC	0	2.0714	0	34.5563	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1824.0	0	SC	0	2.0705	0	34.5567	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1825.0	0	SC	0	2.0702	0	34.5567	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1826.0	0	SC	0	2.0698	0	34.5568	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1827.0	0	SC	0	2.0700	0	34.5567	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1828.0	0	SC	0	2.0679	0	34.5572	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1829.0	0	SC	0	2.0676	0	34.5572	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1830.0	0	SC	0	2.0674	0	34.5575	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1831.0	0	SC	0	2.0661	0	34.5578	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1832.0	0	SC	0	2.0667	0	34.5576	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1833.0	0	SC	0	2.0642	0	34.5581	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1834.0	0	SC	0	2.0641	0	34.5581	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1835.0	0	SC	0	2.0641	0	34.5582	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1836.0	0	SC	0	2.0630	0	34.5585	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1837.0	0	SC	0	2.0621	0	34.5587	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1838.0	0	SC	0	2.0625	0	34.5586	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1839.0	0	SC	0	2.0608	0	34.5591	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1840.0	0	SC	0	2.0596	0	34.5597	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1841.0	0	SC	0	2.0590	0	34.5598	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1842.0	0	SC	0	2.0585	0	34.5598	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1843.0	0	SC	0	2.0588	0	34.5598	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1844.0	0	SC	0	2.0579	0	34.5600	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1845.0	0	SC	0	2.0578	0	34.5600	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1846.0	0	SC	0	2.0583	0	34.5598	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1847.0	0	SC	0	2.0573	0	34.5601	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1848.0	0	SC	0	2.0557	0	34.5606	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1849.0	0	SC	0	2.0539	0	34.5607	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1850.0	0	SC	0	2.0526	0	34.5608	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1851.0	0	SC	0	2.0520	0	34.5608	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1852.0	0	SC	0	2.0520	0	34.5608	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1853.0	0	SC	0	2.0518	0	34.5613	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1854.0	0	SC	0	2.0517	0	34.5613	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1855.0	0	SC	0	2.0516	0	34.5611	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1856.0	0	SC	0	2.0509	0	34.5613	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1857.0	0	SC	0	2.0499	0	34.5618	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1858.0	0	SC	0	2.0490	0	34.5619	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1859.0	0	SC	0	2.0485	0	34.5619	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1860.0	0	SC	0	2.0484	0	34.5619	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1861.0	0	SC	0	2.0478	0	34.5620	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1862.0	0	SC	0	2.0472	0	34.5620	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1863.0	0	SC	0	2.0452	0	34.5622	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1864.0	0	SC	0	2.0452	0	34.5625	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1865.0	0	SC	0	2.0452	0	34.5627	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1866.0	0	SC	0	2.0452	0	34.5627	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1867.0	0	SC	0	2.0448	0	34.5629	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1868.0	0	SC	0	2.0442	0	34.5629	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1869.0	0	SC	0	2.0433	0	34.5629	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1870.0	0	SC	0	2.0430	0	34.5629	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1871.0	0	SC	0	2.0419	0	34.5633	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1872.0	0	SC	0	2.0411	0	34.5634	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1873.0	0	SC	0	2.0400	0	34.5635	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1874.0	0	SC	0	2.0399	0	34.5636	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1875.0	0	SC	0	2.0395	0	34.5638	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1876.0	0	SC	0	2.0392	0	34.5640	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1877.0	0	SC	0	2.0384	0	34.5642	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1878.0	0	SC	0	2.0372	0	34.5647	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1879.0	0	SC	0	2.0362	0	34.5648	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1880.0	0	SC	0	2.0366	0	34.5647	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1881.0	0	SC	0	2.0354	0	34.5651	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1882.0	0	SC	0	2.0341	0	34.5652	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1883.0	0	SC	0	2.0332	0	34.5653	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1884.0	0	SC	0	2.0323	0	34.5653	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1885.0	0	SC	0	2.0318	0	34.5655	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1886.0	0	SC	0	2.0308	0	34.5659	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1887.0	0	SC	0	2.0301	0	34.5661	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1888.0	0	SC	0	2.0295	0	34.5664	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1889.0	0	SC	0	2.0292	0	34.5664	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1890.0	0	SC	0	2.0291	0	34.5664	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1891.0	0	SC	0	2.0283	0	34.5666	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1892.0	0	SC	0	2.0278	0	34.5667	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1893.0	0	SC	0	2.0272	0	34.5668	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1894.0	0	SC	0	2.0267	0	34.5667	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1895.0	0	SC	0	2.0264	0	34.5668	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1896.0	0	SC	0	2.0255	0	34.5671	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1897.0	0	SC	0	2.0253	0	34.5672	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1898.0	0	SC	0	2.0251	0	34.5673	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1899.0	0	SC	0	2.0250	0	34.5673	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1900.0	0	SC	0	2.0246	0	34.5675	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1901.0	0	SC	0	2.0234	0	34.5677	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1902.0	0	SC	0	2.0225	0	34.5680	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1903.0	0	SC	0	2.0217	0	34.5683	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1904.0	0	SC	0	2.0218	0	34.5682	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1905.0	0	SC	0	2.0209	0	34.5683	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1906.0	0	SC	0	2.0202	0	34.5685	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1907.0	0	SC	0	2.0192	0	34.5688	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1908.0	0	SC	0	2.0188	0	34.5689	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1909.0	0	SC	0	2.0189	0	34.5688	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1910.0	0	SC	0	2.0184	0	34.5690	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1911.0	0	SC	0	2.0184	0	34.5690	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1912.0	0	SC	0	2.0182	0	34.5691	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1913.0	0	SC	0	2.0179	0	34.5692	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1914.0	0	SC	0	2.0179	0	34.5691	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1915.0	0	SC	0	2.0169	0	34.5694	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1916.0	0	SC	0	2.0168	0	34.5693	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1917.0	0	SC	0	2.0167	0	34.5693	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1918.0	0	SC	0	2.0157	0	34.5698	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1919.0	0	SC	0	2.0156	0	34.5698	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1920.0	0	SC	0	2.0144	0	34.5702	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1921.0	0	SC	0	2.0127	0	34.5704	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1922.0	0	SC	0	2.0116	0	34.5704	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1923.0	0	SC	0	2.0116	0	34.5703	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1924.0	0	SC	0	2.0106	0	34.5703	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1925.0	0	SC	0	2.0104	0	34.5704	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1926.0	0	SC	0	2.0099	0	34.5705	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1927.0	0	SC	0	2.0078	0	34.5705	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1928.0	0	SC	0	2.0051	0	34.5703	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1929.0	0	SC	0	2.0036	0	34.5702	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1930.0	0	SC	0	2.0031	0	34.5706	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1931.0	0	SC	0	2.0027	0	34.5710	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1932.0	0	SC	0	2.0025	0	34.5712	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1933.0	0	SC	0	2.0026	0	34.5711	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1934.0	0	SC	0	2.0010	0	34.5713	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1935.0	0	SC	0	2.0001	0	34.5715	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1936.0	0	SC	0	1.9984	0	34.5720	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1937.0	0	SC	0	1.9981	0	34.5721	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1938.0	0	SC	0	1.9986	0	34.5721	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1939.0	0	SC	0	1.9992	0	34.5722	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1940.0	0	SC	0	1.9983	0	34.5730	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1941.0	0	SC	0	1.9979	0	34.5732	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1942.0	0	SC	0	1.9978	0	34.5732	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1943.0	0	SC	0	1.9949	0	34.5733	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1944.0	0	SC	0	1.9953	0	34.5733	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1945.0	0	SC	0	1.9952	0	34.5736	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1946.0	0	SC	0	1.9941	0	34.5738	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1947.0	0	SC	0	1.9932	0	34.5739	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1948.0	0	SC	0	1.9937	0	34.5737	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1949.0	0	SC	0	1.9911	0	34.5742	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1950.0	0	SC	0	1.9891	0	34.5745	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1951.0	0	SC	0	1.9892	0	34.5743	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1952.0	0	SC	0	1.9888	0	34.5745	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1953.0	0	SC	0	1.9887	0	34.5745	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1954.0	0	SC	0	1.9888	0	34.5743	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1955.0	0	SC	0	1.9880	0	34.5745	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1956.0	0	SC	0	1.9872	0	34.5748	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1957.0	0	SC	0	1.9858	0	34.5752	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1958.0	0	SC	0	1.9854	0	34.5753	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1959.0	0	SC	0	1.9848	0	34.5752	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1960.0	0	SC	0	1.9842	0	34.5754	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1961.0	0	SC	0	1.9824	0	34.5758	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1962.0	0	SC	0	1.9817	0	34.5760	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1963.0	0	SC	0	1.9813	0	34.5759	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1964.0	0	SC	0	1.9818	0	34.5759	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1965.0	0	SC	0	1.9798	0	34.5762	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1966.0	0	SC	0	1.9796	0	34.5764	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1967.0	0	SC	0	1.9789	0	34.5767	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1968.0	0	SC	0	1.9776	0	34.5766	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1969.0	0	SC	0	1.9772	0	34.5767	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1970.0	0	SC	0	1.9767	0	34.5768	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1971.0	0	SC	0	1.9763	0	34.5769	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1972.0	0	SC	0	1.9764	0	34.5767	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1973.0	0	SC	0	1.9764	0	34.5766	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1974.0	0	SC	0	1.9759	0	34.5769	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1975.0	0	SC	0	1.9753	0	34.5771	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1976.0	0	SC	0	1.9752	0	34.5772	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1977.0	0	SC	0	1.9749	0	34.5775	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1978.0	0	SC	0	1.9749	0	34.5775	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1979.0	0	SC	0	1.9750	0	34.5773	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1980.0	0	SC	0	1.9746	0	34.5775	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1981.0	0	SC	0	1.9739	0	34.5777	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1982.0	0	SC	0	1.9734	0	34.5778	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1983.0	0	SC	0	1.9730	0	34.5777	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1984.0	0	SC	0	1.9719	0	34.5780	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1985.0	0	SC	0	1.9709	0	34.5782	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1986.0	0	SC	0	1.9700	0	34.5784	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1987.0	0	SC	0	1.9691	0	34.5786	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1988.0	0	SC	0	1.9684	0	34.5789	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1989.0	0	SC	0	1.9678	0	34.5789	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1990.0	0	SC	0	1.9676	0	34.5790	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1991.0	0	SC	0	1.9670	0	34.5794	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1992.0	0	SC	0	1.9662	0	34.5794	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1993.0	0	SC	0	1.9658	0	34.5795	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1994.0	0	SC	0	1.9661	0	34.5795	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1995.0	0	SC	0	1.9656	0	34.5797	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1996.0	0	SC	0	1.9653	0	34.5797	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1997.0	0	SC	0	1.9650	0	34.5798	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1998.0	0	SC	0	1.9631	0	34.5803	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	1999.0	0	SC	0	1.9628	0	34.5802	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2000.0	0	SC	0	1.9630	0	34.5801	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2001.0	0	SC	0	1.9621	0	34.5801	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2002.0	0	SC	0	1.9616	0	34.5802	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2003.0	0	SC	0	1.9612	0	34.5802	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2004.0	0	SC	0	1.9606	0	34.5804	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2005.0	0	SC	0	1.9603	0	34.5804	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2006.0	0	SC	0	1.9599	0	34.5805	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2007.0	0	SC	0	1.9596	0	34.5805	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2008.0	0	SC	0	1.9592	0	34.5807	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2009.0	0	SC	0	1.9590	0	34.5807	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2010.0	0	SC	0	1.9582	0	34.5812	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2011.0	0	SC	0	1.9576	0	34.5813	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2012.0	0	SC	0	1.9576	0	34.5811	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2013.0	0	SC	0	1.9572	0	34.5813	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2014.0	0	SC	0	1.9563	0	34.5814	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2015.0	0	SC	0	1.9559	0	34.5815	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2016.0	0	SC	0	1.9553	0	34.5818	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2017.0	0	SC	0	1.9541	0	34.5818	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2018.0	0	SC	0	1.9531	0	34.5822	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2019.0	0	SC	0	1.9525	0	34.5822	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2020.0	0	SC	0	1.9523	0	34.5820	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2021.0	0	SC	0	1.9515	0	34.5824	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2022.0	0	SC	0	1.9507	0	34.5827	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2023.0	0	SC	0	1.9505	0	34.5825	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2024.0	0	SC	0	1.9503	0	34.5825	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2025.0	0	SC	0	1.9493	0	34.5830	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2026.0	0	SC	0	1.9480	0	34.5832	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2027.0	0	SC	0	1.9478	0	34.5833	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2028.0	0	SC	0	1.9477	0	34.5833	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2029.0	0	SC	0	1.9474	0	34.5834	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2030.0	0	SC	0	1.9468	0	34.5834	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2031.0	0	SC	0	1.9464	0	34.5835	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2032.0	0	SC	0	1.9458	0	34.5837	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2033.0	0	SC	0	1.9454	0	34.5839	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2034.0	0	SC	0	1.9452	0	34.5839	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2035.0	0	SC	0	1.9448	0	34.5841	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2036.0	0	SC	0	1.9443	0	34.5841	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2037.0	0	SC	0	1.9439	0	34.5842	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2038.0	0	SC	0	1.9438	0	34.5842	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2039.0	0	SC	0	1.9427	0	34.5844	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2040.0	0	SC	0	1.9424	0	34.5845	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2041.0	0	SC	0	1.9412	0	34.5846	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2042.0	0	SC	0	1.9408	0	34.5846	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2043.0	0	SC	0	1.9406	0	34.5845	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2044.0	0	SC	0	1.9405	0	34.5848	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2045.0	0	SC	0	1.9407	0	34.5847	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2046.0	0	SC	0	1.9406	0	34.5848	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2047.0	0	SC	0	1.9402	0	34.5850	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2048.0	0	SC	0	1.9394	0	34.5852	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2049.0	0	SC	0	1.9397	0	34.5852	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2050.0	0	SC	0	1.9384	0	34.5856	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2051.0	0	SC	0	1.9385	0	34.5856	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2052.0	0	SC	0	1.9385	0	34.5856	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2053.0	0	SC	0	1.9380	0	34.5857	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2054.0	0	SC	0	1.9373	0	34.5859	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2055.0	0	SC	0	1.9374	0	34.5858	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2056.0	0	SC	0	1.9376	0	34.5857	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2057.0	0	SC	0	1.9374	0	34.5859	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2058.0	0	SC	0	1.9375	0	34.5858	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2059.0	0	SC	0	1.9376	0	34.5857	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2060.0	0	SC	0	1.9376	0	34.5860	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2061.0	0	SC	0	1.9372	0	34.5862	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2062.0	0	SC	0	1.9369	0	34.5863	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2063.0	0	SC	0	1.9364	0	34.5864	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2064.0	0	SC	0	1.9359	0	34.5867	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2065.0	0	SC	0	1.9350	0	34.5867	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2066.0	0	SC	0	1.9346	0	34.5867	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2067.0	0	SC	0	1.9338	0	34.5869	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2068.0	0	SC	0	1.9328	0	34.5867	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2069.0	0	SC	0	1.9327	0	34.5870	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2070.0	0	SC	0	1.9326	0	34.5873	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2071.0	0	SC	0	1.9321	0	34.5874	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2072.0	0	SC	0	1.9320	0	34.5873	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2073.0	0	SC	0	1.9313	0	34.5876	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2074.0	0	SC	0	1.9312	0	34.5874	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2075.0	0	SC	0	1.9308	0	34.5877	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2076.0	0	SC	0	1.9299	0	34.5879	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2077.0	0	SC	0	1.9291	0	34.5881	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2078.0	0	SC	0	1.9285	0	34.5882	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2079.0	0	SC	0	1.9278	0	34.5884	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2080.0	0	SC	0	1.9269	0	34.5886	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2081.0	0	SC	0	1.9265	0	34.5886	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2082.0	0	SC	0	1.9259	0	34.5886	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2083.0	0	SC	0	1.9244	0	34.5888	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2084.0	0	SC	0	1.9237	0	34.5891	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2085.0	0	SC	0	1.9228	0	34.5895	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2086.0	0	SC	0	1.9225	0	34.5893	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2087.0	0	SC	0	1.9222	0	34.5895	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2088.0	0	SC	0	1.9217	0	34.5895	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2089.0	0	SC	0	1.9211	0	34.5895	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2090.0	0	SC	0	1.9201	0	34.5897	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2091.0	0	SC	0	1.9199	0	34.5897	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2092.0	0	SC	0	1.9189	0	34.5899	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2093.0	0	SC	0	1.9189	0	34.5900	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2094.0	0	SC	0	1.9180	0	34.5901	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2095.0	0	SC	0	1.9169	0	34.5903	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2096.0	0	SC	0	1.9163	0	34.5902	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2097.0	0	SC	0	1.9154	0	34.5903	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2098.0	0	SC	0	1.9144	0	34.5906	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2099.0	0	SC	0	1.9136	0	34.5907	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2100.0	0	SC	0	1.9134	0	34.5909	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2101.0	0	SC	0	1.9135	0	34.5908	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2102.0	0	SC	0	1.9130	0	34.5910	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2103.0	0	SC	0	1.9117	0	34.5912	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2104.0	0	SC	0	1.9093	0	34.5917	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2105.0	0	SC	0	1.9085	0	34.5915	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2106.0	0	SC	0	1.9074	0	34.5916	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2107.0	0	SC	0	1.9075	0	34.5916	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2108.0	0	SC	0	1.9066	0	34.5920	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2109.0	0	SC	0	1.9062	0	34.5922	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2110.0	0	SC	0	1.9054	0	34.5922	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2111.0	0	SC	0	1.9045	0	34.5924	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2112.0	0	SC	0	1.9045	0	34.5922	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2113.0	0	SC	0	1.9047	0	34.5921	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2114.0	0	SC	0	1.9044	0	34.5924	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2115.0	0	SC	0	1.9032	0	34.5926	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2116.0	0	SC	0	1.9032	0	34.5925	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2117.0	0	SC	0	1.9023	0	34.5927	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2118.0	0	SC	0	1.9011	0	34.5927	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2119.0	0	SC	0	1.9008	0	34.5927	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2120.0	0	SC	0	1.9004	0	34.5927	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2121.0	0	SC	0	1.9001	0	34.5930	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2122.0	0	SC	0	1.8996	0	34.5932	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2123.0	0	SC	0	1.8992	0	34.5932	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2124.0	0	SC	0	1.8989	0	34.5934	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2125.0	0	SC	0	1.8986	0	34.5937	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2126.0	0	SC	0	1.8985	0	34.5936	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2127.0	0	SC	0	1.8986	0	34.5935	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2128.0	0	SC	0	1.8981	0	34.5936	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2129.0	0	SC	0	1.8966	0	34.5938	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2130.0	0	SC	0	1.8965	0	34.5938	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2131.0	0	SC	0	1.8961	0	34.5939	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2132.0	0	SC	0	1.8963	0	34.5939	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2133.0	0	SC	0	1.8957	0	34.5941	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2134.0	0	SC	0	1.8943	0	34.5942	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2135.0	0	SC	0	1.8936	0	34.5941	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2136.0	0	SC	0	1.8919	0	34.5944	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2137.0	0	SC	0	1.8918	0	34.5944	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2138.0	0	SC	0	1.8911	0	34.5948	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2139.0	0	SC	0	1.8904	0	34.5950	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2140.0	0	SC	0	1.8900	0	34.5949	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2141.0	0	SC	0	1.8899	0	34.5949	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2142.0	0	SC	0	1.8894	0	34.5951	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2143.0	0	SC	0	1.8895	0	34.5950	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2144.0	0	SC	0	1.8890	0	34.5951	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2145.0	0	SC	0	1.8886	0	34.5954	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2146.0	0	SC	0	1.8886	0	34.5953	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2147.0	0	SC	0	1.8885	0	34.5954	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2148.0	0	SC	0	1.8880	0	34.5956	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2149.0	0	SC	0	1.8876	0	34.5956	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2150.0	0	SC	0	1.8874	0	34.5956	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2151.0	0	SC	0	1.8866	0	34.5957	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2152.0	0	SC	0	1.8859	0	34.5959	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2153.0	0	SC	0	1.8858	0	34.5957	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2154.0	0	SC	0	1.8852	0	34.5957	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2155.0	0	SC	0	1.8847	0	34.5959	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2156.0	0	SC	0	1.8840	0	34.5961	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2157.0	0	SC	0	1.8838	0	34.5961	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2158.0	0	SC	0	1.8837	0	34.5961	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2159.0	0	SC	0	1.8829	0	34.5963	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2160.0	0	SC	0	1.8814	0	34.5967	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2161.0	0	SC	0	1.8812	0	34.5968	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2162.0	0	SC	0	1.8810	0	34.5968	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2163.0	0	SC	0	1.8800	0	34.5970	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2164.0	0	SC	0	1.8794	0	34.5972	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2165.0	0	SC	0	1.8789	0	34.5972	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2166.0	0	SC	0	1.8787	0	34.5972	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2167.0	0	SC	0	1.8781	0	34.5972	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2168.0	0	SC	0	1.8777	0	34.5974	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2169.0	0	SC	0	1.8765	0	34.5976	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2170.0	0	SC	0	1.8762	0	34.5976	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2171.0	0	SC	0	1.8761	0	34.5977	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2172.0	0	SC	0	1.8755	0	34.5979	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2173.0	0	SC	0	1.8759	0	34.5979	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2174.0	0	SC	0	1.8757	0	34.5979	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2175.0	0	SC	0	1.8754	0	34.5979	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2176.0	0	SC	0	1.8749	0	34.5980	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2177.0	0	SC	0	1.8740	0	34.5981	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2178.0	0	SC	0	1.8731	0	34.5985	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2179.0	0	SC	0	1.8730	0	34.5985	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2180.0	0	SC	0	1.8726	0	34.5986	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2181.0	0	SC	0	1.8722	0	34.5985	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2182.0	0	SC	0	1.8732	0	34.5983	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2183.0	0	SC	0	1.8720	0	34.5987	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2184.0	0	SC	0	1.8700	0	34.5989	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2185.0	0	SC	0	1.8685	0	34.5989	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2186.0	0	SC	0	1.8669	0	34.5995	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2187.0	0	SC	0	1.8670	0	34.5993	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2188.0	0	SC	0	1.8660	0	34.5996	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2189.0	0	SC	0	1.8649	0	34.5997	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2190.0	0	SC	0	1.8645	0	34.5998	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2191.0	0	SC	0	1.8633	0	34.5999	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2192.0	0	SC	0	1.8625	0	34.6001	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2193.0	0	SC	0	1.8625	0	34.6000	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2194.0	0	SC	0	1.8620	0	34.6000	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2195.0	0	SC	0	1.8610	0	34.6002	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2196.0	0	SC	0	1.8614	0	34.6000	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2197.0	0	SC	0	1.8615	0	34.5999	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2198.0	0	SC	0	1.8609	0	34.6001	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2199.0	0	SC	0	1.8603	0	34.6002	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2200.0	0	SC	0	1.8601	0	34.6002	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2201.0	0	SC	0	1.8592	0	34.6004	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2202.0	0	SC	0	1.8584	0	34.6004	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2203.0	0	SC	0	1.8562	0	34.6006	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2204.0	0	SC	0	1.8545	0	34.6008	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2205.0	0	SC	0	1.8536	0	34.6008	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2206.0	0	SC	0	1.8535	0	34.6011	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2207.0	0	SC	0	1.8520	0	34.6012	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2208.0	0	SC	0	1.8512	0	34.6014	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2209.0	0	SC	0	1.8513	0	34.6016	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2210.0	0	SC	0	1.8518	0	34.6015	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2211.0	0	SC	0	1.8504	0	34.6019	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2212.0	0	SC	0	1.8503	0	34.6021	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2213.0	0	SC	0	1.8492	0	34.6024	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2214.0	0	SC	0	1.8491	0	34.6024	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2215.0	0	SC	0	1.8488	0	34.6025	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2216.0	0	SC	0	1.8487	0	34.6023	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2217.0	0	SC	0	1.8472	0	34.6026	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2218.0	0	SC	0	1.8463	0	34.6026	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2219.0	0	SC	0	1.8453	0	34.6026	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2220.0	0	SC	0	1.8444	0	34.6026	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2221.0	0	SC	0	1.8438	0	34.6026	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2222.0	0	SC	0	1.8436	0	34.6026	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2223.0	0	SC	0	1.8427	0	34.6030	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2224.0	0	SC	0	1.8413	0	34.6029	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2225.0	0	SC	0	1.8402	0	34.6030	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2226.0	0	SC	0	1.8403	0	34.6028	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2227.0	0	SC	0	1.8401	0	34.6029	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2228.0	0	SC	0	1.8397	0	34.6030	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2229.0	0	SC	0	1.8380	0	34.6033	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2230.0	0	SC	0	1.8372	0	34.6033	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2231.0	0	SC	0	1.8370	0	34.6034	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2232.0	0	SC	0	1.8366	0	34.6034	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2233.0	0	SC	0	1.8361	0	34.6037	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2234.0	0	SC	0	1.8353	0	34.6039	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2235.0	0	SC	0	1.8350	0	34.6038	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2236.0	0	SC	0	1.8347	0	34.6047	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2237.0	0	SC	0	1.8354	0	34.6049	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2238.0	0	SC	0	1.8355	0	34.6049	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2239.0	0	SC	0	1.8353	0	34.6049	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2240.0	0	SC	0	1.8335	0	34.6051	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2241.0	0	SC	0	1.8324	0	34.6053	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2242.0	0	SC	0	1.8327	0	34.6056	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2243.0	0	SC	0	1.8327	0	34.6056	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2244.0	0	SC	0	1.8323	0	34.6055	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2245.0	0	SC	0	1.8314	0	34.6055	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2246.0	0	SC	0	1.8307	0	34.6058	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2247.0	0	SC	0	1.8305	0	34.6059	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2248.0	0	SC	0	1.8308	0	34.6062	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2249.0	0	SC	0	1.8298	0	34.6059	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2250.0	0	SC	0	1.8290	0	34.6059	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2251.0	0	SC	0	1.8271	0	34.6061	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2252.0	0	SC	0	1.8268	0	34.6063	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2253.0	0	SC	0	1.8266	0	34.6064	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2254.0	0	SC	0	1.8266	0	34.6064	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2255.0	0	SC	0	1.8243	0	34.6070	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2256.0	0	SC	0	1.8242	0	34.6071	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2257.0	0	SC	0	1.8245	0	34.6070	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2258.0	0	SC	0	1.8229	0	34.6072	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2259.0	0	SC	0	1.8222	0	34.6072	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2260.0	0	SC	0	1.8222	0	34.6072	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2261.0	0	SC	0	1.8212	0	34.6074	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2262.0	0	SC	0	1.8187	0	34.6076	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2263.0	0	SC	0	1.8186	0	34.6077	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2264.0	0	SC	0	1.8184	0	34.6075	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2265.0	0	SC	0	1.8168	0	34.6076	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2266.0	0	SC	0	1.8164	0	34.6078	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2267.0	0	SC	0	1.8160	0	34.6081	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2268.0	0	SC	0	1.8160	0	34.6081	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2269.0	0	SC	0	1.8158	0	34.6084	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2270.0	0	SC	0	1.8163	0	34.6083	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2271.0	0	SC	0	1.8164	0	34.6087	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2272.0	0	SC	0	1.8162	0	34.6088	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2273.0	0	SC	0	1.8155	0	34.6089	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2274.0	0	SC	0	1.8150	0	34.6088	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2275.0	0	SC	0	1.8133	0	34.6086	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2276.0	0	SC	0	1.8128	0	34.6086	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2277.0	0	SC	0	1.8116	0	34.6087	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2278.0	0	SC	0	1.8098	0	34.6087	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2279.0	0	SC	0	1.8089	0	34.6088	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2280.0	0	SC	0	1.8084	0	34.6089	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2281.0	0	SC	0	1.8074	0	34.6092	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2282.0	0	SC	0	1.8074	0	34.6090	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2283.0	0	SC	0	1.8072	0	34.6093	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2284.0	0	SC	0	1.8071	0	34.6093	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2285.0	0	SC	0	1.8072	0	34.6091	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2286.0	0	SC	0	1.8070	0	34.6094	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2287.0	0	SC	0	1.8066	0	34.6093	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2288.0	0	SC	0	1.8059	0	34.6096	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2289.0	0	SC	0	1.8052	0	34.6096	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2290.0	0	SC	0	1.8046	0	34.6098	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2291.0	0	SC	0	1.8043	0	34.6096	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2292.0	0	SC	0	1.8037	0	34.6096	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2293.0	0	SC	0	1.8028	0	34.6100	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2294.0	0	SC	0	1.8028	0	34.6100	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2295.0	0	SC	0	1.8031	0	34.6101	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2296.0	0	SC	0	1.8034	0	34.6100	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2297.0	0	SC	0	1.8028	0	34.6104	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2298.0	0	SC	0	1.8021	0	34.6106	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2299.0	0	SC	0	1.8018	0	34.6105	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2300.0	0	SC	0	1.8010	0	34.6105	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2301.0	0	SC	0	1.8004	0	34.6107	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2302.0	0	SC	0	1.7996	0	34.6109	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2303.0	0	SC	0	1.7993	0	34.6109	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2304.0	0	SC	0	1.7994	0	34.6109	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2305.0	0	SC	0	1.7994	0	34.6110	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2306.0	0	SC	0	1.7991	0	34.6111	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2307.0	0	SC	0	1.7985	0	34.6111	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2308.0	0	SC	0	1.7975	0	34.6113	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2309.0	0	SC	0	1.7964	0	34.6114	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2310.0	0	SC	0	1.7957	0	34.6115	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2311.0	0	SC	0	1.7958	0	34.6115	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2312.0	0	SC	0	1.7952	0	34.6117	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2313.0	0	SC	0	1.7951	0	34.6116	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2314.0	0	SC	0	1.7950	0	34.6117	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2315.0	0	SC	0	1.7948	0	34.6117	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2316.0	0	SC	0	1.7940	0	34.6119	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2317.0	0	SC	0	1.7930	0	34.6122	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2318.0	0	SC	0	1.7927	0	34.6122	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2319.0	0	SC	0	1.7922	0	34.6123	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2320.0	0	SC	0	1.7920	0	34.6123	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2321.0	0	SC	0	1.7917	0	34.6125	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2322.0	0	SC	0	1.7907	0	34.6126	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2323.0	0	SC	0	1.7908	0	34.6125	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2324.0	0	SC	0	1.7902	0	34.6128	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2325.0	0	SC	0	1.7899	0	34.6130	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2326.0	0	SC	0	1.7895	0	34.6129	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2327.0	0	SC	0	1.7894	0	34.6128	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2328.0	0	SC	0	1.7892	0	34.6129	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2329.0	0	SC	0	1.7888	0	34.6131	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2330.0	0	SC	0	1.7887	0	34.6133	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2331.0	0	SC	0	1.7886	0	34.6133	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2332.0	0	SC	0	1.7886	0	34.6136	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2333.0	0	SC	0	1.7882	0	34.6137	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2334.0	0	SC	0	1.7866	0	34.6136	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2335.0	0	SC	0	1.7859	0	34.6135	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2336.0	0	SC	0	1.7856	0	34.6137	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2337.0	0	SC	0	1.7853	0	34.6136	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2338.0	0	SC	0	1.7849	0	34.6136	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2339.0	0	SC	0	1.7846	0	34.6138	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2340.0	0	SC	0	1.7839	0	34.6141	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2341.0	0	SC	0	1.7840	0	34.6140	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2342.0	0	SC	0	1.7838	0	34.6141	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2343.0	0	SC	0	1.7835	0	34.6141	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2344.0	0	SC	0	1.7831	0	34.6143	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2345.0	0	SC	0	1.7830	0	34.6143	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2346.0	0	SC	0	1.7830	0	34.6144	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2347.0	0	SC	0	1.7829	0	34.6146	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2348.0	0	SC	0	1.7823	0	34.6147	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2349.0	0	SC	0	1.7821	0	34.6147	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2350.0	0	SC	0	1.7819	0	34.6146	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2351.0	0	SC	0	1.7813	0	34.6148	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2352.0	0	SC	0	1.7812	0	34.6147	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2353.0	0	SC	0	1.7808	0	34.6149	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2354.0	0	SC	0	1.7804	0	34.6147	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2355.0	0	SC	0	1.7802	0	34.6149	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2356.0	0	SC	0	1.7802	0	34.6149	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2357.0	0	SC	0	1.7800	0	34.6150	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2358.0	0	SC	0	1.7789	0	34.6154	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2359.0	0	SC	0	1.7788	0	34.6152	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2360.0	0	SC	0	1.7791	0	34.6151	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2361.0	0	SC	0	1.7784	0	34.6154	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2362.0	0	SC	0	1.7773	0	34.6156	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2363.0	0	SC	0	1.7764	0	34.6156	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2364.0	0	SC	0	1.7765	0	34.6156	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2365.0	0	SC	0	1.7761	0	34.6158	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2366.0	0	SC	0	1.7752	0	34.6158	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2367.0	0	SC	0	1.7752	0	34.6156	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2368.0	0	SC	0	1.7750	0	34.6156	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2369.0	0	SC	0	1.7746	0	34.6159	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2370.0	0	SC	0	1.7746	0	34.6160	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2371.0	0	SC	0	1.7744	0	34.6164	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2372.0	0	SC	0	1.7742	0	34.6166	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2373.0	0	SC	0	1.7735	0	34.6166	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2374.0	0	SC	0	1.7736	0	34.6164	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2375.0	0	SC	0	1.7732	0	34.6166	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2376.0	0	SC	0	1.7720	0	34.6169	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2377.0	0	SC	0	1.7715	0	34.6169	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2378.0	0	SC	0	1.7707	0	34.6169	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2379.0	0	SC	0	1.7702	0	34.6170	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2380.0	0	SC	0	1.7697	0	34.6171	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2381.0	0	SC	0	1.7685	0	34.6175	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2382.0	0	SC	0	1.7683	0	34.6175	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2383.0	0	SC	0	1.7680	0	34.6174	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2384.0	0	SC	0	1.7675	0	34.6176	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2385.0	0	SC	0	1.7669	0	34.6176	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2386.0	0	SC	0	1.7665	0	34.6177	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2387.0	0	SC	0	1.7659	0	34.6179	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2388.0	0	SC	0	1.7648	0	34.6182	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2389.0	0	SC	0	1.7636	0	34.6183	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2390.0	0	SC	0	1.7637	0	34.6182	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2391.0	0	SC	0	1.7628	0	34.6184	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2392.0	0	SC	0	1.7618	0	34.6186	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2393.0	0	SC	0	1.7606	0	34.6190	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2394.0	0	SC	0	1.7602	0	34.6190	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2395.0	0	SC	0	1.7600	0	34.6190	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2396.0	0	SC	0	1.7608	0	34.6188	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2397.0	0	SC	0	1.7595	0	34.6192	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2398.0	0	SC	0	1.7593	0	34.6191	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2399.0	0	SC	0	1.7588	0	34.6192	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2400.0	0	SC	0	1.7585	0	34.6192	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2401.0	0	SC	0	1.7579	0	34.6194	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2402.0	0	SC	0	1.7575	0	34.6194	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2403.0	0	SC	0	1.7571	0	34.6195	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2404.0	0	SC	0	1.7570	0	34.6195	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2405.0	0	SC	0	1.7568	0	34.6197	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2406.0	0	SC	0	1.7561	0	34.6198	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2407.0	0	SC	0	1.7553	0	34.6199	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2408.0	0	SC	0	1.7557	0	34.6199	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2409.0	0	SC	0	1.7543	0	34.6201	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2410.0	0	SC	0	1.7545	0	34.6201	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2411.0	0	SC	0	1.7545	0	34.6199	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2412.0	0	SC	0	1.7545	0	34.6199	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2413.0	0	SC	0	1.7538	0	34.6200	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2414.0	0	SC	0	1.7535	0	34.6201	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2415.0	0	SC	0	1.7532	0	34.6203	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2416.0	0	SC	0	1.7532	0	34.6203	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2417.0	0	SC	0	1.7532	0	34.6203	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2418.0	0	SC	0	1.7526	0	34.6203	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2419.0	0	SC	0	1.7521	0	34.6203	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2420.0	0	SC	0	1.7517	0	34.6206	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2421.0	0	SC	0	1.7515	0	34.6206	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2422.0	0	SC	0	1.7510	0	34.6206	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2423.0	0	SC	0	1.7504	0	34.6207	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2424.0	0	SC	0	1.7501	0	34.6207	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2425.0	0	SC	0	1.7497	0	34.6208	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2426.0	0	SC	0	1.7499	0	34.6207	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2427.0	0	SC	0	1.7495	0	34.6209	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2428.0	0	SC	0	1.7488	0	34.6210	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2429.0	0	SC	0	1.7480	0	34.6211	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2430.0	0	SC	0	1.7481	0	34.6210	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2431.0	0	SC	0	1.7482	0	34.6210	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2432.0	0	SC	0	1.7478	0	34.6213	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2433.0	0	SC	0	1.7476	0	34.6213	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2434.0	0	SC	0	1.7477	0	34.6213	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2435.0	0	SC	0	1.7474	0	34.6213	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2436.0	0	SC	0	1.7473	0	34.6213	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2437.0	0	SC	0	1.7473	0	34.6213	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2438.0	0	SC	0	1.7451	0	34.6216	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2439.0	0	SC	0	1.7448	0	34.6218	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2440.0	0	SC	0	1.7446	0	34.6218	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2441.0	0	SC	0	1.7448	0	34.6218	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2442.0	0	SC	0	1.7444	0	34.6222	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2443.0	0	SC	0	1.7443	0	34.6222	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2444.0	0	SC	0	1.7432	0	34.6225	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2445.0	0	SC	0	1.7433	0	34.6224	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2446.0	0	SC	0	1.7427	0	34.6225	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2447.0	0	SC	0	1.7422	0	34.6227	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2448.0	0	SC	0	1.7413	0	34.6229	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2449.0	0	SC	0	1.7418	0	34.6227	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2450.0	0	SC	0	1.7399	0	34.6231	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2451.0	0	SC	0	1.7390	0	34.6232	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2452.0	0	SC	0	1.7388	0	34.6232	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2453.0	0	SC	0	1.7381	0	34.6233	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2454.0	0	SC	0	1.7379	0	34.6233	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2455.0	0	SC	0	1.7375	0	34.6236	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2456.0	0	SC	0	1.7373	0	34.6236	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2457.0	0	SC	0	1.7365	0	34.6236	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2458.0	0	SC	0	1.7359	0	34.6237	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2459.0	0	SC	0	1.7359	0	34.6237	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2460.0	0	SC	0	1.7357	0	34.6239	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2461.0	0	SC	0	1.7355	0	34.6240	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2462.0	0	SC	0	1.7352	0	34.6239	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2463.0	0	SC	0	1.7347	0	34.6239	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2464.0	0	SC	0	1.7345	0	34.6238	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2465.0	0	SC	0	1.7339	0	34.6241	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2466.0	0	SC	0	1.7334	0	34.6242	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2467.0	0	SC	0	1.7328	0	34.6242	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2468.0	0	SC	0	1.7324	0	34.6242	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2469.0	0	SC	0	1.7318	0	34.6244	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2470.0	0	SC	0	1.7316	0	34.6244	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2471.0	0	SC	0	1.7313	0	34.6246	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2472.0	0	SC	0	1.7314	0	34.6248	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2473.0	0	SC	0	1.7306	0	34.6250	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2474.0	0	SC	0	1.7300	0	34.6250	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2475.0	0	SC	0	1.7291	0	34.6251	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2476.0	0	SC	0	1.7287	0	34.6252	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2477.0	0	SC	0	1.7287	0	34.6250	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2478.0	0	SC	0	1.7272	0	34.6253	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2479.0	0	SC	0	1.7269	0	34.6255	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2480.0	0	SC	0	1.7269	0	34.6254	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2481.0	0	SC	0	1.7264	0	34.6252	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2482.0	0	SC	0	1.7264	0	34.6252	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2483.0	0	SC	0	1.7263	0	34.6252	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2484.0	0	SC	0	1.7262	0	34.6253	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2485.0	0	SC	0	1.7258	0	34.6253	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2486.0	0	SC	0	1.7254	0	34.6254	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2487.0	0	SC	0	1.7251	0	34.6255	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2488.0	0	SC	0	1.7250	0	34.6255	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2489.0	0	SC	0	1.7250	0	34.6256	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2490.0	0	SC	0	1.7252	0	34.6256	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2491.0	0	SC	0	1.7247	0	34.6258	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2492.0	0	SC	0	1.7245	0	34.6258	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2493.0	0	SC	0	1.7243	0	34.6259	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2494.0	0	SC	0	1.7230	0	34.6258	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2495.0	0	SC	0	1.7224	0	34.6259	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2496.0	0	SC	0	1.7209	0	34.6260	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2497.0	0	SC	0	1.7207	0	34.6259	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2498.0	0	SC	0	1.7206	0	34.6258	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2499.0	0	SC	0	1.7200	0	34.6261	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2500.0	0	SC	0	1.7196	0	34.6261	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2501.0	0	SC	0	1.7194	0	34.6261	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2502.0	0	SC	0	1.7191	0	34.6261	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2503.0	0	SC	0	1.7184	0	34.6263	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2504.0	0	SC	0	1.7178	0	34.6265	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2505.0	0	SC	0	1.7176	0	34.6263	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2506.0	0	SC	0	1.7175	0	34.6265	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2507.0	0	SC	0	1.7168	0	34.6267	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2508.0	0	SC	0	1.7164	0	34.6266	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2509.0	0	SC	0	1.7163	0	34.6266	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2510.0	0	SC	0	1.7158	0	34.6269	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2511.0	0	SC	0	1.7158	0	34.6267	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2512.0	0	SC	0	1.7157	0	34.6268	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2513.0	0	SC	0	1.7149	0	34.6270	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2514.0	0	SC	0	1.7142	0	34.6272	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2515.0	0	SC	0	1.7142	0	34.6269	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2516.0	0	SC	0	1.7134	0	34.6273	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2517.0	0	SC	0	1.7129	0	34.6274	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2518.0	0	SC	0	1.7124	0	34.6277	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2519.0	0	SC	0	1.7121	0	34.6276	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2520.0	0	SC	0	1.7122	0	34.6275	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2521.0	0	SC	0	1.7119	0	34.6275	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2522.0	0	SC	0	1.7113	0	34.6277	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2523.0	0	SC	0	1.7113	0	34.6277	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2524.0	0	SC	0	1.7102	0	34.6277	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2525.0	0	SC	0	1.7100	0	34.6278	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2526.0	0	SC	0	1.7096	0	34.6280	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2527.0	0	SC	0	1.7095	0	34.6281	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2528.0	0	SC	0	1.7092	0	34.6282	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2529.0	0	SC	0	1.7093	0	34.6282	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2530.0	0	SC	0	1.7091	0	34.6283	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2531.0	0	SC	0	1.7083	0	34.6285	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2532.0	0	SC	0	1.7083	0	34.6283	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2533.0	0	SC	0	1.7083	0	34.6283	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2534.0	0	SC	0	1.7083	0	34.6282	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2535.0	0	SC	0	1.7081	0	34.6283	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2536.0	0	SC	0	1.7079	0	34.6284	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2537.0	0	SC	0	1.7077	0	34.6284	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2538.0	0	SC	0	1.7075	0	34.6286	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2539.0	0	SC	0	1.7076	0	34.6286	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2540.0	0	SC	0	1.7075	0	34.6286	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2541.0	0	SC	0	1.7070	0	34.6288	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2542.0	0	SC	0	1.7066	0	34.6289	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2543.0	0	SC	0	1.7063	0	34.6290	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2544.0	0	SC	0	1.7057	0	34.6290	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2545.0	0	SC	0	1.7048	0	34.6291	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2546.0	0	SC	0	1.7040	0	34.6291	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2547.0	0	SC	0	1.7032	0	34.6293	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2548.0	0	SC	0	1.7032	0	34.6293	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2549.0	0	SC	0	1.7033	0	34.6293	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2550.0	0	SC	0	1.7034	0	34.6295	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2551.0	0	SC	0	1.7029	0	34.6295	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2552.0	0	SC	0	1.7027	0	34.6293	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2553.0	0	SC	0	1.7027	0	34.6295	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2554.0	0	SC	0	1.7016	0	34.6296	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2555.0	0	SC	0	1.7008	0	34.6298	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2556.0	0	SC	0	1.7003	0	34.6298	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2557.0	0	SC	0	1.7003	0	34.6298	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2558.0	0	SC	0	1.7002	0	34.6299	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2559.0	0	SC	0	1.6998	0	34.6300	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2560.0	0	SC	0	1.6996	0	34.6301	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2561.0	0	SC	0	1.6997	0	34.6301	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2562.0	0	SC	0	1.6995	0	34.6301	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2563.0	0	SC	0	1.6992	0	34.6303	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2564.0	0	SC	0	1.6986	0	34.6303	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2565.0	0	SC	0	1.6986	0	34.6302	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2566.0	0	SC	0	1.6981	0	34.6302	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2567.0	0	SC	0	1.6977	0	34.6303	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2568.0	0	SC	0	1.6971	0	34.6305	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2569.0	0	SC	0	1.6965	0	34.6305	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2570.0	0	SC	0	1.6962	0	34.6306	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2571.0	0	SC	0	1.6958	0	34.6306	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2572.0	0	SC	0	1.6951	0	34.6308	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2573.0	0	SC	0	1.6949	0	34.6307	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2574.0	0	SC	0	1.6943	0	34.6310	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2575.0	0	SC	0	1.6934	0	34.6311	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2576.0	0	SC	0	1.6933	0	34.6310	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2577.0	0	SC	0	1.6928	0	34.6313	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2578.0	0	SC	0	1.6915	0	34.6315	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2579.0	0	SC	0	1.6914	0	34.6315	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2580.0	0	SC	0	1.6908	0	34.6316	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2581.0	0	SC	0	1.6907	0	34.6315	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2582.0	0	SC	0	1.6905	0	34.6317	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2583.0	0	SC	0	1.6899	0	34.6316	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2584.0	0	SC	0	1.6886	0	34.6319	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2585.0	0	SC	0	1.6875	0	34.6322	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2586.0	0	SC	0	1.6875	0	34.6321	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2587.0	0	SC	0	1.6872	0	34.6322	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2588.0	0	SC	0	1.6867	0	34.6323	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2589.0	0	SC	0	1.6865	0	34.6323	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2590.0	0	SC	0	1.6867	0	34.6322	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2591.0	0	SC	0	1.6866	0	34.6323	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2592.0	0	SC	0	1.6862	0	34.6323	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2593.0	0	SC	0	1.6860	0	34.6323	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2594.0	0	SC	0	1.6858	0	34.6323	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2595.0	0	SC	0	1.6856	0	34.6325	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2596.0	0	SC	0	1.6856	0	34.6325	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2597.0	0	SC	0	1.6854	0	34.6325	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2598.0	0	SC	0	1.6851	0	34.6327	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2599.0	0	SC	0	1.6846	0	34.6327	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2600.0	0	SC	0	1.6849	0	34.6327	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2601.0	0	SC	0	1.6844	0	34.6328	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2602.0	0	SC	0	1.6838	0	34.6329	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2603.0	0	SC	0	1.6835	0	34.6330	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2604.0	0	SC	0	1.6831	0	34.6331	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2605.0	0	SC	0	1.6829	0	34.6331	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2606.0	0	SC	0	1.6829	0	34.6331	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2607.0	0	SC	0	1.6826	0	34.6331	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2608.0	0	SC	0	1.6823	0	34.6330	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2609.0	0	SC	0	1.6821	0	34.6331	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2610.0	0	SC	0	1.6818	0	34.6333	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2611.0	0	SC	0	1.6814	0	34.6333	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2612.0	0	SC	0	1.6807	0	34.6333	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2613.0	0	SC	0	1.6804	0	34.6335	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2614.0	0	SC	0	1.6801	0	34.6336	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2615.0	0	SC	0	1.6800	0	34.6337	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2616.0	0	SC	0	1.6799	0	34.6337	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2617.0	0	SC	0	1.6799	0	34.6337	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2618.0	0	SC	0	1.6796	0	34.6338	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2619.0	0	SC	0	1.6792	0	34.6338	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2620.0	0	SC	0	1.6790	0	34.6338	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2621.0	0	SC	0	1.6784	0	34.6338	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2622.0	0	SC	0	1.6779	0	34.6340	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2623.0	0	SC	0	1.6774	0	34.6342	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2624.0	0	SC	0	1.6771	0	34.6340	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2625.0	0	SC	0	1.6766	0	34.6343	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2626.0	0	SC	0	1.6761	0	34.6345	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2627.0	0	SC	0	1.6757	0	34.6344	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2628.0	0	SC	0	1.6753	0	34.6346	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2629.0	0	SC	0	1.6752	0	34.6347	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2630.0	0	SC	0	1.6749	0	34.6346	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2631.0	0	SC	0	1.6749	0	34.6346	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2632.0	0	SC	0	1.6746	0	34.6348	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2633.0	0	SC	0	1.6745	0	34.6347	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2634.0	0	SC	0	1.6741	0	34.6348	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2635.0	0	SC	0	1.6734	0	34.6349	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2636.0	0	SC	0	1.6727	0	34.6350	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2637.0	0	SC	0	1.6725	0	34.6351	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2638.0	0	SC	0	1.6723	0	34.6350	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2639.0	0	SC	0	1.6723	0	34.6350	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2640.0	0	SC	0	1.6721	0	34.6352	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2641.0	0	SC	0	1.6721	0	34.6352	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2642.0	0	SC	0	1.6713	0	34.6353	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2643.0	0	SC	0	1.6705	0	34.6353	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2644.0	0	SC	0	1.6702	0	34.6355	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2645.0	0	SC	0	1.6701	0	34.6355	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2646.0	0	SC	0	1.6702	0	34.6355	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2647.0	0	SC	0	1.6696	0	34.6357	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2648.0	0	SC	0	1.6689	0	34.6359	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2649.0	0	SC	0	1.6685	0	34.6358	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2650.0	0	SC	0	1.6687	0	34.6357	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2651.0	0	SC	0	1.6684	0	34.6358	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2652.0	0	SC	0	1.6683	0	34.6358	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2653.0	0	SC	0	1.6681	0	34.6360	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2654.0	0	SC	0	1.6678	0	34.6360	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2655.0	0	SC	0	1.6680	0	34.6360	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2656.0	0	SC	0	1.6674	0	34.6362	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2657.0	0	SC	0	1.6671	0	34.6362	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2658.0	0	SC	0	1.6671	0	34.6361	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2659.0	0	SC	0	1.6670	0	34.6363	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2660.0	0	SC	0	1.6667	0	34.6363	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2661.0	0	SC	0	1.6667	0	34.6363	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2662.0	0	SC	0	1.6661	0	34.6364	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2663.0	0	SC	0	1.6656	0	34.6366	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2664.0	0	SC	0	1.6656	0	34.6365	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2665.0	0	SC	0	1.6656	0	34.6365	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2666.0	0	SC	0	1.6654	0	34.6365	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2667.0	0	SC	0	1.6654	0	34.6364	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2668.0	0	SC	0	1.6647	0	34.6367	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2669.0	0	SC	0	1.6643	0	34.6367	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2670.0	0	SC	0	1.6641	0	34.6368	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2671.0	0	SC	0	1.6640	0	34.6368	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2672.0	0	SC	0	1.6634	0	34.6370	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2673.0	0	SC	0	1.6632	0	34.6370	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2674.0	0	SC	0	1.6628	0	34.6370	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2675.0	0	SC	0	1.6625	0	34.6370	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2676.0	0	SC	0	1.6626	0	34.6369	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2677.0	0	SC	0	1.6621	0	34.6372	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2678.0	0	SC	0	1.6619	0	34.6372	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2679.0	0	SC	0	1.6617	0	34.6373	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2680.0	0	SC	0	1.6613	0	34.6373	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2681.0	0	SC	0	1.6606	0	34.6375	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2682.0	0	SC	0	1.6605	0	34.6375	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2683.0	0	SC	0	1.6605	0	34.6376	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2684.0	0	SC	0	1.6601	0	34.6376	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2685.0	0	SC	0	1.6597	0	34.6377	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2686.0	0	SC	0	1.6595	0	34.6377	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2687.0	0	SC	0	1.6595	0	34.6377	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2688.0	0	SC	0	1.6598	0	34.6378	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2689.0	0	SC	0	1.6587	0	34.6379	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2690.0	0	SC	0	1.6582	0	34.6380	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2691.0	0	SC	0	1.6580	0	34.6379	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2692.0	0	SC	0	1.6582	0	34.6379	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2693.0	0	SC	0	1.6577	0	34.6381	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2694.0	0	SC	0	1.6574	0	34.6381	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2695.0	0	SC	0	1.6573	0	34.6381	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2696.0	0	SC	0	1.6575	0	34.6381	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2697.0	0	SC	0	1.6567	0	34.6382	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2698.0	0	SC	0	1.6561	0	34.6384	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2699.0	0	SC	0	1.6558	0	34.6383	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2700.0	0	SC	0	1.6556	0	34.6383	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2701.0	0	SC	0	1.6552	0	34.6384	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2702.0	0	SC	0	1.6552	0	34.6384	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2703.0	0	SC	0	1.6550	0	34.6384	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2704.0	0	SC	0	1.6549	0	34.6385	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2705.0	0	SC	0	1.6548	0	34.6385	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2706.0	0	SC	0	1.6546	0	34.6385	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2707.0	0	SC	0	1.6545	0	34.6385	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2708.0	0	SC	0	1.6543	0	34.6388	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2709.0	0	SC	0	1.6540	0	34.6388	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2710.0	0	SC	0	1.6539	0	34.6387	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2711.0	0	SC	0	1.6535	0	34.6388	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2712.0	0	SC	0	1.6528	0	34.6389	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2713.0	0	SC	0	1.6527	0	34.6389	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2714.0	0	SC	0	1.6524	0	34.6392	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2715.0	0	SC	0	1.6522	0	34.6393	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2716.0	0	SC	0	1.6517	0	34.6393	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2717.0	0	SC	0	1.6515	0	34.6393	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2718.0	0	SC	0	1.6515	0	34.6393	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2719.0	0	SC	0	1.6506	0	34.6395	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2720.0	0	SC	0	1.6501	0	34.6395	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2721.0	0	SC	0	1.6495	0	34.6397	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2722.0	0	SC	0	1.6492	0	34.6397	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2723.0	0	SC	0	1.6491	0	34.6396	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2724.0	0	SC	0	1.6488	0	34.6397	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2725.0	0	SC	0	1.6483	0	34.6399	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2726.0	0	SC	0	1.6479	0	34.6400	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2727.0	0	SC	0	1.6473	0	34.6400	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2728.0	0	SC	0	1.6473	0	34.6400	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2729.0	0	SC	0	1.6467	0	34.6402	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2730.0	0	SC	0	1.6463	0	34.6402	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2731.0	0	SC	0	1.6461	0	34.6400	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2732.0	0	SC	0	1.6456	0	34.6402	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2733.0	0	SC	0	1.6451	0	34.6403	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2734.0	0	SC	0	1.6445	0	34.6405	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2735.0	0	SC	0	1.6442	0	34.6405	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2736.0	0	SC	0	1.6443	0	34.6404	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2737.0	0	SC	0	1.6439	0	34.6405	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2738.0	0	SC	0	1.6436	0	34.6406	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2739.0	0	SC	0	1.6428	0	34.6408	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2740.0	0	SC	0	1.6422	0	34.6408	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2741.0	0	SC	0	1.6418	0	34.6409	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2742.0	0	SC	0	1.6419	0	34.6408	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2743.0	0	SC	0	1.6419	0	34.6408	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2744.0	0	SC	0	1.6416	0	34.6410	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2745.0	0	SC	0	1.6412	0	34.6411	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2746.0	0	SC	0	1.6404	0	34.6412	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2747.0	0	SC	0	1.6403	0	34.6412	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2748.0	0	SC	0	1.6400	0	34.6413	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2749.0	0	SC	0	1.6401	0	34.6413	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2750.0	0	SC	0	1.6399	0	34.6413	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2751.0	0	SC	0	1.6394	0	34.6413	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2752.0	0	SC	0	1.6393	0	34.6414	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2753.0	0	SC	0	1.6385	0	34.6417	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2754.0	0	SC	0	1.6377	0	34.6417	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2755.0	0	SC	0	1.6372	0	34.6417	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2756.0	0	SC	0	1.6369	0	34.6418	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2757.0	0	SC	0	1.6364	0	34.6419	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2758.0	0	SC	0	1.6357	0	34.6421	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2759.0	0	SC	0	1.6350	0	34.6421	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2760.0	0	SC	0	1.6345	0	34.6423	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2761.0	0	SC	0	1.6343	0	34.6424	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2762.0	0	SC	0	1.6343	0	34.6423	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2763.0	0	SC	0	1.6338	0	34.6423	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2764.0	0	SC	0	1.6336	0	34.6423	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2765.0	0	SC	0	1.6334	0	34.6424	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2766.0	0	SC	0	1.6333	0	34.6424	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2767.0	0	SC	0	1.6333	0	34.6425	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2768.0	0	SC	0	1.6332	0	34.6425	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2769.0	0	SC	0	1.6334	0	34.6424	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2770.0	0	SC	0	1.6324	0	34.6428	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2771.0	0	SC	0	1.6324	0	34.6427	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2772.0	0	SC	0	1.6320	0	34.6428	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2773.0	0	SC	0	1.6318	0	34.6427	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2774.0	0	SC	0	1.6312	0	34.6428	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2775.0	0	SC	0	1.6312	0	34.6428	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2776.0	0	SC	0	1.6313	0	34.6428	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2777.0	0	SC	0	1.6311	0	34.6429	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2778.0	0	SC	0	1.6305	0	34.6430	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2779.0	0	SC	0	1.6297	0	34.6430	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2780.0	0	SC	0	1.6287	0	34.6432	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2781.0	0	SC	0	1.6282	0	34.6432	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2782.0	0	SC	0	1.6282	0	34.6434	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2783.0	0	SC	0	1.6282	0	34.6434	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2784.0	0	SC	0	1.6282	0	34.6432	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2785.0	0	SC	0	1.6280	0	34.6435	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2786.0	0	SC	0	1.6280	0	34.6434	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2787.0	0	SC	0	1.6277	0	34.6437	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2788.0	0	SC	0	1.6273	0	34.6438	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2789.0	0	SC	0	1.6267	0	34.6438	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2790.0	0	SC	0	1.6263	0	34.6438	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2791.0	0	SC	0	1.6263	0	34.6439	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2792.0	0	SC	0	1.6263	0	34.6439	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2793.0	0	SC	0	1.6248	0	34.6441	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2794.0	0	SC	0	1.6245	0	34.6440	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2795.0	0	SC	0	1.6242	0	34.6440	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2796.0	0	SC	0	1.6240	0	34.6442	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2797.0	0	SC	0	1.6238	0	34.6442	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2798.0	0	SC	0	1.6237	0	34.6443	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2799.0	0	SC	0	1.6238	0	34.6441	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2800.0	0	SC	0	1.6233	0	34.6444	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2801.0	0	SC	0	1.6223	0	34.6445	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2802.0	0	SC	0	1.6221	0	34.6444	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2803.0	0	SC	0	1.6217	0	34.6445	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2804.0	0	SC	0	1.6217	0	34.6445	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2805.0	0	SC	0	1.6217	0	34.6445	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2806.0	0	SC	0	1.6213	0	34.6447	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2807.0	0	SC	0	1.6209	0	34.6448	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2808.0	0	SC	0	1.6202	0	34.6449	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2809.0	0	SC	0	1.6204	0	34.6447	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2810.0	0	SC	0	1.6200	0	34.6449	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2811.0	0	SC	0	1.6198	0	34.6449	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2812.0	0	SC	0	1.6195	0	34.6450	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2813.0	0	SC	0	1.6193	0	34.6450	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2814.0	0	SC	0	1.6192	0	34.6451	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2815.0	0	SC	0	1.6193	0	34.6450	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2816.0	0	SC	0	1.6187	0	34.6453	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2817.0	0	SC	0	1.6183	0	34.6453	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2818.0	0	SC	0	1.6181	0	34.6453	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2819.0	0	SC	0	1.6179	0	34.6452	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2820.0	0	SC	0	1.6175	0	34.6452	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2821.0	0	SC	0	1.6173	0	34.6453	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2822.0	0	SC	0	1.6169	0	34.6455	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2823.0	0	SC	0	1.6164	0	34.6456	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2824.0	0	SC	0	1.6162	0	34.6456	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2825.0	0	SC	0	1.6164	0	34.6456	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2826.0	0	SC	0	1.6157	0	34.6457	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2827.0	0	SC	0	1.6153	0	34.6457	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2828.0	0	SC	0	1.6151	0	34.6458	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2829.0	0	SC	0	1.6151	0	34.6457	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2830.0	0	SC	0	1.6151	0	34.6456	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2831.0	0	SC	0	1.6147	0	34.6458	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2832.0	0	SC	0	1.6147	0	34.6459	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2833.0	0	SC	0	1.6143	0	34.6460	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2834.0	0	SC	0	1.6143	0	34.6460	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2835.0	0	SC	0	1.6137	0	34.6460	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2836.0	0	SC	0	1.6135	0	34.6462	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2837.0	0	SC	0	1.6134	0	34.6460	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2838.0	0	SC	0	1.6130	0	34.6462	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2839.0	0	SC	0	1.6127	0	34.6462	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2840.0	0	SC	0	1.6127	0	34.6462	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2841.0	0	SC	0	1.6122	0	34.6462	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2842.0	0	SC	0	1.6120	0	34.6465	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2843.0	0	SC	0	1.6120	0	34.6465	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2844.0	0	SC	0	1.6120	0	34.6464	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2845.0	0	SC	0	1.6118	0	34.6464	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2846.0	0	SC	0	1.6117	0	34.6464	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2847.0	0	SC	0	1.6116	0	34.6466	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2848.0	0	SC	0	1.6118	0	34.6465	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2849.0	0	SC	0	1.6118	0	34.6466	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2850.0	0	SC	0	1.6118	0	34.6465	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2851.0	0	SC	0	1.6118	0	34.6466	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2852.0	0	SC	0	1.6120	0	34.6464	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2853.0	0	SC	0	1.6120	0	34.6465	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2854.0	0	SC	0	1.6118	0	34.6465	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2855.0	0	SC	0	1.6112	0	34.6467	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2856.0	0	SC	0	1.6110	0	34.6468	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2857.0	0	SC	0	1.6110	0	34.6467	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2858.0	0	SC	0	1.6107	0	34.6468	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2859.0	0	SC	0	1.6104	0	34.6469	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2860.0	0	SC	0	1.6109	0	34.6467	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2861.0	0	SC	0	1.6097	0	34.6471	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2862.0	0	SC	0	1.6094	0	34.6471	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2863.0	0	SC	0	1.6094	0	34.6470	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2864.0	0	SC	0	1.6090	0	34.6473	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2865.0	0	SC	0	1.6089	0	34.6472	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2866.0	0	SC	0	1.6089	0	34.6472	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2867.0	0	SC	0	1.6091	0	34.6472	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2868.0	0	SC	0	1.6087	0	34.6472	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2869.0	0	SC	0	1.6086	0	34.6472	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2870.0	0	SC	0	1.6082	0	34.6472	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2871.0	0	SC	0	1.6073	0	34.6474	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2872.0	0	SC	0	1.6070	0	34.6475	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2873.0	0	SC	0	1.6070	0	34.6475	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2874.0	0	SC	0	1.6068	0	34.6474	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2875.0	0	SC	0	1.6065	0	34.6477	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2876.0	0	SC	0	1.6061	0	34.6477	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2877.0	0	SC	0	1.6061	0	34.6477	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2878.0	0	SC	0	1.6061	0	34.6477	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2879.0	0	SC	0	1.6059	0	34.6477	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2880.0	0	SC	0	1.6059	0	34.6477	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2881.0	0	SC	0	1.6056	0	34.6479	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2882.0	0	SC	0	1.6055	0	34.6477	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2883.0	0	SC	0	1.6051	0	34.6480	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2884.0	0	SC	0	1.6049	0	34.6479	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2885.0	0	SC	0	1.6044	0	34.6481	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2886.0	0	SC	0	1.6036	0	34.6482	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2887.0	0	SC	0	1.6030	0	34.6483	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2888.0	0	SC	0	1.6026	0	34.6483	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2889.0	0	SC	0	1.6024	0	34.6483	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2890.0	0	SC	0	1.6021	0	34.6485	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2891.0	0	SC	0	1.6019	0	34.6485	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2892.0	0	SC	0	1.6019	0	34.6483	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2893.0	0	SC	0	1.6017	0	34.6486	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2894.0	0	SC	0	1.6016	0	34.6486	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2895.0	0	SC	0	1.6014	0	34.6486	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2896.0	0	SC	0	1.6016	0	34.6485	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2897.0	0	SC	0	1.6013	0	34.6486	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2898.0	0	SC	0	1.6008	0	34.6487	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2899.0	0	SC	0	1.6006	0	34.6487	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2900.0	0	SC	0	1.6000	0	34.6490	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2901.0	0	SC	0	1.5996	0	34.6489	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2902.0	0	SC	0	1.5998	0	34.6488	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2903.0	0	SC	0	1.5992	0	34.6490	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2904.0	0	SC	0	1.5988	0	34.6488	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2905.0	0	SC	0	1.5984	0	34.6490	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2906.0	0	SC	0	1.5981	0	34.6490	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2907.0	0	SC	0	1.5981	0	34.6490	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2908.0	0	SC	0	1.5979	0	34.6491	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2909.0	0	SC	0	1.5979	0	34.6492	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2910.0	0	SC	0	1.5977	0	34.6492	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2911.0	0	SC	0	1.5977	0	34.6492	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2912.0	0	SC	0	1.5977	0	34.6491	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2913.0	0	SC	0	1.5973	0	34.6492	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2914.0	0	SC	0	1.5969	0	34.6494	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2915.0	0	SC	0	1.5968	0	34.6494	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2916.0	0	SC	0	1.5968	0	34.6495	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2917.0	0	SC	0	1.5968	0	34.6495	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2918.0	0	SC	0	1.5970	0	34.6494	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2919.0	0	SC	0	1.5968	0	34.6495	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2920.0	0	SC	0	1.5966	0	34.6495	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2921.0	0	SC	0	1.5964	0	34.6495	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2922.0	0	SC	0	1.5962	0	34.6496	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2923.0	0	SC	0	1.5960	0	34.6495	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2924.0	0	SC	0	1.5954	0	34.6496	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2925.0	0	SC	0	1.5950	0	34.6498	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2926.0	0	SC	0	1.5944	0	34.6499	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2927.0	0	SC	0	1.5939	0	34.6499	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2928.0	0	SC	0	1.5937	0	34.6499	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2929.0	0	SC	0	1.5934	0	34.6501	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2930.0	0	SC	0	1.5934	0	34.6499	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2931.0	0	SC	0	1.5932	0	34.6501	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2932.0	0	SC	0	1.5933	0	34.6500	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2933.0	0	SC	0	1.5933	0	34.6502	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2934.0	0	SC	0	1.5933	0	34.6502	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2935.0	0	SC	0	1.5931	0	34.6501	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2936.0	0	SC	0	1.5925	0	34.6503	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2937.0	0	SC	0	1.5927	0	34.6503	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2938.0	0	SC	0	1.5930	0	34.6503	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2939.0	0	SC	0	1.5923	0	34.6505	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2940.0	0	SC	0	1.5924	0	34.6503	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2941.0	0	SC	0	1.5925	0	34.6503	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2942.0	0	SC	0	1.5916	0	34.6504	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2943.0	0	SC	0	1.5910	0	34.6506	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2944.0	0	SC	0	1.5907	0	34.6505	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2945.0	0	SC	0	1.5907	0	34.6505	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2946.0	0	SC	0	1.5905	0	34.6506	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2947.0	0	SC	0	1.5905	0	34.6506	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2948.0	0	SC	0	1.5906	0	34.6505	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2949.0	0	SC	0	1.5907	0	34.6506	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2950.0	0	SC	0	1.5904	0	34.6506	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2951.0	0	SC	0	1.5899	0	34.6507	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2952.0	0	SC	0	1.5897	0	34.6507	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2953.0	0	SC	0	1.5895	0	34.6509	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2954.0	0	SC	0	1.5893	0	34.6507	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2955.0	0	SC	0	1.5891	0	34.6509	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2956.0	0	SC	0	1.5890	0	34.6509	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2957.0	0	SC	0	1.5889	0	34.6511	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2958.0	0	SC	0	1.5889	0	34.6510	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2959.0	0	SC	0	1.5886	0	34.6510	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2960.0	0	SC	0	1.5889	0	34.6510	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2961.0	0	SC	0	1.5880	0	34.6512	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2962.0	0	SC	0	1.5880	0	34.6512	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2963.0	0	SC	0	1.5880	0	34.6512	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2964.0	0	SC	0	1.5880	0	34.6511	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2965.0	0	SC	0	1.5880	0	34.6512	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2966.0	0	SC	0	1.5880	0	34.6511	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2967.0	0	SC	0	1.5875	0	34.6512	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2968.0	0	SC	0	1.5870	0	34.6513	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2969.0	0	SC	0	1.5868	0	34.6514	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2970.0	0	SC	0	1.5864	0	34.6515	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2971.0	0	SC	0	1.5865	0	34.6514	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2972.0	0	SC	0	1.5862	0	34.6515	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2973.0	0	SC	0	1.5859	0	34.6516	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2974.0	0	SC	0	1.5857	0	34.6515	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2975.0	0	SC	0	1.5857	0	34.6516	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2976.0	0	SC	0	1.5855	0	34.6516	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2977.0	0	SC	0	1.5852	0	34.6517	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2978.0	0	SC	0	1.5851	0	34.6517	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2979.0	0	SC	0	1.5849	0	34.6518	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2980.0	0	SC	0	1.5848	0	34.6517	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2981.0	0	SC	0	1.5846	0	34.6517	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2982.0	0	SC	0	1.5845	0	34.6519	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2983.0	0	SC	0	1.5845	0	34.6518	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2984.0	0	SC	0	1.5843	0	34.6518	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2985.0	0	SC	0	1.5840	0	34.6520	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2986.0	0	SC	0	1.5838	0	34.6520	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2987.0	0	SC	0	1.5838	0	34.6520	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2988.0	0	SC	0	1.5838	0	34.6519	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2989.0	0	SC	0	1.5838	0	34.6520	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2990.0	0	SC	0	1.5838	0	34.6521	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2991.0	0	SC	0	1.5838	0	34.6521	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2992.0	0	SC	0	1.5836	0	34.6521	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2993.0	0	SC	0	1.5838	0	34.6520	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2994.0	0	SC	0	1.5838	0	34.6521	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2995.0	0	SC	0	1.5838	0	34.6520	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2996.0	0	SC	0	1.5838	0	34.6520	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2997.0	0	SC	0	1.5836	0	34.6522	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2998.0	0	SC	0	1.5834	0	34.6522	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	2999.0	0	SC	0	1.5831	0	34.6522	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3000.0	0	SC	0	1.5831	0	34.6522	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3001.0	0	SC	0	1.5830	0	34.6522	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3002.0	0	SC	0	1.5829	0	34.6522	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3003.0	0	SC	0	1.5824	0	34.6522	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3004.0	0	SC	0	1.5813	0	34.6526	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3005.0	0	SC	0	1.5810	0	34.6525	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3006.0	0	SC	0	1.5803	0	34.6527	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3007.0	0	SC	0	1.5802	0	34.6528	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3008.0	0	SC	0	1.5794	0	34.6529	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3009.0	0	SC	0	1.5793	0	34.6529	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3010.0	0	SC	0	1.5791	0	34.6528	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3011.0	0	SC	0	1.5782	0	34.6532	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3012.0	0	SC	0	1.5783	0	34.6531	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3013.0	0	SC	0	1.5782	0	34.6531	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3014.0	0	SC	0	1.5777	0	34.6532	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3015.0	0	SC	0	1.5773	0	34.6533	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3016.0	0	SC	0	1.5769	0	34.6532	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3017.0	0	SC	0	1.5767	0	34.6532	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3018.0	0	SC	0	1.5758	0	34.6534	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3019.0	0	SC	0	1.5752	0	34.6536	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3020.0	0	SC	0	1.5751	0	34.6537	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3021.0	0	SC	0	1.5752	0	34.6535	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3022.0	0	SC	0	1.5746	0	34.6537	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3023.0	0	SC	0	1.5737	0	34.6539	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3024.0	0	SC	0	1.5731	0	34.6540	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3025.0	0	SC	0	1.5729	0	34.6539	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3026.0	0	SC	0	1.5726	0	34.6539	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3027.0	0	SC	0	1.5726	0	34.6537	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3028.0	0	SC	0	1.5720	0	34.6540	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3029.0	0	SC	0	1.5716	0	34.6542	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3030.0	0	SC	0	1.5710	0	34.6543	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3031.0	0	SC	0	1.5708	0	34.6543	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3032.0	0	SC	0	1.5703	0	34.6544	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3033.0	0	SC	0	1.5706	0	34.6543	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3034.0	0	SC	0	1.5699	0	34.6543	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3035.0	0	SC	0	1.5697	0	34.6545	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3036.0	0	SC	0	1.5697	0	34.6546	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3037.0	0	SC	0	1.5695	0	34.6546	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3038.0	0	SC	0	1.5695	0	34.6545	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3039.0	0	SC	0	1.5692	0	34.6545	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3040.0	0	SC	0	1.5689	0	34.6546	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3041.0	0	SC	0	1.5684	0	34.6549	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3042.0	0	SC	0	1.5683	0	34.6548	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3043.0	0	SC	0	1.5685	0	34.6547	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3044.0	0	SC	0	1.5684	0	34.6546	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3045.0	0	SC	0	1.5676	0	34.6548	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3046.0	0	SC	0	1.5671	0	34.6549	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3047.0	0	SC	0	1.5670	0	34.6548	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3048.0	0	SC	0	1.5667	0	34.6549	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3049.0	0	SC	0	1.5662	0	34.6551	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3050.0	0	SC	0	1.5661	0	34.6551	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3051.0	0	SC	0	1.5663	0	34.6550	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3052.0	0	SC	0	1.5662	0	34.6551	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3053.0	0	SC	0	1.5659	0	34.6552	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3054.0	0	SC	0	1.5661	0	34.6551	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3055.0	0	SC	0	1.5661	0	34.6551	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3056.0	0	SC	0	1.5659	0	34.6552	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3057.0	0	SC	0	1.5659	0	34.6551	0
JBHT___19951031	002	C	08/14/1995	12:00	165.0000	44.9983	0	3058.0	0	SC	0	1.5661	0	34.6550	0
JBHT___19961032	001	B	08/13/1996	05:45	165.0017	40.0000	0	0.0	0	SD	0	22.3000	0	34.0011	0	5.19	0			0.00	0	1.84	0	-0.02	0	0.01	0	1994.65	0	2.29	0
JBHT___19961032	001	B	08/13/1996	05:45	165.0017	40.0000	0	10.5	0	SD	0	21.4620	0	34.0023	0	5.20	0			0.02	0	1.74	0	0.00	0	0.08	0	1990.55	0	2.31	0
JBHT___19961032	001	B	08/13/1996	05:45	165.0017	40.0000	0	20.5	0	SD	0	19.7010	0	34.0242	0	5.67	0			-0.01	0	1.74	0	0.00	0	0.10	0	1987.47	0	2.31	0
JBHT___19961032	001	B	08/13/1996	05:45	165.0017	40.0000	0	30.5	0	SD	0	17.1332	0	34.1803	0	6.32	0			-0.03	0	1.53	0	0.00	0	-0.01	0	1989.52	0	2.31	0
JBHT___19961032	001	B	08/13/1996	05:45	165.0017	40.0000	0	41.1	0	SD	0	15.4062	0	34.2451	0	6.33	0			0.03	0	1.84	0	0.03	0	1.03	0	2026.42	0	2.33	0
JBHT___19961032	001	B	08/13/1996	05:45	165.0017	40.0000	0	50.2	0	SD	0	13.1323	0	34.3716	0	5.95	0			0.61	0	12.19	0	0.17	0	6.65	0	2078.69	0	2.31	0
JBHT___19961032	001	B	08/13/1996	05:45	165.0017	40.0000	0	75.0	0	SD	0	11.1231	0	34.2325	0	6.04	0			0.82	0	17.73	0	0.24	0	9.39	0	2105.35	0	2.31	0
JBHT___19961032	001	B	08/13/1996	05:45	165.0017	40.0000	0	100.3	0	SD	0	10.2546	0	34.2305	0	5.51	0			0.93	0	19.47	0	0.01	0	13.42	0	2134.05	0	2.31	0
JBHT___19961032	001	B	08/13/1996	05:45	165.0017	40.0000	0	125.2	0	SD	0	9.5157	0	34.1573	0	5.56	0			0.99	0	20.50	0	0.01	0	14.45	0	2136.10	0	2.31	0
JBHT___19961032	001	B	08/13/1996	05:45	165.0017	40.0000	0	150.6	0	SD	0	9.1296	0	34.1214	0	5.48	0			1.04	0	22.14	0	0.01	0	15.06	0	2137.12	0	2.33	0
JBHT___19961032	001	B	08/13/1996	05:45	165.0017	40.0000	0	200.5	0	SD	0	7.6509	0	33.9509	0	5.72	0			1.19	0	26.24	0	0.02	0	16.91	0	2142.25	0	2.31	0
JBHT___19961032	001	B	08/13/1996	05:45	165.0017	40.0000	0	252.0	0	SD	0	6.9040	0	33.8930	0	5.38	0			1.36	0	32.28	0	0.03	0	19.57	0	2157.62	0	2.33	0
JBHT___19961032	001	B	08/13/1996	05:45	165.0017	40.0000	0	303.1	0	SD	0	6.4700	0	33.9473	0	3.99	0			1.83	0	48.79	0	-0.01	0	26.03	0	2210.92	0	2.33	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2.0	0	SC	0	21.4621	0	34.0025	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3.0	0	SC	0	21.4622	0	34.0026	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	4.0	0	SC	0	21.4630	0	34.0024	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	5.0	0	SC	0	21.4631	0	34.0025	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	6.0	0	SC	0	21.4633	0	34.0027	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	7.0	0	SC	0	21.4625	0	34.0027	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	8.0	0	SC	0	21.4623	0	34.0028	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	9.0	0	SC	0	21.4621	0	34.0031	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	10.0	0	SC	0	21.4616	0	34.0031	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	11.0	0	SC	0	21.4572	0	34.0053	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	12.0	0	SC	0	21.4573	0	34.0050	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	13.0	0	SC	0	21.4545	0	34.0062	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	14.0	0	SC	0	21.4511	0	34.0082	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	15.0	0	SC	0	21.4408	0	34.0115	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	16.0	0	SC	0	21.4167	0	34.0193	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	17.0	0	SC	0	21.3551	0	34.0316	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	18.0	0	SC	0	21.3149	0	34.0349	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	19.0	0	SC	0	21.2884	0	34.0341	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	20.0	0	SC	0	21.0088	0	34.0327	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	21.0	0	SC	0	19.7237	0	34.0416	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	22.0	0	SC	0	19.0808	0	34.0494	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	23.0	0	SC	0	18.8595	0	34.0552	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	24.0	0	SC	0	18.7519	0	34.0881	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	25.0	0	SC	0	18.5934	0	34.1062	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	26.0	0	SC	0	18.3987	0	34.1190	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	27.0	0	SC	0	18.0630	0	34.1426	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	28.0	0	SC	0	17.7670	0	34.1567	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	29.0	0	SC	0	17.4791	0	34.1735	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	30.0	0	SC	0	17.3964	0	34.1756	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	31.0	0	SC	0	17.2762	0	34.1796	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	32.0	0	SC	0	17.0476	0	34.1929	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	33.0	0	SC	0	16.8591	0	34.2031	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	34.0	0	SC	0	16.7704	0	34.2017	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	35.0	0	SC	0	16.6818	0	34.2029	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	36.0	0	SC	0	16.6261	0	34.1994	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	37.0	0	SC	0	16.2989	0	34.2209	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	38.0	0	SC	0	16.0232	0	34.2299	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	39.0	0	SC	0	15.6022	0	34.2565	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	40.0	0	SC	0	15.4301	0	34.2605	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	41.0	0	SC	0	15.3220	0	34.2659	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	42.0	0	SC	0	15.6272	0	34.2212	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	43.0	0	SC	0	14.6567	0	34.3299	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	44.0	0	SC	0	14.5592	0	34.3360	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	45.0	0	SC	0	14.4903	0	34.3352	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	46.0	0	SC	0	14.3894	0	34.3275	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	47.0	0	SC	0	14.2205	0	34.3335	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	48.0	0	SC	0	14.0553	0	34.3613	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	49.0	0	SC	0	13.7667	0	34.3825	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	50.0	0	SC	0	13.3258	0	34.3549	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	51.0	0	SC	0	13.1876	0	34.3558	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	52.0	0	SC	0	13.0649	0	34.3868	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	53.0	0	SC	0	12.8762	0	34.3788	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	54.0	0	SC	0	12.8143	0	34.3739	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	55.0	0	SC	0	12.7811	0	34.3777	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	56.0	0	SC	0	12.7825	0	34.3874	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	57.0	0	SC	0	12.8305	0	34.4054	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	58.0	0	SC	0	12.8431	0	34.4128	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	59.0	0	SC	0	12.7997	0	34.4104	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	60.0	0	SC	0	12.7805	0	34.4094	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	61.0	0	SC	0	12.7062	0	34.3981	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	62.0	0	SC	0	12.6638	0	34.3939	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	63.0	0	SC	0	12.6902	0	34.3914	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	64.0	0	SC	0	12.5716	0	34.3821	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	65.0	0	SC	0	12.4345	0	34.3676	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	66.0	0	SC	0	12.3560	0	34.3622	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	67.0	0	SC	0	12.4794	0	34.3698	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	68.0	0	SC	0	12.2951	0	34.3493	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	69.0	0	SC	0	12.1554	0	34.3447	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	70.0	0	SC	0	12.1153	0	34.3429	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	71.0	0	SC	0	12.0833	0	34.3417	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	72.0	0	SC	0	12.0984	0	34.3392	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	73.0	0	SC	0	11.8041	0	34.3086	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	74.0	0	SC	0	11.5923	0	34.2866	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	75.0	0	SC	0	11.4383	0	34.2707	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	76.0	0	SC	0	11.2853	0	34.2551	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	77.0	0	SC	0	11.2307	0	34.2533	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	78.0	0	SC	0	11.2202	0	34.2596	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	79.0	0	SC	0	11.1340	0	34.2555	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	80.0	0	SC	0	11.0767	0	34.2501	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	81.0	0	SC	0	11.0518	0	34.2487	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	82.0	0	SC	0	11.0281	0	34.2483	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	83.0	0	SC	0	11.0130	0	34.2450	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	84.0	0	SC	0	10.8648	0	34.2166	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	85.0	0	SC	0	10.5890	0	34.1768	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	86.0	0	SC	0	10.4539	0	34.1546	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	87.0	0	SC	0	10.3790	0	34.1418	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	88.0	0	SC	0	10.3518	0	34.1385	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	89.0	0	SC	0	10.3869	0	34.1586	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	90.0	0	SC	0	10.4705	0	34.1923	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	91.0	0	SC	0	10.4833	0	34.2072	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	92.0	0	SC	0	10.4351	0	34.2010	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	93.0	0	SC	0	10.4914	0	34.2260	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	94.0	0	SC	0	10.4861	0	34.2275	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	95.0	0	SC	0	10.4442	0	34.2252	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	96.0	0	SC	0	10.3813	0	34.2236	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	97.0	0	SC	0	10.3491	0	34.2221	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	98.0	0	SC	0	10.2621	0	34.2182	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	99.0	0	SC	0	10.2225	0	34.2194	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	100.0	0	SC	0	10.2098	0	34.2179	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	101.0	0	SC	0	10.1972	0	34.2172	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	102.0	0	SC	0	10.1899	0	34.2162	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	103.0	0	SC	0	10.1879	0	34.2162	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	104.0	0	SC	0	10.1876	0	34.2176	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	105.0	0	SC	0	10.1911	0	34.2200	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	106.0	0	SC	0	10.1949	0	34.2227	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	107.0	0	SC	0	10.1931	0	34.2232	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	108.0	0	SC	0	10.1819	0	34.2238	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	109.0	0	SC	0	10.1523	0	34.2241	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	110.0	0	SC	0	10.1375	0	34.2219	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	111.0	0	SC	0	10.0940	0	34.2191	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	112.0	0	SC	0	10.0744	0	34.2171	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	113.0	0	SC	0	10.0725	0	34.2161	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	114.0	0	SC	0	10.0664	0	34.2154	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	115.0	0	SC	0	10.0195	0	34.2110	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	116.0	0	SC	0	9.9434	0	34.2036	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	117.0	0	SC	0	9.8535	0	34.1933	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	118.0	0	SC	0	9.7701	0	34.1832	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	119.0	0	SC	0	9.7163	0	34.1770	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	120.0	0	SC	0	9.6943	0	34.1735	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	121.0	0	SC	0	9.6836	0	34.1717	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	122.0	0	SC	0	9.6759	0	34.1714	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	123.0	0	SC	0	9.6332	0	34.1673	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	124.0	0	SC	0	9.5884	0	34.1650	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	125.0	0	SC	0	9.5696	0	34.1624	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	126.0	0	SC	0	9.5567	0	34.1616	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	127.0	0	SC	0	9.5460	0	34.1606	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	128.0	0	SC	0	9.5368	0	34.1596	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	129.0	0	SC	0	9.5170	0	34.1572	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	130.0	0	SC	0	9.5017	0	34.1562	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	131.0	0	SC	0	9.4937	0	34.1556	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	132.0	0	SC	0	9.4766	0	34.1529	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	133.0	0	SC	0	9.4540	0	34.1506	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	134.0	0	SC	0	9.4175	0	34.1503	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	135.0	0	SC	0	9.4073	0	34.1517	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	136.0	0	SC	0	9.3847	0	34.1496	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	137.0	0	SC	0	9.3763	0	34.1484	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	138.0	0	SC	0	9.3699	0	34.1475	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	139.0	0	SC	0	9.3572	0	34.1466	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	140.0	0	SC	0	9.3528	0	34.1456	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	141.0	0	SC	0	9.3257	0	34.1413	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	142.0	0	SC	0	9.2846	0	34.1355	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	143.0	0	SC	0	9.2996	0	34.1408	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	144.0	0	SC	0	9.2893	0	34.1394	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	145.0	0	SC	0	9.2582	0	34.1325	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	146.0	0	SC	0	9.2041	0	34.1268	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	147.0	0	SC	0	9.2166	0	34.1301	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	148.0	0	SC	0	9.2187	0	34.1305	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	149.0	0	SC	0	9.2262	0	34.1323	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	150.0	0	SC	0	9.1728	0	34.1247	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	151.0	0	SC	0	9.1206	0	34.1181	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	152.0	0	SC	0	9.1012	0	34.1150	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	153.0	0	SC	0	9.0600	0	34.1090	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	154.0	0	SC	0	9.0422	0	34.1068	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	155.0	0	SC	0	9.0353	0	34.1057	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	156.0	0	SC	0	9.0324	0	34.1061	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	157.0	0	SC	0	9.0140	0	34.1039	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	158.0	0	SC	0	8.9942	0	34.1017	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	159.0	0	SC	0	8.9755	0	34.0998	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	160.0	0	SC	0	8.9635	0	34.0976	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	161.0	0	SC	0	8.9381	0	34.0944	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	162.0	0	SC	0	8.9355	0	34.0940	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	163.0	0	SC	0	8.9342	0	34.0935	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	164.0	0	SC	0	8.9123	0	34.0899	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	165.0	0	SC	0	8.8323	0	34.0787	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	166.0	0	SC	0	8.7491	0	34.0713	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	167.0	0	SC	0	8.7459	0	34.0708	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	168.0	0	SC	0	8.7315	0	34.0676	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	169.0	0	SC	0	8.7183	0	34.0646	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	170.0	0	SC	0	8.7045	0	34.0634	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	171.0	0	SC	0	8.6550	0	34.0597	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	172.0	0	SC	0	8.6466	0	34.0582	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	173.0	0	SC	0	8.6112	0	34.0545	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	174.0	0	SC	0	8.5738	0	34.0508	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	175.0	0	SC	0	8.5201	0	34.0456	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	176.0	0	SC	0	8.4733	0	34.0404	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	177.0	0	SC	0	8.4391	0	34.0370	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	178.0	0	SC	0	8.4202	0	34.0352	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	179.0	0	SC	0	8.3660	0	34.0323	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	180.0	0	SC	0	8.3360	0	34.0291	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	181.0	0	SC	0	8.3263	0	34.0277	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	182.0	0	SC	0	8.3223	0	34.0264	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	183.0	0	SC	0	8.3019	0	34.0237	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	184.0	0	SC	0	8.3127	0	34.0302	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	185.0	0	SC	0	8.3230	0	34.0319	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	186.0	0	SC	0	8.3091	0	34.0304	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	187.0	0	SC	0	8.2576	0	34.0251	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	188.0	0	SC	0	8.1997	0	34.0197	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	189.0	0	SC	0	8.1679	0	34.0160	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	190.0	0	SC	0	8.1392	0	34.0123	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	191.0	0	SC	0	8.0738	0	34.0046	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	192.0	0	SC	0	8.0135	0	33.9978	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	193.0	0	SC	0	7.9239	0	33.9865	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	194.0	0	SC	0	7.8791	0	33.9814	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	195.0	0	SC	0	7.8735	0	33.9786	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	196.0	0	SC	0	7.8502	0	33.9773	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	197.0	0	SC	0	7.8387	0	33.9756	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	198.0	0	SC	0	7.8354	0	33.9745	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	199.0	0	SC	0	7.8342	0	33.9737	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	200.0	0	SC	0	7.8335	0	33.9736	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	201.0	0	SC	0	7.8260	0	33.9720	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	202.0	0	SC	0	7.7944	0	33.9679	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	203.0	0	SC	0	7.7727	0	33.9655	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	204.0	0	SC	0	7.7508	0	33.9628	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	205.0	0	SC	0	7.7089	0	33.9578	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	206.0	0	SC	0	7.6081	0	33.9482	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	207.0	0	SC	0	7.5875	0	33.9448	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	208.0	0	SC	0	7.5715	0	33.9432	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	209.0	0	SC	0	7.5655	0	33.9423	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	210.0	0	SC	0	7.5532	0	33.9405	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	211.0	0	SC	0	7.5420	0	33.9400	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	212.0	0	SC	0	7.5537	0	33.9432	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	213.0	0	SC	0	7.5860	0	33.9518	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	214.0	0	SC	0	7.5789	0	33.9527	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	215.0	0	SC	0	7.5822	0	33.9546	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	216.0	0	SC	0	7.5345	0	33.9488	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	217.0	0	SC	0	7.5109	0	33.9467	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	218.0	0	SC	0	7.5093	0	33.9463	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	219.0	0	SC	0	7.5075	0	33.9462	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	220.0	0	SC	0	7.5081	0	33.9462	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	221.0	0	SC	0	7.5089	0	33.9462	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	222.0	0	SC	0	7.5070	0	33.9454	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	223.0	0	SC	0	7.4884	0	33.9427	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	224.0	0	SC	0	7.4471	0	33.9380	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	225.0	0	SC	0	7.4132	0	33.9343	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	226.0	0	SC	0	7.3693	0	33.9287	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	227.0	0	SC	0	7.3635	0	33.9281	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	228.0	0	SC	0	7.3622	0	33.9277	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	229.0	0	SC	0	7.3536	0	33.9263	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	230.0	0	SC	0	7.3361	0	33.9238	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	231.0	0	SC	0	7.3074	0	33.9202	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	232.0	0	SC	0	7.2538	0	33.9150	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	233.0	0	SC	0	7.2390	0	33.9124	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	234.0	0	SC	0	7.2125	0	33.9088	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	235.0	0	SC	0	7.1759	0	33.9046	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	236.0	0	SC	0	7.1581	0	33.9017	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	237.0	0	SC	0	7.1190	0	33.8967	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	238.0	0	SC	0	7.0786	0	33.8928	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	239.0	0	SC	0	7.0645	0	33.8914	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	240.0	0	SC	0	7.0608	0	33.8910	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	241.0	0	SC	0	7.0583	0	33.8914	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	242.0	0	SC	0	7.0584	0	33.8934	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	243.0	0	SC	0	7.0308	0	33.8923	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	244.0	0	SC	0	7.0011	0	33.8911	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	245.0	0	SC	0	6.9889	0	33.8904	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	246.0	0	SC	0	6.9768	0	33.8905	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	247.0	0	SC	0	6.9588	0	33.8889	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	248.0	0	SC	0	6.9284	0	33.8876	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	249.0	0	SC	0	6.9027	0	33.8889	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	250.0	0	SC	0	6.8950	0	33.8909	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	251.0	0	SC	0	6.8913	0	33.8917	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	252.0	0	SC	0	6.8859	0	33.8923	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	253.0	0	SC	0	6.8829	0	33.8972	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	254.0	0	SC	0	6.8965	0	33.9002	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	255.0	0	SC	0	6.9693	0	33.9144	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	256.0	0	SC	0	6.9913	0	33.9185	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	257.0	0	SC	0	7.0353	0	33.9272	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	258.0	0	SC	0	7.0799	0	33.9375	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	259.0	0	SC	0	7.1029	0	33.9439	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	260.0	0	SC	0	7.1407	0	33.9524	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	261.0	0	SC	0	7.1575	0	33.9563	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	262.0	0	SC	0	7.1599	0	33.9573	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	263.0	0	SC	0	7.1492	0	33.9590	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	264.0	0	SC	0	7.1025	0	33.9540	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	265.0	0	SC	0	7.0496	0	33.9475	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	266.0	0	SC	0	6.9739	0	33.9383	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	267.0	0	SC	0	6.9246	0	33.9331	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	268.0	0	SC	0	6.9199	0	33.9325	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	269.0	0	SC	0	6.9273	0	33.9355	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	270.0	0	SC	0	6.9255	0	33.9363	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	271.0	0	SC	0	6.9238	0	33.9367	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	272.0	0	SC	0	6.9215	0	33.9377	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	273.0	0	SC	0	6.9398	0	33.9448	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	274.0	0	SC	0	6.9665	0	33.9538	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	275.0	0	SC	0	6.9601	0	33.9545	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	276.0	0	SC	0	6.9578	0	33.9565	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	277.0	0	SC	0	6.9588	0	33.9587	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	278.0	0	SC	0	6.9534	0	33.9598	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	279.0	0	SC	0	6.9433	0	33.9593	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	280.0	0	SC	0	6.8859	0	33.9551	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	281.0	0	SC	0	6.7986	0	33.9503	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	282.0	0	SC	0	6.7523	0	33.9463	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	283.0	0	SC	0	6.6994	0	33.9459	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	284.0	0	SC	0	6.6904	0	33.9458	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	285.0	0	SC	0	6.7127	0	33.9447	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	286.0	0	SC	0	6.6818	0	33.9462	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	287.0	0	SC	0	6.6800	0	33.9482	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	288.0	0	SC	0	6.6709	0	33.9476	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	289.0	0	SC	0	6.6687	0	33.9468	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	290.0	0	SC	0	6.6585	0	33.9456	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	291.0	0	SC	0	6.6312	0	33.9448	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	292.0	0	SC	0	6.6236	0	33.9443	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	293.0	0	SC	0	6.6176	0	33.9443	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	294.0	0	SC	0	6.6117	0	33.9442	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	295.0	0	SC	0	6.6068	0	33.9440	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	296.0	0	SC	0	6.5972	0	33.9442	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	297.0	0	SC	0	6.5800	0	33.9448	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	298.0	0	SC	0	6.5714	0	33.9452	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	299.0	0	SC	0	6.5552	0	33.9450	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	300.0	0	SC	0	6.5332	0	33.9452	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	301.0	0	SC	0	6.5335	0	33.9450	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	302.0	0	SC	0	6.5103	0	33.9453	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	303.0	0	SC	0	6.4898	0	33.9450	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	304.0	0	SC	0	6.4684	0	33.9445	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	305.0	0	SC	0	6.4680	0	33.9446	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	307.0	0	SC	0	6.3947	0	33.9444	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	308.0	0	SC	0	6.3419	0	33.9426	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	309.0	0	SC	0	6.3296	0	33.9443	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	310.0	0	SC	0	6.3056	0	33.9459	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	311.0	0	SC	0	6.2867	0	33.9441	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	312.0	0	SC	0	6.2625	0	33.9442	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	313.0	0	SC	0	6.2576	0	33.9438	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	314.0	0	SC	0	6.2440	0	33.9435	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	315.0	0	SC	0	6.2100	0	33.9428	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	316.0	0	SC	0	6.1773	0	33.9432	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	317.0	0	SC	0	6.1654	0	33.9427	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	318.0	0	SC	0	6.1527	0	33.9422	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	319.0	0	SC	0	6.1401	0	33.9417	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	320.0	0	SC	0	6.1289	0	33.9413	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	321.0	0	SC	0	6.1148	0	33.9414	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	322.0	0	SC	0	6.0801	0	33.9418	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	323.0	0	SC	0	6.0549	0	33.9416	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	324.0	0	SC	0	6.0353	0	33.9406	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	325.0	0	SC	0	6.0146	0	33.9413	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	326.0	0	SC	0	5.9818	0	33.9423	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	327.0	0	SC	0	5.9695	0	33.9428	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	328.0	0	SC	0	5.9630	0	33.9429	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	329.0	0	SC	0	5.9484	0	33.9431	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	330.0	0	SC	0	5.9320	0	33.9433	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	331.0	0	SC	0	5.9236	0	33.9435	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	332.0	0	SC	0	5.9158	0	33.9436	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	333.0	0	SC	0	5.8746	0	33.9422	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	334.0	0	SC	0	5.8215	0	33.9413	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	335.0	0	SC	0	5.7523	0	33.9381	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	336.0	0	SC	0	5.7301	0	33.9364	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	337.0	0	SC	0	5.7270	0	33.9354	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	338.0	0	SC	0	5.7169	0	33.9341	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	339.0	0	SC	0	5.7170	0	33.9341	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	340.0	0	SC	0	5.7161	0	33.9337	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	341.0	0	SC	0	5.7143	0	33.9333	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	342.0	0	SC	0	5.7031	0	33.9324	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	343.0	0	SC	0	5.7035	0	33.9321	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	344.0	0	SC	0	5.6971	0	33.9315	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	345.0	0	SC	0	5.6702	0	33.9309	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	346.0	0	SC	0	5.6486	0	33.9309	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	347.0	0	SC	0	5.6436	0	33.9302	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	348.0	0	SC	0	5.6387	0	33.9298	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	349.0	0	SC	0	5.6225	0	33.9287	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	350.0	0	SC	0	5.5679	0	33.9277	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	351.0	0	SC	0	5.5191	0	33.9279	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	352.0	0	SC	0	5.4892	0	33.9277	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	353.0	0	SC	0	5.5138	0	33.9249	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	354.0	0	SC	0	5.4790	0	33.9253	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	355.0	0	SC	0	5.4612	0	33.9260	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	356.0	0	SC	0	5.4515	0	33.9253	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	357.0	0	SC	0	5.4592	0	33.9246	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	358.0	0	SC	0	5.4717	0	33.9247	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	359.0	0	SC	0	5.4422	0	33.9240	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	360.0	0	SC	0	5.4264	0	33.9240	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	361.0	0	SC	0	5.4085	0	33.9235	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	362.0	0	SC	0	5.3899	0	33.9233	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	363.0	0	SC	0	5.3802	0	33.9232	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	364.0	0	SC	0	5.3722	0	33.9230	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	365.0	0	SC	0	5.3564	0	33.9230	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	366.0	0	SC	0	5.3224	0	33.9240	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	367.0	0	SC	0	5.3098	0	33.9244	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	368.0	0	SC	0	5.3023	0	33.9248	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	369.0	0	SC	0	5.2690	0	33.9254	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	370.0	0	SC	0	5.2595	0	33.9250	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	371.0	0	SC	0	5.2283	0	33.9250	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	372.0	0	SC	0	5.2011	0	33.9240	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	373.0	0	SC	0	5.1745	0	33.9259	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	374.0	0	SC	0	5.1666	0	33.9262	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	375.0	0	SC	0	5.1617	0	33.9256	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	376.0	0	SC	0	5.1575	0	33.9251	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	377.0	0	SC	0	5.1588	0	33.9236	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	378.0	0	SC	0	5.1356	0	33.9228	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	379.0	0	SC	0	5.1241	0	33.9221	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	380.0	0	SC	0	5.1192	0	33.9217	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	381.0	0	SC	0	5.1177	0	33.9214	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	382.0	0	SC	0	5.1186	0	33.9208	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	383.0	0	SC	0	5.1050	0	33.9206	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	384.0	0	SC	0	5.0937	0	33.9213	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	385.0	0	SC	0	5.0805	0	33.9217	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	386.0	0	SC	0	5.0606	0	33.9232	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	387.0	0	SC	0	5.0447	0	33.9251	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	388.0	0	SC	0	5.0477	0	33.9241	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	389.0	0	SC	0	5.0359	0	33.9261	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	390.0	0	SC	0	5.0283	0	33.9280	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	391.0	0	SC	0	5.0100	0	33.9301	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	392.0	0	SC	0	4.9902	0	33.9318	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	393.0	0	SC	0	4.9757	0	33.9313	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	394.0	0	SC	0	4.9694	0	33.9313	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	395.0	0	SC	0	4.9637	0	33.9315	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	396.0	0	SC	0	4.9526	0	33.9324	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	397.0	0	SC	0	4.9433	0	33.9333	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	398.0	0	SC	0	4.9352	0	33.9343	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	399.0	0	SC	0	4.9246	0	33.9357	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	400.0	0	SC	0	4.9180	0	33.9365	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	401.0	0	SC	0	4.9137	0	33.9366	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	402.0	0	SC	0	4.9054	0	33.9375	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	403.0	0	SC	0	4.8818	0	33.9421	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	404.0	0	SC	0	4.8746	0	33.9455	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	405.0	0	SC	0	4.8740	0	33.9476	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	406.0	0	SC	0	4.8736	0	33.9495	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	407.0	0	SC	0	4.8743	0	33.9508	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	408.0	0	SC	0	4.8713	0	33.9510	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	409.0	0	SC	0	4.8679	0	33.9518	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	410.0	0	SC	0	4.8659	0	33.9515	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	411.0	0	SC	0	4.8619	0	33.9513	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	412.0	0	SC	0	4.8614	0	33.9513	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	413.0	0	SC	0	4.8598	0	33.9529	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	414.0	0	SC	0	4.8617	0	33.9544	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	415.0	0	SC	0	4.8605	0	33.9557	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	416.0	0	SC	0	4.8576	0	33.9562	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	417.0	0	SC	0	4.8496	0	33.9569	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	418.0	0	SC	0	4.8433	0	33.9581	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	419.0	0	SC	0	4.8372	0	33.9602	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	420.0	0	SC	0	4.8304	0	33.9627	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	421.0	0	SC	0	4.8227	0	33.9638	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	422.0	0	SC	0	4.8198	0	33.9638	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	423.0	0	SC	0	4.8161	0	33.9642	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	424.0	0	SC	0	4.8034	0	33.9654	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	425.0	0	SC	0	4.7938	0	33.9662	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	426.0	0	SC	0	4.7767	0	33.9696	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	427.0	0	SC	0	4.7667	0	33.9711	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	428.0	0	SC	0	4.7584	0	33.9716	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	429.0	0	SC	0	4.7554	0	33.9707	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	430.0	0	SC	0	4.7415	0	33.9712	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	431.0	0	SC	0	4.7317	0	33.9719	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	432.0	0	SC	0	4.7278	0	33.9722	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	433.0	0	SC	0	4.7245	0	33.9726	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	434.0	0	SC	0	4.7190	0	33.9728	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	435.0	0	SC	0	4.7059	0	33.9756	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	436.0	0	SC	0	4.6974	0	33.9783	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	437.0	0	SC	0	4.6942	0	33.9787	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	438.0	0	SC	0	4.6941	0	33.9783	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	439.0	0	SC	0	4.6876	0	33.9795	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	440.0	0	SC	0	4.6833	0	33.9798	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	441.0	0	SC	0	4.6815	0	33.9799	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	442.0	0	SC	0	4.6799	0	33.9799	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	443.0	0	SC	0	4.6719	0	33.9810	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	444.0	0	SC	0	4.6653	0	33.9823	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	445.0	0	SC	0	4.6632	0	33.9825	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	446.0	0	SC	0	4.6621	0	33.9824	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	447.0	0	SC	0	4.6594	0	33.9828	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	448.0	0	SC	0	4.6568	0	33.9838	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	449.0	0	SC	0	4.6533	0	33.9852	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	450.0	0	SC	0	4.6476	0	33.9867	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	451.0	0	SC	0	4.6475	0	33.9865	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	452.0	0	SC	0	4.6365	0	33.9870	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	453.0	0	SC	0	4.6269	0	33.9876	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	454.0	0	SC	0	4.6174	0	33.9891	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	455.0	0	SC	0	4.6127	0	33.9894	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	456.0	0	SC	0	4.6116	0	33.9903	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	457.0	0	SC	0	4.6177	0	33.9945	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	458.0	0	SC	0	4.6034	0	33.9980	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	459.0	0	SC	0	4.5996	0	33.9986	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	460.0	0	SC	0	4.6006	0	33.9983	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	461.0	0	SC	0	4.5997	0	33.9986	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	462.0	0	SC	0	4.5990	0	33.9988	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	463.0	0	SC	0	4.5983	0	33.9989	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	464.0	0	SC	0	4.5959	0	33.9988	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	465.0	0	SC	0	4.5761	0	34.0026	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	466.0	0	SC	0	4.5423	0	34.0046	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	467.0	0	SC	0	4.5280	0	34.0045	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	468.0	0	SC	0	4.5216	0	34.0043	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	469.0	0	SC	0	4.5160	0	34.0035	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	470.0	0	SC	0	4.5146	0	34.0036	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	471.0	0	SC	0	4.5138	0	34.0039	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	472.0	0	SC	0	4.5154	0	34.0034	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	473.0	0	SC	0	4.4996	0	34.0046	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	474.0	0	SC	0	4.4886	0	34.0051	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	475.0	0	SC	0	4.4850	0	34.0052	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	476.0	0	SC	0	4.4838	0	34.0056	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	477.0	0	SC	0	4.4837	0	34.0063	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	478.0	0	SC	0	4.4844	0	34.0069	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	479.0	0	SC	0	4.4842	0	34.0071	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	480.0	0	SC	0	4.4736	0	34.0085	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	481.0	0	SC	0	4.4616	0	34.0112	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	482.0	0	SC	0	4.4585	0	34.0137	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	483.0	0	SC	0	4.4686	0	34.0168	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	484.0	0	SC	0	4.4637	0	34.0175	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	485.0	0	SC	0	4.4658	0	34.0191	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	486.0	0	SC	0	4.4683	0	34.0203	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	487.0	0	SC	0	4.4622	0	34.0214	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	488.0	0	SC	0	4.4478	0	34.0218	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	489.0	0	SC	0	4.4455	0	34.0215	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	490.0	0	SC	0	4.4359	0	34.0217	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	491.0	0	SC	0	4.4360	0	34.0219	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	492.0	0	SC	0	4.4329	0	34.0217	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	493.0	0	SC	0	4.4267	0	34.0218	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	494.0	0	SC	0	4.4297	0	34.0214	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	495.0	0	SC	0	4.4269	0	34.0215	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	496.0	0	SC	0	4.4223	0	34.0220	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	497.0	0	SC	0	4.4221	0	34.0220	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	498.0	0	SC	0	4.4210	0	34.0223	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	499.0	0	SC	0	4.4189	0	34.0225	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	500.0	0	SC	0	4.4180	0	34.0227	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	501.0	0	SC	0	4.4158	0	34.0227	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	502.0	0	SC	0	4.4118	0	34.0241	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	503.0	0	SC	0	4.4102	0	34.0246	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	504.0	0	SC	0	4.4078	0	34.0254	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	505.0	0	SC	0	4.4067	0	34.0263	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	506.0	0	SC	0	4.3992	0	34.0296	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	507.0	0	SC	0	4.3917	0	34.0317	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	508.0	0	SC	0	4.3926	0	34.0321	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	509.0	0	SC	0	4.3920	0	34.0332	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	510.0	0	SC	0	4.3891	0	34.0345	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	511.0	0	SC	0	4.3803	0	34.0353	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	512.0	0	SC	0	4.3743	0	34.0359	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	513.0	0	SC	0	4.3736	0	34.0357	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	514.0	0	SC	0	4.3733	0	34.0356	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	515.0	0	SC	0	4.3701	0	34.0364	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	516.0	0	SC	0	4.3688	0	34.0366	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	517.0	0	SC	0	4.3598	0	34.0371	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	518.0	0	SC	0	4.3427	0	34.0368	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	519.0	0	SC	0	4.3357	0	34.0362	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	520.0	0	SC	0	4.3345	0	34.0367	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	521.0	0	SC	0	4.3379	0	34.0376	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	522.0	0	SC	0	4.3480	0	34.0397	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	523.0	0	SC	0	4.3514	0	34.0412	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	524.0	0	SC	0	4.3496	0	34.0418	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	525.0	0	SC	0	4.3456	0	34.0435	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	526.0	0	SC	0	4.3439	0	34.0437	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	527.0	0	SC	0	4.3354	0	34.0454	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	528.0	0	SC	0	4.3291	0	34.0499	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	529.0	0	SC	0	4.3305	0	34.0499	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	530.0	0	SC	0	4.3309	0	34.0495	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	531.0	0	SC	0	4.3240	0	34.0527	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	532.0	0	SC	0	4.3269	0	34.0558	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	533.0	0	SC	0	4.3323	0	34.0575	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	534.0	0	SC	0	4.3349	0	34.0572	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	535.0	0	SC	0	4.3384	0	34.0588	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	536.0	0	SC	0	4.3419	0	34.0613	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	537.0	0	SC	0	4.3254	0	34.0644	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	538.0	0	SC	0	4.3185	0	34.0656	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	539.0	0	SC	0	4.3183	0	34.0653	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	540.0	0	SC	0	4.3186	0	34.0652	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	541.0	0	SC	0	4.3168	0	34.0655	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	542.0	0	SC	0	4.3089	0	34.0675	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	543.0	0	SC	0	4.3010	0	34.0696	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	544.0	0	SC	0	4.2981	0	34.0698	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	545.0	0	SC	0	4.2932	0	34.0708	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	546.0	0	SC	0	4.2880	0	34.0722	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	547.0	0	SC	0	4.2855	0	34.0728	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	548.0	0	SC	0	4.2841	0	34.0734	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	549.0	0	SC	0	4.2834	0	34.0736	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	550.0	0	SC	0	4.2830	0	34.0738	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	551.0	0	SC	0	4.2796	0	34.0751	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	552.0	0	SC	0	4.2762	0	34.0760	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	553.0	0	SC	0	4.2730	0	34.0766	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	554.0	0	SC	0	4.2643	0	34.0779	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	555.0	0	SC	0	4.2651	0	34.0774	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	556.0	0	SC	0	4.2611	0	34.0775	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	557.0	0	SC	0	4.2607	0	34.0804	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	558.0	0	SC	0	4.2622	0	34.0805	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	559.0	0	SC	0	4.2478	0	34.0817	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	560.0	0	SC	0	4.2446	0	34.0824	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	561.0	0	SC	0	4.2428	0	34.0832	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	562.0	0	SC	0	4.2401	0	34.0839	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	563.0	0	SC	0	4.2403	0	34.0850	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	564.0	0	SC	0	4.2407	0	34.0858	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	565.0	0	SC	0	4.2388	0	34.0859	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	566.0	0	SC	0	4.2356	0	34.0858	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	567.0	0	SC	0	4.2324	0	34.0854	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	568.0	0	SC	0	4.2207	0	34.0861	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	569.0	0	SC	0	4.2076	0	34.0893	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	570.0	0	SC	0	4.2018	0	34.0897	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	571.0	0	SC	0	4.1994	0	34.0897	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	572.0	0	SC	0	4.1979	0	34.0902	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	573.0	0	SC	0	4.1947	0	34.0904	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	574.0	0	SC	0	4.1921	0	34.0912	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	575.0	0	SC	0	4.1924	0	34.0927	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	576.0	0	SC	0	4.1871	0	34.0941	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	577.0	0	SC	0	4.1856	0	34.0944	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	578.0	0	SC	0	4.1843	0	34.0946	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	579.0	0	SC	0	4.1819	0	34.0961	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	580.0	0	SC	0	4.1858	0	34.0985	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	581.0	0	SC	0	4.1907	0	34.1001	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	582.0	0	SC	0	4.1931	0	34.1014	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	583.0	0	SC	0	4.1924	0	34.1015	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	584.0	0	SC	0	4.1878	0	34.1033	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	585.0	0	SC	0	4.1837	0	34.1062	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	586.0	0	SC	0	4.1841	0	34.1060	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	587.0	0	SC	0	4.1800	0	34.1068	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	588.0	0	SC	0	4.1704	0	34.1083	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	589.0	0	SC	0	4.1649	0	34.1094	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	590.0	0	SC	0	4.1553	0	34.1109	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	591.0	0	SC	0	4.1504	0	34.1116	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	592.0	0	SC	0	4.1504	0	34.1115	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	593.0	0	SC	0	4.1485	0	34.1128	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	594.0	0	SC	0	4.1478	0	34.1130	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	595.0	0	SC	0	4.1455	0	34.1133	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	596.0	0	SC	0	4.1369	0	34.1139	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	597.0	0	SC	0	4.1262	0	34.1160	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	598.0	0	SC	0	4.1256	0	34.1164	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	599.0	0	SC	0	4.1180	0	34.1169	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	600.0	0	SC	0	4.1125	0	34.1171	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	601.0	0	SC	0	4.1095	0	34.1174	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	602.0	0	SC	0	4.0998	0	34.1171	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	603.0	0	SC	0	4.0955	0	34.1175	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	604.0	0	SC	0	4.0868	0	34.1200	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	605.0	0	SC	0	4.0813	0	34.1222	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	606.0	0	SC	0	4.0784	0	34.1238	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	607.0	0	SC	0	4.0786	0	34.1236	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	608.0	0	SC	0	4.0780	0	34.1238	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	609.0	0	SC	0	4.0761	0	34.1246	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	610.0	0	SC	0	4.0736	0	34.1256	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	611.0	0	SC	0	4.0677	0	34.1270	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	612.0	0	SC	0	4.0657	0	34.1278	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	613.0	0	SC	0	4.0630	0	34.1283	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	614.0	0	SC	0	4.0609	0	34.1287	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	615.0	0	SC	0	4.0594	0	34.1293	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	616.0	0	SC	0	4.0572	0	34.1304	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	617.0	0	SC	0	4.0526	0	34.1314	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	618.0	0	SC	0	4.0500	0	34.1320	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	619.0	0	SC	0	4.0468	0	34.1327	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	620.0	0	SC	0	4.0442	0	34.1331	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	621.0	0	SC	0	4.0403	0	34.1337	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	622.0	0	SC	0	4.0367	0	34.1340	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	623.0	0	SC	0	4.0346	0	34.1342	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	624.0	0	SC	0	4.0316	0	34.1350	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	625.0	0	SC	0	4.0302	0	34.1367	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	626.0	0	SC	0	4.0282	0	34.1378	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	627.0	0	SC	0	4.0265	0	34.1387	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	628.0	0	SC	0	4.0265	0	34.1390	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	629.0	0	SC	0	4.0248	0	34.1399	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	630.0	0	SC	0	4.0231	0	34.1418	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	631.0	0	SC	0	4.0228	0	34.1419	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	632.0	0	SC	0	4.0221	0	34.1423	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	633.0	0	SC	0	4.0199	0	34.1435	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	634.0	0	SC	0	4.0160	0	34.1444	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	635.0	0	SC	0	4.0153	0	34.1447	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	636.0	0	SC	0	4.0136	0	34.1450	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	637.0	0	SC	0	4.0065	0	34.1451	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	638.0	0	SC	0	3.9970	0	34.1467	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	639.0	0	SC	0	3.9935	0	34.1473	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	640.0	0	SC	0	3.9892	0	34.1483	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	641.0	0	SC	0	3.9879	0	34.1486	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	642.0	0	SC	0	3.9867	0	34.1486	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	643.0	0	SC	0	3.9842	0	34.1488	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	644.0	0	SC	0	3.9732	0	34.1503	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	645.0	0	SC	0	3.9695	0	34.1507	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	646.0	0	SC	0	3.9629	0	34.1515	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	647.0	0	SC	0	3.9530	0	34.1533	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	648.0	0	SC	0	3.9521	0	34.1534	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	649.0	0	SC	0	3.9443	0	34.1550	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	650.0	0	SC	0	3.9364	0	34.1579	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	651.0	0	SC	0	3.9343	0	34.1587	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	652.0	0	SC	0	3.9334	0	34.1584	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	653.0	0	SC	0	3.9230	0	34.1607	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	654.0	0	SC	0	3.9121	0	34.1623	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	655.0	0	SC	0	3.9115	0	34.1627	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	656.0	0	SC	0	3.9076	0	34.1642	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	657.0	0	SC	0	3.9052	0	34.1654	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	658.0	0	SC	0	3.9058	0	34.1656	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	659.0	0	SC	0	3.9043	0	34.1663	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	660.0	0	SC	0	3.9034	0	34.1667	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	661.0	0	SC	0	3.9023	0	34.1674	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	662.0	0	SC	0	3.9027	0	34.1673	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	663.0	0	SC	0	3.8991	0	34.1693	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	664.0	0	SC	0	3.8938	0	34.1713	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	665.0	0	SC	0	3.8908	0	34.1721	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	666.0	0	SC	0	3.8888	0	34.1730	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	667.0	0	SC	0	3.8849	0	34.1748	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	668.0	0	SC	0	3.8775	0	34.1781	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	669.0	0	SC	0	3.8743	0	34.1790	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	670.0	0	SC	0	3.8740	0	34.1787	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	671.0	0	SC	0	3.8711	0	34.1794	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	672.0	0	SC	0	3.8696	0	34.1803	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	673.0	0	SC	0	3.8672	0	34.1816	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	674.0	0	SC	0	3.8662	0	34.1811	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	675.0	0	SC	0	3.8570	0	34.1831	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	676.0	0	SC	0	3.8503	0	34.1846	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	677.0	0	SC	0	3.8505	0	34.1846	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	678.0	0	SC	0	3.8501	0	34.1846	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	679.0	0	SC	0	3.8475	0	34.1864	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	680.0	0	SC	0	3.8420	0	34.1883	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	681.0	0	SC	0	3.8410	0	34.1881	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	682.0	0	SC	0	3.8397	0	34.1881	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	683.0	0	SC	0	3.8357	0	34.1886	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	684.0	0	SC	0	3.8351	0	34.1885	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	685.0	0	SC	0	3.8343	0	34.1885	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	686.0	0	SC	0	3.8326	0	34.1887	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	687.0	0	SC	0	3.8317	0	34.1886	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	688.0	0	SC	0	3.8310	0	34.1888	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	689.0	0	SC	0	3.8302	0	34.1897	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	690.0	0	SC	0	3.8250	0	34.1903	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	691.0	0	SC	0	3.8196	0	34.1917	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	692.0	0	SC	0	3.8150	0	34.1935	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	693.0	0	SC	0	3.8111	0	34.1940	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	694.0	0	SC	0	3.7922	0	34.1925	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	695.0	0	SC	0	3.7794	0	34.1918	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	696.0	0	SC	0	3.7771	0	34.1917	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	697.0	0	SC	0	3.7658	0	34.1921	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	698.0	0	SC	0	3.7614	0	34.1924	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	699.0	0	SC	0	3.7550	0	34.1929	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	700.0	0	SC	0	3.7503	0	34.1929	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	701.0	0	SC	0	3.7452	0	34.1929	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	702.0	0	SC	0	3.7407	0	34.1933	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	703.0	0	SC	0	3.7387	0	34.1935	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	704.0	0	SC	0	3.7360	0	34.1946	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	705.0	0	SC	0	3.7365	0	34.1974	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	706.0	0	SC	0	3.7286	0	34.2010	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	707.0	0	SC	0	3.7261	0	34.2006	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	708.0	0	SC	0	3.7138	0	34.2012	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	709.0	0	SC	0	3.7109	0	34.2010	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	710.0	0	SC	0	3.7090	0	34.2016	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	711.0	0	SC	0	3.7095	0	34.2015	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	712.0	0	SC	0	3.7069	0	34.2023	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	713.0	0	SC	0	3.7049	0	34.2025	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	714.0	0	SC	0	3.7024	0	34.2025	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	715.0	0	SC	0	3.6985	0	34.2031	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	716.0	0	SC	0	3.6964	0	34.2033	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	717.0	0	SC	0	3.6959	0	34.2032	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	718.0	0	SC	0	3.6950	0	34.2034	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	719.0	0	SC	0	3.6939	0	34.2037	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	720.0	0	SC	0	3.6913	0	34.2042	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	721.0	0	SC	0	3.6902	0	34.2044	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	722.0	0	SC	0	3.6849	0	34.2078	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	723.0	0	SC	0	3.6828	0	34.2108	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	724.0	0	SC	0	3.6826	0	34.2114	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	725.0	0	SC	0	3.6829	0	34.2117	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	726.0	0	SC	0	3.6824	0	34.2128	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	727.0	0	SC	0	3.6828	0	34.2131	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	728.0	0	SC	0	3.6842	0	34.2136	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	729.0	0	SC	0	3.6849	0	34.2135	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	730.0	0	SC	0	3.6851	0	34.2144	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	731.0	0	SC	0	3.6839	0	34.2154	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	732.0	0	SC	0	3.6782	0	34.2165	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	733.0	0	SC	0	3.6768	0	34.2171	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	734.0	0	SC	0	3.6750	0	34.2176	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	735.0	0	SC	0	3.6739	0	34.2184	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	736.0	0	SC	0	3.6734	0	34.2184	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	737.0	0	SC	0	3.6718	0	34.2194	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	738.0	0	SC	0	3.6718	0	34.2200	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	739.0	0	SC	0	3.6725	0	34.2207	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	740.0	0	SC	0	3.6758	0	34.2228	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	741.0	0	SC	0	3.6767	0	34.2236	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	742.0	0	SC	0	3.6862	0	34.2260	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	743.0	0	SC	0	3.6878	0	34.2273	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	744.0	0	SC	0	3.6909	0	34.2295	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	745.0	0	SC	0	3.6914	0	34.2301	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	746.0	0	SC	0	3.6900	0	34.2304	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	747.0	0	SC	0	3.6892	0	34.2312	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	748.0	0	SC	0	3.6904	0	34.2322	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	749.0	0	SC	0	3.6898	0	34.2325	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	750.0	0	SC	0	3.6847	0	34.2336	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	751.0	0	SC	0	3.6841	0	34.2343	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	752.0	0	SC	0	3.6835	0	34.2346	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	753.0	0	SC	0	3.6833	0	34.2348	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	754.0	0	SC	0	3.6824	0	34.2351	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	755.0	0	SC	0	3.6835	0	34.2364	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	756.0	0	SC	0	3.6837	0	34.2369	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	757.0	0	SC	0	3.6836	0	34.2373	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	758.0	0	SC	0	3.6834	0	34.2376	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	759.0	0	SC	0	3.6824	0	34.2385	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	760.0	0	SC	0	3.6821	0	34.2387	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	761.0	0	SC	0	3.6814	0	34.2391	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	762.0	0	SC	0	3.6800	0	34.2399	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	763.0	0	SC	0	3.6786	0	34.2408	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	764.0	0	SC	0	3.6769	0	34.2425	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	765.0	0	SC	0	3.6772	0	34.2427	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	766.0	0	SC	0	3.6776	0	34.2428	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	767.0	0	SC	0	3.6782	0	34.2431	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	768.0	0	SC	0	3.6790	0	34.2432	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	769.0	0	SC	0	3.6796	0	34.2435	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	770.0	0	SC	0	3.6805	0	34.2449	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	771.0	0	SC	0	3.6771	0	34.2466	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	772.0	0	SC	0	3.6755	0	34.2473	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	773.0	0	SC	0	3.6746	0	34.2477	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	774.0	0	SC	0	3.6717	0	34.2487	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	775.0	0	SC	0	3.6701	0	34.2490	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	776.0	0	SC	0	3.6692	0	34.2495	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	777.0	0	SC	0	3.6690	0	34.2496	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	778.0	0	SC	0	3.6671	0	34.2500	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	779.0	0	SC	0	3.6691	0	34.2496	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	780.0	0	SC	0	3.6657	0	34.2505	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	781.0	0	SC	0	3.6640	0	34.2510	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	782.0	0	SC	0	3.6629	0	34.2513	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	783.0	0	SC	0	3.6627	0	34.2513	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	784.0	0	SC	0	3.6603	0	34.2525	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	785.0	0	SC	0	3.6589	0	34.2533	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	786.0	0	SC	0	3.6585	0	34.2537	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	787.0	0	SC	0	3.6570	0	34.2546	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	788.0	0	SC	0	3.6496	0	34.2569	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	789.0	0	SC	0	3.6421	0	34.2585	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	790.0	0	SC	0	3.6344	0	34.2600	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	791.0	0	SC	0	3.6351	0	34.2609	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	792.0	0	SC	0	3.6303	0	34.2613	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	793.0	0	SC	0	3.6272	0	34.2622	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	794.0	0	SC	0	3.6271	0	34.2628	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	795.0	0	SC	0	3.6265	0	34.2630	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	796.0	0	SC	0	3.6237	0	34.2635	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	797.0	0	SC	0	3.6166	0	34.2653	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	798.0	0	SC	0	3.6146	0	34.2657	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	799.0	0	SC	0	3.6132	0	34.2660	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	800.0	0	SC	0	3.6113	0	34.2662	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	801.0	0	SC	0	3.6079	0	34.2664	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	802.0	0	SC	0	3.6041	0	34.2665	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	803.0	0	SC	0	3.5949	0	34.2675	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	804.0	0	SC	0	3.5889	0	34.2689	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	805.0	0	SC	0	3.5911	0	34.2682	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	806.0	0	SC	0	3.5896	0	34.2687	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	807.0	0	SC	0	3.5873	0	34.2686	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	808.0	0	SC	0	3.5889	0	34.2682	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	809.0	0	SC	0	3.5860	0	34.2686	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	810.0	0	SC	0	3.5838	0	34.2694	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	811.0	0	SC	0	3.5822	0	34.2695	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	812.0	0	SC	0	3.5808	0	34.2697	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	813.0	0	SC	0	3.5768	0	34.2700	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	814.0	0	SC	0	3.5748	0	34.2704	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	815.0	0	SC	0	3.5750	0	34.2709	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	816.0	0	SC	0	3.5728	0	34.2710	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	817.0	0	SC	0	3.5658	0	34.2723	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	818.0	0	SC	0	3.5519	0	34.2725	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	819.0	0	SC	0	3.5355	0	34.2727	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	820.0	0	SC	0	3.5226	0	34.2723	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	821.0	0	SC	0	3.5101	0	34.2722	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	822.0	0	SC	0	3.5020	0	34.2727	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	823.0	0	SC	0	3.5013	0	34.2730	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	824.0	0	SC	0	3.5013	0	34.2730	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	825.0	0	SC	0	3.5004	0	34.2730	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	826.0	0	SC	0	3.4967	0	34.2734	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	827.0	0	SC	0	3.4914	0	34.2742	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	828.0	0	SC	0	3.4892	0	34.2749	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	829.0	0	SC	0	3.4877	0	34.2754	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	830.0	0	SC	0	3.4867	0	34.2756	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	831.0	0	SC	0	3.4797	0	34.2776	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	832.0	0	SC	0	3.4748	0	34.2787	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	833.0	0	SC	0	3.4689	0	34.2794	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	834.0	0	SC	0	3.4617	0	34.2799	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	835.0	0	SC	0	3.4540	0	34.2811	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	836.0	0	SC	0	3.4468	0	34.2825	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	837.0	0	SC	0	3.4431	0	34.2832	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	838.0	0	SC	0	3.4414	0	34.2837	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	839.0	0	SC	0	3.4393	0	34.2847	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	840.0	0	SC	0	3.4394	0	34.2845	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	841.0	0	SC	0	3.4396	0	34.2844	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	842.0	0	SC	0	3.4397	0	34.2844	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	843.0	0	SC	0	3.4373	0	34.2855	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	844.0	0	SC	0	3.4348	0	34.2864	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	845.0	0	SC	0	3.4361	0	34.2859	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	846.0	0	SC	0	3.4324	0	34.2873	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	847.0	0	SC	0	3.4296	0	34.2882	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	848.0	0	SC	0	3.4291	0	34.2882	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	849.0	0	SC	0	3.4302	0	34.2877	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	850.0	0	SC	0	3.4286	0	34.2882	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	851.0	0	SC	0	3.4242	0	34.2893	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	852.0	0	SC	0	3.4123	0	34.2924	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	853.0	0	SC	0	3.4096	0	34.2927	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	854.0	0	SC	0	3.4081	0	34.2929	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	855.0	0	SC	0	3.4035	0	34.2939	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	856.0	0	SC	0	3.4014	0	34.2945	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	857.0	0	SC	0	3.4002	0	34.2945	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	858.0	0	SC	0	3.3963	0	34.2951	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	859.0	0	SC	0	3.3917	0	34.2961	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	860.0	0	SC	0	3.3910	0	34.2960	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	861.0	0	SC	0	3.3914	0	34.2960	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	862.0	0	SC	0	3.3894	0	34.2962	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	863.0	0	SC	0	3.3889	0	34.2963	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	864.0	0	SC	0	3.3903	0	34.2959	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	865.0	0	SC	0	3.3889	0	34.2961	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	866.0	0	SC	0	3.3836	0	34.2971	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	867.0	0	SC	0	3.3772	0	34.2986	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	868.0	0	SC	0	3.3745	0	34.2988	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	869.0	0	SC	0	3.3705	0	34.2996	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	870.0	0	SC	0	3.3685	0	34.2997	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	871.0	0	SC	0	3.3657	0	34.3001	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	872.0	0	SC	0	3.3629	0	34.3006	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	873.0	0	SC	0	3.3606	0	34.3009	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	874.0	0	SC	0	3.3576	0	34.3015	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	875.0	0	SC	0	3.3560	0	34.3018	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	876.0	0	SC	0	3.3549	0	34.3025	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	877.0	0	SC	0	3.3516	0	34.3028	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	878.0	0	SC	0	3.3490	0	34.3027	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	879.0	0	SC	0	3.3474	0	34.3029	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	880.0	0	SC	0	3.3447	0	34.3031	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	881.0	0	SC	0	3.3405	0	34.3039	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	882.0	0	SC	0	3.3388	0	34.3041	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	883.0	0	SC	0	3.3369	0	34.3043	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	884.0	0	SC	0	3.3363	0	34.3044	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	885.0	0	SC	0	3.3348	0	34.3046	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	886.0	0	SC	0	3.3338	0	34.3050	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	887.0	0	SC	0	3.3333	0	34.3054	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	888.0	0	SC	0	3.3285	0	34.3059	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	889.0	0	SC	0	3.3249	0	34.3063	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	890.0	0	SC	0	3.3200	0	34.3066	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	891.0	0	SC	0	3.3100	0	34.3081	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	892.0	0	SC	0	3.3072	0	34.3083	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	893.0	0	SC	0	3.3048	0	34.3086	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	894.0	0	SC	0	3.3014	0	34.3090	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	895.0	0	SC	0	3.2980	0	34.3093	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	896.0	0	SC	0	3.2937	0	34.3101	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	897.0	0	SC	0	3.2933	0	34.3101	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	898.0	0	SC	0	3.2931	0	34.3101	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	899.0	0	SC	0	3.2932	0	34.3101	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	900.0	0	SC	0	3.2938	0	34.3104	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	901.0	0	SC	0	3.2937	0	34.3107	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	902.0	0	SC	0	3.2928	0	34.3108	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	903.0	0	SC	0	3.2918	0	34.3110	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	904.0	0	SC	0	3.2877	0	34.3111	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	905.0	0	SC	0	3.2773	0	34.3123	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	906.0	0	SC	0	3.2725	0	34.3132	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	907.0	0	SC	0	3.2707	0	34.3133	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	908.0	0	SC	0	3.2669	0	34.3145	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	909.0	0	SC	0	3.2647	0	34.3153	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	910.0	0	SC	0	3.2631	0	34.3159	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	911.0	0	SC	0	3.2618	0	34.3160	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	912.0	0	SC	0	3.2599	0	34.3165	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	913.0	0	SC	0	3.2556	0	34.3174	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	914.0	0	SC	0	3.2472	0	34.3189	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	915.0	0	SC	0	3.2455	0	34.3191	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	916.0	0	SC	0	3.2403	0	34.3198	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	917.0	0	SC	0	3.2336	0	34.3213	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	918.0	0	SC	0	3.2313	0	34.3215	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	919.0	0	SC	0	3.2294	0	34.3219	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	920.0	0	SC	0	3.2268	0	34.3223	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	921.0	0	SC	0	3.2249	0	34.3227	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	922.0	0	SC	0	3.2240	0	34.3228	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	923.0	0	SC	0	3.2226	0	34.3232	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	924.0	0	SC	0	3.2218	0	34.3233	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	925.0	0	SC	0	3.2208	0	34.3236	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	926.0	0	SC	0	3.2200	0	34.3238	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	927.0	0	SC	0	3.2197	0	34.3238	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	928.0	0	SC	0	3.2193	0	34.3239	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	929.0	0	SC	0	3.2180	0	34.3242	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	930.0	0	SC	0	3.2140	0	34.3253	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	931.0	0	SC	0	3.2117	0	34.3259	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	932.0	0	SC	0	3.2099	0	34.3262	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	933.0	0	SC	0	3.2113	0	34.3257	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	934.0	0	SC	0	3.2061	0	34.3271	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	935.0	0	SC	0	3.2001	0	34.3287	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	936.0	0	SC	0	3.1992	0	34.3288	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	937.0	0	SC	0	3.2025	0	34.3279	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	938.0	0	SC	0	3.2014	0	34.3281	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	939.0	0	SC	0	3.1955	0	34.3298	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	940.0	0	SC	0	3.1947	0	34.3299	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	941.0	0	SC	0	3.1913	0	34.3305	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	942.0	0	SC	0	3.1871	0	34.3314	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	943.0	0	SC	0	3.1836	0	34.3320	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	944.0	0	SC	0	3.1807	0	34.3326	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	945.0	0	SC	0	3.1793	0	34.3329	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	946.0	0	SC	0	3.1794	0	34.3328	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	947.0	0	SC	0	3.1759	0	34.3334	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	948.0	0	SC	0	3.1740	0	34.3337	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	949.0	0	SC	0	3.1704	0	34.3341	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	950.0	0	SC	0	3.1629	0	34.3341	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	951.0	0	SC	0	3.1633	0	34.3337	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	952.0	0	SC	0	3.1588	0	34.3346	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	953.0	0	SC	0	3.1579	0	34.3356	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	954.0	0	SC	0	3.1558	0	34.3371	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	955.0	0	SC	0	3.1517	0	34.3370	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	956.0	0	SC	0	3.1486	0	34.3372	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	957.0	0	SC	0	3.1459	0	34.3373	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	958.0	0	SC	0	3.1410	0	34.3379	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	959.0	0	SC	0	3.1362	0	34.3386	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	960.0	0	SC	0	3.1312	0	34.3388	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	961.0	0	SC	0	3.1262	0	34.3390	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	962.0	0	SC	0	3.1192	0	34.3396	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	963.0	0	SC	0	3.1157	0	34.3397	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	964.0	0	SC	0	3.1144	0	34.3401	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	965.0	0	SC	0	3.1133	0	34.3404	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	966.0	0	SC	0	3.1084	0	34.3412	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	967.0	0	SC	0	3.1078	0	34.3412	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	968.0	0	SC	0	3.1065	0	34.3412	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	969.0	0	SC	0	3.1038	0	34.3417	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	970.0	0	SC	0	3.0979	0	34.3427	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	971.0	0	SC	0	3.0936	0	34.3437	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	972.0	0	SC	0	3.0892	0	34.3447	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	973.0	0	SC	0	3.0849	0	34.3459	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	974.0	0	SC	0	3.0820	0	34.3467	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	975.0	0	SC	0	3.0793	0	34.3472	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	976.0	0	SC	0	3.0783	0	34.3472	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	977.0	0	SC	0	3.0767	0	34.3477	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	978.0	0	SC	0	3.0739	0	34.3485	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	979.0	0	SC	0	3.0707	0	34.3492	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	980.0	0	SC	0	3.0700	0	34.3491	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	981.0	0	SC	0	3.0674	0	34.3499	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	982.0	0	SC	0	3.0672	0	34.3498	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	983.0	0	SC	0	3.0668	0	34.3499	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	984.0	0	SC	0	3.0663	0	34.3499	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	985.0	0	SC	0	3.0630	0	34.3511	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	986.0	0	SC	0	3.0605	0	34.3516	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	987.0	0	SC	0	3.0594	0	34.3517	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	988.0	0	SC	0	3.0579	0	34.3521	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	989.0	0	SC	0	3.0556	0	34.3526	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	990.0	0	SC	0	3.0551	0	34.3527	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	991.0	0	SC	0	3.0520	0	34.3534	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	992.0	0	SC	0	3.0466	0	34.3545	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	993.0	0	SC	0	3.0408	0	34.3559	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	994.0	0	SC	0	3.0393	0	34.3562	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	995.0	0	SC	0	3.0391	0	34.3562	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	996.0	0	SC	0	3.0381	0	34.3566	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	997.0	0	SC	0	3.0364	0	34.3571	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	998.0	0	SC	0	3.0357	0	34.3572	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	999.0	0	SC	0	3.0344	0	34.3574	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1000.0	0	SC	0	3.0309	0	34.3583	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1001.0	0	SC	0	3.0301	0	34.3586	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1002.0	0	SC	0	3.0299	0	34.3586	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1003.0	0	SC	0	3.0297	0	34.3586	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1004.0	0	SC	0	3.0256	0	34.3596	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1005.0	0	SC	0	3.0238	0	34.3601	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1006.0	0	SC	0	3.0216	0	34.3606	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1007.0	0	SC	0	3.0190	0	34.3609	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1008.0	0	SC	0	3.0184	0	34.3611	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1009.0	0	SC	0	3.0195	0	34.3608	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1010.0	0	SC	0	3.0175	0	34.3616	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1011.0	0	SC	0	3.0166	0	34.3621	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1012.0	0	SC	0	3.0152	0	34.3623	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1013.0	0	SC	0	3.0145	0	34.3624	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1014.0	0	SC	0	3.0139	0	34.3622	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1015.0	0	SC	0	3.0109	0	34.3629	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1016.0	0	SC	0	3.0070	0	34.3635	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1017.0	0	SC	0	3.0101	0	34.3624	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1018.0	0	SC	0	3.0052	0	34.3640	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1019.0	0	SC	0	3.0019	0	34.3645	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1020.0	0	SC	0	2.9988	0	34.3650	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1021.0	0	SC	0	2.9998	0	34.3646	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1022.0	0	SC	0	2.9922	0	34.3664	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1023.0	0	SC	0	2.9907	0	34.3669	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1024.0	0	SC	0	2.9901	0	34.3671	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1025.0	0	SC	0	2.9891	0	34.3671	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1026.0	0	SC	0	2.9857	0	34.3680	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1027.0	0	SC	0	2.9813	0	34.3686	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1028.0	0	SC	0	2.9823	0	34.3682	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1029.0	0	SC	0	2.9778	0	34.3688	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1030.0	0	SC	0	2.9720	0	34.3697	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1031.0	0	SC	0	2.9664	0	34.3707	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1032.0	0	SC	0	2.9648	0	34.3709	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1033.0	0	SC	0	2.9676	0	34.3701	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1034.0	0	SC	0	2.9622	0	34.3714	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1035.0	0	SC	0	2.9595	0	34.3718	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1036.0	0	SC	0	2.9501	0	34.3730	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1037.0	0	SC	0	2.9458	0	34.3732	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1038.0	0	SC	0	2.9452	0	34.3730	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1039.0	0	SC	0	2.9434	0	34.3732	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1040.0	0	SC	0	2.9416	0	34.3733	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1041.0	0	SC	0	2.9425	0	34.3745	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1042.0	0	SC	0	2.9415	0	34.3742	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1043.0	0	SC	0	2.9398	0	34.3746	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1044.0	0	SC	0	2.9382	0	34.3748	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1045.0	0	SC	0	2.9349	0	34.3745	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1046.0	0	SC	0	2.9364	0	34.3745	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1047.0	0	SC	0	2.9308	0	34.3763	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1048.0	0	SC	0	2.9250	0	34.3763	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1049.0	0	SC	0	2.9222	0	34.3763	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1050.0	0	SC	0	2.9204	0	34.3765	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1051.0	0	SC	0	2.9196	0	34.3770	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1052.0	0	SC	0	2.9179	0	34.3775	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1053.0	0	SC	0	2.9138	0	34.3783	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1054.0	0	SC	0	2.9078	0	34.3792	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1055.0	0	SC	0	2.9063	0	34.3792	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1056.0	0	SC	0	2.9051	0	34.3793	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1057.0	0	SC	0	2.9026	0	34.3793	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1058.0	0	SC	0	2.8989	0	34.3793	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1059.0	0	SC	0	2.8964	0	34.3796	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1060.0	0	SC	0	2.8923	0	34.3801	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1061.0	0	SC	0	2.8901	0	34.3804	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1062.0	0	SC	0	2.8901	0	34.3802	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1063.0	0	SC	0	2.8891	0	34.3804	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1064.0	0	SC	0	2.8874	0	34.3806	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1065.0	0	SC	0	2.8866	0	34.3806	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1066.0	0	SC	0	2.8823	0	34.3812	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1067.0	0	SC	0	2.8785	0	34.3819	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1068.0	0	SC	0	2.8769	0	34.3819	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1069.0	0	SC	0	2.8759	0	34.3821	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1070.0	0	SC	0	2.8749	0	34.3823	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1071.0	0	SC	0	2.8727	0	34.3825	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1072.0	0	SC	0	2.8689	0	34.3828	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1073.0	0	SC	0	2.8658	0	34.3830	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1074.0	0	SC	0	2.8644	0	34.3833	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1075.0	0	SC	0	2.8642	0	34.3832	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1076.0	0	SC	0	2.8636	0	34.3833	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1077.0	0	SC	0	2.8599	0	34.3838	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1078.0	0	SC	0	2.8564	0	34.3840	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1079.0	0	SC	0	2.8546	0	34.3843	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1080.0	0	SC	0	2.8542	0	34.3845	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1081.0	0	SC	0	2.8539	0	34.3847	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1082.0	0	SC	0	2.8539	0	34.3846	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1083.0	0	SC	0	2.8537	0	34.3847	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1084.0	0	SC	0	2.8514	0	34.3853	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1085.0	0	SC	0	2.8516	0	34.3853	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1086.0	0	SC	0	2.8493	0	34.3853	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1087.0	0	SC	0	2.8466	0	34.3855	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1088.0	0	SC	0	2.8423	0	34.3866	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1089.0	0	SC	0	2.8398	0	34.3877	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1090.0	0	SC	0	2.8395	0	34.3882	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1091.0	0	SC	0	2.8381	0	34.3882	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1092.0	0	SC	0	2.8369	0	34.3882	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1093.0	0	SC	0	2.8350	0	34.3885	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1094.0	0	SC	0	2.8333	0	34.3889	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1095.0	0	SC	0	2.8316	0	34.3892	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1096.0	0	SC	0	2.8303	0	34.3895	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1097.0	0	SC	0	2.8292	0	34.3898	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1098.0	0	SC	0	2.8281	0	34.3900	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1099.0	0	SC	0	2.8278	0	34.3900	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1100.0	0	SC	0	2.8272	0	34.3903	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1101.0	0	SC	0	2.8265	0	34.3904	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1102.0	0	SC	0	2.8224	0	34.3912	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1103.0	0	SC	0	2.8205	0	34.3914	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1104.0	0	SC	0	2.8163	0	34.3924	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1105.0	0	SC	0	2.8154	0	34.3926	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1106.0	0	SC	0	2.8153	0	34.3927	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1107.0	0	SC	0	2.8148	0	34.3927	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1108.0	0	SC	0	2.8141	0	34.3927	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1109.0	0	SC	0	2.8128	0	34.3930	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1110.0	0	SC	0	2.8114	0	34.3934	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1111.0	0	SC	0	2.8102	0	34.3936	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1112.0	0	SC	0	2.8106	0	34.3935	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1113.0	0	SC	0	2.8086	0	34.3938	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1114.0	0	SC	0	2.8047	0	34.3944	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1115.0	0	SC	0	2.8017	0	34.3947	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1116.0	0	SC	0	2.7999	0	34.3952	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1117.0	0	SC	0	2.7945	0	34.3960	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1118.0	0	SC	0	2.7881	0	34.3972	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1119.0	0	SC	0	2.7855	0	34.3977	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1120.0	0	SC	0	2.7843	0	34.3977	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1121.0	0	SC	0	2.7848	0	34.3977	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1122.0	0	SC	0	2.7829	0	34.3980	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1123.0	0	SC	0	2.7801	0	34.3986	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1124.0	0	SC	0	2.7792	0	34.3990	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1125.0	0	SC	0	2.7788	0	34.3990	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1126.0	0	SC	0	2.7788	0	34.3990	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1127.0	0	SC	0	2.7796	0	34.3990	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1128.0	0	SC	0	2.7782	0	34.3992	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1129.0	0	SC	0	2.7770	0	34.3995	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1130.0	0	SC	0	2.7761	0	34.3995	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1131.0	0	SC	0	2.7737	0	34.4000	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1132.0	0	SC	0	2.7715	0	34.4007	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1133.0	0	SC	0	2.7685	0	34.4014	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1134.0	0	SC	0	2.7660	0	34.4018	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1135.0	0	SC	0	2.7645	0	34.4021	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1136.0	0	SC	0	2.7628	0	34.4026	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1137.0	0	SC	0	2.7607	0	34.4028	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1138.0	0	SC	0	2.7601	0	34.4029	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1139.0	0	SC	0	2.7598	0	34.4030	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1140.0	0	SC	0	2.7596	0	34.4030	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1141.0	0	SC	0	2.7578	0	34.4035	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1142.0	0	SC	0	2.7529	0	34.4046	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1143.0	0	SC	0	2.7519	0	34.4047	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1144.0	0	SC	0	2.7491	0	34.4055	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1145.0	0	SC	0	2.7464	0	34.4060	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1146.0	0	SC	0	2.7453	0	34.4061	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1147.0	0	SC	0	2.7448	0	34.4065	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1148.0	0	SC	0	2.7439	0	34.4067	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1149.0	0	SC	0	2.7437	0	34.4067	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1150.0	0	SC	0	2.7435	0	34.4067	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1151.0	0	SC	0	2.7437	0	34.4067	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1152.0	0	SC	0	2.7430	0	34.4069	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1153.0	0	SC	0	2.7412	0	34.4073	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1154.0	0	SC	0	2.7384	0	34.4078	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1155.0	0	SC	0	2.7374	0	34.4086	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1156.0	0	SC	0	2.7380	0	34.4099	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1157.0	0	SC	0	2.7354	0	34.4099	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1158.0	0	SC	0	2.7347	0	34.4101	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1159.0	0	SC	0	2.7342	0	34.4103	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1160.0	0	SC	0	2.7336	0	34.4104	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1161.0	0	SC	0	2.7325	0	34.4104	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1162.0	0	SC	0	2.7301	0	34.4110	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1163.0	0	SC	0	2.7294	0	34.4113	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1164.0	0	SC	0	2.7275	0	34.4114	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1165.0	0	SC	0	2.7277	0	34.4114	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1166.0	0	SC	0	2.7272	0	34.4118	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1167.0	0	SC	0	2.7256	0	34.4119	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1168.0	0	SC	0	2.7237	0	34.4122	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1169.0	0	SC	0	2.7225	0	34.4125	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1170.0	0	SC	0	2.7221	0	34.4138	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1171.0	0	SC	0	2.7218	0	34.4142	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1172.0	0	SC	0	2.7202	0	34.4141	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1173.0	0	SC	0	2.7184	0	34.4146	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1174.0	0	SC	0	2.7174	0	34.4153	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1175.0	0	SC	0	2.7173	0	34.4156	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1176.0	0	SC	0	2.7173	0	34.4159	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1177.0	0	SC	0	2.7172	0	34.4161	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1178.0	0	SC	0	2.7169	0	34.4164	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1179.0	0	SC	0	2.7170	0	34.4168	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1180.0	0	SC	0	2.7171	0	34.4170	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1181.0	0	SC	0	2.7164	0	34.4172	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1182.0	0	SC	0	2.7146	0	34.4171	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1183.0	0	SC	0	2.7134	0	34.4176	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1184.0	0	SC	0	2.7138	0	34.4182	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1185.0	0	SC	0	2.7128	0	34.4183	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1186.0	0	SC	0	2.7119	0	34.4183	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1187.0	0	SC	0	2.7105	0	34.4188	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1188.0	0	SC	0	2.7096	0	34.4191	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1189.0	0	SC	0	2.7047	0	34.4199	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1190.0	0	SC	0	2.6996	0	34.4209	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1191.0	0	SC	0	2.6966	0	34.4217	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1192.0	0	SC	0	2.6940	0	34.4224	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1193.0	0	SC	0	2.6936	0	34.4225	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1194.0	0	SC	0	2.6935	0	34.4224	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1195.0	0	SC	0	2.6935	0	34.4223	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1196.0	0	SC	0	2.6922	0	34.4226	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1197.0	0	SC	0	2.6909	0	34.4229	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1198.0	0	SC	0	2.6905	0	34.4234	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1199.0	0	SC	0	2.6901	0	34.4240	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1200.0	0	SC	0	2.6896	0	34.4246	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1201.0	0	SC	0	2.6894	0	34.4248	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1202.0	0	SC	0	2.6887	0	34.4251	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1203.0	0	SC	0	2.6809	0	34.4253	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1204.0	0	SC	0	2.6803	0	34.4261	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1205.0	0	SC	0	2.6810	0	34.4263	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1206.0	0	SC	0	2.6749	0	34.4266	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1207.0	0	SC	0	2.6722	0	34.4271	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1208.0	0	SC	0	2.6679	0	34.4275	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1209.0	0	SC	0	2.6673	0	34.4274	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1210.0	0	SC	0	2.6669	0	34.4279	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1211.0	0	SC	0	2.6665	0	34.4280	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1212.0	0	SC	0	2.6663	0	34.4281	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1213.0	0	SC	0	2.6673	0	34.4288	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1214.0	0	SC	0	2.6715	0	34.4304	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1215.0	0	SC	0	2.6726	0	34.4307	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1216.0	0	SC	0	2.6729	0	34.4311	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1217.0	0	SC	0	2.6719	0	34.4313	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1218.0	0	SC	0	2.6713	0	34.4326	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1219.0	0	SC	0	2.6685	0	34.4331	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1220.0	0	SC	0	2.6662	0	34.4333	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1221.0	0	SC	0	2.6616	0	34.4331	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1222.0	0	SC	0	2.6592	0	34.4328	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1223.0	0	SC	0	2.6577	0	34.4335	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1224.0	0	SC	0	2.6624	0	34.4354	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1225.0	0	SC	0	2.6565	0	34.4368	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1226.0	0	SC	0	2.6555	0	34.4371	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1227.0	0	SC	0	2.6541	0	34.4377	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1228.0	0	SC	0	2.6538	0	34.4376	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1229.0	0	SC	0	2.6539	0	34.4376	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1230.0	0	SC	0	2.6528	0	34.4377	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1231.0	0	SC	0	2.6511	0	34.4382	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1232.0	0	SC	0	2.6499	0	34.4384	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1233.0	0	SC	0	2.6494	0	34.4386	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1234.0	0	SC	0	2.6492	0	34.4388	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1235.0	0	SC	0	2.6446	0	34.4398	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1236.0	0	SC	0	2.6408	0	34.4408	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1237.0	0	SC	0	2.6391	0	34.4410	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1238.0	0	SC	0	2.6404	0	34.4407	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1239.0	0	SC	0	2.6391	0	34.4411	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1240.0	0	SC	0	2.6368	0	34.4415	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1241.0	0	SC	0	2.6359	0	34.4417	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1242.0	0	SC	0	2.6358	0	34.4416	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1243.0	0	SC	0	2.6344	0	34.4418	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1244.0	0	SC	0	2.6309	0	34.4429	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1245.0	0	SC	0	2.6294	0	34.4433	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1246.0	0	SC	0	2.6290	0	34.4435	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1247.0	0	SC	0	2.6288	0	34.4433	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1248.0	0	SC	0	2.6313	0	34.4428	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1249.0	0	SC	0	2.6269	0	34.4438	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1250.0	0	SC	0	2.6254	0	34.4442	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1251.0	0	SC	0	2.6250	0	34.4442	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1252.0	0	SC	0	2.6262	0	34.4440	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1253.0	0	SC	0	2.6268	0	34.4437	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1254.0	0	SC	0	2.6239	0	34.4445	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1255.0	0	SC	0	2.6235	0	34.4445	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1256.0	0	SC	0	2.6233	0	34.4446	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1257.0	0	SC	0	2.6215	0	34.4448	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1258.0	0	SC	0	2.6208	0	34.4450	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1259.0	0	SC	0	2.6203	0	34.4453	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1260.0	0	SC	0	2.6172	0	34.4458	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1261.0	0	SC	0	2.6151	0	34.4463	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1262.0	0	SC	0	2.6165	0	34.4460	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1263.0	0	SC	0	2.6142	0	34.4465	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1264.0	0	SC	0	2.6122	0	34.4469	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1265.0	0	SC	0	2.6134	0	34.4465	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1266.0	0	SC	0	2.6117	0	34.4470	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1267.0	0	SC	0	2.6093	0	34.4475	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1268.0	0	SC	0	2.6084	0	34.4475	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1269.0	0	SC	0	2.6037	0	34.4483	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1270.0	0	SC	0	2.5971	0	34.4498	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1271.0	0	SC	0	2.5949	0	34.4502	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1272.0	0	SC	0	2.5955	0	34.4500	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1273.0	0	SC	0	2.5941	0	34.4505	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1274.0	0	SC	0	2.5939	0	34.4505	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1275.0	0	SC	0	2.5936	0	34.4504	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1276.0	0	SC	0	2.5895	0	34.4514	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1277.0	0	SC	0	2.5869	0	34.4521	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1278.0	0	SC	0	2.5843	0	34.4525	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1279.0	0	SC	0	2.5833	0	34.4527	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1280.0	0	SC	0	2.5787	0	34.4539	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1281.0	0	SC	0	2.5776	0	34.4540	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1282.0	0	SC	0	2.5772	0	34.4540	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1283.0	0	SC	0	2.5742	0	34.4544	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1284.0	0	SC	0	2.5703	0	34.4552	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1285.0	0	SC	0	2.5678	0	34.4549	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1286.0	0	SC	0	2.5658	0	34.4550	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1287.0	0	SC	0	2.5726	0	34.4543	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1288.0	0	SC	0	2.5593	0	34.4545	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1289.0	0	SC	0	2.5543	0	34.4546	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1290.0	0	SC	0	2.5553	0	34.4542	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1291.0	0	SC	0	2.5491	0	34.4549	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1292.0	0	SC	0	2.5459	0	34.4557	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1293.0	0	SC	0	2.5446	0	34.4557	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1294.0	0	SC	0	2.5422	0	34.4560	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1295.0	0	SC	0	2.5393	0	34.4564	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1296.0	0	SC	0	2.5385	0	34.4565	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1297.0	0	SC	0	2.5376	0	34.4566	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1298.0	0	SC	0	2.5373	0	34.4567	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1299.0	0	SC	0	2.5366	0	34.4565	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1300.0	0	SC	0	2.5347	0	34.4567	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1301.0	0	SC	0	2.5334	0	34.4568	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1302.0	0	SC	0	2.5326	0	34.4570	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1303.0	0	SC	0	2.5317	0	34.4570	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1304.0	0	SC	0	2.5305	0	34.4570	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1305.0	0	SC	0	2.5266	0	34.4578	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1306.0	0	SC	0	2.5262	0	34.4578	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1307.0	0	SC	0	2.5254	0	34.4579	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1308.0	0	SC	0	2.5234	0	34.4585	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1309.0	0	SC	0	2.5230	0	34.4587	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1310.0	0	SC	0	2.5227	0	34.4587	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1311.0	0	SC	0	2.5230	0	34.4585	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1312.0	0	SC	0	2.5227	0	34.4587	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1313.0	0	SC	0	2.5229	0	34.4587	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1314.0	0	SC	0	2.5228	0	34.4587	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1315.0	0	SC	0	2.5228	0	34.4587	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1316.0	0	SC	0	2.5229	0	34.4589	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1317.0	0	SC	0	2.5230	0	34.4589	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1318.0	0	SC	0	2.5228	0	34.4591	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1319.0	0	SC	0	2.5206	0	34.4602	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1320.0	0	SC	0	2.5198	0	34.4602	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1321.0	0	SC	0	2.5179	0	34.4606	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1322.0	0	SC	0	2.5141	0	34.4614	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1323.0	0	SC	0	2.5092	0	34.4624	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1324.0	0	SC	0	2.5072	0	34.4628	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1325.0	0	SC	0	2.5047	0	34.4632	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1326.0	0	SC	0	2.5038	0	34.4632	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1327.0	0	SC	0	2.5035	0	34.4634	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1328.0	0	SC	0	2.5029	0	34.4636	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1329.0	0	SC	0	2.5027	0	34.4637	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1330.0	0	SC	0	2.5027	0	34.4636	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1331.0	0	SC	0	2.5026	0	34.4637	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1332.0	0	SC	0	2.5019	0	34.4639	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1333.0	0	SC	0	2.5004	0	34.4642	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1334.0	0	SC	0	2.5000	0	34.4641	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1335.0	0	SC	0	2.4996	0	34.4643	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1336.0	0	SC	0	2.4986	0	34.4645	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1337.0	0	SC	0	2.4981	0	34.4644	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1338.0	0	SC	0	2.4977	0	34.4645	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1339.0	0	SC	0	2.4958	0	34.4647	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1340.0	0	SC	0	2.4954	0	34.4647	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1341.0	0	SC	0	2.4946	0	34.4647	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1342.0	0	SC	0	2.4943	0	34.4647	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1343.0	0	SC	0	2.4912	0	34.4652	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1344.0	0	SC	0	2.4850	0	34.4662	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1345.0	0	SC	0	2.4839	0	34.4667	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1346.0	0	SC	0	2.4845	0	34.4664	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1347.0	0	SC	0	2.4876	0	34.4658	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1348.0	0	SC	0	2.4831	0	34.4668	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1349.0	0	SC	0	2.4812	0	34.4670	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1350.0	0	SC	0	2.4786	0	34.4676	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1351.0	0	SC	0	2.4771	0	34.4680	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1352.0	0	SC	0	2.4754	0	34.4683	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1353.0	0	SC	0	2.4745	0	34.4684	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1354.0	0	SC	0	2.4711	0	34.4690	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1355.0	0	SC	0	2.4697	0	34.4692	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1356.0	0	SC	0	2.4686	0	34.4694	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1357.0	0	SC	0	2.4672	0	34.4697	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1358.0	0	SC	0	2.4653	0	34.4699	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1359.0	0	SC	0	2.4608	0	34.4706	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1360.0	0	SC	0	2.4604	0	34.4707	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1361.0	0	SC	0	2.4605	0	34.4706	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1362.0	0	SC	0	2.4605	0	34.4705	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1363.0	0	SC	0	2.4607	0	34.4705	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1364.0	0	SC	0	2.4602	0	34.4706	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1365.0	0	SC	0	2.4600	0	34.4707	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1366.0	0	SC	0	2.4591	0	34.4711	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1367.0	0	SC	0	2.4570	0	34.4716	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1368.0	0	SC	0	2.4563	0	34.4719	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1369.0	0	SC	0	2.4559	0	34.4721	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1370.0	0	SC	0	2.4551	0	34.4722	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1371.0	0	SC	0	2.4551	0	34.4722	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1372.0	0	SC	0	2.4542	0	34.4726	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1373.0	0	SC	0	2.4529	0	34.4730	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1374.0	0	SC	0	2.4525	0	34.4731	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1375.0	0	SC	0	2.4516	0	34.4733	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1376.0	0	SC	0	2.4520	0	34.4731	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1377.0	0	SC	0	2.4508	0	34.4735	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1378.0	0	SC	0	2.4492	0	34.4739	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1379.0	0	SC	0	2.4480	0	34.4742	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1380.0	0	SC	0	2.4474	0	34.4744	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1381.0	0	SC	0	2.4470	0	34.4745	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1382.0	0	SC	0	2.4461	0	34.4748	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1383.0	0	SC	0	2.4458	0	34.4749	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1384.0	0	SC	0	2.4453	0	34.4750	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1385.0	0	SC	0	2.4444	0	34.4751	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1386.0	0	SC	0	2.4424	0	34.4756	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1387.0	0	SC	0	2.4413	0	34.4758	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1388.0	0	SC	0	2.4410	0	34.4760	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1389.0	0	SC	0	2.4409	0	34.4759	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1390.0	0	SC	0	2.4401	0	34.4762	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1391.0	0	SC	0	2.4390	0	34.4765	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1392.0	0	SC	0	2.4375	0	34.4768	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1393.0	0	SC	0	2.4366	0	34.4771	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1394.0	0	SC	0	2.4358	0	34.4773	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1395.0	0	SC	0	2.4358	0	34.4772	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1396.0	0	SC	0	2.4369	0	34.4771	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1397.0	0	SC	0	2.4352	0	34.4775	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1398.0	0	SC	0	2.4350	0	34.4776	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1399.0	0	SC	0	2.4351	0	34.4774	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1400.0	0	SC	0	2.4347	0	34.4775	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1401.0	0	SC	0	2.4343	0	34.4776	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1402.0	0	SC	0	2.4327	0	34.4780	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1403.0	0	SC	0	2.4294	0	34.4788	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1404.0	0	SC	0	2.4289	0	34.4790	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1405.0	0	SC	0	2.4280	0	34.4791	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1406.0	0	SC	0	2.4270	0	34.4793	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1407.0	0	SC	0	2.4253	0	34.4796	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1408.0	0	SC	0	2.4245	0	34.4798	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1409.0	0	SC	0	2.4239	0	34.4799	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1410.0	0	SC	0	2.4230	0	34.4803	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1411.0	0	SC	0	2.4225	0	34.4803	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1412.0	0	SC	0	2.4228	0	34.4802	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1413.0	0	SC	0	2.4198	0	34.4808	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1414.0	0	SC	0	2.4179	0	34.4814	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1415.0	0	SC	0	2.4179	0	34.4813	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1416.0	0	SC	0	2.4199	0	34.4809	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1417.0	0	SC	0	2.4159	0	34.4819	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1418.0	0	SC	0	2.4154	0	34.4821	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1419.0	0	SC	0	2.4152	0	34.4821	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1420.0	0	SC	0	2.4135	0	34.4826	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1421.0	0	SC	0	2.4123	0	34.4829	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1422.0	0	SC	0	2.4115	0	34.4831	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1423.0	0	SC	0	2.4103	0	34.4834	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1424.0	0	SC	0	2.4093	0	34.4836	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1425.0	0	SC	0	2.4089	0	34.4837	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1426.0	0	SC	0	2.4087	0	34.4838	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1427.0	0	SC	0	2.4080	0	34.4839	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1428.0	0	SC	0	2.4070	0	34.4841	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1429.0	0	SC	0	2.4045	0	34.4846	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1430.0	0	SC	0	2.4034	0	34.4846	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1431.0	0	SC	0	2.4035	0	34.4848	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1432.0	0	SC	0	2.4020	0	34.4849	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1433.0	0	SC	0	2.4002	0	34.4851	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1434.0	0	SC	0	2.3976	0	34.4856	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1435.0	0	SC	0	2.3958	0	34.4859	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1436.0	0	SC	0	2.3934	0	34.4861	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1437.0	0	SC	0	2.3875	0	34.4868	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1438.0	0	SC	0	2.3832	0	34.4868	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1439.0	0	SC	0	2.3816	0	34.4867	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1440.0	0	SC	0	2.3788	0	34.4868	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1441.0	0	SC	0	2.3769	0	34.4870	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1442.0	0	SC	0	2.3769	0	34.4871	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1443.0	0	SC	0	2.3765	0	34.4874	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1444.0	0	SC	0	2.3752	0	34.4876	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1445.0	0	SC	0	2.3740	0	34.4876	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1446.0	0	SC	0	2.3734	0	34.4876	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1447.0	0	SC	0	2.3716	0	34.4884	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1448.0	0	SC	0	2.3681	0	34.4897	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1449.0	0	SC	0	2.3680	0	34.4896	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1450.0	0	SC	0	2.3665	0	34.4903	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1451.0	0	SC	0	2.3657	0	34.4910	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1452.0	0	SC	0	2.3659	0	34.4921	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1453.0	0	SC	0	2.3663	0	34.4921	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1454.0	0	SC	0	2.3663	0	34.4931	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1455.0	0	SC	0	2.3665	0	34.4936	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1456.0	0	SC	0	2.3663	0	34.4938	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1457.0	0	SC	0	2.3664	0	34.4942	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1458.0	0	SC	0	2.3660	0	34.4948	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1459.0	0	SC	0	2.3651	0	34.4953	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1460.0	0	SC	0	2.3643	0	34.4955	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1461.0	0	SC	0	2.3632	0	34.4959	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1462.0	0	SC	0	2.3638	0	34.4953	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1463.0	0	SC	0	2.3616	0	34.4960	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1464.0	0	SC	0	2.3615	0	34.4961	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1465.0	0	SC	0	2.3613	0	34.4960	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1466.0	0	SC	0	2.3604	0	34.4962	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1467.0	0	SC	0	2.3600	0	34.4962	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1468.0	0	SC	0	2.3578	0	34.4968	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1469.0	0	SC	0	2.3574	0	34.4966	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1470.0	0	SC	0	2.3573	0	34.4968	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1471.0	0	SC	0	2.3573	0	34.4966	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1472.0	0	SC	0	2.3561	0	34.4968	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1473.0	0	SC	0	2.3559	0	34.4970	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1474.0	0	SC	0	2.3550	0	34.4971	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1475.0	0	SC	0	2.3541	0	34.4976	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1476.0	0	SC	0	2.3542	0	34.4976	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1477.0	0	SC	0	2.3541	0	34.4978	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1478.0	0	SC	0	2.3542	0	34.4983	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1479.0	0	SC	0	2.3544	0	34.4983	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1480.0	0	SC	0	2.3541	0	34.4986	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1481.0	0	SC	0	2.3542	0	34.4988	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1482.0	0	SC	0	2.3542	0	34.4992	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1483.0	0	SC	0	2.3542	0	34.4993	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1484.0	0	SC	0	2.3544	0	34.4992	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1485.0	0	SC	0	2.3544	0	34.4995	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1486.0	0	SC	0	2.3540	0	34.4996	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1487.0	0	SC	0	2.3540	0	34.5001	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1488.0	0	SC	0	2.3542	0	34.5001	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1489.0	0	SC	0	2.3541	0	34.5005	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1490.0	0	SC	0	2.3535	0	34.5013	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1491.0	0	SC	0	2.3534	0	34.5013	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1492.0	0	SC	0	2.3537	0	34.5012	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1493.0	0	SC	0	2.3542	0	34.5010	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1494.0	0	SC	0	2.3535	0	34.5017	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1495.0	0	SC	0	2.3534	0	34.5018	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1496.0	0	SC	0	2.3538	0	34.5016	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1497.0	0	SC	0	2.3536	0	34.5018	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1498.0	0	SC	0	2.3537	0	34.5015	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1499.0	0	SC	0	2.3537	0	34.5021	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1500.0	0	SC	0	2.3535	0	34.5022	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1501.0	0	SC	0	2.3535	0	34.5023	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1502.0	0	SC	0	2.3536	0	34.5023	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1503.0	0	SC	0	2.3533	0	34.5026	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1504.0	0	SC	0	2.3529	0	34.5030	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1505.0	0	SC	0	2.3524	0	34.5033	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1506.0	0	SC	0	2.3529	0	34.5030	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1507.0	0	SC	0	2.3495	0	34.5045	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1508.0	0	SC	0	2.3491	0	34.5045	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1509.0	0	SC	0	2.3490	0	34.5045	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1510.0	0	SC	0	2.3494	0	34.5042	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1511.0	0	SC	0	2.3473	0	34.5050	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1512.0	0	SC	0	2.3454	0	34.5055	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1513.0	0	SC	0	2.3440	0	34.5060	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1514.0	0	SC	0	2.3437	0	34.5060	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1515.0	0	SC	0	2.3431	0	34.5063	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1516.0	0	SC	0	2.3426	0	34.5065	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1517.0	0	SC	0	2.3422	0	34.5066	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1518.0	0	SC	0	2.3417	0	34.5068	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1519.0	0	SC	0	2.3403	0	34.5070	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1520.0	0	SC	0	2.3369	0	34.5080	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1521.0	0	SC	0	2.3357	0	34.5082	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1522.0	0	SC	0	2.3349	0	34.5084	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1523.0	0	SC	0	2.3334	0	34.5088	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1524.0	0	SC	0	2.3331	0	34.5088	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1525.0	0	SC	0	2.3319	0	34.5092	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1526.0	0	SC	0	2.3302	0	34.5097	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1527.0	0	SC	0	2.3304	0	34.5096	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1528.0	0	SC	0	2.3299	0	34.5098	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1529.0	0	SC	0	2.3296	0	34.5097	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1530.0	0	SC	0	2.3290	0	34.5099	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1531.0	0	SC	0	2.3285	0	34.5101	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1532.0	0	SC	0	2.3262	0	34.5107	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1533.0	0	SC	0	2.3250	0	34.5110	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1534.0	0	SC	0	2.3219	0	34.5119	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1535.0	0	SC	0	2.3209	0	34.5120	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1536.0	0	SC	0	2.3203	0	34.5120	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1537.0	0	SC	0	2.3228	0	34.5114	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1538.0	0	SC	0	2.3200	0	34.5122	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1539.0	0	SC	0	2.3190	0	34.5122	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1540.0	0	SC	0	2.3191	0	34.5123	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1541.0	0	SC	0	2.3185	0	34.5125	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1542.0	0	SC	0	2.3148	0	34.5133	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1543.0	0	SC	0	2.3144	0	34.5133	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1544.0	0	SC	0	2.3144	0	34.5133	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1545.0	0	SC	0	2.3140	0	34.5134	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1546.0	0	SC	0	2.3131	0	34.5137	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1547.0	0	SC	0	2.3132	0	34.5135	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1548.0	0	SC	0	2.3128	0	34.5135	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1549.0	0	SC	0	2.3109	0	34.5139	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1550.0	0	SC	0	2.3102	0	34.5139	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1551.0	0	SC	0	2.3100	0	34.5139	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1552.0	0	SC	0	2.3102	0	34.5139	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1553.0	0	SC	0	2.3099	0	34.5139	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1554.0	0	SC	0	2.3083	0	34.5144	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1555.0	0	SC	0	2.3059	0	34.5150	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1556.0	0	SC	0	2.3060	0	34.5150	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1557.0	0	SC	0	2.3037	0	34.5154	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1558.0	0	SC	0	2.3017	0	34.5157	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1559.0	0	SC	0	2.2996	0	34.5158	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1560.0	0	SC	0	2.2975	0	34.5162	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1561.0	0	SC	0	2.2971	0	34.5164	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1562.0	0	SC	0	2.2960	0	34.5167	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1563.0	0	SC	0	2.2956	0	34.5167	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1564.0	0	SC	0	2.2955	0	34.5165	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1565.0	0	SC	0	2.2954	0	34.5168	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1566.0	0	SC	0	2.2952	0	34.5168	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1567.0	0	SC	0	2.2949	0	34.5169	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1568.0	0	SC	0	2.2930	0	34.5174	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1569.0	0	SC	0	2.2922	0	34.5178	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1570.0	0	SC	0	2.2908	0	34.5180	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1571.0	0	SC	0	2.2895	0	34.5184	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1572.0	0	SC	0	2.2900	0	34.5182	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1573.0	0	SC	0	2.2899	0	34.5182	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1574.0	0	SC	0	2.2878	0	34.5188	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1575.0	0	SC	0	2.2875	0	34.5188	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1576.0	0	SC	0	2.2876	0	34.5188	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1577.0	0	SC	0	2.2871	0	34.5189	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1578.0	0	SC	0	2.2853	0	34.5194	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1579.0	0	SC	0	2.2845	0	34.5194	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1580.0	0	SC	0	2.2850	0	34.5194	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1581.0	0	SC	0	2.2839	0	34.5195	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1582.0	0	SC	0	2.2836	0	34.5195	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1583.0	0	SC	0	2.2826	0	34.5199	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1584.0	0	SC	0	2.2801	0	34.5205	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1585.0	0	SC	0	2.2797	0	34.5204	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1586.0	0	SC	0	2.2803	0	34.5203	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1587.0	0	SC	0	2.2778	0	34.5207	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1588.0	0	SC	0	2.2777	0	34.5207	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1589.0	0	SC	0	2.2768	0	34.5210	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1590.0	0	SC	0	2.2754	0	34.5212	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1591.0	0	SC	0	2.2736	0	34.5216	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1592.0	0	SC	0	2.2721	0	34.5218	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1593.0	0	SC	0	2.2715	0	34.5219	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1594.0	0	SC	0	2.2681	0	34.5227	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1595.0	0	SC	0	2.2682	0	34.5227	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1596.0	0	SC	0	2.2679	0	34.5225	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1597.0	0	SC	0	2.2675	0	34.5227	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1598.0	0	SC	0	2.2664	0	34.5230	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1599.0	0	SC	0	2.2646	0	34.5233	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1600.0	0	SC	0	2.2636	0	34.5234	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1601.0	0	SC	0	2.2626	0	34.5237	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1602.0	0	SC	0	2.2618	0	34.5239	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1603.0	0	SC	0	2.2613	0	34.5239	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1604.0	0	SC	0	2.2604	0	34.5242	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1605.0	0	SC	0	2.2591	0	34.5245	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1606.0	0	SC	0	2.2588	0	34.5245	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1607.0	0	SC	0	2.2583	0	34.5247	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1608.0	0	SC	0	2.2565	0	34.5251	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1609.0	0	SC	0	2.2556	0	34.5252	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1610.0	0	SC	0	2.2578	0	34.5247	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1611.0	0	SC	0	2.2536	0	34.5257	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1612.0	0	SC	0	2.2521	0	34.5261	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1613.0	0	SC	0	2.2514	0	34.5261	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1614.0	0	SC	0	2.2512	0	34.5261	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1615.0	0	SC	0	2.2505	0	34.5263	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1616.0	0	SC	0	2.2495	0	34.5266	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1617.0	0	SC	0	2.2487	0	34.5268	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1618.0	0	SC	0	2.2483	0	34.5268	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1619.0	0	SC	0	2.2474	0	34.5271	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1620.0	0	SC	0	2.2464	0	34.5272	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1621.0	0	SC	0	2.2456	0	34.5274	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1622.0	0	SC	0	2.2446	0	34.5276	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1623.0	0	SC	0	2.2435	0	34.5279	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1624.0	0	SC	0	2.2433	0	34.5280	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1625.0	0	SC	0	2.2428	0	34.5282	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1626.0	0	SC	0	2.2426	0	34.5281	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1627.0	0	SC	0	2.2418	0	34.5282	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1628.0	0	SC	0	2.2420	0	34.5282	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1629.0	0	SC	0	2.2416	0	34.5284	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1630.0	0	SC	0	2.2414	0	34.5284	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1631.0	0	SC	0	2.2414	0	34.5285	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1632.0	0	SC	0	2.2416	0	34.5284	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1633.0	0	SC	0	2.2414	0	34.5284	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1634.0	0	SC	0	2.2399	0	34.5287	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1635.0	0	SC	0	2.2373	0	34.5294	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1636.0	0	SC	0	2.2355	0	34.5297	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1637.0	0	SC	0	2.2334	0	34.5302	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1638.0	0	SC	0	2.2314	0	34.5307	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1639.0	0	SC	0	2.2303	0	34.5309	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1640.0	0	SC	0	2.2294	0	34.5310	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1641.0	0	SC	0	2.2278	0	34.5313	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1642.0	0	SC	0	2.2267	0	34.5315	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1643.0	0	SC	0	2.2239	0	34.5321	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1644.0	0	SC	0	2.2228	0	34.5324	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1645.0	0	SC	0	2.2224	0	34.5325	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1646.0	0	SC	0	2.2220	0	34.5324	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1647.0	0	SC	0	2.2211	0	34.5327	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1648.0	0	SC	0	2.2207	0	34.5328	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1649.0	0	SC	0	2.2204	0	34.5328	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1650.0	0	SC	0	2.2189	0	34.5330	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1651.0	0	SC	0	2.2183	0	34.5329	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1652.0	0	SC	0	2.2182	0	34.5330	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1653.0	0	SC	0	2.2181	0	34.5331	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1654.0	0	SC	0	2.2178	0	34.5332	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1655.0	0	SC	0	2.2174	0	34.5332	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1656.0	0	SC	0	2.2173	0	34.5334	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1657.0	0	SC	0	2.2173	0	34.5332	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1658.0	0	SC	0	2.2170	0	34.5332	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1659.0	0	SC	0	2.2165	0	34.5332	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1660.0	0	SC	0	2.2159	0	34.5334	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1661.0	0	SC	0	2.2150	0	34.5337	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1662.0	0	SC	0	2.2121	0	34.5342	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1663.0	0	SC	0	2.2099	0	34.5347	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1664.0	0	SC	0	2.2100	0	34.5346	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1665.0	0	SC	0	2.2082	0	34.5351	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1666.0	0	SC	0	2.2065	0	34.5355	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1667.0	0	SC	0	2.2071	0	34.5353	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1668.0	0	SC	0	2.2061	0	34.5355	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1669.0	0	SC	0	2.2052	0	34.5357	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1670.0	0	SC	0	2.2043	0	34.5359	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1671.0	0	SC	0	2.2040	0	34.5360	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1672.0	0	SC	0	2.2039	0	34.5360	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1673.0	0	SC	0	2.2032	0	34.5362	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1674.0	0	SC	0	2.2021	0	34.5363	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1675.0	0	SC	0	2.2019	0	34.5364	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1676.0	0	SC	0	2.1999	0	34.5370	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1677.0	0	SC	0	2.1980	0	34.5373	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1678.0	0	SC	0	2.1963	0	34.5376	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1679.0	0	SC	0	2.1961	0	34.5375	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1680.0	0	SC	0	2.1946	0	34.5379	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1681.0	0	SC	0	2.1931	0	34.5383	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1682.0	0	SC	0	2.1913	0	34.5385	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1683.0	0	SC	0	2.1900	0	34.5388	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1684.0	0	SC	0	2.1898	0	34.5388	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1685.0	0	SC	0	2.1892	0	34.5389	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1686.0	0	SC	0	2.1888	0	34.5390	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1687.0	0	SC	0	2.1883	0	34.5392	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1688.0	0	SC	0	2.1880	0	34.5392	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1689.0	0	SC	0	2.1878	0	34.5393	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1690.0	0	SC	0	2.1877	0	34.5393	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1691.0	0	SC	0	2.1869	0	34.5394	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1692.0	0	SC	0	2.1870	0	34.5394	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1693.0	0	SC	0	2.1871	0	34.5394	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1694.0	0	SC	0	2.1869	0	34.5394	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1695.0	0	SC	0	2.1867	0	34.5394	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1696.0	0	SC	0	2.1866	0	34.5396	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1697.0	0	SC	0	2.1860	0	34.5396	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1698.0	0	SC	0	2.1844	0	34.5401	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1699.0	0	SC	0	2.1840	0	34.5401	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1700.0	0	SC	0	2.1840	0	34.5402	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1701.0	0	SC	0	2.1840	0	34.5400	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1702.0	0	SC	0	2.1836	0	34.5403	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1703.0	0	SC	0	2.1816	0	34.5407	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1704.0	0	SC	0	2.1806	0	34.5409	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1705.0	0	SC	0	2.1802	0	34.5409	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1706.0	0	SC	0	2.1803	0	34.5409	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1707.0	0	SC	0	2.1760	0	34.5419	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1708.0	0	SC	0	2.1743	0	34.5422	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1709.0	0	SC	0	2.1740	0	34.5422	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1710.0	0	SC	0	2.1743	0	34.5421	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1711.0	0	SC	0	2.1739	0	34.5422	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1712.0	0	SC	0	2.1738	0	34.5423	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1713.0	0	SC	0	2.1733	0	34.5423	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1714.0	0	SC	0	2.1725	0	34.5424	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1715.0	0	SC	0	2.1720	0	34.5426	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1716.0	0	SC	0	2.1717	0	34.5426	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1717.0	0	SC	0	2.1709	0	34.5428	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1718.0	0	SC	0	2.1683	0	34.5435	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1719.0	0	SC	0	2.1669	0	34.5438	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1720.0	0	SC	0	2.1668	0	34.5437	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1721.0	0	SC	0	2.1683	0	34.5434	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1722.0	0	SC	0	2.1671	0	34.5438	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1723.0	0	SC	0	2.1650	0	34.5441	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1724.0	0	SC	0	2.1640	0	34.5443	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1725.0	0	SC	0	2.1627	0	34.5445	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1726.0	0	SC	0	2.1608	0	34.5450	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1727.0	0	SC	0	2.1599	0	34.5453	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1728.0	0	SC	0	2.1591	0	34.5454	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1729.0	0	SC	0	2.1606	0	34.5450	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1730.0	0	SC	0	2.1599	0	34.5452	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1731.0	0	SC	0	2.1577	0	34.5456	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1732.0	0	SC	0	2.1570	0	34.5456	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1733.0	0	SC	0	2.1564	0	34.5460	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1734.0	0	SC	0	2.1564	0	34.5458	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1735.0	0	SC	0	2.1561	0	34.5460	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1736.0	0	SC	0	2.1561	0	34.5459	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1737.0	0	SC	0	2.1559	0	34.5461	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1738.0	0	SC	0	2.1551	0	34.5461	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1739.0	0	SC	0	2.1546	0	34.5462	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1740.0	0	SC	0	2.1544	0	34.5463	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1741.0	0	SC	0	2.1537	0	34.5464	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1742.0	0	SC	0	2.1532	0	34.5465	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1743.0	0	SC	0	2.1514	0	34.5469	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1744.0	0	SC	0	2.1505	0	34.5471	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1745.0	0	SC	0	2.1501	0	34.5471	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1746.0	0	SC	0	2.1486	0	34.5474	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1747.0	0	SC	0	2.1469	0	34.5479	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1748.0	0	SC	0	2.1463	0	34.5481	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1749.0	0	SC	0	2.1456	0	34.5482	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1750.0	0	SC	0	2.1455	0	34.5481	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1751.0	0	SC	0	2.1440	0	34.5484	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1752.0	0	SC	0	2.1423	0	34.5486	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1753.0	0	SC	0	2.1423	0	34.5486	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1754.0	0	SC	0	2.1422	0	34.5488	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1755.0	0	SC	0	2.1419	0	34.5489	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1756.0	0	SC	0	2.1414	0	34.5490	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1757.0	0	SC	0	2.1410	0	34.5491	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1758.0	0	SC	0	2.1410	0	34.5490	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1759.0	0	SC	0	2.1412	0	34.5491	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1760.0	0	SC	0	2.1408	0	34.5491	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1761.0	0	SC	0	2.1406	0	34.5491	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1762.0	0	SC	0	2.1401	0	34.5493	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1763.0	0	SC	0	2.1383	0	34.5498	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1764.0	0	SC	0	2.1371	0	34.5500	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1765.0	0	SC	0	2.1360	0	34.5501	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1766.0	0	SC	0	2.1353	0	34.5503	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1767.0	0	SC	0	2.1347	0	34.5505	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1768.0	0	SC	0	2.1347	0	34.5504	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1769.0	0	SC	0	2.1338	0	34.5506	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1770.0	0	SC	0	2.1324	0	34.5510	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1771.0	0	SC	0	2.1321	0	34.5511	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1772.0	0	SC	0	2.1312	0	34.5510	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1773.0	0	SC	0	2.1303	0	34.5512	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1774.0	0	SC	0	2.1288	0	34.5516	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1775.0	0	SC	0	2.1259	0	34.5521	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1776.0	0	SC	0	2.1250	0	34.5522	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1777.0	0	SC	0	2.1245	0	34.5522	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1778.0	0	SC	0	2.1238	0	34.5525	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1779.0	0	SC	0	2.1230	0	34.5525	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1780.0	0	SC	0	2.1215	0	34.5530	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1781.0	0	SC	0	2.1208	0	34.5530	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1782.0	0	SC	0	2.1206	0	34.5530	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1783.0	0	SC	0	2.1205	0	34.5531	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1784.0	0	SC	0	2.1197	0	34.5533	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1785.0	0	SC	0	2.1189	0	34.5534	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1786.0	0	SC	0	2.1174	0	34.5536	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1787.0	0	SC	0	2.1161	0	34.5538	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1788.0	0	SC	0	2.1150	0	34.5540	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1789.0	0	SC	0	2.1137	0	34.5542	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1790.0	0	SC	0	2.1135	0	34.5543	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1791.0	0	SC	0	2.1133	0	34.5545	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1792.0	0	SC	0	2.1133	0	34.5545	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1793.0	0	SC	0	2.1123	0	34.5545	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1794.0	0	SC	0	2.1092	0	34.5551	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1795.0	0	SC	0	2.1075	0	34.5553	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1796.0	0	SC	0	2.1075	0	34.5552	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1797.0	0	SC	0	2.1076	0	34.5553	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1798.0	0	SC	0	2.1077	0	34.5553	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1799.0	0	SC	0	2.1079	0	34.5552	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1800.0	0	SC	0	2.1076	0	34.5552	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1801.0	0	SC	0	2.1064	0	34.5555	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1802.0	0	SC	0	2.1058	0	34.5555	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1803.0	0	SC	0	2.1054	0	34.5554	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1804.0	0	SC	0	2.1050	0	34.5556	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1805.0	0	SC	0	2.1037	0	34.5557	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1806.0	0	SC	0	2.1018	0	34.5563	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1807.0	0	SC	0	2.1009	0	34.5563	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1808.0	0	SC	0	2.1000	0	34.5563	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1809.0	0	SC	0	2.0994	0	34.5565	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1810.0	0	SC	0	2.0969	0	34.5570	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1811.0	0	SC	0	2.0945	0	34.5574	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1812.0	0	SC	0	2.0915	0	34.5581	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1813.0	0	SC	0	2.0903	0	34.5582	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1814.0	0	SC	0	2.0899	0	34.5584	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1815.0	0	SC	0	2.0896	0	34.5584	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1816.0	0	SC	0	2.0894	0	34.5584	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1817.0	0	SC	0	2.0894	0	34.5584	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1818.0	0	SC	0	2.0892	0	34.5584	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1819.0	0	SC	0	2.0890	0	34.5585	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1820.0	0	SC	0	2.0886	0	34.5586	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1821.0	0	SC	0	2.0881	0	34.5588	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1822.0	0	SC	0	2.0883	0	34.5586	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1823.0	0	SC	0	2.0861	0	34.5591	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1824.0	0	SC	0	2.0858	0	34.5591	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1825.0	0	SC	0	2.0846	0	34.5593	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1826.0	0	SC	0	2.0829	0	34.5597	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1827.0	0	SC	0	2.0823	0	34.5598	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1828.0	0	SC	0	2.0819	0	34.5598	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1829.0	0	SC	0	2.0818	0	34.5599	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1830.0	0	SC	0	2.0815	0	34.5600	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1831.0	0	SC	0	2.0808	0	34.5601	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1832.0	0	SC	0	2.0802	0	34.5603	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1833.0	0	SC	0	2.0780	0	34.5608	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1834.0	0	SC	0	2.0775	0	34.5608	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1835.0	0	SC	0	2.0776	0	34.5608	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1836.0	0	SC	0	2.0766	0	34.5610	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1837.0	0	SC	0	2.0762	0	34.5612	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1838.0	0	SC	0	2.0761	0	34.5610	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1839.0	0	SC	0	2.0760	0	34.5611	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1840.0	0	SC	0	2.0750	0	34.5613	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1841.0	0	SC	0	2.0742	0	34.5616	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1842.0	0	SC	0	2.0741	0	34.5615	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1843.0	0	SC	0	2.0710	0	34.5621	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1844.0	0	SC	0	2.0691	0	34.5623	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1845.0	0	SC	0	2.0681	0	34.5625	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1846.0	0	SC	0	2.0672	0	34.5626	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1847.0	0	SC	0	2.0672	0	34.5623	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1848.0	0	SC	0	2.0663	0	34.5627	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1849.0	0	SC	0	2.0657	0	34.5628	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1850.0	0	SC	0	2.0651	0	34.5628	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1851.0	0	SC	0	2.0648	0	34.5628	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1852.0	0	SC	0	2.0644	0	34.5629	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1853.0	0	SC	0	2.0635	0	34.5631	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1854.0	0	SC	0	2.0621	0	34.5633	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1855.0	0	SC	0	2.0616	0	34.5636	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1856.0	0	SC	0	2.0612	0	34.5636	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1857.0	0	SC	0	2.0611	0	34.5638	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1858.0	0	SC	0	2.0608	0	34.5641	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1859.0	0	SC	0	2.0596	0	34.5643	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1860.0	0	SC	0	2.0597	0	34.5642	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1861.0	0	SC	0	2.0595	0	34.5643	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1862.0	0	SC	0	2.0594	0	34.5643	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1863.0	0	SC	0	2.0592	0	34.5643	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1864.0	0	SC	0	2.0589	0	34.5646	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1865.0	0	SC	0	2.0581	0	34.5645	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1866.0	0	SC	0	2.0572	0	34.5647	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1867.0	0	SC	0	2.0562	0	34.5648	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1868.0	0	SC	0	2.0546	0	34.5651	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1869.0	0	SC	0	2.0540	0	34.5651	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1870.0	0	SC	0	2.0528	0	34.5651	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1871.0	0	SC	0	2.0516	0	34.5653	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1872.0	0	SC	0	2.0511	0	34.5653	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1873.0	0	SC	0	2.0495	0	34.5657	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1874.0	0	SC	0	2.0477	0	34.5660	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1875.0	0	SC	0	2.0475	0	34.5658	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1876.0	0	SC	0	2.0470	0	34.5659	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1877.0	0	SC	0	2.0452	0	34.5661	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1878.0	0	SC	0	2.0442	0	34.5664	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1879.0	0	SC	0	2.0440	0	34.5665	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1880.0	0	SC	0	2.0440	0	34.5663	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1881.0	0	SC	0	2.0434	0	34.5665	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1882.0	0	SC	0	2.0416	0	34.5670	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1883.0	0	SC	0	2.0410	0	34.5671	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1884.0	0	SC	0	2.0411	0	34.5668	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1885.0	0	SC	0	2.0406	0	34.5671	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1886.0	0	SC	0	2.0402	0	34.5672	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1887.0	0	SC	0	2.0398	0	34.5672	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1888.0	0	SC	0	2.0393	0	34.5674	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1889.0	0	SC	0	2.0389	0	34.5675	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1890.0	0	SC	0	2.0387	0	34.5674	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1891.0	0	SC	0	2.0390	0	34.5675	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1892.0	0	SC	0	2.0383	0	34.5676	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1893.0	0	SC	0	2.0375	0	34.5677	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1894.0	0	SC	0	2.0359	0	34.5681	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1895.0	0	SC	0	2.0359	0	34.5679	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1896.0	0	SC	0	2.0348	0	34.5683	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1897.0	0	SC	0	2.0337	0	34.5683	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1898.0	0	SC	0	2.0330	0	34.5685	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1899.0	0	SC	0	2.0327	0	34.5686	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1900.0	0	SC	0	2.0304	0	34.5692	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1901.0	0	SC	0	2.0304	0	34.5690	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1902.0	0	SC	0	2.0291	0	34.5692	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1903.0	0	SC	0	2.0270	0	34.5696	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1904.0	0	SC	0	2.0270	0	34.5696	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1905.0	0	SC	0	2.0269	0	34.5696	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1906.0	0	SC	0	2.0274	0	34.5695	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1907.0	0	SC	0	2.0245	0	34.5698	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1908.0	0	SC	0	2.0227	0	34.5702	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1909.0	0	SC	0	2.0218	0	34.5704	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1910.0	0	SC	0	2.0215	0	34.5704	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1911.0	0	SC	0	2.0207	0	34.5707	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1912.0	0	SC	0	2.0200	0	34.5707	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1913.0	0	SC	0	2.0198	0	34.5707	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1914.0	0	SC	0	2.0198	0	34.5708	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1915.0	0	SC	0	2.0200	0	34.5707	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1916.0	0	SC	0	2.0192	0	34.5708	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1917.0	0	SC	0	2.0190	0	34.5710	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1918.0	0	SC	0	2.0189	0	34.5711	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1919.0	0	SC	0	2.0197	0	34.5709	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1920.0	0	SC	0	2.0183	0	34.5713	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1921.0	0	SC	0	2.0174	0	34.5715	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1922.0	0	SC	0	2.0160	0	34.5717	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1923.0	0	SC	0	2.0181	0	34.5713	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1924.0	0	SC	0	2.0108	0	34.5728	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1925.0	0	SC	0	2.0083	0	34.5734	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1926.0	0	SC	0	2.0078	0	34.5730	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1927.0	0	SC	0	2.0077	0	34.5734	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1928.0	0	SC	0	2.0072	0	34.5736	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1929.0	0	SC	0	2.0066	0	34.5737	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1930.0	0	SC	0	2.0064	0	34.5736	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1931.0	0	SC	0	2.0056	0	34.5738	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1932.0	0	SC	0	2.0053	0	34.5738	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1933.0	0	SC	0	2.0050	0	34.5741	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1934.0	0	SC	0	2.0048	0	34.5740	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1935.0	0	SC	0	2.0049	0	34.5740	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1936.0	0	SC	0	2.0033	0	34.5743	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1937.0	0	SC	0	2.0013	0	34.5747	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1938.0	0	SC	0	2.0006	0	34.5747	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1939.0	0	SC	0	2.0004	0	34.5747	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1940.0	0	SC	0	1.9985	0	34.5750	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1941.0	0	SC	0	1.9979	0	34.5751	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1942.0	0	SC	0	1.9978	0	34.5752	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1943.0	0	SC	0	1.9973	0	34.5751	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1944.0	0	SC	0	1.9966	0	34.5754	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1945.0	0	SC	0	1.9961	0	34.5754	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1946.0	0	SC	0	1.9951	0	34.5757	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1947.0	0	SC	0	1.9927	0	34.5759	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1948.0	0	SC	0	1.9947	0	34.5756	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1949.0	0	SC	0	1.9911	0	34.5760	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1950.0	0	SC	0	1.9902	0	34.5760	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1951.0	0	SC	0	1.9927	0	34.5758	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1952.0	0	SC	0	1.9881	0	34.5764	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1953.0	0	SC	0	1.9871	0	34.5765	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1954.0	0	SC	0	1.9869	0	34.5765	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1955.0	0	SC	0	1.9868	0	34.5765	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1956.0	0	SC	0	1.9866	0	34.5766	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1957.0	0	SC	0	1.9862	0	34.5766	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1958.0	0	SC	0	1.9862	0	34.5765	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1959.0	0	SC	0	1.9849	0	34.5771	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1960.0	0	SC	0	1.9843	0	34.5773	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1961.0	0	SC	0	1.9838	0	34.5772	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1962.0	0	SC	0	1.9835	0	34.5773	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1963.0	0	SC	0	1.9813	0	34.5777	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1964.0	0	SC	0	1.9810	0	34.5777	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1965.0	0	SC	0	1.9803	0	34.5780	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1966.0	0	SC	0	1.9791	0	34.5783	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1967.0	0	SC	0	1.9787	0	34.5785	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1968.0	0	SC	0	1.9789	0	34.5784	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1969.0	0	SC	0	1.9773	0	34.5789	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1970.0	0	SC	0	1.9755	0	34.5793	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1971.0	0	SC	0	1.9750	0	34.5793	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1972.0	0	SC	0	1.9742	0	34.5795	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1973.0	0	SC	0	1.9734	0	34.5796	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1974.0	0	SC	0	1.9733	0	34.5794	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1975.0	0	SC	0	1.9731	0	34.5796	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1976.0	0	SC	0	1.9727	0	34.5796	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1977.0	0	SC	0	1.9720	0	34.5796	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1978.0	0	SC	0	1.9715	0	34.5798	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1979.0	0	SC	0	1.9687	0	34.5801	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1980.0	0	SC	0	1.9692	0	34.5804	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1981.0	0	SC	0	1.9700	0	34.5804	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1982.0	0	SC	0	1.9691	0	34.5805	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1983.0	0	SC	0	1.9679	0	34.5809	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1984.0	0	SC	0	1.9673	0	34.5809	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1985.0	0	SC	0	1.9669	0	34.5809	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1986.0	0	SC	0	1.9663	0	34.5809	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1987.0	0	SC	0	1.9653	0	34.5810	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1988.0	0	SC	0	1.9646	0	34.5810	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1989.0	0	SC	0	1.9637	0	34.5811	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1990.0	0	SC	0	1.9634	0	34.5811	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1991.0	0	SC	0	1.9628	0	34.5813	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1992.0	0	SC	0	1.9618	0	34.5815	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1993.0	0	SC	0	1.9614	0	34.5815	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1994.0	0	SC	0	1.9622	0	34.5814	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1995.0	0	SC	0	1.9605	0	34.5817	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1996.0	0	SC	0	1.9591	0	34.5820	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1997.0	0	SC	0	1.9585	0	34.5822	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1998.0	0	SC	0	1.9567	0	34.5824	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	1999.0	0	SC	0	1.9557	0	34.5825	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2000.0	0	SC	0	1.9558	0	34.5827	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2001.0	0	SC	0	1.9550	0	34.5827	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2002.0	0	SC	0	1.9550	0	34.5828	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2003.0	0	SC	0	1.9546	0	34.5828	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2004.0	0	SC	0	1.9533	0	34.5831	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2005.0	0	SC	0	1.9529	0	34.5832	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2006.0	0	SC	0	1.9526	0	34.5835	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2007.0	0	SC	0	1.9520	0	34.5837	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2008.0	0	SC	0	1.9520	0	34.5837	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2009.0	0	SC	0	1.9513	0	34.5841	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2010.0	0	SC	0	1.9504	0	34.5841	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2011.0	0	SC	0	1.9501	0	34.5841	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2012.0	0	SC	0	1.9490	0	34.5841	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2013.0	0	SC	0	1.9481	0	34.5842	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2014.0	0	SC	0	1.9475	0	34.5844	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2015.0	0	SC	0	1.9474	0	34.5844	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2016.0	0	SC	0	1.9471	0	34.5844	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2017.0	0	SC	0	1.9468	0	34.5845	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2018.0	0	SC	0	1.9465	0	34.5846	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2019.0	0	SC	0	1.9466	0	34.5845	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2020.0	0	SC	0	1.9458	0	34.5847	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2021.0	0	SC	0	1.9449	0	34.5852	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2022.0	0	SC	0	1.9443	0	34.5854	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2023.0	0	SC	0	1.9449	0	34.5852	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2024.0	0	SC	0	1.9445	0	34.5852	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2025.0	0	SC	0	1.9414	0	34.5857	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2026.0	0	SC	0	1.9404	0	34.5859	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2027.0	0	SC	0	1.9420	0	34.5855	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2028.0	0	SC	0	1.9386	0	34.5863	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2029.0	0	SC	0	1.9380	0	34.5864	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2030.0	0	SC	0	1.9379	0	34.5865	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2031.0	0	SC	0	1.9378	0	34.5866	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2032.0	0	SC	0	1.9370	0	34.5867	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2033.0	0	SC	0	1.9363	0	34.5867	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2034.0	0	SC	0	1.9356	0	34.5869	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2035.0	0	SC	0	1.9350	0	34.5871	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2036.0	0	SC	0	1.9342	0	34.5872	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2037.0	0	SC	0	1.9337	0	34.5872	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2038.0	0	SC	0	1.9332	0	34.5875	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2039.0	0	SC	0	1.9328	0	34.5876	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2040.0	0	SC	0	1.9324	0	34.5877	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2041.0	0	SC	0	1.9314	0	34.5878	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2042.0	0	SC	0	1.9320	0	34.5877	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2043.0	0	SC	0	1.9300	0	34.5881	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2044.0	0	SC	0	1.9298	0	34.5882	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2045.0	0	SC	0	1.9297	0	34.5882	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2046.0	0	SC	0	1.9297	0	34.5882	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2047.0	0	SC	0	1.9280	0	34.5886	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2048.0	0	SC	0	1.9258	0	34.5888	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2049.0	0	SC	0	1.9252	0	34.5888	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2050.0	0	SC	0	1.9241	0	34.5891	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2051.0	0	SC	0	1.9227	0	34.5893	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2052.0	0	SC	0	1.9228	0	34.5892	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2053.0	0	SC	0	1.9217	0	34.5895	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2054.0	0	SC	0	1.9216	0	34.5895	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2055.0	0	SC	0	1.9216	0	34.5896	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2056.0	0	SC	0	1.9213	0	34.5896	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2057.0	0	SC	0	1.9211	0	34.5895	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2058.0	0	SC	0	1.9193	0	34.5897	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2059.0	0	SC	0	1.9180	0	34.5897	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2060.0	0	SC	0	1.9164	0	34.5899	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2061.0	0	SC	0	1.9151	0	34.5899	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2062.0	0	SC	0	1.9148	0	34.5900	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2063.0	0	SC	0	1.9147	0	34.5899	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2064.0	0	SC	0	1.9143	0	34.5900	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2065.0	0	SC	0	1.9140	0	34.5900	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2066.0	0	SC	0	1.9140	0	34.5900	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2067.0	0	SC	0	1.9137	0	34.5902	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2068.0	0	SC	0	1.9131	0	34.5903	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2069.0	0	SC	0	1.9108	0	34.5906	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2070.0	0	SC	0	1.9094	0	34.5909	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2071.0	0	SC	0	1.9088	0	34.5910	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2072.0	0	SC	0	1.9081	0	34.5911	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2073.0	0	SC	0	1.9095	0	34.5908	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2074.0	0	SC	0	1.9064	0	34.5912	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2075.0	0	SC	0	1.9053	0	34.5916	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2076.0	0	SC	0	1.9047	0	34.5915	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2077.0	0	SC	0	1.9047	0	34.5916	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2078.0	0	SC	0	1.9047	0	34.5915	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2079.0	0	SC	0	1.9048	0	34.5916	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2080.0	0	SC	0	1.9022	0	34.5921	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2081.0	0	SC	0	1.9010	0	34.5922	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2082.0	0	SC	0	1.8999	0	34.5926	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2083.0	0	SC	0	1.8976	0	34.5930	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2084.0	0	SC	0	1.8967	0	34.5931	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2085.0	0	SC	0	1.8987	0	34.5927	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2086.0	0	SC	0	1.8953	0	34.5934	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2087.0	0	SC	0	1.8939	0	34.5936	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2088.0	0	SC	0	1.8935	0	34.5936	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2089.0	0	SC	0	1.8939	0	34.5936	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2090.0	0	SC	0	1.8926	0	34.5940	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2091.0	0	SC	0	1.8917	0	34.5942	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2092.0	0	SC	0	1.8921	0	34.5940	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2093.0	0	SC	0	1.8915	0	34.5942	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2094.0	0	SC	0	1.8911	0	34.5942	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2095.0	0	SC	0	1.8905	0	34.5942	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2096.0	0	SC	0	1.8897	0	34.5944	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2097.0	0	SC	0	1.8889	0	34.5947	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2098.0	0	SC	0	1.8886	0	34.5947	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2099.0	0	SC	0	1.8879	0	34.5949	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2100.0	0	SC	0	1.8866	0	34.5952	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2101.0	0	SC	0	1.8856	0	34.5953	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2102.0	0	SC	0	1.8844	0	34.5955	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2103.0	0	SC	0	1.8837	0	34.5957	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2104.0	0	SC	0	1.8834	0	34.5957	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2105.0	0	SC	0	1.8832	0	34.5957	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2106.0	0	SC	0	1.8824	0	34.5959	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2107.0	0	SC	0	1.8821	0	34.5961	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2108.0	0	SC	0	1.8818	0	34.5962	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2109.0	0	SC	0	1.8821	0	34.5959	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2110.0	0	SC	0	1.8812	0	34.5962	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2111.0	0	SC	0	1.8796	0	34.5965	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2112.0	0	SC	0	1.8791	0	34.5965	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2113.0	0	SC	0	1.8795	0	34.5965	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2114.0	0	SC	0	1.8779	0	34.5968	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2115.0	0	SC	0	1.8758	0	34.5972	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2116.0	0	SC	0	1.8757	0	34.5972	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2117.0	0	SC	0	1.8749	0	34.5974	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2118.0	0	SC	0	1.8752	0	34.5972	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2119.0	0	SC	0	1.8747	0	34.5974	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2120.0	0	SC	0	1.8743	0	34.5976	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2121.0	0	SC	0	1.8736	0	34.5977	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2122.0	0	SC	0	1.8739	0	34.5974	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2123.0	0	SC	0	1.8725	0	34.5979	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2124.0	0	SC	0	1.8722	0	34.5980	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2125.0	0	SC	0	1.8717	0	34.5980	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2126.0	0	SC	0	1.8715	0	34.5981	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2127.0	0	SC	0	1.8705	0	34.5984	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2128.0	0	SC	0	1.8705	0	34.5983	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2129.0	0	SC	0	1.8703	0	34.5983	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2130.0	0	SC	0	1.8692	0	34.5984	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2131.0	0	SC	0	1.8684	0	34.5987	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2132.0	0	SC	0	1.8686	0	34.5985	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2133.0	0	SC	0	1.8671	0	34.5988	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2134.0	0	SC	0	1.8654	0	34.5994	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2135.0	0	SC	0	1.8647	0	34.5995	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2136.0	0	SC	0	1.8638	0	34.5996	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2137.0	0	SC	0	1.8635	0	34.5997	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2138.0	0	SC	0	1.8622	0	34.5998	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2139.0	0	SC	0	1.8620	0	34.5999	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2140.0	0	SC	0	1.8614	0	34.6000	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2141.0	0	SC	0	1.8606	0	34.6001	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2142.0	0	SC	0	1.8599	0	34.6003	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2143.0	0	SC	0	1.8596	0	34.6003	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2144.0	0	SC	0	1.8599	0	34.6002	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2145.0	0	SC	0	1.8597	0	34.6004	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2146.0	0	SC	0	1.8584	0	34.6004	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2147.0	0	SC	0	1.8574	0	34.6006	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2148.0	0	SC	0	1.8565	0	34.6009	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2149.0	0	SC	0	1.8560	0	34.6009	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2150.0	0	SC	0	1.8560	0	34.6009	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2151.0	0	SC	0	1.8556	0	34.6011	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2152.0	0	SC	0	1.8557	0	34.6011	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2153.0	0	SC	0	1.8547	0	34.6012	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2154.0	0	SC	0	1.8536	0	34.6013	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2155.0	0	SC	0	1.8523	0	34.6016	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2156.0	0	SC	0	1.8521	0	34.6016	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2157.0	0	SC	0	1.8522	0	34.6018	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2158.0	0	SC	0	1.8508	0	34.6021	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2159.0	0	SC	0	1.8501	0	34.6022	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2160.0	0	SC	0	1.8504	0	34.6021	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2161.0	0	SC	0	1.8517	0	34.6018	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2162.0	0	SC	0	1.8484	0	34.6025	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2163.0	0	SC	0	1.8485	0	34.6023	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2164.0	0	SC	0	1.8490	0	34.6023	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2165.0	0	SC	0	1.8486	0	34.6024	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2166.0	0	SC	0	1.8488	0	34.6022	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2167.0	0	SC	0	1.8472	0	34.6027	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2168.0	0	SC	0	1.8463	0	34.6029	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2169.0	0	SC	0	1.8456	0	34.6030	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2170.0	0	SC	0	1.8451	0	34.6030	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2171.0	0	SC	0	1.8451	0	34.6030	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2172.0	0	SC	0	1.8453	0	34.6030	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2173.0	0	SC	0	1.8453	0	34.6030	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2174.0	0	SC	0	1.8450	0	34.6031	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2175.0	0	SC	0	1.8450	0	34.6031	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2176.0	0	SC	0	1.8445	0	34.6032	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2177.0	0	SC	0	1.8440	0	34.6034	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2178.0	0	SC	0	1.8436	0	34.6033	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2179.0	0	SC	0	1.8442	0	34.6034	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2180.0	0	SC	0	1.8432	0	34.6036	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2181.0	0	SC	0	1.8425	0	34.6037	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2182.0	0	SC	0	1.8419	0	34.6037	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2183.0	0	SC	0	1.8412	0	34.6039	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2184.0	0	SC	0	1.8407	0	34.6040	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2185.0	0	SC	0	1.8392	0	34.6044	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2186.0	0	SC	0	1.8387	0	34.6044	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2187.0	0	SC	0	1.8383	0	34.6044	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2188.0	0	SC	0	1.8400	0	34.6042	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2189.0	0	SC	0	1.8375	0	34.6048	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2190.0	0	SC	0	1.8366	0	34.6049	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2191.0	0	SC	0	1.8356	0	34.6049	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2192.0	0	SC	0	1.8372	0	34.6046	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2193.0	0	SC	0	1.8354	0	34.6049	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2194.0	0	SC	0	1.8326	0	34.6057	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2195.0	0	SC	0	1.8321	0	34.6057	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2196.0	0	SC	0	1.8317	0	34.6056	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2197.0	0	SC	0	1.8295	0	34.6062	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2198.0	0	SC	0	1.8287	0	34.6064	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2199.0	0	SC	0	1.8280	0	34.6064	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2200.0	0	SC	0	1.8276	0	34.6066	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2201.0	0	SC	0	1.8280	0	34.6064	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2202.0	0	SC	0	1.8271	0	34.6066	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2203.0	0	SC	0	1.8261	0	34.6068	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2204.0	0	SC	0	1.8249	0	34.6070	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2205.0	0	SC	0	1.8245	0	34.6070	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2206.0	0	SC	0	1.8240	0	34.6073	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2207.0	0	SC	0	1.8234	0	34.6074	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2208.0	0	SC	0	1.8227	0	34.6074	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2209.0	0	SC	0	1.8229	0	34.6073	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2210.0	0	SC	0	1.8219	0	34.6076	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2211.0	0	SC	0	1.8209	0	34.6078	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2212.0	0	SC	0	1.8205	0	34.6078	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2213.0	0	SC	0	1.8204	0	34.6078	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2214.0	0	SC	0	1.8191	0	34.6081	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2215.0	0	SC	0	1.8172	0	34.6084	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2216.0	0	SC	0	1.8169	0	34.6085	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2217.0	0	SC	0	1.8166	0	34.6085	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2218.0	0	SC	0	1.8153	0	34.6089	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2219.0	0	SC	0	1.8150	0	34.6089	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2220.0	0	SC	0	1.8148	0	34.6090	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2221.0	0	SC	0	1.8143	0	34.6089	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2222.0	0	SC	0	1.8142	0	34.6090	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2223.0	0	SC	0	1.8133	0	34.6092	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2224.0	0	SC	0	1.8121	0	34.6094	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2225.0	0	SC	0	1.8120	0	34.6094	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2226.0	0	SC	0	1.8110	0	34.6094	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2227.0	0	SC	0	1.8105	0	34.6096	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2228.0	0	SC	0	1.8101	0	34.6098	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2229.0	0	SC	0	1.8097	0	34.6096	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2230.0	0	SC	0	1.8093	0	34.6099	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2231.0	0	SC	0	1.8084	0	34.6101	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2232.0	0	SC	0	1.8081	0	34.6100	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2233.0	0	SC	0	1.8080	0	34.6101	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2234.0	0	SC	0	1.8080	0	34.6102	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2235.0	0	SC	0	1.8077	0	34.6102	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2236.0	0	SC	0	1.8069	0	34.6105	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2237.0	0	SC	0	1.8066	0	34.6105	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2238.0	0	SC	0	1.8066	0	34.6104	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2239.0	0	SC	0	1.8077	0	34.6105	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2240.0	0	SC	0	1.8069	0	34.6106	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2241.0	0	SC	0	1.8065	0	34.6107	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2242.0	0	SC	0	1.8061	0	34.6106	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2243.0	0	SC	0	1.8064	0	34.6106	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2244.0	0	SC	0	1.8056	0	34.6107	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2245.0	0	SC	0	1.8031	0	34.6111	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2246.0	0	SC	0	1.8025	0	34.6114	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2247.0	0	SC	0	1.8051	0	34.6107	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2248.0	0	SC	0	1.8028	0	34.6111	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2249.0	0	SC	0	1.8012	0	34.6114	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2250.0	0	SC	0	1.8003	0	34.6116	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2251.0	0	SC	0	1.8004	0	34.6116	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2252.0	0	SC	0	1.7999	0	34.6117	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2253.0	0	SC	0	1.7984	0	34.6119	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2254.0	0	SC	0	1.7977	0	34.6121	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2255.0	0	SC	0	1.7970	0	34.6122	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2256.0	0	SC	0	1.7964	0	34.6123	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2257.0	0	SC	0	1.7953	0	34.6126	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2258.0	0	SC	0	1.7946	0	34.6126	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2259.0	0	SC	0	1.7948	0	34.6126	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2260.0	0	SC	0	1.7939	0	34.6128	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2261.0	0	SC	0	1.7936	0	34.6126	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2262.0	0	SC	0	1.7937	0	34.6126	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2263.0	0	SC	0	1.7938	0	34.6128	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2264.0	0	SC	0	1.7932	0	34.6130	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2265.0	0	SC	0	1.7900	0	34.6136	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2266.0	0	SC	0	1.7897	0	34.6135	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2267.0	0	SC	0	1.7890	0	34.6138	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2268.0	0	SC	0	1.7887	0	34.6139	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2269.0	0	SC	0	1.7886	0	34.6138	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2270.0	0	SC	0	1.7885	0	34.6138	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2271.0	0	SC	0	1.7884	0	34.6138	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2272.0	0	SC	0	1.7883	0	34.6139	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2273.0	0	SC	0	1.7866	0	34.6141	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2274.0	0	SC	0	1.7860	0	34.6143	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2275.0	0	SC	0	1.7857	0	34.6143	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2276.0	0	SC	0	1.7852	0	34.6144	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2277.0	0	SC	0	1.7844	0	34.6145	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2278.0	0	SC	0	1.7840	0	34.6146	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2279.0	0	SC	0	1.7839	0	34.6147	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2280.0	0	SC	0	1.7841	0	34.6146	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2281.0	0	SC	0	1.7838	0	34.6148	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2282.0	0	SC	0	1.7836	0	34.6148	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2283.0	0	SC	0	1.7836	0	34.6149	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2284.0	0	SC	0	1.7838	0	34.6148	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2285.0	0	SC	0	1.7833	0	34.6148	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2286.0	0	SC	0	1.7824	0	34.6150	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2287.0	0	SC	0	1.7816	0	34.6154	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2288.0	0	SC	0	1.7812	0	34.6153	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2289.0	0	SC	0	1.7810	0	34.6154	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2290.0	0	SC	0	1.7810	0	34.6155	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2291.0	0	SC	0	1.7810	0	34.6154	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2292.0	0	SC	0	1.7806	0	34.6154	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2293.0	0	SC	0	1.7808	0	34.6154	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2294.0	0	SC	0	1.7798	0	34.6155	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2295.0	0	SC	0	1.7788	0	34.6159	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2296.0	0	SC	0	1.7782	0	34.6160	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2297.0	0	SC	0	1.7775	0	34.6160	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2298.0	0	SC	0	1.7770	0	34.6160	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2299.0	0	SC	0	1.7762	0	34.6163	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2300.0	0	SC	0	1.7750	0	34.6167	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2301.0	0	SC	0	1.7747	0	34.6166	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2302.0	0	SC	0	1.7747	0	34.6165	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2303.0	0	SC	0	1.7730	0	34.6169	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2304.0	0	SC	0	1.7718	0	34.6170	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2305.0	0	SC	0	1.7708	0	34.6171	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2306.0	0	SC	0	1.7704	0	34.6174	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2307.0	0	SC	0	1.7697	0	34.6174	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2308.0	0	SC	0	1.7694	0	34.6175	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2309.0	0	SC	0	1.7694	0	34.6175	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2310.0	0	SC	0	1.7692	0	34.6176	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2311.0	0	SC	0	1.7689	0	34.6175	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2312.0	0	SC	0	1.7685	0	34.6177	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2313.0	0	SC	0	1.7677	0	34.6178	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2314.0	0	SC	0	1.7667	0	34.6180	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2315.0	0	SC	0	1.7662	0	34.6181	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2316.0	0	SC	0	1.7662	0	34.6180	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2317.0	0	SC	0	1.7659	0	34.6181	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2318.0	0	SC	0	1.7641	0	34.6184	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2319.0	0	SC	0	1.7639	0	34.6185	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2320.0	0	SC	0	1.7639	0	34.6185	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2321.0	0	SC	0	1.7637	0	34.6186	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2322.0	0	SC	0	1.7637	0	34.6186	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2323.0	0	SC	0	1.7638	0	34.6185	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2324.0	0	SC	0	1.7636	0	34.6188	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2325.0	0	SC	0	1.7635	0	34.6188	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2326.0	0	SC	0	1.7636	0	34.6186	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2327.0	0	SC	0	1.7634	0	34.6185	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2328.0	0	SC	0	1.7633	0	34.6188	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2329.0	0	SC	0	1.7601	0	34.6194	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2330.0	0	SC	0	1.7594	0	34.6194	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2331.0	0	SC	0	1.7610	0	34.6191	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2332.0	0	SC	0	1.7619	0	34.6188	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2333.0	0	SC	0	1.7590	0	34.6197	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2334.0	0	SC	0	1.7591	0	34.6196	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2335.0	0	SC	0	1.7587	0	34.6195	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2336.0	0	SC	0	1.7591	0	34.6194	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2337.0	0	SC	0	1.7561	0	34.6200	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2338.0	0	SC	0	1.7549	0	34.6201	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2339.0	0	SC	0	1.7538	0	34.6203	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2340.0	0	SC	0	1.7529	0	34.6205	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2341.0	0	SC	0	1.7524	0	34.6205	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2342.0	0	SC	0	1.7520	0	34.6207	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2343.0	0	SC	0	1.7518	0	34.6209	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2344.0	0	SC	0	1.7507	0	34.6210	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2345.0	0	SC	0	1.7501	0	34.6210	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2346.0	0	SC	0	1.7490	0	34.6212	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2347.0	0	SC	0	1.7481	0	34.6213	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2348.0	0	SC	0	1.7474	0	34.6214	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2349.0	0	SC	0	1.7467	0	34.6215	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2350.0	0	SC	0	1.7462	0	34.6216	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2351.0	0	SC	0	1.7457	0	34.6216	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2352.0	0	SC	0	1.7449	0	34.6218	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2353.0	0	SC	0	1.7441	0	34.6220	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2354.0	0	SC	0	1.7431	0	34.6224	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2355.0	0	SC	0	1.7428	0	34.6223	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2356.0	0	SC	0	1.7423	0	34.6223	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2357.0	0	SC	0	1.7419	0	34.6225	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2358.0	0	SC	0	1.7416	0	34.6225	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2359.0	0	SC	0	1.7417	0	34.6225	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2360.0	0	SC	0	1.7415	0	34.6225	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2361.0	0	SC	0	1.7412	0	34.6226	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2362.0	0	SC	0	1.7409	0	34.6226	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2363.0	0	SC	0	1.7405	0	34.6227	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2364.0	0	SC	0	1.7402	0	34.6229	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2365.0	0	SC	0	1.7396	0	34.6230	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2366.0	0	SC	0	1.7390	0	34.6230	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2367.0	0	SC	0	1.7380	0	34.6231	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2368.0	0	SC	0	1.7377	0	34.6233	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2369.0	0	SC	0	1.7371	0	34.6233	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2370.0	0	SC	0	1.7370	0	34.6233	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2371.0	0	SC	0	1.7377	0	34.6233	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2372.0	0	SC	0	1.7364	0	34.6237	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2373.0	0	SC	0	1.7357	0	34.6237	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2374.0	0	SC	0	1.7358	0	34.6236	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2375.0	0	SC	0	1.7363	0	34.6236	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2376.0	0	SC	0	1.7346	0	34.6239	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2377.0	0	SC	0	1.7341	0	34.6238	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2378.0	0	SC	0	1.7340	0	34.6239	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2379.0	0	SC	0	1.7335	0	34.6239	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2380.0	0	SC	0	1.7332	0	34.6241	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2381.0	0	SC	0	1.7323	0	34.6243	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2382.0	0	SC	0	1.7324	0	34.6242	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2383.0	0	SC	0	1.7323	0	34.6243	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2384.0	0	SC	0	1.7319	0	34.6244	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2385.0	0	SC	0	1.7319	0	34.6243	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2386.0	0	SC	0	1.7320	0	34.6243	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2387.0	0	SC	0	1.7318	0	34.6244	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2388.0	0	SC	0	1.7318	0	34.6243	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2389.0	0	SC	0	1.7316	0	34.6245	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2390.0	0	SC	0	1.7315	0	34.6245	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2391.0	0	SC	0	1.7315	0	34.6244	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2392.0	0	SC	0	1.7315	0	34.6245	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2393.0	0	SC	0	1.7308	0	34.6246	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2394.0	0	SC	0	1.7304	0	34.6246	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2395.0	0	SC	0	1.7296	0	34.6248	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2396.0	0	SC	0	1.7285	0	34.6251	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2397.0	0	SC	0	1.7294	0	34.6248	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2398.0	0	SC	0	1.7283	0	34.6250	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2399.0	0	SC	0	1.7280	0	34.6252	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2400.0	0	SC	0	1.7277	0	34.6252	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2401.0	0	SC	0	1.7277	0	34.6250	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2402.0	0	SC	0	1.7276	0	34.6252	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2403.0	0	SC	0	1.7264	0	34.6254	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2404.0	0	SC	0	1.7252	0	34.6256	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2405.0	0	SC	0	1.7250	0	34.6256	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2406.0	0	SC	0	1.7245	0	34.6257	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2407.0	0	SC	0	1.7239	0	34.6258	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2408.0	0	SC	0	1.7238	0	34.6258	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2409.0	0	SC	0	1.7234	0	34.6260	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2410.0	0	SC	0	1.7233	0	34.6260	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2411.0	0	SC	0	1.7229	0	34.6261	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2412.0	0	SC	0	1.7225	0	34.6263	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2413.0	0	SC	0	1.7224	0	34.6262	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2414.0	0	SC	0	1.7219	0	34.6263	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2415.0	0	SC	0	1.7212	0	34.6263	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2416.0	0	SC	0	1.7207	0	34.6265	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2417.0	0	SC	0	1.7204	0	34.6266	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2418.0	0	SC	0	1.7201	0	34.6267	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2419.0	0	SC	0	1.7202	0	34.6266	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2420.0	0	SC	0	1.7202	0	34.6267	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2421.0	0	SC	0	1.7200	0	34.6267	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2422.0	0	SC	0	1.7199	0	34.6267	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2423.0	0	SC	0	1.7197	0	34.6267	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2424.0	0	SC	0	1.7190	0	34.6268	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2425.0	0	SC	0	1.7187	0	34.6269	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2426.0	0	SC	0	1.7183	0	34.6270	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2427.0	0	SC	0	1.7183	0	34.6270	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2428.0	0	SC	0	1.7182	0	34.6271	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2429.0	0	SC	0	1.7180	0	34.6271	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2430.0	0	SC	0	1.7168	0	34.6273	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2431.0	0	SC	0	1.7168	0	34.6273	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2432.0	0	SC	0	1.7166	0	34.6273	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2433.0	0	SC	0	1.7167	0	34.6273	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2434.0	0	SC	0	1.7166	0	34.6274	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2435.0	0	SC	0	1.7159	0	34.6275	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2436.0	0	SC	0	1.7153	0	34.6277	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2437.0	0	SC	0	1.7142	0	34.6278	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2438.0	0	SC	0	1.7136	0	34.6280	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2439.0	0	SC	0	1.7134	0	34.6280	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2440.0	0	SC	0	1.7131	0	34.6281	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2441.0	0	SC	0	1.7132	0	34.6280	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2442.0	0	SC	0	1.7128	0	34.6281	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2443.0	0	SC	0	1.7120	0	34.6282	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2444.0	0	SC	0	1.7116	0	34.6285	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2445.0	0	SC	0	1.7108	0	34.6287	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2446.0	0	SC	0	1.7105	0	34.6284	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2447.0	0	SC	0	1.7108	0	34.6285	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2448.0	0	SC	0	1.7095	0	34.6287	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2449.0	0	SC	0	1.7089	0	34.6288	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2450.0	0	SC	0	1.7086	0	34.6288	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2451.0	0	SC	0	1.7086	0	34.6289	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2452.0	0	SC	0	1.7084	0	34.6289	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2453.0	0	SC	0	1.7077	0	34.6290	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2454.0	0	SC	0	1.7070	0	34.6292	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2455.0	0	SC	0	1.7078	0	34.6289	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2456.0	0	SC	0	1.7070	0	34.6291	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2457.0	0	SC	0	1.7067	0	34.6293	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2458.0	0	SC	0	1.7064	0	34.6293	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2459.0	0	SC	0	1.7064	0	34.6293	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2460.0	0	SC	0	1.7058	0	34.6293	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2461.0	0	SC	0	1.7044	0	34.6298	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2462.0	0	SC	0	1.7054	0	34.6293	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2463.0	0	SC	0	1.7053	0	34.6295	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2464.0	0	SC	0	1.7040	0	34.6298	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2465.0	0	SC	0	1.7037	0	34.6298	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2466.0	0	SC	0	1.7044	0	34.6297	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2467.0	0	SC	0	1.7032	0	34.6300	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2468.0	0	SC	0	1.7017	0	34.6302	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2469.0	0	SC	0	1.7015	0	34.6302	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2470.0	0	SC	0	1.7018	0	34.6301	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2471.0	0	SC	0	1.7016	0	34.6302	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2472.0	0	SC	0	1.7013	0	34.6303	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2473.0	0	SC	0	1.7011	0	34.6303	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2474.0	0	SC	0	1.7011	0	34.6302	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2475.0	0	SC	0	1.7012	0	34.6302	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2476.0	0	SC	0	1.7011	0	34.6303	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2477.0	0	SC	0	1.7011	0	34.6303	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2478.0	0	SC	0	1.7007	0	34.6304	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2479.0	0	SC	0	1.7006	0	34.6304	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2480.0	0	SC	0	1.7003	0	34.6305	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2481.0	0	SC	0	1.7003	0	34.6305	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2482.0	0	SC	0	1.6993	0	34.6307	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2483.0	0	SC	0	1.6983	0	34.6308	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2484.0	0	SC	0	1.6981	0	34.6308	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2485.0	0	SC	0	1.6974	0	34.6310	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2486.0	0	SC	0	1.6971	0	34.6310	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2487.0	0	SC	0	1.6970	0	34.6310	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2488.0	0	SC	0	1.6966	0	34.6310	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2489.0	0	SC	0	1.6965	0	34.6311	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2490.0	0	SC	0	1.6963	0	34.6310	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2491.0	0	SC	0	1.6960	0	34.6311	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2492.0	0	SC	0	1.6956	0	34.6312	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2493.0	0	SC	0	1.6947	0	34.6314	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2494.0	0	SC	0	1.6944	0	34.6315	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2495.0	0	SC	0	1.6943	0	34.6314	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2496.0	0	SC	0	1.6939	0	34.6316	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2497.0	0	SC	0	1.6933	0	34.6317	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2498.0	0	SC	0	1.6932	0	34.6317	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2499.0	0	SC	0	1.6930	0	34.6319	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2500.0	0	SC	0	1.6928	0	34.6317	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2501.0	0	SC	0	1.6928	0	34.6320	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2502.0	0	SC	0	1.6923	0	34.6320	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2503.0	0	SC	0	1.6921	0	34.6320	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2504.0	0	SC	0	1.6922	0	34.6319	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2505.0	0	SC	0	1.6918	0	34.6320	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2506.0	0	SC	0	1.6902	0	34.6322	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2507.0	0	SC	0	1.6898	0	34.6323	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2508.0	0	SC	0	1.6902	0	34.6323	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2509.0	0	SC	0	1.6906	0	34.6322	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2510.0	0	SC	0	1.6899	0	34.6323	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2511.0	0	SC	0	1.6898	0	34.6323	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2512.0	0	SC	0	1.6898	0	34.6323	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2513.0	0	SC	0	1.6899	0	34.6323	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2514.0	0	SC	0	1.6896	0	34.6323	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2515.0	0	SC	0	1.6892	0	34.6325	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2516.0	0	SC	0	1.6892	0	34.6325	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2517.0	0	SC	0	1.6879	0	34.6325	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2518.0	0	SC	0	1.6872	0	34.6328	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2519.0	0	SC	0	1.6871	0	34.6328	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2520.0	0	SC	0	1.6871	0	34.6329	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2521.0	0	SC	0	1.6864	0	34.6331	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2522.0	0	SC	0	1.6849	0	34.6332	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2523.0	0	SC	0	1.6848	0	34.6332	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2524.0	0	SC	0	1.6845	0	34.6334	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2525.0	0	SC	0	1.6841	0	34.6333	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2526.0	0	SC	0	1.6836	0	34.6334	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2527.0	0	SC	0	1.6837	0	34.6335	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2528.0	0	SC	0	1.6836	0	34.6336	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2529.0	0	SC	0	1.6832	0	34.6336	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2530.0	0	SC	0	1.6832	0	34.6336	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2531.0	0	SC	0	1.6834	0	34.6335	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2532.0	0	SC	0	1.6829	0	34.6337	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2533.0	0	SC	0	1.6820	0	34.6336	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2534.0	0	SC	0	1.6813	0	34.6338	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2535.0	0	SC	0	1.6806	0	34.6340	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2536.0	0	SC	0	1.6804	0	34.6338	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2537.0	0	SC	0	1.6793	0	34.6343	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2538.0	0	SC	0	1.6781	0	34.6345	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2539.0	0	SC	0	1.6772	0	34.6346	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2540.0	0	SC	0	1.6777	0	34.6346	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2541.0	0	SC	0	1.6763	0	34.6349	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2542.0	0	SC	0	1.6756	0	34.6349	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2543.0	0	SC	0	1.6762	0	34.6347	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2544.0	0	SC	0	1.6771	0	34.6347	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2545.0	0	SC	0	1.6756	0	34.6349	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2546.0	0	SC	0	1.6752	0	34.6350	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2547.0	0	SC	0	1.6754	0	34.6348	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2548.0	0	SC	0	1.6751	0	34.6348	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2549.0	0	SC	0	1.6743	0	34.6351	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2550.0	0	SC	0	1.6738	0	34.6352	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2551.0	0	SC	0	1.6736	0	34.6352	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2552.0	0	SC	0	1.6745	0	34.6352	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2553.0	0	SC	0	1.6732	0	34.6353	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2554.0	0	SC	0	1.6729	0	34.6353	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2555.0	0	SC	0	1.6731	0	34.6353	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2556.0	0	SC	0	1.6730	0	34.6353	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2557.0	0	SC	0	1.6730	0	34.6353	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2558.0	0	SC	0	1.6730	0	34.6353	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2559.0	0	SC	0	1.6728	0	34.6353	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2560.0	0	SC	0	1.6728	0	34.6353	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2561.0	0	SC	0	1.6728	0	34.6355	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2562.0	0	SC	0	1.6724	0	34.6355	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2563.0	0	SC	0	1.6721	0	34.6357	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2564.0	0	SC	0	1.6715	0	34.6357	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2565.0	0	SC	0	1.6717	0	34.6355	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2566.0	0	SC	0	1.6715	0	34.6358	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2567.0	0	SC	0	1.6714	0	34.6358	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2568.0	0	SC	0	1.6714	0	34.6355	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2569.0	0	SC	0	1.6707	0	34.6358	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2570.0	0	SC	0	1.6700	0	34.6359	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2571.0	0	SC	0	1.6696	0	34.6360	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2572.0	0	SC	0	1.6686	0	34.6363	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2573.0	0	SC	0	1.6681	0	34.6363	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2574.0	0	SC	0	1.6682	0	34.6362	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2575.0	0	SC	0	1.6680	0	34.6363	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2576.0	0	SC	0	1.6678	0	34.6364	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2577.0	0	SC	0	1.6676	0	34.6365	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2578.0	0	SC	0	1.6671	0	34.6364	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2579.0	0	SC	0	1.6661	0	34.6366	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2580.0	0	SC	0	1.6659	0	34.6368	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2581.0	0	SC	0	1.6655	0	34.6369	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2582.0	0	SC	0	1.6659	0	34.6368	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2583.0	0	SC	0	1.6653	0	34.6368	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2584.0	0	SC	0	1.6647	0	34.6368	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2585.0	0	SC	0	1.6646	0	34.6369	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2586.0	0	SC	0	1.6647	0	34.6369	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2587.0	0	SC	0	1.6645	0	34.6370	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2588.0	0	SC	0	1.6645	0	34.6370	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2589.0	0	SC	0	1.6646	0	34.6370	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2590.0	0	SC	0	1.6640	0	34.6372	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2591.0	0	SC	0	1.6640	0	34.6370	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2592.0	0	SC	0	1.6641	0	34.6370	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2593.0	0	SC	0	1.6643	0	34.6370	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2594.0	0	SC	0	1.6643	0	34.6370	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2595.0	0	SC	0	1.6643	0	34.6370	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2596.0	0	SC	0	1.6643	0	34.6370	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2597.0	0	SC	0	1.6641	0	34.6370	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2598.0	0	SC	0	1.6634	0	34.6373	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2599.0	0	SC	0	1.6633	0	34.6373	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2600.0	0	SC	0	1.6624	0	34.6376	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2601.0	0	SC	0	1.6625	0	34.6375	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2602.0	0	SC	0	1.6625	0	34.6375	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2603.0	0	SC	0	1.6622	0	34.6376	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2604.0	0	SC	0	1.6622	0	34.6375	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2605.0	0	SC	0	1.6620	0	34.6376	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2606.0	0	SC	0	1.6617	0	34.6377	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2607.0	0	SC	0	1.6610	0	34.6379	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2608.0	0	SC	0	1.6607	0	34.6378	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2609.0	0	SC	0	1.6605	0	34.6380	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2610.0	0	SC	0	1.6603	0	34.6380	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2611.0	0	SC	0	1.6600	0	34.6380	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2612.0	0	SC	0	1.6603	0	34.6380	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2613.0	0	SC	0	1.6598	0	34.6381	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2614.0	0	SC	0	1.6596	0	34.6381	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2615.0	0	SC	0	1.6598	0	34.6380	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2616.0	0	SC	0	1.6593	0	34.6382	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2617.0	0	SC	0	1.6592	0	34.6382	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2618.0	0	SC	0	1.6590	0	34.6382	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2619.0	0	SC	0	1.6584	0	34.6384	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2620.0	0	SC	0	1.6569	0	34.6385	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2621.0	0	SC	0	1.6565	0	34.6387	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2622.0	0	SC	0	1.6561	0	34.6388	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2623.0	0	SC	0	1.6556	0	34.6387	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2624.0	0	SC	0	1.6548	0	34.6390	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2625.0	0	SC	0	1.6544	0	34.6389	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2626.0	0	SC	0	1.6542	0	34.6390	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2627.0	0	SC	0	1.6540	0	34.6391	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2628.0	0	SC	0	1.6538	0	34.6391	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2629.0	0	SC	0	1.6538	0	34.6392	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2630.0	0	SC	0	1.6538	0	34.6392	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2631.0	0	SC	0	1.6538	0	34.6393	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2632.0	0	SC	0	1.6538	0	34.6393	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2633.0	0	SC	0	1.6535	0	34.6393	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2634.0	0	SC	0	1.6530	0	34.6394	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2635.0	0	SC	0	1.6528	0	34.6394	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2636.0	0	SC	0	1.6522	0	34.6396	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2637.0	0	SC	0	1.6517	0	34.6397	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2638.0	0	SC	0	1.6514	0	34.6397	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2639.0	0	SC	0	1.6513	0	34.6397	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2640.0	0	SC	0	1.6512	0	34.6397	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2641.0	0	SC	0	1.6508	0	34.6397	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2642.0	0	SC	0	1.6508	0	34.6397	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2643.0	0	SC	0	1.6507	0	34.6397	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2644.0	0	SC	0	1.6503	0	34.6399	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2645.0	0	SC	0	1.6498	0	34.6399	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2646.0	0	SC	0	1.6492	0	34.6400	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2647.0	0	SC	0	1.6489	0	34.6400	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2648.0	0	SC	0	1.6487	0	34.6400	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2649.0	0	SC	0	1.6481	0	34.6403	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2650.0	0	SC	0	1.6477	0	34.6403	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2651.0	0	SC	0	1.6474	0	34.6403	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2652.0	0	SC	0	1.6473	0	34.6404	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2653.0	0	SC	0	1.6472	0	34.6405	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2654.0	0	SC	0	1.6472	0	34.6404	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2655.0	0	SC	0	1.6468	0	34.6404	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2656.0	0	SC	0	1.6463	0	34.6406	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2657.0	0	SC	0	1.6462	0	34.6408	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2658.0	0	SC	0	1.6463	0	34.6407	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2659.0	0	SC	0	1.6459	0	34.6407	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2660.0	0	SC	0	1.6464	0	34.6407	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2661.0	0	SC	0	1.6458	0	34.6408	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2662.0	0	SC	0	1.6442	0	34.6410	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2663.0	0	SC	0	1.6455	0	34.6408	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2664.0	0	SC	0	1.6446	0	34.6409	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2665.0	0	SC	0	1.6428	0	34.6412	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2666.0	0	SC	0	1.6426	0	34.6411	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2667.0	0	SC	0	1.6422	0	34.6412	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2668.0	0	SC	0	1.6417	0	34.6413	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2669.0	0	SC	0	1.6413	0	34.6414	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2670.0	0	SC	0	1.6412	0	34.6415	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2671.0	0	SC	0	1.6413	0	34.6414	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2672.0	0	SC	0	1.6410	0	34.6415	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2673.0	0	SC	0	1.6408	0	34.6415	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2674.0	0	SC	0	1.6411	0	34.6415	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2675.0	0	SC	0	1.6404	0	34.6417	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2676.0	0	SC	0	1.6402	0	34.6417	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2677.0	0	SC	0	1.6401	0	34.6417	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2678.0	0	SC	0	1.6404	0	34.6417	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2679.0	0	SC	0	1.6403	0	34.6417	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2680.0	0	SC	0	1.6403	0	34.6417	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2681.0	0	SC	0	1.6397	0	34.6417	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2682.0	0	SC	0	1.6391	0	34.6419	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2683.0	0	SC	0	1.6385	0	34.6418	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2684.0	0	SC	0	1.6379	0	34.6420	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2685.0	0	SC	0	1.6379	0	34.6421	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2686.0	0	SC	0	1.6379	0	34.6421	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2687.0	0	SC	0	1.6379	0	34.6419	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2688.0	0	SC	0	1.6378	0	34.6421	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2689.0	0	SC	0	1.6372	0	34.6422	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2690.0	0	SC	0	1.6370	0	34.6422	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2691.0	0	SC	0	1.6373	0	34.6421	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2692.0	0	SC	0	1.6367	0	34.6423	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2693.0	0	SC	0	1.6358	0	34.6424	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2694.0	0	SC	0	1.6359	0	34.6424	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2695.0	0	SC	0	1.6360	0	34.6423	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2696.0	0	SC	0	1.6360	0	34.6423	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2697.0	0	SC	0	1.6360	0	34.6424	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2698.0	0	SC	0	1.6360	0	34.6425	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2699.0	0	SC	0	1.6359	0	34.6423	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2700.0	0	SC	0	1.6357	0	34.6424	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2701.0	0	SC	0	1.6354	0	34.6424	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2702.0	0	SC	0	1.6350	0	34.6426	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2703.0	0	SC	0	1.6343	0	34.6428	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2704.0	0	SC	0	1.6339	0	34.6428	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2705.0	0	SC	0	1.6341	0	34.6428	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2706.0	0	SC	0	1.6347	0	34.6427	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2707.0	0	SC	0	1.6336	0	34.6430	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2708.0	0	SC	0	1.6335	0	34.6429	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2709.0	0	SC	0	1.6338	0	34.6428	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2710.0	0	SC	0	1.6335	0	34.6428	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2711.0	0	SC	0	1.6333	0	34.6428	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2712.0	0	SC	0	1.6328	0	34.6430	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2713.0	0	SC	0	1.6324	0	34.6430	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2714.0	0	SC	0	1.6317	0	34.6430	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2715.0	0	SC	0	1.6314	0	34.6432	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2716.0	0	SC	0	1.6310	0	34.6432	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2717.0	0	SC	0	1.6308	0	34.6434	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2718.0	0	SC	0	1.6306	0	34.6435	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2719.0	0	SC	0	1.6305	0	34.6436	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2720.0	0	SC	0	1.6303	0	34.6436	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2721.0	0	SC	0	1.6307	0	34.6434	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2722.0	0	SC	0	1.6301	0	34.6436	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2723.0	0	SC	0	1.6297	0	34.6437	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2724.0	0	SC	0	1.6298	0	34.6435	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2725.0	0	SC	0	1.6299	0	34.6435	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2726.0	0	SC	0	1.6296	0	34.6436	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2727.0	0	SC	0	1.6295	0	34.6437	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2728.0	0	SC	0	1.6293	0	34.6438	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2729.0	0	SC	0	1.6289	0	34.6438	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2730.0	0	SC	0	1.6284	0	34.6438	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2731.0	0	SC	0	1.6284	0	34.6439	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2732.0	0	SC	0	1.6286	0	34.6439	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2733.0	0	SC	0	1.6269	0	34.6441	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2734.0	0	SC	0	1.6267	0	34.6442	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2735.0	0	SC	0	1.6269	0	34.6441	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2736.0	0	SC	0	1.6259	0	34.6441	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2737.0	0	SC	0	1.6253	0	34.6444	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2738.0	0	SC	0	1.6244	0	34.6445	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2739.0	0	SC	0	1.6242	0	34.6445	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2740.0	0	SC	0	1.6242	0	34.6445	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2741.0	0	SC	0	1.6242	0	34.6444	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2742.0	0	SC	0	1.6242	0	34.6445	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2743.0	0	SC	0	1.6242	0	34.6445	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2744.0	0	SC	0	1.6242	0	34.6445	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2745.0	0	SC	0	1.6238	0	34.6445	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2746.0	0	SC	0	1.6235	0	34.6447	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2747.0	0	SC	0	1.6229	0	34.6447	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2748.0	0	SC	0	1.6228	0	34.6447	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2749.0	0	SC	0	1.6223	0	34.6449	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2750.0	0	SC	0	1.6221	0	34.6449	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2751.0	0	SC	0	1.6217	0	34.6449	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2752.0	0	SC	0	1.6217	0	34.6450	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2753.0	0	SC	0	1.6217	0	34.6450	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2754.0	0	SC	0	1.6208	0	34.6453	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2755.0	0	SC	0	1.6198	0	34.6455	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2756.0	0	SC	0	1.6202	0	34.6453	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2757.0	0	SC	0	1.6200	0	34.6454	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2758.0	0	SC	0	1.6192	0	34.6455	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2759.0	0	SC	0	1.6185	0	34.6455	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2760.0	0	SC	0	1.6185	0	34.6455	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2761.0	0	SC	0	1.6181	0	34.6456	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2762.0	0	SC	0	1.6181	0	34.6457	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2763.0	0	SC	0	1.6183	0	34.6456	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2764.0	0	SC	0	1.6181	0	34.6457	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2765.0	0	SC	0	1.6175	0	34.6457	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2766.0	0	SC	0	1.6165	0	34.6460	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2767.0	0	SC	0	1.6167	0	34.6457	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2768.0	0	SC	0	1.6158	0	34.6460	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2769.0	0	SC	0	1.6149	0	34.6460	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2770.0	0	SC	0	1.6143	0	34.6462	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2771.0	0	SC	0	1.6139	0	34.6462	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2772.0	0	SC	0	1.6137	0	34.6462	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2773.0	0	SC	0	1.6134	0	34.6464	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2774.0	0	SC	0	1.6131	0	34.6465	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2775.0	0	SC	0	1.6128	0	34.6466	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2776.0	0	SC	0	1.6130	0	34.6465	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2777.0	0	SC	0	1.6126	0	34.6466	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2778.0	0	SC	0	1.6125	0	34.6465	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2779.0	0	SC	0	1.6125	0	34.6465	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2780.0	0	SC	0	1.6124	0	34.6467	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2781.0	0	SC	0	1.6124	0	34.6465	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2782.0	0	SC	0	1.6124	0	34.6467	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2783.0	0	SC	0	1.6120	0	34.6467	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2784.0	0	SC	0	1.6120	0	34.6468	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2785.0	0	SC	0	1.6116	0	34.6468	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2786.0	0	SC	0	1.6115	0	34.6469	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2787.0	0	SC	0	1.6115	0	34.6469	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2788.0	0	SC	0	1.6116	0	34.6468	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2789.0	0	SC	0	1.6108	0	34.6469	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2790.0	0	SC	0	1.6099	0	34.6470	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2791.0	0	SC	0	1.6096	0	34.6471	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2792.0	0	SC	0	1.6097	0	34.6472	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2793.0	0	SC	0	1.6099	0	34.6471	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2794.0	0	SC	0	1.6099	0	34.6470	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2795.0	0	SC	0	1.6101	0	34.6472	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2796.0	0	SC	0	1.6101	0	34.6471	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2797.0	0	SC	0	1.6101	0	34.6470	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2798.0	0	SC	0	1.6104	0	34.6470	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2799.0	0	SC	0	1.6104	0	34.6471	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2800.0	0	SC	0	1.6105	0	34.6471	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2801.0	0	SC	0	1.6107	0	34.6471	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2802.0	0	SC	0	1.6106	0	34.6472	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2803.0	0	SC	0	1.6105	0	34.6472	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2804.0	0	SC	0	1.6106	0	34.6471	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2805.0	0	SC	0	1.6104	0	34.6473	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2806.0	0	SC	0	1.6108	0	34.6471	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2807.0	0	SC	0	1.6103	0	34.6473	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2808.0	0	SC	0	1.6088	0	34.6475	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2809.0	0	SC	0	1.6088	0	34.6475	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2810.0	0	SC	0	1.6076	0	34.6475	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2811.0	0	SC	0	1.6074	0	34.6475	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2812.0	0	SC	0	1.6075	0	34.6477	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2813.0	0	SC	0	1.6070	0	34.6477	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2814.0	0	SC	0	1.6067	0	34.6477	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2815.0	0	SC	0	1.6063	0	34.6477	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2816.0	0	SC	0	1.6057	0	34.6479	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2817.0	0	SC	0	1.6057	0	34.6480	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2818.0	0	SC	0	1.6054	0	34.6481	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2819.0	0	SC	0	1.6052	0	34.6481	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2820.0	0	SC	0	1.6052	0	34.6482	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2821.0	0	SC	0	1.6049	0	34.6482	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2822.0	0	SC	0	1.6046	0	34.6482	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2823.0	0	SC	0	1.6042	0	34.6483	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2824.0	0	SC	0	1.6040	0	34.6482	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2825.0	0	SC	0	1.6038	0	34.6483	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2826.0	0	SC	0	1.6034	0	34.6485	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2827.0	0	SC	0	1.6030	0	34.6485	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2828.0	0	SC	0	1.6028	0	34.6486	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2829.0	0	SC	0	1.6025	0	34.6485	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2830.0	0	SC	0	1.6021	0	34.6486	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2831.0	0	SC	0	1.6015	0	34.6487	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2832.0	0	SC	0	1.6015	0	34.6488	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2833.0	0	SC	0	1.6010	0	34.6488	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2834.0	0	SC	0	1.6008	0	34.6489	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2835.0	0	SC	0	1.6009	0	34.6489	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2836.0	0	SC	0	1.6005	0	34.6489	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2837.0	0	SC	0	1.6004	0	34.6489	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2838.0	0	SC	0	1.6004	0	34.6490	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2839.0	0	SC	0	1.6006	0	34.6489	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2840.0	0	SC	0	1.6006	0	34.6491	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2841.0	0	SC	0	1.6005	0	34.6490	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2842.0	0	SC	0	1.6004	0	34.6490	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2843.0	0	SC	0	1.6002	0	34.6489	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2844.0	0	SC	0	1.5996	0	34.6492	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2845.0	0	SC	0	1.5987	0	34.6494	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2846.0	0	SC	0	1.5981	0	34.6494	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2847.0	0	SC	0	1.5979	0	34.6495	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2848.0	0	SC	0	1.5984	0	34.6494	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2849.0	0	SC	0	1.5990	0	34.6494	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2850.0	0	SC	0	1.5981	0	34.6495	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2851.0	0	SC	0	1.5977	0	34.6496	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2852.0	0	SC	0	1.5981	0	34.6495	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2853.0	0	SC	0	1.5975	0	34.6497	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2854.0	0	SC	0	1.5973	0	34.6497	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2855.0	0	SC	0	1.5973	0	34.6495	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2856.0	0	SC	0	1.5975	0	34.6496	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2857.0	0	SC	0	1.5972	0	34.6497	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2858.0	0	SC	0	1.5964	0	34.6499	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2859.0	0	SC	0	1.5958	0	34.6498	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2860.0	0	SC	0	1.5956	0	34.6499	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2861.0	0	SC	0	1.5953	0	34.6500	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2862.0	0	SC	0	1.5951	0	34.6500	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2863.0	0	SC	0	1.5948	0	34.6500	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2864.0	0	SC	0	1.5948	0	34.6500	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2865.0	0	SC	0	1.5945	0	34.6501	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2866.0	0	SC	0	1.5944	0	34.6502	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2867.0	0	SC	0	1.5945	0	34.6502	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2868.0	0	SC	0	1.5943	0	34.6502	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2869.0	0	SC	0	1.5935	0	34.6504	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2870.0	0	SC	0	1.5935	0	34.6503	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2871.0	0	SC	0	1.5933	0	34.6504	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2872.0	0	SC	0	1.5928	0	34.6504	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2873.0	0	SC	0	1.5927	0	34.6505	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2874.0	0	SC	0	1.5924	0	34.6505	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2875.0	0	SC	0	1.5923	0	34.6505	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2876.0	0	SC	0	1.5918	0	34.6505	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2877.0	0	SC	0	1.5916	0	34.6507	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2878.0	0	SC	0	1.5915	0	34.6507	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2879.0	0	SC	0	1.5916	0	34.6507	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2880.0	0	SC	0	1.5916	0	34.6507	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2881.0	0	SC	0	1.5905	0	34.6507	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2882.0	0	SC	0	1.5901	0	34.6509	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2883.0	0	SC	0	1.5897	0	34.6509	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2884.0	0	SC	0	1.5892	0	34.6511	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2885.0	0	SC	0	1.5891	0	34.6511	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2886.0	0	SC	0	1.5886	0	34.6510	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2887.0	0	SC	0	1.5885	0	34.6511	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2888.0	0	SC	0	1.5884	0	34.6511	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2889.0	0	SC	0	1.5884	0	34.6512	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2890.0	0	SC	0	1.5884	0	34.6512	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2891.0	0	SC	0	1.5884	0	34.6512	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2892.0	0	SC	0	1.5883	0	34.6511	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2893.0	0	SC	0	1.5878	0	34.6513	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2894.0	0	SC	0	1.5873	0	34.6514	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2895.0	0	SC	0	1.5869	0	34.6516	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2896.0	0	SC	0	1.5867	0	34.6514	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2897.0	0	SC	0	1.5868	0	34.6513	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2898.0	0	SC	0	1.5865	0	34.6515	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2899.0	0	SC	0	1.5865	0	34.6515	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2900.0	0	SC	0	1.5864	0	34.6514	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2901.0	0	SC	0	1.5864	0	34.6515	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2902.0	0	SC	0	1.5865	0	34.6515	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2903.0	0	SC	0	1.5864	0	34.6515	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2904.0	0	SC	0	1.5863	0	34.6515	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2905.0	0	SC	0	1.5859	0	34.6517	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2906.0	0	SC	0	1.5857	0	34.6517	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2907.0	0	SC	0	1.5857	0	34.6516	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2908.0	0	SC	0	1.5857	0	34.6517	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2909.0	0	SC	0	1.5854	0	34.6517	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2910.0	0	SC	0	1.5847	0	34.6519	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2911.0	0	SC	0	1.5843	0	34.6519	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2912.0	0	SC	0	1.5842	0	34.6520	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2913.0	0	SC	0	1.5838	0	34.6520	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2914.0	0	SC	0	1.5836	0	34.6521	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2915.0	0	SC	0	1.5834	0	34.6522	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2916.0	0	SC	0	1.5833	0	34.6522	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2917.0	0	SC	0	1.5821	0	34.6524	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2918.0	0	SC	0	1.5817	0	34.6522	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2919.0	0	SC	0	1.5819	0	34.6524	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2920.0	0	SC	0	1.5813	0	34.6527	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2921.0	0	SC	0	1.5812	0	34.6526	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2922.0	0	SC	0	1.5809	0	34.6525	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2923.0	0	SC	0	1.5802	0	34.6526	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2924.0	0	SC	0	1.5798	0	34.6526	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2925.0	0	SC	0	1.5794	0	34.6527	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2926.0	0	SC	0	1.5792	0	34.6528	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2927.0	0	SC	0	1.5790	0	34.6528	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2928.0	0	SC	0	1.5788	0	34.6529	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2929.0	0	SC	0	1.5788	0	34.6529	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2930.0	0	SC	0	1.5785	0	34.6529	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2931.0	0	SC	0	1.5781	0	34.6531	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2932.0	0	SC	0	1.5779	0	34.6531	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2933.0	0	SC	0	1.5783	0	34.6530	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2934.0	0	SC	0	1.5782	0	34.6530	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2935.0	0	SC	0	1.5779	0	34.6530	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2936.0	0	SC	0	1.5774	0	34.6531	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2937.0	0	SC	0	1.5771	0	34.6531	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2938.0	0	SC	0	1.5770	0	34.6532	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2939.0	0	SC	0	1.5770	0	34.6532	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2940.0	0	SC	0	1.5770	0	34.6532	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2941.0	0	SC	0	1.5766	0	34.6534	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2942.0	0	SC	0	1.5767	0	34.6534	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2943.0	0	SC	0	1.5765	0	34.6535	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2944.0	0	SC	0	1.5763	0	34.6535	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2945.0	0	SC	0	1.5763	0	34.6534	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2946.0	0	SC	0	1.5760	0	34.6534	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2947.0	0	SC	0	1.5762	0	34.6534	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2948.0	0	SC	0	1.5760	0	34.6536	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2949.0	0	SC	0	1.5758	0	34.6534	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2950.0	0	SC	0	1.5756	0	34.6535	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2951.0	0	SC	0	1.5756	0	34.6536	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2952.0	0	SC	0	1.5753	0	34.6537	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2953.0	0	SC	0	1.5751	0	34.6537	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2954.0	0	SC	0	1.5750	0	34.6537	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2955.0	0	SC	0	1.5756	0	34.6536	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2956.0	0	SC	0	1.5750	0	34.6537	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2957.0	0	SC	0	1.5748	0	34.6537	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2958.0	0	SC	0	1.5744	0	34.6537	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2959.0	0	SC	0	1.5743	0	34.6537	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2960.0	0	SC	0	1.5746	0	34.6537	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2961.0	0	SC	0	1.5737	0	34.6539	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2962.0	0	SC	0	1.5734	0	34.6540	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2963.0	0	SC	0	1.5732	0	34.6542	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2964.0	0	SC	0	1.5739	0	34.6537	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2965.0	0	SC	0	1.5735	0	34.6541	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2966.0	0	SC	0	1.5731	0	34.6542	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2967.0	0	SC	0	1.5729	0	34.6542	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2968.0	0	SC	0	1.5727	0	34.6541	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2969.0	0	SC	0	1.5723	0	34.6542	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2970.0	0	SC	0	1.5712	0	34.6545	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2971.0	0	SC	0	1.5707	0	34.6546	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2972.0	0	SC	0	1.5704	0	34.6545	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2973.0	0	SC	0	1.5707	0	34.6544	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2974.0	0	SC	0	1.5704	0	34.6544	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2975.0	0	SC	0	1.5693	0	34.6546	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2976.0	0	SC	0	1.5688	0	34.6547	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2977.0	0	SC	0	1.5687	0	34.6546	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2978.0	0	SC	0	1.5687	0	34.6547	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2979.0	0	SC	0	1.5686	0	34.6548	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2980.0	0	SC	0	1.5684	0	34.6549	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2981.0	0	SC	0	1.5684	0	34.6549	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2982.0	0	SC	0	1.5681	0	34.6549	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2983.0	0	SC	0	1.5678	0	34.6550	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2984.0	0	SC	0	1.5678	0	34.6550	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2985.0	0	SC	0	1.5678	0	34.6549	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2986.0	0	SC	0	1.5678	0	34.6549	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2987.0	0	SC	0	1.5680	0	34.6549	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2988.0	0	SC	0	1.5681	0	34.6550	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2989.0	0	SC	0	1.5680	0	34.6549	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2990.0	0	SC	0	1.5676	0	34.6551	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2991.0	0	SC	0	1.5674	0	34.6551	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2992.0	0	SC	0	1.5671	0	34.6552	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2993.0	0	SC	0	1.5671	0	34.6552	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2994.0	0	SC	0	1.5669	0	34.6554	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2995.0	0	SC	0	1.5667	0	34.6554	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2996.0	0	SC	0	1.5665	0	34.6554	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2997.0	0	SC	0	1.5670	0	34.6554	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2998.0	0	SC	0	1.5670	0	34.6552	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	2999.0	0	SC	0	1.5662	0	34.6552	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3000.0	0	SC	0	1.5663	0	34.6552	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3001.0	0	SC	0	1.5659	0	34.6554	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3002.0	0	SC	0	1.5662	0	34.6554	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3003.0	0	SC	0	1.5659	0	34.6556	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3004.0	0	SC	0	1.5657	0	34.6555	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3005.0	0	SC	0	1.5655	0	34.6555	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3006.0	0	SC	0	1.5649	0	34.6556	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3007.0	0	SC	0	1.5645	0	34.6557	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3008.0	0	SC	0	1.5642	0	34.6558	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3009.0	0	SC	0	1.5642	0	34.6557	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3010.0	0	SC	0	1.5645	0	34.6558	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3011.0	0	SC	0	1.5638	0	34.6558	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3012.0	0	SC	0	1.5634	0	34.6557	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3013.0	0	SC	0	1.5633	0	34.6559	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3014.0	0	SC	0	1.5629	0	34.6559	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3015.0	0	SC	0	1.5622	0	34.6559	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3016.0	0	SC	0	1.5617	0	34.6560	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3017.0	0	SC	0	1.5617	0	34.6561	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3018.0	0	SC	0	1.5613	0	34.6561	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3019.0	0	SC	0	1.5615	0	34.6562	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3020.0	0	SC	0	1.5609	0	34.6562	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3021.0	0	SC	0	1.5608	0	34.6564	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3022.0	0	SC	0	1.5609	0	34.6562	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3023.0	0	SC	0	1.5613	0	34.6561	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3024.0	0	SC	0	1.5611	0	34.6563	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3025.0	0	SC	0	1.5608	0	34.6563	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3026.0	0	SC	0	1.5609	0	34.6562	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3027.0	0	SC	0	1.5613	0	34.6561	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3028.0	0	SC	0	1.5611	0	34.6562	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3029.0	0	SC	0	1.5610	0	34.6562	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3030.0	0	SC	0	1.5610	0	34.6563	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3031.0	0	SC	0	1.5608	0	34.6563	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3032.0	0	SC	0	1.5609	0	34.6564	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3033.0	0	SC	0	1.5596	0	34.6566	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3034.0	0	SC	0	1.5590	0	34.6567	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3035.0	0	SC	0	1.5591	0	34.6565	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3036.0	0	SC	0	1.5584	0	34.6567	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3037.0	0	SC	0	1.5575	0	34.6567	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3038.0	0	SC	0	1.5573	0	34.6567	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3039.0	0	SC	0	1.5569	0	34.6567	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3040.0	0	SC	0	1.5563	0	34.6569	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3041.0	0	SC	0	1.5563	0	34.6569	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3042.0	0	SC	0	1.5562	0	34.6569	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3043.0	0	SC	0	1.5563	0	34.6569	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3044.0	0	SC	0	1.5554	0	34.6571	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3045.0	0	SC	0	1.5556	0	34.6571	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3046.0	0	SC	0	1.5558	0	34.6569	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3047.0	0	SC	0	1.5552	0	34.6573	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3048.0	0	SC	0	1.5550	0	34.6572	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3049.0	0	SC	0	1.5552	0	34.6572	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3050.0	0	SC	0	1.5554	0	34.6572	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3051.0	0	SC	0	1.5551	0	34.6573	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3052.0	0	SC	0	1.5540	0	34.6575	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3053.0	0	SC	0	1.5546	0	34.6574	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3054.0	0	SC	0	1.5535	0	34.6574	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3055.0	0	SC	0	1.5537	0	34.6575	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3056.0	0	SC	0	1.5532	0	34.6576	0
JBHT___19961032	002	C	08/13/1996	16:00	165.0000	40.0000	0	3057.0	0	SC	0	1.5531	0	34.6575	0
JBHT___19961032	003	B	08/14/1996	18:38	169.9983	45.0000	0	303.0	0	SD	0	3.4025	0	33.8855	0	1.69	0			3.02	0	100.86	0			41.20	0	2337.00	0	2.35	0
JBHT___19961032	003	B	08/14/1996	18:38	169.9983	45.0000	0	505.0	0	SD	0	3.4027	0	34.1400	0	0.88	0			3.15	0	123.00	0			43.15	0	2372.87	0	2.40	0
JBHT___19961032	003	B	08/14/1996	18:38	169.9983	45.0000	0	757.4	0	SD	0	2.9753	0	34.2997	0	0.54	0			3.23	0	143.50	0			44.38	0	2409.77	0	2.42	0
JBHT___19961032	003	B	08/14/1996	18:38	169.9983	45.0000	0	1010.6	0	SD	0	2.6912	0	34.4066	0	0.74	0			3.18	0	150.66	0			43.87	0			2.44	0
JBHT___19961032	003	B	08/14/1996	18:38	169.9983	45.0000	0	1263.0	0	SD	0	2.4184	0	34.4665	0	0.83	0			3.16	0	160.91	0			43.76	0	2410.80	0
JBHT___19961032	003	B	08/14/1996	18:38	169.9983	45.0000	0	1516.9	0	SD	0	2.1943	0	34.5206	0	0.98	0			3.16	0	170.15	0			43.35	0	2422.07	0	2.45	0
JBHT___19961032	003	B	08/14/1996	18:38	169.9983	45.0000	0	1772.2	0	SD	0	2.0307	0	34.5621	0	1.25	0			3.08	0	172.20	0			42.74	0	2439.50	0	2.46	0
JBHT___19961032	003	B	08/14/1996	18:38	169.9983	45.0000	0	2025.7	0	SD	0	1.9191	0	34.5906	0	1.58	0			3.01	0	169.12	0			42.02	0	2389.27	0	2.47	0
JBHT___19961032	003	B	08/14/1996	18:38	169.9983	45.0000	0	2116.9	0	SD	0	1.8262	0	34.6063	0	1.84	0			2.97	0	173.22	0			41.30	0	2394.40	0	2.46	0
JBHT___19961032	003	B	08/14/1996	18:38	169.9983	45.0000	0	2147.4	0	SD	0	1.8111	0	34.6101	0	1.89	0			2.94	0	169.12	0			41.20	0	2407.71	0	2.47	0
JBHT___19961032	003	B	08/14/1996	18:38	169.9983	45.0000	0	2175.5	0	SD	0	1.7919	0	34.6126	0	1.94	0			2.93	0	166.05	0			41.10	0	2427.19	0	2.47	0
JBHT___19961032	003	B	08/14/1996	18:38	169.9983	45.0000	0	2206.2	0	SD	0	1.7350	0	34.6239	0	2.06	0			2.88	0	167.07	0			40.59	0	2429.25	0	2.48	0
JBHT___19961032	004	B	08/14/1996	21:31	169.9983	45.0000	0	0.0	0	SD	0	14.2000	0	32.5355	0	6.23	0			1.28	0	29.72	0	0.17	0	14.35	0	2025.40	0	2.25	0
JBHT___19961032	004	B	08/14/1996	21:31	169.9983	45.0000	0	10.3	0	SD	0	13.1969	0	32.5343	0	6.32	0			1.29	0	29.72	0	0.17	0	14.45	0	2066.40	0	2.25	0
JBHT___19961032	004	B	08/14/1996	21:31	169.9983	45.0000	0	20.2	0	SD	0	10.9082	0	32.7364	0	6.71	0			1.37	0	27.06	0	0.16	0	14.86	0			2.25	0
JBHT___19961032	004	B	08/14/1996	21:31	169.9983	45.0000	0	31.1	0	SD	0	5.2079	0	33.0338	0	7.39	0			1.58	0	30.23	0	0.17	0	17.73	0	2133.02	0	2.29	0
JBHT___19961032	004	B	08/14/1996	21:31	169.9983	45.0000	0	40.5	0	SD	0	3.7470	0	33.1123	0	7.37	0			1.68	0	35.04	0	0.56	0	19.98	0	2146.35	0	2.29	0
JBHT___19961032	004	B	08/14/1996	21:31	169.9983	45.0000	0	50.7	0	SD	0	3.1958	0	33.1057	0	7.27	0			1.75	0	36.59	0	0.39	0	21.93	0	2170.94	0	2.29	0
JBHT___19961032	004	B	08/14/1996	21:31	169.9983	45.0000	0	75.3	0	SD	0	3.2397	0	33.2143	0	7.12	0			1.66	0	35.86	0	-0.03	0	20.91	0	2164.80	0	2.29	0
JBHT___19961032	004	B	08/14/1996	21:31	169.9983	45.0000	0	101.0	0	SD	0	3.5797	0	33.3416	0	6.80	0			1.66	0	36.69	0	-0.02	0	21.11	0	2179.15	0	2.29	0
JBHT___19961032	004	B	08/14/1996	21:31	169.9983	45.0000	0	125.1	0	SD	0	3.7726	0	33.4253	0	6.33	0			1.79	0	41.92	0	-0.02	0	22.65	0	2196.57	0	2.29	0
JBHT___19961032	004	B	08/14/1996	21:31	169.9983	45.0000	0	150.9	0	SD	0	3.3806	0	33.5549	0	4.26	0			2.36	0	68.88	0	-0.02	0	31.67	0	2270.37	0	2.31	0
JBHT___19961032	004	B	08/14/1996	21:31	169.9983	45.0000	0	202.1	0	SD	0	3.2210	0	33.6963	0	2.80	0			2.78	0	89.07	0	-0.03	0	37.82	0	2316.50	0	2.34	0
JBHT___19961032	004	B	08/14/1996	21:31	169.9983	45.0000	0	252.1	0	SD	0	3.3414	0	33.8052	0	2.08	0			2.92	0	96.55	0	-0.02	0	39.97	0	2346.21	0	2.35	0
JBHT___19961032	004	B	08/14/1996	21:31	169.9983	45.0000	0	302.5	0	SD	0	3.4085	0	33.8902	0	1.66	0			3.00	0	105.57	0	-0.04	0	41.30	0	2365.69	0	2.35	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	0.0	0	SD	4	9.900	0	33.130	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	10.0	0	SD	4	9.760	0	33.130	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	20.0	0	SD	4	9.090	0	33.210	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	30.0	0	SD	4	7.510	0	33.310	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	50.0	0	SD	4	6.680	0	33.480	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	74.0	0	SD	4	6.350	0	33.400	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	99.0	0	SD	4	6.000	0	33.440	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	149.0	0	SD	4	5.390	0	33.660	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	198.0	0	SD	4	4.630	0	33.710	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	297.0	0	SD	4	3.840	0	33.730	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	385.0	0	SD	4	3.620	0	33.950	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	482.0	0	SD	4	3.630	0	34.050	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	580.0	0	SD	4	3.470	0	34.180	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	774.0	0	SD	4	3.150	0	34.310	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	965.0	0	SD	4	2.920	0	34.420	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	1163.0	0	SD	4	2.600	0	34.470	0
JCDN___19631033	001	B	07/22/1963	07:18	167.3833	44.9167	0	1461.0	0	SD	4	2.300	0	34.560	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	0.0	0	SD	4	10.000	0	33.170	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	8.0	0	SD	4	9.830	0	33.170	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	16.0	0	SD	4	9.360	0	33.190	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	25.0	0	SD	4	9.220	0	33.170	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	42.0	0	SD	4	7.430	0	33.310	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	62.0	0	SD	4	6.750	0	33.310	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	83.0	0	SD	4	6.150	0	33.390	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	110.0	0	SD	4	5.380	0	33.460	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	147.0	0	SD	4	4.710	0	33.640	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	220.0	0	SD	4	4.110	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	255.0	0	SD	4	3.980	0	33.820	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	325.0	0	SD	4	3.830	0	33.930	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	398.0	0	SD	4	3.650	0	34.040	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	541.0	0	SD	4	3.460	0	34.180	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	689.0	0	SD	4	3.240	0	34.330	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	843.0	0	SD	4	3.010	0	34.380	0
JCDN___19631033	002	B	07/22/1963	15:48	166.4500	43.7500	0	1085.0	0	SD	4	2.620	0	34.450	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	0.0	0	SD	4	12.500	0	33.260	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	9.0	0	SD	4	12.910	0	33.260	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	18.0	0	SD	4	12.780	0	33.260	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	27.0	0	SD	4	12.350	0	33.310	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	45.0	0	SD	4	9.460	0	33.550	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	67.0	0	SD	4	8.080	0	33.620	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	90.0	0	SD	4	6.930	0	33.620	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	135.0	0	SD	4	6.190	0	33.710	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	180.0	0	SD	4	5.710	0	33.800	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	276.0	0	SD	4	4.670	0	33.890	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	319.0	0	SD	4	4.830	0	33.960	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	401.0	0	SD	4	4.190	0	34.040	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	484.0	0	SD	4	3.840	0	34.050	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	656.0	0	SD	4	3.490	0	34.240	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	835.0	0	SD	4	3.060	0	34.340	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	1018.0	0	SD	4	2.750	0	34.430	0
JCDN___19631033	003	B	07/22/1963	23:36	165.7167	42.8000	0	1295.0	0	SD	4	2.430	0	34.540	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	0.0	0	SD	4	12.600	0	33.130	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	9.0	0	SD	4	12.670	0	33.150	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	18.0	0	SD	4	12.390	0	33.220	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	27.0	0	SD	4	8.970	0	33.440	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	46.0	0	SD	4	8.540	0	33.600	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	68.0	0	SD	4	7.220	0	33.460	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	91.0	0	SD	4	6.310	0	33.480	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	137.0	0	SD	4	5.500	0	33.590	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	182.0	0	SD	4	5.080	0	33.800	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	277.0	0	SD	4	4.240	0	33.890	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	359.0	0	SD	4	3.950	0	33.930	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	450.0	0	SD	4	3.780	0	34.050	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	541.0	0	SD	4	3.710	0	34.150	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	725.0	0	SD	4	3.370	0	34.330	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	912.0	0	SD	4	2.940	0	34.380	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	1093.0	0	SD	4	2.760	0	34.470	0
JCDN___19631033	004	B	07/23/1963	06:42	165.0500	41.9333	0	1369.0	0	SD	4	2.300	0	34.540	0
JCPV___19821034	001	B	05/08/1982	05:02	165.0000	41.0000	0	0.0	0	SC	4	7.100	0	33.400	0
JCPV___19821034	001	B	05/08/1982	05:02	165.0000	41.0000	0	10.0	0	SC	4	6.590	0	33.330	0
JCPV___19821034	001	B	05/08/1982	05:02	165.0000	41.0000	0	20.0	0	SC	4	6.520	0	33.330	0
JCPV___19821034	001	B	05/08/1982	05:02	165.0000	41.0000	0	30.0	0	SC	4	7.170	0	33.690	0
JCPV___19821034	001	B	05/08/1982	05:02	165.0000	41.0000	0	50.0	0	SC	4	8.240	0	33.960	0
JCPV___19821034	001	B	05/08/1982	05:02	165.0000	41.0000	0	75.0	0	SC	4	7.830	0	33.960	0
JCPV___19821034	001	B	05/08/1982	05:02	165.0000	41.0000	0	100.0	0	SC	4	5.280	0	33.570	0
JCPV___19821034	001	B	05/08/1982	05:02	165.0000	41.0000	0	150.0	0	SC	4	4.930	0	33.540	0
JCPV___19821034	001	B	05/08/1982	05:02	165.0000	41.0000	0	200.0	0	SC	4	5.200	0	33.760	0
JCPV___19821034	001	B	05/08/1982	05:02	165.0000	41.0000	0	300.0	0	SC	4	4.410	0	33.870	0
JCPV___19821034	002	B	05/08/1982	14:20	167.0000	41.0000	0	0.0	0	SC	4	9.400	0	33.980	0
JCPV___19821034	002	B	05/08/1982	14:20	167.0000	41.0000	0	10.0	0	SC	4	9.470	0	33.900	0
JCPV___19821034	002	B	05/08/1982	14:20	167.0000	41.0000	0	20.0	0	SC	4	9.460	0	33.910	0
JCPV___19821034	002	B	05/08/1982	14:20	167.0000	41.0000	0	30.0	0	SC	4	9.520	0	33.920	0
JCPV___19821034	002	B	05/08/1982	14:20	167.0000	41.0000	0	50.0	0	SC	4	9.910	0	34.050	0
JCPV___19821034	002	B	05/08/1982	14:20	167.0000	41.0000	0	75.0	0	SC	4	9.750	0	34.190	0
JCPV___19821034	002	B	05/08/1982	14:20	167.0000	41.0000	0	100.0	0	SC	4	9.000	0	34.090	0
JCPV___19821034	002	B	05/08/1982	14:20	167.0000	41.0000	0	150.0	0	SC	4	7.010	0	33.860	0
JCPV___19821034	002	B	05/08/1982	14:20	167.0000	41.0000	0	200.0	0	SC	4	5.740	0	33.660	0
JCPV___19821034	002	B	05/08/1982	14:20	167.0000	41.0000	0	300.0	0	SC	4	6.210	0	33.990	0
JCPV___19821034	003	B	05/09/1982	06:58	167.5000	41.7833	0	0.0	0	SC	4	11.000	0	34.300	0
JCPV___19821034	003	B	05/09/1982	06:58	167.5000	41.7833	0	10.0	0	SC	4	10.950	0	34.210	0
JCPV___19821034	003	B	05/09/1982	06:58	167.5000	41.7833	0	20.0	0	SC	4	10.790	0	34.210	0
JCPV___19821034	003	B	05/09/1982	06:58	167.5000	41.7833	0	30.0	0	SC	4	10.780	0	34.220	0
JCPV___19821034	003	B	05/09/1982	06:58	167.5000	41.7833	0	50.0	0	SC	4	10.740	0	34.220	0
JCPV___19821034	003	B	05/09/1982	06:58	167.5000	41.7833	0	75.0	0	SC	4	10.220	0	34.270	0
JCPV___19821034	003	B	05/09/1982	06:58	167.5000	41.7833	0	100.0	0	SC	4	9.680	0	34.200	0
JCPV___19821034	003	B	05/09/1982	06:58	167.5000	41.7833	0	150.0	0	SC	4	7.120	0	33.820	0
JCPV___19821034	003	B	05/09/1982	06:58	167.5000	41.7833	0	200.0	0	SC	4	6.540	0	33.790	0
JCPV___19821034	003	B	05/09/1982	06:58	167.5000	41.7833	0	300.0	0	SC	4	5.880	0	33.980	0
JCPV___19821034	004	B	05/10/1982	07:00	167.5333	42.6000	0	0.0	0	SC	4	7.100	0	33.300	0
JCPV___19821034	004	B	05/10/1982	07:00	167.5333	42.6000	0	10.0	0	SC	4	6.210	0	33.260	0
JCPV___19821034	004	B	05/10/1982	07:00	167.5333	42.6000	0	20.0	0	SC	4	6.060	0	33.260	0
JCPV___19821034	004	B	05/10/1982	07:00	167.5333	42.6000	0	30.0	0	SC	4	5.330	0	33.320	0
JCPV___19821034	004	B	05/10/1982	07:00	167.5333	42.6000	0	50.0	0	SC	4	4.180	0	33.320	0
JCPV___19821034	004	B	05/10/1982	07:00	167.5333	42.6000	0	75.0	0	SC	4	3.870	0	33.320	0
JCPV___19821034	004	B	05/10/1982	07:00	167.5333	42.6000	0	100.0	0	SC	4	4.170	0	33.360	0
JCPV___19821034	004	B	05/10/1982	07:00	167.5333	42.6000	0	150.0	0	SC	4	4.740	0	33.610	0
JCPV___19821034	004	B	05/10/1982	07:00	167.5333	42.6000	0	200.0	0	SC	4	4.800	0	33.780	0
JCPV___19821034	004	B	05/10/1982	07:00	167.5333	42.6000	0	300.0	0	SC	4	4.120	0	33.870	0
JCPV___19821034	005	B	05/11/1982	06:58	167.5333	43.7667	0	0.0	0	SC	4	6.200	0	33.300	0
JCPV___19821034	005	B	05/11/1982	06:58	167.5333	43.7667	0	10.0	0	SC	4	6.090	0	33.240	0
JCPV___19821034	005	B	05/11/1982	06:58	167.5333	43.7667	0	20.0	0	SC	4	5.460	0	33.240	0
JCPV___19821034	005	B	05/11/1982	06:58	167.5333	43.7667	0	30.0	0	SC	4	5.300	0	33.240	0
JCPV___19821034	005	B	05/11/1982	06:58	167.5333	43.7667	0	50.0	0	SC	4	4.870	0	33.280	0
JCPV___19821034	005	B	05/11/1982	06:58	167.5333	43.7667	0	75.0	0	SC	4	4.670	0	33.340	0
JCPV___19821034	005	B	05/11/1982	06:58	167.5333	43.7667	0	100.0	0	SC	4	4.310	0	33.340	0
JCPV___19821034	005	B	05/11/1982	06:58	167.5333	43.7667	0	150.0	0	SC	4	4.590	0	33.600	0
JCPV___19821034	005	B	05/11/1982	06:58	167.5333	43.7667	0	200.0	0	SC	4	4.090	0	33.720	0
JCPV___19821034	005	B	05/11/1982	06:58	167.5333	43.7667	0	300.0	0	SC	4	3.730	0	33.860	0
JCPV___19821034	006	B	05/12/1982	06:57	167.5833	44.8333	0	0.0	0	SC	4	4.600	0	33.110	0
JCPV___19821034	006	B	05/12/1982	06:57	167.5833	44.8333	0	10.0	0	SC	4	4.600	0	33.020	0
JCPV___19821034	006	B	05/12/1982	06:57	167.5833	44.8333	0	20.0	0	SC	4	4.380	0	33.030	0
JCPV___19821034	006	B	05/12/1982	06:57	167.5833	44.8333	0	30.0	0	SC	4	3.620	0	33.120	0
JCPV___19821034	006	B	05/12/1982	06:57	167.5833	44.8333	0	50.0	0	SC	4	2.630	0	33.090	0
JCPV___19821034	006	B	05/12/1982	06:57	167.5833	44.8333	0	75.0	0	SC	4	2.890	0	33.130	0
JCPV___19821034	006	B	05/12/1982	06:57	167.5833	44.8333	0	100.0	0	SC	4	2.320	0	33.130	0
JCPV___19821034	006	B	05/12/1982	06:57	167.5833	44.8333	0	150.0	0	SC	4	2.980	0	33.530	0
JCPV___19821034	006	B	05/12/1982	06:57	167.5833	44.8333	0	200.0	0	SC	4	2.840	0	33.660	0
JCPV___19821034	006	B	05/12/1982	06:57	167.5833	44.8333	0	300.0	0	SC	4	3.640	0	33.960	0
JCPV___19831035	001	B	05/07/1983	18:25	165.0000	41.0000	0	0.0	0	SC	4	5.830	0	33.240	0
JCPV___19831035	001	B	05/07/1983	18:25	165.0000	41.0000	0	10.0	0	SC	4	5.820	0	33.240	0
JCPV___19831035	001	B	05/07/1983	18:25	165.0000	41.0000	0	20.0	0	SC	4	5.820	0	33.240	0
JCPV___19831035	001	B	05/07/1983	18:25	165.0000	41.0000	0	30.0	0	SC	4	5.280	0	33.240	0
JCPV___19831035	001	B	05/07/1983	18:25	165.0000	41.0000	0	50.0	0	SC	4	5.080	0	33.290	0
JCPV___19831035	001	B	05/07/1983	18:25	165.0000	41.0000	0	75.0	0	SC	4	4.420	0	33.300	0
JCPV___19831035	001	B	05/07/1983	18:25	165.0000	41.0000	0	100.0	0	SC	4	5.530	0	33.520	0
JCPV___19831035	001	B	05/07/1983	18:25	165.0000	41.0000	0	150.0	0	SC	4	5.310	0	33.530	0
JCPV___19831035	001	B	05/07/1983	18:25	165.0000	41.0000	0	200.0	0	SC	4	5.320	0	33.660	0
JCPV___19831035	001	B	05/07/1983	18:25	165.0000	41.0000	0	300.0	0	SC	4	5.050	0	33.790	0
JCPV___19831035	002	B	05/08/1983	02:55	167.0000	41.0000	0	0.0	0	SC	4	9.460	0	33.910	0
JCPV___19831035	002	B	05/08/1983	02:55	167.0000	41.0000	0	10.0	0	SC	4	9.440	0	33.900	0
JCPV___19831035	002	B	05/08/1983	02:55	167.0000	41.0000	0	20.0	0	SC	4	9.440	0	33.910	0
JCPV___19831035	002	B	05/08/1983	02:55	167.0000	41.0000	0	30.0	0	SC	4	9.430	0	33.910	0
JCPV___19831035	002	B	05/08/1983	02:55	167.0000	41.0000	0	50.0	0	SC	4	9.490	0	33.920	0
JCPV___19831035	002	B	05/08/1983	02:55	167.0000	41.0000	0	75.0	0	SC	4	9.690	0	34.040	0
JCPV___19831035	002	B	05/08/1983	02:55	167.0000	41.0000	0	100.0	0	SC	4	9.430	0	34.020	0
JCPV___19831035	002	B	05/08/1983	02:55	167.0000	41.0000	0	150.0	0	SC	4	8.830	0	33.970	0
JCPV___19831035	002	B	05/08/1983	02:55	167.0000	41.0000	0	200.0	0	SC	4	8.600	0	33.950	0
JCPV___19831035	002	B	05/08/1983	02:55	167.0000	41.0000	0	300.0	0	SC	4	6.800	0	33.770	0
JCPV___19831035	003	B	05/08/1983	15:40	170.0000	42.0000	0	0.0	0	SC	4	7.930	0	33.740	0
JCPV___19831035	003	B	05/08/1983	15:40	170.0000	42.0000	0	10.0	0	SC	4	7.940	0	33.740	0
JCPV___19831035	003	B	05/08/1983	15:40	170.0000	42.0000	0	20.0	0	SC	4	8.050	0	33.790	0
JCPV___19831035	003	B	05/08/1983	15:40	170.0000	42.0000	0	30.0	0	SC	4	8.030	0	33.780	0
JCPV___19831035	003	B	05/08/1983	15:40	170.0000	42.0000	0	50.0	0	SC	4	7.700	0	33.770	0
JCPV___19831035	003	B	05/08/1983	15:40	170.0000	42.0000	0	75.0	0	SC	4	7.090	0	33.700	0
JCPV___19831035	003	B	05/08/1983	15:40	170.0000	42.0000	0	100.0	0	SC	4	7.370	0	33.770	0
JCPV___19831035	003	B	05/08/1983	15:40	170.0000	42.0000	0	150.0	0	SC	4	6.890	0	33.700	0
JCPV___19831035	003	B	05/08/1983	15:40	170.0000	42.0000	0	200.0	0	SC	4	7.100	0	33.750	0
JCPV___19831035	003	B	05/08/1983	15:40	170.0000	42.0000	0	300.0	0	SC	4	6.050	0	33.740	0
JCPV___19831036	001	B	06/29/1983	07:02	165.4167	43.1167	0	0.0	0	SC	4	5.950	0	33.020	0
JCPV___19831036	001	B	06/29/1983	07:02	165.4167	43.1167	0	10.0	0	SC	4	5.660	0	33.040	0
JCPV___19831036	001	B	06/29/1983	07:02	165.4167	43.1167	0	20.0	0	SC	4	5.580	0	33.020	0
JCPV___19831036	001	B	06/29/1983	07:02	165.4167	43.1167	0	30.0	0	SC	4	5.590	0	33.020	0
JCPV___19831036	001	B	06/29/1983	07:02	165.4167	43.1167	0	50.0	0	SC	4	5.230	0	33.090	0
JCPV___19831036	001	B	06/29/1983	07:02	165.4167	43.1167	0	75.0	0	SC	4	3.070	0	33.160	0
JCPV___19831036	001	B	06/29/1983	07:02	165.4167	43.1167	0	100.0	0	SC	4	4.300	0	33.390	0
JCPV___19831036	001	B	06/29/1983	07:02	165.4167	43.1167	0	150.0	0	SC	4	4.480	0	33.460	0
JCPV___19831036	001	B	06/29/1983	07:02	165.4167	43.1167	0	200.0	0	SC	4	4.550	0	33.540	0
JCPV___19831036	001	B	06/29/1983	07:02	165.4167	43.1167	0	300.0	0	SC	4	3.910	0	33.700	0
JCPV___19831036	002	B	06/30/1983	07:02	167.5333	42.8500	0	0.0	0	SC	4	5.950	0	33.020	0
JCPV___19831036	002	B	06/30/1983	07:02	167.5333	42.8500	0	10.0	0	SC	4	5.950	0	33.020	0
JCPV___19831036	002	B	06/30/1983	07:02	167.5333	42.8500	0	20.0	0	SC	4	5.900	0	33.030	0
JCPV___19831036	002	B	06/30/1983	07:02	167.5333	42.8500	0	30.0	0	SC	4	5.660	0	33.020	0
JCPV___19831036	002	B	06/30/1983	07:02	167.5333	42.8500	0	50.0	0	SC	4	5.630	0	33.020	0
JCPV___19831036	002	B	06/30/1983	07:02	167.5333	42.8500	0	75.0	0	SC	4	4.180	0	33.250	0
JCPV___19831036	002	B	06/30/1983	07:02	167.5333	42.8500	0	100.0	0	SC	4	4.150	0	33.350	0
JCPV___19831036	002	B	06/30/1983	07:02	167.5333	42.8500	0	150.0	0	SC	4	4.350	0	33.450	0
JCPV___19831036	002	B	06/30/1983	07:02	167.5333	42.8500	0	200.0	0	SC	4	4.260	0	33.600	0
JCPV___19831036	002	B	06/30/1983	07:02	167.5333	42.8500	0	300.0	0	SC	4	4.010	0	33.730	0
JCPV___19831037	001	B	07/01/1983	07:00	167.4333	43.8833	0	0.0	0	SC	4	6.110	0	32.870	0
JCPV___19831037	001	B	07/01/1983	07:00	167.4333	43.8833	0	10.0	0	SC	4	5.730	0	32.930	0
JCPV___19831037	001	B	07/01/1983	07:00	167.4333	43.8833	0	20.0	0	SC	4	5.550	0	32.960	0
JCPV___19831037	001	B	07/01/1983	07:00	167.4333	43.8833	0	30.0	0	SC	4	5.440	0	32.940	0
JCPV___19831037	001	B	07/01/1983	07:00	167.4333	43.8833	0	50.0	0	SC	4	5.180	0	32.980	0
JCPV___19831037	001	B	07/01/1983	07:00	167.4333	43.8833	0	75.0	0	SC	4	3.230	0	33.170	0
JCPV___19831037	001	B	07/01/1983	07:00	167.4333	43.8833	0	100.0	0	SC	4	2.970	0	33.180	0
JCPV___19831037	001	B	07/01/1983	07:00	167.4333	43.8833	0	150.0	0	SC	4	3.920	0	33.430	0
JCPV___19831037	001	B	07/01/1983	07:00	167.4333	43.8833	0	200.0	0	SC	4	3.350	0	33.500	0
JCPV___19831037	001	B	07/01/1983	07:00	167.4333	43.8833	0	300.0	0	SC	4	3.180	0	33.690	0
JCPV___19831037	002	B	07/02/1983	07:01	167.3500	43.9000	0	0.0	0	SC	4	6.510	0	32.960	0
JCPV___19831037	002	B	07/02/1983	07:01	167.3500	43.9000	0	10.0	0	SC	4	6.460	0	32.970	0
JCPV___19831037	002	B	07/02/1983	07:01	167.3500	43.9000	0	20.0	0	SC	4	5.970	0	33.010	0
JCPV___19831037	002	B	07/02/1983	07:01	167.3500	43.9000	0	30.0	0	SC	4	5.860	0	33.040	0
JCPV___19831037	002	B	07/02/1983	07:01	167.3500	43.9000	0	50.0	0	SC	4	3.420	0	33.050	0
JCPV___19831037	002	B	07/02/1983	07:01	167.3500	43.9000	0	75.0	0	SC	4	3.000	0	33.060	0
JCPV___19831037	002	B	07/02/1983	07:01	167.3500	43.9000	0	100.0	0	SC	4	2.830	0	33.160	0
JCPV___19831037	002	B	07/02/1983	07:01	167.3500	43.9000	0	150.0	0	SC	4	3.670	0	33.430	0
JCPV___19831037	002	B	07/02/1983	07:01	167.3500	43.9000	0	200.0	0	SC	4	3.040	0	33.510	0
JCPV___19831037	002	B	07/02/1983	07:01	167.3500	43.9000	0	300.0	0	SC	4	3.310	0	33.710	0
JCPV___19831037	003	B	07/03/1983	07:02	167.4667	44.8167	0	0.0	0	SC	4	6.110	0	32.940	0
JCPV___19831037	003	B	07/03/1983	07:02	167.4667	44.8167	0	10.0	0	SC	4	6.100	0	32.950	0
JCPV___19831037	003	B	07/03/1983	07:02	167.4667	44.8167	0	20.0	0	SC	4	5.790	0	32.930	0
JCPV___19831037	003	B	07/03/1983	07:02	167.4667	44.8167	0	30.0	0	SC	4	5.910	0	33.030	0
JCPV___19831037	003	B	07/03/1983	07:02	167.4667	44.8167	0	50.0	0	SC	4	3.790	0	33.050	0
JCPV___19831037	003	B	07/03/1983	07:02	167.4667	44.8167	0	75.0	0	SC	4	3.090	0	33.040	0
JCPV___19831037	003	B	07/03/1983	07:02	167.4667	44.8167	0	100.0	0	SC	4	2.770	0	33.130	0
JCPV___19831037	003	B	07/03/1983	07:02	167.4667	44.8167	0	150.0	0	SC	4	3.660	0	33.380	0
JCPV___19831037	003	B	07/03/1983	07:02	167.4667	44.8167	0	200.0	0	SC	4	3.520	0	33.510	0
JCPV___19831037	003	B	07/03/1983	07:02	167.4667	44.8167	0	300.0	0	SC	4	3.900	0	33.750	0
JCPV___19831038	001	B	07/28/1983	11:01	167.0000	43.0000	0	0.0	0	SC	4	9.110	0	32.760	0
JCPV___19831038	001	B	07/28/1983	11:01	167.0000	43.0000	0	10.0	0	SC	4	8.760	0	32.800	0
JCPV___19831038	001	B	07/28/1983	11:01	167.0000	43.0000	0	20.0	0	SC	4	7.980	0	32.900	0
JCPV___19831038	001	B	07/28/1983	11:01	167.0000	43.0000	0	30.0	0	SC	4	6.960	0	32.860	0
JCPV___19831038	001	B	07/28/1983	11:01	167.0000	43.0000	0	50.0	0	SC	4	4.470	0	32.990	0
JCPV___19831038	001	B	07/28/1983	11:01	167.0000	43.0000	0	75.0	0	SC	4	3.530	0	33.060	0
JCPV___19831038	001	B	07/28/1983	11:01	167.0000	43.0000	0	100.0	0	SC	4	3.570	0	33.160	0
JCPV___19831038	001	B	07/28/1983	11:01	167.0000	43.0000	0	150.0	0	SC	4	3.720	0	33.340	0
JCPV___19831038	001	B	07/28/1983	11:01	167.0000	43.0000	0	200.0	0	SC	4	3.350	0	33.500	0
JCPV___19831038	001	B	07/28/1983	11:01	167.0000	43.0000	0	300.0	0	SC	4	3.320	0	33.680	0
JCPV___19831038	002	B	07/28/1983	19:00	165.0000	43.0000	0	0.0	0	SC	4	9.020	0	32.810	0
JCPV___19831038	002	B	07/28/1983	19:00	165.0000	43.0000	0	10.0	0	SC	4	9.020	0	32.810	0
JCPV___19831038	002	B	07/28/1983	19:00	165.0000	43.0000	0	20.0	0	SC	4	7.790	0	32.860	0
JCPV___19831038	002	B	07/28/1983	19:00	165.0000	43.0000	0	30.0	0	SC	4	6.350	0	33.000	0
JCPV___19831038	002	B	07/28/1983	19:00	165.0000	43.0000	0	50.0	0	SC	4	4.460	0	33.010	0
JCPV___19831038	002	B	07/28/1983	19:00	165.0000	43.0000	0	75.0	0	SC	4	4.100	0	33.200	0
JCPV___19831038	002	B	07/28/1983	19:00	165.0000	43.0000	0	100.0	0	SC	4	3.780	0	33.240	0
JCPV___19831038	002	B	07/28/1983	19:00	165.0000	43.0000	0	150.0	0	SC	4	4.130	0	33.430	0
JCPV___19831038	002	B	07/28/1983	19:00	165.0000	43.0000	0	200.0	0	SC	4	3.870	0	33.530	0
JCPV___19831038	002	B	07/28/1983	19:00	165.0000	43.0000	0	300.0	0	SC	4	3.550	0	33.680	0
JCPV___19841039	001	B	07/20/1984	02:54	169.0000	45.0000	0	0.0	0	SC	4	11.790	0	33.020	0
JCPV___19841039	001	B	07/20/1984	02:54	169.0000	45.0000	0	10.0	0	SC	4	11.700	0	33.030	0
JCPV___19841039	001	B	07/20/1984	02:54	169.0000	45.0000	0	20.0	0	SC	4	9.290	0	33.060	0
JCPV___19841039	001	B	07/20/1984	02:54	169.0000	45.0000	0	30.0	0	SC	4	8.390	0	33.050	0
JCPV___19841039	001	B	07/20/1984	02:54	169.0000	45.0000	0	50.0	0	SC	4	6.280	0	33.040	0
JCPV___19841039	001	B	07/20/1984	02:54	169.0000	45.0000	0	75.0	0	SC	4	2.930	0	33.170	0
JCPV___19841039	001	B	07/20/1984	02:54	169.0000	45.0000	0	100.0	0	SC	4	2.940	0	33.250	0
JCPV___19841039	001	B	07/20/1984	02:54	169.0000	45.0000	0	150.0	0	SC	4	3.480	0	33.530	0
JCPV___19841039	001	B	07/20/1984	02:54	169.0000	45.0000	0	200.0	0	SC	4	2.850	0	33.640	0
JCPV___19841039	001	B	07/20/1984	02:54	169.0000	45.0000	0	300.0	0	SC	4	3.180	0	33.860	0
JCPV___19841039	002	B	07/20/1984	10:55	167.0000	45.0000	0	0.0	0	SC	4	12.020	0	33.190	0
JCPV___19841039	002	B	07/20/1984	10:55	167.0000	45.0000	0	10.0	0	SC	4	11.850	0	33.300	0
JCPV___19841039	002	B	07/20/1984	10:55	167.0000	45.0000	0	20.0	0	SC	4	9.120	0	33.180	0
JCPV___19841039	002	B	07/20/1984	10:55	167.0000	45.0000	0	30.0	0	SC	4	8.000	0	33.240	0
JCPV___19841039	002	B	07/20/1984	10:55	167.0000	45.0000	0	50.0	0	SC	4	5.410	0	33.320	0
JCPV___19841039	002	B	07/20/1984	10:55	167.0000	45.0000	0	75.0	0	SC	4	3.910	0	33.360	0
JCPV___19841039	002	B	07/20/1984	10:55	167.0000	45.0000	0	100.0	0	SC	4	3.680	0	33.370	0
JCPV___19841039	002	B	07/20/1984	10:55	167.0000	45.0000	0	150.0	0	SC	4	3.640	0	33.410	0
JCPV___19841039	002	B	07/20/1984	10:55	167.0000	45.0000	0	200.0	0	SC	4	3.970	0	33.530	0
JCPV___19841039	002	B	07/20/1984	10:55	167.0000	45.0000	0	300.0	0	SC	4	3.870	0	33.770	0
JCPV___19841039	003	B	07/20/1984	17:49	166.0000	44.0000	0	0.0	0	SC	4	12.240	0	33.220	0
JCPV___19841039	003	B	07/20/1984	17:49	166.0000	44.0000	0	10.0	0	SC	4	12.230	0	33.220	0
JCPV___19841039	003	B	07/20/1984	17:49	166.0000	44.0000	0	20.0	0	SC	4	9.850	0	33.290	0
JCPV___19841039	003	B	07/20/1984	17:49	166.0000	44.0000	0	30.0	0	SC	4	8.930	0	33.270	0
JCPV___19841039	003	B	07/20/1984	17:49	166.0000	44.0000	0	50.0	0	SC	4	6.750	0	33.310	0
JCPV___19841039	003	B	07/20/1984	17:49	166.0000	44.0000	0	75.0	0	SC	4	4.410	0	33.400	0
JCPV___19841039	003	B	07/20/1984	17:49	166.0000	44.0000	0	100.0	0	SC	4	4.030	0	33.410	0
JCPV___19841039	003	B	07/20/1984	17:49	166.0000	44.0000	0	150.0	0	SC	4	3.950	0	33.440	0
JCPV___19841039	003	B	07/20/1984	17:49	166.0000	44.0000	0	200.0	0	SC	4	4.160	0	33.620	0
JCPV___19841039	003	B	07/20/1984	17:49	166.0000	44.0000	0	300.0	0	SC	4	4.030	0	33.800	0
JDRD___19781040	001	B	05/27/1978	13:00	165.0000	41.0000	0	0.0	0	SD	4	7.600	0	33.503	0	7.07	0	8.70	0	1.13	8	24	8
JDRD___19781040	001	B	05/27/1978	13:00	165.0000	41.0000	0	10.0	0	SD	4	7.820	0	33.486	0			8.08	0	1.01	8	25	8
JDRD___19781040	001	B	05/27/1978	13:00	165.0000	41.0000	0	21.0	0	SD	4	7.480	0	33.482	0					1.13	8	26	8
JDRD___19781040	001	B	05/27/1978	13:00	165.0000	41.0000	0	31.0	0	SD	4	7.420	0	33.465	0					1.13	8	25	8
JDRD___19781040	001	B	05/27/1978	13:00	165.0000	41.0000	0	52.0	0	SD	4	6.300	0	33.429	0	8.02	8	8.02	0	1.19	8	26	8
JDRD___19781040	001	B	05/27/1978	13:00	165.0000	41.0000	0	75.0	0	SD	4	6.070	0	33.614	0	7.21	0			1.23	8	25	8
JDRD___19781040	001	B	05/27/1978	13:00	165.0000	41.0000	0	101.0	0	SD	4	5.920	0	33.644	0			8.00	0	1.36	8	25	8
JDRD___19781040	001	B	05/27/1978	13:00	165.0000	41.0000	0	149.0	0	SD	4	5.650	0	33.671	0	6.24	0	8.00	0	1.34	8	25	8
JDRD___19781040	001	B	05/27/1978	13:00	165.0000	41.0000	0	200.0	0	SD	4	4.630	0	33.628	0	3.74	0	7.95	0	1.81	8	41	8
JDRD___19781040	001	B	05/27/1978	13:00	165.0000	41.0000	0	299.0	0	SD	4	3.920	0	33.753	0	1.52	0	7.73	0	2.59	8	70	8
JDRD___19781040	001	B	05/27/1978	13:00	165.0000	41.0000	0	397.0	0	SD	4	3.780	0	33.915	0			7.64	0	3.06	8	93	8
JDRD___19781040	001	B	05/27/1978	13:00	165.0000	41.0000	0	624.0	0	SD	4	3.740	0	34.106	0	2.18	0	7.58	0	3.23	8	118	8
JDRD___19781040	001	B	05/27/1978	13:00	165.2667	41.0000	0	0.0	0	BT	0	7.6	0
JDRD___19781040	001	B	05/27/1978	13:00	165.2667	41.0000	0	10.0	0	BT	0	7.6	0
JDRD___19781040	001	B	05/27/1978	13:00	165.2667	41.0000	0	20.0	0	BT	0	7.6	0
JDRD___19781040	001	B	05/27/1978	13:00	165.2667	41.0000	0	30.0	0	BT	0	7.4	0
JDRD___19781040	001	B	05/27/1978	13:00	165.2667	41.0000	0	50.0	0	BT	0	6.6	0
JDRD___19781040	001	B	05/27/1978	13:00	165.2667	41.0000	0	75.0	0	BT	0	6.0	0
JDRD___19781040	001	B	05/27/1978	13:00	165.2667	41.0000	0	100.0	0	BT	0	6.0	0
JDRD___19781040	001	B	05/27/1978	13:00	165.2667	41.0000	0	125.0	0	BT	0	5.5	0
JDRD___19781040	001	B	05/27/1978	13:00	165.2667	41.0000	0	150.0	0	BT	0	5.4	0
JDRD___19781040	001	B	05/27/1978	13:00	165.2667	41.0000	0	200.0	0	BT	0	4.8	0
JDRD___19781040	001	B	05/27/1978	13:00	165.2667	41.0000	0	250.0	0	BT	0	4.2	0
JDRD___19781040	002	B	05/27/1978	17:48	165.0500	40.5333	0	0.0	0	BT	0	10.2	0
JDRD___19781040	002	B	05/27/1978	17:48	165.0500	40.5333	0	10.0	0	BT	0	10.2	0
JDRD___19781040	002	B	05/27/1978	17:48	165.0500	40.5333	0	20.0	0	BT	0	10.2	0
JDRD___19781040	002	B	05/27/1978	17:48	165.0500	40.5333	0	30.0	0	BT	0	10.2	0
JDRD___19781040	002	B	05/27/1978	17:48	165.0500	40.5333	0	50.0	0	BT	0	8.7	0
JDRD___19781040	002	B	05/27/1978	17:48	165.0500	40.5333	0	75.0	0	BT	0	8.0	0
JDRD___19781040	002	B	05/27/1978	17:48	165.0500	40.5333	0	100.0	0	BT	0	7.1	0
JDRD___19781040	002	B	05/27/1978	17:48	165.0500	40.5333	0	125.0	0	BT	0	7.0	0
JDRD___19781040	002	B	05/27/1978	17:48	165.0500	40.5333	0	150.0	0	BT	0	6.8	0
JDRD___19781040	002	B	05/27/1978	17:48	165.0500	40.5333	0	200.0	0	BT	0	6.4	0
JDRD___19781040	002	B	05/27/1978	17:48	165.0500	40.5333	0	250.0	0	BT	0	5.9	0
JDRD___19781040	003	B	05/27/1978	21:06	165.0167	40.0000	0	0.0	0	BT	0	10.4	0
JDRD___19781040	003	B	05/27/1978	21:06	165.0167	40.0000	0	10.0	0	BT	0	10.3	0
JDRD___19781040	003	B	05/27/1978	21:06	165.0167	40.0000	0	20.0	0	BT	0	10.2	0
JDRD___19781040	003	B	05/27/1978	21:06	165.0167	40.0000	0	30.0	0	BT	0	10.0	0
JDRD___19781040	003	B	05/27/1978	21:06	165.0167	40.0000	0	50.0	0	BT	0	9.4	0
JDRD___19781040	003	B	05/27/1978	21:06	165.0167	40.0000	0	75.0	0	BT	0	8.2	0
JDRD___19781040	003	B	05/27/1978	21:06	165.0167	40.0000	0	100.0	0	BT	0	8.3	0
JDRD___19781040	003	B	05/27/1978	21:06	165.0167	40.0000	0	125.0	0	BT	0	8.0	0
JDRD___19781040	003	B	05/27/1978	21:06	165.0167	40.0000	0	150.0	0	BT	0	7.9	0
JDRD___19781040	003	B	05/27/1978	21:06	165.0167	40.0000	0	200.0	0	BT	0	6.8	0
JDRD___19781040	003	B	05/27/1978	21:06	165.0167	40.0000	0	250.0	0	BT	0	5.8	0
JDRD___19781040	004	B	05/27/1978	21:48	165.0167	40.0000	0	0.0	0	SD	4	10.400	0	33.967	0	6.59	0	8.19	0	0.88	8	19	8
JDRD___19781040	004	B	05/27/1978	21:48	165.0167	40.0000	0	10.0	0	SD	4	10.230	0	33.972	0	6.64	0	8.20	0	0.88	8	19	8
JDRD___19781040	004	B	05/27/1978	21:48	165.0167	40.0000	0	20.0	0	SD	4	10.040	0	33.959	0	6.71	0	8.17	0	0.84	8	20	8
JDRD___19781040	004	B	05/27/1978	21:48	165.0167	40.0000	0	30.0	0	SD	4	9.780	0	34.008	0	6.61	0	8.19	0	0.93	8	20	8
JDRD___19781040	004	B	05/27/1978	21:48	165.0167	40.0000	0	50.0	0	SD	4	8.610	0	33.970	0	6.53	0	8.12	0	1.03	8	22	8
JDRD___19781040	004	B	05/27/1978	21:48	165.0167	40.0000	0	75.0	0	SD	4	8.210	0	33.988	0	6.40	0	8.00	0	1.15	8	26	8
JDRD___19781040	004	B	05/27/1978	21:48	165.0167	40.0000	0	100.0	0	SD	4	7.720	0	33.993	0	6.24	0	8.02	0	1.13	8	26	8
JDRD___19781040	004	B	05/27/1978	21:48	165.0167	40.0000	0	151.0	0	SD	4	7.400	0	33.985	0	5.57	0	8.10	0	1.47	8	31	8
JDRD___19781040	004	B	05/27/1978	21:48	165.0167	40.0000	0	200.0	0	SD	4	6.440	0	33.909	0	5.09	0	8.00	0	1.98	8	40	8
JDRD___19781040	004	B	05/27/1978	21:48	165.0167	40.0000	0	300.0	0	SD	4	4.490	0	33.793	0	3.93	0	7.90	0	2.35	8	66	8
JDRD___19781040	004	B	05/27/1978	21:48	165.0167	40.0000	0	400.0	0	SD	4	4.160	0	33.935	0	2.66	0	7.71	0	2.80	8	83	8
JDRD___19781040	004	B	05/27/1978	21:48	165.0167	40.0000	0	617.0	0	SD	4	3.990	0	34.204	0	1.47	0	7.69	0	3.08	8	114	8
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	0.0	0	SC	4	14.600	0	32.857	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	10.0	0	SC	4	14.400	0	32.858	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	20.0	0	SC	4	13.100	0	33.081	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	30.0	0	SC	4	7.700	0	33.192	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	50.0	0	SC	4	5.900	0	33.283	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	75.0	0	SC	4	4.800	0	33.320	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	100.0	0	SC	4	3.700	0	33.298	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	125.0	0	SC	4	3.600	0	33.328	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	150.0	0	SC	4	3.600	0	33.387	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	200.0	0	SC	4	4.000	0	33.680	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	300.0	0	SC	4	3.600	0	33.826	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	400.0	0	SC	4	3.600	0	33.959	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	500.0	0	SC	4	3.600	0	34.072	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	600.0	0	SC	4	3.400	0	34.160	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	700.0	0	SC	4	3.300	0	34.254	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	800.0	0	SC	4	3.100	0	34.301	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	900.0	0	SC	4	3.000	0	34.345	0
JDRD___19921041	001	B	08/29/1992	07:58	165.0017	44.5933	0	1000.0	0	SC	4	2.800	0	34.380	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	0.0	0	SC	4	14.300	0	32.881	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	10.0	0	SC	4	14.300	0	32.846	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	20.0	0	SC	4	13.100	0	32.938	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	30.0	0	SC	4	6.500	0	33.285	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	50.0	0	SC	4	5.200	0	33.290	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	75.0	0	SC	4	4.100	0	33.315	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	100.0	0	SC	4	4.200	0	33.370	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	125.0	0	SC	4	4.000	0	33.398	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	150.0	0	SC	4	3.900	0	33.484	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	200.0	0	SC	4	4.100	0	33.713	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	300.0	0	SC	4	3.500	0	33.806	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	400.0	0	SC	4	3.600	0	33.966	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	500.0	0	SC	4	3.500	0	34.055	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	600.0	0	SC	4	3.400	0	34.155	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	700.0	0	SC	4	3.300	0	34.238	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	800.0	0	SC	4	3.100	0	34.304	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	900.0	0	SC	4	3.000	0	34.347	0
JDRD___19921041	002	B	08/30/1992	10:53	165.0333	44.4333	0	1000.0	0	SC	4	2.800	0	34.378	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	0.0	0	SC	4	15.700	0	32.820	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	10.0	0	SC	4	15.700	0	32.792	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	20.0	0	SC	4	14.900	0	32.826	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	30.0	0	SC	4	10.400	0	33.099	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	50.0	0	SC	4	6.600	0	33.252	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	75.0	0	SC	4	4.900	0	33.292	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	100.0	0	SC	4	4.100	0	33.316	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	125.0	0	SC	4	3.900	0	33.386	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	150.0	0	SC	4	3.900	0	33.518	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	200.0	0	SC	4	3.400	0	33.682	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	300.0	0	SC	4	3.300	0	33.827	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	400.0	0	SC	4	3.400	0	33.975	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	500.0	0	SC	4	3.700	0	34.130	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	600.0	0	SC	4	3.400	0	34.201	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	700.0	0	SC	4	3.200	0	34.267	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	800.0	0	SC	4	3.100	0	34.315	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	900.0	0	SC	4	2.900	0	34.355	0
JDRD___19921041	003	B	08/31/1992	07:56	165.0150	42.9833	0	1000.0	0	SC	4	2.700	0	34.389	0
JDRP___19671042	001	B	08/22/1967	04:06	165.0000	40.0167	0	0.0	0	BT	0	23.7	0
JDRP___19671042	001	B	08/22/1967	04:06	165.0000	40.0167	0	10.0	0	BT	0	23.7	0
JDRP___19671042	001	B	08/22/1967	04:06	165.0000	40.0167	0	20.0	0	BT	0	23.7	0
JDRP___19671042	001	B	08/22/1967	04:06	165.0000	40.0167	0	30.0	0	BT	0	20.8	0
JDRP___19671042	001	B	08/22/1967	04:06	165.0000	40.0167	0	50.0	0	BT	0	16.3	0
JDRP___19671042	001	B	08/22/1967	04:06	165.0000	40.0167	0	75.0	0	BT	0	14.3	0
JDRP___19671042	001	B	08/22/1967	04:06	165.0000	40.0167	0	100.0	0	BT	0	13.3	0
JDRP___19671042	001	B	08/22/1967	04:06	165.0000	40.0167	0	150.0	0	BT	0	12.1	0
JDRP___19671042	001	B	08/22/1967	04:06	165.0000	40.0167	0	200.0	0	BT	0	11.2	0
JDRP___19671042	001	B	08/22/1967	04:06	165.0000	40.0167	0	250.0	0	BT	0	9.3	0
JDRP___19671042	002	B	08/22/1967	12:36	165.0167	40.5000	0	0.0	0	BT	0	22.1	0
JDRP___19671042	002	B	08/22/1967	12:36	165.0167	40.5000	0	10.0	0	BT	0	22.1	0
JDRP___19671042	002	B	08/22/1967	12:36	165.0167	40.5000	0	20.0	0	BT	0	22.1	0
JDRP___19671042	002	B	08/22/1967	12:36	165.0167	40.5000	0	30.0	0	BT	0	19.3	0
JDRP___19671042	002	B	08/22/1967	12:36	165.0167	40.5000	0	50.0	0	BT	0	14.7	0
JDRP___19671042	002	B	08/22/1967	12:36	165.0167	40.5000	0	75.0	0	BT	0	13.8	0
JDRP___19671042	002	B	08/22/1967	12:36	165.0167	40.5000	0	100.0	0	BT	0	12.9	0
JDRP___19671042	002	B	08/22/1967	12:36	165.0167	40.5000	0	150.0	0	BT	0	11.9	0
JDRP___19671042	002	B	08/22/1967	12:36	165.0167	40.5000	0	200.0	0	BT	0	10.8	0
JDRP___19671042	002	B	08/22/1967	12:36	165.0167	40.5000	0	250.0	0	BT	0	9.6	0
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	0.0	0	SD	4	23.600	0	34.393	0	4.92	0	8.27	0	0.17	8	4	8	1.4	8	0.06	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	10.0	0	SD	4	23.710	0	34.358	0	4.87	0	8.27	0	0.21	8	4	8			0.02	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	19.0	0	SD	4	23.700	0	34.356	0	4.88	0	8.25	0	0.23	8	2	8			0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	29.0	0	SD	4	20.260	0	34.420	0	5.46	0	8.24	0	0.19	8	4	8	2.0	8	0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	49.0	0	SD	4	17.700	0	34.607	0	6.06	0	8.18	0	0.26	8	4	8	1.0	8	0.02	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	73.0	0	SD	4	14.390	0	34.601	0	5.31	0	8.15	0	0.60	8	7	8			0.16	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	97.0	0	SD	4	13.540	0	34.574	0	5.05	0	8.09	0	0.82	8	10	8	11.9	8	0.11	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	122.0	0	SD	4	12.800	0	34.516	0	5.02	0	8.09	0	0.88	8	11	8			0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	147.0	0	SD	4	12.210	0	34.465	0	4.95	0	8.06	0	0.97	8	12	8	10.3	8	0.06	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	196.0	0	SD	4	11.130	0	34.372	0	4.91	0	8.03	0	1.21	8	15	8	16.5	8	0.05	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	246.0	0	SD	4	9.060	0	34.164	0	5.01	0	7.96	0	1.38	8	20	8			0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	287.0	0	SD	4	7.920	0	34.047	0	5.00	0	7.94	0	1.50	8	23	8	18.3	8	0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	383.0	0	SD	4	6.730	0	34.018	0	4.00	0	7.87	0	2.01	8	32	8			0.02	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	478.0	0	SD	4	5.010	0	33.942	0	3.18	0	7.74	0	2.53	8	49	8	28.4	8	0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	574.0	0	SD	4	4.870	0	34.094	0	2.28	0	7.73	0	2.62	8	60	8			0.02	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	670.0	0	SD	4	4.040	0	34.124	0	1.65	0	7.65	0	3.05	8	74	8			0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	765.0	0	SD	4	3.920	0	34.221	0	1.36	0	7.63	0	3.16	8	80	8	36.7	8	0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	956.0	0	SD	4	3.350	0	34.331	0	0.91	0	7.64	0	3.12	8	96	8	37.8	8	0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	1193.0	0	SD	4	2.850	0	34.414	0	0.80	0	7.61	0	3.27	8	108	8			0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	1427.0	0	SD	4	2.460	0	34.480	0	0.89	0	7.61	0	3.16	8	116	8	36.9	8	0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	1658.0	0	SD	4	2.250	0	34.534	0	1.09	0	7.65	0	3.10	8	124	8			0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	1851.0	0	SD	4	2.130	0	34.570	0	1.36	0	7.66	0			130	8	38.2	8	0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	2092.0	0	SD	4	1.970	0	34.600	0	1.70	0	7.73	0	2.88	8	136	8			0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	2334.0	0	SD	4	1.800	0	34.623	0	2.04	0			2.64	8	135	8	36.0	8	0.04	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	2575.0	0	SD	4	1.720	0	34.641	0	2.33	0	7.72	0	2.66	8	134	8			0.07	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	2817.0	0	SD	4	1.630	0	34.651	0	2.63	0	7.74	0	2.94	8	133	8	32.6	8	0.05	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	3300.0	0	SD	4	1.517	0	34.667	0	3.03	0	7.75	0	2.86	8	128	8	30.8	8	0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	3783.0	0	SD	4	1.476	0	34.676	0	3.32	0	7.74	0	2.88	8	124	8	34.2	8	0.08	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	4614.0	0	SD	4	1.482	0	34.689	0	3.52	0	7.78	0	2.70	8	121	8			0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	4841.0	0	SD	4	1.506	0
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	5064.0	0	SD	4	1.527	0	34.689	0	3.51	0	7.87	0	2.40	8	123	8	30.2	8	0.00	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	5292.0	0	SD	4	1.557	0	34.691	0	3.64	0	7.82	0	2.45	8	123	8	35.2	8	0.02	8
JDRP___19671042	003	B	08/22/1967	13:12	165.0333	40.0500	0	5480.0	0	SD	4	1.587	0	34.687	0
JDRP___19671042	004	B	08/22/1967	15:30	165.0167	41.0000	0	0.0	0	BT	0	19.6	0
JDRP___19671042	004	B	08/22/1967	15:30	165.0167	41.0000	0	10.0	0	BT	0	19.6	0
JDRP___19671042	004	B	08/22/1967	15:30	165.0167	41.0000	0	20.0	0	BT	0	19.6	0
JDRP___19671042	004	B	08/22/1967	15:30	165.0167	41.0000	0	30.0	0	BT	0	13.2	0
JDRP___19671042	004	B	08/22/1967	15:30	165.0167	41.0000	0	50.0	0	BT	0	7.9	0
JDRP___19671042	004	B	08/22/1967	15:30	165.0167	41.0000	0	75.0	0	BT	0	4.7	0
JDRP___19671042	004	B	08/22/1967	15:30	165.0167	41.0000	0	100.0	0	BT	0	4.2	0
JDRP___19671042	004	B	08/22/1967	15:30	165.0167	41.0000	0	150.0	0	BT	0	23.9	0
JDRP___19671042	004	B	08/22/1967	15:30	165.0167	41.0000	0	200.0	0	BT	0	3.9	0
JDRP___19671042	004	B	08/22/1967	15:30	165.0167	41.0000	0	250.0	0	BT	0	4.3	0
JDRP___19671042	005	B	08/22/1967	18:30	165.0333	41.4833	0	0.0	0	BT	0	19.8	0
JDRP___19671042	005	B	08/22/1967	18:30	165.0333	41.4833	0	10.0	0	BT	0	19.6	0
JDRP___19671042	005	B	08/22/1967	18:30	165.0333	41.4833	0	20.0	0	BT	0	18.5	0
JDRP___19671042	005	B	08/22/1967	18:30	165.0333	41.4833	0	30.0	0	BT	0	13.7	0
JDRP___19671042	005	B	08/22/1967	18:30	165.0333	41.4833	0	50.0	0	BT	0	8.3	0
JDRP___19671042	005	B	08/22/1967	18:30	165.0333	41.4833	0	75.0	0	BT	0	7.7	0
JDRP___19671042	005	B	08/22/1967	18:30	165.0333	41.4833	0	100.0	0	BT	0	6.0	0
JDRP___19671042	005	B	08/22/1967	18:30	165.0333	41.4833	0	150.0	0	BT	0	5.2	0
JDRP___19671042	005	B	08/22/1967	18:30	165.0333	41.4833	0	200.0	0	BT	0	5.0	0
JDRP___19671042	005	B	08/22/1967	18:30	165.0333	41.4833	0	250.0	0	BT	0	4.8	0
JDRP___19671042	006	B	08/23/1967	01:48	165.0167	42.5000	0	0.0	0	BT	0	16.6	0
JDRP___19671042	006	B	08/23/1967	01:48	165.0167	42.5000	0	10.0	0	BT	0	16.5	0
JDRP___19671042	006	B	08/23/1967	01:48	165.0167	42.5000	0	20.0	0	BT	0	11.5	0
JDRP___19671042	006	B	08/23/1967	01:48	165.0167	42.5000	0	30.0	0	BT	0	8.0	0
JDRP___19671042	006	B	08/23/1967	01:48	165.0167	42.5000	0	50.0	0	BT	0	4.3	0
JDRP___19671042	006	B	08/23/1967	01:48	165.0167	42.5000	0	75.0	0	BT	0	4.0	0
JDRP___19671042	006	B	08/23/1967	01:48	165.0167	42.5000	0	100.0	0	BT	0	4.1	0
JDRP___19671042	006	B	08/23/1967	01:48	165.0167	42.5000	0	150.0	0	BT	0	3.9	0
JDRP___19671042	006	B	08/23/1967	01:48	165.0167	42.5000	0	200.0	0	BT	0	4.5	0
JDRP___19671042	006	B	08/23/1967	01:48	165.0167	42.5000	0	250.0	0	BT	0	4.9	0
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	0.0	0	SD	4	19.900	0	33.453	0	5.46	0	8.19	0	0.40	8	9	8			0.10	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	10.0	0	SD	4	19.790	0	33.338	0	5.52	0	8.19	0	0.39	8	11	8			0.02	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	19.0	0	SD	4	19.510	0	33.302	0	5.61	0	8.22	0	0.45	8	10	8			0.02	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	29.0	0	SD	4	14.020	0	33.313	0	7.01	0	8.16	0	0.78	8	16	8			0.08	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	48.0	0	SD	4	8.230	0	33.579	0	6.85	0	8.06	0	1.27	8	21	8			0.29	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	73.0	0	SD	4	7.960	0	33.990	0	5.63	0	8.00	0	1.42	8	22	8			0.12	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	97.0	0	SD	4	6.460	0	33.826	0	6.04	0	7.97	0	1.51	8	25	8			0.08	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	121.0	0	SD	4	5.460	0	33.702	0	6.35	0	7.96	0	1.60	8	27	8			0.08	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	146.0	0	SD	4	4.990	0	33.660	0	6.42	0	7.96	0	1.69	8	27	8			0.02	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	194.0	0	SD	4	4.700	0	33.658	0	6.26	0	7.95	0	1.77	8	31	8			0.06	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	242.0	0	SD	4	4.600	0	33.713	0	5.63	0	7.89	0	1.95	8	38	8			0.06	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	290.0	0	SD	4	4.680	0	33.816	0	3.88	0	7.75	0	2.88	8	68	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	385.0	0	SD	4	4.220	0	33.946	0	2.40	0	7.72	0	3.20	8	82	8			0.05	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	480.0	0	SD	4	4.130	0	34.072	0	1.70	0	7.67	0	3.20	8	87	8			0.00	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	565.0	0	SD	4	3.840	0	34.148	0	1.36	0	7.63	0	3.34	8	97	8			0.06	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	661.0	0	SD	4	3.570	0	34.223	0	1.06	0	7.63	0	3.46	8	103	8			0.02	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	757.0	0	SD	4	3.380	0	34.286	0	0.93	0	7.65	0	3.46	8	114	8			0.04	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	949.0	0	SD	4	2.930	0	34.372	0	0.78	0	7.63	0	3.40	8	127	8			0.00	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	1188.0	0	SD	4	2.590	0	34.447	0	0.77	0	7.64	0	3.38	8	135	8			0.00	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	1423.0	0	SD	4	2.280	0	34.515	0	0.93	0	7.67	0	3.27	8	137	8			0.00	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	1655.0	0	SD	4	2.120	0	34.559	0	1.28	0	7.69	0	3.27	8	142	8			0.00	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	1884.0	0	SD	4	2.020	0	34.596	0	1.57	0	7.71	0	3.12	8	137	8			0.00	8
JDRP___19671042	007	B	08/23/1967	03:36	165.0500	41.5000	0	2121.0	0	SD	4	1.890	0	34.616	0	1.92	0									0.06	8
JDRP___19671042	008	B	08/23/1967	04:42	165.1167	43.0000	0	0.0	0	BT	0	16.2	0
JDRP___19671042	008	B	08/23/1967	04:42	165.1167	43.0000	0	10.0	0	BT	0	16.2	0
JDRP___19671042	008	B	08/23/1967	04:42	165.1167	43.0000	0	20.0	0	BT	0	15.7	0
JDRP___19671042	008	B	08/23/1967	04:42	165.1167	43.0000	0	30.0	0	BT	0	11.4	0
JDRP___19671042	008	B	08/23/1967	04:42	165.1167	43.0000	0	50.0	0	BT	0	7.1	0
JDRP___19671042	008	B	08/23/1967	04:42	165.1167	43.0000	0	75.0	0	BT	0	4.6	0
JDRP___19671042	008	B	08/23/1967	04:42	165.1167	43.0000	0	100.0	0	BT	0	4.2	0
JDRP___19671042	008	B	08/23/1967	04:42	165.1167	43.0000	0	150.0	0	BT	0	4.7	0
JDRP___19671042	008	B	08/23/1967	04:42	165.1167	43.0000	0	200.0	0	BT	0	4.7	0
JDRP___19671042	008	B	08/23/1967	04:42	165.1167	43.0000	0	250.0	0	BT	0	4.7	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1.0	0	SC	0	6.8337	0	33.4281	0	6.283	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2.0	0	SC	0	6.8337	0	33.4280	0	6.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3.0	0	SC	0	6.8338	0	33.4280	0	6.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4.0	0	SC	0	6.8329	0	33.4275	0	6.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5.0	0	SC	0	6.8314	0	33.4262	0	6.203	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	6.0	0	SC	0	6.8292	0	33.4263	0	6.191	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	7.0	0	SC	0	6.8303	0	33.4273	0	6.194	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	8.0	0	SC	0	6.8130	0	33.4291	0	6.203	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	9.0	0	SC	0	6.7816	0	33.4372	0	6.212	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	10.0	0	SC	0	6.7687	0	33.4550	0	6.215	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	11.0	0	SC	0	6.7898	0	33.4573	0	6.206	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	12.0	0	SC	0	6.7967	0	33.4593	0	6.195	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	13.0	0	SC	0	6.8062	0	33.4608	0	6.202	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	14.0	0	SC	0	6.8223	0	33.4640	0	6.198	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	15.0	0	SC	0	6.8220	0	33.4641	0	6.171	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	16.0	0	SC	0	6.8735	0	33.4749	0	6.162	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	17.0	0	SC	0	6.9334	0	33.4886	0	6.158	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	18.0	0	SC	0	6.9991	0	33.5048	0	6.140	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	19.0	0	SC	0	7.0870	0	33.5270	0	6.113	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	20.0	0	SC	0	7.1232	0	33.5368	0	6.077	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	21.0	0	SC	0	7.1303	0	33.5390	0	6.066	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	22.0	0	SC	0	7.1343	0	33.5409	0	6.059	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	23.0	0	SC	0	7.1483	0	33.5439	0	6.045	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	24.0	0	SC	0	7.1559	0	33.5459	0	6.057	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	25.0	0	SC	0	7.1610	0	33.5480	0	6.045	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	26.0	0	SC	0	7.1813	0	33.5522	0	6.040	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	27.0	0	SC	0	7.2068	0	33.5581	0	6.021	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	28.0	0	SC	0	7.2332	0	33.5637	0	5.994	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	29.0	0	SC	0	7.2746	0	33.5722	0	5.999	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	30.0	0	SC	0	7.3028	0	33.5783	0	5.980	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	31.0	0	SC	0	7.3396	0	33.5862	0	5.954	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	32.0	0	SC	0	7.3717	0	33.5932	0	5.937	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	33.0	0	SC	0	7.3969	0	33.5991	0	5.924	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	34.0	0	SC	0	7.4445	0	33.6098	0	5.870	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	35.0	0	SC	0	7.5232	0	33.6269	0	5.817	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	36.0	0	SC	0	7.5002	0	33.6266	0	5.800	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	37.0	0	SC	0	7.4863	0	33.6245	0	5.794	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	38.0	0	SC	0	7.4953	0	33.6263	0	5.781	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	39.0	0	SC	0	7.4675	0	33.6216	0	5.760	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	40.0	0	SC	0	7.4680	0	33.6213	0	5.768	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	41.0	0	SC	0	7.4714	0	33.6220	0	5.762	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	42.0	0	SC	0	7.4574	0	33.6193	0	5.743	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	43.0	0	SC	0	7.4071	0	33.6116	0	5.739	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	44.0	0	SC	0	7.3908	0	33.6080	0	5.734	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	45.0	0	SC	0	7.3609	0	33.6034	0	5.722	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	46.0	0	SC	0	7.3524	0	33.6017	0	5.715	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	47.0	0	SC	0	7.3230	0	33.6018	0	5.699	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	48.0	0	SC	0	7.3254	0	33.6065	0	5.681	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	49.0	0	SC	0	7.3210	0	33.6097	0	5.666	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	50.0	0	SC	0	7.3227	0	33.6172	0	5.643	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	51.0	0	SC	0	7.3659	0	33.6453	0	5.634	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	52.0	0	SC	0	7.3530	0	33.6524	0	5.629	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	53.0	0	SC	0	7.3006	0	33.6490	0	5.603	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	54.0	0	SC	0	7.1366	0	33.6394	0	5.599	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	55.0	0	SC	0	6.9578	0	33.6187	0	5.608	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	56.0	0	SC	0	6.7079	0	33.5916	0	5.638	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	57.0	0	SC	0	6.5492	0	33.5741	0	5.628	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	58.0	0	SC	0	6.3782	0	33.5520	0	5.637	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	59.0	0	SC	0	6.2736	0	33.5401	0	5.627	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	60.0	0	SC	0	6.3923	0	33.5744	0	5.597	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	61.0	0	SC	0	6.6915	0	33.6226	0	5.564	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	62.0	0	SC	0	6.6975	0	33.6246	0	5.544	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	63.0	0	SC	0	6.7150	0	33.6294	0	5.505	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	64.0	0	SC	0	6.7090	0	33.6284	0	5.515	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	65.0	0	SC	0	6.6936	0	33.6263	0	5.518	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	66.0	0	SC	0	6.8905	0	33.6611	0	5.472	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	67.0	0	SC	0	7.0771	0	33.6941	0	5.427	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	68.0	0	SC	0	7.0720	0	33.6946	0	5.420	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	69.0	0	SC	0	7.0659	0	33.6954	0	5.414	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	70.0	0	SC	0	7.0091	0	33.6888	0	5.404	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	71.0	0	SC	0	6.9206	0	33.6779	0	5.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	72.0	0	SC	0	6.8682	0	33.6722	0	5.417	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	73.0	0	SC	0	6.8862	0	33.6748	0	5.379	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	74.0	0	SC	0	6.9072	0	33.6788	0	5.387	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	75.0	0	SC	0	6.9077	0	33.6792	0	5.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	76.0	0	SC	0	6.9842	0	33.6927	0	5.360	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	77.0	0	SC	0	7.0321	0	33.7034	0	5.325	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	78.0	0	SC	0	7.1702	0	33.7288	0	5.316	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	79.0	0	SC	0	7.2483	0	33.7432	0	5.312	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	80.0	0	SC	0	7.3100	0	33.7565	0	5.283	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	81.0	0	SC	0	7.3759	0	33.7687	0	5.253	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	82.0	0	SC	0	7.4924	0	33.7903	0	5.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	83.0	0	SC	0	7.6774	0	33.8242	0	5.211	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	84.0	0	SC	0	7.8328	0	33.8595	0	5.177	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	85.0	0	SC	0	7.7759	0	33.8516	0	5.159	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	86.0	0	SC	0	7.6505	0	33.8337	0	5.167	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	87.0	0	SC	0	7.5702	0	33.8214	0	5.176	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	88.0	0	SC	0	7.4574	0	33.8035	0	5.197	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	89.0	0	SC	0	7.4869	0	33.8079	0	5.184	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	90.0	0	SC	0	7.4960	0	33.8098	0	5.162	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	91.0	0	SC	0	7.5184	0	33.8136	0	5.173	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	92.0	0	SC	0	7.5231	0	33.8143	0	5.165	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	93.0	0	SC	0	7.4982	0	33.8104	0	5.162	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	94.0	0	SC	0	7.0273	0	33.7422	0	5.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	95.0	0	SC	0	6.7752	0	33.7076	0	5.210	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	96.0	0	SC	0	6.7512	0	33.6974	0	5.203	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	97.0	0	SC	0	6.7200	0	33.6927	0	5.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	98.0	0	SC	0	6.7255	0	33.6917	0	5.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	99.0	0	SC	0	6.7210	0	33.6901	0	5.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	100.0	0	SC	0	6.7289	0	33.6907	0	5.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	101.0	0	SC	0	6.7506	0	33.6932	0	5.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	102.0	0	SC	0	6.6812	0	33.6826	0	5.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	103.0	0	SC	0	6.7306	0	33.6903	0	5.221	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	104.0	0	SC	0	7.0716	0	33.7517	0	5.197	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	105.0	0	SC	0	7.4779	0	33.8250	0	5.122	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	106.0	0	SC	0	7.4686	0	33.8266	0	5.106	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	107.0	0	SC	0	7.4821	0	33.8298	0	5.088	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	108.0	0	SC	0	7.4708	0	33.8301	0	5.063	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	109.0	0	SC	0	7.4579	0	33.8288	0	5.067	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	110.0	0	SC	0	7.3546	0	33.8121	0	5.098	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	111.0	0	SC	0	6.8512	0	33.7493	0	5.157	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	112.0	0	SC	0	6.8524	0	33.7434	0	5.128	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	113.0	0	SC	0	6.8444	0	33.7398	0	5.147	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	114.0	0	SC	0	6.8145	0	33.7349	0	5.141	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	115.0	0	SC	0	6.5539	0	33.7020	0	5.169	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	116.0	0	SC	0	6.4572	0	33.6845	0	5.180	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	117.0	0	SC	0	6.4949	0	33.6931	0	5.194	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	118.0	0	SC	0	6.7477	0	33.7372	0	5.140	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	119.0	0	SC	0	6.8788	0	33.7749	0	5.106	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	120.0	0	SC	0	6.7600	0	33.7677	0	5.108	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	121.0	0	SC	0	6.7625	0	33.7677	0	5.072	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	122.0	0	SC	0	6.7615	0	33.7678	0	5.066	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	123.0	0	SC	0	6.6608	0	33.7588	0	5.091	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	124.0	0	SC	0	6.5270	0	33.7449	0	5.103	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	125.0	0	SC	0	6.4963	0	33.7437	0	5.098	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	126.0	0	SC	0	6.4620	0	33.7413	0	5.100	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	127.0	0	SC	0	6.4369	0	33.7389	0	5.094	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	128.0	0	SC	0	6.3997	0	33.7369	0	5.096	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	129.0	0	SC	0	6.3633	0	33.7362	0	5.088	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	130.0	0	SC	0	6.3496	0	33.7346	0	5.094	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	131.0	0	SC	0	6.3177	0	33.7329	0	5.096	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	132.0	0	SC	0	6.3028	0	33.7322	0	5.099	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	133.0	0	SC	0	6.2850	0	33.7314	0	5.091	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	134.0	0	SC	0	6.2747	0	33.7321	0	5.089	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	135.0	0	SC	0	6.2323	0	33.7306	0	5.095	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	136.0	0	SC	0	6.2194	0	33.7290	0	5.090	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	137.0	0	SC	0	6.1758	0	33.7238	0	5.091	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	138.0	0	SC	0	6.0538	0	33.7086	0	5.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	139.0	0	SC	0	5.8314	0	33.6869	0	5.138	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	140.0	0	SC	0	5.7870	0	33.6809	0	5.131	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	141.0	0	SC	0	5.7617	0	33.6758	0	5.129	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	142.0	0	SC	0	5.7490	0	33.6736	0	5.134	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	143.0	0	SC	0	5.7383	0	33.6714	0	5.140	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	144.0	0	SC	0	5.7237	0	33.6705	0	5.121	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	145.0	0	SC	0	5.7471	0	33.6744	0	5.116	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	146.0	0	SC	0	5.7319	0	33.6742	0	5.127	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	147.0	0	SC	0	5.6535	0	33.6666	0	5.131	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	148.0	0	SC	0	5.5986	0	33.6580	0	5.121	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	149.0	0	SC	0	5.6560	0	33.6675	0	5.108	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	150.0	0	SC	0	5.7313	0	33.6795	0	5.105	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	151.0	0	SC	0	5.7972	0	33.6902	0	5.094	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	152.0	0	SC	0	5.8226	0	33.6947	0	5.085	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	153.0	0	SC	0	5.8043	0	33.6933	0	5.084	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	154.0	0	SC	0	5.7832	0	33.6910	0	5.072	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	155.0	0	SC	0	5.7272	0	33.6855	0	5.070	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	156.0	0	SC	0	5.6840	0	33.6797	0	5.076	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	157.0	0	SC	0	5.6188	0	33.6724	0	5.084	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	158.0	0	SC	0	5.6185	0	33.6717	0	5.083	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	159.0	0	SC	0	5.6522	0	33.6784	0	5.085	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	160.0	0	SC	0	5.6478	0	33.6783	0	5.077	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	161.0	0	SC	0	5.6483	0	33.6786	0	5.058	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	162.0	0	SC	0	5.6497	0	33.6787	0	5.062	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	163.0	0	SC	0	5.6744	0	33.6829	0	5.059	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	164.0	0	SC	0	5.6922	0	33.6862	0	5.053	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	165.0	0	SC	0	5.7412	0	33.6956	0	5.043	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	166.0	0	SC	0	5.7372	0	33.6957	0	5.039	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	167.0	0	SC	0	5.7327	0	33.6961	0	5.024	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	168.0	0	SC	0	5.7463	0	33.6981	0	5.012	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	169.0	0	SC	0	5.7512	0	33.7004	0	5.014	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	170.0	0	SC	0	5.7272	0	33.6992	0	5.003	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	171.0	0	SC	0	5.6898	0	33.6957	0	4.987	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	172.0	0	SC	0	5.6113	0	33.6896	0	4.983	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	173.0	0	SC	0	5.5589	0	33.6836	0	4.966	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	174.0	0	SC	0	5.5458	0	33.6810	0	4.982	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	175.0	0	SC	0	5.4704	0	33.6722	0	4.995	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	176.0	0	SC	0	5.3841	0	33.6617	0	4.993	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	177.0	0	SC	0	5.3230	0	33.6542	0	5.000	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	178.0	0	SC	0	5.3106	0	33.6528	0	5.017	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	179.0	0	SC	0	5.2455	0	33.6467	0	5.030	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	180.0	0	SC	0	5.2003	0	33.6415	0	5.008	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	181.0	0	SC	0	5.2203	0	33.6443	0	4.992	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	182.0	0	SC	0	5.2499	0	33.6475	0	4.993	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	183.0	0	SC	0	5.4339	0	33.6830	0	4.956	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	184.0	0	SC	0	5.4168	0	33.6864	0	4.910	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	185.0	0	SC	0	5.3349	0	33.6790	0	4.850	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	186.0	0	SC	0	5.2922	0	33.6754	0	4.844	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	187.0	0	SC	0	5.0607	0	33.6595	0	4.879	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	188.0	0	SC	0	5.0363	0	33.6552	0	4.833	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	189.0	0	SC	0	5.0172	0	33.6530	0	4.800	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	190.0	0	SC	0	5.0294	0	33.6544	0	4.794	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	191.0	0	SC	0	5.0965	0	33.6644	0	4.758	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	192.0	0	SC	0	5.1908	0	33.6794	0	4.692	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	193.0	0	SC	0	5.3906	0	33.7101	0	4.670	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	194.0	0	SC	0	5.5449	0	33.7367	0	4.658	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	195.0	0	SC	0	5.7582	0	33.7783	0	4.586	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	196.0	0	SC	0	5.8236	0	33.7919	0	4.497	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	197.0	0	SC	0	5.8423	0	33.7972	0	4.462	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	198.0	0	SC	0	5.8369	0	33.7991	0	4.429	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	199.0	0	SC	0	5.8356	0	33.8004	0	4.361	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	200.0	0	SC	0	5.8206	0	33.8000	0	4.360	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	201.0	0	SC	0	5.7896	0	33.7986	0	4.374	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	202.0	0	SC	0	5.7833	0	33.7990	0	4.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	203.0	0	SC	0	5.7805	0	33.7996	0	4.314	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	204.0	0	SC	0	5.7835	0	33.8049	0	4.307	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	205.0	0	SC	0	5.7222	0	33.8071	0	4.296	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	206.0	0	SC	0	5.6874	0	33.8060	0	4.266	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	207.0	0	SC	0	5.6905	0	33.8056	0	4.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	208.0	0	SC	0	5.6484	0	33.8031	0	4.194	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	209.0	0	SC	0	5.6297	0	33.8004	0	4.155	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	210.0	0	SC	0	5.5626	0	33.7964	0	4.157	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	211.0	0	SC	0	5.4507	0	33.7902	0	4.180	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	212.0	0	SC	0	5.4019	0	33.7847	0	4.163	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	213.0	0	SC	0	5.3543	0	33.7821	0	4.128	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	214.0	0	SC	0	5.3110	0	33.7804	0	4.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	215.0	0	SC	0	5.2327	0	33.7777	0	4.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	216.0	0	SC	0	5.1416	0	33.7738	0	4.098	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	217.0	0	SC	0	5.0829	0	33.7707	0	4.077	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	218.0	0	SC	0	5.0698	0	33.7688	0	4.037	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	219.0	0	SC	0	5.0576	0	33.7678	0	4.023	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	220.0	0	SC	0	5.0087	0	33.7696	0	4.008	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	221.0	0	SC	0	4.9629	0	33.7711	0	3.974	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	222.0	0	SC	0	4.9564	0	33.7724	0	3.955	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	223.0	0	SC	0	4.9367	0	33.7734	0	3.931	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	224.0	0	SC	0	4.9125	0	33.7747	0	3.903	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	225.0	0	SC	0	4.9004	0	33.7745	0	3.881	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	226.0	0	SC	0	4.9090	0	33.7781	0	3.859	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	227.0	0	SC	0	4.9529	0	33.7864	0	3.828	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	228.0	0	SC	0	4.9646	0	33.7890	0	3.792	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	229.0	0	SC	0	4.9764	0	33.7911	0	3.788	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	230.0	0	SC	0	4.9847	0	33.7940	0	3.782	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	231.0	0	SC	0	4.9918	0	33.7954	0	3.743	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	232.0	0	SC	0	4.9963	0	33.7967	0	3.715	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	233.0	0	SC	0	5.0093	0	33.8020	0	3.698	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	234.0	0	SC	0	5.0097	0	33.8061	0	3.697	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	235.0	0	SC	0	5.0111	0	33.8089	0	3.690	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	236.0	0	SC	0	5.0094	0	33.8096	0	3.664	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	237.0	0	SC	0	5.0012	0	33.8108	0	3.621	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	238.0	0	SC	0	4.9991	0	33.8119	0	3.615	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	239.0	0	SC	0	4.9972	0	33.8123	0	3.612	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	240.0	0	SC	0	4.9657	0	33.8103	0	3.604	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	241.0	0	SC	0	4.9422	0	33.8092	0	3.576	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	242.0	0	SC	0	4.9237	0	33.8083	0	3.561	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	243.0	0	SC	0	4.9115	0	33.8078	0	3.556	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	244.0	0	SC	0	4.8873	0	33.8074	0	3.563	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	245.0	0	SC	0	4.8671	0	33.8069	0	3.552	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	246.0	0	SC	0	4.8459	0	33.8075	0	3.524	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	247.0	0	SC	0	4.8391	0	33.8070	0	3.507	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	248.0	0	SC	0	4.8370	0	33.8068	0	3.488	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	249.0	0	SC	0	4.8365	0	33.8069	0	3.492	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	250.0	0	SC	0	4.8388	0	33.8078	0	3.486	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	251.0	0	SC	0	4.8392	0	33.8103	0	3.473	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	252.0	0	SC	0	4.7863	0	33.8131	0	3.464	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	253.0	0	SC	0	4.7747	0	33.8128	0	3.429	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	254.0	0	SC	0	4.7388	0	33.8141	0	3.421	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	255.0	0	SC	0	4.7321	0	33.8145	0	3.422	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	256.0	0	SC	0	4.7072	0	33.8140	0	3.401	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	257.0	0	SC	0	4.6940	0	33.8136	0	3.379	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	258.0	0	SC	0	4.6874	0	33.8141	0	3.362	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	259.0	0	SC	0	4.6839	0	33.8147	0	3.369	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	260.0	0	SC	0	4.6755	0	33.8157	0	3.361	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	261.0	0	SC	0	4.6642	0	33.8164	0	3.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	262.0	0	SC	0	4.6664	0	33.8156	0	3.305	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	263.0	0	SC	0	4.6468	0	33.8162	0	3.301	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	264.0	0	SC	0	4.6395	0	33.8157	0	3.304	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	265.0	0	SC	0	4.6333	0	33.8154	0	3.301	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	266.0	0	SC	0	4.6318	0	33.8153	0	3.287	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	267.0	0	SC	0	4.6274	0	33.8149	0	3.279	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	268.0	0	SC	0	4.6183	0	33.8143	0	3.273	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	269.0	0	SC	0	4.5999	0	33.8130	0	3.259	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	270.0	0	SC	0	4.5468	0	33.8143	0	3.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	271.0	0	SC	0	4.5463	0	33.8146	0	3.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	272.0	0	SC	0	4.5440	0	33.8146	0	3.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	273.0	0	SC	0	4.5444	0	33.8147	0	3.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	274.0	0	SC	0	4.5457	0	33.8154	0	3.209	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	275.0	0	SC	0	4.5547	0	33.8170	0	3.192	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	276.0	0	SC	0	4.5809	0	33.8215	0	3.179	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	277.0	0	SC	0	4.6752	0	33.8387	0	3.163	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	278.0	0	SC	0	4.7011	0	33.8456	0	3.159	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	279.0	0	SC	0	4.7036	0	33.8473	0	3.145	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	280.0	0	SC	0	4.7097	0	33.8494	0	3.117	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	281.0	0	SC	0	4.7158	0	33.8512	0	3.107	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	282.0	0	SC	0	4.7241	0	33.8539	0	3.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	283.0	0	SC	0	4.7387	0	33.8566	0	3.083	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	284.0	0	SC	0	4.7385	0	33.8568	0	3.074	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	285.0	0	SC	0	4.7390	0	33.8571	0	3.051	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	286.0	0	SC	0	4.7398	0	33.8574	0	3.033	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	287.0	0	SC	0	4.7259	0	33.8580	0	3.046	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	288.0	0	SC	0	4.6154	0	33.8557	0	3.051	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	289.0	0	SC	0	4.5346	0	33.8515	0	3.040	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	290.0	0	SC	0	4.5046	0	33.8492	0	3.029	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	291.0	0	SC	0	4.4906	0	33.8483	0	3.017	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	292.0	0	SC	0	4.4751	0	33.8478	0	2.993	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	293.0	0	SC	0	4.4641	0	33.8473	0	2.979	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	294.0	0	SC	0	4.4528	0	33.8471	0	2.967	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	295.0	0	SC	0	4.4471	0	33.8468	0	2.950	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	296.0	0	SC	0	4.4411	0	33.8467	0	2.949	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	297.0	0	SC	0	4.4306	0	33.8469	0	2.936	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	298.0	0	SC	0	4.4247	0	33.8468	0	2.931	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	299.0	0	SC	0	4.4109	0	33.8469	0	2.926	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	300.0	0	SC	0	4.3986	0	33.8465	0	2.919	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	301.0	0	SC	0	4.3911	0	33.8466	0	2.894	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	302.0	0	SC	0	4.3869	0	33.8465	0	2.881	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	303.0	0	SC	0	4.3789	0	33.8467	0	2.887	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	304.0	0	SC	0	4.3592	0	33.8491	0	2.877	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	305.0	0	SC	0	4.3497	0	33.8503	0	2.863	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	306.0	0	SC	0	4.3391	0	33.8501	0	2.861	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	307.0	0	SC	0	4.3285	0	33.8500	0	2.849	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	308.0	0	SC	0	4.3220	0	33.8496	0	2.820	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	309.0	0	SC	0	4.3139	0	33.8491	0	2.820	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	310.0	0	SC	0	4.3075	0	33.8489	0	2.813	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	311.0	0	SC	0	4.2989	0	33.8493	0	2.789	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	312.0	0	SC	0	4.2904	0	33.8493	0	2.796	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	313.0	0	SC	0	4.2702	0	33.8481	0	2.796	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	314.0	0	SC	0	4.2578	0	33.8472	0	2.784	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	315.0	0	SC	0	4.2510	0	33.8463	0	2.767	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	316.0	0	SC	0	4.2437	0	33.8452	0	2.759	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	317.0	0	SC	0	4.2403	0	33.8454	0	2.756	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	318.0	0	SC	0	4.2336	0	33.8461	0	2.754	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	319.0	0	SC	0	4.2125	0	33.8460	0	2.741	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	320.0	0	SC	0	4.2054	0	33.8470	0	2.734	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	321.0	0	SC	0	4.1942	0	33.8476	0	2.732	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	322.0	0	SC	0	4.1929	0	33.8504	0	2.727	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	323.0	0	SC	0	4.1947	0	33.8515	0	2.712	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	324.0	0	SC	0	4.1920	0	33.8519	0	2.690	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	325.0	0	SC	0	4.1899	0	33.8536	0	2.687	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	326.0	0	SC	0	4.1906	0	33.8542	0	2.680	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	327.0	0	SC	0	4.1893	0	33.8548	0	2.658	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	328.0	0	SC	0	4.1874	0	33.8555	0	2.655	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	329.0	0	SC	0	4.1858	0	33.8562	0	2.657	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	330.0	0	SC	0	4.1832	0	33.8570	0	2.651	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	331.0	0	SC	0	4.1787	0	33.8575	0	2.637	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	332.0	0	SC	0	4.1710	0	33.8582	0	2.618	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	333.0	0	SC	0	4.1660	0	33.8584	0	2.614	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	334.0	0	SC	0	4.1604	0	33.8587	0	2.610	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	335.0	0	SC	0	4.1475	0	33.8600	0	2.597	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	336.0	0	SC	0	4.1347	0	33.8613	0	2.601	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	337.0	0	SC	0	4.1317	0	33.8615	0	2.593	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	338.0	0	SC	0	4.1301	0	33.8613	0	2.577	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	339.0	0	SC	0	4.1222	0	33.8631	0	2.561	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	340.0	0	SC	0	4.1134	0	33.8656	0	2.553	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	341.0	0	SC	0	4.1132	0	33.8659	0	2.552	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	342.0	0	SC	0	4.1116	0	33.8661	0	2.552	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	343.0	0	SC	0	4.1079	0	33.8671	0	2.537	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	344.0	0	SC	0	4.1063	0	33.8679	0	2.507	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	345.0	0	SC	0	4.0979	0	33.8708	0	2.506	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	346.0	0	SC	0	4.0918	0	33.8732	0	2.511	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	347.0	0	SC	0	4.0926	0	33.8737	0	2.498	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	348.0	0	SC	0	4.0928	0	33.8746	0	2.487	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	349.0	0	SC	0	4.0902	0	33.8752	0	2.477	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	350.0	0	SC	0	4.0880	0	33.8755	0	2.465	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	351.0	0	SC	0	4.0866	0	33.8756	0	2.449	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	352.0	0	SC	0	4.0860	0	33.8756	0	2.435	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	353.0	0	SC	0	4.0852	0	33.8757	0	2.434	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	354.0	0	SC	0	4.0856	0	33.8767	0	2.428	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	355.0	0	SC	0	4.0858	0	33.8787	0	2.411	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	356.0	0	SC	0	4.0841	0	33.8792	0	2.414	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	357.0	0	SC	0	4.0802	0	33.8798	0	2.408	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	358.0	0	SC	0	4.0800	0	33.8805	0	2.398	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	359.0	0	SC	0	4.0804	0	33.8819	0	2.392	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	360.0	0	SC	0	4.0803	0	33.8828	0	2.380	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	361.0	0	SC	0	4.0799	0	33.8863	0	2.375	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	362.0	0	SC	0	4.0786	0	33.8874	0	2.372	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	363.0	0	SC	0	4.0784	0	33.8880	0	2.359	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	364.0	0	SC	0	4.0781	0	33.8892	0	2.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	365.0	0	SC	0	4.0780	0	33.8906	0	2.335	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	366.0	0	SC	0	4.0776	0	33.8916	0	2.331	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	367.0	0	SC	0	4.0787	0	33.8928	0	2.319	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	368.0	0	SC	0	4.0788	0	33.8928	0	2.323	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	369.0	0	SC	0	4.0836	0	33.8944	0	2.310	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	370.0	0	SC	0	4.0846	0	33.8948	0	2.293	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	371.0	0	SC	0	4.0850	0	33.8948	0	2.292	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	372.0	0	SC	0	4.0886	0	33.8956	0	2.289	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	373.0	0	SC	0	4.0895	0	33.8980	0	2.283	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	374.0	0	SC	0	4.0864	0	33.9004	0	2.274	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	375.0	0	SC	0	4.0827	0	33.9030	0	2.264	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	376.0	0	SC	0	4.0781	0	33.9041	0	2.257	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	377.0	0	SC	0	4.0687	0	33.9054	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	378.0	0	SC	0	4.0642	0	33.9064	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	379.0	0	SC	0	4.0624	0	33.9072	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	380.0	0	SC	0	4.0606	0	33.9095	0	2.224	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	381.0	0	SC	0	4.0618	0	33.9113	0	2.212	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	382.0	0	SC	0	4.0632	0	33.9126	0	2.205	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	383.0	0	SC	0	4.0660	0	33.9145	0	2.198	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	384.0	0	SC	0	4.0656	0	33.9156	0	2.186	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	385.0	0	SC	0	4.0669	0	33.9168	0	2.177	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	386.0	0	SC	0	4.0744	0	33.9186	0	2.166	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	387.0	0	SC	0	4.0797	0	33.9221	0	2.158	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	388.0	0	SC	0	4.0776	0	33.9232	0	2.147	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	389.0	0	SC	0	4.0751	0	33.9231	0	2.141	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	390.0	0	SC	0	4.0691	0	33.9231	0	2.135	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	391.0	0	SC	0	4.0664	0	33.9269	0	2.128	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	392.0	0	SC	0	4.0687	0	33.9310	0	2.118	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	393.0	0	SC	0	4.0671	0	33.9325	0	2.103	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	394.0	0	SC	0	4.0732	0	33.9374	0	2.098	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	395.0	0	SC	0	4.0747	0	33.9410	0	2.093	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	396.0	0	SC	0	4.0742	0	33.9417	0	2.076	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	397.0	0	SC	0	4.0733	0	33.9425	0	2.056	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	398.0	0	SC	0	4.0725	0	33.9431	0	2.048	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	399.0	0	SC	0	4.0719	0	33.9436	0	2.047	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	400.0	0	SC	0	4.0710	0	33.9440	0	2.041	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	401.0	0	SC	0	4.0608	0	33.9478	0	2.023	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	402.0	0	SC	0	4.0529	0	33.9489	0	2.010	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	403.0	0	SC	0	4.0349	0	33.9488	0	2.002	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	404.0	0	SC	0	4.0223	0	33.9498	0	1.998	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	405.0	0	SC	0	4.0225	0	33.9504	0	1.990	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	406.0	0	SC	0	4.0229	0	33.9505	0	1.987	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	407.0	0	SC	0	4.0273	0	33.9522	0	1.976	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	408.0	0	SC	0	4.0282	0	33.9528	0	1.958	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	409.0	0	SC	0	4.0274	0	33.9534	0	1.937	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	410.0	0	SC	0	4.0189	0	33.9543	0	1.935	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	411.0	0	SC	0	4.0025	0	33.9532	0	1.935	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	412.0	0	SC	0	3.9416	0	33.9516	0	1.931	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	413.0	0	SC	0	3.9309	0	33.9523	0	1.919	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	414.0	0	SC	0	3.9300	0	33.9527	0	1.912	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	415.0	0	SC	0	3.9294	0	33.9528	0	1.904	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	416.0	0	SC	0	3.9272	0	33.9534	0	1.895	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	417.0	0	SC	0	3.9280	0	33.9541	0	1.884	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	418.0	0	SC	0	3.9267	0	33.9545	0	1.871	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	419.0	0	SC	0	3.9324	0	33.9566	0	1.858	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	420.0	0	SC	0	3.9413	0	33.9588	0	1.842	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	421.0	0	SC	0	3.9486	0	33.9607	0	1.831	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	422.0	0	SC	0	3.9492	0	33.9620	0	1.831	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	423.0	0	SC	0	3.9474	0	33.9631	0	1.829	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	424.0	0	SC	0	3.9668	0	33.9680	0	1.823	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	425.0	0	SC	0	3.9813	0	33.9722	0	1.818	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	426.0	0	SC	0	3.9855	0	33.9739	0	1.810	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	427.0	0	SC	0	3.9817	0	33.9759	0	1.793	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	428.0	0	SC	0	3.9807	0	33.9789	0	1.790	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	429.0	0	SC	0	3.9840	0	33.9813	0	1.780	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	430.0	0	SC	0	3.9811	0	33.9827	0	1.768	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	431.0	0	SC	0	3.9773	0	33.9830	0	1.757	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	432.0	0	SC	0	3.9756	0	33.9832	0	1.751	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	433.0	0	SC	0	3.9745	0	33.9835	0	1.746	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	434.0	0	SC	0	3.9698	0	33.9858	0	1.740	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	435.0	0	SC	0	3.9670	0	33.9873	0	1.736	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	436.0	0	SC	0	3.9647	0	33.9886	0	1.724	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	437.0	0	SC	0	3.9635	0	33.9892	0	1.708	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	438.0	0	SC	0	3.9626	0	33.9898	0	1.704	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	439.0	0	SC	0	3.9625	0	33.9901	0	1.697	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	440.0	0	SC	0	3.9609	0	33.9909	0	1.695	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	441.0	0	SC	0	3.9585	0	33.9924	0	1.687	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	442.0	0	SC	0	3.9530	0	33.9952	0	1.673	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	443.0	0	SC	0	3.9508	0	33.9961	0	1.668	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	444.0	0	SC	0	3.9504	0	33.9961	0	1.661	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	445.0	0	SC	0	3.9491	0	33.9968	0	1.658	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	446.0	0	SC	0	3.9482	0	33.9972	0	1.648	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	447.0	0	SC	0	3.9473	0	33.9977	0	1.633	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	448.0	0	SC	0	3.9436	0	33.9988	0	1.627	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	449.0	0	SC	0	3.9421	0	33.9991	0	1.621	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	450.0	0	SC	0	3.9387	0	34.0000	0	1.619	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	451.0	0	SC	0	3.9372	0	34.0004	0	1.617	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	452.0	0	SC	0	3.9359	0	34.0006	0	1.607	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	453.0	0	SC	0	3.9357	0	34.0006	0	1.595	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	454.0	0	SC	0	3.9351	0	34.0006	0	1.590	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	455.0	0	SC	0	3.9325	0	34.0017	0	1.586	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	456.0	0	SC	0	3.9172	0	34.0039	0	1.582	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	457.0	0	SC	0	3.9106	0	34.0047	0	1.580	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	458.0	0	SC	0	3.9077	0	34.0053	0	1.582	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	459.0	0	SC	0	3.9079	0	34.0059	0	1.566	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	460.0	0	SC	0	3.9112	0	34.0077	0	1.548	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	461.0	0	SC	0	3.9096	0	34.0097	0	1.544	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	462.0	0	SC	0	3.9093	0	34.0105	0	1.540	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	463.0	0	SC	0	3.9064	0	34.0117	0	1.538	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	464.0	0	SC	0	3.9099	0	34.0152	0	1.529	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	465.0	0	SC	0	3.9205	0	34.0186	0	1.514	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	466.0	0	SC	0	3.9260	0	34.0202	0	1.512	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	467.0	0	SC	0	3.9381	0	34.0253	0	1.505	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	468.0	0	SC	0	3.9309	0	34.0272	0	1.497	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	469.0	0	SC	0	3.8934	0	34.0260	0	1.495	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	470.0	0	SC	0	3.8899	0	34.0266	0	1.487	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	471.0	0	SC	0	3.9149	0	34.0313	0	1.473	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	472.0	0	SC	0	3.9201	0	34.0359	0	1.465	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	473.0	0	SC	0	3.9121	0	34.0376	0	1.454	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	474.0	0	SC	0	3.9080	0	34.0396	0	1.449	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	475.0	0	SC	0	3.8979	0	34.0415	0	1.437	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	476.0	0	SC	0	3.8980	0	34.0433	0	1.426	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	477.0	0	SC	0	3.8981	0	34.0452	0	1.417	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	478.0	0	SC	0	3.8910	0	34.0465	0	1.409	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	479.0	0	SC	0	3.8761	0	34.0470	0	1.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	480.0	0	SC	0	3.8667	0	34.0492	0	1.384	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	481.0	0	SC	0	3.8690	0	34.0515	0	1.380	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	482.0	0	SC	0	3.8702	0	34.0525	0	1.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	483.0	0	SC	0	3.8715	0	34.0529	0	1.362	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	484.0	0	SC	0	3.8708	0	34.0534	0	1.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	485.0	0	SC	0	3.8717	0	34.0540	0	1.331	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	486.0	0	SC	0	3.8736	0	34.0551	0	1.330	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	487.0	0	SC	0	3.8780	0	34.0569	0	1.323	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	488.0	0	SC	0	3.8794	0	34.0583	0	1.308	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	489.0	0	SC	0	3.8798	0	34.0611	0	1.305	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	490.0	0	SC	0	3.8937	0	34.0643	0	1.298	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	491.0	0	SC	0	3.9016	0	34.0665	0	1.294	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	492.0	0	SC	0	3.9122	0	34.0687	0	1.290	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	493.0	0	SC	0	3.9210	0	34.0705	0	1.281	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	494.0	0	SC	0	3.9201	0	34.0715	0	1.274	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	495.0	0	SC	0	3.9170	0	34.0722	0	1.270	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	496.0	0	SC	0	3.9260	0	34.0745	0	1.264	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	497.0	0	SC	0	3.9244	0	34.0750	0	1.260	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	498.0	0	SC	0	3.9161	0	34.0749	0	1.255	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	499.0	0	SC	0	3.9133	0	34.0758	0	1.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	500.0	0	SC	0	3.9283	0	34.0787	0	1.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	501.0	0	SC	0	3.9390	0	34.0811	0	1.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	502.0	0	SC	0	3.9463	0	34.0828	0	1.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	503.0	0	SC	0	3.9492	0	34.0838	0	1.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	504.0	0	SC	0	3.9580	0	34.0856	0	1.226	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	505.0	0	SC	0	3.9630	0	34.0866	0	1.221	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	506.0	0	SC	0	3.9786	0	34.0899	0	1.217	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	507.0	0	SC	0	3.9889	0	34.0919	0	1.216	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	508.0	0	SC	0	3.9962	0	34.0934	0	1.210	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	509.0	0	SC	0	4.0012	0	34.0954	0	1.209	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	510.0	0	SC	0	4.0075	0	34.0986	0	1.211	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	511.0	0	SC	0	4.0146	0	34.1020	0	1.212	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	512.0	0	SC	0	4.0259	0	34.1051	0	1.208	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	513.0	0	SC	0	4.0278	0	34.1060	0	1.203	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	514.0	0	SC	0	4.0256	0	34.1074	0	1.197	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	515.0	0	SC	0	4.0225	0	34.1081	0	1.194	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	516.0	0	SC	0	4.0190	0	34.1086	0	1.196	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	517.0	0	SC	0	4.0111	0	34.1090	0	1.194	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	518.0	0	SC	0	4.0065	0	34.1092	0	1.190	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	519.0	0	SC	0	4.0021	0	34.1106	0	1.187	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	520.0	0	SC	0	3.9959	0	34.1127	0	1.184	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	521.0	0	SC	0	3.9918	0	34.1131	0	1.181	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	522.0	0	SC	0	3.9876	0	34.1131	0	1.176	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	523.0	0	SC	0	3.9877	0	34.1130	0	1.173	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	524.0	0	SC	0	3.9855	0	34.1131	0	1.170	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	525.0	0	SC	0	3.9827	0	34.1135	0	1.169	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	526.0	0	SC	0	3.9801	0	34.1136	0	1.168	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	527.0	0	SC	0	3.9754	0	34.1143	0	1.157	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	528.0	0	SC	0	3.9717	0	34.1148	0	1.148	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	529.0	0	SC	0	3.9668	0	34.1157	0	1.146	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	530.0	0	SC	0	3.9660	0	34.1157	0	1.144	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	531.0	0	SC	0	3.9659	0	34.1157	0	1.141	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	532.0	0	SC	0	3.9625	0	34.1170	0	1.139	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	533.0	0	SC	0	3.9636	0	34.1166	0	1.138	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	534.0	0	SC	0	3.9621	0	34.1182	0	1.129	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	535.0	0	SC	0	3.9612	0	34.1201	0	1.127	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	536.0	0	SC	0	3.9563	0	34.1231	0	1.128	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	537.0	0	SC	0	3.9550	0	34.1245	0	1.123	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	538.0	0	SC	0	3.9541	0	34.1247	0	1.117	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	539.0	0	SC	0	3.9540	0	34.1248	0	1.118	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	540.0	0	SC	0	3.9535	0	34.1254	0	1.106	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	541.0	0	SC	0	3.9538	0	34.1256	0	1.101	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	542.0	0	SC	0	3.9538	0	34.1262	0	1.100	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	543.0	0	SC	0	3.9535	0	34.1270	0	1.094	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	544.0	0	SC	0	3.9514	0	34.1296	0	1.092	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	545.0	0	SC	0	3.9492	0	34.1306	0	1.090	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	546.0	0	SC	0	3.9425	0	34.1317	0	1.089	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	547.0	0	SC	0	3.9437	0	34.1315	0	1.091	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	548.0	0	SC	0	3.9411	0	34.1316	0	1.086	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	549.0	0	SC	0	3.9356	0	34.1318	0	1.080	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	550.0	0	SC	0	3.9300	0	34.1320	0	1.070	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	551.0	0	SC	0	3.9316	0	34.1332	0	1.065	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	552.0	0	SC	0	3.9329	0	34.1353	0	1.062	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	553.0	0	SC	0	3.9477	0	34.1416	0	1.058	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	554.0	0	SC	0	3.9530	0	34.1486	0	1.054	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	555.0	0	SC	0	3.9540	0	34.1542	0	1.053	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	556.0	0	SC	0	3.9599	0	34.1564	0	1.049	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	557.0	0	SC	0	3.9620	0	34.1569	0	1.045	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	558.0	0	SC	0	3.9647	0	34.1575	0	1.041	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	559.0	0	SC	0	3.9692	0	34.1587	0	1.031	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	560.0	0	SC	0	3.9753	0	34.1606	0	1.026	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	561.0	0	SC	0	3.9738	0	34.1620	0	1.024	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	562.0	0	SC	0	3.9692	0	34.1620	0	1.020	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	563.0	0	SC	0	3.9666	0	34.1620	0	1.017	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	564.0	0	SC	0	3.9616	0	34.1620	0	1.016	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	565.0	0	SC	0	3.9535	0	34.1615	0	1.012	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	566.0	0	SC	0	3.9471	0	34.1617	0	1.007	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	567.0	0	SC	0	3.9450	0	34.1621	0	1.007	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	568.0	0	SC	0	3.9455	0	34.1635	0	1.004	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	569.0	0	SC	0	3.9549	0	34.1660	0	0.998	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	570.0	0	SC	0	3.9593	0	34.1675	0	0.992	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	571.0	0	SC	0	3.9604	0	34.1678	0	0.990	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	572.0	0	SC	0	3.9609	0	34.1683	0	0.987	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	573.0	0	SC	0	3.9616	0	34.1687	0	0.985	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	574.0	0	SC	0	3.9596	0	34.1687	0	0.979	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	575.0	0	SC	0	3.9563	0	34.1700	0	0.977	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	576.0	0	SC	0	3.9640	0	34.1733	0	0.975	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	577.0	0	SC	0	3.9631	0	34.1763	0	0.971	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	578.0	0	SC	0	3.9515	0	34.1771	0	0.968	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	579.0	0	SC	0	3.9443	0	34.1769	0	0.970	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	580.0	0	SC	0	3.9429	0	34.1772	0	0.965	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	581.0	0	SC	0	3.9422	0	34.1789	0	0.964	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	582.0	0	SC	0	3.9381	0	34.1805	0	0.961	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	583.0	0	SC	0	3.9384	0	34.1821	0	0.955	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	584.0	0	SC	0	3.9344	0	34.1830	0	0.946	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	585.0	0	SC	0	3.9333	0	34.1838	0	0.944	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	586.0	0	SC	0	3.9335	0	34.1844	0	0.938	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	587.0	0	SC	0	3.9322	0	34.1851	0	0.936	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	588.0	0	SC	0	3.9301	0	34.1856	0	0.935	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	589.0	0	SC	0	3.9284	0	34.1861	0	0.932	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	590.0	0	SC	0	3.9214	0	34.1890	0	0.932	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	591.0	0	SC	0	3.9170	0	34.1898	0	0.926	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	592.0	0	SC	0	3.9166	0	34.1897	0	0.923	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	593.0	0	SC	0	3.9156	0	34.1897	0	0.920	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	594.0	0	SC	0	3.9125	0	34.1900	0	0.915	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	595.0	0	SC	0	3.9075	0	34.1904	0	0.908	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	596.0	0	SC	0	3.9013	0	34.1910	0	0.910	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	597.0	0	SC	0	3.8974	0	34.1913	0	0.908	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	598.0	0	SC	0	3.8929	0	34.1917	0	0.906	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	599.0	0	SC	0	3.8902	0	34.1921	0	0.898	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	600.0	0	SC	0	3.8885	0	34.1921	0	0.894	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	601.0	0	SC	0	3.8859	0	34.1926	0	0.893	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	602.0	0	SC	0	3.8838	0	34.1930	0	0.890	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	603.0	0	SC	0	3.8828	0	34.1931	0	0.886	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	604.0	0	SC	0	3.8797	0	34.1935	0	0.884	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	605.0	0	SC	0	3.8774	0	34.1940	0	0.882	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	606.0	0	SC	0	3.8735	0	34.1947	0	0.885	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	607.0	0	SC	0	3.8713	0	34.1951	0	0.877	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	608.0	0	SC	0	3.8671	0	34.1964	0	0.869	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	609.0	0	SC	0	3.8626	0	34.1971	0	0.869	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	610.0	0	SC	0	3.8564	0	34.1976	0	0.865	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	611.0	0	SC	0	3.8420	0	34.1991	0	0.864	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	612.0	0	SC	0	3.8381	0	34.1994	0	0.863	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	613.0	0	SC	0	3.8335	0	34.1995	0	0.862	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	614.0	0	SC	0	3.8313	0	34.2004	0	0.854	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	615.0	0	SC	0	3.8344	0	34.2012	0	0.849	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	616.0	0	SC	0	3.8372	0	34.2026	0	0.843	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	617.0	0	SC	0	3.8366	0	34.2033	0	0.843	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	618.0	0	SC	0	3.8350	0	34.2035	0	0.842	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	619.0	0	SC	0	3.8311	0	34.2045	0	0.843	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	620.0	0	SC	0	3.8266	0	34.2056	0	0.841	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	621.0	0	SC	0	3.8219	0	34.2068	0	0.837	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	622.0	0	SC	0	3.8214	0	34.2067	0	0.825	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	623.0	0	SC	0	3.8198	0	34.2065	0	0.826	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	624.0	0	SC	0	3.8154	0	34.2077	0	0.822	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	625.0	0	SC	0	3.8112	0	34.2083	0	0.817	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	626.0	0	SC	0	3.8079	0	34.2087	0	0.816	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	627.0	0	SC	0	3.8044	0	34.2095	0	0.811	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	628.0	0	SC	0	3.8037	0	34.2096	0	0.810	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	629.0	0	SC	0	3.8035	0	34.2096	0	0.810	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	630.0	0	SC	0	3.8023	0	34.2097	0	0.804	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	631.0	0	SC	0	3.7954	0	34.2126	0	0.804	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	632.0	0	SC	0	3.7823	0	34.2150	0	0.801	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	633.0	0	SC	0	3.7719	0	34.2174	0	0.802	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	634.0	0	SC	0	3.7715	0	34.2181	0	0.798	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	635.0	0	SC	0	3.7690	0	34.2188	0	0.793	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	636.0	0	SC	0	3.7682	0	34.2198	0	0.786	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	637.0	0	SC	0	3.7675	0	34.2201	0	0.785	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	638.0	0	SC	0	3.7663	0	34.2203	0	0.779	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	639.0	0	SC	0	3.7651	0	34.2205	0	0.775	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	640.0	0	SC	0	3.7653	0	34.2205	0	0.773	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	641.0	0	SC	0	3.7659	0	34.2210	0	0.772	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	642.0	0	SC	0	3.7688	0	34.2226	0	0.769	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	643.0	0	SC	0	3.7667	0	34.2234	0	0.771	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	644.0	0	SC	0	3.7612	0	34.2240	0	0.766	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	645.0	0	SC	0	3.7602	0	34.2248	0	0.761	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	646.0	0	SC	0	3.7618	0	34.2247	0	0.758	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	647.0	0	SC	0	3.7620	0	34.2258	0	0.761	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	648.0	0	SC	0	3.7624	0	34.2263	0	0.758	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	649.0	0	SC	0	3.7627	0	34.2266	0	0.757	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	650.0	0	SC	0	3.7632	0	34.2270	0	0.754	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	651.0	0	SC	0	3.7639	0	34.2273	0	0.745	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	652.0	0	SC	0	3.7640	0	34.2274	0	0.750	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	653.0	0	SC	0	3.7644	0	34.2277	0	0.745	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	654.0	0	SC	0	3.7661	0	34.2289	0	0.744	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	655.0	0	SC	0	3.7633	0	34.2318	0	0.744	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	656.0	0	SC	0	3.7530	0	34.2324	0	0.734	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	657.0	0	SC	0	3.7477	0	34.2331	0	0.730	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	658.0	0	SC	0	3.7444	0	34.2333	0	0.737	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	659.0	0	SC	0	3.7345	0	34.2334	0	0.738	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	660.0	0	SC	0	3.7299	0	34.2341	0	0.737	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	661.0	0	SC	0	3.7295	0	34.2350	0	0.732	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	662.0	0	SC	0	3.7294	0	34.2362	0	0.728	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	663.0	0	SC	0	3.7308	0	34.2373	0	0.728	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	664.0	0	SC	0	3.7337	0	34.2385	0	0.722	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	665.0	0	SC	0	3.7368	0	34.2384	0	0.720	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	666.0	0	SC	0	3.7433	0	34.2415	0	0.717	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	667.0	0	SC	0	3.7434	0	34.2422	0	0.722	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	668.0	0	SC	0	3.7448	0	34.2426	0	0.719	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	669.0	0	SC	0	3.7433	0	34.2432	0	0.716	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	670.0	0	SC	0	3.7497	0	34.2456	0	0.718	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	671.0	0	SC	0	3.7488	0	34.2467	0	0.712	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	672.0	0	SC	0	3.7441	0	34.2477	0	0.706	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	673.0	0	SC	0	3.7376	0	34.2487	0	0.709	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	674.0	0	SC	0	3.7277	0	34.2499	0	0.709	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	675.0	0	SC	0	3.7163	0	34.2519	0	0.705	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	676.0	0	SC	0	3.7043	0	34.2530	0	0.703	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	677.0	0	SC	0	3.7022	0	34.2532	0	0.701	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	678.0	0	SC	0	3.7032	0	34.2540	0	0.697	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	679.0	0	SC	0	3.6937	0	34.2542	0	0.697	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	680.0	0	SC	0	3.6655	0	34.2541	0	0.692	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	681.0	0	SC	0	3.6542	0	34.2541	0	0.694	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	682.0	0	SC	0	3.6516	0	34.2540	0	0.688	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	683.0	0	SC	0	3.6506	0	34.2539	0	0.686	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	684.0	0	SC	0	3.6481	0	34.2540	0	0.679	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	685.0	0	SC	0	3.6461	0	34.2542	0	0.677	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	686.0	0	SC	0	3.6409	0	34.2554	0	0.678	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	687.0	0	SC	0	3.6379	0	34.2567	0	0.678	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	688.0	0	SC	0	3.6370	0	34.2567	0	0.669	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	689.0	0	SC	0	3.6354	0	34.2568	0	0.662	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	690.0	0	SC	0	3.6338	0	34.2571	0	0.664	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	691.0	0	SC	0	3.6306	0	34.2570	0	0.661	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	692.0	0	SC	0	3.6288	0	34.2575	0	0.663	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	693.0	0	SC	0	3.6284	0	34.2580	0	0.658	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	694.0	0	SC	0	3.6290	0	34.2581	0	0.656	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	695.0	0	SC	0	3.6320	0	34.2587	0	0.653	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	696.0	0	SC	0	3.6326	0	34.2586	0	0.650	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	697.0	0	SC	0	3.6342	0	34.2591	0	0.648	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	698.0	0	SC	0	3.6376	0	34.2599	0	0.646	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	699.0	0	SC	0	3.6299	0	34.2609	0	0.650	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	700.0	0	SC	0	3.6215	0	34.2611	0	0.647	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	701.0	0	SC	0	3.6177	0	34.2611	0	0.642	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	702.0	0	SC	0	3.6164	0	34.2614	0	0.642	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	703.0	0	SC	0	3.6162	0	34.2615	0	0.639	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	704.0	0	SC	0	3.6153	0	34.2620	0	0.635	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	705.0	0	SC	0	3.6149	0	34.2621	0	0.639	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	706.0	0	SC	0	3.6116	0	34.2619	0	0.638	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	707.0	0	SC	0	3.6065	0	34.2618	0	0.634	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	708.0	0	SC	0	3.6061	0	34.2624	0	0.638	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	709.0	0	SC	0	3.6022	0	34.2634	0	0.638	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	710.0	0	SC	0	3.6001	0	34.2633	0	0.626	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	711.0	0	SC	0	3.5983	0	34.2633	0	0.623	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	712.0	0	SC	0	3.5977	0	34.2634	0	0.628	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	713.0	0	SC	0	3.5963	0	34.2637	0	0.624	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	714.0	0	SC	0	3.5941	0	34.2643	0	0.620	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	715.0	0	SC	0	3.5926	0	34.2649	0	0.623	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	716.0	0	SC	0	3.5888	0	34.2667	0	0.620	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	717.0	0	SC	0	3.5841	0	34.2676	0	0.614	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	718.0	0	SC	0	3.5823	0	34.2676	0	0.619	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	719.0	0	SC	0	3.5759	0	34.2679	0	0.618	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	720.0	0	SC	0	3.5746	0	34.2678	0	0.612	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	721.0	0	SC	0	3.5731	0	34.2677	0	0.611	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	722.0	0	SC	0	3.5708	0	34.2677	0	0.611	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	723.0	0	SC	0	3.5701	0	34.2677	0	0.606	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	724.0	0	SC	0	3.5670	0	34.2675	0	0.606	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	725.0	0	SC	0	3.5665	0	34.2673	0	0.608	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	726.0	0	SC	0	3.5667	0	34.2673	0	0.604	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	727.0	0	SC	0	3.5650	0	34.2673	0	0.600	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	728.0	0	SC	0	3.5627	0	34.2640	0	0.602	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	729.0	0	SC	0	3.5601	0	34.2672	0	0.604	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	730.0	0	SC	0	3.5590	0	34.2670	0	0.601	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	731.0	0	SC	0	3.5557	0	34.2680	0	0.595	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	732.0	0	SC	0	3.5531	0	34.2698	0	0.597	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	733.0	0	SC	0	3.5534	0	34.2701	0	0.599	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	734.0	0	SC	0	3.5534	0	34.2700	0	0.597	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	735.0	0	SC	0	3.5468	0	34.2717	0	0.596	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	736.0	0	SC	0	3.5388	0	34.2730	0	0.597	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	737.0	0	SC	0	3.5347	0	34.2731	0	0.594	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	738.0	0	SC	0	3.5330	0	34.2731	0	0.589	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	739.0	0	SC	0	3.5326	0	34.2732	0	0.586	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	740.0	0	SC	0	3.5327	0	34.2734	0	0.586	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	741.0	0	SC	0	3.5336	0	34.2738	0	0.586	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	742.0	0	SC	0	3.5362	0	34.2745	0	0.581	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	743.0	0	SC	0	3.5381	0	34.2752	0	0.580	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	744.0	0	SC	0	3.5403	0	34.2759	0	0.578	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	745.0	0	SC	0	3.5337	0	34.2778	0	0.573	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	746.0	0	SC	0	3.5316	0	34.2796	0	0.577	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	747.0	0	SC	0	3.5267	0	34.2811	0	0.578	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	748.0	0	SC	0	3.5344	0	34.2849	0	0.577	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	749.0	0	SC	0	3.5334	0	34.2862	0	0.571	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	750.0	0	SC	0	3.5336	0	34.2861	0	0.569	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	751.0	0	SC	0	3.5329	0	34.2864	0	0.573	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	752.0	0	SC	0	3.5318	0	34.2867	0	0.568	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	753.0	0	SC	0	3.5307	0	34.2871	0	0.563	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	754.0	0	SC	0	3.5285	0	34.2879	0	0.566	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	755.0	0	SC	0	3.5268	0	34.2884	0	0.567	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	756.0	0	SC	0	3.5221	0	34.2895	0	0.564	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	757.0	0	SC	0	3.5162	0	34.2912	0	0.559	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	758.0	0	SC	0	3.5149	0	34.2916	0	0.560	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	759.0	0	SC	0	3.5134	0	34.2919	0	0.563	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	760.0	0	SC	0	3.5106	0	34.2926	0	0.562	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	761.0	0	SC	0	3.5075	0	34.2934	0	0.559	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	762.0	0	SC	0	3.5041	0	34.2942	0	0.555	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	763.0	0	SC	0	3.5025	0	34.2945	0	0.555	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	764.0	0	SC	0	3.5024	0	34.2944	0	0.558	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	765.0	0	SC	0	3.4994	0	34.2950	0	0.557	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	766.0	0	SC	0	3.4936	0	34.2963	0	0.554	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	767.0	0	SC	0	3.4857	0	34.2982	0	0.554	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	768.0	0	SC	0	3.4820	0	34.2993	0	0.555	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	769.0	0	SC	0	3.4782	0	34.3001	0	0.555	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	770.0	0	SC	0	3.4747	0	34.3008	0	0.550	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	771.0	0	SC	0	3.4725	0	34.3014	0	0.542	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	772.0	0	SC	0	3.4703	0	34.3016	0	0.543	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	773.0	0	SC	0	3.4696	0	34.3018	0	0.546	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	774.0	0	SC	0	3.4689	0	34.3019	0	0.544	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	775.0	0	SC	0	3.4678	0	34.3022	0	0.538	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	776.0	0	SC	0	3.4672	0	34.3023	0	0.541	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	777.0	0	SC	0	3.4654	0	34.3028	0	0.542	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	778.0	0	SC	0	3.4609	0	34.3038	0	0.539	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	779.0	0	SC	0	3.4554	0	34.3051	0	0.534	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	780.0	0	SC	0	3.4516	0	34.3059	0	0.535	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	781.0	0	SC	0	3.4495	0	34.3062	0	0.537	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	782.0	0	SC	0	3.4468	0	34.3068	0	0.536	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	783.0	0	SC	0	3.4435	0	34.3074	0	0.531	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	784.0	0	SC	0	3.4423	0	34.3076	0	0.529	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	785.0	0	SC	0	3.4414	0	34.3078	0	0.532	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	786.0	0	SC	0	3.4402	0	34.3081	0	0.532	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	787.0	0	SC	0	3.4387	0	34.3083	0	0.527	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	788.0	0	SC	0	3.4380	0	34.3085	0	0.523	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	789.0	0	SC	0	3.4371	0	34.3087	0	0.526	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	790.0	0	SC	0	3.4344	0	34.3093	0	0.527	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	791.0	0	SC	0	3.4337	0	34.3093	0	0.527	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	792.0	0	SC	0	3.4326	0	34.3095	0	0.525	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	793.0	0	SC	0	3.4311	0	34.3098	0	0.520	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	794.0	0	SC	0	3.4300	0	34.3101	0	0.519	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	795.0	0	SC	0	3.4293	0	34.3101	0	0.521	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	796.0	0	SC	0	3.4273	0	34.3107	0	0.522	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	797.0	0	SC	0	3.4187	0	34.3125	0	0.518	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	798.0	0	SC	0	3.4141	0	34.3135	0	0.514	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	799.0	0	SC	0	3.4125	0	34.3138	0	0.515	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	800.0	0	SC	0	3.4081	0	34.3146	0	0.516	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	801.0	0	SC	0	3.4051	0	34.3153	0	0.517	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	802.0	0	SC	0	3.4007	0	34.3161	0	0.517	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	803.0	0	SC	0	3.3984	0	34.3166	0	0.517	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	804.0	0	SC	0	3.3976	0	34.3166	0	0.514	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	805.0	0	SC	0	3.3962	0	34.3169	0	0.512	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	806.0	0	SC	0	3.3956	0	34.3170	0	0.515	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	807.0	0	SC	0	3.3943	0	34.3173	0	0.516	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	808.0	0	SC	0	3.3895	0	34.3183	0	0.513	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	809.0	0	SC	0	3.3863	0	34.3189	0	0.505	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	810.0	0	SC	0	3.3815	0	34.3199	0	0.501	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	811.0	0	SC	0	3.3777	0	34.3207	0	0.506	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	812.0	0	SC	0	3.3751	0	34.3211	0	0.507	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	813.0	0	SC	0	3.3738	0	34.3213	0	0.503	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	814.0	0	SC	0	3.3700	0	34.3219	0	0.498	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	815.0	0	SC	0	3.3617	0	34.3235	0	0.500	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	816.0	0	SC	0	3.3591	0	34.3240	0	0.501	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	817.0	0	SC	0	3.3578	0	34.3242	0	0.496	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	818.0	0	SC	0	3.3573	0	34.3245	0	0.492	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	819.0	0	SC	0	3.3560	0	34.3250	0	0.495	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	820.0	0	SC	0	3.3556	0	34.3250	0	0.492	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	821.0	0	SC	0	3.3546	0	34.3252	0	0.488	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	822.0	0	SC	0	3.3535	0	34.3254	0	0.489	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	823.0	0	SC	0	3.3511	0	34.3260	0	0.489	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	824.0	0	SC	0	3.3457	0	34.3269	0	0.483	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	825.0	0	SC	0	3.3420	0	34.3274	0	0.482	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	826.0	0	SC	0	3.3396	0	34.3278	0	0.486	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	827.0	0	SC	0	3.3392	0	34.3278	0	0.486	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	828.0	0	SC	0	3.3384	0	34.3280	0	0.485	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	829.0	0	SC	0	3.3374	0	34.3281	0	0.481	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	830.0	0	SC	0	3.3371	0	34.3282	0	0.477	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	831.0	0	SC	0	3.3364	0	34.3283	0	0.479	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	832.0	0	SC	0	3.3340	0	34.3288	0	0.481	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	833.0	0	SC	0	3.3268	0	34.3305	0	0.480	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	834.0	0	SC	0	3.3227	0	34.3313	0	0.475	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	835.0	0	SC	0	3.3213	0	34.3315	0	0.472	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	836.0	0	SC	0	3.3209	0	34.3315	0	0.474	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	837.0	0	SC	0	3.3182	0	34.3321	0	0.475	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	838.0	0	SC	0	3.3116	0	34.3336	0	0.476	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	839.0	0	SC	0	3.3044	0	34.3351	0	0.474	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	840.0	0	SC	0	3.2994	0	34.3364	0	0.471	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	841.0	0	SC	0	3.2989	0	34.3363	0	0.473	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	842.0	0	SC	0	3.2984	0	34.3364	0	0.473	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	843.0	0	SC	0	3.2970	0	34.3366	0	0.472	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	844.0	0	SC	0	3.2950	0	34.3370	0	0.465	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	845.0	0	SC	0	3.2927	0	34.3375	0	0.458	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	846.0	0	SC	0	3.2897	0	34.3382	0	0.464	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	847.0	0	SC	0	3.2868	0	34.3387	0	0.463	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	848.0	0	SC	0	3.2850	0	34.3391	0	0.459	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	849.0	0	SC	0	3.2845	0	34.3392	0	0.458	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	850.0	0	SC	0	3.2827	0	34.3395	0	0.458	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	851.0	0	SC	0	3.2817	0	34.3396	0	0.460	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	852.0	0	SC	0	3.2809	0	34.3396	0	0.460	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	853.0	0	SC	0	3.2779	0	34.3403	0	0.457	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	854.0	0	SC	0	3.2738	0	34.3412	0	0.451	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	855.0	0	SC	0	3.2671	0	34.3424	0	0.451	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	856.0	0	SC	0	3.2646	0	34.3429	0	0.454	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	857.0	0	SC	0	3.2628	0	34.3433	0	0.455	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	858.0	0	SC	0	3.2589	0	34.3439	0	0.455	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	859.0	0	SC	0	3.2571	0	34.3441	0	0.453	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	860.0	0	SC	0	3.2562	0	34.3444	0	0.447	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	861.0	0	SC	0	3.2544	0	34.3445	0	0.446	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	862.0	0	SC	0	3.2506	0	34.3452	0	0.449	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	863.0	0	SC	0	3.2472	0	34.3458	0	0.449	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	864.0	0	SC	0	3.2447	0	34.3463	0	0.450	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	865.0	0	SC	0	3.2424	0	34.3466	0	0.448	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	866.0	0	SC	0	3.2383	0	34.3475	0	0.443	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	867.0	0	SC	0	3.2365	0	34.3477	0	0.440	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	868.0	0	SC	0	3.2349	0	34.3479	0	0.444	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	869.0	0	SC	0	3.2310	0	34.3486	0	0.444	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	870.0	0	SC	0	3.2269	0	34.3494	0	0.444	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	871.0	0	SC	0	3.2259	0	34.3495	0	0.442	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	872.0	0	SC	0	3.2207	0	34.3505	0	0.438	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	873.0	0	SC	0	3.2180	0	34.3509	0	0.435	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	874.0	0	SC	0	3.2179	0	34.3509	0	0.439	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	875.0	0	SC	0	3.2167	0	34.3511	0	0.439	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	876.0	0	SC	0	3.2158	0	34.3512	0	0.438	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	877.0	0	SC	0	3.2129	0	34.3517	0	0.432	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	878.0	0	SC	0	3.2106	0	34.3522	0	0.429	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	879.0	0	SC	0	3.2086	0	34.3524	0	0.433	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	880.0	0	SC	0	3.1997	0	34.3541	0	0.434	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	881.0	0	SC	0	3.1974	0	34.3545	0	0.434	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	882.0	0	SC	0	3.1971	0	34.3546	0	0.434	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	883.0	0	SC	0	3.1962	0	34.3546	0	0.434	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	884.0	0	SC	0	3.1949	0	34.3547	0	0.433	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	885.0	0	SC	0	3.1906	0	34.3555	0	0.429	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	886.0	0	SC	0	3.1855	0	34.3566	0	0.430	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	887.0	0	SC	0	3.1846	0	34.3566	0	0.431	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	888.0	0	SC	0	3.1842	0	34.3565	0	0.432	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	889.0	0	SC	0	3.1831	0	34.3568	0	0.426	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	890.0	0	SC	0	3.1785	0	34.3576	0	0.415	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	891.0	0	SC	0	3.1739	0	34.3585	0	0.422	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	892.0	0	SC	0	3.1720	0	34.3588	0	0.423	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	893.0	0	SC	0	3.1712	0	34.3590	0	0.421	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	894.0	0	SC	0	3.1713	0	34.3588	0	0.415	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	895.0	0	SC	0	3.1674	0	34.3596	0	0.414	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	896.0	0	SC	0	3.1624	0	34.3608	0	0.418	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	897.0	0	SC	0	3.1620	0	34.3608	0	0.418	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	898.0	0	SC	0	3.1617	0	34.3607	0	0.418	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	899.0	0	SC	0	3.1601	0	34.3611	0	0.414	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	900.0	0	SC	0	3.1556	0	34.3621	0	0.409	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	901.0	0	SC	0	3.1535	0	34.3626	0	0.410	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	902.0	0	SC	0	3.1468	0	34.3641	0	0.413	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	903.0	0	SC	0	3.1438	0	34.3646	0	0.413	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	904.0	0	SC	0	3.1423	0	34.3649	0	0.413	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	905.0	0	SC	0	3.1419	0	34.3649	0	0.409	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	906.0	0	SC	0	3.1414	0	34.3650	0	0.403	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	907.0	0	SC	0	3.1415	0	34.3648	0	0.405	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	908.0	0	SC	0	3.1396	0	34.3653	0	0.407	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	909.0	0	SC	0	3.1369	0	34.3658	0	0.404	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	910.0	0	SC	0	3.1324	0	34.3670	0	0.399	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	911.0	0	SC	0	3.1262	0	34.3684	0	0.400	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	912.0	0	SC	0	3.1191	0	34.3698	0	0.401	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	913.0	0	SC	0	3.1184	0	34.3698	0	0.402	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	914.0	0	SC	0	3.1179	0	34.3697	0	0.402	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	915.0	0	SC	0	3.1160	0	34.3699	0	0.402	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	916.0	0	SC	0	3.1144	0	34.3703	0	0.398	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	917.0	0	SC	0	3.1105	0	34.3709	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	918.0	0	SC	0	3.1087	0	34.3712	0	0.396	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	919.0	0	SC	0	3.1068	0	34.3715	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	920.0	0	SC	0	3.1062	0	34.3715	0	0.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	921.0	0	SC	0	3.1048	0	34.3716	0	0.396	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	922.0	0	SC	0	3.1045	0	34.3715	0	0.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	923.0	0	SC	0	3.1038	0	34.3715	0	0.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	924.0	0	SC	0	3.1035	0	34.3715	0	0.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	925.0	0	SC	0	3.1030	0	34.3715	0	0.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	926.0	0	SC	0	3.1026	0	34.3718	0	0.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	927.0	0	SC	0	3.1024	0	34.3721	0	0.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	928.0	0	SC	0	3.1003	0	34.3728	0	0.398	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	929.0	0	SC	0	3.0961	0	34.3737	0	0.398	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	930.0	0	SC	0	3.0920	0	34.3741	0	0.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	931.0	0	SC	0	3.0854	0	34.3753	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	932.0	0	SC	0	3.0842	0	34.3754	0	0.390	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	933.0	0	SC	0	3.0769	0	34.3769	0	0.390	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	934.0	0	SC	0	3.0729	0	34.3776	0	0.392	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	935.0	0	SC	0	3.0702	0	34.3780	0	0.392	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	936.0	0	SC	0	3.0688	0	34.3782	0	0.392	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	937.0	0	SC	0	3.0681	0	34.3783	0	0.392	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	938.0	0	SC	0	3.0679	0	34.3784	0	0.393	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	939.0	0	SC	0	3.0666	0	34.3785	0	0.393	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	940.0	0	SC	0	3.0617	0	34.3796	0	0.393	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	941.0	0	SC	0	3.0572	0	34.3808	0	0.393	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	942.0	0	SC	0	3.0525	0	34.3820	0	0.393	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	943.0	0	SC	0	3.0522	0	34.3821	0	0.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	944.0	0	SC	0	3.0519	0	34.3820	0	0.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	945.0	0	SC	0	3.0505	0	34.3824	0	0.393	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	946.0	0	SC	0	3.0477	0	34.3828	0	0.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	947.0	0	SC	0	3.0452	0	34.3832	0	0.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	948.0	0	SC	0	3.0428	0	34.3834	0	0.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	949.0	0	SC	0	3.0387	0	34.3838	0	0.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	950.0	0	SC	0	3.0367	0	34.3842	0	0.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	951.0	0	SC	0	3.0358	0	34.3845	0	0.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	952.0	0	SC	0	3.0355	0	34.3845	0	0.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	953.0	0	SC	0	3.0349	0	34.3848	0	0.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	954.0	0	SC	0	3.0324	0	34.3853	0	0.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	955.0	0	SC	0	3.0298	0	34.3862	0	0.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	956.0	0	SC	0	3.0286	0	34.3867	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	957.0	0	SC	0	3.0272	0	34.3870	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	958.0	0	SC	0	3.0243	0	34.3876	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	959.0	0	SC	0	3.0217	0	34.3880	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	960.0	0	SC	0	3.0156	0	34.3890	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	961.0	0	SC	0	3.0117	0	34.3891	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	962.0	0	SC	0	3.0096	0	34.3896	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	963.0	0	SC	0	3.0090	0	34.3900	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	964.0	0	SC	0	3.0075	0	34.3906	0	0.392	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	965.0	0	SC	0	3.0057	0	34.3909	0	0.390	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	966.0	0	SC	0	3.0035	0	34.3913	0	0.392	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	967.0	0	SC	0	3.0014	0	34.3914	0	0.391	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	968.0	0	SC	0	2.9990	0	34.3917	0	0.392	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	969.0	0	SC	0	2.9978	0	34.3917	0	0.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	970.0	0	SC	0	2.9943	0	34.3924	0	0.393	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	971.0	0	SC	0	2.9920	0	34.3929	0	0.389	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	972.0	0	SC	0	2.9910	0	34.3931	0	0.379	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	973.0	0	SC	0	2.9871	0	34.3941	0	0.380	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	974.0	0	SC	0	2.9857	0	34.3945	0	0.384	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	975.0	0	SC	0	2.9843	0	34.3945	0	0.384	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	976.0	0	SC	0	2.9834	0	34.3950	0	0.385	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	977.0	0	SC	0	2.9830	0	34.3948	0	0.385	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	978.0	0	SC	0	2.9828	0	34.3950	0	0.385	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	979.0	0	SC	0	2.9822	0	34.3951	0	0.384	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	980.0	0	SC	0	2.9819	0	34.3951	0	0.381	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	981.0	0	SC	0	2.9811	0	34.3951	0	0.379	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	982.0	0	SC	0	2.9796	0	34.3955	0	0.379	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	983.0	0	SC	0	2.9788	0	34.3957	0	0.377	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	984.0	0	SC	0	2.9785	0	34.3957	0	0.379	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	985.0	0	SC	0	2.9775	0	34.3958	0	0.379	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	986.0	0	SC	0	2.9760	0	34.3960	0	0.379	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	987.0	0	SC	0	2.9734	0	34.3965	0	0.379	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	988.0	0	SC	0	2.9686	0	34.3975	0	0.379	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	989.0	0	SC	0	2.9673	0	34.3977	0	0.380	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	990.0	0	SC	0	2.9664	0	34.3979	0	0.380	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	991.0	0	SC	0	2.9647	0	34.3981	0	0.380	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	992.0	0	SC	0	2.9600	0	34.3990	0	0.380	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	993.0	0	SC	0	2.9577	0	34.3995	0	0.380	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	994.0	0	SC	0	2.9571	0	34.3995	0	0.380	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	995.0	0	SC	0	2.9557	0	34.3998	0	0.380	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	996.0	0	SC	0	2.9535	0	34.4004	0	0.378	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	997.0	0	SC	0	2.9522	0	34.4007	0	0.374	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	998.0	0	SC	0	2.9511	0	34.4009	0	0.371	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	999.0	0	SC	0	2.9506	0	34.4009	0	0.374	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1000.0	0	SC	0	2.9493	0	34.4013	0	0.375	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1001.0	0	SC	0	2.9469	0	34.4019	0	0.375	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1002.0	0	SC	0	2.9467	0	34.4019	0	0.375	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1003.0	0	SC	0	2.9454	0	34.4021	0	0.375	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1004.0	0	SC	0	2.9443	0	34.4024	0	0.375	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1005.0	0	SC	0	2.9431	0	34.4027	0	0.375	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1006.0	0	SC	0	2.9413	0	34.4030	0	0.374	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1007.0	0	SC	0	2.9402	0	34.4033	0	0.369	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1008.0	0	SC	0	2.9393	0	34.4035	0	0.367	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1009.0	0	SC	0	2.9372	0	34.4037	0	0.368	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1010.0	0	SC	0	2.9354	0	34.4039	0	0.369	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1011.0	0	SC	0	2.9306	0	34.4049	0	0.369	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1012.0	0	SC	0	2.9280	0	34.4054	0	0.370	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1013.0	0	SC	0	2.9279	0	34.4053	0	0.370	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1014.0	0	SC	0	2.9252	0	34.4058	0	0.370	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1015.0	0	SC	0	2.9227	0	34.4061	0	0.370	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1016.0	0	SC	0	2.9213	0	34.4063	0	0.370	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1017.0	0	SC	0	2.9176	0	34.4069	0	0.371	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1018.0	0	SC	0	2.9140	0	34.4072	0	0.371	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1019.0	0	SC	0	2.9111	0	34.4079	0	0.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1020.0	0	SC	0	2.9092	0	34.4084	0	0.375	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1021.0	0	SC	0	2.9064	0	34.4086	0	0.375	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1022.0	0	SC	0	2.9053	0	34.4087	0	0.381	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1023.0	0	SC	0	2.9046	0	34.4088	0	0.377	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1024.0	0	SC	0	2.9033	0	34.4090	0	0.377	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1025.0	0	SC	0	2.9001	0	34.4094	0	0.377	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1026.0	0	SC	0	2.8982	0	34.4099	0	0.377	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1027.0	0	SC	0	2.8961	0	34.4107	0	0.377	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1028.0	0	SC	0	2.8905	0	34.4114	0	0.377	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1029.0	0	SC	0	2.8882	0	34.4118	0	0.377	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1030.0	0	SC	0	2.8887	0	34.4123	0	0.375	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1031.0	0	SC	0	2.8870	0	34.4126	0	0.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1032.0	0	SC	0	2.8847	0	34.4130	0	0.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1033.0	0	SC	0	2.8822	0	34.4133	0	0.370	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1034.0	0	SC	0	2.8771	0	34.4136	0	0.370	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1035.0	0	SC	0	2.8766	0	34.4136	0	0.372	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1036.0	0	SC	0	2.8762	0	34.4137	0	0.372	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1037.0	0	SC	0	2.8750	0	34.4138	0	0.372	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1038.0	0	SC	0	2.8735	0	34.4141	0	0.372	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1039.0	0	SC	0	2.8717	0	34.4144	0	0.372	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1040.0	0	SC	0	2.8702	0	34.4145	0	0.372	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1041.0	0	SC	0	2.8695	0	34.4147	0	0.372	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1042.0	0	SC	0	2.8680	0	34.4149	0	0.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1043.0	0	SC	0	2.8664	0	34.4152	0	0.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1044.0	0	SC	0	2.8660	0	34.4152	0	0.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1045.0	0	SC	0	2.8652	0	34.4154	0	0.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1046.0	0	SC	0	2.8644	0	34.4155	0	0.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1047.0	0	SC	0	2.8641	0	34.4155	0	0.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1048.0	0	SC	0	2.8628	0	34.4159	0	0.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1049.0	0	SC	0	2.8601	0	34.4165	0	0.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1050.0	0	SC	0	2.8560	0	34.4175	0	0.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1051.0	0	SC	0	2.8541	0	34.4178	0	0.371	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1052.0	0	SC	0	2.8510	0	34.4183	0	0.371	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1053.0	0	SC	0	2.8417	0	34.4199	0	0.374	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1054.0	0	SC	0	2.8377	0	34.4207	0	0.369	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1055.0	0	SC	0	2.8366	0	34.4208	0	0.367	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1056.0	0	SC	0	2.8358	0	34.4208	0	0.365	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1057.0	0	SC	0	2.8346	0	34.4210	0	0.367	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1058.0	0	SC	0	2.8324	0	34.4214	0	0.368	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1059.0	0	SC	0	2.8304	0	34.4218	0	0.368	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1060.0	0	SC	0	2.8291	0	34.4219	0	0.368	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1061.0	0	SC	0	2.8284	0	34.4220	0	0.368	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1062.0	0	SC	0	2.8280	0	34.4220	0	0.368	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1063.0	0	SC	0	2.8276	0	34.4221	0	0.368	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1064.0	0	SC	0	2.8273	0	34.4222	0	0.368	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1065.0	0	SC	0	2.8271	0	34.4221	0	0.368	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1066.0	0	SC	0	2.8268	0	34.4222	0	0.369	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1067.0	0	SC	0	2.8250	0	34.4228	0	0.369	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1068.0	0	SC	0	2.8236	0	34.4232	0	0.369	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1069.0	0	SC	0	2.8218	0	34.4237	0	0.369	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1070.0	0	SC	0	2.8203	0	34.4241	0	0.368	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1071.0	0	SC	0	2.8194	0	34.4241	0	0.365	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1072.0	0	SC	0	2.8188	0	34.4242	0	0.361	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1073.0	0	SC	0	2.8175	0	34.4244	0	0.361	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1074.0	0	SC	0	2.8163	0	34.4245	0	0.362	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1075.0	0	SC	0	2.8130	0	34.4248	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1076.0	0	SC	0	2.8070	0	34.4260	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1077.0	0	SC	0	2.8063	0	34.4260	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1078.0	0	SC	0	2.8060	0	34.4260	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1079.0	0	SC	0	2.8049	0	34.4261	0	0.364	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1080.0	0	SC	0	2.8024	0	34.4267	0	0.364	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1081.0	0	SC	0	2.8019	0	34.4267	0	0.364	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1082.0	0	SC	0	2.8009	0	34.4269	0	0.364	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1083.0	0	SC	0	2.7998	0	34.4271	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1084.0	0	SC	0	2.7976	0	34.4278	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1085.0	0	SC	0	2.7943	0	34.4282	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1086.0	0	SC	0	2.7922	0	34.4286	0	0.361	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1087.0	0	SC	0	2.7916	0	34.4287	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1088.0	0	SC	0	2.7913	0	34.4287	0	0.361	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1089.0	0	SC	0	2.7903	0	34.4289	0	0.357	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1090.0	0	SC	0	2.7884	0	34.4292	0	0.357	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1091.0	0	SC	0	2.7860	0	34.4296	0	0.361	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1092.0	0	SC	0	2.7830	0	34.4302	0	0.360	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1093.0	0	SC	0	2.7824	0	34.4303	0	0.359	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1094.0	0	SC	0	2.7816	0	34.4304	0	0.359	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1095.0	0	SC	0	2.7790	0	34.4308	0	0.361	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1096.0	0	SC	0	2.7785	0	34.4309	0	0.359	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1097.0	0	SC	0	2.7742	0	34.4312	0	0.357	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1098.0	0	SC	0	2.7685	0	34.4314	0	0.359	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1099.0	0	SC	0	2.7659	0	34.4317	0	0.359	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1100.0	0	SC	0	2.7642	0	34.4319	0	0.359	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1101.0	0	SC	0	2.7615	0	34.4321	0	0.359	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1102.0	0	SC	0	2.7596	0	34.4333	0	0.359	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1103.0	0	SC	0	2.7566	0	34.4341	0	0.359	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1104.0	0	SC	0	2.7539	0	34.4347	0	0.359	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1105.0	0	SC	0	2.7525	0	34.4350	0	0.360	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1106.0	0	SC	0	2.7512	0	34.4352	0	0.360	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1107.0	0	SC	0	2.7501	0	34.4353	0	0.360	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1108.0	0	SC	0	2.7487	0	34.4356	0	0.360	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1109.0	0	SC	0	2.7476	0	34.4358	0	0.360	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1110.0	0	SC	0	2.7475	0	34.4358	0	0.360	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1111.0	0	SC	0	2.7471	0	34.4358	0	0.360	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1112.0	0	SC	0	2.7452	0	34.4361	0	0.360	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1113.0	0	SC	0	2.7443	0	34.4363	0	0.358	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1114.0	0	SC	0	2.7440	0	34.4364	0	0.356	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1115.0	0	SC	0	2.7432	0	34.4364	0	0.356	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1116.0	0	SC	0	2.7412	0	34.4369	0	0.358	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1117.0	0	SC	0	2.7385	0	34.4373	0	0.358	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1118.0	0	SC	0	2.7374	0	34.4374	0	0.357	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1119.0	0	SC	0	2.7358	0	34.4377	0	0.360	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1120.0	0	SC	0	2.7348	0	34.4377	0	0.357	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1121.0	0	SC	0	2.7337	0	34.4380	0	0.357	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1122.0	0	SC	0	2.7323	0	34.4382	0	0.358	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1123.0	0	SC	0	2.7317	0	34.4383	0	0.357	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1124.0	0	SC	0	2.7310	0	34.4384	0	0.350	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1125.0	0	SC	0	2.7300	0	34.4386	0	0.343	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1126.0	0	SC	0	2.7294	0	34.4386	0	0.346	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1127.0	0	SC	0	2.7281	0	34.4388	0	0.349	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1128.0	0	SC	0	2.7258	0	34.4393	0	0.349	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1129.0	0	SC	0	2.7230	0	34.4397	0	0.349	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1130.0	0	SC	0	2.7209	0	34.4400	0	0.349	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1131.0	0	SC	0	2.7178	0	34.4406	0	0.349	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1132.0	0	SC	0	2.7165	0	34.4408	0	0.349	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1133.0	0	SC	0	2.7154	0	34.4410	0	0.348	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1134.0	0	SC	0	2.7136	0	34.4412	0	0.344	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1135.0	0	SC	0	2.7110	0	34.4417	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1136.0	0	SC	0	2.7079	0	34.4423	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1137.0	0	SC	0	2.7061	0	34.4425	0	0.343	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1138.0	0	SC	0	2.7018	0	34.4433	0	0.343	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1139.0	0	SC	0	2.7004	0	34.4435	0	0.343	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1140.0	0	SC	0	2.6986	0	34.4438	0	0.343	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1141.0	0	SC	0	2.6958	0	34.4443	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1142.0	0	SC	0	2.6946	0	34.4445	0	0.334	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1143.0	0	SC	0	2.6935	0	34.4446	0	0.336	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1144.0	0	SC	0	2.6929	0	34.4447	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1145.0	0	SC	0	2.6927	0	34.4447	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1146.0	0	SC	0	2.6917	0	34.4449	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1147.0	0	SC	0	2.6884	0	34.4456	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1148.0	0	SC	0	2.6857	0	34.4461	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1149.0	0	SC	0	2.6840	0	34.4463	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1150.0	0	SC	0	2.6825	0	34.4465	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1151.0	0	SC	0	2.6809	0	34.4469	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1152.0	0	SC	0	2.6794	0	34.4473	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1153.0	0	SC	0	2.6788	0	34.4473	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1154.0	0	SC	0	2.6781	0	34.4474	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1155.0	0	SC	0	2.6770	0	34.4477	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1156.0	0	SC	0	2.6765	0	34.4477	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1157.0	0	SC	0	2.6754	0	34.4479	0	0.335	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1158.0	0	SC	0	2.6738	0	34.4483	0	0.332	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1159.0	0	SC	0	2.6718	0	34.4488	0	0.331	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1160.0	0	SC	0	2.6687	0	34.4495	0	0.331	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1161.0	0	SC	0	2.6660	0	34.4500	0	0.332	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1162.0	0	SC	0	2.6649	0	34.4502	0	0.333	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1163.0	0	SC	0	2.6640	0	34.4503	0	0.333	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1164.0	0	SC	0	2.6627	0	34.4506	0	0.333	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1165.0	0	SC	0	2.6620	0	34.4506	0	0.333	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1166.0	0	SC	0	2.6612	0	34.4507	0	0.333	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1167.0	0	SC	0	2.6605	0	34.4507	0	0.332	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1168.0	0	SC	0	2.6593	0	34.4508	0	0.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1169.0	0	SC	0	2.6570	0	34.4512	0	0.326	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1170.0	0	SC	0	2.6568	0	34.4511	0	0.326	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1171.0	0	SC	0	2.6555	0	34.4514	0	0.325	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1172.0	0	SC	0	2.6536	0	34.4516	0	0.326	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1173.0	0	SC	0	2.6520	0	34.4519	0	0.327	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1174.0	0	SC	0	2.6504	0	34.4521	0	0.327	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1175.0	0	SC	0	2.6504	0	34.4520	0	0.327	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1176.0	0	SC	0	2.6501	0	34.4520	0	0.327	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1177.0	0	SC	0	2.6498	0	34.4521	0	0.327	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1178.0	0	SC	0	2.6488	0	34.4522	0	0.327	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1179.0	0	SC	0	2.6462	0	34.4526	0	0.327	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1180.0	0	SC	0	2.6429	0	34.4531	0	0.327	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1181.0	0	SC	0	2.6423	0	34.4532	0	0.327	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1182.0	0	SC	0	2.6417	0	34.4532	0	0.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1183.0	0	SC	0	2.6410	0	34.4532	0	0.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1184.0	0	SC	0	2.6410	0	34.4532	0	0.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1185.0	0	SC	0	2.6405	0	34.4532	0	0.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1186.0	0	SC	0	2.6384	0	34.4537	0	0.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1187.0	0	SC	0	2.6374	0	34.4540	0	0.327	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1188.0	0	SC	0	2.6368	0	34.4540	0	0.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1189.0	0	SC	0	2.6364	0	34.4539	0	0.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1190.0	0	SC	0	2.6357	0	34.4541	0	0.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1191.0	0	SC	0	2.6347	0	34.4543	0	0.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1192.0	0	SC	0	2.6324	0	34.4547	0	0.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1193.0	0	SC	0	2.6298	0	34.4550	0	0.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1194.0	0	SC	0	2.6290	0	34.4551	0	0.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1195.0	0	SC	0	2.6279	0	34.4553	0	0.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1196.0	0	SC	0	2.6265	0	34.4554	0	0.329	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1197.0	0	SC	0	2.6252	0	34.4556	0	0.329	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1198.0	0	SC	0	2.6238	0	34.4559	0	0.329	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1199.0	0	SC	0	2.6229	0	34.4559	0	0.329	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1200.0	0	SC	0	2.6190	0	34.4566	0	0.329	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1201.0	0	SC	0	2.6163	0	34.4570	0	0.329	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1202.0	0	SC	0	2.6150	0	34.4572	0	0.329	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1203.0	0	SC	0	2.6125	0	34.4575	0	0.329	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1204.0	0	SC	0	2.6092	0	34.4578	0	0.329	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1205.0	0	SC	0	2.6077	0	34.4581	0	0.329	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1206.0	0	SC	0	2.6037	0	34.4584	0	0.329	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1207.0	0	SC	0	2.5981	0	34.4589	0	0.330	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1208.0	0	SC	0	2.5956	0	34.4587	0	0.330	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1209.0	0	SC	0	2.5902	0	34.4582	0	0.331	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1210.0	0	SC	0	2.5815	0	34.4584	0	0.333	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1211.0	0	SC	0	2.5783	0	34.4583	0	0.333	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1212.0	0	SC	0	2.5736	0	34.4581	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1213.0	0	SC	0	2.5735	0	34.4586	0	0.339	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1214.0	0	SC	0	2.5790	0	34.4601	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1215.0	0	SC	0	2.5790	0	34.4605	0	0.336	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1216.0	0	SC	0	2.5784	0	34.4605	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1217.0	0	SC	0	2.5773	0	34.4605	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1218.0	0	SC	0	2.5757	0	34.4606	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1219.0	0	SC	0	2.5764	0	34.4612	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1220.0	0	SC	0	2.5746	0	34.4611	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1221.0	0	SC	0	2.5687	0	34.4611	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1222.0	0	SC	0	2.5700	0	34.4624	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1223.0	0	SC	0	2.5692	0	34.4628	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1224.0	0	SC	0	2.5678	0	34.4631	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1225.0	0	SC	0	2.5664	0	34.4632	0	0.339	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1226.0	0	SC	0	2.5630	0	34.4637	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1227.0	0	SC	0	2.5597	0	34.4642	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1228.0	0	SC	0	2.5561	0	34.4647	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1229.0	0	SC	0	2.5543	0	34.4648	0	0.339	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1230.0	0	SC	0	2.5533	0	34.4650	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1231.0	0	SC	0	2.5531	0	34.4650	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1232.0	0	SC	0	2.5528	0	34.4650	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1233.0	0	SC	0	2.5526	0	34.4649	0	0.335	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1234.0	0	SC	0	2.5511	0	34.4653	0	0.339	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1235.0	0	SC	0	2.5498	0	34.4654	0	0.339	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1236.0	0	SC	0	2.5482	0	34.4657	0	0.339	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1237.0	0	SC	0	2.5454	0	34.4661	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1238.0	0	SC	0	2.5424	0	34.4666	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1239.0	0	SC	0	2.5418	0	34.4667	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1240.0	0	SC	0	2.5403	0	34.4668	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1241.0	0	SC	0	2.5386	0	34.4672	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1242.0	0	SC	0	2.5379	0	34.4671	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1243.0	0	SC	0	2.5373	0	34.4672	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1244.0	0	SC	0	2.5359	0	34.4673	0	0.339	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1245.0	0	SC	0	2.5344	0	34.4675	0	0.339	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1246.0	0	SC	0	2.5295	0	34.4683	0	0.339	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1247.0	0	SC	0	2.5284	0	34.4685	0	0.339	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1248.0	0	SC	0	2.5281	0	34.4684	0	0.339	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1249.0	0	SC	0	2.5277	0	34.4684	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1250.0	0	SC	0	2.5259	0	34.4688	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1251.0	0	SC	0	2.5234	0	34.4691	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1252.0	0	SC	0	2.5199	0	34.4698	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1253.0	0	SC	0	2.5168	0	34.4701	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1254.0	0	SC	0	2.5120	0	34.4707	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1255.0	0	SC	0	2.5095	0	34.4710	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1256.0	0	SC	0	2.5083	0	34.4711	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1257.0	0	SC	0	2.5072	0	34.4712	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1258.0	0	SC	0	2.5066	0	34.4713	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1259.0	0	SC	0	2.5062	0	34.4714	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1260.0	0	SC	0	2.5057	0	34.4715	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1261.0	0	SC	0	2.5053	0	34.4715	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1262.0	0	SC	0	2.5052	0	34.4714	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1263.0	0	SC	0	2.5049	0	34.4715	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1264.0	0	SC	0	2.5036	0	34.4717	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1265.0	0	SC	0	2.5018	0	34.4720	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1266.0	0	SC	0	2.5013	0	34.4719	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1267.0	0	SC	0	2.5011	0	34.4720	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1268.0	0	SC	0	2.4993	0	34.4722	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1269.0	0	SC	0	2.4989	0	34.4723	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1270.0	0	SC	0	2.4988	0	34.4722	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1271.0	0	SC	0	2.4988	0	34.4723	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1272.0	0	SC	0	2.4982	0	34.4725	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1273.0	0	SC	0	2.4957	0	34.4731	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1274.0	0	SC	0	2.4943	0	34.4733	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1275.0	0	SC	0	2.4925	0	34.4737	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1276.0	0	SC	0	2.4901	0	34.4742	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1277.0	0	SC	0	2.4892	0	34.4744	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1278.0	0	SC	0	2.4869	0	34.4749	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1279.0	0	SC	0	2.4857	0	34.4753	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1280.0	0	SC	0	2.4846	0	34.4757	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1281.0	0	SC	0	2.4832	0	34.4760	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1282.0	0	SC	0	2.4828	0	34.4762	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1283.0	0	SC	0	2.4811	0	34.4760	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1284.0	0	SC	0	2.4796	0	34.4761	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1285.0	0	SC	0	2.4792	0	34.4764	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1286.0	0	SC	0	2.4789	0	34.4767	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1287.0	0	SC	0	2.4776	0	34.4766	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1288.0	0	SC	0	2.4766	0	34.4769	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1289.0	0	SC	0	2.4760	0	34.4768	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1290.0	0	SC	0	2.4754	0	34.4770	0	0.343	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1291.0	0	SC	0	2.4751	0	34.4776	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1292.0	0	SC	0	2.4751	0	34.4777	0	0.343	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1293.0	0	SC	0	2.4746	0	34.4779	0	0.343	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1294.0	0	SC	0	2.4740	0	34.4782	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1295.0	0	SC	0	2.4736	0	34.4782	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1296.0	0	SC	0	2.4700	0	34.4782	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1297.0	0	SC	0	2.4658	0	34.4788	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1298.0	0	SC	0	2.4628	0	34.4790	0	0.336	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1299.0	0	SC	0	2.4627	0	34.4790	0	0.335	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1300.0	0	SC	0	2.4627	0	34.4790	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1301.0	0	SC	0	2.4633	0	34.4793	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1302.0	0	SC	0	2.4638	0	34.4795	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1303.0	0	SC	0	2.4643	0	34.4795	0	0.346	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1304.0	0	SC	0	2.4643	0	34.4796	0	0.348	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1305.0	0	SC	0	2.4620	0	34.4800	0	0.344	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1306.0	0	SC	0	2.4596	0	34.4804	0	0.344	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1307.0	0	SC	0	2.4585	0	34.4806	0	0.343	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1308.0	0	SC	0	2.4579	0	34.4806	0	0.343	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1309.0	0	SC	0	2.4577	0	34.4807	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1310.0	0	SC	0	2.4576	0	34.4808	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1311.0	0	SC	0	2.4560	0	34.4811	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1312.0	0	SC	0	2.4539	0	34.4817	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1313.0	0	SC	0	2.4521	0	34.4821	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1314.0	0	SC	0	2.4508	0	34.4825	0	0.339	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1315.0	0	SC	0	2.4507	0	34.4824	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1316.0	0	SC	0	2.4504	0	34.4826	0	0.337	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1317.0	0	SC	0	2.4500	0	34.4826	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1318.0	0	SC	0	2.4496	0	34.4827	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1319.0	0	SC	0	2.4489	0	34.4830	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1320.0	0	SC	0	2.4484	0	34.4834	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1321.0	0	SC	0	2.4486	0	34.4832	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1322.0	0	SC	0	2.4485	0	34.4833	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1323.0	0	SC	0	2.4485	0	34.4833	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1324.0	0	SC	0	2.4479	0	34.4836	0	0.338	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1325.0	0	SC	0	2.4472	0	34.4837	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1326.0	0	SC	0	2.4460	0	34.4841	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1327.0	0	SC	0	2.4453	0	34.4842	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1328.0	0	SC	0	2.4451	0	34.4842	0	0.344	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1329.0	0	SC	0	2.4431	0	34.4848	0	0.343	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1330.0	0	SC	0	2.4421	0	34.4851	0	0.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1331.0	0	SC	0	2.4411	0	34.4853	0	0.344	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1332.0	0	SC	0	2.4404	0	34.4854	0	0.346	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1333.0	0	SC	0	2.4383	0	34.4857	0	0.341	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1334.0	0	SC	0	2.4343	0	34.4865	0	0.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1335.0	0	SC	0	2.4317	0	34.4870	0	0.343	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1336.0	0	SC	0	2.4305	0	34.4873	0	0.344	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1337.0	0	SC	0	2.4303	0	34.4870	0	0.347	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1338.0	0	SC	0	2.4286	0	34.4875	0	0.347	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1339.0	0	SC	0	2.4279	0	34.4875	0	0.348	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1340.0	0	SC	0	2.4265	0	34.4878	0	0.346	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1341.0	0	SC	0	2.4252	0	34.4881	0	0.346	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1342.0	0	SC	0	2.4245	0	34.4883	0	0.347	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1343.0	0	SC	0	2.4234	0	34.4884	0	0.347	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1344.0	0	SC	0	2.4229	0	34.4886	0	0.347	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1345.0	0	SC	0	2.4231	0	34.4884	0	0.347	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1346.0	0	SC	0	2.4228	0	34.4885	0	0.347	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1347.0	0	SC	0	2.4215	0	34.4889	0	0.347	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1348.0	0	SC	0	2.4211	0	34.4890	0	0.347	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1349.0	0	SC	0	2.4205	0	34.4890	0	0.348	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1350.0	0	SC	0	2.4183	0	34.4894	0	0.348	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1351.0	0	SC	0	2.4173	0	34.4897	0	0.349	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1352.0	0	SC	0	2.4161	0	34.4897	0	0.350	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1353.0	0	SC	0	2.4126	0	34.4902	0	0.350	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1354.0	0	SC	0	2.4101	0	34.4908	0	0.352	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1355.0	0	SC	0	2.4086	0	34.4911	0	0.350	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1356.0	0	SC	0	2.4076	0	34.4914	0	0.350	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1357.0	0	SC	0	2.4069	0	34.4914	0	0.351	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1358.0	0	SC	0	2.4045	0	34.4920	0	0.352	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1359.0	0	SC	0	2.4027	0	34.4922	0	0.356	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1360.0	0	SC	0	2.4003	0	34.4926	0	0.355	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1361.0	0	SC	0	2.3986	0	34.4930	0	0.356	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1362.0	0	SC	0	2.3980	0	34.4931	0	0.355	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1363.0	0	SC	0	2.3977	0	34.4931	0	0.355	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1364.0	0	SC	0	2.3965	0	34.4933	0	0.355	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1365.0	0	SC	0	2.3950	0	34.4936	0	0.355	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1366.0	0	SC	0	2.3942	0	34.4937	0	0.355	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1367.0	0	SC	0	2.3935	0	34.4938	0	0.355	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1368.0	0	SC	0	2.3928	0	34.4939	0	0.355	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1369.0	0	SC	0	2.3917	0	34.4940	0	0.355	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1370.0	0	SC	0	2.3902	0	34.4944	0	0.355	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1371.0	0	SC	0	2.3895	0	34.4945	0	0.356	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1372.0	0	SC	0	2.3880	0	34.4948	0	0.356	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1373.0	0	SC	0	2.3861	0	34.4951	0	0.359	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1374.0	0	SC	0	2.3854	0	34.4951	0	0.361	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1375.0	0	SC	0	2.3853	0	34.4951	0	0.361	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1376.0	0	SC	0	2.3853	0	34.4951	0	0.364	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1377.0	0	SC	0	2.3834	0	34.4957	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1378.0	0	SC	0	2.3814	0	34.4963	0	0.364	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1379.0	0	SC	0	2.3806	0	34.4963	0	0.362	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1380.0	0	SC	0	2.3800	0	34.4965	0	0.364	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1381.0	0	SC	0	2.3795	0	34.4965	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1382.0	0	SC	0	2.3783	0	34.4968	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1383.0	0	SC	0	2.3775	0	34.4970	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1384.0	0	SC	0	2.3774	0	34.4969	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1385.0	0	SC	0	2.3769	0	34.4971	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1386.0	0	SC	0	2.3767	0	34.4971	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1387.0	0	SC	0	2.3763	0	34.4972	0	0.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1388.0	0	SC	0	2.3760	0	34.4973	0	0.364	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1389.0	0	SC	0	2.3758	0	34.4974	0	0.365	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1390.0	0	SC	0	2.3751	0	34.4973	0	0.366	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1391.0	0	SC	0	2.3742	0	34.4975	0	0.366	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1392.0	0	SC	0	2.3730	0	34.4977	0	0.367	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1393.0	0	SC	0	2.3716	0	34.4979	0	0.368	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1394.0	0	SC	0	2.3683	0	34.4987	0	0.369	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1395.0	0	SC	0	2.3658	0	34.4992	0	0.367	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1396.0	0	SC	0	2.3624	0	34.5000	0	0.367	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1397.0	0	SC	0	2.3607	0	34.5005	0	0.368	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1398.0	0	SC	0	2.3591	0	34.5009	0	0.371	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1399.0	0	SC	0	2.3566	0	34.5014	0	0.375	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1400.0	0	SC	0	2.3552	0	34.5017	0	0.371	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1401.0	0	SC	0	2.3541	0	34.5019	0	0.371	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1402.0	0	SC	0	2.3537	0	34.5019	0	0.371	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1403.0	0	SC	0	2.3532	0	34.5020	0	0.371	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1404.0	0	SC	0	2.3526	0	34.5022	0	0.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1405.0	0	SC	0	2.3522	0	34.5021	0	0.376	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1406.0	0	SC	0	2.3516	0	34.5022	0	0.382	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1407.0	0	SC	0	2.3513	0	34.5021	0	0.384	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1408.0	0	SC	0	2.3507	0	34.5023	0	0.380	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1409.0	0	SC	0	2.3501	0	34.5024	0	0.382	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1410.0	0	SC	0	2.3492	0	34.5025	0	0.381	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1411.0	0	SC	0	2.3476	0	34.5027	0	0.383	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1412.0	0	SC	0	2.3432	0	34.5031	0	0.381	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1413.0	0	SC	0	2.3378	0	34.5039	0	0.380	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1414.0	0	SC	0	2.3374	0	34.5040	0	0.385	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1415.0	0	SC	0	2.3373	0	34.5039	0	0.383	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1416.0	0	SC	0	2.3369	0	34.5038	0	0.381	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1417.0	0	SC	0	2.3350	0	34.5044	0	0.384	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1418.0	0	SC	0	2.3324	0	34.5049	0	0.383	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1419.0	0	SC	0	2.3294	0	34.5054	0	0.384	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1420.0	0	SC	0	2.3279	0	34.5057	0	0.385	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1421.0	0	SC	0	2.3273	0	34.5056	0	0.387	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1422.0	0	SC	0	2.3263	0	34.5058	0	0.387	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1423.0	0	SC	0	2.3243	0	34.5062	0	0.388	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1424.0	0	SC	0	2.3228	0	34.5066	0	0.387	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1425.0	0	SC	0	2.3214	0	34.5068	0	0.387	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1426.0	0	SC	0	2.3202	0	34.5070	0	0.387	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1427.0	0	SC	0	2.3193	0	34.5073	0	0.387	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1428.0	0	SC	0	2.3187	0	34.5073	0	0.387	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1429.0	0	SC	0	2.3180	0	34.5076	0	0.387	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1430.0	0	SC	0	2.3169	0	34.5080	0	0.388	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1431.0	0	SC	0	2.3159	0	34.5082	0	0.392	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1432.0	0	SC	0	2.3150	0	34.5085	0	0.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1433.0	0	SC	0	2.3138	0	34.5086	0	0.396	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1434.0	0	SC	0	2.3128	0	34.5089	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1435.0	0	SC	0	2.3122	0	34.5091	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1436.0	0	SC	0	2.3119	0	34.5091	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1437.0	0	SC	0	2.3113	0	34.5092	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1438.0	0	SC	0	2.3089	0	34.5097	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1439.0	0	SC	0	2.3077	0	34.5101	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1440.0	0	SC	0	2.3075	0	34.5100	0	0.395	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1441.0	0	SC	0	2.3071	0	34.5100	0	0.396	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1442.0	0	SC	0	2.3063	0	34.5103	0	0.399	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1443.0	0	SC	0	2.3051	0	34.5105	0	0.402	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1444.0	0	SC	0	2.3043	0	34.5105	0	0.403	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1445.0	0	SC	0	2.3034	0	34.5107	0	0.401	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1446.0	0	SC	0	2.3028	0	34.5107	0	0.403	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1447.0	0	SC	0	2.3017	0	34.5109	0	0.403	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1448.0	0	SC	0	2.3002	0	34.5112	0	0.402	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1449.0	0	SC	0	2.3000	0	34.5113	0	0.403	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1450.0	0	SC	0	2.2989	0	34.5118	0	0.403	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1451.0	0	SC	0	2.2984	0	34.5119	0	0.403	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1452.0	0	SC	0	2.2976	0	34.5120	0	0.403	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1453.0	0	SC	0	2.2962	0	34.5120	0	0.403	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1454.0	0	SC	0	2.2955	0	34.5127	0	0.406	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1455.0	0	SC	0	2.2940	0	34.5130	0	0.410	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1456.0	0	SC	0	2.2935	0	34.5131	0	0.411	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1457.0	0	SC	0	2.2933	0	34.5131	0	0.413	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1458.0	0	SC	0	2.2927	0	34.5134	0	0.410	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1459.0	0	SC	0	2.2913	0	34.5137	0	0.410	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1460.0	0	SC	0	2.2896	0	34.5139	0	0.410	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1461.0	0	SC	0	2.2884	0	34.5141	0	0.410	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1462.0	0	SC	0	2.2872	0	34.5145	0	0.410	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1463.0	0	SC	0	2.2858	0	34.5147	0	0.411	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1464.0	0	SC	0	2.2849	0	34.5150	0	0.411	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1465.0	0	SC	0	2.2837	0	34.5150	0	0.411	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1466.0	0	SC	0	2.2831	0	34.5152	0	0.411	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1467.0	0	SC	0	2.2827	0	34.5153	0	0.411	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1468.0	0	SC	0	2.2823	0	34.5154	0	0.411	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1469.0	0	SC	0	2.2824	0	34.5153	0	0.412	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1470.0	0	SC	0	2.2823	0	34.5152	0	0.416	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1471.0	0	SC	0	2.2826	0	34.5152	0	0.421	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1472.0	0	SC	0	2.2814	0	34.5154	0	0.421	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1473.0	0	SC	0	2.2787	0	34.5158	0	0.418	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1474.0	0	SC	0	2.2778	0	34.5162	0	0.418	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1475.0	0	SC	0	2.2770	0	34.5162	0	0.418	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1476.0	0	SC	0	2.2754	0	34.5164	0	0.419	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1477.0	0	SC	0	2.2745	0	34.5164	0	0.419	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1478.0	0	SC	0	2.2743	0	34.5166	0	0.419	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1479.0	0	SC	0	2.2740	0	34.5167	0	0.420	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1480.0	0	SC	0	2.2740	0	34.5166	0	0.424	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1481.0	0	SC	0	2.2735	0	34.5167	0	0.426	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1482.0	0	SC	0	2.2733	0	34.5166	0	0.429	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1483.0	0	SC	0	2.2731	0	34.5167	0	0.427	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1484.0	0	SC	0	2.2727	0	34.5169	0	0.426	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1485.0	0	SC	0	2.2719	0	34.5171	0	0.426	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1486.0	0	SC	0	2.2712	0	34.5175	0	0.426	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1487.0	0	SC	0	2.2697	0	34.5182	0	0.426	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1488.0	0	SC	0	2.2684	0	34.5185	0	0.426	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1489.0	0	SC	0	2.2665	0	34.5189	0	0.426	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1490.0	0	SC	0	2.2651	0	34.5193	0	0.427	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1491.0	0	SC	0	2.2627	0	34.5198	0	0.428	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1492.0	0	SC	0	2.2599	0	34.5204	0	0.429	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1493.0	0	SC	0	2.2587	0	34.5207	0	0.430	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1494.0	0	SC	0	2.2584	0	34.5207	0	0.432	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1495.0	0	SC	0	2.2579	0	34.5207	0	0.433	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1496.0	0	SC	0	2.2571	0	34.5209	0	0.437	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1497.0	0	SC	0	2.2561	0	34.5211	0	0.435	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1498.0	0	SC	0	2.2544	0	34.5215	0	0.434	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1499.0	0	SC	0	2.2536	0	34.5217	0	0.434	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1500.0	0	SC	0	2.2532	0	34.5217	0	0.435	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1501.0	0	SC	0	2.2524	0	34.5219	0	0.436	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1502.0	0	SC	0	2.2514	0	34.5221	0	0.441	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1503.0	0	SC	0	2.2497	0	34.5225	0	0.442	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1504.0	0	SC	0	2.2479	0	34.5229	0	0.442	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1505.0	0	SC	0	2.2469	0	34.5231	0	0.450	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1506.0	0	SC	0	2.2468	0	34.5231	0	0.447	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1507.0	0	SC	0	2.2464	0	34.5233	0	0.446	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1508.0	0	SC	0	2.2457	0	34.5235	0	0.447	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1509.0	0	SC	0	2.2451	0	34.5236	0	0.445	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1510.0	0	SC	0	2.2442	0	34.5238	0	0.444	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1511.0	0	SC	0	2.2436	0	34.5239	0	0.445	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1512.0	0	SC	0	2.2436	0	34.5239	0	0.449	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1513.0	0	SC	0	2.2431	0	34.5239	0	0.453	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1514.0	0	SC	0	2.2418	0	34.5243	0	0.450	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1515.0	0	SC	0	2.2397	0	34.5248	0	0.450	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1516.0	0	SC	0	2.2389	0	34.5249	0	0.450	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1517.0	0	SC	0	2.2387	0	34.5250	0	0.450	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1518.0	0	SC	0	2.2381	0	34.5251	0	0.450	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1519.0	0	SC	0	2.2373	0	34.5251	0	0.450	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1520.0	0	SC	0	2.2363	0	34.5255	0	0.450	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1521.0	0	SC	0	2.2357	0	34.5256	0	0.453	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1522.0	0	SC	0	2.2346	0	34.5258	0	0.458	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1523.0	0	SC	0	2.2337	0	34.5261	0	0.460	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1524.0	0	SC	0	2.2327	0	34.5264	0	0.459	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1525.0	0	SC	0	2.2325	0	34.5264	0	0.458	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1526.0	0	SC	0	2.2323	0	34.5264	0	0.458	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1527.0	0	SC	0	2.2325	0	34.5263	0	0.458	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1528.0	0	SC	0	2.2324	0	34.5263	0	0.458	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1529.0	0	SC	0	2.2315	0	34.5264	0	0.458	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1530.0	0	SC	0	2.2315	0	34.5266	0	0.458	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1531.0	0	SC	0	2.2312	0	34.5267	0	0.458	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1532.0	0	SC	0	2.2308	0	34.5268	0	0.459	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1533.0	0	SC	0	2.2308	0	34.5267	0	0.463	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1534.0	0	SC	0	2.2307	0	34.5268	0	0.466	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1535.0	0	SC	0	2.2303	0	34.5270	0	0.466	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1536.0	0	SC	0	2.2290	0	34.5271	0	0.468	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1537.0	0	SC	0	2.2275	0	34.5276	0	0.465	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1538.0	0	SC	0	2.2274	0	34.5276	0	0.466	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1539.0	0	SC	0	2.2267	0	34.5278	0	0.466	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1540.0	0	SC	0	2.2248	0	34.5283	0	0.466	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1541.0	0	SC	0	2.2240	0	34.5285	0	0.466	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1542.0	0	SC	0	2.2238	0	34.5285	0	0.466	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1543.0	0	SC	0	2.2236	0	34.5285	0	0.466	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1544.0	0	SC	0	2.2233	0	34.5287	0	0.466	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1545.0	0	SC	0	2.2232	0	34.5288	0	0.466	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1546.0	0	SC	0	2.2226	0	34.5286	0	0.466	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1547.0	0	SC	0	2.2219	0	34.5290	0	0.466	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1548.0	0	SC	0	2.2197	0	34.5294	0	0.467	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1549.0	0	SC	0	2.2185	0	34.5297	0	0.470	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1550.0	0	SC	0	2.2180	0	34.5297	0	0.473	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1551.0	0	SC	0	2.2168	0	34.5300	0	0.472	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1552.0	0	SC	0	2.2163	0	34.5302	0	0.474	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1553.0	0	SC	0	2.2163	0	34.5302	0	0.476	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1554.0	0	SC	0	2.2139	0	34.5308	0	0.474	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1555.0	0	SC	0	2.2117	0	34.5313	0	0.474	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1556.0	0	SC	0	2.2113	0	34.5312	0	0.474	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1557.0	0	SC	0	2.2093	0	34.5316	0	0.474	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1558.0	0	SC	0	2.2077	0	34.5321	0	0.474	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1559.0	0	SC	0	2.2073	0	34.5320	0	0.475	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1560.0	0	SC	0	2.2073	0	34.5321	0	0.475	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1561.0	0	SC	0	2.2067	0	34.5321	0	0.478	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1562.0	0	SC	0	2.2061	0	34.5323	0	0.481	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1563.0	0	SC	0	2.2058	0	34.5323	0	0.483	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1564.0	0	SC	0	2.2052	0	34.5325	0	0.485	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1565.0	0	SC	0	2.2039	0	34.5327	0	0.482	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1566.0	0	SC	0	2.2004	0	34.5335	0	0.482	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1567.0	0	SC	0	2.1989	0	34.5338	0	0.482	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1568.0	0	SC	0	2.1984	0	34.5340	0	0.482	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1569.0	0	SC	0	2.1982	0	34.5339	0	0.483	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1570.0	0	SC	0	2.1978	0	34.5341	0	0.483	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1571.0	0	SC	0	2.1976	0	34.5340	0	0.484	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1572.0	0	SC	0	2.1974	0	34.5340	0	0.488	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1573.0	0	SC	0	2.1974	0	34.5342	0	0.493	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1574.0	0	SC	0	2.1974	0	34.5341	0	0.493	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1575.0	0	SC	0	2.1966	0	34.5343	0	0.490	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1576.0	0	SC	0	2.1957	0	34.5346	0	0.490	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1577.0	0	SC	0	2.1953	0	34.5347	0	0.490	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1578.0	0	SC	0	2.1939	0	34.5350	0	0.490	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1579.0	0	SC	0	2.1934	0	34.5351	0	0.490	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1580.0	0	SC	0	2.1932	0	34.5353	0	0.491	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1581.0	0	SC	0	2.1928	0	34.5354	0	0.491	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1582.0	0	SC	0	2.1924	0	34.5355	0	0.492	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1583.0	0	SC	0	2.1921	0	34.5354	0	0.497	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1584.0	0	SC	0	2.1916	0	34.5355	0	0.500	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1585.0	0	SC	0	2.1911	0	34.5356	0	0.498	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1586.0	0	SC	0	2.1910	0	34.5357	0	0.499	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1587.0	0	SC	0	2.1901	0	34.5357	0	0.499	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1588.0	0	SC	0	2.1889	0	34.5360	0	0.498	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1589.0	0	SC	0	2.1888	0	34.5360	0	0.498	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1590.0	0	SC	0	2.1880	0	34.5362	0	0.499	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1591.0	0	SC	0	2.1872	0	34.5363	0	0.499	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1592.0	0	SC	0	2.1863	0	34.5364	0	0.500	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1593.0	0	SC	0	2.1852	0	34.5367	0	0.500	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1594.0	0	SC	0	2.1841	0	34.5369	0	0.500	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1595.0	0	SC	0	2.1808	0	34.5377	0	0.505	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1596.0	0	SC	0	2.1781	0	34.5381	0	0.506	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1597.0	0	SC	0	2.1771	0	34.5384	0	0.508	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1598.0	0	SC	0	2.1761	0	34.5390	0	0.506	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1599.0	0	SC	0	2.1752	0	34.5393	0	0.508	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1600.0	0	SC	0	2.1749	0	34.5393	0	0.513	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1601.0	0	SC	0	2.1744	0	34.5395	0	0.512	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1602.0	0	SC	0	2.1735	0	34.5397	0	0.512	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1603.0	0	SC	0	2.1720	0	34.5401	0	0.509	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1604.0	0	SC	0	2.1715	0	34.5401	0	0.510	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1605.0	0	SC	0	2.1713	0	34.5402	0	0.512	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1606.0	0	SC	0	2.1710	0	34.5402	0	0.509	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1607.0	0	SC	0	2.1705	0	34.5401	0	0.516	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1608.0	0	SC	0	2.1661	0	34.5408	0	0.518	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1609.0	0	SC	0	2.1634	0	34.5414	0	0.515	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1610.0	0	SC	0	2.1626	0	34.5415	0	0.515	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1611.0	0	SC	0	2.1609	0	34.5418	0	0.515	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1612.0	0	SC	0	2.1588	0	34.5421	0	0.515	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1613.0	0	SC	0	2.1576	0	34.5424	0	0.515	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1614.0	0	SC	0	2.1569	0	34.5425	0	0.515	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1615.0	0	SC	0	2.1561	0	34.5426	0	0.516	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1616.0	0	SC	0	2.1559	0	34.5427	0	0.520	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1617.0	0	SC	0	2.1555	0	34.5428	0	0.525	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1618.0	0	SC	0	2.1552	0	34.5429	0	0.526	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1619.0	0	SC	0	2.1550	0	34.5430	0	0.523	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1620.0	0	SC	0	2.1547	0	34.5431	0	0.523	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1621.0	0	SC	0	2.1537	0	34.5435	0	0.523	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1622.0	0	SC	0	2.1530	0	34.5438	0	0.524	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1623.0	0	SC	0	2.1509	0	34.5443	0	0.530	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1624.0	0	SC	0	2.1490	0	34.5448	0	0.535	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1625.0	0	SC	0	2.1489	0	34.5447	0	0.532	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1626.0	0	SC	0	2.1488	0	34.5446	0	0.531	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1627.0	0	SC	0	2.1488	0	34.5448	0	0.531	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1628.0	0	SC	0	2.1485	0	34.5447	0	0.531	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1629.0	0	SC	0	2.1467	0	34.5452	0	0.531	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1630.0	0	SC	0	2.1455	0	34.5455	0	0.531	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1631.0	0	SC	0	2.1448	0	34.5456	0	0.532	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1632.0	0	SC	0	2.1441	0	34.5457	0	0.536	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1633.0	0	SC	0	2.1429	0	34.5461	0	0.540	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1634.0	0	SC	0	2.1416	0	34.5464	0	0.538	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1635.0	0	SC	0	2.1399	0	34.5466	0	0.540	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1636.0	0	SC	0	2.1385	0	34.5466	0	0.540	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1637.0	0	SC	0	2.1381	0	34.5466	0	0.539	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1638.0	0	SC	0	2.1378	0	34.5467	0	0.539	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1639.0	0	SC	0	2.1370	0	34.5469	0	0.539	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1640.0	0	SC	0	2.1370	0	34.5469	0	0.539	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1641.0	0	SC	0	2.1356	0	34.5471	0	0.540	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1642.0	0	SC	0	2.1344	0	34.5474	0	0.547	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1643.0	0	SC	0	2.1339	0	34.5475	0	0.552	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1644.0	0	SC	0	2.1342	0	34.5474	0	0.547	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1645.0	0	SC	0	2.1341	0	34.5476	0	0.547	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1646.0	0	SC	0	2.1331	0	34.5480	0	0.547	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1647.0	0	SC	0	2.1326	0	34.5480	0	0.549	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1648.0	0	SC	0	2.1316	0	34.5483	0	0.556	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1649.0	0	SC	0	2.1308	0	34.5487	0	0.558	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1650.0	0	SC	0	2.1300	0	34.5491	0	0.555	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1651.0	0	SC	0	2.1289	0	34.5494	0	0.555	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1652.0	0	SC	0	2.1276	0	34.5494	0	0.555	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1653.0	0	SC	0	2.1272	0	34.5496	0	0.557	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1654.0	0	SC	0	2.1260	0	34.5496	0	0.560	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1655.0	0	SC	0	2.1244	0	34.5497	0	0.562	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1656.0	0	SC	0	2.1239	0	34.5497	0	0.563	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1657.0	0	SC	0	2.1234	0	34.5498	0	0.565	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1658.0	0	SC	0	2.1228	0	34.5500	0	0.563	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1659.0	0	SC	0	2.1206	0	34.5505	0	0.563	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1660.0	0	SC	0	2.1181	0	34.5511	0	0.563	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1661.0	0	SC	0	2.1164	0	34.5514	0	0.569	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1662.0	0	SC	0	2.1146	0	34.5518	0	0.574	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1663.0	0	SC	0	2.1142	0	34.5519	0	0.574	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1664.0	0	SC	0	2.1142	0	34.5519	0	0.580	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1665.0	0	SC	0	2.1145	0	34.5518	0	0.574	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1666.0	0	SC	0	2.1129	0	34.5522	0	0.575	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1667.0	0	SC	0	2.1122	0	34.5524	0	0.575	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1668.0	0	SC	0	2.1120	0	34.5524	0	0.579	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1669.0	0	SC	0	2.1120	0	34.5524	0	0.581	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1670.0	0	SC	0	2.1117	0	34.5525	0	0.578	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1671.0	0	SC	0	2.1110	0	34.5526	0	0.578	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1672.0	0	SC	0	2.1100	0	34.5528	0	0.578	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1673.0	0	SC	0	2.1095	0	34.5530	0	0.581	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1674.0	0	SC	0	2.1090	0	34.5532	0	0.588	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1675.0	0	SC	0	2.1088	0	34.5532	0	0.591	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1676.0	0	SC	0	2.1083	0	34.5533	0	0.586	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1677.0	0	SC	0	2.1072	0	34.5534	0	0.586	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1678.0	0	SC	0	2.1063	0	34.5538	0	0.586	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1679.0	0	SC	0	2.1056	0	34.5539	0	0.586	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1680.0	0	SC	0	2.1052	0	34.5540	0	0.588	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1681.0	0	SC	0	2.1042	0	34.5543	0	0.591	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1682.0	0	SC	0	2.1038	0	34.5544	0	0.594	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1683.0	0	SC	0	2.1031	0	34.5545	0	0.596	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1684.0	0	SC	0	2.1016	0	34.5549	0	0.596	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1685.0	0	SC	0	2.1006	0	34.5551	0	0.594	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1686.0	0	SC	0	2.0997	0	34.5553	0	0.594	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1687.0	0	SC	0	2.0989	0	34.5554	0	0.594	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1688.0	0	SC	0	2.0980	0	34.5558	0	0.595	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1689.0	0	SC	0	2.0975	0	34.5558	0	0.595	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1690.0	0	SC	0	2.0971	0	34.5559	0	0.596	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1691.0	0	SC	0	2.0965	0	34.5561	0	0.600	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1692.0	0	SC	0	2.0956	0	34.5563	0	0.605	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1693.0	0	SC	0	2.0952	0	34.5563	0	0.604	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1694.0	0	SC	0	2.0947	0	34.5565	0	0.603	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1695.0	0	SC	0	2.0944	0	34.5566	0	0.603	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1696.0	0	SC	0	2.0936	0	34.5568	0	0.603	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1697.0	0	SC	0	2.0931	0	34.5569	0	0.603	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1698.0	0	SC	0	2.0919	0	34.5572	0	0.604	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1699.0	0	SC	0	2.0906	0	34.5575	0	0.609	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1700.0	0	SC	0	2.0896	0	34.5576	0	0.614	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1701.0	0	SC	0	2.0886	0	34.5579	0	0.613	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1702.0	0	SC	0	2.0885	0	34.5578	0	0.611	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1703.0	0	SC	0	2.0877	0	34.5582	0	0.611	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1704.0	0	SC	0	2.0875	0	34.5582	0	0.611	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1705.0	0	SC	0	2.0875	0	34.5582	0	0.613	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1706.0	0	SC	0	2.0875	0	34.5582	0	0.618	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1707.0	0	SC	0	2.0871	0	34.5582	0	0.622	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1708.0	0	SC	0	2.0863	0	34.5584	0	0.621	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1709.0	0	SC	0	2.0855	0	34.5587	0	0.619	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1710.0	0	SC	0	2.0854	0	34.5587	0	0.619	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1711.0	0	SC	0	2.0845	0	34.5589	0	0.619	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1712.0	0	SC	0	2.0834	0	34.5592	0	0.619	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1713.0	0	SC	0	2.0821	0	34.5595	0	0.619	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1714.0	0	SC	0	2.0781	0	34.5604	0	0.622	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1715.0	0	SC	0	2.0766	0	34.5609	0	0.628	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1716.0	0	SC	0	2.0752	0	34.5609	0	0.628	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1717.0	0	SC	0	2.0741	0	34.5612	0	0.627	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1718.0	0	SC	0	2.0736	0	34.5614	0	0.628	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1719.0	0	SC	0	2.0720	0	34.5618	0	0.627	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1720.0	0	SC	0	2.0709	0	34.5620	0	0.627	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1721.0	0	SC	0	2.0699	0	34.5621	0	0.628	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1722.0	0	SC	0	2.0693	0	34.5623	0	0.638	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1723.0	0	SC	0	2.0674	0	34.5628	0	0.648	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1724.0	0	SC	0	2.0643	0	34.5634	0	0.641	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1725.0	0	SC	0	2.0628	0	34.5638	0	0.639	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1726.0	0	SC	0	2.0619	0	34.5639	0	0.638	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1727.0	0	SC	0	2.0612	0	34.5640	0	0.639	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1728.0	0	SC	0	2.0607	0	34.5640	0	0.639	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1729.0	0	SC	0	2.0602	0	34.5643	0	0.644	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1730.0	0	SC	0	2.0593	0	34.5644	0	0.646	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1731.0	0	SC	0	2.0577	0	34.5645	0	0.643	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1732.0	0	SC	0	2.0576	0	34.5646	0	0.643	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1733.0	0	SC	0	2.0578	0	34.5644	0	0.643	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1734.0	0	SC	0	2.0577	0	34.5644	0	0.644	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1735.0	0	SC	0	2.0575	0	34.5644	0	0.644	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1736.0	0	SC	0	2.0567	0	34.5646	0	0.647	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1737.0	0	SC	0	2.0551	0	34.5650	0	0.652	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1738.0	0	SC	0	2.0542	0	34.5652	0	0.653	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1739.0	0	SC	0	2.0538	0	34.5652	0	0.654	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1740.0	0	SC	0	2.0538	0	34.5651	0	0.652	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1741.0	0	SC	0	2.0521	0	34.5655	0	0.652	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1742.0	0	SC	0	2.0511	0	34.5658	0	0.652	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1743.0	0	SC	0	2.0503	0	34.5660	0	0.652	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1744.0	0	SC	0	2.0495	0	34.5662	0	0.652	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1745.0	0	SC	0	2.0480	0	34.5665	0	0.652	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1746.0	0	SC	0	2.0476	0	34.5666	0	0.652	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1747.0	0	SC	0	2.0474	0	34.5667	0	0.653	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1748.0	0	SC	0	2.0468	0	34.5668	0	0.653	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1749.0	0	SC	0	2.0465	0	34.5668	0	0.654	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1750.0	0	SC	0	2.0464	0	34.5668	0	0.656	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1751.0	0	SC	0	2.0464	0	34.5668	0	0.659	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1752.0	0	SC	0	2.0459	0	34.5670	0	0.663	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1753.0	0	SC	0	2.0456	0	34.5671	0	0.663	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1754.0	0	SC	0	2.0453	0	34.5672	0	0.661	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1755.0	0	SC	0	2.0447	0	34.5674	0	0.661	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1756.0	0	SC	0	2.0440	0	34.5675	0	0.661	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1757.0	0	SC	0	2.0432	0	34.5676	0	0.661	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1758.0	0	SC	0	2.0411	0	34.5682	0	0.661	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1759.0	0	SC	0	2.0400	0	34.5685	0	0.662	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1760.0	0	SC	0	2.0400	0	34.5684	0	0.665	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1761.0	0	SC	0	2.0395	0	34.5686	0	0.670	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1762.0	0	SC	0	2.0386	0	34.5688	0	0.674	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1763.0	0	SC	0	2.0381	0	34.5690	0	0.669	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1764.0	0	SC	0	2.0378	0	34.5691	0	0.669	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1765.0	0	SC	0	2.0378	0	34.5690	0	0.669	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1766.0	0	SC	0	2.0379	0	34.5690	0	0.669	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1767.0	0	SC	0	2.0374	0	34.5692	0	0.669	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1768.0	0	SC	0	2.0367	0	34.5694	0	0.670	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1769.0	0	SC	0	2.0360	0	34.5695	0	0.674	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1770.0	0	SC	0	2.0352	0	34.5698	0	0.681	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1771.0	0	SC	0	2.0349	0	34.5699	0	0.681	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1772.0	0	SC	0	2.0343	0	34.5700	0	0.677	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1773.0	0	SC	0	2.0339	0	34.5700	0	0.678	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1774.0	0	SC	0	2.0334	0	34.5702	0	0.678	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1775.0	0	SC	0	2.0331	0	34.5703	0	0.678	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1776.0	0	SC	0	2.0329	0	34.5704	0	0.678	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1777.0	0	SC	0	2.0329	0	34.5702	0	0.680	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1778.0	0	SC	0	2.0327	0	34.5704	0	0.685	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1779.0	0	SC	0	2.0326	0	34.5703	0	0.688	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1780.0	0	SC	0	2.0324	0	34.5704	0	0.689	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1781.0	0	SC	0	2.0320	0	34.5705	0	0.686	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1782.0	0	SC	0	2.0315	0	34.5707	0	0.686	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1783.0	0	SC	0	2.0309	0	34.5708	0	0.686	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1784.0	0	SC	0	2.0301	0	34.5709	0	0.686	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1785.0	0	SC	0	2.0293	0	34.5712	0	0.686	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1786.0	0	SC	0	2.0285	0	34.5713	0	0.687	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1787.0	0	SC	0	2.0268	0	34.5718	0	0.687	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1788.0	0	SC	0	2.0254	0	34.5721	0	0.688	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1789.0	0	SC	0	2.0249	0	34.5722	0	0.692	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1790.0	0	SC	0	2.0247	0	34.5722	0	0.694	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1791.0	0	SC	0	2.0246	0	34.5724	0	0.693	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1792.0	0	SC	0	2.0238	0	34.5725	0	0.696	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1793.0	0	SC	0	2.0232	0	34.5726	0	0.696	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1794.0	0	SC	0	2.0230	0	34.5726	0	0.695	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1795.0	0	SC	0	2.0232	0	34.5726	0	0.695	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1796.0	0	SC	0	2.0229	0	34.5727	0	0.695	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1797.0	0	SC	0	2.0222	0	34.5728	0	0.701	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1798.0	0	SC	0	2.0217	0	34.5730	0	0.707	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1799.0	0	SC	0	2.0212	0	34.5730	0	0.702	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1800.0	0	SC	0	2.0201	0	34.5733	0	0.708	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1801.0	0	SC	0	2.0192	0	34.5734	0	0.711	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1802.0	0	SC	0	2.0188	0	34.5735	0	0.708	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1803.0	0	SC	0	2.0175	0	34.5738	0	0.707	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1804.0	0	SC	0	2.0154	0	34.5743	0	0.705	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1805.0	0	SC	0	2.0136	0	34.5747	0	0.706	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1806.0	0	SC	0	2.0126	0	34.5750	0	0.710	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1807.0	0	SC	0	2.0126	0	34.5750	0	0.708	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1808.0	0	SC	0	2.0124	0	34.5752	0	0.708	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1809.0	0	SC	0	2.0123	0	34.5752	0	0.708	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1810.0	0	SC	0	2.0110	0	34.5755	0	0.710	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1811.0	0	SC	0	2.0098	0	34.5758	0	0.714	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1812.0	0	SC	0	2.0094	0	34.5759	0	0.713	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1813.0	0	SC	0	2.0091	0	34.5759	0	0.712	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1814.0	0	SC	0	2.0079	0	34.5763	0	0.712	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1815.0	0	SC	0	2.0075	0	34.5763	0	0.712	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1816.0	0	SC	0	2.0071	0	34.5765	0	0.716	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1817.0	0	SC	0	2.0069	0	34.5764	0	0.723	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1818.0	0	SC	0	2.0048	0	34.5771	0	0.724	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1819.0	0	SC	0	2.0027	0	34.5777	0	0.720	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1820.0	0	SC	0	2.0021	0	34.5779	0	0.721	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1821.0	0	SC	0	2.0019	0	34.5778	0	0.721	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1822.0	0	SC	0	2.0019	0	34.5778	0	0.722	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1823.0	0	SC	0	2.0019	0	34.5778	0	0.724	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1824.0	0	SC	0	2.0012	0	34.5780	0	0.730	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1825.0	0	SC	0	1.9995	0	34.5783	0	0.732	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1826.0	0	SC	0	1.9984	0	34.5785	0	0.730	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1827.0	0	SC	0	1.9969	0	34.5789	0	0.729	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1828.0	0	SC	0	1.9959	0	34.5791	0	0.730	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1829.0	0	SC	0	1.9951	0	34.5792	0	0.735	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1830.0	0	SC	0	1.9938	0	34.5795	0	0.740	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1831.0	0	SC	0	1.9934	0	34.5795	0	0.740	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1832.0	0	SC	0	1.9935	0	34.5794	0	0.737	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1833.0	0	SC	0	1.9934	0	34.5796	0	0.737	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1834.0	0	SC	0	1.9935	0	34.5795	0	0.737	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1835.0	0	SC	0	1.9934	0	34.5795	0	0.740	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1836.0	0	SC	0	1.9928	0	34.5795	0	0.746	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1837.0	0	SC	0	1.9925	0	34.5797	0	0.748	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1838.0	0	SC	0	1.9922	0	34.5796	0	0.747	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1839.0	0	SC	0	1.9917	0	34.5799	0	0.745	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1840.0	0	SC	0	1.9916	0	34.5797	0	0.745	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1841.0	0	SC	0	1.9915	0	34.5798	0	0.746	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1842.0	0	SC	0	1.9912	0	34.5799	0	0.746	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1843.0	0	SC	0	1.9910	0	34.5800	0	0.748	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1844.0	0	SC	0	1.9905	0	34.5801	0	0.751	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1845.0	0	SC	0	1.9893	0	34.5803	0	0.752	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1846.0	0	SC	0	1.9886	0	34.5805	0	0.754	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1847.0	0	SC	0	1.9856	0	34.5808	0	0.756	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1848.0	0	SC	0	1.9820	0	34.5813	0	0.755	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1849.0	0	SC	0	1.9800	0	34.5817	0	0.754	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1850.0	0	SC	0	1.9796	0	34.5818	0	0.754	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1851.0	0	SC	0	1.9796	0	34.5818	0	0.755	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1852.0	0	SC	0	1.9796	0	34.5818	0	0.755	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1853.0	0	SC	0	1.9796	0	34.5818	0	0.755	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1854.0	0	SC	0	1.9795	0	34.5818	0	0.755	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1855.0	0	SC	0	1.9795	0	34.5818	0	0.755	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1856.0	0	SC	0	1.9792	0	34.5818	0	0.758	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1857.0	0	SC	0	1.9784	0	34.5821	0	0.761	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1858.0	0	SC	0	1.9777	0	34.5822	0	0.760	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1859.0	0	SC	0	1.9775	0	34.5822	0	0.763	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1860.0	0	SC	0	1.9768	0	34.5824	0	0.766	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1861.0	0	SC	0	1.9764	0	34.5823	0	0.764	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1862.0	0	SC	0	1.9763	0	34.5824	0	0.763	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1863.0	0	SC	0	1.9762	0	34.5825	0	0.764	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1864.0	0	SC	0	1.9761	0	34.5824	0	0.764	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1865.0	0	SC	0	1.9746	0	34.5829	0	0.765	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1866.0	0	SC	0	1.9735	0	34.5830	0	0.774	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1867.0	0	SC	0	1.9731	0	34.5831	0	0.779	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1868.0	0	SC	0	1.9726	0	34.5832	0	0.767	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1869.0	0	SC	0	1.9724	0	34.5832	0	0.775	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1870.0	0	SC	0	1.9717	0	34.5834	0	0.779	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1871.0	0	SC	0	1.9706	0	34.5838	0	0.774	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1872.0	0	SC	0	1.9703	0	34.5837	0	0.776	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1873.0	0	SC	0	1.9700	0	34.5839	0	0.779	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1874.0	0	SC	0	1.9696	0	34.5841	0	0.777	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1875.0	0	SC	0	1.9693	0	34.5843	0	0.774	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1876.0	0	SC	0	1.9690	0	34.5844	0	0.776	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1877.0	0	SC	0	1.9686	0	34.5843	0	0.778	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1878.0	0	SC	0	1.9681	0	34.5845	0	0.781	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1879.0	0	SC	0	1.9677	0	34.5845	0	0.782	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1880.0	0	SC	0	1.9672	0	34.5845	0	0.782	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1881.0	0	SC	0	1.9660	0	34.5849	0	0.781	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1882.0	0	SC	0	1.9654	0	34.5849	0	0.781	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1883.0	0	SC	0	1.9645	0	34.5852	0	0.781	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1884.0	0	SC	0	1.9634	0	34.5855	0	0.781	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1885.0	0	SC	0	1.9632	0	34.5855	0	0.782	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1886.0	0	SC	0	1.9631	0	34.5855	0	0.782	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1887.0	0	SC	0	1.9624	0	34.5856	0	0.785	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1888.0	0	SC	0	1.9614	0	34.5859	0	0.790	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1889.0	0	SC	0	1.9608	0	34.5861	0	0.792	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1890.0	0	SC	0	1.9607	0	34.5861	0	0.793	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1891.0	0	SC	0	1.9606	0	34.5862	0	0.790	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1892.0	0	SC	0	1.9604	0	34.5862	0	0.790	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1893.0	0	SC	0	1.9602	0	34.5862	0	0.790	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1894.0	0	SC	0	1.9589	0	34.5865	0	0.791	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1895.0	0	SC	0	1.9581	0	34.5869	0	0.794	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1896.0	0	SC	0	1.9573	0	34.5869	0	0.797	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1897.0	0	SC	0	1.9569	0	34.5870	0	0.799	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1898.0	0	SC	0	1.9566	0	34.5870	0	0.800	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1899.0	0	SC	0	1.9556	0	34.5873	0	0.800	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1900.0	0	SC	0	1.9543	0	34.5875	0	0.799	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1901.0	0	SC	0	1.9537	0	34.5875	0	0.799	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1902.0	0	SC	0	1.9533	0	34.5877	0	0.799	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1903.0	0	SC	0	1.9527	0	34.5879	0	0.802	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1904.0	0	SC	0	1.9523	0	34.5879	0	0.806	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1905.0	0	SC	0	1.9519	0	34.5880	0	0.807	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1906.0	0	SC	0	1.9514	0	34.5881	0	0.810	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1907.0	0	SC	0	1.9505	0	34.5882	0	0.808	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1908.0	0	SC	0	1.9489	0	34.5885	0	0.807	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1909.0	0	SC	0	1.9476	0	34.5886	0	0.808	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1910.0	0	SC	0	1.9473	0	34.5885	0	0.808	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1911.0	0	SC	0	1.9468	0	34.5887	0	0.810	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1912.0	0	SC	0	1.9459	0	34.5888	0	0.813	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1913.0	0	SC	0	1.9433	0	34.5893	0	0.817	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1914.0	0	SC	0	1.9416	0	34.5895	0	0.820	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1915.0	0	SC	0	1.9401	0	34.5897	0	0.816	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1916.0	0	SC	0	1.9388	0	34.5901	0	0.816	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1917.0	0	SC	0	1.9384	0	34.5901	0	0.817	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1918.0	0	SC	0	1.9381	0	34.5901	0	0.817	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1919.0	0	SC	0	1.9376	0	34.5903	0	0.817	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1920.0	0	SC	0	1.9372	0	34.5903	0	0.817	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1921.0	0	SC	0	1.9372	0	34.5904	0	0.821	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1922.0	0	SC	0	1.9370	0	34.5903	0	0.828	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1923.0	0	SC	0	1.9369	0	34.5903	0	0.828	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1924.0	0	SC	0	1.9369	0	34.5903	0	0.826	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1925.0	0	SC	0	1.9369	0	34.5903	0	0.825	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1926.0	0	SC	0	1.9368	0	34.5904	0	0.825	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1927.0	0	SC	0	1.9369	0	34.5904	0	0.825	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1928.0	0	SC	0	1.9366	0	34.5905	0	0.825	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1929.0	0	SC	0	1.9364	0	34.5905	0	0.826	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1930.0	0	SC	0	1.9360	0	34.5906	0	0.828	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1931.0	0	SC	0	1.9352	0	34.5908	0	0.833	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1932.0	0	SC	0	1.9344	0	34.5909	0	0.835	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1933.0	0	SC	0	1.9337	0	34.5912	0	0.836	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1934.0	0	SC	0	1.9332	0	34.5912	0	0.835	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1935.0	0	SC	0	1.9324	0	34.5913	0	0.834	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1936.0	0	SC	0	1.9312	0	34.5915	0	0.834	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1937.0	0	SC	0	1.9308	0	34.5917	0	0.834	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1938.0	0	SC	0	1.9301	0	34.5918	0	0.835	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1939.0	0	SC	0	1.9295	0	34.5920	0	0.835	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1940.0	0	SC	0	1.9292	0	34.5919	0	0.835	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1941.0	0	SC	0	1.9289	0	34.5920	0	0.836	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1942.0	0	SC	0	1.9288	0	34.5920	0	0.841	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1943.0	0	SC	0	1.9283	0	34.5922	0	0.844	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1944.0	0	SC	0	1.9272	0	34.5923	0	0.848	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1945.0	0	SC	0	1.9262	0	34.5927	0	0.849	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1946.0	0	SC	0	1.9259	0	34.5927	0	0.847	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1947.0	0	SC	0	1.9258	0	34.5927	0	0.850	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1948.0	0	SC	0	1.9257	0	34.5927	0	0.846	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1949.0	0	SC	0	1.9256	0	34.5928	0	0.848	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1950.0	0	SC	0	1.9258	0	34.5927	0	0.851	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1951.0	0	SC	0	1.9253	0	34.5928	0	0.849	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1952.0	0	SC	0	1.9247	0	34.5929	0	0.848	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1953.0	0	SC	0	1.9235	0	34.5932	0	0.848	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1954.0	0	SC	0	1.9223	0	34.5937	0	0.848	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1955.0	0	SC	0	1.9218	0	34.5936	0	0.854	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1956.0	0	SC	0	1.9211	0	34.5937	0	0.855	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1957.0	0	SC	0	1.9193	0	34.5941	0	0.853	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1958.0	0	SC	0	1.9192	0	34.5941	0	0.853	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1959.0	0	SC	0	1.9193	0	34.5940	0	0.853	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1960.0	0	SC	0	1.9191	0	34.5941	0	0.853	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1961.0	0	SC	0	1.9191	0	34.5941	0	0.853	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1962.0	0	SC	0	1.9189	0	34.5941	0	0.853	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1963.0	0	SC	0	1.9190	0	34.5940	0	0.854	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1964.0	0	SC	0	1.9184	0	34.5943	0	0.857	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1965.0	0	SC	0	1.9182	0	34.5942	0	0.863	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1966.0	0	SC	0	1.9181	0	34.5942	0	0.865	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1967.0	0	SC	0	1.9177	0	34.5943	0	0.863	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1968.0	0	SC	0	1.9166	0	34.5946	0	0.862	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1969.0	0	SC	0	1.9159	0	34.5949	0	0.862	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1970.0	0	SC	0	1.9156	0	34.5950	0	0.862	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1971.0	0	SC	0	1.9157	0	34.5948	0	0.862	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1972.0	0	SC	0	1.9154	0	34.5949	0	0.862	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1973.0	0	SC	0	1.9150	0	34.5950	0	0.863	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1974.0	0	SC	0	1.9141	0	34.5952	0	0.863	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1975.0	0	SC	0	1.9133	0	34.5954	0	0.863	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1976.0	0	SC	0	1.9112	0	34.5959	0	0.867	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1977.0	0	SC	0	1.9101	0	34.5961	0	0.870	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1978.0	0	SC	0	1.9101	0	34.5961	0	0.869	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1979.0	0	SC	0	1.9087	0	34.5963	0	0.873	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1980.0	0	SC	0	1.9075	0	34.5966	0	0.873	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1981.0	0	SC	0	1.9062	0	34.5969	0	0.872	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1982.0	0	SC	0	1.9046	0	34.5971	0	0.872	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1983.0	0	SC	0	1.9036	0	34.5974	0	0.872	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1984.0	0	SC	0	1.9032	0	34.5975	0	0.872	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1985.0	0	SC	0	1.9025	0	34.5976	0	0.876	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1986.0	0	SC	0	1.9017	0	34.5978	0	0.882	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1987.0	0	SC	0	1.9008	0	34.5980	0	0.882	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1988.0	0	SC	0	1.8989	0	34.5985	0	0.882	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1989.0	0	SC	0	1.8982	0	34.5986	0	0.881	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1990.0	0	SC	0	1.8982	0	34.5985	0	0.881	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1991.0	0	SC	0	1.8969	0	34.5989	0	0.886	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1992.0	0	SC	0	1.8962	0	34.5989	0	0.893	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1993.0	0	SC	0	1.8959	0	34.5990	0	0.892	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1994.0	0	SC	0	1.8950	0	34.5991	0	0.889	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1995.0	0	SC	0	1.8939	0	34.5995	0	0.891	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1996.0	0	SC	0	1.8933	0	34.5995	0	0.897	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1997.0	0	SC	0	1.8929	0	34.5997	0	0.901	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1998.0	0	SC	0	1.8919	0	34.5999	0	0.900	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	1999.0	0	SC	0	1.8913	0	34.5999	0	0.897	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2000.0	0	SC	0	1.8903	0	34.6001	0	0.900	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2001.0	0	SC	0	1.8900	0	34.6002	0	0.908	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2002.0	0	SC	0	1.8897	0	34.6002	0	0.910	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2003.0	0	SC	0	1.8893	0	34.6004	0	0.906	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2004.0	0	SC	0	1.8880	0	34.6006	0	0.912	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2005.0	0	SC	0	1.8868	0	34.6009	0	0.923	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2006.0	0	SC	0	1.8861	0	34.6011	0	0.923	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2007.0	0	SC	0	1.8858	0	34.6011	0	0.918	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2008.0	0	SC	0	1.8857	0	34.6011	0	0.919	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2009.0	0	SC	0	1.8841	0	34.6014	0	0.922	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2010.0	0	SC	0	1.8835	0	34.6017	0	0.921	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2011.0	0	SC	0	1.8831	0	34.6017	0	0.923	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2012.0	0	SC	0	1.8828	0	34.6017	0	0.924	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2013.0	0	SC	0	1.8820	0	34.6020	0	0.923	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2014.0	0	SC	0	1.8811	0	34.6021	0	0.923	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2015.0	0	SC	0	1.8801	0	34.6024	0	0.923	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2016.0	0	SC	0	1.8793	0	34.6025	0	0.923	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2017.0	0	SC	0	1.8782	0	34.6027	0	0.927	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2018.0	0	SC	0	1.8769	0	34.6030	0	0.935	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2019.0	0	SC	0	1.8762	0	34.6032	0	0.936	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2020.0	0	SC	0	1.8758	0	34.6032	0	0.932	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2021.0	0	SC	0	1.8758	0	34.6031	0	0.932	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2022.0	0	SC	0	1.8754	0	34.6032	0	0.935	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2023.0	0	SC	0	1.8749	0	34.6034	0	0.942	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2024.0	0	SC	0	1.8747	0	34.6034	0	0.943	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2025.0	0	SC	0	1.8745	0	34.6034	0	0.941	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2026.0	0	SC	0	1.8745	0	34.6034	0	0.940	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2027.0	0	SC	0	1.8740	0	34.6035	0	0.940	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2028.0	0	SC	0	1.8739	0	34.6035	0	0.944	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2029.0	0	SC	0	1.8731	0	34.6037	0	0.950	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2030.0	0	SC	0	1.8728	0	34.6037	0	0.951	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2031.0	0	SC	0	1.8726	0	34.6038	0	0.950	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2032.0	0	SC	0	1.8713	0	34.6039	0	0.949	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2033.0	0	SC	0	1.8698	0	34.6043	0	0.949	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2034.0	0	SC	0	1.8696	0	34.6044	0	0.949	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2035.0	0	SC	0	1.8694	0	34.6044	0	0.950	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2036.0	0	SC	0	1.8691	0	34.6044	0	0.957	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2037.0	0	SC	0	1.8687	0	34.6045	0	0.963	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2038.0	0	SC	0	1.8683	0	34.6046	0	0.959	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2039.0	0	SC	0	1.8682	0	34.6045	0	0.958	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2040.0	0	SC	0	1.8682	0	34.6046	0	0.958	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2041.0	0	SC	0	1.8678	0	34.6046	0	0.958	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2042.0	0	SC	0	1.8675	0	34.6048	0	0.959	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2043.0	0	SC	0	1.8674	0	34.6049	0	0.963	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2044.0	0	SC	0	1.8671	0	34.6048	0	0.968	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2045.0	0	SC	0	1.8658	0	34.6050	0	0.967	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2046.0	0	SC	0	1.8648	0	34.6054	0	0.968	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2047.0	0	SC	0	1.8637	0	34.6056	0	0.968	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2048.0	0	SC	0	1.8623	0	34.6056	0	0.967	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2049.0	0	SC	0	1.8599	0	34.6062	0	0.967	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2050.0	0	SC	0	1.8593	0	34.6063	0	0.968	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2051.0	0	SC	0	1.8592	0	34.6064	0	0.968	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2052.0	0	SC	0	1.8588	0	34.6065	0	0.968	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2053.0	0	SC	0	1.8589	0	34.6064	0	0.968	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2054.0	0	SC	0	1.8585	0	34.6065	0	0.971	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2055.0	0	SC	0	1.8585	0	34.6065	0	0.979	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2056.0	0	SC	0	1.8584	0	34.6066	0	0.981	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2057.0	0	SC	0	1.8585	0	34.6064	0	0.976	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2058.0	0	SC	0	1.8586	0	34.6065	0	0.977	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2059.0	0	SC	0	1.8583	0	34.6065	0	0.977	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2060.0	0	SC	0	1.8582	0	34.6065	0	0.983	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2061.0	0	SC	0	1.8580	0	34.6065	0	0.992	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2062.0	0	SC	0	1.8577	0	34.6067	0	0.992	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2063.0	0	SC	0	1.8576	0	34.6066	0	0.990	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2064.0	0	SC	0	1.8576	0	34.6066	0	0.991	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2065.0	0	SC	0	1.8575	0	34.6067	0	0.993	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2066.0	0	SC	0	1.8574	0	34.6067	0	0.987	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2067.0	0	SC	0	1.8574	0	34.6068	0	0.988	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2068.0	0	SC	0	1.8574	0	34.6068	0	0.990	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2069.0	0	SC	0	1.8574	0	34.6067	0	0.991	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2070.0	0	SC	0	1.8568	0	34.6068	0	0.991	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2071.0	0	SC	0	1.8567	0	34.6070	0	0.990	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2072.0	0	SC	0	1.8565	0	34.6069	0	0.988	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2073.0	0	SC	0	1.8564	0	34.6071	0	0.991	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2074.0	0	SC	0	1.8565	0	34.6069	0	0.993	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2075.0	0	SC	0	1.8565	0	34.6069	0	0.991	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2076.0	0	SC	0	1.8565	0	34.6070	0	0.992	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2077.0	0	SC	0	1.8559	0	34.6071	0	0.998	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2078.0	0	SC	0	1.8542	0	34.6074	0	0.996	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2079.0	0	SC	0	1.8533	0	34.6076	0	0.996	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2080.0	0	SC	0	1.8532	0	34.6075	0	0.996	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2081.0	0	SC	0	1.8528	0	34.6076	0	0.996	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2082.0	0	SC	0	1.8516	0	34.6078	0	0.996	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2083.0	0	SC	0	1.8500	0	34.6081	0	0.996	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2084.0	0	SC	0	1.8479	0	34.6085	0	0.997	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2085.0	0	SC	0	1.8466	0	34.6088	0	0.997	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2086.0	0	SC	0	1.8465	0	34.6086	0	0.997	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2087.0	0	SC	0	1.8465	0	34.6088	0	0.997	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2088.0	0	SC	0	1.8465	0	34.6087	0	0.997	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2089.0	0	SC	0	1.8454	0	34.6091	0	0.998	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2090.0	0	SC	0	1.8447	0	34.6090	0	0.998	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2091.0	0	SC	0	1.8441	0	34.6093	0	0.998	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2092.0	0	SC	0	1.8429	0	34.6095	0	0.998	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2093.0	0	SC	0	1.8414	0	34.6098	0	1.001	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2094.0	0	SC	0	1.8401	0	34.6099	0	1.003	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2095.0	0	SC	0	1.8389	0	34.6101	0	1.004	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2096.0	0	SC	0	1.8380	0	34.6104	0	1.007	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2097.0	0	SC	0	1.8377	0	34.6104	0	1.009	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2098.0	0	SC	0	1.8375	0	34.6103	0	1.009	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2099.0	0	SC	0	1.8371	0	34.6106	0	1.007	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2100.0	0	SC	0	1.8369	0	34.6105	0	1.007	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2101.0	0	SC	0	1.8366	0	34.6107	0	1.011	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2102.0	0	SC	0	1.8365	0	34.6106	0	1.017	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2103.0	0	SC	0	1.8364	0	34.6107	0	1.016	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2104.0	0	SC	0	1.8360	0	34.6107	0	1.018	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2105.0	0	SC	0	1.8356	0	34.6107	0	1.017	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2106.0	0	SC	0	1.8353	0	34.6109	0	1.016	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2107.0	0	SC	0	1.8353	0	34.6110	0	1.016	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2108.0	0	SC	0	1.8352	0	34.6110	0	1.017	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2109.0	0	SC	0	1.8351	0	34.6109	0	1.018	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2110.0	0	SC	0	1.8346	0	34.6110	0	1.025	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2111.0	0	SC	0	1.8347	0	34.6111	0	1.030	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2112.0	0	SC	0	1.8346	0	34.6111	0	1.026	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2113.0	0	SC	0	1.8343	0	34.6112	0	1.025	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2114.0	0	SC	0	1.8340	0	34.6112	0	1.026	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2115.0	0	SC	0	1.8317	0	34.6116	0	1.026	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2116.0	0	SC	0	1.8309	0	34.6117	0	1.026	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2117.0	0	SC	0	1.8298	0	34.6119	0	1.026	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2118.0	0	SC	0	1.8292	0	34.6120	0	1.026	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2119.0	0	SC	0	1.8278	0	34.6123	0	1.027	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2120.0	0	SC	0	1.8266	0	34.6125	0	1.027	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2121.0	0	SC	0	1.8257	0	34.6126	0	1.027	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2122.0	0	SC	0	1.8253	0	34.6127	0	1.027	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2123.0	0	SC	0	1.8252	0	34.6126	0	1.027	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2124.0	0	SC	0	1.8243	0	34.6130	0	1.028	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2125.0	0	SC	0	1.8240	0	34.6130	0	1.034	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2126.0	0	SC	0	1.8234	0	34.6131	0	1.048	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2127.0	0	SC	0	1.8231	0	34.6132	0	1.050	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2128.0	0	SC	0	1.8230	0	34.6131	0	1.046	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2129.0	0	SC	0	1.8229	0	34.6132	0	1.044	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2130.0	0	SC	0	1.8226	0	34.6133	0	1.044	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2131.0	0	SC	0	1.8222	0	34.6133	0	1.044	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2132.0	0	SC	0	1.8205	0	34.6136	0	1.047	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2133.0	0	SC	0	1.8199	0	34.6138	0	1.050	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2134.0	0	SC	0	1.8197	0	34.6138	0	1.051	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2135.0	0	SC	0	1.8195	0	34.6140	0	1.054	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2136.0	0	SC	0	1.8191	0	34.6139	0	1.056	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2137.0	0	SC	0	1.8184	0	34.6141	0	1.053	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2138.0	0	SC	0	1.8172	0	34.6144	0	1.054	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2139.0	0	SC	0	1.8169	0	34.6144	0	1.054	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2140.0	0	SC	0	1.8167	0	34.6143	0	1.054	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2141.0	0	SC	0	1.8164	0	34.6147	0	1.058	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2142.0	0	SC	0	1.8164	0	34.6144	0	1.066	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2143.0	0	SC	0	1.8160	0	34.6146	0	1.065	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2144.0	0	SC	0	1.8157	0	34.6146	0	1.063	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2145.0	0	SC	0	1.8146	0	34.6149	0	1.072	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2146.0	0	SC	0	1.8142	0	34.6149	0	1.068	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2147.0	0	SC	0	1.8138	0	34.6150	0	1.066	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2148.0	0	SC	0	1.8132	0	34.6152	0	1.066	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2149.0	0	SC	0	1.8126	0	34.6152	0	1.068	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2150.0	0	SC	0	1.8121	0	34.6152	0	1.068	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2151.0	0	SC	0	1.8114	0	34.6155	0	1.069	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2152.0	0	SC	0	1.8110	0	34.6155	0	1.076	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2153.0	0	SC	0	1.8101	0	34.6158	0	1.073	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2154.0	0	SC	0	1.8093	0	34.6158	0	1.072	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2155.0	0	SC	0	1.8086	0	34.6160	0	1.073	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2156.0	0	SC	0	1.8081	0	34.6160	0	1.073	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2157.0	0	SC	0	1.8077	0	34.6162	0	1.073	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2158.0	0	SC	0	1.8068	0	34.6164	0	1.073	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2159.0	0	SC	0	1.8049	0	34.6167	0	1.073	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2160.0	0	SC	0	1.8047	0	34.6168	0	1.076	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2161.0	0	SC	0	1.8045	0	34.6168	0	1.083	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2162.0	0	SC	0	1.8043	0	34.6169	0	1.086	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2163.0	0	SC	0	1.8038	0	34.6170	0	1.083	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2164.0	0	SC	0	1.8032	0	34.6170	0	1.082	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2165.0	0	SC	0	1.8022	0	34.6172	0	1.082	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2166.0	0	SC	0	1.8015	0	34.6175	0	1.083	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2167.0	0	SC	0	1.8012	0	34.6175	0	1.087	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2168.0	0	SC	0	1.8009	0	34.6176	0	1.093	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2169.0	0	SC	0	1.8008	0	34.6176	0	1.093	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2170.0	0	SC	0	1.8001	0	34.6177	0	1.093	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2171.0	0	SC	0	1.7995	0	34.6179	0	1.091	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2172.0	0	SC	0	1.7985	0	34.6180	0	1.092	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2173.0	0	SC	0	1.7980	0	34.6183	0	1.092	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2174.0	0	SC	0	1.7973	0	34.6183	0	1.096	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2175.0	0	SC	0	1.7968	0	34.6184	0	1.100	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2176.0	0	SC	0	1.7961	0	34.6186	0	1.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2177.0	0	SC	0	1.7949	0	34.6186	0	1.103	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2178.0	0	SC	0	1.7944	0	34.6188	0	1.101	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2179.0	0	SC	0	1.7940	0	34.6189	0	1.101	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2180.0	0	SC	0	1.7934	0	34.6190	0	1.101	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2181.0	0	SC	0	1.7923	0	34.6193	0	1.107	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2182.0	0	SC	0	1.7915	0	34.6193	0	1.115	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2183.0	0	SC	0	1.7906	0	34.6195	0	1.112	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2184.0	0	SC	0	1.7898	0	34.6196	0	1.110	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2185.0	0	SC	0	1.7898	0	34.6197	0	1.110	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2186.0	0	SC	0	1.7897	0	34.6197	0	1.110	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2187.0	0	SC	0	1.7894	0	34.6198	0	1.110	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2188.0	0	SC	0	1.7886	0	34.6198	0	1.113	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2189.0	0	SC	0	1.7878	0	34.6200	0	1.121	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2190.0	0	SC	0	1.7876	0	34.6203	0	1.124	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2191.0	0	SC	0	1.7877	0	34.6202	0	1.119	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2192.0	0	SC	0	1.7876	0	34.6202	0	1.119	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2193.0	0	SC	0	1.7875	0	34.6202	0	1.119	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2194.0	0	SC	0	1.7873	0	34.6203	0	1.120	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2195.0	0	SC	0	1.7874	0	34.6203	0	1.123	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2196.0	0	SC	0	1.7872	0	34.6203	0	1.128	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2197.0	0	SC	0	1.7869	0	34.6204	0	1.129	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2198.0	0	SC	0	1.7868	0	34.6203	0	1.131	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2199.0	0	SC	0	1.7863	0	34.6205	0	1.128	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2200.0	0	SC	0	1.7862	0	34.6204	0	1.129	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2201.0	0	SC	0	1.7865	0	34.6204	0	1.131	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2202.0	0	SC	0	1.7862	0	34.6204	0	1.138	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2203.0	0	SC	0	1.7861	0	34.6205	0	1.142	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2204.0	0	SC	0	1.7858	0	34.6206	0	1.144	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2205.0	0	SC	0	1.7850	0	34.6207	0	1.144	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2206.0	0	SC	0	1.7846	0	34.6209	0	1.142	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2207.0	0	SC	0	1.7844	0	34.6208	0	1.143	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2208.0	0	SC	0	1.7837	0	34.6210	0	1.142	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2209.0	0	SC	0	1.7835	0	34.6211	0	1.142	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2210.0	0	SC	0	1.7829	0	34.6213	0	1.142	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2211.0	0	SC	0	1.7822	0	34.6214	0	1.142	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2212.0	0	SC	0	1.7811	0	34.6216	0	1.144	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2213.0	0	SC	0	1.7799	0	34.6218	0	1.143	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2214.0	0	SC	0	1.7792	0	34.6220	0	1.142	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2215.0	0	SC	0	1.7787	0	34.6220	0	1.146	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2216.0	0	SC	0	1.7781	0	34.6221	0	1.149	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2217.0	0	SC	0	1.7772	0	34.6223	0	1.149	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2218.0	0	SC	0	1.7765	0	34.6223	0	1.149	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2219.0	0	SC	0	1.7754	0	34.6226	0	1.149	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2220.0	0	SC	0	1.7749	0	34.6228	0	1.149	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2221.0	0	SC	0	1.7745	0	34.6228	0	1.149	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2222.0	0	SC	0	1.7728	0	34.6232	0	1.149	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2223.0	0	SC	0	1.7721	0	34.6233	0	1.149	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2224.0	0	SC	0	1.7717	0	34.6233	0	1.152	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2225.0	0	SC	0	1.7704	0	34.6236	0	1.158	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2226.0	0	SC	0	1.7695	0	34.6236	0	1.162	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2227.0	0	SC	0	1.7690	0	34.6238	0	1.160	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2228.0	0	SC	0	1.7690	0	34.6239	0	1.158	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2229.0	0	SC	0	1.7692	0	34.6238	0	1.159	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2230.0	0	SC	0	1.7692	0	34.6239	0	1.159	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2231.0	0	SC	0	1.7691	0	34.6238	0	1.161	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2232.0	0	SC	0	1.7680	0	34.6241	0	1.168	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2233.0	0	SC	0	1.7675	0	34.6241	0	1.172	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2234.0	0	SC	0	1.7675	0	34.6242	0	1.169	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2235.0	0	SC	0	1.7676	0	34.6241	0	1.168	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2236.0	0	SC	0	1.7666	0	34.6243	0	1.168	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2237.0	0	SC	0	1.7660	0	34.6244	0	1.168	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2238.0	0	SC	0	1.7658	0	34.6245	0	1.171	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2239.0	0	SC	0	1.7659	0	34.6244	0	1.175	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2240.0	0	SC	0	1.7662	0	34.6244	0	1.178	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2241.0	0	SC	0	1.7664	0	34.6243	0	1.181	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2242.0	0	SC	0	1.7665	0	34.6243	0	1.178	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2243.0	0	SC	0	1.7666	0	34.6243	0	1.177	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2244.0	0	SC	0	1.7666	0	34.6243	0	1.178	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2245.0	0	SC	0	1.7665	0	34.6243	0	1.181	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2246.0	0	SC	0	1.7660	0	34.6243	0	1.186	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2247.0	0	SC	0	1.7660	0	34.6245	0	1.188	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2248.0	0	SC	0	1.7657	0	34.6246	0	1.188	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2249.0	0	SC	0	1.7657	0	34.6245	0	1.187	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2250.0	0	SC	0	1.7656	0	34.6246	0	1.187	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2251.0	0	SC	0	1.7655	0	34.6246	0	1.187	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2252.0	0	SC	0	1.7650	0	34.6247	0	1.187	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2253.0	0	SC	0	1.7650	0	34.6247	0	1.187	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2254.0	0	SC	0	1.7646	0	34.6248	0	1.188	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2255.0	0	SC	0	1.7644	0	34.6248	0	1.188	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2256.0	0	SC	0	1.7639	0	34.6249	0	1.188	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2257.0	0	SC	0	1.7633	0	34.6251	0	1.188	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2258.0	0	SC	0	1.7630	0	34.6251	0	1.189	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2259.0	0	SC	0	1.7629	0	34.6252	0	1.190	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2260.0	0	SC	0	1.7621	0	34.6253	0	1.190	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2261.0	0	SC	0	1.7612	0	34.6255	0	1.197	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2262.0	0	SC	0	1.7609	0	34.6255	0	1.202	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2263.0	0	SC	0	1.7605	0	34.6256	0	1.199	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2264.0	0	SC	0	1.7601	0	34.6258	0	1.197	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2265.0	0	SC	0	1.7592	0	34.6259	0	1.198	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2266.0	0	SC	0	1.7592	0	34.6259	0	1.198	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2267.0	0	SC	0	1.7591	0	34.6259	0	1.198	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2268.0	0	SC	0	1.7587	0	34.6260	0	1.198	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2269.0	0	SC	0	1.7579	0	34.6260	0	1.199	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2270.0	0	SC	0	1.7568	0	34.6261	0	1.199	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2271.0	0	SC	0	1.7561	0	34.6263	0	1.199	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2272.0	0	SC	0	1.7556	0	34.6263	0	1.201	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2273.0	0	SC	0	1.7552	0	34.6266	0	1.205	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2274.0	0	SC	0	1.7549	0	34.6265	0	1.207	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2275.0	0	SC	0	1.7546	0	34.6266	0	1.209	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2276.0	0	SC	0	1.7545	0	34.6266	0	1.211	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2277.0	0	SC	0	1.7545	0	34.6267	0	1.208	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2278.0	0	SC	0	1.7545	0	34.6266	0	1.209	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2279.0	0	SC	0	1.7541	0	34.6268	0	1.209	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2280.0	0	SC	0	1.7529	0	34.6269	0	1.209	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2281.0	0	SC	0	1.7519	0	34.6272	0	1.212	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2282.0	0	SC	0	1.7517	0	34.6273	0	1.222	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2283.0	0	SC	0	1.7515	0	34.6273	0	1.221	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2284.0	0	SC	0	1.7506	0	34.6273	0	1.215	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2285.0	0	SC	0	1.7492	0	34.6277	0	1.226	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2286.0	0	SC	0	1.7490	0	34.6276	0	1.223	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2287.0	0	SC	0	1.7480	0	34.6278	0	1.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2288.0	0	SC	0	1.7468	0	34.6281	0	1.222	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2289.0	0	SC	0	1.7457	0	34.6281	0	1.224	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2290.0	0	SC	0	1.7450	0	34.6282	0	1.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2291.0	0	SC	0	1.7446	0	34.6284	0	1.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2292.0	0	SC	0	1.7428	0	34.6287	0	1.224	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2293.0	0	SC	0	1.7422	0	34.6288	0	1.227	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2294.0	0	SC	0	1.7409	0	34.6292	0	1.223	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2295.0	0	SC	0	1.7405	0	34.6292	0	1.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2296.0	0	SC	0	1.7396	0	34.6293	0	1.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2297.0	0	SC	0	1.7384	0	34.6296	0	1.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2298.0	0	SC	0	1.7376	0	34.6297	0	1.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2299.0	0	SC	0	1.7367	0	34.6299	0	1.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2300.0	0	SC	0	1.7353	0	34.6301	0	1.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2301.0	0	SC	0	1.7351	0	34.6301	0	1.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2302.0	0	SC	0	1.7350	0	34.6302	0	1.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2303.0	0	SC	0	1.7348	0	34.6302	0	1.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2304.0	0	SC	0	1.7346	0	34.6303	0	1.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2305.0	0	SC	0	1.7346	0	34.6302	0	1.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2306.0	0	SC	0	1.7346	0	34.6304	0	1.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2307.0	0	SC	0	1.7345	0	34.6301	0	1.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2308.0	0	SC	0	1.7341	0	34.6302	0	1.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2309.0	0	SC	0	1.7342	0	34.6303	0	1.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2310.0	0	SC	0	1.7339	0	34.6304	0	1.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2311.0	0	SC	0	1.7335	0	34.6305	0	1.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2312.0	0	SC	0	1.7328	0	34.6306	0	1.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2313.0	0	SC	0	1.7323	0	34.6306	0	1.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2314.0	0	SC	0	1.7322	0	34.6305	0	1.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2315.0	0	SC	0	1.7320	0	34.6307	0	1.254	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2316.0	0	SC	0	1.7319	0	34.6308	0	1.261	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2317.0	0	SC	0	1.7319	0	34.6308	0	1.261	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2318.0	0	SC	0	1.7320	0	34.6307	0	1.258	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2319.0	0	SC	0	1.7318	0	34.6307	0	1.258	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2320.0	0	SC	0	1.7312	0	34.6309	0	1.258	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2321.0	0	SC	0	1.7307	0	34.6311	0	1.258	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2322.0	0	SC	0	1.7301	0	34.6311	0	1.259	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2323.0	0	SC	0	1.7290	0	34.6312	0	1.259	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2324.0	0	SC	0	1.7283	0	34.6313	0	1.261	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2325.0	0	SC	0	1.7279	0	34.6315	0	1.262	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2326.0	0	SC	0	1.7279	0	34.6314	0	1.263	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2327.0	0	SC	0	1.7277	0	34.6315	0	1.270	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2328.0	0	SC	0	1.7276	0	34.6315	0	1.271	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2329.0	0	SC	0	1.7274	0	34.6314	0	1.269	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2330.0	0	SC	0	1.7266	0	34.6316	0	1.268	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2331.0	0	SC	0	1.7266	0	34.6317	0	1.269	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2332.0	0	SC	0	1.7267	0	34.6316	0	1.269	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2333.0	0	SC	0	1.7267	0	34.6316	0	1.269	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2334.0	0	SC	0	1.7263	0	34.6317	0	1.269	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2335.0	0	SC	0	1.7254	0	34.6319	0	1.269	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2336.0	0	SC	0	1.7237	0	34.6322	0	1.270	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2337.0	0	SC	0	1.7234	0	34.6322	0	1.271	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2338.0	0	SC	0	1.7231	0	34.6322	0	1.275	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2339.0	0	SC	0	1.7229	0	34.6323	0	1.278	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2340.0	0	SC	0	1.7228	0	34.6323	0	1.279	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2341.0	0	SC	0	1.7225	0	34.6324	0	1.283	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2342.0	0	SC	0	1.7221	0	34.6324	0	1.279	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2343.0	0	SC	0	1.7219	0	34.6326	0	1.279	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2344.0	0	SC	0	1.7216	0	34.6327	0	1.280	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2345.0	0	SC	0	1.7211	0	34.6328	0	1.280	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2346.0	0	SC	0	1.7202	0	34.6330	0	1.280	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2347.0	0	SC	0	1.7192	0	34.6331	0	1.280	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2348.0	0	SC	0	1.7182	0	34.6334	0	1.281	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2349.0	0	SC	0	1.7174	0	34.6335	0	1.283	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2350.0	0	SC	0	1.7167	0	34.6338	0	1.287	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2351.0	0	SC	0	1.7162	0	34.6337	0	1.291	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2352.0	0	SC	0	1.7155	0	34.6338	0	1.294	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2353.0	0	SC	0	1.7153	0	34.6340	0	1.290	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2354.0	0	SC	0	1.7150	0	34.6339	0	1.290	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2355.0	0	SC	0	1.7142	0	34.6340	0	1.290	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2356.0	0	SC	0	1.7131	0	34.6342	0	1.296	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2357.0	0	SC	0	1.7125	0	34.6344	0	1.306	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2358.0	0	SC	0	1.7122	0	34.6344	0	1.306	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2359.0	0	SC	0	1.7117	0	34.6345	0	1.304	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2360.0	0	SC	0	1.7112	0	34.6346	0	1.306	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2361.0	0	SC	0	1.7110	0	34.6347	0	1.303	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2362.0	0	SC	0	1.7109	0	34.6346	0	1.305	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2363.0	0	SC	0	1.7107	0	34.6347	0	1.305	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2364.0	0	SC	0	1.7102	0	34.6349	0	1.307	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2365.0	0	SC	0	1.7100	0	34.6348	0	1.307	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2366.0	0	SC	0	1.7098	0	34.6348	0	1.309	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2367.0	0	SC	0	1.7090	0	34.6351	0	1.312	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2368.0	0	SC	0	1.7083	0	34.6351	0	1.310	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2369.0	0	SC	0	1.7081	0	34.6353	0	1.310	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2370.0	0	SC	0	1.7075	0	34.6353	0	1.310	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2371.0	0	SC	0	1.7072	0	34.6353	0	1.310	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2372.0	0	SC	0	1.7070	0	34.6353	0	1.310	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2373.0	0	SC	0	1.7065	0	34.6351	0	1.311	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2374.0	0	SC	0	1.7064	0	34.6353	0	1.315	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2375.0	0	SC	0	1.7060	0	34.6353	0	1.319	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2376.0	0	SC	0	1.7052	0	34.6353	0	1.320	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2377.0	0	SC	0	1.7048	0	34.6356	0	1.323	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2378.0	0	SC	0	1.7049	0	34.6354	0	1.320	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2379.0	0	SC	0	1.7044	0	34.6355	0	1.320	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2380.0	0	SC	0	1.7043	0	34.6356	0	1.320	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2381.0	0	SC	0	1.7042	0	34.6356	0	1.321	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2382.0	0	SC	0	1.7024	0	34.6360	0	1.321	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2383.0	0	SC	0	1.7016	0	34.6361	0	1.325	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2384.0	0	SC	0	1.7011	0	34.6363	0	1.328	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2385.0	0	SC	0	1.7011	0	34.6363	0	1.325	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2386.0	0	SC	0	1.7010	0	34.6363	0	1.330	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2387.0	0	SC	0	1.7010	0	34.6362	0	1.334	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2388.0	0	SC	0	1.7010	0	34.6362	0	1.330	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2389.0	0	SC	0	1.7009	0	34.6364	0	1.331	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2390.0	0	SC	0	1.7003	0	34.6364	0	1.331	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2391.0	0	SC	0	1.6992	0	34.6367	0	1.331	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2392.0	0	SC	0	1.6989	0	34.6367	0	1.331	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2393.0	0	SC	0	1.6986	0	34.6368	0	1.332	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2394.0	0	SC	0	1.6985	0	34.6370	0	1.332	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2395.0	0	SC	0	1.6988	0	34.6368	0	1.332	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2396.0	0	SC	0	1.6983	0	34.6369	0	1.333	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2397.0	0	SC	0	1.6979	0	34.6370	0	1.334	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2398.0	0	SC	0	1.6979	0	34.6370	0	1.335	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2399.0	0	SC	0	1.6978	0	34.6370	0	1.340	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2400.0	0	SC	0	1.6976	0	34.6370	0	1.345	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2401.0	0	SC	0	1.6971	0	34.6373	0	1.344	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2402.0	0	SC	0	1.6969	0	34.6374	0	1.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2403.0	0	SC	0	1.6966	0	34.6375	0	1.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2404.0	0	SC	0	1.6962	0	34.6376	0	1.342	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2405.0	0	SC	0	1.6959	0	34.6376	0	1.343	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2406.0	0	SC	0	1.6950	0	34.6378	0	1.344	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2407.0	0	SC	0	1.6943	0	34.6380	0	1.350	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2408.0	0	SC	0	1.6939	0	34.6379	0	1.356	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2409.0	0	SC	0	1.6930	0	34.6380	0	1.354	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2410.0	0	SC	0	1.6922	0	34.6381	0	1.352	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2411.0	0	SC	0	1.6918	0	34.6382	0	1.352	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2412.0	0	SC	0	1.6915	0	34.6382	0	1.352	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2413.0	0	SC	0	1.6910	0	34.6383	0	1.353	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2414.0	0	SC	0	1.6900	0	34.6385	0	1.356	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2415.0	0	SC	0	1.6897	0	34.6385	0	1.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2416.0	0	SC	0	1.6896	0	34.6385	0	1.364	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2417.0	0	SC	0	1.6893	0	34.6386	0	1.364	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2418.0	0	SC	0	1.6890	0	34.6387	0	1.362	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2419.0	0	SC	0	1.6885	0	34.6387	0	1.362	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2420.0	0	SC	0	1.6884	0	34.6388	0	1.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2421.0	0	SC	0	1.6882	0	34.6388	0	1.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2422.0	0	SC	0	1.6882	0	34.6388	0	1.363	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2423.0	0	SC	0	1.6880	0	34.6389	0	1.364	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2424.0	0	SC	0	1.6877	0	34.6389	0	1.367	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2425.0	0	SC	0	1.6876	0	34.6389	0	1.369	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2426.0	0	SC	0	1.6874	0	34.6390	0	1.370	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2427.0	0	SC	0	1.6871	0	34.6390	0	1.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2428.0	0	SC	0	1.6870	0	34.6391	0	1.374	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2429.0	0	SC	0	1.6871	0	34.6388	0	1.374	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2430.0	0	SC	0	1.6867	0	34.6391	0	1.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2431.0	0	SC	0	1.6868	0	34.6389	0	1.373	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2432.0	0	SC	0	1.6867	0	34.6392	0	1.374	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2433.0	0	SC	0	1.6869	0	34.6390	0	1.375	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2434.0	0	SC	0	1.6870	0	34.6390	0	1.376	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2435.0	0	SC	0	1.6868	0	34.6391	0	1.378	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2436.0	0	SC	0	1.6867	0	34.6392	0	1.386	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2437.0	0	SC	0	1.6863	0	34.6393	0	1.387	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2438.0	0	SC	0	1.6860	0	34.6393	0	1.387	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2439.0	0	SC	0	1.6857	0	34.6394	0	1.392	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2440.0	0	SC	0	1.6855	0	34.6394	0	1.385	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2441.0	0	SC	0	1.6849	0	34.6395	0	1.387	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2442.0	0	SC	0	1.6839	0	34.6397	0	1.387	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2443.0	0	SC	0	1.6832	0	34.6399	0	1.388	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2444.0	0	SC	0	1.6832	0	34.6399	0	1.388	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2445.0	0	SC	0	1.6831	0	34.6400	0	1.387	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2446.0	0	SC	0	1.6832	0	34.6399	0	1.388	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2447.0	0	SC	0	1.6830	0	34.6398	0	1.390	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2448.0	0	SC	0	1.6826	0	34.6399	0	1.389	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2449.0	0	SC	0	1.6827	0	34.6399	0	1.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2450.0	0	SC	0	1.6827	0	34.6400	0	1.393	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2451.0	0	SC	0	1.6827	0	34.6400	0	1.390	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2452.0	0	SC	0	1.6826	0	34.6400	0	1.389	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2453.0	0	SC	0	1.6820	0	34.6399	0	1.392	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2454.0	0	SC	0	1.6807	0	34.6404	0	1.394	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2455.0	0	SC	0	1.6795	0	34.6404	0	1.393	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2456.0	0	SC	0	1.6792	0	34.6405	0	1.399	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2457.0	0	SC	0	1.6795	0	34.6404	0	1.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2458.0	0	SC	0	1.6797	0	34.6403	0	1.396	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2459.0	0	SC	0	1.6800	0	34.6404	0	1.396	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2460.0	0	SC	0	1.6801	0	34.6404	0	1.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2461.0	0	SC	0	1.6802	0	34.6403	0	1.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2462.0	0	SC	0	1.6801	0	34.6404	0	1.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2463.0	0	SC	0	1.6797	0	34.6405	0	1.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2464.0	0	SC	0	1.6793	0	34.6406	0	1.397	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2465.0	0	SC	0	1.6789	0	34.6407	0	1.398	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2466.0	0	SC	0	1.6778	0	34.6408	0	1.398	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2467.0	0	SC	0	1.6771	0	34.6408	0	1.398	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2468.0	0	SC	0	1.6771	0	34.6409	0	1.399	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2469.0	0	SC	0	1.6771	0	34.6409	0	1.399	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2470.0	0	SC	0	1.6769	0	34.6410	0	1.399	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2471.0	0	SC	0	1.6762	0	34.6411	0	1.399	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2472.0	0	SC	0	1.6755	0	34.6412	0	1.400	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2473.0	0	SC	0	1.6741	0	34.6415	0	1.400	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2474.0	0	SC	0	1.6730	0	34.6417	0	1.400	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2475.0	0	SC	0	1.6724	0	34.6418	0	1.400	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2476.0	0	SC	0	1.6720	0	34.6418	0	1.401	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2477.0	0	SC	0	1.6713	0	34.6418	0	1.404	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2478.0	0	SC	0	1.6714	0	34.6418	0	1.407	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2479.0	0	SC	0	1.6708	0	34.6419	0	1.407	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2480.0	0	SC	0	1.6702	0	34.6423	0	1.413	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2481.0	0	SC	0	1.6695	0	34.6422	0	1.413	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2482.0	0	SC	0	1.6683	0	34.6425	0	1.410	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2483.0	0	SC	0	1.6680	0	34.6425	0	1.411	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2484.0	0	SC	0	1.6680	0	34.6425	0	1.411	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2485.0	0	SC	0	1.6681	0	34.6424	0	1.411	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2486.0	0	SC	0	1.6679	0	34.6425	0	1.412	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2487.0	0	SC	0	1.6678	0	34.6426	0	1.412	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2488.0	0	SC	0	1.6673	0	34.6426	0	1.412	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2489.0	0	SC	0	1.6669	0	34.6426	0	1.417	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2490.0	0	SC	0	1.6662	0	34.6427	0	1.423	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2491.0	0	SC	0	1.6658	0	34.6428	0	1.425	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2492.0	0	SC	0	1.6655	0	34.6430	0	1.421	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2493.0	0	SC	0	1.6647	0	34.6431	0	1.421	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2494.0	0	SC	0	1.6636	0	34.6433	0	1.421	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2495.0	0	SC	0	1.6629	0	34.6433	0	1.421	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2496.0	0	SC	0	1.6623	0	34.6433	0	1.422	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2497.0	0	SC	0	1.6616	0	34.6435	0	1.423	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2498.0	0	SC	0	1.6604	0	34.6438	0	1.425	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2499.0	0	SC	0	1.6601	0	34.6437	0	1.434	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2500.0	0	SC	0	1.6595	0	34.6439	0	1.438	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2501.0	0	SC	0	1.6590	0	34.6439	0	1.432	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2502.0	0	SC	0	1.6587	0	34.6440	0	1.432	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2503.0	0	SC	0	1.6586	0	34.6439	0	1.432	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2504.0	0	SC	0	1.6579	0	34.6440	0	1.433	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2505.0	0	SC	0	1.6567	0	34.6443	0	1.433	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2506.0	0	SC	0	1.6562	0	34.6444	0	1.433	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2507.0	0	SC	0	1.6561	0	34.6444	0	1.433	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2508.0	0	SC	0	1.6559	0	34.6445	0	1.435	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2509.0	0	SC	0	1.6557	0	34.6445	0	1.444	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2510.0	0	SC	0	1.6548	0	34.6448	0	1.449	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2511.0	0	SC	0	1.6541	0	34.6447	0	1.442	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2512.0	0	SC	0	1.6539	0	34.6448	0	1.442	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2513.0	0	SC	0	1.6536	0	34.6448	0	1.444	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2514.0	0	SC	0	1.6529	0	34.6450	0	1.443	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2515.0	0	SC	0	1.6520	0	34.6450	0	1.444	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2516.0	0	SC	0	1.6508	0	34.6453	0	1.444	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2517.0	0	SC	0	1.6493	0	34.6456	0	1.445	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2518.0	0	SC	0	1.6484	0	34.6456	0	1.451	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2519.0	0	SC	0	1.6480	0	34.6457	0	1.458	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2520.0	0	SC	0	1.6471	0	34.6458	0	1.456	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2521.0	0	SC	0	1.6462	0	34.6460	0	1.454	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2522.0	0	SC	0	1.6460	0	34.6461	0	1.454	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2523.0	0	SC	0	1.6455	0	34.6461	0	1.454	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2524.0	0	SC	0	1.6448	0	34.6462	0	1.455	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2525.0	0	SC	0	1.6445	0	34.6463	0	1.460	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2526.0	0	SC	0	1.6434	0	34.6464	0	1.467	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2527.0	0	SC	0	1.6433	0	34.6465	0	1.465	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2528.0	0	SC	0	1.6435	0	34.6464	0	1.466	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2529.0	0	SC	0	1.6435	0	34.6464	0	1.464	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2530.0	0	SC	0	1.6434	0	34.6464	0	1.464	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2531.0	0	SC	0	1.6425	0	34.6466	0	1.473	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2532.0	0	SC	0	1.6404	0	34.6469	0	1.484	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2533.0	0	SC	0	1.6391	0	34.6471	0	1.481	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2534.0	0	SC	0	1.6389	0	34.6472	0	1.479	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2535.0	0	SC	0	1.6386	0	34.6473	0	1.478	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2536.0	0	SC	0	1.6386	0	34.6472	0	1.482	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2537.0	0	SC	0	1.6384	0	34.6472	0	1.479	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2538.0	0	SC	0	1.6384	0	34.6473	0	1.481	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2539.0	0	SC	0	1.6385	0	34.6473	0	1.480	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2540.0	0	SC	0	1.6383	0	34.6472	0	1.486	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2541.0	0	SC	0	1.6376	0	34.6474	0	1.486	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2542.0	0	SC	0	1.6373	0	34.6474	0	1.484	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2543.0	0	SC	0	1.6370	0	34.6475	0	1.484	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2544.0	0	SC	0	1.6364	0	34.6477	0	1.485	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2545.0	0	SC	0	1.6361	0	34.6477	0	1.485	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2546.0	0	SC	0	1.6358	0	34.6478	0	1.485	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2547.0	0	SC	0	1.6359	0	34.6478	0	1.485	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2548.0	0	SC	0	1.6360	0	34.6477	0	1.490	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2549.0	0	SC	0	1.6356	0	34.6478	0	1.499	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2550.0	0	SC	0	1.6354	0	34.6478	0	1.498	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2551.0	0	SC	0	1.6353	0	34.6478	0	1.495	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2552.0	0	SC	0	1.6352	0	34.6479	0	1.495	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2553.0	0	SC	0	1.6350	0	34.6480	0	1.495	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2554.0	0	SC	0	1.6349	0	34.6480	0	1.495	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2555.0	0	SC	0	1.6349	0	34.6479	0	1.496	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2556.0	0	SC	0	1.6348	0	34.6481	0	1.496	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2557.0	0	SC	0	1.6348	0	34.6479	0	1.496	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2558.0	0	SC	0	1.6348	0	34.6480	0	1.497	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2559.0	0	SC	0	1.6350	0	34.6479	0	1.502	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2560.0	0	SC	0	1.6351	0	34.6479	0	1.507	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2561.0	0	SC	0	1.6352	0	34.6479	0	1.506	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2562.0	0	SC	0	1.6351	0	34.6479	0	1.509	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2563.0	0	SC	0	1.6352	0	34.6479	0	1.507	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2564.0	0	SC	0	1.6348	0	34.6480	0	1.506	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2565.0	0	SC	0	1.6340	0	34.6481	0	1.507	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2566.0	0	SC	0	1.6337	0	34.6483	0	1.507	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2567.0	0	SC	0	1.6335	0	34.6483	0	1.507	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2568.0	0	SC	0	1.6335	0	34.6483	0	1.507	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2569.0	0	SC	0	1.6334	0	34.6483	0	1.508	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2570.0	0	SC	0	1.6332	0	34.6483	0	1.508	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2571.0	0	SC	0	1.6332	0	34.6484	0	1.508	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2572.0	0	SC	0	1.6328	0	34.6485	0	1.508	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2573.0	0	SC	0	1.6327	0	34.6483	0	1.509	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2574.0	0	SC	0	1.6323	0	34.6485	0	1.509	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2575.0	0	SC	0	1.6312	0	34.6486	0	1.509	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2576.0	0	SC	0	1.6306	0	34.6489	0	1.509	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2577.0	0	SC	0	1.6305	0	34.6488	0	1.510	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2578.0	0	SC	0	1.6301	0	34.6490	0	1.510	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2579.0	0	SC	0	1.6302	0	34.6489	0	1.510	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2580.0	0	SC	0	1.6301	0	34.6488	0	1.512	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2581.0	0	SC	0	1.6295	0	34.6490	0	1.512	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2582.0	0	SC	0	1.6291	0	34.6490	0	1.512	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2583.0	0	SC	0	1.6287	0	34.6491	0	1.520	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2584.0	0	SC	0	1.6285	0	34.6493	0	1.523	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2585.0	0	SC	0	1.6285	0	34.6492	0	1.521	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2586.0	0	SC	0	1.6284	0	34.6493	0	1.522	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2587.0	0	SC	0	1.6283	0	34.6493	0	1.521	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2588.0	0	SC	0	1.6278	0	34.6494	0	1.521	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2589.0	0	SC	0	1.6271	0	34.6496	0	1.521	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2590.0	0	SC	0	1.6267	0	34.6496	0	1.522	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2591.0	0	SC	0	1.6262	0	34.6498	0	1.522	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2592.0	0	SC	0	1.6261	0	34.6497	0	1.522	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2593.0	0	SC	0	1.6258	0	34.6497	0	1.524	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2594.0	0	SC	0	1.6247	0	34.6500	0	1.528	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2595.0	0	SC	0	1.6238	0	34.6500	0	1.530	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2596.0	0	SC	0	1.6227	0	34.6503	0	1.533	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2597.0	0	SC	0	1.6224	0	34.6503	0	1.533	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2598.0	0	SC	0	1.6221	0	34.6503	0	1.533	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2599.0	0	SC	0	1.6217	0	34.6504	0	1.532	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2600.0	0	SC	0	1.6216	0	34.6505	0	1.533	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2601.0	0	SC	0	1.6217	0	34.6503	0	1.533	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2602.0	0	SC	0	1.6214	0	34.6504	0	1.533	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2603.0	0	SC	0	1.6211	0	34.6504	0	1.533	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2604.0	0	SC	0	1.6211	0	34.6505	0	1.537	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2605.0	0	SC	0	1.6211	0	34.6506	0	1.544	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2606.0	0	SC	0	1.6212	0	34.6505	0	1.544	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2607.0	0	SC	0	1.6213	0	34.6506	0	1.542	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2608.0	0	SC	0	1.6211	0	34.6506	0	1.546	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2609.0	0	SC	0	1.6211	0	34.6507	0	1.543	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2610.0	0	SC	0	1.6213	0	34.6506	0	1.544	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2611.0	0	SC	0	1.6209	0	34.6507	0	1.544	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2612.0	0	SC	0	1.6206	0	34.6507	0	1.544	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2613.0	0	SC	0	1.6206	0	34.6507	0	1.544	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2614.0	0	SC	0	1.6207	0	34.6507	0	1.545	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2615.0	0	SC	0	1.6207	0	34.6507	0	1.547	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2616.0	0	SC	0	1.6205	0	34.6508	0	1.552	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2617.0	0	SC	0	1.6204	0	34.6509	0	1.552	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2618.0	0	SC	0	1.6205	0	34.6508	0	1.554	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2619.0	0	SC	0	1.6207	0	34.6508	0	1.558	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2620.0	0	SC	0	1.6205	0	34.6508	0	1.555	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2621.0	0	SC	0	1.6204	0	34.6510	0	1.555	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2622.0	0	SC	0	1.6200	0	34.6510	0	1.555	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2623.0	0	SC	0	1.6196	0	34.6511	0	1.555	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2624.0	0	SC	0	1.6192	0	34.6512	0	1.556	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2625.0	0	SC	0	1.6184	0	34.6511	0	1.556	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2626.0	0	SC	0	1.6184	0	34.6512	0	1.556	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2627.0	0	SC	0	1.6180	0	34.6512	0	1.556	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2628.0	0	SC	0	1.6177	0	34.6513	0	1.557	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2629.0	0	SC	0	1.6177	0	34.6513	0	1.557	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2630.0	0	SC	0	1.6177	0	34.6512	0	1.557	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2631.0	0	SC	0	1.6175	0	34.6514	0	1.557	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2632.0	0	SC	0	1.6168	0	34.6514	0	1.558	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2633.0	0	SC	0	1.6164	0	34.6515	0	1.558	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2634.0	0	SC	0	1.6160	0	34.6516	0	1.558	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2635.0	0	SC	0	1.6156	0	34.6517	0	1.559	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2636.0	0	SC	0	1.6148	0	34.6519	0	1.564	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2637.0	0	SC	0	1.6145	0	34.6518	0	1.572	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2638.0	0	SC	0	1.6139	0	34.6520	0	1.568	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2639.0	0	SC	0	1.6134	0	34.6520	0	1.567	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2640.0	0	SC	0	1.6126	0	34.6522	0	1.574	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2641.0	0	SC	0	1.6120	0	34.6522	0	1.577	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2642.0	0	SC	0	1.6118	0	34.6523	0	1.575	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2643.0	0	SC	0	1.6117	0	34.6523	0	1.574	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2644.0	0	SC	0	1.6116	0	34.6523	0	1.570	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2645.0	0	SC	0	1.6117	0	34.6522	0	1.574	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2646.0	0	SC	0	1.6114	0	34.6523	0	1.575	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2647.0	0	SC	0	1.6113	0	34.6524	0	1.574	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2648.0	0	SC	0	1.6112	0	34.6524	0	1.575	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2649.0	0	SC	0	1.6108	0	34.6524	0	1.574	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2650.0	0	SC	0	1.6104	0	34.6526	0	1.576	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2651.0	0	SC	0	1.6095	0	34.6527	0	1.575	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2652.0	0	SC	0	1.6084	0	34.6529	0	1.577	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2653.0	0	SC	0	1.6077	0	34.6529	0	1.578	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2654.0	0	SC	0	1.6076	0	34.6529	0	1.577	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2655.0	0	SC	0	1.6073	0	34.6530	0	1.582	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2656.0	0	SC	0	1.6068	0	34.6530	0	1.582	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2657.0	0	SC	0	1.6057	0	34.6532	0	1.583	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2658.0	0	SC	0	1.6053	0	34.6533	0	1.582	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2659.0	0	SC	0	1.6049	0	34.6534	0	1.582	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2660.0	0	SC	0	1.6044	0	34.6536	0	1.583	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2661.0	0	SC	0	1.6042	0	34.6536	0	1.583	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2662.0	0	SC	0	1.6039	0	34.6535	0	1.583	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2663.0	0	SC	0	1.6034	0	34.6537	0	1.583	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2664.0	0	SC	0	1.6034	0	34.6538	0	1.584	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2665.0	0	SC	0	1.6035	0	34.6535	0	1.584	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2666.0	0	SC	0	1.6032	0	34.6537	0	1.584	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2667.0	0	SC	0	1.6031	0	34.6537	0	1.584	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2668.0	0	SC	0	1.6025	0	34.6539	0	1.585	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2669.0	0	SC	0	1.6019	0	34.6539	0	1.585	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2670.0	0	SC	0	1.6016	0	34.6541	0	1.586	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2671.0	0	SC	0	1.6017	0	34.6541	0	1.590	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2672.0	0	SC	0	1.6018	0	34.6541	0	1.595	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2673.0	0	SC	0	1.6018	0	34.6542	0	1.595	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2674.0	0	SC	0	1.6017	0	34.6542	0	1.598	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2675.0	0	SC	0	1.6017	0	34.6543	0	1.595	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2676.0	0	SC	0	1.6017	0	34.6540	0	1.595	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2677.0	0	SC	0	1.6014	0	34.6543	0	1.595	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2678.0	0	SC	0	1.6011	0	34.6544	0	1.596	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2679.0	0	SC	0	1.6010	0	34.6543	0	1.596	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2680.0	0	SC	0	1.6005	0	34.6544	0	1.596	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2681.0	0	SC	0	1.5995	0	34.6544	0	1.597	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2682.0	0	SC	0	1.5993	0	34.6546	0	1.602	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2683.0	0	SC	0	1.5989	0	34.6547	0	1.608	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2684.0	0	SC	0	1.5990	0	34.6546	0	1.608	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2685.0	0	SC	0	1.5989	0	34.6546	0	1.608	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2686.0	0	SC	0	1.5984	0	34.6546	0	1.607	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2687.0	0	SC	0	1.5976	0	34.6549	0	1.607	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2688.0	0	SC	0	1.5973	0	34.6549	0	1.607	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2689.0	0	SC	0	1.5969	0	34.6549	0	1.608	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2690.0	0	SC	0	1.5969	0	34.6549	0	1.608	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2691.0	0	SC	0	1.5969	0	34.6549	0	1.608	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2692.0	0	SC	0	1.5970	0	34.6550	0	1.608	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2693.0	0	SC	0	1.5969	0	34.6550	0	1.609	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2694.0	0	SC	0	1.5967	0	34.6549	0	1.611	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2695.0	0	SC	0	1.5967	0	34.6549	0	1.615	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2696.0	0	SC	0	1.5965	0	34.6550	0	1.617	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2697.0	0	SC	0	1.5961	0	34.6551	0	1.620	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2698.0	0	SC	0	1.5956	0	34.6552	0	1.621	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2699.0	0	SC	0	1.5958	0	34.6553	0	1.619	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2700.0	0	SC	0	1.5957	0	34.6552	0	1.619	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2701.0	0	SC	0	1.5955	0	34.6553	0	1.619	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2702.0	0	SC	0	1.5953	0	34.6552	0	1.619	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2703.0	0	SC	0	1.5953	0	34.6554	0	1.620	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2704.0	0	SC	0	1.5953	0	34.6554	0	1.620	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2705.0	0	SC	0	1.5954	0	34.6554	0	1.620	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2706.0	0	SC	0	1.5949	0	34.6555	0	1.620	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2707.0	0	SC	0	1.5945	0	34.6557	0	1.621	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2708.0	0	SC	0	1.5944	0	34.6556	0	1.621	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2709.0	0	SC	0	1.5940	0	34.6557	0	1.621	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2710.0	0	SC	0	1.5935	0	34.6558	0	1.622	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2711.0	0	SC	0	1.5930	0	34.6559	0	1.622	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2712.0	0	SC	0	1.5928	0	34.6559	0	1.623	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2713.0	0	SC	0	1.5924	0	34.6560	0	1.625	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2714.0	0	SC	0	1.5920	0	34.6561	0	1.630	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2715.0	0	SC	0	1.5917	0	34.6560	0	1.636	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2716.0	0	SC	0	1.5915	0	34.6561	0	1.635	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2717.0	0	SC	0	1.5914	0	34.6562	0	1.632	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2718.0	0	SC	0	1.5913	0	34.6562	0	1.633	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2719.0	0	SC	0	1.5914	0	34.6561	0	1.633	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2720.0	0	SC	0	1.5907	0	34.6563	0	1.633	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2721.0	0	SC	0	1.5904	0	34.6565	0	1.633	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2722.0	0	SC	0	1.5903	0	34.6565	0	1.634	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2723.0	0	SC	0	1.5905	0	34.6564	0	1.634	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2724.0	0	SC	0	1.5902	0	34.6565	0	1.634	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2725.0	0	SC	0	1.5900	0	34.6565	0	1.634	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2726.0	0	SC	0	1.5894	0	34.6566	0	1.635	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2727.0	0	SC	0	1.5891	0	34.6566	0	1.637	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2728.0	0	SC	0	1.5891	0	34.6568	0	1.642	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2729.0	0	SC	0	1.5890	0	34.6567	0	1.644	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2730.0	0	SC	0	1.5888	0	34.6567	0	1.646	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2731.0	0	SC	0	1.5885	0	34.6568	0	1.647	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2732.0	0	SC	0	1.5884	0	34.6568	0	1.645	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2733.0	0	SC	0	1.5883	0	34.6569	0	1.645	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2734.0	0	SC	0	1.5883	0	34.6570	0	1.645	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2735.0	0	SC	0	1.5882	0	34.6570	0	1.646	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2736.0	0	SC	0	1.5880	0	34.6569	0	1.646	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2737.0	0	SC	0	1.5877	0	34.6570	0	1.646	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2738.0	0	SC	0	1.5875	0	34.6570	0	1.646	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2739.0	0	SC	0	1.5875	0	34.6569	0	1.647	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2740.0	0	SC	0	1.5872	0	34.6571	0	1.647	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2741.0	0	SC	0	1.5868	0	34.6572	0	1.647	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2742.0	0	SC	0	1.5864	0	34.6572	0	1.648	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2743.0	0	SC	0	1.5860	0	34.6573	0	1.648	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2744.0	0	SC	0	1.5858	0	34.6573	0	1.649	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2745.0	0	SC	0	1.5857	0	34.6573	0	1.651	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2746.0	0	SC	0	1.5856	0	34.6574	0	1.653	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2747.0	0	SC	0	1.5857	0	34.6574	0	1.655	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2748.0	0	SC	0	1.5856	0	34.6574	0	1.656	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2749.0	0	SC	0	1.5856	0	34.6575	0	1.657	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2750.0	0	SC	0	1.5856	0	34.6574	0	1.662	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2751.0	0	SC	0	1.5855	0	34.6575	0	1.659	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2752.0	0	SC	0	1.5855	0	34.6575	0	1.658	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2753.0	0	SC	0	1.5854	0	34.6574	0	1.660	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2754.0	0	SC	0	1.5852	0	34.6575	0	1.660	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2755.0	0	SC	0	1.5852	0	34.6575	0	1.660	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2756.0	0	SC	0	1.5847	0	34.6576	0	1.660	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2757.0	0	SC	0	1.5831	0	34.6578	0	1.660	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2758.0	0	SC	0	1.5831	0	34.6578	0	1.661	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2759.0	0	SC	0	1.5833	0	34.6578	0	1.661	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2760.0	0	SC	0	1.5832	0	34.6579	0	1.661	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2761.0	0	SC	0	1.5831	0	34.6579	0	1.661	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2762.0	0	SC	0	1.5830	0	34.6578	0	1.662	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2763.0	0	SC	0	1.5822	0	34.6580	0	1.662	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2764.0	0	SC	0	1.5819	0	34.6581	0	1.662	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2765.0	0	SC	0	1.5807	0	34.6582	0	1.664	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2766.0	0	SC	0	1.5805	0	34.6582	0	1.669	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2767.0	0	SC	0	1.5806	0	34.6582	0	1.673	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2768.0	0	SC	0	1.5808	0	34.6582	0	1.675	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2769.0	0	SC	0	1.5809	0	34.6581	0	1.671	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2770.0	0	SC	0	1.5811	0	34.6581	0	1.674	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2771.0	0	SC	0	1.5810	0	34.6582	0	1.676	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2772.0	0	SC	0	1.5812	0	34.6580	0	1.675	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2773.0	0	SC	0	1.5814	0	34.6580	0	1.679	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2774.0	0	SC	0	1.5814	0	34.6581	0	1.677	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2775.0	0	SC	0	1.5814	0	34.6582	0	1.681	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2776.0	0	SC	0	1.5816	0	34.6581	0	1.681	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2777.0	0	SC	0	1.5819	0	34.6580	0	1.677	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2778.0	0	SC	0	1.5820	0	34.6581	0	1.682	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2779.0	0	SC	0	1.5820	0	34.6582	0	1.676	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2780.0	0	SC	0	1.5821	0	34.6581	0	1.676	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2781.0	0	SC	0	1.5819	0	34.6581	0	1.680	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2782.0	0	SC	0	1.5817	0	34.6582	0	1.681	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2783.0	0	SC	0	1.5815	0	34.6583	0	1.681	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2784.0	0	SC	0	1.5811	0	34.6583	0	1.681	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2785.0	0	SC	0	1.5811	0	34.6584	0	1.684	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2786.0	0	SC	0	1.5809	0	34.6584	0	1.679	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2787.0	0	SC	0	1.5806	0	34.6585	0	1.681	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2788.0	0	SC	0	1.5803	0	34.6585	0	1.679	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2789.0	0	SC	0	1.5802	0	34.6586	0	1.683	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2790.0	0	SC	0	1.5799	0	34.6585	0	1.684	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2791.0	0	SC	0	1.5787	0	34.6587	0	1.683	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2792.0	0	SC	0	1.5776	0	34.6589	0	1.681	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2793.0	0	SC	0	1.5772	0	34.6589	0	1.682	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2794.0	0	SC	0	1.5767	0	34.6589	0	1.684	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2795.0	0	SC	0	1.5765	0	34.6590	0	1.683	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2796.0	0	SC	0	1.5761	0	34.6589	0	1.684	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2797.0	0	SC	0	1.5758	0	34.6591	0	1.684	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2798.0	0	SC	0	1.5759	0	34.6590	0	1.684	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2799.0	0	SC	0	1.5749	0	34.6591	0	1.686	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2800.0	0	SC	0	1.5744	0	34.6594	0	1.687	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2801.0	0	SC	0	1.5744	0	34.6592	0	1.686	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2802.0	0	SC	0	1.5743	0	34.6593	0	1.686	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2803.0	0	SC	0	1.5743	0	34.6594	0	1.686	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2804.0	0	SC	0	1.5740	0	34.6594	0	1.688	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2805.0	0	SC	0	1.5733	0	34.6595	0	1.686	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2806.0	0	SC	0	1.5726	0	34.6594	0	1.687	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2807.0	0	SC	0	1.5725	0	34.6596	0	1.687	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2808.0	0	SC	0	1.5726	0	34.6595	0	1.687	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2809.0	0	SC	0	1.5724	0	34.6597	0	1.687	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2810.0	0	SC	0	1.5722	0	34.6594	0	1.690	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2811.0	0	SC	0	1.5720	0	34.6595	0	1.690	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2812.0	0	SC	0	1.5718	0	34.6597	0	1.690	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2813.0	0	SC	0	1.5718	0	34.6597	0	1.693	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2814.0	0	SC	0	1.5717	0	34.6596	0	1.697	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2815.0	0	SC	0	1.5714	0	34.6597	0	1.694	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2816.0	0	SC	0	1.5709	0	34.6599	0	1.694	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2817.0	0	SC	0	1.5709	0	34.6597	0	1.694	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2818.0	0	SC	0	1.5704	0	34.6598	0	1.695	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2819.0	0	SC	0	1.5699	0	34.6599	0	1.695	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2820.0	0	SC	0	1.5696	0	34.6600	0	1.696	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2821.0	0	SC	0	1.5695	0	34.6600	0	1.696	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2822.0	0	SC	0	1.5695	0	34.6600	0	1.696	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2823.0	0	SC	0	1.5695	0	34.6599	0	1.697	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2824.0	0	SC	0	1.5694	0	34.6598	0	1.697	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2825.0	0	SC	0	1.5687	0	34.6601	0	1.697	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2826.0	0	SC	0	1.5683	0	34.6600	0	1.697	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2827.0	0	SC	0	1.5680	0	34.6601	0	1.698	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2828.0	0	SC	0	1.5673	0	34.6603	0	1.698	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2829.0	0	SC	0	1.5670	0	34.6603	0	1.698	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2830.0	0	SC	0	1.5654	0	34.6606	0	1.699	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2831.0	0	SC	0	1.5646	0	34.6606	0	1.699	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2832.0	0	SC	0	1.5645	0	34.6607	0	1.699	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2833.0	0	SC	0	1.5646	0	34.6607	0	1.699	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2834.0	0	SC	0	1.5644	0	34.6607	0	1.700	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2835.0	0	SC	0	1.5638	0	34.6608	0	1.700	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2836.0	0	SC	0	1.5632	0	34.6609	0	1.700	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2837.0	0	SC	0	1.5630	0	34.6608	0	1.701	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2838.0	0	SC	0	1.5628	0	34.6608	0	1.701	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2839.0	0	SC	0	1.5626	0	34.6610	0	1.701	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2840.0	0	SC	0	1.5626	0	34.6610	0	1.701	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2841.0	0	SC	0	1.5625	0	34.6610	0	1.704	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2842.0	0	SC	0	1.5620	0	34.6612	0	1.710	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2843.0	0	SC	0	1.5620	0	34.6611	0	1.712	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2844.0	0	SC	0	1.5615	0	34.6612	0	1.713	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2845.0	0	SC	0	1.5607	0	34.6615	0	1.712	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2846.0	0	SC	0	1.5605	0	34.6614	0	1.711	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2847.0	0	SC	0	1.5601	0	34.6614	0	1.713	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2848.0	0	SC	0	1.5596	0	34.6615	0	1.712	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2849.0	0	SC	0	1.5595	0	34.6616	0	1.713	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2850.0	0	SC	0	1.5592	0	34.6617	0	1.713	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2851.0	0	SC	0	1.5589	0	34.6615	0	1.713	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2852.0	0	SC	0	1.5585	0	34.6616	0	1.714	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2853.0	0	SC	0	1.5585	0	34.6617	0	1.714	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2854.0	0	SC	0	1.5586	0	34.6616	0	1.714	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2855.0	0	SC	0	1.5583	0	34.6617	0	1.715	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2856.0	0	SC	0	1.5580	0	34.6616	0	1.719	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2857.0	0	SC	0	1.5580	0	34.6616	0	1.722	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2858.0	0	SC	0	1.5580	0	34.6617	0	1.722	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2859.0	0	SC	0	1.5580	0	34.6616	0	1.726	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2860.0	0	SC	0	1.5581	0	34.6616	0	1.727	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2861.0	0	SC	0	1.5572	0	34.6619	0	1.725	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2862.0	0	SC	0	1.5559	0	34.6620	0	1.725	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2863.0	0	SC	0	1.5550	0	34.6621	0	1.725	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2864.0	0	SC	0	1.5542	0	34.6622	0	1.726	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2865.0	0	SC	0	1.5541	0	34.6623	0	1.726	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2866.0	0	SC	0	1.5541	0	34.6623	0	1.726	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2867.0	0	SC	0	1.5541	0	34.6623	0	1.726	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2868.0	0	SC	0	1.5541	0	34.6623	0	1.727	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2869.0	0	SC	0	1.5541	0	34.6623	0	1.727	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2870.0	0	SC	0	1.5540	0	34.6624	0	1.727	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2871.0	0	SC	0	1.5539	0	34.6624	0	1.728	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2872.0	0	SC	0	1.5537	0	34.6623	0	1.728	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2873.0	0	SC	0	1.5535	0	34.6624	0	1.728	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2874.0	0	SC	0	1.5535	0	34.6624	0	1.728	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2875.0	0	SC	0	1.5531	0	34.6624	0	1.729	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2876.0	0	SC	0	1.5526	0	34.6625	0	1.729	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2877.0	0	SC	0	1.5519	0	34.6626	0	1.729	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2878.0	0	SC	0	1.5514	0	34.6627	0	1.730	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2879.0	0	SC	0	1.5506	0	34.6628	0	1.730	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2880.0	0	SC	0	1.5505	0	34.6629	0	1.734	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2881.0	0	SC	0	1.5505	0	34.6628	0	1.742	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2882.0	0	SC	0	1.5506	0	34.6629	0	1.743	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2883.0	0	SC	0	1.5507	0	34.6628	0	1.741	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2884.0	0	SC	0	1.5509	0	34.6628	0	1.739	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2885.0	0	SC	0	1.5508	0	34.6629	0	1.740	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2886.0	0	SC	0	1.5509	0	34.6629	0	1.742	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2887.0	0	SC	0	1.5511	0	34.6628	0	1.741	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2888.0	0	SC	0	1.5511	0	34.6629	0	1.741	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2889.0	0	SC	0	1.5511	0	34.6628	0	1.742	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2890.0	0	SC	0	1.5512	0	34.6629	0	1.742	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2891.0	0	SC	0	1.5513	0	34.6628	0	1.742	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2892.0	0	SC	0	1.5513	0	34.6629	0	1.744	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2893.0	0	SC	0	1.5514	0	34.6628	0	1.747	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2894.0	0	SC	0	1.5511	0	34.6630	0	1.749	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2895.0	0	SC	0	1.5510	0	34.6629	0	1.749	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2896.0	0	SC	0	1.5503	0	34.6630	0	1.749	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2897.0	0	SC	0	1.5499	0	34.6630	0	1.750	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2898.0	0	SC	0	1.5498	0	34.6631	0	1.751	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2899.0	0	SC	0	1.5498	0	34.6631	0	1.749	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2900.0	0	SC	0	1.5498	0	34.6631	0	1.750	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2901.0	0	SC	0	1.5491	0	34.6633	0	1.753	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2902.0	0	SC	0	1.5486	0	34.6634	0	1.752	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2903.0	0	SC	0	1.5480	0	34.6636	0	1.753	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2904.0	0	SC	0	1.5478	0	34.6634	0	1.754	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2905.0	0	SC	0	1.5476	0	34.6634	0	1.754	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2906.0	0	SC	0	1.5472	0	34.6635	0	1.757	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2907.0	0	SC	0	1.5467	0	34.6637	0	1.756	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2908.0	0	SC	0	1.5469	0	34.6637	0	1.756	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2909.0	0	SC	0	1.5468	0	34.6637	0	1.756	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2910.0	0	SC	0	1.5464	0	34.6638	0	1.756	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2911.0	0	SC	0	1.5463	0	34.6637	0	1.757	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2912.0	0	SC	0	1.5465	0	34.6639	0	1.757	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2913.0	0	SC	0	1.5466	0	34.6637	0	1.757	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2914.0	0	SC	0	1.5464	0	34.6638	0	1.757	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2915.0	0	SC	0	1.5464	0	34.6637	0	1.758	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2916.0	0	SC	0	1.5463	0	34.6638	0	1.758	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2917.0	0	SC	0	1.5461	0	34.6639	0	1.758	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2918.0	0	SC	0	1.5458	0	34.6639	0	1.759	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2919.0	0	SC	0	1.5458	0	34.6639	0	1.759	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2920.0	0	SC	0	1.5458	0	34.6639	0	1.759	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2921.0	0	SC	0	1.5456	0	34.6640	0	1.759	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2922.0	0	SC	0	1.5457	0	34.6640	0	1.760	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2923.0	0	SC	0	1.5456	0	34.6640	0	1.760	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2924.0	0	SC	0	1.5455	0	34.6640	0	1.760	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2925.0	0	SC	0	1.5451	0	34.6641	0	1.760	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2926.0	0	SC	0	1.5446	0	34.6642	0	1.761	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2927.0	0	SC	0	1.5439	0	34.6643	0	1.761	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2928.0	0	SC	0	1.5437	0	34.6644	0	1.761	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2929.0	0	SC	0	1.5433	0	34.6644	0	1.763	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2930.0	0	SC	0	1.5424	0	34.6645	0	1.764	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2931.0	0	SC	0	1.5421	0	34.6646	0	1.766	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2932.0	0	SC	0	1.5422	0	34.6645	0	1.768	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2933.0	0	SC	0	1.5420	0	34.6645	0	1.767	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2934.0	0	SC	0	1.5420	0	34.6646	0	1.770	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2935.0	0	SC	0	1.5420	0	34.6647	0	1.770	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2936.0	0	SC	0	1.5418	0	34.6646	0	1.773	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2937.0	0	SC	0	1.5418	0	34.6645	0	1.776	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2938.0	0	SC	0	1.5417	0	34.6645	0	1.774	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2939.0	0	SC	0	1.5411	0	34.6648	0	1.774	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2940.0	0	SC	0	1.5402	0	34.6649	0	1.774	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2941.0	0	SC	0	1.5397	0	34.6650	0	1.774	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2942.0	0	SC	0	1.5395	0	34.6650	0	1.775	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2943.0	0	SC	0	1.5393	0	34.6650	0	1.775	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2944.0	0	SC	0	1.5395	0	34.6650	0	1.775	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2945.0	0	SC	0	1.5391	0	34.6651	0	1.776	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2946.0	0	SC	0	1.5390	0	34.6651	0	1.776	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2947.0	0	SC	0	1.5390	0	34.6651	0	1.776	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2948.0	0	SC	0	1.5388	0	34.6652	0	1.776	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2949.0	0	SC	0	1.5386	0	34.6653	0	1.777	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2950.0	0	SC	0	1.5386	0	34.6654	0	1.777	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2951.0	0	SC	0	1.5385	0	34.6652	0	1.777	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2952.0	0	SC	0	1.5385	0	34.6653	0	1.777	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2953.0	0	SC	0	1.5384	0	34.6653	0	1.781	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2954.0	0	SC	0	1.5382	0	34.6653	0	1.785	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2955.0	0	SC	0	1.5379	0	34.6654	0	1.788	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2956.0	0	SC	0	1.5379	0	34.6654	0	1.792	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2957.0	0	SC	0	1.5380	0	34.6654	0	1.788	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2958.0	0	SC	0	1.5380	0	34.6654	0	1.788	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2959.0	0	SC	0	1.5380	0	34.6654	0	1.788	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2960.0	0	SC	0	1.5378	0	34.6653	0	1.789	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2961.0	0	SC	0	1.5376	0	34.6654	0	1.789	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2962.0	0	SC	0	1.5375	0	34.6654	0	1.789	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2963.0	0	SC	0	1.5375	0	34.6655	0	1.789	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2964.0	0	SC	0	1.5373	0	34.6655	0	1.790	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2965.0	0	SC	0	1.5370	0	34.6656	0	1.790	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2966.0	0	SC	0	1.5369	0	34.6656	0	1.790	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2967.0	0	SC	0	1.5367	0	34.6656	0	1.791	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2968.0	0	SC	0	1.5365	0	34.6657	0	1.791	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2969.0	0	SC	0	1.5362	0	34.6657	0	1.791	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2970.0	0	SC	0	1.5356	0	34.6658	0	1.792	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2971.0	0	SC	0	1.5355	0	34.6658	0	1.793	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2972.0	0	SC	0	1.5353	0	34.6659	0	1.794	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2973.0	0	SC	0	1.5352	0	34.6659	0	1.791	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2974.0	0	SC	0	1.5351	0	34.6660	0	1.793	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2975.0	0	SC	0	1.5352	0	34.6658	0	1.793	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2976.0	0	SC	0	1.5352	0	34.6658	0	1.793	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2977.0	0	SC	0	1.5351	0	34.6661	0	1.794	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2978.0	0	SC	0	1.5344	0	34.6661	0	1.794	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2979.0	0	SC	0	1.5343	0	34.6661	0	1.794	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2980.0	0	SC	0	1.5336	0	34.6662	0	1.795	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2981.0	0	SC	0	1.5334	0	34.6662	0	1.795	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2982.0	0	SC	0	1.5335	0	34.6664	0	1.796	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2983.0	0	SC	0	1.5336	0	34.6661	0	1.796	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2984.0	0	SC	0	1.5338	0	34.6662	0	1.799	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2985.0	0	SC	0	1.5338	0	34.6661	0	1.805	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2986.0	0	SC	0	1.5342	0	34.6661	0	1.803	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2987.0	0	SC	0	1.5342	0	34.6661	0	1.807	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2988.0	0	SC	0	1.5342	0	34.6662	0	1.810	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2989.0	0	SC	0	1.5342	0	34.6662	0	1.804	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2990.0	0	SC	0	1.5341	0	34.6661	0	1.802	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2991.0	0	SC	0	1.5339	0	34.6662	0	1.807	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2992.0	0	SC	0	1.5337	0	34.6663	0	1.810	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2993.0	0	SC	0	1.5333	0	34.6664	0	1.810	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2994.0	0	SC	0	1.5332	0	34.6664	0	1.811	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2995.0	0	SC	0	1.5332	0	34.6662	0	1.814	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2996.0	0	SC	0	1.5332	0	34.6663	0	1.807	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2997.0	0	SC	0	1.5332	0	34.6663	0	1.808	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2998.0	0	SC	0	1.5327	0	34.6665	0	1.814	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	2999.0	0	SC	0	1.5326	0	34.6664	0	1.816	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3000.0	0	SC	0	1.5322	0	34.6665	0	1.811	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3001.0	0	SC	0	1.5322	0	34.6665	0	1.810	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3002.0	0	SC	0	1.5321	0	34.6666	0	1.813	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3003.0	0	SC	0	1.5321	0	34.6666	0	1.816	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3004.0	0	SC	0	1.5320	0	34.6666	0	1.816	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3005.0	0	SC	0	1.5317	0	34.6666	0	1.814	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3006.0	0	SC	0	1.5316	0	34.6667	0	1.815	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3007.0	0	SC	0	1.5314	0	34.6667	0	1.816	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3008.0	0	SC	0	1.5314	0	34.6666	0	1.819	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3009.0	0	SC	0	1.5314	0	34.6667	0	1.812	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3010.0	0	SC	0	1.5314	0	34.6668	0	1.820	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3011.0	0	SC	0	1.5313	0	34.6667	0	1.823	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3012.0	0	SC	0	1.5310	0	34.6668	0	1.816	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3013.0	0	SC	0	1.5308	0	34.6668	0	1.816	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3014.0	0	SC	0	1.5308	0	34.6668	0	1.817	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3015.0	0	SC	0	1.5305	0	34.6669	0	1.818	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3016.0	0	SC	0	1.5304	0	34.6669	0	1.819	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3017.0	0	SC	0	1.5301	0	34.6669	0	1.817	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3018.0	0	SC	0	1.5299	0	34.6669	0	1.821	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3019.0	0	SC	0	1.5298	0	34.6670	0	1.821	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3020.0	0	SC	0	1.5297	0	34.6670	0	1.819	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3021.0	0	SC	0	1.5294	0	34.6670	0	1.824	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3022.0	0	SC	0	1.5282	0	34.6673	0	1.820	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3023.0	0	SC	0	1.5274	0	34.6674	0	1.819	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3024.0	0	SC	0	1.5271	0	34.6674	0	1.824	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3025.0	0	SC	0	1.5269	0	34.6675	0	1.825	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3026.0	0	SC	0	1.5269	0	34.6675	0	1.823	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3027.0	0	SC	0	1.5269	0	34.6675	0	1.819	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3028.0	0	SC	0	1.5269	0	34.6676	0	1.822	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3029.0	0	SC	0	1.5269	0	34.6675	0	1.821	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3030.0	0	SC	0	1.5267	0	34.6676	0	1.823	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3031.0	0	SC	0	1.5264	0	34.6676	0	1.819	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3032.0	0	SC	0	1.5262	0	34.6677	0	1.824	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3033.0	0	SC	0	1.5258	0	34.6677	0	1.827	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3034.0	0	SC	0	1.5255	0	34.6678	0	1.823	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3035.0	0	SC	0	1.5251	0	34.6680	0	1.822	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3036.0	0	SC	0	1.5249	0	34.6679	0	1.827	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3037.0	0	SC	0	1.5248	0	34.6679	0	1.829	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3038.0	0	SC	0	1.5241	0	34.6682	0	1.833	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3039.0	0	SC	0	1.5239	0	34.6681	0	1.830	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3040.0	0	SC	0	1.5239	0	34.6681	0	1.830	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3041.0	0	SC	0	1.5239	0	34.6681	0	1.830	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3042.0	0	SC	0	1.5239	0	34.6681	0	1.831	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3043.0	0	SC	0	1.5238	0	34.6681	0	1.831	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3044.0	0	SC	0	1.5238	0	34.6681	0	1.831	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3045.0	0	SC	0	1.5236	0	34.6682	0	1.832	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3046.0	0	SC	0	1.5230	0	34.6682	0	1.832	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3047.0	0	SC	0	1.5225	0	34.6683	0	1.832	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3048.0	0	SC	0	1.5221	0	34.6685	0	1.832	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3049.0	0	SC	0	1.5218	0	34.6685	0	1.833	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3050.0	0	SC	0	1.5215	0	34.6685	0	1.833	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3051.0	0	SC	0	1.5213	0	34.6685	0	1.833	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3052.0	0	SC	0	1.5211	0	34.6685	0	1.834	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3053.0	0	SC	0	1.5208	0	34.6686	0	1.834	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3054.0	0	SC	0	1.5205	0	34.6687	0	1.834	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3055.0	0	SC	0	1.5202	0	34.6686	0	1.835	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3056.0	0	SC	0	1.5201	0	34.6687	0	1.835	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3057.0	0	SC	0	1.5199	0	34.6687	0	1.835	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3058.0	0	SC	0	1.5196	0	34.6689	0	1.835	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3059.0	0	SC	0	1.5194	0	34.6689	0	1.838	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3060.0	0	SC	0	1.5192	0	34.6690	0	1.844	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3061.0	0	SC	0	1.5189	0	34.6690	0	1.845	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3062.0	0	SC	0	1.5187	0	34.6689	0	1.846	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3063.0	0	SC	0	1.5186	0	34.6690	0	1.848	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3064.0	0	SC	0	1.5180	0	34.6690	0	1.847	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3065.0	0	SC	0	1.5179	0	34.6692	0	1.848	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3066.0	0	SC	0	1.5179	0	34.6691	0	1.847	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3067.0	0	SC	0	1.5174	0	34.6692	0	1.847	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3068.0	0	SC	0	1.5169	0	34.6692	0	1.848	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3069.0	0	SC	0	1.5167	0	34.6692	0	1.848	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3070.0	0	SC	0	1.5161	0	34.6694	0	1.848	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3071.0	0	SC	0	1.5158	0	34.6694	0	1.849	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3072.0	0	SC	0	1.5158	0	34.6694	0	1.849	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3073.0	0	SC	0	1.5155	0	34.6695	0	1.849	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3074.0	0	SC	0	1.5154	0	34.6695	0	1.850	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3075.0	0	SC	0	1.5151	0	34.6695	0	1.850	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3076.0	0	SC	0	1.5148	0	34.6695	0	1.850	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3077.0	0	SC	0	1.5148	0	34.6696	0	1.851	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3078.0	0	SC	0	1.5149	0	34.6697	0	1.851	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3079.0	0	SC	0	1.5151	0	34.6694	0	1.852	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3080.0	0	SC	0	1.5149	0	34.6696	0	1.856	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3081.0	0	SC	0	1.5150	0	34.6696	0	1.862	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3082.0	0	SC	0	1.5151	0	34.6695	0	1.859	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3083.0	0	SC	0	1.5152	0	34.6696	0	1.855	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3084.0	0	SC	0	1.5151	0	34.6696	0	1.857	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3085.0	0	SC	0	1.5151	0	34.6697	0	1.859	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3086.0	0	SC	0	1.5152	0	34.6697	0	1.865	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3087.0	0	SC	0	1.5149	0	34.6696	0	1.865	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3088.0	0	SC	0	1.5145	0	34.6698	0	1.863	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3089.0	0	SC	0	1.5144	0	34.6698	0	1.863	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3090.0	0	SC	0	1.5142	0	34.6698	0	1.863	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3091.0	0	SC	0	1.5139	0	34.6698	0	1.864	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3092.0	0	SC	0	1.5135	0	34.6700	0	1.864	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3093.0	0	SC	0	1.5132	0	34.6701	0	1.864	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3094.0	0	SC	0	1.5134	0	34.6700	0	1.865	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3095.0	0	SC	0	1.5133	0	34.6700	0	1.865	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3096.0	0	SC	0	1.5132	0	34.6701	0	1.865	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3097.0	0	SC	0	1.5134	0	34.6699	0	1.865	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3098.0	0	SC	0	1.5133	0	34.6700	0	1.866	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3099.0	0	SC	0	1.5133	0	34.6701	0	1.866	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3100.0	0	SC	0	1.5133	0	34.6700	0	1.866	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3101.0	0	SC	0	1.5131	0	34.6701	0	1.867	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3102.0	0	SC	0	1.5128	0	34.6702	0	1.867	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3103.0	0	SC	0	1.5124	0	34.6702	0	1.867	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3104.0	0	SC	0	1.5117	0	34.6702	0	1.867	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3105.0	0	SC	0	1.5114	0	34.6703	0	1.868	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3106.0	0	SC	0	1.5114	0	34.6704	0	1.868	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3107.0	0	SC	0	1.5114	0	34.6705	0	1.868	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3108.0	0	SC	0	1.5115	0	34.6704	0	1.869	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3109.0	0	SC	0	1.5114	0	34.6704	0	1.870	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3110.0	0	SC	0	1.5115	0	34.6704	0	1.871	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3111.0	0	SC	0	1.5118	0	34.6703	0	1.873	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3112.0	0	SC	0	1.5115	0	34.6704	0	1.875	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3113.0	0	SC	0	1.5108	0	34.6705	0	1.875	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3114.0	0	SC	0	1.5103	0	34.6706	0	1.875	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3115.0	0	SC	0	1.5101	0	34.6706	0	1.874	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3116.0	0	SC	0	1.5100	0	34.6706	0	1.876	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3117.0	0	SC	0	1.5098	0	34.6707	0	1.878	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3118.0	0	SC	0	1.5099	0	34.6707	0	1.875	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3119.0	0	SC	0	1.5099	0	34.6706	0	1.877	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3120.0	0	SC	0	1.5099	0	34.6707	0	1.876	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3121.0	0	SC	0	1.5097	0	34.6707	0	1.876	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3122.0	0	SC	0	1.5097	0	34.6708	0	1.877	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3123.0	0	SC	0	1.5098	0	34.6707	0	1.885	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3124.0	0	SC	0	1.5091	0	34.6709	0	1.879	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3125.0	0	SC	0	1.5091	0	34.6708	0	1.877	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3126.0	0	SC	0	1.5091	0	34.6709	0	1.883	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3127.0	0	SC	0	1.5091	0	34.6709	0	1.885	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3128.0	0	SC	0	1.5092	0	34.6709	0	1.885	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3129.0	0	SC	0	1.5092	0	34.6710	0	1.883	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3130.0	0	SC	0	1.5093	0	34.6709	0	1.884	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3131.0	0	SC	0	1.5092	0	34.6710	0	1.885	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3132.0	0	SC	0	1.5095	0	34.6708	0	1.884	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3133.0	0	SC	0	1.5096	0	34.6709	0	1.885	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3134.0	0	SC	0	1.5097	0	34.6709	0	1.885	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3135.0	0	SC	0	1.5095	0	34.6708	0	1.887	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3136.0	0	SC	0	1.5089	0	34.6710	0	1.886	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3137.0	0	SC	0	1.5088	0	34.6710	0	1.887	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3138.0	0	SC	0	1.5085	0	34.6710	0	1.887	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3139.0	0	SC	0	1.5085	0	34.6710	0	1.887	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3140.0	0	SC	0	1.5084	0	34.6711	0	1.888	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3141.0	0	SC	0	1.5085	0	34.6709	0	1.888	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3142.0	0	SC	0	1.5083	0	34.6710	0	1.888	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3143.0	0	SC	0	1.5081	0	34.6711	0	1.888	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3144.0	0	SC	0	1.5079	0	34.6712	0	1.889	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3145.0	0	SC	0	1.5077	0	34.6712	0	1.889	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3146.0	0	SC	0	1.5077	0	34.6712	0	1.889	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3147.0	0	SC	0	1.5079	0	34.6712	0	1.890	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3148.0	0	SC	0	1.5079	0	34.6712	0	1.890	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3149.0	0	SC	0	1.5079	0	34.6712	0	1.890	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3150.0	0	SC	0	1.5074	0	34.6714	0	1.890	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3151.0	0	SC	0	1.5069	0	34.6713	0	1.891	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3152.0	0	SC	0	1.5061	0	34.6716	0	1.891	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3153.0	0	SC	0	1.5060	0	34.6715	0	1.891	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3154.0	0	SC	0	1.5057	0	34.6716	0	1.892	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3155.0	0	SC	0	1.5056	0	34.6717	0	1.892	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3156.0	0	SC	0	1.5055	0	34.6717	0	1.892	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3157.0	0	SC	0	1.5057	0	34.6716	0	1.893	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3158.0	0	SC	0	1.5059	0	34.6716	0	1.893	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3159.0	0	SC	0	1.5059	0	34.6717	0	1.893	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3160.0	0	SC	0	1.5060	0	34.6717	0	1.893	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3161.0	0	SC	0	1.5061	0	34.6718	0	1.894	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3162.0	0	SC	0	1.5063	0	34.6715	0	1.894	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3163.0	0	SC	0	1.5066	0	34.6715	0	1.894	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3164.0	0	SC	0	1.5066	0	34.6716	0	1.894	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3165.0	0	SC	0	1.5066	0	34.6716	0	1.895	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3166.0	0	SC	0	1.5063	0	34.6716	0	1.895	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3167.0	0	SC	0	1.5054	0	34.6718	0	1.895	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3168.0	0	SC	0	1.5052	0	34.6719	0	1.896	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3169.0	0	SC	0	1.5051	0	34.6719	0	1.896	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3170.0	0	SC	0	1.5053	0	34.6717	0	1.896	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3171.0	0	SC	0	1.5053	0	34.6718	0	1.897	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3172.0	0	SC	0	1.5054	0	34.6718	0	1.897	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3173.0	0	SC	0	1.5053	0	34.6719	0	1.897	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3174.0	0	SC	0	1.5052	0	34.6719	0	1.898	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3175.0	0	SC	0	1.5053	0	34.6719	0	1.898	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3176.0	0	SC	0	1.5054	0	34.6719	0	1.898	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3177.0	0	SC	0	1.5054	0	34.6721	0	1.899	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3178.0	0	SC	0	1.5054	0	34.6719	0	1.899	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3179.0	0	SC	0	1.5054	0	34.6720	0	1.899	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3180.0	0	SC	0	1.5054	0	34.6720	0	1.900	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3181.0	0	SC	0	1.5052	0	34.6719	0	1.901	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3182.0	0	SC	0	1.5052	0	34.6720	0	1.900	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3183.0	0	SC	0	1.5052	0	34.6720	0	1.900	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3184.0	0	SC	0	1.5051	0	34.6720	0	1.900	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3185.0	0	SC	0	1.5049	0	34.6721	0	1.903	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3186.0	0	SC	0	1.5043	0	34.6720	0	1.904	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3187.0	0	SC	0	1.5040	0	34.6723	0	1.902	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3188.0	0	SC	0	1.5037	0	34.6722	0	1.905	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3189.0	0	SC	0	1.5036	0	34.6723	0	1.902	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3190.0	0	SC	0	1.5034	0	34.6724	0	1.904	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3191.0	0	SC	0	1.5031	0	34.6724	0	1.908	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3192.0	0	SC	0	1.5032	0	34.6723	0	1.906	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3193.0	0	SC	0	1.5031	0	34.6724	0	1.908	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3194.0	0	SC	0	1.5030	0	34.6725	0	1.906	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3195.0	0	SC	0	1.5030	0	34.6724	0	1.912	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3196.0	0	SC	0	1.5032	0	34.6724	0	1.911	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3197.0	0	SC	0	1.5033	0	34.6724	0	1.911	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3198.0	0	SC	0	1.5032	0	34.6726	0	1.910	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3199.0	0	SC	0	1.5032	0	34.6724	0	1.911	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3200.0	0	SC	0	1.5031	0	34.6724	0	1.910	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3201.0	0	SC	0	1.5031	0	34.6725	0	1.918	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3202.0	0	SC	0	1.5031	0	34.6724	0	1.917	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3203.0	0	SC	0	1.5027	0	34.6726	0	1.914	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3204.0	0	SC	0	1.5021	0	34.6726	0	1.914	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3205.0	0	SC	0	1.5013	0	34.6729	0	1.917	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3206.0	0	SC	0	1.5015	0	34.6728	0	1.917	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3207.0	0	SC	0	1.5012	0	34.6728	0	1.917	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3208.0	0	SC	0	1.5008	0	34.6729	0	1.917	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3209.0	0	SC	0	1.5008	0	34.6729	0	1.917	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3210.0	0	SC	0	1.5009	0	34.6729	0	1.918	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3211.0	0	SC	0	1.5008	0	34.6728	0	1.918	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3212.0	0	SC	0	1.5006	0	34.6730	0	1.918	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3213.0	0	SC	0	1.5000	0	34.6730	0	1.919	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3214.0	0	SC	0	1.4990	0	34.6731	0	1.919	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3215.0	0	SC	0	1.4987	0	34.6731	0	1.919	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3216.0	0	SC	0	1.4985	0	34.6731	0	1.920	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3217.0	0	SC	0	1.4984	0	34.6732	0	1.920	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3218.0	0	SC	0	1.4981	0	34.6732	0	1.920	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3219.0	0	SC	0	1.4982	0	34.6731	0	1.921	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3220.0	0	SC	0	1.4980	0	34.6732	0	1.921	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3221.0	0	SC	0	1.4979	0	34.6732	0	1.921	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3222.0	0	SC	0	1.4979	0	34.6733	0	1.921	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3223.0	0	SC	0	1.4980	0	34.6733	0	1.922	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3224.0	0	SC	0	1.4977	0	34.6734	0	1.922	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3225.0	0	SC	0	1.4972	0	34.6734	0	1.923	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3226.0	0	SC	0	1.4965	0	34.6735	0	1.923	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3227.0	0	SC	0	1.4963	0	34.6735	0	1.923	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3228.0	0	SC	0	1.4959	0	34.6736	0	1.923	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3229.0	0	SC	0	1.4959	0	34.6736	0	1.924	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3230.0	0	SC	0	1.4957	0	34.6737	0	1.924	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3231.0	0	SC	0	1.4957	0	34.6736	0	1.925	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3232.0	0	SC	0	1.4955	0	34.6736	0	1.925	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3233.0	0	SC	0	1.4951	0	34.6738	0	1.925	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3234.0	0	SC	0	1.4952	0	34.6736	0	1.925	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3235.0	0	SC	0	1.4952	0	34.6737	0	1.926	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3236.0	0	SC	0	1.4952	0	34.6737	0	1.926	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3237.0	0	SC	0	1.4950	0	34.6739	0	1.926	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3238.0	0	SC	0	1.4945	0	34.6738	0	1.928	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3239.0	0	SC	0	1.4941	0	34.6738	0	1.932	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3240.0	0	SC	0	1.4937	0	34.6739	0	1.931	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3241.0	0	SC	0	1.4935	0	34.6740	0	1.930	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3242.0	0	SC	0	1.4933	0	34.6740	0	1.936	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3243.0	0	SC	0	1.4932	0	34.6740	0	1.938	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3244.0	0	SC	0	1.4932	0	34.6741	0	1.937	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3245.0	0	SC	0	1.4932	0	34.6740	0	1.936	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3246.0	0	SC	0	1.4931	0	34.6741	0	1.941	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3247.0	0	SC	0	1.4932	0	34.6740	0	1.938	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3248.0	0	SC	0	1.4933	0	34.6740	0	1.938	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3249.0	0	SC	0	1.4933	0	34.6741	0	1.940	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3250.0	0	SC	0	1.4933	0	34.6741	0	1.940	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3251.0	0	SC	0	1.4929	0	34.6740	0	1.940	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3252.0	0	SC	0	1.4927	0	34.6742	0	1.940	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3253.0	0	SC	0	1.4928	0	34.6742	0	1.941	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3254.0	0	SC	0	1.4929	0	34.6741	0	1.941	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3255.0	0	SC	0	1.4930	0	34.6743	0	1.941	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3256.0	0	SC	0	1.4930	0	34.6741	0	1.941	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3257.0	0	SC	0	1.4931	0	34.6742	0	1.941	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3258.0	0	SC	0	1.4930	0	34.6742	0	1.943	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3259.0	0	SC	0	1.4929	0	34.6742	0	1.942	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3260.0	0	SC	0	1.4930	0	34.6743	0	1.943	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3261.0	0	SC	0	1.4929	0	34.6743	0	1.943	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3262.0	0	SC	0	1.4927	0	34.6743	0	1.943	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3263.0	0	SC	0	1.4925	0	34.6743	0	1.944	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3264.0	0	SC	0	1.4927	0	34.6742	0	1.944	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3265.0	0	SC	0	1.4926	0	34.6744	0	1.944	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3266.0	0	SC	0	1.4928	0	34.6743	0	1.944	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3267.0	0	SC	0	1.4928	0	34.6742	0	1.945	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3268.0	0	SC	0	1.4926	0	34.6744	0	1.945	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3269.0	0	SC	0	1.4926	0	34.6743	0	1.945	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3270.0	0	SC	0	1.4921	0	34.6744	0	1.946	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3271.0	0	SC	0	1.4918	0	34.6745	0	1.946	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3272.0	0	SC	0	1.4918	0	34.6746	0	1.946	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3273.0	0	SC	0	1.4916	0	34.6745	0	1.947	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3274.0	0	SC	0	1.4910	0	34.6746	0	1.947	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3275.0	0	SC	0	1.4905	0	34.6747	0	1.947	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3276.0	0	SC	0	1.4905	0	34.6747	0	1.947	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3277.0	0	SC	0	1.4902	0	34.6747	0	1.948	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3278.0	0	SC	0	1.4902	0	34.6748	0	1.948	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3279.0	0	SC	0	1.4902	0	34.6747	0	1.948	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3280.0	0	SC	0	1.4901	0	34.6748	0	1.949	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3281.0	0	SC	0	1.4900	0	34.6748	0	1.949	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3282.0	0	SC	0	1.4896	0	34.6748	0	1.949	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3283.0	0	SC	0	1.4893	0	34.6749	0	1.950	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3284.0	0	SC	0	1.4892	0	34.6750	0	1.950	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3285.0	0	SC	0	1.4892	0	34.6749	0	1.950	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3286.0	0	SC	0	1.4888	0	34.6751	0	1.951	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3287.0	0	SC	0	1.4885	0	34.6751	0	1.951	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3288.0	0	SC	0	1.4881	0	34.6752	0	1.951	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3289.0	0	SC	0	1.4875	0	34.6753	0	1.952	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3290.0	0	SC	0	1.4873	0	34.6752	0	1.952	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3291.0	0	SC	0	1.4872	0	34.6753	0	1.952	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3292.0	0	SC	0	1.4869	0	34.6753	0	1.952	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3293.0	0	SC	0	1.4869	0	34.6754	0	1.953	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3294.0	0	SC	0	1.4865	0	34.6754	0	1.953	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3295.0	0	SC	0	1.4865	0	34.6754	0	1.953	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3296.0	0	SC	0	1.4868	0	34.6753	0	1.954	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3297.0	0	SC	0	1.4868	0	34.6754	0	1.954	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3298.0	0	SC	0	1.4869	0	34.6754	0	1.954	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3299.0	0	SC	0	1.4871	0	34.6753	0	1.958	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3300.0	0	SC	0	1.4868	0	34.6754	0	1.962	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3301.0	0	SC	0	1.4866	0	34.6754	0	1.958	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3302.0	0	SC	0	1.4867	0	34.6754	0	1.961	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3303.0	0	SC	0	1.4868	0	34.6755	0	1.966	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3304.0	0	SC	0	1.4869	0	34.6754	0	1.969	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3305.0	0	SC	0	1.4870	0	34.6754	0	1.963	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3306.0	0	SC	0	1.4871	0	34.6754	0	1.964	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3307.0	0	SC	0	1.4871	0	34.6754	0	1.969	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3308.0	0	SC	0	1.4872	0	34.6754	0	1.967	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3309.0	0	SC	0	1.4873	0	34.6754	0	1.967	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3310.0	0	SC	0	1.4869	0	34.6754	0	1.968	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3311.0	0	SC	0	1.4864	0	34.6755	0	1.968	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3312.0	0	SC	0	1.4853	0	34.6757	0	1.968	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3313.0	0	SC	0	1.4853	0	34.6756	0	1.969	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3314.0	0	SC	0	1.4849	0	34.6757	0	1.969	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3315.0	0	SC	0	1.4846	0	34.6758	0	1.969	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3316.0	0	SC	0	1.4841	0	34.6759	0	1.970	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3317.0	0	SC	0	1.4841	0	34.6760	0	1.970	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3318.0	0	SC	0	1.4839	0	34.6760	0	1.970	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3319.0	0	SC	0	1.4835	0	34.6761	0	1.971	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3320.0	0	SC	0	1.4836	0	34.6761	0	1.971	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3321.0	0	SC	0	1.4835	0	34.6760	0	1.971	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3322.0	0	SC	0	1.4833	0	34.6761	0	1.971	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3323.0	0	SC	0	1.4831	0	34.6760	0	1.972	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3324.0	0	SC	0	1.4827	0	34.6762	0	1.972	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3325.0	0	SC	0	1.4826	0	34.6763	0	1.972	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3326.0	0	SC	0	1.4825	0	34.6762	0	1.973	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3327.0	0	SC	0	1.4822	0	34.6762	0	1.973	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3328.0	0	SC	0	1.4821	0	34.6763	0	1.973	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3329.0	0	SC	0	1.4818	0	34.6764	0	1.974	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3330.0	0	SC	0	1.4817	0	34.6762	0	1.974	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3331.0	0	SC	0	1.4817	0	34.6762	0	1.974	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3332.0	0	SC	0	1.4816	0	34.6765	0	1.975	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3333.0	0	SC	0	1.4818	0	34.6763	0	1.975	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3334.0	0	SC	0	1.4818	0	34.6763	0	1.975	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3335.0	0	SC	0	1.4818	0	34.6763	0	1.977	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3336.0	0	SC	0	1.4821	0	34.6762	0	1.980	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3337.0	0	SC	0	1.4819	0	34.6763	0	1.978	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3338.0	0	SC	0	1.4816	0	34.6765	0	1.975	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3339.0	0	SC	0	1.4808	0	34.6766	0	1.978	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3340.0	0	SC	0	1.4805	0	34.6766	0	1.977	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3341.0	0	SC	0	1.4805	0	34.6765	0	1.976	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3342.0	0	SC	0	1.4804	0	34.6765	0	1.978	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3343.0	0	SC	0	1.4803	0	34.6766	0	1.980	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3344.0	0	SC	0	1.4796	0	34.6767	0	1.983	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3345.0	0	SC	0	1.4791	0	34.6768	0	1.981	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3346.0	0	SC	0	1.4791	0	34.6768	0	1.981	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3347.0	0	SC	0	1.4789	0	34.6767	0	1.994	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3348.0	0	SC	0	1.4789	0	34.6768	0	1.996	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3349.0	0	SC	0	1.4788	0	34.6769	0	1.986	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3350.0	0	SC	0	1.4788	0	34.6770	0	1.987	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3351.0	0	SC	0	1.4788	0	34.6769	0	1.990	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3352.0	0	SC	0	1.4789	0	34.6769	0	1.998	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3353.0	0	SC	0	1.4790	0	34.6768	0	2.001	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3354.0	0	SC	0	1.4789	0	34.6769	0	1.996	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3355.0	0	SC	0	1.4790	0	34.6768	0	1.993	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3356.0	0	SC	0	1.4790	0	34.6768	0	1.995	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3357.0	0	SC	0	1.4792	0	34.6768	0	1.993	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3358.0	0	SC	0	1.4791	0	34.6768	0	1.995	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3359.0	0	SC	0	1.4791	0	34.6769	0	1.998	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3360.0	0	SC	0	1.4792	0	34.6768	0	1.998	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3361.0	0	SC	0	1.4793	0	34.6769	0	2.000	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3362.0	0	SC	0	1.4794	0	34.6768	0	1.997	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3363.0	0	SC	0	1.4795	0	34.6769	0	2.000	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3364.0	0	SC	0	1.4796	0	34.6769	0	2.000	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3365.0	0	SC	0	1.4796	0	34.6770	0	1.999	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3366.0	0	SC	0	1.4795	0	34.6770	0	1.998	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3367.0	0	SC	0	1.4796	0	34.6768	0	2.001	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3368.0	0	SC	0	1.4799	0	34.6768	0	1.999	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3369.0	0	SC	0	1.4798	0	34.6769	0	1.998	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3370.0	0	SC	0	1.4797	0	34.6769	0	1.999	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3371.0	0	SC	0	1.4796	0	34.6770	0	2.000	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3372.0	0	SC	0	1.4796	0	34.6770	0	2.000	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3373.0	0	SC	0	1.4793	0	34.6770	0	2.000	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3374.0	0	SC	0	1.4793	0	34.6770	0	2.002	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3375.0	0	SC	0	1.4790	0	34.6771	0	2.001	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3376.0	0	SC	0	1.4791	0	34.6771	0	2.001	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3377.0	0	SC	0	1.4792	0	34.6770	0	2.003	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3378.0	0	SC	0	1.4789	0	34.6772	0	2.000	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3379.0	0	SC	0	1.4787	0	34.6772	0	2.004	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3380.0	0	SC	0	1.4786	0	34.6772	0	2.006	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3381.0	0	SC	0	1.4784	0	34.6773	0	2.003	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3382.0	0	SC	0	1.4784	0	34.6772	0	2.005	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3383.0	0	SC	0	1.4784	0	34.6773	0	2.006	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3384.0	0	SC	0	1.4783	0	34.6772	0	2.003	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3385.0	0	SC	0	1.4785	0	34.6773	0	2.003	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3386.0	0	SC	0	1.4786	0	34.6772	0	2.003	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3387.0	0	SC	0	1.4786	0	34.6772	0	2.006	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3388.0	0	SC	0	1.4786	0	34.6773	0	2.006	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3389.0	0	SC	0	1.4787	0	34.6773	0	2.005	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3390.0	0	SC	0	1.4788	0	34.6773	0	2.007	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3391.0	0	SC	0	1.4787	0	34.6772	0	2.009	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3392.0	0	SC	0	1.4787	0	34.6772	0	2.010	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3393.0	0	SC	0	1.4787	0	34.6772	0	2.006	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3394.0	0	SC	0	1.4785	0	34.6773	0	2.007	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3395.0	0	SC	0	1.4786	0	34.6773	0	2.007	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3396.0	0	SC	0	1.4787	0	34.6774	0	2.009	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3397.0	0	SC	0	1.4786	0	34.6774	0	2.008	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3398.0	0	SC	0	1.4787	0	34.6773	0	2.003	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3399.0	0	SC	0	1.4787	0	34.6775	0	2.001	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3400.0	0	SC	0	1.4788	0	34.6774	0	2.001	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3401.0	0	SC	0	1.4789	0	34.6774	0	2.009	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3402.0	0	SC	0	1.4789	0	34.6774	0	2.001	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3403.0	0	SC	0	1.4790	0	34.6775	0	2.007	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3404.0	0	SC	0	1.4790	0	34.6774	0	2.006	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3405.0	0	SC	0	1.4790	0	34.6774	0	2.007	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3406.0	0	SC	0	1.4789	0	34.6775	0	2.011	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3407.0	0	SC	0	1.4786	0	34.6776	0	2.004	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3408.0	0	SC	0	1.4785	0	34.6776	0	2.010	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3409.0	0	SC	0	1.4786	0	34.6777	0	2.006	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3410.0	0	SC	0	1.4783	0	34.6777	0	2.007	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3411.0	0	SC	0	1.4779	0	34.6778	0	2.009	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3412.0	0	SC	0	1.4780	0	34.6777	0	2.008	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3413.0	0	SC	0	1.4782	0	34.6778	0	2.014	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3414.0	0	SC	0	1.4780	0	34.6778	0	2.001	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3415.0	0	SC	0	1.4778	0	34.6778	0	2.007	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3416.0	0	SC	0	1.4776	0	34.6778	0	2.009	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3417.0	0	SC	0	1.4773	0	34.6779	0	2.013	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3418.0	0	SC	0	1.4774	0	34.6778	0	2.011	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3419.0	0	SC	0	1.4773	0	34.6779	0	2.014	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3420.0	0	SC	0	1.4775	0	34.6778	0	2.012	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3421.0	0	SC	0	1.4773	0	34.6779	0	2.005	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3422.0	0	SC	0	1.4775	0	34.6779	0	2.019	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3423.0	0	SC	0	1.4776	0	34.6779	0	2.019	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3424.0	0	SC	0	1.4776	0	34.6780	0	2.018	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3425.0	0	SC	0	1.4777	0	34.6779	0	2.017	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3426.0	0	SC	0	1.4778	0	34.6780	0	2.021	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3427.0	0	SC	0	1.4779	0	34.6780	0	2.015	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3428.0	0	SC	0	1.4779	0	34.6779	0	2.017	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3429.0	0	SC	0	1.4780	0	34.6778	0	2.020	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3430.0	0	SC	0	1.4779	0	34.6779	0	2.021	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3431.0	0	SC	0	1.4777	0	34.6779	0	2.021	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3432.0	0	SC	0	1.4777	0	34.6780	0	2.019	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3433.0	0	SC	0	1.4777	0	34.6779	0	2.019	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3434.0	0	SC	0	1.4773	0	34.6780	0	2.019	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3435.0	0	SC	0	1.4770	0	34.6779	0	2.020	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3436.0	0	SC	0	1.4766	0	34.6781	0	2.022	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3437.0	0	SC	0	1.4766	0	34.6781	0	2.023	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3438.0	0	SC	0	1.4766	0	34.6781	0	2.026	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3439.0	0	SC	0	1.4767	0	34.6781	0	2.020	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3440.0	0	SC	0	1.4767	0	34.6782	0	2.020	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3441.0	0	SC	0	1.4767	0	34.6781	0	2.025	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3442.0	0	SC	0	1.4763	0	34.6782	0	2.022	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3443.0	0	SC	0	1.4762	0	34.6781	0	2.024	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3444.0	0	SC	0	1.4761	0	34.6782	0	2.022	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3445.0	0	SC	0	1.4761	0	34.6782	0	2.025	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3446.0	0	SC	0	1.4761	0	34.6783	0	2.028	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3447.0	0	SC	0	1.4762	0	34.6782	0	2.022	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3448.0	0	SC	0	1.4762	0	34.6782	0	2.023	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3449.0	0	SC	0	1.4762	0	34.6782	0	2.023	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3450.0	0	SC	0	1.4763	0	34.6782	0	2.020	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3451.0	0	SC	0	1.4763	0	34.6783	0	2.027	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3452.0	0	SC	0	1.4762	0	34.6783	0	2.029	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3453.0	0	SC	0	1.4758	0	34.6783	0	2.024	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3454.0	0	SC	0	1.4756	0	34.6784	0	2.024	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3455.0	0	SC	0	1.4756	0	34.6784	0	2.027	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3456.0	0	SC	0	1.4750	0	34.6786	0	2.026	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3457.0	0	SC	0	1.4749	0	34.6784	0	2.030	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3458.0	0	SC	0	1.4746	0	34.6785	0	2.028	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3459.0	0	SC	0	1.4746	0	34.6784	0	2.023	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3460.0	0	SC	0	1.4746	0	34.6786	0	2.022	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3461.0	0	SC	0	1.4744	0	34.6786	0	2.024	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3462.0	0	SC	0	1.4744	0	34.6786	0	2.026	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3463.0	0	SC	0	1.4745	0	34.6785	0	2.025	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3464.0	0	SC	0	1.4745	0	34.6786	0	2.024	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3465.0	0	SC	0	1.4746	0	34.6785	0	2.022	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3466.0	0	SC	0	1.4746	0	34.6786	0	2.021	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3467.0	0	SC	0	1.4747	0	34.6787	0	2.032	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3468.0	0	SC	0	1.4747	0	34.6787	0	2.028	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3469.0	0	SC	0	1.4747	0	34.6787	0	2.027	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3470.0	0	SC	0	1.4747	0	34.6786	0	2.031	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3471.0	0	SC	0	1.4747	0	34.6787	0	2.037	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3472.0	0	SC	0	1.4745	0	34.6787	0	2.033	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3473.0	0	SC	0	1.4742	0	34.6787	0	2.032	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3474.0	0	SC	0	1.4741	0	34.6787	0	2.031	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3475.0	0	SC	0	1.4742	0	34.6787	0	2.030	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3476.0	0	SC	0	1.4739	0	34.6788	0	2.034	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3477.0	0	SC	0	1.4739	0	34.6787	0	2.036	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3478.0	0	SC	0	1.4738	0	34.6789	0	2.031	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3479.0	0	SC	0	1.4738	0	34.6788	0	2.031	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3480.0	0	SC	0	1.4738	0	34.6789	0	2.033	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3481.0	0	SC	0	1.4737	0	34.6789	0	2.032	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3482.0	0	SC	0	1.4737	0	34.6789	0	2.034	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3483.0	0	SC	0	1.4735	0	34.6789	0	2.034	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3484.0	0	SC	0	1.4726	0	34.6789	0	2.041	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3485.0	0	SC	0	1.4721	0	34.6792	0	2.032	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3486.0	0	SC	0	1.4712	0	34.6792	0	2.039	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3487.0	0	SC	0	1.4712	0	34.6792	0	2.040	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3488.0	0	SC	0	1.4712	0	34.6792	0	2.040	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3489.0	0	SC	0	1.4711	0	34.6792	0	2.037	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3490.0	0	SC	0	1.4711	0	34.6793	0	2.037	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3491.0	0	SC	0	1.4715	0	34.6793	0	2.037	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3492.0	0	SC	0	1.4716	0	34.6792	0	2.043	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3493.0	0	SC	0	1.4716	0	34.6792	0	2.038	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3494.0	0	SC	0	1.4715	0	34.6792	0	2.041	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3495.0	0	SC	0	1.4717	0	34.6792	0	2.040	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3496.0	0	SC	0	1.4718	0	34.6793	0	2.040	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3497.0	0	SC	0	1.4717	0	34.6793	0	2.043	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3498.0	0	SC	0	1.4718	0	34.6793	0	2.040	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3499.0	0	SC	0	1.4719	0	34.6793	0	2.038	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3500.0	0	SC	0	1.4720	0	34.6793	0	2.042	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3501.0	0	SC	0	1.4722	0	34.6792	0	2.042	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3502.0	0	SC	0	1.4722	0	34.6794	0	2.043	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3503.0	0	SC	0	1.4718	0	34.6794	0	2.045	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3504.0	0	SC	0	1.4716	0	34.6794	0	2.045	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3505.0	0	SC	0	1.4717	0	34.6794	0	2.038	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3506.0	0	SC	0	1.4718	0	34.6793	0	2.041	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3507.0	0	SC	0	1.4719	0	34.6793	0	2.046	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3508.0	0	SC	0	1.4719	0	34.6795	0	2.045	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3509.0	0	SC	0	1.4720	0	34.6794	0	2.040	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3510.0	0	SC	0	1.4718	0	34.6794	0	2.044	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3511.0	0	SC	0	1.4720	0	34.6794	0	2.047	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3512.0	0	SC	0	1.4719	0	34.6795	0	2.044	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3513.0	0	SC	0	1.4719	0	34.6794	0	2.041	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3514.0	0	SC	0	1.4720	0	34.6795	0	2.044	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3515.0	0	SC	0	1.4719	0	34.6796	0	2.047	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3516.0	0	SC	0	1.4721	0	34.6795	0	2.044	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3517.0	0	SC	0	1.4721	0	34.6794	0	2.045	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3518.0	0	SC	0	1.4716	0	34.6797	0	2.046	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3519.0	0	SC	0	1.4702	0	34.6798	0	2.047	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3520.0	0	SC	0	1.4700	0	34.6797	0	2.045	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3521.0	0	SC	0	1.4699	0	34.6799	0	2.047	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3522.0	0	SC	0	1.4698	0	34.6798	0	2.050	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3523.0	0	SC	0	1.4698	0	34.6799	0	2.045	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3524.0	0	SC	0	1.4696	0	34.6798	0	2.050	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3525.0	0	SC	0	1.4694	0	34.6799	0	2.048	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3526.0	0	SC	0	1.4696	0	34.6799	0	2.047	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3527.0	0	SC	0	1.4693	0	34.6799	0	2.047	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3528.0	0	SC	0	1.4687	0	34.6799	0	2.049	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3529.0	0	SC	0	1.4685	0	34.6800	0	2.052	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3530.0	0	SC	0	1.4684	0	34.6800	0	2.050	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3531.0	0	SC	0	1.4685	0	34.6800	0	2.050	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3532.0	0	SC	0	1.4686	0	34.6800	0	2.050	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3533.0	0	SC	0	1.4686	0	34.6800	0	2.050	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3534.0	0	SC	0	1.4686	0	34.6800	0	2.049	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3535.0	0	SC	0	1.4687	0	34.6800	0	2.056	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3536.0	0	SC	0	1.4686	0	34.6800	0	2.050	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3537.0	0	SC	0	1.4686	0	34.6800	0	2.048	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3538.0	0	SC	0	1.4686	0	34.6800	0	2.059	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3539.0	0	SC	0	1.4684	0	34.6801	0	2.055	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3540.0	0	SC	0	1.4686	0	34.6800	0	2.053	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3541.0	0	SC	0	1.4683	0	34.6801	0	2.052	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3542.0	0	SC	0	1.4678	0	34.6802	0	2.057	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3543.0	0	SC	0	1.4677	0	34.6803	0	2.053	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3544.0	0	SC	0	1.4677	0	34.6802	0	2.055	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3545.0	0	SC	0	1.4675	0	34.6802	0	2.055	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3546.0	0	SC	0	1.4675	0	34.6804	0	2.049	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3547.0	0	SC	0	1.4672	0	34.6804	0	2.053	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3548.0	0	SC	0	1.4672	0	34.6804	0	2.054	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3549.0	0	SC	0	1.4673	0	34.6803	0	2.059	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3550.0	0	SC	0	1.4672	0	34.6803	0	2.059	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3551.0	0	SC	0	1.4672	0	34.6804	0	2.058	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3552.0	0	SC	0	1.4673	0	34.6804	0	2.060	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3553.0	0	SC	0	1.4673	0	34.6804	0	2.056	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3554.0	0	SC	0	1.4674	0	34.6804	0	2.058	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3555.0	0	SC	0	1.4675	0	34.6803	0	2.061	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3556.0	0	SC	0	1.4673	0	34.6805	0	2.060	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3557.0	0	SC	0	1.4670	0	34.6804	0	2.056	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3558.0	0	SC	0	1.4670	0	34.6805	0	2.061	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3559.0	0	SC	0	1.4671	0	34.6805	0	2.059	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3560.0	0	SC	0	1.4671	0	34.6805	0	2.058	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3561.0	0	SC	0	1.4672	0	34.6805	0	2.064	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3562.0	0	SC	0	1.4672	0	34.6805	0	2.062	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3563.0	0	SC	0	1.4672	0	34.6805	0	2.059	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3564.0	0	SC	0	1.4672	0	34.6805	0	2.061	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3565.0	0	SC	0	1.4669	0	34.6805	0	2.067	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3566.0	0	SC	0	1.4664	0	34.6807	0	2.062	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3567.0	0	SC	0	1.4663	0	34.6807	0	2.061	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3568.0	0	SC	0	1.4664	0	34.6806	0	2.062	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3569.0	0	SC	0	1.4665	0	34.6806	0	2.063	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3570.0	0	SC	0	1.4665	0	34.6807	0	2.062	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3571.0	0	SC	0	1.4664	0	34.6807	0	2.062	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3572.0	0	SC	0	1.4663	0	34.6808	0	2.064	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3573.0	0	SC	0	1.4661	0	34.6807	0	2.062	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3574.0	0	SC	0	1.4659	0	34.6808	0	2.066	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3575.0	0	SC	0	1.4656	0	34.6807	0	2.065	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3576.0	0	SC	0	1.4653	0	34.6809	0	2.065	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3577.0	0	SC	0	1.4653	0	34.6808	0	2.065	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3578.0	0	SC	0	1.4651	0	34.6808	0	2.067	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3579.0	0	SC	0	1.4649	0	34.6809	0	2.066	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3580.0	0	SC	0	1.4649	0	34.6809	0	2.069	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3581.0	0	SC	0	1.4648	0	34.6810	0	2.069	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3582.0	0	SC	0	1.4649	0	34.6810	0	2.067	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3583.0	0	SC	0	1.4650	0	34.6809	0	2.071	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3584.0	0	SC	0	1.4650	0	34.6810	0	2.070	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3585.0	0	SC	0	1.4652	0	34.6811	0	2.067	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3586.0	0	SC	0	1.4651	0	34.6810	0	2.069	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3587.0	0	SC	0	1.4651	0	34.6810	0	2.067	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3588.0	0	SC	0	1.4652	0	34.6810	0	2.069	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3589.0	0	SC	0	1.4653	0	34.6810	0	2.073	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3590.0	0	SC	0	1.4653	0	34.6809	0	2.071	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3591.0	0	SC	0	1.4652	0	34.6809	0	2.069	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3592.0	0	SC	0	1.4650	0	34.6810	0	2.070	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3593.0	0	SC	0	1.4649	0	34.6811	0	2.074	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3594.0	0	SC	0	1.4649	0	34.6810	0	2.072	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3595.0	0	SC	0	1.4650	0	34.6811	0	2.071	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3596.0	0	SC	0	1.4650	0	34.6809	0	2.072	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3597.0	0	SC	0	1.4647	0	34.6812	0	2.074	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3598.0	0	SC	0	1.4648	0	34.6811	0	2.072	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3599.0	0	SC	0	1.4646	0	34.6812	0	2.071	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3600.0	0	SC	0	1.4645	0	34.6812	0	2.073	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3601.0	0	SC	0	1.4644	0	34.6812	0	2.076	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3602.0	0	SC	0	1.4645	0	34.6811	0	2.073	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3603.0	0	SC	0	1.4644	0	34.6812	0	2.075	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3604.0	0	SC	0	1.4644	0	34.6812	0	2.076	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3605.0	0	SC	0	1.4642	0	34.6813	0	2.073	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3606.0	0	SC	0	1.4643	0	34.6813	0	2.074	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3607.0	0	SC	0	1.4642	0	34.6813	0	2.077	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3608.0	0	SC	0	1.4643	0	34.6812	0	2.075	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3609.0	0	SC	0	1.4643	0	34.6813	0	2.076	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3610.0	0	SC	0	1.4644	0	34.6813	0	2.073	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3611.0	0	SC	0	1.4645	0	34.6812	0	2.077	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3612.0	0	SC	0	1.4644	0	34.6813	0	2.077	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3613.0	0	SC	0	1.4643	0	34.6813	0	2.074	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3614.0	0	SC	0	1.4641	0	34.6814	0	2.080	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3615.0	0	SC	0	1.4638	0	34.6815	0	2.081	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3616.0	0	SC	0	1.4637	0	34.6815	0	2.076	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3617.0	0	SC	0	1.4636	0	34.6814	0	2.079	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3618.0	0	SC	0	1.4635	0	34.6815	0	2.079	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3619.0	0	SC	0	1.4635	0	34.6815	0	2.078	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3620.0	0	SC	0	1.4635	0	34.6815	0	2.078	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3621.0	0	SC	0	1.4636	0	34.6814	0	2.083	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3622.0	0	SC	0	1.4637	0	34.6815	0	2.085	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3623.0	0	SC	0	1.4637	0	34.6815	0	2.082	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3624.0	0	SC	0	1.4637	0	34.6815	0	2.079	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3625.0	0	SC	0	1.4636	0	34.6815	0	2.082	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3626.0	0	SC	0	1.4635	0	34.6816	0	2.080	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3627.0	0	SC	0	1.4634	0	34.6815	0	2.081	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3628.0	0	SC	0	1.4634	0	34.6816	0	2.081	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3629.0	0	SC	0	1.4632	0	34.6816	0	2.082	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3630.0	0	SC	0	1.4631	0	34.6817	0	2.082	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3631.0	0	SC	0	1.4633	0	34.6817	0	2.085	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3632.0	0	SC	0	1.4635	0	34.6816	0	2.082	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3633.0	0	SC	0	1.4636	0	34.6817	0	2.081	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3634.0	0	SC	0	1.4635	0	34.6817	0	2.084	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3635.0	0	SC	0	1.4636	0	34.6817	0	2.089	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3636.0	0	SC	0	1.4636	0	34.6817	0	2.083	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3637.0	0	SC	0	1.4635	0	34.6818	0	2.084	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3638.0	0	SC	0	1.4636	0	34.6817	0	2.089	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3639.0	0	SC	0	1.4636	0	34.6818	0	2.085	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3640.0	0	SC	0	1.4636	0	34.6818	0	2.083	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3641.0	0	SC	0	1.4637	0	34.6818	0	2.084	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3642.0	0	SC	0	1.4638	0	34.6817	0	2.087	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3643.0	0	SC	0	1.4639	0	34.6816	0	2.089	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3644.0	0	SC	0	1.4641	0	34.6816	0	2.087	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3645.0	0	SC	0	1.4641	0	34.6817	0	2.086	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3646.0	0	SC	0	1.4641	0	34.6817	0	2.086	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3647.0	0	SC	0	1.4641	0	34.6817	0	2.087	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3648.0	0	SC	0	1.4641	0	34.6817	0	2.090	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3649.0	0	SC	0	1.4641	0	34.6818	0	2.092	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3650.0	0	SC	0	1.4640	0	34.6818	0	2.087	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3651.0	0	SC	0	1.4640	0	34.6818	0	2.086	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3652.0	0	SC	0	1.4640	0	34.6818	0	2.090	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3653.0	0	SC	0	1.4642	0	34.6818	0	2.087	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3654.0	0	SC	0	1.4643	0	34.6818	0	2.084	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3655.0	0	SC	0	1.4644	0	34.6817	0	2.084	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3656.0	0	SC	0	1.4645	0	34.6818	0	2.091	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3657.0	0	SC	0	1.4647	0	34.6816	0	2.088	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3658.0	0	SC	0	1.4648	0	34.6818	0	2.085	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3659.0	0	SC	0	1.4642	0	34.6819	0	2.081	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3660.0	0	SC	0	1.4631	0	34.6821	0	2.087	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3661.0	0	SC	0	1.4630	0	34.6821	0	2.086	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3662.0	0	SC	0	1.4632	0	34.6820	0	2.089	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3663.0	0	SC	0	1.4632	0	34.6819	0	2.085	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3664.0	0	SC	0	1.4633	0	34.6820	0	2.090	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3665.0	0	SC	0	1.4636	0	34.6819	0	2.088	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3666.0	0	SC	0	1.4634	0	34.6820	0	2.081	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3667.0	0	SC	0	1.4633	0	34.6820	0	2.077	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3668.0	0	SC	0	1.4634	0	34.6820	0	2.088	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3669.0	0	SC	0	1.4633	0	34.6821	0	2.087	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3670.0	0	SC	0	1.4631	0	34.6821	0	2.072	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3671.0	0	SC	0	1.4632	0	34.6821	0	2.080	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3672.0	0	SC	0	1.4632	0	34.6821	0	2.081	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3673.0	0	SC	0	1.4632	0	34.6821	0	2.081	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3674.0	0	SC	0	1.4632	0	34.6822	0	2.081	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3675.0	0	SC	0	1.4632	0	34.6821	0	2.082	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3676.0	0	SC	0	1.4632	0	34.6823	0	2.082	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3677.0	0	SC	0	1.4633	0	34.6822	0	2.082	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3678.0	0	SC	0	1.4634	0	34.6821	0	2.083	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3679.0	0	SC	0	1.4631	0	34.6823	0	2.083	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3680.0	0	SC	0	1.4633	0	34.6822	0	2.083	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3681.0	0	SC	0	1.4632	0	34.6822	0	2.084	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3682.0	0	SC	0	1.4632	0	34.6823	0	2.085	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3683.0	0	SC	0	1.4632	0	34.6822	0	2.086	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3684.0	0	SC	0	1.4632	0	34.6823	0	2.084	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3685.0	0	SC	0	1.4633	0	34.6823	0	2.084	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3686.0	0	SC	0	1.4634	0	34.6823	0	2.085	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3687.0	0	SC	0	1.4633	0	34.6823	0	2.087	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3688.0	0	SC	0	1.4634	0	34.6823	0	2.088	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3689.0	0	SC	0	1.4635	0	34.6823	0	2.086	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3690.0	0	SC	0	1.4636	0	34.6822	0	2.088	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3691.0	0	SC	0	1.4636	0	34.6823	0	2.084	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3692.0	0	SC	0	1.4636	0	34.6823	0	2.087	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3693.0	0	SC	0	1.4636	0	34.6823	0	2.087	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3694.0	0	SC	0	1.4636	0	34.6824	0	2.088	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3695.0	0	SC	0	1.4636	0	34.6824	0	2.088	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3696.0	0	SC	0	1.4632	0	34.6825	0	2.088	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3697.0	0	SC	0	1.4633	0	34.6823	0	2.089	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3698.0	0	SC	0	1.4631	0	34.6823	0	2.089	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3699.0	0	SC	0	1.4626	0	34.6826	0	2.089	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3700.0	0	SC	0	1.4626	0	34.6826	0	2.089	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3701.0	0	SC	0	1.4626	0	34.6825	0	2.090	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3702.0	0	SC	0	1.4626	0	34.6827	0	2.091	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3703.0	0	SC	0	1.4625	0	34.6825	0	2.091	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3704.0	0	SC	0	1.4624	0	34.6826	0	2.090	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3705.0	0	SC	0	1.4625	0	34.6825	0	2.092	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3706.0	0	SC	0	1.4624	0	34.6827	0	2.092	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3707.0	0	SC	0	1.4624	0	34.6826	0	2.091	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3708.0	0	SC	0	1.4624	0	34.6827	0	2.092	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3709.0	0	SC	0	1.4625	0	34.6826	0	2.092	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3710.0	0	SC	0	1.4626	0	34.6827	0	2.093	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3711.0	0	SC	0	1.4625	0	34.6825	0	2.093	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3712.0	0	SC	0	1.4626	0	34.6827	0	2.093	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3713.0	0	SC	0	1.4626	0	34.6826	0	2.094	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3714.0	0	SC	0	1.4626	0	34.6827	0	2.094	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3715.0	0	SC	0	1.4626	0	34.6827	0	2.094	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3716.0	0	SC	0	1.4628	0	34.6825	0	2.095	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3717.0	0	SC	0	1.4626	0	34.6828	0	2.095	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3718.0	0	SC	0	1.4624	0	34.6827	0	2.095	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3719.0	0	SC	0	1.4625	0	34.6827	0	2.096	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3720.0	0	SC	0	1.4624	0	34.6827	0	2.096	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3721.0	0	SC	0	1.4623	0	34.6828	0	2.096	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3722.0	0	SC	0	1.4622	0	34.6828	0	2.097	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3723.0	0	SC	0	1.4622	0	34.6827	0	2.097	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3724.0	0	SC	0	1.4621	0	34.6828	0	2.097	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3725.0	0	SC	0	1.4622	0	34.6829	0	2.098	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3726.0	0	SC	0	1.4623	0	34.6828	0	2.098	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3727.0	0	SC	0	1.4623	0	34.6828	0	2.098	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3728.0	0	SC	0	1.4623	0	34.6828	0	2.099	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3729.0	0	SC	0	1.4623	0	34.6828	0	2.099	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3730.0	0	SC	0	1.4622	0	34.6829	0	2.099	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3731.0	0	SC	0	1.4621	0	34.6829	0	2.098	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3732.0	0	SC	0	1.4621	0	34.6829	0	2.099	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3733.0	0	SC	0	1.4621	0	34.6830	0	2.101	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3734.0	0	SC	0	1.4622	0	34.6829	0	2.100	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3735.0	0	SC	0	1.4621	0	34.6830	0	2.100	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3736.0	0	SC	0	1.4623	0	34.6829	0	2.101	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3737.0	0	SC	0	1.4624	0	34.6829	0	2.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3738.0	0	SC	0	1.4624	0	34.6830	0	2.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3739.0	0	SC	0	1.4624	0	34.6830	0	2.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3740.0	0	SC	0	1.4624	0	34.6829	0	2.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3741.0	0	SC	0	1.4625	0	34.6829	0	2.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3742.0	0	SC	0	1.4625	0	34.6831	0	2.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3743.0	0	SC	0	1.4625	0	34.6830	0	2.103	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3744.0	0	SC	0	1.4625	0	34.6830	0	2.101	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3745.0	0	SC	0	1.4625	0	34.6830	0	2.098	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3746.0	0	SC	0	1.4623	0	34.6831	0	2.098	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3747.0	0	SC	0	1.4624	0	34.6831	0	2.101	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3748.0	0	SC	0	1.4625	0	34.6831	0	2.095	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3749.0	0	SC	0	1.4626	0	34.6831	0	2.101	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3750.0	0	SC	0	1.4624	0	34.6831	0	2.100	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3751.0	0	SC	0	1.4622	0	34.6832	0	2.098	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3752.0	0	SC	0	1.4620	0	34.6832	0	2.100	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3753.0	0	SC	0	1.4621	0	34.6832	0	2.101	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3754.0	0	SC	0	1.4619	0	34.6833	0	2.100	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3755.0	0	SC	0	1.4620	0	34.6832	0	2.096	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3756.0	0	SC	0	1.4621	0	34.6832	0	2.097	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3757.0	0	SC	0	1.4622	0	34.6832	0	2.097	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3758.0	0	SC	0	1.4622	0	34.6832	0	2.098	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3759.0	0	SC	0	1.4622	0	34.6832	0	2.098	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3760.0	0	SC	0	1.4621	0	34.6832	0	2.099	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3761.0	0	SC	0	1.4620	0	34.6833	0	2.099	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3762.0	0	SC	0	1.4621	0	34.6833	0	2.099	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3763.0	0	SC	0	1.4620	0	34.6833	0	2.100	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3764.0	0	SC	0	1.4619	0	34.6832	0	2.100	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3765.0	0	SC	0	1.4618	0	34.6833	0	2.101	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3766.0	0	SC	0	1.4618	0	34.6833	0	2.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3767.0	0	SC	0	1.4617	0	34.6834	0	2.100	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3768.0	0	SC	0	1.4616	0	34.6833	0	2.101	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3769.0	0	SC	0	1.4616	0	34.6835	0	2.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3770.0	0	SC	0	1.4617	0	34.6834	0	2.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3771.0	0	SC	0	1.4611	0	34.6835	0	2.102	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3772.0	0	SC	0	1.4609	0	34.6835	0	2.103	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3773.0	0	SC	0	1.4609	0	34.6835	0	2.103	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3774.0	0	SC	0	1.4609	0	34.6836	0	2.103	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3775.0	0	SC	0	1.4611	0	34.6835	0	2.104	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3776.0	0	SC	0	1.4612	0	34.6836	0	2.104	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3777.0	0	SC	0	1.4611	0	34.6835	0	2.104	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3778.0	0	SC	0	1.4608	0	34.6835	0	2.105	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3779.0	0	SC	0	1.4608	0	34.6836	0	2.105	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3780.0	0	SC	0	1.4608	0	34.6836	0	2.105	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3781.0	0	SC	0	1.4608	0	34.6836	0	2.105	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3782.0	0	SC	0	1.4608	0	34.6837	0	2.106	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3783.0	0	SC	0	1.4609	0	34.6836	0	2.106	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3784.0	0	SC	0	1.4610	0	34.6835	0	2.106	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3785.0	0	SC	0	1.4610	0	34.6836	0	2.107	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3786.0	0	SC	0	1.4609	0	34.6837	0	2.107	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3787.0	0	SC	0	1.4609	0	34.6837	0	2.107	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3788.0	0	SC	0	1.4610	0	34.6836	0	2.108	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3789.0	0	SC	0	1.4610	0	34.6837	0	2.108	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3790.0	0	SC	0	1.4611	0	34.6837	0	2.108	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3791.0	0	SC	0	1.4609	0	34.6837	0	2.109	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3792.0	0	SC	0	1.4610	0	34.6837	0	2.109	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3793.0	0	SC	0	1.4610	0	34.6837	0	2.109	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3794.0	0	SC	0	1.4608	0	34.6837	0	2.111	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3795.0	0	SC	0	1.4605	0	34.6838	0	2.112	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3796.0	0	SC	0	1.4605	0	34.6839	0	2.109	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3797.0	0	SC	0	1.4604	0	34.6838	0	2.110	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3798.0	0	SC	0	1.4604	0	34.6839	0	2.112	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3799.0	0	SC	0	1.4605	0	34.6838	0	2.112	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3800.0	0	SC	0	1.4604	0	34.6840	0	2.110	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3801.0	0	SC	0	1.4605	0	34.6839	0	2.112	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3802.0	0	SC	0	1.4605	0	34.6839	0	2.112	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3803.0	0	SC	0	1.4606	0	34.6838	0	2.112	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3804.0	0	SC	0	1.4605	0	34.6838	0	2.113	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3805.0	0	SC	0	1.4605	0	34.6839	0	2.113	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3806.0	0	SC	0	1.4605	0	34.6838	0	2.113	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3807.0	0	SC	0	1.4604	0	34.6840	0	2.114	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3808.0	0	SC	0	1.4604	0	34.6840	0	2.114	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3809.0	0	SC	0	1.4605	0	34.6840	0	2.114	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3810.0	0	SC	0	1.4607	0	34.6839	0	2.115	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3811.0	0	SC	0	1.4609	0	34.6839	0	2.115	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3812.0	0	SC	0	1.4609	0	34.6840	0	2.115	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3813.0	0	SC	0	1.4609	0	34.6838	0	2.116	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3814.0	0	SC	0	1.4610	0	34.6839	0	2.116	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3815.0	0	SC	0	1.4611	0	34.6840	0	2.116	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3816.0	0	SC	0	1.4612	0	34.6839	0	2.117	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3817.0	0	SC	0	1.4613	0	34.6839	0	2.117	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3818.0	0	SC	0	1.4613	0	34.6840	0	2.117	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3819.0	0	SC	0	1.4614	0	34.6840	0	2.117	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3820.0	0	SC	0	1.4615	0	34.6840	0	2.118	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3821.0	0	SC	0	1.4614	0	34.6841	0	2.116	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3822.0	0	SC	0	1.4615	0	34.6839	0	2.116	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3823.0	0	SC	0	1.4615	0	34.6840	0	2.121	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3824.0	0	SC	0	1.4613	0	34.6841	0	2.119	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3825.0	0	SC	0	1.4609	0	34.6841	0	2.119	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3826.0	0	SC	0	1.4608	0	34.6841	0	2.120	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3827.0	0	SC	0	1.4608	0	34.6842	0	2.120	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3828.0	0	SC	0	1.4607	0	34.6840	0	2.120	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3829.0	0	SC	0	1.4607	0	34.6842	0	2.121	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3830.0	0	SC	0	1.4608	0	34.6842	0	2.119	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3831.0	0	SC	0	1.4606	0	34.6843	0	2.119	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3832.0	0	SC	0	1.4605	0	34.6843	0	2.124	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3833.0	0	SC	0	1.4606	0	34.6843	0	2.122	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3834.0	0	SC	0	1.4604	0	34.6844	0	2.122	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3835.0	0	SC	0	1.4600	0	34.6844	0	2.123	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3836.0	0	SC	0	1.4597	0	34.6845	0	2.123	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3837.0	0	SC	0	1.4596	0	34.6845	0	2.123	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3838.0	0	SC	0	1.4595	0	34.6844	0	2.124	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3839.0	0	SC	0	1.4595	0	34.6844	0	2.122	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3840.0	0	SC	0	1.4596	0	34.6845	0	2.118	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3841.0	0	SC	0	1.4594	0	34.6845	0	2.120	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3842.0	0	SC	0	1.4594	0	34.6845	0	2.126	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3843.0	0	SC	0	1.4594	0	34.6845	0	2.121	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3844.0	0	SC	0	1.4594	0	34.6846	0	2.116	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3845.0	0	SC	0	1.4595	0	34.6846	0	2.120	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3846.0	0	SC	0	1.4596	0	34.6845	0	2.126	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3847.0	0	SC	0	1.4594	0	34.6845	0	2.126	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3848.0	0	SC	0	1.4593	0	34.6845	0	2.125	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3849.0	0	SC	0	1.4592	0	34.6846	0	2.126	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3850.0	0	SC	0	1.4592	0	34.6846	0	2.130	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3851.0	0	SC	0	1.4592	0	34.6846	0	2.125	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3852.0	0	SC	0	1.4593	0	34.6846	0	2.127	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3853.0	0	SC	0	1.4592	0	34.6846	0	2.129	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3854.0	0	SC	0	1.4592	0	34.6847	0	2.125	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3855.0	0	SC	0	1.4590	0	34.6848	0	2.129	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3856.0	0	SC	0	1.4592	0	34.6847	0	2.128	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3857.0	0	SC	0	1.4590	0	34.6847	0	2.127	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3858.0	0	SC	0	1.4588	0	34.6848	0	2.132	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3859.0	0	SC	0	1.4588	0	34.6848	0	2.128	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3860.0	0	SC	0	1.4589	0	34.6848	0	2.131	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3861.0	0	SC	0	1.4589	0	34.6848	0	2.131	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3862.0	0	SC	0	1.4588	0	34.6849	0	2.124	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3863.0	0	SC	0	1.4588	0	34.6847	0	2.127	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3864.0	0	SC	0	1.4582	0	34.6850	0	2.138	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3865.0	0	SC	0	1.4580	0	34.6848	0	2.129	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3866.0	0	SC	0	1.4578	0	34.6850	0	2.127	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3867.0	0	SC	0	1.4579	0	34.6849	0	2.133	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3868.0	0	SC	0	1.4579	0	34.6849	0	2.132	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3869.0	0	SC	0	1.4579	0	34.6849	0	2.125	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3870.0	0	SC	0	1.4579	0	34.6849	0	2.126	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3871.0	0	SC	0	1.4572	0	34.6851	0	2.130	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3872.0	0	SC	0	1.4573	0	34.6850	0	2.128	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3873.0	0	SC	0	1.4573	0	34.6851	0	2.126	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3874.0	0	SC	0	1.4571	0	34.6852	0	2.132	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3875.0	0	SC	0	1.4572	0	34.6851	0	2.132	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3876.0	0	SC	0	1.4574	0	34.6850	0	2.128	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3877.0	0	SC	0	1.4571	0	34.6853	0	2.130	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3878.0	0	SC	0	1.4573	0	34.6851	0	2.131	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3879.0	0	SC	0	1.4574	0	34.6850	0	2.132	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3880.0	0	SC	0	1.4575	0	34.6850	0	2.131	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3881.0	0	SC	0	1.4577	0	34.6850	0	2.134	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3882.0	0	SC	0	1.4578	0	34.6851	0	2.134	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3883.0	0	SC	0	1.4578	0	34.6852	0	2.136	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3884.0	0	SC	0	1.4580	0	34.6851	0	2.138	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3885.0	0	SC	0	1.4581	0	34.6850	0	2.132	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3886.0	0	SC	0	1.4577	0	34.6851	0	2.134	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3887.0	0	SC	0	1.4574	0	34.6852	0	2.132	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3888.0	0	SC	0	1.4574	0	34.6852	0	2.137	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3889.0	0	SC	0	1.4574	0	34.6852	0	2.135	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3890.0	0	SC	0	1.4571	0	34.6853	0	2.136	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3891.0	0	SC	0	1.4565	0	34.6854	0	2.138	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3892.0	0	SC	0	1.4565	0	34.6853	0	2.132	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3893.0	0	SC	0	1.4562	0	34.6855	0	2.137	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3894.0	0	SC	0	1.4561	0	34.6854	0	2.137	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3895.0	0	SC	0	1.4562	0	34.6854	0	2.133	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3896.0	0	SC	0	1.4564	0	34.6853	0	2.138	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3897.0	0	SC	0	1.4565	0	34.6853	0	2.136	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3898.0	0	SC	0	1.4565	0	34.6853	0	2.139	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3899.0	0	SC	0	1.4567	0	34.6854	0	2.140	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3900.0	0	SC	0	1.4565	0	34.6855	0	2.134	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3901.0	0	SC	0	1.4564	0	34.6855	0	2.139	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3902.0	0	SC	0	1.4564	0	34.6855	0	2.143	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3903.0	0	SC	0	1.4564	0	34.6856	0	2.139	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3904.0	0	SC	0	1.4565	0	34.6855	0	2.140	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3905.0	0	SC	0	1.4565	0	34.6855	0	2.137	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3906.0	0	SC	0	1.4565	0	34.6854	0	2.139	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3907.0	0	SC	0	1.4565	0	34.6856	0	2.145	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3908.0	0	SC	0	1.4564	0	34.6855	0	2.144	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3909.0	0	SC	0	1.4560	0	34.6857	0	2.135	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3910.0	0	SC	0	1.4559	0	34.6856	0	2.138	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3911.0	0	SC	0	1.4557	0	34.6857	0	2.136	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3912.0	0	SC	0	1.4556	0	34.6857	0	2.140	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3913.0	0	SC	0	1.4557	0	34.6856	0	2.137	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3914.0	0	SC	0	1.4557	0	34.6857	0	2.137	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3915.0	0	SC	0	1.4558	0	34.6857	0	2.140	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3916.0	0	SC	0	1.4559	0	34.6855	0	2.137	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3917.0	0	SC	0	1.4560	0	34.6857	0	2.140	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3918.0	0	SC	0	1.4560	0	34.6857	0	2.140	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3919.0	0	SC	0	1.4560	0	34.6856	0	2.138	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3920.0	0	SC	0	1.4561	0	34.6857	0	2.140	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3921.0	0	SC	0	1.4562	0	34.6857	0	2.143	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3922.0	0	SC	0	1.4562	0	34.6857	0	2.143	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3923.0	0	SC	0	1.4564	0	34.6857	0	2.139	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3924.0	0	SC	0	1.4565	0	34.6856	0	2.144	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3925.0	0	SC	0	1.4565	0	34.6857	0	2.141	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3926.0	0	SC	0	1.4566	0	34.6857	0	2.141	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3927.0	0	SC	0	1.4566	0	34.6857	0	2.143	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3928.0	0	SC	0	1.4568	0	34.6856	0	2.141	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3929.0	0	SC	0	1.4569	0	34.6857	0	2.143	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3930.0	0	SC	0	1.4568	0	34.6857	0	2.144	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3931.0	0	SC	0	1.4561	0	34.6859	0	2.146	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3932.0	0	SC	0	1.4563	0	34.6858	0	2.145	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3933.0	0	SC	0	1.4563	0	34.6859	0	2.144	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3934.0	0	SC	0	1.4563	0	34.6860	0	2.144	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3935.0	0	SC	0	1.4562	0	34.6859	0	2.145	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3936.0	0	SC	0	1.4561	0	34.6858	0	2.144	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3937.0	0	SC	0	1.4561	0	34.6859	0	2.145	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3938.0	0	SC	0	1.4559	0	34.6860	0	2.146	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3939.0	0	SC	0	1.4558	0	34.6860	0	2.146	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3940.0	0	SC	0	1.4559	0	34.6859	0	2.146	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3941.0	0	SC	0	1.4558	0	34.6859	0	2.147	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3942.0	0	SC	0	1.4558	0	34.6860	0	2.148	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3943.0	0	SC	0	1.4559	0	34.6860	0	2.146	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3944.0	0	SC	0	1.4559	0	34.6860	0	2.147	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3945.0	0	SC	0	1.4560	0	34.6860	0	2.148	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3946.0	0	SC	0	1.4560	0	34.6859	0	2.148	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3947.0	0	SC	0	1.4558	0	34.6861	0	2.148	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3948.0	0	SC	0	1.4559	0	34.6861	0	2.149	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3949.0	0	SC	0	1.4561	0	34.6860	0	2.149	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3950.0	0	SC	0	1.4561	0	34.6861	0	2.149	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3951.0	0	SC	0	1.4563	0	34.6861	0	2.150	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3952.0	0	SC	0	1.4560	0	34.6862	0	2.150	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3953.0	0	SC	0	1.4562	0	34.6861	0	2.150	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3954.0	0	SC	0	1.4562	0	34.6862	0	2.151	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3955.0	0	SC	0	1.4559	0	34.6862	0	2.151	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3956.0	0	SC	0	1.4559	0	34.6861	0	2.151	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3957.0	0	SC	0	1.4556	0	34.6863	0	2.152	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3958.0	0	SC	0	1.4551	0	34.6863	0	2.152	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3959.0	0	SC	0	1.4551	0	34.6862	0	2.152	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3960.0	0	SC	0	1.4550	0	34.6863	0	2.153	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3961.0	0	SC	0	1.4549	0	34.6863	0	2.153	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3962.0	0	SC	0	1.4550	0	34.6863	0	2.153	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3963.0	0	SC	0	1.4550	0	34.6863	0	2.154	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3964.0	0	SC	0	1.4552	0	34.6863	0	2.154	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3965.0	0	SC	0	1.4552	0	34.6863	0	2.154	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3966.0	0	SC	0	1.4552	0	34.6863	0	2.155	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3967.0	0	SC	0	1.4553	0	34.6864	0	2.155	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3968.0	0	SC	0	1.4555	0	34.6862	0	2.155	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3969.0	0	SC	0	1.4556	0	34.6863	0	2.156	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3970.0	0	SC	0	1.4554	0	34.6863	0	2.156	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3971.0	0	SC	0	1.4553	0	34.6864	0	2.156	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3972.0	0	SC	0	1.4552	0	34.6864	0	2.157	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3973.0	0	SC	0	1.4552	0	34.6864	0	2.157	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3974.0	0	SC	0	1.4551	0	34.6866	0	2.157	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3975.0	0	SC	0	1.4550	0	34.6865	0	2.158	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3976.0	0	SC	0	1.4546	0	34.6865	0	2.158	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3977.0	0	SC	0	1.4547	0	34.6867	0	2.158	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3978.0	0	SC	0	1.4545	0	34.6866	0	2.159	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3979.0	0	SC	0	1.4544	0	34.6866	0	2.159	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3980.0	0	SC	0	1.4544	0	34.6867	0	2.159	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3981.0	0	SC	0	1.4543	0	34.6866	0	2.160	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3982.0	0	SC	0	1.4543	0	34.6866	0	2.161	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3983.0	0	SC	0	1.4545	0	34.6866	0	2.161	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3984.0	0	SC	0	1.4546	0	34.6865	0	2.160	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3985.0	0	SC	0	1.4547	0	34.6867	0	2.161	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3986.0	0	SC	0	1.4548	0	34.6866	0	2.161	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3987.0	0	SC	0	1.4549	0	34.6867	0	2.162	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3988.0	0	SC	0	1.4551	0	34.6866	0	2.163	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3989.0	0	SC	0	1.4552	0	34.6865	0	2.161	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3990.0	0	SC	0	1.4552	0	34.6866	0	2.162	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3991.0	0	SC	0	1.4554	0	34.6866	0	2.163	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3992.0	0	SC	0	1.4555	0	34.6865	0	2.163	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3993.0	0	SC	0	1.4555	0	34.6866	0	2.163	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3994.0	0	SC	0	1.4555	0	34.6866	0	2.164	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3995.0	0	SC	0	1.4557	0	34.6865	0	2.164	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3996.0	0	SC	0	1.4556	0	34.6867	0	2.166	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3997.0	0	SC	0	1.4558	0	34.6866	0	2.166	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3998.0	0	SC	0	1.4556	0	34.6868	0	2.163	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	3999.0	0	SC	0	1.4558	0	34.6868	0	2.165	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4000.0	0	SC	0	1.4559	0	34.6866	0	2.166	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4001.0	0	SC	0	1.4559	0	34.6868	0	2.166	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4002.0	0	SC	0	1.4560	0	34.6866	0	2.166	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4003.0	0	SC	0	1.4560	0	34.6866	0	2.167	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4004.0	0	SC	0	1.4561	0	34.6867	0	2.168	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4005.0	0	SC	0	1.4562	0	34.6866	0	2.169	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4006.0	0	SC	0	1.4562	0	34.6866	0	2.167	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4007.0	0	SC	0	1.4562	0	34.6867	0	2.167	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4008.0	0	SC	0	1.4563	0	34.6868	0	2.168	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4009.0	0	SC	0	1.4563	0	34.6868	0	2.168	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4010.0	0	SC	0	1.4562	0	34.6868	0	2.169	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4011.0	0	SC	0	1.4561	0	34.6867	0	2.169	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4012.0	0	SC	0	1.4562	0	34.6868	0	2.169	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4013.0	0	SC	0	1.4564	0	34.6868	0	2.170	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4014.0	0	SC	0	1.4565	0	34.6867	0	2.170	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4015.0	0	SC	0	1.4566	0	34.6868	0	2.170	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4016.0	0	SC	0	1.4565	0	34.6868	0	2.171	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4017.0	0	SC	0	1.4566	0	34.6869	0	2.171	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4018.0	0	SC	0	1.4566	0	34.6868	0	2.170	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4019.0	0	SC	0	1.4569	0	34.6867	0	2.171	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4020.0	0	SC	0	1.4570	0	34.6868	0	2.173	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4021.0	0	SC	0	1.4569	0	34.6868	0	2.172	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4022.0	0	SC	0	1.4567	0	34.6868	0	2.173	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4023.0	0	SC	0	1.4569	0	34.6867	0	2.174	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4024.0	0	SC	0	1.4560	0	34.6869	0	2.173	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4025.0	0	SC	0	1.4555	0	34.6871	0	2.170	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4026.0	0	SC	0	1.4557	0	34.6870	0	2.176	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4027.0	0	SC	0	1.4559	0	34.6869	0	2.174	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4028.0	0	SC	0	1.4560	0	34.6869	0	2.175	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4029.0	0	SC	0	1.4559	0	34.6870	0	2.175	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4030.0	0	SC	0	1.4560	0	34.6870	0	2.175	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4031.0	0	SC	0	1.4562	0	34.6869	0	2.175	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4032.0	0	SC	0	1.4564	0	34.6868	0	2.176	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4033.0	0	SC	0	1.4565	0	34.6869	0	2.177	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4034.0	0	SC	0	1.4565	0	34.6871	0	2.177	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4035.0	0	SC	0	1.4566	0	34.6870	0	2.177	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4036.0	0	SC	0	1.4567	0	34.6870	0	2.176	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4037.0	0	SC	0	1.4568	0	34.6870	0	2.172	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4038.0	0	SC	0	1.4569	0	34.6870	0	2.169	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4039.0	0	SC	0	1.4570	0	34.6870	0	2.170	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4040.0	0	SC	0	1.4571	0	34.6869	0	2.170	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4041.0	0	SC	0	1.4572	0	34.6869	0	2.173	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4042.0	0	SC	0	1.4572	0	34.6870	0	2.172	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4043.0	0	SC	0	1.4574	0	34.6870	0	2.167	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4044.0	0	SC	0	1.4574	0	34.6870	0	2.168	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4045.0	0	SC	0	1.4575	0	34.6870	0	2.168	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4046.0	0	SC	0	1.4575	0	34.6869	0	2.170	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4047.0	0	SC	0	1.4576	0	34.6869	0	2.170	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4048.0	0	SC	0	1.4575	0	34.6870	0	2.170	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4049.0	0	SC	0	1.4574	0	34.6870	0	2.171	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4050.0	0	SC	0	1.4574	0	34.6871	0	2.171	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4051.0	0	SC	0	1.4570	0	34.6870	0	2.171	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4052.0	0	SC	0	1.4572	0	34.6871	0	2.172	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4053.0	0	SC	0	1.4573	0	34.6870	0	2.172	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4054.0	0	SC	0	1.4573	0	34.6871	0	2.172	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4055.0	0	SC	0	1.4577	0	34.6870	0	2.173	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4056.0	0	SC	0	1.4576	0	34.6871	0	2.173	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4057.0	0	SC	0	1.4578	0	34.6870	0	2.173	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4058.0	0	SC	0	1.4577	0	34.6871	0	2.174	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4059.0	0	SC	0	1.4569	0	34.6873	0	2.174	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4060.0	0	SC	0	1.4569	0	34.6873	0	2.176	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4061.0	0	SC	0	1.4568	0	34.6873	0	2.176	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4062.0	0	SC	0	1.4569	0	34.6872	0	2.173	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4063.0	0	SC	0	1.4572	0	34.6872	0	2.175	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4064.0	0	SC	0	1.4572	0	34.6873	0	2.176	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4065.0	0	SC	0	1.4573	0	34.6872	0	2.176	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4066.0	0	SC	0	1.4572	0	34.6872	0	2.176	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4067.0	0	SC	0	1.4572	0	34.6873	0	2.177	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4068.0	0	SC	0	1.4572	0	34.6872	0	2.177	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4069.0	0	SC	0	1.4572	0	34.6873	0	2.177	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4070.0	0	SC	0	1.4572	0	34.6874	0	2.178	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4071.0	0	SC	0	1.4573	0	34.6873	0	2.178	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4072.0	0	SC	0	1.4575	0	34.6872	0	2.178	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4073.0	0	SC	0	1.4577	0	34.6873	0	2.179	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4074.0	0	SC	0	1.4578	0	34.6873	0	2.179	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4075.0	0	SC	0	1.4579	0	34.6872	0	2.179	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4076.0	0	SC	0	1.4578	0	34.6873	0	2.180	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4077.0	0	SC	0	1.4579	0	34.6873	0	2.180	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4078.0	0	SC	0	1.4579	0	34.6874	0	2.180	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4079.0	0	SC	0	1.4581	0	34.6873	0	2.180	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4080.0	0	SC	0	1.4582	0	34.6872	0	2.181	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4081.0	0	SC	0	1.4583	0	34.6873	0	2.181	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4082.0	0	SC	0	1.4585	0	34.6872	0	2.181	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4083.0	0	SC	0	1.4585	0	34.6873	0	2.179	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4084.0	0	SC	0	1.4585	0	34.6873	0	2.174	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4085.0	0	SC	0	1.4586	0	34.6872	0	2.175	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4086.0	0	SC	0	1.4589	0	34.6872	0	2.176	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4087.0	0	SC	0	1.4589	0	34.6873	0	2.175	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4088.0	0	SC	0	1.4591	0	34.6873	0	2.179	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4089.0	0	SC	0	1.4595	0	34.6872	0	2.175	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4090.0	0	SC	0	1.4591	0	34.6874	0	2.169	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4091.0	0	SC	0	1.4587	0	34.6874	0	2.172	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4092.0	0	SC	0	1.4582	0	34.6875	0	2.174	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4093.0	0	SC	0	1.4579	0	34.6875	0	2.174	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4094.0	0	SC	0	1.4577	0	34.6877	0	2.175	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4095.0	0	SC	0	1.4577	0	34.6876	0	2.175	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4096.0	0	SC	0	1.4578	0	34.6876	0	2.175	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4097.0	0	SC	0	1.4578	0	34.6876	0	2.176	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4098.0	0	SC	0	1.4578	0	34.6875	0	2.176	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4099.0	0	SC	0	1.4578	0	34.6876	0	2.176	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4100.0	0	SC	0	1.4580	0	34.6876	0	2.177	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4101.0	0	SC	0	1.4581	0	34.6876	0	2.177	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4102.0	0	SC	0	1.4582	0	34.6875	0	2.177	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4103.0	0	SC	0	1.4583	0	34.6875	0	2.178	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4104.0	0	SC	0	1.4584	0	34.6876	0	2.178	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4105.0	0	SC	0	1.4585	0	34.6876	0	2.178	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4106.0	0	SC	0	1.4587	0	34.6875	0	2.179	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4107.0	0	SC	0	1.4588	0	34.6875	0	2.179	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4108.0	0	SC	0	1.4587	0	34.6876	0	2.179	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4109.0	0	SC	0	1.4589	0	34.6876	0	2.178	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4110.0	0	SC	0	1.4589	0	34.6876	0	2.178	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4111.0	0	SC	0	1.4590	0	34.6875	0	2.182	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4112.0	0	SC	0	1.4590	0	34.6876	0	2.180	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4113.0	0	SC	0	1.4590	0	34.6876	0	2.181	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4114.0	0	SC	0	1.4591	0	34.6876	0	2.181	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4115.0	0	SC	0	1.4592	0	34.6875	0	2.181	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4116.0	0	SC	0	1.4593	0	34.6875	0	2.182	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4117.0	0	SC	0	1.4592	0	34.6877	0	2.182	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4118.0	0	SC	0	1.4594	0	34.6876	0	2.184	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4119.0	0	SC	0	1.4593	0	34.6877	0	2.185	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4120.0	0	SC	0	1.4592	0	34.6876	0	2.181	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4121.0	0	SC	0	1.4590	0	34.6877	0	2.182	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4122.0	0	SC	0	1.4590	0	34.6877	0	2.185	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4123.0	0	SC	0	1.4590	0	34.6877	0	2.184	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4124.0	0	SC	0	1.4589	0	34.6878	0	2.184	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4125.0	0	SC	0	1.4589	0	34.6879	0	2.185	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4126.0	0	SC	0	1.4590	0	34.6877	0	2.185	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4127.0	0	SC	0	1.4591	0	34.6878	0	2.185	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4128.0	0	SC	0	1.4591	0	34.6877	0	2.186	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4129.0	0	SC	0	1.4590	0	34.6877	0	2.186	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4130.0	0	SC	0	1.4590	0	34.6879	0	2.185	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4131.0	0	SC	0	1.4591	0	34.6878	0	2.183	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4132.0	0	SC	0	1.4591	0	34.6878	0	2.185	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4133.0	0	SC	0	1.4593	0	34.6878	0	2.190	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4134.0	0	SC	0	1.4592	0	34.6878	0	2.188	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4135.0	0	SC	0	1.4591	0	34.6878	0	2.188	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4136.0	0	SC	0	1.4590	0	34.6879	0	2.188	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4137.0	0	SC	0	1.4592	0	34.6877	0	2.189	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4138.0	0	SC	0	1.4591	0	34.6877	0	2.189	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4139.0	0	SC	0	1.4591	0	34.6879	0	2.189	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4140.0	0	SC	0	1.4591	0	34.6879	0	2.190	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4141.0	0	SC	0	1.4589	0	34.6878	0	2.189	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4142.0	0	SC	0	1.4585	0	34.6880	0	2.185	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4143.0	0	SC	0	1.4583	0	34.6880	0	2.180	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4144.0	0	SC	0	1.4582	0	34.6881	0	2.183	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4145.0	0	SC	0	1.4582	0	34.6881	0	2.188	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4146.0	0	SC	0	1.4582	0	34.6880	0	2.183	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4147.0	0	SC	0	1.4583	0	34.6881	0	2.186	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4148.0	0	SC	0	1.4581	0	34.6882	0	2.186	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4149.0	0	SC	0	1.4582	0	34.6881	0	2.189	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4150.0	0	SC	0	1.4584	0	34.6880	0	2.190	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4151.0	0	SC	0	1.4585	0	34.6880	0	2.187	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4152.0	0	SC	0	1.4585	0	34.6881	0	2.190	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4153.0	0	SC	0	1.4585	0	34.6881	0	2.189	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4154.0	0	SC	0	1.4585	0	34.6882	0	2.183	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4155.0	0	SC	0	1.4587	0	34.6882	0	2.186	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4156.0	0	SC	0	1.4586	0	34.6881	0	2.189	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4157.0	0	SC	0	1.4585	0	34.6882	0	2.187	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4158.0	0	SC	0	1.4586	0	34.6880	0	2.190	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4159.0	0	SC	0	1.4585	0	34.6882	0	2.184	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4160.0	0	SC	0	1.4586	0	34.6882	0	2.182	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4161.0	0	SC	0	1.4585	0	34.6882	0	2.186	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4162.0	0	SC	0	1.4583	0	34.6883	0	2.186	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4163.0	0	SC	0	1.4585	0	34.6881	0	2.187	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4164.0	0	SC	0	1.4586	0	34.6882	0	2.188	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4165.0	0	SC	0	1.4586	0	34.6882	0	2.186	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4166.0	0	SC	0	1.4588	0	34.6882	0	2.187	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4167.0	0	SC	0	1.4587	0	34.6883	0	2.188	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4168.0	0	SC	0	1.4587	0	34.6882	0	2.188	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4169.0	0	SC	0	1.4585	0	34.6883	0	2.191	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4170.0	0	SC	0	1.4582	0	34.6883	0	2.191	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4171.0	0	SC	0	1.4577	0	34.6884	0	2.186	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4172.0	0	SC	0	1.4574	0	34.6884	0	2.189	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4173.0	0	SC	0	1.4575	0	34.6884	0	2.190	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4174.0	0	SC	0	1.4575	0	34.6884	0	2.190	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4175.0	0	SC	0	1.4576	0	34.6885	0	2.190	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4176.0	0	SC	0	1.4576	0	34.6886	0	2.191	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4177.0	0	SC	0	1.4578	0	34.6885	0	2.191	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4178.0	0	SC	0	1.4580	0	34.6884	0	2.191	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4179.0	0	SC	0	1.4577	0	34.6885	0	2.192	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4180.0	0	SC	0	1.4576	0	34.6885	0	2.192	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4181.0	0	SC	0	1.4576	0	34.6886	0	2.192	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4182.0	0	SC	0	1.4577	0	34.6885	0	2.193	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4183.0	0	SC	0	1.4577	0	34.6885	0	2.193	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4184.0	0	SC	0	1.4579	0	34.6885	0	2.193	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4185.0	0	SC	0	1.4579	0	34.6885	0	2.194	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4186.0	0	SC	0	1.4578	0	34.6886	0	2.194	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4187.0	0	SC	0	1.4579	0	34.6887	0	2.194	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4188.0	0	SC	0	1.4580	0	34.6885	0	2.195	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4189.0	0	SC	0	1.4577	0	34.6887	0	2.195	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4190.0	0	SC	0	1.4577	0	34.6886	0	2.195	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4191.0	0	SC	0	1.4577	0	34.6886	0	2.196	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4192.0	0	SC	0	1.4576	0	34.6887	0	2.196	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4193.0	0	SC	0	1.4576	0	34.6886	0	2.196	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4194.0	0	SC	0	1.4576	0	34.6886	0	2.197	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4195.0	0	SC	0	1.4576	0	34.6887	0	2.197	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4196.0	0	SC	0	1.4576	0	34.6888	0	2.197	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4197.0	0	SC	0	1.4576	0	34.6887	0	2.198	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4198.0	0	SC	0	1.4577	0	34.6887	0	2.198	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4199.0	0	SC	0	1.4577	0	34.6888	0	2.198	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4200.0	0	SC	0	1.4578	0	34.6887	0	2.199	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4201.0	0	SC	0	1.4578	0	34.6887	0	2.201	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4202.0	0	SC	0	1.4578	0	34.6887	0	2.201	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4203.0	0	SC	0	1.4580	0	34.6886	0	2.198	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4204.0	0	SC	0	1.4581	0	34.6888	0	2.200	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4205.0	0	SC	0	1.4582	0	34.6888	0	2.200	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4206.0	0	SC	0	1.4584	0	34.6886	0	2.201	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4207.0	0	SC	0	1.4584	0	34.6888	0	2.201	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4208.0	0	SC	0	1.4584	0	34.6887	0	2.201	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4209.0	0	SC	0	1.4585	0	34.6887	0	2.202	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4210.0	0	SC	0	1.4586	0	34.6887	0	2.202	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4211.0	0	SC	0	1.4587	0	34.6887	0	2.202	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4212.0	0	SC	0	1.4588	0	34.6889	0	2.202	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4213.0	0	SC	0	1.4589	0	34.6887	0	2.202	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4214.0	0	SC	0	1.4590	0	34.6887	0	2.204	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4215.0	0	SC	0	1.4591	0	34.6888	0	2.204	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4216.0	0	SC	0	1.4592	0	34.6887	0	2.204	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4217.0	0	SC	0	1.4593	0	34.6887	0	2.204	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4218.0	0	SC	0	1.4594	0	34.6887	0	2.204	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4219.0	0	SC	0	1.4596	0	34.6885	0	2.205	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4220.0	0	SC	0	1.4596	0	34.6888	0	2.205	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4221.0	0	SC	0	1.4597	0	34.6887	0	2.205	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4222.0	0	SC	0	1.4597	0	34.6888	0	2.206	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4223.0	0	SC	0	1.4599	0	34.6887	0	2.206	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4224.0	0	SC	0	1.4599	0	34.6888	0	2.207	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4225.0	0	SC	0	1.4600	0	34.6888	0	2.207	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4226.0	0	SC	0	1.4601	0	34.6888	0	2.207	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4227.0	0	SC	0	1.4603	0	34.6887	0	2.207	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4228.0	0	SC	0	1.4603	0	34.6888	0	2.208	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4229.0	0	SC	0	1.4603	0	34.6888	0	2.206	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4230.0	0	SC	0	1.4604	0	34.6888	0	2.199	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4231.0	0	SC	0	1.4606	0	34.6888	0	2.198	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4232.0	0	SC	0	1.4607	0	34.6887	0	2.212	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4233.0	0	SC	0	1.4608	0	34.6888	0	2.214	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4234.0	0	SC	0	1.4608	0	34.6888	0	2.207	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4235.0	0	SC	0	1.4610	0	34.6888	0	2.200	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4236.0	0	SC	0	1.4611	0	34.6887	0	2.200	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4237.0	0	SC	0	1.4611	0	34.6888	0	2.207	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4238.0	0	SC	0	1.4613	0	34.6887	0	2.208	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4239.0	0	SC	0	1.4613	0	34.6888	0	2.205	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4240.0	0	SC	0	1.4614	0	34.6887	0	2.203	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4241.0	0	SC	0	1.4614	0	34.6887	0	2.204	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4242.0	0	SC	0	1.4615	0	34.6888	0	2.197	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4243.0	0	SC	0	1.4615	0	34.6888	0	2.200	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4244.0	0	SC	0	1.4615	0	34.6889	0	2.202	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4245.0	0	SC	0	1.4616	0	34.6889	0	2.202	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4246.0	0	SC	0	1.4617	0	34.6888	0	2.203	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4247.0	0	SC	0	1.4618	0	34.6888	0	2.203	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4248.0	0	SC	0	1.4618	0	34.6888	0	2.203	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4249.0	0	SC	0	1.4619	0	34.6889	0	2.204	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4250.0	0	SC	0	1.4619	0	34.6889	0	2.204	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4251.0	0	SC	0	1.4621	0	34.6888	0	2.204	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4252.0	0	SC	0	1.4621	0	34.6889	0	2.205	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4253.0	0	SC	0	1.4622	0	34.6888	0	2.205	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4254.0	0	SC	0	1.4624	0	34.6887	0	2.205	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4255.0	0	SC	0	1.4624	0	34.6889	0	2.206	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4256.0	0	SC	0	1.4625	0	34.6889	0	2.206	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4257.0	0	SC	0	1.4626	0	34.6889	0	2.206	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4258.0	0	SC	0	1.4627	0	34.6889	0	2.206	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4259.0	0	SC	0	1.4628	0	34.6889	0	2.207	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4260.0	0	SC	0	1.4627	0	34.6889	0	2.207	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4261.0	0	SC	0	1.4627	0	34.6891	0	2.207	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4262.0	0	SC	0	1.4629	0	34.6889	0	2.208	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4263.0	0	SC	0	1.4629	0	34.6889	0	2.207	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4264.0	0	SC	0	1.4631	0	34.6889	0	2.207	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4265.0	0	SC	0	1.4631	0	34.6890	0	2.211	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4266.0	0	SC	0	1.4629	0	34.6890	0	2.210	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4267.0	0	SC	0	1.4625	0	34.6890	0	2.208	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4268.0	0	SC	0	1.4625	0	34.6891	0	2.210	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4269.0	0	SC	0	1.4625	0	34.6890	0	2.210	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4270.0	0	SC	0	1.4626	0	34.6889	0	2.210	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4271.0	0	SC	0	1.4626	0	34.6891	0	2.211	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4272.0	0	SC	0	1.4629	0	34.6890	0	2.211	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4273.0	0	SC	0	1.4630	0	34.6891	0	2.211	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4274.0	0	SC	0	1.4631	0	34.6890	0	2.212	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4275.0	0	SC	0	1.4632	0	34.6890	0	2.212	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4276.0	0	SC	0	1.4635	0	34.6890	0	2.212	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4277.0	0	SC	0	1.4637	0	34.6890	0	2.213	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4278.0	0	SC	0	1.4636	0	34.6890	0	2.213	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4279.0	0	SC	0	1.4638	0	34.6890	0	2.212	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4280.0	0	SC	0	1.4641	0	34.6889	0	2.213	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4281.0	0	SC	0	1.4641	0	34.6890	0	2.215	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4282.0	0	SC	0	1.4639	0	34.6891	0	2.214	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4283.0	0	SC	0	1.4639	0	34.6891	0	2.213	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4284.0	0	SC	0	1.4640	0	34.6891	0	2.214	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4285.0	0	SC	0	1.4642	0	34.6890	0	2.216	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4286.0	0	SC	0	1.4644	0	34.6891	0	2.216	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4287.0	0	SC	0	1.4649	0	34.6890	0	2.215	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4288.0	0	SC	0	1.4652	0	34.6890	0	2.212	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4289.0	0	SC	0	1.4652	0	34.6890	0	2.213	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4290.0	0	SC	0	1.4650	0	34.6891	0	2.212	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4291.0	0	SC	0	1.4651	0	34.6890	0	2.205	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4292.0	0	SC	0	1.4652	0	34.6890	0	2.209	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4293.0	0	SC	0	1.4650	0	34.6890	0	2.216	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4294.0	0	SC	0	1.4647	0	34.6892	0	2.213	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4295.0	0	SC	0	1.4647	0	34.6891	0	2.215	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4296.0	0	SC	0	1.4647	0	34.6892	0	2.216	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4297.0	0	SC	0	1.4649	0	34.6890	0	2.211	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4298.0	0	SC	0	1.4648	0	34.6893	0	2.209	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4299.0	0	SC	0	1.4649	0	34.6891	0	2.214	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4300.0	0	SC	0	1.4650	0	34.6891	0	2.217	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4301.0	0	SC	0	1.4649	0	34.6891	0	2.216	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4302.0	0	SC	0	1.4648	0	34.6892	0	2.217	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4303.0	0	SC	0	1.4647	0	34.6893	0	2.219	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4304.0	0	SC	0	1.4647	0	34.6892	0	2.217	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4305.0	0	SC	0	1.4647	0	34.6893	0	2.215	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4306.0	0	SC	0	1.4648	0	34.6892	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4307.0	0	SC	0	1.4646	0	34.6892	0	2.216	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4308.0	0	SC	0	1.4646	0	34.6892	0	2.217	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4309.0	0	SC	0	1.4645	0	34.6894	0	2.214	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4310.0	0	SC	0	1.4645	0	34.6894	0	2.217	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4311.0	0	SC	0	1.4647	0	34.6893	0	2.222	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4312.0	0	SC	0	1.4646	0	34.6893	0	2.219	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4313.0	0	SC	0	1.4646	0	34.6894	0	2.215	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4314.0	0	SC	0	1.4649	0	34.6893	0	2.215	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4315.0	0	SC	0	1.4649	0	34.6893	0	2.217	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4316.0	0	SC	0	1.4651	0	34.6893	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4317.0	0	SC	0	1.4653	0	34.6893	0	2.221	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4318.0	0	SC	0	1.4654	0	34.6893	0	2.222	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4319.0	0	SC	0	1.4654	0	34.6894	0	2.217	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4320.0	0	SC	0	1.4655	0	34.6894	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4321.0	0	SC	0	1.4656	0	34.6893	0	2.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4322.0	0	SC	0	1.4657	0	34.6893	0	2.222	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4323.0	0	SC	0	1.4657	0	34.6894	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4324.0	0	SC	0	1.4659	0	34.6893	0	2.224	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4325.0	0	SC	0	1.4660	0	34.6893	0	2.222	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4326.0	0	SC	0	1.4660	0	34.6894	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4327.0	0	SC	0	1.4660	0	34.6893	0	2.216	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4328.0	0	SC	0	1.4658	0	34.6894	0	2.214	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4329.0	0	SC	0	1.4658	0	34.6894	0	2.223	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4330.0	0	SC	0	1.4655	0	34.6895	0	2.222	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4331.0	0	SC	0	1.4653	0	34.6895	0	2.222	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4332.0	0	SC	0	1.4652	0	34.6896	0	2.221	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4333.0	0	SC	0	1.4651	0	34.6896	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4334.0	0	SC	0	1.4652	0	34.6895	0	2.217	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4335.0	0	SC	0	1.4652	0	34.6897	0	2.211	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4336.0	0	SC	0	1.4654	0	34.6895	0	2.216	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4337.0	0	SC	0	1.4655	0	34.6896	0	2.214	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4338.0	0	SC	0	1.4656	0	34.6895	0	2.214	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4339.0	0	SC	0	1.4657	0	34.6895	0	2.215	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4340.0	0	SC	0	1.4658	0	34.6895	0	2.209	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4341.0	0	SC	0	1.4657	0	34.6896	0	2.209	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4342.0	0	SC	0	1.4656	0	34.6895	0	2.214	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4343.0	0	SC	0	1.4657	0	34.6896	0	2.212	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4344.0	0	SC	0	1.4657	0	34.6896	0	2.212	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4345.0	0	SC	0	1.4658	0	34.6895	0	2.214	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4346.0	0	SC	0	1.4659	0	34.6896	0	2.216	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4347.0	0	SC	0	1.4657	0	34.6897	0	2.215	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4348.0	0	SC	0	1.4658	0	34.6896	0	2.213	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4349.0	0	SC	0	1.4660	0	34.6897	0	2.213	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4350.0	0	SC	0	1.4653	0	34.6898	0	2.215	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4351.0	0	SC	0	1.4650	0	34.6898	0	2.215	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4352.0	0	SC	0	1.4648	0	34.6899	0	2.215	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4353.0	0	SC	0	1.4648	0	34.6899	0	2.216	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4354.0	0	SC	0	1.4647	0	34.6899	0	2.216	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4355.0	0	SC	0	1.4647	0	34.6899	0	2.216	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4356.0	0	SC	0	1.4648	0	34.6898	0	2.217	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4357.0	0	SC	0	1.4649	0	34.6898	0	2.217	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4358.0	0	SC	0	1.4647	0	34.6899	0	2.217	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4359.0	0	SC	0	1.4646	0	34.6900	0	2.218	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4360.0	0	SC	0	1.4646	0	34.6900	0	2.218	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4361.0	0	SC	0	1.4648	0	34.6899	0	2.218	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4362.0	0	SC	0	1.4649	0	34.6899	0	2.218	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4363.0	0	SC	0	1.4650	0	34.6900	0	2.218	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4364.0	0	SC	0	1.4649	0	34.6900	0	2.219	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4365.0	0	SC	0	1.4649	0	34.6900	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4366.0	0	SC	0	1.4651	0	34.6899	0	2.219	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4367.0	0	SC	0	1.4651	0	34.6901	0	2.219	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4368.0	0	SC	0	1.4653	0	34.6899	0	2.219	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4369.0	0	SC	0	1.4654	0	34.6900	0	2.214	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4370.0	0	SC	0	1.4656	0	34.6899	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4371.0	0	SC	0	1.4655	0	34.6900	0	2.221	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4372.0	0	SC	0	1.4653	0	34.6899	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4373.0	0	SC	0	1.4654	0	34.6900	0	2.226	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4374.0	0	SC	0	1.4656	0	34.6899	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4375.0	0	SC	0	1.4658	0	34.6900	0	2.213	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4376.0	0	SC	0	1.4658	0	34.6900	0	2.217	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4377.0	0	SC	0	1.4658	0	34.6900	0	2.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4378.0	0	SC	0	1.4659	0	34.6900	0	2.223	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4379.0	0	SC	0	1.4659	0	34.6899	0	2.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4380.0	0	SC	0	1.4660	0	34.6900	0	2.221	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4381.0	0	SC	0	1.4660	0	34.6901	0	2.228	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4382.0	0	SC	0	1.4662	0	34.6900	0	2.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4383.0	0	SC	0	1.4661	0	34.6901	0	2.226	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4384.0	0	SC	0	1.4664	0	34.6900	0	2.226	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4385.0	0	SC	0	1.4665	0	34.6900	0	2.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4386.0	0	SC	0	1.4666	0	34.6900	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4387.0	0	SC	0	1.4667	0	34.6900	0	2.217	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4388.0	0	SC	0	1.4668	0	34.6900	0	2.222	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4389.0	0	SC	0	1.4670	0	34.6900	0	2.223	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4390.0	0	SC	0	1.4671	0	34.6899	0	2.218	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4391.0	0	SC	0	1.4672	0	34.6900	0	2.223	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4392.0	0	SC	0	1.4674	0	34.6899	0	2.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4393.0	0	SC	0	1.4673	0	34.6900	0	2.219	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4394.0	0	SC	0	1.4674	0	34.6900	0	2.214	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4395.0	0	SC	0	1.4676	0	34.6901	0	2.219	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4396.0	0	SC	0	1.4672	0	34.6900	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4397.0	0	SC	0	1.4667	0	34.6902	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4398.0	0	SC	0	1.4668	0	34.6901	0	2.219	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4399.0	0	SC	0	1.4664	0	34.6902	0	2.219	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4400.0	0	SC	0	1.4664	0	34.6902	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4401.0	0	SC	0	1.4665	0	34.6901	0	2.220	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4402.0	0	SC	0	1.4666	0	34.6903	0	2.221	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4403.0	0	SC	0	1.4668	0	34.6901	0	2.221	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4404.0	0	SC	0	1.4668	0	34.6903	0	2.221	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4405.0	0	SC	0	1.4669	0	34.6901	0	2.222	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4406.0	0	SC	0	1.4670	0	34.6902	0	2.222	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4407.0	0	SC	0	1.4671	0	34.6903	0	2.222	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4408.0	0	SC	0	1.4672	0	34.6902	0	2.223	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4409.0	0	SC	0	1.4673	0	34.6901	0	2.223	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4410.0	0	SC	0	1.4673	0	34.6903	0	2.223	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4411.0	0	SC	0	1.4673	0	34.6902	0	2.224	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4412.0	0	SC	0	1.4671	0	34.6902	0	2.224	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4413.0	0	SC	0	1.4670	0	34.6903	0	2.224	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4414.0	0	SC	0	1.4669	0	34.6902	0	2.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4415.0	0	SC	0	1.4671	0	34.6903	0	2.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4416.0	0	SC	0	1.4672	0	34.6902	0	2.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4417.0	0	SC	0	1.4673	0	34.6903	0	2.226	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4418.0	0	SC	0	1.4675	0	34.6903	0	2.226	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4419.0	0	SC	0	1.4676	0	34.6903	0	2.226	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4420.0	0	SC	0	1.4676	0	34.6903	0	2.227	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4421.0	0	SC	0	1.4674	0	34.6903	0	2.227	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4422.0	0	SC	0	1.4673	0	34.6902	0	2.227	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4423.0	0	SC	0	1.4672	0	34.6904	0	2.228	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4424.0	0	SC	0	1.4668	0	34.6905	0	2.228	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4425.0	0	SC	0	1.4668	0	34.6905	0	2.228	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4426.0	0	SC	0	1.4667	0	34.6905	0	2.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4427.0	0	SC	0	1.4665	0	34.6907	0	2.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4428.0	0	SC	0	1.4667	0	34.6905	0	2.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4429.0	0	SC	0	1.4668	0	34.6905	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4430.0	0	SC	0	1.4668	0	34.6905	0	2.228	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4431.0	0	SC	0	1.4667	0	34.6906	0	2.227	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4432.0	0	SC	0	1.4669	0	34.6905	0	2.226	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4433.0	0	SC	0	1.4670	0	34.6905	0	2.226	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4434.0	0	SC	0	1.4670	0	34.6906	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4435.0	0	SC	0	1.4670	0	34.6905	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4436.0	0	SC	0	1.4669	0	34.6906	0	2.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4437.0	0	SC	0	1.4669	0	34.6906	0	2.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4438.0	0	SC	0	1.4669	0	34.6906	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4439.0	0	SC	0	1.4670	0	34.6906	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4440.0	0	SC	0	1.4671	0	34.6905	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4441.0	0	SC	0	1.4672	0	34.6905	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4442.0	0	SC	0	1.4672	0	34.6906	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4443.0	0	SC	0	1.4673	0	34.6906	0	2.228	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4444.0	0	SC	0	1.4674	0	34.6906	0	2.228	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4445.0	0	SC	0	1.4673	0	34.6906	0	2.228	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4446.0	0	SC	0	1.4671	0	34.6907	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4447.0	0	SC	0	1.4672	0	34.6907	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4448.0	0	SC	0	1.4674	0	34.6907	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4449.0	0	SC	0	1.4675	0	34.6906	0	2.228	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4450.0	0	SC	0	1.4675	0	34.6907	0	2.227	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4451.0	0	SC	0	1.4675	0	34.6907	0	2.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4452.0	0	SC	0	1.4674	0	34.6908	0	2.224	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4453.0	0	SC	0	1.4675	0	34.6907	0	2.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4454.0	0	SC	0	1.4676	0	34.6907	0	2.227	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4455.0	0	SC	0	1.4677	0	34.6907	0	2.227	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4456.0	0	SC	0	1.4676	0	34.6908	0	2.227	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4457.0	0	SC	0	1.4676	0	34.6908	0	2.228	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4458.0	0	SC	0	1.4677	0	34.6907	0	2.228	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4459.0	0	SC	0	1.4678	0	34.6907	0	2.228	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4460.0	0	SC	0	1.4679	0	34.6907	0	2.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4461.0	0	SC	0	1.4680	0	34.6908	0	2.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4462.0	0	SC	0	1.4680	0	34.6908	0	2.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4463.0	0	SC	0	1.4682	0	34.6906	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4464.0	0	SC	0	1.4683	0	34.6907	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4465.0	0	SC	0	1.4685	0	34.6906	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4466.0	0	SC	0	1.4685	0	34.6908	0	2.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4467.0	0	SC	0	1.4686	0	34.6908	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4468.0	0	SC	0	1.4686	0	34.6908	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4469.0	0	SC	0	1.4687	0	34.6909	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4470.0	0	SC	0	1.4688	0	34.6908	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4471.0	0	SC	0	1.4688	0	34.6909	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4472.0	0	SC	0	1.4690	0	34.6907	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4473.0	0	SC	0	1.4690	0	34.6907	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4474.0	0	SC	0	1.4691	0	34.6907	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4475.0	0	SC	0	1.4692	0	34.6907	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4476.0	0	SC	0	1.4692	0	34.6908	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4477.0	0	SC	0	1.4692	0	34.6908	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4478.0	0	SC	0	1.4693	0	34.6908	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4479.0	0	SC	0	1.4694	0	34.6908	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4480.0	0	SC	0	1.4695	0	34.6908	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4481.0	0	SC	0	1.4695	0	34.6909	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4482.0	0	SC	0	1.4696	0	34.6909	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4483.0	0	SC	0	1.4697	0	34.6909	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4484.0	0	SC	0	1.4697	0	34.6910	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4485.0	0	SC	0	1.4699	0	34.6909	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4486.0	0	SC	0	1.4700	0	34.6908	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4487.0	0	SC	0	1.4701	0	34.6909	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4488.0	0	SC	0	1.4702	0	34.6909	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4489.0	0	SC	0	1.4704	0	34.6909	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4490.0	0	SC	0	1.4705	0	34.6908	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4491.0	0	SC	0	1.4706	0	34.6909	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4492.0	0	SC	0	1.4708	0	34.6908	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4493.0	0	SC	0	1.4708	0	34.6909	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4494.0	0	SC	0	1.4710	0	34.6908	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4495.0	0	SC	0	1.4711	0	34.6908	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4496.0	0	SC	0	1.4712	0	34.6908	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4497.0	0	SC	0	1.4712	0	34.6909	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4498.0	0	SC	0	1.4713	0	34.6909	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4499.0	0	SC	0	1.4714	0	34.6908	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4500.0	0	SC	0	1.4715	0	34.6909	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4501.0	0	SC	0	1.4714	0	34.6909	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4502.0	0	SC	0	1.4714	0	34.6909	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4503.0	0	SC	0	1.4715	0	34.6909	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4504.0	0	SC	0	1.4715	0	34.6911	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4505.0	0	SC	0	1.4716	0	34.6910	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4506.0	0	SC	0	1.4718	0	34.6910	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4507.0	0	SC	0	1.4719	0	34.6908	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4508.0	0	SC	0	1.4719	0	34.6909	0	2.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4509.0	0	SC	0	1.4720	0	34.6910	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4510.0	0	SC	0	1.4722	0	34.6909	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4511.0	0	SC	0	1.4723	0	34.6909	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4512.0	0	SC	0	1.4723	0	34.6909	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4513.0	0	SC	0	1.4723	0	34.6909	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4514.0	0	SC	0	1.4725	0	34.6909	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4515.0	0	SC	0	1.4726	0	34.6909	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4516.0	0	SC	0	1.4727	0	34.6909	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4517.0	0	SC	0	1.4727	0	34.6910	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4518.0	0	SC	0	1.4729	0	34.6909	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4519.0	0	SC	0	1.4728	0	34.6910	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4520.0	0	SC	0	1.4729	0	34.6909	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4521.0	0	SC	0	1.4730	0	34.6910	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4522.0	0	SC	0	1.4732	0	34.6909	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4523.0	0	SC	0	1.4733	0	34.6909	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4524.0	0	SC	0	1.4732	0	34.6910	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4525.0	0	SC	0	1.4734	0	34.6910	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4526.0	0	SC	0	1.4735	0	34.6910	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4527.0	0	SC	0	1.4735	0	34.6910	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4528.0	0	SC	0	1.4736	0	34.6910	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4529.0	0	SC	0	1.4736	0	34.6911	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4530.0	0	SC	0	1.4739	0	34.6910	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4531.0	0	SC	0	1.4739	0	34.6911	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4532.0	0	SC	0	1.4740	0	34.6911	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4533.0	0	SC	0	1.4740	0	34.6909	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4534.0	0	SC	0	1.4738	0	34.6910	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4535.0	0	SC	0	1.4739	0	34.6911	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4536.0	0	SC	0	1.4740	0	34.6911	0	2.226	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4537.0	0	SC	0	1.4742	0	34.6909	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4538.0	0	SC	0	1.4742	0	34.6910	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4539.0	0	SC	0	1.4743	0	34.6911	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4540.0	0	SC	0	1.4744	0	34.6911	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4541.0	0	SC	0	1.4745	0	34.6912	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4542.0	0	SC	0	1.4746	0	34.6911	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4543.0	0	SC	0	1.4747	0	34.6911	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4544.0	0	SC	0	1.4748	0	34.6910	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4545.0	0	SC	0	1.4749	0	34.6911	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4546.0	0	SC	0	1.4749	0	34.6911	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4547.0	0	SC	0	1.4750	0	34.6910	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4548.0	0	SC	0	1.4750	0	34.6909	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4549.0	0	SC	0	1.4751	0	34.6910	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4550.0	0	SC	0	1.4753	0	34.6910	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4551.0	0	SC	0	1.4753	0	34.6910	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4552.0	0	SC	0	1.4751	0	34.6911	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4553.0	0	SC	0	1.4752	0	34.6911	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4554.0	0	SC	0	1.4753	0	34.6910	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4555.0	0	SC	0	1.4753	0	34.6911	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4556.0	0	SC	0	1.4754	0	34.6912	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4557.0	0	SC	0	1.4753	0	34.6911	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4558.0	0	SC	0	1.4755	0	34.6912	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4559.0	0	SC	0	1.4755	0	34.6912	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4560.0	0	SC	0	1.4758	0	34.6911	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4561.0	0	SC	0	1.4758	0	34.6912	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4562.0	0	SC	0	1.4760	0	34.6912	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4563.0	0	SC	0	1.4761	0	34.6911	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4564.0	0	SC	0	1.4760	0	34.6912	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4565.0	0	SC	0	1.4760	0	34.6913	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4566.0	0	SC	0	1.4762	0	34.6911	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4567.0	0	SC	0	1.4762	0	34.6912	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4568.0	0	SC	0	1.4763	0	34.6912	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4569.0	0	SC	0	1.4763	0	34.6913	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4570.0	0	SC	0	1.4764	0	34.6911	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4571.0	0	SC	0	1.4763	0	34.6911	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4572.0	0	SC	0	1.4763	0	34.6912	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4573.0	0	SC	0	1.4764	0	34.6912	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4574.0	0	SC	0	1.4763	0	34.6913	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4575.0	0	SC	0	1.4765	0	34.6912	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4576.0	0	SC	0	1.4765	0	34.6912	0	2.225	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4577.0	0	SC	0	1.4766	0	34.6912	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4578.0	0	SC	0	1.4767	0	34.6913	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4579.0	0	SC	0	1.4768	0	34.6912	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4580.0	0	SC	0	1.4769	0	34.6913	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4581.0	0	SC	0	1.4771	0	34.6912	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4582.0	0	SC	0	1.4771	0	34.6913	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4583.0	0	SC	0	1.4772	0	34.6912	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4584.0	0	SC	0	1.4773	0	34.6912	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4585.0	0	SC	0	1.4774	0	34.6913	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4586.0	0	SC	0	1.4775	0	34.6913	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4587.0	0	SC	0	1.4777	0	34.6912	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4588.0	0	SC	0	1.4777	0	34.6912	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4589.0	0	SC	0	1.4777	0	34.6913	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4590.0	0	SC	0	1.4778	0	34.6913	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4591.0	0	SC	0	1.4778	0	34.6912	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4592.0	0	SC	0	1.4778	0	34.6913	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4593.0	0	SC	0	1.4779	0	34.6914	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4594.0	0	SC	0	1.4780	0	34.6913	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4595.0	0	SC	0	1.4782	0	34.6912	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4596.0	0	SC	0	1.4782	0	34.6913	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4597.0	0	SC	0	1.4784	0	34.6913	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4598.0	0	SC	0	1.4784	0	34.6913	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4599.0	0	SC	0	1.4785	0	34.6913	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4600.0	0	SC	0	1.4787	0	34.6913	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4601.0	0	SC	0	1.4786	0	34.6914	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4602.0	0	SC	0	1.4788	0	34.6913	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4603.0	0	SC	0	1.4788	0	34.6912	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4604.0	0	SC	0	1.4788	0	34.6914	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4605.0	0	SC	0	1.4790	0	34.6913	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4606.0	0	SC	0	1.4791	0	34.6914	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4607.0	0	SC	0	1.4792	0	34.6913	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4608.0	0	SC	0	1.4793	0	34.6913	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4609.0	0	SC	0	1.4795	0	34.6913	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4610.0	0	SC	0	1.4796	0	34.6914	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4611.0	0	SC	0	1.4796	0	34.6913	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4612.0	0	SC	0	1.4797	0	34.6914	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4613.0	0	SC	0	1.4798	0	34.6913	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4614.0	0	SC	0	1.4799	0	34.6913	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4615.0	0	SC	0	1.4799	0	34.6914	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4616.0	0	SC	0	1.4800	0	34.6913	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4617.0	0	SC	0	1.4802	0	34.6913	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4618.0	0	SC	0	1.4801	0	34.6915	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4619.0	0	SC	0	1.4804	0	34.6913	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4620.0	0	SC	0	1.4804	0	34.6912	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4621.0	0	SC	0	1.4804	0	34.6913	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4622.0	0	SC	0	1.4805	0	34.6914	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4623.0	0	SC	0	1.4807	0	34.6914	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4624.0	0	SC	0	1.4809	0	34.6913	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4625.0	0	SC	0	1.4810	0	34.6913	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4626.0	0	SC	0	1.4812	0	34.6913	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4627.0	0	SC	0	1.4812	0	34.6913	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4628.0	0	SC	0	1.4812	0	34.6913	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4629.0	0	SC	0	1.4813	0	34.6914	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4630.0	0	SC	0	1.4813	0	34.6915	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4631.0	0	SC	0	1.4814	0	34.6915	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4632.0	0	SC	0	1.4814	0	34.6914	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4633.0	0	SC	0	1.4816	0	34.6913	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4634.0	0	SC	0	1.4817	0	34.6913	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4635.0	0	SC	0	1.4817	0	34.6914	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4636.0	0	SC	0	1.4816	0	34.6914	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4637.0	0	SC	0	1.4816	0	34.6915	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4638.0	0	SC	0	1.4817	0	34.6915	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4639.0	0	SC	0	1.4818	0	34.6914	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4640.0	0	SC	0	1.4818	0	34.6915	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4641.0	0	SC	0	1.4820	0	34.6914	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4642.0	0	SC	0	1.4821	0	34.6914	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4643.0	0	SC	0	1.4821	0	34.6916	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4644.0	0	SC	0	1.4824	0	34.6915	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4645.0	0	SC	0	1.4825	0	34.6914	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4646.0	0	SC	0	1.4825	0	34.6915	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4647.0	0	SC	0	1.4824	0	34.6915	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4648.0	0	SC	0	1.4824	0	34.6915	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4649.0	0	SC	0	1.4824	0	34.6914	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4650.0	0	SC	0	1.4824	0	34.6915	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4651.0	0	SC	0	1.4823	0	34.6917	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4652.0	0	SC	0	1.4824	0	34.6916	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4653.0	0	SC	0	1.4823	0	34.6916	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4654.0	0	SC	0	1.4824	0	34.6916	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4655.0	0	SC	0	1.4825	0	34.6917	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4656.0	0	SC	0	1.4825	0	34.6915	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4657.0	0	SC	0	1.4825	0	34.6916	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4658.0	0	SC	0	1.4825	0	34.6916	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4659.0	0	SC	0	1.4826	0	34.6916	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4660.0	0	SC	0	1.4827	0	34.6917	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4661.0	0	SC	0	1.4829	0	34.6916	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4662.0	0	SC	0	1.4830	0	34.6917	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4663.0	0	SC	0	1.4831	0	34.6917	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4664.0	0	SC	0	1.4833	0	34.6916	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4665.0	0	SC	0	1.4833	0	34.6917	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4666.0	0	SC	0	1.4833	0	34.6917	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4667.0	0	SC	0	1.4836	0	34.6916	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4668.0	0	SC	0	1.4836	0	34.6917	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4669.0	0	SC	0	1.4839	0	34.6915	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4670.0	0	SC	0	1.4838	0	34.6917	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4671.0	0	SC	0	1.4839	0	34.6916	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4672.0	0	SC	0	1.4840	0	34.6917	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4673.0	0	SC	0	1.4841	0	34.6916	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4674.0	0	SC	0	1.4842	0	34.6916	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4675.0	0	SC	0	1.4842	0	34.6917	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4676.0	0	SC	0	1.4843	0	34.6918	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4677.0	0	SC	0	1.4844	0	34.6916	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4678.0	0	SC	0	1.4842	0	34.6917	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4679.0	0	SC	0	1.4842	0	34.6917	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4680.0	0	SC	0	1.4843	0	34.6917	0	2.253	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4681.0	0	SC	0	1.4842	0	34.6918	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4682.0	0	SC	0	1.4845	0	34.6917	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4683.0	0	SC	0	1.4845	0	34.6917	0	2.253	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4684.0	0	SC	0	1.4847	0	34.6916	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4685.0	0	SC	0	1.4847	0	34.6919	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4686.0	0	SC	0	1.4848	0	34.6917	0	2.254	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4687.0	0	SC	0	1.4849	0	34.6917	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4688.0	0	SC	0	1.4851	0	34.6917	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4689.0	0	SC	0	1.4852	0	34.6916	0	2.253	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4690.0	0	SC	0	1.4850	0	34.6918	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4691.0	0	SC	0	1.4851	0	34.6917	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4692.0	0	SC	0	1.4852	0	34.6918	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4693.0	0	SC	0	1.4853	0	34.6918	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4694.0	0	SC	0	1.4853	0	34.6918	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4695.0	0	SC	0	1.4853	0	34.6918	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4696.0	0	SC	0	1.4854	0	34.6918	0	2.255	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4697.0	0	SC	0	1.4855	0	34.6919	0	2.256	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4698.0	0	SC	0	1.4856	0	34.6919	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4699.0	0	SC	0	1.4857	0	34.6919	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4700.0	0	SC	0	1.4859	0	34.6918	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4701.0	0	SC	0	1.4859	0	34.6919	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4702.0	0	SC	0	1.4860	0	34.6919	0	2.255	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4703.0	0	SC	0	1.4862	0	34.6919	0	2.253	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4704.0	0	SC	0	1.4861	0	34.6919	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4705.0	0	SC	0	1.4863	0	34.6918	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4706.0	0	SC	0	1.4863	0	34.6919	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4707.0	0	SC	0	1.4863	0	34.6919	0	2.256	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4708.0	0	SC	0	1.4864	0	34.6918	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4709.0	0	SC	0	1.4866	0	34.6918	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4710.0	0	SC	0	1.4866	0	34.6919	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4711.0	0	SC	0	1.4867	0	34.6919	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4712.0	0	SC	0	1.4868	0	34.6918	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4713.0	0	SC	0	1.4869	0	34.6919	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4714.0	0	SC	0	1.4870	0	34.6919	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4715.0	0	SC	0	1.4870	0	34.6920	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4716.0	0	SC	0	1.4870	0	34.6919	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4717.0	0	SC	0	1.4871	0	34.6920	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4718.0	0	SC	0	1.4871	0	34.6919	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4719.0	0	SC	0	1.4872	0	34.6919	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4720.0	0	SC	0	1.4873	0	34.6919	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4721.0	0	SC	0	1.4873	0	34.6920	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4722.0	0	SC	0	1.4875	0	34.6918	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4723.0	0	SC	0	1.4875	0	34.6919	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4724.0	0	SC	0	1.4875	0	34.6920	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4725.0	0	SC	0	1.4876	0	34.6919	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4726.0	0	SC	0	1.4876	0	34.6920	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4727.0	0	SC	0	1.4878	0	34.6919	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4728.0	0	SC	0	1.4878	0	34.6921	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4729.0	0	SC	0	1.4880	0	34.6919	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4730.0	0	SC	0	1.4880	0	34.6920	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4731.0	0	SC	0	1.4879	0	34.6921	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4732.0	0	SC	0	1.4881	0	34.6920	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4733.0	0	SC	0	1.4880	0	34.6920	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4734.0	0	SC	0	1.4881	0	34.6920	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4735.0	0	SC	0	1.4882	0	34.6921	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4736.0	0	SC	0	1.4883	0	34.6921	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4737.0	0	SC	0	1.4883	0	34.6920	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4738.0	0	SC	0	1.4884	0	34.6919	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4739.0	0	SC	0	1.4886	0	34.6921	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4740.0	0	SC	0	1.4887	0	34.6920	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4741.0	0	SC	0	1.4885	0	34.6921	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4742.0	0	SC	0	1.4886	0	34.6920	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4743.0	0	SC	0	1.4886	0	34.6922	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4744.0	0	SC	0	1.4886	0	34.6921	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4745.0	0	SC	0	1.4887	0	34.6922	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4746.0	0	SC	0	1.4887	0	34.6922	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4747.0	0	SC	0	1.4889	0	34.6922	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4748.0	0	SC	0	1.4890	0	34.6922	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4749.0	0	SC	0	1.4891	0	34.6922	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4750.0	0	SC	0	1.4892	0	34.6921	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4751.0	0	SC	0	1.4894	0	34.6920	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4752.0	0	SC	0	1.4894	0	34.6921	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4753.0	0	SC	0	1.4895	0	34.6921	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4754.0	0	SC	0	1.4895	0	34.6922	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4755.0	0	SC	0	1.4896	0	34.6921	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4756.0	0	SC	0	1.4896	0	34.6922	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4757.0	0	SC	0	1.4897	0	34.6922	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4758.0	0	SC	0	1.4899	0	34.6921	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4759.0	0	SC	0	1.4899	0	34.6922	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4760.0	0	SC	0	1.4900	0	34.6922	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4761.0	0	SC	0	1.4901	0	34.6922	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4762.0	0	SC	0	1.4903	0	34.6922	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4763.0	0	SC	0	1.4904	0	34.6922	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4764.0	0	SC	0	1.4904	0	34.6923	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4765.0	0	SC	0	1.4907	0	34.6921	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4766.0	0	SC	0	1.4907	0	34.6922	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4767.0	0	SC	0	1.4908	0	34.6921	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4768.0	0	SC	0	1.4909	0	34.6922	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4769.0	0	SC	0	1.4910	0	34.6921	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4770.0	0	SC	0	1.4911	0	34.6921	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4771.0	0	SC	0	1.4911	0	34.6922	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4772.0	0	SC	0	1.4912	0	34.6922	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4773.0	0	SC	0	1.4914	0	34.6921	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4774.0	0	SC	0	1.4913	0	34.6923	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4775.0	0	SC	0	1.4916	0	34.6922	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4776.0	0	SC	0	1.4916	0	34.6922	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4777.0	0	SC	0	1.4917	0	34.6921	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4778.0	0	SC	0	1.4919	0	34.6921	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4779.0	0	SC	0	1.4919	0	34.6922	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4780.0	0	SC	0	1.4920	0	34.6923	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4781.0	0	SC	0	1.4922	0	34.6921	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4782.0	0	SC	0	1.4922	0	34.6923	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4783.0	0	SC	0	1.4924	0	34.6923	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4784.0	0	SC	0	1.4925	0	34.6923	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4785.0	0	SC	0	1.4925	0	34.6923	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4786.0	0	SC	0	1.4926	0	34.6923	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4787.0	0	SC	0	1.4926	0	34.6923	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4788.0	0	SC	0	1.4927	0	34.6923	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4789.0	0	SC	0	1.4927	0	34.6923	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4790.0	0	SC	0	1.4928	0	34.6923	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4791.0	0	SC	0	1.4929	0	34.6923	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4792.0	0	SC	0	1.4931	0	34.6923	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4793.0	0	SC	0	1.4933	0	34.6923	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4794.0	0	SC	0	1.4934	0	34.6923	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4795.0	0	SC	0	1.4935	0	34.6922	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4796.0	0	SC	0	1.4935	0	34.6923	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4797.0	0	SC	0	1.4935	0	34.6922	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4798.0	0	SC	0	1.4936	0	34.6922	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4799.0	0	SC	0	1.4938	0	34.6922	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4800.0	0	SC	0	1.4938	0	34.6923	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4801.0	0	SC	0	1.4939	0	34.6923	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4802.0	0	SC	0	1.4940	0	34.6923	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4803.0	0	SC	0	1.4941	0	34.6923	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4804.0	0	SC	0	1.4942	0	34.6923	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4805.0	0	SC	0	1.4944	0	34.6923	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4806.0	0	SC	0	1.4945	0	34.6923	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4807.0	0	SC	0	1.4945	0	34.6924	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4808.0	0	SC	0	1.4946	0	34.6922	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4809.0	0	SC	0	1.4947	0	34.6923	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4810.0	0	SC	0	1.4948	0	34.6924	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4811.0	0	SC	0	1.4949	0	34.6924	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4812.0	0	SC	0	1.4950	0	34.6923	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4813.0	0	SC	0	1.4951	0	34.6923	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4814.0	0	SC	0	1.4951	0	34.6923	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4815.0	0	SC	0	1.4951	0	34.6924	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4816.0	0	SC	0	1.4952	0	34.6924	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4817.0	0	SC	0	1.4954	0	34.6923	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4818.0	0	SC	0	1.4955	0	34.6924	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4819.0	0	SC	0	1.4955	0	34.6925	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4820.0	0	SC	0	1.4958	0	34.6923	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4821.0	0	SC	0	1.4958	0	34.6923	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4822.0	0	SC	0	1.4959	0	34.6924	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4823.0	0	SC	0	1.4961	0	34.6924	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4824.0	0	SC	0	1.4961	0	34.6924	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4825.0	0	SC	0	1.4963	0	34.6923	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4826.0	0	SC	0	1.4963	0	34.6925	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4827.0	0	SC	0	1.4964	0	34.6924	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4828.0	0	SC	0	1.4967	0	34.6923	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4829.0	0	SC	0	1.4968	0	34.6924	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4830.0	0	SC	0	1.4969	0	34.6924	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4831.0	0	SC	0	1.4970	0	34.6924	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4832.0	0	SC	0	1.4970	0	34.6924	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4833.0	0	SC	0	1.4972	0	34.6923	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4834.0	0	SC	0	1.4973	0	34.6924	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4835.0	0	SC	0	1.4974	0	34.6924	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4836.0	0	SC	0	1.4976	0	34.6922	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4837.0	0	SC	0	1.4975	0	34.6924	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4838.0	0	SC	0	1.4977	0	34.6925	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4839.0	0	SC	0	1.4978	0	34.6924	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4840.0	0	SC	0	1.4978	0	34.6925	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4841.0	0	SC	0	1.4980	0	34.6923	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4842.0	0	SC	0	1.4981	0	34.6924	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4843.0	0	SC	0	1.4980	0	34.6924	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4844.0	0	SC	0	1.4980	0	34.6926	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4845.0	0	SC	0	1.4981	0	34.6925	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4846.0	0	SC	0	1.4982	0	34.6925	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4847.0	0	SC	0	1.4983	0	34.6924	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4848.0	0	SC	0	1.4984	0	34.6924	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4849.0	0	SC	0	1.4985	0	34.6923	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4850.0	0	SC	0	1.4986	0	34.6924	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4851.0	0	SC	0	1.4987	0	34.6924	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4852.0	0	SC	0	1.4987	0	34.6926	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4853.0	0	SC	0	1.4988	0	34.6926	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4854.0	0	SC	0	1.4988	0	34.6926	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4855.0	0	SC	0	1.4990	0	34.6926	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4856.0	0	SC	0	1.4991	0	34.6925	0	2.253	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4857.0	0	SC	0	1.4992	0	34.6926	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4858.0	0	SC	0	1.4993	0	34.6925	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4859.0	0	SC	0	1.4995	0	34.6925	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4860.0	0	SC	0	1.4995	0	34.6926	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4861.0	0	SC	0	1.4996	0	34.6925	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4862.0	0	SC	0	1.4997	0	34.6925	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4863.0	0	SC	0	1.4998	0	34.6925	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4864.0	0	SC	0	1.5000	0	34.6924	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4865.0	0	SC	0	1.4999	0	34.6926	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4866.0	0	SC	0	1.5000	0	34.6926	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4867.0	0	SC	0	1.5001	0	34.6926	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4868.0	0	SC	0	1.5002	0	34.6927	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4869.0	0	SC	0	1.5003	0	34.6925	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4870.0	0	SC	0	1.5005	0	34.6925	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4871.0	0	SC	0	1.5006	0	34.6925	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4872.0	0	SC	0	1.5006	0	34.6925	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4873.0	0	SC	0	1.5008	0	34.6925	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4874.0	0	SC	0	1.5008	0	34.6925	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4875.0	0	SC	0	1.5009	0	34.6926	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4876.0	0	SC	0	1.5011	0	34.6925	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4877.0	0	SC	0	1.5012	0	34.6926	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4878.0	0	SC	0	1.5012	0	34.6925	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4879.0	0	SC	0	1.5014	0	34.6925	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4880.0	0	SC	0	1.5015	0	34.6925	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4881.0	0	SC	0	1.5016	0	34.6925	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4882.0	0	SC	0	1.5017	0	34.6925	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4883.0	0	SC	0	1.5018	0	34.6926	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4884.0	0	SC	0	1.5018	0	34.6926	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4885.0	0	SC	0	1.5019	0	34.6926	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4886.0	0	SC	0	1.5022	0	34.6925	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4887.0	0	SC	0	1.5022	0	34.6925	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4888.0	0	SC	0	1.5023	0	34.6926	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4889.0	0	SC	0	1.5024	0	34.6925	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4890.0	0	SC	0	1.5025	0	34.6925	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4891.0	0	SC	0	1.5025	0	34.6927	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4892.0	0	SC	0	1.5027	0	34.6926	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4893.0	0	SC	0	1.5029	0	34.6926	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4894.0	0	SC	0	1.5029	0	34.6926	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4895.0	0	SC	0	1.5029	0	34.6925	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4896.0	0	SC	0	1.5031	0	34.6926	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4897.0	0	SC	0	1.5031	0	34.6926	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4898.0	0	SC	0	1.5032	0	34.6926	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4899.0	0	SC	0	1.5034	0	34.6925	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4900.0	0	SC	0	1.5034	0	34.6927	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4901.0	0	SC	0	1.5036	0	34.6926	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4902.0	0	SC	0	1.5037	0	34.6925	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4903.0	0	SC	0	1.5038	0	34.6925	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4904.0	0	SC	0	1.5039	0	34.6926	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4905.0	0	SC	0	1.5040	0	34.6925	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4906.0	0	SC	0	1.5041	0	34.6926	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4907.0	0	SC	0	1.5041	0	34.6927	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4908.0	0	SC	0	1.5042	0	34.6927	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4909.0	0	SC	0	1.5043	0	34.6927	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4910.0	0	SC	0	1.5046	0	34.6926	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4911.0	0	SC	0	1.5046	0	34.6927	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4912.0	0	SC	0	1.5048	0	34.6926	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4913.0	0	SC	0	1.5048	0	34.6926	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4914.0	0	SC	0	1.5048	0	34.6927	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4915.0	0	SC	0	1.5049	0	34.6926	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4916.0	0	SC	0	1.5050	0	34.6927	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4917.0	0	SC	0	1.5052	0	34.6926	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4918.0	0	SC	0	1.5052	0	34.6927	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4919.0	0	SC	0	1.5054	0	34.6926	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4920.0	0	SC	0	1.5055	0	34.6926	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4921.0	0	SC	0	1.5056	0	34.6927	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4922.0	0	SC	0	1.5057	0	34.6927	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4923.0	0	SC	0	1.5058	0	34.6927	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4924.0	0	SC	0	1.5060	0	34.6927	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4925.0	0	SC	0	1.5060	0	34.6926	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4926.0	0	SC	0	1.5062	0	34.6927	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4927.0	0	SC	0	1.5063	0	34.6926	0	2.253	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4928.0	0	SC	0	1.5064	0	34.6927	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4929.0	0	SC	0	1.5065	0	34.6928	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4930.0	0	SC	0	1.5067	0	34.6927	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4931.0	0	SC	0	1.5068	0	34.6927	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4932.0	0	SC	0	1.5068	0	34.6928	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4933.0	0	SC	0	1.5070	0	34.6927	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4934.0	0	SC	0	1.5070	0	34.6927	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4935.0	0	SC	0	1.5072	0	34.6926	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4936.0	0	SC	0	1.5073	0	34.6928	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4937.0	0	SC	0	1.5072	0	34.6926	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4938.0	0	SC	0	1.5073	0	34.6927	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4939.0	0	SC	0	1.5074	0	34.6927	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4940.0	0	SC	0	1.5076	0	34.6926	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4941.0	0	SC	0	1.5077	0	34.6927	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4942.0	0	SC	0	1.5078	0	34.6928	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4943.0	0	SC	0	1.5079	0	34.6927	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4944.0	0	SC	0	1.5082	0	34.6926	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4945.0	0	SC	0	1.5081	0	34.6928	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4946.0	0	SC	0	1.5082	0	34.6927	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4947.0	0	SC	0	1.5084	0	34.6926	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4948.0	0	SC	0	1.5085	0	34.6927	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4949.0	0	SC	0	1.5086	0	34.6927	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4950.0	0	SC	0	1.5088	0	34.6926	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4951.0	0	SC	0	1.5089	0	34.6927	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4952.0	0	SC	0	1.5089	0	34.6927	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4953.0	0	SC	0	1.5090	0	34.6928	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4954.0	0	SC	0	1.5092	0	34.6927	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4955.0	0	SC	0	1.5094	0	34.6927	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4956.0	0	SC	0	1.5095	0	34.6927	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4957.0	0	SC	0	1.5096	0	34.6927	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4958.0	0	SC	0	1.5096	0	34.6928	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4959.0	0	SC	0	1.5098	0	34.6927	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4960.0	0	SC	0	1.5100	0	34.6926	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4961.0	0	SC	0	1.5100	0	34.6928	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4962.0	0	SC	0	1.5101	0	34.6927	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4963.0	0	SC	0	1.5101	0	34.6928	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4964.0	0	SC	0	1.5103	0	34.6927	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4965.0	0	SC	0	1.5104	0	34.6927	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4966.0	0	SC	0	1.5104	0	34.6928	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4967.0	0	SC	0	1.5106	0	34.6927	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4968.0	0	SC	0	1.5107	0	34.6926	0	2.253	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4969.0	0	SC	0	1.5109	0	34.6927	0	2.253	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4970.0	0	SC	0	1.5110	0	34.6927	0	2.253	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4971.0	0	SC	0	1.5112	0	34.6926	0	2.254	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4972.0	0	SC	0	1.5113	0	34.6927	0	2.253	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4973.0	0	SC	0	1.5112	0	34.6928	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4974.0	0	SC	0	1.5115	0	34.6927	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4975.0	0	SC	0	1.5115	0	34.6927	0	2.253	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4976.0	0	SC	0	1.5117	0	34.6926	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4977.0	0	SC	0	1.5117	0	34.6926	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4978.0	0	SC	0	1.5117	0	34.6929	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4979.0	0	SC	0	1.5120	0	34.6928	0	2.254	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4980.0	0	SC	0	1.5121	0	34.6928	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4981.0	0	SC	0	1.5121	0	34.6928	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4982.0	0	SC	0	1.5123	0	34.6927	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4983.0	0	SC	0	1.5124	0	34.6927	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4984.0	0	SC	0	1.5125	0	34.6928	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4985.0	0	SC	0	1.5126	0	34.6928	0	2.254	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4986.0	0	SC	0	1.5127	0	34.6928	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4987.0	0	SC	0	1.5127	0	34.6929	0	2.254	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4988.0	0	SC	0	1.5128	0	34.6928	0	2.253	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4989.0	0	SC	0	1.5130	0	34.6927	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4990.0	0	SC	0	1.5131	0	34.6928	0	2.254	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4991.0	0	SC	0	1.5132	0	34.6928	0	2.254	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4992.0	0	SC	0	1.5134	0	34.6927	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4993.0	0	SC	0	1.5135	0	34.6927	0	2.253	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4994.0	0	SC	0	1.5135	0	34.6928	0	2.261	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4995.0	0	SC	0	1.5137	0	34.6927	0	2.255	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4996.0	0	SC	0	1.5138	0	34.6927	0	2.257	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4997.0	0	SC	0	1.5139	0	34.6928	0	2.257	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4998.0	0	SC	0	1.5140	0	34.6928	0	2.255	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	4999.0	0	SC	0	1.5140	0	34.6928	0	2.257	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5000.0	0	SC	0	1.5142	0	34.6928	0	2.255	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5001.0	0	SC	0	1.5143	0	34.6928	0	2.254	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5002.0	0	SC	0	1.5143	0	34.6928	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5003.0	0	SC	0	1.5144	0	34.6929	0	2.254	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5004.0	0	SC	0	1.5144	0	34.6928	0	2.259	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5005.0	0	SC	0	1.5146	0	34.6928	0	2.263	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5006.0	0	SC	0	1.5148	0	34.6927	0	2.255	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5007.0	0	SC	0	1.5150	0	34.6929	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5008.0	0	SC	0	1.5151	0	34.6928	0	2.255	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5009.0	0	SC	0	1.5150	0	34.6929	0	2.251	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5010.0	0	SC	0	1.5151	0	34.6929	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5011.0	0	SC	0	1.5153	0	34.6927	0	2.255	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5012.0	0	SC	0	1.5154	0	34.6929	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5013.0	0	SC	0	1.5155	0	34.6929	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5014.0	0	SC	0	1.5156	0	34.6929	0	2.258	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5015.0	0	SC	0	1.5157	0	34.6929	0	2.252	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5016.0	0	SC	0	1.5157	0	34.6929	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5017.0	0	SC	0	1.5159	0	34.6928	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5018.0	0	SC	0	1.5161	0	34.6927	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5019.0	0	SC	0	1.5161	0	34.6928	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5020.0	0	SC	0	1.5163	0	34.6929	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5021.0	0	SC	0	1.5165	0	34.6927	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5022.0	0	SC	0	1.5165	0	34.6928	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5023.0	0	SC	0	1.5166	0	34.6928	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5024.0	0	SC	0	1.5167	0	34.6929	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5025.0	0	SC	0	1.5168	0	34.6930	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5026.0	0	SC	0	1.5169	0	34.6928	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5027.0	0	SC	0	1.5171	0	34.6928	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5028.0	0	SC	0	1.5172	0	34.6928	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5029.0	0	SC	0	1.5172	0	34.6929	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5030.0	0	SC	0	1.5173	0	34.6929	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5031.0	0	SC	0	1.5174	0	34.6929	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5032.0	0	SC	0	1.5176	0	34.6927	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5033.0	0	SC	0	1.5177	0	34.6929	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5034.0	0	SC	0	1.5178	0	34.6929	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5035.0	0	SC	0	1.5179	0	34.6928	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5036.0	0	SC	0	1.5181	0	34.6928	0	2.250	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5037.0	0	SC	0	1.5182	0	34.6928	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5038.0	0	SC	0	1.5184	0	34.6927	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5039.0	0	SC	0	1.5184	0	34.6928	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5040.0	0	SC	0	1.5185	0	34.6930	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5041.0	0	SC	0	1.5186	0	34.6929	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5042.0	0	SC	0	1.5188	0	34.6928	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5043.0	0	SC	0	1.5189	0	34.6929	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5044.0	0	SC	0	1.5191	0	34.6927	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5045.0	0	SC	0	1.5192	0	34.6928	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5046.0	0	SC	0	1.5193	0	34.6929	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5047.0	0	SC	0	1.5195	0	34.6928	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5048.0	0	SC	0	1.5195	0	34.6929	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5049.0	0	SC	0	1.5195	0	34.6929	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5050.0	0	SC	0	1.5197	0	34.6928	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5051.0	0	SC	0	1.5198	0	34.6928	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5052.0	0	SC	0	1.5199	0	34.6927	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5053.0	0	SC	0	1.5199	0	34.6929	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5054.0	0	SC	0	1.5201	0	34.6929	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5055.0	0	SC	0	1.5203	0	34.6928	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5056.0	0	SC	0	1.5204	0	34.6929	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5057.0	0	SC	0	1.5205	0	34.6927	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5058.0	0	SC	0	1.5206	0	34.6928	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5059.0	0	SC	0	1.5208	0	34.6928	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5060.0	0	SC	0	1.5209	0	34.6929	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5061.0	0	SC	0	1.5210	0	34.6928	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5062.0	0	SC	0	1.5212	0	34.6928	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5063.0	0	SC	0	1.5213	0	34.6929	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5064.0	0	SC	0	1.5213	0	34.6930	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5065.0	0	SC	0	1.5215	0	34.6929	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5066.0	0	SC	0	1.5217	0	34.6927	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5067.0	0	SC	0	1.5218	0	34.6928	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5068.0	0	SC	0	1.5219	0	34.6929	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5069.0	0	SC	0	1.5220	0	34.6929	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5070.0	0	SC	0	1.5222	0	34.6928	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5071.0	0	SC	0	1.5223	0	34.6928	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5072.0	0	SC	0	1.5223	0	34.6930	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5073.0	0	SC	0	1.5224	0	34.6929	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5074.0	0	SC	0	1.5226	0	34.6930	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5075.0	0	SC	0	1.5226	0	34.6928	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5076.0	0	SC	0	1.5228	0	34.6927	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5077.0	0	SC	0	1.5229	0	34.6927	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5078.0	0	SC	0	1.5230	0	34.6928	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5079.0	0	SC	0	1.5231	0	34.6928	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5080.0	0	SC	0	1.5232	0	34.6929	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5081.0	0	SC	0	1.5234	0	34.6929	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5082.0	0	SC	0	1.5235	0	34.6928	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5083.0	0	SC	0	1.5236	0	34.6929	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5084.0	0	SC	0	1.5237	0	34.6929	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5085.0	0	SC	0	1.5238	0	34.6928	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5086.0	0	SC	0	1.5239	0	34.6929	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5087.0	0	SC	0	1.5241	0	34.6928	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5088.0	0	SC	0	1.5242	0	34.6929	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5089.0	0	SC	0	1.5242	0	34.6928	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5090.0	0	SC	0	1.5243	0	34.6929	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5091.0	0	SC	0	1.5244	0	34.6930	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5092.0	0	SC	0	1.5246	0	34.6929	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5093.0	0	SC	0	1.5247	0	34.6928	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5094.0	0	SC	0	1.5249	0	34.6928	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5095.0	0	SC	0	1.5249	0	34.6928	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5096.0	0	SC	0	1.5251	0	34.6929	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5097.0	0	SC	0	1.5252	0	34.6929	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5098.0	0	SC	0	1.5253	0	34.6928	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5099.0	0	SC	0	1.5255	0	34.6928	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5100.0	0	SC	0	1.5255	0	34.6929	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5101.0	0	SC	0	1.5256	0	34.6929	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5102.0	0	SC	0	1.5258	0	34.6928	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5103.0	0	SC	0	1.5259	0	34.6928	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5104.0	0	SC	0	1.5261	0	34.6928	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5105.0	0	SC	0	1.5262	0	34.6929	0	2.248	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5106.0	0	SC	0	1.5262	0	34.6930	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5107.0	0	SC	0	1.5264	0	34.6929	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5108.0	0	SC	0	1.5265	0	34.6929	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5109.0	0	SC	0	1.5266	0	34.6929	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5110.0	0	SC	0	1.5268	0	34.6928	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5111.0	0	SC	0	1.5269	0	34.6928	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5112.0	0	SC	0	1.5270	0	34.6929	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5113.0	0	SC	0	1.5271	0	34.6929	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5114.0	0	SC	0	1.5272	0	34.6929	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5115.0	0	SC	0	1.5273	0	34.6929	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5116.0	0	SC	0	1.5274	0	34.6929	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5117.0	0	SC	0	1.5276	0	34.6929	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5118.0	0	SC	0	1.5277	0	34.6929	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5119.0	0	SC	0	1.5278	0	34.6930	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5120.0	0	SC	0	1.5280	0	34.6929	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5121.0	0	SC	0	1.5281	0	34.6928	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5122.0	0	SC	0	1.5281	0	34.6930	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5123.0	0	SC	0	1.5284	0	34.6929	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5124.0	0	SC	0	1.5285	0	34.6928	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5125.0	0	SC	0	1.5287	0	34.6929	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5126.0	0	SC	0	1.5288	0	34.6928	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5127.0	0	SC	0	1.5289	0	34.6928	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5128.0	0	SC	0	1.5290	0	34.6929	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5129.0	0	SC	0	1.5291	0	34.6929	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5130.0	0	SC	0	1.5293	0	34.6929	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5131.0	0	SC	0	1.5294	0	34.6929	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5132.0	0	SC	0	1.5295	0	34.6929	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5133.0	0	SC	0	1.5297	0	34.6928	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5134.0	0	SC	0	1.5297	0	34.6929	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5135.0	0	SC	0	1.5299	0	34.6928	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5136.0	0	SC	0	1.5301	0	34.6929	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5137.0	0	SC	0	1.5301	0	34.6929	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5138.0	0	SC	0	1.5303	0	34.6928	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5139.0	0	SC	0	1.5304	0	34.6929	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5140.0	0	SC	0	1.5305	0	34.6930	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5141.0	0	SC	0	1.5306	0	34.6929	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5142.0	0	SC	0	1.5307	0	34.6929	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5143.0	0	SC	0	1.5308	0	34.6929	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5144.0	0	SC	0	1.5309	0	34.6929	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5145.0	0	SC	0	1.5310	0	34.6929	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5146.0	0	SC	0	1.5312	0	34.6928	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5147.0	0	SC	0	1.5313	0	34.6929	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5148.0	0	SC	0	1.5315	0	34.6929	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5149.0	0	SC	0	1.5316	0	34.6929	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5150.0	0	SC	0	1.5316	0	34.6930	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5151.0	0	SC	0	1.5318	0	34.6929	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5152.0	0	SC	0	1.5318	0	34.6931	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5153.0	0	SC	0	1.5320	0	34.6929	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5154.0	0	SC	0	1.5321	0	34.6929	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5155.0	0	SC	0	1.5322	0	34.6929	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5156.0	0	SC	0	1.5323	0	34.6930	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5157.0	0	SC	0	1.5325	0	34.6929	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5158.0	0	SC	0	1.5326	0	34.6930	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5159.0	0	SC	0	1.5326	0	34.6930	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5160.0	0	SC	0	1.5328	0	34.6929	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5161.0	0	SC	0	1.5329	0	34.6930	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5162.0	0	SC	0	1.5329	0	34.6930	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5163.0	0	SC	0	1.5330	0	34.6930	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5164.0	0	SC	0	1.5333	0	34.6928	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5165.0	0	SC	0	1.5333	0	34.6930	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5166.0	0	SC	0	1.5336	0	34.6928	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5167.0	0	SC	0	1.5336	0	34.6930	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5168.0	0	SC	0	1.5339	0	34.6928	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5169.0	0	SC	0	1.5338	0	34.6930	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5170.0	0	SC	0	1.5340	0	34.6929	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5171.0	0	SC	0	1.5341	0	34.6929	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5172.0	0	SC	0	1.5343	0	34.6929	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5173.0	0	SC	0	1.5344	0	34.6929	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5174.0	0	SC	0	1.5345	0	34.6929	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5175.0	0	SC	0	1.5346	0	34.6929	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5176.0	0	SC	0	1.5348	0	34.6929	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5177.0	0	SC	0	1.5349	0	34.6930	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5178.0	0	SC	0	1.5351	0	34.6929	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5179.0	0	SC	0	1.5351	0	34.6930	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5180.0	0	SC	0	1.5352	0	34.6930	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5181.0	0	SC	0	1.5354	0	34.6930	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5182.0	0	SC	0	1.5355	0	34.6929	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5183.0	0	SC	0	1.5356	0	34.6930	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5184.0	0	SC	0	1.5357	0	34.6929	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5185.0	0	SC	0	1.5358	0	34.6929	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5186.0	0	SC	0	1.5360	0	34.6929	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5187.0	0	SC	0	1.5361	0	34.6929	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5188.0	0	SC	0	1.5362	0	34.6930	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5189.0	0	SC	0	1.5363	0	34.6929	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5190.0	0	SC	0	1.5364	0	34.6930	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5191.0	0	SC	0	1.5365	0	34.6929	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5192.0	0	SC	0	1.5366	0	34.6929	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5193.0	0	SC	0	1.5366	0	34.6930	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5194.0	0	SC	0	1.5368	0	34.6930	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5195.0	0	SC	0	1.5369	0	34.6929	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5196.0	0	SC	0	1.5371	0	34.6930	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5197.0	0	SC	0	1.5372	0	34.6929	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5198.0	0	SC	0	1.5374	0	34.6930	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5199.0	0	SC	0	1.5375	0	34.6929	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5200.0	0	SC	0	1.5376	0	34.6929	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5201.0	0	SC	0	1.5377	0	34.6930	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5202.0	0	SC	0	1.5378	0	34.6930	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5203.0	0	SC	0	1.5381	0	34.6928	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5204.0	0	SC	0	1.5381	0	34.6930	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5205.0	0	SC	0	1.5382	0	34.6931	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5206.0	0	SC	0	1.5384	0	34.6930	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5207.0	0	SC	0	1.5386	0	34.6929	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5208.0	0	SC	0	1.5386	0	34.6929	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5209.0	0	SC	0	1.5387	0	34.6930	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5210.0	0	SC	0	1.5388	0	34.6930	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5211.0	0	SC	0	1.5389	0	34.6930	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5212.0	0	SC	0	1.5391	0	34.6929	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5213.0	0	SC	0	1.5392	0	34.6930	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5214.0	0	SC	0	1.5392	0	34.6930	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5215.0	0	SC	0	1.5395	0	34.6930	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5216.0	0	SC	0	1.5396	0	34.6929	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5217.0	0	SC	0	1.5397	0	34.6929	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5218.0	0	SC	0	1.5398	0	34.6930	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5219.0	0	SC	0	1.5399	0	34.6930	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5220.0	0	SC	0	1.5400	0	34.6930	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5221.0	0	SC	0	1.5401	0	34.6930	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5222.0	0	SC	0	1.5402	0	34.6931	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5223.0	0	SC	0	1.5404	0	34.6929	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5224.0	0	SC	0	1.5406	0	34.6929	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5225.0	0	SC	0	1.5406	0	34.6930	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5226.0	0	SC	0	1.5408	0	34.6929	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5227.0	0	SC	0	1.5409	0	34.6931	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5228.0	0	SC	0	1.5411	0	34.6929	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5229.0	0	SC	0	1.5411	0	34.6929	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5230.0	0	SC	0	1.5412	0	34.6930	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5231.0	0	SC	0	1.5413	0	34.6929	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5232.0	0	SC	0	1.5414	0	34.6931	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5233.0	0	SC	0	1.5415	0	34.6930	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5234.0	0	SC	0	1.5416	0	34.6931	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5235.0	0	SC	0	1.5417	0	34.6930	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5236.0	0	SC	0	1.5419	0	34.6931	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5237.0	0	SC	0	1.5421	0	34.6928	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5238.0	0	SC	0	1.5421	0	34.6930	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5239.0	0	SC	0	1.5423	0	34.6930	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5240.0	0	SC	0	1.5424	0	34.6929	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5241.0	0	SC	0	1.5425	0	34.6930	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5242.0	0	SC	0	1.5425	0	34.6930	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5243.0	0	SC	0	1.5428	0	34.6929	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5244.0	0	SC	0	1.5429	0	34.6929	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5245.0	0	SC	0	1.5430	0	34.6929	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5246.0	0	SC	0	1.5431	0	34.6930	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5247.0	0	SC	0	1.5433	0	34.6930	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5248.0	0	SC	0	1.5434	0	34.6929	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5249.0	0	SC	0	1.5435	0	34.6930	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5250.0	0	SC	0	1.5437	0	34.6929	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5251.0	0	SC	0	1.5437	0	34.6931	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5252.0	0	SC	0	1.5439	0	34.6928	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5253.0	0	SC	0	1.5440	0	34.6929	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5254.0	0	SC	0	1.5440	0	34.6930	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5255.0	0	SC	0	1.5442	0	34.6929	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5256.0	0	SC	0	1.5443	0	34.6929	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5257.0	0	SC	0	1.5445	0	34.6929	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5258.0	0	SC	0	1.5445	0	34.6929	0	2.240	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5259.0	0	SC	0	1.5445	0	34.6931	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5260.0	0	SC	0	1.5447	0	34.6929	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5261.0	0	SC	0	1.5448	0	34.6930	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5262.0	0	SC	0	1.5449	0	34.6931	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5263.0	0	SC	0	1.5451	0	34.6929	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5264.0	0	SC	0	1.5452	0	34.6930	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5265.0	0	SC	0	1.5454	0	34.6930	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5266.0	0	SC	0	1.5455	0	34.6931	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5267.0	0	SC	0	1.5456	0	34.6930	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5268.0	0	SC	0	1.5457	0	34.6930	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5269.0	0	SC	0	1.5458	0	34.6931	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5270.0	0	SC	0	1.5459	0	34.6930	0	2.243	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5271.0	0	SC	0	1.5461	0	34.6930	0	2.246	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5272.0	0	SC	0	1.5462	0	34.6929	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5273.0	0	SC	0	1.5463	0	34.6930	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5274.0	0	SC	0	1.5463	0	34.6930	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5275.0	0	SC	0	1.5465	0	34.6930	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5276.0	0	SC	0	1.5466	0	34.6930	0	2.244	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5277.0	0	SC	0	1.5467	0	34.6930	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5278.0	0	SC	0	1.5468	0	34.6931	0	2.247	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5279.0	0	SC	0	1.5470	0	34.6931	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5280.0	0	SC	0	1.5472	0	34.6930	0	2.241	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5281.0	0	SC	0	1.5473	0	34.6930	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5282.0	0	SC	0	1.5474	0	34.6930	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5283.0	0	SC	0	1.5474	0	34.6931	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5284.0	0	SC	0	1.5476	0	34.6931	0	2.249	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5285.0	0	SC	0	1.5477	0	34.6931	0	2.245	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5286.0	0	SC	0	1.5479	0	34.6930	0	2.242	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5287.0	0	SC	0	1.5479	0	34.6931	0	2.239	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5288.0	0	SC	0	1.5480	0	34.6930	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5289.0	0	SC	0	1.5481	0	34.6930	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5290.0	0	SC	0	1.5482	0	34.6930	0	2.227	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5291.0	0	SC	0	1.5482	0	34.6930	0	2.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5292.0	0	SC	0	1.5482	0	34.6931	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5293.0	0	SC	0	1.5483	0	34.6931	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5294.0	0	SC	0	1.5484	0	34.6931	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5295.0	0	SC	0	1.5485	0	34.6932	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5296.0	0	SC	0	1.5486	0	34.6932	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5297.0	0	SC	0	1.5487	0	34.6930	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5298.0	0	SC	0	1.5489	0	34.6930	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5299.0	0	SC	0	1.5490	0	34.6931	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5300.0	0	SC	0	1.5491	0	34.6931	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5301.0	0	SC	0	1.5492	0	34.6931	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5302.0	0	SC	0	1.5493	0	34.6931	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5303.0	0	SC	0	1.5495	0	34.6931	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5304.0	0	SC	0	1.5495	0	34.6932	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5305.0	0	SC	0	1.5498	0	34.6930	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5306.0	0	SC	0	1.5499	0	34.6930	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5307.0	0	SC	0	1.5499	0	34.6932	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5308.0	0	SC	0	1.5500	0	34.6931	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5309.0	0	SC	0	1.5499	0	34.6931	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5310.0	0	SC	0	1.5500	0	34.6931	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5311.0	0	SC	0	1.5501	0	34.6932	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5312.0	0	SC	0	1.5502	0	34.6930	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5313.0	0	SC	0	1.5503	0	34.6932	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5314.0	0	SC	0	1.5504	0	34.6932	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5315.0	0	SC	0	1.5505	0	34.6932	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5316.0	0	SC	0	1.5506	0	34.6931	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5317.0	0	SC	0	1.5507	0	34.6931	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5318.0	0	SC	0	1.5509	0	34.6931	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5319.0	0	SC	0	1.5510	0	34.6931	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5320.0	0	SC	0	1.5512	0	34.6931	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5321.0	0	SC	0	1.5512	0	34.6932	0	2.227	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5322.0	0	SC	0	1.5513	0	34.6931	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5323.0	0	SC	0	1.5513	0	34.6933	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5324.0	0	SC	0	1.5516	0	34.6932	0	2.226	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5325.0	0	SC	0	1.5516	0	34.6932	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5326.0	0	SC	0	1.5518	0	34.6932	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5327.0	0	SC	0	1.5520	0	34.6931	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5328.0	0	SC	0	1.5522	0	34.6931	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5329.0	0	SC	0	1.5522	0	34.6932	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5330.0	0	SC	0	1.5524	0	34.6932	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5331.0	0	SC	0	1.5524	0	34.6933	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5332.0	0	SC	0	1.5525	0	34.6931	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5333.0	0	SC	0	1.5526	0	34.6932	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5334.0	0	SC	0	1.5527	0	34.6932	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5335.0	0	SC	0	1.5528	0	34.6932	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5336.0	0	SC	0	1.5530	0	34.6932	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5337.0	0	SC	0	1.5531	0	34.6932	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5338.0	0	SC	0	1.5532	0	34.6932	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5339.0	0	SC	0	1.5533	0	34.6932	0	2.234	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5340.0	0	SC	0	1.5534	0	34.6933	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5341.0	0	SC	0	1.5536	0	34.6932	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5342.0	0	SC	0	1.5537	0	34.6932	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5343.0	0	SC	0	1.5538	0	34.6931	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5344.0	0	SC	0	1.5539	0	34.6932	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5345.0	0	SC	0	1.5540	0	34.6932	0	2.236	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5346.0	0	SC	0	1.5542	0	34.6931	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5347.0	0	SC	0	1.5543	0	34.6931	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5348.0	0	SC	0	1.5545	0	34.6931	0	2.237	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5349.0	0	SC	0	1.5545	0	34.6932	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5350.0	0	SC	0	1.5545	0	34.6932	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5351.0	0	SC	0	1.5545	0	34.6933	0	2.238	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5352.0	0	SC	0	1.5546	0	34.6932	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5353.0	0	SC	0	1.5548	0	34.6933	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5354.0	0	SC	0	1.5548	0	34.6934	0	2.235	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5355.0	0	SC	0	1.5549	0	34.6933	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5356.0	0	SC	0	1.5551	0	34.6932	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5357.0	0	SC	0	1.5553	0	34.6933	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5358.0	0	SC	0	1.5554	0	34.6932	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5359.0	0	SC	0	1.5553	0	34.6932	0	2.223	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5360.0	0	SC	0	1.5554	0	34.6932	0	2.227	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5361.0	0	SC	0	1.5556	0	34.6932	0	2.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5362.0	0	SC	0	1.5557	0	34.6933	0	2.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5363.0	0	SC	0	1.5559	0	34.6932	0	2.229	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5364.0	0	SC	0	1.5559	0	34.6933	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5365.0	0	SC	0	1.5560	0	34.6932	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5366.0	0	SC	0	1.5562	0	34.6933	0	2.230	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5367.0	0	SC	0	1.5563	0	34.6933	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5368.0	0	SC	0	1.5564	0	34.6932	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5369.0	0	SC	0	1.5566	0	34.6932	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5370.0	0	SC	0	1.5566	0	34.6933	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5371.0	0	SC	0	1.5567	0	34.6934	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5372.0	0	SC	0	1.5569	0	34.6933	0	2.232	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5373.0	0	SC	0	1.5570	0	34.6933	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5374.0	0	SC	0	1.5570	0	34.6933	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5375.0	0	SC	0	1.5572	0	34.6933	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5376.0	0	SC	0	1.5574	0	34.6932	0	2.233	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5377.0	0	SC	0	1.5577	0	34.6930	0	2.231	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5378.0	0	SC	0	1.5577	0	34.6930	0	2.222	0
JDSS___19931043	001	C	05/24/1993	11:30	165.0011	41.0019	0	5379.0	0	SC	0	1.5581	0	34.6929	0	2.226	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4.0	0	SC	0	8.6072	0	33.8838	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5.0	0	SC	0	8.6067	0	33.8837	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	6.0	0	SC	0	8.6065	0	33.8838	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	7.0	0	SC	0	8.6061	0	33.8837	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	8.0	0	SC	0	8.6058	0	33.8837	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	9.0	0	SC	0	8.6050	0	33.8837	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	10.0	0	SC	0	8.6053	0	33.8836	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	11.0	0	SC	0	8.6055	0	33.8837	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	12.0	0	SC	0	8.6058	0	33.8837	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	13.0	0	SC	0	8.6060	0	33.8837	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	14.0	0	SC	0	8.6057	0	33.8837	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	15.0	0	SC	0	8.6055	0	33.8837	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	16.0	0	SC	0	8.6049	0	33.8835	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	17.0	0	SC	0	8.6045	0	33.8835	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	18.0	0	SC	0	8.6046	0	33.8835	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	19.0	0	SC	0	8.6048	0	33.8834	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	20.0	0	SC	0	8.6047	0	33.8828	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	21.0	0	SC	0	8.6050	0	33.8835	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	22.0	0	SC	0	8.6042	0	33.8834	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	23.0	0	SC	0	8.6038	0	33.8834	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	24.0	0	SC	0	8.6031	0	33.8835	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	25.0	0	SC	0	8.6045	0	33.8835	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	26.0	0	SC	0	8.6031	0	33.8834	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	27.0	0	SC	0	8.6019	0	33.8833	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	28.0	0	SC	0	8.6020	0	33.8832	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	29.0	0	SC	0	8.6036	0	33.8833	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	30.0	0	SC	0	8.6025	0	33.8831	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	31.0	0	SC	0	8.6018	0	33.8830	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	32.0	0	SC	0	8.6017	0	33.8830	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	33.0	0	SC	0	8.6031	0	33.8831	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	34.0	0	SC	0	8.6026	0	33.8831	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	35.0	0	SC	0	8.6028	0	33.8831	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	36.0	0	SC	0	8.6042	0	33.8832	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	37.0	0	SC	0	8.6046	0	33.8833	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	38.0	0	SC	0	8.6044	0	33.8832	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	39.0	0	SC	0	8.6045	0	33.8829	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	40.0	0	SC	0	8.6062	0	33.8836	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	41.0	0	SC	0	8.6053	0	33.8836	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	42.0	0	SC	0	8.6051	0	33.8835	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	43.0	0	SC	0	8.6035	0	33.8831	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	44.0	0	SC	0	8.6028	0	33.8829	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	45.0	0	SC	0	8.6031	0	33.8830	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	46.0	0	SC	0	8.6031	0	33.8830	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	47.0	0	SC	0	8.6036	0	33.8831	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	48.0	0	SC	0	8.6030	0	33.8830	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	49.0	0	SC	0	8.6027	0	33.8829	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	50.0	0	SC	0	8.6028	0	33.8829	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	51.0	0	SC	0	8.6035	0	33.8830	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	52.0	0	SC	0	8.6028	0	33.8828	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	53.0	0	SC	0	8.6001	0	33.8826	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	54.0	0	SC	0	8.5947	0	33.8820	0	6.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	55.0	0	SC	0	8.5943	0	33.8816	0	6.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	56.0	0	SC	0	8.5976	0	33.8822	0	6.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	57.0	0	SC	0	8.5948	0	33.8818	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	58.0	0	SC	0	8.5923	0	33.8814	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	59.0	0	SC	0	8.5905	0	33.8810	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	60.0	0	SC	0	8.5963	0	33.8818	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	61.0	0	SC	0	8.5936	0	33.8814	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	62.0	0	SC	0	8.5957	0	33.8814	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	63.0	0	SC	0	8.6004	0	33.8821	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	64.0	0	SC	0	8.5974	0	33.8819	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	65.0	0	SC	0	8.5987	0	33.8819	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	66.0	0	SC	0	8.5971	0	33.8819	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	67.0	0	SC	0	8.5914	0	33.8812	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	68.0	0	SC	0	8.5869	0	33.8813	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	69.0	0	SC	0	8.5928	0	33.8813	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	70.0	0	SC	0	8.5843	0	33.8804	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	71.0	0	SC	0	8.5789	0	33.8796	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	72.0	0	SC	0	8.5756	0	33.8793	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	73.0	0	SC	0	8.5698	0	33.8788	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	74.0	0	SC	0	8.5427	0	33.8766	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	75.0	0	SC	0	8.4862	0	33.8773	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	76.0	0	SC	0	8.3972	0	33.8714	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	77.0	0	SC	0	8.2328	0	33.8735	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	78.0	0	SC	0	8.1702	0	33.8755	0	6.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	79.0	0	SC	0	8.1491	0	33.8760	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	80.0	0	SC	0	8.1667	0	33.8725	0	6.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	81.0	0	SC	0	8.1193	0	33.8776	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	82.0	0	SC	0	8.0946	0	33.8788	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	83.0	0	SC	0	8.0774	0	33.8800	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	84.0	0	SC	0	8.0603	0	33.8804	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	85.0	0	SC	0	8.1119	0	33.8766	0	6.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	86.0	0	SC	0	8.0248	0	33.8798	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	87.0	0	SC	0	7.9909	0	33.8765	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	88.0	0	SC	0	7.9657	0	33.8731	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	89.0	0	SC	0	7.9477	0	33.8704	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	90.0	0	SC	0	8.0364	0	33.8737	0	6.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	91.0	0	SC	0	7.9644	0	33.8709	0	6.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	92.0	0	SC	0	7.9063	0	33.8651	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	93.0	0	SC	0	7.8771	0	33.8597	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	94.0	0	SC	0	7.8551	0	33.8557	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	95.0	0	SC	0	7.8899	0	33.8606	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	96.0	0	SC	0	7.8097	0	33.8527	0	6.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	97.0	0	SC	0	7.7657	0	33.8456	0	6.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	98.0	0	SC	0	7.7410	0	33.8417	0	6.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	99.0	0	SC	0	7.7576	0	33.8405	0	6.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	100.0	0	SC	0	7.7228	0	33.8366	0	6.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	101.0	0	SC	0	7.6729	0	33.8319	0	6.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	102.0	0	SC	0	7.6736	0	33.8328	0	6.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	103.0	0	SC	0	7.6899	0	33.8347	0	6.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	104.0	0	SC	0	7.7018	0	33.8361	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	105.0	0	SC	0	7.7324	0	33.8415	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	106.0	0	SC	0	7.7815	0	33.8491	0	6.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	107.0	0	SC	0	7.8430	0	33.8608	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	108.0	0	SC	0	7.8796	0	33.8711	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	109.0	0	SC	0	7.8394	0	33.8672	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	110.0	0	SC	0	7.7778	0	33.8618	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	111.0	0	SC	0	7.6964	0	33.8502	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	112.0	0	SC	0	7.6865	0	33.8474	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	113.0	0	SC	0	7.6794	0	33.8457	0	6.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	114.0	0	SC	0	7.6905	0	33.8464	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	115.0	0	SC	0	7.6666	0	33.8428	0	6.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	116.0	0	SC	0	7.6298	0	33.8385	0	6.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	117.0	0	SC	0	7.5999	0	33.8340	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	118.0	0	SC	0	7.6006	0	33.8333	0	6.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	119.0	0	SC	0	7.6141	0	33.8349	0	6.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	120.0	0	SC	0	7.6376	0	33.8375	0	6.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	121.0	0	SC	0	7.6264	0	33.8370	0	6.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	122.0	0	SC	0	7.6597	0	33.8410	0	6.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	123.0	0	SC	0	7.7491	0	33.8560	0	6.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	124.0	0	SC	0	7.8409	0	33.8725	0	6.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	125.0	0	SC	0	7.7414	0	33.8559	0	6.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	126.0	0	SC	0	7.8762	0	33.8796	0	6.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	127.0	0	SC	0	8.0744	0	33.9205	0	6.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	128.0	0	SC	0	8.0874	0	33.9305	0	6.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	129.0	0	SC	0	8.0910	0	33.9327	0	6.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	130.0	0	SC	0	8.0566	0	33.9254	0	6.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	131.0	0	SC	0	8.0918	0	33.9326	0	6.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	132.0	0	SC	0	8.0924	0	33.9345	0	6.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	133.0	0	SC	0	8.0881	0	33.9341	0	6.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	134.0	0	SC	0	8.0911	0	33.9349	0	6.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	135.0	0	SC	0	8.0938	0	33.9356	0	6.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	136.0	0	SC	0	8.0954	0	33.9356	0	6.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	137.0	0	SC	0	8.0929	0	33.9359	0	6.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	138.0	0	SC	0	8.1059	0	33.9384	0	6.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	139.0	0	SC	0	8.1090	0	33.9414	0	6.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	140.0	0	SC	0	8.0807	0	33.9396	0	6.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	141.0	0	SC	0	8.0745	0	33.9385	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	142.0	0	SC	0	8.0681	0	33.9378	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	143.0	0	SC	0	8.0636	0	33.9371	0	6.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	144.0	0	SC	0	8.0595	0	33.9368	0	6.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	145.0	0	SC	0	8.0384	0	33.9354	0	6.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	146.0	0	SC	0	8.0143	0	33.9325	0	6.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	147.0	0	SC	0	7.9791	0	33.9279	0	6.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	148.0	0	SC	0	7.9341	0	33.9222	0	6.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	149.0	0	SC	0	7.8996	0	33.9164	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	150.0	0	SC	0	7.8653	0	33.9113	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	151.0	0	SC	0	7.8530	0	33.9084	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	152.0	0	SC	0	7.8442	0	33.9071	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	153.0	0	SC	0	7.8321	0	33.9054	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	154.0	0	SC	0	7.8213	0	33.9036	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	155.0	0	SC	0	7.8194	0	33.9027	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	156.0	0	SC	0	7.8206	0	33.9027	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	157.0	0	SC	0	7.8191	0	33.9029	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	158.0	0	SC	0	7.8067	0	33.9019	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	159.0	0	SC	0	7.7925	0	33.9000	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	160.0	0	SC	0	7.7867	0	33.8989	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	161.0	0	SC	0	7.7839	0	33.8983	0	6.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	162.0	0	SC	0	7.7912	0	33.8995	0	6.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	163.0	0	SC	0	7.8065	0	33.9024	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	164.0	0	SC	0	7.8171	0	33.9045	0	6.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	165.0	0	SC	0	7.8411	0	33.9091	0	6.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	166.0	0	SC	0	7.8579	0	33.9129	0	6.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	167.0	0	SC	0	7.8801	0	33.9168	0	6.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	168.0	0	SC	0	7.9221	0	33.9251	0	6.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	169.0	0	SC	0	7.9317	0	33.9301	0	6.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	170.0	0	SC	0	7.9252	0	33.9295	0	6.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	171.0	0	SC	0	7.9275	0	33.9301	0	6.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	172.0	0	SC	0	7.9078	0	33.9280	0	6.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	173.0	0	SC	0	7.8347	0	33.9197	0	6.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	174.0	0	SC	0	7.7754	0	33.9096	0	6.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	175.0	0	SC	0	7.7663	0	33.9070	0	6.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	176.0	0	SC	0	7.7987	0	33.9130	0	6.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	177.0	0	SC	0	7.8123	0	33.9200	0	6.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	178.0	0	SC	0	7.7910	0	33.9203	0	6.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	179.0	0	SC	0	7.7748	0	33.9182	0	6.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	180.0	0	SC	0	7.7616	0	33.9164	0	6.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	181.0	0	SC	0	7.7563	0	33.9154	0	6.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	182.0	0	SC	0	7.7552	0	33.9150	0	6.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	183.0	0	SC	0	7.7520	0	33.9146	0	6.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	184.0	0	SC	0	7.7415	0	33.9137	0	6.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	185.0	0	SC	0	7.6840	0	33.9085	0	6.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	186.0	0	SC	0	7.6089	0	33.8993	0	6.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	187.0	0	SC	0	7.5661	0	33.8918	0	6.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	188.0	0	SC	0	7.5279	0	33.8871	0	6.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	189.0	0	SC	0	7.4903	0	33.8824	0	6.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	190.0	0	SC	0	7.4697	0	33.8789	0	6.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	191.0	0	SC	0	7.4479	0	33.8761	0	6.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	192.0	0	SC	0	7.4235	0	33.8729	0	6.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	193.0	0	SC	0	7.4072	0	33.8706	0	6.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	194.0	0	SC	0	7.3864	0	33.8681	0	6.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	195.0	0	SC	0	7.3668	0	33.8648	0	6.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	196.0	0	SC	0	7.3305	0	33.8609	0	6.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	197.0	0	SC	0	7.2918	0	33.8563	0	6.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	198.0	0	SC	0	7.2503	0	33.8521	0	6.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	199.0	0	SC	0	7.1982	0	33.8459	0	6.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	200.0	0	SC	0	7.1658	0	33.8396	0	6.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	201.0	0	SC	0	7.1689	0	33.8364	0	6.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	202.0	0	SC	0	7.1015	0	33.8317	0	6.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	203.0	0	SC	0	7.0445	0	33.8244	0	6.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	204.0	0	SC	0	7.0224	0	33.8213	0	6.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	205.0	0	SC	0	7.0106	0	33.8192	0	6.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	206.0	0	SC	0	7.0030	0	33.8178	0	6.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	207.0	0	SC	0	6.9985	0	33.8168	0	6.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	208.0	0	SC	0	6.9998	0	33.8160	0	6.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	209.0	0	SC	0	6.9945	0	33.8150	0	6.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	210.0	0	SC	0	6.9924	0	33.8147	0	6.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	211.0	0	SC	0	6.9891	0	33.8140	0	6.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	212.0	0	SC	0	6.9859	0	33.8138	0	6.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	213.0	0	SC	0	6.9857	0	33.8141	0	6.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	214.0	0	SC	0	6.9869	0	33.8144	0	6.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	215.0	0	SC	0	6.9869	0	33.8147	0	6.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	216.0	0	SC	0	6.9901	0	33.8161	0	6.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	217.0	0	SC	0	6.9959	0	33.8185	0	6.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	218.0	0	SC	0	6.9957	0	33.8201	0	6.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	219.0	0	SC	0	6.9909	0	33.8212	0	6.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	220.0	0	SC	0	6.9877	0	33.8216	0	6.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	221.0	0	SC	0	6.9885	0	33.8218	0	6.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	222.0	0	SC	0	6.9885	0	33.8222	0	6.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	223.0	0	SC	0	6.9879	0	33.8227	0	6.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	224.0	0	SC	0	6.9852	0	33.8241	0	6.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	225.0	0	SC	0	6.9823	0	33.8255	0	6.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	226.0	0	SC	0	6.9788	0	33.8276	0	6.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	227.0	0	SC	0	6.9776	0	33.8296	0	6.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	228.0	0	SC	0	6.9784	0	33.8300	0	6.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	229.0	0	SC	0	6.9797	0	33.8305	0	6.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	230.0	0	SC	0	6.9812	0	33.8319	0	6.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	231.0	0	SC	0	6.9815	0	33.8324	0	6.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	232.0	0	SC	0	6.9814	0	33.8333	0	6.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	233.0	0	SC	0	6.9803	0	33.8360	0	6.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	234.0	0	SC	0	6.9777	0	33.8401	0	6.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	235.0	0	SC	0	6.9744	0	33.8425	0	6.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	236.0	0	SC	0	6.9732	0	33.8428	0	6.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	237.0	0	SC	0	6.9643	0	33.8458	0	6.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	238.0	0	SC	0	6.9520	0	33.8473	0	6.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	239.0	0	SC	0	6.9485	0	33.8468	0	6.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	240.0	0	SC	0	6.9473	0	33.8467	0	5.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	241.0	0	SC	0	6.9418	0	33.8473	0	5.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	242.0	0	SC	0	6.9354	0	33.8475	0	5.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	243.0	0	SC	0	6.9306	0	33.8476	0	5.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	244.0	0	SC	0	6.9249	0	33.8478	0	5.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	245.0	0	SC	0	6.9241	0	33.8483	0	5.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	246.0	0	SC	0	6.9232	0	33.8483	0	5.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	247.0	0	SC	0	6.9175	0	33.8487	0	5.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	248.0	0	SC	0	6.9190	0	33.8505	0	5.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	249.0	0	SC	0	6.9206	0	33.8523	0	5.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	250.0	0	SC	0	6.9153	0	33.8551	0	5.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	251.0	0	SC	0	6.8963	0	33.8551	0	5.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	252.0	0	SC	0	6.8835	0	33.8535	0	5.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	253.0	0	SC	0	6.8701	0	33.8529	0	5.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	254.0	0	SC	0	6.8141	0	33.8514	0	5.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	255.0	0	SC	0	6.8535	0	33.8657	0	5.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	256.0	0	SC	0	6.9081	0	33.8809	0	5.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	257.0	0	SC	0	6.9052	0	33.8854	0	5.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	258.0	0	SC	0	6.8914	0	33.8866	0	5.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	259.0	0	SC	0	6.8782	0	33.8879	0	5.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	260.0	0	SC	0	6.8413	0	33.8892	0	5.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	261.0	0	SC	0	6.8099	0	33.8887	0	5.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	262.0	0	SC	0	6.7552	0	33.8848	0	5.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	263.0	0	SC	0	6.6659	0	33.8768	0	5.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	264.0	0	SC	0	6.6068	0	33.8712	0	5.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	265.0	0	SC	0	6.5714	0	33.8708	0	5.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	266.0	0	SC	0	6.5522	0	33.8699	0	5.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	267.0	0	SC	0	6.5423	0	33.8689	0	5.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	268.0	0	SC	0	6.5280	0	33.8676	0	5.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	269.0	0	SC	0	6.5132	0	33.8675	0	5.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	270.0	0	SC	0	6.5160	0	33.8651	0	5.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	271.0	0	SC	0	6.4988	0	33.8640	0	5.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	272.0	0	SC	0	6.4827	0	33.8633	0	5.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	273.0	0	SC	0	6.4546	0	33.8631	0	5.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	274.0	0	SC	0	6.4268	0	33.8623	0	5.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	275.0	0	SC	0	6.4112	0	33.8621	0	5.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	276.0	0	SC	0	6.3981	0	33.8620	0	5.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	277.0	0	SC	0	6.3819	0	33.8619	0	5.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	278.0	0	SC	0	6.3585	0	33.8624	0	5.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	279.0	0	SC	0	6.3100	0	33.8640	0	5.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	280.0	0	SC	0	6.2689	0	33.8643	0	5.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	281.0	0	SC	0	6.2421	0	33.8641	0	5.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	282.0	0	SC	0	6.2094	0	33.8654	0	5.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	283.0	0	SC	0	6.1989	0	33.8629	0	4.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	284.0	0	SC	0	6.1936	0	33.8622	0	4.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	285.0	0	SC	0	6.1875	0	33.8621	0	4.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	286.0	0	SC	0	6.1824	0	33.8619	0	4.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	287.0	0	SC	0	6.1736	0	33.8619	0	4.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	288.0	0	SC	0	6.1705	0	33.8612	0	4.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	289.0	0	SC	0	6.1616	0	33.8618	0	4.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	290.0	0	SC	0	6.1363	0	33.8628	0	4.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	291.0	0	SC	0	6.1067	0	33.8635	0	4.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	292.0	0	SC	0	6.0859	0	33.8635	0	4.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	293.0	0	SC	0	6.0737	0	33.8635	0	4.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	294.0	0	SC	0	6.0580	0	33.8645	0	4.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	295.0	0	SC	0	6.0491	0	33.8628	0	4.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	296.0	0	SC	0	5.9908	0	33.8678	0	4.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	297.0	0	SC	0	5.9798	0	33.8689	0	4.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	298.0	0	SC	0	5.9636	0	33.8702	0	4.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	299.0	0	SC	0	5.9487	0	33.8711	0	4.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	300.0	0	SC	0	5.9390	0	33.8717	0	4.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	301.0	0	SC	0	5.9293	0	33.8720	0	4.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	302.0	0	SC	0	5.9176	0	33.8700	0	4.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	303.0	0	SC	0	5.9169	0	33.8701	0	4.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	304.0	0	SC	0	5.9164	0	33.8706	0	4.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	305.0	0	SC	0	5.9191	0	33.8718	0	4.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	306.0	0	SC	0	5.9242	0	33.8740	0	4.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	307.0	0	SC	0	5.9262	0	33.8754	0	4.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	308.0	0	SC	0	5.9226	0	33.8752	0	4.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	309.0	0	SC	0	5.9169	0	33.8745	0	4.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	310.0	0	SC	0	5.9131	0	33.8743	0	4.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	311.0	0	SC	0	5.8896	0	33.8740	0	4.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	312.0	0	SC	0	5.8535	0	33.8733	0	4.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	313.0	0	SC	0	5.8372	0	33.8735	0	4.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	314.0	0	SC	0	5.8211	0	33.8734	0	4.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	315.0	0	SC	0	5.7982	0	33.8749	0	4.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	316.0	0	SC	0	5.7734	0	33.8737	0	4.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	317.0	0	SC	0	5.7485	0	33.8779	0	4.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	318.0	0	SC	0	5.7338	0	33.8803	0	4.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	319.0	0	SC	0	5.7306	0	33.8811	0	4.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	320.0	0	SC	0	5.7301	0	33.8815	0	4.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	321.0	0	SC	0	5.7293	0	33.8817	0	4.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	322.0	0	SC	0	5.7263	0	33.8814	0	4.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	323.0	0	SC	0	5.7189	0	33.8818	0	4.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	324.0	0	SC	0	5.7048	0	33.8818	0	4.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	325.0	0	SC	0	5.6922	0	33.8811	0	4.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	326.0	0	SC	0	5.6868	0	33.8808	0	4.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	327.0	0	SC	0	5.6745	0	33.8808	0	4.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	328.0	0	SC	0	5.6513	0	33.8797	0	4.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	329.0	0	SC	0	5.6348	0	33.8804	0	4.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	330.0	0	SC	0	5.6239	0	33.8817	0	4.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	331.0	0	SC	0	5.6124	0	33.8824	0	4.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	332.0	0	SC	0	5.6005	0	33.8828	0	4.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	333.0	0	SC	0	5.5980	0	33.8826	0	4.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	334.0	0	SC	0	5.5973	0	33.8825	0	4.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	335.0	0	SC	0	5.5892	0	33.8832	0	4.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	336.0	0	SC	0	5.5812	0	33.8835	0	4.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	337.0	0	SC	0	5.5652	0	33.8846	0	4.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	338.0	0	SC	0	5.5352	0	33.8858	0	4.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	339.0	0	SC	0	5.5198	0	33.8859	0	3.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	340.0	0	SC	0	5.5161	0	33.8857	0	3.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	341.0	0	SC	0	5.4902	0	33.8870	0	3.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	342.0	0	SC	0	5.4414	0	33.8869	0	3.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	343.0	0	SC	0	5.4173	0	33.8855	0	3.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	344.0	0	SC	0	5.4216	0	33.8861	0	3.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	345.0	0	SC	0	5.4177	0	33.8894	0	3.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	346.0	0	SC	0	5.3965	0	33.8919	0	3.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	347.0	0	SC	0	5.3843	0	33.8909	0	3.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	348.0	0	SC	0	5.3788	0	33.8906	0	3.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	349.0	0	SC	0	5.3785	0	33.8913	0	3.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	350.0	0	SC	0	5.3755	0	33.8920	0	3.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	351.0	0	SC	0	5.3718	0	33.8918	0	3.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	352.0	0	SC	0	5.3702	0	33.8920	0	3.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	353.0	0	SC	0	5.3668	0	33.8923	0	3.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	354.0	0	SC	0	5.3610	0	33.8927	0	3.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	355.0	0	SC	0	5.3612	0	33.8955	0	3.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	356.0	0	SC	0	5.3583	0	33.8968	0	3.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	357.0	0	SC	0	5.3557	0	33.8974	0	3.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	358.0	0	SC	0	5.3510	0	33.8979	0	3.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	359.0	0	SC	0	5.3311	0	33.8980	0	3.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	360.0	0	SC	0	5.3064	0	33.8964	0	3.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	361.0	0	SC	0	5.2807	0	33.8957	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	362.0	0	SC	0	5.2733	0	33.8981	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	363.0	0	SC	0	5.2985	0	33.9050	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	364.0	0	SC	0	5.3224	0	33.9108	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	365.0	0	SC	0	5.3312	0	33.9130	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	366.0	0	SC	0	5.3374	0	33.9141	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	367.0	0	SC	0	5.3468	0	33.9208	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	368.0	0	SC	0	5.3306	0	33.9289	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	369.0	0	SC	0	5.3041	0	33.9331	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	370.0	0	SC	0	5.2777	0	33.9345	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	371.0	0	SC	0	5.2504	0	33.9349	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	372.0	0	SC	0	5.2194	0	33.9330	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	373.0	0	SC	0	5.1907	0	33.9303	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	374.0	0	SC	0	5.1804	0	33.9290	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	375.0	0	SC	0	5.1800	0	33.9289	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	376.0	0	SC	0	5.1824	0	33.9292	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	377.0	0	SC	0	5.1844	0	33.9294	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	378.0	0	SC	0	5.1872	0	33.9297	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	379.0	0	SC	0	5.1965	0	33.9316	0	3.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	380.0	0	SC	0	5.2020	0	33.9346	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	381.0	0	SC	0	5.2132	0	33.9390	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	382.0	0	SC	0	5.2186	0	33.9438	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	383.0	0	SC	0	5.2092	0	33.9459	0	3.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	384.0	0	SC	0	5.1916	0	33.9465	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	385.0	0	SC	0	5.1747	0	33.9462	0	3.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	386.0	0	SC	0	5.1435	0	33.9446	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	387.0	0	SC	0	5.0990	0	33.9408	0	3.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	388.0	0	SC	0	5.0808	0	33.9379	0	3.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	389.0	0	SC	0	5.0735	0	33.9367	0	3.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	390.0	0	SC	0	5.0682	0	33.9360	0	3.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	391.0	0	SC	0	5.0930	0	33.9403	0	3.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	392.0	0	SC	0	5.1107	0	33.9453	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	393.0	0	SC	0	5.1053	0	33.9467	0	2.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	394.0	0	SC	0	5.0874	0	33.9484	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	395.0	0	SC	0	5.0690	0	33.9496	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	396.0	0	SC	0	5.0537	0	33.9506	0	2.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	397.0	0	SC	0	5.0247	0	33.9521	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	398.0	0	SC	0	4.9951	0	33.9519	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	399.0	0	SC	0	4.9775	0	33.9507	0	2.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	400.0	0	SC	0	4.9610	0	33.9499	0	2.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	401.0	0	SC	0	4.9427	0	33.9493	0	2.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	402.0	0	SC	0	4.9268	0	33.9483	0	2.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	403.0	0	SC	0	4.9156	0	33.9477	0	2.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	404.0	0	SC	0	4.9027	0	33.9466	0	2.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	405.0	0	SC	0	4.8907	0	33.9461	0	2.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	406.0	0	SC	0	4.8647	0	33.9455	0	2.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	407.0	0	SC	0	4.8356	0	33.9444	0	2.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	408.0	0	SC	0	4.8218	0	33.9436	0	2.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	409.0	0	SC	0	4.8175	0	33.9430	0	2.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	410.0	0	SC	0	4.8173	0	33.9426	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	411.0	0	SC	0	4.8174	0	33.9422	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	412.0	0	SC	0	4.8183	0	33.9428	0	2.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	413.0	0	SC	0	4.8259	0	33.9450	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	414.0	0	SC	0	4.8471	0	33.9514	0	2.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	415.0	0	SC	0	4.8479	0	33.9572	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	416.0	0	SC	0	4.8184	0	33.9573	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	417.0	0	SC	0	4.7962	0	33.9555	0	2.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	418.0	0	SC	0	4.7925	0	33.9546	0	2.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	419.0	0	SC	0	4.7889	0	33.9546	0	2.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	420.0	0	SC	0	4.7648	0	33.9566	0	2.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	421.0	0	SC	0	4.7609	0	33.9560	0	2.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	422.0	0	SC	0	4.7594	0	33.9565	0	2.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	423.0	0	SC	0	4.7582	0	33.9567	0	2.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	424.0	0	SC	0	4.7618	0	33.9588	0	2.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	425.0	0	SC	0	4.7625	0	33.9618	0	2.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	426.0	0	SC	0	4.7579	0	33.9643	0	2.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	427.0	0	SC	0	4.7562	0	33.9653	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	428.0	0	SC	0	4.7580	0	33.9659	0	2.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	429.0	0	SC	0	4.7593	0	33.9672	0	2.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	430.0	0	SC	0	4.7590	0	33.9677	0	2.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	431.0	0	SC	0	4.7582	0	33.9677	0	2.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	432.0	0	SC	0	4.7537	0	33.9680	0	2.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	433.0	0	SC	0	4.7496	0	33.9702	0	2.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	434.0	0	SC	0	4.7485	0	33.9736	0	2.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	435.0	0	SC	0	4.7490	0	33.9774	0	2.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	436.0	0	SC	0	4.7503	0	33.9798	0	2.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	437.0	0	SC	0	4.7511	0	33.9795	0	2.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	438.0	0	SC	0	4.7531	0	33.9810	0	2.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	439.0	0	SC	0	4.7539	0	33.9815	0	2.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	440.0	0	SC	0	4.7551	0	33.9821	0	2.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	441.0	0	SC	0	4.7589	0	33.9840	0	2.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	442.0	0	SC	0	4.7639	0	33.9865	0	2.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	443.0	0	SC	0	4.7680	0	33.9884	0	2.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	444.0	0	SC	0	4.7705	0	33.9896	0	2.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	445.0	0	SC	0	4.7679	0	33.9894	0	2.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	446.0	0	SC	0	4.7676	0	33.9909	0	2.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	447.0	0	SC	0	4.7619	0	33.9923	0	2.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	448.0	0	SC	0	4.7488	0	33.9937	0	2.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	449.0	0	SC	0	4.7358	0	33.9941	0	2.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	450.0	0	SC	0	4.7245	0	33.9942	0	2.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	451.0	0	SC	0	4.7167	0	33.9939	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	452.0	0	SC	0	4.7190	0	33.9939	0	2.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	453.0	0	SC	0	4.7216	0	33.9941	0	2.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	454.0	0	SC	0	4.7215	0	33.9951	0	2.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	455.0	0	SC	0	4.7274	0	33.9978	0	2.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	456.0	0	SC	0	4.7301	0	33.9996	0	2.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	457.0	0	SC	0	4.7213	0	34.0003	0	2.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	458.0	0	SC	0	4.6996	0	33.9999	0	2.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	459.0	0	SC	0	4.6720	0	33.9992	0	2.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	460.0	0	SC	0	4.6537	0	34.0003	0	2.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	461.0	0	SC	0	4.6395	0	34.0019	0	2.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	462.0	0	SC	0	4.6241	0	34.0013	0	2.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	463.0	0	SC	0	4.6156	0	34.0010	0	2.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	464.0	0	SC	0	4.6072	0	34.0013	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	465.0	0	SC	0	4.6062	0	34.0018	0	2.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	466.0	0	SC	0	4.6071	0	34.0024	0	2.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	467.0	0	SC	0	4.6079	0	34.0032	0	2.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	468.0	0	SC	0	4.6066	0	34.0043	0	2.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	469.0	0	SC	0	4.6040	0	34.0046	0	2.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	470.0	0	SC	0	4.6020	0	34.0043	0	2.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	471.0	0	SC	0	4.6006	0	34.0043	0	2.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	472.0	0	SC	0	4.5991	0	34.0047	0	2.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	473.0	0	SC	0	4.5965	0	34.0058	0	2.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	474.0	0	SC	0	4.5979	0	34.0081	0	2.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	475.0	0	SC	0	4.6100	0	34.0126	0	2.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	476.0	0	SC	0	4.6194	0	34.0161	0	2.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	477.0	0	SC	0	4.6320	0	34.0203	0	2.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	478.0	0	SC	0	4.6400	0	34.0242	0	2.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	479.0	0	SC	0	4.6398	0	34.0260	0	2.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	480.0	0	SC	0	4.6356	0	34.0268	0	2.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	481.0	0	SC	0	4.6267	0	34.0270	0	2.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	482.0	0	SC	0	4.6166	0	34.0265	0	2.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	483.0	0	SC	0	4.6131	0	34.0279	0	2.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	484.0	0	SC	0	4.6056	0	34.0291	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	485.0	0	SC	0	4.6069	0	34.0297	0	2.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	486.0	0	SC	0	4.6085	0	34.0312	0	2.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	487.0	0	SC	0	4.6016	0	34.0318	0	1.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	488.0	0	SC	0	4.5961	0	34.0327	0	1.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	489.0	0	SC	0	4.5916	0	34.0352	0	1.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	490.0	0	SC	0	4.5791	0	34.0373	0	1.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	491.0	0	SC	0	4.5633	0	34.0381	0	1.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	492.0	0	SC	0	4.5532	0	34.0378	0	1.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	493.0	0	SC	0	4.5478	0	34.0374	0	1.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	494.0	0	SC	0	4.5424	0	34.0371	0	1.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	495.0	0	SC	0	4.5386	0	34.0371	0	1.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	496.0	0	SC	0	4.5301	0	34.0399	0	1.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	497.0	0	SC	0	4.5295	0	34.0421	0	1.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	498.0	0	SC	0	4.5322	0	34.0426	0	1.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	499.0	0	SC	0	4.5331	0	34.0442	0	1.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	500.0	0	SC	0	4.5242	0	34.0464	0	1.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	501.0	0	SC	0	4.5080	0	34.0475	0	1.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	502.0	0	SC	0	4.4946	0	34.0474	0	1.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	503.0	0	SC	0	4.4895	0	34.0473	0	1.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	504.0	0	SC	0	4.4875	0	34.0475	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	505.0	0	SC	0	4.4853	0	34.0481	0	1.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	506.0	0	SC	0	4.4840	0	34.0482	0	1.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	507.0	0	SC	0	4.4832	0	34.0482	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	508.0	0	SC	0	4.4793	0	34.0495	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	509.0	0	SC	0	4.4744	0	34.0511	0	1.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	510.0	0	SC	0	4.4713	0	34.0519	0	1.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	511.0	0	SC	0	4.4702	0	34.0521	0	1.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	512.0	0	SC	0	4.4699	0	34.0522	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	513.0	0	SC	0	4.4692	0	34.0524	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	514.0	0	SC	0	4.4686	0	34.0526	0	1.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	515.0	0	SC	0	4.4675	0	34.0530	0	1.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	516.0	0	SC	0	4.4650	0	34.0536	0	1.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	517.0	0	SC	0	4.4596	0	34.0546	0	1.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	518.0	0	SC	0	4.4524	0	34.0553	0	1.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	519.0	0	SC	0	4.4460	0	34.0552	0	1.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	520.0	0	SC	0	4.4374	0	34.0560	0	1.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	521.0	0	SC	0	4.4294	0	34.0592	0	1.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	522.0	0	SC	0	4.4251	0	34.0626	0	1.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	523.0	0	SC	0	4.4250	0	34.0646	0	1.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	524.0	0	SC	0	4.4290	0	34.0662	0	1.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	525.0	0	SC	0	4.4376	0	34.0689	0	1.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	526.0	0	SC	0	4.4506	0	34.0746	0	1.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	527.0	0	SC	0	4.4538	0	34.0777	0	1.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	528.0	0	SC	0	4.4497	0	34.0788	0	1.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	529.0	0	SC	0	4.4388	0	34.0802	0	1.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	530.0	0	SC	0	4.4293	0	34.0814	0	1.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	531.0	0	SC	0	4.4240	0	34.0818	0	1.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	532.0	0	SC	0	4.4169	0	34.0826	0	1.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	533.0	0	SC	0	4.4116	0	34.0835	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	534.0	0	SC	0	4.4070	0	34.0843	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	535.0	0	SC	0	4.4026	0	34.0848	0	1.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	536.0	0	SC	0	4.3979	0	34.0854	0	1.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	537.0	0	SC	0	4.3921	0	34.0869	0	1.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	538.0	0	SC	0	4.3843	0	34.0887	0	1.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	539.0	0	SC	0	4.3772	0	34.0898	0	1.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	540.0	0	SC	0	4.3739	0	34.0900	0	1.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	541.0	0	SC	0	4.3723	0	34.0900	0	1.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	542.0	0	SC	0	4.3705	0	34.0898	0	1.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	543.0	0	SC	0	4.3698	0	34.0898	0	1.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	544.0	0	SC	0	4.3686	0	34.0896	0	1.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	545.0	0	SC	0	4.3674	0	34.0895	0	1.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	546.0	0	SC	0	4.3651	0	34.0897	0	1.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	547.0	0	SC	0	4.3604	0	34.0907	0	1.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	548.0	0	SC	0	4.3557	0	34.0925	0	1.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	549.0	0	SC	0	4.3539	0	34.0940	0	1.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	550.0	0	SC	0	4.3535	0	34.0942	0	1.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	551.0	0	SC	0	4.3528	0	34.0946	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	552.0	0	SC	0	4.3518	0	34.0953	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	553.0	0	SC	0	4.3515	0	34.0957	0	1.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	554.0	0	SC	0	4.3511	0	34.0964	0	1.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	555.0	0	SC	0	4.3485	0	34.0974	0	1.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	556.0	0	SC	0	4.3452	0	34.0982	0	1.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	557.0	0	SC	0	4.3426	0	34.0990	0	1.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	558.0	0	SC	0	4.3425	0	34.1006	0	1.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	559.0	0	SC	0	4.3450	0	34.1025	0	1.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	560.0	0	SC	0	4.3462	0	34.1040	0	1.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	561.0	0	SC	0	4.3455	0	34.1058	0	1.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	562.0	0	SC	0	4.3439	0	34.1071	0	1.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	563.0	0	SC	0	4.3429	0	34.1075	0	1.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	564.0	0	SC	0	4.3424	0	34.1083	0	1.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	565.0	0	SC	0	4.3406	0	34.1110	0	1.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	566.0	0	SC	0	4.3362	0	34.1152	0	1.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	567.0	0	SC	0	4.3316	0	34.1181	0	1.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	568.0	0	SC	0	4.3299	0	34.1188	0	1.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	569.0	0	SC	0	4.3275	0	34.1197	0	1.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	570.0	0	SC	0	4.3239	0	34.1210	0	1.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	571.0	0	SC	0	4.3159	0	34.1233	0	1.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	572.0	0	SC	0	4.3073	0	34.1252	0	1.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	573.0	0	SC	0	4.3027	0	34.1258	0	1.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	574.0	0	SC	0	4.3019	0	34.1258	0	1.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	575.0	0	SC	0	4.3013	0	34.1257	0	1.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	576.0	0	SC	0	4.3005	0	34.1259	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	577.0	0	SC	0	4.2985	0	34.1262	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	578.0	0	SC	0	4.2943	0	34.1266	0	1.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	579.0	0	SC	0	4.2866	0	34.1279	0	1.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	580.0	0	SC	0	4.2803	0	34.1290	0	1.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	581.0	0	SC	0	4.2778	0	34.1296	0	1.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	582.0	0	SC	0	4.2755	0	34.1301	0	1.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	583.0	0	SC	0	4.2701	0	34.1314	0	1.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	584.0	0	SC	0	4.2633	0	34.1327	0	1.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	585.0	0	SC	0	4.2586	0	34.1333	0	1.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	586.0	0	SC	0	4.2571	0	34.1334	0	1.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	587.0	0	SC	0	4.2560	0	34.1335	0	1.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	588.0	0	SC	0	4.2545	0	34.1336	0	1.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	589.0	0	SC	0	4.2515	0	34.1341	0	1.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	590.0	0	SC	0	4.2492	0	34.1344	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	591.0	0	SC	0	4.2481	0	34.1347	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	592.0	0	SC	0	4.2441	0	34.1358	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	593.0	0	SC	0	4.2372	0	34.1372	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	594.0	0	SC	0	4.2312	0	34.1387	0	1.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	595.0	0	SC	0	4.2292	0	34.1398	0	1.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	596.0	0	SC	0	4.2286	0	34.1406	0	1.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	597.0	0	SC	0	4.2270	0	34.1415	0	1.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	598.0	0	SC	0	4.2258	0	34.1418	0	1.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	599.0	0	SC	0	4.2255	0	34.1418	0	1.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	600.0	0	SC	0	4.2233	0	34.1423	0	1.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	601.0	0	SC	0	4.2187	0	34.1436	0	1.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	602.0	0	SC	0	4.2138	0	34.1449	0	1.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	603.0	0	SC	0	4.2054	0	34.1463	0	1.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	604.0	0	SC	0	4.1969	0	34.1474	0	1.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	605.0	0	SC	0	4.1880	0	34.1488	0	1.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	606.0	0	SC	0	4.1818	0	34.1501	0	1.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	607.0	0	SC	0	4.1762	0	34.1513	0	1.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	608.0	0	SC	0	4.1733	0	34.1517	0	1.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	609.0	0	SC	0	4.1721	0	34.1520	0	1.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	610.0	0	SC	0	4.1693	0	34.1532	0	1.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	611.0	0	SC	0	4.1660	0	34.1546	0	1.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	612.0	0	SC	0	4.1640	0	34.1551	0	1.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	613.0	0	SC	0	4.1631	0	34.1553	0	1.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	614.0	0	SC	0	4.1624	0	34.1555	0	1.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	615.0	0	SC	0	4.1617	0	34.1557	0	1.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	616.0	0	SC	0	4.1598	0	34.1564	0	1.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	617.0	0	SC	0	4.1575	0	34.1571	0	1.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	618.0	0	SC	0	4.1558	0	34.1573	0	1.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	619.0	0	SC	0	4.1546	0	34.1574	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	620.0	0	SC	0	4.1533	0	34.1576	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	621.0	0	SC	0	4.1503	0	34.1581	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	622.0	0	SC	0	4.1478	0	34.1584	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	623.0	0	SC	0	4.1464	0	34.1586	0	1.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	624.0	0	SC	0	4.1449	0	34.1589	0	1.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	625.0	0	SC	0	4.1424	0	34.1596	0	1.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	626.0	0	SC	0	4.1396	0	34.1602	0	1.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	627.0	0	SC	0	4.1373	0	34.1607	0	1.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	628.0	0	SC	0	4.1356	0	34.1609	0	1.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	629.0	0	SC	0	4.1326	0	34.1613	0	1.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	630.0	0	SC	0	4.1276	0	34.1620	0	1.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	631.0	0	SC	0	4.1222	0	34.1627	0	1.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	632.0	0	SC	0	4.1162	0	34.1642	0	1.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	633.0	0	SC	0	4.1094	0	34.1661	0	1.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	634.0	0	SC	0	4.1041	0	34.1675	0	1.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	635.0	0	SC	0	4.1019	0	34.1679	0	1.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	636.0	0	SC	0	4.0997	0	34.1683	0	1.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	637.0	0	SC	0	4.0969	0	34.1688	0	1.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	638.0	0	SC	0	4.0942	0	34.1697	0	1.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	639.0	0	SC	0	4.0921	0	34.1706	0	1.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	640.0	0	SC	0	4.0901	0	34.1713	0	1.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	641.0	0	SC	0	4.0865	0	34.1724	0	1.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	642.0	0	SC	0	4.0793	0	34.1754	0	1.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	643.0	0	SC	0	4.0706	0	34.1785	0	1.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	644.0	0	SC	0	4.0619	0	34.1803	0	1.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	645.0	0	SC	0	4.0534	0	34.1818	0	1.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	646.0	0	SC	0	4.0441	0	34.1829	0	1.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	647.0	0	SC	0	4.0341	0	34.1832	0	1.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	648.0	0	SC	0	4.0269	0	34.1830	0	1.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	649.0	0	SC	0	4.0217	0	34.1830	0	1.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	650.0	0	SC	0	4.0155	0	34.1830	0	1.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	651.0	0	SC	0	4.0133	0	34.1829	0	1.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	652.0	0	SC	0	4.0126	0	34.1832	0	1.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	653.0	0	SC	0	4.0146	0	34.1846	0	1.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	654.0	0	SC	0	4.0187	0	34.1867	0	1.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	655.0	0	SC	0	4.0217	0	34.1884	0	1.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	656.0	0	SC	0	4.0195	0	34.1892	0	1.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	657.0	0	SC	0	4.0139	0	34.1894	0	1.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	658.0	0	SC	0	4.0077	0	34.1892	0	1.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	659.0	0	SC	0	4.0034	0	34.1886	0	1.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	660.0	0	SC	0	3.9989	0	34.1882	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	661.0	0	SC	0	3.9924	0	34.1884	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	662.0	0	SC	0	3.9924	0	34.1910	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	663.0	0	SC	0	3.9954	0	34.1942	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	664.0	0	SC	0	3.9963	0	34.1964	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	665.0	0	SC	0	3.9930	0	34.1976	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	666.0	0	SC	0	3.9894	0	34.1985	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	667.0	0	SC	0	3.9872	0	34.1988	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	668.0	0	SC	0	3.9868	0	34.1987	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	669.0	0	SC	0	3.9865	0	34.1986	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	670.0	0	SC	0	3.9829	0	34.1996	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	671.0	0	SC	0	3.9814	0	34.1998	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	672.0	0	SC	0	3.9813	0	34.1998	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	673.0	0	SC	0	3.9793	0	34.2002	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	674.0	0	SC	0	3.9757	0	34.2010	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	675.0	0	SC	0	3.9684	0	34.2027	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	676.0	0	SC	0	3.9590	0	34.2051	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	677.0	0	SC	0	3.9508	0	34.2070	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	678.0	0	SC	0	3.9471	0	34.2077	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	679.0	0	SC	0	3.9461	0	34.2077	0	1.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	680.0	0	SC	0	3.9439	0	34.2082	0	1.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	681.0	0	SC	0	3.9425	0	34.2085	0	1.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	682.0	0	SC	0	3.9418	0	34.2087	0	1.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	683.0	0	SC	0	3.9374	0	34.2101	0	1.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	684.0	0	SC	0	3.9303	0	34.2121	0	1.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	685.0	0	SC	0	3.9239	0	34.2135	0	1.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	686.0	0	SC	0	3.9204	0	34.2141	0	1.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	687.0	0	SC	0	3.9189	0	34.2143	0	1.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	688.0	0	SC	0	3.9177	0	34.2144	0	1.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	689.0	0	SC	0	3.9160	0	34.2148	0	1.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	690.0	0	SC	0	3.9137	0	34.2155	0	1.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	691.0	0	SC	0	3.9120	0	34.2160	0	1.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	692.0	0	SC	0	3.9091	0	34.2169	0	1.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	693.0	0	SC	0	3.9057	0	34.2179	0	1.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	694.0	0	SC	0	3.9026	0	34.2187	0	1.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	695.0	0	SC	0	3.9004	0	34.2190	0	1.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	696.0	0	SC	0	3.8987	0	34.2194	0	1.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	697.0	0	SC	0	3.8973	0	34.2196	0	1.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	698.0	0	SC	0	3.8963	0	34.2201	0	1.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	699.0	0	SC	0	3.8954	0	34.2207	0	1.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	700.0	0	SC	0	3.8942	0	34.2213	0	1.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	701.0	0	SC	0	3.8932	0	34.2217	0	1.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	702.0	0	SC	0	3.8922	0	34.2220	0	1.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	703.0	0	SC	0	3.8902	0	34.2227	0	1.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	704.0	0	SC	0	3.8862	0	34.2239	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	705.0	0	SC	0	3.8818	0	34.2253	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	706.0	0	SC	0	3.8796	0	34.2256	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	707.0	0	SC	0	3.8781	0	34.2258	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	708.0	0	SC	0	3.8773	0	34.2258	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	709.0	0	SC	0	3.8739	0	34.2265	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	710.0	0	SC	0	3.8688	0	34.2274	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	711.0	0	SC	0	3.8672	0	34.2275	0	1.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	712.0	0	SC	0	3.8637	0	34.2281	0	1.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	713.0	0	SC	0	3.8500	0	34.2307	0	1.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	714.0	0	SC	0	3.8330	0	34.2341	0	1.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	715.0	0	SC	0	3.8195	0	34.2366	0	1.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	716.0	0	SC	0	3.8117	0	34.2377	0	1.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	717.0	0	SC	0	3.8066	0	34.2379	0	1.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	718.0	0	SC	0	3.8011	0	34.2378	0	1.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	719.0	0	SC	0	3.7928	0	34.2375	0	1.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	720.0	0	SC	0	3.7783	0	34.2371	0	1.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	721.0	0	SC	0	3.7583	0	34.2364	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	722.0	0	SC	0	3.7531	0	34.2362	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	723.0	0	SC	0	3.7544	0	34.2368	0	1.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	724.0	0	SC	0	3.7545	0	34.2378	0	0.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	725.0	0	SC	0	3.7527	0	34.2390	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	726.0	0	SC	0	3.7493	0	34.2399	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	727.0	0	SC	0	3.7438	0	34.2403	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	728.0	0	SC	0	3.7358	0	34.2409	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	729.0	0	SC	0	3.7311	0	34.2419	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	730.0	0	SC	0	3.7316	0	34.2429	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	731.0	0	SC	0	3.7332	0	34.2437	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	732.0	0	SC	0	3.7326	0	34.2444	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	733.0	0	SC	0	3.7317	0	34.2447	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	734.0	0	SC	0	3.7316	0	34.2449	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	735.0	0	SC	0	3.7312	0	34.2452	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	736.0	0	SC	0	3.7310	0	34.2457	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	737.0	0	SC	0	3.7312	0	34.2461	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	738.0	0	SC	0	3.7314	0	34.2465	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	739.0	0	SC	0	3.7314	0	34.2468	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	740.0	0	SC	0	3.7315	0	34.2473	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	741.0	0	SC	0	3.7321	0	34.2479	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	742.0	0	SC	0	3.7327	0	34.2486	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	743.0	0	SC	0	3.7326	0	34.2490	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	744.0	0	SC	0	3.7317	0	34.2494	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	745.0	0	SC	0	3.7303	0	34.2497	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	746.0	0	SC	0	3.7288	0	34.2500	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	747.0	0	SC	0	3.7243	0	34.2510	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	748.0	0	SC	0	3.7181	0	34.2524	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	749.0	0	SC	0	3.7149	0	34.2530	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	750.0	0	SC	0	3.7120	0	34.2538	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	751.0	0	SC	0	3.7096	0	34.2545	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	752.0	0	SC	0	3.7080	0	34.2548	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	753.0	0	SC	0	3.7049	0	34.2553	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	754.0	0	SC	0	3.7015	0	34.2558	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	755.0	0	SC	0	3.7001	0	34.2560	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	756.0	0	SC	0	3.7001	0	34.2560	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	757.0	0	SC	0	3.7001	0	34.2561	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	758.0	0	SC	0	3.6996	0	34.2562	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	759.0	0	SC	0	3.6988	0	34.2563	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	760.0	0	SC	0	3.6974	0	34.2565	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	761.0	0	SC	0	3.6952	0	34.2569	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	762.0	0	SC	0	3.6926	0	34.2571	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	763.0	0	SC	0	3.6903	0	34.2574	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	764.0	0	SC	0	3.6880	0	34.2579	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	765.0	0	SC	0	3.6856	0	34.2583	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	766.0	0	SC	0	3.6837	0	34.2586	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	767.0	0	SC	0	3.6827	0	34.2589	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	768.0	0	SC	0	3.6809	0	34.2590	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	769.0	0	SC	0	3.6779	0	34.2595	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	770.0	0	SC	0	3.6747	0	34.2598	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	771.0	0	SC	0	3.6708	0	34.2603	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	772.0	0	SC	0	3.6667	0	34.2609	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	773.0	0	SC	0	3.6628	0	34.2615	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	774.0	0	SC	0	3.6575	0	34.2621	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	775.0	0	SC	0	3.6513	0	34.2629	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	776.0	0	SC	0	3.6450	0	34.2635	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	777.0	0	SC	0	3.6400	0	34.2640	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	778.0	0	SC	0	3.6369	0	34.2642	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	779.0	0	SC	0	3.6328	0	34.2646	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	780.0	0	SC	0	3.6284	0	34.2650	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	781.0	0	SC	0	3.6260	0	34.2652	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	782.0	0	SC	0	3.6236	0	34.2653	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	783.0	0	SC	0	3.6212	0	34.2654	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	784.0	0	SC	0	3.6200	0	34.2655	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	785.0	0	SC	0	3.6195	0	34.2655	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	786.0	0	SC	0	3.6179	0	34.2657	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	787.0	0	SC	0	3.6153	0	34.2660	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	788.0	0	SC	0	3.6030	0	34.2676	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	789.0	0	SC	0	3.5811	0	34.2700	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	790.0	0	SC	0	3.5666	0	34.2708	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	791.0	0	SC	0	3.5607	0	34.2708	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	792.0	0	SC	0	3.5577	0	34.2709	0	0.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	793.0	0	SC	0	3.5551	0	34.2711	0	0.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	794.0	0	SC	0	3.5523	0	34.2717	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	795.0	0	SC	0	3.5501	0	34.2723	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	796.0	0	SC	0	3.5484	0	34.2727	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	797.0	0	SC	0	3.5447	0	34.2731	0	0.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	798.0	0	SC	0	3.5401	0	34.2734	0	0.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	799.0	0	SC	0	3.5377	0	34.2735	0	0.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	800.0	0	SC	0	3.5355	0	34.2737	0	0.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	801.0	0	SC	0	3.5317	0	34.2742	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	802.0	0	SC	0	3.5284	0	34.2747	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	803.0	0	SC	0	3.5271	0	34.2746	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	804.0	0	SC	0	3.5265	0	34.2745	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	805.0	0	SC	0	3.5233	0	34.2752	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	806.0	0	SC	0	3.5163	0	34.2769	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	807.0	0	SC	0	3.5087	0	34.2786	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	808.0	0	SC	0	3.5031	0	34.2794	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	809.0	0	SC	0	3.4990	0	34.2798	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	810.0	0	SC	0	3.4958	0	34.2800	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	811.0	0	SC	0	3.4930	0	34.2805	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	812.0	0	SC	0	3.4891	0	34.2813	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	813.0	0	SC	0	3.4851	0	34.2822	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	814.0	0	SC	0	3.4801	0	34.2829	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	815.0	0	SC	0	3.4755	0	34.2834	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	816.0	0	SC	0	3.4741	0	34.2835	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	817.0	0	SC	0	3.4697	0	34.2844	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	818.0	0	SC	0	3.4611	0	34.2858	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	819.0	0	SC	0	3.4543	0	34.2866	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	820.0	0	SC	0	3.4494	0	34.2874	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	821.0	0	SC	0	3.4426	0	34.2887	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	822.0	0	SC	0	3.4361	0	34.2898	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	823.0	0	SC	0	3.4324	0	34.2909	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	824.0	0	SC	0	3.4323	0	34.2915	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	825.0	0	SC	0	3.4308	0	34.2921	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	826.0	0	SC	0	3.4286	0	34.2924	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	827.0	0	SC	0	3.4280	0	34.2924	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	828.0	0	SC	0	3.4277	0	34.2924	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	829.0	0	SC	0	3.4272	0	34.2924	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	830.0	0	SC	0	3.4251	0	34.2928	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	831.0	0	SC	0	3.4220	0	34.2933	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	832.0	0	SC	0	3.4175	0	34.2941	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	833.0	0	SC	0	3.4124	0	34.2951	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	834.0	0	SC	0	3.4078	0	34.2959	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	835.0	0	SC	0	3.4020	0	34.2970	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	836.0	0	SC	0	3.3954	0	34.2981	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	837.0	0	SC	0	3.3905	0	34.2989	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	838.0	0	SC	0	3.3881	0	34.2992	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	839.0	0	SC	0	3.3860	0	34.2996	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	840.0	0	SC	0	3.3838	0	34.2998	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	841.0	0	SC	0	3.3819	0	34.3001	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	842.0	0	SC	0	3.3812	0	34.3002	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	843.0	0	SC	0	3.3803	0	34.3004	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	844.0	0	SC	0	3.3788	0	34.3006	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	845.0	0	SC	0	3.3768	0	34.3011	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	846.0	0	SC	0	3.3748	0	34.3014	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	847.0	0	SC	0	3.3722	0	34.3020	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	848.0	0	SC	0	3.3705	0	34.3023	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	849.0	0	SC	0	3.3691	0	34.3026	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	850.0	0	SC	0	3.3665	0	34.3030	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	851.0	0	SC	0	3.3638	0	34.3035	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	852.0	0	SC	0	3.3601	0	34.3043	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	853.0	0	SC	0	3.3567	0	34.3049	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	854.0	0	SC	0	3.3540	0	34.3053	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	855.0	0	SC	0	3.3523	0	34.3055	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	856.0	0	SC	0	3.3506	0	34.3058	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	857.0	0	SC	0	3.3485	0	34.3062	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	858.0	0	SC	0	3.3459	0	34.3067	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	859.0	0	SC	0	3.3412	0	34.3077	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	860.0	0	SC	0	3.3369	0	34.3088	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	861.0	0	SC	0	3.3323	0	34.3102	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	862.0	0	SC	0	3.3275	0	34.3114	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	863.0	0	SC	0	3.3234	0	34.3124	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	864.0	0	SC	0	3.3197	0	34.3132	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	865.0	0	SC	0	3.3167	0	34.3141	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	866.0	0	SC	0	3.3139	0	34.3146	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	867.0	0	SC	0	3.3115	0	34.3149	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	868.0	0	SC	0	3.3093	0	34.3149	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	869.0	0	SC	0	3.3067	0	34.3153	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	870.0	0	SC	0	3.3041	0	34.3159	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	871.0	0	SC	0	3.3013	0	34.3162	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	872.0	0	SC	0	3.2974	0	34.3165	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	873.0	0	SC	0	3.2912	0	34.3176	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	874.0	0	SC	0	3.2850	0	34.3187	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	875.0	0	SC	0	3.2809	0	34.3193	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	876.0	0	SC	0	3.2785	0	34.3196	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	877.0	0	SC	0	3.2768	0	34.3198	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	878.0	0	SC	0	3.2757	0	34.3199	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	879.0	0	SC	0	3.2745	0	34.3201	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	880.0	0	SC	0	3.2731	0	34.3203	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	881.0	0	SC	0	3.2713	0	34.3207	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	882.0	0	SC	0	3.2698	0	34.3209	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	883.0	0	SC	0	3.2685	0	34.3211	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	884.0	0	SC	0	3.2675	0	34.3212	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	885.0	0	SC	0	3.2666	0	34.3213	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	886.0	0	SC	0	3.2658	0	34.3215	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	887.0	0	SC	0	3.2651	0	34.3217	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	888.0	0	SC	0	3.2645	0	34.3218	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	889.0	0	SC	0	3.2640	0	34.3219	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	890.0	0	SC	0	3.2637	0	34.3219	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	891.0	0	SC	0	3.2632	0	34.3220	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	892.0	0	SC	0	3.2618	0	34.3222	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	893.0	0	SC	0	3.2605	0	34.3225	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	894.0	0	SC	0	3.2601	0	34.3225	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	895.0	0	SC	0	3.2596	0	34.3227	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	896.0	0	SC	0	3.2584	0	34.3229	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	897.0	0	SC	0	3.2567	0	34.3232	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	898.0	0	SC	0	3.2552	0	34.3236	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	899.0	0	SC	0	3.2511	0	34.3246	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	900.0	0	SC	0	3.2451	0	34.3258	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	901.0	0	SC	0	3.2407	0	34.3263	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	902.0	0	SC	0	3.2376	0	34.3268	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	903.0	0	SC	0	3.2337	0	34.3273	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	904.0	0	SC	0	3.2279	0	34.3283	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	905.0	0	SC	0	3.2215	0	34.3294	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	906.0	0	SC	0	3.2135	0	34.3310	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	907.0	0	SC	0	3.2057	0	34.3324	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	908.0	0	SC	0	3.2026	0	34.3327	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	909.0	0	SC	0	3.2009	0	34.3328	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	910.0	0	SC	0	3.1999	0	34.3328	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	911.0	0	SC	0	3.1990	0	34.3330	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	912.0	0	SC	0	3.1976	0	34.3334	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	913.0	0	SC	0	3.1960	0	34.3337	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	914.0	0	SC	0	3.1924	0	34.3350	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	915.0	0	SC	0	3.1875	0	34.3365	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	916.0	0	SC	0	3.1835	0	34.3375	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	917.0	0	SC	0	3.1829	0	34.3374	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	918.0	0	SC	0	3.1825	0	34.3374	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	919.0	0	SC	0	3.1823	0	34.3374	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	920.0	0	SC	0	3.1820	0	34.3374	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	921.0	0	SC	0	3.1813	0	34.3375	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	922.0	0	SC	0	3.1799	0	34.3379	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	923.0	0	SC	0	3.1782	0	34.3383	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	924.0	0	SC	0	3.1769	0	34.3387	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	925.0	0	SC	0	3.1760	0	34.3389	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	926.0	0	SC	0	3.1752	0	34.3391	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	927.0	0	SC	0	3.1740	0	34.3394	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	928.0	0	SC	0	3.1709	0	34.3404	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	929.0	0	SC	0	3.1667	0	34.3416	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	930.0	0	SC	0	3.1638	0	34.3423	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	931.0	0	SC	0	3.1623	0	34.3426	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	932.0	0	SC	0	3.1608	0	34.3427	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	933.0	0	SC	0	3.1591	0	34.3430	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	934.0	0	SC	0	3.1565	0	34.3436	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	935.0	0	SC	0	3.1530	0	34.3444	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	936.0	0	SC	0	3.1499	0	34.3451	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	937.0	0	SC	0	3.1459	0	34.3458	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	938.0	0	SC	0	3.1416	0	34.3464	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	939.0	0	SC	0	3.1386	0	34.3467	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	940.0	0	SC	0	3.1357	0	34.3470	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	941.0	0	SC	0	3.1325	0	34.3472	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	942.0	0	SC	0	3.1303	0	34.3474	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	943.0	0	SC	0	3.1284	0	34.3481	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	944.0	0	SC	0	3.1243	0	34.3491	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	945.0	0	SC	0	3.1178	0	34.3500	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	946.0	0	SC	0	3.1095	0	34.3501	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	947.0	0	SC	0	3.1034	0	34.3497	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	948.0	0	SC	0	3.1008	0	34.3495	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	949.0	0	SC	0	3.0980	0	34.3495	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	950.0	0	SC	0	3.0944	0	34.3494	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	951.0	0	SC	0	3.0902	0	34.3495	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	952.0	0	SC	0	3.0866	0	34.3499	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	953.0	0	SC	0	3.0852	0	34.3504	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	954.0	0	SC	0	3.0895	0	34.3517	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	955.0	0	SC	0	3.0933	0	34.3536	0	0.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	956.0	0	SC	0	3.0891	0	34.3551	0	0.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	957.0	0	SC	0	3.0798	0	34.3559	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	958.0	0	SC	0	3.0722	0	34.3564	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	959.0	0	SC	0	3.0688	0	34.3566	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	960.0	0	SC	0	3.0688	0	34.3569	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	961.0	0	SC	0	3.0685	0	34.3574	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	962.0	0	SC	0	3.0668	0	34.3580	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	963.0	0	SC	0	3.0650	0	34.3583	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	964.0	0	SC	0	3.0639	0	34.3588	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	965.0	0	SC	0	3.0632	0	34.3591	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	966.0	0	SC	0	3.0630	0	34.3592	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	967.0	0	SC	0	3.0625	0	34.3594	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	968.0	0	SC	0	3.0620	0	34.3596	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	969.0	0	SC	0	3.0616	0	34.3598	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	970.0	0	SC	0	3.0616	0	34.3602	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	971.0	0	SC	0	3.0616	0	34.3608	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	972.0	0	SC	0	3.0614	0	34.3613	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	973.0	0	SC	0	3.0607	0	34.3617	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	974.0	0	SC	0	3.0578	0	34.3625	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	975.0	0	SC	0	3.0522	0	34.3636	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	976.0	0	SC	0	3.0485	0	34.3642	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	977.0	0	SC	0	3.0472	0	34.3643	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	978.0	0	SC	0	3.0468	0	34.3643	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	979.0	0	SC	0	3.0454	0	34.3647	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	980.0	0	SC	0	3.0385	0	34.3659	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	981.0	0	SC	0	3.0305	0	34.3671	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	982.0	0	SC	0	3.0269	0	34.3673	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	983.0	0	SC	0	3.0262	0	34.3673	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	984.0	0	SC	0	3.0251	0	34.3673	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	985.0	0	SC	0	3.0219	0	34.3677	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	986.0	0	SC	0	3.0194	0	34.3678	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	987.0	0	SC	0	3.0184	0	34.3677	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	988.0	0	SC	0	3.0173	0	34.3678	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	989.0	0	SC	0	3.0159	0	34.3681	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	990.0	0	SC	0	3.0140	0	34.3686	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	991.0	0	SC	0	3.0117	0	34.3690	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	992.0	0	SC	0	3.0095	0	34.3695	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	993.0	0	SC	0	3.0079	0	34.3697	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	994.0	0	SC	0	3.0069	0	34.3700	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	995.0	0	SC	0	3.0059	0	34.3703	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	996.0	0	SC	0	3.0050	0	34.3709	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	997.0	0	SC	0	3.0036	0	34.3718	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	998.0	0	SC	0	3.0008	0	34.3724	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	999.0	0	SC	0	2.9977	0	34.3725	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1000.0	0	SC	0	2.9955	0	34.3727	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1001.0	0	SC	0	2.9939	0	34.3732	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1002.0	0	SC	0	2.9925	0	34.3735	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1003.0	0	SC	0	2.9912	0	34.3739	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1004.0	0	SC	0	2.9886	0	34.3747	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1005.0	0	SC	0	2.9844	0	34.3753	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1006.0	0	SC	0	2.9787	0	34.3756	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1007.0	0	SC	0	2.9738	0	34.3754	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1008.0	0	SC	0	2.9717	0	34.3754	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1009.0	0	SC	0	2.9714	0	34.3756	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1010.0	0	SC	0	2.9720	0	34.3760	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1011.0	0	SC	0	2.9739	0	34.3765	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1012.0	0	SC	0	2.9765	0	34.3776	0	0.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1013.0	0	SC	0	2.9798	0	34.3793	0	0.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1014.0	0	SC	0	2.9806	0	34.3800	0	0.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1015.0	0	SC	0	2.9808	0	34.3802	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1016.0	0	SC	0	2.9812	0	34.3804	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1017.0	0	SC	0	2.9814	0	34.3805	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1018.0	0	SC	0	2.9815	0	34.3806	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1019.0	0	SC	0	2.9817	0	34.3806	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1020.0	0	SC	0	2.9818	0	34.3808	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1021.0	0	SC	0	2.9818	0	34.3809	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1022.0	0	SC	0	2.9819	0	34.3810	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1023.0	0	SC	0	2.9820	0	34.3811	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1024.0	0	SC	0	2.9820	0	34.3811	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1025.0	0	SC	0	2.9821	0	34.3811	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1026.0	0	SC	0	2.9814	0	34.3815	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1027.0	0	SC	0	2.9806	0	34.3818	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1028.0	0	SC	0	2.9802	0	34.3819	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1029.0	0	SC	0	2.9800	0	34.3820	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1030.0	0	SC	0	2.9797	0	34.3820	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1031.0	0	SC	0	2.9790	0	34.3823	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1032.0	0	SC	0	2.9777	0	34.3828	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1033.0	0	SC	0	2.9769	0	34.3833	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1034.0	0	SC	0	2.9769	0	34.3835	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1035.0	0	SC	0	2.9768	0	34.3836	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1036.0	0	SC	0	2.9765	0	34.3839	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1037.0	0	SC	0	2.9760	0	34.3841	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1038.0	0	SC	0	2.9754	0	34.3843	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1039.0	0	SC	0	2.9748	0	34.3845	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1040.0	0	SC	0	2.9742	0	34.3847	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1041.0	0	SC	0	2.9730	0	34.3850	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1042.0	0	SC	0	2.9712	0	34.3855	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1043.0	0	SC	0	2.9695	0	34.3861	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1044.0	0	SC	0	2.9677	0	34.3867	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1045.0	0	SC	0	2.9645	0	34.3871	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1046.0	0	SC	0	2.9600	0	34.3873	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1047.0	0	SC	0	2.9561	0	34.3874	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1048.0	0	SC	0	2.9539	0	34.3877	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1049.0	0	SC	0	2.9505	0	34.3882	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1050.0	0	SC	0	2.9465	0	34.3887	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1051.0	0	SC	0	2.9436	0	34.3892	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1052.0	0	SC	0	2.9414	0	34.3896	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1053.0	0	SC	0	2.9397	0	34.3898	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1054.0	0	SC	0	2.9389	0	34.3899	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1055.0	0	SC	0	2.9386	0	34.3898	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1056.0	0	SC	0	2.9383	0	34.3900	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1057.0	0	SC	0	2.9375	0	34.3902	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1058.0	0	SC	0	2.9365	0	34.3904	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1059.0	0	SC	0	2.9356	0	34.3906	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1060.0	0	SC	0	2.9343	0	34.3909	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1061.0	0	SC	0	2.9321	0	34.3911	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1062.0	0	SC	0	2.9299	0	34.3913	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1063.0	0	SC	0	2.9281	0	34.3915	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1064.0	0	SC	0	2.9263	0	34.3918	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1065.0	0	SC	0	2.9238	0	34.3919	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1066.0	0	SC	0	2.9203	0	34.3919	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1067.0	0	SC	0	2.9170	0	34.3918	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1068.0	0	SC	0	2.9150	0	34.3919	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1069.0	0	SC	0	2.9146	0	34.3926	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1070.0	0	SC	0	2.9139	0	34.3934	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1071.0	0	SC	0	2.9122	0	34.3941	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1072.0	0	SC	0	2.9106	0	34.3945	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1073.0	0	SC	0	2.9099	0	34.3946	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1074.0	0	SC	0	2.9096	0	34.3948	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1075.0	0	SC	0	2.9079	0	34.3955	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1076.0	0	SC	0	2.9051	0	34.3964	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1077.0	0	SC	0	2.9022	0	34.3969	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1078.0	0	SC	0	2.8992	0	34.3974	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1079.0	0	SC	0	2.8972	0	34.3976	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1080.0	0	SC	0	2.8963	0	34.3977	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1081.0	0	SC	0	2.8952	0	34.3980	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1082.0	0	SC	0	2.8935	0	34.3981	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1083.0	0	SC	0	2.8918	0	34.3982	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1084.0	0	SC	0	2.8908	0	34.3981	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1085.0	0	SC	0	2.8891	0	34.3981	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1086.0	0	SC	0	2.8867	0	34.3983	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1087.0	0	SC	0	2.8836	0	34.3987	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1088.0	0	SC	0	2.8799	0	34.3992	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1089.0	0	SC	0	2.8758	0	34.4000	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1090.0	0	SC	0	2.8730	0	34.4010	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1091.0	0	SC	0	2.8718	0	34.4018	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1092.0	0	SC	0	2.8703	0	34.4025	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1093.0	0	SC	0	2.8661	0	34.4029	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1094.0	0	SC	0	2.8602	0	34.4029	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1095.0	0	SC	0	2.8541	0	34.4029	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1096.0	0	SC	0	2.8504	0	34.4030	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1097.0	0	SC	0	2.8472	0	34.4033	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1098.0	0	SC	0	2.8446	0	34.4035	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1099.0	0	SC	0	2.8417	0	34.4040	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1100.0	0	SC	0	2.8385	0	34.4047	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1101.0	0	SC	0	2.8363	0	34.4051	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1102.0	0	SC	0	2.8351	0	34.4054	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1103.0	0	SC	0	2.8335	0	34.4060	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1104.0	0	SC	0	2.8310	0	34.4069	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1105.0	0	SC	0	2.8281	0	34.4077	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1106.0	0	SC	0	2.8251	0	34.4082	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1107.0	0	SC	0	2.8218	0	34.4088	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1108.0	0	SC	0	2.8188	0	34.4093	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1109.0	0	SC	0	2.8154	0	34.4099	0	0.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1110.0	0	SC	0	2.8128	0	34.4103	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1111.0	0	SC	0	2.8121	0	34.4103	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1112.0	0	SC	0	2.8120	0	34.4103	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1113.0	0	SC	0	2.8116	0	34.4104	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1114.0	0	SC	0	2.8095	0	34.4107	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1115.0	0	SC	0	2.8075	0	34.4114	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1116.0	0	SC	0	2.8070	0	34.4119	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1117.0	0	SC	0	2.8067	0	34.4124	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1118.0	0	SC	0	2.8060	0	34.4130	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1119.0	0	SC	0	2.8050	0	34.4135	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1120.0	0	SC	0	2.8043	0	34.4138	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1121.0	0	SC	0	2.8027	0	34.4144	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1122.0	0	SC	0	2.7990	0	34.4153	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1123.0	0	SC	0	2.7950	0	34.4161	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1124.0	0	SC	0	2.7922	0	34.4169	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1125.0	0	SC	0	2.7897	0	34.4173	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1126.0	0	SC	0	2.7881	0	34.4172	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1127.0	0	SC	0	2.7875	0	34.4172	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1128.0	0	SC	0	2.7873	0	34.4172	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1129.0	0	SC	0	2.7869	0	34.4173	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1130.0	0	SC	0	2.7863	0	34.4177	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1131.0	0	SC	0	2.7858	0	34.4182	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1132.0	0	SC	0	2.7855	0	34.4185	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1133.0	0	SC	0	2.7852	0	34.4187	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1134.0	0	SC	0	2.7842	0	34.4190	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1135.0	0	SC	0	2.7821	0	34.4194	0	0.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1136.0	0	SC	0	2.7793	0	34.4199	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1137.0	0	SC	0	2.7774	0	34.4203	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1138.0	0	SC	0	2.7765	0	34.4204	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1139.0	0	SC	0	2.7738	0	34.4210	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1140.0	0	SC	0	2.7712	0	34.4215	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1141.0	0	SC	0	2.7697	0	34.4217	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1142.0	0	SC	0	2.7688	0	34.4218	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1143.0	0	SC	0	2.7677	0	34.4220	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1144.0	0	SC	0	2.7662	0	34.4224	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1145.0	0	SC	0	2.7633	0	34.4230	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1146.0	0	SC	0	2.7605	0	34.4237	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1147.0	0	SC	0	2.7589	0	34.4241	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1148.0	0	SC	0	2.7580	0	34.4241	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1149.0	0	SC	0	2.7546	0	34.4248	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1150.0	0	SC	0	2.7504	0	34.4258	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1151.0	0	SC	0	2.7484	0	34.4261	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1152.0	0	SC	0	2.7480	0	34.4260	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1153.0	0	SC	0	2.7480	0	34.4259	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1154.0	0	SC	0	2.7479	0	34.4259	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1155.0	0	SC	0	2.7478	0	34.4259	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1156.0	0	SC	0	2.7477	0	34.4259	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1157.0	0	SC	0	2.7479	0	34.4259	0	0.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1158.0	0	SC	0	2.7483	0	34.4259	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1159.0	0	SC	0	2.7484	0	34.4260	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1160.0	0	SC	0	2.7465	0	34.4265	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1161.0	0	SC	0	2.7430	0	34.4272	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1162.0	0	SC	0	2.7402	0	34.4278	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1163.0	0	SC	0	2.7386	0	34.4280	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1164.0	0	SC	0	2.7382	0	34.4281	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1165.0	0	SC	0	2.7375	0	34.4283	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1166.0	0	SC	0	2.7366	0	34.4285	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1167.0	0	SC	0	2.7350	0	34.4288	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1168.0	0	SC	0	2.7320	0	34.4294	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1169.0	0	SC	0	2.7291	0	34.4299	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1170.0	0	SC	0	2.7271	0	34.4303	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1171.0	0	SC	0	2.7261	0	34.4304	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1172.0	0	SC	0	2.7255	0	34.4305	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1173.0	0	SC	0	2.7248	0	34.4306	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1174.0	0	SC	0	2.7234	0	34.4308	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1175.0	0	SC	0	2.7214	0	34.4311	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1176.0	0	SC	0	2.7201	0	34.4312	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1177.0	0	SC	0	2.7195	0	34.4313	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1178.0	0	SC	0	2.7187	0	34.4315	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1179.0	0	SC	0	2.7179	0	34.4316	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1180.0	0	SC	0	2.7173	0	34.4318	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1181.0	0	SC	0	2.7150	0	34.4323	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1182.0	0	SC	0	2.7104	0	34.4332	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1183.0	0	SC	0	2.7062	0	34.4340	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1184.0	0	SC	0	2.7033	0	34.4344	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1185.0	0	SC	0	2.7007	0	34.4348	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1186.0	0	SC	0	2.6984	0	34.4350	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1187.0	0	SC	0	2.6969	0	34.4353	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1188.0	0	SC	0	2.6960	0	34.4354	0	0.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1189.0	0	SC	0	2.6942	0	34.4358	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1190.0	0	SC	0	2.6902	0	34.4367	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1191.0	0	SC	0	2.6863	0	34.4374	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1192.0	0	SC	0	2.6835	0	34.4377	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1193.0	0	SC	0	2.6823	0	34.4377	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1194.0	0	SC	0	2.6819	0	34.4377	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1195.0	0	SC	0	2.6814	0	34.4379	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1196.0	0	SC	0	2.6807	0	34.4381	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1197.0	0	SC	0	2.6803	0	34.4383	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1198.0	0	SC	0	2.6798	0	34.4384	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1199.0	0	SC	0	2.6792	0	34.4387	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1200.0	0	SC	0	2.6784	0	34.4388	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1201.0	0	SC	0	2.6771	0	34.4391	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1202.0	0	SC	0	2.6763	0	34.4394	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1203.0	0	SC	0	2.6761	0	34.4394	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1204.0	0	SC	0	2.6756	0	34.4396	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1205.0	0	SC	0	2.6746	0	34.4398	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1206.0	0	SC	0	2.6734	0	34.4400	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1207.0	0	SC	0	2.6723	0	34.4402	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1208.0	0	SC	0	2.6712	0	34.4405	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1209.0	0	SC	0	2.6696	0	34.4409	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1210.0	0	SC	0	2.6679	0	34.4414	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1211.0	0	SC	0	2.6662	0	34.4418	0	0.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1212.0	0	SC	0	2.6648	0	34.4420	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1213.0	0	SC	0	2.6632	0	34.4423	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1214.0	0	SC	0	2.6618	0	34.4424	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1215.0	0	SC	0	2.6613	0	34.4425	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1216.0	0	SC	0	2.6609	0	34.4426	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1217.0	0	SC	0	2.6609	0	34.4426	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1218.0	0	SC	0	2.6612	0	34.4425	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1219.0	0	SC	0	2.6613	0	34.4426	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1220.0	0	SC	0	2.6606	0	34.4430	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1221.0	0	SC	0	2.6596	0	34.4433	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1222.0	0	SC	0	2.6591	0	34.4434	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1223.0	0	SC	0	2.6591	0	34.4434	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1224.0	0	SC	0	2.6591	0	34.4434	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1225.0	0	SC	0	2.6586	0	34.4436	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1226.0	0	SC	0	2.6579	0	34.4438	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1227.0	0	SC	0	2.6574	0	34.4440	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1228.0	0	SC	0	2.6570	0	34.4442	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1229.0	0	SC	0	2.6565	0	34.4443	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1230.0	0	SC	0	2.6557	0	34.4445	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1231.0	0	SC	0	2.6547	0	34.4446	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1232.0	0	SC	0	2.6540	0	34.4448	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1233.0	0	SC	0	2.6534	0	34.4449	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1234.0	0	SC	0	2.6531	0	34.4449	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1235.0	0	SC	0	2.6523	0	34.4451	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1236.0	0	SC	0	2.6508	0	34.4454	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1237.0	0	SC	0	2.6495	0	34.4457	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1238.0	0	SC	0	2.6486	0	34.4459	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1239.0	0	SC	0	2.6479	0	34.4460	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1240.0	0	SC	0	2.6469	0	34.4462	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1241.0	0	SC	0	2.6458	0	34.4464	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1242.0	0	SC	0	2.6442	0	34.4467	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1243.0	0	SC	0	2.6424	0	34.4470	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1244.0	0	SC	0	2.6406	0	34.4474	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1245.0	0	SC	0	2.6381	0	34.4477	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1246.0	0	SC	0	2.6363	0	34.4480	0	0.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1247.0	0	SC	0	2.6351	0	34.4484	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1248.0	0	SC	0	2.6323	0	34.4491	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1249.0	0	SC	0	2.6289	0	34.4497	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1250.0	0	SC	0	2.6268	0	34.4500	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1251.0	0	SC	0	2.6256	0	34.4501	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1252.0	0	SC	0	2.6247	0	34.4503	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1253.0	0	SC	0	2.6239	0	34.4504	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1254.0	0	SC	0	2.6230	0	34.4506	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1255.0	0	SC	0	2.6223	0	34.4507	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1256.0	0	SC	0	2.6221	0	34.4508	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1257.0	0	SC	0	2.6216	0	34.4509	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1258.0	0	SC	0	2.6211	0	34.4510	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1259.0	0	SC	0	2.6206	0	34.4511	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1260.0	0	SC	0	2.6200	0	34.4513	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1261.0	0	SC	0	2.6195	0	34.4514	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1262.0	0	SC	0	2.6191	0	34.4515	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1263.0	0	SC	0	2.6187	0	34.4516	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1264.0	0	SC	0	2.6182	0	34.4517	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1265.0	0	SC	0	2.6177	0	34.4518	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1266.0	0	SC	0	2.6174	0	34.4519	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1267.0	0	SC	0	2.6174	0	34.4519	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1268.0	0	SC	0	2.6172	0	34.4520	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1269.0	0	SC	0	2.6169	0	34.4521	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1270.0	0	SC	0	2.6157	0	34.4524	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1271.0	0	SC	0	2.6138	0	34.4528	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1272.0	0	SC	0	2.6126	0	34.4531	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1273.0	0	SC	0	2.6114	0	34.4533	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1274.0	0	SC	0	2.6104	0	34.4535	0	0.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1275.0	0	SC	0	2.6093	0	34.4538	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1276.0	0	SC	0	2.6071	0	34.4544	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1277.0	0	SC	0	2.6033	0	34.4552	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1278.0	0	SC	0	2.6001	0	34.4558	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1279.0	0	SC	0	2.5990	0	34.4559	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1280.0	0	SC	0	2.5986	0	34.4559	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1281.0	0	SC	0	2.5973	0	34.4562	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1282.0	0	SC	0	2.5958	0	34.4565	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1283.0	0	SC	0	2.5941	0	34.4568	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1284.0	0	SC	0	2.5921	0	34.4572	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1285.0	0	SC	0	2.5902	0	34.4575	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1286.0	0	SC	0	2.5890	0	34.4578	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1287.0	0	SC	0	2.5870	0	34.4582	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1288.0	0	SC	0	2.5843	0	34.4587	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1289.0	0	SC	0	2.5825	0	34.4591	0	0.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1290.0	0	SC	0	2.5825	0	34.4590	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1291.0	0	SC	0	2.5824	0	34.4590	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1292.0	0	SC	0	2.5819	0	34.4591	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1293.0	0	SC	0	2.5815	0	34.4592	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1294.0	0	SC	0	2.5815	0	34.4592	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1295.0	0	SC	0	2.5814	0	34.4592	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1296.0	0	SC	0	2.5797	0	34.4596	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1297.0	0	SC	0	2.5764	0	34.4603	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1298.0	0	SC	0	2.5732	0	34.4609	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1299.0	0	SC	0	2.5721	0	34.4610	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1300.0	0	SC	0	2.5708	0	34.4613	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1301.0	0	SC	0	2.5687	0	34.4618	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1302.0	0	SC	0	2.5670	0	34.4620	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1303.0	0	SC	0	2.5661	0	34.4623	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1304.0	0	SC	0	2.5655	0	34.4623	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1305.0	0	SC	0	2.5650	0	34.4623	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1306.0	0	SC	0	2.5649	0	34.4623	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1307.0	0	SC	0	2.5648	0	34.4624	0	0.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1308.0	0	SC	0	2.5642	0	34.4625	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1309.0	0	SC	0	2.5634	0	34.4627	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1310.0	0	SC	0	2.5629	0	34.4628	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1311.0	0	SC	0	2.5627	0	34.4629	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1312.0	0	SC	0	2.5625	0	34.4629	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1313.0	0	SC	0	2.5619	0	34.4630	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1314.0	0	SC	0	2.5618	0	34.4629	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1315.0	0	SC	0	2.5618	0	34.4630	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1316.0	0	SC	0	2.5611	0	34.4633	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1317.0	0	SC	0	2.5605	0	34.4634	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1318.0	0	SC	0	2.5589	0	34.4638	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1319.0	0	SC	0	2.5575	0	34.4641	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1320.0	0	SC	0	2.5570	0	34.4641	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1321.0	0	SC	0	2.5568	0	34.4642	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1322.0	0	SC	0	2.5563	0	34.4643	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1323.0	0	SC	0	2.5552	0	34.4647	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1324.0	0	SC	0	2.5535	0	34.4651	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1325.0	0	SC	0	2.5516	0	34.4655	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1326.0	0	SC	0	2.5503	0	34.4657	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1327.0	0	SC	0	2.5495	0	34.4659	0	0.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1328.0	0	SC	0	2.5486	0	34.4661	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1329.0	0	SC	0	2.5480	0	34.4662	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1330.0	0	SC	0	2.5476	0	34.4663	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1331.0	0	SC	0	2.5470	0	34.4665	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1332.0	0	SC	0	2.5449	0	34.4668	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1333.0	0	SC	0	2.5419	0	34.4672	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1334.0	0	SC	0	2.5396	0	34.4673	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1335.0	0	SC	0	2.5382	0	34.4676	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1336.0	0	SC	0	2.5371	0	34.4681	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1337.0	0	SC	0	2.5364	0	34.4683	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1338.0	0	SC	0	2.5356	0	34.4685	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1339.0	0	SC	0	2.5339	0	34.4689	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1340.0	0	SC	0	2.5320	0	34.4692	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1341.0	0	SC	0	2.5306	0	34.4693	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1342.0	0	SC	0	2.5296	0	34.4694	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1343.0	0	SC	0	2.5293	0	34.4694	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1344.0	0	SC	0	2.5289	0	34.4694	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1345.0	0	SC	0	2.5280	0	34.4695	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1346.0	0	SC	0	2.5268	0	34.4696	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1347.0	0	SC	0	2.5263	0	34.4696	0	0.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1348.0	0	SC	0	2.5255	0	34.4697	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1349.0	0	SC	0	2.5234	0	34.4703	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1350.0	0	SC	0	2.5213	0	34.4709	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1351.0	0	SC	0	2.5203	0	34.4712	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1352.0	0	SC	0	2.5191	0	34.4716	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1353.0	0	SC	0	2.5176	0	34.4720	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1354.0	0	SC	0	2.5164	0	34.4723	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1355.0	0	SC	0	2.5153	0	34.4725	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1356.0	0	SC	0	2.5144	0	34.4726	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1357.0	0	SC	0	2.5129	0	34.4728	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1358.0	0	SC	0	2.5111	0	34.4730	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1359.0	0	SC	0	2.5088	0	34.4733	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1360.0	0	SC	0	2.5058	0	34.4738	0	0.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1361.0	0	SC	0	2.5042	0	34.4741	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1362.0	0	SC	0	2.5040	0	34.4742	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1363.0	0	SC	0	2.5035	0	34.4742	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1364.0	0	SC	0	2.5021	0	34.4743	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1365.0	0	SC	0	2.5007	0	34.4744	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1366.0	0	SC	0	2.5000	0	34.4743	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1367.0	0	SC	0	2.4995	0	34.4743	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1368.0	0	SC	0	2.4969	0	34.4747	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1369.0	0	SC	0	2.4930	0	34.4749	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1370.0	0	SC	0	2.4916	0	34.4750	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1371.0	0	SC	0	2.4911	0	34.4750	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1372.0	0	SC	0	2.4905	0	34.4755	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1373.0	0	SC	0	2.4894	0	34.4761	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1374.0	0	SC	0	2.4870	0	34.4765	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1375.0	0	SC	0	2.4835	0	34.4766	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1376.0	0	SC	0	2.4808	0	34.4767	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1377.0	0	SC	0	2.4801	0	34.4769	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1378.0	0	SC	0	2.4804	0	34.4774	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1379.0	0	SC	0	2.4804	0	34.4777	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1380.0	0	SC	0	2.4805	0	34.4777	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1381.0	0	SC	0	2.4806	0	34.4778	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1382.0	0	SC	0	2.4784	0	34.4787	0	0.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1383.0	0	SC	0	2.4754	0	34.4797	0	0.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1384.0	0	SC	0	2.4736	0	34.4803	0	0.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1385.0	0	SC	0	2.4726	0	34.4805	0	0.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1386.0	0	SC	0	2.4723	0	34.4806	0	0.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1387.0	0	SC	0	2.4720	0	34.4807	0	0.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1388.0	0	SC	0	2.4717	0	34.4808	0	0.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1389.0	0	SC	0	2.4711	0	34.4808	0	0.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1390.0	0	SC	0	2.4702	0	34.4809	0	0.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1391.0	0	SC	0	2.4691	0	34.4811	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1392.0	0	SC	0	2.4677	0	34.4814	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1393.0	0	SC	0	2.4665	0	34.4816	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1394.0	0	SC	0	2.4661	0	34.4816	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1395.0	0	SC	0	2.4654	0	34.4818	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1396.0	0	SC	0	2.4636	0	34.4823	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1397.0	0	SC	0	2.4613	0	34.4828	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1398.0	0	SC	0	2.4590	0	34.4831	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1399.0	0	SC	0	2.4568	0	34.4835	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1400.0	0	SC	0	2.4561	0	34.4839	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1401.0	0	SC	0	2.4562	0	34.4840	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1402.0	0	SC	0	2.4558	0	34.4843	0	0.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1403.0	0	SC	0	2.4546	0	34.4847	0	0.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1404.0	0	SC	0	2.4529	0	34.4851	0	0.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1405.0	0	SC	0	2.4509	0	34.4855	0	0.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1406.0	0	SC	0	2.4484	0	34.4860	0	0.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1407.0	0	SC	0	2.4466	0	34.4864	0	0.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1408.0	0	SC	0	2.4462	0	34.4864	0	0.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1409.0	0	SC	0	2.4459	0	34.4865	0	0.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1410.0	0	SC	0	2.4455	0	34.4865	0	0.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1411.0	0	SC	0	2.4447	0	34.4867	0	0.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1412.0	0	SC	0	2.4433	0	34.4869	0	0.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1413.0	0	SC	0	2.4422	0	34.4871	0	0.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1414.0	0	SC	0	2.4414	0	34.4872	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1415.0	0	SC	0	2.4404	0	34.4874	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1416.0	0	SC	0	2.4394	0	34.4875	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1417.0	0	SC	0	2.4389	0	34.4876	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1418.0	0	SC	0	2.4385	0	34.4877	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1419.0	0	SC	0	2.4382	0	34.4878	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1420.0	0	SC	0	2.4377	0	34.4878	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1421.0	0	SC	0	2.4373	0	34.4879	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1422.0	0	SC	0	2.4370	0	34.4880	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1423.0	0	SC	0	2.4367	0	34.4881	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1424.0	0	SC	0	2.4365	0	34.4882	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1425.0	0	SC	0	2.4362	0	34.4882	0	0.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1426.0	0	SC	0	2.4357	0	34.4883	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1427.0	0	SC	0	2.4350	0	34.4885	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1428.0	0	SC	0	2.4338	0	34.4888	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1429.0	0	SC	0	2.4328	0	34.4890	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1430.0	0	SC	0	2.4325	0	34.4890	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1431.0	0	SC	0	2.4317	0	34.4892	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1432.0	0	SC	0	2.4301	0	34.4896	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1433.0	0	SC	0	2.4286	0	34.4898	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1434.0	0	SC	0	2.4278	0	34.4899	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1435.0	0	SC	0	2.4276	0	34.4899	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1436.0	0	SC	0	2.4269	0	34.4900	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1437.0	0	SC	0	2.4264	0	34.4901	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1438.0	0	SC	0	2.4261	0	34.4902	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1439.0	0	SC	0	2.4253	0	34.4904	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1440.0	0	SC	0	2.4240	0	34.4906	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1441.0	0	SC	0	2.4225	0	34.4910	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1442.0	0	SC	0	2.4213	0	34.4912	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1443.0	0	SC	0	2.4208	0	34.4913	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1444.0	0	SC	0	2.4202	0	34.4914	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1445.0	0	SC	0	2.4196	0	34.4915	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1446.0	0	SC	0	2.4193	0	34.4915	0	0.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1447.0	0	SC	0	2.4194	0	34.4915	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1448.0	0	SC	0	2.4191	0	34.4915	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1449.0	0	SC	0	2.4182	0	34.4917	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1450.0	0	SC	0	2.4173	0	34.4920	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1451.0	0	SC	0	2.4160	0	34.4923	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1452.0	0	SC	0	2.4146	0	34.4926	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1453.0	0	SC	0	2.4127	0	34.4929	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1454.0	0	SC	0	2.4096	0	34.4935	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1455.0	0	SC	0	2.4068	0	34.4940	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1456.0	0	SC	0	2.4052	0	34.4942	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1457.0	0	SC	0	2.4040	0	34.4944	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1458.0	0	SC	0	2.4027	0	34.4947	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1459.0	0	SC	0	2.4019	0	34.4949	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1460.0	0	SC	0	2.4013	0	34.4949	0	0.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1461.0	0	SC	0	2.4010	0	34.4950	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1462.0	0	SC	0	2.4009	0	34.4950	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1463.0	0	SC	0	2.4005	0	34.4950	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1464.0	0	SC	0	2.3993	0	34.4953	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1465.0	0	SC	0	2.3971	0	34.4957	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1466.0	0	SC	0	2.3951	0	34.4959	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1467.0	0	SC	0	2.3941	0	34.4962	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1468.0	0	SC	0	2.3937	0	34.4961	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1469.0	0	SC	0	2.3937	0	34.4962	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1470.0	0	SC	0	2.3935	0	34.4963	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1471.0	0	SC	0	2.3926	0	34.4964	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1472.0	0	SC	0	2.3913	0	34.4967	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1473.0	0	SC	0	2.3902	0	34.4968	0	0.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1474.0	0	SC	0	2.3895	0	34.4968	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1475.0	0	SC	0	2.3889	0	34.4970	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1476.0	0	SC	0	2.3882	0	34.4971	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1477.0	0	SC	0	2.3876	0	34.4973	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1478.0	0	SC	0	2.3871	0	34.4974	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1479.0	0	SC	0	2.3868	0	34.4974	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1480.0	0	SC	0	2.3866	0	34.4975	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1481.0	0	SC	0	2.3864	0	34.4976	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1482.0	0	SC	0	2.3858	0	34.4977	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1483.0	0	SC	0	2.3851	0	34.4979	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1484.0	0	SC	0	2.3846	0	34.4980	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1485.0	0	SC	0	2.3837	0	34.4982	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1486.0	0	SC	0	2.3826	0	34.4984	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1487.0	0	SC	0	2.3819	0	34.4985	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1488.0	0	SC	0	2.3812	0	34.4987	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1489.0	0	SC	0	2.3802	0	34.4989	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1490.0	0	SC	0	2.3787	0	34.4993	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1491.0	0	SC	0	2.3766	0	34.4997	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1492.0	0	SC	0	2.3749	0	34.5000	0	0.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1493.0	0	SC	0	2.3735	0	34.5002	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1494.0	0	SC	0	2.3719	0	34.5005	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1495.0	0	SC	0	2.3708	0	34.5008	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1496.0	0	SC	0	2.3704	0	34.5009	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1497.0	0	SC	0	2.3696	0	34.5012	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1498.0	0	SC	0	2.3688	0	34.5014	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1499.0	0	SC	0	2.3678	0	34.5016	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1500.0	0	SC	0	2.3669	0	34.5018	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1501.0	0	SC	0	2.3656	0	34.5020	0	0.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1502.0	0	SC	0	2.3637	0	34.5024	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1503.0	0	SC	0	2.3618	0	34.5028	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1504.0	0	SC	0	2.3606	0	34.5030	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1505.0	0	SC	0	2.3597	0	34.5031	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1506.0	0	SC	0	2.3590	0	34.5033	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1507.0	0	SC	0	2.3583	0	34.5034	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1508.0	0	SC	0	2.3571	0	34.5036	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1509.0	0	SC	0	2.3556	0	34.5039	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1510.0	0	SC	0	2.3547	0	34.5041	0	0.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1511.0	0	SC	0	2.3546	0	34.5040	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1512.0	0	SC	0	2.3546	0	34.5039	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1513.0	0	SC	0	2.3548	0	34.5038	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1514.0	0	SC	0	2.3551	0	34.5037	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1515.0	0	SC	0	2.3553	0	34.5038	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1516.0	0	SC	0	2.3542	0	34.5042	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1517.0	0	SC	0	2.3513	0	34.5049	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1518.0	0	SC	0	2.3490	0	34.5053	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1519.0	0	SC	0	2.3487	0	34.5053	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1520.0	0	SC	0	2.3486	0	34.5052	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1521.0	0	SC	0	2.3486	0	34.5052	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1522.0	0	SC	0	2.3485	0	34.5053	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1523.0	0	SC	0	2.3484	0	34.5053	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1524.0	0	SC	0	2.3482	0	34.5054	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1525.0	0	SC	0	2.3479	0	34.5054	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1526.0	0	SC	0	2.3470	0	34.5057	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1527.0	0	SC	0	2.3448	0	34.5061	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1528.0	0	SC	0	2.3427	0	34.5065	0	0.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1529.0	0	SC	0	2.3419	0	34.5067	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1530.0	0	SC	0	2.3412	0	34.5068	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1531.0	0	SC	0	2.3405	0	34.5070	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1532.0	0	SC	0	2.3398	0	34.5072	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1533.0	0	SC	0	2.3393	0	34.5073	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1534.0	0	SC	0	2.3391	0	34.5072	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1535.0	0	SC	0	2.3390	0	34.5072	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1536.0	0	SC	0	2.3388	0	34.5073	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1537.0	0	SC	0	2.3382	0	34.5074	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1538.0	0	SC	0	2.3374	0	34.5075	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1539.0	0	SC	0	2.3372	0	34.5077	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1540.0	0	SC	0	2.3371	0	34.5079	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1541.0	0	SC	0	2.3370	0	34.5081	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1542.0	0	SC	0	2.3369	0	34.5081	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1543.0	0	SC	0	2.3365	0	34.5082	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1544.0	0	SC	0	2.3359	0	34.5083	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1545.0	0	SC	0	2.3349	0	34.5086	0	0.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1546.0	0	SC	0	2.3339	0	34.5088	0	0.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1547.0	0	SC	0	2.3338	0	34.5087	0	0.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1548.0	0	SC	0	2.3334	0	34.5089	0	0.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1549.0	0	SC	0	2.3327	0	34.5091	0	0.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1550.0	0	SC	0	2.3319	0	34.5091	0	0.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1551.0	0	SC	0	2.3307	0	34.5093	0	0.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1552.0	0	SC	0	2.3296	0	34.5096	0	0.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1553.0	0	SC	0	2.3295	0	34.5097	0	0.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1554.0	0	SC	0	2.3292	0	34.5100	0	0.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1555.0	0	SC	0	2.3283	0	34.5103	0	0.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1556.0	0	SC	0	2.3278	0	34.5104	0	0.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1557.0	0	SC	0	2.3272	0	34.5105	0	0.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1558.0	0	SC	0	2.3260	0	34.5108	0	0.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1559.0	0	SC	0	2.3248	0	34.5112	0	1.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1560.0	0	SC	0	2.3238	0	34.5114	0	1.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1561.0	0	SC	0	2.3233	0	34.5115	0	1.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1562.0	0	SC	0	2.3229	0	34.5116	0	1.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1563.0	0	SC	0	2.3226	0	34.5116	0	1.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1564.0	0	SC	0	2.3220	0	34.5118	0	1.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1565.0	0	SC	0	2.3212	0	34.5120	0	1.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1566.0	0	SC	0	2.3203	0	34.5122	0	1.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1567.0	0	SC	0	2.3194	0	34.5124	0	1.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1568.0	0	SC	0	2.3181	0	34.5127	0	1.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1569.0	0	SC	0	2.3171	0	34.5129	0	1.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1570.0	0	SC	0	2.3166	0	34.5130	0	1.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1571.0	0	SC	0	2.3163	0	34.5131	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1572.0	0	SC	0	2.3160	0	34.5131	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1573.0	0	SC	0	2.3155	0	34.5132	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1574.0	0	SC	0	2.3147	0	34.5135	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1575.0	0	SC	0	2.3141	0	34.5136	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1576.0	0	SC	0	2.3133	0	34.5138	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1577.0	0	SC	0	2.3117	0	34.5142	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1578.0	0	SC	0	2.3103	0	34.5145	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1579.0	0	SC	0	2.3097	0	34.5146	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1580.0	0	SC	0	2.3091	0	34.5146	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1581.0	0	SC	0	2.3083	0	34.5148	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1582.0	0	SC	0	2.3069	0	34.5152	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1583.0	0	SC	0	2.3059	0	34.5154	0	1.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1584.0	0	SC	0	2.3055	0	34.5155	0	1.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1585.0	0	SC	0	2.3054	0	34.5154	0	1.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1586.0	0	SC	0	2.3049	0	34.5156	0	1.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1587.0	0	SC	0	2.3031	0	34.5161	0	1.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1588.0	0	SC	0	2.3015	0	34.5164	0	1.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1589.0	0	SC	0	2.3009	0	34.5166	0	1.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1590.0	0	SC	0	2.2998	0	34.5168	0	1.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1591.0	0	SC	0	2.2977	0	34.5172	0	1.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1592.0	0	SC	0	2.2958	0	34.5174	0	1.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1593.0	0	SC	0	2.2943	0	34.5176	0	1.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1594.0	0	SC	0	2.2924	0	34.5179	0	1.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1595.0	0	SC	0	2.2908	0	34.5180	0	1.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1596.0	0	SC	0	2.2908	0	34.5179	0	1.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1597.0	0	SC	0	2.2905	0	34.5179	0	1.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1598.0	0	SC	0	2.2901	0	34.5180	0	1.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1599.0	0	SC	0	2.2896	0	34.5181	0	1.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1600.0	0	SC	0	2.2874	0	34.5186	0	1.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1601.0	0	SC	0	2.2836	0	34.5194	0	1.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1602.0	0	SC	0	2.2803	0	34.5201	0	1.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1603.0	0	SC	0	2.2791	0	34.5202	0	1.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1604.0	0	SC	0	2.2784	0	34.5202	0	1.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1605.0	0	SC	0	2.2780	0	34.5202	0	1.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1606.0	0	SC	0	2.2771	0	34.5204	0	1.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1607.0	0	SC	0	2.2756	0	34.5208	0	1.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1608.0	0	SC	0	2.2731	0	34.5214	0	1.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1609.0	0	SC	0	2.2709	0	34.5218	0	1.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1610.0	0	SC	0	2.2702	0	34.5219	0	1.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1611.0	0	SC	0	2.2698	0	34.5221	0	1.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1612.0	0	SC	0	2.2694	0	34.5222	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1613.0	0	SC	0	2.2694	0	34.5221	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1614.0	0	SC	0	2.2692	0	34.5222	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1615.0	0	SC	0	2.2688	0	34.5223	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1616.0	0	SC	0	2.2683	0	34.5224	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1617.0	0	SC	0	2.2681	0	34.5226	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1618.0	0	SC	0	2.2673	0	34.5228	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1619.0	0	SC	0	2.2660	0	34.5230	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1620.0	0	SC	0	2.2649	0	34.5235	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1621.0	0	SC	0	2.2631	0	34.5241	0	1.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1622.0	0	SC	0	2.2616	0	34.5245	0	1.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1623.0	0	SC	0	2.2603	0	34.5246	0	1.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1624.0	0	SC	0	2.2591	0	34.5249	0	1.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1625.0	0	SC	0	2.2577	0	34.5253	0	1.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1626.0	0	SC	0	2.2567	0	34.5254	0	1.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1627.0	0	SC	0	2.2559	0	34.5256	0	1.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1628.0	0	SC	0	2.2553	0	34.5258	0	1.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1629.0	0	SC	0	2.2539	0	34.5259	0	1.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1630.0	0	SC	0	2.2528	0	34.5261	0	1.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1631.0	0	SC	0	2.2514	0	34.5265	0	1.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1632.0	0	SC	0	2.2496	0	34.5271	0	1.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1633.0	0	SC	0	2.2478	0	34.5276	0	1.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1634.0	0	SC	0	2.2470	0	34.5278	0	1.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1635.0	0	SC	0	2.2464	0	34.5280	0	1.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1636.0	0	SC	0	2.2456	0	34.5282	0	1.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1637.0	0	SC	0	2.2446	0	34.5283	0	1.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1638.0	0	SC	0	2.2444	0	34.5283	0	1.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1639.0	0	SC	0	2.2440	0	34.5283	0	1.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1640.0	0	SC	0	2.2431	0	34.5285	0	1.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1641.0	0	SC	0	2.2418	0	34.5288	0	1.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1642.0	0	SC	0	2.2408	0	34.5290	0	1.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1643.0	0	SC	0	2.2400	0	34.5292	0	1.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1644.0	0	SC	0	2.2391	0	34.5294	0	1.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1645.0	0	SC	0	2.2384	0	34.5295	0	1.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1646.0	0	SC	0	2.2376	0	34.5298	0	1.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1647.0	0	SC	0	2.2369	0	34.5299	0	1.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1648.0	0	SC	0	2.2365	0	34.5299	0	1.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1649.0	0	SC	0	2.2359	0	34.5301	0	1.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1650.0	0	SC	0	2.2351	0	34.5303	0	1.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1651.0	0	SC	0	2.2344	0	34.5304	0	1.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1652.0	0	SC	0	2.2335	0	34.5307	0	1.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1653.0	0	SC	0	2.2323	0	34.5310	0	1.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1654.0	0	SC	0	2.2315	0	34.5312	0	1.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1655.0	0	SC	0	2.2309	0	34.5313	0	1.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1656.0	0	SC	0	2.2301	0	34.5314	0	1.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1657.0	0	SC	0	2.2293	0	34.5315	0	1.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1658.0	0	SC	0	2.2275	0	34.5317	0	1.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1659.0	0	SC	0	2.2248	0	34.5321	0	1.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1660.0	0	SC	0	2.2232	0	34.5321	0	1.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1661.0	0	SC	0	2.2222	0	34.5322	0	1.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1662.0	0	SC	0	2.2216	0	34.5322	0	1.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1663.0	0	SC	0	2.2213	0	34.5323	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1664.0	0	SC	0	2.2207	0	34.5324	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1665.0	0	SC	0	2.2197	0	34.5325	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1666.0	0	SC	0	2.2185	0	34.5325	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1667.0	0	SC	0	2.2176	0	34.5326	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1668.0	0	SC	0	2.2171	0	34.5328	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1669.0	0	SC	0	2.2165	0	34.5330	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1670.0	0	SC	0	2.2156	0	34.5332	0	1.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1671.0	0	SC	0	2.2147	0	34.5333	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1672.0	0	SC	0	2.2136	0	34.5336	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1673.0	0	SC	0	2.2106	0	34.5344	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1674.0	0	SC	0	2.2073	0	34.5352	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1675.0	0	SC	0	2.2057	0	34.5354	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1676.0	0	SC	0	2.2052	0	34.5355	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1677.0	0	SC	0	2.2050	0	34.5355	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1678.0	0	SC	0	2.2052	0	34.5354	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1679.0	0	SC	0	2.2052	0	34.5353	0	1.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1680.0	0	SC	0	2.2051	0	34.5354	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1681.0	0	SC	0	2.2049	0	34.5355	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1682.0	0	SC	0	2.2051	0	34.5355	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1683.0	0	SC	0	2.2052	0	34.5353	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1684.0	0	SC	0	2.2052	0	34.5354	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1685.0	0	SC	0	2.2051	0	34.5355	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1686.0	0	SC	0	2.2048	0	34.5356	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1687.0	0	SC	0	2.2036	0	34.5358	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1688.0	0	SC	0	2.2026	0	34.5360	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1689.0	0	SC	0	2.2021	0	34.5361	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1690.0	0	SC	0	2.2017	0	34.5362	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1691.0	0	SC	0	2.2009	0	34.5364	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1692.0	0	SC	0	2.1999	0	34.5367	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1693.0	0	SC	0	2.1992	0	34.5368	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1694.0	0	SC	0	2.1986	0	34.5369	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1695.0	0	SC	0	2.1978	0	34.5370	0	1.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1696.0	0	SC	0	2.1971	0	34.5372	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1697.0	0	SC	0	2.1955	0	34.5377	0	1.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1698.0	0	SC	0	2.1934	0	34.5381	0	1.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1699.0	0	SC	0	2.1913	0	34.5387	0	1.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1700.0	0	SC	0	2.1888	0	34.5393	0	1.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1701.0	0	SC	0	2.1870	0	34.5395	0	1.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1702.0	0	SC	0	2.1861	0	34.5396	0	1.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1703.0	0	SC	0	2.1855	0	34.5398	0	1.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1704.0	0	SC	0	2.1852	0	34.5399	0	1.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1705.0	0	SC	0	2.1850	0	34.5399	0	1.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1706.0	0	SC	0	2.1842	0	34.5402	0	1.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1707.0	0	SC	0	2.1833	0	34.5404	0	1.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1708.0	0	SC	0	2.1829	0	34.5404	0	1.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1709.0	0	SC	0	2.1827	0	34.5405	0	1.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1710.0	0	SC	0	2.1824	0	34.5406	0	1.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1711.0	0	SC	0	2.1818	0	34.5407	0	1.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1712.0	0	SC	0	2.1810	0	34.5409	0	1.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1713.0	0	SC	0	2.1801	0	34.5410	0	1.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1714.0	0	SC	0	2.1794	0	34.5412	0	1.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1715.0	0	SC	0	2.1789	0	34.5414	0	1.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1716.0	0	SC	0	2.1778	0	34.5416	0	1.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1717.0	0	SC	0	2.1757	0	34.5420	0	1.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1718.0	0	SC	0	2.1743	0	34.5424	0	1.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1719.0	0	SC	0	2.1736	0	34.5425	0	1.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1720.0	0	SC	0	2.1733	0	34.5425	0	1.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1721.0	0	SC	0	2.1727	0	34.5425	0	1.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1722.0	0	SC	0	2.1710	0	34.5429	0	1.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1723.0	0	SC	0	2.1692	0	34.5432	0	1.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1724.0	0	SC	0	2.1681	0	34.5434	0	1.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1725.0	0	SC	0	2.1673	0	34.5436	0	1.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1726.0	0	SC	0	2.1665	0	34.5438	0	1.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1727.0	0	SC	0	2.1657	0	34.5439	0	1.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1728.0	0	SC	0	2.1652	0	34.5441	0	1.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1729.0	0	SC	0	2.1643	0	34.5443	0	1.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1730.0	0	SC	0	2.1636	0	34.5444	0	1.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1731.0	0	SC	0	2.1630	0	34.5446	0	1.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1732.0	0	SC	0	2.1622	0	34.5447	0	1.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1733.0	0	SC	0	2.1615	0	34.5448	0	1.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1734.0	0	SC	0	2.1610	0	34.5449	0	1.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1735.0	0	SC	0	2.1605	0	34.5450	0	1.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1736.0	0	SC	0	2.1600	0	34.5452	0	1.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1737.0	0	SC	0	2.1594	0	34.5453	0	1.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1738.0	0	SC	0	2.1586	0	34.5456	0	1.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1739.0	0	SC	0	2.1582	0	34.5457	0	1.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1740.0	0	SC	0	2.1579	0	34.5459	0	1.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1741.0	0	SC	0	2.1575	0	34.5460	0	1.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1742.0	0	SC	0	2.1570	0	34.5460	0	1.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1743.0	0	SC	0	2.1567	0	34.5461	0	1.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1744.0	0	SC	0	2.1562	0	34.5462	0	1.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1745.0	0	SC	0	2.1552	0	34.5465	0	1.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1746.0	0	SC	0	2.1538	0	34.5469	0	1.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1747.0	0	SC	0	2.1528	0	34.5472	0	1.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1748.0	0	SC	0	2.1523	0	34.5473	0	1.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1749.0	0	SC	0	2.1518	0	34.5474	0	1.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1750.0	0	SC	0	2.1514	0	34.5475	0	1.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1751.0	0	SC	0	2.1511	0	34.5477	0	1.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1752.0	0	SC	0	2.1502	0	34.5480	0	1.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1753.0	0	SC	0	2.1493	0	34.5481	0	1.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1754.0	0	SC	0	2.1489	0	34.5482	0	1.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1755.0	0	SC	0	2.1487	0	34.5483	0	1.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1756.0	0	SC	0	2.1485	0	34.5484	0	1.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1757.0	0	SC	0	2.1483	0	34.5484	0	1.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1758.0	0	SC	0	2.1480	0	34.5484	0	1.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1759.0	0	SC	0	2.1473	0	34.5486	0	1.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1760.0	0	SC	0	2.1460	0	34.5489	0	1.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1761.0	0	SC	0	2.1450	0	34.5491	0	1.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1762.0	0	SC	0	2.1439	0	34.5494	0	1.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1763.0	0	SC	0	2.1422	0	34.5498	0	1.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1764.0	0	SC	0	2.1408	0	34.5501	0	1.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1765.0	0	SC	0	2.1399	0	34.5503	0	1.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1766.0	0	SC	0	2.1387	0	34.5506	0	1.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1767.0	0	SC	0	2.1377	0	34.5507	0	1.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1768.0	0	SC	0	2.1368	0	34.5509	0	1.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1769.0	0	SC	0	2.1357	0	34.5512	0	1.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1770.0	0	SC	0	2.1348	0	34.5514	0	1.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1771.0	0	SC	0	2.1344	0	34.5514	0	1.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1772.0	0	SC	0	2.1335	0	34.5517	0	1.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1773.0	0	SC	0	2.1324	0	34.5519	0	1.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1774.0	0	SC	0	2.1319	0	34.5519	0	1.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1775.0	0	SC	0	2.1315	0	34.5520	0	1.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1776.0	0	SC	0	2.1310	0	34.5521	0	1.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1777.0	0	SC	0	2.1301	0	34.5523	0	1.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1778.0	0	SC	0	2.1289	0	34.5526	0	1.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1779.0	0	SC	0	2.1277	0	34.5529	0	1.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1780.0	0	SC	0	2.1267	0	34.5530	0	1.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1781.0	0	SC	0	2.1258	0	34.5531	0	1.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1782.0	0	SC	0	2.1250	0	34.5533	0	1.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1783.0	0	SC	0	2.1242	0	34.5534	0	1.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1784.0	0	SC	0	2.1236	0	34.5536	0	1.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1785.0	0	SC	0	2.1230	0	34.5538	0	1.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1786.0	0	SC	0	2.1225	0	34.5538	0	1.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1787.0	0	SC	0	2.1224	0	34.5539	0	1.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1788.0	0	SC	0	2.1219	0	34.5541	0	1.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1789.0	0	SC	0	2.1209	0	34.5543	0	1.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1790.0	0	SC	0	2.1191	0	34.5548	0	1.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1791.0	0	SC	0	2.1174	0	34.5550	0	1.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1792.0	0	SC	0	2.1166	0	34.5551	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1793.0	0	SC	0	2.1164	0	34.5551	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1794.0	0	SC	0	2.1161	0	34.5551	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1795.0	0	SC	0	2.1158	0	34.5551	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1796.0	0	SC	0	2.1157	0	34.5552	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1797.0	0	SC	0	2.1155	0	34.5552	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1798.0	0	SC	0	2.1149	0	34.5553	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1799.0	0	SC	0	2.1144	0	34.5554	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1800.0	0	SC	0	2.1139	0	34.5556	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1801.0	0	SC	0	2.1127	0	34.5558	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1802.0	0	SC	0	2.1113	0	34.5560	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1803.0	0	SC	0	2.1103	0	34.5563	0	1.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1804.0	0	SC	0	2.1090	0	34.5566	0	1.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1805.0	0	SC	0	2.1076	0	34.5569	0	1.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1806.0	0	SC	0	2.1068	0	34.5571	0	1.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1807.0	0	SC	0	2.1058	0	34.5573	0	1.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1808.0	0	SC	0	2.1046	0	34.5575	0	1.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1809.0	0	SC	0	2.1033	0	34.5577	0	1.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1810.0	0	SC	0	2.1026	0	34.5579	0	1.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1811.0	0	SC	0	2.1015	0	34.5581	0	1.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1812.0	0	SC	0	2.1006	0	34.5583	0	1.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1813.0	0	SC	0	2.1002	0	34.5583	0	1.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1814.0	0	SC	0	2.0998	0	34.5584	0	1.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1815.0	0	SC	0	2.0996	0	34.5584	0	1.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1816.0	0	SC	0	2.0995	0	34.5585	0	1.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1817.0	0	SC	0	2.0991	0	34.5586	0	1.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1818.0	0	SC	0	2.0986	0	34.5586	0	1.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1819.0	0	SC	0	2.0978	0	34.5588	0	1.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1820.0	0	SC	0	2.0969	0	34.5590	0	1.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1821.0	0	SC	0	2.0960	0	34.5592	0	1.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1822.0	0	SC	0	2.0956	0	34.5592	0	1.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1823.0	0	SC	0	2.0953	0	34.5592	0	1.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1824.0	0	SC	0	2.0948	0	34.5594	0	1.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1825.0	0	SC	0	2.0942	0	34.5595	0	1.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1826.0	0	SC	0	2.0934	0	34.5597	0	1.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1827.0	0	SC	0	2.0924	0	34.5598	0	1.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1828.0	0	SC	0	2.0908	0	34.5601	0	1.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1829.0	0	SC	0	2.0887	0	34.5606	0	1.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1830.0	0	SC	0	2.0864	0	34.5612	0	1.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1831.0	0	SC	0	2.0851	0	34.5615	0	1.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1832.0	0	SC	0	2.0843	0	34.5616	0	1.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1833.0	0	SC	0	2.0835	0	34.5617	0	1.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1834.0	0	SC	0	2.0828	0	34.5616	0	1.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1835.0	0	SC	0	2.0820	0	34.5618	0	1.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1836.0	0	SC	0	2.0815	0	34.5619	0	1.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1837.0	0	SC	0	2.0811	0	34.5620	0	1.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1838.0	0	SC	0	2.0804	0	34.5621	0	1.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1839.0	0	SC	0	2.0797	0	34.5623	0	1.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1840.0	0	SC	0	2.0792	0	34.5625	0	1.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1841.0	0	SC	0	2.0783	0	34.5627	0	1.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1842.0	0	SC	0	2.0768	0	34.5632	0	1.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1843.0	0	SC	0	2.0753	0	34.5634	0	1.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1844.0	0	SC	0	2.0746	0	34.5634	0	1.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1845.0	0	SC	0	2.0740	0	34.5634	0	1.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1846.0	0	SC	0	2.0718	0	34.5638	0	1.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1847.0	0	SC	0	2.0693	0	34.5643	0	1.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1848.0	0	SC	0	2.0679	0	34.5645	0	1.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1849.0	0	SC	0	2.0672	0	34.5645	0	1.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1850.0	0	SC	0	2.0668	0	34.5646	0	1.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1851.0	0	SC	0	2.0665	0	34.5647	0	1.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1852.0	0	SC	0	2.0662	0	34.5647	0	1.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1853.0	0	SC	0	2.0661	0	34.5646	0	1.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1854.0	0	SC	0	2.0656	0	34.5647	0	1.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1855.0	0	SC	0	2.0645	0	34.5649	0	1.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1856.0	0	SC	0	2.0637	0	34.5651	0	1.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1857.0	0	SC	0	2.0627	0	34.5653	0	1.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1858.0	0	SC	0	2.0617	0	34.5654	0	1.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1859.0	0	SC	0	2.0605	0	34.5656	0	1.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1860.0	0	SC	0	2.0593	0	34.5657	0	1.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1861.0	0	SC	0	2.0585	0	34.5660	0	1.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1862.0	0	SC	0	2.0578	0	34.5661	0	1.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1863.0	0	SC	0	2.0575	0	34.5661	0	1.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1864.0	0	SC	0	2.0575	0	34.5662	0	1.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1865.0	0	SC	0	2.0569	0	34.5662	0	1.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1866.0	0	SC	0	2.0559	0	34.5664	0	1.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1867.0	0	SC	0	2.0550	0	34.5665	0	1.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1868.0	0	SC	0	2.0541	0	34.5667	0	1.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1869.0	0	SC	0	2.0537	0	34.5668	0	1.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1870.0	0	SC	0	2.0535	0	34.5668	0	1.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1871.0	0	SC	0	2.0534	0	34.5668	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1872.0	0	SC	0	2.0533	0	34.5668	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1873.0	0	SC	0	2.0531	0	34.5668	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1874.0	0	SC	0	2.0531	0	34.5670	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1875.0	0	SC	0	2.0531	0	34.5670	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1876.0	0	SC	0	2.0530	0	34.5669	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1877.0	0	SC	0	2.0529	0	34.5670	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1878.0	0	SC	0	2.0529	0	34.5671	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1879.0	0	SC	0	2.0530	0	34.5670	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1880.0	0	SC	0	2.0530	0	34.5671	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1881.0	0	SC	0	2.0530	0	34.5671	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1882.0	0	SC	0	2.0527	0	34.5672	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1883.0	0	SC	0	2.0524	0	34.5672	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1884.0	0	SC	0	2.0523	0	34.5673	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1885.0	0	SC	0	2.0522	0	34.5673	0	1.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1886.0	0	SC	0	2.0515	0	34.5674	0	1.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1887.0	0	SC	0	2.0506	0	34.5676	0	1.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1888.0	0	SC	0	2.0503	0	34.5676	0	1.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1889.0	0	SC	0	2.0502	0	34.5676	0	1.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1890.0	0	SC	0	2.0500	0	34.5676	0	1.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1891.0	0	SC	0	2.0497	0	34.5677	0	1.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1892.0	0	SC	0	2.0490	0	34.5678	0	1.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1893.0	0	SC	0	2.0480	0	34.5680	0	1.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1894.0	0	SC	0	2.0468	0	34.5682	0	1.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1895.0	0	SC	0	2.0462	0	34.5684	0	1.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1896.0	0	SC	0	2.0458	0	34.5684	0	1.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1897.0	0	SC	0	2.0449	0	34.5686	0	1.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1898.0	0	SC	0	2.0435	0	34.5690	0	1.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1899.0	0	SC	0	2.0423	0	34.5692	0	1.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1900.0	0	SC	0	2.0412	0	34.5694	0	1.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1901.0	0	SC	0	2.0406	0	34.5695	0	1.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1902.0	0	SC	0	2.0404	0	34.5695	0	1.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1903.0	0	SC	0	2.0402	0	34.5695	0	1.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1904.0	0	SC	0	2.0396	0	34.5697	0	1.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1905.0	0	SC	0	2.0381	0	34.5700	0	1.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1906.0	0	SC	0	2.0366	0	34.5702	0	1.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1907.0	0	SC	0	2.0358	0	34.5703	0	1.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1908.0	0	SC	0	2.0351	0	34.5704	0	1.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1909.0	0	SC	0	2.0342	0	34.5707	0	1.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1910.0	0	SC	0	2.0338	0	34.5707	0	1.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1911.0	0	SC	0	2.0337	0	34.5706	0	1.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1912.0	0	SC	0	2.0336	0	34.5706	0	1.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1913.0	0	SC	0	2.0334	0	34.5708	0	1.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1914.0	0	SC	0	2.0331	0	34.5709	0	1.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1915.0	0	SC	0	2.0328	0	34.5709	0	1.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1916.0	0	SC	0	2.0326	0	34.5709	0	1.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1917.0	0	SC	0	2.0319	0	34.5710	0	1.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1918.0	0	SC	0	2.0305	0	34.5714	0	1.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1919.0	0	SC	0	2.0293	0	34.5717	0	1.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1920.0	0	SC	0	2.0286	0	34.5719	0	1.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1921.0	0	SC	0	2.0283	0	34.5719	0	1.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1922.0	0	SC	0	2.0280	0	34.5720	0	1.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1923.0	0	SC	0	2.0276	0	34.5722	0	1.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1924.0	0	SC	0	2.0273	0	34.5722	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1925.0	0	SC	0	2.0270	0	34.5721	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1926.0	0	SC	0	2.0268	0	34.5722	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1927.0	0	SC	0	2.0269	0	34.5722	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1928.0	0	SC	0	2.0269	0	34.5722	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1929.0	0	SC	0	2.0268	0	34.5723	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1930.0	0	SC	0	2.0264	0	34.5723	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1931.0	0	SC	0	2.0255	0	34.5725	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1932.0	0	SC	0	2.0239	0	34.5729	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1933.0	0	SC	0	2.0221	0	34.5733	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1934.0	0	SC	0	2.0211	0	34.5735	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1935.0	0	SC	0	2.0210	0	34.5735	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1936.0	0	SC	0	2.0210	0	34.5734	0	1.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1937.0	0	SC	0	2.0209	0	34.5734	0	1.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1938.0	0	SC	0	2.0205	0	34.5736	0	1.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1939.0	0	SC	0	2.0200	0	34.5737	0	1.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1940.0	0	SC	0	2.0197	0	34.5737	0	1.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1941.0	0	SC	0	2.0195	0	34.5737	0	1.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1942.0	0	SC	0	2.0191	0	34.5739	0	1.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1943.0	0	SC	0	2.0187	0	34.5739	0	1.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1944.0	0	SC	0	2.0186	0	34.5739	0	1.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1945.0	0	SC	0	2.0184	0	34.5740	0	1.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1946.0	0	SC	0	2.0179	0	34.5741	0	1.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1947.0	0	SC	0	2.0173	0	34.5742	0	1.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1948.0	0	SC	0	2.0170	0	34.5743	0	1.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1949.0	0	SC	0	2.0163	0	34.5745	0	1.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1950.0	0	SC	0	2.0155	0	34.5746	0	1.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1951.0	0	SC	0	2.0151	0	34.5747	0	1.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1952.0	0	SC	0	2.0146	0	34.5748	0	1.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1953.0	0	SC	0	2.0140	0	34.5749	0	1.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1954.0	0	SC	0	2.0136	0	34.5750	0	1.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1955.0	0	SC	0	2.0132	0	34.5751	0	1.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1956.0	0	SC	0	2.0126	0	34.5752	0	1.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1957.0	0	SC	0	2.0117	0	34.5754	0	1.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1958.0	0	SC	0	2.0108	0	34.5756	0	1.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1959.0	0	SC	0	2.0099	0	34.5757	0	1.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1960.0	0	SC	0	2.0090	0	34.5758	0	1.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1961.0	0	SC	0	2.0086	0	34.5758	0	1.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1962.0	0	SC	0	2.0084	0	34.5760	0	1.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1963.0	0	SC	0	2.0077	0	34.5761	0	1.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1964.0	0	SC	0	2.0070	0	34.5763	0	1.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1965.0	0	SC	0	2.0066	0	34.5764	0	1.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1966.0	0	SC	0	2.0062	0	34.5765	0	1.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1967.0	0	SC	0	2.0056	0	34.5766	0	1.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1968.0	0	SC	0	2.0050	0	34.5767	0	1.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1969.0	0	SC	0	2.0047	0	34.5768	0	1.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1970.0	0	SC	0	2.0044	0	34.5768	0	1.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1971.0	0	SC	0	2.0041	0	34.5769	0	1.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1972.0	0	SC	0	2.0033	0	34.5771	0	1.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1973.0	0	SC	0	2.0017	0	34.5774	0	1.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1974.0	0	SC	0	2.0007	0	34.5777	0	1.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1975.0	0	SC	0	2.0004	0	34.5777	0	1.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1976.0	0	SC	0	2.0002	0	34.5776	0	1.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1977.0	0	SC	0	1.9999	0	34.5776	0	1.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1978.0	0	SC	0	1.9997	0	34.5776	0	1.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1979.0	0	SC	0	1.9996	0	34.5776	0	1.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1980.0	0	SC	0	1.9994	0	34.5777	0	1.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1981.0	0	SC	0	1.9990	0	34.5779	0	1.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1982.0	0	SC	0	1.9978	0	34.5782	0	1.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1983.0	0	SC	0	1.9969	0	34.5785	0	1.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1984.0	0	SC	0	1.9966	0	34.5785	0	1.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1985.0	0	SC	0	1.9965	0	34.5785	0	1.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1986.0	0	SC	0	1.9964	0	34.5786	0	1.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1987.0	0	SC	0	1.9963	0	34.5786	0	1.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1988.0	0	SC	0	1.9960	0	34.5786	0	1.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1989.0	0	SC	0	1.9956	0	34.5787	0	1.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1990.0	0	SC	0	1.9953	0	34.5789	0	1.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1991.0	0	SC	0	1.9952	0	34.5789	0	1.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1992.0	0	SC	0	1.9953	0	34.5789	0	1.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1993.0	0	SC	0	1.9949	0	34.5789	0	1.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1994.0	0	SC	0	1.9939	0	34.5792	0	1.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1995.0	0	SC	0	1.9930	0	34.5794	0	1.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1996.0	0	SC	0	1.9921	0	34.5797	0	1.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1997.0	0	SC	0	1.9914	0	34.5798	0	1.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1998.0	0	SC	0	1.9907	0	34.5800	0	1.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	1999.0	0	SC	0	1.9902	0	34.5801	0	1.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2000.0	0	SC	0	1.9899	0	34.5801	0	1.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2001.0	0	SC	0	1.9895	0	34.5803	0	1.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2002.0	0	SC	0	1.9893	0	34.5803	0	1.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2003.0	0	SC	0	1.9893	0	34.5803	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2004.0	0	SC	0	1.9891	0	34.5804	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2005.0	0	SC	0	1.9886	0	34.5804	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2006.0	0	SC	0	1.9875	0	34.5807	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2007.0	0	SC	0	1.9858	0	34.5811	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2008.0	0	SC	0	1.9846	0	34.5813	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2009.0	0	SC	0	1.9843	0	34.5813	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2010.0	0	SC	0	1.9842	0	34.5814	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2011.0	0	SC	0	1.9840	0	34.5814	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2012.0	0	SC	0	1.9835	0	34.5816	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2013.0	0	SC	0	1.9828	0	34.5818	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2014.0	0	SC	0	1.9821	0	34.5818	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2015.0	0	SC	0	1.9816	0	34.5819	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2016.0	0	SC	0	1.9811	0	34.5820	0	1.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2017.0	0	SC	0	1.9808	0	34.5821	0	1.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2018.0	0	SC	0	1.9807	0	34.5822	0	1.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2019.0	0	SC	0	1.9799	0	34.5824	0	1.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2020.0	0	SC	0	1.9784	0	34.5828	0	1.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2021.0	0	SC	0	1.9771	0	34.5831	0	1.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2022.0	0	SC	0	1.9764	0	34.5832	0	1.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2023.0	0	SC	0	1.9758	0	34.5833	0	1.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2024.0	0	SC	0	1.9754	0	34.5834	0	1.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2025.0	0	SC	0	1.9751	0	34.5835	0	1.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2026.0	0	SC	0	1.9750	0	34.5835	0	1.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2027.0	0	SC	0	1.9746	0	34.5835	0	1.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2028.0	0	SC	0	1.9741	0	34.5836	0	1.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2029.0	0	SC	0	1.9735	0	34.5837	0	1.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2030.0	0	SC	0	1.9731	0	34.5838	0	1.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2031.0	0	SC	0	1.9726	0	34.5839	0	1.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2032.0	0	SC	0	1.9721	0	34.5840	0	1.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2033.0	0	SC	0	1.9717	0	34.5841	0	1.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2034.0	0	SC	0	1.9713	0	34.5842	0	1.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2035.0	0	SC	0	1.9708	0	34.5843	0	1.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2036.0	0	SC	0	1.9700	0	34.5845	0	1.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2037.0	0	SC	0	1.9690	0	34.5849	0	1.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2038.0	0	SC	0	1.9682	0	34.5849	0	1.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2039.0	0	SC	0	1.9677	0	34.5850	0	1.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2040.0	0	SC	0	1.9671	0	34.5853	0	1.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2041.0	0	SC	0	1.9664	0	34.5854	0	1.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2042.0	0	SC	0	1.9656	0	34.5854	0	1.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2043.0	0	SC	0	1.9647	0	34.5855	0	1.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2044.0	0	SC	0	1.9641	0	34.5856	0	1.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2045.0	0	SC	0	1.9636	0	34.5857	0	1.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2046.0	0	SC	0	1.9635	0	34.5857	0	1.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2047.0	0	SC	0	1.9634	0	34.5857	0	1.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2048.0	0	SC	0	1.9631	0	34.5858	0	1.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2049.0	0	SC	0	1.9631	0	34.5859	0	1.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2050.0	0	SC	0	1.9631	0	34.5859	0	1.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2051.0	0	SC	0	1.9631	0	34.5859	0	1.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2052.0	0	SC	0	1.9630	0	34.5859	0	1.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2053.0	0	SC	0	1.9628	0	34.5860	0	1.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2054.0	0	SC	0	1.9627	0	34.5860	0	1.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2055.0	0	SC	0	1.9627	0	34.5860	0	1.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2056.0	0	SC	0	1.9626	0	34.5860	0	1.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2057.0	0	SC	0	1.9626	0	34.5861	0	1.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2058.0	0	SC	0	1.9618	0	34.5863	0	1.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2059.0	0	SC	0	1.9603	0	34.5865	0	1.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2060.0	0	SC	0	1.9592	0	34.5867	0	1.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2061.0	0	SC	0	1.9588	0	34.5868	0	1.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2062.0	0	SC	0	1.9587	0	34.5868	0	1.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2063.0	0	SC	0	1.9586	0	34.5868	0	1.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2064.0	0	SC	0	1.9583	0	34.5870	0	1.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2065.0	0	SC	0	1.9582	0	34.5870	0	1.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2066.0	0	SC	0	1.9581	0	34.5870	0	1.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2067.0	0	SC	0	1.9579	0	34.5870	0	1.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2068.0	0	SC	0	1.9576	0	34.5871	0	1.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2069.0	0	SC	0	1.9572	0	34.5871	0	1.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2070.0	0	SC	0	1.9565	0	34.5873	0	1.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2071.0	0	SC	0	1.9558	0	34.5875	0	1.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2072.0	0	SC	0	1.9555	0	34.5876	0	1.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2073.0	0	SC	0	1.9553	0	34.5876	0	1.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2074.0	0	SC	0	1.9550	0	34.5877	0	1.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2075.0	0	SC	0	1.9542	0	34.5879	0	1.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2076.0	0	SC	0	1.9529	0	34.5881	0	1.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2077.0	0	SC	0	1.9514	0	34.5884	0	1.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2078.0	0	SC	0	1.9498	0	34.5887	0	1.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2079.0	0	SC	0	1.9484	0	34.5890	0	1.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2080.0	0	SC	0	1.9475	0	34.5892	0	1.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2081.0	0	SC	0	1.9468	0	34.5894	0	1.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2082.0	0	SC	0	1.9459	0	34.5895	0	1.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2083.0	0	SC	0	1.9450	0	34.5897	0	1.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2084.0	0	SC	0	1.9444	0	34.5898	0	1.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2085.0	0	SC	0	1.9442	0	34.5897	0	1.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2086.0	0	SC	0	1.9441	0	34.5897	0	1.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2087.0	0	SC	0	1.9438	0	34.5898	0	1.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2088.0	0	SC	0	1.9436	0	34.5899	0	1.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2089.0	0	SC	0	1.9432	0	34.5901	0	1.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2090.0	0	SC	0	1.9429	0	34.5901	0	1.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2091.0	0	SC	0	1.9427	0	34.5901	0	1.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2092.0	0	SC	0	1.9426	0	34.5901	0	1.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2093.0	0	SC	0	1.9424	0	34.5902	0	1.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2094.0	0	SC	0	1.9422	0	34.5903	0	1.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2095.0	0	SC	0	1.9420	0	34.5904	0	1.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2096.0	0	SC	0	1.9419	0	34.5904	0	1.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2097.0	0	SC	0	1.9415	0	34.5905	0	1.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2098.0	0	SC	0	1.9400	0	34.5909	0	1.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2099.0	0	SC	0	1.9391	0	34.5911	0	1.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2100.0	0	SC	0	1.9381	0	34.5914	0	1.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2101.0	0	SC	0	1.9371	0	34.5916	0	1.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2102.0	0	SC	0	1.9364	0	34.5918	0	1.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2103.0	0	SC	0	1.9356	0	34.5919	0	1.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2104.0	0	SC	0	1.9347	0	34.5921	0	1.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2105.0	0	SC	0	1.9338	0	34.5924	0	1.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2106.0	0	SC	0	1.9332	0	34.5924	0	1.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2107.0	0	SC	0	1.9330	0	34.5923	0	1.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2108.0	0	SC	0	1.9331	0	34.5923	0	1.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2109.0	0	SC	0	1.9331	0	34.5923	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2110.0	0	SC	0	1.9332	0	34.5923	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2111.0	0	SC	0	1.9332	0	34.5923	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2112.0	0	SC	0	1.9330	0	34.5924	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2113.0	0	SC	0	1.9328	0	34.5924	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2114.0	0	SC	0	1.9328	0	34.5924	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2115.0	0	SC	0	1.9325	0	34.5925	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2116.0	0	SC	0	1.9322	0	34.5926	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2117.0	0	SC	0	1.9317	0	34.5927	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2118.0	0	SC	0	1.9311	0	34.5928	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2119.0	0	SC	0	1.9307	0	34.5929	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2120.0	0	SC	0	1.9306	0	34.5929	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2121.0	0	SC	0	1.9301	0	34.5930	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2122.0	0	SC	0	1.9296	0	34.5931	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2123.0	0	SC	0	1.9292	0	34.5932	0	1.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2124.0	0	SC	0	1.9288	0	34.5933	0	1.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2125.0	0	SC	0	1.9282	0	34.5934	0	1.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2126.0	0	SC	0	1.9275	0	34.5936	0	1.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2127.0	0	SC	0	1.9268	0	34.5938	0	1.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2128.0	0	SC	0	1.9263	0	34.5939	0	1.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2129.0	0	SC	0	1.9258	0	34.5940	0	1.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2130.0	0	SC	0	1.9255	0	34.5940	0	1.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2131.0	0	SC	0	1.9254	0	34.5940	0	1.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2132.0	0	SC	0	1.9251	0	34.5941	0	1.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2133.0	0	SC	0	1.9248	0	34.5942	0	1.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2134.0	0	SC	0	1.9245	0	34.5944	0	1.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2135.0	0	SC	0	1.9240	0	34.5945	0	1.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2136.0	0	SC	0	1.9237	0	34.5946	0	1.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2137.0	0	SC	0	1.9234	0	34.5946	0	1.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2138.0	0	SC	0	1.9231	0	34.5947	0	1.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2139.0	0	SC	0	1.9226	0	34.5947	0	1.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2140.0	0	SC	0	1.9217	0	34.5949	0	1.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2141.0	0	SC	0	1.9197	0	34.5954	0	1.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2142.0	0	SC	0	1.9176	0	34.5958	0	1.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2143.0	0	SC	0	1.9158	0	34.5962	0	1.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2144.0	0	SC	0	1.9142	0	34.5965	0	1.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2145.0	0	SC	0	1.9123	0	34.5969	0	1.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2146.0	0	SC	0	1.9107	0	34.5972	0	1.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2147.0	0	SC	0	1.9099	0	34.5973	0	1.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2148.0	0	SC	0	1.9097	0	34.5973	0	1.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2149.0	0	SC	0	1.9096	0	34.5973	0	1.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2150.0	0	SC	0	1.9095	0	34.5973	0	1.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2151.0	0	SC	0	1.9094	0	34.5973	0	1.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2152.0	0	SC	0	1.9086	0	34.5975	0	1.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2153.0	0	SC	0	1.9073	0	34.5979	0	1.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2154.0	0	SC	0	1.9066	0	34.5980	0	1.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2155.0	0	SC	0	1.9060	0	34.5981	0	1.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2156.0	0	SC	0	1.9056	0	34.5982	0	1.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2157.0	0	SC	0	1.9053	0	34.5983	0	1.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2158.0	0	SC	0	1.9049	0	34.5982	0	1.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2159.0	0	SC	0	1.9046	0	34.5982	0	1.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2160.0	0	SC	0	1.9045	0	34.5983	0	1.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2161.0	0	SC	0	1.9044	0	34.5983	0	1.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2162.0	0	SC	0	1.9040	0	34.5984	0	1.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2163.0	0	SC	0	1.9033	0	34.5986	0	1.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2164.0	0	SC	0	1.9027	0	34.5987	0	1.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2165.0	0	SC	0	1.9024	0	34.5987	0	1.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2166.0	0	SC	0	1.9021	0	34.5988	0	1.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2167.0	0	SC	0	1.9016	0	34.5989	0	1.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2168.0	0	SC	0	1.9008	0	34.5989	0	1.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2169.0	0	SC	0	1.8999	0	34.5992	0	1.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2170.0	0	SC	0	1.8993	0	34.5994	0	1.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2171.0	0	SC	0	1.8987	0	34.5994	0	1.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2172.0	0	SC	0	1.8978	0	34.5996	0	1.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2173.0	0	SC	0	1.8971	0	34.5997	0	1.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2174.0	0	SC	0	1.8966	0	34.5998	0	1.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2175.0	0	SC	0	1.8964	0	34.5998	0	1.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2176.0	0	SC	0	1.8962	0	34.5998	0	1.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2177.0	0	SC	0	1.8956	0	34.6000	0	1.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2178.0	0	SC	0	1.8945	0	34.6002	0	1.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2179.0	0	SC	0	1.8935	0	34.6004	0	1.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2180.0	0	SC	0	1.8929	0	34.6005	0	1.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2181.0	0	SC	0	1.8923	0	34.6006	0	1.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2182.0	0	SC	0	1.8916	0	34.6009	0	1.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2183.0	0	SC	0	1.8908	0	34.6011	0	1.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2184.0	0	SC	0	1.8903	0	34.6011	0	1.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2185.0	0	SC	0	1.8902	0	34.6010	0	1.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2186.0	0	SC	0	1.8902	0	34.6010	0	1.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2187.0	0	SC	0	1.8900	0	34.6011	0	1.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2188.0	0	SC	0	1.8894	0	34.6012	0	1.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2189.0	0	SC	0	1.8891	0	34.6012	0	1.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2190.0	0	SC	0	1.8889	0	34.6013	0	1.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2191.0	0	SC	0	1.8883	0	34.6015	0	1.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2192.0	0	SC	0	1.8874	0	34.6016	0	1.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2193.0	0	SC	0	1.8868	0	34.6017	0	1.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2194.0	0	SC	0	1.8864	0	34.6018	0	1.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2195.0	0	SC	0	1.8859	0	34.6020	0	1.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2196.0	0	SC	0	1.8855	0	34.6020	0	1.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2197.0	0	SC	0	1.8853	0	34.6020	0	1.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2198.0	0	SC	0	1.8850	0	34.6020	0	1.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2199.0	0	SC	0	1.8842	0	34.6022	0	1.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2200.0	0	SC	0	1.8836	0	34.6022	0	1.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2201.0	0	SC	0	1.8832	0	34.6023	0	1.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2202.0	0	SC	0	1.8829	0	34.6024	0	1.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2203.0	0	SC	0	1.8826	0	34.6025	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2204.0	0	SC	0	1.8822	0	34.6025	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2205.0	0	SC	0	1.8816	0	34.6026	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2206.0	0	SC	0	1.8810	0	34.6027	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2207.0	0	SC	0	1.8807	0	34.6028	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2208.0	0	SC	0	1.8805	0	34.6029	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2209.0	0	SC	0	1.8802	0	34.6029	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2210.0	0	SC	0	1.8795	0	34.6032	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2211.0	0	SC	0	1.8780	0	34.6036	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2212.0	0	SC	0	1.8769	0	34.6038	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2213.0	0	SC	0	1.8766	0	34.6039	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2214.0	0	SC	0	1.8763	0	34.6039	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2215.0	0	SC	0	1.8760	0	34.6040	0	1.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2216.0	0	SC	0	1.8757	0	34.6041	0	1.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2217.0	0	SC	0	1.8752	0	34.6041	0	1.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2218.0	0	SC	0	1.8745	0	34.6042	0	1.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2219.0	0	SC	0	1.8737	0	34.6044	0	1.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2220.0	0	SC	0	1.8732	0	34.6044	0	1.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2221.0	0	SC	0	1.8731	0	34.6044	0	1.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2222.0	0	SC	0	1.8729	0	34.6043	0	1.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2223.0	0	SC	0	1.8728	0	34.6043	0	1.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2224.0	0	SC	0	1.8728	0	34.6043	0	1.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2225.0	0	SC	0	1.8727	0	34.6043	0	1.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2226.0	0	SC	0	1.8726	0	34.6044	0	1.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2227.0	0	SC	0	1.8724	0	34.6045	0	1.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2228.0	0	SC	0	1.8720	0	34.6047	0	1.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2229.0	0	SC	0	1.8716	0	34.6048	0	1.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2230.0	0	SC	0	1.8712	0	34.6050	0	1.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2231.0	0	SC	0	1.8707	0	34.6051	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2232.0	0	SC	0	1.8704	0	34.6051	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2233.0	0	SC	0	1.8704	0	34.6052	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2234.0	0	SC	0	1.8704	0	34.6051	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2235.0	0	SC	0	1.8702	0	34.6052	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2236.0	0	SC	0	1.8698	0	34.6052	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2237.0	0	SC	0	1.8695	0	34.6052	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2238.0	0	SC	0	1.8692	0	34.6053	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2239.0	0	SC	0	1.8689	0	34.6055	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2240.0	0	SC	0	1.8686	0	34.6055	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2241.0	0	SC	0	1.8684	0	34.6055	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2242.0	0	SC	0	1.8682	0	34.6055	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2243.0	0	SC	0	1.8678	0	34.6056	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2244.0	0	SC	0	1.8677	0	34.6056	0	1.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2245.0	0	SC	0	1.8679	0	34.6055	0	1.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2246.0	0	SC	0	1.8680	0	34.6055	0	1.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2247.0	0	SC	0	1.8677	0	34.6057	0	1.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2248.0	0	SC	0	1.8667	0	34.6059	0	1.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2249.0	0	SC	0	1.8653	0	34.6062	0	1.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2250.0	0	SC	0	1.8644	0	34.6063	0	1.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2251.0	0	SC	0	1.8641	0	34.6063	0	1.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2252.0	0	SC	0	1.8640	0	34.6064	0	1.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2253.0	0	SC	0	1.8638	0	34.6065	0	1.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2254.0	0	SC	0	1.8636	0	34.6065	0	1.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2255.0	0	SC	0	1.8634	0	34.6066	0	1.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2256.0	0	SC	0	1.8627	0	34.6067	0	1.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2257.0	0	SC	0	1.8618	0	34.6068	0	1.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2258.0	0	SC	0	1.8611	0	34.6069	0	1.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2259.0	0	SC	0	1.8603	0	34.6072	0	1.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2260.0	0	SC	0	1.8599	0	34.6073	0	1.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2261.0	0	SC	0	1.8598	0	34.6072	0	1.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2262.0	0	SC	0	1.8596	0	34.6073	0	1.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2263.0	0	SC	0	1.8593	0	34.6074	0	1.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2264.0	0	SC	0	1.8587	0	34.6076	0	1.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2265.0	0	SC	0	1.8580	0	34.6077	0	1.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2266.0	0	SC	0	1.8574	0	34.6079	0	1.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2267.0	0	SC	0	1.8572	0	34.6079	0	1.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2268.0	0	SC	0	1.8568	0	34.6079	0	1.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2269.0	0	SC	0	1.8564	0	34.6080	0	1.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2270.0	0	SC	0	1.8564	0	34.6081	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2271.0	0	SC	0	1.8566	0	34.6080	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2272.0	0	SC	0	1.8566	0	34.6080	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2273.0	0	SC	0	1.8567	0	34.6080	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2274.0	0	SC	0	1.8567	0	34.6079	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2275.0	0	SC	0	1.8566	0	34.6080	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2276.0	0	SC	0	1.8565	0	34.6080	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2277.0	0	SC	0	1.8565	0	34.6081	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2278.0	0	SC	0	1.8562	0	34.6082	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2279.0	0	SC	0	1.8558	0	34.6082	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2280.0	0	SC	0	1.8555	0	34.6082	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2281.0	0	SC	0	1.8553	0	34.6083	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2282.0	0	SC	0	1.8550	0	34.6084	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2283.0	0	SC	0	1.8547	0	34.6085	0	1.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2284.0	0	SC	0	1.8545	0	34.6084	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2285.0	0	SC	0	1.8542	0	34.6085	0	1.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2286.0	0	SC	0	1.8538	0	34.6086	0	1.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2287.0	0	SC	0	1.8535	0	34.6087	0	1.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2288.0	0	SC	0	1.8533	0	34.6088	0	1.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2289.0	0	SC	0	1.8531	0	34.6088	0	1.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2290.0	0	SC	0	1.8527	0	34.6089	0	1.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2291.0	0	SC	0	1.8522	0	34.6091	0	1.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2292.0	0	SC	0	1.8519	0	34.6092	0	1.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2293.0	0	SC	0	1.8516	0	34.6092	0	1.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2294.0	0	SC	0	1.8512	0	34.6093	0	1.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2295.0	0	SC	0	1.8503	0	34.6094	0	1.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2296.0	0	SC	0	1.8493	0	34.6095	0	1.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2297.0	0	SC	0	1.8485	0	34.6097	0	1.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2298.0	0	SC	0	1.8478	0	34.6098	0	1.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2299.0	0	SC	0	1.8470	0	34.6099	0	1.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2300.0	0	SC	0	1.8462	0	34.6101	0	1.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2301.0	0	SC	0	1.8452	0	34.6103	0	1.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2302.0	0	SC	0	1.8443	0	34.6105	0	1.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2303.0	0	SC	0	1.8436	0	34.6105	0	1.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2304.0	0	SC	0	1.8430	0	34.6105	0	1.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2305.0	0	SC	0	1.8422	0	34.6106	0	1.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2306.0	0	SC	0	1.8416	0	34.6107	0	1.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2307.0	0	SC	0	1.8410	0	34.6109	0	1.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2308.0	0	SC	0	1.8399	0	34.6112	0	1.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2309.0	0	SC	0	1.8386	0	34.6114	0	1.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2310.0	0	SC	0	1.8378	0	34.6114	0	1.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2311.0	0	SC	0	1.8376	0	34.6116	0	1.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2312.0	0	SC	0	1.8372	0	34.6117	0	1.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2313.0	0	SC	0	1.8367	0	34.6118	0	1.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2314.0	0	SC	0	1.8361	0	34.6118	0	1.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2315.0	0	SC	0	1.8355	0	34.6119	0	1.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2316.0	0	SC	0	1.8353	0	34.6119	0	1.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2317.0	0	SC	0	1.8347	0	34.6120	0	1.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2318.0	0	SC	0	1.8341	0	34.6122	0	1.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2319.0	0	SC	0	1.8339	0	34.6123	0	1.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2320.0	0	SC	0	1.8338	0	34.6123	0	1.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2321.0	0	SC	0	1.8336	0	34.6124	0	1.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2322.0	0	SC	0	1.8334	0	34.6125	0	1.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2323.0	0	SC	0	1.8331	0	34.6125	0	1.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2324.0	0	SC	0	1.8328	0	34.6126	0	1.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2325.0	0	SC	0	1.8320	0	34.6127	0	1.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2326.0	0	SC	0	1.8309	0	34.6129	0	1.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2327.0	0	SC	0	1.8300	0	34.6131	0	1.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2328.0	0	SC	0	1.8291	0	34.6132	0	1.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2329.0	0	SC	0	1.8281	0	34.6135	0	1.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2330.0	0	SC	0	1.8275	0	34.6136	0	1.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2331.0	0	SC	0	1.8272	0	34.6135	0	1.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2332.0	0	SC	0	1.8266	0	34.6136	0	1.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2333.0	0	SC	0	1.8254	0	34.6139	0	1.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2334.0	0	SC	0	1.8242	0	34.6141	0	1.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2335.0	0	SC	0	1.8236	0	34.6142	0	1.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2336.0	0	SC	0	1.8237	0	34.6141	0	1.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2337.0	0	SC	0	1.8238	0	34.6141	0	1.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2338.0	0	SC	0	1.8239	0	34.6140	0	1.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2339.0	0	SC	0	1.8240	0	34.6140	0	1.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2340.0	0	SC	0	1.8241	0	34.6141	0	1.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2341.0	0	SC	0	1.8240	0	34.6142	0	1.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2342.0	0	SC	0	1.8237	0	34.6142	0	1.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2343.0	0	SC	0	1.8229	0	34.6144	0	1.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2344.0	0	SC	0	1.8215	0	34.6146	0	1.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2345.0	0	SC	0	1.8200	0	34.6149	0	1.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2346.0	0	SC	0	1.8191	0	34.6149	0	1.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2347.0	0	SC	0	1.8190	0	34.6149	0	1.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2348.0	0	SC	0	1.8189	0	34.6150	0	1.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2349.0	0	SC	0	1.8187	0	34.6150	0	1.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2350.0	0	SC	0	1.8181	0	34.6152	0	1.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2351.0	0	SC	0	1.8174	0	34.6153	0	1.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2352.0	0	SC	0	1.8170	0	34.6154	0	1.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2353.0	0	SC	0	1.8168	0	34.6155	0	1.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2354.0	0	SC	0	1.8165	0	34.6155	0	1.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2355.0	0	SC	0	1.8160	0	34.6156	0	1.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2356.0	0	SC	0	1.8158	0	34.6157	0	1.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2357.0	0	SC	0	1.8158	0	34.6156	0	1.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2358.0	0	SC	0	1.8156	0	34.6157	0	1.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2359.0	0	SC	0	1.8152	0	34.6157	0	1.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2360.0	0	SC	0	1.8148	0	34.6158	0	1.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2361.0	0	SC	0	1.8141	0	34.6158	0	1.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2362.0	0	SC	0	1.8138	0	34.6159	0	1.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2363.0	0	SC	0	1.8136	0	34.6160	0	1.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2364.0	0	SC	0	1.8131	0	34.6160	0	1.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2365.0	0	SC	0	1.8125	0	34.6162	0	1.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2366.0	0	SC	0	1.8119	0	34.6164	0	1.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2367.0	0	SC	0	1.8108	0	34.6166	0	1.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2368.0	0	SC	0	1.8093	0	34.6170	0	1.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2369.0	0	SC	0	1.8082	0	34.6171	0	1.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2370.0	0	SC	0	1.8075	0	34.6172	0	1.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2371.0	0	SC	0	1.8071	0	34.6173	0	1.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2372.0	0	SC	0	1.8071	0	34.6173	0	1.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2373.0	0	SC	0	1.8071	0	34.6172	0	1.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2374.0	0	SC	0	1.8070	0	34.6173	0	1.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2375.0	0	SC	0	1.8069	0	34.6174	0	1.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2376.0	0	SC	0	1.8070	0	34.6173	0	1.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2377.0	0	SC	0	1.8070	0	34.6173	0	1.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2378.0	0	SC	0	1.8070	0	34.6172	0	1.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2379.0	0	SC	0	1.8069	0	34.6173	0	1.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2380.0	0	SC	0	1.8065	0	34.6175	0	1.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2381.0	0	SC	0	1.8057	0	34.6176	0	1.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2382.0	0	SC	0	1.8046	0	34.6178	0	1.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2383.0	0	SC	0	1.8038	0	34.6179	0	1.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2384.0	0	SC	0	1.8034	0	34.6180	0	1.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2385.0	0	SC	0	1.8030	0	34.6181	0	1.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2386.0	0	SC	0	1.8026	0	34.6182	0	1.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2387.0	0	SC	0	1.8025	0	34.6181	0	1.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2388.0	0	SC	0	1.8024	0	34.6181	0	1.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2389.0	0	SC	0	1.8020	0	34.6183	0	1.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2390.0	0	SC	0	1.8017	0	34.6184	0	1.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2391.0	0	SC	0	1.8014	0	34.6184	0	1.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2392.0	0	SC	0	1.8010	0	34.6186	0	1.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2393.0	0	SC	0	1.8006	0	34.6187	0	1.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2394.0	0	SC	0	1.8005	0	34.6186	0	1.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2395.0	0	SC	0	1.8003	0	34.6187	0	1.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2396.0	0	SC	0	1.8000	0	34.6188	0	1.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2397.0	0	SC	0	1.7995	0	34.6189	0	1.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2398.0	0	SC	0	1.7992	0	34.6190	0	1.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2399.0	0	SC	0	1.7987	0	34.6191	0	1.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2400.0	0	SC	0	1.7979	0	34.6192	0	1.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2401.0	0	SC	0	1.7967	0	34.6193	0	1.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2402.0	0	SC	0	1.7957	0	34.6196	0	1.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2403.0	0	SC	0	1.7950	0	34.6198	0	1.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2404.0	0	SC	0	1.7946	0	34.6199	0	1.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2405.0	0	SC	0	1.7940	0	34.6200	0	1.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2406.0	0	SC	0	1.7936	0	34.6200	0	1.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2407.0	0	SC	0	1.7933	0	34.6201	0	2.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2408.0	0	SC	0	1.7932	0	34.6202	0	2.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2409.0	0	SC	0	1.7931	0	34.6202	0	2.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2410.0	0	SC	0	1.7928	0	34.6203	0	2.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2411.0	0	SC	0	1.7925	0	34.6204	0	2.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2412.0	0	SC	0	1.7923	0	34.6203	0	2.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2413.0	0	SC	0	1.7922	0	34.6203	0	2.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2414.0	0	SC	0	1.7922	0	34.6204	0	2.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2415.0	0	SC	0	1.7922	0	34.6204	0	2.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2416.0	0	SC	0	1.7922	0	34.6204	0	2.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2417.0	0	SC	0	1.7919	0	34.6204	0	2.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2418.0	0	SC	0	1.7914	0	34.6205	0	2.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2419.0	0	SC	0	1.7908	0	34.6204	0	2.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2420.0	0	SC	0	1.7906	0	34.6206	0	2.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2421.0	0	SC	0	1.7905	0	34.6206	0	2.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2422.0	0	SC	0	1.7905	0	34.6206	0	2.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2423.0	0	SC	0	1.7901	0	34.6205	0	2.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2424.0	0	SC	0	1.7895	0	34.6207	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2425.0	0	SC	0	1.7891	0	34.6207	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2426.0	0	SC	0	1.7886	0	34.6208	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2427.0	0	SC	0	1.7883	0	34.6209	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2428.0	0	SC	0	1.7882	0	34.6210	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2429.0	0	SC	0	1.7882	0	34.6210	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2430.0	0	SC	0	1.7881	0	34.6209	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2431.0	0	SC	0	1.7879	0	34.6209	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2432.0	0	SC	0	1.7877	0	34.6209	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2433.0	0	SC	0	1.7876	0	34.6210	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2434.0	0	SC	0	1.7871	0	34.6211	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2435.0	0	SC	0	1.7864	0	34.6212	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2436.0	0	SC	0	1.7857	0	34.6214	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2437.0	0	SC	0	1.7853	0	34.6214	0	2.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2438.0	0	SC	0	1.7849	0	34.6215	0	2.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2439.0	0	SC	0	1.7839	0	34.6217	0	2.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2440.0	0	SC	0	1.7827	0	34.6219	0	2.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2441.0	0	SC	0	1.7821	0	34.6220	0	2.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2442.0	0	SC	0	1.7818	0	34.6220	0	2.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2443.0	0	SC	0	1.7815	0	34.6221	0	2.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2444.0	0	SC	0	1.7813	0	34.6221	0	2.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2445.0	0	SC	0	1.7813	0	34.6222	0	2.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2446.0	0	SC	0	1.7812	0	34.6222	0	2.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2447.0	0	SC	0	1.7807	0	34.6224	0	2.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2448.0	0	SC	0	1.7799	0	34.6225	0	2.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2449.0	0	SC	0	1.7788	0	34.6227	0	2.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2450.0	0	SC	0	1.7776	0	34.6229	0	2.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2451.0	0	SC	0	1.7769	0	34.6230	0	2.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2452.0	0	SC	0	1.7764	0	34.6230	0	2.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2453.0	0	SC	0	1.7759	0	34.6231	0	2.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2454.0	0	SC	0	1.7752	0	34.6233	0	2.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2455.0	0	SC	0	1.7744	0	34.6235	0	2.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2456.0	0	SC	0	1.7736	0	34.6235	0	2.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2457.0	0	SC	0	1.7729	0	34.6236	0	2.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2458.0	0	SC	0	1.7719	0	34.6239	0	2.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2459.0	0	SC	0	1.7708	0	34.6241	0	2.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2460.0	0	SC	0	1.7697	0	34.6243	0	2.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2461.0	0	SC	0	1.7688	0	34.6244	0	2.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2462.0	0	SC	0	1.7683	0	34.6245	0	2.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2463.0	0	SC	0	1.7678	0	34.6246	0	2.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2464.0	0	SC	0	1.7669	0	34.6248	0	2.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2465.0	0	SC	0	1.7658	0	34.6250	0	2.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2466.0	0	SC	0	1.7647	0	34.6252	0	2.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2467.0	0	SC	0	1.7637	0	34.6254	0	2.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2468.0	0	SC	0	1.7632	0	34.6255	0	2.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2469.0	0	SC	0	1.7628	0	34.6254	0	2.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2470.0	0	SC	0	1.7627	0	34.6255	0	2.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2471.0	0	SC	0	1.7627	0	34.6254	0	2.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2472.0	0	SC	0	1.7627	0	34.6254	0	2.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2473.0	0	SC	0	1.7627	0	34.6255	0	2.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2474.0	0	SC	0	1.7624	0	34.6256	0	2.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2475.0	0	SC	0	1.7618	0	34.6257	0	2.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2476.0	0	SC	0	1.7611	0	34.6258	0	2.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2477.0	0	SC	0	1.7607	0	34.6259	0	2.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2478.0	0	SC	0	1.7602	0	34.6261	0	2.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2479.0	0	SC	0	1.7596	0	34.6261	0	2.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2480.0	0	SC	0	1.7591	0	34.6262	0	2.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2481.0	0	SC	0	1.7588	0	34.6263	0	2.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2482.0	0	SC	0	1.7581	0	34.6264	0	2.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2483.0	0	SC	0	1.7575	0	34.6264	0	2.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2484.0	0	SC	0	1.7573	0	34.6264	0	2.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2485.0	0	SC	0	1.7572	0	34.6266	0	2.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2486.0	0	SC	0	1.7570	0	34.6265	0	2.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2487.0	0	SC	0	1.7566	0	34.6266	0	2.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2488.0	0	SC	0	1.7562	0	34.6267	0	2.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2489.0	0	SC	0	1.7559	0	34.6267	0	2.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2490.0	0	SC	0	1.7557	0	34.6268	0	2.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2491.0	0	SC	0	1.7553	0	34.6269	0	2.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2492.0	0	SC	0	1.7547	0	34.6269	0	2.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2493.0	0	SC	0	1.7542	0	34.6269	0	2.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2494.0	0	SC	0	1.7536	0	34.6271	0	2.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2495.0	0	SC	0	1.7531	0	34.6272	0	2.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2496.0	0	SC	0	1.7523	0	34.6273	0	2.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2497.0	0	SC	0	1.7514	0	34.6275	0	2.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2498.0	0	SC	0	1.7509	0	34.6276	0	2.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2499.0	0	SC	0	1.7507	0	34.6275	0	2.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2500.0	0	SC	0	1.7505	0	34.6276	0	2.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2501.0	0	SC	0	1.7503	0	34.6276	0	2.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2502.0	0	SC	0	1.7503	0	34.6276	0	2.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2503.0	0	SC	0	1.7500	0	34.6277	0	2.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2504.0	0	SC	0	1.7498	0	34.6277	0	2.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2505.0	0	SC	0	1.7498	0	34.6277	0	2.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2506.0	0	SC	0	1.7499	0	34.6277	0	2.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2507.0	0	SC	0	1.7497	0	34.6278	0	2.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2508.0	0	SC	0	1.7487	0	34.6280	0	2.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2509.0	0	SC	0	1.7477	0	34.6281	0	2.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2510.0	0	SC	0	1.7472	0	34.6283	0	2.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2511.0	0	SC	0	1.7469	0	34.6283	0	2.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2512.0	0	SC	0	1.7468	0	34.6283	0	2.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2513.0	0	SC	0	1.7466	0	34.6283	0	2.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2514.0	0	SC	0	1.7465	0	34.6283	0	2.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2515.0	0	SC	0	1.7462	0	34.6284	0	2.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2516.0	0	SC	0	1.7460	0	34.6284	0	2.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2517.0	0	SC	0	1.7455	0	34.6285	0	2.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2518.0	0	SC	0	1.7445	0	34.6287	0	2.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2519.0	0	SC	0	1.7431	0	34.6290	0	2.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2520.0	0	SC	0	1.7420	0	34.6292	0	2.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2521.0	0	SC	0	1.7416	0	34.6293	0	2.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2522.0	0	SC	0	1.7414	0	34.6294	0	2.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2523.0	0	SC	0	1.7412	0	34.6294	0	2.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2524.0	0	SC	0	1.7410	0	34.6295	0	2.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2525.0	0	SC	0	1.7406	0	34.6296	0	2.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2526.0	0	SC	0	1.7400	0	34.6298	0	2.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2527.0	0	SC	0	1.7395	0	34.6298	0	2.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2528.0	0	SC	0	1.7394	0	34.6298	0	2.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2529.0	0	SC	0	1.7385	0	34.6300	0	2.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2530.0	0	SC	0	1.7371	0	34.6302	0	2.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2531.0	0	SC	0	1.7365	0	34.6302	0	2.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2532.0	0	SC	0	1.7365	0	34.6302	0	2.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2533.0	0	SC	0	1.7364	0	34.6302	0	2.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2534.0	0	SC	0	1.7365	0	34.6301	0	2.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2535.0	0	SC	0	1.7365	0	34.6302	0	2.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2536.0	0	SC	0	1.7366	0	34.6302	0	2.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2537.0	0	SC	0	1.7366	0	34.6302	0	2.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2538.0	0	SC	0	1.7366	0	34.6301	0	2.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2539.0	0	SC	0	1.7364	0	34.6303	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2540.0	0	SC	0	1.7361	0	34.6303	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2541.0	0	SC	0	1.7361	0	34.6302	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2542.0	0	SC	0	1.7361	0	34.6303	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2543.0	0	SC	0	1.7358	0	34.6303	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2544.0	0	SC	0	1.7355	0	34.6304	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2545.0	0	SC	0	1.7353	0	34.6304	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2546.0	0	SC	0	1.7352	0	34.6305	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2547.0	0	SC	0	1.7350	0	34.6304	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2548.0	0	SC	0	1.7350	0	34.6304	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2549.0	0	SC	0	1.7350	0	34.6304	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2550.0	0	SC	0	1.7350	0	34.6305	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2551.0	0	SC	0	1.7347	0	34.6306	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2552.0	0	SC	0	1.7337	0	34.6307	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2553.0	0	SC	0	1.7327	0	34.6309	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2554.0	0	SC	0	1.7322	0	34.6310	0	2.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2555.0	0	SC	0	1.7321	0	34.6310	0	2.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2556.0	0	SC	0	1.7319	0	34.6311	0	2.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2557.0	0	SC	0	1.7317	0	34.6312	0	2.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2558.0	0	SC	0	1.7313	0	34.6313	0	2.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2559.0	0	SC	0	1.7308	0	34.6313	0	2.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2560.0	0	SC	0	1.7302	0	34.6314	0	2.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2561.0	0	SC	0	1.7299	0	34.6314	0	2.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2562.0	0	SC	0	1.7295	0	34.6315	0	2.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2563.0	0	SC	0	1.7291	0	34.6315	0	2.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2564.0	0	SC	0	1.7288	0	34.6316	0	2.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2565.0	0	SC	0	1.7282	0	34.6318	0	2.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2566.0	0	SC	0	1.7278	0	34.6319	0	2.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2567.0	0	SC	0	1.7276	0	34.6320	0	2.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2568.0	0	SC	0	1.7272	0	34.6320	0	2.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2569.0	0	SC	0	1.7267	0	34.6321	0	2.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2570.0	0	SC	0	1.7263	0	34.6322	0	2.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2571.0	0	SC	0	1.7261	0	34.6321	0	2.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2572.0	0	SC	0	1.7261	0	34.6321	0	2.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2573.0	0	SC	0	1.7261	0	34.6322	0	2.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2574.0	0	SC	0	1.7260	0	34.6323	0	2.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2575.0	0	SC	0	1.7258	0	34.6324	0	2.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2576.0	0	SC	0	1.7250	0	34.6325	0	2.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2577.0	0	SC	0	1.7237	0	34.6327	0	2.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2578.0	0	SC	0	1.7227	0	34.6329	0	2.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2579.0	0	SC	0	1.7223	0	34.6330	0	2.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2580.0	0	SC	0	1.7222	0	34.6330	0	2.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2581.0	0	SC	0	1.7218	0	34.6331	0	2.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2582.0	0	SC	0	1.7207	0	34.6334	0	2.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2583.0	0	SC	0	1.7200	0	34.6335	0	2.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2584.0	0	SC	0	1.7200	0	34.6335	0	2.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2585.0	0	SC	0	1.7198	0	34.6335	0	2.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2586.0	0	SC	0	1.7196	0	34.6335	0	2.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2587.0	0	SC	0	1.7193	0	34.6336	0	2.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2588.0	0	SC	0	1.7191	0	34.6337	0	2.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2589.0	0	SC	0	1.7190	0	34.6336	0	2.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2590.0	0	SC	0	1.7182	0	34.6338	0	2.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2591.0	0	SC	0	1.7175	0	34.6340	0	2.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2592.0	0	SC	0	1.7172	0	34.6341	0	2.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2593.0	0	SC	0	1.7170	0	34.6341	0	2.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2594.0	0	SC	0	1.7167	0	34.6341	0	2.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2595.0	0	SC	0	1.7163	0	34.6343	0	2.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2596.0	0	SC	0	1.7161	0	34.6343	0	2.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2597.0	0	SC	0	1.7158	0	34.6343	0	2.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2598.0	0	SC	0	1.7152	0	34.6344	0	2.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2599.0	0	SC	0	1.7148	0	34.6344	0	2.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2600.0	0	SC	0	1.7143	0	34.6346	0	2.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2601.0	0	SC	0	1.7138	0	34.6347	0	2.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2602.0	0	SC	0	1.7135	0	34.6346	0	2.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2603.0	0	SC	0	1.7133	0	34.6348	0	2.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2604.0	0	SC	0	1.7128	0	34.6349	0	2.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2605.0	0	SC	0	1.7122	0	34.6350	0	2.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2606.0	0	SC	0	1.7119	0	34.6350	0	2.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2607.0	0	SC	0	1.7117	0	34.6350	0	2.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2608.0	0	SC	0	1.7117	0	34.6350	0	2.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2609.0	0	SC	0	1.7116	0	34.6350	0	2.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2610.0	0	SC	0	1.7115	0	34.6351	0	2.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2611.0	0	SC	0	1.7113	0	34.6351	0	2.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2612.0	0	SC	0	1.7111	0	34.6351	0	2.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2613.0	0	SC	0	1.7105	0	34.6353	0	2.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2614.0	0	SC	0	1.7096	0	34.6355	0	2.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2615.0	0	SC	0	1.7087	0	34.6358	0	2.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2616.0	0	SC	0	1.7079	0	34.6358	0	2.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2617.0	0	SC	0	1.7073	0	34.6359	0	2.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2618.0	0	SC	0	1.7072	0	34.6359	0	2.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2619.0	0	SC	0	1.7068	0	34.6359	0	2.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2620.0	0	SC	0	1.7058	0	34.6362	0	2.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2621.0	0	SC	0	1.7051	0	34.6363	0	2.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2622.0	0	SC	0	1.7049	0	34.6363	0	2.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2623.0	0	SC	0	1.7047	0	34.6364	0	2.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2624.0	0	SC	0	1.7043	0	34.6365	0	2.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2625.0	0	SC	0	1.7039	0	34.6366	0	2.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2626.0	0	SC	0	1.7036	0	34.6367	0	2.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2627.0	0	SC	0	1.7032	0	34.6367	0	2.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2628.0	0	SC	0	1.7027	0	34.6368	0	2.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2629.0	0	SC	0	1.7023	0	34.6368	0	2.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2630.0	0	SC	0	1.7021	0	34.6368	0	2.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2631.0	0	SC	0	1.7017	0	34.6368	0	2.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2632.0	0	SC	0	1.7012	0	34.6370	0	2.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2633.0	0	SC	0	1.7006	0	34.6372	0	2.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2634.0	0	SC	0	1.6999	0	34.6373	0	2.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2635.0	0	SC	0	1.6989	0	34.6375	0	2.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2636.0	0	SC	0	1.6983	0	34.6376	0	2.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2637.0	0	SC	0	1.6980	0	34.6376	0	2.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2638.0	0	SC	0	1.6981	0	34.6376	0	2.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2639.0	0	SC	0	1.6980	0	34.6376	0	2.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2640.0	0	SC	0	1.6977	0	34.6376	0	2.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2641.0	0	SC	0	1.6975	0	34.6376	0	2.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2642.0	0	SC	0	1.6976	0	34.6377	0	2.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2643.0	0	SC	0	1.6976	0	34.6377	0	2.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2644.0	0	SC	0	1.6977	0	34.6376	0	2.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2645.0	0	SC	0	1.6978	0	34.6376	0	2.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2646.0	0	SC	0	1.6977	0	34.6376	0	2.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2647.0	0	SC	0	1.6973	0	34.6377	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2648.0	0	SC	0	1.6966	0	34.6379	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2649.0	0	SC	0	1.6960	0	34.6381	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2650.0	0	SC	0	1.6957	0	34.6381	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2651.0	0	SC	0	1.6958	0	34.6380	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2652.0	0	SC	0	1.6959	0	34.6380	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2653.0	0	SC	0	1.6960	0	34.6381	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2654.0	0	SC	0	1.6961	0	34.6380	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2655.0	0	SC	0	1.6960	0	34.6380	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2656.0	0	SC	0	1.6959	0	34.6380	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2657.0	0	SC	0	1.6956	0	34.6381	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2658.0	0	SC	0	1.6951	0	34.6382	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2659.0	0	SC	0	1.6944	0	34.6383	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2660.0	0	SC	0	1.6937	0	34.6384	0	2.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2661.0	0	SC	0	1.6932	0	34.6385	0	2.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2662.0	0	SC	0	1.6925	0	34.6386	0	2.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2663.0	0	SC	0	1.6918	0	34.6388	0	2.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2664.0	0	SC	0	1.6913	0	34.6389	0	2.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2665.0	0	SC	0	1.6911	0	34.6389	0	2.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2666.0	0	SC	0	1.6910	0	34.6390	0	2.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2667.0	0	SC	0	1.6908	0	34.6390	0	2.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2668.0	0	SC	0	1.6905	0	34.6390	0	2.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2669.0	0	SC	0	1.6901	0	34.6390	0	2.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2670.0	0	SC	0	1.6898	0	34.6391	0	2.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2671.0	0	SC	0	1.6897	0	34.6391	0	2.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2672.0	0	SC	0	1.6894	0	34.6393	0	2.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2673.0	0	SC	0	1.6890	0	34.6392	0	2.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2674.0	0	SC	0	1.6883	0	34.6394	0	2.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2675.0	0	SC	0	1.6874	0	34.6396	0	2.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2676.0	0	SC	0	1.6868	0	34.6396	0	2.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2677.0	0	SC	0	1.6865	0	34.6397	0	2.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2678.0	0	SC	0	1.6861	0	34.6398	0	2.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2679.0	0	SC	0	1.6858	0	34.6399	0	2.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2680.0	0	SC	0	1.6857	0	34.6399	0	2.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2681.0	0	SC	0	1.6856	0	34.6399	0	2.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2682.0	0	SC	0	1.6853	0	34.6400	0	2.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2683.0	0	SC	0	1.6850	0	34.6400	0	2.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2684.0	0	SC	0	1.6847	0	34.6401	0	2.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2685.0	0	SC	0	1.6846	0	34.6401	0	2.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2686.0	0	SC	0	1.6841	0	34.6401	0	2.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2687.0	0	SC	0	1.6832	0	34.6403	0	2.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2688.0	0	SC	0	1.6825	0	34.6404	0	2.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2689.0	0	SC	0	1.6821	0	34.6405	0	2.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2690.0	0	SC	0	1.6816	0	34.6406	0	2.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2691.0	0	SC	0	1.6811	0	34.6406	0	2.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2692.0	0	SC	0	1.6802	0	34.6407	0	2.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2693.0	0	SC	0	1.6791	0	34.6409	0	2.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2694.0	0	SC	0	1.6786	0	34.6410	0	2.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2695.0	0	SC	0	1.6782	0	34.6410	0	2.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2696.0	0	SC	0	1.6778	0	34.6411	0	2.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2697.0	0	SC	0	1.6776	0	34.6411	0	2.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2698.0	0	SC	0	1.6774	0	34.6412	0	2.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2699.0	0	SC	0	1.6770	0	34.6412	0	2.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2700.0	0	SC	0	1.6766	0	34.6413	0	2.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2701.0	0	SC	0	1.6762	0	34.6414	0	2.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2702.0	0	SC	0	1.6759	0	34.6415	0	2.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2703.0	0	SC	0	1.6756	0	34.6416	0	2.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2704.0	0	SC	0	1.6756	0	34.6417	0	2.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2705.0	0	SC	0	1.6756	0	34.6418	0	2.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2706.0	0	SC	0	1.6757	0	34.6419	0	2.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2707.0	0	SC	0	1.6758	0	34.6419	0	2.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2708.0	0	SC	0	1.6759	0	34.6419	0	2.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2709.0	0	SC	0	1.6760	0	34.6419	0	2.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2710.0	0	SC	0	1.6762	0	34.6419	0	2.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2711.0	0	SC	0	1.6757	0	34.6421	0	2.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2712.0	0	SC	0	1.6747	0	34.6423	0	2.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2713.0	0	SC	0	1.6741	0	34.6424	0	2.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2714.0	0	SC	0	1.6739	0	34.6424	0	2.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2715.0	0	SC	0	1.6740	0	34.6424	0	2.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2716.0	0	SC	0	1.6735	0	34.6424	0	2.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2717.0	0	SC	0	1.6728	0	34.6424	0	2.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2718.0	0	SC	0	1.6726	0	34.6424	0	2.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2719.0	0	SC	0	1.6726	0	34.6425	0	2.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2720.0	0	SC	0	1.6728	0	34.6425	0	2.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2721.0	0	SC	0	1.6730	0	34.6424	0	2.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2722.0	0	SC	0	1.6729	0	34.6425	0	2.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2723.0	0	SC	0	1.6724	0	34.6426	0	2.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2724.0	0	SC	0	1.6718	0	34.6425	0	2.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2725.0	0	SC	0	1.6717	0	34.6425	0	2.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2726.0	0	SC	0	1.6715	0	34.6425	0	2.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2727.0	0	SC	0	1.6711	0	34.6425	0	2.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2728.0	0	SC	0	1.6706	0	34.6425	0	2.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2729.0	0	SC	0	1.6700	0	34.6427	0	2.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2730.0	0	SC	0	1.6694	0	34.6431	0	2.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2731.0	0	SC	0	1.6686	0	34.6433	0	2.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2732.0	0	SC	0	1.6678	0	34.6433	0	2.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2733.0	0	SC	0	1.6669	0	34.6436	0	2.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2734.0	0	SC	0	1.6662	0	34.6435	0	2.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2735.0	0	SC	0	1.6655	0	34.6435	0	2.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2736.0	0	SC	0	1.6649	0	34.6434	0	2.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2737.0	0	SC	0	1.6647	0	34.6434	0	2.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2738.0	0	SC	0	1.6647	0	34.6434	0	2.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2739.0	0	SC	0	1.6648	0	34.6436	0	2.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2740.0	0	SC	0	1.6649	0	34.6437	0	2.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2741.0	0	SC	0	1.6642	0	34.6439	0	2.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2742.0	0	SC	0	1.6630	0	34.6441	0	2.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2743.0	0	SC	0	1.6626	0	34.6442	0	2.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2744.0	0	SC	0	1.6625	0	34.6443	0	2.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2745.0	0	SC	0	1.6624	0	34.6443	0	2.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2746.0	0	SC	0	1.6625	0	34.6443	0	2.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2747.0	0	SC	0	1.6626	0	34.6443	0	2.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2748.0	0	SC	0	1.6627	0	34.6444	0	2.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2749.0	0	SC	0	1.6630	0	34.6444	0	2.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2750.0	0	SC	0	1.6631	0	34.6445	0	2.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2751.0	0	SC	0	1.6632	0	34.6446	0	2.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2752.0	0	SC	0	1.6633	0	34.6447	0	2.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2753.0	0	SC	0	1.6633	0	34.6449	0	2.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2754.0	0	SC	0	1.6628	0	34.6451	0	2.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2755.0	0	SC	0	1.6623	0	34.6452	0	2.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2756.0	0	SC	0	1.6617	0	34.6454	0	2.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2757.0	0	SC	0	1.6611	0	34.6456	0	2.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2758.0	0	SC	0	1.6606	0	34.6456	0	2.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2759.0	0	SC	0	1.6603	0	34.6457	0	2.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2760.0	0	SC	0	1.6596	0	34.6459	0	2.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2761.0	0	SC	0	1.6594	0	34.6459	0	2.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2762.0	0	SC	0	1.6595	0	34.6459	0	2.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2763.0	0	SC	0	1.6596	0	34.6459	0	2.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2764.0	0	SC	0	1.6597	0	34.6460	0	2.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2765.0	0	SC	0	1.6597	0	34.6460	0	2.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2766.0	0	SC	0	1.6597	0	34.6460	0	2.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2767.0	0	SC	0	1.6596	0	34.6460	0	2.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2768.0	0	SC	0	1.6595	0	34.6461	0	2.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2769.0	0	SC	0	1.6593	0	34.6461	0	2.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2770.0	0	SC	0	1.6590	0	34.6462	0	2.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2771.0	0	SC	0	1.6586	0	34.6463	0	2.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2772.0	0	SC	0	1.6582	0	34.6463	0	2.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2773.0	0	SC	0	1.6580	0	34.6463	0	2.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2774.0	0	SC	0	1.6576	0	34.6464	0	2.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2775.0	0	SC	0	1.6574	0	34.6465	0	2.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2776.0	0	SC	0	1.6573	0	34.6465	0	2.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2777.0	0	SC	0	1.6570	0	34.6467	0	2.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2778.0	0	SC	0	1.6562	0	34.6469	0	2.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2779.0	0	SC	0	1.6554	0	34.6470	0	2.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2780.0	0	SC	0	1.6550	0	34.6471	0	2.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2781.0	0	SC	0	1.6548	0	34.6470	0	2.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2782.0	0	SC	0	1.6548	0	34.6470	0	2.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2783.0	0	SC	0	1.6547	0	34.6470	0	2.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2784.0	0	SC	0	1.6543	0	34.6471	0	2.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2785.0	0	SC	0	1.6539	0	34.6471	0	2.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2786.0	0	SC	0	1.6538	0	34.6471	0	2.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2787.0	0	SC	0	1.6536	0	34.6472	0	2.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2788.0	0	SC	0	1.6533	0	34.6473	0	2.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2789.0	0	SC	0	1.6531	0	34.6472	0	2.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2790.0	0	SC	0	1.6529	0	34.6472	0	2.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2791.0	0	SC	0	1.6528	0	34.6472	0	2.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2792.0	0	SC	0	1.6525	0	34.6472	0	2.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2793.0	0	SC	0	1.6523	0	34.6472	0	2.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2794.0	0	SC	0	1.6518	0	34.6474	0	2.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2795.0	0	SC	0	1.6511	0	34.6474	0	2.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2796.0	0	SC	0	1.6506	0	34.6475	0	2.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2797.0	0	SC	0	1.6503	0	34.6476	0	2.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2798.0	0	SC	0	1.6500	0	34.6476	0	2.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2799.0	0	SC	0	1.6498	0	34.6477	0	2.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2800.0	0	SC	0	1.6496	0	34.6477	0	2.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2801.0	0	SC	0	1.6493	0	34.6478	0	2.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2802.0	0	SC	0	1.6488	0	34.6479	0	2.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2803.0	0	SC	0	1.6485	0	34.6479	0	2.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2804.0	0	SC	0	1.6484	0	34.6478	0	2.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2805.0	0	SC	0	1.6483	0	34.6478	0	2.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2806.0	0	SC	0	1.6478	0	34.6480	0	2.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2807.0	0	SC	0	1.6469	0	34.6482	0	2.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2808.0	0	SC	0	1.6464	0	34.6482	0	2.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2809.0	0	SC	0	1.6461	0	34.6482	0	2.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2810.0	0	SC	0	1.6460	0	34.6482	0	2.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2811.0	0	SC	0	1.6459	0	34.6483	0	2.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2812.0	0	SC	0	1.6456	0	34.6484	0	2.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2813.0	0	SC	0	1.6454	0	34.6485	0	2.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2814.0	0	SC	0	1.6454	0	34.6485	0	2.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2815.0	0	SC	0	1.6454	0	34.6484	0	2.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2816.0	0	SC	0	1.6454	0	34.6484	0	2.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2817.0	0	SC	0	1.6453	0	34.6485	0	2.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2818.0	0	SC	0	1.6449	0	34.6486	0	2.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2819.0	0	SC	0	1.6443	0	34.6487	0	2.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2820.0	0	SC	0	1.6438	0	34.6489	0	2.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2821.0	0	SC	0	1.6436	0	34.6489	0	2.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2822.0	0	SC	0	1.6436	0	34.6488	0	2.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2823.0	0	SC	0	1.6434	0	34.6489	0	2.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2824.0	0	SC	0	1.6427	0	34.6490	0	2.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2825.0	0	SC	0	1.6420	0	34.6491	0	2.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2826.0	0	SC	0	1.6416	0	34.6492	0	2.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2827.0	0	SC	0	1.6411	0	34.6492	0	2.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2828.0	0	SC	0	1.6408	0	34.6492	0	2.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2829.0	0	SC	0	1.6405	0	34.6492	0	2.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2830.0	0	SC	0	1.6400	0	34.6493	0	2.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2831.0	0	SC	0	1.6395	0	34.6493	0	2.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2832.0	0	SC	0	1.6394	0	34.6492	0	2.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2833.0	0	SC	0	1.6391	0	34.6494	0	2.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2834.0	0	SC	0	1.6385	0	34.6494	0	2.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2835.0	0	SC	0	1.6382	0	34.6494	0	2.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2836.0	0	SC	0	1.6382	0	34.6494	0	2.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2837.0	0	SC	0	1.6382	0	34.6494	0	2.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2838.0	0	SC	0	1.6381	0	34.6494	0	2.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2839.0	0	SC	0	1.6381	0	34.6494	0	2.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2840.0	0	SC	0	1.6381	0	34.6495	0	2.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2841.0	0	SC	0	1.6381	0	34.6495	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2842.0	0	SC	0	1.6381	0	34.6495	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2843.0	0	SC	0	1.6381	0	34.6495	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2844.0	0	SC	0	1.6379	0	34.6496	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2845.0	0	SC	0	1.6377	0	34.6496	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2846.0	0	SC	0	1.6375	0	34.6495	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2847.0	0	SC	0	1.6373	0	34.6497	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2848.0	0	SC	0	1.6368	0	34.6498	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2849.0	0	SC	0	1.6360	0	34.6498	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2850.0	0	SC	0	1.6349	0	34.6500	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2851.0	0	SC	0	1.6344	0	34.6501	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2852.0	0	SC	0	1.6342	0	34.6503	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2853.0	0	SC	0	1.6339	0	34.6503	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2854.0	0	SC	0	1.6337	0	34.6503	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2855.0	0	SC	0	1.6335	0	34.6503	0	2.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2856.0	0	SC	0	1.6334	0	34.6503	0	2.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2857.0	0	SC	0	1.6333	0	34.6503	0	2.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2858.0	0	SC	0	1.6329	0	34.6505	0	2.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2859.0	0	SC	0	1.6322	0	34.6504	0	2.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2860.0	0	SC	0	1.6316	0	34.6506	0	2.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2861.0	0	SC	0	1.6313	0	34.6506	0	2.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2862.0	0	SC	0	1.6308	0	34.6506	0	2.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2863.0	0	SC	0	1.6302	0	34.6507	0	2.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2864.0	0	SC	0	1.6299	0	34.6507	0	2.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2865.0	0	SC	0	1.6297	0	34.6507	0	2.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2866.0	0	SC	0	1.6297	0	34.6507	0	2.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2867.0	0	SC	0	1.6297	0	34.6508	0	2.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2868.0	0	SC	0	1.6297	0	34.6508	0	2.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2869.0	0	SC	0	1.6298	0	34.6507	0	2.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2870.0	0	SC	0	1.6298	0	34.6507	0	2.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2871.0	0	SC	0	1.6297	0	34.6508	0	2.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2872.0	0	SC	0	1.6294	0	34.6508	0	2.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2873.0	0	SC	0	1.6289	0	34.6509	0	2.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2874.0	0	SC	0	1.6287	0	34.6510	0	2.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2875.0	0	SC	0	1.6287	0	34.6510	0	2.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2876.0	0	SC	0	1.6286	0	34.6510	0	2.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2877.0	0	SC	0	1.6285	0	34.6510	0	2.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2878.0	0	SC	0	1.6284	0	34.6510	0	2.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2879.0	0	SC	0	1.6281	0	34.6511	0	2.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2880.0	0	SC	0	1.6280	0	34.6511	0	2.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2881.0	0	SC	0	1.6279	0	34.6512	0	2.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2882.0	0	SC	0	1.6275	0	34.6513	0	2.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2883.0	0	SC	0	1.6271	0	34.6513	0	2.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2884.0	0	SC	0	1.6267	0	34.6514	0	2.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2885.0	0	SC	0	1.6265	0	34.6515	0	2.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2886.0	0	SC	0	1.6264	0	34.6515	0	2.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2887.0	0	SC	0	1.6261	0	34.6515	0	2.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2888.0	0	SC	0	1.6257	0	34.6516	0	2.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2889.0	0	SC	0	1.6253	0	34.6517	0	2.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2890.0	0	SC	0	1.6250	0	34.6518	0	2.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2891.0	0	SC	0	1.6247	0	34.6518	0	2.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2892.0	0	SC	0	1.6243	0	34.6519	0	2.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2893.0	0	SC	0	1.6237	0	34.6521	0	2.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2894.0	0	SC	0	1.6228	0	34.6522	0	2.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2895.0	0	SC	0	1.6222	0	34.6522	0	2.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2896.0	0	SC	0	1.6218	0	34.6523	0	2.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2897.0	0	SC	0	1.6214	0	34.6524	0	2.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2898.0	0	SC	0	1.6211	0	34.6525	0	2.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2899.0	0	SC	0	1.6210	0	34.6525	0	2.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2900.0	0	SC	0	1.6210	0	34.6525	0	2.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2901.0	0	SC	0	1.6209	0	34.6526	0	2.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2902.0	0	SC	0	1.6208	0	34.6527	0	2.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2903.0	0	SC	0	1.6207	0	34.6526	0	2.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2904.0	0	SC	0	1.6207	0	34.6526	0	2.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2905.0	0	SC	0	1.6208	0	34.6525	0	2.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2906.0	0	SC	0	1.6205	0	34.6526	0	2.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2907.0	0	SC	0	1.6197	0	34.6528	0	2.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2908.0	0	SC	0	1.6190	0	34.6529	0	2.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2909.0	0	SC	0	1.6184	0	34.6530	0	2.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2910.0	0	SC	0	1.6178	0	34.6532	0	2.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2911.0	0	SC	0	1.6170	0	34.6533	0	2.61	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2912.0	0	SC	0	1.6166	0	34.6533	0	2.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2913.0	0	SC	0	1.6163	0	34.6532	0	2.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2914.0	0	SC	0	1.6161	0	34.6532	0	2.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2915.0	0	SC	0	1.6160	0	34.6533	0	2.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2916.0	0	SC	0	1.6161	0	34.6531	0	2.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2917.0	0	SC	0	1.6161	0	34.6532	0	2.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2918.0	0	SC	0	1.6160	0	34.6533	0	2.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2919.0	0	SC	0	1.6154	0	34.6532	0	2.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2920.0	0	SC	0	1.6146	0	34.6533	0	2.62	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2921.0	0	SC	0	1.6138	0	34.6536	0	2.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2922.0	0	SC	0	1.6135	0	34.6535	0	2.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2923.0	0	SC	0	1.6134	0	34.6535	0	2.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2924.0	0	SC	0	1.6134	0	34.6536	0	2.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2925.0	0	SC	0	1.6133	0	34.6536	0	2.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2926.0	0	SC	0	1.6127	0	34.6536	0	2.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2927.0	0	SC	0	1.6116	0	34.6537	0	2.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2928.0	0	SC	0	1.6111	0	34.6537	0	2.63	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2929.0	0	SC	0	1.6112	0	34.6536	0	2.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2930.0	0	SC	0	1.6111	0	34.6536	0	2.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2931.0	0	SC	0	1.6109	0	34.6538	0	2.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2932.0	0	SC	0	1.6107	0	34.6539	0	2.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2933.0	0	SC	0	1.6105	0	34.6541	0	2.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2934.0	0	SC	0	1.6105	0	34.6541	0	2.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2935.0	0	SC	0	1.6104	0	34.6541	0	2.64	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2936.0	0	SC	0	1.6104	0	34.6542	0	2.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2937.0	0	SC	0	1.6104	0	34.6541	0	2.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2938.0	0	SC	0	1.6104	0	34.6541	0	2.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2939.0	0	SC	0	1.6104	0	34.6542	0	2.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2940.0	0	SC	0	1.6104	0	34.6542	0	2.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2941.0	0	SC	0	1.6103	0	34.6543	0	2.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2942.0	0	SC	0	1.6103	0	34.6543	0	2.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2943.0	0	SC	0	1.6101	0	34.6544	0	2.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2944.0	0	SC	0	1.6100	0	34.6544	0	2.65	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2945.0	0	SC	0	1.6099	0	34.6546	0	2.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2946.0	0	SC	0	1.6096	0	34.6547	0	2.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2947.0	0	SC	0	1.6093	0	34.6548	0	2.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2948.0	0	SC	0	1.6092	0	34.6548	0	2.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2949.0	0	SC	0	1.6092	0	34.6548	0	2.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2950.0	0	SC	0	1.6090	0	34.6549	0	2.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2951.0	0	SC	0	1.6087	0	34.6550	0	2.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2952.0	0	SC	0	1.6086	0	34.6550	0	2.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2953.0	0	SC	0	1.6085	0	34.6550	0	2.66	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2954.0	0	SC	0	1.6082	0	34.6550	0	2.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2955.0	0	SC	0	1.6077	0	34.6550	0	2.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2956.0	0	SC	0	1.6074	0	34.6550	0	2.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2957.0	0	SC	0	1.6073	0	34.6549	0	2.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2958.0	0	SC	0	1.6072	0	34.6550	0	2.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2959.0	0	SC	0	1.6071	0	34.6550	0	2.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2960.0	0	SC	0	1.6069	0	34.6550	0	2.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2961.0	0	SC	0	1.6065	0	34.6550	0	2.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2962.0	0	SC	0	1.6062	0	34.6550	0	2.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2963.0	0	SC	0	1.6059	0	34.6550	0	2.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2964.0	0	SC	0	1.6058	0	34.6550	0	2.67	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2965.0	0	SC	0	1.6057	0	34.6550	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2966.0	0	SC	0	1.6055	0	34.6551	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2967.0	0	SC	0	1.6053	0	34.6551	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2968.0	0	SC	0	1.6049	0	34.6553	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2969.0	0	SC	0	1.6044	0	34.6553	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2970.0	0	SC	0	1.6037	0	34.6554	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2971.0	0	SC	0	1.6029	0	34.6554	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2972.0	0	SC	0	1.6024	0	34.6554	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2973.0	0	SC	0	1.6021	0	34.6555	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2974.0	0	SC	0	1.6021	0	34.6554	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2975.0	0	SC	0	1.6021	0	34.6554	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2976.0	0	SC	0	1.6020	0	34.6554	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2977.0	0	SC	0	1.6021	0	34.6554	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2978.0	0	SC	0	1.6020	0	34.6555	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2979.0	0	SC	0	1.6020	0	34.6556	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2980.0	0	SC	0	1.6018	0	34.6556	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2981.0	0	SC	0	1.6015	0	34.6556	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2982.0	0	SC	0	1.6011	0	34.6557	0	2.68	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2983.0	0	SC	0	1.6006	0	34.6558	0	2.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2984.0	0	SC	0	1.6005	0	34.6558	0	2.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2985.0	0	SC	0	1.6005	0	34.6557	0	2.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2986.0	0	SC	0	1.6006	0	34.6557	0	2.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2987.0	0	SC	0	1.6005	0	34.6557	0	2.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2988.0	0	SC	0	1.6004	0	34.6557	0	2.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2989.0	0	SC	0	1.6002	0	34.6557	0	2.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2990.0	0	SC	0	1.5998	0	34.6558	0	2.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2991.0	0	SC	0	1.5995	0	34.6558	0	2.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2992.0	0	SC	0	1.5992	0	34.6559	0	2.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2993.0	0	SC	0	1.5990	0	34.6560	0	2.69	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2994.0	0	SC	0	1.5990	0	34.6560	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2995.0	0	SC	0	1.5990	0	34.6560	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2996.0	0	SC	0	1.5989	0	34.6560	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2997.0	0	SC	0	1.5988	0	34.6561	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2998.0	0	SC	0	1.5984	0	34.6562	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	2999.0	0	SC	0	1.5977	0	34.6562	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3000.0	0	SC	0	1.5971	0	34.6562	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3001.0	0	SC	0	1.5966	0	34.6563	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3002.0	0	SC	0	1.5963	0	34.6562	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3003.0	0	SC	0	1.5962	0	34.6562	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3004.0	0	SC	0	1.5957	0	34.6564	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3005.0	0	SC	0	1.5953	0	34.6565	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3006.0	0	SC	0	1.5953	0	34.6565	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3007.0	0	SC	0	1.5952	0	34.6565	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3008.0	0	SC	0	1.5951	0	34.6565	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3009.0	0	SC	0	1.5948	0	34.6565	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3010.0	0	SC	0	1.5943	0	34.6566	0	2.70	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3011.0	0	SC	0	1.5938	0	34.6566	0	2.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3012.0	0	SC	0	1.5936	0	34.6567	0	2.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3013.0	0	SC	0	1.5934	0	34.6567	0	2.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3014.0	0	SC	0	1.5932	0	34.6567	0	2.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3015.0	0	SC	0	1.5928	0	34.6568	0	2.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3016.0	0	SC	0	1.5923	0	34.6569	0	2.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3017.0	0	SC	0	1.5920	0	34.6570	0	2.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3018.0	0	SC	0	1.5918	0	34.6570	0	2.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3019.0	0	SC	0	1.5917	0	34.6570	0	2.71	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3020.0	0	SC	0	1.5916	0	34.6571	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3021.0	0	SC	0	1.5916	0	34.6570	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3022.0	0	SC	0	1.5915	0	34.6570	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3023.0	0	SC	0	1.5911	0	34.6571	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3024.0	0	SC	0	1.5906	0	34.6572	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3025.0	0	SC	0	1.5902	0	34.6573	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3026.0	0	SC	0	1.5901	0	34.6573	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3027.0	0	SC	0	1.5901	0	34.6573	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3028.0	0	SC	0	1.5900	0	34.6573	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3029.0	0	SC	0	1.5900	0	34.6573	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3030.0	0	SC	0	1.5898	0	34.6573	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3031.0	0	SC	0	1.5893	0	34.6574	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3032.0	0	SC	0	1.5891	0	34.6574	0	2.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3033.0	0	SC	0	1.5890	0	34.6575	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3034.0	0	SC	0	1.5890	0	34.6575	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3035.0	0	SC	0	1.5889	0	34.6575	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3036.0	0	SC	0	1.5888	0	34.6575	0	2.72	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3037.0	0	SC	0	1.5887	0	34.6576	0	2.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3038.0	0	SC	0	1.5888	0	34.6576	0	2.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3039.0	0	SC	0	1.5888	0	34.6575	0	2.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3040.0	0	SC	0	1.5888	0	34.6575	0	2.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3041.0	0	SC	0	1.5887	0	34.6576	0	2.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3042.0	0	SC	0	1.5887	0	34.6575	0	2.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3043.0	0	SC	0	1.5888	0	34.6575	0	2.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3044.0	0	SC	0	1.5890	0	34.6576	0	2.73	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3045.0	0	SC	0	1.5890	0	34.6576	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3046.0	0	SC	0	1.5890	0	34.6574	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3047.0	0	SC	0	1.5890	0	34.6576	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3048.0	0	SC	0	1.5890	0	34.6576	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3049.0	0	SC	0	1.5891	0	34.6574	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3050.0	0	SC	0	1.5891	0	34.6576	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3051.0	0	SC	0	1.5893	0	34.6576	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3052.0	0	SC	0	1.5893	0	34.6576	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3053.0	0	SC	0	1.5893	0	34.6575	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3054.0	0	SC	0	1.5891	0	34.6575	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3055.0	0	SC	0	1.5890	0	34.6575	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3056.0	0	SC	0	1.5890	0	34.6576	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3057.0	0	SC	0	1.5891	0	34.6576	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3058.0	0	SC	0	1.5890	0	34.6576	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3059.0	0	SC	0	1.5890	0	34.6576	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3060.0	0	SC	0	1.5889	0	34.6577	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3061.0	0	SC	0	1.5890	0	34.6577	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3062.0	0	SC	0	1.5882	0	34.6579	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3063.0	0	SC	0	1.5873	0	34.6580	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3064.0	0	SC	0	1.5867	0	34.6581	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3065.0	0	SC	0	1.5860	0	34.6583	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3066.0	0	SC	0	1.5855	0	34.6583	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3067.0	0	SC	0	1.5851	0	34.6583	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3068.0	0	SC	0	1.5849	0	34.6583	0	2.74	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3069.0	0	SC	0	1.5848	0	34.6583	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3070.0	0	SC	0	1.5848	0	34.6583	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3071.0	0	SC	0	1.5846	0	34.6584	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3072.0	0	SC	0	1.5842	0	34.6585	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3073.0	0	SC	0	1.5842	0	34.6585	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3074.0	0	SC	0	1.5841	0	34.6585	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3075.0	0	SC	0	1.5840	0	34.6586	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3076.0	0	SC	0	1.5840	0	34.6585	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3077.0	0	SC	0	1.5839	0	34.6585	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3078.0	0	SC	0	1.5837	0	34.6586	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3079.0	0	SC	0	1.5837	0	34.6586	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3080.0	0	SC	0	1.5834	0	34.6586	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3081.0	0	SC	0	1.5830	0	34.6587	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3082.0	0	SC	0	1.5830	0	34.6587	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3083.0	0	SC	0	1.5828	0	34.6588	0	2.75	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3084.0	0	SC	0	1.5827	0	34.6589	0	2.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3085.0	0	SC	0	1.5823	0	34.6589	0	2.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3086.0	0	SC	0	1.5818	0	34.6590	0	2.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3087.0	0	SC	0	1.5814	0	34.6591	0	2.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3088.0	0	SC	0	1.5812	0	34.6591	0	2.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3089.0	0	SC	0	1.5810	0	34.6591	0	2.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3090.0	0	SC	0	1.5809	0	34.6591	0	2.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3091.0	0	SC	0	1.5809	0	34.6591	0	2.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3092.0	0	SC	0	1.5809	0	34.6591	0	2.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3093.0	0	SC	0	1.5807	0	34.6591	0	2.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3094.0	0	SC	0	1.5806	0	34.6592	0	2.76	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3095.0	0	SC	0	1.5805	0	34.6593	0	2.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3096.0	0	SC	0	1.5804	0	34.6593	0	2.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3097.0	0	SC	0	1.5802	0	34.6593	0	2.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3098.0	0	SC	0	1.5796	0	34.6595	0	2.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3099.0	0	SC	0	1.5790	0	34.6596	0	2.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3100.0	0	SC	0	1.5788	0	34.6596	0	2.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3101.0	0	SC	0	1.5788	0	34.6596	0	2.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3102.0	0	SC	0	1.5787	0	34.6596	0	2.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3103.0	0	SC	0	1.5787	0	34.6596	0	2.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3104.0	0	SC	0	1.5785	0	34.6597	0	2.77	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3105.0	0	SC	0	1.5784	0	34.6597	0	2.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3106.0	0	SC	0	1.5784	0	34.6598	0	2.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3107.0	0	SC	0	1.5785	0	34.6598	0	2.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3108.0	0	SC	0	1.5782	0	34.6598	0	2.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3109.0	0	SC	0	1.5774	0	34.6599	0	2.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3110.0	0	SC	0	1.5767	0	34.6601	0	2.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3111.0	0	SC	0	1.5766	0	34.6600	0	2.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3112.0	0	SC	0	1.5766	0	34.6599	0	2.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3113.0	0	SC	0	1.5767	0	34.6599	0	2.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3114.0	0	SC	0	1.5768	0	34.6600	0	2.78	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3115.0	0	SC	0	1.5769	0	34.6599	0	2.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3116.0	0	SC	0	1.5770	0	34.6599	0	2.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3117.0	0	SC	0	1.5771	0	34.6599	0	2.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3118.0	0	SC	0	1.5767	0	34.6600	0	2.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3119.0	0	SC	0	1.5760	0	34.6601	0	2.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3120.0	0	SC	0	1.5756	0	34.6602	0	2.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3121.0	0	SC	0	1.5755	0	34.6601	0	2.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3122.0	0	SC	0	1.5753	0	34.6602	0	2.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3123.0	0	SC	0	1.5750	0	34.6603	0	2.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3124.0	0	SC	0	1.5749	0	34.6603	0	2.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3125.0	0	SC	0	1.5750	0	34.6604	0	2.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3126.0	0	SC	0	1.5750	0	34.6603	0	2.79	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3127.0	0	SC	0	1.5749	0	34.6603	0	2.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3128.0	0	SC	0	1.5744	0	34.6604	0	2.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3129.0	0	SC	0	1.5738	0	34.6605	0	2.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3130.0	0	SC	0	1.5736	0	34.6605	0	2.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3131.0	0	SC	0	1.5734	0	34.6605	0	2.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3132.0	0	SC	0	1.5732	0	34.6605	0	2.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3133.0	0	SC	0	1.5730	0	34.6606	0	2.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3134.0	0	SC	0	1.5728	0	34.6607	0	2.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3135.0	0	SC	0	1.5727	0	34.6607	0	2.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3136.0	0	SC	0	1.5724	0	34.6608	0	2.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3137.0	0	SC	0	1.5718	0	34.6609	0	2.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3138.0	0	SC	0	1.5713	0	34.6610	0	2.80	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3139.0	0	SC	0	1.5709	0	34.6611	0	2.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3140.0	0	SC	0	1.5705	0	34.6611	0	2.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3141.0	0	SC	0	1.5705	0	34.6611	0	2.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3142.0	0	SC	0	1.5704	0	34.6611	0	2.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3143.0	0	SC	0	1.5701	0	34.6612	0	2.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3144.0	0	SC	0	1.5699	0	34.6612	0	2.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3145.0	0	SC	0	1.5698	0	34.6612	0	2.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3146.0	0	SC	0	1.5698	0	34.6612	0	2.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3147.0	0	SC	0	1.5698	0	34.6613	0	2.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3148.0	0	SC	0	1.5700	0	34.6613	0	2.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3149.0	0	SC	0	1.5702	0	34.6612	0	2.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3150.0	0	SC	0	1.5703	0	34.6612	0	2.81	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3151.0	0	SC	0	1.5703	0	34.6613	0	2.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3152.0	0	SC	0	1.5702	0	34.6613	0	2.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3153.0	0	SC	0	1.5702	0	34.6613	0	2.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3154.0	0	SC	0	1.5703	0	34.6613	0	2.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3155.0	0	SC	0	1.5701	0	34.6614	0	2.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3156.0	0	SC	0	1.5700	0	34.6614	0	2.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3157.0	0	SC	0	1.5701	0	34.6613	0	2.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3158.0	0	SC	0	1.5700	0	34.6613	0	2.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3159.0	0	SC	0	1.5699	0	34.6614	0	2.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3160.0	0	SC	0	1.5696	0	34.6615	0	2.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3161.0	0	SC	0	1.5690	0	34.6617	0	2.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3162.0	0	SC	0	1.5685	0	34.6617	0	2.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3163.0	0	SC	0	1.5683	0	34.6618	0	2.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3164.0	0	SC	0	1.5682	0	34.6618	0	2.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3165.0	0	SC	0	1.5683	0	34.6618	0	2.82	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3166.0	0	SC	0	1.5686	0	34.6620	0	2.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3167.0	0	SC	0	1.5685	0	34.6621	0	2.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3168.0	0	SC	0	1.5679	0	34.6620	0	2.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3169.0	0	SC	0	1.5672	0	34.6621	0	2.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3170.0	0	SC	0	1.5665	0	34.6620	0	2.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3171.0	0	SC	0	1.5659	0	34.6621	0	2.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3172.0	0	SC	0	1.5655	0	34.6623	0	2.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3173.0	0	SC	0	1.5653	0	34.6624	0	2.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3174.0	0	SC	0	1.5651	0	34.6624	0	2.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3175.0	0	SC	0	1.5649	0	34.6625	0	2.83	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3176.0	0	SC	0	1.5646	0	34.6624	0	2.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3177.0	0	SC	0	1.5641	0	34.6626	0	2.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3178.0	0	SC	0	1.5639	0	34.6626	0	2.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3179.0	0	SC	0	1.5639	0	34.6627	0	2.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3180.0	0	SC	0	1.5637	0	34.6628	0	2.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3181.0	0	SC	0	1.5634	0	34.6628	0	2.84	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3182.0	0	SC	0	1.5634	0	34.6628	0	2.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3183.0	0	SC	0	1.5633	0	34.6628	0	2.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3184.0	0	SC	0	1.5635	0	34.6628	0	2.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3185.0	0	SC	0	1.5637	0	34.6628	0	2.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3186.0	0	SC	0	1.5636	0	34.6628	0	2.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3187.0	0	SC	0	1.5635	0	34.6629	0	2.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3188.0	0	SC	0	1.5636	0	34.6630	0	2.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3189.0	0	SC	0	1.5639	0	34.6630	0	2.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3190.0	0	SC	0	1.5640	0	34.6632	0	2.85	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3191.0	0	SC	0	1.5638	0	34.6634	0	2.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3192.0	0	SC	0	1.5636	0	34.6635	0	2.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3193.0	0	SC	0	1.5633	0	34.6635	0	2.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3194.0	0	SC	0	1.5629	0	34.6634	0	2.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3195.0	0	SC	0	1.5626	0	34.6635	0	2.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3196.0	0	SC	0	1.5625	0	34.6636	0	2.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3197.0	0	SC	0	1.5627	0	34.6636	0	2.86	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3198.0	0	SC	0	1.5629	0	34.6637	0	2.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3199.0	0	SC	0	1.5628	0	34.6638	0	2.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3200.0	0	SC	0	1.5626	0	34.6638	0	2.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3201.0	0	SC	0	1.5624	0	34.6639	0	2.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3202.0	0	SC	0	1.5621	0	34.6639	0	2.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3203.0	0	SC	0	1.5615	0	34.6639	0	2.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3204.0	0	SC	0	1.5610	0	34.6638	0	2.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3205.0	0	SC	0	1.5609	0	34.6638	0	2.87	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3206.0	0	SC	0	1.5610	0	34.6638	0	2.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3207.0	0	SC	0	1.5611	0	34.6638	0	2.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3208.0	0	SC	0	1.5612	0	34.6638	0	2.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3209.0	0	SC	0	1.5613	0	34.6639	0	2.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3210.0	0	SC	0	1.5613	0	34.6639	0	2.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3211.0	0	SC	0	1.5613	0	34.6639	0	2.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3212.0	0	SC	0	1.5612	0	34.6639	0	2.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3213.0	0	SC	0	1.5607	0	34.6640	0	2.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3214.0	0	SC	0	1.5600	0	34.6641	0	2.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3215.0	0	SC	0	1.5597	0	34.6642	0	2.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3216.0	0	SC	0	1.5598	0	34.6642	0	2.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3217.0	0	SC	0	1.5599	0	34.6643	0	2.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3218.0	0	SC	0	1.5598	0	34.6643	0	2.88	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3219.0	0	SC	0	1.5598	0	34.6644	0	2.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3220.0	0	SC	0	1.5598	0	34.6643	0	2.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3221.0	0	SC	0	1.5598	0	34.6643	0	2.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3222.0	0	SC	0	1.5599	0	34.6644	0	2.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3223.0	0	SC	0	1.5599	0	34.6644	0	2.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3224.0	0	SC	0	1.5599	0	34.6644	0	2.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3225.0	0	SC	0	1.5597	0	34.6644	0	2.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3226.0	0	SC	0	1.5595	0	34.6644	0	2.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3227.0	0	SC	0	1.5595	0	34.6643	0	2.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3228.0	0	SC	0	1.5590	0	34.6644	0	2.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3229.0	0	SC	0	1.5584	0	34.6645	0	2.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3230.0	0	SC	0	1.5583	0	34.6645	0	2.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3231.0	0	SC	0	1.5581	0	34.6645	0	2.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3232.0	0	SC	0	1.5579	0	34.6645	0	2.89	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3233.0	0	SC	0	1.5579	0	34.6645	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3234.0	0	SC	0	1.5576	0	34.6645	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3235.0	0	SC	0	1.5572	0	34.6645	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3236.0	0	SC	0	1.5567	0	34.6646	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3237.0	0	SC	0	1.5557	0	34.6648	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3238.0	0	SC	0	1.5545	0	34.6648	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3239.0	0	SC	0	1.5540	0	34.6648	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3240.0	0	SC	0	1.5540	0	34.6649	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3241.0	0	SC	0	1.5541	0	34.6649	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3242.0	0	SC	0	1.5542	0	34.6649	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3243.0	0	SC	0	1.5542	0	34.6648	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3244.0	0	SC	0	1.5542	0	34.6649	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3245.0	0	SC	0	1.5542	0	34.6648	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3246.0	0	SC	0	1.5543	0	34.6648	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3247.0	0	SC	0	1.5543	0	34.6648	0	2.90	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3248.0	0	SC	0	1.5541	0	34.6648	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3249.0	0	SC	0	1.5540	0	34.6648	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3250.0	0	SC	0	1.5540	0	34.6648	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3251.0	0	SC	0	1.5541	0	34.6648	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3252.0	0	SC	0	1.5541	0	34.6648	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3253.0	0	SC	0	1.5541	0	34.6648	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3254.0	0	SC	0	1.5541	0	34.6648	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3255.0	0	SC	0	1.5541	0	34.6648	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3256.0	0	SC	0	1.5541	0	34.6647	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3257.0	0	SC	0	1.5541	0	34.6648	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3258.0	0	SC	0	1.5541	0	34.6648	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3259.0	0	SC	0	1.5540	0	34.6648	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3260.0	0	SC	0	1.5534	0	34.6649	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3261.0	0	SC	0	1.5523	0	34.6650	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3262.0	0	SC	0	1.5514	0	34.6651	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3263.0	0	SC	0	1.5513	0	34.6651	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3264.0	0	SC	0	1.5513	0	34.6651	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3265.0	0	SC	0	1.5511	0	34.6651	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3266.0	0	SC	0	1.5507	0	34.6652	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3267.0	0	SC	0	1.5504	0	34.6652	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3268.0	0	SC	0	1.5504	0	34.6652	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3269.0	0	SC	0	1.5504	0	34.6653	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3270.0	0	SC	0	1.5505	0	34.6654	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3271.0	0	SC	0	1.5505	0	34.6654	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3272.0	0	SC	0	1.5505	0	34.6654	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3273.0	0	SC	0	1.5505	0	34.6654	0	2.91	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3274.0	0	SC	0	1.5506	0	34.6653	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3275.0	0	SC	0	1.5508	0	34.6652	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3276.0	0	SC	0	1.5508	0	34.6652	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3277.0	0	SC	0	1.5509	0	34.6653	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3278.0	0	SC	0	1.5509	0	34.6654	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3279.0	0	SC	0	1.5508	0	34.6653	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3280.0	0	SC	0	1.5508	0	34.6653	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3281.0	0	SC	0	1.5509	0	34.6653	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3282.0	0	SC	0	1.5509	0	34.6653	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3283.0	0	SC	0	1.5507	0	34.6655	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3284.0	0	SC	0	1.5504	0	34.6656	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3285.0	0	SC	0	1.5500	0	34.6656	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3286.0	0	SC	0	1.5496	0	34.6657	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3287.0	0	SC	0	1.5494	0	34.6657	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3288.0	0	SC	0	1.5494	0	34.6657	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3289.0	0	SC	0	1.5495	0	34.6657	0	2.92	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3290.0	0	SC	0	1.5495	0	34.6657	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3291.0	0	SC	0	1.5496	0	34.6657	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3292.0	0	SC	0	1.5496	0	34.6657	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3293.0	0	SC	0	1.5496	0	34.6658	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3294.0	0	SC	0	1.5495	0	34.6658	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3295.0	0	SC	0	1.5495	0	34.6657	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3296.0	0	SC	0	1.5495	0	34.6658	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3297.0	0	SC	0	1.5495	0	34.6658	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3298.0	0	SC	0	1.5495	0	34.6658	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3299.0	0	SC	0	1.5492	0	34.6658	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3300.0	0	SC	0	1.5487	0	34.6659	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3301.0	0	SC	0	1.5484	0	34.6659	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3302.0	0	SC	0	1.5482	0	34.6660	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3303.0	0	SC	0	1.5480	0	34.6660	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3304.0	0	SC	0	1.5475	0	34.6661	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3305.0	0	SC	0	1.5468	0	34.6662	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3306.0	0	SC	0	1.5462	0	34.6663	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3307.0	0	SC	0	1.5458	0	34.6664	0	2.93	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3308.0	0	SC	0	1.5453	0	34.6665	0	2.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3309.0	0	SC	0	1.5450	0	34.6665	0	2.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3310.0	0	SC	0	1.5449	0	34.6666	0	2.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3311.0	0	SC	0	1.5448	0	34.6666	0	2.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3312.0	0	SC	0	1.5447	0	34.6665	0	2.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3313.0	0	SC	0	1.5445	0	34.6665	0	2.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3314.0	0	SC	0	1.5443	0	34.6666	0	2.94	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3315.0	0	SC	0	1.5440	0	34.6667	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3316.0	0	SC	0	1.5440	0	34.6665	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3317.0	0	SC	0	1.5439	0	34.6666	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3318.0	0	SC	0	1.5439	0	34.6667	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3319.0	0	SC	0	1.5438	0	34.6667	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3320.0	0	SC	0	1.5436	0	34.6667	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3321.0	0	SC	0	1.5435	0	34.6667	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3322.0	0	SC	0	1.5437	0	34.6666	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3323.0	0	SC	0	1.5438	0	34.6666	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3324.0	0	SC	0	1.5437	0	34.6667	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3325.0	0	SC	0	1.5436	0	34.6667	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3326.0	0	SC	0	1.5437	0	34.6667	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3327.0	0	SC	0	1.5438	0	34.6667	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3328.0	0	SC	0	1.5438	0	34.6667	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3329.0	0	SC	0	1.5439	0	34.6667	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3330.0	0	SC	0	1.5439	0	34.6668	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3331.0	0	SC	0	1.5439	0	34.6668	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3332.0	0	SC	0	1.5439	0	34.6669	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3333.0	0	SC	0	1.5440	0	34.6668	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3334.0	0	SC	0	1.5440	0	34.6668	0	2.95	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3335.0	0	SC	0	1.5441	0	34.6668	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3336.0	0	SC	0	1.5441	0	34.6669	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3337.0	0	SC	0	1.5440	0	34.6670	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3338.0	0	SC	0	1.5438	0	34.6669	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3339.0	0	SC	0	1.5435	0	34.6670	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3340.0	0	SC	0	1.5430	0	34.6670	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3341.0	0	SC	0	1.5425	0	34.6672	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3342.0	0	SC	0	1.5421	0	34.6673	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3343.0	0	SC	0	1.5420	0	34.6673	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3344.0	0	SC	0	1.5420	0	34.6673	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3345.0	0	SC	0	1.5419	0	34.6673	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3346.0	0	SC	0	1.5418	0	34.6673	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3347.0	0	SC	0	1.5417	0	34.6673	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3348.0	0	SC	0	1.5417	0	34.6674	0	2.96	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3349.0	0	SC	0	1.5416	0	34.6674	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3350.0	0	SC	0	1.5416	0	34.6674	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3351.0	0	SC	0	1.5415	0	34.6674	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3352.0	0	SC	0	1.5416	0	34.6672	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3353.0	0	SC	0	1.5417	0	34.6671	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3354.0	0	SC	0	1.5417	0	34.6674	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3355.0	0	SC	0	1.5417	0	34.6675	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3356.0	0	SC	0	1.5416	0	34.6675	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3357.0	0	SC	0	1.5411	0	34.6676	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3358.0	0	SC	0	1.5405	0	34.6676	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3359.0	0	SC	0	1.5402	0	34.6678	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3360.0	0	SC	0	1.5402	0	34.6678	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3361.0	0	SC	0	1.5403	0	34.6677	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3362.0	0	SC	0	1.5403	0	34.6677	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3363.0	0	SC	0	1.5402	0	34.6678	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3364.0	0	SC	0	1.5400	0	34.6678	0	2.97	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3365.0	0	SC	0	1.5399	0	34.6678	0	2.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3366.0	0	SC	0	1.5401	0	34.6677	0	2.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3367.0	0	SC	0	1.5402	0	34.6677	0	2.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3368.0	0	SC	0	1.5400	0	34.6678	0	2.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3369.0	0	SC	0	1.5400	0	34.6679	0	2.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3370.0	0	SC	0	1.5400	0	34.6680	0	2.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3371.0	0	SC	0	1.5400	0	34.6681	0	2.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3372.0	0	SC	0	1.5400	0	34.6681	0	2.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3373.0	0	SC	0	1.5400	0	34.6681	0	2.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3374.0	0	SC	0	1.5401	0	34.6681	0	2.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3375.0	0	SC	0	1.5400	0	34.6681	0	2.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3376.0	0	SC	0	1.5399	0	34.6682	0	2.98	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3377.0	0	SC	0	1.5398	0	34.6682	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3378.0	0	SC	0	1.5397	0	34.6682	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3379.0	0	SC	0	1.5395	0	34.6682	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3380.0	0	SC	0	1.5394	0	34.6682	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3381.0	0	SC	0	1.5392	0	34.6680	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3382.0	0	SC	0	1.5391	0	34.6680	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3383.0	0	SC	0	1.5389	0	34.6680	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3384.0	0	SC	0	1.5387	0	34.6680	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3385.0	0	SC	0	1.5385	0	34.6682	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3386.0	0	SC	0	1.5384	0	34.6682	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3387.0	0	SC	0	1.5382	0	34.6680	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3388.0	0	SC	0	1.5379	0	34.6681	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3389.0	0	SC	0	1.5376	0	34.6682	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3390.0	0	SC	0	1.5374	0	34.6682	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3391.0	0	SC	0	1.5372	0	34.6683	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3392.0	0	SC	0	1.5368	0	34.6684	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3393.0	0	SC	0	1.5364	0	34.6685	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3394.0	0	SC	0	1.5362	0	34.6685	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3395.0	0	SC	0	1.5362	0	34.6685	0	2.99	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3396.0	0	SC	0	1.5361	0	34.6685	0	3.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3397.0	0	SC	0	1.5359	0	34.6686	0	3.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3398.0	0	SC	0	1.5358	0	34.6686	0	3.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3399.0	0	SC	0	1.5357	0	34.6687	0	3.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3400.0	0	SC	0	1.5355	0	34.6687	0	3.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3401.0	0	SC	0	1.5353	0	34.6687	0	3.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3402.0	0	SC	0	1.5353	0	34.6688	0	3.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3403.0	0	SC	0	1.5352	0	34.6688	0	3.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3404.0	0	SC	0	1.5352	0	34.6688	0	3.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3405.0	0	SC	0	1.5350	0	34.6687	0	3.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3406.0	0	SC	0	1.5344	0	34.6688	0	3.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3407.0	0	SC	0	1.5341	0	34.6689	0	3.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3408.0	0	SC	0	1.5341	0	34.6689	0	3.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3409.0	0	SC	0	1.5340	0	34.6690	0	3.00	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3410.0	0	SC	0	1.5338	0	34.6690	0	3.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3411.0	0	SC	0	1.5337	0	34.6691	0	3.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3412.0	0	SC	0	1.5336	0	34.6691	0	3.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3413.0	0	SC	0	1.5333	0	34.6692	0	3.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3414.0	0	SC	0	1.5326	0	34.6692	0	3.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3415.0	0	SC	0	1.5321	0	34.6693	0	3.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3416.0	0	SC	0	1.5318	0	34.6693	0	3.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3417.0	0	SC	0	1.5317	0	34.6694	0	3.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3418.0	0	SC	0	1.5317	0	34.6694	0	3.01	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3419.0	0	SC	0	1.5319	0	34.6694	0	3.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3420.0	0	SC	0	1.5320	0	34.6694	0	3.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3421.0	0	SC	0	1.5319	0	34.6694	0	3.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3422.0	0	SC	0	1.5318	0	34.6694	0	3.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3423.0	0	SC	0	1.5318	0	34.6695	0	3.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3424.0	0	SC	0	1.5320	0	34.6695	0	3.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3425.0	0	SC	0	1.5321	0	34.6694	0	3.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3426.0	0	SC	0	1.5321	0	34.6694	0	3.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3427.0	0	SC	0	1.5322	0	34.6694	0	3.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3428.0	0	SC	0	1.5323	0	34.6694	0	3.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3429.0	0	SC	0	1.5324	0	34.6694	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3430.0	0	SC	0	1.5324	0	34.6694	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3431.0	0	SC	0	1.5324	0	34.6694	0	3.02	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3432.0	0	SC	0	1.5325	0	34.6695	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3433.0	0	SC	0	1.5324	0	34.6696	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3434.0	0	SC	0	1.5321	0	34.6696	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3435.0	0	SC	0	1.5315	0	34.6697	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3436.0	0	SC	0	1.5307	0	34.6698	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3437.0	0	SC	0	1.5301	0	34.6699	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3438.0	0	SC	0	1.5299	0	34.6699	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3439.0	0	SC	0	1.5298	0	34.6699	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3440.0	0	SC	0	1.5295	0	34.6699	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3441.0	0	SC	0	1.5292	0	34.6699	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3442.0	0	SC	0	1.5289	0	34.6700	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3443.0	0	SC	0	1.5287	0	34.6701	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3444.0	0	SC	0	1.5285	0	34.6701	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3445.0	0	SC	0	1.5284	0	34.6701	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3446.0	0	SC	0	1.5282	0	34.6702	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3447.0	0	SC	0	1.5280	0	34.6701	0	3.03	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3448.0	0	SC	0	1.5277	0	34.6702	0	3.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3449.0	0	SC	0	1.5273	0	34.6703	0	3.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3450.0	0	SC	0	1.5268	0	34.6703	0	3.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3451.0	0	SC	0	1.5265	0	34.6704	0	3.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3452.0	0	SC	0	1.5263	0	34.6705	0	3.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3453.0	0	SC	0	1.5261	0	34.6705	0	3.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3454.0	0	SC	0	1.5260	0	34.6704	0	3.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3455.0	0	SC	0	1.5258	0	34.6705	0	3.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3456.0	0	SC	0	1.5254	0	34.6706	0	3.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3457.0	0	SC	0	1.5250	0	34.6707	0	3.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3458.0	0	SC	0	1.5248	0	34.6707	0	3.04	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3459.0	0	SC	0	1.5248	0	34.6707	0	3.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3460.0	0	SC	0	1.5249	0	34.6706	0	3.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3461.0	0	SC	0	1.5249	0	34.6706	0	3.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3462.0	0	SC	0	1.5249	0	34.6707	0	3.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3463.0	0	SC	0	1.5248	0	34.6707	0	3.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3464.0	0	SC	0	1.5246	0	34.6707	0	3.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3465.0	0	SC	0	1.5243	0	34.6708	0	3.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3466.0	0	SC	0	1.5240	0	34.6709	0	3.05	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3467.0	0	SC	0	1.5238	0	34.6709	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3468.0	0	SC	0	1.5237	0	34.6709	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3469.0	0	SC	0	1.5235	0	34.6709	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3470.0	0	SC	0	1.5234	0	34.6709	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3471.0	0	SC	0	1.5234	0	34.6709	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3472.0	0	SC	0	1.5235	0	34.6709	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3473.0	0	SC	0	1.5234	0	34.6710	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3474.0	0	SC	0	1.5232	0	34.6710	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3475.0	0	SC	0	1.5230	0	34.6711	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3476.0	0	SC	0	1.5229	0	34.6710	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3477.0	0	SC	0	1.5229	0	34.6711	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3478.0	0	SC	0	1.5229	0	34.6711	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3479.0	0	SC	0	1.5230	0	34.6711	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3480.0	0	SC	0	1.5232	0	34.6711	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3481.0	0	SC	0	1.5232	0	34.6711	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3482.0	0	SC	0	1.5232	0	34.6711	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3483.0	0	SC	0	1.5232	0	34.6712	0	3.06	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3484.0	0	SC	0	1.5232	0	34.6711	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3485.0	0	SC	0	1.5231	0	34.6712	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3486.0	0	SC	0	1.5230	0	34.6713	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3487.0	0	SC	0	1.5231	0	34.6713	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3488.0	0	SC	0	1.5232	0	34.6712	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3489.0	0	SC	0	1.5234	0	34.6712	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3490.0	0	SC	0	1.5234	0	34.6712	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3491.0	0	SC	0	1.5233	0	34.6713	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3492.0	0	SC	0	1.5233	0	34.6712	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3493.0	0	SC	0	1.5234	0	34.6712	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3494.0	0	SC	0	1.5233	0	34.6713	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3495.0	0	SC	0	1.5231	0	34.6713	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3496.0	0	SC	0	1.5230	0	34.6713	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3497.0	0	SC	0	1.5229	0	34.6714	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3498.0	0	SC	0	1.5229	0	34.6714	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3499.0	0	SC	0	1.5229	0	34.6714	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3500.0	0	SC	0	1.5229	0	34.6714	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3501.0	0	SC	0	1.5228	0	34.6714	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3502.0	0	SC	0	1.5227	0	34.6715	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3503.0	0	SC	0	1.5228	0	34.6715	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3504.0	0	SC	0	1.5227	0	34.6716	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3505.0	0	SC	0	1.5225	0	34.6716	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3506.0	0	SC	0	1.5223	0	34.6717	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3507.0	0	SC	0	1.5223	0	34.6717	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3508.0	0	SC	0	1.5223	0	34.6717	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3509.0	0	SC	0	1.5223	0	34.6717	0	3.07	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3510.0	0	SC	0	1.5224	0	34.6717	0	3.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3511.0	0	SC	0	1.5224	0	34.6717	0	3.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3512.0	0	SC	0	1.5222	0	34.6718	0	3.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3513.0	0	SC	0	1.5217	0	34.6718	0	3.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3514.0	0	SC	0	1.5212	0	34.6719	0	3.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3515.0	0	SC	0	1.5208	0	34.6720	0	3.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3516.0	0	SC	0	1.5204	0	34.6720	0	3.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3517.0	0	SC	0	1.5204	0	34.6720	0	3.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3518.0	0	SC	0	1.5205	0	34.6719	0	3.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3519.0	0	SC	0	1.5206	0	34.6719	0	3.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3520.0	0	SC	0	1.5206	0	34.6720	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3521.0	0	SC	0	1.5206	0	34.6720	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3522.0	0	SC	0	1.5207	0	34.6720	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3523.0	0	SC	0	1.5206	0	34.6720	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3524.0	0	SC	0	1.5204	0	34.6721	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3525.0	0	SC	0	1.5203	0	34.6721	0	3.08	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3526.0	0	SC	0	1.5201	0	34.6721	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3527.0	0	SC	0	1.5199	0	34.6722	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3528.0	0	SC	0	1.5198	0	34.6723	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3529.0	0	SC	0	1.5197	0	34.6723	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3530.0	0	SC	0	1.5196	0	34.6723	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3531.0	0	SC	0	1.5195	0	34.6722	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3532.0	0	SC	0	1.5192	0	34.6723	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3533.0	0	SC	0	1.5190	0	34.6725	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3534.0	0	SC	0	1.5189	0	34.6726	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3535.0	0	SC	0	1.5186	0	34.6725	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3536.0	0	SC	0	1.5186	0	34.6725	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3537.0	0	SC	0	1.5186	0	34.6725	0	3.09	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3538.0	0	SC	0	1.5186	0	34.6725	0	3.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3539.0	0	SC	0	1.5187	0	34.6725	0	3.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3540.0	0	SC	0	1.5187	0	34.6726	0	3.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3541.0	0	SC	0	1.5187	0	34.6727	0	3.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3542.0	0	SC	0	1.5188	0	34.6726	0	3.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3543.0	0	SC	0	1.5189	0	34.6725	0	3.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3544.0	0	SC	0	1.5189	0	34.6725	0	3.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3545.0	0	SC	0	1.5189	0	34.6726	0	3.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3546.0	0	SC	0	1.5189	0	34.6726	0	3.10	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3547.0	0	SC	0	1.5188	0	34.6726	0	3.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3548.0	0	SC	0	1.5186	0	34.6727	0	3.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3549.0	0	SC	0	1.5183	0	34.6728	0	3.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3550.0	0	SC	0	1.5180	0	34.6728	0	3.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3551.0	0	SC	0	1.5178	0	34.6729	0	3.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3552.0	0	SC	0	1.5176	0	34.6729	0	3.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3553.0	0	SC	0	1.5176	0	34.6729	0	3.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3554.0	0	SC	0	1.5176	0	34.6730	0	3.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3555.0	0	SC	0	1.5175	0	34.6730	0	3.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3556.0	0	SC	0	1.5174	0	34.6731	0	3.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3557.0	0	SC	0	1.5173	0	34.6730	0	3.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3558.0	0	SC	0	1.5168	0	34.6730	0	3.11	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3559.0	0	SC	0	1.5162	0	34.6730	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3560.0	0	SC	0	1.5161	0	34.6730	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3561.0	0	SC	0	1.5161	0	34.6730	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3562.0	0	SC	0	1.5160	0	34.6731	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3563.0	0	SC	0	1.5159	0	34.6731	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3564.0	0	SC	0	1.5159	0	34.6730	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3565.0	0	SC	0	1.5159	0	34.6731	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3566.0	0	SC	0	1.5158	0	34.6732	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3567.0	0	SC	0	1.5157	0	34.6732	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3568.0	0	SC	0	1.5158	0	34.6731	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3569.0	0	SC	0	1.5159	0	34.6732	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3570.0	0	SC	0	1.5159	0	34.6733	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3571.0	0	SC	0	1.5160	0	34.6733	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3572.0	0	SC	0	1.5160	0	34.6734	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3573.0	0	SC	0	1.5161	0	34.6735	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3574.0	0	SC	0	1.5161	0	34.6734	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3575.0	0	SC	0	1.5159	0	34.6734	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3576.0	0	SC	0	1.5159	0	34.6734	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3577.0	0	SC	0	1.5159	0	34.6734	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3578.0	0	SC	0	1.5159	0	34.6734	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3579.0	0	SC	0	1.5156	0	34.6734	0	3.12	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3580.0	0	SC	0	1.5154	0	34.6735	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3581.0	0	SC	0	1.5154	0	34.6736	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3582.0	0	SC	0	1.5153	0	34.6736	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3583.0	0	SC	0	1.5151	0	34.6736	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3584.0	0	SC	0	1.5149	0	34.6737	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3585.0	0	SC	0	1.5148	0	34.6737	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3586.0	0	SC	0	1.5148	0	34.6737	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3587.0	0	SC	0	1.5147	0	34.6737	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3588.0	0	SC	0	1.5146	0	34.6737	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3589.0	0	SC	0	1.5145	0	34.6738	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3590.0	0	SC	0	1.5140	0	34.6739	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3591.0	0	SC	0	1.5134	0	34.6739	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3592.0	0	SC	0	1.5131	0	34.6740	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3593.0	0	SC	0	1.5131	0	34.6740	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3594.0	0	SC	0	1.5131	0	34.6740	0	3.13	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3595.0	0	SC	0	1.5132	0	34.6739	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3596.0	0	SC	0	1.5132	0	34.6739	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3597.0	0	SC	0	1.5133	0	34.6739	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3598.0	0	SC	0	1.5134	0	34.6740	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3599.0	0	SC	0	1.5135	0	34.6739	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3600.0	0	SC	0	1.5136	0	34.6739	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3601.0	0	SC	0	1.5136	0	34.6740	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3602.0	0	SC	0	1.5137	0	34.6739	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3603.0	0	SC	0	1.5137	0	34.6739	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3604.0	0	SC	0	1.5138	0	34.6740	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3605.0	0	SC	0	1.5138	0	34.6740	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3606.0	0	SC	0	1.5138	0	34.6739	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3607.0	0	SC	0	1.5138	0	34.6740	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3608.0	0	SC	0	1.5139	0	34.6740	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3609.0	0	SC	0	1.5139	0	34.6739	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3610.0	0	SC	0	1.5140	0	34.6741	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3611.0	0	SC	0	1.5139	0	34.6740	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3612.0	0	SC	0	1.5136	0	34.6741	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3613.0	0	SC	0	1.5131	0	34.6743	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3614.0	0	SC	0	1.5127	0	34.6743	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3615.0	0	SC	0	1.5124	0	34.6743	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3616.0	0	SC	0	1.5124	0	34.6742	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3617.0	0	SC	0	1.5124	0	34.6742	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3618.0	0	SC	0	1.5122	0	34.6742	0	3.14	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3619.0	0	SC	0	1.5121	0	34.6742	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3620.0	0	SC	0	1.5120	0	34.6743	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3621.0	0	SC	0	1.5119	0	34.6744	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3622.0	0	SC	0	1.5117	0	34.6745	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3623.0	0	SC	0	1.5115	0	34.6745	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3624.0	0	SC	0	1.5113	0	34.6745	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3625.0	0	SC	0	1.5112	0	34.6745	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3626.0	0	SC	0	1.5111	0	34.6745	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3627.0	0	SC	0	1.5109	0	34.6746	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3628.0	0	SC	0	1.5109	0	34.6747	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3629.0	0	SC	0	1.5110	0	34.6747	0	3.15	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3630.0	0	SC	0	1.5108	0	34.6747	0	3.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3631.0	0	SC	0	1.5103	0	34.6747	0	3.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3632.0	0	SC	0	1.5100	0	34.6747	0	3.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3633.0	0	SC	0	1.5098	0	34.6748	0	3.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3634.0	0	SC	0	1.5094	0	34.6749	0	3.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3635.0	0	SC	0	1.5092	0	34.6750	0	3.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3636.0	0	SC	0	1.5092	0	34.6749	0	3.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3637.0	0	SC	0	1.5092	0	34.6749	0	3.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3638.0	0	SC	0	1.5092	0	34.6749	0	3.16	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3639.0	0	SC	0	1.5092	0	34.6750	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3640.0	0	SC	0	1.5092	0	34.6750	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3641.0	0	SC	0	1.5090	0	34.6750	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3642.0	0	SC	0	1.5087	0	34.6751	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3643.0	0	SC	0	1.5084	0	34.6751	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3644.0	0	SC	0	1.5083	0	34.6750	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3645.0	0	SC	0	1.5082	0	34.6750	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3646.0	0	SC	0	1.5083	0	34.6751	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3647.0	0	SC	0	1.5084	0	34.6750	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3648.0	0	SC	0	1.5085	0	34.6750	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3649.0	0	SC	0	1.5086	0	34.6750	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3650.0	0	SC	0	1.5087	0	34.6751	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3651.0	0	SC	0	1.5088	0	34.6751	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3652.0	0	SC	0	1.5089	0	34.6750	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3653.0	0	SC	0	1.5090	0	34.6750	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3654.0	0	SC	0	1.5091	0	34.6751	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3655.0	0	SC	0	1.5091	0	34.6751	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3656.0	0	SC	0	1.5091	0	34.6751	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3657.0	0	SC	0	1.5091	0	34.6751	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3658.0	0	SC	0	1.5090	0	34.6751	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3659.0	0	SC	0	1.5088	0	34.6751	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3660.0	0	SC	0	1.5085	0	34.6752	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3661.0	0	SC	0	1.5083	0	34.6753	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3662.0	0	SC	0	1.5083	0	34.6753	0	3.17	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3663.0	0	SC	0	1.5082	0	34.6752	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3664.0	0	SC	0	1.5081	0	34.6753	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3665.0	0	SC	0	1.5078	0	34.6753	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3666.0	0	SC	0	1.5076	0	34.6753	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3667.0	0	SC	0	1.5075	0	34.6753	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3668.0	0	SC	0	1.5074	0	34.6753	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3669.0	0	SC	0	1.5073	0	34.6753	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3670.0	0	SC	0	1.5073	0	34.6753	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3671.0	0	SC	0	1.5073	0	34.6753	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3672.0	0	SC	0	1.5073	0	34.6753	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3673.0	0	SC	0	1.5072	0	34.6754	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3674.0	0	SC	0	1.5068	0	34.6755	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3675.0	0	SC	0	1.5066	0	34.6755	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3676.0	0	SC	0	1.5063	0	34.6756	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3677.0	0	SC	0	1.5062	0	34.6756	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3678.0	0	SC	0	1.5062	0	34.6756	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3679.0	0	SC	0	1.5062	0	34.6756	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3680.0	0	SC	0	1.5061	0	34.6756	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3681.0	0	SC	0	1.5060	0	34.6757	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3682.0	0	SC	0	1.5061	0	34.6757	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3683.0	0	SC	0	1.5060	0	34.6757	0	3.18	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3684.0	0	SC	0	1.5059	0	34.6758	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3685.0	0	SC	0	1.5060	0	34.6757	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3686.0	0	SC	0	1.5060	0	34.6757	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3687.0	0	SC	0	1.5060	0	34.6757	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3688.0	0	SC	0	1.5060	0	34.6757	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3689.0	0	SC	0	1.5061	0	34.6757	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3690.0	0	SC	0	1.5061	0	34.6757	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3691.0	0	SC	0	1.5063	0	34.6757	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3692.0	0	SC	0	1.5063	0	34.6757	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3693.0	0	SC	0	1.5063	0	34.6757	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3694.0	0	SC	0	1.5063	0	34.6757	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3695.0	0	SC	0	1.5063	0	34.6758	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3696.0	0	SC	0	1.5061	0	34.6758	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3697.0	0	SC	0	1.5060	0	34.6757	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3698.0	0	SC	0	1.5057	0	34.6757	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3699.0	0	SC	0	1.5053	0	34.6759	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3700.0	0	SC	0	1.5051	0	34.6760	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3701.0	0	SC	0	1.5052	0	34.6761	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3702.0	0	SC	0	1.5052	0	34.6761	0	3.19	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3703.0	0	SC	0	1.5052	0	34.6761	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3704.0	0	SC	0	1.5052	0	34.6760	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3705.0	0	SC	0	1.5051	0	34.6761	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3706.0	0	SC	0	1.5051	0	34.6762	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3707.0	0	SC	0	1.5050	0	34.6762	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3708.0	0	SC	0	1.5050	0	34.6762	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3709.0	0	SC	0	1.5051	0	34.6762	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3710.0	0	SC	0	1.5051	0	34.6762	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3711.0	0	SC	0	1.5051	0	34.6762	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3712.0	0	SC	0	1.5051	0	34.6762	0	3.20	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3713.0	0	SC	0	1.5049	0	34.6763	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3714.0	0	SC	0	1.5048	0	34.6763	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3715.0	0	SC	0	1.5048	0	34.6763	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3716.0	0	SC	0	1.5048	0	34.6763	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3717.0	0	SC	0	1.5048	0	34.6764	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3718.0	0	SC	0	1.5048	0	34.6764	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3719.0	0	SC	0	1.5047	0	34.6764	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3720.0	0	SC	0	1.5046	0	34.6764	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3721.0	0	SC	0	1.5044	0	34.6764	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3722.0	0	SC	0	1.5042	0	34.6765	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3723.0	0	SC	0	1.5041	0	34.6765	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3724.0	0	SC	0	1.5041	0	34.6765	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3725.0	0	SC	0	1.5040	0	34.6766	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3726.0	0	SC	0	1.5039	0	34.6766	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3727.0	0	SC	0	1.5038	0	34.6766	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3728.0	0	SC	0	1.5037	0	34.6765	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3729.0	0	SC	0	1.5034	0	34.6765	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3730.0	0	SC	0	1.5030	0	34.6766	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3731.0	0	SC	0	1.5025	0	34.6767	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3732.0	0	SC	0	1.5024	0	34.6767	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3733.0	0	SC	0	1.5024	0	34.6767	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3734.0	0	SC	0	1.5024	0	34.6767	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3735.0	0	SC	0	1.5024	0	34.6767	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3736.0	0	SC	0	1.5024	0	34.6767	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3737.0	0	SC	0	1.5025	0	34.6767	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3738.0	0	SC	0	1.5025	0	34.6767	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3739.0	0	SC	0	1.5025	0	34.6767	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3740.0	0	SC	0	1.5024	0	34.6768	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3741.0	0	SC	0	1.5024	0	34.6768	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3742.0	0	SC	0	1.5024	0	34.6767	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3743.0	0	SC	0	1.5022	0	34.6767	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3744.0	0	SC	0	1.5022	0	34.6767	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3745.0	0	SC	0	1.5022	0	34.6767	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3746.0	0	SC	0	1.5021	0	34.6767	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3747.0	0	SC	0	1.5020	0	34.6768	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3748.0	0	SC	0	1.5020	0	34.6768	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3749.0	0	SC	0	1.5019	0	34.6768	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3750.0	0	SC	0	1.5018	0	34.6769	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3751.0	0	SC	0	1.5018	0	34.6769	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3752.0	0	SC	0	1.5017	0	34.6770	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3753.0	0	SC	0	1.5017	0	34.6769	0	3.21	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3754.0	0	SC	0	1.5019	0	34.6769	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3755.0	0	SC	0	1.5018	0	34.6769	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3756.0	0	SC	0	1.5018	0	34.6770	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3757.0	0	SC	0	1.5017	0	34.6770	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3758.0	0	SC	0	1.5015	0	34.6770	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3759.0	0	SC	0	1.5013	0	34.6770	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3760.0	0	SC	0	1.5010	0	34.6771	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3761.0	0	SC	0	1.5007	0	34.6772	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3762.0	0	SC	0	1.5005	0	34.6772	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3763.0	0	SC	0	1.5004	0	34.6772	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3764.0	0	SC	0	1.5004	0	34.6771	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3765.0	0	SC	0	1.5003	0	34.6772	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3766.0	0	SC	0	1.5004	0	34.6771	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3767.0	0	SC	0	1.5005	0	34.6771	0	3.22	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3768.0	0	SC	0	1.5005	0	34.6770	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3769.0	0	SC	0	1.5006	0	34.6770	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3770.0	0	SC	0	1.5006	0	34.6771	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3771.0	0	SC	0	1.5005	0	34.6772	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3772.0	0	SC	0	1.5003	0	34.6773	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3773.0	0	SC	0	1.5001	0	34.6773	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3774.0	0	SC	0	1.5000	0	34.6773	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3775.0	0	SC	0	1.5000	0	34.6772	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3776.0	0	SC	0	1.5000	0	34.6772	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3777.0	0	SC	0	1.4999	0	34.6773	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3778.0	0	SC	0	1.4997	0	34.6774	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3779.0	0	SC	0	1.4992	0	34.6775	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3780.0	0	SC	0	1.4988	0	34.6775	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3781.0	0	SC	0	1.4989	0	34.6775	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3782.0	0	SC	0	1.4990	0	34.6775	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3783.0	0	SC	0	1.4989	0	34.6775	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3784.0	0	SC	0	1.4989	0	34.6775	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3785.0	0	SC	0	1.4990	0	34.6776	0	3.23	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3786.0	0	SC	0	1.4992	0	34.6775	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3787.0	0	SC	0	1.4993	0	34.6774	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3788.0	0	SC	0	1.4994	0	34.6775	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3789.0	0	SC	0	1.4995	0	34.6775	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3790.0	0	SC	0	1.4996	0	34.6775	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3791.0	0	SC	0	1.4997	0	34.6775	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3792.0	0	SC	0	1.4997	0	34.6775	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3793.0	0	SC	0	1.4997	0	34.6775	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3794.0	0	SC	0	1.4996	0	34.6775	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3795.0	0	SC	0	1.4997	0	34.6775	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3796.0	0	SC	0	1.4997	0	34.6774	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3797.0	0	SC	0	1.4998	0	34.6775	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3798.0	0	SC	0	1.4996	0	34.6775	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3799.0	0	SC	0	1.4995	0	34.6776	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3800.0	0	SC	0	1.4996	0	34.6776	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3801.0	0	SC	0	1.4996	0	34.6776	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3802.0	0	SC	0	1.4997	0	34.6775	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3803.0	0	SC	0	1.4997	0	34.6775	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3804.0	0	SC	0	1.4995	0	34.6777	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3805.0	0	SC	0	1.4995	0	34.6777	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3806.0	0	SC	0	1.4996	0	34.6776	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3807.0	0	SC	0	1.4997	0	34.6776	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3808.0	0	SC	0	1.4996	0	34.6776	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3809.0	0	SC	0	1.4996	0	34.6777	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3810.0	0	SC	0	1.4997	0	34.6777	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3811.0	0	SC	0	1.4996	0	34.6778	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3812.0	0	SC	0	1.4993	0	34.6779	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3813.0	0	SC	0	1.4991	0	34.6779	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3814.0	0	SC	0	1.4988	0	34.6780	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3815.0	0	SC	0	1.4985	0	34.6780	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3816.0	0	SC	0	1.4984	0	34.6779	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3817.0	0	SC	0	1.4985	0	34.6779	0	3.24	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3818.0	0	SC	0	1.4985	0	34.6779	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3819.0	0	SC	0	1.4985	0	34.6779	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3820.0	0	SC	0	1.4984	0	34.6780	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3821.0	0	SC	0	1.4984	0	34.6779	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3822.0	0	SC	0	1.4982	0	34.6779	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3823.0	0	SC	0	1.4981	0	34.6780	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3824.0	0	SC	0	1.4982	0	34.6780	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3825.0	0	SC	0	1.4981	0	34.6781	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3826.0	0	SC	0	1.4978	0	34.6782	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3827.0	0	SC	0	1.4978	0	34.6782	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3828.0	0	SC	0	1.4979	0	34.6782	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3829.0	0	SC	0	1.4979	0	34.6782	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3830.0	0	SC	0	1.4978	0	34.6782	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3831.0	0	SC	0	1.4978	0	34.6782	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3832.0	0	SC	0	1.4979	0	34.6782	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3833.0	0	SC	0	1.4980	0	34.6781	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3834.0	0	SC	0	1.4980	0	34.6781	0	3.25	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3835.0	0	SC	0	1.4980	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3836.0	0	SC	0	1.4979	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3837.0	0	SC	0	1.4979	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3838.0	0	SC	0	1.4979	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3839.0	0	SC	0	1.4979	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3840.0	0	SC	0	1.4981	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3841.0	0	SC	0	1.4981	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3842.0	0	SC	0	1.4979	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3843.0	0	SC	0	1.4978	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3844.0	0	SC	0	1.4979	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3845.0	0	SC	0	1.4980	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3846.0	0	SC	0	1.4981	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3847.0	0	SC	0	1.4983	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3848.0	0	SC	0	1.4984	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3849.0	0	SC	0	1.4984	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3850.0	0	SC	0	1.4985	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3851.0	0	SC	0	1.4986	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3852.0	0	SC	0	1.4987	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3853.0	0	SC	0	1.4988	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3854.0	0	SC	0	1.4991	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3855.0	0	SC	0	1.4993	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3856.0	0	SC	0	1.4993	0	34.6781	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3857.0	0	SC	0	1.4994	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3858.0	0	SC	0	1.4995	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3859.0	0	SC	0	1.4996	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3860.0	0	SC	0	1.4995	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3861.0	0	SC	0	1.4995	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3862.0	0	SC	0	1.4995	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3863.0	0	SC	0	1.4995	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3864.0	0	SC	0	1.4994	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3865.0	0	SC	0	1.4995	0	34.6782	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3866.0	0	SC	0	1.4994	0	34.6782	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3867.0	0	SC	0	1.4994	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3868.0	0	SC	0	1.4992	0	34.6783	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3869.0	0	SC	0	1.4986	0	34.6784	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3870.0	0	SC	0	1.4985	0	34.6784	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3871.0	0	SC	0	1.4985	0	34.6784	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3872.0	0	SC	0	1.4986	0	34.6784	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3873.0	0	SC	0	1.4987	0	34.6784	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3874.0	0	SC	0	1.4987	0	34.6784	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3875.0	0	SC	0	1.4988	0	34.6784	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3876.0	0	SC	0	1.4987	0	34.6784	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3877.0	0	SC	0	1.4986	0	34.6784	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3878.0	0	SC	0	1.4986	0	34.6784	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3879.0	0	SC	0	1.4988	0	34.6784	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3880.0	0	SC	0	1.4988	0	34.6784	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3881.0	0	SC	0	1.4989	0	34.6784	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3882.0	0	SC	0	1.4990	0	34.6784	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3883.0	0	SC	0	1.4990	0	34.6784	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3884.0	0	SC	0	1.4991	0	34.6785	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3885.0	0	SC	0	1.4992	0	34.6785	0	3.26	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3886.0	0	SC	0	1.4992	0	34.6785	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3887.0	0	SC	0	1.4992	0	34.6786	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3888.0	0	SC	0	1.4992	0	34.6786	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3889.0	0	SC	0	1.4991	0	34.6786	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3890.0	0	SC	0	1.4988	0	34.6786	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3891.0	0	SC	0	1.4986	0	34.6786	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3892.0	0	SC	0	1.4985	0	34.6787	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3893.0	0	SC	0	1.4985	0	34.6787	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3894.0	0	SC	0	1.4985	0	34.6787	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3895.0	0	SC	0	1.4985	0	34.6787	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3896.0	0	SC	0	1.4986	0	34.6787	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3897.0	0	SC	0	1.4987	0	34.6787	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3898.0	0	SC	0	1.4988	0	34.6787	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3899.0	0	SC	0	1.4989	0	34.6787	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3900.0	0	SC	0	1.4990	0	34.6786	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3901.0	0	SC	0	1.4990	0	34.6787	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3902.0	0	SC	0	1.4991	0	34.6787	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3903.0	0	SC	0	1.4991	0	34.6787	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3904.0	0	SC	0	1.4990	0	34.6788	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3905.0	0	SC	0	1.4989	0	34.6788	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3906.0	0	SC	0	1.4986	0	34.6789	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3907.0	0	SC	0	1.4982	0	34.6790	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3908.0	0	SC	0	1.4980	0	34.6789	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3909.0	0	SC	0	1.4979	0	34.6790	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3910.0	0	SC	0	1.4979	0	34.6791	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3911.0	0	SC	0	1.4977	0	34.6791	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3912.0	0	SC	0	1.4975	0	34.6792	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3913.0	0	SC	0	1.4974	0	34.6791	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3914.0	0	SC	0	1.4973	0	34.6792	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3915.0	0	SC	0	1.4972	0	34.6791	0	3.27	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3916.0	0	SC	0	1.4972	0	34.6791	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3917.0	0	SC	0	1.4972	0	34.6791	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3918.0	0	SC	0	1.4972	0	34.6791	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3919.0	0	SC	0	1.4973	0	34.6790	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3920.0	0	SC	0	1.4972	0	34.6791	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3921.0	0	SC	0	1.4971	0	34.6792	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3922.0	0	SC	0	1.4971	0	34.6792	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3923.0	0	SC	0	1.4971	0	34.6792	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3924.0	0	SC	0	1.4970	0	34.6792	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3925.0	0	SC	0	1.4969	0	34.6792	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3926.0	0	SC	0	1.4966	0	34.6793	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3927.0	0	SC	0	1.4964	0	34.6794	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3928.0	0	SC	0	1.4961	0	34.6794	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3929.0	0	SC	0	1.4955	0	34.6795	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3930.0	0	SC	0	1.4949	0	34.6796	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3931.0	0	SC	0	1.4948	0	34.6796	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3932.0	0	SC	0	1.4949	0	34.6796	0	3.28	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3933.0	0	SC	0	1.4950	0	34.6796	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3934.0	0	SC	0	1.4951	0	34.6795	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3935.0	0	SC	0	1.4950	0	34.6796	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3936.0	0	SC	0	1.4949	0	34.6796	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3937.0	0	SC	0	1.4948	0	34.6797	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3938.0	0	SC	0	1.4947	0	34.6797	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3939.0	0	SC	0	1.4947	0	34.6798	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3940.0	0	SC	0	1.4948	0	34.6797	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3941.0	0	SC	0	1.4947	0	34.6797	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3942.0	0	SC	0	1.4946	0	34.6797	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3943.0	0	SC	0	1.4947	0	34.6797	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3944.0	0	SC	0	1.4947	0	34.6798	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3945.0	0	SC	0	1.4947	0	34.6798	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3946.0	0	SC	0	1.4946	0	34.6798	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3947.0	0	SC	0	1.4946	0	34.6799	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3948.0	0	SC	0	1.4947	0	34.6799	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3949.0	0	SC	0	1.4945	0	34.6797	0	3.29	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3950.0	0	SC	0	1.4944	0	34.6798	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3951.0	0	SC	0	1.4944	0	34.6798	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3952.0	0	SC	0	1.4943	0	34.6798	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3953.0	0	SC	0	1.4940	0	34.6798	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3954.0	0	SC	0	1.4937	0	34.6799	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3955.0	0	SC	0	1.4937	0	34.6799	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3956.0	0	SC	0	1.4937	0	34.6799	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3957.0	0	SC	0	1.4937	0	34.6800	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3958.0	0	SC	0	1.4936	0	34.6800	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3959.0	0	SC	0	1.4934	0	34.6801	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3960.0	0	SC	0	1.4932	0	34.6801	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3961.0	0	SC	0	1.4930	0	34.6801	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3962.0	0	SC	0	1.4927	0	34.6801	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3963.0	0	SC	0	1.4924	0	34.6801	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3964.0	0	SC	0	1.4920	0	34.6801	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3965.0	0	SC	0	1.4917	0	34.6803	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3966.0	0	SC	0	1.4916	0	34.6803	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3967.0	0	SC	0	1.4914	0	34.6803	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3968.0	0	SC	0	1.4912	0	34.6803	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3969.0	0	SC	0	1.4908	0	34.6804	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3970.0	0	SC	0	1.4905	0	34.6806	0	3.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3971.0	0	SC	0	1.4900	0	34.6807	0	3.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3972.0	0	SC	0	1.4897	0	34.6807	0	3.30	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3973.0	0	SC	0	1.4896	0	34.6806	0	3.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3974.0	0	SC	0	1.4894	0	34.6807	0	3.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3975.0	0	SC	0	1.4892	0	34.6808	0	3.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3976.0	0	SC	0	1.4891	0	34.6808	0	3.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3977.0	0	SC	0	1.4892	0	34.6807	0	3.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3978.0	0	SC	0	1.4893	0	34.6807	0	3.31	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3979.0	0	SC	0	1.4894	0	34.6807	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3980.0	0	SC	0	1.4893	0	34.6807	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3981.0	0	SC	0	1.4893	0	34.6807	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3982.0	0	SC	0	1.4895	0	34.6807	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3983.0	0	SC	0	1.4895	0	34.6808	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3984.0	0	SC	0	1.4895	0	34.6808	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3985.0	0	SC	0	1.4894	0	34.6807	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3986.0	0	SC	0	1.4892	0	34.6808	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3987.0	0	SC	0	1.4891	0	34.6808	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3988.0	0	SC	0	1.4892	0	34.6808	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3989.0	0	SC	0	1.4894	0	34.6808	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3990.0	0	SC	0	1.4894	0	34.6808	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3991.0	0	SC	0	1.4894	0	34.6808	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3992.0	0	SC	0	1.4892	0	34.6809	0	3.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3993.0	0	SC	0	1.4888	0	34.6810	0	3.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3994.0	0	SC	0	1.4887	0	34.6810	0	3.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3995.0	0	SC	0	1.4888	0	34.6810	0	3.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3996.0	0	SC	0	1.4889	0	34.6810	0	3.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3997.0	0	SC	0	1.4888	0	34.6809	0	3.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3998.0	0	SC	0	1.4888	0	34.6810	0	3.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	3999.0	0	SC	0	1.4888	0	34.6810	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4000.0	0	SC	0	1.4887	0	34.6811	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4001.0	0	SC	0	1.4883	0	34.6811	0	3.32	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4002.0	0	SC	0	1.4880	0	34.6811	0	3.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4003.0	0	SC	0	1.4879	0	34.6812	0	3.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4004.0	0	SC	0	1.4879	0	34.6812	0	3.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4005.0	0	SC	0	1.4880	0	34.6812	0	3.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4006.0	0	SC	0	1.4881	0	34.6811	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4007.0	0	SC	0	1.4882	0	34.6811	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4008.0	0	SC	0	1.4883	0	34.6812	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4009.0	0	SC	0	1.4885	0	34.6812	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4010.0	0	SC	0	1.4884	0	34.6812	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4011.0	0	SC	0	1.4881	0	34.6813	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4012.0	0	SC	0	1.4879	0	34.6812	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4013.0	0	SC	0	1.4879	0	34.6812	0	3.33	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4014.0	0	SC	0	1.4879	0	34.6813	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4015.0	0	SC	0	1.4879	0	34.6813	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4016.0	0	SC	0	1.4879	0	34.6813	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4017.0	0	SC	0	1.4879	0	34.6814	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4018.0	0	SC	0	1.4876	0	34.6814	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4019.0	0	SC	0	1.4874	0	34.6815	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4020.0	0	SC	0	1.4873	0	34.6814	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4021.0	0	SC	0	1.4875	0	34.6814	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4022.0	0	SC	0	1.4876	0	34.6813	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4023.0	0	SC	0	1.4876	0	34.6814	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4024.0	0	SC	0	1.4877	0	34.6814	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4025.0	0	SC	0	1.4875	0	34.6815	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4026.0	0	SC	0	1.4874	0	34.6815	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4027.0	0	SC	0	1.4874	0	34.6815	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4028.0	0	SC	0	1.4874	0	34.6815	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4029.0	0	SC	0	1.4874	0	34.6815	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4030.0	0	SC	0	1.4873	0	34.6816	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4031.0	0	SC	0	1.4871	0	34.6816	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4032.0	0	SC	0	1.4870	0	34.6816	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4033.0	0	SC	0	1.4870	0	34.6817	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4034.0	0	SC	0	1.4870	0	34.6817	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4035.0	0	SC	0	1.4869	0	34.6817	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4036.0	0	SC	0	1.4868	0	34.6817	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4037.0	0	SC	0	1.4868	0	34.6817	0	3.34	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4038.0	0	SC	0	1.4870	0	34.6817	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4039.0	0	SC	0	1.4871	0	34.6816	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4040.0	0	SC	0	1.4872	0	34.6817	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4041.0	0	SC	0	1.4873	0	34.6817	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4042.0	0	SC	0	1.4874	0	34.6817	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4043.0	0	SC	0	1.4874	0	34.6817	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4044.0	0	SC	0	1.4873	0	34.6818	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4045.0	0	SC	0	1.4871	0	34.6818	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4046.0	0	SC	0	1.4871	0	34.6818	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4047.0	0	SC	0	1.4869	0	34.6818	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4048.0	0	SC	0	1.4868	0	34.6818	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4049.0	0	SC	0	1.4867	0	34.6819	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4050.0	0	SC	0	1.4867	0	34.6818	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4051.0	0	SC	0	1.4867	0	34.6819	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4052.0	0	SC	0	1.4867	0	34.6818	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4053.0	0	SC	0	1.4868	0	34.6818	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4054.0	0	SC	0	1.4869	0	34.6818	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4055.0	0	SC	0	1.4870	0	34.6818	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4056.0	0	SC	0	1.4870	0	34.6819	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4057.0	0	SC	0	1.4870	0	34.6819	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4058.0	0	SC	0	1.4868	0	34.6819	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4059.0	0	SC	0	1.4866	0	34.6819	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4060.0	0	SC	0	1.4866	0	34.6820	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4061.0	0	SC	0	1.4866	0	34.6820	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4062.0	0	SC	0	1.4864	0	34.6820	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4063.0	0	SC	0	1.4862	0	34.6820	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4064.0	0	SC	0	1.4862	0	34.6821	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4065.0	0	SC	0	1.4864	0	34.6820	0	3.35	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4066.0	0	SC	0	1.4864	0	34.6820	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4067.0	0	SC	0	1.4864	0	34.6821	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4068.0	0	SC	0	1.4864	0	34.6821	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4069.0	0	SC	0	1.4865	0	34.6820	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4070.0	0	SC	0	1.4865	0	34.6820	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4071.0	0	SC	0	1.4866	0	34.6820	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4072.0	0	SC	0	1.4866	0	34.6820	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4073.0	0	SC	0	1.4867	0	34.6821	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4074.0	0	SC	0	1.4867	0	34.6821	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4075.0	0	SC	0	1.4868	0	34.6822	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4076.0	0	SC	0	1.4867	0	34.6822	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4077.0	0	SC	0	1.4866	0	34.6822	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4078.0	0	SC	0	1.4866	0	34.6823	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4079.0	0	SC	0	1.4867	0	34.6823	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4080.0	0	SC	0	1.4868	0	34.6823	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4081.0	0	SC	0	1.4869	0	34.6822	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4082.0	0	SC	0	1.4870	0	34.6822	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4083.0	0	SC	0	1.4869	0	34.6822	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4084.0	0	SC	0	1.4868	0	34.6823	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4085.0	0	SC	0	1.4868	0	34.6823	0	3.36	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4086.0	0	SC	0	1.4867	0	34.6823	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4087.0	0	SC	0	1.4865	0	34.6823	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4088.0	0	SC	0	1.4864	0	34.6823	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4089.0	0	SC	0	1.4863	0	34.6824	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4090.0	0	SC	0	1.4865	0	34.6823	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4091.0	0	SC	0	1.4867	0	34.6823	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4092.0	0	SC	0	1.4868	0	34.6824	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4093.0	0	SC	0	1.4869	0	34.6824	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4094.0	0	SC	0	1.4869	0	34.6825	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4095.0	0	SC	0	1.4869	0	34.6824	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4096.0	0	SC	0	1.4870	0	34.6824	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4097.0	0	SC	0	1.4871	0	34.6824	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4098.0	0	SC	0	1.4870	0	34.6824	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4099.0	0	SC	0	1.4870	0	34.6824	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4100.0	0	SC	0	1.4871	0	34.6824	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4101.0	0	SC	0	1.4872	0	34.6824	0	3.37	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4102.0	0	SC	0	1.4873	0	34.6825	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4103.0	0	SC	0	1.4874	0	34.6825	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4104.0	0	SC	0	1.4875	0	34.6825	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4105.0	0	SC	0	1.4875	0	34.6825	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4106.0	0	SC	0	1.4875	0	34.6825	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4107.0	0	SC	0	1.4876	0	34.6824	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4108.0	0	SC	0	1.4875	0	34.6824	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4109.0	0	SC	0	1.4876	0	34.6825	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4110.0	0	SC	0	1.4877	0	34.6825	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4111.0	0	SC	0	1.4877	0	34.6825	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4112.0	0	SC	0	1.4875	0	34.6825	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4113.0	0	SC	0	1.4875	0	34.6826	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4114.0	0	SC	0	1.4874	0	34.6826	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4115.0	0	SC	0	1.4874	0	34.6826	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4116.0	0	SC	0	1.4873	0	34.6826	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4117.0	0	SC	0	1.4872	0	34.6826	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4118.0	0	SC	0	1.4872	0	34.6827	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4119.0	0	SC	0	1.4873	0	34.6827	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4120.0	0	SC	0	1.4873	0	34.6826	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4121.0	0	SC	0	1.4874	0	34.6826	0	3.38	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4122.0	0	SC	0	1.4875	0	34.6827	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4123.0	0	SC	0	1.4876	0	34.6827	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4124.0	0	SC	0	1.4876	0	34.6827	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4125.0	0	SC	0	1.4876	0	34.6828	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4126.0	0	SC	0	1.4877	0	34.6827	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4127.0	0	SC	0	1.4878	0	34.6827	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4128.0	0	SC	0	1.4878	0	34.6827	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4129.0	0	SC	0	1.4879	0	34.6827	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4130.0	0	SC	0	1.4879	0	34.6827	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4131.0	0	SC	0	1.4879	0	34.6828	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4132.0	0	SC	0	1.4879	0	34.6829	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4133.0	0	SC	0	1.4878	0	34.6829	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4134.0	0	SC	0	1.4875	0	34.6830	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4135.0	0	SC	0	1.4873	0	34.6829	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4136.0	0	SC	0	1.4871	0	34.6829	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4137.0	0	SC	0	1.4872	0	34.6829	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4138.0	0	SC	0	1.4873	0	34.6829	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4139.0	0	SC	0	1.4874	0	34.6829	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4140.0	0	SC	0	1.4875	0	34.6829	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4141.0	0	SC	0	1.4876	0	34.6829	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4142.0	0	SC	0	1.4876	0	34.6829	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4143.0	0	SC	0	1.4877	0	34.6830	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4144.0	0	SC	0	1.4878	0	34.6829	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4145.0	0	SC	0	1.4879	0	34.6829	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4146.0	0	SC	0	1.4879	0	34.6829	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4147.0	0	SC	0	1.4878	0	34.6830	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4148.0	0	SC	0	1.4878	0	34.6830	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4149.0	0	SC	0	1.4878	0	34.6830	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4150.0	0	SC	0	1.4879	0	34.6830	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4151.0	0	SC	0	1.4879	0	34.6830	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4152.0	0	SC	0	1.4880	0	34.6830	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4153.0	0	SC	0	1.4880	0	34.6831	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4154.0	0	SC	0	1.4880	0	34.6830	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4155.0	0	SC	0	1.4880	0	34.6830	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4156.0	0	SC	0	1.4880	0	34.6831	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4157.0	0	SC	0	1.4880	0	34.6832	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4158.0	0	SC	0	1.4880	0	34.6832	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4159.0	0	SC	0	1.4880	0	34.6831	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4160.0	0	SC	0	1.4879	0	34.6832	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4161.0	0	SC	0	1.4880	0	34.6832	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4162.0	0	SC	0	1.4882	0	34.6831	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4163.0	0	SC	0	1.4883	0	34.6829	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4164.0	0	SC	0	1.4884	0	34.6831	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4165.0	0	SC	0	1.4885	0	34.6832	0	3.39	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4166.0	0	SC	0	1.4885	0	34.6831	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4167.0	0	SC	0	1.4886	0	34.6831	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4168.0	0	SC	0	1.4886	0	34.6831	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4169.0	0	SC	0	1.4886	0	34.6831	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4170.0	0	SC	0	1.4885	0	34.6831	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4171.0	0	SC	0	1.4883	0	34.6832	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4172.0	0	SC	0	1.4882	0	34.6831	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4173.0	0	SC	0	1.4879	0	34.6831	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4174.0	0	SC	0	1.4875	0	34.6832	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4175.0	0	SC	0	1.4875	0	34.6832	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4176.0	0	SC	0	1.4875	0	34.6833	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4177.0	0	SC	0	1.4876	0	34.6832	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4178.0	0	SC	0	1.4877	0	34.6833	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4179.0	0	SC	0	1.4877	0	34.6833	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4180.0	0	SC	0	1.4878	0	34.6832	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4181.0	0	SC	0	1.4879	0	34.6833	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4182.0	0	SC	0	1.4880	0	34.6833	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4183.0	0	SC	0	1.4882	0	34.6833	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4184.0	0	SC	0	1.4883	0	34.6832	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4185.0	0	SC	0	1.4883	0	34.6832	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4186.0	0	SC	0	1.4884	0	34.6832	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4187.0	0	SC	0	1.4885	0	34.6832	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4188.0	0	SC	0	1.4885	0	34.6833	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4189.0	0	SC	0	1.4886	0	34.6833	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4190.0	0	SC	0	1.4887	0	34.6833	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4191.0	0	SC	0	1.4886	0	34.6834	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4192.0	0	SC	0	1.4885	0	34.6834	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4193.0	0	SC	0	1.4885	0	34.6834	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4194.0	0	SC	0	1.4885	0	34.6833	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4195.0	0	SC	0	1.4884	0	34.6833	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4196.0	0	SC	0	1.4884	0	34.6834	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4197.0	0	SC	0	1.4884	0	34.6834	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4198.0	0	SC	0	1.4885	0	34.6833	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4199.0	0	SC	0	1.4884	0	34.6833	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4200.0	0	SC	0	1.4883	0	34.6834	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4201.0	0	SC	0	1.4883	0	34.6835	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4202.0	0	SC	0	1.4883	0	34.6835	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4203.0	0	SC	0	1.4883	0	34.6835	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4204.0	0	SC	0	1.4882	0	34.6836	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4205.0	0	SC	0	1.4883	0	34.6835	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4206.0	0	SC	0	1.4883	0	34.6835	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4207.0	0	SC	0	1.4884	0	34.6835	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4208.0	0	SC	0	1.4885	0	34.6834	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4209.0	0	SC	0	1.4885	0	34.6834	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4210.0	0	SC	0	1.4885	0	34.6835	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4211.0	0	SC	0	1.4884	0	34.6836	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4212.0	0	SC	0	1.4883	0	34.6836	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4213.0	0	SC	0	1.4883	0	34.6836	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4214.0	0	SC	0	1.4883	0	34.6837	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4215.0	0	SC	0	1.4882	0	34.6837	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4216.0	0	SC	0	1.4880	0	34.6837	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4217.0	0	SC	0	1.4876	0	34.6836	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4218.0	0	SC	0	1.4874	0	34.6837	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4219.0	0	SC	0	1.4873	0	34.6838	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4220.0	0	SC	0	1.4873	0	34.6838	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4221.0	0	SC	0	1.4873	0	34.6838	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4222.0	0	SC	0	1.4873	0	34.6838	0	3.40	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4223.0	0	SC	0	1.4872	0	34.6838	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4224.0	0	SC	0	1.4872	0	34.6838	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4225.0	0	SC	0	1.4873	0	34.6838	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4226.0	0	SC	0	1.4874	0	34.6838	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4227.0	0	SC	0	1.4874	0	34.6838	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4228.0	0	SC	0	1.4873	0	34.6839	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4229.0	0	SC	0	1.4872	0	34.6839	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4230.0	0	SC	0	1.4871	0	34.6840	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4231.0	0	SC	0	1.4872	0	34.6839	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4232.0	0	SC	0	1.4873	0	34.6838	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4233.0	0	SC	0	1.4874	0	34.6840	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4234.0	0	SC	0	1.4875	0	34.6840	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4235.0	0	SC	0	1.4876	0	34.6839	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4236.0	0	SC	0	1.4877	0	34.6839	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4237.0	0	SC	0	1.4877	0	34.6839	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4238.0	0	SC	0	1.4879	0	34.6839	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4239.0	0	SC	0	1.4879	0	34.6839	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4240.0	0	SC	0	1.4879	0	34.6840	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4241.0	0	SC	0	1.4879	0	34.6841	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4242.0	0	SC	0	1.4878	0	34.6841	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4243.0	0	SC	0	1.4879	0	34.6841	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4244.0	0	SC	0	1.4879	0	34.6841	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4245.0	0	SC	0	1.4879	0	34.6841	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4246.0	0	SC	0	1.4879	0	34.6841	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4247.0	0	SC	0	1.4880	0	34.6841	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4248.0	0	SC	0	1.4881	0	34.6840	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4249.0	0	SC	0	1.4882	0	34.6840	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4250.0	0	SC	0	1.4882	0	34.6840	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4251.0	0	SC	0	1.4882	0	34.6841	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4252.0	0	SC	0	1.4882	0	34.6841	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4253.0	0	SC	0	1.4883	0	34.6841	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4254.0	0	SC	0	1.4884	0	34.6841	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4255.0	0	SC	0	1.4885	0	34.6841	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4256.0	0	SC	0	1.4886	0	34.6841	0	3.41	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4257.0	0	SC	0	1.4886	0	34.6841	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4258.0	0	SC	0	1.4885	0	34.6842	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4259.0	0	SC	0	1.4885	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4260.0	0	SC	0	1.4884	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4261.0	0	SC	0	1.4884	0	34.6842	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4262.0	0	SC	0	1.4884	0	34.6842	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4263.0	0	SC	0	1.4885	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4264.0	0	SC	0	1.4885	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4265.0	0	SC	0	1.4885	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4266.0	0	SC	0	1.4885	0	34.6844	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4267.0	0	SC	0	1.4886	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4268.0	0	SC	0	1.4885	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4269.0	0	SC	0	1.4885	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4270.0	0	SC	0	1.4886	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4271.0	0	SC	0	1.4887	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4272.0	0	SC	0	1.4889	0	34.6842	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4273.0	0	SC	0	1.4890	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4274.0	0	SC	0	1.4891	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4275.0	0	SC	0	1.4891	0	34.6843	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4276.0	0	SC	0	1.4891	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4277.0	0	SC	0	1.4891	0	34.6844	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4278.0	0	SC	0	1.4892	0	34.6844	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4279.0	0	SC	0	1.4891	0	34.6844	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4280.0	0	SC	0	1.4891	0	34.6844	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4281.0	0	SC	0	1.4891	0	34.6842	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4282.0	0	SC	0	1.4892	0	34.6842	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4283.0	0	SC	0	1.4893	0	34.6843	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4284.0	0	SC	0	1.4893	0	34.6843	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4285.0	0	SC	0	1.4894	0	34.6844	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4286.0	0	SC	0	1.4894	0	34.6844	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4287.0	0	SC	0	1.4896	0	34.6845	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4288.0	0	SC	0	1.4897	0	34.6845	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4289.0	0	SC	0	1.4899	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4290.0	0	SC	0	1.4899	0	34.6842	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4291.0	0	SC	0	1.4899	0	34.6843	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4292.0	0	SC	0	1.4899	0	34.6844	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4293.0	0	SC	0	1.4899	0	34.6843	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4294.0	0	SC	0	1.4900	0	34.6843	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4295.0	0	SC	0	1.4901	0	34.6844	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4296.0	0	SC	0	1.4902	0	34.6844	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4297.0	0	SC	0	1.4903	0	34.6844	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4298.0	0	SC	0	1.4904	0	34.6844	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4299.0	0	SC	0	1.4905	0	34.6844	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4300.0	0	SC	0	1.4906	0	34.6844	0	3.42	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4301.0	0	SC	0	1.4906	0	34.6844	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4302.0	0	SC	0	1.4906	0	34.6844	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4303.0	0	SC	0	1.4907	0	34.6844	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4304.0	0	SC	0	1.4907	0	34.6844	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4305.0	0	SC	0	1.4908	0	34.6844	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4306.0	0	SC	0	1.4908	0	34.6845	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4307.0	0	SC	0	1.4909	0	34.6845	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4308.0	0	SC	0	1.4910	0	34.6844	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4309.0	0	SC	0	1.4911	0	34.6845	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4310.0	0	SC	0	1.4910	0	34.6846	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4311.0	0	SC	0	1.4909	0	34.6846	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4312.0	0	SC	0	1.4908	0	34.6846	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4313.0	0	SC	0	1.4909	0	34.6845	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4314.0	0	SC	0	1.4909	0	34.6845	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4315.0	0	SC	0	1.4909	0	34.6845	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4316.0	0	SC	0	1.4909	0	34.6845	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4317.0	0	SC	0	1.4910	0	34.6845	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4318.0	0	SC	0	1.4912	0	34.6845	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4319.0	0	SC	0	1.4913	0	34.6846	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4320.0	0	SC	0	1.4913	0	34.6846	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4321.0	0	SC	0	1.4914	0	34.6846	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4322.0	0	SC	0	1.4914	0	34.6847	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4323.0	0	SC	0	1.4915	0	34.6847	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4324.0	0	SC	0	1.4916	0	34.6846	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4325.0	0	SC	0	1.4917	0	34.6846	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4326.0	0	SC	0	1.4917	0	34.6846	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4327.0	0	SC	0	1.4917	0	34.6845	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4328.0	0	SC	0	1.4918	0	34.6845	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4329.0	0	SC	0	1.4919	0	34.6845	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4330.0	0	SC	0	1.4920	0	34.6846	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4331.0	0	SC	0	1.4920	0	34.6845	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4332.0	0	SC	0	1.4921	0	34.6846	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4333.0	0	SC	0	1.4922	0	34.6846	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4334.0	0	SC	0	1.4922	0	34.6846	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4335.0	0	SC	0	1.4922	0	34.6846	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4336.0	0	SC	0	1.4923	0	34.6847	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4337.0	0	SC	0	1.4924	0	34.6848	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4338.0	0	SC	0	1.4925	0	34.6847	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4339.0	0	SC	0	1.4927	0	34.6846	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4340.0	0	SC	0	1.4927	0	34.6846	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4341.0	0	SC	0	1.4928	0	34.6845	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4342.0	0	SC	0	1.4928	0	34.6845	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4343.0	0	SC	0	1.4929	0	34.6846	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4344.0	0	SC	0	1.4929	0	34.6847	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4345.0	0	SC	0	1.4930	0	34.6847	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4346.0	0	SC	0	1.4930	0	34.6848	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4347.0	0	SC	0	1.4930	0	34.6848	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4348.0	0	SC	0	1.4930	0	34.6848	0	3.43	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4349.0	0	SC	0	1.4931	0	34.6848	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4350.0	0	SC	0	1.4933	0	34.6847	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4351.0	0	SC	0	1.4933	0	34.6847	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4352.0	0	SC	0	1.4932	0	34.6848	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4353.0	0	SC	0	1.4930	0	34.6849	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4354.0	0	SC	0	1.4930	0	34.6849	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4355.0	0	SC	0	1.4930	0	34.6849	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4356.0	0	SC	0	1.4930	0	34.6850	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4357.0	0	SC	0	1.4931	0	34.6849	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4358.0	0	SC	0	1.4932	0	34.6848	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4359.0	0	SC	0	1.4933	0	34.6848	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4360.0	0	SC	0	1.4935	0	34.6848	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4361.0	0	SC	0	1.4936	0	34.6848	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4362.0	0	SC	0	1.4936	0	34.6849	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4363.0	0	SC	0	1.4936	0	34.6849	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4364.0	0	SC	0	1.4937	0	34.6848	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4365.0	0	SC	0	1.4937	0	34.6849	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4366.0	0	SC	0	1.4938	0	34.6849	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4367.0	0	SC	0	1.4938	0	34.6849	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4368.0	0	SC	0	1.4939	0	34.6850	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4369.0	0	SC	0	1.4940	0	34.6850	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4370.0	0	SC	0	1.4939	0	34.6850	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4371.0	0	SC	0	1.4938	0	34.6850	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4372.0	0	SC	0	1.4936	0	34.6851	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4373.0	0	SC	0	1.4936	0	34.6850	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4374.0	0	SC	0	1.4937	0	34.6850	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4375.0	0	SC	0	1.4938	0	34.6850	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4376.0	0	SC	0	1.4939	0	34.6850	0	3.44	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4377.0	0	SC	0	1.4940	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4378.0	0	SC	0	1.4941	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4379.0	0	SC	0	1.4942	0	34.6850	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4380.0	0	SC	0	1.4943	0	34.6850	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4381.0	0	SC	0	1.4944	0	34.6850	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4382.0	0	SC	0	1.4945	0	34.6850	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4383.0	0	SC	0	1.4945	0	34.6850	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4384.0	0	SC	0	1.4946	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4385.0	0	SC	0	1.4946	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4386.0	0	SC	0	1.4946	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4387.0	0	SC	0	1.4946	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4388.0	0	SC	0	1.4947	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4389.0	0	SC	0	1.4948	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4390.0	0	SC	0	1.4949	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4391.0	0	SC	0	1.4949	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4392.0	0	SC	0	1.4950	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4393.0	0	SC	0	1.4951	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4394.0	0	SC	0	1.4952	0	34.6850	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4395.0	0	SC	0	1.4953	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4396.0	0	SC	0	1.4953	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4397.0	0	SC	0	1.4953	0	34.6852	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4398.0	0	SC	0	1.4954	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4399.0	0	SC	0	1.4954	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4400.0	0	SC	0	1.4955	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4401.0	0	SC	0	1.4956	0	34.6851	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4402.0	0	SC	0	1.4956	0	34.6852	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4403.0	0	SC	0	1.4955	0	34.6852	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4404.0	0	SC	0	1.4954	0	34.6852	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4405.0	0	SC	0	1.4954	0	34.6852	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4406.0	0	SC	0	1.4954	0	34.6852	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4407.0	0	SC	0	1.4955	0	34.6852	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4408.0	0	SC	0	1.4955	0	34.6852	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4409.0	0	SC	0	1.4956	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4410.0	0	SC	0	1.4957	0	34.6852	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4411.0	0	SC	0	1.4958	0	34.6852	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4412.0	0	SC	0	1.4959	0	34.6852	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4413.0	0	SC	0	1.4960	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4414.0	0	SC	0	1.4960	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4415.0	0	SC	0	1.4960	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4416.0	0	SC	0	1.4962	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4417.0	0	SC	0	1.4963	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4418.0	0	SC	0	1.4963	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4419.0	0	SC	0	1.4965	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4420.0	0	SC	0	1.4965	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4421.0	0	SC	0	1.4966	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4422.0	0	SC	0	1.4967	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4423.0	0	SC	0	1.4968	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4424.0	0	SC	0	1.4968	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4425.0	0	SC	0	1.4969	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4426.0	0	SC	0	1.4970	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4427.0	0	SC	0	1.4971	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4428.0	0	SC	0	1.4971	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4429.0	0	SC	0	1.4972	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4430.0	0	SC	0	1.4972	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4431.0	0	SC	0	1.4973	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4432.0	0	SC	0	1.4974	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4433.0	0	SC	0	1.4975	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4434.0	0	SC	0	1.4975	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4435.0	0	SC	0	1.4976	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4436.0	0	SC	0	1.4976	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4437.0	0	SC	0	1.4976	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4438.0	0	SC	0	1.4977	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4439.0	0	SC	0	1.4977	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4440.0	0	SC	0	1.4977	0	34.6855	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4441.0	0	SC	0	1.4978	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4442.0	0	SC	0	1.4979	0	34.6855	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4443.0	0	SC	0	1.4980	0	34.6855	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4444.0	0	SC	0	1.4982	0	34.6854	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4445.0	0	SC	0	1.4983	0	34.6854	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4446.0	0	SC	0	1.4983	0	34.6854	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4447.0	0	SC	0	1.4984	0	34.6855	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4448.0	0	SC	0	1.4985	0	34.6855	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4449.0	0	SC	0	1.4986	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4450.0	0	SC	0	1.4987	0	34.6855	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4451.0	0	SC	0	1.4988	0	34.6854	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4452.0	0	SC	0	1.4990	0	34.6853	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4453.0	0	SC	0	1.4991	0	34.6854	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4454.0	0	SC	0	1.4992	0	34.6853	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4455.0	0	SC	0	1.4993	0	34.6855	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4456.0	0	SC	0	1.4994	0	34.6855	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4457.0	0	SC	0	1.4995	0	34.6854	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4458.0	0	SC	0	1.4996	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4459.0	0	SC	0	1.4997	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4460.0	0	SC	0	1.4998	0	34.6854	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4461.0	0	SC	0	1.4999	0	34.6854	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4462.0	0	SC	0	1.5001	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4463.0	0	SC	0	1.5002	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4464.0	0	SC	0	1.5004	0	34.6852	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4465.0	0	SC	0	1.5005	0	34.6852	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4466.0	0	SC	0	1.5005	0	34.6853	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4467.0	0	SC	0	1.5005	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4468.0	0	SC	0	1.5005	0	34.6854	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4469.0	0	SC	0	1.5005	0	34.6854	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4470.0	0	SC	0	1.5006	0	34.6854	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4471.0	0	SC	0	1.5007	0	34.6854	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4472.0	0	SC	0	1.5008	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4473.0	0	SC	0	1.5009	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4474.0	0	SC	0	1.5010	0	34.6855	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4475.0	0	SC	0	1.5012	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4476.0	0	SC	0	1.5013	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4477.0	0	SC	0	1.5014	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4478.0	0	SC	0	1.5015	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4479.0	0	SC	0	1.5015	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4480.0	0	SC	0	1.5017	0	34.6855	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4481.0	0	SC	0	1.5018	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4482.0	0	SC	0	1.5019	0	34.6854	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4483.0	0	SC	0	1.5020	0	34.6855	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4484.0	0	SC	0	1.5021	0	34.6855	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4485.0	0	SC	0	1.5022	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4486.0	0	SC	0	1.5023	0	34.6854	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4487.0	0	SC	0	1.5023	0	34.6855	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4488.0	0	SC	0	1.5024	0	34.6855	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4489.0	0	SC	0	1.5025	0	34.6855	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4490.0	0	SC	0	1.5026	0	34.6855	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4491.0	0	SC	0	1.5027	0	34.6855	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4492.0	0	SC	0	1.5027	0	34.6855	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4493.0	0	SC	0	1.5028	0	34.6855	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4494.0	0	SC	0	1.5029	0	34.6855	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4495.0	0	SC	0	1.5028	0	34.6856	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4496.0	0	SC	0	1.5029	0	34.6856	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4497.0	0	SC	0	1.5030	0	34.6855	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4498.0	0	SC	0	1.5030	0	34.6855	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4499.0	0	SC	0	1.5031	0	34.6856	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4500.0	0	SC	0	1.5031	0	34.6856	0	3.45	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4501.0	0	SC	0	1.5032	0	34.6856	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4502.0	0	SC	0	1.5033	0	34.6856	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4503.0	0	SC	0	1.5033	0	34.6856	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4504.0	0	SC	0	1.5034	0	34.6856	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4505.0	0	SC	0	1.5035	0	34.6856	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4506.0	0	SC	0	1.5036	0	34.6856	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4507.0	0	SC	0	1.5037	0	34.6857	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4508.0	0	SC	0	1.5038	0	34.6857	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4509.0	0	SC	0	1.5039	0	34.6856	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4510.0	0	SC	0	1.5038	0	34.6857	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4511.0	0	SC	0	1.5037	0	34.6857	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4512.0	0	SC	0	1.5037	0	34.6857	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4513.0	0	SC	0	1.5038	0	34.6857	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4514.0	0	SC	0	1.5040	0	34.6856	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4515.0	0	SC	0	1.5040	0	34.6856	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4516.0	0	SC	0	1.5039	0	34.6858	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4517.0	0	SC	0	1.5039	0	34.6858	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4518.0	0	SC	0	1.5040	0	34.6858	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4519.0	0	SC	0	1.5040	0	34.6857	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4520.0	0	SC	0	1.5040	0	34.6857	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4521.0	0	SC	0	1.5041	0	34.6857	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4522.0	0	SC	0	1.5041	0	34.6858	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4523.0	0	SC	0	1.5041	0	34.6859	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4524.0	0	SC	0	1.5042	0	34.6858	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4525.0	0	SC	0	1.5042	0	34.6858	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4526.0	0	SC	0	1.5042	0	34.6858	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4527.0	0	SC	0	1.5042	0	34.6858	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4528.0	0	SC	0	1.5043	0	34.6858	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4529.0	0	SC	0	1.5043	0	34.6858	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4530.0	0	SC	0	1.5044	0	34.6858	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4531.0	0	SC	0	1.5044	0	34.6858	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4532.0	0	SC	0	1.5045	0	34.6858	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4533.0	0	SC	0	1.5046	0	34.6859	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4534.0	0	SC	0	1.5047	0	34.6859	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4535.0	0	SC	0	1.5049	0	34.6859	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4536.0	0	SC	0	1.5049	0	34.6858	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4537.0	0	SC	0	1.5048	0	34.6859	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4538.0	0	SC	0	1.5047	0	34.6859	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4539.0	0	SC	0	1.5047	0	34.6859	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4540.0	0	SC	0	1.5048	0	34.6860	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4541.0	0	SC	0	1.5050	0	34.6860	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4542.0	0	SC	0	1.5051	0	34.6859	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4543.0	0	SC	0	1.5051	0	34.6859	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4544.0	0	SC	0	1.5052	0	34.6859	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4545.0	0	SC	0	1.5052	0	34.6859	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4546.0	0	SC	0	1.5053	0	34.6860	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4547.0	0	SC	0	1.5054	0	34.6860	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4548.0	0	SC	0	1.5054	0	34.6860	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4549.0	0	SC	0	1.5055	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4550.0	0	SC	0	1.5056	0	34.6860	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4551.0	0	SC	0	1.5057	0	34.6860	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4552.0	0	SC	0	1.5058	0	34.6860	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4553.0	0	SC	0	1.5060	0	34.6859	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4554.0	0	SC	0	1.5061	0	34.6860	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4555.0	0	SC	0	1.5062	0	34.6860	0	3.46	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4556.0	0	SC	0	1.5064	0	34.6860	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4557.0	0	SC	0	1.5065	0	34.6859	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4558.0	0	SC	0	1.5065	0	34.6860	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4559.0	0	SC	0	1.5066	0	34.6860	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4560.0	0	SC	0	1.5067	0	34.6860	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4561.0	0	SC	0	1.5067	0	34.6859	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4562.0	0	SC	0	1.5067	0	34.6860	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4563.0	0	SC	0	1.5067	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4564.0	0	SC	0	1.5066	0	34.6860	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4565.0	0	SC	0	1.5066	0	34.6860	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4566.0	0	SC	0	1.5067	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4567.0	0	SC	0	1.5067	0	34.6862	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4568.0	0	SC	0	1.5068	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4569.0	0	SC	0	1.5069	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4570.0	0	SC	0	1.5069	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4571.0	0	SC	0	1.5069	0	34.6862	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4572.0	0	SC	0	1.5069	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4573.0	0	SC	0	1.5070	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4574.0	0	SC	0	1.5070	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4575.0	0	SC	0	1.5071	0	34.6862	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4576.0	0	SC	0	1.5073	0	34.6862	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4577.0	0	SC	0	1.5074	0	34.6862	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4578.0	0	SC	0	1.5075	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4579.0	0	SC	0	1.5075	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4580.0	0	SC	0	1.5076	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4581.0	0	SC	0	1.5076	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4582.0	0	SC	0	1.5077	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4583.0	0	SC	0	1.5077	0	34.6862	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4584.0	0	SC	0	1.5078	0	34.6862	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4585.0	0	SC	0	1.5078	0	34.6862	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4586.0	0	SC	0	1.5079	0	34.6862	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4587.0	0	SC	0	1.5080	0	34.6861	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4588.0	0	SC	0	1.5081	0	34.6862	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4589.0	0	SC	0	1.5082	0	34.6862	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4590.0	0	SC	0	1.5083	0	34.6862	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4591.0	0	SC	0	1.5083	0	34.6862	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4592.0	0	SC	0	1.5083	0	34.6863	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4593.0	0	SC	0	1.5082	0	34.6863	0	3.47	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4594.0	0	SC	0	1.5082	0	34.6862	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4595.0	0	SC	0	1.5082	0	34.6863	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4596.0	0	SC	0	1.5082	0	34.6863	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4597.0	0	SC	0	1.5083	0	34.6863	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4598.0	0	SC	0	1.5083	0	34.6863	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4599.0	0	SC	0	1.5084	0	34.6863	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4600.0	0	SC	0	1.5084	0	34.6863	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4601.0	0	SC	0	1.5084	0	34.6864	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4602.0	0	SC	0	1.5084	0	34.6864	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4603.0	0	SC	0	1.5084	0	34.6864	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4604.0	0	SC	0	1.5084	0	34.6864	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4605.0	0	SC	0	1.5085	0	34.6864	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4606.0	0	SC	0	1.5086	0	34.6864	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4607.0	0	SC	0	1.5086	0	34.6865	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4608.0	0	SC	0	1.5087	0	34.6864	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4609.0	0	SC	0	1.5089	0	34.6864	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4610.0	0	SC	0	1.5090	0	34.6863	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4611.0	0	SC	0	1.5089	0	34.6864	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4612.0	0	SC	0	1.5087	0	34.6864	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4613.0	0	SC	0	1.5088	0	34.6864	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4614.0	0	SC	0	1.5089	0	34.6864	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4615.0	0	SC	0	1.5089	0	34.6865	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4616.0	0	SC	0	1.5090	0	34.6865	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4617.0	0	SC	0	1.5091	0	34.6865	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4618.0	0	SC	0	1.5091	0	34.6865	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4619.0	0	SC	0	1.5092	0	34.6865	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4620.0	0	SC	0	1.5093	0	34.6865	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4621.0	0	SC	0	1.5094	0	34.6865	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4622.0	0	SC	0	1.5095	0	34.6864	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4623.0	0	SC	0	1.5096	0	34.6864	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4624.0	0	SC	0	1.5096	0	34.6865	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4625.0	0	SC	0	1.5097	0	34.6865	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4626.0	0	SC	0	1.5098	0	34.6865	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4627.0	0	SC	0	1.5099	0	34.6866	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4628.0	0	SC	0	1.5100	0	34.6866	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4629.0	0	SC	0	1.5100	0	34.6866	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4630.0	0	SC	0	1.5100	0	34.6866	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4631.0	0	SC	0	1.5099	0	34.6866	0	3.48	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4632.0	0	SC	0	1.5099	0	34.6866	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4633.0	0	SC	0	1.5099	0	34.6866	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4634.0	0	SC	0	1.5100	0	34.6866	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4635.0	0	SC	0	1.5101	0	34.6866	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4636.0	0	SC	0	1.5101	0	34.6866	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4637.0	0	SC	0	1.5100	0	34.6866	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4638.0	0	SC	0	1.5100	0	34.6866	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4639.0	0	SC	0	1.5101	0	34.6867	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4640.0	0	SC	0	1.5101	0	34.6867	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4641.0	0	SC	0	1.5101	0	34.6867	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4642.0	0	SC	0	1.5102	0	34.6868	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4643.0	0	SC	0	1.5102	0	34.6868	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4644.0	0	SC	0	1.5103	0	34.6867	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4645.0	0	SC	0	1.5104	0	34.6867	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4646.0	0	SC	0	1.5104	0	34.6867	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4647.0	0	SC	0	1.5105	0	34.6867	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4648.0	0	SC	0	1.5105	0	34.6868	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4649.0	0	SC	0	1.5106	0	34.6867	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4650.0	0	SC	0	1.5107	0	34.6867	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4651.0	0	SC	0	1.5107	0	34.6867	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4652.0	0	SC	0	1.5107	0	34.6867	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4653.0	0	SC	0	1.5107	0	34.6867	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4654.0	0	SC	0	1.5108	0	34.6868	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4655.0	0	SC	0	1.5108	0	34.6867	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4656.0	0	SC	0	1.5109	0	34.6868	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4657.0	0	SC	0	1.5109	0	34.6868	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4658.0	0	SC	0	1.5110	0	34.6868	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4659.0	0	SC	0	1.5111	0	34.6868	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4660.0	0	SC	0	1.5112	0	34.6868	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4661.0	0	SC	0	1.5113	0	34.6868	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4662.0	0	SC	0	1.5113	0	34.6868	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4663.0	0	SC	0	1.5113	0	34.6869	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4664.0	0	SC	0	1.5113	0	34.6869	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4665.0	0	SC	0	1.5113	0	34.6869	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4666.0	0	SC	0	1.5113	0	34.6869	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4667.0	0	SC	0	1.5113	0	34.6869	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4668.0	0	SC	0	1.5114	0	34.6869	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4669.0	0	SC	0	1.5115	0	34.6870	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4670.0	0	SC	0	1.5117	0	34.6869	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4671.0	0	SC	0	1.5117	0	34.6869	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4672.0	0	SC	0	1.5118	0	34.6870	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4673.0	0	SC	0	1.5119	0	34.6870	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4674.0	0	SC	0	1.5119	0	34.6870	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4675.0	0	SC	0	1.5120	0	34.6869	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4676.0	0	SC	0	1.5121	0	34.6869	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4677.0	0	SC	0	1.5121	0	34.6869	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4678.0	0	SC	0	1.5122	0	34.6869	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4679.0	0	SC	0	1.5122	0	34.6870	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4680.0	0	SC	0	1.5123	0	34.6869	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4681.0	0	SC	0	1.5123	0	34.6869	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4682.0	0	SC	0	1.5124	0	34.6870	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4683.0	0	SC	0	1.5124	0	34.6870	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4684.0	0	SC	0	1.5124	0	34.6870	0	3.49	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4685.0	0	SC	0	1.5125	0	34.6870	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4686.0	0	SC	0	1.5126	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4687.0	0	SC	0	1.5127	0	34.6870	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4688.0	0	SC	0	1.5126	0	34.6870	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4689.0	0	SC	0	1.5125	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4690.0	0	SC	0	1.5125	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4691.0	0	SC	0	1.5125	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4692.0	0	SC	0	1.5126	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4693.0	0	SC	0	1.5127	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4694.0	0	SC	0	1.5128	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4695.0	0	SC	0	1.5129	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4696.0	0	SC	0	1.5129	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4697.0	0	SC	0	1.5129	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4698.0	0	SC	0	1.5130	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4699.0	0	SC	0	1.5131	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4700.0	0	SC	0	1.5132	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4701.0	0	SC	0	1.5133	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4702.0	0	SC	0	1.5133	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4703.0	0	SC	0	1.5134	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4704.0	0	SC	0	1.5135	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4705.0	0	SC	0	1.5136	0	34.6871	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4706.0	0	SC	0	1.5137	0	34.6871	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4707.0	0	SC	0	1.5137	0	34.6872	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4708.0	0	SC	0	1.5138	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4709.0	0	SC	0	1.5139	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4710.0	0	SC	0	1.5140	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4711.0	0	SC	0	1.5141	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4712.0	0	SC	0	1.5142	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4713.0	0	SC	0	1.5143	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4714.0	0	SC	0	1.5144	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4715.0	0	SC	0	1.5145	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4716.0	0	SC	0	1.5146	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4717.0	0	SC	0	1.5146	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4718.0	0	SC	0	1.5148	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4719.0	0	SC	0	1.5148	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4720.0	0	SC	0	1.5149	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4721.0	0	SC	0	1.5150	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4722.0	0	SC	0	1.5151	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4723.0	0	SC	0	1.5153	0	34.6871	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4724.0	0	SC	0	1.5153	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4725.0	0	SC	0	1.5154	0	34.6873	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4726.0	0	SC	0	1.5155	0	34.6872	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4727.0	0	SC	0	1.5156	0	34.6872	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4728.0	0	SC	0	1.5157	0	34.6871	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4729.0	0	SC	0	1.5157	0	34.6871	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4730.0	0	SC	0	1.5158	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4731.0	0	SC	0	1.5159	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4732.0	0	SC	0	1.5160	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4733.0	0	SC	0	1.5160	0	34.6872	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4734.0	0	SC	0	1.5161	0	34.6872	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4735.0	0	SC	0	1.5161	0	34.6872	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4736.0	0	SC	0	1.5161	0	34.6873	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4737.0	0	SC	0	1.5162	0	34.6873	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4738.0	0	SC	0	1.5163	0	34.6872	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4739.0	0	SC	0	1.5164	0	34.6872	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4740.0	0	SC	0	1.5165	0	34.6872	0	3.50	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4741.0	0	SC	0	1.5167	0	34.6871	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4742.0	0	SC	0	1.5167	0	34.6872	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4743.0	0	SC	0	1.5168	0	34.6872	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4744.0	0	SC	0	1.5169	0	34.6872	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4745.0	0	SC	0	1.5170	0	34.6873	0	3.51	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4746.0	0	SC	0	1.5171	0	34.6873	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4747.0	0	SC	0	1.5171	0	34.6874	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4748.0	0	SC	0	1.5172	0	34.6873	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4749.0	0	SC	0	1.5172	0	34.6873	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4750.0	0	SC	0	1.5171	0	34.6873	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4751.0	0	SC	0	1.5170	0	34.6873	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4752.0	0	SC	0	1.5171	0	34.6874	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4753.0	0	SC	0	1.5172	0	34.6874	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4754.0	0	SC	0	1.5173	0	34.6873	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4755.0	0	SC	0	1.5173	0	34.6874	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4756.0	0	SC	0	1.5174	0	34.6872	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4757.0	0	SC	0	1.5174	0	34.6873	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4758.0	0	SC	0	1.5175	0	34.6873	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4759.0	0	SC	0	1.5176	0	34.6874	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4760.0	0	SC	0	1.5177	0	34.6874	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4761.0	0	SC	0	1.5176	0	34.6874	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4762.0	0	SC	0	1.5174	0	34.6875	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4763.0	0	SC	0	1.5173	0	34.6875	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4764.0	0	SC	0	1.5173	0	34.6875	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4765.0	0	SC	0	1.5173	0	34.6875	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4766.0	0	SC	0	1.5173	0	34.6875	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4767.0	0	SC	0	1.5172	0	34.6875	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4768.0	0	SC	0	1.5171	0	34.6875	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4769.0	0	SC	0	1.5171	0	34.6875	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4770.0	0	SC	0	1.5171	0	34.6876	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4771.0	0	SC	0	1.5170	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4772.0	0	SC	0	1.5170	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4773.0	0	SC	0	1.5171	0	34.6876	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4774.0	0	SC	0	1.5170	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4775.0	0	SC	0	1.5170	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4776.0	0	SC	0	1.5171	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4777.0	0	SC	0	1.5173	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4778.0	0	SC	0	1.5174	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4779.0	0	SC	0	1.5174	0	34.6878	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4780.0	0	SC	0	1.5175	0	34.6878	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4781.0	0	SC	0	1.5175	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4782.0	0	SC	0	1.5176	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4783.0	0	SC	0	1.5176	0	34.6878	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4784.0	0	SC	0	1.5177	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4785.0	0	SC	0	1.5178	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4786.0	0	SC	0	1.5179	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4787.0	0	SC	0	1.5180	0	34.6876	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4788.0	0	SC	0	1.5181	0	34.6876	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4789.0	0	SC	0	1.5182	0	34.6876	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4790.0	0	SC	0	1.5183	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4791.0	0	SC	0	1.5183	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4792.0	0	SC	0	1.5183	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4793.0	0	SC	0	1.5184	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4794.0	0	SC	0	1.5185	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4795.0	0	SC	0	1.5186	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4796.0	0	SC	0	1.5187	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4797.0	0	SC	0	1.5189	0	34.6877	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4798.0	0	SC	0	1.5190	0	34.6877	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4799.0	0	SC	0	1.5191	0	34.6878	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4800.0	0	SC	0	1.5192	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4801.0	0	SC	0	1.5192	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4802.0	0	SC	0	1.5193	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4803.0	0	SC	0	1.5195	0	34.6877	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4804.0	0	SC	0	1.5196	0	34.6878	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4805.0	0	SC	0	1.5196	0	34.6878	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4806.0	0	SC	0	1.5197	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4807.0	0	SC	0	1.5197	0	34.6877	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4808.0	0	SC	0	1.5198	0	34.6877	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4809.0	0	SC	0	1.5198	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4810.0	0	SC	0	1.5199	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4811.0	0	SC	0	1.5200	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4812.0	0	SC	0	1.5199	0	34.6879	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4813.0	0	SC	0	1.5199	0	34.6879	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4814.0	0	SC	0	1.5199	0	34.6879	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4815.0	0	SC	0	1.5200	0	34.6879	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4816.0	0	SC	0	1.5200	0	34.6879	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4817.0	0	SC	0	1.5201	0	34.6879	0	3.52	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4818.0	0	SC	0	1.5202	0	34.6879	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4819.0	0	SC	0	1.5204	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4820.0	0	SC	0	1.5205	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4821.0	0	SC	0	1.5206	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4822.0	0	SC	0	1.5207	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4823.0	0	SC	0	1.5208	0	34.6878	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4824.0	0	SC	0	1.5209	0	34.6879	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4825.0	0	SC	0	1.5208	0	34.6879	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4826.0	0	SC	0	1.5208	0	34.6880	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4827.0	0	SC	0	1.5208	0	34.6880	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4828.0	0	SC	0	1.5207	0	34.6881	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4829.0	0	SC	0	1.5205	0	34.6881	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4830.0	0	SC	0	1.5205	0	34.6880	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4831.0	0	SC	0	1.5206	0	34.6880	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4832.0	0	SC	0	1.5207	0	34.6881	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4833.0	0	SC	0	1.5208	0	34.6881	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4834.0	0	SC	0	1.5208	0	34.6881	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4835.0	0	SC	0	1.5207	0	34.6881	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4836.0	0	SC	0	1.5207	0	34.6881	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4837.0	0	SC	0	1.5207	0	34.6881	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4838.0	0	SC	0	1.5207	0	34.6881	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4839.0	0	SC	0	1.5207	0	34.6881	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4840.0	0	SC	0	1.5207	0	34.6881	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4841.0	0	SC	0	1.5208	0	34.6882	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4842.0	0	SC	0	1.5209	0	34.6882	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4843.0	0	SC	0	1.5209	0	34.6882	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4844.0	0	SC	0	1.5209	0	34.6882	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4845.0	0	SC	0	1.5208	0	34.6883	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4846.0	0	SC	0	1.5209	0	34.6883	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4847.0	0	SC	0	1.5209	0	34.6882	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4848.0	0	SC	0	1.5207	0	34.6883	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4849.0	0	SC	0	1.5205	0	34.6883	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4850.0	0	SC	0	1.5204	0	34.6883	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4851.0	0	SC	0	1.5203	0	34.6884	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4852.0	0	SC	0	1.5203	0	34.6884	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4853.0	0	SC	0	1.5203	0	34.6884	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4854.0	0	SC	0	1.5204	0	34.6883	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4855.0	0	SC	0	1.5206	0	34.6884	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4856.0	0	SC	0	1.5206	0	34.6884	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4857.0	0	SC	0	1.5206	0	34.6884	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4858.0	0	SC	0	1.5206	0	34.6884	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4859.0	0	SC	0	1.5207	0	34.6885	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4860.0	0	SC	0	1.5208	0	34.6884	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4861.0	0	SC	0	1.5208	0	34.6884	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4862.0	0	SC	0	1.5207	0	34.6884	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4863.0	0	SC	0	1.5208	0	34.6885	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4864.0	0	SC	0	1.5209	0	34.6885	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4865.0	0	SC	0	1.5210	0	34.6885	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4866.0	0	SC	0	1.5211	0	34.6886	0	3.53	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4867.0	0	SC	0	1.5212	0	34.6885	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4868.0	0	SC	0	1.5213	0	34.6885	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4869.0	0	SC	0	1.5213	0	34.6885	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4870.0	0	SC	0	1.5214	0	34.6885	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4871.0	0	SC	0	1.5214	0	34.6885	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4872.0	0	SC	0	1.5214	0	34.6885	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4873.0	0	SC	0	1.5213	0	34.6886	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4874.0	0	SC	0	1.5214	0	34.6886	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4875.0	0	SC	0	1.5215	0	34.6885	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4876.0	0	SC	0	1.5214	0	34.6886	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4877.0	0	SC	0	1.5213	0	34.6886	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4878.0	0	SC	0	1.5213	0	34.6886	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4879.0	0	SC	0	1.5214	0	34.6886	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4880.0	0	SC	0	1.5214	0	34.6886	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4881.0	0	SC	0	1.5213	0	34.6886	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4882.0	0	SC	0	1.5211	0	34.6887	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4883.0	0	SC	0	1.5208	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4884.0	0	SC	0	1.5208	0	34.6887	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4885.0	0	SC	0	1.5209	0	34.6888	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4886.0	0	SC	0	1.5210	0	34.6888	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4887.0	0	SC	0	1.5211	0	34.6888	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4888.0	0	SC	0	1.5212	0	34.6888	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4889.0	0	SC	0	1.5212	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4890.0	0	SC	0	1.5212	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4891.0	0	SC	0	1.5212	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4892.0	0	SC	0	1.5213	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4893.0	0	SC	0	1.5214	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4894.0	0	SC	0	1.5214	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4895.0	0	SC	0	1.5215	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4896.0	0	SC	0	1.5215	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4897.0	0	SC	0	1.5215	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4898.0	0	SC	0	1.5216	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4899.0	0	SC	0	1.5217	0	34.6889	0	3.54	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4900.0	0	SC	0	1.5218	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4901.0	0	SC	0	1.5219	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4902.0	0	SC	0	1.5220	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4903.0	0	SC	0	1.5220	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4904.0	0	SC	0	1.5220	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4905.0	0	SC	0	1.5221	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4906.0	0	SC	0	1.5222	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4907.0	0	SC	0	1.5223	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4908.0	0	SC	0	1.5224	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4909.0	0	SC	0	1.5224	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4910.0	0	SC	0	1.5225	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4911.0	0	SC	0	1.5226	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4912.0	0	SC	0	1.5226	0	34.6888	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4913.0	0	SC	0	1.5227	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4914.0	0	SC	0	1.5227	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4915.0	0	SC	0	1.5227	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4916.0	0	SC	0	1.5227	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4917.0	0	SC	0	1.5228	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4918.0	0	SC	0	1.5229	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4919.0	0	SC	0	1.5231	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4920.0	0	SC	0	1.5232	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4921.0	0	SC	0	1.5232	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4922.0	0	SC	0	1.5233	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4923.0	0	SC	0	1.5235	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4924.0	0	SC	0	1.5236	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4925.0	0	SC	0	1.5237	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4926.0	0	SC	0	1.5238	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4927.0	0	SC	0	1.5239	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4928.0	0	SC	0	1.5240	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4929.0	0	SC	0	1.5241	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4930.0	0	SC	0	1.5242	0	34.6889	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4931.0	0	SC	0	1.5243	0	34.6890	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4932.0	0	SC	0	1.5244	0	34.6890	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4933.0	0	SC	0	1.5244	0	34.6891	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4934.0	0	SC	0	1.5245	0	34.6891	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4935.0	0	SC	0	1.5246	0	34.6890	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4936.0	0	SC	0	1.5246	0	34.6891	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4937.0	0	SC	0	1.5247	0	34.6890	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4938.0	0	SC	0	1.5249	0	34.6890	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4939.0	0	SC	0	1.5250	0	34.6890	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4940.0	0	SC	0	1.5251	0	34.6890	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4941.0	0	SC	0	1.5252	0	34.6890	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4942.0	0	SC	0	1.5253	0	34.6890	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4943.0	0	SC	0	1.5255	0	34.6890	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4944.0	0	SC	0	1.5256	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4945.0	0	SC	0	1.5257	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4946.0	0	SC	0	1.5259	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4947.0	0	SC	0	1.5260	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4948.0	0	SC	0	1.5260	0	34.6890	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4949.0	0	SC	0	1.5261	0	34.6891	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4950.0	0	SC	0	1.5262	0	34.6891	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4951.0	0	SC	0	1.5262	0	34.6890	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4952.0	0	SC	0	1.5262	0	34.6891	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4953.0	0	SC	0	1.5262	0	34.6892	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4954.0	0	SC	0	1.5262	0	34.6891	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4955.0	0	SC	0	1.5262	0	34.6891	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4956.0	0	SC	0	1.5262	0	34.6891	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4957.0	0	SC	0	1.5262	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4958.0	0	SC	0	1.5262	0	34.6892	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4959.0	0	SC	0	1.5263	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4960.0	0	SC	0	1.5264	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4961.0	0	SC	0	1.5265	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4962.0	0	SC	0	1.5266	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4963.0	0	SC	0	1.5267	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4964.0	0	SC	0	1.5267	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4965.0	0	SC	0	1.5267	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4966.0	0	SC	0	1.5268	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4967.0	0	SC	0	1.5269	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4968.0	0	SC	0	1.5270	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4969.0	0	SC	0	1.5271	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4970.0	0	SC	0	1.5273	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4971.0	0	SC	0	1.5274	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4972.0	0	SC	0	1.5275	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4973.0	0	SC	0	1.5275	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4974.0	0	SC	0	1.5275	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4975.0	0	SC	0	1.5276	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4976.0	0	SC	0	1.5277	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4977.0	0	SC	0	1.5279	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4978.0	0	SC	0	1.5280	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4979.0	0	SC	0	1.5282	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4980.0	0	SC	0	1.5283	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4981.0	0	SC	0	1.5284	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4982.0	0	SC	0	1.5285	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4983.0	0	SC	0	1.5286	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4984.0	0	SC	0	1.5287	0	34.6893	0	3.55	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4985.0	0	SC	0	1.5289	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4986.0	0	SC	0	1.5290	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4987.0	0	SC	0	1.5291	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4988.0	0	SC	0	1.5292	0	34.6892	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4989.0	0	SC	0	1.5293	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4990.0	0	SC	0	1.5294	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4991.0	0	SC	0	1.5294	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4992.0	0	SC	0	1.5295	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4993.0	0	SC	0	1.5296	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4994.0	0	SC	0	1.5297	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4995.0	0	SC	0	1.5297	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4996.0	0	SC	0	1.5297	0	34.6893	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4997.0	0	SC	0	1.5298	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4998.0	0	SC	0	1.5299	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	4999.0	0	SC	0	1.5299	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5000.0	0	SC	0	1.5300	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5001.0	0	SC	0	1.5301	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5002.0	0	SC	0	1.5302	0	34.6893	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5003.0	0	SC	0	1.5303	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5004.0	0	SC	0	1.5304	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5005.0	0	SC	0	1.5305	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5006.0	0	SC	0	1.5305	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5007.0	0	SC	0	1.5306	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5008.0	0	SC	0	1.5307	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5009.0	0	SC	0	1.5308	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5010.0	0	SC	0	1.5309	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5011.0	0	SC	0	1.5309	0	34.6894	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5012.0	0	SC	0	1.5310	0	34.6894	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5013.0	0	SC	0	1.5311	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5014.0	0	SC	0	1.5311	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5015.0	0	SC	0	1.5312	0	34.6894	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5016.0	0	SC	0	1.5313	0	34.6895	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5017.0	0	SC	0	1.5314	0	34.6896	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5018.0	0	SC	0	1.5314	0	34.6895	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5019.0	0	SC	0	1.5314	0	34.6895	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5020.0	0	SC	0	1.5315	0	34.6895	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5021.0	0	SC	0	1.5315	0	34.6895	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5022.0	0	SC	0	1.5316	0	34.6895	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5023.0	0	SC	0	1.5317	0	34.6895	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5024.0	0	SC	0	1.5318	0	34.6895	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5025.0	0	SC	0	1.5318	0	34.6897	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5026.0	0	SC	0	1.5319	0	34.6896	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5027.0	0	SC	0	1.5320	0	34.6896	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5028.0	0	SC	0	1.5321	0	34.6896	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5029.0	0	SC	0	1.5323	0	34.6896	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5030.0	0	SC	0	1.5324	0	34.6896	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5031.0	0	SC	0	1.5325	0	34.6897	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5032.0	0	SC	0	1.5326	0	34.6895	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5033.0	0	SC	0	1.5327	0	34.6895	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5034.0	0	SC	0	1.5328	0	34.6895	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5035.0	0	SC	0	1.5329	0	34.6894	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5036.0	0	SC	0	1.5330	0	34.6896	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5037.0	0	SC	0	1.5331	0	34.6897	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5038.0	0	SC	0	1.5332	0	34.6897	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5039.0	0	SC	0	1.5333	0	34.6896	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5040.0	0	SC	0	1.5333	0	34.6897	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5041.0	0	SC	0	1.5333	0	34.6895	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5042.0	0	SC	0	1.5334	0	34.6896	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5043.0	0	SC	0	1.5334	0	34.6896	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5044.0	0	SC	0	1.5335	0	34.6896	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5045.0	0	SC	0	1.5336	0	34.6896	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5046.0	0	SC	0	1.5337	0	34.6896	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5047.0	0	SC	0	1.5337	0	34.6896	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5048.0	0	SC	0	1.5337	0	34.6898	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5049.0	0	SC	0	1.5338	0	34.6897	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5050.0	0	SC	0	1.5340	0	34.6897	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5051.0	0	SC	0	1.5340	0	34.6898	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5052.0	0	SC	0	1.5341	0	34.6898	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5053.0	0	SC	0	1.5342	0	34.6898	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5054.0	0	SC	0	1.5343	0	34.6898	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5055.0	0	SC	0	1.5344	0	34.6898	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5056.0	0	SC	0	1.5345	0	34.6898	0	3.56	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5057.0	0	SC	0	1.5345	0	34.6898	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5058.0	0	SC	0	1.5346	0	34.6898	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5059.0	0	SC	0	1.5346	0	34.6898	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5060.0	0	SC	0	1.5346	0	34.6898	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5061.0	0	SC	0	1.5347	0	34.6899	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5062.0	0	SC	0	1.5348	0	34.6899	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5063.0	0	SC	0	1.5348	0	34.6898	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5064.0	0	SC	0	1.5349	0	34.6898	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5065.0	0	SC	0	1.5351	0	34.6898	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5066.0	0	SC	0	1.5352	0	34.6898	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5067.0	0	SC	0	1.5353	0	34.6898	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5068.0	0	SC	0	1.5353	0	34.6898	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5069.0	0	SC	0	1.5355	0	34.6898	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5070.0	0	SC	0	1.5356	0	34.6898	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5071.0	0	SC	0	1.5357	0	34.6898	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5072.0	0	SC	0	1.5356	0	34.6898	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5073.0	0	SC	0	1.5356	0	34.6899	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5074.0	0	SC	0	1.5356	0	34.6899	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5075.0	0	SC	0	1.5357	0	34.6899	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5076.0	0	SC	0	1.5357	0	34.6899	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5077.0	0	SC	0	1.5357	0	34.6899	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5078.0	0	SC	0	1.5358	0	34.6900	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5079.0	0	SC	0	1.5359	0	34.6900	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5080.0	0	SC	0	1.5360	0	34.6899	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5081.0	0	SC	0	1.5360	0	34.6899	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5082.0	0	SC	0	1.5361	0	34.6900	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5083.0	0	SC	0	1.5361	0	34.6900	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5084.0	0	SC	0	1.5362	0	34.6900	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5085.0	0	SC	0	1.5362	0	34.6900	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5086.0	0	SC	0	1.5362	0	34.6900	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5087.0	0	SC	0	1.5363	0	34.6900	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5088.0	0	SC	0	1.5364	0	34.6901	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5089.0	0	SC	0	1.5365	0	34.6900	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5090.0	0	SC	0	1.5365	0	34.6901	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5091.0	0	SC	0	1.5365	0	34.6901	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5092.0	0	SC	0	1.5365	0	34.6900	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5093.0	0	SC	0	1.5365	0	34.6900	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5094.0	0	SC	0	1.5366	0	34.6901	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5095.0	0	SC	0	1.5367	0	34.6901	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5096.0	0	SC	0	1.5368	0	34.6901	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5097.0	0	SC	0	1.5369	0	34.6901	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5098.0	0	SC	0	1.5370	0	34.6900	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5099.0	0	SC	0	1.5371	0	34.6901	0	3.57	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5100.0	0	SC	0	1.5372	0	34.6901	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5101.0	0	SC	0	1.5373	0	34.6900	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5102.0	0	SC	0	1.5373	0	34.6901	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5103.0	0	SC	0	1.5373	0	34.6901	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5104.0	0	SC	0	1.5374	0	34.6901	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5105.0	0	SC	0	1.5375	0	34.6901	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5106.0	0	SC	0	1.5375	0	34.6902	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5107.0	0	SC	0	1.5375	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5108.0	0	SC	0	1.5375	0	34.6902	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5109.0	0	SC	0	1.5374	0	34.6902	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5110.0	0	SC	0	1.5373	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5111.0	0	SC	0	1.5372	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5112.0	0	SC	0	1.5373	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5113.0	0	SC	0	1.5375	0	34.6902	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5114.0	0	SC	0	1.5376	0	34.6902	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5115.0	0	SC	0	1.5378	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5116.0	0	SC	0	1.5378	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5117.0	0	SC	0	1.5378	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5118.0	0	SC	0	1.5379	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5119.0	0	SC	0	1.5380	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5120.0	0	SC	0	1.5380	0	34.6902	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5121.0	0	SC	0	1.5380	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5122.0	0	SC	0	1.5381	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5123.0	0	SC	0	1.5382	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5124.0	0	SC	0	1.5384	0	34.6902	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5125.0	0	SC	0	1.5384	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5126.0	0	SC	0	1.5385	0	34.6904	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5127.0	0	SC	0	1.5386	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5128.0	0	SC	0	1.5386	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5129.0	0	SC	0	1.5387	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5130.0	0	SC	0	1.5387	0	34.6904	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5131.0	0	SC	0	1.5388	0	34.6904	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5132.0	0	SC	0	1.5389	0	34.6904	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5133.0	0	SC	0	1.5389	0	34.6904	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5134.0	0	SC	0	1.5390	0	34.6904	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5135.0	0	SC	0	1.5391	0	34.6904	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5136.0	0	SC	0	1.5391	0	34.6904	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5137.0	0	SC	0	1.5392	0	34.6904	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5138.0	0	SC	0	1.5392	0	34.6904	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5139.0	0	SC	0	1.5393	0	34.6904	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5140.0	0	SC	0	1.5394	0	34.6904	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5141.0	0	SC	0	1.5395	0	34.6904	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5142.0	0	SC	0	1.5396	0	34.6904	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5143.0	0	SC	0	1.5397	0	34.6904	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5144.0	0	SC	0	1.5399	0	34.6903	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5145.0	0	SC	0	1.5400	0	34.6904	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5146.0	0	SC	0	1.5400	0	34.6905	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5147.0	0	SC	0	1.5401	0	34.6905	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5148.0	0	SC	0	1.5402	0	34.6905	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5149.0	0	SC	0	1.5403	0	34.6905	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5150.0	0	SC	0	1.5404	0	34.6904	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5151.0	0	SC	0	1.5404	0	34.6904	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5152.0	0	SC	0	1.5404	0	34.6905	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5153.0	0	SC	0	1.5404	0	34.6905	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5154.0	0	SC	0	1.5406	0	34.6905	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5155.0	0	SC	0	1.5407	0	34.6904	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5156.0	0	SC	0	1.5408	0	34.6904	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5157.0	0	SC	0	1.5408	0	34.6905	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5158.0	0	SC	0	1.5409	0	34.6905	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5159.0	0	SC	0	1.5409	0	34.6905	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5160.0	0	SC	0	1.5410	0	34.6905	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5161.0	0	SC	0	1.5411	0	34.6905	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5162.0	0	SC	0	1.5410	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5163.0	0	SC	0	1.5411	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5164.0	0	SC	0	1.5412	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5165.0	0	SC	0	1.5412	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5166.0	0	SC	0	1.5413	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5167.0	0	SC	0	1.5413	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5168.0	0	SC	0	1.5414	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5169.0	0	SC	0	1.5414	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5170.0	0	SC	0	1.5416	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5171.0	0	SC	0	1.5417	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5172.0	0	SC	0	1.5418	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5173.0	0	SC	0	1.5419	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5174.0	0	SC	0	1.5420	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5175.0	0	SC	0	1.5421	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5176.0	0	SC	0	1.5421	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5177.0	0	SC	0	1.5423	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5178.0	0	SC	0	1.5424	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5179.0	0	SC	0	1.5425	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5180.0	0	SC	0	1.5427	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5181.0	0	SC	0	1.5426	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5182.0	0	SC	0	1.5427	0	34.6908	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5183.0	0	SC	0	1.5428	0	34.6907	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5184.0	0	SC	0	1.5429	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5185.0	0	SC	0	1.5430	0	34.6908	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5186.0	0	SC	0	1.5431	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5187.0	0	SC	0	1.5432	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5188.0	0	SC	0	1.5433	0	34.6907	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5189.0	0	SC	0	1.5434	0	34.6908	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5190.0	0	SC	0	1.5435	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5191.0	0	SC	0	1.5436	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5192.0	0	SC	0	1.5436	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5193.0	0	SC	0	1.5438	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5194.0	0	SC	0	1.5439	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5195.0	0	SC	0	1.5440	0	34.6908	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5196.0	0	SC	0	1.5441	0	34.6906	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5197.0	0	SC	0	1.5442	0	34.6908	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5198.0	0	SC	0	1.5443	0	34.6908	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5199.0	0	SC	0	1.5444	0	34.6908	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5200.0	0	SC	0	1.5445	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5201.0	0	SC	0	1.5446	0	34.6908	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5202.0	0	SC	0	1.5448	0	34.6908	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5203.0	0	SC	0	1.5449	0	34.6908	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5204.0	0	SC	0	1.5451	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5205.0	0	SC	0	1.5451	0	34.6908	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5206.0	0	SC	0	1.5453	0	34.6908	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5207.0	0	SC	0	1.5454	0	34.6908	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5208.0	0	SC	0	1.5456	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5209.0	0	SC	0	1.5457	0	34.6907	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5210.0	0	SC	0	1.5458	0	34.6908	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5211.0	0	SC	0	1.5459	0	34.6908	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5212.0	0	SC	0	1.5460	0	34.6908	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5213.0	0	SC	0	1.5461	0	34.6908	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5214.0	0	SC	0	1.5462	0	34.6908	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5215.0	0	SC	0	1.5462	0	34.6907	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5216.0	0	SC	0	1.5461	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5217.0	0	SC	0	1.5460	0	34.6909	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5218.0	0	SC	0	1.5461	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5219.0	0	SC	0	1.5461	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5220.0	0	SC	0	1.5461	0	34.6910	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5221.0	0	SC	0	1.5461	0	34.6910	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5222.0	0	SC	0	1.5463	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5223.0	0	SC	0	1.5464	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5224.0	0	SC	0	1.5465	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5225.0	0	SC	0	1.5466	0	34.6910	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5226.0	0	SC	0	1.5467	0	34.6910	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5227.0	0	SC	0	1.5469	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5228.0	0	SC	0	1.5470	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5229.0	0	SC	0	1.5470	0	34.6908	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5230.0	0	SC	0	1.5472	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5231.0	0	SC	0	1.5473	0	34.6908	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5232.0	0	SC	0	1.5474	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5233.0	0	SC	0	1.5476	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5234.0	0	SC	0	1.5476	0	34.6910	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5235.0	0	SC	0	1.5477	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5236.0	0	SC	0	1.5477	0	34.6910	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5237.0	0	SC	0	1.5477	0	34.6910	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5238.0	0	SC	0	1.5477	0	34.6910	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5239.0	0	SC	0	1.5477	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5240.0	0	SC	0	1.5477	0	34.6910	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5241.0	0	SC	0	1.5479	0	34.6910	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5242.0	0	SC	0	1.5480	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5243.0	0	SC	0	1.5481	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5244.0	0	SC	0	1.5481	0	34.6910	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5245.0	0	SC	0	1.5482	0	34.6910	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5246.0	0	SC	0	1.5483	0	34.6910	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5247.0	0	SC	0	1.5485	0	34.6910	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5248.0	0	SC	0	1.5486	0	34.6909	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5249.0	0	SC	0	1.5487	0	34.6911	0	3.58	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5250.0	0	SC	0	1.5487	0	34.6911	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5251.0	0	SC	0	1.5487	0	34.6911	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5252.0	0	SC	0	1.5488	0	34.6911	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5253.0	0	SC	0	1.5490	0	34.6911	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5254.0	0	SC	0	1.5491	0	34.6911	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5255.0	0	SC	0	1.5492	0	34.6911	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5256.0	0	SC	0	1.5493	0	34.6910	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5257.0	0	SC	0	1.5495	0	34.6910	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5258.0	0	SC	0	1.5495	0	34.6911	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5259.0	0	SC	0	1.5497	0	34.6911	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5260.0	0	SC	0	1.5498	0	34.6911	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5261.0	0	SC	0	1.5499	0	34.6910	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5262.0	0	SC	0	1.5499	0	34.6911	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5263.0	0	SC	0	1.5499	0	34.6913	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5264.0	0	SC	0	1.5501	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5265.0	0	SC	0	1.5502	0	34.6910	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5266.0	0	SC	0	1.5503	0	34.6911	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5267.0	0	SC	0	1.5503	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5268.0	0	SC	0	1.5504	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5269.0	0	SC	0	1.5505	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5270.0	0	SC	0	1.5506	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5271.0	0	SC	0	1.5508	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5272.0	0	SC	0	1.5509	0	34.6911	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5273.0	0	SC	0	1.5510	0	34.6911	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5274.0	0	SC	0	1.5512	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5275.0	0	SC	0	1.5512	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5276.0	0	SC	0	1.5513	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5277.0	0	SC	0	1.5515	0	34.6913	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5278.0	0	SC	0	1.5516	0	34.6912	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5279.0	0	SC	0	1.5518	0	34.6911	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5280.0	0	SC	0	1.5518	0	34.6912	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5281.0	0	SC	0	1.5520	0	34.6912	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5282.0	0	SC	0	1.5521	0	34.6913	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5283.0	0	SC	0	1.5523	0	34.6912	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5284.0	0	SC	0	1.5524	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5285.0	0	SC	0	1.5525	0	34.6912	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5286.0	0	SC	0	1.5526	0	34.6913	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5287.0	0	SC	0	1.5526	0	34.6913	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5288.0	0	SC	0	1.5526	0	34.6914	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5289.0	0	SC	0	1.5527	0	34.6914	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5290.0	0	SC	0	1.5528	0	34.6914	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5291.0	0	SC	0	1.5530	0	34.6913	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5292.0	0	SC	0	1.5531	0	34.6912	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5293.0	0	SC	0	1.5532	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5294.0	0	SC	0	1.5533	0	34.6913	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5295.0	0	SC	0	1.5534	0	34.6913	0	3.59	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5296.0	0	SC	0	1.5536	0	34.6913	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5297.0	0	SC	0	1.5539	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5298.0	0	SC	0	1.5539	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5299.0	0	SC	0	1.5540	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5300.0	0	SC	0	1.5541	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5301.0	0	SC	0	1.5541	0	34.6913	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5302.0	0	SC	0	1.5542	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5303.0	0	SC	0	1.5543	0	34.6913	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5304.0	0	SC	0	1.5544	0	34.6913	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5305.0	0	SC	0	1.5546	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5306.0	0	SC	0	1.5546	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5307.0	0	SC	0	1.5547	0	34.6914	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5308.0	0	SC	0	1.5548	0	34.6914	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5309.0	0	SC	0	1.5549	0	34.6913	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5310.0	0	SC	0	1.5551	0	34.6913	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5311.0	0	SC	0	1.5552	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5312.0	0	SC	0	1.5554	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5313.0	0	SC	0	1.5554	0	34.6913	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5314.0	0	SC	0	1.5553	0	34.6913	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5315.0	0	SC	0	1.5552	0	34.6912	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5316.0	0	SC	0	1.5554	0	34.6914	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5317.0	0	SC	0	1.5555	0	34.6913	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5318.0	0	SC	0	1.5555	0	34.6914	0	3.60	0
JDSS___20031044	001	C	05/18/2003	23:25	169.9917	41.9953	0	5319.0	0	SC	0	1.5557	0	34.6912	0	3.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2.0	0	SC	0	9.3315	0	33.8776	0	6.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3.0	0	SC	0	9.3372	0	33.8785	0	6.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	4.0	0	SC	0	9.3312	0	33.8784	0	6.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	5.0	0	SC	0	9.3288	0	33.8783	0	6.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	6.0	0	SC	0	9.2896	0	33.8772	0	6.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	7.0	0	SC	0	9.2395	0	33.8763	0	6.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	8.0	0	SC	0	9.2026	0	33.8747	0	6.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	9.0	0	SC	0	9.1781	0	33.8729	0	6.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	10.0	0	SC	0	9.1609	0	33.8713	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	11.0	0	SC	0	9.1520	0	33.8713	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	12.0	0	SC	0	9.1460	0	33.8711	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	13.0	0	SC	0	9.1479	0	33.8723	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	14.0	0	SC	0	9.1319	0	33.8708	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	15.0	0	SC	0	9.1254	0	33.8699	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	16.0	0	SC	0	9.1196	0	33.8690	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	17.0	0	SC	0	9.1149	0	33.8682	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	18.0	0	SC	0	9.1132	0	33.8681	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	19.0	0	SC	0	9.1108	0	33.8678	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	20.0	0	SC	0	9.1086	0	33.8676	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	21.0	0	SC	0	9.1065	0	33.8676	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	22.0	0	SC	0	9.1056	0	33.8677	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	23.0	0	SC	0	9.1005	0	33.8671	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	24.0	0	SC	0	9.0999	0	33.8667	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	25.0	0	SC	0	9.0968	0	33.8665	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	26.0	0	SC	0	9.0937	0	33.8660	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	27.0	0	SC	0	9.0915	0	33.8658	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	28.0	0	SC	0	9.0888	0	33.8656	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	29.0	0	SC	0	9.0868	0	33.8656	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	30.0	0	SC	0	9.0818	0	33.8652	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	31.0	0	SC	0	9.0839	0	33.8651	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	32.0	0	SC	0	9.0755	0	33.8645	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	33.0	0	SC	0	9.0771	0	33.8644	0	6.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	34.0	0	SC	0	9.0715	0	33.8642	0	6.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	35.0	0	SC	0	9.0683	0	33.8641	0	6.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	36.0	0	SC	0	9.0662	0	33.8640	0	6.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	37.0	0	SC	0	9.0621	0	33.8640	0	6.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	38.0	0	SC	0	9.0595	0	33.8638	0	6.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	39.0	0	SC	0	9.0535	0	33.8637	0	6.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	40.0	0	SC	0	9.0466	0	33.8636	0	6.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	41.0	0	SC	0	9.0446	0	33.8635	0	6.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	42.0	0	SC	0	9.0335	0	33.8639	0	6.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	43.0	0	SC	0	9.0228	0	33.8643	0	6.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	44.0	0	SC	0	9.0128	0	33.8659	0	6.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	45.0	0	SC	0	8.9819	0	33.8685	0	6.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	46.0	0	SC	0	8.9777	0	33.8675	0	6.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	47.0	0	SC	0	8.9591	0	33.8703	0	6.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	48.0	0	SC	0	8.9423	0	33.8733	0	6.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	49.0	0	SC	0	8.9177	0	33.8781	0	6.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	50.0	0	SC	0	8.8789	0	33.8846	0	6.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	51.0	0	SC	0	8.8765	0	33.8859	0	6.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	52.0	0	SC	0	8.8401	0	33.8925	0	6.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	53.0	0	SC	0	8.8471	0	33.8906	0	6.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	54.0	0	SC	0	8.8052	0	33.9025	0	6.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	55.0	0	SC	0	8.7478	0	33.9155	0	6.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	56.0	0	SC	0	8.7622	0	33.9316	0	6.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	57.0	0	SC	0	8.7796	0	33.9580	0	6.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	58.0	0	SC	0	8.7784	0	33.9666	0	6.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	59.0	0	SC	0	8.7777	0	33.9780	0	6.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	60.0	0	SC	0	8.7603	0	33.9844	0	6.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	61.0	0	SC	0	8.7254	0	33.9953	0	6.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	62.0	0	SC	0	8.6970	0	33.9980	0	6.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	63.0	0	SC	0	8.6794	0	33.9991	0	6.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	64.0	0	SC	0	8.7039	0	33.9854	0	6.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	65.0	0	SC	0	8.6429	0	33.9988	0	6.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	66.0	0	SC	0	8.6114	0	33.9966	0	6.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	67.0	0	SC	0	8.6411	0	33.9909	0	6.59	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	68.0	0	SC	0	8.5781	0	33.9931	0	6.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	69.0	0	SC	0	8.5724	0	33.9912	0	6.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	70.0	0	SC	0	8.5561	0	33.9890	0	6.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	71.0	0	SC	0	8.5387	0	33.9871	0	6.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	72.0	0	SC	0	8.5326	0	33.9867	0	6.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	73.0	0	SC	0	8.5444	0	33.9875	0	6.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	74.0	0	SC	0	8.5335	0	33.9881	0	6.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	75.0	0	SC	0	8.5672	0	33.9864	0	6.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	76.0	0	SC	0	8.5670	0	33.9936	0	6.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	77.0	0	SC	0	8.5932	0	34.0001	0	6.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	78.0	0	SC	0	8.6128	0	34.0042	0	6.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	79.0	0	SC	0	8.6350	0	34.0120	0	6.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	80.0	0	SC	0	8.6388	0	34.0132	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	81.0	0	SC	0	8.6395	0	34.0138	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	82.0	0	SC	0	8.6382	0	34.0136	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	83.0	0	SC	0	8.6389	0	34.0135	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	84.0	0	SC	0	8.6386	0	34.0136	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	85.0	0	SC	0	8.6310	0	34.0108	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	86.0	0	SC	0	8.6379	0	34.0132	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	87.0	0	SC	0	8.6306	0	34.0108	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	88.0	0	SC	0	8.6368	0	34.0127	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	89.0	0	SC	0	8.6387	0	34.0136	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	90.0	0	SC	0	8.6374	0	34.0131	0	6.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	91.0	0	SC	0	8.6389	0	34.0137	0	6.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	92.0	0	SC	0	8.6381	0	34.0136	0	6.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	93.0	0	SC	0	8.6367	0	34.0133	0	6.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	94.0	0	SC	0	8.6344	0	34.0130	0	6.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	95.0	0	SC	0	8.6349	0	34.0130	0	6.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	96.0	0	SC	0	8.6312	0	34.0127	0	6.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	97.0	0	SC	0	8.6000	0	34.0097	0	6.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	98.0	0	SC	0	8.5887	0	34.0050	0	6.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	99.0	0	SC	0	8.5628	0	34.0020	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	100.0	0	SC	0	8.5522	0	34.0002	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	101.0	0	SC	0	8.5396	0	33.9983	0	6.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	102.0	0	SC	0	8.5339	0	33.9963	0	6.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	103.0	0	SC	0	8.5233	0	33.9947	0	6.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	104.0	0	SC	0	8.5214	0	33.9943	0	6.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	105.0	0	SC	0	8.5220	0	33.9942	0	6.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	106.0	0	SC	0	8.5123	0	33.9932	0	6.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	107.0	0	SC	0	8.4798	0	33.9883	0	6.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	108.0	0	SC	0	8.4925	0	33.9895	0	6.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	109.0	0	SC	0	8.4752	0	33.9865	0	6.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	110.0	0	SC	0	8.4762	0	33.9863	0	6.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	111.0	0	SC	0	8.4370	0	33.9797	0	6.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	112.0	0	SC	0	8.4371	0	33.9793	0	6.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	113.0	0	SC	0	8.4369	0	33.9790	0	6.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	114.0	0	SC	0	8.4381	0	33.9791	0	6.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	115.0	0	SC	0	8.4531	0	33.9819	0	6.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	116.0	0	SC	0	8.4558	0	33.9826	0	6.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	117.0	0	SC	0	8.4522	0	33.9818	0	6.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	118.0	0	SC	0	8.4536	0	33.9823	0	6.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	119.0	0	SC	0	8.4492	0	33.9819	0	6.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	120.0	0	SC	0	8.4278	0	33.9802	0	6.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	121.0	0	SC	0	8.3827	0	33.9737	0	6.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	122.0	0	SC	0	8.3599	0	33.9696	0	6.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	123.0	0	SC	0	8.3605	0	33.9689	0	6.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	124.0	0	SC	0	8.3567	0	33.9680	0	6.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	125.0	0	SC	0	8.3491	0	33.9678	0	6.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	126.0	0	SC	0	8.3493	0	33.9680	0	6.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	127.0	0	SC	0	8.3549	0	33.9699	0	6.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	128.0	0	SC	0	8.3546	0	33.9704	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	129.0	0	SC	0	8.3549	0	33.9712	0	6.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	130.0	0	SC	0	8.3584	0	33.9731	0	6.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	131.0	0	SC	0	8.3595	0	33.9731	0	6.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	132.0	0	SC	0	8.3597	0	33.9733	0	6.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	133.0	0	SC	0	8.3630	0	33.9739	0	6.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	134.0	0	SC	0	8.3588	0	33.9744	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	135.0	0	SC	0	8.3522	0	33.9743	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	136.0	0	SC	0	8.3504	0	33.9740	0	6.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	137.0	0	SC	0	8.3500	0	33.9739	0	6.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	138.0	0	SC	0	8.3502	0	33.9739	0	6.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	139.0	0	SC	0	8.3487	0	33.9736	0	6.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	140.0	0	SC	0	8.3491	0	33.9737	0	6.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	141.0	0	SC	0	8.3456	0	33.9731	0	6.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	142.0	0	SC	0	8.3384	0	33.9726	0	6.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	143.0	0	SC	0	8.3349	0	33.9724	0	6.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	144.0	0	SC	0	8.3314	0	33.9727	0	6.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	145.0	0	SC	0	8.3224	0	33.9716	0	6.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	146.0	0	SC	0	8.3121	0	33.9699	0	6.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	147.0	0	SC	0	8.2827	0	33.9668	0	6.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	148.0	0	SC	0	8.2351	0	33.9605	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	149.0	0	SC	0	8.2115	0	33.9563	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	150.0	0	SC	0	8.1759	0	33.9509	0	6.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	151.0	0	SC	0	8.1616	0	33.9485	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	152.0	0	SC	0	8.1542	0	33.9475	0	6.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	153.0	0	SC	0	8.1432	0	33.9460	0	6.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	154.0	0	SC	0	8.1308	0	33.9445	0	6.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	155.0	0	SC	0	8.1253	0	33.9436	0	6.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	156.0	0	SC	0	8.1204	0	33.9430	0	6.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	157.0	0	SC	0	8.1172	0	33.9425	0	6.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	158.0	0	SC	0	8.1150	0	33.9421	0	6.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	159.0	0	SC	0	8.1108	0	33.9417	0	6.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	160.0	0	SC	0	8.1057	0	33.9412	0	6.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	161.0	0	SC	0	8.1024	0	33.9407	0	6.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	162.0	0	SC	0	8.1012	0	33.9405	0	6.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	163.0	0	SC	0	8.1000	0	33.9403	0	6.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	164.0	0	SC	0	8.0985	0	33.9402	0	6.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	165.0	0	SC	0	8.0955	0	33.9399	0	6.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	166.0	0	SC	0	8.0906	0	33.9393	0	6.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	167.0	0	SC	0	8.0829	0	33.9384	0	6.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	168.0	0	SC	0	8.0755	0	33.9375	0	6.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	169.0	0	SC	0	8.0716	0	33.9370	0	6.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	170.0	0	SC	0	8.0717	0	33.9369	0	6.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	171.0	0	SC	0	8.0732	0	33.9369	0	6.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	172.0	0	SC	0	8.0631	0	33.9359	0	6.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	173.0	0	SC	0	8.0553	0	33.9348	0	6.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	174.0	0	SC	0	8.0517	0	33.9342	0	6.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	175.0	0	SC	0	8.0434	0	33.9335	0	6.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	176.0	0	SC	0	8.0265	0	33.9319	0	6.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	177.0	0	SC	0	8.0187	0	33.9307	0	6.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	178.0	0	SC	0	8.0181	0	33.9303	0	6.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	179.0	0	SC	0	8.0170	0	33.9301	0	6.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	180.0	0	SC	0	8.0088	0	33.9294	0	6.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	181.0	0	SC	0	7.9857	0	33.9272	0	6.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	182.0	0	SC	0	7.9567	0	33.9241	0	6.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	183.0	0	SC	0	7.9227	0	33.9205	0	6.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	184.0	0	SC	0	7.8928	0	33.9170	0	6.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	185.0	0	SC	0	7.8733	0	33.9142	0	6.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	186.0	0	SC	0	7.8609	0	33.9126	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	187.0	0	SC	0	7.8367	0	33.9100	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	188.0	0	SC	0	7.8263	0	33.9082	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	189.0	0	SC	0	7.8122	0	33.9066	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	190.0	0	SC	0	7.7816	0	33.9033	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	191.0	0	SC	0	7.7597	0	33.9007	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	192.0	0	SC	0	7.7156	0	33.8967	0	6.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	193.0	0	SC	0	7.6808	0	33.8919	0	6.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	194.0	0	SC	0	7.6662	0	33.8893	0	6.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	195.0	0	SC	0	7.6504	0	33.8871	0	6.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	196.0	0	SC	0	7.6227	0	33.8847	0	6.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	197.0	0	SC	0	7.6004	0	33.8825	0	6.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	198.0	0	SC	0	7.5831	0	33.8807	0	6.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	199.0	0	SC	0	7.5562	0	33.8785	0	6.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	200.0	0	SC	0	7.5379	0	33.8758	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	201.0	0	SC	0	7.5260	0	33.8743	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	202.0	0	SC	0	7.4958	0	33.8719	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	203.0	0	SC	0	7.4613	0	33.8685	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	204.0	0	SC	0	7.4355	0	33.8656	0	6.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	205.0	0	SC	0	7.4113	0	33.8632	0	6.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	206.0	0	SC	0	7.3967	0	33.8611	0	6.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	207.0	0	SC	0	7.3924	0	33.8600	0	6.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	208.0	0	SC	0	7.3879	0	33.8592	0	6.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	209.0	0	SC	0	7.3813	0	33.8584	0	6.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	210.0	0	SC	0	7.3759	0	33.8577	0	6.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	211.0	0	SC	0	7.3695	0	33.8570	0	6.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	212.0	0	SC	0	7.3625	0	33.8562	0	6.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	213.0	0	SC	0	7.3483	0	33.8553	0	6.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	214.0	0	SC	0	7.3238	0	33.8536	0	6.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	215.0	0	SC	0	7.2969	0	33.8516	0	6.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	216.0	0	SC	0	7.2764	0	33.8498	0	6.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	217.0	0	SC	0	7.2607	0	33.8486	0	6.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	218.0	0	SC	0	7.2407	0	33.8471	0	6.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	219.0	0	SC	0	7.2182	0	33.8457	0	6.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	220.0	0	SC	0	7.1983	0	33.8440	0	6.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	221.0	0	SC	0	7.1868	0	33.8425	0	6.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	222.0	0	SC	0	7.1766	0	33.8414	0	6.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	223.0	0	SC	0	7.1629	0	33.8407	0	6.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	224.0	0	SC	0	7.1444	0	33.8394	0	6.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	225.0	0	SC	0	7.1189	0	33.8387	0	6.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	226.0	0	SC	0	7.0709	0	33.8370	0	6.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	227.0	0	SC	0	7.0433	0	33.8344	0	6.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	228.0	0	SC	0	7.0368	0	33.8335	0	6.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	229.0	0	SC	0	7.0289	0	33.8334	0	6.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	230.0	0	SC	0	7.0252	0	33.8332	0	6.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	231.0	0	SC	0	7.0237	0	33.8334	0	6.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	232.0	0	SC	0	7.0229	0	33.8335	0	6.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	233.0	0	SC	0	7.0227	0	33.8334	0	6.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	234.0	0	SC	0	7.0216	0	33.8334	0	6.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	235.0	0	SC	0	7.0179	0	33.8335	0	6.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	236.0	0	SC	0	7.0114	0	33.8337	0	6.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	237.0	0	SC	0	7.0082	0	33.8338	0	6.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	238.0	0	SC	0	7.0043	0	33.8339	0	6.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	239.0	0	SC	0	6.9990	0	33.8342	0	6.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	240.0	0	SC	0	6.9925	0	33.8347	0	6.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	241.0	0	SC	0	6.9849	0	33.8352	0	6.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	242.0	0	SC	0	6.9809	0	33.8353	0	6.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	243.0	0	SC	0	6.9790	0	33.8352	0	6.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	244.0	0	SC	0	6.9760	0	33.8354	0	6.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	245.0	0	SC	0	6.9685	0	33.8363	0	6.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	246.0	0	SC	0	6.9570	0	33.8379	0	6.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	247.0	0	SC	0	6.9482	0	33.8398	0	6.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	248.0	0	SC	0	6.9422	0	33.8416	0	6.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	249.0	0	SC	0	6.9358	0	33.8433	0	6.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	250.0	0	SC	0	6.9324	0	33.8441	0	6.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	251.0	0	SC	0	6.9313	0	33.8443	0	6.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	252.0	0	SC	0	6.9303	0	33.8445	0	6.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	253.0	0	SC	0	6.9285	0	33.8449	0	6.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	254.0	0	SC	0	6.9246	0	33.8457	0	5.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	255.0	0	SC	0	6.9194	0	33.8467	0	5.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	256.0	0	SC	0	6.9134	0	33.8478	0	5.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	257.0	0	SC	0	6.9070	0	33.8486	0	5.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	258.0	0	SC	0	6.9033	0	33.8489	0	5.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	259.0	0	SC	0	6.9014	0	33.8491	0	5.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	260.0	0	SC	0	6.8978	0	33.8498	0	5.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	261.0	0	SC	0	6.8888	0	33.8513	0	5.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	262.0	0	SC	0	6.8765	0	33.8528	0	5.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	263.0	0	SC	0	6.8703	0	33.8531	0	5.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	264.0	0	SC	0	6.8683	0	33.8528	0	5.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	265.0	0	SC	0	6.8631	0	33.8532	0	5.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	266.0	0	SC	0	6.8521	0	33.8541	0	5.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	267.0	0	SC	0	6.8420	0	33.8546	0	5.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	268.0	0	SC	0	6.8386	0	33.8544	0	5.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	269.0	0	SC	0	6.8348	0	33.8543	0	5.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	270.0	0	SC	0	6.8310	0	33.8542	0	5.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	271.0	0	SC	0	6.8301	0	33.8540	0	5.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	272.0	0	SC	0	6.8269	0	33.8542	0	5.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	273.0	0	SC	0	6.8182	0	33.8552	0	5.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	274.0	0	SC	0	6.8104	0	33.8560	0	5.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	275.0	0	SC	0	6.8068	0	33.8559	0	5.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	276.0	0	SC	0	6.8031	0	33.8560	0	5.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	277.0	0	SC	0	6.7964	0	33.8563	0	5.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	278.0	0	SC	0	6.7811	0	33.8566	0	5.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	279.0	0	SC	0	6.7650	0	33.8577	0	5.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	280.0	0	SC	0	6.7628	0	33.8615	0	5.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	281.0	0	SC	0	6.7678	0	33.8652	0	5.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	282.0	0	SC	0	6.7721	0	33.8666	0	5.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	283.0	0	SC	0	6.7782	0	33.8686	0	5.59	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	284.0	0	SC	0	6.7836	0	33.8707	0	5.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	285.0	0	SC	0	6.7867	0	33.8717	0	5.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	286.0	0	SC	0	6.7896	0	33.8732	0	5.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	287.0	0	SC	0	6.7832	0	33.8753	0	5.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	288.0	0	SC	0	6.7681	0	33.8765	0	5.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	289.0	0	SC	0	6.7537	0	33.8768	0	5.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	290.0	0	SC	0	6.7392	0	33.8769	0	5.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	291.0	0	SC	0	6.7225	0	33.8770	0	5.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	292.0	0	SC	0	6.7059	0	33.8775	0	5.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	293.0	0	SC	0	6.6902	0	33.8785	0	5.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	294.0	0	SC	0	6.6699	0	33.8797	0	5.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	295.0	0	SC	0	6.6518	0	33.8797	0	5.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	296.0	0	SC	0	6.6407	0	33.8795	0	5.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	297.0	0	SC	0	6.6228	0	33.8798	0	5.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	298.0	0	SC	0	6.5982	0	33.8807	0	5.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	299.0	0	SC	0	6.5729	0	33.8819	0	5.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	300.0	0	SC	0	6.5485	0	33.8824	0	5.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	301.0	0	SC	0	6.5232	0	33.8826	0	5.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	302.0	0	SC	0	6.4950	0	33.8825	0	5.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	303.0	0	SC	0	6.4619	0	33.8820	0	5.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	304.0	0	SC	0	6.4368	0	33.8811	0	5.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	305.0	0	SC	0	6.4226	0	33.8806	0	5.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	306.0	0	SC	0	6.4073	0	33.8801	0	5.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	307.0	0	SC	0	6.3942	0	33.8789	0	5.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	308.0	0	SC	0	6.3709	0	33.8772	0	4.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	309.0	0	SC	0	6.3274	0	33.8748	0	4.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	310.0	0	SC	0	6.2866	0	33.8725	0	4.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	311.0	0	SC	0	6.2622	0	33.8711	0	4.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	312.0	0	SC	0	6.2365	0	33.8699	0	4.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	313.0	0	SC	0	6.2083	0	33.8698	0	4.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	314.0	0	SC	0	6.1793	0	33.8715	0	4.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	315.0	0	SC	0	6.1673	0	33.8726	0	4.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	316.0	0	SC	0	6.1673	0	33.8731	0	4.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	317.0	0	SC	0	6.1682	0	33.8731	0	4.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	318.0	0	SC	0	6.1692	0	33.8731	0	4.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	319.0	0	SC	0	6.1698	0	33.8729	0	4.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	320.0	0	SC	0	6.1699	0	33.8728	0	4.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	321.0	0	SC	0	6.1702	0	33.8727	0	4.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	322.0	0	SC	0	6.1708	0	33.8729	0	4.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	323.0	0	SC	0	6.1706	0	33.8730	0	4.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	324.0	0	SC	0	6.1617	0	33.8737	0	4.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	325.0	0	SC	0	6.1302	0	33.8746	0	4.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	326.0	0	SC	0	6.0785	0	33.8748	0	4.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	327.0	0	SC	0	6.0247	0	33.8737	0	4.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	328.0	0	SC	0	5.9840	0	33.8718	0	4.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	329.0	0	SC	0	5.9488	0	33.8697	0	4.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	330.0	0	SC	0	5.9230	0	33.8671	0	4.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	331.0	0	SC	0	5.9130	0	33.8657	0	4.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	332.0	0	SC	0	5.9049	0	33.8650	0	4.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	333.0	0	SC	0	5.8987	0	33.8646	0	4.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	334.0	0	SC	0	5.8946	0	33.8643	0	4.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	335.0	0	SC	0	5.8825	0	33.8648	0	4.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	336.0	0	SC	0	5.8580	0	33.8650	0	4.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	337.0	0	SC	0	5.8330	0	33.8648	0	4.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	338.0	0	SC	0	5.8205	0	33.8647	0	4.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	339.0	0	SC	0	5.8136	0	33.8645	0	4.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	340.0	0	SC	0	5.8041	0	33.8648	0	4.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	341.0	0	SC	0	5.7912	0	33.8660	0	4.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	342.0	0	SC	0	5.7786	0	33.8670	0	4.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	343.0	0	SC	0	5.7708	0	33.8675	0	4.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	344.0	0	SC	0	5.7679	0	33.8678	0	4.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	345.0	0	SC	0	5.7564	0	33.8689	0	4.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	346.0	0	SC	0	5.7371	0	33.8696	0	4.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	347.0	0	SC	0	5.7220	0	33.8699	0	4.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	348.0	0	SC	0	5.7077	0	33.8706	0	4.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	349.0	0	SC	0	5.6930	0	33.8711	0	4.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	350.0	0	SC	0	5.6790	0	33.8713	0	4.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	351.0	0	SC	0	5.6684	0	33.8718	0	4.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	352.0	0	SC	0	5.6585	0	33.8737	0	4.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	353.0	0	SC	0	5.6373	0	33.8763	0	4.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	354.0	0	SC	0	5.6058	0	33.8780	0	4.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	355.0	0	SC	0	5.5727	0	33.8788	0	4.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	356.0	0	SC	0	5.5582	0	33.8782	0	4.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	357.0	0	SC	0	5.5459	0	33.8781	0	4.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	358.0	0	SC	0	5.5297	0	33.8780	0	4.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	359.0	0	SC	0	5.5218	0	33.8774	0	4.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	360.0	0	SC	0	5.5210	0	33.8771	0	4.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	361.0	0	SC	0	5.5201	0	33.8769	0	4.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	362.0	0	SC	0	5.5175	0	33.8771	0	4.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	363.0	0	SC	0	5.5099	0	33.8776	0	4.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	364.0	0	SC	0	5.4837	0	33.8799	0	4.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	365.0	0	SC	0	5.4500	0	33.8822	0	4.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	366.0	0	SC	0	5.4339	0	33.8824	0	4.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	367.0	0	SC	0	5.4292	0	33.8818	0	4.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	368.0	0	SC	0	5.4249	0	33.8818	0	3.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	369.0	0	SC	0	5.4153	0	33.8821	0	3.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	370.0	0	SC	0	5.4066	0	33.8821	0	3.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	371.0	0	SC	0	5.4040	0	33.8818	0	3.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	372.0	0	SC	0	5.4000	0	33.8819	0	3.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	373.0	0	SC	0	5.3865	0	33.8826	0	3.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	374.0	0	SC	0	5.3701	0	33.8834	0	3.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	375.0	0	SC	0	5.3612	0	33.8840	0	3.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	376.0	0	SC	0	5.3559	0	33.8843	0	3.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	377.0	0	SC	0	5.3515	0	33.8846	0	3.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	378.0	0	SC	0	5.3527	0	33.8862	0	3.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	379.0	0	SC	0	5.3581	0	33.8889	0	3.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	380.0	0	SC	0	5.3618	0	33.8915	0	3.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	381.0	0	SC	0	5.3589	0	33.8931	0	3.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	382.0	0	SC	0	5.3527	0	33.8945	0	3.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	383.0	0	SC	0	5.3539	0	33.8963	0	3.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	384.0	0	SC	0	5.3564	0	33.8980	0	3.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	385.0	0	SC	0	5.3538	0	33.8993	0	3.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	386.0	0	SC	0	5.3527	0	33.9003	0	3.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	387.0	0	SC	0	5.3492	0	33.9031	0	3.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	388.0	0	SC	0	5.3363	0	33.9057	0	3.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	389.0	0	SC	0	5.3184	0	33.9076	0	3.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	390.0	0	SC	0	5.2991	0	33.9094	0	3.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	391.0	0	SC	0	5.2829	0	33.9104	0	3.59	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	392.0	0	SC	0	5.2666	0	33.9112	0	3.57	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	393.0	0	SC	0	5.2541	0	33.9116	0	3.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	394.0	0	SC	0	5.2372	0	33.9127	0	3.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	395.0	0	SC	0	5.2184	0	33.9136	0	3.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	396.0	0	SC	0	5.2083	0	33.9135	0	3.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	397.0	0	SC	0	5.1997	0	33.9136	0	3.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	398.0	0	SC	0	5.1914	0	33.9140	0	3.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	399.0	0	SC	0	5.1744	0	33.9169	0	3.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	400.0	0	SC	0	5.1307	0	33.9242	0	3.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	401.0	0	SC	0	5.0916	0	33.9284	0	3.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	402.0	0	SC	0	5.0787	0	33.9278	0	3.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	403.0	0	SC	0	5.0691	0	33.9300	0	3.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	404.0	0	SC	0	5.0567	0	33.9342	0	3.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	405.0	0	SC	0	5.0426	0	33.9378	0	3.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	406.0	0	SC	0	5.0309	0	33.9397	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	407.0	0	SC	0	5.0224	0	33.9410	0	3.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	408.0	0	SC	0	5.0183	0	33.9421	0	3.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	409.0	0	SC	0	5.0179	0	33.9431	0	3.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	410.0	0	SC	0	5.0167	0	33.9448	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	411.0	0	SC	0	5.0155	0	33.9461	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	412.0	0	SC	0	5.0161	0	33.9464	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	413.0	0	SC	0	5.0166	0	33.9469	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	414.0	0	SC	0	5.0166	0	33.9472	0	2.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	415.0	0	SC	0	5.0161	0	33.9476	0	2.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	416.0	0	SC	0	5.0153	0	33.9479	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	417.0	0	SC	0	5.0146	0	33.9480	0	2.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	418.0	0	SC	0	5.0140	0	33.9482	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	419.0	0	SC	0	5.0125	0	33.9487	0	2.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	420.0	0	SC	0	5.0092	0	33.9497	0	2.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	421.0	0	SC	0	5.0050	0	33.9507	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	422.0	0	SC	0	5.0016	0	33.9515	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	423.0	0	SC	0	4.9996	0	33.9517	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	424.0	0	SC	0	4.9986	0	33.9518	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	425.0	0	SC	0	4.9954	0	33.9526	0	2.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	426.0	0	SC	0	4.9881	0	33.9542	0	2.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	427.0	0	SC	0	4.9824	0	33.9552	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	428.0	0	SC	0	4.9778	0	33.9559	0	2.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	429.0	0	SC	0	4.9740	0	33.9565	0	2.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	430.0	0	SC	0	4.9706	0	33.9570	0	2.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	431.0	0	SC	0	4.9673	0	33.9574	0	2.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	432.0	0	SC	0	4.9639	0	33.9579	0	2.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	433.0	0	SC	0	4.9624	0	33.9581	0	2.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	434.0	0	SC	0	4.9624	0	33.9579	0	2.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	435.0	0	SC	0	4.9615	0	33.9582	0	2.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	436.0	0	SC	0	4.9605	0	33.9584	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	437.0	0	SC	0	4.9603	0	33.9584	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	438.0	0	SC	0	4.9592	0	33.9588	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	439.0	0	SC	0	4.9548	0	33.9601	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	440.0	0	SC	0	4.9486	0	33.9618	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	441.0	0	SC	0	4.9454	0	33.9626	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	442.0	0	SC	0	4.9446	0	33.9628	0	2.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	443.0	0	SC	0	4.9437	0	33.9632	0	2.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	444.0	0	SC	0	4.9397	0	33.9645	0	2.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	445.0	0	SC	0	4.9320	0	33.9667	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	446.0	0	SC	0	4.9163	0	33.9706	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	447.0	0	SC	0	4.8980	0	33.9746	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	448.0	0	SC	0	4.8857	0	33.9769	0	2.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	449.0	0	SC	0	4.8780	0	33.9782	0	2.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	450.0	0	SC	0	4.8729	0	33.9790	0	2.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	451.0	0	SC	0	4.8675	0	33.9802	0	2.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	452.0	0	SC	0	4.8607	0	33.9816	0	2.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	453.0	0	SC	0	4.8538	0	33.9831	0	2.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	454.0	0	SC	0	4.8471	0	33.9846	0	2.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	455.0	0	SC	0	4.8436	0	33.9854	0	2.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	456.0	0	SC	0	4.8396	0	33.9863	0	2.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	457.0	0	SC	0	4.8357	0	33.9871	0	2.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	458.0	0	SC	0	4.8342	0	33.9873	0	2.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	459.0	0	SC	0	4.8318	0	33.9878	0	2.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	460.0	0	SC	0	4.8283	0	33.9888	0	2.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	461.0	0	SC	0	4.8245	0	33.9895	0	2.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	462.0	0	SC	0	4.8220	0	33.9900	0	2.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	463.0	0	SC	0	4.8206	0	33.9902	0	2.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	464.0	0	SC	0	4.8195	0	33.9904	0	2.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	465.0	0	SC	0	4.8188	0	33.9904	0	2.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	466.0	0	SC	0	4.8180	0	33.9905	0	2.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	467.0	0	SC	0	4.8168	0	33.9908	0	2.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	468.0	0	SC	0	4.8161	0	33.9909	0	2.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	469.0	0	SC	0	4.8159	0	33.9909	0	2.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	470.0	0	SC	0	4.8156	0	33.9911	0	2.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	471.0	0	SC	0	4.8151	0	33.9911	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	472.0	0	SC	0	4.8140	0	33.9914	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	473.0	0	SC	0	4.8112	0	33.9921	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	474.0	0	SC	0	4.8074	0	33.9933	0	2.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	475.0	0	SC	0	4.8008	0	33.9951	0	2.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	476.0	0	SC	0	4.7931	0	33.9971	0	2.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	477.0	0	SC	0	4.7891	0	33.9979	0	2.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	478.0	0	SC	0	4.7865	0	33.9985	0	2.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	479.0	0	SC	0	4.7829	0	33.9994	0	2.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	480.0	0	SC	0	4.7800	0	34.0000	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	481.0	0	SC	0	4.7778	0	34.0006	0	2.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	482.0	0	SC	0	4.7741	0	34.0016	0	2.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	483.0	0	SC	0	4.7674	0	34.0035	0	2.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	484.0	0	SC	0	4.7587	0	34.0056	0	2.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	485.0	0	SC	0	4.7442	0	34.0097	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	486.0	0	SC	0	4.7222	0	34.0156	0	2.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	487.0	0	SC	0	4.7059	0	34.0195	0	2.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	488.0	0	SC	0	4.6992	0	34.0212	0	2.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	489.0	0	SC	0	4.6919	0	34.0232	0	2.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	490.0	0	SC	0	4.6862	0	34.0247	0	2.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	491.0	0	SC	0	4.6804	0	34.0262	0	2.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	492.0	0	SC	0	4.6742	0	34.0278	0	2.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	493.0	0	SC	0	4.6699	0	34.0288	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	494.0	0	SC	0	4.6679	0	34.0291	0	2.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	495.0	0	SC	0	4.6643	0	34.0302	0	2.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	496.0	0	SC	0	4.6579	0	34.0320	0	2.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	497.0	0	SC	0	4.6526	0	34.0334	0	2.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	498.0	0	SC	0	4.6465	0	34.0351	0	2.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	499.0	0	SC	0	4.6401	0	34.0372	0	2.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	500.0	0	SC	0	4.6354	0	34.0387	0	2.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	501.0	0	SC	0	4.6317	0	34.0398	0	2.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	502.0	0	SC	0	4.6271	0	34.0414	0	2.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	503.0	0	SC	0	4.6218	0	34.0431	0	2.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	504.0	0	SC	0	4.6190	0	34.0438	0	2.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	505.0	0	SC	0	4.6177	0	34.0442	0	2.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	506.0	0	SC	0	4.6152	0	34.0449	0	1.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	507.0	0	SC	0	4.6119	0	34.0459	0	1.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	508.0	0	SC	0	4.6085	0	34.0470	0	1.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	509.0	0	SC	0	4.6064	0	34.0477	0	1.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	510.0	0	SC	0	4.6058	0	34.0478	0	1.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	511.0	0	SC	0	4.6041	0	34.0483	0	1.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	512.0	0	SC	0	4.6013	0	34.0492	0	1.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	513.0	0	SC	0	4.5992	0	34.0499	0	1.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	514.0	0	SC	0	4.5981	0	34.0501	0	1.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	515.0	0	SC	0	4.5965	0	34.0505	0	1.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	516.0	0	SC	0	4.5934	0	34.0514	0	1.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	517.0	0	SC	0	4.5900	0	34.0524	0	1.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	518.0	0	SC	0	4.5879	0	34.0529	0	1.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	519.0	0	SC	0	4.5837	0	34.0543	0	1.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	520.0	0	SC	0	4.5714	0	34.0584	0	1.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	521.0	0	SC	0	4.5579	0	34.0625	0	1.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	522.0	0	SC	0	4.5514	0	34.0642	0	1.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	523.0	0	SC	0	4.5472	0	34.0653	0	1.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	524.0	0	SC	0	4.5439	0	34.0661	0	1.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	525.0	0	SC	0	4.5395	0	34.0673	0	1.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	526.0	0	SC	0	4.5327	0	34.0693	0	1.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	527.0	0	SC	0	4.5274	0	34.0708	0	1.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	528.0	0	SC	0	4.5253	0	34.0713	0	1.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	529.0	0	SC	0	4.5226	0	34.0720	0	1.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	530.0	0	SC	0	4.5191	0	34.0729	0	1.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	531.0	0	SC	0	4.5164	0	34.0737	0	1.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	532.0	0	SC	0	4.5115	0	34.0750	0	1.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	533.0	0	SC	0	4.5012	0	34.0780	0	1.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	534.0	0	SC	0	4.4891	0	34.0813	0	1.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	535.0	0	SC	0	4.4815	0	34.0831	0	1.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	536.0	0	SC	0	4.4774	0	34.0838	0	1.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	537.0	0	SC	0	4.4738	0	34.0847	0	1.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	538.0	0	SC	0	4.4672	0	34.0862	0	1.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	539.0	0	SC	0	4.4597	0	34.0877	0	1.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	540.0	0	SC	0	4.4544	0	34.0886	0	1.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	541.0	0	SC	0	4.4481	0	34.0899	0	1.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	542.0	0	SC	0	4.4430	0	34.0910	0	1.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	543.0	0	SC	0	4.4415	0	34.0910	0	1.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	544.0	0	SC	0	4.4399	0	34.0914	0	1.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	545.0	0	SC	0	4.4333	0	34.0932	0	1.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	546.0	0	SC	0	4.4235	0	34.0957	0	1.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	547.0	0	SC	0	4.4134	0	34.0982	0	1.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	548.0	0	SC	0	4.4032	0	34.1005	0	1.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	549.0	0	SC	0	4.3964	0	34.1017	0	1.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	550.0	0	SC	0	4.3933	0	34.1020	0	1.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	551.0	0	SC	0	4.3906	0	34.1026	0	1.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	552.0	0	SC	0	4.3854	0	34.1038	0	1.59	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	553.0	0	SC	0	4.3818	0	34.1044	0	1.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	554.0	0	SC	0	4.3791	0	34.1050	0	1.57	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	555.0	0	SC	0	4.3765	0	34.1055	0	1.57	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	556.0	0	SC	0	4.3742	0	34.1059	0	1.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	557.0	0	SC	0	4.3715	0	34.1064	0	1.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	558.0	0	SC	0	4.3691	0	34.1068	0	1.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	559.0	0	SC	0	4.3678	0	34.1070	0	1.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	560.0	0	SC	0	4.3674	0	34.1070	0	1.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	561.0	0	SC	0	4.3669	0	34.1070	0	1.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	562.0	0	SC	0	4.3657	0	34.1072	0	1.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	563.0	0	SC	0	4.3653	0	34.1073	0	1.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	564.0	0	SC	0	4.3652	0	34.1072	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	565.0	0	SC	0	4.3650	0	34.1073	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	566.0	0	SC	0	4.3643	0	34.1074	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	567.0	0	SC	0	4.3634	0	34.1076	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	568.0	0	SC	0	4.3623	0	34.1078	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	569.0	0	SC	0	4.3618	0	34.1078	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	570.0	0	SC	0	4.3615	0	34.1079	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	571.0	0	SC	0	4.3610	0	34.1078	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	572.0	0	SC	0	4.3591	0	34.1083	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	573.0	0	SC	0	4.3575	0	34.1086	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	574.0	0	SC	0	4.3570	0	34.1086	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	575.0	0	SC	0	4.3565	0	34.1087	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	576.0	0	SC	0	4.3566	0	34.1087	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	577.0	0	SC	0	4.3552	0	34.1090	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	578.0	0	SC	0	4.3530	0	34.1094	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	579.0	0	SC	0	4.3515	0	34.1096	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	580.0	0	SC	0	4.3505	0	34.1098	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	581.0	0	SC	0	4.3507	0	34.1097	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	582.0	0	SC	0	4.3514	0	34.1095	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	583.0	0	SC	0	4.3506	0	34.1097	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	584.0	0	SC	0	4.3499	0	34.1099	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	585.0	0	SC	0	4.3492	0	34.1100	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	586.0	0	SC	0	4.3462	0	34.1107	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	587.0	0	SC	0	4.3429	0	34.1113	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	588.0	0	SC	0	4.3409	0	34.1117	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	589.0	0	SC	0	4.3393	0	34.1121	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	590.0	0	SC	0	4.3379	0	34.1124	0	1.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	591.0	0	SC	0	4.3356	0	34.1127	0	1.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	592.0	0	SC	0	4.3327	0	34.1134	0	1.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	593.0	0	SC	0	4.3295	0	34.1141	0	1.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	594.0	0	SC	0	4.3264	0	34.1148	0	1.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	595.0	0	SC	0	4.3229	0	34.1156	0	1.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	596.0	0	SC	0	4.3191	0	34.1165	0	1.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	597.0	0	SC	0	4.3093	0	34.1189	0	1.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	598.0	0	SC	0	4.2939	0	34.1224	0	1.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	599.0	0	SC	0	4.2803	0	34.1251	0	1.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	600.0	0	SC	0	4.2711	0	34.1269	0	1.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	601.0	0	SC	0	4.2602	0	34.1292	0	1.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	602.0	0	SC	0	4.2511	0	34.1310	0	1.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	603.0	0	SC	0	4.2401	0	34.1333	0	1.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	604.0	0	SC	0	4.2309	0	34.1352	0	1.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	605.0	0	SC	0	4.2253	0	34.1363	0	1.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	606.0	0	SC	0	4.2185	0	34.1376	0	1.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	607.0	0	SC	0	4.2128	0	34.1389	0	1.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	608.0	0	SC	0	4.2096	0	34.1393	0	1.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	609.0	0	SC	0	4.2076	0	34.1395	0	1.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	610.0	0	SC	0	4.2065	0	34.1394	0	1.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	611.0	0	SC	0	4.2055	0	34.1394	0	1.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	612.0	0	SC	0	4.2039	0	34.1397	0	1.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	613.0	0	SC	0	4.2013	0	34.1401	0	1.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	614.0	0	SC	0	4.1980	0	34.1408	0	1.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	615.0	0	SC	0	4.1938	0	34.1418	0	1.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	616.0	0	SC	0	4.1842	0	34.1433	0	1.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	617.0	0	SC	0	4.1684	0	34.1445	0	1.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	618.0	0	SC	0	4.1563	0	34.1452	0	1.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	619.0	0	SC	0	4.1526	0	34.1454	0	1.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	620.0	0	SC	0	4.1522	0	34.1453	0	1.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	621.0	0	SC	0	4.1524	0	34.1452	0	1.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	622.0	0	SC	0	4.1508	0	34.1456	0	1.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	623.0	0	SC	0	4.1443	0	34.1464	0	1.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	624.0	0	SC	0	4.1388	0	34.1468	0	1.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	625.0	0	SC	0	4.1358	0	34.1471	0	1.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	626.0	0	SC	0	4.1322	0	34.1477	0	1.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	627.0	0	SC	0	4.1283	0	34.1488	0	1.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	628.0	0	SC	0	4.1233	0	34.1500	0	1.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	629.0	0	SC	0	4.1174	0	34.1510	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	630.0	0	SC	0	4.1141	0	34.1512	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	631.0	0	SC	0	4.1128	0	34.1513	0	1.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	632.0	0	SC	0	4.1110	0	34.1517	0	1.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	633.0	0	SC	0	4.1091	0	34.1520	0	1.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	634.0	0	SC	0	4.1073	0	34.1524	0	1.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	635.0	0	SC	0	4.1053	0	34.1528	0	1.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	636.0	0	SC	0	4.1032	0	34.1532	0	1.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	637.0	0	SC	0	4.1011	0	34.1535	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	638.0	0	SC	0	4.0989	0	34.1539	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	639.0	0	SC	0	4.0964	0	34.1543	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	640.0	0	SC	0	4.0930	0	34.1550	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	641.0	0	SC	0	4.0898	0	34.1555	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	642.0	0	SC	0	4.0869	0	34.1561	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	643.0	0	SC	0	4.0787	0	34.1576	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	644.0	0	SC	0	4.0672	0	34.1596	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	645.0	0	SC	0	4.0576	0	34.1612	0	1.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	646.0	0	SC	0	4.0510	0	34.1624	0	1.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	647.0	0	SC	0	4.0471	0	34.1629	0	1.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	648.0	0	SC	0	4.0430	0	34.1636	0	1.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	649.0	0	SC	0	4.0397	0	34.1642	0	1.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	650.0	0	SC	0	4.0368	0	34.1646	0	1.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	651.0	0	SC	0	4.0347	0	34.1649	0	1.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	652.0	0	SC	0	4.0318	0	34.1655	0	1.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	653.0	0	SC	0	4.0285	0	34.1661	0	1.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	654.0	0	SC	0	4.0232	0	34.1671	0	1.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	655.0	0	SC	0	4.0168	0	34.1684	0	1.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	656.0	0	SC	0	4.0118	0	34.1693	0	1.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	657.0	0	SC	0	4.0091	0	34.1697	0	1.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	658.0	0	SC	0	4.0074	0	34.1700	0	1.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	659.0	0	SC	0	4.0055	0	34.1703	0	1.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	660.0	0	SC	0	4.0036	0	34.1705	0	1.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	661.0	0	SC	0	4.0020	0	34.1709	0	1.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	662.0	0	SC	0	4.0015	0	34.1709	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	663.0	0	SC	0	4.0004	0	34.1711	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	664.0	0	SC	0	3.9981	0	34.1715	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	665.0	0	SC	0	3.9962	0	34.1718	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	666.0	0	SC	0	3.9953	0	34.1720	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	667.0	0	SC	0	3.9950	0	34.1720	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	668.0	0	SC	0	3.9947	0	34.1720	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	669.0	0	SC	0	3.9941	0	34.1722	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	670.0	0	SC	0	3.9935	0	34.1723	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	671.0	0	SC	0	3.9931	0	34.1723	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	672.0	0	SC	0	3.9925	0	34.1724	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	673.0	0	SC	0	3.9917	0	34.1726	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	674.0	0	SC	0	3.9905	0	34.1728	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	675.0	0	SC	0	3.9884	0	34.1734	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	676.0	0	SC	0	3.9849	0	34.1742	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	677.0	0	SC	0	3.9813	0	34.1749	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	678.0	0	SC	0	3.9785	0	34.1755	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	679.0	0	SC	0	3.9761	0	34.1760	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	680.0	0	SC	0	3.9743	0	34.1764	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	681.0	0	SC	0	3.9724	0	34.1768	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	682.0	0	SC	0	3.9715	0	34.1769	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	683.0	0	SC	0	3.9714	0	34.1770	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	684.0	0	SC	0	3.9715	0	34.1770	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	685.0	0	SC	0	3.9715	0	34.1770	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	686.0	0	SC	0	3.9713	0	34.1771	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	687.0	0	SC	0	3.9714	0	34.1771	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	688.0	0	SC	0	3.9714	0	34.1772	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	689.0	0	SC	0	3.9697	0	34.1777	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	690.0	0	SC	0	3.9649	0	34.1789	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	691.0	0	SC	0	3.9615	0	34.1796	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	692.0	0	SC	0	3.9608	0	34.1797	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	693.0	0	SC	0	3.9599	0	34.1798	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	694.0	0	SC	0	3.9558	0	34.1808	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	695.0	0	SC	0	3.9467	0	34.1829	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	696.0	0	SC	0	3.9375	0	34.1848	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	697.0	0	SC	0	3.9300	0	34.1861	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	698.0	0	SC	0	3.9233	0	34.1872	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	699.0	0	SC	0	3.9177	0	34.1881	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	700.0	0	SC	0	3.9142	0	34.1886	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	701.0	0	SC	0	3.9110	0	34.1892	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	702.0	0	SC	0	3.9081	0	34.1898	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	703.0	0	SC	0	3.9047	0	34.1904	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	704.0	0	SC	0	3.8968	0	34.1923	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	705.0	0	SC	0	3.8888	0	34.1942	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	706.0	0	SC	0	3.8830	0	34.1957	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	707.0	0	SC	0	3.8781	0	34.1970	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	708.0	0	SC	0	3.8737	0	34.1978	0	1.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	709.0	0	SC	0	3.8691	0	34.1985	0	1.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	710.0	0	SC	0	3.8622	0	34.1999	0	1.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	711.0	0	SC	0	3.8533	0	34.2016	0	1.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	712.0	0	SC	0	3.8465	0	34.2027	0	1.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	713.0	0	SC	0	3.8381	0	34.2043	0	1.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	714.0	0	SC	0	3.8304	0	34.2056	0	1.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	715.0	0	SC	0	3.8268	0	34.2061	0	1.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	716.0	0	SC	0	3.8249	0	34.2062	0	1.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	717.0	0	SC	0	3.8233	0	34.2063	0	1.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	718.0	0	SC	0	3.8205	0	34.2068	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	719.0	0	SC	0	3.8164	0	34.2075	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	720.0	0	SC	0	3.8117	0	34.2081	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	721.0	0	SC	0	3.8071	0	34.2089	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	722.0	0	SC	0	3.8039	0	34.2093	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	723.0	0	SC	0	3.8031	0	34.2091	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	724.0	0	SC	0	3.8024	0	34.2092	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	725.0	0	SC	0	3.8021	0	34.2093	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	726.0	0	SC	0	3.8013	0	34.2094	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	727.0	0	SC	0	3.7980	0	34.2101	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	728.0	0	SC	0	3.7929	0	34.2112	0	0.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	729.0	0	SC	0	3.7889	0	34.2119	0	0.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	730.0	0	SC	0	3.7861	0	34.2124	0	0.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	731.0	0	SC	0	3.7841	0	34.2127	0	0.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	732.0	0	SC	0	3.7830	0	34.2128	0	0.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	733.0	0	SC	0	3.7817	0	34.2129	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	734.0	0	SC	0	3.7796	0	34.2133	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	735.0	0	SC	0	3.7771	0	34.2137	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	736.0	0	SC	0	3.7749	0	34.2140	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	737.0	0	SC	0	3.7729	0	34.2145	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	738.0	0	SC	0	3.7706	0	34.2148	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	739.0	0	SC	0	3.7691	0	34.2149	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	740.0	0	SC	0	3.7672	0	34.2153	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	741.0	0	SC	0	3.7648	0	34.2159	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	742.0	0	SC	0	3.7639	0	34.2159	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	743.0	0	SC	0	3.7639	0	34.2158	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	744.0	0	SC	0	3.7633	0	34.2160	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	745.0	0	SC	0	3.7629	0	34.2160	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	746.0	0	SC	0	3.7623	0	34.2162	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	747.0	0	SC	0	3.7609	0	34.2165	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	748.0	0	SC	0	3.7592	0	34.2169	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	749.0	0	SC	0	3.7571	0	34.2174	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	750.0	0	SC	0	3.7537	0	34.2182	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	751.0	0	SC	0	3.7496	0	34.2191	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	752.0	0	SC	0	3.7472	0	34.2195	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	753.0	0	SC	0	3.7454	0	34.2201	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	754.0	0	SC	0	3.7434	0	34.2207	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	755.0	0	SC	0	3.7424	0	34.2211	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	756.0	0	SC	0	3.7417	0	34.2214	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	757.0	0	SC	0	3.7408	0	34.2218	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	758.0	0	SC	0	3.7377	0	34.2227	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	759.0	0	SC	0	3.7316	0	34.2244	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	760.0	0	SC	0	3.7262	0	34.2257	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	761.0	0	SC	0	3.7229	0	34.2268	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	762.0	0	SC	0	3.7192	0	34.2283	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	763.0	0	SC	0	3.7153	0	34.2294	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	764.0	0	SC	0	3.7127	0	34.2299	0	0.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	765.0	0	SC	0	3.7105	0	34.2303	0	0.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	766.0	0	SC	0	3.7085	0	34.2306	0	0.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	767.0	0	SC	0	3.7072	0	34.2309	0	0.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	768.0	0	SC	0	3.7058	0	34.2311	0	0.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	769.0	0	SC	0	3.7035	0	34.2316	0	0.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	770.0	0	SC	0	3.6984	0	34.2327	0	0.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	771.0	0	SC	0	3.6920	0	34.2341	0	0.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	772.0	0	SC	0	3.6878	0	34.2348	0	0.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	773.0	0	SC	0	3.6853	0	34.2352	0	0.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	774.0	0	SC	0	3.6829	0	34.2356	0	0.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	775.0	0	SC	0	3.6801	0	34.2361	0	0.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	776.0	0	SC	0	3.6765	0	34.2368	0	0.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	777.0	0	SC	0	3.6738	0	34.2373	0	0.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	778.0	0	SC	0	3.6709	0	34.2379	0	0.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	779.0	0	SC	0	3.6655	0	34.2391	0	0.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	780.0	0	SC	0	3.6601	0	34.2401	0	0.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	781.0	0	SC	0	3.6554	0	34.2409	0	0.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	782.0	0	SC	0	3.6500	0	34.2420	0	0.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	783.0	0	SC	0	3.6469	0	34.2424	0	0.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	784.0	0	SC	0	3.6460	0	34.2425	0	0.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	785.0	0	SC	0	3.6454	0	34.2426	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	786.0	0	SC	0	3.6444	0	34.2426	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	787.0	0	SC	0	3.6433	0	34.2428	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	788.0	0	SC	0	3.6420	0	34.2431	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	789.0	0	SC	0	3.6377	0	34.2442	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	790.0	0	SC	0	3.6310	0	34.2455	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	791.0	0	SC	0	3.6261	0	34.2462	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	792.0	0	SC	0	3.6231	0	34.2466	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	793.0	0	SC	0	3.6202	0	34.2473	0	0.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	794.0	0	SC	0	3.6161	0	34.2482	0	0.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	795.0	0	SC	0	3.6076	0	34.2503	0	0.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	796.0	0	SC	0	3.5975	0	34.2526	0	0.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	797.0	0	SC	0	3.5908	0	34.2539	0	0.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	798.0	0	SC	0	3.5880	0	34.2543	0	0.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	799.0	0	SC	0	3.5867	0	34.2546	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	800.0	0	SC	0	3.5847	0	34.2550	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	801.0	0	SC	0	3.5818	0	34.2557	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	802.0	0	SC	0	3.5774	0	34.2567	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	803.0	0	SC	0	3.5734	0	34.2576	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	804.0	0	SC	0	3.5710	0	34.2580	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	805.0	0	SC	0	3.5694	0	34.2583	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	806.0	0	SC	0	3.5682	0	34.2583	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	807.0	0	SC	0	3.5669	0	34.2584	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	808.0	0	SC	0	3.5599	0	34.2599	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	809.0	0	SC	0	3.5463	0	34.2622	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	810.0	0	SC	0	3.5373	0	34.2630	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	811.0	0	SC	0	3.5323	0	34.2634	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	812.0	0	SC	0	3.5295	0	34.2638	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	813.0	0	SC	0	3.5244	0	34.2646	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	814.0	0	SC	0	3.5118	0	34.2667	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	815.0	0	SC	0	3.4992	0	34.2686	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	816.0	0	SC	0	3.4928	0	34.2692	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	817.0	0	SC	0	3.4896	0	34.2694	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	818.0	0	SC	0	3.4880	0	34.2695	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	819.0	0	SC	0	3.4874	0	34.2694	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	820.0	0	SC	0	3.4862	0	34.2696	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	821.0	0	SC	0	3.4838	0	34.2700	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	822.0	0	SC	0	3.4797	0	34.2709	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	823.0	0	SC	0	3.4745	0	34.2720	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	824.0	0	SC	0	3.4716	0	34.2726	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	825.0	0	SC	0	3.4706	0	34.2727	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	826.0	0	SC	0	3.4700	0	34.2726	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	827.0	0	SC	0	3.4695	0	34.2727	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	828.0	0	SC	0	3.4687	0	34.2729	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	829.0	0	SC	0	3.4671	0	34.2732	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	830.0	0	SC	0	3.4620	0	34.2746	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	831.0	0	SC	0	3.4567	0	34.2759	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	832.0	0	SC	0	3.4511	0	34.2771	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	833.0	0	SC	0	3.4426	0	34.2791	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	834.0	0	SC	0	3.4357	0	34.2804	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	835.0	0	SC	0	3.4305	0	34.2815	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	836.0	0	SC	0	3.4263	0	34.2824	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	837.0	0	SC	0	3.4255	0	34.2824	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	838.0	0	SC	0	3.4244	0	34.2825	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	839.0	0	SC	0	3.4224	0	34.2829	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	840.0	0	SC	0	3.4208	0	34.2832	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	841.0	0	SC	0	3.4199	0	34.2833	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	842.0	0	SC	0	3.4192	0	34.2833	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	843.0	0	SC	0	3.4187	0	34.2835	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	844.0	0	SC	0	3.4183	0	34.2835	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	845.0	0	SC	0	3.4182	0	34.2835	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	846.0	0	SC	0	3.4180	0	34.2837	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	847.0	0	SC	0	3.4171	0	34.2839	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	848.0	0	SC	0	3.4156	0	34.2842	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	849.0	0	SC	0	3.4128	0	34.2849	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	850.0	0	SC	0	3.4053	0	34.2867	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	851.0	0	SC	0	3.3994	0	34.2879	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	852.0	0	SC	0	3.3982	0	34.2881	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	853.0	0	SC	0	3.3958	0	34.2887	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	854.0	0	SC	0	3.3920	0	34.2894	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	855.0	0	SC	0	3.3889	0	34.2902	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	856.0	0	SC	0	3.3859	0	34.2909	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	857.0	0	SC	0	3.3808	0	34.2922	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	858.0	0	SC	0	3.3748	0	34.2936	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	859.0	0	SC	0	3.3711	0	34.2943	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	860.0	0	SC	0	3.3680	0	34.2950	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	861.0	0	SC	0	3.3643	0	34.2959	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	862.0	0	SC	0	3.3602	0	34.2969	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	863.0	0	SC	0	3.3554	0	34.2982	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	864.0	0	SC	0	3.3512	0	34.2992	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	865.0	0	SC	0	3.3486	0	34.2996	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	866.0	0	SC	0	3.3466	0	34.3001	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	867.0	0	SC	0	3.3441	0	34.3007	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	868.0	0	SC	0	3.3425	0	34.3010	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	869.0	0	SC	0	3.3403	0	34.3015	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	870.0	0	SC	0	3.3377	0	34.3022	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	871.0	0	SC	0	3.3347	0	34.3029	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	872.0	0	SC	0	3.3320	0	34.3035	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	873.0	0	SC	0	3.3294	0	34.3042	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	874.0	0	SC	0	3.3255	0	34.3052	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	875.0	0	SC	0	3.3221	0	34.3062	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	876.0	0	SC	0	3.3170	0	34.3076	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	877.0	0	SC	0	3.3132	0	34.3084	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	878.0	0	SC	0	3.3126	0	34.3085	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	879.0	0	SC	0	3.3119	0	34.3086	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	880.0	0	SC	0	3.3108	0	34.3088	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	881.0	0	SC	0	3.3086	0	34.3093	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	882.0	0	SC	0	3.3059	0	34.3099	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	883.0	0	SC	0	3.3028	0	34.3105	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	884.0	0	SC	0	3.2988	0	34.3111	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	885.0	0	SC	0	3.2961	0	34.3118	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	886.0	0	SC	0	3.2928	0	34.3132	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	887.0	0	SC	0	3.2890	0	34.3143	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	888.0	0	SC	0	3.2855	0	34.3151	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	889.0	0	SC	0	3.2788	0	34.3168	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	890.0	0	SC	0	3.2717	0	34.3182	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	891.0	0	SC	0	3.2691	0	34.3184	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	892.0	0	SC	0	3.2682	0	34.3185	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	893.0	0	SC	0	3.2675	0	34.3186	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	894.0	0	SC	0	3.2659	0	34.3190	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	895.0	0	SC	0	3.2633	0	34.3195	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	896.0	0	SC	0	3.2608	0	34.3201	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	897.0	0	SC	0	3.2586	0	34.3204	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	898.0	0	SC	0	3.2558	0	34.3213	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	899.0	0	SC	0	3.2513	0	34.3228	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	900.0	0	SC	0	3.2458	0	34.3242	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	901.0	0	SC	0	3.2417	0	34.3250	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	902.0	0	SC	0	3.2393	0	34.3254	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	903.0	0	SC	0	3.2378	0	34.3256	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	904.0	0	SC	0	3.2355	0	34.3259	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	905.0	0	SC	0	3.2337	0	34.3262	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	906.0	0	SC	0	3.2324	0	34.3264	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	907.0	0	SC	0	3.2302	0	34.3267	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	908.0	0	SC	0	3.2276	0	34.3270	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	909.0	0	SC	0	3.2257	0	34.3272	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	910.0	0	SC	0	3.2246	0	34.3272	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	911.0	0	SC	0	3.2227	0	34.3275	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	912.0	0	SC	0	3.2182	0	34.3284	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	913.0	0	SC	0	3.2134	0	34.3295	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	914.0	0	SC	0	3.2107	0	34.3301	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	915.0	0	SC	0	3.2091	0	34.3305	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	916.0	0	SC	0	3.2071	0	34.3309	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	917.0	0	SC	0	3.2038	0	34.3317	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	918.0	0	SC	0	3.2012	0	34.3325	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	919.0	0	SC	0	3.1998	0	34.3334	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	920.0	0	SC	0	3.1975	0	34.3343	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	921.0	0	SC	0	3.1961	0	34.3349	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	922.0	0	SC	0	3.1960	0	34.3353	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	923.0	0	SC	0	3.1950	0	34.3357	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	924.0	0	SC	0	3.1942	0	34.3362	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	925.0	0	SC	0	3.1936	0	34.3366	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	926.0	0	SC	0	3.1921	0	34.3372	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	927.0	0	SC	0	3.1873	0	34.3385	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	928.0	0	SC	0	3.1823	0	34.3396	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	929.0	0	SC	0	3.1803	0	34.3398	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	930.0	0	SC	0	3.1783	0	34.3401	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	931.0	0	SC	0	3.1764	0	34.3404	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	932.0	0	SC	0	3.1749	0	34.3405	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	933.0	0	SC	0	3.1736	0	34.3405	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	934.0	0	SC	0	3.1705	0	34.3410	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	935.0	0	SC	0	3.1669	0	34.3414	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	936.0	0	SC	0	3.1654	0	34.3415	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	937.0	0	SC	0	3.1641	0	34.3418	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	938.0	0	SC	0	3.1628	0	34.3420	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	939.0	0	SC	0	3.1616	0	34.3422	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	940.0	0	SC	0	3.1595	0	34.3424	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	941.0	0	SC	0	3.1561	0	34.3429	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	942.0	0	SC	0	3.1528	0	34.3435	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	943.0	0	SC	0	3.1493	0	34.3443	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	944.0	0	SC	0	3.1445	0	34.3455	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	945.0	0	SC	0	3.1417	0	34.3460	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	946.0	0	SC	0	3.1415	0	34.3459	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	947.0	0	SC	0	3.1414	0	34.3459	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	948.0	0	SC	0	3.1412	0	34.3460	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	949.0	0	SC	0	3.1411	0	34.3460	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	950.0	0	SC	0	3.1410	0	34.3460	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	951.0	0	SC	0	3.1408	0	34.3461	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	952.0	0	SC	0	3.1407	0	34.3462	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	953.0	0	SC	0	3.1406	0	34.3461	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	954.0	0	SC	0	3.1405	0	34.3462	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	955.0	0	SC	0	3.1402	0	34.3462	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	956.0	0	SC	0	3.1396	0	34.3464	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	957.0	0	SC	0	3.1386	0	34.3468	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	958.0	0	SC	0	3.1378	0	34.3470	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	959.0	0	SC	0	3.1373	0	34.3472	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	960.0	0	SC	0	3.1368	0	34.3475	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	961.0	0	SC	0	3.1352	0	34.3481	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	962.0	0	SC	0	3.1327	0	34.3491	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	963.0	0	SC	0	3.1312	0	34.3496	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	964.0	0	SC	0	3.1303	0	34.3498	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	965.0	0	SC	0	3.1295	0	34.3500	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	966.0	0	SC	0	3.1291	0	34.3500	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	967.0	0	SC	0	3.1289	0	34.3500	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	968.0	0	SC	0	3.1281	0	34.3503	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	969.0	0	SC	0	3.1269	0	34.3506	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	970.0	0	SC	0	3.1244	0	34.3511	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	971.0	0	SC	0	3.1217	0	34.3517	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	972.0	0	SC	0	3.1202	0	34.3520	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	973.0	0	SC	0	3.1191	0	34.3523	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	974.0	0	SC	0	3.1164	0	34.3530	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	975.0	0	SC	0	3.1145	0	34.3532	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	976.0	0	SC	0	3.1131	0	34.3535	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	977.0	0	SC	0	3.1107	0	34.3542	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	978.0	0	SC	0	3.1071	0	34.3553	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	979.0	0	SC	0	3.1022	0	34.3568	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	980.0	0	SC	0	3.0955	0	34.3584	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	981.0	0	SC	0	3.0893	0	34.3596	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	982.0	0	SC	0	3.0839	0	34.3607	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	983.0	0	SC	0	3.0768	0	34.3623	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	984.0	0	SC	0	3.0714	0	34.3634	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	985.0	0	SC	0	3.0693	0	34.3636	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	986.0	0	SC	0	3.0668	0	34.3640	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	987.0	0	SC	0	3.0634	0	34.3646	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	988.0	0	SC	0	3.0604	0	34.3651	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	989.0	0	SC	0	3.0582	0	34.3654	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	990.0	0	SC	0	3.0569	0	34.3655	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	991.0	0	SC	0	3.0559	0	34.3657	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	992.0	0	SC	0	3.0551	0	34.3659	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	993.0	0	SC	0	3.0543	0	34.3660	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	994.0	0	SC	0	3.0528	0	34.3664	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	995.0	0	SC	0	3.0497	0	34.3670	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	996.0	0	SC	0	3.0459	0	34.3677	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	997.0	0	SC	0	3.0433	0	34.3682	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	998.0	0	SC	0	3.0417	0	34.3685	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	999.0	0	SC	0	3.0401	0	34.3688	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1000.0	0	SC	0	3.0374	0	34.3694	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1001.0	0	SC	0	3.0350	0	34.3698	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1002.0	0	SC	0	3.0337	0	34.3700	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1003.0	0	SC	0	3.0326	0	34.3702	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1004.0	0	SC	0	3.0315	0	34.3705	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1005.0	0	SC	0	3.0304	0	34.3707	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1006.0	0	SC	0	3.0295	0	34.3710	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1007.0	0	SC	0	3.0282	0	34.3712	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1008.0	0	SC	0	3.0250	0	34.3720	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1009.0	0	SC	0	3.0210	0	34.3729	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1010.0	0	SC	0	3.0168	0	34.3738	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1011.0	0	SC	0	3.0121	0	34.3747	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1012.0	0	SC	0	3.0096	0	34.3750	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1013.0	0	SC	0	3.0086	0	34.3752	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1014.0	0	SC	0	3.0076	0	34.3754	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1015.0	0	SC	0	3.0056	0	34.3757	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1016.0	0	SC	0	3.0023	0	34.3764	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1017.0	0	SC	0	2.9983	0	34.3771	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1018.0	0	SC	0	2.9948	0	34.3778	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1019.0	0	SC	0	2.9910	0	34.3785	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1020.0	0	SC	0	2.9870	0	34.3792	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1021.0	0	SC	0	2.9840	0	34.3797	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1022.0	0	SC	0	2.9816	0	34.3800	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1023.0	0	SC	0	2.9803	0	34.3803	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1024.0	0	SC	0	2.9791	0	34.3805	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1025.0	0	SC	0	2.9754	0	34.3813	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1026.0	0	SC	0	2.9705	0	34.3824	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1027.0	0	SC	0	2.9676	0	34.3828	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1028.0	0	SC	0	2.9665	0	34.3829	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1029.0	0	SC	0	2.9652	0	34.3831	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1030.0	0	SC	0	2.9631	0	34.3835	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1031.0	0	SC	0	2.9608	0	34.3837	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1032.0	0	SC	0	2.9590	0	34.3837	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1033.0	0	SC	0	2.9560	0	34.3841	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1034.0	0	SC	0	2.9534	0	34.3846	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1035.0	0	SC	0	2.9522	0	34.3848	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1036.0	0	SC	0	2.9493	0	34.3855	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1037.0	0	SC	0	2.9450	0	34.3863	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1038.0	0	SC	0	2.9424	0	34.3867	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1039.0	0	SC	0	2.9415	0	34.3868	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1040.0	0	SC	0	2.9411	0	34.3870	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1041.0	0	SC	0	2.9398	0	34.3875	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1042.0	0	SC	0	2.9371	0	34.3881	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1043.0	0	SC	0	2.9348	0	34.3886	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1044.0	0	SC	0	2.9333	0	34.3889	0	0.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1045.0	0	SC	0	2.9315	0	34.3893	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1046.0	0	SC	0	2.9284	0	34.3899	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1047.0	0	SC	0	2.9244	0	34.3907	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1048.0	0	SC	0	2.9211	0	34.3913	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1049.0	0	SC	0	2.9193	0	34.3915	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1050.0	0	SC	0	2.9184	0	34.3916	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1051.0	0	SC	0	2.9162	0	34.3921	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1052.0	0	SC	0	2.9136	0	34.3925	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1053.0	0	SC	0	2.9112	0	34.3929	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1054.0	0	SC	0	2.9093	0	34.3934	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1055.0	0	SC	0	2.9074	0	34.3937	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1056.0	0	SC	0	2.9048	0	34.3941	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1057.0	0	SC	0	2.9024	0	34.3946	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1058.0	0	SC	0	2.9001	0	34.3951	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1059.0	0	SC	0	2.8981	0	34.3954	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1060.0	0	SC	0	2.8966	0	34.3956	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1061.0	0	SC	0	2.8930	0	34.3965	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1062.0	0	SC	0	2.8857	0	34.3980	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1063.0	0	SC	0	2.8793	0	34.3992	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1064.0	0	SC	0	2.8733	0	34.4004	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1065.0	0	SC	0	2.8678	0	34.4014	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1066.0	0	SC	0	2.8634	0	34.4022	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1067.0	0	SC	0	2.8598	0	34.4027	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1068.0	0	SC	0	2.8573	0	34.4030	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1069.0	0	SC	0	2.8562	0	34.4031	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1070.0	0	SC	0	2.8556	0	34.4031	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1071.0	0	SC	0	2.8552	0	34.4032	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1072.0	0	SC	0	2.8543	0	34.4033	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1073.0	0	SC	0	2.8529	0	34.4035	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1074.0	0	SC	0	2.8513	0	34.4039	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1075.0	0	SC	0	2.8500	0	34.4041	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1076.0	0	SC	0	2.8491	0	34.4041	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1077.0	0	SC	0	2.8489	0	34.4041	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1078.0	0	SC	0	2.8482	0	34.4043	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1079.0	0	SC	0	2.8455	0	34.4049	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1080.0	0	SC	0	2.8430	0	34.4052	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1081.0	0	SC	0	2.8426	0	34.4051	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1082.0	0	SC	0	2.8424	0	34.4051	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1083.0	0	SC	0	2.8422	0	34.4052	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1084.0	0	SC	0	2.8422	0	34.4052	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1085.0	0	SC	0	2.8423	0	34.4051	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1086.0	0	SC	0	2.8416	0	34.4053	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1087.0	0	SC	0	2.8396	0	34.4058	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1088.0	0	SC	0	2.8369	0	34.4064	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1089.0	0	SC	0	2.8333	0	34.4070	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1090.0	0	SC	0	2.8287	0	34.4079	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1091.0	0	SC	0	2.8250	0	34.4085	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1092.0	0	SC	0	2.8227	0	34.4088	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1093.0	0	SC	0	2.8211	0	34.4091	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1094.0	0	SC	0	2.8207	0	34.4091	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1095.0	0	SC	0	2.8205	0	34.4090	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1096.0	0	SC	0	2.8197	0	34.4092	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1097.0	0	SC	0	2.8170	0	34.4098	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1098.0	0	SC	0	2.8143	0	34.4103	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1099.0	0	SC	0	2.8135	0	34.4104	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1100.0	0	SC	0	2.8134	0	34.4104	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1101.0	0	SC	0	2.8135	0	34.4103	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1102.0	0	SC	0	2.8136	0	34.4102	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1103.0	0	SC	0	2.8137	0	34.4102	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1104.0	0	SC	0	2.8130	0	34.4104	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1105.0	0	SC	0	2.8084	0	34.4116	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1106.0	0	SC	0	2.8040	0	34.4123	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1107.0	0	SC	0	2.8021	0	34.4127	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1108.0	0	SC	0	2.7992	0	34.4132	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1109.0	0	SC	0	2.7977	0	34.4134	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1110.0	0	SC	0	2.7973	0	34.4135	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1111.0	0	SC	0	2.7963	0	34.4136	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1112.0	0	SC	0	2.7909	0	34.4149	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1113.0	0	SC	0	2.7815	0	34.4170	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1114.0	0	SC	0	2.7730	0	34.4187	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1115.0	0	SC	0	2.7655	0	34.4199	0	0.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1116.0	0	SC	0	2.7607	0	34.4207	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1117.0	0	SC	0	2.7594	0	34.4207	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1118.0	0	SC	0	2.7582	0	34.4209	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1119.0	0	SC	0	2.7549	0	34.4216	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1120.0	0	SC	0	2.7502	0	34.4225	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1121.0	0	SC	0	2.7467	0	34.4230	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1122.0	0	SC	0	2.7447	0	34.4232	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1123.0	0	SC	0	2.7439	0	34.4232	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1124.0	0	SC	0	2.7434	0	34.4233	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1125.0	0	SC	0	2.7430	0	34.4233	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1126.0	0	SC	0	2.7427	0	34.4234	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1127.0	0	SC	0	2.7424	0	34.4234	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1128.0	0	SC	0	2.7420	0	34.4235	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1129.0	0	SC	0	2.7415	0	34.4236	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1130.0	0	SC	0	2.7402	0	34.4239	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1131.0	0	SC	0	2.7384	0	34.4242	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1132.0	0	SC	0	2.7370	0	34.4244	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1133.0	0	SC	0	2.7357	0	34.4247	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1134.0	0	SC	0	2.7348	0	34.4249	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1135.0	0	SC	0	2.7344	0	34.4249	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1136.0	0	SC	0	2.7339	0	34.4249	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1137.0	0	SC	0	2.7335	0	34.4249	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1138.0	0	SC	0	2.7332	0	34.4251	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1139.0	0	SC	0	2.7332	0	34.4251	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1140.0	0	SC	0	2.7333	0	34.4250	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1141.0	0	SC	0	2.7330	0	34.4251	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1142.0	0	SC	0	2.7319	0	34.4255	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1143.0	0	SC	0	2.7294	0	34.4261	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1144.0	0	SC	0	2.7263	0	34.4268	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1145.0	0	SC	0	2.7240	0	34.4272	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1146.0	0	SC	0	2.7226	0	34.4274	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1147.0	0	SC	0	2.7217	0	34.4276	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1148.0	0	SC	0	2.7203	0	34.4279	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1149.0	0	SC	0	2.7191	0	34.4282	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1150.0	0	SC	0	2.7183	0	34.4283	0	0.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1151.0	0	SC	0	2.7178	0	34.4284	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1152.0	0	SC	0	2.7170	0	34.4285	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1153.0	0	SC	0	2.7153	0	34.4288	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1154.0	0	SC	0	2.7126	0	34.4295	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1155.0	0	SC	0	2.7089	0	34.4302	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1156.0	0	SC	0	2.7059	0	34.4309	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1157.0	0	SC	0	2.7039	0	34.4313	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1158.0	0	SC	0	2.7028	0	34.4315	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1159.0	0	SC	0	2.7020	0	34.4316	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1160.0	0	SC	0	2.7004	0	34.4319	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1161.0	0	SC	0	2.6984	0	34.4324	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1162.0	0	SC	0	2.6970	0	34.4326	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1163.0	0	SC	0	2.6964	0	34.4328	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1164.0	0	SC	0	2.6960	0	34.4329	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1165.0	0	SC	0	2.6949	0	34.4332	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1166.0	0	SC	0	2.6934	0	34.4335	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1167.0	0	SC	0	2.6928	0	34.4336	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1168.0	0	SC	0	2.6927	0	34.4336	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1169.0	0	SC	0	2.6926	0	34.4335	0	0.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1170.0	0	SC	0	2.6927	0	34.4335	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1171.0	0	SC	0	2.6923	0	34.4336	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1172.0	0	SC	0	2.6913	0	34.4338	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1173.0	0	SC	0	2.6896	0	34.4343	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1174.0	0	SC	0	2.6877	0	34.4347	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1175.0	0	SC	0	2.6856	0	34.4353	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1176.0	0	SC	0	2.6822	0	34.4363	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1177.0	0	SC	0	2.6798	0	34.4367	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1178.0	0	SC	0	2.6791	0	34.4368	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1179.0	0	SC	0	2.6784	0	34.4369	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1180.0	0	SC	0	2.6772	0	34.4371	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1181.0	0	SC	0	2.6758	0	34.4374	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1182.0	0	SC	0	2.6748	0	34.4375	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1183.0	0	SC	0	2.6741	0	34.4377	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1184.0	0	SC	0	2.6713	0	34.4385	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1185.0	0	SC	0	2.6666	0	34.4397	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1186.0	0	SC	0	2.6631	0	34.4403	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1187.0	0	SC	0	2.6592	0	34.4409	0	0.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1188.0	0	SC	0	2.6525	0	34.4420	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1189.0	0	SC	0	2.6475	0	34.4429	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1190.0	0	SC	0	2.6450	0	34.4433	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1191.0	0	SC	0	2.6421	0	34.4438	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1192.0	0	SC	0	2.6385	0	34.4446	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1193.0	0	SC	0	2.6316	0	34.4463	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1194.0	0	SC	0	2.6263	0	34.4475	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1195.0	0	SC	0	2.6251	0	34.4477	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1196.0	0	SC	0	2.6246	0	34.4479	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1197.0	0	SC	0	2.6239	0	34.4482	0	0.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1198.0	0	SC	0	2.6230	0	34.4485	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1199.0	0	SC	0	2.6210	0	34.4489	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1200.0	0	SC	0	2.6192	0	34.4492	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1201.0	0	SC	0	2.6189	0	34.4493	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1202.0	0	SC	0	2.6187	0	34.4493	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1203.0	0	SC	0	2.6185	0	34.4494	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1204.0	0	SC	0	2.6179	0	34.4499	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1205.0	0	SC	0	2.6165	0	34.4507	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1206.0	0	SC	0	2.6150	0	34.4513	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1207.0	0	SC	0	2.6130	0	34.4518	0	0.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1208.0	0	SC	0	2.6100	0	34.4524	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1209.0	0	SC	0	2.6079	0	34.4529	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1210.0	0	SC	0	2.6067	0	34.4535	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1211.0	0	SC	0	2.6058	0	34.4537	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1212.0	0	SC	0	2.6053	0	34.4537	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1213.0	0	SC	0	2.6038	0	34.4542	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1214.0	0	SC	0	2.6018	0	34.4545	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1215.0	0	SC	0	2.6004	0	34.4548	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1216.0	0	SC	0	2.5991	0	34.4551	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1217.0	0	SC	0	2.5978	0	34.4553	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1218.0	0	SC	0	2.5963	0	34.4556	0	0.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1219.0	0	SC	0	2.5951	0	34.4558	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1220.0	0	SC	0	2.5944	0	34.4558	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1221.0	0	SC	0	2.5937	0	34.4559	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1222.0	0	SC	0	2.5931	0	34.4560	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1223.0	0	SC	0	2.5928	0	34.4561	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1224.0	0	SC	0	2.5923	0	34.4562	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1225.0	0	SC	0	2.5916	0	34.4562	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1226.0	0	SC	0	2.5907	0	34.4564	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1227.0	0	SC	0	2.5896	0	34.4566	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1228.0	0	SC	0	2.5888	0	34.4569	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1229.0	0	SC	0	2.5882	0	34.4570	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1230.0	0	SC	0	2.5874	0	34.4571	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1231.0	0	SC	0	2.5863	0	34.4574	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1232.0	0	SC	0	2.5844	0	34.4578	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1233.0	0	SC	0	2.5825	0	34.4582	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1234.0	0	SC	0	2.5812	0	34.4586	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1235.0	0	SC	0	2.5802	0	34.4588	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1236.0	0	SC	0	2.5788	0	34.4592	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1237.0	0	SC	0	2.5762	0	34.4600	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1238.0	0	SC	0	2.5739	0	34.4606	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1239.0	0	SC	0	2.5733	0	34.4607	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1240.0	0	SC	0	2.5733	0	34.4607	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1241.0	0	SC	0	2.5730	0	34.4608	0	0.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1242.0	0	SC	0	2.5724	0	34.4609	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1243.0	0	SC	0	2.5720	0	34.4610	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1244.0	0	SC	0	2.5718	0	34.4610	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1245.0	0	SC	0	2.5718	0	34.4610	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1246.0	0	SC	0	2.5717	0	34.4611	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1247.0	0	SC	0	2.5713	0	34.4612	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1248.0	0	SC	0	2.5696	0	34.4617	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1249.0	0	SC	0	2.5670	0	34.4625	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1250.0	0	SC	0	2.5645	0	34.4633	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1251.0	0	SC	0	2.5629	0	34.4637	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1252.0	0	SC	0	2.5622	0	34.4639	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1253.0	0	SC	0	2.5615	0	34.4640	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1254.0	0	SC	0	2.5605	0	34.4643	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1255.0	0	SC	0	2.5598	0	34.4645	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1256.0	0	SC	0	2.5596	0	34.4645	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1257.0	0	SC	0	2.5588	0	34.4647	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1258.0	0	SC	0	2.5576	0	34.4651	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1259.0	0	SC	0	2.5562	0	34.4653	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1260.0	0	SC	0	2.5550	0	34.4657	0	0.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1261.0	0	SC	0	2.5543	0	34.4657	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1262.0	0	SC	0	2.5542	0	34.4657	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1263.0	0	SC	0	2.5541	0	34.4657	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1264.0	0	SC	0	2.5541	0	34.4657	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1265.0	0	SC	0	2.5539	0	34.4658	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1266.0	0	SC	0	2.5536	0	34.4658	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1267.0	0	SC	0	2.5533	0	34.4658	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1268.0	0	SC	0	2.5527	0	34.4659	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1269.0	0	SC	0	2.5510	0	34.4663	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1270.0	0	SC	0	2.5491	0	34.4667	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1271.0	0	SC	0	2.5478	0	34.4669	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1272.0	0	SC	0	2.5461	0	34.4672	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1273.0	0	SC	0	2.5438	0	34.4676	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1274.0	0	SC	0	2.5419	0	34.4679	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1275.0	0	SC	0	2.5403	0	34.4682	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1276.0	0	SC	0	2.5386	0	34.4686	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1277.0	0	SC	0	2.5370	0	34.4689	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1278.0	0	SC	0	2.5360	0	34.4691	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1279.0	0	SC	0	2.5357	0	34.4691	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1280.0	0	SC	0	2.5354	0	34.4692	0	0.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1281.0	0	SC	0	2.5351	0	34.4693	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1282.0	0	SC	0	2.5347	0	34.4693	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1283.0	0	SC	0	2.5343	0	34.4694	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1284.0	0	SC	0	2.5339	0	34.4694	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1285.0	0	SC	0	2.5338	0	34.4694	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1286.0	0	SC	0	2.5336	0	34.4694	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1287.0	0	SC	0	2.5327	0	34.4697	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1288.0	0	SC	0	2.5316	0	34.4700	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1289.0	0	SC	0	2.5308	0	34.4701	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1290.0	0	SC	0	2.5296	0	34.4703	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1291.0	0	SC	0	2.5283	0	34.4705	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1292.0	0	SC	0	2.5279	0	34.4705	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1293.0	0	SC	0	2.5276	0	34.4707	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1294.0	0	SC	0	2.5266	0	34.4707	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1295.0	0	SC	0	2.5254	0	34.4709	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1296.0	0	SC	0	2.5248	0	34.4710	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1297.0	0	SC	0	2.5245	0	34.4712	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1298.0	0	SC	0	2.5240	0	34.4713	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1299.0	0	SC	0	2.5231	0	34.4713	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1300.0	0	SC	0	2.5215	0	34.4714	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1301.0	0	SC	0	2.5202	0	34.4717	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1302.0	0	SC	0	2.5198	0	34.4717	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1303.0	0	SC	0	2.5195	0	34.4717	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1304.0	0	SC	0	2.5191	0	34.4718	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1305.0	0	SC	0	2.5190	0	34.4720	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1306.0	0	SC	0	2.5189	0	34.4719	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1307.0	0	SC	0	2.5189	0	34.4719	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1308.0	0	SC	0	2.5187	0	34.4720	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1309.0	0	SC	0	2.5186	0	34.4720	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1310.0	0	SC	0	2.5183	0	34.4721	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1311.0	0	SC	0	2.5174	0	34.4724	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1312.0	0	SC	0	2.5160	0	34.4729	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1313.0	0	SC	0	2.5135	0	34.4734	0	0.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1314.0	0	SC	0	2.5122	0	34.4736	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1315.0	0	SC	0	2.5118	0	34.4736	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1316.0	0	SC	0	2.5110	0	34.4738	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1317.0	0	SC	0	2.5095	0	34.4741	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1318.0	0	SC	0	2.5066	0	34.4746	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1319.0	0	SC	0	2.5035	0	34.4751	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1320.0	0	SC	0	2.5018	0	34.4753	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1321.0	0	SC	0	2.5013	0	34.4754	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1322.0	0	SC	0	2.4998	0	34.4759	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1323.0	0	SC	0	2.4974	0	34.4764	0	0.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1324.0	0	SC	0	2.4957	0	34.4768	0	0.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1325.0	0	SC	0	2.4935	0	34.4771	0	0.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1326.0	0	SC	0	2.4913	0	34.4775	0	0.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1327.0	0	SC	0	2.4884	0	34.4781	0	0.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1328.0	0	SC	0	2.4845	0	34.4788	0	0.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1329.0	0	SC	0	2.4811	0	34.4794	0	0.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1330.0	0	SC	0	2.4787	0	34.4797	0	0.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1331.0	0	SC	0	2.4781	0	34.4796	0	0.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1332.0	0	SC	0	2.4775	0	34.4796	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1333.0	0	SC	0	2.4766	0	34.4798	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1334.0	0	SC	0	2.4761	0	34.4800	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1335.0	0	SC	0	2.4757	0	34.4800	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1336.0	0	SC	0	2.4752	0	34.4800	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1337.0	0	SC	0	2.4748	0	34.4800	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1338.0	0	SC	0	2.4746	0	34.4800	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1339.0	0	SC	0	2.4741	0	34.4801	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1340.0	0	SC	0	2.4729	0	34.4804	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1341.0	0	SC	0	2.4707	0	34.4808	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1342.0	0	SC	0	2.4673	0	34.4814	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1343.0	0	SC	0	2.4627	0	34.4821	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1344.0	0	SC	0	2.4582	0	34.4826	0	0.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1345.0	0	SC	0	2.4560	0	34.4829	0	0.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1346.0	0	SC	0	2.4541	0	34.4831	0	0.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1347.0	0	SC	0	2.4526	0	34.4831	0	0.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1348.0	0	SC	0	2.4513	0	34.4834	0	0.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1349.0	0	SC	0	2.4482	0	34.4841	0	0.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1350.0	0	SC	0	2.4442	0	34.4848	0	0.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1351.0	0	SC	0	2.4425	0	34.4849	0	0.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1352.0	0	SC	0	2.4423	0	34.4849	0	0.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1353.0	0	SC	0	2.4421	0	34.4849	0	0.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1354.0	0	SC	0	2.4420	0	34.4849	0	0.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1355.0	0	SC	0	2.4398	0	34.4852	0	0.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1356.0	0	SC	0	2.4359	0	34.4855	0	0.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1357.0	0	SC	0	2.4343	0	34.4855	0	0.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1358.0	0	SC	0	2.4343	0	34.4854	0	0.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1359.0	0	SC	0	2.4345	0	34.4853	0	0.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1360.0	0	SC	0	2.4332	0	34.4856	0	0.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1361.0	0	SC	0	2.4313	0	34.4859	0	0.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1362.0	0	SC	0	2.4306	0	34.4858	0	0.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1363.0	0	SC	0	2.4305	0	34.4858	0	0.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1364.0	0	SC	0	2.4305	0	34.4859	0	0.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1365.0	0	SC	0	2.4301	0	34.4860	0	0.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1366.0	0	SC	0	2.4293	0	34.4862	0	0.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1367.0	0	SC	0	2.4283	0	34.4864	0	0.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1368.0	0	SC	0	2.4273	0	34.4866	0	0.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1369.0	0	SC	0	2.4269	0	34.4867	0	0.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1370.0	0	SC	0	2.4274	0	34.4866	0	0.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1371.0	0	SC	0	2.4279	0	34.4864	0	0.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1372.0	0	SC	0	2.4274	0	34.4865	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1373.0	0	SC	0	2.4262	0	34.4868	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1374.0	0	SC	0	2.4257	0	34.4869	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1375.0	0	SC	0	2.4256	0	34.4869	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1376.0	0	SC	0	2.4252	0	34.4871	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1377.0	0	SC	0	2.4246	0	34.4872	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1378.0	0	SC	0	2.4238	0	34.4874	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1379.0	0	SC	0	2.4230	0	34.4875	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1380.0	0	SC	0	2.4224	0	34.4876	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1381.0	0	SC	0	2.4222	0	34.4877	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1382.0	0	SC	0	2.4219	0	34.4878	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1383.0	0	SC	0	2.4217	0	34.4878	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1384.0	0	SC	0	2.4216	0	34.4878	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1385.0	0	SC	0	2.4216	0	34.4876	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1386.0	0	SC	0	2.4216	0	34.4878	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1387.0	0	SC	0	2.4214	0	34.4879	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1388.0	0	SC	0	2.4216	0	34.4877	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1389.0	0	SC	0	2.4217	0	34.4877	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1390.0	0	SC	0	2.4217	0	34.4877	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1391.0	0	SC	0	2.4209	0	34.4879	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1392.0	0	SC	0	2.4193	0	34.4882	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1393.0	0	SC	0	2.4184	0	34.4884	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1394.0	0	SC	0	2.4183	0	34.4884	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1395.0	0	SC	0	2.4163	0	34.4889	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1396.0	0	SC	0	2.4131	0	34.4895	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1397.0	0	SC	0	2.4113	0	34.4898	0	0.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1398.0	0	SC	0	2.4096	0	34.4901	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1399.0	0	SC	0	2.4084	0	34.4904	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1400.0	0	SC	0	2.4074	0	34.4907	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1401.0	0	SC	0	2.4057	0	34.4910	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1402.0	0	SC	0	2.4032	0	34.4915	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1403.0	0	SC	0	2.4018	0	34.4918	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1404.0	0	SC	0	2.4015	0	34.4918	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1405.0	0	SC	0	2.4003	0	34.4920	0	0.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1406.0	0	SC	0	2.3982	0	34.4925	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1407.0	0	SC	0	2.3969	0	34.4927	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1408.0	0	SC	0	2.3955	0	34.4932	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1409.0	0	SC	0	2.3921	0	34.4941	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1410.0	0	SC	0	2.3888	0	34.4949	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1411.0	0	SC	0	2.3876	0	34.4951	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1412.0	0	SC	0	2.3866	0	34.4953	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1413.0	0	SC	0	2.3858	0	34.4955	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1414.0	0	SC	0	2.3856	0	34.4955	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1415.0	0	SC	0	2.3851	0	34.4956	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1416.0	0	SC	0	2.3826	0	34.4961	0	0.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1417.0	0	SC	0	2.3804	0	34.4965	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1418.0	0	SC	0	2.3801	0	34.4964	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1419.0	0	SC	0	2.3800	0	34.4965	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1420.0	0	SC	0	2.3800	0	34.4964	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1421.0	0	SC	0	2.3800	0	34.4963	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1422.0	0	SC	0	2.3800	0	34.4964	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1423.0	0	SC	0	2.3795	0	34.4965	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1424.0	0	SC	0	2.3788	0	34.4966	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1425.0	0	SC	0	2.3785	0	34.4966	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1426.0	0	SC	0	2.3782	0	34.4967	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1427.0	0	SC	0	2.3771	0	34.4969	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1428.0	0	SC	0	2.3747	0	34.4974	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1429.0	0	SC	0	2.3725	0	34.4977	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1430.0	0	SC	0	2.3716	0	34.4979	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1431.0	0	SC	0	2.3714	0	34.4978	0	0.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1432.0	0	SC	0	2.3711	0	34.4979	0	0.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1433.0	0	SC	0	2.3703	0	34.4980	0	0.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1434.0	0	SC	0	2.3692	0	34.4982	0	0.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1435.0	0	SC	0	2.3670	0	34.4987	0	0.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1436.0	0	SC	0	2.3651	0	34.4990	0	0.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1437.0	0	SC	0	2.3639	0	34.4992	0	0.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1438.0	0	SC	0	2.3630	0	34.4993	0	0.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1439.0	0	SC	0	2.3627	0	34.4994	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1440.0	0	SC	0	2.3623	0	34.4995	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1441.0	0	SC	0	2.3618	0	34.4996	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1442.0	0	SC	0	2.3606	0	34.4999	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1443.0	0	SC	0	2.3591	0	34.5002	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1444.0	0	SC	0	2.3580	0	34.5004	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1445.0	0	SC	0	2.3570	0	34.5005	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1446.0	0	SC	0	2.3566	0	34.5005	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1447.0	0	SC	0	2.3562	0	34.5006	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1448.0	0	SC	0	2.3559	0	34.5007	0	0.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1449.0	0	SC	0	2.3556	0	34.5007	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1450.0	0	SC	0	2.3550	0	34.5008	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1451.0	0	SC	0	2.3541	0	34.5011	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1452.0	0	SC	0	2.3533	0	34.5012	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1453.0	0	SC	0	2.3528	0	34.5013	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1454.0	0	SC	0	2.3523	0	34.5014	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1455.0	0	SC	0	2.3521	0	34.5015	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1456.0	0	SC	0	2.3517	0	34.5016	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1457.0	0	SC	0	2.3510	0	34.5018	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1458.0	0	SC	0	2.3498	0	34.5021	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1459.0	0	SC	0	2.3481	0	34.5025	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1460.0	0	SC	0	2.3469	0	34.5029	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1461.0	0	SC	0	2.3463	0	34.5032	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1462.0	0	SC	0	2.3457	0	34.5035	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1463.0	0	SC	0	2.3450	0	34.5037	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1464.0	0	SC	0	2.3444	0	34.5039	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1465.0	0	SC	0	2.3430	0	34.5043	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1466.0	0	SC	0	2.3419	0	34.5044	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1467.0	0	SC	0	2.3415	0	34.5044	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1468.0	0	SC	0	2.3409	0	34.5046	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1469.0	0	SC	0	2.3405	0	34.5047	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1470.0	0	SC	0	2.3400	0	34.5048	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1471.0	0	SC	0	2.3396	0	34.5050	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1472.0	0	SC	0	2.3390	0	34.5053	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1473.0	0	SC	0	2.3369	0	34.5059	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1474.0	0	SC	0	2.3351	0	34.5063	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1475.0	0	SC	0	2.3341	0	34.5064	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1476.0	0	SC	0	2.3320	0	34.5067	0	1.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1477.0	0	SC	0	2.3284	0	34.5072	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1478.0	0	SC	0	2.3260	0	34.5075	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1479.0	0	SC	0	2.3255	0	34.5075	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1480.0	0	SC	0	2.3252	0	34.5075	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1481.0	0	SC	0	2.3251	0	34.5076	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1482.0	0	SC	0	2.3249	0	34.5077	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1483.0	0	SC	0	2.3246	0	34.5077	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1484.0	0	SC	0	2.3236	0	34.5079	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1485.0	0	SC	0	2.3227	0	34.5082	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1486.0	0	SC	0	2.3216	0	34.5085	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1487.0	0	SC	0	2.3199	0	34.5090	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1488.0	0	SC	0	2.3179	0	34.5094	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1489.0	0	SC	0	2.3160	0	34.5098	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1490.0	0	SC	0	2.3147	0	34.5101	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1491.0	0	SC	0	2.3139	0	34.5103	0	1.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1492.0	0	SC	0	2.3124	0	34.5108	0	1.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1493.0	0	SC	0	2.3096	0	34.5116	0	1.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1494.0	0	SC	0	2.3065	0	34.5123	0	1.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1495.0	0	SC	0	2.3049	0	34.5125	0	1.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1496.0	0	SC	0	2.3044	0	34.5126	0	1.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1497.0	0	SC	0	2.3039	0	34.5127	0	1.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1498.0	0	SC	0	2.3029	0	34.5131	0	1.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1499.0	0	SC	0	2.3007	0	34.5136	0	1.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1500.0	0	SC	0	2.2991	0	34.5138	0	1.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1501.0	0	SC	0	2.2989	0	34.5138	0	1.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1502.0	0	SC	0	2.2989	0	34.5138	0	1.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1503.0	0	SC	0	2.2989	0	34.5138	0	1.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1504.0	0	SC	0	2.2986	0	34.5138	0	1.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1505.0	0	SC	0	2.2983	0	34.5139	0	1.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1506.0	0	SC	0	2.2979	0	34.5140	0	1.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1507.0	0	SC	0	2.2974	0	34.5142	0	1.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1508.0	0	SC	0	2.2969	0	34.5142	0	1.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1509.0	0	SC	0	2.2954	0	34.5148	0	1.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1510.0	0	SC	0	2.2929	0	34.5155	0	1.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1511.0	0	SC	0	2.2908	0	34.5158	0	1.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1512.0	0	SC	0	2.2896	0	34.5160	0	1.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1513.0	0	SC	0	2.2885	0	34.5162	0	1.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1514.0	0	SC	0	2.2869	0	34.5165	0	1.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1515.0	0	SC	0	2.2855	0	34.5168	0	1.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1516.0	0	SC	0	2.2837	0	34.5172	0	1.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1517.0	0	SC	0	2.2818	0	34.5176	0	1.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1518.0	0	SC	0	2.2808	0	34.5177	0	1.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1519.0	0	SC	0	2.2803	0	34.5179	0	1.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1520.0	0	SC	0	2.2801	0	34.5179	0	1.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1521.0	0	SC	0	2.2803	0	34.5178	0	1.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1522.0	0	SC	0	2.2805	0	34.5177	0	1.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1523.0	0	SC	0	2.2803	0	34.5177	0	1.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1524.0	0	SC	0	2.2799	0	34.5179	0	1.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1525.0	0	SC	0	2.2797	0	34.5180	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1526.0	0	SC	0	2.2797	0	34.5180	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1527.0	0	SC	0	2.2796	0	34.5181	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1528.0	0	SC	0	2.2797	0	34.5180	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1529.0	0	SC	0	2.2801	0	34.5180	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1530.0	0	SC	0	2.2803	0	34.5179	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1531.0	0	SC	0	2.2804	0	34.5179	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1532.0	0	SC	0	2.2804	0	34.5179	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1533.0	0	SC	0	2.2799	0	34.5182	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1534.0	0	SC	0	2.2796	0	34.5182	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1535.0	0	SC	0	2.2803	0	34.5179	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1536.0	0	SC	0	2.2806	0	34.5179	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1537.0	0	SC	0	2.2803	0	34.5180	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1538.0	0	SC	0	2.2800	0	34.5181	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1539.0	0	SC	0	2.2793	0	34.5184	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1540.0	0	SC	0	2.2784	0	34.5187	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1541.0	0	SC	0	2.2772	0	34.5191	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1542.0	0	SC	0	2.2769	0	34.5191	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1543.0	0	SC	0	2.2771	0	34.5191	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1544.0	0	SC	0	2.2761	0	34.5195	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1545.0	0	SC	0	2.2754	0	34.5196	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1546.0	0	SC	0	2.2755	0	34.5194	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1547.0	0	SC	0	2.2756	0	34.5195	0	1.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1548.0	0	SC	0	2.2749	0	34.5196	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1549.0	0	SC	0	2.2743	0	34.5199	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1550.0	0	SC	0	2.2720	0	34.5203	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1551.0	0	SC	0	2.2696	0	34.5209	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1552.0	0	SC	0	2.2687	0	34.5212	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1553.0	0	SC	0	2.2683	0	34.5211	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1554.0	0	SC	0	2.2683	0	34.5211	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1555.0	0	SC	0	2.2685	0	34.5210	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1556.0	0	SC	0	2.2689	0	34.5209	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1557.0	0	SC	0	2.2686	0	34.5211	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1558.0	0	SC	0	2.2668	0	34.5216	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1559.0	0	SC	0	2.2658	0	34.5217	0	1.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1560.0	0	SC	0	2.2658	0	34.5218	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1561.0	0	SC	0	2.2655	0	34.5219	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1562.0	0	SC	0	2.2652	0	34.5219	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1563.0	0	SC	0	2.2651	0	34.5219	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1564.0	0	SC	0	2.2650	0	34.5220	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1565.0	0	SC	0	2.2646	0	34.5221	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1566.0	0	SC	0	2.2639	0	34.5223	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1567.0	0	SC	0	2.2631	0	34.5224	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1568.0	0	SC	0	2.2624	0	34.5226	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1569.0	0	SC	0	2.2617	0	34.5228	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1570.0	0	SC	0	2.2614	0	34.5229	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1571.0	0	SC	0	2.2611	0	34.5229	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1572.0	0	SC	0	2.2609	0	34.5230	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1573.0	0	SC	0	2.2609	0	34.5230	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1574.0	0	SC	0	2.2608	0	34.5230	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1575.0	0	SC	0	2.2607	0	34.5230	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1576.0	0	SC	0	2.2607	0	34.5230	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1577.0	0	SC	0	2.2607	0	34.5231	0	1.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1578.0	0	SC	0	2.2605	0	34.5232	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1579.0	0	SC	0	2.2601	0	34.5233	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1580.0	0	SC	0	2.2598	0	34.5234	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1581.0	0	SC	0	2.2596	0	34.5235	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1582.0	0	SC	0	2.2595	0	34.5236	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1583.0	0	SC	0	2.2593	0	34.5237	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1584.0	0	SC	0	2.2588	0	34.5239	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1585.0	0	SC	0	2.2579	0	34.5242	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1586.0	0	SC	0	2.2568	0	34.5245	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1587.0	0	SC	0	2.2556	0	34.5248	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1588.0	0	SC	0	2.2541	0	34.5251	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1589.0	0	SC	0	2.2529	0	34.5255	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1590.0	0	SC	0	2.2517	0	34.5258	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1591.0	0	SC	0	2.2509	0	34.5259	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1592.0	0	SC	0	2.2508	0	34.5260	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1593.0	0	SC	0	2.2508	0	34.5260	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1594.0	0	SC	0	2.2508	0	34.5261	0	1.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1595.0	0	SC	0	2.2506	0	34.5261	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1596.0	0	SC	0	2.2501	0	34.5263	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1597.0	0	SC	0	2.2493	0	34.5265	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1598.0	0	SC	0	2.2471	0	34.5272	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1599.0	0	SC	0	2.2439	0	34.5280	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1600.0	0	SC	0	2.2413	0	34.5285	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1601.0	0	SC	0	2.2397	0	34.5288	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1602.0	0	SC	0	2.2384	0	34.5290	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1603.0	0	SC	0	2.2373	0	34.5291	0	1.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1604.0	0	SC	0	2.2363	0	34.5293	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1605.0	0	SC	0	2.2358	0	34.5294	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1606.0	0	SC	0	2.2356	0	34.5295	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1607.0	0	SC	0	2.2351	0	34.5295	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1608.0	0	SC	0	2.2348	0	34.5296	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1609.0	0	SC	0	2.2346	0	34.5296	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1610.0	0	SC	0	2.2344	0	34.5297	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1611.0	0	SC	0	2.2342	0	34.5296	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1612.0	0	SC	0	2.2336	0	34.5298	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1613.0	0	SC	0	2.2331	0	34.5299	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1614.0	0	SC	0	2.2324	0	34.5301	0	1.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1615.0	0	SC	0	2.2322	0	34.5301	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1616.0	0	SC	0	2.2322	0	34.5301	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1617.0	0	SC	0	2.2319	0	34.5302	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1618.0	0	SC	0	2.2317	0	34.5303	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1619.0	0	SC	0	2.2306	0	34.5305	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1620.0	0	SC	0	2.2284	0	34.5311	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1621.0	0	SC	0	2.2261	0	34.5316	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1622.0	0	SC	0	2.2242	0	34.5318	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1623.0	0	SC	0	2.2220	0	34.5323	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1624.0	0	SC	0	2.2199	0	34.5328	0	1.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1625.0	0	SC	0	2.2192	0	34.5329	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1626.0	0	SC	0	2.2188	0	34.5328	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1627.0	0	SC	0	2.2187	0	34.5329	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1628.0	0	SC	0	2.2192	0	34.5327	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1629.0	0	SC	0	2.2197	0	34.5325	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1630.0	0	SC	0	2.2200	0	34.5325	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1631.0	0	SC	0	2.2200	0	34.5326	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1632.0	0	SC	0	2.2201	0	34.5326	0	1.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1633.0	0	SC	0	2.2201	0	34.5325	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1634.0	0	SC	0	2.2201	0	34.5325	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1635.0	0	SC	0	2.2198	0	34.5327	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1636.0	0	SC	0	2.2198	0	34.5326	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1637.0	0	SC	0	2.2199	0	34.5325	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1638.0	0	SC	0	2.2199	0	34.5326	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1639.0	0	SC	0	2.2200	0	34.5326	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1640.0	0	SC	0	2.2197	0	34.5327	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1641.0	0	SC	0	2.2194	0	34.5327	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1642.0	0	SC	0	2.2193	0	34.5327	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1643.0	0	SC	0	2.2184	0	34.5330	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1644.0	0	SC	0	2.2169	0	34.5334	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1645.0	0	SC	0	2.2153	0	34.5337	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1646.0	0	SC	0	2.2141	0	34.5339	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1647.0	0	SC	0	2.2130	0	34.5341	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1648.0	0	SC	0	2.2117	0	34.5344	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1649.0	0	SC	0	2.2108	0	34.5345	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1650.0	0	SC	0	2.2102	0	34.5347	0	1.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1651.0	0	SC	0	2.2098	0	34.5347	0	1.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1652.0	0	SC	0	2.2093	0	34.5349	0	1.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1653.0	0	SC	0	2.2076	0	34.5353	0	1.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1654.0	0	SC	0	2.2051	0	34.5359	0	1.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1655.0	0	SC	0	2.2029	0	34.5363	0	1.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1656.0	0	SC	0	2.2014	0	34.5367	0	1.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1657.0	0	SC	0	2.2000	0	34.5369	0	1.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1658.0	0	SC	0	2.1989	0	34.5371	0	1.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1659.0	0	SC	0	2.1977	0	34.5374	0	1.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1660.0	0	SC	0	2.1967	0	34.5376	0	1.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1661.0	0	SC	0	2.1963	0	34.5376	0	1.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1662.0	0	SC	0	2.1959	0	34.5377	0	1.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1663.0	0	SC	0	2.1952	0	34.5378	0	1.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1664.0	0	SC	0	2.1944	0	34.5380	0	1.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1665.0	0	SC	0	2.1935	0	34.5382	0	1.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1666.0	0	SC	0	2.1925	0	34.5385	0	1.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1667.0	0	SC	0	2.1913	0	34.5387	0	1.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1668.0	0	SC	0	2.1902	0	34.5389	0	1.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1669.0	0	SC	0	2.1897	0	34.5390	0	1.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1670.0	0	SC	0	2.1895	0	34.5390	0	1.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1671.0	0	SC	0	2.1891	0	34.5391	0	1.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1672.0	0	SC	0	2.1882	0	34.5392	0	1.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1673.0	0	SC	0	2.1875	0	34.5394	0	1.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1674.0	0	SC	0	2.1866	0	34.5396	0	1.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1675.0	0	SC	0	2.1854	0	34.5398	0	1.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1676.0	0	SC	0	2.1839	0	34.5400	0	1.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1677.0	0	SC	0	2.1827	0	34.5402	0	1.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1678.0	0	SC	0	2.1822	0	34.5402	0	1.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1679.0	0	SC	0	2.1816	0	34.5404	0	1.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1680.0	0	SC	0	2.1802	0	34.5407	0	1.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1681.0	0	SC	0	2.1787	0	34.5410	0	1.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1682.0	0	SC	0	2.1780	0	34.5410	0	1.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1683.0	0	SC	0	2.1775	0	34.5411	0	1.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1684.0	0	SC	0	2.1767	0	34.5412	0	1.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1685.0	0	SC	0	2.1757	0	34.5414	0	1.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1686.0	0	SC	0	2.1749	0	34.5416	0	1.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1687.0	0	SC	0	2.1741	0	34.5418	0	1.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1688.0	0	SC	0	2.1729	0	34.5420	0	1.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1689.0	0	SC	0	2.1712	0	34.5424	0	1.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1690.0	0	SC	0	2.1701	0	34.5426	0	1.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1691.0	0	SC	0	2.1699	0	34.5427	0	1.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1692.0	0	SC	0	2.1698	0	34.5428	0	1.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1693.0	0	SC	0	2.1697	0	34.5428	0	1.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1694.0	0	SC	0	2.1697	0	34.5428	0	1.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1695.0	0	SC	0	2.1695	0	34.5428	0	1.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1696.0	0	SC	0	2.1694	0	34.5427	0	1.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1697.0	0	SC	0	2.1692	0	34.5427	0	1.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1698.0	0	SC	0	2.1681	0	34.5431	0	1.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1699.0	0	SC	0	2.1671	0	34.5435	0	1.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1700.0	0	SC	0	2.1667	0	34.5436	0	1.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1701.0	0	SC	0	2.1663	0	34.5436	0	1.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1702.0	0	SC	0	2.1659	0	34.5438	0	1.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1703.0	0	SC	0	2.1655	0	34.5440	0	1.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1704.0	0	SC	0	2.1650	0	34.5441	0	1.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1705.0	0	SC	0	2.1635	0	34.5444	0	1.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1706.0	0	SC	0	2.1613	0	34.5450	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1707.0	0	SC	0	2.1597	0	34.5453	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1708.0	0	SC	0	2.1589	0	34.5454	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1709.0	0	SC	0	2.1585	0	34.5454	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1710.0	0	SC	0	2.1581	0	34.5454	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1711.0	0	SC	0	2.1575	0	34.5454	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1712.0	0	SC	0	2.1573	0	34.5454	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1713.0	0	SC	0	2.1572	0	34.5454	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1714.0	0	SC	0	2.1574	0	34.5453	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1715.0	0	SC	0	2.1574	0	34.5454	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1716.0	0	SC	0	2.1574	0	34.5455	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1717.0	0	SC	0	2.1575	0	34.5455	0	1.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1718.0	0	SC	0	2.1576	0	34.5454	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1719.0	0	SC	0	2.1574	0	34.5455	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1720.0	0	SC	0	2.1571	0	34.5455	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1721.0	0	SC	0	2.1565	0	34.5457	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1722.0	0	SC	0	2.1550	0	34.5460	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1723.0	0	SC	0	2.1527	0	34.5466	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1724.0	0	SC	0	2.1508	0	34.5470	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1725.0	0	SC	0	2.1492	0	34.5473	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1726.0	0	SC	0	2.1480	0	34.5475	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1727.0	0	SC	0	2.1476	0	34.5476	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1728.0	0	SC	0	2.1467	0	34.5478	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1729.0	0	SC	0	2.1451	0	34.5481	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1730.0	0	SC	0	2.1433	0	34.5484	0	1.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1731.0	0	SC	0	2.1414	0	34.5488	0	1.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1732.0	0	SC	0	2.1405	0	34.5492	0	1.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1733.0	0	SC	0	2.1404	0	34.5493	0	1.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1734.0	0	SC	0	2.1403	0	34.5495	0	1.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1735.0	0	SC	0	2.1401	0	34.5495	0	1.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1736.0	0	SC	0	2.1397	0	34.5495	0	1.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1737.0	0	SC	0	2.1387	0	34.5497	0	1.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1738.0	0	SC	0	2.1368	0	34.5501	0	1.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1739.0	0	SC	0	2.1359	0	34.5502	0	1.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1740.0	0	SC	0	2.1355	0	34.5502	0	1.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1741.0	0	SC	0	2.1353	0	34.5502	0	1.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1742.0	0	SC	0	2.1351	0	34.5501	0	1.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1743.0	0	SC	0	2.1348	0	34.5501	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1744.0	0	SC	0	2.1344	0	34.5502	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1745.0	0	SC	0	2.1338	0	34.5503	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1746.0	0	SC	0	2.1329	0	34.5506	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1747.0	0	SC	0	2.1318	0	34.5510	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1748.0	0	SC	0	2.1315	0	34.5510	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1749.0	0	SC	0	2.1317	0	34.5510	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1750.0	0	SC	0	2.1319	0	34.5510	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1751.0	0	SC	0	2.1327	0	34.5508	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1752.0	0	SC	0	2.1322	0	34.5510	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1753.0	0	SC	0	2.1297	0	34.5515	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1754.0	0	SC	0	2.1278	0	34.5517	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1755.0	0	SC	0	2.1265	0	34.5519	0	1.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1756.0	0	SC	0	2.1257	0	34.5521	0	1.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1757.0	0	SC	0	2.1237	0	34.5526	0	1.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1758.0	0	SC	0	2.1219	0	34.5530	0	1.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1759.0	0	SC	0	2.1208	0	34.5531	0	1.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1760.0	0	SC	0	2.1209	0	34.5530	0	1.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1761.0	0	SC	0	2.1212	0	34.5530	0	1.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1762.0	0	SC	0	2.1211	0	34.5532	0	1.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1763.0	0	SC	0	2.1204	0	34.5535	0	1.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1764.0	0	SC	0	2.1194	0	34.5538	0	1.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1765.0	0	SC	0	2.1187	0	34.5540	0	1.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1766.0	0	SC	0	2.1165	0	34.5546	0	1.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1767.0	0	SC	0	2.1141	0	34.5551	0	1.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1768.0	0	SC	0	2.1129	0	34.5554	0	1.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1769.0	0	SC	0	2.1118	0	34.5554	0	1.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1770.0	0	SC	0	2.1107	0	34.5556	0	1.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1771.0	0	SC	0	2.1099	0	34.5557	0	1.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1772.0	0	SC	0	2.1092	0	34.5556	0	1.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1773.0	0	SC	0	2.1083	0	34.5557	0	1.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1774.0	0	SC	0	2.1079	0	34.5559	0	1.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1775.0	0	SC	0	2.1079	0	34.5558	0	1.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1776.0	0	SC	0	2.1080	0	34.5558	0	1.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1777.0	0	SC	0	2.1071	0	34.5559	0	1.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1778.0	0	SC	0	2.1063	0	34.5561	0	1.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1779.0	0	SC	0	2.1056	0	34.5561	0	1.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1780.0	0	SC	0	2.1051	0	34.5561	0	1.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1781.0	0	SC	0	2.1046	0	34.5562	0	1.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1782.0	0	SC	0	2.1041	0	34.5563	0	1.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1783.0	0	SC	0	2.1035	0	34.5564	0	1.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1784.0	0	SC	0	2.1030	0	34.5564	0	1.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1785.0	0	SC	0	2.1023	0	34.5564	0	1.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1786.0	0	SC	0	2.1017	0	34.5565	0	1.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1787.0	0	SC	0	2.1008	0	34.5567	0	1.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1788.0	0	SC	0	2.0990	0	34.5570	0	1.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1789.0	0	SC	0	2.0965	0	34.5574	0	1.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1790.0	0	SC	0	2.0943	0	34.5577	0	1.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1791.0	0	SC	0	2.0933	0	34.5578	0	1.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1792.0	0	SC	0	2.0922	0	34.5581	0	1.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1793.0	0	SC	0	2.0897	0	34.5587	0	1.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1794.0	0	SC	0	2.0883	0	34.5589	0	1.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1795.0	0	SC	0	2.0875	0	34.5590	0	1.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1796.0	0	SC	0	2.0852	0	34.5597	0	1.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1797.0	0	SC	0	2.0832	0	34.5600	0	1.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1798.0	0	SC	0	2.0828	0	34.5600	0	1.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1799.0	0	SC	0	2.0826	0	34.5600	0	1.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1800.0	0	SC	0	2.0825	0	34.5601	0	1.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1801.0	0	SC	0	2.0827	0	34.5601	0	1.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1802.0	0	SC	0	2.0818	0	34.5602	0	1.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1803.0	0	SC	0	2.0791	0	34.5608	0	1.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1804.0	0	SC	0	2.0770	0	34.5612	0	1.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1805.0	0	SC	0	2.0765	0	34.5613	0	1.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1806.0	0	SC	0	2.0763	0	34.5613	0	1.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1807.0	0	SC	0	2.0759	0	34.5614	0	1.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1808.0	0	SC	0	2.0756	0	34.5615	0	1.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1809.0	0	SC	0	2.0756	0	34.5615	0	1.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1810.0	0	SC	0	2.0757	0	34.5615	0	1.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1811.0	0	SC	0	2.0755	0	34.5615	0	1.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1812.0	0	SC	0	2.0750	0	34.5615	0	1.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1813.0	0	SC	0	2.0744	0	34.5616	0	1.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1814.0	0	SC	0	2.0739	0	34.5617	0	1.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1815.0	0	SC	0	2.0736	0	34.5618	0	1.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1816.0	0	SC	0	2.0735	0	34.5618	0	1.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1817.0	0	SC	0	2.0727	0	34.5620	0	1.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1818.0	0	SC	0	2.0710	0	34.5623	0	1.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1819.0	0	SC	0	2.0690	0	34.5627	0	1.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1820.0	0	SC	0	2.0676	0	34.5630	0	1.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1821.0	0	SC	0	2.0666	0	34.5632	0	1.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1822.0	0	SC	0	2.0657	0	34.5634	0	1.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1823.0	0	SC	0	2.0653	0	34.5635	0	1.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1824.0	0	SC	0	2.0651	0	34.5634	0	1.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1825.0	0	SC	0	2.0642	0	34.5637	0	1.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1826.0	0	SC	0	2.0634	0	34.5639	0	1.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1827.0	0	SC	0	2.0628	0	34.5640	0	1.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1828.0	0	SC	0	2.0615	0	34.5643	0	1.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1829.0	0	SC	0	2.0604	0	34.5645	0	1.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1830.0	0	SC	0	2.0600	0	34.5645	0	1.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1831.0	0	SC	0	2.0595	0	34.5647	0	1.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1832.0	0	SC	0	2.0586	0	34.5648	0	1.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1833.0	0	SC	0	2.0571	0	34.5651	0	1.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1834.0	0	SC	0	2.0551	0	34.5655	0	1.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1835.0	0	SC	0	2.0532	0	34.5660	0	1.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1836.0	0	SC	0	2.0523	0	34.5661	0	1.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1837.0	0	SC	0	2.0517	0	34.5661	0	1.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1838.0	0	SC	0	2.0506	0	34.5662	0	1.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1839.0	0	SC	0	2.0490	0	34.5666	0	1.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1840.0	0	SC	0	2.0477	0	34.5668	0	1.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1841.0	0	SC	0	2.0471	0	34.5670	0	1.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1842.0	0	SC	0	2.0460	0	34.5672	0	1.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1843.0	0	SC	0	2.0443	0	34.5676	0	1.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1844.0	0	SC	0	2.0430	0	34.5678	0	1.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1845.0	0	SC	0	2.0417	0	34.5681	0	1.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1846.0	0	SC	0	2.0399	0	34.5685	0	1.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1847.0	0	SC	0	2.0384	0	34.5687	0	1.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1848.0	0	SC	0	2.0375	0	34.5688	0	1.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1849.0	0	SC	0	2.0370	0	34.5689	0	1.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1850.0	0	SC	0	2.0366	0	34.5690	0	1.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1851.0	0	SC	0	2.0361	0	34.5691	0	1.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1852.0	0	SC	0	2.0357	0	34.5691	0	1.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1853.0	0	SC	0	2.0355	0	34.5691	0	1.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1854.0	0	SC	0	2.0352	0	34.5691	0	1.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1855.0	0	SC	0	2.0351	0	34.5692	0	1.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1856.0	0	SC	0	2.0352	0	34.5692	0	1.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1857.0	0	SC	0	2.0351	0	34.5692	0	1.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1858.0	0	SC	0	2.0346	0	34.5693	0	1.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1859.0	0	SC	0	2.0328	0	34.5697	0	1.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1860.0	0	SC	0	2.0312	0	34.5699	0	1.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1861.0	0	SC	0	2.0307	0	34.5700	0	1.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1862.0	0	SC	0	2.0292	0	34.5703	0	1.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1863.0	0	SC	0	2.0274	0	34.5707	0	1.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1864.0	0	SC	0	2.0265	0	34.5709	0	1.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1865.0	0	SC	0	2.0261	0	34.5709	0	1.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1866.0	0	SC	0	2.0257	0	34.5709	0	1.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1867.0	0	SC	0	2.0256	0	34.5709	0	1.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1868.0	0	SC	0	2.0255	0	34.5710	0	1.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1869.0	0	SC	0	2.0251	0	34.5711	0	1.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1870.0	0	SC	0	2.0245	0	34.5712	0	1.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1871.0	0	SC	0	2.0243	0	34.5712	0	1.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1872.0	0	SC	0	2.0242	0	34.5712	0	1.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1873.0	0	SC	0	2.0242	0	34.5713	0	1.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1874.0	0	SC	0	2.0240	0	34.5714	0	1.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1875.0	0	SC	0	2.0238	0	34.5714	0	1.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1876.0	0	SC	0	2.0234	0	34.5715	0	1.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1877.0	0	SC	0	2.0231	0	34.5716	0	1.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1878.0	0	SC	0	2.0231	0	34.5716	0	1.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1879.0	0	SC	0	2.0226	0	34.5718	0	1.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1880.0	0	SC	0	2.0217	0	34.5719	0	1.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1881.0	0	SC	0	2.0212	0	34.5720	0	1.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1882.0	0	SC	0	2.0203	0	34.5721	0	1.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1883.0	0	SC	0	2.0192	0	34.5724	0	1.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1884.0	0	SC	0	2.0183	0	34.5725	0	1.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1885.0	0	SC	0	2.0176	0	34.5727	0	1.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1886.0	0	SC	0	2.0170	0	34.5728	0	1.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1887.0	0	SC	0	2.0160	0	34.5730	0	1.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1888.0	0	SC	0	2.0145	0	34.5733	0	1.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1889.0	0	SC	0	2.0133	0	34.5736	0	1.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1890.0	0	SC	0	2.0125	0	34.5737	0	1.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1891.0	0	SC	0	2.0120	0	34.5738	0	1.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1892.0	0	SC	0	2.0116	0	34.5739	0	1.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1893.0	0	SC	0	2.0112	0	34.5741	0	1.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1894.0	0	SC	0	2.0108	0	34.5741	0	1.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1895.0	0	SC	0	2.0103	0	34.5742	0	1.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1896.0	0	SC	0	2.0095	0	34.5744	0	1.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1897.0	0	SC	0	2.0088	0	34.5745	0	1.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1898.0	0	SC	0	2.0086	0	34.5746	0	1.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1899.0	0	SC	0	2.0082	0	34.5747	0	1.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1900.0	0	SC	0	2.0075	0	34.5749	0	1.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1901.0	0	SC	0	2.0067	0	34.5750	0	1.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1902.0	0	SC	0	2.0063	0	34.5751	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1903.0	0	SC	0	2.0062	0	34.5751	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1904.0	0	SC	0	2.0061	0	34.5751	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1905.0	0	SC	0	2.0057	0	34.5751	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1906.0	0	SC	0	2.0054	0	34.5751	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1907.0	0	SC	0	2.0051	0	34.5753	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1908.0	0	SC	0	2.0040	0	34.5756	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1909.0	0	SC	0	2.0030	0	34.5758	0	1.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1910.0	0	SC	0	2.0025	0	34.5759	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1911.0	0	SC	0	2.0022	0	34.5759	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1912.0	0	SC	0	2.0021	0	34.5760	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1913.0	0	SC	0	2.0019	0	34.5761	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1914.0	0	SC	0	2.0017	0	34.5761	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1915.0	0	SC	0	2.0010	0	34.5763	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1916.0	0	SC	0	2.0002	0	34.5765	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1917.0	0	SC	0	1.9998	0	34.5766	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1918.0	0	SC	0	1.9996	0	34.5766	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1919.0	0	SC	0	1.9996	0	34.5766	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1920.0	0	SC	0	1.9993	0	34.5768	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1921.0	0	SC	0	1.9988	0	34.5770	0	1.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1922.0	0	SC	0	1.9982	0	34.5772	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1923.0	0	SC	0	1.9977	0	34.5773	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1924.0	0	SC	0	1.9975	0	34.5773	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1925.0	0	SC	0	1.9973	0	34.5774	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1926.0	0	SC	0	1.9971	0	34.5774	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1927.0	0	SC	0	1.9969	0	34.5775	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1928.0	0	SC	0	1.9967	0	34.5775	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1929.0	0	SC	0	1.9964	0	34.5776	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1930.0	0	SC	0	1.9960	0	34.5777	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1931.0	0	SC	0	1.9956	0	34.5779	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1932.0	0	SC	0	1.9952	0	34.5780	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1933.0	0	SC	0	1.9950	0	34.5780	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1934.0	0	SC	0	1.9946	0	34.5782	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1935.0	0	SC	0	1.9941	0	34.5784	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1936.0	0	SC	0	1.9934	0	34.5785	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1937.0	0	SC	0	1.9927	0	34.5786	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1938.0	0	SC	0	1.9921	0	34.5787	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1939.0	0	SC	0	1.9918	0	34.5788	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1940.0	0	SC	0	1.9916	0	34.5789	0	1.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1941.0	0	SC	0	1.9911	0	34.5790	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1942.0	0	SC	0	1.9901	0	34.5793	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1943.0	0	SC	0	1.9893	0	34.5795	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1944.0	0	SC	0	1.9886	0	34.5796	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1945.0	0	SC	0	1.9879	0	34.5799	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1946.0	0	SC	0	1.9876	0	34.5799	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1947.0	0	SC	0	1.9875	0	34.5799	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1948.0	0	SC	0	1.9871	0	34.5799	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1949.0	0	SC	0	1.9867	0	34.5799	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1950.0	0	SC	0	1.9866	0	34.5800	0	1.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1951.0	0	SC	0	1.9863	0	34.5800	0	1.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1952.0	0	SC	0	1.9859	0	34.5800	0	1.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1953.0	0	SC	0	1.9851	0	34.5803	0	1.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1954.0	0	SC	0	1.9834	0	34.5808	0	1.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1955.0	0	SC	0	1.9810	0	34.5812	0	1.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1956.0	0	SC	0	1.9793	0	34.5814	0	1.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1957.0	0	SC	0	1.9788	0	34.5814	0	1.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1958.0	0	SC	0	1.9784	0	34.5814	0	1.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1959.0	0	SC	0	1.9773	0	34.5815	0	1.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1960.0	0	SC	0	1.9765	0	34.5816	0	1.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1961.0	0	SC	0	1.9760	0	34.5816	0	1.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1962.0	0	SC	0	1.9757	0	34.5818	0	1.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1963.0	0	SC	0	1.9751	0	34.5819	0	1.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1964.0	0	SC	0	1.9739	0	34.5822	0	1.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1965.0	0	SC	0	1.9726	0	34.5825	0	1.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1966.0	0	SC	0	1.9721	0	34.5827	0	1.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1967.0	0	SC	0	1.9716	0	34.5828	0	1.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1968.0	0	SC	0	1.9706	0	34.5829	0	1.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1969.0	0	SC	0	1.9697	0	34.5830	0	1.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1970.0	0	SC	0	1.9690	0	34.5832	0	1.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1971.0	0	SC	0	1.9683	0	34.5833	0	1.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1972.0	0	SC	0	1.9676	0	34.5834	0	1.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1973.0	0	SC	0	1.9669	0	34.5834	0	1.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1974.0	0	SC	0	1.9660	0	34.5835	0	1.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1975.0	0	SC	0	1.9652	0	34.5836	0	1.57	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1976.0	0	SC	0	1.9641	0	34.5838	0	1.57	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1977.0	0	SC	0	1.9631	0	34.5840	0	1.57	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1978.0	0	SC	0	1.9625	0	34.5841	0	1.57	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1979.0	0	SC	0	1.9607	0	34.5844	0	1.57	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1980.0	0	SC	0	1.9588	0	34.5847	0	1.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1981.0	0	SC	0	1.9580	0	34.5849	0	1.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1982.0	0	SC	0	1.9577	0	34.5849	0	1.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1983.0	0	SC	0	1.9572	0	34.5850	0	1.59	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1984.0	0	SC	0	1.9564	0	34.5851	0	1.59	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1985.0	0	SC	0	1.9558	0	34.5853	0	1.59	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1986.0	0	SC	0	1.9554	0	34.5853	0	1.59	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1987.0	0	SC	0	1.9544	0	34.5856	0	1.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1988.0	0	SC	0	1.9528	0	34.5859	0	1.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1989.0	0	SC	0	1.9515	0	34.5862	0	1.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1990.0	0	SC	0	1.9508	0	34.5863	0	1.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1991.0	0	SC	0	1.9502	0	34.5864	0	1.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1992.0	0	SC	0	1.9495	0	34.5866	0	1.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1993.0	0	SC	0	1.9482	0	34.5869	0	1.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1994.0	0	SC	0	1.9463	0	34.5873	0	1.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1995.0	0	SC	0	1.9451	0	34.5875	0	1.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1996.0	0	SC	0	1.9444	0	34.5878	0	1.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1997.0	0	SC	0	1.9436	0	34.5880	0	1.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1998.0	0	SC	0	1.9432	0	34.5880	0	1.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	1999.0	0	SC	0	1.9429	0	34.5880	0	1.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2000.0	0	SC	0	1.9430	0	34.5880	0	1.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2001.0	0	SC	0	1.9430	0	34.5880	0	1.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2002.0	0	SC	0	1.9430	0	34.5880	0	1.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2003.0	0	SC	0	1.9431	0	34.5880	0	1.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2004.0	0	SC	0	1.9430	0	34.5881	0	1.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2005.0	0	SC	0	1.9425	0	34.5883	0	1.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2006.0	0	SC	0	1.9420	0	34.5884	0	1.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2007.0	0	SC	0	1.9415	0	34.5885	0	1.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2008.0	0	SC	0	1.9407	0	34.5886	0	1.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2009.0	0	SC	0	1.9395	0	34.5889	0	1.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2010.0	0	SC	0	1.9378	0	34.5894	0	1.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2011.0	0	SC	0	1.9367	0	34.5895	0	1.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2012.0	0	SC	0	1.9365	0	34.5895	0	1.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2013.0	0	SC	0	1.9364	0	34.5895	0	1.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2014.0	0	SC	0	1.9359	0	34.5897	0	1.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2015.0	0	SC	0	1.9347	0	34.5900	0	1.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2016.0	0	SC	0	1.9329	0	34.5902	0	1.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2017.0	0	SC	0	1.9314	0	34.5905	0	1.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2018.0	0	SC	0	1.9305	0	34.5907	0	1.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2019.0	0	SC	0	1.9298	0	34.5908	0	1.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2020.0	0	SC	0	1.9289	0	34.5910	0	1.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2021.0	0	SC	0	1.9282	0	34.5911	0	1.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2022.0	0	SC	0	1.9274	0	34.5912	0	1.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2023.0	0	SC	0	1.9263	0	34.5914	0	1.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2024.0	0	SC	0	1.9251	0	34.5916	0	1.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2025.0	0	SC	0	1.9247	0	34.5918	0	1.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2026.0	0	SC	0	1.9237	0	34.5920	0	1.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2027.0	0	SC	0	1.9228	0	34.5921	0	1.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2028.0	0	SC	0	1.9225	0	34.5921	0	1.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2029.0	0	SC	0	1.9228	0	34.5920	0	1.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2030.0	0	SC	0	1.9231	0	34.5920	0	1.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2031.0	0	SC	0	1.9231	0	34.5920	0	1.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2032.0	0	SC	0	1.9230	0	34.5920	0	1.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2033.0	0	SC	0	1.9231	0	34.5920	0	1.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2034.0	0	SC	0	1.9234	0	34.5920	0	1.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2035.0	0	SC	0	1.9237	0	34.5919	0	1.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2036.0	0	SC	0	1.9232	0	34.5921	0	1.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2037.0	0	SC	0	1.9225	0	34.5922	0	1.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2038.0	0	SC	0	1.9218	0	34.5924	0	1.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2039.0	0	SC	0	1.9211	0	34.5924	0	1.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2040.0	0	SC	0	1.9208	0	34.5926	0	1.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2041.0	0	SC	0	1.9206	0	34.5926	0	1.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2042.0	0	SC	0	1.9206	0	34.5926	0	1.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2043.0	0	SC	0	1.9207	0	34.5925	0	1.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2044.0	0	SC	0	1.9206	0	34.5925	0	1.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2045.0	0	SC	0	1.9208	0	34.5925	0	1.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2046.0	0	SC	0	1.9209	0	34.5924	0	1.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2047.0	0	SC	0	1.9200	0	34.5927	0	1.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2048.0	0	SC	0	1.9185	0	34.5930	0	1.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2049.0	0	SC	0	1.9177	0	34.5932	0	1.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2050.0	0	SC	0	1.9175	0	34.5932	0	1.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2051.0	0	SC	0	1.9171	0	34.5933	0	1.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2052.0	0	SC	0	1.9163	0	34.5935	0	1.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2053.0	0	SC	0	1.9156	0	34.5936	0	1.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2054.0	0	SC	0	1.9149	0	34.5937	0	1.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2055.0	0	SC	0	1.9143	0	34.5939	0	1.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2056.0	0	SC	0	1.9142	0	34.5939	0	1.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2057.0	0	SC	0	1.9142	0	34.5939	0	1.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2058.0	0	SC	0	1.9143	0	34.5939	0	1.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2059.0	0	SC	0	1.9143	0	34.5939	0	1.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2060.0	0	SC	0	1.9142	0	34.5939	0	1.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2061.0	0	SC	0	1.9142	0	34.5939	0	1.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2062.0	0	SC	0	1.9141	0	34.5938	0	1.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2063.0	0	SC	0	1.9138	0	34.5940	0	1.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2064.0	0	SC	0	1.9129	0	34.5943	0	1.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2065.0	0	SC	0	1.9118	0	34.5945	0	1.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2066.0	0	SC	0	1.9106	0	34.5948	0	1.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2067.0	0	SC	0	1.9098	0	34.5949	0	1.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2068.0	0	SC	0	1.9095	0	34.5949	0	1.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2069.0	0	SC	0	1.9094	0	34.5949	0	1.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2070.0	0	SC	0	1.9092	0	34.5950	0	1.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2071.0	0	SC	0	1.9088	0	34.5951	0	1.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2072.0	0	SC	0	1.9080	0	34.5952	0	1.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2073.0	0	SC	0	1.9068	0	34.5956	0	1.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2074.0	0	SC	0	1.9051	0	34.5958	0	1.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2075.0	0	SC	0	1.9043	0	34.5959	0	1.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2076.0	0	SC	0	1.9041	0	34.5960	0	1.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2077.0	0	SC	0	1.9040	0	34.5959	0	1.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2078.0	0	SC	0	1.9038	0	34.5960	0	1.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2079.0	0	SC	0	1.9036	0	34.5962	0	1.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2080.0	0	SC	0	1.9032	0	34.5963	0	1.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2081.0	0	SC	0	1.9027	0	34.5963	0	1.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2082.0	0	SC	0	1.9025	0	34.5963	0	1.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2083.0	0	SC	0	1.9025	0	34.5963	0	1.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2084.0	0	SC	0	1.9025	0	34.5963	0	1.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2085.0	0	SC	0	1.9020	0	34.5964	0	1.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2086.0	0	SC	0	1.9016	0	34.5965	0	1.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2087.0	0	SC	0	1.9013	0	34.5966	0	1.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2088.0	0	SC	0	1.9011	0	34.5966	0	1.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2089.0	0	SC	0	1.9011	0	34.5967	0	1.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2090.0	0	SC	0	1.9011	0	34.5967	0	1.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2091.0	0	SC	0	1.9011	0	34.5967	0	1.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2092.0	0	SC	0	1.9009	0	34.5968	0	1.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2093.0	0	SC	0	1.9006	0	34.5969	0	1.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2094.0	0	SC	0	1.9003	0	34.5969	0	1.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2095.0	0	SC	0	1.9001	0	34.5970	0	1.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2096.0	0	SC	0	1.8998	0	34.5970	0	1.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2097.0	0	SC	0	1.8994	0	34.5970	0	1.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2098.0	0	SC	0	1.8991	0	34.5971	0	1.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2099.0	0	SC	0	1.8987	0	34.5972	0	1.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2100.0	0	SC	0	1.8978	0	34.5975	0	1.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2101.0	0	SC	0	1.8961	0	34.5979	0	1.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2102.0	0	SC	0	1.8947	0	34.5981	0	1.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2103.0	0	SC	0	1.8939	0	34.5982	0	1.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2104.0	0	SC	0	1.8937	0	34.5983	0	1.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2105.0	0	SC	0	1.8934	0	34.5983	0	1.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2106.0	0	SC	0	1.8932	0	34.5983	0	1.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2107.0	0	SC	0	1.8926	0	34.5983	0	1.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2108.0	0	SC	0	1.8912	0	34.5986	0	1.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2109.0	0	SC	0	1.8899	0	34.5989	0	1.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2110.0	0	SC	0	1.8887	0	34.5991	0	1.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2111.0	0	SC	0	1.8879	0	34.5993	0	1.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2112.0	0	SC	0	1.8871	0	34.5995	0	1.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2113.0	0	SC	0	1.8862	0	34.5997	0	1.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2114.0	0	SC	0	1.8855	0	34.5998	0	1.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2115.0	0	SC	0	1.8848	0	34.5999	0	1.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2116.0	0	SC	0	1.8833	0	34.6002	0	1.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2117.0	0	SC	0	1.8814	0	34.6006	0	1.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2118.0	0	SC	0	1.8802	0	34.6007	0	1.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2119.0	0	SC	0	1.8796	0	34.6009	0	1.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2120.0	0	SC	0	1.8789	0	34.6011	0	1.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2121.0	0	SC	0	1.8783	0	34.6012	0	1.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2122.0	0	SC	0	1.8775	0	34.6013	0	1.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2123.0	0	SC	0	1.8768	0	34.6015	0	1.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2124.0	0	SC	0	1.8763	0	34.6016	0	1.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2125.0	0	SC	0	1.8759	0	34.6017	0	1.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2126.0	0	SC	0	1.8756	0	34.6016	0	1.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2127.0	0	SC	0	1.8748	0	34.6017	0	1.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2128.0	0	SC	0	1.8736	0	34.6021	0	1.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2129.0	0	SC	0	1.8725	0	34.6023	0	1.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2130.0	0	SC	0	1.8718	0	34.6024	0	1.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2131.0	0	SC	0	1.8708	0	34.6026	0	1.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2132.0	0	SC	0	1.8694	0	34.6030	0	1.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2133.0	0	SC	0	1.8682	0	34.6031	0	1.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2134.0	0	SC	0	1.8677	0	34.6032	0	1.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2135.0	0	SC	0	1.8678	0	34.6032	0	1.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2136.0	0	SC	0	1.8678	0	34.6032	0	1.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2137.0	0	SC	0	1.8678	0	34.6032	0	1.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2138.0	0	SC	0	1.8680	0	34.6031	0	1.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2139.0	0	SC	0	1.8682	0	34.6031	0	1.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2140.0	0	SC	0	1.8685	0	34.6030	0	1.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2141.0	0	SC	0	1.8684	0	34.6031	0	1.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2142.0	0	SC	0	1.8683	0	34.6032	0	1.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2143.0	0	SC	0	1.8681	0	34.6032	0	1.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2144.0	0	SC	0	1.8681	0	34.6032	0	1.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2145.0	0	SC	0	1.8678	0	34.6033	0	1.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2146.0	0	SC	0	1.8665	0	34.6036	0	1.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2147.0	0	SC	0	1.8646	0	34.6040	0	1.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2148.0	0	SC	0	1.8632	0	34.6042	0	1.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2149.0	0	SC	0	1.8626	0	34.6043	0	1.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2150.0	0	SC	0	1.8621	0	34.6044	0	1.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2151.0	0	SC	0	1.8613	0	34.6046	0	1.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2152.0	0	SC	0	1.8608	0	34.6047	0	1.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2153.0	0	SC	0	1.8604	0	34.6047	0	1.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2154.0	0	SC	0	1.8600	0	34.6048	0	1.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2155.0	0	SC	0	1.8596	0	34.6048	0	1.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2156.0	0	SC	0	1.8592	0	34.6050	0	1.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2157.0	0	SC	0	1.8587	0	34.6051	0	1.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2158.0	0	SC	0	1.8584	0	34.6051	0	1.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2159.0	0	SC	0	1.8576	0	34.6053	0	1.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2160.0	0	SC	0	1.8564	0	34.6056	0	1.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2161.0	0	SC	0	1.8556	0	34.6057	0	1.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2162.0	0	SC	0	1.8553	0	34.6058	0	1.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2163.0	0	SC	0	1.8551	0	34.6058	0	1.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2164.0	0	SC	0	1.8547	0	34.6058	0	1.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2165.0	0	SC	0	1.8544	0	34.6059	0	1.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2166.0	0	SC	0	1.8543	0	34.6059	0	1.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2167.0	0	SC	0	1.8543	0	34.6059	0	1.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2168.0	0	SC	0	1.8543	0	34.6057	0	1.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2169.0	0	SC	0	1.8543	0	34.6058	0	1.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2170.0	0	SC	0	1.8542	0	34.6059	0	1.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2171.0	0	SC	0	1.8539	0	34.6059	0	1.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2172.0	0	SC	0	1.8532	0	34.6061	0	1.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2173.0	0	SC	0	1.8529	0	34.6061	0	1.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2174.0	0	SC	0	1.8529	0	34.6061	0	1.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2175.0	0	SC	0	1.8527	0	34.6062	0	1.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2176.0	0	SC	0	1.8521	0	34.6063	0	1.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2177.0	0	SC	0	1.8515	0	34.6064	0	1.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2178.0	0	SC	0	1.8507	0	34.6066	0	1.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2179.0	0	SC	0	1.8502	0	34.6066	0	1.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2180.0	0	SC	0	1.8501	0	34.6067	0	1.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2181.0	0	SC	0	1.8501	0	34.6067	0	1.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2182.0	0	SC	0	1.8500	0	34.6067	0	1.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2183.0	0	SC	0	1.8495	0	34.6068	0	1.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2184.0	0	SC	0	1.8488	0	34.6070	0	1.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2185.0	0	SC	0	1.8483	0	34.6071	0	1.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2186.0	0	SC	0	1.8477	0	34.6072	0	1.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2187.0	0	SC	0	1.8471	0	34.6073	0	1.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2188.0	0	SC	0	1.8468	0	34.6073	0	1.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2189.0	0	SC	0	1.8463	0	34.6075	0	1.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2190.0	0	SC	0	1.8455	0	34.6077	0	1.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2191.0	0	SC	0	1.8447	0	34.6078	0	1.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2192.0	0	SC	0	1.8437	0	34.6080	0	1.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2193.0	0	SC	0	1.8426	0	34.6082	0	1.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2194.0	0	SC	0	1.8417	0	34.6084	0	1.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2195.0	0	SC	0	1.8411	0	34.6085	0	1.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2196.0	0	SC	0	1.8402	0	34.6087	0	1.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2197.0	0	SC	0	1.8394	0	34.6088	0	1.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2198.0	0	SC	0	1.8388	0	34.6089	0	1.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2199.0	0	SC	0	1.8382	0	34.6090	0	1.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2200.0	0	SC	0	1.8377	0	34.6090	0	1.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2201.0	0	SC	0	1.8372	0	34.6092	0	1.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2202.0	0	SC	0	1.8370	0	34.6093	0	1.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2203.0	0	SC	0	1.8367	0	34.6094	0	1.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2204.0	0	SC	0	1.8362	0	34.6095	0	1.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2205.0	0	SC	0	1.8356	0	34.6096	0	1.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2206.0	0	SC	0	1.8348	0	34.6098	0	1.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2207.0	0	SC	0	1.8331	0	34.6101	0	1.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2208.0	0	SC	0	1.8308	0	34.6105	0	1.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2209.0	0	SC	0	1.8294	0	34.6107	0	1.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2210.0	0	SC	0	1.8282	0	34.6110	0	1.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2211.0	0	SC	0	1.8269	0	34.6112	0	1.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2212.0	0	SC	0	1.8265	0	34.6112	0	1.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2213.0	0	SC	0	1.8264	0	34.6112	0	1.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2214.0	0	SC	0	1.8261	0	34.6113	0	1.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2215.0	0	SC	0	1.8259	0	34.6113	0	1.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2216.0	0	SC	0	1.8257	0	34.6113	0	1.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2217.0	0	SC	0	1.8255	0	34.6114	0	1.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2218.0	0	SC	0	1.8252	0	34.6115	0	1.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2219.0	0	SC	0	1.8250	0	34.6115	0	1.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2220.0	0	SC	0	1.8242	0	34.6117	0	1.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2221.0	0	SC	0	1.8228	0	34.6120	0	1.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2222.0	0	SC	0	1.8214	0	34.6123	0	1.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2223.0	0	SC	0	1.8206	0	34.6123	0	1.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2224.0	0	SC	0	1.8204	0	34.6123	0	1.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2225.0	0	SC	0	1.8202	0	34.6124	0	1.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2226.0	0	SC	0	1.8201	0	34.6124	0	1.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2227.0	0	SC	0	1.8199	0	34.6124	0	1.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2228.0	0	SC	0	1.8196	0	34.6124	0	1.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2229.0	0	SC	0	1.8187	0	34.6126	0	1.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2230.0	0	SC	0	1.8176	0	34.6129	0	1.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2231.0	0	SC	0	1.8169	0	34.6130	0	1.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2232.0	0	SC	0	1.8162	0	34.6132	0	1.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2233.0	0	SC	0	1.8153	0	34.6134	0	1.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2234.0	0	SC	0	1.8143	0	34.6135	0	1.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2235.0	0	SC	0	1.8134	0	34.6137	0	1.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2236.0	0	SC	0	1.8128	0	34.6139	0	1.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2237.0	0	SC	0	1.8126	0	34.6139	0	1.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2238.0	0	SC	0	1.8118	0	34.6141	0	1.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2239.0	0	SC	0	1.8100	0	34.6145	0	1.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2240.0	0	SC	0	1.8083	0	34.6149	0	1.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2241.0	0	SC	0	1.8076	0	34.6149	0	1.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2242.0	0	SC	0	1.8074	0	34.6149	0	1.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2243.0	0	SC	0	1.8071	0	34.6150	0	1.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2244.0	0	SC	0	1.8068	0	34.6150	0	1.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2245.0	0	SC	0	1.8065	0	34.6150	0	1.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2246.0	0	SC	0	1.8062	0	34.6150	0	1.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2247.0	0	SC	0	1.8055	0	34.6152	0	1.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2248.0	0	SC	0	1.8044	0	34.6155	0	1.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2249.0	0	SC	0	1.8038	0	34.6157	0	1.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2250.0	0	SC	0	1.8036	0	34.6156	0	1.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2251.0	0	SC	0	1.8035	0	34.6157	0	1.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2252.0	0	SC	0	1.8032	0	34.6157	0	1.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2253.0	0	SC	0	1.8028	0	34.6158	0	1.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2254.0	0	SC	0	1.8023	0	34.6159	0	1.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2255.0	0	SC	0	1.8021	0	34.6160	0	1.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2256.0	0	SC	0	1.8019	0	34.6160	0	1.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2257.0	0	SC	0	1.8015	0	34.6162	0	1.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2258.0	0	SC	0	1.8009	0	34.6163	0	1.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2259.0	0	SC	0	1.8002	0	34.6163	0	1.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2260.0	0	SC	0	1.7996	0	34.6164	0	1.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2261.0	0	SC	0	1.7995	0	34.6164	0	1.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2262.0	0	SC	0	1.7993	0	34.6165	0	1.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2263.0	0	SC	0	1.7987	0	34.6166	0	1.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2264.0	0	SC	0	1.7982	0	34.6167	0	1.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2265.0	0	SC	0	1.7978	0	34.6168	0	1.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2266.0	0	SC	0	1.7973	0	34.6168	0	1.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2267.0	0	SC	0	1.7963	0	34.6170	0	1.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2268.0	0	SC	0	1.7951	0	34.6173	0	1.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2269.0	0	SC	0	1.7945	0	34.6174	0	1.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2270.0	0	SC	0	1.7945	0	34.6174	0	1.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2271.0	0	SC	0	1.7944	0	34.6174	0	1.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2272.0	0	SC	0	1.7944	0	34.6174	0	1.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2273.0	0	SC	0	1.7942	0	34.6175	0	2.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2274.0	0	SC	0	1.7933	0	34.6178	0	2.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2275.0	0	SC	0	1.7925	0	34.6179	0	2.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2276.0	0	SC	0	1.7916	0	34.6181	0	2.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2277.0	0	SC	0	1.7907	0	34.6182	0	2.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2278.0	0	SC	0	1.7899	0	34.6182	0	2.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2279.0	0	SC	0	1.7895	0	34.6183	0	2.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2280.0	0	SC	0	1.7892	0	34.6184	0	2.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2281.0	0	SC	0	1.7887	0	34.6185	0	2.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2282.0	0	SC	0	1.7878	0	34.6187	0	2.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2283.0	0	SC	0	1.7867	0	34.6189	0	2.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2284.0	0	SC	0	1.7863	0	34.6189	0	2.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2285.0	0	SC	0	1.7855	0	34.6191	0	2.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2286.0	0	SC	0	1.7842	0	34.6194	0	2.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2287.0	0	SC	0	1.7830	0	34.6196	0	2.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2288.0	0	SC	0	1.7822	0	34.6197	0	2.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2289.0	0	SC	0	1.7818	0	34.6197	0	2.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2290.0	0	SC	0	1.7813	0	34.6199	0	2.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2291.0	0	SC	0	1.7811	0	34.6199	0	2.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2292.0	0	SC	0	1.7811	0	34.6198	0	2.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2293.0	0	SC	0	1.7810	0	34.6199	0	2.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2294.0	0	SC	0	1.7810	0	34.6200	0	2.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2295.0	0	SC	0	1.7807	0	34.6200	0	2.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2296.0	0	SC	0	1.7798	0	34.6202	0	2.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2297.0	0	SC	0	1.7790	0	34.6203	0	2.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2298.0	0	SC	0	1.7790	0	34.6202	0	2.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2299.0	0	SC	0	1.7788	0	34.6203	0	2.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2300.0	0	SC	0	1.7786	0	34.6203	0	2.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2301.0	0	SC	0	1.7786	0	34.6203	0	2.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2302.0	0	SC	0	1.7780	0	34.6205	0	2.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2303.0	0	SC	0	1.7769	0	34.6207	0	2.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2304.0	0	SC	0	1.7757	0	34.6209	0	2.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2305.0	0	SC	0	1.7746	0	34.6211	0	2.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2306.0	0	SC	0	1.7740	0	34.6212	0	2.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2307.0	0	SC	0	1.7738	0	34.6212	0	2.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2308.0	0	SC	0	1.7724	0	34.6215	0	2.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2309.0	0	SC	0	1.7702	0	34.6219	0	2.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2310.0	0	SC	0	1.7687	0	34.6221	0	2.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2311.0	0	SC	0	1.7676	0	34.6224	0	2.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2312.0	0	SC	0	1.7665	0	34.6226	0	2.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2313.0	0	SC	0	1.7659	0	34.6226	0	2.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2314.0	0	SC	0	1.7654	0	34.6227	0	2.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2315.0	0	SC	0	1.7650	0	34.6227	0	2.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2316.0	0	SC	0	1.7643	0	34.6228	0	2.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2317.0	0	SC	0	1.7631	0	34.6231	0	2.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2318.0	0	SC	0	1.7619	0	34.6233	0	2.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2319.0	0	SC	0	1.7609	0	34.6235	0	2.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2320.0	0	SC	0	1.7597	0	34.6238	0	2.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2321.0	0	SC	0	1.7589	0	34.6239	0	2.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2322.0	0	SC	0	1.7586	0	34.6238	0	2.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2323.0	0	SC	0	1.7582	0	34.6239	0	2.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2324.0	0	SC	0	1.7578	0	34.6240	0	2.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2325.0	0	SC	0	1.7577	0	34.6240	0	2.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2326.0	0	SC	0	1.7575	0	34.6240	0	2.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2327.0	0	SC	0	1.7573	0	34.6241	0	2.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2328.0	0	SC	0	1.7573	0	34.6241	0	2.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2329.0	0	SC	0	1.7573	0	34.6241	0	2.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2330.0	0	SC	0	1.7570	0	34.6241	0	2.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2331.0	0	SC	0	1.7568	0	34.6242	0	2.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2332.0	0	SC	0	1.7567	0	34.6242	0	2.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2333.0	0	SC	0	1.7565	0	34.6243	0	2.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2334.0	0	SC	0	1.7564	0	34.6243	0	2.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2335.0	0	SC	0	1.7563	0	34.6243	0	2.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2336.0	0	SC	0	1.7554	0	34.6245	0	2.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2337.0	0	SC	0	1.7540	0	34.6247	0	2.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2338.0	0	SC	0	1.7525	0	34.6250	0	2.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2339.0	0	SC	0	1.7514	0	34.6252	0	2.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2340.0	0	SC	0	1.7509	0	34.6253	0	2.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2341.0	0	SC	0	1.7506	0	34.6253	0	2.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2342.0	0	SC	0	1.7505	0	34.6253	0	2.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2343.0	0	SC	0	1.7499	0	34.6255	0	2.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2344.0	0	SC	0	1.7487	0	34.6256	0	2.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2345.0	0	SC	0	1.7480	0	34.6257	0	2.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2346.0	0	SC	0	1.7475	0	34.6259	0	2.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2347.0	0	SC	0	1.7470	0	34.6260	0	2.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2348.0	0	SC	0	1.7462	0	34.6261	0	2.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2349.0	0	SC	0	1.7455	0	34.6263	0	2.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2350.0	0	SC	0	1.7452	0	34.6263	0	2.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2351.0	0	SC	0	1.7449	0	34.6263	0	2.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2352.0	0	SC	0	1.7442	0	34.6265	0	2.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2353.0	0	SC	0	1.7437	0	34.6265	0	2.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2354.0	0	SC	0	1.7428	0	34.6267	0	2.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2355.0	0	SC	0	1.7415	0	34.6270	0	2.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2356.0	0	SC	0	1.7408	0	34.6269	0	2.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2357.0	0	SC	0	1.7407	0	34.6269	0	2.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2358.0	0	SC	0	1.7406	0	34.6270	0	2.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2359.0	0	SC	0	1.7407	0	34.6270	0	2.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2360.0	0	SC	0	1.7408	0	34.6269	0	2.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2361.0	0	SC	0	1.7407	0	34.6270	0	2.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2362.0	0	SC	0	1.7406	0	34.6270	0	2.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2363.0	0	SC	0	1.7406	0	34.6270	0	2.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2364.0	0	SC	0	1.7403	0	34.6270	0	2.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2365.0	0	SC	0	1.7401	0	34.6271	0	2.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2366.0	0	SC	0	1.7400	0	34.6271	0	2.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2367.0	0	SC	0	1.7399	0	34.6272	0	2.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2368.0	0	SC	0	1.7398	0	34.6272	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2369.0	0	SC	0	1.7399	0	34.6272	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2370.0	0	SC	0	1.7398	0	34.6272	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2371.0	0	SC	0	1.7394	0	34.6272	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2372.0	0	SC	0	1.7390	0	34.6273	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2373.0	0	SC	0	1.7384	0	34.6274	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2374.0	0	SC	0	1.7375	0	34.6276	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2375.0	0	SC	0	1.7368	0	34.6277	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2376.0	0	SC	0	1.7366	0	34.6278	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2377.0	0	SC	0	1.7365	0	34.6278	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2378.0	0	SC	0	1.7362	0	34.6279	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2379.0	0	SC	0	1.7355	0	34.6281	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2380.0	0	SC	0	1.7350	0	34.6282	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2381.0	0	SC	0	1.7349	0	34.6281	0	2.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2382.0	0	SC	0	1.7348	0	34.6282	0	2.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2383.0	0	SC	0	1.7350	0	34.6282	0	2.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2384.0	0	SC	0	1.7351	0	34.6282	0	2.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2385.0	0	SC	0	1.7351	0	34.6281	0	2.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2386.0	0	SC	0	1.7349	0	34.6282	0	2.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2387.0	0	SC	0	1.7344	0	34.6283	0	2.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2388.0	0	SC	0	1.7340	0	34.6284	0	2.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2389.0	0	SC	0	1.7337	0	34.6284	0	2.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2390.0	0	SC	0	1.7336	0	34.6285	0	2.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2391.0	0	SC	0	1.7332	0	34.6286	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2392.0	0	SC	0	1.7329	0	34.6287	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2393.0	0	SC	0	1.7329	0	34.6286	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2394.0	0	SC	0	1.7329	0	34.6286	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2395.0	0	SC	0	1.7329	0	34.6286	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2396.0	0	SC	0	1.7330	0	34.6287	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2397.0	0	SC	0	1.7330	0	34.6287	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2398.0	0	SC	0	1.7330	0	34.6287	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2399.0	0	SC	0	1.7330	0	34.6287	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2400.0	0	SC	0	1.7330	0	34.6288	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2401.0	0	SC	0	1.7329	0	34.6288	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2402.0	0	SC	0	1.7325	0	34.6288	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2403.0	0	SC	0	1.7322	0	34.6289	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2404.0	0	SC	0	1.7320	0	34.6289	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2405.0	0	SC	0	1.7316	0	34.6290	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2406.0	0	SC	0	1.7310	0	34.6291	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2407.0	0	SC	0	1.7304	0	34.6293	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2408.0	0	SC	0	1.7299	0	34.6293	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2409.0	0	SC	0	1.7295	0	34.6294	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2410.0	0	SC	0	1.7291	0	34.6294	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2411.0	0	SC	0	1.7289	0	34.6294	0	2.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2412.0	0	SC	0	1.7288	0	34.6295	0	2.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2413.0	0	SC	0	1.7286	0	34.6296	0	2.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2414.0	0	SC	0	1.7280	0	34.6298	0	2.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2415.0	0	SC	0	1.7267	0	34.6300	0	2.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2416.0	0	SC	0	1.7255	0	34.6301	0	2.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2417.0	0	SC	0	1.7245	0	34.6302	0	2.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2418.0	0	SC	0	1.7236	0	34.6304	0	2.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2419.0	0	SC	0	1.7228	0	34.6305	0	2.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2420.0	0	SC	0	1.7219	0	34.6307	0	2.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2421.0	0	SC	0	1.7212	0	34.6309	0	2.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2422.0	0	SC	0	1.7210	0	34.6309	0	2.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2423.0	0	SC	0	1.7208	0	34.6309	0	2.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2424.0	0	SC	0	1.7200	0	34.6310	0	2.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2425.0	0	SC	0	1.7190	0	34.6312	0	2.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2426.0	0	SC	0	1.7183	0	34.6313	0	2.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2427.0	0	SC	0	1.7178	0	34.6314	0	2.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2428.0	0	SC	0	1.7176	0	34.6314	0	2.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2429.0	0	SC	0	1.7175	0	34.6315	0	2.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2430.0	0	SC	0	1.7174	0	34.6315	0	2.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2431.0	0	SC	0	1.7174	0	34.6314	0	2.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2432.0	0	SC	0	1.7173	0	34.6314	0	2.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2433.0	0	SC	0	1.7173	0	34.6314	0	2.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2434.0	0	SC	0	1.7171	0	34.6315	0	2.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2435.0	0	SC	0	1.7168	0	34.6316	0	2.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2436.0	0	SC	0	1.7165	0	34.6316	0	2.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2437.0	0	SC	0	1.7160	0	34.6317	0	2.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2438.0	0	SC	0	1.7154	0	34.6319	0	2.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2439.0	0	SC	0	1.7151	0	34.6319	0	2.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2440.0	0	SC	0	1.7149	0	34.6320	0	2.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2441.0	0	SC	0	1.7143	0	34.6321	0	2.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2442.0	0	SC	0	1.7133	0	34.6323	0	2.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2443.0	0	SC	0	1.7125	0	34.6324	0	2.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2444.0	0	SC	0	1.7120	0	34.6325	0	2.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2445.0	0	SC	0	1.7119	0	34.6324	0	2.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2446.0	0	SC	0	1.7115	0	34.6325	0	2.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2447.0	0	SC	0	1.7110	0	34.6326	0	2.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2448.0	0	SC	0	1.7100	0	34.6329	0	2.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2449.0	0	SC	0	1.7091	0	34.6330	0	2.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2450.0	0	SC	0	1.7086	0	34.6331	0	2.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2451.0	0	SC	0	1.7077	0	34.6332	0	2.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2452.0	0	SC	0	1.7070	0	34.6333	0	2.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2453.0	0	SC	0	1.7066	0	34.6334	0	2.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2454.0	0	SC	0	1.7065	0	34.6335	0	2.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2455.0	0	SC	0	1.7063	0	34.6336	0	2.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2456.0	0	SC	0	1.7058	0	34.6336	0	2.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2457.0	0	SC	0	1.7054	0	34.6336	0	2.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2458.0	0	SC	0	1.7052	0	34.6336	0	2.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2459.0	0	SC	0	1.7049	0	34.6337	0	2.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2460.0	0	SC	0	1.7044	0	34.6338	0	2.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2461.0	0	SC	0	1.7039	0	34.6339	0	2.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2462.0	0	SC	0	1.7036	0	34.6340	0	2.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2463.0	0	SC	0	1.7036	0	34.6340	0	2.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2464.0	0	SC	0	1.7035	0	34.6340	0	2.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2465.0	0	SC	0	1.7031	0	34.6342	0	2.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2466.0	0	SC	0	1.7027	0	34.6343	0	2.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2467.0	0	SC	0	1.7026	0	34.6342	0	2.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2468.0	0	SC	0	1.7027	0	34.6342	0	2.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2469.0	0	SC	0	1.7027	0	34.6342	0	2.27	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2470.0	0	SC	0	1.7026	0	34.6343	0	2.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2471.0	0	SC	0	1.7020	0	34.6344	0	2.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2472.0	0	SC	0	1.7009	0	34.6346	0	2.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2473.0	0	SC	0	1.6998	0	34.6348	0	2.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2474.0	0	SC	0	1.6993	0	34.6349	0	2.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2475.0	0	SC	0	1.6990	0	34.6350	0	2.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2476.0	0	SC	0	1.6988	0	34.6350	0	2.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2477.0	0	SC	0	1.6985	0	34.6350	0	2.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2478.0	0	SC	0	1.6981	0	34.6351	0	2.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2479.0	0	SC	0	1.6975	0	34.6352	0	2.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2480.0	0	SC	0	1.6970	0	34.6353	0	2.28	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2481.0	0	SC	0	1.6966	0	34.6353	0	2.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2482.0	0	SC	0	1.6964	0	34.6354	0	2.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2483.0	0	SC	0	1.6959	0	34.6353	0	2.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2484.0	0	SC	0	1.6952	0	34.6355	0	2.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2485.0	0	SC	0	1.6948	0	34.6356	0	2.29	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2486.0	0	SC	0	1.6944	0	34.6356	0	2.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2487.0	0	SC	0	1.6942	0	34.6356	0	2.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2488.0	0	SC	0	1.6942	0	34.6356	0	2.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2489.0	0	SC	0	1.6942	0	34.6356	0	2.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2490.0	0	SC	0	1.6942	0	34.6356	0	2.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2491.0	0	SC	0	1.6942	0	34.6356	0	2.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2492.0	0	SC	0	1.6942	0	34.6356	0	2.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2493.0	0	SC	0	1.6940	0	34.6357	0	2.30	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2494.0	0	SC	0	1.6939	0	34.6357	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2495.0	0	SC	0	1.6939	0	34.6358	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2496.0	0	SC	0	1.6939	0	34.6358	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2497.0	0	SC	0	1.6939	0	34.6358	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2498.0	0	SC	0	1.6926	0	34.6361	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2499.0	0	SC	0	1.6910	0	34.6364	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2500.0	0	SC	0	1.6904	0	34.6364	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2501.0	0	SC	0	1.6896	0	34.6366	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2502.0	0	SC	0	1.6891	0	34.6368	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2503.0	0	SC	0	1.6890	0	34.6368	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2504.0	0	SC	0	1.6890	0	34.6367	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2505.0	0	SC	0	1.6890	0	34.6367	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2506.0	0	SC	0	1.6891	0	34.6367	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2507.0	0	SC	0	1.6891	0	34.6367	0	2.31	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2508.0	0	SC	0	1.6891	0	34.6367	0	2.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2509.0	0	SC	0	1.6890	0	34.6367	0	2.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2510.0	0	SC	0	1.6889	0	34.6368	0	2.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2511.0	0	SC	0	1.6888	0	34.6368	0	2.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2512.0	0	SC	0	1.6888	0	34.6368	0	2.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2513.0	0	SC	0	1.6886	0	34.6369	0	2.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2514.0	0	SC	0	1.6882	0	34.6369	0	2.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2515.0	0	SC	0	1.6876	0	34.6370	0	2.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2516.0	0	SC	0	1.6867	0	34.6372	0	2.32	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2517.0	0	SC	0	1.6858	0	34.6374	0	2.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2518.0	0	SC	0	1.6852	0	34.6374	0	2.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2519.0	0	SC	0	1.6842	0	34.6376	0	2.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2520.0	0	SC	0	1.6832	0	34.6378	0	2.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2521.0	0	SC	0	1.6825	0	34.6379	0	2.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2522.0	0	SC	0	1.6820	0	34.6380	0	2.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2523.0	0	SC	0	1.6820	0	34.6380	0	2.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2524.0	0	SC	0	1.6822	0	34.6379	0	2.33	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2525.0	0	SC	0	1.6823	0	34.6380	0	2.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2526.0	0	SC	0	1.6823	0	34.6379	0	2.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2527.0	0	SC	0	1.6824	0	34.6379	0	2.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2528.0	0	SC	0	1.6822	0	34.6380	0	2.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2529.0	0	SC	0	1.6817	0	34.6381	0	2.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2530.0	0	SC	0	1.6812	0	34.6382	0	2.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2531.0	0	SC	0	1.6809	0	34.6384	0	2.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2532.0	0	SC	0	1.6806	0	34.6384	0	2.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2533.0	0	SC	0	1.6804	0	34.6384	0	2.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2534.0	0	SC	0	1.6802	0	34.6385	0	2.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2535.0	0	SC	0	1.6800	0	34.6385	0	2.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2536.0	0	SC	0	1.6799	0	34.6385	0	2.34	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2537.0	0	SC	0	1.6798	0	34.6385	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2538.0	0	SC	0	1.6799	0	34.6384	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2539.0	0	SC	0	1.6799	0	34.6385	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2540.0	0	SC	0	1.6798	0	34.6386	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2541.0	0	SC	0	1.6796	0	34.6386	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2542.0	0	SC	0	1.6795	0	34.6386	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2543.0	0	SC	0	1.6794	0	34.6385	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2544.0	0	SC	0	1.6792	0	34.6387	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2545.0	0	SC	0	1.6791	0	34.6386	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2546.0	0	SC	0	1.6790	0	34.6386	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2547.0	0	SC	0	1.6790	0	34.6386	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2548.0	0	SC	0	1.6788	0	34.6387	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2549.0	0	SC	0	1.6787	0	34.6387	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2550.0	0	SC	0	1.6785	0	34.6388	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2551.0	0	SC	0	1.6782	0	34.6389	0	2.35	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2552.0	0	SC	0	1.6780	0	34.6390	0	2.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2553.0	0	SC	0	1.6776	0	34.6389	0	2.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2554.0	0	SC	0	1.6772	0	34.6390	0	2.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2555.0	0	SC	0	1.6771	0	34.6390	0	2.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2556.0	0	SC	0	1.6769	0	34.6391	0	2.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2557.0	0	SC	0	1.6766	0	34.6392	0	2.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2558.0	0	SC	0	1.6764	0	34.6393	0	2.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2559.0	0	SC	0	1.6758	0	34.6394	0	2.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2560.0	0	SC	0	1.6754	0	34.6395	0	2.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2561.0	0	SC	0	1.6754	0	34.6394	0	2.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2562.0	0	SC	0	1.6754	0	34.6394	0	2.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2563.0	0	SC	0	1.6753	0	34.6395	0	2.36	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2564.0	0	SC	0	1.6750	0	34.6396	0	2.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2565.0	0	SC	0	1.6739	0	34.6397	0	2.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2566.0	0	SC	0	1.6729	0	34.6398	0	2.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2567.0	0	SC	0	1.6721	0	34.6400	0	2.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2568.0	0	SC	0	1.6713	0	34.6402	0	2.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2569.0	0	SC	0	1.6707	0	34.6402	0	2.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2570.0	0	SC	0	1.6702	0	34.6402	0	2.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2571.0	0	SC	0	1.6700	0	34.6403	0	2.37	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2572.0	0	SC	0	1.6697	0	34.6404	0	2.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2573.0	0	SC	0	1.6692	0	34.6405	0	2.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2574.0	0	SC	0	1.6688	0	34.6406	0	2.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2575.0	0	SC	0	1.6686	0	34.6406	0	2.38	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2576.0	0	SC	0	1.6682	0	34.6407	0	2.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2577.0	0	SC	0	1.6678	0	34.6408	0	2.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2578.0	0	SC	0	1.6676	0	34.6408	0	2.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2579.0	0	SC	0	1.6675	0	34.6408	0	2.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2580.0	0	SC	0	1.6673	0	34.6409	0	2.39	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2581.0	0	SC	0	1.6671	0	34.6409	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2582.0	0	SC	0	1.6669	0	34.6409	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2583.0	0	SC	0	1.6669	0	34.6409	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2584.0	0	SC	0	1.6669	0	34.6409	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2585.0	0	SC	0	1.6668	0	34.6410	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2586.0	0	SC	0	1.6667	0	34.6411	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2587.0	0	SC	0	1.6666	0	34.6410	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2588.0	0	SC	0	1.6666	0	34.6410	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2589.0	0	SC	0	1.6665	0	34.6410	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2590.0	0	SC	0	1.6662	0	34.6411	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2591.0	0	SC	0	1.6660	0	34.6411	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2592.0	0	SC	0	1.6658	0	34.6412	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2593.0	0	SC	0	1.6655	0	34.6413	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2594.0	0	SC	0	1.6652	0	34.6414	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2595.0	0	SC	0	1.6646	0	34.6415	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2596.0	0	SC	0	1.6640	0	34.6416	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2597.0	0	SC	0	1.6633	0	34.6418	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2598.0	0	SC	0	1.6630	0	34.6418	0	2.40	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2599.0	0	SC	0	1.6630	0	34.6418	0	2.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2600.0	0	SC	0	1.6627	0	34.6419	0	2.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2601.0	0	SC	0	1.6622	0	34.6419	0	2.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2602.0	0	SC	0	1.6617	0	34.6420	0	2.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2603.0	0	SC	0	1.6612	0	34.6421	0	2.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2604.0	0	SC	0	1.6604	0	34.6423	0	2.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2605.0	0	SC	0	1.6595	0	34.6424	0	2.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2606.0	0	SC	0	1.6591	0	34.6424	0	2.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2607.0	0	SC	0	1.6590	0	34.6423	0	2.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2608.0	0	SC	0	1.6587	0	34.6424	0	2.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2609.0	0	SC	0	1.6580	0	34.6426	0	2.41	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2610.0	0	SC	0	1.6573	0	34.6427	0	2.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2611.0	0	SC	0	1.6570	0	34.6428	0	2.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2612.0	0	SC	0	1.6568	0	34.6428	0	2.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2613.0	0	SC	0	1.6566	0	34.6428	0	2.42	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2614.0	0	SC	0	1.6563	0	34.6428	0	2.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2615.0	0	SC	0	1.6561	0	34.6429	0	2.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2616.0	0	SC	0	1.6559	0	34.6429	0	2.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2617.0	0	SC	0	1.6554	0	34.6430	0	2.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2618.0	0	SC	0	1.6548	0	34.6431	0	2.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2619.0	0	SC	0	1.6546	0	34.6432	0	2.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2620.0	0	SC	0	1.6546	0	34.6431	0	2.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2621.0	0	SC	0	1.6545	0	34.6432	0	2.43	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2622.0	0	SC	0	1.6544	0	34.6432	0	2.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2623.0	0	SC	0	1.6544	0	34.6431	0	2.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2624.0	0	SC	0	1.6542	0	34.6432	0	2.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2625.0	0	SC	0	1.6539	0	34.6433	0	2.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2626.0	0	SC	0	1.6537	0	34.6433	0	2.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2627.0	0	SC	0	1.6535	0	34.6434	0	2.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2628.0	0	SC	0	1.6535	0	34.6435	0	2.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2629.0	0	SC	0	1.6536	0	34.6434	0	2.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2630.0	0	SC	0	1.6536	0	34.6434	0	2.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2631.0	0	SC	0	1.6537	0	34.6434	0	2.44	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2632.0	0	SC	0	1.6536	0	34.6435	0	2.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2633.0	0	SC	0	1.6534	0	34.6435	0	2.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2634.0	0	SC	0	1.6532	0	34.6436	0	2.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2635.0	0	SC	0	1.6525	0	34.6437	0	2.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2636.0	0	SC	0	1.6514	0	34.6439	0	2.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2637.0	0	SC	0	1.6506	0	34.6440	0	2.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2638.0	0	SC	0	1.6500	0	34.6441	0	2.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2639.0	0	SC	0	1.6493	0	34.6442	0	2.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2640.0	0	SC	0	1.6485	0	34.6443	0	2.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2641.0	0	SC	0	1.6479	0	34.6444	0	2.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2642.0	0	SC	0	1.6471	0	34.6446	0	2.45	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2643.0	0	SC	0	1.6466	0	34.6447	0	2.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2644.0	0	SC	0	1.6463	0	34.6447	0	2.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2645.0	0	SC	0	1.6462	0	34.6447	0	2.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2646.0	0	SC	0	1.6458	0	34.6448	0	2.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2647.0	0	SC	0	1.6451	0	34.6449	0	2.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2648.0	0	SC	0	1.6447	0	34.6450	0	2.46	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2649.0	0	SC	0	1.6436	0	34.6452	0	2.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2650.0	0	SC	0	1.6422	0	34.6454	0	2.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2651.0	0	SC	0	1.6418	0	34.6455	0	2.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2652.0	0	SC	0	1.6414	0	34.6455	0	2.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2653.0	0	SC	0	1.6408	0	34.6456	0	2.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2654.0	0	SC	0	1.6404	0	34.6457	0	2.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2655.0	0	SC	0	1.6402	0	34.6457	0	2.47	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2656.0	0	SC	0	1.6401	0	34.6457	0	2.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2657.0	0	SC	0	1.6399	0	34.6458	0	2.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2658.0	0	SC	0	1.6398	0	34.6458	0	2.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2659.0	0	SC	0	1.6397	0	34.6459	0	2.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2660.0	0	SC	0	1.6395	0	34.6459	0	2.48	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2661.0	0	SC	0	1.6393	0	34.6460	0	2.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2662.0	0	SC	0	1.6392	0	34.6459	0	2.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2663.0	0	SC	0	1.6392	0	34.6459	0	2.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2664.0	0	SC	0	1.6389	0	34.6460	0	2.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2665.0	0	SC	0	1.6386	0	34.6461	0	2.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2666.0	0	SC	0	1.6383	0	34.6461	0	2.49	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2667.0	0	SC	0	1.6378	0	34.6461	0	2.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2668.0	0	SC	0	1.6370	0	34.6464	0	2.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2669.0	0	SC	0	1.6364	0	34.6464	0	2.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2670.0	0	SC	0	1.6362	0	34.6464	0	2.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2671.0	0	SC	0	1.6353	0	34.6466	0	2.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2672.0	0	SC	0	1.6337	0	34.6470	0	2.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2673.0	0	SC	0	1.6324	0	34.6471	0	2.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2674.0	0	SC	0	1.6320	0	34.6471	0	2.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2675.0	0	SC	0	1.6318	0	34.6471	0	2.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2676.0	0	SC	0	1.6317	0	34.6471	0	2.50	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2677.0	0	SC	0	1.6317	0	34.6471	0	2.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2678.0	0	SC	0	1.6316	0	34.6471	0	2.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2679.0	0	SC	0	1.6315	0	34.6471	0	2.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2680.0	0	SC	0	1.6314	0	34.6472	0	2.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2681.0	0	SC	0	1.6309	0	34.6473	0	2.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2682.0	0	SC	0	1.6304	0	34.6474	0	2.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2683.0	0	SC	0	1.6300	0	34.6475	0	2.51	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2684.0	0	SC	0	1.6295	0	34.6476	0	2.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2685.0	0	SC	0	1.6291	0	34.6476	0	2.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2686.0	0	SC	0	1.6290	0	34.6475	0	2.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2687.0	0	SC	0	1.6291	0	34.6475	0	2.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2688.0	0	SC	0	1.6290	0	34.6475	0	2.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2689.0	0	SC	0	1.6287	0	34.6477	0	2.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2690.0	0	SC	0	1.6285	0	34.6477	0	2.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2691.0	0	SC	0	1.6282	0	34.6478	0	2.52	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2692.0	0	SC	0	1.6278	0	34.6479	0	2.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2693.0	0	SC	0	1.6273	0	34.6479	0	2.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2694.0	0	SC	0	1.6269	0	34.6480	0	2.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2695.0	0	SC	0	1.6263	0	34.6480	0	2.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2696.0	0	SC	0	1.6257	0	34.6481	0	2.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2697.0	0	SC	0	1.6250	0	34.6482	0	2.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2698.0	0	SC	0	1.6245	0	34.6483	0	2.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2699.0	0	SC	0	1.6242	0	34.6483	0	2.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2700.0	0	SC	0	1.6241	0	34.6484	0	2.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2701.0	0	SC	0	1.6241	0	34.6484	0	2.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2702.0	0	SC	0	1.6240	0	34.6484	0	2.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2703.0	0	SC	0	1.6236	0	34.6485	0	2.53	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2704.0	0	SC	0	1.6231	0	34.6485	0	2.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2705.0	0	SC	0	1.6229	0	34.6486	0	2.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2706.0	0	SC	0	1.6228	0	34.6487	0	2.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2707.0	0	SC	0	1.6227	0	34.6487	0	2.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2708.0	0	SC	0	1.6227	0	34.6486	0	2.54	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2709.0	0	SC	0	1.6227	0	34.6487	0	2.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2710.0	0	SC	0	1.6227	0	34.6487	0	2.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2711.0	0	SC	0	1.6227	0	34.6486	0	2.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2712.0	0	SC	0	1.6225	0	34.6488	0	2.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2713.0	0	SC	0	1.6218	0	34.6489	0	2.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2714.0	0	SC	0	1.6209	0	34.6490	0	2.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2715.0	0	SC	0	1.6198	0	34.6492	0	2.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2716.0	0	SC	0	1.6191	0	34.6493	0	2.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2717.0	0	SC	0	1.6190	0	34.6492	0	2.55	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2718.0	0	SC	0	1.6189	0	34.6492	0	2.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2719.0	0	SC	0	1.6188	0	34.6493	0	2.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2720.0	0	SC	0	1.6182	0	34.6495	0	2.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2721.0	0	SC	0	1.6175	0	34.6496	0	2.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2722.0	0	SC	0	1.6171	0	34.6497	0	2.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2723.0	0	SC	0	1.6167	0	34.6497	0	2.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2724.0	0	SC	0	1.6165	0	34.6496	0	2.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2725.0	0	SC	0	1.6162	0	34.6497	0	2.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2726.0	0	SC	0	1.6159	0	34.6498	0	2.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2727.0	0	SC	0	1.6153	0	34.6499	0	2.56	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2728.0	0	SC	0	1.6145	0	34.6500	0	2.57	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2729.0	0	SC	0	1.6137	0	34.6500	0	2.57	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2730.0	0	SC	0	1.6133	0	34.6502	0	2.57	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2731.0	0	SC	0	1.6131	0	34.6502	0	2.57	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2732.0	0	SC	0	1.6130	0	34.6502	0	2.57	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2733.0	0	SC	0	1.6127	0	34.6502	0	2.57	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2734.0	0	SC	0	1.6126	0	34.6502	0	2.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2735.0	0	SC	0	1.6126	0	34.6502	0	2.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2736.0	0	SC	0	1.6121	0	34.6503	0	2.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2737.0	0	SC	0	1.6114	0	34.6504	0	2.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2738.0	0	SC	0	1.6109	0	34.6506	0	2.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2739.0	0	SC	0	1.6104	0	34.6507	0	2.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2740.0	0	SC	0	1.6100	0	34.6507	0	2.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2741.0	0	SC	0	1.6098	0	34.6507	0	2.58	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2742.0	0	SC	0	1.6095	0	34.6509	0	2.59	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2743.0	0	SC	0	1.6088	0	34.6510	0	2.59	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2744.0	0	SC	0	1.6071	0	34.6512	0	2.59	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2745.0	0	SC	0	1.6056	0	34.6514	0	2.59	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2746.0	0	SC	0	1.6053	0	34.6514	0	2.59	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2747.0	0	SC	0	1.6053	0	34.6515	0	2.59	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2748.0	0	SC	0	1.6054	0	34.6515	0	2.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2749.0	0	SC	0	1.6054	0	34.6515	0	2.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2750.0	0	SC	0	1.6055	0	34.6515	0	2.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2751.0	0	SC	0	1.6053	0	34.6515	0	2.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2752.0	0	SC	0	1.6052	0	34.6515	0	2.60	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2753.0	0	SC	0	1.6051	0	34.6515	0	2.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2754.0	0	SC	0	1.6050	0	34.6516	0	2.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2755.0	0	SC	0	1.6045	0	34.6517	0	2.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2756.0	0	SC	0	1.6041	0	34.6518	0	2.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2757.0	0	SC	0	1.6041	0	34.6517	0	2.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2758.0	0	SC	0	1.6041	0	34.6517	0	2.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2759.0	0	SC	0	1.6036	0	34.6518	0	2.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2760.0	0	SC	0	1.6026	0	34.6520	0	2.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2761.0	0	SC	0	1.6021	0	34.6521	0	2.61	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2762.0	0	SC	0	1.6022	0	34.6520	0	2.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2763.0	0	SC	0	1.6021	0	34.6520	0	2.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2764.0	0	SC	0	1.6018	0	34.6521	0	2.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2765.0	0	SC	0	1.6015	0	34.6522	0	2.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2766.0	0	SC	0	1.6014	0	34.6523	0	2.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2767.0	0	SC	0	1.6015	0	34.6523	0	2.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2768.0	0	SC	0	1.6015	0	34.6523	0	2.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2769.0	0	SC	0	1.6015	0	34.6522	0	2.62	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2770.0	0	SC	0	1.6014	0	34.6522	0	2.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2771.0	0	SC	0	1.6010	0	34.6524	0	2.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2772.0	0	SC	0	1.6003	0	34.6526	0	2.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2773.0	0	SC	0	1.5996	0	34.6527	0	2.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2774.0	0	SC	0	1.5993	0	34.6527	0	2.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2775.0	0	SC	0	1.5989	0	34.6528	0	2.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2776.0	0	SC	0	1.5981	0	34.6530	0	2.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2777.0	0	SC	0	1.5970	0	34.6532	0	2.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2778.0	0	SC	0	1.5964	0	34.6532	0	2.63	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2779.0	0	SC	0	1.5962	0	34.6532	0	2.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2780.0	0	SC	0	1.5961	0	34.6533	0	2.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2781.0	0	SC	0	1.5960	0	34.6533	0	2.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2782.0	0	SC	0	1.5960	0	34.6533	0	2.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2783.0	0	SC	0	1.5957	0	34.6534	0	2.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2784.0	0	SC	0	1.5956	0	34.6533	0	2.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2785.0	0	SC	0	1.5955	0	34.6533	0	2.64	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2786.0	0	SC	0	1.5955	0	34.6534	0	2.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2787.0	0	SC	0	1.5955	0	34.6534	0	2.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2788.0	0	SC	0	1.5955	0	34.6534	0	2.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2789.0	0	SC	0	1.5954	0	34.6534	0	2.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2790.0	0	SC	0	1.5952	0	34.6535	0	2.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2791.0	0	SC	0	1.5950	0	34.6535	0	2.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2792.0	0	SC	0	1.5950	0	34.6536	0	2.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2793.0	0	SC	0	1.5950	0	34.6535	0	2.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2794.0	0	SC	0	1.5948	0	34.6535	0	2.65	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2795.0	0	SC	0	1.5944	0	34.6535	0	2.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2796.0	0	SC	0	1.5940	0	34.6536	0	2.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2797.0	0	SC	0	1.5938	0	34.6536	0	2.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2798.0	0	SC	0	1.5937	0	34.6537	0	2.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2799.0	0	SC	0	1.5934	0	34.6538	0	2.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2800.0	0	SC	0	1.5929	0	34.6538	0	2.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2801.0	0	SC	0	1.5928	0	34.6538	0	2.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2802.0	0	SC	0	1.5927	0	34.6539	0	2.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2803.0	0	SC	0	1.5924	0	34.6539	0	2.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2804.0	0	SC	0	1.5921	0	34.6539	0	2.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2805.0	0	SC	0	1.5921	0	34.6539	0	2.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2806.0	0	SC	0	1.5921	0	34.6540	0	2.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2807.0	0	SC	0	1.5920	0	34.6540	0	2.66	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2808.0	0	SC	0	1.5919	0	34.6541	0	2.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2809.0	0	SC	0	1.5919	0	34.6541	0	2.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2810.0	0	SC	0	1.5918	0	34.6541	0	2.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2811.0	0	SC	0	1.5916	0	34.6542	0	2.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2812.0	0	SC	0	1.5914	0	34.6542	0	2.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2813.0	0	SC	0	1.5913	0	34.6542	0	2.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2814.0	0	SC	0	1.5913	0	34.6542	0	2.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2815.0	0	SC	0	1.5911	0	34.6543	0	2.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2816.0	0	SC	0	1.5907	0	34.6544	0	2.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2817.0	0	SC	0	1.5899	0	34.6545	0	2.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2818.0	0	SC	0	1.5893	0	34.6546	0	2.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2819.0	0	SC	0	1.5888	0	34.6547	0	2.67	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2820.0	0	SC	0	1.5884	0	34.6547	0	2.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2821.0	0	SC	0	1.5879	0	34.6548	0	2.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2822.0	0	SC	0	1.5876	0	34.6548	0	2.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2823.0	0	SC	0	1.5874	0	34.6549	0	2.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2824.0	0	SC	0	1.5873	0	34.6550	0	2.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2825.0	0	SC	0	1.5870	0	34.6550	0	2.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2826.0	0	SC	0	1.5867	0	34.6550	0	2.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2827.0	0	SC	0	1.5861	0	34.6551	0	2.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2828.0	0	SC	0	1.5858	0	34.6552	0	2.68	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2829.0	0	SC	0	1.5855	0	34.6552	0	2.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2830.0	0	SC	0	1.5854	0	34.6552	0	2.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2831.0	0	SC	0	1.5855	0	34.6551	0	2.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2832.0	0	SC	0	1.5854	0	34.6553	0	2.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2833.0	0	SC	0	1.5852	0	34.6554	0	2.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2834.0	0	SC	0	1.5850	0	34.6553	0	2.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2835.0	0	SC	0	1.5849	0	34.6554	0	2.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2836.0	0	SC	0	1.5848	0	34.6555	0	2.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2837.0	0	SC	0	1.5849	0	34.6555	0	2.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2838.0	0	SC	0	1.5849	0	34.6555	0	2.69	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2839.0	0	SC	0	1.5847	0	34.6554	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2840.0	0	SC	0	1.5847	0	34.6554	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2841.0	0	SC	0	1.5848	0	34.6554	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2842.0	0	SC	0	1.5848	0	34.6555	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2843.0	0	SC	0	1.5848	0	34.6555	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2844.0	0	SC	0	1.5848	0	34.6555	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2845.0	0	SC	0	1.5849	0	34.6556	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2846.0	0	SC	0	1.5849	0	34.6556	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2847.0	0	SC	0	1.5848	0	34.6555	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2848.0	0	SC	0	1.5848	0	34.6555	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2849.0	0	SC	0	1.5849	0	34.6556	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2850.0	0	SC	0	1.5848	0	34.6555	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2851.0	0	SC	0	1.5848	0	34.6555	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2852.0	0	SC	0	1.5848	0	34.6556	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2853.0	0	SC	0	1.5848	0	34.6554	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2854.0	0	SC	0	1.5846	0	34.6556	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2855.0	0	SC	0	1.5842	0	34.6556	0	2.70	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2856.0	0	SC	0	1.5840	0	34.6556	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2857.0	0	SC	0	1.5837	0	34.6557	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2858.0	0	SC	0	1.5833	0	34.6558	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2859.0	0	SC	0	1.5832	0	34.6558	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2860.0	0	SC	0	1.5832	0	34.6558	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2861.0	0	SC	0	1.5833	0	34.6558	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2862.0	0	SC	0	1.5833	0	34.6558	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2863.0	0	SC	0	1.5833	0	34.6558	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2864.0	0	SC	0	1.5833	0	34.6559	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2865.0	0	SC	0	1.5833	0	34.6559	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2866.0	0	SC	0	1.5832	0	34.6559	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2867.0	0	SC	0	1.5828	0	34.6560	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2868.0	0	SC	0	1.5824	0	34.6561	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2869.0	0	SC	0	1.5817	0	34.6562	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2870.0	0	SC	0	1.5811	0	34.6563	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2871.0	0	SC	0	1.5809	0	34.6563	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2872.0	0	SC	0	1.5808	0	34.6563	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2873.0	0	SC	0	1.5806	0	34.6564	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2874.0	0	SC	0	1.5803	0	34.6564	0	2.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2875.0	0	SC	0	1.5800	0	34.6565	0	2.71	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2876.0	0	SC	0	1.5799	0	34.6565	0	2.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2877.0	0	SC	0	1.5798	0	34.6565	0	2.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2878.0	0	SC	0	1.5798	0	34.6566	0	2.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2879.0	0	SC	0	1.5797	0	34.6566	0	2.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2880.0	0	SC	0	1.5798	0	34.6566	0	2.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2881.0	0	SC	0	1.5798	0	34.6566	0	2.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2882.0	0	SC	0	1.5798	0	34.6566	0	2.72	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2883.0	0	SC	0	1.5798	0	34.6566	0	2.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2884.0	0	SC	0	1.5795	0	34.6567	0	2.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2885.0	0	SC	0	1.5792	0	34.6568	0	2.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2886.0	0	SC	0	1.5791	0	34.6568	0	2.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2887.0	0	SC	0	1.5789	0	34.6568	0	2.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2888.0	0	SC	0	1.5787	0	34.6569	0	2.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2889.0	0	SC	0	1.5780	0	34.6570	0	2.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2890.0	0	SC	0	1.5766	0	34.6572	0	2.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2891.0	0	SC	0	1.5753	0	34.6575	0	2.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2892.0	0	SC	0	1.5745	0	34.6575	0	2.73	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2893.0	0	SC	0	1.5742	0	34.6575	0	2.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2894.0	0	SC	0	1.5741	0	34.6576	0	2.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2895.0	0	SC	0	1.5740	0	34.6576	0	2.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2896.0	0	SC	0	1.5740	0	34.6576	0	2.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2897.0	0	SC	0	1.5741	0	34.6576	0	2.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2898.0	0	SC	0	1.5742	0	34.6576	0	2.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2899.0	0	SC	0	1.5742	0	34.6575	0	2.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2900.0	0	SC	0	1.5742	0	34.6575	0	2.74	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2901.0	0	SC	0	1.5743	0	34.6575	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2902.0	0	SC	0	1.5744	0	34.6575	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2903.0	0	SC	0	1.5745	0	34.6575	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2904.0	0	SC	0	1.5746	0	34.6575	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2905.0	0	SC	0	1.5749	0	34.6576	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2906.0	0	SC	0	1.5750	0	34.6575	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2907.0	0	SC	0	1.5751	0	34.6575	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2908.0	0	SC	0	1.5751	0	34.6575	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2909.0	0	SC	0	1.5750	0	34.6577	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2910.0	0	SC	0	1.5748	0	34.6576	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2911.0	0	SC	0	1.5746	0	34.6576	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2912.0	0	SC	0	1.5745	0	34.6576	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2913.0	0	SC	0	1.5745	0	34.6576	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2914.0	0	SC	0	1.5744	0	34.6577	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2915.0	0	SC	0	1.5741	0	34.6578	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2916.0	0	SC	0	1.5739	0	34.6579	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2917.0	0	SC	0	1.5737	0	34.6579	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2918.0	0	SC	0	1.5733	0	34.6579	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2919.0	0	SC	0	1.5734	0	34.6579	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2920.0	0	SC	0	1.5735	0	34.6578	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2921.0	0	SC	0	1.5736	0	34.6577	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2922.0	0	SC	0	1.5736	0	34.6578	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2923.0	0	SC	0	1.5736	0	34.6579	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2924.0	0	SC	0	1.5736	0	34.6579	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2925.0	0	SC	0	1.5737	0	34.6579	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2926.0	0	SC	0	1.5740	0	34.6578	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2927.0	0	SC	0	1.5742	0	34.6577	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2928.0	0	SC	0	1.5742	0	34.6577	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2929.0	0	SC	0	1.5742	0	34.6577	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2930.0	0	SC	0	1.5740	0	34.6579	0	2.75	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2931.0	0	SC	0	1.5738	0	34.6580	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2932.0	0	SC	0	1.5737	0	34.6581	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2933.0	0	SC	0	1.5736	0	34.6580	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2934.0	0	SC	0	1.5736	0	34.6580	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2935.0	0	SC	0	1.5736	0	34.6580	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2936.0	0	SC	0	1.5736	0	34.6581	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2937.0	0	SC	0	1.5735	0	34.6581	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2938.0	0	SC	0	1.5734	0	34.6581	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2939.0	0	SC	0	1.5734	0	34.6581	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2940.0	0	SC	0	1.5733	0	34.6582	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2941.0	0	SC	0	1.5732	0	34.6582	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2942.0	0	SC	0	1.5733	0	34.6581	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2943.0	0	SC	0	1.5733	0	34.6581	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2944.0	0	SC	0	1.5732	0	34.6581	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2945.0	0	SC	0	1.5732	0	34.6581	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2946.0	0	SC	0	1.5732	0	34.6581	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2947.0	0	SC	0	1.5730	0	34.6583	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2948.0	0	SC	0	1.5731	0	34.6583	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2949.0	0	SC	0	1.5733	0	34.6582	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2950.0	0	SC	0	1.5734	0	34.6582	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2951.0	0	SC	0	1.5735	0	34.6581	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2952.0	0	SC	0	1.5734	0	34.6582	0	2.76	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2953.0	0	SC	0	1.5732	0	34.6583	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2954.0	0	SC	0	1.5729	0	34.6583	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2955.0	0	SC	0	1.5726	0	34.6584	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2956.0	0	SC	0	1.5724	0	34.6585	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2957.0	0	SC	0	1.5723	0	34.6585	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2958.0	0	SC	0	1.5723	0	34.6585	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2959.0	0	SC	0	1.5723	0	34.6585	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2960.0	0	SC	0	1.5723	0	34.6585	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2961.0	0	SC	0	1.5724	0	34.6585	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2962.0	0	SC	0	1.5724	0	34.6584	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2963.0	0	SC	0	1.5725	0	34.6586	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2964.0	0	SC	0	1.5724	0	34.6586	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2965.0	0	SC	0	1.5724	0	34.6586	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2966.0	0	SC	0	1.5723	0	34.6586	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2967.0	0	SC	0	1.5722	0	34.6587	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2968.0	0	SC	0	1.5718	0	34.6587	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2969.0	0	SC	0	1.5711	0	34.6588	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2970.0	0	SC	0	1.5703	0	34.6590	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2971.0	0	SC	0	1.5695	0	34.6591	0	2.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2972.0	0	SC	0	1.5690	0	34.6592	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2973.0	0	SC	0	1.5689	0	34.6592	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2974.0	0	SC	0	1.5688	0	34.6592	0	2.77	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2975.0	0	SC	0	1.5687	0	34.6592	0	2.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2976.0	0	SC	0	1.5687	0	34.6592	0	2.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2977.0	0	SC	0	1.5687	0	34.6592	0	2.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2978.0	0	SC	0	1.5688	0	34.6593	0	2.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2979.0	0	SC	0	1.5687	0	34.6593	0	2.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2980.0	0	SC	0	1.5684	0	34.6592	0	2.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2981.0	0	SC	0	1.5676	0	34.6595	0	2.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2982.0	0	SC	0	1.5663	0	34.6596	0	2.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2983.0	0	SC	0	1.5655	0	34.6597	0	2.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2984.0	0	SC	0	1.5651	0	34.6597	0	2.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2985.0	0	SC	0	1.5649	0	34.6597	0	2.78	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2986.0	0	SC	0	1.5646	0	34.6598	0	2.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2987.0	0	SC	0	1.5642	0	34.6598	0	2.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2988.0	0	SC	0	1.5634	0	34.6601	0	2.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2989.0	0	SC	0	1.5617	0	34.6603	0	2.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2990.0	0	SC	0	1.5608	0	34.6604	0	2.79	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2991.0	0	SC	0	1.5604	0	34.6605	0	2.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2992.0	0	SC	0	1.5603	0	34.6605	0	2.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2993.0	0	SC	0	1.5604	0	34.6604	0	2.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2994.0	0	SC	0	1.5604	0	34.6604	0	2.80	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2995.0	0	SC	0	1.5604	0	34.6604	0	2.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2996.0	0	SC	0	1.5602	0	34.6605	0	2.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2997.0	0	SC	0	1.5592	0	34.6607	0	2.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2998.0	0	SC	0	1.5583	0	34.6609	0	2.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	2999.0	0	SC	0	1.5579	0	34.6609	0	2.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3000.0	0	SC	0	1.5576	0	34.6610	0	2.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3001.0	0	SC	0	1.5575	0	34.6610	0	2.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3002.0	0	SC	0	1.5575	0	34.6610	0	2.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3003.0	0	SC	0	1.5575	0	34.6609	0	2.81	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3004.0	0	SC	0	1.5577	0	34.6609	0	2.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3005.0	0	SC	0	1.5578	0	34.6609	0	2.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3006.0	0	SC	0	1.5577	0	34.6610	0	2.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3007.0	0	SC	0	1.5578	0	34.6610	0	2.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3008.0	0	SC	0	1.5577	0	34.6610	0	2.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3009.0	0	SC	0	1.5572	0	34.6611	0	2.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3010.0	0	SC	0	1.5562	0	34.6613	0	2.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3011.0	0	SC	0	1.5554	0	34.6614	0	2.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3012.0	0	SC	0	1.5554	0	34.6613	0	2.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3013.0	0	SC	0	1.5555	0	34.6613	0	2.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3014.0	0	SC	0	1.5554	0	34.6614	0	2.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3015.0	0	SC	0	1.5554	0	34.6613	0	2.82	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3016.0	0	SC	0	1.5555	0	34.6613	0	2.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3017.0	0	SC	0	1.5555	0	34.6613	0	2.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3018.0	0	SC	0	1.5554	0	34.6614	0	2.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3019.0	0	SC	0	1.5553	0	34.6614	0	2.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3020.0	0	SC	0	1.5551	0	34.6615	0	2.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3021.0	0	SC	0	1.5549	0	34.6616	0	2.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3022.0	0	SC	0	1.5546	0	34.6616	0	2.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3023.0	0	SC	0	1.5543	0	34.6617	0	2.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3024.0	0	SC	0	1.5542	0	34.6617	0	2.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3025.0	0	SC	0	1.5542	0	34.6616	0	2.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3026.0	0	SC	0	1.5541	0	34.6617	0	2.83	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3027.0	0	SC	0	1.5537	0	34.6618	0	2.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3028.0	0	SC	0	1.5536	0	34.6618	0	2.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3029.0	0	SC	0	1.5537	0	34.6618	0	2.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3030.0	0	SC	0	1.5537	0	34.6617	0	2.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3031.0	0	SC	0	1.5536	0	34.6618	0	2.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3032.0	0	SC	0	1.5535	0	34.6618	0	2.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3033.0	0	SC	0	1.5533	0	34.6619	0	2.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3034.0	0	SC	0	1.5527	0	34.6620	0	2.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3035.0	0	SC	0	1.5525	0	34.6620	0	2.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3036.0	0	SC	0	1.5525	0	34.6620	0	2.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3037.0	0	SC	0	1.5525	0	34.6620	0	2.84	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3038.0	0	SC	0	1.5525	0	34.6619	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3039.0	0	SC	0	1.5524	0	34.6621	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3040.0	0	SC	0	1.5523	0	34.6621	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3041.0	0	SC	0	1.5524	0	34.6621	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3042.0	0	SC	0	1.5523	0	34.6622	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3043.0	0	SC	0	1.5523	0	34.6621	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3044.0	0	SC	0	1.5524	0	34.6621	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3045.0	0	SC	0	1.5525	0	34.6622	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3046.0	0	SC	0	1.5525	0	34.6622	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3047.0	0	SC	0	1.5526	0	34.6620	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3048.0	0	SC	0	1.5523	0	34.6620	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3049.0	0	SC	0	1.5520	0	34.6621	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3050.0	0	SC	0	1.5518	0	34.6622	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3051.0	0	SC	0	1.5510	0	34.6625	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3052.0	0	SC	0	1.5499	0	34.6625	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3053.0	0	SC	0	1.5494	0	34.6626	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3054.0	0	SC	0	1.5495	0	34.6626	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3055.0	0	SC	0	1.5496	0	34.6626	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3056.0	0	SC	0	1.5495	0	34.6626	0	2.85	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3057.0	0	SC	0	1.5490	0	34.6626	0	2.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3058.0	0	SC	0	1.5484	0	34.6627	0	2.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3059.0	0	SC	0	1.5482	0	34.6628	0	2.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3060.0	0	SC	0	1.5482	0	34.6627	0	2.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3061.0	0	SC	0	1.5481	0	34.6628	0	2.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3062.0	0	SC	0	1.5479	0	34.6629	0	2.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3063.0	0	SC	0	1.5477	0	34.6629	0	2.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3064.0	0	SC	0	1.5476	0	34.6629	0	2.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3065.0	0	SC	0	1.5475	0	34.6630	0	2.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3066.0	0	SC	0	1.5475	0	34.6630	0	2.86	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3067.0	0	SC	0	1.5475	0	34.6629	0	2.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3068.0	0	SC	0	1.5475	0	34.6630	0	2.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3069.0	0	SC	0	1.5475	0	34.6629	0	2.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3070.0	0	SC	0	1.5474	0	34.6630	0	2.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3071.0	0	SC	0	1.5473	0	34.6631	0	2.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3072.0	0	SC	0	1.5473	0	34.6630	0	2.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3073.0	0	SC	0	1.5473	0	34.6631	0	2.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3074.0	0	SC	0	1.5474	0	34.6631	0	2.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3075.0	0	SC	0	1.5474	0	34.6630	0	2.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3076.0	0	SC	0	1.5475	0	34.6630	0	2.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3077.0	0	SC	0	1.5474	0	34.6631	0	2.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3078.0	0	SC	0	1.5473	0	34.6632	0	2.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3079.0	0	SC	0	1.5472	0	34.6632	0	2.87	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3080.0	0	SC	0	1.5469	0	34.6632	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3081.0	0	SC	0	1.5468	0	34.6632	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3082.0	0	SC	0	1.5469	0	34.6633	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3083.0	0	SC	0	1.5470	0	34.6633	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3084.0	0	SC	0	1.5468	0	34.6633	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3085.0	0	SC	0	1.5463	0	34.6633	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3086.0	0	SC	0	1.5459	0	34.6634	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3087.0	0	SC	0	1.5458	0	34.6635	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3088.0	0	SC	0	1.5458	0	34.6635	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3089.0	0	SC	0	1.5459	0	34.6635	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3090.0	0	SC	0	1.5460	0	34.6635	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3091.0	0	SC	0	1.5461	0	34.6634	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3092.0	0	SC	0	1.5459	0	34.6635	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3093.0	0	SC	0	1.5457	0	34.6635	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3094.0	0	SC	0	1.5455	0	34.6635	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3095.0	0	SC	0	1.5455	0	34.6636	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3096.0	0	SC	0	1.5454	0	34.6636	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3097.0	0	SC	0	1.5452	0	34.6637	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3098.0	0	SC	0	1.5450	0	34.6638	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3099.0	0	SC	0	1.5449	0	34.6638	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3100.0	0	SC	0	1.5448	0	34.6637	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3101.0	0	SC	0	1.5447	0	34.6638	0	2.88	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3102.0	0	SC	0	1.5445	0	34.6638	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3103.0	0	SC	0	1.5443	0	34.6639	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3104.0	0	SC	0	1.5442	0	34.6639	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3105.0	0	SC	0	1.5441	0	34.6638	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3106.0	0	SC	0	1.5440	0	34.6638	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3107.0	0	SC	0	1.5439	0	34.6639	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3108.0	0	SC	0	1.5436	0	34.6641	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3109.0	0	SC	0	1.5434	0	34.6641	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3110.0	0	SC	0	1.5435	0	34.6641	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3111.0	0	SC	0	1.5436	0	34.6641	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3112.0	0	SC	0	1.5435	0	34.6641	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3113.0	0	SC	0	1.5434	0	34.6641	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3114.0	0	SC	0	1.5434	0	34.6641	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3115.0	0	SC	0	1.5432	0	34.6641	0	2.89	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3116.0	0	SC	0	1.5428	0	34.6642	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3117.0	0	SC	0	1.5427	0	34.6642	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3118.0	0	SC	0	1.5426	0	34.6642	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3119.0	0	SC	0	1.5426	0	34.6642	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3120.0	0	SC	0	1.5427	0	34.6642	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3121.0	0	SC	0	1.5427	0	34.6643	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3122.0	0	SC	0	1.5426	0	34.6643	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3123.0	0	SC	0	1.5422	0	34.6644	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3124.0	0	SC	0	1.5414	0	34.6645	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3125.0	0	SC	0	1.5406	0	34.6646	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3126.0	0	SC	0	1.5401	0	34.6647	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3127.0	0	SC	0	1.5390	0	34.6649	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3128.0	0	SC	0	1.5379	0	34.6651	0	2.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3129.0	0	SC	0	1.5377	0	34.6650	0	2.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3130.0	0	SC	0	1.5378	0	34.6650	0	2.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3131.0	0	SC	0	1.5379	0	34.6650	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3132.0	0	SC	0	1.5380	0	34.6650	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3133.0	0	SC	0	1.5380	0	34.6650	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3134.0	0	SC	0	1.5378	0	34.6650	0	2.90	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3135.0	0	SC	0	1.5376	0	34.6651	0	2.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3136.0	0	SC	0	1.5375	0	34.6651	0	2.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3137.0	0	SC	0	1.5374	0	34.6650	0	2.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3138.0	0	SC	0	1.5373	0	34.6651	0	2.91	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3139.0	0	SC	0	1.5373	0	34.6651	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3140.0	0	SC	0	1.5373	0	34.6651	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3141.0	0	SC	0	1.5373	0	34.6651	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3142.0	0	SC	0	1.5374	0	34.6652	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3143.0	0	SC	0	1.5374	0	34.6652	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3144.0	0	SC	0	1.5373	0	34.6653	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3145.0	0	SC	0	1.5372	0	34.6652	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3146.0	0	SC	0	1.5372	0	34.6652	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3147.0	0	SC	0	1.5371	0	34.6653	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3148.0	0	SC	0	1.5369	0	34.6654	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3149.0	0	SC	0	1.5367	0	34.6654	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3150.0	0	SC	0	1.5363	0	34.6654	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3151.0	0	SC	0	1.5361	0	34.6655	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3152.0	0	SC	0	1.5362	0	34.6655	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3153.0	0	SC	0	1.5361	0	34.6655	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3154.0	0	SC	0	1.5360	0	34.6655	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3155.0	0	SC	0	1.5360	0	34.6655	0	2.92	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3156.0	0	SC	0	1.5360	0	34.6655	0	2.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3157.0	0	SC	0	1.5358	0	34.6657	0	2.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3158.0	0	SC	0	1.5352	0	34.6658	0	2.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3159.0	0	SC	0	1.5347	0	34.6658	0	2.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3160.0	0	SC	0	1.5345	0	34.6657	0	2.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3161.0	0	SC	0	1.5344	0	34.6657	0	2.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3162.0	0	SC	0	1.5344	0	34.6658	0	2.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3163.0	0	SC	0	1.5345	0	34.6659	0	2.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3164.0	0	SC	0	1.5344	0	34.6658	0	2.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3165.0	0	SC	0	1.5341	0	34.6658	0	2.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3166.0	0	SC	0	1.5339	0	34.6659	0	2.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3167.0	0	SC	0	1.5339	0	34.6659	0	2.93	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3168.0	0	SC	0	1.5339	0	34.6660	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3169.0	0	SC	0	1.5337	0	34.6660	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3170.0	0	SC	0	1.5336	0	34.6660	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3171.0	0	SC	0	1.5335	0	34.6661	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3172.0	0	SC	0	1.5332	0	34.6662	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3173.0	0	SC	0	1.5329	0	34.6661	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3174.0	0	SC	0	1.5326	0	34.6662	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3175.0	0	SC	0	1.5324	0	34.6662	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3176.0	0	SC	0	1.5322	0	34.6662	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3177.0	0	SC	0	1.5318	0	34.6663	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3178.0	0	SC	0	1.5310	0	34.6665	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3179.0	0	SC	0	1.5304	0	34.6665	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3180.0	0	SC	0	1.5302	0	34.6665	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3181.0	0	SC	0	1.5301	0	34.6664	0	2.94	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3182.0	0	SC	0	1.5301	0	34.6665	0	2.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3183.0	0	SC	0	1.5303	0	34.6665	0	2.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3184.0	0	SC	0	1.5304	0	34.6665	0	2.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3185.0	0	SC	0	1.5303	0	34.6665	0	2.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3186.0	0	SC	0	1.5299	0	34.6665	0	2.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3187.0	0	SC	0	1.5294	0	34.6667	0	2.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3188.0	0	SC	0	1.5292	0	34.6667	0	2.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3189.0	0	SC	0	1.5289	0	34.6667	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3190.0	0	SC	0	1.5287	0	34.6668	0	2.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3191.0	0	SC	0	1.5286	0	34.6669	0	2.95	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3192.0	0	SC	0	1.5287	0	34.6668	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3193.0	0	SC	0	1.5288	0	34.6668	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3194.0	0	SC	0	1.5288	0	34.6668	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3195.0	0	SC	0	1.5287	0	34.6668	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3196.0	0	SC	0	1.5288	0	34.6668	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3197.0	0	SC	0	1.5288	0	34.6668	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3198.0	0	SC	0	1.5289	0	34.6668	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3199.0	0	SC	0	1.5288	0	34.6668	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3200.0	0	SC	0	1.5288	0	34.6669	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3201.0	0	SC	0	1.5288	0	34.6669	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3202.0	0	SC	0	1.5290	0	34.6669	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3203.0	0	SC	0	1.5290	0	34.6669	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3204.0	0	SC	0	1.5288	0	34.6669	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3205.0	0	SC	0	1.5287	0	34.6670	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3206.0	0	SC	0	1.5288	0	34.6670	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3207.0	0	SC	0	1.5289	0	34.6669	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3208.0	0	SC	0	1.5289	0	34.6669	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3209.0	0	SC	0	1.5290	0	34.6670	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3210.0	0	SC	0	1.5291	0	34.6670	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3211.0	0	SC	0	1.5291	0	34.6670	0	2.96	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3212.0	0	SC	0	1.5289	0	34.6670	0	2.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3213.0	0	SC	0	1.5290	0	34.6669	0	2.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3214.0	0	SC	0	1.5289	0	34.6670	0	2.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3215.0	0	SC	0	1.5288	0	34.6671	0	2.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3216.0	0	SC	0	1.5288	0	34.6670	0	2.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3217.0	0	SC	0	1.5289	0	34.6670	0	2.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3218.0	0	SC	0	1.5288	0	34.6672	0	2.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3219.0	0	SC	0	1.5285	0	34.6672	0	2.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3220.0	0	SC	0	1.5282	0	34.6672	0	2.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3221.0	0	SC	0	1.5278	0	34.6673	0	2.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3222.0	0	SC	0	1.5269	0	34.6675	0	2.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3223.0	0	SC	0	1.5260	0	34.6676	0	2.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3224.0	0	SC	0	1.5255	0	34.6677	0	2.97	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3225.0	0	SC	0	1.5251	0	34.6678	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3226.0	0	SC	0	1.5248	0	34.6678	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3227.0	0	SC	0	1.5246	0	34.6679	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3228.0	0	SC	0	1.5245	0	34.6679	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3229.0	0	SC	0	1.5244	0	34.6679	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3230.0	0	SC	0	1.5241	0	34.6679	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3231.0	0	SC	0	1.5239	0	34.6680	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3232.0	0	SC	0	1.5237	0	34.6680	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3233.0	0	SC	0	1.5237	0	34.6681	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3234.0	0	SC	0	1.5235	0	34.6681	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3235.0	0	SC	0	1.5232	0	34.6680	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3236.0	0	SC	0	1.5229	0	34.6680	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3237.0	0	SC	0	1.5228	0	34.6681	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3238.0	0	SC	0	1.5226	0	34.6681	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3239.0	0	SC	0	1.5223	0	34.6682	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3240.0	0	SC	0	1.5219	0	34.6682	0	2.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3241.0	0	SC	0	1.5215	0	34.6683	0	2.98	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3242.0	0	SC	0	1.5211	0	34.6684	0	2.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3243.0	0	SC	0	1.5211	0	34.6684	0	2.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3244.0	0	SC	0	1.5212	0	34.6684	0	2.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3245.0	0	SC	0	1.5212	0	34.6685	0	2.99	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3246.0	0	SC	0	1.5213	0	34.6684	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3247.0	0	SC	0	1.5214	0	34.6683	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3248.0	0	SC	0	1.5214	0	34.6683	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3249.0	0	SC	0	1.5213	0	34.6683	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3250.0	0	SC	0	1.5212	0	34.6684	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3251.0	0	SC	0	1.5212	0	34.6683	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3252.0	0	SC	0	1.5211	0	34.6683	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3253.0	0	SC	0	1.5211	0	34.6684	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3254.0	0	SC	0	1.5211	0	34.6684	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3255.0	0	SC	0	1.5209	0	34.6684	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3256.0	0	SC	0	1.5207	0	34.6685	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3257.0	0	SC	0	1.5208	0	34.6684	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3258.0	0	SC	0	1.5208	0	34.6685	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3259.0	0	SC	0	1.5208	0	34.6686	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3260.0	0	SC	0	1.5207	0	34.6685	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3261.0	0	SC	0	1.5206	0	34.6686	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3262.0	0	SC	0	1.5206	0	34.6686	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3263.0	0	SC	0	1.5204	0	34.6687	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3264.0	0	SC	0	1.5201	0	34.6687	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3265.0	0	SC	0	1.5200	0	34.6687	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3266.0	0	SC	0	1.5197	0	34.6688	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3267.0	0	SC	0	1.5196	0	34.6688	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3268.0	0	SC	0	1.5194	0	34.6688	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3269.0	0	SC	0	1.5194	0	34.6688	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3270.0	0	SC	0	1.5194	0	34.6688	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3271.0	0	SC	0	1.5193	0	34.6689	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3272.0	0	SC	0	1.5193	0	34.6689	0	3.00	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3273.0	0	SC	0	1.5193	0	34.6689	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3274.0	0	SC	0	1.5193	0	34.6689	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3275.0	0	SC	0	1.5192	0	34.6688	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3276.0	0	SC	0	1.5190	0	34.6689	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3277.0	0	SC	0	1.5186	0	34.6690	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3278.0	0	SC	0	1.5184	0	34.6691	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3279.0	0	SC	0	1.5183	0	34.6691	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3280.0	0	SC	0	1.5183	0	34.6690	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3281.0	0	SC	0	1.5184	0	34.6690	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3282.0	0	SC	0	1.5185	0	34.6690	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3283.0	0	SC	0	1.5187	0	34.6690	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3284.0	0	SC	0	1.5188	0	34.6690	0	3.01	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3285.0	0	SC	0	1.5188	0	34.6689	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3286.0	0	SC	0	1.5189	0	34.6690	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3287.0	0	SC	0	1.5189	0	34.6690	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3288.0	0	SC	0	1.5187	0	34.6691	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3289.0	0	SC	0	1.5185	0	34.6692	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3290.0	0	SC	0	1.5184	0	34.6692	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3291.0	0	SC	0	1.5185	0	34.6693	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3292.0	0	SC	0	1.5185	0	34.6692	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3293.0	0	SC	0	1.5184	0	34.6692	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3294.0	0	SC	0	1.5184	0	34.6693	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3295.0	0	SC	0	1.5183	0	34.6693	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3296.0	0	SC	0	1.5183	0	34.6693	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3297.0	0	SC	0	1.5184	0	34.6693	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3298.0	0	SC	0	1.5184	0	34.6692	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3299.0	0	SC	0	1.5182	0	34.6692	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3300.0	0	SC	0	1.5180	0	34.6693	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3301.0	0	SC	0	1.5180	0	34.6694	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3302.0	0	SC	0	1.5181	0	34.6694	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3303.0	0	SC	0	1.5181	0	34.6693	0	3.02	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3304.0	0	SC	0	1.5182	0	34.6694	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3305.0	0	SC	0	1.5182	0	34.6694	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3306.0	0	SC	0	1.5181	0	34.6694	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3307.0	0	SC	0	1.5181	0	34.6693	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3308.0	0	SC	0	1.5182	0	34.6693	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3309.0	0	SC	0	1.5182	0	34.6694	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3310.0	0	SC	0	1.5182	0	34.6695	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3311.0	0	SC	0	1.5181	0	34.6696	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3312.0	0	SC	0	1.5181	0	34.6695	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3313.0	0	SC	0	1.5181	0	34.6695	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3314.0	0	SC	0	1.5179	0	34.6695	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3315.0	0	SC	0	1.5178	0	34.6695	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3316.0	0	SC	0	1.5178	0	34.6695	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3317.0	0	SC	0	1.5177	0	34.6695	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3318.0	0	SC	0	1.5176	0	34.6695	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3319.0	0	SC	0	1.5174	0	34.6696	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3320.0	0	SC	0	1.5171	0	34.6696	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3321.0	0	SC	0	1.5169	0	34.6697	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3322.0	0	SC	0	1.5167	0	34.6697	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3323.0	0	SC	0	1.5165	0	34.6697	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3324.0	0	SC	0	1.5165	0	34.6696	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3325.0	0	SC	0	1.5166	0	34.6697	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3326.0	0	SC	0	1.5167	0	34.6698	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3327.0	0	SC	0	1.5165	0	34.6698	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3328.0	0	SC	0	1.5161	0	34.6699	0	3.03	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3329.0	0	SC	0	1.5158	0	34.6699	0	3.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3330.0	0	SC	0	1.5156	0	34.6699	0	3.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3331.0	0	SC	0	1.5155	0	34.6700	0	3.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3332.0	0	SC	0	1.5155	0	34.6700	0	3.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3333.0	0	SC	0	1.5156	0	34.6699	0	3.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3334.0	0	SC	0	1.5156	0	34.6699	0	3.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3335.0	0	SC	0	1.5155	0	34.6699	0	3.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3336.0	0	SC	0	1.5155	0	34.6700	0	3.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3337.0	0	SC	0	1.5155	0	34.6701	0	3.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3338.0	0	SC	0	1.5154	0	34.6700	0	3.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3339.0	0	SC	0	1.5153	0	34.6701	0	3.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3340.0	0	SC	0	1.5154	0	34.6701	0	3.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3341.0	0	SC	0	1.5153	0	34.6701	0	3.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3342.0	0	SC	0	1.5152	0	34.6701	0	3.04	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3343.0	0	SC	0	1.5151	0	34.6701	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3344.0	0	SC	0	1.5151	0	34.6702	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3345.0	0	SC	0	1.5152	0	34.6702	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3346.0	0	SC	0	1.5152	0	34.6702	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3347.0	0	SC	0	1.5153	0	34.6701	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3348.0	0	SC	0	1.5153	0	34.6702	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3349.0	0	SC	0	1.5153	0	34.6702	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3350.0	0	SC	0	1.5153	0	34.6702	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3351.0	0	SC	0	1.5153	0	34.6702	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3352.0	0	SC	0	1.5151	0	34.6702	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3353.0	0	SC	0	1.5150	0	34.6703	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3354.0	0	SC	0	1.5151	0	34.6704	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3355.0	0	SC	0	1.5151	0	34.6704	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3356.0	0	SC	0	1.5150	0	34.6703	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3357.0	0	SC	0	1.5147	0	34.6704	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3358.0	0	SC	0	1.5141	0	34.6705	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3359.0	0	SC	0	1.5138	0	34.6706	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3360.0	0	SC	0	1.5136	0	34.6706	0	3.05	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3361.0	0	SC	0	1.5135	0	34.6705	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3362.0	0	SC	0	1.5134	0	34.6706	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3363.0	0	SC	0	1.5134	0	34.6707	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3364.0	0	SC	0	1.5134	0	34.6706	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3365.0	0	SC	0	1.5134	0	34.6706	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3366.0	0	SC	0	1.5133	0	34.6707	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3367.0	0	SC	0	1.5133	0	34.6707	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3368.0	0	SC	0	1.5131	0	34.6707	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3369.0	0	SC	0	1.5127	0	34.6708	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3370.0	0	SC	0	1.5122	0	34.6710	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3371.0	0	SC	0	1.5122	0	34.6709	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3372.0	0	SC	0	1.5122	0	34.6710	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3373.0	0	SC	0	1.5121	0	34.6710	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3374.0	0	SC	0	1.5122	0	34.6709	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3375.0	0	SC	0	1.5123	0	34.6709	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3376.0	0	SC	0	1.5124	0	34.6709	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3377.0	0	SC	0	1.5124	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3378.0	0	SC	0	1.5124	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3379.0	0	SC	0	1.5125	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3380.0	0	SC	0	1.5127	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3381.0	0	SC	0	1.5127	0	34.6708	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3382.0	0	SC	0	1.5128	0	34.6709	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3383.0	0	SC	0	1.5129	0	34.6708	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3384.0	0	SC	0	1.5130	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3385.0	0	SC	0	1.5130	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3386.0	0	SC	0	1.5131	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3387.0	0	SC	0	1.5131	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3388.0	0	SC	0	1.5131	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3389.0	0	SC	0	1.5131	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3390.0	0	SC	0	1.5132	0	34.6709	0	3.06	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3391.0	0	SC	0	1.5133	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3392.0	0	SC	0	1.5134	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3393.0	0	SC	0	1.5134	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3394.0	0	SC	0	1.5133	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3395.0	0	SC	0	1.5135	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3396.0	0	SC	0	1.5136	0	34.6708	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3397.0	0	SC	0	1.5137	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3398.0	0	SC	0	1.5137	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3399.0	0	SC	0	1.5137	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3400.0	0	SC	0	1.5138	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3401.0	0	SC	0	1.5138	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3402.0	0	SC	0	1.5138	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3403.0	0	SC	0	1.5139	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3404.0	0	SC	0	1.5140	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3405.0	0	SC	0	1.5141	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3406.0	0	SC	0	1.5141	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3407.0	0	SC	0	1.5142	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3408.0	0	SC	0	1.5143	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3409.0	0	SC	0	1.5144	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3410.0	0	SC	0	1.5145	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3411.0	0	SC	0	1.5146	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3412.0	0	SC	0	1.5147	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3413.0	0	SC	0	1.5148	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3414.0	0	SC	0	1.5149	0	34.6709	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3415.0	0	SC	0	1.5149	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3416.0	0	SC	0	1.5150	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3417.0	0	SC	0	1.5150	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3418.0	0	SC	0	1.5150	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3419.0	0	SC	0	1.5151	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3420.0	0	SC	0	1.5151	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3421.0	0	SC	0	1.5151	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3422.0	0	SC	0	1.5151	0	34.6711	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3423.0	0	SC	0	1.5151	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3424.0	0	SC	0	1.5152	0	34.6710	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3425.0	0	SC	0	1.5153	0	34.6711	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3426.0	0	SC	0	1.5153	0	34.6711	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3427.0	0	SC	0	1.5152	0	34.6712	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3428.0	0	SC	0	1.5152	0	34.6712	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3429.0	0	SC	0	1.5151	0	34.6712	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3430.0	0	SC	0	1.5150	0	34.6712	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3431.0	0	SC	0	1.5150	0	34.6713	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3432.0	0	SC	0	1.5151	0	34.6712	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3433.0	0	SC	0	1.5150	0	34.6712	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3434.0	0	SC	0	1.5150	0	34.6713	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3435.0	0	SC	0	1.5149	0	34.6713	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3436.0	0	SC	0	1.5146	0	34.6714	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3437.0	0	SC	0	1.5142	0	34.6714	0	3.07	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3438.0	0	SC	0	1.5140	0	34.6715	0	3.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3439.0	0	SC	0	1.5139	0	34.6716	0	3.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3440.0	0	SC	0	1.5138	0	34.6715	0	3.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3441.0	0	SC	0	1.5136	0	34.6716	0	3.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3442.0	0	SC	0	1.5133	0	34.6716	0	3.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3443.0	0	SC	0	1.5133	0	34.6716	0	3.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3444.0	0	SC	0	1.5135	0	34.6716	0	3.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3445.0	0	SC	0	1.5137	0	34.6716	0	3.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3446.0	0	SC	0	1.5137	0	34.6716	0	3.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3447.0	0	SC	0	1.5138	0	34.6716	0	3.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3448.0	0	SC	0	1.5135	0	34.6716	0	3.08	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3449.0	0	SC	0	1.5129	0	34.6718	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3450.0	0	SC	0	1.5123	0	34.6719	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3451.0	0	SC	0	1.5119	0	34.6719	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3452.0	0	SC	0	1.5115	0	34.6720	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3453.0	0	SC	0	1.5114	0	34.6720	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3454.0	0	SC	0	1.5113	0	34.6720	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3455.0	0	SC	0	1.5110	0	34.6721	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3456.0	0	SC	0	1.5109	0	34.6720	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3457.0	0	SC	0	1.5110	0	34.6721	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3458.0	0	SC	0	1.5112	0	34.6721	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3459.0	0	SC	0	1.5109	0	34.6720	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3460.0	0	SC	0	1.5100	0	34.6722	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3461.0	0	SC	0	1.5089	0	34.6724	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3462.0	0	SC	0	1.5082	0	34.6725	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3463.0	0	SC	0	1.5080	0	34.6724	0	3.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3464.0	0	SC	0	1.5078	0	34.6723	0	3.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3465.0	0	SC	0	1.5076	0	34.6724	0	3.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3466.0	0	SC	0	1.5075	0	34.6725	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3467.0	0	SC	0	1.5075	0	34.6725	0	3.09	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3468.0	0	SC	0	1.5077	0	34.6725	0	3.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3469.0	0	SC	0	1.5078	0	34.6725	0	3.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3470.0	0	SC	0	1.5078	0	34.6725	0	3.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3471.0	0	SC	0	1.5078	0	34.6726	0	3.10	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3472.0	0	SC	0	1.5077	0	34.6726	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3473.0	0	SC	0	1.5075	0	34.6726	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3474.0	0	SC	0	1.5075	0	34.6727	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3475.0	0	SC	0	1.5075	0	34.6726	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3476.0	0	SC	0	1.5075	0	34.6726	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3477.0	0	SC	0	1.5076	0	34.6725	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3478.0	0	SC	0	1.5074	0	34.6726	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3479.0	0	SC	0	1.5070	0	34.6728	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3480.0	0	SC	0	1.5061	0	34.6730	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3481.0	0	SC	0	1.5047	0	34.6731	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3482.0	0	SC	0	1.5038	0	34.6732	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3483.0	0	SC	0	1.5035	0	34.6733	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3484.0	0	SC	0	1.5033	0	34.6733	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3485.0	0	SC	0	1.5033	0	34.6732	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3486.0	0	SC	0	1.5033	0	34.6732	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3487.0	0	SC	0	1.5034	0	34.6733	0	3.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3488.0	0	SC	0	1.5034	0	34.6733	0	3.11	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3489.0	0	SC	0	1.5034	0	34.6733	0	3.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3490.0	0	SC	0	1.5034	0	34.6733	0	3.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3491.0	0	SC	0	1.5033	0	34.6733	0	3.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3492.0	0	SC	0	1.5030	0	34.6734	0	3.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3493.0	0	SC	0	1.5028	0	34.6734	0	3.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3494.0	0	SC	0	1.5028	0	34.6734	0	3.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3495.0	0	SC	0	1.5029	0	34.6733	0	3.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3496.0	0	SC	0	1.5028	0	34.6734	0	3.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3497.0	0	SC	0	1.5023	0	34.6735	0	3.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3498.0	0	SC	0	1.5020	0	34.6735	0	3.12	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3499.0	0	SC	0	1.5019	0	34.6736	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3500.0	0	SC	0	1.5019	0	34.6736	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3501.0	0	SC	0	1.5019	0	34.6736	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3502.0	0	SC	0	1.5019	0	34.6736	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3503.0	0	SC	0	1.5019	0	34.6736	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3504.0	0	SC	0	1.5017	0	34.6736	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3505.0	0	SC	0	1.5015	0	34.6737	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3506.0	0	SC	0	1.5013	0	34.6736	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3507.0	0	SC	0	1.5013	0	34.6736	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3508.0	0	SC	0	1.5013	0	34.6737	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3509.0	0	SC	0	1.5015	0	34.6738	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3510.0	0	SC	0	1.5015	0	34.6738	0	3.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3511.0	0	SC	0	1.5016	0	34.6738	0	3.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3512.0	0	SC	0	1.5017	0	34.6738	0	3.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3513.0	0	SC	0	1.5018	0	34.6737	0	3.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3514.0	0	SC	0	1.5018	0	34.6737	0	3.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3515.0	0	SC	0	1.5016	0	34.6738	0	3.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3516.0	0	SC	0	1.5014	0	34.6738	0	3.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3517.0	0	SC	0	1.5010	0	34.6740	0	3.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3518.0	0	SC	0	1.5006	0	34.6741	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3519.0	0	SC	0	1.5004	0	34.6740	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3520.0	0	SC	0	1.5003	0	34.6740	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3521.0	0	SC	0	1.5003	0	34.6740	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3522.0	0	SC	0	1.5003	0	34.6740	0	3.13	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3523.0	0	SC	0	1.5005	0	34.6740	0	3.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3524.0	0	SC	0	1.5006	0	34.6741	0	3.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3525.0	0	SC	0	1.5006	0	34.6741	0	3.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3526.0	0	SC	0	1.5006	0	34.6741	0	3.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3527.0	0	SC	0	1.5003	0	34.6741	0	3.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3528.0	0	SC	0	1.4999	0	34.6742	0	3.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3529.0	0	SC	0	1.4997	0	34.6742	0	3.14	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3530.0	0	SC	0	1.4998	0	34.6741	0	3.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3531.0	0	SC	0	1.5001	0	34.6742	0	3.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3532.0	0	SC	0	1.5001	0	34.6741	0	3.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3533.0	0	SC	0	1.4996	0	34.6742	0	3.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3534.0	0	SC	0	1.4991	0	34.6743	0	3.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3535.0	0	SC	0	1.4985	0	34.6744	0	3.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3536.0	0	SC	0	1.4980	0	34.6745	0	3.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3537.0	0	SC	0	1.4974	0	34.6746	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3538.0	0	SC	0	1.4974	0	34.6745	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3539.0	0	SC	0	1.4976	0	34.6746	0	3.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3540.0	0	SC	0	1.4976	0	34.6746	0	3.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3541.0	0	SC	0	1.4977	0	34.6746	0	3.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3542.0	0	SC	0	1.4978	0	34.6746	0	3.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3543.0	0	SC	0	1.4980	0	34.6745	0	3.15	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3544.0	0	SC	0	1.4982	0	34.6744	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3545.0	0	SC	0	1.4983	0	34.6744	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3546.0	0	SC	0	1.4983	0	34.6745	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3547.0	0	SC	0	1.4984	0	34.6745	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3548.0	0	SC	0	1.4984	0	34.6745	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3549.0	0	SC	0	1.4985	0	34.6745	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3550.0	0	SC	0	1.4984	0	34.6745	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3551.0	0	SC	0	1.4983	0	34.6745	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3552.0	0	SC	0	1.4983	0	34.6745	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3553.0	0	SC	0	1.4984	0	34.6745	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3554.0	0	SC	0	1.4985	0	34.6746	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3555.0	0	SC	0	1.4986	0	34.6746	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3556.0	0	SC	0	1.4985	0	34.6746	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3557.0	0	SC	0	1.4983	0	34.6746	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3558.0	0	SC	0	1.4981	0	34.6747	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3559.0	0	SC	0	1.4979	0	34.6748	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3560.0	0	SC	0	1.4980	0	34.6747	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3561.0	0	SC	0	1.4981	0	34.6747	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3562.0	0	SC	0	1.4981	0	34.6747	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3563.0	0	SC	0	1.4981	0	34.6747	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3564.0	0	SC	0	1.4979	0	34.6748	0	3.16	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3565.0	0	SC	0	1.4977	0	34.6748	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3566.0	0	SC	0	1.4977	0	34.6748	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3567.0	0	SC	0	1.4979	0	34.6748	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3568.0	0	SC	0	1.4981	0	34.6747	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3569.0	0	SC	0	1.4982	0	34.6748	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3570.0	0	SC	0	1.4983	0	34.6747	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3571.0	0	SC	0	1.4983	0	34.6747	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3572.0	0	SC	0	1.4982	0	34.6747	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3573.0	0	SC	0	1.4983	0	34.6747	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3574.0	0	SC	0	1.4983	0	34.6747	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3575.0	0	SC	0	1.4982	0	34.6747	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3576.0	0	SC	0	1.4981	0	34.6748	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3577.0	0	SC	0	1.4979	0	34.6749	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3578.0	0	SC	0	1.4976	0	34.6750	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3579.0	0	SC	0	1.4975	0	34.6750	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3580.0	0	SC	0	1.4975	0	34.6750	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3581.0	0	SC	0	1.4971	0	34.6752	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3582.0	0	SC	0	1.4963	0	34.6753	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3583.0	0	SC	0	1.4950	0	34.6755	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3584.0	0	SC	0	1.4943	0	34.6755	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3585.0	0	SC	0	1.4944	0	34.6754	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3586.0	0	SC	0	1.4943	0	34.6755	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3587.0	0	SC	0	1.4943	0	34.6755	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3588.0	0	SC	0	1.4944	0	34.6755	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3589.0	0	SC	0	1.4945	0	34.6754	0	3.17	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3590.0	0	SC	0	1.4946	0	34.6754	0	3.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3591.0	0	SC	0	1.4947	0	34.6754	0	3.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3592.0	0	SC	0	1.4948	0	34.6754	0	3.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3593.0	0	SC	0	1.4949	0	34.6755	0	3.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3594.0	0	SC	0	1.4950	0	34.6755	0	3.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3595.0	0	SC	0	1.4952	0	34.6755	0	3.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3596.0	0	SC	0	1.4953	0	34.6755	0	3.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3597.0	0	SC	0	1.4952	0	34.6756	0	3.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3598.0	0	SC	0	1.4949	0	34.6756	0	3.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3599.0	0	SC	0	1.4942	0	34.6757	0	3.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3600.0	0	SC	0	1.4937	0	34.6758	0	3.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3601.0	0	SC	0	1.4937	0	34.6757	0	3.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3602.0	0	SC	0	1.4937	0	34.6758	0	3.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3603.0	0	SC	0	1.4938	0	34.6758	0	3.18	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3604.0	0	SC	0	1.4939	0	34.6758	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3605.0	0	SC	0	1.4940	0	34.6757	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3606.0	0	SC	0	1.4940	0	34.6757	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3607.0	0	SC	0	1.4940	0	34.6758	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3608.0	0	SC	0	1.4939	0	34.6757	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3609.0	0	SC	0	1.4938	0	34.6757	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3610.0	0	SC	0	1.4936	0	34.6758	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3611.0	0	SC	0	1.4934	0	34.6757	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3612.0	0	SC	0	1.4934	0	34.6757	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3613.0	0	SC	0	1.4931	0	34.6758	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3614.0	0	SC	0	1.4928	0	34.6759	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3615.0	0	SC	0	1.4927	0	34.6759	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3616.0	0	SC	0	1.4928	0	34.6759	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3617.0	0	SC	0	1.4928	0	34.6759	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3618.0	0	SC	0	1.4928	0	34.6760	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3619.0	0	SC	0	1.4928	0	34.6759	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3620.0	0	SC	0	1.4923	0	34.6760	0	3.19	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3621.0	0	SC	0	1.4915	0	34.6763	0	3.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3622.0	0	SC	0	1.4908	0	34.6763	0	3.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3623.0	0	SC	0	1.4900	0	34.6765	0	3.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3624.0	0	SC	0	1.4896	0	34.6765	0	3.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3625.0	0	SC	0	1.4893	0	34.6766	0	3.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3626.0	0	SC	0	1.4894	0	34.6766	0	3.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3627.0	0	SC	0	1.4894	0	34.6765	0	3.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3628.0	0	SC	0	1.4893	0	34.6765	0	3.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3629.0	0	SC	0	1.4893	0	34.6766	0	3.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3630.0	0	SC	0	1.4894	0	34.6766	0	3.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3631.0	0	SC	0	1.4894	0	34.6766	0	3.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3632.0	0	SC	0	1.4894	0	34.6766	0	3.20	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3633.0	0	SC	0	1.4894	0	34.6766	0	3.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3634.0	0	SC	0	1.4895	0	34.6766	0	3.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3635.0	0	SC	0	1.4895	0	34.6766	0	3.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3636.0	0	SC	0	1.4894	0	34.6766	0	3.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3637.0	0	SC	0	1.4895	0	34.6766	0	3.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3638.0	0	SC	0	1.4895	0	34.6766	0	3.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3639.0	0	SC	0	1.4895	0	34.6766	0	3.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3640.0	0	SC	0	1.4894	0	34.6766	0	3.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3641.0	0	SC	0	1.4894	0	34.6766	0	3.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3642.0	0	SC	0	1.4895	0	34.6766	0	3.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3643.0	0	SC	0	1.4897	0	34.6766	0	3.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3644.0	0	SC	0	1.4898	0	34.6766	0	3.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3645.0	0	SC	0	1.4898	0	34.6766	0	3.21	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3646.0	0	SC	0	1.4897	0	34.6767	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3647.0	0	SC	0	1.4896	0	34.6767	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3648.0	0	SC	0	1.4896	0	34.6767	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3649.0	0	SC	0	1.4896	0	34.6767	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3650.0	0	SC	0	1.4897	0	34.6767	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3651.0	0	SC	0	1.4898	0	34.6767	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3652.0	0	SC	0	1.4898	0	34.6768	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3653.0	0	SC	0	1.4895	0	34.6768	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3654.0	0	SC	0	1.4890	0	34.6769	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3655.0	0	SC	0	1.4887	0	34.6769	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3656.0	0	SC	0	1.4889	0	34.6769	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3657.0	0	SC	0	1.4890	0	34.6769	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3658.0	0	SC	0	1.4889	0	34.6769	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3659.0	0	SC	0	1.4885	0	34.6770	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3660.0	0	SC	0	1.4880	0	34.6771	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3661.0	0	SC	0	1.4877	0	34.6771	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3662.0	0	SC	0	1.4877	0	34.6771	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3663.0	0	SC	0	1.4878	0	34.6770	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3664.0	0	SC	0	1.4874	0	34.6771	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3665.0	0	SC	0	1.4869	0	34.6773	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3666.0	0	SC	0	1.4862	0	34.6774	0	3.22	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3667.0	0	SC	0	1.4854	0	34.6775	0	3.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3668.0	0	SC	0	1.4851	0	34.6775	0	3.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3669.0	0	SC	0	1.4851	0	34.6775	0	3.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3670.0	0	SC	0	1.4850	0	34.6776	0	3.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3671.0	0	SC	0	1.4848	0	34.6776	0	3.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3672.0	0	SC	0	1.4849	0	34.6776	0	3.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3673.0	0	SC	0	1.4845	0	34.6777	0	3.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3674.0	0	SC	0	1.4835	0	34.6778	0	3.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3675.0	0	SC	0	1.4827	0	34.6778	0	3.23	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3676.0	0	SC	0	1.4829	0	34.6779	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3677.0	0	SC	0	1.4830	0	34.6779	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3678.0	0	SC	0	1.4832	0	34.6778	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3679.0	0	SC	0	1.4834	0	34.6778	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3680.0	0	SC	0	1.4832	0	34.6778	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3681.0	0	SC	0	1.4829	0	34.6779	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3682.0	0	SC	0	1.4830	0	34.6779	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3683.0	0	SC	0	1.4833	0	34.6779	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3684.0	0	SC	0	1.4834	0	34.6778	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3685.0	0	SC	0	1.4836	0	34.6778	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3686.0	0	SC	0	1.4836	0	34.6778	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3687.0	0	SC	0	1.4835	0	34.6778	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3688.0	0	SC	0	1.4832	0	34.6780	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3689.0	0	SC	0	1.4831	0	34.6780	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3690.0	0	SC	0	1.4831	0	34.6780	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3691.0	0	SC	0	1.4830	0	34.6780	0	3.24	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3692.0	0	SC	0	1.4829	0	34.6779	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3693.0	0	SC	0	1.4829	0	34.6779	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3694.0	0	SC	0	1.4831	0	34.6779	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3695.0	0	SC	0	1.4833	0	34.6779	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3696.0	0	SC	0	1.4832	0	34.6780	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3697.0	0	SC	0	1.4831	0	34.6780	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3698.0	0	SC	0	1.4831	0	34.6780	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3699.0	0	SC	0	1.4829	0	34.6780	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3700.0	0	SC	0	1.4830	0	34.6780	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3701.0	0	SC	0	1.4831	0	34.6780	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3702.0	0	SC	0	1.4829	0	34.6780	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3703.0	0	SC	0	1.4831	0	34.6781	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3704.0	0	SC	0	1.4831	0	34.6780	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3705.0	0	SC	0	1.4831	0	34.6780	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3706.0	0	SC	0	1.4826	0	34.6781	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3707.0	0	SC	0	1.4828	0	34.6780	0	3.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3708.0	0	SC	0	1.4828	0	34.6781	0	3.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3709.0	0	SC	0	1.4826	0	34.6781	0	3.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3710.0	0	SC	0	1.4832	0	34.6780	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3711.0	0	SC	0	1.4828	0	34.6782	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3712.0	0	SC	0	1.4830	0	34.6781	0	3.25	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3713.0	0	SC	0	1.4830	0	34.6781	0	3.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3714.0	0	SC	0	1.4829	0	34.6782	0	3.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3715.0	0	SC	0	1.4826	0	34.6782	0	3.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3716.0	0	SC	0	1.4821	0	34.6783	0	3.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3717.0	0	SC	0	1.4821	0	34.6784	0	3.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3718.0	0	SC	0	1.4816	0	34.6784	0	3.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3719.0	0	SC	0	1.4811	0	34.6784	0	3.26	0
JDSS___20031044	002	C	05/19/2003	06:20	169.9933	40.9953	0	3720.0	0	SC	0	1.4806	0	34.6786	0	3.26	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	0.0	0	SD	0	5.55	0	33.158	0	7.927	0			1.16	0	13	0	13.7	0	0.20	0	1.11	0	0.15	0	0.0	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	11.0	0	SD	0	5.56	0	33.159	0	7.389	0			1.16	0	13	0	13.7	0	0.20	0	1.21	0	0.12	0	11.0	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	22.0	0	SD	0	5.57	0	33.159	0	7.524	0			1.17	0	13	0	13.7	0	0.20	0	1.10	0	0.16	0	22.1	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	49.0	0	SD	0	4.97	0	33.167	0																	49.0	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	73.0	0	SD	0	4.61	0	33.201	0																	73.8	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	101.0	0	SD	0	4.16	0	33.252	0	7.098	0			1.54	0	26	0	18.5	0	0.23	0	0.12	0	0.11	0	101.6	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	122.0	0	SD	0	4.43	0	33.418	0	6.202	0			1.74	0	35	0	22.3	0	0.03	0	0.05	0	0.08	0	123.2	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	149.0	0	SD	0	4.28	0	33.598	0	5.150	0			2.07	0	49	0	27.5	0	0.01	0	0.05	0	0.07	0	150.2	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	200.0	0	SD	0	3.82	0	33.696	0	3.874	0			2.48	0	66	0	33.6	0	0.00	0	0.01	0	0.04	0	201.4	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	249.0	0	SD	0	3.69	0	33.764	0																	251.7	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	297.0	0	SD	0	3.64	0	33.829	0																	299.7	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	401.0	0	SD	0	3.54	0	33.951	0	1.612	0			3.08	0	100	0	42.1	0	0.00	0					405.1	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	501.0	0	SD	0	3.44	0	34.062	0	1.008	0			3.21	0	113	0	44.3	0	0.00	0					505.4	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	599.0	0	SD	0	3.40	0	34.175	0	0.918	0			3.19	0	123	0	44.1	0	0.00	0					604.4	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	701.0	0	SD	0	3.28	0	34.243	0																	707.8	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	797.0	0	SD	0	3.12	0	34.305	0	0.806	0			3.20	0	137	0	44.4	0	0.00	0					805.0	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	895.0	0	SD	0	3.01	0	34.352	0	0.873	0			3.19	0	141	0	44.3	0	0.00	0					904.6	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	997.0	0	SD	0	2.81	0	34.387	0	0.806	0			3.20	0	147	0	44.6	0	0.00	0					1007.1	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	1247.0	0	SD	0	2.48	0	34.458	0	0.918	0			3.18	0	157	0	44.8	0	0.00	0					1260.6	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	1494.0	0	SD	0	2.29	0	34.510	0	1.075	0			3.15	0	162	0	44.2	0	0.00	0					1512.1	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	1745.0	0	SD	0	2.10	0	34.556	0	1.343	0			3.10	0	166	0	43.7	0	0.00	0					1766.9	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	2001.0	0	SD	0	1.94	0	34.590	0	1.590	0			3.03	0	170	0	43.0	0	0.00	0					2027.4	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	0.0	0	SC	0	5.70	0	33.163	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	10.0	0	SC	0	5.70	0	33.169	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	20.0	0	SC	0	5.69	0	33.170	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	30.0	0	SC	0	4.81	0	33.194	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	50.0	0	SC	0	4.86	0	33.217	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	75.0	0	SC	0	4.40	0	33.228	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	100.0	0	SC	0	4.17	0	33.238	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	125.0	0	SC	0	3.82	0	33.244	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	150.0	0	SC	0	4.03	0	33.364	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	200.0	0	SC	0	4.04	0	33.680	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	250.0	0	SC	0	3.84	0	33.740	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	300.0	0	SC	0	3.64	0	33.806	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	400.0	0	SC	0	3.54	0	33.934	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	500.0	0	SC	0	3.65	0	34.085	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	600.0	0	SC	0	3.46	0	34.173	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	700.0	0	SC	0	3.31	0	34.240	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	800.0	0	SC	0	3.20	0	34.303	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	900.0	0	SC	0	3.01	0	34.352	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	1000.0	0	SC	0	2.82	0	34.386	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	1200.0	0	SC	0	2.53	0	34.449	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	1500.0	0	SC	0	2.28	0	34.512	0
JGQH___19961045	001	B	05/19/1996	13:59	165.0333	44.9833	0	2000.0	0	SC	0	1.94	0	34.588	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	0.0	0	SD	0	5.57	0	33.134	0	8.039	0	7.95	0	1.18	0	12	0	13.9	0	0.18	0	1.17	0	0.21	0	0.0	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	8.0	0	SD	0	5.57	0	33.131	0	7.456	0	7.95	0	1.18	0	12	0	13.8	0	0.18	0	1.29	0	0.15	0	8.4	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	25.0	0	SD	0	5.57	0	33.132	0	7.412	0	7.95	0	1.18	0	12	0	13.9	0	0.18	0	1.29	0	0.19	0	25.4	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	48.0	0	SD	0	5.11	0	33.134	0																	48.8	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	74.0	0	SD	0	4.75	0	33.150	0																	74.3	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	97.0	0	SD	0	4.49	0	33.178	0	7.120	0	7.89	0	1.47	0	25	0	17.1	0	0.23	0	0.18	0	0.11	0	97.9	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	124.0	0	SD	0	4.21	0	33.272	0	6.964	0	7.87	0	1.60	0	29	0	19.6	0	0.21	0	0.08	0	0.08	0	125.5	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	150.0	0	SD	0	3.87	0	33.549	0	4.926	0	7.73	0	2.20	0	53	0	29.1	0	0.01	0	0.03	0	0.07	0	151.8	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	198.0	0	SD	0	3.66	0	33.690	0	3.717	0	7.64	0	2.54	0	68	0	34.3	0	0.00	0	0.01	0	0.05	0	200.0	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	249.0	0	SD	0	3.57	0	33.777	0	2.284	0			2.86	0	87	0	39.2	0	0.00	0					251.2	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	299.0	0	SD	0	3.73	0	33.873	0	1.679	0	7.56	0	3.01	0	100	0	41.5	0	0.00	0					301.9	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	401.0	0	SD	0	3.54	0	34.010	0	1.254	0			3.14	0	105	0	43.1	0	0.00	0					404.7	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	502.0	0	SD	0	3.66	0	34.143	0	1.120	0	7.51	0	3.10	0	114	0	42.9	0	0.00	0					506.3	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	598.0	0	SD	0	3.31	0	34.198	0	0.761	0			3.19	0	126	0	44.2	0	0.00	0					603.9	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	697.0	0	SD	0	3.17	0	34.267	0	0.717	0			3.18	0	133	0	44.3	0	0.00	0					703.8	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	798.0	0	SD	0	3.07	0	34.325	0	0.761	0			3.18	0	138	0	44.1	0	0.00	0					806.0	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	898.0	0	SD	0	2.88	0	34.366	0	0.806	0			3.17	0	144	0	44.1	0	0.00	0					907.3	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	1002.0	0	SD	0	2.73	0	34.405	0	0.828	0			3.17	0	149	0	44.2	0	0.00	0					1012.6	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	1251.0	0	SD	0	2.43	0	34.471	0	0.963	0			3.16	0	158	0	44.1	0	0.00	0					1265.4	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	1503.0	0	SD	0	2.22	0	34.519	0	1.142	0			3.10	0	162	0	43.8	0	0.00	0					1520.3	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	1751.0	0	SD	0	2.06	0	34.563	0	1.411	0			3.04	0	164	0	43.0	0	0.00	0					1772.9	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	2010.0	0	SD	0	1.91	0	34.598	0	1.791	0	7.60	0	2.96	0	164	0	42.1	0	0.00	0					2035.9	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	0.0	0	SC	0	5.64	0	33.134	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	10.0	0	SC	0	5.63	0	33.136	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	20.0	0	SC	0	5.64	0	33.135	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	30.0	0	SC	0	5.64	0	33.136	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	50.0	0	SC	0	5.19	0	33.136	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	75.0	0	SC	0	4.71	0	33.161	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	100.0	0	SC	0	4.51	0	33.191	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	125.0	0	SC	0	4.16	0	33.265	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	150.0	0	SC	0	4.08	0	33.539	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	200.0	0	SC	0	3.70	0	33.697	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	250.0	0	SC	0	3.63	0	33.767	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	300.0	0	SC	0	3.69	0	33.863	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	400.0	0	SC	0	3.53	0	34.002	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	500.0	0	SC	0	3.68	0	34.141	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	600.0	0	SC	0	3.33	0	34.191	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	700.0	0	SC	0	3.19	0	34.257	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	800.0	0	SC	0	3.05	0	34.316	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	900.0	0	SC	0	2.88	0	34.367	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	1000.0	0	SC	0	2.74	0	34.404	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	1200.0	0	SC	0	2.48	0	34.457	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	1500.0	0	SC	0	2.22	0	34.521	0
JGQH___19961045	002	B	05/19/1996	20:37	165.0333	44.0000	0	2000.0	0	SC	0	1.92	0	34.597	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	0.0	0	SD	0	5.30	0	33.259	0	7.927	0			1.17	0	14	0	14.3	0	0.24	0	1.61	0	0.12	0	0.0	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	8.0	0	SD	0	5.29	0	33.259	0	7.546	0			1.18	0	15	0	14.2	0	0.23	0	1.56	0	0.14	0	8.4	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	25.0	0	SD	0	5.28	0	33.259	0	7.568	0			1.19	0	15	0	14.2	0	0.24	0	1.60	0	0.13	0	25.2	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	48.0	0	SD	0	4.97	0	33.265	0	7.412	0			1.32	0	17	0	15.2	0	0.25	0	1.31	0	0.16	0	48.4	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	72.0	0	SD	0	4.70	0	33.323	0	6.695	0			1.42	0	22	0	16.3	0	0.33	0	0.18	0	0.11	0	72.6	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	97.0	0	SD	0	4.53	0	33.352	0	7.143	0			1.40	0	23	0	16.8	0	0.43	0	0.09	0	0.08	0	97.5	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	123.0	0	SD	0	4.47	0	33.362	0	7.120	0			1.45	0	23	0	17.2	0	0.41	0	0.05	0	0.07	0	123.6	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	147.0	0	SD	0	4.43	0	33.381	0	6.986	0			1.47	0	25	0	18.0	0	0.15	0	0.05	0	0.06	0	148.6	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	199.0	0	SD	0	4.48	0	33.701	0																	200.4	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	247.0	0	SD	0	3.97	0	33.768	0	3.471	0			2.57	0	70	0	34.3	0	0.00	0					249.5	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	298.0	0	SD	0	3.89	0	33.851	0	2.777	0			2.77	0	80	0	37.0	0	0.00	0					300.7	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	399.0	0	SD	0	3.86	0	33.981	0	1.903	0			2.94	0	94	0	40.0	0	0.00	0					403.0	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	500.0	0	SD	0	3.74	0	34.110	0	1.276	0			3.08	0	109	0	42.2	0	0.00	0					504.5	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	599.0	0	SD	0	3.56	0	34.200	0	1.030	0			3.13	0	120	0	43.0	0	0.00	0					604.4	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	700.0	0	SD	0	3.35	0	34.264	0	0.918	0			3.21	0	128	0	43.5	0	0.00	0					706.5	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	797.0	0	SD	0	3.10	0	34.318	0	0.873	0			3.18	0	136	0	43.9	0	0.00	0					805.3	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	899.0	0	SD	0	2.96	0	34.365	0																	908.2	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	996.0	0	SD	0	2.82	0	34.403	0	0.873	0			3.18	0	145	0	44.1	0	0.00	0					1006.2	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	1247.0	0	SD	0	2.47	0	34.476	0	0.940	0			3.18	0	156	0	44.0	0	0.00	0					1260.7	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	1496.0	0	SD	0	2.22	0	34.533	0	1.187	0			3.13	0	161	0	43.7	0	0.00	0					1513.2	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	1743.0	0	SD	0	2.02	0	34.577	0	1.523	0			3.04	0	163	0	42.8	0	0.00	0					1764.5	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	2014.0	0	SD	0	1.87	0	34.606	0	1.858	0			2.99	0	164	0	42.0	0	0.00	0					2040.0	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	0.0	0	SC	0	5.26	0	33.256	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	10.0	0	SC	0	5.26	0	33.257	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	20.0	0	SC	0	5.24	0	33.257	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	30.0	0	SC	0	5.25	0	33.256	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	50.0	0	SC	0	4.63	0	33.294	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	75.0	0	SC	0	4.30	0	33.292	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	100.0	0	SC	0	4.49	0	33.344	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	125.0	0	SC	0	4.31	0	33.344	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	150.0	0	SC	0	4.49	0	33.402	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	200.0	0	SC	0	4.37	0	33.715	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	250.0	0	SC	0	3.89	0	33.753	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	300.0	0	SC	0	3.80	0	33.845	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	400.0	0	SC	0	3.86	0	33.989	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	500.0	0	SC	0	3.69	0	34.111	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	600.0	0	SC	0	3.54	0	34.207	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	700.0	0	SC	0	3.36	0	34.274	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	800.0	0	SC	0	3.11	0	34.315	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	900.0	0	SC	0	2.94	0	34.371	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	1000.0	0	SC	0	2.77	0	34.410	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	1200.0	0	SC	0	2.53	0	34.462	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	1500.0	0	SC	0	2.23	0	34.534	0
JGQH___19961045	003	B	05/20/1996	02:42	165.0333	42.9833	0	2000.0	0	SC	0	1.88	0	34.605	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	0.0	0	SD	0	5.63	0	33.145	0	7.300	0	7.95	0	1.11	0	7	0	13.1	0	0.21	0	1.35	0	0.12	0	0.0	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	10.0	0	SD	0	5.62	0	33.145	0	7.479	0			1.13	0	7	0	13.0	0	0.21	0	1.67	0	0.09	0	10.2	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	25.0	0	SD	0	5.62	0	33.145	0	7.456	0	7.96	0	1.12	0	7	0	13.0	0	0.21	0	1.25	0	0.07	0	25.4	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	50.0	0	SD	0	5.45	0	33.152	0	7.524	0	7.94	0	1.18	0	9	0	13.4	0	0.21	0	1.60	0	0.13	0	50.1	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	75.0	0	SD	0	4.87	0	33.173	0	7.277	0	7.92	0	1.35	0	18	0	15.1	0	0.23	0	0.79	0	0.15	0	75.9	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	99.0	0	SD	0	4.49	0	33.205	0	7.232	0	7.90	0	1.41	0	22	0	16.0	0	0.24	0	0.22	0	0.13	0	99.4	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	122.0	0	SD	0	4.33	0	33.273	0	7.210	0			1.49	0	25	0	17.6	0	0.30	0	0.12	0	0.12	0	123.3	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	148.0	0	SD	0	4.25	0	33.401	0	6.292	0	7.83	0	1.72	0	35	0	21.9	0	0.09	0	0.05	0	0.11	0	149.1	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	200.0	0	SD	0	3.68	0	33.663	0	3.941	0	7.65	0	2.49	0	66	0	33.6	0	0.00	0	0.04	0	0.06	0	201.5	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	248.0	0	SD	0	3.56	0	33.778	0	2.866	0			2.77	0	80	0	37.7	0	0.00	0					250.2	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	299.0	0	SD	0	3.56	0	33.868	0	2.217	0	7.55	0	2.93	0	90	0	40.0	0	0.00	0					301.4	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	400.0	0	SD	0	3.57	0	34.001	0	1.411	0			3.09	0	103	0	42.4	0	0.00	0					403.1	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	500.0	0	SD	0	3.49	0	34.105	0	1.008	0	7.49	0	3.16	0	115	0	43.6	0	0.00	0					504.1	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	600.0	0	SD	0	3.35	0	34.190	0	0.806	0			3.19	0	125	0	44.2	0	0.00	0					605.3	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	697.0	0	SD	0	3.20	0	34.281	0	0.784	0			3.19	0	134	0	44.2	0	0.00	0					703.6	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	800.0	0	SD	0	2.98	0	34.324	0	0.694	0			3.22	0	142	0	44.7	0	0.00	0					807.6	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	900.0	0	SD	0	2.81	0	34.372	0	0.761	0			3.21	0	147	0	44.7	0	0.00	0					909.0	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	998.0	0	SD	0	2.66	0	34.410	0	0.761	0			3.20	0	152	0	44.5	0	0.00	0					1008.6	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	1247.0	0	SD	0	2.36	0	34.483	0	0.873	0			3.17	0	162	0	44.4	0	0.00	0					1261.0	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	1496.0	0	SD	0	2.15	0	34.537	0	1.187	0			3.11	0	165	0	43.6	0	0.00	0					1513.8	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	1744.0	0	SD	0	1.99	0	34.576	0	1.455	0			3.09	0	167	0	43.0	0	0.00	0					1764.9	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	2019.0	0	SD	0	1.84	0	34.612	0	1.903	0	7.61	0	2.94	0	165	0	41.8	0	0.00	0					2045.1	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	0.0	0	SC	0	5.58	0	33.140	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	10.0	0	SC	0	5.57	0	33.142	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	20.0	0	SC	0	5.56	0	33.145	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	30.0	0	SC	0	5.54	0	33.144	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	50.0	0	SC	0	5.44	0	33.149	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	75.0	0	SC	0	4.69	0	33.192	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	100.0	0	SC	0	4.48	0	33.222	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	125.0	0	SC	0	4.29	0	33.318	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	150.0	0	SC	0	4.12	0	33.506	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	200.0	0	SC	0	3.45	0	33.679	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	250.0	0	SC	0	3.58	0	33.800	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	300.0	0	SC	0	3.57	0	33.882	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	400.0	0	SC	0	3.55	0	34.025	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	500.0	0	SC	0	3.47	0	34.120	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	600.0	0	SC	0	3.30	0	34.207	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	700.0	0	SC	0	3.11	0	34.289	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	800.0	0	SC	0	2.96	0	34.332	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	900.0	0	SC	0	2.80	0	34.376	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	1000.0	0	SC	0	2.64	0	34.416	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	1200.0	0	SC	0	2.39	0	34.475	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	1500.0	0	SC	0	2.14	0	34.539	0
JGQH___19961045	004	B	05/21/1996	03:07	165.0167	41.9833	0	2000.0	0	SC	0	1.85	0	34.609	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	0.0	0	SD	0	6.16	0	33.254	0	7.412	0			0.96	0	5	0	11.7	0	0.23	0	2.71	0	0.22	0	0.0	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	11.0	0	SD	0	6.16	0	33.255	0	7.815	0			0.97	0	5	0	11.7	0	0.23	0	2.35	0	0.25	0	11.4	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	26.0	0	SD	0	6.16	0	33.252	0	7.412	0			0.97	0	5	0	11.7	0	0.23	0	2.44	0	0.24	0	25.8	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	50.0	0	SD	0	6.75	0	33.479	0	7.053	0			1.12	0	15	0	12.9	0	0.26	0	1.14	0	0.29	0	50.4	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	74.0	0	SD	0	7.27	0	33.760	0	6.740	0			1.14	0	20	0	13.8	0	0.36	0	0.15	0	0.14	0	74.1	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	99.0	0	SD	0	6.06	0	33.549	0	6.897	0			1.26	0	22	0	15.5	0	0.40	0	0.10	0	0.12	0	99.9	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	124.0	0	SD	0	4.61	0	33.384	0	7.031	0			1.40	0	23	0	17.2	0	0.19	0	0.06	0	0.10	0	125.1	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	149.0	0	SD	0	4.61	0	33.435	0	6.650	0			1.52	0	28	0	19.0	0	0.02	0	0.02	0	0.08	0	150.7	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	198.0	0	SD	0	4.77	0	33.697	0	4.837	0			2.04	0	50	0	27.3	0	0.00	0	0.05	0	0.06	0	199.3	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	249.0	0	SD	0	3.85	0	33.730	0	3.627	0			2.53	0	68	0	34.1	0	0.00	0					250.8	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	298.0	0	SD	0	3.97	0	33.827	0	3.000	0			2.64	0	76	0	35.9	0	0.00	0					300.3	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	399.0	0	SD	0	3.99	0	33.985	0	2.082	0			2.87	0	91	0	39.1	0	0.00	0					402.7	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	500.0	0	SD	0	3.82	0	34.095	0	1.478	0			3.01	0	105	0	41.3	0	0.00	0					504.3	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	600.0	0	SD	0	3.59	0	34.187	0	1.008	0			3.10	0	117	0	43.0	0	0.00	0					605.7	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	698.0	0	SD	0	3.33	0	34.255	0	0.851	0			3.17	0	128	0	43.5	0	0.00	0					704.3	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	799.0	0	SD	0	3.15	0	34.301	0	0.784	0			3.17	0	134	0	43.9	0	0.00	0					806.3	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	899.0	0	SD	0	2.93	0	34.352	0	0.761	0			3.19	0	142	0	44.2	0	0.00	0					908.3	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	998.0	0	SD	0	2.77	0	34.391	0	0.761	0			3.19	0	148	0	44.3	0	0.00	0					1008.6	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	1248.0	0	SD	0	2.50	0	34.475	0	0.918	0			3.16	0	155	0	44.1	0	0.00	0					1261.5	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	1504.0	0	SD	0	2.22	0	34.525	0	0.784	0			3.19	0	148	0	44.3	0	0.00	0					1521.3	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	1754.0	0	SD	0	2.04	0	34.569	0	1.388	0			3.06	0	166	0	43.2	0	0.00	0					1775.2	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	2007.0	0	SD	0	1.88	0	34.603	0	1.769	0			3.04	0	166	0	42.2	0	0.00	0					2033.0	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	0.0	0	SC	0	6.17	0	33.233	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	10.0	0	SC	0	6.17	0	33.246	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	20.0	0	SC	0	6.17	0	33.246	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	30.0	0	SC	0	6.17	0	33.248	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	50.0	0	SC	0	6.20	0	33.271	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	75.0	0	SC	0	5.44	0	33.412	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	100.0	0	SC	0	4.60	0	33.342	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	125.0	0	SC	0	6.22	0	33.647	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	150.0	0	SC	0	6.78	0	33.767	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	200.0	0	SC	0	4.25	0	33.649	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	250.0	0	SC	0	3.89	0	33.729	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	300.0	0	SC	0	4.01	0	33.843	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	400.0	0	SC	0	4.02	0	33.975	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	500.0	0	SC	0	3.89	0	34.094	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	600.0	0	SC	0	3.55	0	34.187	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	700.0	0	SC	0	3.31	0	34.257	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	800.0	0	SC	0	3.12	0	34.313	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	900.0	0	SC	0	2.93	0	34.351	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	1000.0	0	SC	0	2.78	0	34.391	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	1200.0	0	SC	0	2.57	0	34.461	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	1500.0	0	SC	0	2.23	0	34.523	0
JGQH___19961045	005	B	05/21/1996	09:17	165.0167	41.0000	0	2000.0	0	SC	0	1.89	0	34.600	0
JGQH___19961046	001	B	10/14/1996	00:00	165.0167	45.0000	0	0.0	0	SD	4	0.284	0	0.002	8	0.032	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	0.0	0	SD	0	13.04	0	32.656	0	6.046	0	8.06	0	0.76	0	6	0	6.1	0	0.09	0	0.93	0	0.51	0	0.0	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	10.0	0	SD	0	13.03	0	32.652	0	6.180	0			0.76	0	6	0	6.1	0	0.09	0	0.94	0	0.51	0	9.8	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	25.0	0	SD	0	13.02	0	32.654	0	6.158	0	8.06	0	0.81	0	8	0	6.6	0	0.10	0	0.92	0	0.37	0	24.9	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	50.0	0	SD	0	5.24	0	33.277	0	7.009	0	7.90	0	1.51	0	18	0	17.0	0	1.54	0	0.14	0	0.16	0	50.3	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	74.0	0	SD	0	4.28	0	33.208	0	6.829	0	7.86	0	1.60	0	27	0	19.8	0	0.02	0	0.04	0	0.06	0	74.3	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	98.0	0	SD	0	4.44	0	33.380	0	6.538	0	7.85	0	1.66	0	31	0	21.0	0	0.03	0	0.06	0	0.05	0	98.8	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	124.0	0	SD	0	4.14	0	33.498	0	5.620	0			1.94	0	43	0	25.4	0	0.02	0	0.01	0	0.07	0	124.9	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	148.0	0	SD	0	3.82	0	33.602	0	4.254	0	7.68	0	2.32	0	58	0	31.0	0	0.01	0	0.01	0	0.06	0	149.4	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	198.0	0	SD	0	3.39	0	33.694	0	3.292	0	7.59	0	2.67	0	73	0	36.1	0	0.01	0	0.00	0	0.05	0	200.1	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	249.0	0	SD	0	3.41	0	33.799	0	2.553	0			2.82	0	83	0	38.6	0	0.01	0					250.8	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	297.0	0	SD	0	3.45	0	33.887	0	1.881	0	7.52	0	2.97	0	92	0	40.8	0	0.01	0					299.8	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	397.0	0	SD	0	3.55	0	34.024	0	1.299	0			3.08	0	103	0	42.2	0	0.00	0					401.0	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	497.0	0	SD	0	3.43	0	34.124	0	0.940	0	7.48	0	3.14	0	115	0	43.3	0	0.00	0					501.8	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	598.0	0	SD	0	3.32	0	34.207	0	0.806	0			3.15	0	123	0	43.5	0	0.00	0					603.5	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	698.0	0	SD	0	3.18	0	34.274	0	0.784	0	7.49	0	3.15	0	130	0	43.6	0	0.00	0					704.7	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	797.0	0	SD	0	3.01	0	34.323	0	0.761	0			3.17	0	136	0	43.7	0	0.00	0					805.5	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	898.0	0	SD	0	2.80	0	34.355	0	0.761	0			3.19	0	143	0	44.0	0	0.00	0					907.7	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	998.0	0	SD	0	2.67	0	34.390	0	0.739	0	7.49	0	3.18	0	148	0	44.0	0	0.00	0					1008.3	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	1248.0	0	SD	0	2.37	0	34.469	0	0.873	0			3.16	0	156	0	43.9	0	0.00	0					1261.6	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	1495.0	0	SD	0	2.16	0	34.523	0	1.142	0	7.54	0	3.11	0	159	0	43.3	0	0.00	0					1512.5	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	1746.0	0	SD	0	1.99	0	34.563	0	1.433	0			3.04	0	162	0	42.5	0	0.00	0					1767.5	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	2000.0	0	SD	0	1.85	0	34.593	0	1.747	0	7.58	0	2.99	0	162	0	41.8	0	0.00	0					2025.7	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	0.0	0	SC	0	13.05	0	32.657	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	10.0	0	SC	0	13.06	0	32.658	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	20.0	0	SC	0	13.05	0	32.658	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	30.0	0	SC	0	12.57	0	32.790	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	50.0	0	SC	0	5.60	0	33.148	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	75.0	0	SC	0	4.51	0	33.218	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	100.0	0	SC	0	4.28	0	33.335	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	125.0	0	SC	0	4.06	0	33.424	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	150.0	0	SC	0	3.78	0	33.584	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	200.0	0	SC	0	3.42	0	33.704	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	250.0	0	SC	0	3.46	0	33.804	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	300.0	0	SC	0	3.45	0	33.891	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	400.0	0	SC	0	3.56	0	34.029	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	500.0	0	SC	0	3.44	0	34.130	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	600.0	0	SC	0	3.30	0	34.202	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	700.0	0	SC	0	3.18	0	34.276	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	800.0	0	SC	0	3.02	0	34.328	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	900.0	0	SC	0	2.80	0	34.356	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	1000.0	0	SC	0	2.66	0	34.393	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	1200.0	0	SC	0	2.42	0	34.454	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	1500.0	0	SC	0	2.15	0	34.524	0
JGQH___19961046	002	B	10/14/1996	06:37	165.0167	45.0000	0	2000.0	0	SC	0	1.85	0	34.593	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	0.0	0	SD	0	14.04	0	32.980	0	5.934	0	8.07	0	0.62	0	7	0	5.6	0	0.10	0	0.47	0	0.20	0	0.0	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	10.0	0	SD	0	14.04	0	32.978	0	6.113	0			0.63	0	7	0	5.6	0	0.10	0	0.52	0	0.17	0	10.4	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	24.0	0	SD	0	14.39	0	33.190	0	5.979	0	8.06	0	0.67	0	7	0	6.1	0	0.13	0	0.49	0	0.29	0	24.3	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	50.0	0	SD	0	5.65	0	33.211	0	6.941	0	7.89	0	1.47	0	21	0	17.8	0	0.61	0	0.30	0	0.22	0	50.2	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	74.0	0	SD	0	4.55	0	33.296	0	6.919	0	7.87	0	1.54	0	26	0	19.1	0	0.02	0	0.09	0	0.09	0	74.5	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	100.0	0	SD	0	5.26	0	33.532	0	6.673	0	7.88	0	1.39	0	25	0	17.8	0	0.01	0	0.02	0	0.05	0	101.0	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	124.0	0	SD	0	5.15	0	33.576	0	6.717	0			1.46	0	27	0	18.6	0	0.01	0	0.01	0	0.05	0	125.1	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	150.0	0	SD	0	4.92	0	33.597	0	5.956	0	7.83	0	1.63	0	34	0	21.3	0	0.02	0	0.00	0	0.04	0	150.9	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	199.0	0	SD	0	4.22	0	33.693	0	4.254	0	7.69	0	2.25	0	58	0	30.5	0	0.01	0	0.00	0	0.04	0	201.1	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	249.0	0	SD	0	3.65	0	33.730	0	3.403	0			2.57	0	71	0	34.9	0	0.01	0					251.7	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	298.0	0	SD	0	3.54	0	33.793	0	2.732	0	7.56	0	2.76	0	80	0	37.6	0	0.01	0					300.9	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	399.0	0	SD	0	3.71	0	33.962	0	1.881	0			2.91	0	93	0	39.9	0	0.01	0					402.3	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	498.0	0	SD	0	3.55	0	34.064	0	1.232	0	7.49	0	3.06	0	107	0	42.2	0	0.00	0					502.1	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	598.0	0	SD	0	3.39	0	34.168	0	0.873	0			3.13	0	120	0	43.3	0	0.00	0					603.9	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	698.0	0	SD	0	3.29	0	34.248	0	0.873	0	7.49	0	3.13	0	126	0	43.1	0	0.00	0					704.7	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	798.0	0	SD	0	3.13	0	34.303	0	0.828	0			3.14	0	132	0	43.4	0	0.01	0					806.4	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	899.0	0	SD	0	3.00	0	34.350	0																	907.9	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	999.0	0	SD	0	2.76	0	34.381	0	0.761	0	7.49	0	3.16	0	144	0	43.8	0	0.00	0					1009.5	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	1248.0	0	SD	0	2.45	0	34.455	0	0.896	0	7.50	0	3.14	0	153	0	43.7	0	0.00	0					1261.6	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	1497.0	0	SD	0	2.17	0	34.510	0	1.097	0			3.12	0	160	0	43.3	0	0.00	0					1514.2	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	1746.0	0	SD	0	2.00	0	34.555	0	1.343	0			3.05	0	163	0	42.7	0	0.00	0					1768.0	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	1996.0	0	SD	0	1.85	0	34.589	0	1.635	0	7.57	0	2.99	0	166	0	42.1	0	0.00	0					2021.6	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	0.0	0	SC	0	13.94	0	32.927	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	10.0	0	SC	0	14.17	0	33.018	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	20.0	0	SC	0	14.23	0	33.090	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	30.0	0	SC	0	14.53	0	33.218	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	50.0	0	SC	0	8.95	0	33.212	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	75.0	0	SC	0	4.94	0	33.339	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	100.0	0	SC	0	4.80	0	33.445	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	125.0	0	SC	0	4.46	0	33.471	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	150.0	0	SC	0	4.46	0	33.548	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	200.0	0	SC	0	4.19	0	33.695	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	250.0	0	SC	0	3.90	0	33.754	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	300.0	0	SC	0	3.57	0	33.802	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	400.0	0	SC	0	3.73	0	33.975	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	500.0	0	SC	0	3.53	0	34.085	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	600.0	0	SC	0	3.39	0	34.180	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	700.0	0	SC	0	3.30	0	34.254	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	800.0	0	SC	0	3.09	0	34.308	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	900.0	0	SC	0	2.96	0	34.354	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	1000.0	0	SC	0	2.74	0	34.384	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	1200.0	0	SC	0	2.50	0	34.441	0
JGQH___19961046	003	B	10/14/1996	13:30	165.0000	44.0167	0	1500.0	0	SC	0	2.20	0	34.511	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	0.0	0	BX	0	17.5	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	10.0	0	BX	0	17.5	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	20.0	0	BX	0	17.5	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	30.0	0	BX	0	17.5	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	50.0	0	BX	0	14.6	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	75.0	0	BX	0	11.3	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	100.0	0	BX	0	9.8	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	150.0	0	BX	0	5.9	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	200.0	0	BX	0	6.1	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	250.0	0	BX	0	6.2	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	300.0	0	BX	0	6.3	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	350.0	0	BX	0	5.3	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	400.0	0	BX	0	4.8	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	450.0	0	BX	0	3.9	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	500.0	0	BX	0	4.1	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	0.0	0	BX	0	17.50	4
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	1.0	0	BX	0	17.50	4
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	2.0	0	BX	0	17.50	4
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	3.0	0	BX	0	17.50	4
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	4.0	0	BX	0	17.46	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	5.0	0	BX	0	17.47	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	6.0	0	BX	0	17.48	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	7.0	0	BX	0	17.48	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	8.0	0	BX	0	17.50	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	9.0	0	BX	0	17.50	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	10.0	0	BX	0	17.50	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	11.0	0	BX	0	17.51	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	12.0	0	BX	0	17.51	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	13.0	0	BX	0	17.51	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	14.0	0	BX	0	17.53	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	15.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	16.0	0	BX	0	17.53	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	17.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	18.0	0	BX	0	17.53	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	19.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	20.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	21.0	0	BX	0	17.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	22.0	0	BX	0	17.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	23.0	0	BX	0	17.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	24.0	0	BX	0	17.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	25.0	0	BX	0	17.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	26.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	27.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	28.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	29.0	0	BX	0	17.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	30.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	31.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	32.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	33.0	0	BX	0	17.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	34.0	0	BX	0	17.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	35.0	0	BX	0	17.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	36.0	0	BX	0	17.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	37.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	38.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	39.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	40.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	41.0	0	BX	0	17.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	42.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	43.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	44.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	45.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	46.0	0	BX	0	17.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	47.0	0	BX	0	17.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	48.0	0	BX	0	17.36	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	49.0	0	BX	0	15.60	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	50.0	0	BX	0	14.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	51.0	0	BX	0	14.26	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	52.0	0	BX	0	14.15	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	53.0	0	BX	0	13.88	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	54.0	0	BX	0	13.46	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	55.0	0	BX	0	13.04	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	56.0	0	BX	0	12.81	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	57.0	0	BX	0	12.65	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	58.0	0	BX	0	12.53	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	59.0	0	BX	0	12.38	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	60.0	0	BX	0	12.24	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	61.0	0	BX	0	12.19	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	62.0	0	BX	0	12.14	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	63.0	0	BX	0	12.03	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	64.0	0	BX	0	11.94	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	65.0	0	BX	0	11.88	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	66.0	0	BX	0	11.81	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	67.0	0	BX	0	11.73	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	68.0	0	BX	0	11.64	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	69.0	0	BX	0	11.56	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	70.0	0	BX	0	11.56	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	71.0	0	BX	0	11.53	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	72.0	0	BX	0	11.44	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	73.0	0	BX	0	11.33	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	74.0	0	BX	0	11.28	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	75.0	0	BX	0	11.25	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	76.0	0	BX	0	11.24	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	77.0	0	BX	0	11.19	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	78.0	0	BX	0	11.02	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	79.0	0	BX	0	10.89	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	80.0	0	BX	0	10.82	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	81.0	0	BX	0	10.79	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	82.0	0	BX	0	10.76	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	83.0	0	BX	0	10.72	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	84.0	0	BX	0	10.70	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	85.0	0	BX	0	10.66	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	86.0	0	BX	0	10.58	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	87.0	0	BX	0	10.52	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	88.0	0	BX	0	10.45	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	89.0	0	BX	0	10.33	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	90.0	0	BX	0	10.21	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	91.0	0	BX	0	10.14	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	92.0	0	BX	0	10.07	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	93.0	0	BX	0	10.04	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	94.0	0	BX	0	10.02	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	95.0	0	BX	0	10.01	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	96.0	0	BX	0	9.99	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	97.0	0	BX	0	9.97	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	98.0	0	BX	0	9.94	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	99.0	0	BX	0	9.88	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	100.0	0	BX	0	9.82	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	101.0	0	BX	0	9.78	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	102.0	0	BX	0	9.69	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	103.0	0	BX	0	9.59	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	104.0	0	BX	0	9.54	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	105.0	0	BX	0	9.52	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	106.0	0	BX	0	9.53	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	107.0	0	BX	0	9.51	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	108.0	0	BX	0	9.45	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	109.0	0	BX	0	9.43	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	110.0	0	BX	0	9.40	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	111.0	0	BX	0	9.39	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	112.0	0	BX	0	9.37	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	113.0	0	BX	0	9.35	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	114.0	0	BX	0	9.32	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	115.0	0	BX	0	9.27	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	116.0	0	BX	0	9.21	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	117.0	0	BX	0	9.14	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	118.0	0	BX	0	9.05	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	119.0	0	BX	0	8.94	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	120.0	0	BX	0	8.75	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	121.0	0	BX	0	8.60	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	122.0	0	BX	0	8.45	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	123.0	0	BX	0	8.27	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	124.0	0	BX	0	8.06	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	125.0	0	BX	0	7.89	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	126.0	0	BX	0	7.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	127.0	0	BX	0	7.29	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	128.0	0	BX	0	6.93	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	129.0	0	BX	0	6.68	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	130.0	0	BX	0	6.39	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	131.0	0	BX	0	6.30	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	132.0	0	BX	0	6.26	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	133.0	0	BX	0	6.26	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	134.0	0	BX	0	6.34	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	135.0	0	BX	0	6.43	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	136.0	0	BX	0	6.47	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	137.0	0	BX	0	6.33	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	138.0	0	BX	0	6.28	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	139.0	0	BX	0	6.26	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	140.0	0	BX	0	6.22	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	141.0	0	BX	0	6.19	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	142.0	0	BX	0	6.14	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	143.0	0	BX	0	6.00	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	144.0	0	BX	0	5.92	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	145.0	0	BX	0	5.91	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	146.0	0	BX	0	5.93	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	147.0	0	BX	0	5.90	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	148.0	0	BX	0	5.85	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	149.0	0	BX	0	5.83	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	150.0	0	BX	0	5.85	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	151.0	0	BX	0	5.91	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	152.0	0	BX	0	5.92	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	153.0	0	BX	0	5.89	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	154.0	0	BX	0	5.78	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	155.0	0	BX	0	5.63	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	156.0	0	BX	0	5.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	157.0	0	BX	0	5.56	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	158.0	0	BX	0	5.57	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	159.0	0	BX	0	5.63	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	160.0	0	BX	0	5.70	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	161.0	0	BX	0	5.77	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	162.0	0	BX	0	5.89	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	163.0	0	BX	0	5.93	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	164.0	0	BX	0	5.94	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	165.0	0	BX	0	5.94	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	166.0	0	BX	0	5.92	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	167.0	0	BX	0	5.87	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	168.0	0	BX	0	5.81	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	169.0	0	BX	0	5.77	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	170.0	0	BX	0	5.76	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	171.0	0	BX	0	5.77	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	172.0	0	BX	0	5.77	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	173.0	0	BX	0	5.79	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	174.0	0	BX	0	5.79	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	175.0	0	BX	0	5.79	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	176.0	0	BX	0	5.79	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	177.0	0	BX	0	5.79	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	178.0	0	BX	0	5.76	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	179.0	0	BX	0	5.72	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	180.0	0	BX	0	5.72	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	181.0	0	BX	0	5.76	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	182.0	0	BX	0	5.81	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	183.0	0	BX	0	5.81	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	184.0	0	BX	0	5.82	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	185.0	0	BX	0	5.82	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	186.0	0	BX	0	5.84	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	187.0	0	BX	0	5.88	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	188.0	0	BX	0	5.90	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	189.0	0	BX	0	5.92	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	190.0	0	BX	0	5.96	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	191.0	0	BX	0	6.04	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	192.0	0	BX	0	6.11	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	193.0	0	BX	0	6.14	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	194.0	0	BX	0	6.20	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	195.0	0	BX	0	6.22	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	196.0	0	BX	0	6.23	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	197.0	0	BX	0	6.21	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	198.0	0	BX	0	6.19	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	199.0	0	BX	0	6.16	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	200.0	0	BX	0	6.14	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	201.0	0	BX	0	6.13	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	202.0	0	BX	0	6.13	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	203.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	204.0	0	BX	0	6.09	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	205.0	0	BX	0	6.08	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	206.0	0	BX	0	6.07	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	207.0	0	BX	0	6.07	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	208.0	0	BX	0	6.07	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	209.0	0	BX	0	6.06	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	210.0	0	BX	0	6.07	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	211.0	0	BX	0	6.07	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	212.0	0	BX	0	6.08	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	213.0	0	BX	0	6.09	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	214.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	215.0	0	BX	0	6.12	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	216.0	0	BX	0	6.12	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	217.0	0	BX	0	6.12	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	218.0	0	BX	0	6.12	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	219.0	0	BX	0	6.12	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	220.0	0	BX	0	6.12	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	221.0	0	BX	0	6.13	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	222.0	0	BX	0	6.07	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	223.0	0	BX	0	5.97	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	224.0	0	BX	0	5.90	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	225.0	0	BX	0	5.86	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	226.0	0	BX	0	5.82	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	227.0	0	BX	0	5.80	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	228.0	0	BX	0	5.80	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	229.0	0	BX	0	5.79	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	230.0	0	BX	0	5.76	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	231.0	0	BX	0	5.75	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	232.0	0	BX	0	5.74	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	233.0	0	BX	0	5.73	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	234.0	0	BX	0	5.71	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	235.0	0	BX	0	5.68	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	236.0	0	BX	0	5.58	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	237.0	0	BX	0	5.49	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	238.0	0	BX	0	5.47	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	239.0	0	BX	0	5.47	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	240.0	0	BX	0	5.49	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	241.0	0	BX	0	5.51	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	242.0	0	BX	0	5.53	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	243.0	0	BX	0	5.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	244.0	0	BX	0	5.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	245.0	0	BX	0	5.70	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	246.0	0	BX	0	6.09	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	247.0	0	BX	0	6.22	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	248.0	0	BX	0	6.24	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	249.0	0	BX	0	6.24	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	250.0	0	BX	0	6.24	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	251.0	0	BX	0	6.25	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	252.0	0	BX	0	6.26	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	253.0	0	BX	0	6.26	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	254.0	0	BX	0	6.26	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	255.0	0	BX	0	6.23	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	256.0	0	BX	0	6.19	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	257.0	0	BX	0	6.18	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	258.0	0	BX	0	6.16	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	259.0	0	BX	0	6.12	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	260.0	0	BX	0	6.11	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	261.0	0	BX	0	6.11	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	262.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	263.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	264.0	0	BX	0	6.09	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	265.0	0	BX	0	6.09	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	266.0	0	BX	0	6.09	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	267.0	0	BX	0	6.09	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	268.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	269.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	270.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	271.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	272.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	273.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	274.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	275.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	276.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	277.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	278.0	0	BX	0	6.13	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	279.0	0	BX	0	6.20	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	280.0	0	BX	0	6.24	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	281.0	0	BX	0	6.25	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	282.0	0	BX	0	6.27	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	283.0	0	BX	0	6.28	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	284.0	0	BX	0	6.31	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	285.0	0	BX	0	6.33	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	286.0	0	BX	0	6.34	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	287.0	0	BX	0	6.34	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	288.0	0	BX	0	6.34	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	289.0	0	BX	0	6.35	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	290.0	0	BX	0	6.37	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	291.0	0	BX	0	6.36	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	292.0	0	BX	0	6.36	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	293.0	0	BX	0	6.36	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	294.0	0	BX	0	6.36	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	295.0	0	BX	0	6.35	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	296.0	0	BX	0	6.34	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	297.0	0	BX	0	6.31	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	298.0	0	BX	0	6.29	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	299.0	0	BX	0	6.28	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	300.0	0	BX	0	6.28	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	301.0	0	BX	0	6.27	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	302.0	0	BX	0	6.25	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	303.0	0	BX	0	6.20	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	304.0	0	BX	0	6.15	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	305.0	0	BX	0	6.13	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	306.0	0	BX	0	6.12	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	307.0	0	BX	0	6.12	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	308.0	0	BX	0	6.12	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	309.0	0	BX	0	6.11	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	310.0	0	BX	0	6.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	311.0	0	BX	0	6.08	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	312.0	0	BX	0	6.07	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	313.0	0	BX	0	6.05	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	314.0	0	BX	0	6.04	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	315.0	0	BX	0	6.03	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	316.0	0	BX	0	6.02	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	317.0	0	BX	0	5.99	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	318.0	0	BX	0	5.98	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	319.0	0	BX	0	5.97	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	320.0	0	BX	0	5.95	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	321.0	0	BX	0	5.91	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	322.0	0	BX	0	5.87	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	323.0	0	BX	0	5.85	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	324.0	0	BX	0	5.84	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	325.0	0	BX	0	5.83	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	326.0	0	BX	0	5.82	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	327.0	0	BX	0	5.82	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	328.0	0	BX	0	5.79	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	329.0	0	BX	0	5.76	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	330.0	0	BX	0	5.72	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	331.0	0	BX	0	5.71	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	332.0	0	BX	0	5.68	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	333.0	0	BX	0	5.67	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	334.0	0	BX	0	5.65	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	335.0	0	BX	0	5.64	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	336.0	0	BX	0	5.63	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	337.0	0	BX	0	5.62	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	338.0	0	BX	0	5.60	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	339.0	0	BX	0	5.57	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	340.0	0	BX	0	5.53	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	341.0	0	BX	0	5.52	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	342.0	0	BX	0	5.49	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	343.0	0	BX	0	5.49	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	344.0	0	BX	0	5.49	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	345.0	0	BX	0	5.48	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	346.0	0	BX	0	5.47	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	347.0	0	BX	0	5.44	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	348.0	0	BX	0	5.41	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	349.0	0	BX	0	5.38	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	350.0	0	BX	0	5.30	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	351.0	0	BX	0	5.20	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	352.0	0	BX	0	5.14	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	353.0	0	BX	0	5.12	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	354.0	0	BX	0	5.10	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	355.0	0	BX	0	5.08	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	356.0	0	BX	0	5.07	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	357.0	0	BX	0	5.09	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	358.0	0	BX	0	5.23	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	359.0	0	BX	0	5.34	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	360.0	0	BX	0	5.36	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	361.0	0	BX	0	5.36	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	362.0	0	BX	0	5.36	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	363.0	0	BX	0	5.34	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	364.0	0	BX	0	5.30	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	365.0	0	BX	0	5.12	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	366.0	0	BX	0	4.98	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	367.0	0	BX	0	4.95	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	368.0	0	BX	0	4.93	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	369.0	0	BX	0	4.89	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	370.0	0	BX	0	4.87	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	371.0	0	BX	0	4.86	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	372.0	0	BX	0	4.86	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	373.0	0	BX	0	4.85	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	374.0	0	BX	0	4.80	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	375.0	0	BX	0	4.82	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	376.0	0	BX	0	4.93	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	377.0	0	BX	0	4.98	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	378.0	0	BX	0	5.00	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	379.0	0	BX	0	5.00	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	380.0	0	BX	0	4.98	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	381.0	0	BX	0	4.96	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	382.0	0	BX	0	4.96	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	383.0	0	BX	0	4.92	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	384.0	0	BX	0	4.91	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	385.0	0	BX	0	4.91	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	386.0	0	BX	0	4.89	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	387.0	0	BX	0	4.89	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	388.0	0	BX	0	4.88	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	389.0	0	BX	0	4.92	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	390.0	0	BX	0	4.96	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	391.0	0	BX	0	4.96	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	392.0	0	BX	0	4.96	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	393.0	0	BX	0	4.94	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	394.0	0	BX	0	4.91	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	395.0	0	BX	0	4.89	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	396.0	0	BX	0	4.87	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	397.0	0	BX	0	4.86	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	398.0	0	BX	0	4.84	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	399.0	0	BX	0	4.82	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	400.0	0	BX	0	4.81	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	401.0	0	BX	0	4.80	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	402.0	0	BX	0	4.79	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	403.0	0	BX	0	4.78	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	404.0	0	BX	0	4.76	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	405.0	0	BX	0	4.74	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	406.0	0	BX	0	4.73	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	407.0	0	BX	0	4.71	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	408.0	0	BX	0	4.67	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	409.0	0	BX	0	4.61	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	410.0	0	BX	0	4.55	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	411.0	0	BX	0	4.52	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	412.0	0	BX	0	4.49	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	413.0	0	BX	0	4.42	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	414.0	0	BX	0	4.36	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	415.0	0	BX	0	4.32	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	416.0	0	BX	0	4.32	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	417.0	0	BX	0	4.32	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	418.0	0	BX	0	4.28	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	419.0	0	BX	0	4.22	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	420.0	0	BX	0	4.14	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	421.0	0	BX	0	4.16	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	422.0	0	BX	0	4.19	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	423.0	0	BX	0	4.22	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	424.0	0	BX	0	4.19	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	425.0	0	BX	0	4.15	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	426.0	0	BX	0	4.13	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	427.0	0	BX	0	4.11	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	428.0	0	BX	0	4.04	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	429.0	0	BX	0	3.97	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	430.0	0	BX	0	3.94	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	431.0	0	BX	0	3.95	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	432.0	0	BX	0	3.94	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	433.0	0	BX	0	3.94	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	434.0	0	BX	0	3.92	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	435.0	0	BX	0	3.90	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	436.0	0	BX	0	3.90	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	437.0	0	BX	0	3.90	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	438.0	0	BX	0	3.90	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	439.0	0	BX	0	3.90	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	440.0	0	BX	0	3.90	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	441.0	0	BX	0	3.90	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	442.0	0	BX	0	3.90	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	443.0	0	BX	0	3.91	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	444.0	0	BX	0	3.91	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	445.0	0	BX	0	3.91	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	446.0	0	BX	0	3.92	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	447.0	0	BX	0	3.92	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	448.0	0	BX	0	3.92	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	449.0	0	BX	0	3.91	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	450.0	0	BX	0	3.91	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	451.0	0	BX	0	3.90	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	452.0	0	BX	0	3.90	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	453.0	0	BX	0	3.89	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	454.0	0	BX	0	3.88	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	455.0	0	BX	0	3.88	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	456.0	0	BX	0	3.88	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	457.0	0	BX	0	3.88	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	458.0	0	BX	0	3.87	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	459.0	0	BX	0	3.86	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	460.0	0	BX	0	3.86	0
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	461.0	0	BX	0	3.84	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	462.0	0	BX	0	3.84	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	463.0	0	BX	0	3.84	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	464.0	0	BX	0	3.84	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	465.0	0	BX	0	3.82	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	466.0	0	BX	0	3.81	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	467.0	0	BX	0	3.81	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	468.0	0	BX	0	3.81	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	469.0	0	BX	0	3.81	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	470.0	0	BX	0	3.81	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	471.0	0	BX	0	3.80	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	472.0	0	BX	0	3.79	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	473.0	0	BX	0	3.79	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	474.0	0	BX	0	3.78	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	475.0	0	BX	0	3.77	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	476.0	0	BX	0	3.76	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	477.0	0	BX	0	3.76	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	478.0	0	BX	0	3.76	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	479.0	0	BX	0	3.76	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	480.0	0	BX	0	3.76	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	481.0	0	BX	0	3.76	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	482.0	0	BX	0	3.76	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	483.0	0	BX	0	3.76	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	484.0	0	BX	0	3.76	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	485.0	0	BX	0	3.76	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	486.0	0	BX	0	3.76	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	487.0	0	BX	0	3.76	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	488.0	0	BX	0	3.75	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	489.0	0	BX	0	3.75	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	490.0	0	BX	0	3.74	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	491.0	0	BX	0	3.76	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	492.0	0	BX	0	3.78	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	493.0	0	BX	0	3.88	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	494.0	0	BX	0	3.94	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	495.0	0	BX	0	3.96	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	496.0	0	BX	0	4.02	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	497.0	0	BX	0	4.05	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	498.0	0	BX	0	4.05	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	499.0	0	BX	0	4.05	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	500.0	0	BX	0	4.05	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	501.0	0	BX	0	4.05	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	502.0	0	BX	0	4.05	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	503.0	0	BX	0	4.07	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	504.0	0	BX	0	4.10	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	505.0	0	BX	0	4.13	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	506.0	0	BX	0	4.13	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	507.0	0	BX	0	4.13	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	508.0	0	BX	0	4.13	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	509.0	0	BX	0	4.13	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	510.0	0	BX	0	4.13	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	511.0	0	BX	0	4.14	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	512.0	0	BX	0	4.14	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	513.0	0	BX	0	4.15	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	514.0	0	BX	0	4.15	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	515.0	0	BX	0	4.16	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	516.0	0	BX	0	4.19	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	517.0	0	BX	0	4.20	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	518.0	0	BX	0	4.19	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	519.0	0	BX	0	4.19	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	520.0	0	BX	0	4.19	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	521.0	0	BX	0	4.18	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	522.0	0	BX	0	4.19	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	523.0	0	BX	0	4.19	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	524.0	0	BX	0	4.19	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	525.0	0	BX	0	4.20	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	526.0	0	BX	0	4.20	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	527.0	0	BX	0	4.22	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	528.0	0	BX	0	4.22	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	529.0	0	BX	0	4.23	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	530.0	0	BX	0	4.23	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	531.0	0	BX	0	4.23	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	532.0	0	BX	0	4.23	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	533.0	0	BX	0	4.24	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	534.0	0	BX	0	4.24	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	535.0	0	BX	0	4.24	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	536.0	0	BX	0	4.24	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	537.0	0	BX	0	4.24	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	538.0	0	BX	0	4.24	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	539.0	0	BX	0	4.24	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	540.0	0	BX	0	4.24	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	541.0	0	BX	0	4.24	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	542.0	0	BX	0	4.24	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	543.0	0	BX	0	4.23	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	544.0	0	BX	0	4.22	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	545.0	0	BX	0	4.23	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	546.0	0	BX	0	4.23	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	547.0	0	BX	0	4.23	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	548.0	0	BX	0	4.24	
JGQH___19961046	004	C	10/15/1996	11:46	165.0000	41.0000	0	549.0	0	BX	0	4.24	
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	0.0	0	BX	0	17.5	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	10.0	0	BX	0	17.5	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	20.0	0	BX	0	17.5	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	30.0	0	BX	0	17.5	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	50.0	0	BX	0	14.6	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	75.0	0	BX	0	11.3	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	100.0	0	BX	0	9.8	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	150.0	0	BX	0	5.9	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	200.0	0	BX	0	6.1	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	250.0	0	BX	0	6.2	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	300.0	0	BX	0	6.3	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	350.0	0	BX	0	5.3	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	400.0	0	BX	0	4.8	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	450.0	0	BX	0	3.9	0
JGQH___19961046	004	B	10/15/1996	11:46	165.0000	41.0000	0	500.0	0	BX	0	4.1	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	1.0	0	SD	0	5.68	0	33.187	0	7.300	0			1.39	0	27	0	15.8	0	0.27	0	0.53	0	0.07	0	0.8	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	11.0	0	SD	0	5.68	0	33.185	0	7.322	0			1.38	0	27	0	15.7	0	0.27	0	0.55	0	0.09	0	10.8	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	26.0	0	SD	0	5.46	0	33.175	0	7.344	0			1.38	0	26	0	15.6	0	0.27	0	0.72	0	0.13	0	26.5	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	51.0	0	SD	0	5.18	0	33.170	0	7.300	0			1.40	0	26	0	15.9	0	0.29	0	0.72	0	0.22	0	51.1	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	75.0	0	SD	0	4.59	0	33.244	0	7.277	0			1.51	0	29	0	17.6	0	0.41	0	0.25	0	0.17	0	76.1	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	100.0	0	SD	0	4.42	0	33.294	0	7.188	0			1.52	0	30	0	18.5	0	0.25	0	0.11	0	0.11	0	100.7	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	125.0	0	SD	0	4.07	0	33.343	0	7.031	0			1.57	0	31	0	19.7	0	0.01	0	0.04	0	0.08	0	126.2	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	151.0	0	SD	0	4.05	0	33.393	0	7.031	0			1.56	0	31	0	19.7	0	0.01	0	0.02	0	0.08	0	151.8	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	200.0	0	SD	0	4.39	0	33.557	0	5.643	0			1.84	0	43	0	24.2	0	0.01	0	0.01	0	0.06	0	202.0	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	250.0	0	SD	0	4.11	0	33.700	0	3.896	0			2.35	0	63	0	31.6	0	0.01	0					252.1	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	300.0	0	SD	0	4.09	0	33.780	0	3.292	0			2.51	0	71	0	34.1	0	0.00	0					302.3	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	400.0	0	SD	0	3.82	0	33.916	0	2.105	0			2.85	0	89	0	39.0	0	0.00	0					403.2	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	499.0	0	SD	0	3.68	0	34.047	0	1.321	0			3.05	0	106	0	41.9	0	0.00	0					503.9	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	598.0	0	SD	0	3.56	0	34.136	0	1.008	0			3.10	0	116	0	42.8	0	0.00	0					604.1	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	698.0	0	SD	0	3.39	0	34.209	0	0.851	0			3.15	0	125	0	43.4	0	0.00	0					704.8	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	799.0	0	SD	0	3.19	0	34.282	0	0.784	0			3.16	0	133	0	43.6	0	0.00	0					806.8	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	898.0	0	SD	0	3.04	0	34.327	0	0.784	0			3.17	0	139	0	43.6	0	0.00	0					907.2	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	999.0	0	SD	0	2.86	0	34.371	0	0.784	0			3.18	0	145	0	43.8	0	0.00	0					1009.2	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	1247.0	0	SD	0	2.51	0	34.449	0	0.873	0			3.16	0	156	0	43.7	0	0.00	0					1261.0	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	1497.0	0	SD	0	2.28	0	34.507	0	1.052	0			3.12	0	162	0	43.6	0	0.00	0					1515.1	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	1747.0	0	SD	0	2.11	0	34.550	0	1.299	0			3.08	0	165	0	42.9	0	0.00	0					1768.5	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	1997.0	0	SD	0	1.94	0	34.586	0	1.567	0			3.02	0	168	0	42.3	0	0.00	0					2023.0	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	0.0	0	SC	0	5.75	0	33.186	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	10.0	0	SC	0	5.74	0	33.187	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	20.0	0	SC	0	5.52	0	33.183	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	30.0	0	SC	0	5.48	0	33.180	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	50.0	0	SC	0	5.19	0	33.173	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	75.0	0	SC	0	4.64	0	33.272	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	100.0	0	SC	0	4.48	0	33.311	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	125.0	0	SC	0	4.27	0	33.364	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	150.0	0	SC	0	4.10	0	33.398	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	200.0	0	SC	0	4.50	0	33.610	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	250.0	0	SC	0	4.16	0	33.738	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	300.0	0	SC	0	3.87	0	33.773	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	400.0	0	SC	0	3.82	0	33.934	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	500.0	0	SC	0	3.67	0	34.061	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	600.0	0	SC	0	3.51	0	34.153	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	700.0	0	SC	0	3.37	0	34.217	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	800.0	0	SC	0	3.19	0	34.285	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	900.0	0	SC	0	3.03	0	34.330	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	1000.0	0	SC	0	2.87	0	34.368	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	1200.0	0	SC	0	2.56	0	34.438	0
JGQH___19971047	001	B	06/06/1997	15:42	165.0000	45.0000	0	1500.0	0	SC	0	2.27	0	34.508	0
JGQH___19971047	002	B	06/07/1997	00:00	165.0000	45.0000	0	0.0	0	SD	4	0.064	0	0.002	8	0.045	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	0.0	0	SC	0	11.63	0	34.267	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	10.0	0	SC	0	11.64	0	34.270	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	20.0	0	SC	0	11.64	0	34.280	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	30.0	0	SC	0	11.59	0	34.285	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	50.0	0	SC	0	11.59	0	34.285	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	75.0	0	SC	0	11.19	0	34.337	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	100.0	0	SC	0	10.27	0	34.273	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	125.0	0	SC	0	9.72	0	34.202	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	150.0	0	SC	0	9.67	0	34.212	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	200.0	0	SC	0	9.53	0	34.201	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	250.0	0	SC	0	9.39	0	34.187	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	300.0	0	SC	0	8.78	0	34.106	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	400.0	0	SC	0	6.84	0	33.979	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	500.0	0	SC	0	5.26	0	33.958	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	600.0	0	SC	0	4.54	0	34.027	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	700.0	0	SC	0	4.10	0	34.124	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	800.0	0	SC	0	3.84	0	34.210	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	900.0	0	SC	0	3.51	0	34.284	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	1000.0	0	SC	0	3.22	0	34.343	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	1200.0	0	SC	0	2.82	0	34.420	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	1500.0	0	SC	0	2.40	0	34.494	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	1.0	0	SD	0	11.58	0	34.249	0					0.58	0	5	0	6.6	0	0.15	0	1.02	0	0.12	0	0.8	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	11.0	0	SD	0	11.60	0	34.252	0	6.359	0			0.64	0	5	0	6.7	0	0.15	0	1.10	0	0.16	0	10.6	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	26.0	0	SD	0	11.60	0	34.266	0					0.58	0	6	0	6.8	0	0.15	0	1.16	0	0.11	0	26.3	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	51.0	0	SD	0	11.57	0	34.273	0	6.314	0			0.63	0	6	0	6.8	0	0.16	0	0.91	0	0.26	0	51.5	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	76.0	0	SD	0	11.08	0	34.275	0	6.068	0			0.79	0	12	0	9.6	0	0.41	0	0.15	0	0.14	0	76.8	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	101.0	0	SD	0	10.05	0	34.247	0																	101.5	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	125.0	0	SD	0	9.78	0	34.205	0	6.113	0			0.90	0	16	0	11.8	0	0.02	0					126.2	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	150.0	0	SD	0	9.64	0	34.204	0	6.180	0			0.88	0	16	0	11.6	0	0.02	0	0.02	0	0.06	0	151.0	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	200.0	0	SD	0	9.57	0	34.206	0	6.158	0			0.87	0	17	0	11.8	0	0.01	0	0.01	0	0.07	0	201.4	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	248.0	0	SD	0	9.46	0	34.196	0	6.135	0			0.91	0	17	0	12.2	0	0.01	0					250.2	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	300.0	0	SD	0	8.86	0	34.106	0	5.799	0			1.07	0	22	0	14.7	0	0.01	0					302.9	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	400.0	0	SD	0	6.81	0	33.984	0	4.098	0			1.89	0	46	0	25.6	0	0.01	0					403.0	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	500.0	0	SD	0	5.10	0	33.954	0	3.000	0			2.45	0	71	0	33.4	0	0.00	0					504.2	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	599.0	0	SD	0	4.46	0	34.045	0	2.060	0			2.76	0	89	0	37.8	0	0.00	0					604.6	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	699.0	0	SD	0	4.09	0	34.143	0	1.455	0			2.99	0	104	0	40.5	0	0.00	0					705.3	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	799.0	0	SD	0	3.78	0	34.225	0	1.120	0			3.05	0	116	0	41.9	0	0.00	0					807.0	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	898.0	0	SD	0	3.52	0	34.281	0	0.963	0			3.21	0	125	0	42.7	0	0.00	0					907.1	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	1001.0	0	SD	0	3.26	0	34.338	0	0.873	0			3.19	0	133	0	43.2	0	0.00	0					1010.8	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	1247.0	0	SD	0	2.71	0	34.437	0	0.873	0			3.18	0	149	0	43.6	0	0.00	0					1260.8	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	1497.0	0	SD	0	2.41	0	34.495	0	0.985	0			3.17	0	158	0	43.5	0	0.00	0					1514.3	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	1748.0	0	SD	0	2.15	0	34.545	0	1.187	0			3.11	0	165	0	43.1	0	0.00	0					1768.8	0
JGQH___19971047	003	B	06/08/1997	15:54	165.0000	40.0000	0	1999.0	0	SD	0	1.98	0	34.587	0	1.523	0			3.03	0	167	0	42.2	0	0.00	0					2023.8	0
JGQH___19971047	004	B	06/09/1997	00:00	165.0000	40.0000	0	1001.0	0	SD	4	0.000	0	0.001	8	0.109	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	1.0	0	SD	0	12.06	0	32.913	0	6.314	0	8.05	0	0.87	0	19	0	8.9	0	0.12	0	1.33	0	0.12	0	0.9	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	9.0	0	SD	0	12.06	0	32.918	0	6.292	0	8.05	0	0.86	0	19	0	8.8	0	0.12	0	1.13	0	0.12	0	9.5	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	25.0	0	SD	0	11.96	0	32.903	0	6.292	0	8.05	0	0.87	0	19	0	9.0	0	0.12	0	1.40	0	0.16	0	25.5	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	50.0	0	SD	0	5.93	0	33.263	0	6.897	0	7.92	0	1.39	0	23	0	15.4	0	0.80	0	0.23	0	0.13	0	50.9	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	73.0	0	SD	0	5.17	0	33.278	0	6.762	0	7.91	0	1.45	0	24	0	17.3	0	0.02	0	0.12	0	0.08	0	73.5	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	99.0	0	SD	0	5.06	0	33.373	0																	99.4	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	125.0	0	SD	0	5.48	0	33.543	0	6.538	0	7.91	0	1.39	0	25	0	17.5	0	0.01	0	0.02	0	0.03	0	125.7	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	148.0	0	SD	0	4.88	0	33.519	0	6.583	0	7.89	0	1.51	0	29	0	19.1	0	0.01	0	0.02	0	0.03	0	149.5	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	199.0	0	SD	0	4.48	0	33.645	0	4.657	0	7.75	0	2.11	0	51	0	28.3	0	0.01	0	0.01	0	0.03	0	201.1	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	248.0	0	SD	0	4.17	0	33.738	0	3.583	0	7.66	0	2.46	0	66	0	33.3	0	0.01	0					249.7	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	300.0	0	SD	0	3.89	0	33.798	0	2.911	0	7.61	0	2.69	0	77	0	36.6	0	0.00	0					302.5	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	397.0	0	SD	0	3.76	0	33.959	0	1.724	0			3.00	0	96	0	41.4	0	0.00	0					400.5	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	497.0	0	SD	0	3.72	0	34.082	0																	501.9	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	597.0	0	SD	0	3.56	0	34.169	0																	603.0	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	696.0	0	SD	0	3.37	0	34.231	0	0.828	0			3.19	0	128	0	44.3	0	0.01	0					702.9	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	798.0	0	SD	0	3.18	0	34.288	0	0.784	0			3.21	0	135	0	44.4	0	0.01	0					806.4	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	895.0	0	SD	0	2.99	0	34.336	0	0.739	0			3.23	0	142	0	44.6	0	0.00	0					904.5	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	996.0	0	SD	0	2.84	0	34.388	0	0.784	0			3.22	0	147	0	44.7	0	0.01	0					1006.3	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	1247.0	0	SD	0	2.51	0	34.461	0	0.896	0			3.19	0	156	0	44.5	0	0.00	0					1261.1	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	1494.0	0	SD	0	2.29	0	34.514	0	1.052	0			3.18	0	162	0	44.3	0	0.01	0					1511.5	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	1745.0	0	SD	0	2.12	0	34.555	0	1.299	0			3.12	0	165	0	43.7	0	0.01	0					1767.2	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	2003.0	0	SD	0	1.96	0	34.591	0	1.635	0			3.06	0	166	0	42.9	0	0.01	0					2029.1	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	0.0	0	SC	0	11.95	0	32.916	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	10.0	0	SC	0	11.95	0	32.914	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	20.0	0	SC	0	11.85	0	32.929	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	30.0	0	SC	0	10.02	0	33.046	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	50.0	0	SC	0	5.80	0	33.247	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	75.0	0	SC	0	5.01	0	33.299	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	100.0	0	SC	0	5.09	0	33.401	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	125.0	0	SC	0	5.30	0	33.518	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	150.0	0	SC	0	4.83	0	33.513	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	200.0	0	SC	0	4.41	0	33.659	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	250.0	0	SC	0	4.04	0	33.752	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	300.0	0	SC	0	3.88	0	33.823	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	400.0	0	SC	0	3.74	0	33.958	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	500.0	0	SC	0	3.71	0	34.092	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	600.0	0	SC	0	3.55	0	34.172	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	700.0	0	SC	0	3.35	0	34.235	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	800.0	0	SC	0	3.17	0	34.289	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	900.0	0	SC	0	2.98	0	34.337	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	1000.0	0	SC	0	2.85	0	34.385	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	1200.0	0	SC	0	2.59	0	34.446	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	1500.0	0	SC	0	2.29	0	34.514	0
JGQH___19971048	001	B	09/17/1997	19:27	165.0167	45.0000	0	2000.0	0	SC	0	1.96	0	34.591	0
JGQH___19971048	002	B	09/18/1997	00:00	165.0167	45.0000	0	0.0	0	SD	4	0.075	0	0.001	8	0.040	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	0.0	0	SC	0	11.86	0	32.913	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	10.0	0	SC	0	11.87	0	32.914	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	20.0	0	SC	0	11.68	0	32.918	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	30.0	0	SC	0	11.18	0	32.963	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	50.0	0	SC	0	6.12	0	33.302	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	75.0	0	SC	0	5.03	0	33.292	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	100.0	0	SC	0	5.15	0	33.396	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	125.0	0	SC	0	4.90	0	33.452	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	150.0	0	SC	0	4.28	0	33.463	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	200.0	0	SC	0	4.34	0	33.646	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	250.0	0	SC	0	3.87	0	33.729	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	300.0	0	SC	0	3.83	0	33.819	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	400.0	0	SC	0	3.82	0	33.985	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	500.0	0	SC	0	3.62	0	34.079	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	600.0	0	SC	0	3.58	0	34.182	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	700.0	0	SC	0	3.37	0	34.242	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	800.0	0	SC	0	3.21	0	34.310	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	900.0	0	SC	0	3.03	0	34.348	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	1000.0	0	SC	0	2.91	0	34.391	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	1200.0	0	SC	0	2.60	0	34.454	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	1500.0	0	SC	0	2.27	0	34.516	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	2000.0	0	SC	0	1.94	0	34.594	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	0.0	0	SD	0	11.88	0	32.848	0	6.404	0															0.1	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	9.0	0	SD	0	11.85	0	32.917	0	6.404	0															9.1	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	24.0	0	SD	0	11.67	0	32.914	0	6.494	0															24.1	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	49.0	0	SD	0	6.59	0	33.194	0	6.785	0															49.7	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	76.0	0	SD	0	5.28	0	33.306	0	6.829	0															76.2	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	101.0	0	SD	0	4.68	0	33.308	0	6.874	0															101.5	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	124.0	0	SD	0	4.48	0	33.364	0	6.650	0															125.1	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	149.0	0	SD	0	4.83	0	33.546	0	5.799	0															150.3	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	199.0	0	SD	0	4.53	0	33.693	0	4.254	0															200.4	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	248.0	0	SD	0	3.80	0	33.733	0																	250.4	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	301.0	0	SD	0	3.76	0	33.807	0	2.665	0															303.2	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	400.0	0	SD	0	3.84	0	33.972	0	1.791	0															403.3	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	498.0	0	SD	0	3.61	0	34.073	0	1.164	0															502.8	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	598.0	0	SD	0	3.58	0	34.174	0	0.963	0															604.0	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	699.0	0	SD	0	3.41	0	34.242	0	0.873	0															705.5	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	799.0	0	SD	0	3.19	0	34.301	0	0.784	0															806.8	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	896.0	0	SD	0	3.02	0	34.345	0	0.784	0															905.7	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	997.0	0	SD	0	2.89	0	34.384	0	0.784	0															1007.2	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	1246.0	0	SD	0	2.56	0	34.461	0	0.873	0															1259.8	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	1496.0	0	SD	0	2.28	0	34.514	0	1.052	0															1513.9	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	1744.0	0	SD	0	2.10	0	34.559	0	1.299	0															1765.7	0
JGQH___19971048	003	B	09/18/1997	01:52	165.0167	44.0000	0	2001.0	0	SD	0	1.94	0	34.596	0	1.657	0															2027.2	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	0.0	0	SC	0	13.76	0	32.701	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	10.0	0	SC	0	13.75	0	32.712	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	20.0	0	SC	0	13.74	0	32.711	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	30.0	0	SC	0	13.49	0	32.731	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	50.0	0	SC	0	6.65	0	33.150	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	75.0	0	SC	0	5.14	0	33.232	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	100.0	0	SC	0	4.79	0	33.292	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	125.0	0	SC	0	4.60	0	33.372	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	150.0	0	SC	0	4.59	0	33.521	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	200.0	0	SC	0	3.91	0	33.647	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	250.0	0	SC	0	3.64	0	33.736	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	300.0	0	SC	0	3.63	0	33.817	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	400.0	0	SC	0	3.73	0	33.979	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	500.0	0	SC	0	3.68	0	34.098	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	600.0	0	SC	0	3.54	0	34.200	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	700.0	0	SC	0	3.30	0	34.274	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	800.0	0	SC	0	3.12	0	34.323	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	900.0	0	SC	0	2.95	0	34.364	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	1000.0	0	SC	0	2.79	0	34.403	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	1200.0	0	SC	0	2.51	0	34.461	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	1500.0	0	SC	0	2.22	0	34.527	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	2000.0	0	SC	0	1.90	0	34.597	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	1.0	0	SD	0	13.69	0	32.708	0	6.135	0	8.08	0	0.80	0	18	0	7.8	0	0.09	0	1.06	0	0.22	0	1.4	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	12.0	0	SD	0	13.69	0	32.714	0	6.135	0	8.08	0	0.80	0	19	0	7.9	0	0.10	0					11.8	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	25.0	0	SD	0	13.66	0	32.722	0	6.202	0	8.08	0	0.81	0	19	0	7.9	0	0.10	0	1.27	0	0.05	0	25.4	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	50.0	0	SD	0	8.09	0	33.152	0	6.695	0	7.97	0	1.31	0	22	0	13.3	0	0.19	0	1.22	0	0.07	0	49.9	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	74.0	0	SD	0	5.46	0	33.169	0	6.852	0	7.94	0	1.42	0	23	0	15.9	0	0.69	0	0.36	0	0.04	0	74.5	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	101.0	0	SD	0	4.79	0	33.266	0	6.785	0	7.92	0	1.47	0	24	0	17.8	0	0.01	0	0.14	0	0.05	0	101.8	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	125.0	0	SD	0	4.70	0	33.327	0	6.605	0	7.91	0	1.49	0	26	0	18.3	0	0.01	0	0.07	0	0.04	0	126.3	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	150.0	0	SD	0	4.67	0	33.451	0	6.158	0	7.88	0	1.65	0	32	0	21.1	0	0.02	0	0.04	0	0.01	0	151.0	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	201.0	0	SD	0	4.18	0	33.628	0	4.433	0	7.73	0	2.25	0	55	0	30.4	0	0.01	0	0.02	0	0.02	0	202.8	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	202.0	0	SD	0	4.17	0	33.624	0	0.000	0											0.01	0	0.02	0	203.3	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	249.0	0	SD	0	3.62	0	33.699	0																	251.1	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	302.0	0	SD	0	3.62	0	33.794	0	2.620	0	7.60	0	2.82	0	82	0	39.3	0	0.01	0					304.2	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	400.0	0	SD	0	3.73	0	33.972	0	1.679	0			3.05	0	99	0	42.5	0	0.01	0					403.1	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	499.0	0	SD	0	3.68	0	34.100	0	1.120	0			3.14	0	112	0	44.1	0	0.01	0					503.4	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	602.0	0	SD	0	3.54	0	34.198	0																	607.3	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	698.0	0	SD	0	3.33	0	34.266	0																	704.6	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	799.0	0	SD	0	3.13	0	34.322	0																	807.0	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	901.0	0	SD	0	2.95	0	34.365	0	0.784	0			3.25	0	145	0	45.5	0	0.01	0					909.9	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	999.0	0	SD	0	2.81	0	34.402	0	0.784	0			3.23	0	149	0	45.4	0	0.00	0					1009.1	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	1249.0	0	SD	0	2.46	0	34.473	0	0.873	0			3.23	0	160	0	45.7	0	0.01	0					1263.2	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	1499.0	0	SD	0	2.23	0	34.525	0	1.097	0			3.19	0	166	0	45.1	0	0.01	0					1516.0	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	1746.0	0	SD	0	2.05	0	34.564	0	1.366	0			3.14	0	168	0	44.5	0	0.01	0					1767.4	0
JGQH___19971048	004	B	09/18/1997	08:20	165.0167	43.0167	0	2001.0	0	SD	0	1.90	0	34.597	0	1.702	0			3.05	0	169	0	43.4	0	0.00	0					2027.1	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	0.0	0	SD	0	14.19	0	32.189	0	6.090	0															0.2	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	10.0	0	SD	0	14.18	0	32.997	0	6.068	0															9.8	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	27.0	0	SD	0	13.63	0	33.053	0	6.225	0															27.0	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	51.0	0	SD	0	6.98	0	33.234	0	6.740	0															51.1	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	76.0	0	SD	0	6.04	0	33.411	0	6.628	0															76.1	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	100.0	0	SD	0	5.01	0	33.377	0	6.628	0															101.1	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	125.0	0	SD	0	4.53	0	33.416	0	6.068	0															126.4	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	151.0	0	SD	0	4.64	0	33.573	0	5.396	0															152.6	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	202.0	0	SD	0	4.26	0	33.694	0	4.008	0															203.9	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	251.0	0	SD	0	3.90	0	33.743	0	3.269	0															253.5	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	305.0	0	SD	0	4.04	0	33.857	0	2.642	0															307.6	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	400.0	0	SD	0	3.78	0	33.963	0	1.747	0															403.9	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	501.0	0	SD	0	3.77	0	34.080	0	1.321	0															505.8	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	600.0	0	SD	0	3.67	0	34.173	0	1.030	0															605.5	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	698.0	0	SD	0	3.44	0	34.244	0	0.918	0															704.9	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	800.0	0	SD	0	3.29	0	34.301	0	0.873	0															808.3	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	900.0	0	SD	0	3.09	0	34.352	0	0.828	0															908.8	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	999.0	0	SD	0	2.90	0	34.395	0	0.851	0															1009.0	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	1249.0	0	SD	0	2.50	0	34.465	0	0.873	0															1262.3	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	1498.0	0	SD	0	2.26	0	34.521	0	1.052	0															1515.8	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	1747.0	0	SD	0	2.06	0	34.562	0	1.343	0															1767.9	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	1998.0	0	SD	0	1.92	0	34.593	0	1.635	0															2024.0	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	0.0	0	SC	0	14.18	0	32.999	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	10.0	0	SC	0	14.18	0	32.997	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	20.0	0	SC	0	14.17	0	33.021	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	30.0	0	SC	0	12.76	0	33.110	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	50.0	0	SC	0	6.74	0	33.261	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	75.0	0	SC	0	6.30	0	33.472	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	100.0	0	SC	0	4.94	0	33.393	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	125.0	0	SC	0	4.49	0	33.442	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	150.0	0	SC	0	4.65	0	33.584	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	200.0	0	SC	0	4.25	0	33.685	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	250.0	0	SC	0	3.98	0	33.751	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	300.0	0	SC	0	3.80	0	33.823	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	400.0	0	SC	0	3.86	0	33.963	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	500.0	0	SC	0	3.71	0	34.059	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	600.0	0	SC	0	3.68	0	34.170	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	700.0	0	SC	0	3.46	0	34.240	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	800.0	0	SC	0	3.29	0	34.303	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	900.0	0	SC	0	3.10	0	34.356	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	1000.0	0	SC	0	2.92	0	34.397	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	1200.0	0	SC	0	2.58	0	34.461	0
JGQH___19971048	005	B	09/18/1997	14:59	165.0000	42.0167	0	1500.0	0	SC	0	2.27	0	34.520	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	2.0	0	SD	0	16.38	0	33.540	0	5.777	0															1.6	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	9.0	0	SD	0	16.38	0	33.539	0	5.799	0															9.2	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	25.0	0	SD	0	15.72	0	33.462	0	5.889	0															25.5	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	50.0	0	SD	0	8.58	0	33.698	0	6.337	0															50.2	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	77.0	0	SD	0	9.36	0	34.107	0	5.575	0															77.4	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	100.0	0	SD	0	8.00	0	34.126	0	5.799	0															100.7	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	124.0	0	SD	0	6.88	0	33.770	0	6.158	0															125.2	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	149.0	0	SD	0	6.77	0	33.766	0	6.090	0															150.0	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	200.0	0	SD	0	6.84	0	33.875	0	5.575	0															201.6	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	249.0	0	SD	0	5.50	0	33.752	0	5.217	0															251.2	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	299.0	0	SD	0	5.15	0	33.817	0	3.874	0															301.2	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	399.0	0	SD	0	4.45	0	33.917	0	2.687	0															402.3	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	497.0	0	SD	0	4.23	0	34.055	0																	501.8	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	598.0	0	SD	0	4.04	0	34.170	0	1.321	0															603.8	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	699.0	0	SD	0	3.70	0	34.234	0	1.120	0															705.5	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	798.0	0	SD	0	3.45	0	34.305	0	0.963	0															805.6	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	897.0	0	SD	0	3.13	0	34.342	0	0.873	0															905.8	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	997.0	0	SD	0	2.95	0	34.384	0	0.828	0															1007.7	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	1248.0	0	SD	0	2.57	0	34.457	0	0.896	0															1261.8	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	1498.0	0	SD	0	2.29	0	34.511	0	1.030	0															1515.2	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	1747.0	0	SD	0	2.08	0	34.559	0	1.321	0															1768.3	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	2001.0	0	SD	0	1.93	0	34.591	0	1.612	0															2026.7	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	0.0	0	SC	0	16.37	0	33.537	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	10.0	0	SC	0	16.35	0	33.541	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	20.0	0	SC	0	16.32	0	33.549	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	30.0	0	SC	0	16.00	0	33.575	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	50.0	0	SC	0	9.64	0	33.671	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	75.0	0	SC	0	10.18	0	34.240	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	100.0	0	SC	0	9.21	0	34.130	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	125.0	0	SC	0	8.40	0	34.015	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	150.0	0	SC	0	6.29	0	33.705	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	200.0	0	SC	0	6.81	0	33.869	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	250.0	0	SC	0	5.83	0	33.812	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	300.0	0	SC	0	5.19	0	33.831	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	400.0	0	SC	0	4.49	0	33.926	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	500.0	0	SC	0	4.19	0	34.053	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	600.0	0	SC	0	4.07	0	34.168	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	700.0	0	SC	0	3.73	0	34.239	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	800.0	0	SC	0	3.49	0	34.301	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	900.0	0	SC	0	3.21	0	34.343	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	1000.0	0	SC	0	2.95	0	34.385	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	1200.0	0	SC	0	2.63	0	34.446	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	1500.0	0	SC	0	2.29	0	34.512	0
JGQH___19971048	006	B	09/18/1997	21:35	165.0000	41.0000	0	2000.0	0	SC	0	1.93	0	34.592	0
JGQH___19971048	007	B	09/19/1997	00:00	165.0000	40.0167	0	996.0	0	SD	4	0.000	0	0.002	8	0.095	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	1.0	0	SD	0	19.25	0	34.145	0	5.575	0	8.19	0	0.09	0	2	0	0.1	0	0.00	0	0.15	0	0.03	0	1.2	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	10.0	0	SD	0	19.17	0	34.139	0	5.352	0	8.20	0	0.07	0	3	0	0.0	0	0.00	0	0.18	0	0.03	0	10.2	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	25.0	0	SD	0	18.29	0	34.176	0			8.19	0	0.08	0	3	0	0.0	0	0.00	0	0.25	0	0.06	0	25.4	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	49.0	0	SD	0	14.46	0	34.498	0	5.217	0	8.09	0	0.52	0	8	0	7.2	0	0.42	0	0.69	0	0.48	0	49.0	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	74.0	0	SD	0	13.47	0	34.524	0	4.948	0	8.06	0	0.71	0	13	0	10.3	0	0.02	0	0.27	0	0.09	0	74.3	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	101.0	0	SD	0	12.39	0	34.440	0	4.881	0	8.03	0	0.86	0	16	0	12.3	0	0.02	0	0.07	0	0.04	0	102.0	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	125.0	0	SD	0	11.66	0	34.380	0	5.038	0	8.01	0	0.90	0	17	0	12.8	0	0.02	0	0.03	0	0.03	0	125.7	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	149.0	0	SD	0	11.11	0	34.348	0	5.128	0	8.01	0	0.94	0	18	0	13.3	0	0.03	0	0.01	0	0.02	0	150.2	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	202.0	0	SD	0	10.39	0	34.305	0	5.710	0	8.02	0	0.87	0	17	0	12.0	0	0.01	0	0.01	0	0.02	0	204.1	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	248.0	0	SD	0	9.86	0	34.229	0	5.643	0	8.00	0	0.96	0	18	0	13.2	0	0.02	0					250.4	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	301.0	0	SD	0	9.28	0	34.155	0	5.665	0	7.98	0	1.03	0	20	0	14.2	0	0.02	0					304.0	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	399.0	0	SD	0	7.06	0	33.974	0	4.210	0			1.79	0	43	0	24.6	0	0.01	0					402.8	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	498.0	0	SD	0	5.47	0	33.973	0	3.068	0			2.35	0	66	0	32.3	0	0.00	0					502.9	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	599.0	0	SD	0	4.63	0	34.010	0	2.262	0			2.69	0	83	0	36.8	0	0.00	0					604.8	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	698.0	0	SD	0	4.17	0	34.127	0	1.523	0			2.93	0	101	0	40.4	0	0.00	0					704.3	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	798.0	0	SD	0	3.89	0	34.200	0	1.187	0			3.05	0	112	0	41.9	0	0.00	0					805.4	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	898.0	0	SD	0	3.58	0	34.271	0	1.008	0			3.11	0	123	0	42.8	0	0.00	0					907.0	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	996.0	0	SD	0	3.30	0	34.326	0	0.896	0			3.15	0	132	0	43.4	0	0.00	0					1006.4	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	1250.0	0	SD	0	2.76	0	34.423	0	0.851	0			3.21	0	149	0	44.2	0	0.01	0					1263.2	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	1498.0	0	SD	0	2.42	0	34.493	0	0.985	0			3.19	0	158	0	44.1	0	0.01	0					1515.1	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	1746.0	0	SD	0	2.18	0	34.541	0	1.187	0			3.13	0	165	0	43.7	0	0.01	0					1767.2	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	1998.0	0	SD	0	1.98	0	34.584	0	1.545	0			3.06	0	167	0	42.7	0	0.01	0					2023.4	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	0.0	0	SC	0	19.28	0	34.121	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	10.0	0	SC	0	19.12	0	34.126	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	20.0	0	SC	0	18.89	0	34.126	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	30.0	0	SC	0	15.40	0	34.488	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	50.0	0	SC	0	14.03	0	34.540	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	75.0	0	SC	0	13.13	0	34.504	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	100.0	0	SC	0	12.17	0	34.430	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	125.0	0	SC	0	11.38	0	34.371	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	150.0	0	SC	0	10.93	0	34.334	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	200.0	0	SC	0	9.90	0	34.231	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	250.0	0	SC	0	9.62	0	34.207	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	300.0	0	SC	0	8.99	0	34.122	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	400.0	0	SC	0	6.72	0	33.939	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	500.0	0	SC	0	5.42	0	33.980	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	600.0	0	SC	0	4.53	0	34.029	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	700.0	0	SC	0	4.15	0	34.138	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	800.0	0	SC	0	3.85	0	34.213	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	900.0	0	SC	0	3.56	0	34.278	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	1000.0	0	SC	0	3.29	0	34.332	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	1200.0	0	SC	0	2.83	0	34.412	0
JGQH___19971048	008	B	09/19/1997	03:53	165.0000	40.0167	0	1500.0	0	SC	0	2.42	0	34.495	0
JGQH___19981049	001	B	06/17/1998	00:00	165.0000	45.0000	0	0.0	0	SD	4	0.001	8	0.031	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	0.0	0	SC	0	6.04	0	33.123	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	10.0	0	SC	0	6.04	0	33.124	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	20.0	0	SC	0	6.02	0	33.123	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	30.0	0	SC	0	5.84	0	33.116	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	50.0	0	SC	0	5.40	0	33.187	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	75.0	0	SC	0	5.12	0	33.217	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	100.0	0	SC	0	4.10	0	33.247	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	125.0	0	SC	0	4.35	0	33.354	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	150.0	0	SC	0	4.65	0	33.464	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	200.0	0	SC	0	4.36	0	33.662	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	250.0	0	SC	0	4.08	0	33.710	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	300.0	0	SC	0	3.80	0	33.779	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	400.0	0	SC	0	3.66	0	33.928	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	500.0	0	SC	0	3.63	0	34.043	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	600.0	0	SC	0	3.61	0	34.160	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	700.0	0	SC	0	3.45	0	34.235	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	800.0	0	SC	0	3.23	0	34.300	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	900.0	0	SC	0	3.07	0	34.343	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	1000.0	0	SC	0	2.89	0	34.382	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	1200.0	0	SC	0	2.59	0	34.437	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	1500.0	0	SC	0	2.28	0	34.506	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	2000.0	0	SC	0	1.94	0	34.590	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	0.0	0	SD	0	5.92	0	33.085	0	7.367	0	7.93	0	1.36	0	27	0	15.4	0	0.23	0	0.39	0	0.04	0	0.3	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	11.0	0	SD	0	5.92	0	33.083	0	7.367	0	7.94	0	1.35	0	27	0	15.4	0	0.23	0	0.38	0	0.05	0	10.6	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	24.0	0	SD	0	5.91	0	33.083	0	7.501	0	7.94	0	1.35	0	27	0	15.3	0	0.23	0	0.41	0	0.02	0	24.6	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	50.0	0	SD	0	5.37	0	33.117	0	7.434	0	7.93	0	1.31	0	26	0	15.1	0	0.27	0	0.62	0	0.17	0	50.1	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	75.0	0	SD	0	4.66	0	33.170	0	7.277	0	7.90	0	1.38	0	26	0	16.8	0	0.41	0	0.28	0	0.17	0	75.3	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	101.0	0	SD	0	3.71	0	33.183	0	7.300	0	7.88	0	1.49	0	29	0	18.9	0	0.02	0	0.07	0	0.09	0	101.9	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	126.0	0	SD	0	3.84	0	33.331	0	7.053	0	7.87	0	1.53	0	30	0	19.6	0	0.01	0	0.04	0	0.06	0	127.3	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	150.0	0	SD	0	4.62	0	33.454	0	6.605	0	7.86	0	1.51	0	32	0	20.0	0	0.01	0	0.01	0	0.07	0	151.6	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	200.0	0	SD	0	4.32	0	33.645	0	4.814	0	7.73	0	2.02	0	51	0	27.4	0	0.01	0	0.01	0	0.06	0	201.3	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	249.0	0	SD	0	4.06	0	33.696	0	3.807	0	7.66	0	2.32	0	62	0	31.7	0	0.00	0					251.5	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	300.0	0	SD	0	3.83	0	33.767	0	3.045	0	7.59	0	2.59	0	74	0	35.5	0	0.00	0					302.3	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	400.0	0	SD	0	3.72	0	33.919	0	1.993	0			2.88	0	90	0	39.6	0	0.00	0					404.1	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	499.0	0	SD	0	3.66	0	34.036	0	1.343	0			3.06	0	103	0	41.9	0	0.00	0					503.2	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	600.0	0	SD	0	3.62	0	34.143	0	1.008	0			3.10	0	113	0	42.8	0	0.00	0					605.5	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	698.0	0	SD	0	3.45	0	34.224	0	0.896	0			3.13	0	123	0	43.2	0	0.00	0					704.9	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	799.0	0	SD	0	3.26	0	34.291	0	0.851	0			3.15	0	130	0	43.4	0	0.00	0					806.9	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	898.0	0	SD	0	3.08	0	34.339	0	0.806	0			3.17	0	136	0	43.5	0	0.00	0					907.3	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	998.0	0	SD	0	2.92	0	34.378	0	0.851	0			3.16	0	142	0	43.7	0	0.00	0					1008.1	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	1246.0	0	SD	0	2.53	0	34.447	0	0.828	0			3.17	0	155	0	43.9	0	0.00	0					1260.0	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	1497.0	0	SD	0	2.28	0	34.506	0	1.008	0			3.14	0	161	0	43.5	0	0.00	0					1514.5	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	1748.0	0	SD	0	2.11	0	34.553	0	1.321	0			3.07	0	163	0	42.9	0	0.00	0					1769.4	0
JGQH___19981049	002	B	06/17/1998	11:01	165.0000	45.0000	0	2009.0	0	SD	0	1.94	0	34.591	0	1.657	0			3.00	0	164	0	42.1	0	0.00	0					2035.4	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	1.0	0	SD	0	6.29	0	33.015	0	7.300	0	7.93	0	1.33	0	24	0	14.8	0	0.24	0	0.37	0	0.06	0	0.6	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	9.0	0	SD	0	6.28	0	33.021	0	7.322	0	7.93	0	1.33	0	23	0	14.8	0	0.24	0	0.31	0	0.05	0	9.2	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	24.0	0	SD	0	6.19	0	33.054	0	7.434	0	7.93	0	1.31	0	23	0	14.6	0	0.24	0	0.30	0	0.06	0	24.0	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	49.0	0	SD	0	5.29	0	33.035	0	7.322	0	7.91	0	1.39	0	24	0	15.7	0	0.29	0	0.65	0	0.21	0	49.0	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	74.0	0	SD	0	4.49	0	33.112	0	7.300	0	7.89	0	1.46	0	27	0	17.6	0	0.52	0	0.18	0	0.11	0	74.8	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	98.0	0	SD	0	4.09	0	33.184	0	7.210	0	7.88	0	1.47	0	27	0	18.6	0	0.01	0	0.06	0	0.08	0	99.2	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	124.0	0	SD	0	4.16	0	33.287	0	6.785	0	7.86	0	1.53	0	30	0	19.6	0	0.01	0	0.03	0	0.05	0	125.5	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	148.0	0	SD	0	4.42	0	33.511	0	5.665	0	7.79	0	1.78	0	40	0	23.7	0	0.01	0	0.01	0	0.07	0	149.4	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	200.0	0	SD	0	4.27	0	33.722	0	3.874	0			2.30	0	61	0	31.6	0	0.01	0	0.01	0	0.05	0	201.2	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	249.0	0	SD	0	3.78	0	33.734	0	3.135	0	7.60	0	2.55	0	71	0	35.1	0	0.00	0					251.1	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	298.0	0	SD	0	3.53	0	33.794	0	2.620	0	7.55	0	2.74	0	81	0	37.6	0	0.01	0					300.6	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	397.0	0	SD	0	3.76	0	33.965	0	1.702	0			2.95	0	95	0	40.9	0	0.01	0					400.8	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	499.0	0	SD	0	3.73	0	34.090	0	1.209	0			3.04	0	105	0	42.2	0	0.00	0					504.1	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	598.0	0	SD	0	3.57	0	34.179	0	0.963	0			3.07	0	116	0	42.9	0	0.00	0					603.3	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	698.0	0	SD	0	3.37	0	34.249	0	0.851	0			3.12	0	124	0	43.3	0	0.00	0					704.7	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	797.0	0	SD	0	3.18	0	34.305	0	0.896	0			3.13	0	132	0	43.5	0	0.00	0					805.2	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	898.0	0	SD	0	3.00	0	34.352	0	0.806	0			3.15	0	139	0	43.7	0	0.01	0					907.1	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	998.0	0	SD	0	2.86	0	34.387	0	0.806	0			3.15	0	143	0	43.7	0	0.00	0					1008.1	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	1248.0	0	SD	0	2.52	0	34.460	0	0.873	0			3.13	0	153	0	43.8	0	0.00	0					1262.1	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	1497.0	0	SD	0	2.26	0	34.514	0	1.052	0			3.09	0	160	0	43.3	0	0.00	0					1514.9	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	1745.0	0	SD	0	2.10	0	34.557	0	1.343	0			3.03	0	161	0	42.7	0	0.00	0					1767.1	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	2010.0	0	SD	0	1.94	0	34.592	0	1.679	0			2.96	0	162	0	41.9	0	0.00	0					2036.6	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	0.0	0	SC	0	6.30	0	33.038	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	10.0	0	SC	0	6.29	0	33.036	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	20.0	0	SC	0	6.25	0	33.058	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	30.0	0	SC	0	5.82	0	33.076	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	50.0	0	SC	0	5.46	0	33.067	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	75.0	0	SC	0	4.66	0	33.123	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	100.0	0	SC	0	4.02	0	33.205	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	125.0	0	SC	0	4.18	0	33.319	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	150.0	0	SC	0	4.45	0	33.503	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	200.0	0	SC	0	4.19	0	33.708	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	250.0	0	SC	0	3.78	0	33.745	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	300.0	0	SC	0	3.65	0	33.813	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	400.0	0	SC	0	3.76	0	33.959	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	500.0	0	SC	0	3.74	0	34.089	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	600.0	0	SC	0	3.57	0	34.181	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	700.0	0	SC	0	3.37	0	34.258	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	800.0	0	SC	0	3.16	0	34.312	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	900.0	0	SC	0	2.96	0	34.363	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	1000.0	0	SC	0	2.83	0	34.396	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	1200.0	0	SC	0	2.55	0	34.453	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	1500.0	0	SC	0	2.26	0	34.516	0
JGQH___19981049	003	B	06/17/1998	17:57	165.0000	44.0167	0	2000.0	0	SC	0	1.94	0	34.591	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	1.0	0	SD	0	6.98	0	32.991	0	7.165	0	7.93	0	1.28	0	22	0	14.0	0	0.26	0	0.28	0	0.06	0	0.8	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	9.0	0	SD	0	6.76	0	33.045	0	7.210	0	7.94	0	1.27	0	22	0	14.0	0	0.26	0	0.26	0	0.03	0	9.3	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	25.0	0	SD	0	6.48	0	33.099	0	7.412	0	7.94	0	1.27	0	21	0	14.0	0	0.26	0	0.29	0	0.07	0	25.3	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	49.0	0	SD	0	5.45	0	33.096	0	7.277	0	7.92	0	1.32	0	23	0	14.9	0	0.33	0	0.61	0	0.30	0	49.1	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	74.0	0	SD	0	4.92	0	33.134	0	7.255	0	7.90	0	1.37	0	25	0	16.4	0	0.45	0	0.28	0	0.20	0	74.4	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	99.0	0	SD	0	4.45	0	33.177	0	7.165	0	7.89	0	1.44	0	26	0	17.6	0	0.11	0	0.09	0	0.11	0	99.4	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	125.0	0	SD	0	4.04	0	33.199	0	7.188	0	7.87	0	1.49	0	29	0	18.6	0	0.01	0	0.06	0	0.09	0	125.6	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	149.0	0	SD	0	4.21	0	33.322	0	6.673	0	7.85	0	1.56	0	31	0	20.1	0	0.01	0					150.2	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	200.0	0	SD	0	4.29	0	33.623	0	4.881	0	7.74	0	2.00	0	49	0	27.0	0	0.03	0					201.3	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	250.0	0	SD	0	4.11	0	33.748	0	3.448	0	7.63	0	2.45	0	65	0	33.5	0	0.00	0					251.9	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	298.0	0	SD	0	4.14	0	33.866	0	2.687	0	7.58	0	2.64	0	77	0	36.3	0	0.00	0					301.0	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	399.0	0	SD	0	3.92	0	33.972	0	1.836	0			2.89	0	92	0	39.9	0	0.00	0					402.7	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	499.0	0	SD	0	3.68	0	34.086	0	1.164	0			3.05	0	107	0	42.2	0	0.00	0					503.5	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	599.0	0	SD	0	3.56	0	34.182	0	0.963	0			3.09	0	117	0	42.7	0	0.00	0					605.1	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	698.0	0	SD	0	3.37	0	34.264	0	0.873	0			3.11	0	126	0	43.0	0	0.00	0					704.4	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	797.0	0	SD	0	3.19	0	34.314	0	0.828	0			3.13	0	133	0	43.2	0	0.00	0					805.2	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	897.0	0	SD	0	3.00	0	34.356	0	0.873	0			3.14	0	138	0	43.4	0	0.00	0					905.9	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	997.0	0	SD	0	2.84	0	34.401	0	0.851	0			3.13	0	144	0	43.5	0	0.00	0					1007.5	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	1247.0	0	SD	0	2.47	0	34.474	0	0.918	0			3.13	0	154	0	43.5	0	0.00	0					1260.5	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	1497.0	0	SD	0	2.27	0	34.519	0	1.097	0			3.08	0	159	0	43.1	0	0.00	0					1514.0	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	1745.0	0	SD	0	2.09	0	34.558	0	1.343	0			3.05	0	163	0	42.6	0	0.00	0					1766.8	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	1746.0	0	SD	0	2.09	0	34.553	0	1.321	0			3.05	0	163	0	42.7	0	0.00	0					1767.7	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	2007.0	0	SD	0	1.91	0	34.593	0	1.679	0			2.98	0	164	0	41.8	0	0.00	0					2033.3	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	0.0	0	SC	0	6.85	0	33.006	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	10.0	0	SC	0	6.75	0	33.048	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	20.0	0	SC	0	6.59	0	33.114	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	30.0	0	SC	0	6.11	0	33.125	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	50.0	0	SC	0	5.51	0	33.122	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	75.0	0	SC	0	4.99	0	33.153	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	100.0	0	SC	0	4.35	0	33.182	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	125.0	0	SC	0	4.10	0	33.223	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	150.0	0	SC	0	4.23	0	33.326	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	200.0	0	SC	0	4.33	0	33.643	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	250.0	0	SC	0	4.11	0	33.759	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	300.0	0	SC	0	4.13	0	33.853	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	400.0	0	SC	0	3.93	0	33.982	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	500.0	0	SC	0	3.68	0	34.091	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	600.0	0	SC	0	3.57	0	34.177	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	700.0	0	SC	0	3.38	0	34.256	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	800.0	0	SC	0	3.22	0	34.307	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	900.0	0	SC	0	3.02	0	34.350	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	1000.0	0	SC	0	2.85	0	34.398	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	1200.0	0	SC	0	2.55	0	34.455	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	1500.0	0	SC	0	2.26	0	34.518	0
JGQH___19981049	004	B	06/18/1998	00:26	165.0000	43.0333	0	2000.0	0	SC	0	1.92	0	34.591	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	0.0	0	SC	0	7.46	0	32.924	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	10.0	0	SC	0	7.45	0	32.931	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	20.0	0	SC	0	6.84	0	33.062	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	30.0	0	SC	0	5.77	0	33.085	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	50.0	0	SC	0	5.19	0	33.082	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	75.0	0	SC	0	4.18	0	33.150	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	100.0	0	SC	0	4.17	0	33.268	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	125.0	0	SC	0	3.99	0	33.311	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	150.0	0	SC	0	4.85	0	33.586	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	200.0	0	SC	0	4.33	0	33.648	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	250.0	0	SC	0	4.27	0	33.750	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	300.0	0	SC	0	3.75	0	33.759	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	400.0	0	SC	0	3.81	0	33.944	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	500.0	0	SC	0	3.69	0	34.068	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	600.0	0	SC	0	3.68	0	34.178	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	700.0	0	SC	0	3.47	0	34.255	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	800.0	0	SC	0	3.22	0	34.315	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	900.0	0	SC	0	3.04	0	34.354	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	1000.0	0	SC	0	2.87	0	34.394	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	1200.0	0	SC	0	2.55	0	34.455	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	1500.0	0	SC	0	2.24	0	34.522	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	2000.0	0	SC	0	1.90	0	34.594	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	1.0	0	SD	0	7.44	0	32.946	0	7.434	0	7.94	0	1.29	0	25	0	14.2	0	0.22	0	0.24	0	0.01	0	0.6	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	9.0	0	SD	0	7.43	0	32.939	0	7.120	0	7.94	0	1.31	0	25	0	14.3	0	0.23	0	0.22	0	0.02	0	9.5	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	25.0	0	SD	0	6.24	0	33.068	0	7.479	0	7.94	0	1.32	0	26	0	14.7	0	0.22	0	0.24	0	0.05	0	24.9	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	49.0	0	SD	0	5.34	0	33.058	0	7.456	0	7.93	0	1.36	0	27	0	15.7	0	0.24	0	0.46	0	0.16	0	49.7	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	74.0	0	SD	0	4.26	0	33.122	0	7.344	0	7.88	0	1.46	0	28	0	18.3	0	0.47	0	0.30	0	0.19	0	74.4	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	97.0	0	SD	0	4.07	0	33.228	0	7.210	0	7.88	0	1.44	0	27	0	18.7	0	0.01	0	0.07	0	0.08	0	97.9	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	123.0	0	SD	0	4.17	0	33.305	0	7.009	0	7.88	0	1.43	0	27	0	19.0	0	0.00	0	0.03	0	0.10	0	123.9	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	149.0	0	SD	0	4.77	0	33.505	0	6.292	0	7.85	0	1.54	0	33	0	21.1	0	0.00	0	0.01	0	0.07	0	149.8	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	199.0	0	SD	0	4.47	0	33.646	0	4.769	0	7.74	0	2.02	0	50	0	28.5	0	0.00	0	0.00	0	0.07	0	200.7	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	248.0	0	SD	0	4.25	0	33.737	0	3.672	0	7.66	0	2.32	0	63	0	33.0	0	0.00	0					250.3	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	299.0	0	SD	0	3.74	0	33.752	0	3.157	0			2.58	0	73	0	36.7	0	0.00	0					301.8	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	400.0	0	SD	0	3.84	0	33.904	0	2.194	0			2.81	0	87	0	40.3	0	0.00	0					403.4	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	501.0	0	SD	0	3.78	0	34.043	0	1.411	0			2.98	0	101	0	43.2	0							505.2	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	598.0	0	SD	0	3.73	0	34.172	0	1.120	0			3.03	0	112	0	44.0	0	0.00	0					603.5	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	698.0	0	SD	0	3.49	0	34.247	0	0.940	0			3.09	0	122	0	44.6	0	0.00	0					704.3	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	797.0	0	SD	0	3.25	0	34.307	0	0.918	0			3.13	0	130	0	45.0	0	0.00	0					804.9	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	899.0	0	SD	0	3.05	0	34.353	0	0.828	0			3.14	0	137	0	45.3	0	0.00	0					907.9	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	998.0	0	SD	0	2.86	0	34.394	0	0.828	0			3.13	0	143	0	45.2	0							1008.7	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	1246.0	0	SD	0	2.51	0	34.466	0	0.896	0			3.14	0	153	0	45.0	0							1259.2	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	1495.0	0	SD	0	2.25	0	34.521	0	1.097	0			3.11	0	159	0	44.6	0	0.00	0					1512.2	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	1745.0	0	SD	0	2.06	0	34.563	0	1.366	0			3.03	0	163	0	43.8	0							1765.8	0
JGQH___19981049	005	B	06/18/1998	06:47	165.0167	42.0167	0	2002.0	0	SD	0	1.90	0	34.594	0	1.679	0			2.97	0	164	0	42.9	0	0.00	0					2027.7	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	1.0	0	SD	0	10.52	0	33.667	0	6.561	0	7.99	0	0.92	0	19	0	10.4	0	0.17	0	0.26	0	0.03	0	0.8	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	12.0	0	SD	0	10.50	0	33.667	0	6.561	0	7.99	0	0.91	0	19	0	10.3	0	0.17	0	0.22	0	0.05	0	11.7	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	26.0	0	SD	0	10.54	0	33.741	0	6.673	0	8.00	0	0.89	0	18	0	10.1	0	0.17	0	0.26	0	0.04	0	26.0	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	50.0	0	SD	0	10.03	0	33.945	0	6.583	0	8.00	0	0.80	0	17	0	9.7	0	0.16	0	0.36	0	0.16	0	50.2	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	77.0	0	SD	0	9.26	0	34.040	0	6.225	0	7.96	0	0.95	0	19	0	12.9	0	0.05	0	0.25	0	0.14	0	77.8	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	100.0	0	SD	0	8.71	0	34.027	0	6.158	0	7.95	0	1.02	0	20	0	14.3	0	0.02	0	0.08	0	0.05	0	100.6	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	126.0	0	SD	0	8.17	0	33.970	0	6.113	0	7.94	0	1.08	0	22	0	14.8	0	0.01	0	0.01	0	0.05	0	127.3	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	150.0	0	SD	0	7.95	0	33.964	0	6.090	0	7.93	0	1.12	0	23	0	15.5	0	0.01	0	0.01	0	0.05	0	150.9	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	200.0	0	SD	0	7.11	0	33.895	0	5.777	0	7.89	0	1.32	0	28	0	18.1	0	0.01	0	0.00	0	0.06	0	201.8	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	251.0	0	SD	0	5.69	0	33.825	0	4.456	0	7.77	0	1.88	0	46	0	25.9	0	0.01	0					252.6	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	299.0	0	SD	0	5.47	0	33.887	0	3.672	0	7.71	0	2.17	0	58	0	30.1	0	0.01	0					302.0	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	401.0	0	SD	0	4.46	0	33.920	0	2.642	0			2.62	0	77	0	36.1	0	0.01	0					404.1	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	501.0	0	SD	0	4.10	0	34.028	0	1.769	0			2.89	0	94	0	40.0	0	0.01	0					505.4	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	601.0	0	SD	0	3.84	0	34.132	0	1.232	0			3.02	0	107	0	41.8	0	0.00	0					606.2	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	700.0	0	SD	0	3.55	0	34.195	0	0.985	0			3.10	0	118	0	42.9	0	0.00	0					706.6	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	798.0	0	SD	0	3.40	0	34.275	0	0.918	0			3.13	0	126	0	43.2	0	0.00	0					805.6	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	898.0	0	SD	0	3.15	0	34.327	0	0.806	0			3.17	0	134	0	43.8	0	0.01	0					907.4	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	999.0	0	SD	0	2.97	0	34.370	0	0.828	0			3.20	0	140	0	43.9	0	0.01	0					1008.9	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	1250.0	0	SD	0	2.56	0	34.457	0	0.873	0			3.16	0	153	0	44.2	0	0.01	0					1263.2	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	1498.0	0	SD	0	2.28	0	34.509	0	1.052	0			3.14	0	161	0	43.8	0	0.01	0					1514.7	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	1741.0	0	SD	0	2.08	0	34.559	0	1.343	0			3.07	0	164	0	43.2	0	0.01	0					1762.4	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	2010.0	0	SD	0	1.91	0	34.593	0	1.679	0			3.00	0	165	0	42.2	0	0.01	0					2035.1	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	0.0	0	SC	0	10.81	0	33.757	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	10.0	0	SC	0	10.80	0	33.762	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	20.0	0	SC	0	10.89	0	33.811	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	30.0	0	SC	0	10.64	0	33.898	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	50.0	0	SC	0	10.33	0	34.019	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	75.0	0	SC	0	9.81	0	34.105	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	100.0	0	SC	0	8.72	0	34.035	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	125.0	0	SC	0	8.34	0	33.996	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	150.0	0	SC	0	8.27	0	34.013	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	200.0	0	SC	0	7.54	0	33.928	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	250.0	0	SC	0	6.50	0	33.868	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	300.0	0	SC	0	5.82	0	33.895	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	400.0	0	SC	0	4.64	0	33.914	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	500.0	0	SC	0	4.10	0	34.011	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	600.0	0	SC	0	3.97	0	34.141	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	700.0	0	SC	0	3.59	0	34.187	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	800.0	0	SC	0	3.39	0	34.277	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	900.0	0	SC	0	3.20	0	34.327	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	1000.0	0	SC	0	2.98	0	34.364	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	1200.0	0	SC	0	2.63	0	34.439	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	1500.0	0	SC	0	2.26	0	34.512	0
JGQH___19981049	006	B	06/18/1998	13:19	165.0167	41.0000	0	2000.0	0	SC	0	1.92	0	34.592	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	0.0	0	SC	0	14.07	0	34.191	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	10.0	0	SC	0	14.07	0	34.192	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	20.0	0	SC	0	14.07	0	34.192	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	30.0	0	SC	0	13.78	0	34.176	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	50.0	0	SC	0	11.62	0	34.063	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	75.0	0	SC	0	10.84	0	34.104	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	100.0	0	SC	0	10.71	0	34.285	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	125.0	0	SC	0	9.98	0	34.226	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	150.0	0	SC	0	9.61	0	34.203	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	200.0	0	SC	0	8.28	0	34.044	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	250.0	0	SC	0	7.23	0	33.928	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	300.0	0	SC	0	6.54	0	33.925	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	400.0	0	SC	0	5.62	0	34.002	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	500.0	0	SC	0	4.85	0	34.041	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	600.0	0	SC	0	4.35	0	34.109	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	700.0	0	SC	0	4.01	0	34.210	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	800.0	0	SC	0	3.63	0	34.257	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	900.0	0	SC	0	3.36	0	34.312	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	1000.0	0	SC	0	3.11	0	34.356	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	1200.0	0	SC	0	2.72	0	34.432	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	1500.0	0	SC	0	2.35	0	34.502	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	2000.0	0	SC	0	1.96	0	34.585	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	2.0	0	SD	0	14.10	0	34.173	0	6.135	0	8.08	0	0.43	0	10	0	4.9	0	0.11	0	0.41	0	0.15	0	1.6	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	8.0	0	SD	0	14.10	0	34.173	0	6.113	0	8.08	0	0.41	0	10	0	4.8	0	0.10	0	0.41	0	0.16	0	8.1	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	25.0	0	SD	0	14.04	0	34.131	0	6.202	0	8.08	0	0.43	0	11	0	4.8	0	0.11	0	0.41	0	0.15	0	25.5	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	50.0	0	SD	0	11.47	0	34.059	0	6.359	0			0.71	0	16	0	8.5	0	0.16	0					50.8	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	51.0	0	SD	0	11.45	0	34.058	0	6.359	0	8.02	0	0.72	0	17	0	8.5	0	0.16	0	0.28	0	0.28	0	51.5	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	74.0	0	SD	0	10.75	0	34.101	0	6.202	0	8.00	0	0.78	0	17	0	10.1	0	0.40	0	0.19	0	0.17	0	75.1	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	101.0	0	SD	0	10.49	0	34.232	0	5.799	0	7.98	0	0.86	0	17	0	11.8	0	0.03	0	0.06	0	0.06	0	102.0	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	125.0	0	SD	0	10.25	0	34.245	0	5.643	0	7.96	0	0.92	0	19	0	13.1	0	0.02	0	0.02	0	0.06	0	126.3	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	151.0	0	SD	0	9.53	0	34.174	0	5.777	0	7.95	0	0.99	0	20	0	13.8	0	0.02	0	0.01	0	0.05	0	151.9	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	201.0	0	SD	0	8.49	0	34.069	0	5.150	0	7.90	0	1.25	0	27	0	17.5	0	0.01	0	0.00	0	0.05	0	202.9	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	251.0	0	SD	0	7.41	0	33.962	0	5.150	0	7.86	0	1.43	0	32	0	19.9	0	0.01	0					253.5	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	299.0	0	SD	0	6.51	0	33.912	0	4.478	0	7.79	0	1.77	0	43	0	24.5	0	0.01	0					301.9	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	400.0	0	SD	0	5.64	0	33.997	0	3.135	0			2.29	0	65	0	31.8	0	0.01	0					403.7	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	502.0	0	SD	0	4.73	0	34.038	0	2.239	0			2.64	0	82	0	36.7	0	0.01	0					506.3	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	599.0	0	SD	0	4.32	0	34.102	0	1.724	0			2.83	0	95	0	39.6	0	0.00	0					604.9	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	700.0	0	SD	0	3.99	0	34.207	0																	706.4	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	801.0	0	SD	0	3.62	0	34.255	0	1.052	0			3.06	0	120	0	42.3	0	0.00	0					808.6	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	899.0	0	SD	0	3.36	0	34.319	0																	907.8	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	1001.0	0	SD	0	3.09	0	34.362	0	0.940	0			3.12	0	136	0	43.3	0	0.00	0					1011.3	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	1249.0	0	SD	0	2.62	0	34.446	0	0.873	0			3.15	0	150	0	43.7	0	0.00	0					1262.5	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	1495.0	0	SD	0	2.35	0	34.497	0	1.008	0			3.12	0	157	0			0.00	0					1512.2	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	1497.0	0	SD	0	2.34	0	34.505	0	1.008	0			3.12	0	158	0	43.4	0	0.00	0					1514.3	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	1744.0	0	SD	0	2.13	0	34.550	0	1.254	0			3.06	0	162	0	42.8	0	0.00	0					1764.8	0
JGQH___19981049	007	B	06/18/1998	19:44	165.0333	40.0167	0	2000.0	0	SD	0	1.96	0	34.586	0	1.567	0			2.99	0	164	0	41.9	0							2025.5	0
JGQH___19981049	008	B	06/19/1998	00:00	165.0333	40.0167	0	2.0	0	SD	4	0.076	0	0.001	8	0.027	0
JGQH___19981049	008	B	06/19/1998	00:00	165.0333	40.0167	0	1001.0	0	SD	4	0.000	0	0.002	8	0.108	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	0.0	0	BX	0	13.4	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	10.0	0	BX	0	13.5	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	20.0	0	BX	0	13.5	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	30.0	0	BX	0	13.4	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	50.0	0	BX	0	8.2	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	75.0	0	BX	0	4.2	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	100.0	0	BX	0	4.1	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	150.0	0	BX	0	4.3	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	0.0	0	BX	0	13.5	0	32.613	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	10.0	0	BX	0	13.5	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	20.0	0	BX	0	13.5	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	30.0	0	BX	0	13.4	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	50.0	0	BX	0	8.2	
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	75.0	0	BX	0	4.2	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	100.0	0	BX	0	4.1	0
JGQH___19981050	001	B	09/22/1998	17:29	165.0000	45.0000	0	150.0	0	BX	0	4.3	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	0.0	0	BX	0	14.9	0	32.603	
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	10.0	0	BX	0	14.9	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	20.0	0	BX	0	14.9	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	30.0	0	BX	0	14.7	
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	50.0	0	BX	0	9.9	
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	75.0	0	BX	0	5.0	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	100.0	0	BX	0	4.4	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	150.0	0	BX	0	4.8	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	200.0	0	BX	0	4.4	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	0.0	0	BX	0	14.8	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	10.0	0	BX	0	14.9	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	20.0	0	BX	0	14.9	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	30.0	0	BX	0	14.7	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	50.0	0	BX	0	9.9	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	75.0	0	BX	0	5.0	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	100.0	0	BX	0	4.4	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	150.0	0	BX	0	4.8	0
JGQH___19981050	002	B	09/22/1998	22:35	165.0000	44.0167	0	200.0	0	BX	0	4.4	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	0.0	0	BX	0	15.8	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	10.0	0	BX	0	15.7	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	20.0	0	BX	0	15.7	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	30.0	0	BX	0	15.7	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	50.0	0	BX	0	12.0	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	75.0	0	BX	0	5.4	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	100.0	0	BX	0	4.3	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	150.0	0	BX	0	4.4	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	200.0	0	BX	0	4.5	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	250.0	0	BX	0	4.0	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	300.0	0	BX	0	3.8	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	350.0	0	BX	0	3.7	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	400.0	0	BX	0	3.8	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	450.0	0	BX	0	3.7	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	500.0	0	BX	0	3.6	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	550.0	0	BX	0	3.6	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	600.0	0	BX	0	3.6	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	650.0	0	BX	0	3.5	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	700.0	0	BX	0	3.4	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	750.0	0	BX	0	3.2	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	800.0	0	BX	0	3.2	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	900.0	0	BX	0	3.0	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	0.0	0	BX	0	15.9	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	10.0	0	BX	0	15.7	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	20.0	0	BX	0	15.7	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	30.0	0	BX	0	15.7	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	50.0	0	BX	0	12.0	
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	75.0	0	BX	0	5.4	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	100.0	0	BX	0	4.3	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	150.0	0	BX	0	4.4	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	200.0	0	BX	0	4.5	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	250.0	0	BX	0	4.0	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	300.0	0	BX	0	3.8	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	350.0	0	BX	0	3.7	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	400.0	0	BX	0	3.8	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	450.0	0	BX	0	3.7	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	500.0	0	BX	0	3.6	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	550.0	0	BX	0	3.6	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	600.0	0	BX	0	3.6	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	650.0	0	BX	0	3.5	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	700.0	0	BX	0	3.4	0
JGQH___19981050	003	B	09/23/1998	03:51	165.0000	43.0167	0	750.0	0	BX	0	3.2	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	0.0	0	BX	0	17.1	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	10.0	0	BX	0	17.2	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	20.0	0	BX	0	17.2	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	30.0	0	BX	0	17.2	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	50.0	0	BX	0	6.8	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	75.0	0	BX	0	5.5	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	100.0	0	BX	0	4.6	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	150.0	0	BX	0	5.4	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	200.0	0	BX	0	5.0	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	250.0	0	BX	0	4.3	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	300.0	0	BX	0	3.9	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	350.0	0	BX	0	3.8	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	400.0	0	BX	0	3.9	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	450.0	0	BX	0	3.9	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	500.0	0	BX	0	3.9	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	550.0	0	BX	0	3.8	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	600.0	0	BX	0	3.7	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	650.0	0	BX	0	3.6	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	700.0	0	BX	0	3.5	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	750.0	0	BX	0	3.4	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	800.0	0	BX	0	3.4	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	900.0	0	BX	0	3.2	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	0.0	0	BX	0	17.2	0	32.656	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	10.0	0	BX	0	17.2	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	20.0	0	BX	0	17.2	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	30.0	0	BX	0	17.2	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	50.0	0	BX	0	6.8	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	75.0	0	BX	0	5.5	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	100.0	0	BX	0	4.6	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	150.0	0	BX	0	5.4	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	200.0	0	BX	0	5.0	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	250.0	0	BX	0	4.3	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	300.0	0	BX	0	3.9	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	350.0	0	BX	0	3.8	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	400.0	0	BX	0	3.9	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	450.0	0	BX	0	3.9	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	500.0	0	BX	0	3.9	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	550.0	0	BX	0	3.8	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	600.0	0	BX	0	3.7	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	650.0	0	BX	0	3.6	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	700.0	0	BX	0	3.5	0
JGQH___19981050	004	B	09/23/1998	08:00	165.0000	42.0000	0	750.0	0	BX	0	3.4	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	0.0	0	BX	0	20.1	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	10.0	0	BX	0	20.2	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	20.0	0	BX	0	20.2	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	30.0	0	BX	0	19.4	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	50.0	0	BX	0	13.9	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	75.0	0	BX	0	9.7	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	100.0	0	BX	0	9.2	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	150.0	0	BX	0	7.7	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	200.0	0	BX	0	7.3	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	250.0	0	BX	0	6.9	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	300.0	0	BX	0	6.1	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	350.0	0	BX	0	5.4	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	400.0	0	BX	0	4.8	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	450.0	0	BX	0	4.5	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	500.0	0	BX	0	4.4	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	550.0	0	BX	0	4.3	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	600.0	0	BX	0	4.1	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	650.0	0	BX	0	3.9	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	700.0	0	BX	0	3.8	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	750.0	0	BX	0	3.7	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	800.0	0	BX	0	3.5	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	0.0	0	BX	0	20.4	0	33.762	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	10.0	0	BX	0	20.2	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	20.0	0	BX	0	20.2	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	30.0	0	BX	0	19.4	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	50.0	0	BX	0	13.9	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	75.0	0	BX	0	9.7	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	100.0	0	BX	0	9.2	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	150.0	0	BX	0	7.7	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	200.0	0	BX	0	7.3	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	250.0	0	BX	0	6.9	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	300.0	0	BX	0	6.1	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	350.0	0	BX	0	5.4	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	400.0	0	BX	0	4.8	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	450.0	0	BX	0	4.5	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	500.0	0	BX	0	4.4	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	550.0	0	BX	0	4.3	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	600.0	0	BX	0	4.1	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	650.0	0	BX	0	3.9	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	700.0	0	BX	0	3.8	0
JGQH___19981050	005	B	09/23/1998	12:05	165.0000	41.0000	0	750.0	0	BX	0	3.7	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	1.0	0	SD	0	23.09	0	34.117	0	5.083	0	8.21	0	0.03	0	2	0	0.1	0	0.00	0	0.09	0	0.05	0	1.5	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	10.0	0	SD	0	23.08	0	34.121	0	5.060	0	8.21	0	0.04	0	2	0	0.0	0	0.00	0					9.7	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	25.0	0	SD	0	23.07	0	34.118	0	5.128	0	8.21	0	0.03	0	2	0	0.0	0	0.00	0	0.09	0	0.04	0	25.4	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	49.0	0	SD	0	16.75	0	34.339	0	7.009	0	8.19	0	0.09	0	5	0	0.0	0	0.00	0	0.09	0	0.06	0	49.7	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	74.0	0	SD	0	12.81	0	34.271	0	6.113	0	8.07	0	0.59	0	12	0	7.5	0	0.29	0	0.33	0	0.29	0	74.5	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	100.0	0	SD	0	11.31	0	34.279	0	5.710	0	8.01	0	0.79	0	15	0	12.0	0	0.03	0	0.38	0	0.52	0	100.4	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	124.0	0	SD	0	10.70	0	34.263	0	5.575	0	7.99	0	0.88	0	17	0	13.2	0	0.02	0	0.14	0	0.19	0	124.9	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	149.0	0	SD	0	10.40	0	34.263	0	5.396	0	7.98	0	0.96	0	20	0	14.4	0	0.02	0	0.05	0	0.06	0	150.5	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	199.0	0	SD	0	9.23	0	34.128	0	5.486	0	7.96	0	1.08	0	23	0	15.9	0	0.01	0	0.01	0	0.03	0	200.7	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	249.0	0	SD	0	8.34	0	34.035	0	5.531	0	7.94	0	1.16	0	25	0	16.9	0	0.01	0	0.01	0	0.02	0	251.3	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	299.0	0	SD	0	7.81	0	34.011	0	4.993	0			1.43	0	33	0	20.7	0	0.01	0					301.6	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	400.0	0	SD	0	5.90	0	33.944	0	3.605	0			2.10	0	57	0	29.8	0	0.01	0					403.2	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	500.0	0	SD	0	4.91	0	33.980	0	2.665	0			2.51	0	76	0	35.4	0	0.01	0					504.5	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	598.0	0	SD	0	4.60	0	34.083	0																	603.8	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	697.0	0	SD	0	4.08	0	34.143	0	1.433	0			2.93	0	104	0	40.8	0	0.01	0					703.3	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	799.0	0	SD	0	3.82	0	34.235	0	1.142	0			3.02	0	115	0	42.0	0	0.01	0					806.5	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	898.0	0	SD	0	3.56	0	34.284	0	0.940	0			3.11	0	124	0	42.8	0	0.01	0					907.2	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	1000.0	0	SD	0	3.28	0	34.324	0	0.918	0			3.14	0	131	0	43.3	0	0.01	0					1010.0	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	1246.0	0	SD	0	2.78	0	34.424	0	0.873	0			3.19	0	146	0	43.8	0	0.01	0					1259.6	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	1495.0	0	SD	0	2.39	0	34.494	0	1.120	0			3.17	0	157	0	43.6	0	0.01	0					1511.7	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	1743.0	0	SD	0	2.15	0	34.543	0	1.254	0			3.12	0	163	0	43.2	0	0.01	0					1764.2	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	2018.0	0	SD	0	1.94	0	34.583	0	1.612	0			3.05	0	165	0	42.3	0	0.01	0					2043.3	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	0.0	0	SC	0	23.08	0	34.105	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	10.0	0	SC	0	23.08	0	34.104	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	20.0	0	SC	0	23.08	0	34.106	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	30.0	0	SC	0	23.01	0	34.115	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	50.0	0	SC	0	17.11	0	34.458	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	75.0	0	SC	0	13.01	0	34.415	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	100.0	0	SC	0	11.50	0	34.352	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	125.0	0	SC	0	10.90	0	34.309	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	150.0	0	SC	0	10.32	0	34.262	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	200.0	0	SC	0	9.34	0	34.168	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	250.0	0	SC	0	8.23	0	34.039	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	300.0	0	SC	0	7.57	0	34.033	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	400.0	0	SC	0	5.68	0	33.960	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	500.0	0	SC	0	4.87	0	34.025	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	600.0	0	SC	0	4.52	0	34.103	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	700.0	0	SC	0	4.10	0	34.174	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	800.0	0	SC	0	3.77	0	34.241	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	900.0	0	SC	0	3.51	0	34.300	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	1000.0	0	SC	0	3.23	0	34.341	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	1200.0	0	SC	0	2.85	0	34.411	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	1500.0	0	SC	0	2.38	0	34.496	0
JGQH___19981050	006	B	09/23/1998	16:51	165.0500	40.0167	0	2000.0	0	SC	0	1.96	0	34.580	0
JGQH___19981050	007	B	09/24/1998	00:00	165.0667	40.0333	0	0.0	0	SD	4	0.050	0	0.002	8	0.002	0
JGQH___19981050	007	B	09/24/1998	00:00	165.0667	40.0333	0	1000.0	0	SD	4	0.000	0	0.003	8	0.113	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	0.0	0	SC	0	5.08	0	33.258	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	10.0	0	SC	0	5.09	0	33.259	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	20.0	0	SC	0	5.09	0	33.261	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	30.0	0	SC	0	5.08	0	33.261	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	50.0	0	SC	0	4.80	0	33.272	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	75.0	0	SC	0	4.13	0	33.305	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	100.0	0	SC	0	4.23	0	33.362	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	125.0	0	SC	0	4.65	0	33.451	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	150.0	0	SC	0	4.68	0	33.485	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	200.0	0	SC	0	4.90	0	33.637	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	250.0	0	SC	0	4.55	0	33.756	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	300.0	0	SC	0	4.31	0	33.813	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	400.0	0	SC	0	3.96	0	33.939	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	500.0	0	SC	0	3.81	0	34.079	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	600.0	0	SC	0	3.54	0	34.141	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	700.0	0	SC	0	3.48	0	34.230	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	800.0	0	SC	0	3.28	0	34.287	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	900.0	0	SC	0	3.08	0	34.331	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	1000.0	0	SC	0	2.93	0	34.368	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	1200.0	0	SC	0	2.63	0	34.435	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	1500.0	0	SC	0	2.30	0	34.504	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	2000.0	0	SC	0	1.95	0	34.587	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	2500.0	0	SC	0	1.72	0	34.634	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	3000.0	0	SC	0	1.58	0	34.661	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	3500.0	0	SC	0	1.51	0	34.675	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	4000.0	0	SC	0	1.49	0	34.682	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	4500.0	0	SC	0	1.49	0	34.687	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	5000.0	0	SC	0	1.53	0	34.689	0
JGQH___19991051	001	B	05/18/1999	08:04	165.0833	44.5000	0	5500.0	0	SC	0	1.59	0	34.689	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	0.0	0	SC	0	5.55	0	33.268	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	10.0	0	SC	0	5.55	0	33.271	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	20.0	0	SC	0	5.55	0	33.273	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	30.0	0	SC	0	5.56	0	33.272	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	50.0	0	SC	0	5.55	0	33.276	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	75.0	0	SC	0	4.97	0	33.377	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	100.0	0	SC	0	4.75	0	33.371	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	125.0	0	SC	0	4.63	0	33.384	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	150.0	0	SC	0	4.88	0	33.431	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	200.0	0	SC	0	4.52	0	33.468	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	250.0	0	SC	0	5.13	0	33.703	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	300.0	0	SC	0	4.75	0	33.740	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	400.0	0	SC	0	4.25	0	33.901	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	500.0	0	SC	0	4.09	0	34.002	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	600.0	0	SC	0	3.76	0	34.112	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	700.0	0	SC	0	3.57	0	34.198	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	800.0	0	SC	0	3.35	0	34.265	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	900.0	0	SC	0	3.12	0	34.314	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	1000.0	0	SC	0	2.95	0	34.356	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	1200.0	0	SC	0	2.66	0	34.437	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	1500.0	0	SC	0	2.30	0	34.505	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	2000.0	0	SC	0	1.97	0	34.586	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	2500.0	0	SC	0	1.72	0	34.636	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	3000.0	0	SC	0	1.58	0	34.661	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	3500.0	0	SC	0	1.52	0	34.674	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	4000.0	0	SC	0	1.49	0	34.681	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	4500.0	0	SC	0	1.49	0	34.687	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	5000.0	0	SC	0	1.53	0	34.689	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	5500.0	0	SC	0	1.59	0	34.689	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	2.0	0	SD	0	5.54	0	33.268	0	6.986	0			1.22	0	21	0	13.9	0	0.26	0					2.4	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	9.0	0	SD	0	5.54	0	33.268	0	6.941	0			1.22	0	21	0	14.0	0	0.26	0					9.5	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	25.0	0	SD	0	5.54	0	33.266	0	6.941	0			1.21	0	21	0	13.9	0	0.26	0					25.2	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	51.0	0	SD	0	5.54	0	33.267	0	6.941	0			1.21	0	21	0	14.0	0	0.26	0					51.7	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	74.0	0	SD	0	4.83	0	33.326	0	6.874	0			1.30	0	22	0	16.0	0	0.43	0					74.7	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	99.0	0	SD	0	4.69	0	33.355	0	6.785	0			1.32	0	22	0	16.6	0	0.01	0					99.9	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	125.0	0	SD	0	4.47	0	33.347	0	6.717	0			1.36	0	24	0	17.2	0	0.00	0					125.6	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	151.0	0	SD	0	4.59	0	33.398	0	6.762	0			1.37	0	25	0	17.6	0	0.01	0					151.9	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	201.0	0	SD	0	4.81	0	33.485	0	6.404	0			1.42	0	27	0	18.5	0	0.00	0					202.8	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	249.0	0	SD	0	5.15	0	33.698	0	4.613	0			1.87	0	43	0	25.4	0	0.00	0					250.7	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	300.0	0	SD	0	4.65	0	33.758	0	3.650	0			2.25	0	58	0	30.7	0	0.00	0					303.1	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	400.0	0	SD	0	4.30	0	33.859	0	2.665	0			2.58	0	73	0	35.4	0	0.00	0					403.2	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	501.0	0	SD	0	4.09	0	34.000	0	1.769	0			2.86	0	90	0	39.4	0	0.00	0					505.7	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	604.0	0	SD	0	3.74	0	34.111	0	1.075	0			3.04	0	106	0	42.2	0	0.00	0					610.3	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	800.0	0	SD	0	3.40	0	34.264	0	0.806	0			3.12	0	125	0	43.1	0	0.00	0					808.4	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	998.0	0	SD	0	2.96	0	34.354	0	0.717	0			3.17	0	140	0	44.1	0	0.00	0					1008.2	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	1247.0	0	SD	0	2.61	0	34.446	0	0.873	0			3.17	0	150	0	44.1	0	0.00	0					1261.2	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	1498.0	0	SD	0	2.31	0	34.500	0	0.940	0			3.13	0	159	0	43.6	0	0.00	0					1515.7	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	1997.0	0	SD	0	1.97	0	34.584	0	1.500	0			3.02	0	164	0	42.3	0	0.00	0					2023.1	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	2498.0	0	SD	0	1.73	0	34.633	0	2.127	0			2.87	0	161	0	40.4	0	0.00	0					2533.0	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	2996.0	0	SD	0	1.59	0	34.658	0	2.687	0			2.74	0	157	0	39.0	0	0.00	0					3041.8	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	3495.0	0	SD	0	1.52	0	34.671	0	3.000	0			2.66	0	154	0	38.0	0	0.00	0					3552.5	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	3993.0	0	SD	0	1.49	0	34.680	0	3.247	0			2.60	0	150	0	37.3	0	0.00	0					4063.9	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	4990.0	0	SD	0	1.53	0	34.687	0	3.493	0			2.54	0	149	0	36.7	0	0.00	0					5090.3	0
JGQH___19991051	002	B	05/18/1999	15:39	165.0500	43.9833	0	5687.0	0	SD	0	1.61	0	34.689	0	3.605	0			2.54	0	150	0	36.6	0	0.00	0					5810.0	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	0.0	0	BX	0	5.3	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	10.0	0	BX	0	5.7	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	20.0	0	BX	0	5.7	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	30.0	0	BX	0	5.7	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	50.0	0	BX	0	5.7	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	75.0	0	BX	0	5.0	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	100.0	0	BX	0	4.6	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	150.0	0	BX	0	4.4	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	200.0	0	BX	0	4.9	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	250.0	0	BX	0	5.1	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	300.0	0	BX	0	4.4	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	350.0	0	BX	0	4.3	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	400.0	0	BX	0	4.2	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	450.0	0	BX	0	4.1	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	500.0	0	BX	0	4.0	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	550.0	0	BX	0	3.8	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	600.0	0	BX	0	3.7	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	650.0	0	BX	0	3.6	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	700.0	0	BX	0	3.5	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	750.0	0	BX	0	3.4	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	800.0	0	BX	0	3.3	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	900.0	0	BX	0	3.1	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	0.0	0	BX	0	5.3	0	33.392	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	10.0	0	BX	0	5.7	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	20.0	0	BX	0	5.7	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	30.0	0	BX	0	5.7	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	50.0	0	BX	0	5.7	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	75.0	0	BX	0	5.0	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	100.0	0	BX	0	4.6	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	150.0	0	BX	0	4.4	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	200.0	0	BX	0	4.9	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	250.0	0	BX	0	5.1	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	300.0	0	BX	0	4.4	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	350.0	0	BX	0	4.3	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	400.0	0	BX	0	4.2	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	450.0	0	BX	0	4.1	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	500.0	0	BX	0	4.0	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	550.0	0	BX	0	3.8	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	600.0	0	BX	0	3.7	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	650.0	0	BX	0	3.6	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	700.0	0	BX	0	3.5	0
JGQH___19991051	003	B	05/19/1999	05:28	165.0333	43.4167	0	750.0	0	BX	0	3.4	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	0.0	0	BX	0	5.3	0	33.250	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	10.0	0	BX	0	5.6	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	20.0	0	BX	0	5.6	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	30.0	0	BX	0	5.6	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	50.0	0	BX	0	5.6	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	75.0	0	BX	0	3.7	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	100.0	0	BX	0	3.6	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	150.0	0	BX	0	3.4	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	200.0	0	BX	0	3.9	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	250.0	0	BX	0	4.2	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	300.0	0	BX	0	4.5	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	350.0	0	BX	0	4.3	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	400.0	0	BX	0	4.2	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	450.0	0	BX	0	4.2	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	500.0	0	BX	0	4.0	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	550.0	0	BX	0	3.9	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	600.0	0	BX	0	3.8	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	650.0	0	BX	0	3.7	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	700.0	0	BX	0	3.5	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	750.0	0	BX	0	3.4	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	0.0	0	BX	0	5.3	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	10.0	0	BX	0	5.6	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	20.0	0	BX	0	5.6	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	30.0	0	BX	0	5.6	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	50.0	0	BX	0	5.6	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	75.0	0	BX	0	3.7	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	100.0	0	BX	0	3.6	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	150.0	0	BX	0	3.4	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	200.0	0	BX	0	3.9	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	250.0	0	BX	0	4.2	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	300.0	0	BX	0	4.5	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	350.0	0	BX	0	4.3	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	400.0	0	BX	0	4.2	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	450.0	0	BX	0	4.2	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	500.0	0	BX	0	4.0	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	550.0	0	BX	0	3.9	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	600.0	0	BX	0	3.8	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	650.0	0	BX	0	3.7	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	700.0	0	BX	0	3.5	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	750.0	0	BX	0	3.4	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	800.0	0	BX	0	3.4	0
JGQH___19991051	004	B	05/19/1999	07:22	165.0000	43.0167	0	900.0	0	BX	0	3.2	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	0.0	0	BX	0	6.5	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	10.0	0	BX	0	6.9	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	20.0	0	BX	0	6.9	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	30.0	0	BX	0	6.8	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	50.0	0	BX	0	6.5	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	75.0	0	BX	0	5.0	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	100.0	0	BX	0	4.6	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	150.0	0	BX	0	4.3	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	200.0	0	BX	0	5.1	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	250.0	0	BX	0	4.4	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	300.0	0	BX	0	4.1	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	350.0	0	BX	0	4.1	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	400.0	0	BX	0	4.1	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	450.0	0	BX	0	4.0	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	500.0	0	BX	0	3.9	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	550.0	0	BX	0	3.7	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	600.0	0	BX	0	3.6	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	650.0	0	BX	0	3.5	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	700.0	0	BX	0	3.3	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	750.0	0	BX	0	3.3	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	800.0	0	BX	0	3.2	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	900.0	0	BX	0	3.0	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	0.0	0	BX	0	6.5	0	33.126	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	10.0	0	BX	0	6.9	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	20.0	0	BX	0	6.9	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	30.0	0	BX	0	6.8	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	50.0	0	BX	0	6.5	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	75.0	0	BX	0	5.0	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	100.0	0	BX	0	4.6	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	150.0	0	BX	0	4.3	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	200.0	0	BX	0	5.1	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	250.0	0	BX	0	4.4	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	300.0	0	BX	0	4.1	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	350.0	0	BX	0	4.1	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	400.0	0	BX	0	4.1	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	450.0	0	BX	0	4.0	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	500.0	0	BX	0	3.9	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	550.0	0	BX	0	3.7	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	600.0	0	BX	0	3.6	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	650.0	0	BX	0	3.5	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	700.0	0	BX	0	3.3	0
JGQH___19991051	005	B	05/19/1999	09:30	165.0000	42.5000	0	750.0	0	BX	0	3.3	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	0.0	0	BX	0	6.9	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	10.0	0	BX	0	7.3	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	20.0	0	BX	0	7.3	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	30.0	0	BX	0	7.3	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	50.0	0	BX	0	7.0	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	75.0	0	BX	0	5.7	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	100.0	0	BX	0	5.1	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	150.0	0	BX	0	5.0	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	200.0	0	BX	0	5.3	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	250.0	0	BX	0	4.8	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	300.0	0	BX	0	4.4	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	350.0	0	BX	0	4.4	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	400.0	0	BX	0	4.1	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	450.0	0	BX	0	4.0	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	500.0	0	BX	0	4.0	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	550.0	0	BX	0	3.9	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	600.0	0	BX	0	3.7	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	650.0	0	BX	0	3.6	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	700.0	0	BX	0	3.5	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	750.0	0	BX	0	3.3	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	800.0	0	BX	0	3.2	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	900.0	0	BX	0	3.0	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	0.0	0	BX	0	6.9	0	33.214	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	10.0	0	BX	0	7.3	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	20.0	0	BX	0	7.3	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	30.0	0	BX	0	7.3	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	50.0	0	BX	0	7.0	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	75.0	0	BX	0	5.7	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	100.0	0	BX	0	5.1	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	150.0	0	BX	0	5.0	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	200.0	0	BX	0	5.3	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	250.0	0	BX	0	4.8	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	300.0	0	BX	0	4.4	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	350.0	0	BX	0	4.4	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	400.0	0	BX	0	4.1	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	450.0	0	BX	0	4.0	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	500.0	0	BX	0	4.0	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	550.0	0	BX	0	3.9	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	600.0	0	BX	0	3.7	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	650.0	0	BX	0	3.6	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	700.0	0	BX	0	3.5	0
JGQH___19991051	006	B	05/19/1999	14:07	165.0000	41.5167	0	750.0	0	BX	0	3.3	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	0.0	0	BX	0	8.8	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	10.0	0	BX	0	9.2	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	20.0	0	BX	0	9.3	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	30.0	0	BX	0	9.3	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	50.0	0	BX	0	9.4	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	75.0	0	BX	0	8.8	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	100.0	0	BX	0	8.4	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	150.0	0	BX	0	7.7	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	200.0	0	BX	0	5.3	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	250.0	0	BX	0	6.1	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	300.0	0	BX	0	4.6	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	350.0	0	BX	0	4.2	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	400.0	0	BX	0	4.0	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	450.0	0	BX	0	4.1	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	500.0	0	BX	0	4.1	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	550.0	0	BX	0	3.9	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	600.0	0	BX	0	4.0	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	650.0	0	BX	0	3.9	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	700.0	0	BX	0	3.7	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	750.0	0	BX	0	3.6	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	800.0	0	BX	0	3.6	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	900.0	0	BX	0	3.2	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	0.0	0	BX	0	8.8	0	33.638	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	10.0	0	BX	0	9.2	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	20.0	0	BX	0	9.3	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	30.0	0	BX	0	9.3	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	50.0	0	BX	0	9.4	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	75.0	0	BX	0	8.8	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	100.0	0	BX	0	8.4	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	150.0	0	BX	0	7.7	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	200.0	0	BX	0	5.3	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	250.0	0	BX	0	6.1	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	300.0	0	BX	0	4.6	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	350.0	0	BX	0	4.2	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	400.0	0	BX	0	4.0	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	450.0	0	BX	0	4.1	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	500.0	0	BX	0	4.1	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	550.0	0	BX	0	3.9	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	600.0	0	BX	0	4.0	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	650.0	0	BX	0	3.9	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	700.0	0	BX	0	3.7	0
JGQH___19991051	007	B	05/19/1999	16:45	165.0000	41.0000	0	750.0	0	BX	0	3.6	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	0.0	0	BX	0	9.4	0	33.727	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	10.0	0	BX	0	9.8	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	20.0	0	BX	0	9.8	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	30.0	0	BX	0	9.8	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	50.0	0	BX	0	9.7	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	75.0	0	BX	0	8.8	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	100.0	0	BX	0	8.1	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	150.0	0	BX	0	7.9	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	200.0	0	BX	0	7.3	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	250.0	0	BX	0	6.3	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	300.0	0	BX	0	6.1	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	350.0	0	BX	0	5.6	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	400.0	0	BX	0	5.1	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	450.0	0	BX	0	4.8	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	500.0	0	BX	0	4.6	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	550.0	0	BX	0	4.4	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	600.0	0	BX	0	4.2	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	650.0	0	BX	0	4.1	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	700.0	0	BX	0	4.0	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	750.0	0	BX	0	3.8	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	0.0	0	BX	0	9.4	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	10.0	0	BX	0	9.8	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	20.0	0	BX	0	9.8	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	30.0	0	BX	0	9.8	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	50.0	0	BX	0	9.7	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	75.0	0	BX	0	8.8	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	100.0	0	BX	0	8.1	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	150.0	0	BX	0	7.9	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	200.0	0	BX	0	7.3	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	250.0	0	BX	0	6.3	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	300.0	0	BX	0	6.1	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	350.0	0	BX	0	5.6	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	400.0	0	BX	0	5.1	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	450.0	0	BX	0	4.8	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	500.0	0	BX	0	4.6	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	550.0	0	BX	0	4.4	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	600.0	0	BX	0	4.2	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	650.0	0	BX	0	4.1	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	700.0	0	BX	0	4.0	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	750.0	0	BX	0	3.8	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	800.0	0	BX	0	3.6	0
JGQH___19991051	008	B	05/19/1999	18:50	165.0000	40.5000	0	900.0	0	BX	0	3.4	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	3.0	0	SD	0	5.14	0	33.489	0					1.26	0	25	0	16.2	0	0.33	0					3.1	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	11.0	0	SD	0	5.13	0	33.489	0	7.255	0			1.25	0	25	0	16.0	0	0.35	0					11.5	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	26.0	0	SD	0	5.12	0	33.487	0	7.255	0			1.24	0	25	0	16.1	0	0.35	0					25.9	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	50.0	0	SD	0	5.13	0	33.489	0	7.232	0			1.24	0	25	0	16.1	0	0.35	0					50.6	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	75.0	0	SD	0	5.10	0	33.494	0	7.165	0			1.25	0	25	0	16.4	0	0.38	0					75.6	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	101.0	0	SD	0	5.15	0	33.538	0	6.919	0			1.26	0	25	0	16.9	0	0.43	0					101.4	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	124.0	0	SD	0	5.12	0	33.575	0					1.28	0	26	0	17.4	0	0.27	0					125.5	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	150.0	0	SD	0	4.92	0	33.561	0	6.919	0			1.32	0	27	0	18.0	0	0.22	0					151.7	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	200.0	0	SD	0	4.60	0	33.549	0	6.785	0			1.39	0	29	0	19.1	0	0.06	0					202.1	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	249.0	0	SD	0	5.00	0	33.723	0	4.344	0			1.97	0	50	0	28.1	0	0.00	0					251.7	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	300.0	0	SD	0	4.62	0	33.796	0	3.426	0			2.28	0	63	0	32.8	0	0.00	0					302.6	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	399.0	0	SD	0	4.13	0	33.913	0	2.150	0			2.70	0	83	0	38.9	0	0.00	0					403.1	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	500.0	0	SD	0	3.87	0	34.033	0	1.343	0			2.92	0	98	0	42.2	0	0.00	0					504.4	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	599.0	0	SD	0	3.71	0	34.127	0	0.985	0			3.03	0	109	0	43.5	0	0.00	0					605.0	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	699.0	0	SD	0	3.48	0	34.212	0	0.761	0			3.07	0	119	0	44.2	0	0.00	0					705.6	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	798.0	0	SD	0	3.28	0	34.275	0	0.694	0			3.09	0	127	0	44.7	0	0.00	0					806.5	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	898.0	0	SD	0	3.12	0	34.322	0	0.672	0			3.10	0	132	0	44.8	0	0.00	0					906.9	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	998.0	0	SD	0	2.95	0	34.363	0	0.694	0			3.10	0	137	0	44.8	0	0.00	0					1009.0	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	1248.0	0	SD	0	2.61	0	34.440	0	0.717	0			3.10	0	147	0	44.8	0	0.00	0					1261.8	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	1498.0	0	SD	0	2.35	0	34.499	0	0.918	0			3.06	0	154	0	44.5	0	0.00	0					1515.8	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	1747.0	0	SD	0	2.16	0	34.544	0	1.187	0			3.01	0	158	0	43.9	0	0.00	0					1769.1	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	2012.0	0	SD	0	1.98	0	34.583	0	1.500	0			2.94	0	159	0	43.1	0	0.00	0					2038.3	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	0.0	0	SC	0	5.05	0	33.479	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	10.0	0	SC	0	5.04	0	33.479	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	20.0	0	SC	0	5.03	0	33.481	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	30.0	0	SC	0	5.01	0	33.480	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	50.0	0	SC	0	5.01	0	33.485	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	75.0	0	SC	0	5.22	0	33.548	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	100.0	0	SC	0	5.32	0	33.582	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	125.0	0	SC	0	5.18	0	33.573	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	150.0	0	SC	0	5.05	0	33.579	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	200.0	0	SC	0	4.86	0	33.577	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	250.0	0	SC	0	4.73	0	33.645	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	300.0	0	SC	0	4.67	0	33.790	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	400.0	0	SC	0	4.18	0	33.899	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	500.0	0	SC	0	3.90	0	34.021	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	600.0	0	SC	0	3.70	0	34.138	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	700.0	0	SC	0	3.50	0	34.210	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	800.0	0	SC	0	3.27	0	34.276	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	900.0	0	SC	0	3.12	0	34.323	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	1000.0	0	SC	0	2.94	0	34.364	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	1200.0	0	SC	0	2.67	0	34.424	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	1500.0	0	SC	0	2.36	0	34.498	0
JGQH___20001052	001	B	05/09/2000	09:56	165.0167	45.0000	0	2000.0	0	SC	0	1.99	0	34.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1.0	0	SC	0	5.021	0	33.301	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2.0	0	SC	0	5.050	0	33.484	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	3.0	0	SC	0	5.050	0	33.479	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	4.0	0	SC	0	5.046	0	33.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	5.0	0	SC	0	5.044	0	33.479	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	6.0	0	SC	0	5.044	0	33.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	7.0	0	SC	0	5.041	0	33.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	8.0	0	SC	0	5.041	0	33.479	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	9.0	0	SC	0	5.042	0	33.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	10.0	0	SC	0	5.041	0	33.479	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	11.0	0	SC	0	5.042	0	33.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	12.0	0	SC	0	5.041	0	33.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	13.0	0	SC	0	5.044	0	33.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	14.0	0	SC	0	5.043	0	33.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	15.0	0	SC	0	5.043	0	33.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	16.0	0	SC	0	5.040	0	33.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	17.0	0	SC	0	5.041	0	33.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	18.0	0	SC	0	5.039	0	33.479	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	19.0	0	SC	0	5.038	0	33.478	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	20.0	0	SC	0	5.036	0	33.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	21.0	0	SC	0	5.034	0	33.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	22.0	0	SC	0	5.038	0	33.479	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	23.0	0	SC	0	5.037	0	33.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	24.0	0	SC	0	5.036	0	33.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	25.0	0	SC	0	5.037	0	33.479	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	26.0	0	SC	0	5.037	0	33.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	27.0	0	SC	0	5.033	0	33.479	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	28.0	0	SC	0	5.018	0	33.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	29.0	0	SC	0	5.021	0	33.479	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	30.0	0	SC	0	5.015	0	33.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	31.0	0	SC	0	5.007	0	33.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	32.0	0	SC	0	5.007	0	33.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	33.0	0	SC	0	5.004	0	33.482	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	34.0	0	SC	0	5.002	0	33.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	35.0	0	SC	0	5.001	0	33.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	36.0	0	SC	0	5.001	0	33.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	37.0	0	SC	0	5.001	0	33.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	38.0	0	SC	0	5.000	0	33.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	39.0	0	SC	0	4.999	0	33.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	40.0	0	SC	0	4.998	0	33.482	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	41.0	0	SC	0	4.999	0	33.482	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	42.0	0	SC	0	4.999	0	33.483	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	43.0	0	SC	0	4.999	0	33.483	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	44.0	0	SC	0	5.000	0	33.482	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	45.0	0	SC	0	5.000	0	33.483	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	46.0	0	SC	0	5.001	0	33.483	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	47.0	0	SC	0	5.004	0	33.484	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	48.0	0	SC	0	5.005	0	33.484	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	49.0	0	SC	0	5.006	0	33.484	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	50.0	0	SC	0	5.007	0	33.484	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	51.0	0	SC	0	5.009	0	33.485	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	52.0	0	SC	0	5.010	0	33.485	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	53.0	0	SC	0	5.011	0	33.486	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	54.0	0	SC	0	5.011	0	33.485	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	55.0	0	SC	0	5.012	0	33.485	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	56.0	0	SC	0	5.012	0	33.486	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	57.0	0	SC	0	5.014	0	33.486	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	58.0	0	SC	0	5.015	0	33.486	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	59.0	0	SC	0	5.015	0	33.486	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	60.0	0	SC	0	5.017	0	33.487	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	61.0	0	SC	0	5.021	0	33.487	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	62.0	0	SC	0	5.025	0	33.488	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	63.0	0	SC	0	5.029	0	33.487	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	64.0	0	SC	0	5.046	0	33.489	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	65.0	0	SC	0	5.063	0	33.494	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	66.0	0	SC	0	5.085	0	33.498	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	67.0	0	SC	0	5.090	0	33.506	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	68.0	0	SC	0	5.093	0	33.502	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	69.0	0	SC	0	5.150	0	33.512	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	70.0	0	SC	0	5.198	0	33.518	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	71.0	0	SC	0	5.222	0	33.529	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	72.0	0	SC	0	5.195	0	33.540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	73.0	0	SC	0	5.184	0	33.531	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	74.0	0	SC	0	5.188	0	33.538	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	75.0	0	SC	0	5.211	0	33.539	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	76.0	0	SC	0	5.214	0	33.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	77.0	0	SC	0	5.200	0	33.544	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	78.0	0	SC	0	5.178	0	33.542	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	79.0	0	SC	0	5.196	0	33.544	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	80.0	0	SC	0	5.225	0	33.547	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	81.0	0	SC	0	5.245	0	33.552	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	82.0	0	SC	0	5.313	0	33.548	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	83.0	0	SC	0	5.315	0	33.571	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	84.0	0	SC	0	5.326	0	33.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	85.0	0	SC	0	5.323	0	33.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	86.0	0	SC	0	5.327	0	33.576	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	87.0	0	SC	0	5.333	0	33.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	88.0	0	SC	0	5.335	0	33.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	89.0	0	SC	0	5.335	0	33.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	90.0	0	SC	0	5.334	0	33.579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	91.0	0	SC	0	5.334	0	33.579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	92.0	0	SC	0	5.334	0	33.580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	93.0	0	SC	0	5.334	0	33.580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	94.0	0	SC	0	5.334	0	33.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	95.0	0	SC	0	5.334	0	33.580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	96.0	0	SC	0	5.328	0	33.580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	97.0	0	SC	0	5.322	0	33.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	98.0	0	SC	0	5.321	0	33.580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	99.0	0	SC	0	5.324	0	33.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	100.0	0	SC	0	5.325	0	33.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	101.0	0	SC	0	5.325	0	33.582	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	102.0	0	SC	0	5.325	0	33.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	103.0	0	SC	0	5.324	0	33.582	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	104.0	0	SC	0	5.320	0	33.583	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	105.0	0	SC	0	5.318	0	33.582	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	106.0	0	SC	0	5.316	0	33.582	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	107.0	0	SC	0	5.316	0	33.582	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	108.0	0	SC	0	5.312	0	33.583	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	109.0	0	SC	0	5.305	0	33.582	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	110.0	0	SC	0	5.276	0	33.582	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	111.0	0	SC	0	5.263	0	33.579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	112.0	0	SC	0	5.262	0	33.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	113.0	0	SC	0	5.255	0	33.579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	114.0	0	SC	0	5.253	0	33.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	115.0	0	SC	0	5.252	0	33.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	116.0	0	SC	0	5.249	0	33.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	117.0	0	SC	0	5.244	0	33.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	118.0	0	SC	0	5.237	0	33.577	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	119.0	0	SC	0	5.233	0	33.576	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	120.0	0	SC	0	5.220	0	33.577	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	121.0	0	SC	0	5.216	0	33.576	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	122.0	0	SC	0	5.221	0	33.576	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	123.0	0	SC	0	5.210	0	33.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	124.0	0	SC	0	5.206	0	33.572	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	125.0	0	SC	0	5.181	0	33.574	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	126.0	0	SC	0	5.178	0	33.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	127.0	0	SC	0	5.174	0	33.572	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	128.0	0	SC	0	5.155	0	33.572	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	129.0	0	SC	0	5.146	0	33.565	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	130.0	0	SC	0	5.105	0	33.568	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	131.0	0	SC	0	5.104	0	33.567	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	132.0	0	SC	0	5.102	0	33.565	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	133.0	0	SC	0	5.098	0	33.565	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	134.0	0	SC	0	5.045	0	33.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	135.0	0	SC	0	4.998	0	33.560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	136.0	0	SC	0	5.001	0	33.554	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	137.0	0	SC	0	5.007	0	33.554	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	138.0	0	SC	0	5.011	0	33.555	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	139.0	0	SC	0	5.014	0	33.556	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	140.0	0	SC	0	5.020	0	33.557	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	141.0	0	SC	0	5.017	0	33.558	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	142.0	0	SC	0	5.015	0	33.558	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	143.0	0	SC	0	5.029	0	33.558	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	144.0	0	SC	0	5.044	0	33.563	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	145.0	0	SC	0	5.040	0	33.564	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	146.0	0	SC	0	5.025	0	33.566	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	147.0	0	SC	0	4.992	0	33.565	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	148.0	0	SC	0	5.020	0	33.567	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	149.0	0	SC	0	5.055	0	33.570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	150.0	0	SC	0	5.069	0	33.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	151.0	0	SC	0	5.057	0	33.579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	152.0	0	SC	0	5.051	0	33.576	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	153.0	0	SC	0	5.042	0	33.577	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	154.0	0	SC	0	5.034	0	33.576	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	155.0	0	SC	0	5.042	0	33.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	156.0	0	SC	0	5.038	0	33.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	157.0	0	SC	0	5.031	0	33.577	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	158.0	0	SC	0	5.010	0	33.563	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	159.0	0	SC	0	4.916	0	33.568	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	160.0	0	SC	0	4.811	0	33.576	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	161.0	0	SC	0	4.766	0	33.552	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	162.0	0	SC	0	4.756	0	33.544	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	163.0	0	SC	0	4.738	0	33.546	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	164.0	0	SC	0	4.718	0	33.534	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	165.0	0	SC	0	4.704	0	33.542	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	166.0	0	SC	0	4.687	0	33.542	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	167.0	0	SC	0	4.682	0	33.537	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	168.0	0	SC	0	4.674	0	33.536	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	169.0	0	SC	0	4.682	0	33.538	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	170.0	0	SC	0	4.689	0	33.539	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	171.0	0	SC	0	4.696	0	33.541	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	172.0	0	SC	0	4.707	0	33.542	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	173.0	0	SC	0	4.721	0	33.544	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	174.0	0	SC	0	4.723	0	33.545	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	175.0	0	SC	0	4.721	0	33.546	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	176.0	0	SC	0	4.718	0	33.546	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	177.0	0	SC	0	4.717	0	33.546	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	178.0	0	SC	0	4.720	0	33.547	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	179.0	0	SC	0	4.721	0	33.548	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	180.0	0	SC	0	4.721	0	33.548	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	181.0	0	SC	0	4.722	0	33.548	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	182.0	0	SC	0	4.722	0	33.548	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	183.0	0	SC	0	4.720	0	33.548	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	184.0	0	SC	0	4.719	0	33.550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	185.0	0	SC	0	4.720	0	33.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	186.0	0	SC	0	4.725	0	33.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	187.0	0	SC	0	4.730	0	33.552	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	188.0	0	SC	0	4.731	0	33.553	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	189.0	0	SC	0	4.738	0	33.555	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	190.0	0	SC	0	4.756	0	33.564	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	191.0	0	SC	0	4.768	0	33.559	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	192.0	0	SC	0	4.818	0	33.564	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	193.0	0	SC	0	4.833	0	33.570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	194.0	0	SC	0	4.837	0	33.572	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	195.0	0	SC	0	4.837	0	33.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	196.0	0	SC	0	4.841	0	33.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	197.0	0	SC	0	4.841	0	33.574	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	198.0	0	SC	0	4.844	0	33.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	199.0	0	SC	0	4.844	0	33.574	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	200.0	0	SC	0	4.844	0	33.574	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	201.0	0	SC	0	4.848	0	33.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	202.0	0	SC	0	4.865	0	33.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	203.0	0	SC	0	4.902	0	33.579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	204.0	0	SC	0	4.914	0	33.588	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	205.0	0	SC	0	4.994	0	33.585	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	206.0	0	SC	0	5.008	0	33.603	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	207.0	0	SC	0	5.002	0	33.604	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	208.0	0	SC	0	4.997	0	33.603	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	209.0	0	SC	0	4.999	0	33.603	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	210.0	0	SC	0	5.005	0	33.605	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	211.0	0	SC	0	5.006	0	33.607	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	212.0	0	SC	0	5.014	0	33.612	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	213.0	0	SC	0	5.043	0	33.610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	214.0	0	SC	0	5.060	0	33.616	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	215.0	0	SC	0	5.054	0	33.618	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	216.0	0	SC	0	5.034	0	33.617	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	217.0	0	SC	0	5.007	0	33.620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	218.0	0	SC	0	4.988	0	33.613	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	219.0	0	SC	0	4.976	0	33.613	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	220.0	0	SC	0	4.960	0	33.611	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	221.0	0	SC	0	4.940	0	33.607	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	222.0	0	SC	0	4.899	0	33.612	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	223.0	0	SC	0	4.858	0	33.601	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	224.0	0	SC	0	4.852	0	33.596	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	225.0	0	SC	0	4.868	0	33.614	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	226.0	0	SC	0	4.935	0	33.614	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	227.0	0	SC	0	4.972	0	33.617	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	228.0	0	SC	0	4.967	0	33.618	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	229.0	0	SC	0	4.973	0	33.624	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	230.0	0	SC	0	5.025	0	33.634	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	231.0	0	SC	0	5.027	0	33.636	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	232.0	0	SC	0	5.023	0	33.635	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	233.0	0	SC	0	5.020	0	33.637	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	234.0	0	SC	0	4.995	0	33.640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	235.0	0	SC	0	4.884	0	33.633	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	236.0	0	SC	0	4.792	0	33.617	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	237.0	0	SC	0	4.825	0	33.613	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	238.0	0	SC	0	4.761	0	33.617	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	239.0	0	SC	0	4.758	0	33.617	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	240.0	0	SC	0	4.757	0	33.618	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	241.0	0	SC	0	4.757	0	33.619	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	242.0	0	SC	0	4.763	0	33.617	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	243.0	0	SC	0	4.766	0	33.620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	244.0	0	SC	0	4.721	0	33.622	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	245.0	0	SC	0	4.689	0	33.621	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	246.0	0	SC	0	4.698	0	33.613	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	247.0	0	SC	0	4.683	0	33.621	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	248.0	0	SC	0	4.689	0	33.620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	249.0	0	SC	0	4.706	0	33.628	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	250.0	0	SC	0	4.704	0	33.627	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	251.0	0	SC	0	4.722	0	33.637	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	252.0	0	SC	0	4.734	0	33.644	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	253.0	0	SC	0	4.744	0	33.653	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	254.0	0	SC	0	4.752	0	33.652	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	255.0	0	SC	0	4.743	0	33.658	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	256.0	0	SC	0	4.737	0	33.660	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	257.0	0	SC	0	4.739	0	33.663	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	258.0	0	SC	0	4.768	0	33.674	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	259.0	0	SC	0	4.807	0	33.685	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	260.0	0	SC	0	4.816	0	33.691	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	261.0	0	SC	0	4.802	0	33.687	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	262.0	0	SC	0	4.753	0	33.702	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	263.0	0	SC	0	4.745	0	33.703	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	264.0	0	SC	0	4.760	0	33.706	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	265.0	0	SC	0	4.774	0	33.710	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	266.0	0	SC	0	4.775	0	33.717	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	267.0	0	SC	0	4.804	0	33.724	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	268.0	0	SC	0	4.806	0	33.729	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	269.0	0	SC	0	4.807	0	33.736	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	270.0	0	SC	0	4.804	0	33.738	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	271.0	0	SC	0	4.797	0	33.741	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	272.0	0	SC	0	4.788	0	33.743	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	273.0	0	SC	0	4.787	0	33.742	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	274.0	0	SC	0	4.735	0	33.730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	275.0	0	SC	0	4.692	0	33.751	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	276.0	0	SC	0	4.630	0	33.733	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	277.0	0	SC	0	4.603	0	33.733	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	278.0	0	SC	0	4.586	0	33.730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	279.0	0	SC	0	4.581	0	33.730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	280.0	0	SC	0	4.561	0	33.731	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	281.0	0	SC	0	4.555	0	33.732	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	282.0	0	SC	0	4.558	0	33.733	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	283.0	0	SC	0	4.560	0	33.736	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	284.0	0	SC	0	4.560	0	33.737	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	285.0	0	SC	0	4.555	0	33.739	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	286.0	0	SC	0	4.553	0	33.738	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	287.0	0	SC	0	4.552	0	33.739	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	288.0	0	SC	0	4.555	0	33.740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	289.0	0	SC	0	4.582	0	33.747	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	290.0	0	SC	0	4.648	0	33.758	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	291.0	0	SC	0	4.692	0	33.771	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	292.0	0	SC	0	4.695	0	33.778	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	293.0	0	SC	0	4.709	0	33.779	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	294.0	0	SC	0	4.711	0	33.781	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	295.0	0	SC	0	4.701	0	33.785	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	296.0	0	SC	0	4.696	0	33.786	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	297.0	0	SC	0	4.691	0	33.787	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	298.0	0	SC	0	4.691	0	33.786	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	299.0	0	SC	0	4.690	0	33.788	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	300.0	0	SC	0	4.687	0	33.789	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	301.0	0	SC	0	4.681	0	33.790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	302.0	0	SC	0	4.677	0	33.790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	303.0	0	SC	0	4.669	0	33.791	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	304.0	0	SC	0	4.655	0	33.792	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	305.0	0	SC	0	4.648	0	33.793	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	306.0	0	SC	0	4.647	0	33.793	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	307.0	0	SC	0	4.638	0	33.794	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	308.0	0	SC	0	4.636	0	33.795	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	309.0	0	SC	0	4.622	0	33.798	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	310.0	0	SC	0	4.618	0	33.798	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	311.0	0	SC	0	4.617	0	33.797	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	312.0	0	SC	0	4.617	0	33.798	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	313.0	0	SC	0	4.616	0	33.798	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	314.0	0	SC	0	4.614	0	33.802	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	315.0	0	SC	0	4.612	0	33.805	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	316.0	0	SC	0	4.609	0	33.808	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	317.0	0	SC	0	4.605	0	33.809	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	318.0	0	SC	0	4.595	0	33.813	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	319.0	0	SC	0	4.590	0	33.817	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	320.0	0	SC	0	4.587	0	33.817	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	321.0	0	SC	0	4.583	0	33.817	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	322.0	0	SC	0	4.573	0	33.814	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	323.0	0	SC	0	4.550	0	33.816	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	324.0	0	SC	0	4.497	0	33.817	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	325.0	0	SC	0	4.507	0	33.816	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	326.0	0	SC	0	4.499	0	33.815	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	327.0	0	SC	0	4.487	0	33.820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	328.0	0	SC	0	4.484	0	33.818	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	329.0	0	SC	0	4.494	0	33.820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	330.0	0	SC	0	4.488	0	33.823	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	331.0	0	SC	0	4.488	0	33.822	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	332.0	0	SC	0	4.482	0	33.825	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	333.0	0	SC	0	4.473	0	33.829	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	334.0	0	SC	0	4.470	0	33.830	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	335.0	0	SC	0	4.467	0	33.831	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	336.0	0	SC	0	4.463	0	33.832	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	337.0	0	SC	0	4.462	0	33.832	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	338.0	0	SC	0	4.459	0	33.833	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	339.0	0	SC	0	4.452	0	33.833	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	340.0	0	SC	0	4.448	0	33.833	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	341.0	0	SC	0	4.446	0	33.833	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	342.0	0	SC	0	4.444	0	33.832	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	343.0	0	SC	0	4.440	0	33.833	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	344.0	0	SC	0	4.428	0	33.834	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	345.0	0	SC	0	4.423	0	33.835	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	346.0	0	SC	0	4.414	0	33.836	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	347.0	0	SC	0	4.407	0	33.833	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	348.0	0	SC	0	4.397	0	33.834	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	349.0	0	SC	0	4.394	0	33.834	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	350.0	0	SC	0	4.395	0	33.835	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	351.0	0	SC	0	4.397	0	33.835	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	352.0	0	SC	0	4.391	0	33.836	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	353.0	0	SC	0	4.377	0	33.840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	354.0	0	SC	0	4.384	0	33.837	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	355.0	0	SC	0	4.404	0	33.843	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	356.0	0	SC	0	4.410	0	33.847	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	357.0	0	SC	0	4.409	0	33.848	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	358.0	0	SC	0	4.404	0	33.849	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	359.0	0	SC	0	4.398	0	33.849	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	360.0	0	SC	0	4.343	0	33.858	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	361.0	0	SC	0	4.342	0	33.847	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	362.0	0	SC	0	4.353	0	33.848	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	363.0	0	SC	0	4.353	0	33.849	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	364.0	0	SC	0	4.354	0	33.849	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	365.0	0	SC	0	4.357	0	33.851	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	366.0	0	SC	0	4.340	0	33.852	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	367.0	0	SC	0	4.334	0	33.850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	368.0	0	SC	0	4.331	0	33.852	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	369.0	0	SC	0	4.314	0	33.851	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	370.0	0	SC	0	4.297	0	33.853	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	371.0	0	SC	0	4.293	0	33.853	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	372.0	0	SC	0	4.293	0	33.855	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	373.0	0	SC	0	4.292	0	33.856	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	374.0	0	SC	0	4.291	0	33.858	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	375.0	0	SC	0	4.289	0	33.861	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	376.0	0	SC	0	4.288	0	33.862	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	377.0	0	SC	0	4.289	0	33.861	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	378.0	0	SC	0	4.287	0	33.864	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	379.0	0	SC	0	4.281	0	33.867	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	380.0	0	SC	0	4.269	0	33.869	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	381.0	0	SC	0	4.272	0	33.870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	382.0	0	SC	0	4.264	0	33.878	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	383.0	0	SC	0	4.254	0	33.880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	384.0	0	SC	0	4.243	0	33.879	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	385.0	0	SC	0	4.234	0	33.881	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	386.0	0	SC	0	4.235	0	33.881	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	387.0	0	SC	0	4.232	0	33.882	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	388.0	0	SC	0	4.229	0	33.883	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	389.0	0	SC	0	4.226	0	33.883	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	390.0	0	SC	0	4.224	0	33.885	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	391.0	0	SC	0	4.224	0	33.885	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	392.0	0	SC	0	4.220	0	33.886	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	393.0	0	SC	0	4.218	0	33.887	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	394.0	0	SC	0	4.217	0	33.886	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	395.0	0	SC	0	4.213	0	33.888	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	396.0	0	SC	0	4.211	0	33.889	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	397.0	0	SC	0	4.210	0	33.891	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	398.0	0	SC	0	4.210	0	33.892	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	399.0	0	SC	0	4.209	0	33.892	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	400.0	0	SC	0	4.207	0	33.893	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	401.0	0	SC	0	4.205	0	33.893	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	402.0	0	SC	0	4.200	0	33.893	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	403.0	0	SC	0	4.193	0	33.896	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	404.0	0	SC	0	4.180	0	33.899	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	405.0	0	SC	0	4.175	0	33.899	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	406.0	0	SC	0	4.173	0	33.899	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	407.0	0	SC	0	4.167	0	33.898	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	408.0	0	SC	0	4.163	0	33.901	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	409.0	0	SC	0	4.165	0	33.901	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	410.0	0	SC	0	4.160	0	33.905	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	411.0	0	SC	0	4.161	0	33.904	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	412.0	0	SC	0	4.161	0	33.906	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	413.0	0	SC	0	4.160	0	33.907	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	414.0	0	SC	0	4.157	0	33.910	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	415.0	0	SC	0	4.153	0	33.912	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	416.0	0	SC	0	4.151	0	33.913	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	417.0	0	SC	0	4.147	0	33.914	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	418.0	0	SC	0	4.147	0	33.914	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	419.0	0	SC	0	4.135	0	33.917	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	420.0	0	SC	0	4.128	0	33.917	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	421.0	0	SC	0	4.116	0	33.920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	422.0	0	SC	0	4.110	0	33.922	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	423.0	0	SC	0	4.105	0	33.925	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	424.0	0	SC	0	4.099	0	33.927	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	425.0	0	SC	0	4.097	0	33.927	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	426.0	0	SC	0	4.092	0	33.932	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	427.0	0	SC	0	4.090	0	33.932	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	428.0	0	SC	0	4.087	0	33.933	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	429.0	0	SC	0	4.087	0	33.935	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	430.0	0	SC	0	4.078	0	33.939	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	431.0	0	SC	0	4.074	0	33.940	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	432.0	0	SC	0	4.071	0	33.940	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	433.0	0	SC	0	4.067	0	33.942	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	434.0	0	SC	0	4.060	0	33.945	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	435.0	0	SC	0	4.060	0	33.946	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	436.0	0	SC	0	4.060	0	33.945	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	437.0	0	SC	0	4.055	0	33.948	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	438.0	0	SC	0	4.050	0	33.949	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	439.0	0	SC	0	4.042	0	33.953	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	440.0	0	SC	0	4.039	0	33.953	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	441.0	0	SC	0	4.039	0	33.953	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	442.0	0	SC	0	4.033	0	33.957	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	443.0	0	SC	0	4.028	0	33.957	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	444.0	0	SC	0	4.023	0	33.960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	445.0	0	SC	0	4.020	0	33.961	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	446.0	0	SC	0	4.020	0	33.960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	447.0	0	SC	0	4.017	0	33.962	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	448.0	0	SC	0	4.014	0	33.963	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	449.0	0	SC	0	4.012	0	33.963	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	450.0	0	SC	0	4.012	0	33.964	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	451.0	0	SC	0	4.010	0	33.965	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	452.0	0	SC	0	4.007	0	33.966	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	453.0	0	SC	0	4.004	0	33.967	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	454.0	0	SC	0	4.002	0	33.968	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	455.0	0	SC	0	4.001	0	33.968	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	456.0	0	SC	0	3.999	0	33.969	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	457.0	0	SC	0	3.999	0	33.969	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	458.0	0	SC	0	3.995	0	33.972	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	459.0	0	SC	0	3.990	0	33.974	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	460.0	0	SC	0	3.987	0	33.976	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	461.0	0	SC	0	3.984	0	33.977	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	462.0	0	SC	0	3.983	0	33.978	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	463.0	0	SC	0	3.981	0	33.978	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	464.0	0	SC	0	3.973	0	33.982	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	465.0	0	SC	0	3.970	0	33.984	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	466.0	0	SC	0	3.967	0	33.986	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	467.0	0	SC	0	3.964	0	33.987	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	468.0	0	SC	0	3.964	0	33.986	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	469.0	0	SC	0	3.961	0	33.988	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	470.0	0	SC	0	3.959	0	33.989	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	471.0	0	SC	0	3.958	0	33.990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	472.0	0	SC	0	3.958	0	33.989	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	473.0	0	SC	0	3.957	0	33.989	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	474.0	0	SC	0	3.955	0	33.990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	475.0	0	SC	0	3.954	0	33.991	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	476.0	0	SC	0	3.953	0	33.992	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	477.0	0	SC	0	3.952	0	33.992	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	478.0	0	SC	0	3.949	0	33.992	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	479.0	0	SC	0	3.940	0	33.996	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	480.0	0	SC	0	3.938	0	33.997	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	481.0	0	SC	0	3.937	0	33.997	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	482.0	0	SC	0	3.938	0	33.996	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	483.0	0	SC	0	3.937	0	33.998	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	484.0	0	SC	0	3.935	0	34.001	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	485.0	0	SC	0	3.934	0	34.002	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	486.0	0	SC	0	3.929	0	34.004	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	487.0	0	SC	0	3.926	0	34.005	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	488.0	0	SC	0	3.925	0	34.005	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	489.0	0	SC	0	3.921	0	34.006	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	490.0	0	SC	0	3.921	0	34.006	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	491.0	0	SC	0	3.920	0	34.007	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	492.0	0	SC	0	3.919	0	34.009	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	493.0	0	SC	0	3.914	0	34.011	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	494.0	0	SC	0	3.912	0	34.013	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	495.0	0	SC	0	3.912	0	34.012	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	496.0	0	SC	0	3.911	0	34.014	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	497.0	0	SC	0	3.909	0	34.016	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	498.0	0	SC	0	3.908	0	34.017	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	499.0	0	SC	0	3.908	0	34.016	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	500.0	0	SC	0	3.907	0	34.018	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	501.0	0	SC	0	3.907	0	34.018	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	502.0	0	SC	0	3.906	0	34.018	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	503.0	0	SC	0	3.906	0	34.019	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	504.0	0	SC	0	3.904	0	34.020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	505.0	0	SC	0	3.902	0	34.021	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	506.0	0	SC	0	3.902	0	34.022	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	507.0	0	SC	0	3.893	0	34.028	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	508.0	0	SC	0	3.888	0	34.031	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	509.0	0	SC	0	3.884	0	34.033	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	510.0	0	SC	0	3.884	0	34.033	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	511.0	0	SC	0	3.880	0	34.035	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	512.0	0	SC	0	3.880	0	34.035	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	513.0	0	SC	0	3.879	0	34.036	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	514.0	0	SC	0	3.877	0	34.037	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	515.0	0	SC	0	3.874	0	34.040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	516.0	0	SC	0	3.872	0	34.041	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	517.0	0	SC	0	3.872	0	34.041	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	518.0	0	SC	0	3.869	0	34.044	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	519.0	0	SC	0	3.868	0	34.043	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	520.0	0	SC	0	3.866	0	34.045	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	521.0	0	SC	0	3.863	0	34.046	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	522.0	0	SC	0	3.861	0	34.047	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	523.0	0	SC	0	3.860	0	34.047	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	524.0	0	SC	0	3.859	0	34.048	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	525.0	0	SC	0	3.856	0	34.050	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	526.0	0	SC	0	3.854	0	34.052	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	527.0	0	SC	0	3.855	0	34.052	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	528.0	0	SC	0	3.854	0	34.054	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	529.0	0	SC	0	3.851	0	34.057	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	530.0	0	SC	0	3.849	0	34.058	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	531.0	0	SC	0	3.848	0	34.059	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	532.0	0	SC	0	3.848	0	34.060	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	533.0	0	SC	0	3.846	0	34.061	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	534.0	0	SC	0	3.845	0	34.063	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	535.0	0	SC	0	3.845	0	34.063	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	536.0	0	SC	0	3.845	0	34.062	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	537.0	0	SC	0	3.843	0	34.063	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	538.0	0	SC	0	3.840	0	34.064	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	539.0	0	SC	0	3.840	0	34.064	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	540.0	0	SC	0	3.837	0	34.064	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	541.0	0	SC	0	3.832	0	34.068	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	542.0	0	SC	0	3.831	0	34.069	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	543.0	0	SC	0	3.828	0	34.070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	544.0	0	SC	0	3.826	0	34.070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	545.0	0	SC	0	3.825	0	34.070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	546.0	0	SC	0	3.825	0	34.070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	547.0	0	SC	0	3.824	0	34.070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	548.0	0	SC	0	3.825	0	34.070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	549.0	0	SC	0	3.825	0	34.070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	550.0	0	SC	0	3.822	0	34.072	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	551.0	0	SC	0	3.820	0	34.074	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	552.0	0	SC	0	3.821	0	34.075	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	553.0	0	SC	0	3.822	0	34.076	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	554.0	0	SC	0	3.820	0	34.079	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	555.0	0	SC	0	3.817	0	34.081	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	556.0	0	SC	0	3.816	0	34.082	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	557.0	0	SC	0	3.814	0	34.082	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	558.0	0	SC	0	3.812	0	34.082	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	559.0	0	SC	0	3.802	0	34.086	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	560.0	0	SC	0	3.799	0	34.086	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	561.0	0	SC	0	3.796	0	34.088	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	562.0	0	SC	0	3.797	0	34.088	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	563.0	0	SC	0	3.792	0	34.090	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	564.0	0	SC	0	3.787	0	34.093	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	565.0	0	SC	0	3.786	0	34.093	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	566.0	0	SC	0	3.785	0	34.094	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	567.0	0	SC	0	3.780	0	34.097	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	568.0	0	SC	0	3.777	0	34.099	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	569.0	0	SC	0	3.776	0	34.099	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	570.0	0	SC	0	3.776	0	34.099	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	571.0	0	SC	0	3.774	0	34.100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	572.0	0	SC	0	3.772	0	34.101	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	573.0	0	SC	0	3.771	0	34.102	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	574.0	0	SC	0	3.771	0	34.103	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	575.0	0	SC	0	3.769	0	34.103	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	576.0	0	SC	0	3.768	0	34.103	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	577.0	0	SC	0	3.768	0	34.104	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	578.0	0	SC	0	3.767	0	34.105	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	579.0	0	SC	0	3.760	0	34.109	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	580.0	0	SC	0	3.758	0	34.110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	581.0	0	SC	0	3.757	0	34.110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	582.0	0	SC	0	3.752	0	34.113	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	583.0	0	SC	0	3.745	0	34.115	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	584.0	0	SC	0	3.742	0	34.117	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	585.0	0	SC	0	3.742	0	34.117	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	586.0	0	SC	0	3.738	0	34.118	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	587.0	0	SC	0	3.734	0	34.121	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	588.0	0	SC	0	3.732	0	34.122	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	589.0	0	SC	0	3.732	0	34.122	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	590.0	0	SC	0	3.731	0	34.122	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	591.0	0	SC	0	3.730	0	34.124	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	592.0	0	SC	0	3.727	0	34.125	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	593.0	0	SC	0	3.727	0	34.125	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	594.0	0	SC	0	3.725	0	34.127	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	595.0	0	SC	0	3.717	0	34.130	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	596.0	0	SC	0	3.714	0	34.131	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	597.0	0	SC	0	3.712	0	34.132	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	598.0	0	SC	0	3.712	0	34.133	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	599.0	0	SC	0	3.710	0	34.134	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	600.0	0	SC	0	3.708	0	34.135	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	601.0	0	SC	0	3.706	0	34.136	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	602.0	0	SC	0	3.706	0	34.136	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	603.0	0	SC	0	3.705	0	34.136	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	604.0	0	SC	0	3.702	0	34.138	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	605.0	0	SC	0	3.700	0	34.138	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	606.0	0	SC	0	3.700	0	34.139	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	607.0	0	SC	0	3.700	0	34.139	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	608.0	0	SC	0	3.700	0	34.138	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	609.0	0	SC	0	3.698	0	34.139	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	610.0	0	SC	0	3.695	0	34.140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	611.0	0	SC	0	3.694	0	34.140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	612.0	0	SC	0	3.694	0	34.141	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	613.0	0	SC	0	3.693	0	34.141	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	614.0	0	SC	0	3.692	0	34.141	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	615.0	0	SC	0	3.690	0	34.142	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	616.0	0	SC	0	3.689	0	34.142	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	617.0	0	SC	0	3.689	0	34.142	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	618.0	0	SC	0	3.688	0	34.143	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	619.0	0	SC	0	3.685	0	34.143	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	620.0	0	SC	0	3.681	0	34.145	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	621.0	0	SC	0	3.680	0	34.145	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	622.0	0	SC	0	3.679	0	34.145	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	623.0	0	SC	0	3.678	0	34.146	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	624.0	0	SC	0	3.678	0	34.146	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	625.0	0	SC	0	3.679	0	34.146	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	626.0	0	SC	0	3.677	0	34.147	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	627.0	0	SC	0	3.674	0	34.147	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	628.0	0	SC	0	3.673	0	34.149	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	629.0	0	SC	0	3.673	0	34.149	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	630.0	0	SC	0	3.673	0	34.149	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	631.0	0	SC	0	3.672	0	34.149	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	632.0	0	SC	0	3.668	0	34.151	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	633.0	0	SC	0	3.666	0	34.151	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	634.0	0	SC	0	3.665	0	34.152	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	635.0	0	SC	0	3.664	0	34.152	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	636.0	0	SC	0	3.663	0	34.153	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	637.0	0	SC	0	3.659	0	34.154	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	638.0	0	SC	0	3.659	0	34.154	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	639.0	0	SC	0	3.658	0	34.154	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	640.0	0	SC	0	3.659	0	34.154	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	641.0	0	SC	0	3.659	0	34.155	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	642.0	0	SC	0	3.658	0	34.154	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	643.0	0	SC	0	3.652	0	34.156	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	644.0	0	SC	0	3.644	0	34.158	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	645.0	0	SC	0	3.643	0	34.158	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	646.0	0	SC	0	3.645	0	34.157	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	647.0	0	SC	0	3.638	0	34.161	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	648.0	0	SC	0	3.637	0	34.161	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	649.0	0	SC	0	3.636	0	34.161	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	650.0	0	SC	0	3.636	0	34.161	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	651.0	0	SC	0	3.635	0	34.162	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	652.0	0	SC	0	3.629	0	34.164	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	653.0	0	SC	0	3.626	0	34.165	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	654.0	0	SC	0	3.623	0	34.167	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	655.0	0	SC	0	3.620	0	34.168	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	656.0	0	SC	0	3.617	0	34.168	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	657.0	0	SC	0	3.614	0	34.170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	658.0	0	SC	0	3.604	0	34.173	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	659.0	0	SC	0	3.595	0	34.175	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	660.0	0	SC	0	3.591	0	34.176	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	661.0	0	SC	0	3.588	0	34.178	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	662.0	0	SC	0	3.585	0	34.179	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	663.0	0	SC	0	3.584	0	34.179	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	664.0	0	SC	0	3.579	0	34.180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	665.0	0	SC	0	3.576	0	34.181	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	666.0	0	SC	0	3.575	0	34.182	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	667.0	0	SC	0	3.575	0	34.182	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	668.0	0	SC	0	3.574	0	34.182	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	669.0	0	SC	0	3.575	0	34.182	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	670.0	0	SC	0	3.574	0	34.182	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	671.0	0	SC	0	3.574	0	34.182	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	672.0	0	SC	0	3.573	0	34.183	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	673.0	0	SC	0	3.572	0	34.183	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	674.0	0	SC	0	3.571	0	34.183	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	675.0	0	SC	0	3.563	0	34.187	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	676.0	0	SC	0	3.556	0	34.188	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	677.0	0	SC	0	3.550	0	34.191	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	678.0	0	SC	0	3.545	0	34.192	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	679.0	0	SC	0	3.543	0	34.193	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	680.0	0	SC	0	3.544	0	34.193	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	681.0	0	SC	0	3.543	0	34.193	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	682.0	0	SC	0	3.542	0	34.193	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	683.0	0	SC	0	3.541	0	34.193	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	684.0	0	SC	0	3.541	0	34.193	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	685.0	0	SC	0	3.541	0	34.193	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	686.0	0	SC	0	3.541	0	34.194	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	687.0	0	SC	0	3.538	0	34.194	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	688.0	0	SC	0	3.537	0	34.194	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	689.0	0	SC	0	3.536	0	34.195	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	690.0	0	SC	0	3.531	0	34.197	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	691.0	0	SC	0	3.530	0	34.198	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	692.0	0	SC	0	3.532	0	34.196	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	693.0	0	SC	0	3.527	0	34.199	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	694.0	0	SC	0	3.525	0	34.198	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	695.0	0	SC	0	3.525	0	34.198	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	696.0	0	SC	0	3.525	0	34.199	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	697.0	0	SC	0	3.525	0	34.199	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	698.0	0	SC	0	3.521	0	34.201	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	699.0	0	SC	0	3.520	0	34.202	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	700.0	0	SC	0	3.518	0	34.202	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	701.0	0	SC	0	3.514	0	34.203	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	702.0	0	SC	0	3.514	0	34.202	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	703.0	0	SC	0	3.510	0	34.204	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	704.0	0	SC	0	3.509	0	34.204	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	705.0	0	SC	0	3.507	0	34.206	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	706.0	0	SC	0	3.503	0	34.208	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	707.0	0	SC	0	3.498	0	34.210	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	708.0	0	SC	0	3.496	0	34.210	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	709.0	0	SC	0	3.499	0	34.208	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	710.0	0	SC	0	3.493	0	34.211	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	711.0	0	SC	0	3.491	0	34.212	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	712.0	0	SC	0	3.489	0	34.213	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	713.0	0	SC	0	3.487	0	34.213	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	714.0	0	SC	0	3.486	0	34.214	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	715.0	0	SC	0	3.480	0	34.216	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	716.0	0	SC	0	3.478	0	34.217	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	717.0	0	SC	0	3.475	0	34.217	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	718.0	0	SC	0	3.472	0	34.218	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	719.0	0	SC	0	3.472	0	34.218	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	720.0	0	SC	0	3.472	0	34.218	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	721.0	0	SC	0	3.472	0	34.218	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	722.0	0	SC	0	3.470	0	34.219	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	723.0	0	SC	0	3.467	0	34.219	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	724.0	0	SC	0	3.465	0	34.221	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	725.0	0	SC	0	3.464	0	34.221	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	726.0	0	SC	0	3.463	0	34.222	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	727.0	0	SC	0	3.455	0	34.225	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	728.0	0	SC	0	3.451	0	34.225	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	729.0	0	SC	0	3.450	0	34.225	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	730.0	0	SC	0	3.450	0	34.225	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	731.0	0	SC	0	3.449	0	34.225	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	732.0	0	SC	0	3.449	0	34.226	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	733.0	0	SC	0	3.447	0	34.227	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	734.0	0	SC	0	3.444	0	34.229	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	735.0	0	SC	0	3.438	0	34.231	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	736.0	0	SC	0	3.434	0	34.231	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	737.0	0	SC	0	3.434	0	34.231	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	738.0	0	SC	0	3.432	0	34.231	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	739.0	0	SC	0	3.429	0	34.232	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	740.0	0	SC	0	3.427	0	34.233	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	741.0	0	SC	0	3.425	0	34.234	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	742.0	0	SC	0	3.426	0	34.234	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	743.0	0	SC	0	3.424	0	34.234	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	744.0	0	SC	0	3.423	0	34.234	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	745.0	0	SC	0	3.422	0	34.234	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	746.0	0	SC	0	3.420	0	34.235	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	747.0	0	SC	0	3.414	0	34.238	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	748.0	0	SC	0	3.413	0	34.238	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	749.0	0	SC	0	3.408	0	34.240	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	750.0	0	SC	0	3.407	0	34.240	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	751.0	0	SC	0	3.407	0	34.240	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	752.0	0	SC	0	3.406	0	34.241	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	753.0	0	SC	0	3.401	0	34.243	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	754.0	0	SC	0	3.396	0	34.243	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	755.0	0	SC	0	3.392	0	34.244	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	756.0	0	SC	0	3.388	0	34.246	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	757.0	0	SC	0	3.386	0	34.246	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	758.0	0	SC	0	3.386	0	34.246	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	759.0	0	SC	0	3.384	0	34.247	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	760.0	0	SC	0	3.381	0	34.248	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	761.0	0	SC	0	3.380	0	34.247	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	762.0	0	SC	0	3.379	0	34.248	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	763.0	0	SC	0	3.377	0	34.248	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	764.0	0	SC	0	3.373	0	34.249	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	765.0	0	SC	0	3.372	0	34.250	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	766.0	0	SC	0	3.370	0	34.251	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	767.0	0	SC	0	3.369	0	34.252	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	768.0	0	SC	0	3.366	0	34.252	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	769.0	0	SC	0	3.363	0	34.252	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	770.0	0	SC	0	3.358	0	34.253	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	771.0	0	SC	0	3.357	0	34.253	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	772.0	0	SC	0	3.355	0	34.255	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	773.0	0	SC	0	3.350	0	34.256	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	774.0	0	SC	0	3.347	0	34.256	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	775.0	0	SC	0	3.346	0	34.257	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	776.0	0	SC	0	3.345	0	34.257	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	777.0	0	SC	0	3.343	0	34.257	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	778.0	0	SC	0	3.341	0	34.257	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	779.0	0	SC	0	3.341	0	34.258	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	780.0	0	SC	0	3.341	0	34.257	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	781.0	0	SC	0	3.339	0	34.259	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	782.0	0	SC	0	3.339	0	34.259	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	783.0	0	SC	0	3.339	0	34.259	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	784.0	0	SC	0	3.337	0	34.260	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	785.0	0	SC	0	3.332	0	34.262	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	786.0	0	SC	0	3.330	0	34.262	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	787.0	0	SC	0	3.330	0	34.262	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	788.0	0	SC	0	3.329	0	34.262	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	789.0	0	SC	0	3.325	0	34.264	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	790.0	0	SC	0	3.320	0	34.264	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	791.0	0	SC	0	3.318	0	34.265	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	792.0	0	SC	0	3.313	0	34.267	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	793.0	0	SC	0	3.304	0	34.268	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	794.0	0	SC	0	3.300	0	34.269	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	795.0	0	SC	0	3.294	0	34.271	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	796.0	0	SC	0	3.287	0	34.272	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	797.0	0	SC	0	3.286	0	34.272	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	798.0	0	SC	0	3.286	0	34.272	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	799.0	0	SC	0	3.284	0	34.272	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	800.0	0	SC	0	3.282	0	34.272	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	801.0	0	SC	0	3.276	0	34.273	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	802.0	0	SC	0	3.274	0	34.274	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	803.0	0	SC	0	3.272	0	34.274	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	804.0	0	SC	0	3.268	0	34.276	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	805.0	0	SC	0	3.267	0	34.276	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	806.0	0	SC	0	3.267	0	34.277	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	807.0	0	SC	0	3.268	0	34.275	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	808.0	0	SC	0	3.266	0	34.276	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	809.0	0	SC	0	3.262	0	34.278	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	810.0	0	SC	0	3.257	0	34.280	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	811.0	0	SC	0	3.257	0	34.279	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	812.0	0	SC	0	3.255	0	34.279	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	813.0	0	SC	0	3.248	0	34.280	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	814.0	0	SC	0	3.246	0	34.280	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	815.0	0	SC	0	3.244	0	34.281	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	816.0	0	SC	0	3.242	0	34.281	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	817.0	0	SC	0	3.241	0	34.281	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	818.0	0	SC	0	3.241	0	34.281	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	819.0	0	SC	0	3.236	0	34.282	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	820.0	0	SC	0	3.234	0	34.282	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	821.0	0	SC	0	3.232	0	34.283	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	822.0	0	SC	0	3.230	0	34.284	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	823.0	0	SC	0	3.230	0	34.284	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	824.0	0	SC	0	3.228	0	34.285	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	825.0	0	SC	0	3.226	0	34.285	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	826.0	0	SC	0	3.224	0	34.286	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	827.0	0	SC	0	3.222	0	34.287	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	828.0	0	SC	0	3.221	0	34.287	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	829.0	0	SC	0	3.220	0	34.288	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	830.0	0	SC	0	3.217	0	34.288	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	831.0	0	SC	0	3.214	0	34.289	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	832.0	0	SC	0	3.215	0	34.289	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	833.0	0	SC	0	3.217	0	34.289	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	834.0	0	SC	0	3.217	0	34.289	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	835.0	0	SC	0	3.217	0	34.289	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	836.0	0	SC	0	3.218	0	34.289	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	837.0	0	SC	0	3.218	0	34.289	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	838.0	0	SC	0	3.218	0	34.290	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	839.0	0	SC	0	3.217	0	34.290	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	840.0	0	SC	0	3.217	0	34.291	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	841.0	0	SC	0	3.215	0	34.292	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	842.0	0	SC	0	3.214	0	34.292	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	843.0	0	SC	0	3.211	0	34.292	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	844.0	0	SC	0	3.206	0	34.293	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	845.0	0	SC	0	3.203	0	34.292	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	846.0	0	SC	0	3.203	0	34.292	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	847.0	0	SC	0	3.204	0	34.292	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	848.0	0	SC	0	3.209	0	34.294	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	849.0	0	SC	0	3.210	0	34.295	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	850.0	0	SC	0	3.210	0	34.296	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	851.0	0	SC	0	3.209	0	34.297	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	852.0	0	SC	0	3.207	0	34.298	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	853.0	0	SC	0	3.206	0	34.298	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	854.0	0	SC	0	3.202	0	34.299	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	855.0	0	SC	0	3.200	0	34.299	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	856.0	0	SC	0	3.200	0	34.300	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	857.0	0	SC	0	3.199	0	34.300	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	858.0	0	SC	0	3.195	0	34.301	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	859.0	0	SC	0	3.191	0	34.302	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	860.0	0	SC	0	3.190	0	34.301	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	861.0	0	SC	0	3.189	0	34.302	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	862.0	0	SC	0	3.188	0	34.302	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	863.0	0	SC	0	3.187	0	34.303	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	864.0	0	SC	0	3.188	0	34.303	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	865.0	0	SC	0	3.182	0	34.305	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	866.0	0	SC	0	3.178	0	34.307	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	867.0	0	SC	0	3.175	0	34.307	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	868.0	0	SC	0	3.169	0	34.308	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	869.0	0	SC	0	3.169	0	34.308	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	870.0	0	SC	0	3.166	0	34.309	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	871.0	0	SC	0	3.165	0	34.310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	872.0	0	SC	0	3.164	0	34.309	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	873.0	0	SC	0	3.164	0	34.310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	874.0	0	SC	0	3.162	0	34.311	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	875.0	0	SC	0	3.162	0	34.311	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	876.0	0	SC	0	3.161	0	34.311	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	877.0	0	SC	0	3.160	0	34.312	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	878.0	0	SC	0	3.158	0	34.313	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	879.0	0	SC	0	3.158	0	34.313	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	880.0	0	SC	0	3.159	0	34.312	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	881.0	0	SC	0	3.158	0	34.313	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	882.0	0	SC	0	3.156	0	34.314	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	883.0	0	SC	0	3.155	0	34.314	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	884.0	0	SC	0	3.154	0	34.315	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	885.0	0	SC	0	3.152	0	34.315	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	886.0	0	SC	0	3.152	0	34.316	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	887.0	0	SC	0	3.152	0	34.315	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	888.0	0	SC	0	3.151	0	34.316	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	889.0	0	SC	0	3.150	0	34.316	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	890.0	0	SC	0	3.150	0	34.316	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	891.0	0	SC	0	3.150	0	34.316	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	892.0	0	SC	0	3.146	0	34.317	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	893.0	0	SC	0	3.145	0	34.317	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	894.0	0	SC	0	3.143	0	34.319	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	895.0	0	SC	0	3.144	0	34.319	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	896.0	0	SC	0	3.144	0	34.319	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	897.0	0	SC	0	3.144	0	34.320	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	898.0	0	SC	0	3.144	0	34.320	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	899.0	0	SC	0	3.143	0	34.321	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	900.0	0	SC	0	3.139	0	34.322	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	901.0	0	SC	0	3.138	0	34.321	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	902.0	0	SC	0	3.135	0	34.322	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	903.0	0	SC	0	3.134	0	34.321	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	904.0	0	SC	0	3.130	0	34.323	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	905.0	0	SC	0	3.128	0	34.322	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	906.0	0	SC	0	3.126	0	34.322	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	907.0	0	SC	0	3.122	0	34.323	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	908.0	0	SC	0	3.121	0	34.323	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	909.0	0	SC	0	3.121	0	34.323	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	910.0	0	SC	0	3.121	0	34.322	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	911.0	0	SC	0	3.119	0	34.323	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	912.0	0	SC	0	3.115	0	34.325	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	913.0	0	SC	0	3.113	0	34.326	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	914.0	0	SC	0	3.111	0	34.327	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	915.0	0	SC	0	3.111	0	34.327	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	916.0	0	SC	0	3.111	0	34.327	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	917.0	0	SC	0	3.108	0	34.327	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	918.0	0	SC	0	3.104	0	34.327	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	919.0	0	SC	0	3.104	0	34.328	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	920.0	0	SC	0	3.104	0	34.328	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	921.0	0	SC	0	3.103	0	34.329	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	922.0	0	SC	0	3.103	0	34.329	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	923.0	0	SC	0	3.101	0	34.329	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	924.0	0	SC	0	3.099	0	34.329	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	925.0	0	SC	0	3.098	0	34.329	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	926.0	0	SC	0	3.098	0	34.330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	927.0	0	SC	0	3.097	0	34.330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	928.0	0	SC	0	3.092	0	34.331	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	929.0	0	SC	0	3.089	0	34.332	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	930.0	0	SC	0	3.085	0	34.332	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	931.0	0	SC	0	3.083	0	34.331	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	932.0	0	SC	0	3.084	0	34.331	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	933.0	0	SC	0	3.081	0	34.332	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	934.0	0	SC	0	3.077	0	34.333	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	935.0	0	SC	0	3.075	0	34.334	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	936.0	0	SC	0	3.071	0	34.335	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	937.0	0	SC	0	3.072	0	34.333	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	938.0	0	SC	0	3.068	0	34.336	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	939.0	0	SC	0	3.064	0	34.336	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	940.0	0	SC	0	3.063	0	34.336	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	941.0	0	SC	0	3.062	0	34.336	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	942.0	0	SC	0	3.060	0	34.337	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	943.0	0	SC	0	3.059	0	34.337	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	944.0	0	SC	0	3.058	0	34.337	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	945.0	0	SC	0	3.050	0	34.339	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	946.0	0	SC	0	3.047	0	34.339	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	947.0	0	SC	0	3.045	0	34.340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	948.0	0	SC	0	3.043	0	34.340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	949.0	0	SC	0	3.043	0	34.340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	950.0	0	SC	0	3.044	0	34.340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	951.0	0	SC	0	3.043	0	34.336	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	952.0	0	SC	0	3.041	0	34.337	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	953.0	0	SC	0	3.039	0	34.338	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	954.0	0	SC	0	3.037	0	34.339	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	955.0	0	SC	0	3.033	0	34.340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	956.0	0	SC	0	3.032	0	34.340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	957.0	0	SC	0	3.023	0	34.342	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	958.0	0	SC	0	3.019	0	34.343	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	959.0	0	SC	0	3.017	0	34.344	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	960.0	0	SC	0	3.016	0	34.344	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	961.0	0	SC	0	3.016	0	34.344	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	962.0	0	SC	0	3.015	0	34.345	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	963.0	0	SC	0	3.012	0	34.346	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	964.0	0	SC	0	3.011	0	34.347	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	965.0	0	SC	0	3.012	0	34.347	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	966.0	0	SC	0	3.012	0	34.347	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	967.0	0	SC	0	3.010	0	34.347	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	968.0	0	SC	0	3.008	0	34.347	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	969.0	0	SC	0	3.007	0	34.348	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	970.0	0	SC	0	3.007	0	34.348	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	971.0	0	SC	0	3.006	0	34.349	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	972.0	0	SC	0	3.006	0	34.349	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	973.0	0	SC	0	3.006	0	34.350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	974.0	0	SC	0	3.005	0	34.350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	975.0	0	SC	0	3.003	0	34.350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	976.0	0	SC	0	3.002	0	34.350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	977.0	0	SC	0	3.002	0	34.349	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	978.0	0	SC	0	2.997	0	34.352	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	979.0	0	SC	0	2.993	0	34.353	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	980.0	0	SC	0	2.990	0	34.353	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	981.0	0	SC	0	2.987	0	34.354	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	982.0	0	SC	0	2.986	0	34.354	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	983.0	0	SC	0	2.985	0	34.354	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	984.0	0	SC	0	2.985	0	34.354	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	985.0	0	SC	0	2.982	0	34.354	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	986.0	0	SC	0	2.980	0	34.355	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	987.0	0	SC	0	2.979	0	34.355	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	988.0	0	SC	0	2.979	0	34.355	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	989.0	0	SC	0	2.979	0	34.356	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	990.0	0	SC	0	2.977	0	34.356	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	991.0	0	SC	0	2.975	0	34.355	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	992.0	0	SC	0	2.975	0	34.356	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	993.0	0	SC	0	2.971	0	34.356	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	994.0	0	SC	0	2.970	0	34.357	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	995.0	0	SC	0	2.969	0	34.357	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	996.0	0	SC	0	2.964	0	34.358	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	997.0	0	SC	0	2.962	0	34.357	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	998.0	0	SC	0	2.960	0	34.359	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	999.0	0	SC	0	2.959	0	34.359	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1000.0	0	SC	0	2.958	0	34.360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1001.0	0	SC	0	2.958	0	34.359	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1002.0	0	SC	0	2.958	0	34.360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1003.0	0	SC	0	2.957	0	34.359	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1004.0	0	SC	0	2.954	0	34.360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1005.0	0	SC	0	2.948	0	34.361	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1006.0	0	SC	0	2.944	0	34.362	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1007.0	0	SC	0	2.944	0	34.362	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1008.0	0	SC	0	2.943	0	34.362	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1009.0	0	SC	0	2.942	0	34.363	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1010.0	0	SC	0	2.942	0	34.363	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1011.0	0	SC	0	2.943	0	34.364	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1012.0	0	SC	0	2.942	0	34.363	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1013.0	0	SC	0	2.939	0	34.364	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1014.0	0	SC	0	2.936	0	34.365	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1015.0	0	SC	0	2.934	0	34.366	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1016.0	0	SC	0	2.935	0	34.366	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1017.0	0	SC	0	2.934	0	34.365	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1018.0	0	SC	0	2.934	0	34.365	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1019.0	0	SC	0	2.934	0	34.366	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1020.0	0	SC	0	2.934	0	34.366	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1021.0	0	SC	0	2.934	0	34.366	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1022.0	0	SC	0	2.932	0	34.367	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1023.0	0	SC	0	2.932	0	34.366	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1024.0	0	SC	0	2.930	0	34.368	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1025.0	0	SC	0	2.925	0	34.369	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1026.0	0	SC	0	2.922	0	34.370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1027.0	0	SC	0	2.920	0	34.370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1028.0	0	SC	0	2.919	0	34.370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1029.0	0	SC	0	2.919	0	34.370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1030.0	0	SC	0	2.917	0	34.370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1031.0	0	SC	0	2.914	0	34.372	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1032.0	0	SC	0	2.912	0	34.372	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1033.0	0	SC	0	2.911	0	34.372	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1034.0	0	SC	0	2.910	0	34.372	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1035.0	0	SC	0	2.911	0	34.372	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1036.0	0	SC	0	2.909	0	34.373	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1037.0	0	SC	0	2.905	0	34.374	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1038.0	0	SC	0	2.905	0	34.374	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1039.0	0	SC	0	2.904	0	34.374	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1040.0	0	SC	0	2.905	0	34.374	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1041.0	0	SC	0	2.903	0	34.373	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1042.0	0	SC	0	2.899	0	34.374	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1043.0	0	SC	0	2.894	0	34.375	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1044.0	0	SC	0	2.892	0	34.375	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1045.0	0	SC	0	2.892	0	34.375	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1046.0	0	SC	0	2.892	0	34.376	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1047.0	0	SC	0	2.890	0	34.377	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1048.0	0	SC	0	2.888	0	34.378	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1049.0	0	SC	0	2.887	0	34.378	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1050.0	0	SC	0	2.886	0	34.379	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1051.0	0	SC	0	2.885	0	34.379	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1052.0	0	SC	0	2.885	0	34.379	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1053.0	0	SC	0	2.884	0	34.380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1054.0	0	SC	0	2.883	0	34.380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1055.0	0	SC	0	2.882	0	34.380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1056.0	0	SC	0	2.880	0	34.380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1057.0	0	SC	0	2.880	0	34.380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1058.0	0	SC	0	2.875	0	34.382	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1059.0	0	SC	0	2.874	0	34.381	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1060.0	0	SC	0	2.874	0	34.381	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1061.0	0	SC	0	2.873	0	34.382	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1062.0	0	SC	0	2.872	0	34.382	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1063.0	0	SC	0	2.871	0	34.382	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1064.0	0	SC	0	2.869	0	34.383	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1065.0	0	SC	0	2.867	0	34.383	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1066.0	0	SC	0	2.865	0	34.383	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1067.0	0	SC	0	2.864	0	34.384	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1068.0	0	SC	0	2.864	0	34.384	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1069.0	0	SC	0	2.864	0	34.384	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1070.0	0	SC	0	2.860	0	34.385	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1071.0	0	SC	0	2.856	0	34.386	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1072.0	0	SC	0	2.854	0	34.386	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1073.0	0	SC	0	2.855	0	34.386	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1074.0	0	SC	0	2.854	0	34.386	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1075.0	0	SC	0	2.851	0	34.386	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1076.0	0	SC	0	2.851	0	34.387	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1077.0	0	SC	0	2.850	0	34.386	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1078.0	0	SC	0	2.848	0	34.387	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1079.0	0	SC	0	2.845	0	34.387	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1080.0	0	SC	0	2.845	0	34.387	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1081.0	0	SC	0	2.844	0	34.387	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1082.0	0	SC	0	2.842	0	34.388	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1083.0	0	SC	0	2.841	0	34.388	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1084.0	0	SC	0	2.839	0	34.388	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1085.0	0	SC	0	2.839	0	34.388	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1086.0	0	SC	0	2.837	0	34.389	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1087.0	0	SC	0	2.833	0	34.390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1088.0	0	SC	0	2.831	0	34.390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1089.0	0	SC	0	2.830	0	34.391	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1090.0	0	SC	0	2.830	0	34.391	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1091.0	0	SC	0	2.828	0	34.391	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1092.0	0	SC	0	2.826	0	34.392	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1093.0	0	SC	0	2.824	0	34.392	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1094.0	0	SC	0	2.823	0	34.392	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1095.0	0	SC	0	2.822	0	34.392	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1096.0	0	SC	0	2.823	0	34.392	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1097.0	0	SC	0	2.822	0	34.392	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1098.0	0	SC	0	2.820	0	34.392	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1099.0	0	SC	0	2.818	0	34.393	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1100.0	0	SC	0	2.818	0	34.393	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1101.0	0	SC	0	2.817	0	34.394	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1102.0	0	SC	0	2.815	0	34.394	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1103.0	0	SC	0	2.814	0	34.394	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1104.0	0	SC	0	2.813	0	34.395	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1105.0	0	SC	0	2.812	0	34.395	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1106.0	0	SC	0	2.806	0	34.396	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1107.0	0	SC	0	2.802	0	34.396	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1108.0	0	SC	0	2.802	0	34.396	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1109.0	0	SC	0	2.802	0	34.397	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1110.0	0	SC	0	2.801	0	34.397	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1111.0	0	SC	0	2.798	0	34.398	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1112.0	0	SC	0	2.795	0	34.398	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1113.0	0	SC	0	2.794	0	34.398	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1114.0	0	SC	0	2.793	0	34.398	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1115.0	0	SC	0	2.792	0	34.399	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1116.0	0	SC	0	2.789	0	34.400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1117.0	0	SC	0	2.786	0	34.400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1118.0	0	SC	0	2.785	0	34.400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1119.0	0	SC	0	2.783	0	34.401	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1120.0	0	SC	0	2.783	0	34.401	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1121.0	0	SC	0	2.783	0	34.401	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1122.0	0	SC	0	2.783	0	34.401	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1123.0	0	SC	0	2.783	0	34.401	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1124.0	0	SC	0	2.782	0	34.401	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1125.0	0	SC	0	2.782	0	34.401	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1126.0	0	SC	0	2.781	0	34.401	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1127.0	0	SC	0	2.780	0	34.401	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1128.0	0	SC	0	2.779	0	34.402	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1129.0	0	SC	0	2.775	0	34.402	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1130.0	0	SC	0	2.772	0	34.402	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1131.0	0	SC	0	2.771	0	34.403	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1132.0	0	SC	0	2.770	0	34.403	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1133.0	0	SC	0	2.769	0	34.403	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1134.0	0	SC	0	2.766	0	34.403	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1135.0	0	SC	0	2.765	0	34.404	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1136.0	0	SC	0	2.764	0	34.404	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1137.0	0	SC	0	2.765	0	34.403	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1138.0	0	SC	0	2.762	0	34.404	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1139.0	0	SC	0	2.760	0	34.404	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1140.0	0	SC	0	2.759	0	34.405	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1141.0	0	SC	0	2.756	0	34.405	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1142.0	0	SC	0	2.756	0	34.405	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1143.0	0	SC	0	2.756	0	34.405	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1144.0	0	SC	0	2.755	0	34.405	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1145.0	0	SC	0	2.753	0	34.406	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1146.0	0	SC	0	2.752	0	34.406	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1147.0	0	SC	0	2.750	0	34.407	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1148.0	0	SC	0	2.746	0	34.407	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1149.0	0	SC	0	2.745	0	34.407	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1150.0	0	SC	0	2.745	0	34.407	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1151.0	0	SC	0	2.745	0	34.407	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1152.0	0	SC	0	2.743	0	34.407	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1153.0	0	SC	0	2.742	0	34.408	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1154.0	0	SC	0	2.740	0	34.408	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1155.0	0	SC	0	2.739	0	34.408	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1156.0	0	SC	0	2.739	0	34.408	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1157.0	0	SC	0	2.738	0	34.408	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1158.0	0	SC	0	2.736	0	34.409	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1159.0	0	SC	0	2.734	0	34.410	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1160.0	0	SC	0	2.734	0	34.409	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1161.0	0	SC	0	2.734	0	34.409	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1162.0	0	SC	0	2.732	0	34.409	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1163.0	0	SC	0	2.730	0	34.410	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1164.0	0	SC	0	2.728	0	34.411	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1165.0	0	SC	0	2.727	0	34.411	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1166.0	0	SC	0	2.727	0	34.411	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1167.0	0	SC	0	2.727	0	34.411	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1168.0	0	SC	0	2.727	0	34.411	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1169.0	0	SC	0	2.726	0	34.411	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1170.0	0	SC	0	2.726	0	34.411	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1171.0	0	SC	0	2.726	0	34.412	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1172.0	0	SC	0	2.726	0	34.411	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1173.0	0	SC	0	2.724	0	34.412	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1174.0	0	SC	0	2.722	0	34.412	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1175.0	0	SC	0	2.722	0	34.412	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1176.0	0	SC	0	2.722	0	34.412	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1177.0	0	SC	0	2.720	0	34.413	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1178.0	0	SC	0	2.716	0	34.414	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1179.0	0	SC	0	2.715	0	34.414	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1180.0	0	SC	0	2.715	0	34.414	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1181.0	0	SC	0	2.714	0	34.413	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1182.0	0	SC	0	2.711	0	34.414	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1183.0	0	SC	0	2.710	0	34.415	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1184.0	0	SC	0	2.709	0	34.414	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1185.0	0	SC	0	2.710	0	34.415	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1186.0	0	SC	0	2.708	0	34.416	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1187.0	0	SC	0	2.706	0	34.416	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1188.0	0	SC	0	2.705	0	34.416	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1189.0	0	SC	0	2.705	0	34.416	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1190.0	0	SC	0	2.704	0	34.416	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1191.0	0	SC	0	2.701	0	34.418	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1192.0	0	SC	0	2.699	0	34.418	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1193.0	0	SC	0	2.698	0	34.418	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1194.0	0	SC	0	2.694	0	34.419	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1195.0	0	SC	0	2.695	0	34.419	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1196.0	0	SC	0	2.693	0	34.419	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1197.0	0	SC	0	2.693	0	34.419	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1198.0	0	SC	0	2.693	0	34.419	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1199.0	0	SC	0	2.692	0	34.419	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1200.0	0	SC	0	2.691	0	34.420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1201.0	0	SC	0	2.690	0	34.420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1202.0	0	SC	0	2.687	0	34.421	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1203.0	0	SC	0	2.686	0	34.421	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1204.0	0	SC	0	2.687	0	34.421	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1205.0	0	SC	0	2.686	0	34.421	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1206.0	0	SC	0	2.685	0	34.421	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1207.0	0	SC	0	2.684	0	34.421	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1208.0	0	SC	0	2.680	0	34.422	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1209.0	0	SC	0	2.679	0	34.423	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1210.0	0	SC	0	2.679	0	34.423	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1211.0	0	SC	0	2.677	0	34.423	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1212.0	0	SC	0	2.675	0	34.424	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1213.0	0	SC	0	2.674	0	34.424	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1214.0	0	SC	0	2.672	0	34.424	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1215.0	0	SC	0	2.672	0	34.424	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1216.0	0	SC	0	2.670	0	34.425	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1217.0	0	SC	0	2.665	0	34.425	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1218.0	0	SC	0	2.662	0	34.426	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1219.0	0	SC	0	2.660	0	34.426	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1220.0	0	SC	0	2.659	0	34.426	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1221.0	0	SC	0	2.659	0	34.426	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1222.0	0	SC	0	2.655	0	34.427	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1223.0	0	SC	0	2.652	0	34.428	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1224.0	0	SC	0	2.650	0	34.428	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1225.0	0	SC	0	2.649	0	34.428	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1226.0	0	SC	0	2.649	0	34.428	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1227.0	0	SC	0	2.647	0	34.429	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1228.0	0	SC	0	2.644	0	34.429	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1229.0	0	SC	0	2.641	0	34.430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1230.0	0	SC	0	2.639	0	34.431	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1231.0	0	SC	0	2.639	0	34.430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1232.0	0	SC	0	2.639	0	34.430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1233.0	0	SC	0	2.638	0	34.431	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1234.0	0	SC	0	2.637	0	34.430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1235.0	0	SC	0	2.637	0	34.430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1236.0	0	SC	0	2.636	0	34.431	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1237.0	0	SC	0	2.631	0	34.432	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1238.0	0	SC	0	2.628	0	34.433	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1239.0	0	SC	0	2.626	0	34.434	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1240.0	0	SC	0	2.626	0	34.433	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1241.0	0	SC	0	2.623	0	34.434	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1242.0	0	SC	0	2.621	0	34.435	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1243.0	0	SC	0	2.618	0	34.436	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1244.0	0	SC	0	2.617	0	34.436	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1245.0	0	SC	0	2.617	0	34.435	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1246.0	0	SC	0	2.617	0	34.435	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1247.0	0	SC	0	2.615	0	34.436	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1248.0	0	SC	0	2.614	0	34.436	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1249.0	0	SC	0	2.614	0	34.436	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1250.0	0	SC	0	2.613	0	34.436	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1251.0	0	SC	0	2.612	0	34.436	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1252.0	0	SC	0	2.606	0	34.438	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1253.0	0	SC	0	2.603	0	34.438	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1254.0	0	SC	0	2.602	0	34.438	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1255.0	0	SC	0	2.603	0	34.437	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1256.0	0	SC	0	2.602	0	34.437	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1257.0	0	SC	0	2.601	0	34.438	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1258.0	0	SC	0	2.600	0	34.439	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1259.0	0	SC	0	2.599	0	34.438	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1260.0	0	SC	0	2.596	0	34.439	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1261.0	0	SC	0	2.595	0	34.439	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1262.0	0	SC	0	2.595	0	34.439	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1263.0	0	SC	0	2.595	0	34.439	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1264.0	0	SC	0	2.595	0	34.440	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1265.0	0	SC	0	2.595	0	34.440	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1266.0	0	SC	0	2.595	0	34.440	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1267.0	0	SC	0	2.595	0	34.439	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1268.0	0	SC	0	2.595	0	34.439	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1269.0	0	SC	0	2.595	0	34.439	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1270.0	0	SC	0	2.592	0	34.441	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1271.0	0	SC	0	2.592	0	34.442	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1272.0	0	SC	0	2.592	0	34.440	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1273.0	0	SC	0	2.591	0	34.441	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1274.0	0	SC	0	2.589	0	34.441	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1275.0	0	SC	0	2.588	0	34.441	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1276.0	0	SC	0	2.588	0	34.441	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1277.0	0	SC	0	2.586	0	34.442	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1278.0	0	SC	0	2.586	0	34.442	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1279.0	0	SC	0	2.586	0	34.442	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1280.0	0	SC	0	2.586	0	34.442	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1281.0	0	SC	0	2.585	0	34.442	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1282.0	0	SC	0	2.584	0	34.442	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1283.0	0	SC	0	2.583	0	34.443	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1284.0	0	SC	0	2.584	0	34.443	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1285.0	0	SC	0	2.581	0	34.444	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1286.0	0	SC	0	2.579	0	34.443	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1287.0	0	SC	0	2.577	0	34.444	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1288.0	0	SC	0	2.575	0	34.444	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1289.0	0	SC	0	2.575	0	34.444	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1290.0	0	SC	0	2.573	0	34.445	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1291.0	0	SC	0	2.570	0	34.445	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1292.0	0	SC	0	2.569	0	34.445	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1293.0	0	SC	0	2.569	0	34.445	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1294.0	0	SC	0	2.567	0	34.445	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1295.0	0	SC	0	2.567	0	34.445	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1296.0	0	SC	0	2.566	0	34.445	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1297.0	0	SC	0	2.566	0	34.445	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1298.0	0	SC	0	2.566	0	34.446	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1299.0	0	SC	0	2.564	0	34.447	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1300.0	0	SC	0	2.562	0	34.447	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1301.0	0	SC	0	2.562	0	34.447	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1302.0	0	SC	0	2.562	0	34.447	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1303.0	0	SC	0	2.562	0	34.446	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1304.0	0	SC	0	2.559	0	34.447	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1305.0	0	SC	0	2.558	0	34.447	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1306.0	0	SC	0	2.556	0	34.447	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1307.0	0	SC	0	2.554	0	34.448	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1308.0	0	SC	0	2.553	0	34.449	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1309.0	0	SC	0	2.549	0	34.450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1310.0	0	SC	0	2.546	0	34.449	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1311.0	0	SC	0	2.546	0	34.449	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1312.0	0	SC	0	2.545	0	34.449	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1313.0	0	SC	0	2.544	0	34.449	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1314.0	0	SC	0	2.544	0	34.449	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1315.0	0	SC	0	2.544	0	34.450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1316.0	0	SC	0	2.542	0	34.450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1317.0	0	SC	0	2.540	0	34.450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1318.0	0	SC	0	2.539	0	34.451	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1319.0	0	SC	0	2.539	0	34.450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1320.0	0	SC	0	2.537	0	34.451	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1321.0	0	SC	0	2.536	0	34.451	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1322.0	0	SC	0	2.536	0	34.451	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1323.0	0	SC	0	2.534	0	34.451	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1324.0	0	SC	0	2.533	0	34.452	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1325.0	0	SC	0	2.532	0	34.452	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1326.0	0	SC	0	2.531	0	34.453	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1327.0	0	SC	0	2.528	0	34.453	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1328.0	0	SC	0	2.525	0	34.454	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1329.0	0	SC	0	2.522	0	34.454	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1330.0	0	SC	0	2.520	0	34.455	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1331.0	0	SC	0	2.519	0	34.455	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1332.0	0	SC	0	2.519	0	34.454	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1333.0	0	SC	0	2.517	0	34.455	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1334.0	0	SC	0	2.515	0	34.456	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1335.0	0	SC	0	2.514	0	34.456	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1336.0	0	SC	0	2.514	0	34.456	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1337.0	0	SC	0	2.513	0	34.456	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1338.0	0	SC	0	2.511	0	34.457	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1339.0	0	SC	0	2.510	0	34.457	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1340.0	0	SC	0	2.510	0	34.457	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1341.0	0	SC	0	2.510	0	34.457	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1342.0	0	SC	0	2.508	0	34.458	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1343.0	0	SC	0	2.505	0	34.459	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1344.0	0	SC	0	2.502	0	34.459	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1345.0	0	SC	0	2.501	0	34.459	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1346.0	0	SC	0	2.500	0	34.459	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1347.0	0	SC	0	2.499	0	34.460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1348.0	0	SC	0	2.498	0	34.460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1349.0	0	SC	0	2.497	0	34.460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1350.0	0	SC	0	2.497	0	34.460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1351.0	0	SC	0	2.496	0	34.460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1352.0	0	SC	0	2.495	0	34.460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1353.0	0	SC	0	2.494	0	34.461	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1354.0	0	SC	0	2.493	0	34.461	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1355.0	0	SC	0	2.493	0	34.461	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1356.0	0	SC	0	2.492	0	34.461	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1357.0	0	SC	0	2.490	0	34.461	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1358.0	0	SC	0	2.488	0	34.462	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1359.0	0	SC	0	2.486	0	34.463	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1360.0	0	SC	0	2.485	0	34.462	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1361.0	0	SC	0	2.485	0	34.462	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1362.0	0	SC	0	2.485	0	34.462	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1363.0	0	SC	0	2.484	0	34.462	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1364.0	0	SC	0	2.483	0	34.463	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1365.0	0	SC	0	2.484	0	34.463	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1366.0	0	SC	0	2.484	0	34.463	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1367.0	0	SC	0	2.481	0	34.463	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1368.0	0	SC	0	2.480	0	34.464	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1369.0	0	SC	0	2.479	0	34.464	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1370.0	0	SC	0	2.479	0	34.463	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1371.0	0	SC	0	2.476	0	34.464	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1372.0	0	SC	0	2.475	0	34.464	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1373.0	0	SC	0	2.473	0	34.465	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1374.0	0	SC	0	2.472	0	34.465	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1375.0	0	SC	0	2.470	0	34.466	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1376.0	0	SC	0	2.470	0	34.466	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1377.0	0	SC	0	2.470	0	34.465	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1378.0	0	SC	0	2.469	0	34.466	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1379.0	0	SC	0	2.468	0	34.466	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1380.0	0	SC	0	2.467	0	34.467	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1381.0	0	SC	0	2.467	0	34.467	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1382.0	0	SC	0	2.467	0	34.467	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1383.0	0	SC	0	2.465	0	34.467	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1384.0	0	SC	0	2.463	0	34.467	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1385.0	0	SC	0	2.462	0	34.467	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1386.0	0	SC	0	2.458	0	34.468	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1387.0	0	SC	0	2.457	0	34.469	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1388.0	0	SC	0	2.456	0	34.469	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1389.0	0	SC	0	2.454	0	34.469	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1390.0	0	SC	0	2.452	0	34.470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1391.0	0	SC	0	2.449	0	34.470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1392.0	0	SC	0	2.449	0	34.470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1393.0	0	SC	0	2.449	0	34.470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1394.0	0	SC	0	2.448	0	34.470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1395.0	0	SC	0	2.447	0	34.471	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1396.0	0	SC	0	2.447	0	34.471	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1397.0	0	SC	0	2.448	0	34.471	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1398.0	0	SC	0	2.448	0	34.470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1399.0	0	SC	0	2.447	0	34.471	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1400.0	0	SC	0	2.446	0	34.471	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1401.0	0	SC	0	2.444	0	34.472	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1402.0	0	SC	0	2.443	0	34.472	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1403.0	0	SC	0	2.442	0	34.472	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1404.0	0	SC	0	2.439	0	34.472	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1405.0	0	SC	0	2.437	0	34.473	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1406.0	0	SC	0	2.436	0	34.473	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1407.0	0	SC	0	2.435	0	34.473	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1408.0	0	SC	0	2.433	0	34.474	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1409.0	0	SC	0	2.432	0	34.474	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1410.0	0	SC	0	2.431	0	34.474	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1411.0	0	SC	0	2.431	0	34.474	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1412.0	0	SC	0	2.429	0	34.475	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1413.0	0	SC	0	2.426	0	34.476	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1414.0	0	SC	0	2.426	0	34.475	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1415.0	0	SC	0	2.426	0	34.475	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1416.0	0	SC	0	2.426	0	34.475	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1417.0	0	SC	0	2.424	0	34.475	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1418.0	0	SC	0	2.423	0	34.476	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1419.0	0	SC	0	2.422	0	34.476	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1420.0	0	SC	0	2.422	0	34.476	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1421.0	0	SC	0	2.421	0	34.476	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1422.0	0	SC	0	2.421	0	34.476	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1423.0	0	SC	0	2.421	0	34.477	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1424.0	0	SC	0	2.421	0	34.476	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1425.0	0	SC	0	2.421	0	34.477	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1426.0	0	SC	0	2.420	0	34.477	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1427.0	0	SC	0	2.421	0	34.477	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1428.0	0	SC	0	2.419	0	34.477	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1429.0	0	SC	0	2.418	0	34.478	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1430.0	0	SC	0	2.418	0	34.478	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1431.0	0	SC	0	2.418	0	34.478	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1432.0	0	SC	0	2.419	0	34.477	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1433.0	0	SC	0	2.418	0	34.478	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1434.0	0	SC	0	2.418	0	34.478	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1435.0	0	SC	0	2.416	0	34.478	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1436.0	0	SC	0	2.412	0	34.479	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1437.0	0	SC	0	2.412	0	34.479	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1438.0	0	SC	0	2.409	0	34.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1439.0	0	SC	0	2.405	0	34.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1440.0	0	SC	0	2.405	0	34.480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1441.0	0	SC	0	2.406	0	34.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1442.0	0	SC	0	2.408	0	34.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1443.0	0	SC	0	2.408	0	34.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1444.0	0	SC	0	2.405	0	34.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1445.0	0	SC	0	2.401	0	34.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1446.0	0	SC	0	2.400	0	34.482	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1447.0	0	SC	0	2.400	0	34.482	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1448.0	0	SC	0	2.400	0	34.481	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1449.0	0	SC	0	2.400	0	34.482	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1450.0	0	SC	0	2.399	0	34.482	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1451.0	0	SC	0	2.397	0	34.483	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1452.0	0	SC	0	2.394	0	34.484	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1453.0	0	SC	0	2.392	0	34.484	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1454.0	0	SC	0	2.392	0	34.483	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1455.0	0	SC	0	2.391	0	34.484	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1456.0	0	SC	0	2.391	0	34.484	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1457.0	0	SC	0	2.389	0	34.484	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1458.0	0	SC	0	2.387	0	34.485	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1459.0	0	SC	0	2.387	0	34.485	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1460.0	0	SC	0	2.386	0	34.485	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1461.0	0	SC	0	2.386	0	34.485	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1462.0	0	SC	0	2.387	0	34.485	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1463.0	0	SC	0	2.388	0	34.486	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1464.0	0	SC	0	2.390	0	34.487	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1465.0	0	SC	0	2.390	0	34.487	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1466.0	0	SC	0	2.389	0	34.487	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1467.0	0	SC	0	2.390	0	34.487	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1468.0	0	SC	0	2.389	0	34.487	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1469.0	0	SC	0	2.389	0	34.487	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1470.0	0	SC	0	2.388	0	34.488	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1471.0	0	SC	0	2.388	0	34.488	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1472.0	0	SC	0	2.389	0	34.488	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1473.0	0	SC	0	2.389	0	34.488	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1474.0	0	SC	0	2.389	0	34.489	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1475.0	0	SC	0	2.389	0	34.489	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1476.0	0	SC	0	2.388	0	34.490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1477.0	0	SC	0	2.388	0	34.490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1478.0	0	SC	0	2.388	0	34.490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1479.0	0	SC	0	2.387	0	34.491	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1480.0	0	SC	0	2.385	0	34.490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1481.0	0	SC	0	2.382	0	34.490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1482.0	0	SC	0	2.382	0	34.490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1483.0	0	SC	0	2.373	0	34.491	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1484.0	0	SC	0	2.372	0	34.490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1485.0	0	SC	0	2.372	0	34.490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1486.0	0	SC	0	2.373	0	34.490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1487.0	0	SC	0	2.369	0	34.490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1488.0	0	SC	0	2.366	0	34.491	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1489.0	0	SC	0	2.366	0	34.492	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1490.0	0	SC	0	2.367	0	34.492	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1491.0	0	SC	0	2.367	0	34.492	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1492.0	0	SC	0	2.367	0	34.492	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1493.0	0	SC	0	2.368	0	34.492	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1494.0	0	SC	0	2.367	0	34.492	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1495.0	0	SC	0	2.366	0	34.492	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1496.0	0	SC	0	2.366	0	34.492	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1497.0	0	SC	0	2.365	0	34.492	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1498.0	0	SC	0	2.362	0	34.493	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1499.0	0	SC	0	2.363	0	34.493	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1500.0	0	SC	0	2.364	0	34.493	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1501.0	0	SC	0	2.362	0	34.493	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1502.0	0	SC	0	2.365	0	34.493	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1503.0	0	SC	0	2.366	0	34.495	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1504.0	0	SC	0	2.366	0	34.495	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1505.0	0	SC	0	2.365	0	34.496	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1506.0	0	SC	0	2.366	0	34.496	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1507.0	0	SC	0	2.365	0	34.496	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1508.0	0	SC	0	2.363	0	34.496	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1509.0	0	SC	0	2.362	0	34.497	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1510.0	0	SC	0	2.362	0	34.498	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1511.0	0	SC	0	2.362	0	34.496	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1512.0	0	SC	0	2.362	0	34.497	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1513.0	0	SC	0	2.362	0	34.497	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1514.0	0	SC	0	2.361	0	34.497	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1515.0	0	SC	0	2.360	0	34.497	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1516.0	0	SC	0	2.358	0	34.498	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1517.0	0	SC	0	2.358	0	34.498	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1518.0	0	SC	0	2.358	0	34.498	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1519.0	0	SC	0	2.358	0	34.497	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1520.0	0	SC	0	2.357	0	34.497	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1521.0	0	SC	0	2.355	0	34.498	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1522.0	0	SC	0	2.353	0	34.498	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1523.0	0	SC	0	2.353	0	34.498	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1524.0	0	SC	0	2.349	0	34.499	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1525.0	0	SC	0	2.346	0	34.499	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1526.0	0	SC	0	2.345	0	34.500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1527.0	0	SC	0	2.345	0	34.499	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1528.0	0	SC	0	2.344	0	34.499	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1529.0	0	SC	0	2.342	0	34.500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1530.0	0	SC	0	2.341	0	34.499	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1531.0	0	SC	0	2.340	0	34.500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1532.0	0	SC	0	2.337	0	34.500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1533.0	0	SC	0	2.336	0	34.501	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1534.0	0	SC	0	2.337	0	34.500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1535.0	0	SC	0	2.336	0	34.501	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1536.0	0	SC	0	2.335	0	34.501	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1537.0	0	SC	0	2.335	0	34.500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1538.0	0	SC	0	2.335	0	34.501	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1539.0	0	SC	0	2.335	0	34.501	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1540.0	0	SC	0	2.335	0	34.501	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1541.0	0	SC	0	2.334	0	34.502	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1542.0	0	SC	0	2.334	0	34.503	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1543.0	0	SC	0	2.333	0	34.504	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1544.0	0	SC	0	2.331	0	34.504	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1545.0	0	SC	0	2.330	0	34.504	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1546.0	0	SC	0	2.331	0	34.504	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1547.0	0	SC	0	2.330	0	34.505	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1548.0	0	SC	0	2.329	0	34.506	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1549.0	0	SC	0	2.327	0	34.507	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1550.0	0	SC	0	2.327	0	34.506	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1551.0	0	SC	0	2.327	0	34.506	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1552.0	0	SC	0	2.326	0	34.506	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1553.0	0	SC	0	2.323	0	34.506	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1554.0	0	SC	0	2.321	0	34.507	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1555.0	0	SC	0	2.320	0	34.507	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1556.0	0	SC	0	2.320	0	34.507	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1557.0	0	SC	0	2.320	0	34.507	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1558.0	0	SC	0	2.318	0	34.508	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1559.0	0	SC	0	2.318	0	34.507	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1560.0	0	SC	0	2.317	0	34.507	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1561.0	0	SC	0	2.316	0	34.507	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1562.0	0	SC	0	2.316	0	34.507	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1563.0	0	SC	0	2.316	0	34.507	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1564.0	0	SC	0	2.316	0	34.507	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1565.0	0	SC	0	2.312	0	34.508	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1566.0	0	SC	0	2.309	0	34.508	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1567.0	0	SC	0	2.308	0	34.507	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1568.0	0	SC	0	2.307	0	34.508	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1569.0	0	SC	0	2.307	0	34.508	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1570.0	0	SC	0	2.307	0	34.509	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1571.0	0	SC	0	2.306	0	34.509	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1572.0	0	SC	0	2.305	0	34.509	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1573.0	0	SC	0	2.304	0	34.509	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1574.0	0	SC	0	2.300	0	34.510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1575.0	0	SC	0	2.295	0	34.510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1576.0	0	SC	0	2.299	0	34.508	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1577.0	0	SC	0	2.295	0	34.510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1578.0	0	SC	0	2.292	0	34.510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1579.0	0	SC	0	2.292	0	34.510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1580.0	0	SC	0	2.292	0	34.510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1581.0	0	SC	0	2.292	0	34.510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1582.0	0	SC	0	2.292	0	34.511	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1583.0	0	SC	0	2.292	0	34.510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1584.0	0	SC	0	2.290	0	34.511	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1585.0	0	SC	0	2.288	0	34.511	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1586.0	0	SC	0	2.286	0	34.511	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1587.0	0	SC	0	2.285	0	34.511	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1588.0	0	SC	0	2.286	0	34.511	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1589.0	0	SC	0	2.283	0	34.512	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1590.0	0	SC	0	2.282	0	34.512	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1591.0	0	SC	0	2.282	0	34.512	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1592.0	0	SC	0	2.281	0	34.512	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1593.0	0	SC	0	2.281	0	34.513	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1594.0	0	SC	0	2.281	0	34.514	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1595.0	0	SC	0	2.280	0	34.514	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1596.0	0	SC	0	2.280	0	34.513	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1597.0	0	SC	0	2.279	0	34.514	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1598.0	0	SC	0	2.279	0	34.513	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1599.0	0	SC	0	2.279	0	34.514	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1600.0	0	SC	0	2.277	0	34.513	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1601.0	0	SC	0	2.274	0	34.514	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1602.0	0	SC	0	2.273	0	34.514	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1603.0	0	SC	0	2.271	0	34.514	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1604.0	0	SC	0	2.271	0	34.514	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1605.0	0	SC	0	2.270	0	34.515	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1606.0	0	SC	0	2.268	0	34.515	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1607.0	0	SC	0	2.268	0	34.515	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1608.0	0	SC	0	2.268	0	34.515	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1609.0	0	SC	0	2.267	0	34.515	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1610.0	0	SC	0	2.268	0	34.515	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1611.0	0	SC	0	2.267	0	34.515	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1612.0	0	SC	0	2.264	0	34.516	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1613.0	0	SC	0	2.263	0	34.516	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1614.0	0	SC	0	2.262	0	34.516	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1615.0	0	SC	0	2.262	0	34.516	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1616.0	0	SC	0	2.261	0	34.516	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1617.0	0	SC	0	2.261	0	34.517	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1618.0	0	SC	0	2.259	0	34.516	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1619.0	0	SC	0	2.259	0	34.518	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1620.0	0	SC	0	2.258	0	34.517	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1621.0	0	SC	0	2.258	0	34.517	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1622.0	0	SC	0	2.257	0	34.517	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1623.0	0	SC	0	2.257	0	34.518	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1624.0	0	SC	0	2.257	0	34.518	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1625.0	0	SC	0	2.256	0	34.518	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1626.0	0	SC	0	2.255	0	34.518	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1627.0	0	SC	0	2.254	0	34.518	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1628.0	0	SC	0	2.253	0	34.518	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1629.0	0	SC	0	2.253	0	34.519	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1630.0	0	SC	0	2.252	0	34.519	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1631.0	0	SC	0	2.252	0	34.519	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1632.0	0	SC	0	2.252	0	34.519	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1633.0	0	SC	0	2.251	0	34.519	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1634.0	0	SC	0	2.251	0	34.519	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1635.0	0	SC	0	2.251	0	34.519	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1636.0	0	SC	0	2.250	0	34.520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1637.0	0	SC	0	2.249	0	34.520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1638.0	0	SC	0	2.249	0	34.520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1639.0	0	SC	0	2.247	0	34.521	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1640.0	0	SC	0	2.246	0	34.520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1641.0	0	SC	0	2.245	0	34.521	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1642.0	0	SC	0	2.244	0	34.521	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1643.0	0	SC	0	2.245	0	34.521	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1644.0	0	SC	0	2.245	0	34.521	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1645.0	0	SC	0	2.244	0	34.521	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1646.0	0	SC	0	2.244	0	34.522	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1647.0	0	SC	0	2.244	0	34.521	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1648.0	0	SC	0	2.244	0	34.522	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1649.0	0	SC	0	2.244	0	34.522	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1650.0	0	SC	0	2.245	0	34.521	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1651.0	0	SC	0	2.244	0	34.522	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1652.0	0	SC	0	2.242	0	34.522	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1653.0	0	SC	0	2.240	0	34.523	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1654.0	0	SC	0	2.239	0	34.523	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1655.0	0	SC	0	2.239	0	34.523	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1656.0	0	SC	0	2.239	0	34.523	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1657.0	0	SC	0	2.236	0	34.523	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1658.0	0	SC	0	2.233	0	34.524	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1659.0	0	SC	0	2.232	0	34.525	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1660.0	0	SC	0	2.232	0	34.525	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1661.0	0	SC	0	2.232	0	34.524	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1662.0	0	SC	0	2.230	0	34.525	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1663.0	0	SC	0	2.229	0	34.526	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1664.0	0	SC	0	2.228	0	34.526	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1665.0	0	SC	0	2.228	0	34.525	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1666.0	0	SC	0	2.228	0	34.525	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1667.0	0	SC	0	2.226	0	34.526	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1668.0	0	SC	0	2.226	0	34.526	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1669.0	0	SC	0	2.225	0	34.526	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1670.0	0	SC	0	2.224	0	34.526	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1671.0	0	SC	0	2.221	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1672.0	0	SC	0	2.221	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1673.0	0	SC	0	2.221	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1674.0	0	SC	0	2.221	0	34.526	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1675.0	0	SC	0	2.220	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1676.0	0	SC	0	2.220	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1677.0	0	SC	0	2.220	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1678.0	0	SC	0	2.220	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1679.0	0	SC	0	2.220	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1680.0	0	SC	0	2.220	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1681.0	0	SC	0	2.219	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1682.0	0	SC	0	2.219	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1683.0	0	SC	0	2.219	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1684.0	0	SC	0	2.219	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1685.0	0	SC	0	2.219	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1686.0	0	SC	0	2.219	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1687.0	0	SC	0	2.218	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1688.0	0	SC	0	2.216	0	34.527	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1689.0	0	SC	0	2.215	0	34.528	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1690.0	0	SC	0	2.215	0	34.528	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1691.0	0	SC	0	2.215	0	34.528	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1692.0	0	SC	0	2.214	0	34.528	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1693.0	0	SC	0	2.213	0	34.529	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1694.0	0	SC	0	2.212	0	34.529	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1695.0	0	SC	0	2.209	0	34.530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1696.0	0	SC	0	2.207	0	34.530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1697.0	0	SC	0	2.207	0	34.531	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1698.0	0	SC	0	2.208	0	34.530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1699.0	0	SC	0	2.207	0	34.530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1700.0	0	SC	0	2.205	0	34.530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1701.0	0	SC	0	2.204	0	34.531	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1702.0	0	SC	0	2.203	0	34.531	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1703.0	0	SC	0	2.202	0	34.531	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1704.0	0	SC	0	2.202	0	34.532	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1705.0	0	SC	0	2.202	0	34.531	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1706.0	0	SC	0	2.201	0	34.532	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1707.0	0	SC	0	2.199	0	34.532	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1708.0	0	SC	0	2.199	0	34.532	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1709.0	0	SC	0	2.199	0	34.532	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1710.0	0	SC	0	2.199	0	34.532	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1711.0	0	SC	0	2.198	0	34.532	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1712.0	0	SC	0	2.196	0	34.533	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1713.0	0	SC	0	2.195	0	34.533	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1714.0	0	SC	0	2.194	0	34.534	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1715.0	0	SC	0	2.194	0	34.533	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1716.0	0	SC	0	2.194	0	34.534	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1717.0	0	SC	0	2.193	0	34.533	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1718.0	0	SC	0	2.194	0	34.534	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1719.0	0	SC	0	2.193	0	34.534	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1720.0	0	SC	0	2.192	0	34.534	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1721.0	0	SC	0	2.192	0	34.534	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1722.0	0	SC	0	2.192	0	34.534	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1723.0	0	SC	0	2.191	0	34.535	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1724.0	0	SC	0	2.191	0	34.534	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1725.0	0	SC	0	2.190	0	34.534	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1726.0	0	SC	0	2.190	0	34.535	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1727.0	0	SC	0	2.189	0	34.535	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1728.0	0	SC	0	2.189	0	34.535	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1729.0	0	SC	0	2.188	0	34.535	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1730.0	0	SC	0	2.188	0	34.535	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1731.0	0	SC	0	2.188	0	34.535	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1732.0	0	SC	0	2.188	0	34.535	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1733.0	0	SC	0	2.187	0	34.535	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1734.0	0	SC	0	2.187	0	34.535	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1735.0	0	SC	0	2.186	0	34.535	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1736.0	0	SC	0	2.185	0	34.536	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1737.0	0	SC	0	2.185	0	34.536	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1738.0	0	SC	0	2.185	0	34.536	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1739.0	0	SC	0	2.184	0	34.536	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1740.0	0	SC	0	2.183	0	34.537	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1741.0	0	SC	0	2.182	0	34.536	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1742.0	0	SC	0	2.182	0	34.536	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1743.0	0	SC	0	2.181	0	34.537	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1744.0	0	SC	0	2.180	0	34.537	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1745.0	0	SC	0	2.181	0	34.536	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1746.0	0	SC	0	2.180	0	34.537	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1747.0	0	SC	0	2.176	0	34.539	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1748.0	0	SC	0	2.174	0	34.538	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1749.0	0	SC	0	2.174	0	34.538	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1750.0	0	SC	0	2.173	0	34.538	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1751.0	0	SC	0	2.173	0	34.538	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1752.0	0	SC	0	2.173	0	34.538	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1753.0	0	SC	0	2.172	0	34.538	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1754.0	0	SC	0	2.170	0	34.539	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1755.0	0	SC	0	2.170	0	34.539	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1756.0	0	SC	0	2.169	0	34.538	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1757.0	0	SC	0	2.169	0	34.538	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1758.0	0	SC	0	2.168	0	34.539	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1759.0	0	SC	0	2.168	0	34.539	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1760.0	0	SC	0	2.166	0	34.539	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1761.0	0	SC	0	2.163	0	34.540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1762.0	0	SC	0	2.161	0	34.540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1763.0	0	SC	0	2.161	0	34.541	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1764.0	0	SC	0	2.161	0	34.540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1765.0	0	SC	0	2.160	0	34.540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1766.0	0	SC	0	2.158	0	34.541	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1767.0	0	SC	0	2.158	0	34.541	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1768.0	0	SC	0	2.156	0	34.542	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1769.0	0	SC	0	2.156	0	34.542	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1770.0	0	SC	0	2.155	0	34.542	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1771.0	0	SC	0	2.155	0	34.542	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1772.0	0	SC	0	2.155	0	34.541	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1773.0	0	SC	0	2.153	0	34.543	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1774.0	0	SC	0	2.152	0	34.542	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1775.0	0	SC	0	2.151	0	34.543	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1776.0	0	SC	0	2.150	0	34.543	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1777.0	0	SC	0	2.150	0	34.543	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1778.0	0	SC	0	2.149	0	34.544	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1779.0	0	SC	0	2.149	0	34.543	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1780.0	0	SC	0	2.147	0	34.544	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1781.0	0	SC	0	2.145	0	34.544	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1782.0	0	SC	0	2.145	0	34.544	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1783.0	0	SC	0	2.144	0	34.545	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1784.0	0	SC	0	2.144	0	34.544	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1785.0	0	SC	0	2.144	0	34.544	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1786.0	0	SC	0	2.143	0	34.544	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1787.0	0	SC	0	2.142	0	34.544	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1788.0	0	SC	0	2.142	0	34.545	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1789.0	0	SC	0	2.142	0	34.544	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1790.0	0	SC	0	2.142	0	34.545	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1791.0	0	SC	0	2.142	0	34.545	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1792.0	0	SC	0	2.142	0	34.545	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1793.0	0	SC	0	2.141	0	34.546	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1794.0	0	SC	0	2.141	0	34.546	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1795.0	0	SC	0	2.141	0	34.545	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1796.0	0	SC	0	2.142	0	34.546	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1797.0	0	SC	0	2.142	0	34.546	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1798.0	0	SC	0	2.142	0	34.547	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1799.0	0	SC	0	2.141	0	34.547	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1800.0	0	SC	0	2.141	0	34.548	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1801.0	0	SC	0	2.141	0	34.548	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1802.0	0	SC	0	2.141	0	34.547	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1803.0	0	SC	0	2.141	0	34.547	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1804.0	0	SC	0	2.140	0	34.547	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1805.0	0	SC	0	2.140	0	34.548	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1806.0	0	SC	0	2.138	0	34.548	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1807.0	0	SC	0	2.137	0	34.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1808.0	0	SC	0	2.137	0	34.548	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1809.0	0	SC	0	2.137	0	34.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1810.0	0	SC	0	2.136	0	34.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1811.0	0	SC	0	2.136	0	34.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1812.0	0	SC	0	2.136	0	34.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1813.0	0	SC	0	2.136	0	34.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1814.0	0	SC	0	2.136	0	34.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1815.0	0	SC	0	2.136	0	34.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1816.0	0	SC	0	2.136	0	34.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1817.0	0	SC	0	2.135	0	34.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1818.0	0	SC	0	2.134	0	34.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1819.0	0	SC	0	2.133	0	34.549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1820.0	0	SC	0	2.133	0	34.550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1821.0	0	SC	0	2.132	0	34.550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1822.0	0	SC	0	2.131	0	34.550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1823.0	0	SC	0	2.128	0	34.550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1824.0	0	SC	0	2.127	0	34.550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1825.0	0	SC	0	2.126	0	34.551	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1826.0	0	SC	0	2.126	0	34.550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1827.0	0	SC	0	2.126	0	34.550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1828.0	0	SC	0	2.126	0	34.551	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1829.0	0	SC	0	2.126	0	34.551	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1830.0	0	SC	0	2.127	0	34.551	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1831.0	0	SC	0	2.126	0	34.551	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1832.0	0	SC	0	2.123	0	34.551	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1833.0	0	SC	0	2.123	0	34.551	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1834.0	0	SC	0	2.123	0	34.551	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1835.0	0	SC	0	2.123	0	34.551	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1836.0	0	SC	0	2.123	0	34.552	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1837.0	0	SC	0	2.124	0	34.552	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1838.0	0	SC	0	2.123	0	34.551	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1839.0	0	SC	0	2.122	0	34.552	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1840.0	0	SC	0	2.122	0	34.552	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1841.0	0	SC	0	2.120	0	34.554	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1842.0	0	SC	0	2.118	0	34.554	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1843.0	0	SC	0	2.117	0	34.554	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1844.0	0	SC	0	2.118	0	34.553	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1845.0	0	SC	0	2.116	0	34.554	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1846.0	0	SC	0	2.115	0	34.554	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1847.0	0	SC	0	2.114	0	34.554	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1848.0	0	SC	0	2.114	0	34.554	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1849.0	0	SC	0	2.113	0	34.554	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1850.0	0	SC	0	2.113	0	34.554	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1851.0	0	SC	0	2.111	0	34.555	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1852.0	0	SC	0	2.111	0	34.555	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1853.0	0	SC	0	2.110	0	34.555	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1854.0	0	SC	0	2.109	0	34.555	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1855.0	0	SC	0	2.110	0	34.554	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1856.0	0	SC	0	2.108	0	34.555	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1857.0	0	SC	0	2.106	0	34.556	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1858.0	0	SC	0	2.104	0	34.556	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1859.0	0	SC	0	2.101	0	34.557	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1860.0	0	SC	0	2.101	0	34.557	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1861.0	0	SC	0	2.100	0	34.557	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1862.0	0	SC	0	2.099	0	34.557	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1863.0	0	SC	0	2.098	0	34.558	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1864.0	0	SC	0	2.098	0	34.558	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1865.0	0	SC	0	2.098	0	34.557	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1866.0	0	SC	0	2.097	0	34.557	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1867.0	0	SC	0	2.097	0	34.558	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1868.0	0	SC	0	2.096	0	34.558	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1869.0	0	SC	0	2.095	0	34.558	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1870.0	0	SC	0	2.094	0	34.558	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1871.0	0	SC	0	2.094	0	34.558	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1872.0	0	SC	0	2.094	0	34.559	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1873.0	0	SC	0	2.093	0	34.559	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1874.0	0	SC	0	2.093	0	34.559	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1875.0	0	SC	0	2.093	0	34.559	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1876.0	0	SC	0	2.093	0	34.559	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1877.0	0	SC	0	2.093	0	34.559	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1878.0	0	SC	0	2.092	0	34.559	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1879.0	0	SC	0	2.092	0	34.559	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1880.0	0	SC	0	2.092	0	34.559	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1881.0	0	SC	0	2.091	0	34.559	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1882.0	0	SC	0	2.091	0	34.559	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1883.0	0	SC	0	2.091	0	34.559	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1884.0	0	SC	0	2.090	0	34.560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1885.0	0	SC	0	2.089	0	34.560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1886.0	0	SC	0	2.089	0	34.560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1887.0	0	SC	0	2.088	0	34.560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1888.0	0	SC	0	2.088	0	34.560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1889.0	0	SC	0	2.087	0	34.560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1890.0	0	SC	0	2.085	0	34.561	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1891.0	0	SC	0	2.082	0	34.561	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1892.0	0	SC	0	2.080	0	34.562	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1893.0	0	SC	0	2.080	0	34.562	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1894.0	0	SC	0	2.079	0	34.562	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1895.0	0	SC	0	2.078	0	34.562	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1896.0	0	SC	0	2.078	0	34.562	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1897.0	0	SC	0	2.077	0	34.562	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1898.0	0	SC	0	2.076	0	34.562	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1899.0	0	SC	0	2.076	0	34.563	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1900.0	0	SC	0	2.076	0	34.563	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1901.0	0	SC	0	2.075	0	34.563	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1902.0	0	SC	0	2.074	0	34.563	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1903.0	0	SC	0	2.072	0	34.563	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1904.0	0	SC	0	2.070	0	34.564	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1905.0	0	SC	0	2.069	0	34.564	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1906.0	0	SC	0	2.070	0	34.564	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1907.0	0	SC	0	2.069	0	34.564	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1908.0	0	SC	0	2.068	0	34.564	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1909.0	0	SC	0	2.066	0	34.565	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1910.0	0	SC	0	2.066	0	34.565	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1911.0	0	SC	0	2.065	0	34.564	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1912.0	0	SC	0	2.066	0	34.565	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1913.0	0	SC	0	2.065	0	34.565	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1914.0	0	SC	0	2.064	0	34.565	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1915.0	0	SC	0	2.064	0	34.565	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1916.0	0	SC	0	2.063	0	34.566	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1917.0	0	SC	0	2.062	0	34.566	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1918.0	0	SC	0	2.062	0	34.565	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1919.0	0	SC	0	2.062	0	34.566	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1920.0	0	SC	0	2.061	0	34.566	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1921.0	0	SC	0	2.061	0	34.566	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1922.0	0	SC	0	2.060	0	34.566	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1923.0	0	SC	0	2.059	0	34.567	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1924.0	0	SC	0	2.059	0	34.566	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1925.0	0	SC	0	2.059	0	34.566	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1926.0	0	SC	0	2.059	0	34.566	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1927.0	0	SC	0	2.059	0	34.566	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1928.0	0	SC	0	2.057	0	34.567	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1929.0	0	SC	0	2.056	0	34.567	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1930.0	0	SC	0	2.055	0	34.567	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1931.0	0	SC	0	2.055	0	34.567	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1932.0	0	SC	0	2.055	0	34.567	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1933.0	0	SC	0	2.055	0	34.567	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1934.0	0	SC	0	2.052	0	34.567	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1935.0	0	SC	0	2.051	0	34.568	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1936.0	0	SC	0	2.051	0	34.568	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1937.0	0	SC	0	2.051	0	34.568	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1938.0	0	SC	0	2.051	0	34.568	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1939.0	0	SC	0	2.051	0	34.568	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1940.0	0	SC	0	2.050	0	34.568	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1941.0	0	SC	0	2.050	0	34.568	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1942.0	0	SC	0	2.049	0	34.568	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1943.0	0	SC	0	2.049	0	34.568	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1944.0	0	SC	0	2.049	0	34.568	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1945.0	0	SC	0	2.049	0	34.569	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1946.0	0	SC	0	2.048	0	34.569	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1947.0	0	SC	0	2.047	0	34.569	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1948.0	0	SC	0	2.045	0	34.569	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1949.0	0	SC	0	2.045	0	34.569	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1950.0	0	SC	0	2.045	0	34.569	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1951.0	0	SC	0	2.045	0	34.569	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1952.0	0	SC	0	2.045	0	34.570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1953.0	0	SC	0	2.043	0	34.570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1954.0	0	SC	0	2.043	0	34.570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1955.0	0	SC	0	2.041	0	34.571	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1956.0	0	SC	0	2.039	0	34.571	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1957.0	0	SC	0	2.037	0	34.571	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1958.0	0	SC	0	2.037	0	34.571	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1959.0	0	SC	0	2.037	0	34.571	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1960.0	0	SC	0	2.036	0	34.571	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1961.0	0	SC	0	2.033	0	34.572	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1962.0	0	SC	0	2.033	0	34.572	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1963.0	0	SC	0	2.029	0	34.572	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1964.0	0	SC	0	2.029	0	34.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1965.0	0	SC	0	2.029	0	34.572	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1966.0	0	SC	0	2.028	0	34.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1967.0	0	SC	0	2.027	0	34.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1968.0	0	SC	0	2.027	0	34.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1969.0	0	SC	0	2.027	0	34.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1970.0	0	SC	0	2.027	0	34.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1971.0	0	SC	0	2.025	0	34.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1972.0	0	SC	0	2.024	0	34.573	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1973.0	0	SC	0	2.021	0	34.574	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1974.0	0	SC	0	2.020	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1975.0	0	SC	0	2.020	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1976.0	0	SC	0	2.020	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1977.0	0	SC	0	2.019	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1978.0	0	SC	0	2.019	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1979.0	0	SC	0	2.019	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1980.0	0	SC	0	2.019	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1981.0	0	SC	0	2.019	0	34.574	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1982.0	0	SC	0	2.019	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1983.0	0	SC	0	2.017	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1984.0	0	SC	0	2.017	0	34.574	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1985.0	0	SC	0	2.017	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1986.0	0	SC	0	2.017	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1987.0	0	SC	0	2.017	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1988.0	0	SC	0	2.017	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1989.0	0	SC	0	2.017	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1990.0	0	SC	0	2.017	0	34.575	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1991.0	0	SC	0	2.013	0	34.576	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1992.0	0	SC	0	2.012	0	34.576	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1993.0	0	SC	0	2.012	0	34.576	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1994.0	0	SC	0	2.012	0	34.576	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1995.0	0	SC	0	2.011	0	34.577	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1996.0	0	SC	0	2.009	0	34.577	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1997.0	0	SC	0	2.009	0	34.576	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1998.0	0	SC	0	2.007	0	34.577	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	1999.0	0	SC	0	2.005	0	34.577	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2000.0	0	SC	0	2.005	0	34.577	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2001.0	0	SC	0	2.005	0	34.577	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2002.0	0	SC	0	2.004	0	34.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2003.0	0	SC	0	2.003	0	34.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2004.0	0	SC	0	2.003	0	34.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2005.0	0	SC	0	2.001	0	34.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2006.0	0	SC	0	2.001	0	34.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2007.0	0	SC	0	2.001	0	34.578	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2008.0	0	SC	0	1.998	0	34.579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2009.0	0	SC	0	1.997	0	34.579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2010.0	0	SC	0	1.997	0	34.579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2011.0	0	SC	0	1.997	0	34.579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2012.0	0	SC	0	1.997	0	34.580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2013.0	0	SC	0	1.996	0	34.579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2014.0	0	SC	0	1.996	0	34.579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2015.0	0	SC	0	1.995	0	34.580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2016.0	0	SC	0	1.994	0	34.580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2017.0	0	SC	0	1.994	0	34.580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2018.0	0	SC	0	1.994	0	34.580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2019.0	0	SC	0	1.994	0	34.580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2020.0	0	SC	0	1.993	0	34.580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2021.0	0	SC	0	1.992	0	34.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2022.0	0	SC	0	1.991	0	34.580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2023.0	0	SC	0	1.990	0	34.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2024.0	0	SC	0	1.990	0	34.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2025.0	0	SC	0	1.989	0	34.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2026.0	0	SC	0	1.990	0	34.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2027.0	0	SC	0	1.989	0	34.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2028.0	0	SC	0	1.988	0	34.582	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2029.0	0	SC	0	1.989	0	34.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2030.0	0	SC	0	1.988	0	34.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2031.0	0	SC	0	1.987	0	34.582	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2032.0	0	SC	0	1.986	0	34.581	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2033.0	0	SC	0	1.985	0	34.582	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2034.0	0	SC	0	1.984	0	34.582	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2035.0	0	SC	0	1.983	0	34.583	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2036.0	0	SC	0	1.983	0	34.583	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0131	44.9961	0	2037.0	0	SC	0	1.983	0	34.582	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1.0	0	SC	0	5.0211	0	33.3010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2.0	0	SC	0	5.0502	0	33.4840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	3.0	0	SC	0	5.0502	0	33.4790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	4.0	0	SC	0	5.0462	0	33.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	5.0	0	SC	0	5.0442	0	33.4790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	6.0	0	SC	0	5.0442	0	33.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	7.0	0	SC	0	5.0412	0	33.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	8.0	0	SC	0	5.0412	0	33.4790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	9.0	0	SC	0	5.0422	0	33.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	10.0	0	SC	0	5.0412	0	33.4790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	11.0	0	SC	0	5.0422	0	33.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	12.0	0	SC	0	5.0412	0	33.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	13.0	0	SC	0	5.0442	0	33.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	14.0	0	SC	0	5.0432	0	33.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	15.0	0	SC	0	5.0432	0	33.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	16.0	0	SC	0	5.0402	0	33.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	17.0	0	SC	0	5.0412	0	33.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	18.0	0	SC	0	5.0392	0	33.4790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	19.0	0	SC	0	5.0382	0	33.4780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	20.0	0	SC	0	5.0362	0	33.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	21.0	0	SC	0	5.0342	0	33.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	22.0	0	SC	0	5.0382	0	33.4790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	23.0	0	SC	0	5.0371	0	33.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	24.0	0	SC	0	5.0362	0	33.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	25.0	0	SC	0	5.0371	0	33.4790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	26.0	0	SC	0	5.0371	0	33.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	27.0	0	SC	0	5.0332	0	33.4790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	28.0	0	SC	0	5.0182	0	33.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	29.0	0	SC	0	5.0211	0	33.4790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	30.0	0	SC	0	5.0152	0	33.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	31.0	0	SC	0	5.0072	0	33.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	32.0	0	SC	0	5.0072	0	33.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	33.0	0	SC	0	5.0042	0	33.4820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	34.0	0	SC	0	5.0022	0	33.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	35.0	0	SC	0	5.0012	0	33.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	36.0	0	SC	0	5.0012	0	33.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	37.0	0	SC	0	5.0012	0	33.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	38.0	0	SC	0	5.0002	0	33.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	39.0	0	SC	0	4.9992	0	33.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	40.0	0	SC	0	4.9982	0	33.4820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	41.0	0	SC	0	4.9992	0	33.4820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	42.0	0	SC	0	4.9992	0	33.4829	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	43.0	0	SC	0	4.9992	0	33.4829	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	44.0	0	SC	0	5.0002	0	33.4820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	45.0	0	SC	0	5.0002	0	33.4829	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	46.0	0	SC	0	5.0012	0	33.4829	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	47.0	0	SC	0	5.0042	0	33.4840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	48.0	0	SC	0	5.0051	0	33.4840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	49.0	0	SC	0	5.0062	0	33.4840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	50.0	0	SC	0	5.0072	0	33.4840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	51.0	0	SC	0	5.0092	0	33.4850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	52.0	0	SC	0	5.0102	0	33.4850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	53.0	0	SC	0	5.0112	0	33.4860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	54.0	0	SC	0	5.0112	0	33.4850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	55.0	0	SC	0	5.0122	0	33.4850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	56.0	0	SC	0	5.0122	0	33.4860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	57.0	0	SC	0	5.0142	0	33.4860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	58.0	0	SC	0	5.0152	0	33.4860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	59.0	0	SC	0	5.0152	0	33.4860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	60.0	0	SC	0	5.0172	0	33.4870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	61.0	0	SC	0	5.0211	0	33.4870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	62.0	0	SC	0	5.0252	0	33.4880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	63.0	0	SC	0	5.0291	0	33.4870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	64.0	0	SC	0	5.0462	0	33.4890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	65.0	0	SC	0	5.0632	0	33.4940	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	66.0	0	SC	0	5.0851	0	33.4980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	67.0	0	SC	0	5.0902	0	33.5060	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	68.0	0	SC	0	5.0932	0	33.5020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	69.0	0	SC	0	5.1502	0	33.5120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	70.0	0	SC	0	5.1982	0	33.5180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	71.0	0	SC	0	5.2223	0	33.5290	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	72.0	0	SC	0	5.1952	0	33.5400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	73.0	0	SC	0	5.1842	0	33.5310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	74.0	0	SC	0	5.1882	0	33.5379	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	75.0	0	SC	0	5.2113	0	33.5390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	76.0	0	SC	0	5.2143	0	33.5490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	77.0	0	SC	0	5.2002	0	33.5439	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	78.0	0	SC	0	5.1781	0	33.5420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	79.0	0	SC	0	5.1962	0	33.5439	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	80.0	0	SC	0	5.2253	0	33.5469	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	81.0	0	SC	0	5.2453	0	33.5520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	82.0	0	SC	0	5.3133	0	33.5480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	83.0	0	SC	0	5.3153	0	33.5710	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	84.0	0	SC	0	5.3263	0	33.5730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	85.0	0	SC	0	5.3233	0	33.5730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	86.0	0	SC	0	5.3272	0	33.5760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	87.0	0	SC	0	5.3333	0	33.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	88.0	0	SC	0	5.3352	0	33.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	89.0	0	SC	0	5.3352	0	33.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	90.0	0	SC	0	5.3343	0	33.5790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	91.0	0	SC	0	5.3343	0	33.5790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	92.0	0	SC	0	5.3343	0	33.5800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	93.0	0	SC	0	5.3343	0	33.5800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	94.0	0	SC	0	5.3343	0	33.5810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	95.0	0	SC	0	5.3343	0	33.5800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	96.0	0	SC	0	5.3283	0	33.5800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	97.0	0	SC	0	5.3223	0	33.5810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	98.0	0	SC	0	5.3213	0	33.5800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	99.0	0	SC	0	5.3243	0	33.5810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	100.0	0	SC	0	5.3253	0	33.5810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	101.0	0	SC	0	5.3253	0	33.5820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	102.0	0	SC	0	5.3253	0	33.5810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	103.0	0	SC	0	5.3243	0	33.5820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	104.0	0	SC	0	5.3203	0	33.5830	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	105.0	0	SC	0	5.3183	0	33.5820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	106.0	0	SC	0	5.3163	0	33.5820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	107.0	0	SC	0	5.3163	0	33.5820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	108.0	0	SC	0	5.3123	0	33.5830	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	109.0	0	SC	0	5.3053	0	33.5820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	110.0	0	SC	0	5.2763	0	33.5820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	111.0	0	SC	0	5.2633	0	33.5790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	112.0	0	SC	0	5.2623	0	33.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	113.0	0	SC	0	5.2552	0	33.5790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	114.0	0	SC	0	5.2533	0	33.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	115.0	0	SC	0	5.2523	0	33.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	116.0	0	SC	0	5.2493	0	33.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	117.0	0	SC	0	5.2443	0	33.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	118.0	0	SC	0	5.2373	0	33.5770	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	119.0	0	SC	0	5.2333	0	33.5760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	120.0	0	SC	0	5.2203	0	33.5770	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	121.0	0	SC	0	5.2163	0	33.5760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	122.0	0	SC	0	5.2213	0	33.5760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	123.0	0	SC	0	5.2102	0	33.5750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	124.0	0	SC	0	5.2062	0	33.5720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	125.0	0	SC	0	5.1812	0	33.5740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	126.0	0	SC	0	5.1781	0	33.5730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	127.0	0	SC	0	5.1742	0	33.5720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	128.0	0	SC	0	5.1552	0	33.5720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	129.0	0	SC	0	5.1461	0	33.5650	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	130.0	0	SC	0	5.1052	0	33.5680	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	131.0	0	SC	0	5.1042	0	33.5670	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	132.0	0	SC	0	5.1022	0	33.5650	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	133.0	0	SC	0	5.0982	0	33.5650	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	134.0	0	SC	0	5.0451	0	33.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	135.0	0	SC	0	4.9982	0	33.5600	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	136.0	0	SC	0	5.0012	0	33.5540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	137.0	0	SC	0	5.0072	0	33.5540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	138.0	0	SC	0	5.0112	0	33.5550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	139.0	0	SC	0	5.0142	0	33.5560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	140.0	0	SC	0	5.0202	0	33.5570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	141.0	0	SC	0	5.0172	0	33.5580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	142.0	0	SC	0	5.0152	0	33.5580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	143.0	0	SC	0	5.0291	0	33.5580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	144.0	0	SC	0	5.0442	0	33.5630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	145.0	0	SC	0	5.0402	0	33.5640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	146.0	0	SC	0	5.0252	0	33.5660	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	147.0	0	SC	0	4.9922	0	33.5650	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	148.0	0	SC	0	5.0202	0	33.5670	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	149.0	0	SC	0	5.0552	0	33.5700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	150.0	0	SC	0	5.0691	0	33.5730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	151.0	0	SC	0	5.0572	0	33.5790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	152.0	0	SC	0	5.0512	0	33.5760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	153.0	0	SC	0	5.0422	0	33.5770	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	154.0	0	SC	0	5.0342	0	33.5760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	155.0	0	SC	0	5.0422	0	33.5730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	156.0	0	SC	0	5.0382	0	33.5750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	157.0	0	SC	0	5.0312	0	33.5770	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	158.0	0	SC	0	5.0102	0	33.5630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	159.0	0	SC	0	4.9162	0	33.5680	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	160.0	0	SC	0	4.8112	0	33.5760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	161.0	0	SC	0	4.7661	0	33.5520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	162.0	0	SC	0	4.7561	0	33.5439	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	163.0	0	SC	0	4.7381	0	33.5460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	164.0	0	SC	0	4.7181	0	33.5340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	165.0	0	SC	0	4.7041	0	33.5420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	166.0	0	SC	0	4.6871	0	33.5420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	167.0	0	SC	0	4.6821	0	33.5370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	168.0	0	SC	0	4.6741	0	33.5360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	169.0	0	SC	0	4.6821	0	33.5379	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	170.0	0	SC	0	4.6891	0	33.5390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	171.0	0	SC	0	4.6961	0	33.5409	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	172.0	0	SC	0	4.7070	0	33.5420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	173.0	0	SC	0	4.7211	0	33.5439	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	174.0	0	SC	0	4.7230	0	33.5450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	175.0	0	SC	0	4.7211	0	33.5460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	176.0	0	SC	0	4.7181	0	33.5460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	177.0	0	SC	0	4.7171	0	33.5460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	178.0	0	SC	0	4.7201	0	33.5469	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	179.0	0	SC	0	4.7211	0	33.5480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	180.0	0	SC	0	4.7211	0	33.5480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	181.0	0	SC	0	4.7221	0	33.5480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	182.0	0	SC	0	4.7221	0	33.5480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	183.0	0	SC	0	4.7201	0	33.5480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	184.0	0	SC	0	4.7191	0	33.5500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	185.0	0	SC	0	4.7201	0	33.5490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	186.0	0	SC	0	4.7251	0	33.5490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	187.0	0	SC	0	4.7301	0	33.5520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	188.0	0	SC	0	4.7311	0	33.5530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	189.0	0	SC	0	4.7381	0	33.5550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	190.0	0	SC	0	4.7561	0	33.5640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	191.0	0	SC	0	4.7681	0	33.5590	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	192.0	0	SC	0	4.8182	0	33.5640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	193.0	0	SC	0	4.8332	0	33.5700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	194.0	0	SC	0	4.8372	0	33.5720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	195.0	0	SC	0	4.8372	0	33.5730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	196.0	0	SC	0	4.8412	0	33.5730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	197.0	0	SC	0	4.8412	0	33.5740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	198.0	0	SC	0	4.8442	0	33.5730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	199.0	0	SC	0	4.8442	0	33.5740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	200.0	0	SC	0	4.8442	0	33.5740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	201.0	0	SC	0	4.8481	0	33.5750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	202.0	0	SC	0	4.8652	0	33.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	203.0	0	SC	0	4.9022	0	33.5790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	204.0	0	SC	0	4.9142	0	33.5880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	205.0	0	SC	0	4.9942	0	33.5850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	206.0	0	SC	0	5.0082	0	33.6030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	207.0	0	SC	0	5.0022	0	33.6040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	208.0	0	SC	0	4.9972	0	33.6030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	209.0	0	SC	0	4.9992	0	33.6030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	210.0	0	SC	0	5.0051	0	33.6049	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	211.0	0	SC	0	5.0062	0	33.6070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	212.0	0	SC	0	5.0142	0	33.6120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	213.0	0	SC	0	5.0432	0	33.6100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	214.0	0	SC	0	5.0602	0	33.6160	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	215.0	0	SC	0	5.0542	0	33.6180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	216.0	0	SC	0	5.0342	0	33.6170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	217.0	0	SC	0	5.0072	0	33.6200	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	218.0	0	SC	0	4.9882	0	33.6130	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	219.0	0	SC	0	4.9762	0	33.6130	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	220.0	0	SC	0	4.9601	0	33.6110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	221.0	0	SC	0	4.9402	0	33.6070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	222.0	0	SC	0	4.8992	0	33.6120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	223.0	0	SC	0	4.8582	0	33.6010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	224.0	0	SC	0	4.8522	0	33.5959	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	225.0	0	SC	0	4.8682	0	33.6140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	226.0	0	SC	0	4.9352	0	33.6140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	227.0	0	SC	0	4.9722	0	33.6170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	228.0	0	SC	0	4.9672	0	33.6180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	229.0	0	SC	0	4.9731	0	33.6240	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	230.0	0	SC	0	5.0252	0	33.6340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	231.0	0	SC	0	5.0272	0	33.6360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	232.0	0	SC	0	5.0232	0	33.6350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	233.0	0	SC	0	5.0202	0	33.6370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	234.0	0	SC	0	4.9952	0	33.6400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	235.0	0	SC	0	4.8842	0	33.6330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	236.0	0	SC	0	4.7921	0	33.6170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	237.0	0	SC	0	4.8252	0	33.6130	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	238.0	0	SC	0	4.7611	0	33.6170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	239.0	0	SC	0	4.7581	0	33.6170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	240.0	0	SC	0	4.7571	0	33.6180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	241.0	0	SC	0	4.7571	0	33.6190	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	242.0	0	SC	0	4.7631	0	33.6170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	243.0	0	SC	0	4.7661	0	33.6200	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	244.0	0	SC	0	4.7211	0	33.6220	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	245.0	0	SC	0	4.6891	0	33.6210	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	246.0	0	SC	0	4.6981	0	33.6130	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	247.0	0	SC	0	4.6831	0	33.6210	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	248.0	0	SC	0	4.6891	0	33.6200	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	249.0	0	SC	0	4.7061	0	33.6280	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	250.0	0	SC	0	4.7041	0	33.6270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	251.0	0	SC	0	4.7221	0	33.6370	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	252.0	0	SC	0	4.7341	0	33.6440	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	253.0	0	SC	0	4.7441	0	33.6530	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	254.0	0	SC	0	4.7521	0	33.6520	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	255.0	0	SC	0	4.7431	0	33.6580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	256.0	0	SC	0	4.7371	0	33.6599	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	257.0	0	SC	0	4.7390	0	33.6629	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	258.0	0	SC	0	4.7681	0	33.6740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	259.0	0	SC	0	4.8072	0	33.6850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	260.0	0	SC	0	4.8161	0	33.6910	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	261.0	0	SC	0	4.8022	0	33.6870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	262.0	0	SC	0	4.7531	0	33.7020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	263.0	0	SC	0	4.7451	0	33.7030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	264.0	0	SC	0	4.7601	0	33.7060	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	265.0	0	SC	0	4.7741	0	33.7100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	266.0	0	SC	0	4.7751	0	33.7170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	267.0	0	SC	0	4.8042	0	33.7239	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	268.0	0	SC	0	4.8062	0	33.7290	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	269.0	0	SC	0	4.8072	0	33.7360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	270.0	0	SC	0	4.8042	0	33.7380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	271.0	0	SC	0	4.7972	0	33.7410	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	272.0	0	SC	0	4.7881	0	33.7430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	273.0	0	SC	0	4.7870	0	33.7420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	274.0	0	SC	0	4.7351	0	33.7299	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	275.0	0	SC	0	4.6921	0	33.7510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	276.0	0	SC	0	4.6300	0	33.7329	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	277.0	0	SC	0	4.6031	0	33.7329	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	278.0	0	SC	0	4.5861	0	33.7299	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	279.0	0	SC	0	4.5811	0	33.7299	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	280.0	0	SC	0	4.5611	0	33.7310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	281.0	0	SC	0	4.5551	0	33.7320	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	282.0	0	SC	0	4.5581	0	33.7329	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	283.0	0	SC	0	4.5601	0	33.7360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	284.0	0	SC	0	4.5601	0	33.7370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	285.0	0	SC	0	4.5551	0	33.7390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	286.0	0	SC	0	4.5530	0	33.7380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	287.0	0	SC	0	4.5521	0	33.7390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	288.0	0	SC	0	4.5551	0	33.7400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	289.0	0	SC	0	4.5820	0	33.7470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	290.0	0	SC	0	4.6481	0	33.7580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	291.0	0	SC	0	4.6921	0	33.7710	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	292.0	0	SC	0	4.6951	0	33.7780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	293.0	0	SC	0	4.7091	0	33.7790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	294.0	0	SC	0	4.7111	0	33.7810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	295.0	0	SC	0	4.7011	0	33.7849	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	296.0	0	SC	0	4.6961	0	33.7860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	297.0	0	SC	0	4.6910	0	33.7870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	298.0	0	SC	0	4.6910	0	33.7860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	299.0	0	SC	0	4.6901	0	33.7879	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	300.0	0	SC	0	4.6871	0	33.7890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	301.0	0	SC	0	4.6811	0	33.7900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	302.0	0	SC	0	4.6771	0	33.7900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	303.0	0	SC	0	4.6691	0	33.7909	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	304.0	0	SC	0	4.6551	0	33.7920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	305.0	0	SC	0	4.6481	0	33.7930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	306.0	0	SC	0	4.6471	0	33.7930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	307.0	0	SC	0	4.6381	0	33.7939	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	308.0	0	SC	0	4.6361	0	33.7950	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	309.0	0	SC	0	4.6221	0	33.7980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	310.0	0	SC	0	4.6181	0	33.7980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	311.0	0	SC	0	4.6171	0	33.7969	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	312.0	0	SC	0	4.6171	0	33.7980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	313.0	0	SC	0	4.6161	0	33.7980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	314.0	0	SC	0	4.6140	0	33.8020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	315.0	0	SC	0	4.6121	0	33.8050	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	316.0	0	SC	0	4.6091	0	33.8080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	317.0	0	SC	0	4.6051	0	33.8090	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	318.0	0	SC	0	4.5951	0	33.8130	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	319.0	0	SC	0	4.5901	0	33.8170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	320.0	0	SC	0	4.5871	0	33.8170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	321.0	0	SC	0	4.5831	0	33.8170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	322.0	0	SC	0	4.5731	0	33.8140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	323.0	0	SC	0	4.5501	0	33.8160	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	324.0	0	SC	0	4.4971	0	33.8170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	325.0	0	SC	0	4.5071	0	33.8160	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	326.0	0	SC	0	4.4991	0	33.8150	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	327.0	0	SC	0	4.4871	0	33.8200	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	328.0	0	SC	0	4.4841	0	33.8180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	329.0	0	SC	0	4.4941	0	33.8200	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	330.0	0	SC	0	4.4881	0	33.8230	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	331.0	0	SC	0	4.4881	0	33.8220	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	332.0	0	SC	0	4.4821	0	33.8250	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	333.0	0	SC	0	4.4730	0	33.8290	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	334.0	0	SC	0	4.4701	0	33.8300	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	335.0	0	SC	0	4.4671	0	33.8310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	336.0	0	SC	0	4.4631	0	33.8320	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	337.0	0	SC	0	4.4621	0	33.8320	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	338.0	0	SC	0	4.4591	0	33.8330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	339.0	0	SC	0	4.4520	0	33.8330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	340.0	0	SC	0	4.4481	0	33.8330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	341.0	0	SC	0	4.4461	0	33.8330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	342.0	0	SC	0	4.4440	0	33.8320	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	343.0	0	SC	0	4.4401	0	33.8330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	344.0	0	SC	0	4.4280	0	33.8340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	345.0	0	SC	0	4.4231	0	33.8350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	346.0	0	SC	0	4.4141	0	33.8360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	347.0	0	SC	0	4.4071	0	33.8330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	348.0	0	SC	0	4.3971	0	33.8340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	349.0	0	SC	0	4.3941	0	33.8340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	350.0	0	SC	0	4.3951	0	33.8350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	351.0	0	SC	0	4.3971	0	33.8350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	352.0	0	SC	0	4.3911	0	33.8360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	353.0	0	SC	0	4.3771	0	33.8400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	354.0	0	SC	0	4.3841	0	33.8370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	355.0	0	SC	0	4.4041	0	33.8430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	356.0	0	SC	0	4.4101	0	33.8470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	357.0	0	SC	0	4.4091	0	33.8480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	358.0	0	SC	0	4.4041	0	33.8489	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	359.0	0	SC	0	4.3981	0	33.8489	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	360.0	0	SC	0	4.3430	0	33.8579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	361.0	0	SC	0	4.3420	0	33.8470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	362.0	0	SC	0	4.3530	0	33.8480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	363.0	0	SC	0	4.3530	0	33.8489	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	364.0	0	SC	0	4.3540	0	33.8489	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	365.0	0	SC	0	4.3570	0	33.8510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	366.0	0	SC	0	4.3400	0	33.8519	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	367.0	0	SC	0	4.3340	0	33.8500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	368.0	0	SC	0	4.3310	0	33.8519	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	369.0	0	SC	0	4.3140	0	33.8510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	370.0	0	SC	0	4.2970	0	33.8530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	371.0	0	SC	0	4.2930	0	33.8530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	372.0	0	SC	0	4.2930	0	33.8549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	373.0	0	SC	0	4.2920	0	33.8560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	374.0	0	SC	0	4.2910	0	33.8579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	375.0	0	SC	0	4.2890	0	33.8610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	376.0	0	SC	0	4.2880	0	33.8620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	377.0	0	SC	0	4.2890	0	33.8610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	378.0	0	SC	0	4.2869	0	33.8640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	379.0	0	SC	0	4.2810	0	33.8670	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	380.0	0	SC	0	4.2690	0	33.8690	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	381.0	0	SC	0	4.2720	0	33.8700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	382.0	0	SC	0	4.2640	0	33.8780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	383.0	0	SC	0	4.2540	0	33.8800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	384.0	0	SC	0	4.2430	0	33.8790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	385.0	0	SC	0	4.2340	0	33.8810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	386.0	0	SC	0	4.2350	0	33.8810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	387.0	0	SC	0	4.2320	0	33.8820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	388.0	0	SC	0	4.2290	0	33.8830	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	389.0	0	SC	0	4.2260	0	33.8830	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	390.0	0	SC	0	4.2240	0	33.8850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	391.0	0	SC	0	4.2240	0	33.8850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	392.0	0	SC	0	4.2200	0	33.8860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	393.0	0	SC	0	4.2180	0	33.8870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	394.0	0	SC	0	4.2170	0	33.8860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	395.0	0	SC	0	4.2130	0	33.8880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	396.0	0	SC	0	4.2110	0	33.8890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	397.0	0	SC	0	4.2099	0	33.8910	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	398.0	0	SC	0	4.2099	0	33.8920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	399.0	0	SC	0	4.2090	0	33.8920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	400.0	0	SC	0	4.2070	0	33.8930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	401.0	0	SC	0	4.2050	0	33.8930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	402.0	0	SC	0	4.2000	0	33.8930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	403.0	0	SC	0	4.1930	0	33.8960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	404.0	0	SC	0	4.1800	0	33.8990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	405.0	0	SC	0	4.1750	0	33.8990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	406.0	0	SC	0	4.1730	0	33.8990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	407.0	0	SC	0	4.1670	0	33.8980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	408.0	0	SC	0	4.1630	0	33.9010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	409.0	0	SC	0	4.1650	0	33.9010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	410.0	0	SC	0	4.1600	0	33.9050	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	411.0	0	SC	0	4.1610	0	33.9040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	412.0	0	SC	0	4.1610	0	33.9060	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	413.0	0	SC	0	4.1600	0	33.9069	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	414.0	0	SC	0	4.1570	0	33.9099	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	415.0	0	SC	0	4.1530	0	33.9120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	416.0	0	SC	0	4.1510	0	33.9129	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	417.0	0	SC	0	4.1470	0	33.9140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	418.0	0	SC	0	4.1470	0	33.9140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	419.0	0	SC	0	4.1350	0	33.9170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	420.0	0	SC	0	4.1280	0	33.9170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	421.0	0	SC	0	4.1160	0	33.9200	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	422.0	0	SC	0	4.1100	0	33.9219	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	423.0	0	SC	0	4.1050	0	33.9250	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	424.0	0	SC	0	4.0990	0	33.9270	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	425.0	0	SC	0	4.0970	0	33.9270	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	426.0	0	SC	0	4.0920	0	33.9320	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	427.0	0	SC	0	4.0900	0	33.9320	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	428.0	0	SC	0	4.0880	0	33.9330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	429.0	0	SC	0	4.0880	0	33.9350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	430.0	0	SC	0	4.0780	0	33.9390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	431.0	0	SC	0	4.0740	0	33.9400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	432.0	0	SC	0	4.0710	0	33.9400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	433.0	0	SC	0	4.0670	0	33.9420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	434.0	0	SC	0	4.0609	0	33.9450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	435.0	0	SC	0	4.0609	0	33.9460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	436.0	0	SC	0	4.0600	0	33.9450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	437.0	0	SC	0	4.0560	0	33.9480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	438.0	0	SC	0	4.0500	0	33.9490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	439.0	0	SC	0	4.0420	0	33.9530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	440.0	0	SC	0	4.0390	0	33.9530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	441.0	0	SC	0	4.0390	0	33.9530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	442.0	0	SC	0	4.0330	0	33.9570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	443.0	0	SC	0	4.0289	0	33.9570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	444.0	0	SC	0	4.0230	0	33.9600	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	445.0	0	SC	0	4.0209	0	33.9610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	446.0	0	SC	0	4.0200	0	33.9600	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	447.0	0	SC	0	4.0170	0	33.9620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	448.0	0	SC	0	4.0140	0	33.9630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	449.0	0	SC	0	4.0120	0	33.9630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	450.0	0	SC	0	4.0120	0	33.9640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	451.0	0	SC	0	4.0100	0	33.9650	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	452.0	0	SC	0	4.0070	0	33.9660	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	453.0	0	SC	0	4.0049	0	33.9670	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	454.0	0	SC	0	4.0020	0	33.9680	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	455.0	0	SC	0	4.0010	0	33.9680	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	456.0	0	SC	0	3.9990	0	33.9690	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	457.0	0	SC	0	3.9990	0	33.9690	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	458.0	0	SC	0	3.9950	0	33.9720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	459.0	0	SC	0	3.9900	0	33.9739	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	460.0	0	SC	0	3.9870	0	33.9760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	461.0	0	SC	0	3.9840	0	33.9769	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	462.0	0	SC	0	3.9830	0	33.9780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	463.0	0	SC	0	3.9810	0	33.9780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	464.0	0	SC	0	3.9730	0	33.9820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	465.0	0	SC	0	3.9700	0	33.9840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	466.0	0	SC	0	3.9670	0	33.9860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	467.0	0	SC	0	3.9640	0	33.9870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	468.0	0	SC	0	3.9640	0	33.9860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	469.0	0	SC	0	3.9610	0	33.9880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	470.0	0	SC	0	3.9589	0	33.9890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	471.0	0	SC	0	3.9579	0	33.9900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	472.0	0	SC	0	3.9579	0	33.9890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	473.0	0	SC	0	3.9569	0	33.9890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	474.0	0	SC	0	3.9549	0	33.9900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	475.0	0	SC	0	3.9539	0	33.9910	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	476.0	0	SC	0	3.9529	0	33.9920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	477.0	0	SC	0	3.9519	0	33.9920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	478.0	0	SC	0	3.9489	0	33.9920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	479.0	0	SC	0	3.9399	0	33.9960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	480.0	0	SC	0	3.9379	0	33.9970	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	481.0	0	SC	0	3.9369	0	33.9970	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	482.0	0	SC	0	3.9379	0	33.9960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	483.0	0	SC	0	3.9369	0	33.9980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	484.0	0	SC	0	3.9349	0	34.0010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	485.0	0	SC	0	3.9339	0	34.0020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	486.0	0	SC	0	3.9289	0	34.0040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	487.0	0	SC	0	3.9259	0	34.0050	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	488.0	0	SC	0	3.9249	0	34.0050	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	489.0	0	SC	0	3.9209	0	34.0060	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	490.0	0	SC	0	3.9209	0	34.0060	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	491.0	0	SC	0	3.9199	0	34.0070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	492.0	0	SC	0	3.9189	0	34.0090	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	493.0	0	SC	0	3.9139	0	34.0110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	494.0	0	SC	0	3.9119	0	34.0130	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	495.0	0	SC	0	3.9119	0	34.0120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	496.0	0	SC	0	3.9109	0	34.0140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	497.0	0	SC	0	3.9089	0	34.0160	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	498.0	0	SC	0	3.9079	0	34.0170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	499.0	0	SC	0	3.9079	0	34.0160	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	500.0	0	SC	0	3.9069	0	34.0180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	501.0	0	SC	0	3.9069	0	34.0180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	502.0	0	SC	0	3.9059	0	34.0180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	503.0	0	SC	0	3.9059	0	34.0190	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	504.0	0	SC	0	3.9039	0	34.0200	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	505.0	0	SC	0	3.9019	0	34.0210	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	506.0	0	SC	0	3.9019	0	34.0220	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	507.0	0	SC	0	3.8929	0	34.0280	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	508.0	0	SC	0	3.8879	0	34.0310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	509.0	0	SC	0	3.8839	0	34.0330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	510.0	0	SC	0	3.8839	0	34.0330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	511.0	0	SC	0	3.8799	0	34.0349	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	512.0	0	SC	0	3.8799	0	34.0349	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	513.0	0	SC	0	3.8789	0	34.0360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	514.0	0	SC	0	3.8769	0	34.0370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	515.0	0	SC	0	3.8739	0	34.0400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	516.0	0	SC	0	3.8719	0	34.0409	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	517.0	0	SC	0	3.8719	0	34.0409	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	518.0	0	SC	0	3.8689	0	34.0439	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	519.0	0	SC	0	3.8679	0	34.0430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	520.0	0	SC	0	3.8659	0	34.0450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	521.0	0	SC	0	3.8629	0	34.0460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	522.0	0	SC	0	3.8609	0	34.0469	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	523.0	0	SC	0	3.8599	0	34.0469	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	524.0	0	SC	0	3.8589	0	34.0480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	525.0	0	SC	0	3.8559	0	34.0500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	526.0	0	SC	0	3.8539	0	34.0520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	527.0	0	SC	0	3.8549	0	34.0520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	528.0	0	SC	0	3.8539	0	34.0540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	529.0	0	SC	0	3.8509	0	34.0570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	530.0	0	SC	0	3.8489	0	34.0580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	531.0	0	SC	0	3.8479	0	34.0590	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	532.0	0	SC	0	3.8479	0	34.0600	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	533.0	0	SC	0	3.8459	0	34.0610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	534.0	0	SC	0	3.8449	0	34.0630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	535.0	0	SC	0	3.8449	0	34.0630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	536.0	0	SC	0	3.8449	0	34.0620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	537.0	0	SC	0	3.8429	0	34.0630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	538.0	0	SC	0	3.8399	0	34.0640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	539.0	0	SC	0	3.8399	0	34.0640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	540.0	0	SC	0	3.8369	0	34.0640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	541.0	0	SC	0	3.8319	0	34.0680	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	542.0	0	SC	0	3.8309	0	34.0690	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	543.0	0	SC	0	3.8279	0	34.0700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	544.0	0	SC	0	3.8259	0	34.0700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	545.0	0	SC	0	3.8249	0	34.0700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	546.0	0	SC	0	3.8249	0	34.0700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	547.0	0	SC	0	3.8239	0	34.0700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	548.0	0	SC	0	3.8249	0	34.0700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	549.0	0	SC	0	3.8249	0	34.0700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	550.0	0	SC	0	3.8219	0	34.0720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	551.0	0	SC	0	3.8199	0	34.0740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	552.0	0	SC	0	3.8209	0	34.0750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	553.0	0	SC	0	3.8219	0	34.0760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	554.0	0	SC	0	3.8199	0	34.0790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	555.0	0	SC	0	3.8169	0	34.0810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	556.0	0	SC	0	3.8159	0	34.0820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	557.0	0	SC	0	3.8139	0	34.0820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	558.0	0	SC	0	3.8119	0	34.0820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	559.0	0	SC	0	3.8019	0	34.0860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	560.0	0	SC	0	3.7989	0	34.0860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	561.0	0	SC	0	3.7959	0	34.0880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	562.0	0	SC	0	3.7969	0	34.0880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	563.0	0	SC	0	3.7919	0	34.0900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	564.0	0	SC	0	3.7869	0	34.0930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	565.0	0	SC	0	3.7859	0	34.0930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	566.0	0	SC	0	3.7849	0	34.0940	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	567.0	0	SC	0	3.7799	0	34.0970	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	568.0	0	SC	0	3.7769	0	34.0989	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	569.0	0	SC	0	3.7759	0	34.0989	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	570.0	0	SC	0	3.7759	0	34.0989	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	571.0	0	SC	0	3.7739	0	34.1000	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	572.0	0	SC	0	3.7719	0	34.1010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	573.0	0	SC	0	3.7709	0	34.1019	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	574.0	0	SC	0	3.7709	0	34.1030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	575.0	0	SC	0	3.7689	0	34.1030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	576.0	0	SC	0	3.7679	0	34.1030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	577.0	0	SC	0	3.7679	0	34.1040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	578.0	0	SC	0	3.7669	0	34.1049	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	579.0	0	SC	0	3.7599	0	34.1090	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	580.0	0	SC	0	3.7579	0	34.1100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	581.0	0	SC	0	3.7569	0	34.1100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	582.0	0	SC	0	3.7519	0	34.1130	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	583.0	0	SC	0	3.7449	0	34.1150	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	584.0	0	SC	0	3.7419	0	34.1170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	585.0	0	SC	0	3.7419	0	34.1170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	586.0	0	SC	0	3.7379	0	34.1180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	587.0	0	SC	0	3.7339	0	34.1210	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	588.0	0	SC	0	3.7319	0	34.1220	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	589.0	0	SC	0	3.7319	0	34.1220	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	590.0	0	SC	0	3.7309	0	34.1220	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	591.0	0	SC	0	3.7299	0	34.1240	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	592.0	0	SC	0	3.7269	0	34.1250	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	593.0	0	SC	0	3.7269	0	34.1250	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	594.0	0	SC	0	3.7249	0	34.1270	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	595.0	0	SC	0	3.7169	0	34.1300	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	596.0	0	SC	0	3.7139	0	34.1310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	597.0	0	SC	0	3.7119	0	34.1320	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	598.0	0	SC	0	3.7119	0	34.1330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	599.0	0	SC	0	3.7099	0	34.1340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	600.0	0	SC	0	3.7079	0	34.1350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	601.0	0	SC	0	3.7059	0	34.1360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	602.0	0	SC	0	3.7059	0	34.1360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	603.0	0	SC	0	3.7049	0	34.1360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	604.0	0	SC	0	3.7019	0	34.1380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	605.0	0	SC	0	3.6999	0	34.1380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	606.0	0	SC	0	3.6999	0	34.1390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	607.0	0	SC	0	3.6999	0	34.1390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	608.0	0	SC	0	3.6999	0	34.1380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	609.0	0	SC	0	3.6979	0	34.1390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	610.0	0	SC	0	3.6949	0	34.1400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	611.0	0	SC	0	3.6939	0	34.1400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	612.0	0	SC	0	3.6939	0	34.1410	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	613.0	0	SC	0	3.6929	0	34.1410	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	614.0	0	SC	0	3.6919	0	34.1410	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	615.0	0	SC	0	3.6899	0	34.1420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	616.0	0	SC	0	3.6889	0	34.1420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	617.0	0	SC	0	3.6889	0	34.1420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	618.0	0	SC	0	3.6879	0	34.1430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	619.0	0	SC	0	3.6849	0	34.1430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	620.0	0	SC	0	3.6809	0	34.1450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	621.0	0	SC	0	3.6799	0	34.1450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	622.0	0	SC	0	3.6789	0	34.1450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	623.0	0	SC	0	3.6779	0	34.1460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	624.0	0	SC	0	3.6779	0	34.1460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	625.0	0	SC	0	3.6789	0	34.1460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	626.0	0	SC	0	3.6769	0	34.1470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	627.0	0	SC	0	3.6739	0	34.1470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	628.0	0	SC	0	3.6729	0	34.1490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	629.0	0	SC	0	3.6729	0	34.1490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	630.0	0	SC	0	3.6729	0	34.1490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	631.0	0	SC	0	3.6719	0	34.1490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	632.0	0	SC	0	3.6679	0	34.1510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	633.0	0	SC	0	3.6659	0	34.1510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	634.0	0	SC	0	3.6649	0	34.1520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	635.0	0	SC	0	3.6639	0	34.1520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	636.0	0	SC	0	3.6629	0	34.1530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	637.0	0	SC	0	3.6589	0	34.1540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	638.0	0	SC	0	3.6589	0	34.1540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	639.0	0	SC	0	3.6579	0	34.1540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	640.0	0	SC	0	3.6589	0	34.1540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	641.0	0	SC	0	3.6589	0	34.1550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	642.0	0	SC	0	3.6579	0	34.1540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	643.0	0	SC	0	3.6519	0	34.1560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	644.0	0	SC	0	3.6439	0	34.1580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	645.0	0	SC	0	3.6429	0	34.1580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	646.0	0	SC	0	3.6449	0	34.1569	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	647.0	0	SC	0	3.6379	0	34.1610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	648.0	0	SC	0	3.6369	0	34.1610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	649.0	0	SC	0	3.6359	0	34.1610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	650.0	0	SC	0	3.6359	0	34.1610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	651.0	0	SC	0	3.6349	0	34.1620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	652.0	0	SC	0	3.6289	0	34.1640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	653.0	0	SC	0	3.6259	0	34.1650	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	654.0	0	SC	0	3.6229	0	34.1670	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	655.0	0	SC	0	3.6199	0	34.1680	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	656.0	0	SC	0	3.6169	0	34.1680	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	657.0	0	SC	0	3.6139	0	34.1700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	658.0	0	SC	0	3.6039	0	34.1730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	659.0	0	SC	0	3.5949	0	34.1750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	660.0	0	SC	0	3.5909	0	34.1760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	661.0	0	SC	0	3.5879	0	34.1780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	662.0	0	SC	0	3.5849	0	34.1790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	663.0	0	SC	0	3.5839	0	34.1790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	664.0	0	SC	0	3.5789	0	34.1800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	665.0	0	SC	0	3.5759	0	34.1810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	666.0	0	SC	0	3.5749	0	34.1820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	667.0	0	SC	0	3.5749	0	34.1820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	668.0	0	SC	0	3.5739	0	34.1820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	669.0	0	SC	0	3.5749	0	34.1820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	670.0	0	SC	0	3.5739	0	34.1820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	671.0	0	SC	0	3.5739	0	34.1820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	672.0	0	SC	0	3.5729	0	34.1830	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	673.0	0	SC	0	3.5719	0	34.1830	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	674.0	0	SC	0	3.5709	0	34.1830	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	675.0	0	SC	0	3.5629	0	34.1870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	676.0	0	SC	0	3.5559	0	34.1880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	677.0	0	SC	0	3.5499	0	34.1910	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	678.0	0	SC	0	3.5449	0	34.1920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	679.0	0	SC	0	3.5429	0	34.1930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	680.0	0	SC	0	3.5439	0	34.1930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	681.0	0	SC	0	3.5429	0	34.1930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	682.0	0	SC	0	3.5418	0	34.1930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	683.0	0	SC	0	3.5408	0	34.1930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	684.0	0	SC	0	3.5408	0	34.1930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	685.0	0	SC	0	3.5408	0	34.1930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	686.0	0	SC	0	3.5408	0	34.1940	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	687.0	0	SC	0	3.5378	0	34.1940	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	688.0	0	SC	0	3.5368	0	34.1940	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	689.0	0	SC	0	3.5358	0	34.1950	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	690.0	0	SC	0	3.5308	0	34.1970	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	691.0	0	SC	0	3.5298	0	34.1980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	692.0	0	SC	0	3.5318	0	34.1960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	693.0	0	SC	0	3.5268	0	34.1990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	694.0	0	SC	0	3.5248	0	34.1980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	695.0	0	SC	0	3.5248	0	34.1980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	696.0	0	SC	0	3.5248	0	34.1990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	697.0	0	SC	0	3.5248	0	34.1990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	698.0	0	SC	0	3.5208	0	34.2010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	699.0	0	SC	0	3.5198	0	34.2020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	700.0	0	SC	0	3.5178	0	34.2020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	701.0	0	SC	0	3.5138	0	34.2030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	702.0	0	SC	0	3.5138	0	34.2020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	703.0	0	SC	0	3.5098	0	34.2040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	704.0	0	SC	0	3.5088	0	34.2040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	705.0	0	SC	0	3.5068	0	34.2060	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	706.0	0	SC	0	3.5028	0	34.2080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	707.0	0	SC	0	3.4978	0	34.2100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	708.0	0	SC	0	3.4958	0	34.2100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	709.0	0	SC	0	3.4988	0	34.2080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	710.0	0	SC	0	3.4928	0	34.2110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	711.0	0	SC	0	3.4908	0	34.2120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	712.0	0	SC	0	3.4888	0	34.2130	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	713.0	0	SC	0	3.4868	0	34.2130	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	714.0	0	SC	0	3.4858	0	34.2140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	715.0	0	SC	0	3.4798	0	34.2160	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	716.0	0	SC	0	3.4778	0	34.2170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	717.0	0	SC	0	3.4748	0	34.2170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	718.0	0	SC	0	3.4718	0	34.2180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	719.0	0	SC	0	3.4718	0	34.2180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	720.0	0	SC	0	3.4718	0	34.2180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	721.0	0	SC	0	3.4718	0	34.2180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	722.0	0	SC	0	3.4698	0	34.2190	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	723.0	0	SC	0	3.4668	0	34.2190	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	724.0	0	SC	0	3.4648	0	34.2209	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	725.0	0	SC	0	3.4638	0	34.2209	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	726.0	0	SC	0	3.4628	0	34.2220	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	727.0	0	SC	0	3.4548	0	34.2250	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	728.0	0	SC	0	3.4508	0	34.2250	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	729.0	0	SC	0	3.4498	0	34.2250	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	730.0	0	SC	0	3.4498	0	34.2250	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	731.0	0	SC	0	3.4488	0	34.2250	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	732.0	0	SC	0	3.4488	0	34.2260	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	733.0	0	SC	0	3.4468	0	34.2269	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	734.0	0	SC	0	3.4438	0	34.2290	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	735.0	0	SC	0	3.4378	0	34.2310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	736.0	0	SC	0	3.4338	0	34.2310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	737.0	0	SC	0	3.4338	0	34.2310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	738.0	0	SC	0	3.4318	0	34.2310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	739.0	0	SC	0	3.4288	0	34.2320	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	740.0	0	SC	0	3.4268	0	34.2329	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	741.0	0	SC	0	3.4248	0	34.2340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	742.0	0	SC	0	3.4258	0	34.2340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	743.0	0	SC	0	3.4238	0	34.2340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	744.0	0	SC	0	3.4228	0	34.2340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	745.0	0	SC	0	3.4218	0	34.2340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	746.0	0	SC	0	3.4198	0	34.2350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	747.0	0	SC	0	3.4138	0	34.2380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	748.0	0	SC	0	3.4128	0	34.2380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	749.0	0	SC	0	3.4078	0	34.2400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	750.0	0	SC	0	3.4068	0	34.2400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	751.0	0	SC	0	3.4068	0	34.2400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	752.0	0	SC	0	3.4058	0	34.2410	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	753.0	0	SC	0	3.4008	0	34.2430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	754.0	0	SC	0	3.3958	0	34.2430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	755.0	0	SC	0	3.3918	0	34.2440	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	756.0	0	SC	0	3.3878	0	34.2460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	757.0	0	SC	0	3.3858	0	34.2460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	758.0	0	SC	0	3.3858	0	34.2460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	759.0	0	SC	0	3.3838	0	34.2470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	760.0	0	SC	0	3.3808	0	34.2480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	761.0	0	SC	0	3.3798	0	34.2470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	762.0	0	SC	0	3.3788	0	34.2480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	763.0	0	SC	0	3.3768	0	34.2480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	764.0	0	SC	0	3.3728	0	34.2490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	765.0	0	SC	0	3.3718	0	34.2500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	766.0	0	SC	0	3.3698	0	34.2510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	767.0	0	SC	0	3.3688	0	34.2520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	768.0	0	SC	0	3.3658	0	34.2520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	769.0	0	SC	0	3.3628	0	34.2520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	770.0	0	SC	0	3.3578	0	34.2530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	771.0	0	SC	0	3.3568	0	34.2530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	772.0	0	SC	0	3.3548	0	34.2550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	773.0	0	SC	0	3.3498	0	34.2560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	774.0	0	SC	0	3.3468	0	34.2560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	775.0	0	SC	0	3.3458	0	34.2570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	776.0	0	SC	0	3.3448	0	34.2570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	777.0	0	SC	0	3.3428	0	34.2570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	778.0	0	SC	0	3.3408	0	34.2570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	779.0	0	SC	0	3.3408	0	34.2580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	780.0	0	SC	0	3.3408	0	34.2570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	781.0	0	SC	0	3.3388	0	34.2590	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	782.0	0	SC	0	3.3388	0	34.2590	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	783.0	0	SC	0	3.3388	0	34.2590	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	784.0	0	SC	0	3.3368	0	34.2600	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	785.0	0	SC	0	3.3318	0	34.2620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	786.0	0	SC	0	3.3298	0	34.2620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	787.0	0	SC	0	3.3298	0	34.2620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	788.0	0	SC	0	3.3288	0	34.2620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	789.0	0	SC	0	3.3248	0	34.2640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	790.0	0	SC	0	3.3198	0	34.2640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	791.0	0	SC	0	3.3178	0	34.2650	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	792.0	0	SC	0	3.3128	0	34.2670	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	793.0	0	SC	0	3.3038	0	34.2680	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	794.0	0	SC	0	3.2998	0	34.2690	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	795.0	0	SC	0	3.2938	0	34.2710	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	796.0	0	SC	0	3.2868	0	34.2720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	797.0	0	SC	0	3.2858	0	34.2720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	798.0	0	SC	0	3.2858	0	34.2720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	799.0	0	SC	0	3.2838	0	34.2720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	800.0	0	SC	0	3.2818	0	34.2720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	801.0	0	SC	0	3.2758	0	34.2730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	802.0	0	SC	0	3.2738	0	34.2740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	803.0	0	SC	0	3.2718	0	34.2740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	804.0	0	SC	0	3.2678	0	34.2760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	805.0	0	SC	0	3.2668	0	34.2760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	806.0	0	SC	0	3.2668	0	34.2770	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	807.0	0	SC	0	3.2678	0	34.2750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	808.0	0	SC	0	3.2658	0	34.2760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	809.0	0	SC	0	3.2618	0	34.2780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	810.0	0	SC	0	3.2568	0	34.2800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	811.0	0	SC	0	3.2568	0	34.2790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	812.0	0	SC	0	3.2548	0	34.2790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	813.0	0	SC	0	3.2478	0	34.2800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	814.0	0	SC	0	3.2458	0	34.2800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	815.0	0	SC	0	3.2438	0	34.2810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	816.0	0	SC	0	3.2418	0	34.2810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	817.0	0	SC	0	3.2408	0	34.2810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	818.0	0	SC	0	3.2408	0	34.2810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	819.0	0	SC	0	3.2358	0	34.2819	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	820.0	0	SC	0	3.2338	0	34.2819	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	821.0	0	SC	0	3.2318	0	34.2830	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	822.0	0	SC	0	3.2298	0	34.2840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	823.0	0	SC	0	3.2298	0	34.2840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	824.0	0	SC	0	3.2278	0	34.2849	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	825.0	0	SC	0	3.2258	0	34.2849	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	826.0	0	SC	0	3.2238	0	34.2860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	827.0	0	SC	0	3.2218	0	34.2870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	828.0	0	SC	0	3.2208	0	34.2870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	829.0	0	SC	0	3.2198	0	34.2879	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	830.0	0	SC	0	3.2168	0	34.2879	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	831.0	0	SC	0	3.2138	0	34.2890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	832.0	0	SC	0	3.2148	0	34.2890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	833.0	0	SC	0	3.2168	0	34.2890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	834.0	0	SC	0	3.2168	0	34.2890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	835.0	0	SC	0	3.2168	0	34.2890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	836.0	0	SC	0	3.2178	0	34.2890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	837.0	0	SC	0	3.2178	0	34.2890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	838.0	0	SC	0	3.2178	0	34.2900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	839.0	0	SC	0	3.2168	0	34.2900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	840.0	0	SC	0	3.2168	0	34.2909	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	841.0	0	SC	0	3.2148	0	34.2920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	842.0	0	SC	0	3.2138	0	34.2920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	843.0	0	SC	0	3.2108	0	34.2920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	844.0	0	SC	0	3.2058	0	34.2930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	845.0	0	SC	0	3.2028	0	34.2920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	846.0	0	SC	0	3.2028	0	34.2920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	847.0	0	SC	0	3.2038	0	34.2920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	848.0	0	SC	0	3.2088	0	34.2939	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	849.0	0	SC	0	3.2098	0	34.2950	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	850.0	0	SC	0	3.2098	0	34.2960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	851.0	0	SC	0	3.2088	0	34.2969	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	852.0	0	SC	0	3.2068	0	34.2980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	853.0	0	SC	0	3.2058	0	34.2980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	854.0	0	SC	0	3.2018	0	34.2990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	855.0	0	SC	0	3.1998	0	34.2990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	856.0	0	SC	0	3.1998	0	34.3000	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	857.0	0	SC	0	3.1988	0	34.3000	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	858.0	0	SC	0	3.1948	0	34.3010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	859.0	0	SC	0	3.1908	0	34.3020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	860.0	0	SC	0	3.1898	0	34.3010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	861.0	0	SC	0	3.1888	0	34.3020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	862.0	0	SC	0	3.1878	0	34.3020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	863.0	0	SC	0	3.1868	0	34.3030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	864.0	0	SC	0	3.1878	0	34.3030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	865.0	0	SC	0	3.1818	0	34.3050	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	866.0	0	SC	0	3.1778	0	34.3070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	867.0	0	SC	0	3.1748	0	34.3070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	868.0	0	SC	0	3.1688	0	34.3080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	869.0	0	SC	0	3.1688	0	34.3080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	870.0	0	SC	0	3.1658	0	34.3090	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	871.0	0	SC	0	3.1648	0	34.3100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	872.0	0	SC	0	3.1637	0	34.3090	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	873.0	0	SC	0	3.1637	0	34.3100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	874.0	0	SC	0	3.1618	0	34.3110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	875.0	0	SC	0	3.1618	0	34.3110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	876.0	0	SC	0	3.1608	0	34.3110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	877.0	0	SC	0	3.1597	0	34.3120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	878.0	0	SC	0	3.1578	0	34.3130	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	879.0	0	SC	0	3.1578	0	34.3130	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	880.0	0	SC	0	3.1588	0	34.3120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	881.0	0	SC	0	3.1578	0	34.3130	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	882.0	0	SC	0	3.1557	0	34.3140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	883.0	0	SC	0	3.1548	0	34.3140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	884.0	0	SC	0	3.1538	0	34.3150	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	885.0	0	SC	0	3.1517	0	34.3150	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	886.0	0	SC	0	3.1517	0	34.3160	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	887.0	0	SC	0	3.1517	0	34.3150	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	888.0	0	SC	0	3.1508	0	34.3160	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	889.0	0	SC	0	3.1498	0	34.3160	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	890.0	0	SC	0	3.1498	0	34.3160	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	891.0	0	SC	0	3.1498	0	34.3160	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	892.0	0	SC	0	3.1458	0	34.3170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	893.0	0	SC	0	3.1448	0	34.3170	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	894.0	0	SC	0	3.1428	0	34.3190	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	895.0	0	SC	0	3.1437	0	34.3190	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	896.0	0	SC	0	3.1437	0	34.3190	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	897.0	0	SC	0	3.1437	0	34.3200	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	898.0	0	SC	0	3.1437	0	34.3200	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	899.0	0	SC	0	3.1428	0	34.3210	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	900.0	0	SC	0	3.1388	0	34.3220	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	901.0	0	SC	0	3.1378	0	34.3210	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	902.0	0	SC	0	3.1348	0	34.3220	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	903.0	0	SC	0	3.1338	0	34.3210	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	904.0	0	SC	0	3.1298	0	34.3230	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	905.0	0	SC	0	3.1277	0	34.3220	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	906.0	0	SC	0	3.1258	0	34.3220	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	907.0	0	SC	0	3.1217	0	34.3230	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	908.0	0	SC	0	3.1207	0	34.3230	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	909.0	0	SC	0	3.1207	0	34.3230	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	910.0	0	SC	0	3.1207	0	34.3220	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	911.0	0	SC	0	3.1187	0	34.3230	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	912.0	0	SC	0	3.1147	0	34.3250	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	913.0	0	SC	0	3.1127	0	34.3260	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	914.0	0	SC	0	3.1107	0	34.3270	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	915.0	0	SC	0	3.1107	0	34.3270	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	916.0	0	SC	0	3.1107	0	34.3270	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	917.0	0	SC	0	3.1077	0	34.3270	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	918.0	0	SC	0	3.1037	0	34.3270	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	919.0	0	SC	0	3.1037	0	34.3280	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	920.0	0	SC	0	3.1037	0	34.3280	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	921.0	0	SC	0	3.1027	0	34.3290	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	922.0	0	SC	0	3.1027	0	34.3290	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	923.0	0	SC	0	3.1007	0	34.3290	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	924.0	0	SC	0	3.0987	0	34.3290	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	925.0	0	SC	0	3.0977	0	34.3290	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	926.0	0	SC	0	3.0977	0	34.3300	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	927.0	0	SC	0	3.0967	0	34.3300	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	928.0	0	SC	0	3.0917	0	34.3310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	929.0	0	SC	0	3.0887	0	34.3320	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	930.0	0	SC	0	3.0847	0	34.3320	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	931.0	0	SC	0	3.0827	0	34.3310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	932.0	0	SC	0	3.0837	0	34.3310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	933.0	0	SC	0	3.0807	0	34.3320	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	934.0	0	SC	0	3.0767	0	34.3330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	935.0	0	SC	0	3.0747	0	34.3340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	936.0	0	SC	0	3.0707	0	34.3350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	937.0	0	SC	0	3.0717	0	34.3330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	938.0	0	SC	0	3.0677	0	34.3360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	939.0	0	SC	0	3.0637	0	34.3360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	940.0	0	SC	0	3.0627	0	34.3360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	941.0	0	SC	0	3.0617	0	34.3360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	942.0	0	SC	0	3.0597	0	34.3370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	943.0	0	SC	0	3.0587	0	34.3370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	944.0	0	SC	0	3.0577	0	34.3370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	945.0	0	SC	0	3.0497	0	34.3390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	946.0	0	SC	0	3.0467	0	34.3390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	947.0	0	SC	0	3.0447	0	34.3400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	948.0	0	SC	0	3.0426	0	34.3400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	949.0	0	SC	0	3.0426	0	34.3400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	950.0	0	SC	0	3.0437	0	34.3400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	951.0	0	SC	0	3.0426	0	34.3360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	952.0	0	SC	0	3.0407	0	34.3370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	953.0	0	SC	0	3.0386	0	34.3380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	954.0	0	SC	0	3.0367	0	34.3390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	955.0	0	SC	0	3.0327	0	34.3400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	956.0	0	SC	0	3.0317	0	34.3400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	957.0	0	SC	0	3.0226	0	34.3420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	958.0	0	SC	0	3.0186	0	34.3430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	959.0	0	SC	0	3.0167	0	34.3440	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	960.0	0	SC	0	3.0157	0	34.3440	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	961.0	0	SC	0	3.0157	0	34.3440	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	962.0	0	SC	0	3.0146	0	34.3450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	963.0	0	SC	0	3.0117	0	34.3459	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	964.0	0	SC	0	3.0106	0	34.3470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	965.0	0	SC	0	3.0117	0	34.3470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	966.0	0	SC	0	3.0117	0	34.3470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	967.0	0	SC	0	3.0097	0	34.3470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	968.0	0	SC	0	3.0077	0	34.3470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	969.0	0	SC	0	3.0066	0	34.3480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	970.0	0	SC	0	3.0066	0	34.3480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	971.0	0	SC	0	3.0057	0	34.3489	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	972.0	0	SC	0	3.0057	0	34.3489	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	973.0	0	SC	0	3.0057	0	34.3500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	974.0	0	SC	0	3.0047	0	34.3500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	975.0	0	SC	0	3.0026	0	34.3500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	976.0	0	SC	0	3.0017	0	34.3500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	977.0	0	SC	0	3.0017	0	34.3489	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	978.0	0	SC	0	2.9967	0	34.3519	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	979.0	0	SC	0	2.9927	0	34.3530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	980.0	0	SC	0	2.9897	0	34.3530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	981.0	0	SC	0	2.9866	0	34.3540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	982.0	0	SC	0	2.9857	0	34.3540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	983.0	0	SC	0	2.9847	0	34.3540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	984.0	0	SC	0	2.9847	0	34.3540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	985.0	0	SC	0	2.9817	0	34.3540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	986.0	0	SC	0	2.9797	0	34.3549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	987.0	0	SC	0	2.9786	0	34.3549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	988.0	0	SC	0	2.9786	0	34.3549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	989.0	0	SC	0	2.9786	0	34.3560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	990.0	0	SC	0	2.9767	0	34.3560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	991.0	0	SC	0	2.9747	0	34.3549	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	992.0	0	SC	0	2.9747	0	34.3560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	993.0	0	SC	0	2.9706	0	34.3560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	994.0	0	SC	0	2.9697	0	34.3570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	995.0	0	SC	0	2.9687	0	34.3570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	996.0	0	SC	0	2.9637	0	34.3579	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	997.0	0	SC	0	2.9617	0	34.3570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	998.0	0	SC	0	2.9597	0	34.3590	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	999.0	0	SC	0	2.9587	0	34.3590	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1000.0	0	SC	0	2.9577	0	34.3600	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1001.0	0	SC	0	2.9577	0	34.3590	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1002.0	0	SC	0	2.9577	0	34.3600	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1003.0	0	SC	0	2.9567	0	34.3590	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1004.0	0	SC	0	2.9537	0	34.3600	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1005.0	0	SC	0	2.9477	0	34.3610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1006.0	0	SC	0	2.9437	0	34.3620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1007.0	0	SC	0	2.9437	0	34.3620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1008.0	0	SC	0	2.9427	0	34.3620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1009.0	0	SC	0	2.9417	0	34.3630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1010.0	0	SC	0	2.9417	0	34.3630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1011.0	0	SC	0	2.9427	0	34.3640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1012.0	0	SC	0	2.9417	0	34.3630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1013.0	0	SC	0	2.9386	0	34.3640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1014.0	0	SC	0	2.9357	0	34.3650	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1015.0	0	SC	0	2.9337	0	34.3660	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1016.0	0	SC	0	2.9347	0	34.3660	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1017.0	0	SC	0	2.9337	0	34.3650	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1018.0	0	SC	0	2.9337	0	34.3650	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1019.0	0	SC	0	2.9337	0	34.3660	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1020.0	0	SC	0	2.9337	0	34.3660	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1021.0	0	SC	0	2.9337	0	34.3660	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1022.0	0	SC	0	2.9317	0	34.3670	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1023.0	0	SC	0	2.9317	0	34.3660	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1024.0	0	SC	0	2.9297	0	34.3680	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1025.0	0	SC	0	2.9247	0	34.3690	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1026.0	0	SC	0	2.9217	0	34.3700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1027.0	0	SC	0	2.9197	0	34.3700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1028.0	0	SC	0	2.9187	0	34.3700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1029.0	0	SC	0	2.9187	0	34.3700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1030.0	0	SC	0	2.9167	0	34.3700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1031.0	0	SC	0	2.9137	0	34.3720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1032.0	0	SC	0	2.9117	0	34.3720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1033.0	0	SC	0	2.9107	0	34.3720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1034.0	0	SC	0	2.9096	0	34.3720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1035.0	0	SC	0	2.9107	0	34.3720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1036.0	0	SC	0	2.9087	0	34.3730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1037.0	0	SC	0	2.9047	0	34.3740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1038.0	0	SC	0	2.9047	0	34.3740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1039.0	0	SC	0	2.9037	0	34.3740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1040.0	0	SC	0	2.9047	0	34.3740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1041.0	0	SC	0	2.9027	0	34.3730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1042.0	0	SC	0	2.8987	0	34.3740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1043.0	0	SC	0	2.8936	0	34.3750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1044.0	0	SC	0	2.8917	0	34.3750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1045.0	0	SC	0	2.8917	0	34.3750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1046.0	0	SC	0	2.8917	0	34.3760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1047.0	0	SC	0	2.8897	0	34.3770	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1048.0	0	SC	0	2.8877	0	34.3780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1049.0	0	SC	0	2.8867	0	34.3780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1050.0	0	SC	0	2.8856	0	34.3790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1051.0	0	SC	0	2.8847	0	34.3790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1052.0	0	SC	0	2.8847	0	34.3790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1053.0	0	SC	0	2.8837	0	34.3800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1054.0	0	SC	0	2.8827	0	34.3800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1055.0	0	SC	0	2.8817	0	34.3800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1056.0	0	SC	0	2.8797	0	34.3800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1057.0	0	SC	0	2.8797	0	34.3800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1058.0	0	SC	0	2.8747	0	34.3820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1059.0	0	SC	0	2.8737	0	34.3810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1060.0	0	SC	0	2.8737	0	34.3810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1061.0	0	SC	0	2.8727	0	34.3820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1062.0	0	SC	0	2.8717	0	34.3820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1063.0	0	SC	0	2.8707	0	34.3820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1064.0	0	SC	0	2.8687	0	34.3830	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1065.0	0	SC	0	2.8667	0	34.3830	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1066.0	0	SC	0	2.8647	0	34.3830	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1067.0	0	SC	0	2.8637	0	34.3840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1068.0	0	SC	0	2.8637	0	34.3840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1069.0	0	SC	0	2.8637	0	34.3840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1070.0	0	SC	0	2.8597	0	34.3850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1071.0	0	SC	0	2.8557	0	34.3860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1072.0	0	SC	0	2.8536	0	34.3860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1073.0	0	SC	0	2.8547	0	34.3860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1074.0	0	SC	0	2.8536	0	34.3860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1075.0	0	SC	0	2.8507	0	34.3860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1076.0	0	SC	0	2.8507	0	34.3870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1077.0	0	SC	0	2.8497	0	34.3860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1078.0	0	SC	0	2.8477	0	34.3870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1079.0	0	SC	0	2.8447	0	34.3870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1080.0	0	SC	0	2.8447	0	34.3870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1081.0	0	SC	0	2.8437	0	34.3870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1082.0	0	SC	0	2.8417	0	34.3880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1083.0	0	SC	0	2.8407	0	34.3880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1084.0	0	SC	0	2.8387	0	34.3880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1085.0	0	SC	0	2.8387	0	34.3880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1086.0	0	SC	0	2.8367	0	34.3890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1087.0	0	SC	0	2.8327	0	34.3900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1088.0	0	SC	0	2.8307	0	34.3900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1089.0	0	SC	0	2.8296	0	34.3910	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1090.0	0	SC	0	2.8296	0	34.3910	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1091.0	0	SC	0	2.8277	0	34.3910	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1092.0	0	SC	0	2.8257	0	34.3920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1093.0	0	SC	0	2.8237	0	34.3920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1094.0	0	SC	0	2.8227	0	34.3920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1095.0	0	SC	0	2.8216	0	34.3920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1096.0	0	SC	0	2.8227	0	34.3920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1097.0	0	SC	0	2.8216	0	34.3920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1098.0	0	SC	0	2.8197	0	34.3920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1099.0	0	SC	0	2.8177	0	34.3930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1100.0	0	SC	0	2.8177	0	34.3930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1101.0	0	SC	0	2.8167	0	34.3940	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1102.0	0	SC	0	2.8147	0	34.3940	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1103.0	0	SC	0	2.8136	0	34.3940	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1104.0	0	SC	0	2.8127	0	34.3950	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1105.0	0	SC	0	2.8117	0	34.3950	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1106.0	0	SC	0	2.8057	0	34.3960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1107.0	0	SC	0	2.8017	0	34.3960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1108.0	0	SC	0	2.8017	0	34.3960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1109.0	0	SC	0	2.8017	0	34.3970	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1110.0	0	SC	0	2.8007	0	34.3970	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1111.0	0	SC	0	2.7977	0	34.3980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1112.0	0	SC	0	2.7947	0	34.3980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1113.0	0	SC	0	2.7937	0	34.3980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1114.0	0	SC	0	2.7926	0	34.3980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1115.0	0	SC	0	2.7917	0	34.3990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1116.0	0	SC	0	2.7887	0	34.4000	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1117.0	0	SC	0	2.7857	0	34.4000	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1118.0	0	SC	0	2.7846	0	34.4000	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1119.0	0	SC	0	2.7827	0	34.4010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1120.0	0	SC	0	2.7827	0	34.4010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1121.0	0	SC	0	2.7827	0	34.4010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1122.0	0	SC	0	2.7827	0	34.4010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1123.0	0	SC	0	2.7827	0	34.4010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1124.0	0	SC	0	2.7817	0	34.4010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1125.0	0	SC	0	2.7817	0	34.4010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1126.0	0	SC	0	2.7807	0	34.4010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1127.0	0	SC	0	2.7797	0	34.4010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1128.0	0	SC	0	2.7787	0	34.4020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1129.0	0	SC	0	2.7747	0	34.4020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1130.0	0	SC	0	2.7717	0	34.4020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1131.0	0	SC	0	2.7707	0	34.4030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1132.0	0	SC	0	2.7697	0	34.4030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1133.0	0	SC	0	2.7686	0	34.4030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1134.0	0	SC	0	2.7657	0	34.4030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1135.0	0	SC	0	2.7647	0	34.4040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1136.0	0	SC	0	2.7637	0	34.4040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1137.0	0	SC	0	2.7647	0	34.4030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1138.0	0	SC	0	2.7617	0	34.4040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1139.0	0	SC	0	2.7597	0	34.4040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1140.0	0	SC	0	2.7587	0	34.4050	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1141.0	0	SC	0	2.7557	0	34.4050	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1142.0	0	SC	0	2.7557	0	34.4050	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1143.0	0	SC	0	2.7557	0	34.4050	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1144.0	0	SC	0	2.7547	0	34.4050	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1145.0	0	SC	0	2.7526	0	34.4060	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1146.0	0	SC	0	2.7517	0	34.4060	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1147.0	0	SC	0	2.7497	0	34.4069	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1148.0	0	SC	0	2.7457	0	34.4069	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1149.0	0	SC	0	2.7446	0	34.4069	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1150.0	0	SC	0	2.7446	0	34.4069	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1151.0	0	SC	0	2.7446	0	34.4069	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1152.0	0	SC	0	2.7427	0	34.4069	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1153.0	0	SC	0	2.7417	0	34.4080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1154.0	0	SC	0	2.7397	0	34.4080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1155.0	0	SC	0	2.7387	0	34.4080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1156.0	0	SC	0	2.7387	0	34.4080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1157.0	0	SC	0	2.7377	0	34.4080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1158.0	0	SC	0	2.7357	0	34.4090	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1159.0	0	SC	0	2.7337	0	34.4099	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1160.0	0	SC	0	2.7337	0	34.4090	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1161.0	0	SC	0	2.7337	0	34.4090	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1162.0	0	SC	0	2.7317	0	34.4090	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1163.0	0	SC	0	2.7297	0	34.4099	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1164.0	0	SC	0	2.7277	0	34.4110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1165.0	0	SC	0	2.7267	0	34.4110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1166.0	0	SC	0	2.7267	0	34.4110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1167.0	0	SC	0	2.7267	0	34.4110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1168.0	0	SC	0	2.7267	0	34.4110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1169.0	0	SC	0	2.7257	0	34.4110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1170.0	0	SC	0	2.7257	0	34.4110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1171.0	0	SC	0	2.7257	0	34.4120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1172.0	0	SC	0	2.7257	0	34.4110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1173.0	0	SC	0	2.7237	0	34.4120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1174.0	0	SC	0	2.7217	0	34.4120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1175.0	0	SC	0	2.7217	0	34.4120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1176.0	0	SC	0	2.7217	0	34.4120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1177.0	0	SC	0	2.7197	0	34.4129	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1178.0	0	SC	0	2.7157	0	34.4140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1179.0	0	SC	0	2.7147	0	34.4140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1180.0	0	SC	0	2.7147	0	34.4140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1181.0	0	SC	0	2.7137	0	34.4129	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1182.0	0	SC	0	2.7107	0	34.4140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1183.0	0	SC	0	2.7097	0	34.4150	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1184.0	0	SC	0	2.7086	0	34.4140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1185.0	0	SC	0	2.7097	0	34.4150	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1186.0	0	SC	0	2.7076	0	34.4159	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1187.0	0	SC	0	2.7056	0	34.4159	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1188.0	0	SC	0	2.7045	0	34.4159	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1189.0	0	SC	0	2.7045	0	34.4159	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1190.0	0	SC	0	2.7036	0	34.4159	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1191.0	0	SC	0	2.7006	0	34.4180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1192.0	0	SC	0	2.6986	0	34.4180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1193.0	0	SC	0	2.6976	0	34.4180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1194.0	0	SC	0	2.6936	0	34.4189	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1195.0	0	SC	0	2.6946	0	34.4189	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1196.0	0	SC	0	2.6926	0	34.4189	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1197.0	0	SC	0	2.6926	0	34.4189	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1198.0	0	SC	0	2.6926	0	34.4189	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1199.0	0	SC	0	2.6916	0	34.4189	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1200.0	0	SC	0	2.6906	0	34.4200	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1201.0	0	SC	0	2.6896	0	34.4200	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1202.0	0	SC	0	2.6866	0	34.4210	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1203.0	0	SC	0	2.6856	0	34.4210	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1204.0	0	SC	0	2.6866	0	34.4210	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1205.0	0	SC	0	2.6856	0	34.4210	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1206.0	0	SC	0	2.6846	0	34.4210	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1207.0	0	SC	0	2.6836	0	34.4210	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1208.0	0	SC	0	2.6796	0	34.4219	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1209.0	0	SC	0	2.6786	0	34.4230	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1210.0	0	SC	0	2.6786	0	34.4230	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1211.0	0	SC	0	2.6766	0	34.4230	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1212.0	0	SC	0	2.6746	0	34.4240	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1213.0	0	SC	0	2.6736	0	34.4240	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1214.0	0	SC	0	2.6716	0	34.4240	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1215.0	0	SC	0	2.6716	0	34.4240	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1216.0	0	SC	0	2.6696	0	34.4250	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1217.0	0	SC	0	2.6646	0	34.4250	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1218.0	0	SC	0	2.6616	0	34.4260	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1219.0	0	SC	0	2.6595	0	34.4260	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1220.0	0	SC	0	2.6586	0	34.4260	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1221.0	0	SC	0	2.6586	0	34.4260	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1222.0	0	SC	0	2.6546	0	34.4270	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1223.0	0	SC	0	2.6515	0	34.4280	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1224.0	0	SC	0	2.6496	0	34.4280	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1225.0	0	SC	0	2.6486	0	34.4280	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1226.0	0	SC	0	2.6486	0	34.4280	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1227.0	0	SC	0	2.6466	0	34.4290	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1228.0	0	SC	0	2.6435	0	34.4290	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1229.0	0	SC	0	2.6406	0	34.4300	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1230.0	0	SC	0	2.6386	0	34.4310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1231.0	0	SC	0	2.6386	0	34.4300	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1232.0	0	SC	0	2.6386	0	34.4300	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1233.0	0	SC	0	2.6376	0	34.4310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1234.0	0	SC	0	2.6366	0	34.4300	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1235.0	0	SC	0	2.6366	0	34.4300	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1236.0	0	SC	0	2.6355	0	34.4310	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1237.0	0	SC	0	2.6306	0	34.4320	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1238.0	0	SC	0	2.6275	0	34.4330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1239.0	0	SC	0	2.6256	0	34.4340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1240.0	0	SC	0	2.6256	0	34.4330	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1241.0	0	SC	0	2.6226	0	34.4340	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1242.0	0	SC	0	2.6206	0	34.4350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1243.0	0	SC	0	2.6176	0	34.4360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1244.0	0	SC	0	2.6166	0	34.4360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1245.0	0	SC	0	2.6166	0	34.4350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1246.0	0	SC	0	2.6166	0	34.4350	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1247.0	0	SC	0	2.6146	0	34.4360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1248.0	0	SC	0	2.6136	0	34.4360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1249.0	0	SC	0	2.6136	0	34.4360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1250.0	0	SC	0	2.6126	0	34.4360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1251.0	0	SC	0	2.6115	0	34.4360	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1252.0	0	SC	0	2.6056	0	34.4380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1253.0	0	SC	0	2.6026	0	34.4380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1254.0	0	SC	0	2.6016	0	34.4380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1255.0	0	SC	0	2.6026	0	34.4370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1256.0	0	SC	0	2.6016	0	34.4370	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1257.0	0	SC	0	2.6006	0	34.4380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1258.0	0	SC	0	2.5996	0	34.4390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1259.0	0	SC	0	2.5986	0	34.4380	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1260.0	0	SC	0	2.5955	0	34.4390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1261.0	0	SC	0	2.5946	0	34.4390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1262.0	0	SC	0	2.5946	0	34.4390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1263.0	0	SC	0	2.5946	0	34.4390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1264.0	0	SC	0	2.5946	0	34.4400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1265.0	0	SC	0	2.5946	0	34.4400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1266.0	0	SC	0	2.5946	0	34.4400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1267.0	0	SC	0	2.5946	0	34.4390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1268.0	0	SC	0	2.5946	0	34.4390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1269.0	0	SC	0	2.5946	0	34.4390	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1270.0	0	SC	0	2.5916	0	34.4410	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1271.0	0	SC	0	2.5916	0	34.4420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1272.0	0	SC	0	2.5916	0	34.4400	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1273.0	0	SC	0	2.5906	0	34.4410	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1274.0	0	SC	0	2.5886	0	34.4410	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1275.0	0	SC	0	2.5875	0	34.4410	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1276.0	0	SC	0	2.5875	0	34.4410	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1277.0	0	SC	0	2.5856	0	34.4420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1278.0	0	SC	0	2.5856	0	34.4420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1279.0	0	SC	0	2.5856	0	34.4420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1280.0	0	SC	0	2.5856	0	34.4420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1281.0	0	SC	0	2.5846	0	34.4420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1282.0	0	SC	0	2.5836	0	34.4420	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1283.0	0	SC	0	2.5826	0	34.4430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1284.0	0	SC	0	2.5836	0	34.4430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1285.0	0	SC	0	2.5806	0	34.4440	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1286.0	0	SC	0	2.5786	0	34.4430	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1287.0	0	SC	0	2.5766	0	34.4440	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1288.0	0	SC	0	2.5746	0	34.4440	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1289.0	0	SC	0	2.5746	0	34.4440	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1290.0	0	SC	0	2.5726	0	34.4450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1291.0	0	SC	0	2.5696	0	34.4450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1292.0	0	SC	0	2.5686	0	34.4450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1293.0	0	SC	0	2.5686	0	34.4450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1294.0	0	SC	0	2.5666	0	34.4450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1295.0	0	SC	0	2.5666	0	34.4450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1296.0	0	SC	0	2.5656	0	34.4450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1297.0	0	SC	0	2.5656	0	34.4450	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1298.0	0	SC	0	2.5656	0	34.4460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1299.0	0	SC	0	2.5635	0	34.4470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1300.0	0	SC	0	2.5616	0	34.4470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1301.0	0	SC	0	2.5616	0	34.4470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1302.0	0	SC	0	2.5616	0	34.4470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1303.0	0	SC	0	2.5616	0	34.4460	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1304.0	0	SC	0	2.5586	0	34.4470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1305.0	0	SC	0	2.5576	0	34.4470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1306.0	0	SC	0	2.5556	0	34.4470	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1307.0	0	SC	0	2.5536	0	34.4480	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1308.0	0	SC	0	2.5526	0	34.4490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1309.0	0	SC	0	2.5486	0	34.4500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1310.0	0	SC	0	2.5456	0	34.4490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1311.0	0	SC	0	2.5456	0	34.4490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1312.0	0	SC	0	2.5446	0	34.4490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1313.0	0	SC	0	2.5436	0	34.4490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1314.0	0	SC	0	2.5436	0	34.4490	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1315.0	0	SC	0	2.5436	0	34.4500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1316.0	0	SC	0	2.5416	0	34.4500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1317.0	0	SC	0	2.5396	0	34.4500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1318.0	0	SC	0	2.5386	0	34.4510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1319.0	0	SC	0	2.5386	0	34.4500	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1320.0	0	SC	0	2.5366	0	34.4510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1321.0	0	SC	0	2.5356	0	34.4510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1322.0	0	SC	0	2.5356	0	34.4510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1323.0	0	SC	0	2.5336	0	34.4510	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1324.0	0	SC	0	2.5326	0	34.4520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1325.0	0	SC	0	2.5316	0	34.4520	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1326.0	0	SC	0	2.5306	0	34.4530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1327.0	0	SC	0	2.5276	0	34.4530	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1328.0	0	SC	0	2.5246	0	34.4540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1329.0	0	SC	0	2.5216	0	34.4540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1330.0	0	SC	0	2.5196	0	34.4550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1331.0	0	SC	0	2.5185	0	34.4550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1332.0	0	SC	0	2.5185	0	34.4540	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1333.0	0	SC	0	2.5166	0	34.4550	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1334.0	0	SC	0	2.5146	0	34.4560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1335.0	0	SC	0	2.5136	0	34.4560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1336.0	0	SC	0	2.5136	0	34.4560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1337.0	0	SC	0	2.5126	0	34.4560	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1338.0	0	SC	0	2.5105	0	34.4570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1339.0	0	SC	0	2.5096	0	34.4570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1340.0	0	SC	0	2.5096	0	34.4570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1341.0	0	SC	0	2.5096	0	34.4570	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1342.0	0	SC	0	2.5076	0	34.4580	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1343.0	0	SC	0	2.5046	0	34.4590	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1344.0	0	SC	0	2.5016	0	34.4590	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1345.0	0	SC	0	2.5006	0	34.4590	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1346.0	0	SC	0	2.4996	0	34.4590	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1347.0	0	SC	0	2.4986	0	34.4600	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1348.0	0	SC	0	2.4976	0	34.4600	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1349.0	0	SC	0	2.4966	0	34.4600	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1350.0	0	SC	0	2.4966	0	34.4600	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1351.0	0	SC	0	2.4956	0	34.4600	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1352.0	0	SC	0	2.4945	0	34.4600	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1353.0	0	SC	0	2.4936	0	34.4610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1354.0	0	SC	0	2.4926	0	34.4610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1355.0	0	SC	0	2.4926	0	34.4610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1356.0	0	SC	0	2.4916	0	34.4610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1357.0	0	SC	0	2.4896	0	34.4610	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1358.0	0	SC	0	2.4876	0	34.4620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1359.0	0	SC	0	2.4856	0	34.4630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1360.0	0	SC	0	2.4846	0	34.4620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1361.0	0	SC	0	2.4846	0	34.4620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1362.0	0	SC	0	2.4846	0	34.4620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1363.0	0	SC	0	2.4836	0	34.4620	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1364.0	0	SC	0	2.4826	0	34.4630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1365.0	0	SC	0	2.4836	0	34.4630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1366.0	0	SC	0	2.4836	0	34.4630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1367.0	0	SC	0	2.4806	0	34.4630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1368.0	0	SC	0	2.4796	0	34.4640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1369.0	0	SC	0	2.4785	0	34.4640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1370.0	0	SC	0	2.4785	0	34.4630	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1371.0	0	SC	0	2.4756	0	34.4640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1372.0	0	SC	0	2.4746	0	34.4640	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1373.0	0	SC	0	2.4726	0	34.4650	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1374.0	0	SC	0	2.4716	0	34.4650	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1375.0	0	SC	0	2.4696	0	34.4660	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1376.0	0	SC	0	2.4696	0	34.4660	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1377.0	0	SC	0	2.4696	0	34.4650	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1378.0	0	SC	0	2.4686	0	34.4660	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1379.0	0	SC	0	2.4676	0	34.4660	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1380.0	0	SC	0	2.4666	0	34.4670	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1381.0	0	SC	0	2.4666	0	34.4670	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1382.0	0	SC	0	2.4666	0	34.4670	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1383.0	0	SC	0	2.4646	0	34.4670	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1384.0	0	SC	0	2.4626	0	34.4670	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1385.0	0	SC	0	2.4616	0	34.4670	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1386.0	0	SC	0	2.4576	0	34.4680	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1387.0	0	SC	0	2.4566	0	34.4690	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1388.0	0	SC	0	2.4556	0	34.4690	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1389.0	0	SC	0	2.4536	0	34.4690	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1390.0	0	SC	0	2.4516	0	34.4700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1391.0	0	SC	0	2.4486	0	34.4700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1392.0	0	SC	0	2.4486	0	34.4700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1393.0	0	SC	0	2.4486	0	34.4700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1394.0	0	SC	0	2.4476	0	34.4700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1395.0	0	SC	0	2.4466	0	34.4709	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1396.0	0	SC	0	2.4466	0	34.4709	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1397.0	0	SC	0	2.4476	0	34.4709	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1398.0	0	SC	0	2.4476	0	34.4700	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1399.0	0	SC	0	2.4466	0	34.4709	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1400.0	0	SC	0	2.4456	0	34.4709	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1401.0	0	SC	0	2.4436	0	34.4720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1402.0	0	SC	0	2.4426	0	34.4720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1403.0	0	SC	0	2.4416	0	34.4720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1404.0	0	SC	0	2.4386	0	34.4720	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1405.0	0	SC	0	2.4366	0	34.4730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1406.0	0	SC	0	2.4356	0	34.4730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1407.0	0	SC	0	2.4346	0	34.4730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1408.0	0	SC	0	2.4326	0	34.4739	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1409.0	0	SC	0	2.4316	0	34.4739	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1410.0	0	SC	0	2.4306	0	34.4739	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1411.0	0	SC	0	2.4306	0	34.4739	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1412.0	0	SC	0	2.4286	0	34.4750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1413.0	0	SC	0	2.4256	0	34.4760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1414.0	0	SC	0	2.4256	0	34.4750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1415.0	0	SC	0	2.4256	0	34.4750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1416.0	0	SC	0	2.4256	0	34.4750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1417.0	0	SC	0	2.4236	0	34.4750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1418.0	0	SC	0	2.4226	0	34.4760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1419.0	0	SC	0	2.4216	0	34.4760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1420.0	0	SC	0	2.4216	0	34.4760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1421.0	0	SC	0	2.4206	0	34.4760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1422.0	0	SC	0	2.4206	0	34.4760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1423.0	0	SC	0	2.4206	0	34.4769	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1424.0	0	SC	0	2.4206	0	34.4760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1425.0	0	SC	0	2.4206	0	34.4769	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1426.0	0	SC	0	2.4196	0	34.4769	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1427.0	0	SC	0	2.4206	0	34.4769	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1428.0	0	SC	0	2.4186	0	34.4769	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1429.0	0	SC	0	2.4175	0	34.4780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1430.0	0	SC	0	2.4175	0	34.4780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1431.0	0	SC	0	2.4175	0	34.4780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1432.0	0	SC	0	2.4186	0	34.4769	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1433.0	0	SC	0	2.4175	0	34.4780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1434.0	0	SC	0	2.4175	0	34.4780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1435.0	0	SC	0	2.4156	0	34.4780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1436.0	0	SC	0	2.4116	0	34.4790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1437.0	0	SC	0	2.4116	0	34.4790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1438.0	0	SC	0	2.4086	0	34.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1439.0	0	SC	0	2.4046	0	34.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1440.0	0	SC	0	2.4046	0	34.4799	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1441.0	0	SC	0	2.4056	0	34.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1442.0	0	SC	0	2.4076	0	34.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1443.0	0	SC	0	2.4076	0	34.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1444.0	0	SC	0	2.4046	0	34.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1445.0	0	SC	0	2.4006	0	34.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1446.0	0	SC	0	2.3996	0	34.4820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1447.0	0	SC	0	2.3996	0	34.4820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1448.0	0	SC	0	2.3996	0	34.4810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1449.0	0	SC	0	2.3996	0	34.4820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1450.0	0	SC	0	2.3986	0	34.4820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1451.0	0	SC	0	2.3966	0	34.4829	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1452.0	0	SC	0	2.3935	0	34.4840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1453.0	0	SC	0	2.3916	0	34.4840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1454.0	0	SC	0	2.3916	0	34.4829	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1455.0	0	SC	0	2.3906	0	34.4840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1456.0	0	SC	0	2.3906	0	34.4840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1457.0	0	SC	0	2.3886	0	34.4840	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1458.0	0	SC	0	2.3866	0	34.4850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1459.0	0	SC	0	2.3866	0	34.4850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1460.0	0	SC	0	2.3855	0	34.4850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1461.0	0	SC	0	2.3855	0	34.4850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1462.0	0	SC	0	2.3866	0	34.4850	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1463.0	0	SC	0	2.3876	0	34.4860	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1464.0	0	SC	0	2.3896	0	34.4870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1465.0	0	SC	0	2.3896	0	34.4870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1466.0	0	SC	0	2.3886	0	34.4870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1467.0	0	SC	0	2.3896	0	34.4870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1468.0	0	SC	0	2.3886	0	34.4870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1469.0	0	SC	0	2.3886	0	34.4870	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1470.0	0	SC	0	2.3876	0	34.4880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1471.0	0	SC	0	2.3876	0	34.4880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1472.0	0	SC	0	2.3886	0	34.4880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1473.0	0	SC	0	2.3886	0	34.4880	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1474.0	0	SC	0	2.3886	0	34.4890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1475.0	0	SC	0	2.3886	0	34.4890	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1476.0	0	SC	0	2.3876	0	34.4900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1477.0	0	SC	0	2.3876	0	34.4900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1478.0	0	SC	0	2.3876	0	34.4900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1479.0	0	SC	0	2.3866	0	34.4910	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1480.0	0	SC	0	2.3846	0	34.4900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1481.0	0	SC	0	2.3816	0	34.4900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1482.0	0	SC	0	2.3816	0	34.4900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1483.0	0	SC	0	2.3726	0	34.4910	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1484.0	0	SC	0	2.3716	0	34.4900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1485.0	0	SC	0	2.3716	0	34.4900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1486.0	0	SC	0	2.3726	0	34.4900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1487.0	0	SC	0	2.3686	0	34.4900	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1488.0	0	SC	0	2.3656	0	34.4910	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1489.0	0	SC	0	2.3656	0	34.4920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1490.0	0	SC	0	2.3666	0	34.4920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1491.0	0	SC	0	2.3666	0	34.4920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1492.0	0	SC	0	2.3666	0	34.4920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1493.0	0	SC	0	2.3676	0	34.4920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1494.0	0	SC	0	2.3666	0	34.4920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1495.0	0	SC	0	2.3656	0	34.4920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1496.0	0	SC	0	2.3656	0	34.4920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1497.0	0	SC	0	2.3646	0	34.4920	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1498.0	0	SC	0	2.3615	0	34.4930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1499.0	0	SC	0	2.3626	0	34.4930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1500.0	0	SC	0	2.3636	0	34.4930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1501.0	0	SC	0	2.3615	0	34.4930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1502.0	0	SC	0	2.3646	0	34.4930	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1503.0	0	SC	0	2.3656	0	34.4950	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1504.0	0	SC	0	2.3656	0	34.4950	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1505.0	0	SC	0	2.3646	0	34.4960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1506.0	0	SC	0	2.3656	0	34.4960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1507.0	0	SC	0	2.3646	0	34.4960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1508.0	0	SC	0	2.3626	0	34.4960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1509.0	0	SC	0	2.3615	0	34.4970	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1510.0	0	SC	0	2.3615	0	34.4980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1511.0	0	SC	0	2.3615	0	34.4960	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1512.0	0	SC	0	2.3615	0	34.4970	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1513.0	0	SC	0	2.3615	0	34.4970	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1514.0	0	SC	0	2.3606	0	34.4970	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1515.0	0	SC	0	2.3596	0	34.4970	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1516.0	0	SC	0	2.3576	0	34.4980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1517.0	0	SC	0	2.3576	0	34.4980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1518.0	0	SC	0	2.3576	0	34.4980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1519.0	0	SC	0	2.3576	0	34.4970	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1520.0	0	SC	0	2.3566	0	34.4970	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1521.0	0	SC	0	2.3546	0	34.4980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1522.0	0	SC	0	2.3526	0	34.4980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1523.0	0	SC	0	2.3526	0	34.4980	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1524.0	0	SC	0	2.3486	0	34.4990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1525.0	0	SC	0	2.3455	0	34.4990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1526.0	0	SC	0	2.3446	0	34.5000	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1527.0	0	SC	0	2.3446	0	34.4990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1528.0	0	SC	0	2.3436	0	34.4990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1529.0	0	SC	0	2.3416	0	34.5000	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1530.0	0	SC	0	2.3406	0	34.4990	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1531.0	0	SC	0	2.3396	0	34.5000	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1532.0	0	SC	0	2.3366	0	34.5000	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1533.0	0	SC	0	2.3356	0	34.5010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1534.0	0	SC	0	2.3366	0	34.5000	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1535.0	0	SC	0	2.3356	0	34.5010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1536.0	0	SC	0	2.3346	0	34.5010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1537.0	0	SC	0	2.3346	0	34.5000	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1538.0	0	SC	0	2.3346	0	34.5010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1539.0	0	SC	0	2.3346	0	34.5010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1540.0	0	SC	0	2.3346	0	34.5010	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1541.0	0	SC	0	2.3336	0	34.5020	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1542.0	0	SC	0	2.3336	0	34.5030	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1543.0	0	SC	0	2.3326	0	34.5040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1544.0	0	SC	0	2.3306	0	34.5040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1545.0	0	SC	0	2.3296	0	34.5040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1546.0	0	SC	0	2.3306	0	34.5040	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1547.0	0	SC	0	2.3296	0	34.5050	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1548.0	0	SC	0	2.3286	0	34.5060	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1549.0	0	SC	0	2.3266	0	34.5070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1550.0	0	SC	0	2.3266	0	34.5060	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1551.0	0	SC	0	2.3266	0	34.5060	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1552.0	0	SC	0	2.3256	0	34.5060	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1553.0	0	SC	0	2.3226	0	34.5060	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1554.0	0	SC	0	2.3206	0	34.5070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1555.0	0	SC	0	2.3196	0	34.5070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1556.0	0	SC	0	2.3196	0	34.5070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1557.0	0	SC	0	2.3196	0	34.5070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1558.0	0	SC	0	2.3176	0	34.5080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1559.0	0	SC	0	2.3176	0	34.5070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1560.0	0	SC	0	2.3166	0	34.5070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1561.0	0	SC	0	2.3156	0	34.5070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1562.0	0	SC	0	2.3156	0	34.5070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1563.0	0	SC	0	2.3156	0	34.5070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1564.0	0	SC	0	2.3156	0	34.5070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1565.0	0	SC	0	2.3116	0	34.5080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1566.0	0	SC	0	2.3086	0	34.5080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1567.0	0	SC	0	2.3076	0	34.5070	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1568.0	0	SC	0	2.3066	0	34.5080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1569.0	0	SC	0	2.3066	0	34.5080	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1570.0	0	SC	0	2.3066	0	34.5090	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1571.0	0	SC	0	2.3056	0	34.5090	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1572.0	0	SC	0	2.3046	0	34.5090	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1573.0	0	SC	0	2.3036	0	34.5090	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1574.0	0	SC	0	2.2996	0	34.5100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1575.0	0	SC	0	2.2946	0	34.5100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1576.0	0	SC	0	2.2986	0	34.5080	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1577.0	0	SC	0	2.2946	0	34.5100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1578.0	0	SC	0	2.2915	0	34.5100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1579.0	0	SC	0	2.2915	0	34.5100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1580.0	0	SC	0	2.2915	0	34.5100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1581.0	0	SC	0	2.2915	0	34.5100	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1582.0	0	SC	0	2.2915	0	34.5110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1583.0	0	SC	0	2.2915	0	34.5100	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1584.0	0	SC	0	2.2895	0	34.5110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1585.0	0	SC	0	2.2875	0	34.5110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1586.0	0	SC	0	2.2855	0	34.5110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1587.0	0	SC	0	2.2844	0	34.5110	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1588.0	0	SC	0	2.2855	0	34.5110	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1589.0	0	SC	0	2.2825	0	34.5120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1590.0	0	SC	0	2.2815	0	34.5120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1591.0	0	SC	0	2.2815	0	34.5120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1592.0	0	SC	0	2.2805	0	34.5120	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1593.0	0	SC	0	2.2805	0	34.5130	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1594.0	0	SC	0	2.2805	0	34.5140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1595.0	0	SC	0	2.2795	0	34.5140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1596.0	0	SC	0	2.2795	0	34.5130	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1597.0	0	SC	0	2.2785	0	34.5140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1598.0	0	SC	0	2.2785	0	34.5130	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1599.0	0	SC	0	2.2785	0	34.5140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1600.0	0	SC	0	2.2764	0	34.5130	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1601.0	0	SC	0	2.2735	0	34.5140	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1602.0	0	SC	0	2.2725	0	34.5140	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1603.0	0	SC	0	2.2705	0	34.5140	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1604.0	0	SC	0	2.2705	0	34.5140	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1605.0	0	SC	0	2.2695	0	34.5150	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1606.0	0	SC	0	2.2675	0	34.5150	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1607.0	0	SC	0	2.2675	0	34.5150	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1608.0	0	SC	0	2.2675	0	34.5150	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1609.0	0	SC	0	2.2665	0	34.5150	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1610.0	0	SC	0	2.2675	0	34.5150	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1611.0	0	SC	0	2.2665	0	34.5150	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1612.0	0	SC	0	2.2635	0	34.5160	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1613.0	0	SC	0	2.2625	0	34.5160	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1614.0	0	SC	0	2.2615	0	34.5160	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1615.0	0	SC	0	2.2615	0	34.5160	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1616.0	0	SC	0	2.2604	0	34.5160	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1617.0	0	SC	0	2.2604	0	34.5170	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1618.0	0	SC	0	2.2585	0	34.5160	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1619.0	0	SC	0	2.2585	0	34.5180	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1620.0	0	SC	0	2.2575	0	34.5170	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1621.0	0	SC	0	2.2575	0	34.5170	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1622.0	0	SC	0	2.2565	0	34.5170	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1623.0	0	SC	0	2.2565	0	34.5180	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1624.0	0	SC	0	2.2565	0	34.5180	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1625.0	0	SC	0	2.2555	0	34.5180	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1626.0	0	SC	0	2.2545	0	34.5180	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1627.0	0	SC	0	2.2535	0	34.5180	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1628.0	0	SC	0	2.2524	0	34.5180	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1629.0	0	SC	0	2.2524	0	34.5190	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1630.0	0	SC	0	2.2515	0	34.5190	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1631.0	0	SC	0	2.2515	0	34.5190	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1632.0	0	SC	0	2.2515	0	34.5190	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1633.0	0	SC	0	2.2505	0	34.5190	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1634.0	0	SC	0	2.2505	0	34.5190	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1635.0	0	SC	0	2.2505	0	34.5190	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1636.0	0	SC	0	2.2495	0	34.5200	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1637.0	0	SC	0	2.2485	0	34.5200	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1638.0	0	SC	0	2.2485	0	34.5200	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1639.0	0	SC	0	2.2465	0	34.5210	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1640.0	0	SC	0	2.2455	0	34.5200	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1641.0	0	SC	0	2.2444	0	34.5210	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1642.0	0	SC	0	2.2435	0	34.5210	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1643.0	0	SC	0	2.2444	0	34.5210	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1644.0	0	SC	0	2.2444	0	34.5210	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1645.0	0	SC	0	2.2435	0	34.5210	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1646.0	0	SC	0	2.2435	0	34.5220	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1647.0	0	SC	0	2.2435	0	34.5210	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1648.0	0	SC	0	2.2435	0	34.5220	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1649.0	0	SC	0	2.2435	0	34.5220	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1650.0	0	SC	0	2.2444	0	34.5210	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1651.0	0	SC	0	2.2435	0	34.5220	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1652.0	0	SC	0	2.2415	0	34.5220	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1653.0	0	SC	0	2.2395	0	34.5230	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1654.0	0	SC	0	2.2385	0	34.5230	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1655.0	0	SC	0	2.2385	0	34.5230	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1656.0	0	SC	0	2.2385	0	34.5230	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1657.0	0	SC	0	2.2355	0	34.5230	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1658.0	0	SC	0	2.2325	0	34.5240	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1659.0	0	SC	0	2.2315	0	34.5250	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1660.0	0	SC	0	2.2315	0	34.5250	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1661.0	0	SC	0	2.2315	0	34.5240	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1662.0	0	SC	0	2.2295	0	34.5250	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1663.0	0	SC	0	2.2285	0	34.5260	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1664.0	0	SC	0	2.2275	0	34.5260	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1665.0	0	SC	0	2.2275	0	34.5250	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1666.0	0	SC	0	2.2275	0	34.5250	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1667.0	0	SC	0	2.2255	0	34.5260	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1668.0	0	SC	0	2.2255	0	34.5260	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1669.0	0	SC	0	2.2245	0	34.5260	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1670.0	0	SC	0	2.2235	0	34.5260	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1671.0	0	SC	0	2.2205	0	34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1672.0	0	SC	0	2.2205	0	34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1673.0	0	SC	0	2.2205	0	34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1674.0	0	SC	0	2.2205	0	34.5260	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1675.0	0	SC	0	2.2195	0	34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1676.0	0	SC	0	2.2195	0	34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1677.0	0	SC	0	2.2195	0	34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1678.0	0	SC	0	2.2195	0	34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1679.0	0	SC	0	2.2195	0	34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1680.0	0	SC	0	2.2195	0	34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1681.0	0	SC	0	2.2185	0	34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1682.0	0	SC	0	2.2185		34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1683.0	0	SC	0	2.2185		34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1684.0	0	SC	0	2.2185		34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1685.0	0	SC	0	2.2185		34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1686.0	0	SC	0	2.2185		34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1687.0	0	SC	0	2.2175		34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1688.0	0	SC	0	2.2155		34.5270	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1689.0	0	SC	0	2.2145		34.5280	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1690.0	0	SC	0	2.2145		34.5280	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1691.0	0	SC	0	2.2145		34.5280	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1692.0	0	SC	0	2.2135		34.5280	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1693.0	0	SC	0	2.2125		34.5290	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1694.0	0	SC	0	2.2115		34.5290	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1695.0	0	SC	0	2.2085		34.5300	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1696.0	0	SC	0	2.2065		34.5300	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1697.0	0	SC	0	2.2065		34.5310	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1698.0	0	SC	0	2.2075		34.5300	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1699.0	0	SC	0	2.2065		34.5300	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1700.0	0	SC	0	2.2045		34.5300	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1701.0	0	SC	0	2.2035		34.5310	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1702.0	0	SC	0	2.2025		34.5310	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1703.0	0	SC	0	2.2015		34.5310	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1704.0	0	SC	0	2.2015		34.5319	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1705.0	0	SC	0	2.2015		34.5310	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1706.0	0	SC	0	2.2005		34.5319	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1707.0	0	SC	0	2.1985		34.5319	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1708.0	0	SC	0	2.1985		34.5319	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1709.0	0	SC	0	2.1985		34.5319	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1710.0	0	SC	0	2.1985		34.5319	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1711.0	0	SC	0	2.1975		34.5319	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1712.0	0	SC	0	2.1955		34.5330	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1713.0	0	SC	0	2.1945		34.5330	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1714.0	0	SC	0	2.1935		34.5340	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1715.0	0	SC	0	2.1935		34.5330	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1716.0	0	SC	0	2.1935		34.5340	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1717.0	0	SC	0	2.1925		34.5330	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1718.0	0	SC	0	2.1935		34.5340	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1719.0	0	SC	0	2.1925		34.5340	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1720.0	0	SC	0	2.1915		34.5340	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1721.0	0	SC	0	2.1915		34.5340	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1722.0	0	SC	0	2.1915		34.5340	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1723.0	0	SC	0	2.1905		34.5349	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1724.0	0	SC	0	2.1905		34.5340	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1725.0	0	SC	0	2.1895		34.5340	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1726.0	0	SC	0	2.1895		34.5349	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1727.0	0	SC	0	2.1885		34.5349	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1728.0	0	SC	0	2.1885		34.5349	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1729.0	0	SC	0	2.1875		34.5349	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1730.0	0	SC	0	2.1875		34.5349	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1731.0	0	SC	0	2.1875		34.5349	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1732.0	0	SC	0	2.1875		34.5349	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1733.0	0	SC	0	2.1865		34.5349	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1734.0	0	SC	0	2.1865		34.5349	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1735.0	0	SC	0	2.1855		34.5349	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1736.0	0	SC	0	2.1845		34.5360	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1737.0	0	SC	0	2.1845		34.5360	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1738.0	0	SC	0	2.1845		34.5360	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1739.0	0	SC	0	2.1835		34.5360	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1740.0	0	SC	0	2.1825		34.5370	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1741.0	0	SC	0	2.1815		34.5360	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1742.0	0	SC	0	2.1815		34.5360	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1743.0	0	SC	0	2.1805		34.5370	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1744.0	0	SC	0	2.1795		34.5370	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1745.0	0	SC	0	2.1805		34.5360	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1746.0	0	SC	0	2.1795		34.5370	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1747.0	0	SC	0	2.1755		34.5390	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1748.0	0	SC	0	2.1735		34.5379	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1749.0	0	SC	0	2.1735		34.5379	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1750.0	0	SC	0	2.1725		34.5379	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1751.0	0	SC	0	2.1725		34.5379	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1752.0	0	SC	0	2.1725		34.5379	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1753.0	0	SC	0	2.1715		34.5379	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1754.0	0	SC	0	2.1695		34.5390	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1755.0	0	SC	0	2.1695		34.5390	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1756.0	0	SC	0	2.1685		34.5379	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1757.0	0	SC	0	2.1685		34.5379	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1758.0	0	SC	0	2.1674		34.5390	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1759.0	0	SC	0	2.1674		34.5390	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1760.0	0	SC	0	2.1655		34.5390	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1761.0	0	SC	0	2.1625		34.5400	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1762.0	0	SC	0	2.1605		34.5400	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1763.0	0	SC	0	2.1605		34.5409	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1764.0	0	SC	0	2.1605		34.5400	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1765.0	0	SC	0	2.1594		34.5400	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1766.0	0	SC	0	2.1575		34.5409	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1767.0	0	SC	0	2.1575		34.5409	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1768.0	0	SC	0	2.1554		34.5420	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1769.0	0	SC	0	2.1554		34.5420	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1770.0	0	SC	0	2.1545		34.5420	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1771.0	0	SC	0	2.1545		34.5420	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1772.0	0	SC	0	2.1545		34.5409	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1773.0	0	SC	0	2.1525		34.5430	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1774.0	0	SC	0	2.1514		34.5420	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1775.0	0	SC	0	2.1505		34.5430	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1776.0	0	SC	0	2.1495		34.5430	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1777.0	0	SC	0	2.1495		34.5430	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1778.0	0	SC	0	2.1485		34.5439	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1779.0	0	SC	0	2.1485		34.5430	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1780.0	0	SC	0	2.1465		34.5439	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1781.0	0	SC	0	2.1445		34.5439	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1782.0	0	SC	0	2.1445		34.5439	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1783.0	0	SC	0	2.1434		34.5450	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1784.0	0	SC	0	2.1434		34.5439	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1785.0	0	SC	0	2.1434		34.5439	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1786.0	0	SC	0	2.1425		34.5439	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1787.0	0	SC	0	2.1415		34.5439	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1788.0	0	SC	0	2.1415		34.5450	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1789.0	0	SC	0	2.1415		34.5439	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1790.0	0	SC	0	2.1415		34.5450	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1791.0	0	SC	0	2.1415		34.5450	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1792.0	0	SC	0	2.1415		34.5450	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1793.0	0	SC	0	2.1405		34.5460	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1794.0	0	SC	0	2.1405		34.5460	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1795.0	0	SC	0	2.1405		34.5450	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1796.0	0	SC	0	2.1415		34.5460	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1797.0	0	SC	0	2.1415		34.5460	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1798.0	0	SC	0	2.1415		34.5469	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1799.0	0	SC	0	2.1405		34.5469	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1800.0	0	SC	0	2.1405		34.5480	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1801.0	0	SC	0	2.1405		34.5480	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1802.0	0	SC	0	2.1405		34.5469	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1803.0	0	SC	0	2.1405		34.5469	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1804.0	0	SC	0	2.1395		34.5469	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1805.0	0	SC	0	2.1395		34.5480	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1806.0	0	SC	0	2.1375		34.5480	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1807.0	0	SC	0	2.1365		34.5490	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1808.0	0	SC	0	2.1365		34.5480	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1809.0	0	SC	0	2.1365		34.5490	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1810.0	0	SC	0	2.1354		34.5490	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1811.0	0	SC	0	2.1354		34.5490	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1812.0	0	SC	0	2.1354		34.5490	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1813.0	0	SC	0	2.1354		34.5490	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1814.0	0	SC	0	2.1354		34.5490	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1815.0	0	SC	0	2.1354		34.5490	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1816.0	0	SC	0	2.1354		34.5490	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1817.0	0	SC	0	2.1345		34.5490	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1818.0	0	SC	0	2.1335		34.5490	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1819.0	0	SC	0	2.1325		34.5490	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1820.0	0	SC	0	2.1325		34.5500	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1821.0	0	SC	0	2.1315		34.5500	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1822.0	0	SC	0	2.1305		34.5500	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1823.0	0	SC	0	2.1274		34.5500	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1824.0	0	SC	0	2.1265		34.5500	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1825.0	0	SC	0	2.1255		34.5510	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1826.0	0	SC	0	2.1255		34.5500	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1827.0	0	SC	0	2.1255		34.5500	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1828.0	0	SC	0	2.1255		34.5510	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1829.0	0	SC	0	2.1255		34.5510	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1830.0	0	SC	0	2.1265		34.5510	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1831.0	0	SC	0	2.1255		34.5510	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1832.0	0	SC	0	2.1225		34.5510	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1833.0	0	SC	0	2.1225		34.5510	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1834.0	0	SC	0	2.1225		34.5510	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1835.0	0	SC	0	2.1225		34.5510	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1836.0	0	SC	0	2.1225		34.5520	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1837.0	0	SC	0	2.1235		34.5520	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1838.0	0	SC	0	2.1225		34.5510	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1839.0	0	SC	0	2.1215		34.5520	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1840.0	0	SC	0	2.1215		34.5520	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1841.0	0	SC	0	2.1194		34.5540	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1842.0	0	SC	0	2.1175		34.5540	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1843.0	0	SC	0	2.1165		34.5540	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1844.0	0	SC	0	2.1175		34.5530	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1845.0	0	SC	0	2.1155		34.5540	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1846.0	0	SC	0	2.1145		34.5540	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1847.0	0	SC	0	2.1135		34.5540	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1848.0	0	SC	0	2.1135		34.5540	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1849.0	0	SC	0	2.1125		34.5540	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1850.0	0	SC	0	2.1125		34.5540	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1851.0	0	SC	0	2.1105		34.5550	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1852.0	0	SC	0	2.1105		34.5550	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1853.0	0	SC	0	2.1095		34.5550	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1854.0	0	SC	0	2.1085		34.5550	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1855.0	0	SC	0	2.1095		34.5540	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1856.0	0	SC	0	2.1075		34.5550	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1857.0	0	SC	0	2.1055		34.5560	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1858.0	0	SC	0	2.1035		34.5560	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1859.0	0	SC	0	2.1005		34.5570	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1860.0	0	SC	0	2.1005		34.5570	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1861.0	0	SC	0	2.0995		34.5570	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1862.0	0	SC	0	2.0985		34.5570	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1863.0	0	SC	0	2.0975		34.5580	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1864.0	0	SC	0	2.0975		34.5580	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1865.0	0	SC	0	2.0975		34.5570	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1866.0	0	SC	0	2.0965		34.5570	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1867.0	0	SC	0	2.0965		34.5580	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1868.0	0	SC	0	2.0955		34.5580	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1869.0	0	SC	0	2.0945		34.5580	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1870.0	0	SC	0	2.0935		34.5580	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1871.0	0	SC	0	2.0935		34.5580	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1872.0	0	SC	0	2.0935		34.5590	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1873.0	0	SC	0	2.0925		34.5590	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1874.0	0	SC	0	2.0925		34.5590	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1875.0	0	SC	0	2.0925		34.5590	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1876.0	0	SC	0	2.0925		34.5590	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1877.0	0	SC	0	2.0925		34.5590	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1878.0	0	SC	0	2.0915		34.5590	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1879.0	0	SC	0	2.0915		34.5590	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1880.0	0	SC	0	2.0915		34.5590	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1881.0	0	SC	0	2.0905		34.5590	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1882.0	0	SC	0	2.0905		34.5590	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1883.0	0	SC	0	2.0905		34.5590	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1884.0	0	SC	0	2.0895		34.5600	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1885.0	0	SC	0	2.0885		34.5600	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1886.0	0	SC	0	2.0885		34.5600	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1887.0	0	SC	0	2.0875		34.5600	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1888.0	0	SC	0	2.0875		34.5600	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1889.0	0	SC	0	2.0865		34.5600	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1890.0	0	SC	0	2.0845		34.5610	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1891.0	0	SC	0	2.0825		34.5610	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1892.0	0	SC	0	2.0805		34.5620	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1893.0	0	SC	0	2.0805		34.5620	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1894.0	0	SC	0	2.0795		34.5620	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1895.0	0	SC	0	2.0785		34.5620	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1896.0	0	SC	0	2.0785		34.5620	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1897.0	0	SC	0	2.0775		34.5620	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1898.0	0	SC	0	2.0765		34.5620	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1899.0	0	SC	0	2.0765		34.5630	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1900.0	0	SC	0	2.0765		34.5630	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1901.0	0	SC	0	2.0755		34.5630	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1902.0	0	SC	0	2.0745		34.5630	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1903.0	0	SC	0	2.0725		34.5630	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1904.0	0	SC	0	2.0705		34.5640	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1905.0	0	SC	0	2.0695		34.5640	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1906.0	0	SC	0	2.0705		34.5640	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1907.0	0	SC	0	2.0695		34.5640	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1908.0	0	SC	0	2.0685		34.5640	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1909.0	0	SC	0	2.0665		34.5650	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1910.0	0	SC	0	2.0665		34.5650	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1911.0	0	SC	0	2.0655		34.5640	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1912.0	0	SC	0	2.0665		34.5650	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1913.0	0	SC	0	2.0655		34.5650	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1914.0	0	SC	0	2.0645		34.5650	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1915.0	0	SC	0	2.0645		34.5650	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1916.0	0	SC	0	2.0635		34.5660	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1917.0	0	SC	0	2.0625		34.5660	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1918.0	0	SC	0	2.0625		34.5650	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1919.0	0	SC	0	2.0625		34.5660	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1920.0	0	SC	0	2.0615		34.5660	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1921.0	0	SC	0	2.0615		34.5660	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1922.0	0	SC	0	2.0605		34.5660	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1923.0	0	SC	0	2.0595		34.5670	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1924.0	0	SC	0	2.0595		34.5660	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1925.0	0	SC	0	2.0595		34.5660	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1926.0	0	SC	0	2.0595		34.5660	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1927.0	0	SC	0	2.0595		34.5660	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1928.0	0	SC	0	2.0575		34.5670	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1929.0	0	SC	0	2.0565		34.5670	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1930.0	0	SC	0	2.0555		34.5670	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1931.0	0	SC	0	2.0555		34.5670	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1932.0	0	SC	0	2.0555		34.5670	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1933.0	0	SC	0	2.0555		34.5670	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1934.0	0	SC	0	2.0525		34.5670	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1935.0	0	SC	0	2.0515		34.5680	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1936.0	0	SC	0	2.0515		34.5680	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1937.0	0	SC	0	2.0515		34.5680	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1938.0	0	SC	0	2.0515		34.5680	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1939.0	0	SC	0	2.0515		34.5680	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1940.0	0	SC	0	2.0505		34.5680	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1941.0	0	SC	0	2.0505		34.5680	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1942.0	0	SC	0	2.0495		34.5680	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1943.0	0	SC	0	2.0495		34.5680	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1944.0	0	SC	0	2.0495		34.5680	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1945.0	0	SC	0	2.0495		34.5690	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1946.0	0	SC	0	2.0485		34.5690	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1947.0	0	SC	0	2.0475		34.5690	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1948.0	0	SC	0	2.0465		34.5690	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1949.0	0	SC	0	2.0455		34.5690	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1950.0	0	SC	0	2.0455		34.5690	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1951.0	0	SC	0	2.0455		34.5690	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1952.0	0	SC	0	2.0455		34.5700	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1953.0	0	SC	0	2.0435		34.5700	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1954.0	0	SC	0	2.0435		34.5700	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1955.0	0	SC	0	2.0415		34.5710	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1956.0	0	SC	0	2.0395		34.5710	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1957.0	0	SC	0	2.0384		34.5710	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1958.0	0	SC	0	2.0384		34.5710	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1959.0	0	SC	0	2.0375		34.5710	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1960.0	0	SC	0	2.0365		34.5710	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1961.0	0	SC	0	2.0344	0	34.5720	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1962.0	0	SC	0	2.0335	0	34.5720	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1963.0	0	SC	0	2.0295	0	34.5720	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1964.0	0	SC	0	2.0295	0	34.5730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1965.0	0	SC	0	2.0295	0	34.5720	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1966.0	0	SC	0	2.0285	0	34.5730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1967.0	0	SC	0	2.0275	0	34.5730	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1968.0	0	SC	0	2.0275	0	34.5730	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1969.0	0	SC	0	2.0275	0	34.5730	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1970.0	0	SC	0	2.0275	0	34.5730	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1971.0	0	SC	0	2.0264	0	34.5730	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1972.0	0	SC	0	2.0245	0	34.5730	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1973.0	0	SC	0	2.0224	0	34.5740	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1974.0	0	SC	0	2.0205	0	34.5750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1975.0	0	SC	0	2.0205	0	34.5750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1976.0	0	SC	0	2.0205	0	34.5750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1977.0	0	SC	0	2.0195	0	34.5750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1978.0	0	SC	0	2.0195	0	34.5750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1979.0	0	SC	0	2.0195	0	34.5750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1980.0	0	SC	0	2.0195	0	34.5750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1981.0	0	SC	0	2.0195	0	34.5740	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1982.0	0	SC	0	2.0195	0	34.5750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1983.0	0	SC	0	2.0184	0	34.5750	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1984.0	0	SC	0	2.0184	0	34.5740	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1985.0	0	SC	0	2.0184	0	34.5750	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1986.0	0	SC	0	2.0184	0	34.5750	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1987.0	0	SC	0	2.0184	0	34.5750	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1988.0	0	SC	0	2.0175	0	34.5750	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1989.0	0	SC	0	2.0175	0	34.5750	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1990.0	0	SC	0	2.0175	0	34.5750	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1991.0	0	SC	0	2.0144	0	34.5760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1992.0	0	SC	0	2.0125	0	34.5760	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1993.0	0	SC	0	2.0125	0	34.5760	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1994.0	0	SC	0	2.0125	0	34.5760	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1995.0	0	SC	0	2.0115	0	34.5770	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1996.0	0	SC	0	2.0095	0	34.5770	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1997.0	0	SC	0	2.0095	0	34.5760	
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1998.0	0	SC	0	2.0075	0	34.5770	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	1999.0	0	SC	0	2.0064	0	34.5770	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2000.0	0	SC	0	2.0055	0	34.5770	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2001.0	0	SC	0	2.0064	0	34.5770	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2002.0	0	SC	0	2.0045	0	34.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2003.0	0	SC	0	2.0035	0	34.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2004.0	0	SC	0	2.0035	0	34.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2005.0	0	SC	0	2.0024	0	34.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2006.0	0	SC	0	2.0015	0	34.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2007.0	0	SC	0	2.0015	0	34.5780	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2008.0	0	SC	0	1.9985	0	34.5790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2009.0	0	SC	0	1.9975	0	34.5790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2010.0	0	SC	0	1.9975	0	34.5790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2011.0	0	SC	0	1.9975	0	34.5790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2012.0	0	SC	0	1.9975	0	34.5800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2013.0	0	SC	0	1.9965	0	34.5790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2014.0	0	SC	0	1.9965	0	34.5790	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2015.0	0	SC	0	1.9955	0	34.5800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2016.0	0	SC	0	1.9945	0	34.5800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2017.0	0	SC	0	1.9945	0	34.5800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2018.0	0	SC	0	1.9945	0	34.5800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2019.0	0	SC	0	1.9945	0	34.5800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2020.0	0	SC	0	1.9935	0	34.5800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2021.0	0	SC	0	1.9925	0	34.5810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2022.0	0	SC	0	1.9915	0	34.5800	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2023.0	0	SC	0	1.9905	0	34.5810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2024.0	0	SC	0	1.9905	0	34.5810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2025.0	0	SC	0	1.9895	0	34.5810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2026.0	0	SC	0	1.9905	0	34.5810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2027.0	0	SC	0	1.9895	0	34.5810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2028.0	0	SC	0	1.9885	0	34.5820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2029.0	0	SC	0	1.9895	0	34.5810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2030.0	0	SC	0	1.9885	0	34.5810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2031.0	0	SC	0	1.9875	0	34.5820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2032.0	0	SC	0	1.9865	0	34.5810	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2033.0	0	SC	0	1.9855	0	34.5820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2034.0	0	SC	0	1.9845	0	34.5820	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2035.0	0	SC	0	1.9835	0	34.5830	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2036.0	0	SC	0	1.9835	0	34.5830	0
JGQH___20001052	002	C	05/09/2000	10:48	165.0128	44.9958	0	2037.0	0	SC	0	1.9835	0	34.5820	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	0.0	0	SC	0	5.54	0	33.501	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	10.0	0	SC	0	5.55	0	33.505	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	20.0	0	SC	0	5.55	0	33.506	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	30.0	0	SC	0	5.55	0	33.506	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	50.0	0	SC	0	5.56	0	33.511	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	75.0	0	SC	0	5.28	0	33.548	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	100.0	0	SC	0	5.01	0	33.533	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	125.0	0	SC	0	5.07	0	33.563	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	150.0	0	SC	0	4.83	0	33.558	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	200.0	0	SC	0	4.84	0	33.616	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	250.0	0	SC	0	4.78	0	33.749	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	300.0	0	SC	0	4.57	0	33.808	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	400.0	0	SC	0	4.32	0	33.920	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	500.0	0	SC	0	3.99	0	34.027	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	600.0	0	SC	0	3.78	0	34.130	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	700.0	0	SC	0	3.53	0	34.208	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	800.0	0	SC	0	3.33	0	34.270	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	900.0	0	SC	0	3.11	0	34.310	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	1000.0	0	SC	0	2.98	0	34.357	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	1200.0	0	SC	0	2.68	0	34.425	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	1500.0	0	SC	0	2.35	0	34.497	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	2000.0	0	SC	0	1.98	0	34.583	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	2500.0	0	SC	0	1.72	0	34.640	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	3000.0	0	SC	0	1.58	0	34.664	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	3500.0	0	SC	0	1.51	0	34.678	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	4000.0	0	SC	0	1.48	0	34.685	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	4500.0	0	SC	0	1.49	0	34.689	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	5000.0	0	SC	0	1.53	0	34.691	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	5500.0	0	SC	0	1.59	0	34.692	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	2.0	0	SD	0	5.54	0	33.499	0	7.524	0			1.17	0	23	0	14.7	0	0.30	0					1.7	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	10.0	0	SD	0	5.55	0	33.500	0	7.277	0			1.14	0	23	0	14.6	0	0.29	0					9.7	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	25.0	0	SD	0	5.55	0	33.501	0	7.277	0			1.15	0	23	0	14.7	0	0.30	0					25.4	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	49.0	0	SD	0	5.30	0	33.529	0	7.098	0			1.23	0	25	0	16.3	0	0.40	0					49.5	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	74.0	0	SD	0	5.13	0	33.550	0	6.941	0			1.27	0	26	0	17.1	0	0.41	0					74.5	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	100.0	0	SD	0	5.14	0	33.564	0	7.009	0			1.28	0	26	0	17.3	0	0.41	0					100.6	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	123.0	0	SD	0	5.04	0	33.561	0	6.874	0			1.29	0	27	0	17.6	0	0.30	0					124.3	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	150.0	0	SD	0	4.97	0	33.574	0	6.807	0			1.33	0	27	0	18.4	0	0.14	0					150.9	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	199.0	0	SD	0	4.87	0	33.635	0	5.799	0			1.59	0	37	0	22.4	0	0.01	0					200.6	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	249.0	0	SD	0	4.84	0	33.752	0	4.232	0			2.04	0	53	0	29.2	0	0.00	0					251.2	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	298.0	0	SD	0	4.55	0	33.804	0	3.224	0			2.34	0	65	0	33.7	0	0.00	0					300.8	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	399.0	0	SD	0	4.25	0	33.927	0	2.262	0			2.67	0	81	0	38.4	0	0.00	0					402.2	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	498.0	0	SD	0	4.02	0	34.030	0	1.500	0			2.88	0	95	0	41.6	0	0.00	0					502.9	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	598.0	0	SD	0	3.79	0	34.131	0	1.052	0			3.00	0	108	0	43.3	0	0.00	0					603.4	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	800.0	0	SD	0	3.28	0	34.271	0	0.806	0			3.11	0	127	0	44.8	0	0.00	0					807.8	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	998.0	0	SD	0	2.98	0	34.358	0	0.694	0			3.11	0	137	0	44.9	0	0.00	0					1008.8	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	1248.0	0	SD	0	2.59	0	34.444	0	0.739	0			3.11	0	148	0	45.1	0	0.00	0					1261.4	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	1497.0	0	SD	0	2.31	0	34.507	0	0.985	0			3.08	0	156	0	44.6	0	0.00	0					1514.6	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	1995.0	0	SD	0	1.97	0	34.589	0	1.523	0			2.95	0	159	0	43.4	0	0.00	0					2021.2	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	2995.0	0	SD	0	1.58	0	34.661	0	2.777	0			2.68	0	154	0	40.1	0	0.00	0					3041.1	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	3495.0	0	SD	0	1.51	0	34.676	0	3.157	0			2.60	0	150	0	39.1	0	0.00	0					3552.9	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	3993.0	0	SD	0	1.49	0	34.684	0					2.54	0	147	0	38.2	0	0.00	0					4064.3	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	4991.0	0	SD	0	1.53	0	34.690	0																	5091.4	0
JGQH___20001052	003	B	05/09/2000	16:15	165.0167	43.9833	0	5501.0	0	SD	0	1.59	0	34.690	0	3.650	0			2.48	0	146	0	37.3	0	0.00	0					5617.7	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1.0	0	SC	0	5.545	0	33.501	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2.0	0	SC	0	5.548	0	33.503	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3.0	0	SC	0	5.547	0	33.505	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4.0	0	SC	0	5.544	0	33.503	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5.0	0	SC	0	5.548	0	33.503	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	6.0	0	SC	0	5.548	0	33.504	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	7.0	0	SC	0	5.548	0	33.505	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	8.0	0	SC	0	5.548	0	33.504	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	9.0	0	SC	0	5.547	0	33.505	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	10.0	0	SC	0	5.546	0	33.505	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	11.0	0	SC	0	5.547	0	33.505	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	12.0	0	SC	0	5.547	0	33.505	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	13.0	0	SC	0	5.548	0	33.505	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	14.0	0	SC	0	5.547	0	33.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	15.0	0	SC	0	5.547	0	33.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	16.0	0	SC	0	5.549	0	33.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	17.0	0	SC	0	5.550	0	33.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	18.0	0	SC	0	5.550	0	33.507	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	19.0	0	SC	0	5.550	0	33.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	20.0	0	SC	0	5.551	0	33.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	21.0	0	SC	0	5.550	0	33.507	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	22.0	0	SC	0	5.551	0	33.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	23.0	0	SC	0	5.552	0	33.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	24.0	0	SC	0	5.552	0	33.507	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	25.0	0	SC	0	5.552	0	33.507	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	26.0	0	SC	0	5.553	0	33.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	27.0	0	SC	0	5.552	0	33.507	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	28.0	0	SC	0	5.552	0	33.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	29.0	0	SC	0	5.552	0	33.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	30.0	0	SC	0	5.552	0	33.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	31.0	0	SC	0	5.551	0	33.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	32.0	0	SC	0	5.551	0	33.507	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	33.0	0	SC	0	5.552	0	33.507	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	34.0	0	SC	0	5.552	0	33.507	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	35.0	0	SC	0	5.552	0	33.507	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	36.0	0	SC	0	5.551	0	33.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	37.0	0	SC	0	5.553	0	33.508	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	38.0	0	SC	0	5.552	0	33.509	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	39.0	0	SC	0	5.554	0	33.508	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	40.0	0	SC	0	5.554	0	33.509	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	41.0	0	SC	0	5.554	0	33.510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	42.0	0	SC	0	5.555	0	33.510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	43.0	0	SC	0	5.555	0	33.510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	44.0	0	SC	0	5.554	0	33.510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	45.0	0	SC	0	5.555	0	33.510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	46.0	0	SC	0	5.555	0	33.510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	47.0	0	SC	0	5.556	0	33.509	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	48.0	0	SC	0	5.556	0	33.511	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	49.0	0	SC	0	5.556	0	33.510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	50.0	0	SC	0	5.556	0	33.511	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	51.0	0	SC	0	5.556	0	33.511	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	52.0	0	SC	0	5.556	0	33.511	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	53.0	0	SC	0	5.555	0	33.511	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	54.0	0	SC	0	5.553	0	33.511	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	55.0	0	SC	0	5.553	0	33.512	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	56.0	0	SC	0	5.553	0	33.512	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	57.0	0	SC	0	5.550	0	33.513	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	58.0	0	SC	0	5.542	0	33.514	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	59.0	0	SC	0	5.541	0	33.515	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	60.0	0	SC	0	5.540	0	33.515	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	61.0	0	SC	0	5.533	0	33.516	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	62.0	0	SC	0	5.530	0	33.515	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	63.0	0	SC	0	5.521	0	33.517	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	64.0	0	SC	0	5.503	0	33.520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	65.0	0	SC	0	5.472	0	33.524	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	66.0	0	SC	0	5.443	0	33.527	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	67.0	0	SC	0	5.401	0	33.534	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	68.0	0	SC	0	5.341	0	33.541	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	69.0	0	SC	0	5.331	0	33.539	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	70.0	0	SC	0	5.326	0	33.539	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	71.0	0	SC	0	5.318	0	33.540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	72.0	0	SC	0	5.313	0	33.541	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	73.0	0	SC	0	5.299	0	33.544	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	74.0	0	SC	0	5.289	0	33.546	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	75.0	0	SC	0	5.284	0	33.547	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	76.0	0	SC	0	5.282	0	33.548	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	77.0	0	SC	0	5.281	0	33.548	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	78.0	0	SC	0	5.279	0	33.549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	79.0	0	SC	0	5.273	0	33.549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	80.0	0	SC	0	5.273	0	33.548	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	81.0	0	SC	0	5.270	0	33.549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	82.0	0	SC	0	5.267	0	33.549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	83.0	0	SC	0	5.263	0	33.548	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	84.0	0	SC	0	5.256	0	33.548	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	85.0	0	SC	0	5.237	0	33.548	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	86.0	0	SC	0	5.232	0	33.551	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	87.0	0	SC	0	5.231	0	33.551	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	88.0	0	SC	0	5.230	0	33.551	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	89.0	0	SC	0	5.229	0	33.550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	90.0	0	SC	0	5.228	0	33.551	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	91.0	0	SC	0	5.222	0	33.553	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	92.0	0	SC	0	5.221	0	33.552	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	93.0	0	SC	0	5.184	0	33.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	94.0	0	SC	0	5.161	0	33.553	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	95.0	0	SC	0	5.149	0	33.550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	96.0	0	SC	0	5.130	0	33.549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	97.0	0	SC	0	5.103	0	33.547	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	98.0	0	SC	0	5.081	0	33.544	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	99.0	0	SC	0	5.046	0	33.541	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	100.0	0	SC	0	5.022	0	33.539	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	101.0	0	SC	0	5.007	0	33.533	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	102.0	0	SC	0	4.960	0	33.533	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	103.0	0	SC	0	4.983	0	33.538	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	104.0	0	SC	0	5.046	0	33.538	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	105.0	0	SC	0	5.057	0	33.549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	106.0	0	SC	0	5.047	0	33.544	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	107.0	0	SC	0	5.081	0	33.551	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	108.0	0	SC	0	5.071	0	33.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	109.0	0	SC	0	5.058	0	33.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	110.0	0	SC	0	5.057	0	33.555	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	111.0	0	SC	0	5.059	0	33.554	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	112.0	0	SC	0	5.061	0	33.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	113.0	0	SC	0	5.064	0	33.555	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	114.0	0	SC	0	5.067	0	33.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	115.0	0	SC	0	5.092	0	33.559	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	116.0	0	SC	0	5.113	0	33.562	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	117.0	0	SC	0	5.117	0	33.564	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	118.0	0	SC	0	5.118	0	33.565	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	119.0	0	SC	0	5.115	0	33.566	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	120.0	0	SC	0	5.111	0	33.566	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	121.0	0	SC	0	5.111	0	33.565	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	122.0	0	SC	0	5.101	0	33.565	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	123.0	0	SC	0	5.092	0	33.566	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	124.0	0	SC	0	5.090	0	33.565	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	125.0	0	SC	0	5.076	0	33.565	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	126.0	0	SC	0	5.070	0	33.563	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	127.0	0	SC	0	5.067	0	33.563	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	128.0	0	SC	0	5.063	0	33.562	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	129.0	0	SC	0	5.041	0	33.565	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	130.0	0	SC	0	5.015	0	33.560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	131.0	0	SC	0	5.008	0	33.558	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	132.0	0	SC	0	4.977	0	33.559	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	133.0	0	SC	0	4.947	0	33.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	134.0	0	SC	0	4.936	0	33.555	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	135.0	0	SC	0	4.933	0	33.554	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	136.0	0	SC	0	4.929	0	33.554	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	137.0	0	SC	0	4.929	0	33.554	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	138.0	0	SC	0	4.924	0	33.554	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	139.0	0	SC	0	4.907	0	33.554	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	140.0	0	SC	0	4.908	0	33.555	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	141.0	0	SC	0	4.908	0	33.555	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	142.0	0	SC	0	4.907	0	33.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	143.0	0	SC	0	4.900	0	33.558	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	144.0	0	SC	0	4.890	0	33.558	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	145.0	0	SC	0	4.889	0	33.559	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	146.0	0	SC	0	4.887	0	33.559	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	147.0	0	SC	0	4.884	0	33.560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	148.0	0	SC	0	4.881	0	33.559	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	149.0	0	SC	0	4.869	0	33.558	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	150.0	0	SC	0	4.859	0	33.558	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	151.0	0	SC	0	4.840	0	33.558	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	152.0	0	SC	0	4.828	0	33.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	153.0	0	SC	0	4.829	0	33.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	154.0	0	SC	0	4.829	0	33.558	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	155.0	0	SC	0	4.828	0	33.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	156.0	0	SC	0	4.814	0	33.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	157.0	0	SC	0	4.811	0	33.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	158.0	0	SC	0	4.811	0	33.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	159.0	0	SC	0	4.813	0	33.558	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	160.0	0	SC	0	4.825	0	33.561	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	161.0	0	SC	0	4.828	0	33.563	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	162.0	0	SC	0	4.833	0	33.565	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	163.0	0	SC	0	4.838	0	33.566	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	164.0	0	SC	0	4.839	0	33.567	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	165.0	0	SC	0	4.836	0	33.568	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	166.0	0	SC	0	4.837	0	33.569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	167.0	0	SC	0	4.860	0	33.573	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	168.0	0	SC	0	4.871	0	33.576	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	169.0	0	SC	0	4.871	0	33.577	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	170.0	0	SC	0	4.865	0	33.577	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	171.0	0	SC	0	4.866	0	33.577	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	172.0	0	SC	0	4.849	0	33.579	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	173.0	0	SC	0	4.842	0	33.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	174.0	0	SC	0	4.845	0	33.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	175.0	0	SC	0	4.844	0	33.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	176.0	0	SC	0	4.844	0	33.584	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	177.0	0	SC	0	4.845	0	33.584	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	178.0	0	SC	0	4.838	0	33.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	179.0	0	SC	0	4.830	0	33.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	180.0	0	SC	0	4.841	0	33.588	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	181.0	0	SC	0	4.840	0	33.589	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	182.0	0	SC	0	4.839	0	33.592	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	183.0	0	SC	0	4.842	0	33.593	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	184.0	0	SC	0	4.843	0	33.593	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	185.0	0	SC	0	4.846	0	33.594	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	186.0	0	SC	0	4.847	0	33.595	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	187.0	0	SC	0	4.844	0	33.596	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	188.0	0	SC	0	4.842	0	33.599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	189.0	0	SC	0	4.841	0	33.600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	190.0	0	SC	0	4.836	0	33.602	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	191.0	0	SC	0	4.831	0	33.603	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	192.0	0	SC	0	4.830	0	33.603	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	193.0	0	SC	0	4.829	0	33.603	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	194.0	0	SC	0	4.829	0	33.605	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	195.0	0	SC	0	4.827	0	33.604	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	196.0	0	SC	0	4.825	0	33.605	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	197.0	0	SC	0	4.822	0	33.605	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	198.0	0	SC	0	4.821	0	33.606	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	199.0	0	SC	0	4.822	0	33.609	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	200.0	0	SC	0	4.826	0	33.612	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	201.0	0	SC	0	4.834	0	33.614	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	202.0	0	SC	0	4.845	0	33.616	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	203.0	0	SC	0	4.852	0	33.618	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	204.0	0	SC	0	4.859	0	33.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	205.0	0	SC	0	4.867	0	33.623	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	206.0	0	SC	0	4.872	0	33.627	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	207.0	0	SC	0	4.875	0	33.631	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	208.0	0	SC	0	4.877	0	33.633	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	209.0	0	SC	0	4.874	0	33.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	210.0	0	SC	0	4.868	0	33.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	211.0	0	SC	0	4.864	0	33.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	212.0	0	SC	0	4.870	0	33.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	213.0	0	SC	0	4.886	0	33.643	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	214.0	0	SC	0	4.890	0	33.646	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	215.0	0	SC	0	4.871	0	33.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	216.0	0	SC	0	4.853	0	33.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	217.0	0	SC	0	4.843	0	33.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	218.0	0	SC	0	4.836	0	33.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	219.0	0	SC	0	4.827	0	33.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	220.0	0	SC	0	4.815	0	33.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	221.0	0	SC	0	4.801	0	33.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	222.0	0	SC	0	4.796	0	33.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	223.0	0	SC	0	4.803	0	33.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	224.0	0	SC	0	4.805	0	33.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	225.0	0	SC	0	4.833	0	33.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	226.0	0	SC	0	4.882	0	33.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	227.0	0	SC	0	4.908	0	33.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	228.0	0	SC	0	4.933	0	33.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	229.0	0	SC	0	4.947	0	33.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	230.0	0	SC	0	4.950	0	33.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	231.0	0	SC	0	4.949	0	33.693	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	232.0	0	SC	0	4.942	0	33.695	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	233.0	0	SC	0	4.934	0	33.698	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	234.0	0	SC	0	4.928	0	33.701	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	235.0	0	SC	0	4.919	0	33.705	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	236.0	0	SC	0	4.911	0	33.710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	237.0	0	SC	0	4.907	0	33.711	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	238.0	0	SC	0	4.902	0	33.717	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	239.0	0	SC	0	4.903	0	33.724	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	240.0	0	SC	0	4.904	0	33.727	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	241.0	0	SC	0	4.904	0	33.728	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	242.0	0	SC	0	4.902	0	33.730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	243.0	0	SC	0	4.897	0	33.736	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	244.0	0	SC	0	4.893	0	33.739	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	245.0	0	SC	0	4.889	0	33.738	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	246.0	0	SC	0	4.843	0	33.740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	247.0	0	SC	0	4.820	0	33.742	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	248.0	0	SC	0	4.812	0	33.742	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	249.0	0	SC	0	4.802	0	33.745	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	250.0	0	SC	0	4.791	0	33.747	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	251.0	0	SC	0	4.783	0	33.748	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	252.0	0	SC	0	4.779	0	33.749	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	253.0	0	SC	0	4.776	0	33.748	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	254.0	0	SC	0	4.774	0	33.751	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	255.0	0	SC	0	4.769	0	33.751	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	256.0	0	SC	0	4.764	0	33.751	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	257.0	0	SC	0	4.757	0	33.753	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	258.0	0	SC	0	4.749	0	33.755	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	259.0	0	SC	0	4.747	0	33.755	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	260.0	0	SC	0	4.746	0	33.755	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	261.0	0	SC	0	4.744	0	33.756	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	262.0	0	SC	0	4.743	0	33.757	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	263.0	0	SC	0	4.743	0	33.757	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	264.0	0	SC	0	4.743	0	33.757	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	265.0	0	SC	0	4.742	0	33.757	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	266.0	0	SC	0	4.742	0	33.758	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	267.0	0	SC	0	4.742	0	33.758	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	268.0	0	SC	0	4.742	0	33.758	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	269.0	0	SC	0	4.740	0	33.760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	270.0	0	SC	0	4.734	0	33.762	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	271.0	0	SC	0	4.728	0	33.764	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	272.0	0	SC	0	4.722	0	33.766	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	273.0	0	SC	0	4.722	0	33.767	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	274.0	0	SC	0	4.722	0	33.768	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	275.0	0	SC	0	4.722	0	33.770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	276.0	0	SC	0	4.719	0	33.771	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	277.0	0	SC	0	4.715	0	33.772	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	278.0	0	SC	0	4.712	0	33.774	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	279.0	0	SC	0	4.700	0	33.778	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	280.0	0	SC	0	4.687	0	33.778	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	281.0	0	SC	0	4.689	0	33.776	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	282.0	0	SC	0	4.679	0	33.778	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	283.0	0	SC	0	4.657	0	33.781	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	284.0	0	SC	0	4.643	0	33.783	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	285.0	0	SC	0	4.634	0	33.783	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	286.0	0	SC	0	4.622	0	33.785	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	287.0	0	SC	0	4.616	0	33.785	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	288.0	0	SC	0	4.620	0	33.782	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	289.0	0	SC	0	4.610	0	33.789	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	290.0	0	SC	0	4.609	0	33.791	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	291.0	0	SC	0	4.608	0	33.792	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	292.0	0	SC	0	4.607	0	33.795	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	293.0	0	SC	0	4.606	0	33.797	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	294.0	0	SC	0	4.604	0	33.800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	295.0	0	SC	0	4.603	0	33.801	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	296.0	0	SC	0	4.603	0	33.802	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	297.0	0	SC	0	4.601	0	33.804	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	298.0	0	SC	0	4.599	0	33.804	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	299.0	0	SC	0	4.595	0	33.806	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	300.0	0	SC	0	4.588	0	33.808	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	301.0	0	SC	0	4.576	0	33.811	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	302.0	0	SC	0	4.569	0	33.810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	303.0	0	SC	0	4.567	0	33.809	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	304.0	0	SC	0	4.557	0	33.813	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	305.0	0	SC	0	4.547	0	33.816	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	306.0	0	SC	0	4.544	0	33.818	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	307.0	0	SC	0	4.540	0	33.821	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	308.0	0	SC	0	4.534	0	33.824	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	309.0	0	SC	0	4.535	0	33.823	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	310.0	0	SC	0	4.530	0	33.825	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	311.0	0	SC	0	4.527	0	33.828	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	312.0	0	SC	0	4.525	0	33.827	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	313.0	0	SC	0	4.524	0	33.827	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	314.0	0	SC	0	4.523	0	33.828	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	315.0	0	SC	0	4.523	0	33.828	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	316.0	0	SC	0	4.523	0	33.828	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	317.0	0	SC	0	4.523	0	33.828	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	318.0	0	SC	0	4.523	0	33.827	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	319.0	0	SC	0	4.523	0	33.828	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	320.0	0	SC	0	4.522	0	33.828	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	321.0	0	SC	0	4.513	0	33.828	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	322.0	0	SC	0	4.495	0	33.833	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	323.0	0	SC	0	4.490	0	33.834	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	324.0	0	SC	0	4.490	0	33.835	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	325.0	0	SC	0	4.486	0	33.835	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	326.0	0	SC	0	4.481	0	33.836	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	327.0	0	SC	0	4.476	0	33.837	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	328.0	0	SC	0	4.469	0	33.838	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	329.0	0	SC	0	4.463	0	33.838	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	330.0	0	SC	0	4.459	0	33.837	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	331.0	0	SC	0	4.448	0	33.840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	332.0	0	SC	0	4.445	0	33.842	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	333.0	0	SC	0	4.446	0	33.843	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	334.0	0	SC	0	4.447	0	33.844	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	335.0	0	SC	0	4.447	0	33.844	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	336.0	0	SC	0	4.446	0	33.845	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	337.0	0	SC	0	4.446	0	33.845	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	338.0	0	SC	0	4.445	0	33.846	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	339.0	0	SC	0	4.444	0	33.848	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	340.0	0	SC	0	4.443	0	33.849	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	341.0	0	SC	0	4.442	0	33.849	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	342.0	0	SC	0	4.433	0	33.850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	343.0	0	SC	0	4.428	0	33.850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	344.0	0	SC	0	4.426	0	33.851	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	345.0	0	SC	0	4.422	0	33.853	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	346.0	0	SC	0	4.420	0	33.854	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	347.0	0	SC	0	4.420	0	33.854	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	348.0	0	SC	0	4.418	0	33.855	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	349.0	0	SC	0	4.419	0	33.855	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	350.0	0	SC	0	4.414	0	33.855	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	351.0	0	SC	0	4.406	0	33.854	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	352.0	0	SC	0	4.401	0	33.854	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	353.0	0	SC	0	4.394	0	33.855	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	354.0	0	SC	0	4.393	0	33.852	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	355.0	0	SC	0	4.383	0	33.853	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	356.0	0	SC	0	4.380	0	33.853	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	357.0	0	SC	0	4.375	0	33.852	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	358.0	0	SC	0	4.372	0	33.854	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	359.0	0	SC	0	4.370	0	33.861	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	360.0	0	SC	0	4.373	0	33.865	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	361.0	0	SC	0	4.373	0	33.868	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	362.0	0	SC	0	4.374	0	33.871	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	363.0	0	SC	0	4.376	0	33.873	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	364.0	0	SC	0	4.377	0	33.875	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	365.0	0	SC	0	4.377	0	33.875	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	366.0	0	SC	0	4.377	0	33.877	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	367.0	0	SC	0	4.375	0	33.879	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	368.0	0	SC	0	4.373	0	33.880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	369.0	0	SC	0	4.372	0	33.883	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	370.0	0	SC	0	4.374	0	33.886	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	371.0	0	SC	0	4.372	0	33.889	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	372.0	0	SC	0	4.371	0	33.890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	373.0	0	SC	0	4.374	0	33.892	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	374.0	0	SC	0	4.374	0	33.895	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	375.0	0	SC	0	4.371	0	33.896	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	376.0	0	SC	0	4.370	0	33.896	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	377.0	0	SC	0	4.369	0	33.896	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	378.0	0	SC	0	4.368	0	33.896	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	379.0	0	SC	0	4.366	0	33.897	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	380.0	0	SC	0	4.365	0	33.897	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	381.0	0	SC	0	4.364	0	33.897	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	382.0	0	SC	0	4.364	0	33.898	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	383.0	0	SC	0	4.364	0	33.897	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	384.0	0	SC	0	4.361	0	33.898	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	385.0	0	SC	0	4.361	0	33.898	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	386.0	0	SC	0	4.359	0	33.899	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	387.0	0	SC	0	4.356	0	33.900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	388.0	0	SC	0	4.353	0	33.900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	389.0	0	SC	0	4.351	0	33.901	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	390.0	0	SC	0	4.343	0	33.903	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	391.0	0	SC	0	4.337	0	33.904	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	392.0	0	SC	0	4.335	0	33.905	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	393.0	0	SC	0	4.334	0	33.906	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	394.0	0	SC	0	4.337	0	33.907	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	395.0	0	SC	0	4.338	0	33.908	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	396.0	0	SC	0	4.339	0	33.909	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	397.0	0	SC	0	4.338	0	33.910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	398.0	0	SC	0	4.337	0	33.910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	399.0	0	SC	0	4.336	0	33.911	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	400.0	0	SC	0	4.334	0	33.911	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	401.0	0	SC	0	4.334	0	33.912	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	402.0	0	SC	0	4.333	0	33.915	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	403.0	0	SC	0	4.328	0	33.919	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	404.0	0	SC	0	4.324	0	33.920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	405.0	0	SC	0	4.325	0	33.918	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	406.0	0	SC	0	4.319	0	33.921	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	407.0	0	SC	0	4.317	0	33.923	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	408.0	0	SC	0	4.316	0	33.925	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	409.0	0	SC	0	4.318	0	33.926	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	410.0	0	SC	0	4.321	0	33.929	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	411.0	0	SC	0	4.334	0	33.934	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	412.0	0	SC	0	4.348	0	33.938	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	413.0	0	SC	0	4.350	0	33.940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	414.0	0	SC	0	4.342	0	33.940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	415.0	0	SC	0	4.338	0	33.941	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	416.0	0	SC	0	4.341	0	33.943	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	417.0	0	SC	0	4.348	0	33.943	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	418.0	0	SC	0	4.352	0	33.945	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	419.0	0	SC	0	4.355	0	33.946	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	420.0	0	SC	0	4.354	0	33.946	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	421.0	0	SC	0	4.358	0	33.948	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	422.0	0	SC	0	4.362	0	33.949	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	423.0	0	SC	0	4.364	0	33.950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	424.0	0	SC	0	4.366	0	33.951	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	425.0	0	SC	0	4.367	0	33.953	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	426.0	0	SC	0	4.366	0	33.953	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	427.0	0	SC	0	4.356	0	33.952	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	428.0	0	SC	0	4.346	0	33.950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	429.0	0	SC	0	4.336	0	33.955	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	430.0	0	SC	0	4.336	0	33.956	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	431.0	0	SC	0	4.298	0	33.969	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	432.0	0	SC	0	4.276	0	33.962	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	433.0	0	SC	0	4.266	0	33.958	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	434.0	0	SC	0	4.233	0	33.958	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	435.0	0	SC	0	4.207	0	33.956	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	436.0	0	SC	0	4.197	0	33.955	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	437.0	0	SC	0	4.173	0	33.953	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	438.0	0	SC	0	4.168	0	33.952	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	439.0	0	SC	0	4.193	0	33.955	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	440.0	0	SC	0	4.198	0	33.957	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	441.0	0	SC	0	4.195	0	33.959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	442.0	0	SC	0	4.190	0	33.959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	443.0	0	SC	0	4.182	0	33.958	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	444.0	0	SC	0	4.174	0	33.957	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	445.0	0	SC	0	4.172	0	33.956	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	446.0	0	SC	0	4.164	0	33.957	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	447.0	0	SC	0	4.156	0	33.957	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	448.0	0	SC	0	4.160	0	33.957	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	449.0	0	SC	0	4.143	0	33.957	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	450.0	0	SC	0	4.104	0	33.958	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	451.0	0	SC	0	4.087	0	33.957	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	452.0	0	SC	0	4.079	0	33.958	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	453.0	0	SC	0	4.071	0	33.959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	454.0	0	SC	0	4.066	0	33.959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	455.0	0	SC	0	4.071	0	33.962	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	456.0	0	SC	0	4.079	0	33.964	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	457.0	0	SC	0	4.092	0	33.967	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	458.0	0	SC	0	4.092	0	33.970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	459.0	0	SC	0	4.099	0	33.973	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	460.0	0	SC	0	4.106	0	33.976	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	461.0	0	SC	0	4.112	0	33.980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	462.0	0	SC	0	4.133	0	33.980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	463.0	0	SC	0	4.174	0	33.989	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	464.0	0	SC	0	4.230	0	33.995	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	465.0	0	SC	0	4.249	0	34.004	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	466.0	0	SC	0	4.231	0	34.006	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	467.0	0	SC	0	4.251	0	34.005	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	468.0	0	SC	0	4.194	0	34.014	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	469.0	0	SC	0	4.153	0	34.009	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	470.0	0	SC	0	4.142	0	34.005	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	471.0	0	SC	0	4.154	0	34.004	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	472.0	0	SC	0	4.176	0	34.004	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	473.0	0	SC	0	4.158	0	34.010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	474.0	0	SC	0	4.138	0	34.012	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	475.0	0	SC	0	4.135	0	34.009	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	476.0	0	SC	0	4.137	0	34.007	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	477.0	0	SC	0	4.116	0	34.008	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	478.0	0	SC	0	4.111	0	34.008	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	479.0	0	SC	0	4.122	0	34.008	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	480.0	0	SC	0	4.152	0	34.010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	481.0	0	SC	0	4.144	0	34.016	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	482.0	0	SC	0	4.108	0	34.017	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	483.0	0	SC	0	4.089	0	34.020	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	484.0	0	SC	0	4.095	0	34.019	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	485.0	0	SC	0	4.109	0	34.019	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	486.0	0	SC	0	4.116	0	34.022	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	487.0	0	SC	0	4.119	0	34.023	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	488.0	0	SC	0	4.121	0	34.024	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	489.0	0	SC	0	4.129	0	34.026	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	490.0	0	SC	0	4.134	0	34.026	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	491.0	0	SC	0	4.130	0	34.029	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	492.0	0	SC	0	4.123	0	34.026	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	493.0	0	SC	0	4.055	0	34.021	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	494.0	0	SC	0	4.011	0	34.022	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	495.0	0	SC	0	4.015	0	34.023	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	496.0	0	SC	0	3.994	0	34.022	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	497.0	0	SC	0	3.954	0	34.023	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	498.0	0	SC	0	3.950	0	34.020	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	499.0	0	SC	0	3.949	0	34.022	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	500.0	0	SC	0	3.953	0	34.022	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	501.0	0	SC	0	3.961	0	34.024	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	502.0	0	SC	0	3.971	0	34.018	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	503.0	0	SC	0	3.990	0	34.020	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	504.0	0	SC	0	3.988	0	34.028	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	505.0	0	SC	0	3.987	0	34.028	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	506.0	0	SC	0	3.980	0	34.030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	507.0	0	SC	0	3.960	0	34.033	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	508.0	0	SC	0	3.951	0	34.033	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	509.0	0	SC	0	3.954	0	34.032	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	510.0	0	SC	0	3.961	0	34.033	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	511.0	0	SC	0	3.967	0	34.035	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	512.0	0	SC	0	3.953	0	34.037	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	513.0	0	SC	0	3.921	0	34.040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	514.0	0	SC	0	3.903	0	34.034	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	515.0	0	SC	0	3.901	0	34.035	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	516.0	0	SC	0	3.912	0	34.037	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	517.0	0	SC	0	3.912	0	34.039	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	518.0	0	SC	0	3.911	0	34.038	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	519.0	0	SC	0	3.909	0	34.037	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	520.0	0	SC	0	3.904	0	34.038	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	521.0	0	SC	0	3.901	0	34.038	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	522.0	0	SC	0	3.899	0	34.038	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	523.0	0	SC	0	3.894	0	34.038	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	524.0	0	SC	0	3.888	0	34.039	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	525.0	0	SC	0	3.881	0	34.041	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	526.0	0	SC	0	3.877	0	34.042	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	527.0	0	SC	0	3.877	0	34.043	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	528.0	0	SC	0	3.875	0	34.044	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	529.0	0	SC	0	3.874	0	34.044	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	530.0	0	SC	0	3.871	0	34.045	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	531.0	0	SC	0	3.866	0	34.047	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	532.0	0	SC	0	3.861	0	34.050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	533.0	0	SC	0	3.858	0	34.052	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	534.0	0	SC	0	3.855	0	34.053	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	535.0	0	SC	0	3.856	0	34.053	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	536.0	0	SC	0	3.854	0	34.055	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	537.0	0	SC	0	3.853	0	34.055	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	538.0	0	SC	0	3.851	0	34.055	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	539.0	0	SC	0	3.849	0	34.057	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	540.0	0	SC	0	3.847	0	34.057	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	541.0	0	SC	0	3.845	0	34.057	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	542.0	0	SC	0	3.843	0	34.059	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	543.0	0	SC	0	3.839	0	34.060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	544.0	0	SC	0	3.834	0	34.062	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	545.0	0	SC	0	3.832	0	34.062	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	546.0	0	SC	0	3.831	0	34.063	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	547.0	0	SC	0	3.821	0	34.067	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	548.0	0	SC	0	3.819	0	34.066	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	549.0	0	SC	0	3.817	0	34.066	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	550.0	0	SC	0	3.811	0	34.069	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	551.0	0	SC	0	3.805	0	34.071	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	552.0	0	SC	0	3.800	0	34.072	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	553.0	0	SC	0	3.792	0	34.075	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	554.0	0	SC	0	3.787	0	34.077	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	555.0	0	SC	0	3.785	0	34.078	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	556.0	0	SC	0	3.784	0	34.077	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	557.0	0	SC	0	3.784	0	34.078	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	558.0	0	SC	0	3.783	0	34.077	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	559.0	0	SC	0	3.782	0	34.078	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	560.0	0	SC	0	3.783	0	34.079	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	561.0	0	SC	0	3.790	0	34.081	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	562.0	0	SC	0	3.799	0	34.083	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	563.0	0	SC	0	3.813	0	34.085	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	564.0	0	SC	0	3.845	0	34.088	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	565.0	0	SC	0	3.865	0	34.093	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	566.0	0	SC	0	3.847	0	34.098	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	567.0	0	SC	0	3.793	0	34.100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	568.0	0	SC	0	3.787	0	34.095	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	569.0	0	SC	0	3.806	0	34.089	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	570.0	0	SC	0	3.809	0	34.096	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	571.0	0	SC	0	3.832	0	34.097	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	572.0	0	SC	0	3.846	0	34.100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	573.0	0	SC	0	3.859	0	34.103	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	574.0	0	SC	0	3.866	0	34.106	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	575.0	0	SC	0	3.869	0	34.109	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	576.0	0	SC	0	3.868	0	34.111	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	577.0	0	SC	0	3.865	0	34.112	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	578.0	0	SC	0	3.863	0	34.112	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	579.0	0	SC	0	3.853	0	34.111	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	580.0	0	SC	0	3.842	0	34.114	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	581.0	0	SC	0	3.840	0	34.114	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	582.0	0	SC	0	3.840	0	34.114	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	583.0	0	SC	0	3.837	0	34.115	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	584.0	0	SC	0	3.838	0	34.116	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	585.0	0	SC	0	3.837	0	34.117	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	586.0	0	SC	0	3.835	0	34.118	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	587.0	0	SC	0	3.836	0	34.117	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	588.0	0	SC	0	3.834	0	34.117	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	589.0	0	SC	0	3.831	0	34.118	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	590.0	0	SC	0	3.830	0	34.118	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	591.0	0	SC	0	3.824	0	34.118	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	592.0	0	SC	0	3.821	0	34.119	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	593.0	0	SC	0	3.820	0	34.120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	594.0	0	SC	0	3.819	0	34.122	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	595.0	0	SC	0	3.818	0	34.121	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	596.0	0	SC	0	3.815	0	34.122	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	597.0	0	SC	0	3.815	0	34.123	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	598.0	0	SC	0	3.816	0	34.123	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	599.0	0	SC	0	3.811	0	34.125	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	600.0	0	SC	0	3.801	0	34.126	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	601.0	0	SC	0	3.793	0	34.125	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	602.0	0	SC	0	3.793	0	34.125	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	603.0	0	SC	0	3.793	0	34.126	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	604.0	0	SC	0	3.789	0	34.128	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	605.0	0	SC	0	3.783	0	34.128	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	606.0	0	SC	0	3.780	0	34.130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	607.0	0	SC	0	3.778	0	34.130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	608.0	0	SC	0	3.773	0	34.130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	609.0	0	SC	0	3.768	0	34.132	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	610.0	0	SC	0	3.769	0	34.134	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	611.0	0	SC	0	3.770	0	34.138	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	612.0	0	SC	0	3.767	0	34.138	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	613.0	0	SC	0	3.765	0	34.139	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	614.0	0	SC	0	3.762	0	34.141	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	615.0	0	SC	0	3.760	0	34.141	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	616.0	0	SC	0	3.758	0	34.141	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	617.0	0	SC	0	3.756	0	34.142	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	618.0	0	SC	0	3.751	0	34.146	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	619.0	0	SC	0	3.751	0	34.147	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	620.0	0	SC	0	3.745	0	34.149	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	621.0	0	SC	0	3.742	0	34.150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	622.0	0	SC	0	3.741	0	34.150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	623.0	0	SC	0	3.740	0	34.150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	624.0	0	SC	0	3.739	0	34.150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	625.0	0	SC	0	3.739	0	34.151	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	626.0	0	SC	0	3.738	0	34.151	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	627.0	0	SC	0	3.737	0	34.151	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	628.0	0	SC	0	3.736	0	34.152	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	629.0	0	SC	0	3.735	0	34.153	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	630.0	0	SC	0	3.734	0	34.153	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	631.0	0	SC	0	3.733	0	34.153	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	632.0	0	SC	0	3.732	0	34.154	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	633.0	0	SC	0	3.732	0	34.154	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	634.0	0	SC	0	3.732	0	34.154	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	635.0	0	SC	0	3.732	0	34.154	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	636.0	0	SC	0	3.732	0	34.154	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	637.0	0	SC	0	3.732	0	34.153	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	638.0	0	SC	0	3.732	0	34.154	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	639.0	0	SC	0	3.732	0	34.154	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	640.0	0	SC	0	3.732	0	34.155	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	641.0	0	SC	0	3.731	0	34.155	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	642.0	0	SC	0	3.731	0	34.155	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	643.0	0	SC	0	3.729	0	34.155	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	644.0	0	SC	0	3.727	0	34.156	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	645.0	0	SC	0	3.725	0	34.158	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	646.0	0	SC	0	3.722	0	34.161	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	647.0	0	SC	0	3.723	0	34.161	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	648.0	0	SC	0	3.723	0	34.161	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	649.0	0	SC	0	3.720	0	34.162	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	650.0	0	SC	0	3.717	0	34.163	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	651.0	0	SC	0	3.717	0	34.163	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	652.0	0	SC	0	3.716	0	34.163	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	653.0	0	SC	0	3.714	0	34.164	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	654.0	0	SC	0	3.711	0	34.165	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	655.0	0	SC	0	3.706	0	34.167	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	656.0	0	SC	0	3.701	0	34.168	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	657.0	0	SC	0	3.694	0	34.171	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	658.0	0	SC	0	3.692	0	34.172	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	659.0	0	SC	0	3.688	0	34.173	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	660.0	0	SC	0	3.684	0	34.174	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	661.0	0	SC	0	3.683	0	34.174	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	662.0	0	SC	0	3.681	0	34.175	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	663.0	0	SC	0	3.683	0	34.175	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	664.0	0	SC	0	3.681	0	34.175	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	665.0	0	SC	0	3.678	0	34.176	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	666.0	0	SC	0	3.677	0	34.176	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	667.0	0	SC	0	3.675	0	34.177	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	668.0	0	SC	0	3.673	0	34.177	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	669.0	0	SC	0	3.673	0	34.177	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	670.0	0	SC	0	3.672	0	34.178	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	671.0	0	SC	0	3.659	0	34.182	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	672.0	0	SC	0	3.654	0	34.183	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	673.0	0	SC	0	3.651	0	34.182	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	674.0	0	SC	0	3.649	0	34.182	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	675.0	0	SC	0	3.647	0	34.183	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	676.0	0	SC	0	3.646	0	34.183	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	677.0	0	SC	0	3.645	0	34.183	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	678.0	0	SC	0	3.644	0	34.183	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	679.0	0	SC	0	3.640	0	34.185	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	680.0	0	SC	0	3.631	0	34.188	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	681.0	0	SC	0	3.624	0	34.191	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	682.0	0	SC	0	3.617	0	34.192	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	683.0	0	SC	0	3.612	0	34.192	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	684.0	0	SC	0	3.607	0	34.193	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	685.0	0	SC	0	3.602	0	34.193	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	686.0	0	SC	0	3.601	0	34.192	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	687.0	0	SC	0	3.592	0	34.193	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	688.0	0	SC	0	3.589	0	34.193	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	689.0	0	SC	0	3.583	0	34.193	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	690.0	0	SC	0	3.579	0	34.192	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	691.0	0	SC	0	3.576	0	34.192	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	692.0	0	SC	0	3.574	0	34.193	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	693.0	0	SC	0	3.575	0	34.194	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	694.0	0	SC	0	3.576	0	34.195	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	695.0	0	SC	0	3.571	0	34.197	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	696.0	0	SC	0	3.569	0	34.197	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	697.0	0	SC	0	3.572	0	34.198	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	698.0	0	SC	0	3.572	0	34.198	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	699.0	0	SC	0	3.561	0	34.201	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	700.0	0	SC	0	3.551	0	34.201	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	701.0	0	SC	0	3.546	0	34.200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	702.0	0	SC	0	3.550	0	34.200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	703.0	0	SC	0	3.545	0	34.199	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	704.0	0	SC	0	3.537	0	34.202	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	705.0	0	SC	0	3.534	0	34.203	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	706.0	0	SC	0	3.531	0	34.207	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	707.0	0	SC	0	3.529	0	34.208	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	708.0	0	SC	0	3.529	0	34.208	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	709.0	0	SC	0	3.529	0	34.208	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	710.0	0	SC	0	3.529	0	34.209	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	711.0	0	SC	0	3.528	0	34.210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	712.0	0	SC	0	3.527	0	34.210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	713.0	0	SC	0	3.525	0	34.211	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	714.0	0	SC	0	3.523	0	34.212	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	715.0	0	SC	0	3.523	0	34.213	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	716.0	0	SC	0	3.522	0	34.214	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	717.0	0	SC	0	3.523	0	34.215	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	718.0	0	SC	0	3.522	0	34.214	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	719.0	0	SC	0	3.519	0	34.216	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	720.0	0	SC	0	3.517	0	34.216	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	721.0	0	SC	0	3.517	0	34.217	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	722.0	0	SC	0	3.516	0	34.217	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	723.0	0	SC	0	3.516	0	34.218	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	724.0	0	SC	0	3.514	0	34.219	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	725.0	0	SC	0	3.515	0	34.218	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	726.0	0	SC	0	3.512	0	34.219	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	727.0	0	SC	0	3.510	0	34.220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	728.0	0	SC	0	3.506	0	34.221	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	729.0	0	SC	0	3.499	0	34.222	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	730.0	0	SC	0	3.483	0	34.227	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	731.0	0	SC	0	3.477	0	34.227	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	732.0	0	SC	0	3.479	0	34.225	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	733.0	0	SC	0	3.478	0	34.226	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	734.0	0	SC	0	3.474	0	34.228	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	735.0	0	SC	0	3.471	0	34.229	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	736.0	0	SC	0	3.469	0	34.230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	737.0	0	SC	0	3.467	0	34.230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	738.0	0	SC	0	3.466	0	34.230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	739.0	0	SC	0	3.466	0	34.230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	740.0	0	SC	0	3.465	0	34.230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	741.0	0	SC	0	3.463	0	34.231	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	742.0	0	SC	0	3.459	0	34.232	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	743.0	0	SC	0	3.449	0	34.233	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	744.0	0	SC	0	3.446	0	34.234	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	745.0	0	SC	0	3.453	0	34.235	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	746.0	0	SC	0	3.454	0	34.236	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	747.0	0	SC	0	3.453	0	34.237	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	748.0	0	SC	0	3.453	0	34.237	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	749.0	0	SC	0	3.454	0	34.237	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	750.0	0	SC	0	3.453	0	34.238	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	751.0	0	SC	0	3.452	0	34.238	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	752.0	0	SC	0	3.450	0	34.239	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	753.0	0	SC	0	3.446	0	34.239	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	754.0	0	SC	0	3.442	0	34.239	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	755.0	0	SC	0	3.434	0	34.240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	756.0	0	SC	0	3.427	0	34.240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	757.0	0	SC	0	3.422	0	34.241	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	758.0	0	SC	0	3.418	0	34.242	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	759.0	0	SC	0	3.412	0	34.243	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	760.0	0	SC	0	3.409	0	34.243	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	761.0	0	SC	0	3.408	0	34.243	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	762.0	0	SC	0	3.407	0	34.243	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	763.0	0	SC	0	3.403	0	34.244	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	764.0	0	SC	0	3.398	0	34.246	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	765.0	0	SC	0	3.393	0	34.248	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	766.0	0	SC	0	3.391	0	34.248	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	767.0	0	SC	0	3.389	0	34.249	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	768.0	0	SC	0	3.387	0	34.249	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	769.0	0	SC	0	3.385	0	34.249	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	770.0	0	SC	0	3.384	0	34.250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	771.0	0	SC	0	3.383	0	34.251	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	772.0	0	SC	0	3.380	0	34.251	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	773.0	0	SC	0	3.376	0	34.252	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	774.0	0	SC	0	3.373	0	34.252	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	775.0	0	SC	0	3.371	0	34.253	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	776.0	0	SC	0	3.369	0	34.254	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	777.0	0	SC	0	3.368	0	34.254	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	778.0	0	SC	0	3.366	0	34.254	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	779.0	0	SC	0	3.357	0	34.257	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	780.0	0	SC	0	3.354	0	34.259	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	781.0	0	SC	0	3.353	0	34.259	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	782.0	0	SC	0	3.352	0	34.259	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	783.0	0	SC	0	3.352	0	34.259	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	784.0	0	SC	0	3.351	0	34.260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	785.0	0	SC	0	3.351	0	34.259	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	786.0	0	SC	0	3.351	0	34.259	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	787.0	0	SC	0	3.350	0	34.260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	788.0	0	SC	0	3.349	0	34.259	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	789.0	0	SC	0	3.349	0	34.260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	790.0	0	SC	0	3.348	0	34.261	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	791.0	0	SC	0	3.349	0	34.261	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	792.0	0	SC	0	3.349	0	34.261	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	793.0	0	SC	0	3.349	0	34.262	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	794.0	0	SC	0	3.351	0	34.263	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	795.0	0	SC	0	3.355	0	34.263	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	796.0	0	SC	0	3.359	0	34.265	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	797.0	0	SC	0	3.360	0	34.266	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	798.0	0	SC	0	3.359	0	34.267	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	799.0	0	SC	0	3.355	0	34.267	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	800.0	0	SC	0	3.351	0	34.268	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	801.0	0	SC	0	3.346	0	34.269	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	802.0	0	SC	0	3.337	0	34.269	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	803.0	0	SC	0	3.333	0	34.269	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	804.0	0	SC	0	3.325	0	34.269	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	805.0	0	SC	0	3.320	0	34.268	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	806.0	0	SC	0	3.320	0	34.268	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	807.0	0	SC	0	3.327	0	34.269	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	808.0	0	SC	0	3.327	0	34.270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	809.0	0	SC	0	3.326	0	34.270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	810.0	0	SC	0	3.322	0	34.271	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	811.0	0	SC	0	3.315	0	34.272	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	812.0	0	SC	0	3.308	0	34.274	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	813.0	0	SC	0	3.307	0	34.274	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	814.0	0	SC	0	3.307	0	34.273	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	815.0	0	SC	0	3.307	0	34.274	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	816.0	0	SC	0	3.304	0	34.274	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	817.0	0	SC	0	3.300	0	34.275	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	818.0	0	SC	0	3.300	0	34.275	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	819.0	0	SC	0	3.300	0	34.274	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	820.0	0	SC	0	3.299	0	34.275	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	821.0	0	SC	0	3.297	0	34.275	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	822.0	0	SC	0	3.297	0	34.275	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	823.0	0	SC	0	3.296	0	34.276	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	824.0	0	SC	0	3.296	0	34.276	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	825.0	0	SC	0	3.294	0	34.276	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	826.0	0	SC	0	3.289	0	34.277	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	827.0	0	SC	0	3.283	0	34.277	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	828.0	0	SC	0	3.278	0	34.277	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	829.0	0	SC	0	3.274	0	34.278	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	830.0	0	SC	0	3.269	0	34.278	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	831.0	0	SC	0	3.257	0	34.280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	832.0	0	SC	0	3.253	0	34.281	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	833.0	0	SC	0	3.250	0	34.281	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	834.0	0	SC	0	3.247	0	34.282	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	835.0	0	SC	0	3.245	0	34.283	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	836.0	0	SC	0	3.242	0	34.283	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	837.0	0	SC	0	3.241	0	34.283	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	838.0	0	SC	0	3.236	0	34.283	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	839.0	0	SC	0	3.232	0	34.283	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	840.0	0	SC	0	3.228	0	34.284	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	841.0	0	SC	0	3.225	0	34.284	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	842.0	0	SC	0	3.224	0	34.285	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	843.0	0	SC	0	3.221	0	34.285	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	844.0	0	SC	0	3.218	0	34.286	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	845.0	0	SC	0	3.216	0	34.286	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	846.0	0	SC	0	3.214	0	34.287	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	847.0	0	SC	0	3.207	0	34.290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	848.0	0	SC	0	3.205	0	34.290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	849.0	0	SC	0	3.205	0	34.291	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	850.0	0	SC	0	3.206	0	34.292	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	851.0	0	SC	0	3.205	0	34.292	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	852.0	0	SC	0	3.205	0	34.292	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	853.0	0	SC	0	3.204	0	34.292	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	854.0	0	SC	0	3.203	0	34.292	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	855.0	0	SC	0	3.202	0	34.292	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	856.0	0	SC	0	3.202	0	34.292	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	857.0	0	SC	0	3.200	0	34.292	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	858.0	0	SC	0	3.190	0	34.294	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	859.0	0	SC	0	3.186	0	34.294	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	860.0	0	SC	0	3.183	0	34.294	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	861.0	0	SC	0	3.183	0	34.293	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	862.0	0	SC	0	3.182	0	34.293	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	863.0	0	SC	0	3.177	0	34.294	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	864.0	0	SC	0	3.171	0	34.295	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	865.0	0	SC	0	3.171	0	34.295	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	866.0	0	SC	0	3.172	0	34.297	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	867.0	0	SC	0	3.171	0	34.297	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	868.0	0	SC	0	3.170	0	34.298	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	869.0	0	SC	0	3.168	0	34.298	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	870.0	0	SC	0	3.167	0	34.299	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	871.0	0	SC	0	3.167	0	34.299	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	872.0	0	SC	0	3.166	0	34.299	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	873.0	0	SC	0	3.165	0	34.299	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	874.0	0	SC	0	3.162	0	34.299	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	875.0	0	SC	0	3.161	0	34.299	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	876.0	0	SC	0	3.160	0	34.299	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	877.0	0	SC	0	3.160	0	34.300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	878.0	0	SC	0	3.159	0	34.300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	879.0	0	SC	0	3.158	0	34.300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	880.0	0	SC	0	3.157	0	34.301	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	881.0	0	SC	0	3.154	0	34.303	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	882.0	0	SC	0	3.152	0	34.303	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	883.0	0	SC	0	3.147	0	34.303	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	884.0	0	SC	0	3.144	0	34.302	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	885.0	0	SC	0	3.142	0	34.302	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	886.0	0	SC	0	3.140	0	34.303	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	887.0	0	SC	0	3.140	0	34.304	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	888.0	0	SC	0	3.139	0	34.303	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	889.0	0	SC	0	3.139	0	34.303	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	890.0	0	SC	0	3.139	0	34.302	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	891.0	0	SC	0	3.139	0	34.303	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	892.0	0	SC	0	3.139	0	34.303	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	893.0	0	SC	0	3.140	0	34.303	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	894.0	0	SC	0	3.138	0	34.304	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	895.0	0	SC	0	3.135	0	34.305	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	896.0	0	SC	0	3.135	0	34.305	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	897.0	0	SC	0	3.135	0	34.304	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	898.0	0	SC	0	3.134	0	34.305	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	899.0	0	SC	0	3.133	0	34.306	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	900.0	0	SC	0	3.132	0	34.307	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	901.0	0	SC	0	3.127	0	34.308	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	902.0	0	SC	0	3.120	0	34.309	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	903.0	0	SC	0	3.116	0	34.310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	904.0	0	SC	0	3.115	0	34.310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	905.0	0	SC	0	3.115	0	34.310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	906.0	0	SC	0	3.115	0	34.310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	907.0	0	SC	0	3.115	0	34.310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	908.0	0	SC	0	3.115	0	34.309	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	909.0	0	SC	0	3.114	0	34.310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	910.0	0	SC	0	3.113	0	34.310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	911.0	0	SC	0	3.113	0	34.310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	912.0	0	SC	0	3.112	0	34.310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	913.0	0	SC	0	3.110	0	34.311	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	914.0	0	SC	0	3.109	0	34.312	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	915.0	0	SC	0	3.110	0	34.312	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	916.0	0	SC	0	3.109	0	34.312	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	917.0	0	SC	0	3.109	0	34.312	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	918.0	0	SC	0	3.108	0	34.313	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	919.0	0	SC	0	3.108	0	34.314	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	920.0	0	SC	0	3.107	0	34.314	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	921.0	0	SC	0	3.107	0	34.314	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	922.0	0	SC	0	3.106	0	34.315	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	923.0	0	SC	0	3.107	0	34.316	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	924.0	0	SC	0	3.107	0	34.316	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	925.0	0	SC	0	3.108	0	34.316	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	926.0	0	SC	0	3.107	0	34.318	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	927.0	0	SC	0	3.104	0	34.318	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	928.0	0	SC	0	3.103	0	34.318	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	929.0	0	SC	0	3.103	0	34.318	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	930.0	0	SC	0	3.102	0	34.319	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	931.0	0	SC	0	3.097	0	34.320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	932.0	0	SC	0	3.094	0	34.319	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	933.0	0	SC	0	3.094	0	34.318	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	934.0	0	SC	0	3.095	0	34.319	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	935.0	0	SC	0	3.095	0	34.319	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	936.0	0	SC	0	3.096	0	34.321	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	937.0	0	SC	0	3.093	0	34.322	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	938.0	0	SC	0	3.089	0	34.323	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	939.0	0	SC	0	3.089	0	34.323	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	940.0	0	SC	0	3.087	0	34.325	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	941.0	0	SC	0	3.088	0	34.324	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	942.0	0	SC	0	3.087	0	34.325	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	943.0	0	SC	0	3.087	0	34.325	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	944.0	0	SC	0	3.087	0	34.326	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	945.0	0	SC	0	3.087	0	34.326	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	946.0	0	SC	0	3.082	0	34.327	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	947.0	0	SC	0	3.075	0	34.327	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	948.0	0	SC	0	3.070	0	34.327	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	949.0	0	SC	0	3.069	0	34.327	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	950.0	0	SC	0	3.068	0	34.328	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	951.0	0	SC	0	3.066	0	34.330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	952.0	0	SC	0	3.065	0	34.330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	953.0	0	SC	0	3.064	0	34.330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	954.0	0	SC	0	3.064	0	34.331	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	955.0	0	SC	0	3.064	0	34.331	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	956.0	0	SC	0	3.063	0	34.331	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	957.0	0	SC	0	3.058	0	34.332	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	958.0	0	SC	0	3.056	0	34.333	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	959.0	0	SC	0	3.055	0	34.333	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	960.0	0	SC	0	3.055	0	34.332	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	961.0	0	SC	0	3.055	0	34.333	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	962.0	0	SC	0	3.055	0	34.334	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	963.0	0	SC	0	3.056	0	34.333	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	964.0	0	SC	0	3.058	0	34.334	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	965.0	0	SC	0	3.055	0	34.336	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	966.0	0	SC	0	3.051	0	34.336	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	967.0	0	SC	0	3.050	0	34.337	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	968.0	0	SC	0	3.049	0	34.338	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	969.0	0	SC	0	3.049	0	34.339	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	970.0	0	SC	0	3.048	0	34.339	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	971.0	0	SC	0	3.048	0	34.338	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	972.0	0	SC	0	3.045	0	34.340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	973.0	0	SC	0	3.044	0	34.340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	974.0	0	SC	0	3.043	0	34.340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	975.0	0	SC	0	3.039	0	34.341	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	976.0	0	SC	0	3.035	0	34.342	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	977.0	0	SC	0	3.034	0	34.343	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	978.0	0	SC	0	3.035	0	34.342	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	979.0	0	SC	0	3.031	0	34.343	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	980.0	0	SC	0	3.029	0	34.343	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	981.0	0	SC	0	3.029	0	34.342	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	982.0	0	SC	0	3.028	0	34.343	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	983.0	0	SC	0	3.027	0	34.344	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	984.0	0	SC	0	3.026	0	34.345	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	985.0	0	SC	0	3.025	0	34.344	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	986.0	0	SC	0	3.022	0	34.346	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	987.0	0	SC	0	3.017	0	34.347	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	988.0	0	SC	0	3.016	0	34.347	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	989.0	0	SC	0	3.015	0	34.348	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	990.0	0	SC	0	3.015	0	34.348	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	991.0	0	SC	0	3.015	0	34.347	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	992.0	0	SC	0	3.013	0	34.349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	993.0	0	SC	0	3.012	0	34.349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	994.0	0	SC	0	3.011	0	34.349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	995.0	0	SC	0	3.011	0	34.349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	996.0	0	SC	0	3.011	0	34.349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	997.0	0	SC	0	3.010	0	34.350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	998.0	0	SC	0	3.009	0	34.351	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	999.0	0	SC	0	3.008	0	34.350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1000.0	0	SC	0	3.007	0	34.351	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1001.0	0	SC	0	3.007	0	34.352	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1002.0	0	SC	0	3.006	0	34.351	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1003.0	0	SC	0	3.005	0	34.352	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1004.0	0	SC	0	3.000	0	34.353	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1005.0	0	SC	0	2.993	0	34.355	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1006.0	0	SC	0	2.989	0	34.356	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1007.0	0	SC	0	2.989	0	34.356	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1008.0	0	SC	0	2.989	0	34.356	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1009.0	0	SC	0	2.985	0	34.357	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1010.0	0	SC	0	2.984	0	34.357	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1011.0	0	SC	0	2.982	0	34.357	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1012.0	0	SC	0	2.982	0	34.357	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1013.0	0	SC	0	2.981	0	34.357	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1014.0	0	SC	0	2.980	0	34.357	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1015.0	0	SC	0	2.979	0	34.358	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1016.0	0	SC	0	2.978	0	34.357	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1017.0	0	SC	0	2.975	0	34.359	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1018.0	0	SC	0	2.974	0	34.359	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1019.0	0	SC	0	2.972	0	34.359	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1020.0	0	SC	0	2.971	0	34.359	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1021.0	0	SC	0	2.971	0	34.360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1022.0	0	SC	0	2.971	0	34.359	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1023.0	0	SC	0	2.967	0	34.361	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1024.0	0	SC	0	2.962	0	34.363	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1025.0	0	SC	0	2.960	0	34.362	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1026.0	0	SC	0	2.959	0	34.363	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1027.0	0	SC	0	2.957	0	34.363	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1028.0	0	SC	0	2.952	0	34.365	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1029.0	0	SC	0	2.953	0	34.364	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1030.0	0	SC	0	2.950	0	34.365	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1031.0	0	SC	0	2.949	0	34.365	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1032.0	0	SC	0	2.948	0	34.366	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1033.0	0	SC	0	2.947	0	34.366	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1034.0	0	SC	0	2.945	0	34.366	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1035.0	0	SC	0	2.944	0	34.366	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1036.0	0	SC	0	2.943	0	34.367	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1037.0	0	SC	0	2.943	0	34.367	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1038.0	0	SC	0	2.941	0	34.367	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1039.0	0	SC	0	2.940	0	34.368	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1040.0	0	SC	0	2.940	0	34.368	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1041.0	0	SC	0	2.940	0	34.369	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1042.0	0	SC	0	2.940	0	34.369	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1043.0	0	SC	0	2.940	0	34.324	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1044.0	0	SC	0	2.939	0	34.352	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1045.0	0	SC	0	2.935	0	34.368	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1046.0	0	SC	0	2.934	0	34.369	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1047.0	0	SC	0	2.934	0	34.370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1048.0	0	SC	0	2.933	0	34.370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1049.0	0	SC	0	2.932	0	34.371	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1050.0	0	SC	0	2.927	0	34.372	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1051.0	0	SC	0	2.925	0	34.372	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1052.0	0	SC	0	2.925	0	34.372	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1053.0	0	SC	0	2.922	0	34.373	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1054.0	0	SC	0	2.921	0	34.373	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1055.0	0	SC	0	2.921	0	34.373	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1056.0	0	SC	0	2.921	0	34.373	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1057.0	0	SC	0	2.920	0	34.373	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1058.0	0	SC	0	2.918	0	34.375	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1059.0	0	SC	0	2.913	0	34.376	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1060.0	0	SC	0	2.912	0	34.375	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1061.0	0	SC	0	2.911	0	34.376	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1062.0	0	SC	0	2.911	0	34.375	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1063.0	0	SC	0	2.908	0	34.376	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1064.0	0	SC	0	2.907	0	34.376	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1065.0	0	SC	0	2.908	0	34.376	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1066.0	0	SC	0	2.906	0	34.377	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1067.0	0	SC	0	2.906	0	34.376	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1068.0	0	SC	0	2.905	0	34.377	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1069.0	0	SC	0	2.903	0	34.377	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1070.0	0	SC	0	2.897	0	34.379	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1071.0	0	SC	0	2.898	0	34.378	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1072.0	0	SC	0	2.896	0	34.380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1073.0	0	SC	0	2.895	0	34.380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1074.0	0	SC	0	2.892	0	34.380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1075.0	0	SC	0	2.890	0	34.381	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1076.0	0	SC	0	2.889	0	34.380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1077.0	0	SC	0	2.888	0	34.381	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1078.0	0	SC	0	2.887	0	34.381	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1079.0	0	SC	0	2.886	0	34.382	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1080.0	0	SC	0	2.885	0	34.382	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1081.0	0	SC	0	2.884	0	34.382	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1082.0	0	SC	0	2.883	0	34.382	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1083.0	0	SC	0	2.880	0	34.383	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1084.0	0	SC	0	2.879	0	34.383	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1085.0	0	SC	0	2.880	0	34.383	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1086.0	0	SC	0	2.877	0	34.384	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1087.0	0	SC	0	2.875	0	34.384	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1088.0	0	SC	0	2.872	0	34.386	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1089.0	0	SC	0	2.872	0	34.386	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1090.0	0	SC	0	2.868	0	34.388	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1091.0	0	SC	0	2.867	0	34.388	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1092.0	0	SC	0	2.867	0	34.388	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1093.0	0	SC	0	2.864	0	34.388	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1094.0	0	SC	0	2.861	0	34.389	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1095.0	0	SC	0	2.860	0	34.389	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1096.0	0	SC	0	2.859	0	34.389	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1097.0	0	SC	0	2.858	0	34.389	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1098.0	0	SC	0	2.857	0	34.389	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1099.0	0	SC	0	2.855	0	34.390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1100.0	0	SC	0	2.853	0	34.390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1101.0	0	SC	0	2.852	0	34.391	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1102.0	0	SC	0	2.851	0	34.391	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1103.0	0	SC	0	2.850	0	34.392	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1104.0	0	SC	0	2.849	0	34.392	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1105.0	0	SC	0	2.848	0	34.393	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1106.0	0	SC	0	2.847	0	34.393	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1107.0	0	SC	0	2.847	0	34.394	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1108.0	0	SC	0	2.847	0	34.394	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1109.0	0	SC	0	2.847	0	34.394	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1110.0	0	SC	0	2.846	0	34.394	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1111.0	0	SC	0	2.845	0	34.394	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1112.0	0	SC	0	2.842	0	34.395	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1113.0	0	SC	0	2.838	0	34.396	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1114.0	0	SC	0	2.835	0	34.397	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1115.0	0	SC	0	2.834	0	34.397	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1116.0	0	SC	0	2.834	0	34.397	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1117.0	0	SC	0	2.833	0	34.397	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1118.0	0	SC	0	2.831	0	34.398	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1119.0	0	SC	0	2.830	0	34.398	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1120.0	0	SC	0	2.829	0	34.398	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1121.0	0	SC	0	2.828	0	34.398	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1122.0	0	SC	0	2.828	0	34.398	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1123.0	0	SC	0	2.828	0	34.399	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1124.0	0	SC	0	2.826	0	34.399	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1125.0	0	SC	0	2.825	0	34.399	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1126.0	0	SC	0	2.823	0	34.399	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1127.0	0	SC	0	2.820	0	34.400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1128.0	0	SC	0	2.819	0	34.400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1129.0	0	SC	0	2.818	0	34.400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1130.0	0	SC	0	2.806	0	34.403	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1131.0	0	SC	0	2.805	0	34.403	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1132.0	0	SC	0	2.803	0	34.403	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1133.0	0	SC	0	2.802	0	34.403	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1134.0	0	SC	0	2.802	0	34.403	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1135.0	0	SC	0	2.804	0	34.403	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1136.0	0	SC	0	2.804	0	34.404	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1137.0	0	SC	0	2.801	0	34.404	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1138.0	0	SC	0	2.802	0	34.403	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1139.0	0	SC	0	2.801	0	34.405	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1140.0	0	SC	0	2.801	0	34.406	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1141.0	0	SC	0	2.800	0	34.407	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1142.0	0	SC	0	2.797	0	34.407	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1143.0	0	SC	0	2.796	0	34.406	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1144.0	0	SC	0	2.796	0	34.406	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1145.0	0	SC	0	2.790	0	34.407	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1146.0	0	SC	0	2.786	0	34.407	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1147.0	0	SC	0	2.783	0	34.407	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1148.0	0	SC	0	2.781	0	34.407	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1149.0	0	SC	0	2.779	0	34.407	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1150.0	0	SC	0	2.774	0	34.408	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1151.0	0	SC	0	2.769	0	34.409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1152.0	0	SC	0	2.765	0	34.409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1153.0	0	SC	0	2.765	0	34.409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1154.0	0	SC	0	2.763	0	34.409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1155.0	0	SC	0	2.761	0	34.409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1156.0	0	SC	0	2.759	0	34.410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1157.0	0	SC	0	2.759	0	34.409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1158.0	0	SC	0	2.757	0	34.411	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1159.0	0	SC	0	2.756	0	34.411	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1160.0	0	SC	0	2.755	0	34.411	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1161.0	0	SC	0	2.754	0	34.411	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1162.0	0	SC	0	2.753	0	34.412	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1163.0	0	SC	0	2.752	0	34.412	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1164.0	0	SC	0	2.751	0	34.412	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1165.0	0	SC	0	2.750	0	34.412	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1166.0	0	SC	0	2.749	0	34.413	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1167.0	0	SC	0	2.749	0	34.413	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1168.0	0	SC	0	2.748	0	34.413	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1169.0	0	SC	0	2.748	0	34.412	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1170.0	0	SC	0	2.748	0	34.412	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1171.0	0	SC	0	2.744	0	34.413	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1172.0	0	SC	0	2.741	0	34.414	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1173.0	0	SC	0	2.740	0	34.414	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1174.0	0	SC	0	2.740	0	34.414	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1175.0	0	SC	0	2.740	0	34.414	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1176.0	0	SC	0	2.740	0	34.414	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1177.0	0	SC	0	2.739	0	34.415	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1178.0	0	SC	0	2.736	0	34.415	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1179.0	0	SC	0	2.734	0	34.416	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1180.0	0	SC	0	2.733	0	34.416	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1181.0	0	SC	0	2.732	0	34.416	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1182.0	0	SC	0	2.732	0	34.417	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1183.0	0	SC	0	2.732	0	34.416	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1184.0	0	SC	0	2.732	0	34.416	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1185.0	0	SC	0	2.729	0	34.416	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1186.0	0	SC	0	2.722	0	34.418	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1187.0	0	SC	0	2.717	0	34.419	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1188.0	0	SC	0	2.711	0	34.420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1189.0	0	SC	0	2.708	0	34.420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1190.0	0	SC	0	2.708	0	34.420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1191.0	0	SC	0	2.709	0	34.419	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1192.0	0	SC	0	2.708	0	34.420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1193.0	0	SC	0	2.707	0	34.421	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1194.0	0	SC	0	2.707	0	34.420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1195.0	0	SC	0	2.705	0	34.421	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1196.0	0	SC	0	2.701	0	34.421	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1197.0	0	SC	0	2.697	0	34.421	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1198.0	0	SC	0	2.695	0	34.422	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1199.0	0	SC	0	2.695	0	34.423	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1200.0	0	SC	0	2.695	0	34.422	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1201.0	0	SC	0	2.695	0	34.423	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1202.0	0	SC	0	2.694	0	34.422	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1203.0	0	SC	0	2.690	0	34.423	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1204.0	0	SC	0	2.688	0	34.424	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1205.0	0	SC	0	2.688	0	34.423	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1206.0	0	SC	0	2.688	0	34.423	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1207.0	0	SC	0	2.687	0	34.423	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1208.0	0	SC	0	2.685	0	34.423	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1209.0	0	SC	0	2.681	0	34.425	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1210.0	0	SC	0	2.680	0	34.425	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1211.0	0	SC	0	2.679	0	34.425	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1212.0	0	SC	0	2.677	0	34.425	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1213.0	0	SC	0	2.677	0	34.425	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1214.0	0	SC	0	2.677	0	34.425	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1215.0	0	SC	0	2.676	0	34.425	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1216.0	0	SC	0	2.676	0	34.426	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1217.0	0	SC	0	2.676	0	34.426	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1218.0	0	SC	0	2.675	0	34.426	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1219.0	0	SC	0	2.674	0	34.426	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1220.0	0	SC	0	2.673	0	34.426	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1221.0	0	SC	0	2.673	0	34.426	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1222.0	0	SC	0	2.672	0	34.427	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1223.0	0	SC	0	2.672	0	34.427	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1224.0	0	SC	0	2.672	0	34.427	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1225.0	0	SC	0	2.670	0	34.428	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1226.0	0	SC	0	2.668	0	34.427	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1227.0	0	SC	0	2.667	0	34.427	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1228.0	0	SC	0	2.666	0	34.428	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1229.0	0	SC	0	2.665	0	34.428	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1230.0	0	SC	0	2.664	0	34.428	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1231.0	0	SC	0	2.664	0	34.428	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1232.0	0	SC	0	2.662	0	34.428	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1233.0	0	SC	0	2.659	0	34.430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1234.0	0	SC	0	2.658	0	34.430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1235.0	0	SC	0	2.657	0	34.430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1236.0	0	SC	0	2.656	0	34.430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1237.0	0	SC	0	2.656	0	34.430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1238.0	0	SC	0	2.655	0	34.431	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1239.0	0	SC	0	2.654	0	34.431	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1240.0	0	SC	0	2.653	0	34.431	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1241.0	0	SC	0	2.653	0	34.431	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1242.0	0	SC	0	2.649	0	34.432	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1243.0	0	SC	0	2.647	0	34.432	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1244.0	0	SC	0	2.646	0	34.433	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1245.0	0	SC	0	2.644	0	34.433	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1246.0	0	SC	0	2.643	0	34.433	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1247.0	0	SC	0	2.644	0	34.433	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1248.0	0	SC	0	2.642	0	34.434	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1249.0	0	SC	0	2.640	0	34.434	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1250.0	0	SC	0	2.640	0	34.434	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1251.0	0	SC	0	2.638	0	34.435	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1252.0	0	SC	0	2.635	0	34.435	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1253.0	0	SC	0	2.634	0	34.435	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1254.0	0	SC	0	2.632	0	34.436	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1255.0	0	SC	0	2.631	0	34.437	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1256.0	0	SC	0	2.630	0	34.437	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1257.0	0	SC	0	2.629	0	34.437	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1258.0	0	SC	0	2.629	0	34.437	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1259.0	0	SC	0	2.629	0	34.437	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1260.0	0	SC	0	2.629	0	34.437	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1261.0	0	SC	0	2.627	0	34.437	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1262.0	0	SC	0	2.626	0	34.438	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1263.0	0	SC	0	2.625	0	34.439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1264.0	0	SC	0	2.624	0	34.439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1265.0	0	SC	0	2.622	0	34.439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1266.0	0	SC	0	2.622	0	34.438	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1267.0	0	SC	0	2.619	0	34.439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1268.0	0	SC	0	2.616	0	34.439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1269.0	0	SC	0	2.615	0	34.439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1270.0	0	SC	0	2.614	0	34.438	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1271.0	0	SC	0	2.613	0	34.439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1272.0	0	SC	0	2.611	0	34.439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1273.0	0	SC	0	2.607	0	34.441	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1274.0	0	SC	0	2.603	0	34.441	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1275.0	0	SC	0	2.604	0	34.440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1276.0	0	SC	0	2.602	0	34.441	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1277.0	0	SC	0	2.601	0	34.442	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1278.0	0	SC	0	2.601	0	34.442	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1279.0	0	SC	0	2.599	0	34.443	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1280.0	0	SC	0	2.598	0	34.443	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1281.0	0	SC	0	2.597	0	34.443	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1282.0	0	SC	0	2.596	0	34.443	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1283.0	0	SC	0	2.594	0	34.443	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1284.0	0	SC	0	2.593	0	34.444	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1285.0	0	SC	0	2.591	0	34.444	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1286.0	0	SC	0	2.590	0	34.444	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1287.0	0	SC	0	2.588	0	34.444	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1288.0	0	SC	0	2.586	0	34.445	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1289.0	0	SC	0	2.583	0	34.445	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1290.0	0	SC	0	2.584	0	34.445	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1291.0	0	SC	0	2.583	0	34.446	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1292.0	0	SC	0	2.579	0	34.447	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1293.0	0	SC	0	2.577	0	34.446	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1294.0	0	SC	0	2.576	0	34.447	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1295.0	0	SC	0	2.574	0	34.447	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1296.0	0	SC	0	2.573	0	34.447	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1297.0	0	SC	0	2.571	0	34.447	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1298.0	0	SC	0	2.572	0	34.447	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1299.0	0	SC	0	2.571	0	34.448	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1300.0	0	SC	0	2.570	0	34.449	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1301.0	0	SC	0	2.569	0	34.449	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1302.0	0	SC	0	2.568	0	34.449	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1303.0	0	SC	0	2.567	0	34.449	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1304.0	0	SC	0	2.567	0	34.449	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1305.0	0	SC	0	2.567	0	34.449	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1306.0	0	SC	0	2.565	0	34.449	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1307.0	0	SC	0	2.565	0	34.449	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1308.0	0	SC	0	2.564	0	34.449	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1309.0	0	SC	0	2.564	0	34.450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1310.0	0	SC	0	2.564	0	34.450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1311.0	0	SC	0	2.563	0	34.450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1312.0	0	SC	0	2.562	0	34.451	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1313.0	0	SC	0	2.561	0	34.451	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1314.0	0	SC	0	2.559	0	34.451	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1315.0	0	SC	0	2.555	0	34.452	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1316.0	0	SC	0	2.552	0	34.452	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1317.0	0	SC	0	2.552	0	34.451	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1318.0	0	SC	0	2.550	0	34.452	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1319.0	0	SC	0	2.548	0	34.452	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1320.0	0	SC	0	2.548	0	34.452	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1321.0	0	SC	0	2.547	0	34.452	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1322.0	0	SC	0	2.547	0	34.452	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1323.0	0	SC	0	2.546	0	34.453	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1324.0	0	SC	0	2.544	0	34.453	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1325.0	0	SC	0	2.542	0	34.453	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1326.0	0	SC	0	2.542	0	34.453	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1327.0	0	SC	0	2.542	0	34.454	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1328.0	0	SC	0	2.541	0	34.453	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1329.0	0	SC	0	2.540	0	34.454	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1330.0	0	SC	0	2.540	0	34.454	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1331.0	0	SC	0	2.538	0	34.454	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1332.0	0	SC	0	2.537	0	34.454	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1333.0	0	SC	0	2.536	0	34.455	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1334.0	0	SC	0	2.536	0	34.455	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1335.0	0	SC	0	2.535	0	34.455	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1336.0	0	SC	0	2.535	0	34.455	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1337.0	0	SC	0	2.534	0	34.455	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1338.0	0	SC	0	2.532	0	34.455	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1339.0	0	SC	0	2.532	0	34.456	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1340.0	0	SC	0	2.528	0	34.456	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1341.0	0	SC	0	2.524	0	34.457	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1342.0	0	SC	0	2.523	0	34.457	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1343.0	0	SC	0	2.521	0	34.458	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1344.0	0	SC	0	2.519	0	34.458	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1345.0	0	SC	0	2.517	0	34.458	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1346.0	0	SC	0	2.516	0	34.459	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1347.0	0	SC	0	2.515	0	34.459	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1348.0	0	SC	0	2.511	0	34.460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1349.0	0	SC	0	2.509	0	34.460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1350.0	0	SC	0	2.508	0	34.460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1351.0	0	SC	0	2.507	0	34.460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1352.0	0	SC	0	2.507	0	34.460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1353.0	0	SC	0	2.507	0	34.460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1354.0	0	SC	0	2.507	0	34.461	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1355.0	0	SC	0	2.506	0	34.461	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1356.0	0	SC	0	2.505	0	34.461	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1357.0	0	SC	0	2.503	0	34.462	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1358.0	0	SC	0	2.503	0	34.461	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1359.0	0	SC	0	2.503	0	34.462	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1360.0	0	SC	0	2.503	0	34.462	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1361.0	0	SC	0	2.502	0	34.462	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1362.0	0	SC	0	2.500	0	34.462	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1363.0	0	SC	0	2.497	0	34.463	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1364.0	0	SC	0	2.495	0	34.463	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1365.0	0	SC	0	2.494	0	34.463	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1366.0	0	SC	0	2.494	0	34.463	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1367.0	0	SC	0	2.491	0	34.464	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1368.0	0	SC	0	2.490	0	34.464	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1369.0	0	SC	0	2.489	0	34.465	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1370.0	0	SC	0	2.488	0	34.464	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1371.0	0	SC	0	2.488	0	34.464	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1372.0	0	SC	0	2.488	0	34.464	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1373.0	0	SC	0	2.487	0	34.464	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1374.0	0	SC	0	2.486	0	34.465	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1375.0	0	SC	0	2.486	0	34.465	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1376.0	0	SC	0	2.484	0	34.465	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1377.0	0	SC	0	2.482	0	34.466	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1378.0	0	SC	0	2.479	0	34.466	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1379.0	0	SC	0	2.478	0	34.466	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1380.0	0	SC	0	2.478	0	34.466	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1381.0	0	SC	0	2.477	0	34.466	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1382.0	0	SC	0	2.477	0	34.467	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1383.0	0	SC	0	2.477	0	34.466	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1384.0	0	SC	0	2.477	0	34.467	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1385.0	0	SC	0	2.476	0	34.466	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1386.0	0	SC	0	2.476	0	34.467	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1387.0	0	SC	0	2.476	0	34.466	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1388.0	0	SC	0	2.475	0	34.467	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1389.0	0	SC	0	2.475	0	34.467	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1390.0	0	SC	0	2.474	0	34.467	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1391.0	0	SC	0	2.474	0	34.467	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1392.0	0	SC	0	2.473	0	34.467	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1393.0	0	SC	0	2.472	0	34.468	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1394.0	0	SC	0	2.470	0	34.469	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1395.0	0	SC	0	2.467	0	34.469	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1396.0	0	SC	0	2.466	0	34.470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1397.0	0	SC	0	2.464	0	34.470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1398.0	0	SC	0	2.463	0	34.470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1399.0	0	SC	0	2.462	0	34.470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1400.0	0	SC	0	2.462	0	34.470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1401.0	0	SC	0	2.460	0	34.469	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1402.0	0	SC	0	2.459	0	34.469	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1403.0	0	SC	0	2.458	0	34.470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1404.0	0	SC	0	2.457	0	34.470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1405.0	0	SC	0	2.456	0	34.470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1406.0	0	SC	0	2.456	0	34.470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1407.0	0	SC	0	2.456	0	34.471	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1408.0	0	SC	0	2.456	0	34.471	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1409.0	0	SC	0	2.455	0	34.471	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1410.0	0	SC	0	2.455	0	34.471	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1411.0	0	SC	0	2.455	0	34.471	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1412.0	0	SC	0	2.453	0	34.472	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1413.0	0	SC	0	2.452	0	34.472	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1414.0	0	SC	0	2.449	0	34.474	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1415.0	0	SC	0	2.447	0	34.473	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1416.0	0	SC	0	2.447	0	34.473	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1417.0	0	SC	0	2.447	0	34.473	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1418.0	0	SC	0	2.447	0	34.473	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1419.0	0	SC	0	2.446	0	34.473	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1420.0	0	SC	0	2.446	0	34.474	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1421.0	0	SC	0	2.446	0	34.473	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1422.0	0	SC	0	2.445	0	34.474	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1423.0	0	SC	0	2.445	0	34.474	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1424.0	0	SC	0	2.444	0	34.475	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1425.0	0	SC	0	2.444	0	34.474	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1426.0	0	SC	0	2.444	0	34.474	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1427.0	0	SC	0	2.443	0	34.474	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1428.0	0	SC	0	2.443	0	34.474	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1429.0	0	SC	0	2.441	0	34.474	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1430.0	0	SC	0	2.440	0	34.475	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1431.0	0	SC	0	2.440	0	34.475	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1432.0	0	SC	0	2.439	0	34.475	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1433.0	0	SC	0	2.439	0	34.475	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1434.0	0	SC	0	2.438	0	34.476	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1435.0	0	SC	0	2.436	0	34.477	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1436.0	0	SC	0	2.432	0	34.478	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1437.0	0	SC	0	2.429	0	34.478	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1438.0	0	SC	0	2.428	0	34.477	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1439.0	0	SC	0	2.427	0	34.477	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1440.0	0	SC	0	2.426	0	34.478	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1441.0	0	SC	0	2.424	0	34.479	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1442.0	0	SC	0	2.424	0	34.479	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1443.0	0	SC	0	2.424	0	34.479	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1444.0	0	SC	0	2.423	0	34.480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1445.0	0	SC	0	2.421	0	34.479	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1446.0	0	SC	0	2.420	0	34.480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1447.0	0	SC	0	2.420	0	34.479	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1448.0	0	SC	0	2.418	0	34.480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1449.0	0	SC	0	2.418	0	34.481	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1450.0	0	SC	0	2.418	0	34.481	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1451.0	0	SC	0	2.417	0	34.481	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1452.0	0	SC	0	2.416	0	34.481	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1453.0	0	SC	0	2.415	0	34.481	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1454.0	0	SC	0	2.414	0	34.481	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1455.0	0	SC	0	2.414	0	34.481	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1456.0	0	SC	0	2.413	0	34.481	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1457.0	0	SC	0	2.411	0	34.482	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1458.0	0	SC	0	2.410	0	34.482	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1459.0	0	SC	0	2.410	0	34.483	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1460.0	0	SC	0	2.409	0	34.483	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1461.0	0	SC	0	2.409	0	34.483	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1462.0	0	SC	0	2.408	0	34.483	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1463.0	0	SC	0	2.407	0	34.483	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1464.0	0	SC	0	2.407	0	34.483	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1465.0	0	SC	0	2.407	0	34.484	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1466.0	0	SC	0	2.406	0	34.484	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1467.0	0	SC	0	2.404	0	34.485	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1468.0	0	SC	0	2.404	0	34.485	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1469.0	0	SC	0	2.403	0	34.485	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1470.0	0	SC	0	2.401	0	34.485	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1471.0	0	SC	0	2.399	0	34.486	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1472.0	0	SC	0	2.397	0	34.487	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1473.0	0	SC	0	2.396	0	34.487	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1474.0	0	SC	0	2.394	0	34.487	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1475.0	0	SC	0	2.392	0	34.488	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1476.0	0	SC	0	2.392	0	34.488	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1477.0	0	SC	0	2.390	0	34.488	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1478.0	0	SC	0	2.389	0	34.488	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1479.0	0	SC	0	2.388	0	34.488	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1480.0	0	SC	0	2.388	0	34.488	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1481.0	0	SC	0	2.388	0	34.488	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1482.0	0	SC	0	2.386	0	34.489	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1483.0	0	SC	0	2.383	0	34.489	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1484.0	0	SC	0	2.382	0	34.490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1485.0	0	SC	0	2.382	0	34.490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1486.0	0	SC	0	2.382	0	34.490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1487.0	0	SC	0	2.382	0	34.489	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1488.0	0	SC	0	2.382	0	34.489	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1489.0	0	SC	0	2.381	0	34.490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1490.0	0	SC	0	2.378	0	34.491	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1491.0	0	SC	0	2.377	0	34.491	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1492.0	0	SC	0	2.376	0	34.492	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1493.0	0	SC	0	2.375	0	34.491	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1494.0	0	SC	0	2.374	0	34.491	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1495.0	0	SC	0	2.373	0	34.491	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1496.0	0	SC	0	2.373	0	34.492	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1497.0	0	SC	0	2.372	0	34.492	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1498.0	0	SC	0	2.371	0	34.492	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1499.0	0	SC	0	2.370	0	34.492	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1500.0	0	SC	0	2.369	0	34.492	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1501.0	0	SC	0	2.369	0	34.492	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1502.0	0	SC	0	2.368	0	34.492	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1503.0	0	SC	0	2.366	0	34.493	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1504.0	0	SC	0	2.365	0	34.492	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1505.0	0	SC	0	2.365	0	34.493	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1506.0	0	SC	0	2.365	0	34.493	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1507.0	0	SC	0	2.365	0	34.493	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1508.0	0	SC	0	2.364	0	34.494	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1509.0	0	SC	0	2.363	0	34.494	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1510.0	0	SC	0	2.360	0	34.494	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1511.0	0	SC	0	2.359	0	34.495	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1512.0	0	SC	0	2.359	0	34.495	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1513.0	0	SC	0	2.359	0	34.495	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1514.0	0	SC	0	2.358	0	34.495	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1515.0	0	SC	0	2.357	0	34.495	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1516.0	0	SC	0	2.355	0	34.496	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1517.0	0	SC	0	2.354	0	34.496	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1518.0	0	SC	0	2.354	0	34.497	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1519.0	0	SC	0	2.355	0	34.497	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1520.0	0	SC	0	2.355	0	34.497	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1521.0	0	SC	0	2.354	0	34.496	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1522.0	0	SC	0	2.352	0	34.498	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1523.0	0	SC	0	2.350	0	34.498	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1524.0	0	SC	0	2.348	0	34.498	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1525.0	0	SC	0	2.348	0	34.497	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1526.0	0	SC	0	2.347	0	34.497	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1527.0	0	SC	0	2.343	0	34.498	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1528.0	0	SC	0	2.341	0	34.499	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1529.0	0	SC	0	2.341	0	34.498	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1530.0	0	SC	0	2.341	0	34.498	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1531.0	0	SC	0	2.340	0	34.499	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1532.0	0	SC	0	2.339	0	34.500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1533.0	0	SC	0	2.338	0	34.499	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1534.0	0	SC	0	2.337	0	34.499	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1535.0	0	SC	0	2.337	0	34.499	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1536.0	0	SC	0	2.337	0	34.499	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1537.0	0	SC	0	2.337	0	34.499	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1538.0	0	SC	0	2.336	0	34.499	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1539.0	0	SC	0	2.335	0	34.500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1540.0	0	SC	0	2.335	0	34.500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1541.0	0	SC	0	2.334	0	34.500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1542.0	0	SC	0	2.334	0	34.500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1543.0	0	SC	0	2.333	0	34.500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1544.0	0	SC	0	2.332	0	34.501	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1545.0	0	SC	0	2.331	0	34.501	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1546.0	0	SC	0	2.327	0	34.502	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1547.0	0	SC	0	2.326	0	34.502	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1548.0	0	SC	0	2.324	0	34.502	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1549.0	0	SC	0	2.323	0	34.503	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1550.0	0	SC	0	2.322	0	34.503	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1551.0	0	SC	0	2.322	0	34.502	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1552.0	0	SC	0	2.320	0	34.503	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1553.0	0	SC	0	2.317	0	34.504	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1554.0	0	SC	0	2.316	0	34.504	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1555.0	0	SC	0	2.315	0	34.504	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1556.0	0	SC	0	2.314	0	34.504	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1557.0	0	SC	0	2.312	0	34.505	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1558.0	0	SC	0	2.310	0	34.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1559.0	0	SC	0	2.308	0	34.505	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1560.0	0	SC	0	2.307	0	34.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1561.0	0	SC	0	2.307	0	34.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1562.0	0	SC	0	2.306	0	34.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1563.0	0	SC	0	2.305	0	34.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1564.0	0	SC	0	2.305	0	34.506	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1565.0	0	SC	0	2.302	0	34.507	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1566.0	0	SC	0	2.301	0	34.507	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1567.0	0	SC	0	2.300	0	34.508	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1568.0	0	SC	0	2.300	0	34.508	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1569.0	0	SC	0	2.299	0	34.507	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1570.0	0	SC	0	2.297	0	34.508	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1571.0	0	SC	0	2.296	0	34.509	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1572.0	0	SC	0	2.295	0	34.508	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1573.0	0	SC	0	2.294	0	34.509	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1574.0	0	SC	0	2.292	0	34.510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1575.0	0	SC	0	2.292	0	34.510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1576.0	0	SC	0	2.291	0	34.509	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1577.0	0	SC	0	2.290	0	34.510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1578.0	0	SC	0	2.289	0	34.510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1579.0	0	SC	0	2.288	0	34.510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1580.0	0	SC	0	2.288	0	34.511	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1581.0	0	SC	0	2.288	0	34.510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1582.0	0	SC	0	2.288	0	34.510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1583.0	0	SC	0	2.287	0	34.511	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1584.0	0	SC	0	2.286	0	34.512	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1585.0	0	SC	0	2.286	0	34.511	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1586.0	0	SC	0	2.286	0	34.511	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1587.0	0	SC	0	2.286	0	34.511	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1588.0	0	SC	0	2.285	0	34.511	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1589.0	0	SC	0	2.284	0	34.512	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1590.0	0	SC	0	2.282	0	34.512	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1591.0	0	SC	0	2.281	0	34.513	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1592.0	0	SC	0	2.280	0	34.513	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1593.0	0	SC	0	2.279	0	34.513	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1594.0	0	SC	0	2.280	0	34.513	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1595.0	0	SC	0	2.279	0	34.513	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1596.0	0	SC	0	2.279	0	34.513	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1597.0	0	SC	0	2.278	0	34.513	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1598.0	0	SC	0	2.277	0	34.513	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1599.0	0	SC	0	2.277	0	34.513	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1600.0	0	SC	0	2.277	0	34.514	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1601.0	0	SC	0	2.277	0	34.514	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1602.0	0	SC	0	2.276	0	34.514	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1603.0	0	SC	0	2.275	0	34.514	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1604.0	0	SC	0	2.275	0	34.514	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1605.0	0	SC	0	2.273	0	34.514	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1606.0	0	SC	0	2.272	0	34.515	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1607.0	0	SC	0	2.271	0	34.515	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1608.0	0	SC	0	2.269	0	34.515	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1609.0	0	SC	0	2.267	0	34.516	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1610.0	0	SC	0	2.265	0	34.516	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1611.0	0	SC	0	2.265	0	34.516	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1612.0	0	SC	0	2.265	0	34.516	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1613.0	0	SC	0	2.265	0	34.516	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1614.0	0	SC	0	2.264	0	34.517	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1615.0	0	SC	0	2.263	0	34.517	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1616.0	0	SC	0	2.263	0	34.517	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1617.0	0	SC	0	2.261	0	34.517	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1618.0	0	SC	0	2.260	0	34.517	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1619.0	0	SC	0	2.260	0	34.517	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1620.0	0	SC	0	2.260	0	34.518	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1621.0	0	SC	0	2.260	0	34.518	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1622.0	0	SC	0	2.260	0	34.518	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1623.0	0	SC	0	2.259	0	34.518	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1624.0	0	SC	0	2.258	0	34.518	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1625.0	0	SC	0	2.258	0	34.518	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1626.0	0	SC	0	2.257	0	34.518	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1627.0	0	SC	0	2.256	0	34.519	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1628.0	0	SC	0	2.254	0	34.519	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1629.0	0	SC	0	2.252	0	34.520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1630.0	0	SC	0	2.252	0	34.520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1631.0	0	SC	0	2.252	0	34.520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1632.0	0	SC	0	2.251	0	34.520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1633.0	0	SC	0	2.250	0	34.520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1634.0	0	SC	0	2.249	0	34.520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1635.0	0	SC	0	2.248	0	34.521	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1636.0	0	SC	0	2.247	0	34.521	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1637.0	0	SC	0	2.246	0	34.521	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1638.0	0	SC	0	2.245	0	34.522	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1639.0	0	SC	0	2.244	0	34.521	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1640.0	0	SC	0	2.243	0	34.522	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1641.0	0	SC	0	2.243	0	34.522	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1642.0	0	SC	0	2.241	0	34.522	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1643.0	0	SC	0	2.241	0	34.523	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1644.0	0	SC	0	2.240	0	34.522	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1645.0	0	SC	0	2.240	0	34.523	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1646.0	0	SC	0	2.240	0	34.524	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1647.0	0	SC	0	2.238	0	34.524	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1648.0	0	SC	0	2.238	0	34.524	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1649.0	0	SC	0	2.238	0	34.524	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1650.0	0	SC	0	2.237	0	34.524	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1651.0	0	SC	0	2.237	0	34.524	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1652.0	0	SC	0	2.236	0	34.524	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1653.0	0	SC	0	2.235	0	34.524	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1654.0	0	SC	0	2.234	0	34.524	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1655.0	0	SC	0	2.232	0	34.525	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1656.0	0	SC	0	2.231	0	34.525	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1657.0	0	SC	0	2.230	0	34.525	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1658.0	0	SC	0	2.230	0	34.525	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1659.0	0	SC	0	2.229	0	34.526	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1660.0	0	SC	0	2.229	0	34.525	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1661.0	0	SC	0	2.228	0	34.525	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1662.0	0	SC	0	2.227	0	34.526	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1663.0	0	SC	0	2.225	0	34.526	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1664.0	0	SC	0	2.224	0	34.526	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1665.0	0	SC	0	2.224	0	34.527	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1666.0	0	SC	0	2.223	0	34.526	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1667.0	0	SC	0	2.223	0	34.526	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1668.0	0	SC	0	2.223	0	34.527	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1669.0	0	SC	0	2.222	0	34.527	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1670.0	0	SC	0	2.221	0	34.527	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1671.0	0	SC	0	2.221	0	34.527	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1672.0	0	SC	0	2.220	0	34.527	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1673.0	0	SC	0	2.219	0	34.527	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1674.0	0	SC	0	2.218	0	34.527	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1675.0	0	SC	0	2.217	0	34.528	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1676.0	0	SC	0	2.217	0	34.528	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1677.0	0	SC	0	2.217	0	34.528	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1678.0	0	SC	0	2.216	0	34.528	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1679.0	0	SC	0	2.216	0	34.529	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1680.0	0	SC	0	2.214	0	34.529	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1681.0	0	SC	0	2.213	0	34.529	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1682.0	0	SC	0	2.212	0	34.530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1683.0	0	SC	0	2.211	0	34.530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1684.0	0	SC	0	2.210	0	34.530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1685.0	0	SC	0	2.209	0	34.531	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1686.0	0	SC	0	2.209	0	34.531	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1687.0	0	SC	0	2.208	0	34.531	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1688.0	0	SC	0	2.206	0	34.532	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1689.0	0	SC	0	2.206	0	34.532	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1690.0	0	SC	0	2.206	0	34.532	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1691.0	0	SC	0	2.206	0	34.532	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1692.0	0	SC	0	2.206	0	34.532	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1693.0	0	SC	0	2.205	0	34.532	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1694.0	0	SC	0	2.204	0	34.533	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1695.0	0	SC	0	2.203	0	34.533	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1696.0	0	SC	0	2.201	0	34.533	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1697.0	0	SC	0	2.198	0	34.534	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1698.0	0	SC	0	2.196	0	34.533	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1699.0	0	SC	0	2.196	0	34.534	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1700.0	0	SC	0	2.196	0	34.534	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1701.0	0	SC	0	2.195	0	34.534	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1702.0	0	SC	0	2.193	0	34.535	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1703.0	0	SC	0	2.191	0	34.535	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1704.0	0	SC	0	2.191	0	34.535	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1705.0	0	SC	0	2.191	0	34.535	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1706.0	0	SC	0	2.191	0	34.535	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1707.0	0	SC	0	2.190	0	34.535	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1708.0	0	SC	0	2.190	0	34.536	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1709.0	0	SC	0	2.190	0	34.535	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1710.0	0	SC	0	2.190	0	34.535	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1711.0	0	SC	0	2.190	0	34.535	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1712.0	0	SC	0	2.190	0	34.535	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1713.0	0	SC	0	2.189	0	34.535	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1714.0	0	SC	0	2.189	0	34.535	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1715.0	0	SC	0	2.188	0	34.536	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1716.0	0	SC	0	2.186	0	34.537	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1717.0	0	SC	0	2.184	0	34.537	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1718.0	0	SC	0	2.183	0	34.536	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1719.0	0	SC	0	2.183	0	34.536	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1720.0	0	SC	0	2.182	0	34.537	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1721.0	0	SC	0	2.181	0	34.538	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1722.0	0	SC	0	2.181	0	34.537	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1723.0	0	SC	0	2.180	0	34.537	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1724.0	0	SC	0	2.180	0	34.538	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1725.0	0	SC	0	2.179	0	34.538	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1726.0	0	SC	0	2.178	0	34.538	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1727.0	0	SC	0	2.177	0	34.539	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1728.0	0	SC	0	2.176	0	34.538	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1729.0	0	SC	0	2.175	0	34.538	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1730.0	0	SC	0	2.173	0	34.539	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1731.0	0	SC	0	2.172	0	34.540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1732.0	0	SC	0	2.171	0	34.540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1733.0	0	SC	0	2.171	0	34.539	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1734.0	0	SC	0	2.170	0	34.540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1735.0	0	SC	0	2.169	0	34.540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1736.0	0	SC	0	2.168	0	34.540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1737.0	0	SC	0	2.168	0	34.540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1738.0	0	SC	0	2.167	0	34.540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1739.0	0	SC	0	2.167	0	34.540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1740.0	0	SC	0	2.166	0	34.540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1741.0	0	SC	0	2.166	0	34.540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1742.0	0	SC	0	2.165	0	34.540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1743.0	0	SC	0	2.165	0	34.541	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1744.0	0	SC	0	2.165	0	34.540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1745.0	0	SC	0	2.164	0	34.541	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1746.0	0	SC	0	2.164	0	34.541	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1747.0	0	SC	0	2.163	0	34.541	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1748.0	0	SC	0	2.162	0	34.541	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1749.0	0	SC	0	2.161	0	34.542	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1750.0	0	SC	0	2.160	0	34.541	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1751.0	0	SC	0	2.159	0	34.542	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1752.0	0	SC	0	2.158	0	34.542	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1753.0	0	SC	0	2.156	0	34.542	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1754.0	0	SC	0	2.155	0	34.542	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1755.0	0	SC	0	2.154	0	34.543	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1756.0	0	SC	0	2.153	0	34.543	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1757.0	0	SC	0	2.152	0	34.543	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1758.0	0	SC	0	2.152	0	34.543	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1759.0	0	SC	0	2.151	0	34.543	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1760.0	0	SC	0	2.150	0	34.544	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1761.0	0	SC	0	2.149	0	34.543	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1762.0	0	SC	0	2.149	0	34.544	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1763.0	0	SC	0	2.148	0	34.544	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1764.0	0	SC	0	2.148	0	34.544	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1765.0	0	SC	0	2.148	0	34.544	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1766.0	0	SC	0	2.147	0	34.545	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1767.0	0	SC	0	2.145	0	34.545	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1768.0	0	SC	0	2.142	0	34.546	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1769.0	0	SC	0	2.141	0	34.547	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1770.0	0	SC	0	2.139	0	34.547	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1771.0	0	SC	0	2.138	0	34.547	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1772.0	0	SC	0	2.138	0	34.546	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1773.0	0	SC	0	2.137	0	34.547	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1774.0	0	SC	0	2.136	0	34.548	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1775.0	0	SC	0	2.136	0	34.548	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1776.0	0	SC	0	2.136	0	34.547	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1777.0	0	SC	0	2.135	0	34.547	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1778.0	0	SC	0	2.135	0	34.548	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1779.0	0	SC	0	2.135	0	34.547	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1780.0	0	SC	0	2.134	0	34.548	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1781.0	0	SC	0	2.132	0	34.549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1782.0	0	SC	0	2.131	0	34.549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1783.0	0	SC	0	2.131	0	34.549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1784.0	0	SC	0	2.131	0	34.549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1785.0	0	SC	0	2.130	0	34.549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1786.0	0	SC	0	2.129	0	34.550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1787.0	0	SC	0	2.129	0	34.550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1788.0	0	SC	0	2.129	0	34.550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1789.0	0	SC	0	2.128	0	34.550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1790.0	0	SC	0	2.127	0	34.550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1791.0	0	SC	0	2.127	0	34.550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1792.0	0	SC	0	2.126	0	34.550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1793.0	0	SC	0	2.126	0	34.550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1794.0	0	SC	0	2.125	0	34.550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1795.0	0	SC	0	2.125	0	34.550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1796.0	0	SC	0	2.124	0	34.551	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1797.0	0	SC	0	2.122	0	34.551	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1798.0	0	SC	0	2.121	0	34.551	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1799.0	0	SC	0	2.121	0	34.551	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1800.0	0	SC	0	2.120	0	34.551	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1801.0	0	SC	0	2.119	0	34.552	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1802.0	0	SC	0	2.118	0	34.552	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1803.0	0	SC	0	2.118	0	34.551	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1804.0	0	SC	0	2.118	0	34.552	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1805.0	0	SC	0	2.119	0	34.552	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1806.0	0	SC	0	2.118	0	34.553	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1807.0	0	SC	0	2.116	0	34.554	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1808.0	0	SC	0	2.115	0	34.553	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1809.0	0	SC	0	2.114	0	34.553	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1810.0	0	SC	0	2.113	0	34.553	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1811.0	0	SC	0	2.113	0	34.553	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1812.0	0	SC	0	2.112	0	34.553	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1813.0	0	SC	0	2.111	0	34.553	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1814.0	0	SC	0	2.110	0	34.554	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1815.0	0	SC	0	2.110	0	34.554	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1816.0	0	SC	0	2.110	0	34.554	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1817.0	0	SC	0	2.110	0	34.554	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1818.0	0	SC	0	2.110	0	34.554	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1819.0	0	SC	0	2.110	0	34.554	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1820.0	0	SC	0	2.110	0	34.555	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1821.0	0	SC	0	2.108	0	34.554	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1822.0	0	SC	0	2.106	0	34.555	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1823.0	0	SC	0	2.105	0	34.555	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1824.0	0	SC	0	2.105	0	34.555	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1825.0	0	SC	0	2.105	0	34.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1826.0	0	SC	0	2.104	0	34.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1827.0	0	SC	0	2.104	0	34.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1828.0	0	SC	0	2.103	0	34.555	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1829.0	0	SC	0	2.103	0	34.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1830.0	0	SC	0	2.102	0	34.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1831.0	0	SC	0	2.102	0	34.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1832.0	0	SC	0	2.101	0	34.555	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1833.0	0	SC	0	2.101	0	34.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1834.0	0	SC	0	2.100	0	34.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1835.0	0	SC	0	2.099	0	34.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1836.0	0	SC	0	2.098	0	34.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1837.0	0	SC	0	2.097	0	34.556	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1838.0	0	SC	0	2.097	0	34.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1839.0	0	SC	0	2.097	0	34.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1840.0	0	SC	0	2.097	0	34.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1841.0	0	SC	0	2.097	0	34.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1842.0	0	SC	0	2.097	0	34.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1843.0	0	SC	0	2.097	0	34.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1844.0	0	SC	0	2.096	0	34.558	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1845.0	0	SC	0	2.095	0	34.557	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1846.0	0	SC	0	2.094	0	34.558	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1847.0	0	SC	0	2.093	0	34.558	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1848.0	0	SC	0	2.091	0	34.559	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1849.0	0	SC	0	2.089	0	34.560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1850.0	0	SC	0	2.089	0	34.559	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1851.0	0	SC	0	2.088	0	34.559	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1852.0	0	SC	0	2.088	0	34.560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1853.0	0	SC	0	2.088	0	34.560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1854.0	0	SC	0	2.088	0	34.559	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1855.0	0	SC	0	2.087	0	34.560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1856.0	0	SC	0	2.087	0	34.560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1857.0	0	SC	0	2.088	0	34.560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1858.0	0	SC	0	2.085	0	34.560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1859.0	0	SC	0	2.081	0	34.561	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1860.0	0	SC	0	2.080	0	34.561	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1861.0	0	SC	0	2.080	0	34.561	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1862.0	0	SC	0	2.080	0	34.561	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1863.0	0	SC	0	2.077	0	34.562	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1864.0	0	SC	0	2.075	0	34.563	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1865.0	0	SC	0	2.075	0	34.562	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1866.0	0	SC	0	2.074	0	34.562	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1867.0	0	SC	0	2.073	0	34.563	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1868.0	0	SC	0	2.073	0	34.563	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1869.0	0	SC	0	2.072	0	34.563	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1870.0	0	SC	0	2.072	0	34.563	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1871.0	0	SC	0	2.072	0	34.563	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1872.0	0	SC	0	2.071	0	34.563	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1873.0	0	SC	0	2.071	0	34.563	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1874.0	0	SC	0	2.070	0	34.564	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1875.0	0	SC	0	2.068	0	34.564	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1876.0	0	SC	0	2.067	0	34.564	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1877.0	0	SC	0	2.065	0	34.565	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1878.0	0	SC	0	2.063	0	34.565	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1879.0	0	SC	0	2.062	0	34.565	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1880.0	0	SC	0	2.062	0	34.565	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1881.0	0	SC	0	2.062	0	34.565	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1882.0	0	SC	0	2.062	0	34.566	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1883.0	0	SC	0	2.062	0	34.565	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1884.0	0	SC	0	2.062	0	34.566	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1885.0	0	SC	0	2.062	0	34.565	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1886.0	0	SC	0	2.061	0	34.566	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1887.0	0	SC	0	2.060	0	34.566	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1888.0	0	SC	0	2.058	0	34.566	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1889.0	0	SC	0	2.057	0	34.567	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1890.0	0	SC	0	2.055	0	34.567	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1891.0	0	SC	0	2.053	0	34.568	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1892.0	0	SC	0	2.052	0	34.568	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1893.0	0	SC	0	2.053	0	34.568	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1894.0	0	SC	0	2.053	0	34.568	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1895.0	0	SC	0	2.053	0	34.568	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1896.0	0	SC	0	2.053	0	34.568	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1897.0	0	SC	0	2.053	0	34.567	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1898.0	0	SC	0	2.052	0	34.567	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1899.0	0	SC	0	2.051	0	34.568	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1900.0	0	SC	0	2.050	0	34.568	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1901.0	0	SC	0	2.049	0	34.569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1902.0	0	SC	0	2.049	0	34.570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1903.0	0	SC	0	2.049	0	34.569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1904.0	0	SC	0	2.049	0	34.569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1905.0	0	SC	0	2.048	0	34.569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1906.0	0	SC	0	2.047	0	34.571	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1907.0	0	SC	0	2.047	0	34.573	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1908.0	0	SC	0	2.045	0	34.573	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1909.0	0	SC	0	2.045	0	34.573	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1910.0	0	SC	0	2.045	0	34.573	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1911.0	0	SC	0	2.045	0	34.574	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1912.0	0	SC	0	2.044	0	34.574	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1913.0	0	SC	0	2.043	0	34.574	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1914.0	0	SC	0	2.043	0	34.574	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1915.0	0	SC	0	2.043	0	34.574	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1916.0	0	SC	0	2.041	0	34.574	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1917.0	0	SC	0	2.041	0	34.575	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1918.0	0	SC	0	2.041	0	34.574	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1919.0	0	SC	0	2.041	0	34.574	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1920.0	0	SC	0	2.040	0	34.575	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1921.0	0	SC	0	2.040	0	34.575	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1922.0	0	SC	0	2.040	0	34.575	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1923.0	0	SC	0	2.039	0	34.575	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1924.0	0	SC	0	2.039	0	34.576	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1925.0	0	SC	0	2.039	0	34.576	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1926.0	0	SC	0	2.037	0	34.576	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1927.0	0	SC	0	2.036	0	34.576	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1928.0	0	SC	0	2.036	0	34.576	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1929.0	0	SC	0	2.035	0	34.576	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1930.0	0	SC	0	2.033	0	34.576	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1931.0	0	SC	0	2.032	0	34.577	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1932.0	0	SC	0	2.031	0	34.577	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1933.0	0	SC	0	2.029	0	34.577	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1934.0	0	SC	0	2.029	0	34.577	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1935.0	0	SC	0	2.028	0	34.578	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1936.0	0	SC	0	2.027	0	34.578	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1937.0	0	SC	0	2.027	0	34.578	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1938.0	0	SC	0	2.027	0	34.578	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1939.0	0	SC	0	2.025	0	34.578	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1940.0	0	SC	0	2.024	0	34.579	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1941.0	0	SC	0	2.023	0	34.578	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1942.0	0	SC	0	2.023	0	34.578	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1943.0	0	SC	0	2.023	0	34.578	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1944.0	0	SC	0	2.023	0	34.578	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1945.0	0	SC	0	2.021	0	34.579	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1946.0	0	SC	0	2.021	0	34.578	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1947.0	0	SC	0	2.021	0	34.579	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1948.0	0	SC	0	2.021	0	34.579	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1949.0	0	SC	0	2.021	0	34.579	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1950.0	0	SC	0	2.020	0	34.579	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1951.0	0	SC	0	2.017	0	34.580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1952.0	0	SC	0	2.017	0	34.579	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1953.0	0	SC	0	2.016	0	34.580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1954.0	0	SC	0	2.015	0	34.580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1955.0	0	SC	0	2.015	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1956.0	0	SC	0	2.013	0	34.580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1957.0	0	SC	0	2.013	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1958.0	0	SC	0	2.013	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1959.0	0	SC	0	2.013	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1960.0	0	SC	0	2.013	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1961.0	0	SC	0	2.013	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1962.0	0	SC	0	2.012	0	34.580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1963.0	0	SC	0	2.011	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1964.0	0	SC	0	2.011	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1965.0	0	SC	0	2.009	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1966.0	0	SC	0	2.009	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1967.0	0	SC	0	2.009	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1968.0	0	SC	0	2.009	0	34.582	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1969.0	0	SC	0	2.009	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1970.0	0	SC	0	2.009	0	34.582	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1971.0	0	SC	0	2.009	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1972.0	0	SC	0	2.009	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1973.0	0	SC	0	2.009	0	34.582	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1974.0	0	SC	0	2.009	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1975.0	0	SC	0	2.008	0	34.582	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1976.0	0	SC	0	2.009	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1977.0	0	SC	0	2.007	0	34.581	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1978.0	0	SC	0	2.007	0	34.582	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1979.0	0	SC	0	2.005	0	34.582	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1980.0	0	SC	0	2.005	0	34.582	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1981.0	0	SC	0	2.005	0	34.582	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1982.0	0	SC	0	2.005	0	34.582	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1983.0	0	SC	0	2.005	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1984.0	0	SC	0	2.004	0	34.582	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1985.0	0	SC	0	2.004	0	34.582	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1986.0	0	SC	0	2.004	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1987.0	0	SC	0	2.004	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1988.0	0	SC	0	2.003	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1989.0	0	SC	0	2.001	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1990.0	0	SC	0	2.001	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1991.0	0	SC	0	2.001	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1992.0	0	SC	0	2.000	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1993.0	0	SC	0	1.999	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1994.0	0	SC	0	1.998	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1995.0	0	SC	0	1.997	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1996.0	0	SC	0	1.997	0	34.584	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1997.0	0	SC	0	1.997	0	34.584	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1998.0	0	SC	0	1.996	0	34.584	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	1999.0	0	SC	0	1.995	0	34.584	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2000.0	0	SC	0	1.995	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2001.0	0	SC	0	1.992	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2002.0	0	SC	0	1.992	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2003.0	0	SC	0	1.992	0	34.584	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2004.0	0	SC	0	1.992	0	34.584	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2005.0	0	SC	0	1.991	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2006.0	0	SC	0	1.990	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2007.0	0	SC	0	1.990	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2008.0	0	SC	0	1.989	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2009.0	0	SC	0	1.989	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2010.0	0	SC	0	1.989	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2011.0	0	SC	0	1.988	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2012.0	0	SC	0	1.988	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2013.0	0	SC	0	1.988	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2014.0	0	SC	0	1.988	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2015.0	0	SC	0	1.987	0	34.587	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2016.0	0	SC	0	1.987	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2017.0	0	SC	0	1.986	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2018.0	0	SC	0	1.986	0	34.587	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2019.0	0	SC	0	1.985	0	34.587	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2020.0	0	SC	0	1.984	0	34.587	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2021.0	0	SC	0	1.983	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2022.0	0	SC	0	1.982	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2023.0	0	SC	0	1.981	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2024.0	0	SC	0	1.980	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2025.0	0	SC	0	1.979	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2026.0	0	SC	0	1.978	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2027.0	0	SC	0	1.976	0	34.583	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2028.0	0	SC	0	1.975	0	34.584	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2029.0	0	SC	0	1.974	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2030.0	0	SC	0	1.973	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2031.0	0	SC	0	1.972	0	34.584	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2032.0	0	SC	0	1.971	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2033.0	0	SC	0	1.970	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2034.0	0	SC	0	1.969	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2035.0	0	SC	0	1.969	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2036.0	0	SC	0	1.968	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2037.0	0	SC	0	1.967	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2038.0	0	SC	0	1.967	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2039.0	0	SC	0	1.967	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2040.0	0	SC	0	1.967	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2041.0	0	SC	0	1.967	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2042.0	0	SC	0	1.967	0	34.585	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2043.0	0	SC	0	1.967	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2044.0	0	SC	0	1.967	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2045.0	0	SC	0	1.968	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2046.0	0	SC	0	1.968	0	34.587	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2047.0	0	SC	0	1.968	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2048.0	0	SC	0	1.968	0	34.586	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2049.0	0	SC	0	1.968	0	34.587	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2050.0	0	SC	0	1.968	0	34.587	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2051.0	0	SC	0	1.968	0	34.587	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2052.0	0	SC	0	1.968	0	34.587	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2053.0	0	SC	0	1.968	0	34.588	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2054.0	0	SC	0	1.968	0	34.588	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2055.0	0	SC	0	1.967	0	34.588	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2056.0	0	SC	0	1.966	0	34.587	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2057.0	0	SC	0	1.966	0	34.587	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2058.0	0	SC	0	1.966	0	34.588	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2059.0	0	SC	0	1.964	0	34.588	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2060.0	0	SC	0	1.964	0	34.588	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2061.0	0	SC	0	1.963	0	34.588	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2062.0	0	SC	0	1.961	0	34.588	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2063.0	0	SC	0	1.962	0	34.588	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2064.0	0	SC	0	1.961	0	34.589	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2065.0	0	SC	0	1.960	0	34.588	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2066.0	0	SC	0	1.959	0	34.589	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2067.0	0	SC	0	1.959	0	34.590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2068.0	0	SC	0	1.958	0	34.589	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2069.0	0	SC	0	1.958	0	34.590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2070.0	0	SC	0	1.957	0	34.589	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2071.0	0	SC	0	1.956	0	34.590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2072.0	0	SC	0	1.956	0	34.591	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2073.0	0	SC	0	1.956	0	34.590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2074.0	0	SC	0	1.954	0	34.590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2075.0	0	SC	0	1.953	0	34.590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2076.0	0	SC	0	1.953	0	34.590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2077.0	0	SC	0	1.952	0	34.591	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2078.0	0	SC	0	1.952	0	34.590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2079.0	0	SC	0	1.951	0	34.590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2080.0	0	SC	0	1.949	0	34.591	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2081.0	0	SC	0	1.948	0	34.592	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2082.0	0	SC	0	1.947	0	34.592	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2083.0	0	SC	0	1.947	0	34.591	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2084.0	0	SC	0	1.947	0	34.592	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2085.0	0	SC	0	1.947	0	34.592	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2086.0	0	SC	0	1.946	0	34.592	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2087.0	0	SC	0	1.945	0	34.593	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2088.0	0	SC	0	1.944	0	34.592	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2089.0	0	SC	0	1.944	0	34.592	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2090.0	0	SC	0	1.943	0	34.593	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2091.0	0	SC	0	1.943	0	34.593	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2092.0	0	SC	0	1.943	0	34.593	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2093.0	0	SC	0	1.942	0	34.592	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2094.0	0	SC	0	1.942	0	34.593	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2095.0	0	SC	0	1.942	0	34.593	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2096.0	0	SC	0	1.942	0	34.593	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2097.0	0	SC	0	1.941	0	34.593	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2098.0	0	SC	0	1.941	0	34.593	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2099.0	0	SC	0	1.941	0	34.594	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2100.0	0	SC	0	1.939	0	34.594	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2101.0	0	SC	0	1.937	0	34.593	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2102.0	0	SC	0	1.937	0	34.594	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2103.0	0	SC	0	1.936	0	34.594	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2104.0	0	SC	0	1.936	0	34.594	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2105.0	0	SC	0	1.936	0	34.594	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2106.0	0	SC	0	1.936	0	34.594	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2107.0	0	SC	0	1.936	0	34.594	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2108.0	0	SC	0	1.936	0	34.594	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2109.0	0	SC	0	1.935	0	34.595	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2110.0	0	SC	0	1.935	0	34.595	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2111.0	0	SC	0	1.934	0	34.595	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2112.0	0	SC	0	1.933	0	34.594	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2113.0	0	SC	0	1.933	0	34.594	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2114.0	0	SC	0	1.933	0	34.595	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2115.0	0	SC	0	1.933	0	34.595	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2116.0	0	SC	0	1.933	0	34.595	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2117.0	0	SC	0	1.932	0	34.595	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2118.0	0	SC	0	1.932	0	34.595	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2119.0	0	SC	0	1.931	0	34.595	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2120.0	0	SC	0	1.931	0	34.595	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2121.0	0	SC	0	1.930	0	34.596	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2122.0	0	SC	0	1.930	0	34.596	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2123.0	0	SC	0	1.929	0	34.596	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2124.0	0	SC	0	1.929	0	34.596	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2125.0	0	SC	0	1.929	0	34.595	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2126.0	0	SC	0	1.928	0	34.596	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2127.0	0	SC	0	1.927	0	34.597	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2128.0	0	SC	0	1.927	0	34.596	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2129.0	0	SC	0	1.925	0	34.596	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2130.0	0	SC	0	1.925	0	34.597	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2131.0	0	SC	0	1.925	0	34.597	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2132.0	0	SC	0	1.925	0	34.597	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2133.0	0	SC	0	1.925	0	34.596	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2134.0	0	SC	0	1.925	0	34.596	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2135.0	0	SC	0	1.925	0	34.597	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2136.0	0	SC	0	1.925	0	34.596	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2137.0	0	SC	0	1.924	0	34.597	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2138.0	0	SC	0	1.923	0	34.598	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2139.0	0	SC	0	1.923	0	34.598	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2140.0	0	SC	0	1.921	0	34.598	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2141.0	0	SC	0	1.920	0	34.597	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2142.0	0	SC	0	1.919	0	34.598	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2143.0	0	SC	0	1.918	0	34.598	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2144.0	0	SC	0	1.918	0	34.598	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2145.0	0	SC	0	1.917	0	34.598	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2146.0	0	SC	0	1.917	0	34.598	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2147.0	0	SC	0	1.916	0	34.599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2148.0	0	SC	0	1.915	0	34.598	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2149.0	0	SC	0	1.915	0	34.598	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2150.0	0	SC	0	1.914	0	34.599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2151.0	0	SC	0	1.913	0	34.599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2152.0	0	SC	0	1.911	0	34.600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2153.0	0	SC	0	1.910	0	34.599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2154.0	0	SC	0	1.909	0	34.599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2155.0	0	SC	0	1.909	0	34.600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2156.0	0	SC	0	1.907	0	34.600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2157.0	0	SC	0	1.907	0	34.600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2158.0	0	SC	0	1.906	0	34.600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2159.0	0	SC	0	1.905	0	34.600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2160.0	0	SC	0	1.905	0	34.600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2161.0	0	SC	0	1.905	0	34.600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2162.0	0	SC	0	1.904	0	34.600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2163.0	0	SC	0	1.903	0	34.601	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2164.0	0	SC	0	1.902	0	34.601	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2165.0	0	SC	0	1.902	0	34.601	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2166.0	0	SC	0	1.903	0	34.601	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2167.0	0	SC	0	1.902	0	34.601	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2168.0	0	SC	0	1.901	0	34.601	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2169.0	0	SC	0	1.901	0	34.601	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2170.0	0	SC	0	1.901	0	34.601	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2171.0	0	SC	0	1.901	0	34.601	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2172.0	0	SC	0	1.901	0	34.600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2173.0	0	SC	0	1.901	0	34.601	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2174.0	0	SC	0	1.900	0	34.602	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2175.0	0	SC	0	1.899	0	34.601	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2176.0	0	SC	0	1.899	0	34.601	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2177.0	0	SC	0	1.899	0	34.602	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2178.0	0	SC	0	1.898	0	34.602	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2179.0	0	SC	0	1.897	0	34.602	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2180.0	0	SC	0	1.895	0	34.602	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2181.0	0	SC	0	1.893	0	34.603	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2182.0	0	SC	0	1.893	0	34.603	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2183.0	0	SC	0	1.892	0	34.603	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2184.0	0	SC	0	1.892	0	34.603	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2185.0	0	SC	0	1.892	0	34.603	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2186.0	0	SC	0	1.891	0	34.603	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2187.0	0	SC	0	1.891	0	34.603	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2188.0	0	SC	0	1.891	0	34.603	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2189.0	0	SC	0	1.890	0	34.603	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2190.0	0	SC	0	1.890	0	34.604	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2191.0	0	SC	0	1.889	0	34.604	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2192.0	0	SC	0	1.888	0	34.603	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2193.0	0	SC	0	1.888	0	34.603	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2194.0	0	SC	0	1.888	0	34.604	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2195.0	0	SC	0	1.887	0	34.604	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2196.0	0	SC	0	1.886	0	34.604	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2197.0	0	SC	0	1.885	0	34.605	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2198.0	0	SC	0	1.884	0	34.606	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2199.0	0	SC	0	1.883	0	34.605	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2200.0	0	SC	0	1.882	0	34.606	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2201.0	0	SC	0	1.881	0	34.606	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2202.0	0	SC	0	1.880	0	34.606	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2203.0	0	SC	0	1.880	0	34.606	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2204.0	0	SC	0	1.879	0	34.606	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2205.0	0	SC	0	1.878	0	34.606	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2206.0	0	SC	0	1.877	0	34.606	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2207.0	0	SC	0	1.876	0	34.606	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2208.0	0	SC	0	1.875	0	34.606	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2209.0	0	SC	0	1.875	0	34.607	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2210.0	0	SC	0	1.875	0	34.606	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2211.0	0	SC	0	1.874	0	34.607	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2212.0	0	SC	0	1.874	0	34.607	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2213.0	0	SC	0	1.874	0	34.607	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2214.0	0	SC	0	1.874	0	34.606	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2215.0	0	SC	0	1.874	0	34.606	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2216.0	0	SC	0	1.874	0	34.607	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2217.0	0	SC	0	1.873	0	34.607	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2218.0	0	SC	0	1.872	0	34.608	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2219.0	0	SC	0	1.871	0	34.608	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2220.0	0	SC	0	1.871	0	34.607	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2221.0	0	SC	0	1.870	0	34.608	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2222.0	0	SC	0	1.870	0	34.608	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2223.0	0	SC	0	1.869	0	34.608	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2224.0	0	SC	0	1.868	0	34.608	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2225.0	0	SC	0	1.867	0	34.608	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2226.0	0	SC	0	1.867	0	34.608	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2227.0	0	SC	0	1.867	0	34.608	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2228.0	0	SC	0	1.867	0	34.608	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2229.0	0	SC	0	1.866	0	34.609	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2230.0	0	SC	0	1.865	0	34.609	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2231.0	0	SC	0	1.865	0	34.609	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2232.0	0	SC	0	1.864	0	34.609	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2233.0	0	SC	0	1.864	0	34.608	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2234.0	0	SC	0	1.863	0	34.609	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2235.0	0	SC	0	1.863	0	34.609	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2236.0	0	SC	0	1.862	0	34.609	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2237.0	0	SC	0	1.862	0	34.609	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2238.0	0	SC	0	1.861	0	34.610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2239.0	0	SC	0	1.859	0	34.610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2240.0	0	SC	0	1.858	0	34.611	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2241.0	0	SC	0	1.856	0	34.610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2242.0	0	SC	0	1.855	0	34.610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2243.0	0	SC	0	1.855	0	34.611	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2244.0	0	SC	0	1.854	0	34.611	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2245.0	0	SC	0	1.854	0	34.611	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2246.0	0	SC	0	1.854	0	34.611	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2247.0	0	SC	0	1.854	0	34.610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2248.0	0	SC	0	1.854	0	34.611	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2249.0	0	SC	0	1.854	0	34.611	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2250.0	0	SC	0	1.853	0	34.610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2251.0	0	SC	0	1.853	0	34.611	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2252.0	0	SC	0	1.853	0	34.611	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2253.0	0	SC	0	1.852	0	34.612	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2254.0	0	SC	0	1.852	0	34.611	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2255.0	0	SC	0	1.851	0	34.611	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2256.0	0	SC	0	1.850	0	34.612	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2257.0	0	SC	0	1.848	0	34.612	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2258.0	0	SC	0	1.847	0	34.612	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2259.0	0	SC	0	1.847	0	34.612	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2260.0	0	SC	0	1.847	0	34.612	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2261.0	0	SC	0	1.847	0	34.613	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2262.0	0	SC	0	1.847	0	34.613	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2263.0	0	SC	0	1.847	0	34.613	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2264.0	0	SC	0	1.846	0	34.613	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2265.0	0	SC	0	1.845	0	34.613	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2266.0	0	SC	0	1.844	0	34.613	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2267.0	0	SC	0	1.844	0	34.613	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2268.0	0	SC	0	1.843	0	34.613	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2269.0	0	SC	0	1.841	0	34.613	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2270.0	0	SC	0	1.840	0	34.613	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2271.0	0	SC	0	1.840	0	34.614	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2272.0	0	SC	0	1.840	0	34.614	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2273.0	0	SC	0	1.840	0	34.614	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2274.0	0	SC	0	1.840	0	34.614	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2275.0	0	SC	0	1.840	0	34.615	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2276.0	0	SC	0	1.840	0	34.614	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2277.0	0	SC	0	1.840	0	34.614	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2278.0	0	SC	0	1.839	0	34.614	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2279.0	0	SC	0	1.838	0	34.615	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2280.0	0	SC	0	1.838	0	34.615	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2281.0	0	SC	0	1.838	0	34.614	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2282.0	0	SC	0	1.837	0	34.614	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2283.0	0	SC	0	1.836	0	34.614	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2284.0	0	SC	0	1.836	0	34.614	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2285.0	0	SC	0	1.836	0	34.615	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2286.0	0	SC	0	1.836	0	34.614	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2287.0	0	SC	0	1.835	0	34.614	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2288.0	0	SC	0	1.835	0	34.615	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2289.0	0	SC	0	1.834	0	34.615	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2290.0	0	SC	0	1.832	0	34.615	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2291.0	0	SC	0	1.831	0	34.615	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2292.0	0	SC	0	1.830	0	34.615	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2293.0	0	SC	0	1.829	0	34.616	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2294.0	0	SC	0	1.828	0	34.616	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2295.0	0	SC	0	1.827	0	34.616	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2296.0	0	SC	0	1.826	0	34.616	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2297.0	0	SC	0	1.824	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2298.0	0	SC	0	1.824	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2299.0	0	SC	0	1.824	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2300.0	0	SC	0	1.824	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2301.0	0	SC	0	1.823	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2302.0	0	SC	0	1.823	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2303.0	0	SC	0	1.823	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2304.0	0	SC	0	1.823	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2305.0	0	SC	0	1.823	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2306.0	0	SC	0	1.823	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2307.0	0	SC	0	1.823	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2308.0	0	SC	0	1.823	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2309.0	0	SC	0	1.823	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2310.0	0	SC	0	1.823	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2311.0	0	SC	0	1.823	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2312.0	0	SC	0	1.823	0	34.618	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2313.0	0	SC	0	1.822	0	34.617	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2314.0	0	SC	0	1.822	0	34.618	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2315.0	0	SC	0	1.821	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2316.0	0	SC	0	1.818	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2317.0	0	SC	0	1.818	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2318.0	0	SC	0	1.818	0	34.618	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2319.0	0	SC	0	1.817	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2320.0	0	SC	0	1.816	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2321.0	0	SC	0	1.816	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2322.0	0	SC	0	1.816	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2323.0	0	SC	0	1.816	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2324.0	0	SC	0	1.815	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2325.0	0	SC	0	1.814	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2326.0	0	SC	0	1.813	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2327.0	0	SC	0	1.813	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2328.0	0	SC	0	1.812	0	34.620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2329.0	0	SC	0	1.812	0	34.620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2330.0	0	SC	0	1.812	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2331.0	0	SC	0	1.812	0	34.620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2332.0	0	SC	0	1.811	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2333.0	0	SC	0	1.810	0	34.620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2334.0	0	SC	0	1.810	0	34.620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2335.0	0	SC	0	1.810	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2336.0	0	SC	0	1.809	0	34.619	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2337.0	0	SC	0	1.808	0	34.620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2338.0	0	SC	0	1.806	0	34.620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2339.0	0	SC	0	1.805	0	34.621	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2340.0	0	SC	0	1.804	0	34.621	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2341.0	0	SC	0	1.803	0	34.621	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2342.0	0	SC	0	1.803	0	34.621	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2343.0	0	SC	0	1.802	0	34.621	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2344.0	0	SC	0	1.801	0	34.621	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2345.0	0	SC	0	1.801	0	34.622	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2346.0	0	SC	0	1.801	0	34.622	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2347.0	0	SC	0	1.801	0	34.622	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2348.0	0	SC	0	1.801	0	34.621	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2349.0	0	SC	0	1.801	0	34.621	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2350.0	0	SC	0	1.800	0	34.622	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2351.0	0	SC	0	1.800	0	34.622	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2352.0	0	SC	0	1.800	0	34.622	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2353.0	0	SC	0	1.800	0	34.622	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2354.0	0	SC	0	1.800	0	34.623	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2355.0	0	SC	0	1.799	0	34.622	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2356.0	0	SC	0	1.797	0	34.622	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2357.0	0	SC	0	1.796	0	34.623	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2358.0	0	SC	0	1.795	0	34.623	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2359.0	0	SC	0	1.794	0	34.623	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2360.0	0	SC	0	1.793	0	34.623	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2361.0	0	SC	0	1.792	0	34.624	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2362.0	0	SC	0	1.792	0	34.625	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2363.0	0	SC	0	1.791	0	34.624	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2364.0	0	SC	0	1.790	0	34.623	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2365.0	0	SC	0	1.789	0	34.624	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2366.0	0	SC	0	1.789	0	34.624	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2367.0	0	SC	0	1.789	0	34.624	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2368.0	0	SC	0	1.789	0	34.624	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2369.0	0	SC	0	1.788	0	34.624	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2370.0	0	SC	0	1.787	0	34.625	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2371.0	0	SC	0	1.787	0	34.625	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2372.0	0	SC	0	1.787	0	34.625	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2373.0	0	SC	0	1.786	0	34.624	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2374.0	0	SC	0	1.785	0	34.625	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2375.0	0	SC	0	1.785	0	34.625	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2376.0	0	SC	0	1.783	0	34.625	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2377.0	0	SC	0	1.782	0	34.625	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2378.0	0	SC	0	1.781	0	34.627	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2379.0	0	SC	0	1.779	0	34.626	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2380.0	0	SC	0	1.779	0	34.626	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2381.0	0	SC	0	1.778	0	34.626	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2382.0	0	SC	0	1.778	0	34.626	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2383.0	0	SC	0	1.778	0	34.627	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2384.0	0	SC	0	1.777	0	34.626	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2385.0	0	SC	0	1.777	0	34.627	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2386.0	0	SC	0	1.777	0	34.626	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2387.0	0	SC	0	1.777	0	34.626	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2388.0	0	SC	0	1.775	0	34.627	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2389.0	0	SC	0	1.775	0	34.627	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2390.0	0	SC	0	1.775	0	34.627	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2391.0	0	SC	0	1.775	0	34.627	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2392.0	0	SC	0	1.774	0	34.627	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2393.0	0	SC	0	1.774	0	34.628	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2394.0	0	SC	0	1.773	0	34.628	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2395.0	0	SC	0	1.771	0	34.628	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2396.0	0	SC	0	1.769	0	34.628	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2397.0	0	SC	0	1.768	0	34.629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2398.0	0	SC	0	1.767	0	34.629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2399.0	0	SC	0	1.767	0	34.629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2400.0	0	SC	0	1.767	0	34.629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2401.0	0	SC	0	1.767	0	34.629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2402.0	0	SC	0	1.767	0	34.629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2403.0	0	SC	0	1.766	0	34.629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2404.0	0	SC	0	1.766	0	34.629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2405.0	0	SC	0	1.765	0	34.630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2406.0	0	SC	0	1.764	0	34.630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2407.0	0	SC	0	1.764	0	34.630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2408.0	0	SC	0	1.763	0	34.630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2409.0	0	SC	0	1.762	0	34.631	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2410.0	0	SC	0	1.761	0	34.631	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2411.0	0	SC	0	1.761	0	34.631	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2412.0	0	SC	0	1.760	0	34.630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2413.0	0	SC	0	1.760	0	34.630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2414.0	0	SC	0	1.760	0	34.631	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2415.0	0	SC	0	1.759	0	34.631	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2416.0	0	SC	0	1.759	0	34.630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2417.0	0	SC	0	1.758	0	34.631	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2418.0	0	SC	0	1.758	0	34.631	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2419.0	0	SC	0	1.758	0	34.631	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2420.0	0	SC	0	1.758	0	34.631	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2421.0	0	SC	0	1.758	0	34.631	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2422.0	0	SC	0	1.757	0	34.631	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2423.0	0	SC	0	1.757	0	34.631	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2424.0	0	SC	0	1.757	0	34.631	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2425.0	0	SC	0	1.756	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2426.0	0	SC	0	1.756	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2427.0	0	SC	0	1.755	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2428.0	0	SC	0	1.754	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2429.0	0	SC	0	1.753	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2430.0	0	SC	0	1.753	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2431.0	0	SC	0	1.753	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2432.0	0	SC	0	1.753	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2433.0	0	SC	0	1.753	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2434.0	0	SC	0	1.753	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2435.0	0	SC	0	1.753	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2436.0	0	SC	0	1.753	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2437.0	0	SC	0	1.753	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2438.0	0	SC	0	1.753	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2439.0	0	SC	0	1.753	0	34.633	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2440.0	0	SC	0	1.753	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2441.0	0	SC	0	1.752	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2442.0	0	SC	0	1.752	0	34.632	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2443.0	0	SC	0	1.751	0	34.633	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2444.0	0	SC	0	1.751	0	34.633	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2445.0	0	SC	0	1.750	0	34.633	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2446.0	0	SC	0	1.750	0	34.633	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2447.0	0	SC	0	1.750	0	34.634	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2448.0	0	SC	0	1.750	0	34.633	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2449.0	0	SC	0	1.749	0	34.633	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2450.0	0	SC	0	1.749	0	34.633	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2451.0	0	SC	0	1.749	0	34.633	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2452.0	0	SC	0	1.748	0	34.633	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2453.0	0	SC	0	1.748	0	34.633	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2454.0	0	SC	0	1.747	0	34.634	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2455.0	0	SC	0	1.747	0	34.634	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2456.0	0	SC	0	1.746	0	34.633	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2457.0	0	SC	0	1.746	0	34.633	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2458.0	0	SC	0	1.745	0	34.634	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2459.0	0	SC	0	1.745	0	34.634	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2460.0	0	SC	0	1.745	0	34.635	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2461.0	0	SC	0	1.745	0	34.634	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2462.0	0	SC	0	1.745	0	34.634	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2463.0	0	SC	0	1.745	0	34.634	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2464.0	0	SC	0	1.745	0	34.634	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2465.0	0	SC	0	1.744	0	34.634	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2466.0	0	SC	0	1.744	0	34.634	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2467.0	0	SC	0	1.743	0	34.634	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2468.0	0	SC	0	1.743	0	34.634	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2469.0	0	SC	0	1.743	0	34.634	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2470.0	0	SC	0	1.742	0	34.635	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2471.0	0	SC	0	1.741	0	34.635	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2472.0	0	SC	0	1.741	0	34.635	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2473.0	0	SC	0	1.741	0	34.635	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2474.0	0	SC	0	1.740	0	34.635	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2475.0	0	SC	0	1.740	0	34.635	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2476.0	0	SC	0	1.740	0	34.635	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2477.0	0	SC	0	1.739	0	34.635	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2478.0	0	SC	0	1.739	0	34.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2479.0	0	SC	0	1.739	0	34.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2480.0	0	SC	0	1.738	0	34.635	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2481.0	0	SC	0	1.738	0	34.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2482.0	0	SC	0	1.738	0	34.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2483.0	0	SC	0	1.737	0	34.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2484.0	0	SC	0	1.737	0	34.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2485.0	0	SC	0	1.736	0	34.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2486.0	0	SC	0	1.736	0	34.635	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2487.0	0	SC	0	1.736	0	34.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2488.0	0	SC	0	1.735	0	34.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2489.0	0	SC	0	1.735	0	34.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2490.0	0	SC	0	1.734	0	34.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2491.0	0	SC	0	1.733	0	34.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2492.0	0	SC	0	1.733	0	34.635	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2493.0	0	SC	0	1.732	0	34.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2494.0	0	SC	0	1.732	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2495.0	0	SC	0	1.731	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2496.0	0	SC	0	1.730	0	34.636	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2497.0	0	SC	0	1.729	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2498.0	0	SC	0	1.728	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2499.0	0	SC	0	1.728	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2500.0	0	SC	0	1.728	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2501.0	0	SC	0	1.728	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2502.0	0	SC	0	1.728	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2503.0	0	SC	0	1.727	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2504.0	0	SC	0	1.727	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2505.0	0	SC	0	1.726	0	34.638	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2506.0	0	SC	0	1.726	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2507.0	0	SC	0	1.726	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2508.0	0	SC	0	1.726	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2509.0	0	SC	0	1.726	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2510.0	0	SC	0	1.725	0	34.637	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2511.0	0	SC	0	1.725	0	34.638	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2512.0	0	SC	0	1.725	0	34.638	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2513.0	0	SC	0	1.725	0	34.638	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2514.0	0	SC	0	1.724	0	34.638	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2515.0	0	SC	0	1.723	0	34.638	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2516.0	0	SC	0	1.723	0	34.638	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2517.0	0	SC	0	1.723	0	34.638	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2518.0	0	SC	0	1.723	0	34.638	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2519.0	0	SC	0	1.723	0	34.638	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2520.0	0	SC	0	1.722	0	34.638	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2521.0	0	SC	0	1.721	0	34.638	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2522.0	0	SC	0	1.720	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2523.0	0	SC	0	1.719	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2524.0	0	SC	0	1.719	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2525.0	0	SC	0	1.719	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2526.0	0	SC	0	1.718	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2527.0	0	SC	0	1.718	0	34.638	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2528.0	0	SC	0	1.718	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2529.0	0	SC	0	1.718	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2530.0	0	SC	0	1.718	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2531.0	0	SC	0	1.718	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2532.0	0	SC	0	1.717	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2533.0	0	SC	0	1.717	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2534.0	0	SC	0	1.717	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2535.0	0	SC	0	1.717	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2536.0	0	SC	0	1.717	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2537.0	0	SC	0	1.717	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2538.0	0	SC	0	1.716	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2539.0	0	SC	0	1.716	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2540.0	0	SC	0	1.715	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2541.0	0	SC	0	1.715	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2542.0	0	SC	0	1.714	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2543.0	0	SC	0	1.714	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2544.0	0	SC	0	1.714	0	34.639	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2545.0	0	SC	0	1.714	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2546.0	0	SC	0	1.714	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2547.0	0	SC	0	1.714	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2548.0	0	SC	0	1.714	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2549.0	0	SC	0	1.714	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2550.0	0	SC	0	1.714	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2551.0	0	SC	0	1.713	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2552.0	0	SC	0	1.712	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2553.0	0	SC	0	1.712	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2554.0	0	SC	0	1.712	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2555.0	0	SC	0	1.712	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2556.0	0	SC	0	1.712	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2557.0	0	SC	0	1.712	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2558.0	0	SC	0	1.712	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2559.0	0	SC	0	1.711	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2560.0	0	SC	0	1.711	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2561.0	0	SC	0	1.710	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2562.0	0	SC	0	1.709	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2563.0	0	SC	0	1.709	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2564.0	0	SC	0	1.709	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2565.0	0	SC	0	1.709	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2566.0	0	SC	0	1.709	0	34.640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2567.0	0	SC	0	1.708	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2568.0	0	SC	0	1.707	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2569.0	0	SC	0	1.706	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2570.0	0	SC	0	1.705	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2571.0	0	SC	0	1.705	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2572.0	0	SC	0	1.705	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2573.0	0	SC	0	1.705	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2574.0	0	SC	0	1.704	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2575.0	0	SC	0	1.704	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2576.0	0	SC	0	1.704	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2577.0	0	SC	0	1.703	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2578.0	0	SC	0	1.703	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2579.0	0	SC	0	1.702	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2580.0	0	SC	0	1.702	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2581.0	0	SC	0	1.702	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2582.0	0	SC	0	1.701	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2583.0	0	SC	0	1.701	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2584.0	0	SC	0	1.701	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2585.0	0	SC	0	1.701	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2586.0	0	SC	0	1.701	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2587.0	0	SC	0	1.701	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2588.0	0	SC	0	1.701	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2589.0	0	SC	0	1.701	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2590.0	0	SC	0	1.701	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2591.0	0	SC	0	1.700	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2592.0	0	SC	0	1.700	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2593.0	0	SC	0	1.700	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2594.0	0	SC	0	1.700	0	34.641	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2595.0	0	SC	0	1.700	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2596.0	0	SC	0	1.700	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2597.0	0	SC	0	1.699	0	34.643	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2598.0	0	SC	0	1.698	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2599.0	0	SC	0	1.698	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2600.0	0	SC	0	1.697	0	34.643	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2601.0	0	SC	0	1.697	0	34.643	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2602.0	0	SC	0	1.696	0	34.643	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2603.0	0	SC	0	1.696	0	34.642	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2604.0	0	SC	0	1.695	0	34.643	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2605.0	0	SC	0	1.695	0	34.643	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2606.0	0	SC	0	1.695	0	34.643	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2607.0	0	SC	0	1.694	0	34.643	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2608.0	0	SC	0	1.694	0	34.643	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2609.0	0	SC	0	1.694	0	34.643	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2610.0	0	SC	0	1.693	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2611.0	0	SC	0	1.693	0	34.643	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2612.0	0	SC	0	1.693	0	34.643	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2613.0	0	SC	0	1.693	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2614.0	0	SC	0	1.692	0	34.643	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2615.0	0	SC	0	1.692	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2616.0	0	SC	0	1.692	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2617.0	0	SC	0	1.692	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2618.0	0	SC	0	1.691	0	34.645	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2619.0	0	SC	0	1.690	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2620.0	0	SC	0	1.690	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2621.0	0	SC	0	1.689	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2622.0	0	SC	0	1.689	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2623.0	0	SC	0	1.688	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2624.0	0	SC	0	1.688	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2625.0	0	SC	0	1.688	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2626.0	0	SC	0	1.688	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2627.0	0	SC	0	1.687	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2628.0	0	SC	0	1.686	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2629.0	0	SC	0	1.685	0	34.645	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2630.0	0	SC	0	1.685	0	34.645	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2631.0	0	SC	0	1.685	0	34.645	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2632.0	0	SC	0	1.684	0	34.645	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2633.0	0	SC	0	1.684	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2634.0	0	SC	0	1.685	0	34.644	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2635.0	0	SC	0	1.684	0	34.645	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2636.0	0	SC	0	1.684	0	34.645	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2637.0	0	SC	0	1.684	0	34.645	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2638.0	0	SC	0	1.684	0	34.645	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2639.0	0	SC	0	1.683	0	34.645	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2640.0	0	SC	0	1.682	0	34.646	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2641.0	0	SC	0	1.682	0	34.645	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2642.0	0	SC	0	1.682	0	34.646	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2643.0	0	SC	0	1.682	0	34.645	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2644.0	0	SC	0	1.681	0	34.646	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2645.0	0	SC	0	1.680	0	34.646	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2646.0	0	SC	0	1.680	0	34.645	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2647.0	0	SC	0	1.680	0	34.645	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2648.0	0	SC	0	1.679	0	34.646	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2649.0	0	SC	0	1.679	0	34.646	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2650.0	0	SC	0	1.679	0	34.646	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2651.0	0	SC	0	1.678	0	34.646	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2652.0	0	SC	0	1.677	0	34.646	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2653.0	0	SC	0	1.676	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2654.0	0	SC	0	1.675	0	34.646	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2655.0	0	SC	0	1.675	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2656.0	0	SC	0	1.674	0	34.646	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2657.0	0	SC	0	1.674	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2658.0	0	SC	0	1.674	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2659.0	0	SC	0	1.673	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2660.0	0	SC	0	1.673	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2661.0	0	SC	0	1.673	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2662.0	0	SC	0	1.673	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2663.0	0	SC	0	1.673	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2664.0	0	SC	0	1.673	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2665.0	0	SC	0	1.673	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2666.0	0	SC	0	1.672	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2667.0	0	SC	0	1.672	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2668.0	0	SC	0	1.672	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2669.0	0	SC	0	1.672	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2670.0	0	SC	0	1.671	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2671.0	0	SC	0	1.671	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2672.0	0	SC	0	1.671	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2673.0	0	SC	0	1.671	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2674.0	0	SC	0	1.670	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2675.0	0	SC	0	1.670	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2676.0	0	SC	0	1.670	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2677.0	0	SC	0	1.669	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2678.0	0	SC	0	1.668	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2679.0	0	SC	0	1.668	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2680.0	0	SC	0	1.668	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2681.0	0	SC	0	1.667	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2682.0	0	SC	0	1.667	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2683.0	0	SC	0	1.667	0	34.647	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2684.0	0	SC	0	1.667	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2685.0	0	SC	0	1.667	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2686.0	0	SC	0	1.667	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2687.0	0	SC	0	1.667	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2688.0	0	SC	0	1.667	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2689.0	0	SC	0	1.666	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2690.0	0	SC	0	1.666	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2691.0	0	SC	0	1.665	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2692.0	0	SC	0	1.664	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2693.0	0	SC	0	1.663	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2694.0	0	SC	0	1.663	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2695.0	0	SC	0	1.664	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2696.0	0	SC	0	1.664	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2697.0	0	SC	0	1.664	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2698.0	0	SC	0	1.664	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2699.0	0	SC	0	1.663	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2700.0	0	SC	0	1.664	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2701.0	0	SC	0	1.664	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2702.0	0	SC	0	1.663	0	34.648	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2703.0	0	SC	0	1.663	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2704.0	0	SC	0	1.662	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2705.0	0	SC	0	1.661	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2706.0	0	SC	0	1.659	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2707.0	0	SC	0	1.659	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2708.0	0	SC	0	1.658	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2709.0	0	SC	0	1.658	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2710.0	0	SC	0	1.657	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2711.0	0	SC	0	1.657	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2712.0	0	SC	0	1.657	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2713.0	0	SC	0	1.657	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2714.0	0	SC	0	1.657	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2715.0	0	SC	0	1.657	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2716.0	0	SC	0	1.658	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2717.0	0	SC	0	1.658	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2718.0	0	SC	0	1.657	0	34.649	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2719.0	0	SC	0	1.656	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2720.0	0	SC	0	1.656	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2721.0	0	SC	0	1.656	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2722.0	0	SC	0	1.655	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2723.0	0	SC	0	1.654	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2724.0	0	SC	0	1.654	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2725.0	0	SC	0	1.654	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2726.0	0	SC	0	1.653	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2727.0	0	SC	0	1.653	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2728.0	0	SC	0	1.652	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2729.0	0	SC	0	1.652	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2730.0	0	SC	0	1.652	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2731.0	0	SC	0	1.652	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2732.0	0	SC	0	1.652	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2733.0	0	SC	0	1.652	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2734.0	0	SC	0	1.652	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2735.0	0	SC	0	1.652	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2736.0	0	SC	0	1.652	0	34.650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2737.0	0	SC	0	1.651	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2738.0	0	SC	0	1.651	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2739.0	0	SC	0	1.651	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2740.0	0	SC	0	1.650	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2741.0	0	SC	0	1.650	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2742.0	0	SC	0	1.649	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2743.0	0	SC	0	1.649	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2744.0	0	SC	0	1.648	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2745.0	0	SC	0	1.647	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2746.0	0	SC	0	1.647	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2747.0	0	SC	0	1.647	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2748.0	0	SC	0	1.647	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2749.0	0	SC	0	1.647	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2750.0	0	SC	0	1.647	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2751.0	0	SC	0	1.647	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2752.0	0	SC	0	1.647	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2753.0	0	SC	0	1.646	0	34.651	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2754.0	0	SC	0	1.645	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2755.0	0	SC	0	1.645	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2756.0	0	SC	0	1.645	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2757.0	0	SC	0	1.645	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2758.0	0	SC	0	1.644	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2759.0	0	SC	0	1.644	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2760.0	0	SC	0	1.643	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2761.0	0	SC	0	1.643	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2762.0	0	SC	0	1.643	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2763.0	0	SC	0	1.643	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2764.0	0	SC	0	1.642	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2765.0	0	SC	0	1.642	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2766.0	0	SC	0	1.642	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2767.0	0	SC	0	1.641	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2768.0	0	SC	0	1.641	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2769.0	0	SC	0	1.640	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2770.0	0	SC	0	1.640	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2771.0	0	SC	0	1.640	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2772.0	0	SC	0	1.640	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2773.0	0	SC	0	1.639	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2774.0	0	SC	0	1.639	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2775.0	0	SC	0	1.639	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2776.0	0	SC	0	1.639	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2777.0	0	SC	0	1.639	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2778.0	0	SC	0	1.639	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2779.0	0	SC	0	1.639	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2780.0	0	SC	0	1.639	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2781.0	0	SC	0	1.639	0	34.652	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2782.0	0	SC	0	1.639	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2783.0	0	SC	0	1.639	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2784.0	0	SC	0	1.639	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2785.0	0	SC	0	1.639	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2786.0	0	SC	0	1.639	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2787.0	0	SC	0	1.638	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2788.0	0	SC	0	1.637	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2789.0	0	SC	0	1.637	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2790.0	0	SC	0	1.637	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2791.0	0	SC	0	1.637	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2792.0	0	SC	0	1.637	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2793.0	0	SC	0	1.637	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2794.0	0	SC	0	1.637	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2795.0	0	SC	0	1.637	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2796.0	0	SC	0	1.637	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2797.0	0	SC	0	1.637	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2798.0	0	SC	0	1.637	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2799.0	0	SC	0	1.637	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2800.0	0	SC	0	1.637	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2801.0	0	SC	0	1.637	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2802.0	0	SC	0	1.636	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2803.0	0	SC	0	1.635	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2804.0	0	SC	0	1.635	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2805.0	0	SC	0	1.635	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2806.0	0	SC	0	1.635	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2807.0	0	SC	0	1.635	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2808.0	0	SC	0	1.634	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2809.0	0	SC	0	1.634	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2810.0	0	SC	0	1.633	0	34.653	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2811.0	0	SC	0	1.633	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2812.0	0	SC	0	1.632	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2813.0	0	SC	0	1.631	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2814.0	0	SC	0	1.631	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2815.0	0	SC	0	1.631	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2816.0	0	SC	0	1.631	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2817.0	0	SC	0	1.631	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2818.0	0	SC	0	1.631	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2819.0	0	SC	0	1.631	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2820.0	0	SC	0	1.630	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2821.0	0	SC	0	1.630	0	34.654	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2822.0	0	SC	0	1.630	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2823.0	0	SC	0	1.630	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2824.0	0	SC	0	1.630	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2825.0	0	SC	0	1.629	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2826.0	0	SC	0	1.629	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2827.0	0	SC	0	1.628	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2828.0	0	SC	0	1.628	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2829.0	0	SC	0	1.628	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2830.0	0	SC	0	1.627	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2831.0	0	SC	0	1.626	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2832.0	0	SC	0	1.626	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2833.0	0	SC	0	1.626	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2834.0	0	SC	0	1.626	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2835.0	0	SC	0	1.626	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2836.0	0	SC	0	1.626	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2837.0	0	SC	0	1.626	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2838.0	0	SC	0	1.625	0	34.655	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2839.0	0	SC	0	1.624	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2840.0	0	SC	0	1.625	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2841.0	0	SC	0	1.625	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2842.0	0	SC	0	1.625	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2843.0	0	SC	0	1.625	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2844.0	0	SC	0	1.624	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2845.0	0	SC	0	1.624	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2846.0	0	SC	0	1.625	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2847.0	0	SC	0	1.624	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2848.0	0	SC	0	1.624	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2849.0	0	SC	0	1.623	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2850.0	0	SC	0	1.623	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2851.0	0	SC	0	1.623	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2852.0	0	SC	0	1.624	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2853.0	0	SC	0	1.623	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2854.0	0	SC	0	1.623	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2855.0	0	SC	0	1.623	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2856.0	0	SC	0	1.623	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2857.0	0	SC	0	1.623	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2858.0	0	SC	0	1.622	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2859.0	0	SC	0	1.621	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2860.0	0	SC	0	1.622	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2861.0	0	SC	0	1.621	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2862.0	0	SC	0	1.621	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2863.0	0	SC	0	1.621	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2864.0	0	SC	0	1.621	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2865.0	0	SC	0	1.621	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2866.0	0	SC	0	1.621	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2867.0	0	SC	0	1.621	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2868.0	0	SC	0	1.621	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2869.0	0	SC	0	1.621	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2870.0	0	SC	0	1.621	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2871.0	0	SC	0	1.621	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2872.0	0	SC	0	1.621	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2873.0	0	SC	0	1.621	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2874.0	0	SC	0	1.620	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2875.0	0	SC	0	1.620	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2876.0	0	SC	0	1.620	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2877.0	0	SC	0	1.619	0	34.656	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2878.0	0	SC	0	1.619	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2879.0	0	SC	0	1.619	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2880.0	0	SC	0	1.619	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2881.0	0	SC	0	1.618	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2882.0	0	SC	0	1.618	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2883.0	0	SC	0	1.618	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2884.0	0	SC	0	1.618	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2885.0	0	SC	0	1.618	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2886.0	0	SC	0	1.618	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2887.0	0	SC	0	1.618	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2888.0	0	SC	0	1.617	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2889.0	0	SC	0	1.617	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2890.0	0	SC	0	1.616	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2891.0	0	SC	0	1.616	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2892.0	0	SC	0	1.616	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2893.0	0	SC	0	1.616	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2894.0	0	SC	0	1.616	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2895.0	0	SC	0	1.616	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2896.0	0	SC	0	1.616	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2897.0	0	SC	0	1.615	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2898.0	0	SC	0	1.615	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2899.0	0	SC	0	1.614	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2900.0	0	SC	0	1.614	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2901.0	0	SC	0	1.614	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2902.0	0	SC	0	1.614	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2903.0	0	SC	0	1.614	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2904.0	0	SC	0	1.614	0	34.657	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2905.0	0	SC	0	1.614	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2906.0	0	SC	0	1.614	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2907.0	0	SC	0	1.614	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2908.0	0	SC	0	1.614	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2909.0	0	SC	0	1.614	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2910.0	0	SC	0	1.614	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2911.0	0	SC	0	1.614	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2912.0	0	SC	0	1.614	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2913.0	0	SC	0	1.614	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2914.0	0	SC	0	1.614	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2915.0	0	SC	0	1.613	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2916.0	0	SC	0	1.613	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2917.0	0	SC	0	1.612	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2918.0	0	SC	0	1.612	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2919.0	0	SC	0	1.612	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2920.0	0	SC	0	1.611	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2921.0	0	SC	0	1.611	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2922.0	0	SC	0	1.611	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2923.0	0	SC	0	1.611	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2924.0	0	SC	0	1.611	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2925.0	0	SC	0	1.611	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2926.0	0	SC	0	1.610	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2927.0	0	SC	0	1.610	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2928.0	0	SC	0	1.610	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2929.0	0	SC	0	1.610	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2930.0	0	SC	0	1.610	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2931.0	0	SC	0	1.610	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2932.0	0	SC	0	1.610	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2933.0	0	SC	0	1.610	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2934.0	0	SC	0	1.609	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2935.0	0	SC	0	1.609	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2936.0	0	SC	0	1.609	0	34.658	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2937.0	0	SC	0	1.608	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2938.0	0	SC	0	1.608	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2939.0	0	SC	0	1.608	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2940.0	0	SC	0	1.608	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2941.0	0	SC	0	1.607	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2942.0	0	SC	0	1.607	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2943.0	0	SC	0	1.607	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2944.0	0	SC	0	1.606	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2945.0	0	SC	0	1.605	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2946.0	0	SC	0	1.605	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2947.0	0	SC	0	1.605	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2948.0	0	SC	0	1.605	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2949.0	0	SC	0	1.605	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2950.0	0	SC	0	1.605	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2951.0	0	SC	0	1.604	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2952.0	0	SC	0	1.604	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2953.0	0	SC	0	1.603	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2954.0	0	SC	0	1.602	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2955.0	0	SC	0	1.602	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2956.0	0	SC	0	1.602	0	34.659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2957.0	0	SC	0	1.602	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2958.0	0	SC	0	1.602	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2959.0	0	SC	0	1.602	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2960.0	0	SC	0	1.601	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2961.0	0	SC	0	1.601	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2962.0	0	SC	0	1.600	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2963.0	0	SC	0	1.600	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2964.0	0	SC	0	1.601	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2965.0	0	SC	0	1.600	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2966.0	0	SC	0	1.600	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2967.0	0	SC	0	1.600	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2968.0	0	SC	0	1.599	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2969.0	0	SC	0	1.598	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2970.0	0	SC	0	1.597	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2971.0	0	SC	0	1.597	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2972.0	0	SC	0	1.597	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2973.0	0	SC	0	1.597	0	34.660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2974.0	0	SC	0	1.597	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2975.0	0	SC	0	1.596	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2976.0	0	SC	0	1.596	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2977.0	0	SC	0	1.596	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2978.0	0	SC	0	1.596	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2979.0	0	SC	0	1.596	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2980.0	0	SC	0	1.596	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2981.0	0	SC	0	1.596	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2982.0	0	SC	0	1.596	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2983.0	0	SC	0	1.596	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2984.0	0	SC	0	1.595	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2985.0	0	SC	0	1.594	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2986.0	0	SC	0	1.594	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2987.0	0	SC	0	1.594	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2988.0	0	SC	0	1.594	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2989.0	0	SC	0	1.593	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2990.0	0	SC	0	1.593	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2991.0	0	SC	0	1.593	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2992.0	0	SC	0	1.593	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2993.0	0	SC	0	1.593	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2994.0	0	SC	0	1.593	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2995.0	0	SC	0	1.593	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2996.0	0	SC	0	1.593	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2997.0	0	SC	0	1.593	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2998.0	0	SC	0	1.593	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	2999.0	0	SC	0	1.593	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3000.0	0	SC	0	1.593	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3001.0	0	SC	0	1.592	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3002.0	0	SC	0	1.592	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3003.0	0	SC	0	1.592	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3004.0	0	SC	0	1.591	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3005.0	0	SC	0	1.591	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3006.0	0	SC	0	1.591	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3007.0	0	SC	0	1.590	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3008.0	0	SC	0	1.590	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3009.0	0	SC	0	1.590	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3010.0	0	SC	0	1.590	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3011.0	0	SC	0	1.590	0	34.661	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3012.0	0	SC	0	1.590	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3013.0	0	SC	0	1.589	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3014.0	0	SC	0	1.589	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3015.0	0	SC	0	1.589	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3016.0	0	SC	0	1.589	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3017.0	0	SC	0	1.589	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3018.0	0	SC	0	1.589	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3019.0	0	SC	0	1.589	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3020.0	0	SC	0	1.589	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3021.0	0	SC	0	1.589	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3022.0	0	SC	0	1.589	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3023.0	0	SC	0	1.589	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3024.0	0	SC	0	1.588	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3025.0	0	SC	0	1.588	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3026.0	0	SC	0	1.588	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3027.0	0	SC	0	1.588	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3028.0	0	SC	0	1.588	0	34.662	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3029.0	0	SC	0	1.587	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3030.0	0	SC	0	1.587	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3031.0	0	SC	0	1.586	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3032.0	0	SC	0	1.586	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3033.0	0	SC	0	1.586	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3034.0	0	SC	0	1.586	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3035.0	0	SC	0	1.585	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3036.0	0	SC	0	1.585	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3037.0	0	SC	0	1.585	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3038.0	0	SC	0	1.584	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3039.0	0	SC	0	1.584	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3040.0	0	SC	0	1.583	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3041.0	0	SC	0	1.583	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3042.0	0	SC	0	1.583	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3043.0	0	SC	0	1.583	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3044.0	0	SC	0	1.582	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3045.0	0	SC	0	1.582	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3046.0	0	SC	0	1.582	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3047.0	0	SC	0	1.582	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3048.0	0	SC	0	1.582	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3049.0	0	SC	0	1.582	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3050.0	0	SC	0	1.582	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3051.0	0	SC	0	1.582	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3052.0	0	SC	0	1.582	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3053.0	0	SC	0	1.582	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3054.0	0	SC	0	1.582	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3055.0	0	SC	0	1.581	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3056.0	0	SC	0	1.581	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3057.0	0	SC	0	1.581	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3058.0	0	SC	0	1.581	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3059.0	0	SC	0	1.581	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3060.0	0	SC	0	1.581	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3061.0	0	SC	0	1.581	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3062.0	0	SC	0	1.581	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3063.0	0	SC	0	1.580	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3064.0	0	SC	0	1.580	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3065.0	0	SC	0	1.580	0	34.663	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3066.0	0	SC	0	1.580	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3067.0	0	SC	0	1.580	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3068.0	0	SC	0	1.580	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3069.0	0	SC	0	1.579	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3070.0	0	SC	0	1.579	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3071.0	0	SC	0	1.579	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3072.0	0	SC	0	1.579	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3073.0	0	SC	0	1.580	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3074.0	0	SC	0	1.580	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3075.0	0	SC	0	1.580	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3076.0	0	SC	0	1.579	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3077.0	0	SC	0	1.578	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3078.0	0	SC	0	1.578	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3079.0	0	SC	0	1.578	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3080.0	0	SC	0	1.577	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3081.0	0	SC	0	1.577	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3082.0	0	SC	0	1.577	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3083.0	0	SC	0	1.577	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3084.0	0	SC	0	1.577	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3085.0	0	SC	0	1.577	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3086.0	0	SC	0	1.577	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3087.0	0	SC	0	1.576	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3088.0	0	SC	0	1.576	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3089.0	0	SC	0	1.576	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3090.0	0	SC	0	1.576	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3091.0	0	SC	0	1.575	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3092.0	0	SC	0	1.575	0	34.664	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3093.0	0	SC	0	1.574	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3094.0	0	SC	0	1.574	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3095.0	0	SC	0	1.574	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3096.0	0	SC	0	1.573	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3097.0	0	SC	0	1.573	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3098.0	0	SC	0	1.574	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3099.0	0	SC	0	1.573	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3100.0	0	SC	0	1.573	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3101.0	0	SC	0	1.572	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3102.0	0	SC	0	1.572	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3103.0	0	SC	0	1.572	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3104.0	0	SC	0	1.572	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3105.0	0	SC	0	1.571	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3106.0	0	SC	0	1.571	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3107.0	0	SC	0	1.571	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3108.0	0	SC	0	1.570	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3109.0	0	SC	0	1.570	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3110.0	0	SC	0	1.570	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3111.0	0	SC	0	1.571	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3112.0	0	SC	0	1.571	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3113.0	0	SC	0	1.571	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3114.0	0	SC	0	1.571	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3115.0	0	SC	0	1.571	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3116.0	0	SC	0	1.571	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3117.0	0	SC	0	1.570	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3118.0	0	SC	0	1.570	0	34.665	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3119.0	0	SC	0	1.569	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3120.0	0	SC	0	1.569	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3121.0	0	SC	0	1.568	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3122.0	0	SC	0	1.568	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3123.0	0	SC	0	1.567	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3124.0	0	SC	0	1.567	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3125.0	0	SC	0	1.567	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3126.0	0	SC	0	1.567	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3127.0	0	SC	0	1.566	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3128.0	0	SC	0	1.566	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3129.0	0	SC	0	1.565	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3130.0	0	SC	0	1.565	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3131.0	0	SC	0	1.565	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3132.0	0	SC	0	1.564	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3133.0	0	SC	0	1.564	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3134.0	0	SC	0	1.564	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3135.0	0	SC	0	1.563	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3136.0	0	SC	0	1.563	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3137.0	0	SC	0	1.563	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3138.0	0	SC	0	1.563	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3139.0	0	SC	0	1.563	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3140.0	0	SC	0	1.563	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3141.0	0	SC	0	1.563	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3142.0	0	SC	0	1.563	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3143.0	0	SC	0	1.563	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3144.0	0	SC	0	1.563	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3145.0	0	SC	0	1.563	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3146.0	0	SC	0	1.563	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3147.0	0	SC	0	1.563	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3148.0	0	SC	0	1.563	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3149.0	0	SC	0	1.563	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3150.0	0	SC	0	1.562	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3151.0	0	SC	0	1.563	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3152.0	0	SC	0	1.562	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3153.0	0	SC	0	1.562	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3154.0	0	SC	0	1.562	0	34.666	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3155.0	0	SC	0	1.562	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3156.0	0	SC	0	1.561	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3157.0	0	SC	0	1.561	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3158.0	0	SC	0	1.561	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3159.0	0	SC	0	1.561	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3160.0	0	SC	0	1.561	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3161.0	0	SC	0	1.561	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3162.0	0	SC	0	1.561	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3163.0	0	SC	0	1.561	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3164.0	0	SC	0	1.561	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3165.0	0	SC	0	1.560	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3166.0	0	SC	0	1.559	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3167.0	0	SC	0	1.559	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3168.0	0	SC	0	1.559	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3169.0	0	SC	0	1.558	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3170.0	0	SC	0	1.558	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3171.0	0	SC	0	1.558	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3172.0	0	SC	0	1.558	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3173.0	0	SC	0	1.558	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3174.0	0	SC	0	1.558	0	34.667	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3175.0	0	SC	0	1.558	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3176.0	0	SC	0	1.558	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3177.0	0	SC	0	1.558	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3178.0	0	SC	0	1.557	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3179.0	0	SC	0	1.557	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3180.0	0	SC	0	1.557	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3181.0	0	SC	0	1.557	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3182.0	0	SC	0	1.557	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3183.0	0	SC	0	1.557	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3184.0	0	SC	0	1.557	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3185.0	0	SC	0	1.556	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3186.0	0	SC	0	1.556	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3187.0	0	SC	0	1.555	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3188.0	0	SC	0	1.555	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3189.0	0	SC	0	1.555	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3190.0	0	SC	0	1.554	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3191.0	0	SC	0	1.555	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3192.0	0	SC	0	1.554	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3193.0	0	SC	0	1.554	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3194.0	0	SC	0	1.554	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3195.0	0	SC	0	1.554	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3196.0	0	SC	0	1.554	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3197.0	0	SC	0	1.553	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3198.0	0	SC	0	1.553	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3199.0	0	SC	0	1.553	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3200.0	0	SC	0	1.554	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3201.0	0	SC	0	1.553	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3202.0	0	SC	0	1.553	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3203.0	0	SC	0	1.552	0	34.668	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3204.0	0	SC	0	1.552	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3205.0	0	SC	0	1.552	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3206.0	0	SC	0	1.552	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3207.0	0	SC	0	1.551	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3208.0	0	SC	0	1.551	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3209.0	0	SC	0	1.551	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3210.0	0	SC	0	1.551	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3211.0	0	SC	0	1.551	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3212.0	0	SC	0	1.551	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3213.0	0	SC	0	1.551	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3214.0	0	SC	0	1.551	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3215.0	0	SC	0	1.550	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3216.0	0	SC	0	1.550	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3217.0	0	SC	0	1.549	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3218.0	0	SC	0	1.549	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3219.0	0	SC	0	1.548	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3220.0	0	SC	0	1.549	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3221.0	0	SC	0	1.549	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3222.0	0	SC	0	1.549	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3223.0	0	SC	0	1.549	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3224.0	0	SC	0	1.548	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3225.0	0	SC	0	1.548	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3226.0	0	SC	0	1.548	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3227.0	0	SC	0	1.548	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3228.0	0	SC	0	1.547	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3229.0	0	SC	0	1.547	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3230.0	0	SC	0	1.547	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3231.0	0	SC	0	1.547	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3232.0	0	SC	0	1.547	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3233.0	0	SC	0	1.547	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3234.0	0	SC	0	1.547	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3235.0	0	SC	0	1.546	0	34.669	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3236.0	0	SC	0	1.546	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3237.0	0	SC	0	1.546	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3238.0	0	SC	0	1.546	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3239.0	0	SC	0	1.545	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3240.0	0	SC	0	1.545	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3241.0	0	SC	0	1.545	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3242.0	0	SC	0	1.545	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3243.0	0	SC	0	1.545	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3244.0	0	SC	0	1.544	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3245.0	0	SC	0	1.544	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3246.0	0	SC	0	1.545	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3247.0	0	SC	0	1.544	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3248.0	0	SC	0	1.544	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3249.0	0	SC	0	1.544	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3250.0	0	SC	0	1.544	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3251.0	0	SC	0	1.544	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3252.0	0	SC	0	1.544	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3253.0	0	SC	0	1.544	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3254.0	0	SC	0	1.544	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3255.0	0	SC	0	1.544	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3256.0	0	SC	0	1.544	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3257.0	0	SC	0	1.543	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3258.0	0	SC	0	1.543	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3259.0	0	SC	0	1.543	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3260.0	0	SC	0	1.543	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3261.0	0	SC	0	1.542	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3262.0	0	SC	0	1.542	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3263.0	0	SC	0	1.542	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3264.0	0	SC	0	1.542	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3265.0	0	SC	0	1.542	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3266.0	0	SC	0	1.542	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3267.0	0	SC	0	1.542	0	34.670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3268.0	0	SC	0	1.542	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3269.0	0	SC	0	1.542	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3270.0	0	SC	0	1.542	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3271.0	0	SC	0	1.541	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3272.0	0	SC	0	1.541	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3273.0	0	SC	0	1.540	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3274.0	0	SC	0	1.540	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3275.0	0	SC	0	1.540	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3276.0	0	SC	0	1.540	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3277.0	0	SC	0	1.539	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3278.0	0	SC	0	1.540	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3279.0	0	SC	0	1.540	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3280.0	0	SC	0	1.539	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3281.0	0	SC	0	1.539	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3282.0	0	SC	0	1.539	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3283.0	0	SC	0	1.538	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3284.0	0	SC	0	1.538	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3285.0	0	SC	0	1.537	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3286.0	0	SC	0	1.537	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3287.0	0	SC	0	1.537	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3288.0	0	SC	0	1.537	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3289.0	0	SC	0	1.536	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3290.0	0	SC	0	1.536	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3291.0	0	SC	0	1.536	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3292.0	0	SC	0	1.536	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3293.0	0	SC	0	1.536	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3294.0	0	SC	0	1.536	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3295.0	0	SC	0	1.536	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3296.0	0	SC	0	1.535	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3297.0	0	SC	0	1.535	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3298.0	0	SC	0	1.534	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3299.0	0	SC	0	1.534	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3300.0	0	SC	0	1.534	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3301.0	0	SC	0	1.534	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3302.0	0	SC	0	1.534	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3303.0	0	SC	0	1.534	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3304.0	0	SC	0	1.534	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3305.0	0	SC	0	1.534	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3306.0	0	SC	0	1.534	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3307.0	0	SC	0	1.535	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3308.0	0	SC	0	1.535	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3309.0	0	SC	0	1.535	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3310.0	0	SC	0	1.535	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3311.0	0	SC	0	1.535	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3312.0	0	SC	0	1.534	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3313.0	0	SC	0	1.534	0	34.671	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3314.0	0	SC	0	1.534	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3315.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3316.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3317.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3318.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3319.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3320.0	0	SC	0	1.533	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3321.0	0	SC	0	1.533	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3322.0	0	SC	0	1.533	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3323.0	0	SC	0	1.533	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3324.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3325.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3326.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3327.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3328.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3329.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3330.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3331.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3332.0	0	SC	0	1.534	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3333.0	0	SC	0	1.534	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3334.0	0	SC	0	1.533	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3335.0	0	SC	0	1.533	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3336.0	0	SC	0	1.533	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3337.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3338.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3339.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3340.0	0	SC	0	1.533	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3341.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3342.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3343.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3344.0	0	SC	0	1.533	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3345.0	0	SC	0	1.532	0	34.672	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3346.0	0	SC	0	1.532	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3347.0	0	SC	0	1.532	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3348.0	0	SC	0	1.532	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3349.0	0	SC	0	1.532	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3350.0	0	SC	0	1.532	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3351.0	0	SC	0	1.532	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3352.0	0	SC	0	1.532	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3353.0	0	SC	0	1.532	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3354.0	0	SC	0	1.532	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3355.0	0	SC	0	1.531	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3356.0	0	SC	0	1.531	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3357.0	0	SC	0	1.531	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3358.0	0	SC	0	1.531	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3359.0	0	SC	0	1.531	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3360.0	0	SC	0	1.531	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3361.0	0	SC	0	1.531	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3362.0	0	SC	0	1.530	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3363.0	0	SC	0	1.530	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3364.0	0	SC	0	1.530	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3365.0	0	SC	0	1.530	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3366.0	0	SC	0	1.529	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3367.0	0	SC	0	1.529	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3368.0	0	SC	0	1.530	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3369.0	0	SC	0	1.529	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3370.0	0	SC	0	1.529	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3371.0	0	SC	0	1.529	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3372.0	0	SC	0	1.529	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3373.0	0	SC	0	1.528	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3374.0	0	SC	0	1.528	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3375.0	0	SC	0	1.528	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3376.0	0	SC	0	1.528	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3377.0	0	SC	0	1.528	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3378.0	0	SC	0	1.528	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3379.0	0	SC	0	1.527	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3380.0	0	SC	0	1.527	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3381.0	0	SC	0	1.527	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3382.0	0	SC	0	1.527	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3383.0	0	SC	0	1.527	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3384.0	0	SC	0	1.527	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3385.0	0	SC	0	1.527	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3386.0	0	SC	0	1.527	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3387.0	0	SC	0	1.527	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3388.0	0	SC	0	1.527	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3389.0	0	SC	0	1.527	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3390.0	0	SC	0	1.527	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3391.0	0	SC	0	1.526	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3392.0	0	SC	0	1.526	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3393.0	0	SC	0	1.526	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3394.0	0	SC	0	1.526	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3395.0	0	SC	0	1.526	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3396.0	0	SC	0	1.526	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3397.0	0	SC	0	1.526	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3398.0	0	SC	0	1.526	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3399.0	0	SC	0	1.526	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3400.0	0	SC	0	1.526	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3401.0	0	SC	0	1.526	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3402.0	0	SC	0	1.526	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3403.0	0	SC	0	1.526	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3404.0	0	SC	0	1.526	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3405.0	0	SC	0	1.526	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3406.0	0	SC	0	1.526	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3407.0	0	SC	0	1.526	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3408.0	0	SC	0	1.525	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3409.0	0	SC	0	1.525	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3410.0	0	SC	0	1.525	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3411.0	0	SC	0	1.525	0	34.673	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3412.0	0	SC	0	1.525	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3413.0	0	SC	0	1.525	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3414.0	0	SC	0	1.525	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3415.0	0	SC	0	1.524	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3416.0	0	SC	0	1.524	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3417.0	0	SC	0	1.523	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3418.0	0	SC	0	1.523	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3419.0	0	SC	0	1.522	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3420.0	0	SC	0	1.522	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3421.0	0	SC	0	1.522	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3422.0	0	SC	0	1.522	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3423.0	0	SC	0	1.522	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3424.0	0	SC	0	1.521	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3425.0	0	SC	0	1.521	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3426.0	0	SC	0	1.521	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3427.0	0	SC	0	1.521	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3428.0	0	SC	0	1.521	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3429.0	0	SC	0	1.521	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3430.0	0	SC	0	1.521	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3431.0	0	SC	0	1.521	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3432.0	0	SC	0	1.520	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3433.0	0	SC	0	1.520	0	34.674	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3434.0	0	SC	0	1.520	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3435.0	0	SC	0	1.520	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3436.0	0	SC	0	1.520	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3437.0	0	SC	0	1.519	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3438.0	0	SC	0	1.519	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3439.0	0	SC	0	1.519	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3440.0	0	SC	0	1.519	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3441.0	0	SC	0	1.519	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3442.0	0	SC	0	1.519	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3443.0	0	SC	0	1.519	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3444.0	0	SC	0	1.519	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3445.0	0	SC	0	1.519	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3446.0	0	SC	0	1.518	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3447.0	0	SC	0	1.518	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3448.0	0	SC	0	1.518	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3449.0	0	SC	0	1.518	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3450.0	0	SC	0	1.518	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3451.0	0	SC	0	1.518	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3452.0	0	SC	0	1.518	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3453.0	0	SC	0	1.518	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3454.0	0	SC	0	1.517	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3455.0	0	SC	0	1.517	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3456.0	0	SC	0	1.517	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3457.0	0	SC	0	1.517	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3458.0	0	SC	0	1.517	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3459.0	0	SC	0	1.517	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3460.0	0	SC	0	1.517	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3461.0	0	SC	0	1.517	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3462.0	0	SC	0	1.517	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3463.0	0	SC	0	1.517	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3464.0	0	SC	0	1.517	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3465.0	0	SC	0	1.517	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3466.0	0	SC	0	1.517	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3467.0	0	SC	0	1.517	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3468.0	0	SC	0	1.517	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3469.0	0	SC	0	1.517	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3470.0	0	SC	0	1.517	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3471.0	0	SC	0	1.516	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3472.0	0	SC	0	1.516	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3473.0	0	SC	0	1.516	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3474.0	0	SC	0	1.516	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3475.0	0	SC	0	1.516	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3476.0	0	SC	0	1.516	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3477.0	0	SC	0	1.516	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3478.0	0	SC	0	1.516	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3479.0	0	SC	0	1.516	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3480.0	0	SC	0	1.516	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3481.0	0	SC	0	1.516	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3482.0	0	SC	0	1.516	0	34.675	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3483.0	0	SC	0	1.516	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3484.0	0	SC	0	1.516	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3485.0	0	SC	0	1.516	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3486.0	0	SC	0	1.515	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3487.0	0	SC	0	1.515	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3488.0	0	SC	0	1.515	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3489.0	0	SC	0	1.515	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3490.0	0	SC	0	1.515	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3491.0	0	SC	0	1.515	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3492.0	0	SC	0	1.514	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3493.0	0	SC	0	1.514	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3494.0	0	SC	0	1.514	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3495.0	0	SC	0	1.513	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3496.0	0	SC	0	1.513	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3497.0	0	SC	0	1.513	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3498.0	0	SC	0	1.513	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3499.0	0	SC	0	1.513	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3500.0	0	SC	0	1.513	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3501.0	0	SC	0	1.513	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3502.0	0	SC	0	1.513	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3503.0	0	SC	0	1.513	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3504.0	0	SC	0	1.512	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3505.0	0	SC	0	1.511	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3506.0	0	SC	0	1.511	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3507.0	0	SC	0	1.511	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3508.0	0	SC	0	1.511	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3509.0	0	SC	0	1.511	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3510.0	0	SC	0	1.511	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3511.0	0	SC	0	1.511	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3512.0	0	SC	0	1.511	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3513.0	0	SC	0	1.511	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3514.0	0	SC	0	1.511	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3515.0	0	SC	0	1.511	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3516.0	0	SC	0	1.511	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3517.0	0	SC	0	1.511	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3518.0	0	SC	0	1.511	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3519.0	0	SC	0	1.511	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3520.0	0	SC	0	1.511	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3521.0	0	SC	0	1.511	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3522.0	0	SC	0	1.510	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3523.0	0	SC	0	1.511	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3524.0	0	SC	0	1.511	0	34.676	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3525.0	0	SC	0	1.510	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3526.0	0	SC	0	1.510	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3527.0	0	SC	0	1.510	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3528.0	0	SC	0	1.510	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3529.0	0	SC	0	1.510	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3530.0	0	SC	0	1.509	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3531.0	0	SC	0	1.509	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3532.0	0	SC	0	1.509	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3533.0	0	SC	0	1.509	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3534.0	0	SC	0	1.509	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3535.0	0	SC	0	1.508	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3536.0	0	SC	0	1.508	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3537.0	0	SC	0	1.508	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3538.0	0	SC	0	1.508	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3539.0	0	SC	0	1.508	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3540.0	0	SC	0	1.508	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3541.0	0	SC	0	1.508	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3542.0	0	SC	0	1.507	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3543.0	0	SC	0	1.507	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3544.0	0	SC	0	1.507	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3545.0	0	SC	0	1.507	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3546.0	0	SC	0	1.506	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3547.0	0	SC	0	1.507	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3548.0	0	SC	0	1.506	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3549.0	0	SC	0	1.507	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3550.0	0	SC	0	1.506	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3551.0	0	SC	0	1.506	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3552.0	0	SC	0	1.506	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3553.0	0	SC	0	1.506	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3554.0	0	SC	0	1.506	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3555.0	0	SC	0	1.506	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3556.0	0	SC	0	1.506	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3557.0	0	SC	0	1.506	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3558.0	0	SC	0	1.506	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3559.0	0	SC	0	1.506	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3560.0	0	SC	0	1.505	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3561.0	0	SC	0	1.505	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3562.0	0	SC	0	1.505	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3563.0	0	SC	0	1.504	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3564.0	0	SC	0	1.504	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3565.0	0	SC	0	1.504	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3566.0	0	SC	0	1.504	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3567.0	0	SC	0	1.504	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3568.0	0	SC	0	1.504	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3569.0	0	SC	0	1.504	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3570.0	0	SC	0	1.504	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3571.0	0	SC	0	1.503	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3572.0	0	SC	0	1.503	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3573.0	0	SC	0	1.503	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3574.0	0	SC	0	1.503	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3575.0	0	SC	0	1.503	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3576.0	0	SC	0	1.504	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3577.0	0	SC	0	1.504	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3578.0	0	SC	0	1.503	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3579.0	0	SC	0	1.503	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3580.0	0	SC	0	1.503	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3581.0	0	SC	0	1.503	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3582.0	0	SC	0	1.503	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3583.0	0	SC	0	1.503	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3584.0	0	SC	0	1.503	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3585.0	0	SC	0	1.502	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3586.0	0	SC	0	1.502	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3587.0	0	SC	0	1.502	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3588.0	0	SC	0	1.502	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3589.0	0	SC	0	1.502	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3590.0	0	SC	0	1.502	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3591.0	0	SC	0	1.502	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3592.0	0	SC	0	1.501	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3593.0	0	SC	0	1.501	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3594.0	0	SC	0	1.501	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3595.0	0	SC	0	1.501	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3596.0	0	SC	0	1.501	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3597.0	0	SC	0	1.501	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3598.0	0	SC	0	1.501	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3599.0	0	SC	0	1.501	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3600.0	0	SC	0	1.501	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3601.0	0	SC	0	1.501	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3602.0	0	SC	0	1.501	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3603.0	0	SC	0	1.501	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3604.0	0	SC	0	1.500	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3605.0	0	SC	0	1.500	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3606.0	0	SC	0	1.500	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3607.0	0	SC	0	1.500	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3608.0	0	SC	0	1.500	0	34.677	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3609.0	0	SC	0	1.500	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3610.0	0	SC	0	1.500	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3611.0	0	SC	0	1.500	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3612.0	0	SC	0	1.500	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3613.0	0	SC	0	1.500	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3614.0	0	SC	0	1.500	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3615.0	0	SC	0	1.500	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3616.0	0	SC	0	1.500	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3617.0	0	SC	0	1.499	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3618.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3619.0	0	SC	0	1.499	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3620.0	0	SC	0	1.499	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3621.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3622.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3623.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3624.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3625.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3626.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3627.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3628.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3629.0	0	SC	0	1.499	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3630.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3631.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3632.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3633.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3634.0	0	SC	0	1.499	0	34.678	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3635.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3636.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3637.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3638.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3639.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3640.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3641.0	0	SC	0	1.499	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3642.0	0	SC	0	1.498	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3643.0	0	SC	0	1.498	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3644.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3645.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3646.0	0	SC	0	1.499	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3647.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3648.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3649.0	0	SC	0	1.499	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3650.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3651.0	0	SC	0	1.499	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3652.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3653.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3654.0	0	SC	0	1.499	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3655.0	0	SC	0	1.498	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3656.0	0	SC	0	1.498	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3657.0	0	SC	0	1.498	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3658.0	0	SC	0	1.498	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3659.0	0	SC	0	1.498	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3660.0	0	SC	0	1.498	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3661.0	0	SC	0	1.497	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3662.0	0	SC	0	1.497	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3663.0	0	SC	0	1.497	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3664.0	0	SC	0	1.497	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3665.0	0	SC	0	1.497	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3666.0	0	SC	0	1.497	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3667.0	0	SC	0	1.497	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3668.0	0	SC	0	1.497	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3669.0	0	SC	0	1.497	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3670.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3671.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3672.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3673.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3674.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3675.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3676.0	0	SC	0	1.496	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3677.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3678.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3679.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3680.0	0	SC	0	1.496	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3681.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3682.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3683.0	0	SC	0	1.496	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3684.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3685.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3686.0	0	SC	0	1.496	0	34.679	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3687.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3688.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3689.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3690.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3691.0	0	SC	0	1.496	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3692.0	0	SC	0	1.495	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3693.0	0	SC	0	1.495	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3694.0	0	SC	0	1.495	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3695.0	0	SC	0	1.495	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3696.0	0	SC	0	1.495	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3697.0	0	SC	0	1.495	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3698.0	0	SC	0	1.495	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3699.0	0	SC	0	1.495	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3700.0	0	SC	0	1.495	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3701.0	0	SC	0	1.495	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3702.0	0	SC	0	1.495	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3703.0	0	SC	0	1.495	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3704.0	0	SC	0	1.495	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3705.0	0	SC	0	1.495	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3706.0	0	SC	0	1.495	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3707.0	0	SC	0	1.495	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3708.0	0	SC	0	1.495	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3709.0	0	SC	0	1.495	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3710.0	0	SC	0	1.494	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3711.0	0	SC	0	1.494	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3712.0	0	SC	0	1.494	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3713.0	0	SC	0	1.494	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3714.0	0	SC	0	1.493	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3715.0	0	SC	0	1.494	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3716.0	0	SC	0	1.493	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3717.0	0	SC	0	1.493	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3718.0	0	SC	0	1.493	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3719.0	0	SC	0	1.493	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3720.0	0	SC	0	1.493	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3721.0	0	SC	0	1.493	0	34.680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3722.0	0	SC	0	1.493	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3723.0	0	SC	0	1.493	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3724.0	0	SC	0	1.493	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3725.0	0	SC	0	1.493	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3726.0	0	SC	0	1.493	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3727.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3728.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3729.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3730.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3731.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3732.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3733.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3734.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3735.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3736.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3737.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3738.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3739.0	0	SC	0	1.493	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3740.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3741.0	0	SC	0	1.493	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3742.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3743.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3744.0	0	SC	0	1.492	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3745.0	0	SC	0	1.492	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3746.0	0	SC	0	1.492	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3747.0	0	SC	0	1.492	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3748.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3749.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3750.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3751.0	0	SC	0	1.492	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3752.0	0	SC	0	1.492	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3753.0	0	SC	0	1.492	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3754.0	0	SC	0	1.492	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3755.0	0	SC	0	1.492	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3756.0	0	SC	0	1.492	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3757.0	0	SC	0	1.491	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3758.0	0	SC	0	1.491	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3759.0	0	SC	0	1.491	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3760.0	0	SC	0	1.491	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3761.0	0	SC	0	1.491	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3762.0	0	SC	0	1.491	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3763.0	0	SC	0	1.491	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3764.0	0	SC	0	1.491	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3765.0	0	SC	0	1.491	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3766.0	0	SC	0	1.491	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3767.0	0	SC	0	1.491	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3768.0	0	SC	0	1.491	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3769.0	0	SC	0	1.491	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3770.0	0	SC	0	1.490	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3771.0	0	SC	0	1.490	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3772.0	0	SC	0	1.490	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3773.0	0	SC	0	1.490	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3774.0	0	SC	0	1.490	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3775.0	0	SC	0	1.490	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3776.0	0	SC	0	1.490	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3777.0	0	SC	0	1.490	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3778.0	0	SC	0	1.490	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3779.0	0	SC	0	1.490	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3780.0	0	SC	0	1.490	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3781.0	0	SC	0	1.490	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3782.0	0	SC	0	1.490	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3783.0	0	SC	0	1.489	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3784.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3785.0	0	SC	0	1.489	0	34.681	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3786.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3787.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3788.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3789.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3790.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3791.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3792.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3793.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3794.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3795.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3796.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3797.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3798.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3799.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3800.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3801.0	0	SC	0	1.489	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3802.0	0	SC	0	1.488	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3803.0	0	SC	0	1.488	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3804.0	0	SC	0	1.488	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3805.0	0	SC	0	1.488	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3806.0	0	SC	0	1.488	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3807.0	0	SC	0	1.487	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3808.0	0	SC	0	1.487	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3809.0	0	SC	0	1.487	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3810.0	0	SC	0	1.487	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3811.0	0	SC	0	1.487	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3812.0	0	SC	0	1.487	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3813.0	0	SC	0	1.487	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3814.0	0	SC	0	1.487	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3815.0	0	SC	0	1.488	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3816.0	0	SC	0	1.488	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3817.0	0	SC	0	1.487	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3818.0	0	SC	0	1.487	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3819.0	0	SC	0	1.487	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3820.0	0	SC	0	1.486	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3821.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3822.0	0	SC	0	1.486	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3823.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3824.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3825.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3826.0	0	SC	0	1.486	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3827.0	0	SC	0	1.486	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3828.0	0	SC	0	1.486	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3829.0	0	SC	0	1.486	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3830.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3831.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3832.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3833.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3834.0	0	SC	0	1.487	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3835.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3836.0	0	SC	0	1.487	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3837.0	0	SC	0	1.487	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3838.0	0	SC	0	1.487	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3839.0	0	SC	0	1.487	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3840.0	0	SC	0	1.487	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3841.0	0	SC	0	1.487	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3842.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3843.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3844.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3845.0	0	SC	0	1.486	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3846.0	0	SC	0	1.486	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3847.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3848.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3849.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3850.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3851.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3852.0	0	SC	0	1.486	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3853.0	0	SC	0	1.486	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3854.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3855.0	0	SC	0	1.485	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3856.0	0	SC	0	1.485	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3857.0	0	SC	0	1.485	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3858.0	0	SC	0	1.485	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3859.0	0	SC	0	1.485	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3860.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3861.0	0	SC	0	1.485	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3862.0	0	SC	0	1.485	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3863.0	0	SC	0	1.485	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3864.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3865.0	0	SC	0	1.485	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3866.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3867.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3868.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3869.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3870.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3871.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3872.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3873.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3874.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3875.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3876.0	0	SC	0	1.485	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3877.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3878.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3879.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3880.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3881.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3882.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3883.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3884.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3885.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3886.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3887.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3888.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3889.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3890.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3891.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3892.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3893.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3894.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3895.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3896.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3897.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3898.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3899.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3900.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3901.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3902.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3903.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3904.0	0	SC	0	1.484	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3905.0	0	SC	0	1.483	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3906.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3907.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3908.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3909.0	0	SC	0	1.483	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3910.0	0	SC	0	1.483	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3911.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3912.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3913.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3914.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3915.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3916.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3917.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3918.0	0	SC	0	1.483	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3919.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3920.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3921.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3922.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3923.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3924.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3925.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3926.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3927.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3928.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3929.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3930.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3931.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3932.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3933.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3934.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3935.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3936.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3937.0	0	SC	0	1.483	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3938.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3939.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3940.0	0	SC	0	1.483	0	34.683	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3941.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3942.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3943.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3944.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3945.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3946.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3947.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3948.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3949.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3950.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3951.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3952.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3953.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3954.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3955.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3956.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3957.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3958.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3959.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3960.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3961.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3962.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3963.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3964.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3965.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3966.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3967.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3968.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3969.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3970.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3971.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3972.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3973.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3974.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3975.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3976.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3977.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3978.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3979.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3980.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3981.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3982.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3983.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3984.0	0	SC	0	1.484	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3985.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3986.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3987.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3988.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3989.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3990.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3991.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3992.0	0	SC	0	1.485	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3993.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3994.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3995.0	0	SC	0	1.485	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3996.0	0	SC	0	1.485	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3997.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3998.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	3999.0	0	SC	0	1.485	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4000.0	0	SC	0	1.485	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4001.0	0	SC	0	1.485	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4002.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4003.0	0	SC	0	1.486	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4004.0	0	SC	0	1.485	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4005.0	0	SC	0	1.486	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4006.0	0	SC	0	1.486	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4007.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4008.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4009.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4010.0	0	SC	0	1.485	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4011.0	0	SC	0	1.485	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4012.0	0	SC	0	1.485	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4013.0	0	SC	0	1.485	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4014.0	0	SC	0	1.485	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4015.0	0	SC	0	1.484	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4016.0	0	SC	0	1.484	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4017.0	0	SC	0	1.484	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4018.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4019.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4020.0	0	SC	0	1.484	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4021.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4022.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4023.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4024.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4025.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4026.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4027.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4028.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4029.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4030.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4031.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4032.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4033.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4034.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4035.0	0	SC	0	1.482	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4036.0	0	SC	0	1.483	0	34.684	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4037.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4038.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4039.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4040.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4041.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4042.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4043.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4044.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4045.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4046.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4047.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4048.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4049.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4050.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4051.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4052.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4053.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4054.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4055.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4056.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4057.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4058.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4059.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4060.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4061.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4062.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4063.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4064.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4065.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4066.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4067.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4068.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4069.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4070.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4071.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4072.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4073.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4074.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4075.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4076.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4077.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4078.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4079.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4080.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4081.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4082.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4083.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4084.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4085.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4086.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4087.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4088.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4089.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4090.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4091.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4092.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4093.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4094.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4095.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4096.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4097.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4098.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4099.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4100.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4101.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4102.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4103.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4104.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4105.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4106.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4107.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4108.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4109.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4110.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4111.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4112.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4113.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4114.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4115.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4116.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4117.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4118.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4119.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4120.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4121.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4122.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4123.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4124.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4125.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4126.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4127.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4128.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4129.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4130.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4131.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4132.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4133.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4134.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4135.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4136.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4137.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4138.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4139.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4140.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4141.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4142.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4143.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4144.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4145.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4146.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4147.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4148.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4149.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4150.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4151.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4152.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4153.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4154.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4155.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4156.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4157.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4158.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4159.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4160.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4161.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4162.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4163.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4164.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4165.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4166.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4167.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4168.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4169.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4170.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4171.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4172.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4173.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4174.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4175.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4176.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4177.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4178.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4179.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4180.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4181.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4182.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4183.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4184.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4185.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4186.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4187.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4188.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4189.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4190.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4191.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4192.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4193.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4194.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4195.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4196.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4197.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4198.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4199.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4200.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4201.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4202.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4203.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4204.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4205.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4206.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4207.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4208.0	0	SC	0	1.480	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4209.0	0	SC	0	1.480	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4210.0	0	SC	0	1.480	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4211.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4212.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4213.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4214.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4215.0	0	SC	0	1.480	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4216.0	0	SC	0	1.480	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4217.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4218.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4219.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4220.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4221.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4222.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4223.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4224.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4225.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4226.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4227.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4228.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4229.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4230.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4231.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4232.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4233.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4234.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4235.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4236.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4237.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4238.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4239.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4240.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4241.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4242.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4243.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4244.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4245.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4246.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4247.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4248.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4249.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4250.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4251.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4252.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4253.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4254.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4255.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4256.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4257.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4258.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4259.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4260.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4261.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4262.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4263.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4264.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4265.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4266.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4267.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4268.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4269.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4270.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4271.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4272.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4273.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4274.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4275.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4276.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4277.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4278.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4279.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4280.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4281.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4282.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4283.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4284.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4285.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4286.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4287.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4288.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4289.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4290.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4291.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4292.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4293.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4294.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4295.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4296.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4297.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4298.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4299.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4300.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4301.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4302.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4303.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4304.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4305.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4306.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4307.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4308.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4309.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4310.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4311.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4312.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4313.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4314.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4315.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4316.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4317.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4318.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4319.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4320.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4321.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4322.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4323.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4324.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4325.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4326.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4327.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4328.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4329.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4330.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4331.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4332.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4333.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4334.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4335.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4336.0	0	SC	0	1.481	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4337.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4338.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4339.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4340.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4341.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4342.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4343.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4344.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4345.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4346.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4347.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4348.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4349.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4350.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4351.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4352.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4353.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4354.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4355.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4356.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4357.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4358.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4359.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4360.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4361.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4362.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4363.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4364.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4365.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4366.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4367.0	0	SC	0	1.483	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4368.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4369.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4370.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4371.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4372.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4373.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4374.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4375.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4376.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4377.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4378.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4379.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4380.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4381.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4382.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4383.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4384.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4385.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4386.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4387.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4388.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4389.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4390.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4391.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4392.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4393.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4394.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4395.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4396.0	0	SC	0	1.483	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4397.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4398.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4399.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4400.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4401.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4402.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4403.0	0	SC	0	1.484	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4404.0	0	SC	0	1.484	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4405.0	0	SC	0	1.484	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4406.0	0	SC	0	1.484	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4407.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4408.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4409.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4410.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4411.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4412.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4413.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4414.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4415.0	0	SC	0	1.484	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4416.0	0	SC	0	1.484	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4417.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4418.0	0	SC	0	1.484	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4419.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4420.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4421.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4422.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4423.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4424.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4425.0	0	SC	0	1.484	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4426.0	0	SC	0	1.484	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4427.0	0	SC	0	1.484	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4428.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4429.0	0	SC	0	1.484	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4430.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4431.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4432.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4433.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4434.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4435.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4436.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4437.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4438.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4439.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4440.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4441.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4442.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4443.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4444.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4445.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4446.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4447.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4448.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4449.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4450.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4451.0	0	SC	0	1.485	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4452.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4453.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4454.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4455.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4456.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4457.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4458.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4459.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4460.0	0	SC	0	1.485	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4461.0	0	SC	0	1.485	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4462.0	0	SC	0	1.486	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4463.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4464.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4465.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4466.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4467.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4468.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4469.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4470.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4471.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4472.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4473.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4474.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4475.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4476.0	0	SC	0	1.486	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4477.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4478.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4479.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4480.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4481.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4482.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4483.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4484.0	0	SC	0	1.486	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4485.0	0	SC	0	1.486	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4486.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4487.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4488.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4489.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4490.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4491.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4492.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4493.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4494.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4495.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4496.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4497.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4498.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4499.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4500.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4501.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4502.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4503.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4504.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4505.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4506.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4507.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4508.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4509.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4510.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4511.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4512.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4513.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4514.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4515.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4516.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4517.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4518.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4519.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4520.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4521.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4522.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4523.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4524.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4525.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4526.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4527.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4528.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4529.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4530.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4531.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4532.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4533.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4534.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4535.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4536.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4537.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4538.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4539.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4540.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4541.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4542.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4543.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4544.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4545.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4546.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4547.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4548.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4549.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4550.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4551.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4552.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4553.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4554.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4555.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4556.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4557.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4558.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4559.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4560.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4561.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4562.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4563.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4564.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4565.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4566.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4567.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4568.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4569.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4570.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4571.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4572.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4573.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4574.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4575.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4576.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4577.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4578.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4579.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4580.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4581.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4582.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4583.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4584.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4585.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4586.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4587.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4588.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4589.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4590.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4591.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4592.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4593.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4594.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4595.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4596.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4597.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4598.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4599.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4600.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4601.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4602.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4603.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4604.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4605.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4606.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4607.0	0	SC	0	1.493	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4608.0	0	SC	0	1.493	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4609.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4610.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4611.0	0	SC	0	1.493	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4612.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4613.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4614.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4615.0	0	SC	0	1.493	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4616.0	0	SC	0	1.493	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4617.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4618.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4619.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4620.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4621.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4622.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4623.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4624.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4625.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4626.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4627.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4628.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4629.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4630.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4631.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4632.0	0	SC	0	1.494	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4633.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4634.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4635.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4636.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4637.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4638.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4639.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4640.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4641.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4642.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4643.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4644.0	0	SC	0	1.494	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4645.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4646.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4647.0	0	SC	0	1.494	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4648.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4649.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4650.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4651.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4652.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4653.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4654.0	0	SC	0	1.494	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4655.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4656.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4657.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4658.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4659.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4660.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4661.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4662.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4663.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4664.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4665.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4666.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4667.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4668.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4669.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4670.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4671.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4672.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4673.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4674.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4675.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4676.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4677.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4678.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4679.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4680.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4681.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4682.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4683.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4684.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4685.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4686.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4687.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4688.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4689.0	0	SC	0	1.496	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4690.0	0	SC	0	1.496	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4691.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4692.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4693.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4694.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4695.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4696.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4697.0	0	SC	0	1.496	0	34.689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4698.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4699.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4700.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4701.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4702.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4703.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4704.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4705.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4706.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4707.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4708.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4709.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4710.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4711.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4712.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4713.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4714.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4715.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4716.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4717.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4718.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4719.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4720.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4721.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4722.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4723.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4724.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4725.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4726.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4727.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4728.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4729.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4730.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4731.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4732.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4733.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4734.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4735.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4736.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4737.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4738.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4739.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4740.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4741.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4742.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4743.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4744.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4745.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4746.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4747.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4748.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4749.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4750.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4751.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4752.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4753.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4754.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4755.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4756.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4757.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4758.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4759.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4760.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4761.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4762.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4763.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4764.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4765.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4766.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4767.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4768.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4769.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4770.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4771.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4772.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4773.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4774.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4775.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4776.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4777.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4778.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4779.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4780.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4781.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4782.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4783.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4784.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4785.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4786.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4787.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4788.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4789.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4790.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4791.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4792.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4793.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4794.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4795.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4796.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4797.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4798.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4799.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4800.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4801.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4802.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4803.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4804.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4805.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4806.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4807.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4808.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4809.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4810.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4811.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4812.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4813.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4814.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4815.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4816.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4817.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4818.0	0	SC	0	1.505	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4819.0	0	SC	0	1.505	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4820.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4821.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4822.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4823.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4824.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4825.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4826.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4827.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4828.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4829.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4830.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4831.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4832.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4833.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4834.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4835.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4836.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4837.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4838.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4839.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4840.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4841.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4842.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4843.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4844.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4845.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4846.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4847.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4848.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4849.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4850.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4851.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4852.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4853.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4854.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4855.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4856.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4857.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4858.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4859.0	0	SC	0	1.508	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4860.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4861.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4862.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4863.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4864.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4865.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4866.0	0	SC	0	1.508	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4867.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4868.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4869.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4870.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4871.0	0	SC	0	1.509	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4872.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4873.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4874.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4875.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4876.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4877.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4878.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4879.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4880.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4881.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4882.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4883.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4884.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4885.0	0	SC	0	1.510	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4886.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4887.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4888.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4889.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4890.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4891.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4892.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4893.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4894.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4895.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4896.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4897.0	0	SC	0	1.511	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4898.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4899.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4900.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4901.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4902.0	0	SC	0	1.511	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4903.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4904.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4905.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4906.0	0	SC	0	1.512	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4907.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4908.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4909.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4910.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4911.0	0	SC	0	1.512	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4912.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4913.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4914.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4915.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4916.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4917.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4918.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4919.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4920.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4921.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4922.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4923.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4924.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4925.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4926.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4927.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4928.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4929.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4930.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4931.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4932.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4933.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4934.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4935.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4936.0	0	SC	0	1.514	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4937.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4938.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4939.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4940.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4941.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4942.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4943.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4944.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4945.0	0	SC	0	1.514	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4946.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4947.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4948.0	0	SC	0	1.514	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4949.0	0	SC	0	1.514	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4950.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4951.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4952.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4953.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4954.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4955.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4956.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4957.0	0	SC	0	1.515	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4958.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4959.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4960.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4961.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4962.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4963.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4964.0	0	SC	0	1.516	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4965.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4966.0	0	SC	0	1.516	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4967.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4968.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4969.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4970.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4971.0	0	SC	0	1.516	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4972.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4973.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4974.0	0	SC	0	1.517	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4975.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4976.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4977.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4978.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4979.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4980.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4981.0	0	SC	0	1.517	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4982.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4983.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4984.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4985.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4986.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4987.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4988.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4989.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4990.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4991.0	0	SC	0	1.518	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4992.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4993.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4994.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4995.0	0	SC	0	1.518	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4996.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4997.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4998.0	0	SC	0	1.519	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	4999.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5000.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5001.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5002.0	0	SC	0	1.519	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5003.0	0	SC	0	1.519	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5004.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5005.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5006.0	0	SC	0	1.520	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5007.0	0	SC	0	1.520	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5008.0	0	SC	0	1.520	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5009.0	0	SC	0	1.520	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5010.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5011.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5012.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5013.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5014.0	0	SC	0	1.520	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5015.0	0	SC	0	1.521	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5016.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5017.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5018.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5019.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5020.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5021.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5022.0	0	SC	0	1.521	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5023.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5024.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5025.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5026.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5027.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5028.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5029.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5030.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5031.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5032.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5033.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5034.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5035.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5036.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5037.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5038.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5039.0	0	SC	0	1.523	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5040.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5041.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5042.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5043.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5044.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5045.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5046.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5047.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5048.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5049.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5050.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5051.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5052.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5053.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5054.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5055.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5056.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5057.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5058.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5059.0	0	SC	0	1.525	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5060.0	0	SC	0	1.525	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5061.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5062.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5063.0	0	SC	0	1.525	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5064.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5065.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5066.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5067.0	0	SC	0	1.526	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5068.0	0	SC	0	1.526	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5069.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5070.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5071.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5072.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5073.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5074.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5075.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5076.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5077.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5078.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5079.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5080.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5081.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5082.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5083.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5084.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5085.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5086.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5087.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5088.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5089.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5090.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5091.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5092.0	0	SC	0	1.528	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5093.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5094.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5095.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5096.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5097.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5098.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5099.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5100.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5101.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5102.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5103.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5104.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5105.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5106.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5107.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5108.0	0	SC	0	1.530	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5109.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5110.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5111.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5112.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5113.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5114.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5115.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5116.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5117.0	0	SC	0	1.531	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5118.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5119.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5120.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5121.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5122.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5123.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5124.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5125.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5126.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5127.0	0	SC	0	1.531	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5128.0	0	SC	0	1.531	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5129.0	0	SC	0	1.531	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5130.0	0	SC	0	1.532	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5131.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5132.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5133.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5134.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5135.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5136.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5137.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5138.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5139.0	0	SC	0	1.533	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5140.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5141.0	0	SC	0	1.533	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5142.0	0	SC	0	1.533	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5143.0	0	SC	0	1.533	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5144.0	0	SC	0	1.533	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5145.0	0	SC	0	1.533	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5146.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5147.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5148.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5149.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5150.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5151.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5152.0	0	SC	0	1.534	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5153.0	0	SC	0	1.534	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5154.0	0	SC	0	1.534	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5155.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5156.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5157.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5158.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5159.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5160.0	0	SC	0	1.535	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5161.0	0	SC	0	1.535	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5162.0	0	SC	0	1.535	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5163.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5164.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5165.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5166.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5167.0	0	SC	0	1.536	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5168.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5169.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5170.0	0	SC	0	1.536	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5171.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5172.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5173.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5174.0	0	SC	0	1.536	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5175.0	0	SC	0	1.536	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5176.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5177.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5178.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5179.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5180.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5181.0	0	SC	0	1.537	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5182.0	0	SC	0	1.537	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5183.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5184.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5185.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5186.0	0	SC	0	1.538	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5187.0	0	SC	0	1.538	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5188.0	0	SC	0	1.538	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5189.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5190.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5191.0	0	SC	0	1.538	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5192.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5193.0	0	SC	0	1.538	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5194.0	0	SC	0	1.538	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5195.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5196.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5197.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5198.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5199.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5200.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5201.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5202.0	0	SC	0	1.539	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5203.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5204.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5205.0	0	SC	0	1.540	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5206.0	0	SC	0	1.540	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5207.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5208.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5209.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5210.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5211.0	0	SC	0	1.541	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5212.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5213.0	0	SC	0	1.541	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5214.0	0	SC	0	1.541	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5215.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5216.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5217.0	0	SC	0	1.541	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5218.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5219.0	0	SC	0	1.541	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5220.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5221.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5222.0	0	SC	0	1.541	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5223.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5224.0	0	SC	0	1.541	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5225.0	0	SC	0	1.542	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5226.0	0	SC	0	1.542	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5227.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5228.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5229.0	0	SC	0	1.542	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5230.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5231.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5232.0	0	SC	0	1.542	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5233.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5234.0	0	SC	0	1.543	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5235.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5236.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5237.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5238.0	0	SC	0	1.543	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5239.0	0	SC	0	1.543	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5240.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5241.0	0	SC	0	1.543	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5242.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5243.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5244.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5245.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5246.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5247.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5248.0	0	SC	0	1.544	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5249.0	0	SC	0	1.544	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5250.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5251.0	0	SC	0	1.544	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5252.0	0	SC	0	1.544	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5253.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5254.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5255.0	0	SC	0	1.545	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5256.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5257.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5258.0	0	SC	0	1.545	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5259.0	0	SC	0	1.545	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5260.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5261.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5262.0	0	SC	0	1.546	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5263.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5264.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5265.0	0	SC	0	1.546	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5266.0	0	SC	0	1.546	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5267.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5268.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5269.0	0	SC	0	1.546	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5270.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5271.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5272.0	0	SC	0	1.547	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5273.0	0	SC	0	1.547	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5274.0	0	SC	0	1.547	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5275.0	0	SC	0	1.547	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5276.0	0	SC	0	1.547	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5277.0	0	SC	0	1.547	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5278.0	0	SC	0	1.547	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5279.0	0	SC	0	1.547	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5280.0	0	SC	0	1.547	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5281.0	0	SC	0	1.548	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5282.0	0	SC	0	1.548	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5283.0	0	SC	0	1.548	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5284.0	0	SC	0	1.548	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5285.0	0	SC	0	1.548	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5286.0	0	SC	0	1.548	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5287.0	0	SC	0	1.548	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5288.0	0	SC	0	1.549	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5289.0	0	SC	0	1.548	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5290.0	0	SC	0	1.549	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5291.0	0	SC	0	1.549	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5292.0	0	SC	0	1.549	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5293.0	0	SC	0	1.549	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5294.0	0	SC	0	1.549	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5295.0	0	SC	0	1.549	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5296.0	0	SC	0	1.549	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5297.0	0	SC	0	1.549	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5298.0	0	SC	0	1.549	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5299.0	0	SC	0	1.550	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5300.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5301.0	0	SC	0	1.550	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5302.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5303.0	0	SC	0	1.550	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5304.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5305.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5306.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5307.0	0	SC	0	1.550	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5308.0	0	SC	0	1.550	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5309.0	0	SC	0	1.550	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5310.0	0	SC	0	1.551	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5311.0	0	SC	0	1.551	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5312.0	0	SC	0	1.551	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5313.0	0	SC	0	1.551	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5314.0	0	SC	0	1.551	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5315.0	0	SC	0	1.551	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5316.0	0	SC	0	1.551	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5317.0	0	SC	0	1.551	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5318.0	0	SC	0	1.551	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5319.0	0	SC	0	1.552	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5320.0	0	SC	0	1.552	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5321.0	0	SC	0	1.552	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5322.0	0	SC	0	1.552	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5323.0	0	SC	0	1.552	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5324.0	0	SC	0	1.552	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5325.0	0	SC	0	1.552	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5326.0	0	SC	0	1.552	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5327.0	0	SC	0	1.552	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5328.0	0	SC	0	1.553	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5329.0	0	SC	0	1.553	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5330.0	0	SC	0	1.553	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5331.0	0	SC	0	1.553	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5332.0	0	SC	0	1.553	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5333.0	0	SC	0	1.553	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5334.0	0	SC	0	1.553	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5335.0	0	SC	0	1.553	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5336.0	0	SC	0	1.553	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5337.0	0	SC	0	1.554	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5338.0	0	SC	0	1.554	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5339.0	0	SC	0	1.554	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5340.0	0	SC	0	1.554	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5341.0	0	SC	0	1.554	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5342.0	0	SC	0	1.554	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5343.0	0	SC	0	1.554	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5344.0	0	SC	0	1.554	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5345.0	0	SC	0	1.554	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5346.0	0	SC	0	1.555	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5347.0	0	SC	0	1.555	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5348.0	0	SC	0	1.555	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5349.0	0	SC	0	1.555	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5350.0	0	SC	0	1.555	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5351.0	0	SC	0	1.555	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5352.0	0	SC	0	1.555	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5353.0	0	SC	0	1.555	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5354.0	0	SC	0	1.555	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5355.0	0	SC	0	1.556	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5356.0	0	SC	0	1.556	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5357.0	0	SC	0	1.556	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5358.0	0	SC	0	1.556	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5359.0	0	SC	0	1.556	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5360.0	0	SC	0	1.556	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5361.0	0	SC	0	1.556	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5362.0	0	SC	0	1.556	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5363.0	0	SC	0	1.556	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5364.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5365.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5366.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5367.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5368.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5369.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5370.0	0	SC	0	1.557	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5371.0	0	SC	0	1.557	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5372.0	0	SC	0	1.557	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5373.0	0	SC	0	1.558	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5374.0	0	SC	0	1.558	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5375.0	0	SC	0	1.558	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5376.0	0	SC	0	1.558	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5377.0	0	SC	0	1.558	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5378.0	0	SC	0	1.558	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5379.0	0	SC	0	1.558	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5380.0	0	SC	0	1.558	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5381.0	0	SC	0	1.558	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5382.0	0	SC	0	1.558	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5383.0	0	SC	0	1.559	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5384.0	0	SC	0	1.559	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5385.0	0	SC	0	1.559	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5386.0	0	SC	0	1.559	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5387.0	0	SC	0	1.559	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5388.0	0	SC	0	1.559	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5389.0	0	SC	0	1.559	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5390.0	0	SC	0	1.559	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5391.0	0	SC	0	1.559	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5392.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5393.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5394.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5395.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5396.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5397.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5398.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5399.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5400.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5401.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5402.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5403.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5404.0	0	SC	0	1.561	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5405.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5406.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5407.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5408.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5409.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5410.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5411.0	0	SC	0	1.562	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5412.0	0	SC	0	1.562	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5413.0	0	SC	0	1.562	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5414.0	0	SC	0	1.562	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5415.0	0	SC	0	1.562	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5416.0	0	SC	0	1.562	0	34.693	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5417.0	0	SC	0	1.563	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5418.0	0	SC	0	1.563	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5419.0	0	SC	0	1.563	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5420.0	0	SC	0	1.563	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5421.0	0	SC	0	1.563	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5422.0	0	SC	0	1.563	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5423.0	0	SC	0	1.563	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5424.0	0	SC	0	1.563	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5425.0	0	SC	0	1.564	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5426.0	0	SC	0	1.563	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5427.0	0	SC	0	1.564	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5428.0	0	SC	0	1.564	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5429.0	0	SC	0	1.564	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5430.0	0	SC	0	1.564	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5431.0	0	SC	0	1.564	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5432.0	0	SC	0	1.564	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5433.0	0	SC	0	1.564	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5434.0	0	SC	0	1.565	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5435.0	0	SC	0	1.565	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5436.0	0	SC	0	1.565	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5437.0	0	SC	0	1.565	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5438.0	0	SC	0	1.565	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5439.0	0	SC	0	1.565	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5440.0	0	SC	0	1.565	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5441.0	0	SC	0	1.565	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5442.0	0	SC	0	1.565	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5443.0	0	SC	0	1.565	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5444.0	0	SC	0	1.566	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5445.0	0	SC	0	1.566	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5446.0	0	SC	0	1.566	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5447.0	0	SC	0	1.566	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5448.0	0	SC	0	1.566	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5449.0	0	SC	0	1.566	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5450.0	0	SC	0	1.566	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5451.0	0	SC	0	1.566	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5452.0	0	SC	0	1.567	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5453.0	0	SC	0	1.567	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5454.0	0	SC	0	1.567	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5455.0	0	SC	0	1.567	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5456.0	0	SC	0	1.567	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5457.0	0	SC	0	1.567	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5458.0	0	SC	0	1.567	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5459.0	0	SC	0	1.567	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5460.0	0	SC	0	1.567	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5461.0	0	SC	0	1.567	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5462.0	0	SC	0	1.568	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5463.0	0	SC	0	1.568	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5464.0	0	SC	0	1.568	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5465.0	0	SC	0	1.568	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5466.0	0	SC	0	1.568	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5467.0	0	SC	0	1.568	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5468.0	0	SC	0	1.568	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5469.0	0	SC	0	1.568	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5470.0	0	SC	0	1.569	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5471.0	0	SC	0	1.569	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5472.0	0	SC	0	1.569	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5473.0	0	SC	0	1.569	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5474.0	0	SC	0	1.569	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5475.0	0	SC	0	1.569	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5476.0	0	SC	0	1.569	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5477.0	0	SC	0	1.569	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5478.0	0	SC	0	1.569	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5479.0	0	SC	0	1.570	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5480.0	0	SC	0	1.570	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5481.0	0	SC	0	1.570	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5482.0	0	SC	0	1.570	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5483.0	0	SC	0	1.570	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5484.0	0	SC	0	1.570	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5485.0	0	SC	0	1.570	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5486.0	0	SC	0	1.571	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5487.0	0	SC	0	1.571	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5488.0	0	SC	0	1.571	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5489.0	0	SC	0	1.571	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5490.0	0	SC	0	1.571	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5491.0	0	SC	0	1.571	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5492.0	0	SC	0	1.571	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5493.0	0	SC	0	1.571	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5494.0	0	SC	0	1.571	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5495.0	0	SC	0	1.572	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5496.0	0	SC	0	1.572	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5497.0	0	SC	0	1.572	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5498.0	0	SC	0	1.572	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5499.0	0	SC	0	1.572	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5500.0	0	SC	0	1.572	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5501.0	0	SC	0	1.572	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5502.0	0	SC	0	1.572	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5503.0	0	SC	0	1.573	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5504.0	0	SC	0	1.573	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5505.0	0	SC	0	1.573	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5506.0	0	SC	0	1.573	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5507.0	0	SC	0	1.573	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5508.0	0	SC	0	1.573	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5509.0	0	SC	0	1.573	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5510.0	0	SC	0	1.573	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5511.0	0	SC	0	1.574	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5512.0	0	SC	0	1.574	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5513.0	0	SC	0	1.574	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5514.0	0	SC	0	1.574	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5515.0	0	SC	0	1.574	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5516.0	0	SC	0	1.574	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5517.0	0	SC	0	1.574	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5518.0	0	SC	0	1.574	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5519.0	0	SC	0	1.574	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5520.0	0	SC	0	1.574	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5521.0	0	SC	0	1.575	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5522.0	0	SC	0	1.575	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5523.0	0	SC	0	1.575	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5524.0	0	SC	0	1.575	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5525.0	0	SC	0	1.575	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5526.0	0	SC	0	1.575	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5527.0	0	SC	0	1.575	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5528.0	0	SC	0	1.575	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5529.0	0	SC	0	1.575	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5530.0	0	SC	0	1.576	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5531.0	0	SC	0	1.576	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5532.0	0	SC	0	1.576	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5533.0	0	SC	0	1.576	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5534.0	0	SC	0	1.576	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5535.0	0	SC	0	1.576	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5536.0	0	SC	0	1.576	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5537.0	0	SC	0	1.577	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5538.0	0	SC	0	1.576	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5539.0	0	SC	0	1.577	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5540.0	0	SC	0	1.577	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5541.0	0	SC	0	1.577	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5542.0	0	SC	0	1.577	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5543.0	0	SC	0	1.577	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5544.0	0	SC	0	1.577	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5545.0	0	SC	0	1.577	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5546.0	0	SC	0	1.577	0	34.693	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5547.0	0	SC	0	1.577	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5548.0	0	SC	0	1.577	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5549.0	0	SC	0	1.577	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5550.0	0	SC	0	1.578	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5551.0	0	SC	0	1.578	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5552.0	0	SC	0	1.578	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5553.0	0	SC	0	1.578	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5554.0	0	SC	0	1.578	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5555.0	0	SC	0	1.578	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5556.0	0	SC	0	1.578	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5557.0	0	SC	0	1.579	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5558.0	0	SC	0	1.579	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5559.0	0	SC	0	1.579	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5560.0	0	SC	0	1.579	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5561.0	0	SC	0	1.579	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5562.0	0	SC	0	1.579	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5563.0	0	SC	0	1.579	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5564.0	0	SC	0	1.579	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5565.0	0	SC	0	1.580	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5566.0	0	SC	0	1.580	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5567.0	0	SC	0	1.580	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5568.0	0	SC	0	1.580	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5569.0	0	SC	0	1.580	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5570.0	0	SC	0	1.580	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5571.0	0	SC	0	1.580	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5572.0	0	SC	0	1.580	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5573.0	0	SC	0	1.580	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5574.0	0	SC	0	1.580	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5575.0	0	SC	0	1.580	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5576.0	0	SC	0	1.581	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5577.0	0	SC	0	1.581	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5578.0	0	SC	0	1.581	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5579.0	0	SC	0	1.581	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5580.0	0	SC	0	1.581	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5581.0	0	SC	0	1.581	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5582.0	0	SC	0	1.581	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5583.0	0	SC	0	1.582	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5584.0	0	SC	0	1.582	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5585.0	0	SC	0	1.582	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5586.0	0	SC	0	1.582	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5587.0	0	SC	0	1.582	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5588.0	0	SC	0	1.582	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5589.0	0	SC	0	1.582	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5590.0	0	SC	0	1.582	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5591.0	0	SC	0	1.582	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5592.0	0	SC	0	1.583	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5593.0	0	SC	0	1.583	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5594.0	0	SC	0	1.583	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5595.0	0	SC	0	1.583	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5596.0	0	SC	0	1.583	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5597.0	0	SC	0	1.583	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5598.0	0	SC	0	1.583	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5599.0	0	SC	0	1.584	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5600.0	0	SC	0	1.583	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5601.0	0	SC	0	1.584	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5602.0	0	SC	0	1.584	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5603.0	0	SC	0	1.584	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5604.0	0	SC	0	1.584	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5605.0	0	SC	0	1.584	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5606.0	0	SC	0	1.584	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5607.0	0	SC	0	1.584	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5608.0	0	SC	0	1.584	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5609.0	0	SC	0	1.585	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5610.0	0	SC	0	1.585	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5611.0	0	SC	0	1.585	0	34.690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5612.0	0	SC	0	1.585	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5613.0	0	SC	0	1.585	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5614.0	0	SC	0	1.585	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5615.0	0	SC	0	1.585	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5616.0	0	SC	0	1.586	0	34.691	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9847	0	5617.0	0	SC	0	1.586	0	34.692	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1.0	0	SC	0	5.5453	0	33.5010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2.0	0	SC	0	5.5483	0	33.5030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3.0	0	SC	0	5.5473	0	33.5050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4.0	0	SC	0	5.5443	0	33.5030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5.0	0	SC	0	5.5483	0	33.5030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	6.0	0	SC	0	5.5483	0	33.5040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	7.0	0	SC	0	5.5483	0	33.5050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	8.0	0	SC	0	5.5483	0	33.5040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	9.0	0	SC	0	5.5473	0	33.5050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	10.0	0	SC	0	5.5463	0	33.5050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	11.0	0	SC	0	5.5473	0	33.5050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	12.0	0	SC	0	5.5473	0	33.5050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	13.0	0	SC	0	5.5483	0	33.5050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	14.0	0	SC	0	5.5473	0	33.5060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	15.0	0	SC	0	5.5473	0	33.5060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	16.0	0	SC	0	5.5493	0	33.5060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	17.0	0	SC	0	5.5503	0	33.5060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	18.0	0	SC	0	5.5503	0	33.5070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	19.0	0	SC	0	5.5503	0	33.5060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	20.0	0	SC	0	5.5513	0	33.5060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	21.0	0	SC	0	5.5503	0	33.5070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	22.0	0	SC	0	5.5513	0	33.5060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	23.0	0	SC	0	5.5523	0	33.5060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	24.0	0	SC	0	5.5523	0	33.5070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	25.0	0	SC	0	5.5523	0	33.5070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	26.0	0	SC	0	5.5532	0	33.5060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	27.0	0	SC	0	5.5523	0	33.5070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	28.0	0	SC	0	5.5523	0	33.5060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	29.0	0	SC	0	5.5523	0	33.5060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	30.0	0	SC	0	5.5523	0	33.5060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	31.0	0	SC	0	5.5513	0	33.5060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	32.0	0	SC	0	5.5513	0	33.5070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	33.0	0	SC	0	5.5523	0	33.5070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	34.0	0	SC	0	5.5523	0	33.5070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	35.0	0	SC	0	5.5523	0	33.5070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	36.0	0	SC	0	5.5513	0	33.5060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	37.0	0	SC	0	5.5532	0	33.5080	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	38.0	0	SC	0	5.5523	0	33.5090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	39.0	0	SC	0	5.5543	0	33.5080	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	40.0	0	SC	0	5.5543	0	33.5090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	41.0	0	SC	0	5.5543	0	33.5100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	42.0	0	SC	0	5.5553	0	33.5100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	43.0	0	SC	0	5.5553	0	33.5100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	44.0	0	SC	0	5.5543	0	33.5100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	45.0	0	SC	0	5.5553	0	33.5100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	46.0	0	SC	0	5.5553	0	33.5100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	47.0	0	SC	0	5.5563	0	33.5090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	48.0	0	SC	0	5.5563	0	33.5110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	49.0	0	SC	0	5.5563	0	33.5100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	50.0	0	SC	0	5.5563	0	33.5110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	51.0	0	SC	0	5.5563	0	33.5110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	52.0	0	SC	0	5.5563	0	33.5110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	53.0	0	SC	0	5.5553	0	33.5110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	54.0	0	SC	0	5.5532	0	33.5110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	55.0	0	SC	0	5.5532	0	33.5120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	56.0	0	SC	0	5.5532	0	33.5120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	57.0	0	SC	0	5.5503	0	33.5130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	58.0	0	SC	0	5.5423	0	33.5140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	59.0	0	SC	0	5.5413	0	33.5150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	60.0	0	SC	0	5.5403	0	33.5150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	61.0	0	SC	0	5.5333	0	33.5160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	62.0	0	SC	0	5.5303	0	33.5150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	63.0	0	SC	0	5.5212	0	33.5170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	64.0	0	SC	0	5.5033	0	33.5200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	65.0	0	SC	0	5.4723	0	33.5240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	66.0	0	SC	0	5.4433	0	33.5270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	67.0	0	SC	0	5.4013	0	33.5340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	68.0	0	SC	0	5.3413	0	33.5409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	69.0	0	SC	0	5.3313	0	33.5390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	70.0	0	SC	0	5.3263	0	33.5390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	71.0	0	SC	0	5.3183	0	33.5400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	72.0	0	SC	0	5.3133	0	33.5409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	73.0	0	SC	0	5.2993	0	33.5439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	74.0	0	SC	0	5.2893	0	33.5460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	75.0	0	SC	0	5.2843	0	33.5469	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	76.0	0	SC	0	5.2823	0	33.5480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	77.0	0	SC	0	5.2813	0	33.5480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	78.0	0	SC	0	5.2793	0	33.5490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	79.0	0	SC	0	5.2733	0	33.5490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	80.0	0	SC	0	5.2733	0	33.5480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	81.0	0	SC	0	5.2703	0	33.5490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	82.0	0	SC	0	5.2673	0	33.5490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	83.0	0	SC	0	5.2633	0	33.5480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	84.0	0	SC	0	5.2563	0	33.5480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	85.0	0	SC	0	5.2373	0	33.5480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	86.0	0	SC	0	5.2323	0	33.5510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	87.0	0	SC	0	5.2313	0	33.5510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	88.0	0	SC	0	5.2303	0	33.5510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	89.0	0	SC	0	5.2293	0	33.5500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	90.0	0	SC	0	5.2283	0	33.5510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	91.0	0	SC	0	5.2223	0	33.5530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	92.0	0	SC	0	5.2213	0	33.5520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	93.0	0	SC	0	5.1842	0	33.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	94.0	0	SC	0	5.1612	0	33.5530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	95.0	0	SC	0	5.1492	0	33.5500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	96.0	0	SC	0	5.1301	0	33.5490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	97.0	0	SC	0	5.1032	0	33.5469	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	98.0	0	SC	0	5.0812	0	33.5439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	99.0	0	SC	0	5.0462	0	33.5409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	100.0	0	SC	0	5.0222	0	33.5390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	101.0	0	SC	0	5.0072	0	33.5330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	102.0	0	SC	0	4.9601	0	33.5330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	103.0	0	SC	0	4.9832	0	33.5379	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	104.0	0	SC	0	5.0462	0	33.5379	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	105.0	0	SC	0	5.0572	0	33.5490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	106.0	0	SC	0	5.0472	0	33.5439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	107.0	0	SC	0	5.0812	0	33.5510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	108.0	0	SC	0	5.0712	0	33.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	109.0	0	SC	0	5.0582	0	33.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	110.0	0	SC	0	5.0572	0	33.5550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	111.0	0	SC	0	5.0592	0	33.5540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	112.0	0	SC	0	5.0611	0	33.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	113.0	0	SC	0	5.0642	0	33.5550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	114.0	0	SC	0	5.0672	0	33.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	115.0	0	SC	0	5.0922	0	33.5590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	116.0	0	SC	0	5.1132	0	33.5620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	117.0	0	SC	0	5.1172	0	33.5640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	118.0	0	SC	0	5.1182	0	33.5650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	119.0	0	SC	0	5.1152	0	33.5660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	120.0	0	SC	0	5.1112	0	33.5660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	121.0	0	SC	0	5.1112	0	33.5650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	122.0	0	SC	0	5.1012	0	33.5650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	123.0	0	SC	0	5.0922	0	33.5660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	124.0	0	SC	0	5.0902	0	33.5650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	125.0	0	SC	0	5.0762	0	33.5650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	126.0	0	SC	0	5.0702	0	33.5630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	127.0	0	SC	0	5.0672	0	33.5630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	128.0	0	SC	0	5.0632	0	33.5620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	129.0	0	SC	0	5.0412	0	33.5650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	130.0	0	SC	0	5.0152	0	33.5600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	131.0	0	SC	0	5.0082	0	33.5580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	132.0	0	SC	0	4.9772	0	33.5590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	133.0	0	SC	0	4.9472	0	33.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	134.0	0	SC	0	4.9362	0	33.5550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	135.0	0	SC	0	4.9332	0	33.5540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	136.0	0	SC	0	4.9292	0	33.5540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	137.0	0	SC	0	4.9292	0	33.5540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	138.0	0	SC	0	4.9242	0	33.5540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	139.0	0	SC	0	4.9072	0	33.5540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	140.0	0	SC	0	4.9082	0	33.5550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	141.0	0	SC	0	4.9082	0	33.5550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	142.0	0	SC	0	4.9072	0	33.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	143.0	0	SC	0	4.9002	0	33.5580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	144.0	0	SC	0	4.8902	0	33.5580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	145.0	0	SC	0	4.8892	0	33.5590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	146.0	0	SC	0	4.8872	0	33.5590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	147.0	0	SC	0	4.8842	0	33.5600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	148.0	0	SC	0	4.8812	0	33.5590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	149.0	0	SC	0	4.8692	0	33.5580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	150.0	0	SC	0	4.8592	0	33.5580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	151.0	0	SC	0	4.8402	0	33.5580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	152.0	0	SC	0	4.8282	0	33.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	153.0	0	SC	0	4.8292	0	33.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	154.0	0	SC	0	4.8292	0	33.5580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	155.0	0	SC	0	4.8282	0	33.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	156.0	0	SC	0	4.8142	0	33.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	157.0	0	SC	0	4.8112	0	33.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	158.0	0	SC	0	4.8112	0	33.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	159.0	0	SC	0	4.8132	0	33.5580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	160.0	0	SC	0	4.8252	0	33.5610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	161.0	0	SC	0	4.8282	0	33.5630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	162.0	0	SC	0	4.8332	0	33.5650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	163.0	0	SC	0	4.8382	0	33.5660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	164.0	0	SC	0	4.8392	0	33.5670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	165.0	0	SC	0	4.8362	0	33.5680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	166.0	0	SC	0	4.8372	0	33.5690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	167.0	0	SC	0	4.8602	0	33.5730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	168.0	0	SC	0	4.8712	0	33.5760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	169.0	0	SC	0	4.8712	0	33.5770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	170.0	0	SC	0	4.8652	0	33.5770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	171.0	0	SC	0	4.8662	0	33.5770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	172.0	0	SC	0	4.8492	0	33.5790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	173.0	0	SC	0	4.8422	0	33.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	174.0	0	SC	0	4.8452	0	33.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	175.0	0	SC	0	4.8442	0	33.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	176.0	0	SC	0	4.8442	0	33.5840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	177.0	0	SC	0	4.8452	0	33.5840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	178.0	0	SC	0	4.8382	0	33.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	179.0	0	SC	0	4.8302	0	33.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	180.0	0	SC	0	4.8412	0	33.5880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	181.0	0	SC	0	4.8402	0	33.5890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	182.0	0	SC	0	4.8392	0	33.5920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	183.0	0	SC	0	4.8422	0	33.5930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	184.0	0	SC	0	4.8432	0	33.5930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	185.0	0	SC	0	4.8462	0	33.5940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	186.0	0	SC	0	4.8472	0	33.5950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	187.0	0	SC	0	4.8442	0	33.5959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	188.0	0	SC	0	4.8422	0	33.5989	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	189.0	0	SC	0	4.8412	0	33.6000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	190.0	0	SC	0	4.8362	0	33.6019	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	191.0	0	SC	0	4.8312	0	33.6030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	192.0	0	SC	0	4.8302	0	33.6030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	193.0	0	SC	0	4.8292	0	33.6030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	194.0	0	SC	0	4.8292	0	33.6049	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	195.0	0	SC	0	4.8271	0	33.6040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	196.0	0	SC	0	4.8252	0	33.6049	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	197.0	0	SC	0	4.8222	0	33.6049	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	198.0	0	SC	0	4.8212	0	33.6060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	199.0	0	SC	0	4.8222	0	33.6090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	200.0	0	SC	0	4.8262	0	33.6120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	201.0	0	SC	0	4.8342	0	33.6140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	202.0	0	SC	0	4.8452	0	33.6160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	203.0	0	SC	0	4.8522	0	33.6180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	204.0	0	SC	0	4.8592	0	33.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	205.0	0	SC	0	4.8672	0	33.6230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	206.0	0	SC	0	4.8722	0	33.6270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	207.0	0	SC	0	4.8752	0	33.6310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	208.0	0	SC	0	4.8772	0	33.6330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	209.0	0	SC	0	4.8742	0	33.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	210.0	0	SC	0	4.8682	0	33.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	211.0	0	SC	0	4.8641	0	33.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	212.0	0	SC	0	4.8702	0	33.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	213.0	0	SC	0	4.8862	0	33.6430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	214.0	0	SC	0	4.8902	0	33.6460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	215.0	0	SC	0	4.8712	0	33.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	216.0	0	SC	0	4.8532	0	33.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	217.0	0	SC	0	4.8432	0	33.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	218.0	0	SC	0	4.8362	0	33.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	219.0	0	SC	0	4.8271	0	33.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	220.0	0	SC	0	4.8152	0	33.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	221.0	0	SC	0	4.8012	0	33.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	222.0	0	SC	0	4.7962	0	33.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	223.0	0	SC	0	4.8031	0	33.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	224.0	0	SC	0	4.8052	0	33.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	225.0	0	SC	0	4.8332	0	33.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	226.0	0	SC	0	4.8822	0	33.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	227.0	0	SC	0	4.9082	0	33.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	228.0	0	SC	0	4.9332	0	33.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	229.0	0	SC	0	4.9472	0	33.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	230.0	0	SC	0	4.9502	0	33.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	231.0	0	SC	0	4.9492	0	33.6930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	232.0	0	SC	0	4.9422	0	33.6950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	233.0	0	SC	0	4.9342	0	33.6980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	234.0	0	SC	0	4.9281	0	33.7010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	235.0	0	SC	0	4.9192	0	33.7050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	236.0	0	SC	0	4.9112	0	33.7100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	237.0	0	SC	0	4.9072	0	33.7110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	238.0	0	SC	0	4.9022	0	33.7170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	239.0	0	SC	0	4.9032	0	33.7239	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	240.0	0	SC	0	4.9042	0	33.7269	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	241.0	0	SC	0	4.9042	0	33.7280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	242.0	0	SC	0	4.9022	0	33.7299	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	243.0	0	SC	0	4.8972	0	33.7360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	244.0	0	SC	0	4.8932	0	33.7390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	245.0	0	SC	0	4.8892	0	33.7380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	246.0	0	SC	0	4.8432	0	33.7400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	247.0	0	SC	0	4.8202	0	33.7420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	248.0	0	SC	0	4.8122	0	33.7420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	249.0	0	SC	0	4.8022	0	33.7450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	250.0	0	SC	0	4.7911	0	33.7470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	251.0	0	SC	0	4.7831	0	33.7480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	252.0	0	SC	0	4.7791	0	33.7490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	253.0	0	SC	0	4.7761	0	33.7480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	254.0	0	SC	0	4.7741	0	33.7510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	255.0	0	SC	0	4.7691	0	33.7510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	256.0	0	SC	0	4.7641	0	33.7510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	257.0	0	SC	0	4.7571	0	33.7530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	258.0	0	SC	0	4.7491	0	33.7550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	259.0	0	SC	0	4.7471	0	33.7550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	260.0	0	SC	0	4.7461	0	33.7550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	261.0	0	SC	0	4.7441	0	33.7560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	262.0	0	SC	0	4.7431	0	33.7570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	263.0	0	SC	0	4.7431	0	33.7570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	264.0	0	SC	0	4.7431	0	33.7570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	265.0	0	SC	0	4.7421	0	33.7570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	266.0	0	SC	0	4.7421	0	33.7580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	267.0	0	SC	0	4.7421	0	33.7580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	268.0	0	SC	0	4.7421	0	33.7580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	269.0	0	SC	0	4.7401	0	33.7600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	270.0	0	SC	0	4.7341	0	33.7620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	271.0	0	SC	0	4.7281	0	33.7640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	272.0	0	SC	0	4.7221	0	33.7660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	273.0	0	SC	0	4.7221	0	33.7670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	274.0	0	SC	0	4.7221	0	33.7680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	275.0	0	SC	0	4.7221	0	33.7700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	276.0	0	SC	0	4.7191	0	33.7710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	277.0	0	SC	0	4.7151	0	33.7720	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	278.0	0	SC	0	4.7121	0	33.7740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	279.0	0	SC	0	4.7001	0	33.7780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	280.0	0	SC	0	4.6871	0	33.7780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	281.0	0	SC	0	4.6891	0	33.7760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	282.0	0	SC	0	4.6791	0	33.7780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	283.0	0	SC	0	4.6571	0	33.7810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	284.0	0	SC	0	4.6431	0	33.7830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	285.0	0	SC	0	4.6341	0	33.7830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	286.0	0	SC	0	4.6221	0	33.7849	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	287.0	0	SC	0	4.6161	0	33.7849	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	288.0	0	SC	0	4.6201	0	33.7819	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	289.0	0	SC	0	4.6101	0	33.7890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	290.0	0	SC	0	4.6091	0	33.7909	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	291.0	0	SC	0	4.6081	0	33.7920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	292.0	0	SC	0	4.6071	0	33.7950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	293.0	0	SC	0	4.6061	0	33.7969	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	294.0	0	SC	0	4.6041	0	33.8000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	295.0	0	SC	0	4.6031	0	33.8010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	296.0	0	SC	0	4.6031	0	33.8020	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	297.0	0	SC	0	4.6011	0	33.8040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	298.0	0	SC	0	4.5991	0	33.8040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	299.0	0	SC	0	4.5951	0	33.8060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	300.0	0	SC	0	4.5881	0	33.8080	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	301.0	0	SC	0	4.5761	0	33.8110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	302.0	0	SC	0	4.5690	0	33.8100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	303.0	0	SC	0	4.5671	0	33.8090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	304.0	0	SC	0	4.5571	0	33.8130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	305.0	0	SC	0	4.5471	0	33.8160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	306.0	0	SC	0	4.5441	0	33.8180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	307.0	0	SC	0	4.5401	0	33.8210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	308.0	0	SC	0	4.5341	0	33.8240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	309.0	0	SC	0	4.5351	0	33.8230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	310.0	0	SC	0	4.5301	0	33.8250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	311.0	0	SC	0	4.5271	0	33.8280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	312.0	0	SC	0	4.5251	0	33.8270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	313.0	0	SC	0	4.5241	0	33.8270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	314.0	0	SC	0	4.5231	0	33.8280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	315.0	0	SC	0	4.5231	0	33.8280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	316.0	0	SC	0	4.5231	0	33.8280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	317.0	0	SC	0	4.5231	0	33.8280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	318.0	0	SC	0	4.5231	0	33.8270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	319.0	0	SC	0	4.5231	0	33.8280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	320.0	0	SC	0	4.5221	0	33.8280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	321.0	0	SC	0	4.5131	0	33.8280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	322.0	0	SC	0	4.4951	0	33.8330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	323.0	0	SC	0	4.4901	0	33.8340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	324.0	0	SC	0	4.4901	0	33.8350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	325.0	0	SC	0	4.4861	0	33.8350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	326.0	0	SC	0	4.4811	0	33.8360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	327.0	0	SC	0	4.4761	0	33.8370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	328.0	0	SC	0	4.4691	0	33.8380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	329.0	0	SC	0	4.4631	0	33.8380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	330.0	0	SC	0	4.4591	0	33.8370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	331.0	0	SC	0	4.4481	0	33.8400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	332.0	0	SC	0	4.4451	0	33.8420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	333.0	0	SC	0	4.4461	0	33.8430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	334.0	0	SC	0	4.4471	0	33.8440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	335.0	0	SC	0	4.4471	0	33.8440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	336.0	0	SC	0	4.4461	0	33.8450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	337.0	0	SC	0	4.4461	0	33.8450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	338.0	0	SC	0	4.4451	0	33.8459	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	339.0	0	SC	0	4.4440	0	33.8480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	340.0	0	SC	0	4.4431	0	33.8489	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	341.0	0	SC	0	4.4421	0	33.8489	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	342.0	0	SC	0	4.4331	0	33.8500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	343.0	0	SC	0	4.4280	0	33.8500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	344.0	0	SC	0	4.4261	0	33.8510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	345.0	0	SC	0	4.4221	0	33.8530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	346.0	0	SC	0	4.4200	0	33.8540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	347.0	0	SC	0	4.4200	0	33.8540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	348.0	0	SC	0	4.4181	0	33.8549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	349.0	0	SC	0	4.4191	0	33.8549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	350.0	0	SC	0	4.4141	0	33.8549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	351.0	0	SC	0	4.4061	0	33.8540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	352.0	0	SC	0	4.4011	0	33.8540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	353.0	0	SC	0	4.3941	0	33.8549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	354.0	0	SC	0	4.3931	0	33.8519	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	355.0	0	SC	0	4.3831	0	33.8530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	356.0	0	SC	0	4.3800	0	33.8530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	357.0	0	SC	0	4.3750	0	33.8519	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	358.0	0	SC	0	4.3720	0	33.8540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	359.0	0	SC	0	4.3700	0	33.8610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	360.0	0	SC	0	4.3730	0	33.8650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	361.0	0	SC	0	4.3730	0	33.8680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	362.0	0	SC	0	4.3740	0	33.8710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	363.0	0	SC	0	4.3761	0	33.8730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	364.0	0	SC	0	4.3771	0	33.8750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	365.0	0	SC	0	4.3771	0	33.8750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	366.0	0	SC	0	4.3771	0	33.8770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	367.0	0	SC	0	4.3750	0	33.8790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	368.0	0	SC	0	4.3730	0	33.8800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	369.0	0	SC	0	4.3720	0	33.8830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	370.0	0	SC	0	4.3740	0	33.8860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	371.0	0	SC	0	4.3720	0	33.8890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	372.0	0	SC	0	4.3710	0	33.8900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	373.0	0	SC	0	4.3740	0	33.8920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	374.0	0	SC	0	4.3740	0	33.8950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	375.0	0	SC	0	4.3710	0	33.8960	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	376.0	0	SC	0	4.3700	0	33.8960	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	377.0	0	SC	0	4.3690	0	33.8960	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	378.0	0	SC	0	4.3680	0	33.8960	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	379.0	0	SC	0	4.3660	0	33.8970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	380.0	0	SC	0	4.3650	0	33.8970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	381.0	0	SC	0	4.3639	0	33.8970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	382.0	0	SC	0	4.3639	0	33.8980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	383.0	0	SC	0	4.3639	0	33.8970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	384.0	0	SC	0	4.3610	0	33.8980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	385.0	0	SC	0	4.3610	0	33.8980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	386.0	0	SC	0	4.3590	0	33.8990	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	387.0	0	SC	0	4.3560	0	33.9000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	388.0	0	SC	0	4.3530	0	33.9000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	389.0	0	SC	0	4.3510	0	33.9010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	390.0	0	SC	0	4.3430	0	33.9030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	391.0	0	SC	0	4.3370	0	33.9040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	392.0	0	SC	0	4.3349	0	33.9050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	393.0	0	SC	0	4.3340	0	33.9060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	394.0	0	SC	0	4.3370	0	33.9069	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	395.0	0	SC	0	4.3380	0	33.9080	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	396.0	0	SC	0	4.3390	0	33.9090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	397.0	0	SC	0	4.3380	0	33.9099	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	398.0	0	SC	0	4.3370	0	33.9099	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	399.0	0	SC	0	4.3360	0	33.9110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	400.0	0	SC	0	4.3340	0	33.9110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	401.0	0	SC	0	4.3340	0	33.9120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	402.0	0	SC	0	4.3330	0	33.9150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	403.0	0	SC	0	4.3280	0	33.9189	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	404.0	0	SC	0	4.3240	0	33.9200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	405.0	0	SC	0	4.3250	0	33.9180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	406.0	0	SC	0	4.3189	0	33.9210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	407.0	0	SC	0	4.3170	0	33.9230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	408.0	0	SC	0	4.3160	0	33.9250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	409.0	0	SC	0	4.3180	0	33.9260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	410.0	0	SC	0	4.3210	0	33.9290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	411.0	0	SC	0	4.3340	0	33.9340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	412.0	0	SC	0	4.3479	0	33.9380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	413.0	0	SC	0	4.3500	0	33.9400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	414.0	0	SC	0	4.3420	0	33.9400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	415.0	0	SC	0	4.3380	0	33.9410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	416.0	0	SC	0	4.3410	0	33.9430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	417.0	0	SC	0	4.3479	0	33.9430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	418.0	0	SC	0	4.3520	0	33.9450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	419.0	0	SC	0	4.3550	0	33.9460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	420.0	0	SC	0	4.3540	0	33.9460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	421.0	0	SC	0	4.3580	0	33.9480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	422.0	0	SC	0	4.3620	0	33.9490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	423.0	0	SC	0	4.3639	0	33.9500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	424.0	0	SC	0	4.3660	0	33.9510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	425.0	0	SC	0	4.3670	0	33.9530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	426.0	0	SC	0	4.3660	0	33.9530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	427.0	0	SC	0	4.3560	0	33.9520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	428.0	0	SC	0	4.3460	0	33.9500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	429.0	0	SC	0	4.3360	0	33.9550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	430.0	0	SC	0	4.3360	0	33.9560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	431.0	0	SC	0	4.2980	0	33.9690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	432.0	0	SC	0	4.2760	0	33.9620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	433.0	0	SC	0	4.2660	0	33.9580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	434.0	0	SC	0	4.2330	0	33.9580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	435.0	0	SC	0	4.2070	0	33.9560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	436.0	0	SC	0	4.1970	0	33.9550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	437.0	0	SC	0	4.1730	0	33.9530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	438.0	0	SC	0	4.1680	0	33.9520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	439.0	0	SC	0	4.1930	0	33.9550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	440.0	0	SC	0	4.1980	0	33.9570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	441.0	0	SC	0	4.1950	0	33.9590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	442.0	0	SC	0	4.1900	0	33.9590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	443.0	0	SC	0	4.1820	0	33.9580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	444.0	0	SC	0	4.1740	0	33.9570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	445.0	0	SC	0	4.1720	0	33.9560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	446.0	0	SC	0	4.1640	0	33.9570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	447.0	0	SC	0	4.1560	0	33.9570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	448.0	0	SC	0	4.1600	0	33.9570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	449.0	0	SC	0	4.1430	0	33.9570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	450.0	0	SC	0	4.1040	0	33.9580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	451.0	0	SC	0	4.0880	0	33.9570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	452.0	0	SC	0	4.0800	0	33.9580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	453.0	0	SC	0	4.0720	0	33.9590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	454.0	0	SC	0	4.0660	0	33.9590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	455.0	0	SC	0	4.0720	0	33.9620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	456.0	0	SC	0	4.0790	0	33.9640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	457.0	0	SC	0	4.0930	0	33.9670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	458.0	0	SC	0	4.0920	0	33.9700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	459.0	0	SC	0	4.0990	0	33.9730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	460.0	0	SC	0	4.1060	0	33.9760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	461.0	0	SC	0	4.1120	0	33.9799	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	462.0	0	SC	0	4.1330	0	33.9799	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	463.0	0	SC	0	4.1740	0	33.9890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	464.0	0	SC	0	4.2300	0	33.9950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	465.0	0	SC	0	4.2490	0	34.0040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	466.0	0	SC	0	4.2310	0	34.0060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	467.0	0	SC	0	4.2510	0	34.0050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	468.0	0	SC	0	4.1939	0	34.0140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	469.0	0	SC	0	4.1530	0	34.0090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	470.0	0	SC	0	4.1420	0	34.0050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	471.0	0	SC	0	4.1539	0	34.0040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	472.0	0	SC	0	4.1760	0	34.0040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	473.0	0	SC	0	4.1580	0	34.0100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	474.0	0	SC	0	4.1380	0	34.0120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	475.0	0	SC	0	4.1350	0	34.0090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	476.0	0	SC	0	4.1370	0	34.0070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	477.0	0	SC	0	4.1160	0	34.0080	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	478.0	0	SC	0	4.1110	0	34.0080	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	479.0	0	SC	0	4.1220	0	34.0080	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	480.0	0	SC	0	4.1520	0	34.0100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	481.0	0	SC	0	4.1440	0	34.0160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	482.0	0	SC	0	4.1080	0	34.0170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	483.0	0	SC	0	4.0890	0	34.0200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	484.0	0	SC	0	4.0950	0	34.0190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	485.0	0	SC	0	4.1090	0	34.0190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	486.0	0	SC	0	4.1160	0	34.0220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	487.0	0	SC	0	4.1190	0	34.0230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	488.0	0	SC	0	4.1210	0	34.0240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	489.0	0	SC	0	4.1290	0	34.0260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	490.0	0	SC	0	4.1340	0	34.0260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	491.0	0	SC	0	4.1299	0	34.0290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	492.0	0	SC	0	4.1230	0	34.0260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	493.0	0	SC	0	4.0550	0	34.0210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	494.0	0	SC	0	4.0110	0	34.0220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	495.0	0	SC	0	4.0150	0	34.0230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	496.0	0	SC	0	3.9940	0	34.0220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	497.0	0	SC	0	3.9539	0	34.0230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	498.0	0	SC	0	3.9499	0	34.0200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	499.0	0	SC	0	3.9489	0	34.0220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	500.0	0	SC	0	3.9529	0	34.0220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	501.0	0	SC	0	3.9610	0	34.0240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	502.0	0	SC	0	3.9710	0	34.0180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	503.0	0	SC	0	3.9900	0	34.0200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	504.0	0	SC	0	3.9880	0	34.0280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	505.0	0	SC	0	3.9870	0	34.0280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	506.0	0	SC	0	3.9800	0	34.0300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	507.0	0	SC	0	3.9600	0	34.0330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	508.0	0	SC	0	3.9509	0	34.0330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	509.0	0	SC	0	3.9539	0	34.0319	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	510.0	0	SC	0	3.9610	0	34.0330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	511.0	0	SC	0	3.9670	0	34.0349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	512.0	0	SC	0	3.9529	0	34.0370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	513.0	0	SC	0	3.9209	0	34.0400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	514.0	0	SC	0	3.9029	0	34.0340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	515.0	0	SC	0	3.9009	0	34.0349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	516.0	0	SC	0	3.9119	0	34.0370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	517.0	0	SC	0	3.9119	0	34.0390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	518.0	0	SC	0	3.9109	0	34.0379	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	519.0	0	SC	0	3.9089	0	34.0370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	520.0	0	SC	0	3.9039	0	34.0379	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	521.0	0	SC	0	3.9009	0	34.0379	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	522.0	0	SC	0	3.8989	0	34.0379	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	523.0	0	SC	0	3.8939	0	34.0379	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	524.0	0	SC	0	3.8879	0	34.0390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	525.0	0	SC	0	3.8809	0	34.0409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	526.0	0	SC	0	3.8769	0	34.0420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	527.0	0	SC	0	3.8769	0	34.0430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	528.0	0	SC	0	3.8749	0	34.0439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	529.0	0	SC	0	3.8739	0	34.0439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	530.0	0	SC	0	3.8709	0	34.0450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	531.0	0	SC	0	3.8659	0	34.0469	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	532.0	0	SC	0	3.8609	0	34.0500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	533.0	0	SC	0	3.8579	0	34.0520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	534.0	0	SC	0	3.8549	0	34.0530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	535.0	0	SC	0	3.8559	0	34.0530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	536.0	0	SC	0	3.8539	0	34.0550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	537.0	0	SC	0	3.8529	0	34.0550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	538.0	0	SC	0	3.8509	0	34.0550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	539.0	0	SC	0	3.8489	0	34.0570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	540.0	0	SC	0	3.8469	0	34.0570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	541.0	0	SC	0	3.8449	0	34.0570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	542.0	0	SC	0	3.8429	0	34.0590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	543.0	0	SC	0	3.8389	0	34.0600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	544.0	0	SC	0	3.8339	0	34.0620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	545.0	0	SC	0	3.8319	0	34.0620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	546.0	0	SC	0	3.8309	0	34.0630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	547.0	0	SC	0	3.8209	0	34.0670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	548.0	0	SC	0	3.8189	0	34.0660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	549.0	0	SC	0	3.8169	0	34.0660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	550.0	0	SC	0	3.8109	0	34.0690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	551.0	0	SC	0	3.8049	0	34.0710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	552.0	0	SC	0	3.7999	0	34.0720	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	553.0	0	SC	0	3.7919	0	34.0750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	554.0	0	SC	0	3.7869	0	34.0770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	555.0	0	SC	0	3.7849	0	34.0780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	556.0	0	SC	0	3.7839	0	34.0770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	557.0	0	SC	0	3.7839	0	34.0780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	558.0	0	SC	0	3.7829	0	34.0770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	559.0	0	SC	0	3.7819	0	34.0780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	560.0	0	SC	0	3.7829	0	34.0790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	561.0	0	SC	0	3.7899	0	34.0810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	562.0	0	SC	0	3.7989	0	34.0830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	563.0	0	SC	0	3.8129	0	34.0850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	564.0	0	SC	0	3.8449	0	34.0880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	565.0	0	SC	0	3.8649	0	34.0930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	566.0	0	SC	0	3.8469	0	34.0980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	567.0	0	SC	0	3.7929	0	34.1000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	568.0	0	SC	0	3.7869	0	34.0950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	569.0	0	SC	0	3.8059	0	34.0890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	570.0	0	SC	0	3.8089	0	34.0959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	571.0	0	SC	0	3.8319	0	34.0970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	572.0	0	SC	0	3.8459	0	34.1000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	573.0	0	SC	0	3.8589	0	34.1030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	574.0	0	SC	0	3.8659	0	34.1060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	575.0	0	SC	0	3.8689	0	34.1090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	576.0	0	SC	0	3.8679	0	34.1110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	577.0	0	SC	0	3.8649	0	34.1120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	578.0	0	SC	0	3.8629	0	34.1120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	579.0	0	SC	0	3.8529	0	34.1110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	580.0	0	SC	0	3.8419	0	34.1140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	581.0	0	SC	0	3.8399	0	34.1140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	582.0	0	SC	0	3.8399	0	34.1140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	583.0	0	SC	0	3.8369	0	34.1150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	584.0	0	SC	0	3.8379	0	34.1160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	585.0	0	SC	0	3.8369	0	34.1170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	586.0	0	SC	0	3.8349	0	34.1180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	587.0	0	SC	0	3.8359	0	34.1170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	588.0	0	SC	0	3.8339	0	34.1170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	589.0	0	SC	0	3.8309	0	34.1180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	590.0	0	SC	0	3.8299	0	34.1180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	591.0	0	SC	0	3.8239	0	34.1180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	592.0	0	SC	0	3.8209	0	34.1190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	593.0	0	SC	0	3.8199	0	34.1200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	594.0	0	SC	0	3.8189	0	34.1220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	595.0	0	SC	0	3.8179	0	34.1210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	596.0	0	SC	0	3.8149	0	34.1220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	597.0	0	SC	0	3.8149	0	34.1230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	598.0	0	SC	0	3.8159	0	34.1230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	599.0	0	SC	0	3.8109	0	34.1250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	600.0	0	SC	0	3.8009	0	34.1260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	601.0	0	SC	0	3.7929	0	34.1250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	602.0	0	SC	0	3.7929	0	34.1250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	603.0	0	SC	0	3.7929	0	34.1260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	604.0	0	SC	0	3.7889	0	34.1280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	605.0	0	SC	0	3.7829	0	34.1280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	606.0	0	SC	0	3.7799	0	34.1300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	607.0	0	SC	0	3.7779	0	34.1300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	608.0	0	SC	0	3.7729	0	34.1300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	609.0	0	SC	0	3.7679	0	34.1320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	610.0	0	SC	0	3.7689	0	34.1340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	611.0	0	SC	0	3.7699	0	34.1380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	612.0	0	SC	0	3.7669	0	34.1380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	613.0	0	SC	0	3.7649	0	34.1390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	614.0	0	SC	0	3.7619	0	34.1410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	615.0	0	SC	0	3.7599	0	34.1410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	616.0	0	SC	0	3.7579	0	34.1410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	617.0	0	SC	0	3.7559	0	34.1420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	618.0	0	SC	0	3.7509	0	34.1460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	619.0	0	SC	0	3.7509	0	34.1470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	620.0	0	SC	0	3.7449	0	34.1490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	621.0	0	SC	0	3.7419	0	34.1500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	622.0	0	SC	0	3.7409	0	34.1500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	623.0	0	SC	0	3.7399	0	34.1500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	624.0	0	SC	0	3.7389	0	34.1500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	625.0	0	SC	0	3.7389	0	34.1510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	626.0	0	SC	0	3.7379	0	34.1510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	627.0	0	SC	0	3.7369	0	34.1510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	628.0	0	SC	0	3.7359	0	34.1520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	629.0	0	SC	0	3.7349	0	34.1530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	630.0	0	SC	0	3.7339	0	34.1530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	631.0	0	SC	0	3.7329	0	34.1530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	632.0	0	SC	0	3.7319	0	34.1540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	633.0	0	SC	0	3.7319	0	34.1540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	634.0	0	SC	0	3.7319	0	34.1540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	635.0	0	SC	0	3.7319	0	34.1540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	636.0	0	SC	0	3.7319	0	34.1540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	637.0	0	SC	0	3.7319	0	34.1530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	638.0	0	SC	0	3.7319	0	34.1540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	639.0	0	SC	0	3.7319	0	34.1540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	640.0	0	SC	0	3.7319	0	34.1550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	641.0	0	SC	0	3.7309	0	34.1550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	642.0	0	SC	0	3.7309	0	34.1550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	643.0	0	SC	0	3.7289	0	34.1550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	644.0	0	SC	0	3.7269	0	34.1560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	645.0	0	SC	0	3.7249	0	34.1580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	646.0	0	SC	0	3.7219	0	34.1610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	647.0	0	SC	0	3.7229	0	34.1610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	648.0	0	SC	0	3.7229	0	34.1610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	649.0	0	SC	0	3.7199	0	34.1620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	650.0	0	SC	0	3.7169	0	34.1629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	651.0	0	SC	0	3.7169	0	34.1629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	652.0	0	SC	0	3.7159	0	34.1629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	653.0	0	SC	0	3.7139	0	34.1640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	654.0	0	SC	0	3.7109	0	34.1650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	655.0	0	SC	0	3.7059	0	34.1670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	656.0	0	SC	0	3.7009	0	34.1680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	657.0	0	SC	0	3.6939	0	34.1710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	658.0	0	SC	0	3.6919	0	34.1719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	659.0	0	SC	0	3.6879	0	34.1730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	660.0	0	SC	0	3.6839	0	34.1740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	661.0	0	SC	0	3.6829	0	34.1740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	662.0	0	SC	0	3.6809	0	34.1750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	663.0	0	SC	0	3.6829	0	34.1750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	664.0	0	SC	0	3.6809	0	34.1750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	665.0	0	SC	0	3.6779	0	34.1760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	666.0	0	SC	0	3.6769	0	34.1760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	667.0	0	SC	0	3.6749	0	34.1770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	668.0	0	SC	0	3.6729	0	34.1770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	669.0	0	SC	0	3.6729	0	34.1770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	670.0	0	SC	0	3.6719	0	34.1780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	671.0	0	SC	0	3.6589	0	34.1820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	672.0	0	SC	0	3.6539	0	34.1830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	673.0	0	SC	0	3.6509	0	34.1820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	674.0	0	SC	0	3.6489	0	34.1820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	675.0	0	SC	0	3.6469	0	34.1830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	676.0	0	SC	0	3.6459	0	34.1830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	677.0	0	SC	0	3.6449	0	34.1830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	678.0	0	SC	0	3.6439	0	34.1830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	679.0	0	SC	0	3.6399	0	34.1850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	680.0	0	SC	0	3.6309	0	34.1880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	681.0	0	SC	0	3.6239	0	34.1910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	682.0	0	SC	0	3.6169	0	34.1920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	683.0	0	SC	0	3.6119	0	34.1920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	684.0	0	SC	0	3.6069	0	34.1930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	685.0	0	SC	0	3.6019	0	34.1930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	686.0	0	SC	0	3.6009	0	34.1920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	687.0	0	SC	0	3.5919	0	34.1930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	688.0	0	SC	0	3.5889	0	34.1930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	689.0	0	SC	0	3.5829	0	34.1930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	690.0	0	SC	0	3.5789	0	34.1920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	691.0	0	SC	0	3.5759	0	34.1920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	692.0	0	SC	0	3.5739	0	34.1930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	693.0	0	SC	0	3.5749	0	34.1940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	694.0	0	SC	0	3.5759	0	34.1950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	695.0	0	SC	0	3.5709	0	34.1970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	696.0	0	SC	0	3.5689	0	34.1970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	697.0	0	SC	0	3.5719	0	34.1980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	698.0	0	SC	0	3.5719	0	34.1980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	699.0	0	SC	0	3.5609	0	34.2010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	700.0	0	SC	0	3.5509	0	34.2010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	701.0	0	SC	0	3.5459	0	34.2000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	702.0	0	SC	0	3.5499	0	34.2000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	703.0	0	SC	0	3.5449	0	34.1990	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	704.0	0	SC	0	3.5368	0	34.2020	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	705.0	0	SC	0	3.5338	0	34.2030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	706.0	0	SC	0	3.5308	0	34.2070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	707.0	0	SC	0	3.5288	0	34.2080	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	708.0	0	SC	0	3.5288	0	34.2080	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	709.0	0	SC	0	3.5288	0	34.2080	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	710.0	0	SC	0	3.5288	0	34.2090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	711.0	0	SC	0	3.5278	0	34.2100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	712.0	0	SC	0	3.5268	0	34.2100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	713.0	0	SC	0	3.5248	0	34.2110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	714.0	0	SC	0	3.5228	0	34.2120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	715.0	0	SC	0	3.5228	0	34.2130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	716.0	0	SC	0	3.5218	0	34.2140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	717.0	0	SC	0	3.5228	0	34.2150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	718.0	0	SC	0	3.5218	0	34.2140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	719.0	0	SC	0	3.5188	0	34.2160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	720.0	0	SC	0	3.5168	0	34.2160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	721.0	0	SC	0	3.5168	0	34.2170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	722.0	0	SC	0	3.5158	0	34.2170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	723.0	0	SC	0	3.5158	0	34.2180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	724.0	0	SC	0	3.5138	0	34.2190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	725.0	0	SC	0	3.5148	0	34.2180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	726.0	0	SC	0	3.5118	0	34.2190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	727.0	0	SC	0	3.5098	0	34.2200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	728.0	0	SC	0	3.5058	0	34.2209	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	729.0	0	SC	0	3.4988	0	34.2220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	730.0	0	SC	0	3.4828	0	34.2269	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	731.0	0	SC	0	3.4768	0	34.2269	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	732.0	0	SC	0	3.4788	0	34.2250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	733.0	0	SC	0	3.4778	0	34.2260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	734.0	0	SC	0	3.4738	0	34.2280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	735.0	0	SC	0	3.4708	0	34.2290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	736.0	0	SC	0	3.4688	0	34.2299	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	737.0	0	SC	0	3.4668	0	34.2299	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	738.0	0	SC	0	3.4658	0	34.2299	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	739.0	0	SC	0	3.4658	0	34.2299	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	740.0	0	SC	0	3.4648	0	34.2299	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	741.0	0	SC	0	3.4628	0	34.2310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	742.0	0	SC	0	3.4588	0	34.2320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	743.0	0	SC	0	3.4488	0	34.2329	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	744.0	0	SC	0	3.4458	0	34.2340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	745.0	0	SC	0	3.4528	0	34.2350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	746.0	0	SC	0	3.4538	0	34.2360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	747.0	0	SC	0	3.4528	0	34.2370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	748.0	0	SC	0	3.4528	0	34.2370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	749.0	0	SC	0	3.4538	0	34.2370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	750.0	0	SC	0	3.4528	0	34.2380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	751.0	0	SC	0	3.4518	0	34.2380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	752.0	0	SC	0	3.4498	0	34.2390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	753.0	0	SC	0	3.4458	0	34.2390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	754.0	0	SC	0	3.4418	0	34.2390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	755.0	0	SC	0	3.4338	0	34.2400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	756.0	0	SC	0	3.4268	0	34.2400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	757.0	0	SC	0	3.4218	0	34.2410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	758.0	0	SC	0	3.4178	0	34.2420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	759.0	0	SC	0	3.4118	0	34.2430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	760.0	0	SC	0	3.4088	0	34.2430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	761.0	0	SC	0	3.4078	0	34.2430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	762.0	0	SC	0	3.4068	0	34.2430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	763.0	0	SC	0	3.4028	0	34.2440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	764.0	0	SC	0	3.3978	0	34.2460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	765.0	0	SC	0	3.3928	0	34.2480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	766.0	0	SC	0	3.3908	0	34.2480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	767.0	0	SC	0	3.3888	0	34.2490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	768.0	0	SC	0	3.3868	0	34.2490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	769.0	0	SC	0	3.3848	0	34.2490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	770.0	0	SC	0	3.3838	0	34.2500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	771.0	0	SC	0	3.3828	0	34.2510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	772.0	0	SC	0	3.3798	0	34.2510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	773.0	0	SC	0	3.3758	0	34.2520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	774.0	0	SC	0	3.3728	0	34.2520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	775.0	0	SC	0	3.3708	0	34.2530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	776.0	0	SC	0	3.3688	0	34.2540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	777.0	0	SC	0	3.3678	0	34.2540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	778.0	0	SC	0	3.3658	0	34.2540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	779.0	0	SC	0	3.3568	0	34.2570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	780.0	0	SC	0	3.3538	0	34.2590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	781.0	0	SC	0	3.3528	0	34.2590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	782.0	0	SC	0	3.3518	0	34.2590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	783.0	0	SC	0	3.3518	0	34.2590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	784.0	0	SC	0	3.3508	0	34.2600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	785.0	0	SC	0	3.3508	0	34.2590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	786.0	0	SC	0	3.3508	0	34.2590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	787.0	0	SC	0	3.3498	0	34.2600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	788.0	0	SC	0	3.3488	0	34.2590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	789.0	0	SC	0	3.3488	0	34.2600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	790.0	0	SC	0	3.3478	0	34.2610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	791.0	0	SC	0	3.3488	0	34.2610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	792.0	0	SC	0	3.3488	0	34.2610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	793.0	0	SC	0	3.3488	0	34.2620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	794.0	0	SC	0	3.3508	0	34.2630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	795.0	0	SC	0	3.3548	0	34.2630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	796.0	0	SC	0	3.3588	0	34.2650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	797.0	0	SC	0	3.3598	0	34.2660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	798.0	0	SC	0	3.3588	0	34.2670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	799.0	0	SC	0	3.3548	0	34.2670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	800.0	0	SC	0	3.3508	0	34.2680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	801.0	0	SC	0	3.3458	0	34.2690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	802.0	0	SC	0	3.3368	0	34.2690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	803.0	0	SC	0	3.3328	0	34.2690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	804.0	0	SC	0	3.3248	0	34.2690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	805.0	0	SC	0	3.3198	0	34.2680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	806.0	0	SC	0	3.3198	0	34.2680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	807.0	0	SC	0	3.3268	0	34.2690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	808.0	0	SC	0	3.3268	0	34.2700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	809.0	0	SC	0	3.3258	0	34.2700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	810.0	0	SC	0	3.3218	0	34.2710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	811.0	0	SC	0	3.3148	0	34.2720	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	812.0	0	SC	0	3.3078	0	34.2740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	813.0	0	SC	0	3.3068	0	34.2740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	814.0	0	SC	0	3.3068	0	34.2730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	815.0	0	SC	0	3.3068	0	34.2740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	816.0	0	SC	0	3.3038	0	34.2740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	817.0	0	SC	0	3.2998	0	34.2750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	818.0	0	SC	0	3.2998	0	34.2750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	819.0	0	SC	0	3.2998	0	34.2740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	820.0	0	SC	0	3.2988	0	34.2750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	821.0	0	SC	0	3.2968	0	34.2750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	822.0	0	SC	0	3.2968	0	34.2750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	823.0	0	SC	0	3.2958	0	34.2760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	824.0	0	SC	0	3.2958	0	34.2760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	825.0	0	SC	0	3.2938	0	34.2760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	826.0	0	SC	0	3.2888	0	34.2770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	827.0	0	SC	0	3.2828	0	34.2770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	828.0	0	SC	0	3.2778	0	34.2770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	829.0	0	SC	0	3.2738	0	34.2780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	830.0	0	SC	0	3.2687	0	34.2780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	831.0	0	SC	0	3.2568	0	34.2800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	832.0	0	SC	0	3.2527	0	34.2810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	833.0	0	SC	0	3.2498	0	34.2810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	834.0	0	SC	0	3.2468	0	34.2819	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	835.0	0	SC	0	3.2447	0	34.2830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	836.0	0	SC	0	3.2418	0	34.2830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	837.0	0	SC	0	3.2408	0	34.2830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	838.0	0	SC	0	3.2358	0	34.2830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	839.0	0	SC	0	3.2318	0	34.2830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	840.0	0	SC	0	3.2278	0	34.2840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	841.0	0	SC	0	3.2248	0	34.2840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	842.0	0	SC	0	3.2238	0	34.2849	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	843.0	0	SC	0	3.2208	0	34.2849	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	844.0	0	SC	0	3.2178	0	34.2860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	845.0	0	SC	0	3.2158	0	34.2860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	846.0	0	SC	0	3.2138	0	34.2870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	847.0	0	SC	0	3.2068	0	34.2900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	848.0	0	SC	0	3.2048	0	34.2900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	849.0	0	SC	0	3.2048	0	34.2909	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	850.0	0	SC	0	3.2058	0	34.2920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	851.0	0	SC	0	3.2048	0	34.2920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	852.0	0	SC	0	3.2048	0	34.2920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	853.0	0	SC	0	3.2038	0	34.2920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	854.0	0	SC	0	3.2028	0	34.2920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	855.0	0	SC	0	3.2018	0	34.2920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	856.0	0	SC	0	3.2018	0	34.2920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	857.0	0	SC	0	3.1998	0	34.2920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	858.0	0	SC	0	3.1898	0	34.2939	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	859.0	0	SC	0	3.1858	0	34.2939	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	860.0	0	SC	0	3.1828	0	34.2939	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	861.0	0	SC	0	3.1828	0	34.2930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	862.0	0	SC	0	3.1818	0	34.2930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	863.0	0	SC	0	3.1768	0	34.2939	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	864.0	0	SC	0	3.1708	0	34.2950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	865.0	0	SC	0	3.1708	0	34.2950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	866.0	0	SC	0	3.1718	0	34.2969	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	867.0	0	SC	0	3.1708	0	34.2969	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	868.0	0	SC	0	3.1698	0	34.2980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	869.0	0	SC	0	3.1677	0	34.2980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	870.0	0	SC	0	3.1668	0	34.2990	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	871.0	0	SC	0	3.1668	0	34.2990	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	872.0	0	SC	0	3.1658	0	34.2990	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	873.0	0	SC	0	3.1648	0	34.2990	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	874.0	0	SC	0	3.1618	0	34.2990	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	875.0	0	SC	0	3.1608	0	34.2990	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	876.0	0	SC	0	3.1597	0	34.2990	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	877.0	0	SC	0	3.1597	0	34.3000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	878.0	0	SC	0	3.1588	0	34.3000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	879.0	0	SC	0	3.1578	0	34.3000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	880.0	0	SC	0	3.1568	0	34.3010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	881.0	0	SC	0	3.1538	0	34.3030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	882.0	0	SC	0	3.1517	0	34.3030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	883.0	0	SC	0	3.1468	0	34.3030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	884.0	0	SC	0	3.1437	0	34.3020	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	885.0	0	SC	0	3.1418	0	34.3020	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	886.0	0	SC	0	3.1398	0	34.3030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	887.0	0	SC	0	3.1398	0	34.3040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	888.0	0	SC	0	3.1388	0	34.3030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	889.0	0	SC	0	3.1388	0	34.3030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	890.0	0	SC	0	3.1388	0	34.3020	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	891.0	0	SC	0	3.1388	0	34.3030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	892.0	0	SC	0	3.1388	0	34.3030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	893.0	0	SC	0	3.1398	0	34.3030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	894.0	0	SC	0	3.1378	0	34.3040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	895.0	0	SC	0	3.1348	0	34.3050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	896.0	0	SC	0	3.1348	0	34.3050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	897.0	0	SC	0	3.1348	0	34.3040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	898.0	0	SC	0	3.1338	0	34.3050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	899.0	0	SC	0	3.1328	0	34.3060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	900.0	0	SC	0	3.1318	0	34.3070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	901.0	0	SC	0	3.1268	0	34.3080	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	902.0	0	SC	0	3.1196	0	34.3090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	903.0	0	SC	0	3.1157	0	34.3100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	904.0	0	SC	0	3.1147	0	34.3100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	905.0	0	SC	0	3.1147	0	34.3100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	906.0	0	SC	0	3.1147	0	34.3100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	907.0	0	SC	0	3.1147	0	34.3100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	908.0	0	SC	0	3.1147	0	34.3090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	909.0	0	SC	0	3.1137	0	34.3100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	910.0	0	SC	0	3.1127	0	34.3100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	911.0	0	SC	0	3.1127	0	34.3100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	912.0	0	SC	0	3.1117	0	34.3100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	913.0	0	SC	0	3.1097	0	34.3110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	914.0	0	SC	0	3.1087	0	34.3120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	915.0	0	SC	0	3.1097	0	34.3120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	916.0	0	SC	0	3.1087	0	34.3120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	917.0	0	SC	0	3.1087	0	34.3120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	918.0	0	SC	0	3.1077	0	34.3130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	919.0	0	SC	0	3.1077	0	34.3140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	920.0	0	SC	0	3.1067	0	34.3140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	921.0	0	SC	0	3.1067	0	34.3140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	922.0	0	SC	0	3.1057	0	34.3150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	923.0	0	SC	0	3.1067	0	34.3160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	924.0	0	SC	0	3.1067	0	34.3160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	925.0	0	SC	0	3.1077	0	34.3160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	926.0	0	SC	0	3.1067	0	34.3180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	927.0	0	SC	0	3.1037	0	34.3180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	928.0	0	SC	0	3.1027	0	34.3180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	929.0	0	SC	0	3.1027	0	34.3180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	930.0	0	SC	0	3.1017	0	34.3190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	931.0	0	SC	0	3.0967	0	34.3200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	932.0	0	SC	0	3.0937	0	34.3190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	933.0	0	SC	0	3.0937	0	34.3180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	934.0	0	SC	0	3.0947	0	34.3190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	935.0	0	SC	0	3.0947	0	34.3190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	936.0	0	SC	0	3.0957	0	34.3210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	937.0	0	SC	0	3.0927	0	34.3220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	938.0	0	SC	0	3.0887	0	34.3230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	939.0	0	SC	0	3.0887	0	34.3230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	940.0	0	SC	0	3.0867	0	34.3250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	941.0	0	SC	0	3.0877	0	34.3240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	942.0	0	SC	0	3.0867	0	34.3250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	943.0	0	SC	0	3.0867	0	34.3250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	944.0	0	SC	0	3.0867	0	34.3260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	945.0	0	SC	0	3.0867	0	34.3260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	946.0	0	SC	0	3.0817	0	34.3270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	947.0	0	SC	0	3.0747	0	34.3270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	948.0	0	SC	0	3.0697	0	34.3270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	949.0	0	SC	0	3.0687	0	34.3270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	950.0	0	SC	0	3.0677	0	34.3280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	951.0	0	SC	0	3.0657	0	34.3300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	952.0	0	SC	0	3.0647	0	34.3300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	953.0	0	SC	0	3.0637	0	34.3300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	954.0	0	SC	0	3.0637	0	34.3310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	955.0	0	SC	0	3.0637	0	34.3310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	956.0	0	SC	0	3.0627	0	34.3310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	957.0	0	SC	0	3.0577	0	34.3320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	958.0	0	SC	0	3.0557	0	34.3330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	959.0	0	SC	0	3.0547	0	34.3330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	960.0	0	SC	0	3.0547	0	34.3320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	961.0	0	SC	0	3.0547	0	34.3330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	962.0	0	SC	0	3.0547	0	34.3340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	963.0	0	SC	0	3.0557	0	34.3330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	964.0	0	SC	0	3.0577	0	34.3340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	965.0	0	SC	0	3.0547	0	34.3360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	966.0	0	SC	0	3.0507	0	34.3360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	967.0	0	SC	0	3.0497	0	34.3370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	968.0	0	SC	0	3.0487	0	34.3380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	969.0	0	SC	0	3.0487	0	34.3390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	970.0	0	SC	0	3.0477	0	34.3390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	971.0	0	SC	0	3.0477	0	34.3380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	972.0	0	SC	0	3.0447	0	34.3400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	973.0	0	SC	0	3.0437	0	34.3400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	974.0	0	SC	0	3.0426	0	34.3400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	975.0	0	SC	0	3.0386	0	34.3410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	976.0	0	SC	0	3.0346	0	34.3420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	977.0	0	SC	0	3.0337	0	34.3430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	978.0	0	SC	0	3.0346	0	34.3420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	979.0	0	SC	0	3.0306	0	34.3430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	980.0	0	SC	0	3.0287	0	34.3430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	981.0	0	SC	0	3.0287	0	34.3420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	982.0	0	SC	0	3.0277	0	34.3430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	983.0	0	SC	0	3.0266	0	34.3440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	984.0	0	SC	0	3.0257	0	34.3450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	985.0	0	SC	0	3.0247	0	34.3440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	986.0	0	SC	0	3.0217	0	34.3459	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	987.0	0	SC	0	3.0167	0	34.3470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	988.0	0	SC	0	3.0157	0	34.3470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	989.0	0	SC	0	3.0146	0	34.3480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	990.0	0	SC	0	3.0146	0	34.3480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	991.0	0	SC	0	3.0146	0	34.3470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	992.0	0	SC	0	3.0127	0	34.3489	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	993.0	0	SC	0	3.0117	0	34.3489	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	994.0	0	SC	0	3.0106	0	34.3489	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	995.0	0	SC	0	3.0106	0	34.3489	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	996.0	0	SC	0	3.0106	0	34.3489	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	997.0	0	SC	0	3.0097	0	34.3500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	998.0	0	SC	0	3.0087	0	34.3510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	999.0	0	SC	0	3.0077	0	34.3500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1000.0	0	SC	0	3.0066	0	34.3510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1001.0	0	SC	0	3.0066	0	34.3519	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1002.0	0	SC	0	3.0057	0	34.3510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1003.0	0	SC	0	3.0047	0	34.3519	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1004.0	0	SC	0	2.9997	0	34.3530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1005.0	0	SC	0	2.9927	0	34.3549	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1006.0	0	SC	0	2.9887	0	34.3560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1007.0	0	SC	0	2.9887	0	34.3560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1008.0	0	SC	0	2.9887	0	34.3560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1009.0	0	SC	0	2.9847	0	34.3570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1010.0	0	SC	0	2.9837	0	34.3570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1011.0	0	SC	0	2.9817	0	34.3570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1012.0	0	SC	0	2.9817	0	34.3570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1013.0	0	SC	0	2.9807	0	34.3570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1014.0	0	SC	0	2.9797	0	34.3570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1015.0	0	SC	0	2.9786	0	34.3579	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1016.0	0	SC	0	2.9777	0	34.3570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1017.0	0	SC	0	2.9747	0	34.3590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1018.0	0	SC	0	2.9737	0	34.3590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1019.0	0	SC	0	2.9717	0	34.3590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1020.0	0	SC	0	2.9706	0	34.3590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1021.0	0	SC	0	2.9706	0	34.3600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1022.0	0	SC	0	2.9706	0	34.3590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1023.0	0	SC	0	2.9667	0	34.3610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1024.0	0	SC	0	2.9617	0	34.3630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1025.0	0	SC	0	2.9597	0	34.3620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1026.0	0	SC	0	2.9587	0	34.3630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1027.0	0	SC	0	2.9567	0	34.3630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1028.0	0	SC	0	2.9517	0	34.3650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1029.0	0	SC	0	2.9527	0	34.3640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1030.0	0	SC	0	2.9497	0	34.3650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1031.0	0	SC	0	2.9487	0	34.3650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1032.0	0	SC	0	2.9477	0	34.3660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1033.0	0	SC	0	2.9466	0	34.3660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1034.0	0	SC	0	2.9447	0	34.3660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1035.0	0	SC	0	2.9437	0	34.3660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1036.0	0	SC	0	2.9427	0	34.3670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1037.0	0	SC	0	2.9427	0	34.3670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1038.0	0	SC	0	2.9407	0	34.3670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1039.0	0	SC	0	2.9397	0	34.3680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1040.0	0	SC	0	2.9397	0	34.3680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1041.0	0	SC	0	2.9397	0	34.3690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1042.0	0	SC	0	2.9397	0	34.3690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1043.0	0	SC	0	2.9397	0	34.3240	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1044.0	0	SC	0	2.9386	0	34.3519	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1045.0	0	SC	0	2.9347	0	34.3680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1046.0	0	SC	0	2.9337	0	34.3690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1047.0	0	SC	0	2.9337	0	34.3700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1048.0	0	SC	0	2.9327	0	34.3700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1049.0	0	SC	0	2.9317	0	34.3710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1050.0	0	SC	0	2.9267	0	34.3720	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1051.0	0	SC	0	2.9247	0	34.3720	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1052.0	0	SC	0	2.9247	0	34.3720	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1053.0	0	SC	0	2.9217	0	34.3730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1054.0	0	SC	0	2.9207	0	34.3730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1055.0	0	SC	0	2.9207	0	34.3730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1056.0	0	SC	0	2.9207	0	34.3730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1057.0	0	SC	0	2.9197	0	34.3730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1058.0	0	SC	0	2.9176	0	34.3750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1059.0	0	SC	0	2.9127	0	34.3760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1060.0	0	SC	0	2.9117	0	34.3750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1061.0	0	SC	0	2.9107	0	34.3760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1062.0	0	SC	0	2.9107	0	34.3750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1063.0	0	SC	0	2.9077	0	34.3760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1064.0	0	SC	0	2.9067	0	34.3760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1065.0	0	SC	0	2.9077	0	34.3760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1066.0	0	SC	0	2.9057	0	34.3770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1067.0	0	SC	0	2.9057	0	34.3760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1068.0	0	SC	0	2.9047	0	34.3770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1069.0	0	SC	0	2.9027	0	34.3770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1070.0	0	SC	0	2.8967	0	34.3790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1071.0	0	SC	0	2.8977	0	34.3780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1072.0	0	SC	0	2.8957	0	34.3800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1073.0	0	SC	0	2.8947	0	34.3800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1074.0	0	SC	0	2.8917	0	34.3800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1075.0	0	SC	0	2.8897	0	34.3810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1076.0	0	SC	0	2.8887	0	34.3800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1077.0	0	SC	0	2.8877	0	34.3810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1078.0	0	SC	0	2.8867	0	34.3810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1079.0	0	SC	0	2.8856	0	34.3820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1080.0	0	SC	0	2.8847	0	34.3820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1081.0	0	SC	0	2.8837	0	34.3820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1082.0	0	SC	0	2.8827	0	34.3820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1083.0	0	SC	0	2.8797	0	34.3830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1084.0	0	SC	0	2.8787	0	34.3830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1085.0	0	SC	0	2.8797	0	34.3830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1086.0	0	SC	0	2.8767	0	34.3840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1087.0	0	SC	0	2.8747	0	34.3840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1088.0	0	SC	0	2.8717	0	34.3860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1089.0	0	SC	0	2.8717	0	34.3860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1090.0	0	SC	0	2.8677	0	34.3880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1091.0	0	SC	0	2.8667	0	34.3880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1092.0	0	SC	0	2.8667	0	34.3880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1093.0	0	SC	0	2.8637	0	34.3880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1094.0	0	SC	0	2.8607	0	34.3890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1095.0	0	SC	0	2.8597	0	34.3890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1096.0	0	SC	0	2.8587	0	34.3890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1097.0	0	SC	0	2.8577	0	34.3890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1098.0	0	SC	0	2.8567	0	34.3890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1099.0	0	SC	0	2.8547	0	34.3900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1100.0	0	SC	0	2.8527	0	34.3900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1101.0	0	SC	0	2.8517	0	34.3910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1102.0	0	SC	0	2.8507	0	34.3910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1103.0	0	SC	0	2.8497	0	34.3920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1104.0	0	SC	0	2.8487	0	34.3920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1105.0	0	SC	0	2.8477	0	34.3930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1106.0	0	SC	0	2.8467	0	34.3930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1107.0	0	SC	0	2.8467	0	34.3940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1108.0	0	SC	0	2.8467	0	34.3940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1109.0	0	SC	0	2.8467	0	34.3940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1110.0	0	SC	0	2.8456	0	34.3940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1111.0	0	SC	0	2.8447	0	34.3940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1112.0	0	SC	0	2.8417	0	34.3950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1113.0	0	SC	0	2.8376	0	34.3960	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1114.0	0	SC	0	2.8347	0	34.3970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1115.0	0	SC	0	2.8337	0	34.3970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1116.0	0	SC	0	2.8337	0	34.3970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1117.0	0	SC	0	2.8327	0	34.3970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1118.0	0	SC	0	2.8307	0	34.3980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1119.0	0	SC	0	2.8296	0	34.3980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1120.0	0	SC	0	2.8287	0	34.3980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1121.0	0	SC	0	2.8277	0	34.3980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1122.0	0	SC	0	2.8277	0	34.3980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1123.0	0	SC	0	2.8277	0	34.3990	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1124.0	0	SC	0	2.8257	0	34.3990	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1125.0	0	SC	0	2.8247	0	34.3990	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1126.0	0	SC	0	2.8227	0	34.3990	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1127.0	0	SC	0	2.8197	0	34.4000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1128.0	0	SC	0	2.8187	0	34.4000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1129.0	0	SC	0	2.8177	0	34.4000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1130.0	0	SC	0	2.8057	0	34.4030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1131.0	0	SC	0	2.8047	0	34.4030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1132.0	0	SC	0	2.8027	0	34.4030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1133.0	0	SC	0	2.8017	0	34.4030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1134.0	0	SC	0	2.8017	0	34.4030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1135.0	0	SC	0	2.8037	0	34.4030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1136.0	0	SC	0	2.8037	0	34.4040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1137.0	0	SC	0	2.8007	0	34.4040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1138.0	0	SC	0	2.8017	0	34.4030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1139.0	0	SC	0	2.8007	0	34.4050	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1140.0	0	SC	0	2.8007	0	34.4060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1141.0	0	SC	0	2.7997	0	34.4069	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1142.0	0	SC	0	2.7967	0	34.4069	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1143.0	0	SC	0	2.7957	0	34.4060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1144.0	0	SC	0	2.7957	0	34.4060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1145.0	0	SC	0	2.7897	0	34.4069	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1146.0	0	SC	0	2.7857	0	34.4069	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1147.0	0	SC	0	2.7827	0	34.4069	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1148.0	0	SC	0	2.7807	0	34.4069	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1149.0	0	SC	0	2.7787	0	34.4069	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1150.0	0	SC	0	2.7737	0	34.4080	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1151.0	0	SC	0	2.7686	0	34.4090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1152.0	0	SC	0	2.7647	0	34.4090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1153.0	0	SC	0	2.7647	0	34.4090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1154.0	0	SC	0	2.7627	0	34.4090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1155.0	0	SC	0	2.7606	0	34.4090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1156.0	0	SC	0	2.7587	0	34.4099	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1157.0	0	SC	0	2.7587	0	34.4090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1158.0	0	SC	0	2.7567	0	34.4110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1159.0	0	SC	0	2.7557	0	34.4110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1160.0	0	SC	0	2.7547	0	34.4110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1161.0	0	SC	0	2.7537	0	34.4110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1162.0	0	SC	0	2.7526	0	34.4120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1163.0	0	SC	0	2.7517	0	34.4120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1164.0	0	SC	0	2.7507	0	34.4120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1165.0	0	SC	0	2.7497	0	34.4120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1166.0	0	SC	0	2.7487	0	34.4129	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1167.0	0	SC	0	2.7487	0	34.4129	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1168.0	0	SC	0	2.7477	0	34.4129	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1169.0	0	SC	0	2.7477	0	34.4120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1170.0	0	SC	0	2.7477	0	34.4120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1171.0	0	SC	0	2.7437	0	34.4129	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1172.0	0	SC	0	2.7407	0	34.4140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1173.0	0	SC	0	2.7397	0	34.4140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1174.0	0	SC	0	2.7397	0	34.4140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1175.0	0	SC	0	2.7397	0	34.4140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1176.0	0	SC	0	2.7397	0	34.4140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1177.0	0	SC	0	2.7387	0	34.4150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1178.0	0	SC	0	2.7357	0	34.4150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1179.0	0	SC	0	2.7337	0	34.4159	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1180.0	0	SC	0	2.7327	0	34.4159	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1181.0	0	SC	0	2.7317	0	34.4159	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1182.0	0	SC	0	2.7317	0	34.4170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1183.0	0	SC	0	2.7317	0	34.4159	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1184.0	0	SC	0	2.7317	0	34.4159	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1185.0	0	SC	0	2.7286	0	34.4159	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1186.0	0	SC	0	2.7217	0	34.4180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1187.0	0	SC	0	2.7167	0	34.4189	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1188.0	0	SC	0	2.7107	0	34.4200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1189.0	0	SC	0	2.7076	0	34.4200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1190.0	0	SC	0	2.7076	0	34.4200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1191.0	0	SC	0	2.7086	0	34.4189	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1192.0	0	SC	0	2.7076	0	34.4200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1193.0	0	SC	0	2.7066	0	34.4210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1194.0	0	SC	0	2.7066	0	34.4200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1195.0	0	SC	0	2.7045	0	34.4210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1196.0	0	SC	0	2.7006	0	34.4210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1197.0	0	SC	0	2.6965	0	34.4210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1198.0	0	SC	0	2.6946	0	34.4219	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1199.0	0	SC	0	2.6946	0	34.4230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1200.0	0	SC	0	2.6946	0	34.4219	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1201.0	0	SC	0	2.6946	0	34.4230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1202.0	0	SC	0	2.6936	0	34.4219	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1203.0	0	SC	0	2.6896	0	34.4230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1204.0	0	SC	0	2.6876	0	34.4240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1205.0	0	SC	0	2.6876	0	34.4230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1206.0	0	SC	0	2.6876	0	34.4230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1207.0	0	SC	0	2.6866	0	34.4230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1208.0	0	SC	0	2.6846	0	34.4230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1209.0	0	SC	0	2.6806	0	34.4250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1210.0	0	SC	0	2.6796	0	34.4250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1211.0	0	SC	0	2.6786	0	34.4250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1212.0	0	SC	0	2.6766	0	34.4250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1213.0	0	SC	0	2.6766	0	34.4250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1214.0	0	SC	0	2.6766	0	34.4250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1215.0	0	SC	0	2.6756	0	34.4250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1216.0	0	SC	0	2.6756	0	34.4260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1217.0	0	SC	0	2.6756	0	34.4260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1218.0	0	SC	0	2.6746	0	34.4260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1219.0	0	SC	0	2.6736	0	34.4260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1220.0	0	SC	0	2.6726	0	34.4260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1221.0	0	SC	0	2.6726	0	34.4260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1222.0	0	SC	0	2.6716	0	34.4270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1223.0	0	SC	0	2.6716	0	34.4270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1224.0	0	SC	0	2.6716	0	34.4270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1225.0	0	SC	0	2.6696	0	34.4280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1226.0	0	SC	0	2.6675	0	34.4270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1227.0	0	SC	0	2.6666	0	34.4270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1228.0	0	SC	0	2.6656	0	34.4280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1229.0	0	SC	0	2.6646	0	34.4280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1230.0	0	SC	0	2.6636	0	34.4280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1231.0	0	SC	0	2.6636	0	34.4280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1232.0	0	SC	0	2.6616	0	34.4280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1233.0	0	SC	0	2.6586	0	34.4300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1234.0	0	SC	0	2.6576	0	34.4300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1235.0	0	SC	0	2.6566	0	34.4300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1236.0	0	SC	0	2.6556	0	34.4300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1237.0	0	SC	0	2.6556	0	34.4300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1238.0	0	SC	0	2.6546	0	34.4310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1239.0	0	SC	0	2.6536	0	34.4310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1240.0	0	SC	0	2.6526	0	34.4310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1241.0	0	SC	0	2.6526	0	34.4310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1242.0	0	SC	0	2.6486	0	34.4320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1243.0	0	SC	0	2.6466	0	34.4320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1244.0	0	SC	0	2.6456	0	34.4330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1245.0	0	SC	0	2.6435	0	34.4330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1246.0	0	SC	0	2.6426	0	34.4330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1247.0	0	SC	0	2.6435	0	34.4330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1248.0	0	SC	0	2.6416	0	34.4340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1249.0	0	SC	0	2.6396	0	34.4340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1250.0	0	SC	0	2.6396	0	34.4340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1251.0	0	SC	0	2.6376	0	34.4350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1252.0	0	SC	0	2.6346	0	34.4350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1253.0	0	SC	0	2.6336	0	34.4350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1254.0	0	SC	0	2.6316	0	34.4360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1255.0	0	SC	0	2.6306	0	34.4370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1256.0	0	SC	0	2.6296	0	34.4370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1257.0	0	SC	0	2.6286	0	34.4370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1258.0	0	SC	0	2.6286	0	34.4370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1259.0	0	SC	0	2.6286	0	34.4370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1260.0	0	SC	0	2.6286	0	34.4370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1261.0	0	SC	0	2.6266	0	34.4370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1262.0	0	SC	0	2.6256	0	34.4380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1263.0	0	SC	0	2.6246	0	34.4390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1264.0	0	SC	0	2.6236	0	34.4390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1265.0	0	SC	0	2.6216	0	34.4390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1266.0	0	SC	0	2.6216	0	34.4380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1267.0	0	SC	0	2.6186	0	34.4390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1268.0	0	SC	0	2.6156	0	34.4390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1269.0	0	SC	0	2.6146	0	34.4390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1270.0	0	SC	0	2.6136	0	34.4380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1271.0	0	SC	0	2.6126	0	34.4390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1272.0	0	SC	0	2.6106	0	34.4390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1273.0	0	SC	0	2.6066	0	34.4410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1274.0	0	SC	0	2.6026	0	34.4410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1275.0	0	SC	0	2.6035	0	34.4400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1276.0	0	SC	0	2.6016	0	34.4410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1277.0	0	SC	0	2.6006	0	34.4420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1278.0	0	SC	0	2.6006	0	34.4420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1279.0	0	SC	0	2.5986	0	34.4430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1280.0	0	SC	0	2.5976	0	34.4430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1281.0	0	SC	0	2.5966	0	34.4430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1282.0	0	SC	0	2.5955	0	34.4430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1283.0	0	SC	0	2.5936	0	34.4430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1284.0	0	SC	0	2.5926	0	34.4440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1285.0	0	SC	0	2.5906	0	34.4440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1286.0	0	SC	0	2.5896	0	34.4440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1287.0	0	SC	0	2.5875	0	34.4440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1288.0	0	SC	0	2.5856	0	34.4450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1289.0	0	SC	0	2.5826	0	34.4450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1290.0	0	SC	0	2.5836	0	34.4450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1291.0	0	SC	0	2.5826	0	34.4460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1292.0	0	SC	0	2.5786	0	34.4470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1293.0	0	SC	0	2.5766	0	34.4460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1294.0	0	SC	0	2.5756	0	34.4470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1295.0	0	SC	0	2.5736	0	34.4470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1296.0	0	SC	0	2.5726	0	34.4470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1297.0	0	SC	0	2.5706	0	34.4470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1298.0	0	SC	0	2.5715	0	34.4470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1299.0	0	SC	0	2.5706	0	34.4480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1300.0	0	SC	0	2.5696	0	34.4490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1301.0	0	SC	0	2.5686	0	34.4490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1302.0	0	SC	0	2.5676	0	34.4490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1303.0	0	SC	0	2.5666	0	34.4490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1304.0	0	SC	0	2.5666	0	34.4490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1305.0	0	SC	0	2.5666	0	34.4490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1306.0	0	SC	0	2.5646	0	34.4490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1307.0	0	SC	0	2.5646	0	34.4490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1308.0	0	SC	0	2.5635	0	34.4490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1309.0	0	SC	0	2.5635	0	34.4500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1310.0	0	SC	0	2.5635	0	34.4500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1311.0	0	SC	0	2.5626	0	34.4500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1312.0	0	SC	0	2.5616	0	34.4510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1313.0	0	SC	0	2.5606	0	34.4510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1314.0	0	SC	0	2.5586	0	34.4510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1315.0	0	SC	0	2.5546	0	34.4520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1316.0	0	SC	0	2.5516	0	34.4520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1317.0	0	SC	0	2.5516	0	34.4510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1318.0	0	SC	0	2.5496	0	34.4520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1319.0	0	SC	0	2.5476	0	34.4520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1320.0	0	SC	0	2.5476	0	34.4520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1321.0	0	SC	0	2.5466	0	34.4520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1322.0	0	SC	0	2.5466	0	34.4520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1323.0	0	SC	0	2.5456	0	34.4530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1324.0	0	SC	0	2.5436	0	34.4530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1325.0	0	SC	0	2.5416	0	34.4530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1326.0	0	SC	0	2.5416	0	34.4530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1327.0	0	SC	0	2.5416	0	34.4540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1328.0	0	SC	0	2.5406	0	34.4530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1329.0	0	SC	0	2.5396	0	34.4540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1330.0	0	SC	0	2.5396	0	34.4540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1331.0	0	SC	0	2.5376	0	34.4540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1332.0	0	SC	0	2.5366	0	34.4540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1333.0	0	SC	0	2.5356	0	34.4550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1334.0	0	SC	0	2.5356	0	34.4550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1335.0	0	SC	0	2.5345	0	34.4550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1336.0	0	SC	0	2.5345	0	34.4550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1337.0	0	SC	0	2.5336	0	34.4550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1338.0	0	SC	0	2.5316	0	34.4550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1339.0	0	SC	0	2.5316	0	34.4560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1340.0	0	SC	0	2.5276	0	34.4560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1341.0	0	SC	0	2.5236	0	34.4570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1342.0	0	SC	0	2.5226	0	34.4570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1343.0	0	SC	0	2.5206	0	34.4580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1344.0	0	SC	0	2.5185	0	34.4580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1345.0	0	SC	0	2.5166	0	34.4580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1346.0	0	SC	0	2.5156	0	34.4590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1347.0	0	SC	0	2.5146	0	34.4590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1348.0	0	SC	0	2.5105	0	34.4600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1349.0	0	SC	0	2.5086	0	34.4600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1350.0	0	SC	0	2.5076	0	34.4600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1351.0	0	SC	0	2.5066	0	34.4600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1352.0	0	SC	0	2.5066	0	34.4600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1353.0	0	SC	0	2.5066	0	34.4600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1354.0	0	SC	0	2.5066	0	34.4610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1355.0	0	SC	0	2.5056	0	34.4610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1356.0	0	SC	0	2.5046	0	34.4610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1357.0	0	SC	0	2.5025	0	34.4620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1358.0	0	SC	0	2.5025	0	34.4610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1359.0	0	SC	0	2.5025	0	34.4620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1360.0	0	SC	0	2.5025	0	34.4620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1361.0	0	SC	0	2.5016	0	34.4620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1362.0	0	SC	0	2.4996	0	34.4620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1363.0	0	SC	0	2.4966	0	34.4630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1364.0	0	SC	0	2.4945	0	34.4630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1365.0	0	SC	0	2.4936	0	34.4630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1366.0	0	SC	0	2.4936	0	34.4630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1367.0	0	SC	0	2.4906	0	34.4640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1368.0	0	SC	0	2.4896	0	34.4640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1369.0	0	SC	0	2.4886	0	34.4650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1370.0	0	SC	0	2.4876	0	34.4640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1371.0	0	SC	0	2.4876	0	34.4640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1372.0	0	SC	0	2.4876	0	34.4640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1373.0	0	SC	0	2.4865	0	34.4640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1374.0	0	SC	0	2.4856	0	34.4650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1375.0	0	SC	0	2.4856	0	34.4650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1376.0	0	SC	0	2.4836	0	34.4650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1377.0	0	SC	0	2.4816	0	34.4660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1378.0	0	SC	0	2.4785	0	34.4660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1379.0	0	SC	0	2.4776	0	34.4660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1380.0	0	SC	0	2.4776	0	34.4660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1381.0	0	SC	0	2.4766	0	34.4660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1382.0	0	SC	0	2.4766	0	34.4670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1383.0	0	SC	0	2.4766	0	34.4660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1384.0	0	SC	0	2.4766	0	34.4670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1385.0	0	SC	0	2.4756	0	34.4660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1386.0	0	SC	0	2.4756	0	34.4670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1387.0	0	SC	0	2.4756	0	34.4660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1388.0	0	SC	0	2.4746	0	34.4670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1389.0	0	SC	0	2.4746	0	34.4670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1390.0	0	SC	0	2.4736	0	34.4670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1391.0	0	SC	0	2.4736	0	34.4670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1392.0	0	SC	0	2.4726	0	34.4670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1393.0	0	SC	0	2.4716	0	34.4680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1394.0	0	SC	0	2.4696	0	34.4690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1395.0	0	SC	0	2.4666	0	34.4690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1396.0	0	SC	0	2.4656	0	34.4700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1397.0	0	SC	0	2.4636	0	34.4700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1398.0	0	SC	0	2.4626	0	34.4700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1399.0	0	SC	0	2.4616	0	34.4700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1400.0	0	SC	0	2.4616	0	34.4700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1401.0	0	SC	0	2.4596	0	34.4690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1402.0	0	SC	0	2.4586	0	34.4690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1403.0	0	SC	0	2.4576	0	34.4700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1404.0	0	SC	0	2.4566	0	34.4700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1405.0	0	SC	0	2.4556	0	34.4700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1406.0	0	SC	0	2.4556	0	34.4700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1407.0	0	SC	0	2.4556	0	34.4709	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1408.0	0	SC	0	2.4556	0	34.4709	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1409.0	0	SC	0	2.4546	0	34.4709	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1410.0	0	SC	0	2.4546	0	34.4709	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1411.0	0	SC	0	2.4546	0	34.4709	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1412.0	0	SC	0	2.4526	0	34.4720	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1413.0	0	SC	0	2.4516	0	34.4720	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1414.0	0	SC	0	2.4486	0	34.4739	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1415.0	0	SC	0	2.4466	0	34.4730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1416.0	0	SC	0	2.4466	0	34.4730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1417.0	0	SC	0	2.4466	0	34.4730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1418.0	0	SC	0	2.4466	0	34.4730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1419.0	0	SC	0	2.4456	0	34.4730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1420.0	0	SC	0	2.4456	0	34.4739	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1421.0	0	SC	0	2.4456	0	34.4730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1422.0	0	SC	0	2.4446	0	34.4739	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1423.0	0	SC	0	2.4446	0	34.4739	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1424.0	0	SC	0	2.4436	0	34.4750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1425.0	0	SC	0	2.4436	0	34.4739	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1426.0	0	SC	0	2.4436	0	34.4739	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1427.0	0	SC	0	2.4426	0	34.4739	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1428.0	0	SC	0	2.4426	0	34.4739	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1429.0	0	SC	0	2.4406	0	34.4739	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1430.0	0	SC	0	2.4396	0	34.4750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1431.0	0	SC	0	2.4396	0	34.4750	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1432.0	0	SC	0	2.4386	0	34.4750	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1433.0	0	SC	0	2.4386	0	34.4750	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1434.0	0	SC	0	2.4376	0	34.4760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1435.0	0	SC	0	2.4356	0	34.4769	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1436.0	0	SC	0	2.4316	0	34.4780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1437.0	0	SC	0	2.4286	0	34.4780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1438.0	0	SC	0	2.4276	0	34.4769	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1439.0	0	SC	0	2.4266	0	34.4769	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1440.0	0	SC	0	2.4256	0	34.4780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1441.0	0	SC	0	2.4236	0	34.4790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1442.0	0	SC	0	2.4236	0	34.4790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1443.0	0	SC	0	2.4236	0	34.4790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1444.0	0	SC	0	2.4226	0	34.4799	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1445.0	0	SC	0	2.4206	0	34.4790	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1446.0	0	SC	0	2.4196	0	34.4799	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1447.0	0	SC	0	2.4196	0	34.4790	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1448.0	0	SC	0	2.4175	0	34.4799	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1449.0	0	SC	0	2.4175	0	34.4810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1450.0	0	SC	0	2.4175	0	34.4810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1451.0	0	SC	0	2.4166	0	34.4810	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1452.0	0	SC	0	2.4156	0	34.4810	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1453.0	0	SC	0	2.4146	0	34.4810	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1454.0	0	SC	0	2.4135	0	34.4810	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1455.0	0	SC	0	2.4135	0	34.4810	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1456.0	0	SC	0	2.4126	0	34.4810	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1457.0	0	SC	0	2.4106	0	34.4820	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1458.0	0	SC	0	2.4095	0	34.4820	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1459.0	0	SC	0	2.4095	0	34.4829	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1460.0	0	SC	0	2.4086	0	34.4829	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1461.0	0	SC	0	2.4086	0	34.4829	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1462.0	0	SC	0	2.4076	0	34.4829	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1463.0	0	SC	0	2.4066	0	34.4829	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1464.0	0	SC	0	2.4066	0	34.4829	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1465.0	0	SC	0	2.4066	0	34.4840	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1466.0	0	SC	0	2.4056	0	34.4840	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1467.0	0	SC	0	2.4036	0	34.4850	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1468.0	0	SC	0	2.4036	0	34.4850	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1469.0	0	SC	0	2.4026	0	34.4850	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1470.0	0	SC	0	2.4006	0	34.4850	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1471.0	0	SC	0	2.3986	0	34.4860	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1472.0	0	SC	0	2.3966	0	34.4870	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1473.0	0	SC	0	2.3956	0	34.4870	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1474.0	0	SC	0	2.3935	0	34.4870	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1475.0	0	SC	0	2.3916	0	34.4880	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1476.0	0	SC	0	2.3916	0	34.4880	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1477.0	0	SC	0	2.3896	0	34.4880	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1478.0	0	SC	0	2.3886	0	34.4880	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1479.0	0	SC	0	2.3876	0	34.4880	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1480.0	0	SC	0	2.3876	0	34.4880	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1481.0	0	SC	0	2.3876	0	34.4880	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1482.0	0	SC	0	2.3855	0	34.4890	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1483.0	0	SC	0	2.3826	0	34.4890	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1484.0	0	SC	0	2.3816	0	34.4900	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1485.0	0	SC	0	2.3816	0	34.4900	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1486.0	0	SC	0	2.3816	0	34.4900	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1487.0	0	SC	0	2.3816	0	34.4890	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1488.0	0	SC	0	2.3816	0	34.4890	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1489.0	0	SC	0	2.3806	0	34.4900	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1490.0	0	SC	0	2.3775	0	34.4910	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1491.0	0	SC	0	2.3766	0	34.4910	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1492.0	0	SC	0	2.3756	0	34.4920	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1493.0	0	SC	0	2.3746	0	34.4910	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1494.0	0	SC	0	2.3736	0	34.4910	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1495.0	0	SC	0	2.3726	0	34.4910	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1496.0	0	SC	0	2.3726	0	34.4920	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1497.0	0	SC	0	2.3716	0	34.4920	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1498.0	0	SC	0	2.3706	0	34.4920	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1499.0	0	SC	0	2.3695	0	34.4920	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1500.0	0	SC	0	2.3686	0	34.4920	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1501.0	0	SC	0	2.3686	0	34.4920	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1502.0	0	SC	0	2.3676	0	34.4920	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1503.0	0	SC	0	2.3656	0	34.4930	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1504.0	0	SC	0	2.3646	0	34.4920	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1505.0	0	SC	0	2.3646	0	34.4930	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1506.0	0	SC	0	2.3646	0	34.4930	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1507.0	0	SC	0	2.3646	0	34.4930	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1508.0	0	SC	0	2.3636	0	34.4940	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1509.0	0	SC	0	2.3626	0	34.4940	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1510.0	0	SC	0	2.3596	0	34.4940	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1511.0	0	SC	0	2.3586	0	34.4950	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1512.0	0	SC	0	2.3586	0	34.4950	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1513.0	0	SC	0	2.3586	0	34.4950	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1514.0	0	SC	0	2.3576	0	34.4950	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1515.0	0	SC	0	2.3566		34.4950	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1516.0	0	SC	0	2.3546	0	34.4960	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1517.0	0	SC	0	2.3535	0	34.4960	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1518.0	0	SC	0	2.3535		34.4970	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1519.0	0	SC	0	2.3546		34.4970	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1520.0	0	SC	0	2.3546		34.4970	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1521.0	0	SC	0	2.3535		34.4960	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1522.0	0	SC	0	2.3516		34.4980	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1523.0	0	SC	0	2.3496		34.4980	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1524.0	0	SC	0	2.3476	0	34.4980	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1525.0	0	SC	0	2.3476		34.4970	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1526.0	0	SC	0	2.3466		34.4970	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1527.0	0	SC	0	2.3426	0	34.4980	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1528.0	0	SC	0	2.3406	0	34.4990	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1529.0	0	SC	0	2.3406	0	34.4980	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1530.0	0	SC	0	2.3406	0	34.4980	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1531.0	0	SC	0	2.3396	0	34.4990	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1532.0	0	SC	0	2.3386	0	34.5000	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1533.0	0	SC	0	2.3376	0	34.4990	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1534.0	0	SC	0	2.3366	0	34.4990	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1535.0	0	SC	0	2.3366	0	34.4990	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1536.0	0	SC	0	2.3366	0	34.4990	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1537.0	0	SC	0	2.3366	0	34.4990	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1538.0	0	SC	0	2.3356	0	34.4990	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1539.0	0	SC	0	2.3346	0	34.5000	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1540.0	0	SC	0	2.3346	0	34.5000	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1541.0	0	SC	0	2.3336	0	34.5000	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1542.0	0	SC	0	2.3336	0	34.5000	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1543.0	0	SC	0	2.3326	0	34.5000	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1544.0	0	SC	0	2.3316	0	34.5010	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1545.0	0	SC	0	2.3306	0	34.5010	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1546.0	0	SC	0	2.3266	0	34.5020	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1547.0	0	SC	0	2.3256	0	34.5020	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1548.0	0	SC	0	2.3236	0	34.5020	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1549.0	0	SC	0	2.3226	0	34.5030	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1550.0	0	SC	0	2.3216	0	34.5030	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1551.0	0	SC	0	2.3216	0	34.5020	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1552.0	0	SC	0	2.3196	0	34.5030	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1553.0	0	SC	0	2.3166	0	34.5040	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1554.0	0	SC	0	2.3156	0	34.5040	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1555.0	0	SC	0	2.3146	0	34.5040	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1556.0	0	SC	0	2.3136	0	34.5040	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1557.0	0	SC	0	2.3116	0	34.5050	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1558.0	0	SC	0	2.3096	0	34.5060	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1559.0	0	SC	0	2.3076	0	34.5050	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1560.0	0	SC	0	2.3066	0	34.5060	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1561.0	0	SC	0	2.3066	0	34.5060	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1562.0	0	SC	0	2.3056	0	34.5060	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1563.0	0	SC	0	2.3046	0	34.5060	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1564.0	0	SC	0	2.3046	0	34.5060	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1565.0	0	SC	0	2.3016	0	34.5070	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1566.0	0	SC	0	2.3006	0	34.5070	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1567.0	0	SC	0	2.2996	0	34.5080	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1568.0	0	SC	0	2.2996	0	34.5080	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1569.0	0	SC	0	2.2986	0	34.5070	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1570.0	0	SC	0	2.2966	0	34.5080	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1571.0	0	SC	0	2.2956	0	34.5090	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1572.0	0	SC	0	2.2946	0	34.5080	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1573.0	0	SC	0	2.2936	0	34.5090	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1574.0	0	SC	0	2.2915	0	34.5100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1575.0	0	SC	0	2.2915	0	34.5100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1576.0	0	SC	0	2.2905	0	34.5090	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1577.0	0	SC	0	2.2895	0	34.5100	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1578.0	0	SC	0	2.2884	0	34.5100	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1579.0	0	SC	0	2.2875	0	34.5100	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1580.0	0	SC	0	2.2875	0	34.5110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1581.0	0	SC	0	2.2875	0	34.5100	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1582.0	0	SC	0	2.2875	0	34.5100	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1583.0	0	SC	0	2.2865	0	34.5110	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1584.0	0	SC	0	2.2855	0	34.5120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1585.0	0	SC	0	2.2855	0	34.5110	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1586.0	0	SC	0	2.2855	0	34.5110	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1587.0	0	SC	0	2.2855	0	34.5110	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1588.0	0	SC	0	2.2844	0	34.5110	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1589.0	0	SC	0	2.2835	0	34.5120	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1590.0	0	SC	0	2.2815	0	34.5120	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1591.0	0	SC	0	2.2805	0	34.5130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1592.0	0	SC	0	2.2795	0	34.5130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1593.0	0	SC	0	2.2785	0	34.5130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1594.0	0	SC	0	2.2795	0	34.5130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1595.0	0	SC	0	2.2785	0	34.5130	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1596.0	0	SC	0	2.2785	0	34.5130	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1597.0	0	SC	0	2.2775	0	34.5130	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1598.0	0	SC	0	2.2764	0	34.5130	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1599.0	0	SC	0	2.2764	0	34.5130	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1600.0	0	SC	0	2.2764	0	34.5140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1601.0	0	SC	0	2.2764	0	34.5140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1602.0	0	SC	0	2.2755	0	34.5140	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1603.0	0	SC	0	2.2745	0	34.5140	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1604.0	0	SC	0	2.2745	0	34.5140	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1605.0	0	SC	0	2.2725	0	34.5140	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1606.0	0	SC	0	2.2715	0	34.5150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1607.0	0	SC	0	2.2705	0	34.5150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1608.0	0	SC	0	2.2684	0	34.5150	
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1609.0	0	SC	0	2.2665	0	34.5160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1610.0	0	SC	0	2.2645	0	34.5160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1611.0	0	SC	0	2.2645	0	34.5160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1612.0	0	SC	0	2.2645	0	34.5160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1613.0	0	SC	0	2.2645	0	34.5160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1614.0	0	SC	0	2.2635	0	34.5170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1615.0	0	SC	0	2.2625	0	34.5170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1616.0	0	SC	0	2.2625	0	34.5170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1617.0	0	SC	0	2.2604	0	34.5170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1618.0	0	SC	0	2.2595	0	34.5170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1619.0	0	SC	0	2.2595	0	34.5170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1620.0	0	SC	0	2.2595	0	34.5180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1621.0	0	SC	0	2.2595	0	34.5180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1622.0	0	SC	0	2.2595	0	34.5180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1623.0	0	SC	0	2.2585	0	34.5180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1624.0	0	SC	0	2.2575	0	34.5180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1625.0	0	SC	0	2.2575	0	34.5180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1626.0	0	SC	0	2.2565	0	34.5180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1627.0	0	SC	0	2.2555	0	34.5190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1628.0	0	SC	0	2.2535	0	34.5190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1629.0	0	SC	0	2.2515	0	34.5200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1630.0	0	SC	0	2.2515	0	34.5200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1631.0	0	SC	0	2.2515	0	34.5200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1632.0	0	SC	0	2.2505	0	34.5200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1633.0	0	SC	0	2.2495	0	34.5200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1634.0	0	SC	0	2.2485	0	34.5200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1635.0	0	SC	0	2.2475	0	34.5210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1636.0	0	SC	0	2.2465	0	34.5210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1637.0	0	SC	0	2.2455	0	34.5210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1638.0	0	SC	0	2.2444	0	34.5220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1639.0	0	SC	0	2.2435	0	34.5210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1640.0	0	SC	0	2.2425	0	34.5220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1641.0	0	SC	0	2.2425	0	34.5220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1642.0	0	SC	0	2.2405	0	34.5220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1643.0	0	SC	0	2.2405	0	34.5230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1644.0	0	SC	0	2.2395	0	34.5220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1645.0	0	SC	0	2.2395	0	34.5230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1646.0	0	SC	0	2.2395	0	34.5240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1647.0	0	SC	0	2.2375	0	34.5240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1648.0	0	SC	0	2.2375	0	34.5240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1649.0	0	SC	0	2.2375	0	34.5240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1650.0	0	SC	0	2.2364	0	34.5240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1651.0	0	SC	0	2.2364	0	34.5240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1652.0	0	SC	0	2.2355	0	34.5240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1653.0	0	SC	0	2.2345	0	34.5240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1654.0	0	SC	0	2.2335	0	34.5240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1655.0	0	SC	0	2.2315	0	34.5250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1656.0	0	SC	0	2.2305	0	34.5250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1657.0	0	SC	0	2.2295	0	34.5250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1658.0	0	SC	0	2.2295	0	34.5250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1659.0	0	SC	0	2.2285	0	34.5260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1660.0	0	SC	0	2.2285	0	34.5250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1661.0	0	SC	0	2.2275	0	34.5250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1662.0	0	SC	0	2.2265	0	34.5260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1663.0	0	SC	0	2.2245	0	34.5260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1664.0	0	SC	0	2.2235	0	34.5260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1665.0	0	SC	0	2.2235	0	34.5270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1666.0	0	SC	0	2.2225	0	34.5260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1667.0	0	SC	0	2.2225	0	34.5260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1668.0	0	SC	0	2.2225	0	34.5270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1669.0	0	SC	0	2.2215	0	34.5270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1670.0	0	SC	0	2.2205	0	34.5270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1671.0	0	SC	0	2.2205	0	34.5270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1672.0	0	SC	0	2.2195	0	34.5270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1673.0	0	SC	0	2.2185	0	34.5270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1674.0	0	SC	0	2.2175	0	34.5270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1675.0	0	SC	0	2.2165	0	34.5280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1676.0	0	SC	0	2.2165	0	34.5280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1677.0	0	SC	0	2.2165	0	34.5280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1678.0	0	SC	0	2.2155	0	34.5280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1679.0	0	SC	0	2.2155	0	34.5290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1680.0	0	SC	0	2.2135	0	34.5290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1681.0	0	SC	0	2.2125	0	34.5290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1682.0	0	SC	0	2.2115	0	34.5300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1683.0	0	SC	0	2.2105	0	34.5300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1684.0	0	SC	0	2.2095	0	34.5300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1685.0	0	SC	0	2.2085	0	34.5310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1686.0	0	SC	0	2.2085	0	34.5310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1687.0	0	SC	0	2.2075	0	34.5310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1688.0	0	SC	0	2.2055	0	34.5319	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1689.0	0	SC	0	2.2055	0	34.5319	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1690.0	0	SC	0	2.2055	0	34.5319	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1691.0	0	SC	0	2.2055	0	34.5319	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1692.0	0	SC	0	2.2055	0	34.5319	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1693.0	0	SC	0	2.2045	0	34.5319	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1694.0	0	SC	0	2.2035	0	34.5330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1695.0	0	SC	0	2.2025	0	34.5330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1696.0	0	SC	0	2.2005	0	34.5330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1697.0	0	SC	0	2.1975	0	34.5340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1698.0	0	SC	0	2.1955	0	34.5330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1699.0	0	SC	0	2.1955	0	34.5340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1700.0	0	SC	0	2.1955	0	34.5340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1701.0	0	SC	0	2.1945	0	34.5340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1702.0	0	SC	0	2.1925	0	34.5349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1703.0	0	SC	0	2.1905	0	34.5349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1704.0	0	SC	0	2.1905	0	34.5349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1705.0	0	SC	0	2.1905	0	34.5349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1706.0	0	SC	0	2.1905	0	34.5349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1707.0	0	SC	0	2.1895	0	34.5349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1708.0	0	SC	0	2.1895	0	34.5360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1709.0	0	SC	0	2.1895	0	34.5349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1710.0	0	SC	0	2.1895	0	34.5349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1711.0	0	SC	0	2.1895	0	34.5349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1712.0	0	SC	0	2.1895	0	34.5349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1713.0	0	SC	0	2.1885	0	34.5349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1714.0	0	SC	0	2.1885	0	34.5349	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1715.0	0	SC	0	2.1875	0	34.5360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1716.0	0	SC	0	2.1855	0	34.5370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1717.0	0	SC	0	2.1835	0	34.5370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1718.0	0	SC	0	2.1825	0	34.5360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1719.0	0	SC	0	2.1825	0	34.5360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1720.0	0	SC	0	2.1815	0	34.5370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1721.0	0	SC	0	2.1805	0	34.5379	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1722.0	0	SC	0	2.1805	0	34.5370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1723.0	0	SC	0	2.1795	0	34.5370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1724.0	0	SC	0	2.1795	0	34.5379	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1725.0	0	SC	0	2.1785	0	34.5379	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1726.0	0	SC	0	2.1775	0	34.5379	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1727.0	0	SC	0	2.1765	0	34.5390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1728.0	0	SC	0	2.1755	0	34.5379	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1729.0	0	SC	0	2.1745	0	34.5379	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1730.0	0	SC	0	2.1725	0	34.5390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1731.0	0	SC	0	2.1715	0	34.5400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1732.0	0	SC	0	2.1705	0	34.5400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1733.0	0	SC	0	2.1705	0	34.5390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1734.0	0	SC	0	2.1695	0	34.5400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1735.0	0	SC	0	2.1685	0	34.5400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1736.0	0	SC	0	2.1674	0	34.5400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1737.0	0	SC	0	2.1674	0	34.5400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1738.0	0	SC	0	2.1665	0	34.5400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1739.0	0	SC	0	2.1665	0	34.5400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1740.0	0	SC	0	2.1655	0	34.5400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1741.0	0	SC	0	2.1655	0	34.5400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1742.0	0	SC	0	2.1645	0	34.5400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1743.0	0	SC	0	2.1645	0	34.5409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1744.0	0	SC	0	2.1645	0	34.5400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1745.0	0	SC	0	2.1634	0	34.5409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1746.0	0	SC	0	2.1634	0	34.5409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1747.0	0	SC	0	2.1625	0	34.5409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1748.0	0	SC	0	2.1615	0	34.5409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1749.0	0	SC	0	2.1605	0	34.5420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1750.0	0	SC	0	2.1594	0	34.5409	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1751.0	0	SC	0	2.1585	0	34.5420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1752.0	0	SC	0	2.1575	0	34.5420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1753.0	0	SC	0	2.1554	0	34.5420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1754.0	0	SC	0	2.1545	0	34.5420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1755.0	0	SC	0	2.1535	0	34.5430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1756.0	0	SC	0	2.1525	0	34.5430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1757.0	0	SC	0	2.1514	0	34.5430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1758.0	0	SC	0	2.1514	0	34.5430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1759.0	0	SC	0	2.1505	0	34.5430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1760.0	0	SC	0	2.1495	0	34.5439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1761.0	0	SC	0	2.1485	0	34.5430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1762.0	0	SC	0	2.1485	0	34.5439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1763.0	0	SC	0	2.1474	0	34.5439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1764.0	0	SC	0	2.1474	0	34.5439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1765.0	0	SC	0	2.1474	0	34.5439	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1766.0	0	SC	0	2.1465	0	34.5450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1767.0	0	SC	0	2.1445	0	34.5450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1768.0	0	SC	0	2.1415	0	34.5460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1769.0	0	SC	0	2.1405	0	34.5469	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1770.0	0	SC	0	2.1385	0	34.5469	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1771.0	0	SC	0	2.1375	0	34.5469	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1772.0	0	SC	0	2.1375	0	34.5460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1773.0	0	SC	0	2.1365	0	34.5469	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1774.0	0	SC	0	2.1354	0	34.5480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1775.0	0	SC	0	2.1354	0	34.5480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1776.0	0	SC	0	2.1354	0	34.5469	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1777.0	0	SC	0	2.1345	0	34.5469	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1778.0	0	SC	0	2.1345	0	34.5480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1779.0	0	SC	0	2.1345	0	34.5469	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1780.0	0	SC	0	2.1335	0	34.5480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1781.0	0	SC	0	2.1315	0	34.5490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1782.0	0	SC	0	2.1305	0	34.5490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1783.0	0	SC	0	2.1305	0	34.5490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1784.0	0	SC	0	2.1305	0	34.5490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1785.0	0	SC	0	2.1295	0	34.5490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1786.0	0	SC	0	2.1285	0	34.5500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1787.0	0	SC	0	2.1285	0	34.5500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1788.0	0	SC	0	2.1285	0	34.5500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1789.0	0	SC	0	2.1274	0	34.5500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1790.0	0	SC	0	2.1265	0	34.5500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1791.0	0	SC	0	2.1265	0	34.5500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1792.0	0	SC	0	2.1255	0	34.5500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1793.0	0	SC	0	2.1255	0	34.5500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1794.0	0	SC	0	2.1245	0	34.5500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1795.0	0	SC	0	2.1245	0	34.5500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1796.0	0	SC	0	2.1235	0	34.5510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1797.0	0	SC	0	2.1215	0	34.5510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1798.0	0	SC	0	2.1205	0	34.5510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1799.0	0	SC	0	2.1205	0	34.5510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1800.0	0	SC	0	2.1194	0	34.5510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1801.0	0	SC	0	2.1185	0	34.5520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1802.0	0	SC	0	2.1175	0	34.5520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1803.0	0	SC	0	2.1175	0	34.5510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1804.0	0	SC	0	2.1175	0	34.5520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1805.0	0	SC	0	2.1185	0	34.5520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1806.0	0	SC	0	2.1175	0	34.5530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1807.0	0	SC	0	2.1155	0	34.5540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1808.0	0	SC	0	2.1145	0	34.5530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1809.0	0	SC	0	2.1135	0	34.5530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1810.0	0	SC	0	2.1125	0	34.5530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1811.0	0	SC	0	2.1125	0	34.5530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1812.0	0	SC	0	2.1115	0	34.5530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1813.0	0	SC	0	2.1105	0	34.5530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1814.0	0	SC	0	2.1095	0	34.5540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1815.0	0	SC	0	2.1095	0	34.5540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1816.0	0	SC	0	2.1095	0	34.5540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1817.0	0	SC	0	2.1095	0	34.5540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1818.0	0	SC	0	2.1095	0	34.5540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1819.0	0	SC	0	2.1095	0	34.5540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1820.0	0	SC	0	2.1095	0	34.5550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1821.0	0	SC	0	2.1075	0	34.5540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1822.0	0	SC	0	2.1055	0	34.5550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1823.0	0	SC	0	2.1045	0	34.5550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1824.0	0	SC	0	2.1045	0	34.5550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1825.0	0	SC	0	2.1045	0	34.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1826.0	0	SC	0	2.1035	0	34.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1827.0	0	SC	0	2.1035	0	34.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1828.0	0	SC	0	2.1025	0	34.5550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1829.0	0	SC	0	2.1025	0	34.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1830.0	0	SC	0	2.1015	0	34.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1831.0	0	SC	0	2.1015	0	34.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1832.0	0	SC	0	2.1005	0	34.5550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1833.0	0	SC	0	2.1005	0	34.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1834.0	0	SC	0	2.0995	0	34.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1835.0	0	SC	0	2.0985	0	34.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1836.0	0	SC	0	2.0975	0	34.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1837.0	0	SC	0	2.0965	0	34.5560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1838.0	0	SC	0	2.0965	0	34.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1839.0	0	SC	0	2.0965	0	34.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1840.0	0	SC	0	2.0965	0	34.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1841.0	0	SC	0	2.0965	0	34.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1842.0	0	SC	0	2.0965	0	34.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1843.0	0	SC	0	2.0965	0	34.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1844.0	0	SC	0	2.0955	0	34.5580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1845.0	0	SC	0	2.0945	0	34.5570	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1846.0	0	SC	0	2.0935	0	34.5580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1847.0	0	SC	0	2.0925	0	34.5580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1848.0	0	SC	0	2.0905	0	34.5590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1849.0	0	SC	0	2.0885	0	34.5600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1850.0	0	SC	0	2.0885	0	34.5590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1851.0	0	SC	0	2.0875	0	34.5590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1852.0	0	SC	0	2.0875	0	34.5600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1853.0	0	SC	0	2.0875	0	34.5600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1854.0	0	SC	0	2.0875	0	34.5590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1855.0	0	SC	0	2.0865	0	34.5600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1856.0	0	SC	0	2.0865	0	34.5600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1857.0	0	SC	0	2.0875	0	34.5600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1858.0	0	SC	0	2.0845	0	34.5600	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1859.0	0	SC	0	2.0815	0	34.5610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1860.0	0	SC	0	2.0805	0	34.5610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1861.0	0	SC	0	2.0805	0	34.5610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1862.0	0	SC	0	2.0805	0	34.5610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1863.0	0	SC	0	2.0775	0	34.5620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1864.0	0	SC	0	2.0755	0	34.5630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1865.0	0	SC	0	2.0755	0	34.5620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1866.0	0	SC	0	2.0745	0	34.5620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1867.0	0	SC	0	2.0735	0	34.5630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1868.0	0	SC	0	2.0735	0	34.5630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1869.0	0	SC	0	2.0725	0	34.5630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1870.0	0	SC	0	2.0725	0	34.5630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1871.0	0	SC	0	2.0725	0	34.5630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1872.0	0	SC	0	2.0715	0	34.5630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1873.0	0	SC	0	2.0715	0	34.5630	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1874.0	0	SC	0	2.0705	0	34.5640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1875.0	0	SC	0	2.0685	0	34.5640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1876.0	0	SC	0	2.0675	0	34.5640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1877.0	0	SC	0	2.0655	0	34.5650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1878.0	0	SC	0	2.0635	0	34.5650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1879.0	0	SC	0	2.0625	0	34.5650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1880.0	0	SC	0	2.0625	0	34.5650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1881.0	0	SC	0	2.0625	0	34.5650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1882.0	0	SC	0	2.0625	0	34.5660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1883.0	0	SC	0	2.0625	0	34.5650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1884.0	0	SC	0	2.0625	0	34.5660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1885.0	0	SC	0	2.0625	0	34.5650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1886.0	0	SC	0	2.0615	0	34.5660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1887.0	0	SC	0	2.0605	0	34.5660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1888.0	0	SC	0	2.0585	0	34.5660	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1889.0	0	SC	0	2.0575	0	34.5670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1890.0	0	SC	0	2.0555	0	34.5670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1891.0	0	SC	0	2.0535	0	34.5680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1892.0	0	SC	0	2.0525	0	34.5680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1893.0	0	SC	0	2.0535	0	34.5680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1894.0	0	SC	0	2.0535	0	34.5680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1895.0	0	SC	0	2.0535	0	34.5680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1896.0	0	SC	0	2.0535	0	34.5680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1897.0	0	SC	0	2.0535	0	34.5670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1898.0	0	SC	0	2.0525	0	34.5670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1899.0	0	SC	0	2.0515	0	34.5680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1900.0	0	SC	0	2.0505	0	34.5680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1901.0	0	SC	0	2.0495	0	34.5690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1902.0	0	SC	0	2.0495	0	34.5700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1903.0	0	SC	0	2.0495	0	34.5690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1904.0	0	SC	0	2.0495	0	34.5690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1905.0	0	SC	0	2.0485	0	34.5690	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1906.0	0	SC	0	2.0475	0	34.5710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1907.0	0	SC	0	2.0475	0	34.5730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1908.0	0	SC	0	2.0465	0	34.5730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1909.0	0	SC	0	2.0465	0	34.5730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1910.0	0	SC	0	2.0465	0	34.5730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1911.0	0	SC	0	2.0455	0	34.5740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1912.0	0	SC	0	2.0445	0	34.5740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1913.0	0	SC	0	2.0435	0	34.5740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1914.0	0	SC	0	2.0435	0	34.5740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1915.0	0	SC	0	2.0435	0	34.5740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1916.0	0	SC	0	2.0424	0	34.5740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1917.0	0	SC	0	2.0424	0	34.5750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1918.0	0	SC	0	2.0415	0	34.5740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1919.0	0	SC	0	2.0415	0	34.5740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1920.0	0	SC	0	2.0405	0	34.5750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1921.0	0	SC	0	2.0405	0	34.5750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1922.0	0	SC	0	2.0405	0	34.5750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1923.0	0	SC	0	2.0395	0	34.5750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1924.0	0	SC	0	2.0395	0	34.5760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1925.0	0	SC	0	2.0395	0	34.5760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1926.0	0	SC	0	2.0384	0	34.5760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1927.0	0	SC	0	2.0365	0	34.5760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1928.0	0	SC	0	2.0365	0	34.5760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1929.0	0	SC	0	2.0355	0	34.5760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1930.0	0	SC	0	2.0344	0	34.5760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1931.0	0	SC	0	2.0325	0	34.5770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1932.0	0	SC	0	2.0315	0	34.5770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1933.0	0	SC	0	2.0295	0	34.5770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1934.0	0	SC	0	2.0295	0	34.5770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1935.0	0	SC	0	2.0285	0	34.5780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1936.0	0	SC	0	2.0275	0	34.5780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1937.0	0	SC	0	2.0275	0	34.5780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1938.0	0	SC	0	2.0275	0	34.5780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1939.0	0	SC	0	2.0264	0	34.5780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1940.0	0	SC	0	2.0245	0	34.5790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1941.0	0	SC	0	2.0235	0	34.5780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1942.0	0	SC	0	2.0235	0	34.5780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1943.0	0	SC	0	2.0235	0	34.5780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1944.0	0	SC	0	2.0235	0	34.5780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1945.0	0	SC	0	2.0224	0	34.5790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1946.0	0	SC	0	2.0224	0	34.5780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1947.0	0	SC	0	2.0224	0	34.5790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1948.0	0	SC	0	2.0224	0	34.5790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1949.0	0	SC	0	2.0215	0	34.5790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1950.0	0	SC	0	2.0205	0	34.5790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1951.0	0	SC	0	2.0184	0	34.5800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1952.0	0	SC	0	2.0175	0	34.5790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1953.0	0	SC	0	2.0165	0	34.5800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1954.0	0	SC	0	2.0155	0	34.5800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1955.0	0	SC	0	2.0155	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1956.0	0	SC	0	2.0144	0	34.5800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1957.0	0	SC	0	2.0144	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1958.0	0	SC	0	2.0135	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1959.0	0	SC	0	2.0135	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1960.0	0	SC	0	2.0135	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1961.0	0	SC	0	2.0135	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1962.0	0	SC	0	2.0125	0	34.5800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1963.0	0	SC	0	2.0115	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1964.0	0	SC	0	2.0115	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1965.0	0	SC	0	2.0104	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1966.0	0	SC	0	2.0095	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1967.0	0	SC	0	2.0095	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1968.0	0	SC	0	2.0095	0	34.5820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1969.0	0	SC	0	2.0095	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1970.0	0	SC	0	2.0095	0	34.5820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1971.0	0	SC	0	2.0095	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1972.0	0	SC	0	2.0095	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1973.0	0	SC	0	2.0095	0	34.5820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1974.0	0	SC	0	2.0095	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1975.0	0	SC	0	2.0085	0	34.5820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1976.0	0	SC	0	2.0095	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1977.0	0	SC	0	2.0075	0	34.5810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1978.0	0	SC	0	2.0075	0	34.5820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1979.0	0	SC	0	2.0064	0	34.5820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1980.0	0	SC	0	2.0064	0	34.5820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1981.0	0	SC	0	2.0064	0	34.5820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1982.0	0	SC	0	2.0055	0	34.5820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1983.0	0	SC	0	2.0055	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1984.0	0	SC	0	2.0045	0	34.5820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1985.0	0	SC	0	2.0045	0	34.5820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1986.0	0	SC	0	2.0045	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1987.0	0	SC	0	2.0045	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1988.0	0	SC	0	2.0035	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1989.0	0	SC	0	2.0024	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1990.0	0	SC	0	2.0015	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1991.0	0	SC	0	2.0015	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1992.0	0	SC	0	2.0005	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1993.0	0	SC	0	1.9995	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1994.0	0	SC	0	1.9985	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1995.0	0	SC	0	1.9975	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1996.0	0	SC	0	1.9975	0	34.5840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1997.0	0	SC	0	1.9975	0	34.5840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1998.0	0	SC	0	1.9965	0	34.5840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	1999.0	0	SC	0	1.9955	0	34.5840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2000.0	0	SC	0	1.9955	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2001.0	0	SC	0	1.9925	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2002.0	0	SC	0	1.9925	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2003.0	0	SC	0	1.9925	0	34.5840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2004.0	0	SC	0	1.9925	0	34.5840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2005.0	0	SC	0	1.9915	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2006.0	0	SC	0	1.9905	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2007.0	0	SC	0	1.9905	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2008.0	0	SC	0	1.9895	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2009.0	0	SC	0	1.9895	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2010.0	0	SC	0	1.9895	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2011.0	0	SC	0	1.9885	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2012.0	0	SC	0	1.9885	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2013.0	0	SC	0	1.9885	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2014.0	0	SC	0	1.9885	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2015.0	0	SC	0	1.9875	0	34.5870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2016.0	0	SC	0	1.9875	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2017.0	0	SC	0	1.9865	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2018.0	0	SC	0	1.9865	0	34.5870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2019.0	0	SC	0	1.9855	0	34.5870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2020.0	0	SC	0	1.9845	0	34.5870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2021.0	0	SC	0	1.9835	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2022.0	0	SC	0	1.9825	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2023.0	0	SC	0	1.9815	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2024.0	0	SC	0	1.9805	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2025.0	0	SC	0	1.9795	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2026.0	0	SC	0	1.9785	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2027.0	0	SC	0	1.9765	0	34.5830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2028.0	0	SC	0	1.9755	0	34.5840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2029.0	0	SC	0	1.9745	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2030.0	0	SC	0	1.9735	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2031.0	0	SC	0	1.9725	0	34.5840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2032.0	0	SC	0	1.9715	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2033.0	0	SC	0	1.9705	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2034.0	0	SC	0	1.9695	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2035.0	0	SC	0	1.9695	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2036.0	0	SC	0	1.9685	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2037.0	0	SC	0	1.9675	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2038.0	0	SC	0	1.9675	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2039.0	0	SC	0	1.9675	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2040.0	0	SC	0	1.9675	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2041.0	0	SC	0	1.9675	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2042.0	0	SC	0	1.9675	0	34.5850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2043.0	0	SC	0	1.9675	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2044.0	0	SC	0	1.9675	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2045.0	0	SC	0	1.9685	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2046.0	0	SC	0	1.9685	0	34.5870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2047.0	0	SC	0	1.9685	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2048.0	0	SC	0	1.9685	0	34.5860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2049.0	0	SC	0	1.9685	0	34.5870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2050.0	0	SC	0	1.9685	0	34.5870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2051.0	0	SC	0	1.9685	0	34.5870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2052.0	0	SC	0	1.9685	0	34.5870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2053.0	0	SC	0	1.9685	0	34.5880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2054.0	0	SC	0	1.9685	0	34.5880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2055.0	0	SC	0	1.9675	0	34.5880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2056.0	0	SC	0	1.9665	0	34.5870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2057.0	0	SC	0	1.9665	0	34.5870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2058.0	0	SC	0	1.9665	0	34.5880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2059.0	0	SC	0	1.9645	0	34.5880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2060.0	0	SC	0	1.9645	0	34.5880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2061.0	0	SC	0	1.9635	0	34.5880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2062.0	0	SC	0	1.9615	0	34.5880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2063.0	0	SC	0	1.9625	0	34.5880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2064.0	0	SC	0	1.9615	0	34.5890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2065.0	0	SC	0	1.9605	0	34.5880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2066.0	0	SC	0	1.9595	0	34.5890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2067.0	0	SC	0	1.9595	0	34.5900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2068.0	0	SC	0	1.9585	0	34.5890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2069.0	0	SC	0	1.9585	0	34.5900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2070.0	0	SC	0	1.9575	0	34.5890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2071.0	0	SC	0	1.9565	0	34.5900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2072.0	0	SC	0	1.9565	0	34.5910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2073.0	0	SC	0	1.9565	0	34.5900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2074.0	0	SC	0	1.9545	0	34.5900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2075.0	0	SC	0	1.9535	0	34.5900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2076.0	0	SC	0	1.9535	0	34.5900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2077.0	0	SC	0	1.9525	0	34.5910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2078.0	0	SC	0	1.9525	0	34.5900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2079.0	0	SC	0	1.9515	0	34.5900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2080.0	0	SC	0	1.9495	0	34.5910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2081.0	0	SC	0	1.9485	0	34.5920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2082.0	0	SC	0	1.9475	0	34.5920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2083.0	0	SC	0	1.9475	0	34.5910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2084.0	0	SC	0	1.9475	0	34.5920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2085.0	0	SC	0	1.9475	0	34.5920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2086.0	0	SC	0	1.9465	0	34.5920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2087.0	0	SC	0	1.9455	0	34.5930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2088.0	0	SC	0	1.9445	0	34.5920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2089.0	0	SC	0	1.9445	0	34.5920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2090.0	0	SC	0	1.9435	0	34.5930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2091.0	0	SC	0	1.9435	0	34.5930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2092.0	0	SC	0	1.9435	0	34.5930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2093.0	0	SC	0	1.9425	0	34.5920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2094.0	0	SC	0	1.9425	0	34.5930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2095.0	0	SC	0	1.9425	0	34.5930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2096.0	0	SC	0	1.9425	0	34.5930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2097.0	0	SC	0	1.9415	0	34.5930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2098.0	0	SC	0	1.9415	0	34.5930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2099.0	0	SC	0	1.9415	0	34.5940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2100.0	0	SC	0	1.9395	0	34.5940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2101.0	0	SC	0	1.9375	0	34.5930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2102.0	0	SC	0	1.9375	0	34.5940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2103.0	0	SC	0	1.9365	0	34.5940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2104.0	0	SC	0	1.9365	0	34.5940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2105.0	0	SC	0	1.9365	0	34.5940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2106.0	0	SC	0	1.9365	0	34.5940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2107.0	0	SC	0	1.9365	0	34.5940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2108.0	0	SC	0	1.9365	0	34.5940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2109.0	0	SC	0	1.9355	0	34.5950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2110.0	0	SC	0	1.9355	0	34.5950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2111.0	0	SC	0	1.9345	0	34.5950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2112.0	0	SC	0	1.9335	0	34.5940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2113.0	0	SC	0	1.9335	0	34.5940	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2114.0	0	SC	0	1.9335	0	34.5950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2115.0	0	SC	0	1.9335	0	34.5950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2116.0	0	SC	0	1.9335	0	34.5950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2117.0	0	SC	0	1.9325	0	34.5950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2118.0	0	SC	0	1.9325	0	34.5950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2119.0	0	SC	0	1.9315	0	34.5950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2120.0	0	SC	0	1.9315	0	34.5950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2121.0	0	SC	0	1.9305	0	34.5959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2122.0	0	SC	0	1.9305	0	34.5959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2123.0	0	SC	0	1.9295	0	34.5959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2124.0	0	SC	0	1.9295	0	34.5959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2125.0	0	SC	0	1.9295	0	34.5950	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2126.0	0	SC	0	1.9285	0	34.5959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2127.0	0	SC	0	1.9275	0	34.5970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2128.0	0	SC	0	1.9275	0	34.5959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2129.0	0	SC	0	1.9255	0	34.5959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2130.0	0	SC	0	1.9255	0	34.5970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2131.0	0	SC	0	1.9255	0	34.5970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2132.0	0	SC	0	1.9255	0	34.5970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2133.0	0	SC	0	1.9255	0	34.5959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2134.0	0	SC	0	1.9255	0	34.5959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2135.0	0	SC	0	1.9255	0	34.5970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2136.0	0	SC	0	1.9255	0	34.5959	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2137.0	0	SC	0	1.9245	0	34.5970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2138.0	0	SC	0	1.9235	0	34.5980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2139.0	0	SC	0	1.9235	0	34.5980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2140.0	0	SC	0	1.9215	0	34.5980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2141.0	0	SC	0	1.9205	0	34.5970	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2142.0	0	SC	0	1.9195	0	34.5980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2143.0	0	SC	0	1.9185	0	34.5980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2144.0	0	SC	0	1.9185	0	34.5980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2145.0	0	SC	0	1.9175	0	34.5980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2146.0	0	SC	0	1.9175	0	34.5980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2147.0	0	SC	0	1.9165	0	34.5989	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2148.0	0	SC	0	1.9155	0	34.5980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2149.0	0	SC	0	1.9155	0	34.5980	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2150.0	0	SC	0	1.9145	0	34.5989	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2151.0	0	SC	0	1.9135	0	34.5989	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2152.0	0	SC	0	1.9115	0	34.6000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2153.0	0	SC	0	1.9105	0	34.5989	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2154.0	0	SC	0	1.9095	0	34.5989	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2155.0	0	SC	0	1.9095	0	34.6000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2156.0	0	SC	0	1.9075	0	34.6000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2157.0	0	SC	0	1.9075	0	34.6000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2158.0	0	SC	0	1.9065	0	34.6000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2159.0	0	SC	0	1.9055	0	34.6000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2160.0	0	SC	0	1.9055	0	34.6000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2161.0	0	SC	0	1.9055	0	34.6000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2162.0	0	SC	0	1.9045	0	34.6000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2163.0	0	SC	0	1.9035	0	34.6010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2164.0	0	SC	0	1.9025	0	34.6010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2165.0	0	SC	0	1.9025	0	34.6010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2166.0	0	SC	0	1.9035	0	34.6010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2167.0	0	SC	0	1.9025	0	34.6010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2168.0	0	SC	0	1.9015	0	34.6010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2169.0	0	SC	0	1.9015	0	34.6010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2170.0	0	SC	0	1.9015	0	34.6010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2171.0	0	SC	0	1.9015	0	34.6010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2172.0	0	SC	0	1.9015	0	34.6000	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2173.0	0	SC	0	1.9015	0	34.6010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2174.0	0	SC	0	1.9005	0	34.6019	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2175.0	0	SC	0	1.8995	0	34.6010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2176.0	0	SC	0	1.8995	0	34.6010	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2177.0	0	SC	0	1.8995	0	34.6019	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2178.0	0	SC	0	1.8985	0	34.6019	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2179.0	0	SC	0	1.8975	0	34.6019	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2180.0	0	SC	0	1.8955	0	34.6019	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2181.0	0	SC	0	1.8935	0	34.6030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2182.0	0	SC	0	1.8935	0	34.6030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2183.0	0	SC	0	1.8925	0	34.6030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2184.0	0	SC	0	1.8925	0	34.6030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2185.0	0	SC	0	1.8925	0	34.6030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2186.0	0	SC	0	1.8915	0	34.6030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2187.0	0	SC	0	1.8915	0	34.6030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2188.0	0	SC	0	1.8915	0	34.6030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2189.0	0	SC	0	1.8905	0	34.6030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2190.0	0	SC	0	1.8905	0	34.6040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2191.0	0	SC	0	1.8895	0	34.6040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2192.0	0	SC	0	1.8885	0	34.6030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2193.0	0	SC	0	1.8885	0	34.6030	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2194.0	0	SC	0	1.8885	0	34.6040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2195.0	0	SC	0	1.8875	0	34.6040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2196.0	0	SC	0	1.8865	0	34.6040	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2197.0	0	SC	0	1.8855	0	34.6049	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2198.0	0	SC	0	1.8845	0	34.6060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2199.0	0	SC	0	1.8835	0	34.6049	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2200.0	0	SC	0	1.8825	0	34.6060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2201.0	0	SC	0	1.8815	0	34.6060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2202.0	0	SC	0	1.8805	0	34.6060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2203.0	0	SC	0	1.8805	0	34.6060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2204.0	0	SC	0	1.8795	0	34.6060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2205.0	0	SC	0	1.8785	0	34.6060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2206.0	0	SC	0	1.8775	0	34.6060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2207.0	0	SC	0	1.8765	0	34.6060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2208.0	0	SC	0	1.8755	0	34.6060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2209.0	0	SC	0	1.8755	0	34.6070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2210.0	0	SC	0	1.8755	0	34.6060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2211.0	0	SC	0	1.8744	0	34.6070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2212.0	0	SC	0	1.8744	0	34.6070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2213.0	0	SC	0	1.8744	0	34.6070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2214.0	0	SC	0	1.8744	0	34.6060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2215.0	0	SC	0	1.8744	0	34.6060	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2216.0	0	SC	0	1.8744	0	34.6070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2217.0	0	SC	0	1.8734	0	34.6070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2218.0	0	SC	0	1.8724	0	34.6079	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2219.0	0	SC	0	1.8714	0	34.6079	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2220.0	0	SC	0	1.8714	0	34.6070	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2221.0	0	SC	0	1.8704	0	34.6079	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2222.0	0	SC	0	1.8704	0	34.6079	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2223.0	0	SC	0	1.8694	0	34.6079	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2224.0	0	SC	0	1.8684	0	34.6079	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2225.0	0	SC	0	1.8674	0	34.6079	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2226.0	0	SC	0	1.8674	0	34.6079	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2227.0	0	SC	0	1.8674	0	34.6079	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2228.0	0	SC	0	1.8674	0	34.6079	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2229.0	0	SC	0	1.8664	0	34.6090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2230.0	0	SC	0	1.8654	0	34.6090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2231.0	0	SC	0	1.8654	0	34.6090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2232.0	0	SC	0	1.8644	0	34.6090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2233.0	0	SC	0	1.8644	0	34.6079	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2234.0	0	SC	0	1.8634	0	34.6090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2235.0	0	SC	0	1.8634	0	34.6090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2236.0	0	SC	0	1.8624	0	34.6090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2237.0	0	SC	0	1.8624	0	34.6090	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2238.0	0	SC	0	1.8614	0	34.6100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2239.0	0	SC	0	1.8594	0	34.6100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2240.0	0	SC	0	1.8584	0	34.6110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2241.0	0	SC	0	1.8564	0	34.6100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2242.0	0	SC	0	1.8554	0	34.6100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2243.0	0	SC	0	1.8554	0	34.6110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2244.0	0	SC	0	1.8544	0	34.6110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2245.0	0	SC	0	1.8544	0	34.6110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2246.0	0	SC	0	1.8544	0	34.6110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2247.0	0	SC	0	1.8544	0	34.6100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2248.0	0	SC	0	1.8544	0	34.6110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2249.0	0	SC	0	1.8544	0	34.6110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2250.0	0	SC	0	1.8534	0	34.6100	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2251.0	0	SC	0	1.8534	0	34.6110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2252.0	0	SC	0	1.8534	0	34.6110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2253.0	0	SC	0	1.8524	0	34.6120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2254.0	0	SC	0	1.8524	0	34.6110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2255.0	0	SC	0	1.8514	0	34.6110	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2256.0	0	SC	0	1.8504	0	34.6120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2257.0	0	SC	0	1.8484	0	34.6120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2258.0	0	SC	0	1.8474	0	34.6120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2259.0	0	SC	0	1.8474	0	34.6120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2260.0	0	SC	0	1.8474	0	34.6120	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2261.0	0	SC	0	1.8474	0	34.6130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2262.0	0	SC	0	1.8474	0	34.6130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2263.0	0	SC	0	1.8474	0	34.6130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2264.0	0	SC	0	1.8464	0	34.6130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2265.0	0	SC	0	1.8454	0	34.6130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2266.0	0	SC	0	1.8444	0	34.6130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2267.0	0	SC	0	1.8444	0	34.6130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2268.0	0	SC	0	1.8434	0	34.6130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2269.0	0	SC	0	1.8414	0	34.6130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2270.0	0	SC	0	1.8404	0	34.6130	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2271.0	0	SC	0	1.8404	0	34.6140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2272.0	0	SC	0	1.8404	0	34.6140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2273.0	0	SC	0	1.8404	0	34.6140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2274.0	0	SC	0	1.8404	0	34.6140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2275.0	0	SC	0	1.8404	0	34.6150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2276.0	0	SC	0	1.8404	0	34.6140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2277.0	0	SC	0	1.8404	0	34.6140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2278.0	0	SC	0	1.8394	0	34.6140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2279.0	0	SC	0	1.8384	0	34.6150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2280.0	0	SC	0	1.8384	0	34.6150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2281.0	0	SC	0	1.8384	0	34.6140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2282.0	0	SC	0	1.8374	0	34.6140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2283.0	0	SC	0	1.8364	0	34.6140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2284.0	0	SC	0	1.8364	0	34.6140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2285.0	0	SC	0	1.8364	0	34.6150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2286.0	0	SC	0	1.8364	0	34.6140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2287.0	0	SC	0	1.8354	0	34.6140	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2288.0	0	SC	0	1.8354	0	34.6150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2289.0	0	SC	0	1.8344	0	34.6150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2290.0	0	SC	0	1.8324	0	34.6150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2291.0	0	SC	0	1.8314	0	34.6150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2292.0	0	SC	0	1.8304	0	34.6150	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2293.0	0	SC	0	1.8294	0	34.6160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2294.0	0	SC	0	1.8284	0	34.6160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2295.0	0	SC	0	1.8274	0	34.6160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2296.0	0	SC	0	1.8264	0	34.6160	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2297.0	0	SC	0	1.8244	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2298.0	0	SC	0	1.8244	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2299.0	0	SC	0	1.8244	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2300.0	0	SC	0	1.8244	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2301.0	0	SC	0	1.8234	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2302.0	0	SC	0	1.8234	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2303.0	0	SC	0	1.8234	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2304.0	0	SC	0	1.8234	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2305.0	0	SC	0	1.8234	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2306.0	0	SC	0	1.8234	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2307.0	0	SC	0	1.8234	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2308.0	0	SC	0	1.8234	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2309.0	0	SC	0	1.8234	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2310.0	0	SC	0	1.8234	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2311.0	0	SC	0	1.8234	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2312.0	0	SC	0	1.8234	0	34.6180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2313.0	0	SC	0	1.8224	0	34.6170	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2314.0	0	SC	0	1.8224	0	34.6180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2315.0	0	SC	0	1.8214	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2316.0	0	SC	0	1.8184	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2317.0	0	SC	0	1.8184	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2318.0	0	SC	0	1.8184	0	34.6180	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2319.0	0	SC	0	1.8174	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2320.0	0	SC	0	1.8164	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2321.0	0	SC	0	1.8164	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2322.0	0	SC	0	1.8164	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2323.0	0	SC	0	1.8164	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2324.0	0	SC	0	1.8154	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2325.0	0	SC	0	1.8144	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2326.0	0	SC	0	1.8134	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2327.0	0	SC	0	1.8134	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2328.0	0	SC	0	1.8124	0	34.6200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2329.0	0	SC	0	1.8124	0	34.6200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2330.0	0	SC	0	1.8124	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2331.0	0	SC	0	1.8124	0	34.6200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2332.0	0	SC	0	1.8114	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2333.0	0	SC	0	1.8104	0	34.6200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2334.0	0	SC	0	1.8104	0	34.6200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2335.0	0	SC	0	1.8104	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2336.0	0	SC	0	1.8094	0	34.6190	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2337.0	0	SC	0	1.8084	0	34.6200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2338.0	0	SC	0	1.8064	0	34.6200	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2339.0	0	SC	0	1.8054	0	34.6210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2340.0	0	SC	0	1.8044	0	34.6210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2341.0	0	SC	0	1.8034	0	34.6210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2342.0	0	SC	0	1.8034	0	34.6210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2343.0	0	SC	0	1.8024	0	34.6210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2344.0	0	SC	0	1.8014	0	34.6210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2345.0	0	SC	0	1.8014	0	34.6220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2346.0	0	SC	0	1.8014	0	34.6220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2347.0	0	SC	0	1.8014	0	34.6220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2348.0	0	SC	0	1.8014	0	34.6210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2349.0	0	SC	0	1.8014	0	34.6210	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2350.0	0	SC	0	1.8004	0	34.6220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2351.0	0	SC	0	1.8004	0	34.6220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2352.0	0	SC	0	1.8004	0	34.6220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2353.0	0	SC	0	1.8004	0	34.6220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2354.0	0	SC	0	1.8004	0	34.6230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2355.0	0	SC	0	1.7994	0	34.6220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2356.0	0	SC	0	1.7974	0	34.6220	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2357.0	0	SC	0	1.7964	0	34.6230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2358.0	0	SC	0	1.7954	0	34.6230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2359.0	0	SC	0	1.7944	0	34.6230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2360.0	0	SC	0	1.7934	0	34.6230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2361.0	0	SC	0	1.7924	0	34.6240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2362.0	0	SC	0	1.7924	0	34.6250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2363.0	0	SC	0	1.7914	0	34.6240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2364.0	0	SC	0	1.7904	0	34.6230	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2365.0	0	SC	0	1.7894	0	34.6240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2366.0	0	SC	0	1.7894	0	34.6240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2367.0	0	SC	0	1.7894	0	34.6240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2368.0	0	SC	0	1.7894	0	34.6240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2369.0	0	SC	0	1.7884	0	34.6240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2370.0	0	SC	0	1.7874	0	34.6250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2371.0	0	SC	0	1.7874	0	34.6250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2372.0	0	SC	0	1.7874	0	34.6250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2373.0	0	SC	0	1.7864	0	34.6240	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2374.0	0	SC	0	1.7854	0	34.6250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2375.0	0	SC	0	1.7854	0	34.6250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2376.0	0	SC	0	1.7834	0	34.6250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2377.0	0	SC	0	1.7824	0	34.6250	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2378.0	0	SC	0	1.7814	0	34.6270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2379.0	0	SC	0	1.7794	0	34.6260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2380.0	0	SC	0	1.7794	0	34.6260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2381.0	0	SC	0	1.7784	0	34.6260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2382.0	0	SC	0	1.7784	0	34.6260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2383.0	0	SC	0	1.7784	0	34.6270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2384.0	0	SC	0	1.7774	0	34.6260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2385.0	0	SC	0	1.7774	0	34.6270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2386.0	0	SC	0	1.7774	0	34.6260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2387.0	0	SC	0	1.7774	0	34.6260	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2388.0	0	SC	0	1.7754	0	34.6270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2389.0	0	SC	0	1.7754	0	34.6270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2390.0	0	SC	0	1.7754	0	34.6270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2391.0	0	SC	0	1.7754	0	34.6270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2392.0	0	SC	0	1.7744	0	34.6270	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2393.0	0	SC	0	1.7744	0	34.6280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2394.0	0	SC	0	1.7734	0	34.6280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2395.0	0	SC	0	1.7714	0	34.6280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2396.0	0	SC	0	1.7694	0	34.6280	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2397.0	0	SC	0	1.7684	0	34.6290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2398.0	0	SC	0	1.7674	0	34.6290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2399.0	0	SC	0	1.7674	0	34.6290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2400.0	0	SC	0	1.7674	0	34.6290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2401.0	0	SC	0	1.7674	0	34.6290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2402.0	0	SC	0	1.7674	0	34.6290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2403.0	0	SC	0	1.7664	0	34.6290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2404.0	0	SC	0	1.7664	0	34.6290	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2405.0	0	SC	0	1.7654	0	34.6300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2406.0	0	SC	0	1.7644	0	34.6300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2407.0	0	SC	0	1.7644	0	34.6300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2408.0	0	SC	0	1.7634	0	34.6300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2409.0	0	SC	0	1.7624	0	34.6310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2410.0	0	SC	0	1.7614	0	34.6310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2411.0	0	SC	0	1.7614	0	34.6310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2412.0	0	SC	0	1.7604	0	34.6300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2413.0	0	SC	0	1.7604	0	34.6300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2414.0	0	SC	0	1.7604	0	34.6310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2415.0	0	SC	0	1.7594	0	34.6310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2416.0	0	SC	0	1.7594	0	34.6300	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2417.0	0	SC	0	1.7584	0	34.6310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2418.0	0	SC	0	1.7584	0	34.6310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2419.0	0	SC	0	1.7584	0	34.6310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2420.0	0	SC	0	1.7584	0	34.6310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2421.0	0	SC	0	1.7584	0	34.6310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2422.0	0	SC	0	1.7574	0	34.6310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2423.0	0	SC	0	1.7574	0	34.6310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2424.0	0	SC	0	1.7574	0	34.6310	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2425.0	0	SC	0	1.7564	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2426.0	0	SC	0	1.7564	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2427.0	0	SC	0	1.7554	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2428.0	0	SC	0	1.7544	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2429.0	0	SC	0	1.7534	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2430.0	0	SC	0	1.7534	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2431.0	0	SC	0	1.7534	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2432.0	0	SC	0	1.7534	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2433.0	0	SC	0	1.7534	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2434.0	0	SC	0	1.7534	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2435.0	0	SC	0	1.7534	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2436.0	0	SC	0	1.7534	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2437.0	0	SC	0	1.7534	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2438.0	0	SC	0	1.7534	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2439.0	0	SC	0	1.7534	0	34.6330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2440.0	0	SC	0	1.7534	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2441.0	0	SC	0	1.7524	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2442.0	0	SC	0	1.7524	0	34.6320	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2443.0	0	SC	0	1.7514	0	34.6330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2444.0	0	SC	0	1.7514	0	34.6330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2445.0	0	SC	0	1.7504	0	34.6330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2446.0	0	SC	0	1.7504	0	34.6330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2447.0	0	SC	0	1.7504	0	34.6340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2448.0	0	SC	0	1.7504	0	34.6330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2449.0	0	SC	0	1.7494	0	34.6330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2450.0	0	SC	0	1.7494	0	34.6330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2451.0	0	SC	0	1.7494	0	34.6330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2452.0	0	SC	0	1.7484	0	34.6330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2453.0	0	SC	0	1.7484	0	34.6330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2454.0	0	SC	0	1.7474	0	34.6340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2455.0	0	SC	0	1.7474	0	34.6340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2456.0	0	SC	0	1.7464	0	34.6330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2457.0	0	SC	0	1.7464	0	34.6330	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2458.0	0	SC	0	1.7454	0	34.6340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2459.0	0	SC	0	1.7454	0	34.6340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2460.0	0	SC	0	1.7454	0	34.6350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2461.0	0	SC	0	1.7454	0	34.6340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2462.0	0	SC	0	1.7454	0	34.6340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2463.0	0	SC	0	1.7454	0	34.6340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2464.0	0	SC	0	1.7454	0	34.6340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2465.0	0	SC	0	1.7444	0	34.6340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2466.0	0	SC	0	1.7444	0	34.6340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2467.0	0	SC	0	1.7434	0	34.6340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2468.0	0	SC	0	1.7434	0	34.6340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2469.0	0	SC	0	1.7434	0	34.6340	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2470.0	0	SC	0	1.7424	0	34.6350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2471.0	0	SC	0	1.7414	0	34.6350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2472.0	0	SC	0	1.7414	0	34.6350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2473.0	0	SC	0	1.7414	0	34.6350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2474.0	0	SC	0	1.7404	0	34.6350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2475.0	0	SC	0	1.7404	0	34.6350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2476.0	0	SC	0	1.7404	0	34.6350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2477.0	0	SC	0	1.7394	0	34.6350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2478.0	0	SC	0	1.7394	0	34.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2479.0	0	SC	0	1.7394	0	34.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2480.0	0	SC	0	1.7384	0	34.6350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2481.0	0	SC	0	1.7384	0	34.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2482.0	0	SC	0	1.7384	0	34.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2483.0	0	SC	0	1.7374	0	34.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2484.0	0	SC	0	1.7374	0	34.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2485.0	0	SC	0	1.7364	0	34.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2486.0	0	SC	0	1.7364	0	34.6350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2487.0	0	SC	0	1.7364	0	34.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2488.0	0	SC	0	1.7354	0	34.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2489.0	0	SC	0	1.7354	0	34.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2490.0	0	SC	0	1.7344	0	34.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2491.0	0	SC	0	1.7334	0	34.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2492.0	0	SC	0	1.7334	0	34.6350	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2493.0	0	SC	0	1.7324	0	34.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2494.0	0	SC	0	1.7324	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2495.0	0	SC	0	1.7314	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2496.0	0	SC	0	1.7304	0	34.6360	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2497.0	0	SC	0	1.7294	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2498.0	0	SC	0	1.7284	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2499.0	0	SC	0	1.7284	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2500.0	0	SC	0	1.7284	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2501.0	0	SC	0	1.7284	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2502.0	0	SC	0	1.7284	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2503.0	0	SC	0	1.7274	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2504.0	0	SC	0	1.7274	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2505.0	0	SC	0	1.7264	0	34.6380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2506.0	0	SC	0	1.7264	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2507.0	0	SC	0	1.7264	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2508.0	0	SC	0	1.7264	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2509.0	0	SC	0	1.7264	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2510.0	0	SC	0	1.7254	0	34.6370	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2511.0	0	SC	0	1.7254	0	34.6380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2512.0	0	SC	0	1.7254	0	34.6380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2513.0	0	SC	0	1.7254	0	34.6380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2514.0	0	SC	0	1.7244	0	34.6380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2515.0	0	SC	0	1.7234	0	34.6380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2516.0	0	SC	0	1.7234	0	34.6380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2517.0	0	SC	0	1.7234	0	34.6380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2518.0	0	SC	0	1.7234	0	34.6380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2519.0	0	SC	0	1.7234	0	34.6380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2520.0	0	SC	0	1.7224	0	34.6380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2521.0	0	SC	0	1.7214	0	34.6380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2522.0	0	SC	0	1.7204	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2523.0	0	SC	0	1.7194	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2524.0	0	SC	0	1.7194	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2525.0	0	SC	0	1.7194	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2526.0	0	SC	0	1.7184	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2527.0	0	SC	0	1.7184	0	34.6380	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2528.0	0	SC	0	1.7184	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2529.0	0	SC	0	1.7184	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2530.0	0	SC	0	1.7184	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2531.0	0	SC	0	1.7184	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2532.0	0	SC	0	1.7174	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2533.0	0	SC	0	1.7174	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2534.0	0	SC	0	1.7174	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2535.0	0	SC	0	1.7174	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2536.0	0	SC	0	1.7174	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2537.0	0	SC	0	1.7174	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2538.0	0	SC	0	1.7164	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2539.0	0	SC	0	1.7164	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2540.0	0	SC	0	1.7154	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2541.0	0	SC	0	1.7154	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2542.0	0	SC	0	1.7144	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2543.0	0	SC	0	1.7144	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2544.0	0	SC	0	1.7144	0	34.6390	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2545.0	0	SC	0	1.7144	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2546.0	0	SC	0	1.7144	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2547.0	0	SC	0	1.7144	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2548.0	0	SC	0	1.7144	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2549.0	0	SC	0	1.7144	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2550.0	0	SC	0	1.7144	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2551.0	0	SC	0	1.7134	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2552.0	0	SC	0	1.7124	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2553.0	0	SC	0	1.7124	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2554.0	0	SC	0	1.7124	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2555.0	0	SC	0	1.7124	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2556.0	0	SC	0	1.7124	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2557.0	0	SC	0	1.7124	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2558.0	0	SC	0	1.7124	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2559.0	0	SC	0	1.7114	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2560.0	0	SC	0	1.7114	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2561.0	0	SC	0	1.7104	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2562.0	0	SC	0	1.7094	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2563.0	0	SC	0	1.7094	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2564.0	0	SC	0	1.7094	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2565.0	0	SC	0	1.7094	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2566.0	0	SC	0	1.7094	0	34.6400	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2567.0	0	SC	0	1.7084	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2568.0	0	SC	0	1.7074	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2569.0	0	SC	0	1.7064	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2570.0	0	SC	0	1.7054	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2571.0	0	SC	0	1.7054	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2572.0	0	SC	0	1.7054	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2573.0	0	SC	0	1.7054	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2574.0	0	SC	0	1.7044	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2575.0	0	SC	0	1.7044	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2576.0	0	SC	0	1.7044	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2577.0	0	SC	0	1.7034	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2578.0	0	SC	0	1.7034	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2579.0	0	SC	0	1.7024	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2580.0	0	SC	0	1.7024	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2581.0	0	SC	0	1.7024	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2582.0	0	SC	0	1.7014	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2583.0	0	SC	0	1.7014	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2584.0	0	SC	0	1.7014	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2585.0	0	SC	0	1.7014	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2586.0	0	SC	0	1.7014	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2587.0	0	SC	0	1.7014	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2588.0	0	SC	0	1.7014	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2589.0	0	SC	0	1.7014	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2590.0	0	SC	0	1.7014	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2591.0	0	SC	0	1.7004	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2592.0	0	SC	0	1.7004	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2593.0	0	SC	0	1.7004	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2594.0	0	SC	0	1.7004	0	34.6410	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2595.0	0	SC	0	1.7004	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2596.0	0	SC	0	1.7004	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2597.0	0	SC	0	1.6994	0	34.6430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2598.0	0	SC	0	1.6984	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2599.0	0	SC	0	1.6984	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2600.0	0	SC	0	1.6974	0	34.6430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2601.0	0	SC	0	1.6974	0	34.6430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2602.0	0	SC	0	1.6964	0	34.6430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2603.0	0	SC	0	1.6964	0	34.6420	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2604.0	0	SC	0	1.6954	0	34.6430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2605.0	0	SC	0	1.6954	0	34.6430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2606.0	0	SC	0	1.6954	0	34.6430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2607.0	0	SC	0	1.6944	0	34.6430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2608.0	0	SC	0	1.6944	0	34.6430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2609.0	0	SC	0	1.6944	0	34.6430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2610.0	0	SC	0	1.6934	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2611.0	0	SC	0	1.6934	0	34.6430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2612.0	0	SC	0	1.6934	0	34.6430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2613.0	0	SC	0	1.6934	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2614.0	0	SC	0	1.6924	0	34.6430	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2615.0	0	SC	0	1.6924	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2616.0	0	SC	0	1.6924	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2617.0	0	SC	0	1.6924	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2618.0	0	SC	0	1.6914	0	34.6450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2619.0	0	SC	0	1.6904	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2620.0	0	SC	0	1.6904	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2621.0	0	SC	0	1.6894	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2622.0	0	SC	0	1.6894	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2623.0	0	SC	0	1.6884	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2624.0	0	SC	0	1.6884	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2625.0	0	SC	0	1.6884	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2626.0	0	SC	0	1.6884	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2627.0	0	SC	0	1.6874	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2628.0	0	SC	0	1.6864	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2629.0	0	SC	0	1.6854	0	34.6450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2630.0	0	SC	0	1.6854	0	34.6450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2631.0	0	SC	0	1.6854	0	34.6450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2632.0	0	SC	0	1.6844	0	34.6450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2633.0	0	SC	0	1.6844	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2634.0	0	SC	0	1.6854	0	34.6440	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2635.0	0	SC	0	1.6844	0	34.6450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2636.0	0	SC	0	1.6844	0	34.6450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2637.0	0	SC	0	1.6844	0	34.6450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2638.0	0	SC	0	1.6844	0	34.6450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2639.0	0	SC	0	1.6834	0	34.6450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2640.0	0	SC	0	1.6824	0	34.6460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2641.0	0	SC	0	1.6824	0	34.6450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2642.0	0	SC	0	1.6824	0	34.6460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2643.0	0	SC	0	1.6824	0	34.6450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2644.0	0	SC	0	1.6814	0	34.6460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2645.0	0	SC	0	1.6804	0	34.6460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2646.0	0	SC	0	1.6804	0	34.6450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2647.0	0	SC	0	1.6804	0	34.6450	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2648.0	0	SC	0	1.6794	0	34.6460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2649.0	0	SC	0	1.6794	0	34.6460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2650.0	0	SC	0	1.6794	0	34.6460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2651.0	0	SC	0	1.6784	0	34.6460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2652.0	0	SC	0	1.6774	0	34.6460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2653.0	0	SC	0	1.6764	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2654.0	0	SC	0	1.6754	0	34.6460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2655.0	0	SC	0	1.6754	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2656.0	0	SC	0	1.6744	0	34.6460	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2657.0	0	SC	0	1.6744	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2658.0	0	SC	0	1.6744	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2659.0	0	SC	0	1.6734	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2660.0	0	SC	0	1.6734	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2661.0	0	SC	0	1.6734	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2662.0	0	SC	0	1.6734	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2663.0	0	SC	0	1.6734	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2664.0	0	SC	0	1.6734	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2665.0	0	SC	0	1.6734	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2666.0	0	SC	0	1.6724	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2667.0	0	SC	0	1.6724	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2668.0	0	SC	0	1.6724	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2669.0	0	SC	0	1.6724	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2670.0	0	SC	0	1.6714	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2671.0	0	SC	0	1.6714	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2672.0	0	SC	0	1.6714	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2673.0	0	SC	0	1.6714	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2674.0	0	SC	0	1.6704	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2675.0	0	SC	0	1.6704	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2676.0	0	SC	0	1.6704	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2677.0	0	SC	0	1.6694	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2678.0	0	SC	0	1.6684	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2679.0	0	SC	0	1.6684	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2680.0	0	SC	0	1.6684	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2681.0	0	SC	0	1.6674	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2682.0	0	SC	0	1.6674	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2683.0	0	SC	0	1.6674	0	34.6470	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2684.0	0	SC	0	1.6674	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2685.0	0	SC	0	1.6674	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2686.0	0	SC	0	1.6674	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2687.0	0	SC	0	1.6674	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2688.0	0	SC	0	1.6674	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2689.0	0	SC	0	1.6664	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2690.0	0	SC	0	1.6664	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2691.0	0	SC	0	1.6654	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2692.0	0	SC	0	1.6644	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2693.0	0	SC	0	1.6634	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2694.0	0	SC	0	1.6634	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2695.0	0	SC	0	1.6644	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2696.0	0	SC	0	1.6644	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2697.0	0	SC	0	1.6644	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2698.0	0	SC	0	1.6644	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2699.0	0	SC	0	1.6634	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2700.0	0	SC	0	1.6644	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2701.0	0	SC	0	1.6644	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2702.0	0	SC	0	1.6634	0	34.6480	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2703.0	0	SC	0	1.6634	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2704.0	0	SC	0	1.6624	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2705.0	0	SC	0	1.6614	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2706.0	0	SC	0	1.6594	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2707.0	0	SC	0	1.6594	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2708.0	0	SC	0	1.6584	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2709.0	0	SC	0	1.6584	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2710.0	0	SC	0	1.6574	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2711.0	0	SC	0	1.6574	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2712.0	0	SC	0	1.6574	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2713.0	0	SC	0	1.6574	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2714.0	0	SC	0	1.6574	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2715.0	0	SC	0	1.6574	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2716.0	0	SC	0	1.6584	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2717.0	0	SC	0	1.6584	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2718.0	0	SC	0	1.6574	0	34.6490	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2719.0	0	SC	0	1.6564	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2720.0	0	SC	0	1.6564	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2721.0	0	SC	0	1.6564	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2722.0	0	SC	0	1.6554	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2723.0	0	SC	0	1.6544	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2724.0	0	SC	0	1.6544	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2725.0	0	SC	0	1.6544	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2726.0	0	SC	0	1.6534	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2727.0	0	SC	0	1.6534	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2728.0	0	SC	0	1.6524	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2729.0	0	SC	0	1.6524	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2730.0	0	SC	0	1.6524	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2731.0	0	SC	0	1.6524	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2732.0	0	SC	0	1.6524	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2733.0	0	SC	0	1.6524	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2734.0	0	SC	0	1.6524	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2735.0	0	SC	0	1.6524	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2736.0	0	SC	0	1.6524	0	34.6500	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2737.0	0	SC	0	1.6514	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2738.0	0	SC	0	1.6514	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2739.0	0	SC	0	1.6514	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2740.0	0	SC	0	1.6504	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2741.0	0	SC	0	1.6504	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2742.0	0	SC	0	1.6494	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2743.0	0	SC	0	1.6494	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2744.0	0	SC	0	1.6484	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2745.0	0	SC	0	1.6474	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2746.0	0	SC	0	1.6474	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2747.0	0	SC	0	1.6474	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2748.0	0	SC	0	1.6474	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2749.0	0	SC	0	1.6474	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2750.0	0	SC	0	1.6474	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2751.0	0	SC	0	1.6474	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2752.0	0	SC	0	1.6474	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2753.0	0	SC	0	1.6464	0	34.6510	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2754.0	0	SC	0	1.6454	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2755.0	0	SC	0	1.6454	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2756.0	0	SC	0	1.6454	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2757.0	0	SC	0	1.6454	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2758.0	0	SC	0	1.6444	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2759.0	0	SC	0	1.6444	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2760.0	0	SC	0	1.6434	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2761.0	0	SC	0	1.6434	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2762.0	0	SC	0	1.6434	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2763.0	0	SC	0	1.6434	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2764.0	0	SC	0	1.6424	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2765.0	0	SC	0	1.6424	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2766.0	0	SC	0	1.6424	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2767.0	0	SC	0	1.6414	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2768.0	0	SC	0	1.6414	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2769.0	0	SC	0	1.6404	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2770.0	0	SC	0	1.6404	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2771.0	0	SC	0	1.6404	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2772.0	0	SC	0	1.6404	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2773.0	0	SC	0	1.6394	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2774.0	0	SC	0	1.6394	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2775.0	0	SC	0	1.6394	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2776.0	0	SC	0	1.6394	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2777.0	0	SC	0	1.6394	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2778.0	0	SC	0	1.6394	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2779.0	0	SC	0	1.6394	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2780.0	0	SC	0	1.6394	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2781.0	0	SC	0	1.6394	0	34.6520	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2782.0	0	SC	0	1.6394	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2783.0	0	SC	0	1.6394	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2784.0	0	SC	0	1.6394	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2785.0	0	SC	0	1.6394	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2786.0	0	SC	0	1.6394	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2787.0	0	SC	0	1.6383	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2788.0	0	SC	0	1.6374	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2789.0	0	SC	0	1.6374	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2790.0	0	SC	0	1.6374	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2791.0	0	SC	0	1.6374	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2792.0	0	SC	0	1.6374	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2793.0	0	SC	0	1.6374	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2794.0	0	SC	0	1.6374	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2795.0	0	SC	0	1.6374	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2796.0	0	SC	0	1.6374	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2797.0	0	SC	0	1.6374	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2798.0	0	SC	0	1.6374	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2799.0	0	SC	0	1.6374	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2800.0	0	SC	0	1.6374	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2801.0	0	SC	0	1.6374	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2802.0	0	SC	0	1.6364	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2803.0	0	SC	0	1.6354	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2804.0	0	SC	0	1.6354	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2805.0	0	SC	0	1.6354	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2806.0	0	SC	0	1.6354	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2807.0	0	SC	0	1.6354	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2808.0	0	SC	0	1.6343	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2809.0	0	SC	0	1.6343	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2810.0	0	SC	0	1.6334	0	34.6530	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2811.0	0	SC	0	1.6334	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2812.0	0	SC	0	1.6324	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2813.0	0	SC	0	1.6314	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2814.0	0	SC	0	1.6314	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2815.0	0	SC	0	1.6314	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2816.0	0	SC	0	1.6314	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2817.0	0	SC	0	1.6314	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2818.0	0	SC	0	1.6314	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2819.0	0	SC	0	1.6314	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2820.0	0	SC	0	1.6303	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2821.0	0	SC	0	1.6303	0	34.6540	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2822.0	0	SC	0	1.6303	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2823.0	0	SC	0	1.6303	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2824.0	0	SC	0	1.6303	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2825.0	0	SC	0	1.6294	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2826.0	0	SC	0	1.6294	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2827.0	0	SC	0	1.6284	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2828.0	0	SC	0	1.6284	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2829.0	0	SC	0	1.6284	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2830.0	0	SC	0	1.6274	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2831.0	0	SC	0	1.6263	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2832.0	0	SC	0	1.6263	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2833.0	0	SC	0	1.6263	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2834.0	0	SC	0	1.6263	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2835.0	0	SC	0	1.6263	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2836.0	0	SC	0	1.6263	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2837.0	0	SC	0	1.6263	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2838.0	0	SC	0	1.6254	0	34.6550	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2839.0	0	SC	0	1.6244	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2840.0	0	SC	0	1.6254	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2841.0	0	SC	0	1.6254	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2842.0	0	SC	0	1.6254	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2843.0	0	SC	0	1.6254	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2844.0	0	SC	0	1.6244	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2845.0	0	SC	0	1.6244	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2846.0	0	SC	0	1.6254	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2847.0	0	SC	0	1.6244	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2848.0	0	SC	0	1.6244	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2849.0	0	SC	0	1.6234	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2850.0	0	SC	0	1.6234	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2851.0	0	SC	0	1.6234	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2852.0	0	SC	0	1.6244	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2853.0	0	SC	0	1.6234	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2854.0	0	SC	0	1.6234	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2855.0	0	SC	0	1.6234	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2856.0	0	SC	0	1.6234	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2857.0	0	SC	0	1.6234	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2858.0	0	SC	0	1.6223	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2859.0	0	SC	0	1.6214	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2860.0	0	SC	0	1.6223	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2861.0	0	SC	0	1.6214	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2862.0	0	SC	0	1.6214	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2863.0	0	SC	0	1.6214	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2864.0	0	SC	0	1.6214	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2865.0	0	SC	0	1.6214	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2866.0	0	SC	0	1.6214	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2867.0	0	SC	0	1.6214	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2868.0	0	SC	0	1.6214	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2869.0	0	SC	0	1.6214	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2870.0	0	SC	0	1.6214	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2871.0	0	SC	0	1.6214	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2872.0	0	SC	0	1.6214	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2873.0	0	SC	0	1.6214	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2874.0	0	SC	0	1.6204	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2875.0	0	SC	0	1.6204	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2876.0	0	SC	0	1.6204	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2877.0	0	SC	0	1.6194	0	34.6560	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2878.0	0	SC	0	1.6194	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2879.0	0	SC	0	1.6194	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2880.0	0	SC	0	1.6194	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2881.0	0	SC	0	1.6183	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2882.0	0	SC	0	1.6183	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2883.0	0	SC	0	1.6183	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2884.0	0	SC	0	1.6183	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2885.0	0	SC	0	1.6183	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2886.0	0	SC	0	1.6183	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2887.0	0	SC	0	1.6183	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2888.0	0	SC	0	1.6174	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2889.0	0	SC	0	1.6174	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2890.0	0	SC	0	1.6164	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2891.0	0	SC	0	1.6164	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2892.0	0	SC	0	1.6164	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2893.0	0	SC	0	1.6164	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2894.0	0	SC	0	1.6164	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2895.0	0	SC	0	1.6164	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2896.0	0	SC	0	1.6164	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2897.0	0	SC	0	1.6154	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2898.0	0	SC	0	1.6154	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2899.0	0	SC	0	1.6143	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2900.0	0	SC	0	1.6143	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2901.0	0	SC	0	1.6143	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2902.0	0	SC	0	1.6143	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2903.0	0	SC	0	1.6143	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2904.0	0	SC	0	1.6143	0	34.6569	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2905.0	0	SC	0	1.6143	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2906.0	0	SC	0	1.6143	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2907.0	0	SC	0	1.6143	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2908.0	0	SC	0	1.6143	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2909.0	0	SC	0	1.6143	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2910.0	0	SC	0	1.6143	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2911.0	0	SC	0	1.6143	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2912.0	0	SC	0	1.6143	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2913.0	0	SC	0	1.6143	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2914.0	0	SC	0	1.6143	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2915.0	0	SC	0	1.6134	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2916.0	0	SC	0	1.6134	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2917.0	0	SC	0	1.6124	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2918.0	0	SC	0	1.6124	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2919.0	0	SC	0	1.6124	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2920.0	0	SC	0	1.6114	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2921.0	0	SC	0	1.6114	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2922.0	0	SC	0	1.6114	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2923.0	0	SC	0	1.6114	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2924.0	0	SC	0	1.6114	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2925.0	0	SC	0	1.6114	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2926.0	0	SC	0	1.6103	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2927.0	0	SC	0	1.6103	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2928.0	0	SC	0	1.6103	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2929.0	0	SC	0	1.6103	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2930.0	0	SC	0	1.6103	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2931.0	0	SC	0	1.6103	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2932.0	0	SC	0	1.6103	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2933.0	0	SC	0	1.6103	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2934.0	0	SC	0	1.6094	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2935.0	0	SC	0	1.6094	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2936.0	0	SC	0	1.6094	0	34.6580	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2937.0	0	SC	0	1.6084	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2938.0	0	SC	0	1.6084	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2939.0	0	SC	0	1.6084	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2940.0	0	SC	0	1.6084	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2941.0	0	SC	0	1.6074	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2942.0	0	SC	0	1.6074	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2943.0	0	SC	0	1.6074	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2944.0	0	SC	0	1.6063	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2945.0	0	SC	0	1.6054	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2946.0	0	SC	0	1.6054	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2947.0	0	SC	0	1.6054	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2948.0	0	SC	0	1.6054	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2949.0	0	SC	0	1.6054	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2950.0	0	SC	0	1.6054	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2951.0	0	SC	0	1.6044	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2952.0	0	SC	0	1.6044	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2953.0	0	SC	0	1.6034	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2954.0	0	SC	0	1.6023	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2955.0	0	SC	0	1.6023	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2956.0	0	SC	0	1.6023	0	34.6590	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2957.0	0	SC	0	1.6023	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2958.0	0	SC	0	1.6023	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2959.0	0	SC	0	1.6023	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2960.0	0	SC	0	1.6014	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2961.0	0	SC	0	1.6014	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2962.0	0	SC	0	1.6004	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2963.0	0	SC	0	1.6004	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2964.0	0	SC	0	1.6014	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2965.0	0	SC	0	1.6004	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2966.0	0	SC	0	1.6004	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2967.0	0	SC	0	1.6004	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2968.0	0	SC	0	1.5994	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2969.0	0	SC	0	1.5983	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2970.0	0	SC	0	1.5974	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2971.0	0	SC	0	1.5974	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2972.0	0	SC	0	1.5974	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2973.0	0	SC	0	1.5974	0	34.6599	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2974.0	0	SC	0	1.5974	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2975.0	0	SC	0	1.5964	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2976.0	0	SC	0	1.5964	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2977.0	0	SC	0	1.5964	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2978.0	0	SC	0	1.5964	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2979.0	0	SC	0	1.5964	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2980.0	0	SC	0	1.5964	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2981.0	0	SC	0	1.5964	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2982.0	0	SC	0	1.5964	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2983.0	0	SC	0	1.5964	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2984.0	0	SC	0	1.5954	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2985.0	0	SC	0	1.5943	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2986.0	0	SC	0	1.5943	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2987.0	0	SC	0	1.5943	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2988.0	0	SC	0	1.5943	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2989.0	0	SC	0	1.5934	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2990.0	0	SC	0	1.5934	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2991.0	0	SC	0	1.5934	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2992.0	0	SC	0	1.5934	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2993.0	0	SC	0	1.5934	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2994.0	0	SC	0	1.5934	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2995.0	0	SC	0	1.5934	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2996.0	0	SC	0	1.5934	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2997.0	0	SC	0	1.5934	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2998.0	0	SC	0	1.5934	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	2999.0	0	SC	0	1.5934	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3000.0	0	SC	0	1.5934	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3001.0	0	SC	0	1.5924	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3002.0	0	SC	0	1.5924	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3003.0	0	SC	0	1.5924	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3004.0	0	SC	0	1.5914	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3005.0	0	SC	0	1.5914	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3006.0	0	SC	0	1.5914	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3007.0	0	SC	0	1.5903	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3008.0	0	SC	0	1.5903	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3009.0	0	SC	0	1.5903	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3010.0	0	SC	0	1.5903	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3011.0	0	SC	0	1.5903	0	34.6610	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3012.0	0	SC	0	1.5903	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3013.0	0	SC	0	1.5894	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3014.0	0	SC	0	1.5894	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3015.0	0	SC	0	1.5894	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3016.0	0	SC	0	1.5894	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3017.0	0	SC	0	1.5894	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3018.0	0	SC	0	1.5894	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3019.0	0	SC	0	1.5894	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3020.0	0	SC	0	1.5894	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3021.0	0	SC	0	1.5894	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3022.0	0	SC	0	1.5894	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3023.0	0	SC	0	1.5894	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3024.0	0	SC	0	1.5884	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3025.0	0	SC	0	1.5884	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3026.0	0	SC	0	1.5884	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3027.0	0	SC	0	1.5884	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3028.0	0	SC	0	1.5884	0	34.6620	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3029.0	0	SC	0	1.5874	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3030.0	0	SC	0	1.5874	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3031.0	0	SC	0	1.5863	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3032.0	0	SC	0	1.5863	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3033.0	0	SC	0	1.5863	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3034.0	0	SC	0	1.5863	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3035.0	0	SC	0	1.5854	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3036.0	0	SC	0	1.5854	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3037.0	0	SC	0	1.5854	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3038.0	0	SC	0	1.5844	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3039.0	0	SC	0	1.5844	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3040.0	0	SC	0	1.5834	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3041.0	0	SC	0	1.5834	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3042.0	0	SC	0	1.5834	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3043.0	0	SC	0	1.5834	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3044.0	0	SC	0	1.5823	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3045.0	0	SC	0	1.5823	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3046.0	0	SC	0	1.5823	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3047.0	0	SC	0	1.5823	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3048.0	0	SC	0	1.5823	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3049.0	0	SC	0	1.5823	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3050.0	0	SC	0	1.5823	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3051.0	0	SC	0	1.5823	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3052.0	0	SC	0	1.5823	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3053.0	0	SC	0	1.5823	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3054.0	0	SC	0	1.5823	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3055.0	0	SC	0	1.5814	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3056.0	0	SC	0	1.5814	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3057.0	0	SC	0	1.5814	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3058.0	0	SC	0	1.5814	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3059.0	0	SC	0	1.5814	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3060.0	0	SC	0	1.5814	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3061.0	0	SC	0	1.5814	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3062.0	0	SC	0	1.5814	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3063.0	0	SC	0	1.5804	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3064.0	0	SC	0	1.5804	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3065.0	0	SC	0	1.5804	0	34.6629	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3066.0	0	SC	0	1.5804	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3067.0	0	SC	0	1.5804	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3068.0	0	SC	0	1.5804	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3069.0	0	SC	0	1.5794	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3070.0	0	SC	0	1.5794	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3071.0	0	SC	0	1.5794	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3072.0	0	SC	0	1.5794	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3073.0	0	SC	0	1.5804	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3074.0	0	SC	0	1.5804	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3075.0	0	SC	0	1.5804	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3076.0	0	SC	0	1.5794	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3077.0	0	SC	0	1.5783	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3078.0	0	SC	0	1.5783	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3079.0	0	SC	0	1.5783	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3080.0	0	SC	0	1.5774	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3081.0	0	SC	0	1.5774	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3082.0	0	SC	0	1.5774	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3083.0	0	SC	0	1.5774	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3084.0	0	SC	0	1.5774	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3085.0	0	SC	0	1.5774	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3086.0	0	SC	0	1.5774	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3087.0	0	SC	0	1.5764	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3088.0	0	SC	0	1.5764	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3089.0	0	SC	0	1.5764	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3090.0	0	SC	0	1.5764	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3091.0	0	SC	0	1.5754	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3092.0	0	SC	0	1.5754	0	34.6640	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3093.0	0	SC	0	1.5743	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3094.0	0	SC	0	1.5743	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3095.0	0	SC	0	1.5743	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3096.0	0	SC	0	1.5734	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3097.0	0	SC	0	1.5734	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3098.0	0	SC	0	1.5743	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3099.0	0	SC	0	1.5734	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3100.0	0	SC	0	1.5734	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3101.0	0	SC	0	1.5724	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3102.0	0	SC	0	1.5724	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3103.0	0	SC	0	1.5724	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3104.0	0	SC	0	1.5724	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3105.0	0	SC	0	1.5714	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3106.0	0	SC	0	1.5714	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3107.0	0	SC	0	1.5714	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3108.0	0	SC	0	1.5703	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3109.0	0	SC	0	1.5703	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3110.0	0	SC	0	1.5703	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3111.0	0	SC	0	1.5714	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3112.0	0	SC	0	1.5714	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3113.0	0	SC	0	1.5714	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3114.0	0	SC	0	1.5714	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3115.0	0	SC	0	1.5714	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3116.0	0	SC	0	1.5714	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3117.0	0	SC	0	1.5703	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3118.0	0	SC	0	1.5703	0	34.6650	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3119.0	0	SC	0	1.5694	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3120.0	0	SC	0	1.5694	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3121.0	0	SC	0	1.5684	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3122.0	0	SC	0	1.5684	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3123.0	0	SC	0	1.5674	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3124.0	0	SC	0	1.5674	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3125.0	0	SC	0	1.5674	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3126.0	0	SC	0	1.5674	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3127.0	0	SC	0	1.5663	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3128.0	0	SC	0	1.5663	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3129.0	0	SC	0	1.5654	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3130.0	0	SC	0	1.5654	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3131.0	0	SC	0	1.5654	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3132.0	0	SC	0	1.5644	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3133.0	0	SC	0	1.5644	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3134.0	0	SC	0	1.5644	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3135.0	0	SC	0	1.5634	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3136.0	0	SC	0	1.5634	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3137.0	0	SC	0	1.5634	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3138.0	0	SC	0	1.5634	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3139.0	0	SC	0	1.5634	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3140.0	0	SC	0	1.5634	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3141.0	0	SC	0	1.5634	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3142.0	0	SC	0	1.5634	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3143.0	0	SC	0	1.5634	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3144.0	0	SC	0	1.5634	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3145.0	0	SC	0	1.5634	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3146.0	0	SC	0	1.5634	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3147.0	0	SC	0	1.5634	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3148.0	0	SC	0	1.5634	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3149.0	0	SC	0	1.5634	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3150.0	0	SC	0	1.5624	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3151.0	0	SC	0	1.5634	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3152.0	0	SC	0	1.5624	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3153.0	0	SC	0	1.5624	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3154.0	0	SC	0	1.5624	0	34.6659	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3155.0	0	SC	0	1.5624	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3156.0	0	SC	0	1.5614	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3157.0	0	SC	0	1.5614	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3158.0	0	SC	0	1.5614	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3159.0	0	SC	0	1.5614	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3160.0	0	SC	0	1.5614	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3161.0	0	SC	0	1.5614	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3162.0	0	SC	0	1.5614	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3163.0	0	SC	0	1.5614	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3164.0	0	SC	0	1.5614	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3165.0	0	SC	0	1.5604	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3166.0	0	SC	0	1.5594	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3167.0	0	SC	0	1.5594	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3168.0	0	SC	0	1.5594	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3169.0	0	SC	0	1.5584	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3170.0	0	SC	0	1.5584	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3171.0	0	SC	0	1.5584	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3172.0	0	SC	0	1.5584	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3173.0	0	SC	0	1.5584	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3174.0	0	SC	0	1.5584	0	34.6670	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3175.0	0	SC	0	1.5584	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3176.0	0	SC	0	1.5584	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3177.0	0	SC	0	1.5584	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3178.0	0	SC	0	1.5574	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3179.0	0	SC	0	1.5574	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3180.0	0	SC	0	1.5574	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3181.0	0	SC	0	1.5574	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3182.0	0	SC	0	1.5574	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3183.0	0	SC	0	1.5574	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3184.0	0	SC	0	1.5574	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3185.0	0	SC	0	1.5564	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3186.0	0	SC	0	1.5564	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3187.0	0	SC	0	1.5554	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3188.0	0	SC	0	1.5554	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3189.0	0	SC	0	1.5554	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3190.0	0	SC	0	1.5544	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3191.0	0	SC	0	1.5554	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3192.0	0	SC	0	1.5544	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3193.0	0	SC	0	1.5544	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3194.0	0	SC	0	1.5544	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3195.0	0	SC	0	1.5544	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3196.0	0	SC	0	1.5544	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3197.0	0	SC	0	1.5534	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3198.0	0	SC	0	1.5534	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3199.0	0	SC	0	1.5534	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3200.0	0	SC	0	1.5544	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3201.0	0	SC	0	1.5534	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3202.0	0	SC	0	1.5534	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3203.0	0	SC	0	1.5524	0	34.6680	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3204.0	0	SC	0	1.5524	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3205.0	0	SC	0	1.5524	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3206.0	0	SC	0	1.5524	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3207.0	0	SC	0	1.5514	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3208.0	0	SC	0	1.5514	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3209.0	0	SC	0	1.5514	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3210.0	0	SC	0	1.5514	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3211.0	0	SC	0	1.5514	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3212.0	0	SC	0	1.5514	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3213.0	0	SC	0	1.5514	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3214.0	0	SC	0	1.5514	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3215.0	0	SC	0	1.5504	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3216.0	0	SC	0	1.5504	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3217.0	0	SC	0	1.5494	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3218.0	0	SC	0	1.5494	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3219.0	0	SC	0	1.5484	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3220.0	0	SC	0	1.5494	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3221.0	0	SC	0	1.5494	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3222.0	0	SC	0	1.5494	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3223.0	0	SC	0	1.5494	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3224.0	0	SC	0	1.5484	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3225.0	0	SC	0	1.5484	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3226.0	0	SC	0	1.5484	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3227.0	0	SC	0	1.5484	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3228.0	0	SC	0	1.5474	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3229.0	0	SC	0	1.5474	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3230.0	0	SC	0	1.5474	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3231.0	0	SC	0	1.5474	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3232.0	0	SC	0	1.5474	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3233.0	0	SC	0	1.5474	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3234.0	0	SC	0	1.5474	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3235.0	0	SC	0	1.5464	0	34.6689	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3236.0	0	SC	0	1.5464	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3237.0	0	SC	0	1.5464	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3238.0	0	SC	0	1.5464	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3239.0	0	SC	0	1.5454	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3240.0	0	SC	0	1.5454	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3241.0	0	SC	0	1.5454	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3242.0	0	SC	0	1.5454	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3243.0	0	SC	0	1.5454	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3244.0	0	SC	0	1.5444	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3245.0	0	SC	0	1.5444	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3246.0	0	SC	0	1.5454	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3247.0	0	SC	0	1.5444	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3248.0	0	SC	0	1.5444	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3249.0	0	SC	0	1.5444	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3250.0	0	SC	0	1.5444	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3251.0	0	SC	0	1.5444	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3252.0	0	SC	0	1.5444	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3253.0	0	SC	0	1.5444	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3254.0	0	SC	0	1.5444	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3255.0	0	SC	0	1.5444	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3256.0	0	SC	0	1.5444	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3257.0	0	SC	0	1.5434	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3258.0	0	SC	0	1.5434	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3259.0	0	SC	0	1.5434	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3260.0	0	SC	0	1.5434	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3261.0	0	SC	0	1.5424	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3262.0	0	SC	0	1.5424	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3263.0	0	SC	0	1.5424	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3264.0	0	SC	0	1.5424	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3265.0	0	SC	0	1.5424	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3266.0	0	SC	0	1.5424	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3267.0	0	SC	0	1.5424	0	34.6700	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3268.0	0	SC	0	1.5424	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3269.0	0	SC	0	1.5424	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3270.0	0	SC	0	1.5424	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3271.0	0	SC	0	1.5414	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3272.0	0	SC	0	1.5414	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3273.0	0	SC	0	1.5404	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3274.0	0	SC	0	1.5404	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3275.0	0	SC	0	1.5404	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3276.0	0	SC	0	1.5404	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3277.0	0	SC	0	1.5394	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3278.0	0	SC	0	1.5404	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3279.0	0	SC	0	1.5404	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3280.0	0	SC	0	1.5394	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3281.0	0	SC	0	1.5394	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3282.0	0	SC	0	1.5394	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3283.0	0	SC	0	1.5384	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3284.0	0	SC	0	1.5384	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3285.0	0	SC	0	1.5374	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3286.0	0	SC	0	1.5374	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3287.0	0	SC	0	1.5374	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3288.0	0	SC	0	1.5374	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3289.0	0	SC	0	1.5364	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3290.0	0	SC	0	1.5364	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3291.0	0	SC	0	1.5364	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3292.0	0	SC	0	1.5364	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3293.0	0	SC	0	1.5364	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3294.0	0	SC	0	1.5364	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3295.0	0	SC	0	1.5364	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3296.0	0	SC	0	1.5354	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3297.0	0	SC	0	1.5354	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3298.0	0	SC	0	1.5344	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3299.0	0	SC	0	1.5344	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3300.0	0	SC	0	1.5344	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3301.0	0	SC	0	1.5344	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3302.0	0	SC	0	1.5344	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3303.0	0	SC	0	1.5344	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3304.0	0	SC	0	1.5344	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3305.0	0	SC	0	1.5344	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3306.0	0	SC	0	1.5344	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3307.0	0	SC	0	1.5354	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3308.0	0	SC	0	1.5354	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3309.0	0	SC	0	1.5354	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3310.0	0	SC	0	1.5354	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3311.0	0	SC	0	1.5354	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3312.0	0	SC	0	1.5344	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3313.0	0	SC	0	1.5344	0	34.6710	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3314.0	0	SC	0	1.5344	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3315.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3316.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3317.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3318.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3319.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3320.0	0	SC	0	1.5334	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3321.0	0	SC	0	1.5334	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3322.0	0	SC	0	1.5334	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3323.0	0	SC	0	1.5334	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3324.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3325.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3326.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3327.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3328.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3329.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3330.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3331.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3332.0	0	SC	0	1.5344	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3333.0	0	SC	0	1.5344	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3334.0	0	SC	0	1.5334	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3335.0	0	SC	0	1.5334	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3336.0	0	SC	0	1.5334	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3337.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3338.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3339.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3340.0	0	SC	0	1.5334	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3341.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3342.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3343.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3344.0	0	SC	0	1.5334	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3345.0	0	SC	0	1.5324	0	34.6719	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3346.0	0	SC	0	1.5324	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3347.0	0	SC	0	1.5324	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3348.0	0	SC	0	1.5324	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3349.0	0	SC	0	1.5324	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3350.0	0	SC	0	1.5324	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3351.0	0	SC	0	1.5324	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3352.0	0	SC	0	1.5324	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3353.0	0	SC	0	1.5324	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3354.0	0	SC	0	1.5324	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3355.0	0	SC	0	1.5314	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3356.0	0	SC	0	1.5314	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3357.0	0	SC	0	1.5314	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3358.0	0	SC	0	1.5314	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3359.0	0	SC	0	1.5314	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3360.0	0	SC	0	1.5314	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3361.0	0	SC	0	1.5314	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3362.0	0	SC	0	1.5304	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3363.0	0	SC	0	1.5304	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3364.0	0	SC	0	1.5304	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3365.0	0	SC	0	1.5304	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3366.0	0	SC	0	1.5294	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3367.0	0	SC	0	1.5294	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3368.0	0	SC	0	1.5304	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3369.0	0	SC	0	1.5294	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3370.0	0	SC	0	1.5294	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3371.0	0	SC	0	1.5294	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3372.0	0	SC	0	1.5294	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3373.0	0	SC	0	1.5284	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3374.0	0	SC	0	1.5284	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3375.0	0	SC	0	1.5284	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3376.0	0	SC	0	1.5284	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3377.0	0	SC	0	1.5284	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3378.0	0	SC	0	1.5284	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3379.0	0	SC	0	1.5274	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3380.0	0	SC	0	1.5274	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3381.0	0	SC	0	1.5274	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3382.0	0	SC	0	1.5274	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3383.0	0	SC	0	1.5274	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3384.0	0	SC	0	1.5274	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3385.0	0	SC	0	1.5274	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3386.0	0	SC	0	1.5274	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3387.0	0	SC	0	1.5274	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3388.0	0	SC	0	1.5274	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3389.0	0	SC	0	1.5274	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3390.0	0	SC	0	1.5274	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3391.0	0	SC	0	1.5264	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3392.0	0	SC	0	1.5264	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3393.0	0	SC	0	1.5264	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3394.0	0	SC	0	1.5264	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3395.0	0	SC	0	1.5264	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3396.0	0	SC	0	1.5264	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3397.0	0	SC	0	1.5264	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3398.0	0	SC	0	1.5264	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3399.0	0	SC	0	1.5264	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3400.0	0	SC	0	1.5264	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3401.0	0	SC	0	1.5264	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3402.0	0	SC	0	1.5264	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3403.0	0	SC	0	1.5264	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3404.0	0	SC	0	1.5264	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3405.0	0	SC	0	1.5264	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3406.0	0	SC	0	1.5264	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3407.0	0	SC	0	1.5264	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3408.0	0	SC	0	1.5254	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3409.0	0	SC	0	1.5254	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3410.0	0	SC	0	1.5254	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3411.0	0	SC	0	1.5254	0	34.6730	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3412.0	0	SC	0	1.5254	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3413.0	0	SC	0	1.5254	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3414.0	0	SC	0	1.5254	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3415.0	0	SC	0	1.5244	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3416.0	0	SC	0	1.5244	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3417.0	0	SC	0	1.5234	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3418.0	0	SC	0	1.5234	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3419.0	0	SC	0	1.5224	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3420.0	0	SC	0	1.5224	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3421.0	0	SC	0	1.5224	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3422.0	0	SC	0	1.5224	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3423.0	0	SC	0	1.5224	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3424.0	0	SC	0	1.5213	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3425.0	0	SC	0	1.5213	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3426.0	0	SC	0	1.5213	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3427.0	0	SC	0	1.5213	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3428.0	0	SC	0	1.5213	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3429.0	0	SC	0	1.5213	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3430.0	0	SC	0	1.5213	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3431.0	0	SC	0	1.5213	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3432.0	0	SC	0	1.5204	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3433.0	0	SC	0	1.5204	0	34.6740	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3434.0	0	SC	0	1.5204	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3435.0	0	SC	0	1.5204	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3436.0	0	SC	0	1.5204	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3437.0	0	SC	0	1.5194	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3438.0	0	SC	0	1.5194	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3439.0	0	SC	0	1.5194	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3440.0	0	SC	0	1.5194	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3441.0	0	SC	0	1.5194	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3442.0	0	SC	0	1.5194	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3443.0	0	SC	0	1.5194	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3444.0	0	SC	0	1.5194	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3445.0	0	SC	0	1.5194	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3446.0	0	SC	0	1.5184	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3447.0	0	SC	0	1.5184	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3448.0	0	SC	0	1.5184	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3449.0	0	SC	0	1.5184	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3450.0	0	SC	0	1.5184	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3451.0	0	SC	0	1.5184	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3452.0	0	SC	0	1.5184	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3453.0	0	SC	0	1.5184	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3454.0	0	SC	0	1.5173	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3455.0	0	SC	0	1.5173	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3456.0	0	SC	0	1.5173	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3457.0	0	SC	0	1.5173	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3458.0	0	SC	0	1.5173	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3459.0	0	SC	0	1.5173	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3460.0	0	SC	0	1.5173	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3461.0	0	SC	0	1.5173	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3462.0	0	SC	0	1.5173	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3463.0	0	SC	0	1.5173	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3464.0	0	SC	0	1.5173	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3465.0	0	SC	0	1.5173	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3466.0	0	SC	0	1.5173	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3467.0	0	SC	0	1.5173	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3468.0	0	SC	0	1.5173	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3469.0	0	SC	0	1.5173	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3470.0	0	SC	0	1.5173	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3471.0	0	SC	0	1.5164	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3472.0	0	SC	0	1.5164	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3473.0	0	SC	0	1.5164	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3474.0	0	SC	0	1.5164	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3475.0	0	SC	0	1.5164	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3476.0	0	SC	0	1.5164	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3477.0	0	SC	0	1.5164	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3478.0	0	SC	0	1.5164	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3479.0	0	SC	0	1.5164	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3480.0	0	SC	0	1.5164	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3481.0	0	SC	0	1.5164	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3482.0	0	SC	0	1.5164	0	34.6750	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3483.0	0	SC	0	1.5164	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3484.0	0	SC	0	1.5164	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3485.0	0	SC	0	1.5164	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3486.0	0	SC	0	1.5154	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3487.0	0	SC	0	1.5154	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3488.0	0	SC	0	1.5154	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3489.0	0	SC	0	1.5154	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3490.0	0	SC	0	1.5154	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3491.0	0	SC	0	1.5154	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3492.0	0	SC	0	1.5144	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3493.0	0	SC	0	1.5144	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3494.0	0	SC	0	1.5144	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3495.0	0	SC	0	1.5133	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3496.0	0	SC	0	1.5133	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3497.0	0	SC	0	1.5133	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3498.0	0	SC	0	1.5133	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3499.0	0	SC	0	1.5133	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3500.0	0	SC	0	1.5133	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3501.0	0	SC	0	1.5133	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3502.0	0	SC	0	1.5133	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3503.0	0	SC	0	1.5133	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3504.0	0	SC	0	1.5124	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3505.0	0	SC	0	1.5114	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3506.0	0	SC	0	1.5114	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3507.0	0	SC	0	1.5114	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3508.0	0	SC	0	1.5114	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3509.0	0	SC	0	1.5114	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3510.0	0	SC	0	1.5114	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3511.0	0	SC	0	1.5114	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3512.0	0	SC	0	1.5114	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3513.0	0	SC	0	1.5114	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3514.0	0	SC	0	1.5114	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3515.0	0	SC	0	1.5114	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3516.0	0	SC	0	1.5114	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3517.0	0	SC	0	1.5114	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3518.0	0	SC	0	1.5114	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3519.0	0	SC	0	1.5114	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3520.0	0	SC	0	1.5114	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3521.0	0	SC	0	1.5114	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3522.0	0	SC	0	1.5104	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3523.0	0	SC	0	1.5114	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3524.0	0	SC	0	1.5114	0	34.6760	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3525.0	0	SC	0	1.5104	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3526.0	0	SC	0	1.5104	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3527.0	0	SC	0	1.5104	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3528.0	0	SC	0	1.5104	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3529.0	0	SC	0	1.5104	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3530.0	0	SC	0	1.5093	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3531.0	0	SC	0	1.5093	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3532.0	0	SC	0	1.5093	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3533.0	0	SC	0	1.5093	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3534.0	0	SC	0	1.5093	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3535.0	0	SC	0	1.5084	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3536.0	0	SC	0	1.5084	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3537.0	0	SC	0	1.5084	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3538.0	0	SC	0	1.5084	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3539.0	0	SC	0	1.5084	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3540.0	0	SC	0	1.5084	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3541.0	0	SC	0	1.5084	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3542.0	0	SC	0	1.5074	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3543.0	0	SC	0	1.5074	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3544.0	0	SC	0	1.5074	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3545.0	0	SC	0	1.5074	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3546.0	0	SC	0	1.5064	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3547.0	0	SC	0	1.5074	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3548.0	0	SC	0	1.5064	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3549.0	0	SC	0	1.5074	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3550.0	0	SC	0	1.5064	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3551.0	0	SC	0	1.5064	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3552.0	0	SC	0	1.5064	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3553.0	0	SC	0	1.5064	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3554.0	0	SC	0	1.5064	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3555.0	0	SC	0	1.5064	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3556.0	0	SC	0	1.5064	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3557.0	0	SC	0	1.5064	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3558.0	0	SC	0	1.5064	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3559.0	0	SC	0	1.5064	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3560.0	0	SC	0	1.5053	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3561.0	0	SC	0	1.5053	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3562.0	0	SC	0	1.5053	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3563.0	0	SC	0	1.5044	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3564.0	0	SC	0	1.5044	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3565.0	0	SC	0	1.5044	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3566.0	0	SC	0	1.5044	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3567.0	0	SC	0	1.5044	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3568.0	0	SC	0	1.5044	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3569.0	0	SC	0	1.5044	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3570.0	0	SC	0	1.5044	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3571.0	0	SC	0	1.5034	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3572.0	0	SC	0	1.5034	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3573.0	0	SC	0	1.5034	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3574.0	0	SC	0	1.5034	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3575.0	0	SC	0	1.5034	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3576.0	0	SC	0	1.5044	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3577.0	0	SC	0	1.5044	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3578.0	0	SC	0	1.5034	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3579.0	0	SC	0	1.5034	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3580.0	0	SC	0	1.5034	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3581.0	0	SC	0	1.5034	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3582.0	0	SC	0	1.5034	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3583.0	0	SC	0	1.5034	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3584.0	0	SC	0	1.5034	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3585.0	0	SC	0	1.5024	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3586.0	0	SC	0	1.5024	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3587.0	0	SC	0	1.5024	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3588.0	0	SC	0	1.5024	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3589.0	0	SC	0	1.5024	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3590.0	0	SC	0	1.5024	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3591.0	0	SC	0	1.5024	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3592.0	0	SC	0	1.5013	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3593.0	0	SC	0	1.5013	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3594.0	0	SC	0	1.5013	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3595.0	0	SC	0	1.5013	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3596.0	0	SC	0	1.5013	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3597.0	0	SC	0	1.5013	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3598.0	0	SC	0	1.5013	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3599.0	0	SC	0	1.5013	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3600.0	0	SC	0	1.5013	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3601.0	0	SC	0	1.5013	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3602.0	0	SC	0	1.5013	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3603.0	0	SC	0	1.5013	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3604.0	0	SC	0	1.5004	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3605.0	0	SC	0	1.5004	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3606.0	0	SC	0	1.5004	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3607.0	0	SC	0	1.5004	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3608.0	0	SC	0	1.5004	0	34.6770	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3609.0	0	SC	0	1.5004	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3610.0	0	SC	0	1.5004	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3611.0	0	SC	0	1.5004	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3612.0	0	SC	0	1.5004	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3613.0	0	SC	0	1.5004	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3614.0	0	SC	0	1.5004	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3615.0	0	SC	0	1.5004	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3616.0	0	SC	0	1.5004	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3617.0	0	SC	0	1.4994	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3618.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3619.0	0	SC	0	1.4994	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3620.0	0	SC	0	1.4994	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3621.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3622.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3623.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3624.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3625.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3626.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3627.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3628.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3629.0	0	SC	0	1.4994	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3630.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3631.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3632.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3633.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3634.0	0	SC	0	1.4994	0	34.6780	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3635.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3636.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3637.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3638.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3639.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3640.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3641.0	0	SC	0	1.4994	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3642.0	0	SC	0	1.4984	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3643.0	0	SC	0	1.4984	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3644.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3645.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3646.0	0	SC	0	1.4994	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3647.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3648.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3649.0	0	SC	0	1.4994	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3650.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3651.0	0	SC	0	1.4994	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3652.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3653.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3654.0	0	SC	0	1.4994	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3655.0	0	SC	0	1.4984	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3656.0	0	SC	0	1.4984	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3657.0	0	SC	0	1.4984	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3658.0	0	SC	0	1.4984	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3659.0	0	SC	0	1.4984	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3660.0	0	SC	0	1.4984	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3661.0	0	SC	0	1.4973	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3662.0	0	SC	0	1.4973	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3663.0	0	SC	0	1.4973	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3664.0	0	SC	0	1.4973	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3665.0	0	SC	0	1.4973	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3666.0	0	SC	0	1.4973	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3667.0	0	SC	0	1.4973	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3668.0	0	SC	0	1.4973	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3669.0	0	SC	0	1.4973	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3670.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3671.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3672.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3673.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3674.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3675.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3676.0	0	SC	0	1.4964	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3677.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3678.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3679.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3680.0	0	SC	0	1.4964	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3681.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3682.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3683.0	0	SC	0	1.4964	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3684.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3685.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3686.0	0	SC	0	1.4964	0	34.6790	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3687.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3688.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3689.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3690.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3691.0	0	SC	0	1.4964	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3692.0	0	SC	0	1.4954	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3693.0	0	SC	0	1.4954	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3694.0	0	SC	0	1.4954	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3695.0	0	SC	0	1.4954	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3696.0	0	SC	0	1.4954	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3697.0	0	SC	0	1.4954	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3698.0	0	SC	0	1.4954	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3699.0	0	SC	0	1.4954	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3700.0	0	SC	0	1.4954	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3701.0	0	SC	0	1.4954	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3702.0	0	SC	0	1.4954	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3703.0	0	SC	0	1.4954	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3704.0	0	SC	0	1.4954	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3705.0	0	SC	0	1.4954	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3706.0	0	SC	0	1.4954	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3707.0	0	SC	0	1.4954	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3708.0	0	SC	0	1.4954	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3709.0	0	SC	0	1.4954	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3710.0	0	SC	0	1.4944	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3711.0	0	SC	0	1.4944	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3712.0	0	SC	0	1.4944	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3713.0	0	SC	0	1.4944	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3714.0	0	SC	0	1.4933	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3715.0	0	SC	0	1.4944	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3716.0	0	SC	0	1.4933	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3717.0	0	SC	0	1.4933	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3718.0	0	SC	0	1.4933	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3719.0	0	SC	0	1.4933	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3720.0	0	SC	0	1.4933	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3721.0	0	SC	0	1.4933	0	34.6800	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3722.0	0	SC	0	1.4933	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3723.0	0	SC	0	1.4933	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3724.0	0	SC	0	1.4933	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3725.0	0	SC	0	1.4933	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3726.0	0	SC	0	1.4933	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3727.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3728.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3729.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3730.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3731.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3732.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3733.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3734.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3735.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3736.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3737.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3738.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3739.0	0	SC	0	1.4933	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3740.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3741.0	0	SC	0	1.4933	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3742.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3743.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3744.0	0	SC	0	1.4924	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3745.0	0	SC	0	1.4924	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3746.0	0	SC	0	1.4924	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3747.0	0	SC	0	1.4924	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3748.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3749.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3750.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3751.0	0	SC	0	1.4924	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3752.0	0	SC	0	1.4924	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3753.0	0	SC	0	1.4924	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3754.0	0	SC	0	1.4924	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3755.0	0	SC	0	1.4924	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3756.0	0	SC	0	1.4924	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3757.0	0	SC	0	1.4914	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3758.0	0	SC	0	1.4914	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3759.0	0	SC	0	1.4914	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3760.0	0	SC	0	1.4914	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3761.0	0	SC	0	1.4914	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3762.0	0	SC	0	1.4914	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3763.0	0	SC	0	1.4914	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3764.0	0	SC	0	1.4914	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3765.0	0	SC	0	1.4914	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3766.0	0	SC	0	1.4914	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3767.0	0	SC	0	1.4914	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3768.0	0	SC	0	1.4914	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3769.0	0	SC	0	1.4914	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3770.0	0	SC	0	1.4904	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3771.0	0	SC	0	1.4904	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3772.0	0	SC	0	1.4904	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3773.0	0	SC	0	1.4904	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3774.0	0	SC	0	1.4904	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3775.0	0	SC	0	1.4904	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3776.0	0	SC	0	1.4904	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3777.0	0	SC	0	1.4904	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3778.0	0	SC	0	1.4904	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3779.0	0	SC	0	1.4904	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3780.0	0	SC	0	1.4904	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3781.0	0	SC	0	1.4904	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3782.0	0	SC	0	1.4904	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3783.0	0	SC	0	1.4893	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3784.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3785.0	0	SC	0	1.4893	0	34.6810	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3786.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3787.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3788.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3789.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3790.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3791.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3792.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3793.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3794.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3795.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3796.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3797.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3798.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3799.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3800.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3801.0	0	SC	0	1.4893	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3802.0	0	SC	0	1.4884	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3803.0	0	SC	0	1.4884	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3804.0	0	SC	0	1.4884	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3805.0	0	SC	0	1.4884	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3806.0	0	SC	0	1.4884	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3807.0	0	SC	0	1.4874	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3808.0	0	SC	0	1.4874	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3809.0	0	SC	0	1.4874	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3810.0	0	SC	0	1.4874	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3811.0	0	SC	0	1.4874	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3812.0	0	SC	0	1.4874	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3813.0	0	SC	0	1.4874	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3814.0	0	SC	0	1.4874	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3815.0	0	SC	0	1.4884	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3816.0	0	SC	0	1.4884	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3817.0	0	SC	0	1.4874	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3818.0	0	SC	0	1.4874	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3819.0	0	SC	0	1.4874	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3820.0	0	SC	0	1.4864	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3821.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3822.0	0	SC	0	1.4864	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3823.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3824.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3825.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3826.0	0	SC	0	1.4864	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3827.0	0	SC	0	1.4864	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3828.0	0	SC	0	1.4864	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3829.0	0	SC	0	1.4864	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3830.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3831.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3832.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3833.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3834.0	0	SC	0	1.4874	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3835.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3836.0	0	SC	0	1.4874	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3837.0	0	SC	0	1.4874	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3838.0	0	SC	0	1.4874	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3839.0	0	SC	0	1.4874	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3840.0	0	SC	0	1.4874	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3841.0	0	SC	0	1.4874	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3842.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3843.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3844.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3845.0	0	SC	0	1.4864	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3846.0	0	SC	0	1.4864	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3847.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3848.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3849.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3850.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3851.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3852.0	0	SC	0	1.4864	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3853.0	0	SC	0	1.4864	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3854.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3855.0	0	SC	0	1.4853	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3856.0	0	SC	0	1.4853	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3857.0	0	SC	0	1.4853	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3858.0	0	SC	0	1.4853	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3859.0	0	SC	0	1.4853	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3860.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3861.0	0	SC	0	1.4853	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3862.0	0	SC	0	1.4853	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3863.0	0	SC	0	1.4853	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3864.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3865.0	0	SC	0	1.4853	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3866.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3867.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3868.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3869.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3870.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3871.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3872.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3873.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3874.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3875.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3876.0	0	SC	0	1.4853	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3877.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3878.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3879.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3880.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3881.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3882.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3883.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3884.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3885.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3886.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3887.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3888.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3889.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3890.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3891.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3892.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3893.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3894.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3895.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3896.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3897.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3898.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3899.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3900.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3901.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3902.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3903.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3904.0	0	SC	0	1.4844	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3905.0	0	SC	0	1.4834	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3906.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3907.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3908.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3909.0	0	SC	0	1.4834	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3910.0	0	SC	0	1.4834	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3911.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3912.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3913.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3914.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3915.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3916.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3917.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3918.0	0	SC	0	1.4834	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3919.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3920.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3921.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3922.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3923.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3924.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3925.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3926.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3927.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3928.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3929.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3930.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3931.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3932.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3933.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3934.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3935.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3936.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3937.0	0	SC	0	1.4834	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3938.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3939.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3940.0	0	SC	0	1.4834	0	34.6830	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3941.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3942.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3943.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3944.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3945.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3946.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3947.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3948.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3949.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3950.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3951.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3952.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3953.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3954.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3955.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3956.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3957.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3958.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3959.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3960.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3961.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3962.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3963.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3964.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3965.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3966.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3967.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3968.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3969.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3970.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3971.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3972.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3973.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3974.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3975.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3976.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3977.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3978.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3979.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3980.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3981.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3982.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3983.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3984.0	0	SC	0	1.4844	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3985.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3986.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3987.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3988.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3989.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3990.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3991.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3992.0	0	SC	0	1.4853	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3993.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3994.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3995.0	0	SC	0	1.4853	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3996.0	0	SC	0	1.4853	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3997.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3998.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	3999.0	0	SC	0	1.4853	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4000.0	0	SC	0	1.4853	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4001.0	0	SC	0	1.4853	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4002.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4003.0	0	SC	0	1.4864	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4004.0	0	SC	0	1.4853	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4005.0	0	SC	0	1.4864	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4006.0	0	SC	0	1.4864	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4007.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4008.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4009.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4010.0	0	SC	0	1.4853	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4011.0	0	SC	0	1.4853	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4012.0	0	SC	0	1.4853	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4013.0	0	SC	0	1.4853	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4014.0	0	SC	0	1.4853	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4015.0	0	SC	0	1.4844	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4016.0	0	SC	0	1.4844	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4017.0	0	SC	0	1.4844	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4018.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4019.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4020.0	0	SC	0	1.4844	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4021.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4022.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4023.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4024.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4025.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4026.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4027.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4028.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4029.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4030.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4031.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4032.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4033.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4034.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4035.0	0	SC	0	1.4824	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4036.0	0	SC	0	1.4834	0	34.6840	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4037.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4038.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4039.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4040.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4041.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4042.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4043.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4044.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4045.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4046.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4047.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4048.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4049.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4050.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4051.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4052.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4053.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4054.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4055.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4056.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4057.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4058.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4059.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4060.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4061.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4062.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4063.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4064.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4065.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4066.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4067.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4068.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4069.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4070.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4071.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4072.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4073.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4074.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4075.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4076.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4077.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4078.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4079.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4080.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4081.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4082.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4083.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4084.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4085.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4086.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4087.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4088.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4089.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4090.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4091.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4092.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4093.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4094.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4095.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4096.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4097.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4098.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4099.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4100.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4101.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4102.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4103.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4104.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4105.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4106.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4107.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4108.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4109.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4110.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4111.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4112.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4113.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4114.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4115.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4116.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4117.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4118.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4119.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4120.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4121.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4122.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4123.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4124.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4125.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4126.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4127.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4128.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4129.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4130.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4131.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4132.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4133.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4134.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4135.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4136.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4137.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4138.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4139.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4140.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4141.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4142.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4143.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4144.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4145.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4146.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4147.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4148.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4149.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4150.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4151.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4152.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4153.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4154.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4155.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4156.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4157.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4158.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4159.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4160.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4161.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4162.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4163.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4164.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4165.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4166.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4167.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4168.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4169.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4170.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4171.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4172.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4173.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4174.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4175.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4176.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4177.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4178.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4179.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4180.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4181.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4182.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4183.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4184.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4185.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4186.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4187.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4188.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4189.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4190.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4191.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4192.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4193.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4194.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4195.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4196.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4197.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4198.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4199.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4200.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4201.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4202.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4203.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4204.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4205.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4206.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4207.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4208.0	0	SC	0	1.4804	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4209.0	0	SC	0	1.4804	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4210.0	0	SC	0	1.4804	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4211.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4212.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4213.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4214.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4215.0	0	SC	0	1.4804	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4216.0	0	SC	0	1.4804	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4217.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4218.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4219.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4220.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4221.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4222.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4223.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4224.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4225.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4226.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4227.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4228.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4229.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4230.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4231.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4232.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4233.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4234.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4235.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4236.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4237.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4238.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4239.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4240.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4241.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4242.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4243.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4244.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4245.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4246.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4247.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4248.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4249.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4250.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4251.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4252.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4253.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4254.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4255.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4256.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4257.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4258.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4259.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4260.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4261.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4262.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4263.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4264.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4265.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4266.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4267.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4268.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4269.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4270.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4271.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4272.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4273.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4274.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4275.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4276.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4277.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4278.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4279.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4280.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4281.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4282.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4283.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4284.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4285.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4286.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4287.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4288.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4289.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4290.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4291.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4292.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4293.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4294.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4295.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4296.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4297.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4298.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4299.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4300.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4301.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4302.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4303.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4304.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4305.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4306.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4307.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4308.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4309.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4310.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4311.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4312.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4313.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4314.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4315.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4316.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4317.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4318.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4319.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4320.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4321.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4322.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4323.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4324.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4325.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4326.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4327.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4328.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4329.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4330.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4331.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4332.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4333.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4334.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4335.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4336.0	0	SC	0	1.4813	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4337.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4338.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4339.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4340.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4341.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4342.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4343.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4344.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4345.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4346.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4347.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4348.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4349.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4350.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4351.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4352.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4353.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4354.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4355.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4356.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4357.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4358.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4359.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4360.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4361.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4362.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4363.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4364.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4365.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4366.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4367.0	0	SC	0	1.4834	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4368.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4369.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4370.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4371.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4372.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4373.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4374.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4375.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4376.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4377.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4378.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4379.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4380.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4381.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4382.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4383.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4384.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4385.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4386.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4387.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4388.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4389.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4390.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4391.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4392.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4393.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4394.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4395.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4396.0	0	SC	0	1.4834	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4397.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4398.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4399.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4400.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4401.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4402.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4403.0	0	SC	0	1.4844	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4404.0	0	SC	0	1.4844	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4405.0	0	SC	0	1.4844	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4406.0	0	SC	0	1.4844	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4407.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4408.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4409.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4410.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4411.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4412.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4413.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4414.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4415.0	0	SC	0	1.4844	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4416.0	0	SC	0	1.4844	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4417.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4418.0	0	SC	0	1.4844	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4419.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4420.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4421.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4422.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4423.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4424.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4425.0	0	SC	0	1.4844	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4426.0	0	SC	0	1.4844	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4427.0	0	SC	0	1.4844	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4428.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4429.0	0	SC	0	1.4844	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4430.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4431.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4432.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4433.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4434.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4435.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4436.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4437.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4438.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4439.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4440.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4441.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4442.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4443.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4444.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4445.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4446.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4447.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4448.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4449.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4450.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4451.0	0	SC	0	1.4853	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4452.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4453.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4454.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4455.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4456.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4457.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4458.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4459.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4460.0	0	SC	0	1.4853	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4461.0	0	SC	0	1.4853	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4462.0	0	SC	0	1.4864	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4463.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4464.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4465.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4466.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4467.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4468.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4469.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4470.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4471.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4472.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4473.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4474.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4475.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4476.0	0	SC	0	1.4864	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4477.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4478.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4479.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4480.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4481.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4482.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4483.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4484.0	0	SC	0	1.4864	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4485.0	0	SC	0	1.4864	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4486.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4487.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4488.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4489.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4490.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4491.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4492.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4493.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4494.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4495.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4496.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4497.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4498.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4499.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4500.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4501.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4502.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4503.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4504.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4505.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4506.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4507.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4508.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4509.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4510.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4511.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4512.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4513.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4514.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4515.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4516.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4517.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4518.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4519.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4520.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4521.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4522.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4523.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4524.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4525.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4526.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4527.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4528.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4529.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4530.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4531.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4532.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4533.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4534.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4535.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4536.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4537.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4538.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4539.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4540.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4541.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4542.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4543.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4544.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4545.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4546.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4547.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4548.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4549.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4550.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4551.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4552.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4553.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4554.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4555.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4556.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4557.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4558.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4559.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4560.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4561.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4562.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4563.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4564.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4565.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4566.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4567.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4568.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4569.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4570.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4571.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4572.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4573.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4574.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4575.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4576.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4577.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4578.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4579.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4580.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4581.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4582.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4583.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4584.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4585.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4586.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4587.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4588.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4589.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4590.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4591.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4592.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4593.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4594.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4595.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4596.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4597.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4598.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4599.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4600.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4601.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4602.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4603.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4604.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4605.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4606.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4607.0	0	SC	0	1.4933	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4608.0	0	SC	0	1.4933	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4609.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4610.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4611.0	0	SC	0	1.4933	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4612.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4613.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4614.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4615.0	0	SC	0	1.4933	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4616.0	0	SC	0	1.4933	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4617.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4618.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4619.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4620.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4621.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4622.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4623.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4624.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4625.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4626.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4627.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4628.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4629.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4630.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4631.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4632.0	0	SC	0	1.4944	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4633.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4634.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4635.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4636.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4637.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4638.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4639.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4640.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4641.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4642.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4643.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4644.0	0	SC	0	1.4944	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4645.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4646.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4647.0	0	SC	0	1.4944	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4648.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4649.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4650.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4651.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4652.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4653.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4654.0	0	SC	0	1.4944	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4655.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4656.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4657.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4658.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4659.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4660.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4661.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4662.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4663.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4664.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4665.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4666.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4667.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4668.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4669.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4670.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4671.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4672.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4673.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4674.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4675.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4676.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4677.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4678.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4679.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4680.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4681.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4682.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4683.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4684.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4685.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4686.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4687.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4688.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4689.0	0	SC	0	1.4964	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4690.0	0	SC	0	1.4964	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4691.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4692.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4693.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4694.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4695.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4696.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4697.0	0	SC	0	1.4964	0	34.6890	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4698.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4699.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4700.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4701.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4702.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4703.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4704.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4705.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4706.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4707.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4708.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4709.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4710.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4711.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4712.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4713.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4714.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4715.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4716.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4717.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4718.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4719.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4720.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4721.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4722.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4723.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4724.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4725.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4726.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4727.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4728.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4729.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4730.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4731.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4732.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4733.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4734.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4735.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4736.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4737.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4738.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4739.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4740.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4741.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4742.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4743.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4744.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4745.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4746.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4747.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4748.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4749.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4750.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4751.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4752.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4753.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4754.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4755.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4756.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4757.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4758.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4759.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4760.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4761.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4762.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4763.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4764.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4765.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4766.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4767.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4768.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4769.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4770.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4771.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4772.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4773.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4774.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4775.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4776.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4777.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4778.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4779.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4780.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4781.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4782.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4783.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4784.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4785.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4786.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4787.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4788.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4789.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4790.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4791.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4792.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4793.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4794.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4795.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4796.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4797.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4798.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4799.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4800.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4801.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4802.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4803.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4804.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4805.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4806.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4807.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4808.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4809.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4810.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4811.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4812.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4813.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4814.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4815.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4816.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4817.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4818.0	0	SC	0	1.5053	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4819.0	0	SC	0	1.5053	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4820.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4821.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4822.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4823.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4824.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4825.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4826.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4827.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4828.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4829.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4830.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4831.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4832.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4833.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4834.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4835.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4836.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4837.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4838.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4839.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4840.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4841.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4842.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4843.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4844.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4845.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4846.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4847.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4848.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4849.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4850.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4851.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4852.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4853.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4854.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4855.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4856.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4857.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4858.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4859.0	0	SC	0	1.5084	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4860.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4861.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4862.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4863.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4864.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4865.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4866.0	0	SC	0	1.5084	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4867.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4868.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4869.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4870.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4871.0	0	SC	0	1.5093	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4872.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4873.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4874.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4875.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4876.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4877.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4878.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4879.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4880.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4881.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4882.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4883.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4884.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4885.0	0	SC	0	1.5104	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4886.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4887.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4888.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4889.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4890.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4891.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4892.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4893.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4894.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4895.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4896.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4897.0	0	SC	0	1.5114	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4898.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4899.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4900.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4901.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4902.0	0	SC	0	1.5114	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4903.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4904.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4905.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4906.0	0	SC	0	1.5124	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4907.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4908.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4909.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4910.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4911.0	0	SC	0	1.5124	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4912.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4913.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4914.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4915.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4916.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4917.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4918.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4919.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4920.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4921.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4922.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4923.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4924.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4925.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4926.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4927.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4928.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4929.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4930.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4931.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4932.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4933.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4934.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4935.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4936.0	0	SC	0	1.5144	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4937.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4938.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4939.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4940.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4941.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4942.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4943.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4944.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4945.0	0	SC	0	1.5144	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4946.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4947.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4948.0	0	SC	0	1.5144	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4949.0	0	SC	0	1.5144	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4950.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4951.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4952.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4953.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4954.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4955.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4956.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4957.0	0	SC	0	1.5154	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4958.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4959.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4960.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4961.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4962.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4963.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4964.0	0	SC	0	1.5164	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4965.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4966.0	0	SC	0	1.5164	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4967.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4968.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4969.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4970.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4971.0	0	SC	0	1.5164	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4972.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4973.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4974.0	0	SC	0	1.5173	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4975.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4976.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4977.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4978.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4979.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4980.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4981.0	0	SC	0	1.5173	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4982.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4983.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4984.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4985.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4986.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4987.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4988.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4989.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4990.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4991.0	0	SC	0	1.5184	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4992.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4993.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4994.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4995.0	0	SC	0	1.5184	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4996.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4997.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4998.0	0	SC	0	1.5194	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	4999.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5000.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5001.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5002.0	0	SC	0	1.5194	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5003.0	0	SC	0	1.5194	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5004.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5005.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5006.0	0	SC	0	1.5204	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5007.0	0	SC	0	1.5204	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5008.0	0	SC	0	1.5204	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5009.0	0	SC	0	1.5204	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5010.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5011.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5012.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5013.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5014.0	0	SC	0	1.5204	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5015.0	0	SC	0	1.5213	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5016.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5017.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5018.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5019.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5020.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5021.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5022.0	0	SC	0	1.5213	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5023.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5024.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5025.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5026.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5027.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5028.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5029.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5030.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5031.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5032.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5033.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5034.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5035.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5036.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5037.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5038.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5039.0	0	SC	0	1.5234	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5040.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5041.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5042.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5043.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5044.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5045.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5046.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5047.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5048.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5049.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5050.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5051.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5052.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5053.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5054.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5055.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5056.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5057.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5058.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5059.0	0	SC	0	1.5254	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5060.0	0	SC	0	1.5254	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5061.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5062.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5063.0	0	SC	0	1.5254	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5064.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5065.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5066.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5067.0	0	SC	0	1.5264	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5068.0	0	SC	0	1.5264	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5069.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5070.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5071.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5072.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5073.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5074.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5075.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5076.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5077.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5078.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5079.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5080.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5081.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5082.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5083.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5084.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5085.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5086.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5087.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5088.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5089.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5090.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5091.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5092.0	0	SC	0	1.5284	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5093.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5094.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5095.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5096.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5097.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5098.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5099.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5100.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5101.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5102.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5103.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5104.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5105.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5106.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5107.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5108.0	0	SC	0	1.5304	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5109.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5110.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5111.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5112.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5113.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5114.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5115.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5116.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5117.0	0	SC	0	1.5314	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5118.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5119.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5120.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5121.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5122.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5123.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5124.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5125.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5126.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5127.0	0	SC	0	1.5314	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5128.0	0	SC	0	1.5314	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5129.0	0	SC	0	1.5314	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5130.0	0	SC	0	1.5324	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5131.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5132.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5133.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5134.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5135.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5136.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5137.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5138.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5139.0	0	SC	0	1.5334	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5140.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5141.0	0	SC	0	1.5334	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5142.0	0	SC	0	1.5334	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5143.0	0	SC	0	1.5334	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5144.0	0	SC	0	1.5334	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5145.0	0	SC	0	1.5334	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5146.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5147.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5148.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5149.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5150.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5151.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5152.0	0	SC	0	1.5344	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5153.0	0	SC	0	1.5344	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5154.0	0	SC	0	1.5344	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5155.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5156.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5157.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5158.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5159.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5160.0	0	SC	0	1.5354	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5161.0	0	SC	0	1.5354	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5162.0	0	SC	0	1.5354	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5163.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5164.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5165.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5166.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5167.0	0	SC	0	1.5364	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5168.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5169.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5170.0	0	SC	0	1.5364	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5171.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5172.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5173.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5174.0	0	SC	0	1.5364	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5175.0	0	SC	0	1.5364	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5176.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5177.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5178.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5179.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5180.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5181.0	0	SC	0	1.5374	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5182.0	0	SC	0	1.5374	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5183.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5184.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5185.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5186.0	0	SC	0	1.5384	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5187.0	0	SC	0	1.5384	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5188.0	0	SC	0	1.5384	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5189.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5190.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5191.0	0	SC	0	1.5384	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5192.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5193.0	0	SC	0	1.5384	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5194.0	0	SC	0	1.5384	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5195.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5196.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5197.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5198.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5199.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5200.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5201.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5202.0	0	SC	0	1.5394	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5203.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5204.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5205.0	0	SC	0	1.5404	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5206.0	0	SC	0	1.5404	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5207.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5208.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5209.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5210.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5211.0	0	SC	0	1.5414	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5212.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5213.0	0	SC	0	1.5414	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5214.0	0	SC	0	1.5414	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5215.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5216.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5217.0	0	SC	0	1.5414	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5218.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5219.0	0	SC	0	1.5414	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5220.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5221.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5222.0	0	SC	0	1.5414	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5223.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5224.0	0	SC	0	1.5414	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5225.0	0	SC	0	1.5424	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5226.0	0	SC	0	1.5424	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5227.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5228.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5229.0	0	SC	0	1.5424	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5230.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5231.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5232.0	0	SC	0	1.5424	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5233.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5234.0	0	SC	0	1.5434	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5235.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5236.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5237.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5238.0	0	SC	0	1.5434	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5239.0	0	SC	0	1.5434	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5240.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5241.0	0	SC	0	1.5434	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5242.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5243.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5244.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5245.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5246.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5247.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5248.0	0	SC	0	1.5444	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5249.0	0	SC	0	1.5444	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5250.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5251.0	0	SC	0	1.5444	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5252.0	0	SC	0	1.5444	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5253.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5254.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5255.0	0	SC	0	1.5454	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5256.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5257.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5258.0	0	SC	0	1.5454	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5259.0	0	SC	0	1.5454	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5260.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5261.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5262.0	0	SC	0	1.5464	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5263.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5264.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5265.0	0	SC	0	1.5464	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5266.0	0	SC	0	1.5464	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5267.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5268.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5269.0	0	SC	0	1.5464	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5270.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5271.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5272.0	0	SC	0	1.5474	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5273.0	0	SC	0	1.5474	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5274.0	0	SC	0	1.5474	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5275.0	0	SC	0	1.5474	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5276.0	0	SC	0	1.5474	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5277.0	0	SC	0	1.5474	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5278.0	0	SC	0	1.5474	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5279.0	0	SC	0	1.5474	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5280.0	0	SC	0	1.5474	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5281.0	0	SC	0	1.5484	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5282.0	0	SC	0	1.5484	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5283.0	0	SC	0	1.5484	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5284.0	0	SC	0	1.5484	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5285.0	0	SC	0	1.5484	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5286.0	0	SC	0	1.5484	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5287.0	0	SC	0	1.5484	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5288.0	0	SC	0	1.5494	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5289.0	0	SC	0	1.5484	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5290.0	0	SC	0	1.5494	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5291.0	0	SC	0	1.5494	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5292.0	0	SC	0	1.5494	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5293.0	0	SC	0	1.5494	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5294.0	0	SC	0	1.5494	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5295.0	0	SC	0	1.5494	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5296.0	0	SC	0	1.5494	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5297.0	0	SC	0	1.5494	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5298.0	0	SC	0	1.5494	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5299.0	0	SC	0	1.5504	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5300.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5301.0	0	SC	0	1.5504	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5302.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5303.0	0	SC	0	1.5504	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5304.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5305.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5306.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5307.0	0	SC	0	1.5504	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5308.0	0	SC	0	1.5504	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5309.0	0	SC	0	1.5504	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5310.0	0	SC	0	1.5514	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5311.0	0	SC	0	1.5514	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5312.0	0	SC	0	1.5514	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5313.0	0	SC	0	1.5514	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5314.0	0	SC	0	1.5514	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5315.0	0	SC	0	1.5514	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5316.0	0	SC	0	1.5514	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5317.0	0	SC	0	1.5514	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5318.0	0	SC	0	1.5514	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5319.0	0	SC	0	1.5524	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5320.0	0	SC	0	1.5524	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5321.0	0	SC	0	1.5524	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5322.0	0	SC	0	1.5524	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5323.0	0	SC	0	1.5524	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5324.0	0	SC	0	1.5524	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5325.0	0	SC	0	1.5524	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5326.0	0	SC	0	1.5524	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5327.0	0	SC	0	1.5524	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5328.0	0	SC	0	1.5534	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5329.0	0	SC	0	1.5534	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5330.0	0	SC	0	1.5534	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5331.0	0	SC	0	1.5534	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5332.0	0	SC	0	1.5534	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5333.0	0	SC	0	1.5534	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5334.0	0	SC	0	1.5534	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5335.0	0	SC	0	1.5534	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5336.0	0	SC	0	1.5534	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5337.0	0	SC	0	1.5544	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5338.0	0	SC	0	1.5544	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5339.0	0	SC	0	1.5544	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5340.0	0	SC	0	1.5544	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5341.0	0	SC	0	1.5544	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5342.0	0	SC	0	1.5544	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5343.0	0	SC	0	1.5544	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5344.0	0	SC	0	1.5544	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5345.0	0	SC	0	1.5544	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5346.0	0	SC	0	1.5554	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5347.0	0	SC	0	1.5554	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5348.0	0	SC	0	1.5554	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5349.0	0	SC	0	1.5554	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5350.0	0	SC	0	1.5554	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5351.0	0	SC	0	1.5554	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5352.0	0	SC	0	1.5554	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5353.0	0	SC	0	1.5554	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5354.0	0	SC	0	1.5554	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5355.0	0	SC	0	1.5564	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5356.0	0	SC	0	1.5564	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5357.0	0	SC	0	1.5564	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5358.0	0	SC	0	1.5564	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5359.0	0	SC	0	1.5564	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5360.0	0	SC	0	1.5564	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5361.0	0	SC	0	1.5564	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5362.0	0	SC	0	1.5564	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5363.0	0	SC	0	1.5564	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5364.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5365.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5366.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5367.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5368.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5369.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5370.0	0	SC	0	1.5574	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5371.0	0	SC	0	1.5574	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5372.0	0	SC	0	1.5574	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5373.0	0	SC	0	1.5584	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5374.0	0	SC	0	1.5584	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5375.0	0	SC	0	1.5584	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5376.0	0	SC	0	1.5584	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5377.0	0	SC	0	1.5584	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5378.0	0	SC	0	1.5584	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5379.0	0	SC	0	1.5584	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5380.0	0	SC	0	1.5584	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5381.0	0	SC	0	1.5584	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5382.0	0	SC	0	1.5584	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5383.0	0	SC	0	1.5594	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5384.0	0	SC	0	1.5594	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5385.0	0	SC	0	1.5594	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5386.0	0	SC	0	1.5594	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5387.0	0	SC	0	1.5594	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5388.0	0	SC	0	1.5594	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5389.0	0	SC	0	1.5594	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5390.0	0	SC	0	1.5594	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5391.0	0	SC	0	1.5594	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5392.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5393.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5394.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5395.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5396.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5397.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5398.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5399.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5400.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5401.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5402.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5403.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5404.0	0	SC	0	1.5614	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5405.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5406.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5407.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5408.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5409.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5410.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5411.0	0	SC	0	1.5624	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5412.0	0	SC	0	1.5624	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5413.0	0	SC	0	1.5624	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5414.0	0	SC	0	1.5624	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5415.0	0	SC	0	1.5624	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5416.0	0	SC	0	1.5624	0	34.6930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5417.0	0	SC	0	1.5634	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5418.0	0	SC	0	1.5634	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5419.0	0	SC	0	1.5634	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5420.0	0	SC	0	1.5634	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5421.0	0	SC	0	1.5634	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5422.0	0	SC	0	1.5634	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5423.0	0	SC	0	1.5634	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5424.0	0	SC	0	1.5634	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5425.0	0	SC	0	1.5644	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5426.0	0	SC	0	1.5634	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5427.0	0	SC	0	1.5644	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5428.0	0	SC	0	1.5644	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5429.0	0	SC	0	1.5644	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5430.0	0	SC	0	1.5644	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5431.0	0	SC	0	1.5644	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5432.0	0	SC	0	1.5644	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5433.0	0	SC	0	1.5644	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5434.0	0	SC	0	1.5654	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5435.0	0	SC	0	1.5654	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5436.0	0	SC	0	1.5654	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5437.0	0	SC	0	1.5654	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5438.0	0	SC	0	1.5654	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5439.0	0	SC	0	1.5654	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5440.0	0	SC	0	1.5654	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5441.0	0	SC	0	1.5654	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5442.0	0	SC	0	1.5654	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5443.0	0	SC	0	1.5654	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5444.0	0	SC	0	1.5663	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5445.0	0	SC	0	1.5663	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5446.0	0	SC	0	1.5663	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5447.0	0	SC	0	1.5663	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5448.0	0	SC	0	1.5663	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5449.0	0	SC	0	1.5663	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5450.0	0	SC	0	1.5663	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5451.0	0	SC	0	1.5663	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5452.0	0	SC	0	1.5674	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5453.0	0	SC	0	1.5674	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5454.0	0	SC	0	1.5674	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5455.0	0	SC	0	1.5674	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5456.0	0	SC	0	1.5674	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5457.0	0	SC	0	1.5674	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5458.0	0	SC	0	1.5674	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5459.0	0	SC	0	1.5674	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5460.0	0	SC	0	1.5674	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5461.0	0	SC	0	1.5674	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5462.0	0	SC	0	1.5684	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5463.0	0	SC	0	1.5684	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5464.0	0	SC	0	1.5684	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5465.0	0	SC	0	1.5684	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5466.0	0	SC	0	1.5684	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5467.0	0	SC	0	1.5684	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5468.0	0	SC	0	1.5684	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5469.0	0	SC	0	1.5684	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5470.0	0	SC	0	1.5694	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5471.0	0	SC	0	1.5694	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5472.0	0	SC	0	1.5694	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5473.0	0	SC	0	1.5694	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5474.0	0	SC	0	1.5694	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5475.0	0	SC	0	1.5694	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5476.0	0	SC	0	1.5694	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5477.0	0	SC	0	1.5694	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5478.0	0	SC	0	1.5694	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5479.0	0	SC	0	1.5703	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5480.0	0	SC	0	1.5703	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5481.0	0	SC	0	1.5703	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5482.0	0	SC	0	1.5703	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5483.0	0	SC	0	1.5703	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5484.0	0	SC	0	1.5703	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5485.0	0	SC	0	1.5703	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5486.0	0	SC	0	1.5714	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5487.0	0	SC	0	1.5714	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5488.0	0	SC	0	1.5714	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5489.0	0	SC	0	1.5714	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5490.0	0	SC	0	1.5714	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5491.0	0	SC	0	1.5714	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5492.0	0	SC	0	1.5714	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5493.0	0	SC	0	1.5714	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5494.0	0	SC	0	1.5714	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5495.0	0	SC	0	1.5724	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5496.0	0	SC	0	1.5724	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5497.0	0	SC	0	1.5724	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5498.0	0	SC	0	1.5724	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5499.0	0	SC	0	1.5724	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5500.0	0	SC	0	1.5724	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5501.0	0	SC	0	1.5724	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5502.0	0	SC	0	1.5724	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5503.0	0	SC	0	1.5734	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5504.0	0	SC	0	1.5734	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5505.0	0	SC	0	1.5734	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5506.0	0	SC	0	1.5734	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5507.0	0	SC	0	1.5734	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5508.0	0	SC	0	1.5734	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5509.0	0	SC	0	1.5734	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5510.0	0	SC	0	1.5734	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5511.0	0	SC	0	1.5743	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5512.0	0	SC	0	1.5743	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5513.0	0	SC	0	1.5743	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5514.0	0	SC	0	1.5743	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5515.0	0	SC	0	1.5743	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5516.0	0	SC	0	1.5743	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5517.0	0	SC	0	1.5743	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5518.0	0	SC	0	1.5743	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5519.0	0	SC	0	1.5743	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5520.0	0	SC	0	1.5743	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5521.0	0	SC	0	1.5754	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5522.0	0	SC	0	1.5754	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5523.0	0	SC	0	1.5754	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5524.0	0	SC	0	1.5754	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5525.0	0	SC	0	1.5754	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5526.0	0	SC	0	1.5754	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5527.0	0	SC	0	1.5754	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5528.0	0	SC	0	1.5754	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5529.0	0	SC	0	1.5754	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5530.0	0	SC	0	1.5764	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5531.0	0	SC	0	1.5764	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5532.0	0	SC	0	1.5764	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5533.0	0	SC	0	1.5764	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5534.0	0	SC	0	1.5764	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5535.0	0	SC	0	1.5764	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5536.0	0	SC	0	1.5764	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5537.0	0	SC	0	1.5774	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5538.0	0	SC	0	1.5764	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5539.0	0	SC	0	1.5774	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5540.0	0	SC	0	1.5774	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5541.0	0	SC	0	1.5774	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5542.0	0	SC	0	1.5774	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5543.0	0	SC	0	1.5774	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5544.0	0	SC	0	1.5774	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5545.0	0	SC	0	1.5774	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5546.0	0	SC	0	1.5774	0	34.6930	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5547.0	0	SC	0	1.5774	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5548.0	0	SC	0	1.5774	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5549.0	0	SC	0	1.5774	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5550.0	0	SC	0	1.5783	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5551.0	0	SC	0	1.5783	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5552.0	0	SC	0	1.5783	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5553.0	0	SC	0	1.5783	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5554.0	0	SC	0	1.5783	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5555.0	0	SC	0	1.5783	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5556.0	0	SC	0	1.5783	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5557.0	0	SC	0	1.5794	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5558.0	0	SC	0	1.5794	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5559.0	0	SC	0	1.5794	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5560.0	0	SC	0	1.5794	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5561.0	0	SC	0	1.5794	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5562.0	0	SC	0	1.5794	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5563.0	0	SC	0	1.5794	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5564.0	0	SC	0	1.5794	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5565.0	0	SC	0	1.5804	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5566.0	0	SC	0	1.5804	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5567.0	0	SC	0	1.5804	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5568.0	0	SC	0	1.5804	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5569.0	0	SC	0	1.5804	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5570.0	0	SC	0	1.5804	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5571.0	0	SC	0	1.5804	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5572.0	0	SC	0	1.5804	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5573.0	0	SC	0	1.5804	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5574.0	0	SC	0	1.5804	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5575.0	0	SC	0	1.5804	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5576.0	0	SC	0	1.5814	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5577.0	0	SC	0	1.5814	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5578.0	0	SC	0	1.5814	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5579.0	0	SC	0	1.5814	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5580.0	0	SC	0	1.5814	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5581.0	0	SC	0	1.5814	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5582.0	0	SC	0	1.5814	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5583.0	0	SC	0	1.5823	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5584.0	0	SC	0	1.5823	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5585.0	0	SC	0	1.5823	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5586.0	0	SC	0	1.5823	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5587.0	0	SC	0	1.5823	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5588.0	0	SC	0	1.5823	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5589.0	0	SC	0	1.5823	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5590.0	0	SC	0	1.5823	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5591.0	0	SC	0	1.5823	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5592.0	0	SC	0	1.5834	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5593.0	0	SC	0	1.5834	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5594.0	0	SC	0	1.5834	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5595.0	0	SC	0	1.5834	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5596.0	0	SC	0	1.5834	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5597.0	0	SC	0	1.5834	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5598.0	0	SC	0	1.5834	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5599.0	0	SC	0	1.5844	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5600.0	0	SC	0	1.5834	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5601.0	0	SC	0	1.5844	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5602.0	0	SC	0	1.5844	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5603.0	0	SC	0	1.5844	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5604.0	0	SC	0	1.5844	0	34.6920	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5605.0	0	SC	0	1.5844	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5606.0	0	SC	0	1.5844	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5607.0	0	SC	0	1.5844	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5608.0	0	SC	0	1.5844	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5609.0	0	SC	0	1.5854	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5610.0	0	SC	0	1.5854	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5611.0	0	SC	0	1.5854	0	34.6900	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5612.0	0	SC	0	1.5854	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5613.0	0	SC	0	1.5854	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5614.0	0	SC	0	1.5854	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5615.0	0	SC	0	1.5854	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5616.0	0	SC	0	1.5863	0	34.6910	0
JGQH___20001052	004	C	05/09/2000	17:43	165.0133	43.9844	0	5617.0	0	SC	0	1.5863	0	34.6920	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	0.0	0	SC	0	5.68	0	33.417	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	10.0	0	SC	0	5.67	0	33.418	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	20.0	0	SC	0	5.48	0	33.418	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	30.0	0	SC	0	5.45	0	33.417	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	50.0	0	SC	0	5.01	0	33.399	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	75.0	0	SC	0	4.87	0	33.455	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	100.0	0	SC	0	4.80	0	33.461	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	125.0	0	SC	0	4.73	0	33.467	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	150.0	0	SC	0	4.47	0	33.452	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	200.0	0	SC	0	4.43	0	33.478	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	250.0	0	SC	0	4.62	0	33.623	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	300.0	0	SC	0	4.38	0	33.757	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	400.0	0	SC	0	4.16	0	33.920	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	500.0	0	SC	0	3.93	0	34.041	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	600.0	0	SC	0	3.78	0	34.153	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	700.0	0	SC	0	3.57	0	34.233	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	800.0	0	SC	0	3.33	0	34.292	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	900.0	0	SC	0	3.17	0	34.335	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	1000.0	0	SC	0	2.95	0	34.388	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	1200.0	0	SC	0	2.58	0	34.445	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	1500.0	0	SC	0	2.28	0	34.514	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	2000.0	0	SC	0	1.93	0	34.591	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	2500.0	0	SC	0	1.68	0	34.638	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	3000.0	0	SC	0	1.56	0	34.661	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	3500.0	0	SC	0	1.49	0	34.673	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	4000.0	0	SC	0	1.47	0	34.686	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	4500.0	0	SC	0	1.48	0	34.688	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	5000.0	0	SC	0	1.53	0	34.691	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	3.0	0	SD	0	5.92	0	33.384	0					1.16	0	21	0	15.1	0	0.25	0					3.4	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	10.0	0	SD	0	5.91	0	33.384	0	7.300	0			1.16	0	20	0	15.1	0	0.23	0					10.5	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	25.0	0	SD	0	5.55	0	33.422	0	7.344	0			1.16	0	22	0	15.1	0	0.26	0					25.4	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	49.0	0	SD	0	4.95	0	33.408	0	7.120	0			1.25	0	22	0	16.7	0	0.35	0					49.8	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	76.0	0	SD	0	4.87	0	33.433	0	7.098	0			1.25	0	23	0	16.9	0	0.40	0					76.6	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	100.0	0	SD	0	4.74	0	33.447	0	7.053	0			1.28	0	23	0	17.4	0	0.44	0					101.0	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	125.0	0	SD	0	4.64	0	33.461	0	7.053	0			1.28	0	24	0	17.5	0	0.46	0					125.8	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	149.0	0	SD	0	4.60	0	33.464	0	6.964	0			1.28	0	24	0	17.7	0	0.39	0					150.7	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	200.0	0	SD	0	4.89	0	33.597	0	5.553	0			1.67	0	38	0	23.6	0	0.01	0					201.9	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	250.0	0	SD	0	4.64	0	33.728	0	4.053	0			2.10	0	55	0	30.3	0	0.00	0					252.4	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	301.0	0	SD	0	4.47	0	33.807	0	3.202	0			2.35	0	66	0	33.9	0	0.00	0					303.1	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	400.0	0	SD	0	4.12	0	33.931	0	2.463	0			2.71	0	84	0	39.3	0	0.00	0					403.3	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	499.0	0	SD	0	3.91	0	34.036	0	1.366	0			2.91	0	97	0	42.0	0	0.00	0					503.4	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	600.0	0	SD	0	3.72	0	34.163	0	0.963	0			2.99	0	110	0	43.4	0	0.00	0					605.2	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	799.0	0	SD	0	3.32	0	34.298	0	0.761	0			3.06	0	126	0	44.2	0	0.00	0					807.4	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	999.0	0	SD	0	2.94	0	34.379	0	0.694	0			3.10	0	138	0	44.7	0	0.00	0					1009.5	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	1248.0	0	SD	0	2.53	0	34.453	0	0.761	0			3.09	0	150	0	44.8	0	0.00	0					1261.4	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	1499.0	0	SD	0	2.28	0	34.512	0	0.918	0			3.06	0	156	0	44.5	0	0.00	0					1516.3	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	1998.0	0	SD	0	1.93	0	34.592	0	1.523	0			2.94	0	160	0	43.0	0	0.00	0					2023.6	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	2996.0	0	SD	0	1.56	0	34.663	0					2.66	0	153	0	39.8	0	0.00	0					3041.6	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	3495.0	0	SD	0	1.49	0	34.676	0	3.180	0			2.56	0	149	0	38.7	0	0.00	0					3552.6	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	3996.0	0	SD	0	1.47	0	34.685	0	3.426	0			2.52	0	146	0	38.1	0	0.00	0					4066.7	0
JGQH___20001052	005	B	05/09/2000	23:57	165.0167	42.9833	0	5193.0	0	SD	0	1.55	0	34.690	0	3.627	0			2.45	0	145	0	37.5	0	0.00	0					5299.5	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1.0	0	SC	0	5.671	0	33.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2.0	0	SC	0	5.678	0	33.417	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3.0	0	SC	0	5.676	0	33.419	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4.0	0	SC	0	5.671	0	33.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5.0	0	SC	0	5.672	0	33.421	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	6.0	0	SC	0	5.672	0	33.419	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	7.0	0	SC	0	5.670	0	33.410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	8.0	0	SC	0	5.650	0	33.415	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	9.0	0	SC	0	5.653	0	33.419	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	10.0	0	SC	0	5.671	0	33.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	11.0	0	SC	0	5.697	0	33.412	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	12.0	0	SC	0	5.633	0	33.429	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	13.0	0	SC	0	5.532	0	33.424	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	14.0	0	SC	0	5.546	0	33.405	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	15.0	0	SC	0	5.513	0	33.417	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	16.0	0	SC	0	5.509	0	33.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	17.0	0	SC	0	5.495	0	33.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	18.0	0	SC	0	5.489	0	33.419	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	19.0	0	SC	0	5.488	0	33.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	20.0	0	SC	0	5.484	0	33.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	21.0	0	SC	0	5.482	0	33.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	22.0	0	SC	0	5.481	0	33.419	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	23.0	0	SC	0	5.476	0	33.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	24.0	0	SC	0	5.472	0	33.417	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	25.0	0	SC	0	5.472	0	33.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	26.0	0	SC	0	5.468	0	33.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	27.0	0	SC	0	5.465	0	33.417	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	28.0	0	SC	0	5.464	0	33.417	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	29.0	0	SC	0	5.456	0	33.417	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	30.0	0	SC	0	5.451	0	33.417	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	31.0	0	SC	0	5.443	0	33.417	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	32.0	0	SC	0	5.435	0	33.417	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	33.0	0	SC	0	5.429	0	33.416	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	34.0	0	SC	0	5.425	0	33.416	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	35.0	0	SC	0	5.402	0	33.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	36.0	0	SC	0	5.352	0	33.417	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	37.0	0	SC	0	5.329	0	33.412	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	38.0	0	SC	0	5.312	0	33.409	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	39.0	0	SC	0	5.304	0	33.409	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	40.0	0	SC	0	5.290	0	33.409	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	41.0	0	SC	0	5.283	0	33.408	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	42.0	0	SC	0	5.270	0	33.407	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	43.0	0	SC	0	5.251	0	33.408	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	44.0	0	SC	0	5.190	0	33.415	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	45.0	0	SC	0	5.142	0	33.396	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	46.0	0	SC	0	5.084	0	33.402	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	47.0	0	SC	0	5.025	0	33.403	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	48.0	0	SC	0	4.999	0	33.399	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	49.0	0	SC	0	4.999	0	33.396	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	50.0	0	SC	0	5.006	0	33.398	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	51.0	0	SC	0	5.007	0	33.402	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	52.0	0	SC	0	4.947	0	33.402	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	53.0	0	SC	0	4.913	0	33.398	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	54.0	0	SC	0	4.892	0	33.389	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	55.0	0	SC	0	4.849	0	33.397	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	56.0	0	SC	0	4.831	0	33.394	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	57.0	0	SC	0	4.826	0	33.391	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	58.0	0	SC	0	4.814	0	33.398	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	59.0	0	SC	0	4.819	0	33.406	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	60.0	0	SC	0	4.847	0	33.414	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	61.0	0	SC	0	4.856	0	33.419	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	62.0	0	SC	0	4.868	0	33.424	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	63.0	0	SC	0	4.888	0	33.435	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	64.0	0	SC	0	4.897	0	33.439	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	65.0	0	SC	0	4.908	0	33.443	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	66.0	0	SC	0	4.912	0	33.445	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	67.0	0	SC	0	4.913	0	33.446	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	68.0	0	SC	0	4.915	0	33.447	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	69.0	0	SC	0	4.916	0	33.448	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	70.0	0	SC	0	4.917	0	33.448	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	71.0	0	SC	0	4.913	0	33.451	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	72.0	0	SC	0	4.907	0	33.451	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	73.0	0	SC	0	4.909	0	33.450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	74.0	0	SC	0	4.894	0	33.453	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	75.0	0	SC	0	4.878	0	33.455	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	76.0	0	SC	0	4.871	0	33.455	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	77.0	0	SC	0	4.867	0	33.455	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	78.0	0	SC	0	4.869	0	33.454	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	79.0	0	SC	0	4.868	0	33.455	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	80.0	0	SC	0	4.866	0	33.455	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	81.0	0	SC	0	4.864	0	33.455	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	82.0	0	SC	0	4.862	0	33.455	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	83.0	0	SC	0	4.862	0	33.455	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	84.0	0	SC	0	4.856	0	33.456	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	85.0	0	SC	0	4.852	0	33.456	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	86.0	0	SC	0	4.849	0	33.457	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	87.0	0	SC	0	4.845	0	33.457	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	88.0	0	SC	0	4.837	0	33.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	89.0	0	SC	0	4.835	0	33.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	90.0	0	SC	0	4.832	0	33.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	91.0	0	SC	0	4.827	0	33.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	92.0	0	SC	0	4.825	0	33.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	93.0	0	SC	0	4.825	0	33.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	94.0	0	SC	0	4.822	0	33.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	95.0	0	SC	0	4.815	0	33.460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	96.0	0	SC	0	4.813	0	33.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	97.0	0	SC	0	4.811	0	33.460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	98.0	0	SC	0	4.809	0	33.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	99.0	0	SC	0	4.805	0	33.460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	100.0	0	SC	0	4.802	0	33.461	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	101.0	0	SC	0	4.801	0	33.461	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	102.0	0	SC	0	4.800	0	33.461	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	103.0	0	SC	0	4.799	0	33.461	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	104.0	0	SC	0	4.799	0	33.461	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	105.0	0	SC	0	4.795	0	33.462	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	106.0	0	SC	0	4.791	0	33.462	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	107.0	0	SC	0	4.788	0	33.462	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	108.0	0	SC	0	4.786	0	33.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	109.0	0	SC	0	4.785	0	33.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	110.0	0	SC	0	4.786	0	33.462	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	111.0	0	SC	0	4.785	0	33.462	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	112.0	0	SC	0	4.779	0	33.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	113.0	0	SC	0	4.775	0	33.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	114.0	0	SC	0	4.773	0	33.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	115.0	0	SC	0	4.772	0	33.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	116.0	0	SC	0	4.772	0	33.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	117.0	0	SC	0	4.772	0	33.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	118.0	0	SC	0	4.762	0	33.464	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	119.0	0	SC	0	4.757	0	33.464	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	120.0	0	SC	0	4.755	0	33.466	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	121.0	0	SC	0	4.753	0	33.466	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	122.0	0	SC	0	4.749	0	33.466	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	123.0	0	SC	0	4.742	0	33.465	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	124.0	0	SC	0	4.742	0	33.465	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	125.0	0	SC	0	4.734	0	33.468	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	126.0	0	SC	0	4.730	0	33.467	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	127.0	0	SC	0	4.725	0	33.468	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	128.0	0	SC	0	4.719	0	33.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	129.0	0	SC	0	4.716	0	33.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	130.0	0	SC	0	4.715	0	33.468	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	131.0	0	SC	0	4.715	0	33.468	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	132.0	0	SC	0	4.712	0	33.468	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	133.0	0	SC	0	4.709	0	33.468	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	134.0	0	SC	0	4.704	0	33.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	135.0	0	SC	0	4.702	0	33.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	136.0	0	SC	0	4.699	0	33.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	137.0	0	SC	0	4.698	0	33.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	138.0	0	SC	0	4.695	0	33.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	139.0	0	SC	0	4.692	0	33.470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	140.0	0	SC	0	4.693	0	33.470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	141.0	0	SC	0	4.689	0	33.470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	142.0	0	SC	0	4.671	0	33.473	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	143.0	0	SC	0	4.651	0	33.471	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	144.0	0	SC	0	4.622	0	33.470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	145.0	0	SC	0	4.587	0	33.466	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	146.0	0	SC	0	4.583	0	33.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	147.0	0	SC	0	4.554	0	33.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	148.0	0	SC	0	4.532	0	33.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	149.0	0	SC	0	4.516	0	33.456	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	150.0	0	SC	0	4.496	0	33.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	151.0	0	SC	0	4.476	0	33.453	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	152.0	0	SC	0	4.463	0	33.450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	153.0	0	SC	0	4.444	0	33.447	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	154.0	0	SC	0	4.445	0	33.445	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	155.0	0	SC	0	4.434	0	33.448	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	156.0	0	SC	0	4.448	0	33.449	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	157.0	0	SC	0	4.458	0	33.451	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	158.0	0	SC	0	4.458	0	33.453	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	159.0	0	SC	0	4.475	0	33.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	160.0	0	SC	0	4.476	0	33.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	161.0	0	SC	0	4.488	0	33.457	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	162.0	0	SC	0	4.491	0	33.457	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	163.0	0	SC	0	4.481	0	33.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	164.0	0	SC	0	4.473	0	33.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	165.0	0	SC	0	4.480	0	33.457	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	166.0	0	SC	0	4.485	0	33.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	167.0	0	SC	0	4.489	0	33.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	168.0	0	SC	0	4.491	0	33.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	169.0	0	SC	0	4.484	0	33.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	170.0	0	SC	0	4.477	0	33.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	171.0	0	SC	0	4.472	0	33.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	172.0	0	SC	0	4.476	0	33.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	173.0	0	SC	0	4.492	0	33.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	174.0	0	SC	0	4.491	0	33.464	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	175.0	0	SC	0	4.469	0	33.464	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	176.0	0	SC	0	4.460	0	33.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	177.0	0	SC	0	4.461	0	33.462	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	178.0	0	SC	0	4.467	0	33.464	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	179.0	0	SC	0	4.472	0	33.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	180.0	0	SC	0	4.487	0	33.467	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	181.0	0	SC	0	4.492	0	33.470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	182.0	0	SC	0	4.488	0	33.471	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	183.0	0	SC	0	4.487	0	33.472	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	184.0	0	SC	0	4.487	0	33.471	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	185.0	0	SC	0	4.483	0	33.472	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	186.0	0	SC	0	4.476	0	33.473	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	187.0	0	SC	0	4.473	0	33.473	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	188.0	0	SC	0	4.471	0	33.472	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	189.0	0	SC	0	4.471	0	33.472	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	190.0	0	SC	0	4.463	0	33.472	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	191.0	0	SC	0	4.449	0	33.474	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	192.0	0	SC	0	4.443	0	33.474	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	193.0	0	SC	0	4.441	0	33.474	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	194.0	0	SC	0	4.440	0	33.475	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	195.0	0	SC	0	4.435	0	33.478	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	196.0	0	SC	0	4.433	0	33.478	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	197.0	0	SC	0	4.434	0	33.477	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	198.0	0	SC	0	4.430	0	33.479	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	199.0	0	SC	0	4.429	0	33.478	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	200.0	0	SC	0	4.428	0	33.479	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	201.0	0	SC	0	4.428	0	33.479	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	202.0	0	SC	0	4.429	0	33.478	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	203.0	0	SC	0	4.427	0	33.480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	204.0	0	SC	0	4.428	0	33.480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	205.0	0	SC	0	4.430	0	33.482	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	206.0	0	SC	0	4.432	0	33.483	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	207.0	0	SC	0	4.432	0	33.485	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	208.0	0	SC	0	4.433	0	33.485	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	209.0	0	SC	0	4.435	0	33.485	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	210.0	0	SC	0	4.437	0	33.486	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	211.0	0	SC	0	4.439	0	33.487	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	212.0	0	SC	0	4.435	0	33.489	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	213.0	0	SC	0	4.432	0	33.491	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	214.0	0	SC	0	4.428	0	33.495	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	215.0	0	SC	0	4.436	0	33.497	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	216.0	0	SC	0	4.441	0	33.500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	217.0	0	SC	0	4.443	0	33.501	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	218.0	0	SC	0	4.448	0	33.502	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	219.0	0	SC	0	4.450	0	33.504	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	220.0	0	SC	0	4.454	0	33.504	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	221.0	0	SC	0	4.457	0	33.506	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	222.0	0	SC	0	4.460	0	33.507	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	223.0	0	SC	0	4.461	0	33.508	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	224.0	0	SC	0	4.464	0	33.509	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	225.0	0	SC	0	4.475	0	33.513	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	226.0	0	SC	0	4.487	0	33.517	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	227.0	0	SC	0	4.502	0	33.523	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	228.0	0	SC	0	4.517	0	33.531	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	229.0	0	SC	0	4.527	0	33.537	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	230.0	0	SC	0	4.535	0	33.545	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	231.0	0	SC	0	4.544	0	33.547	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	232.0	0	SC	0	4.560	0	33.550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	233.0	0	SC	0	4.574	0	33.554	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	234.0	0	SC	0	4.580	0	33.560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	235.0	0	SC	0	4.589	0	33.564	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	236.0	0	SC	0	4.602	0	33.571	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	237.0	0	SC	0	4.605	0	33.573	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	238.0	0	SC	0	4.606	0	33.575	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	239.0	0	SC	0	4.605	0	33.575	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	240.0	0	SC	0	4.607	0	33.578	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	241.0	0	SC	0	4.610	0	33.580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	242.0	0	SC	0	4.609	0	33.580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	243.0	0	SC	0	4.607	0	33.581	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	244.0	0	SC	0	4.602	0	33.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	245.0	0	SC	0	4.596	0	33.585	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	246.0	0	SC	0	4.604	0	33.599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	247.0	0	SC	0	4.612	0	33.608	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	248.0	0	SC	0	4.614	0	33.612	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	249.0	0	SC	0	4.616	0	33.615	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	250.0	0	SC	0	4.616	0	33.618	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	251.0	0	SC	0	4.617	0	33.621	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	252.0	0	SC	0	4.619	0	33.623	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	253.0	0	SC	0	4.620	0	33.626	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	254.0	0	SC	0	4.625	0	33.631	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	255.0	0	SC	0	4.641	0	33.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	256.0	0	SC	0	4.660	0	33.642	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	257.0	0	SC	0	4.673	0	33.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	258.0	0	SC	0	4.708	0	33.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	259.0	0	SC	0	4.724	0	33.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	260.0	0	SC	0	4.741	0	33.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	261.0	0	SC	0	4.770	0	33.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	262.0	0	SC	0	4.785	0	33.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	263.0	0	SC	0	4.787	0	33.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	264.0	0	SC	0	4.792	0	33.697	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	265.0	0	SC	0	4.793	0	33.698	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	266.0	0	SC	0	4.796	0	33.700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	267.0	0	SC	0	4.798	0	33.703	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	268.0	0	SC	0	4.796	0	33.705	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	269.0	0	SC	0	4.787	0	33.707	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	270.0	0	SC	0	4.776	0	33.708	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	271.0	0	SC	0	4.762	0	33.710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	272.0	0	SC	0	4.754	0	33.711	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	273.0	0	SC	0	4.742	0	33.714	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	274.0	0	SC	0	4.731	0	33.716	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	275.0	0	SC	0	4.718	0	33.716	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	276.0	0	SC	0	4.704	0	33.718	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	277.0	0	SC	0	4.692	0	33.718	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	278.0	0	SC	0	4.678	0	33.720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	279.0	0	SC	0	4.649	0	33.724	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	280.0	0	SC	0	4.614	0	33.726	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	281.0	0	SC	0	4.590	0	33.727	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	282.0	0	SC	0	4.584	0	33.727	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	283.0	0	SC	0	4.579	0	33.726	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	284.0	0	SC	0	4.572	0	33.728	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	285.0	0	SC	0	4.571	0	33.727	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	286.0	0	SC	0	4.572	0	33.727	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	287.0	0	SC	0	4.569	0	33.730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	288.0	0	SC	0	4.560	0	33.731	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	289.0	0	SC	0	4.557	0	33.730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	290.0	0	SC	0	4.551	0	33.732	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	291.0	0	SC	0	4.549	0	33.731	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	292.0	0	SC	0	4.548	0	33.729	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	293.0	0	SC	0	4.540	0	33.729	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	294.0	0	SC	0	4.522	0	33.732	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	295.0	0	SC	0	4.517	0	33.731	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	296.0	0	SC	0	4.506	0	33.732	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	297.0	0	SC	0	4.490	0	33.733	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	298.0	0	SC	0	4.487	0	33.736	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	299.0	0	SC	0	4.463	0	33.747	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	300.0	0	SC	0	4.440	0	33.748	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	301.0	0	SC	0	4.415	0	33.746	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	302.0	0	SC	0	4.379	0	33.757	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	303.0	0	SC	0	4.385	0	33.758	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	304.0	0	SC	0	4.402	0	33.761	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	305.0	0	SC	0	4.414	0	33.765	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	306.0	0	SC	0	4.423	0	33.767	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	307.0	0	SC	0	4.424	0	33.770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	308.0	0	SC	0	4.421	0	33.773	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	309.0	0	SC	0	4.422	0	33.773	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	310.0	0	SC	0	4.424	0	33.774	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	311.0	0	SC	0	4.422	0	33.776	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	312.0	0	SC	0	4.410	0	33.776	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	313.0	0	SC	0	4.398	0	33.776	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	314.0	0	SC	0	4.398	0	33.774	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	315.0	0	SC	0	4.390	0	33.777	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	316.0	0	SC	0	4.386	0	33.778	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	317.0	0	SC	0	4.387	0	33.779	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	318.0	0	SC	0	4.387	0	33.780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	319.0	0	SC	0	4.388	0	33.781	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	320.0	0	SC	0	4.388	0	33.781	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	321.0	0	SC	0	4.383	0	33.783	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	322.0	0	SC	0	4.378	0	33.784	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	323.0	0	SC	0	4.371	0	33.785	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	324.0	0	SC	0	4.360	0	33.785	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	325.0	0	SC	0	4.357	0	33.784	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	326.0	0	SC	0	4.330	0	33.790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	327.0	0	SC	0	4.311	0	33.789	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	328.0	0	SC	0	4.307	0	33.787	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	329.0	0	SC	0	4.308	0	33.789	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	330.0	0	SC	0	4.326	0	33.792	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	331.0	0	SC	0	4.329	0	33.795	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	332.0	0	SC	0	4.330	0	33.795	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	333.0	0	SC	0	4.349	0	33.798	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	334.0	0	SC	0	4.362	0	33.804	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	335.0	0	SC	0	4.378	0	33.811	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	336.0	0	SC	0	4.386	0	33.821	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	337.0	0	SC	0	4.390	0	33.822	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	338.0	0	SC	0	4.389	0	33.825	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	339.0	0	SC	0	4.387	0	33.828	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	340.0	0	SC	0	4.386	0	33.828	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	341.0	0	SC	0	4.381	0	33.829	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	342.0	0	SC	0	4.375	0	33.834	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	343.0	0	SC	0	4.371	0	33.836	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	344.0	0	SC	0	4.365	0	33.838	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	345.0	0	SC	0	4.355	0	33.838	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	346.0	0	SC	0	4.325	0	33.841	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	347.0	0	SC	0	4.307	0	33.838	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	348.0	0	SC	0	4.265	0	33.835	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	349.0	0	SC	0	4.238	0	33.830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	350.0	0	SC	0	4.240	0	33.830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	351.0	0	SC	0	4.221	0	33.836	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	352.0	0	SC	0	4.217	0	33.835	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	353.0	0	SC	0	4.216	0	33.835	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	354.0	0	SC	0	4.215	0	33.836	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	355.0	0	SC	0	4.206	0	33.839	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	356.0	0	SC	0	4.189	0	33.842	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	357.0	0	SC	0	4.188	0	33.841	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	358.0	0	SC	0	4.190	0	33.843	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	359.0	0	SC	0	4.194	0	33.843	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	360.0	0	SC	0	4.198	0	33.845	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	361.0	0	SC	0	4.212	0	33.853	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	362.0	0	SC	0	4.215	0	33.857	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	363.0	0	SC	0	4.213	0	33.859	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	364.0	0	SC	0	4.209	0	33.860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	365.0	0	SC	0	4.206	0	33.858	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	366.0	0	SC	0	4.201	0	33.859	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	367.0	0	SC	0	4.201	0	33.859	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	368.0	0	SC	0	4.198	0	33.860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	369.0	0	SC	0	4.189	0	33.860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	370.0	0	SC	0	4.177	0	33.858	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	371.0	0	SC	0	4.160	0	33.861	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	372.0	0	SC	0	4.153	0	33.862	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	373.0	0	SC	0	4.157	0	33.860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	374.0	0	SC	0	4.156	0	33.862	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	375.0	0	SC	0	4.156	0	33.863	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	376.0	0	SC	0	4.147	0	33.865	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	377.0	0	SC	0	4.137	0	33.866	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	378.0	0	SC	0	4.115	0	33.867	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	379.0	0	SC	0	4.131	0	33.861	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	380.0	0	SC	0	4.110	0	33.871	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	381.0	0	SC	0	4.106	0	33.872	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	382.0	0	SC	0	4.118	0	33.873	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	383.0	0	SC	0	4.130	0	33.877	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	384.0	0	SC	0	4.150	0	33.882	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	385.0	0	SC	0	4.156	0	33.887	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	386.0	0	SC	0	4.154	0	33.888	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	387.0	0	SC	0	4.160	0	33.889	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	388.0	0	SC	0	4.169	0	33.891	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	389.0	0	SC	0	4.172	0	33.891	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	390.0	0	SC	0	4.178	0	33.892	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	391.0	0	SC	0	4.187	0	33.894	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	392.0	0	SC	0	4.204	0	33.899	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	393.0	0	SC	0	4.199	0	33.903	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	394.0	0	SC	0	4.202	0	33.903	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	395.0	0	SC	0	4.199	0	33.904	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	396.0	0	SC	0	4.190	0	33.907	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	397.0	0	SC	0	4.183	0	33.908	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	398.0	0	SC	0	4.175	0	33.909	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	399.0	0	SC	0	4.164	0	33.912	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	400.0	0	SC	0	4.162	0	33.912	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	401.0	0	SC	0	4.165	0	33.912	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	402.0	0	SC	0	4.167	0	33.916	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	403.0	0	SC	0	4.166	0	33.920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	404.0	0	SC	0	4.165	0	33.921	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	405.0	0	SC	0	4.165	0	33.921	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	406.0	0	SC	0	4.165	0	33.921	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	407.0	0	SC	0	4.164	0	33.922	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	408.0	0	SC	0	4.146	0	33.925	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	409.0	0	SC	0	4.133	0	33.926	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	410.0	0	SC	0	4.125	0	33.926	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	411.0	0	SC	0	4.117	0	33.926	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	412.0	0	SC	0	4.114	0	33.925	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	413.0	0	SC	0	4.107	0	33.926	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	414.0	0	SC	0	4.104	0	33.925	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	415.0	0	SC	0	4.102	0	33.926	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	416.0	0	SC	0	4.101	0	33.925	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	417.0	0	SC	0	4.092	0	33.929	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	418.0	0	SC	0	4.087	0	33.932	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	419.0	0	SC	0	4.087	0	33.933	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	420.0	0	SC	0	4.087	0	33.934	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	421.0	0	SC	0	4.089	0	33.937	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	422.0	0	SC	0	4.090	0	33.940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	423.0	0	SC	0	4.089	0	33.941	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	424.0	0	SC	0	4.089	0	33.941	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	425.0	0	SC	0	4.087	0	33.941	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	426.0	0	SC	0	4.087	0	33.941	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	427.0	0	SC	0	4.083	0	33.945	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	428.0	0	SC	0	4.081	0	33.947	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	429.0	0	SC	0	4.081	0	33.947	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	430.0	0	SC	0	4.081	0	33.946	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	431.0	0	SC	0	4.079	0	33.946	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	432.0	0	SC	0	4.081	0	33.947	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	433.0	0	SC	0	4.081	0	33.947	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	434.0	0	SC	0	4.081	0	33.948	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	435.0	0	SC	0	4.079	0	33.947	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	436.0	0	SC	0	4.079	0	33.949	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	437.0	0	SC	0	4.079	0	33.951	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	438.0	0	SC	0	4.082	0	33.953	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	439.0	0	SC	0	4.082	0	33.953	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	440.0	0	SC	0	4.083	0	33.955	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	441.0	0	SC	0	4.082	0	33.958	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	442.0	0	SC	0	4.082	0	33.960	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	443.0	0	SC	0	4.081	0	33.963	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	444.0	0	SC	0	4.079	0	33.964	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	445.0	0	SC	0	4.079	0	33.965	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	446.0	0	SC	0	4.079	0	33.967	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	447.0	0	SC	0	4.076	0	33.969	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	448.0	0	SC	0	4.076	0	33.968	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	449.0	0	SC	0	4.076	0	33.968	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	450.0	0	SC	0	4.071	0	33.969	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	451.0	0	SC	0	4.066	0	33.971	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	452.0	0	SC	0	4.062	0	33.973	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	453.0	0	SC	0	4.060	0	33.973	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	454.0	0	SC	0	4.058	0	33.973	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	455.0	0	SC	0	4.055	0	33.973	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	456.0	0	SC	0	4.050	0	33.973	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	457.0	0	SC	0	4.044	0	33.974	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	458.0	0	SC	0	4.031	0	33.974	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	459.0	0	SC	0	4.023	0	33.975	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	460.0	0	SC	0	4.023	0	33.973	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	461.0	0	SC	0	4.020	0	33.975	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	462.0	0	SC	0	4.007	0	33.978	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	463.0	0	SC	0	4.003	0	33.979	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	464.0	0	SC	0	3.997	0	33.980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	465.0	0	SC	0	3.993	0	33.981	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	466.0	0	SC	0	3.994	0	33.981	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	467.0	0	SC	0	3.989	0	33.983	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	468.0	0	SC	0	3.983	0	33.987	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	469.0	0	SC	0	3.979	0	33.990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	470.0	0	SC	0	3.978	0	33.991	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	471.0	0	SC	0	3.979	0	33.990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	472.0	0	SC	0	3.979	0	33.991	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	473.0	0	SC	0	3.979	0	33.990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	474.0	0	SC	0	3.978	0	33.991	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	475.0	0	SC	0	3.974	0	33.993	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	476.0	0	SC	0	3.971	0	33.994	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	477.0	0	SC	0	3.970	0	33.994	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	478.0	0	SC	0	3.963	0	33.997	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	479.0	0	SC	0	3.949	0	34.003	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	480.0	0	SC	0	3.943	0	34.005	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	481.0	0	SC	0	3.941	0	34.006	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	482.0	0	SC	0	3.940	0	34.007	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	483.0	0	SC	0	3.937	0	34.010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	484.0	0	SC	0	3.934	0	34.013	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	485.0	0	SC	0	3.932	0	34.015	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	486.0	0	SC	0	3.930	0	34.017	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	487.0	0	SC	0	3.930	0	34.017	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	488.0	0	SC	0	3.928	0	34.019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	489.0	0	SC	0	3.924	0	34.019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	490.0	0	SC	0	3.922	0	34.018	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	491.0	0	SC	0	3.922	0	34.018	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	492.0	0	SC	0	3.921	0	34.020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	493.0	0	SC	0	3.920	0	34.023	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	494.0	0	SC	0	3.909	0	34.026	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	495.0	0	SC	0	3.903	0	34.025	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	496.0	0	SC	0	3.901	0	34.025	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	497.0	0	SC	0	3.902	0	34.025	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	498.0	0	SC	0	3.901	0	34.025	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	499.0	0	SC	0	3.901	0	34.025	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	500.0	0	SC	0	3.916	0	34.026	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	501.0	0	SC	0	3.936	0	34.033	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	502.0	0	SC	0	3.940	0	34.038	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	503.0	0	SC	0	3.935	0	34.038	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	504.0	0	SC	0	3.929	0	34.040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	505.0	0	SC	0	3.930	0	34.042	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	506.0	0	SC	0	3.928	0	34.045	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	507.0	0	SC	0	3.926	0	34.049	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	508.0	0	SC	0	3.922	0	34.054	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	509.0	0	SC	0	3.921	0	34.055	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	510.0	0	SC	0	3.921	0	34.055	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	511.0	0	SC	0	3.918	0	34.055	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	512.0	0	SC	0	3.909	0	34.057	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	513.0	0	SC	0	3.902	0	34.056	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	514.0	0	SC	0	3.892	0	34.056	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	515.0	0	SC	0	3.887	0	34.056	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	516.0	0	SC	0	3.884	0	34.060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	517.0	0	SC	0	3.884	0	34.061	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	518.0	0	SC	0	3.883	0	34.059	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	519.0	0	SC	0	3.880	0	34.063	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	520.0	0	SC	0	3.879	0	34.065	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	521.0	0	SC	0	3.875	0	34.067	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	522.0	0	SC	0	3.875	0	34.066	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	523.0	0	SC	0	3.874	0	34.067	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	524.0	0	SC	0	3.874	0	34.067	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	525.0	0	SC	0	3.874	0	34.068	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	526.0	0	SC	0	3.875	0	34.069	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	527.0	0	SC	0	3.874	0	34.069	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	528.0	0	SC	0	3.877	0	34.070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	529.0	0	SC	0	3.878	0	34.071	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	530.0	0	SC	0	3.875	0	34.072	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	531.0	0	SC	0	3.865	0	34.072	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	532.0	0	SC	0	3.867	0	34.071	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	533.0	0	SC	0	3.865	0	34.073	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	534.0	0	SC	0	3.867	0	34.073	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	535.0	0	SC	0	3.871	0	34.075	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	536.0	0	SC	0	3.876	0	34.078	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	537.0	0	SC	0	3.879	0	34.080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	538.0	0	SC	0	3.878	0	34.080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	539.0	0	SC	0	3.876	0	34.081	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	540.0	0	SC	0	3.872	0	34.083	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	541.0	0	SC	0	3.867	0	34.083	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	542.0	0	SC	0	3.857	0	34.084	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	543.0	0	SC	0	3.854	0	34.083	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	544.0	0	SC	0	3.853	0	34.084	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	545.0	0	SC	0	3.847	0	34.088	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	546.0	0	SC	0	3.844	0	34.091	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	547.0	0	SC	0	3.844	0	34.092	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	548.0	0	SC	0	3.846	0	34.094	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	549.0	0	SC	0	3.845	0	34.094	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	550.0	0	SC	0	3.845	0	34.095	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	551.0	0	SC	0	3.845	0	34.095	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	552.0	0	SC	0	3.846	0	34.099	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	553.0	0	SC	0	3.846	0	34.100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	554.0	0	SC	0	3.849	0	34.103	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	555.0	0	SC	0	3.853	0	34.105	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	556.0	0	SC	0	3.853	0	34.107	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	557.0	0	SC	0	3.855	0	34.108	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	558.0	0	SC	0	3.856	0	34.108	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	559.0	0	SC	0	3.856	0	34.110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	560.0	0	SC	0	3.856	0	34.109	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	561.0	0	SC	0	3.857	0	34.109	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	562.0	0	SC	0	3.857	0	34.109	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	563.0	0	SC	0	3.856	0	34.110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	564.0	0	SC	0	3.855	0	34.112	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	565.0	0	SC	0	3.855	0	34.112	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	566.0	0	SC	0	3.855	0	34.111	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	567.0	0	SC	0	3.855	0	34.113	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	568.0	0	SC	0	3.853	0	34.114	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	569.0	0	SC	0	3.851	0	34.114	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	570.0	0	SC	0	3.852	0	34.114	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	571.0	0	SC	0	3.851	0	34.114	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	572.0	0	SC	0	3.850	0	34.115	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	573.0	0	SC	0	3.849	0	34.115	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	574.0	0	SC	0	3.849	0	34.115	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	575.0	0	SC	0	3.848	0	34.115	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	576.0	0	SC	0	3.848	0	34.116	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	577.0	0	SC	0	3.848	0	34.117	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	578.0	0	SC	0	3.848	0	34.116	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	579.0	0	SC	0	3.847	0	34.117	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	580.0	0	SC	0	3.845	0	34.119	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	581.0	0	SC	0	3.841	0	34.121	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	582.0	0	SC	0	3.837	0	34.124	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	583.0	0	SC	0	3.833	0	34.126	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	584.0	0	SC	0	3.831	0	34.126	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	585.0	0	SC	0	3.832	0	34.126	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	586.0	0	SC	0	3.829	0	34.128	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	587.0	0	SC	0	3.826	0	34.128	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	588.0	0	SC	0	3.824	0	34.129	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	589.0	0	SC	0	3.820	0	34.132	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	590.0	0	SC	0	3.817	0	34.132	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	591.0	0	SC	0	3.815	0	34.132	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	592.0	0	SC	0	3.814	0	34.132	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	593.0	0	SC	0	3.811	0	34.134	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	594.0	0	SC	0	3.810	0	34.137	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	595.0	0	SC	0	3.813	0	34.139	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	596.0	0	SC	0	3.816	0	34.141	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	597.0	0	SC	0	3.818	0	34.142	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	598.0	0	SC	0	3.818	0	34.143	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	599.0	0	SC	0	3.815	0	34.145	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	600.0	0	SC	0	3.806	0	34.148	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	601.0	0	SC	0	3.800	0	34.149	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	602.0	0	SC	0	3.796	0	34.150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	603.0	0	SC	0	3.791	0	34.152	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	604.0	0	SC	0	3.784	0	34.154	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	605.0	0	SC	0	3.780	0	34.154	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	606.0	0	SC	0	3.778	0	34.153	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	607.0	0	SC	0	3.779	0	34.153	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	608.0	0	SC	0	3.776	0	34.154	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	609.0	0	SC	0	3.772	0	34.155	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	610.0	0	SC	0	3.771	0	34.157	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	611.0	0	SC	0	3.771	0	34.157	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	612.0	0	SC	0	3.771	0	34.157	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	613.0	0	SC	0	3.771	0	34.156	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	614.0	0	SC	0	3.771	0	34.158	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	615.0	0	SC	0	3.771	0	34.160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	616.0	0	SC	0	3.771	0	34.162	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	617.0	0	SC	0	3.771	0	34.163	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	618.0	0	SC	0	3.770	0	34.164	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	619.0	0	SC	0	3.769	0	34.164	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	620.0	0	SC	0	3.768	0	34.163	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	621.0	0	SC	0	3.765	0	34.165	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	622.0	0	SC	0	3.763	0	34.166	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	623.0	0	SC	0	3.759	0	34.168	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	624.0	0	SC	0	3.757	0	34.168	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	625.0	0	SC	0	3.756	0	34.170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	626.0	0	SC	0	3.753	0	34.170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	627.0	0	SC	0	3.752	0	34.171	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	628.0	0	SC	0	3.749	0	34.175	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	629.0	0	SC	0	3.748	0	34.175	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	630.0	0	SC	0	3.746	0	34.176	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	631.0	0	SC	0	3.741	0	34.178	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	632.0	0	SC	0	3.743	0	34.178	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	633.0	0	SC	0	3.744	0	34.178	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	634.0	0	SC	0	3.743	0	34.179	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	635.0	0	SC	0	3.742	0	34.181	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	636.0	0	SC	0	3.741	0	34.181	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	637.0	0	SC	0	3.739	0	34.183	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	638.0	0	SC	0	3.739	0	34.183	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	639.0	0	SC	0	3.739	0	34.183	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	640.0	0	SC	0	3.733	0	34.185	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	641.0	0	SC	0	3.730	0	34.186	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	642.0	0	SC	0	3.729	0	34.186	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	643.0	0	SC	0	3.725	0	34.188	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	644.0	0	SC	0	3.719	0	34.188	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	645.0	0	SC	0	3.716	0	34.189	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	646.0	0	SC	0	3.712	0	34.189	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	647.0	0	SC	0	3.712	0	34.189	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	648.0	0	SC	0	3.713	0	34.190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	649.0	0	SC	0	3.714	0	34.192	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	650.0	0	SC	0	3.705	0	34.191	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	651.0	0	SC	0	3.694	0	34.191	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	652.0	0	SC	0	3.688	0	34.190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	653.0	0	SC	0	3.651	0	34.192	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	654.0	0	SC	0	3.642	0	34.188	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	655.0	0	SC	0	3.639	0	34.188	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	656.0	0	SC	0	3.638	0	34.188	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	657.0	0	SC	0	3.646	0	34.188	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	658.0	0	SC	0	3.653	0	34.193	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	659.0	0	SC	0	3.671	0	34.192	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	660.0	0	SC	0	3.681	0	34.194	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	661.0	0	SC	0	3.681	0	34.196	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	662.0	0	SC	0	3.687	0	34.198	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	663.0	0	SC	0	3.686	0	34.199	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	664.0	0	SC	0	3.686	0	34.199	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	665.0	0	SC	0	3.683	0	34.200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	666.0	0	SC	0	3.680	0	34.200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	667.0	0	SC	0	3.677	0	34.200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	668.0	0	SC	0	3.673	0	34.201	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	669.0	0	SC	0	3.674	0	34.201	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	670.0	0	SC	0	3.674	0	34.202	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	671.0	0	SC	0	3.670	0	34.203	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	672.0	0	SC	0	3.663	0	34.204	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	673.0	0	SC	0	3.660	0	34.204	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	674.0	0	SC	0	3.657	0	34.205	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	675.0	0	SC	0	3.659	0	34.206	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	676.0	0	SC	0	3.659	0	34.206	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	677.0	0	SC	0	3.654	0	34.208	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	678.0	0	SC	0	3.647	0	34.211	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	679.0	0	SC	0	3.641	0	34.212	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	680.0	0	SC	0	3.636	0	34.212	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	681.0	0	SC	0	3.636	0	34.211	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	682.0	0	SC	0	3.635	0	34.211	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	683.0	0	SC	0	3.628	0	34.213	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	684.0	0	SC	0	3.619	0	34.215	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	685.0	0	SC	0	3.610	0	34.216	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	686.0	0	SC	0	3.607	0	34.216	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	687.0	0	SC	0	3.613	0	34.218	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	688.0	0	SC	0	3.618	0	34.220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	689.0	0	SC	0	3.617	0	34.221	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	690.0	0	SC	0	3.619	0	34.222	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	691.0	0	SC	0	3.623	0	34.223	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	692.0	0	SC	0	3.621	0	34.224	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	693.0	0	SC	0	3.617	0	34.226	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	694.0	0	SC	0	3.619	0	34.229	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	695.0	0	SC	0	3.613	0	34.230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	696.0	0	SC	0	3.610	0	34.231	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	697.0	0	SC	0	3.610	0	34.230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	698.0	0	SC	0	3.610	0	34.229	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	699.0	0	SC	0	3.608	0	34.230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	700.0	0	SC	0	3.606	0	34.230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	701.0	0	SC	0	3.605	0	34.231	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	702.0	0	SC	0	3.601	0	34.233	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	703.0	0	SC	0	3.595	0	34.234	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	704.0	0	SC	0	3.592	0	34.234	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	705.0	0	SC	0	3.583	0	34.234	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	706.0	0	SC	0	3.579	0	34.232	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	707.0	0	SC	0	3.570	0	34.234	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	708.0	0	SC	0	3.568	0	34.234	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	709.0	0	SC	0	3.566	0	34.234	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	710.0	0	SC	0	3.562	0	34.235	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	711.0	0	SC	0	3.558	0	34.235	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	712.0	0	SC	0	3.558	0	34.235	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	713.0	0	SC	0	3.559	0	34.235	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	714.0	0	SC	0	3.561	0	34.237	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	715.0	0	SC	0	3.562	0	34.237	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	716.0	0	SC	0	3.562	0	34.237	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	717.0	0	SC	0	3.562	0	34.237	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	718.0	0	SC	0	3.562	0	34.238	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	719.0	0	SC	0	3.562	0	34.238	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	720.0	0	SC	0	3.552	0	34.238	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	721.0	0	SC	0	3.542	0	34.240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	722.0	0	SC	0	3.544	0	34.240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	723.0	0	SC	0	3.548	0	34.239	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	724.0	0	SC	0	3.550	0	34.240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	725.0	0	SC	0	3.552	0	34.239	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	726.0	0	SC	0	3.553	0	34.240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	727.0	0	SC	0	3.555	0	34.240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	728.0	0	SC	0	3.555	0	34.242	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	729.0	0	SC	0	3.552	0	34.243	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	730.0	0	SC	0	3.548	0	34.244	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	731.0	0	SC	0	3.547	0	34.245	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	732.0	0	SC	0	3.547	0	34.244	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	733.0	0	SC	0	3.546	0	34.244	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	734.0	0	SC	0	3.543	0	34.245	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	735.0	0	SC	0	3.543	0	34.246	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	736.0	0	SC	0	3.542	0	34.247	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	737.0	0	SC	0	3.542	0	34.247	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	738.0	0	SC	0	3.542	0	34.247	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	739.0	0	SC	0	3.541	0	34.249	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	740.0	0	SC	0	3.539	0	34.250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	741.0	0	SC	0	3.538	0	34.251	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	742.0	0	SC	0	3.537	0	34.251	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	743.0	0	SC	0	3.535	0	34.252	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	744.0	0	SC	0	3.533	0	34.253	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	745.0	0	SC	0	3.532	0	34.253	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	746.0	0	SC	0	3.530	0	34.253	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	747.0	0	SC	0	3.528	0	34.254	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	748.0	0	SC	0	3.526	0	34.256	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	749.0	0	SC	0	3.521	0	34.259	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	750.0	0	SC	0	3.518	0	34.260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	751.0	0	SC	0	3.518	0	34.259	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	752.0	0	SC	0	3.514	0	34.260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	753.0	0	SC	0	3.505	0	34.261	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	754.0	0	SC	0	3.500	0	34.262	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	755.0	0	SC	0	3.499	0	34.262	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	756.0	0	SC	0	3.497	0	34.264	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	757.0	0	SC	0	3.497	0	34.264	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	758.0	0	SC	0	3.498	0	34.264	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	759.0	0	SC	0	3.497	0	34.265	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	760.0	0	SC	0	3.497	0	34.265	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	761.0	0	SC	0	3.492	0	34.267	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	762.0	0	SC	0	3.491	0	34.269	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	763.0	0	SC	0	3.490	0	34.268	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	764.0	0	SC	0	3.489	0	34.268	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	765.0	0	SC	0	3.489	0	34.269	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	766.0	0	SC	0	3.488	0	34.269	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	767.0	0	SC	0	3.487	0	34.270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	768.0	0	SC	0	3.484	0	34.271	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	769.0	0	SC	0	3.483	0	34.271	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	770.0	0	SC	0	3.481	0	34.272	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	771.0	0	SC	0	3.480	0	34.273	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	772.0	0	SC	0	3.477	0	34.273	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	773.0	0	SC	0	3.478	0	34.272	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	774.0	0	SC	0	3.472	0	34.273	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	775.0	0	SC	0	3.467	0	34.275	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	776.0	0	SC	0	3.463	0	34.276	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	777.0	0	SC	0	3.461	0	34.277	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	778.0	0	SC	0	3.457	0	34.277	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	779.0	0	SC	0	3.455	0	34.277	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	780.0	0	SC	0	3.455	0	34.277	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	781.0	0	SC	0	3.455	0	34.277	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	782.0	0	SC	0	3.452	0	34.278	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	783.0	0	SC	0	3.446	0	34.280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	784.0	0	SC	0	3.443	0	34.280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	785.0	0	SC	0	3.440	0	34.280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	786.0	0	SC	0	3.437	0	34.281	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	787.0	0	SC	0	3.437	0	34.282	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	788.0	0	SC	0	3.433	0	34.282	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	789.0	0	SC	0	3.428	0	34.283	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	790.0	0	SC	0	3.424	0	34.284	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	791.0	0	SC	0	3.418	0	34.285	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	792.0	0	SC	0	3.410	0	34.288	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	793.0	0	SC	0	3.405	0	34.288	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	794.0	0	SC	0	3.406	0	34.285	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	795.0	0	SC	0	3.403	0	34.285	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	796.0	0	SC	0	3.396	0	34.286	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	797.0	0	SC	0	3.390	0	34.286	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	798.0	0	SC	0	3.384	0	34.285	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	799.0	0	SC	0	3.366	0	34.287	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	800.0	0	SC	0	3.362	0	34.286	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	801.0	0	SC	0	3.365	0	34.286	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	802.0	0	SC	0	3.374	0	34.289	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	803.0	0	SC	0	3.367	0	34.289	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	804.0	0	SC	0	3.357	0	34.290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	805.0	0	SC	0	3.355	0	34.291	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	806.0	0	SC	0	3.345	0	34.292	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	807.0	0	SC	0	3.337	0	34.292	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	808.0	0	SC	0	3.333	0	34.292	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	809.0	0	SC	0	3.320	0	34.291	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	810.0	0	SC	0	3.308	0	34.292	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	811.0	0	SC	0	3.307	0	34.292	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	812.0	0	SC	0	3.305	0	34.291	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	813.0	0	SC	0	3.297	0	34.293	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	814.0	0	SC	0	3.293	0	34.294	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	815.0	0	SC	0	3.293	0	34.294	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	816.0	0	SC	0	3.295	0	34.295	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	817.0	0	SC	0	3.295	0	34.295	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	818.0	0	SC	0	3.291	0	34.295	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	819.0	0	SC	0	3.282	0	34.298	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	820.0	0	SC	0	3.278	0	34.298	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	821.0	0	SC	0	3.277	0	34.297	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	822.0	0	SC	0	3.276	0	34.297	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	823.0	0	SC	0	3.275	0	34.297	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	824.0	0	SC	0	3.275	0	34.297	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	825.0	0	SC	0	3.274	0	34.298	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	826.0	0	SC	0	3.274	0	34.298	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	827.0	0	SC	0	3.273	0	34.298	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	828.0	0	SC	0	3.271	0	34.299	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	829.0	0	SC	0	3.270	0	34.298	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	830.0	0	SC	0	3.269	0	34.299	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	831.0	0	SC	0	3.270	0	34.298	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	832.0	0	SC	0	3.269	0	34.299	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	833.0	0	SC	0	3.267	0	34.300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	834.0	0	SC	0	3.267	0	34.300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	835.0	0	SC	0	3.267	0	34.300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	836.0	0	SC	0	3.268	0	34.300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	837.0	0	SC	0	3.269	0	34.302	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	838.0	0	SC	0	3.269	0	34.302	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	839.0	0	SC	0	3.269	0	34.301	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	840.0	0	SC	0	3.268	0	34.302	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	841.0	0	SC	0	3.267	0	34.302	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	842.0	0	SC	0	3.265	0	34.302	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	843.0	0	SC	0	3.264	0	34.303	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	844.0	0	SC	0	3.263	0	34.303	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	845.0	0	SC	0	3.260	0	34.303	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	846.0	0	SC	0	3.260	0	34.303	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	847.0	0	SC	0	3.259	0	34.303	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	848.0	0	SC	0	3.244	0	34.306	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	849.0	0	SC	0	3.240	0	34.306	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	850.0	0	SC	0	3.239	0	34.305	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	851.0	0	SC	0	3.239	0	34.307	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	852.0	0	SC	0	3.238	0	34.307	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	853.0	0	SC	0	3.238	0	34.307	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	854.0	0	SC	0	3.237	0	34.307	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	855.0	0	SC	0	3.236	0	34.308	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	856.0	0	SC	0	3.235	0	34.308	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	857.0	0	SC	0	3.236	0	34.308	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	858.0	0	SC	0	3.235	0	34.308	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	859.0	0	SC	0	3.233	0	34.309	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	860.0	0	SC	0	3.232	0	34.309	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	861.0	0	SC	0	3.226	0	34.310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	862.0	0	SC	0	3.222	0	34.310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	863.0	0	SC	0	3.221	0	34.310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	864.0	0	SC	0	3.221	0	34.311	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	865.0	0	SC	0	3.221	0	34.310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	866.0	0	SC	0	3.221	0	34.311	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	867.0	0	SC	0	3.221	0	34.311	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	868.0	0	SC	0	3.220	0	34.312	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	869.0	0	SC	0	3.219	0	34.313	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	870.0	0	SC	0	3.215	0	34.316	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	871.0	0	SC	0	3.214	0	34.316	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	872.0	0	SC	0	3.214	0	34.317	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	873.0	0	SC	0	3.213	0	34.317	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	874.0	0	SC	0	3.210	0	34.319	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	875.0	0	SC	0	3.207	0	34.321	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	876.0	0	SC	0	3.207	0	34.320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	877.0	0	SC	0	3.207	0	34.320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	878.0	0	SC	0	3.207	0	34.321	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	879.0	0	SC	0	3.205	0	34.322	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	880.0	0	SC	0	3.203	0	34.322	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	881.0	0	SC	0	3.202	0	34.322	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	882.0	0	SC	0	3.201	0	34.322	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	883.0	0	SC	0	3.201	0	34.323	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	884.0	0	SC	0	3.200	0	34.324	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	885.0	0	SC	0	3.195	0	34.324	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	886.0	0	SC	0	3.188	0	34.323	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	887.0	0	SC	0	3.185	0	34.323	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	888.0	0	SC	0	3.185	0	34.323	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	889.0	0	SC	0	3.184	0	34.324	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	890.0	0	SC	0	3.184	0	34.324	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	891.0	0	SC	0	3.183	0	34.325	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	892.0	0	SC	0	3.182	0	34.326	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	893.0	0	SC	0	3.178	0	34.326	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	894.0	0	SC	0	3.180	0	34.327	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	895.0	0	SC	0	3.177	0	34.329	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	896.0	0	SC	0	3.166	0	34.330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	897.0	0	SC	0	3.159	0	34.328	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	898.0	0	SC	0	3.162	0	34.327	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	899.0	0	SC	0	3.156	0	34.330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	900.0	0	SC	0	3.163	0	34.331	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	901.0	0	SC	0	3.165	0	34.332	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	902.0	0	SC	0	3.166	0	34.333	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	903.0	0	SC	0	3.167	0	34.333	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	904.0	0	SC	0	3.168	0	34.334	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	905.0	0	SC	0	3.169	0	34.334	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	906.0	0	SC	0	3.170	0	34.335	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	907.0	0	SC	0	3.171	0	34.335	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	908.0	0	SC	0	3.172	0	34.335	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	909.0	0	SC	0	3.170	0	34.335	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	910.0	0	SC	0	3.166	0	34.334	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	911.0	0	SC	0	3.153	0	34.336	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	912.0	0	SC	0	3.141	0	34.337	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	913.0	0	SC	0	3.136	0	34.337	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	914.0	0	SC	0	3.131	0	34.337	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	915.0	0	SC	0	3.128	0	34.338	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	916.0	0	SC	0	3.125	0	34.339	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	917.0	0	SC	0	3.127	0	34.338	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	918.0	0	SC	0	3.124	0	34.340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	919.0	0	SC	0	3.126	0	34.341	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	920.0	0	SC	0	3.129	0	34.341	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	921.0	0	SC	0	3.123	0	34.343	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	922.0	0	SC	0	3.121	0	34.343	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	923.0	0	SC	0	3.119	0	34.343	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	924.0	0	SC	0	3.117	0	34.343	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	925.0	0	SC	0	3.118	0	34.343	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	926.0	0	SC	0	3.117	0	34.344	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	927.0	0	SC	0	3.119	0	34.344	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	928.0	0	SC	0	3.120	0	34.345	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	929.0	0	SC	0	3.118	0	34.345	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	930.0	0	SC	0	3.115	0	34.346	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	931.0	0	SC	0	3.112	0	34.346	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	932.0	0	SC	0	3.110	0	34.347	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	933.0	0	SC	0	3.107	0	34.348	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	934.0	0	SC	0	3.102	0	34.348	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	935.0	0	SC	0	3.090	0	34.350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	936.0	0	SC	0	3.082	0	34.351	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	937.0	0	SC	0	3.076	0	34.352	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	938.0	0	SC	0	3.074	0	34.352	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	939.0	0	SC	0	3.074	0	34.353	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	940.0	0	SC	0	3.075	0	34.353	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	941.0	0	SC	0	3.073	0	34.353	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	942.0	0	SC	0	3.072	0	34.353	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	943.0	0	SC	0	3.070	0	34.353	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	944.0	0	SC	0	3.068	0	34.353	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	945.0	0	SC	0	3.065	0	34.354	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	946.0	0	SC	0	3.063	0	34.355	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	947.0	0	SC	0	3.061	0	34.356	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	948.0	0	SC	0	3.062	0	34.356	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	949.0	0	SC	0	3.057	0	34.357	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	950.0	0	SC	0	3.050	0	34.358	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	951.0	0	SC	0	3.046	0	34.359	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	952.0	0	SC	0	3.042	0	34.360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	953.0	0	SC	0	3.037	0	34.361	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	954.0	0	SC	0	3.034	0	34.361	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	955.0	0	SC	0	3.034	0	34.362	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	956.0	0	SC	0	3.035	0	34.361	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	957.0	0	SC	0	3.034	0	34.361	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	958.0	0	SC	0	3.034	0	34.360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	959.0	0	SC	0	3.033	0	34.360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	960.0	0	SC	0	3.033	0	34.361	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	961.0	0	SC	0	3.033	0	34.360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	962.0	0	SC	0	3.033	0	34.361	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	963.0	0	SC	0	3.031	0	34.362	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	964.0	0	SC	0	3.025	0	34.364	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	965.0	0	SC	0	3.019	0	34.364	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	966.0	0	SC	0	3.018	0	34.365	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	967.0	0	SC	0	3.018	0	34.365	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	968.0	0	SC	0	3.017	0	34.365	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	969.0	0	SC	0	3.018	0	34.366	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	970.0	0	SC	0	3.018	0	34.367	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	971.0	0	SC	0	3.017	0	34.366	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	972.0	0	SC	0	3.016	0	34.367	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	973.0	0	SC	0	3.015	0	34.367	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	974.0	0	SC	0	3.015	0	34.367	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	975.0	0	SC	0	3.014	0	34.369	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	976.0	0	SC	0	3.014	0	34.368	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	977.0	0	SC	0	3.013	0	34.368	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	978.0	0	SC	0	3.013	0	34.368	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	979.0	0	SC	0	3.013	0	34.369	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	980.0	0	SC	0	3.014	0	34.369	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	981.0	0	SC	0	3.014	0	34.369	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	982.0	0	SC	0	3.013	0	34.370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	983.0	0	SC	0	3.014	0	34.370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	984.0	0	SC	0	3.013	0	34.369	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	985.0	0	SC	0	3.011	0	34.371	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	986.0	0	SC	0	3.006	0	34.372	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	987.0	0	SC	0	3.002	0	34.372	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	988.0	0	SC	0	3.000	0	34.373	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	989.0	0	SC	0	2.999	0	34.373	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	990.0	0	SC	0	2.999	0	34.373	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	991.0	0	SC	0	2.997	0	34.372	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	992.0	0	SC	0	2.990	0	34.376	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	993.0	0	SC	0	2.986	0	34.377	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	994.0	0	SC	0	2.984	0	34.377	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	995.0	0	SC	0	2.983	0	34.378	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	996.0	0	SC	0	2.982	0	34.379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	997.0	0	SC	0	2.982	0	34.378	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	998.0	0	SC	0	2.982	0	34.379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	999.0	0	SC	0	2.980	0	34.380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1000.0	0	SC	0	2.979	0	34.379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1001.0	0	SC	0	2.974	0	34.381	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1002.0	0	SC	0	2.972	0	34.381	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1003.0	0	SC	0	2.970	0	34.382	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1004.0	0	SC	0	2.968	0	34.383	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1005.0	0	SC	0	2.967	0	34.384	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1006.0	0	SC	0	2.963	0	34.385	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1007.0	0	SC	0	2.957	0	34.386	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1008.0	0	SC	0	2.954	0	34.386	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1009.0	0	SC	0	2.952	0	34.386	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1010.0	0	SC	0	2.949	0	34.387	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1011.0	0	SC	0	2.945	0	34.389	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1012.0	0	SC	0	2.941	0	34.390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1013.0	0	SC	0	2.940	0	34.390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1014.0	0	SC	0	2.938	0	34.390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1015.0	0	SC	0	2.937	0	34.390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1016.0	0	SC	0	2.936	0	34.390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1017.0	0	SC	0	2.934	0	34.391	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1018.0	0	SC	0	2.931	0	34.391	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1019.0	0	SC	0	2.929	0	34.392	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1020.0	0	SC	0	2.926	0	34.392	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1021.0	0	SC	0	2.922	0	34.393	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1022.0	0	SC	0	2.921	0	34.392	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1023.0	0	SC	0	2.919	0	34.393	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1024.0	0	SC	0	2.919	0	34.392	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1025.0	0	SC	0	2.918	0	34.393	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1026.0	0	SC	0	2.917	0	34.394	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1027.0	0	SC	0	2.916	0	34.393	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1028.0	0	SC	0	2.916	0	34.393	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1029.0	0	SC	0	2.912	0	34.393	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1030.0	0	SC	0	2.907	0	34.394	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1031.0	0	SC	0	2.901	0	34.395	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1032.0	0	SC	0	2.897	0	34.395	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1033.0	0	SC	0	2.895	0	34.395	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1034.0	0	SC	0	2.895	0	34.395	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1035.0	0	SC	0	2.894	0	34.395	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1036.0	0	SC	0	2.894	0	34.395	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1037.0	0	SC	0	2.891	0	34.395	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1038.0	0	SC	0	2.886	0	34.395	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1039.0	0	SC	0	2.883	0	34.395	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1040.0	0	SC	0	2.875	0	34.395	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1041.0	0	SC	0	2.869	0	34.395	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1042.0	0	SC	0	2.866	0	34.394	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1043.0	0	SC	0	2.864	0	34.394	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1044.0	0	SC	0	2.865	0	34.393	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1045.0	0	SC	0	2.865	0	34.394	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1046.0	0	SC	0	2.859	0	34.396	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1047.0	0	SC	0	2.854	0	34.397	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1048.0	0	SC	0	2.852	0	34.397	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1049.0	0	SC	0	2.844	0	34.399	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1050.0	0	SC	0	2.841	0	34.398	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1051.0	0	SC	0	2.837	0	34.398	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1052.0	0	SC	0	2.838	0	34.396	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1053.0	0	SC	0	2.835	0	34.396	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1054.0	0	SC	0	2.834	0	34.396	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1055.0	0	SC	0	2.834	0	34.397	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1056.0	0	SC	0	2.834	0	34.397	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1057.0	0	SC	0	2.834	0	34.397	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1058.0	0	SC	0	2.835	0	34.397	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1059.0	0	SC	0	2.834	0	34.396	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1060.0	0	SC	0	2.834	0	34.396	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1061.0	0	SC	0	2.832	0	34.397	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1062.0	0	SC	0	2.825	0	34.399	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1063.0	0	SC	0	2.824	0	34.399	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1064.0	0	SC	0	2.823	0	34.398	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1065.0	0	SC	0	2.820	0	34.399	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1066.0	0	SC	0	2.819	0	34.399	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1067.0	0	SC	0	2.816	0	34.399	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1068.0	0	SC	0	2.815	0	34.399	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1069.0	0	SC	0	2.814	0	34.399	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1070.0	0	SC	0	2.814	0	34.399	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1071.0	0	SC	0	2.814	0	34.399	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1072.0	0	SC	0	2.812	0	34.399	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1073.0	0	SC	0	2.809	0	34.399	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1074.0	0	SC	0	2.808	0	34.400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1075.0	0	SC	0	2.807	0	34.400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1076.0	0	SC	0	2.805	0	34.400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1077.0	0	SC	0	2.804	0	34.400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1078.0	0	SC	0	2.799	0	34.401	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1079.0	0	SC	0	2.797	0	34.401	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1080.0	0	SC	0	2.796	0	34.402	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1081.0	0	SC	0	2.796	0	34.401	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1082.0	0	SC	0	2.796	0	34.401	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1083.0	0	SC	0	2.794	0	34.402	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1084.0	0	SC	0	2.794	0	34.402	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1085.0	0	SC	0	2.792	0	34.402	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1086.0	0	SC	0	2.789	0	34.403	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1087.0	0	SC	0	2.787	0	34.404	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1088.0	0	SC	0	2.786	0	34.404	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1089.0	0	SC	0	2.783	0	34.405	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1090.0	0	SC	0	2.778	0	34.405	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1091.0	0	SC	0	2.777	0	34.406	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1092.0	0	SC	0	2.779	0	34.405	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1093.0	0	SC	0	2.777	0	34.406	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1094.0	0	SC	0	2.778	0	34.407	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1095.0	0	SC	0	2.777	0	34.407	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1096.0	0	SC	0	2.775	0	34.408	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1097.0	0	SC	0	2.772	0	34.408	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1098.0	0	SC	0	2.770	0	34.408	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1099.0	0	SC	0	2.768	0	34.410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1100.0	0	SC	0	2.765	0	34.411	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1101.0	0	SC	0	2.762	0	34.412	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1102.0	0	SC	0	2.761	0	34.412	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1103.0	0	SC	0	2.755	0	34.413	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1104.0	0	SC	0	2.755	0	34.414	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1105.0	0	SC	0	2.749	0	34.414	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1106.0	0	SC	0	2.749	0	34.413	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1107.0	0	SC	0	2.749	0	34.413	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1108.0	0	SC	0	2.749	0	34.413	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1109.0	0	SC	0	2.748	0	34.414	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1110.0	0	SC	0	2.744	0	34.415	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1111.0	0	SC	0	2.743	0	34.415	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1112.0	0	SC	0	2.743	0	34.414	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1113.0	0	SC	0	2.743	0	34.415	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1114.0	0	SC	0	2.742	0	34.415	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1115.0	0	SC	0	2.736	0	34.416	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1116.0	0	SC	0	2.734	0	34.416	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1117.0	0	SC	0	2.732	0	34.416	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1118.0	0	SC	0	2.730	0	34.417	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1119.0	0	SC	0	2.728	0	34.417	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1120.0	0	SC	0	2.726	0	34.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1121.0	0	SC	0	2.724	0	34.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1122.0	0	SC	0	2.724	0	34.417	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1123.0	0	SC	0	2.722	0	34.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1124.0	0	SC	0	2.718	0	34.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1125.0	0	SC	0	2.718	0	34.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1126.0	0	SC	0	2.718	0	34.418	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1127.0	0	SC	0	2.717	0	34.419	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1128.0	0	SC	0	2.716	0	34.419	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1129.0	0	SC	0	2.713	0	34.420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1130.0	0	SC	0	2.710	0	34.420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1131.0	0	SC	0	2.708	0	34.421	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1132.0	0	SC	0	2.707	0	34.420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1133.0	0	SC	0	2.706	0	34.420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1134.0	0	SC	0	2.705	0	34.421	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1135.0	0	SC	0	2.703	0	34.421	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1136.0	0	SC	0	2.703	0	34.421	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1137.0	0	SC	0	2.702	0	34.421	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1138.0	0	SC	0	2.701	0	34.421	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1139.0	0	SC	0	2.698	0	34.421	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1140.0	0	SC	0	2.695	0	34.423	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1141.0	0	SC	0	2.693	0	34.423	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1142.0	0	SC	0	2.692	0	34.423	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1143.0	0	SC	0	2.691	0	34.423	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1144.0	0	SC	0	2.689	0	34.423	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1145.0	0	SC	0	2.686	0	34.423	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1146.0	0	SC	0	2.684	0	34.424	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1147.0	0	SC	0	2.682	0	34.425	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1148.0	0	SC	0	2.680	0	34.424	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1149.0	0	SC	0	2.674	0	34.426	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1150.0	0	SC	0	2.671	0	34.427	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1151.0	0	SC	0	2.668	0	34.427	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1152.0	0	SC	0	2.666	0	34.427	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1153.0	0	SC	0	2.665	0	34.428	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1154.0	0	SC	0	2.664	0	34.427	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1155.0	0	SC	0	2.664	0	34.428	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1156.0	0	SC	0	2.664	0	34.428	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1157.0	0	SC	0	2.664	0	34.428	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1158.0	0	SC	0	2.663	0	34.429	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1159.0	0	SC	0	2.662	0	34.429	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1160.0	0	SC	0	2.660	0	34.429	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1161.0	0	SC	0	2.660	0	34.429	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1162.0	0	SC	0	2.659	0	34.429	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1163.0	0	SC	0	2.659	0	34.428	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1164.0	0	SC	0	2.656	0	34.429	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1165.0	0	SC	0	2.649	0	34.431	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1166.0	0	SC	0	2.645	0	34.432	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1167.0	0	SC	0	2.642	0	34.432	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1168.0	0	SC	0	2.638	0	34.433	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1169.0	0	SC	0	2.638	0	34.433	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1170.0	0	SC	0	2.637	0	34.433	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1171.0	0	SC	0	2.633	0	34.435	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1172.0	0	SC	0	2.631	0	34.434	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1173.0	0	SC	0	2.629	0	34.435	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1174.0	0	SC	0	2.628	0	34.435	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1175.0	0	SC	0	2.627	0	34.435	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1176.0	0	SC	0	2.626	0	34.435	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1177.0	0	SC	0	2.624	0	34.436	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1178.0	0	SC	0	2.621	0	34.436	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1179.0	0	SC	0	2.620	0	34.437	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1180.0	0	SC	0	2.619	0	34.437	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1181.0	0	SC	0	2.618	0	34.437	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1182.0	0	SC	0	2.618	0	34.437	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1183.0	0	SC	0	2.616	0	34.437	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1184.0	0	SC	0	2.613	0	34.438	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1185.0	0	SC	0	2.612	0	34.438	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1186.0	0	SC	0	2.611	0	34.439	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1187.0	0	SC	0	2.610	0	34.438	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1188.0	0	SC	0	2.610	0	34.438	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1189.0	0	SC	0	2.610	0	34.438	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1190.0	0	SC	0	2.610	0	34.438	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1191.0	0	SC	0	2.610	0	34.438	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1192.0	0	SC	0	2.609	0	34.439	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1193.0	0	SC	0	2.609	0	34.439	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1194.0	0	SC	0	2.609	0	34.439	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1195.0	0	SC	0	2.608	0	34.439	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1196.0	0	SC	0	2.608	0	34.439	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1197.0	0	SC	0	2.608	0	34.440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1198.0	0	SC	0	2.606	0	34.440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1199.0	0	SC	0	2.601	0	34.441	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1200.0	0	SC	0	2.598	0	34.442	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1201.0	0	SC	0	2.596	0	34.442	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1202.0	0	SC	0	2.594	0	34.442	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1203.0	0	SC	0	2.594	0	34.441	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1204.0	0	SC	0	2.592	0	34.442	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1205.0	0	SC	0	2.590	0	34.443	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1206.0	0	SC	0	2.590	0	34.443	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1207.0	0	SC	0	2.589	0	34.444	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1208.0	0	SC	0	2.588	0	34.444	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1209.0	0	SC	0	2.587	0	34.444	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1210.0	0	SC	0	2.586	0	34.444	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1211.0	0	SC	0	2.585	0	34.445	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1212.0	0	SC	0	2.583	0	34.445	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1213.0	0	SC	0	2.582	0	34.445	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1214.0	0	SC	0	2.582	0	34.445	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1215.0	0	SC	0	2.582	0	34.446	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1216.0	0	SC	0	2.581	0	34.445	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1217.0	0	SC	0	2.581	0	34.445	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1218.0	0	SC	0	2.581	0	34.445	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1219.0	0	SC	0	2.580	0	34.446	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1220.0	0	SC	0	2.578	0	34.446	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1221.0	0	SC	0	2.577	0	34.446	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1222.0	0	SC	0	2.575	0	34.447	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1223.0	0	SC	0	2.574	0	34.447	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1224.0	0	SC	0	2.573	0	34.447	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1225.0	0	SC	0	2.573	0	34.447	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1226.0	0	SC	0	2.573	0	34.447	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1227.0	0	SC	0	2.571	0	34.447	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1228.0	0	SC	0	2.570	0	34.448	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1229.0	0	SC	0	2.567	0	34.448	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1230.0	0	SC	0	2.564	0	34.449	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1231.0	0	SC	0	2.563	0	34.448	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1232.0	0	SC	0	2.560	0	34.449	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1233.0	0	SC	0	2.559	0	34.450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1234.0	0	SC	0	2.559	0	34.450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1235.0	0	SC	0	2.559	0	34.450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1236.0	0	SC	0	2.559	0	34.450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1237.0	0	SC	0	2.558	0	34.450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1238.0	0	SC	0	2.558	0	34.450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1239.0	0	SC	0	2.558	0	34.450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1240.0	0	SC	0	2.557	0	34.450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1241.0	0	SC	0	2.558	0	34.450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1242.0	0	SC	0	2.557	0	34.450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1243.0	0	SC	0	2.556	0	34.450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1244.0	0	SC	0	2.555	0	34.451	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1245.0	0	SC	0	2.554	0	34.452	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1246.0	0	SC	0	2.550	0	34.452	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1247.0	0	SC	0	2.547	0	34.452	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1248.0	0	SC	0	2.546	0	34.452	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1249.0	0	SC	0	2.544	0	34.453	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1250.0	0	SC	0	2.541	0	34.454	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1251.0	0	SC	0	2.540	0	34.454	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1252.0	0	SC	0	2.538	0	34.455	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1253.0	0	SC	0	2.536	0	34.455	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1254.0	0	SC	0	2.535	0	34.455	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1255.0	0	SC	0	2.534	0	34.455	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1256.0	0	SC	0	2.532	0	34.455	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1257.0	0	SC	0	2.531	0	34.456	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1258.0	0	SC	0	2.529	0	34.457	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1259.0	0	SC	0	2.528	0	34.457	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1260.0	0	SC	0	2.527	0	34.456	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1261.0	0	SC	0	2.527	0	34.457	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1262.0	0	SC	0	2.527	0	34.457	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1263.0	0	SC	0	2.527	0	34.457	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1264.0	0	SC	0	2.526	0	34.457	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1265.0	0	SC	0	2.525	0	34.457	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1266.0	0	SC	0	2.525	0	34.457	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1267.0	0	SC	0	2.524	0	34.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1268.0	0	SC	0	2.524	0	34.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1269.0	0	SC	0	2.523	0	34.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1270.0	0	SC	0	2.523	0	34.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1271.0	0	SC	0	2.522	0	34.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1272.0	0	SC	0	2.522	0	34.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1273.0	0	SC	0	2.521	0	34.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1274.0	0	SC	0	2.521	0	34.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1275.0	0	SC	0	2.520	0	34.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1276.0	0	SC	0	2.520	0	34.458	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1277.0	0	SC	0	2.519	0	34.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1278.0	0	SC	0	2.518	0	34.459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1279.0	0	SC	0	2.517	0	34.460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1280.0	0	SC	0	2.516	0	34.460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1281.0	0	SC	0	2.515	0	34.460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1282.0	0	SC	0	2.514	0	34.460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1283.0	0	SC	0	2.514	0	34.461	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1284.0	0	SC	0	2.513	0	34.461	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1285.0	0	SC	0	2.512	0	34.461	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1286.0	0	SC	0	2.511	0	34.460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1287.0	0	SC	0	2.511	0	34.461	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1288.0	0	SC	0	2.511	0	34.461	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1289.0	0	SC	0	2.511	0	34.461	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1290.0	0	SC	0	2.508	0	34.462	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1291.0	0	SC	0	2.507	0	34.461	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1292.0	0	SC	0	2.506	0	34.462	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1293.0	0	SC	0	2.505	0	34.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1294.0	0	SC	0	2.504	0	34.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1295.0	0	SC	0	2.503	0	34.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1296.0	0	SC	0	2.503	0	34.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1297.0	0	SC	0	2.503	0	34.463	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1298.0	0	SC	0	2.499	0	34.465	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1299.0	0	SC	0	2.496	0	34.465	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1300.0	0	SC	0	2.494	0	34.465	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1301.0	0	SC	0	2.494	0	34.465	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1302.0	0	SC	0	2.493	0	34.465	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1303.0	0	SC	0	2.492	0	34.465	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1304.0	0	SC	0	2.493	0	34.465	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1305.0	0	SC	0	2.491	0	34.465	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1306.0	0	SC	0	2.490	0	34.465	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1307.0	0	SC	0	2.489	0	34.465	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1308.0	0	SC	0	2.489	0	34.466	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1309.0	0	SC	0	2.488	0	34.466	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1310.0	0	SC	0	2.488	0	34.466	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1311.0	0	SC	0	2.488	0	34.466	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1312.0	0	SC	0	2.486	0	34.467	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1313.0	0	SC	0	2.486	0	34.467	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1314.0	0	SC	0	2.485	0	34.467	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1315.0	0	SC	0	2.485	0	34.467	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1316.0	0	SC	0	2.485	0	34.467	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1317.0	0	SC	0	2.484	0	34.467	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1318.0	0	SC	0	2.483	0	34.467	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1319.0	0	SC	0	2.483	0	34.467	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1320.0	0	SC	0	2.482	0	34.467	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1321.0	0	SC	0	2.481	0	34.467	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1322.0	0	SC	0	2.478	0	34.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1323.0	0	SC	0	2.477	0	34.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1324.0	0	SC	0	2.477	0	34.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1325.0	0	SC	0	2.477	0	34.468	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1326.0	0	SC	0	2.477	0	34.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1327.0	0	SC	0	2.475	0	34.470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1328.0	0	SC	0	2.475	0	34.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1329.0	0	SC	0	2.475	0	34.468	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1330.0	0	SC	0	2.475	0	34.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1331.0	0	SC	0	2.474	0	34.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1332.0	0	SC	0	2.474	0	34.470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1333.0	0	SC	0	2.474	0	34.469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1334.0	0	SC	0	2.471	0	34.470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1335.0	0	SC	0	2.469	0	34.470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1336.0	0	SC	0	2.468	0	34.471	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1337.0	0	SC	0	2.468	0	34.470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1338.0	0	SC	0	2.468	0	34.471	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1339.0	0	SC	0	2.467	0	34.470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1340.0	0	SC	0	2.465	0	34.471	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1341.0	0	SC	0	2.463	0	34.472	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1342.0	0	SC	0	2.461	0	34.472	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1343.0	0	SC	0	2.460	0	34.472	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1344.0	0	SC	0	2.459	0	34.473	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1345.0	0	SC	0	2.459	0	34.473	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1346.0	0	SC	0	2.457	0	34.473	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1347.0	0	SC	0	2.452	0	34.475	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1348.0	0	SC	0	2.450	0	34.475	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1349.0	0	SC	0	2.449	0	34.475	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1350.0	0	SC	0	2.450	0	34.474	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1351.0	0	SC	0	2.446	0	34.476	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1352.0	0	SC	0	2.444	0	34.477	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1353.0	0	SC	0	2.443	0	34.476	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1354.0	0	SC	0	2.441	0	34.477	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1355.0	0	SC	0	2.440	0	34.478	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1356.0	0	SC	0	2.437	0	34.478	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1357.0	0	SC	0	2.437	0	34.478	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1358.0	0	SC	0	2.434	0	34.479	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1359.0	0	SC	0	2.432	0	34.479	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1360.0	0	SC	0	2.431	0	34.479	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1361.0	0	SC	0	2.430	0	34.479	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1362.0	0	SC	0	2.429	0	34.480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1363.0	0	SC	0	2.429	0	34.479	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1364.0	0	SC	0	2.429	0	34.480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1365.0	0	SC	0	2.429	0	34.479	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1366.0	0	SC	0	2.428	0	34.480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1367.0	0	SC	0	2.428	0	34.480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1368.0	0	SC	0	2.427	0	34.481	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1369.0	0	SC	0	2.427	0	34.481	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1370.0	0	SC	0	2.427	0	34.481	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1371.0	0	SC	0	2.427	0	34.480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1372.0	0	SC	0	2.427	0	34.481	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1373.0	0	SC	0	2.426	0	34.481	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1374.0	0	SC	0	2.425	0	34.482	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1375.0	0	SC	0	2.422	0	34.481	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1376.0	0	SC	0	2.421	0	34.482	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1377.0	0	SC	0	2.420	0	34.482	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1378.0	0	SC	0	2.419	0	34.482	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1379.0	0	SC	0	2.419	0	34.483	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1380.0	0	SC	0	2.417	0	34.482	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1381.0	0	SC	0	2.416	0	34.483	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1382.0	0	SC	0	2.415	0	34.484	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1383.0	0	SC	0	2.415	0	34.483	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1384.0	0	SC	0	2.412	0	34.484	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1385.0	0	SC	0	2.410	0	34.484	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1386.0	0	SC	0	2.410	0	34.484	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1387.0	0	SC	0	2.410	0	34.484	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1388.0	0	SC	0	2.410	0	34.485	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1389.0	0	SC	0	2.410	0	34.484	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1390.0	0	SC	0	2.410	0	34.485	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1391.0	0	SC	0	2.409	0	34.484	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1392.0	0	SC	0	2.407	0	34.485	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1393.0	0	SC	0	2.406	0	34.485	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1394.0	0	SC	0	2.405	0	34.485	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1395.0	0	SC	0	2.403	0	34.485	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1396.0	0	SC	0	2.401	0	34.487	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1397.0	0	SC	0	2.401	0	34.486	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1398.0	0	SC	0	2.401	0	34.486	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1399.0	0	SC	0	2.399	0	34.487	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1400.0	0	SC	0	2.397	0	34.487	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1401.0	0	SC	0	2.396	0	34.489	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1402.0	0	SC	0	2.395	0	34.489	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1403.0	0	SC	0	2.394	0	34.489	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1404.0	0	SC	0	2.392	0	34.489	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1405.0	0	SC	0	2.391	0	34.490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1406.0	0	SC	0	2.390	0	34.490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1407.0	0	SC	0	2.388	0	34.491	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1408.0	0	SC	0	2.386	0	34.491	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1409.0	0	SC	0	2.385	0	34.492	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1410.0	0	SC	0	2.384	0	34.492	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1411.0	0	SC	0	2.383	0	34.492	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1412.0	0	SC	0	2.383	0	34.492	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1413.0	0	SC	0	2.381	0	34.492	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1414.0	0	SC	0	2.380	0	34.493	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1415.0	0	SC	0	2.380	0	34.493	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1416.0	0	SC	0	2.378	0	34.493	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1417.0	0	SC	0	2.377	0	34.493	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1418.0	0	SC	0	2.377	0	34.493	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1419.0	0	SC	0	2.376	0	34.493	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1420.0	0	SC	0	2.372	0	34.494	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1421.0	0	SC	0	2.370	0	34.494	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1422.0	0	SC	0	2.371	0	34.494	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1423.0	0	SC	0	2.370	0	34.495	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1424.0	0	SC	0	2.368	0	34.495	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1425.0	0	SC	0	2.364	0	34.496	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1426.0	0	SC	0	2.362	0	34.497	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1427.0	0	SC	0	2.361	0	34.497	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1428.0	0	SC	0	2.360	0	34.496	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1429.0	0	SC	0	2.360	0	34.497	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1430.0	0	SC	0	2.359	0	34.497	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1431.0	0	SC	0	2.359	0	34.497	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1432.0	0	SC	0	2.358	0	34.497	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1433.0	0	SC	0	2.357	0	34.498	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1434.0	0	SC	0	2.357	0	34.498	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1435.0	0	SC	0	2.355	0	34.497	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1436.0	0	SC	0	2.355	0	34.498	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1437.0	0	SC	0	2.355	0	34.497	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1438.0	0	SC	0	2.352	0	34.498	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1439.0	0	SC	0	2.350	0	34.499	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1440.0	0	SC	0	2.349	0	34.499	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1441.0	0	SC	0	2.348	0	34.499	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1442.0	0	SC	0	2.348	0	34.500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1443.0	0	SC	0	2.346	0	34.500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1444.0	0	SC	0	2.345	0	34.500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1445.0	0	SC	0	2.346	0	34.499	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1446.0	0	SC	0	2.345	0	34.500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1447.0	0	SC	0	2.343	0	34.500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1448.0	0	SC	0	2.342	0	34.500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1449.0	0	SC	0	2.342	0	34.500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1450.0	0	SC	0	2.342	0	34.501	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1451.0	0	SC	0	2.341	0	34.501	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1452.0	0	SC	0	2.341	0	34.500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1453.0	0	SC	0	2.337	0	34.502	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1454.0	0	SC	0	2.336	0	34.502	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1455.0	0	SC	0	2.334	0	34.502	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1456.0	0	SC	0	2.333	0	34.503	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1457.0	0	SC	0	2.332	0	34.503	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1458.0	0	SC	0	2.331	0	34.504	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1459.0	0	SC	0	2.330	0	34.504	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1460.0	0	SC	0	2.330	0	34.504	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1461.0	0	SC	0	2.329	0	34.504	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1462.0	0	SC	0	2.328	0	34.505	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1463.0	0	SC	0	2.326	0	34.505	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1464.0	0	SC	0	2.325	0	34.505	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1465.0	0	SC	0	2.324	0	34.505	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1466.0	0	SC	0	2.322	0	34.506	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1467.0	0	SC	0	2.321	0	34.506	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1468.0	0	SC	0	2.322	0	34.506	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1469.0	0	SC	0	2.320	0	34.507	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1470.0	0	SC	0	2.319	0	34.507	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1471.0	0	SC	0	2.317	0	34.508	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1472.0	0	SC	0	2.316	0	34.508	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1473.0	0	SC	0	2.315	0	34.507	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1474.0	0	SC	0	2.315	0	34.508	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1475.0	0	SC	0	2.315	0	34.508	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1476.0	0	SC	0	2.315	0	34.507	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1477.0	0	SC	0	2.314	0	34.508	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1478.0	0	SC	0	2.314	0	34.508	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1479.0	0	SC	0	2.313	0	34.508	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1480.0	0	SC	0	2.313	0	34.508	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1481.0	0	SC	0	2.313	0	34.508	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1482.0	0	SC	0	2.313	0	34.508	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1483.0	0	SC	0	2.312	0	34.509	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1484.0	0	SC	0	2.311	0	34.509	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1485.0	0	SC	0	2.309	0	34.509	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1486.0	0	SC	0	2.308	0	34.509	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1487.0	0	SC	0	2.306	0	34.510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1488.0	0	SC	0	2.304	0	34.511	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1489.0	0	SC	0	2.304	0	34.510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1490.0	0	SC	0	2.304	0	34.510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1491.0	0	SC	0	2.301	0	34.511	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1492.0	0	SC	0	2.300	0	34.511	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1493.0	0	SC	0	2.300	0	34.511	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1494.0	0	SC	0	2.298	0	34.511	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1495.0	0	SC	0	2.298	0	34.511	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1496.0	0	SC	0	2.298	0	34.512	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1497.0	0	SC	0	2.298	0	34.512	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1498.0	0	SC	0	2.297	0	34.511	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1499.0	0	SC	0	2.297	0	34.511	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1500.0	0	SC	0	2.297	0	34.511	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1501.0	0	SC	0	2.297	0	34.512	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1502.0	0	SC	0	2.296	0	34.512	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1503.0	0	SC	0	2.295	0	34.512	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1504.0	0	SC	0	2.294	0	34.512	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1505.0	0	SC	0	2.293	0	34.513	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1506.0	0	SC	0	2.291	0	34.513	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1507.0	0	SC	0	2.289	0	34.514	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1508.0	0	SC	0	2.288	0	34.514	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1509.0	0	SC	0	2.288	0	34.514	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1510.0	0	SC	0	2.289	0	34.514	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1511.0	0	SC	0	2.288	0	34.514	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1512.0	0	SC	0	2.288	0	34.513	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1513.0	0	SC	0	2.288	0	34.513	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1514.0	0	SC	0	2.288	0	34.514	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1515.0	0	SC	0	2.287	0	34.514	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1516.0	0	SC	0	2.286	0	34.514	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1517.0	0	SC	0	2.284	0	34.514	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1518.0	0	SC	0	2.281	0	34.515	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1519.0	0	SC	0	2.280	0	34.515	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1520.0	0	SC	0	2.278	0	34.515	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1521.0	0	SC	0	2.278	0	34.515	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1522.0	0	SC	0	2.278	0	34.515	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1523.0	0	SC	0	2.277	0	34.515	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1524.0	0	SC	0	2.277	0	34.515	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1525.0	0	SC	0	2.277	0	34.516	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1526.0	0	SC	0	2.276	0	34.516	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1527.0	0	SC	0	2.275	0	34.515	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1528.0	0	SC	0	2.274	0	34.516	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1529.0	0	SC	0	2.273	0	34.516	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1530.0	0	SC	0	2.272	0	34.516	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1531.0	0	SC	0	2.272	0	34.516	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1532.0	0	SC	0	2.272	0	34.516	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1533.0	0	SC	0	2.272	0	34.516	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1534.0	0	SC	0	2.271	0	34.517	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1535.0	0	SC	0	2.270	0	34.517	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1536.0	0	SC	0	2.269	0	34.518	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1537.0	0	SC	0	2.267	0	34.518	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1538.0	0	SC	0	2.267	0	34.518	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1539.0	0	SC	0	2.267	0	34.518	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1540.0	0	SC	0	2.266	0	34.518	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1541.0	0	SC	0	2.266	0	34.518	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1542.0	0	SC	0	2.265	0	34.518	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1543.0	0	SC	0	2.263	0	34.519	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1544.0	0	SC	0	2.261	0	34.519	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1545.0	0	SC	0	2.260	0	34.520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1546.0	0	SC	0	2.260	0	34.520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1547.0	0	SC	0	2.260	0	34.519	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1548.0	0	SC	0	2.260	0	34.519	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1549.0	0	SC	0	2.260	0	34.520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1550.0	0	SC	0	2.258	0	34.520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1551.0	0	SC	0	2.256	0	34.521	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1552.0	0	SC	0	2.255	0	34.520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1553.0	0	SC	0	2.255	0	34.520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1554.0	0	SC	0	2.255	0	34.520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1555.0	0	SC	0	2.254	0	34.521	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1556.0	0	SC	0	2.254	0	34.521	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1557.0	0	SC	0	2.253	0	34.521	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1558.0	0	SC	0	2.253	0	34.521	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1559.0	0	SC	0	2.253	0	34.521	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1560.0	0	SC	0	2.253	0	34.521	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1561.0	0	SC	0	2.253	0	34.522	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1562.0	0	SC	0	2.252	0	34.522	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1563.0	0	SC	0	2.251	0	34.521	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1564.0	0	SC	0	2.251	0	34.521	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1565.0	0	SC	0	2.250	0	34.522	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1566.0	0	SC	0	2.250	0	34.522	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1567.0	0	SC	0	2.248	0	34.523	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1568.0	0	SC	0	2.246	0	34.522	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1569.0	0	SC	0	2.245	0	34.523	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1570.0	0	SC	0	2.244	0	34.523	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1571.0	0	SC	0	2.242	0	34.524	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1572.0	0	SC	0	2.242	0	34.524	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1573.0	0	SC	0	2.240	0	34.524	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1574.0	0	SC	0	2.238	0	34.524	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1575.0	0	SC	0	2.237	0	34.524	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1576.0	0	SC	0	2.236	0	34.525	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1577.0	0	SC	0	2.235	0	34.525	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1578.0	0	SC	0	2.234	0	34.525	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1579.0	0	SC	0	2.233	0	34.525	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1580.0	0	SC	0	2.232	0	34.525	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1581.0	0	SC	0	2.231	0	34.525	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1582.0	0	SC	0	2.230	0	34.525	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1583.0	0	SC	0	2.229	0	34.526	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1584.0	0	SC	0	2.229	0	34.526	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1585.0	0	SC	0	2.229	0	34.526	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1586.0	0	SC	0	2.228	0	34.526	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1587.0	0	SC	0	2.227	0	34.526	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1588.0	0	SC	0	2.227	0	34.527	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1589.0	0	SC	0	2.226	0	34.526	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1590.0	0	SC	0	2.225	0	34.527	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1591.0	0	SC	0	2.224	0	34.527	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1592.0	0	SC	0	2.222	0	34.527	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1593.0	0	SC	0	2.221	0	34.527	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1594.0	0	SC	0	2.219	0	34.528	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1595.0	0	SC	0	2.218	0	34.528	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1596.0	0	SC	0	2.219	0	34.528	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1597.0	0	SC	0	2.217	0	34.528	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1598.0	0	SC	0	2.216	0	34.529	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1599.0	0	SC	0	2.216	0	34.528	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1600.0	0	SC	0	2.216	0	34.528	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1601.0	0	SC	0	2.216	0	34.529	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1602.0	0	SC	0	2.215	0	34.529	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1603.0	0	SC	0	2.214	0	34.529	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1604.0	0	SC	0	2.213	0	34.529	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1605.0	0	SC	0	2.212	0	34.530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1606.0	0	SC	0	2.211	0	34.529	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1607.0	0	SC	0	2.210	0	34.530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1608.0	0	SC	0	2.210	0	34.530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1609.0	0	SC	0	2.209	0	34.531	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1610.0	0	SC	0	2.209	0	34.530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1611.0	0	SC	0	2.207	0	34.531	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1612.0	0	SC	0	2.206	0	34.531	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1613.0	0	SC	0	2.206	0	34.531	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1614.0	0	SC	0	2.204	0	34.531	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1615.0	0	SC	0	2.203	0	34.531	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1616.0	0	SC	0	2.202	0	34.532	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1617.0	0	SC	0	2.200	0	34.532	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1618.0	0	SC	0	2.200	0	34.533	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1619.0	0	SC	0	2.199	0	34.532	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1620.0	0	SC	0	2.199	0	34.532	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1621.0	0	SC	0	2.198	0	34.532	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1622.0	0	SC	0	2.197	0	34.532	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1623.0	0	SC	0	2.197	0	34.533	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1624.0	0	SC	0	2.196	0	34.534	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1625.0	0	SC	0	2.195	0	34.533	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1626.0	0	SC	0	2.194	0	34.534	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1627.0	0	SC	0	2.193	0	34.534	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1628.0	0	SC	0	2.192	0	34.533	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1629.0	0	SC	0	2.191	0	34.533	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1630.0	0	SC	0	2.189	0	34.534	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1631.0	0	SC	0	2.188	0	34.535	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1632.0	0	SC	0	2.187	0	34.536	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1633.0	0	SC	0	2.186	0	34.535	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1634.0	0	SC	0	2.185	0	34.536	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1635.0	0	SC	0	2.184	0	34.536	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1636.0	0	SC	0	2.184	0	34.536	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1637.0	0	SC	0	2.183	0	34.535	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1638.0	0	SC	0	2.182	0	34.536	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1639.0	0	SC	0	2.180	0	34.536	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1640.0	0	SC	0	2.179	0	34.536	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1641.0	0	SC	0	2.177	0	34.537	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1642.0	0	SC	0	2.176	0	34.538	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1643.0	0	SC	0	2.175	0	34.538	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1644.0	0	SC	0	2.175	0	34.538	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1645.0	0	SC	0	2.175	0	34.538	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1646.0	0	SC	0	2.174	0	34.537	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1647.0	0	SC	0	2.174	0	34.538	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1648.0	0	SC	0	2.173	0	34.538	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1649.0	0	SC	0	2.172	0	34.538	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1650.0	0	SC	0	2.172	0	34.538	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1651.0	0	SC	0	2.172	0	34.538	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1652.0	0	SC	0	2.172	0	34.539	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1653.0	0	SC	0	2.171	0	34.539	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1654.0	0	SC	0	2.171	0	34.539	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1655.0	0	SC	0	2.171	0	34.539	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1656.0	0	SC	0	2.171	0	34.539	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1657.0	0	SC	0	2.171	0	34.539	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1658.0	0	SC	0	2.170	0	34.538	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1659.0	0	SC	0	2.168	0	34.539	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1660.0	0	SC	0	2.167	0	34.540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1661.0	0	SC	0	2.166	0	34.540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1662.0	0	SC	0	2.165	0	34.540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1663.0	0	SC	0	2.164	0	34.541	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1664.0	0	SC	0	2.164	0	34.541	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1665.0	0	SC	0	2.163	0	34.541	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1666.0	0	SC	0	2.163	0	34.540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1667.0	0	SC	0	2.161	0	34.541	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1668.0	0	SC	0	2.159	0	34.541	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1669.0	0	SC	0	2.156	0	34.542	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1670.0	0	SC	0	2.156	0	34.542	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1671.0	0	SC	0	2.155	0	34.542	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1672.0	0	SC	0	2.155	0	34.543	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1673.0	0	SC	0	2.155	0	34.543	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1674.0	0	SC	0	2.155	0	34.543	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1675.0	0	SC	0	2.155	0	34.542	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1676.0	0	SC	0	2.155	0	34.542	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1677.0	0	SC	0	2.155	0	34.542	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1678.0	0	SC	0	2.155	0	34.542	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1679.0	0	SC	0	2.154	0	34.542	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1680.0	0	SC	0	2.153	0	34.543	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1681.0	0	SC	0	2.153	0	34.543	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1682.0	0	SC	0	2.152	0	34.544	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1683.0	0	SC	0	2.151	0	34.543	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1684.0	0	SC	0	2.150	0	34.544	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1685.0	0	SC	0	2.148	0	34.544	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1686.0	0	SC	0	2.147	0	34.545	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1687.0	0	SC	0	2.146	0	34.545	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1688.0	0	SC	0	2.145	0	34.544	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1689.0	0	SC	0	2.143	0	34.544	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1690.0	0	SC	0	2.143	0	34.544	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1691.0	0	SC	0	2.142	0	34.545	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1692.0	0	SC	0	2.142	0	34.545	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1693.0	0	SC	0	2.141	0	34.546	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1694.0	0	SC	0	2.140	0	34.546	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1695.0	0	SC	0	2.140	0	34.546	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1696.0	0	SC	0	2.140	0	34.546	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1697.0	0	SC	0	2.139	0	34.546	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1698.0	0	SC	0	2.139	0	34.546	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1699.0	0	SC	0	2.138	0	34.546	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1700.0	0	SC	0	2.137	0	34.546	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1701.0	0	SC	0	2.136	0	34.547	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1702.0	0	SC	0	2.136	0	34.547	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1703.0	0	SC	0	2.136	0	34.547	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1704.0	0	SC	0	2.135	0	34.547	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1705.0	0	SC	0	2.134	0	34.548	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1706.0	0	SC	0	2.133	0	34.548	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1707.0	0	SC	0	2.133	0	34.548	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1708.0	0	SC	0	2.131	0	34.548	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1709.0	0	SC	0	2.131	0	34.548	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1710.0	0	SC	0	2.130	0	34.548	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1711.0	0	SC	0	2.130	0	34.547	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1712.0	0	SC	0	2.127	0	34.548	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1713.0	0	SC	0	2.125	0	34.549	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1714.0	0	SC	0	2.125	0	34.549	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1715.0	0	SC	0	2.125	0	34.549	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1716.0	0	SC	0	2.125	0	34.549	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1717.0	0	SC	0	2.125	0	34.549	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1718.0	0	SC	0	2.125	0	34.549	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1719.0	0	SC	0	2.125	0	34.550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1720.0	0	SC	0	2.125	0	34.549	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1721.0	0	SC	0	2.125	0	34.549	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1722.0	0	SC	0	2.124	0	34.550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1723.0	0	SC	0	2.123	0	34.549	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1724.0	0	SC	0	2.122	0	34.550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1725.0	0	SC	0	2.121	0	34.549	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1726.0	0	SC	0	2.119	0	34.550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1727.0	0	SC	0	2.117	0	34.550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1728.0	0	SC	0	2.117	0	34.551	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1729.0	0	SC	0	2.116	0	34.551	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1730.0	0	SC	0	2.115	0	34.552	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1731.0	0	SC	0	2.113	0	34.552	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1732.0	0	SC	0	2.112	0	34.552	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1733.0	0	SC	0	2.112	0	34.552	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1734.0	0	SC	0	2.112	0	34.552	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1735.0	0	SC	0	2.112	0	34.552	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1736.0	0	SC	0	2.111	0	34.552	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1737.0	0	SC	0	2.111	0	34.552	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1738.0	0	SC	0	2.111	0	34.552	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1739.0	0	SC	0	2.110	0	34.552	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1740.0	0	SC	0	2.109	0	34.553	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1741.0	0	SC	0	2.109	0	34.552	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1742.0	0	SC	0	2.107	0	34.553	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1743.0	0	SC	0	2.107	0	34.554	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1744.0	0	SC	0	2.106	0	34.554	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1745.0	0	SC	0	2.106	0	34.554	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1746.0	0	SC	0	2.105	0	34.554	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1747.0	0	SC	0	2.105	0	34.554	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1748.0	0	SC	0	2.105	0	34.555	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1749.0	0	SC	0	2.105	0	34.555	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1750.0	0	SC	0	2.104	0	34.555	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1751.0	0	SC	0	2.102	0	34.555	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1752.0	0	SC	0	2.101	0	34.556	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1753.0	0	SC	0	2.100	0	34.556	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1754.0	0	SC	0	2.101	0	34.555	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1755.0	0	SC	0	2.099	0	34.555	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1756.0	0	SC	0	2.099	0	34.556	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1757.0	0	SC	0	2.098	0	34.556	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1758.0	0	SC	0	2.097	0	34.557	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1759.0	0	SC	0	2.096	0	34.557	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1760.0	0	SC	0	2.095	0	34.557	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1761.0	0	SC	0	2.095	0	34.557	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1762.0	0	SC	0	2.093	0	34.558	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1763.0	0	SC	0	2.092	0	34.558	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1764.0	0	SC	0	2.092	0	34.557	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1765.0	0	SC	0	2.092	0	34.557	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1766.0	0	SC	0	2.092	0	34.557	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1767.0	0	SC	0	2.092	0	34.558	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1768.0	0	SC	0	2.091	0	34.558	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1769.0	0	SC	0	2.091	0	34.558	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1770.0	0	SC	0	2.091	0	34.558	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1771.0	0	SC	0	2.090	0	34.558	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1772.0	0	SC	0	2.089	0	34.559	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1773.0	0	SC	0	2.089	0	34.559	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1774.0	0	SC	0	2.089	0	34.559	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1775.0	0	SC	0	2.089	0	34.559	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1776.0	0	SC	0	2.088	0	34.559	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1777.0	0	SC	0	2.086	0	34.559	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1778.0	0	SC	0	2.085	0	34.559	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1779.0	0	SC	0	2.085	0	34.559	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1780.0	0	SC	0	2.083	0	34.560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1781.0	0	SC	0	2.082	0	34.560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1782.0	0	SC	0	2.082	0	34.560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1783.0	0	SC	0	2.082	0	34.560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1784.0	0	SC	0	2.081	0	34.561	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1785.0	0	SC	0	2.081	0	34.561	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1786.0	0	SC	0	2.080	0	34.561	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1787.0	0	SC	0	2.080	0	34.561	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1788.0	0	SC	0	2.080	0	34.561	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1789.0	0	SC	0	2.079	0	34.561	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1790.0	0	SC	0	2.079	0	34.560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1791.0	0	SC	0	2.079	0	34.561	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1792.0	0	SC	0	2.078	0	34.561	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1793.0	0	SC	0	2.078	0	34.561	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1794.0	0	SC	0	2.078	0	34.562	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1795.0	0	SC	0	2.077	0	34.562	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1796.0	0	SC	0	2.076	0	34.563	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1797.0	0	SC	0	2.075	0	34.562	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1798.0	0	SC	0	2.075	0	34.562	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1799.0	0	SC	0	2.073	0	34.563	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1800.0	0	SC	0	2.072	0	34.563	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1801.0	0	SC	0	2.072	0	34.563	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1802.0	0	SC	0	2.072	0	34.560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1803.0	0	SC	0	2.072	0	34.558	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1804.0	0	SC	0	2.072	0	34.558	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1805.0	0	SC	0	2.071	0	34.559	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1806.0	0	SC	0	2.068	0	34.559	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1807.0	0	SC	0	2.066	0	34.560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1808.0	0	SC	0	2.064	0	34.561	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1809.0	0	SC	0	2.063	0	34.562	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1810.0	0	SC	0	2.062	0	34.562	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1811.0	0	SC	0	2.062	0	34.562	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1812.0	0	SC	0	2.062	0	34.562	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1813.0	0	SC	0	2.062	0	34.562	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1814.0	0	SC	0	2.062	0	34.562	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1815.0	0	SC	0	2.062	0	34.562	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1816.0	0	SC	0	2.061	0	34.563	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1817.0	0	SC	0	2.061	0	34.562	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1818.0	0	SC	0	2.061	0	34.562	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1819.0	0	SC	0	2.060	0	34.562	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1820.0	0	SC	0	2.059	0	34.563	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1821.0	0	SC	0	2.058	0	34.563	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1822.0	0	SC	0	2.057	0	34.563	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1823.0	0	SC	0	2.056	0	34.564	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1824.0	0	SC	0	2.056	0	34.564	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1825.0	0	SC	0	2.055	0	34.564	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1826.0	0	SC	0	2.055	0	34.564	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1827.0	0	SC	0	2.054	0	34.564	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1828.0	0	SC	0	2.054	0	34.565	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1829.0	0	SC	0	2.053	0	34.564	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1830.0	0	SC	0	2.052	0	34.565	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1831.0	0	SC	0	2.051	0	34.565	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1832.0	0	SC	0	2.050	0	34.565	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1833.0	0	SC	0	2.049	0	34.565	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1834.0	0	SC	0	2.049	0	34.565	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1835.0	0	SC	0	2.048	0	34.565	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1836.0	0	SC	0	2.048	0	34.565	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1837.0	0	SC	0	2.048	0	34.565	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1838.0	0	SC	0	2.047	0	34.565	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1839.0	0	SC	0	2.047	0	34.565	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1840.0	0	SC	0	2.047	0	34.566	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1841.0	0	SC	0	2.045	0	34.566	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1842.0	0	SC	0	2.044	0	34.566	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1843.0	0	SC	0	2.043	0	34.567	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1844.0	0	SC	0	2.043	0	34.567	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1845.0	0	SC	0	2.041	0	34.567	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1846.0	0	SC	0	2.041	0	34.567	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1847.0	0	SC	0	2.041	0	34.567	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1848.0	0	SC	0	2.041	0	34.567	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1849.0	0	SC	0	2.040	0	34.567	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1850.0	0	SC	0	2.039	0	34.567	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1851.0	0	SC	0	2.037	0	34.568	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1852.0	0	SC	0	2.036	0	34.568	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1853.0	0	SC	0	2.033	0	34.568	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1854.0	0	SC	0	2.033	0	34.568	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1855.0	0	SC	0	2.033	0	34.568	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1856.0	0	SC	0	2.033	0	34.568	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1857.0	0	SC	0	2.033	0	34.569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1858.0	0	SC	0	2.032	0	34.568	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1859.0	0	SC	0	2.031	0	34.569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1860.0	0	SC	0	2.029	0	34.569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1861.0	0	SC	0	2.029	0	34.570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1862.0	0	SC	0	2.029	0	34.570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1863.0	0	SC	0	2.028	0	34.570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1864.0	0	SC	0	2.028	0	34.570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1865.0	0	SC	0	2.028	0	34.570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1866.0	0	SC	0	2.028	0	34.570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1867.0	0	SC	0	2.027	0	34.570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1868.0	0	SC	0	2.025	0	34.570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1869.0	0	SC	0	2.025	0	34.570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1870.0	0	SC	0	2.024	0	34.570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1871.0	0	SC	0	2.024	0	34.570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1872.0	0	SC	0	2.024	0	34.570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1873.0	0	SC	0	2.023	0	34.571	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1874.0	0	SC	0	2.021	0	34.570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1875.0	0	SC	0	2.021	0	34.570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1876.0	0	SC	0	2.021	0	34.571	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1877.0	0	SC	0	2.021	0	34.571	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1878.0	0	SC	0	2.021	0	34.571	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1879.0	0	SC	0	2.020	0	34.571	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1880.0	0	SC	0	2.020	0	34.571	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1881.0	0	SC	0	2.019	0	34.572	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1882.0	0	SC	0	2.019	0	34.572	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1883.0	0	SC	0	2.017	0	34.572	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1884.0	0	SC	0	2.017	0	34.572	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1885.0	0	SC	0	2.017	0	34.572	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1886.0	0	SC	0	2.013	0	34.573	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1887.0	0	SC	0	2.013	0	34.573	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1888.0	0	SC	0	2.012	0	34.573	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1889.0	0	SC	0	2.011	0	34.573	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1890.0	0	SC	0	2.009	0	34.573	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1891.0	0	SC	0	2.009	0	34.573	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1892.0	0	SC	0	2.008	0	34.574	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1893.0	0	SC	0	2.007	0	34.574	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1894.0	0	SC	0	2.005	0	34.574	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1895.0	0	SC	0	2.007	0	34.574	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1896.0	0	SC	0	2.007	0	34.574	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1897.0	0	SC	0	2.005	0	34.574	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1898.0	0	SC	0	2.003	0	34.574	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1899.0	0	SC	0	2.001	0	34.575	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1900.0	0	SC	0	2.001	0	34.575	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1901.0	0	SC	0	2.001	0	34.575	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1902.0	0	SC	0	2.001	0	34.575	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1903.0	0	SC	0	2.001	0	34.575	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1904.0	0	SC	0	2.001	0	34.575	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1905.0	0	SC	0	2.001	0	34.576	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1906.0	0	SC	0	2.001	0	34.576	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1907.0	0	SC	0	2.000	0	34.576	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1908.0	0	SC	0	2.000	0	34.576	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1909.0	0	SC	0	1.999	0	34.576	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1910.0	0	SC	0	1.999	0	34.576	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1911.0	0	SC	0	1.997	0	34.576	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1912.0	0	SC	0	1.995	0	34.576	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1913.0	0	SC	0	1.994	0	34.577	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1914.0	0	SC	0	1.992	0	34.577	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1915.0	0	SC	0	1.990	0	34.578	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1916.0	0	SC	0	1.990	0	34.577	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1917.0	0	SC	0	1.990	0	34.578	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1918.0	0	SC	0	1.989	0	34.578	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1919.0	0	SC	0	1.989	0	34.578	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1920.0	0	SC	0	1.989	0	34.577	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1921.0	0	SC	0	1.989	0	34.577	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1922.0	0	SC	0	1.988	0	34.578	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1923.0	0	SC	0	1.988	0	34.577	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1924.0	0	SC	0	1.985	0	34.578	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1925.0	0	SC	0	1.984	0	34.578	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1926.0	0	SC	0	1.983	0	34.578	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1927.0	0	SC	0	1.983	0	34.578	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1928.0	0	SC	0	1.983	0	34.578	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1929.0	0	SC	0	1.983	0	34.578	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1930.0	0	SC	0	1.983	0	34.579	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1931.0	0	SC	0	1.983	0	34.579	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1932.0	0	SC	0	1.983	0	34.579	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1933.0	0	SC	0	1.983	0	34.579	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1934.0	0	SC	0	1.983	0	34.579	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1935.0	0	SC	0	1.982	0	34.579	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1936.0	0	SC	0	1.981	0	34.579	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1937.0	0	SC	0	1.980	0	34.579	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1938.0	0	SC	0	1.980	0	34.580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1939.0	0	SC	0	1.979	0	34.580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1940.0	0	SC	0	1.979	0	34.580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1941.0	0	SC	0	1.977	0	34.580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1942.0	0	SC	0	1.976	0	34.581	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1943.0	0	SC	0	1.975	0	34.581	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1944.0	0	SC	0	1.974	0	34.581	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1945.0	0	SC	0	1.974	0	34.581	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1946.0	0	SC	0	1.974	0	34.581	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1947.0	0	SC	0	1.973	0	34.581	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1948.0	0	SC	0	1.971	0	34.581	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1949.0	0	SC	0	1.970	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1950.0	0	SC	0	1.969	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1951.0	0	SC	0	1.969	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1952.0	0	SC	0	1.969	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1953.0	0	SC	0	1.969	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1954.0	0	SC	0	1.969	0	34.581	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1955.0	0	SC	0	1.968	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1956.0	0	SC	0	1.968	0	34.581	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1957.0	0	SC	0	1.968	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1958.0	0	SC	0	1.968	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1959.0	0	SC	0	1.968	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1960.0	0	SC	0	1.968	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1961.0	0	SC	0	1.968	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1962.0	0	SC	0	1.968	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1963.0	0	SC	0	1.967	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1964.0	0	SC	0	1.966	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1965.0	0	SC	0	1.966	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1966.0	0	SC	0	1.966	0	34.582	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1967.0	0	SC	0	1.965	0	34.583	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1968.0	0	SC	0	1.964	0	34.583	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1969.0	0	SC	0	1.964	0	34.583	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1970.0	0	SC	0	1.964	0	34.583	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1971.0	0	SC	0	1.964	0	34.583	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1972.0	0	SC	0	1.963	0	34.583	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1973.0	0	SC	0	1.963	0	34.583	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1974.0	0	SC	0	1.961	0	34.584	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1975.0	0	SC	0	1.961	0	34.584	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1976.0	0	SC	0	1.960	0	34.584	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1977.0	0	SC	0	1.959	0	34.585	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1978.0	0	SC	0	1.957	0	34.585	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1979.0	0	SC	0	1.957	0	34.585	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1980.0	0	SC	0	1.956	0	34.585	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1981.0	0	SC	0	1.957	0	34.585	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1982.0	0	SC	0	1.956	0	34.585	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1983.0	0	SC	0	1.956	0	34.585	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1984.0	0	SC	0	1.956	0	34.585	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1985.0	0	SC	0	1.956	0	34.585	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1986.0	0	SC	0	1.956	0	34.585	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1987.0	0	SC	0	1.955	0	34.585	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1988.0	0	SC	0	1.954	0	34.586	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1989.0	0	SC	0	1.953	0	34.586	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1990.0	0	SC	0	1.951	0	34.586	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1991.0	0	SC	0	1.951	0	34.585	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1992.0	0	SC	0	1.950	0	34.585	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1993.0	0	SC	0	1.950	0	34.586	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1994.0	0	SC	0	1.949	0	34.586	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1995.0	0	SC	0	1.949	0	34.586	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1996.0	0	SC	0	1.948	0	34.586	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1997.0	0	SC	0	1.948	0	34.586	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1998.0	0	SC	0	1.948	0	34.586	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	1999.0	0	SC	0	1.948	0	34.587	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2000.0	0	SC	0	1.947	0	34.587	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2001.0	0	SC	0	1.947	0	34.587	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2002.0	0	SC	0	1.946	0	34.587	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2003.0	0	SC	0	1.946	0	34.587	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2004.0	0	SC	0	1.946	0	34.587	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2005.0	0	SC	0	1.946	0	34.587	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2006.0	0	SC	0	1.946	0	34.587	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2007.0	0	SC	0	1.945	0	34.587	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2008.0	0	SC	0	1.944	0	34.588	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2009.0	0	SC	0	1.943	0	34.588	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2010.0	0	SC	0	1.942	0	34.588	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2011.0	0	SC	0	1.941	0	34.588	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2012.0	0	SC	0	1.940	0	34.587	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2013.0	0	SC	0	1.940	0	34.588	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2014.0	0	SC	0	1.939	0	34.588	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2015.0	0	SC	0	1.938	0	34.588	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2016.0	0	SC	0	1.937	0	34.588	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2017.0	0	SC	0	1.937	0	34.588	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2018.0	0	SC	0	1.936	0	34.588	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2019.0	0	SC	0	1.936	0	34.589	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2020.0	0	SC	0	1.934	0	34.589	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2021.0	0	SC	0	1.934	0	34.590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2022.0	0	SC	0	1.933	0	34.590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2023.0	0	SC	0	1.932	0	34.590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2024.0	0	SC	0	1.931	0	34.590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2025.0	0	SC	0	1.929	0	34.591	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2026.0	0	SC	0	1.929	0	34.591	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2027.0	0	SC	0	1.928	0	34.591	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2028.0	0	SC	0	1.927	0	34.591	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2029.0	0	SC	0	1.927	0	34.591	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2030.0	0	SC	0	1.926	0	34.591	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2031.0	0	SC	0	1.925	0	34.591	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2032.0	0	SC	0	1.925	0	34.591	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2033.0	0	SC	0	1.924	0	34.592	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2034.0	0	SC	0	1.924	0	34.591	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2035.0	0	SC	0	1.923	0	34.591	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2036.0	0	SC	0	1.923	0	34.591	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2037.0	0	SC	0	1.922	0	34.591	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2038.0	0	SC	0	1.922	0	34.591	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2039.0	0	SC	0	1.921	0	34.592	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2040.0	0	SC	0	1.919	0	34.592	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2041.0	0	SC	0	1.919	0	34.592	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2042.0	0	SC	0	1.918	0	34.592	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2043.0	0	SC	0	1.917	0	34.592	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2044.0	0	SC	0	1.917	0	34.592	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2045.0	0	SC	0	1.916	0	34.593	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2046.0	0	SC	0	1.916	0	34.593	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2047.0	0	SC	0	1.915	0	34.593	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2048.0	0	SC	0	1.915	0	34.593	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2049.0	0	SC	0	1.914	0	34.593	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2050.0	0	SC	0	1.914	0	34.593	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2051.0	0	SC	0	1.914	0	34.593	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2052.0	0	SC	0	1.914	0	34.593	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2053.0	0	SC	0	1.914	0	34.593	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2054.0	0	SC	0	1.910	0	34.595	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2055.0	0	SC	0	1.909	0	34.594	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2056.0	0	SC	0	1.909	0	34.594	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2057.0	0	SC	0	1.908	0	34.595	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2058.0	0	SC	0	1.908	0	34.595	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2059.0	0	SC	0	1.907	0	34.595	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2060.0	0	SC	0	1.907	0	34.595	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2061.0	0	SC	0	1.906	0	34.596	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2062.0	0	SC	0	1.906	0	34.595	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2063.0	0	SC	0	1.905	0	34.596	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2064.0	0	SC	0	1.905	0	34.595	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2065.0	0	SC	0	1.904	0	34.596	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2066.0	0	SC	0	1.904	0	34.596	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2067.0	0	SC	0	1.903	0	34.596	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2068.0	0	SC	0	1.901	0	34.596	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2069.0	0	SC	0	1.900	0	34.596	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2070.0	0	SC	0	1.898	0	34.597	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2071.0	0	SC	0	1.898	0	34.597	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2072.0	0	SC	0	1.898	0	34.597	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2073.0	0	SC	0	1.897	0	34.597	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2074.0	0	SC	0	1.897	0	34.597	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2075.0	0	SC	0	1.897	0	34.596	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2076.0	0	SC	0	1.897	0	34.596	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2077.0	0	SC	0	1.897	0	34.597	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2078.0	0	SC	0	1.896	0	34.597	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2079.0	0	SC	0	1.896	0	34.597	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2080.0	0	SC	0	1.896	0	34.597	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2081.0	0	SC	0	1.895	0	34.597	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2082.0	0	SC	0	1.894	0	34.597	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2083.0	0	SC	0	1.893	0	34.597	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2084.0	0	SC	0	1.893	0	34.598	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2085.0	0	SC	0	1.892	0	34.598	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2086.0	0	SC	0	1.891	0	34.598	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2087.0	0	SC	0	1.890	0	34.598	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2088.0	0	SC	0	1.890	0	34.598	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2089.0	0	SC	0	1.889	0	34.598	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2090.0	0	SC	0	1.888	0	34.598	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2091.0	0	SC	0	1.887	0	34.598	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2092.0	0	SC	0	1.887	0	34.599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2093.0	0	SC	0	1.886	0	34.599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2094.0	0	SC	0	1.886	0	34.599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2095.0	0	SC	0	1.885	0	34.599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2096.0	0	SC	0	1.885	0	34.599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2097.0	0	SC	0	1.884	0	34.599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2098.0	0	SC	0	1.883	0	34.599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2099.0	0	SC	0	1.883	0	34.600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2100.0	0	SC	0	1.882	0	34.599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2101.0	0	SC	0	1.880	0	34.600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2102.0	0	SC	0	1.879	0	34.600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2103.0	0	SC	0	1.876	0	34.601	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2104.0	0	SC	0	1.876	0	34.601	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2105.0	0	SC	0	1.874	0	34.602	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2106.0	0	SC	0	1.874	0	34.601	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2107.0	0	SC	0	1.874	0	34.601	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2108.0	0	SC	0	1.874	0	34.602	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2109.0	0	SC	0	1.874	0	34.601	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2110.0	0	SC	0	1.874	0	34.602	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2111.0	0	SC	0	1.874	0	34.601	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2112.0	0	SC	0	1.873	0	34.601	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2113.0	0	SC	0	1.872	0	34.602	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2114.0	0	SC	0	1.871	0	34.602	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2115.0	0	SC	0	1.871	0	34.602	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2116.0	0	SC	0	1.871	0	34.602	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2117.0	0	SC	0	1.871	0	34.602	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2118.0	0	SC	0	1.871	0	34.602	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2119.0	0	SC	0	1.870	0	34.602	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2120.0	0	SC	0	1.870	0	34.602	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2121.0	0	SC	0	1.870	0	34.602	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2122.0	0	SC	0	1.870	0	34.602	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2123.0	0	SC	0	1.869	0	34.603	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2124.0	0	SC	0	1.869	0	34.603	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2125.0	0	SC	0	1.867	0	34.603	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2126.0	0	SC	0	1.865	0	34.603	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2127.0	0	SC	0	1.865	0	34.603	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2128.0	0	SC	0	1.865	0	34.603	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2129.0	0	SC	0	1.864	0	34.603	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2130.0	0	SC	0	1.862	0	34.604	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2131.0	0	SC	0	1.861	0	34.604	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2132.0	0	SC	0	1.861	0	34.604	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2133.0	0	SC	0	1.861	0	34.604	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2134.0	0	SC	0	1.861	0	34.604	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2135.0	0	SC	0	1.860	0	34.604	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2136.0	0	SC	0	1.860	0	34.604	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2137.0	0	SC	0	1.860	0	34.604	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2138.0	0	SC	0	1.860	0	34.604	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2139.0	0	SC	0	1.860	0	34.604	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2140.0	0	SC	0	1.860	0	34.605	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2141.0	0	SC	0	1.859	0	34.604	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2142.0	0	SC	0	1.858	0	34.604	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2143.0	0	SC	0	1.858	0	34.604	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2144.0	0	SC	0	1.857	0	34.605	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2145.0	0	SC	0	1.856	0	34.605	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2146.0	0	SC	0	1.855	0	34.605	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2147.0	0	SC	0	1.854	0	34.606	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2148.0	0	SC	0	1.853	0	34.606	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2149.0	0	SC	0	1.852	0	34.606	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2150.0	0	SC	0	1.852	0	34.605	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2151.0	0	SC	0	1.851	0	34.606	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2152.0	0	SC	0	1.851	0	34.606	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2153.0	0	SC	0	1.851	0	34.606	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2154.0	0	SC	0	1.851	0	34.606	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2155.0	0	SC	0	1.851	0	34.607	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2156.0	0	SC	0	1.851	0	34.606	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2157.0	0	SC	0	1.852	0	34.606	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2158.0	0	SC	0	1.851	0	34.606	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2159.0	0	SC	0	1.850	0	34.606	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2160.0	0	SC	0	1.849	0	34.607	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2161.0	0	SC	0	1.849	0	34.607	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2162.0	0	SC	0	1.848	0	34.607	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2163.0	0	SC	0	1.848	0	34.607	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2164.0	0	SC	0	1.848	0	34.607	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2165.0	0	SC	0	1.848	0	34.606	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2166.0	0	SC	0	1.848	0	34.606	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2167.0	0	SC	0	1.846	0	34.607	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2168.0	0	SC	0	1.845	0	34.608	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2169.0	0	SC	0	1.844	0	34.608	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2170.0	0	SC	0	1.843	0	34.608	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2171.0	0	SC	0	1.842	0	34.608	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2172.0	0	SC	0	1.841	0	34.608	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2173.0	0	SC	0	1.841	0	34.609	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2174.0	0	SC	0	1.841	0	34.609	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2175.0	0	SC	0	1.840	0	34.609	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2176.0	0	SC	0	1.839	0	34.609	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2177.0	0	SC	0	1.838	0	34.609	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2178.0	0	SC	0	1.834	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2179.0	0	SC	0	1.833	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2180.0	0	SC	0	1.832	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2181.0	0	SC	0	1.831	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2182.0	0	SC	0	1.831	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2183.0	0	SC	0	1.831	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2184.0	0	SC	0	1.831	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2185.0	0	SC	0	1.831	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2186.0	0	SC	0	1.831	0	34.609	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2187.0	0	SC	0	1.831	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2188.0	0	SC	0	1.831	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2189.0	0	SC	0	1.830	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2190.0	0	SC	0	1.829	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2191.0	0	SC	0	1.828	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2192.0	0	SC	0	1.828	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2193.0	0	SC	0	1.827	0	34.610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2194.0	0	SC	0	1.825	0	34.611	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2195.0	0	SC	0	1.824	0	34.611	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2196.0	0	SC	0	1.823	0	34.611	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2197.0	0	SC	0	1.823	0	34.611	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2198.0	0	SC	0	1.822	0	34.611	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2199.0	0	SC	0	1.822	0	34.611	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2200.0	0	SC	0	1.821	0	34.611	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2201.0	0	SC	0	1.820	0	34.611	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2202.0	0	SC	0	1.820	0	34.612	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2203.0	0	SC	0	1.819	0	34.612	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2204.0	0	SC	0	1.818	0	34.612	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2205.0	0	SC	0	1.818	0	34.612	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2206.0	0	SC	0	1.818	0	34.612	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2207.0	0	SC	0	1.817	0	34.612	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2208.0	0	SC	0	1.816	0	34.612	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2209.0	0	SC	0	1.816	0	34.612	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2210.0	0	SC	0	1.815	0	34.612	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2211.0	0	SC	0	1.815	0	34.612	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2212.0	0	SC	0	1.814	0	34.613	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2213.0	0	SC	0	1.814	0	34.613	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2214.0	0	SC	0	1.814	0	34.613	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2215.0	0	SC	0	1.812	0	34.613	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2216.0	0	SC	0	1.811	0	34.613	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2217.0	0	SC	0	1.810	0	34.613	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2218.0	0	SC	0	1.809	0	34.614	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2219.0	0	SC	0	1.809	0	34.614	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2220.0	0	SC	0	1.808	0	34.614	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2221.0	0	SC	0	1.807	0	34.614	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2222.0	0	SC	0	1.807	0	34.614	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2223.0	0	SC	0	1.806	0	34.614	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2224.0	0	SC	0	1.806	0	34.614	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2225.0	0	SC	0	1.806	0	34.614	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2226.0	0	SC	0	1.805	0	34.614	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2227.0	0	SC	0	1.805	0	34.615	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2228.0	0	SC	0	1.805	0	34.614	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2229.0	0	SC	0	1.805	0	34.614	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2230.0	0	SC	0	1.805	0	34.614	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2231.0	0	SC	0	1.805	0	34.614	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2232.0	0	SC	0	1.804	0	34.614	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2233.0	0	SC	0	1.803	0	34.615	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2234.0	0	SC	0	1.802	0	34.615	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2235.0	0	SC	0	1.802	0	34.615	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2236.0	0	SC	0	1.801	0	34.615	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2237.0	0	SC	0	1.801	0	34.615	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2238.0	0	SC	0	1.800	0	34.615	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2239.0	0	SC	0	1.800	0	34.615	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2240.0	0	SC	0	1.799	0	34.615	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2241.0	0	SC	0	1.799	0	34.615	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2242.0	0	SC	0	1.799	0	34.615	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2243.0	0	SC	0	1.799	0	34.615	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2244.0	0	SC	0	1.798	0	34.615	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2245.0	0	SC	0	1.797	0	34.616	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2246.0	0	SC	0	1.797	0	34.616	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2247.0	0	SC	0	1.797	0	34.616	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2248.0	0	SC	0	1.797	0	34.616	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2249.0	0	SC	0	1.796	0	34.616	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2250.0	0	SC	0	1.795	0	34.616	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2251.0	0	SC	0	1.795	0	34.617	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2252.0	0	SC	0	1.794	0	34.617	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2253.0	0	SC	0	1.794	0	34.616	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2254.0	0	SC	0	1.793	0	34.616	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2255.0	0	SC	0	1.794	0	34.616	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2256.0	0	SC	0	1.793	0	34.617	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2257.0	0	SC	0	1.791	0	34.617	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2258.0	0	SC	0	1.790	0	34.617	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2259.0	0	SC	0	1.790	0	34.617	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2260.0	0	SC	0	1.789	0	34.617	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2261.0	0	SC	0	1.789	0	34.617	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2262.0	0	SC	0	1.789	0	34.617	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2263.0	0	SC	0	1.789	0	34.617	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2264.0	0	SC	0	1.788	0	34.618	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2265.0	0	SC	0	1.787	0	34.618	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2266.0	0	SC	0	1.787	0	34.618	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2267.0	0	SC	0	1.787	0	34.618	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2268.0	0	SC	0	1.786	0	34.618	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2269.0	0	SC	0	1.786	0	34.618	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2270.0	0	SC	0	1.785	0	34.618	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2271.0	0	SC	0	1.785	0	34.618	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2272.0	0	SC	0	1.784	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2273.0	0	SC	0	1.784	0	34.618	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2274.0	0	SC	0	1.783	0	34.618	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2275.0	0	SC	0	1.782	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2276.0	0	SC	0	1.781	0	34.618	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2277.0	0	SC	0	1.780	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2278.0	0	SC	0	1.780	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2279.0	0	SC	0	1.780	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2280.0	0	SC	0	1.779	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2281.0	0	SC	0	1.779	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2282.0	0	SC	0	1.779	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2283.0	0	SC	0	1.778	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2284.0	0	SC	0	1.778	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2285.0	0	SC	0	1.778	0	34.620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2286.0	0	SC	0	1.778	0	34.620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2287.0	0	SC	0	1.777	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2288.0	0	SC	0	1.777	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2289.0	0	SC	0	1.777	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2290.0	0	SC	0	1.776	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2291.0	0	SC	0	1.776	0	34.620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2292.0	0	SC	0	1.777	0	34.620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2293.0	0	SC	0	1.777	0	34.620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2294.0	0	SC	0	1.776	0	34.620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2295.0	0	SC	0	1.775	0	34.619	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2296.0	0	SC	0	1.774	0	34.620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2297.0	0	SC	0	1.774	0	34.620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2298.0	0	SC	0	1.773	0	34.620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2299.0	0	SC	0	1.773	0	34.621	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2300.0	0	SC	0	1.773	0	34.620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2301.0	0	SC	0	1.772	0	34.621	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2302.0	0	SC	0	1.771	0	34.621	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2303.0	0	SC	0	1.771	0	34.621	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2304.0	0	SC	0	1.771	0	34.621	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2305.0	0	SC	0	1.770	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2306.0	0	SC	0	1.769	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2307.0	0	SC	0	1.769	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2308.0	0	SC	0	1.769	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2309.0	0	SC	0	1.769	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2310.0	0	SC	0	1.768	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2311.0	0	SC	0	1.768	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2312.0	0	SC	0	1.767	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2313.0	0	SC	0	1.767	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2314.0	0	SC	0	1.766	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2315.0	0	SC	0	1.766	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2316.0	0	SC	0	1.766	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2317.0	0	SC	0	1.765	0	34.623	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2318.0	0	SC	0	1.764	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2319.0	0	SC	0	1.764	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2320.0	0	SC	0	1.764	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2321.0	0	SC	0	1.763	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2322.0	0	SC	0	1.763	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2323.0	0	SC	0	1.763	0	34.623	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2324.0	0	SC	0	1.763	0	34.622	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2325.0	0	SC	0	1.762	0	34.623	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2326.0	0	SC	0	1.762	0	34.623	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2327.0	0	SC	0	1.762	0	34.623	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2328.0	0	SC	0	1.762	0	34.623	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2329.0	0	SC	0	1.762	0	34.623	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2330.0	0	SC	0	1.761	0	34.623	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2331.0	0	SC	0	1.761	0	34.623	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2332.0	0	SC	0	1.760	0	34.623	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2333.0	0	SC	0	1.760	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2334.0	0	SC	0	1.759	0	34.623	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2335.0	0	SC	0	1.758	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2336.0	0	SC	0	1.757	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2337.0	0	SC	0	1.757	0	34.623	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2338.0	0	SC	0	1.756	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2339.0	0	SC	0	1.756	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2340.0	0	SC	0	1.755	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2341.0	0	SC	0	1.755	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2342.0	0	SC	0	1.755	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2343.0	0	SC	0	1.755	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2344.0	0	SC	0	1.755	0	34.625	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2345.0	0	SC	0	1.755	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2346.0	0	SC	0	1.755	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2347.0	0	SC	0	1.754	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2348.0	0	SC	0	1.754	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2349.0	0	SC	0	1.754	0	34.625	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2350.0	0	SC	0	1.754	0	34.625	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2351.0	0	SC	0	1.753	0	34.625	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2352.0	0	SC	0	1.753	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2353.0	0	SC	0	1.753	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2354.0	0	SC	0	1.753	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2355.0	0	SC	0	1.752	0	34.624	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2356.0	0	SC	0	1.751	0	34.625	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2357.0	0	SC	0	1.750	0	34.625	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2358.0	0	SC	0	1.749	0	34.626	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2359.0	0	SC	0	1.750	0	34.626	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2360.0	0	SC	0	1.750	0	34.626	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2361.0	0	SC	0	1.750	0	34.625	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2362.0	0	SC	0	1.749	0	34.625	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2363.0	0	SC	0	1.749	0	34.626	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2364.0	0	SC	0	1.749	0	34.625	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2365.0	0	SC	0	1.748	0	34.625	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2366.0	0	SC	0	1.747	0	34.625	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2367.0	0	SC	0	1.746	0	34.626	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2368.0	0	SC	0	1.745	0	34.626	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2369.0	0	SC	0	1.744	0	34.626	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2370.0	0	SC	0	1.744	0	34.626	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2371.0	0	SC	0	1.743	0	34.626	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2372.0	0	SC	0	1.743	0	34.627	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2373.0	0	SC	0	1.743	0	34.627	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2374.0	0	SC	0	1.743	0	34.627	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2375.0	0	SC	0	1.743	0	34.626	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2376.0	0	SC	0	1.743	0	34.626	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2377.0	0	SC	0	1.742	0	34.627	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2378.0	0	SC	0	1.742	0	34.627	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2379.0	0	SC	0	1.742	0	34.627	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2380.0	0	SC	0	1.742	0	34.626	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2381.0	0	SC	0	1.741	0	34.627	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2382.0	0	SC	0	1.741	0	34.627	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2383.0	0	SC	0	1.740	0	34.627	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2384.0	0	SC	0	1.739	0	34.628	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2385.0	0	SC	0	1.738	0	34.628	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2386.0	0	SC	0	1.738	0	34.628	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2387.0	0	SC	0	1.738	0	34.627	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2388.0	0	SC	0	1.737	0	34.628	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2389.0	0	SC	0	1.737	0	34.628	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2390.0	0	SC	0	1.736	0	34.628	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2391.0	0	SC	0	1.736	0	34.628	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2392.0	0	SC	0	1.735	0	34.628	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2393.0	0	SC	0	1.734	0	34.628	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2394.0	0	SC	0	1.733	0	34.628	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2395.0	0	SC	0	1.733	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2396.0	0	SC	0	1.733	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2397.0	0	SC	0	1.733	0	34.628	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2398.0	0	SC	0	1.733	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2399.0	0	SC	0	1.733	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2400.0	0	SC	0	1.732	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2401.0	0	SC	0	1.732	0	34.628	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2402.0	0	SC	0	1.732	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2403.0	0	SC	0	1.732	0	34.628	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2404.0	0	SC	0	1.731	0	34.628	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2405.0	0	SC	0	1.731	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2406.0	0	SC	0	1.731	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2407.0	0	SC	0	1.731	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2408.0	0	SC	0	1.730	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2409.0	0	SC	0	1.730	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2410.0	0	SC	0	1.730	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2411.0	0	SC	0	1.730	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2412.0	0	SC	0	1.730	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2413.0	0	SC	0	1.730	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2414.0	0	SC	0	1.730	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2415.0	0	SC	0	1.729	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2416.0	0	SC	0	1.729	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2417.0	0	SC	0	1.729	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2418.0	0	SC	0	1.729	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2419.0	0	SC	0	1.728	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2420.0	0	SC	0	1.728	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2421.0	0	SC	0	1.727	0	34.629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2422.0	0	SC	0	1.727	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2423.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2424.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2425.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2426.0	0	SC	0	1.725	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2427.0	0	SC	0	1.725	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2428.0	0	SC	0	1.725	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2429.0	0	SC	0	1.724	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2430.0	0	SC	0	1.723	0	34.630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2431.0	0	SC	0	1.722	0	34.631	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2432.0	0	SC	0	1.722	0	34.631	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2433.0	0	SC	0	1.721	0	34.631	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2434.0	0	SC	0	1.720	0	34.631	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2435.0	0	SC	0	1.719	0	34.631	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2436.0	0	SC	0	1.718	0	34.631	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2437.0	0	SC	0	1.717	0	34.631	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2438.0	0	SC	0	1.717	0	34.631	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2439.0	0	SC	0	1.716	0	34.632	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2440.0	0	SC	0	1.716	0	34.632	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2441.0	0	SC	0	1.715	0	34.632	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2442.0	0	SC	0	1.713	0	34.632	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2443.0	0	SC	0	1.713	0	34.632	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2444.0	0	SC	0	1.712	0	34.632	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2445.0	0	SC	0	1.711	0	34.632	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2446.0	0	SC	0	1.710	0	34.633	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2447.0	0	SC	0	1.709	0	34.633	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2448.0	0	SC	0	1.709	0	34.633	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2449.0	0	SC	0	1.708	0	34.633	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2450.0	0	SC	0	1.708	0	34.633	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2451.0	0	SC	0	1.708	0	34.633	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2452.0	0	SC	0	1.708	0	34.633	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2453.0	0	SC	0	1.707	0	34.633	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2454.0	0	SC	0	1.706	0	34.633	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2455.0	0	SC	0	1.706	0	34.634	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2456.0	0	SC	0	1.706	0	34.633	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2457.0	0	SC	0	1.705	0	34.634	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2458.0	0	SC	0	1.704	0	34.634	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2459.0	0	SC	0	1.704	0	34.634	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2460.0	0	SC	0	1.704	0	34.633	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2461.0	0	SC	0	1.704	0	34.633	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2462.0	0	SC	0	1.704	0	34.633	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2463.0	0	SC	0	1.703	0	34.633	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2464.0	0	SC	0	1.703	0	34.634	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2465.0	0	SC	0	1.702	0	34.634	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2466.0	0	SC	0	1.702	0	34.634	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2467.0	0	SC	0	1.702	0	34.634	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2468.0	0	SC	0	1.701	0	34.634	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2469.0	0	SC	0	1.701	0	34.634	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2470.0	0	SC	0	1.701	0	34.634	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2471.0	0	SC	0	1.700	0	34.634	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2472.0	0	SC	0	1.699	0	34.635	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2473.0	0	SC	0	1.698	0	34.635	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2474.0	0	SC	0	1.696	0	34.635	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2475.0	0	SC	0	1.696	0	34.635	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2476.0	0	SC	0	1.696	0	34.635	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2477.0	0	SC	0	1.695	0	34.635	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2478.0	0	SC	0	1.695	0	34.635	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2479.0	0	SC	0	1.695	0	34.635	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2480.0	0	SC	0	1.695	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2481.0	0	SC	0	1.694	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2482.0	0	SC	0	1.694	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2483.0	0	SC	0	1.694	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2484.0	0	SC	0	1.694	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2485.0	0	SC	0	1.693	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2486.0	0	SC	0	1.693	0	34.635	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2487.0	0	SC	0	1.693	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2488.0	0	SC	0	1.693	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2489.0	0	SC	0	1.692	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2490.0	0	SC	0	1.692	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2491.0	0	SC	0	1.692	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2492.0	0	SC	0	1.692	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2493.0	0	SC	0	1.692	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2494.0	0	SC	0	1.692	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2495.0	0	SC	0	1.692	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2496.0	0	SC	0	1.691	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2497.0	0	SC	0	1.690	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2498.0	0	SC	0	1.690	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2499.0	0	SC	0	1.689	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2500.0	0	SC	0	1.689	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2501.0	0	SC	0	1.689	0	34.636	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2502.0	0	SC	0	1.689	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2503.0	0	SC	0	1.688	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2504.0	0	SC	0	1.688	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2505.0	0	SC	0	1.687	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2506.0	0	SC	0	1.687	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2507.0	0	SC	0	1.687	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2508.0	0	SC	0	1.687	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2509.0	0	SC	0	1.687	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2510.0	0	SC	0	1.687	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2511.0	0	SC	0	1.687	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2512.0	0	SC	0	1.687	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2513.0	0	SC	0	1.687	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2514.0	0	SC	0	1.687	0	34.638	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2515.0	0	SC	0	1.687	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2516.0	0	SC	0	1.686	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2517.0	0	SC	0	1.686	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2518.0	0	SC	0	1.685	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2519.0	0	SC	0	1.685	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2520.0	0	SC	0	1.685	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2521.0	0	SC	0	1.684	0	34.638	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2522.0	0	SC	0	1.684	0	34.638	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2523.0	0	SC	0	1.684	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2524.0	0	SC	0	1.684	0	34.638	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2525.0	0	SC	0	1.683	0	34.637	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2526.0	0	SC	0	1.682	0	34.638	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2527.0	0	SC	0	1.682	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2528.0	0	SC	0	1.682	0	34.638	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2529.0	0	SC	0	1.682	0	34.638	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2530.0	0	SC	0	1.681	0	34.638	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2531.0	0	SC	0	1.680	0	34.638	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2532.0	0	SC	0	1.680	0	34.638	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2533.0	0	SC	0	1.679	0	34.638	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2534.0	0	SC	0	1.679	0	34.638	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2535.0	0	SC	0	1.679	0	34.638	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2536.0	0	SC	0	1.679	0	34.638	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2537.0	0	SC	0	1.679	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2538.0	0	SC	0	1.679	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2539.0	0	SC	0	1.678	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2540.0	0	SC	0	1.678	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2541.0	0	SC	0	1.678	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2542.0	0	SC	0	1.678	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2543.0	0	SC	0	1.677	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2544.0	0	SC	0	1.678	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2545.0	0	SC	0	1.678	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2546.0	0	SC	0	1.676	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2547.0	0	SC	0	1.677	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2548.0	0	SC	0	1.677	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2549.0	0	SC	0	1.677	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2550.0	0	SC	0	1.677	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2551.0	0	SC	0	1.676	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2552.0	0	SC	0	1.676	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2553.0	0	SC	0	1.676	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2554.0	0	SC	0	1.676	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2555.0	0	SC	0	1.675	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2556.0	0	SC	0	1.675	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2557.0	0	SC	0	1.675	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2558.0	0	SC	0	1.675	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2559.0	0	SC	0	1.674	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2560.0	0	SC	0	1.674	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2561.0	0	SC	0	1.673	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2562.0	0	SC	0	1.673	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2563.0	0	SC	0	1.672	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2564.0	0	SC	0	1.672	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2565.0	0	SC	0	1.671	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2566.0	0	SC	0	1.670	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2567.0	0	SC	0	1.670	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2568.0	0	SC	0	1.670	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2569.0	0	SC	0	1.670	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2570.0	0	SC	0	1.670	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2571.0	0	SC	0	1.670	0	34.639	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2572.0	0	SC	0	1.669	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2573.0	0	SC	0	1.668	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2574.0	0	SC	0	1.668	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2575.0	0	SC	0	1.668	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2576.0	0	SC	0	1.668	0	34.641	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2577.0	0	SC	0	1.667	0	34.641	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2578.0	0	SC	0	1.667	0	34.641	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2579.0	0	SC	0	1.667	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2580.0	0	SC	0	1.666	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2581.0	0	SC	0	1.666	0	34.641	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2582.0	0	SC	0	1.665	0	34.641	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2583.0	0	SC	0	1.665	0	34.641	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2584.0	0	SC	0	1.665	0	34.640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2585.0	0	SC	0	1.665	0	34.641	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2586.0	0	SC	0	1.664	0	34.641	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2587.0	0	SC	0	1.664	0	34.641	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2588.0	0	SC	0	1.664	0	34.641	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2589.0	0	SC	0	1.664	0	34.641	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2590.0	0	SC	0	1.664	0	34.641	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2591.0	0	SC	0	1.663	0	34.641	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2592.0	0	SC	0	1.662	0	34.641	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2593.0	0	SC	0	1.662	0	34.642	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2594.0	0	SC	0	1.661	0	34.642	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2595.0	0	SC	0	1.661	0	34.642	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2596.0	0	SC	0	1.660	0	34.642	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2597.0	0	SC	0	1.659	0	34.642	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2598.0	0	SC	0	1.659	0	34.642	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2599.0	0	SC	0	1.659	0	34.642	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2600.0	0	SC	0	1.658	0	34.642	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2601.0	0	SC	0	1.658	0	34.642	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2602.0	0	SC	0	1.657	0	34.643	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2603.0	0	SC	0	1.657	0	34.643	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2604.0	0	SC	0	1.656	0	34.642	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2605.0	0	SC	0	1.656	0	34.642	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2606.0	0	SC	0	1.656	0	34.642	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2607.0	0	SC	0	1.655	0	34.643	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2608.0	0	SC	0	1.655	0	34.642	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2609.0	0	SC	0	1.655	0	34.643	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2610.0	0	SC	0	1.654	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2611.0	0	SC	0	1.654	0	34.643	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2612.0	0	SC	0	1.654	0	34.643	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2613.0	0	SC	0	1.653	0	34.643	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2614.0	0	SC	0	1.652	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2615.0	0	SC	0	1.652	0	34.643	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2616.0	0	SC	0	1.651	0	34.643	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2617.0	0	SC	0	1.650	0	34.643	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2618.0	0	SC	0	1.650	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2619.0	0	SC	0	1.650	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2620.0	0	SC	0	1.650	0	34.643	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2621.0	0	SC	0	1.649	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2622.0	0	SC	0	1.649	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2623.0	0	SC	0	1.648	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2624.0	0	SC	0	1.648	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2625.0	0	SC	0	1.648	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2626.0	0	SC	0	1.648	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2627.0	0	SC	0	1.649	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2628.0	0	SC	0	1.649	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2629.0	0	SC	0	1.649	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2630.0	0	SC	0	1.648	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2631.0	0	SC	0	1.648	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2632.0	0	SC	0	1.647	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2633.0	0	SC	0	1.647	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2634.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2635.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2636.0	0	SC	0	1.645	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2637.0	0	SC	0	1.645	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2638.0	0	SC	0	1.645	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2639.0	0	SC	0	1.645	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2640.0	0	SC	0	1.645	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2641.0	0	SC	0	1.645	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2642.0	0	SC	0	1.645	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2643.0	0	SC	0	1.645	0	34.644	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2644.0	0	SC	0	1.645	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2645.0	0	SC	0	1.645	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2646.0	0	SC	0	1.644	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2647.0	0	SC	0	1.643	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2648.0	0	SC	0	1.643	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2649.0	0	SC	0	1.642	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2650.0	0	SC	0	1.642	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2651.0	0	SC	0	1.641	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2652.0	0	SC	0	1.641	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2653.0	0	SC	0	1.640	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2654.0	0	SC	0	1.640	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2655.0	0	SC	0	1.640	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2656.0	0	SC	0	1.640	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2657.0	0	SC	0	1.640	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2658.0	0	SC	0	1.640	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2659.0	0	SC	0	1.640	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2660.0	0	SC	0	1.640	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2661.0	0	SC	0	1.640	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2662.0	0	SC	0	1.639	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2663.0	0	SC	0	1.639	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2664.0	0	SC	0	1.639	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2665.0	0	SC	0	1.639	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2666.0	0	SC	0	1.639	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2667.0	0	SC	0	1.638	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2668.0	0	SC	0	1.638	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2669.0	0	SC	0	1.638	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2670.0	0	SC	0	1.639	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2671.0	0	SC	0	1.638	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2672.0	0	SC	0	1.638	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2673.0	0	SC	0	1.637	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2674.0	0	SC	0	1.637	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2675.0	0	SC	0	1.637	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2676.0	0	SC	0	1.636	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2677.0	0	SC	0	1.635	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2678.0	0	SC	0	1.634	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2679.0	0	SC	0	1.634	0	34.645	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2680.0	0	SC	0	1.633	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2681.0	0	SC	0	1.633	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2682.0	0	SC	0	1.632	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2683.0	0	SC	0	1.632	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2684.0	0	SC	0	1.631	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2685.0	0	SC	0	1.631	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2686.0	0	SC	0	1.631	0	34.646	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2687.0	0	SC	0	1.631	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2688.0	0	SC	0	1.630	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2689.0	0	SC	0	1.630	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2690.0	0	SC	0	1.630	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2691.0	0	SC	0	1.629	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2692.0	0	SC	0	1.629	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2693.0	0	SC	0	1.629	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2694.0	0	SC	0	1.628	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2695.0	0	SC	0	1.628	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2696.0	0	SC	0	1.628	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2697.0	0	SC	0	1.628	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2698.0	0	SC	0	1.628	0	34.647	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2699.0	0	SC	0	1.627	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2700.0	0	SC	0	1.627	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2701.0	0	SC	0	1.626	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2702.0	0	SC	0	1.626	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2703.0	0	SC	0	1.626	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2704.0	0	SC	0	1.626	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2705.0	0	SC	0	1.626	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2706.0	0	SC	0	1.626	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2707.0	0	SC	0	1.626	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2708.0	0	SC	0	1.626	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2709.0	0	SC	0	1.626	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2710.0	0	SC	0	1.626	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2711.0	0	SC	0	1.625	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2712.0	0	SC	0	1.625	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2713.0	0	SC	0	1.624	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2714.0	0	SC	0	1.624	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2715.0	0	SC	0	1.624	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2716.0	0	SC	0	1.624	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2717.0	0	SC	0	1.623	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2718.0	0	SC	0	1.624	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2719.0	0	SC	0	1.623	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2720.0	0	SC	0	1.623	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2721.0	0	SC	0	1.622	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2722.0	0	SC	0	1.622	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2723.0	0	SC	0	1.621	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2724.0	0	SC	0	1.621	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2725.0	0	SC	0	1.621	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2726.0	0	SC	0	1.621	0	34.648	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2727.0	0	SC	0	1.621	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2728.0	0	SC	0	1.621	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2729.0	0	SC	0	1.621	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2730.0	0	SC	0	1.620	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2731.0	0	SC	0	1.620	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2732.0	0	SC	0	1.619	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2733.0	0	SC	0	1.619	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2734.0	0	SC	0	1.619	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2735.0	0	SC	0	1.619	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2736.0	0	SC	0	1.618	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2737.0	0	SC	0	1.618	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2738.0	0	SC	0	1.618	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2739.0	0	SC	0	1.617	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2740.0	0	SC	0	1.617	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2741.0	0	SC	0	1.617	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2742.0	0	SC	0	1.617	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2743.0	0	SC	0	1.616	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2744.0	0	SC	0	1.616	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2745.0	0	SC	0	1.616	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2746.0	0	SC	0	1.616	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2747.0	0	SC	0	1.616	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2748.0	0	SC	0	1.616	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2749.0	0	SC	0	1.615	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2750.0	0	SC	0	1.615	0	34.649	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2751.0	0	SC	0	1.615	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2752.0	0	SC	0	1.614	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2753.0	0	SC	0	1.614	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2754.0	0	SC	0	1.614	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2755.0	0	SC	0	1.614	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2756.0	0	SC	0	1.614	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2757.0	0	SC	0	1.613	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2758.0	0	SC	0	1.613	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2759.0	0	SC	0	1.613	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2760.0	0	SC	0	1.613	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2761.0	0	SC	0	1.614	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2762.0	0	SC	0	1.613	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2763.0	0	SC	0	1.613	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2764.0	0	SC	0	1.613	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2765.0	0	SC	0	1.613	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2766.0	0	SC	0	1.613	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2767.0	0	SC	0	1.613	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2768.0	0	SC	0	1.613	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2769.0	0	SC	0	1.612	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2770.0	0	SC	0	1.612	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2771.0	0	SC	0	1.612	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2772.0	0	SC	0	1.612	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2773.0	0	SC	0	1.612	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2774.0	0	SC	0	1.611	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2775.0	0	SC	0	1.611	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2776.0	0	SC	0	1.611	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2777.0	0	SC	0	1.610	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2778.0	0	SC	0	1.610	0	34.650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2779.0	0	SC	0	1.610	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2780.0	0	SC	0	1.609	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2781.0	0	SC	0	1.608	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2782.0	0	SC	0	1.608	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2783.0	0	SC	0	1.608	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2784.0	0	SC	0	1.607	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2785.0	0	SC	0	1.607	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2786.0	0	SC	0	1.607	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2787.0	0	SC	0	1.606	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2788.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2789.0	0	SC	0	1.605	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2790.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2791.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2792.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2793.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2794.0	0	SC	0	1.606	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2795.0	0	SC	0	1.606	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2796.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2797.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2798.0	0	SC	0	1.606	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2799.0	0	SC	0	1.606	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2800.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2801.0	0	SC	0	1.605	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2802.0	0	SC	0	1.605	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2803.0	0	SC	0	1.605	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2804.0	0	SC	0	1.605	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2805.0	0	SC	0	1.605	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2806.0	0	SC	0	1.605	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2807.0	0	SC	0	1.605	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2808.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2809.0	0	SC	0	1.606	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2810.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2811.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2812.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2813.0	0	SC	0	1.606	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2814.0	0	SC	0	1.606	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2815.0	0	SC	0	1.605	0	34.651	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2816.0	0	SC	0	1.605	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2817.0	0	SC	0	1.605	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2818.0	0	SC	0	1.604	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2819.0	0	SC	0	1.604	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2820.0	0	SC	0	1.604	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2821.0	0	SC	0	1.604	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2822.0	0	SC	0	1.604	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2823.0	0	SC	0	1.603	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2824.0	0	SC	0	1.603	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2825.0	0	SC	0	1.603	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2826.0	0	SC	0	1.602	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2827.0	0	SC	0	1.602	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2828.0	0	SC	0	1.602	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2829.0	0	SC	0	1.601	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2830.0	0	SC	0	1.601	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2831.0	0	SC	0	1.601	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2832.0	0	SC	0	1.601	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2833.0	0	SC	0	1.601	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2834.0	0	SC	0	1.601	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2835.0	0	SC	0	1.600	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2836.0	0	SC	0	1.599	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2837.0	0	SC	0	1.599	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2838.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2839.0	0	SC	0	1.598	0	34.652	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2840.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2841.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2842.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2843.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2844.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2845.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2846.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2847.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2848.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2849.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2850.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2851.0	0	SC	0	1.597	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2852.0	0	SC	0	1.596	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2853.0	0	SC	0	1.596	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2854.0	0	SC	0	1.595	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2855.0	0	SC	0	1.595	0	34.653	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2856.0	0	SC	0	1.595	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2857.0	0	SC	0	1.594	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2858.0	0	SC	0	1.594	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2859.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2860.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2861.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2862.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2863.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2864.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2865.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2866.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2867.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2868.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2869.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2870.0	0	SC	0	1.592	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2871.0	0	SC	0	1.592	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2872.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2873.0	0	SC	0	1.592	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2874.0	0	SC	0	1.591	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2875.0	0	SC	0	1.590	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2876.0	0	SC	0	1.590	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2877.0	0	SC	0	1.590	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2878.0	0	SC	0	1.590	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2879.0	0	SC	0	1.590	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2880.0	0	SC	0	1.590	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2881.0	0	SC	0	1.590	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2882.0	0	SC	0	1.590	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2883.0	0	SC	0	1.590	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2884.0	0	SC	0	1.590	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2885.0	0	SC	0	1.589	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2886.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2887.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2888.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2889.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2890.0	0	SC	0	1.588	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2891.0	0	SC	0	1.588	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2892.0	0	SC	0	1.588	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2893.0	0	SC	0	1.588	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2894.0	0	SC	0	1.587	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2895.0	0	SC	0	1.587	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2896.0	0	SC	0	1.587	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2897.0	0	SC	0	1.586	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2898.0	0	SC	0	1.586	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2899.0	0	SC	0	1.586	0	34.654	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2900.0	0	SC	0	1.586	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2901.0	0	SC	0	1.586	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2902.0	0	SC	0	1.585	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2903.0	0	SC	0	1.585	0	34.655	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2904.0	0	SC	0	1.585	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2905.0	0	SC	0	1.584	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2906.0	0	SC	0	1.584	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2907.0	0	SC	0	1.584	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2908.0	0	SC	0	1.583	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2909.0	0	SC	0	1.583	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2910.0	0	SC	0	1.583	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2911.0	0	SC	0	1.582	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2912.0	0	SC	0	1.582	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2913.0	0	SC	0	1.582	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2914.0	0	SC	0	1.582	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2915.0	0	SC	0	1.581	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2916.0	0	SC	0	1.581	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2917.0	0	SC	0	1.581	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2918.0	0	SC	0	1.581	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2919.0	0	SC	0	1.581	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2920.0	0	SC	0	1.580	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2921.0	0	SC	0	1.580	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2922.0	0	SC	0	1.580	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2923.0	0	SC	0	1.580	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2924.0	0	SC	0	1.579	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2925.0	0	SC	0	1.579	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2926.0	0	SC	0	1.579	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2927.0	0	SC	0	1.578	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2928.0	0	SC	0	1.578	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2929.0	0	SC	0	1.578	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2930.0	0	SC	0	1.578	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2931.0	0	SC	0	1.578	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2932.0	0	SC	0	1.578	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2933.0	0	SC	0	1.578	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2934.0	0	SC	0	1.578	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2935.0	0	SC	0	1.577	0	34.656	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2936.0	0	SC	0	1.577	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2937.0	0	SC	0	1.576	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2938.0	0	SC	0	1.576	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2939.0	0	SC	0	1.575	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2940.0	0	SC	0	1.575	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2941.0	0	SC	0	1.575	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2942.0	0	SC	0	1.574	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2943.0	0	SC	0	1.574	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2944.0	0	SC	0	1.574	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2945.0	0	SC	0	1.573	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2946.0	0	SC	0	1.574	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2947.0	0	SC	0	1.574	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2948.0	0	SC	0	1.573	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2949.0	0	SC	0	1.574	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2950.0	0	SC	0	1.573	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2951.0	0	SC	0	1.574	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2952.0	0	SC	0	1.573	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2953.0	0	SC	0	1.573	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2954.0	0	SC	0	1.573	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2955.0	0	SC	0	1.573	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2956.0	0	SC	0	1.573	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2957.0	0	SC	0	1.573	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2958.0	0	SC	0	1.572	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2959.0	0	SC	0	1.572	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2960.0	0	SC	0	1.572	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2961.0	0	SC	0	1.572	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2962.0	0	SC	0	1.572	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2963.0	0	SC	0	1.571	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2964.0	0	SC	0	1.571	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2965.0	0	SC	0	1.571	0	34.657	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2966.0	0	SC	0	1.571	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2967.0	0	SC	0	1.571	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2968.0	0	SC	0	1.570	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2969.0	0	SC	0	1.570	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2970.0	0	SC	0	1.570	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2971.0	0	SC	0	1.570	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2972.0	0	SC	0	1.570	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2973.0	0	SC	0	1.569	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2974.0	0	SC	0	1.569	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2975.0	0	SC	0	1.569	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2976.0	0	SC	0	1.569	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2977.0	0	SC	0	1.569	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2978.0	0	SC	0	1.569	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2979.0	0	SC	0	1.569	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2980.0	0	SC	0	1.569	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2981.0	0	SC	0	1.568	0	34.658	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2982.0	0	SC	0	1.567	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2983.0	0	SC	0	1.567	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2984.0	0	SC	0	1.566	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2985.0	0	SC	0	1.566	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2986.0	0	SC	0	1.566	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2987.0	0	SC	0	1.566	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2988.0	0	SC	0	1.565	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2989.0	0	SC	0	1.565	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2990.0	0	SC	0	1.565	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2991.0	0	SC	0	1.565	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2992.0	0	SC	0	1.566	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2993.0	0	SC	0	1.566	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2994.0	0	SC	0	1.565	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2995.0	0	SC	0	1.565	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2996.0	0	SC	0	1.565	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2997.0	0	SC	0	1.565	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2998.0	0	SC	0	1.564	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	2999.0	0	SC	0	1.564	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3000.0	0	SC	0	1.563	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3001.0	0	SC	0	1.563	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3002.0	0	SC	0	1.563	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3003.0	0	SC	0	1.563	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3004.0	0	SC	0	1.563	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3005.0	0	SC	0	1.562	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3006.0	0	SC	0	1.563	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3007.0	0	SC	0	1.562	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3008.0	0	SC	0	1.562	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3009.0	0	SC	0	1.562	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3010.0	0	SC	0	1.562	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3011.0	0	SC	0	1.561	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3012.0	0	SC	0	1.561	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3013.0	0	SC	0	1.561	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3014.0	0	SC	0	1.560	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3015.0	0	SC	0	1.560	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3016.0	0	SC	0	1.560	0	34.659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3017.0	0	SC	0	1.560	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3018.0	0	SC	0	1.560	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3019.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3020.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3021.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3022.0	0	SC	0	1.558	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3023.0	0	SC	0	1.558	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3024.0	0	SC	0	1.558	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3025.0	0	SC	0	1.558	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3026.0	0	SC	0	1.558	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3027.0	0	SC	0	1.558	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3028.0	0	SC	0	1.557	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3029.0	0	SC	0	1.557	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3030.0	0	SC	0	1.557	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3031.0	0	SC	0	1.557	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3032.0	0	SC	0	1.557	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3033.0	0	SC	0	1.557	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3034.0	0	SC	0	1.557	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3035.0	0	SC	0	1.557	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3036.0	0	SC	0	1.557	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3037.0	0	SC	0	1.557	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3038.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3039.0	0	SC	0	1.557	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3040.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3041.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3042.0	0	SC	0	1.557	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3043.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3044.0	0	SC	0	1.556	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3045.0	0	SC	0	1.556	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3046.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3047.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3048.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3049.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3050.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3051.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3052.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3053.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3054.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3055.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3056.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3057.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3058.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3059.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3060.0	0	SC	0	1.556	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3061.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3062.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3063.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3064.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3065.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3066.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3067.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3068.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3069.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3070.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3071.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3072.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3073.0	0	SC	0	1.555	0	34.660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3074.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3075.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3076.0	0	SC	0	1.554	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3077.0	0	SC	0	1.554	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3078.0	0	SC	0	1.554	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3079.0	0	SC	0	1.554	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3080.0	0	SC	0	1.554	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3081.0	0	SC	0	1.553	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3082.0	0	SC	0	1.553	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3083.0	0	SC	0	1.553	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3084.0	0	SC	0	1.553	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3085.0	0	SC	0	1.553	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3086.0	0	SC	0	1.553	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3087.0	0	SC	0	1.552	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3088.0	0	SC	0	1.552	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3089.0	0	SC	0	1.552	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3090.0	0	SC	0	1.552	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3091.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3092.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3093.0	0	SC	0	1.552	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3094.0	0	SC	0	1.552	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3095.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3096.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3097.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3098.0	0	SC	0	1.551	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3099.0	0	SC	0	1.551	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3100.0	0	SC	0	1.551	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3101.0	0	SC	0	1.551	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3102.0	0	SC	0	1.551	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3103.0	0	SC	0	1.551	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3104.0	0	SC	0	1.551	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3105.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3106.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3107.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3108.0	0	SC	0	1.552	0	34.661	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3109.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3110.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3111.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3112.0	0	SC	0	1.551	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3113.0	0	SC	0	1.551	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3114.0	0	SC	0	1.551	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3115.0	0	SC	0	1.551	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3116.0	0	SC	0	1.550	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3117.0	0	SC	0	1.550	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3118.0	0	SC	0	1.550	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3119.0	0	SC	0	1.550	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3120.0	0	SC	0	1.550	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3121.0	0	SC	0	1.550	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3122.0	0	SC	0	1.549	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3123.0	0	SC	0	1.549	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3124.0	0	SC	0	1.548	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3125.0	0	SC	0	1.547	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3126.0	0	SC	0	1.547	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3127.0	0	SC	0	1.547	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3128.0	0	SC	0	1.547	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3129.0	0	SC	0	1.547	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3130.0	0	SC	0	1.547	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3131.0	0	SC	0	1.546	0	34.662	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3132.0	0	SC	0	1.546	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3133.0	0	SC	0	1.546	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3134.0	0	SC	0	1.545	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3135.0	0	SC	0	1.544	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3136.0	0	SC	0	1.543	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3137.0	0	SC	0	1.543	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3138.0	0	SC	0	1.543	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3139.0	0	SC	0	1.543	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3140.0	0	SC	0	1.543	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3141.0	0	SC	0	1.543	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3142.0	0	SC	0	1.543	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3143.0	0	SC	0	1.542	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3144.0	0	SC	0	1.542	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3145.0	0	SC	0	1.542	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3146.0	0	SC	0	1.541	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3147.0	0	SC	0	1.541	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3148.0	0	SC	0	1.541	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3149.0	0	SC	0	1.541	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3150.0	0	SC	0	1.540	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3151.0	0	SC	0	1.540	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3152.0	0	SC	0	1.540	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3153.0	0	SC	0	1.540	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3154.0	0	SC	0	1.540	0	34.663	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3155.0	0	SC	0	1.539	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3156.0	0	SC	0	1.539	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3157.0	0	SC	0	1.538	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3158.0	0	SC	0	1.538	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3159.0	0	SC	0	1.538	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3160.0	0	SC	0	1.538	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3161.0	0	SC	0	1.538	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3162.0	0	SC	0	1.538	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3163.0	0	SC	0	1.538	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3164.0	0	SC	0	1.537	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3165.0	0	SC	0	1.537	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3166.0	0	SC	0	1.536	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3167.0	0	SC	0	1.536	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3168.0	0	SC	0	1.536	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3169.0	0	SC	0	1.536	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3170.0	0	SC	0	1.536	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3171.0	0	SC	0	1.536	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3172.0	0	SC	0	1.536	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3173.0	0	SC	0	1.536	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3174.0	0	SC	0	1.536	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3175.0	0	SC	0	1.536	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3176.0	0	SC	0	1.536	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3177.0	0	SC	0	1.536	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3178.0	0	SC	0	1.536	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3179.0	0	SC	0	1.536	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3180.0	0	SC	0	1.536	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3181.0	0	SC	0	1.536	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3182.0	0	SC	0	1.535	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3183.0	0	SC	0	1.535	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3184.0	0	SC	0	1.535	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3185.0	0	SC	0	1.535	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3186.0	0	SC	0	1.535	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3187.0	0	SC	0	1.535	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3188.0	0	SC	0	1.535	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3189.0	0	SC	0	1.535	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3190.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3191.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3192.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3193.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3194.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3195.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3196.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3197.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3198.0	0	SC	0	1.534	0	34.664	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3199.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3200.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3201.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3202.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3203.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3204.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3205.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3206.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3207.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3208.0	0	SC	0	1.533	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3209.0	0	SC	0	1.533	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3210.0	0	SC	0	1.533	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3211.0	0	SC	0	1.533	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3212.0	0	SC	0	1.533	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3213.0	0	SC	0	1.533	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3214.0	0	SC	0	1.533	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3215.0	0	SC	0	1.532	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3216.0	0	SC	0	1.531	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3217.0	0	SC	0	1.531	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3218.0	0	SC	0	1.531	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3219.0	0	SC	0	1.531	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3220.0	0	SC	0	1.531	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3221.0	0	SC	0	1.531	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3222.0	0	SC	0	1.531	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3223.0	0	SC	0	1.531	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3224.0	0	SC	0	1.531	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3225.0	0	SC	0	1.530	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3226.0	0	SC	0	1.530	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3227.0	0	SC	0	1.529	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3228.0	0	SC	0	1.529	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3229.0	0	SC	0	1.528	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3230.0	0	SC	0	1.528	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3231.0	0	SC	0	1.528	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3232.0	0	SC	0	1.528	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3233.0	0	SC	0	1.528	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3234.0	0	SC	0	1.527	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3235.0	0	SC	0	1.527	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3236.0	0	SC	0	1.527	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3237.0	0	SC	0	1.527	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3238.0	0	SC	0	1.527	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3239.0	0	SC	0	1.527	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3240.0	0	SC	0	1.527	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3241.0	0	SC	0	1.527	0	34.665	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3242.0	0	SC	0	1.527	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3243.0	0	SC	0	1.527	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3244.0	0	SC	0	1.526	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3245.0	0	SC	0	1.526	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3246.0	0	SC	0	1.526	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3247.0	0	SC	0	1.526	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3248.0	0	SC	0	1.525	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3249.0	0	SC	0	1.524	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3250.0	0	SC	0	1.524	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3251.0	0	SC	0	1.525	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3252.0	0	SC	0	1.524	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3253.0	0	SC	0	1.523	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3254.0	0	SC	0	1.523	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3255.0	0	SC	0	1.523	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3256.0	0	SC	0	1.523	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3257.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3258.0	0	SC	0	1.522	0	34.666	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3259.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3260.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3261.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3262.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3263.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3264.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3265.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3266.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3267.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3268.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3269.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3270.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3271.0	0	SC	0	1.521	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3272.0	0	SC	0	1.520	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3273.0	0	SC	0	1.520	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3274.0	0	SC	0	1.519	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3275.0	0	SC	0	1.519	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3276.0	0	SC	0	1.519	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3277.0	0	SC	0	1.519	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3278.0	0	SC	0	1.519	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3279.0	0	SC	0	1.519	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3280.0	0	SC	0	1.518	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3281.0	0	SC	0	1.518	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3282.0	0	SC	0	1.518	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3283.0	0	SC	0	1.517	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3284.0	0	SC	0	1.517	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3285.0	0	SC	0	1.517	0	34.667	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3286.0	0	SC	0	1.517	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3287.0	0	SC	0	1.516	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3288.0	0	SC	0	1.516	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3289.0	0	SC	0	1.516	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3290.0	0	SC	0	1.516	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3291.0	0	SC	0	1.515	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3292.0	0	SC	0	1.515	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3293.0	0	SC	0	1.514	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3294.0	0	SC	0	1.514	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3295.0	0	SC	0	1.514	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3296.0	0	SC	0	1.514	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3297.0	0	SC	0	1.513	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3298.0	0	SC	0	1.513	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3299.0	0	SC	0	1.513	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3300.0	0	SC	0	1.513	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3301.0	0	SC	0	1.513	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3302.0	0	SC	0	1.513	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3303.0	0	SC	0	1.513	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3304.0	0	SC	0	1.513	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3305.0	0	SC	0	1.513	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3306.0	0	SC	0	1.512	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3307.0	0	SC	0	1.512	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3308.0	0	SC	0	1.512	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3309.0	0	SC	0	1.512	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3310.0	0	SC	0	1.512	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3311.0	0	SC	0	1.512	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3312.0	0	SC	0	1.512	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3313.0	0	SC	0	1.512	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3314.0	0	SC	0	1.512	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3315.0	0	SC	0	1.512	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3316.0	0	SC	0	1.512	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3317.0	0	SC	0	1.512	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3318.0	0	SC	0	1.511	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3319.0	0	SC	0	1.511	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3320.0	0	SC	0	1.511	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3321.0	0	SC	0	1.511	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3322.0	0	SC	0	1.511	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3323.0	0	SC	0	1.511	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3324.0	0	SC	0	1.511	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3325.0	0	SC	0	1.511	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3326.0	0	SC	0	1.511	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3327.0	0	SC	0	1.511	0	34.668	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3328.0	0	SC	0	1.511	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3329.0	0	SC	0	1.511	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3330.0	0	SC	0	1.511	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3331.0	0	SC	0	1.511	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3332.0	0	SC	0	1.510	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3333.0	0	SC	0	1.509	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3334.0	0	SC	0	1.509	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3335.0	0	SC	0	1.509	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3336.0	0	SC	0	1.509	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3337.0	0	SC	0	1.509	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3338.0	0	SC	0	1.509	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3339.0	0	SC	0	1.509	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3340.0	0	SC	0	1.509	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3341.0	0	SC	0	1.509	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3342.0	0	SC	0	1.508	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3343.0	0	SC	0	1.508	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3344.0	0	SC	0	1.508	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3345.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3346.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3347.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3348.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3349.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3350.0	0	SC	0	1.507	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3351.0	0	SC	0	1.507	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3352.0	0	SC	0	1.507	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3353.0	0	SC	0	1.507	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3354.0	0	SC	0	1.507	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3355.0	0	SC	0	1.507	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3356.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3357.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3358.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3359.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3360.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3361.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3362.0	0	SC	0	1.507	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3363.0	0	SC	0	1.507	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3364.0	0	SC	0	1.507	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3365.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3366.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3367.0	0	SC	0	1.508	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3368.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3369.0	0	SC	0	1.507	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3370.0	0	SC	0	1.506	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3371.0	0	SC	0	1.506	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3372.0	0	SC	0	1.506	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3373.0	0	SC	0	1.506	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3374.0	0	SC	0	1.506	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3375.0	0	SC	0	1.506	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3376.0	0	SC	0	1.506	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3377.0	0	SC	0	1.506	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3378.0	0	SC	0	1.506	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3379.0	0	SC	0	1.505	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3380.0	0	SC	0	1.505	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3381.0	0	SC	0	1.505	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3382.0	0	SC	0	1.505	0	34.669	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3383.0	0	SC	0	1.505	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3384.0	0	SC	0	1.505	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3385.0	0	SC	0	1.505	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3386.0	0	SC	0	1.505	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3387.0	0	SC	0	1.504	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3388.0	0	SC	0	1.504	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3389.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3390.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3391.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3392.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3393.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3394.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3395.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3396.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3397.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3398.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3399.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3400.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3401.0	0	SC	0	1.503	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3402.0	0	SC	0	1.503	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3403.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3404.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3405.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3406.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3407.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3408.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3409.0	0	SC	0	1.503	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3410.0	0	SC	0	1.502	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3411.0	0	SC	0	1.502	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3412.0	0	SC	0	1.502	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3413.0	0	SC	0	1.502	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3414.0	0	SC	0	1.502	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3415.0	0	SC	0	1.503	0	34.670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3416.0	0	SC	0	1.502	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3417.0	0	SC	0	1.502	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3418.0	0	SC	0	1.502	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3419.0	0	SC	0	1.502	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3420.0	0	SC	0	1.502	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3421.0	0	SC	0	1.502	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3422.0	0	SC	0	1.502	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3423.0	0	SC	0	1.502	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3424.0	0	SC	0	1.502	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3425.0	0	SC	0	1.502	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3426.0	0	SC	0	1.501	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3427.0	0	SC	0	1.501	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3428.0	0	SC	0	1.501	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3429.0	0	SC	0	1.501	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3430.0	0	SC	0	1.501	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3431.0	0	SC	0	1.500	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3432.0	0	SC	0	1.501	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3433.0	0	SC	0	1.500	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3434.0	0	SC	0	1.500	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3435.0	0	SC	0	1.500	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3436.0	0	SC	0	1.500	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3437.0	0	SC	0	1.500	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3438.0	0	SC	0	1.500	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3439.0	0	SC	0	1.500	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3440.0	0	SC	0	1.500	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3441.0	0	SC	0	1.499	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3442.0	0	SC	0	1.499	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3443.0	0	SC	0	1.499	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3444.0	0	SC	0	1.498	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3445.0	0	SC	0	1.498	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3446.0	0	SC	0	1.498	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3447.0	0	SC	0	1.498	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3448.0	0	SC	0	1.498	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3449.0	0	SC	0	1.498	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3450.0	0	SC	0	1.498	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3451.0	0	SC	0	1.498	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3452.0	0	SC	0	1.498	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3453.0	0	SC	0	1.498	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3454.0	0	SC	0	1.498	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3455.0	0	SC	0	1.498	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3456.0	0	SC	0	1.497	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3457.0	0	SC	0	1.497	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3458.0	0	SC	0	1.497	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3459.0	0	SC	0	1.497	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3460.0	0	SC	0	1.497	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3461.0	0	SC	0	1.496	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3462.0	0	SC	0	1.497	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3463.0	0	SC	0	1.497	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3464.0	0	SC	0	1.497	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3465.0	0	SC	0	1.497	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3466.0	0	SC	0	1.497	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3467.0	0	SC	0	1.496	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3468.0	0	SC	0	1.496	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3469.0	0	SC	0	1.496	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3470.0	0	SC	0	1.496	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3471.0	0	SC	0	1.495	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3472.0	0	SC	0	1.496	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3473.0	0	SC	0	1.495	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3474.0	0	SC	0	1.495	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3475.0	0	SC	0	1.495	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3476.0	0	SC	0	1.495	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3477.0	0	SC	0	1.495	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3478.0	0	SC	0	1.495	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3479.0	0	SC	0	1.495	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3480.0	0	SC	0	1.495	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3481.0	0	SC	0	1.495	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3482.0	0	SC	0	1.495	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3483.0	0	SC	0	1.495	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3484.0	0	SC	0	1.494	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3485.0	0	SC	0	1.495	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3486.0	0	SC	0	1.494	0	34.671	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3487.0	0	SC	0	1.494	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3488.0	0	SC	0	1.494	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3489.0	0	SC	0	1.494	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3490.0	0	SC	0	1.494	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3491.0	0	SC	0	1.494	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3492.0	0	SC	0	1.494	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3493.0	0	SC	0	1.494	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3494.0	0	SC	0	1.494	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3495.0	0	SC	0	1.494	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3496.0	0	SC	0	1.494	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3497.0	0	SC	0	1.494	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3498.0	0	SC	0	1.494	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3499.0	0	SC	0	1.494	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3500.0	0	SC	0	1.493	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3501.0	0	SC	0	1.493	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3502.0	0	SC	0	1.493	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3503.0	0	SC	0	1.493	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3504.0	0	SC	0	1.492	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3505.0	0	SC	0	1.492	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3506.0	0	SC	0	1.492	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3507.0	0	SC	0	1.492	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3508.0	0	SC	0	1.492	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3509.0	0	SC	0	1.492	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3510.0	0	SC	0	1.492	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3511.0	0	SC	0	1.492	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3512.0	0	SC	0	1.492	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3513.0	0	SC	0	1.492	0	34.672	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3514.0	0	SC	0	1.492	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3515.0	0	SC	0	1.492	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3516.0	0	SC	0	1.492	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3517.0	0	SC	0	1.492	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3518.0	0	SC	0	1.492	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3519.0	0	SC	0	1.492	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3520.0	0	SC	0	1.492	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3521.0	0	SC	0	1.492	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3522.0	0	SC	0	1.492	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3523.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3524.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3525.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3526.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3527.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3528.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3529.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3530.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3531.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3532.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3533.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3534.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3535.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3536.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3537.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3538.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3539.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3540.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3541.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3542.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3543.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3544.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3545.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3546.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3547.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3548.0	0	SC	0	1.490	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3549.0	0	SC	0	1.490	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3550.0	0	SC	0	1.490	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3551.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3552.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3553.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3554.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3555.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3556.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3557.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3558.0	0	SC	0	1.491	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3559.0	0	SC	0	1.491	0	34.673	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3560.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3561.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3562.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3563.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3564.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3565.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3566.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3567.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3568.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3569.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3570.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3571.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3572.0	0	SC	0	1.490	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3573.0	0	SC	0	1.490	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3574.0	0	SC	0	1.489	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3575.0	0	SC	0	1.489	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3576.0	0	SC	0	1.489	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3577.0	0	SC	0	1.489	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3578.0	0	SC	0	1.489	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3579.0	0	SC	0	1.489	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3580.0	0	SC	0	1.488	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3581.0	0	SC	0	1.488	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3582.0	0	SC	0	1.488	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3583.0	0	SC	0	1.488	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3584.0	0	SC	0	1.488	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3585.0	0	SC	0	1.488	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3586.0	0	SC	0	1.488	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3587.0	0	SC	0	1.488	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3588.0	0	SC	0	1.488	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3589.0	0	SC	0	1.488	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3590.0	0	SC	0	1.488	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3591.0	0	SC	0	1.488	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3592.0	0	SC	0	1.487	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3593.0	0	SC	0	1.487	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3594.0	0	SC	0	1.487	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3595.0	0	SC	0	1.487	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3596.0	0	SC	0	1.486	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3597.0	0	SC	0	1.487	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3598.0	0	SC	0	1.487	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3599.0	0	SC	0	1.487	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3600.0	0	SC	0	1.487	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3601.0	0	SC	0	1.487	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3602.0	0	SC	0	1.487	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3603.0	0	SC	0	1.487	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3604.0	0	SC	0	1.487	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3605.0	0	SC	0	1.487	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3606.0	0	SC	0	1.486	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3607.0	0	SC	0	1.486	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3608.0	0	SC	0	1.486	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3609.0	0	SC	0	1.486	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3610.0	0	SC	0	1.486	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3611.0	0	SC	0	1.486	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3612.0	0	SC	0	1.486	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3613.0	0	SC	0	1.486	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3614.0	0	SC	0	1.486	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3615.0	0	SC	0	1.486	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3616.0	0	SC	0	1.486	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3617.0	0	SC	0	1.486	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3618.0	0	SC	0	1.486	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3619.0	0	SC	0	1.486	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3620.0	0	SC	0	1.486	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3621.0	0	SC	0	1.486	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3622.0	0	SC	0	1.486	0	34.674	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3623.0	0	SC	0	1.486	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3624.0	0	SC	0	1.485	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3625.0	0	SC	0	1.485	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3626.0	0	SC	0	1.485	0	34.676	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3627.0	0	SC	0	1.485	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3628.0	0	SC	0	1.484	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3629.0	0	SC	0	1.484	0	34.676	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3630.0	0	SC	0	1.484	0	34.676	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3631.0	0	SC	0	1.485	0	34.675	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3632.0	0	SC	0	1.484	0	34.676	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3633.0	0	SC	0	1.484	0	34.676	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3634.0	0	SC	0	1.484	0	34.677	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3635.0	0	SC	0	1.484	0	34.677	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3636.0	0	SC	0	1.483	0	34.677	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3637.0	0	SC	0	1.483	0	34.676	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3638.0	0	SC	0	1.483	0	34.677	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3639.0	0	SC	0	1.483	0	34.676	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3640.0	0	SC	0	1.483	0	34.676	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3641.0	0	SC	0	1.483	0	34.677	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3642.0	0	SC	0	1.483	0	34.677	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3643.0	0	SC	0	1.483	0	34.677	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3644.0	0	SC	0	1.482	0	34.677	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3645.0	0	SC	0	1.482	0	34.678	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3646.0	0	SC	0	1.483	0	34.678	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3647.0	0	SC	0	1.482	0	34.678	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3648.0	0	SC	0	1.482	0	34.678	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3649.0	0	SC	0	1.482	0	34.678	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3650.0	0	SC	0	1.482	0	34.678	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3651.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3652.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3653.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3654.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3655.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3656.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3657.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3658.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3659.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3660.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3661.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3662.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3663.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3664.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3665.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3666.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3667.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3668.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3669.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3670.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3671.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3672.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3673.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3674.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3675.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3676.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3677.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3678.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3679.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3680.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3681.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3682.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3683.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3684.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3685.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3686.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3687.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3688.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3689.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3690.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3691.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3692.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3693.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3694.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3695.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3696.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3697.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3698.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3699.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3700.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3701.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3702.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3703.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3704.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3705.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3706.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3707.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3708.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3709.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3710.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3711.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3712.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3713.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3714.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3715.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3716.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3717.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3718.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3719.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3720.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3721.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3722.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3723.0	0	SC	0	1.481	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3724.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3725.0	0	SC	0	1.481	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3726.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3727.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3728.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3729.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3730.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3731.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3732.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3733.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3734.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3735.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3736.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3737.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3738.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3739.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3740.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3741.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3742.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3743.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3744.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3745.0	0	SC	0	1.479	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3746.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3747.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3748.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3749.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3750.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3751.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3752.0	0	SC	0	1.479	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3753.0	0	SC	0	1.479	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3754.0	0	SC	0	1.479	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3755.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3756.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3757.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3758.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3759.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3760.0	0	SC	0	1.478	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3761.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3762.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3763.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3764.0	0	SC	0	1.479	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3765.0	0	SC	0	1.479	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3766.0	0	SC	0	1.479	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3767.0	0	SC	0	1.479	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3768.0	0	SC	0	1.479	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3769.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3770.0	0	SC	0	1.479	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3771.0	0	SC	0	1.480	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3772.0	0	SC	0	1.479	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3773.0	0	SC	0	1.479	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3774.0	0	SC	0	1.479	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3775.0	0	SC	0	1.480	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3776.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3777.0	0	SC	0	1.479	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3778.0	0	SC	0	1.478	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3779.0	0	SC	0	1.478	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3780.0	0	SC	0	1.478	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3781.0	0	SC	0	1.478	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3782.0	0	SC	0	1.478	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3783.0	0	SC	0	1.478	0	34.681	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3784.0	0	SC	0	1.478	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3785.0	0	SC	0	1.478	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3786.0	0	SC	0	1.477	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3787.0	0	SC	0	1.477	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3788.0	0	SC	0	1.477	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3789.0	0	SC	0	1.477	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3790.0	0	SC	0	1.477	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3791.0	0	SC	0	1.477	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3792.0	0	SC	0	1.477	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3793.0	0	SC	0	1.476	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3794.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3795.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3796.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3797.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3798.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3799.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3800.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3801.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3802.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3803.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3804.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3805.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3806.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3807.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3808.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3809.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3810.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3811.0	0	SC	0	1.476	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3812.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3813.0	0	SC	0	1.476	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3814.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3815.0	0	SC	0	1.476	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3816.0	0	SC	0	1.476	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3817.0	0	SC	0	1.476	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3818.0	0	SC	0	1.476	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3819.0	0	SC	0	1.476	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3820.0	0	SC	0	1.476	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3821.0	0	SC	0	1.476	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3822.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3823.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3824.0	0	SC	0	1.476	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3825.0	0	SC	0	1.476	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3826.0	0	SC	0	1.476	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3827.0	0	SC	0	1.475	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3828.0	0	SC	0	1.475	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3829.0	0	SC	0	1.475	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3830.0	0	SC	0	1.475	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3831.0	0	SC	0	1.475	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3832.0	0	SC	0	1.475	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3833.0	0	SC	0	1.474	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3834.0	0	SC	0	1.474	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3835.0	0	SC	0	1.474	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3836.0	0	SC	0	1.474	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3837.0	0	SC	0	1.474	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3838.0	0	SC	0	1.474	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3839.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3840.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3841.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3842.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3843.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3844.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3845.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3846.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3847.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3848.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3849.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3850.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3851.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3852.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3853.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3854.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3855.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3856.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3857.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3858.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3859.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3860.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3861.0	0	SC	0	1.474	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3862.0	0	SC	0	1.474	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3863.0	0	SC	0	1.474	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3864.0	0	SC	0	1.474	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3865.0	0	SC	0	1.474	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3866.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3867.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3868.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3869.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3870.0	0	SC	0	1.473	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3871.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3872.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3873.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3874.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3875.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3876.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3877.0	0	SC	0	1.473	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3878.0	0	SC	0	1.473	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3879.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3880.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3881.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3882.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3883.0	0	SC	0	1.472	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3884.0	0	SC	0	1.472	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3885.0	0	SC	0	1.472	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3886.0	0	SC	0	1.472	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3887.0	0	SC	0	1.472	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3888.0	0	SC	0	1.472	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3889.0	0	SC	0	1.472	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3890.0	0	SC	0	1.472	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3891.0	0	SC	0	1.472	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3892.0	0	SC	0	1.472	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3893.0	0	SC	0	1.472	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3894.0	0	SC	0	1.472	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3895.0	0	SC	0	1.472	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3896.0	0	SC	0	1.472	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3897.0	0	SC	0	1.472	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3898.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3899.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3900.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3901.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3902.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3903.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3904.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3905.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3906.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3907.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3908.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3909.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3910.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3911.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3912.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3913.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3914.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3915.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3916.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3917.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3918.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3919.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3920.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3921.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3922.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3923.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3924.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3925.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3926.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3927.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3928.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3929.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3930.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3931.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3932.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3933.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3934.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3935.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3936.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3937.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3938.0	0	SC	0	1.470	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3939.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3940.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3941.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3942.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3943.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3944.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3945.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3946.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3947.0	0	SC	0	1.471	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3948.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3949.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3950.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3951.0	0	SC	0	1.470	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3952.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3953.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3954.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3955.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3956.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3957.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3958.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3959.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3960.0	0	SC	0	1.470	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3961.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3962.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3963.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3964.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3965.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3966.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3967.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3968.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3969.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3970.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3971.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3972.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3973.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3974.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3975.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3976.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3977.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3978.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3979.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3980.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3981.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3982.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3983.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3984.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3985.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3986.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3987.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3988.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3989.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3990.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3991.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3992.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3993.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3994.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3995.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3996.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3997.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3998.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	3999.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4000.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4001.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4002.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4003.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4004.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4005.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4006.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4007.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4008.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4009.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4010.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4011.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4012.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4013.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4014.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4015.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4016.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4017.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4018.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4019.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4020.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4021.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4022.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4023.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4024.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4025.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4026.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4027.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4028.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4029.0	0	SC	0	1.469	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4030.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4031.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4032.0	0	SC	0	1.469	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4033.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4034.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4035.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4036.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4037.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4038.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4039.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4040.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4041.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4042.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4043.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4044.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4045.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4046.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4047.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4048.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4049.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4050.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4051.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4052.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4053.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4054.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4055.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4056.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4057.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4058.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4059.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4060.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4061.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4062.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4063.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4064.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4065.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4066.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4067.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4068.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4069.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4070.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4071.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4072.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4073.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4074.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4075.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4076.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4077.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4078.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4079.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4080.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4081.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4082.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4083.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4084.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4085.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4086.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4087.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4088.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4089.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4090.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4091.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4092.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4093.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4094.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4095.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4096.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4097.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4098.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4099.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4100.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4101.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4102.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4103.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4104.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4105.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4106.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4107.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4108.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4109.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4110.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4111.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4112.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4113.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4114.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4115.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4116.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4117.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4118.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4119.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4120.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4121.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4122.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4123.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4124.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4125.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4126.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4127.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4128.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4129.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4130.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4131.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4132.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4133.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4134.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4135.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4136.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4137.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4138.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4139.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4140.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4141.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4142.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4143.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4144.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4145.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4146.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4147.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4148.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4149.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4150.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4151.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4152.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4153.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4154.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4155.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4156.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4157.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4158.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4159.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4160.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4161.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4162.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4163.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4164.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4165.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4166.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4167.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4168.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4169.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4170.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4171.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4172.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4173.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4174.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4175.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4176.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4177.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4178.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4179.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4180.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4181.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4182.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4183.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4184.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4185.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4186.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4187.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4188.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4189.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4190.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4191.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4192.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4193.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4194.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4195.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4196.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4197.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4198.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4199.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4200.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4201.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4202.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4203.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4204.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4205.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4206.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4207.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4208.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4209.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4210.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4211.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4212.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4213.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4214.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4215.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4216.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4217.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4218.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4219.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4220.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4221.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4222.0	0	SC	0	1.468	0	34.686	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4223.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4224.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4225.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4226.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4227.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4228.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4229.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4230.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4231.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4232.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4233.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4234.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4235.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4236.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4237.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4238.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4239.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4240.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4241.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4242.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4243.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4244.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4245.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4246.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4247.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4248.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4249.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4250.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4251.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4252.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4253.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4254.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4255.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4256.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4257.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4258.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4259.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4260.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4261.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4262.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4263.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4264.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4265.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4266.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4267.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4268.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4269.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4270.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4271.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4272.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4273.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4274.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4275.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4276.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4277.0	0	SC	0	1.470	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4278.0	0	SC	0	1.470	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4279.0	0	SC	0	1.470	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4280.0	0	SC	0	1.470	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4281.0	0	SC	0	1.470	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4282.0	0	SC	0	1.470	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4283.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4284.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4285.0	0	SC	0	1.470	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4286.0	0	SC	0	1.470	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4287.0	0	SC	0	1.470	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4288.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4289.0	0	SC	0	1.470	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4290.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4291.0	0	SC	0	1.470	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4292.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4293.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4294.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4295.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4296.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4297.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4298.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4299.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4300.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4301.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4302.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4303.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4304.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4305.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4306.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4307.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4308.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4309.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4310.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4311.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4312.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4313.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4314.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4315.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4316.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4317.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4318.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4319.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4320.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4321.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4322.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4323.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4324.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4325.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4326.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4327.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4328.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4329.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4330.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4331.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4332.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4333.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4334.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4335.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4336.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4337.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4338.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4339.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4340.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4341.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4342.0	0	SC	0	1.472	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4343.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4344.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4345.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4346.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4347.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4348.0	0	SC	0	1.473	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4349.0	0	SC	0	1.473	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4350.0	0	SC	0	1.473	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4351.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4352.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4353.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4354.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4355.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4356.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4357.0	0	SC	0	1.473	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4358.0	0	SC	0	1.473	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4359.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4360.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4361.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4362.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4363.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4364.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4365.0	0	SC	0	1.474	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4366.0	0	SC	0	1.474	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4367.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4368.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4369.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4370.0	0	SC	0	1.474	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4371.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4372.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4373.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4374.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4375.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4376.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4377.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4378.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4379.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4380.0	0	SC	0	1.475	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4381.0	0	SC	0	1.474	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4382.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4383.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4384.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4385.0	0	SC	0	1.475	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4386.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4387.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4388.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4389.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4390.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4391.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4392.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4393.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4394.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4395.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4396.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4397.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4398.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4399.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4400.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4401.0	0	SC	0	1.476	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4402.0	0	SC	0	1.476	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4403.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4404.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4405.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4406.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4407.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4408.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4409.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4410.0	0	SC	0	1.476	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4411.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4412.0	0	SC	0	1.476	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4413.0	0	SC	0	1.476	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4414.0	0	SC	0	1.476	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4415.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4416.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4417.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4418.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4419.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4420.0	0	SC	0	1.476	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4421.0	0	SC	0	1.476	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4422.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4423.0	0	SC	0	1.476	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4424.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4425.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4426.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4427.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4428.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4429.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4430.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4431.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4432.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4433.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4434.0	0	SC	0	1.477	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4435.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4436.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4437.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4438.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4439.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4440.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4441.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4442.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4443.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4444.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4445.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4446.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4447.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4448.0	0	SC	0	1.478	0	34.687	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4449.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4450.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4451.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4452.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4453.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4454.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4455.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4456.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4457.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4458.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4459.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4460.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4461.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4462.0	0	SC	0	1.479	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4463.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4464.0	0	SC	0	1.479	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4465.0	0	SC	0	1.479	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4466.0	0	SC	0	1.479	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4467.0	0	SC	0	1.479	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4468.0	0	SC	0	1.479	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4469.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4470.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4471.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4472.0	0	SC	0	1.479	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4473.0	0	SC	0	1.479	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4474.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4475.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4476.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4477.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4478.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4479.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4480.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4481.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4482.0	0	SC	0	1.478	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4483.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4484.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4485.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4486.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4487.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4488.0	0	SC	0	1.479	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4489.0	0	SC	0	1.479	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4490.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4491.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4492.0	0	SC	0	1.479	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4493.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4494.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4495.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4496.0	0	SC	0	1.479	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4497.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4498.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4499.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4500.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4501.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4502.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4503.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4504.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4505.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4506.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4507.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4508.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4509.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4510.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4511.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4512.0	0	SC	0	1.480	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4513.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4514.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4515.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4516.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4517.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4518.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4519.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4520.0	0	SC	0	1.481	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4521.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4522.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4523.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4524.0	0	SC	0	1.481	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4525.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4526.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4527.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4528.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4529.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4530.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4531.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4532.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4533.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4534.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4535.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4536.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4537.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4538.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4539.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4540.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4541.0	0	SC	0	1.481	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4542.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4543.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4544.0	0	SC	0	1.482	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4545.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4546.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4547.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4548.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4549.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4550.0	0	SC	0	1.483	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4551.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4552.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4553.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4554.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4555.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4556.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4557.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4558.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4559.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4560.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4561.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4562.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4563.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4564.0	0	SC	0	1.483	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4565.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4566.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4567.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4568.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4569.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4570.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4571.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4572.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4573.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4574.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4575.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4576.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4577.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4578.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4579.0	0	SC	0	1.484	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4580.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4581.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4582.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4583.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4584.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4585.0	0	SC	0	1.484	0	34.688	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4586.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4587.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4588.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4589.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4590.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4591.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4592.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4593.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4594.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4595.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4596.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4597.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4598.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4599.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4600.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4601.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4602.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4603.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4604.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4605.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4606.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4607.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4608.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4609.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4610.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4611.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4612.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4613.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4614.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4615.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4616.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4617.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4618.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4619.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4620.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4621.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4622.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4623.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4624.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4625.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4626.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4627.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4628.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4629.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4630.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4631.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4632.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4633.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4634.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4635.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4636.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4637.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4638.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4639.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4640.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4641.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4642.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4643.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4644.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4645.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4646.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4647.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4648.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4649.0	0	SC	0	1.487	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4650.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4651.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4652.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4653.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4654.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4655.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4656.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4657.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4658.0	0	SC	0	1.487	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4659.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4660.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4661.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4662.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4663.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4664.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4665.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4666.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4667.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4668.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4669.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4670.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4671.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4672.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4673.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4674.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4675.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4676.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4677.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4678.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4679.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4680.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4681.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4682.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4683.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4684.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4685.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4686.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4687.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4688.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4689.0	0	SC	0	1.490	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4690.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4691.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4692.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4693.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4694.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4695.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4696.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4697.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4698.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4699.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4700.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4701.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4702.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4703.0	0	SC	0	1.491	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4704.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4705.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4706.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4707.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4708.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4709.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4710.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4711.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4712.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4713.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4714.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4715.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4716.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4717.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4718.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4719.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4720.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4721.0	0	SC	0	1.492	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4722.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4723.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4724.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4725.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4726.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4727.0	0	SC	0	1.493	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4728.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4729.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4730.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4731.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4732.0	0	SC	0	1.493	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4733.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4734.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4735.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4736.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4737.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4738.0	0	SC	0	1.493	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4739.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4740.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4741.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4742.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4743.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4744.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4745.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4746.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4747.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4748.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4749.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4750.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4751.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4752.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4753.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4754.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4755.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4756.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4757.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4758.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4759.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4760.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4761.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4762.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4763.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4764.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4765.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4766.0	0	SC	0	1.496	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4767.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4768.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4769.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4770.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4771.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4772.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4773.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4774.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4775.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4776.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4777.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4778.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4779.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4780.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4781.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4782.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4783.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4784.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4785.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4786.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4787.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4788.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4789.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4790.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4791.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4792.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4793.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4794.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4795.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4796.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4797.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4798.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4799.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4800.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4801.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4802.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4803.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4804.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4805.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4806.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4807.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4808.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4809.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4810.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4811.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4812.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4813.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4814.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4815.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4816.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4817.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4818.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4819.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4820.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4821.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4822.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4823.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4824.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4825.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4826.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4827.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4828.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4829.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4830.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4831.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4832.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4833.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4834.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4835.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4836.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4837.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4838.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4839.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4840.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4841.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4842.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4843.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4844.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4845.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4846.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4847.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4848.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4849.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4850.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4851.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4852.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4853.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4854.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4855.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4856.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4857.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4858.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4859.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4860.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4861.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4862.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4863.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4864.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4865.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4866.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4867.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4868.0	0	SC	0	1.505	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4869.0	0	SC	0	1.505	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4870.0	0	SC	0	1.505	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4871.0	0	SC	0	1.505	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4872.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4873.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4874.0	0	SC	0	1.505	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4875.0	0	SC	0	1.505	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4876.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4877.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4878.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4879.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4880.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4881.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4882.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4883.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4884.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4885.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4886.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4887.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4888.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4889.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4890.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4891.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4892.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4893.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4894.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4895.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4896.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4897.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4898.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4899.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4900.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4901.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4902.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4903.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4904.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4905.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4906.0	0	SC	0	1.508	0	34.689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4907.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4908.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4909.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4910.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4911.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4912.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4913.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4914.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4915.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4916.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4917.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4918.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4919.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4920.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4921.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4922.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4923.0	0	SC	0	1.510	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4924.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4925.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4926.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4927.0	0	SC	0	1.510	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4928.0	0	SC	0	1.510	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4929.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4930.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4931.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4932.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4933.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4934.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4935.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4936.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4937.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4938.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4939.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4940.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4941.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4942.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4943.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4944.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4945.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4946.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4947.0	0	SC	0	1.512	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4948.0	0	SC	0	1.512	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4949.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4950.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4951.0	0	SC	0	1.512	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4952.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4953.0	0	SC	0	1.512	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4954.0	0	SC	0	1.512	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4955.0	0	SC	0	1.512	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4956.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4957.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4958.0	0	SC	0	1.513	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4959.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4960.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4961.0	0	SC	0	1.513	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4962.0	0	SC	0	1.513	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4963.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4964.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4965.0	0	SC	0	1.513	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4966.0	0	SC	0	1.513	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4967.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4968.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4969.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4970.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4971.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4972.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4973.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4974.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4975.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4976.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4977.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4978.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4979.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4980.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4981.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4982.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4983.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4984.0	0	SC	0	1.515	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4985.0	0	SC	0	1.515	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4986.0	0	SC	0	1.515	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4987.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4988.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4989.0	0	SC	0	1.516	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4990.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4991.0	0	SC	0	1.516	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4992.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4993.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4994.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4995.0	0	SC	0	1.516	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4996.0	0	SC	0	1.516	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4997.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4998.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	4999.0	0	SC	0	1.517	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5000.0	0	SC	0	1.517	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5001.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5002.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5003.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5004.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5005.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5006.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5007.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5008.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5009.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5010.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5011.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5012.0	0	SC	0	1.518	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5013.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5014.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5015.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5016.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5017.0	0	SC	0	1.518	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5018.0	0	SC	0	1.518	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5019.0	0	SC	0	1.518	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5020.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5021.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5022.0	0	SC	0	1.519	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5023.0	0	SC	0	1.519	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5024.0	0	SC	0	1.519	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5025.0	0	SC	0	1.519	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5026.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5027.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5028.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5029.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5030.0	0	SC	0	1.519	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5031.0	0	SC	0	1.520	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5032.0	0	SC	0	1.519	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5033.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5034.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5035.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5036.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5037.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5038.0	0	SC	0	1.520	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5039.0	0	SC	0	1.520	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5040.0	0	SC	0	1.520	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5041.0	0	SC	0	1.520	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5042.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5043.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5044.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5045.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5046.0	0	SC	0	1.521	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5047.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5048.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5049.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5050.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5051.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5052.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5053.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5054.0	0	SC	0	1.522	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5055.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5056.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5057.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5058.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5059.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5060.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5061.0	0	SC	0	1.523	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5062.0	0	SC	0	1.523	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5063.0	0	SC	0	1.523	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5064.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5065.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5066.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5067.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5068.0	0	SC	0	1.523	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5069.0	0	SC	0	1.524	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5070.0	0	SC	0	1.524	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5071.0	0	SC	0	1.524	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5072.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5073.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5074.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5075.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5076.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5077.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5078.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5079.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5080.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5081.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5082.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5083.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5084.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5085.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5086.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5087.0	0	SC	0	1.525	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5088.0	0	SC	0	1.525	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5089.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5090.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5091.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5092.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5093.0	0	SC	0	1.526	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5094.0	0	SC	0	1.526	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5095.0	0	SC	0	1.526	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5096.0	0	SC	0	1.526	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5097.0	0	SC	0	1.526	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5098.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5099.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5100.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5101.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5102.0	0	SC	0	1.527	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5103.0	0	SC	0	1.527	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5104.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5105.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5106.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5107.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5108.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5109.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5110.0	0	SC	0	1.527	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5111.0	0	SC	0	1.527	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5112.0	0	SC	0	1.528	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5113.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5114.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5115.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5116.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5117.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5118.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5119.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5120.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5121.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5122.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5123.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5124.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5125.0	0	SC	0	1.528	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5126.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5127.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5128.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5129.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5130.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5131.0	0	SC	0	1.529	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5132.0	0	SC	0	1.529	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5133.0	0	SC	0	1.529	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5134.0	0	SC	0	1.529	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5135.0	0	SC	0	1.529	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5136.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5137.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5138.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5139.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5140.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5141.0	0	SC	0	1.529	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5142.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5143.0	0	SC	0	1.530	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5144.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5145.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5146.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5147.0	0	SC	0	1.530	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5148.0	0	SC	0	1.530	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5149.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5150.0	0	SC	0	1.530	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5151.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5152.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5153.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5154.0	0	SC	0	1.531	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5155.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5156.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5157.0	0	SC	0	1.531	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5158.0	0	SC	0	1.531	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5159.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5160.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5161.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5162.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5163.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5164.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5165.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5166.0	0	SC	0	1.531	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5167.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5168.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5169.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5170.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5171.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5172.0	0	SC	0	1.532	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5173.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5174.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5175.0	0	SC	0	1.532	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5176.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5177.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5178.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5179.0	0	SC	0	1.533	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5180.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5181.0	0	SC	0	1.533	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5182.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5183.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5184.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5185.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5186.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5187.0	0	SC	0	1.534	0	34.690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5188.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5189.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5190.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5191.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5192.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5193.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5194.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5195.0	0	SC	0	1.535	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5196.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5197.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5198.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5199.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5200.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5201.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5202.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5203.0	0	SC	0	1.536	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5204.0	0	SC	0	1.536	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5205.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5206.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5207.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5208.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5209.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5210.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5211.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5212.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5213.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5214.0	0	SC	0	1.537	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5215.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5216.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5217.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5218.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5219.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5220.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5221.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5222.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5223.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5224.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5225.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5226.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5227.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5228.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5229.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5230.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5231.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5232.0	0	SC	0	1.539	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5233.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5234.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5235.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5236.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5237.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5238.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5239.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5240.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5241.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5242.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5243.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5244.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5245.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5246.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5247.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5248.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5249.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5250.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5251.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5252.0	0	SC	0	1.541	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5253.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5254.0	0	SC	0	1.541	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5255.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5256.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5257.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5258.0	0	SC	0	1.541	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5259.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5260.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5261.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5262.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5263.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5264.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5265.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5266.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5267.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5268.0	0	SC	0	1.543	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5269.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5270.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5271.0	0	SC	0	1.543	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5272.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5273.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5274.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5275.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5276.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5277.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5278.0	0	SC	0	1.544	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5279.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5280.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5281.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5282.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5283.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5284.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5285.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5286.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5287.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5288.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5289.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5290.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5291.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5292.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5293.0	0	SC	0	1.545	0	34.692	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5294.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5295.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5296.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5297.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0161	42.9781	0	5298.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1.0	0	SC	0	5.6714	0	33.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2.0	0	SC	0	5.6783	0	33.4170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3.0	0	SC	0	5.6764	0	33.4189	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4.0	0	SC	0	5.6714	0	33.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5.0	0	SC	0	5.6724	0	33.4210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	6.0	0	SC	0	5.6724	0	33.4189	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	7.0	0	SC	0	5.6704	0	33.4099	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	8.0	0	SC	0	5.6504	0	33.4150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	9.0	0	SC	0	5.6534	0	33.4189	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	10.0	0	SC	0	5.6714	0	33.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	11.0	0	SC	0	5.6974	0	33.4120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	12.0	0	SC	0	5.6334	0	33.4290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	13.0	0	SC	0	5.5323	0	33.4240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	14.0	0	SC	0	5.5463	0	33.4050	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	15.0	0	SC	0	5.5133	0	33.4170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	16.0	0	SC	0	5.5093	0	33.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	17.0	0	SC	0	5.4953	0	33.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	18.0	0	SC	0	5.4892	0	33.4189	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	19.0	0	SC	0	5.4883	0	33.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	20.0	0	SC	0	5.4843	0	33.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	21.0	0	SC	0	5.4823	0	33.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	22.0	0	SC	0	5.4813	0	33.4189	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	23.0	0	SC	0	5.4763	0	33.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	24.0	0	SC	0	5.4723	0	33.4170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	25.0	0	SC	0	5.4723	0	33.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	26.0	0	SC	0	5.4683	0	33.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	27.0	0	SC	0	5.4653	0	33.4170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	28.0	0	SC	0	5.4643	0	33.4170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	29.0	0	SC	0	5.4563	0	33.4170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	30.0	0	SC	0	5.4513	0	33.4170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	31.0	0	SC	0	5.4433	0	33.4170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	32.0	0	SC	0	5.4353	0	33.4170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	33.0	0	SC	0	5.4293	0	33.4159	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	34.0	0	SC	0	5.4253	0	33.4159	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	35.0	0	SC	0	5.4023	0	33.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	36.0	0	SC	0	5.3523	0	33.4170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	37.0	0	SC	0	5.3293	0	33.4120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	38.0	0	SC	0	5.3123	0	33.4090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	39.0	0	SC	0	5.3043	0	33.4090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	40.0	0	SC	0	5.2903	0	33.4090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	41.0	0	SC	0	5.2833	0	33.4080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	42.0	0	SC	0	5.2703	0	33.4069	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	43.0	0	SC	0	5.2513	0	33.4080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	44.0	0	SC	0	5.1902	0	33.4150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	45.0	0	SC	0	5.1422	0	33.3960	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	46.0	0	SC	0	5.0842	0	33.4020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	47.0	0	SC	0	5.0252	0	33.4030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	48.0	0	SC	0	4.9992	0	33.3990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	49.0	0	SC	0	4.9992	0	33.3960	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	50.0	0	SC	0	5.0062	0	33.3980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	51.0	0	SC	0	5.0072	0	33.4020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	52.0	0	SC	0	4.9472	0	33.4020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	53.0	0	SC	0	4.9132	0	33.3980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	54.0	0	SC	0	4.8922	0	33.3890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	55.0	0	SC	0	4.8492	0	33.3970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	56.0	0	SC	0	4.8312	0	33.3940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	57.0	0	SC	0	4.8262	0	33.3910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	58.0	0	SC	0	4.8142	0	33.3980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	59.0	0	SC	0	4.8191	0	33.4060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	60.0	0	SC	0	4.8472	0	33.4140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	61.0	0	SC	0	4.8562	0	33.4189	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	62.0	0	SC	0	4.8682	0	33.4240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	63.0	0	SC	0	4.8882	0	33.4350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	64.0	0	SC	0	4.8972	0	33.4390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	65.0	0	SC	0	4.9082	0	33.4430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	66.0	0	SC	0	4.9121	0	33.4450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	67.0	0	SC	0	4.9132	0	33.4460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	68.0	0	SC	0	4.9152	0	33.4470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	69.0	0	SC	0	4.9162	0	33.4480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	70.0	0	SC	0	4.9172	0	33.4480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	71.0	0	SC	0	4.9132	0	33.4510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	72.0	0	SC	0	4.9072	0	33.4510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	73.0	0	SC	0	4.9092	0	33.4500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	74.0	0	SC	0	4.8942	0	33.4530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	75.0	0	SC	0	4.8782	0	33.4550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	76.0	0	SC	0	4.8712	0	33.4550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	77.0	0	SC	0	4.8672	0	33.4550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	78.0	0	SC	0	4.8692	0	33.4540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	79.0	0	SC	0	4.8682	0	33.4550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	80.0	0	SC	0	4.8662	0	33.4550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	81.0	0	SC	0	4.8641	0	33.4550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	82.0	0	SC	0	4.8622	0	33.4550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	83.0	0	SC	0	4.8622	0	33.4550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	84.0	0	SC	0	4.8562	0	33.4560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	85.0	0	SC	0	4.8522	0	33.4560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	86.0	0	SC	0	4.8492	0	33.4570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	87.0	0	SC	0	4.8452	0	33.4570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	88.0	0	SC	0	4.8372	0	33.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	89.0	0	SC	0	4.8351	0	33.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	90.0	0	SC	0	4.8321	0	33.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	91.0	0	SC	0	4.8271	0	33.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	92.0	0	SC	0	4.8252	0	33.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	93.0	0	SC	0	4.8252	0	33.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	94.0	0	SC	0	4.8222	0	33.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	95.0	0	SC	0	4.8152	0	33.4600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	96.0	0	SC	0	4.8132	0	33.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	97.0	0	SC	0	4.8112	0	33.4600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	98.0	0	SC	0	4.8092	0	33.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	99.0	0	SC	0	4.8052	0	33.4600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	100.0	0	SC	0	4.8022	0	33.4610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	101.0	0	SC	0	4.8012	0	33.4610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	102.0	0	SC	0	4.8002	0	33.4610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	103.0	0	SC	0	4.7992	0	33.4610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	104.0	0	SC	0	4.7992	0	33.4610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	105.0	0	SC	0	4.7952	0	33.4620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	106.0	0	SC	0	4.7911	0	33.4620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	107.0	0	SC	0	4.7881	0	33.4620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	108.0	0	SC	0	4.7861	0	33.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	109.0	0	SC	0	4.7851	0	33.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	110.0	0	SC	0	4.7861	0	33.4620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	111.0	0	SC	0	4.7851	0	33.4620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	112.0	0	SC	0	4.7791	0	33.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	113.0	0	SC	0	4.7751	0	33.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	114.0	0	SC	0	4.7731	0	33.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	115.0	0	SC	0	4.7721	0	33.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	116.0	0	SC	0	4.7721	0	33.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	117.0	0	SC	0	4.7721	0	33.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	118.0	0	SC	0	4.7621	0	33.4640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	119.0	0	SC	0	4.7571	0	33.4640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	120.0	0	SC	0	4.7550	0	33.4660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	121.0	0	SC	0	4.7531	0	33.4660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	122.0	0	SC	0	4.7491	0	33.4660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	123.0	0	SC	0	4.7421	0	33.4650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	124.0	0	SC	0	4.7421	0	33.4650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	125.0	0	SC	0	4.7341	0	33.4680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	126.0	0	SC	0	4.7301	0	33.4670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	127.0	0	SC	0	4.7251	0	33.4680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	128.0	0	SC	0	4.7191	0	33.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	129.0	0	SC	0	4.7161	0	33.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	130.0	0	SC	0	4.7151	0	33.4680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	131.0	0	SC	0	4.7151	0	33.4680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	132.0	0	SC	0	4.7121	0	33.4680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	133.0	0	SC	0	4.7091	0	33.4680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	134.0	0	SC	0	4.7041	0	33.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	135.0	0	SC	0	4.7020	0	33.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	136.0	0	SC	0	4.6991	0	33.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	137.0	0	SC	0	4.6981	0	33.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	138.0	0	SC	0	4.6951	0	33.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	139.0	0	SC	0	4.6921	0	33.4700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	140.0	0	SC	0	4.6931	0	33.4700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	141.0	0	SC	0	4.6891	0	33.4700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	142.0	0	SC	0	4.6711	0	33.4730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	143.0	0	SC	0	4.6511	0	33.4709	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	144.0	0	SC	0	4.6221	0	33.4700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	145.0	0	SC	0	4.5871	0	33.4660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	146.0	0	SC	0	4.5831	0	33.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	147.0	0	SC	0	4.5541	0	33.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	148.0	0	SC	0	4.5321	0	33.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	149.0	0	SC	0	4.5161	0	33.4560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	150.0	0	SC	0	4.4961	0	33.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	151.0	0	SC	0	4.4761	0	33.4530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	152.0	0	SC	0	4.4631	0	33.4500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	153.0	0	SC	0	4.4440	0	33.4470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	154.0	0	SC	0	4.4451	0	33.4450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	155.0	0	SC	0	4.4341	0	33.4480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	156.0	0	SC	0	4.4481	0	33.4490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	157.0	0	SC	0	4.4581	0	33.4510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	158.0	0	SC	0	4.4581	0	33.4530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	159.0	0	SC	0	4.4751	0	33.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	160.0	0	SC	0	4.4761	0	33.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	161.0	0	SC	0	4.4881	0	33.4570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	162.0	0	SC	0	4.4911	0	33.4570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	163.0	0	SC	0	4.4811	0	33.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	164.0	0	SC	0	4.4730	0	33.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	165.0	0	SC	0	4.4801	0	33.4570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	166.0	0	SC	0	4.4851	0	33.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	167.0	0	SC	0	4.4890	0	33.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	168.0	0	SC	0	4.4911	0	33.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	169.0	0	SC	0	4.4841	0	33.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	170.0	0	SC	0	4.4771	0	33.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	171.0	0	SC	0	4.4721	0	33.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	172.0	0	SC	0	4.4761	0	33.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	173.0	0	SC	0	4.4921	0	33.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	174.0	0	SC	0	4.4911	0	33.4640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	175.0	0	SC	0	4.4691	0	33.4640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	176.0	0	SC	0	4.4600	0	33.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	177.0	0	SC	0	4.4611	0	33.4620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	178.0	0	SC	0	4.4671	0	33.4640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	179.0	0	SC	0	4.4721	0	33.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	180.0	0	SC	0	4.4871	0	33.4670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	181.0	0	SC	0	4.4921	0	33.4700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	182.0	0	SC	0	4.4881	0	33.4709	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	183.0	0	SC	0	4.4871	0	33.4720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	184.0	0	SC	0	4.4871	0	33.4709	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	185.0	0	SC	0	4.4831	0	33.4720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	186.0	0	SC	0	4.4761	0	33.4730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	187.0	0	SC	0	4.4730	0	33.4730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	188.0	0	SC	0	4.4711	0	33.4720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	189.0	0	SC	0	4.4711	0	33.4720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	190.0	0	SC	0	4.4631	0	33.4720	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	191.0	0	SC	0	4.4491	0	33.4739	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	192.0	0	SC	0	4.4431	0	33.4739	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	193.0	0	SC	0	4.4411	0	33.4739	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	194.0	0	SC	0	4.4401	0	33.4750	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	195.0	0	SC	0	4.4351	0	33.4780	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	196.0	0	SC	0	4.4331	0	33.4780	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	197.0	0	SC	0	4.4341	0	33.4769	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	198.0	0	SC	0	4.4301	0	33.4790	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	199.0	0	SC	0	4.4291	0	33.4780	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	200.0	0	SC	0	4.4280	0	33.4790	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	201.0	0	SC	0	4.4280	0	33.4790	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	202.0	0	SC	0	4.4291	0	33.4780	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	203.0	0	SC	0	4.4271	0	33.4799	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	204.0	0	SC	0	4.4280	0	33.4799	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	205.0	0	SC	0	4.4301	0	33.4820	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	206.0	0	SC	0	4.4321	0	33.4829	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	207.0	0	SC	0	4.4321	0	33.4850	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	208.0	0	SC	0	4.4331	0	33.4850	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	209.0	0	SC	0	4.4351	0	33.4850	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	210.0	0	SC	0	4.4371	0	33.4860	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	211.0	0	SC	0	4.4391	0	33.4870	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	212.0	0	SC	0	4.4351	0	33.4890	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	213.0	0	SC	0	4.4321	0	33.4910	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	214.0	0	SC	0	4.4280	0	33.4950	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	215.0	0	SC	0	4.4360	0	33.4970	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	216.0	0	SC	0	4.4411	0	33.5000	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	217.0	0	SC	0	4.4431	0	33.5010	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	218.0	0	SC	0	4.4481	0	33.5020	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	219.0	0	SC	0	4.4501	0	33.5040	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	220.0	0	SC	0	4.4541	0	33.5040	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	221.0	0	SC	0	4.4571	0	33.5060	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	222.0	0	SC	0	4.4600	0	33.5070	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	223.0	0	SC	0	4.4611	0	33.5080	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	224.0	0	SC	0	4.4641	0	33.5090	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	225.0	0	SC	0	4.4751	0	33.5130	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	226.0	0	SC	0	4.4871	0	33.5170	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	227.0	0	SC	0	4.5021	0	33.5230	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	228.0	0	SC	0	4.5171	0	33.5310	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	229.0	0	SC	0	4.5271	0	33.5370	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	230.0	0	SC	0	4.5351	0	33.5450	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	231.0	0	SC	0	4.5441	0	33.5469	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	232.0	0	SC	0	4.5601	0	33.5500	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	233.0	0	SC	0	4.5741	0	33.5540	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	234.0	0	SC	0	4.5801	0	33.5600	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	235.0	0	SC	0	4.5891	0	33.5640	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	236.0	0	SC	0	4.6021	0	33.5710	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	237.0	0	SC	0	4.6051	0	33.5730	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	238.0	0	SC	0	4.6061	0	33.5750	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	239.0	0	SC	0	4.6051	0	33.5750	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	240.0	0	SC	0	4.6071	0	33.5780	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	241.0	0	SC	0	4.6101	0	33.5800	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	242.0	0	SC	0	4.6091	0	33.5800	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	243.0	0	SC	0	4.6071	0	33.5810	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	244.0	0	SC	0	4.6021	0	33.5820	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	245.0	0	SC	0	4.5961	0	33.5850	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	246.0	0	SC	0	4.6041	0	33.5989	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	247.0	0	SC	0	4.6121	0	33.6079	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	248.0	0	SC	0	4.6140	0	33.6120	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	249.0	0	SC	0	4.6161	0	33.6150	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	250.0	0	SC	0	4.6161	0	33.6180	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	251.0	0	SC	0	4.6171	0	33.6210	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	252.0	0	SC	0	4.6191	0	33.6230	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	253.0	0	SC	0	4.6201	0	33.6260	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	254.0	0	SC	0	4.6251	0	33.6310	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	255.0	0	SC	0	4.6411	0	33.6360	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	256.0	0	SC	0	4.6601	0	33.6420	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	257.0	0	SC	0	4.6731	0	33.6510	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	258.0	0	SC	0	4.7081	0	33.6550	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	259.0	0	SC	0	4.7241	0	33.6650	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	260.0	0	SC	0	4.7411	0	33.6730	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	261.0	0	SC	0	4.7701	0	33.6790	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	262.0	0	SC	0	4.7851	0	33.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	263.0	0	SC	0	4.7870	0	33.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	264.0	0	SC	0	4.7921	0	33.6970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	265.0	0	SC	0	4.7932	0	33.6980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	266.0	0	SC	0	4.7962	0	33.7000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	267.0	0	SC	0	4.7982	0	33.7030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	268.0	0	SC	0	4.7962	0	33.7050	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	269.0	0	SC	0	4.7870	0	33.7070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	270.0	0	SC	0	4.7761	0	33.7080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	271.0	0	SC	0	4.7621	0	33.7100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	272.0	0	SC	0	4.7541	0	33.7110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	273.0	0	SC	0	4.7421	0	33.7140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	274.0	0	SC	0	4.7311	0	33.7160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	275.0	0	SC	0	4.7181	0	33.7160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	276.0	0	SC	0	4.7041	0	33.7180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	277.0	0	SC	0	4.6921	0	33.7180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	278.0	0	SC	0	4.6780	0	33.7200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	279.0	0	SC	0	4.6491	0	33.7239	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	280.0	0	SC	0	4.6140	0	33.7260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	281.0	0	SC	0	4.5901	0	33.7269	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	282.0	0	SC	0	4.5841	0	33.7269	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	283.0	0	SC	0	4.5791	0	33.7260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	284.0	0	SC	0	4.5721	0	33.7280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	285.0	0	SC	0	4.5711	0	33.7269	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	286.0	0	SC	0	4.5721	0	33.7269	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	287.0	0	SC	0	4.5690	0	33.7299	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	288.0	0	SC	0	4.5601	0	33.7310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	289.0	0	SC	0	4.5571	0	33.7299	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	290.0	0	SC	0	4.5511	0	33.7320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	291.0	0	SC	0	4.5491	0	33.7310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	292.0	0	SC	0	4.5481	0	33.7290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	293.0	0	SC	0	4.5401	0	33.7290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	294.0	0	SC	0	4.5221	0	33.7320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	295.0	0	SC	0	4.5171	0	33.7310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	296.0	0	SC	0	4.5061	0	33.7320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	297.0	0	SC	0	4.4901	0	33.7329	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	298.0	0	SC	0	4.4871	0	33.7360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	299.0	0	SC	0	4.4631	0	33.7470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	300.0	0	SC	0	4.4401	0	33.7480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	301.0	0	SC	0	4.4151	0	33.7460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	302.0	0	SC	0	4.3791	0	33.7570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	303.0	0	SC	0	4.3851	0	33.7580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	304.0	0	SC	0	4.4021	0	33.7610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	305.0	0	SC	0	4.4141	0	33.7650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	306.0	0	SC	0	4.4231	0	33.7670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	307.0	0	SC	0	4.4241	0	33.7700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	308.0	0	SC	0	4.4211	0	33.7730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	309.0	0	SC	0	4.4221	0	33.7730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	310.0	0	SC	0	4.4241	0	33.7740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	311.0	0	SC	0	4.4221	0	33.7760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	312.0	0	SC	0	4.4101	0	33.7760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	313.0	0	SC	0	4.3981	0	33.7760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	314.0	0	SC	0	4.3981	0	33.7740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	315.0	0	SC	0	4.3901	0	33.7770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	316.0	0	SC	0	4.3861	0	33.7780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	317.0	0	SC	0	4.3871	0	33.7790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	318.0	0	SC	0	4.3871	0	33.7800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	319.0	0	SC	0	4.3881	0	33.7810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	320.0	0	SC	0	4.3881	0	33.7810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	321.0	0	SC	0	4.3831	0	33.7830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	322.0	0	SC	0	4.3781	0	33.7840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	323.0	0	SC	0	4.3710	0	33.7849	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	324.0	0	SC	0	4.3600	0	33.7849	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	325.0	0	SC	0	4.3570	0	33.7840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	326.0	0	SC	0	4.3300	0	33.7900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	327.0	0	SC	0	4.3109	0	33.7890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	328.0	0	SC	0	4.3070	0	33.7870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	329.0	0	SC	0	4.3080	0	33.7890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	330.0	0	SC	0	4.3260	0	33.7920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	331.0	0	SC	0	4.3290	0	33.7950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	332.0	0	SC	0	4.3300	0	33.7950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	333.0	0	SC	0	4.3490	0	33.7980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	334.0	0	SC	0	4.3620	0	33.8040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	335.0	0	SC	0	4.3781	0	33.8110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	336.0	0	SC	0	4.3861	0	33.8210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	337.0	0	SC	0	4.3901	0	33.8220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	338.0	0	SC	0	4.3891	0	33.8250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	339.0	0	SC	0	4.3871	0	33.8280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	340.0	0	SC	0	4.3861	0	33.8280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	341.0	0	SC	0	4.3811	0	33.8290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	342.0	0	SC	0	4.3750	0	33.8340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	343.0	0	SC	0	4.3710	0	33.8360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	344.0	0	SC	0	4.3650	0	33.8380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	345.0	0	SC	0	4.3550	0	33.8380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	346.0	0	SC	0	4.3250	0	33.8410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	347.0	0	SC	0	4.3070	0	33.8380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	348.0	0	SC	0	4.2650	0	33.8350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	349.0	0	SC	0	4.2380	0	33.8300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	350.0	0	SC	0	4.2400	0	33.8300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	351.0	0	SC	0	4.2210	0	33.8360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	352.0	0	SC	0	4.2170	0	33.8350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	353.0	0	SC	0	4.2160	0	33.8350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	354.0	0	SC	0	4.2150	0	33.8360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	355.0	0	SC	0	4.2060	0	33.8390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	356.0	0	SC	0	4.1890	0	33.8420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	357.0	0	SC	0	4.1880	0	33.8410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	358.0	0	SC	0	4.1900	0	33.8430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	359.0	0	SC	0	4.1939	0	33.8430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	360.0	0	SC	0	4.1980	0	33.8450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	361.0	0	SC	0	4.2120	0	33.8530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	362.0	0	SC	0	4.2150	0	33.8570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	363.0	0	SC	0	4.2130	0	33.8590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	364.0	0	SC	0	4.2090	0	33.8600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	365.0	0	SC	0	4.2060	0	33.8579	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	366.0	0	SC	0	4.2010	0	33.8590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	367.0	0	SC	0	4.2010	0	33.8590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	368.0	0	SC	0	4.1980	0	33.8600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	369.0	0	SC	0	4.1890	0	33.8600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	370.0	0	SC	0	4.1770	0	33.8579	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	371.0	0	SC	0	4.1600	0	33.8610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	372.0	0	SC	0	4.1530	0	33.8620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	373.0	0	SC	0	4.1570	0	33.8600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	374.0	0	SC	0	4.1560	0	33.8620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	375.0	0	SC	0	4.1560	0	33.8630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	376.0	0	SC	0	4.1470	0	33.8650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	377.0	0	SC	0	4.1370	0	33.8660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	378.0	0	SC	0	4.1150	0	33.8670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	379.0	0	SC	0	4.1310	0	33.8610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	380.0	0	SC	0	4.1100	0	33.8710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	381.0	0	SC	0	4.1060	0	33.8720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	382.0	0	SC	0	4.1180	0	33.8730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	383.0	0	SC	0	4.1299	0	33.8770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	384.0	0	SC	0	4.1500	0	33.8820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	385.0	0	SC	0	4.1560	0	33.8870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	386.0	0	SC	0	4.1539	0	33.8880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	387.0	0	SC	0	4.1600	0	33.8890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	388.0	0	SC	0	4.1690	0	33.8910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	389.0	0	SC	0	4.1720	0	33.8910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	390.0	0	SC	0	4.1779	0	33.8920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	391.0	0	SC	0	4.1870	0	33.8940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	392.0	0	SC	0	4.2040	0	33.8990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	393.0	0	SC	0	4.1990	0	33.9030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	394.0	0	SC	0	4.2019	0	33.9030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	395.0	0	SC	0	4.1990	0	33.9040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	396.0	0	SC	0	4.1900	0	33.9069	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	397.0	0	SC	0	4.1830	0	33.9080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	398.0	0	SC	0	4.1750	0	33.9090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	399.0	0	SC	0	4.1640	0	33.9120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	400.0	0	SC	0	4.1619	0	33.9120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	401.0	0	SC	0	4.1650	0	33.9120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	402.0	0	SC	0	4.1670	0	33.9159	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	403.0	0	SC	0	4.1660	0	33.9200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	404.0	0	SC	0	4.1650	0	33.9210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	405.0	0	SC	0	4.1650	0	33.9210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	406.0	0	SC	0	4.1650	0	33.9210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	407.0	0	SC	0	4.1640	0	33.9219	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	408.0	0	SC	0	4.1459	0	33.9250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	409.0	0	SC	0	4.1330	0	33.9260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	410.0	0	SC	0	4.1250	0	33.9260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	411.0	0	SC	0	4.1170	0	33.9260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	412.0	0	SC	0	4.1140	0	33.9250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	413.0	0	SC	0	4.1070	0	33.9260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	414.0	0	SC	0	4.1040	0	33.9250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	415.0	0	SC	0	4.1020	0	33.9260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	416.0	0	SC	0	4.1010	0	33.9250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	417.0	0	SC	0	4.0920	0	33.9290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	418.0	0	SC	0	4.0880	0	33.9320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	419.0	0	SC	0	4.0870	0	33.9330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	420.0	0	SC	0	4.0880	0	33.9340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	421.0	0	SC	0	4.0890	0	33.9370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	422.0	0	SC	0	4.0900	0	33.9400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	423.0	0	SC	0	4.0890	0	33.9410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	424.0	0	SC	0	4.0890	0	33.9410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	425.0	0	SC	0	4.0880	0	33.9410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	426.0	0	SC	0	4.0880	0	33.9410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	427.0	0	SC	0	4.0830	0	33.9450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	428.0	0	SC	0	4.0810	0	33.9470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	429.0	0	SC	0	4.0810	0	33.9470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	430.0	0	SC	0	4.0810	0	33.9460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	431.0	0	SC	0	4.0800	0	33.9460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	432.0	0	SC	0	4.0810	0	33.9470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	433.0	0	SC	0	4.0810	0	33.9470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	434.0	0	SC	0	4.0810	0	33.9480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	435.0	0	SC	0	4.0800	0	33.9470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	436.0	0	SC	0	4.0800	0	33.9490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	437.0	0	SC	0	4.0800	0	33.9510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	438.0	0	SC	0	4.0820	0	33.9530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	439.0	0	SC	0	4.0820	0	33.9530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	440.0	0	SC	0	4.0830	0	33.9550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	441.0	0	SC	0	4.0820	0	33.9580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	442.0	0	SC	0	4.0820	0	33.9600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	443.0	0	SC	0	4.0810	0	33.9630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	444.0	0	SC	0	4.0800	0	33.9640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	445.0	0	SC	0	4.0800	0	33.9650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	446.0	0	SC	0	4.0800	0	33.9670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	447.0	0	SC	0	4.0760	0	33.9690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	448.0	0	SC	0	4.0760	0	33.9680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	449.0	0	SC	0	4.0760	0	33.9680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	450.0	0	SC	0	4.0720	0	33.9690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	451.0	0	SC	0	4.0660	0	33.9709	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	452.0	0	SC	0	4.0620	0	33.9730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	453.0	0	SC	0	4.0600	0	33.9730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	454.0	0	SC	0	4.0580	0	33.9730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	455.0	0	SC	0	4.0560	0	33.9730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	456.0	0	SC	0	4.0500	0	33.9730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	457.0	0	SC	0	4.0449	0	33.9739	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	458.0	0	SC	0	4.0320	0	33.9739	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	459.0	0	SC	0	4.0240	0	33.9750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	460.0	0	SC	0	4.0240	0	33.9730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	461.0	0	SC	0	4.0209	0	33.9750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	462.0	0	SC	0	4.0080	0	33.9780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	463.0	0	SC	0	4.0030	0	33.9790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	464.0	0	SC	0	3.9970	0	33.9799	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	465.0	0	SC	0	3.9930	0	33.9810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	466.0	0	SC	0	3.9940	0	33.9810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	467.0	0	SC	0	3.9890	0	33.9829	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	468.0	0	SC	0	3.9830	0	33.9870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	469.0	0	SC	0	3.9790	0	33.9900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	470.0	0	SC	0	3.9780	0	33.9910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	471.0	0	SC	0	3.9790	0	33.9900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	472.0	0	SC	0	3.9790	0	33.9910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	473.0	0	SC	0	3.9790	0	33.9900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	474.0	0	SC	0	3.9780	0	33.9910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	475.0	0	SC	0	3.9740	0	33.9930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	476.0	0	SC	0	3.9710	0	33.9940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	477.0	0	SC	0	3.9700	0	33.9940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	478.0	0	SC	0	3.9630	0	33.9970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	479.0	0	SC	0	3.9489	0	34.0030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	480.0	0	SC	0	3.9429	0	34.0050	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	481.0	0	SC	0	3.9409	0	34.0060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	482.0	0	SC	0	3.9399	0	34.0070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	483.0	0	SC	0	3.9369	0	34.0100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	484.0	0	SC	0	3.9339	0	34.0130	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	485.0	0	SC	0	3.9319	0	34.0150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	486.0	0	SC	0	3.9299	0	34.0170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	487.0	0	SC	0	3.9299	0	34.0170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	488.0	0	SC	0	3.9279	0	34.0190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	489.0	0	SC	0	3.9239	0	34.0190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	490.0	0	SC	0	3.9219	0	34.0180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	491.0	0	SC	0	3.9219	0	34.0180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	492.0	0	SC	0	3.9209	0	34.0200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	493.0	0	SC	0	3.9199	0	34.0230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	494.0	0	SC	0	3.9089	0	34.0260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	495.0	0	SC	0	3.9029	0	34.0250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	496.0	0	SC	0	3.9009	0	34.0250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	497.0	0	SC	0	3.9019	0	34.0250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	498.0	0	SC	0	3.9009	0	34.0250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	499.0	0	SC	0	3.9009	0	34.0250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	500.0	0	SC	0	3.9159	0	34.0260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	501.0	0	SC	0	3.9359	0	34.0330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	502.0	0	SC	0	3.9399	0	34.0379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	503.0	0	SC	0	3.9349	0	34.0379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	504.0	0	SC	0	3.9289	0	34.0400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	505.0	0	SC	0	3.9299	0	34.0420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	506.0	0	SC	0	3.9279	0	34.0450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	507.0	0	SC	0	3.9259	0	34.0490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	508.0	0	SC	0	3.9219	0	34.0540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	509.0	0	SC	0	3.9209	0	34.0550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	510.0	0	SC	0	3.9209	0	34.0550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	511.0	0	SC	0	3.9179	0	34.0550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	512.0	0	SC	0	3.9089	0	34.0570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	513.0	0	SC	0	3.9019	0	34.0560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	514.0	0	SC	0	3.8919	0	34.0560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	515.0	0	SC	0	3.8869	0	34.0560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	516.0	0	SC	0	3.8839	0	34.0600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	517.0	0	SC	0	3.8839	0	34.0610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	518.0	0	SC	0	3.8829	0	34.0590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	519.0	0	SC	0	3.8799	0	34.0630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	520.0	0	SC	0	3.8789	0	34.0650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	521.0	0	SC	0	3.8749	0	34.0670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	522.0	0	SC	0	3.8749	0	34.0660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	523.0	0	SC	0	3.8739	0	34.0670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	524.0	0	SC	0	3.8739	0	34.0670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	525.0	0	SC	0	3.8739	0	34.0680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	526.0	0	SC	0	3.8749	0	34.0690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	527.0	0	SC	0	3.8739	0	34.0690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	528.0	0	SC	0	3.8769	0	34.0700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	529.0	0	SC	0	3.8779	0	34.0710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	530.0	0	SC	0	3.8749	0	34.0720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	531.0	0	SC	0	3.8649	0	34.0720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	532.0	0	SC	0	3.8669	0	34.0710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	533.0	0	SC	0	3.8649	0	34.0730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	534.0	0	SC	0	3.8669	0	34.0730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	535.0	0	SC	0	3.8709	0	34.0750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	536.0	0	SC	0	3.8759	0	34.0780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	537.0	0	SC	0	3.8789	0	34.0800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	538.0	0	SC	0	3.8779	0	34.0800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	539.0	0	SC	0	3.8759	0	34.0810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	540.0	0	SC	0	3.8719	0	34.0830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	541.0	0	SC	0	3.8669	0	34.0830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	542.0	0	SC	0	3.8569	0	34.0840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	543.0	0	SC	0	3.8539	0	34.0830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	544.0	0	SC	0	3.8529	0	34.0840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	545.0	0	SC	0	3.8469	0	34.0880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	546.0	0	SC	0	3.8439	0	34.0910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	547.0	0	SC	0	3.8439	0	34.0920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	548.0	0	SC	0	3.8459	0	34.0940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	549.0	0	SC	0	3.8449	0	34.0940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	550.0	0	SC	0	3.8449	0	34.0950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	551.0	0	SC	0	3.8449	0	34.0950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	552.0	0	SC	0	3.8459	0	34.0989	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	553.0	0	SC	0	3.8459	0	34.1000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	554.0	0	SC	0	3.8489	0	34.1030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	555.0	0	SC	0	3.8529	0	34.1049	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	556.0	0	SC	0	3.8529	0	34.1070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	557.0	0	SC	0	3.8549	0	34.1079	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	558.0	0	SC	0	3.8559	0	34.1079	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	559.0	0	SC	0	3.8559	0	34.1100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	560.0	0	SC	0	3.8559	0	34.1090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	561.0	0	SC	0	3.8569	0	34.1090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	562.0	0	SC	0	3.8569	0	34.1090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	563.0	0	SC	0	3.8559	0	34.1100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	564.0	0	SC	0	3.8549	0	34.1120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	565.0	0	SC	0	3.8549	0	34.1120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	566.0	0	SC	0	3.8549	0	34.1110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	567.0	0	SC	0	3.8549	0	34.1130	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	568.0	0	SC	0	3.8529	0	34.1140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	569.0	0	SC	0	3.8509	0	34.1140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	570.0	0	SC	0	3.8519	0	34.1140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	571.0	0	SC	0	3.8509	0	34.1140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	572.0	0	SC	0	3.8499	0	34.1150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	573.0	0	SC	0	3.8489	0	34.1150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	574.0	0	SC	0	3.8489	0	34.1150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	575.0	0	SC	0	3.8479	0	34.1150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	576.0	0	SC	0	3.8479	0	34.1160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	577.0	0	SC	0	3.8479	0	34.1170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	578.0	0	SC	0	3.8479	0	34.1160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	579.0	0	SC	0	3.8469	0	34.1170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	580.0	0	SC	0	3.8449	0	34.1190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	581.0	0	SC	0	3.8409	0	34.1210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	582.0	0	SC	0	3.8369	0	34.1240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	583.0	0	SC	0	3.8329	0	34.1260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	584.0	0	SC	0	3.8309	0	34.1260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	585.0	0	SC	0	3.8319	0	34.1260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	586.0	0	SC	0	3.8289	0	34.1280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	587.0	0	SC	0	3.8259	0	34.1280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	588.0	0	SC	0	3.8239	0	34.1290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	589.0	0	SC	0	3.8199	0	34.1320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	590.0	0	SC	0	3.8169	0	34.1320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	591.0	0	SC	0	3.8149	0	34.1320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	592.0	0	SC	0	3.8139	0	34.1320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	593.0	0	SC	0	3.8109	0	34.1340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	594.0	0	SC	0	3.8099	0	34.1370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	595.0	0	SC	0	3.8129	0	34.1390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	596.0	0	SC	0	3.8159	0	34.1410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	597.0	0	SC	0	3.8179	0	34.1420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	598.0	0	SC	0	3.8179	0	34.1430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	599.0	0	SC	0	3.8149	0	34.1450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	600.0	0	SC	0	3.8059	0	34.1480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	601.0	0	SC	0	3.7999	0	34.1490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	602.0	0	SC	0	3.7959	0	34.1500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	603.0	0	SC	0	3.7909	0	34.1520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	604.0	0	SC	0	3.7839	0	34.1540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	605.0	0	SC	0	3.7799	0	34.1540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	606.0	0	SC	0	3.7779	0	34.1530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	607.0	0	SC	0	3.7789	0	34.1530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	608.0	0	SC	0	3.7759	0	34.1540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	609.0	0	SC	0	3.7719	0	34.1550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	610.0	0	SC	0	3.7709	0	34.1569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	611.0	0	SC	0	3.7709	0	34.1569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	612.0	0	SC	0	3.7709	0	34.1569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	613.0	0	SC	0	3.7709	0	34.1560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	614.0	0	SC	0	3.7709	0	34.1580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	615.0	0	SC	0	3.7709	0	34.1599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	616.0	0	SC	0	3.7709	0	34.1620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	617.0	0	SC	0	3.7709	0	34.1629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	618.0	0	SC	0	3.7699	0	34.1640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	619.0	0	SC	0	3.7689	0	34.1640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	620.0	0	SC	0	3.7679	0	34.1629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	621.0	0	SC	0	3.7649	0	34.1650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	622.0	0	SC	0	3.7629	0	34.1659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	623.0	0	SC	0	3.7589	0	34.1680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	624.0	0	SC	0	3.7569	0	34.1680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	625.0	0	SC	0	3.7559	0	34.1700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	626.0	0	SC	0	3.7529	0	34.1700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	627.0	0	SC	0	3.7519	0	34.1710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	628.0	0	SC	0	3.7489	0	34.1750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	629.0	0	SC	0	3.7479	0	34.1750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	630.0	0	SC	0	3.7459	0	34.1760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	631.0	0	SC	0	3.7409	0	34.1780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	632.0	0	SC	0	3.7429	0	34.1780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	633.0	0	SC	0	3.7439	0	34.1780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	634.0	0	SC	0	3.7429	0	34.1790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	635.0	0	SC	0	3.7419	0	34.1810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	636.0	0	SC	0	3.7409	0	34.1810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	637.0	0	SC	0	3.7389	0	34.1830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	638.0	0	SC	0	3.7389	0	34.1830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	639.0	0	SC	0	3.7389	0	34.1830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	640.0	0	SC	0	3.7329	0	34.1850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	641.0	0	SC	0	3.7299	0	34.1860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	642.0	0	SC	0	3.7289	0	34.1860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	643.0	0	SC	0	3.7249	0	34.1880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	644.0	0	SC	0	3.7189	0	34.1880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	645.0	0	SC	0	3.7159	0	34.1890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	646.0	0	SC	0	3.7119	0	34.1890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	647.0	0	SC	0	3.7119	0	34.1890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	648.0	0	SC	0	3.7129	0	34.1900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	649.0	0	SC	0	3.7139	0	34.1920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	650.0	0	SC	0	3.7049	0	34.1910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	651.0	0	SC	0	3.6939	0	34.1910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	652.0	0	SC	0	3.6879	0	34.1900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	653.0	0	SC	0	3.6509	0	34.1920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	654.0	0	SC	0	3.6419	0	34.1880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	655.0	0	SC	0	3.6389	0	34.1880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	656.0	0	SC	0	3.6379	0	34.1880	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	657.0	0	SC	0	3.6459	0	34.1880	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	658.0	0	SC	0	3.6529	0	34.1930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	659.0	0	SC	0	3.6709	0	34.1920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	660.0	0	SC	0	3.6809	0	34.1940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	661.0	0	SC	0	3.6809	0	34.1960	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	662.0	0	SC	0	3.6869	0	34.1980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	663.0	0	SC	0	3.6859	0	34.1990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	664.0	0	SC	0	3.6859	0	34.1990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	665.0	0	SC	0	3.6829	0	34.2000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	666.0	0	SC	0	3.6799	0	34.2000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	667.0	0	SC	0	3.6769	0	34.2000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	668.0	0	SC	0	3.6729	0	34.2010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	669.0	0	SC	0	3.6739	0	34.2010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	670.0	0	SC	0	3.6739	0	34.2020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	671.0	0	SC	0	3.6699	0	34.2030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	672.0	0	SC	0	3.6629	0	34.2040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	673.0	0	SC	0	3.6599	0	34.2040	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	674.0	0	SC	0	3.6569	0	34.2050	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	675.0	0	SC	0	3.6589	0	34.2060	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	676.0	0	SC	0	3.6589	0	34.2060	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	677.0	0	SC	0	3.6539	0	34.2080	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	678.0	0	SC	0	3.6469	0	34.2110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	679.0	0	SC	0	3.6409	0	34.2120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	680.0	0	SC	0	3.6359	0	34.2120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	681.0	0	SC	0	3.6359	0	34.2110	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	682.0	0	SC	0	3.6349	0	34.2110	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	683.0	0	SC	0	3.6279	0	34.2130	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	684.0	0	SC	0	3.6189	0	34.2150	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	685.0	0	SC	0	3.6099	0	34.2160	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	686.0	0	SC	0	3.6069	0	34.2160	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	687.0	0	SC	0	3.6129	0	34.2180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	688.0	0	SC	0	3.6179	0	34.2200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	689.0	0	SC	0	3.6169	0	34.2209	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	690.0	0	SC	0	3.6189	0	34.2220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	691.0	0	SC	0	3.6229	0	34.2230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	692.0	0	SC	0	3.6209	0	34.2239	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	693.0	0	SC	0	3.6169	0	34.2260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	694.0	0	SC	0	3.6189	0	34.2290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	695.0	0	SC	0	3.6129	0	34.2299	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	696.0	0	SC	0	3.6099	0	34.2310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	697.0	0	SC	0	3.6099	0	34.2299	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	698.0	0	SC	0	3.6099	0	34.2290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	699.0	0	SC	0	3.6079	0	34.2299	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	700.0	0	SC	0	3.6059	0	34.2299	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	701.0	0	SC	0	3.6049	0	34.2310	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	702.0	0	SC	0	3.6009	0	34.2329	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	703.0	0	SC	0	3.5949	0	34.2340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	704.0	0	SC	0	3.5919	0	34.2340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	705.0	0	SC	0	3.5829	0	34.2340	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	706.0	0	SC	0	3.5789	0	34.2320	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	707.0	0	SC	0	3.5699	0	34.2340	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	708.0	0	SC	0	3.5679	0	34.2340	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	709.0	0	SC	0	3.5659	0	34.2340	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	710.0	0	SC	0	3.5619	0	34.2350	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	711.0	0	SC	0	3.5579	0	34.2350	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	712.0	0	SC	0	3.5579	0	34.2350	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	713.0	0	SC	0	3.5589	0	34.2350	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	714.0	0	SC	0	3.5609	0	34.2370	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	715.0	0	SC	0	3.5619	0	34.2370	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	716.0	0	SC	0	3.5619	0	34.2370	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	717.0	0	SC	0	3.5619	0	34.2370	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	718.0	0	SC	0	3.5619	0	34.2380	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	719.0	0	SC	0	3.5619	0	34.2380	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	720.0	0	SC	0	3.5519	0	34.2380	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	721.0	0	SC	0	3.5418	0	34.2400	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	722.0	0	SC	0	3.5439	0	34.2400	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	723.0	0	SC	0	3.5479	0	34.2390	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	724.0	0	SC	0	3.5499	0	34.2400	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	725.0	0	SC	0	3.5519	0	34.2390	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	726.0	0	SC	0	3.5529	0	34.2400	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	727.0	0	SC	0	3.5549	0	34.2400	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	728.0	0	SC	0	3.5549	0	34.2420	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	729.0	0	SC	0	3.5519	0	34.2430	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	730.0	0	SC	0	3.5479	0	34.2440	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	731.0	0	SC	0	3.5469	0	34.2450	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	732.0	0	SC	0	3.5469	0	34.2440	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	733.0	0	SC	0	3.5459	0	34.2440	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	734.0	0	SC	0	3.5429	0	34.2450	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	735.0	0	SC	0	3.5429	0	34.2460	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	736.0	0	SC	0	3.5418	0	34.2470	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	737.0	0	SC	0	3.5418	0	34.2470	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	738.0	0	SC	0	3.5418	0	34.2470	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	739.0	0	SC	0	3.5408	0	34.2490	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	740.0	0	SC	0	3.5388	0	34.2500	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	741.0	0	SC	0	3.5378	0	34.2510	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	742.0	0	SC	0	3.5368	0	34.2510	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	743.0	0	SC	0	3.5348	0	34.2520	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	744.0	0	SC	0	3.5328	0	34.2530	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	745.0	0	SC	0	3.5318	0	34.2530	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	746.0	0	SC	0	3.5298	0	34.2530	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	747.0	0	SC	0	3.5278	0	34.2540	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	748.0	0	SC	0	3.5258	0	34.2560	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	749.0	0	SC	0	3.5208	0	34.2590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	750.0	0	SC	0	3.5178	0	34.2600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	751.0	0	SC	0	3.5178	0	34.2590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	752.0	0	SC	0	3.5138	0	34.2600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	753.0	0	SC	0	3.5048	0	34.2610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	754.0	0	SC	0	3.4998	0	34.2620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	755.0	0	SC	0	3.4988	0	34.2620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	756.0	0	SC	0	3.4968	0	34.2640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	757.0	0	SC	0	3.4968	0	34.2640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	758.0	0	SC	0	3.4978	0	34.2640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	759.0	0	SC	0	3.4968	0	34.2650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	760.0	0	SC	0	3.4968	0	34.2650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	761.0	0	SC	0	3.4918	0	34.2670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	762.0	0	SC	0	3.4908	0	34.2690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	763.0	0	SC	0	3.4898	0	34.2680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	764.0	0	SC	0	3.4888	0	34.2680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	765.0	0	SC	0	3.4888	0	34.2690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	766.0	0	SC	0	3.4878	0	34.2690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	767.0	0	SC	0	3.4868	0	34.2700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	768.0	0	SC	0	3.4838	0	34.2710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	769.0	0	SC	0	3.4828	0	34.2710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	770.0	0	SC	0	3.4808	0	34.2720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	771.0	0	SC	0	3.4798	0	34.2730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	772.0	0	SC	0	3.4768	0	34.2730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	773.0	0	SC	0	3.4778	0	34.2720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	774.0	0	SC	0	3.4718	0	34.2730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	775.0	0	SC	0	3.4668	0	34.2750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	776.0	0	SC	0	3.4628	0	34.2760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	777.0	0	SC	0	3.4608	0	34.2770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	778.0	0	SC	0	3.4568	0	34.2770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	779.0	0	SC	0	3.4548	0	34.2770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	780.0	0	SC	0	3.4548	0	34.2770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	781.0	0	SC	0	3.4548	0	34.2770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	782.0	0	SC	0	3.4518	0	34.2780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	783.0	0	SC	0	3.4458	0	34.2800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	784.0	0	SC	0	3.4428	0	34.2800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	785.0	0	SC	0	3.4398	0	34.2800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	786.0	0	SC	0	3.4368	0	34.2810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	787.0	0	SC	0	3.4368	0	34.2819	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	788.0	0	SC	0	3.4328	0	34.2819	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	789.0	0	SC	0	3.4278	0	34.2830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	790.0	0	SC	0	3.4238	0	34.2840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	791.0	0	SC	0	3.4178	0	34.2849	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	792.0	0	SC	0	3.4098	0	34.2879	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	793.0	0	SC	0	3.4048	0	34.2879	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	794.0	0	SC	0	3.4058	0	34.2849	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	795.0	0	SC	0	3.4028	0	34.2849	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	796.0	0	SC	0	3.3958	0	34.2860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	797.0	0	SC	0	3.3898	0	34.2860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	798.0	0	SC	0	3.3838	0	34.2849	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	799.0	0	SC	0	3.3658	0	34.2870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	800.0	0	SC	0	3.3618	0	34.2860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	801.0	0	SC	0	3.3648	0	34.2860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	802.0	0	SC	0	3.3738	0	34.2890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	803.0	0	SC	0	3.3668	0	34.2890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	804.0	0	SC	0	3.3568	0	34.2900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	805.0	0	SC	0	3.3548	0	34.2909	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	806.0	0	SC	0	3.3448	0	34.2920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	807.0	0	SC	0	3.3368	0	34.2920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	808.0	0	SC	0	3.3328	0	34.2920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	809.0	0	SC	0	3.3198	0	34.2909	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	810.0	0	SC	0	3.3078	0	34.2920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	811.0	0	SC	0	3.3068	0	34.2920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	812.0	0	SC	0	3.3048	0	34.2909	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	813.0	0	SC	0	3.2968	0	34.2930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	814.0	0	SC	0	3.2928	0	34.2939	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	815.0	0	SC	0	3.2928	0	34.2939	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	816.0	0	SC	0	3.2948	0	34.2950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	817.0	0	SC	0	3.2948	0	34.2950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	818.0	0	SC	0	3.2908	0	34.2950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	819.0	0	SC	0	3.2818	0	34.2980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	820.0	0	SC	0	3.2778	0	34.2980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	821.0	0	SC	0	3.2767	0	34.2969	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	822.0	0	SC	0	3.2758	0	34.2969	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	823.0	0	SC	0	3.2748	0	34.2969	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	824.0	0	SC	0	3.2748	0	34.2969	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	825.0	0	SC	0	3.2738	0	34.2980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	826.0	0	SC	0	3.2738	0	34.2980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	827.0	0	SC	0	3.2728	0	34.2980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	828.0	0	SC	0	3.2708	0	34.2990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	829.0	0	SC	0	3.2698	0	34.2980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	830.0	0	SC	0	3.2687	0	34.2990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	831.0	0	SC	0	3.2698	0	34.2980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	832.0	0	SC	0	3.2687	0	34.2990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	833.0	0	SC	0	3.2668	0	34.3000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	834.0	0	SC	0	3.2668	0	34.3000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	835.0	0	SC	0	3.2668	0	34.3000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	836.0	0	SC	0	3.2678	0	34.3000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	837.0	0	SC	0	3.2687	0	34.3020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	838.0	0	SC	0	3.2687	0	34.3020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	839.0	0	SC	0	3.2687	0	34.3010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	840.0	0	SC	0	3.2678	0	34.3020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	841.0	0	SC	0	3.2668	0	34.3020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	842.0	0	SC	0	3.2648	0	34.3020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	843.0	0	SC	0	3.2638	0	34.3030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	844.0	0	SC	0	3.2628	0	34.3030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	845.0	0	SC	0	3.2598	0	34.3030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	846.0	0	SC	0	3.2598	0	34.3030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	847.0	0	SC	0	3.2588	0	34.3030	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	848.0	0	SC	0	3.2438	0	34.3060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	849.0	0	SC	0	3.2398	0	34.3060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	850.0	0	SC	0	3.2388	0	34.3050	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	851.0	0	SC	0	3.2388	0	34.3070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	852.0	0	SC	0	3.2378	0	34.3070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	853.0	0	SC	0	3.2378	0	34.3070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	854.0	0	SC	0	3.2367	0	34.3070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	855.0	0	SC	0	3.2358	0	34.3080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	856.0	0	SC	0	3.2348	0	34.3080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	857.0	0	SC	0	3.2358	0	34.3080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	858.0	0	SC	0	3.2348	0	34.3080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	859.0	0	SC	0	3.2328	0	34.3090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	860.0	0	SC	0	3.2318	0	34.3090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	861.0	0	SC	0	3.2258	0	34.3100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	862.0	0	SC	0	3.2218	0	34.3100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	863.0	0	SC	0	3.2208	0	34.3100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	864.0	0	SC	0	3.2208	0	34.3110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	865.0	0	SC	0	3.2208	0	34.3100	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	866.0	0	SC	0	3.2208	0	34.3110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	867.0	0	SC	0	3.2208	0	34.3110	
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	868.0	0	SC	0	3.2198	0	34.3120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	869.0	0	SC	0	3.2188	0	34.3130	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	870.0	0	SC	0	3.2148	0	34.3160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	871.0	0	SC	0	3.2138	0	34.3160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	872.0	0	SC	0	3.2138	0	34.3170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	873.0	0	SC	0	3.2128	0	34.3170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	874.0	0	SC	0	3.2098	0	34.3190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	875.0	0	SC	0	3.2068	0	34.3210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	876.0	0	SC	0	3.2068	0	34.3200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	877.0	0	SC	0	3.2068	0	34.3200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	878.0	0	SC	0	3.2068	0	34.3210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	879.0	0	SC	0	3.2048	0	34.3220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	880.0	0	SC	0	3.2028	0	34.3220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	881.0	0	SC	0	3.2018	0	34.3220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	882.0	0	SC	0	3.2008	0	34.3220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	883.0	0	SC	0	3.2008	0	34.3230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	884.0	0	SC	0	3.1998	0	34.3240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	885.0	0	SC	0	3.1948	0	34.3240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	886.0	0	SC	0	3.1878	0	34.3230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	887.0	0	SC	0	3.1848	0	34.3230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	888.0	0	SC	0	3.1848	0	34.3230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	889.0	0	SC	0	3.1838	0	34.3240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	890.0	0	SC	0	3.1838	0	34.3240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	891.0	0	SC	0	3.1828	0	34.3250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	892.0	0	SC	0	3.1818	0	34.3260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	893.0	0	SC	0	3.1778	0	34.3260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	894.0	0	SC	0	3.1798	0	34.3270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	895.0	0	SC	0	3.1768	0	34.3290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	896.0	0	SC	0	3.1658	0	34.3300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	897.0	0	SC	0	3.1588	0	34.3280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	898.0	0	SC	0	3.1618	0	34.3270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	899.0	0	SC	0	3.1557	0	34.3300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	900.0	0	SC	0	3.1628	0	34.3310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	901.0	0	SC	0	3.1648	0	34.3320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	902.0	0	SC	0	3.1658	0	34.3330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	903.0	0	SC	0	3.1668	0	34.3330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	904.0	0	SC	0	3.1677	0	34.3340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	905.0	0	SC	0	3.1688	0	34.3340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	906.0	0	SC	0	3.1698	0	34.3350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	907.0	0	SC	0	3.1708	0	34.3350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	908.0	0	SC	0	3.1718	0	34.3350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	909.0	0	SC	0	3.1698	0	34.3350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	910.0	0	SC	0	3.1658	0	34.3340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	911.0	0	SC	0	3.1528	0	34.3360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	912.0	0	SC	0	3.1408	0	34.3370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	913.0	0	SC	0	3.1357	0	34.3370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	914.0	0	SC	0	3.1308	0	34.3370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	915.0	0	SC	0	3.1277	0	34.3380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	916.0	0	SC	0	3.1247	0	34.3390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	917.0	0	SC	0	3.1268	0	34.3380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	918.0	0	SC	0	3.1237	0	34.3400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	919.0	0	SC	0	3.1258	0	34.3410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	920.0	0	SC	0	3.1288	0	34.3410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	921.0	0	SC	0	3.1227	0	34.3430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	922.0	0	SC	0	3.1207	0	34.3430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	923.0	0	SC	0	3.1187	0	34.3430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	924.0	0	SC	0	3.1167	0	34.3430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	925.0	0	SC	0	3.1177	0	34.3430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	926.0	0	SC	0	3.1167	0	34.3440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	927.0	0	SC	0	3.1187	0	34.3440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	928.0	0	SC	0	3.1196	0	34.3450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	929.0	0	SC	0	3.1177	0	34.3450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	930.0	0	SC	0	3.1147	0	34.3459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	931.0	0	SC	0	3.1117	0	34.3459	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	932.0	0	SC	0	3.1097	0	34.3470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	933.0	0	SC	0	3.1067	0	34.3480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	934.0	0	SC	0	3.1017	0	34.3480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	935.0	0	SC	0	3.0897	0	34.3500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	936.0	0	SC	0	3.0817	0	34.3510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	937.0	0	SC	0	3.0757	0	34.3519	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	938.0	0	SC	0	3.0737	0	34.3519	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	939.0	0	SC	0	3.0737	0	34.3530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	940.0	0	SC	0	3.0747	0	34.3530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	941.0	0	SC	0	3.0727	0	34.3530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	942.0	0	SC	0	3.0717	0	34.3530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	943.0	0	SC	0	3.0697	0	34.3530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	944.0	0	SC	0	3.0677	0	34.3530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	945.0	0	SC	0	3.0647	0	34.3540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	946.0	0	SC	0	3.0627	0	34.3549	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	947.0	0	SC	0	3.0607	0	34.3560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	948.0	0	SC	0	3.0617	0	34.3560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	949.0	0	SC	0	3.0567	0	34.3570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	950.0	0	SC	0	3.0497	0	34.3579	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	951.0	0	SC	0	3.0457	0	34.3590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	952.0	0	SC	0	3.0417	0	34.3600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	953.0	0	SC	0	3.0367	0	34.3610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	954.0	0	SC	0	3.0337	0	34.3610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	955.0	0	SC	0	3.0337	0	34.3620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	956.0	0	SC	0	3.0346	0	34.3610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	957.0	0	SC	0	3.0337	0	34.3610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	958.0	0	SC	0	3.0337	0	34.3600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	959.0	0	SC	0	3.0327	0	34.3600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	960.0	0	SC	0	3.0327	0	34.3610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	961.0	0	SC	0	3.0327	0	34.3600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	962.0	0	SC	0	3.0327	0	34.3610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	963.0	0	SC	0	3.0306	0	34.3620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	964.0	0	SC	0	3.0247	0	34.3640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	965.0	0	SC	0	3.0186	0	34.3640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	966.0	0	SC	0	3.0177	0	34.3650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	967.0	0	SC	0	3.0177	0	34.3650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	968.0	0	SC	0	3.0167	0	34.3650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	969.0	0	SC	0	3.0177	0	34.3660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	970.0	0	SC	0	3.0177	0	34.3670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	971.0	0	SC	0	3.0167	0	34.3660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	972.0	0	SC	0	3.0157	0	34.3670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	973.0	0	SC	0	3.0146	0	34.3670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	974.0	0	SC	0	3.0146	0	34.3670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	975.0	0	SC	0	3.0137	0	34.3690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	976.0	0	SC	0	3.0137	0	34.3680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	977.0	0	SC	0	3.0127	0	34.3680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	978.0	0	SC	0	3.0127	0	34.3680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	979.0	0	SC	0	3.0127	0	34.3690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	980.0	0	SC	0	3.0137	0	34.3690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	981.0	0	SC	0	3.0137	0	34.3690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	982.0	0	SC	0	3.0127	0	34.3700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	983.0	0	SC	0	3.0137	0	34.3700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	984.0	0	SC	0	3.0127	0	34.3690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	985.0	0	SC	0	3.0106	0	34.3710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	986.0	0	SC	0	3.0057	0	34.3720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	987.0	0	SC	0	3.0017	0	34.3720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	988.0	0	SC	0	2.9997	0	34.3730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	989.0	0	SC	0	2.9987	0	34.3730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	990.0	0	SC	0	2.9987	0	34.3730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	991.0	0	SC	0	2.9967	0	34.3720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	992.0	0	SC	0	2.9897	0	34.3760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	993.0	0	SC	0	2.9857	0	34.3770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	994.0	0	SC	0	2.9837	0	34.3770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	995.0	0	SC	0	2.9827	0	34.3780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	996.0	0	SC	0	2.9817	0	34.3790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	997.0	0	SC	0	2.9817	0	34.3780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	998.0	0	SC	0	2.9817	0	34.3790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	999.0	0	SC	0	2.9797	0	34.3800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1000.0	0	SC	0	2.9786	0	34.3790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1001.0	0	SC	0	2.9737	0	34.3810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1002.0	0	SC	0	2.9717	0	34.3810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1003.0	0	SC	0	2.9697	0	34.3820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1004.0	0	SC	0	2.9677	0	34.3830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1005.0	0	SC	0	2.9667	0	34.3840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1006.0	0	SC	0	2.9626	0	34.3850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1007.0	0	SC	0	2.9567	0	34.3860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1008.0	0	SC	0	2.9537	0	34.3860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1009.0	0	SC	0	2.9517	0	34.3860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1010.0	0	SC	0	2.9487	0	34.3870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1011.0	0	SC	0	2.9447	0	34.3890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1012.0	0	SC	0	2.9407	0	34.3900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1013.0	0	SC	0	2.9397	0	34.3900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1014.0	0	SC	0	2.9377	0	34.3900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1015.0	0	SC	0	2.9367	0	34.3900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1016.0	0	SC	0	2.9357	0	34.3900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1017.0	0	SC	0	2.9337	0	34.3910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1018.0	0	SC	0	2.9307	0	34.3910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1019.0	0	SC	0	2.9287	0	34.3920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1020.0	0	SC	0	2.9257	0	34.3920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1021.0	0	SC	0	2.9217	0	34.3930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1022.0	0	SC	0	2.9207	0	34.3920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1023.0	0	SC	0	2.9187	0	34.3930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1024.0	0	SC	0	2.9187	0	34.3920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1025.0	0	SC	0	2.9176	0	34.3930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1026.0	0	SC	0	2.9167	0	34.3940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1027.0	0	SC	0	2.9157	0	34.3930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1028.0	0	SC	0	2.9157	0	34.3930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1029.0	0	SC	0	2.9117	0	34.3930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1030.0	0	SC	0	2.9067	0	34.3940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1031.0	0	SC	0	2.9007	0	34.3950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1032.0	0	SC	0	2.8967	0	34.3950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1033.0	0	SC	0	2.8947	0	34.3950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1034.0	0	SC	0	2.8947	0	34.3950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1035.0	0	SC	0	2.8936	0	34.3950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1036.0	0	SC	0	2.8936	0	34.3950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1037.0	0	SC	0	2.8907	0	34.3950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1038.0	0	SC	0	2.8856	0	34.3950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1039.0	0	SC	0	2.8827	0	34.3950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1040.0	0	SC	0	2.8747	0	34.3950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1041.0	0	SC	0	2.8687	0	34.3950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1042.0	0	SC	0	2.8657	0	34.3940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1043.0	0	SC	0	2.8637	0	34.3940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1044.0	0	SC	0	2.8647	0	34.3930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1045.0	0	SC	0	2.8647	0	34.3940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1046.0	0	SC	0	2.8587	0	34.3960	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1047.0	0	SC	0	2.8536	0	34.3970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1048.0	0	SC	0	2.8517	0	34.3970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1049.0	0	SC	0	2.8437	0	34.3990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1050.0	0	SC	0	2.8407	0	34.3980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1051.0	0	SC	0	2.8367	0	34.3980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1052.0	0	SC	0	2.8376	0	34.3960	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1053.0	0	SC	0	2.8347	0	34.3960	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1054.0	0	SC	0	2.8337	0	34.3960	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1055.0	0	SC	0	2.8337	0	34.3970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1056.0	0	SC	0	2.8337	0	34.3970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1057.0	0	SC	0	2.8337	0	34.3970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1058.0	0	SC	0	2.8347	0	34.3970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1059.0	0	SC	0	2.8337	0	34.3960	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1060.0	0	SC	0	2.8337	0	34.3960	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1061.0	0	SC	0	2.8317	0	34.3970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1062.0	0	SC	0	2.8247	0	34.3990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1063.0	0	SC	0	2.8237	0	34.3990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1064.0	0	SC	0	2.8227	0	34.3980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1065.0	0	SC	0	2.8197	0	34.3990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1066.0	0	SC	0	2.8187	0	34.3990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1067.0	0	SC	0	2.8157	0	34.3990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1068.0	0	SC	0	2.8147	0	34.3990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1069.0	0	SC	0	2.8136	0	34.3990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1070.0	0	SC	0	2.8136	0	34.3990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1071.0	0	SC	0	2.8136	0	34.3990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1072.0	0	SC	0	2.8117	0	34.3990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1073.0	0	SC	0	2.8087	0	34.3990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1074.0	0	SC	0	2.8077	0	34.4000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1075.0	0	SC	0	2.8067	0	34.4000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1076.0	0	SC	0	2.8047	0	34.4000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1077.0	0	SC	0	2.8037	0	34.4000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1078.0	0	SC	0	2.7987	0	34.4010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1079.0	0	SC	0	2.7967	0	34.4010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1080.0	0	SC	0	2.7957	0	34.4020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1081.0	0	SC	0	2.7957	0	34.4010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1082.0	0	SC	0	2.7957	0	34.4010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1083.0	0	SC	0	2.7937	0	34.4020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1084.0	0	SC	0	2.7937	0	34.4020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1085.0	0	SC	0	2.7917	0	34.4020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1086.0	0	SC	0	2.7887	0	34.4030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1087.0	0	SC	0	2.7867	0	34.4040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1088.0	0	SC	0	2.7857	0	34.4040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1089.0	0	SC	0	2.7827	0	34.4050	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1090.0	0	SC	0	2.7777	0	34.4050	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1091.0	0	SC	0	2.7766	0	34.4060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1092.0	0	SC	0	2.7787	0	34.4050	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1093.0	0	SC	0	2.7766	0	34.4060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1094.0	0	SC	0	2.7777	0	34.4069	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1095.0	0	SC	0	2.7766	0	34.4069	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1096.0	0	SC	0	2.7747	0	34.4080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1097.0	0	SC	0	2.7717	0	34.4080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1098.0	0	SC	0	2.7697	0	34.4080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1099.0	0	SC	0	2.7677	0	34.4099	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1100.0	0	SC	0	2.7647	0	34.4110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1101.0	0	SC	0	2.7617	0	34.4120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1102.0	0	SC	0	2.7606	0	34.4120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1103.0	0	SC	0	2.7547	0	34.4129	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1104.0	0	SC	0	2.7547	0	34.4140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1105.0	0	SC	0	2.7487	0	34.4140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1106.0	0	SC	0	2.7487	0	34.4129	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1107.0	0	SC	0	2.7487	0	34.4129	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1108.0	0	SC	0	2.7487	0	34.4129	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1109.0	0	SC	0	2.7477	0	34.4140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1110.0	0	SC	0	2.7437	0	34.4150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1111.0	0	SC	0	2.7427	0	34.4150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1112.0	0	SC	0	2.7427	0	34.4140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1113.0	0	SC	0	2.7427	0	34.4150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1114.0	0	SC	0	2.7417	0	34.4150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1115.0	0	SC	0	2.7357	0	34.4159	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1116.0	0	SC	0	2.7337	0	34.4159	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1117.0	0	SC	0	2.7317	0	34.4159	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1118.0	0	SC	0	2.7297	0	34.4170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1119.0	0	SC	0	2.7277	0	34.4170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1120.0	0	SC	0	2.7257	0	34.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1121.0	0	SC	0	2.7237	0	34.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1122.0	0	SC	0	2.7237	0	34.4170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1123.0	0	SC	0	2.7217	0	34.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1124.0	0	SC	0	2.7177	0	34.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1125.0	0	SC	0	2.7177	0	34.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1126.0	0	SC	0	2.7177	0	34.4180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1127.0	0	SC	0	2.7167	0	34.4189	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1128.0	0	SC	0	2.7157	0	34.4189	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1129.0	0	SC	0	2.7126	0	34.4200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1130.0	0	SC	0	2.7097	0	34.4200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1131.0	0	SC	0	2.7076	0	34.4210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1132.0	0	SC	0	2.7066	0	34.4200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1133.0	0	SC	0	2.7056	0	34.4200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1134.0	0	SC	0	2.7045	0	34.4210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1135.0	0	SC	0	2.7026	0	34.4210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1136.0	0	SC	0	2.7026	0	34.4210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1137.0	0	SC	0	2.7016	0	34.4210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1138.0	0	SC	0	2.7006	0	34.4210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1139.0	0	SC	0	2.6976	0	34.4210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1140.0	0	SC	0	2.6946	0	34.4230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1141.0	0	SC	0	2.6926	0	34.4230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1142.0	0	SC	0	2.6916	0	34.4230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1143.0	0	SC	0	2.6906	0	34.4230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1144.0	0	SC	0	2.6885	0	34.4230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1145.0	0	SC	0	2.6856	0	34.4230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1146.0	0	SC	0	2.6836	0	34.4240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1147.0	0	SC	0	2.6816	0	34.4250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1148.0	0	SC	0	2.6796	0	34.4240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1149.0	0	SC	0	2.6736	0	34.4260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1150.0	0	SC	0	2.6706	0	34.4270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1151.0	0	SC	0	2.6675	0	34.4270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1152.0	0	SC	0	2.6656	0	34.4270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1153.0	0	SC	0	2.6646	0	34.4280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1154.0	0	SC	0	2.6636	0	34.4270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1155.0	0	SC	0	2.6636	0	34.4280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1156.0	0	SC	0	2.6636	0	34.4280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1157.0	0	SC	0	2.6636	0	34.4280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1158.0	0	SC	0	2.6626	0	34.4290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1159.0	0	SC	0	2.6616	0	34.4290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1160.0	0	SC	0	2.6595	0	34.4290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1161.0	0	SC	0	2.6595	0	34.4290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1162.0	0	SC	0	2.6586	0	34.4290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1163.0	0	SC	0	2.6586	0	34.4280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1164.0	0	SC	0	2.6556	0	34.4290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1165.0	0	SC	0	2.6486	0	34.4310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1166.0	0	SC	0	2.6446	0	34.4320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1167.0	0	SC	0	2.6416	0	34.4320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1168.0	0	SC	0	2.6376	0	34.4330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1169.0	0	SC	0	2.6376	0	34.4330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1170.0	0	SC	0	2.6366	0	34.4330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1171.0	0	SC	0	2.6326	0	34.4350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1172.0	0	SC	0	2.6306	0	34.4340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1173.0	0	SC	0	2.6286	0	34.4350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1174.0	0	SC	0	2.6275	0	34.4350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1175.0	0	SC	0	2.6266	0	34.4350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1176.0	0	SC	0	2.6256	0	34.4350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1177.0	0	SC	0	2.6236	0	34.4360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1178.0	0	SC	0	2.6206	0	34.4360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1179.0	0	SC	0	2.6195	0	34.4370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1180.0	0	SC	0	2.6186	0	34.4370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1181.0	0	SC	0	2.6176	0	34.4370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1182.0	0	SC	0	2.6176	0	34.4370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1183.0	0	SC	0	2.6156	0	34.4370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1184.0	0	SC	0	2.6126	0	34.4380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1185.0	0	SC	0	2.6115	0	34.4380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1186.0	0	SC	0	2.6106	0	34.4390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1187.0	0	SC	0	2.6096	0	34.4380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1188.0	0	SC	0	2.6096	0	34.4380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1189.0	0	SC	0	2.6096	0	34.4380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1190.0	0	SC	0	2.6096	0	34.4380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1191.0	0	SC	0	2.6096	0	34.4380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1192.0	0	SC	0	2.6086	0	34.4390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1193.0	0	SC	0	2.6086	0	34.4390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1194.0	0	SC	0	2.6086	0	34.4390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1195.0	0	SC	0	2.6076	0	34.4390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1196.0	0	SC	0	2.6076	0	34.4390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1197.0	0	SC	0	2.6076	0	34.4400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1198.0	0	SC	0	2.6056	0	34.4400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1199.0	0	SC	0	2.6006	0	34.4410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1200.0	0	SC	0	2.5976	0	34.4420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1201.0	0	SC	0	2.5955	0	34.4420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1202.0	0	SC	0	2.5936	0	34.4420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1203.0	0	SC	0	2.5936	0	34.4410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1204.0	0	SC	0	2.5916	0	34.4420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1205.0	0	SC	0	2.5896	0	34.4430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1206.0	0	SC	0	2.5896	0	34.4430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1207.0	0	SC	0	2.5886	0	34.4440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1208.0	0	SC	0	2.5875	0	34.4440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1209.0	0	SC	0	2.5866	0	34.4440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1210.0	0	SC	0	2.5856	0	34.4440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1211.0	0	SC	0	2.5846	0	34.4450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1212.0	0	SC	0	2.5826	0	34.4450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1213.0	0	SC	0	2.5816	0	34.4450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1214.0	0	SC	0	2.5816	0	34.4450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1215.0	0	SC	0	2.5816	0	34.4460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1216.0	0	SC	0	2.5806	0	34.4450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1217.0	0	SC	0	2.5806	0	34.4450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1218.0	0	SC	0	2.5806	0	34.4450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1219.0	0	SC	0	2.5795	0	34.4460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1220.0	0	SC	0	2.5776	0	34.4460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1221.0	0	SC	0	2.5766	0	34.4460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1222.0	0	SC	0	2.5746	0	34.4470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1223.0	0	SC	0	2.5736	0	34.4470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1224.0	0	SC	0	2.5726	0	34.4470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1225.0	0	SC	0	2.5726	0	34.4470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1226.0	0	SC	0	2.5726	0	34.4470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1227.0	0	SC	0	2.5706	0	34.4470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1228.0	0	SC	0	2.5696	0	34.4480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1229.0	0	SC	0	2.5666	0	34.4480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1230.0	0	SC	0	2.5635	0	34.4490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1231.0	0	SC	0	2.5626	0	34.4480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1232.0	0	SC	0	2.5596	0	34.4490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1233.0	0	SC	0	2.5586	0	34.4500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1234.0	0	SC	0	2.5586	0	34.4500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1235.0	0	SC	0	2.5586	0	34.4500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1236.0	0	SC	0	2.5586	0	34.4500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1237.0	0	SC	0	2.5576	0	34.4500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1238.0	0	SC	0	2.5576	0	34.4500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1239.0	0	SC	0	2.5576	0	34.4500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1240.0	0	SC	0	2.5566	0	34.4500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1241.0	0	SC	0	2.5576	0	34.4500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1242.0	0	SC	0	2.5566	0	34.4500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1243.0	0	SC	0	2.5556	0	34.4500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1244.0	0	SC	0	2.5546	0	34.4510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1245.0	0	SC	0	2.5536	0	34.4520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1246.0	0	SC	0	2.5496	0	34.4520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1247.0	0	SC	0	2.5466	0	34.4520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1248.0	0	SC	0	2.5456	0	34.4520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1249.0	0	SC	0	2.5436	0	34.4530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1250.0	0	SC	0	2.5406	0	34.4540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1251.0	0	SC	0	2.5396	0	34.4540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1252.0	0	SC	0	2.5376	0	34.4550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1253.0	0	SC	0	2.5356	0	34.4550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1254.0	0	SC	0	2.5345	0	34.4550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1255.0	0	SC	0	2.5336	0	34.4550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1256.0	0	SC	0	2.5316	0	34.4550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1257.0	0	SC	0	2.5306	0	34.4560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1258.0	0	SC	0	2.5286	0	34.4570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1259.0	0	SC	0	2.5276	0	34.4570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1260.0	0	SC	0	2.5265	0	34.4560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1261.0	0	SC	0	2.5265	0	34.4570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1262.0	0	SC	0	2.5265	0	34.4570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1263.0	0	SC	0	2.5265	0	34.4570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1264.0	0	SC	0	2.5256	0	34.4570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1265.0	0	SC	0	2.5246	0	34.4570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1266.0	0	SC	0	2.5246	0	34.4570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1267.0	0	SC	0	2.5236	0	34.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1268.0	0	SC	0	2.5236	0	34.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1269.0	0	SC	0	2.5226	0	34.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1270.0	0	SC	0	2.5226	0	34.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1271.0	0	SC	0	2.5216	0	34.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1272.0	0	SC	0	2.5216	0	34.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1273.0	0	SC	0	2.5206	0	34.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1274.0	0	SC	0	2.5206	0	34.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1275.0	0	SC	0	2.5196	0	34.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1276.0	0	SC	0	2.5196	0	34.4580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1277.0	0	SC	0	2.5185	0	34.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1278.0	0	SC	0	2.5176	0	34.4590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1279.0	0	SC	0	2.5166	0	34.4600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1280.0	0	SC	0	2.5156	0	34.4600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1281.0	0	SC	0	2.5146	0	34.4600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1282.0	0	SC	0	2.5136	0	34.4600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1283.0	0	SC	0	2.5136	0	34.4610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1284.0	0	SC	0	2.5126	0	34.4610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1285.0	0	SC	0	2.5116	0	34.4610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1286.0	0	SC	0	2.5105	0	34.4600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1287.0	0	SC	0	2.5105	0	34.4610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1288.0	0	SC	0	2.5105	0	34.4610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1289.0	0	SC	0	2.5105	0	34.4610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1290.0	0	SC	0	2.5076	0	34.4620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1291.0	0	SC	0	2.5066	0	34.4610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1292.0	0	SC	0	2.5056	0	34.4620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1293.0	0	SC	0	2.5046	0	34.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1294.0	0	SC	0	2.5036	0	34.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1295.0	0	SC	0	2.5025	0	34.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1296.0	0	SC	0	2.5025	0	34.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1297.0	0	SC	0	2.5025	0	34.4630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1298.0	0	SC	0	2.4986	0	34.4650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1299.0	0	SC	0	2.4956	0	34.4650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1300.0	0	SC	0	2.4936	0	34.4650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1301.0	0	SC	0	2.4936	0	34.4650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1302.0	0	SC	0	2.4926	0	34.4650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1303.0	0	SC	0	2.4916	0	34.4650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1304.0	0	SC	0	2.4926	0	34.4650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1305.0	0	SC	0	2.4906	0	34.4650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1306.0	0	SC	0	2.4896	0	34.4650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1307.0	0	SC	0	2.4886	0	34.4650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1308.0	0	SC	0	2.4886	0	34.4660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1309.0	0	SC	0	2.4876	0	34.4660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1310.0	0	SC	0	2.4876	0	34.4660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1311.0	0	SC	0	2.4876	0	34.4660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1312.0	0	SC	0	2.4856	0	34.4670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1313.0	0	SC	0	2.4856	0	34.4670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1314.0	0	SC	0	2.4846	0	34.4670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1315.0	0	SC	0	2.4846	0	34.4670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1316.0	0	SC	0	2.4846	0	34.4670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1317.0	0	SC	0	2.4836	0	34.4670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1318.0	0	SC	0	2.4826	0	34.4670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1319.0	0	SC	0	2.4826	0	34.4670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1320.0	0	SC	0	2.4816	0	34.4670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1321.0	0	SC	0	2.4806	0	34.4670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1322.0	0	SC	0	2.4776	0	34.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1323.0	0	SC	0	2.4766	0	34.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1324.0	0	SC	0	2.4766	0	34.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1325.0	0	SC	0	2.4766	0	34.4680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1326.0	0	SC	0	2.4766	0	34.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1327.0	0	SC	0	2.4746	0	34.4700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1328.0	0	SC	0	2.4746	0	34.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1329.0	0	SC	0	2.4746	0	34.4680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1330.0	0	SC	0	2.4746	0	34.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1331.0	0	SC	0	2.4736	0	34.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1332.0	0	SC	0	2.4736	0	34.4700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1333.0	0	SC	0	2.4736	0	34.4690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1334.0	0	SC	0	2.4705	0	34.4700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1335.0	0	SC	0	2.4686	0	34.4700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1336.0	0	SC	0	2.4676	0	34.4709	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1337.0	0	SC	0	2.4676	0	34.4700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1338.0	0	SC	0	2.4676	0	34.4709	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1339.0	0	SC	0	2.4666	0	34.4700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1340.0	0	SC	0	2.4646	0	34.4709	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1341.0	0	SC	0	2.4626	0	34.4720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1342.0	0	SC	0	2.4606	0	34.4720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1343.0	0	SC	0	2.4596	0	34.4720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1344.0	0	SC	0	2.4586	0	34.4730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1345.0	0	SC	0	2.4586	0	34.4730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1346.0	0	SC	0	2.4566	0	34.4730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1347.0	0	SC	0	2.4516	0	34.4750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1348.0	0	SC	0	2.4496	0	34.4750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1349.0	0	SC	0	2.4486	0	34.4750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1350.0	0	SC	0	2.4496	0	34.4739	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1351.0	0	SC	0	2.4456	0	34.4760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1352.0	0	SC	0	2.4436	0	34.4769	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1353.0	0	SC	0	2.4426	0	34.4760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1354.0	0	SC	0	2.4406	0	34.4769	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1355.0	0	SC	0	2.4396	0	34.4780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1356.0	0	SC	0	2.4366	0	34.4780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1357.0	0	SC	0	2.4366	0	34.4780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1358.0	0	SC	0	2.4336	0	34.4790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1359.0	0	SC	0	2.4316	0	34.4790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1360.0	0	SC	0	2.4306	0	34.4790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1361.0	0	SC	0	2.4296	0	34.4790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1362.0	0	SC	0	2.4286	0	34.4799	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1363.0	0	SC	0	2.4286	0	34.4790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1364.0	0	SC	0	2.4286	0	34.4799	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1365.0	0	SC	0	2.4286	0	34.4790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1366.0	0	SC	0	2.4276	0	34.4799	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1367.0	0	SC	0	2.4276	0	34.4799	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1368.0	0	SC	0	2.4266	0	34.4810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1369.0	0	SC	0	2.4266	0	34.4810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1370.0	0	SC	0	2.4266	0	34.4810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1371.0	0	SC	0	2.4266	0	34.4799	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1372.0	0	SC	0	2.4266	0	34.4810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1373.0	0	SC	0	2.4256	0	34.4810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1374.0	0	SC	0	2.4246	0	34.4820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1375.0	0	SC	0	2.4216	0	34.4810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1376.0	0	SC	0	2.4206	0	34.4820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1377.0	0	SC	0	2.4196	0	34.4820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1378.0	0	SC	0	2.4186	0	34.4820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1379.0	0	SC	0	2.4186	0	34.4829	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1380.0	0	SC	0	2.4166	0	34.4820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1381.0	0	SC	0	2.4156	0	34.4829	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1382.0	0	SC	0	2.4146	0	34.4840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1383.0	0	SC	0	2.4146	0	34.4829	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1384.0	0	SC	0	2.4116	0	34.4840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1385.0	0	SC	0	2.4095	0	34.4840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1386.0	0	SC	0	2.4095	0	34.4840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1387.0	0	SC	0	2.4095	0	34.4840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1388.0	0	SC	0	2.4095	0	34.4850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1389.0	0	SC	0	2.4095	0	34.4840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1390.0	0	SC	0	2.4095	0	34.4850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1391.0	0	SC	0	2.4086	0	34.4840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1392.0	0	SC	0	2.4066	0	34.4850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1393.0	0	SC	0	2.4056	0	34.4850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1394.0	0	SC	0	2.4046	0	34.4850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1395.0	0	SC	0	2.4026	0	34.4850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1396.0	0	SC	0	2.4006	0	34.4870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1397.0	0	SC	0	2.4006	0	34.4860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1398.0	0	SC	0	2.4006	0	34.4860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1399.0	0	SC	0	2.3986	0	34.4870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1400.0	0	SC	0	2.3966	0	34.4870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1401.0	0	SC	0	2.3956	0	34.4890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1402.0	0	SC	0	2.3946	0	34.4890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1403.0	0	SC	0	2.3935	0	34.4890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1404.0	0	SC	0	2.3916	0	34.4890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1405.0	0	SC	0	2.3906	0	34.4900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1406.0	0	SC	0	2.3896	0	34.4900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1407.0	0	SC	0	2.3876	0	34.4910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1408.0	0	SC	0	2.3855	0	34.4910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1409.0	0	SC	0	2.3846	0	34.4920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1410.0	0	SC	0	2.3836	0	34.4920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1411.0	0	SC	0	2.3826	0	34.4920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1412.0	0	SC	0	2.3826	0	34.4920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1413.0	0	SC	0	2.3806	0	34.4920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1414.0	0	SC	0	2.3796	0	34.4930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1415.0	0	SC	0	2.3796	0	34.4930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1416.0	0	SC	0	2.3775	0	34.4930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1417.0	0	SC	0	2.3766	0	34.4930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1418.0	0	SC	0	2.3766	0	34.4930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1419.0	0	SC	0	2.3756	0	34.4930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1420.0	0	SC	0	2.3716	0	34.4940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1421.0	0	SC	0	2.3695	0	34.4940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1422.0	0	SC	0	2.3706	0	34.4940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1423.0	0	SC	0	2.3695	0	34.4950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1424.0	0	SC	0	2.3676	0	34.4950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1425.0	0	SC	0	2.3636	0	34.4960	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1426.0	0	SC	0	2.3615	0	34.4970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1427.0	0	SC	0	2.3606	0	34.4970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1428.0	0	SC	0	2.3596	0	34.4960	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1429.0	0	SC	0	2.3596	0	34.4970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1430.0	0	SC	0	2.3586	0	34.4970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1431.0	0	SC	0	2.3586	0	34.4970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1432.0	0	SC	0	2.3576	0	34.4970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1433.0	0	SC	0	2.3566	0	34.4980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1434.0	0	SC	0	2.3566	0	34.4980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1435.0	0	SC	0	2.3546	0	34.4970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1436.0	0	SC	0	2.3546	0	34.4980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1437.0	0	SC	0	2.3546	0	34.4970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1438.0	0	SC	0	2.3516	0	34.4980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1439.0	0	SC	0	2.3496	0	34.4990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1440.0	0	SC	0	2.3486	0	34.4990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1441.0	0	SC	0	2.3476	0	34.4990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1442.0	0	SC	0	2.3476	0	34.5000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1443.0	0	SC	0	2.3455	0	34.5000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1444.0	0	SC	0	2.3446	0	34.5000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1445.0	0	SC	0	2.3455	0	34.4990	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1446.0	0	SC	0	2.3446	0	34.5000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1447.0	0	SC	0	2.3426	0	34.5000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1448.0	0	SC	0	2.3416	0	34.5000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1449.0	0	SC	0	2.3416	0	34.5000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1450.0	0	SC	0	2.3416	0	34.5010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1451.0	0	SC	0	2.3406	0	34.5010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1452.0	0	SC	0	2.3406	0	34.5000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1453.0	0	SC	0	2.3366	0	34.5020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1454.0	0	SC	0	2.3356	0	34.5020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1455.0	0	SC	0	2.3336	0	34.5020	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1456.0	0	SC	0	2.3326	0	34.5030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1457.0	0	SC	0	2.3316	0	34.5030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1458.0	0	SC	0	2.3306	0	34.5040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1459.0	0	SC	0	2.3296	0	34.5040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1460.0	0	SC	0	2.3296	0	34.5040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1461.0	0	SC	0	2.3286	0	34.5040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1462.0	0	SC	0	2.3276	0	34.5050	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1463.0	0	SC	0	2.3256	0	34.5050	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1464.0	0	SC	0	2.3246	0	34.5050	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1465.0	0	SC	0	2.3236	0	34.5050	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1466.0	0	SC	0	2.3216	0	34.5060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1467.0	0	SC	0	2.3206	0	34.5060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1468.0	0	SC	0	2.3216	0	34.5060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1469.0	0	SC	0	2.3196	0	34.5070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1470.0	0	SC	0	2.3186	0	34.5070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1471.0	0	SC	0	2.3166	0	34.5080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1472.0	0	SC	0	2.3156	0	34.5080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1473.0	0	SC	0	2.3146	0	34.5070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1474.0	0	SC	0	2.3146	0	34.5080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1475.0	0	SC	0	2.3146	0	34.5080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1476.0	0	SC	0	2.3146	0	34.5070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1477.0	0	SC	0	2.3136	0	34.5080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1478.0	0	SC	0	2.3136	0	34.5080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1479.0	0	SC	0	2.3126	0	34.5080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1480.0	0	SC	0	2.3126	0	34.5080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1481.0	0	SC	0	2.3126	0	34.5080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1482.0	0	SC	0	2.3126	0	34.5080	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1483.0	0	SC	0	2.3116	0	34.5090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1484.0	0	SC	0	2.3106	0	34.5090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1485.0	0	SC	0	2.3086	0	34.5090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1486.0	0	SC	0	2.3076	0	34.5090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1487.0	0	SC	0	2.3056	0	34.5100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1488.0	0	SC	0	2.3036	0	34.5110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1489.0	0	SC	0	2.3036	0	34.5100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1490.0	0	SC	0	2.3036	0	34.5100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1491.0	0	SC	0	2.3006	0	34.5110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1492.0	0	SC	0	2.2996	0	34.5110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1493.0	0	SC	0	2.2996	0	34.5110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1494.0	0	SC	0	2.2976	0	34.5110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1495.0	0	SC	0	2.2976	0	34.5110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1496.0	0	SC	0	2.2976	0	34.5120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1497.0	0	SC	0	2.2976	0	34.5120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1498.0	0	SC	0	2.2966	0	34.5110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1499.0	0	SC	0	2.2966	0	34.5110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1500.0	0	SC	0	2.2966	0	34.5110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1501.0	0	SC	0	2.2966	0	34.5120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1502.0	0	SC	0	2.2956	0	34.5120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1503.0	0	SC	0	2.2946	0	34.5120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1504.0	0	SC	0	2.2936	0	34.5120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1505.0	0	SC	0	2.2925	0	34.5130	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1506.0	0	SC	0	2.2905	0	34.5130	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1507.0	0	SC	0	2.2884	0	34.5140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1508.0	0	SC	0	2.2875	0	34.5140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1509.0	0	SC	0	2.2875	0	34.5140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1510.0	0	SC	0	2.2884	0	34.5140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1511.0	0	SC	0	2.2875	0	34.5140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1512.0	0	SC	0	2.2875	0	34.5130	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1513.0	0	SC	0	2.2875	0	34.5130	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1514.0	0	SC	0	2.2875	0	34.5140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1515.0	0	SC	0	2.2865	0	34.5140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1516.0	0	SC	0	2.2855	0	34.5140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1517.0	0	SC	0	2.2835	0	34.5140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1518.0	0	SC	0	2.2805	0	34.5150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1519.0	0	SC	0	2.2795	0	34.5150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1520.0	0	SC	0	2.2775	0	34.5150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1521.0	0	SC	0	2.2775	0	34.5150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1522.0	0	SC	0	2.2775	0	34.5150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1523.0	0	SC	0	2.2764	0	34.5150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1524.0	0	SC	0	2.2764	0	34.5150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1525.0	0	SC	0	2.2764	0	34.5160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1526.0	0	SC	0	2.2755	0	34.5160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1527.0	0	SC	0	2.2745	0	34.5150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1528.0	0	SC	0	2.2735	0	34.5160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1529.0	0	SC	0	2.2725	0	34.5160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1530.0	0	SC	0	2.2715	0	34.5160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1531.0	0	SC	0	2.2715	0	34.5160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1532.0	0	SC	0	2.2715	0	34.5160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1533.0	0	SC	0	2.2715	0	34.5160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1534.0	0	SC	0	2.2705	0	34.5170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1535.0	0	SC	0	2.2695	0	34.5170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1536.0	0	SC	0	2.2684	0	34.5180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1537.0	0	SC	0	2.2665	0	34.5180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1538.0	0	SC	0	2.2665	0	34.5180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1539.0	0	SC	0	2.2665	0	34.5180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1540.0	0	SC	0	2.2655	0	34.5180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1541.0	0	SC	0	2.2655	0	34.5180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1542.0	0	SC	0	2.2645	0	34.5180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1543.0	0	SC	0	2.2625	0	34.5190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1544.0	0	SC	0	2.2604	0	34.5190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1545.0	0	SC	0	2.2595	0	34.5200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1546.0	0	SC	0	2.2595	0	34.5200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1547.0	0	SC	0	2.2595	0	34.5190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1548.0	0	SC	0	2.2595	0	34.5190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1549.0	0	SC	0	2.2595	0	34.5200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1550.0	0	SC	0	2.2575	0	34.5200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1551.0	0	SC	0	2.2555	0	34.5210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1552.0	0	SC	0	2.2545	0	34.5200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1553.0	0	SC	0	2.2545	0	34.5200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1554.0	0	SC	0	2.2545	0	34.5200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1555.0	0	SC	0	2.2535	0	34.5210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1556.0	0	SC	0	2.2535	0	34.5210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1557.0	0	SC	0	2.2524	0	34.5210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1558.0	0	SC	0	2.2524	0	34.5210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1559.0	0	SC	0	2.2524	0	34.5210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1560.0	0	SC	0	2.2524	0	34.5210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1561.0	0	SC	0	2.2524	0	34.5220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1562.0	0	SC	0	2.2515	0	34.5220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1563.0	0	SC	0	2.2505	0	34.5210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1564.0	0	SC	0	2.2505	0	34.5210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1565.0	0	SC	0	2.2495	0	34.5220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1566.0	0	SC	0	2.2495	0	34.5220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1567.0	0	SC	0	2.2475	0	34.5230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1568.0	0	SC	0	2.2455	0	34.5220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1569.0	0	SC	0	2.2444	0	34.5230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1570.0	0	SC	0	2.2435	0	34.5230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1571.0	0	SC	0	2.2415	0	34.5240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1572.0	0	SC	0	2.2415	0	34.5240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1573.0	0	SC	0	2.2395	0	34.5240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1574.0	0	SC	0	2.2375	0	34.5240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1575.0	0	SC	0	2.2364	0	34.5240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1576.0	0	SC	0	2.2355	0	34.5250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1577.0	0	SC	0	2.2345	0	34.5250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1578.0	0	SC	0	2.2335	0	34.5250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1579.0	0	SC	0	2.2325	0	34.5250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1580.0	0	SC	0	2.2315	0	34.5250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1581.0	0	SC	0	2.2305	0	34.5250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1582.0	0	SC	0	2.2295	0	34.5250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1583.0	0	SC	0	2.2285	0	34.5260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1584.0	0	SC	0	2.2285	0	34.5260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1585.0	0	SC	0	2.2285	0	34.5260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1586.0	0	SC	0	2.2275	0	34.5260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1587.0	0	SC	0	2.2265	0	34.5260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1588.0	0	SC	0	2.2265	0	34.5270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1589.0	0	SC	0	2.2255	0	34.5260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1590.0	0	SC	0	2.2245	0	34.5270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1591.0	0	SC	0	2.2235	0	34.5270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1592.0	0	SC	0	2.2215	0	34.5270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1593.0	0	SC	0	2.2205	0	34.5270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1594.0	0	SC	0	2.2185	0	34.5280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1595.0	0	SC	0	2.2175	0	34.5280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1596.0	0	SC	0	2.2185	0	34.5280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1597.0	0	SC	0	2.2165	0	34.5280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1598.0	0	SC	0	2.2155	0	34.5290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1599.0	0	SC	0	2.2155	0	34.5280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1600.0	0	SC	0	2.2155	0	34.5280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1601.0	0	SC	0	2.2155	0	34.5290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1602.0	0	SC	0	2.2145	0	34.5290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1603.0	0	SC	0	2.2135	0	34.5290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1604.0	0	SC	0	2.2125	0	34.5290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1605.0	0	SC	0	2.2115	0	34.5300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1606.0	0	SC	0	2.2105	0	34.5290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1607.0	0	SC	0	2.2095	0	34.5300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1608.0	0	SC	0	2.2095	0	34.5300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1609.0	0	SC	0	2.2085	0	34.5310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1610.0	0	SC	0	2.2085	0	34.5300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1611.0	0	SC	0	2.2065	0	34.5310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1612.0	0	SC	0	2.2055	0	34.5310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1613.0	0	SC	0	2.2055	0	34.5310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1614.0	0	SC	0	2.2035	0	34.5310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1615.0	0	SC	0	2.2025	0	34.5310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1616.0	0	SC	0	2.2015	0	34.5319	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1617.0	0	SC	0	2.1995	0	34.5319	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1618.0	0	SC	0	2.1995	0	34.5330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1619.0	0	SC	0	2.1985	0	34.5319	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1620.0	0	SC	0	2.1985	0	34.5319	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1621.0	0	SC	0	2.1975	0	34.5319	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1622.0	0	SC	0	2.1965	0	34.5319	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1623.0	0	SC	0	2.1965	0	34.5330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1624.0	0	SC	0	2.1955	0	34.5340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1625.0	0	SC	0	2.1945	0	34.5330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1626.0	0	SC	0	2.1935	0	34.5340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1627.0	0	SC	0	2.1925	0	34.5340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1628.0	0	SC	0	2.1915	0	34.5330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1629.0	0	SC	0	2.1905	0	34.5330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1630.0	0	SC	0	2.1885	0	34.5340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1631.0	0	SC	0	2.1875	0	34.5349	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1632.0	0	SC	0	2.1865	0	34.5360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1633.0	0	SC	0	2.1855	0	34.5349	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1634.0	0	SC	0	2.1845	0	34.5360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1635.0	0	SC	0	2.1835	0	34.5360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1636.0	0	SC	0	2.1835	0	34.5360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1637.0	0	SC	0	2.1825	0	34.5349	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1638.0	0	SC	0	2.1815	0	34.5360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1639.0	0	SC	0	2.1795	0	34.5360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1640.0	0	SC	0	2.1785	0	34.5360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1641.0	0	SC	0	2.1765	0	34.5370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1642.0	0	SC	0	2.1755	0	34.5379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1643.0	0	SC	0	2.1745	0	34.5379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1644.0	0	SC	0	2.1745	0	34.5379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1645.0	0	SC	0	2.1745	0	34.5379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1646.0	0	SC	0	2.1735	0	34.5370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1647.0	0	SC	0	2.1735	0	34.5379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1648.0	0	SC	0	2.1725	0	34.5379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1649.0	0	SC	0	2.1715	0	34.5379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1650.0	0	SC	0	2.1715	0	34.5379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1651.0	0	SC	0	2.1715	0	34.5379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1652.0	0	SC	0	2.1715	0	34.5390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1653.0	0	SC	0	2.1705	0	34.5390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1654.0	0	SC	0	2.1705	0	34.5390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1655.0	0	SC	0	2.1705	0	34.5390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1656.0	0	SC	0	2.1705	0	34.5390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1657.0	0	SC	0	2.1705	0	34.5390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1658.0	0	SC	0	2.1695	0	34.5379	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1659.0	0	SC	0	2.1674	0	34.5390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1660.0	0	SC	0	2.1665	0	34.5400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1661.0	0	SC	0	2.1655	0	34.5400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1662.0	0	SC	0	2.1645	0	34.5400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1663.0	0	SC	0	2.1634	0	34.5409	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1664.0	0	SC	0	2.1634	0	34.5409	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1665.0	0	SC	0	2.1625	0	34.5409	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1666.0	0	SC	0	2.1625	0	34.5400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1667.0	0	SC	0	2.1605	0	34.5409	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1668.0	0	SC	0	2.1585	0	34.5409	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1669.0	0	SC	0	2.1554	0	34.5420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1670.0	0	SC	0	2.1554	0	34.5420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1671.0	0	SC	0	2.1545	0	34.5420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1672.0	0	SC	0	2.1545	0	34.5430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1673.0	0	SC	0	2.1545	0	34.5430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1674.0	0	SC	0	2.1545	0	34.5430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1675.0	0	SC	0	2.1545	0	34.5420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1676.0	0	SC	0	2.1545	0	34.5420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1677.0	0	SC	0	2.1545	0	34.5420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1678.0	0	SC	0	2.1545	0	34.5420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1679.0	0	SC	0	2.1535	0	34.5420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1680.0	0	SC	0	2.1525	0	34.5430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1681.0	0	SC	0	2.1525	0	34.5430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1682.0	0	SC	0	2.1514	0	34.5439	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1683.0	0	SC	0	2.1505	0	34.5430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1684.0	0	SC	0	2.1495	0	34.5439	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1685.0	0	SC	0	2.1474	0	34.5439	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1686.0	0	SC	0	2.1465	0	34.5450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1687.0	0	SC	0	2.1455	0	34.5450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1688.0	0	SC	0	2.1445	0	34.5439	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1689.0	0	SC	0	2.1425	0	34.5439	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1690.0	0	SC	0	2.1425	0	34.5439	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1691.0	0	SC	0	2.1415	0	34.5450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1692.0	0	SC	0	2.1415	0	34.5450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1693.0	0	SC	0	2.1405	0	34.5460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1694.0	0	SC	0	2.1395	0	34.5460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1695.0	0	SC	0	2.1395	0	34.5460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1696.0	0	SC	0	2.1395	0	34.5460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1697.0	0	SC	0	2.1385	0	34.5460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1698.0	0	SC	0	2.1385	0	34.5460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1699.0	0	SC	0	2.1375	0	34.5460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1700.0	0	SC	0	2.1365	0	34.5460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1701.0	0	SC	0	2.1354	0	34.5469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1702.0	0	SC	0	2.1354	0	34.5469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1703.0	0	SC	0	2.1354	0	34.5469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1704.0	0	SC	0	2.1345	0	34.5469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1705.0	0	SC	0	2.1335	0	34.5480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1706.0	0	SC	0	2.1325	0	34.5480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1707.0	0	SC	0	2.1325	0	34.5480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1708.0	0	SC	0	2.1305	0	34.5480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1709.0	0	SC	0	2.1305	0	34.5480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1710.0	0	SC	0	2.1295	0	34.5480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1711.0	0	SC	0	2.1295	0	34.5469	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1712.0	0	SC	0	2.1265	0	34.5480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1713.0	0	SC	0	2.1245	0	34.5490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1714.0	0	SC	0	2.1245	0	34.5490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1715.0	0	SC	0	2.1245	0	34.5490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1716.0	0	SC	0	2.1245	0	34.5490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1717.0	0	SC	0	2.1245	0	34.5490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1718.0	0	SC	0	2.1245	0	34.5490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1719.0	0	SC	0	2.1245	0	34.5500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1720.0	0	SC	0	2.1245	0	34.5490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1721.0	0	SC	0	2.1245	0	34.5490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1722.0	0	SC	0	2.1235	0	34.5500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1723.0	0	SC	0	2.1225	0	34.5490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1724.0	0	SC	0	2.1215	0	34.5500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1725.0	0	SC	0	2.1205	0	34.5490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1726.0	0	SC	0	2.1185	0	34.5500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1727.0	0	SC	0	2.1165	0	34.5500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1728.0	0	SC	0	2.1165	0	34.5510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1729.0	0	SC	0	2.1155	0	34.5510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1730.0	0	SC	0	2.1145	0	34.5520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1731.0	0	SC	0	2.1125	0	34.5520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1732.0	0	SC	0	2.1115	0	34.5520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1733.0	0	SC	0	2.1115	0	34.5520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1734.0	0	SC	0	2.1115	0	34.5520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1735.0	0	SC	0	2.1115	0	34.5520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1736.0	0	SC	0	2.1105	0	34.5520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1737.0	0	SC	0	2.1105	0	34.5520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1738.0	0	SC	0	2.1105	0	34.5520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1739.0	0	SC	0	2.1095	0	34.5520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1740.0	0	SC	0	2.1085	0	34.5530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1741.0	0	SC	0	2.1085	0	34.5520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1742.0	0	SC	0	2.1065	0	34.5530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1743.0	0	SC	0	2.1065	0	34.5540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1744.0	0	SC	0	2.1055	0	34.5540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1745.0	0	SC	0	2.1055	0	34.5540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1746.0	0	SC	0	2.1045	0	34.5540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1747.0	0	SC	0	2.1045	0	34.5540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1748.0	0	SC	0	2.1045	0	34.5550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1749.0	0	SC	0	2.1045	0	34.5550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1750.0	0	SC	0	2.1035	0	34.5550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1751.0	0	SC	0	2.1015	0	34.5550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1752.0	0	SC	0	2.1005	0	34.5560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1753.0	0	SC	0	2.0995	0	34.5560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1754.0	0	SC	0	2.1005	0	34.5550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1755.0	0	SC	0	2.0985	0	34.5550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1756.0	0	SC	0	2.0985	0	34.5560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1757.0	0	SC	0	2.0975	0	34.5560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1758.0	0	SC	0	2.0965	0	34.5570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1759.0	0	SC	0	2.0955	0	34.5570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1760.0	0	SC	0	2.0945	0	34.5570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1761.0	0	SC	0	2.0945	0	34.5570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1762.0	0	SC	0	2.0925	0	34.5580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1763.0	0	SC	0	2.0915	0	34.5580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1764.0	0	SC	0	2.0915	0	34.5570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1765.0	0	SC	0	2.0915	0	34.5570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1766.0	0	SC	0	2.0915	0	34.5570	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1767.0	0	SC	0	2.0915	0	34.5580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1768.0	0	SC	0	2.0905	0	34.5580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1769.0	0	SC	0	2.0905	0	34.5580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1770.0	0	SC	0	2.0905	0	34.5580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1771.0	0	SC	0	2.0895	0	34.5580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1772.0	0	SC	0	2.0885	0	34.5590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1773.0	0	SC	0	2.0885	0	34.5590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1774.0	0	SC	0	2.0885	0	34.5590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1775.0	0	SC	0	2.0885	0	34.5590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1776.0	0	SC	0	2.0875	0	34.5590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1777.0	0	SC	0	2.0855	0	34.5590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1778.0	0	SC	0	2.0845	0	34.5590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1779.0	0	SC	0	2.0845	0	34.5590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1780.0	0	SC	0	2.0835	0	34.5600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1781.0	0	SC	0	2.0825	0	34.5600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1782.0	0	SC	0	2.0825	0	34.5600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1783.0	0	SC	0	2.0825	0	34.5600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1784.0	0	SC	0	2.0815	0	34.5610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1785.0	0	SC	0	2.0815	0	34.5610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1786.0	0	SC	0	2.0805	0	34.5610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1787.0	0	SC	0	2.0805	0	34.5610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1788.0	0	SC	0	2.0805	0	34.5610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1789.0	0	SC	0	2.0795	0	34.5610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1790.0	0	SC	0	2.0795	0	34.5600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1791.0	0	SC	0	2.0795	0	34.5610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1792.0	0	SC	0	2.0785	0	34.5610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1793.0	0	SC	0	2.0785	0	34.5610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1794.0	0	SC	0	2.0785	0	34.5620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1795.0	0	SC	0	2.0775	0	34.5620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1796.0	0	SC	0	2.0765	0	34.5630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1797.0	0	SC	0	2.0755	0	34.5620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1798.0	0	SC	0	2.0755	0	34.5620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1799.0	0	SC	0	2.0735	0	34.5630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1800.0	0	SC	0	2.0725	0	34.5630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1801.0	0	SC	0	2.0725	0	34.5630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1802.0	0	SC	0	2.0725	0	34.5600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1803.0	0	SC	0	2.0725	0	34.5580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1804.0	0	SC	0	2.0725	0	34.5580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1805.0	0	SC	0	2.0715	0	34.5590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1806.0	0	SC	0	2.0685	0	34.5590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1807.0	0	SC	0	2.0665	0	34.5600	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1808.0	0	SC	0	2.0645	0	34.5610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1809.0	0	SC	0	2.0635	0	34.5620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1810.0	0	SC	0	2.0625	0	34.5620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1811.0	0	SC	0	2.0625	0	34.5620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1812.0	0	SC	0	2.0625	0	34.5620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1813.0	0	SC	0	2.0625	0	34.5620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1814.0	0	SC	0	2.0625	0	34.5620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1815.0	0	SC	0	2.0625	0	34.5620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1816.0	0	SC	0	2.0615	0	34.5630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1817.0	0	SC	0	2.0615	0	34.5620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1818.0	0	SC	0	2.0615	0	34.5620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1819.0	0	SC	0	2.0605	0	34.5620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1820.0	0	SC	0	2.0595	0	34.5630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1821.0	0	SC	0	2.0585	0	34.5630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1822.0	0	SC	0	2.0575	0	34.5630	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1823.0	0	SC	0	2.0565	0	34.5640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1824.0	0	SC	0	2.0565	0	34.5640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1825.0	0	SC	0	2.0555	0	34.5640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1826.0	0	SC	0	2.0555	0	34.5640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1827.0	0	SC	0	2.0545	0	34.5640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1828.0	0	SC	0	2.0545	0	34.5650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1829.0	0	SC	0	2.0535	0	34.5640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1830.0	0	SC	0	2.0525	0	34.5650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1831.0	0	SC	0	2.0515	0	34.5650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1832.0	0	SC	0	2.0505	0	34.5650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1833.0	0	SC	0	2.0495	0	34.5650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1834.0	0	SC	0	2.0495	0	34.5650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1835.0	0	SC	0	2.0485	0	34.5650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1836.0	0	SC	0	2.0485	0	34.5650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1837.0	0	SC	0	2.0485	0	34.5650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1838.0	0	SC	0	2.0475	0	34.5650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1839.0	0	SC	0	2.0475	0	34.5650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1840.0	0	SC	0	2.0475	0	34.5660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1841.0	0	SC	0	2.0455	0	34.5660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1842.0	0	SC	0	2.0445	0	34.5660	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1843.0	0	SC	0	2.0435	0	34.5670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1844.0	0	SC	0	2.0435	0	34.5670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1845.0	0	SC	0	2.0424	0	34.5670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1846.0	0	SC	0	2.0424	0	34.5670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1847.0	0	SC	0	2.0424	0	34.5670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1848.0	0	SC	0	2.0415	0	34.5670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1849.0	0	SC	0	2.0405	0	34.5670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1850.0	0	SC	0	2.0395	0	34.5670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1851.0	0	SC	0	2.0375	0	34.5680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1852.0	0	SC	0	2.0365	0	34.5680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1853.0	0	SC	0	2.0344	0	34.5680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1854.0	0	SC	0	2.0344	0	34.5680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1855.0	0	SC	0	2.0344	0	34.5680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1856.0	0	SC	0	2.0335	0	34.5680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1857.0	0	SC	0	2.0335	0	34.5690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1858.0	0	SC	0	2.0325	0	34.5680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1859.0	0	SC	0	2.0315	0	34.5690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1860.0	0	SC	0	2.0304	0	34.5690	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1861.0	0	SC	0	2.0295	0	34.5700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1862.0	0	SC	0	2.0295	0	34.5700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1863.0	0	SC	0	2.0285	0	34.5700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1864.0	0	SC	0	2.0285	0	34.5700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1865.0	0	SC	0	2.0285	0	34.5700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1866.0	0	SC	0	2.0285	0	34.5700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1867.0	0	SC	0	2.0275	0	34.5700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1868.0	0	SC	0	2.0264	0	34.5700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1869.0	0	SC	0	2.0255	0	34.5700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1870.0	0	SC	0	2.0245	0	34.5700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1871.0	0	SC	0	2.0245	0	34.5700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1872.0	0	SC	0	2.0245	0	34.5700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1873.0	0	SC	0	2.0235	0	34.5710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1874.0	0	SC	0	2.0224	0	34.5700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1875.0	0	SC	0	2.0224	0	34.5700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1876.0	0	SC	0	2.0215	0	34.5710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1877.0	0	SC	0	2.0215	0	34.5710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1878.0	0	SC	0	2.0215	0	34.5710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1879.0	0	SC	0	2.0205	0	34.5710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1880.0	0	SC	0	2.0205	0	34.5710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1881.0	0	SC	0	2.0195	0	34.5720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1882.0	0	SC	0	2.0195	0	34.5720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1883.0	0	SC	0	2.0184	0	34.5720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1884.0	0	SC	0	2.0184	0	34.5720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1885.0	0	SC	0	2.0175	0	34.5720	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1886.0	0	SC	0	2.0144	0	34.5730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1887.0	0	SC	0	2.0135	0	34.5730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1888.0	0	SC	0	2.0125	0	34.5730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1889.0	0	SC	0	2.0115	0	34.5730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1890.0	0	SC	0	2.0104	0	34.5730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1891.0	0	SC	0	2.0095	0	34.5730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1892.0	0	SC	0	2.0085	0	34.5740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1893.0	0	SC	0	2.0075	0	34.5740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1894.0	0	SC	0	2.0064	0	34.5740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1895.0	0	SC	0	2.0075	0	34.5740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1896.0	0	SC	0	2.0075	0	34.5740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1897.0	0	SC	0	2.0055	0	34.5740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1898.0	0	SC	0	2.0035	0	34.5740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1899.0	0	SC	0	2.0024	0	34.5750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1900.0	0	SC	0	2.0024	0	34.5750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1901.0	0	SC	0	2.0024	0	34.5750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1902.0	0	SC	0	2.0024	0	34.5750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1903.0	0	SC	0	2.0024	0	34.5750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1904.0	0	SC	0	2.0015	0	34.5750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1905.0	0	SC	0	2.0015	0	34.5760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1906.0	0	SC	0	2.0015	0	34.5760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1907.0	0	SC	0	2.0005	0	34.5760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1908.0	0	SC	0	2.0005	0	34.5760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1909.0	0	SC	0	1.9995	0	34.5760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1910.0	0	SC	0	1.9995	0	34.5760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1911.0	0	SC	0	1.9975	0	34.5760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1912.0	0	SC	0	1.9955	0	34.5760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1913.0	0	SC	0	1.9945	0	34.5770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1914.0	0	SC	0	1.9925	0	34.5770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1915.0	0	SC	0	1.9905	0	34.5780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1916.0	0	SC	0	1.9905	0	34.5770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1917.0	0	SC	0	1.9905	0	34.5780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1918.0	0	SC	0	1.9895	0	34.5780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1919.0	0	SC	0	1.9895	0	34.5780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1920.0	0	SC	0	1.9895	0	34.5770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1921.0	0	SC	0	1.9895	0	34.5770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1922.0	0	SC	0	1.9885	0	34.5780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1923.0	0	SC	0	1.9885	0	34.5770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1924.0	0	SC	0	1.9855	0	34.5780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1925.0	0	SC	0	1.9845	0	34.5780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1926.0	0	SC	0	1.9835	0	34.5780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1927.0	0	SC	0	1.9835	0	34.5780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1928.0	0	SC	0	1.9835	0	34.5780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1929.0	0	SC	0	1.9835	0	34.5780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1930.0	0	SC	0	1.9835	0	34.5790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1931.0	0	SC	0	1.9835	0	34.5790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1932.0	0	SC	0	1.9835	0	34.5790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1933.0	0	SC	0	1.9835	0	34.5790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1934.0	0	SC	0	1.9835	0	34.5790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1935.0	0	SC	0	1.9825	0	34.5790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1936.0	0	SC	0	1.9815	0	34.5790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1937.0	0	SC	0	1.9805	0	34.5790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1938.0	0	SC	0	1.9805	0	34.5800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1939.0	0	SC	0	1.9795	0	34.5800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1940.0	0	SC	0	1.9795	0	34.5800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1941.0	0	SC	0	1.9775	0	34.5800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1942.0	0	SC	0	1.9765	0	34.5810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1943.0	0	SC	0	1.9755	0	34.5810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1944.0	0	SC	0	1.9745	0	34.5810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1945.0	0	SC	0	1.9745	0	34.5810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1946.0	0	SC	0	1.9745	0	34.5810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1947.0	0	SC	0	1.9735	0	34.5810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1948.0	0	SC	0	1.9715	0	34.5810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1949.0	0	SC	0	1.9705	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1950.0	0	SC	0	1.9695	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1951.0	0	SC	0	1.9695	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1952.0	0	SC	0	1.9695	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1953.0	0	SC	0	1.9695	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1954.0	0	SC	0	1.9695	0	34.5810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1955.0	0	SC	0	1.9685	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1956.0	0	SC	0	1.9685	0	34.5810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1957.0	0	SC	0	1.9685	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1958.0	0	SC	0	1.9685	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1959.0	0	SC	0	1.9685	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1960.0	0	SC	0	1.9685	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1961.0	0	SC	0	1.9685	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1962.0	0	SC	0	1.9685	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1963.0	0	SC	0	1.9675	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1964.0	0	SC	0	1.9665	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1965.0	0	SC	0	1.9665	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1966.0	0	SC	0	1.9665	0	34.5820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1967.0	0	SC	0	1.9655	0	34.5830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1968.0	0	SC	0	1.9645	0	34.5830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1969.0	0	SC	0	1.9645	0	34.5830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1970.0	0	SC	0	1.9645	0	34.5830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1971.0	0	SC	0	1.9645	0	34.5830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1972.0	0	SC	0	1.9635	0	34.5830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1973.0	0	SC	0	1.9635	0	34.5830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1974.0	0	SC	0	1.9615	0	34.5840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1975.0	0	SC	0	1.9615	0	34.5840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1976.0	0	SC	0	1.9605	0	34.5840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1977.0	0	SC	0	1.9595	0	34.5850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1978.0	0	SC	0	1.9575	0	34.5850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1979.0	0	SC	0	1.9575	0	34.5850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1980.0	0	SC	0	1.9565	0	34.5850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1981.0	0	SC	0	1.9575	0	34.5850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1982.0	0	SC	0	1.9565	0	34.5850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1983.0	0	SC	0	1.9565	0	34.5850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1984.0	0	SC	0	1.9565	0	34.5850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1985.0	0	SC	0	1.9565	0	34.5850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1986.0	0	SC	0	1.9565	0	34.5850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1987.0	0	SC	0	1.9555	0	34.5850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1988.0	0	SC	0	1.9545	0	34.5860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1989.0	0	SC	0	1.9535	0	34.5860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1990.0	0	SC	0	1.9515	0	34.5860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1991.0	0	SC	0	1.9515	0	34.5850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1992.0	0	SC	0	1.9505	0	34.5850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1993.0	0	SC	0	1.9505	0	34.5860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1994.0	0	SC	0	1.9495	0	34.5860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1995.0	0	SC	0	1.9495	0	34.5860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1996.0	0	SC	0	1.9485	0	34.5860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1997.0	0	SC	0	1.9485	0	34.5860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1998.0	0	SC	0	1.9485	0	34.5860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	1999.0	0	SC	0	1.9485	0	34.5870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2000.0	0	SC	0	1.9475	0	34.5870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2001.0	0	SC	0	1.9475	0	34.5870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2002.0	0	SC	0	1.9465	0	34.5870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2003.0	0	SC	0	1.9465	0	34.5870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2004.0	0	SC	0	1.9465	0	34.5870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2005.0	0	SC	0	1.9465	0	34.5870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2006.0	0	SC	0	1.9465	0	34.5870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2007.0	0	SC	0	1.9455	0	34.5870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2008.0	0	SC	0	1.9445	0	34.5880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2009.0	0	SC	0	1.9435	0	34.5880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2010.0	0	SC	0	1.9425	0	34.5880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2011.0	0	SC	0	1.9415	0	34.5880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2012.0	0	SC	0	1.9405	0	34.5870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2013.0	0	SC	0	1.9405	0	34.5880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2014.0	0	SC	0	1.9395	0	34.5880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2015.0	0	SC	0	1.9385	0	34.5880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2016.0	0	SC	0	1.9375	0	34.5880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2017.0	0	SC	0	1.9375	0	34.5880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2018.0	0	SC	0	1.9365	0	34.5880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2019.0	0	SC	0	1.9365	0	34.5890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2020.0	0	SC	0	1.9345	0	34.5890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2021.0	0	SC	0	1.9345	0	34.5900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2022.0	0	SC	0	1.9335	0	34.5900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2023.0	0	SC	0	1.9325	0	34.5900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2024.0	0	SC	0	1.9315	0	34.5900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2025.0	0	SC	0	1.9295	0	34.5910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2026.0	0	SC	0	1.9295	0	34.5910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2027.0	0	SC	0	1.9285	0	34.5910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2028.0	0	SC	0	1.9275	0	34.5910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2029.0	0	SC	0	1.9275	0	34.5910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2030.0	0	SC	0	1.9265	0	34.5910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2031.0	0	SC	0	1.9255	0	34.5910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2032.0	0	SC	0	1.9255	0	34.5910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2033.0	0	SC	0	1.9245	0	34.5920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2034.0	0	SC	0	1.9245	0	34.5910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2035.0	0	SC	0	1.9235	0	34.5910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2036.0	0	SC	0	1.9235	0	34.5910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2037.0	0	SC	0	1.9225	0	34.5910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2038.0	0	SC	0	1.9225	0	34.5910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2039.0	0	SC	0	1.9215	0	34.5920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2040.0	0	SC	0	1.9195	0	34.5920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2041.0	0	SC	0	1.9195	0	34.5920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2042.0	0	SC	0	1.9185	0	34.5920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2043.0	0	SC	0	1.9175	0	34.5920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2044.0	0	SC	0	1.9175	0	34.5920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2045.0	0	SC	0	1.9165	0	34.5930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2046.0	0	SC	0	1.9165	0	34.5930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2047.0	0	SC	0	1.9155	0	34.5930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2048.0	0	SC	0	1.9155	0	34.5930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2049.0	0	SC	0	1.9145	0	34.5930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2050.0	0	SC	0	1.9145	0	34.5930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2051.0	0	SC	0	1.9145	0	34.5930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2052.0	0	SC	0	1.9145	0	34.5930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2053.0	0	SC	0	1.9145	0	34.5930	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2054.0	0	SC	0	1.9105	0	34.5950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2055.0	0	SC	0	1.9095	0	34.5940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2056.0	0	SC	0	1.9095	0	34.5940	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2057.0	0	SC	0	1.9085	0	34.5950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2058.0	0	SC	0	1.9085	0	34.5950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2059.0	0	SC	0	1.9075	0	34.5950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2060.0	0	SC	0	1.9075	0	34.5950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2061.0	0	SC	0	1.9065	0	34.5959	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2062.0	0	SC	0	1.9065	0	34.5950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2063.0	0	SC	0	1.9055	0	34.5959	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2064.0	0	SC	0	1.9055	0	34.5950	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2065.0	0	SC	0	1.9045	0	34.5959	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2066.0	0	SC	0	1.9045	0	34.5959	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2067.0	0	SC	0	1.9035	0	34.5959	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2068.0	0	SC	0	1.9015	0	34.5959	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2069.0	0	SC	0	1.9005	0	34.5959	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2070.0	0	SC	0	1.8985	0	34.5970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2071.0	0	SC	0	1.8985	0	34.5970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2072.0	0	SC	0	1.8985	0	34.5970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2073.0	0	SC	0	1.8975	0	34.5970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2074.0	0	SC	0	1.8975	0	34.5970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2075.0	0	SC	0	1.8975	0	34.5959	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2076.0	0	SC	0	1.8975	0	34.5959	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2077.0	0	SC	0	1.8975	0	34.5970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2078.0	0	SC	0	1.8965	0	34.5970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2079.0	0	SC	0	1.8965	0	34.5970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2080.0	0	SC	0	1.8965	0	34.5970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2081.0	0	SC	0	1.8955	0	34.5970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2082.0	0	SC	0	1.8945	0	34.5970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2083.0	0	SC	0	1.8935	0	34.5970	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2084.0	0	SC	0	1.8935	0	34.5980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2085.0	0	SC	0	1.8925	0	34.5980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2086.0	0	SC	0	1.8915	0	34.5980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2087.0	0	SC	0	1.8905	0	34.5980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2088.0	0	SC	0	1.8905	0	34.5980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2089.0	0	SC	0	1.8895	0	34.5980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2090.0	0	SC	0	1.8885	0	34.5980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2091.0	0	SC	0	1.8875	0	34.5980	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2092.0	0	SC	0	1.8875	0	34.5989	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2093.0	0	SC	0	1.8865	0	34.5989	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2094.0	0	SC	0	1.8865	0	34.5989	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2095.0	0	SC	0	1.8855	0	34.5989	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2096.0	0	SC	0	1.8855	0	34.5989	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2097.0	0	SC	0	1.8845	0	34.5989	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2098.0	0	SC	0	1.8835	0	34.5989	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2099.0	0	SC	0	1.8835	0	34.6000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2100.0	0	SC	0	1.8825	0	34.5989	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2101.0	0	SC	0	1.8805	0	34.6000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2102.0	0	SC	0	1.8795	0	34.6000	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2103.0	0	SC	0	1.8765	0	34.6010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2104.0	0	SC	0	1.8765	0	34.6010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2105.0	0	SC	0	1.8744	0	34.6019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2106.0	0	SC	0	1.8744	0	34.6010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2107.0	0	SC	0	1.8744	0	34.6010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2108.0	0	SC	0	1.8744	0	34.6019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2109.0	0	SC	0	1.8744	0	34.6010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2110.0	0	SC	0	1.8744	0	34.6019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2111.0	0	SC	0	1.8744	0	34.6010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2112.0	0	SC	0	1.8734	0	34.6010	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2113.0	0	SC	0	1.8724	0	34.6019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2114.0	0	SC	0	1.8714	0	34.6019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2115.0	0	SC	0	1.8714	0	34.6019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2116.0	0	SC	0	1.8714	0	34.6019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2117.0	0	SC	0	1.8714	0	34.6019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2118.0	0	SC	0	1.8714	0	34.6019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2119.0	0	SC	0	1.8704	0	34.6019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2120.0	0	SC	0	1.8704	0	34.6019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2121.0	0	SC	0	1.8704	0	34.6019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2122.0	0	SC	0	1.8704	0	34.6019	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2123.0	0	SC	0	1.8694	0	34.6030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2124.0	0	SC	0	1.8694	0	34.6030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2125.0	0	SC	0	1.8674	0	34.6030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2126.0	0	SC	0	1.8654	0	34.6030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2127.0	0	SC	0	1.8654	0	34.6030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2128.0	0	SC	0	1.8654	0	34.6030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2129.0	0	SC	0	1.8644	0	34.6030	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2130.0	0	SC	0	1.8624	0	34.6040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2131.0	0	SC	0	1.8614	0	34.6040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2132.0	0	SC	0	1.8614	0	34.6040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2133.0	0	SC	0	1.8614	0	34.6040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2134.0	0	SC	0	1.8614	0	34.6040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2135.0	0	SC	0	1.8604	0	34.6040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2136.0	0	SC	0	1.8604	0	34.6040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2137.0	0	SC	0	1.8604	0	34.6040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2138.0	0	SC	0	1.8604	0	34.6040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2139.0	0	SC	0	1.8604	0	34.6040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2140.0	0	SC	0	1.8604	0	34.6049	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2141.0	0	SC	0	1.8594	0	34.6040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2142.0	0	SC	0	1.8584	0	34.6040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2143.0	0	SC	0	1.8584	0	34.6040	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2144.0	0	SC	0	1.8574	0	34.6049	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2145.0	0	SC	0	1.8564	0	34.6049	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2146.0	0	SC	0	1.8554	0	34.6049	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2147.0	0	SC	0	1.8544	0	34.6060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2148.0	0	SC	0	1.8534	0	34.6060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2149.0	0	SC	0	1.8524	0	34.6060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2150.0	0	SC	0	1.8524	0	34.6049	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2151.0	0	SC	0	1.8514	0	34.6060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2152.0	0	SC	0	1.8514	0	34.6060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2153.0	0	SC	0	1.8514	0	34.6060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2154.0	0	SC	0	1.8514	0	34.6060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2155.0	0	SC	0	1.8514	0	34.6070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2156.0	0	SC	0	1.8514	0	34.6060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2157.0	0	SC	0	1.8524	0	34.6060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2158.0	0	SC	0	1.8514	0	34.6060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2159.0	0	SC	0	1.8504	0	34.6060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2160.0	0	SC	0	1.8494	0	34.6070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2161.0	0	SC	0	1.8494	0	34.6070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2162.0	0	SC	0	1.8484	0	34.6070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2163.0	0	SC	0	1.8484	0	34.6070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2164.0	0	SC	0	1.8484	0	34.6070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2165.0	0	SC	0	1.8484	0	34.6060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2166.0	0	SC	0	1.8484	0	34.6060	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2167.0	0	SC	0	1.8464	0	34.6070	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2168.0	0	SC	0	1.8454	0	34.6079	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2169.0	0	SC	0	1.8444	0	34.6079	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2170.0	0	SC	0	1.8434	0	34.6079	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2171.0	0	SC	0	1.8424	0	34.6079	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2172.0	0	SC	0	1.8414	0	34.6079	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2173.0	0	SC	0	1.8414	0	34.6090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2174.0	0	SC	0	1.8414	0	34.6090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2175.0	0	SC	0	1.8404	0	34.6090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2176.0	0	SC	0	1.8394	0	34.6090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2177.0	0	SC	0	1.8384	0	34.6090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2178.0	0	SC	0	1.8344	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2179.0	0	SC	0	1.8334	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2180.0	0	SC	0	1.8324	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2181.0	0	SC	0	1.8314	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2182.0	0	SC	0	1.8314	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2183.0	0	SC	0	1.8314	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2184.0	0	SC	0	1.8314	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2185.0	0	SC	0	1.8314	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2186.0	0	SC	0	1.8314	0	34.6090	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2187.0	0	SC	0	1.8314	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2188.0	0	SC	0	1.8314	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2189.0	0	SC	0	1.8304	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2190.0	0	SC	0	1.8294	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2191.0	0	SC	0	1.8284	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2192.0	0	SC	0	1.8284	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2193.0	0	SC	0	1.8274	0	34.6100	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2194.0	0	SC	0	1.8254	0	34.6110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2195.0	0	SC	0	1.8244	0	34.6110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2196.0	0	SC	0	1.8234	0	34.6110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2197.0	0	SC	0	1.8234	0	34.6110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2198.0	0	SC	0	1.8224	0	34.6110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2199.0	0	SC	0	1.8224	0	34.6110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2200.0	0	SC	0	1.8214	0	34.6110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2201.0	0	SC	0	1.8204	0	34.6110	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2202.0	0	SC	0	1.8204	0	34.6120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2203.0	0	SC	0	1.8194	0	34.6120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2204.0	0	SC	0	1.8184	0	34.6120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2205.0	0	SC	0	1.8184	0	34.6120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2206.0	0	SC	0	1.8184	0	34.6120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2207.0	0	SC	0	1.8174	0	34.6120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2208.0	0	SC	0	1.8164	0	34.6120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2209.0	0	SC	0	1.8164	0	34.6120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2210.0	0	SC	0	1.8154	0	34.6120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2211.0	0	SC	0	1.8154	0	34.6120	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2212.0	0	SC	0	1.8144	0	34.6130	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2213.0	0	SC	0	1.8144	0	34.6130	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2214.0	0	SC	0	1.8144	0	34.6130	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2215.0	0	SC	0	1.8124	0	34.6130	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2216.0	0	SC	0	1.8114	0	34.6130	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2217.0	0	SC	0	1.8104	0	34.6130	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2218.0	0	SC	0	1.8094	0	34.6140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2219.0	0	SC	0	1.8094	0	34.6140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2220.0	0	SC	0	1.8084	0	34.6140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2221.0	0	SC	0	1.8074	0	34.6140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2222.0	0	SC	0	1.8074	0	34.6140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2223.0	0	SC	0	1.8064	0	34.6140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2224.0	0	SC	0	1.8064	0	34.6140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2225.0	0	SC	0	1.8064	0	34.6140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2226.0	0	SC	0	1.8054	0	34.6140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2227.0	0	SC	0	1.8054	0	34.6150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2228.0	0	SC	0	1.8054	0	34.6140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2229.0	0	SC	0	1.8054	0	34.6140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2230.0	0	SC	0	1.8054	0	34.6140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2231.0	0	SC	0	1.8054	0	34.6140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2232.0	0	SC	0	1.8044	0	34.6140	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2233.0	0	SC	0	1.8034	0	34.6150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2234.0	0	SC	0	1.8024	0	34.6150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2235.0	0	SC	0	1.8024	0	34.6150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2236.0	0	SC	0	1.8014	0	34.6150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2237.0	0	SC	0	1.8014	0	34.6150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2238.0	0	SC	0	1.8004	0	34.6150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2239.0	0	SC	0	1.8004	0	34.6150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2240.0	0	SC	0	1.7994	0	34.6150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2241.0	0	SC	0	1.7994	0	34.6150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2242.0	0	SC	0	1.7994	0	34.6150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2243.0	0	SC	0	1.7994	0	34.6150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2244.0	0	SC	0	1.7984	0	34.6150	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2245.0	0	SC	0	1.7974	0	34.6160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2246.0	0	SC	0	1.7974	0	34.6160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2247.0	0	SC	0	1.7974	0	34.6160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2248.0	0	SC	0	1.7974	0	34.6160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2249.0	0	SC	0	1.7964	0	34.6160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2250.0	0	SC	0	1.7954	0	34.6160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2251.0	0	SC	0	1.7954	0	34.6170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2252.0	0	SC	0	1.7944	0	34.6170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2253.0	0	SC	0	1.7944	0	34.6160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2254.0	0	SC	0	1.7934	0	34.6160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2255.0	0	SC	0	1.7944	0	34.6160	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2256.0	0	SC	0	1.7934	0	34.6170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2257.0	0	SC	0	1.7914	0	34.6170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2258.0	0	SC	0	1.7904	0	34.6170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2259.0	0	SC	0	1.7904	0	34.6170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2260.0	0	SC	0	1.7894	0	34.6170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2261.0	0	SC	0	1.7894	0	34.6170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2262.0	0	SC	0	1.7894	0	34.6170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2263.0	0	SC	0	1.7894	0	34.6170	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2264.0	0	SC	0	1.7884	0	34.6180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2265.0	0	SC	0	1.7874	0	34.6180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2266.0	0	SC	0	1.7874	0	34.6180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2267.0	0	SC	0	1.7874	0	34.6180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2268.0	0	SC	0	1.7864	0	34.6180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2269.0	0	SC	0	1.7864	0	34.6180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2270.0	0	SC	0	1.7854	0	34.6180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2271.0	0	SC	0	1.7854	0	34.6180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2272.0	0	SC	0	1.7844	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2273.0	0	SC	0	1.7844	0	34.6180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2274.0	0	SC	0	1.7834	0	34.6180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2275.0	0	SC	0	1.7824	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2276.0	0	SC	0	1.7814	0	34.6180	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2277.0	0	SC	0	1.7804	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2278.0	0	SC	0	1.7804	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2279.0	0	SC	0	1.7804	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2280.0	0	SC	0	1.7794	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2281.0	0	SC	0	1.7794	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2282.0	0	SC	0	1.7794	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2283.0	0	SC	0	1.7784	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2284.0	0	SC	0	1.7784	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2285.0	0	SC	0	1.7784	0	34.6200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2286.0	0	SC	0	1.7784	0	34.6200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2287.0	0	SC	0	1.7774	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2288.0	0	SC	0	1.7774	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2289.0	0	SC	0	1.7774	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2290.0	0	SC	0	1.7764	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2291.0	0	SC	0	1.7764	0	34.6200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2292.0	0	SC	0	1.7774	0	34.6200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2293.0	0	SC	0	1.7774	0	34.6200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2294.0	0	SC	0	1.7764	0	34.6200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2295.0	0	SC	0	1.7754	0	34.6190	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2296.0	0	SC	0	1.7744	0	34.6200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2297.0	0	SC	0	1.7744	0	34.6200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2298.0	0	SC	0	1.7734	0	34.6200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2299.0	0	SC	0	1.7734	0	34.6210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2300.0	0	SC	0	1.7734	0	34.6200	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2301.0	0	SC	0	1.7724	0	34.6210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2302.0	0	SC	0	1.7714	0	34.6210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2303.0	0	SC	0	1.7714	0	34.6210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2304.0	0	SC	0	1.7714	0	34.6210	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2305.0	0	SC	0	1.7704	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2306.0	0	SC	0	1.7694	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2307.0	0	SC	0	1.7694	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2308.0	0	SC	0	1.7694	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2309.0	0	SC	0	1.7694	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2310.0	0	SC	0	1.7684	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2311.0	0	SC	0	1.7684	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2312.0	0	SC	0	1.7674	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2313.0	0	SC	0	1.7674	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2314.0	0	SC	0	1.7664	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2315.0	0	SC	0	1.7664	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2316.0	0	SC	0	1.7664	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2317.0	0	SC	0	1.7654	0	34.6230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2318.0	0	SC	0	1.7644	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2319.0	0	SC	0	1.7644	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2320.0	0	SC	0	1.7644	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2321.0	0	SC	0	1.7634	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2322.0	0	SC	0	1.7634	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2323.0	0	SC	0	1.7634	0	34.6230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2324.0	0	SC	0	1.7634	0	34.6220	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2325.0	0	SC	0	1.7624	0	34.6230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2326.0	0	SC	0	1.7624	0	34.6230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2327.0	0	SC	0	1.7624	0	34.6230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2328.0	0	SC	0	1.7624	0	34.6230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2329.0	0	SC	0	1.7624	0	34.6230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2330.0	0	SC	0	1.7614	0	34.6230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2331.0	0	SC	0	1.7614	0	34.6230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2332.0	0	SC	0	1.7604	0	34.6230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2333.0	0	SC	0	1.7604	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2334.0	0	SC	0	1.7594	0	34.6230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2335.0	0	SC	0	1.7584	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2336.0	0	SC	0	1.7574	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2337.0	0	SC	0	1.7574	0	34.6230	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2338.0	0	SC	0	1.7564	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2339.0	0	SC	0	1.7564	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2340.0	0	SC	0	1.7554	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2341.0	0	SC	0	1.7554	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2342.0	0	SC	0	1.7554	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2343.0	0	SC	0	1.7554	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2344.0	0	SC	0	1.7554	0	34.6250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2345.0	0	SC	0	1.7554	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2346.0	0	SC	0	1.7554	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2347.0	0	SC	0	1.7544	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2348.0	0	SC	0	1.7544	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2349.0	0	SC	0	1.7544	0	34.6250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2350.0	0	SC	0	1.7544	0	34.6250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2351.0	0	SC	0	1.7534	0	34.6250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2352.0	0	SC	0	1.7534	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2353.0	0	SC	0	1.7534	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2354.0	0	SC	0	1.7534	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2355.0	0	SC	0	1.7524	0	34.6240	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2356.0	0	SC	0	1.7514	0	34.6250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2357.0	0	SC	0	1.7504	0	34.6250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2358.0	0	SC	0	1.7494	0	34.6260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2359.0	0	SC	0	1.7504	0	34.6260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2360.0	0	SC	0	1.7504	0	34.6260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2361.0	0	SC	0	1.7504	0	34.6250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2362.0	0	SC	0	1.7494	0	34.6250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2363.0	0	SC	0	1.7494	0	34.6260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2364.0	0	SC	0	1.7494	0	34.6250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2365.0	0	SC	0	1.7484	0	34.6250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2366.0	0	SC	0	1.7474	0	34.6250	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2367.0	0	SC	0	1.7464	0	34.6260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2368.0	0	SC	0	1.7454	0	34.6260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2369.0	0	SC	0	1.7444	0	34.6260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2370.0	0	SC	0	1.7444	0	34.6260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2371.0	0	SC	0	1.7434	0	34.6260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2372.0	0	SC	0	1.7434	0	34.6270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2373.0	0	SC	0	1.7434	0	34.6270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2374.0	0	SC	0	1.7434	0	34.6270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2375.0	0	SC	0	1.7434	0	34.6260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2376.0	0	SC	0	1.7434	0	34.6260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2377.0	0	SC	0	1.7424	0	34.6270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2378.0	0	SC	0	1.7424	0	34.6270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2379.0	0	SC	0	1.7424	0	34.6270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2380.0	0	SC	0	1.7424	0	34.6260	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2381.0	0	SC	0	1.7414	0	34.6270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2382.0	0	SC	0	1.7414	0	34.6270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2383.0	0	SC	0	1.7404	0	34.6270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2384.0	0	SC	0	1.7394	0	34.6280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2385.0	0	SC	0	1.7384	0	34.6280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2386.0	0	SC	0	1.7384	0	34.6280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2387.0	0	SC	0	1.7384	0	34.6270	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2388.0	0	SC	0	1.7374	0	34.6280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2389.0	0	SC	0	1.7374	0	34.6280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2390.0	0	SC	0	1.7364	0	34.6280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2391.0	0	SC	0	1.7364	0	34.6280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2392.0	0	SC	0	1.7354	0	34.6280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2393.0	0	SC	0	1.7344	0	34.6280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2394.0	0	SC	0	1.7334	0	34.6280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2395.0	0	SC	0	1.7334	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2396.0	0	SC	0	1.7334	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2397.0	0	SC	0	1.7334	0	34.6280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2398.0	0	SC	0	1.7334	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2399.0	0	SC	0	1.7334	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2400.0	0	SC	0	1.7324	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2401.0	0	SC	0	1.7324	0	34.6280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2402.0	0	SC	0	1.7324	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2403.0	0	SC	0	1.7324	0	34.6280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2404.0	0	SC	0	1.7314	0	34.6280	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2405.0	0	SC	0	1.7314	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2406.0	0	SC	0	1.7314	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2407.0	0	SC	0	1.7314	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2408.0	0	SC	0	1.7304	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2409.0	0	SC	0	1.7304	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2410.0	0	SC	0	1.7304	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2411.0	0	SC	0	1.7304	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2412.0	0	SC	0	1.7304	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2413.0	0	SC	0	1.7304	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2414.0	0	SC	0	1.7304	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2415.0	0	SC	0	1.7294	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2416.0	0	SC	0	1.7294	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2417.0	0	SC	0	1.7294	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2418.0	0	SC	0	1.7294	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2419.0	0	SC	0	1.7284	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2420.0	0	SC	0	1.7284	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2421.0	0	SC	0	1.7274	0	34.6290	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2422.0	0	SC	0	1.7274	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2423.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2424.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2425.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2426.0	0	SC	0	1.7254	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2427.0	0	SC	0	1.7254	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2428.0	0	SC	0	1.7254	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2429.0	0	SC	0	1.7244	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2430.0	0	SC	0	1.7234	0	34.6300	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2431.0	0	SC	0	1.7224	0	34.6310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2432.0	0	SC	0	1.7224	0	34.6310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2433.0	0	SC	0	1.7214	0	34.6310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2434.0	0	SC	0	1.7204	0	34.6310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2435.0	0	SC	0	1.7194	0	34.6310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2436.0	0	SC	0	1.7184	0	34.6310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2437.0	0	SC	0	1.7174	0	34.6310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2438.0	0	SC	0	1.7174	0	34.6310	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2439.0	0	SC	0	1.7164	0	34.6320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2440.0	0	SC	0	1.7164	0	34.6320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2441.0	0	SC	0	1.7154	0	34.6320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2442.0	0	SC	0	1.7134	0	34.6320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2443.0	0	SC	0	1.7134	0	34.6320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2444.0	0	SC	0	1.7124	0	34.6320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2445.0	0	SC	0	1.7114	0	34.6320	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2446.0	0	SC	0	1.7104	0	34.6330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2447.0	0	SC	0	1.7094	0	34.6330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2448.0	0	SC	0	1.7094	0	34.6330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2449.0	0	SC	0	1.7084	0	34.6330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2450.0	0	SC	0	1.7084	0	34.6330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2451.0	0	SC	0	1.7084	0	34.6330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2452.0	0	SC	0	1.7084	0	34.6330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2453.0	0	SC	0	1.7074	0	34.6330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2454.0	0	SC	0	1.7064	0	34.6330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2455.0	0	SC	0	1.7064	0	34.6340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2456.0	0	SC	0	1.7064	0	34.6330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2457.0	0	SC	0	1.7054	0	34.6340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2458.0	0	SC	0	1.7044	0	34.6340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2459.0	0	SC	0	1.7044	0	34.6340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2460.0	0	SC	0	1.7044	0	34.6330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2461.0	0	SC	0	1.7044	0	34.6330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2462.0	0	SC	0	1.7044	0	34.6330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2463.0	0	SC	0	1.7034	0	34.6330	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2464.0	0	SC	0	1.7034	0	34.6340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2465.0	0	SC	0	1.7024	0	34.6340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2466.0	0	SC	0	1.7024	0	34.6340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2467.0	0	SC	0	1.7024	0	34.6340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2468.0	0	SC	0	1.7014	0	34.6340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2469.0	0	SC	0	1.7014	0	34.6340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2470.0	0	SC	0	1.7014	0	34.6340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2471.0	0	SC	0	1.7004	0	34.6340	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2472.0	0	SC	0	1.6994	0	34.6350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2473.0	0	SC	0	1.6984	0	34.6350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2474.0	0	SC	0	1.6964	0	34.6350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2475.0	0	SC	0	1.6964	0	34.6350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2476.0	0	SC	0	1.6964	0	34.6350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2477.0	0	SC	0	1.6954	0	34.6350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2478.0	0	SC	0	1.6954	0	34.6350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2479.0	0	SC	0	1.6954	0	34.6350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2480.0	0	SC	0	1.6954	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2481.0	0	SC	0	1.6944	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2482.0	0	SC	0	1.6944	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2483.0	0	SC	0	1.6944	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2484.0	0	SC	0	1.6944	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2485.0	0	SC	0	1.6934	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2486.0	0	SC	0	1.6934	0	34.6350	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2487.0	0	SC	0	1.6934	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2488.0	0	SC	0	1.6934	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2489.0	0	SC	0	1.6924	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2490.0	0	SC	0	1.6924	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2491.0	0	SC	0	1.6924	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2492.0	0	SC	0	1.6924	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2493.0	0	SC	0	1.6924	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2494.0	0	SC	0	1.6924	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2495.0	0	SC	0	1.6924	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2496.0	0	SC	0	1.6914	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2497.0	0	SC	0	1.6904	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2498.0	0	SC	0	1.6904	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2499.0	0	SC	0	1.6894	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2500.0	0	SC	0	1.6894	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2501.0	0	SC	0	1.6894	0	34.6360	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2502.0	0	SC	0	1.6894	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2503.0	0	SC	0	1.6884	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2504.0	0	SC	0	1.6884	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2505.0	0	SC	0	1.6874	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2506.0	0	SC	0	1.6874	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2507.0	0	SC	0	1.6874	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2508.0	0	SC	0	1.6874	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2509.0	0	SC	0	1.6874	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2510.0	0	SC	0	1.6874	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2511.0	0	SC	0	1.6874	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2512.0	0	SC	0	1.6874	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2513.0	0	SC	0	1.6874	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2514.0	0	SC	0	1.6874	0	34.6380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2515.0	0	SC	0	1.6874	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2516.0	0	SC	0	1.6864	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2517.0	0	SC	0	1.6864	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2518.0	0	SC	0	1.6854	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2519.0	0	SC	0	1.6854	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2520.0	0	SC	0	1.6854	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2521.0	0	SC	0	1.6844	0	34.6380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2522.0	0	SC	0	1.6844	0	34.6380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2523.0	0	SC	0	1.6844	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2524.0	0	SC	0	1.6844	0	34.6380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2525.0	0	SC	0	1.6834	0	34.6370	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2526.0	0	SC	0	1.6824	0	34.6380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2527.0	0	SC	0	1.6824	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2528.0	0	SC	0	1.6824	0	34.6380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2529.0	0	SC	0	1.6824	0	34.6380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2530.0	0	SC	0	1.6814	0	34.6380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2531.0	0	SC	0	1.6804	0	34.6380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2532.0	0	SC	0	1.6804	0	34.6380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2533.0	0	SC	0	1.6794	0	34.6380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2534.0	0	SC	0	1.6794	0	34.6380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2535.0	0	SC	0	1.6794	0	34.6380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2536.0	0	SC	0	1.6794	0	34.6380	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2537.0	0	SC	0	1.6794	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2538.0	0	SC	0	1.6794	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2539.0	0	SC	0	1.6784	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2540.0	0	SC	0	1.6784	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2541.0	0	SC	0	1.6784	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2542.0	0	SC	0	1.6784	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2543.0	0	SC	0	1.6774	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2544.0	0	SC	0	1.6784	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2545.0	0	SC	0	1.6784	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2546.0	0	SC	0	1.6764	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2547.0	0	SC	0	1.6774	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2548.0	0	SC	0	1.6774	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2549.0	0	SC	0	1.6774	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2550.0	0	SC	0	1.6774	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2551.0	0	SC	0	1.6764	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2552.0	0	SC	0	1.6764	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2553.0	0	SC	0	1.6764	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2554.0	0	SC	0	1.6764	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2555.0	0	SC	0	1.6754	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2556.0	0	SC	0	1.6754	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2557.0	0	SC	0	1.6754	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2558.0	0	SC	0	1.6754	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2559.0	0	SC	0	1.6744	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2560.0	0	SC	0	1.6744	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2561.0	0	SC	0	1.6734	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2562.0	0	SC	0	1.6734	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2563.0	0	SC	0	1.6724	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2564.0	0	SC	0	1.6724	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2565.0	0	SC	0	1.6714	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2566.0	0	SC	0	1.6704	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2567.0	0	SC	0	1.6704	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2568.0	0	SC	0	1.6704	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2569.0	0	SC	0	1.6704	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2570.0	0	SC	0	1.6704	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2571.0	0	SC	0	1.6704	0	34.6390	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2572.0	0	SC	0	1.6694	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2573.0	0	SC	0	1.6684	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2574.0	0	SC	0	1.6684	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2575.0	0	SC	0	1.6684	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2576.0	0	SC	0	1.6684	0	34.6410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2577.0	0	SC	0	1.6674	0	34.6410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2578.0	0	SC	0	1.6674	0	34.6410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2579.0	0	SC	0	1.6674	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2580.0	0	SC	0	1.6664	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2581.0	0	SC	0	1.6664	0	34.6410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2582.0	0	SC	0	1.6654	0	34.6410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2583.0	0	SC	0	1.6654	0	34.6410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2584.0	0	SC	0	1.6654	0	34.6400	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2585.0	0	SC	0	1.6654	0	34.6410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2586.0	0	SC	0	1.6644	0	34.6410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2587.0	0	SC	0	1.6644	0	34.6410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2588.0	0	SC	0	1.6644	0	34.6410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2589.0	0	SC	0	1.6644	0	34.6410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2590.0	0	SC	0	1.6644	0	34.6410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2591.0	0	SC	0	1.6634	0	34.6410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2592.0	0	SC	0	1.6624	0	34.6410	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2593.0	0	SC	0	1.6624	0	34.6420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2594.0	0	SC	0	1.6614	0	34.6420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2595.0	0	SC	0	1.6614	0	34.6420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2596.0	0	SC	0	1.6604	0	34.6420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2597.0	0	SC	0	1.6594	0	34.6420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2598.0	0	SC	0	1.6594	0	34.6420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2599.0	0	SC	0	1.6594	0	34.6420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2600.0	0	SC	0	1.6584	0	34.6420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2601.0	0	SC	0	1.6584	0	34.6420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2602.0	0	SC	0	1.6574	0	34.6430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2603.0	0	SC	0	1.6574	0	34.6430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2604.0	0	SC	0	1.6564	0	34.6420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2605.0	0	SC	0	1.6564	0	34.6420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2606.0	0	SC	0	1.6564	0	34.6420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2607.0	0	SC	0	1.6554	0	34.6430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2608.0	0	SC	0	1.6554	0	34.6420	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2609.0	0	SC	0	1.6554	0	34.6430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2610.0	0	SC	0	1.6544	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2611.0	0	SC	0	1.6544	0	34.6430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2612.0	0	SC	0	1.6544	0	34.6430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2613.0	0	SC	0	1.6534	0	34.6430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2614.0	0	SC	0	1.6524	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2615.0	0	SC	0	1.6524	0	34.6430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2616.0	0	SC	0	1.6514	0	34.6430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2617.0	0	SC	0	1.6504	0	34.6430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2618.0	0	SC	0	1.6504	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2619.0	0	SC	0	1.6504	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2620.0	0	SC	0	1.6504	0	34.6430	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2621.0	0	SC	0	1.6494	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2622.0	0	SC	0	1.6494	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2623.0	0	SC	0	1.6484	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2624.0	0	SC	0	1.6484	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2625.0	0	SC	0	1.6484	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2626.0	0	SC	0	1.6484	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2627.0	0	SC	0	1.6494	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2628.0	0	SC	0	1.6494	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2629.0	0	SC	0	1.6494	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2630.0	0	SC	0	1.6484	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2631.0	0	SC	0	1.6484	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2632.0	0	SC	0	1.6474	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2633.0	0	SC	0	1.6474	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2634.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2635.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2636.0	0	SC	0	1.6454	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2637.0	0	SC	0	1.6454	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2638.0	0	SC	0	1.6454	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2639.0	0	SC	0	1.6454	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2640.0	0	SC	0	1.6454	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2641.0	0	SC	0	1.6454	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2642.0	0	SC	0	1.6454	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2643.0	0	SC	0	1.6454	0	34.6440	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2644.0	0	SC	0	1.6454	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2645.0	0	SC	0	1.6454	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2646.0	0	SC	0	1.6444	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2647.0	0	SC	0	1.6434	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2648.0	0	SC	0	1.6434	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2649.0	0	SC	0	1.6424	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2650.0	0	SC	0	1.6424	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2651.0	0	SC	0	1.6414	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2652.0	0	SC	0	1.6414	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2653.0	0	SC	0	1.6404	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2654.0	0	SC	0	1.6404	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2655.0	0	SC	0	1.6404	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2656.0	0	SC	0	1.6404	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2657.0	0	SC	0	1.6404	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2658.0	0	SC	0	1.6404	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2659.0	0	SC	0	1.6404	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2660.0	0	SC	0	1.6404	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2661.0	0	SC	0	1.6404	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2662.0	0	SC	0	1.6394	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2663.0	0	SC	0	1.6394	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2664.0	0	SC	0	1.6394	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2665.0	0	SC	0	1.6394	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2666.0	0	SC	0	1.6394	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2667.0	0	SC	0	1.6383	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2668.0	0	SC	0	1.6383	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2669.0	0	SC	0	1.6383	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2670.0	0	SC	0	1.6394	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2671.0	0	SC	0	1.6383	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2672.0	0	SC	0	1.6383	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2673.0	0	SC	0	1.6374	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2674.0	0	SC	0	1.6374	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2675.0	0	SC	0	1.6374	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2676.0	0	SC	0	1.6364	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2677.0	0	SC	0	1.6354	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2678.0	0	SC	0	1.6343	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2679.0	0	SC	0	1.6343	0	34.6450	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2680.0	0	SC	0	1.6334	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2681.0	0	SC	0	1.6334	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2682.0	0	SC	0	1.6324	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2683.0	0	SC	0	1.6324	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2684.0	0	SC	0	1.6314	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2685.0	0	SC	0	1.6314	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2686.0	0	SC	0	1.6314	0	34.6460	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2687.0	0	SC	0	1.6314	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2688.0	0	SC	0	1.6303	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2689.0	0	SC	0	1.6303	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2690.0	0	SC	0	1.6303	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2691.0	0	SC	0	1.6294	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2692.0	0	SC	0	1.6294	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2693.0	0	SC	0	1.6294	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2694.0	0	SC	0	1.6284	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2695.0	0	SC	0	1.6284	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2696.0	0	SC	0	1.6284	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2697.0	0	SC	0	1.6284	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2698.0	0	SC	0	1.6284	0	34.6470	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2699.0	0	SC	0	1.6274	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2700.0	0	SC	0	1.6274	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2701.0	0	SC	0	1.6263	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2702.0	0	SC	0	1.6263	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2703.0	0	SC	0	1.6263	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2704.0	0	SC	0	1.6263	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2705.0	0	SC	0	1.6263	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2706.0	0	SC	0	1.6263	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2707.0	0	SC	0	1.6263	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2708.0	0	SC	0	1.6263	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2709.0	0	SC	0	1.6263	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2710.0	0	SC	0	1.6263	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2711.0	0	SC	0	1.6254	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2712.0	0	SC	0	1.6254	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2713.0	0	SC	0	1.6244	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2714.0	0	SC	0	1.6244	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2715.0	0	SC	0	1.6244	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2716.0	0	SC	0	1.6244	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2717.0	0	SC	0	1.6234	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2718.0	0	SC	0	1.6244	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2719.0	0	SC	0	1.6234	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2720.0	0	SC	0	1.6234	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2721.0	0	SC	0	1.6223	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2722.0	0	SC	0	1.6223	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2723.0	0	SC	0	1.6214	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2724.0	0	SC	0	1.6214	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2725.0	0	SC	0	1.6214	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2726.0	0	SC	0	1.6214	0	34.6480	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2727.0	0	SC	0	1.6214	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2728.0	0	SC	0	1.6214	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2729.0	0	SC	0	1.6214	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2730.0	0	SC	0	1.6204	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2731.0	0	SC	0	1.6204	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2732.0	0	SC	0	1.6194	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2733.0	0	SC	0	1.6194	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2734.0	0	SC	0	1.6194	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2735.0	0	SC	0	1.6194	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2736.0	0	SC	0	1.6183	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2737.0	0	SC	0	1.6183	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2738.0	0	SC	0	1.6183	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2739.0	0	SC	0	1.6174	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2740.0	0	SC	0	1.6174	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2741.0	0	SC	0	1.6174	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2742.0	0	SC	0	1.6174	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2743.0	0	SC	0	1.6164	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2744.0	0	SC	0	1.6164	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2745.0	0	SC	0	1.6164	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2746.0	0	SC	0	1.6164	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2747.0	0	SC	0	1.6164	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2748.0	0	SC	0	1.6164	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2749.0	0	SC	0	1.6154	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2750.0	0	SC	0	1.6154	0	34.6490	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2751.0	0	SC	0	1.6154	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2752.0	0	SC	0	1.6143	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2753.0	0	SC	0	1.6143	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2754.0	0	SC	0	1.6143	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2755.0	0	SC	0	1.6143	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2756.0	0	SC	0	1.6143	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2757.0	0	SC	0	1.6134	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2758.0	0	SC	0	1.6134	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2759.0	0	SC	0	1.6134	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2760.0	0	SC	0	1.6134	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2761.0	0	SC	0	1.6143	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2762.0	0	SC	0	1.6134	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2763.0	0	SC	0	1.6134	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2764.0	0	SC	0	1.6134	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2765.0	0	SC	0	1.6134	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2766.0	0	SC	0	1.6134	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2767.0	0	SC	0	1.6134	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2768.0	0	SC	0	1.6134	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2769.0	0	SC	0	1.6124	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2770.0	0	SC	0	1.6124	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2771.0	0	SC	0	1.6124	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2772.0	0	SC	0	1.6124	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2773.0	0	SC	0	1.6124	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2774.0	0	SC	0	1.6114	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2775.0	0	SC	0	1.6114	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2776.0	0	SC	0	1.6114	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2777.0	0	SC	0	1.6103	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2778.0	0	SC	0	1.6103	0	34.6500	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2779.0	0	SC	0	1.6103	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2780.0	0	SC	0	1.6094	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2781.0	0	SC	0	1.6084	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2782.0	0	SC	0	1.6084	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2783.0	0	SC	0	1.6084	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2784.0	0	SC	0	1.6074	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2785.0	0	SC	0	1.6074	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2786.0	0	SC	0	1.6074	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2787.0	0	SC	0	1.6063	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2788.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2789.0	0	SC	0	1.6054	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2790.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2791.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2792.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2793.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2794.0	0	SC	0	1.6063	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2795.0	0	SC	0	1.6063	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2796.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2797.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2798.0	0	SC	0	1.6063	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2799.0	0	SC	0	1.6063	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2800.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2801.0	0	SC	0	1.6054	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2802.0	0	SC	0	1.6054	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2803.0	0	SC	0	1.6054	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2804.0	0	SC	0	1.6054	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2805.0	0	SC	0	1.6054	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2806.0	0	SC	0	1.6054	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2807.0	0	SC	0	1.6054	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2808.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2809.0	0	SC	0	1.6063	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2810.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2811.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2812.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2813.0	0	SC	0	1.6063	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2814.0	0	SC	0	1.6063	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2815.0	0	SC	0	1.6054	0	34.6510	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2816.0	0	SC	0	1.6054	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2817.0	0	SC	0	1.6054	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2818.0	0	SC	0	1.6044	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2819.0	0	SC	0	1.6044	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2820.0	0	SC	0	1.6044	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2821.0	0	SC	0	1.6044	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2822.0	0	SC	0	1.6044	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2823.0	0	SC	0	1.6034	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2824.0	0	SC	0	1.6034	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2825.0	0	SC	0	1.6034	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2826.0	0	SC	0	1.6023	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2827.0	0	SC	0	1.6023	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2828.0	0	SC	0	1.6023	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2829.0	0	SC	0	1.6014	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2830.0	0	SC	0	1.6014	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2831.0	0	SC	0	1.6014	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2832.0	0	SC	0	1.6014	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2833.0	0	SC	0	1.6014	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2834.0	0	SC	0	1.6014	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2835.0	0	SC	0	1.6004	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2836.0	0	SC	0	1.5994	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2837.0	0	SC	0	1.5994	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2838.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2839.0	0	SC	0	1.5983	0	34.6520	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2840.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2841.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2842.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2843.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2844.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2845.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2846.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2847.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2848.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2849.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2850.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2851.0	0	SC	0	1.5974	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2852.0	0	SC	0	1.5964	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2853.0	0	SC	0	1.5964	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2854.0	0	SC	0	1.5954	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2855.0	0	SC	0	1.5954	0	34.6530	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2856.0	0	SC	0	1.5954	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2857.0	0	SC	0	1.5943	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2858.0	0	SC	0	1.5943	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2859.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2860.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2861.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2862.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2863.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2864.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2865.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2866.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2867.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2868.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2869.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2870.0	0	SC	0	1.5924	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2871.0	0	SC	0	1.5924	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2872.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2873.0	0	SC	0	1.5924	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2874.0	0	SC	0	1.5914	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2875.0	0	SC	0	1.5903	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2876.0	0	SC	0	1.5903	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2877.0	0	SC	0	1.5903	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2878.0	0	SC	0	1.5903	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2879.0	0	SC	0	1.5903	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2880.0	0	SC	0	1.5903	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2881.0	0	SC	0	1.5903	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2882.0	0	SC	0	1.5903	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2883.0	0	SC	0	1.5903	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2884.0	0	SC	0	1.5903	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2885.0	0	SC	0	1.5894	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2886.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2887.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2888.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2889.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2890.0	0	SC	0	1.5884	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2891.0	0	SC	0	1.5884	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2892.0	0	SC	0	1.5884	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2893.0	0	SC	0	1.5884	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2894.0	0	SC	0	1.5874	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2895.0	0	SC	0	1.5874	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2896.0	0	SC	0	1.5874	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2897.0	0	SC	0	1.5863	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2898.0	0	SC	0	1.5863	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2899.0	0	SC	0	1.5863	0	34.6540	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2900.0	0	SC	0	1.5863	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2901.0	0	SC	0	1.5863	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2902.0	0	SC	0	1.5854	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2903.0	0	SC	0	1.5854	0	34.6550	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2904.0	0	SC	0	1.5854	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2905.0	0	SC	0	1.5844	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2906.0	0	SC	0	1.5844	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2907.0	0	SC	0	1.5844	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2908.0	0	SC	0	1.5834	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2909.0	0	SC	0	1.5834	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2910.0	0	SC	0	1.5834	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2911.0	0	SC	0	1.5823	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2912.0	0	SC	0	1.5823	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2913.0	0	SC	0	1.5823	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2914.0	0	SC	0	1.5823	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2915.0	0	SC	0	1.5814	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2916.0	0	SC	0	1.5814	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2917.0	0	SC	0	1.5814	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2918.0	0	SC	0	1.5814	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2919.0	0	SC	0	1.5814	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2920.0	0	SC	0	1.5804	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2921.0	0	SC	0	1.5804	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2922.0	0	SC	0	1.5804	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2923.0	0	SC	0	1.5804	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2924.0	0	SC	0	1.5794	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2925.0	0	SC	0	1.5794	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2926.0	0	SC	0	1.5794	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2927.0	0	SC	0	1.5783	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2928.0	0	SC	0	1.5783	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2929.0	0	SC	0	1.5783	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2930.0	0	SC	0	1.5783	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2931.0	0	SC	0	1.5783	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2932.0	0	SC	0	1.5783	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2933.0	0	SC	0	1.5783	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2934.0	0	SC	0	1.5783	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2935.0	0	SC	0	1.5774	0	34.6560	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2936.0	0	SC	0	1.5774	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2937.0	0	SC	0	1.5764	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2938.0	0	SC	0	1.5764	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2939.0	0	SC	0	1.5754	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2940.0	0	SC	0	1.5754	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2941.0	0	SC	0	1.5754	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2942.0	0	SC	0	1.5743	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2943.0	0	SC	0	1.5743	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2944.0	0	SC	0	1.5743	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2945.0	0	SC	0	1.5734	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2946.0	0	SC	0	1.5743	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2947.0	0	SC	0	1.5743	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2948.0	0	SC	0	1.5734	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2949.0	0	SC	0	1.5743	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2950.0	0	SC	0	1.5734	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2951.0	0	SC	0	1.5743	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2952.0	0	SC	0	1.5734	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2953.0	0	SC	0	1.5734	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2954.0	0	SC	0	1.5734	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2955.0	0	SC	0	1.5734	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2956.0	0	SC	0	1.5734	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2957.0	0	SC	0	1.5734	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2958.0	0	SC	0	1.5724	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2959.0	0	SC	0	1.5724	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2960.0	0	SC	0	1.5724	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2961.0	0	SC	0	1.5724	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2962.0	0	SC	0	1.5724	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2963.0	0	SC	0	1.5714	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2964.0	0	SC	0	1.5714	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2965.0	0	SC	0	1.5714	0	34.6569	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2966.0	0	SC	0	1.5714	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2967.0	0	SC	0	1.5714	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2968.0	0	SC	0	1.5703	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2969.0	0	SC	0	1.5703	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2970.0	0	SC	0	1.5703	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2971.0	0	SC	0	1.5703	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2972.0	0	SC	0	1.5703	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2973.0	0	SC	0	1.5694	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2974.0	0	SC	0	1.5694	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2975.0	0	SC	0	1.5694	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2976.0	0	SC	0	1.5694	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2977.0	0	SC	0	1.5694	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2978.0	0	SC	0	1.5694	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2979.0	0	SC	0	1.5694	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2980.0	0	SC	0	1.5694	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2981.0	0	SC	0	1.5684	0	34.6580	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2982.0	0	SC	0	1.5674	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2983.0	0	SC	0	1.5674	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2984.0	0	SC	0	1.5663	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2985.0	0	SC	0	1.5663	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2986.0	0	SC	0	1.5663	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2987.0	0	SC	0	1.5663	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2988.0	0	SC	0	1.5654	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2989.0	0	SC	0	1.5654	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2990.0	0	SC	0	1.5654	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2991.0	0	SC	0	1.5654	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2992.0	0	SC	0	1.5663	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2993.0	0	SC	0	1.5663	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2994.0	0	SC	0	1.5654	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2995.0	0	SC	0	1.5654	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2996.0	0	SC	0	1.5654	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2997.0	0	SC	0	1.5654	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2998.0	0	SC	0	1.5644	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	2999.0	0	SC	0	1.5644	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3000.0	0	SC	0	1.5634	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3001.0	0	SC	0	1.5634	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3002.0	0	SC	0	1.5634	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3003.0	0	SC	0	1.5634	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3004.0	0	SC	0	1.5634	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3005.0	0	SC	0	1.5624	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3006.0	0	SC	0	1.5634	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3007.0	0	SC	0	1.5624	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3008.0	0	SC	0	1.5624	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3009.0	0	SC	0	1.5624	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3010.0	0	SC	0	1.5624	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3011.0	0	SC	0	1.5614	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3012.0	0	SC	0	1.5614	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3013.0	0	SC	0	1.5614	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3014.0	0	SC	0	1.5604	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3015.0	0	SC	0	1.5604	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3016.0	0	SC	0	1.5604	0	34.6590	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3017.0	0	SC	0	1.5604	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3018.0	0	SC	0	1.5604	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3019.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3020.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3021.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3022.0	0	SC	0	1.5584	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3023.0	0	SC	0	1.5584	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3024.0	0	SC	0	1.5584	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3025.0	0	SC	0	1.5584	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3026.0	0	SC	0	1.5584	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3027.0	0	SC	0	1.5584	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3028.0	0	SC	0	1.5574	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3029.0	0	SC	0	1.5574	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3030.0	0	SC	0	1.5574	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3031.0	0	SC	0	1.5574	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3032.0	0	SC	0	1.5574	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3033.0	0	SC	0	1.5574	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3034.0	0	SC	0	1.5574	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3035.0	0	SC	0	1.5574	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3036.0	0	SC	0	1.5574	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3037.0	0	SC	0	1.5574	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3038.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3039.0	0	SC	0	1.5574	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3040.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3041.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3042.0	0	SC	0	1.5574	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3043.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3044.0	0	SC	0	1.5564	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3045.0	0	SC	0	1.5564	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3046.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3047.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3048.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3049.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3050.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3051.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3052.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3053.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3054.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3055.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3056.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3057.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3058.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3059.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3060.0	0	SC	0	1.5564	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3061.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3062.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3063.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3064.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3065.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3066.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3067.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3068.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3069.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3070.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3071.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3072.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3073.0	0	SC	0	1.5554	0	34.6599	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3074.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3075.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3076.0	0	SC	0	1.5544	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3077.0	0	SC	0	1.5544	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3078.0	0	SC	0	1.5544	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3079.0	0	SC	0	1.5544	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3080.0	0	SC	0	1.5544	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3081.0	0	SC	0	1.5534	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3082.0	0	SC	0	1.5534	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3083.0	0	SC	0	1.5534	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3084.0	0	SC	0	1.5534	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3085.0	0	SC	0	1.5534	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3086.0	0	SC	0	1.5534	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3087.0	0	SC	0	1.5524	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3088.0	0	SC	0	1.5524	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3089.0	0	SC	0	1.5524	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3090.0	0	SC	0	1.5524	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3091.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3092.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3093.0	0	SC	0	1.5524	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3094.0	0	SC	0	1.5524	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3095.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3096.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3097.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3098.0	0	SC	0	1.5514	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3099.0	0	SC	0	1.5514	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3100.0	0	SC	0	1.5514	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3101.0	0	SC	0	1.5514	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3102.0	0	SC	0	1.5514	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3103.0	0	SC	0	1.5514	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3104.0	0	SC	0	1.5514	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3105.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3106.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3107.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3108.0	0	SC	0	1.5524	0	34.6610	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3109.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3110.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3111.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3112.0	0	SC	0	1.5514	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3113.0	0	SC	0	1.5514	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3114.0	0	SC	0	1.5514	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3115.0	0	SC	0	1.5514	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3116.0	0	SC	0	1.5504	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3117.0	0	SC	0	1.5504	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3118.0	0	SC	0	1.5504	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3119.0	0	SC	0	1.5504	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3120.0	0	SC	0	1.5504	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3121.0	0	SC	0	1.5504	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3122.0	0	SC	0	1.5494	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3123.0	0	SC	0	1.5494	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3124.0	0	SC	0	1.5484	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3125.0	0	SC	0	1.5474	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3126.0	0	SC	0	1.5474	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3127.0	0	SC	0	1.5474	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3128.0	0	SC	0	1.5474	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3129.0	0	SC	0	1.5474	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3130.0	0	SC	0	1.5474	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3131.0	0	SC	0	1.5464	0	34.6620	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3132.0	0	SC	0	1.5464	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3133.0	0	SC	0	1.5464	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3134.0	0	SC	0	1.5454	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3135.0	0	SC	0	1.5444	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3136.0	0	SC	0	1.5434	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3137.0	0	SC	0	1.5434	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3138.0	0	SC	0	1.5434	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3139.0	0	SC	0	1.5434	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3140.0	0	SC	0	1.5434	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3141.0	0	SC	0	1.5434	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3142.0	0	SC	0	1.5434	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3143.0	0	SC	0	1.5424	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3144.0	0	SC	0	1.5424	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3145.0	0	SC	0	1.5424	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3146.0	0	SC	0	1.5414	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3147.0	0	SC	0	1.5414	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3148.0	0	SC	0	1.5414	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3149.0	0	SC	0	1.5414	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3150.0	0	SC	0	1.5404	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3151.0	0	SC	0	1.5404	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3152.0	0	SC	0	1.5404	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3153.0	0	SC	0	1.5404	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3154.0	0	SC	0	1.5404	0	34.6629	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3155.0	0	SC	0	1.5394	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3156.0	0	SC	0	1.5394	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3157.0	0	SC	0	1.5384	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3158.0	0	SC	0	1.5384	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3159.0	0	SC	0	1.5384	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3160.0	0	SC	0	1.5384	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3161.0	0	SC	0	1.5384	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3162.0	0	SC	0	1.5384	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3163.0	0	SC	0	1.5384	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3164.0	0	SC	0	1.5374	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3165.0	0	SC	0	1.5374	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3166.0	0	SC	0	1.5364	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3167.0	0	SC	0	1.5364	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3168.0	0	SC	0	1.5364	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3169.0	0	SC	0	1.5364	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3170.0	0	SC	0	1.5364	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3171.0	0	SC	0	1.5364	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3172.0	0	SC	0	1.5364	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3173.0	0	SC	0	1.5364	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3174.0	0	SC	0	1.5364	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3175.0	0	SC	0	1.5364	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3176.0	0	SC	0	1.5364	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3177.0	0	SC	0	1.5364	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3178.0	0	SC	0	1.5364	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3179.0	0	SC	0	1.5364	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3180.0	0	SC	0	1.5364	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3181.0	0	SC	0	1.5364	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3182.0	0	SC	0	1.5354	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3183.0	0	SC	0	1.5354	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3184.0	0	SC	0	1.5354	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3185.0	0	SC	0	1.5354	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3186.0	0	SC	0	1.5354	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3187.0	0	SC	0	1.5354	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3188.0	0	SC	0	1.5354	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3189.0	0	SC	0	1.5354	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3190.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3191.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3192.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3193.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3194.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3195.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3196.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3197.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3198.0	0	SC	0	1.5344	0	34.6640	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3199.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3200.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3201.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3202.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3203.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3204.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3205.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3206.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3207.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3208.0	0	SC	0	1.5334	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3209.0	0	SC	0	1.5334	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3210.0	0	SC	0	1.5334	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3211.0	0	SC	0	1.5334	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3212.0	0	SC	0	1.5334	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3213.0	0	SC	0	1.5334	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3214.0	0	SC	0	1.5334	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3215.0	0	SC	0	1.5324	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3216.0	0	SC	0	1.5314	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3217.0	0	SC	0	1.5314	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3218.0	0	SC	0	1.5314	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3219.0	0	SC	0	1.5314	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3220.0	0	SC	0	1.5314	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3221.0	0	SC	0	1.5314	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3222.0	0	SC	0	1.5314	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3223.0	0	SC	0	1.5314	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3224.0	0	SC	0	1.5314	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3225.0	0	SC	0	1.5304	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3226.0	0	SC	0	1.5304	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3227.0	0	SC	0	1.5294	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3228.0	0	SC	0	1.5294	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3229.0	0	SC	0	1.5284	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3230.0	0	SC	0	1.5284	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3231.0	0	SC	0	1.5284	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3232.0	0	SC	0	1.5284	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3233.0	0	SC	0	1.5284	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3234.0	0	SC	0	1.5274	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3235.0	0	SC	0	1.5274	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3236.0	0	SC	0	1.5274	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3237.0	0	SC	0	1.5274	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3238.0	0	SC	0	1.5274	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3239.0	0	SC	0	1.5274	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3240.0	0	SC	0	1.5274	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3241.0	0	SC	0	1.5274	0	34.6650	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3242.0	0	SC	0	1.5274	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3243.0	0	SC	0	1.5274	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3244.0	0	SC	0	1.5264	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3245.0	0	SC	0	1.5264	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3246.0	0	SC	0	1.5264	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3247.0	0	SC	0	1.5264	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3248.0	0	SC	0	1.5254	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3249.0	0	SC	0	1.5244	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3250.0	0	SC	0	1.5244	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3251.0	0	SC	0	1.5254	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3252.0	0	SC	0	1.5244	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3253.0	0	SC	0	1.5234	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3254.0	0	SC	0	1.5234	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3255.0	0	SC	0	1.5234	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3256.0	0	SC	0	1.5234	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3257.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3258.0	0	SC	0	1.5224	0	34.6659	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3259.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3260.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3261.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3262.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3263.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3264.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3265.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3266.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3267.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3268.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3269.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3270.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3271.0	0	SC	0	1.5213	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3272.0	0	SC	0	1.5204	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3273.0	0	SC	0	1.5204	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3274.0	0	SC	0	1.5194	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3275.0	0	SC	0	1.5194	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3276.0	0	SC	0	1.5194	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3277.0	0	SC	0	1.5194	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3278.0	0	SC	0	1.5194	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3279.0	0	SC	0	1.5194	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3280.0	0	SC	0	1.5184	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3281.0	0	SC	0	1.5184	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3282.0	0	SC	0	1.5184	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3283.0	0	SC	0	1.5173	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3284.0	0	SC	0	1.5173	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3285.0	0	SC	0	1.5173	0	34.6670	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3286.0	0	SC	0	1.5173	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3287.0	0	SC	0	1.5164	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3288.0	0	SC	0	1.5164	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3289.0	0	SC	0	1.5164	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3290.0	0	SC	0	1.5164	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3291.0	0	SC	0	1.5154	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3292.0	0	SC	0	1.5154	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3293.0	0	SC	0	1.5144	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3294.0	0	SC	0	1.5144	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3295.0	0	SC	0	1.5144	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3296.0	0	SC	0	1.5144	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3297.0	0	SC	0	1.5133	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3298.0	0	SC	0	1.5133	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3299.0	0	SC	0	1.5133	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3300.0	0	SC	0	1.5133	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3301.0	0	SC	0	1.5133	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3302.0	0	SC	0	1.5133	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3303.0	0	SC	0	1.5133	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3304.0	0	SC	0	1.5133	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3305.0	0	SC	0	1.5133	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3306.0	0	SC	0	1.5124	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3307.0	0	SC	0	1.5124	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3308.0	0	SC	0	1.5124	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3309.0	0	SC	0	1.5124	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3310.0	0	SC	0	1.5124	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3311.0	0	SC	0	1.5124	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3312.0	0	SC	0	1.5124	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3313.0	0	SC	0	1.5124	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3314.0	0	SC	0	1.5124	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3315.0	0	SC	0	1.5124	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3316.0	0	SC	0	1.5124	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3317.0	0	SC	0	1.5124	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3318.0	0	SC	0	1.5114	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3319.0	0	SC	0	1.5114	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3320.0	0	SC	0	1.5114	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3321.0	0	SC	0	1.5114	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3322.0	0	SC	0	1.5114	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3323.0	0	SC	0	1.5114	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3324.0	0	SC	0	1.5114	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3325.0	0	SC	0	1.5114	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3326.0	0	SC	0	1.5114	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3327.0	0	SC	0	1.5114	0	34.6680	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3328.0	0	SC	0	1.5114	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3329.0	0	SC	0	1.5114	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3330.0	0	SC	0	1.5114	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3331.0	0	SC	0	1.5114	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3332.0	0	SC	0	1.5104	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3333.0	0	SC	0	1.5093	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3334.0	0	SC	0	1.5093	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3335.0	0	SC	0	1.5093	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3336.0	0	SC	0	1.5093	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3337.0	0	SC	0	1.5093	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3338.0	0	SC	0	1.5093	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3339.0	0	SC	0	1.5093	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3340.0	0	SC	0	1.5093	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3341.0	0	SC	0	1.5093	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3342.0	0	SC	0	1.5084	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3343.0	0	SC	0	1.5084	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3344.0	0	SC	0	1.5084	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3345.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3346.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3347.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3348.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3349.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3350.0	0	SC	0	1.5074	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3351.0	0	SC	0	1.5074	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3352.0	0	SC	0	1.5074	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3353.0	0	SC	0	1.5074	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3354.0	0	SC	0	1.5074	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3355.0	0	SC	0	1.5074	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3356.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3357.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3358.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3359.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3360.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3361.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3362.0	0	SC	0	1.5074	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3363.0	0	SC	0	1.5074	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3364.0	0	SC	0	1.5074	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3365.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3366.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3367.0	0	SC	0	1.5084	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3368.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3369.0	0	SC	0	1.5074	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3370.0	0	SC	0	1.5064	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3371.0	0	SC	0	1.5064	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3372.0	0	SC	0	1.5064	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3373.0	0	SC	0	1.5064	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3374.0	0	SC	0	1.5064	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3375.0	0	SC	0	1.5064	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3376.0	0	SC	0	1.5064	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3377.0	0	SC	0	1.5064	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3378.0	0	SC	0	1.5064	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3379.0	0	SC	0	1.5053	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3380.0	0	SC	0	1.5053	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3381.0	0	SC	0	1.5053	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3382.0	0	SC	0	1.5053	0	34.6689	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3383.0	0	SC	0	1.5053	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3384.0	0	SC	0	1.5053	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3385.0	0	SC	0	1.5053	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3386.0	0	SC	0	1.5053	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3387.0	0	SC	0	1.5044	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3388.0	0	SC	0	1.5044	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3389.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3390.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3391.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3392.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3393.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3394.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3395.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3396.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3397.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3398.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3399.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3400.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3401.0	0	SC	0	1.5034	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3402.0	0	SC	0	1.5034	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3403.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3404.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3405.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3406.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3407.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3408.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3409.0	0	SC	0	1.5034	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3410.0	0	SC	0	1.5024	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3411.0	0	SC	0	1.5024	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3412.0	0	SC	0	1.5024	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3413.0	0	SC	0	1.5024	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3414.0	0	SC	0	1.5024	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3415.0	0	SC	0	1.5034	0	34.6700	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3416.0	0	SC	0	1.5024	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3417.0	0	SC	0	1.5024	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3418.0	0	SC	0	1.5024	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3419.0	0	SC	0	1.5024	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3420.0	0	SC	0	1.5024	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3421.0	0	SC	0	1.5024	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3422.0	0	SC	0	1.5024	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3423.0	0	SC	0	1.5024	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3424.0	0	SC	0	1.5024	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3425.0	0	SC	0	1.5024	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3426.0	0	SC	0	1.5013	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3427.0	0	SC	0	1.5013	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3428.0	0	SC	0	1.5013	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3429.0	0	SC	0	1.5013	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3430.0	0	SC	0	1.5013	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3431.0	0	SC	0	1.5004	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3432.0	0	SC	0	1.5013	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3433.0	0	SC	0	1.5004	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3434.0	0	SC	0	1.5004	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3435.0	0	SC	0	1.5004	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3436.0	0	SC	0	1.5004	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3437.0	0	SC	0	1.5004	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3438.0	0	SC	0	1.5004	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3439.0	0	SC	0	1.5004	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3440.0	0	SC	0	1.5004	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3441.0	0	SC	0	1.4994	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3442.0	0	SC	0	1.4994	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3443.0	0	SC	0	1.4994	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3444.0	0	SC	0	1.4984	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3445.0	0	SC	0	1.4984	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3446.0	0	SC	0	1.4984	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3447.0	0	SC	0	1.4984	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3448.0	0	SC	0	1.4984	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3449.0	0	SC	0	1.4984	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3450.0	0	SC	0	1.4984	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3451.0	0	SC	0	1.4984	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3452.0	0	SC	0	1.4984	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3453.0	0	SC	0	1.4984	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3454.0	0	SC	0	1.4984	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3455.0	0	SC	0	1.4984	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3456.0	0	SC	0	1.4973	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3457.0	0	SC	0	1.4973	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3458.0	0	SC	0	1.4973	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3459.0	0	SC	0	1.4973	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3460.0	0	SC	0	1.4973	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3461.0	0	SC	0	1.4964	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3462.0	0	SC	0	1.4973	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3463.0	0	SC	0	1.4973	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3464.0	0	SC	0	1.4973	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3465.0	0	SC	0	1.4973	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3466.0	0	SC	0	1.4973	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3467.0	0	SC	0	1.4964	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3468.0	0	SC	0	1.4964	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3469.0	0	SC	0	1.4964	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3470.0	0	SC	0	1.4964	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3471.0	0	SC	0	1.4954	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3472.0	0	SC	0	1.4964	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3473.0	0	SC	0	1.4954	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3474.0	0	SC	0	1.4954	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3475.0	0	SC	0	1.4954	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3476.0	0	SC	0	1.4954	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3477.0	0	SC	0	1.4954	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3478.0	0	SC	0	1.4954	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3479.0	0	SC	0	1.4954	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3480.0	0	SC	0	1.4954	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3481.0	0	SC	0	1.4954	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3482.0	0	SC	0	1.4954	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3483.0	0	SC	0	1.4954	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3484.0	0	SC	0	1.4944	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3485.0	0	SC	0	1.4954	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3486.0	0	SC	0	1.4944	0	34.6710	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3487.0	0	SC	0	1.4944	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3488.0	0	SC	0	1.4944	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3489.0	0	SC	0	1.4944	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3490.0	0	SC	0	1.4944	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3491.0	0	SC	0	1.4944	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3492.0	0	SC	0	1.4944	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3493.0	0	SC	0	1.4944	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3494.0	0	SC	0	1.4944	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3495.0	0	SC	0	1.4944	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3496.0	0	SC	0	1.4944	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3497.0	0	SC	0	1.4944	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3498.0	0	SC	0	1.4944	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3499.0	0	SC	0	1.4944	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3500.0	0	SC	0	1.4933	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3501.0	0	SC	0	1.4933	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3502.0	0	SC	0	1.4933	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3503.0	0	SC	0	1.4933	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3504.0	0	SC	0	1.4924	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3505.0	0	SC	0	1.4924	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3506.0	0	SC	0	1.4924	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3507.0	0	SC	0	1.4924	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3508.0	0	SC	0	1.4924	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3509.0	0	SC	0	1.4924	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3510.0	0	SC	0	1.4924	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3511.0	0	SC	0	1.4924	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3512.0	0	SC	0	1.4924	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3513.0	0	SC	0	1.4924	0	34.6719	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3514.0	0	SC	0	1.4924	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3515.0	0	SC	0	1.4924	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3516.0	0	SC	0	1.4924	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3517.0	0	SC	0	1.4924	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3518.0	0	SC	0	1.4924	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3519.0	0	SC	0	1.4924	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3520.0	0	SC	0	1.4924	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3521.0	0	SC	0	1.4924	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3522.0	0	SC	0	1.4924	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3523.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3524.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3525.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3526.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3527.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3528.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3529.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3530.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3531.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3532.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3533.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3534.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3535.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3536.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3537.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3538.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3539.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3540.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3541.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3542.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3543.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3544.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3545.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3546.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3547.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3548.0	0	SC	0	1.4904	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3549.0	0	SC	0	1.4904	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3550.0	0	SC	0	1.4904	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3551.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3552.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3553.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3554.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3555.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3556.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3557.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3558.0	0	SC	0	1.4914	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3559.0	0	SC	0	1.4914	0	34.6730	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3560.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3561.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3562.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3563.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3564.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3565.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3566.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3567.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3568.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3569.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3570.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3571.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3572.0	0	SC	0	1.4904	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3573.0	0	SC	0	1.4904	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3574.0	0	SC	0	1.4893	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3575.0	0	SC	0	1.4893	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3576.0	0	SC	0	1.4893	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3577.0	0	SC	0	1.4893	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3578.0	0	SC	0	1.4893	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3579.0	0	SC	0	1.4893	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3580.0	0	SC	0	1.4884	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3581.0	0	SC	0	1.4884	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3582.0	0	SC	0	1.4884	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3583.0	0	SC	0	1.4884	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3584.0	0	SC	0	1.4884	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3585.0	0	SC	0	1.4884	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3586.0	0	SC	0	1.4884	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3587.0	0	SC	0	1.4884	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3588.0	0	SC	0	1.4884	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3589.0	0	SC	0	1.4884	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3590.0	0	SC	0	1.4884	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3591.0	0	SC	0	1.4884	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3592.0	0	SC	0	1.4874	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3593.0	0	SC	0	1.4874	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3594.0	0	SC	0	1.4874	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3595.0	0	SC	0	1.4874	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3596.0	0	SC	0	1.4864	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3597.0	0	SC	0	1.4874	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3598.0	0	SC	0	1.4874	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3599.0	0	SC	0	1.4874	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3600.0	0	SC	0	1.4874	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3601.0	0	SC	0	1.4874	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3602.0	0	SC	0	1.4874	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3603.0	0	SC	0	1.4874	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3604.0	0	SC	0	1.4874	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3605.0	0	SC	0	1.4874	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3606.0	0	SC	0	1.4864	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3607.0	0	SC	0	1.4864	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3608.0	0	SC	0	1.4864	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3609.0	0	SC	0	1.4864	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3610.0	0	SC	0	1.4864	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3611.0	0	SC	0	1.4864	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3612.0	0	SC	0	1.4864	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3613.0	0	SC	0	1.4864	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3614.0	0	SC	0	1.4864	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3615.0	0	SC	0	1.4864	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3616.0	0	SC	0	1.4864	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3617.0	0	SC	0	1.4864	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3618.0	0	SC	0	1.4864	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3619.0	0	SC	0	1.4864	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3620.0	0	SC	0	1.4864	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3621.0	0	SC	0	1.4864	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3622.0	0	SC	0	1.4864	0	34.6740	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3623.0	0	SC	0	1.4864	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3624.0	0	SC	0	1.4853	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3625.0	0	SC	0	1.4853	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3626.0	0	SC	0	1.4853	0	34.6760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3627.0	0	SC	0	1.4853	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3628.0	0	SC	0	1.4844	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3629.0	0	SC	0	1.4844	0	34.6760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3630.0	0	SC	0	1.4844	0	34.6760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3631.0	0	SC	0	1.4853	0	34.6750	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3632.0	0	SC	0	1.4844	0	34.6760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3633.0	0	SC	0	1.4844	0	34.6760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3634.0	0	SC	0	1.4844	0	34.6770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3635.0	0	SC	0	1.4844	0	34.6770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3636.0	0	SC	0	1.4834	0	34.6770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3637.0	0	SC	0	1.4834	0	34.6760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3638.0	0	SC	0	1.4834	0	34.6770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3639.0	0	SC	0	1.4834	0	34.6760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3640.0	0	SC	0	1.4834	0	34.6760	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3641.0	0	SC	0	1.4834	0	34.6770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3642.0	0	SC	0	1.4834	0	34.6770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3643.0	0	SC	0	1.4834	0	34.6770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3644.0	0	SC	0	1.4824	0	34.6770	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3645.0	0	SC	0	1.4824	0	34.6780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3646.0	0	SC	0	1.4834	0	34.6780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3647.0	0	SC	0	1.4824	0	34.6780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3648.0	0	SC	0	1.4824	0	34.6780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3649.0	0	SC	0	1.4824	0	34.6780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3650.0	0	SC	0	1.4824	0	34.6780	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3651.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3652.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3653.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3654.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3655.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3656.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3657.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3658.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3659.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3660.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3661.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3662.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3663.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3664.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3665.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3666.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3667.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3668.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3669.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3670.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3671.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3672.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3673.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3674.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3675.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3676.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3677.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3678.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3679.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3680.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3681.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3682.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3683.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3684.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3685.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3686.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3687.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3688.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3689.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3690.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3691.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3692.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3693.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3694.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3695.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3696.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3697.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3698.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3699.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3700.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3701.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3702.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3703.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3704.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3705.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3706.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3707.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3708.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3709.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3710.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3711.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3712.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3713.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3714.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3715.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3716.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3717.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3718.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3719.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3720.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3721.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3722.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3723.0	0	SC	0	1.4813	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3724.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3725.0	0	SC	0	1.4813	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3726.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3727.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3728.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3729.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3730.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3731.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3732.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3733.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3734.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3735.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3736.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3737.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3738.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3739.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3740.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3741.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3742.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3743.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3744.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3745.0	0	SC	0	1.4794	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3746.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3747.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3748.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3749.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3750.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3751.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3752.0	0	SC	0	1.4794	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3753.0	0	SC	0	1.4794	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3754.0	0	SC	0	1.4794	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3755.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3756.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3757.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3758.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3759.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3760.0	0	SC	0	1.4784	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3761.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3762.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3763.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3764.0	0	SC	0	1.4794	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3765.0	0	SC	0	1.4794	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3766.0	0	SC	0	1.4794	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3767.0	0	SC	0	1.4794	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3768.0	0	SC	0	1.4794	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3769.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3770.0	0	SC	0	1.4794	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3771.0	0	SC	0	1.4804	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3772.0	0	SC	0	1.4794	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3773.0	0	SC	0	1.4794	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3774.0	0	SC	0	1.4794	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3775.0	0	SC	0	1.4804	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3776.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3777.0	0	SC	0	1.4794	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3778.0	0	SC	0	1.4784	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3779.0	0	SC	0	1.4784	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3780.0	0	SC	0	1.4784	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3781.0	0	SC	0	1.4784	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3782.0	0	SC	0	1.4784	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3783.0	0	SC	0	1.4784	0	34.6810	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3784.0	0	SC	0	1.4784	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3785.0	0	SC	0	1.4784	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3786.0	0	SC	0	1.4773	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3787.0	0	SC	0	1.4773	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3788.0	0	SC	0	1.4773	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3789.0	0	SC	0	1.4773	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3790.0	0	SC	0	1.4773	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3791.0	0	SC	0	1.4773	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3792.0	0	SC	0	1.4773	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3793.0	0	SC	0	1.4764	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3794.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3795.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3796.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3797.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3798.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3799.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3800.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3801.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3802.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3803.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3804.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3805.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3806.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3807.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3808.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3809.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3810.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3811.0	0	SC	0	1.4764	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3812.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3813.0	0	SC	0	1.4764	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3814.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3815.0	0	SC	0	1.4764	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3816.0	0	SC	0	1.4764	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3817.0	0	SC	0	1.4764	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3818.0	0	SC	0	1.4764	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3819.0	0	SC	0	1.4764	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3820.0	0	SC	0	1.4764	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3821.0	0	SC	0	1.4764	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3822.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3823.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3824.0	0	SC	0	1.4764	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3825.0	0	SC	0	1.4764	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3826.0	0	SC	0	1.4764	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3827.0	0	SC	0	1.4754	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3828.0	0	SC	0	1.4754	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3829.0	0	SC	0	1.4754	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3830.0	0	SC	0	1.4754	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3831.0	0	SC	0	1.4754	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3832.0	0	SC	0	1.4754	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3833.0	0	SC	0	1.4744	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3834.0	0	SC	0	1.4744	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3835.0	0	SC	0	1.4744	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3836.0	0	SC	0	1.4744	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3837.0	0	SC	0	1.4744	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3838.0	0	SC	0	1.4744	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3839.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3840.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3841.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3842.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3843.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3844.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3845.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3846.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3847.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3848.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3849.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3850.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3851.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3852.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3853.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3854.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3855.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3856.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3857.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3858.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3859.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3860.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3861.0	0	SC	0	1.4744	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3862.0	0	SC	0	1.4744	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3863.0	0	SC	0	1.4744	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3864.0	0	SC	0	1.4744	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3865.0	0	SC	0	1.4744	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3866.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3867.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3868.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3869.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3870.0	0	SC	0	1.4733	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3871.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3872.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3873.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3874.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3875.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3876.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3877.0	0	SC	0	1.4733	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3878.0	0	SC	0	1.4733	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3879.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3880.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3881.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3882.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3883.0	0	SC	0	1.4724	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3884.0	0	SC	0	1.4724	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3885.0	0	SC	0	1.4724	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3886.0	0	SC	0	1.4724	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3887.0	0	SC	0	1.4724	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3888.0	0	SC	0	1.4724	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3889.0	0	SC	0	1.4724	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3890.0	0	SC	0	1.4724	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3891.0	0	SC	0	1.4724	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3892.0	0	SC	0	1.4724	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3893.0	0	SC	0	1.4724	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3894.0	0	SC	0	1.4724	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3895.0	0	SC	0	1.4724	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3896.0	0	SC	0	1.4724	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3897.0	0	SC	0	1.4724	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3898.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3899.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3900.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3901.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3902.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3903.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3904.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3905.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3906.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3907.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3908.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3909.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3910.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3911.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3912.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3913.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3914.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3915.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3916.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3917.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3918.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3919.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3920.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3921.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3922.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3923.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3924.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3925.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3926.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3927.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3928.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3929.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3930.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3931.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3932.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3933.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3934.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3935.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3936.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3937.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3938.0	0	SC	0	1.4704	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3939.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3940.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3941.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3942.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3943.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3944.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3945.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3946.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3947.0	0	SC	0	1.4714	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3948.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3949.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3950.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3951.0	0	SC	0	1.4704	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3952.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3953.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3954.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3955.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3956.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3957.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3958.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3959.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3960.0	0	SC	0	1.4704	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3961.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3962.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3963.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3964.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3965.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3966.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3967.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3968.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3969.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3970.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3971.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3972.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3973.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3974.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3975.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3976.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3977.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3978.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3979.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3980.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3981.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3982.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3983.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3984.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3985.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3986.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3987.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3988.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3989.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3990.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3991.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3992.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3993.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3994.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3995.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3996.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3997.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3998.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	3999.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4000.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4001.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4002.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4003.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4004.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4005.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4006.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4007.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4008.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4009.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4010.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4011.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4012.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4013.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4014.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4015.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4016.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4017.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4018.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4019.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4020.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4021.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4022.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4023.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4024.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4025.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4026.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4027.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4028.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4029.0	0	SC	0	1.4693	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4030.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4031.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4032.0	0	SC	0	1.4693	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4033.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4034.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4035.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4036.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4037.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4038.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4039.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4040.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4041.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4042.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4043.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4044.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4045.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4046.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4047.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4048.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4049.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4050.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4051.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4052.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4053.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4054.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4055.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4056.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4057.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4058.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4059.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4060.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4061.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4062.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4063.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4064.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4065.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4066.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4067.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4068.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4069.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4070.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4071.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4072.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4073.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4074.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4075.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4076.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4077.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4078.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4079.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4080.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4081.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4082.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4083.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4084.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4085.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4086.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4087.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4088.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4089.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4090.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4091.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4092.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4093.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4094.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4095.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4096.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4097.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4098.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4099.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4100.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4101.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4102.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4103.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4104.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4105.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4106.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4107.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4108.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4109.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4110.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4111.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4112.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4113.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4114.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4115.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4116.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4117.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4118.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4119.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4120.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4121.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4122.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4123.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4124.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4125.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4126.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4127.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4128.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4129.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4130.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4131.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4132.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4133.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4134.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4135.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4136.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4137.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4138.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4139.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4140.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4141.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4142.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4143.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4144.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4145.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4146.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4147.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4148.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4149.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4150.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4151.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4152.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4153.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4154.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4155.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4156.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4157.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4158.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4159.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4160.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4161.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4162.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4163.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4164.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4165.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4166.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4167.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4168.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4169.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4170.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4171.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4172.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4173.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4174.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4175.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4176.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4177.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4178.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4179.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4180.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4181.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4182.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4183.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4184.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4185.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4186.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4187.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4188.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4189.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4190.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4191.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4192.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4193.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4194.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4195.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4196.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4197.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4198.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4199.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4200.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4201.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4202.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4203.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4204.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4205.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4206.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4207.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4208.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4209.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4210.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4211.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4212.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4213.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4214.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4215.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4216.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4217.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4218.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4219.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4220.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4221.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4222.0	0	SC	0	1.4684	0	34.6860	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4223.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4224.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4225.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4226.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4227.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4228.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4229.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4230.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4231.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4232.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4233.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4234.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4235.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4236.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4237.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4238.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4239.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4240.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4241.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4242.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4243.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4244.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4245.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4246.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4247.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4248.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4249.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4250.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4251.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4252.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4253.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4254.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4255.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4256.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4257.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4258.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4259.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4260.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4261.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4262.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4263.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4264.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4265.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4266.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4267.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4268.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4269.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4270.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4271.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4272.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4273.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4274.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4275.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4276.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4277.0	0	SC	0	1.4704	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4278.0	0	SC	0	1.4704	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4279.0	0	SC	0	1.4704	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4280.0	0	SC	0	1.4704	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4281.0	0	SC	0	1.4704	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4282.0	0	SC	0	1.4704	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4283.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4284.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4285.0	0	SC	0	1.4704	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4286.0	0	SC	0	1.4704	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4287.0	0	SC	0	1.4704	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4288.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4289.0	0	SC	0	1.4704	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4290.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4291.0	0	SC	0	1.4704	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4292.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4293.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4294.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4295.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4296.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4297.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4298.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4299.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4300.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4301.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4302.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4303.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4304.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4305.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4306.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4307.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4308.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4309.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4310.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4311.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4312.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4313.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4314.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4315.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4316.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4317.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4318.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4319.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4320.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4321.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4322.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4323.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4324.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4325.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4326.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4327.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4328.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4329.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4330.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4331.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4332.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4333.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4334.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4335.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4336.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4337.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4338.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4339.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4340.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4341.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4342.0	0	SC	0	1.4724	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4343.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4344.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4345.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4346.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4347.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4348.0	0	SC	0	1.4733	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4349.0	0	SC	0	1.4733	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4350.0	0	SC	0	1.4733	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4351.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4352.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4353.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4354.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4355.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4356.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4357.0	0	SC	0	1.4733	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4358.0	0	SC	0	1.4733	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4359.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4360.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4361.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4362.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4363.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4364.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4365.0	0	SC	0	1.4744	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4366.0	0	SC	0	1.4744	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4367.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4368.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4369.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4370.0	0	SC	0	1.4744	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4371.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4372.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4373.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4374.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4375.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4376.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4377.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4378.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4379.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4380.0	0	SC	0	1.4754	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4381.0	0	SC	0	1.4744	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4382.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4383.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4384.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4385.0	0	SC	0	1.4754	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4386.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4387.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4388.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4389.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4390.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4391.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4392.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4393.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4394.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4395.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4396.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4397.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4398.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4399.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4400.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4401.0	0	SC	0	1.4764	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4402.0	0	SC	0	1.4764	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4403.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4404.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4405.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4406.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4407.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4408.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4409.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4410.0	0	SC	0	1.4764	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4411.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4412.0	0	SC	0	1.4764	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4413.0	0	SC	0	1.4764	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4414.0	0	SC	0	1.4764	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4415.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4416.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4417.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4418.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4419.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4420.0	0	SC	0	1.4764	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4421.0	0	SC	0	1.4764	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4422.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4423.0	0	SC	0	1.4764	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4424.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4425.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4426.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4427.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4428.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4429.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4430.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4431.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4432.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4433.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4434.0	0	SC	0	1.4773	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4435.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4436.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4437.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4438.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4439.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4440.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4441.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4442.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4443.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4444.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4445.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4446.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4447.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4448.0	0	SC	0	1.4784	0	34.6870	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4449.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4450.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4451.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4452.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4453.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4454.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4455.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4456.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4457.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4458.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4459.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4460.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4461.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4462.0	0	SC	0	1.4794	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4463.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4464.0	0	SC	0	1.4794	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4465.0	0	SC	0	1.4794	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4466.0	0	SC	0	1.4794	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4467.0	0	SC	0	1.4794	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4468.0	0	SC	0	1.4794	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4469.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4470.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4471.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4472.0	0	SC	0	1.4794	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4473.0	0	SC	0	1.4794	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4474.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4475.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4476.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4477.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4478.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4479.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4480.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4481.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4482.0	0	SC	0	1.4784	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4483.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4484.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4485.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4486.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4487.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4488.0	0	SC	0	1.4794	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4489.0	0	SC	0	1.4794	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4490.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4491.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4492.0	0	SC	0	1.4794	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4493.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4494.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4495.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4496.0	0	SC	0	1.4794	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4497.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4498.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4499.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4500.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4501.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4502.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4503.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4504.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4505.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4506.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4507.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4508.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4509.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4510.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4511.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4512.0	0	SC	0	1.4804	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4513.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4514.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4515.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4516.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4517.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4518.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4519.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4520.0	0	SC	0	1.4813	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4521.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4522.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4523.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4524.0	0	SC	0	1.4813	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4525.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4526.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4527.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4528.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4529.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4530.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4531.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4532.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4533.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4534.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4535.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4536.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4537.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4538.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4539.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4540.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4541.0	0	SC	0	1.4813	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4542.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4543.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4544.0	0	SC	0	1.4824	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4545.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4546.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4547.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4548.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4549.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4550.0	0	SC	0	1.4834	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4551.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4552.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4553.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4554.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4555.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4556.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4557.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4558.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4559.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4560.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4561.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4562.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4563.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4564.0	0	SC	0	1.4834	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4565.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4566.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4567.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4568.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4569.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4570.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4571.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4572.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4573.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4574.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4575.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4576.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4577.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4578.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4579.0	0	SC	0	1.4844	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4580.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4581.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4582.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4583.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4584.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4585.0	0	SC	0	1.4844	0	34.6880	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4586.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4587.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4588.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4589.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4590.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4591.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4592.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4593.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4594.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4595.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4596.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4597.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4598.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4599.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4600.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4601.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4602.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4603.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4604.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4605.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4606.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4607.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4608.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4609.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4610.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4611.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4612.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4613.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4614.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4615.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4616.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4617.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4618.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4619.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4620.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4621.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4622.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4623.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4624.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4625.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4626.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4627.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4628.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4629.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4630.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4631.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4632.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4633.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4634.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4635.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4636.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4637.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4638.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4639.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4640.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4641.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4642.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4643.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4644.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4645.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4646.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4647.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4648.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4649.0	0	SC	0	1.4874	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4650.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4651.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4652.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4653.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4654.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4655.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4656.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4657.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4658.0	0	SC	0	1.4874	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4659.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4660.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4661.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4662.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4663.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4664.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4665.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4666.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4667.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4668.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4669.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4670.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4671.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4672.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4673.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4674.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4675.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4676.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4677.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4678.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4679.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4680.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4681.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4682.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4683.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4684.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4685.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4686.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4687.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4688.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4689.0	0	SC	0	1.4904	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4690.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4691.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4692.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4693.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4694.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4695.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4696.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4697.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4698.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4699.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4700.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4701.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4702.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4703.0	0	SC	0	1.4914	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4704.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4705.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4706.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4707.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4708.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4709.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4710.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4711.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4712.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4713.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4714.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4715.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4716.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4717.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4718.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4719.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4720.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4721.0	0	SC	0	1.4924	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4722.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4723.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4724.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4725.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4726.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4727.0	0	SC	0	1.4933	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4728.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4729.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4730.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4731.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4732.0	0	SC	0	1.4933	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4733.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4734.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4735.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4736.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4737.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4738.0	0	SC	0	1.4933	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4739.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4740.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4741.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4742.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4743.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4744.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4745.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4746.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4747.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4748.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4749.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4750.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4751.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4752.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4753.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4754.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4755.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4756.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4757.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4758.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4759.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4760.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4761.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4762.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4763.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4764.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4765.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4766.0	0	SC	0	1.4964	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4767.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4768.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4769.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4770.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4771.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4772.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4773.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4774.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4775.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4776.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4777.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4778.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4779.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4780.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4781.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4782.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4783.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4784.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4785.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4786.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4787.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4788.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4789.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4790.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4791.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4792.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4793.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4794.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4795.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4796.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4797.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4798.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4799.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4800.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4801.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4802.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4803.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4804.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4805.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4806.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4807.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4808.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4809.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4810.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4811.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4812.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4813.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4814.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4815.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4816.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4817.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4818.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4819.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4820.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4821.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4822.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4823.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4824.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4825.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4826.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4827.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4828.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4829.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4830.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4831.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4832.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4833.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4834.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4835.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4836.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4837.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4838.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4839.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4840.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4841.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4842.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4843.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4844.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4845.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4846.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4847.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4848.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4849.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4850.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4851.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4852.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4853.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4854.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4855.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4856.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4857.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4858.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4859.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4860.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4861.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4862.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4863.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4864.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4865.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4866.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4867.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4868.0	0	SC	0	1.5053	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4869.0	0	SC	0	1.5053	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4870.0	0	SC	0	1.5053	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4871.0	0	SC	0	1.5053	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4872.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4873.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4874.0	0	SC	0	1.5053	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4875.0	0	SC	0	1.5053	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4876.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4877.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4878.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4879.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4880.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4881.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4882.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4883.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4884.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4885.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4886.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4887.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4888.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4889.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4890.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4891.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4892.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4893.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4894.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4895.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4896.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4897.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4898.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4899.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4900.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4901.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4902.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4903.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4904.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4905.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4906.0	0	SC	0	1.5084	0	34.6890	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4907.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4908.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4909.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4910.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4911.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4912.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4913.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4914.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4915.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4916.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4917.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4918.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4919.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4920.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4921.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4922.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4923.0	0	SC	0	1.5104	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4924.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4925.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4926.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4927.0	0	SC	0	1.5104	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4928.0	0	SC	0	1.5104	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4929.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4930.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4931.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4932.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4933.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4934.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4935.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4936.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4937.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4938.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4939.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4940.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4941.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4942.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4943.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4944.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4945.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4946.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4947.0	0	SC	0	1.5124	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4948.0	0	SC	0	1.5124	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4949.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4950.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4951.0	0	SC	0	1.5124	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4952.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4953.0	0	SC	0	1.5124	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4954.0	0	SC	0	1.5124	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4955.0	0	SC	0	1.5124	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4956.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4957.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4958.0	0	SC	0	1.5133	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4959.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4960.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4961.0	0	SC	0	1.5133	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4962.0	0	SC	0	1.5133	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4963.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4964.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4965.0	0	SC	0	1.5133	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4966.0	0	SC	0	1.5133	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4967.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4968.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4969.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4970.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4971.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4972.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4973.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4974.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4975.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4976.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4977.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4978.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4979.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4980.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4981.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4982.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4983.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4984.0	0	SC	0	1.5154	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4985.0	0	SC	0	1.5154	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4986.0	0	SC	0	1.5154	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4987.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4988.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4989.0	0	SC	0	1.5164	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4990.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4991.0	0	SC	0	1.5164	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4992.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4993.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4994.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4995.0	0	SC	0	1.5164	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4996.0	0	SC	0	1.5164	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4997.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4998.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	4999.0	0	SC	0	1.5173	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5000.0	0	SC	0	1.5173	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5001.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5002.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5003.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5004.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5005.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5006.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5007.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5008.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5009.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5010.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5011.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5012.0	0	SC	0	1.5184	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5013.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5014.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5015.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5016.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5017.0	0	SC	0	1.5184	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5018.0	0	SC	0	1.5184	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5019.0	0	SC	0	1.5184	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5020.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5021.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5022.0	0	SC	0	1.5194	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5023.0	0	SC	0	1.5194	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5024.0	0	SC	0	1.5194	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5025.0	0	SC	0	1.5194	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5026.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5027.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5028.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5029.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5030.0	0	SC	0	1.5194	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5031.0	0	SC	0	1.5204	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5032.0	0	SC	0	1.5194	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5033.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5034.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5035.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5036.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5037.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5038.0	0	SC	0	1.5204	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5039.0	0	SC	0	1.5204	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5040.0	0	SC	0	1.5204	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5041.0	0	SC	0	1.5204	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5042.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5043.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5044.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5045.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5046.0	0	SC	0	1.5213	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5047.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5048.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5049.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5050.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5051.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5052.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5053.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5054.0	0	SC	0	1.5224	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5055.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5056.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5057.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5058.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5059.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5060.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5061.0	0	SC	0	1.5234	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5062.0	0	SC	0	1.5234	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5063.0	0	SC	0	1.5234	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5064.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5065.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5066.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5067.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5068.0	0	SC	0	1.5234	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5069.0	0	SC	0	1.5244	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5070.0	0	SC	0	1.5244	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5071.0	0	SC	0	1.5244	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5072.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5073.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5074.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5075.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5076.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5077.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5078.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5079.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5080.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5081.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5082.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5083.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5084.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5085.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5086.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5087.0	0	SC	0	1.5254	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5088.0	0	SC	0	1.5254	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5089.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5090.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5091.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5092.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5093.0	0	SC	0	1.5264	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5094.0	0	SC	0	1.5264	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5095.0	0	SC	0	1.5264	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5096.0	0	SC	0	1.5264	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5097.0	0	SC	0	1.5264	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5098.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5099.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5100.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5101.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5102.0	0	SC	0	1.5274	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5103.0	0	SC	0	1.5274	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5104.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5105.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5106.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5107.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5108.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5109.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5110.0	0	SC	0	1.5274	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5111.0	0	SC	0	1.5274	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5112.0	0	SC	0	1.5284	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5113.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5114.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5115.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5116.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5117.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5118.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5119.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5120.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5121.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5122.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5123.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5124.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5125.0	0	SC	0	1.5284	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5126.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5127.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5128.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5129.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5130.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5131.0	0	SC	0	1.5294	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5132.0	0	SC	0	1.5294	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5133.0	0	SC	0	1.5294	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5134.0	0	SC	0	1.5294	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5135.0	0	SC	0	1.5294	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5136.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5137.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5138.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5139.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5140.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5141.0	0	SC	0	1.5294	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5142.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5143.0	0	SC	0	1.5304	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5144.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5145.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5146.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5147.0	0	SC	0	1.5304	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5148.0	0	SC	0	1.5304	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5149.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5150.0	0	SC	0	1.5304	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5151.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5152.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5153.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5154.0	0	SC	0	1.5314	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5155.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5156.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5157.0	0	SC	0	1.5314	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5158.0	0	SC	0	1.5314	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5159.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5160.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5161.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5162.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5163.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5164.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5165.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5166.0	0	SC	0	1.5314	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5167.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5168.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5169.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5170.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5171.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5172.0	0	SC	0	1.5324	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5173.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5174.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5175.0	0	SC	0	1.5324	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5176.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5177.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5178.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5179.0	0	SC	0	1.5334	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5180.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5181.0	0	SC	0	1.5334	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5182.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5183.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5184.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5185.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5186.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5187.0	0	SC	0	1.5344	0	34.6900	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5188.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5189.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5190.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5191.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5192.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5193.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5194.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5195.0	0	SC	0	1.5354	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5196.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5197.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5198.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5199.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5200.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5201.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5202.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5203.0	0	SC	0	1.5364	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5204.0	0	SC	0	1.5364	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5205.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5206.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5207.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5208.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5209.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5210.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5211.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5212.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5213.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5214.0	0	SC	0	1.5374	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5215.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5216.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5217.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5218.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5219.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5220.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5221.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5222.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5223.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5224.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5225.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5226.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5227.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5228.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5229.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5230.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5231.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5232.0	0	SC	0	1.5394	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5233.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5234.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5235.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5236.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5237.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5238.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5239.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5240.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5241.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5242.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5243.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5244.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5245.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5246.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5247.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5248.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5249.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5250.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5251.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5252.0	0	SC	0	1.5414	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5253.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5254.0	0	SC	0	1.5414	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5255.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5256.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5257.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5258.0	0	SC	0	1.5414	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5259.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5260.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5261.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5262.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5263.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5264.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5265.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5266.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5267.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5268.0	0	SC	0	1.5434	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5269.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5270.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5271.0	0	SC	0	1.5434	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5272.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5273.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5274.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5275.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5276.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5277.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5278.0	0	SC	0	1.5444	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5279.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5280.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5281.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5282.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5283.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5284.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5285.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5286.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5287.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5288.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5289.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5290.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5291.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5292.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5293.0	0	SC	0	1.5454	0	34.6920	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5294.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5295.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5296.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5297.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	006	C	05/10/2000	01:26	165.0158	42.9778	0	5298.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	0.0	0	SC	0	6.29	0	33.300	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	10.0	0	SC	0	6.27	0	33.305	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	20.0	0	SC	0	5.92	0	33.321	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	30.0	0	SC	0	5.90	0	33.320	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	50.0	0	SC	0	5.12	0	33.297	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	75.0	0	SC	0	5.02	0	33.306	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	100.0	0	SC	0	4.82	0	33.341	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	125.0	0	SC	0	4.84	0	33.376	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	150.0	0	SC	0	3.85	0	33.427	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	200.0	0	SC	0	3.42	0	33.548	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	250.0	0	SC	0	3.74	0	33.695	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	300.0	0	SC	0	3.52	0	33.757	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	400.0	0	SC	0	3.63	0	33.930	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	500.0	0	SC	0	3.66	0	34.094	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	600.0	0	SC	0	3.51	0	34.184	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	700.0	0	SC	0	3.36	0	34.248	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	800.0	0	SC	0	3.24	0	34.311	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	900.0	0	SC	0	2.99	0	34.357	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	1000.0	0	SC	0	2.86	0	34.388	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	1200.0	0	SC	0	2.57	0	34.446	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	1500.0	0	SC	0	2.24	0	34.522	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	2000.0	0	SC	0	1.90	0	34.595	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	2500.0	0	SC	0	1.67	0	34.640	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	3000.0	0	SC	0	1.55	0	34.663	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	3500.0	0	SC	0	1.48	0	34.680	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	4000.0	0	SC	0	1.45	0	34.688	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	4500.0	0	SC	0	1.48	0	34.691	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	1.0	0	SD	0	6.19	0	33.303	0	7.501	0			1.14	0	19	0	14.1	0	0.18	0					1.2	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	9.0	0	SD	0	6.08	0	33.288	0	7.501	0			1.14	0	19	0	14.1	0	0.18	0					9.0	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	25.0	0	SD	0	5.73	0	33.281	0	7.412	0			1.17	0	20	0	14.8	0	0.19	0					25.3	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	50.0	0	SD	0	5.08	0	33.298	0	7.210	0			1.27	0	22	0	16.6	0	0.24	0					50.0	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	74.0	0	SD	0	4.96	0	33.322	0	7.143	0			1.29	0	22	0	16.7	0	0.28	0					74.2	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	99.0	0	SD	0	4.80	0	33.335	0	7.143	0			1.30	0	21	0	17.0	0	0.30	0					99.5	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	123.0	0	SD	0	4.82	0	33.358	0	7.098	0			1.29	0	21	0	17.0	0	0.33	0					124.5	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	149.0	0	SD	0	4.07	0	33.390	0	5.979	0			1.72	0	37	0	23.6	0	0.04	0					149.9	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	197.0	0	SD	0	4.38	0	33.731	0	4.030	0			2.18	0	58	0	31.0	0	0.00	0					199.0	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	247.0	0	SD	0	3.53	0	33.686	0	3.247	0			2.52	0	71	0	35.6	0	0.00	0					249.2	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	297.0	0	SD	0	3.56	0	33.799	0	2.351	0			2.74	0	82	0	38.9	0	0.00	0					299.7	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	397.0	0	SD	0	3.97	0	34.010	0	1.523	0			2.87	0	95	0	41.2	0	0.00	0					401.0	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	498.0	0	SD	0	3.63	0	34.095	0	0.918	0			3.06	0	109	0	43.6	0	0.00	0					502.7	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	596.0	0	SD	0	3.50	0	34.182	0	0.806	0			3.07	0	118	0	43.8	0	0.00	0					602.1	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	797.0	0	SD	0	3.23	0	34.311	0	0.717	0			3.09	0	130	0	44.2	0	0.00	0					805.3	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	996.0	0	SD	0	2.84	0	34.388	0					3.11	0	142	0	44.5	0	0.00	0					1006.6	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	1247.0	0	SD	0	2.47	0	34.463	0	0.806	0			3.11	0	152	0	44.5	0	0.00	0					1260.6	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	1496.0	0	SD	0	2.25	0	34.517	0	1.008	0			3.07	0	157	0	44.2	0	0.00	0					1513.3	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	1994.0	0	SD	0	1.92	0	34.595	0	1.612	0			2.94	0	161	0	42.7	0	0.00	0					2019.7	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	2994.0	0	SD	0	1.55	0	34.666	0	2.888	0			2.66	0	154	0	39.3	0	0.00	0					3039.8	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	3495.0	0	SD	0	1.48	0	34.679	0	3.224	0			2.57	0	150	0	38.4	0	0.00	0					3551.9	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	3994.0	0	SD	0	1.46	0	34.688	0	3.471	0			2.51	0	148	0	37.7	0	0.00	0					4064.4	0
JGQH___20001052	007	B	05/10/2000	07:31	165.0000	42.0000	0	4598.0	0	SD	0	1.49	0	34.691	0	3.560	0			2.49	0	149	0	37.4	0	0.00	0					4685.0	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1.0	0	SC	0	6.2825	0	33.3050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2.0	0	SC	0	6.2845	0	33.2890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3.0	0	SC	0	6.2895	0	33.3000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4.0	0	SC	0	6.2815	0	33.3040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	5.0	0	SC	0	6.2805	0	33.3040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	6.0	0	SC	0	6.2815	0	33.3050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	7.0	0	SC	0	6.2835	0	33.3040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	8.0	0	SC	0	6.2795	0	33.3050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	9.0	0	SC	0	6.2755	0	33.3050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	10.0	0	SC	0	6.2755	0	33.3050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	11.0	0	SC	0	6.2775	0	33.3020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	12.0	0	SC	0	6.2305	0	33.3110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	13.0	0	SC	0	6.1304	0	33.3190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	14.0	0	SC	0	6.0184	0	33.3190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	15.0	0	SC	0	5.9644	0	33.3250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	16.0	0	SC	0	5.9464	0	33.3230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	17.0	0	SC	0	5.9394	0	33.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	18.0	0	SC	0	5.9374	0	33.3220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	19.0	0	SC	0	5.9294	0	33.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	20.0	0	SC	0	5.9264	0	33.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	21.0	0	SC	0	5.9204	0	33.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	22.0	0	SC	0	5.9164	0	33.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	23.0	0	SC	0	5.9123	0	33.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	24.0	0	SC	0	5.9094	0	33.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	25.0	0	SC	0	5.9074	0	33.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	26.0	0	SC	0	5.9044	0	33.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	27.0	0	SC	0	5.9014	0	33.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	28.0	0	SC	0	5.8994	0	33.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	29.0	0	SC	0	5.8994	0	33.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	30.0	0	SC	0	5.8994	0	33.3200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	31.0	0	SC	0	5.8974	0	33.3200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	32.0	0	SC	0	5.8924	0	33.3200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	33.0	0	SC	0	5.8724	0	33.3200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	34.0	0	SC	0	5.7474	0	33.3180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	35.0	0	SC	0	5.6794	0	33.3180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	36.0	0	SC	0	5.6574	0	33.3160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	37.0	0	SC	0	5.6213	0	33.3130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	38.0	0	SC	0	5.6003	0	33.3110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	39.0	0	SC	0	5.5903	0	33.3110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	40.0	0	SC	0	5.5563	0	33.3100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	41.0	0	SC	0	5.4393	0	33.3080	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	42.0	0	SC	0	5.3263	0	33.2819	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	43.0	0	SC	0	5.2643	0	33.2680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	44.0	0	SC	0	5.1652	0	33.2990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	45.0	0	SC	0	5.1512	0	33.2969	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	46.0	0	SC	0	5.1541	0	33.3000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	47.0	0	SC	0	5.1422	0	33.2960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	48.0	0	SC	0	5.1282	0	33.2960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	49.0	0	SC	0	5.1262	0	33.2960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	50.0	0	SC	0	5.1252	0	33.2960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	51.0	0	SC	0	5.1222	0	33.2969	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	52.0	0	SC	0	5.1212	0	33.2969	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	53.0	0	SC	0	5.1182	0	33.2969	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	54.0	0	SC	0	5.1142	0	33.2960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	55.0	0	SC	0	5.1132	0	33.2960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	56.0	0	SC	0	5.1122	0	33.2950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	57.0	0	SC	0	5.1102	0	33.2960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	58.0	0	SC	0	5.1042	0	33.2969	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	59.0	0	SC	0	5.1002	0	33.2980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	60.0	0	SC	0	5.0942	0	33.2990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	61.0	0	SC	0	5.0892	0	33.2990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	62.0	0	SC	0	5.0842	0	33.2990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	63.0	0	SC	0	5.0771	0	33.2990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	64.0	0	SC	0	5.0752	0	33.3000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	65.0	0	SC	0	5.0732	0	33.3000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	66.0	0	SC	0	5.0682	0	33.3000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	67.0	0	SC	0	5.0662	0	33.3000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	68.0	0	SC	0	5.0632	0	33.3000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	69.0	0	SC	0	5.0602	0	33.3000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	70.0	0	SC	0	5.0572	0	33.3000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	71.0	0	SC	0	5.0522	0	33.3010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	72.0	0	SC	0	5.0432	0	33.3020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	73.0	0	SC	0	5.0362	0	33.3020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	74.0	0	SC	0	5.0282	0	33.3040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	75.0	0	SC	0	5.0202	0	33.3050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	76.0	0	SC	0	5.0192	0	33.3070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	77.0	0	SC	0	5.0152	0	33.3100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	78.0	0	SC	0	5.0192	0	33.3140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	79.0	0	SC	0	5.0172	0	33.3160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	80.0	0	SC	0	4.9972	0	33.3170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	81.0	0	SC	0	4.9692	0	33.3190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	82.0	0	SC	0	4.9582	0	33.3200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	83.0	0	SC	0	4.9521	0	33.3230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	84.0	0	SC	0	4.9472	0	33.3260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	85.0	0	SC	0	4.9452	0	33.3270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	86.0	0	SC	0	4.9411	0	33.3280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	87.0	0	SC	0	4.9302	0	33.3320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	88.0	0	SC	0	4.9152	0	33.3350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	89.0	0	SC	0	4.8932	0	33.3360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	90.0	0	SC	0	4.8652	0	33.3360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	91.0	0	SC	0	4.8342	0	33.3320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	92.0	0	SC	0	4.7992	0	33.3320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	93.0	0	SC	0	4.7932	0	33.3310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	94.0	0	SC	0	4.7901	0	33.3330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	95.0	0	SC	0	4.7992	0	33.3320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	96.0	0	SC	0	4.8072	0	33.3340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	97.0	0	SC	0	4.8112	0	33.3370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	98.0	0	SC	0	4.8132	0	33.3380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	99.0	0	SC	0	4.8152	0	33.3400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	100.0	0	SC	0	4.8172	0	33.3410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	101.0	0	SC	0	4.8172	0	33.3420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	102.0	0	SC	0	4.8191	0	33.3420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	103.0	0	SC	0	4.8222	0	33.3430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	104.0	0	SC	0	4.8252	0	33.3440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	105.0	0	SC	0	4.8252	0	33.3450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	106.0	0	SC	0	4.8262	0	33.3459	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	107.0	0	SC	0	4.8252	0	33.3450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	108.0	0	SC	0	4.8092	0	33.3430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	109.0	0	SC	0	4.7901	0	33.3430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	110.0	0	SC	0	4.7861	0	33.3430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	111.0	0	SC	0	4.7841	0	33.3430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	112.0	0	SC	0	4.7791	0	33.3450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	113.0	0	SC	0	4.7781	0	33.3470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	114.0	0	SC	0	4.7811	0	33.3480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	115.0	0	SC	0	4.7841	0	33.3489	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	116.0	0	SC	0	4.7942	0	33.3510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	117.0	0	SC	0	4.8122	0	33.3549	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	118.0	0	SC	0	4.8172	0	33.3579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	119.0	0	SC	0	4.8222	0	33.3610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	120.0	0	SC	0	4.8252	0	33.3620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	121.0	0	SC	0	4.8282	0	33.3640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	122.0	0	SC	0	4.8292	0	33.3650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	123.0	0	SC	0	4.8302	0	33.3660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	124.0	0	SC	0	4.8321	0	33.3670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	125.0	0	SC	0	4.8372	0	33.3690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	126.0	0	SC	0	4.8402	0	33.3760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	127.0	0	SC	0	4.8292	0	33.3800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	128.0	0	SC	0	4.8222	0	33.3810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	129.0	0	SC	0	4.8182	0	33.3820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	130.0	0	SC	0	4.8161	0	33.3830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	131.0	0	SC	0	4.8122	0	33.3830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	132.0	0	SC	0	4.8082	0	33.3830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	133.0	0	SC	0	4.8052	0	33.3840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	134.0	0	SC	0	4.7901	0	33.3860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	135.0	0	SC	0	4.7641	0	33.3850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	136.0	0	SC	0	4.7261	0	33.3840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	137.0	0	SC	0	4.6611	0	33.3820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	138.0	0	SC	0	4.5971	0	33.3790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	139.0	0	SC	0	4.5391	0	33.3790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	140.0	0	SC	0	4.5261	0	33.3790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	141.0	0	SC	0	4.5201	0	33.3800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	142.0	0	SC	0	4.5001	0	33.3820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	143.0	0	SC	0	4.4681	0	33.3910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	144.0	0	SC	0	4.4360	0	33.3960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	145.0	0	SC	0	4.4061	0	33.3980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	146.0	0	SC	0	4.3901	0	33.3990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	147.0	0	SC	0	4.3639	0	33.4010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	148.0	0	SC	0	4.2900	0	33.4010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	149.0	0	SC	0	4.0970	0	33.4140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	150.0	0	SC	0	3.9890	0	33.4219	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	151.0	0	SC	0	3.8719	0	33.4260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	152.0	0	SC	0	3.8079	0	33.4310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	153.0	0	SC	0	3.7989	0	33.4300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	154.0	0	SC	0	3.7999	0	33.4290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	155.0	0	SC	0	3.7989	0	33.4310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	156.0	0	SC	0	3.7959	0	33.4340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	157.0	0	SC	0	3.7769	0	33.4390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	158.0	0	SC	0	3.7049	0	33.4480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	159.0	0	SC	0	3.6449	0	33.4600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	160.0	0	SC	0	3.6319	0	33.4600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	161.0	0	SC	0	3.6279	0	33.4600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	162.0	0	SC	0	3.6259	0	33.4600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	163.0	0	SC	0	3.6239	0	33.4610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	164.0	0	SC	0	3.6169	0	33.4620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	165.0	0	SC	0	3.6019	0	33.4640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	166.0	0	SC	0	3.5849	0	33.4670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	167.0	0	SC	0	3.5669	0	33.4690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	168.0	0	SC	0	3.5559	0	33.4700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	169.0	0	SC	0	3.5268	0	33.4750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	170.0	0	SC	0	3.5188	0	33.4790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	171.0	0	SC	0	3.5018	0	33.4850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	172.0	0	SC	0	3.4808	0	33.4920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	173.0	0	SC	0	3.4688	0	33.4940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	174.0	0	SC	0	3.4648	0	33.4910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	175.0	0	SC	0	3.4538	0	33.4950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	176.0	0	SC	0	3.4398	0	33.4970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	177.0	0	SC	0	3.4248	0	33.4970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	178.0	0	SC	0	3.4038	0	33.5010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	179.0	0	SC	0	3.3928	0	33.5030	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	180.0	0	SC	0	3.3878	0	33.5050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	181.0	0	SC	0	3.3858	0	33.5080	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	182.0	0	SC	0	3.3828	0	33.5090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	183.0	0	SC	0	3.3548	0	33.5110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	184.0	0	SC	0	3.3248	0	33.5150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	185.0	0	SC	0	3.3208	0	33.5140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	186.0	0	SC	0	3.3198	0	33.5140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	187.0	0	SC	0	3.3128	0	33.5140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	188.0	0	SC	0	3.3028	0	33.5130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	189.0	0	SC	0	3.2838	0	33.5120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	190.0	0	SC	0	3.2648	0	33.5110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	191.0	0	SC	0	3.1898	0	33.5100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	192.0	0	SC	0	3.0957	0	33.5070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	193.0	0	SC	0	3.0657	0	33.5060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	194.0	0	SC	0	3.1017	0	33.5160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	195.0	0	SC	0	3.2378	0	33.5240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	196.0	0	SC	0	3.2687	0	33.5319	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	197.0	0	SC	0	3.2778	0	33.5330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	198.0	0	SC	0	3.2948	0	33.5349	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	199.0	0	SC	0	3.3218	0	33.5409	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	200.0	0	SC	0	3.3538	0	33.5390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	201.0	0	SC	0	3.3818	0	33.5460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	202.0	0	SC	0	3.4418	0	33.5510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	203.0	0	SC	0	3.4978	0	33.5620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	204.0	0	SC	0	3.5158	0	33.5730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	205.0	0	SC	0	3.6239	0	33.5740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	206.0	0	SC	0	3.6849	0	33.5910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	207.0	0	SC	0	3.7059	0	33.5880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	208.0	0	SC	0	3.8259	0	33.6170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	209.0	0	SC	0	3.9209	0	33.6290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	210.0	0	SC	0	3.9459	0	33.6390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	211.0	0	SC	0	3.9840	0	33.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	212.0	0	SC	0	3.9870	0	33.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	213.0	0	SC	0	4.0230	0	33.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	214.0	0	SC	0	4.0170	0	33.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	215.0	0	SC	0	4.0289	0	33.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	216.0	0	SC	0	4.0350	0	33.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	217.0	0	SC	0	4.0320	0	33.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	218.0	0	SC	0	4.0360	0	33.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	219.0	0	SC	0	4.0380	0	33.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	220.0	0	SC	0	4.0449	0	33.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	221.0	0	SC	0	4.0529	0	33.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	222.0	0	SC	0	4.0950	0	33.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	223.0	0	SC	0	4.1360	0	33.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	224.0	0	SC	0	4.1459	0	33.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	225.0	0	SC	0	4.1260	0	33.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	226.0	0	SC	0	4.1380	0	33.6930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	227.0	0	SC	0	4.1520	0	33.6970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	228.0	0	SC	0	4.1699	0	33.6990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	229.0	0	SC	0	4.1970	0	33.7040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	230.0	0	SC	0	4.2930	0	33.7160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	231.0	0	SC	0	4.3140	0	33.7230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	232.0	0	SC	0	4.2920	0	33.7280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	233.0	0	SC	0	4.2940	0	33.7269	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	234.0	0	SC	0	4.2750	0	33.7260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	235.0	0	SC	0	4.2470	0	33.7250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	236.0	0	SC	0	4.1690	0	33.7230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	237.0	0	SC	0	4.1100	0	33.7180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	238.0	0	SC	0	4.0870	0	33.7150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	239.0	0	SC	0	4.0650	0	33.7130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	240.0	0	SC	0	4.0400	0	33.7110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	241.0	0	SC	0	3.9920	0	33.7130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	242.0	0	SC	0	4.0010	0	33.7080	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	243.0	0	SC	0	3.9079	0	33.7060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	244.0	0	SC	0	3.8339	0	33.7070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	245.0	0	SC	0	3.8099	0	33.7000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	246.0	0	SC	0	3.7859	0	33.7000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	247.0	0	SC	0	3.7679	0	33.6980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	248.0	0	SC	0	3.7739	0	33.7050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	249.0	0	SC	0	3.7539	0	33.6980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	250.0	0	SC	0	3.7519	0	33.6950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	251.0	0	SC	0	3.7469	0	33.6940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	252.0	0	SC	0	3.7389	0	33.6950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	253.0	0	SC	0	3.7309	0	33.6950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	254.0	0	SC	0	3.7249	0	33.6950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	255.0	0	SC	0	3.7209	0	33.6940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	256.0	0	SC	0	3.7159	0	33.6940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	257.0	0	SC	0	3.7109	0	33.6930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	258.0	0	SC	0	3.7079	0	33.6930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	259.0	0	SC	0	3.6989	0	33.6930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	260.0	0	SC	0	3.6879	0	33.6950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	261.0	0	SC	0	3.6659	0	33.6940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	262.0	0	SC	0	3.6539	0	33.6940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	263.0	0	SC	0	3.6459	0	33.6940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	264.0	0	SC	0	3.6409	0	33.6950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	265.0	0	SC	0	3.6439	0	33.6960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	266.0	0	SC	0	3.6339	0	33.6980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	267.0	0	SC	0	3.6229	0	33.6990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	268.0	0	SC	0	3.6179	0	33.7000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	269.0	0	SC	0	3.6119	0	33.7010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	270.0	0	SC	0	3.6089	0	33.7010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	271.0	0	SC	0	3.6059	0	33.7000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	272.0	0	SC	0	3.5979	0	33.7010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	273.0	0	SC	0	3.5919	0	33.7010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	274.0	0	SC	0	3.5869	0	33.7010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	275.0	0	SC	0	3.5889	0	33.7060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	276.0	0	SC	0	3.5949	0	33.7090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	277.0	0	SC	0	3.6009	0	33.7110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	278.0	0	SC	0	3.6149	0	33.7140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	279.0	0	SC	0	3.6329	0	33.7220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	280.0	0	SC	0	3.6429	0	33.7269	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	281.0	0	SC	0	3.6519	0	33.7310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	282.0	0	SC	0	3.6519	0	33.7329	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	283.0	0	SC	0	3.6509	0	33.7329	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	284.0	0	SC	0	3.6529	0	33.7329	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	285.0	0	SC	0	3.6629	0	33.7350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	286.0	0	SC	0	3.6779	0	33.7390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	287.0	0	SC	0	3.6949	0	33.7440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	288.0	0	SC	0	3.6979	0	33.7460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	289.0	0	SC	0	3.6979	0	33.7480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	290.0	0	SC	0	3.6949	0	33.7500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	291.0	0	SC	0	3.6939	0	33.7520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	292.0	0	SC	0	3.6949	0	33.7520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	293.0	0	SC	0	3.6839	0	33.7530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	294.0	0	SC	0	3.6759	0	33.7530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	295.0	0	SC	0	3.6719	0	33.7560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	296.0	0	SC	0	3.6879	0	33.7600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	297.0	0	SC	0	3.7059	0	33.7630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	298.0	0	SC	0	3.7129	0	33.7660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	299.0	0	SC	0	3.7039	0	33.7690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	300.0	0	SC	0	3.6879	0	33.7680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	301.0	0	SC	0	3.6479	0	33.7670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	302.0	0	SC	0	3.5599	0	33.7610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	303.0	0	SC	0	3.4968	0	33.7550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	304.0	0	SC	0	3.4358	0	33.7510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	305.0	0	SC	0	3.4288	0	33.7460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	306.0	0	SC	0	3.4378	0	33.7480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	307.0	0	SC	0	3.4388	0	33.7490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	308.0	0	SC	0	3.3998	0	33.7510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	309.0	0	SC	0	3.3998	0	33.7500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	310.0	0	SC	0	3.3988	0	33.7510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	311.0	0	SC	0	3.3948	0	33.7580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	312.0	0	SC	0	3.4418	0	33.7610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	313.0	0	SC	0	3.4358	0	33.7630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	314.0	0	SC	0	3.4268	0	33.7660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	315.0	0	SC	0	3.4298	0	33.7700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	316.0	0	SC	0	3.4528	0	33.7740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	317.0	0	SC	0	3.4718	0	33.7860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	318.0	0	SC	0	3.4958	0	33.7879	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	319.0	0	SC	0	3.5098	0	33.7900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	320.0	0	SC	0	3.5138	0	33.7920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	321.0	0	SC	0	3.5168	0	33.7939	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	322.0	0	SC	0	3.5208	0	33.7960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	323.0	0	SC	0	3.5388	0	33.8000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	324.0	0	SC	0	3.5559	0	33.8040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	325.0	0	SC	0	3.5679	0	33.8070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	326.0	0	SC	0	3.5779	0	33.8120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	327.0	0	SC	0	3.5849	0	33.8180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	328.0	0	SC	0	3.5889	0	33.8190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	329.0	0	SC	0	3.5899	0	33.8200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	330.0	0	SC	0	3.5879	0	33.8220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	331.0	0	SC	0	3.5869	0	33.8240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	332.0	0	SC	0	3.5819	0	33.8290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	333.0	0	SC	0	3.5769	0	33.8330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	334.0	0	SC	0	3.5769	0	33.8340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	335.0	0	SC	0	3.5779	0	33.8350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	336.0	0	SC	0	3.5779	0	33.8360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	337.0	0	SC	0	3.5779	0	33.8370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	338.0	0	SC	0	3.5759	0	33.8390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	339.0	0	SC	0	3.5729	0	33.8390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	340.0	0	SC	0	3.5679	0	33.8390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	341.0	0	SC	0	3.5639	0	33.8410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	342.0	0	SC	0	3.5609	0	33.8410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	343.0	0	SC	0	3.5569	0	33.8410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	344.0	0	SC	0	3.5529	0	33.8420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	345.0	0	SC	0	3.5529	0	33.8420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	346.0	0	SC	0	3.5529	0	33.8420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	347.0	0	SC	0	3.5539	0	33.8420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	348.0	0	SC	0	3.5649	0	33.8440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	349.0	0	SC	0	3.5829	0	33.8470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	350.0	0	SC	0	3.5959	0	33.8500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	351.0	0	SC	0	3.6089	0	33.8549	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	352.0	0	SC	0	3.6119	0	33.8560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	353.0	0	SC	0	3.6099	0	33.8579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	354.0	0	SC	0	3.6119	0	33.8590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	355.0	0	SC	0	3.6169	0	33.8610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	356.0	0	SC	0	3.6209	0	33.8610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	357.0	0	SC	0	3.6259	0	33.8630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	358.0	0	SC	0	3.6329	0	33.8640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	359.0	0	SC	0	3.6499	0	33.8700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	360.0	0	SC	0	3.6719	0	33.8790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	361.0	0	SC	0	3.6539	0	33.8850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	362.0	0	SC	0	3.6529	0	33.8880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	363.0	0	SC	0	3.6669	0	33.8910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	364.0	0	SC	0	3.6799	0	33.8940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	365.0	0	SC	0	3.6869	0	33.8960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	366.0	0	SC	0	3.6879	0	33.8970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	367.0	0	SC	0	3.6869	0	33.8970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	368.0	0	SC	0	3.6869	0	33.8980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	369.0	0	SC	0	3.6869	0	33.8980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	370.0	0	SC	0	3.6869	0	33.8980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	371.0	0	SC	0	3.6849	0	33.8990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	372.0	0	SC	0	3.6799	0	33.8970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	373.0	0	SC	0	3.6699	0	33.8970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	374.0	0	SC	0	3.6729	0	33.8980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	375.0	0	SC	0	3.6629	0	33.8990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	376.0	0	SC	0	3.6489	0	33.8970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	377.0	0	SC	0	3.6379	0	33.8970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	378.0	0	SC	0	3.6439	0	33.9030	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	379.0	0	SC	0	3.6629	0	33.9040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	380.0	0	SC	0	3.6669	0	33.9069	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	381.0	0	SC	0	3.6669	0	33.9090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	382.0	0	SC	0	3.6669	0	33.9090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	383.0	0	SC	0	3.6659	0	33.9099	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	384.0	0	SC	0	3.6659	0	33.9099	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	385.0	0	SC	0	3.6659	0	33.9099	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	386.0	0	SC	0	3.6629	0	33.9099	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	387.0	0	SC	0	3.6579	0	33.9099	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	388.0	0	SC	0	3.6449	0	33.9120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	389.0	0	SC	0	3.6319	0	33.9170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	390.0	0	SC	0	3.6279	0	33.9189	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	391.0	0	SC	0	3.6269	0	33.9210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	392.0	0	SC	0	3.6269	0	33.9219	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	393.0	0	SC	0	3.6269	0	33.9219	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	394.0	0	SC	0	3.6239	0	33.9230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	395.0	0	SC	0	3.6239	0	33.9230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	396.0	0	SC	0	3.6229	0	33.9250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	397.0	0	SC	0	3.6229	0	33.9260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	398.0	0	SC	0	3.6239	0	33.9260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	399.0	0	SC	0	3.6239	0	33.9260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	400.0	0	SC	0	3.6259	0	33.9270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	401.0	0	SC	0	3.6279	0	33.9280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	402.0	0	SC	0	3.6309	0	33.9290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	403.0	0	SC	0	3.6319	0	33.9300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	404.0	0	SC	0	3.6329	0	33.9310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	405.0	0	SC	0	3.6369	0	33.9340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	406.0	0	SC	0	3.6419	0	33.9370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	407.0	0	SC	0	3.6409	0	33.9390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	408.0	0	SC	0	3.6399	0	33.9410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	409.0	0	SC	0	3.6419	0	33.9440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	410.0	0	SC	0	3.6459	0	33.9470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	411.0	0	SC	0	3.6479	0	33.9480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	412.0	0	SC	0	3.6489	0	33.9480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	413.0	0	SC	0	3.6489	0	33.9490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	414.0	0	SC	0	3.6479	0	33.9480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	415.0	0	SC	0	3.6479	0	33.9490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	416.0	0	SC	0	3.6489	0	33.9510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	417.0	0	SC	0	3.6549	0	33.9560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	418.0	0	SC	0	3.6579	0	33.9580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	419.0	0	SC	0	3.6629	0	33.9610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	420.0	0	SC	0	3.6669	0	33.9640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	421.0	0	SC	0	3.6689	0	33.9660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	422.0	0	SC	0	3.6699	0	33.9670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	423.0	0	SC	0	3.6769	0	33.9720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	424.0	0	SC	0	3.7049	0	33.9769	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	425.0	0	SC	0	3.7169	0	33.9840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	426.0	0	SC	0	3.7219	0	33.9860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	427.0	0	SC	0	3.7269	0	33.9880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	428.0	0	SC	0	3.7289	0	33.9890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	429.0	0	SC	0	3.7279	0	33.9910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	430.0	0	SC	0	3.7289	0	33.9920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	431.0	0	SC	0	3.7289	0	33.9930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	432.0	0	SC	0	3.7299	0	33.9940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	433.0	0	SC	0	3.7309	0	33.9960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	434.0	0	SC	0	3.7309	0	33.9970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	435.0	0	SC	0	3.7319	0	33.9980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	436.0	0	SC	0	3.7319	0	33.9980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	437.0	0	SC	0	3.7329	0	33.9990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	438.0	0	SC	0	3.7339	0	34.0010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	439.0	0	SC	0	3.7379	0	34.0060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	440.0	0	SC	0	3.7409	0	34.0110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	441.0	0	SC	0	3.7389	0	34.0130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	442.0	0	SC	0	3.7369	0	34.0150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	443.0	0	SC	0	3.7369	0	34.0140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	444.0	0	SC	0	3.7369	0	34.0150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	445.0	0	SC	0	3.7369	0	34.0160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	446.0	0	SC	0	3.7379	0	34.0170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	447.0	0	SC	0	3.7389	0	34.0170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	448.0	0	SC	0	3.7389	0	34.0170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	449.0	0	SC	0	3.7399	0	34.0170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	450.0	0	SC	0	3.7399	0	34.0180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	451.0	0	SC	0	3.7429	0	34.0190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	452.0	0	SC	0	3.7439	0	34.0210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	453.0	0	SC	0	3.7429	0	34.0230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	454.0	0	SC	0	3.7369	0	34.0260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	455.0	0	SC	0	3.7339	0	34.0270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	456.0	0	SC	0	3.7279	0	34.0280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	457.0	0	SC	0	3.7249	0	34.0270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	458.0	0	SC	0	3.7229	0	34.0280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	459.0	0	SC	0	3.7179	0	34.0290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	460.0	0	SC	0	3.7169	0	34.0290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	461.0	0	SC	0	3.7169	0	34.0300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	462.0	0	SC	0	3.7169	0	34.0319	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	463.0	0	SC	0	3.7179	0	34.0340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	464.0	0	SC	0	3.7199	0	34.0340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	465.0	0	SC	0	3.7199	0	34.0349	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	466.0	0	SC	0	3.7209	0	34.0360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	467.0	0	SC	0	3.7239	0	34.0370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	468.0	0	SC	0	3.7249	0	34.0379	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	469.0	0	SC	0	3.7249	0	34.0370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	470.0	0	SC	0	3.7249	0	34.0370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	471.0	0	SC	0	3.7269	0	34.0390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	472.0	0	SC	0	3.7279	0	34.0379	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	473.0	0	SC	0	3.7299	0	34.0400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	474.0	0	SC	0	3.7339	0	34.0420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	475.0	0	SC	0	3.7379	0	34.0430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	476.0	0	SC	0	3.7519	0	34.0450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	477.0	0	SC	0	3.7599	0	34.0500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	478.0	0	SC	0	3.7679	0	34.0530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	479.0	0	SC	0	3.7709	0	34.0540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	480.0	0	SC	0	3.7669	0	34.0560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	481.0	0	SC	0	3.7719	0	34.0570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	482.0	0	SC	0	3.7759	0	34.0590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	483.0	0	SC	0	3.7779	0	34.0610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	484.0	0	SC	0	3.7769	0	34.0630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	485.0	0	SC	0	3.7749	0	34.0640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	486.0	0	SC	0	3.7749	0	34.0640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	487.0	0	SC	0	3.7689	0	34.0660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	488.0	0	SC	0	3.7579	0	34.0670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	489.0	0	SC	0	3.7479	0	34.0680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	490.0	0	SC	0	3.7399	0	34.0680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	491.0	0	SC	0	3.7259	0	34.0690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	492.0	0	SC	0	3.7059	0	34.0710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	493.0	0	SC	0	3.6929	0	34.0710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	494.0	0	SC	0	3.6779	0	34.0730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	495.0	0	SC	0	3.6729	0	34.0760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	496.0	0	SC	0	3.6709	0	34.0770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	497.0	0	SC	0	3.6689	0	34.0770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	498.0	0	SC	0	3.6679	0	34.0780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	499.0	0	SC	0	3.6679	0	34.0770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	500.0	0	SC	0	3.6689	0	34.0780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	501.0	0	SC	0	3.6729	0	34.0800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	502.0	0	SC	0	3.6789	0	34.0820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	503.0	0	SC	0	3.6779	0	34.0860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	504.0	0	SC	0	3.6689	0	34.0910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	505.0	0	SC	0	3.6579	0	34.0950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	506.0	0	SC	0	3.6549	0	34.0959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	507.0	0	SC	0	3.6549	0	34.0959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	508.0	0	SC	0	3.6549	0	34.0950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	509.0	0	SC	0	3.6549	0	34.0959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	510.0	0	SC	0	3.6549	0	34.0959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	511.0	0	SC	0	3.6549	0	34.0959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	512.0	0	SC	0	3.6539	0	34.0970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	513.0	0	SC	0	3.6539	0	34.0980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	514.0	0	SC	0	3.6539	0	34.0980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	515.0	0	SC	0	3.6539	0	34.0980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	516.0	0	SC	0	3.6539	0	34.0980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	517.0	0	SC	0	3.6529	0	34.0989	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	518.0	0	SC	0	3.6529	0	34.0989	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	519.0	0	SC	0	3.6519	0	34.1000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	520.0	0	SC	0	3.6519	0	34.1000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	521.0	0	SC	0	3.6519	0	34.1010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	522.0	0	SC	0	3.6509	0	34.1019	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	523.0	0	SC	0	3.6489	0	34.1040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	524.0	0	SC	0	3.6479	0	34.1049	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	525.0	0	SC	0	3.6449	0	34.1079	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	526.0	0	SC	0	3.6429	0	34.1100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	527.0	0	SC	0	3.6399	0	34.1130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	528.0	0	SC	0	3.6359	0	34.1170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	529.0	0	SC	0	3.6329	0	34.1210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	530.0	0	SC	0	3.6239	0	34.1260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	531.0	0	SC	0	3.6179	0	34.1290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	532.0	0	SC	0	3.6149	0	34.1290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	533.0	0	SC	0	3.6129	0	34.1300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	534.0	0	SC	0	3.6109	0	34.1310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	535.0	0	SC	0	3.6069	0	34.1310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	536.0	0	SC	0	3.6049	0	34.1320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	537.0	0	SC	0	3.6029	0	34.1320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	538.0	0	SC	0	3.6019	0	34.1320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	539.0	0	SC	0	3.6009	0	34.1320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	540.0	0	SC	0	3.5989	0	34.1330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	541.0	0	SC	0	3.5979	0	34.1330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	542.0	0	SC	0	3.5979	0	34.1330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	543.0	0	SC	0	3.5979	0	34.1330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	544.0	0	SC	0	3.5969	0	34.1330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	545.0	0	SC	0	3.5969	0	34.1330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	546.0	0	SC	0	3.5959	0	34.1340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	547.0	0	SC	0	3.5939	0	34.1350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	548.0	0	SC	0	3.5919	0	34.1350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	549.0	0	SC	0	3.5909	0	34.1350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	550.0	0	SC	0	3.5909	0	34.1360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	551.0	0	SC	0	3.5899	0	34.1360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	552.0	0	SC	0	3.5889	0	34.1370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	553.0	0	SC	0	3.5859	0	34.1370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	554.0	0	SC	0	3.5849	0	34.1380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	555.0	0	SC	0	3.5839	0	34.1390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	556.0	0	SC	0	3.5829	0	34.1390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	557.0	0	SC	0	3.5839	0	34.1390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	558.0	0	SC	0	3.5829	0	34.1400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	559.0	0	SC	0	3.5829	0	34.1420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	560.0	0	SC	0	3.5829	0	34.1430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	561.0	0	SC	0	3.5849	0	34.1450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	562.0	0	SC	0	3.5859	0	34.1480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	563.0	0	SC	0	3.5849	0	34.1500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	564.0	0	SC	0	3.5859	0	34.1500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	565.0	0	SC	0	3.5849	0	34.1510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	566.0	0	SC	0	3.5839	0	34.1520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	567.0	0	SC	0	3.5819	0	34.1540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	568.0	0	SC	0	3.5779	0	34.1560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	569.0	0	SC	0	3.5719	0	34.1569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	570.0	0	SC	0	3.5649	0	34.1580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	571.0	0	SC	0	3.5599	0	34.1599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	572.0	0	SC	0	3.5599	0	34.1590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	573.0	0	SC	0	3.5599	0	34.1599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	574.0	0	SC	0	3.5619	0	34.1629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	575.0	0	SC	0	3.5579	0	34.1650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	576.0	0	SC	0	3.5519	0	34.1680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	577.0	0	SC	0	3.5489	0	34.1689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	578.0	0	SC	0	3.5469	0	34.1689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	579.0	0	SC	0	3.5449	0	34.1689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	580.0	0	SC	0	3.5439	0	34.1689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	581.0	0	SC	0	3.5418	0	34.1700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	582.0	0	SC	0	3.5408	0	34.1700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	583.0	0	SC	0	3.5398	0	34.1710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	584.0	0	SC	0	3.5388	0	34.1700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	585.0	0	SC	0	3.5368	0	34.1710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	586.0	0	SC	0	3.5348	0	34.1719	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	587.0	0	SC	0	3.5348	0	34.1719	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	588.0	0	SC	0	3.5328	0	34.1730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	589.0	0	SC	0	3.5328	0	34.1719	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	590.0	0	SC	0	3.5318	0	34.1730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	591.0	0	SC	0	3.5288	0	34.1740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	592.0	0	SC	0	3.5278	0	34.1740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	593.0	0	SC	0	3.5278	0	34.1750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	594.0	0	SC	0	3.5268	0	34.1750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	595.0	0	SC	0	3.5268	0	34.1760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	596.0	0	SC	0	3.5258	0	34.1760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	597.0	0	SC	0	3.5238	0	34.1760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	598.0	0	SC	0	3.5208	0	34.1780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	599.0	0	SC	0	3.5168	0	34.1800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	600.0	0	SC	0	3.5128	0	34.1820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	601.0	0	SC	0	3.5108	0	34.1830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	602.0	0	SC	0	3.5108	0	34.1820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	603.0	0	SC	0	3.5108	0	34.1820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	604.0	0	SC	0	3.5108	0	34.1830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	605.0	0	SC	0	3.5088	0	34.1830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	606.0	0	SC	0	3.5078	0	34.1840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	607.0	0	SC	0	3.5068	0	34.1840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	608.0	0	SC	0	3.5068	0	34.1840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	609.0	0	SC	0	3.5058	0	34.1850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	610.0	0	SC	0	3.5058	0	34.1840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	611.0	0	SC	0	3.5058	0	34.1840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	612.0	0	SC	0	3.5058	0	34.1850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	613.0	0	SC	0	3.5048	0	34.1840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	614.0	0	SC	0	3.5048	0	34.1850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	615.0	0	SC	0	3.5038	0	34.1850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	616.0	0	SC	0	3.5028	0	34.1860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	617.0	0	SC	0	3.5008	0	34.1870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	618.0	0	SC	0	3.4978	0	34.1870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	619.0	0	SC	0	3.4918	0	34.1900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	620.0	0	SC	0	3.4898	0	34.1900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	621.0	0	SC	0	3.4858	0	34.1930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	622.0	0	SC	0	3.4838	0	34.1930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	623.0	0	SC	0	3.4818	0	34.1940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	624.0	0	SC	0	3.4778	0	34.1960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	625.0	0	SC	0	3.4758	0	34.1960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	626.0	0	SC	0	3.4738	0	34.1960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	627.0	0	SC	0	3.4738	0	34.1960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	628.0	0	SC	0	3.4718	0	34.1970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	629.0	0	SC	0	3.4708	0	34.1980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	630.0	0	SC	0	3.4698	0	34.1980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	631.0	0	SC	0	3.4678	0	34.2000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	632.0	0	SC	0	3.4648	0	34.2010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	633.0	0	SC	0	3.4638	0	34.2010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	634.0	0	SC	0	3.4628	0	34.2020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	635.0	0	SC	0	3.4598	0	34.2030	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	636.0	0	SC	0	3.4588	0	34.2040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	637.0	0	SC	0	3.4558	0	34.2050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	638.0	0	SC	0	3.4548	0	34.2050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	639.0	0	SC	0	3.4538	0	34.2050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	640.0	0	SC	0	3.4538	0	34.2060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	641.0	0	SC	0	3.4518	0	34.2070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	642.0	0	SC	0	3.4478	0	34.2080	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	643.0	0	SC	0	3.4448	0	34.2090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	644.0	0	SC	0	3.4408	0	34.2080	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	645.0	0	SC	0	3.4378	0	34.2090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	646.0	0	SC	0	3.4328	0	34.2100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	647.0	0	SC	0	3.4318	0	34.2110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	648.0	0	SC	0	3.4328	0	34.2110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	649.0	0	SC	0	3.4328	0	34.2120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	650.0	0	SC	0	3.4328	0	34.2120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	651.0	0	SC	0	3.4328	0	34.2120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	652.0	0	SC	0	3.4338	0	34.2130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	653.0	0	SC	0	3.4338	0	34.2140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	654.0	0	SC	0	3.4338	0	34.2140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	655.0	0	SC	0	3.4318	0	34.2150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	656.0	0	SC	0	3.4308	0	34.2160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	657.0	0	SC	0	3.4318	0	34.2160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	658.0	0	SC	0	3.4308	0	34.2170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	659.0	0	SC	0	3.4288	0	34.2170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	660.0	0	SC	0	3.4288	0	34.2170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	661.0	0	SC	0	3.4278	0	34.2170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	662.0	0	SC	0	3.4288	0	34.2170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	663.0	0	SC	0	3.4308	0	34.2190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	664.0	0	SC	0	3.4328	0	34.2209	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	665.0	0	SC	0	3.4348	0	34.2220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	666.0	0	SC	0	3.4388	0	34.2230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	667.0	0	SC	0	3.4398	0	34.2250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	668.0	0	SC	0	3.4378	0	34.2250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	669.0	0	SC	0	3.4368	0	34.2260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	670.0	0	SC	0	3.4328	0	34.2260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	671.0	0	SC	0	3.4318	0	34.2250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	672.0	0	SC	0	3.4298	0	34.2260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	673.0	0	SC	0	3.4288	0	34.2260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	674.0	0	SC	0	3.4248	0	34.2250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	675.0	0	SC	0	3.4178	0	34.2260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	676.0	0	SC	0	3.4168	0	34.2260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	677.0	0	SC	0	3.4168	0	34.2269	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	678.0	0	SC	0	3.4168	0	34.2280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	679.0	0	SC	0	3.4168	0	34.2290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	680.0	0	SC	0	3.4138	0	34.2299	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	681.0	0	SC	0	3.4088	0	34.2310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	682.0	0	SC	0	3.4098	0	34.2299	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	683.0	0	SC	0	3.4048	0	34.2329	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	684.0	0	SC	0	3.3948	0	34.2380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	685.0	0	SC	0	3.3878	0	34.2400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	686.0	0	SC	0	3.3818	0	34.2400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	687.0	0	SC	0	3.3798	0	34.2410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	688.0	0	SC	0	3.3798	0	34.2410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	689.0	0	SC	0	3.3798	0	34.2420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	690.0	0	SC	0	3.3788	0	34.2430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	691.0	0	SC	0	3.3768	0	34.2420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	692.0	0	SC	0	3.3758	0	34.2440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	693.0	0	SC	0	3.3758	0	34.2440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	694.0	0	SC	0	3.3738	0	34.2440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	695.0	0	SC	0	3.3728	0	34.2450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	696.0	0	SC	0	3.3708	0	34.2450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	697.0	0	SC	0	3.3698	0	34.2460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	698.0	0	SC	0	3.3658	0	34.2460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	699.0	0	SC	0	3.3648	0	34.2460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	700.0	0	SC	0	3.3638	0	34.2470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	701.0	0	SC	0	3.3638	0	34.2470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	702.0	0	SC	0	3.3638	0	34.2460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	703.0	0	SC	0	3.3638	0	34.2470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	704.0	0	SC	0	3.3628	0	34.2470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	705.0	0	SC	0	3.3618	0	34.2470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	706.0	0	SC	0	3.3608	0	34.2470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	707.0	0	SC	0	3.3598	0	34.2480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	708.0	0	SC	0	3.3588	0	34.2490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	709.0	0	SC	0	3.3578	0	34.2490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	710.0	0	SC	0	3.3558	0	34.2510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	711.0	0	SC	0	3.3528	0	34.2540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	712.0	0	SC	0	3.3508	0	34.2540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	713.0	0	SC	0	3.3488	0	34.2550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	714.0	0	SC	0	3.3488	0	34.2560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	715.0	0	SC	0	3.3488	0	34.2560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	716.0	0	SC	0	3.3468	0	34.2560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	717.0	0	SC	0	3.3458	0	34.2560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	718.0	0	SC	0	3.3448	0	34.2570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	719.0	0	SC	0	3.3438	0	34.2570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	720.0	0	SC	0	3.3428	0	34.2570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	721.0	0	SC	0	3.3418	0	34.2570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	722.0	0	SC	0	3.3418	0	34.2580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	723.0	0	SC	0	3.3408	0	34.2580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	724.0	0	SC	0	3.3398	0	34.2580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	725.0	0	SC	0	3.3398	0	34.2590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	726.0	0	SC	0	3.3388	0	34.2590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	727.0	0	SC	0	3.3378	0	34.2590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	728.0	0	SC	0	3.3358	0	34.2600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	729.0	0	SC	0	3.3348	0	34.2610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	730.0	0	SC	0	3.3348	0	34.2610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	731.0	0	SC	0	3.3348	0	34.2610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	732.0	0	SC	0	3.3338	0	34.2610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	733.0	0	SC	0	3.3328	0	34.2620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	734.0	0	SC	0	3.3318	0	34.2630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	735.0	0	SC	0	3.3278	0	34.2640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	736.0	0	SC	0	3.3238	0	34.2660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	737.0	0	SC	0	3.3208	0	34.2680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	738.0	0	SC	0	3.3198	0	34.2690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	739.0	0	SC	0	3.3198	0	34.2680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	740.0	0	SC	0	3.3148	0	34.2710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	741.0	0	SC	0	3.3128	0	34.2720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	742.0	0	SC	0	3.3118	0	34.2720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	743.0	0	SC	0	3.3118	0	34.2720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	744.0	0	SC	0	3.3118	0	34.2720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	745.0	0	SC	0	3.3118	0	34.2720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	746.0	0	SC	0	3.3108	0	34.2730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	747.0	0	SC	0	3.3078	0	34.2740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	748.0	0	SC	0	3.3028	0	34.2750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	749.0	0	SC	0	3.3008	0	34.2750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	750.0	0	SC	0	3.3008	0	34.2760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	751.0	0	SC	0	3.2938	0	34.2770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	752.0	0	SC	0	3.2898	0	34.2780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	753.0	0	SC	0	3.2878	0	34.2780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	754.0	0	SC	0	3.2858	0	34.2780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	755.0	0	SC	0	3.2838	0	34.2790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	756.0	0	SC	0	3.2818	0	34.2790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	757.0	0	SC	0	3.2818	0	34.2790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	758.0	0	SC	0	3.2808	0	34.2790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	759.0	0	SC	0	3.2788	0	34.2790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	760.0	0	SC	0	3.2778	0	34.2790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	761.0	0	SC	0	3.2767	0	34.2790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	762.0	0	SC	0	3.2767	0	34.2790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	763.0	0	SC	0	3.2748	0	34.2800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	764.0	0	SC	0	3.2728	0	34.2810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	765.0	0	SC	0	3.2718	0	34.2810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	766.0	0	SC	0	3.2708	0	34.2810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	767.0	0	SC	0	3.2708	0	34.2810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	768.0	0	SC	0	3.2687	0	34.2819	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	769.0	0	SC	0	3.2658	0	34.2819	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	770.0	0	SC	0	3.2628	0	34.2830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	771.0	0	SC	0	3.2558	0	34.2860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	772.0	0	SC	0	3.2518	0	34.2860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	773.0	0	SC	0	3.2468	0	34.2879	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	774.0	0	SC	0	3.2408	0	34.2879	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	775.0	0	SC	0	3.2378	0	34.2890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	776.0	0	SC	0	3.2378	0	34.2890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	777.0	0	SC	0	3.2338	0	34.2900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	778.0	0	SC	0	3.2328	0	34.2890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	779.0	0	SC	0	3.2328	0	34.2900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	780.0	0	SC	0	3.2328	0	34.2900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	781.0	0	SC	0	3.2318	0	34.2909	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	782.0	0	SC	0	3.2298	0	34.2920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	783.0	0	SC	0	3.2298	0	34.2920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	784.0	0	SC	0	3.2298	0	34.2909	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	785.0	0	SC	0	3.2278	0	34.2920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	786.0	0	SC	0	3.2268	0	34.2930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	787.0	0	SC	0	3.2258	0	34.2930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	788.0	0	SC	0	3.2248	0	34.2930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	789.0	0	SC	0	3.2238	0	34.2930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	790.0	0	SC	0	3.2198	0	34.2939	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	791.0	0	SC	0	3.2138	0	34.2950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	792.0	0	SC	0	3.2118	0	34.2960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	793.0	0	SC	0	3.2138	0	34.2969	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	794.0	0	SC	0	3.2168	0	34.2990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	795.0	0	SC	0	3.2188	0	34.2990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	796.0	0	SC	0	3.2198	0	34.3000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	797.0	0	SC	0	3.2218	0	34.3000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	798.0	0	SC	0	3.2238	0	34.3010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	799.0	0	SC	0	3.2288	0	34.3020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	800.0	0	SC	0	3.2298	0	34.3020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	801.0	0	SC	0	3.2328	0	34.3030	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	802.0	0	SC	0	3.2348	0	34.3040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	803.0	0	SC	0	3.2367	0	34.3050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	804.0	0	SC	0	3.2388	0	34.3050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	805.0	0	SC	0	3.2408	0	34.3050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	806.0	0	SC	0	3.2418	0	34.3070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	807.0	0	SC	0	3.2408	0	34.3080	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	808.0	0	SC	0	3.2398	0	34.3110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	809.0	0	SC	0	3.2358	0	34.3120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	810.0	0	SC	0	3.2328	0	34.3130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	811.0	0	SC	0	3.2318	0	34.3130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	812.0	0	SC	0	3.2278	0	34.3140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	813.0	0	SC	0	3.2228	0	34.3150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	814.0	0	SC	0	3.2198	0	34.3160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	815.0	0	SC	0	3.2178	0	34.3160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	816.0	0	SC	0	3.2158	0	34.3170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	817.0	0	SC	0	3.2118	0	34.3170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	818.0	0	SC	0	3.2078	0	34.3180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	819.0	0	SC	0	3.2068	0	34.3180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	820.0	0	SC	0	3.2068	0	34.3190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	821.0	0	SC	0	3.2038	0	34.3190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	822.0	0	SC	0	3.2008	0	34.3200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	823.0	0	SC	0	3.1948	0	34.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	824.0	0	SC	0	3.1908	0	34.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	825.0	0	SC	0	3.1888	0	34.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	826.0	0	SC	0	3.1898	0	34.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	827.0	0	SC	0	3.1888	0	34.3210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	828.0	0	SC	0	3.1838	0	34.3220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	829.0	0	SC	0	3.1808	0	34.3220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	830.0	0	SC	0	3.1758	0	34.3220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	831.0	0	SC	0	3.1708	0	34.3240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	832.0	0	SC	0	3.1677	0	34.3240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	833.0	0	SC	0	3.1668	0	34.3250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	834.0	0	SC	0	3.1658	0	34.3240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	835.0	0	SC	0	3.1648	0	34.3250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	836.0	0	SC	0	3.1628	0	34.3260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	837.0	0	SC	0	3.1618	0	34.3250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	838.0	0	SC	0	3.1588	0	34.3260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	839.0	0	SC	0	3.1568	0	34.3270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	840.0	0	SC	0	3.1557	0	34.3270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	841.0	0	SC	0	3.1528	0	34.3270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	842.0	0	SC	0	3.1508	0	34.3280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	843.0	0	SC	0	3.1508	0	34.3280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	844.0	0	SC	0	3.1508	0	34.3280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	845.0	0	SC	0	3.1477	0	34.3280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	846.0	0	SC	0	3.1468	0	34.3290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	847.0	0	SC	0	3.1418	0	34.3300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	848.0	0	SC	0	3.1357	0	34.3310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	849.0	0	SC	0	3.1338	0	34.3320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	850.0	0	SC	0	3.1338	0	34.3310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	851.0	0	SC	0	3.1308	0	34.3320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	852.0	0	SC	0	3.1277	0	34.3330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	853.0	0	SC	0	3.1227	0	34.3340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	854.0	0	SC	0	3.1167	0	34.3360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	855.0	0	SC	0	3.1157	0	34.3360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	856.0	0	SC	0	3.1157	0	34.3360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	857.0	0	SC	0	3.1117	0	34.3360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	858.0	0	SC	0	3.1047	0	34.3370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	859.0	0	SC	0	3.1017	0	34.3380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	860.0	0	SC	0	3.0987	0	34.3380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	861.0	0	SC	0	3.0937	0	34.3390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	862.0	0	SC	0	3.0927	0	34.3380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	863.0	0	SC	0	3.0907	0	34.3380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	864.0	0	SC	0	3.0857	0	34.3400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	865.0	0	SC	0	3.0817	0	34.3400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	866.0	0	SC	0	3.0777	0	34.3410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	867.0	0	SC	0	3.0737	0	34.3410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	868.0	0	SC	0	3.0707	0	34.3420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	869.0	0	SC	0	3.0677	0	34.3420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	870.0	0	SC	0	3.0657	0	34.3420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	871.0	0	SC	0	3.0627	0	34.3420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	872.0	0	SC	0	3.0597	0	34.3430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	873.0	0	SC	0	3.0587	0	34.3430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	874.0	0	SC	0	3.0557	0	34.3440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	875.0	0	SC	0	3.0537	0	34.3440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	876.0	0	SC	0	3.0517	0	34.3440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	877.0	0	SC	0	3.0507	0	34.3440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	878.0	0	SC	0	3.0497	0	34.3440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	879.0	0	SC	0	3.0467	0	34.3459	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	880.0	0	SC	0	3.0457	0	34.3450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	881.0	0	SC	0	3.0457	0	34.3459	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	882.0	0	SC	0	3.0437	0	34.3459	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	883.0	0	SC	0	3.0426	0	34.3459	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	884.0	0	SC	0	3.0417	0	34.3459	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	885.0	0	SC	0	3.0417	0	34.3470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	886.0	0	SC	0	3.0407	0	34.3470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	887.0	0	SC	0	3.0407	0	34.3470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	888.0	0	SC	0	3.0407	0	34.3470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	889.0	0	SC	0	3.0367	0	34.3480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	890.0	0	SC	0	3.0327	0	34.3480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	891.0	0	SC	0	3.0287	0	34.3489	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	892.0	0	SC	0	3.0266	0	34.3500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	893.0	0	SC	0	3.0237	0	34.3510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	894.0	0	SC	0	3.0226	0	34.3500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	895.0	0	SC	0	3.0217	0	34.3500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	896.0	0	SC	0	3.0167	0	34.3510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	897.0	0	SC	0	3.0137	0	34.3519	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	898.0	0	SC	0	3.0087	0	34.3530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	899.0	0	SC	0	3.0066	0	34.3540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	900.0	0	SC	0	3.0057	0	34.3530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	901.0	0	SC	0	3.0026	0	34.3540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	902.0	0	SC	0	3.0007	0	34.3540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	903.0	0	SC	0	2.9997	0	34.3540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	904.0	0	SC	0	2.9987	0	34.3540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	905.0	0	SC	0	2.9987	0	34.3549	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	906.0	0	SC	0	2.9977	0	34.3549	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	907.0	0	SC	0	2.9946	0	34.3560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	908.0	0	SC	0	2.9917	0	34.3560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	909.0	0	SC	0	2.9887	0	34.3570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	910.0	0	SC	0	2.9866	0	34.3560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	911.0	0	SC	0	2.9847	0	34.3579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	912.0	0	SC	0	2.9817	0	34.3590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	913.0	0	SC	0	2.9807	0	34.3590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	914.0	0	SC	0	2.9807	0	34.3590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	915.0	0	SC	0	2.9797	0	34.3590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	916.0	0	SC	0	2.9777	0	34.3590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	917.0	0	SC	0	2.9777	0	34.3590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	918.0	0	SC	0	2.9777	0	34.3590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	919.0	0	SC	0	2.9767	0	34.3590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	920.0	0	SC	0	2.9747	0	34.3590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	921.0	0	SC	0	2.9727	0	34.3600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	922.0	0	SC	0	2.9706	0	34.3600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	923.0	0	SC	0	2.9697	0	34.3600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	924.0	0	SC	0	2.9677	0	34.3610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	925.0	0	SC	0	2.9626	0	34.3620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	926.0	0	SC	0	2.9597	0	34.3630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	927.0	0	SC	0	2.9587	0	34.3630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	928.0	0	SC	0	2.9557	0	34.3640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	929.0	0	SC	0	2.9546	0	34.3640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	930.0	0	SC	0	2.9527	0	34.3640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	931.0	0	SC	0	2.9527	0	34.3640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	932.0	0	SC	0	2.9517	0	34.3650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	933.0	0	SC	0	2.9517	0	34.3650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	934.0	0	SC	0	2.9487	0	34.3650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	935.0	0	SC	0	2.9466	0	34.3650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	936.0	0	SC	0	2.9447	0	34.3560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	937.0	0	SC	0	2.9437	0	34.3640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	938.0	0	SC	0	2.9437	0	34.3650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	939.0	0	SC	0	2.9427	0	34.3660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	940.0	0	SC	0	2.9407	0	34.3660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	941.0	0	SC	0	2.9397	0	34.3660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	942.0	0	SC	0	2.9397	0	34.3670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	943.0	0	SC	0	2.9386	0	34.3670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	944.0	0	SC	0	2.9377	0	34.3670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	945.0	0	SC	0	2.9367	0	34.3680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	946.0	0	SC	0	2.9347	0	34.3680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	947.0	0	SC	0	2.9327	0	34.3690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	948.0	0	SC	0	2.9297	0	34.3690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	949.0	0	SC	0	2.9277	0	34.3700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	950.0	0	SC	0	2.9257	0	34.3700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	951.0	0	SC	0	2.9237	0	34.3700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	952.0	0	SC	0	2.9217	0	34.3710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	953.0	0	SC	0	2.9197	0	34.3720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	954.0	0	SC	0	2.9187	0	34.3730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	955.0	0	SC	0	2.9157	0	34.3730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	956.0	0	SC	0	2.9147	0	34.3740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	957.0	0	SC	0	2.9137	0	34.3740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	958.0	0	SC	0	2.9127	0	34.3740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	959.0	0	SC	0	2.9117	0	34.3740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	960.0	0	SC	0	2.9117	0	34.3740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	961.0	0	SC	0	2.9117	0	34.3740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	962.0	0	SC	0	2.9107	0	34.3740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	963.0	0	SC	0	2.9087	0	34.3740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	964.0	0	SC	0	2.9077	0	34.3750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	965.0	0	SC	0	2.9077	0	34.3750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	966.0	0	SC	0	2.9077	0	34.3750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	967.0	0	SC	0	2.9067	0	34.3760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	968.0	0	SC	0	2.9067	0	34.3760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	969.0	0	SC	0	2.9047	0	34.3770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	970.0	0	SC	0	2.9037	0	34.3770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	971.0	0	SC	0	2.9037	0	34.3770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	972.0	0	SC	0	2.9027	0	34.3770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	973.0	0	SC	0	2.9027	0	34.3760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	974.0	0	SC	0	2.9016	0	34.3770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	975.0	0	SC	0	2.8977	0	34.3780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	976.0	0	SC	0	2.8967	0	34.3780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	977.0	0	SC	0	2.8957	0	34.3790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	978.0	0	SC	0	2.8957	0	34.3790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	979.0	0	SC	0	2.8947	0	34.3800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	980.0	0	SC	0	2.8936	0	34.3800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	981.0	0	SC	0	2.8917	0	34.3800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	982.0	0	SC	0	2.8907	0	34.3800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	983.0	0	SC	0	2.8887	0	34.3800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	984.0	0	SC	0	2.8867	0	34.3800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	985.0	0	SC	0	2.8837	0	34.3800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	986.0	0	SC	0	2.8827	0	34.3810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	987.0	0	SC	0	2.8837	0	34.3810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	988.0	0	SC	0	2.8807	0	34.3820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	989.0	0	SC	0	2.8797	0	34.3830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	990.0	0	SC	0	2.8776	0	34.3830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	991.0	0	SC	0	2.8767	0	34.3830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	992.0	0	SC	0	2.8757	0	34.3830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	993.0	0	SC	0	2.8747	0	34.3830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	994.0	0	SC	0	2.8737	0	34.3840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	995.0	0	SC	0	2.8727	0	34.3850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	996.0	0	SC	0	2.8707	0	34.3850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	997.0	0	SC	0	2.8696	0	34.3860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	998.0	0	SC	0	2.8696	0	34.3850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	999.0	0	SC	0	2.8687	0	34.3850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1000.0	0	SC	0	2.8687	0	34.3850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1001.0	0	SC	0	2.8677	0	34.3860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1002.0	0	SC	0	2.8667	0	34.3860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1003.0	0	SC	0	2.8657	0	34.3860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1004.0	0	SC	0	2.8647	0	34.3860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1005.0	0	SC	0	2.8637	0	34.3860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1006.0	0	SC	0	2.8627	0	34.3870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1007.0	0	SC	0	2.8627	0	34.3870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1008.0	0	SC	0	2.8587	0	34.3880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1009.0	0	SC	0	2.8577	0	34.3880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1010.0	0	SC	0	2.8577	0	34.3880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1011.0	0	SC	0	2.8577	0	34.3880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1012.0	0	SC	0	2.8567	0	34.3890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1013.0	0	SC	0	2.8557	0	34.3890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1014.0	0	SC	0	2.8527	0	34.3900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1015.0	0	SC	0	2.8477	0	34.3910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1016.0	0	SC	0	2.8447	0	34.3910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1017.0	0	SC	0	2.8427	0	34.3920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1018.0	0	SC	0	2.8417	0	34.3920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1019.0	0	SC	0	2.8407	0	34.3930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1020.0	0	SC	0	2.8417	0	34.3920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1021.0	0	SC	0	2.8376	0	34.3930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1022.0	0	SC	0	2.8357	0	34.3930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1023.0	0	SC	0	2.8347	0	34.3930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1024.0	0	SC	0	2.8347	0	34.3940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1025.0	0	SC	0	2.8347	0	34.3930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1026.0	0	SC	0	2.8347	0	34.3930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1027.0	0	SC	0	2.8347	0	34.3930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1028.0	0	SC	0	2.8337	0	34.3940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1029.0	0	SC	0	2.8337	0	34.3940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1030.0	0	SC	0	2.8327	0	34.3930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1031.0	0	SC	0	2.8296	0	34.3950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1032.0	0	SC	0	2.8287	0	34.3950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1033.0	0	SC	0	2.8277	0	34.3950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1034.0	0	SC	0	2.8267	0	34.3950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1035.0	0	SC	0	2.8267	0	34.3950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1036.0	0	SC	0	2.8257	0	34.3960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1037.0	0	SC	0	2.8216	0	34.3960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1038.0	0	SC	0	2.8177	0	34.3970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1039.0	0	SC	0	2.8136	0	34.3980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1040.0	0	SC	0	2.8117	0	34.3980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1041.0	0	SC	0	2.8117	0	34.3980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1042.0	0	SC	0	2.8087	0	34.3990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1043.0	0	SC	0	2.8067	0	34.4000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1044.0	0	SC	0	2.8047	0	34.4010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1045.0	0	SC	0	2.8037	0	34.4000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1046.0	0	SC	0	2.8037	0	34.4000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1047.0	0	SC	0	2.8027	0	34.4010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1048.0	0	SC	0	2.8007	0	34.4020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1049.0	0	SC	0	2.7997	0	34.4010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1050.0	0	SC	0	2.7987	0	34.4020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1051.0	0	SC	0	2.7967	0	34.4010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1052.0	0	SC	0	2.7957	0	34.4020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1053.0	0	SC	0	2.7947	0	34.4030	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1054.0	0	SC	0	2.7947	0	34.4020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1055.0	0	SC	0	2.7897	0	34.4030	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1056.0	0	SC	0	2.7877	0	34.4040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1057.0	0	SC	0	2.7867	0	34.4040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1058.0	0	SC	0	2.7846	0	34.4040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1059.0	0	SC	0	2.7846	0	34.4040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1060.0	0	SC	0	2.7797	0	34.4060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1061.0	0	SC	0	2.7777	0	34.4060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1062.0	0	SC	0	2.7777	0	34.4060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1063.0	0	SC	0	2.7757	0	34.4060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1064.0	0	SC	0	2.7757	0	34.4060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1065.0	0	SC	0	2.7757	0	34.4060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1066.0	0	SC	0	2.7747	0	34.4060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1067.0	0	SC	0	2.7747	0	34.4060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1068.0	0	SC	0	2.7747	0	34.4060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1069.0	0	SC	0	2.7747	0	34.4060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1070.0	0	SC	0	2.7737	0	34.4069	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1071.0	0	SC	0	2.7747	0	34.4060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1072.0	0	SC	0	2.7727	0	34.4069	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1073.0	0	SC	0	2.7677	0	34.4080	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1074.0	0	SC	0	2.7637	0	34.4090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1075.0	0	SC	0	2.7606	0	34.4090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1076.0	0	SC	0	2.7597	0	34.4090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1077.0	0	SC	0	2.7597	0	34.4090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1078.0	0	SC	0	2.7587	0	34.4099	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1079.0	0	SC	0	2.7567	0	34.4099	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1080.0	0	SC	0	2.7557	0	34.4099	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1081.0	0	SC	0	2.7557	0	34.4099	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1082.0	0	SC	0	2.7557	0	34.4099	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1083.0	0	SC	0	2.7557	0	34.4099	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1084.0	0	SC	0	2.7537	0	34.4099	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1085.0	0	SC	0	2.7517	0	34.4110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1086.0	0	SC	0	2.7487	0	34.4120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1087.0	0	SC	0	2.7467	0	34.4120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1088.0	0	SC	0	2.7457	0	34.4120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1089.0	0	SC	0	2.7457	0	34.4120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1090.0	0	SC	0	2.7437	0	34.4129	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1091.0	0	SC	0	2.7437	0	34.4120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1092.0	0	SC	0	2.7437	0	34.4120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1093.0	0	SC	0	2.7407	0	34.4129	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1094.0	0	SC	0	2.7366	0	34.4150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1095.0	0	SC	0	2.7387	0	34.4129	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1096.0	0	SC	0	2.7337	0	34.4150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1097.0	0	SC	0	2.7307	0	34.4150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1098.0	0	SC	0	2.7286	0	34.4150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1099.0	0	SC	0	2.7286	0	34.4150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1100.0	0	SC	0	2.7286	0	34.4159	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1101.0	0	SC	0	2.7286	0	34.4159	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1102.0	0	SC	0	2.7206	0	34.4170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1103.0	0	SC	0	2.7187	0	34.4170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1104.0	0	SC	0	2.7157	0	34.4180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1105.0	0	SC	0	2.7117	0	34.4180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1106.0	0	SC	0	2.7117	0	34.4189	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1107.0	0	SC	0	2.7107	0	34.4200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1108.0	0	SC	0	2.7097	0	34.4189	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1109.0	0	SC	0	2.7045	0	34.4200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1110.0	0	SC	0	2.7036	0	34.4200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1111.0	0	SC	0	2.7026	0	34.4210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1112.0	0	SC	0	2.7026	0	34.4210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1113.0	0	SC	0	2.7026	0	34.4210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1114.0	0	SC	0	2.7006	0	34.4210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1115.0	0	SC	0	2.6996	0	34.4210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1116.0	0	SC	0	2.6996	0	34.4210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1117.0	0	SC	0	2.6956	0	34.4219	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1118.0	0	SC	0	2.6916	0	34.4230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1119.0	0	SC	0	2.6885	0	34.4240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1120.0	0	SC	0	2.6866	0	34.4240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1121.0	0	SC	0	2.6846	0	34.4250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1122.0	0	SC	0	2.6826	0	34.4250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1123.0	0	SC	0	2.6826	0	34.4260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1124.0	0	SC	0	2.6806	0	34.4260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1125.0	0	SC	0	2.6796	0	34.4260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1126.0	0	SC	0	2.6786	0	34.4260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1127.0	0	SC	0	2.6786	0	34.4250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1128.0	0	SC	0	2.6766	0	34.4270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1129.0	0	SC	0	2.6756	0	34.4270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1130.0	0	SC	0	2.6756	0	34.4270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1131.0	0	SC	0	2.6746	0	34.4270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1132.0	0	SC	0	2.6746	0	34.4270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1133.0	0	SC	0	2.6736	0	34.4270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1134.0	0	SC	0	2.6716	0	34.4270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1135.0	0	SC	0	2.6706	0	34.4270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1136.0	0	SC	0	2.6686	0	34.4280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1137.0	0	SC	0	2.6656	0	34.4280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1138.0	0	SC	0	2.6606	0	34.4300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1139.0	0	SC	0	2.6606	0	34.4310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1140.0	0	SC	0	2.6576	0	34.4310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1141.0	0	SC	0	2.6546	0	34.4320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1142.0	0	SC	0	2.6515	0	34.4320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1143.0	0	SC	0	2.6506	0	34.4320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1144.0	0	SC	0	2.6496	0	34.4320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1145.0	0	SC	0	2.6476	0	34.4330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1146.0	0	SC	0	2.6456	0	34.4330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1147.0	0	SC	0	2.6456	0	34.4320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1148.0	0	SC	0	2.6456	0	34.4320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1149.0	0	SC	0	2.6456	0	34.4330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1150.0	0	SC	0	2.6456	0	34.4330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1151.0	0	SC	0	2.6446	0	34.4330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1152.0	0	SC	0	2.6435	0	34.4330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1153.0	0	SC	0	2.6446	0	34.4330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1154.0	0	SC	0	2.6426	0	34.4330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1155.0	0	SC	0	2.6416	0	34.4340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1156.0	0	SC	0	2.6406	0	34.4340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1157.0	0	SC	0	2.6355	0	34.4350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1158.0	0	SC	0	2.6346	0	34.4350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1159.0	0	SC	0	2.6355	0	34.4350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1160.0	0	SC	0	2.6336	0	34.4350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1161.0	0	SC	0	2.6316	0	34.4360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1162.0	0	SC	0	2.6306	0	34.4360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1163.0	0	SC	0	2.6275	0	34.4370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1164.0	0	SC	0	2.6256	0	34.4370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1165.0	0	SC	0	2.6256	0	34.4370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1166.0	0	SC	0	2.6256	0	34.4370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1167.0	0	SC	0	2.6236	0	34.4370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1168.0	0	SC	0	2.6226	0	34.4370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1169.0	0	SC	0	2.6226	0	34.4370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1170.0	0	SC	0	2.6216	0	34.4380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1171.0	0	SC	0	2.6216	0	34.4370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1172.0	0	SC	0	2.6216	0	34.4370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1173.0	0	SC	0	2.6195	0	34.4380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1174.0	0	SC	0	2.6186	0	34.4380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1175.0	0	SC	0	2.6186	0	34.4380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1176.0	0	SC	0	2.6146	0	34.4390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1177.0	0	SC	0	2.6126	0	34.4400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1178.0	0	SC	0	2.6115	0	34.4400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1179.0	0	SC	0	2.6106	0	34.4400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1180.0	0	SC	0	2.6096	0	34.4400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1181.0	0	SC	0	2.6086	0	34.4400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1182.0	0	SC	0	2.6076	0	34.4410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1183.0	0	SC	0	2.6076	0	34.4410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1184.0	0	SC	0	2.6066	0	34.4410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1185.0	0	SC	0	2.6056	0	34.4410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1186.0	0	SC	0	2.6046	0	34.4410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1187.0	0	SC	0	2.6046	0	34.4410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1188.0	0	SC	0	2.6035	0	34.4410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1189.0	0	SC	0	2.6035	0	34.4410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1190.0	0	SC	0	2.6026	0	34.4410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1191.0	0	SC	0	2.6016	0	34.4330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1192.0	0	SC	0	2.6016	0	34.4420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1193.0	0	SC	0	2.6016	0	34.4420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1194.0	0	SC	0	2.5996	0	34.4420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1195.0	0	SC	0	2.5986	0	34.4420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1196.0	0	SC	0	2.5966	0	34.4430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1197.0	0	SC	0	2.5966	0	34.4430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1198.0	0	SC	0	2.5966	0	34.4430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1199.0	0	SC	0	2.5955	0	34.4430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1200.0	0	SC	0	2.5946	0	34.4430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1201.0	0	SC	0	2.5926	0	34.4430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1202.0	0	SC	0	2.5906	0	34.4430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1203.0	0	SC	0	2.5886	0	34.4440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1204.0	0	SC	0	2.5875	0	34.4440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1205.0	0	SC	0	2.5866	0	34.4440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1206.0	0	SC	0	2.5866	0	34.4440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1207.0	0	SC	0	2.5846	0	34.4440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1208.0	0	SC	0	2.5826	0	34.4450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1209.0	0	SC	0	2.5816	0	34.4450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1210.0	0	SC	0	2.5786	0	34.4460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1211.0	0	SC	0	2.5756	0	34.4460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1212.0	0	SC	0	2.5715	0	34.4470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1213.0	0	SC	0	2.5726	0	34.4460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1214.0	0	SC	0	2.5706	0	34.4480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1215.0	0	SC	0	2.5696	0	34.4480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1216.0	0	SC	0	2.5686	0	34.4480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1217.0	0	SC	0	2.5686	0	34.4480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1218.0	0	SC	0	2.5696	0	34.4480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1219.0	0	SC	0	2.5686	0	34.4480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1220.0	0	SC	0	2.5656	0	34.4490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1221.0	0	SC	0	2.5635	0	34.4500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1222.0	0	SC	0	2.5626	0	34.4500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1223.0	0	SC	0	2.5586	0	34.4510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1224.0	0	SC	0	2.5576	0	34.4510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1225.0	0	SC	0	2.5586	0	34.4510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1226.0	0	SC	0	2.5566	0	34.4510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1227.0	0	SC	0	2.5556	0	34.4510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1228.0	0	SC	0	2.5546	0	34.4510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1229.0	0	SC	0	2.5526	0	34.4520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1230.0	0	SC	0	2.5526	0	34.4520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1231.0	0	SC	0	2.5496	0	34.4530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1232.0	0	SC	0	2.5486	0	34.4530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1233.0	0	SC	0	2.5466	0	34.4530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1234.0	0	SC	0	2.5456	0	34.4540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1235.0	0	SC	0	2.5456	0	34.4540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1236.0	0	SC	0	2.5436	0	34.4540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1237.0	0	SC	0	2.5406	0	34.4550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1238.0	0	SC	0	2.5386	0	34.4550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1239.0	0	SC	0	2.5376	0	34.4550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1240.0	0	SC	0	2.5376	0	34.4550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1241.0	0	SC	0	2.5376	0	34.4550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1242.0	0	SC	0	2.5356	0	34.4560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1243.0	0	SC	0	2.5345	0	34.4560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1244.0	0	SC	0	2.5345	0	34.4560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1245.0	0	SC	0	2.5316	0	34.4570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1246.0	0	SC	0	2.5296	0	34.4570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1247.0	0	SC	0	2.5265	0	34.4580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1248.0	0	SC	0	2.5246	0	34.4580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1249.0	0	SC	0	2.5216	0	34.4580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1250.0	0	SC	0	2.5216	0	34.4580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1251.0	0	SC	0	2.5176	0	34.4600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1252.0	0	SC	0	2.5126	0	34.4590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1253.0	0	SC	0	2.5096	0	34.4600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1254.0	0	SC	0	2.5076	0	34.4600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1255.0	0	SC	0	2.5056	0	34.4610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1256.0	0	SC	0	2.5025	0	34.4600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1257.0	0	SC	0	2.5006	0	34.4600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1258.0	0	SC	0	2.5016	0	34.4600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1259.0	0	SC	0	2.5006	0	34.4600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1260.0	0	SC	0	2.4976	0	34.4610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1261.0	0	SC	0	2.4945	0	34.4620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1262.0	0	SC	0	2.4945	0	34.4620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1263.0	0	SC	0	2.4945	0	34.4620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1264.0	0	SC	0	2.4945	0	34.4620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1265.0	0	SC	0	2.4945	0	34.4620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1266.0	0	SC	0	2.4926	0	34.4630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1267.0	0	SC	0	2.4916	0	34.4630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1268.0	0	SC	0	2.4886	0	34.4630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1269.0	0	SC	0	2.4826	0	34.4640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1270.0	0	SC	0	2.4796	0	34.4640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1271.0	0	SC	0	2.4806	0	34.4640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1272.0	0	SC	0	2.4785	0	34.4640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1273.0	0	SC	0	2.4776	0	34.4640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1274.0	0	SC	0	2.4776	0	34.4640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1275.0	0	SC	0	2.4756	0	34.4650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1276.0	0	SC	0	2.4716	0	34.4650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1277.0	0	SC	0	2.4705	0	34.4650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1278.0	0	SC	0	2.4705	0	34.4650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1279.0	0	SC	0	2.4676	0	34.4660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1280.0	0	SC	0	2.4656	0	34.4660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1281.0	0	SC	0	2.4646	0	34.4660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1282.0	0	SC	0	2.4626	0	34.4670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1283.0	0	SC	0	2.4606	0	34.4670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1284.0	0	SC	0	2.4616	0	34.4670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1285.0	0	SC	0	2.4596	0	34.4670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1286.0	0	SC	0	2.4596	0	34.4670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1287.0	0	SC	0	2.4576	0	34.4680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1288.0	0	SC	0	2.4566	0	34.4680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1289.0	0	SC	0	2.4556	0	34.4670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1290.0	0	SC	0	2.4556	0	34.4680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1291.0	0	SC	0	2.4496	0	34.4690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1292.0	0	SC	0	2.4426	0	34.4720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1293.0	0	SC	0	2.4416	0	34.4720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1294.0	0	SC	0	2.4396	0	34.4720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1295.0	0	SC	0	2.4396	0	34.4709	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1296.0	0	SC	0	2.4386	0	34.4709	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1297.0	0	SC	0	2.4396	0	34.4709	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1298.0	0	SC	0	2.4356	0	34.4720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1299.0	0	SC	0	2.4336	0	34.4730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1300.0	0	SC	0	2.4346	0	34.4730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1301.0	0	SC	0	2.4336	0	34.4720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1302.0	0	SC	0	2.4326	0	34.4730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1303.0	0	SC	0	2.4326	0	34.4730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1304.0	0	SC	0	2.4326	0	34.4730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1305.0	0	SC	0	2.4316	0	34.4739	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1306.0	0	SC	0	2.4286	0	34.4750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1307.0	0	SC	0	2.4266	0	34.4750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1308.0	0	SC	0	2.4256	0	34.4750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1309.0	0	SC	0	2.4256	0	34.4739	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1310.0	0	SC	0	2.4256	0	34.4739	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1311.0	0	SC	0	2.4256	0	34.4739	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1312.0	0	SC	0	2.4216	0	34.4750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1313.0	0	SC	0	2.4196	0	34.4760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1314.0	0	SC	0	2.4156	0	34.4760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1315.0	0	SC	0	2.4146	0	34.4760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1316.0	0	SC	0	2.4146	0	34.4750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1317.0	0	SC	0	2.4135	0	34.4750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1318.0	0	SC	0	2.4106	0	34.4760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1319.0	0	SC	0	2.4095	0	34.4760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1320.0	0	SC	0	2.4086	0	34.4769	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1321.0	0	SC	0	2.4076	0	34.4760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1322.0	0	SC	0	2.4076	0	34.4760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1323.0	0	SC	0	2.4046	0	34.4780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1324.0	0	SC	0	2.4026	0	34.4780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1325.0	0	SC	0	2.4026	0	34.4780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1326.0	0	SC	0	2.4015	0	34.4769	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1327.0	0	SC	0	2.4006	0	34.4780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1328.0	0	SC	0	2.4006	0	34.4780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1329.0	0	SC	0	2.3996	0	34.4780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1330.0	0	SC	0	2.3956	0	34.4799	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1331.0	0	SC	0	2.3935	0	34.4790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1332.0	0	SC	0	2.3926	0	34.4799	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1333.0	0	SC	0	2.3916	0	34.4799	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1334.0	0	SC	0	2.3926	0	34.4799	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1335.0	0	SC	0	2.3916	0	34.4799	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1336.0	0	SC	0	2.3886	0	34.4799	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1337.0	0	SC	0	2.3866	0	34.4810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1338.0	0	SC	0	2.3846	0	34.4820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1339.0	0	SC	0	2.3836	0	34.4820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1340.0	0	SC	0	2.3826	0	34.4820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1341.0	0	SC	0	2.3826	0	34.4820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1342.0	0	SC	0	2.3816	0	34.4820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1343.0	0	SC	0	2.3816	0	34.4820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1344.0	0	SC	0	2.3806	0	34.4820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1345.0	0	SC	0	2.3796	0	34.4820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1346.0	0	SC	0	2.3786	0	34.4829	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1347.0	0	SC	0	2.3766	0	34.4829	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1348.0	0	SC	0	2.3736	0	34.4840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1349.0	0	SC	0	2.3726	0	34.4840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1350.0	0	SC	0	2.3706	0	34.4829	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1351.0	0	SC	0	2.3706	0	34.4840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1352.0	0	SC	0	2.3706	0	34.4840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1353.0	0	SC	0	2.3695	0	34.4840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1354.0	0	SC	0	2.3695	0	34.4850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1355.0	0	SC	0	2.3695	0	34.4850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1356.0	0	SC	0	2.3686	0	34.4850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1357.0	0	SC	0	2.3666	0	34.4850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1358.0	0	SC	0	2.3666	0	34.4850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1359.0	0	SC	0	2.3656	0	34.4850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1360.0	0	SC	0	2.3626	0	34.4860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1361.0	0	SC	0	2.3586	0	34.4870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1362.0	0	SC	0	2.3556	0	34.4880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1363.0	0	SC	0	2.3546	0	34.4880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1364.0	0	SC	0	2.3546	0	34.4880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1365.0	0	SC	0	2.3526	0	34.4880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1366.0	0	SC	0	2.3486	0	34.4890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1367.0	0	SC	0	2.3476	0	34.4890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1368.0	0	SC	0	2.3466	0	34.4900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1369.0	0	SC	0	2.3466	0	34.4890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1370.0	0	SC	0	2.3455	0	34.4890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1371.0	0	SC	0	2.3455	0	34.4890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1372.0	0	SC	0	2.3426	0	34.4900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1373.0	0	SC	0	2.3416	0	34.4910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1374.0	0	SC	0	2.3406	0	34.4910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1375.0	0	SC	0	2.3406	0	34.4900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1376.0	0	SC	0	2.3396	0	34.4910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1377.0	0	SC	0	2.3366	0	34.4920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1378.0	0	SC	0	2.3346	0	34.4930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1379.0	0	SC	0	2.3326	0	34.4940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1380.0	0	SC	0	2.3326	0	34.4930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1381.0	0	SC	0	2.3296	0	34.4940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1382.0	0	SC	0	2.3276	0	34.4940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1383.0	0	SC	0	2.3266	0	34.4940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1384.0	0	SC	0	2.3256	0	34.4950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1385.0	0	SC	0	2.3246	0	34.4950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1386.0	0	SC	0	2.3246	0	34.4950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1387.0	0	SC	0	2.3246	0	34.4950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1388.0	0	SC	0	2.3256	0	34.4950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1389.0	0	SC	0	2.3246	0	34.4950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1390.0	0	SC	0	2.3226	0	34.4950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1391.0	0	SC	0	2.3226	0	34.4960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1392.0	0	SC	0	2.3216	0	34.4950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1393.0	0	SC	0	2.3216	0	34.4960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1394.0	0	SC	0	2.3206	0	34.4960	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1395.0	0	SC	0	2.3176	0	34.4970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1396.0	0	SC	0	2.3166	0	34.4970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1397.0	0	SC	0	2.3156	0	34.4970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1398.0	0	SC	0	2.3156	0	34.4970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1399.0	0	SC	0	2.3156	0	34.4970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1400.0	0	SC	0	2.3156	0	34.4970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1401.0	0	SC	0	2.3156	0	34.4970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1402.0	0	SC	0	2.3156	0	34.4970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1403.0	0	SC	0	2.3156	0	34.4970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1404.0	0	SC	0	2.3156	0	34.4970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1405.0	0	SC	0	2.3106	0	34.4990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1406.0	0	SC	0	2.3086	0	34.4990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1407.0	0	SC	0	2.3076	0	34.4990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1408.0	0	SC	0	2.3076	0	34.5000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1409.0	0	SC	0	2.3076	0	34.4990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1410.0	0	SC	0	2.3076	0	34.4990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1411.0	0	SC	0	2.3076	0	34.4990	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1412.0	0	SC	0	2.3046	0	34.5000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1413.0	0	SC	0	2.3026	0	34.5010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1414.0	0	SC	0	2.3006	0	34.5010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1415.0	0	SC	0	2.2996	0	34.5020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1416.0	0	SC	0	2.2996	0	34.5020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1417.0	0	SC	0	2.2986	0	34.5020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1418.0	0	SC	0	2.2986	0	34.5020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1419.0	0	SC	0	2.2976	0	34.5020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1420.0	0	SC	0	2.2966	0	34.5020	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1421.0	0	SC	0	2.2915	0	34.5050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1422.0	0	SC	0	2.2905	0	34.5050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1423.0	0	SC	0	2.2895	0	34.5050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1424.0	0	SC	0	2.2884	0	34.5050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1425.0	0	SC	0	2.2875	0	34.5050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1426.0	0	SC	0	2.2865	0	34.5050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1427.0	0	SC	0	2.2844	0	34.5050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1428.0	0	SC	0	2.2844	0	34.5050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1429.0	0	SC	0	2.2835	0	34.5060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1430.0	0	SC	0	2.2825	0	34.5060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1431.0	0	SC	0	2.2805	0	34.5060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1432.0	0	SC	0	2.2805	0	34.5060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1433.0	0	SC	0	2.2805	0	34.5060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1434.0	0	SC	0	2.2795	0	34.5070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1435.0	0	SC	0	2.2795	0	34.5070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1436.0	0	SC	0	2.2795	0	34.5060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1437.0	0	SC	0	2.2795	0	34.5070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1438.0	0	SC	0	2.2785	0	34.5070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1439.0	0	SC	0	2.2785	0	34.5070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1440.0	0	SC	0	2.2785	0	34.5070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1441.0	0	SC	0	2.2795	0	34.5070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1442.0	0	SC	0	2.2795	0	34.5080	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1443.0	0	SC	0	2.2795	0	34.5080	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1444.0	0	SC	0	2.2795	0	34.5080	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1445.0	0	SC	0	2.2795	0	34.5080	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1446.0	0	SC	0	2.2785	0	34.5090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1447.0	0	SC	0	2.2745	0	34.5100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1448.0	0	SC	0	2.2715	0	34.5110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1449.0	0	SC	0	2.2715	0	34.5110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1450.0	0	SC	0	2.2705	0	34.5100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1451.0	0	SC	0	2.2684	0	34.5100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1452.0	0	SC	0	2.2675	0	34.5100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1453.0	0	SC	0	2.2655	0	34.5110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1454.0	0	SC	0	2.2655	0	34.5110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1455.0	0	SC	0	2.2655	0	34.5110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1456.0	0	SC	0	2.2655	0	34.5100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1457.0	0	SC	0	2.2655	0	34.5110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1458.0	0	SC	0	2.2635	0	34.5110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1459.0	0	SC	0	2.2635	0	34.5110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1460.0	0	SC	0	2.2635	0	34.5110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1461.0	0	SC	0	2.2625	0	34.5110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1462.0	0	SC	0	2.2625	0	34.5120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1463.0	0	SC	0	2.2615	0	34.5120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1464.0	0	SC	0	2.2604	0	34.5120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1465.0	0	SC	0	2.2595	0	34.5120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1466.0	0	SC	0	2.2595	0	34.5120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1467.0	0	SC	0	2.2585	0	34.5120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1468.0	0	SC	0	2.2585	0	34.5120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1469.0	0	SC	0	2.2565	0	34.5130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1470.0	0	SC	0	2.2555	0	34.5130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1471.0	0	SC	0	2.2545	0	34.5130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1472.0	0	SC	0	2.2524	0	34.5140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1473.0	0	SC	0	2.2524	0	34.5140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1474.0	0	SC	0	2.2524	0	34.5140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1475.0	0	SC	0	2.2524	0	34.5140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1476.0	0	SC	0	2.2495	0	34.5140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1477.0	0	SC	0	2.2485	0	34.5140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1478.0	0	SC	0	2.2475	0	34.5140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1479.0	0	SC	0	2.2465	0	34.5150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1480.0	0	SC	0	2.2455	0	34.5140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1481.0	0	SC	0	2.2455	0	34.5150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1482.0	0	SC	0	2.2455	0	34.5150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1483.0	0	SC	0	2.2455	0	34.5150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1484.0	0	SC	0	2.2444	0	34.5160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1485.0	0	SC	0	2.2435	0	34.5160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1486.0	0	SC	0	2.2425	0	34.5160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1487.0	0	SC	0	2.2425	0	34.5160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1488.0	0	SC	0	2.2425	0	34.5160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1489.0	0	SC	0	2.2425	0	34.5170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1490.0	0	SC	0	2.2425	0	34.5170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1491.0	0	SC	0	2.2425	0	34.5160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1492.0	0	SC	0	2.2425	0	34.5160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1493.0	0	SC	0	2.2425	0	34.5160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1494.0	0	SC	0	2.2425	0	34.5160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1495.0	0	SC	0	2.2425	0	34.5170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1496.0	0	SC	0	2.2405	0	34.5170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1497.0	0	SC	0	2.2405	0	34.5180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1498.0	0	SC	0	2.2405	0	34.5180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1499.0	0	SC	0	2.2415	0	34.5180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1500.0	0	SC	0	2.2415	0	34.5190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1501.0	0	SC	0	2.2405	0	34.5200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1502.0	0	SC	0	2.2425	0	34.5200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1503.0	0	SC	0	2.2425	0	34.5210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1504.0	0	SC	0	2.2415	0	34.5210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1505.0	0	SC	0	2.2415	0	34.5210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1506.0	0	SC	0	2.2415	0	34.5210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1507.0	0	SC	0	2.2405	0	34.5210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1508.0	0	SC	0	2.2405	0	34.5220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1509.0	0	SC	0	2.2405	0	34.5220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1510.0	0	SC	0	2.2415	0	34.5220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1511.0	0	SC	0	2.2415	0	34.5220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1512.0	0	SC	0	2.2415	0	34.5220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1513.0	0	SC	0	2.2415	0	34.5220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1514.0	0	SC	0	2.2415	0	34.5220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1515.0	0	SC	0	2.2415	0	34.5220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1516.0	0	SC	0	2.2415	0	34.5220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1517.0	0	SC	0	2.2405	0	34.5220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1518.0	0	SC	0	2.2395	0	34.5230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1519.0	0	SC	0	2.2395	0	34.5240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1520.0	0	SC	0	2.2375	0	34.5240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1521.0	0	SC	0	2.2355	0	34.5240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1522.0	0	SC	0	2.2335	0	34.5250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1523.0	0	SC	0	2.2295	0	34.5260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1524.0	0	SC	0	2.2275	0	34.5270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1525.0	0	SC	0	2.2285	0	34.5260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1526.0	0	SC	0	2.2285	0	34.5260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1527.0	0	SC	0	2.2255	0	34.5270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1528.0	0	SC	0	2.2245	0	34.5270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1529.0	0	SC	0	2.2235	0	34.5270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1530.0	0	SC	0	2.2235	0	34.5270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1531.0	0	SC	0	2.2225	0	34.5270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1532.0	0	SC	0	2.2225	0	34.5270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1533.0	0	SC	0	2.2225	0	34.5270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1534.0	0	SC	0	2.2215	0	34.5280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1535.0	0	SC	0	2.2165	0	34.5290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1536.0	0	SC	0	2.2155	0	34.5290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1537.0	0	SC	0	2.2135	0	34.5290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1538.0	0	SC	0	2.2125	0	34.5290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1539.0	0	SC	0	2.2125	0	34.5290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1540.0	0	SC	0	2.2125	0	34.5290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1541.0	0	SC	0	2.2115	0	34.5300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1542.0	0	SC	0	2.2085	0	34.5300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1543.0	0	SC	0	2.2075	0	34.5310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1544.0	0	SC	0	2.2065	0	34.5310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1545.0	0	SC	0	2.2065	0	34.5310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1546.0	0	SC	0	2.2055	0	34.5310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1547.0	0	SC	0	2.2055	0	34.5310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1548.0	0	SC	0	2.2045	0	34.5310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1549.0	0	SC	0	2.2035	0	34.5310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1550.0	0	SC	0	2.2005	0	34.5319	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1551.0	0	SC	0	2.1995	0	34.5319	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1552.0	0	SC	0	2.1985	0	34.5319	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1553.0	0	SC	0	2.1965	0	34.5319	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1554.0	0	SC	0	2.1945	0	34.5319	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1555.0	0	SC	0	2.1935	0	34.5330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1556.0	0	SC	0	2.1925	0	34.5330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1557.0	0	SC	0	2.1915	0	34.5330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1558.0	0	SC	0	2.1915	0	34.5330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1559.0	0	SC	0	2.1915	0	34.5330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1560.0	0	SC	0	2.1905	0	34.5330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1561.0	0	SC	0	2.1895	0	34.5330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1562.0	0	SC	0	2.1905	0	34.5330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1563.0	0	SC	0	2.1905	0	34.5330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1564.0	0	SC	0	2.1895	0	34.5340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1565.0	0	SC	0	2.1875	0	34.5340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1566.0	0	SC	0	2.1875	0	34.5340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1567.0	0	SC	0	2.1865	0	34.5340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1568.0	0	SC	0	2.1865	0	34.5340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1569.0	0	SC	0	2.1865	0	34.5340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1570.0	0	SC	0	2.1865	0	34.5349	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1571.0	0	SC	0	2.1865	0	34.5349	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1572.0	0	SC	0	2.1865	0	34.5349	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1573.0	0	SC	0	2.1865	0	34.5349	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1574.0	0	SC	0	2.1855	0	34.5349	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1575.0	0	SC	0	2.1855	0	34.5349	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1576.0	0	SC	0	2.1845	0	34.5349	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1577.0	0	SC	0	2.1845	0	34.5360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1578.0	0	SC	0	2.1835	0	34.5360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1579.0	0	SC	0	2.1815	0	34.5360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1580.0	0	SC	0	2.1815	0	34.5360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1581.0	0	SC	0	2.1775	0	34.5370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1582.0	0	SC	0	2.1765	0	34.5370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1583.0	0	SC	0	2.1765	0	34.5370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1584.0	0	SC	0	2.1765	0	34.5370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1585.0	0	SC	0	2.1765	0	34.5370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1586.0	0	SC	0	2.1765	0	34.5370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1587.0	0	SC	0	2.1755	0	34.5370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1588.0	0	SC	0	2.1745	0	34.5379	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1589.0	0	SC	0	2.1735	0	34.5379	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1590.0	0	SC	0	2.1695	0	34.5390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1591.0	0	SC	0	2.1665	0	34.5400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1592.0	0	SC	0	2.1665	0	34.5400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1593.0	0	SC	0	2.1674	0	34.5400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1594.0	0	SC	0	2.1674	0	34.5400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1595.0	0	SC	0	2.1665	0	34.5400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1596.0	0	SC	0	2.1665	0	34.5400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1597.0	0	SC	0	2.1655	0	34.5400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1598.0	0	SC	0	2.1655	0	34.5400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1599.0	0	SC	0	2.1655	0	34.5400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1600.0	0	SC	0	2.1645	0	34.5400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1601.0	0	SC	0	2.1625	0	34.5400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1602.0	0	SC	0	2.1615	0	34.5409	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1603.0	0	SC	0	2.1605	0	34.5409	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1604.0	0	SC	0	2.1585	0	34.5409	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1605.0	0	SC	0	2.1585	0	34.5409	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1606.0	0	SC	0	2.1575	0	34.5409	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1607.0	0	SC	0	2.1535	0	34.5420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1608.0	0	SC	0	2.1525	0	34.5420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1609.0	0	SC	0	2.1514	0	34.5420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1610.0	0	SC	0	2.1514	0	34.5430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1611.0	0	SC	0	2.1525	0	34.5430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1612.0	0	SC	0	2.1514	0	34.5430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1613.0	0	SC	0	2.1525	0	34.5430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1614.0	0	SC	0	2.1525	0	34.5430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1615.0	0	SC	0	2.1525	0	34.5430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1616.0	0	SC	0	2.1525	0	34.5430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1617.0	0	SC	0	2.1514	0	34.5430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1618.0	0	SC	0	2.1514	0	34.5430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1619.0	0	SC	0	2.1514	0	34.5430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1620.0	0	SC	0	2.1505	0	34.5430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1621.0	0	SC	0	2.1485	0	34.5430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1622.0	0	SC	0	2.1465	0	34.5439	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1623.0	0	SC	0	2.1455	0	34.5439	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1624.0	0	SC	0	2.1445	0	34.5439	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1625.0	0	SC	0	2.1445	0	34.5430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1626.0	0	SC	0	2.1434	0	34.5439	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1627.0	0	SC	0	2.1434	0	34.5439	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1628.0	0	SC	0	2.1425	0	34.5439	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1629.0	0	SC	0	2.1425	0	34.5450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1630.0	0	SC	0	2.1425	0	34.5450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1631.0	0	SC	0	2.1415	0	34.5450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1632.0	0	SC	0	2.1405	0	34.5450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1633.0	0	SC	0	2.1385	0	34.5460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1634.0	0	SC	0	2.1385	0	34.5460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1635.0	0	SC	0	2.1375	0	34.5460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1636.0	0	SC	0	2.1375	0	34.5460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1637.0	0	SC	0	2.1365	0	34.5450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1638.0	0	SC	0	2.1325	0	34.5460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1639.0	0	SC	0	2.1305	0	34.5469	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1640.0	0	SC	0	2.1295	0	34.5469	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1641.0	0	SC	0	2.1295	0	34.5460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1642.0	0	SC	0	2.1295	0	34.5460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1643.0	0	SC	0	2.1295	0	34.5469	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1644.0	0	SC	0	2.1285	0	34.5469	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1645.0	0	SC	0	2.1285	0	34.5480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1646.0	0	SC	0	2.1274	0	34.5469	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1647.0	0	SC	0	2.1274	0	34.5469	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1648.0	0	SC	0	2.1274	0	34.5469	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1649.0	0	SC	0	2.1265	0	34.5469	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1650.0	0	SC	0	2.1265	0	34.5469	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1651.0	0	SC	0	2.1255	0	34.5469	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1652.0	0	SC	0	2.1245	0	34.5469	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1653.0	0	SC	0	2.1235	0	34.5469	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1654.0	0	SC	0	2.1235	0	34.5480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1655.0	0	SC	0	2.1235	0	34.5480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1656.0	0	SC	0	2.1225	0	34.5480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1657.0	0	SC	0	2.1225	0	34.5490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1658.0	0	SC	0	2.1215	0	34.5490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1659.0	0	SC	0	2.1205	0	34.5490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1660.0	0	SC	0	2.1194	0	34.5490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1661.0	0	SC	0	2.1185	0	34.5490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1662.0	0	SC	0	2.1165	0	34.5500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1663.0	0	SC	0	2.1165	0	34.5490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1664.0	0	SC	0	2.1165	0	34.5490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1665.0	0	SC	0	2.1145	0	34.5490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1666.0	0	SC	0	2.1135	0	34.5500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1667.0	0	SC	0	2.1135	0	34.5500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1668.0	0	SC	0	2.1135	0	34.5500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1669.0	0	SC	0	2.1135	0	34.5500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1670.0	0	SC	0	2.1135	0	34.5510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1671.0	0	SC	0	2.1125	0	34.5510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1672.0	0	SC	0	2.1095	0	34.5510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1673.0	0	SC	0	2.1085	0	34.5520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1674.0	0	SC	0	2.1045	0	34.5520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1675.0	0	SC	0	2.1025	0	34.5530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1676.0	0	SC	0	2.1015	0	34.5530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1677.0	0	SC	0	2.1025	0	34.5550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1678.0	0	SC	0	2.1015	0	34.5570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1679.0	0	SC	0	2.0995	0	34.5570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1680.0	0	SC	0	2.0985	0	34.5570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1681.0	0	SC	0	2.0955	0	34.5580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1682.0	0	SC	0	2.0945	0	34.5580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1683.0	0	SC	0	2.0945	0	34.5590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1684.0	0	SC	0	2.0945	0	34.5580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1685.0	0	SC	0	2.0935	0	34.5580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1686.0	0	SC	0	2.0925	0	34.5590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1687.0	0	SC	0	2.0925	0	34.5580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1688.0	0	SC	0	2.0925	0	34.5590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1689.0	0	SC	0	2.0915	0	34.5590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1690.0	0	SC	0	2.0925	0	34.5590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1691.0	0	SC	0	2.0915	0	34.5590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1692.0	0	SC	0	2.0915	0	34.5590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1693.0	0	SC	0	2.0915	0	34.5590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1694.0	0	SC	0	2.0915	0	34.5590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1695.0	0	SC	0	2.0915	0	34.5590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1696.0	0	SC	0	2.0915	0	34.5590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1697.0	0	SC	0	2.0915	0	34.5590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1698.0	0	SC	0	2.0895	0	34.5600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1699.0	0	SC	0	2.0875	0	34.5600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1700.0	0	SC	0	2.0845	0	34.5610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1701.0	0	SC	0	2.0825	0	34.5620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1702.0	0	SC	0	2.0805	0	34.5620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1703.0	0	SC	0	2.0805	0	34.5610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1704.0	0	SC	0	2.0805	0	34.5610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1705.0	0	SC	0	2.0805	0	34.5610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1706.0	0	SC	0	2.0795	0	34.5620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1707.0	0	SC	0	2.0785	0	34.5620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1708.0	0	SC	0	2.0775	0	34.5620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1709.0	0	SC	0	2.0775	0	34.5620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1710.0	0	SC	0	2.0765	0	34.5630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1711.0	0	SC	0	2.0755	0	34.5630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1712.0	0	SC	0	2.0745	0	34.5620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1713.0	0	SC	0	2.0745	0	34.5630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1714.0	0	SC	0	2.0745	0	34.5630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1715.0	0	SC	0	2.0745	0	34.5620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1716.0	0	SC	0	2.0745	0	34.5630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1717.0	0	SC	0	2.0745	0	34.5630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1718.0	0	SC	0	2.0745	0	34.5640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1719.0	0	SC	0	2.0755	0	34.5630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1720.0	0	SC	0	2.0755	0	34.5630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1721.0	0	SC	0	2.0755	0	34.5630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1722.0	0	SC	0	2.0755	0	34.5630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1723.0	0	SC	0	2.0755	0	34.5630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1724.0	0	SC	0	2.0725	0	34.5640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1725.0	0	SC	0	2.0685	0	34.5650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1726.0	0	SC	0	2.0675	0	34.5650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1727.0	0	SC	0	2.0665	0	34.5650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1728.0	0	SC	0	2.0655	0	34.5650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1729.0	0	SC	0	2.0655	0	34.5650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1730.0	0	SC	0	2.0665	0	34.5640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1731.0	0	SC	0	2.0645	0	34.5650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1732.0	0	SC	0	2.0645	0	34.5650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1733.0	0	SC	0	2.0635	0	34.5660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1734.0	0	SC	0	2.0615	0	34.5660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1735.0	0	SC	0	2.0605	0	34.5670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1736.0	0	SC	0	2.0595	0	34.5670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1737.0	0	SC	0	2.0585	0	34.5670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1738.0	0	SC	0	2.0565	0	34.5670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1739.0	0	SC	0	2.0545	0	34.5680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1740.0	0	SC	0	2.0535	0	34.5680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1741.0	0	SC	0	2.0535	0	34.5680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1742.0	0	SC	0	2.0525	0	34.5680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1743.0	0	SC	0	2.0525	0	34.5680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1744.0	0	SC	0	2.0525	0	34.5680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1745.0	0	SC	0	2.0515	0	34.5680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1746.0	0	SC	0	2.0505	0	34.5680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1747.0	0	SC	0	2.0495	0	34.5690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1748.0	0	SC	0	2.0495	0	34.5690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1749.0	0	SC	0	2.0485	0	34.5690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1750.0	0	SC	0	2.0465	0	34.5700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1751.0	0	SC	0	2.0455	0	34.5700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1752.0	0	SC	0	2.0445	0	34.5700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1753.0	0	SC	0	2.0445	0	34.5700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1754.0	0	SC	0	2.0445	0	34.5700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1755.0	0	SC	0	2.0435	0	34.5700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1756.0	0	SC	0	2.0424	0	34.5710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1757.0	0	SC	0	2.0424	0	34.5700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1758.0	0	SC	0	2.0424	0	34.5700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1759.0	0	SC	0	2.0424	0	34.5700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1760.0	0	SC	0	2.0424	0	34.5710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1761.0	0	SC	0	2.0424	0	34.5710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1762.0	0	SC	0	2.0424	0	34.5710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1763.0	0	SC	0	2.0424	0	34.5710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1764.0	0	SC	0	2.0424	0	34.5710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1765.0	0	SC	0	2.0415	0	34.5710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1766.0	0	SC	0	2.0415	0	34.5710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1767.0	0	SC	0	2.0405	0	34.5710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1768.0	0	SC	0	2.0395	0	34.5710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1769.0	0	SC	0	2.0384	0	34.5720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1770.0	0	SC	0	2.0365	0	34.5720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1771.0	0	SC	0	2.0355	0	34.5720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1772.0	0	SC	0	2.0355	0	34.5720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1773.0	0	SC	0	2.0355	0	34.5710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1774.0	0	SC	0	2.0355	0	34.5720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1775.0	0	SC	0	2.0355	0	34.5720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1776.0	0	SC	0	2.0355	0	34.5730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1777.0	0	SC	0	2.0355	0	34.5720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1778.0	0	SC	0	2.0344	0	34.5720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1779.0	0	SC	0	2.0335	0	34.5720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1780.0	0	SC	0	2.0315	0	34.5720	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1781.0	0	SC	0	2.0315	0	34.5730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1782.0	0	SC	0	2.0304	0	34.5730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1783.0	0	SC	0	2.0304	0	34.5730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1784.0	0	SC	0	2.0304	0	34.5730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1785.0	0	SC	0	2.0304	0	34.5730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1786.0	0	SC	0	2.0295	0	34.5730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1787.0	0	SC	0	2.0295	0	34.5730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1788.0	0	SC	0	2.0295	0	34.5730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1789.0	0	SC	0	2.0285	0	34.5730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1790.0	0	SC	0	2.0285	0	34.5730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1791.0	0	SC	0	2.0275	0	34.5740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1792.0	0	SC	0	2.0264	0	34.5740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1793.0	0	SC	0	2.0255	0	34.5740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1794.0	0	SC	0	2.0235	0	34.5740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1795.0	0	SC	0	2.0224	0	34.5740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1796.0	0	SC	0	2.0215	0	34.5740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1797.0	0	SC	0	2.0215	0	34.5750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1798.0	0	SC	0	2.0215	0	34.5750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1799.0	0	SC	0	2.0215	0	34.5750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1800.0	0	SC	0	2.0205	0	34.5750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1801.0	0	SC	0	2.0205	0	34.5750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1802.0	0	SC	0	2.0195	0	34.5750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1803.0	0	SC	0	2.0195	0	34.5750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1804.0	0	SC	0	2.0195	0	34.5750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1805.0	0	SC	0	2.0184	0	34.5760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1806.0	0	SC	0	2.0175	0	34.5760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1807.0	0	SC	0	2.0165	0	34.5760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1808.0	0	SC	0	2.0155	0	34.5760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1809.0	0	SC	0	2.0144	0	34.5770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1810.0	0	SC	0	2.0144	0	34.5770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1811.0	0	SC	0	2.0135	0	34.5760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1812.0	0	SC	0	2.0125	0	34.5770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1813.0	0	SC	0	2.0115	0	34.5770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1814.0	0	SC	0	2.0115	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1815.0	0	SC	0	2.0104	0	34.5770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1816.0	0	SC	0	2.0104	0	34.5770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1817.0	0	SC	0	2.0104	0	34.5770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1818.0	0	SC	0	2.0095	0	34.5770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1819.0	0	SC	0	2.0085	0	34.5770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1820.0	0	SC	0	2.0085	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1821.0	0	SC	0	2.0085	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1822.0	0	SC	0	2.0075	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1823.0	0	SC	0	2.0075	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1824.0	0	SC	0	2.0075	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1825.0	0	SC	0	2.0075	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1826.0	0	SC	0	2.0075	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1827.0	0	SC	0	2.0064	0	34.5770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1828.0	0	SC	0	2.0064	0	34.5770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1829.0	0	SC	0	2.0064	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1830.0	0	SC	0	2.0064	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1831.0	0	SC	0	2.0064	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1832.0	0	SC	0	2.0055	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1833.0	0	SC	0	2.0055	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1834.0	0	SC	0	2.0055	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1835.0	0	SC	0	2.0045	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1836.0	0	SC	0	2.0035	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1837.0	0	SC	0	2.0035	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1838.0	0	SC	0	2.0024	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1839.0	0	SC	0	2.0024	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1840.0	0	SC	0	2.0024	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1841.0	0	SC	0	2.0024	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1842.0	0	SC	0	2.0024	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1843.0	0	SC	0	2.0024	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1844.0	0	SC	0	2.0015	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1845.0	0	SC	0	1.9995	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1846.0	0	SC	0	1.9995	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1847.0	0	SC	0	1.9985	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1848.0	0	SC	0	1.9985	0	34.5800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1849.0	0	SC	0	1.9975	0	34.5800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1850.0	0	SC	0	1.9965	0	34.5800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1851.0	0	SC	0	1.9955	0	34.5800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1852.0	0	SC	0	1.9945	0	34.5800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1853.0	0	SC	0	1.9945	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1854.0	0	SC	0	1.9945	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1855.0	0	SC	0	1.9945	0	34.5800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1856.0	0	SC	0	1.9935	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1857.0	0	SC	0	1.9935	0	34.5800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1858.0	0	SC	0	1.9915	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1859.0	0	SC	0	1.9895	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1860.0	0	SC	0	1.9885	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1861.0	0	SC	0	1.9885	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1862.0	0	SC	0	1.9885	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1863.0	0	SC	0	1.9885	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1864.0	0	SC	0	1.9885	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1865.0	0	SC	0	1.9875	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1866.0	0	SC	0	1.9875	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1867.0	0	SC	0	1.9875	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1868.0	0	SC	0	1.9875	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1869.0	0	SC	0	1.9865	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1870.0	0	SC	0	1.9855	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1871.0	0	SC	0	1.9855	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1872.0	0	SC	0	1.9835	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1873.0	0	SC	0	1.9825	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1874.0	0	SC	0	1.9815	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1875.0	0	SC	0	1.9815	0	34.5840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1876.0	0	SC	0	1.9815	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1877.0	0	SC	0	1.9815	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1878.0	0	SC	0	1.9805	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1879.0	0	SC	0	1.9805	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1880.0	0	SC	0	1.9805	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1881.0	0	SC	0	1.9805	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1882.0	0	SC	0	1.9785	0	34.5840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1883.0	0	SC	0	1.9775	0	34.5840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1884.0	0	SC	0	1.9785	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1885.0	0	SC	0	1.9785	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1886.0	0	SC	0	1.9785	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1887.0	0	SC	0	1.9785	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1888.0	0	SC	0	1.9785	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1889.0	0	SC	0	1.9795	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1890.0	0	SC	0	1.9795	0	34.5780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1891.0	0	SC	0	1.9775	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1892.0	0	SC	0	1.9775	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1893.0	0	SC	0	1.9765	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1894.0	0	SC	0	1.9755	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1895.0	0	SC	0	1.9745	0	34.5800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1896.0	0	SC	0	1.9735	0	34.5800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1897.0	0	SC	0	1.9745	0	34.5800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1898.0	0	SC	0	1.9735	0	34.5800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1899.0	0	SC	0	1.9735	0	34.5790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1900.0	0	SC	0	1.9715	0	34.5800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1901.0	0	SC	0	1.9705	0	34.5800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1902.0	0	SC	0	1.9695	0	34.5800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1903.0	0	SC	0	1.9685	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1904.0	0	SC	0	1.9685	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1905.0	0	SC	0	1.9685	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1906.0	0	SC	0	1.9685	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1907.0	0	SC	0	1.9685	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1908.0	0	SC	0	1.9675	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1909.0	0	SC	0	1.9665	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1910.0	0	SC	0	1.9645	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1911.0	0	SC	0	1.9635	0	34.5810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1912.0	0	SC	0	1.9625	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1913.0	0	SC	0	1.9625	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1914.0	0	SC	0	1.9625	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1915.0	0	SC	0	1.9625	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1916.0	0	SC	0	1.9625	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1917.0	0	SC	0	1.9625	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1918.0	0	SC	0	1.9635	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1919.0	0	SC	0	1.9635	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1920.0	0	SC	0	1.9635	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1921.0	0	SC	0	1.9635	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1922.0	0	SC	0	1.9635	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1923.0	0	SC	0	1.9625	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1924.0	0	SC	0	1.9615	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1925.0	0	SC	0	1.9615	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1926.0	0	SC	0	1.9605	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1927.0	0	SC	0	1.9605	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1928.0	0	SC	0	1.9605	0	34.5820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1929.0	0	SC	0	1.9605	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1930.0	0	SC	0	1.9595	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1931.0	0	SC	0	1.9585	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1932.0	0	SC	0	1.9575	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1933.0	0	SC	0	1.9565	0	34.5840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1934.0	0	SC	0	1.9565	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1935.0	0	SC	0	1.9565	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1936.0	0	SC	0	1.9565	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1937.0	0	SC	0	1.9555	0	34.5840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1938.0	0	SC	0	1.9555	0	34.5830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1939.0	0	SC	0	1.9545	0	34.5840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1940.0	0	SC	0	1.9535	0	34.5840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1941.0	0	SC	0	1.9535	0	34.5840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1942.0	0	SC	0	1.9535	0	34.5850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1943.0	0	SC	0	1.9535	0	34.5840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1944.0	0	SC	0	1.9515	0	34.5850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1945.0	0	SC	0	1.9515	0	34.5850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1946.0	0	SC	0	1.9515	0	34.5850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1947.0	0	SC	0	1.9485	0	34.5850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1948.0	0	SC	0	1.9475	0	34.5850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1949.0	0	SC	0	1.9475	0	34.5850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1950.0	0	SC	0	1.9455	0	34.5850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1951.0	0	SC	0	1.9445	0	34.5850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1952.0	0	SC	0	1.9435	0	34.5860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1953.0	0	SC	0	1.9425	0	34.5860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1954.0	0	SC	0	1.9425	0	34.5860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1955.0	0	SC	0	1.9415	0	34.5870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1956.0	0	SC	0	1.9405	0	34.5870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1957.0	0	SC	0	1.9405	0	34.5870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1958.0	0	SC	0	1.9405	0	34.5870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1959.0	0	SC	0	1.9405	0	34.5870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1960.0	0	SC	0	1.9405	0	34.5870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1961.0	0	SC	0	1.9395	0	34.5870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1962.0	0	SC	0	1.9375	0	34.5870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1963.0	0	SC	0	1.9375	0	34.5870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1964.0	0	SC	0	1.9365	0	34.5870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1965.0	0	SC	0	1.9345	0	34.5880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1966.0	0	SC	0	1.9335	0	34.5880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1967.0	0	SC	0	1.9335	0	34.5880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1968.0	0	SC	0	1.9335	0	34.5880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1969.0	0	SC	0	1.9325	0	34.5890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1970.0	0	SC	0	1.9325	0	34.5890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1971.0	0	SC	0	1.9325	0	34.5890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1972.0	0	SC	0	1.9325	0	34.5890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1973.0	0	SC	0	1.9315	0	34.5890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1974.0	0	SC	0	1.9315	0	34.5890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1975.0	0	SC	0	1.9305	0	34.5880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1976.0	0	SC	0	1.9305	0	34.5880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1977.0	0	SC	0	1.9305	0	34.5880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1978.0	0	SC	0	1.9295	0	34.5890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1979.0	0	SC	0	1.9295	0	34.5890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1980.0	0	SC	0	1.9285	0	34.5890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1981.0	0	SC	0	1.9285	0	34.5900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1982.0	0	SC	0	1.9275	0	34.5900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1983.0	0	SC	0	1.9265	0	34.5910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1984.0	0	SC	0	1.9255	0	34.5900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1985.0	0	SC	0	1.9245	0	34.5910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1986.0	0	SC	0	1.9245	0	34.5910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1987.0	0	SC	0	1.9245	0	34.5900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1988.0	0	SC	0	1.9235	0	34.5900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1989.0	0	SC	0	1.9235	0	34.5900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1990.0	0	SC	0	1.9235	0	34.5900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1991.0	0	SC	0	1.9235	0	34.5900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1992.0	0	SC	0	1.9225	0	34.5900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1993.0	0	SC	0	1.9215	0	34.5910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1994.0	0	SC	0	1.9205	0	34.5910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1995.0	0	SC	0	1.9205	0	34.5910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1996.0	0	SC	0	1.9205	0	34.5910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1997.0	0	SC	0	1.9195	0	34.5920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1998.0	0	SC	0	1.9185	0	34.5920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1999.0	0	SC	0	1.9175	0	34.5920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2000.0	0	SC	0	1.9185	0	34.5910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2001.0	0	SC	0	1.9175	0	34.5920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2002.0	0	SC	0	1.9175	0	34.5910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2003.0	0	SC	0	1.9175	0	34.5910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2004.0	0	SC	0	1.9165	0	34.5920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2005.0	0	SC	0	1.9155	0	34.5920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2006.0	0	SC	0	1.9145	0	34.5920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2007.0	0	SC	0	1.9135	0	34.5920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2008.0	0	SC	0	1.9125	0	34.5930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2009.0	0	SC	0	1.9125	0	34.5930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2010.0	0	SC	0	1.9125	0	34.5930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2011.0	0	SC	0	1.9125	0	34.5930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2012.0	0	SC	0	1.9115	0	34.5930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2013.0	0	SC	0	1.9115	0	34.5940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2014.0	0	SC	0	1.9105	0	34.5930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2015.0	0	SC	0	1.9105	0	34.5930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2016.0	0	SC	0	1.9105	0	34.5930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2017.0	0	SC	0	1.9105	0	34.5930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2018.0	0	SC	0	1.9105	0	34.5930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2019.0	0	SC	0	1.9105	0	34.5930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2020.0	0	SC	0	1.9095	0	34.5930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2021.0	0	SC	0	1.9085	0	34.5930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2022.0	0	SC	0	1.9075	0	34.5940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2023.0	0	SC	0	1.9065	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2024.0	0	SC	0	1.9065	0	34.5940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2025.0	0	SC	0	1.9055	0	34.5940	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2026.0	0	SC	0	1.9045	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2027.0	0	SC	0	1.9035	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2028.0	0	SC	0	1.9015	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2029.0	0	SC	0	1.9005	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2030.0	0	SC	0	1.9005	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2031.0	0	SC	0	1.9005	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2032.0	0	SC	0	1.9005	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2033.0	0	SC	0	1.9005	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2034.0	0	SC	0	1.9005	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2035.0	0	SC	0	1.9005	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2036.0	0	SC	0	1.9005	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2037.0	0	SC	0	1.9005	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2038.0	0	SC	0	1.9005	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2039.0	0	SC	0	1.9005	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2040.0	0	SC	0	1.8995	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2041.0	0	SC	0	1.8995	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2042.0	0	SC	0	1.8995	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2043.0	0	SC	0	1.8995	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2044.0	0	SC	0	1.8995	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2045.0	0	SC	0	1.8995	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2046.0	0	SC	0	1.8995	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2047.0	0	SC	0	1.8985	0	34.5950	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2048.0	0	SC	0	1.8975	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2049.0	0	SC	0	1.8975	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2050.0	0	SC	0	1.8975	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2051.0	0	SC	0	1.8965	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2052.0	0	SC	0	1.8955	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2053.0	0	SC	0	1.8955	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2054.0	0	SC	0	1.8955	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2055.0	0	SC	0	1.8945	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2056.0	0	SC	0	1.8945	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2057.0	0	SC	0	1.8945	0	34.5959	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2058.0	0	SC	0	1.8945	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2059.0	0	SC	0	1.8945	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2060.0	0	SC	0	1.8945	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2061.0	0	SC	0	1.8945	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2062.0	0	SC	0	1.8935	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2063.0	0	SC	0	1.8935	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2064.0	0	SC	0	1.8925	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2065.0	0	SC	0	1.8925	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2066.0	0	SC	0	1.8925	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2067.0	0	SC	0	1.8915	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2068.0	0	SC	0	1.8915	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2069.0	0	SC	0	1.8915	0	34.5970	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2070.0	0	SC	0	1.8915	0	34.5980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2071.0	0	SC	0	1.8905	0	34.5980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2072.0	0	SC	0	1.8905	0	34.5980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2073.0	0	SC	0	1.8895	0	34.5980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2074.0	0	SC	0	1.8885	0	34.5980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2075.0	0	SC	0	1.8885	0	34.5980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2076.0	0	SC	0	1.8865	0	34.5980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2077.0	0	SC	0	1.8855	0	34.5980	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2078.0	0	SC	0	1.8845	0	34.5989	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2079.0	0	SC	0	1.8845	0	34.5989	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2080.0	0	SC	0	1.8845	0	34.5989	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2081.0	0	SC	0	1.8835	0	34.5989	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2082.0	0	SC	0	1.8815	0	34.5989	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2083.0	0	SC	0	1.8815	0	34.5989	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2084.0	0	SC	0	1.8815	0	34.6000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2085.0	0	SC	0	1.8815	0	34.6000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2086.0	0	SC	0	1.8815	0	34.6000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2087.0	0	SC	0	1.8815	0	34.6000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2088.0	0	SC	0	1.8815	0	34.6000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2089.0	0	SC	0	1.8805	0	34.6000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2090.0	0	SC	0	1.8785	0	34.6000	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2091.0	0	SC	0	1.8775	0	34.6010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2092.0	0	SC	0	1.8775	0	34.6010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2093.0	0	SC	0	1.8765	0	34.6010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2094.0	0	SC	0	1.8755	0	34.6010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2095.0	0	SC	0	1.8744	0	34.6010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2096.0	0	SC	0	1.8734	0	34.6010	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2097.0	0	SC	0	1.8734	0	34.6019	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2098.0	0	SC	0	1.8724	0	34.6019	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2099.0	0	SC	0	1.8724	0	34.6019	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2100.0	0	SC	0	1.8714	0	34.6019	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2101.0	0	SC	0	1.8694	0	34.6019	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2102.0	0	SC	0	1.8684	0	34.6019	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2103.0	0	SC	0	1.8684	0	34.6019	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2104.0	0	SC	0	1.8684	0	34.6019	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2105.0	0	SC	0	1.8684	0	34.6030	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2106.0	0	SC	0	1.8664	0	34.6030	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2107.0	0	SC	0	1.8654	0	34.6030	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2108.0	0	SC	0	1.8654	0	34.6030	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2109.0	0	SC	0	1.8644	0	34.6030	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2110.0	0	SC	0	1.8634	0	34.6030	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2111.0	0	SC	0	1.8634	0	34.6030	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2112.0	0	SC	0	1.8634	0	34.6040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2113.0	0	SC	0	1.8634	0	34.6040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2114.0	0	SC	0	1.8634	0	34.6040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2115.0	0	SC	0	1.8634	0	34.6040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2116.0	0	SC	0	1.8634	0	34.6040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2117.0	0	SC	0	1.8624	0	34.6040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2118.0	0	SC	0	1.8634	0	34.6040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2119.0	0	SC	0	1.8614	0	34.6040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2120.0	0	SC	0	1.8614	0	34.6040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2121.0	0	SC	0	1.8594	0	34.6049	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2122.0	0	SC	0	1.8574	0	34.6049	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2123.0	0	SC	0	1.8564	0	34.6049	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2124.0	0	SC	0	1.8554	0	34.6049	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2125.0	0	SC	0	1.8544	0	34.6049	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2126.0	0	SC	0	1.8534	0	34.6060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2127.0	0	SC	0	1.8534	0	34.6060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2128.0	0	SC	0	1.8514	0	34.6060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2129.0	0	SC	0	1.8504	0	34.6060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2130.0	0	SC	0	1.8504	0	34.6070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2131.0	0	SC	0	1.8504	0	34.6060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2132.0	0	SC	0	1.8504	0	34.6060	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2133.0	0	SC	0	1.8504	0	34.6070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2134.0	0	SC	0	1.8484	0	34.6070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2135.0	0	SC	0	1.8484	0	34.6070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2136.0	0	SC	0	1.8484	0	34.6070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2137.0	0	SC	0	1.8474	0	34.6070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2138.0	0	SC	0	1.8464	0	34.6070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2139.0	0	SC	0	1.8464	0	34.6070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2140.0	0	SC	0	1.8444	0	34.6079	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2141.0	0	SC	0	1.8444	0	34.6070	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2142.0	0	SC	0	1.8444	0	34.6079	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2143.0	0	SC	0	1.8434	0	34.6079	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2144.0	0	SC	0	1.8424	0	34.6079	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2145.0	0	SC	0	1.8414	0	34.6079	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2146.0	0	SC	0	1.8404	0	34.6090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2147.0	0	SC	0	1.8404	0	34.6090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2148.0	0	SC	0	1.8404	0	34.6079	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2149.0	0	SC	0	1.8394	0	34.6090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2150.0	0	SC	0	1.8394	0	34.6090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2151.0	0	SC	0	1.8394	0	34.6090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2152.0	0	SC	0	1.8394	0	34.6100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2153.0	0	SC	0	1.8394	0	34.6090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2154.0	0	SC	0	1.8394	0	34.6090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2155.0	0	SC	0	1.8384	0	34.6090	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2156.0	0	SC	0	1.8384	0	34.6100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2157.0	0	SC	0	1.8374	0	34.6100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2158.0	0	SC	0	1.8364	0	34.6100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2159.0	0	SC	0	1.8364	0	34.6100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2160.0	0	SC	0	1.8364	0	34.6100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2161.0	0	SC	0	1.8354	0	34.6100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2162.0	0	SC	0	1.8354	0	34.6100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2163.0	0	SC	0	1.8354	0	34.6100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2164.0	0	SC	0	1.8344	0	34.6100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2165.0	0	SC	0	1.8334	0	34.6110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2166.0	0	SC	0	1.8344	0	34.6100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2167.0	0	SC	0	1.8324	0	34.6110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2168.0	0	SC	0	1.8314	0	34.6110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2169.0	0	SC	0	1.8294	0	34.6110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2170.0	0	SC	0	1.8284	0	34.6110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2171.0	0	SC	0	1.8274	0	34.6120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2172.0	0	SC	0	1.8264	0	34.6130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2173.0	0	SC	0	1.8264	0	34.6120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2174.0	0	SC	0	1.8254	0	34.6120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2175.0	0	SC	0	1.8254	0	34.6120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2176.0	0	SC	0	1.8244	0	34.6120	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2177.0	0	SC	0	1.8244	0	34.6130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2178.0	0	SC	0	1.8234	0	34.6130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2179.0	0	SC	0	1.8224	0	34.6130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2180.0	0	SC	0	1.8204	0	34.6140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2181.0	0	SC	0	1.8184	0	34.6140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2182.0	0	SC	0	1.8174	0	34.6140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2183.0	0	SC	0	1.8164	0	34.6140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2184.0	0	SC	0	1.8164	0	34.6140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2185.0	0	SC	0	1.8154	0	34.6130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2186.0	0	SC	0	1.8154	0	34.6130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2187.0	0	SC	0	1.8144	0	34.6130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2188.0	0	SC	0	1.8134	0	34.6140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2189.0	0	SC	0	1.8124	0	34.6140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2190.0	0	SC	0	1.8124	0	34.6140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2191.0	0	SC	0	1.8114	0	34.6140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2192.0	0	SC	0	1.8114	0	34.6140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2193.0	0	SC	0	1.8114	0	34.6140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2194.0	0	SC	0	1.8104	0	34.6140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2195.0	0	SC	0	1.8094	0	34.6140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2196.0	0	SC	0	1.8084	0	34.6150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2197.0	0	SC	0	1.8084	0	34.6150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2198.0	0	SC	0	1.8084	0	34.6150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2199.0	0	SC	0	1.8084	0	34.6160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2200.0	0	SC	0	1.8084	0	34.6150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2201.0	0	SC	0	1.8074	0	34.6160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2202.0	0	SC	0	1.8074	0	34.6160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2203.0	0	SC	0	1.8064	0	34.6160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2204.0	0	SC	0	1.8064	0	34.6160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2205.0	0	SC	0	1.8054	0	34.6160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2206.0	0	SC	0	1.8054	0	34.6160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2207.0	0	SC	0	1.8054	0	34.6170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2208.0	0	SC	0	1.8054	0	34.6160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2209.0	0	SC	0	1.8054	0	34.6160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2210.0	0	SC	0	1.8054	0	34.6160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2211.0	0	SC	0	1.8044	0	34.6160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2212.0	0	SC	0	1.8024	0	34.6160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2213.0	0	SC	0	1.8004	0	34.6160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2214.0	0	SC	0	1.7984	0	34.6170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2215.0	0	SC	0	1.7984	0	34.6170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2216.0	0	SC	0	1.7974	0	34.6170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2217.0	0	SC	0	1.7964	0	34.6170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2218.0	0	SC	0	1.7964	0	34.6170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2219.0	0	SC	0	1.7954	0	34.6170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2220.0	0	SC	0	1.7954	0	34.6170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2221.0	0	SC	0	1.7944	0	34.6170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2222.0	0	SC	0	1.7944	0	34.6170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2223.0	0	SC	0	1.7944	0	34.6180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2224.0	0	SC	0	1.7934	0	34.6180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2225.0	0	SC	0	1.7934	0	34.6180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2226.0	0	SC	0	1.7924	0	34.6180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2227.0	0	SC	0	1.7924	0	34.6180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2228.0	0	SC	0	1.7924	0	34.6180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2229.0	0	SC	0	1.7914	0	34.6180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2230.0	0	SC	0	1.7904	0	34.6190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2231.0	0	SC	0	1.7904	0	34.6190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2232.0	0	SC	0	1.7884	0	34.6190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2233.0	0	SC	0	1.7884	0	34.6190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2234.0	0	SC	0	1.7874	0	34.6190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2235.0	0	SC	0	1.7884	0	34.6190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2236.0	0	SC	0	1.7874	0	34.6190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2237.0	0	SC	0	1.7874	0	34.6190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2238.0	0	SC	0	1.7864	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2239.0	0	SC	0	1.7854	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2240.0	0	SC	0	1.7844	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2241.0	0	SC	0	1.7844	0	34.6190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2242.0	0	SC	0	1.7844	0	34.6190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2243.0	0	SC	0	1.7834	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2244.0	0	SC	0	1.7834	0	34.6190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2245.0	0	SC	0	1.7834	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2246.0	0	SC	0	1.7834	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2247.0	0	SC	0	1.7834	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2248.0	0	SC	0	1.7834	0	34.6190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2249.0	0	SC	0	1.7824	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2250.0	0	SC	0	1.7824	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2251.0	0	SC	0	1.7814	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2252.0	0	SC	0	1.7804	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2253.0	0	SC	0	1.7814	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2254.0	0	SC	0	1.7804	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2255.0	0	SC	0	1.7804	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2256.0	0	SC	0	1.7804	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2257.0	0	SC	0	1.7804	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2258.0	0	SC	0	1.7804	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2259.0	0	SC	0	1.7804	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2260.0	0	SC	0	1.7804	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2261.0	0	SC	0	1.7794	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2262.0	0	SC	0	1.7804	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2263.0	0	SC	0	1.7804	0	34.6210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2264.0	0	SC	0	1.7804	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2265.0	0	SC	0	1.7794	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2266.0	0	SC	0	1.7784	0	34.6200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2267.0	0	SC	0	1.7774	0	34.6210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2268.0	0	SC	0	1.7774	0	34.6210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2269.0	0	SC	0	1.7764	0	34.6210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2270.0	0	SC	0	1.7764	0	34.6210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2271.0	0	SC	0	1.7754	0	34.6210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2272.0	0	SC	0	1.7764	0	34.6210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2273.0	0	SC	0	1.7764	0	34.6210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2274.0	0	SC	0	1.7754	0	34.6210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2275.0	0	SC	0	1.7744	0	34.6210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2276.0	0	SC	0	1.7734	0	34.6220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2277.0	0	SC	0	1.7734	0	34.6220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2278.0	0	SC	0	1.7724	0	34.6220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2279.0	0	SC	0	1.7724	0	34.6220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2280.0	0	SC	0	1.7724	0	34.6220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2281.0	0	SC	0	1.7714	0	34.6220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2282.0	0	SC	0	1.7714	0	34.6220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2283.0	0	SC	0	1.7714	0	34.6220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2284.0	0	SC	0	1.7714	0	34.6220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2285.0	0	SC	0	1.7704	0	34.6220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2286.0	0	SC	0	1.7714	0	34.6220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2287.0	0	SC	0	1.7704	0	34.6220	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2288.0	0	SC	0	1.7704	0	34.6230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2289.0	0	SC	0	1.7684	0	34.6230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2290.0	0	SC	0	1.7654	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2291.0	0	SC	0	1.7654	0	34.6230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2292.0	0	SC	0	1.7634	0	34.6230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2293.0	0	SC	0	1.7634	0	34.6230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2294.0	0	SC	0	1.7634	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2295.0	0	SC	0	1.7634	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2296.0	0	SC	0	1.7634	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2297.0	0	SC	0	1.7634	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2298.0	0	SC	0	1.7634	0	34.6230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2299.0	0	SC	0	1.7634	0	34.6230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2300.0	0	SC	0	1.7634	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2301.0	0	SC	0	1.7634	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2302.0	0	SC	0	1.7634	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2303.0	0	SC	0	1.7634	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2304.0	0	SC	0	1.7634	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2305.0	0	SC	0	1.7624	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2306.0	0	SC	0	1.7624	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2307.0	0	SC	0	1.7624	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2308.0	0	SC	0	1.7624	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2309.0	0	SC	0	1.7614	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2310.0	0	SC	0	1.7614	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2311.0	0	SC	0	1.7614	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2312.0	0	SC	0	1.7604	0	34.6240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2313.0	0	SC	0	1.7584	0	34.6250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2314.0	0	SC	0	1.7574	0	34.6250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2315.0	0	SC	0	1.7564	0	34.6260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2316.0	0	SC	0	1.7564	0	34.6250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2317.0	0	SC	0	1.7564	0	34.6250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2318.0	0	SC	0	1.7564	0	34.6250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2319.0	0	SC	0	1.7554	0	34.6250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2320.0	0	SC	0	1.7554	0	34.6250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2321.0	0	SC	0	1.7554	0	34.6260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2322.0	0	SC	0	1.7554	0	34.6260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2323.0	0	SC	0	1.7554	0	34.6250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2324.0	0	SC	0	1.7554	0	34.6250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2325.0	0	SC	0	1.7554	0	34.6250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2326.0	0	SC	0	1.7544	0	34.6250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2327.0	0	SC	0	1.7534	0	34.6260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2328.0	0	SC	0	1.7524	0	34.6260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2329.0	0	SC	0	1.7524	0	34.6260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2330.0	0	SC	0	1.7524	0	34.6260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2331.0	0	SC	0	1.7514	0	34.6260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2332.0	0	SC	0	1.7514	0	34.6250	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2333.0	0	SC	0	1.7514	0	34.6260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2334.0	0	SC	0	1.7504	0	34.6260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2335.0	0	SC	0	1.7494	0	34.6270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2336.0	0	SC	0	1.7494	0	34.6260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2337.0	0	SC	0	1.7484	0	34.6270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2338.0	0	SC	0	1.7474	0	34.6260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2339.0	0	SC	0	1.7464	0	34.6270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2340.0	0	SC	0	1.7454	0	34.6270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2341.0	0	SC	0	1.7444	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2342.0	0	SC	0	1.7434	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2343.0	0	SC	0	1.7444	0	34.6270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2344.0	0	SC	0	1.7434	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2345.0	0	SC	0	1.7434	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2346.0	0	SC	0	1.7424	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2347.0	0	SC	0	1.7414	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2348.0	0	SC	0	1.7414	0	34.6270	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2349.0	0	SC	0	1.7404	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2350.0	0	SC	0	1.7404	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2351.0	0	SC	0	1.7394	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2352.0	0	SC	0	1.7394	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2353.0	0	SC	0	1.7384	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2354.0	0	SC	0	1.7384	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2355.0	0	SC	0	1.7384	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2356.0	0	SC	0	1.7384	0	34.6290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2357.0	0	SC	0	1.7384	0	34.6290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2358.0	0	SC	0	1.7374	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2359.0	0	SC	0	1.7374	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2360.0	0	SC	0	1.7374	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2361.0	0	SC	0	1.7364	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2362.0	0	SC	0	1.7354	0	34.6290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2363.0	0	SC	0	1.7354	0	34.6290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2364.0	0	SC	0	1.7334	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2365.0	0	SC	0	1.7344	0	34.6280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2366.0	0	SC	0	1.7334	0	34.6290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2367.0	0	SC	0	1.7314	0	34.6290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2368.0	0	SC	0	1.7304	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2369.0	0	SC	0	1.7294	0	34.6290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2370.0	0	SC	0	1.7294	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2371.0	0	SC	0	1.7284	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2372.0	0	SC	0	1.7274	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2373.0	0	SC	0	1.7274	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2374.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2375.0	0	SC	0	1.7264	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2376.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2377.0	0	SC	0	1.7264	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2378.0	0	SC	0	1.7264	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2379.0	0	SC	0	1.7254	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2380.0	0	SC	0	1.7254	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2381.0	0	SC	0	1.7254	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2382.0	0	SC	0	1.7254	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2383.0	0	SC	0	1.7254	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2384.0	0	SC	0	1.7254	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2385.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2386.0	0	SC	0	1.7264	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2387.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2388.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2389.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2390.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2391.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2392.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2393.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2394.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2395.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2396.0	0	SC	0	1.7264	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2397.0	0	SC	0	1.7264	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2398.0	0	SC	0	1.7254	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2399.0	0	SC	0	1.7254	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2400.0	0	SC	0	1.7254	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2401.0	0	SC	0	1.7254	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2402.0	0	SC	0	1.7264	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2403.0	0	SC	0	1.7264	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2404.0	0	SC	0	1.7254	0	34.6300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2405.0	0	SC	0	1.7254	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2406.0	0	SC	0	1.7244	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2407.0	0	SC	0	1.7234	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2408.0	0	SC	0	1.7224	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2409.0	0	SC	0	1.7224	0	34.6320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2410.0	0	SC	0	1.7214	0	34.6320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2411.0	0	SC	0	1.7214	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2412.0	0	SC	0	1.7214	0	34.6320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2413.0	0	SC	0	1.7204	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2414.0	0	SC	0	1.7204	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2415.0	0	SC	0	1.7194	0	34.6310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2416.0	0	SC	0	1.7194	0	34.6320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2417.0	0	SC	0	1.7194	0	34.6320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2418.0	0	SC	0	1.7194	0	34.6320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2419.0	0	SC	0	1.7184	0	34.6320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2420.0	0	SC	0	1.7174	0	34.6320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2421.0	0	SC	0	1.7164	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2422.0	0	SC	0	1.7154	0	34.6320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2423.0	0	SC	0	1.7154	0	34.6320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2424.0	0	SC	0	1.7154	0	34.6320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2425.0	0	SC	0	1.7154	0	34.6320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2426.0	0	SC	0	1.7134	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2427.0	0	SC	0	1.7124	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2428.0	0	SC	0	1.7124	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2429.0	0	SC	0	1.7124	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2430.0	0	SC	0	1.7124	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2431.0	0	SC	0	1.7124	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2432.0	0	SC	0	1.7124	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2433.0	0	SC	0	1.7124	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2434.0	0	SC	0	1.7114	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2435.0	0	SC	0	1.7114	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2436.0	0	SC	0	1.7114	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2437.0	0	SC	0	1.7104	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2438.0	0	SC	0	1.7104	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2439.0	0	SC	0	1.7104	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2440.0	0	SC	0	1.7104	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2441.0	0	SC	0	1.7114	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2442.0	0	SC	0	1.7114	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2443.0	0	SC	0	1.7104	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2444.0	0	SC	0	1.7104	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2445.0	0	SC	0	1.7104	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2446.0	0	SC	0	1.7094	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2447.0	0	SC	0	1.7094	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2448.0	0	SC	0	1.7094	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2449.0	0	SC	0	1.7084	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2450.0	0	SC	0	1.7084	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2451.0	0	SC	0	1.7084	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2452.0	0	SC	0	1.7084	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2453.0	0	SC	0	1.7084	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2454.0	0	SC	0	1.7084	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2455.0	0	SC	0	1.7084	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2456.0	0	SC	0	1.7084	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2457.0	0	SC	0	1.7084	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2458.0	0	SC	0	1.7084	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2459.0	0	SC	0	1.7074	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2460.0	0	SC	0	1.7074	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2461.0	0	SC	0	1.7074	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2462.0	0	SC	0	1.7064	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2463.0	0	SC	0	1.7064	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2464.0	0	SC	0	1.7064	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2465.0	0	SC	0	1.7064	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2466.0	0	SC	0	1.7064	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2467.0	0	SC	0	1.7054	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2468.0	0	SC	0	1.7054	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2469.0	0	SC	0	1.7054	0	34.6330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2470.0	0	SC	0	1.7034	0	34.6340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2471.0	0	SC	0	1.7014	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2472.0	0	SC	0	1.7004	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2473.0	0	SC	0	1.7004	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2474.0	0	SC	0	1.6994	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2475.0	0	SC	0	1.6984	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2476.0	0	SC	0	1.6974	0	34.6350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2477.0	0	SC	0	1.6944	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2478.0	0	SC	0	1.6934	0	34.6360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2479.0	0	SC	0	1.6934	0	34.6360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2480.0	0	SC	0	1.6924	0	34.6360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2481.0	0	SC	0	1.6924	0	34.6360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2482.0	0	SC	0	1.6924	0	34.6360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2483.0	0	SC	0	1.6914	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2484.0	0	SC	0	1.6904	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2485.0	0	SC	0	1.6904	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2486.0	0	SC	0	1.6894	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2487.0	0	SC	0	1.6894	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2488.0	0	SC	0	1.6894	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2489.0	0	SC	0	1.6894	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2490.0	0	SC	0	1.6884	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2491.0	0	SC	0	1.6884	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2492.0	0	SC	0	1.6884	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2493.0	0	SC	0	1.6884	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2494.0	0	SC	0	1.6884	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2495.0	0	SC	0	1.6884	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2496.0	0	SC	0	1.6884	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2497.0	0	SC	0	1.6874	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2498.0	0	SC	0	1.6874	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2499.0	0	SC	0	1.6874	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2500.0	0	SC	0	1.6864	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2501.0	0	SC	0	1.6854	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2502.0	0	SC	0	1.6854	0	34.6370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2503.0	0	SC	0	1.6854	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2504.0	0	SC	0	1.6844	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2505.0	0	SC	0	1.6844	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2506.0	0	SC	0	1.6834	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2507.0	0	SC	0	1.6834	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2508.0	0	SC	0	1.6834	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2509.0	0	SC	0	1.6834	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2510.0	0	SC	0	1.6834	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2511.0	0	SC	0	1.6834	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2512.0	0	SC	0	1.6834	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2513.0	0	SC	0	1.6834	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2514.0	0	SC	0	1.6824	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2515.0	0	SC	0	1.6814	0	34.6390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2516.0	0	SC	0	1.6804	0	34.6390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2517.0	0	SC	0	1.6804	0	34.6390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2518.0	0	SC	0	1.6794	0	34.6390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2519.0	0	SC	0	1.6794	0	34.6390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2520.0	0	SC	0	1.6794	0	34.6380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2521.0	0	SC	0	1.6794	0	34.6390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2522.0	0	SC	0	1.6784	0	34.6400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2523.0	0	SC	0	1.6774	0	34.6390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2524.0	0	SC	0	1.6774	0	34.6390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2525.0	0	SC	0	1.6764	0	34.6400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2526.0	0	SC	0	1.6764	0	34.6390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2527.0	0	SC	0	1.6754	0	34.6390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2528.0	0	SC	0	1.6744	0	34.6400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2529.0	0	SC	0	1.6734	0	34.6400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2530.0	0	SC	0	1.6734	0	34.6400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2531.0	0	SC	0	1.6734	0	34.6390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2532.0	0	SC	0	1.6734	0	34.6400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2533.0	0	SC	0	1.6724	0	34.6400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2534.0	0	SC	0	1.6724	0	34.6400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2535.0	0	SC	0	1.6724	0	34.6400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2536.0	0	SC	0	1.6714	0	34.6400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2537.0	0	SC	0	1.6714	0	34.6400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2538.0	0	SC	0	1.6714	0	34.6400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2539.0	0	SC	0	1.6704	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2540.0	0	SC	0	1.6694	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2541.0	0	SC	0	1.6684	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2542.0	0	SC	0	1.6674	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2543.0	0	SC	0	1.6674	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2544.0	0	SC	0	1.6674	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2545.0	0	SC	0	1.6674	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2546.0	0	SC	0	1.6674	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2547.0	0	SC	0	1.6674	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2548.0	0	SC	0	1.6664	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2549.0	0	SC	0	1.6654	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2550.0	0	SC	0	1.6654	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2551.0	0	SC	0	1.6644	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2552.0	0	SC	0	1.6644	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2553.0	0	SC	0	1.6644	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2554.0	0	SC	0	1.6644	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2555.0	0	SC	0	1.6644	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2556.0	0	SC	0	1.6644	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2557.0	0	SC	0	1.6634	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2558.0	0	SC	0	1.6634	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2559.0	0	SC	0	1.6634	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2560.0	0	SC	0	1.6634	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2561.0	0	SC	0	1.6634	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2562.0	0	SC	0	1.6634	0	34.6410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2563.0	0	SC	0	1.6624	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2564.0	0	SC	0	1.6614	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2565.0	0	SC	0	1.6604	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2566.0	0	SC	0	1.6594	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2567.0	0	SC	0	1.6594	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2568.0	0	SC	0	1.6584	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2569.0	0	SC	0	1.6584	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2570.0	0	SC	0	1.6584	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2571.0	0	SC	0	1.6584	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2572.0	0	SC	0	1.6584	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2573.0	0	SC	0	1.6584	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2574.0	0	SC	0	1.6584	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2575.0	0	SC	0	1.6584	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2576.0	0	SC	0	1.6584	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2577.0	0	SC	0	1.6594	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2578.0	0	SC	0	1.6594	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2579.0	0	SC	0	1.6594	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2580.0	0	SC	0	1.6594	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2581.0	0	SC	0	1.6594	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2582.0	0	SC	0	1.6594	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2583.0	0	SC	0	1.6594	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2584.0	0	SC	0	1.6594	0	34.6420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2585.0	0	SC	0	1.6584	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2586.0	0	SC	0	1.6584	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2587.0	0	SC	0	1.6584	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2588.0	0	SC	0	1.6574	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2589.0	0	SC	0	1.6564	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2590.0	0	SC	0	1.6564	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2591.0	0	SC	0	1.6554	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2592.0	0	SC	0	1.6554	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2593.0	0	SC	0	1.6544	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2594.0	0	SC	0	1.6544	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2595.0	0	SC	0	1.6544	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2596.0	0	SC	0	1.6544	0	34.6440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2597.0	0	SC	0	1.6544	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2598.0	0	SC	0	1.6544	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2599.0	0	SC	0	1.6544	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2600.0	0	SC	0	1.6544	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2601.0	0	SC	0	1.6544	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2602.0	0	SC	0	1.6534	0	34.6440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2603.0	0	SC	0	1.6534	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2604.0	0	SC	0	1.6534	0	34.6440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2605.0	0	SC	0	1.6534	0	34.6440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2606.0	0	SC	0	1.6534	0	34.6440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2607.0	0	SC	0	1.6544	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2608.0	0	SC	0	1.6544	0	34.6440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2609.0	0	SC	0	1.6534	0	34.6440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2610.0	0	SC	0	1.6534	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2611.0	0	SC	0	1.6534	0	34.6430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2612.0	0	SC	0	1.6534	0	34.6440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2613.0	0	SC	0	1.6514	0	34.6440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2614.0	0	SC	0	1.6504	0	34.6440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2615.0	0	SC	0	1.6504	0	34.6440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2616.0	0	SC	0	1.6504	0	34.6440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2617.0	0	SC	0	1.6504	0	34.6440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2618.0	0	SC	0	1.6494	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2619.0	0	SC	0	1.6484	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2620.0	0	SC	0	1.6484	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2621.0	0	SC	0	1.6474	0	34.6440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2622.0	0	SC	0	1.6474	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2623.0	0	SC	0	1.6474	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2624.0	0	SC	0	1.6464	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2625.0	0	SC	0	1.6454	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2626.0	0	SC	0	1.6454	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2627.0	0	SC	0	1.6444	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2628.0	0	SC	0	1.6444	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2629.0	0	SC	0	1.6444	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2630.0	0	SC	0	1.6434	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2631.0	0	SC	0	1.6434	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2632.0	0	SC	0	1.6434	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2633.0	0	SC	0	1.6434	0	34.6460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2634.0	0	SC	0	1.6434	0	34.6460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2635.0	0	SC	0	1.6434	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2636.0	0	SC	0	1.6434	0	34.6450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2637.0	0	SC	0	1.6434	0	34.6460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2638.0	0	SC	0	1.6414	0	34.6460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2639.0	0	SC	0	1.6404	0	34.6460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2640.0	0	SC	0	1.6394	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2641.0	0	SC	0	1.6383	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2642.0	0	SC	0	1.6383	0	34.6460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2643.0	0	SC	0	1.6383	0	34.6460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2644.0	0	SC	0	1.6383	0	34.6460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2645.0	0	SC	0	1.6383	0	34.6460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2646.0	0	SC	0	1.6383	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2647.0	0	SC	0	1.6383	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2648.0	0	SC	0	1.6374	0	34.6460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2649.0	0	SC	0	1.6374	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2650.0	0	SC	0	1.6364	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2651.0	0	SC	0	1.6364	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2652.0	0	SC	0	1.6364	0	34.6460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2653.0	0	SC	0	1.6364	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2654.0	0	SC	0	1.6374	0	34.6460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2655.0	0	SC	0	1.6364	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2656.0	0	SC	0	1.6364	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2657.0	0	SC	0	1.6364	0	34.6460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2658.0	0	SC	0	1.6364	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2659.0	0	SC	0	1.6364	0	34.6460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2660.0	0	SC	0	1.6354	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2661.0	0	SC	0	1.6354	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2662.0	0	SC	0	1.6343	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2663.0	0	SC	0	1.6343	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2664.0	0	SC	0	1.6343	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2665.0	0	SC	0	1.6343	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2666.0	0	SC	0	1.6343	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2667.0	0	SC	0	1.6343	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2668.0	0	SC	0	1.6343	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2669.0	0	SC	0	1.6343	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2670.0	0	SC	0	1.6343	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2671.0	0	SC	0	1.6334	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2672.0	0	SC	0	1.6324	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2673.0	0	SC	0	1.6324	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2674.0	0	SC	0	1.6314	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2675.0	0	SC	0	1.6303	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2676.0	0	SC	0	1.6303	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2677.0	0	SC	0	1.6294	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2678.0	0	SC	0	1.6284	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2679.0	0	SC	0	1.6284	0	34.6470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2680.0	0	SC	0	1.6284	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2681.0	0	SC	0	1.6274	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2682.0	0	SC	0	1.6274	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2683.0	0	SC	0	1.6274	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2684.0	0	SC	0	1.6274	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2685.0	0	SC	0	1.6263	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2686.0	0	SC	0	1.6263	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2687.0	0	SC	0	1.6263	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2688.0	0	SC	0	1.6263	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2689.0	0	SC	0	1.6263	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2690.0	0	SC	0	1.6263	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2691.0	0	SC	0	1.6263	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2692.0	0	SC	0	1.6263	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2693.0	0	SC	0	1.6263	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2694.0	0	SC	0	1.6254	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2695.0	0	SC	0	1.6254	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2696.0	0	SC	0	1.6254	0	34.6480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2697.0	0	SC	0	1.6244	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2698.0	0	SC	0	1.6244	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2699.0	0	SC	0	1.6234	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2700.0	0	SC	0	1.6223	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2701.0	0	SC	0	1.6223	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2702.0	0	SC	0	1.6223	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2703.0	0	SC	0	1.6223	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2704.0	0	SC	0	1.6223	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2705.0	0	SC	0	1.6223	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2706.0	0	SC	0	1.6223	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2707.0	0	SC	0	1.6223	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2708.0	0	SC	0	1.6223	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2709.0	0	SC	0	1.6223	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2710.0	0	SC	0	1.6214	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2711.0	0	SC	0	1.6214	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2712.0	0	SC	0	1.6214	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2713.0	0	SC	0	1.6204	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2714.0	0	SC	0	1.6214	0	34.6490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2715.0	0	SC	0	1.6214	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2716.0	0	SC	0	1.6204	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2717.0	0	SC	0	1.6204	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2718.0	0	SC	0	1.6194	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2719.0	0	SC	0	1.6194	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2720.0	0	SC	0	1.6194	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2721.0	0	SC	0	1.6183	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2722.0	0	SC	0	1.6183	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2723.0	0	SC	0	1.6183	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2724.0	0	SC	0	1.6174	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2725.0	0	SC	0	1.6164	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2726.0	0	SC	0	1.6164	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2727.0	0	SC	0	1.6164	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2728.0	0	SC	0	1.6164	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2729.0	0	SC	0	1.6164	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2730.0	0	SC	0	1.6164	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2731.0	0	SC	0	1.6164	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2732.0	0	SC	0	1.6164	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2733.0	0	SC	0	1.6164	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2734.0	0	SC	0	1.6164	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2735.0	0	SC	0	1.6164	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2736.0	0	SC	0	1.6164	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2737.0	0	SC	0	1.6164	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2738.0	0	SC	0	1.6164	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2739.0	0	SC	0	1.6164	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2740.0	0	SC	0	1.6164	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2741.0	0	SC	0	1.6164	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2742.0	0	SC	0	1.6164	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2743.0	0	SC	0	1.6154	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2744.0	0	SC	0	1.6154	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2745.0	0	SC	0	1.6154	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2746.0	0	SC	0	1.6154	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2747.0	0	SC	0	1.6154	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2748.0	0	SC	0	1.6154	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2749.0	0	SC	0	1.6154	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2750.0	0	SC	0	1.6154	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2751.0	0	SC	0	1.6143	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2752.0	0	SC	0	1.6143	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2753.0	0	SC	0	1.6143	0	34.6500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2754.0	0	SC	0	1.6143	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2755.0	0	SC	0	1.6143	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2756.0	0	SC	0	1.6134	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2757.0	0	SC	0	1.6134	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2758.0	0	SC	0	1.6134	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2759.0	0	SC	0	1.6134	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2760.0	0	SC	0	1.6124	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2761.0	0	SC	0	1.6114	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2762.0	0	SC	0	1.6114	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2763.0	0	SC	0	1.6103	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2764.0	0	SC	0	1.6103	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2765.0	0	SC	0	1.6094	0	34.6510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2766.0	0	SC	0	1.6084	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2767.0	0	SC	0	1.6084	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2768.0	0	SC	0	1.6074	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2769.0	0	SC	0	1.6074	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2770.0	0	SC	0	1.6074	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2771.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2772.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2773.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2774.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2775.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2776.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2777.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2778.0	0	SC	0	1.6063	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2779.0	0	SC	0	1.6054	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2780.0	0	SC	0	1.6044	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2781.0	0	SC	0	1.6044	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2782.0	0	SC	0	1.6044	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2783.0	0	SC	0	1.6044	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2784.0	0	SC	0	1.6034	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2785.0	0	SC	0	1.6034	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2786.0	0	SC	0	1.6034	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2787.0	0	SC	0	1.6034	0	34.6520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2788.0	0	SC	0	1.6023	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2789.0	0	SC	0	1.6023	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2790.0	0	SC	0	1.6023	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2791.0	0	SC	0	1.6014	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2792.0	0	SC	0	1.6014	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2793.0	0	SC	0	1.6014	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2794.0	0	SC	0	1.6004	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2795.0	0	SC	0	1.6004	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2796.0	0	SC	0	1.5994	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2797.0	0	SC	0	1.5994	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2798.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2799.0	0	SC	0	1.5983	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2800.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2801.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2802.0	0	SC	0	1.5983	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2803.0	0	SC	0	1.5983	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2804.0	0	SC	0	1.5983	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2805.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2806.0	0	SC	0	1.5983	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2807.0	0	SC	0	1.5974	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2808.0	0	SC	0	1.5983	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2809.0	0	SC	0	1.5983	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2810.0	0	SC	0	1.5974	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2811.0	0	SC	0	1.5974	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2812.0	0	SC	0	1.5974	0	34.6530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2813.0	0	SC	0	1.5964	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2814.0	0	SC	0	1.5954	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2815.0	0	SC	0	1.5954	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2816.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2817.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2818.0	0	SC	0	1.5914	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2819.0	0	SC	0	1.5914	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2820.0	0	SC	0	1.5903	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2821.0	0	SC	0	1.5903	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2822.0	0	SC	0	1.5903	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2823.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2824.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2825.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2826.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2827.0	0	SC	0	1.5894	0	34.6540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2828.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2829.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2830.0	0	SC	0	1.5894	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2831.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2832.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2833.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2834.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2835.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2836.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2837.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2838.0	0	SC	0	1.5894	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2839.0	0	SC	0	1.5884	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2840.0	0	SC	0	1.5874	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2841.0	0	SC	0	1.5874	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2842.0	0	SC	0	1.5874	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2843.0	0	SC	0	1.5874	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2844.0	0	SC	0	1.5874	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2845.0	0	SC	0	1.5874	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2846.0	0	SC	0	1.5874	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2847.0	0	SC	0	1.5874	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2848.0	0	SC	0	1.5874	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2849.0	0	SC	0	1.5874	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2850.0	0	SC	0	1.5874	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2851.0	0	SC	0	1.5874	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2852.0	0	SC	0	1.5874	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2853.0	0	SC	0	1.5863	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2854.0	0	SC	0	1.5863	0	34.6550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2855.0	0	SC	0	1.5863	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2856.0	0	SC	0	1.5863	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2857.0	0	SC	0	1.5854	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2858.0	0	SC	0	1.5854	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2859.0	0	SC	0	1.5854	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2860.0	0	SC	0	1.5854	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2861.0	0	SC	0	1.5854	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2862.0	0	SC	0	1.5854	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2863.0	0	SC	0	1.5844	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2864.0	0	SC	0	1.5844	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2865.0	0	SC	0	1.5844	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2866.0	0	SC	0	1.5854	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2867.0	0	SC	0	1.5844	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2868.0	0	SC	0	1.5844	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2869.0	0	SC	0	1.5844	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2870.0	0	SC	0	1.5844	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2871.0	0	SC	0	1.5844	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2872.0	0	SC	0	1.5844	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2873.0	0	SC	0	1.5844	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2874.0	0	SC	0	1.5834	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2875.0	0	SC	0	1.5823	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2876.0	0	SC	0	1.5834	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2877.0	0	SC	0	1.5834	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2878.0	0	SC	0	1.5834	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2879.0	0	SC	0	1.5834	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2880.0	0	SC	0	1.5834	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2881.0	0	SC	0	1.5834	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2882.0	0	SC	0	1.5834	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2883.0	0	SC	0	1.5834	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2884.0	0	SC	0	1.5834	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2885.0	0	SC	0	1.5834	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2886.0	0	SC	0	1.5834	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2887.0	0	SC	0	1.5834	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2888.0	0	SC	0	1.5834	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2889.0	0	SC	0	1.5834	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2890.0	0	SC	0	1.5823	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2891.0	0	SC	0	1.5814	0	34.6560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2892.0	0	SC	0	1.5804	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2893.0	0	SC	0	1.5814	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2894.0	0	SC	0	1.5814	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2895.0	0	SC	0	1.5804	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2896.0	0	SC	0	1.5804	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2897.0	0	SC	0	1.5794	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2898.0	0	SC	0	1.5783	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2899.0	0	SC	0	1.5783	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2900.0	0	SC	0	1.5774	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2901.0	0	SC	0	1.5764	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2902.0	0	SC	0	1.5764	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2903.0	0	SC	0	1.5764	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2904.0	0	SC	0	1.5754	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2905.0	0	SC	0	1.5764	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2906.0	0	SC	0	1.5754	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2907.0	0	SC	0	1.5754	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2908.0	0	SC	0	1.5754	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2909.0	0	SC	0	1.5754	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2910.0	0	SC	0	1.5754	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2911.0	0	SC	0	1.5754	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2912.0	0	SC	0	1.5754	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2913.0	0	SC	0	1.5754	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2914.0	0	SC	0	1.5754	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2915.0	0	SC	0	1.5754	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2916.0	0	SC	0	1.5754	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2917.0	0	SC	0	1.5754	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2918.0	0	SC	0	1.5754	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2919.0	0	SC	0	1.5754	0	34.6569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2920.0	0	SC	0	1.5754	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2921.0	0	SC	0	1.5754	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2922.0	0	SC	0	1.5754	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2923.0	0	SC	0	1.5743	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2924.0	0	SC	0	1.5734	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2925.0	0	SC	0	1.5734	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2926.0	0	SC	0	1.5734	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2927.0	0	SC	0	1.5734	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2928.0	0	SC	0	1.5734	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2929.0	0	SC	0	1.5734	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2930.0	0	SC	0	1.5734	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2931.0	0	SC	0	1.5724	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2932.0	0	SC	0	1.5734	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2933.0	0	SC	0	1.5724	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2934.0	0	SC	0	1.5724	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2935.0	0	SC	0	1.5724	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2936.0	0	SC	0	1.5724	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2937.0	0	SC	0	1.5724	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2938.0	0	SC	0	1.5724	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2939.0	0	SC	0	1.5724	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2940.0	0	SC	0	1.5724	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2941.0	0	SC	0	1.5714	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2942.0	0	SC	0	1.5714	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2943.0	0	SC	0	1.5714	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2944.0	0	SC	0	1.5714	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2945.0	0	SC	0	1.5714	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2946.0	0	SC	0	1.5714	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2947.0	0	SC	0	1.5714	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2948.0	0	SC	0	1.5714	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2949.0	0	SC	0	1.5714	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2950.0	0	SC	0	1.5714	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2951.0	0	SC	0	1.5714	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2952.0	0	SC	0	1.5703	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2953.0	0	SC	0	1.5703	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2954.0	0	SC	0	1.5703	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2955.0	0	SC	0	1.5703	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2956.0	0	SC	0	1.5703	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2957.0	0	SC	0	1.5703	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2958.0	0	SC	0	1.5703	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2959.0	0	SC	0	1.5703	0	34.6580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2960.0	0	SC	0	1.5703	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2961.0	0	SC	0	1.5703	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2962.0	0	SC	0	1.5703	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2963.0	0	SC	0	1.5694	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2964.0	0	SC	0	1.5694	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2965.0	0	SC	0	1.5694	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2966.0	0	SC	0	1.5694	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2967.0	0	SC	0	1.5694	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2968.0	0	SC	0	1.5694	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2969.0	0	SC	0	1.5684	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2970.0	0	SC	0	1.5684	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2971.0	0	SC	0	1.5674	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2972.0	0	SC	0	1.5684	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2973.0	0	SC	0	1.5674	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2974.0	0	SC	0	1.5674	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2975.0	0	SC	0	1.5674	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2976.0	0	SC	0	1.5674	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2977.0	0	SC	0	1.5674	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2978.0	0	SC	0	1.5674	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2979.0	0	SC	0	1.5654	0	34.6590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2980.0	0	SC	0	1.5644	0	34.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2981.0	0	SC	0	1.5624	0	34.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2982.0	0	SC	0	1.5614	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2983.0	0	SC	0	1.5614	0	34.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2984.0	0	SC	0	1.5604	0	34.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2985.0	0	SC	0	1.5604	0	34.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2986.0	0	SC	0	1.5614	0	34.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2987.0	0	SC	0	1.5604	0	34.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2988.0	0	SC	0	1.5604	0	34.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2989.0	0	SC	0	1.5594	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2990.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2991.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2992.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2993.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2994.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2995.0	0	SC	0	1.5594	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2996.0	0	SC	0	1.5594	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2997.0	0	SC	0	1.5594	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2998.0	0	SC	0	1.5594	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2999.0	0	SC	0	1.5594	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3000.0	0	SC	0	1.5594	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3001.0	0	SC	0	1.5594	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3002.0	0	SC	0	1.5594	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3003.0	0	SC	0	1.5594	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3004.0	0	SC	0	1.5594	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3005.0	0	SC	0	1.5594	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3006.0	0	SC	0	1.5584	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3007.0	0	SC	0	1.5584	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3008.0	0	SC	0	1.5584	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3009.0	0	SC	0	1.5584	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3010.0	0	SC	0	1.5584	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3011.0	0	SC	0	1.5574	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3012.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3013.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3014.0	0	SC	0	1.5564	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3015.0	0	SC	0	1.5554	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3016.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3017.0	0	SC	0	1.5554	0	34.6610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3018.0	0	SC	0	1.5544	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3019.0	0	SC	0	1.5534	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3020.0	0	SC	0	1.5534	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3021.0	0	SC	0	1.5534	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3022.0	0	SC	0	1.5534	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3023.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3024.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3025.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3026.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3027.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3028.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3029.0	0	SC	0	1.5534	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3030.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3031.0	0	SC	0	1.5524	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3032.0	0	SC	0	1.5514	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3033.0	0	SC	0	1.5514	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3034.0	0	SC	0	1.5514	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3035.0	0	SC	0	1.5514	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3036.0	0	SC	0	1.5514	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3037.0	0	SC	0	1.5504	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3038.0	0	SC	0	1.5504	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3039.0	0	SC	0	1.5504	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3040.0	0	SC	0	1.5504	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3041.0	0	SC	0	1.5504	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3042.0	0	SC	0	1.5504	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3043.0	0	SC	0	1.5494	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3044.0	0	SC	0	1.5494	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3045.0	0	SC	0	1.5494	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3046.0	0	SC	0	1.5494	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3047.0	0	SC	0	1.5494	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3048.0	0	SC	0	1.5484	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3049.0	0	SC	0	1.5484	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3050.0	0	SC	0	1.5494	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3051.0	0	SC	0	1.5484	0	34.6620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3052.0	0	SC	0	1.5464	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3053.0	0	SC	0	1.5454	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3054.0	0	SC	0	1.5454	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3055.0	0	SC	0	1.5454	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3056.0	0	SC	0	1.5444	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3057.0	0	SC	0	1.5444	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3058.0	0	SC	0	1.5434	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3059.0	0	SC	0	1.5434	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3060.0	0	SC	0	1.5434	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3061.0	0	SC	0	1.5424	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3062.0	0	SC	0	1.5424	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3063.0	0	SC	0	1.5414	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3064.0	0	SC	0	1.5414	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3065.0	0	SC	0	1.5414	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3066.0	0	SC	0	1.5414	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3067.0	0	SC	0	1.5414	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3068.0	0	SC	0	1.5414	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3069.0	0	SC	0	1.5414	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3070.0	0	SC	0	1.5404	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3071.0	0	SC	0	1.5394	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3072.0	0	SC	0	1.5394	0	34.6629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3073.0	0	SC	0	1.5394	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3074.0	0	SC	0	1.5394	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3075.0	0	SC	0	1.5394	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3076.0	0	SC	0	1.5394	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3077.0	0	SC	0	1.5384	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3078.0	0	SC	0	1.5384	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3079.0	0	SC	0	1.5384	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3080.0	0	SC	0	1.5374	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3081.0	0	SC	0	1.5374	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3082.0	0	SC	0	1.5374	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3083.0	0	SC	0	1.5374	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3084.0	0	SC	0	1.5374	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3085.0	0	SC	0	1.5374	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3086.0	0	SC	0	1.5364	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3087.0	0	SC	0	1.5364	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3088.0	0	SC	0	1.5374	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3089.0	0	SC	0	1.5374	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3090.0	0	SC	0	1.5364	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3091.0	0	SC	0	1.5354	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3092.0	0	SC	0	1.5354	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3093.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3094.0	0	SC	0	1.5344	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3095.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3096.0	0	SC	0	1.5344	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3097.0	0	SC	0	1.5344	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3098.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3099.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3100.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3101.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3102.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3103.0	0	SC	0	1.5344	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3104.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3105.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3106.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3107.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3108.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3109.0	0	SC	0	1.5344	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3110.0	0	SC	0	1.5344	0	34.6640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3111.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3112.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3113.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3114.0	0	SC	0	1.5344	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3115.0	0	SC	0	1.5334	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3116.0	0	SC	0	1.5334	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3117.0	0	SC	0	1.5334	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3118.0	0	SC	0	1.5334	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3119.0	0	SC	0	1.5334	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3120.0	0	SC	0	1.5324	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3121.0	0	SC	0	1.5324	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3122.0	0	SC	0	1.5314	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3123.0	0	SC	0	1.5314	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3124.0	0	SC	0	1.5314	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3125.0	0	SC	0	1.5304	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3126.0	0	SC	0	1.5304	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3127.0	0	SC	0	1.5304	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3128.0	0	SC	0	1.5294	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3129.0	0	SC	0	1.5294	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3130.0	0	SC	0	1.5294	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3131.0	0	SC	0	1.5294	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3132.0	0	SC	0	1.5294	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3133.0	0	SC	0	1.5294	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3134.0	0	SC	0	1.5284	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3135.0	0	SC	0	1.5284	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3136.0	0	SC	0	1.5294	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3137.0	0	SC	0	1.5294	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3138.0	0	SC	0	1.5284	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3139.0	0	SC	0	1.5284	0	34.6650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3140.0	0	SC	0	1.5274	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3141.0	0	SC	0	1.5274	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3142.0	0	SC	0	1.5274	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3143.0	0	SC	0	1.5274	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3144.0	0	SC	0	1.5274	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3145.0	0	SC	0	1.5274	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3146.0	0	SC	0	1.5264	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3147.0	0	SC	0	1.5264	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3148.0	0	SC	0	1.5264	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3149.0	0	SC	0	1.5264	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3150.0	0	SC	0	1.5264	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3151.0	0	SC	0	1.5264	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3152.0	0	SC	0	1.5264	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3153.0	0	SC	0	1.5264	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3154.0	0	SC	0	1.5264	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3155.0	0	SC	0	1.5264	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3156.0	0	SC	0	1.5254	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3157.0	0	SC	0	1.5254	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3158.0	0	SC	0	1.5254	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3159.0	0	SC	0	1.5254	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3160.0	0	SC	0	1.5254	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3161.0	0	SC	0	1.5254	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3162.0	0	SC	0	1.5244	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3163.0	0	SC	0	1.5244	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3164.0	0	SC	0	1.5244	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3165.0	0	SC	0	1.5254	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3166.0	0	SC	0	1.5254	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3167.0	0	SC	0	1.5244	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3168.0	0	SC	0	1.5244	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3169.0	0	SC	0	1.5244	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3170.0	0	SC	0	1.5244	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3171.0	0	SC	0	1.5244	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3172.0	0	SC	0	1.5244	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3173.0	0	SC	0	1.5244	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3174.0	0	SC	0	1.5244	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3175.0	0	SC	0	1.5244	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3176.0	0	SC	0	1.5244	0	34.6659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3177.0	0	SC	0	1.5234	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3178.0	0	SC	0	1.5234	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3179.0	0	SC	0	1.5234	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3180.0	0	SC	0	1.5234	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3181.0	0	SC	0	1.5234	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3182.0	0	SC	0	1.5234	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3183.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3184.0	0	SC	0	1.5224	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3185.0	0	SC	0	1.5224	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3186.0	0	SC	0	1.5213	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3187.0	0	SC	0	1.5213	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3188.0	0	SC	0	1.5204	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3189.0	0	SC	0	1.5204	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3190.0	0	SC	0	1.5204	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3191.0	0	SC	0	1.5204	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3192.0	0	SC	0	1.5204	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3193.0	0	SC	0	1.5204	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3194.0	0	SC	0	1.5204	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3195.0	0	SC	0	1.5204	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3196.0	0	SC	0	1.5204	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3197.0	0	SC	0	1.5204	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3198.0	0	SC	0	1.5204	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3199.0	0	SC	0	1.5213	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3200.0	0	SC	0	1.5213	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3201.0	0	SC	0	1.5213	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3202.0	0	SC	0	1.5213	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3203.0	0	SC	0	1.5213	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3204.0	0	SC	0	1.5213	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3205.0	0	SC	0	1.5204	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3206.0	0	SC	0	1.5204	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3207.0	0	SC	0	1.5204	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3208.0	0	SC	0	1.5204	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3209.0	0	SC	0	1.5194	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3210.0	0	SC	0	1.5184	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3211.0	0	SC	0	1.5194	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3212.0	0	SC	0	1.5184	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3213.0	0	SC	0	1.5184	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3214.0	0	SC	0	1.5184	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3215.0	0	SC	0	1.5184	0	34.6670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3216.0	0	SC	0	1.5184	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3217.0	0	SC	0	1.5184	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3218.0	0	SC	0	1.5184	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3219.0	0	SC	0	1.5184	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3220.0	0	SC	0	1.5184	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3221.0	0	SC	0	1.5184	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3222.0	0	SC	0	1.5184	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3223.0	0	SC	0	1.5184	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3224.0	0	SC	0	1.5173	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3225.0	0	SC	0	1.5173	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3226.0	0	SC	0	1.5173	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3227.0	0	SC	0	1.5173	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3228.0	0	SC	0	1.5164	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3229.0	0	SC	0	1.5164	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3230.0	0	SC	0	1.5164	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3231.0	0	SC	0	1.5164	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3232.0	0	SC	0	1.5164	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3233.0	0	SC	0	1.5164	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3234.0	0	SC	0	1.5154	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3235.0	0	SC	0	1.5154	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3236.0	0	SC	0	1.5164	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3237.0	0	SC	0	1.5164	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3238.0	0	SC	0	1.5154	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3239.0	0	SC	0	1.5154	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3240.0	0	SC	0	1.5144	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3241.0	0	SC	0	1.5144	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3242.0	0	SC	0	1.5144	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3243.0	0	SC	0	1.5144	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3244.0	0	SC	0	1.5144	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3245.0	0	SC	0	1.5144	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3246.0	0	SC	0	1.5144	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3247.0	0	SC	0	1.5144	0	34.6680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3248.0	0	SC	0	1.5133	0	34.6700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3249.0	0	SC	0	1.5133	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3250.0	0	SC	0	1.5133	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3251.0	0	SC	0	1.5133	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3252.0	0	SC	0	1.5133	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3253.0	0	SC	0	1.5133	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3254.0	0	SC	0	1.5133	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3255.0	0	SC	0	1.5124	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3256.0	0	SC	0	1.5124	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3257.0	0	SC	0	1.5124	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3258.0	0	SC	0	1.5124	0	34.6700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3259.0	0	SC	0	1.5124	0	34.6700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3260.0	0	SC	0	1.5124	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3261.0	0	SC	0	1.5114	0	34.6700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3262.0	0	SC	0	1.5114	0	34.6689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3263.0	0	SC	0	1.5114	0	34.6700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3264.0	0	SC	0	1.5104	0	34.6710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3265.0	0	SC	0	1.5104	0	34.6710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3266.0	0	SC	0	1.5093	0	34.6710	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3267.0	0	SC	0	1.5093	0	34.6719	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3268.0	0	SC	0	1.5084	0	34.6719	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3269.0	0	SC	0	1.5074	0	34.6730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3270.0	0	SC	0	1.5064	0	34.6740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3271.0	0	SC	0	1.5064	0	34.6740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3272.0	0	SC	0	1.5074	0	34.6730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3273.0	0	SC	0	1.5074	0	34.6730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3274.0	0	SC	0	1.5074	0	34.6730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3275.0	0	SC	0	1.5074	0	34.6730	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3276.0	0	SC	0	1.5074	0	34.6740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3277.0	0	SC	0	1.5064	0	34.6740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3278.0	0	SC	0	1.5064	0	34.6740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3279.0	0	SC	0	1.5064	0	34.6740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3280.0	0	SC	0	1.5064	0	34.6740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3281.0	0	SC	0	1.5053	0	34.6740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3282.0	0	SC	0	1.5053	0	34.6740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3283.0	0	SC	0	1.5053	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3284.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3285.0	0	SC	0	1.5053	0	34.6740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3286.0	0	SC	0	1.5044	0	34.6740	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3287.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3288.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3289.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3290.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3291.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3292.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3293.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3294.0	0	SC	0	1.5034	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3295.0	0	SC	0	1.5024	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3296.0	0	SC	0	1.5024	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3297.0	0	SC	0	1.5024	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3298.0	0	SC	0	1.5024	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3299.0	0	SC	0	1.5024	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3300.0	0	SC	0	1.5024	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3301.0	0	SC	0	1.5034	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3302.0	0	SC	0	1.5034	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3303.0	0	SC	0	1.5034	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3304.0	0	SC	0	1.5034	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3305.0	0	SC	0	1.5034	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3306.0	0	SC	0	1.5034	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3307.0	0	SC	0	1.5034	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3308.0	0	SC	0	1.5024	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3309.0	0	SC	0	1.5024	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3310.0	0	SC	0	1.5024	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3311.0	0	SC	0	1.5024	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3312.0	0	SC	0	1.5013	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3313.0	0	SC	0	1.5013	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3314.0	0	SC	0	1.5013	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3315.0	0	SC	0	1.5024	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3316.0	0	SC	0	1.5013	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3317.0	0	SC	0	1.5013	0	34.6750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3318.0	0	SC	0	1.5004	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3319.0	0	SC	0	1.4994	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3320.0	0	SC	0	1.4994	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3321.0	0	SC	0	1.4994	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3322.0	0	SC	0	1.4994	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3323.0	0	SC	0	1.4994	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3324.0	0	SC	0	1.4994	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3325.0	0	SC	0	1.4994	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3326.0	0	SC	0	1.4994	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3327.0	0	SC	0	1.4984	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3328.0	0	SC	0	1.4984	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3329.0	0	SC	0	1.4973	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3330.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3331.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3332.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3333.0	0	SC	0	1.4973	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3334.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3335.0	0	SC	0	1.4984	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3336.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3337.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3338.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3339.0	0	SC	0	1.4964	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3340.0	0	SC	0	1.4964	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3341.0	0	SC	0	1.4964	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3342.0	0	SC	0	1.4964	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3343.0	0	SC	0	1.4964	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3344.0	0	SC	0	1.4964	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3345.0	0	SC	0	1.4954	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3346.0	0	SC	0	1.4944	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3347.0	0	SC	0	1.4944	0	34.6760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3348.0	0	SC	0	1.4944	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3349.0	0	SC	0	1.4944	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3350.0	0	SC	0	1.4944	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3351.0	0	SC	0	1.4933	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3352.0	0	SC	0	1.4933	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3353.0	0	SC	0	1.4933	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3354.0	0	SC	0	1.4933	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3355.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3356.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3357.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3358.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3359.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3360.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3361.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3362.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3363.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3364.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3365.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3366.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3367.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3368.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3369.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3370.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3371.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3372.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3373.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3374.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3375.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3376.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3377.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3378.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3379.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3380.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3381.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3382.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3383.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3384.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3385.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3386.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3387.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3388.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3389.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3390.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3391.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3392.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3393.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3394.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3395.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3396.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3397.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3398.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3399.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3400.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3401.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3402.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3403.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3404.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3405.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3406.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3407.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3408.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3409.0	0	SC	0	1.4933	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3410.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3411.0	0	SC	0	1.4933	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3412.0	0	SC	0	1.4933	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3413.0	0	SC	0	1.4933	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3414.0	0	SC	0	1.4933	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3415.0	0	SC	0	1.4933	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3416.0	0	SC	0	1.4933	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3417.0	0	SC	0	1.4933	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3418.0	0	SC	0	1.4933	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3419.0	0	SC	0	1.4933	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3420.0	0	SC	0	1.4933	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3421.0	0	SC	0	1.4933	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3422.0	0	SC	0	1.4933	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3423.0	0	SC	0	1.4933	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3424.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3425.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3426.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3427.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3428.0	0	SC	0	1.4924	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3429.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3430.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3431.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3432.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3433.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3434.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3435.0	0	SC	0	1.4914	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3436.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3437.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3438.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3439.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3440.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3441.0	0	SC	0	1.4914	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3442.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3443.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3444.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3445.0	0	SC	0	1.4904	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3446.0	0	SC	0	1.4914	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3447.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3448.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3449.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3450.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3451.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3452.0	0	SC	0	1.4914	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3453.0	0	SC	0	1.4904	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3454.0	0	SC	0	1.4904	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3455.0	0	SC	0	1.4904	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3456.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3457.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3458.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3459.0	0	SC	0	1.4893	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3460.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3461.0	0	SC	0	1.4893	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3462.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3463.0	0	SC	0	1.4893	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3464.0	0	SC	0	1.4893	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3465.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3466.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3467.0	0	SC	0	1.4893	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3468.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3469.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3470.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3471.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3472.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3473.0	0	SC	0	1.4884	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3474.0	0	SC	0	1.4884	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3475.0	0	SC	0	1.4884	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3476.0	0	SC	0	1.4884	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3477.0	0	SC	0	1.4874	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3478.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3479.0	0	SC	0	1.4874	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3480.0	0	SC	0	1.4874	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3481.0	0	SC	0	1.4874	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3482.0	0	SC	0	1.4874	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3483.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3484.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3485.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3486.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3487.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3488.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3489.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3490.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3491.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3492.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3493.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3494.0	0	SC	0	1.4864	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3495.0	0	SC	0	1.4864	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3496.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3497.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3498.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3499.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3500.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3501.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3502.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3503.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3504.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3505.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3506.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3507.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3508.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3509.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3510.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3511.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3512.0	0	SC	0	1.4853	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3513.0	0	SC	0	1.4844	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3514.0	0	SC	0	1.4853	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3515.0	0	SC	0	1.4844	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3516.0	0	SC	0	1.4844	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3517.0	0	SC	0	1.4844	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3518.0	0	SC	0	1.4844	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3519.0	0	SC	0	1.4844	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3520.0	0	SC	0	1.4834	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3521.0	0	SC	0	1.4834	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3522.0	0	SC	0	1.4834	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3523.0	0	SC	0	1.4834	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3524.0	0	SC	0	1.4834	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3525.0	0	SC	0	1.4834	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3526.0	0	SC	0	1.4834	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3527.0	0	SC	0	1.4834	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3528.0	0	SC	0	1.4834	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3529.0	0	SC	0	1.4834	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3530.0	0	SC	0	1.4834	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3531.0	0	SC	0	1.4824	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3532.0	0	SC	0	1.4824	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3533.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3534.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3535.0	0	SC	0	1.4824	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3536.0	0	SC	0	1.4824	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3537.0	0	SC	0	1.4824	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3538.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3539.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3540.0	0	SC	0	1.4824	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3541.0	0	SC	0	1.4824	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3542.0	0	SC	0	1.4824	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3543.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3544.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3545.0	0	SC	0	1.4824	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3546.0	0	SC	0	1.4824	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3547.0	0	SC	0	1.4824	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3548.0	0	SC	0	1.4824	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3549.0	0	SC	0	1.4813	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3550.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3551.0	0	SC	0	1.4813	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3552.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3553.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3554.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3555.0	0	SC	0	1.4804	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3556.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3557.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3558.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3559.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3560.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3561.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3562.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3563.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3564.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3565.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3566.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3567.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3568.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3569.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3570.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3571.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3572.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3573.0	0	SC	0	1.4784	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3574.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3575.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3576.0	0	SC	0	1.4773	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3577.0	0	SC	0	1.4773	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3578.0	0	SC	0	1.4773	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3579.0	0	SC	0	1.4773	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3580.0	0	SC	0	1.4773	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3581.0	0	SC	0	1.4773	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3582.0	0	SC	0	1.4773	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3583.0	0	SC	0	1.4773	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3584.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3585.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3586.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3587.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3588.0	0	SC	0	1.4764	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3589.0	0	SC	0	1.4764	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3590.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3591.0	0	SC	0	1.4754	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3592.0	0	SC	0	1.4754	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3593.0	0	SC	0	1.4754	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3594.0	0	SC	0	1.4754	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3595.0	0	SC	0	1.4754	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3596.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3597.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3598.0	0	SC	0	1.4754	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3599.0	0	SC	0	1.4754	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3600.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3601.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3602.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3603.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3604.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3605.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3606.0	0	SC	0	1.4744	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3607.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3608.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3609.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3610.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3611.0	0	SC	0	1.4744	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3612.0	0	SC	0	1.4744	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3613.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3614.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3615.0	0	SC	0	1.4744	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3616.0	0	SC	0	1.4744	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3617.0	0	SC	0	1.4744	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3618.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3619.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3620.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3621.0	0	SC	0	1.4744	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3622.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3623.0	0	SC	0	1.4744	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3624.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3625.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3626.0	0	SC	0	1.4744	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3627.0	0	SC	0	1.4744	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3628.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3629.0	0	SC	0	1.4744	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3630.0	0	SC	0	1.4744	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3631.0	0	SC	0	1.4744	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3632.0	0	SC	0	1.4744	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3633.0	0	SC	0	1.4733	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3634.0	0	SC	0	1.4733	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3635.0	0	SC	0	1.4733	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3636.0	0	SC	0	1.4733	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3637.0	0	SC	0	1.4733	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3638.0	0	SC	0	1.4733	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3639.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3640.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3641.0	0	SC	0	1.4714	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3642.0	0	SC	0	1.4714	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3643.0	0	SC	0	1.4714	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3644.0	0	SC	0	1.4714	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3645.0	0	SC	0	1.4714	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3646.0	0	SC	0	1.4714	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3647.0	0	SC	0	1.4714	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3648.0	0	SC	0	1.4714	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3649.0	0	SC	0	1.4714	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3650.0	0	SC	0	1.4714	0	34.6770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3651.0	0	SC	0	1.4714	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3652.0	0	SC	0	1.4714	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3653.0	0	SC	0	1.4714	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3654.0	0	SC	0	1.4714	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3655.0	0	SC	0	1.4714	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3656.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3657.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3658.0	0	SC	0	1.4714	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3659.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3660.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3661.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3662.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3663.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3664.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3665.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3666.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3667.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3668.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3669.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3670.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3671.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3672.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3673.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3674.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3675.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3676.0	0	SC	0	1.4724	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3677.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3678.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3679.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3680.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3681.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3682.0	0	SC	0	1.4733	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3683.0	0	SC	0	1.4733	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3684.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3685.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3686.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3687.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3688.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3689.0	0	SC	0	1.4724	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3690.0	0	SC	0	1.4714	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3691.0	0	SC	0	1.4714	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3692.0	0	SC	0	1.4714	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3693.0	0	SC	0	1.4714	0	34.6780	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3694.0	0	SC	0	1.4714	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3695.0	0	SC	0	1.4714	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3696.0	0	SC	0	1.4714	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3697.0	0	SC	0	1.4704	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3698.0	0	SC	0	1.4704	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3699.0	0	SC	0	1.4704	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3700.0	0	SC	0	1.4704	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3701.0	0	SC	0	1.4704	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3702.0	0	SC	0	1.4704	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3703.0	0	SC	0	1.4704	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3704.0	0	SC	0	1.4693	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3705.0	0	SC	0	1.4693	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3706.0	0	SC	0	1.4693	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3707.0	0	SC	0	1.4693	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3708.0	0	SC	0	1.4693	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3709.0	0	SC	0	1.4693	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3710.0	0	SC	0	1.4693	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3711.0	0	SC	0	1.4693	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3712.0	0	SC	0	1.4693	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3713.0	0	SC	0	1.4693	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3714.0	0	SC	0	1.4693	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3715.0	0	SC	0	1.4704	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3716.0	0	SC	0	1.4704	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3717.0	0	SC	0	1.4704	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3718.0	0	SC	0	1.4704	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3719.0	0	SC	0	1.4704	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3720.0	0	SC	0	1.4704	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3721.0	0	SC	0	1.4704	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3722.0	0	SC	0	1.4704	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3723.0	0	SC	0	1.4693	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3724.0	0	SC	0	1.4693	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3725.0	0	SC	0	1.4684	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3726.0	0	SC	0	1.4684	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3727.0	0	SC	0	1.4693	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3728.0	0	SC	0	1.4693	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3729.0	0	SC	0	1.4684	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3730.0	0	SC	0	1.4684	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3731.0	0	SC	0	1.4684	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3732.0	0	SC	0	1.4684	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3733.0	0	SC	0	1.4684	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3734.0	0	SC	0	1.4684	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3735.0	0	SC	0	1.4684	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3736.0	0	SC	0	1.4684	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3737.0	0	SC	0	1.4674	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3738.0	0	SC	0	1.4674	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3739.0	0	SC	0	1.4674	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3740.0	0	SC	0	1.4674	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3741.0	0	SC	0	1.4664	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3742.0	0	SC	0	1.4664	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3743.0	0	SC	0	1.4664	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3744.0	0	SC	0	1.4674	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3745.0	0	SC	0	1.4664	0	34.6790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3746.0	0	SC	0	1.4664	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3747.0	0	SC	0	1.4664	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3748.0	0	SC	0	1.4664	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3749.0	0	SC	0	1.4664	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3750.0	0	SC	0	1.4664	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3751.0	0	SC	0	1.4664	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3752.0	0	SC	0	1.4664	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3753.0	0	SC	0	1.4664	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3754.0	0	SC	0	1.4664	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3755.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3756.0	0	SC	0	1.4664	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3757.0	0	SC	0	1.4664	0	34.6800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3758.0	0	SC	0	1.4664	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3759.0	0	SC	0	1.4664	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3760.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3761.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3762.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3763.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3764.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3765.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3766.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3767.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3768.0	0	SC	0	1.4644	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3769.0	0	SC	0	1.4644	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3770.0	0	SC	0	1.4644	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3771.0	0	SC	0	1.4644	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3772.0	0	SC	0	1.4644	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3773.0	0	SC	0	1.4644	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3774.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3775.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3776.0	0	SC	0	1.4654	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3777.0	0	SC	0	1.4654	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3778.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3779.0	0	SC	0	1.4654	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3780.0	0	SC	0	1.4654	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3781.0	0	SC	0	1.4654	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3782.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3783.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3784.0	0	SC	0	1.4654	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3785.0	0	SC	0	1.4644	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3786.0	0	SC	0	1.4644	0	34.6810	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3787.0	0	SC	0	1.4644	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3788.0	0	SC	0	1.4644	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3789.0	0	SC	0	1.4644	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3790.0	0	SC	0	1.4634	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3791.0	0	SC	0	1.4634	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3792.0	0	SC	0	1.4634	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3793.0	0	SC	0	1.4634	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3794.0	0	SC	0	1.4634	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3795.0	0	SC	0	1.4634	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3796.0	0	SC	0	1.4634	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3797.0	0	SC	0	1.4634	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3798.0	0	SC	0	1.4634	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3799.0	0	SC	0	1.4634	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3800.0	0	SC	0	1.4634	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3801.0	0	SC	0	1.4624	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3802.0	0	SC	0	1.4624	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3803.0	0	SC	0	1.4624	0	34.6820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3804.0	0	SC	0	1.4624	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3805.0	0	SC	0	1.4614	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3806.0	0	SC	0	1.4614	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3807.0	0	SC	0	1.4614	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3808.0	0	SC	0	1.4614	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3809.0	0	SC	0	1.4614	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3810.0	0	SC	0	1.4604	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3811.0	0	SC	0	1.4604	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3812.0	0	SC	0	1.4604	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3813.0	0	SC	0	1.4604	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3814.0	0	SC	0	1.4604	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3815.0	0	SC	0	1.4604	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3816.0	0	SC	0	1.4604	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3817.0	0	SC	0	1.4604	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3818.0	0	SC	0	1.4614	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3819.0	0	SC	0	1.4604	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3820.0	0	SC	0	1.4604	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3821.0	0	SC	0	1.4604	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3822.0	0	SC	0	1.4604	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3823.0	0	SC	0	1.4604	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3824.0	0	SC	0	1.4614	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3825.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3826.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3827.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3828.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3829.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3830.0	0	SC	0	1.4614	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3831.0	0	SC	0	1.4614	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3832.0	0	SC	0	1.4614	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3833.0	0	SC	0	1.4614	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3834.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3835.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3836.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3837.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3838.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3839.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3840.0	0	SC	0	1.4624	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3841.0	0	SC	0	1.4624	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3842.0	0	SC	0	1.4624	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3843.0	0	SC	0	1.4624	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3844.0	0	SC	0	1.4614	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3845.0	0	SC	0	1.4614	0	34.6830	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3846.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3847.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3848.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3849.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3850.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3851.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3852.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3853.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3854.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3855.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3856.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3857.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3858.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3859.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3860.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3861.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3862.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3863.0	0	SC	0	1.4604	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3864.0	0	SC	0	1.4604	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3865.0	0	SC	0	1.4604	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3866.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3867.0	0	SC	0	1.4604	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3868.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3869.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3870.0	0	SC	0	1.4604	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3871.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3872.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3873.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3874.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3875.0	0	SC	0	1.4614	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3876.0	0	SC	0	1.4614	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3877.0	0	SC	0	1.4614	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3878.0	0	SC	0	1.4614	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3879.0	0	SC	0	1.4614	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3880.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3881.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3882.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3883.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3884.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3885.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3886.0	0	SC	0	1.4604	0	34.6840	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3887.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3888.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3889.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3890.0	0	SC	0	1.4604	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3891.0	0	SC	0	1.4594	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3892.0	0	SC	0	1.4583	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3893.0	0	SC	0	1.4583	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3894.0	0	SC	0	1.4583	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3895.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3896.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3897.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3898.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3899.0	0	SC	0	1.4583	0	34.6850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3900.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3901.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3902.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3903.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3904.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3905.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3906.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3907.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3908.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3909.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3910.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3911.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3912.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3913.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3914.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3915.0	0	SC	0	1.4573	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3916.0	0	SC	0	1.4573	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3917.0	0	SC	0	1.4573	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3918.0	0	SC	0	1.4573	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3919.0	0	SC	0	1.4573	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3920.0	0	SC	0	1.4573	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3921.0	0	SC	0	1.4573	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3922.0	0	SC	0	1.4573	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3923.0	0	SC	0	1.4573	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3924.0	0	SC	0	1.4573	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3925.0	0	SC	0	1.4573	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3926.0	0	SC	0	1.4573	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3927.0	0	SC	0	1.4573	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3928.0	0	SC	0	1.4573	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3929.0	0	SC	0	1.4573	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3930.0	0	SC	0	1.4573	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3931.0	0	SC	0	1.4573	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3932.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3933.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3934.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3935.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3936.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3937.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3938.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3939.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3940.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3941.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3942.0	0	SC	0	1.4594	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3943.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3944.0	0	SC	0	1.4594	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3945.0	0	SC	0	1.4594	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3946.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3947.0	0	SC	0	1.4594	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3948.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3949.0	0	SC	0	1.4594	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3950.0	0	SC	0	1.4594	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3951.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3952.0	0	SC	0	1.4594	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3953.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3954.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3955.0	0	SC	0	1.4604	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3956.0	0	SC	0	1.4604	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3957.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3958.0	0	SC	0	1.4594	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3959.0	0	SC	0	1.4604	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3960.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3961.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3962.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3963.0	0	SC	0	1.4604	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3964.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3965.0	0	SC	0	1.4594	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3966.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3967.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3968.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3969.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3970.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3971.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3972.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3973.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3974.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3975.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3976.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3977.0	0	SC	0	1.4583	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3978.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3979.0	0	SC	0	1.4594	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3980.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3981.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3982.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3983.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3984.0	0	SC	0	1.4594	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3985.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3986.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3987.0	0	SC	0	1.4594	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3988.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3989.0	0	SC	0	1.4594	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3990.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3991.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3992.0	0	SC	0	1.4594	0	34.6860	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3993.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3994.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3995.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3996.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3997.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3998.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3999.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4000.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4001.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4002.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4003.0	0	SC	0	1.4594	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4004.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4005.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4006.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4007.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4008.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4009.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4010.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4011.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4012.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4013.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4014.0	0	SC	0	1.4583	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4015.0	0	SC	0	1.4583	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4016.0	0	SC	0	1.4573	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4017.0	0	SC	0	1.4573	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4018.0	0	SC	0	1.4573	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4019.0	0	SC	0	1.4563	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4020.0	0	SC	0	1.4563	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4021.0	0	SC	0	1.4563	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4022.0	0	SC	0	1.4563	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4023.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4024.0	0	SC	0	1.4563	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4025.0	0	SC	0	1.4563	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4026.0	0	SC	0	1.4563	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4027.0	0	SC	0	1.4563	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4028.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4029.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4030.0	0	SC	0	1.4563	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4031.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4032.0	0	SC	0	1.4553	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4033.0	0	SC	0	1.4553	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4034.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4035.0	0	SC	0	1.4553	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4036.0	0	SC	0	1.4553	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4037.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4038.0	0	SC	0	1.4553	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4039.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4040.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4041.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4042.0	0	SC	0	1.4553	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4043.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4044.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4045.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4046.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4047.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4048.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4049.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4050.0	0	SC	0	1.4543	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4051.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4052.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4053.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4054.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4055.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4056.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4057.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4058.0	0	SC	0	1.4553	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4059.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4060.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4061.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4062.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4063.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4064.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4065.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4066.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4067.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4068.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4069.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4070.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4071.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4072.0	0	SC	0	1.4543	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4073.0	0	SC	0	1.4543	0	34.6870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4074.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4075.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4076.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4077.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4078.0	0	SC	0	1.4543	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4079.0	0	SC	0	1.4543	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4080.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4081.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4082.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4083.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4084.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4085.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4086.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4087.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4088.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4089.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4090.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4091.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4092.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4093.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4094.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4095.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4096.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4097.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4098.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4099.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4100.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4101.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4102.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4103.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4104.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4105.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4106.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4107.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4108.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4109.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4110.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4111.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4112.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4113.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4114.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4115.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4116.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4117.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4118.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4119.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4120.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4121.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4122.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4123.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4124.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4125.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4126.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4127.0	0	SC	0	1.4543	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4128.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4129.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4130.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4131.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4132.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4133.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4134.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4135.0	0	SC	0	1.4543	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4136.0	0	SC	0	1.4543	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4137.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4138.0	0	SC	0	1.4543	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4139.0	0	SC	0	1.4543	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4140.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4141.0	0	SC	0	1.4543	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4142.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4143.0	0	SC	0	1.4543	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4144.0	0	SC	0	1.4543	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4145.0	0	SC	0	1.4543	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4146.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4147.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4148.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4149.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4150.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4151.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4152.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4153.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4154.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4155.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4156.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4157.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4158.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4159.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4160.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4161.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4162.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4163.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4164.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4165.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4166.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4167.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4168.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4169.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4170.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4171.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4172.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4173.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4174.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4175.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4176.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4177.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4178.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4179.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4180.0	0	SC	0	1.4563	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4181.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4182.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4183.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4184.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4185.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4186.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4187.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4188.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4189.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4190.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4191.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4192.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4193.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4194.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4195.0	0	SC	0	1.4553	0	34.6880	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4196.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4197.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4198.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4199.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4200.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4201.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4202.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4203.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4204.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4205.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4206.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4207.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4208.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4209.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4210.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4211.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4212.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4213.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4214.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4215.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4216.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4217.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4218.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4219.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4220.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4221.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4222.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4223.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4224.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4225.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4226.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4227.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4228.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4229.0	0	SC	0	1.4543	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4230.0	0	SC	0	1.4543	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4231.0	0	SC	0	1.4543	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4232.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4233.0	0	SC	0	1.4533	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4234.0	0	SC	0	1.4533	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4235.0	0	SC	0	1.4533	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4236.0	0	SC	0	1.4533	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4237.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4238.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4239.0	0	SC	0	1.4533	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4240.0	0	SC	0	1.4533	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4241.0	0	SC	0	1.4543	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4242.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4243.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4244.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4245.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4246.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4247.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4248.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4249.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4250.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4251.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4252.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4253.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4254.0	0	SC	0	1.4553	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4255.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4256.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4257.0	0	SC	0	1.4553	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4258.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4259.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4260.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4261.0	0	SC	0	1.4543	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4262.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4263.0	0	SC	0	1.4553	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4264.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4265.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4266.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4267.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4268.0	0	SC	0	1.4553	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4269.0	0	SC	0	1.4553	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4270.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4271.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4272.0	0	SC	0	1.4563	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4273.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4274.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4275.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4276.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4277.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4278.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4279.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4280.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4281.0	0	SC	0	1.4563	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4282.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4283.0	0	SC	0	1.4563	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4284.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4285.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4286.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4287.0	0	SC	0	1.4563	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4288.0	0	SC	0	1.4573	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4289.0	0	SC	0	1.4573	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4290.0	0	SC	0	1.4573	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4291.0	0	SC	0	1.4573	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4292.0	0	SC	0	1.4573	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4293.0	0	SC	0	1.4573	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4294.0	0	SC	0	1.4573	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4295.0	0	SC	0	1.4573	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4296.0	0	SC	0	1.4573	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4297.0	0	SC	0	1.4583	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4298.0	0	SC	0	1.4573	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4299.0	0	SC	0	1.4583	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4300.0	0	SC	0	1.4583	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4301.0	0	SC	0	1.4583	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4302.0	0	SC	0	1.4583	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4303.0	0	SC	0	1.4583	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4304.0	0	SC	0	1.4583	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4305.0	0	SC	0	1.4583	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4306.0	0	SC	0	1.4594	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4307.0	0	SC	0	1.4583	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4308.0	0	SC	0	1.4583	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4309.0	0	SC	0	1.4583	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4310.0	0	SC	0	1.4594	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4311.0	0	SC	0	1.4594	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4312.0	0	SC	0	1.4594	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4313.0	0	SC	0	1.4594	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4314.0	0	SC	0	1.4594	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4315.0	0	SC	0	1.4594	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4316.0	0	SC	0	1.4604	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4317.0	0	SC	0	1.4604	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4318.0	0	SC	0	1.4604	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4319.0	0	SC	0	1.4604	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4320.0	0	SC	0	1.4604	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4321.0	0	SC	0	1.4604	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4322.0	0	SC	0	1.4604	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4323.0	0	SC	0	1.4604	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4324.0	0	SC	0	1.4604	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4325.0	0	SC	0	1.4604	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4326.0	0	SC	0	1.4604	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4327.0	0	SC	0	1.4604	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4328.0	0	SC	0	1.4604	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4329.0	0	SC	0	1.4604	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4330.0	0	SC	0	1.4614	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4331.0	0	SC	0	1.4614	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4332.0	0	SC	0	1.4614	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4333.0	0	SC	0	1.4614	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4334.0	0	SC	0	1.4614	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4335.0	0	SC	0	1.4614	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4336.0	0	SC	0	1.4614	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4337.0	0	SC	0	1.4614	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4338.0	0	SC	0	1.4614	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4339.0	0	SC	0	1.4614	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4340.0	0	SC	0	1.4614	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4341.0	0	SC	0	1.4614	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4342.0	0	SC	0	1.4614	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4343.0	0	SC	0	1.4614	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4344.0	0	SC	0	1.4624	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4345.0	0	SC	0	1.4624	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4346.0	0	SC	0	1.4624	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4347.0	0	SC	0	1.4624	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4348.0	0	SC	0	1.4624	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4349.0	0	SC	0	1.4624	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4350.0	0	SC	0	1.4624	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4351.0	0	SC	0	1.4624	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4352.0	0	SC	0	1.4624	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4353.0	0	SC	0	1.4624	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4354.0	0	SC	0	1.4624	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4355.0	0	SC	0	1.4624	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4356.0	0	SC	0	1.4624	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4357.0	0	SC	0	1.4624	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4358.0	0	SC	0	1.4624	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4359.0	0	SC	0	1.4634	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4360.0	0	SC	0	1.4634	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4361.0	0	SC	0	1.4634	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4362.0	0	SC	0	1.4634	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4363.0	0	SC	0	1.4634	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4364.0	0	SC	0	1.4634	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4365.0	0	SC	0	1.4634	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4366.0	0	SC	0	1.4634	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4367.0	0	SC	0	1.4634	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4368.0	0	SC	0	1.4634	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4369.0	0	SC	0	1.4644	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4370.0	0	SC	0	1.4644	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4371.0	0	SC	0	1.4644	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4372.0	0	SC	0	1.4644	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4373.0	0	SC	0	1.4654	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4374.0	0	SC	0	1.4654	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4375.0	0	SC	0	1.4654	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4376.0	0	SC	0	1.4654	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4377.0	0	SC	0	1.4654	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4378.0	0	SC	0	1.4654	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4379.0	0	SC	0	1.4654	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4380.0	0	SC	0	1.4654	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4381.0	0	SC	0	1.4654	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4382.0	0	SC	0	1.4664	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4383.0	0	SC	0	1.4664	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4384.0	0	SC	0	1.4664	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4385.0	0	SC	0	1.4664	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4386.0	0	SC	0	1.4664	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4387.0	0	SC	0	1.4664	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4388.0	0	SC	0	1.4664	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4389.0	0	SC	0	1.4664	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4390.0	0	SC	0	1.4664	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4391.0	0	SC	0	1.4664	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4392.0	0	SC	0	1.4664	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4393.0	0	SC	0	1.4674	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4394.0	0	SC	0	1.4674	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4395.0	0	SC	0	1.4674	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4396.0	0	SC	0	1.4674	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4397.0	0	SC	0	1.4674	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4398.0	0	SC	0	1.4674	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4399.0	0	SC	0	1.4674	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4400.0	0	SC	0	1.4674	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4401.0	0	SC	0	1.4684	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4402.0	0	SC	0	1.4684	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4403.0	0	SC	0	1.4684	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4404.0	0	SC	0	1.4684	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4405.0	0	SC	0	1.4684	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4406.0	0	SC	0	1.4684	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4407.0	0	SC	0	1.4684	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4408.0	0	SC	0	1.4684	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4409.0	0	SC	0	1.4684	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4410.0	0	SC	0	1.4684	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4411.0	0	SC	0	1.4684	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4412.0	0	SC	0	1.4684	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4413.0	0	SC	0	1.4684	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4414.0	0	SC	0	1.4684	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4415.0	0	SC	0	1.4693	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4416.0	0	SC	0	1.4693	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4417.0	0	SC	0	1.4693	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4418.0	0	SC	0	1.4693	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4419.0	0	SC	0	1.4693	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4420.0	0	SC	0	1.4693	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4421.0	0	SC	0	1.4693	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4422.0	0	SC	0	1.4693	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4423.0	0	SC	0	1.4693	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4424.0	0	SC	0	1.4704	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4425.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4426.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4427.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4428.0	0	SC	0	1.4704	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4429.0	0	SC	0	1.4704	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4430.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4431.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4432.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4433.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4434.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4435.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4436.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4437.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4438.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4439.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4440.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4441.0	0	SC	0	1.4704	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4442.0	0	SC	0	1.4704	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4443.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4444.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4445.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4446.0	0	SC	0	1.4704	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4447.0	0	SC	0	1.4704	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4448.0	0	SC	0	1.4704	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4449.0	0	SC	0	1.4714	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4450.0	0	SC	0	1.4714	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4451.0	0	SC	0	1.4714	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4452.0	0	SC	0	1.4714	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4453.0	0	SC	0	1.4714	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4454.0	0	SC	0	1.4714	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4455.0	0	SC	0	1.4714	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4456.0	0	SC	0	1.4724	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4457.0	0	SC	0	1.4714	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4458.0	0	SC	0	1.4714	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4459.0	0	SC	0	1.4714	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4460.0	0	SC	0	1.4714	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4461.0	0	SC	0	1.4724	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4462.0	0	SC	0	1.4724	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4463.0	0	SC	0	1.4724	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4464.0	0	SC	0	1.4724	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4465.0	0	SC	0	1.4714	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4466.0	0	SC	0	1.4724	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4467.0	0	SC	0	1.4724	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4468.0	0	SC	0	1.4724	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4469.0	0	SC	0	1.4724	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4470.0	0	SC	0	1.4724	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4471.0	0	SC	0	1.4724	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4472.0	0	SC	0	1.4724	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4473.0	0	SC	0	1.4724	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4474.0	0	SC	0	1.4724	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4475.0	0	SC	0	1.4724	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4476.0	0	SC	0	1.4724	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4477.0	0	SC	0	1.4724	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4478.0	0	SC	0	1.4724	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4479.0	0	SC	0	1.4724	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4480.0	0	SC	0	1.4724	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4481.0	0	SC	0	1.4724	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4482.0	0	SC	0	1.4724	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4483.0	0	SC	0	1.4724	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4484.0	0	SC	0	1.4724	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4485.0	0	SC	0	1.4733	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4486.0	0	SC	0	1.4733	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4487.0	0	SC	0	1.4733	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4488.0	0	SC	0	1.4733	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4489.0	0	SC	0	1.4733	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4490.0	0	SC	0	1.4733	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4491.0	0	SC	0	1.4733	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4492.0	0	SC	0	1.4733	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4493.0	0	SC	0	1.4733	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4494.0	0	SC	0	1.4733	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4495.0	0	SC	0	1.4733	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4496.0	0	SC	0	1.4733	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4497.0	0	SC	0	1.4744	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4498.0	0	SC	0	1.4744	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4499.0	0	SC	0	1.4744	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4500.0	0	SC	0	1.4744	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4501.0	0	SC	0	1.4744	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4502.0	0	SC	0	1.4744	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4503.0	0	SC	0	1.4744	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4504.0	0	SC	0	1.4744	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4505.0	0	SC	0	1.4744	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4506.0	0	SC	0	1.4744	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4507.0	0	SC	0	1.4744	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4508.0	0	SC	0	1.4744	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4509.0	0	SC	0	1.4744	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4510.0	0	SC	0	1.4754	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4511.0	0	SC	0	1.4754	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4512.0	0	SC	0	1.4754	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4513.0	0	SC	0	1.4754	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4514.0	0	SC	0	1.4754	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4515.0	0	SC	0	1.4754	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4516.0	0	SC	0	1.4754	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4517.0	0	SC	0	1.4754	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4518.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4519.0	0	SC	0	1.4754	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4520.0	0	SC	0	1.4764	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4521.0	0	SC	0	1.4764	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4522.0	0	SC	0	1.4764	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4523.0	0	SC	0	1.4764	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4524.0	0	SC	0	1.4764	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4525.0	0	SC	0	1.4764	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4526.0	0	SC	0	1.4764	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4527.0	0	SC	0	1.4764	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4528.0	0	SC	0	1.4764	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4529.0	0	SC	0	1.4773	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4530.0	0	SC	0	1.4773	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4531.0	0	SC	0	1.4773	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4532.0	0	SC	0	1.4773	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4533.0	0	SC	0	1.4773	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4534.0	0	SC	0	1.4773	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4535.0	0	SC	0	1.4773	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4536.0	0	SC	0	1.4773	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4537.0	0	SC	0	1.4773	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4538.0	0	SC	0	1.4784	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4539.0	0	SC	0	1.4773	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4540.0	0	SC	0	1.4773	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4541.0	0	SC	0	1.4773	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4542.0	0	SC	0	1.4784	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4543.0	0	SC	0	1.4784	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4544.0	0	SC	0	1.4784	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4545.0	0	SC	0	1.4784	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4546.0	0	SC	0	1.4784	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4547.0	0	SC	0	1.4784	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4548.0	0	SC	0	1.4784	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4549.0	0	SC	0	1.4784	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4550.0	0	SC	0	1.4784	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4551.0	0	SC	0	1.4784	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4552.0	0	SC	0	1.4784	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4553.0	0	SC	0	1.4784	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4554.0	0	SC	0	1.4784	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4555.0	0	SC	0	1.4784	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4556.0	0	SC	0	1.4794	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4557.0	0	SC	0	1.4794	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4558.0	0	SC	0	1.4794	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4559.0	0	SC	0	1.4794	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4560.0	0	SC	0	1.4794	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4561.0	0	SC	0	1.4794	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4562.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4563.0	0	SC	0	1.4804	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4564.0	0	SC	0	1.4804	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4565.0	0	SC	0	1.4804	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4566.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4567.0	0	SC	0	1.4804	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4568.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4569.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4570.0	0	SC	0	1.4804	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4571.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4572.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4573.0	0	SC	0	1.4804	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4574.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4575.0	0	SC	0	1.4804	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4576.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4577.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4578.0	0	SC	0	1.4804	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4579.0	0	SC	0	1.4804	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4580.0	0	SC	0	1.4813	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4581.0	0	SC	0	1.4813	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4582.0	0	SC	0	1.4813	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4583.0	0	SC	0	1.4813	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4584.0	0	SC	0	1.4813	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4585.0	0	SC	0	1.4813	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4586.0	0	SC	0	1.4813	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4587.0	0	SC	0	1.4813	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4588.0	0	SC	0	1.4813	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4589.0	0	SC	0	1.4824	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4590.0	0	SC	0	1.4813	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4591.0	0	SC	0	1.4824	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4592.0	0	SC	0	1.4824	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4593.0	0	SC	0	1.4824	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4594.0	0	SC	0	1.4824	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4595.0	0	SC	0	1.4824	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4596.0	0	SC	0	1.4824	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4597.0	0	SC	0	1.4824	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4598.0	0	SC	0	1.4834	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4599.0	0	SC	0	1.4824	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4600.0	0	SC	0	1.4834	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4601.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4602.0	0	SC	0	1.4824	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4603.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4604.0	0	SC	0	1.4834	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4605.0	0	SC	0	1.4834	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4606.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4607.0	0	SC	0	1.4834	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4608.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4609.0	0	SC	0	1.4844	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4610.0	0	SC	0	1.4844	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4611.0	0	SC	0	1.4844	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4612.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4613.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4614.0	0	SC	0	1.4844	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4615.0	0	SC	0	1.4844	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4616.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4617.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4618.0	0	SC	0	1.4853	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4619.0	0	SC	0	1.4853	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4620.0	0	SC	0	1.4853	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4621.0	0	SC	0	1.4853	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4622.0	0	SC	0	1.4853	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4623.0	0	SC	0	1.4853	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4624.0	0	SC	0	1.4853	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4625.0	0	SC	0	1.4864	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4626.0	0	SC	0	1.4864	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4627.0	0	SC	0	1.4864	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4628.0	0	SC	0	1.4864	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4629.0	0	SC	0	1.4864	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4630.0	0	SC	0	1.4864	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4631.0	0	SC	0	1.4864	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4632.0	0	SC	0	1.4864	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4633.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4634.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4635.0	0	SC	0	1.4874	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4636.0	0	SC	0	1.4874	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4637.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4638.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4639.0	0	SC	0	1.4874	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4640.0	0	SC	0	1.4874	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4641.0	0	SC	0	1.4874	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4642.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4643.0	0	SC	0	1.4874	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4644.0	0	SC	0	1.4874	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4645.0	0	SC	0	1.4874	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4646.0	0	SC	0	1.4874	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4647.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4648.0	0	SC	0	1.4884	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4649.0	0	SC	0	1.4884	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4650.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4651.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4652.0	0	SC	0	1.4884	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4653.0	0	SC	0	1.4884	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4654.0	0	SC	0	1.4884	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4655.0	0	SC	0	1.4893	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4656.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4657.0	0	SC	0	1.4893	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4658.0	0	SC	0	1.4884	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4659.0	0	SC	0	1.4893	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4660.0	0	SC	0	1.4893	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4661.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4662.0	0	SC	0	1.4893	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4663.0	0	SC	0	1.4893	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4664.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4665.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4666.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4667.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4668.0	0	SC	0	1.4893	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4669.0	0	SC	0	1.4893	0	34.6920	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4670.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4671.0	0	SC	0	1.4893	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4672.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4673.0	0	SC	0	1.4904	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4674.0	0	SC	0	1.4904	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4675.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4676.0	0	SC	0	1.4904	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4677.0	0	SC	0	1.4904	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4678.0	0	SC	0	1.4904	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4679.0	0	SC	0	1.4904	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4680.0	0	SC	0	1.4904	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4681.0	0	SC	0	1.4904	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4682.0	0	SC	0	1.4904	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4683.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4684.0	0	SC	0	1.4914	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4685.0	0	SC	0	1.4914	0	34.6910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1.0	0	SC	0	6.283	0	33.305	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2.0	0	SC	0	6.285	0	33.289	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3.0	0	SC	0	6.290	0	33.300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4.0	0	SC	0	6.282	0	33.304	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	5.0	0	SC	0	6.281	0	33.304	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	6.0	0	SC	0	6.282	0	33.305	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	7.0	0	SC	0	6.284	0	33.304	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	8.0	0	SC	0	6.280	0	33.305	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	9.0	0	SC	0	6.276	0	33.305	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	10.0	0	SC	0	6.276	0	33.305	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	11.0	0	SC	0	6.278	0	33.302	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	12.0	0	SC	0	6.230	0	33.311	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	13.0	0	SC	0	6.130	0	33.319	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	14.0	0	SC	0	6.018	0	33.319	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	15.0	0	SC	0	5.964	0	33.325	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	16.0	0	SC	0	5.946	0	33.323	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	17.0	0	SC	0	5.939	0	33.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	18.0	0	SC	0	5.937	0	33.322	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	19.0	0	SC	0	5.929	0	33.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	20.0	0	SC	0	5.926	0	33.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	21.0	0	SC	0	5.920	0	33.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	22.0	0	SC	0	5.916	0	33.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	23.0	0	SC	0	5.912	0	33.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	24.0	0	SC	0	5.909	0	33.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	25.0	0	SC	0	5.907	0	33.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	26.0	0	SC	0	5.904	0	33.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	27.0	0	SC	0	5.901	0	33.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	28.0	0	SC	0	5.899	0	33.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	29.0	0	SC	0	5.899	0	33.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	30.0	0	SC	0	5.899	0	33.320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	31.0	0	SC	0	5.897	0	33.320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	32.0	0	SC	0	5.892	0	33.320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	33.0	0	SC	0	5.872	0	33.320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	34.0	0	SC	0	5.747	0	33.318	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	35.0	0	SC	0	5.679	0	33.318	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	36.0	0	SC	0	5.657	0	33.316	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	37.0	0	SC	0	5.621	0	33.313	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	38.0	0	SC	0	5.600	0	33.311	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	39.0	0	SC	0	5.590	0	33.311	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	40.0	0	SC	0	5.556	0	33.310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	41.0	0	SC	0	5.439	0	33.308	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	42.0	0	SC	0	5.326	0	33.282	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	43.0	0	SC	0	5.264	0	33.268	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	44.0	0	SC	0	5.165	0	33.299	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	45.0	0	SC	0	5.151	0	33.297	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	46.0	0	SC	0	5.154	0	33.300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	47.0	0	SC	0	5.142	0	33.296	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	48.0	0	SC	0	5.128	0	33.296	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	49.0	0	SC	0	5.126	0	33.296	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	50.0	0	SC	0	5.125	0	33.296	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	51.0	0	SC	0	5.122	0	33.297	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	52.0	0	SC	0	5.121	0	33.297	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	53.0	0	SC	0	5.118	0	33.297	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	54.0	0	SC	0	5.114	0	33.296	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	55.0	0	SC	0	5.113	0	33.296	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	56.0	0	SC	0	5.112	0	33.295	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	57.0	0	SC	0	5.110	0	33.296	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	58.0	0	SC	0	5.104	0	33.297	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	59.0	0	SC	0	5.100	0	33.298	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	60.0	0	SC	0	5.094	0	33.299	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	61.0	0	SC	0	5.089	0	33.299	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	62.0	0	SC	0	5.084	0	33.299	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	63.0	0	SC	0	5.077	0	33.299	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	64.0	0	SC	0	5.075	0	33.300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	65.0	0	SC	0	5.073	0	33.300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	66.0	0	SC	0	5.068	0	33.300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	67.0	0	SC	0	5.066	0	33.300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	68.0	0	SC	0	5.063	0	33.300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	69.0	0	SC	0	5.060	0	33.300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	70.0	0	SC	0	5.057	0	33.300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	71.0	0	SC	0	5.052	0	33.301	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	72.0	0	SC	0	5.043	0	33.302	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	73.0	0	SC	0	5.036	0	33.302	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	74.0	0	SC	0	5.028	0	33.304	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	75.0	0	SC	0	5.020	0	33.305	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	76.0	0	SC	0	5.019	0	33.307	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	77.0	0	SC	0	5.015	0	33.310	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	78.0	0	SC	0	5.019	0	33.314	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	79.0	0	SC	0	5.017	0	33.316	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	80.0	0	SC	0	4.997	0	33.317	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	81.0	0	SC	0	4.969	0	33.319	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	82.0	0	SC	0	4.958	0	33.320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	83.0	0	SC	0	4.952	0	33.323	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	84.0	0	SC	0	4.947	0	33.326	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	85.0	0	SC	0	4.945	0	33.327	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	86.0	0	SC	0	4.941	0	33.328	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	87.0	0	SC	0	4.930	0	33.332	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	88.0	0	SC	0	4.915	0	33.335	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	89.0	0	SC	0	4.893	0	33.336	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	90.0	0	SC	0	4.865	0	33.336	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	91.0	0	SC	0	4.834	0	33.332	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	92.0	0	SC	0	4.799	0	33.332	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	93.0	0	SC	0	4.793	0	33.331	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	94.0	0	SC	0	4.790	0	33.333	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	95.0	0	SC	0	4.799	0	33.332	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	96.0	0	SC	0	4.807	0	33.334	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	97.0	0	SC	0	4.811	0	33.337	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	98.0	0	SC	0	4.813	0	33.338	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	99.0	0	SC	0	4.815	0	33.340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	100.0	0	SC	0	4.817	0	33.341	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	101.0	0	SC	0	4.817	0	33.342	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	102.0	0	SC	0	4.819	0	33.342	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	103.0	0	SC	0	4.822	0	33.343	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	104.0	0	SC	0	4.825	0	33.344	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	105.0	0	SC	0	4.825	0	33.345	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	106.0	0	SC	0	4.826	0	33.346	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	107.0	0	SC	0	4.825	0	33.345	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	108.0	0	SC	0	4.809	0	33.343	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	109.0	0	SC	0	4.790	0	33.343	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	110.0	0	SC	0	4.786	0	33.343	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	111.0	0	SC	0	4.784	0	33.343	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	112.0	0	SC	0	4.779	0	33.345	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	113.0	0	SC	0	4.778	0	33.347	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	114.0	0	SC	0	4.781	0	33.348	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	115.0	0	SC	0	4.784	0	33.349	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	116.0	0	SC	0	4.794	0	33.351	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	117.0	0	SC	0	4.812	0	33.355	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	118.0	0	SC	0	4.817	0	33.358	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	119.0	0	SC	0	4.822	0	33.361	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	120.0	0	SC	0	4.825	0	33.362	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	121.0	0	SC	0	4.828	0	33.364	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	122.0	0	SC	0	4.829	0	33.365	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	123.0	0	SC	0	4.830	0	33.366	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	124.0	0	SC	0	4.832	0	33.367	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	125.0	0	SC	0	4.837	0	33.369	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	126.0	0	SC	0	4.840	0	33.376	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	127.0	0	SC	0	4.829	0	33.380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	128.0	0	SC	0	4.822	0	33.381	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	129.0	0	SC	0	4.818	0	33.382	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	130.0	0	SC	0	4.816	0	33.383	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	131.0	0	SC	0	4.812	0	33.383	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	132.0	0	SC	0	4.808	0	33.383	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	133.0	0	SC	0	4.805	0	33.384	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	134.0	0	SC	0	4.790	0	33.386	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	135.0	0	SC	0	4.764	0	33.385	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	136.0	0	SC	0	4.726	0	33.384	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	137.0	0	SC	0	4.661	0	33.382	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	138.0	0	SC	0	4.597	0	33.379	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	139.0	0	SC	0	4.539	0	33.379	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	140.0	0	SC	0	4.526	0	33.379	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	141.0	0	SC	0	4.520	0	33.380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	142.0	0	SC	0	4.500	0	33.382	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	143.0	0	SC	0	4.468	0	33.391	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	144.0	0	SC	0	4.436	0	33.396	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	145.0	0	SC	0	4.406	0	33.398	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	146.0	0	SC	0	4.390	0	33.399	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	147.0	0	SC	0	4.364	0	33.401	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	148.0	0	SC	0	4.290	0	33.401	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	149.0	0	SC	0	4.097	0	33.414	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	150.0	0	SC	0	3.989	0	33.422	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	151.0	0	SC	0	3.872	0	33.426	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	152.0	0	SC	0	3.808	0	33.431	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	153.0	0	SC	0	3.799	0	33.430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	154.0	0	SC	0	3.800	0	33.429	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	155.0	0	SC	0	3.799	0	33.431	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	156.0	0	SC	0	3.796	0	33.434	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	157.0	0	SC	0	3.777	0	33.439	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	158.0	0	SC	0	3.705	0	33.448	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	159.0	0	SC	0	3.645	0	33.460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	160.0	0	SC	0	3.632	0	33.460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	161.0	0	SC	0	3.628	0	33.460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	162.0	0	SC	0	3.626	0	33.460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	163.0	0	SC	0	3.624	0	33.461	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	164.0	0	SC	0	3.617	0	33.462	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	165.0	0	SC	0	3.602	0	33.464	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	166.0	0	SC	0	3.585	0	33.467	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	167.0	0	SC	0	3.567	0	33.469	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	168.0	0	SC	0	3.556	0	33.470	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	169.0	0	SC	0	3.527	0	33.475	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	170.0	0	SC	0	3.519	0	33.479	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	171.0	0	SC	0	3.502	0	33.485	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	172.0	0	SC	0	3.481	0	33.492	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	173.0	0	SC	0	3.469	0	33.494	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	174.0	0	SC	0	3.465	0	33.491	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	175.0	0	SC	0	3.454	0	33.495	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	176.0	0	SC	0	3.440	0	33.497	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	177.0	0	SC	0	3.425	0	33.497	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	178.0	0	SC	0	3.404	0	33.501	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	179.0	0	SC	0	3.393	0	33.503	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	180.0	0	SC	0	3.388	0	33.505	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	181.0	0	SC	0	3.386	0	33.508	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	182.0	0	SC	0	3.383	0	33.509	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	183.0	0	SC	0	3.355	0	33.511	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	184.0	0	SC	0	3.325	0	33.515	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	185.0	0	SC	0	3.321	0	33.514	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	186.0	0	SC	0	3.320	0	33.514	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	187.0	0	SC	0	3.313	0	33.514	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	188.0	0	SC	0	3.303	0	33.513	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	189.0	0	SC	0	3.284	0	33.512	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	190.0	0	SC	0	3.265	0	33.511	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	191.0	0	SC	0	3.190	0	33.510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	192.0	0	SC	0	3.096	0	33.507	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	193.0	0	SC	0	3.066	0	33.506	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	194.0	0	SC	0	3.102	0	33.516	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	195.0	0	SC	0	3.238	0	33.524	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	196.0	0	SC	0	3.269	0	33.532	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	197.0	0	SC	0	3.278	0	33.533	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	198.0	0	SC	0	3.295	0	33.535	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	199.0	0	SC	0	3.322	0	33.541	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	200.0	0	SC	0	3.354	0	33.539	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	201.0	0	SC	0	3.382	0	33.546	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	202.0	0	SC	0	3.442	0	33.551	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	203.0	0	SC	0	3.498	0	33.562	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	204.0	0	SC	0	3.516	0	33.573	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	205.0	0	SC	0	3.624	0	33.574	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	206.0	0	SC	0	3.685	0	33.591	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	207.0	0	SC	0	3.706	0	33.588	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	208.0	0	SC	0	3.826	0	33.617	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	209.0	0	SC	0	3.921	0	33.629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	210.0	0	SC	0	3.946	0	33.639	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	211.0	0	SC	0	3.984	0	33.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	212.0	0	SC	0	3.987	0	33.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	213.0	0	SC	0	4.023	0	33.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	214.0	0	SC	0	4.017	0	33.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	215.0	0	SC	0	4.028	0	33.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	216.0	0	SC	0	4.035	0	33.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	217.0	0	SC	0	4.031	0	33.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	218.0	0	SC	0	4.036	0	33.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	219.0	0	SC	0	4.038	0	33.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	220.0	0	SC	0	4.044	0	33.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	221.0	0	SC	0	4.052	0	33.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	222.0	0	SC	0	4.095	0	33.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	223.0	0	SC	0	4.136	0	33.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	224.0	0	SC	0	4.146	0	33.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	225.0	0	SC	0	4.126	0	33.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	226.0	0	SC	0	4.138	0	33.693	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	227.0	0	SC	0	4.152	0	33.697	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	228.0	0	SC	0	4.170	0	33.699	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	229.0	0	SC	0	4.197	0	33.704	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	230.0	0	SC	0	4.293	0	33.716	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	231.0	0	SC	0	4.314	0	33.723	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	232.0	0	SC	0	4.292	0	33.728	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	233.0	0	SC	0	4.294	0	33.727	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	234.0	0	SC	0	4.275	0	33.726	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	235.0	0	SC	0	4.247	0	33.725	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	236.0	0	SC	0	4.169	0	33.723	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	237.0	0	SC	0	4.110	0	33.718	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	238.0	0	SC	0	4.087	0	33.715	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	239.0	0	SC	0	4.065	0	33.713	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	240.0	0	SC	0	4.039	0	33.711	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	241.0	0	SC	0	3.992	0	33.713	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	242.0	0	SC	0	4.001	0	33.708	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	243.0	0	SC	0	3.908	0	33.706	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	244.0	0	SC	0	3.834	0	33.707	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	245.0	0	SC	0	3.810	0	33.700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	246.0	0	SC	0	3.786	0	33.700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	247.0	0	SC	0	3.768	0	33.698	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	248.0	0	SC	0	3.774	0	33.705	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	249.0	0	SC	0	3.754	0	33.698	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	250.0	0	SC	0	3.752	0	33.695	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	251.0	0	SC	0	3.747	0	33.694	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	252.0	0	SC	0	3.739	0	33.695	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	253.0	0	SC	0	3.731	0	33.695	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	254.0	0	SC	0	3.725	0	33.695	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	255.0	0	SC	0	3.721	0	33.694	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	256.0	0	SC	0	3.716	0	33.694	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	257.0	0	SC	0	3.711	0	33.693	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	258.0	0	SC	0	3.708	0	33.693	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	259.0	0	SC	0	3.699	0	33.693	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	260.0	0	SC	0	3.688	0	33.695	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	261.0	0	SC	0	3.666	0	33.694	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	262.0	0	SC	0	3.654	0	33.694	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	263.0	0	SC	0	3.646	0	33.694	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	264.0	0	SC	0	3.641	0	33.695	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	265.0	0	SC	0	3.644	0	33.696	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	266.0	0	SC	0	3.634	0	33.698	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	267.0	0	SC	0	3.623	0	33.699	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	268.0	0	SC	0	3.618	0	33.700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	269.0	0	SC	0	3.612	0	33.701	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	270.0	0	SC	0	3.609	0	33.701	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	271.0	0	SC	0	3.606	0	33.700	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	272.0	0	SC	0	3.598	0	33.701	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	273.0	0	SC	0	3.592	0	33.701	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	274.0	0	SC	0	3.587	0	33.701	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	275.0	0	SC	0	3.589	0	33.706	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	276.0	0	SC	0	3.595	0	33.709	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	277.0	0	SC	0	3.601	0	33.711	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	278.0	0	SC	0	3.615	0	33.714	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	279.0	0	SC	0	3.633	0	33.722	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	280.0	0	SC	0	3.643	0	33.727	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	281.0	0	SC	0	3.652	0	33.731	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	282.0	0	SC	0	3.652	0	33.733	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	283.0	0	SC	0	3.651	0	33.733	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	284.0	0	SC	0	3.653	0	33.733	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	285.0	0	SC	0	3.663	0	33.735	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	286.0	0	SC	0	3.678	0	33.739	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	287.0	0	SC	0	3.695	0	33.744	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	288.0	0	SC	0	3.698	0	33.746	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	289.0	0	SC	0	3.698	0	33.748	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	290.0	0	SC	0	3.695	0	33.750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	291.0	0	SC	0	3.694	0	33.752	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	292.0	0	SC	0	3.695	0	33.752	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	293.0	0	SC	0	3.684	0	33.753	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	294.0	0	SC	0	3.676	0	33.753	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	295.0	0	SC	0	3.672	0	33.756	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	296.0	0	SC	0	3.688	0	33.760	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	297.0	0	SC	0	3.706	0	33.763	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	298.0	0	SC	0	3.713	0	33.766	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	299.0	0	SC	0	3.704	0	33.769	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	300.0	0	SC	0	3.688	0	33.768	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	301.0	0	SC	0	3.648	0	33.767	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	302.0	0	SC	0	3.560	0	33.761	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	303.0	0	SC	0	3.497	0	33.755	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	304.0	0	SC	0	3.436	0	33.751	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	305.0	0	SC	0	3.429	0	33.746	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	306.0	0	SC	0	3.438	0	33.748	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	307.0	0	SC	0	3.439	0	33.749	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	308.0	0	SC	0	3.400	0	33.751	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	309.0	0	SC	0	3.400	0	33.750	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	310.0	0	SC	0	3.399	0	33.751	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	311.0	0	SC	0	3.395	0	33.758	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	312.0	0	SC	0	3.442	0	33.761	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	313.0	0	SC	0	3.436	0	33.763	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	314.0	0	SC	0	3.427	0	33.766	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	315.0	0	SC	0	3.430	0	33.770	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	316.0	0	SC	0	3.453	0	33.774	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	317.0	0	SC	0	3.472	0	33.786	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	318.0	0	SC	0	3.496	0	33.788	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	319.0	0	SC	0	3.510	0	33.790	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	320.0	0	SC	0	3.514	0	33.792	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	321.0	0	SC	0	3.517	0	33.794	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	322.0	0	SC	0	3.521	0	33.796	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	323.0	0	SC	0	3.539	0	33.800	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	324.0	0	SC	0	3.556	0	33.804	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	325.0	0	SC	0	3.568	0	33.807	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	326.0	0	SC	0	3.578	0	33.812	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	327.0	0	SC	0	3.585	0	33.818	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	328.0	0	SC	0	3.589	0	33.819	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	329.0	0	SC	0	3.590	0	33.820	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	330.0	0	SC	0	3.588	0	33.822	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	331.0	0	SC	0	3.587	0	33.824	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	332.0	0	SC	0	3.582	0	33.829	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	333.0	0	SC	0	3.577	0	33.833	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	334.0	0	SC	0	3.577	0	33.834	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	335.0	0	SC	0	3.578	0	33.835	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	336.0	0	SC	0	3.578	0	33.836	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	337.0	0	SC	0	3.578	0	33.837	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	338.0	0	SC	0	3.576	0	33.839	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	339.0	0	SC	0	3.573	0	33.839	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	340.0	0	SC	0	3.568	0	33.839	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	341.0	0	SC	0	3.564	0	33.841	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	342.0	0	SC	0	3.561	0	33.841	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	343.0	0	SC	0	3.557	0	33.841	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	344.0	0	SC	0	3.553	0	33.842	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	345.0	0	SC	0	3.553	0	33.842	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	346.0	0	SC	0	3.553	0	33.842	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	347.0	0	SC	0	3.554	0	33.842	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	348.0	0	SC	0	3.565	0	33.844	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	349.0	0	SC	0	3.583	0	33.847	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	350.0	0	SC	0	3.596	0	33.850	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	351.0	0	SC	0	3.609	0	33.855	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	352.0	0	SC	0	3.612	0	33.856	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	353.0	0	SC	0	3.610	0	33.858	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	354.0	0	SC	0	3.612	0	33.859	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	355.0	0	SC	0	3.617	0	33.861	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	356.0	0	SC	0	3.621	0	33.861	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	357.0	0	SC	0	3.626	0	33.863	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	358.0	0	SC	0	3.633	0	33.864	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	359.0	0	SC	0	3.650	0	33.870	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	360.0	0	SC	0	3.672	0	33.879	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	361.0	0	SC	0	3.654	0	33.885	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	362.0	0	SC	0	3.653	0	33.888	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	363.0	0	SC	0	3.667	0	33.891	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	364.0	0	SC	0	3.680	0	33.894	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	365.0	0	SC	0	3.687	0	33.896	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	366.0	0	SC	0	3.688	0	33.897	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	367.0	0	SC	0	3.687	0	33.897	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	368.0	0	SC	0	3.687	0	33.898	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	369.0	0	SC	0	3.687	0	33.898	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	370.0	0	SC	0	3.687	0	33.898	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	371.0	0	SC	0	3.685	0	33.899	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	372.0	0	SC	0	3.680	0	33.897	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	373.0	0	SC	0	3.670	0	33.897	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	374.0	0	SC	0	3.673	0	33.898	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	375.0	0	SC	0	3.663	0	33.899	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	376.0	0	SC	0	3.649	0	33.897	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	377.0	0	SC	0	3.638	0	33.897	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	378.0	0	SC	0	3.644	0	33.903	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	379.0	0	SC	0	3.663	0	33.904	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	380.0	0	SC	0	3.667	0	33.907	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	381.0	0	SC	0	3.667	0	33.909	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	382.0	0	SC	0	3.667	0	33.909	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	383.0	0	SC	0	3.666	0	33.910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	384.0	0	SC	0	3.666	0	33.910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	385.0	0	SC	0	3.666	0	33.910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	386.0	0	SC	0	3.663	0	33.910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	387.0	0	SC	0	3.658	0	33.910	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	388.0	0	SC	0	3.645	0	33.912	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	389.0	0	SC	0	3.632	0	33.917	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	390.0	0	SC	0	3.628	0	33.919	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	391.0	0	SC	0	3.627	0	33.921	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	392.0	0	SC	0	3.627	0	33.922	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	393.0	0	SC	0	3.627	0	33.922	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	394.0	0	SC	0	3.624	0	33.923	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	395.0	0	SC	0	3.624	0	33.923	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	396.0	0	SC	0	3.623	0	33.925	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	397.0	0	SC	0	3.623	0	33.926	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	398.0	0	SC	0	3.624	0	33.926	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	399.0	0	SC	0	3.624	0	33.926	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	400.0	0	SC	0	3.626	0	33.927	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	401.0	0	SC	0	3.628	0	33.928	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	402.0	0	SC	0	3.631	0	33.929	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	403.0	0	SC	0	3.632	0	33.930	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	404.0	0	SC	0	3.633	0	33.931	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	405.0	0	SC	0	3.637	0	33.934	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	406.0	0	SC	0	3.642	0	33.937	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	407.0	0	SC	0	3.641	0	33.939	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	408.0	0	SC	0	3.640	0	33.941	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	409.0	0	SC	0	3.642	0	33.944	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	410.0	0	SC	0	3.646	0	33.947	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	411.0	0	SC	0	3.648	0	33.948	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	412.0	0	SC	0	3.649	0	33.948	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	413.0	0	SC	0	3.649	0	33.949	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	414.0	0	SC	0	3.648	0	33.948	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	415.0	0	SC	0	3.648	0	33.949	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	416.0	0	SC	0	3.649	0	33.951	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	417.0	0	SC	0	3.655	0	33.956	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	418.0	0	SC	0	3.658	0	33.958	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	419.0	0	SC	0	3.663	0	33.961	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	420.0	0	SC	0	3.667	0	33.964	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	421.0	0	SC	0	3.669	0	33.966	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	422.0	0	SC	0	3.670	0	33.967	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	423.0	0	SC	0	3.677	0	33.972	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	424.0	0	SC	0	3.705	0	33.977	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	425.0	0	SC	0	3.717	0	33.984	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	426.0	0	SC	0	3.722	0	33.986	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	427.0	0	SC	0	3.727	0	33.988	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	428.0	0	SC	0	3.729	0	33.989	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	429.0	0	SC	0	3.728	0	33.991	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	430.0	0	SC	0	3.729	0	33.992	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	431.0	0	SC	0	3.729	0	33.993	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	432.0	0	SC	0	3.730	0	33.994	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	433.0	0	SC	0	3.731	0	33.996	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	434.0	0	SC	0	3.731	0	33.997	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	435.0	0	SC	0	3.732	0	33.998	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	436.0	0	SC	0	3.732	0	33.998	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	437.0	0	SC	0	3.733	0	33.999	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	438.0	0	SC	0	3.734	0	34.001	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	439.0	0	SC	0	3.738	0	34.006	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	440.0	0	SC	0	3.741	0	34.011	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	441.0	0	SC	0	3.739	0	34.013	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	442.0	0	SC	0	3.737	0	34.015	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	443.0	0	SC	0	3.737	0	34.014	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	444.0	0	SC	0	3.737	0	34.015	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	445.0	0	SC	0	3.737	0	34.016	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	446.0	0	SC	0	3.738	0	34.017	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	447.0	0	SC	0	3.739	0	34.017	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	448.0	0	SC	0	3.739	0	34.017	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	449.0	0	SC	0	3.740	0	34.017	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	450.0	0	SC	0	3.740	0	34.018	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	451.0	0	SC	0	3.743	0	34.019	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	452.0	0	SC	0	3.744	0	34.021	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	453.0	0	SC	0	3.743	0	34.023	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	454.0	0	SC	0	3.737	0	34.026	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	455.0	0	SC	0	3.734	0	34.027	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	456.0	0	SC	0	3.728	0	34.028	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	457.0	0	SC	0	3.725	0	34.027	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	458.0	0	SC	0	3.723	0	34.028	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	459.0	0	SC	0	3.718	0	34.029	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	460.0	0	SC	0	3.717	0	34.029	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	461.0	0	SC	0	3.717	0	34.030	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	462.0	0	SC	0	3.717	0	34.032	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	463.0	0	SC	0	3.718	0	34.034	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	464.0	0	SC	0	3.720	0	34.034	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	465.0	0	SC	0	3.720	0	34.035	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	466.0	0	SC	0	3.721	0	34.036	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	467.0	0	SC	0	3.724	0	34.037	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	468.0	0	SC	0	3.725	0	34.038	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	469.0	0	SC	0	3.725	0	34.037	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	470.0	0	SC	0	3.725	0	34.037	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	471.0	0	SC	0	3.727	0	34.039	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	472.0	0	SC	0	3.728	0	34.038	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	473.0	0	SC	0	3.730	0	34.040	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	474.0	0	SC	0	3.734	0	34.042	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	475.0	0	SC	0	3.738	0	34.043	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	476.0	0	SC	0	3.752	0	34.045	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	477.0	0	SC	0	3.760	0	34.050	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	478.0	0	SC	0	3.768	0	34.053	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	479.0	0	SC	0	3.771	0	34.054	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	480.0	0	SC	0	3.767	0	34.056	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	481.0	0	SC	0	3.772	0	34.057	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	482.0	0	SC	0	3.776	0	34.059	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	483.0	0	SC	0	3.778	0	34.061	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	484.0	0	SC	0	3.777	0	34.063	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	485.0	0	SC	0	3.775	0	34.064	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	486.0	0	SC	0	3.775	0	34.064	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	487.0	0	SC	0	3.769	0	34.066	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	488.0	0	SC	0	3.758	0	34.067	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	489.0	0	SC	0	3.748	0	34.068	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	490.0	0	SC	0	3.740	0	34.068	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	491.0	0	SC	0	3.726	0	34.069	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	492.0	0	SC	0	3.706	0	34.071	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	493.0	0	SC	0	3.693	0	34.071	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	494.0	0	SC	0	3.678	0	34.073	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	495.0	0	SC	0	3.673	0	34.076	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	496.0	0	SC	0	3.671	0	34.077	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	497.0	0	SC	0	3.669	0	34.077	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	498.0	0	SC	0	3.668	0	34.078	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	499.0	0	SC	0	3.668	0	34.077	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	500.0	0	SC	0	3.669	0	34.078	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	501.0	0	SC	0	3.673	0	34.080	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	502.0	0	SC	0	3.679	0	34.082	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	503.0	0	SC	0	3.678	0	34.086	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	504.0	0	SC	0	3.669	0	34.091	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	505.0	0	SC	0	3.658	0	34.095	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	506.0	0	SC	0	3.655	0	34.096	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	507.0	0	SC	0	3.655	0	34.096	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	508.0	0	SC	0	3.655	0	34.095	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	509.0	0	SC	0	3.655	0	34.096	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	510.0	0	SC	0	3.655	0	34.096	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	511.0	0	SC	0	3.655	0	34.096	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	512.0	0	SC	0	3.654	0	34.097	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	513.0	0	SC	0	3.654	0	34.098	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	514.0	0	SC	0	3.654	0	34.098	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	515.0	0	SC	0	3.654	0	34.098	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	516.0	0	SC	0	3.654	0	34.098	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	517.0	0	SC	0	3.653	0	34.099	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	518.0	0	SC	0	3.653	0	34.099	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	519.0	0	SC	0	3.652	0	34.100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	520.0	0	SC	0	3.652	0	34.100	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	521.0	0	SC	0	3.652	0	34.101	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	522.0	0	SC	0	3.651	0	34.102	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	523.0	0	SC	0	3.649	0	34.104	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	524.0	0	SC	0	3.648	0	34.105	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	525.0	0	SC	0	3.645	0	34.108	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	526.0	0	SC	0	3.643	0	34.110	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	527.0	0	SC	0	3.640	0	34.113	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	528.0	0	SC	0	3.636	0	34.117	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	529.0	0	SC	0	3.633	0	34.121	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	530.0	0	SC	0	3.624	0	34.126	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	531.0	0	SC	0	3.618	0	34.129	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	532.0	0	SC	0	3.615	0	34.129	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	533.0	0	SC	0	3.613	0	34.130	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	534.0	0	SC	0	3.611	0	34.131	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	535.0	0	SC	0	3.607	0	34.131	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	536.0	0	SC	0	3.605	0	34.132	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	537.0	0	SC	0	3.603	0	34.132	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	538.0	0	SC	0	3.602	0	34.132	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	539.0	0	SC	0	3.601	0	34.132	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	540.0	0	SC	0	3.599	0	34.133	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	541.0	0	SC	0	3.598	0	34.133	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	542.0	0	SC	0	3.598	0	34.133	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	543.0	0	SC	0	3.598	0	34.133	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	544.0	0	SC	0	3.597	0	34.133	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	545.0	0	SC	0	3.597	0	34.133	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	546.0	0	SC	0	3.596	0	34.134	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	547.0	0	SC	0	3.594	0	34.135	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	548.0	0	SC	0	3.592	0	34.135	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	549.0	0	SC	0	3.591	0	34.135	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	550.0	0	SC	0	3.591	0	34.136	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	551.0	0	SC	0	3.590	0	34.136	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	552.0	0	SC	0	3.589	0	34.137	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	553.0	0	SC	0	3.586	0	34.137	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	554.0	0	SC	0	3.585	0	34.138	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	555.0	0	SC	0	3.584	0	34.139	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	556.0	0	SC	0	3.583	0	34.139	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	557.0	0	SC	0	3.584	0	34.139	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	558.0	0	SC	0	3.583	0	34.140	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	559.0	0	SC	0	3.583	0	34.142	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	560.0	0	SC	0	3.583	0	34.143	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	561.0	0	SC	0	3.585	0	34.145	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	562.0	0	SC	0	3.586	0	34.148	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	563.0	0	SC	0	3.585	0	34.150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	564.0	0	SC	0	3.586	0	34.150	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	565.0	0	SC	0	3.585	0	34.151	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	566.0	0	SC	0	3.584	0	34.152	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	567.0	0	SC	0	3.582	0	34.154	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	568.0	0	SC	0	3.578	0	34.156	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	569.0	0	SC	0	3.572	0	34.157	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	570.0	0	SC	0	3.565	0	34.158	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	571.0	0	SC	0	3.560	0	34.160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	572.0	0	SC	0	3.560	0	34.159	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	573.0	0	SC	0	3.560	0	34.160	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	574.0	0	SC	0	3.562	0	34.163	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	575.0	0	SC	0	3.558	0	34.165	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	576.0	0	SC	0	3.552	0	34.168	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	577.0	0	SC	0	3.549	0	34.169	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	578.0	0	SC	0	3.547	0	34.169	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	579.0	0	SC	0	3.545	0	34.169	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	580.0	0	SC	0	3.544	0	34.169	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	581.0	0	SC	0	3.542	0	34.170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	582.0	0	SC	0	3.541	0	34.170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	583.0	0	SC	0	3.540	0	34.171	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	584.0	0	SC	0	3.539	0	34.170	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	585.0	0	SC	0	3.537	0	34.171	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	586.0	0	SC	0	3.535	0	34.172	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	587.0	0	SC	0	3.535	0	34.172	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	588.0	0	SC	0	3.533	0	34.173	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	589.0	0	SC	0	3.533	0	34.172	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	590.0	0	SC	0	3.532	0	34.173	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	591.0	0	SC	0	3.529	0	34.174	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	592.0	0	SC	0	3.528	0	34.174	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	593.0	0	SC	0	3.528	0	34.175	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	594.0	0	SC	0	3.527	0	34.175	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	595.0	0	SC	0	3.527	0	34.176	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	596.0	0	SC	0	3.526	0	34.176	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	597.0	0	SC	0	3.524	0	34.176	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	598.0	0	SC	0	3.521	0	34.178	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	599.0	0	SC	0	3.517	0	34.180	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	600.0	0	SC	0	3.513	0	34.182	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	601.0	0	SC	0	3.511	0	34.183	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	602.0	0	SC	0	3.511	0	34.182	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	603.0	0	SC	0	3.511	0	34.182	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	604.0	0	SC	0	3.511	0	34.183	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	605.0	0	SC	0	3.509	0	34.183	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	606.0	0	SC	0	3.508	0	34.184	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	607.0	0	SC	0	3.507	0	34.184	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	608.0	0	SC	0	3.507	0	34.184	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	609.0	0	SC	0	3.506	0	34.185	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	610.0	0	SC	0	3.506	0	34.184	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	611.0	0	SC	0	3.506	0	34.184	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	612.0	0	SC	0	3.506	0	34.185	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	613.0	0	SC	0	3.505	0	34.184	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	614.0	0	SC	0	3.505	0	34.185	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	615.0	0	SC	0	3.504	0	34.185	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	616.0	0	SC	0	3.503	0	34.186	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	617.0	0	SC	0	3.501	0	34.187	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	618.0	0	SC	0	3.498	0	34.187	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	619.0	0	SC	0	3.492	0	34.190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	620.0	0	SC	0	3.490	0	34.190	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	621.0	0	SC	0	3.486	0	34.193	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	622.0	0	SC	0	3.484	0	34.193	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	623.0	0	SC	0	3.482	0	34.194	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	624.0	0	SC	0	3.478	0	34.196	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	625.0	0	SC	0	3.476	0	34.196	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	626.0	0	SC	0	3.474	0	34.196	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	627.0	0	SC	0	3.474	0	34.196	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	628.0	0	SC	0	3.472	0	34.197	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	629.0	0	SC	0	3.471	0	34.198	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	630.0	0	SC	0	3.470	0	34.198	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	631.0	0	SC	0	3.468	0	34.200	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	632.0	0	SC	0	3.465	0	34.201	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	633.0	0	SC	0	3.464	0	34.201	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	634.0	0	SC	0	3.463	0	34.202	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	635.0	0	SC	0	3.460	0	34.203	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	636.0	0	SC	0	3.459	0	34.204	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	637.0	0	SC	0	3.456	0	34.205	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	638.0	0	SC	0	3.455	0	34.205	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	639.0	0	SC	0	3.454	0	34.205	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	640.0	0	SC	0	3.454	0	34.206	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	641.0	0	SC	0	3.452	0	34.207	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	642.0	0	SC	0	3.448	0	34.208	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	643.0	0	SC	0	3.445	0	34.209	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	644.0	0	SC	0	3.441	0	34.208	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	645.0	0	SC	0	3.438	0	34.209	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	646.0	0	SC	0	3.433	0	34.210	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	647.0	0	SC	0	3.432	0	34.211	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	648.0	0	SC	0	3.433	0	34.211	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	649.0	0	SC	0	3.433	0	34.212	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	650.0	0	SC	0	3.433	0	34.212	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	651.0	0	SC	0	3.433	0	34.212	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	652.0	0	SC	0	3.434	0	34.213	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	653.0	0	SC	0	3.434	0	34.214	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	654.0	0	SC	0	3.434	0	34.214	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	655.0	0	SC	0	3.432	0	34.215	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	656.0	0	SC	0	3.431	0	34.216	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	657.0	0	SC	0	3.432	0	34.216	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	658.0	0	SC	0	3.431	0	34.217	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	659.0	0	SC	0	3.429	0	34.217	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	660.0	0	SC	0	3.429	0	34.217	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	661.0	0	SC	0	3.428	0	34.217	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	662.0	0	SC	0	3.429	0	34.217	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	663.0	0	SC	0	3.431	0	34.219	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	664.0	0	SC	0	3.433	0	34.221	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	665.0	0	SC	0	3.435	0	34.222	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	666.0	0	SC	0	3.439	0	34.223	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	667.0	0	SC	0	3.440	0	34.225	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	668.0	0	SC	0	3.438	0	34.225	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	669.0	0	SC	0	3.437	0	34.226	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	670.0	0	SC	0	3.433	0	34.226	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	671.0	0	SC	0	3.432	0	34.225	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	672.0	0	SC	0	3.430	0	34.226	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	673.0	0	SC	0	3.429	0	34.226	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	674.0	0	SC	0	3.425	0	34.225	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	675.0	0	SC	0	3.418	0	34.226	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	676.0	0	SC	0	3.417	0	34.226	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	677.0	0	SC	0	3.417	0	34.227	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	678.0	0	SC	0	3.417	0	34.228	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	679.0	0	SC	0	3.417	0	34.229	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	680.0	0	SC	0	3.414	0	34.230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	681.0	0	SC	0	3.409	0	34.231	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	682.0	0	SC	0	3.410	0	34.230	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	683.0	0	SC	0	3.405	0	34.233	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	684.0	0	SC	0	3.395	0	34.238	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	685.0	0	SC	0	3.388	0	34.240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	686.0	0	SC	0	3.382	0	34.240	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	687.0	0	SC	0	3.380	0	34.241	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	688.0	0	SC	0	3.380	0	34.241	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	689.0	0	SC	0	3.380	0	34.242	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	690.0	0	SC	0	3.379	0	34.243	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	691.0	0	SC	0	3.377	0	34.242	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	692.0	0	SC	0	3.376	0	34.244	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	693.0	0	SC	0	3.376	0	34.244	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	694.0	0	SC	0	3.374	0	34.244	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	695.0	0	SC	0	3.373	0	34.245	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	696.0	0	SC	0	3.371	0	34.245	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	697.0	0	SC	0	3.370	0	34.246	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	698.0	0	SC	0	3.366	0	34.246	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	699.0	0	SC	0	3.365	0	34.246	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	700.0	0	SC	0	3.364	0	34.247	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	701.0	0	SC	0	3.364	0	34.247	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	702.0	0	SC	0	3.364	0	34.246	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	703.0	0	SC	0	3.364	0	34.247	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	704.0	0	SC	0	3.363	0	34.247	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	705.0	0	SC	0	3.362	0	34.247	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	706.0	0	SC	0	3.361	0	34.247	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	707.0	0	SC	0	3.360	0	34.248	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	708.0	0	SC	0	3.359	0	34.249	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	709.0	0	SC	0	3.358	0	34.249	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	710.0	0	SC	0	3.356	0	34.251	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	711.0	0	SC	0	3.353	0	34.254	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	712.0	0	SC	0	3.351	0	34.254	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	713.0	0	SC	0	3.349	0	34.255	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	714.0	0	SC	0	3.349	0	34.256	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	715.0	0	SC	0	3.349	0	34.256	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	716.0	0	SC	0	3.347	0	34.256	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	717.0	0	SC	0	3.346	0	34.256	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	718.0	0	SC	0	3.345	0	34.257	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	719.0	0	SC	0	3.344	0	34.257	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	720.0	0	SC	0	3.343	0	34.257	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	721.0	0	SC	0	3.342	0	34.257	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	722.0	0	SC	0	3.342	0	34.258	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	723.0	0	SC	0	3.341	0	34.258	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	724.0	0	SC	0	3.340	0	34.258	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	725.0	0	SC	0	3.340	0	34.259	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	726.0	0	SC	0	3.339	0	34.259	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	727.0	0	SC	0	3.338	0	34.259	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	728.0	0	SC	0	3.336	0	34.260	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	729.0	0	SC	0	3.335	0	34.261	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	730.0	0	SC	0	3.335	0	34.261	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	731.0	0	SC	0	3.335	0	34.261	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	732.0	0	SC	0	3.334	0	34.261	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	733.0	0	SC	0	3.333	0	34.262	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	734.0	0	SC	0	3.332	0	34.263	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	735.0	0	SC	0	3.328	0	34.264	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	736.0	0	SC	0	3.324	0	34.266	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	737.0	0	SC	0	3.321	0	34.268	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	738.0	0	SC	0	3.320	0	34.269	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	739.0	0	SC	0	3.320	0	34.268	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	740.0	0	SC	0	3.315	0	34.271	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	741.0	0	SC	0	3.313	0	34.272	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	742.0	0	SC	0	3.312	0	34.272	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	743.0	0	SC	0	3.312	0	34.272	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	744.0	0	SC	0	3.312	0	34.272	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	745.0	0	SC	0	3.312	0	34.272	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	746.0	0	SC	0	3.311	0	34.273	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	747.0	0	SC	0	3.308	0	34.274	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	748.0	0	SC	0	3.303	0	34.275	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	749.0	0	SC	0	3.301	0	34.275	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	750.0	0	SC	0	3.301	0	34.276	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	751.0	0	SC	0	3.294	0	34.277	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	752.0	0	SC	0	3.290	0	34.278	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	753.0	0	SC	0	3.288	0	34.278	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	754.0	0	SC	0	3.286	0	34.278	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	755.0	0	SC	0	3.284	0	34.279	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	756.0	0	SC	0	3.282	0	34.279	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	757.0	0	SC	0	3.282	0	34.279	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	758.0	0	SC	0	3.281	0	34.279	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	759.0	0	SC	0	3.279	0	34.279	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	760.0	0	SC	0	3.278	0	34.279	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	761.0	0	SC	0	3.277	0	34.279	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	762.0	0	SC	0	3.277	0	34.279	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	763.0	0	SC	0	3.275	0	34.280	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	764.0	0	SC	0	3.273	0	34.281	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	765.0	0	SC	0	3.272	0	34.281	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	766.0	0	SC	0	3.271	0	34.281	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	767.0	0	SC	0	3.271	0	34.281	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	768.0	0	SC	0	3.269	0	34.282	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	769.0	0	SC	0	3.266	0	34.282	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	770.0	0	SC	0	3.263	0	34.283	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	771.0	0	SC	0	3.256	0	34.286	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	772.0	0	SC	0	3.252	0	34.286	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	773.0	0	SC	0	3.247	0	34.288	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	774.0	0	SC	0	3.241	0	34.288	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	775.0	0	SC	0	3.238	0	34.289	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	776.0	0	SC	0	3.238	0	34.289	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	777.0	0	SC	0	3.234	0	34.290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	778.0	0	SC	0	3.233	0	34.289	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	779.0	0	SC	0	3.233	0	34.290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	780.0	0	SC	0	3.233	0	34.290	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	781.0	0	SC	0	3.232	0	34.291	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	782.0	0	SC	0	3.230	0	34.292	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	783.0	0	SC	0	3.230	0	34.292	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	784.0	0	SC	0	3.230	0	34.291	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	785.0	0	SC	0	3.228	0	34.292	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	786.0	0	SC	0	3.227	0	34.293	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	787.0	0	SC	0	3.226	0	34.293	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	788.0	0	SC	0	3.225	0	34.293	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	789.0	0	SC	0	3.224	0	34.293	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	790.0	0	SC	0	3.220	0	34.294	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	791.0	0	SC	0	3.214	0	34.295	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	792.0	0	SC	0	3.212	0	34.296	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	793.0	0	SC	0	3.214	0	34.297	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	794.0	0	SC	0	3.217	0	34.299	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	795.0	0	SC	0	3.219	0	34.299	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	796.0	0	SC	0	3.220	0	34.300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	797.0	0	SC	0	3.222	0	34.300	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	798.0	0	SC	0	3.224	0	34.301	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	799.0	0	SC	0	3.229	0	34.302	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	800.0	0	SC	0	3.230	0	34.302	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	801.0	0	SC	0	3.233	0	34.303	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	802.0	0	SC	0	3.235	0	34.304	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	803.0	0	SC	0	3.237	0	34.305	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	804.0	0	SC	0	3.239	0	34.305	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	805.0	0	SC	0	3.241	0	34.305	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	806.0	0	SC	0	3.242	0	34.307	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	807.0	0	SC	0	3.241	0	34.308	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	808.0	0	SC	0	3.240	0	34.311	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	809.0	0	SC	0	3.236	0	34.312	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	810.0	0	SC	0	3.233	0	34.313	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	811.0	0	SC	0	3.232	0	34.313	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	812.0	0	SC	0	3.228	0	34.314	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	813.0	0	SC	0	3.223	0	34.315	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	814.0	0	SC	0	3.220	0	34.316	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	815.0	0	SC	0	3.218	0	34.316	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	816.0	0	SC	0	3.216	0	34.317	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	817.0	0	SC	0	3.212	0	34.317	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	818.0	0	SC	0	3.208	0	34.318	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	819.0	0	SC	0	3.207	0	34.318	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	820.0	0	SC	0	3.207	0	34.319	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	821.0	0	SC	0	3.204	0	34.319	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	822.0	0	SC	0	3.201	0	34.320	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	823.0	0	SC	0	3.195	0	34.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	824.0	0	SC	0	3.191	0	34.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	825.0	0	SC	0	3.189	0	34.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	826.0	0	SC	0	3.190	0	34.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	827.0	0	SC	0	3.189	0	34.321	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	828.0	0	SC	0	3.184	0	34.322	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	829.0	0	SC	0	3.181	0	34.322	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	830.0	0	SC	0	3.176	0	34.322	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	831.0	0	SC	0	3.171	0	34.324	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	832.0	0	SC	0	3.168	0	34.324	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	833.0	0	SC	0	3.167	0	34.325	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	834.0	0	SC	0	3.166	0	34.324	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	835.0	0	SC	0	3.165	0	34.325	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	836.0	0	SC	0	3.163	0	34.326	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	837.0	0	SC	0	3.162	0	34.325	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	838.0	0	SC	0	3.159	0	34.326	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	839.0	0	SC	0	3.157	0	34.327	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	840.0	0	SC	0	3.156	0	34.327	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	841.0	0	SC	0	3.153	0	34.327	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	842.0	0	SC	0	3.151	0	34.328	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	843.0	0	SC	0	3.151	0	34.328	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	844.0	0	SC	0	3.151	0	34.328	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	845.0	0	SC	0	3.148	0	34.328	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	846.0	0	SC	0	3.147	0	34.329	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	847.0	0	SC	0	3.142	0	34.330	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	848.0	0	SC	0	3.136	0	34.331	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	849.0	0	SC	0	3.134	0	34.332	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	850.0	0	SC	0	3.134	0	34.331	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	851.0	0	SC	0	3.131	0	34.332	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	852.0	0	SC	0	3.128	0	34.333	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	853.0	0	SC	0	3.123	0	34.334	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	854.0	0	SC	0	3.117	0	34.336	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	855.0	0	SC	0	3.116	0	34.336	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	856.0	0	SC	0	3.116	0	34.336	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	857.0	0	SC	0	3.112	0	34.336	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	858.0	0	SC	0	3.105	0	34.337	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	859.0	0	SC	0	3.102	0	34.338	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	860.0	0	SC	0	3.099	0	34.338	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	861.0	0	SC	0	3.094	0	34.339	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	862.0	0	SC	0	3.093	0	34.338	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	863.0	0	SC	0	3.091	0	34.338	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	864.0	0	SC	0	3.086	0	34.340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	865.0	0	SC	0	3.082	0	34.340	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	866.0	0	SC	0	3.078	0	34.341	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	867.0	0	SC	0	3.074	0	34.341	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	868.0	0	SC	0	3.071	0	34.342	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	869.0	0	SC	0	3.068	0	34.342	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	870.0	0	SC	0	3.066	0	34.342	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	871.0	0	SC	0	3.063	0	34.342	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	872.0	0	SC	0	3.060	0	34.343	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	873.0	0	SC	0	3.059	0	34.343	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	874.0	0	SC	0	3.056	0	34.344	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	875.0	0	SC	0	3.054	0	34.344	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	876.0	0	SC	0	3.052	0	34.344	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	877.0	0	SC	0	3.051	0	34.344	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	878.0	0	SC	0	3.050	0	34.344	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	879.0	0	SC	0	3.047	0	34.346	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	880.0	0	SC	0	3.046	0	34.345	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	881.0	0	SC	0	3.046	0	34.346	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	882.0	0	SC	0	3.044	0	34.346	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	883.0	0	SC	0	3.043	0	34.346	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	884.0	0	SC	0	3.042	0	34.346	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	885.0	0	SC	0	3.042	0	34.347	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	886.0	0	SC	0	3.041	0	34.347	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	887.0	0	SC	0	3.041	0	34.347	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	888.0	0	SC	0	3.041	0	34.347	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	889.0	0	SC	0	3.037	0	34.348	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	890.0	0	SC	0	3.033	0	34.348	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	891.0	0	SC	0	3.029	0	34.349	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	892.0	0	SC	0	3.027	0	34.350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	893.0	0	SC	0	3.024	0	34.351	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	894.0	0	SC	0	3.023	0	34.350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	895.0	0	SC	0	3.022	0	34.350	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	896.0	0	SC	0	3.017	0	34.351	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	897.0	0	SC	0	3.014	0	34.352	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	898.0	0	SC	0	3.009	0	34.353	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	899.0	0	SC	0	3.007	0	34.354	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	900.0	0	SC	0	3.006	0	34.353	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	901.0	0	SC	0	3.003	0	34.354	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	902.0	0	SC	0	3.001	0	34.354	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	903.0	0	SC	0	3.000	0	34.354	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	904.0	0	SC	0	2.999	0	34.354	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	905.0	0	SC	0	2.999	0	34.355	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	906.0	0	SC	0	2.998	0	34.355	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	907.0	0	SC	0	2.995	0	34.356	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	908.0	0	SC	0	2.992	0	34.356	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	909.0	0	SC	0	2.989	0	34.357	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	910.0	0	SC	0	2.987	0	34.356	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	911.0	0	SC	0	2.985	0	34.358	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	912.0	0	SC	0	2.982	0	34.359	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	913.0	0	SC	0	2.981	0	34.359	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	914.0	0	SC	0	2.981	0	34.359	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	915.0	0	SC	0	2.980	0	34.359	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	916.0	0	SC	0	2.978	0	34.359	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	917.0	0	SC	0	2.978	0	34.359	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	918.0	0	SC	0	2.978	0	34.359	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	919.0	0	SC	0	2.977	0	34.359	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	920.0	0	SC	0	2.975	0	34.359	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	921.0	0	SC	0	2.973	0	34.360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	922.0	0	SC	0	2.971	0	34.360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	923.0	0	SC	0	2.970	0	34.360	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	924.0	0	SC	0	2.968	0	34.361	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	925.0	0	SC	0	2.963	0	34.362	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	926.0	0	SC	0	2.960	0	34.363	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	927.0	0	SC	0	2.959	0	34.363	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	928.0	0	SC	0	2.956	0	34.364	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	929.0	0	SC	0	2.955	0	34.364	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	930.0	0	SC	0	2.953	0	34.364	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	931.0	0	SC	0	2.953	0	34.364	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	932.0	0	SC	0	2.952	0	34.365	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	933.0	0	SC	0	2.952	0	34.365	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	934.0	0	SC	0	2.949	0	34.365	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	935.0	0	SC	0	2.947	0	34.365	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	936.0	0	SC	0	2.945	0	34.356	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	937.0	0	SC	0	2.944	0	34.364	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	938.0	0	SC	0	2.944	0	34.365	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	939.0	0	SC	0	2.943	0	34.366	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	940.0	0	SC	0	2.941	0	34.366	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	941.0	0	SC	0	2.940	0	34.366	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	942.0	0	SC	0	2.940	0	34.367	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	943.0	0	SC	0	2.939	0	34.367	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	944.0	0	SC	0	2.938	0	34.367	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	945.0	0	SC	0	2.937	0	34.368	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	946.0	0	SC	0	2.935	0	34.368	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	947.0	0	SC	0	2.933	0	34.369	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	948.0	0	SC	0	2.930	0	34.369	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	949.0	0	SC	0	2.928	0	34.370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	950.0	0	SC	0	2.926	0	34.370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	951.0	0	SC	0	2.924	0	34.370	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	952.0	0	SC	0	2.922	0	34.371	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	953.0	0	SC	0	2.920	0	34.372	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	954.0	0	SC	0	2.919	0	34.373	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	955.0	0	SC	0	2.916	0	34.373	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	956.0	0	SC	0	2.915	0	34.374	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	957.0	0	SC	0	2.914	0	34.374	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	958.0	0	SC	0	2.913	0	34.374	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	959.0	0	SC	0	2.912	0	34.374	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	960.0	0	SC	0	2.912	0	34.374	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	961.0	0	SC	0	2.912	0	34.374	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	962.0	0	SC	0	2.911	0	34.374	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	963.0	0	SC	0	2.909	0	34.374	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	964.0	0	SC	0	2.908	0	34.375	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	965.0	0	SC	0	2.908	0	34.375	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	966.0	0	SC	0	2.908	0	34.375	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	967.0	0	SC	0	2.907	0	34.376	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	968.0	0	SC	0	2.907	0	34.376	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	969.0	0	SC	0	2.905	0	34.377	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	970.0	0	SC	0	2.904	0	34.377	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	971.0	0	SC	0	2.904	0	34.377	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	972.0	0	SC	0	2.903	0	34.377	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	973.0	0	SC	0	2.903	0	34.376	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	974.0	0	SC	0	2.902	0	34.377	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	975.0	0	SC	0	2.898	0	34.378	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	976.0	0	SC	0	2.897	0	34.378	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	977.0	0	SC	0	2.896	0	34.379	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	978.0	0	SC	0	2.896	0	34.379	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	979.0	0	SC	0	2.895	0	34.380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	980.0	0	SC	0	2.894	0	34.380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	981.0	0	SC	0	2.892	0	34.380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	982.0	0	SC	0	2.891	0	34.380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	983.0	0	SC	0	2.889	0	34.380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	984.0	0	SC	0	2.887	0	34.380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	985.0	0	SC	0	2.884	0	34.380	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	986.0	0	SC	0	2.883	0	34.381	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	987.0	0	SC	0	2.884	0	34.381	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	988.0	0	SC	0	2.881	0	34.382	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	989.0	0	SC	0	2.880	0	34.383	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	990.0	0	SC	0	2.878	0	34.383	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	991.0	0	SC	0	2.877	0	34.383	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	992.0	0	SC	0	2.876	0	34.383	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	993.0	0	SC	0	2.875	0	34.383	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	994.0	0	SC	0	2.874	0	34.384	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	995.0	0	SC	0	2.873	0	34.385	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	996.0	0	SC	0	2.871	0	34.385	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	997.0	0	SC	0	2.870	0	34.386	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	998.0	0	SC	0	2.870	0	34.385	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	999.0	0	SC	0	2.869	0	34.385	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1000.0	0	SC	0	2.869	0	34.385	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1001.0	0	SC	0	2.868	0	34.386	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1002.0	0	SC	0	2.867	0	34.386	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1003.0	0	SC	0	2.866	0	34.386	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1004.0	0	SC	0	2.865	0	34.386	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1005.0	0	SC	0	2.864	0	34.386	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1006.0	0	SC	0	2.863	0	34.387	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1007.0	0	SC	0	2.863	0	34.387	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1008.0	0	SC	0	2.859	0	34.388	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1009.0	0	SC	0	2.858	0	34.388	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1010.0	0	SC	0	2.858	0	34.388	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1011.0	0	SC	0	2.858	0	34.388	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1012.0	0	SC	0	2.857	0	34.389	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1013.0	0	SC	0	2.856	0	34.389	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1014.0	0	SC	0	2.853	0	34.390	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1015.0	0	SC	0	2.848	0	34.391	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1016.0	0	SC	0	2.845	0	34.391	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1017.0	0	SC	0	2.843	0	34.392	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1018.0	0	SC	0	2.842	0	34.392	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1019.0	0	SC	0	2.841	0	34.393	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1020.0	0	SC	0	2.842	0	34.392	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1021.0	0	SC	0	2.838	0	34.393	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1022.0	0	SC	0	2.836	0	34.393	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1023.0	0	SC	0	2.835	0	34.393	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1024.0	0	SC	0	2.835	0	34.394	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1025.0	0	SC	0	2.835	0	34.393	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1026.0	0	SC	0	2.835	0	34.393	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1027.0	0	SC	0	2.835	0	34.393	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1028.0	0	SC	0	2.834	0	34.394	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1029.0	0	SC	0	2.834	0	34.394	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1030.0	0	SC	0	2.833	0	34.393	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1031.0	0	SC	0	2.830	0	34.395	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1032.0	0	SC	0	2.829	0	34.395	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1033.0	0	SC	0	2.828	0	34.395	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1034.0	0	SC	0	2.827	0	34.395	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1035.0	0	SC	0	2.827	0	34.395	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1036.0	0	SC	0	2.826	0	34.396	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1037.0	0	SC	0	2.822	0	34.396	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1038.0	0	SC	0	2.818	0	34.397	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1039.0	0	SC	0	2.814	0	34.398	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1040.0	0	SC	0	2.812	0	34.398	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1041.0	0	SC	0	2.812	0	34.398	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1042.0	0	SC	0	2.809	0	34.399	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1043.0	0	SC	0	2.807	0	34.400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1044.0	0	SC	0	2.805	0	34.401	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1045.0	0	SC	0	2.804	0	34.400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1046.0	0	SC	0	2.804	0	34.400	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1047.0	0	SC	0	2.803	0	34.401	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1048.0	0	SC	0	2.801	0	34.402	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1049.0	0	SC	0	2.800	0	34.401	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1050.0	0	SC	0	2.799	0	34.402	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1051.0	0	SC	0	2.797	0	34.401	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1052.0	0	SC	0	2.796	0	34.402	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1053.0	0	SC	0	2.795	0	34.403	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1054.0	0	SC	0	2.795	0	34.402	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1055.0	0	SC	0	2.790	0	34.403	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1056.0	0	SC	0	2.788	0	34.404	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1057.0	0	SC	0	2.787	0	34.404	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1058.0	0	SC	0	2.785	0	34.404	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1059.0	0	SC	0	2.785	0	34.404	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1060.0	0	SC	0	2.780	0	34.406	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1061.0	0	SC	0	2.778	0	34.406	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1062.0	0	SC	0	2.778	0	34.406	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1063.0	0	SC	0	2.776	0	34.406	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1064.0	0	SC	0	2.776	0	34.406	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1065.0	0	SC	0	2.776	0	34.406	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1066.0	0	SC	0	2.775	0	34.406	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1067.0	0	SC	0	2.775	0	34.406	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1068.0	0	SC	0	2.775	0	34.406	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1069.0	0	SC	0	2.775	0	34.406	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1070.0	0	SC	0	2.774	0	34.407	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1071.0	0	SC	0	2.775	0	34.406	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1072.0	0	SC	0	2.773	0	34.407	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1073.0	0	SC	0	2.768	0	34.408	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1074.0	0	SC	0	2.764	0	34.409	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1075.0	0	SC	0	2.761	0	34.409	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1076.0	0	SC	0	2.760	0	34.409	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1077.0	0	SC	0	2.760	0	34.409	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1078.0	0	SC	0	2.759	0	34.410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1079.0	0	SC	0	2.757	0	34.410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1080.0	0	SC	0	2.756	0	34.410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1081.0	0	SC	0	2.756	0	34.410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1082.0	0	SC	0	2.756	0	34.410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1083.0	0	SC	0	2.756	0	34.410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1084.0	0	SC	0	2.754	0	34.410	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1085.0	0	SC	0	2.752	0	34.411	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1086.0	0	SC	0	2.749	0	34.412	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1087.0	0	SC	0	2.747	0	34.412	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1088.0	0	SC	0	2.746	0	34.412	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1089.0	0	SC	0	2.746	0	34.412	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1090.0	0	SC	0	2.744	0	34.413	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1091.0	0	SC	0	2.744	0	34.412	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1092.0	0	SC	0	2.744	0	34.412	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1093.0	0	SC	0	2.741	0	34.413	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1094.0	0	SC	0	2.737	0	34.415	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1095.0	0	SC	0	2.739	0	34.413	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1096.0	0	SC	0	2.734	0	34.415	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1097.0	0	SC	0	2.731	0	34.415	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1098.0	0	SC	0	2.729	0	34.415	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1099.0	0	SC	0	2.729	0	34.415	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1100.0	0	SC	0	2.729	0	34.416	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1101.0	0	SC	0	2.729	0	34.416	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1102.0	0	SC	0	2.721	0	34.417	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1103.0	0	SC	0	2.719	0	34.417	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1104.0	0	SC	0	2.716	0	34.418	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1105.0	0	SC	0	2.712	0	34.418	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1106.0	0	SC	0	2.712	0	34.419	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1107.0	0	SC	0	2.711	0	34.420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1108.0	0	SC	0	2.710	0	34.419	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1109.0	0	SC	0	2.705	0	34.420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1110.0	0	SC	0	2.704	0	34.420	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1111.0	0	SC	0	2.703	0	34.421	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1112.0	0	SC	0	2.703	0	34.421	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1113.0	0	SC	0	2.703	0	34.421	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1114.0	0	SC	0	2.701	0	34.421	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1115.0	0	SC	0	2.700	0	34.421	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1116.0	0	SC	0	2.700	0	34.421	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1117.0	0	SC	0	2.696	0	34.422	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1118.0	0	SC	0	2.692	0	34.423	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1119.0	0	SC	0	2.689	0	34.424	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1120.0	0	SC	0	2.687	0	34.424	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1121.0	0	SC	0	2.685	0	34.425	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1122.0	0	SC	0	2.683	0	34.425	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1123.0	0	SC	0	2.683	0	34.426	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1124.0	0	SC	0	2.681	0	34.426	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1125.0	0	SC	0	2.680	0	34.426	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1126.0	0	SC	0	2.679	0	34.426	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1127.0	0	SC	0	2.679	0	34.425	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1128.0	0	SC	0	2.677	0	34.427	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1129.0	0	SC	0	2.676	0	34.427	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1130.0	0	SC	0	2.676	0	34.427	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1131.0	0	SC	0	2.675	0	34.427	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1132.0	0	SC	0	2.675	0	34.427	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1133.0	0	SC	0	2.674	0	34.427	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1134.0	0	SC	0	2.672	0	34.427	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1135.0	0	SC	0	2.671	0	34.427	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1136.0	0	SC	0	2.669	0	34.428	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1137.0	0	SC	0	2.666	0	34.428	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1138.0	0	SC	0	2.661	0	34.430	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1139.0	0	SC	0	2.661	0	34.431	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1140.0	0	SC	0	2.658	0	34.431	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1141.0	0	SC	0	2.655	0	34.432	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1142.0	0	SC	0	2.652	0	34.432	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1143.0	0	SC	0	2.651	0	34.432	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1144.0	0	SC	0	2.650	0	34.432	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1145.0	0	SC	0	2.648	0	34.433	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1146.0	0	SC	0	2.646	0	34.433	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1147.0	0	SC	0	2.646	0	34.432	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1148.0	0	SC	0	2.646	0	34.432	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1149.0	0	SC	0	2.646	0	34.433	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1150.0	0	SC	0	2.646	0	34.433	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1151.0	0	SC	0	2.645	0	34.433	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1152.0	0	SC	0	2.644	0	34.433	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1153.0	0	SC	0	2.645	0	34.433	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1154.0	0	SC	0	2.643	0	34.433	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1155.0	0	SC	0	2.642	0	34.434	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1156.0	0	SC	0	2.641	0	34.434	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1157.0	0	SC	0	2.636	0	34.435	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1158.0	0	SC	0	2.635	0	34.435	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1159.0	0	SC	0	2.636	0	34.435	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1160.0	0	SC	0	2.634	0	34.435	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1161.0	0	SC	0	2.632	0	34.436	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1162.0	0	SC	0	2.631	0	34.436	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1163.0	0	SC	0	2.628	0	34.437	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1164.0	0	SC	0	2.626	0	34.437	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1165.0	0	SC	0	2.626	0	34.437	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1166.0	0	SC	0	2.626	0	34.437	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1167.0	0	SC	0	2.624	0	34.437	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1168.0	0	SC	0	2.623	0	34.437	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1169.0	0	SC	0	2.623	0	34.437	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1170.0	0	SC	0	2.622	0	34.438	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1171.0	0	SC	0	2.622	0	34.437	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1172.0	0	SC	0	2.622	0	34.437	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1173.0	0	SC	0	2.620	0	34.438	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1174.0	0	SC	0	2.619	0	34.438	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1175.0	0	SC	0	2.619	0	34.438	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1176.0	0	SC	0	2.615	0	34.439	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1177.0	0	SC	0	2.613	0	34.440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1178.0	0	SC	0	2.612	0	34.440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1179.0	0	SC	0	2.611	0	34.440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1180.0	0	SC	0	2.610	0	34.440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1181.0	0	SC	0	2.609	0	34.440	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1182.0	0	SC	0	2.608	0	34.441	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1183.0	0	SC	0	2.608	0	34.441	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1184.0	0	SC	0	2.607	0	34.441	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1185.0	0	SC	0	2.606	0	34.441	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1186.0	0	SC	0	2.605	0	34.441	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1187.0	0	SC	0	2.605	0	34.441	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1188.0	0	SC	0	2.604	0	34.441	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1189.0	0	SC	0	2.604	0	34.441	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1190.0	0	SC	0	2.603	0	34.441	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1191.0	0	SC	0	2.602	0	34.433	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1192.0	0	SC	0	2.602	0	34.442	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1193.0	0	SC	0	2.602	0	34.442	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1194.0	0	SC	0	2.600	0	34.442	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1195.0	0	SC	0	2.599	0	34.442	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1196.0	0	SC	0	2.597	0	34.443	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1197.0	0	SC	0	2.597	0	34.443	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1198.0	0	SC	0	2.597	0	34.443	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1199.0	0	SC	0	2.596	0	34.443	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1200.0	0	SC	0	2.595	0	34.443	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1201.0	0	SC	0	2.593	0	34.443	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1202.0	0	SC	0	2.591	0	34.443	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1203.0	0	SC	0	2.589	0	34.444	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1204.0	0	SC	0	2.588	0	34.444	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1205.0	0	SC	0	2.587	0	34.444	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1206.0	0	SC	0	2.587	0	34.444	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1207.0	0	SC	0	2.585	0	34.444	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1208.0	0	SC	0	2.583	0	34.445	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1209.0	0	SC	0	2.582	0	34.445	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1210.0	0	SC	0	2.579	0	34.446	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1211.0	0	SC	0	2.576	0	34.446	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1212.0	0	SC	0	2.572	0	34.447	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1213.0	0	SC	0	2.573	0	34.446	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1214.0	0	SC	0	2.571	0	34.448	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1215.0	0	SC	0	2.570	0	34.448	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1216.0	0	SC	0	2.569	0	34.448	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1217.0	0	SC	0	2.569	0	34.448	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1218.0	0	SC	0	2.570	0	34.448	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1219.0	0	SC	0	2.569	0	34.448	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1220.0	0	SC	0	2.566	0	34.449	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1221.0	0	SC	0	2.564	0	34.450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1222.0	0	SC	0	2.563	0	34.450	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1223.0	0	SC	0	2.559	0	34.451	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1224.0	0	SC	0	2.558	0	34.451	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1225.0	0	SC	0	2.559	0	34.451	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1226.0	0	SC	0	2.557	0	34.451	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1227.0	0	SC	0	2.556	0	34.451	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1228.0	0	SC	0	2.555	0	34.451	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1229.0	0	SC	0	2.553	0	34.452	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1230.0	0	SC	0	2.553	0	34.452	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1231.0	0	SC	0	2.550	0	34.453	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1232.0	0	SC	0	2.549	0	34.453	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1233.0	0	SC	0	2.547	0	34.453	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1234.0	0	SC	0	2.546	0	34.454	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1235.0	0	SC	0	2.546	0	34.454	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1236.0	0	SC	0	2.544	0	34.454	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1237.0	0	SC	0	2.541	0	34.455	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1238.0	0	SC	0	2.539	0	34.455	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1239.0	0	SC	0	2.538	0	34.455	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1240.0	0	SC	0	2.538	0	34.455	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1241.0	0	SC	0	2.538	0	34.455	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1242.0	0	SC	0	2.536	0	34.456	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1243.0	0	SC	0	2.535	0	34.456	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1244.0	0	SC	0	2.535	0	34.456	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1245.0	0	SC	0	2.532	0	34.457	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1246.0	0	SC	0	2.530	0	34.457	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1247.0	0	SC	0	2.527	0	34.458	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1248.0	0	SC	0	2.525	0	34.458	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1249.0	0	SC	0	2.522	0	34.458	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1250.0	0	SC	0	2.522	0	34.458	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1251.0	0	SC	0	2.518	0	34.460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1252.0	0	SC	0	2.513	0	34.459	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1253.0	0	SC	0	2.510	0	34.460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1254.0	0	SC	0	2.508	0	34.460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1255.0	0	SC	0	2.506	0	34.461	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1256.0	0	SC	0	2.503	0	34.460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1257.0	0	SC	0	2.501	0	34.460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1258.0	0	SC	0	2.502	0	34.460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1259.0	0	SC	0	2.501	0	34.460	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1260.0	0	SC	0	2.498	0	34.461	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1261.0	0	SC	0	2.495	0	34.462	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1262.0	0	SC	0	2.495	0	34.462	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1263.0	0	SC	0	2.495	0	34.462	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1264.0	0	SC	0	2.495	0	34.462	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1265.0	0	SC	0	2.495	0	34.462	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1266.0	0	SC	0	2.493	0	34.463	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1267.0	0	SC	0	2.492	0	34.463	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1268.0	0	SC	0	2.489	0	34.463	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1269.0	0	SC	0	2.483	0	34.464	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1270.0	0	SC	0	2.480	0	34.464	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1271.0	0	SC	0	2.481	0	34.464	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1272.0	0	SC	0	2.479	0	34.464	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1273.0	0	SC	0	2.478	0	34.464	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1274.0	0	SC	0	2.478	0	34.464	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1275.0	0	SC	0	2.476	0	34.465	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1276.0	0	SC	0	2.472	0	34.465	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1277.0	0	SC	0	2.471	0	34.465	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1278.0	0	SC	0	2.471	0	34.465	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1279.0	0	SC	0	2.468	0	34.466	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1280.0	0	SC	0	2.466	0	34.466	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1281.0	0	SC	0	2.465	0	34.466	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1282.0	0	SC	0	2.463	0	34.467	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1283.0	0	SC	0	2.461	0	34.467	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1284.0	0	SC	0	2.462	0	34.467	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1285.0	0	SC	0	2.460	0	34.467	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1286.0	0	SC	0	2.460	0	34.467	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1287.0	0	SC	0	2.458	0	34.468	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1288.0	0	SC	0	2.457	0	34.468	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1289.0	0	SC	0	2.456	0	34.467	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1290.0	0	SC	0	2.456	0	34.468	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1291.0	0	SC	0	2.450	0	34.469	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1292.0	0	SC	0	2.443	0	34.472	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1293.0	0	SC	0	2.442	0	34.472	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1294.0	0	SC	0	2.440	0	34.472	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1295.0	0	SC	0	2.440	0	34.471	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1296.0	0	SC	0	2.439	0	34.471	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1297.0	0	SC	0	2.440	0	34.471	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1298.0	0	SC	0	2.436	0	34.472	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1299.0	0	SC	0	2.434	0	34.473	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1300.0	0	SC	0	2.435	0	34.473	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1301.0	0	SC	0	2.434	0	34.472	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1302.0	0	SC	0	2.433	0	34.473	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1303.0	0	SC	0	2.433	0	34.473	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1304.0	0	SC	0	2.433	0	34.473	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1305.0	0	SC	0	2.432	0	34.474	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1306.0	0	SC	0	2.429	0	34.475	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1307.0	0	SC	0	2.427	0	34.475	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1308.0	0	SC	0	2.426	0	34.475	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1309.0	0	SC	0	2.426	0	34.474	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1310.0	0	SC	0	2.426	0	34.474	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1311.0	0	SC	0	2.426	0	34.474	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1312.0	0	SC	0	2.422	0	34.475	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1313.0	0	SC	0	2.420	0	34.476	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1314.0	0	SC	0	2.416	0	34.476	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1315.0	0	SC	0	2.415	0	34.476	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1316.0	0	SC	0	2.415	0	34.475	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1317.0	0	SC	0	2.414	0	34.475	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1318.0	0	SC	0	2.411	0	34.476	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1319.0	0	SC	0	2.410	0	34.476	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1320.0	0	SC	0	2.409	0	34.477	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1321.0	0	SC	0	2.408	0	34.476	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1322.0	0	SC	0	2.408	0	34.476	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1323.0	0	SC	0	2.405	0	34.478	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1324.0	0	SC	0	2.403	0	34.478	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1325.0	0	SC	0	2.403	0	34.478	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1326.0	0	SC	0	2.402	0	34.477	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1327.0	0	SC	0	2.401	0	34.478	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1328.0	0	SC	0	2.401	0	34.478	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1329.0	0	SC	0	2.400	0	34.478	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1330.0	0	SC	0	2.396	0	34.480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1331.0	0	SC	0	2.394	0	34.479	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1332.0	0	SC	0	2.393	0	34.480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1333.0	0	SC	0	2.392	0	34.480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1334.0	0	SC	0	2.393	0	34.480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1335.0	0	SC	0	2.392	0	34.480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1336.0	0	SC	0	2.389	0	34.480	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1337.0	0	SC	0	2.387	0	34.481	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1338.0	0	SC	0	2.385	0	34.482	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1339.0	0	SC	0	2.384	0	34.482	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1340.0	0	SC	0	2.383	0	34.482	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1341.0	0	SC	0	2.383	0	34.482	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1342.0	0	SC	0	2.382	0	34.482	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1343.0	0	SC	0	2.382	0	34.482	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1344.0	0	SC	0	2.381	0	34.482	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1345.0	0	SC	0	2.380	0	34.482	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1346.0	0	SC	0	2.379	0	34.483	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1347.0	0	SC	0	2.377	0	34.483	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1348.0	0	SC	0	2.374	0	34.484	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1349.0	0	SC	0	2.373	0	34.484	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1350.0	0	SC	0	2.371	0	34.483	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1351.0	0	SC	0	2.371	0	34.484	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1352.0	0	SC	0	2.371	0	34.484	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1353.0	0	SC	0	2.370	0	34.484	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1354.0	0	SC	0	2.370	0	34.485	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1355.0	0	SC	0	2.370	0	34.485	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1356.0	0	SC	0	2.369	0	34.485	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1357.0	0	SC	0	2.367	0	34.485	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1358.0	0	SC	0	2.367	0	34.485	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1359.0	0	SC	0	2.366	0	34.485	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1360.0	0	SC	0	2.363	0	34.486	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1361.0	0	SC	0	2.359	0	34.487	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1362.0	0	SC	0	2.356	0	34.488	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1363.0	0	SC	0	2.355	0	34.488	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1364.0	0	SC	0	2.355	0	34.488	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1365.0	0	SC	0	2.353	0	34.488	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1366.0	0	SC	0	2.349	0	34.489	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1367.0	0	SC	0	2.348	0	34.489	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1368.0	0	SC	0	2.347	0	34.490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1369.0	0	SC	0	2.347	0	34.489	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1370.0	0	SC	0	2.346	0	34.489	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1371.0	0	SC	0	2.346	0	34.489	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1372.0	0	SC	0	2.343	0	34.490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1373.0	0	SC	0	2.342	0	34.491	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1374.0	0	SC	0	2.341	0	34.491	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1375.0	0	SC	0	2.341	0	34.490	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1376.0	0	SC	0	2.340	0	34.491	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1377.0	0	SC	0	2.337	0	34.492	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1378.0	0	SC	0	2.335	0	34.493	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1379.0	0	SC	0	2.333	0	34.494	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1380.0	0	SC	0	2.333	0	34.493	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1381.0	0	SC	0	2.330	0	34.494	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1382.0	0	SC	0	2.328	0	34.494	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1383.0	0	SC	0	2.327	0	34.494	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1384.0	0	SC	0	2.326	0	34.495	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1385.0	0	SC	0	2.325	0	34.495	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1386.0	0	SC	0	2.325	0	34.495	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1387.0	0	SC	0	2.325	0	34.495	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1388.0	0	SC	0	2.326	0	34.495	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1389.0	0	SC	0	2.325	0	34.495	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1390.0	0	SC	0	2.323	0	34.495	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1391.0	0	SC	0	2.323	0	34.496	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1392.0	0	SC	0	2.322	0	34.495	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1393.0	0	SC	0	2.322	0	34.496	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1394.0	0	SC	0	2.321	0	34.496	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1395.0	0	SC	0	2.318	0	34.497	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1396.0	0	SC	0	2.317	0	34.497	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1397.0	0	SC	0	2.316	0	34.497	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1398.0	0	SC	0	2.316	0	34.497	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1399.0	0	SC	0	2.316	0	34.497	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1400.0	0	SC	0	2.316	0	34.497	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1401.0	0	SC	0	2.316	0	34.497	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1402.0	0	SC	0	2.316	0	34.497	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1403.0	0	SC	0	2.316	0	34.497	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1404.0	0	SC	0	2.316	0	34.497	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1405.0	0	SC	0	2.311	0	34.499	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1406.0	0	SC	0	2.309	0	34.499	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1407.0	0	SC	0	2.308	0	34.499	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1408.0	0	SC	0	2.308	0	34.500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1409.0	0	SC	0	2.308	0	34.499	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1410.0	0	SC	0	2.308	0	34.499	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1411.0	0	SC	0	2.308	0	34.499	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1412.0	0	SC	0	2.305	0	34.500	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1413.0	0	SC	0	2.303	0	34.501	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1414.0	0	SC	0	2.301	0	34.501	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1415.0	0	SC	0	2.300	0	34.502	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1416.0	0	SC	0	2.300	0	34.502	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1417.0	0	SC	0	2.299	0	34.502	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1418.0	0	SC	0	2.299	0	34.502	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1419.0	0	SC	0	2.298	0	34.502	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1420.0	0	SC	0	2.297	0	34.502	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1421.0	0	SC	0	2.292	0	34.505	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1422.0	0	SC	0	2.291	0	34.505	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1423.0	0	SC	0	2.290	0	34.505	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1424.0	0	SC	0	2.289	0	34.505	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1425.0	0	SC	0	2.288	0	34.505	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1426.0	0	SC	0	2.287	0	34.505	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1427.0	0	SC	0	2.285	0	34.505	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1428.0	0	SC	0	2.285	0	34.505	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1429.0	0	SC	0	2.284	0	34.506	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1430.0	0	SC	0	2.283	0	34.506	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1431.0	0	SC	0	2.281	0	34.506	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1432.0	0	SC	0	2.281	0	34.506	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1433.0	0	SC	0	2.281	0	34.506	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1434.0	0	SC	0	2.280	0	34.507	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1435.0	0	SC	0	2.280	0	34.507	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1436.0	0	SC	0	2.280	0	34.506	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1437.0	0	SC	0	2.280	0	34.507	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1438.0	0	SC	0	2.279	0	34.507	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1439.0	0	SC	0	2.279	0	34.507	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1440.0	0	SC	0	2.279	0	34.507	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1441.0	0	SC	0	2.280	0	34.507	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1442.0	0	SC	0	2.280	0	34.508	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1443.0	0	SC	0	2.280	0	34.508	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1444.0	0	SC	0	2.280	0	34.508	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1445.0	0	SC	0	2.280	0	34.508	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1446.0	0	SC	0	2.279	0	34.509	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1447.0	0	SC	0	2.275	0	34.510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1448.0	0	SC	0	2.272	0	34.511	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1449.0	0	SC	0	2.272	0	34.511	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1450.0	0	SC	0	2.271	0	34.510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1451.0	0	SC	0	2.269	0	34.510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1452.0	0	SC	0	2.268	0	34.510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1453.0	0	SC	0	2.266	0	34.511	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1454.0	0	SC	0	2.266	0	34.511	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1455.0	0	SC	0	2.266	0	34.511	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1456.0	0	SC	0	2.266	0	34.510	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1457.0	0	SC	0	2.266	0	34.511	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1458.0	0	SC	0	2.264	0	34.511	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1459.0	0	SC	0	2.264	0	34.511	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1460.0	0	SC	0	2.264	0	34.511	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1461.0	0	SC	0	2.263	0	34.511	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1462.0	0	SC	0	2.263	0	34.512	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1463.0	0	SC	0	2.262	0	34.512	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1464.0	0	SC	0	2.261	0	34.512	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1465.0	0	SC	0	2.260	0	34.512	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1466.0	0	SC	0	2.260	0	34.512	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1467.0	0	SC	0	2.259	0	34.512	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1468.0	0	SC	0	2.259	0	34.512	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1469.0	0	SC	0	2.257	0	34.513	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1470.0	0	SC	0	2.256	0	34.513	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1471.0	0	SC	0	2.255	0	34.513	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1472.0	0	SC	0	2.253	0	34.514	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1473.0	0	SC	0	2.253	0	34.514	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1474.0	0	SC	0	2.253	0	34.514	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1475.0	0	SC	0	2.253	0	34.514	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1476.0	0	SC	0	2.250	0	34.514	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1477.0	0	SC	0	2.249	0	34.514	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1478.0	0	SC	0	2.248	0	34.514	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1479.0	0	SC	0	2.247	0	34.515	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1480.0	0	SC	0	2.246	0	34.514	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1481.0	0	SC	0	2.246	0	34.515	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1482.0	0	SC	0	2.246	0	34.515	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1483.0	0	SC	0	2.246	0	34.515	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1484.0	0	SC	0	2.245	0	34.516	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1485.0	0	SC	0	2.244	0	34.516	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1486.0	0	SC	0	2.243	0	34.516	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1487.0	0	SC	0	2.243	0	34.516	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1488.0	0	SC	0	2.243	0	34.516	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1489.0	0	SC	0	2.243	0	34.517	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1490.0	0	SC	0	2.243	0	34.517	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1491.0	0	SC	0	2.243	0	34.516	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1492.0	0	SC	0	2.243	0	34.516	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1493.0	0	SC	0	2.243	0	34.516	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1494.0	0	SC	0	2.243	0	34.516	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1495.0	0	SC	0	2.243	0	34.517	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1496.0	0	SC	0	2.241	0	34.517	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1497.0	0	SC	0	2.241	0	34.518	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1498.0	0	SC	0	2.241	0	34.518	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1499.0	0	SC	0	2.242	0	34.518	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1500.0	0	SC	0	2.242	0	34.519	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1501.0	0	SC	0	2.241	0	34.520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1502.0	0	SC	0	2.243	0	34.520	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1503.0	0	SC	0	2.243	0	34.521	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1504.0	0	SC	0	2.242	0	34.521	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1505.0	0	SC	0	2.242	0	34.521	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1506.0	0	SC	0	2.242	0	34.521	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1507.0	0	SC	0	2.241	0	34.521	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1508.0	0	SC	0	2.241	0	34.522	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1509.0	0	SC	0	2.241	0	34.522	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1510.0	0	SC	0	2.242	0	34.522	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1511.0	0	SC	0	2.242	0	34.522	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1512.0	0	SC	0	2.242	0	34.522	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1513.0	0	SC	0	2.242	0	34.522	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1514.0	0	SC	0	2.242	0	34.522	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1515.0	0	SC	0	2.242	0	34.522	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1516.0	0	SC	0	2.242	0	34.522	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1517.0	0	SC	0	2.241	0	34.522	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1518.0	0	SC	0	2.240	0	34.523	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1519.0	0	SC	0	2.240	0	34.524	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1520.0	0	SC	0	2.238	0	34.524	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1521.0	0	SC	0	2.236	0	34.524	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1522.0	0	SC	0	2.234	0	34.525	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1523.0	0	SC	0	2.230	0	34.526	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1524.0	0	SC	0	2.228	0	34.527	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1525.0	0	SC	0	2.229	0	34.526	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1526.0	0	SC	0	2.229	0	34.526	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1527.0	0	SC	0	2.226	0	34.527	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1528.0	0	SC	0	2.225	0	34.527	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1529.0	0	SC	0	2.224	0	34.527	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1530.0	0	SC	0	2.224	0	34.527	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1531.0	0	SC	0	2.223	0	34.527	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1532.0	0	SC	0	2.223	0	34.527	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1533.0	0	SC	0	2.223	0	34.527	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1534.0	0	SC	0	2.222	0	34.528	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1535.0	0	SC	0	2.217	0	34.529	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1536.0	0	SC	0	2.216	0	34.529	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1537.0	0	SC	0	2.214	0	34.529	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1538.0	0	SC	0	2.213	0	34.529	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1539.0	0	SC	0	2.213	0	34.529	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1540.0	0	SC	0	2.213	0	34.529	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1541.0	0	SC	0	2.212	0	34.530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1542.0	0	SC	0	2.209	0	34.530	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1543.0	0	SC	0	2.208	0	34.531	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1544.0	0	SC	0	2.207	0	34.531	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1545.0	0	SC	0	2.207	0	34.531	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1546.0	0	SC	0	2.206	0	34.531	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1547.0	0	SC	0	2.206	0	34.531	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1548.0	0	SC	0	2.205	0	34.531	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1549.0	0	SC	0	2.204	0	34.531	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1550.0	0	SC	0	2.201	0	34.532	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1551.0	0	SC	0	2.200	0	34.532	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1552.0	0	SC	0	2.199	0	34.532	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1553.0	0	SC	0	2.197	0	34.532	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1554.0	0	SC	0	2.195	0	34.532	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1555.0	0	SC	0	2.194	0	34.533	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1556.0	0	SC	0	2.193	0	34.533	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1557.0	0	SC	0	2.192	0	34.533	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1558.0	0	SC	0	2.192	0	34.533	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1559.0	0	SC	0	2.192	0	34.533	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1560.0	0	SC	0	2.191	0	34.533	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1561.0	0	SC	0	2.190	0	34.533	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1562.0	0	SC	0	2.191	0	34.533	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1563.0	0	SC	0	2.191	0	34.533	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1564.0	0	SC	0	2.190	0	34.534	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1565.0	0	SC	0	2.188	0	34.534	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1566.0	0	SC	0	2.188	0	34.534	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1567.0	0	SC	0	2.187	0	34.534	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1568.0	0	SC	0	2.187	0	34.534	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1569.0	0	SC	0	2.187	0	34.534	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1570.0	0	SC	0	2.187	0	34.535	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1571.0	0	SC	0	2.187	0	34.535	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1572.0	0	SC	0	2.187	0	34.535	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1573.0	0	SC	0	2.187	0	34.535	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1574.0	0	SC	0	2.186	0	34.535	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1575.0	0	SC	0	2.186	0	34.535	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1576.0	0	SC	0	2.185	0	34.535	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1577.0	0	SC	0	2.185	0	34.536	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1578.0	0	SC	0	2.184	0	34.536	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1579.0	0	SC	0	2.182	0	34.536	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1580.0	0	SC	0	2.182	0	34.536	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1581.0	0	SC	0	2.178	0	34.537	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1582.0	0	SC	0	2.177	0	34.537	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1583.0	0	SC	0	2.177	0	34.537	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1584.0	0	SC	0	2.177	0	34.537	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1585.0	0	SC	0	2.177	0	34.537	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1586.0	0	SC	0	2.177	0	34.537	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1587.0	0	SC	0	2.176	0	34.537	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1588.0	0	SC	0	2.175	0	34.538	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1589.0	0	SC	0	2.174	0	34.538	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1590.0	0	SC	0	2.170	0	34.539	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1591.0	0	SC	0	2.167	0	34.540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1592.0	0	SC	0	2.167	0	34.540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1593.0	0	SC	0	2.168	0	34.540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1594.0	0	SC	0	2.168	0	34.540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1595.0	0	SC	0	2.167	0	34.540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1596.0	0	SC	0	2.167	0	34.540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1597.0	0	SC	0	2.166	0	34.540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1598.0	0	SC	0	2.166	0	34.540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1599.0	0	SC	0	2.166	0	34.540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1600.0	0	SC	0	2.165	0	34.540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1601.0	0	SC	0	2.163	0	34.540	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1602.0	0	SC	0	2.162	0	34.541	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1603.0	0	SC	0	2.161	0	34.541	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1604.0	0	SC	0	2.159	0	34.541	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1605.0	0	SC	0	2.159	0	34.541	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1606.0	0	SC	0	2.158	0	34.541	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1607.0	0	SC	0	2.154	0	34.542	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1608.0	0	SC	0	2.153	0	34.542	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1609.0	0	SC	0	2.152	0	34.542	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1610.0	0	SC	0	2.152	0	34.543	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1611.0	0	SC	0	2.153	0	34.543	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1612.0	0	SC	0	2.152	0	34.543	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1613.0	0	SC	0	2.153	0	34.543	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1614.0	0	SC	0	2.153	0	34.543	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1615.0	0	SC	0	2.153	0	34.543	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1616.0	0	SC	0	2.153	0	34.543	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1617.0	0	SC	0	2.152	0	34.543	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1618.0	0	SC	0	2.152	0	34.543	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1619.0	0	SC	0	2.152	0	34.543	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1620.0	0	SC	0	2.151	0	34.543	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1621.0	0	SC	0	2.149	0	34.543	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1622.0	0	SC	0	2.147	0	34.544	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1623.0	0	SC	0	2.146	0	34.544	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1624.0	0	SC	0	2.145	0	34.544	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1625.0	0	SC	0	2.145	0	34.543	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1626.0	0	SC	0	2.144	0	34.544	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1627.0	0	SC	0	2.144	0	34.544	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1628.0	0	SC	0	2.143	0	34.544	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1629.0	0	SC	0	2.143	0	34.545	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1630.0	0	SC	0	2.143	0	34.545	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1631.0	0	SC	0	2.142	0	34.545	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1632.0	0	SC	0	2.141	0	34.545	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1633.0	0	SC	0	2.139	0	34.546	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1634.0	0	SC	0	2.139	0	34.546	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1635.0	0	SC	0	2.138	0	34.546	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1636.0	0	SC	0	2.138	0	34.546	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1637.0	0	SC	0	2.137	0	34.545	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1638.0	0	SC	0	2.133	0	34.546	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1639.0	0	SC	0	2.131	0	34.547	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1640.0	0	SC	0	2.130	0	34.547	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1641.0	0	SC	0	2.130	0	34.546	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1642.0	0	SC	0	2.130	0	34.546	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1643.0	0	SC	0	2.130	0	34.547	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1644.0	0	SC	0	2.129	0	34.547	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1645.0	0	SC	0	2.129	0	34.548	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1646.0	0	SC	0	2.128	0	34.547	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1647.0	0	SC	0	2.128	0	34.547	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1648.0	0	SC	0	2.128	0	34.547	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1649.0	0	SC	0	2.127	0	34.547	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1650.0	0	SC	0	2.127	0	34.547	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1651.0	0	SC	0	2.126	0	34.547	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1652.0	0	SC	0	2.125	0	34.547	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1653.0	0	SC	0	2.124	0	34.547	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1654.0	0	SC	0	2.124	0	34.548	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1655.0	0	SC	0	2.124	0	34.548	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1656.0	0	SC	0	2.123	0	34.548	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1657.0	0	SC	0	2.123	0	34.549	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1658.0	0	SC	0	2.122	0	34.549	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1659.0	0	SC	0	2.121	0	34.549	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1660.0	0	SC	0	2.120	0	34.549	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1661.0	0	SC	0	2.119	0	34.549	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1662.0	0	SC	0	2.117	0	34.550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1663.0	0	SC	0	2.117	0	34.549	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1664.0	0	SC	0	2.117	0	34.549	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1665.0	0	SC	0	2.115	0	34.549	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1666.0	0	SC	0	2.114	0	34.550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1667.0	0	SC	0	2.114	0	34.550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1668.0	0	SC	0	2.114	0	34.550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1669.0	0	SC	0	2.114	0	34.550	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1670.0	0	SC	0	2.114	0	34.551	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1671.0	0	SC	0	2.113	0	34.551	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1672.0	0	SC	0	2.110	0	34.551	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1673.0	0	SC	0	2.109	0	34.552	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1674.0	0	SC	0	2.105	0	34.552	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1675.0	0	SC	0	2.103	0	34.553	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1676.0	0	SC	0	2.102	0	34.553	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1677.0	0	SC	0	2.103	0	34.555	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1678.0	0	SC	0	2.102	0	34.557	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1679.0	0	SC	0	2.100	0	34.557	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1680.0	0	SC	0	2.099	0	34.557	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1681.0	0	SC	0	2.096	0	34.558	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1682.0	0	SC	0	2.095	0	34.558	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1683.0	0	SC	0	2.095	0	34.559	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1684.0	0	SC	0	2.095	0	34.558	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1685.0	0	SC	0	2.094	0	34.558	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1686.0	0	SC	0	2.093	0	34.559	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1687.0	0	SC	0	2.093	0	34.558	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1688.0	0	SC	0	2.093	0	34.559	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1689.0	0	SC	0	2.092	0	34.559	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1690.0	0	SC	0	2.093	0	34.559	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1691.0	0	SC	0	2.092	0	34.559	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1692.0	0	SC	0	2.092	0	34.559	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1693.0	0	SC	0	2.092	0	34.559	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1694.0	0	SC	0	2.092	0	34.559	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1695.0	0	SC	0	2.092	0	34.559	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1696.0	0	SC	0	2.092	0	34.559	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1697.0	0	SC	0	2.092	0	34.559	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1698.0	0	SC	0	2.090	0	34.560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1699.0	0	SC	0	2.088	0	34.560	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1700.0	0	SC	0	2.085	0	34.561	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1701.0	0	SC	0	2.082	0	34.562	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1702.0	0	SC	0	2.080	0	34.562	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1703.0	0	SC	0	2.080	0	34.561	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1704.0	0	SC	0	2.080	0	34.561	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1705.0	0	SC	0	2.080	0	34.561	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1706.0	0	SC	0	2.079	0	34.562	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1707.0	0	SC	0	2.078	0	34.562	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1708.0	0	SC	0	2.077	0	34.562	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1709.0	0	SC	0	2.077	0	34.562	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1710.0	0	SC	0	2.076	0	34.563	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1711.0	0	SC	0	2.075	0	34.563	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1712.0	0	SC	0	2.074	0	34.562	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1713.0	0	SC	0	2.074	0	34.563	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1714.0	0	SC	0	2.074	0	34.563	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1715.0	0	SC	0	2.074	0	34.562	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1716.0	0	SC	0	2.074	0	34.563	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1717.0	0	SC	0	2.074	0	34.563	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1718.0	0	SC	0	2.074	0	34.564	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1719.0	0	SC	0	2.075	0	34.563	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1720.0	0	SC	0	2.075	0	34.563	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1721.0	0	SC	0	2.075	0	34.563	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1722.0	0	SC	0	2.075	0	34.563	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1723.0	0	SC	0	2.075	0	34.563	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1724.0	0	SC	0	2.072	0	34.564	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1725.0	0	SC	0	2.068	0	34.565	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1726.0	0	SC	0	2.067	0	34.565	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1727.0	0	SC	0	2.066	0	34.565	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1728.0	0	SC	0	2.065	0	34.565	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1729.0	0	SC	0	2.065	0	34.565	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1730.0	0	SC	0	2.066	0	34.564	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1731.0	0	SC	0	2.064	0	34.565	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1732.0	0	SC	0	2.064	0	34.565	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1733.0	0	SC	0	2.063	0	34.566	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1734.0	0	SC	0	2.061	0	34.566	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1735.0	0	SC	0	2.060	0	34.567	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1736.0	0	SC	0	2.059	0	34.567	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1737.0	0	SC	0	2.058	0	34.567	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1738.0	0	SC	0	2.056	0	34.567	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1739.0	0	SC	0	2.054	0	34.568	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1740.0	0	SC	0	2.053	0	34.568	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1741.0	0	SC	0	2.053	0	34.568	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1742.0	0	SC	0	2.052	0	34.568	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1743.0	0	SC	0	2.052	0	34.568	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1744.0	0	SC	0	2.052	0	34.568	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1745.0	0	SC	0	2.051	0	34.568	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1746.0	0	SC	0	2.050	0	34.568	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1747.0	0	SC	0	2.049	0	34.569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1748.0	0	SC	0	2.049	0	34.569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1749.0	0	SC	0	2.048	0	34.569	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1750.0	0	SC	0	2.045	0	34.570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1751.0	0	SC	0	2.045	0	34.570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1752.0	0	SC	0	2.044	0	34.570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1753.0	0	SC	0	2.044	0	34.570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1754.0	0	SC	0	2.044	0	34.570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1755.0	0	SC	0	2.043	0	34.570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1756.0	0	SC	0	2.041	0	34.571	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1757.0	0	SC	0	2.041	0	34.570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1758.0	0	SC	0	2.041	0	34.570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1759.0	0	SC	0	2.041	0	34.570	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1760.0	0	SC	0	2.041	0	34.571	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1761.0	0	SC	0	2.041	0	34.571	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1762.0	0	SC	0	2.041	0	34.571	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1763.0	0	SC	0	2.041	0	34.571	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1764.0	0	SC	0	2.041	0	34.571	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1765.0	0	SC	0	2.041	0	34.571	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1766.0	0	SC	0	2.041	0	34.571	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1767.0	0	SC	0	2.040	0	34.571	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1768.0	0	SC	0	2.039	0	34.571	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1769.0	0	SC	0	2.037	0	34.572	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1770.0	0	SC	0	2.036	0	34.572	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1771.0	0	SC	0	2.035	0	34.572	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1772.0	0	SC	0	2.035	0	34.572	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1773.0	0	SC	0	2.035	0	34.571	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1774.0	0	SC	0	2.035	0	34.572	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1775.0	0	SC	0	2.035	0	34.572	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1776.0	0	SC	0	2.035	0	34.573	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1777.0	0	SC	0	2.035	0	34.572	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1778.0	0	SC	0	2.033	0	34.572	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1779.0	0	SC	0	2.033	0	34.572	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1780.0	0	SC	0	2.031	0	34.572	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1781.0	0	SC	0	2.031	0	34.573	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1782.0	0	SC	0	2.029	0	34.573	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1783.0	0	SC	0	2.029	0	34.573	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1784.0	0	SC	0	2.029	0	34.573	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1785.0	0	SC	0	2.029	0	34.573	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1786.0	0	SC	0	2.029	0	34.573	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1787.0	0	SC	0	2.029	0	34.573	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1788.0	0	SC	0	2.029	0	34.573	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1789.0	0	SC	0	2.028	0	34.573	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1790.0	0	SC	0	2.028	0	34.573	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1791.0	0	SC	0	2.027	0	34.574	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1792.0	0	SC	0	2.025	0	34.574	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1793.0	0	SC	0	2.025	0	34.574	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1794.0	0	SC	0	2.023	0	34.574	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1795.0	0	SC	0	2.021	0	34.574	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1796.0	0	SC	0	2.021	0	34.574	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1797.0	0	SC	0	2.021	0	34.575	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1798.0	0	SC	0	2.021	0	34.575	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1799.0	0	SC	0	2.021	0	34.575	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1800.0	0	SC	0	2.020	0	34.575	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1801.0	0	SC	0	2.020	0	34.575	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1802.0	0	SC	0	2.019	0	34.575	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1803.0	0	SC	0	2.019	0	34.575	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1804.0	0	SC	0	2.019	0	34.575	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1805.0	0	SC	0	2.017	0	34.576	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1806.0	0	SC	0	2.017	0	34.576	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1807.0	0	SC	0	2.016	0	34.576	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1808.0	0	SC	0	2.015	0	34.576	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1809.0	0	SC	0	2.013	0	34.577	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1810.0	0	SC	0	2.013	0	34.577	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1811.0	0	SC	0	2.013	0	34.576	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1812.0	0	SC	0	2.012	0	34.577	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1813.0	0	SC	0	2.011	0	34.577	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1814.0	0	SC	0	2.011	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1815.0	0	SC	0	2.009	0	34.577	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1816.0	0	SC	0	2.009	0	34.577	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1817.0	0	SC	0	2.009	0	34.577	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1818.0	0	SC	0	2.009	0	34.577	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1819.0	0	SC	0	2.008	0	34.577	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1820.0	0	SC	0	2.008	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1821.0	0	SC	0	2.008	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1822.0	0	SC	0	2.007	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1823.0	0	SC	0	2.007	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1824.0	0	SC	0	2.007	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1825.0	0	SC	0	2.007	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1826.0	0	SC	0	2.007	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1827.0	0	SC	0	2.005	0	34.577	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1828.0	0	SC	0	2.005	0	34.577	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1829.0	0	SC	0	2.005	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1830.0	0	SC	0	2.005	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1831.0	0	SC	0	2.005	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1832.0	0	SC	0	2.005	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1833.0	0	SC	0	2.005	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1834.0	0	SC	0	2.005	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1835.0	0	SC	0	2.004	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1836.0	0	SC	0	2.003	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1837.0	0	SC	0	2.003	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1838.0	0	SC	0	2.001	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1839.0	0	SC	0	2.001	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1840.0	0	SC	0	2.001	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1841.0	0	SC	0	2.001	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1842.0	0	SC	0	2.001	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1843.0	0	SC	0	2.001	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1844.0	0	SC	0	2.001	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1845.0	0	SC	0	1.999	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1846.0	0	SC	0	1.999	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1847.0	0	SC	0	1.998	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1848.0	0	SC	0	1.998	0	34.580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1849.0	0	SC	0	1.997	0	34.580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1850.0	0	SC	0	1.996	0	34.580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1851.0	0	SC	0	1.995	0	34.580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1852.0	0	SC	0	1.994	0	34.580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1853.0	0	SC	0	1.994	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1854.0	0	SC	0	1.994	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1855.0	0	SC	0	1.994	0	34.580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1856.0	0	SC	0	1.993	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1857.0	0	SC	0	1.993	0	34.580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1858.0	0	SC	0	1.991	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1859.0	0	SC	0	1.989	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1860.0	0	SC	0	1.988	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1861.0	0	SC	0	1.988	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1862.0	0	SC	0	1.988	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1863.0	0	SC	0	1.988	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1864.0	0	SC	0	1.988	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1865.0	0	SC	0	1.987	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1866.0	0	SC	0	1.987	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1867.0	0	SC	0	1.987	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1868.0	0	SC	0	1.987	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1869.0	0	SC	0	1.986	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1870.0	0	SC	0	1.985	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1871.0	0	SC	0	1.985	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1872.0	0	SC	0	1.983	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1873.0	0	SC	0	1.982	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1874.0	0	SC	0	1.981	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1875.0	0	SC	0	1.981	0	34.584	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1876.0	0	SC	0	1.981	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1877.0	0	SC	0	1.981	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1878.0	0	SC	0	1.980	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1879.0	0	SC	0	1.980	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1880.0	0	SC	0	1.980	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1881.0	0	SC	0	1.980	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1882.0	0	SC	0	1.978	0	34.584	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1883.0	0	SC	0	1.977	0	34.584	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1884.0	0	SC	0	1.978	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1885.0	0	SC	0	1.978	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1886.0	0	SC	0	1.978	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1887.0	0	SC	0	1.978	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1888.0	0	SC	0	1.978	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1889.0	0	SC	0	1.979	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1890.0	0	SC	0	1.979	0	34.578	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1891.0	0	SC	0	1.977	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1892.0	0	SC	0	1.977	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1893.0	0	SC	0	1.976	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1894.0	0	SC	0	1.975	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1895.0	0	SC	0	1.974	0	34.580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1896.0	0	SC	0	1.973	0	34.580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1897.0	0	SC	0	1.974	0	34.580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1898.0	0	SC	0	1.973	0	34.580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1899.0	0	SC	0	1.973	0	34.579	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1900.0	0	SC	0	1.971	0	34.580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1901.0	0	SC	0	1.970	0	34.580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1902.0	0	SC	0	1.969	0	34.580	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1903.0	0	SC	0	1.968	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1904.0	0	SC	0	1.968	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1905.0	0	SC	0	1.968	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1906.0	0	SC	0	1.968	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1907.0	0	SC	0	1.968	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1908.0	0	SC	0	1.967	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1909.0	0	SC	0	1.966	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1910.0	0	SC	0	1.964	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1911.0	0	SC	0	1.963	0	34.581	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1912.0	0	SC	0	1.962	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1913.0	0	SC	0	1.962	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1914.0	0	SC	0	1.962	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1915.0	0	SC	0	1.962	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1916.0	0	SC	0	1.962	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1917.0	0	SC	0	1.962	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1918.0	0	SC	0	1.963	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1919.0	0	SC	0	1.963	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1920.0	0	SC	0	1.963	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1921.0	0	SC	0	1.963	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1922.0	0	SC	0	1.963	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1923.0	0	SC	0	1.962	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1924.0	0	SC	0	1.961	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1925.0	0	SC	0	1.961	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1926.0	0	SC	0	1.960	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1927.0	0	SC	0	1.960	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1928.0	0	SC	0	1.960	0	34.582	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1929.0	0	SC	0	1.960	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1930.0	0	SC	0	1.959	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1931.0	0	SC	0	1.958	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1932.0	0	SC	0	1.957	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1933.0	0	SC	0	1.956	0	34.584	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1934.0	0	SC	0	1.956	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1935.0	0	SC	0	1.956	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1936.0	0	SC	0	1.956	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1937.0	0	SC	0	1.955	0	34.584	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1938.0	0	SC	0	1.955	0	34.583	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1939.0	0	SC	0	1.954	0	34.584	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1940.0	0	SC	0	1.953	0	34.584	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1941.0	0	SC	0	1.953	0	34.584	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1942.0	0	SC	0	1.953	0	34.585	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1943.0	0	SC	0	1.953	0	34.584	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1944.0	0	SC	0	1.951	0	34.585	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1945.0	0	SC	0	1.951	0	34.585	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1946.0	0	SC	0	1.951	0	34.585	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1947.0	0	SC	0	1.948	0	34.585	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1948.0	0	SC	0	1.947	0	34.585	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1949.0	0	SC	0	1.947	0	34.585	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1950.0	0	SC	0	1.945	0	34.585	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1951.0	0	SC	0	1.944	0	34.585	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1952.0	0	SC	0	1.943	0	34.586	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1953.0	0	SC	0	1.942	0	34.586	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1954.0	0	SC	0	1.942	0	34.586	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1955.0	0	SC	0	1.941	0	34.587	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1956.0	0	SC	0	1.940	0	34.587	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1957.0	0	SC	0	1.940	0	34.587	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1958.0	0	SC	0	1.940	0	34.587	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1959.0	0	SC	0	1.940	0	34.587	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1960.0	0	SC	0	1.940	0	34.587	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1961.0	0	SC	0	1.939	0	34.587	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1962.0	0	SC	0	1.937	0	34.587	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1963.0	0	SC	0	1.937	0	34.587	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1964.0	0	SC	0	1.936	0	34.587	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1965.0	0	SC	0	1.934	0	34.588	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1966.0	0	SC	0	1.933	0	34.588	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1967.0	0	SC	0	1.933	0	34.588	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1968.0	0	SC	0	1.933	0	34.588	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1969.0	0	SC	0	1.932	0	34.589	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1970.0	0	SC	0	1.932	0	34.589	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1971.0	0	SC	0	1.932	0	34.589	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1972.0	0	SC	0	1.932	0	34.589	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1973.0	0	SC	0	1.931	0	34.589	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1974.0	0	SC	0	1.931	0	34.589	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1975.0	0	SC	0	1.930	0	34.588	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1976.0	0	SC	0	1.930	0	34.588	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1977.0	0	SC	0	1.930	0	34.588	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1978.0	0	SC	0	1.929	0	34.589	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1979.0	0	SC	0	1.929	0	34.589	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1980.0	0	SC	0	1.928	0	34.589	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1981.0	0	SC	0	1.928	0	34.590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1982.0	0	SC	0	1.927	0	34.590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1983.0	0	SC	0	1.926	0	34.591	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1984.0	0	SC	0	1.925	0	34.590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1985.0	0	SC	0	1.924	0	34.591	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1986.0	0	SC	0	1.924	0	34.591	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1987.0	0	SC	0	1.924	0	34.590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1988.0	0	SC	0	1.923	0	34.590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1989.0	0	SC	0	1.923	0	34.590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1990.0	0	SC	0	1.923	0	34.590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1991.0	0	SC	0	1.923	0	34.590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1992.0	0	SC	0	1.922	0	34.590	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1993.0	0	SC	0	1.921	0	34.591	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1994.0	0	SC	0	1.920	0	34.591	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1995.0	0	SC	0	1.920	0	34.591	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1996.0	0	SC	0	1.920	0	34.591	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1997.0	0	SC	0	1.919	0	34.592	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1998.0	0	SC	0	1.918	0	34.592	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	1999.0	0	SC	0	1.917	0	34.592	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2000.0	0	SC	0	1.918	0	34.591	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2001.0	0	SC	0	1.917	0	34.592	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2002.0	0	SC	0	1.917	0	34.591	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2003.0	0	SC	0	1.917	0	34.591	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2004.0	0	SC	0	1.916	0	34.592	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2005.0	0	SC	0	1.915	0	34.592	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2006.0	0	SC	0	1.914	0	34.592	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2007.0	0	SC	0	1.913	0	34.592	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2008.0	0	SC	0	1.912	0	34.593	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2009.0	0	SC	0	1.912	0	34.593	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2010.0	0	SC	0	1.912	0	34.593	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2011.0	0	SC	0	1.912	0	34.593	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2012.0	0	SC	0	1.911	0	34.593	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2013.0	0	SC	0	1.911	0	34.594	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2014.0	0	SC	0	1.910	0	34.593	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2015.0	0	SC	0	1.910	0	34.593	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2016.0	0	SC	0	1.910	0	34.593	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2017.0	0	SC	0	1.910	0	34.593	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2018.0	0	SC	0	1.910	0	34.593	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2019.0	0	SC	0	1.910	0	34.593	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2020.0	0	SC	0	1.909	0	34.593	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2021.0	0	SC	0	1.908	0	34.593	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2022.0	0	SC	0	1.907	0	34.594	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2023.0	0	SC	0	1.906	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2024.0	0	SC	0	1.906	0	34.594	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2025.0	0	SC	0	1.905	0	34.594	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2026.0	0	SC	0	1.904	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2027.0	0	SC	0	1.903	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2028.0	0	SC	0	1.901	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2029.0	0	SC	0	1.900	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2030.0	0	SC	0	1.900	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2031.0	0	SC	0	1.900	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2032.0	0	SC	0	1.900	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2033.0	0	SC	0	1.900	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2034.0	0	SC	0	1.900	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2035.0	0	SC	0	1.900	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2036.0	0	SC	0	1.900	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2037.0	0	SC	0	1.900	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2038.0	0	SC	0	1.900	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2039.0	0	SC	0	1.900	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2040.0	0	SC	0	1.899	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2041.0	0	SC	0	1.899	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2042.0	0	SC	0	1.899	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2043.0	0	SC	0	1.899	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2044.0	0	SC	0	1.899	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2045.0	0	SC	0	1.899	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2046.0	0	SC	0	1.899	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2047.0	0	SC	0	1.898	0	34.595	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2048.0	0	SC	0	1.897	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2049.0	0	SC	0	1.897	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2050.0	0	SC	0	1.897	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2051.0	0	SC	0	1.896	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2052.0	0	SC	0	1.895	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2053.0	0	SC	0	1.895	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2054.0	0	SC	0	1.895	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2055.0	0	SC	0	1.894	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2056.0	0	SC	0	1.894	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2057.0	0	SC	0	1.894	0	34.596	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2058.0	0	SC	0	1.894	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2059.0	0	SC	0	1.894	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2060.0	0	SC	0	1.894	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2061.0	0	SC	0	1.894	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2062.0	0	SC	0	1.893	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2063.0	0	SC	0	1.893	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2064.0	0	SC	0	1.892	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2065.0	0	SC	0	1.892	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2066.0	0	SC	0	1.892	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2067.0	0	SC	0	1.891	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2068.0	0	SC	0	1.891	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2069.0	0	SC	0	1.891	0	34.597	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2070.0	0	SC	0	1.891	0	34.598	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2071.0	0	SC	0	1.890	0	34.598	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2072.0	0	SC	0	1.890	0	34.598	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2073.0	0	SC	0	1.889	0	34.598	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2074.0	0	SC	0	1.888	0	34.598	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2075.0	0	SC	0	1.888	0	34.598	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2076.0	0	SC	0	1.886	0	34.598	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2077.0	0	SC	0	1.885	0	34.598	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2078.0	0	SC	0	1.884	0	34.599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2079.0	0	SC	0	1.884	0	34.599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2080.0	0	SC	0	1.884	0	34.599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2081.0	0	SC	0	1.883	0	34.599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2082.0	0	SC	0	1.881	0	34.599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2083.0	0	SC	0	1.881	0	34.599	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2084.0	0	SC	0	1.881	0	34.600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2085.0	0	SC	0	1.881	0	34.600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2086.0	0	SC	0	1.881	0	34.600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2087.0	0	SC	0	1.881	0	34.600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2088.0	0	SC	0	1.881	0	34.600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2089.0	0	SC	0	1.880	0	34.600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2090.0	0	SC	0	1.878	0	34.600	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2091.0	0	SC	0	1.877	0	34.601	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2092.0	0	SC	0	1.877	0	34.601	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2093.0	0	SC	0	1.876	0	34.601	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2094.0	0	SC	0	1.875	0	34.601	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2095.0	0	SC	0	1.874	0	34.601	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2096.0	0	SC	0	1.873	0	34.601	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2097.0	0	SC	0	1.873	0	34.602	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2098.0	0	SC	0	1.872	0	34.602	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2099.0	0	SC	0	1.872	0	34.602	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2100.0	0	SC	0	1.871	0	34.602	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2101.0	0	SC	0	1.869	0	34.602	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2102.0	0	SC	0	1.868	0	34.602	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2103.0	0	SC	0	1.868	0	34.602	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2104.0	0	SC	0	1.868	0	34.602	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2105.0	0	SC	0	1.868	0	34.603	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2106.0	0	SC	0	1.866	0	34.603	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2107.0	0	SC	0	1.865	0	34.603	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2108.0	0	SC	0	1.865	0	34.603	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2109.0	0	SC	0	1.864	0	34.603	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2110.0	0	SC	0	1.863	0	34.603	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2111.0	0	SC	0	1.863	0	34.603	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2112.0	0	SC	0	1.863	0	34.604	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2113.0	0	SC	0	1.863	0	34.604	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2114.0	0	SC	0	1.863	0	34.604	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2115.0	0	SC	0	1.863	0	34.604	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2116.0	0	SC	0	1.863	0	34.604	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2117.0	0	SC	0	1.862	0	34.604	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2118.0	0	SC	0	1.863	0	34.604	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2119.0	0	SC	0	1.861	0	34.604	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2120.0	0	SC	0	1.861	0	34.604	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2121.0	0	SC	0	1.859	0	34.605	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2122.0	0	SC	0	1.857	0	34.605	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2123.0	0	SC	0	1.856	0	34.605	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2124.0	0	SC	0	1.855	0	34.605	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2125.0	0	SC	0	1.854	0	34.605	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2126.0	0	SC	0	1.853	0	34.606	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2127.0	0	SC	0	1.853	0	34.606	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2128.0	0	SC	0	1.851	0	34.606	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2129.0	0	SC	0	1.850	0	34.606	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2130.0	0	SC	0	1.850	0	34.607	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2131.0	0	SC	0	1.850	0	34.606	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2132.0	0	SC	0	1.850	0	34.606	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2133.0	0	SC	0	1.850	0	34.607	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2134.0	0	SC	0	1.848	0	34.607	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2135.0	0	SC	0	1.848	0	34.607	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2136.0	0	SC	0	1.848	0	34.607	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2137.0	0	SC	0	1.847	0	34.607	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2138.0	0	SC	0	1.846	0	34.607	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2139.0	0	SC	0	1.846	0	34.607	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2140.0	0	SC	0	1.844	0	34.608	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2141.0	0	SC	0	1.844	0	34.607	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2142.0	0	SC	0	1.844	0	34.608	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2143.0	0	SC	0	1.843	0	34.608	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2144.0	0	SC	0	1.842	0	34.608	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2145.0	0	SC	0	1.841	0	34.608	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2146.0	0	SC	0	1.840	0	34.609	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2147.0	0	SC	0	1.840	0	34.609	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2148.0	0	SC	0	1.840	0	34.608	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2149.0	0	SC	0	1.839	0	34.609	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2150.0	0	SC	0	1.839	0	34.609	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2151.0	0	SC	0	1.839	0	34.609	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2152.0	0	SC	0	1.839	0	34.610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2153.0	0	SC	0	1.839	0	34.609	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2154.0	0	SC	0	1.839	0	34.609	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2155.0	0	SC	0	1.838	0	34.609	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2156.0	0	SC	0	1.838	0	34.610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2157.0	0	SC	0	1.837	0	34.610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2158.0	0	SC	0	1.836	0	34.610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2159.0	0	SC	0	1.836	0	34.610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2160.0	0	SC	0	1.836	0	34.610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2161.0	0	SC	0	1.835	0	34.610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2162.0	0	SC	0	1.835	0	34.610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2163.0	0	SC	0	1.835	0	34.610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2164.0	0	SC	0	1.834	0	34.610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2165.0	0	SC	0	1.833	0	34.611	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2166.0	0	SC	0	1.834	0	34.610	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2167.0	0	SC	0	1.832	0	34.611	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2168.0	0	SC	0	1.831	0	34.611	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2169.0	0	SC	0	1.829	0	34.611	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2170.0	0	SC	0	1.828	0	34.611	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2171.0	0	SC	0	1.827	0	34.612	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2172.0	0	SC	0	1.826	0	34.613	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2173.0	0	SC	0	1.826	0	34.612	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2174.0	0	SC	0	1.825	0	34.612	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2175.0	0	SC	0	1.825	0	34.612	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2176.0	0	SC	0	1.824	0	34.612	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2177.0	0	SC	0	1.824	0	34.613	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2178.0	0	SC	0	1.823	0	34.613	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2179.0	0	SC	0	1.822	0	34.613	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2180.0	0	SC	0	1.820	0	34.614	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2181.0	0	SC	0	1.818	0	34.614	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2182.0	0	SC	0	1.817	0	34.614	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2183.0	0	SC	0	1.816	0	34.614	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2184.0	0	SC	0	1.816	0	34.614	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2185.0	0	SC	0	1.815	0	34.613	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2186.0	0	SC	0	1.815	0	34.613	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2187.0	0	SC	0	1.814	0	34.613	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2188.0	0	SC	0	1.813	0	34.614	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2189.0	0	SC	0	1.812	0	34.614	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2190.0	0	SC	0	1.812	0	34.614	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2191.0	0	SC	0	1.811	0	34.614	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2192.0	0	SC	0	1.811	0	34.614	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2193.0	0	SC	0	1.811	0	34.614	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2194.0	0	SC	0	1.810	0	34.614	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2195.0	0	SC	0	1.809	0	34.614	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2196.0	0	SC	0	1.808	0	34.615	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2197.0	0	SC	0	1.808	0	34.615	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2198.0	0	SC	0	1.808	0	34.615	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2199.0	0	SC	0	1.808	0	34.616	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2200.0	0	SC	0	1.808	0	34.615	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2201.0	0	SC	0	1.807	0	34.616	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2202.0	0	SC	0	1.807	0	34.616	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2203.0	0	SC	0	1.806	0	34.616	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2204.0	0	SC	0	1.806	0	34.616	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2205.0	0	SC	0	1.805	0	34.616	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2206.0	0	SC	0	1.805	0	34.616	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2207.0	0	SC	0	1.805	0	34.617	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2208.0	0	SC	0	1.805	0	34.616	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2209.0	0	SC	0	1.805	0	34.616	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2210.0	0	SC	0	1.805	0	34.616	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2211.0	0	SC	0	1.804	0	34.616	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2212.0	0	SC	0	1.802	0	34.616	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2213.0	0	SC	0	1.800	0	34.616	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2214.0	0	SC	0	1.798	0	34.617	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2215.0	0	SC	0	1.798	0	34.617	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2216.0	0	SC	0	1.797	0	34.617	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2217.0	0	SC	0	1.796	0	34.617	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2218.0	0	SC	0	1.796	0	34.617	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2219.0	0	SC	0	1.795	0	34.617	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2220.0	0	SC	0	1.795	0	34.617	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2221.0	0	SC	0	1.794	0	34.617	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2222.0	0	SC	0	1.794	0	34.617	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2223.0	0	SC	0	1.794	0	34.618	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2224.0	0	SC	0	1.793	0	34.618	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2225.0	0	SC	0	1.793	0	34.618	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2226.0	0	SC	0	1.792	0	34.618	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2227.0	0	SC	0	1.792	0	34.618	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2228.0	0	SC	0	1.792	0	34.618	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2229.0	0	SC	0	1.791	0	34.618	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2230.0	0	SC	0	1.790	0	34.619	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2231.0	0	SC	0	1.790	0	34.619	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2232.0	0	SC	0	1.788	0	34.619	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2233.0	0	SC	0	1.788	0	34.619	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2234.0	0	SC	0	1.787	0	34.619	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2235.0	0	SC	0	1.788	0	34.619	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2236.0	0	SC	0	1.787	0	34.619	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2237.0	0	SC	0	1.787	0	34.619	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2238.0	0	SC	0	1.786	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2239.0	0	SC	0	1.785	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2240.0	0	SC	0	1.784	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2241.0	0	SC	0	1.784	0	34.619	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2242.0	0	SC	0	1.784	0	34.619	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2243.0	0	SC	0	1.783	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2244.0	0	SC	0	1.783	0	34.619	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2245.0	0	SC	0	1.783	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2246.0	0	SC	0	1.783	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2247.0	0	SC	0	1.783	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2248.0	0	SC	0	1.783	0	34.619	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2249.0	0	SC	0	1.782	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2250.0	0	SC	0	1.782	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2251.0	0	SC	0	1.781	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2252.0	0	SC	0	1.780	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2253.0	0	SC	0	1.781	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2254.0	0	SC	0	1.780	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2255.0	0	SC	0	1.780	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2256.0	0	SC	0	1.780	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2257.0	0	SC	0	1.780	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2258.0	0	SC	0	1.780	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2259.0	0	SC	0	1.780	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2260.0	0	SC	0	1.780	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2261.0	0	SC	0	1.779	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2262.0	0	SC	0	1.780	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2263.0	0	SC	0	1.780	0	34.621	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2264.0	0	SC	0	1.780	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2265.0	0	SC	0	1.779	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2266.0	0	SC	0	1.778	0	34.620	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2267.0	0	SC	0	1.777	0	34.621	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2268.0	0	SC	0	1.777	0	34.621	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2269.0	0	SC	0	1.776	0	34.621	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2270.0	0	SC	0	1.776	0	34.621	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2271.0	0	SC	0	1.775	0	34.621	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2272.0	0	SC	0	1.776	0	34.621	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2273.0	0	SC	0	1.776	0	34.621	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2274.0	0	SC	0	1.775	0	34.621	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2275.0	0	SC	0	1.774	0	34.621	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2276.0	0	SC	0	1.773	0	34.622	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2277.0	0	SC	0	1.773	0	34.622	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2278.0	0	SC	0	1.772	0	34.622	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2279.0	0	SC	0	1.772	0	34.622	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2280.0	0	SC	0	1.772	0	34.622	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2281.0	0	SC	0	1.771	0	34.622	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2282.0	0	SC	0	1.771	0	34.622	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2283.0	0	SC	0	1.771	0	34.622	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2284.0	0	SC	0	1.771	0	34.622	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2285.0	0	SC	0	1.770	0	34.622	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2286.0	0	SC	0	1.771	0	34.622	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2287.0	0	SC	0	1.770	0	34.622	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2288.0	0	SC	0	1.770	0	34.623	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2289.0	0	SC	0	1.768	0	34.623	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2290.0	0	SC	0	1.765	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2291.0	0	SC	0	1.765	0	34.623	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2292.0	0	SC	0	1.763	0	34.623	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2293.0	0	SC	0	1.763	0	34.623	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2294.0	0	SC	0	1.763	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2295.0	0	SC	0	1.763	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2296.0	0	SC	0	1.763	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2297.0	0	SC	0	1.763	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2298.0	0	SC	0	1.763	0	34.623	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2299.0	0	SC	0	1.763	0	34.623	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2300.0	0	SC	0	1.763	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2301.0	0	SC	0	1.763	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2302.0	0	SC	0	1.763	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2303.0	0	SC	0	1.763	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2304.0	0	SC	0	1.763	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2305.0	0	SC	0	1.762	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2306.0	0	SC	0	1.762	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2307.0	0	SC	0	1.762	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2308.0	0	SC	0	1.762	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2309.0	0	SC	0	1.761	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2310.0	0	SC	0	1.761	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2311.0	0	SC	0	1.761	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2312.0	0	SC	0	1.760	0	34.624	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2313.0	0	SC	0	1.758	0	34.625	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2314.0	0	SC	0	1.757	0	34.625	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2315.0	0	SC	0	1.756	0	34.626	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2316.0	0	SC	0	1.756	0	34.625	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2317.0	0	SC	0	1.756	0	34.625	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2318.0	0	SC	0	1.756	0	34.625	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2319.0	0	SC	0	1.755	0	34.625	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2320.0	0	SC	0	1.755	0	34.625	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2321.0	0	SC	0	1.755	0	34.626	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2322.0	0	SC	0	1.755	0	34.626	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2323.0	0	SC	0	1.755	0	34.625	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2324.0	0	SC	0	1.755	0	34.625	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2325.0	0	SC	0	1.755	0	34.625	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2326.0	0	SC	0	1.754	0	34.625	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2327.0	0	SC	0	1.753	0	34.626	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2328.0	0	SC	0	1.752	0	34.626	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2329.0	0	SC	0	1.752	0	34.626	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2330.0	0	SC	0	1.752	0	34.626	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2331.0	0	SC	0	1.751	0	34.626	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2332.0	0	SC	0	1.751	0	34.625	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2333.0	0	SC	0	1.751	0	34.626	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2334.0	0	SC	0	1.750	0	34.626	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2335.0	0	SC	0	1.749	0	34.627	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2336.0	0	SC	0	1.749	0	34.626	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2337.0	0	SC	0	1.748	0	34.627	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2338.0	0	SC	0	1.747	0	34.626	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2339.0	0	SC	0	1.746	0	34.627	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2340.0	0	SC	0	1.745	0	34.627	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2341.0	0	SC	0	1.744	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2342.0	0	SC	0	1.743	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2343.0	0	SC	0	1.744	0	34.627	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2344.0	0	SC	0	1.743	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2345.0	0	SC	0	1.743	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2346.0	0	SC	0	1.742	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2347.0	0	SC	0	1.741	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2348.0	0	SC	0	1.741	0	34.627	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2349.0	0	SC	0	1.740	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2350.0	0	SC	0	1.740	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2351.0	0	SC	0	1.739	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2352.0	0	SC	0	1.739	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2353.0	0	SC	0	1.738	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2354.0	0	SC	0	1.738	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2355.0	0	SC	0	1.738	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2356.0	0	SC	0	1.738	0	34.629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2357.0	0	SC	0	1.738	0	34.629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2358.0	0	SC	0	1.737	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2359.0	0	SC	0	1.737	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2360.0	0	SC	0	1.737	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2361.0	0	SC	0	1.736	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2362.0	0	SC	0	1.735	0	34.629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2363.0	0	SC	0	1.735	0	34.629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2364.0	0	SC	0	1.733	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2365.0	0	SC	0	1.734	0	34.628	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2366.0	0	SC	0	1.733	0	34.629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2367.0	0	SC	0	1.731	0	34.629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2368.0	0	SC	0	1.730	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2369.0	0	SC	0	1.729	0	34.629	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2370.0	0	SC	0	1.729	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2371.0	0	SC	0	1.728	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2372.0	0	SC	0	1.727	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2373.0	0	SC	0	1.727	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2374.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2375.0	0	SC	0	1.726	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2376.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2377.0	0	SC	0	1.726	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2378.0	0	SC	0	1.726	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2379.0	0	SC	0	1.725	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2380.0	0	SC	0	1.725	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2381.0	0	SC	0	1.725	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2382.0	0	SC	0	1.725	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2383.0	0	SC	0	1.725	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2384.0	0	SC	0	1.725	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2385.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2386.0	0	SC	0	1.726	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2387.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2388.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2389.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2390.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2391.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2392.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2393.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2394.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2395.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2396.0	0	SC	0	1.726	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2397.0	0	SC	0	1.726	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2398.0	0	SC	0	1.725	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2399.0	0	SC	0	1.725	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2400.0	0	SC	0	1.725	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2401.0	0	SC	0	1.725	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2402.0	0	SC	0	1.726	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2403.0	0	SC	0	1.726	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2404.0	0	SC	0	1.725	0	34.630	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2405.0	0	SC	0	1.725	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2406.0	0	SC	0	1.724	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2407.0	0	SC	0	1.723	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2408.0	0	SC	0	1.722	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2409.0	0	SC	0	1.722	0	34.632	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2410.0	0	SC	0	1.721	0	34.632	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2411.0	0	SC	0	1.721	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2412.0	0	SC	0	1.721	0	34.632	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2413.0	0	SC	0	1.720	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2414.0	0	SC	0	1.720	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2415.0	0	SC	0	1.719	0	34.631	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2416.0	0	SC	0	1.719	0	34.632	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2417.0	0	SC	0	1.719	0	34.632	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2418.0	0	SC	0	1.719	0	34.632	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2419.0	0	SC	0	1.718	0	34.632	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2420.0	0	SC	0	1.717	0	34.632	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2421.0	0	SC	0	1.716	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2422.0	0	SC	0	1.715	0	34.632	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2423.0	0	SC	0	1.715	0	34.632	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2424.0	0	SC	0	1.715	0	34.632	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2425.0	0	SC	0	1.715	0	34.632	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2426.0	0	SC	0	1.713	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2427.0	0	SC	0	1.712	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2428.0	0	SC	0	1.712	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2429.0	0	SC	0	1.712	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2430.0	0	SC	0	1.712	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2431.0	0	SC	0	1.712	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2432.0	0	SC	0	1.712	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2433.0	0	SC	0	1.712	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2434.0	0	SC	0	1.711	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2435.0	0	SC	0	1.711	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2436.0	0	SC	0	1.711	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2437.0	0	SC	0	1.710	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2438.0	0	SC	0	1.710	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2439.0	0	SC	0	1.710	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2440.0	0	SC	0	1.710	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2441.0	0	SC	0	1.711	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2442.0	0	SC	0	1.711	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2443.0	0	SC	0	1.710	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2444.0	0	SC	0	1.710	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2445.0	0	SC	0	1.710	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2446.0	0	SC	0	1.709	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2447.0	0	SC	0	1.709	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2448.0	0	SC	0	1.709	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2449.0	0	SC	0	1.708	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2450.0	0	SC	0	1.708	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2451.0	0	SC	0	1.708	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2452.0	0	SC	0	1.708	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2453.0	0	SC	0	1.708	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2454.0	0	SC	0	1.708	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2455.0	0	SC	0	1.708	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2456.0	0	SC	0	1.708	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2457.0	0	SC	0	1.708	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2458.0	0	SC	0	1.708	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2459.0	0	SC	0	1.707	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2460.0	0	SC	0	1.707	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2461.0	0	SC	0	1.707	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2462.0	0	SC	0	1.706	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2463.0	0	SC	0	1.706	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2464.0	0	SC	0	1.706	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2465.0	0	SC	0	1.706	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2466.0	0	SC	0	1.706	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2467.0	0	SC	0	1.705	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2468.0	0	SC	0	1.705	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2469.0	0	SC	0	1.705	0	34.633	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2470.0	0	SC	0	1.703	0	34.634	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2471.0	0	SC	0	1.701	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2472.0	0	SC	0	1.700	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2473.0	0	SC	0	1.700	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2474.0	0	SC	0	1.699	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2475.0	0	SC	0	1.698	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2476.0	0	SC	0	1.697	0	34.635	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2477.0	0	SC	0	1.694	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2478.0	0	SC	0	1.693	0	34.636	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2479.0	0	SC	0	1.693	0	34.636	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2480.0	0	SC	0	1.692	0	34.636	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2481.0	0	SC	0	1.692	0	34.636	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2482.0	0	SC	0	1.692	0	34.636	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2483.0	0	SC	0	1.691	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2484.0	0	SC	0	1.690	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2485.0	0	SC	0	1.690	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2486.0	0	SC	0	1.689	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2487.0	0	SC	0	1.689	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2488.0	0	SC	0	1.689	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2489.0	0	SC	0	1.689	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2490.0	0	SC	0	1.688	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2491.0	0	SC	0	1.688	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2492.0	0	SC	0	1.688	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2493.0	0	SC	0	1.688	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2494.0	0	SC	0	1.688	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2495.0	0	SC	0	1.688	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2496.0	0	SC	0	1.688	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2497.0	0	SC	0	1.687	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2498.0	0	SC	0	1.687	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2499.0	0	SC	0	1.687	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2500.0	0	SC	0	1.686	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2501.0	0	SC	0	1.685	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2502.0	0	SC	0	1.685	0	34.637	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2503.0	0	SC	0	1.685	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2504.0	0	SC	0	1.684	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2505.0	0	SC	0	1.684	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2506.0	0	SC	0	1.683	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2507.0	0	SC	0	1.683	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2508.0	0	SC	0	1.683	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2509.0	0	SC	0	1.683	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2510.0	0	SC	0	1.683	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2511.0	0	SC	0	1.683	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2512.0	0	SC	0	1.683	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2513.0	0	SC	0	1.683	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2514.0	0	SC	0	1.682	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2515.0	0	SC	0	1.681	0	34.639	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2516.0	0	SC	0	1.680	0	34.639	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2517.0	0	SC	0	1.680	0	34.639	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2518.0	0	SC	0	1.679	0	34.639	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2519.0	0	SC	0	1.679	0	34.639	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2520.0	0	SC	0	1.679	0	34.638	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2521.0	0	SC	0	1.679	0	34.639	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2522.0	0	SC	0	1.678	0	34.640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2523.0	0	SC	0	1.677	0	34.639	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2524.0	0	SC	0	1.677	0	34.639	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2525.0	0	SC	0	1.676	0	34.640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2526.0	0	SC	0	1.676	0	34.639	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2527.0	0	SC	0	1.675	0	34.639	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2528.0	0	SC	0	1.674	0	34.640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2529.0	0	SC	0	1.673	0	34.640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2530.0	0	SC	0	1.673	0	34.640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2531.0	0	SC	0	1.673	0	34.639	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2532.0	0	SC	0	1.673	0	34.640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2533.0	0	SC	0	1.672	0	34.640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2534.0	0	SC	0	1.672	0	34.640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2535.0	0	SC	0	1.672	0	34.640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2536.0	0	SC	0	1.671	0	34.640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2537.0	0	SC	0	1.671	0	34.640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2538.0	0	SC	0	1.671	0	34.640	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2539.0	0	SC	0	1.670	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2540.0	0	SC	0	1.669	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2541.0	0	SC	0	1.668	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2542.0	0	SC	0	1.667	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2543.0	0	SC	0	1.667	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2544.0	0	SC	0	1.667	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2545.0	0	SC	0	1.667	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2546.0	0	SC	0	1.667	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2547.0	0	SC	0	1.667	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2548.0	0	SC	0	1.666	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2549.0	0	SC	0	1.665	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2550.0	0	SC	0	1.665	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2551.0	0	SC	0	1.664	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2552.0	0	SC	0	1.664	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2553.0	0	SC	0	1.664	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2554.0	0	SC	0	1.664	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2555.0	0	SC	0	1.664	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2556.0	0	SC	0	1.664	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2557.0	0	SC	0	1.663	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2558.0	0	SC	0	1.663	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2559.0	0	SC	0	1.663	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2560.0	0	SC	0	1.663	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2561.0	0	SC	0	1.663	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2562.0	0	SC	0	1.663	0	34.641	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2563.0	0	SC	0	1.662	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2564.0	0	SC	0	1.661	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2565.0	0	SC	0	1.660	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2566.0	0	SC	0	1.659	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2567.0	0	SC	0	1.659	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2568.0	0	SC	0	1.658	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2569.0	0	SC	0	1.658	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2570.0	0	SC	0	1.658	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2571.0	0	SC	0	1.658	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2572.0	0	SC	0	1.658	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2573.0	0	SC	0	1.658	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2574.0	0	SC	0	1.658	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2575.0	0	SC	0	1.658	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2576.0	0	SC	0	1.658	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2577.0	0	SC	0	1.659	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2578.0	0	SC	0	1.659	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2579.0	0	SC	0	1.659	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2580.0	0	SC	0	1.659	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2581.0	0	SC	0	1.659	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2582.0	0	SC	0	1.659	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2583.0	0	SC	0	1.659	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2584.0	0	SC	0	1.659	0	34.642	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2585.0	0	SC	0	1.658	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2586.0	0	SC	0	1.658	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2587.0	0	SC	0	1.658	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2588.0	0	SC	0	1.657	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2589.0	0	SC	0	1.656	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2590.0	0	SC	0	1.656	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2591.0	0	SC	0	1.655	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2592.0	0	SC	0	1.655	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2593.0	0	SC	0	1.654	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2594.0	0	SC	0	1.654	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2595.0	0	SC	0	1.654	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2596.0	0	SC	0	1.654	0	34.644	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2597.0	0	SC	0	1.654	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2598.0	0	SC	0	1.654	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2599.0	0	SC	0	1.654	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2600.0	0	SC	0	1.654	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2601.0	0	SC	0	1.654	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2602.0	0	SC	0	1.653	0	34.644	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2603.0	0	SC	0	1.653	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2604.0	0	SC	0	1.653	0	34.644	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2605.0	0	SC	0	1.653	0	34.644	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2606.0	0	SC	0	1.653	0	34.644	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2607.0	0	SC	0	1.654	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2608.0	0	SC	0	1.654	0	34.644	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2609.0	0	SC	0	1.653	0	34.644	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2610.0	0	SC	0	1.653	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2611.0	0	SC	0	1.653	0	34.643	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2612.0	0	SC	0	1.653	0	34.644	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2613.0	0	SC	0	1.651	0	34.644	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2614.0	0	SC	0	1.650	0	34.644	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2615.0	0	SC	0	1.650	0	34.644	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2616.0	0	SC	0	1.650	0	34.644	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2617.0	0	SC	0	1.650	0	34.644	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2618.0	0	SC	0	1.649	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2619.0	0	SC	0	1.648	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2620.0	0	SC	0	1.648	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2621.0	0	SC	0	1.647	0	34.644	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2622.0	0	SC	0	1.647	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2623.0	0	SC	0	1.647	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2624.0	0	SC	0	1.646	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2625.0	0	SC	0	1.645	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2626.0	0	SC	0	1.645	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2627.0	0	SC	0	1.644	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2628.0	0	SC	0	1.644	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2629.0	0	SC	0	1.644	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2630.0	0	SC	0	1.643	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2631.0	0	SC	0	1.643	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2632.0	0	SC	0	1.643	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2633.0	0	SC	0	1.643	0	34.646	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2634.0	0	SC	0	1.643	0	34.646	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2635.0	0	SC	0	1.643	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2636.0	0	SC	0	1.643	0	34.645	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2637.0	0	SC	0	1.643	0	34.646	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2638.0	0	SC	0	1.641	0	34.646	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2639.0	0	SC	0	1.640	0	34.646	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2640.0	0	SC	0	1.639	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2641.0	0	SC	0	1.638	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2642.0	0	SC	0	1.638	0	34.646	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2643.0	0	SC	0	1.638	0	34.646	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2644.0	0	SC	0	1.638	0	34.646	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2645.0	0	SC	0	1.638	0	34.646	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2646.0	0	SC	0	1.638	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2647.0	0	SC	0	1.638	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2648.0	0	SC	0	1.637	0	34.646	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2649.0	0	SC	0	1.637	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2650.0	0	SC	0	1.636	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2651.0	0	SC	0	1.636	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2652.0	0	SC	0	1.636	0	34.646	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2653.0	0	SC	0	1.636	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2654.0	0	SC	0	1.637	0	34.646	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2655.0	0	SC	0	1.636	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2656.0	0	SC	0	1.636	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2657.0	0	SC	0	1.636	0	34.646	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2658.0	0	SC	0	1.636	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2659.0	0	SC	0	1.636	0	34.646	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2660.0	0	SC	0	1.635	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2661.0	0	SC	0	1.635	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2662.0	0	SC	0	1.634	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2663.0	0	SC	0	1.634	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2664.0	0	SC	0	1.634	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2665.0	0	SC	0	1.634	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2666.0	0	SC	0	1.634	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2667.0	0	SC	0	1.634	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2668.0	0	SC	0	1.634	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2669.0	0	SC	0	1.634	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2670.0	0	SC	0	1.634	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2671.0	0	SC	0	1.633	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2672.0	0	SC	0	1.632	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2673.0	0	SC	0	1.632	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2674.0	0	SC	0	1.631	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2675.0	0	SC	0	1.630	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2676.0	0	SC	0	1.630	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2677.0	0	SC	0	1.629	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2678.0	0	SC	0	1.628	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2679.0	0	SC	0	1.628	0	34.647	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2680.0	0	SC	0	1.628	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2681.0	0	SC	0	1.627	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2682.0	0	SC	0	1.627	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2683.0	0	SC	0	1.627	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2684.0	0	SC	0	1.627	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2685.0	0	SC	0	1.626	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2686.0	0	SC	0	1.626	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2687.0	0	SC	0	1.626	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2688.0	0	SC	0	1.626	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2689.0	0	SC	0	1.626	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2690.0	0	SC	0	1.626	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2691.0	0	SC	0	1.626	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2692.0	0	SC	0	1.626	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2693.0	0	SC	0	1.626	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2694.0	0	SC	0	1.625	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2695.0	0	SC	0	1.625	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2696.0	0	SC	0	1.625	0	34.648	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2697.0	0	SC	0	1.624	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2698.0	0	SC	0	1.624	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2699.0	0	SC	0	1.623	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2700.0	0	SC	0	1.622	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2701.0	0	SC	0	1.622	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2702.0	0	SC	0	1.622	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2703.0	0	SC	0	1.622	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2704.0	0	SC	0	1.622	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2705.0	0	SC	0	1.622	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2706.0	0	SC	0	1.622	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2707.0	0	SC	0	1.622	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2708.0	0	SC	0	1.622	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2709.0	0	SC	0	1.622	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2710.0	0	SC	0	1.621	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2711.0	0	SC	0	1.621	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2712.0	0	SC	0	1.621	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2713.0	0	SC	0	1.620	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2714.0	0	SC	0	1.621	0	34.649	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2715.0	0	SC	0	1.621	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2716.0	0	SC	0	1.620	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2717.0	0	SC	0	1.620	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2718.0	0	SC	0	1.619	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2719.0	0	SC	0	1.619	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2720.0	0	SC	0	1.619	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2721.0	0	SC	0	1.618	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2722.0	0	SC	0	1.618	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2723.0	0	SC	0	1.618	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2724.0	0	SC	0	1.617	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2725.0	0	SC	0	1.616	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2726.0	0	SC	0	1.616	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2727.0	0	SC	0	1.616	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2728.0	0	SC	0	1.616	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2729.0	0	SC	0	1.616	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2730.0	0	SC	0	1.616	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2731.0	0	SC	0	1.616	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2732.0	0	SC	0	1.616	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2733.0	0	SC	0	1.616	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2734.0	0	SC	0	1.616	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2735.0	0	SC	0	1.616	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2736.0	0	SC	0	1.616	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2737.0	0	SC	0	1.616	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2738.0	0	SC	0	1.616	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2739.0	0	SC	0	1.616	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2740.0	0	SC	0	1.616	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2741.0	0	SC	0	1.616	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2742.0	0	SC	0	1.616	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2743.0	0	SC	0	1.615	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2744.0	0	SC	0	1.615	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2745.0	0	SC	0	1.615	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2746.0	0	SC	0	1.615	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2747.0	0	SC	0	1.615	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2748.0	0	SC	0	1.615	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2749.0	0	SC	0	1.615	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2750.0	0	SC	0	1.615	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2751.0	0	SC	0	1.614	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2752.0	0	SC	0	1.614	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2753.0	0	SC	0	1.614	0	34.650	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2754.0	0	SC	0	1.614	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2755.0	0	SC	0	1.614	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2756.0	0	SC	0	1.613	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2757.0	0	SC	0	1.613	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2758.0	0	SC	0	1.613	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2759.0	0	SC	0	1.613	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2760.0	0	SC	0	1.612	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2761.0	0	SC	0	1.611	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2762.0	0	SC	0	1.611	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2763.0	0	SC	0	1.610	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2764.0	0	SC	0	1.610	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2765.0	0	SC	0	1.609	0	34.651	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2766.0	0	SC	0	1.608	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2767.0	0	SC	0	1.608	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2768.0	0	SC	0	1.607	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2769.0	0	SC	0	1.607	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2770.0	0	SC	0	1.607	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2771.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2772.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2773.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2774.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2775.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2776.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2777.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2778.0	0	SC	0	1.606	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2779.0	0	SC	0	1.605	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2780.0	0	SC	0	1.604	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2781.0	0	SC	0	1.604	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2782.0	0	SC	0	1.604	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2783.0	0	SC	0	1.604	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2784.0	0	SC	0	1.603	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2785.0	0	SC	0	1.603	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2786.0	0	SC	0	1.603	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2787.0	0	SC	0	1.603	0	34.652	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2788.0	0	SC	0	1.602	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2789.0	0	SC	0	1.602	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2790.0	0	SC	0	1.602	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2791.0	0	SC	0	1.601	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2792.0	0	SC	0	1.601	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2793.0	0	SC	0	1.601	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2794.0	0	SC	0	1.600	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2795.0	0	SC	0	1.600	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2796.0	0	SC	0	1.599	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2797.0	0	SC	0	1.599	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2798.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2799.0	0	SC	0	1.598	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2800.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2801.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2802.0	0	SC	0	1.598	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2803.0	0	SC	0	1.598	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2804.0	0	SC	0	1.598	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2805.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2806.0	0	SC	0	1.598	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2807.0	0	SC	0	1.597	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2808.0	0	SC	0	1.598	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2809.0	0	SC	0	1.598	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2810.0	0	SC	0	1.597	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2811.0	0	SC	0	1.597	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2812.0	0	SC	0	1.597	0	34.653	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2813.0	0	SC	0	1.596	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2814.0	0	SC	0	1.595	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2815.0	0	SC	0	1.595	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2816.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2817.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2818.0	0	SC	0	1.591	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2819.0	0	SC	0	1.591	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2820.0	0	SC	0	1.590	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2821.0	0	SC	0	1.590	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2822.0	0	SC	0	1.590	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2823.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2824.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2825.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2826.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2827.0	0	SC	0	1.589	0	34.654	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2828.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2829.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2830.0	0	SC	0	1.589	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2831.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2832.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2833.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2834.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2835.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2836.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2837.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2838.0	0	SC	0	1.589	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2839.0	0	SC	0	1.588	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2840.0	0	SC	0	1.587	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2841.0	0	SC	0	1.587	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2842.0	0	SC	0	1.587	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2843.0	0	SC	0	1.587	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2844.0	0	SC	0	1.587	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2845.0	0	SC	0	1.587	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2846.0	0	SC	0	1.587	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2847.0	0	SC	0	1.587	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2848.0	0	SC	0	1.587	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2849.0	0	SC	0	1.587	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2850.0	0	SC	0	1.587	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2851.0	0	SC	0	1.587	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2852.0	0	SC	0	1.587	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2853.0	0	SC	0	1.586	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2854.0	0	SC	0	1.586	0	34.655	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2855.0	0	SC	0	1.586	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2856.0	0	SC	0	1.586	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2857.0	0	SC	0	1.585	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2858.0	0	SC	0	1.585	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2859.0	0	SC	0	1.585	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2860.0	0	SC	0	1.585	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2861.0	0	SC	0	1.585	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2862.0	0	SC	0	1.585	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2863.0	0	SC	0	1.584	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2864.0	0	SC	0	1.584	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2865.0	0	SC	0	1.584	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2866.0	0	SC	0	1.585	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2867.0	0	SC	0	1.584	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2868.0	0	SC	0	1.584	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2869.0	0	SC	0	1.584	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2870.0	0	SC	0	1.584	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2871.0	0	SC	0	1.584	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2872.0	0	SC	0	1.584	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2873.0	0	SC	0	1.584	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2874.0	0	SC	0	1.583	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2875.0	0	SC	0	1.582	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2876.0	0	SC	0	1.583	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2877.0	0	SC	0	1.583	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2878.0	0	SC	0	1.583	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2879.0	0	SC	0	1.583	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2880.0	0	SC	0	1.583	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2881.0	0	SC	0	1.583	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2882.0	0	SC	0	1.583	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2883.0	0	SC	0	1.583	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2884.0	0	SC	0	1.583	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2885.0	0	SC	0	1.583	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2886.0	0	SC	0	1.583	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2887.0	0	SC	0	1.583	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2888.0	0	SC	0	1.583	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2889.0	0	SC	0	1.583	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2890.0	0	SC	0	1.582	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2891.0	0	SC	0	1.581	0	34.656	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2892.0	0	SC	0	1.580	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2893.0	0	SC	0	1.581	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2894.0	0	SC	0	1.581	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2895.0	0	SC	0	1.580	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2896.0	0	SC	0	1.580	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2897.0	0	SC	0	1.579	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2898.0	0	SC	0	1.578	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2899.0	0	SC	0	1.578	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2900.0	0	SC	0	1.577	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2901.0	0	SC	0	1.576	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2902.0	0	SC	0	1.576	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2903.0	0	SC	0	1.576	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2904.0	0	SC	0	1.575	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2905.0	0	SC	0	1.576	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2906.0	0	SC	0	1.575	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2907.0	0	SC	0	1.575	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2908.0	0	SC	0	1.575	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2909.0	0	SC	0	1.575	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2910.0	0	SC	0	1.575	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2911.0	0	SC	0	1.575	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2912.0	0	SC	0	1.575	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2913.0	0	SC	0	1.575	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2914.0	0	SC	0	1.575	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2915.0	0	SC	0	1.575	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2916.0	0	SC	0	1.575	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2917.0	0	SC	0	1.575	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2918.0	0	SC	0	1.575	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2919.0	0	SC	0	1.575	0	34.657	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2920.0	0	SC	0	1.575	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2921.0	0	SC	0	1.575	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2922.0	0	SC	0	1.575	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2923.0	0	SC	0	1.574	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2924.0	0	SC	0	1.573	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2925.0	0	SC	0	1.573	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2926.0	0	SC	0	1.573	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2927.0	0	SC	0	1.573	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2928.0	0	SC	0	1.573	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2929.0	0	SC	0	1.573	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2930.0	0	SC	0	1.573	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2931.0	0	SC	0	1.572	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2932.0	0	SC	0	1.573	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2933.0	0	SC	0	1.572	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2934.0	0	SC	0	1.572	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2935.0	0	SC	0	1.572	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2936.0	0	SC	0	1.572	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2937.0	0	SC	0	1.572	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2938.0	0	SC	0	1.572	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2939.0	0	SC	0	1.572	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2940.0	0	SC	0	1.572	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2941.0	0	SC	0	1.571	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2942.0	0	SC	0	1.571	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2943.0	0	SC	0	1.571	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2944.0	0	SC	0	1.571	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2945.0	0	SC	0	1.571	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2946.0	0	SC	0	1.571	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2947.0	0	SC	0	1.571	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2948.0	0	SC	0	1.571	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2949.0	0	SC	0	1.571	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2950.0	0	SC	0	1.571	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2951.0	0	SC	0	1.571	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2952.0	0	SC	0	1.570	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2953.0	0	SC	0	1.570	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2954.0	0	SC	0	1.570	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2955.0	0	SC	0	1.570	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2956.0	0	SC	0	1.570	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2957.0	0	SC	0	1.570	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2958.0	0	SC	0	1.570	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2959.0	0	SC	0	1.570	0	34.658	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2960.0	0	SC	0	1.570	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2961.0	0	SC	0	1.570	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2962.0	0	SC	0	1.570	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2963.0	0	SC	0	1.569	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2964.0	0	SC	0	1.569	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2965.0	0	SC	0	1.569	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2966.0	0	SC	0	1.569	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2967.0	0	SC	0	1.569	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2968.0	0	SC	0	1.569	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2969.0	0	SC	0	1.568	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2970.0	0	SC	0	1.568	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2971.0	0	SC	0	1.567	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2972.0	0	SC	0	1.568	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2973.0	0	SC	0	1.567	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2974.0	0	SC	0	1.567	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2975.0	0	SC	0	1.567	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2976.0	0	SC	0	1.567	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2977.0	0	SC	0	1.567	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2978.0	0	SC	0	1.567	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2979.0	0	SC	0	1.565	0	34.659	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2980.0	0	SC	0	1.564	0	34.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2981.0	0	SC	0	1.562	0	34.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2982.0	0	SC	0	1.561	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2983.0	0	SC	0	1.561	0	34.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2984.0	0	SC	0	1.560	0	34.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2985.0	0	SC	0	1.560	0	34.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2986.0	0	SC	0	1.561	0	34.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2987.0	0	SC	0	1.560	0	34.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2988.0	0	SC	0	1.560	0	34.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2989.0	0	SC	0	1.559	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2990.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2991.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2992.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2993.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2994.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2995.0	0	SC	0	1.559	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2996.0	0	SC	0	1.559	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2997.0	0	SC	0	1.559	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2998.0	0	SC	0	1.559	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	2999.0	0	SC	0	1.559	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3000.0	0	SC	0	1.559	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3001.0	0	SC	0	1.559	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3002.0	0	SC	0	1.559	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3003.0	0	SC	0	1.559	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3004.0	0	SC	0	1.559	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3005.0	0	SC	0	1.559	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3006.0	0	SC	0	1.558	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3007.0	0	SC	0	1.558	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3008.0	0	SC	0	1.558	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3009.0	0	SC	0	1.558	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3010.0	0	SC	0	1.558	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3011.0	0	SC	0	1.557	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3012.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3013.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3014.0	0	SC	0	1.556	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3015.0	0	SC	0	1.555	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3016.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3017.0	0	SC	0	1.555	0	34.661	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3018.0	0	SC	0	1.554	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3019.0	0	SC	0	1.553	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3020.0	0	SC	0	1.553	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3021.0	0	SC	0	1.553	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3022.0	0	SC	0	1.553	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3023.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3024.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3025.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3026.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3027.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3028.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3029.0	0	SC	0	1.553	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3030.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3031.0	0	SC	0	1.552	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3032.0	0	SC	0	1.551	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3033.0	0	SC	0	1.551	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3034.0	0	SC	0	1.551	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3035.0	0	SC	0	1.551	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3036.0	0	SC	0	1.551	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3037.0	0	SC	0	1.550	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3038.0	0	SC	0	1.550	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3039.0	0	SC	0	1.550	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3040.0	0	SC	0	1.550	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3041.0	0	SC	0	1.550	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3042.0	0	SC	0	1.550	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3043.0	0	SC	0	1.549	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3044.0	0	SC	0	1.549	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3045.0	0	SC	0	1.549	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3046.0	0	SC	0	1.549	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3047.0	0	SC	0	1.549	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3048.0	0	SC	0	1.548	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3049.0	0	SC	0	1.548	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3050.0	0	SC	0	1.549	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3051.0	0	SC	0	1.548	0	34.662	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3052.0	0	SC	0	1.546	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3053.0	0	SC	0	1.545	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3054.0	0	SC	0	1.545	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3055.0	0	SC	0	1.545	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3056.0	0	SC	0	1.544	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3057.0	0	SC	0	1.544	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3058.0	0	SC	0	1.543	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3059.0	0	SC	0	1.543	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3060.0	0	SC	0	1.543	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3061.0	0	SC	0	1.542	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3062.0	0	SC	0	1.542	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3063.0	0	SC	0	1.541	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3064.0	0	SC	0	1.541	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3065.0	0	SC	0	1.541	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3066.0	0	SC	0	1.541	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3067.0	0	SC	0	1.541	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3068.0	0	SC	0	1.541	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3069.0	0	SC	0	1.541	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3070.0	0	SC	0	1.540	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3071.0	0	SC	0	1.539	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3072.0	0	SC	0	1.539	0	34.663	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3073.0	0	SC	0	1.539	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3074.0	0	SC	0	1.539	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3075.0	0	SC	0	1.539	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3076.0	0	SC	0	1.539	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3077.0	0	SC	0	1.538	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3078.0	0	SC	0	1.538	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3079.0	0	SC	0	1.538	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3080.0	0	SC	0	1.537	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3081.0	0	SC	0	1.537	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3082.0	0	SC	0	1.537	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3083.0	0	SC	0	1.537	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3084.0	0	SC	0	1.537	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3085.0	0	SC	0	1.537	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3086.0	0	SC	0	1.536	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3087.0	0	SC	0	1.536	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3088.0	0	SC	0	1.537	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3089.0	0	SC	0	1.537	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3090.0	0	SC	0	1.536	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3091.0	0	SC	0	1.535	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3092.0	0	SC	0	1.535	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3093.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3094.0	0	SC	0	1.534	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3095.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3096.0	0	SC	0	1.534	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3097.0	0	SC	0	1.534	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3098.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3099.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3100.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3101.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3102.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3103.0	0	SC	0	1.534	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3104.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3105.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3106.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3107.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3108.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3109.0	0	SC	0	1.534	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3110.0	0	SC	0	1.534	0	34.664	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3111.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3112.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3113.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3114.0	0	SC	0	1.534	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3115.0	0	SC	0	1.533	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3116.0	0	SC	0	1.533	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3117.0	0	SC	0	1.533	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3118.0	0	SC	0	1.533	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3119.0	0	SC	0	1.533	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3120.0	0	SC	0	1.532	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3121.0	0	SC	0	1.532	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3122.0	0	SC	0	1.531	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3123.0	0	SC	0	1.531	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3124.0	0	SC	0	1.531	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3125.0	0	SC	0	1.530	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3126.0	0	SC	0	1.530	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3127.0	0	SC	0	1.530	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3128.0	0	SC	0	1.529	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3129.0	0	SC	0	1.529	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3130.0	0	SC	0	1.529	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3131.0	0	SC	0	1.529	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3132.0	0	SC	0	1.529	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3133.0	0	SC	0	1.529	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3134.0	0	SC	0	1.528	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3135.0	0	SC	0	1.528	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3136.0	0	SC	0	1.529	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3137.0	0	SC	0	1.529	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3138.0	0	SC	0	1.528	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3139.0	0	SC	0	1.528	0	34.665	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3140.0	0	SC	0	1.527	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3141.0	0	SC	0	1.527	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3142.0	0	SC	0	1.527	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3143.0	0	SC	0	1.527	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3144.0	0	SC	0	1.527	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3145.0	0	SC	0	1.527	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3146.0	0	SC	0	1.526	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3147.0	0	SC	0	1.526	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3148.0	0	SC	0	1.526	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3149.0	0	SC	0	1.526	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3150.0	0	SC	0	1.526	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3151.0	0	SC	0	1.526	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3152.0	0	SC	0	1.526	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3153.0	0	SC	0	1.526	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3154.0	0	SC	0	1.526	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3155.0	0	SC	0	1.526	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3156.0	0	SC	0	1.525	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3157.0	0	SC	0	1.525	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3158.0	0	SC	0	1.525	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3159.0	0	SC	0	1.525	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3160.0	0	SC	0	1.525	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3161.0	0	SC	0	1.525	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3162.0	0	SC	0	1.524	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3163.0	0	SC	0	1.524	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3164.0	0	SC	0	1.524	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3165.0	0	SC	0	1.525	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3166.0	0	SC	0	1.525	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3167.0	0	SC	0	1.524	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3168.0	0	SC	0	1.524	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3169.0	0	SC	0	1.524	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3170.0	0	SC	0	1.524	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3171.0	0	SC	0	1.524	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3172.0	0	SC	0	1.524	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3173.0	0	SC	0	1.524	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3174.0	0	SC	0	1.524	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3175.0	0	SC	0	1.524	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3176.0	0	SC	0	1.524	0	34.666	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3177.0	0	SC	0	1.523	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3178.0	0	SC	0	1.523	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3179.0	0	SC	0	1.523	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3180.0	0	SC	0	1.523	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3181.0	0	SC	0	1.523	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3182.0	0	SC	0	1.523	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3183.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3184.0	0	SC	0	1.522	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3185.0	0	SC	0	1.522	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3186.0	0	SC	0	1.521	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3187.0	0	SC	0	1.521	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3188.0	0	SC	0	1.520	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3189.0	0	SC	0	1.520	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3190.0	0	SC	0	1.520	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3191.0	0	SC	0	1.520	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3192.0	0	SC	0	1.520	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3193.0	0	SC	0	1.520	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3194.0	0	SC	0	1.520	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3195.0	0	SC	0	1.520	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3196.0	0	SC	0	1.520	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3197.0	0	SC	0	1.520	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3198.0	0	SC	0	1.520	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3199.0	0	SC	0	1.521	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3200.0	0	SC	0	1.521	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3201.0	0	SC	0	1.521	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3202.0	0	SC	0	1.521	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3203.0	0	SC	0	1.521	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3204.0	0	SC	0	1.521	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3205.0	0	SC	0	1.520	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3206.0	0	SC	0	1.520	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3207.0	0	SC	0	1.520	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3208.0	0	SC	0	1.520	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3209.0	0	SC	0	1.519	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3210.0	0	SC	0	1.518	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3211.0	0	SC	0	1.519	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3212.0	0	SC	0	1.518	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3213.0	0	SC	0	1.518	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3214.0	0	SC	0	1.518	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3215.0	0	SC	0	1.518	0	34.667	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3216.0	0	SC	0	1.518	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3217.0	0	SC	0	1.518	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3218.0	0	SC	0	1.518	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3219.0	0	SC	0	1.518	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3220.0	0	SC	0	1.518	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3221.0	0	SC	0	1.518	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3222.0	0	SC	0	1.518	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3223.0	0	SC	0	1.518	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3224.0	0	SC	0	1.517	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3225.0	0	SC	0	1.517	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3226.0	0	SC	0	1.517	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3227.0	0	SC	0	1.517	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3228.0	0	SC	0	1.516	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3229.0	0	SC	0	1.516	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3230.0	0	SC	0	1.516	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3231.0	0	SC	0	1.516	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3232.0	0	SC	0	1.516	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3233.0	0	SC	0	1.516	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3234.0	0	SC	0	1.515	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3235.0	0	SC	0	1.515	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3236.0	0	SC	0	1.516	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3237.0	0	SC	0	1.516	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3238.0	0	SC	0	1.515	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3239.0	0	SC	0	1.515	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3240.0	0	SC	0	1.514	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3241.0	0	SC	0	1.514	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3242.0	0	SC	0	1.514	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3243.0	0	SC	0	1.514	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3244.0	0	SC	0	1.514	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3245.0	0	SC	0	1.514	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3246.0	0	SC	0	1.514	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3247.0	0	SC	0	1.514	0	34.668	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3248.0	0	SC	0	1.513	0	34.670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3249.0	0	SC	0	1.513	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3250.0	0	SC	0	1.513	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3251.0	0	SC	0	1.513	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3252.0	0	SC	0	1.513	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3253.0	0	SC	0	1.513	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3254.0	0	SC	0	1.513	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3255.0	0	SC	0	1.512	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3256.0	0	SC	0	1.512	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3257.0	0	SC	0	1.512	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3258.0	0	SC	0	1.512	0	34.670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3259.0	0	SC	0	1.512	0	34.670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3260.0	0	SC	0	1.512	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3261.0	0	SC	0	1.511	0	34.670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3262.0	0	SC	0	1.511	0	34.669	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3263.0	0	SC	0	1.511	0	34.670	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3264.0	0	SC	0	1.510	0	34.671	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3265.0	0	SC	0	1.510	0	34.671	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3266.0	0	SC	0	1.509	0	34.671	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3267.0	0	SC	0	1.509	0	34.672	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3268.0	0	SC	0	1.508	0	34.672	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3269.0	0	SC	0	1.507	0	34.673	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3270.0	0	SC	0	1.506	0	34.674	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3271.0	0	SC	0	1.506	0	34.674	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3272.0	0	SC	0	1.507	0	34.673	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3273.0	0	SC	0	1.507	0	34.673	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3274.0	0	SC	0	1.507	0	34.673	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3275.0	0	SC	0	1.507	0	34.673	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3276.0	0	SC	0	1.507	0	34.674	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3277.0	0	SC	0	1.506	0	34.674	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3278.0	0	SC	0	1.506	0	34.674	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3279.0	0	SC	0	1.506	0	34.674	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3280.0	0	SC	0	1.506	0	34.674	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3281.0	0	SC	0	1.505	0	34.674	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3282.0	0	SC	0	1.505	0	34.674	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3283.0	0	SC	0	1.505	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3284.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3285.0	0	SC	0	1.505	0	34.674	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3286.0	0	SC	0	1.504	0	34.674	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3287.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3288.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3289.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3290.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3291.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3292.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3293.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3294.0	0	SC	0	1.503	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3295.0	0	SC	0	1.502	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3296.0	0	SC	0	1.502	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3297.0	0	SC	0	1.502	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3298.0	0	SC	0	1.502	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3299.0	0	SC	0	1.502	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3300.0	0	SC	0	1.502	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3301.0	0	SC	0	1.503	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3302.0	0	SC	0	1.503	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3303.0	0	SC	0	1.503	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3304.0	0	SC	0	1.503	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3305.0	0	SC	0	1.503	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3306.0	0	SC	0	1.503	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3307.0	0	SC	0	1.503	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3308.0	0	SC	0	1.502	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3309.0	0	SC	0	1.502	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3310.0	0	SC	0	1.502	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3311.0	0	SC	0	1.502	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3312.0	0	SC	0	1.501	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3313.0	0	SC	0	1.501	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3314.0	0	SC	0	1.501	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3315.0	0	SC	0	1.502	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3316.0	0	SC	0	1.501	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3317.0	0	SC	0	1.501	0	34.675	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3318.0	0	SC	0	1.500	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3319.0	0	SC	0	1.499	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3320.0	0	SC	0	1.499	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3321.0	0	SC	0	1.499	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3322.0	0	SC	0	1.499	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3323.0	0	SC	0	1.499	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3324.0	0	SC	0	1.499	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3325.0	0	SC	0	1.499	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3326.0	0	SC	0	1.499	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3327.0	0	SC	0	1.498	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3328.0	0	SC	0	1.498	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3329.0	0	SC	0	1.497	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3330.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3331.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3332.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3333.0	0	SC	0	1.497	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3334.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3335.0	0	SC	0	1.498	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3336.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3337.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3338.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3339.0	0	SC	0	1.496	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3340.0	0	SC	0	1.496	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3341.0	0	SC	0	1.496	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3342.0	0	SC	0	1.496	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3343.0	0	SC	0	1.496	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3344.0	0	SC	0	1.496	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3345.0	0	SC	0	1.495	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3346.0	0	SC	0	1.494	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3347.0	0	SC	0	1.494	0	34.676	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3348.0	0	SC	0	1.494	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3349.0	0	SC	0	1.494	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3350.0	0	SC	0	1.494	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3351.0	0	SC	0	1.493	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3352.0	0	SC	0	1.493	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3353.0	0	SC	0	1.493	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3354.0	0	SC	0	1.493	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3355.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3356.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3357.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3358.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3359.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3360.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3361.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3362.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3363.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3364.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3365.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3366.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3367.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3368.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3369.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3370.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3371.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3372.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3373.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3374.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3375.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3376.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3377.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3378.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3379.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3380.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3381.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3382.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3383.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3384.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3385.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3386.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3387.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3388.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3389.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3390.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3391.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3392.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3393.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3394.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3395.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3396.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3397.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3398.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3399.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3400.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3401.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3402.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3403.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3404.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3405.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3406.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3407.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3408.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3409.0	0	SC	0	1.493	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3410.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3411.0	0	SC	0	1.493	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3412.0	0	SC	0	1.493	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3413.0	0	SC	0	1.493	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3414.0	0	SC	0	1.493	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3415.0	0	SC	0	1.493	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3416.0	0	SC	0	1.493	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3417.0	0	SC	0	1.493	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3418.0	0	SC	0	1.493	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3419.0	0	SC	0	1.493	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3420.0	0	SC	0	1.493	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3421.0	0	SC	0	1.493	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3422.0	0	SC	0	1.493	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3423.0	0	SC	0	1.493	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3424.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3425.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3426.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3427.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3428.0	0	SC	0	1.492	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3429.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3430.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3431.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3432.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3433.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3434.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3435.0	0	SC	0	1.491	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3436.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3437.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3438.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3439.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3440.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3441.0	0	SC	0	1.491	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3442.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3443.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3444.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3445.0	0	SC	0	1.490	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3446.0	0	SC	0	1.491	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3447.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3448.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3449.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3450.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3451.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3452.0	0	SC	0	1.491	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3453.0	0	SC	0	1.490	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3454.0	0	SC	0	1.490	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3455.0	0	SC	0	1.490	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3456.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3457.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3458.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3459.0	0	SC	0	1.489	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3460.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3461.0	0	SC	0	1.489	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3462.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3463.0	0	SC	0	1.489	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3464.0	0	SC	0	1.489	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3465.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3466.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3467.0	0	SC	0	1.489	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3468.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3469.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3470.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3471.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3472.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3473.0	0	SC	0	1.488	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3474.0	0	SC	0	1.488	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3475.0	0	SC	0	1.488	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3476.0	0	SC	0	1.488	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3477.0	0	SC	0	1.487	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3478.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3479.0	0	SC	0	1.487	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3480.0	0	SC	0	1.487	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3481.0	0	SC	0	1.487	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3482.0	0	SC	0	1.487	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3483.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3484.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3485.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3486.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3487.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3488.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3489.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3490.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3491.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3492.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3493.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3494.0	0	SC	0	1.486	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3495.0	0	SC	0	1.486	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3496.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3497.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3498.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3499.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3500.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3501.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3502.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3503.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3504.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3505.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3506.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3507.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3508.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3509.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3510.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3511.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3512.0	0	SC	0	1.485	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3513.0	0	SC	0	1.484	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3514.0	0	SC	0	1.485	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3515.0	0	SC	0	1.484	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3516.0	0	SC	0	1.484	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3517.0	0	SC	0	1.484	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3518.0	0	SC	0	1.484	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3519.0	0	SC	0	1.484	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3520.0	0	SC	0	1.483	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3521.0	0	SC	0	1.483	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3522.0	0	SC	0	1.483	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3523.0	0	SC	0	1.483	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3524.0	0	SC	0	1.483	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3525.0	0	SC	0	1.483	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3526.0	0	SC	0	1.483	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3527.0	0	SC	0	1.483	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3528.0	0	SC	0	1.483	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3529.0	0	SC	0	1.483	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3530.0	0	SC	0	1.483	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3531.0	0	SC	0	1.482	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3532.0	0	SC	0	1.482	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3533.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3534.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3535.0	0	SC	0	1.482	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3536.0	0	SC	0	1.482	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3537.0	0	SC	0	1.482	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3538.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3539.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3540.0	0	SC	0	1.482	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3541.0	0	SC	0	1.482	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3542.0	0	SC	0	1.482	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3543.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3544.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3545.0	0	SC	0	1.482	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3546.0	0	SC	0	1.482	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3547.0	0	SC	0	1.482	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3548.0	0	SC	0	1.482	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3549.0	0	SC	0	1.481	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3550.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3551.0	0	SC	0	1.481	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3552.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3553.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3554.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3555.0	0	SC	0	1.480	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3556.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3557.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3558.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3559.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3560.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3561.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3562.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3563.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3564.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3565.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3566.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3567.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3568.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3569.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3570.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3571.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3572.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3573.0	0	SC	0	1.478	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3574.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3575.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3576.0	0	SC	0	1.477	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3577.0	0	SC	0	1.477	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3578.0	0	SC	0	1.477	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3579.0	0	SC	0	1.477	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3580.0	0	SC	0	1.477	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3581.0	0	SC	0	1.477	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3582.0	0	SC	0	1.477	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3583.0	0	SC	0	1.477	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3584.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3585.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3586.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3587.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3588.0	0	SC	0	1.476	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3589.0	0	SC	0	1.476	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3590.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3591.0	0	SC	0	1.475	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3592.0	0	SC	0	1.475	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3593.0	0	SC	0	1.475	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3594.0	0	SC	0	1.475	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3595.0	0	SC	0	1.475	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3596.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3597.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3598.0	0	SC	0	1.475	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3599.0	0	SC	0	1.475	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3600.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3601.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3602.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3603.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3604.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3605.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3606.0	0	SC	0	1.474	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3607.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3608.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3609.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3610.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3611.0	0	SC	0	1.474	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3612.0	0	SC	0	1.474	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3613.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3614.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3615.0	0	SC	0	1.474	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3616.0	0	SC	0	1.474	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3617.0	0	SC	0	1.474	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3618.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3619.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3620.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3621.0	0	SC	0	1.474	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3622.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3623.0	0	SC	0	1.474	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3624.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3625.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3626.0	0	SC	0	1.474	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3627.0	0	SC	0	1.474	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3628.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3629.0	0	SC	0	1.474	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3630.0	0	SC	0	1.474	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3631.0	0	SC	0	1.474	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3632.0	0	SC	0	1.474	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3633.0	0	SC	0	1.473	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3634.0	0	SC	0	1.473	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3635.0	0	SC	0	1.473	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3636.0	0	SC	0	1.473	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3637.0	0	SC	0	1.473	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3638.0	0	SC	0	1.473	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3639.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3640.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3641.0	0	SC	0	1.471	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3642.0	0	SC	0	1.471	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3643.0	0	SC	0	1.471	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3644.0	0	SC	0	1.471	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3645.0	0	SC	0	1.471	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3646.0	0	SC	0	1.471	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3647.0	0	SC	0	1.471	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3648.0	0	SC	0	1.471	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3649.0	0	SC	0	1.471	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3650.0	0	SC	0	1.471	0	34.677	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3651.0	0	SC	0	1.471	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3652.0	0	SC	0	1.471	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3653.0	0	SC	0	1.471	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3654.0	0	SC	0	1.471	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3655.0	0	SC	0	1.471	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3656.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3657.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3658.0	0	SC	0	1.471	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3659.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3660.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3661.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3662.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3663.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3664.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3665.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3666.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3667.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3668.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3669.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3670.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3671.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3672.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3673.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3674.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3675.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3676.0	0	SC	0	1.472	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3677.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3678.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3679.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3680.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3681.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3682.0	0	SC	0	1.473	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3683.0	0	SC	0	1.473	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3684.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3685.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3686.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3687.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3688.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3689.0	0	SC	0	1.472	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3690.0	0	SC	0	1.471	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3691.0	0	SC	0	1.471	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3692.0	0	SC	0	1.471	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3693.0	0	SC	0	1.471	0	34.678	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3694.0	0	SC	0	1.471	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3695.0	0	SC	0	1.471	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3696.0	0	SC	0	1.471	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3697.0	0	SC	0	1.470	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3698.0	0	SC	0	1.470	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3699.0	0	SC	0	1.470	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3700.0	0	SC	0	1.470	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3701.0	0	SC	0	1.470	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3702.0	0	SC	0	1.470	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3703.0	0	SC	0	1.470	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3704.0	0	SC	0	1.469	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3705.0	0	SC	0	1.469	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3706.0	0	SC	0	1.469	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3707.0	0	SC	0	1.469	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3708.0	0	SC	0	1.469	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3709.0	0	SC	0	1.469	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3710.0	0	SC	0	1.469	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3711.0	0	SC	0	1.469	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3712.0	0	SC	0	1.469	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3713.0	0	SC	0	1.469	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3714.0	0	SC	0	1.469	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3715.0	0	SC	0	1.470	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3716.0	0	SC	0	1.470	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3717.0	0	SC	0	1.470	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3718.0	0	SC	0	1.470	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3719.0	0	SC	0	1.470	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3720.0	0	SC	0	1.470	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3721.0	0	SC	0	1.470	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3722.0	0	SC	0	1.470	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3723.0	0	SC	0	1.469	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3724.0	0	SC	0	1.469	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3725.0	0	SC	0	1.468	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3726.0	0	SC	0	1.468	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3727.0	0	SC	0	1.469	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3728.0	0	SC	0	1.469	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3729.0	0	SC	0	1.468	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3730.0	0	SC	0	1.468	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3731.0	0	SC	0	1.468	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3732.0	0	SC	0	1.468	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3733.0	0	SC	0	1.468	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3734.0	0	SC	0	1.468	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3735.0	0	SC	0	1.468	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3736.0	0	SC	0	1.468	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3737.0	0	SC	0	1.467	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3738.0	0	SC	0	1.467	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3739.0	0	SC	0	1.467	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3740.0	0	SC	0	1.467	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3741.0	0	SC	0	1.466	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3742.0	0	SC	0	1.466	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3743.0	0	SC	0	1.466	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3744.0	0	SC	0	1.467	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3745.0	0	SC	0	1.466	0	34.679	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3746.0	0	SC	0	1.466	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3747.0	0	SC	0	1.466	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3748.0	0	SC	0	1.466	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3749.0	0	SC	0	1.466	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3750.0	0	SC	0	1.466	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3751.0	0	SC	0	1.466	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3752.0	0	SC	0	1.466	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3753.0	0	SC	0	1.466	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3754.0	0	SC	0	1.466	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3755.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3756.0	0	SC	0	1.466	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3757.0	0	SC	0	1.466	0	34.680	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3758.0	0	SC	0	1.466	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3759.0	0	SC	0	1.466	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3760.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3761.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3762.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3763.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3764.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3765.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3766.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3767.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3768.0	0	SC	0	1.464	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3769.0	0	SC	0	1.464	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3770.0	0	SC	0	1.464	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3771.0	0	SC	0	1.464	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3772.0	0	SC	0	1.464	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3773.0	0	SC	0	1.464	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3774.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3775.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3776.0	0	SC	0	1.465	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3777.0	0	SC	0	1.465	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3778.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3779.0	0	SC	0	1.465	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3780.0	0	SC	0	1.465	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3781.0	0	SC	0	1.465	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3782.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3783.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3784.0	0	SC	0	1.465	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3785.0	0	SC	0	1.464	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3786.0	0	SC	0	1.464	0	34.681	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3787.0	0	SC	0	1.464	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3788.0	0	SC	0	1.464	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3789.0	0	SC	0	1.464	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3790.0	0	SC	0	1.463	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3791.0	0	SC	0	1.463	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3792.0	0	SC	0	1.463	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3793.0	0	SC	0	1.463	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3794.0	0	SC	0	1.463	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3795.0	0	SC	0	1.463	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3796.0	0	SC	0	1.463	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3797.0	0	SC	0	1.463	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3798.0	0	SC	0	1.463	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3799.0	0	SC	0	1.463	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3800.0	0	SC	0	1.463	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3801.0	0	SC	0	1.462	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3802.0	0	SC	0	1.462	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3803.0	0	SC	0	1.462	0	34.682	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3804.0	0	SC	0	1.462	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3805.0	0	SC	0	1.461	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3806.0	0	SC	0	1.461	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3807.0	0	SC	0	1.461	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3808.0	0	SC	0	1.461	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3809.0	0	SC	0	1.461	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3810.0	0	SC	0	1.460	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3811.0	0	SC	0	1.460	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3812.0	0	SC	0	1.460	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3813.0	0	SC	0	1.460	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3814.0	0	SC	0	1.460	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3815.0	0	SC	0	1.460	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3816.0	0	SC	0	1.460	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3817.0	0	SC	0	1.460	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3818.0	0	SC	0	1.461	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3819.0	0	SC	0	1.460	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3820.0	0	SC	0	1.460	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3821.0	0	SC	0	1.460	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3822.0	0	SC	0	1.460	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3823.0	0	SC	0	1.460	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3824.0	0	SC	0	1.461	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3825.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3826.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3827.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3828.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3829.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3830.0	0	SC	0	1.461	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3831.0	0	SC	0	1.461	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3832.0	0	SC	0	1.461	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3833.0	0	SC	0	1.461	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3834.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3835.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3836.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3837.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3838.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3839.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3840.0	0	SC	0	1.462	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3841.0	0	SC	0	1.462	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3842.0	0	SC	0	1.462	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3843.0	0	SC	0	1.462	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3844.0	0	SC	0	1.461	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3845.0	0	SC	0	1.461	0	34.683	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3846.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3847.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3848.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3849.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3850.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3851.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3852.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3853.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3854.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3855.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3856.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3857.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3858.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3859.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3860.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3861.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3862.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3863.0	0	SC	0	1.460	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3864.0	0	SC	0	1.460	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3865.0	0	SC	0	1.460	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3866.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3867.0	0	SC	0	1.460	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3868.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3869.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3870.0	0	SC	0	1.460	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3871.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3872.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3873.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3874.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3875.0	0	SC	0	1.461	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3876.0	0	SC	0	1.461	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3877.0	0	SC	0	1.461	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3878.0	0	SC	0	1.461	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3879.0	0	SC	0	1.461	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3880.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3881.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3882.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3883.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3884.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3885.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3886.0	0	SC	0	1.460	0	34.684	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3887.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3888.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3889.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3890.0	0	SC	0	1.460	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3891.0	0	SC	0	1.459	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3892.0	0	SC	0	1.458	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3893.0	0	SC	0	1.458	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3894.0	0	SC	0	1.458	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3895.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3896.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3897.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3898.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3899.0	0	SC	0	1.458	0	34.685	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3900.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3901.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3902.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3903.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3904.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3905.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3906.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3907.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3908.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3909.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3910.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3911.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3912.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3913.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3914.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3915.0	0	SC	0	1.457	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3916.0	0	SC	0	1.457	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3917.0	0	SC	0	1.457	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3918.0	0	SC	0	1.457	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3919.0	0	SC	0	1.457	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3920.0	0	SC	0	1.457	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3921.0	0	SC	0	1.457	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3922.0	0	SC	0	1.457	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3923.0	0	SC	0	1.457	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3924.0	0	SC	0	1.457	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3925.0	0	SC	0	1.457	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3926.0	0	SC	0	1.457	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3927.0	0	SC	0	1.457	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3928.0	0	SC	0	1.457	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3929.0	0	SC	0	1.457	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3930.0	0	SC	0	1.457	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3931.0	0	SC	0	1.457	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3932.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3933.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3934.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3935.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3936.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3937.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3938.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3939.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3940.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3941.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3942.0	0	SC	0	1.459	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3943.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3944.0	0	SC	0	1.459	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3945.0	0	SC	0	1.459	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3946.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3947.0	0	SC	0	1.459	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3948.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3949.0	0	SC	0	1.459	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3950.0	0	SC	0	1.459	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3951.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3952.0	0	SC	0	1.459	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3953.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3954.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3955.0	0	SC	0	1.460	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3956.0	0	SC	0	1.460	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3957.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3958.0	0	SC	0	1.459	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3959.0	0	SC	0	1.460	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3960.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3961.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3962.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3963.0	0	SC	0	1.460	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3964.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3965.0	0	SC	0	1.459	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3966.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3967.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3968.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3969.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3970.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3971.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3972.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3973.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3974.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3975.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3976.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3977.0	0	SC	0	1.458	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3978.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3979.0	0	SC	0	1.459	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3980.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3981.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3982.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3983.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3984.0	0	SC	0	1.459	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3985.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3986.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3987.0	0	SC	0	1.459	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3988.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3989.0	0	SC	0	1.459	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3990.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3991.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3992.0	0	SC	0	1.459	0	34.686	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3993.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3994.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3995.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3996.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3997.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3998.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	3999.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4000.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4001.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4002.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4003.0	0	SC	0	1.459	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4004.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4005.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4006.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4007.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4008.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4009.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4010.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4011.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4012.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4013.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4014.0	0	SC	0	1.458	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4015.0	0	SC	0	1.458	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4016.0	0	SC	0	1.457	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4017.0	0	SC	0	1.457	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4018.0	0	SC	0	1.457	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4019.0	0	SC	0	1.456	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4020.0	0	SC	0	1.456	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4021.0	0	SC	0	1.456	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4022.0	0	SC	0	1.456	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4023.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4024.0	0	SC	0	1.456	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4025.0	0	SC	0	1.456	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4026.0	0	SC	0	1.456	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4027.0	0	SC	0	1.456	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4028.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4029.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4030.0	0	SC	0	1.456	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4031.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4032.0	0	SC	0	1.455	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4033.0	0	SC	0	1.455	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4034.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4035.0	0	SC	0	1.455	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4036.0	0	SC	0	1.455	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4037.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4038.0	0	SC	0	1.455	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4039.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4040.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4041.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4042.0	0	SC	0	1.455	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4043.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4044.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4045.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4046.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4047.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4048.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4049.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4050.0	0	SC	0	1.454	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4051.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4052.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4053.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4054.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4055.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4056.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4057.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4058.0	0	SC	0	1.455	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4059.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4060.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4061.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4062.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4063.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4064.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4065.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4066.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4067.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4068.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4069.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4070.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4071.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4072.0	0	SC	0	1.454	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4073.0	0	SC	0	1.454	0	34.687	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4074.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4075.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4076.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4077.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4078.0	0	SC	0	1.454	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4079.0	0	SC	0	1.454	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4080.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4081.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4082.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4083.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4084.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4085.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4086.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4087.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4088.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4089.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4090.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4091.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4092.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4093.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4094.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4095.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4096.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4097.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4098.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4099.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4100.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4101.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4102.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4103.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4104.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4105.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4106.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4107.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4108.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4109.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4110.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4111.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4112.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4113.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4114.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4115.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4116.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4117.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4118.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4119.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4120.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4121.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4122.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4123.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4124.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4125.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4126.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4127.0	0	SC	0	1.454	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4128.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4129.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4130.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4131.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4132.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4133.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4134.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4135.0	0	SC	0	1.454	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4136.0	0	SC	0	1.454	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4137.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4138.0	0	SC	0	1.454	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4139.0	0	SC	0	1.454	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4140.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4141.0	0	SC	0	1.454	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4142.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4143.0	0	SC	0	1.454	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4144.0	0	SC	0	1.454	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4145.0	0	SC	0	1.454	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4146.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4147.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4148.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4149.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4150.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4151.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4152.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4153.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4154.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4155.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4156.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4157.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4158.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4159.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4160.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4161.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4162.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4163.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4164.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4165.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4166.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4167.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4168.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4169.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4170.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4171.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4172.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4173.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4174.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4175.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4176.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4177.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4178.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4179.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4180.0	0	SC	0	1.456	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4181.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4182.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4183.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4184.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4185.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4186.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4187.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4188.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4189.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4190.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4191.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4192.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4193.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4194.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4195.0	0	SC	0	1.455	0	34.688	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4196.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4197.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4198.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4199.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4200.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4201.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4202.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4203.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4204.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4205.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4206.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4207.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4208.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4209.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4210.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4211.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4212.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4213.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4214.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4215.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4216.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4217.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4218.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4219.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4220.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4221.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4222.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4223.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4224.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4225.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4226.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4227.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4228.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4229.0	0	SC	0	1.454	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4230.0	0	SC	0	1.454	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4231.0	0	SC	0	1.454	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4232.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4233.0	0	SC	0	1.453	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4234.0	0	SC	0	1.453	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4235.0	0	SC	0	1.453	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4236.0	0	SC	0	1.453	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4237.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4238.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4239.0	0	SC	0	1.453	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4240.0	0	SC	0	1.453	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4241.0	0	SC	0	1.454	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4242.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4243.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4244.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4245.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4246.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4247.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4248.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4249.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4250.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4251.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4252.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4253.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4254.0	0	SC	0	1.455	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4255.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4256.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4257.0	0	SC	0	1.455	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4258.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4259.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4260.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4261.0	0	SC	0	1.454	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4262.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4263.0	0	SC	0	1.455	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4264.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4265.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4266.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4267.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4268.0	0	SC	0	1.455	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4269.0	0	SC	0	1.455	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4270.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4271.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4272.0	0	SC	0	1.456	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4273.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4274.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4275.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4276.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4277.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4278.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4279.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4280.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4281.0	0	SC	0	1.456	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4282.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4283.0	0	SC	0	1.456	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4284.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4285.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4286.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4287.0	0	SC	0	1.456	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4288.0	0	SC	0	1.457	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4289.0	0	SC	0	1.457	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4290.0	0	SC	0	1.457	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4291.0	0	SC	0	1.457	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4292.0	0	SC	0	1.457	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4293.0	0	SC	0	1.457	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4294.0	0	SC	0	1.457	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4295.0	0	SC	0	1.457	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4296.0	0	SC	0	1.457	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4297.0	0	SC	0	1.458	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4298.0	0	SC	0	1.457	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4299.0	0	SC	0	1.458	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4300.0	0	SC	0	1.458	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4301.0	0	SC	0	1.458	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4302.0	0	SC	0	1.458	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4303.0	0	SC	0	1.458	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4304.0	0	SC	0	1.458	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4305.0	0	SC	0	1.458	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4306.0	0	SC	0	1.459	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4307.0	0	SC	0	1.458	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4308.0	0	SC	0	1.458	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4309.0	0	SC	0	1.458	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4310.0	0	SC	0	1.459	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4311.0	0	SC	0	1.459	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4312.0	0	SC	0	1.459	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4313.0	0	SC	0	1.459	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4314.0	0	SC	0	1.459	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4315.0	0	SC	0	1.459	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4316.0	0	SC	0	1.460	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4317.0	0	SC	0	1.460	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4318.0	0	SC	0	1.460	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4319.0	0	SC	0	1.460	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4320.0	0	SC	0	1.460	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4321.0	0	SC	0	1.460	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4322.0	0	SC	0	1.460	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4323.0	0	SC	0	1.460	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4324.0	0	SC	0	1.460	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4325.0	0	SC	0	1.460	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4326.0	0	SC	0	1.460	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4327.0	0	SC	0	1.460	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4328.0	0	SC	0	1.460	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4329.0	0	SC	0	1.460	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4330.0	0	SC	0	1.461	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4331.0	0	SC	0	1.461	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4332.0	0	SC	0	1.461	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4333.0	0	SC	0	1.461	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4334.0	0	SC	0	1.461	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4335.0	0	SC	0	1.461	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4336.0	0	SC	0	1.461	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4337.0	0	SC	0	1.461	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4338.0	0	SC	0	1.461	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4339.0	0	SC	0	1.461	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4340.0	0	SC	0	1.461	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4341.0	0	SC	0	1.461	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4342.0	0	SC	0	1.461	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4343.0	0	SC	0	1.461	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4344.0	0	SC	0	1.462	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4345.0	0	SC	0	1.462	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4346.0	0	SC	0	1.462	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4347.0	0	SC	0	1.462	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4348.0	0	SC	0	1.462	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4349.0	0	SC	0	1.462	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4350.0	0	SC	0	1.462	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4351.0	0	SC	0	1.462	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4352.0	0	SC	0	1.462	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4353.0	0	SC	0	1.462	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4354.0	0	SC	0	1.462	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4355.0	0	SC	0	1.462	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4356.0	0	SC	0	1.462	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4357.0	0	SC	0	1.462	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4358.0	0	SC	0	1.462	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4359.0	0	SC	0	1.463	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4360.0	0	SC	0	1.463	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4361.0	0	SC	0	1.463	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4362.0	0	SC	0	1.463	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4363.0	0	SC	0	1.463	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4364.0	0	SC	0	1.463	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4365.0	0	SC	0	1.463	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4366.0	0	SC	0	1.463	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4367.0	0	SC	0	1.463	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4368.0	0	SC	0	1.463	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4369.0	0	SC	0	1.464	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4370.0	0	SC	0	1.464	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4371.0	0	SC	0	1.464	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4372.0	0	SC	0	1.464	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4373.0	0	SC	0	1.465	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4374.0	0	SC	0	1.465	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4375.0	0	SC	0	1.465	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4376.0	0	SC	0	1.465	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4377.0	0	SC	0	1.465	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4378.0	0	SC	0	1.465	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4379.0	0	SC	0	1.465	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4380.0	0	SC	0	1.465	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4381.0	0	SC	0	1.465	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4382.0	0	SC	0	1.466	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4383.0	0	SC	0	1.466	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4384.0	0	SC	0	1.466	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4385.0	0	SC	0	1.466	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4386.0	0	SC	0	1.466	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4387.0	0	SC	0	1.466	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4388.0	0	SC	0	1.466	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4389.0	0	SC	0	1.466	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4390.0	0	SC	0	1.466	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4391.0	0	SC	0	1.466	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4392.0	0	SC	0	1.466	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4393.0	0	SC	0	1.467	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4394.0	0	SC	0	1.467	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4395.0	0	SC	0	1.467	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4396.0	0	SC	0	1.467	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4397.0	0	SC	0	1.467	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4398.0	0	SC	0	1.467	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4399.0	0	SC	0	1.467	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4400.0	0	SC	0	1.467	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4401.0	0	SC	0	1.468	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4402.0	0	SC	0	1.468	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4403.0	0	SC	0	1.468	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4404.0	0	SC	0	1.468	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4405.0	0	SC	0	1.468	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4406.0	0	SC	0	1.468	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4407.0	0	SC	0	1.468	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4408.0	0	SC	0	1.468	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4409.0	0	SC	0	1.468	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4410.0	0	SC	0	1.468	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4411.0	0	SC	0	1.468	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4412.0	0	SC	0	1.468	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4413.0	0	SC	0	1.468	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4414.0	0	SC	0	1.468	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4415.0	0	SC	0	1.469	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4416.0	0	SC	0	1.469	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4417.0	0	SC	0	1.469	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4418.0	0	SC	0	1.469	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4419.0	0	SC	0	1.469	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4420.0	0	SC	0	1.469	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4421.0	0	SC	0	1.469	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4422.0	0	SC	0	1.469	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4423.0	0	SC	0	1.469	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4424.0	0	SC	0	1.470	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4425.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4426.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4427.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4428.0	0	SC	0	1.470	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4429.0	0	SC	0	1.470	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4430.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4431.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4432.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4433.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4434.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4435.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4436.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4437.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4438.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4439.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4440.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4441.0	0	SC	0	1.470	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4442.0	0	SC	0	1.470	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4443.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4444.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4445.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4446.0	0	SC	0	1.470	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4447.0	0	SC	0	1.470	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4448.0	0	SC	0	1.470	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4449.0	0	SC	0	1.471	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4450.0	0	SC	0	1.471	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4451.0	0	SC	0	1.471	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4452.0	0	SC	0	1.471	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4453.0	0	SC	0	1.471	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4454.0	0	SC	0	1.471	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4455.0	0	SC	0	1.471	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4456.0	0	SC	0	1.472	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4457.0	0	SC	0	1.471	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4458.0	0	SC	0	1.471	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4459.0	0	SC	0	1.471	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4460.0	0	SC	0	1.471	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4461.0	0	SC	0	1.472	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4462.0	0	SC	0	1.472	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4463.0	0	SC	0	1.472	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4464.0	0	SC	0	1.472	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4465.0	0	SC	0	1.471	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4466.0	0	SC	0	1.472	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4467.0	0	SC	0	1.472	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4468.0	0	SC	0	1.472	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4469.0	0	SC	0	1.472	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4470.0	0	SC	0	1.472	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4471.0	0	SC	0	1.472	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4472.0	0	SC	0	1.472	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4473.0	0	SC	0	1.472	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4474.0	0	SC	0	1.472	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4475.0	0	SC	0	1.472	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4476.0	0	SC	0	1.472	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4477.0	0	SC	0	1.472	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4478.0	0	SC	0	1.472	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4479.0	0	SC	0	1.472	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4480.0	0	SC	0	1.472	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4481.0	0	SC	0	1.472	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4482.0	0	SC	0	1.472	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4483.0	0	SC	0	1.472	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4484.0	0	SC	0	1.472	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4485.0	0	SC	0	1.473	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4486.0	0	SC	0	1.473	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4487.0	0	SC	0	1.473	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4488.0	0	SC	0	1.473	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4489.0	0	SC	0	1.473	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4490.0	0	SC	0	1.473	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4491.0	0	SC	0	1.473	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4492.0	0	SC	0	1.473	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4493.0	0	SC	0	1.473	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4494.0	0	SC	0	1.473	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4495.0	0	SC	0	1.473	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4496.0	0	SC	0	1.473	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4497.0	0	SC	0	1.474	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4498.0	0	SC	0	1.474	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4499.0	0	SC	0	1.474	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4500.0	0	SC	0	1.474	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4501.0	0	SC	0	1.474	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4502.0	0	SC	0	1.474	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4503.0	0	SC	0	1.474	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4504.0	0	SC	0	1.474	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4505.0	0	SC	0	1.474	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4506.0	0	SC	0	1.474	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4507.0	0	SC	0	1.474	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4508.0	0	SC	0	1.474	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4509.0	0	SC	0	1.474	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4510.0	0	SC	0	1.475	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4511.0	0	SC	0	1.475	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4512.0	0	SC	0	1.475	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4513.0	0	SC	0	1.475	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4514.0	0	SC	0	1.475	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4515.0	0	SC	0	1.475	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4516.0	0	SC	0	1.475	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4517.0	0	SC	0	1.475	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4518.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4519.0	0	SC	0	1.475	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4520.0	0	SC	0	1.476	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4521.0	0	SC	0	1.476	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4522.0	0	SC	0	1.476	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4523.0	0	SC	0	1.476	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4524.0	0	SC	0	1.476	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4525.0	0	SC	0	1.476	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4526.0	0	SC	0	1.476	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4527.0	0	SC	0	1.476	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4528.0	0	SC	0	1.476	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4529.0	0	SC	0	1.477	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4530.0	0	SC	0	1.477	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4531.0	0	SC	0	1.477	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4532.0	0	SC	0	1.477	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4533.0	0	SC	0	1.477	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4534.0	0	SC	0	1.477	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4535.0	0	SC	0	1.477	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4536.0	0	SC	0	1.477	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4537.0	0	SC	0	1.477	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4538.0	0	SC	0	1.478	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4539.0	0	SC	0	1.477	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4540.0	0	SC	0	1.477	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4541.0	0	SC	0	1.477	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4542.0	0	SC	0	1.478	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4543.0	0	SC	0	1.478	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4544.0	0	SC	0	1.478	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4545.0	0	SC	0	1.478	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4546.0	0	SC	0	1.478	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4547.0	0	SC	0	1.478	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4548.0	0	SC	0	1.478	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4549.0	0	SC	0	1.478	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4550.0	0	SC	0	1.478	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4551.0	0	SC	0	1.478	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4552.0	0	SC	0	1.478	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4553.0	0	SC	0	1.478	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4554.0	0	SC	0	1.478	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4555.0	0	SC	0	1.478	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4556.0	0	SC	0	1.479	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4557.0	0	SC	0	1.479	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4558.0	0	SC	0	1.479	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4559.0	0	SC	0	1.479	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4560.0	0	SC	0	1.479	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4561.0	0	SC	0	1.479	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4562.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4563.0	0	SC	0	1.480	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4564.0	0	SC	0	1.480	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4565.0	0	SC	0	1.480	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4566.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4567.0	0	SC	0	1.480	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4568.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4569.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4570.0	0	SC	0	1.480	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4571.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4572.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4573.0	0	SC	0	1.480	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4574.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4575.0	0	SC	0	1.480	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4576.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4577.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4578.0	0	SC	0	1.480	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4579.0	0	SC	0	1.480	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4580.0	0	SC	0	1.481	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4581.0	0	SC	0	1.481	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4582.0	0	SC	0	1.481	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4583.0	0	SC	0	1.481	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4584.0	0	SC	0	1.481	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4585.0	0	SC	0	1.481	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4586.0	0	SC	0	1.481	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4587.0	0	SC	0	1.481	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4588.0	0	SC	0	1.481	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4589.0	0	SC	0	1.482	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4590.0	0	SC	0	1.481	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4591.0	0	SC	0	1.482	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4592.0	0	SC	0	1.482	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4593.0	0	SC	0	1.482	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4594.0	0	SC	0	1.482	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4595.0	0	SC	0	1.482	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4596.0	0	SC	0	1.482	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4597.0	0	SC	0	1.482	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4598.0	0	SC	0	1.483	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4599.0	0	SC	0	1.482	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4600.0	0	SC	0	1.483	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4601.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4602.0	0	SC	0	1.482	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4603.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4604.0	0	SC	0	1.483	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4605.0	0	SC	0	1.483	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4606.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4607.0	0	SC	0	1.483	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4608.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4609.0	0	SC	0	1.484	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4610.0	0	SC	0	1.484	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4611.0	0	SC	0	1.484	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4612.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4613.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4614.0	0	SC	0	1.484	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4615.0	0	SC	0	1.484	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4616.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4617.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4618.0	0	SC	0	1.485	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4619.0	0	SC	0	1.485	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4620.0	0	SC	0	1.485	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4621.0	0	SC	0	1.485	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4622.0	0	SC	0	1.485	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4623.0	0	SC	0	1.485	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4624.0	0	SC	0	1.485	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4625.0	0	SC	0	1.486	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4626.0	0	SC	0	1.486	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4627.0	0	SC	0	1.486	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4628.0	0	SC	0	1.486	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4629.0	0	SC	0	1.486	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4630.0	0	SC	0	1.486	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4631.0	0	SC	0	1.486	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4632.0	0	SC	0	1.486	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4633.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4634.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4635.0	0	SC	0	1.487	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4636.0	0	SC	0	1.487	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4637.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4638.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4639.0	0	SC	0	1.487	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4640.0	0	SC	0	1.487	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4641.0	0	SC	0	1.487	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4642.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4643.0	0	SC	0	1.487	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4644.0	0	SC	0	1.487	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4645.0	0	SC	0	1.487	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4646.0	0	SC	0	1.487	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4647.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4648.0	0	SC	0	1.488	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4649.0	0	SC	0	1.488	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4650.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4651.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4652.0	0	SC	0	1.488	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4653.0	0	SC	0	1.488	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4654.0	0	SC	0	1.488	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4655.0	0	SC	0	1.489	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4656.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4657.0	0	SC	0	1.489	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4658.0	0	SC	0	1.488	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4659.0	0	SC	0	1.489	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4660.0	0	SC	0	1.489	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4661.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4662.0	0	SC	0	1.489	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4663.0	0	SC	0	1.489	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4664.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4665.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4666.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4667.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4668.0	0	SC	0	1.489	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4669.0	0	SC	0	1.489	0	34.692	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4670.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4671.0	0	SC	0	1.489	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4672.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4673.0	0	SC	0	1.490	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4674.0	0	SC	0	1.490	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4675.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4676.0	0	SC	0	1.490	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4677.0	0	SC	0	1.490	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4678.0	0	SC	0	1.490	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4679.0	0	SC	0	1.490	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4680.0	0	SC	0	1.490	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4681.0	0	SC	0	1.490	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4682.0	0	SC	0	1.490	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4683.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4684.0	0	SC	0	1.491	0	34.691	0
JGQH___20001052	008	C	05/10/2000	09:02	165.0022	41.9931	0	4685.0	0	SC	0	1.491	0	34.691	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	1.0	0	SD	0	8.98	0	33.906	0	6.807	0			0.83	0	17	0	10.2	0	0.18	0					1.3	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	10.0	0	SD	0	9.00	0	33.906	0	6.762	0			0.81	0	17	0	10.1	0	0.18	0					10.1	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	25.0	0	SD	0	8.97	0	33.904	0	6.762	0			0.82	0	17	0	10.2	0	0.18	0					25.0	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	50.0	0	SD	0	8.18	0	33.811	0	6.897	0			0.90	0	18	0	11.2	0	0.21	0					49.9	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	75.0	0	SD	0	6.53	0	33.608	0	6.964	0			1.05	0	20	0	13.2	0	0.31	0					75.1	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	100.0	0	SD	0	7.31	0	33.763	0	6.516	0			1.02	0	20	0	13.7	0	0.24	0					100.3	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	125.0	0	SD	0	6.83	0	33.742	0	6.583	0			1.07	0	21	0	14.5	0	0.25	0					125.6	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	149.0	0	SD	0	7.37	0	33.865	0	6.382	0			1.06	0	21	0	14.7	0	0.08	0					150.3	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	199.0	0	SD	0	6.09	0	33.714	0	6.247	0			1.26	0	26	0	17.3	0	0.01	0					200.4	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	249.0	0	SD	0	5.14	0	33.686	0	4.859	0			1.83	0	44	0	25.5	0	0.00	0					251.3	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	300.0	0	SD	0	4.83	0	33.788	0	3.717	0			2.21	0	59	0	31.3	0	0.00	0					302.2	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	398.0	0	SD	0	4.69	0	33.951	0	2.441	0			2.54	0	75	0	36.3	0	0.00	0					401.5	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	499.0	0	SD	0	4.35	0	34.072	0	1.679	0			2.77	0	90	0	39.7	0	0.00	0					503.9	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	598.0	0	SD	0	3.76	0	34.129	0	1.097	0			3.00	0	107	0	42.9	0	0.00	0					603.6	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	799.0	0	SD	0	3.27	0	34.272	0	0.717	0			3.09	0	125	0	44.4	0	0.00	0					807.2	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	999.0	0	SD	0	2.90	0	34.375	0	0.694	0			3.11	0	137	0	44.5	0	0.00	0					1008.9	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	1247.0	0	SD	0	2.56	0	34.453	0	0.784	0			3.10	0	147	0	44.6	0	0.00	0					1261.0	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	1497.0	0	SD	0	2.29	0	34.512	0	0.985	0			3.06	0	154	0	44.3	0	0.00	0					1514.2	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	1996.0	0	SD	0	1.94	0	34.589	0	1.545	0			2.94	0	158	0	42.9	0	0.00	0					2021.7	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	2496.0	0	SD	0	1.69	0	34.639	0	2.306	0			2.79	0	156	0	41.1	0	0.00	0					2530.2	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	2995.0	0	SD	0	1.55	0	34.664	0	2.866	0			2.66	0	151	0	39.4	0	0.00	0					3040.6	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	3496.0	0	SD	0	1.48	0	34.679	0	3.224	0			2.57	0	148	0	38.4	0	0.00	0					3552.4	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	3996.0	0	SD	0	1.47	0	34.685	0	3.426	0			2.52	0	145	0	37.7	0	0.00	0					4065.9	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	5079.0	0	SD	0	1.54	0	34.691	0	3.627	0			2.48	0	145	0	37.2	0	0.00	0					5180.1	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	0.0	0	SC	0	8.27	0	33.737	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	10.0	0	SC	0	8.34	0	33.757	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	20.0	0	SC	0	8.54	0	33.800	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	30.0	0	SC	0	9.06	0	33.927	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	50.0	0	SC	0	9.35	0	34.001	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	75.0	0	SC	0	6.48	0	33.585	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	100.0	0	SC	0	5.75	0	33.504	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	125.0	0	SC	0	5.79	0	33.579	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	150.0	0	SC	0	5.72	0	33.568	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	200.0	0	SC	0	5.64	0	33.638	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	250.0	0	SC	0	5.18	0	33.725	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	300.0	0	SC	0	4.80	0	33.782	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	400.0	0	SC	0	4.64	0	33.939	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	500.0	0	SC	0	4.04	0	34.020	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	600.0	0	SC	0	3.76	0	34.124	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	700.0	0	SC	0	3.54	0	34.188	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	800.0	0	SC	0	3.26	0	34.263	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	900.0	0	SC	0	3.10	0	34.323	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	1000.0	0	SC	0	2.93	0	34.366	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	1200.0	0	SC	0	2.62	0	34.438	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	1500.0	0	SC	0	2.26	0	34.516	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	2000.0	0	SC	0	1.92	0	34.592	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	2500.0	0	SC	0	1.68	0	34.639	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	3000.0	0	SC	0	1.54	0	34.667	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	3500.0	0	SC	0	1.48	0	34.680	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	4000.0	0	SC	0	1.46	0	34.687	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	4500.0	0	SC	0	1.49	0	34.690	0
JGQH___20001052	009	B	05/10/2000	15:26	165.0167	40.9833	0	5000.0	0	SC	0	1.53	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1.0	0	SC	0	8.198	0	33.765	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2.0	0	SC	0	8.272	0	33.737	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3.0	0	SC	0	8.272	0	33.742	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4.0	0	SC	0	8.275	0	33.739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5.0	0	SC	0	8.286	0	33.751	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	6.0	0	SC	0	8.287	0	33.752	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	7.0	0	SC	0	8.308	0	33.762	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	8.0	0	SC	0	8.328	0	33.762	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	9.0	0	SC	0	8.334	0	33.770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	10.0	0	SC	0	8.338	0	33.757	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	11.0	0	SC	0	8.341	0	33.764	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	12.0	0	SC	0	8.404	0	33.784	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	13.0	0	SC	0	8.438	0	33.784	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	14.0	0	SC	0	8.444	0	33.785	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	15.0	0	SC	0	8.451	0	33.787	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	16.0	0	SC	0	8.452	0	33.788	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	17.0	0	SC	0	8.460	0	33.789	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	18.0	0	SC	0	8.491	0	33.792	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	19.0	0	SC	0	8.507	0	33.796	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	20.0	0	SC	0	8.532	0	33.801	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	21.0	0	SC	0	8.683	0	33.785	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	22.0	0	SC	0	8.899	0	33.872	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	23.0	0	SC	0	8.987	0	33.899	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	24.0	0	SC	0	8.991	0	33.906	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	25.0	0	SC	0	9.013	0	33.906	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	26.0	0	SC	0	9.023	0	33.912	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	27.0	0	SC	0	9.051	0	33.921	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	28.0	0	SC	0	9.068	0	33.926	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	29.0	0	SC	0	9.068	0	33.927	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	30.0	0	SC	0	9.065	0	33.927	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	31.0	0	SC	0	9.044	0	33.926	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	32.0	0	SC	0	9.052	0	33.921	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	33.0	0	SC	0	9.065	0	33.928	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	34.0	0	SC	0	9.115	0	33.938	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	35.0	0	SC	0	9.134	0	33.942	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	36.0	0	SC	0	9.112	0	33.944	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	37.0	0	SC	0	9.111	0	33.943	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	38.0	0	SC	0	9.146	0	33.948	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	39.0	0	SC	0	9.198	0	33.957	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	40.0	0	SC	0	9.199	0	33.962	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	41.0	0	SC	0	9.209	0	33.962	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	42.0	0	SC	0	9.210	0	33.970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	43.0	0	SC	0	9.234	0	33.974	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	44.0	0	SC	0	9.267	0	33.980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	45.0	0	SC	0	9.278	0	33.983	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	46.0	0	SC	0	9.276	0	33.986	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	47.0	0	SC	0	9.289	0	33.988	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	48.0	0	SC	0	9.291	0	33.989	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	49.0	0	SC	0	9.303	0	33.993	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	50.0	0	SC	0	9.342	0	33.998	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	51.0	0	SC	0	9.348	0	34.008	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	52.0	0	SC	0	9.341	0	34.010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	53.0	0	SC	0	9.343	0	34.014	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	54.0	0	SC	0	9.341	0	34.023	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	55.0	0	SC	0	9.341	0	34.022	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	56.0	0	SC	0	9.132	0	34.011	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	57.0	0	SC	0	8.487	0	33.920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	58.0	0	SC	0	8.185	0	33.860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	59.0	0	SC	0	7.907	0	33.800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	60.0	0	SC	0	7.542	0	33.757	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	61.0	0	SC	0	7.369	0	33.771	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	62.0	0	SC	0	7.394	0	33.702	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	63.0	0	SC	0	7.231	0	33.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	64.0	0	SC	0	7.211	0	33.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	65.0	0	SC	0	7.175	0	33.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	66.0	0	SC	0	7.133	0	33.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	67.0	0	SC	0	7.105	0	33.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	68.0	0	SC	0	7.038	0	33.660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	69.0	0	SC	0	7.007	0	33.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	70.0	0	SC	0	6.977	0	33.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	71.0	0	SC	0	6.943	0	33.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	72.0	0	SC	0	6.907	0	33.630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	73.0	0	SC	0	6.852	0	33.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	74.0	0	SC	0	6.760	0	33.608	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	75.0	0	SC	0	6.572	0	33.599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	76.0	0	SC	0	6.407	0	33.574	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	77.0	0	SC	0	6.183	0	33.546	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	78.0	0	SC	0	6.106	0	33.530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	79.0	0	SC	0	6.101	0	33.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	80.0	0	SC	0	6.098	0	33.522	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	81.0	0	SC	0	6.147	0	33.530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	82.0	0	SC	0	6.217	0	33.538	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	83.0	0	SC	0	6.156	0	33.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	84.0	0	SC	0	5.971	0	33.534	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	85.0	0	SC	0	5.916	0	33.513	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	86.0	0	SC	0	5.892	0	33.508	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	87.0	0	SC	0	5.861	0	33.502	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	88.0	0	SC	0	5.822	0	33.501	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	89.0	0	SC	0	5.794	0	33.501	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	90.0	0	SC	0	5.779	0	33.498	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	91.0	0	SC	0	5.768	0	33.497	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	92.0	0	SC	0	5.754	0	33.495	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	93.0	0	SC	0	5.744	0	33.494	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	94.0	0	SC	0	5.728	0	33.495	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	95.0	0	SC	0	5.728	0	33.496	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	96.0	0	SC	0	5.746	0	33.500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	97.0	0	SC	0	5.756	0	33.503	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	98.0	0	SC	0	5.755	0	33.504	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	99.0	0	SC	0	5.753	0	33.505	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	100.0	0	SC	0	5.754	0	33.504	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	101.0	0	SC	0	5.754	0	33.504	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	102.0	0	SC	0	5.777	0	33.506	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	103.0	0	SC	0	5.822	0	33.514	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	104.0	0	SC	0	5.827	0	33.518	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	105.0	0	SC	0	5.817	0	33.518	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	106.0	0	SC	0	5.800	0	33.515	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	107.0	0	SC	0	5.792	0	33.517	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	108.0	0	SC	0	5.811	0	33.516	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	109.0	0	SC	0	5.828	0	33.521	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	110.0	0	SC	0	5.816	0	33.528	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	111.0	0	SC	0	5.804	0	33.526	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	112.0	0	SC	0	5.818	0	33.532	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	113.0	0	SC	0	5.964	0	33.529	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	114.0	0	SC	0	6.036	0	33.556	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	115.0	0	SC	0	6.049	0	33.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	116.0	0	SC	0	6.232	0	33.591	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	117.0	0	SC	0	6.321	0	33.613	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	118.0	0	SC	0	6.506	0	33.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	119.0	0	SC	0	6.571	0	33.663	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	120.0	0	SC	0	6.576	0	33.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	121.0	0	SC	0	6.262	0	33.663	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	122.0	0	SC	0	5.983	0	33.621	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	123.0	0	SC	0	5.967	0	33.593	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	124.0	0	SC	0	5.959	0	33.588	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	125.0	0	SC	0	5.922	0	33.582	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	126.0	0	SC	0	5.790	0	33.579	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	127.0	0	SC	0	5.712	0	33.574	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	128.0	0	SC	0	5.652	0	33.562	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	129.0	0	SC	0	5.641	0	33.549	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	130.0	0	SC	0	5.636	0	33.545	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	131.0	0	SC	0	5.628	0	33.545	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	132.0	0	SC	0	5.623	0	33.543	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	133.0	0	SC	0	5.610	0	33.543	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	134.0	0	SC	0	5.604	0	33.544	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	135.0	0	SC	0	5.603	0	33.543	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	136.0	0	SC	0	5.601	0	33.543	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	137.0	0	SC	0	5.601	0	33.544	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	138.0	0	SC	0	5.604	0	33.544	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	139.0	0	SC	0	5.607	0	33.544	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	140.0	0	SC	0	5.615	0	33.546	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	141.0	0	SC	0	5.626	0	33.548	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	142.0	0	SC	0	5.629	0	33.549	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	143.0	0	SC	0	5.649	0	33.551	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	144.0	0	SC	0	5.661	0	33.552	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	145.0	0	SC	0	5.663	0	33.554	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	146.0	0	SC	0	5.666	0	33.555	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	147.0	0	SC	0	5.684	0	33.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	148.0	0	SC	0	5.713	0	33.563	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	149.0	0	SC	0	5.722	0	33.566	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	150.0	0	SC	0	5.722	0	33.567	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	151.0	0	SC	0	5.721	0	33.568	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	152.0	0	SC	0	5.719	0	33.567	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	153.0	0	SC	0	5.721	0	33.568	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	154.0	0	SC	0	5.720	0	33.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	155.0	0	SC	0	5.722	0	33.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	156.0	0	SC	0	5.715	0	33.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	157.0	0	SC	0	5.708	0	33.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	158.0	0	SC	0	5.686	0	33.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	159.0	0	SC	0	5.671	0	33.568	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	160.0	0	SC	0	5.671	0	33.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	161.0	0	SC	0	5.705	0	33.573	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	162.0	0	SC	0	5.759	0	33.586	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	163.0	0	SC	0	5.826	0	33.593	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	164.0	0	SC	0	5.836	0	33.600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	165.0	0	SC	0	5.834	0	33.602	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	166.0	0	SC	0	5.833	0	33.603	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	167.0	0	SC	0	5.835	0	33.605	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	168.0	0	SC	0	5.836	0	33.604	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	169.0	0	SC	0	5.837	0	33.605	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	170.0	0	SC	0	5.825	0	33.606	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	171.0	0	SC	0	5.818	0	33.607	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	172.0	0	SC	0	5.813	0	33.608	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	173.0	0	SC	0	5.812	0	33.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	174.0	0	SC	0	5.813	0	33.610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	175.0	0	SC	0	5.814	0	33.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	176.0	0	SC	0	5.816	0	33.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	177.0	0	SC	0	5.821	0	33.614	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	178.0	0	SC	0	5.820	0	33.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	179.0	0	SC	0	5.807	0	33.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	180.0	0	SC	0	5.798	0	33.614	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	181.0	0	SC	0	5.795	0	33.613	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	182.0	0	SC	0	5.796	0	33.614	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	183.0	0	SC	0	5.790	0	33.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	184.0	0	SC	0	5.778	0	33.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	185.0	0	SC	0	5.780	0	33.620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	186.0	0	SC	0	5.822	0	33.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	187.0	0	SC	0	5.831	0	33.630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	188.0	0	SC	0	5.806	0	33.635	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	189.0	0	SC	0	5.813	0	33.635	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	190.0	0	SC	0	5.811	0	33.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	191.0	0	SC	0	5.801	0	33.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	192.0	0	SC	0	5.813	0	33.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	193.0	0	SC	0	5.821	0	33.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	194.0	0	SC	0	5.789	0	33.640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	195.0	0	SC	0	5.753	0	33.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	196.0	0	SC	0	5.727	0	33.636	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	197.0	0	SC	0	5.703	0	33.640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	198.0	0	SC	0	5.689	0	33.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	199.0	0	SC	0	5.661	0	33.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	200.0	0	SC	0	5.632	0	33.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	201.0	0	SC	0	5.634	0	33.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	202.0	0	SC	0	5.646	0	33.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	203.0	0	SC	0	5.652	0	33.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	204.0	0	SC	0	5.624	0	33.640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	205.0	0	SC	0	5.596	0	33.636	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	206.0	0	SC	0	5.565	0	33.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	207.0	0	SC	0	5.530	0	33.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	208.0	0	SC	0	5.524	0	33.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	209.0	0	SC	0	5.520	0	33.636	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	210.0	0	SC	0	5.513	0	33.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	211.0	0	SC	0	5.501	0	33.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	212.0	0	SC	0	5.490	0	33.636	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	213.0	0	SC	0	5.473	0	33.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	214.0	0	SC	0	5.467	0	33.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	215.0	0	SC	0	5.450	0	33.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	216.0	0	SC	0	5.431	0	33.640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	217.0	0	SC	0	5.393	0	33.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	218.0	0	SC	0	5.366	0	33.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	219.0	0	SC	0	5.376	0	33.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	220.0	0	SC	0	5.373	0	33.649	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	221.0	0	SC	0	5.347	0	33.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	222.0	0	SC	0	5.349	0	33.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	223.0	0	SC	0	5.349	0	33.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	224.0	0	SC	0	5.327	0	33.663	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	225.0	0	SC	0	5.355	0	33.664	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	226.0	0	SC	0	5.422	0	33.662	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	227.0	0	SC	0	5.530	0	33.664	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	228.0	0	SC	0	5.593	0	33.695	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	229.0	0	SC	0	5.622	0	33.716	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	230.0	0	SC	0	5.628	0	33.721	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	231.0	0	SC	0	5.591	0	33.722	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	232.0	0	SC	0	5.520	0	33.719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	233.0	0	SC	0	5.468	0	33.721	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	234.0	0	SC	0	5.444	0	33.716	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	235.0	0	SC	0	5.399	0	33.716	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	236.0	0	SC	0	5.325	0	33.716	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	237.0	0	SC	0	5.312	0	33.708	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	238.0	0	SC	0	5.315	0	33.707	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	239.0	0	SC	0	5.290	0	33.707	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	240.0	0	SC	0	5.249	0	33.708	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	241.0	0	SC	0	5.236	0	33.708	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	242.0	0	SC	0	5.257	0	33.711	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	243.0	0	SC	0	5.250	0	33.718	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	244.0	0	SC	0	5.232	0	33.717	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	245.0	0	SC	0	5.211	0	33.717	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	246.0	0	SC	0	5.189	0	33.718	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	247.0	0	SC	0	5.179	0	33.719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	248.0	0	SC	0	5.186	0	33.720	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	249.0	0	SC	0	5.195	0	33.719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	250.0	0	SC	0	5.206	0	33.721	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	251.0	0	SC	0	5.205	0	33.724	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	252.0	0	SC	0	5.184	0	33.725	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	253.0	0	SC	0	5.173	0	33.727	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	254.0	0	SC	0	5.176	0	33.727	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	255.0	0	SC	0	5.171	0	33.727	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	256.0	0	SC	0	5.142	0	33.730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	257.0	0	SC	0	5.117	0	33.729	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	258.0	0	SC	0	5.098	0	33.727	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	259.0	0	SC	0	5.058	0	33.725	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	260.0	0	SC	0	5.030	0	33.723	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	261.0	0	SC	0	5.010	0	33.720	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	262.0	0	SC	0	5.005	0	33.721	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	263.0	0	SC	0	5.004	0	33.721	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	264.0	0	SC	0	5.001	0	33.722	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	265.0	0	SC	0	5.000	0	33.722	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	266.0	0	SC	0	5.000	0	33.722	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	267.0	0	SC	0	4.998	0	33.725	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	268.0	0	SC	0	4.995	0	33.731	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	269.0	0	SC	0	4.995	0	33.734	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	270.0	0	SC	0	4.994	0	33.736	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	271.0	0	SC	0	4.993	0	33.737	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	272.0	0	SC	0	4.992	0	33.739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	273.0	0	SC	0	4.986	0	33.741	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	274.0	0	SC	0	4.977	0	33.745	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	275.0	0	SC	0	4.969	0	33.749	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	276.0	0	SC	0	4.951	0	33.756	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	277.0	0	SC	0	4.941	0	33.757	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	278.0	0	SC	0	4.932	0	33.757	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	279.0	0	SC	0	4.928	0	33.756	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	280.0	0	SC	0	4.927	0	33.756	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	281.0	0	SC	0	4.920	0	33.757	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	282.0	0	SC	0	4.890	0	33.759	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	283.0	0	SC	0	4.865	0	33.761	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	284.0	0	SC	0	4.854	0	33.758	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	285.0	0	SC	0	4.849	0	33.758	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	286.0	0	SC	0	4.848	0	33.758	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	287.0	0	SC	0	4.846	0	33.758	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	288.0	0	SC	0	4.843	0	33.758	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	289.0	0	SC	0	4.839	0	33.759	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	290.0	0	SC	0	4.835	0	33.759	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	291.0	0	SC	0	4.828	0	33.761	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	292.0	0	SC	0	4.825	0	33.760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	293.0	0	SC	0	4.825	0	33.761	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	294.0	0	SC	0	4.828	0	33.763	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	295.0	0	SC	0	4.828	0	33.765	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	296.0	0	SC	0	4.825	0	33.766	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	297.0	0	SC	0	4.804	0	33.771	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	298.0	0	SC	0	4.791	0	33.774	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	299.0	0	SC	0	4.790	0	33.775	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	300.0	0	SC	0	4.795	0	33.777	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	301.0	0	SC	0	4.799	0	33.779	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	302.0	0	SC	0	4.803	0	33.781	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	303.0	0	SC	0	4.808	0	33.783	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	304.0	0	SC	0	4.814	0	33.784	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	305.0	0	SC	0	4.817	0	33.780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	306.0	0	SC	0	4.820	0	33.780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	307.0	0	SC	0	4.820	0	33.785	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	308.0	0	SC	0	4.824	0	33.787	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	309.0	0	SC	0	4.828	0	33.788	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	310.0	0	SC	0	4.806	0	33.786	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	311.0	0	SC	0	4.779	0	33.786	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	312.0	0	SC	0	4.761	0	33.787	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	313.0	0	SC	0	4.739	0	33.784	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	314.0	0	SC	0	4.712	0	33.784	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	315.0	0	SC	0	4.713	0	33.783	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	316.0	0	SC	0	4.720	0	33.783	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	317.0	0	SC	0	4.721	0	33.785	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	318.0	0	SC	0	4.717	0	33.785	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	319.0	0	SC	0	4.700	0	33.786	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	320.0	0	SC	0	4.683	0	33.786	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	321.0	0	SC	0	4.664	0	33.788	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	322.0	0	SC	0	4.655	0	33.787	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	323.0	0	SC	0	4.653	0	33.786	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	324.0	0	SC	0	4.647	0	33.787	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	325.0	0	SC	0	4.623	0	33.788	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	326.0	0	SC	0	4.602	0	33.791	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	327.0	0	SC	0	4.593	0	33.791	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	328.0	0	SC	0	4.592	0	33.793	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	329.0	0	SC	0	4.592	0	33.793	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	330.0	0	SC	0	4.593	0	33.794	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	331.0	0	SC	0	4.594	0	33.794	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	332.0	0	SC	0	4.595	0	33.795	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	333.0	0	SC	0	4.596	0	33.795	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	334.0	0	SC	0	4.596	0	33.796	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	335.0	0	SC	0	4.597	0	33.797	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	336.0	0	SC	0	4.596	0	33.797	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	337.0	0	SC	0	4.597	0	33.796	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	338.0	0	SC	0	4.597	0	33.797	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	339.0	0	SC	0	4.596	0	33.798	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	340.0	0	SC	0	4.598	0	33.798	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	341.0	0	SC	0	4.600	0	33.800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	342.0	0	SC	0	4.625	0	33.808	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	343.0	0	SC	0	4.683	0	33.818	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	344.0	0	SC	0	4.755	0	33.830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	345.0	0	SC	0	4.789	0	33.840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	346.0	0	SC	0	4.790	0	33.844	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	347.0	0	SC	0	4.791	0	33.846	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	348.0	0	SC	0	4.803	0	33.847	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	349.0	0	SC	0	4.820	0	33.850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	350.0	0	SC	0	4.830	0	33.855	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	351.0	0	SC	0	4.851	0	33.861	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	352.0	0	SC	0	4.862	0	33.864	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	353.0	0	SC	0	4.867	0	33.867	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	354.0	0	SC	0	4.868	0	33.870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	355.0	0	SC	0	4.865	0	33.873	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	356.0	0	SC	0	4.863	0	33.879	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	357.0	0	SC	0	4.851	0	33.883	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	358.0	0	SC	0	4.839	0	33.884	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	359.0	0	SC	0	4.846	0	33.884	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	360.0	0	SC	0	4.849	0	33.886	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	361.0	0	SC	0	4.853	0	33.888	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	362.0	0	SC	0	4.843	0	33.890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	363.0	0	SC	0	4.831	0	33.891	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	364.0	0	SC	0	4.821	0	33.891	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	365.0	0	SC	0	4.815	0	33.891	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	366.0	0	SC	0	4.809	0	33.891	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	367.0	0	SC	0	4.798	0	33.894	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	368.0	0	SC	0	4.787	0	33.895	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	369.0	0	SC	0	4.785	0	33.895	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	370.0	0	SC	0	4.786	0	33.895	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	371.0	0	SC	0	4.786	0	33.897	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	372.0	0	SC	0	4.783	0	33.897	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	373.0	0	SC	0	4.779	0	33.898	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	374.0	0	SC	0	4.787	0	33.901	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	375.0	0	SC	0	4.790	0	33.902	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	376.0	0	SC	0	4.772	0	33.904	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	377.0	0	SC	0	4.753	0	33.905	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	378.0	0	SC	0	4.750	0	33.904	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	379.0	0	SC	0	4.765	0	33.905	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	380.0	0	SC	0	4.787	0	33.910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	381.0	0	SC	0	4.796	0	33.913	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	382.0	0	SC	0	4.797	0	33.914	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	383.0	0	SC	0	4.776	0	33.913	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	384.0	0	SC	0	4.745	0	33.914	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	385.0	0	SC	0	4.722	0	33.914	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	386.0	0	SC	0	4.718	0	33.915	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	387.0	0	SC	0	4.715	0	33.917	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	388.0	0	SC	0	4.718	0	33.920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	389.0	0	SC	0	4.720	0	33.926	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	390.0	0	SC	0	4.721	0	33.929	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	391.0	0	SC	0	4.721	0	33.930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	392.0	0	SC	0	4.720	0	33.930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	393.0	0	SC	0	4.709	0	33.933	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	394.0	0	SC	0	4.689	0	33.938	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	395.0	0	SC	0	4.683	0	33.938	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	396.0	0	SC	0	4.681	0	33.939	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	397.0	0	SC	0	4.680	0	33.941	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	398.0	0	SC	0	4.678	0	33.941	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	399.0	0	SC	0	4.671	0	33.943	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	400.0	0	SC	0	4.668	0	33.941	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	401.0	0	SC	0	4.666	0	33.940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	402.0	0	SC	0	4.651	0	33.942	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	403.0	0	SC	0	4.644	0	33.941	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	404.0	0	SC	0	4.634	0	33.938	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	405.0	0	SC	0	4.619	0	33.938	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	406.0	0	SC	0	4.568	0	33.940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	407.0	0	SC	0	4.564	0	33.938	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	408.0	0	SC	0	4.580	0	33.940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	409.0	0	SC	0	4.595	0	33.942	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	410.0	0	SC	0	4.604	0	33.943	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	411.0	0	SC	0	4.610	0	33.945	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	412.0	0	SC	0	4.607	0	33.948	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	413.0	0	SC	0	4.608	0	33.949	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	414.0	0	SC	0	4.610	0	33.950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	415.0	0	SC	0	4.602	0	33.951	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	416.0	0	SC	0	4.583	0	33.955	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	417.0	0	SC	0	4.575	0	33.957	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	418.0	0	SC	0	4.572	0	33.958	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	419.0	0	SC	0	4.566	0	33.960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	420.0	0	SC	0	4.553	0	33.960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	421.0	0	SC	0	4.543	0	33.960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	422.0	0	SC	0	4.536	0	33.962	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	423.0	0	SC	0	4.536	0	33.963	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	424.0	0	SC	0	4.538	0	33.964	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	425.0	0	SC	0	4.539	0	33.966	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	426.0	0	SC	0	4.539	0	33.966	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	427.0	0	SC	0	4.539	0	33.967	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	428.0	0	SC	0	4.559	0	33.972	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	429.0	0	SC	0	4.564	0	33.978	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	430.0	0	SC	0	4.552	0	33.980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	431.0	0	SC	0	4.548	0	33.983	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	432.0	0	SC	0	4.544	0	33.986	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	433.0	0	SC	0	4.543	0	33.987	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	434.0	0	SC	0	4.543	0	33.988	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	435.0	0	SC	0	4.543	0	33.989	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	436.0	0	SC	0	4.539	0	33.989	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	437.0	0	SC	0	4.530	0	33.990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	438.0	0	SC	0	4.521	0	33.988	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	439.0	0	SC	0	4.515	0	33.988	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	440.0	0	SC	0	4.509	0	33.987	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	441.0	0	SC	0	4.493	0	33.986	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	442.0	0	SC	0	4.472	0	33.985	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	443.0	0	SC	0	4.446	0	33.983	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	444.0	0	SC	0	4.400	0	33.983	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	445.0	0	SC	0	4.365	0	33.979	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	446.0	0	SC	0	4.360	0	33.976	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	447.0	0	SC	0	4.360	0	33.975	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	448.0	0	SC	0	4.364	0	33.975	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	449.0	0	SC	0	4.364	0	33.973	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	450.0	0	SC	0	4.342	0	33.974	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	451.0	0	SC	0	4.325	0	33.972	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	452.0	0	SC	0	4.323	0	33.972	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	453.0	0	SC	0	4.338	0	33.974	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	454.0	0	SC	0	4.322	0	33.968	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	455.0	0	SC	0	4.275	0	33.977	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	456.0	0	SC	0	4.287	0	33.976	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	457.0	0	SC	0	4.304	0	33.980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	458.0	0	SC	0	4.320	0	33.987	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	459.0	0	SC	0	4.318	0	33.991	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	460.0	0	SC	0	4.319	0	33.993	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	461.0	0	SC	0	4.316	0	33.992	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	462.0	0	SC	0	4.292	0	33.992	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	463.0	0	SC	0	4.266	0	33.993	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	464.0	0	SC	0	4.259	0	33.992	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	465.0	0	SC	0	4.245	0	33.992	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	466.0	0	SC	0	4.218	0	33.992	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	467.0	0	SC	0	4.216	0	33.990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	468.0	0	SC	0	4.229	0	33.993	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	469.0	0	SC	0	4.234	0	33.996	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	470.0	0	SC	0	4.240	0	33.996	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	471.0	0	SC	0	4.237	0	33.998	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	472.0	0	SC	0	4.230	0	33.999	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	473.0	0	SC	0	4.226	0	33.998	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	474.0	0	SC	0	4.218	0	33.997	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	475.0	0	SC	0	4.207	0	33.997	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	476.0	0	SC	0	4.202	0	33.995	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	477.0	0	SC	0	4.198	0	33.995	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	478.0	0	SC	0	4.196	0	33.994	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	479.0	0	SC	0	4.192	0	33.995	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	480.0	0	SC	0	4.188	0	33.995	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	481.0	0	SC	0	4.177	0	33.994	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	482.0	0	SC	0	4.166	0	33.994	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	483.0	0	SC	0	4.155	0	33.995	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	484.0	0	SC	0	4.132	0	33.995	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	485.0	0	SC	0	4.109	0	33.995	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	486.0	0	SC	0	4.109	0	33.996	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	487.0	0	SC	0	4.106	0	33.997	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	488.0	0	SC	0	4.098	0	33.998	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	489.0	0	SC	0	4.095	0	33.997	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	490.0	0	SC	0	4.089	0	33.999	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	491.0	0	SC	0	4.076	0	34.003	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	492.0	0	SC	0	4.074	0	34.004	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	493.0	0	SC	0	4.070	0	34.004	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	494.0	0	SC	0	4.062	0	34.004	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	495.0	0	SC	0	4.059	0	34.005	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	496.0	0	SC	0	4.052	0	34.005	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	497.0	0	SC	0	4.042	0	34.006	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	498.0	0	SC	0	4.028	0	34.006	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	499.0	0	SC	0	4.023	0	34.005	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	500.0	0	SC	0	4.023	0	34.006	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	501.0	0	SC	0	4.026	0	34.006	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	502.0	0	SC	0	4.028	0	34.007	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	503.0	0	SC	0	4.038	0	34.011	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	504.0	0	SC	0	4.046	0	34.015	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	505.0	0	SC	0	4.057	0	34.023	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	506.0	0	SC	0	4.102	0	34.027	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	507.0	0	SC	0	4.114	0	34.034	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	508.0	0	SC	0	4.108	0	34.037	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	509.0	0	SC	0	4.095	0	34.037	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	510.0	0	SC	0	4.075	0	34.038	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	511.0	0	SC	0	4.092	0	34.042	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	512.0	0	SC	0	4.143	0	34.046	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	513.0	0	SC	0	4.181	0	34.050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	514.0	0	SC	0	4.211	0	34.057	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	515.0	0	SC	0	4.240	0	34.066	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	516.0	0	SC	0	4.252	0	34.071	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	517.0	0	SC	0	4.257	0	34.077	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	518.0	0	SC	0	4.267	0	34.080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	519.0	0	SC	0	4.260	0	34.082	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	520.0	0	SC	0	4.244	0	34.083	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	521.0	0	SC	0	4.220	0	34.080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	522.0	0	SC	0	4.203	0	34.077	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	523.0	0	SC	0	4.187	0	34.079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	524.0	0	SC	0	4.202	0	34.082	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	525.0	0	SC	0	4.201	0	34.083	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	526.0	0	SC	0	4.197	0	34.085	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	527.0	0	SC	0	4.203	0	34.085	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	528.0	0	SC	0	4.210	0	34.088	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	529.0	0	SC	0	4.211	0	34.090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	530.0	0	SC	0	4.205	0	34.091	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	531.0	0	SC	0	4.204	0	34.092	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	532.0	0	SC	0	4.205	0	34.092	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	533.0	0	SC	0	4.207	0	34.092	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	534.0	0	SC	0	4.205	0	34.091	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	535.0	0	SC	0	4.192	0	34.094	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	536.0	0	SC	0	4.176	0	34.091	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	537.0	0	SC	0	4.151	0	34.092	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	538.0	0	SC	0	4.126	0	34.094	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	539.0	0	SC	0	4.103	0	34.094	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	540.0	0	SC	0	4.103	0	34.093	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	541.0	0	SC	0	4.104	0	34.093	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	542.0	0	SC	0	4.103	0	34.094	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	543.0	0	SC	0	4.084	0	34.094	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	544.0	0	SC	0	4.031	0	34.091	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	545.0	0	SC	0	3.961	0	34.086	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	546.0	0	SC	0	3.924	0	34.078	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	547.0	0	SC	0	3.885	0	34.074	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	548.0	0	SC	0	3.851	0	34.075	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	549.0	0	SC	0	3.836	0	34.074	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	550.0	0	SC	0	3.838	0	34.073	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	551.0	0	SC	0	3.843	0	34.074	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	552.0	0	SC	0	3.844	0	34.075	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	553.0	0	SC	0	3.843	0	34.076	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	554.0	0	SC	0	3.841	0	34.075	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	555.0	0	SC	0	3.840	0	34.075	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	556.0	0	SC	0	3.836	0	34.076	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	557.0	0	SC	0	3.826	0	34.077	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	558.0	0	SC	0	3.811	0	34.080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	559.0	0	SC	0	3.799	0	34.080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	560.0	0	SC	0	3.796	0	34.080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	561.0	0	SC	0	3.794	0	34.080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	562.0	0	SC	0	3.793	0	34.081	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	563.0	0	SC	0	3.791	0	34.082	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	564.0	0	SC	0	3.791	0	34.082	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	565.0	0	SC	0	3.792	0	34.081	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	566.0	0	SC	0	3.791	0	34.082	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	567.0	0	SC	0	3.790	0	34.084	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	568.0	0	SC	0	3.810	0	34.084	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	569.0	0	SC	0	3.821	0	34.090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	570.0	0	SC	0	3.819	0	34.094	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	571.0	0	SC	0	3.817	0	34.094	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	572.0	0	SC	0	3.816	0	34.095	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	573.0	0	SC	0	3.817	0	34.095	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	574.0	0	SC	0	3.815	0	34.095	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	575.0	0	SC	0	3.811	0	34.095	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	576.0	0	SC	0	3.800	0	34.095	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	577.0	0	SC	0	3.794	0	34.095	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	578.0	0	SC	0	3.786	0	34.095	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	579.0	0	SC	0	3.782	0	34.098	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	580.0	0	SC	0	3.856	0	34.101	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	581.0	0	SC	0	3.878	0	34.112	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	582.0	0	SC	0	3.849	0	34.114	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	583.0	0	SC	0	3.832	0	34.116	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	584.0	0	SC	0	3.839	0	34.115	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	585.0	0	SC	0	3.845	0	34.116	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	586.0	0	SC	0	3.848	0	34.117	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	587.0	0	SC	0	3.855	0	34.118	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	588.0	0	SC	0	3.858	0	34.120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	589.0	0	SC	0	3.855	0	34.122	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	590.0	0	SC	0	3.853	0	34.122	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	591.0	0	SC	0	3.849	0	34.123	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	592.0	0	SC	0	3.845	0	34.123	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	593.0	0	SC	0	3.841	0	34.122	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	594.0	0	SC	0	3.832	0	34.123	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	595.0	0	SC	0	3.815	0	34.125	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	596.0	0	SC	0	3.802	0	34.123	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	597.0	0	SC	0	3.783	0	34.123	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	598.0	0	SC	0	3.771	0	34.123	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	599.0	0	SC	0	3.766	0	34.123	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	600.0	0	SC	0	3.764	0	34.124	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	601.0	0	SC	0	3.761	0	34.124	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	602.0	0	SC	0	3.761	0	34.124	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	603.0	0	SC	0	3.760	0	34.124	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	604.0	0	SC	0	3.760	0	34.124	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	605.0	0	SC	0	3.762	0	34.124	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	606.0	0	SC	0	3.761	0	34.125	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	607.0	0	SC	0	3.763	0	34.124	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	608.0	0	SC	0	3.762	0	34.122	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	609.0	0	SC	0	3.756	0	34.123	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	610.0	0	SC	0	3.751	0	34.123	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	611.0	0	SC	0	3.748	0	34.123	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	612.0	0	SC	0	3.743	0	34.121	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	613.0	0	SC	0	3.732	0	34.123	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	614.0	0	SC	0	3.725	0	34.124	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	615.0	0	SC	0	3.722	0	34.124	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	616.0	0	SC	0	3.721	0	34.124	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	617.0	0	SC	0	3.718	0	34.123	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	618.0	0	SC	0	3.711	0	34.125	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	619.0	0	SC	0	3.707	0	34.125	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	620.0	0	SC	0	3.701	0	34.126	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	621.0	0	SC	0	3.679	0	34.129	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	622.0	0	SC	0	3.671	0	34.129	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	623.0	0	SC	0	3.669	0	34.129	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	624.0	0	SC	0	3.667	0	34.128	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	625.0	0	SC	0	3.659	0	34.130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	626.0	0	SC	0	3.648	0	34.135	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	627.0	0	SC	0	3.641	0	34.137	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	628.0	0	SC	0	3.637	0	34.139	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	629.0	0	SC	0	3.636	0	34.139	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	630.0	0	SC	0	3.636	0	34.139	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	631.0	0	SC	0	3.635	0	34.139	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	632.0	0	SC	0	3.635	0	34.139	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	633.0	0	SC	0	3.634	0	34.140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	634.0	0	SC	0	3.632	0	34.141	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	635.0	0	SC	0	3.631	0	34.142	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	636.0	0	SC	0	3.630	0	34.143	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	637.0	0	SC	0	3.629	0	34.143	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	638.0	0	SC	0	3.628	0	34.144	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	639.0	0	SC	0	3.628	0	34.144	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	640.0	0	SC	0	3.627	0	34.144	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	641.0	0	SC	0	3.627	0	34.145	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	642.0	0	SC	0	3.625	0	34.145	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	643.0	0	SC	0	3.624	0	34.145	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	644.0	0	SC	0	3.622	0	34.148	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	645.0	0	SC	0	3.620	0	34.148	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	646.0	0	SC	0	3.619	0	34.149	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	647.0	0	SC	0	3.618	0	34.150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	648.0	0	SC	0	3.617	0	34.150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	649.0	0	SC	0	3.615	0	34.150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	650.0	0	SC	0	3.615	0	34.151	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	651.0	0	SC	0	3.612	0	34.152	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	652.0	0	SC	0	3.610	0	34.153	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	653.0	0	SC	0	3.608	0	34.154	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	654.0	0	SC	0	3.607	0	34.155	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	655.0	0	SC	0	3.608	0	34.156	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	656.0	0	SC	0	3.607	0	34.156	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	657.0	0	SC	0	3.607	0	34.155	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	658.0	0	SC	0	3.607	0	34.156	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	659.0	0	SC	0	3.607	0	34.156	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	660.0	0	SC	0	3.607	0	34.157	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	661.0	0	SC	0	3.606	0	34.158	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	662.0	0	SC	0	3.606	0	34.158	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	663.0	0	SC	0	3.605	0	34.158	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	664.0	0	SC	0	3.605	0	34.159	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	665.0	0	SC	0	3.604	0	34.159	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	666.0	0	SC	0	3.603	0	34.160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	667.0	0	SC	0	3.601	0	34.161	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	668.0	0	SC	0	3.597	0	34.163	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	669.0	0	SC	0	3.594	0	34.164	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	670.0	0	SC	0	3.590	0	34.166	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	671.0	0	SC	0	3.587	0	34.166	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	672.0	0	SC	0	3.584	0	34.167	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	673.0	0	SC	0	3.581	0	34.167	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	674.0	0	SC	0	3.580	0	34.168	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	675.0	0	SC	0	3.580	0	34.168	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	676.0	0	SC	0	3.580	0	34.168	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	677.0	0	SC	0	3.580	0	34.169	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	678.0	0	SC	0	3.579	0	34.169	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	679.0	0	SC	0	3.578	0	34.169	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	680.0	0	SC	0	3.577	0	34.170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	681.0	0	SC	0	3.576	0	34.170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	682.0	0	SC	0	3.575	0	34.170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	683.0	0	SC	0	3.571	0	34.172	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	684.0	0	SC	0	3.570	0	34.172	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	685.0	0	SC	0	3.569	0	34.173	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	686.0	0	SC	0	3.568	0	34.173	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	687.0	0	SC	0	3.566	0	34.174	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	688.0	0	SC	0	3.565	0	34.175	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	689.0	0	SC	0	3.565	0	34.176	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	690.0	0	SC	0	3.564	0	34.176	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	691.0	0	SC	0	3.561	0	34.176	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	692.0	0	SC	0	3.555	0	34.180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	693.0	0	SC	0	3.550	0	34.182	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	694.0	0	SC	0	3.546	0	34.184	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	695.0	0	SC	0	3.544	0	34.185	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	696.0	0	SC	0	3.542	0	34.185	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	697.0	0	SC	0	3.540	0	34.186	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	698.0	0	SC	0	3.538	0	34.186	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	699.0	0	SC	0	3.538	0	34.187	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	700.0	0	SC	0	3.538	0	34.187	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	701.0	0	SC	0	3.538	0	34.187	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	702.0	0	SC	0	3.538	0	34.187	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	703.0	0	SC	0	3.537	0	34.188	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	704.0	0	SC	0	3.537	0	34.188	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	705.0	0	SC	0	3.537	0	34.188	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	706.0	0	SC	0	3.536	0	34.188	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	707.0	0	SC	0	3.536	0	34.188	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	708.0	0	SC	0	3.534	0	34.190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	709.0	0	SC	0	3.526	0	34.192	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	710.0	0	SC	0	3.521	0	34.195	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	711.0	0	SC	0	3.515	0	34.197	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	712.0	0	SC	0	3.511	0	34.199	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	713.0	0	SC	0	3.503	0	34.201	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	714.0	0	SC	0	3.501	0	34.202	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	715.0	0	SC	0	3.501	0	34.201	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	716.0	0	SC	0	3.499	0	34.202	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	717.0	0	SC	0	3.496	0	34.203	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	718.0	0	SC	0	3.490	0	34.205	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	719.0	0	SC	0	3.487	0	34.206	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	720.0	0	SC	0	3.487	0	34.206	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	721.0	0	SC	0	3.484	0	34.207	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	722.0	0	SC	0	3.479	0	34.210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	723.0	0	SC	0	3.472	0	34.212	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	724.0	0	SC	0	3.468	0	34.213	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	725.0	0	SC	0	3.465	0	34.215	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	726.0	0	SC	0	3.460	0	34.217	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	727.0	0	SC	0	3.457	0	34.218	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	728.0	0	SC	0	3.450	0	34.220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	729.0	0	SC	0	3.442	0	34.222	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	730.0	0	SC	0	3.437	0	34.224	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	731.0	0	SC	0	3.431	0	34.227	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	732.0	0	SC	0	3.425	0	34.229	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	733.0	0	SC	0	3.421	0	34.229	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	734.0	0	SC	0	3.420	0	34.228	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	735.0	0	SC	0	3.417	0	34.229	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	736.0	0	SC	0	3.415	0	34.229	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	737.0	0	SC	0	3.413	0	34.228	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	738.0	0	SC	0	3.408	0	34.229	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	739.0	0	SC	0	3.404	0	34.230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	740.0	0	SC	0	3.402	0	34.229	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	741.0	0	SC	0	3.401	0	34.229	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	742.0	0	SC	0	3.401	0	34.229	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	743.0	0	SC	0	3.399	0	34.229	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	744.0	0	SC	0	3.398	0	34.230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	745.0	0	SC	0	3.390	0	34.230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	746.0	0	SC	0	3.380	0	34.233	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	747.0	0	SC	0	3.376	0	34.233	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	748.0	0	SC	0	3.374	0	34.234	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	749.0	0	SC	0	3.373	0	34.235	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	750.0	0	SC	0	3.373	0	34.235	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	751.0	0	SC	0	3.372	0	34.236	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	752.0	0	SC	0	3.369	0	34.237	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	753.0	0	SC	0	3.367	0	34.237	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	754.0	0	SC	0	3.365	0	34.237	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	755.0	0	SC	0	3.364	0	34.238	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	756.0	0	SC	0	3.364	0	34.238	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	757.0	0	SC	0	3.363	0	34.238	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	758.0	0	SC	0	3.361	0	34.238	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	759.0	0	SC	0	3.360	0	34.239	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	760.0	0	SC	0	3.358	0	34.240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	761.0	0	SC	0	3.352	0	34.241	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	762.0	0	SC	0	3.345	0	34.242	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	763.0	0	SC	0	3.341	0	34.243	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	764.0	0	SC	0	3.337	0	34.242	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	765.0	0	SC	0	3.334	0	34.243	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	766.0	0	SC	0	3.332	0	34.244	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	767.0	0	SC	0	3.330	0	34.245	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	768.0	0	SC	0	3.329	0	34.245	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	769.0	0	SC	0	3.328	0	34.245	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	770.0	0	SC	0	3.328	0	34.244	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	771.0	0	SC	0	3.328	0	34.244	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	772.0	0	SC	0	3.328	0	34.245	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	773.0	0	SC	0	3.327	0	34.245	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	774.0	0	SC	0	3.328	0	34.245	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	775.0	0	SC	0	3.327	0	34.245	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	776.0	0	SC	0	3.328	0	34.245	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	777.0	0	SC	0	3.327	0	34.245	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	778.0	0	SC	0	3.327	0	34.245	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	779.0	0	SC	0	3.326	0	34.245	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	780.0	0	SC	0	3.323	0	34.246	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	781.0	0	SC	0	3.318	0	34.249	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	782.0	0	SC	0	3.315	0	34.249	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	783.0	0	SC	0	3.314	0	34.249	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	784.0	0	SC	0	3.313	0	34.249	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	785.0	0	SC	0	3.312	0	34.249	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	786.0	0	SC	0	3.310	0	34.250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	787.0	0	SC	0	3.308	0	34.251	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	788.0	0	SC	0	3.305	0	34.252	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	789.0	0	SC	0	3.303	0	34.253	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	790.0	0	SC	0	3.298	0	34.254	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	791.0	0	SC	0	3.292	0	34.255	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	792.0	0	SC	0	3.284	0	34.257	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	793.0	0	SC	0	3.279	0	34.258	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	794.0	0	SC	0	3.277	0	34.258	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	795.0	0	SC	0	3.276	0	34.258	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	796.0	0	SC	0	3.275	0	34.259	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	797.0	0	SC	0	3.273	0	34.259	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	798.0	0	SC	0	3.272	0	34.259	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	799.0	0	SC	0	3.271	0	34.259	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	800.0	0	SC	0	3.268	0	34.261	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	801.0	0	SC	0	3.267	0	34.261	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	802.0	0	SC	0	3.267	0	34.262	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	803.0	0	SC	0	3.266	0	34.262	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	804.0	0	SC	0	3.267	0	34.262	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	805.0	0	SC	0	3.267	0	34.262	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	806.0	0	SC	0	3.266	0	34.262	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	807.0	0	SC	0	3.266	0	34.263	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	808.0	0	SC	0	3.265	0	34.264	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	809.0	0	SC	0	3.265	0	34.265	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	810.0	0	SC	0	3.265	0	34.266	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	811.0	0	SC	0	3.264	0	34.267	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	812.0	0	SC	0	3.263	0	34.268	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	813.0	0	SC	0	3.259	0	34.269	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	814.0	0	SC	0	3.255	0	34.270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	815.0	0	SC	0	3.253	0	34.270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	816.0	0	SC	0	3.252	0	34.270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	817.0	0	SC	0	3.251	0	34.270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	818.0	0	SC	0	3.250	0	34.271	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	819.0	0	SC	0	3.248	0	34.272	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	820.0	0	SC	0	3.247	0	34.271	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	821.0	0	SC	0	3.244	0	34.273	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	822.0	0	SC	0	3.237	0	34.275	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	823.0	0	SC	0	3.228	0	34.278	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	824.0	0	SC	0	3.226	0	34.277	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	825.0	0	SC	0	3.224	0	34.277	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	826.0	0	SC	0	3.224	0	34.277	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	827.0	0	SC	0	3.224	0	34.277	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	828.0	0	SC	0	3.223	0	34.277	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	829.0	0	SC	0	3.223	0	34.276	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	830.0	0	SC	0	3.223	0	34.276	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	831.0	0	SC	0	3.221	0	34.277	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	832.0	0	SC	0	3.215	0	34.280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	833.0	0	SC	0	3.213	0	34.280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	834.0	0	SC	0	3.212	0	34.280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	835.0	0	SC	0	3.211	0	34.279	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	836.0	0	SC	0	3.210	0	34.280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	837.0	0	SC	0	3.204	0	34.282	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	838.0	0	SC	0	3.197	0	34.284	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	839.0	0	SC	0	3.199	0	34.285	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	840.0	0	SC	0	3.196	0	34.287	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	841.0	0	SC	0	3.191	0	34.288	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	842.0	0	SC	0	3.188	0	34.288	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	843.0	0	SC	0	3.190	0	34.288	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	844.0	0	SC	0	3.212	0	34.288	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	845.0	0	SC	0	3.216	0	34.292	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	846.0	0	SC	0	3.211	0	34.294	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	847.0	0	SC	0	3.205	0	34.294	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	848.0	0	SC	0	3.193	0	34.295	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	849.0	0	SC	0	3.183	0	34.294	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	850.0	0	SC	0	3.171	0	34.294	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	851.0	0	SC	0	3.166	0	34.294	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	852.0	0	SC	0	3.163	0	34.295	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	853.0	0	SC	0	3.162	0	34.295	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	854.0	0	SC	0	3.160	0	34.296	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	855.0	0	SC	0	3.160	0	34.295	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	856.0	0	SC	0	3.158	0	34.296	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	857.0	0	SC	0	3.157	0	34.297	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	858.0	0	SC	0	3.155	0	34.298	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	859.0	0	SC	0	3.154	0	34.297	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	860.0	0	SC	0	3.153	0	34.298	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	861.0	0	SC	0	3.152	0	34.299	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	862.0	0	SC	0	3.151	0	34.299	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	863.0	0	SC	0	3.151	0	34.299	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	864.0	0	SC	0	3.150	0	34.299	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	865.0	0	SC	0	3.150	0	34.299	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	866.0	0	SC	0	3.150	0	34.300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	867.0	0	SC	0	3.149	0	34.300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	868.0	0	SC	0	3.149	0	34.300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	869.0	0	SC	0	3.149	0	34.299	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	870.0	0	SC	0	3.148	0	34.300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	871.0	0	SC	0	3.147	0	34.301	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	872.0	0	SC	0	3.146	0	34.301	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	873.0	0	SC	0	3.145	0	34.301	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	874.0	0	SC	0	3.142	0	34.301	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	875.0	0	SC	0	3.139	0	34.303	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	876.0	0	SC	0	3.137	0	34.303	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	877.0	0	SC	0	3.135	0	34.304	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	878.0	0	SC	0	3.134	0	34.304	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	879.0	0	SC	0	3.133	0	34.304	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	880.0	0	SC	0	3.131	0	34.305	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	881.0	0	SC	0	3.130	0	34.306	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	882.0	0	SC	0	3.130	0	34.305	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	883.0	0	SC	0	3.129	0	34.306	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	884.0	0	SC	0	3.128	0	34.307	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	885.0	0	SC	0	3.126	0	34.306	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	886.0	0	SC	0	3.123	0	34.308	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	887.0	0	SC	0	3.122	0	34.308	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	888.0	0	SC	0	3.120	0	34.308	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	889.0	0	SC	0	3.118	0	34.309	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	890.0	0	SC	0	3.116	0	34.309	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	891.0	0	SC	0	3.110	0	34.313	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	892.0	0	SC	0	3.107	0	34.314	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	893.0	0	SC	0	3.106	0	34.314	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	894.0	0	SC	0	3.105	0	34.315	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	895.0	0	SC	0	3.103	0	34.316	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	896.0	0	SC	0	3.099	0	34.319	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	897.0	0	SC	0	3.098	0	34.319	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	898.0	0	SC	0	3.098	0	34.320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	899.0	0	SC	0	3.099	0	34.320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	900.0	0	SC	0	3.100	0	34.321	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	901.0	0	SC	0	3.101	0	34.321	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	902.0	0	SC	0	3.101	0	34.322	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	903.0	0	SC	0	3.102	0	34.322	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	904.0	0	SC	0	3.102	0	34.322	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	905.0	0	SC	0	3.102	0	34.322	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	906.0	0	SC	0	3.103	0	34.323	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	907.0	0	SC	0	3.105	0	34.323	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	908.0	0	SC	0	3.104	0	34.323	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	909.0	0	SC	0	3.105	0	34.323	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	910.0	0	SC	0	3.104	0	34.323	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	911.0	0	SC	0	3.100	0	34.323	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	912.0	0	SC	0	3.095	0	34.321	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	913.0	0	SC	0	3.098	0	34.322	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	914.0	0	SC	0	3.098	0	34.323	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	915.0	0	SC	0	3.089	0	34.324	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	916.0	0	SC	0	3.085	0	34.323	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	917.0	0	SC	0	3.086	0	34.323	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	918.0	0	SC	0	3.085	0	34.325	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	919.0	0	SC	0	3.085	0	34.326	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	920.0	0	SC	0	3.086	0	34.326	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	921.0	0	SC	0	3.086	0	34.325	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	922.0	0	SC	0	3.084	0	34.327	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	923.0	0	SC	0	3.079	0	34.327	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	924.0	0	SC	0	3.078	0	34.325	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	925.0	0	SC	0	3.078	0	34.326	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	926.0	0	SC	0	3.076	0	34.326	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	927.0	0	SC	0	3.074	0	34.326	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	928.0	0	SC	0	3.071	0	34.326	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	929.0	0	SC	0	3.069	0	34.328	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	930.0	0	SC	0	3.068	0	34.327	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	931.0	0	SC	0	3.063	0	34.328	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	932.0	0	SC	0	3.057	0	34.329	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	933.0	0	SC	0	3.056	0	34.329	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	934.0	0	SC	0	3.054	0	34.329	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	935.0	0	SC	0	3.053	0	34.329	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	936.0	0	SC	0	3.051	0	34.330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	937.0	0	SC	0	3.049	0	34.331	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	938.0	0	SC	0	3.047	0	34.332	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	939.0	0	SC	0	3.046	0	34.332	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	940.0	0	SC	0	3.046	0	34.333	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	941.0	0	SC	0	3.044	0	34.334	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	942.0	0	SC	0	3.041	0	34.334	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	943.0	0	SC	0	3.039	0	34.335	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	944.0	0	SC	0	3.035	0	34.336	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	945.0	0	SC	0	3.031	0	34.337	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	946.0	0	SC	0	3.029	0	34.338	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	947.0	0	SC	0	3.021	0	34.339	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	948.0	0	SC	0	3.019	0	34.341	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	949.0	0	SC	0	3.021	0	34.341	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	950.0	0	SC	0	3.021	0	34.343	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	951.0	0	SC	0	3.018	0	34.345	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	952.0	0	SC	0	3.016	0	34.345	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	953.0	0	SC	0	3.015	0	34.344	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	954.0	0	SC	0	3.015	0	34.344	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	955.0	0	SC	0	3.015	0	34.344	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	956.0	0	SC	0	3.014	0	34.345	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	957.0	0	SC	0	3.008	0	34.346	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	958.0	0	SC	0	3.001	0	34.347	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	959.0	0	SC	0	2.999	0	34.346	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	960.0	0	SC	0	2.999	0	34.347	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	961.0	0	SC	0	2.999	0	34.347	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	962.0	0	SC	0	2.998	0	34.347	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	963.0	0	SC	0	2.998	0	34.347	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	964.0	0	SC	0	2.997	0	34.348	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	965.0	0	SC	0	2.997	0	34.348	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	966.0	0	SC	0	2.996	0	34.348	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	967.0	0	SC	0	2.996	0	34.347	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	968.0	0	SC	0	2.996	0	34.347	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	969.0	0	SC	0	2.995	0	34.348	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	970.0	0	SC	0	2.993	0	34.349	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	971.0	0	SC	0	2.987	0	34.351	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	972.0	0	SC	0	2.983	0	34.352	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	973.0	0	SC	0	2.983	0	34.352	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	974.0	0	SC	0	2.983	0	34.351	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	975.0	0	SC	0	2.982	0	34.351	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	976.0	0	SC	0	2.981	0	34.352	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	977.0	0	SC	0	2.979	0	34.353	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	978.0	0	SC	0	2.979	0	34.353	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	979.0	0	SC	0	2.979	0	34.354	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	980.0	0	SC	0	2.979	0	34.354	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	981.0	0	SC	0	2.977	0	34.355	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	982.0	0	SC	0	2.976	0	34.354	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	983.0	0	SC	0	2.974	0	34.355	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	984.0	0	SC	0	2.970	0	34.355	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	985.0	0	SC	0	2.967	0	34.356	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	986.0	0	SC	0	2.964	0	34.356	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	987.0	0	SC	0	2.963	0	34.356	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	988.0	0	SC	0	2.961	0	34.357	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	989.0	0	SC	0	2.959	0	34.358	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	990.0	0	SC	0	2.957	0	34.359	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	991.0	0	SC	0	2.955	0	34.358	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	992.0	0	SC	0	2.955	0	34.358	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	993.0	0	SC	0	2.954	0	34.359	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	994.0	0	SC	0	2.951	0	34.359	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	995.0	0	SC	0	2.950	0	34.360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	996.0	0	SC	0	2.949	0	34.361	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	997.0	0	SC	0	2.949	0	34.360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	998.0	0	SC	0	2.948	0	34.360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	999.0	0	SC	0	2.947	0	34.361	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1000.0	0	SC	0	2.944	0	34.361	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1001.0	0	SC	0	2.942	0	34.362	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1002.0	0	SC	0	2.939	0	34.362	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1003.0	0	SC	0	2.937	0	34.363	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1004.0	0	SC	0	2.935	0	34.363	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1005.0	0	SC	0	2.935	0	34.364	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1006.0	0	SC	0	2.934	0	34.364	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1007.0	0	SC	0	2.934	0	34.364	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1008.0	0	SC	0	2.933	0	34.365	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1009.0	0	SC	0	2.931	0	34.366	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1010.0	0	SC	0	2.929	0	34.366	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1011.0	0	SC	0	2.928	0	34.367	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1012.0	0	SC	0	2.927	0	34.367	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1013.0	0	SC	0	2.926	0	34.367	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1014.0	0	SC	0	2.924	0	34.367	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1015.0	0	SC	0	2.922	0	34.369	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1016.0	0	SC	0	2.921	0	34.368	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1017.0	0	SC	0	2.919	0	34.369	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1018.0	0	SC	0	2.917	0	34.370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1019.0	0	SC	0	2.916	0	34.370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1020.0	0	SC	0	2.916	0	34.370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1021.0	0	SC	0	2.915	0	34.371	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1022.0	0	SC	0	2.912	0	34.372	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1023.0	0	SC	0	2.910	0	34.373	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1024.0	0	SC	0	2.908	0	34.374	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1025.0	0	SC	0	2.907	0	34.373	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1026.0	0	SC	0	2.906	0	34.373	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1027.0	0	SC	0	2.903	0	34.374	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1028.0	0	SC	0	2.901	0	34.375	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1029.0	0	SC	0	2.899	0	34.375	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1030.0	0	SC	0	2.898	0	34.375	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1031.0	0	SC	0	2.897	0	34.375	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1032.0	0	SC	0	2.897	0	34.376	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1033.0	0	SC	0	2.898	0	34.375	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1034.0	0	SC	0	2.897	0	34.375	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1035.0	0	SC	0	2.895	0	34.376	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1036.0	0	SC	0	2.894	0	34.376	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1037.0	0	SC	0	2.893	0	34.376	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1038.0	0	SC	0	2.892	0	34.377	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1039.0	0	SC	0	2.888	0	34.378	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1040.0	0	SC	0	2.883	0	34.379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1041.0	0	SC	0	2.880	0	34.379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1042.0	0	SC	0	2.879	0	34.379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1043.0	0	SC	0	2.878	0	34.380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1044.0	0	SC	0	2.877	0	34.380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1045.0	0	SC	0	2.876	0	34.380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1046.0	0	SC	0	2.876	0	34.380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1047.0	0	SC	0	2.876	0	34.380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1048.0	0	SC	0	2.875	0	34.380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1049.0	0	SC	0	2.873	0	34.380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1050.0	0	SC	0	2.871	0	34.381	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1051.0	0	SC	0	2.869	0	34.382	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1052.0	0	SC	0	2.866	0	34.382	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1053.0	0	SC	0	2.864	0	34.382	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1054.0	0	SC	0	2.863	0	34.383	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1055.0	0	SC	0	2.860	0	34.383	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1056.0	0	SC	0	2.856	0	34.385	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1057.0	0	SC	0	2.853	0	34.385	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1058.0	0	SC	0	2.848	0	34.387	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1059.0	0	SC	0	2.845	0	34.389	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1060.0	0	SC	0	2.844	0	34.388	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1061.0	0	SC	0	2.842	0	34.389	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1062.0	0	SC	0	2.841	0	34.389	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1063.0	0	SC	0	2.839	0	34.390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1064.0	0	SC	0	2.838	0	34.389	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1065.0	0	SC	0	2.836	0	34.390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1066.0	0	SC	0	2.835	0	34.389	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1067.0	0	SC	0	2.834	0	34.390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1068.0	0	SC	0	2.832	0	34.391	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1069.0	0	SC	0	2.831	0	34.392	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1070.0	0	SC	0	2.831	0	34.391	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1071.0	0	SC	0	2.829	0	34.391	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1072.0	0	SC	0	2.828	0	34.392	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1073.0	0	SC	0	2.827	0	34.392	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1074.0	0	SC	0	2.826	0	34.392	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1075.0	0	SC	0	2.825	0	34.393	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1076.0	0	SC	0	2.823	0	34.393	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1077.0	0	SC	0	2.821	0	34.392	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1078.0	0	SC	0	2.818	0	34.393	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1079.0	0	SC	0	2.817	0	34.394	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1080.0	0	SC	0	2.814	0	34.395	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1081.0	0	SC	0	2.809	0	34.396	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1082.0	0	SC	0	2.804	0	34.397	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1083.0	0	SC	0	2.802	0	34.397	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1084.0	0	SC	0	2.801	0	34.397	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1085.0	0	SC	0	2.800	0	34.397	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1086.0	0	SC	0	2.798	0	34.399	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1087.0	0	SC	0	2.797	0	34.400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1088.0	0	SC	0	2.796	0	34.399	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1089.0	0	SC	0	2.795	0	34.399	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1090.0	0	SC	0	2.794	0	34.399	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1091.0	0	SC	0	2.793	0	34.400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1092.0	0	SC	0	2.790	0	34.400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1093.0	0	SC	0	2.787	0	34.400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1094.0	0	SC	0	2.784	0	34.401	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1095.0	0	SC	0	2.782	0	34.401	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1096.0	0	SC	0	2.781	0	34.401	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1097.0	0	SC	0	2.780	0	34.401	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1098.0	0	SC	0	2.776	0	34.402	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1099.0	0	SC	0	2.774	0	34.403	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1100.0	0	SC	0	2.772	0	34.403	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1101.0	0	SC	0	2.772	0	34.403	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1102.0	0	SC	0	2.771	0	34.404	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1103.0	0	SC	0	2.769	0	34.405	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1104.0	0	SC	0	2.767	0	34.404	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1105.0	0	SC	0	2.766	0	34.405	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1106.0	0	SC	0	2.766	0	34.406	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1107.0	0	SC	0	2.765	0	34.405	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1108.0	0	SC	0	2.765	0	34.405	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1109.0	0	SC	0	2.765	0	34.405	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1110.0	0	SC	0	2.764	0	34.406	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1111.0	0	SC	0	2.763	0	34.405	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1112.0	0	SC	0	2.760	0	34.407	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1113.0	0	SC	0	2.757	0	34.408	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1114.0	0	SC	0	2.755	0	34.408	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1115.0	0	SC	0	2.753	0	34.408	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1116.0	0	SC	0	2.751	0	34.409	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1117.0	0	SC	0	2.749	0	34.409	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1118.0	0	SC	0	2.748	0	34.409	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1119.0	0	SC	0	2.746	0	34.410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1120.0	0	SC	0	2.743	0	34.411	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1121.0	0	SC	0	2.741	0	34.410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1122.0	0	SC	0	2.740	0	34.411	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1123.0	0	SC	0	2.738	0	34.411	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1124.0	0	SC	0	2.736	0	34.412	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1125.0	0	SC	0	2.735	0	34.412	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1126.0	0	SC	0	2.733	0	34.412	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1127.0	0	SC	0	2.732	0	34.413	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1128.0	0	SC	0	2.731	0	34.412	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1129.0	0	SC	0	2.728	0	34.413	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1130.0	0	SC	0	2.725	0	34.414	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1131.0	0	SC	0	2.724	0	34.414	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1132.0	0	SC	0	2.723	0	34.414	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1133.0	0	SC	0	2.721	0	34.415	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1134.0	0	SC	0	2.721	0	34.415	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1135.0	0	SC	0	2.719	0	34.415	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1136.0	0	SC	0	2.719	0	34.416	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1137.0	0	SC	0	2.718	0	34.416	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1138.0	0	SC	0	2.718	0	34.415	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1139.0	0	SC	0	2.718	0	34.416	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1140.0	0	SC	0	2.716	0	34.416	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1141.0	0	SC	0	2.716	0	34.416	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1142.0	0	SC	0	2.714	0	34.417	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1143.0	0	SC	0	2.712	0	34.416	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1144.0	0	SC	0	2.710	0	34.417	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1145.0	0	SC	0	2.709	0	34.418	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1146.0	0	SC	0	2.708	0	34.417	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1147.0	0	SC	0	2.707	0	34.418	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1148.0	0	SC	0	2.707	0	34.418	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1149.0	0	SC	0	2.705	0	34.418	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1150.0	0	SC	0	2.704	0	34.418	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1151.0	0	SC	0	2.701	0	34.419	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1152.0	0	SC	0	2.699	0	34.420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1153.0	0	SC	0	2.698	0	34.420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1154.0	0	SC	0	2.697	0	34.421	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1155.0	0	SC	0	2.695	0	34.422	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1156.0	0	SC	0	2.693	0	34.422	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1157.0	0	SC	0	2.692	0	34.422	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1158.0	0	SC	0	2.691	0	34.422	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1159.0	0	SC	0	2.690	0	34.422	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1160.0	0	SC	0	2.690	0	34.422	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1161.0	0	SC	0	2.689	0	34.423	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1162.0	0	SC	0	2.688	0	34.423	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1163.0	0	SC	0	2.687	0	34.423	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1164.0	0	SC	0	2.685	0	34.423	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1165.0	0	SC	0	2.682	0	34.424	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1166.0	0	SC	0	2.681	0	34.424	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1167.0	0	SC	0	2.680	0	34.425	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1168.0	0	SC	0	2.679	0	34.425	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1169.0	0	SC	0	2.679	0	34.425	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1170.0	0	SC	0	2.677	0	34.425	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1171.0	0	SC	0	2.676	0	34.425	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1172.0	0	SC	0	2.675	0	34.425	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1173.0	0	SC	0	2.674	0	34.425	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1174.0	0	SC	0	2.674	0	34.426	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1175.0	0	SC	0	2.673	0	34.426	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1176.0	0	SC	0	2.671	0	34.426	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1177.0	0	SC	0	2.666	0	34.428	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1178.0	0	SC	0	2.661	0	34.429	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1179.0	0	SC	0	2.660	0	34.429	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1180.0	0	SC	0	2.659	0	34.429	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1181.0	0	SC	0	2.658	0	34.430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1182.0	0	SC	0	2.657	0	34.430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1183.0	0	SC	0	2.657	0	34.430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1184.0	0	SC	0	2.656	0	34.430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1185.0	0	SC	0	2.654	0	34.430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1186.0	0	SC	0	2.653	0	34.430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1187.0	0	SC	0	2.652	0	34.430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1188.0	0	SC	0	2.651	0	34.430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1189.0	0	SC	0	2.651	0	34.431	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1190.0	0	SC	0	2.650	0	34.432	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1191.0	0	SC	0	2.648	0	34.432	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1192.0	0	SC	0	2.648	0	34.432	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1193.0	0	SC	0	2.648	0	34.432	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1194.0	0	SC	0	2.647	0	34.432	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1195.0	0	SC	0	2.645	0	34.432	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1196.0	0	SC	0	2.643	0	34.433	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1197.0	0	SC	0	2.643	0	34.433	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1198.0	0	SC	0	2.642	0	34.433	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1199.0	0	SC	0	2.642	0	34.433	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1200.0	0	SC	0	2.641	0	34.434	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1201.0	0	SC	0	2.640	0	34.434	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1202.0	0	SC	0	2.639	0	34.434	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1203.0	0	SC	0	2.637	0	34.435	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1204.0	0	SC	0	2.636	0	34.435	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1205.0	0	SC	0	2.636	0	34.435	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1206.0	0	SC	0	2.635	0	34.434	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1207.0	0	SC	0	2.633	0	34.435	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1208.0	0	SC	0	2.629	0	34.436	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1209.0	0	SC	0	2.627	0	34.436	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1210.0	0	SC	0	2.626	0	34.437	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1211.0	0	SC	0	2.623	0	34.438	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1212.0	0	SC	0	2.621	0	34.438	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1213.0	0	SC	0	2.620	0	34.438	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1214.0	0	SC	0	2.619	0	34.439	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1215.0	0	SC	0	2.619	0	34.438	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1216.0	0	SC	0	2.619	0	34.438	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1217.0	0	SC	0	2.619	0	34.438	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1218.0	0	SC	0	2.619	0	34.438	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1219.0	0	SC	0	2.617	0	34.439	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1220.0	0	SC	0	2.615	0	34.439	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1221.0	0	SC	0	2.614	0	34.439	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1222.0	0	SC	0	2.614	0	34.439	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1223.0	0	SC	0	2.613	0	34.439	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1224.0	0	SC	0	2.610	0	34.439	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1225.0	0	SC	0	2.607	0	34.441	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1226.0	0	SC	0	2.605	0	34.441	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1227.0	0	SC	0	2.603	0	34.441	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1228.0	0	SC	0	2.601	0	34.441	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1229.0	0	SC	0	2.598	0	34.442	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1230.0	0	SC	0	2.596	0	34.442	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1231.0	0	SC	0	2.595	0	34.442	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1232.0	0	SC	0	2.593	0	34.442	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1233.0	0	SC	0	2.592	0	34.443	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1234.0	0	SC	0	2.592	0	34.443	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1235.0	0	SC	0	2.591	0	34.443	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1236.0	0	SC	0	2.590	0	34.443	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1237.0	0	SC	0	2.590	0	34.443	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1238.0	0	SC	0	2.589	0	34.444	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1239.0	0	SC	0	2.588	0	34.443	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1240.0	0	SC	0	2.587	0	34.443	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1241.0	0	SC	0	2.586	0	34.444	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1242.0	0	SC	0	2.584	0	34.444	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1243.0	0	SC	0	2.582	0	34.445	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1244.0	0	SC	0	2.581	0	34.445	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1245.0	0	SC	0	2.579	0	34.446	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1246.0	0	SC	0	2.577	0	34.446	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1247.0	0	SC	0	2.575	0	34.447	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1248.0	0	SC	0	2.573	0	34.447	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1249.0	0	SC	0	2.571	0	34.447	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1250.0	0	SC	0	2.570	0	34.447	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1251.0	0	SC	0	2.568	0	34.448	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1252.0	0	SC	0	2.567	0	34.448	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1253.0	0	SC	0	2.566	0	34.448	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1254.0	0	SC	0	2.566	0	34.448	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1255.0	0	SC	0	2.565	0	34.448	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1256.0	0	SC	0	2.564	0	34.449	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1257.0	0	SC	0	2.563	0	34.449	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1258.0	0	SC	0	2.560	0	34.450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1259.0	0	SC	0	2.559	0	34.450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1260.0	0	SC	0	2.557	0	34.450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1261.0	0	SC	0	2.555	0	34.451	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1262.0	0	SC	0	2.554	0	34.450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1263.0	0	SC	0	2.553	0	34.451	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1264.0	0	SC	0	2.553	0	34.451	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1265.0	0	SC	0	2.553	0	34.451	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1266.0	0	SC	0	2.552	0	34.452	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1267.0	0	SC	0	2.551	0	34.452	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1268.0	0	SC	0	2.549	0	34.452	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1269.0	0	SC	0	2.548	0	34.453	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1270.0	0	SC	0	2.547	0	34.453	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1271.0	0	SC	0	2.546	0	34.453	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1272.0	0	SC	0	2.544	0	34.453	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1273.0	0	SC	0	2.541	0	34.454	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1274.0	0	SC	0	2.538	0	34.455	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1275.0	0	SC	0	2.536	0	34.455	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1276.0	0	SC	0	2.535	0	34.456	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1277.0	0	SC	0	2.531	0	34.456	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1278.0	0	SC	0	2.530	0	34.457	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1279.0	0	SC	0	2.530	0	34.457	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1280.0	0	SC	0	2.529	0	34.457	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1281.0	0	SC	0	2.528	0	34.458	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1282.0	0	SC	0	2.526	0	34.458	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1283.0	0	SC	0	2.525	0	34.458	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1284.0	0	SC	0	2.524	0	34.458	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1285.0	0	SC	0	2.523	0	34.458	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1286.0	0	SC	0	2.521	0	34.459	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1287.0	0	SC	0	2.519	0	34.459	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1288.0	0	SC	0	2.516	0	34.460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1289.0	0	SC	0	2.514	0	34.460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1290.0	0	SC	0	2.513	0	34.461	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1291.0	0	SC	0	2.512	0	34.460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1292.0	0	SC	0	2.511	0	34.461	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1293.0	0	SC	0	2.510	0	34.461	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1294.0	0	SC	0	2.510	0	34.461	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1295.0	0	SC	0	2.509	0	34.462	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1296.0	0	SC	0	2.509	0	34.462	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1297.0	0	SC	0	2.507	0	34.462	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1298.0	0	SC	0	2.505	0	34.462	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1299.0	0	SC	0	2.504	0	34.462	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1300.0	0	SC	0	2.504	0	34.462	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1301.0	0	SC	0	2.503	0	34.463	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1302.0	0	SC	0	2.503	0	34.463	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1303.0	0	SC	0	2.501	0	34.464	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1304.0	0	SC	0	2.500	0	34.464	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1305.0	0	SC	0	2.499	0	34.464	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1306.0	0	SC	0	2.497	0	34.464	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1307.0	0	SC	0	2.495	0	34.464	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1308.0	0	SC	0	2.493	0	34.465	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1309.0	0	SC	0	2.491	0	34.466	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1310.0	0	SC	0	2.491	0	34.465	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1311.0	0	SC	0	2.490	0	34.465	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1312.0	0	SC	0	2.489	0	34.466	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1313.0	0	SC	0	2.487	0	34.466	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1314.0	0	SC	0	2.486	0	34.466	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1315.0	0	SC	0	2.484	0	34.467	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1316.0	0	SC	0	2.483	0	34.467	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1317.0	0	SC	0	2.482	0	34.466	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1318.0	0	SC	0	2.482	0	34.467	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1319.0	0	SC	0	2.480	0	34.468	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1320.0	0	SC	0	2.479	0	34.468	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1321.0	0	SC	0	2.478	0	34.468	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1322.0	0	SC	0	2.477	0	34.468	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1323.0	0	SC	0	2.477	0	34.468	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1324.0	0	SC	0	2.476	0	34.468	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1325.0	0	SC	0	2.475	0	34.469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1326.0	0	SC	0	2.474	0	34.469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1327.0	0	SC	0	2.474	0	34.469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1328.0	0	SC	0	2.473	0	34.470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1329.0	0	SC	0	2.472	0	34.469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1330.0	0	SC	0	2.472	0	34.470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1331.0	0	SC	0	2.471	0	34.470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1332.0	0	SC	0	2.470	0	34.469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1333.0	0	SC	0	2.469	0	34.470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1334.0	0	SC	0	2.467	0	34.471	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1335.0	0	SC	0	2.466	0	34.471	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1336.0	0	SC	0	2.465	0	34.471	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1337.0	0	SC	0	2.464	0	34.471	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1338.0	0	SC	0	2.463	0	34.471	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1339.0	0	SC	0	2.462	0	34.471	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1340.0	0	SC	0	2.457	0	34.473	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1341.0	0	SC	0	2.455	0	34.473	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1342.0	0	SC	0	2.453	0	34.473	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1343.0	0	SC	0	2.452	0	34.474	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1344.0	0	SC	0	2.452	0	34.474	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1345.0	0	SC	0	2.451	0	34.474	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1346.0	0	SC	0	2.451	0	34.474	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1347.0	0	SC	0	2.450	0	34.474	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1348.0	0	SC	0	2.450	0	34.474	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1349.0	0	SC	0	2.450	0	34.474	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1350.0	0	SC	0	2.449	0	34.474	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1351.0	0	SC	0	2.449	0	34.475	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1352.0	0	SC	0	2.448	0	34.475	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1353.0	0	SC	0	2.448	0	34.475	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1354.0	0	SC	0	2.447	0	34.474	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1355.0	0	SC	0	2.447	0	34.474	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1356.0	0	SC	0	2.445	0	34.475	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1357.0	0	SC	0	2.445	0	34.475	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1358.0	0	SC	0	2.444	0	34.475	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1359.0	0	SC	0	2.442	0	34.476	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1360.0	0	SC	0	2.442	0	34.477	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1361.0	0	SC	0	2.440	0	34.477	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1362.0	0	SC	0	2.438	0	34.477	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1363.0	0	SC	0	2.434	0	34.478	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1364.0	0	SC	0	2.432	0	34.479	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1365.0	0	SC	0	2.430	0	34.479	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1366.0	0	SC	0	2.430	0	34.479	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1367.0	0	SC	0	2.429	0	34.479	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1368.0	0	SC	0	2.427	0	34.479	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1369.0	0	SC	0	2.425	0	34.479	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1370.0	0	SC	0	2.423	0	34.480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1371.0	0	SC	0	2.420	0	34.481	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1372.0	0	SC	0	2.419	0	34.481	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1373.0	0	SC	0	2.418	0	34.481	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1374.0	0	SC	0	2.416	0	34.482	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1375.0	0	SC	0	2.414	0	34.482	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1376.0	0	SC	0	2.413	0	34.482	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1377.0	0	SC	0	2.413	0	34.482	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1378.0	0	SC	0	2.412	0	34.482	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1379.0	0	SC	0	2.412	0	34.483	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1380.0	0	SC	0	2.411	0	34.482	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1381.0	0	SC	0	2.410	0	34.483	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1382.0	0	SC	0	2.408	0	34.484	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1383.0	0	SC	0	2.408	0	34.483	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1384.0	0	SC	0	2.408	0	34.483	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1385.0	0	SC	0	2.407	0	34.483	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1386.0	0	SC	0	2.407	0	34.484	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1387.0	0	SC	0	2.406	0	34.484	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1388.0	0	SC	0	2.404	0	34.484	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1389.0	0	SC	0	2.404	0	34.484	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1390.0	0	SC	0	2.403	0	34.484	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1391.0	0	SC	0	2.400	0	34.486	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1392.0	0	SC	0	2.399	0	34.486	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1393.0	0	SC	0	2.398	0	34.486	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1394.0	0	SC	0	2.397	0	34.486	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1395.0	0	SC	0	2.396	0	34.486	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1396.0	0	SC	0	2.396	0	34.486	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1397.0	0	SC	0	2.394	0	34.486	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1398.0	0	SC	0	2.392	0	34.487	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1399.0	0	SC	0	2.390	0	34.487	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1400.0	0	SC	0	2.389	0	34.487	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1401.0	0	SC	0	2.388	0	34.488	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1402.0	0	SC	0	2.386	0	34.488	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1403.0	0	SC	0	2.385	0	34.488	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1404.0	0	SC	0	2.384	0	34.489	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1405.0	0	SC	0	2.384	0	34.488	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1406.0	0	SC	0	2.383	0	34.489	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1407.0	0	SC	0	2.382	0	34.489	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1408.0	0	SC	0	2.381	0	34.490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1409.0	0	SC	0	2.380	0	34.490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1410.0	0	SC	0	2.380	0	34.489	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1411.0	0	SC	0	2.380	0	34.490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1412.0	0	SC	0	2.379	0	34.490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1413.0	0	SC	0	2.378	0	34.490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1414.0	0	SC	0	2.377	0	34.490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1415.0	0	SC	0	2.375	0	34.491	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1416.0	0	SC	0	2.375	0	34.491	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1417.0	0	SC	0	2.373	0	34.491	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1418.0	0	SC	0	2.372	0	34.491	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1419.0	0	SC	0	2.371	0	34.492	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1420.0	0	SC	0	2.369	0	34.492	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1421.0	0	SC	0	2.367	0	34.492	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1422.0	0	SC	0	2.366	0	34.492	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1423.0	0	SC	0	2.365	0	34.493	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1424.0	0	SC	0	2.365	0	34.493	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1425.0	0	SC	0	2.365	0	34.493	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1426.0	0	SC	0	2.364	0	34.493	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1427.0	0	SC	0	2.363	0	34.493	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1428.0	0	SC	0	2.361	0	34.494	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1429.0	0	SC	0	2.359	0	34.494	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1430.0	0	SC	0	2.359	0	34.494	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1431.0	0	SC	0	2.358	0	34.494	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1432.0	0	SC	0	2.357	0	34.495	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1433.0	0	SC	0	2.358	0	34.495	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1434.0	0	SC	0	2.356	0	34.495	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1435.0	0	SC	0	2.354	0	34.495	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1436.0	0	SC	0	2.353	0	34.495	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1437.0	0	SC	0	2.352	0	34.496	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1438.0	0	SC	0	2.350	0	34.496	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1439.0	0	SC	0	2.348	0	34.496	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1440.0	0	SC	0	2.347	0	34.497	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1441.0	0	SC	0	2.346	0	34.497	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1442.0	0	SC	0	2.343	0	34.498	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1443.0	0	SC	0	2.342	0	34.498	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1444.0	0	SC	0	2.341	0	34.499	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1445.0	0	SC	0	2.340	0	34.498	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1446.0	0	SC	0	2.340	0	34.498	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1447.0	0	SC	0	2.337	0	34.499	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1448.0	0	SC	0	2.334	0	34.500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1449.0	0	SC	0	2.332	0	34.500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1450.0	0	SC	0	2.331	0	34.500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1451.0	0	SC	0	2.331	0	34.500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1452.0	0	SC	0	2.330	0	34.500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1453.0	0	SC	0	2.330	0	34.501	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1454.0	0	SC	0	2.328	0	34.502	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1455.0	0	SC	0	2.327	0	34.502	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1456.0	0	SC	0	2.326	0	34.501	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1457.0	0	SC	0	2.325	0	34.501	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1458.0	0	SC	0	2.325	0	34.502	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1459.0	0	SC	0	2.324	0	34.502	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1460.0	0	SC	0	2.323	0	34.502	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1461.0	0	SC	0	2.323	0	34.502	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1462.0	0	SC	0	2.321	0	34.503	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1463.0	0	SC	0	2.319	0	34.503	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1464.0	0	SC	0	2.318	0	34.503	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1465.0	0	SC	0	2.316	0	34.504	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1466.0	0	SC	0	2.315	0	34.504	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1467.0	0	SC	0	2.314	0	34.504	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1468.0	0	SC	0	2.313	0	34.504	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1469.0	0	SC	0	2.312	0	34.505	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1470.0	0	SC	0	2.310	0	34.505	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1471.0	0	SC	0	2.308	0	34.506	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1472.0	0	SC	0	2.306	0	34.506	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1473.0	0	SC	0	2.304	0	34.507	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1474.0	0	SC	0	2.302	0	34.507	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1475.0	0	SC	0	2.302	0	34.507	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1476.0	0	SC	0	2.301	0	34.507	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1477.0	0	SC	0	2.302	0	34.506	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1478.0	0	SC	0	2.301	0	34.507	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1479.0	0	SC	0	2.301	0	34.507	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1480.0	0	SC	0	2.300	0	34.508	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1481.0	0	SC	0	2.301	0	34.508	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1482.0	0	SC	0	2.300	0	34.507	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1483.0	0	SC	0	2.299	0	34.508	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1484.0	0	SC	0	2.298	0	34.508	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1485.0	0	SC	0	2.298	0	34.508	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1486.0	0	SC	0	2.297	0	34.508	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1487.0	0	SC	0	2.296	0	34.508	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1488.0	0	SC	0	2.295	0	34.509	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1489.0	0	SC	0	2.294	0	34.509	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1490.0	0	SC	0	2.291	0	34.510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1491.0	0	SC	0	2.290	0	34.510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1492.0	0	SC	0	2.289	0	34.509	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1493.0	0	SC	0	2.288	0	34.510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1494.0	0	SC	0	2.287	0	34.510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1495.0	0	SC	0	2.284	0	34.511	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1496.0	0	SC	0	2.283	0	34.511	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1497.0	0	SC	0	2.283	0	34.512	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1498.0	0	SC	0	2.283	0	34.511	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1499.0	0	SC	0	2.282	0	34.511	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1500.0	0	SC	0	2.282	0	34.511	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1501.0	0	SC	0	2.282	0	34.512	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1502.0	0	SC	0	2.281	0	34.511	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1503.0	0	SC	0	2.281	0	34.511	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1504.0	0	SC	0	2.281	0	34.511	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1505.0	0	SC	0	2.279	0	34.512	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1506.0	0	SC	0	2.277	0	34.512	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1507.0	0	SC	0	2.276	0	34.513	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1508.0	0	SC	0	2.275	0	34.513	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1509.0	0	SC	0	2.274	0	34.513	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1510.0	0	SC	0	2.272	0	34.513	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1511.0	0	SC	0	2.271	0	34.513	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1512.0	0	SC	0	2.270	0	34.514	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1513.0	0	SC	0	2.268	0	34.514	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1514.0	0	SC	0	2.267	0	34.514	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1515.0	0	SC	0	2.266	0	34.515	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1516.0	0	SC	0	2.264	0	34.516	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1517.0	0	SC	0	2.262	0	34.516	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1518.0	0	SC	0	2.261	0	34.516	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1519.0	0	SC	0	2.261	0	34.516	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1520.0	0	SC	0	2.261	0	34.516	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1521.0	0	SC	0	2.257	0	34.517	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1522.0	0	SC	0	2.253	0	34.518	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1523.0	0	SC	0	2.253	0	34.518	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1524.0	0	SC	0	2.252	0	34.517	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1525.0	0	SC	0	2.252	0	34.517	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1526.0	0	SC	0	2.251	0	34.517	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1527.0	0	SC	0	2.250	0	34.518	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1528.0	0	SC	0	2.248	0	34.518	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1529.0	0	SC	0	2.247	0	34.519	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1530.0	0	SC	0	2.246	0	34.519	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1531.0	0	SC	0	2.246	0	34.520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1532.0	0	SC	0	2.246	0	34.519	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1533.0	0	SC	0	2.246	0	34.520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1534.0	0	SC	0	2.246	0	34.520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1535.0	0	SC	0	2.246	0	34.520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1536.0	0	SC	0	2.245	0	34.520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1537.0	0	SC	0	2.244	0	34.520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1538.0	0	SC	0	2.242	0	34.520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1539.0	0	SC	0	2.240	0	34.520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1540.0	0	SC	0	2.238	0	34.521	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1541.0	0	SC	0	2.236	0	34.521	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1542.0	0	SC	0	2.234	0	34.522	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1543.0	0	SC	0	2.233	0	34.522	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1544.0	0	SC	0	2.233	0	34.522	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1545.0	0	SC	0	2.233	0	34.522	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1546.0	0	SC	0	2.232	0	34.523	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1547.0	0	SC	0	2.232	0	34.522	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1548.0	0	SC	0	2.231	0	34.523	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1549.0	0	SC	0	2.230	0	34.523	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1550.0	0	SC	0	2.229	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1551.0	0	SC	0	2.228	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1552.0	0	SC	0	2.227	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1553.0	0	SC	0	2.227	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1554.0	0	SC	0	2.226	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1555.0	0	SC	0	2.225	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1556.0	0	SC	0	2.225	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1557.0	0	SC	0	2.224	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1558.0	0	SC	0	2.224	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1559.0	0	SC	0	2.224	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1560.0	0	SC	0	2.224	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1561.0	0	SC	0	2.223	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1562.0	0	SC	0	2.223	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1563.0	0	SC	0	2.222	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1564.0	0	SC	0	2.222	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1565.0	0	SC	0	2.221	0	34.524	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1566.0	0	SC	0	2.221	0	34.525	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1567.0	0	SC	0	2.220	0	34.525	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1568.0	0	SC	0	2.219	0	34.525	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1569.0	0	SC	0	2.219	0	34.525	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1570.0	0	SC	0	2.218	0	34.525	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1571.0	0	SC	0	2.217	0	34.526	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1572.0	0	SC	0	2.215	0	34.526	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1573.0	0	SC	0	2.214	0	34.527	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1574.0	0	SC	0	2.213	0	34.526	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1575.0	0	SC	0	2.213	0	34.527	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1576.0	0	SC	0	2.212	0	34.527	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1577.0	0	SC	0	2.212	0	34.527	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1578.0	0	SC	0	2.212	0	34.528	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1579.0	0	SC	0	2.211	0	34.528	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1580.0	0	SC	0	2.211	0	34.528	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1581.0	0	SC	0	2.210	0	34.528	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1582.0	0	SC	0	2.209	0	34.528	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1583.0	0	SC	0	2.206	0	34.529	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1584.0	0	SC	0	2.206	0	34.529	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1585.0	0	SC	0	2.205	0	34.529	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1586.0	0	SC	0	2.205	0	34.529	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1587.0	0	SC	0	2.204	0	34.529	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1588.0	0	SC	0	2.204	0	34.529	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1589.0	0	SC	0	2.204	0	34.529	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1590.0	0	SC	0	2.203	0	34.529	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1591.0	0	SC	0	2.203	0	34.529	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1592.0	0	SC	0	2.202	0	34.529	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1593.0	0	SC	0	2.201	0	34.530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1594.0	0	SC	0	2.200	0	34.529	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1595.0	0	SC	0	2.200	0	34.530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1596.0	0	SC	0	2.200	0	34.529	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1597.0	0	SC	0	2.199	0	34.530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1598.0	0	SC	0	2.199	0	34.530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1599.0	0	SC	0	2.198	0	34.531	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1600.0	0	SC	0	2.198	0	34.532	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1601.0	0	SC	0	2.198	0	34.531	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1602.0	0	SC	0	2.197	0	34.532	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1603.0	0	SC	0	2.197	0	34.531	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1604.0	0	SC	0	2.197	0	34.532	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1605.0	0	SC	0	2.197	0	34.532	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1606.0	0	SC	0	2.196	0	34.532	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1607.0	0	SC	0	2.196	0	34.532	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1608.0	0	SC	0	2.196	0	34.532	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1609.0	0	SC	0	2.196	0	34.532	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1610.0	0	SC	0	2.195	0	34.532	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1611.0	0	SC	0	2.195	0	34.532	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1612.0	0	SC	0	2.194	0	34.532	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1613.0	0	SC	0	2.193	0	34.533	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1614.0	0	SC	0	2.192	0	34.533	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1615.0	0	SC	0	2.191	0	34.533	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1616.0	0	SC	0	2.190	0	34.533	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1617.0	0	SC	0	2.188	0	34.533	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1618.0	0	SC	0	2.187	0	34.533	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1619.0	0	SC	0	2.186	0	34.533	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1620.0	0	SC	0	2.186	0	34.533	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1621.0	0	SC	0	2.185	0	34.533	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1622.0	0	SC	0	2.184	0	34.534	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1623.0	0	SC	0	2.183	0	34.534	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1624.0	0	SC	0	2.183	0	34.534	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1625.0	0	SC	0	2.181	0	34.534	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1626.0	0	SC	0	2.179	0	34.535	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1627.0	0	SC	0	2.177	0	34.536	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1628.0	0	SC	0	2.176	0	34.536	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1629.0	0	SC	0	2.175	0	34.536	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1630.0	0	SC	0	2.175	0	34.536	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1631.0	0	SC	0	2.173	0	34.537	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1632.0	0	SC	0	2.172	0	34.537	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1633.0	0	SC	0	2.171	0	34.537	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1634.0	0	SC	0	2.169	0	34.538	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1635.0	0	SC	0	2.168	0	34.538	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1636.0	0	SC	0	2.167	0	34.538	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1637.0	0	SC	0	2.166	0	34.538	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1638.0	0	SC	0	2.165	0	34.538	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1639.0	0	SC	0	2.165	0	34.538	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1640.0	0	SC	0	2.165	0	34.538	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1641.0	0	SC	0	2.164	0	34.538	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1642.0	0	SC	0	2.164	0	34.539	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1643.0	0	SC	0	2.164	0	34.538	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1644.0	0	SC	0	2.163	0	34.538	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1645.0	0	SC	0	2.163	0	34.539	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1646.0	0	SC	0	2.162	0	34.539	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1647.0	0	SC	0	2.161	0	34.539	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1648.0	0	SC	0	2.160	0	34.539	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1649.0	0	SC	0	2.159	0	34.539	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1650.0	0	SC	0	2.158	0	34.539	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1651.0	0	SC	0	2.158	0	34.539	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1652.0	0	SC	0	2.158	0	34.540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1653.0	0	SC	0	2.157	0	34.540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1654.0	0	SC	0	2.157	0	34.540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1655.0	0	SC	0	2.156	0	34.540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1656.0	0	SC	0	2.155	0	34.540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1657.0	0	SC	0	2.154	0	34.540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1658.0	0	SC	0	2.154	0	34.540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1659.0	0	SC	0	2.153	0	34.541	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1660.0	0	SC	0	2.152	0	34.541	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1661.0	0	SC	0	2.151	0	34.541	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1662.0	0	SC	0	2.151	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1663.0	0	SC	0	2.150	0	34.541	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1664.0	0	SC	0	2.150	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1665.0	0	SC	0	2.150	0	34.541	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1666.0	0	SC	0	2.150	0	34.541	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1667.0	0	SC	0	2.150	0	34.541	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1668.0	0	SC	0	2.149	0	34.541	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1669.0	0	SC	0	2.149	0	34.541	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1670.0	0	SC	0	2.149	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1671.0	0	SC	0	2.149	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1672.0	0	SC	0	2.148	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1673.0	0	SC	0	2.148	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1674.0	0	SC	0	2.148	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1675.0	0	SC	0	2.147	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1676.0	0	SC	0	2.147	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1677.0	0	SC	0	2.146	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1678.0	0	SC	0	2.146	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1679.0	0	SC	0	2.146	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1680.0	0	SC	0	2.146	0	34.543	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1681.0	0	SC	0	2.145	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1682.0	0	SC	0	2.145	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1683.0	0	SC	0	2.145	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1684.0	0	SC	0	2.144	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1685.0	0	SC	0	2.143	0	34.542	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1686.0	0	SC	0	2.142	0	34.543	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1687.0	0	SC	0	2.140	0	34.543	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1688.0	0	SC	0	2.140	0	34.543	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1689.0	0	SC	0	2.140	0	34.543	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1690.0	0	SC	0	2.140	0	34.543	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1691.0	0	SC	0	2.140	0	34.543	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1692.0	0	SC	0	2.140	0	34.543	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1693.0	0	SC	0	2.139	0	34.544	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1694.0	0	SC	0	2.137	0	34.545	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1695.0	0	SC	0	2.136	0	34.544	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1696.0	0	SC	0	2.136	0	34.544	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1697.0	0	SC	0	2.135	0	34.545	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1698.0	0	SC	0	2.135	0	34.545	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1699.0	0	SC	0	2.134	0	34.546	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1700.0	0	SC	0	2.132	0	34.546	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1701.0	0	SC	0	2.132	0	34.546	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1702.0	0	SC	0	2.131	0	34.546	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1703.0	0	SC	0	2.131	0	34.546	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1704.0	0	SC	0	2.131	0	34.546	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1705.0	0	SC	0	2.131	0	34.545	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1706.0	0	SC	0	2.130	0	34.546	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1707.0	0	SC	0	2.130	0	34.546	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1708.0	0	SC	0	2.130	0	34.546	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1709.0	0	SC	0	2.130	0	34.546	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1710.0	0	SC	0	2.129	0	34.546	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1711.0	0	SC	0	2.128	0	34.547	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1712.0	0	SC	0	2.127	0	34.547	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1713.0	0	SC	0	2.126	0	34.547	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1714.0	0	SC	0	2.126	0	34.547	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1715.0	0	SC	0	2.126	0	34.547	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1716.0	0	SC	0	2.125	0	34.547	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1717.0	0	SC	0	2.125	0	34.547	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1718.0	0	SC	0	2.124	0	34.547	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1719.0	0	SC	0	2.124	0	34.547	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1720.0	0	SC	0	2.123	0	34.547	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1721.0	0	SC	0	2.123	0	34.548	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1722.0	0	SC	0	2.122	0	34.549	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1723.0	0	SC	0	2.122	0	34.548	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1724.0	0	SC	0	2.121	0	34.548	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1725.0	0	SC	0	2.120	0	34.548	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1726.0	0	SC	0	2.119	0	34.549	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1727.0	0	SC	0	2.117	0	34.550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1728.0	0	SC	0	2.116	0	34.550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1729.0	0	SC	0	2.115	0	34.550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1730.0	0	SC	0	2.115	0	34.550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1731.0	0	SC	0	2.114	0	34.550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1732.0	0	SC	0	2.112	0	34.551	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1733.0	0	SC	0	2.110	0	34.551	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1734.0	0	SC	0	2.109	0	34.551	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1735.0	0	SC	0	2.109	0	34.551	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1736.0	0	SC	0	2.108	0	34.551	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1737.0	0	SC	0	2.108	0	34.551	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1738.0	0	SC	0	2.107	0	34.551	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1739.0	0	SC	0	2.107	0	34.551	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1740.0	0	SC	0	2.105	0	34.551	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1741.0	0	SC	0	2.104	0	34.552	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1742.0	0	SC	0	2.103	0	34.552	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1743.0	0	SC	0	2.102	0	34.552	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1744.0	0	SC	0	2.101	0	34.553	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1745.0	0	SC	0	2.100	0	34.552	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1746.0	0	SC	0	2.099	0	34.552	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1747.0	0	SC	0	2.099	0	34.552	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1748.0	0	SC	0	2.099	0	34.552	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1749.0	0	SC	0	2.098	0	34.553	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1750.0	0	SC	0	2.098	0	34.553	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1751.0	0	SC	0	2.097	0	34.553	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1752.0	0	SC	0	2.096	0	34.554	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1753.0	0	SC	0	2.095	0	34.554	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1754.0	0	SC	0	2.095	0	34.554	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1755.0	0	SC	0	2.094	0	34.554	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1756.0	0	SC	0	2.094	0	34.554	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1757.0	0	SC	0	2.093	0	34.554	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1758.0	0	SC	0	2.092	0	34.555	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1759.0	0	SC	0	2.091	0	34.555	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1760.0	0	SC	0	2.090	0	34.555	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1761.0	0	SC	0	2.089	0	34.555	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1762.0	0	SC	0	2.089	0	34.556	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1763.0	0	SC	0	2.088	0	34.555	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1764.0	0	SC	0	2.088	0	34.555	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1765.0	0	SC	0	2.088	0	34.555	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1766.0	0	SC	0	2.087	0	34.555	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1767.0	0	SC	0	2.086	0	34.556	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1768.0	0	SC	0	2.085	0	34.556	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1769.0	0	SC	0	2.083	0	34.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1770.0	0	SC	0	2.082	0	34.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1771.0	0	SC	0	2.082	0	34.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1772.0	0	SC	0	2.081	0	34.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1773.0	0	SC	0	2.080	0	34.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1774.0	0	SC	0	2.080	0	34.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1775.0	0	SC	0	2.080	0	34.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1776.0	0	SC	0	2.080	0	34.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1777.0	0	SC	0	2.080	0	34.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1778.0	0	SC	0	2.080	0	34.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1779.0	0	SC	0	2.079	0	34.558	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1780.0	0	SC	0	2.079	0	34.558	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1781.0	0	SC	0	2.079	0	34.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1782.0	0	SC	0	2.079	0	34.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1783.0	0	SC	0	2.079	0	34.558	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1784.0	0	SC	0	2.078	0	34.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1785.0	0	SC	0	2.078	0	34.557	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1786.0	0	SC	0	2.076	0	34.559	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1787.0	0	SC	0	2.076	0	34.558	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1788.0	0	SC	0	2.075	0	34.559	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1789.0	0	SC	0	2.074	0	34.559	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1790.0	0	SC	0	2.073	0	34.559	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1791.0	0	SC	0	2.073	0	34.558	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1792.0	0	SC	0	2.073	0	34.558	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1793.0	0	SC	0	2.072	0	34.559	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1794.0	0	SC	0	2.071	0	34.559	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1795.0	0	SC	0	2.070	0	34.559	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1796.0	0	SC	0	2.070	0	34.559	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1797.0	0	SC	0	2.070	0	34.560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1798.0	0	SC	0	2.070	0	34.559	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1799.0	0	SC	0	2.069	0	34.560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1800.0	0	SC	0	2.069	0	34.560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1801.0	0	SC	0	2.068	0	34.560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1802.0	0	SC	0	2.067	0	34.560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1803.0	0	SC	0	2.067	0	34.560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1804.0	0	SC	0	2.066	0	34.561	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1805.0	0	SC	0	2.066	0	34.561	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1806.0	0	SC	0	2.066	0	34.561	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1807.0	0	SC	0	2.065	0	34.561	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1808.0	0	SC	0	2.064	0	34.561	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1809.0	0	SC	0	2.063	0	34.561	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1810.0	0	SC	0	2.062	0	34.561	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1811.0	0	SC	0	2.062	0	34.561	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1812.0	0	SC	0	2.062	0	34.562	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1813.0	0	SC	0	2.062	0	34.562	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1814.0	0	SC	0	2.060	0	34.562	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1815.0	0	SC	0	2.059	0	34.562	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1816.0	0	SC	0	2.058	0	34.562	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1817.0	0	SC	0	2.057	0	34.562	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1818.0	0	SC	0	2.057	0	34.562	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1819.0	0	SC	0	2.057	0	34.562	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1820.0	0	SC	0	2.056	0	34.563	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1821.0	0	SC	0	2.056	0	34.563	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1822.0	0	SC	0	2.054	0	34.563	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1823.0	0	SC	0	2.052	0	34.564	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1824.0	0	SC	0	2.052	0	34.563	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1825.0	0	SC	0	2.052	0	34.564	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1826.0	0	SC	0	2.052	0	34.563	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1827.0	0	SC	0	2.052	0	34.563	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1828.0	0	SC	0	2.051	0	34.563	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1829.0	0	SC	0	2.051	0	34.564	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1830.0	0	SC	0	2.051	0	34.564	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1831.0	0	SC	0	2.050	0	34.564	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1832.0	0	SC	0	2.048	0	34.564	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1833.0	0	SC	0	2.047	0	34.564	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1834.0	0	SC	0	2.045	0	34.565	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1835.0	0	SC	0	2.044	0	34.564	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1836.0	0	SC	0	2.043	0	34.565	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1837.0	0	SC	0	2.043	0	34.565	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1838.0	0	SC	0	2.041	0	34.566	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1839.0	0	SC	0	2.041	0	34.565	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1840.0	0	SC	0	2.041	0	34.566	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1841.0	0	SC	0	2.040	0	34.566	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1842.0	0	SC	0	2.040	0	34.565	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1843.0	0	SC	0	2.039	0	34.566	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1844.0	0	SC	0	2.039	0	34.566	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1845.0	0	SC	0	2.037	0	34.567	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1846.0	0	SC	0	2.036	0	34.567	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1847.0	0	SC	0	2.035	0	34.567	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1848.0	0	SC	0	2.035	0	34.567	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1849.0	0	SC	0	2.033	0	34.567	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1850.0	0	SC	0	2.033	0	34.567	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1851.0	0	SC	0	2.033	0	34.567	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1852.0	0	SC	0	2.033	0	34.567	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1853.0	0	SC	0	2.032	0	34.567	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1854.0	0	SC	0	2.029	0	34.568	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1855.0	0	SC	0	2.028	0	34.568	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1856.0	0	SC	0	2.027	0	34.569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1857.0	0	SC	0	2.025	0	34.569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1858.0	0	SC	0	2.025	0	34.569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1859.0	0	SC	0	2.025	0	34.569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1860.0	0	SC	0	2.025	0	34.569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1861.0	0	SC	0	2.025	0	34.569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1862.0	0	SC	0	2.025	0	34.569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1863.0	0	SC	0	2.025	0	34.569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1864.0	0	SC	0	2.024	0	34.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1865.0	0	SC	0	2.023	0	34.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1866.0	0	SC	0	2.021	0	34.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1867.0	0	SC	0	2.021	0	34.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1868.0	0	SC	0	2.021	0	34.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1869.0	0	SC	0	2.021	0	34.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1870.0	0	SC	0	2.020	0	34.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1871.0	0	SC	0	2.020	0	34.570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1872.0	0	SC	0	2.017	0	34.571	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1873.0	0	SC	0	2.017	0	34.571	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1874.0	0	SC	0	2.016	0	34.572	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1875.0	0	SC	0	2.016	0	34.571	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1876.0	0	SC	0	2.015	0	34.572	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1877.0	0	SC	0	2.013	0	34.572	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1878.0	0	SC	0	2.013	0	34.572	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1879.0	0	SC	0	2.011	0	34.572	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1880.0	0	SC	0	2.011	0	34.572	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1881.0	0	SC	0	2.009	0	34.573	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1882.0	0	SC	0	2.009	0	34.573	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1883.0	0	SC	0	2.009	0	34.573	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1884.0	0	SC	0	2.008	0	34.573	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1885.0	0	SC	0	2.008	0	34.574	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1886.0	0	SC	0	2.007	0	34.573	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1887.0	0	SC	0	2.008	0	34.573	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1888.0	0	SC	0	2.007	0	34.573	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1889.0	0	SC	0	2.007	0	34.573	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1890.0	0	SC	0	2.007	0	34.573	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1891.0	0	SC	0	2.007	0	34.573	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1892.0	0	SC	0	2.005	0	34.574	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1893.0	0	SC	0	2.005	0	34.574	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1894.0	0	SC	0	2.004	0	34.574	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1895.0	0	SC	0	2.003	0	34.574	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1896.0	0	SC	0	2.003	0	34.574	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1897.0	0	SC	0	2.003	0	34.574	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1898.0	0	SC	0	2.001	0	34.574	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1899.0	0	SC	0	2.001	0	34.574	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1900.0	0	SC	0	2.001	0	34.574	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1901.0	0	SC	0	2.001	0	34.575	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1902.0	0	SC	0	2.000	0	34.575	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1903.0	0	SC	0	2.000	0	34.575	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1904.0	0	SC	0	2.000	0	34.575	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1905.0	0	SC	0	2.000	0	34.575	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1906.0	0	SC	0	2.000	0	34.575	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1907.0	0	SC	0	2.000	0	34.575	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1908.0	0	SC	0	1.999	0	34.575	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1909.0	0	SC	0	1.998	0	34.575	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1910.0	0	SC	0	1.998	0	34.575	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1911.0	0	SC	0	1.997	0	34.576	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1912.0	0	SC	0	1.996	0	34.576	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1913.0	0	SC	0	1.995	0	34.576	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1914.0	0	SC	0	1.995	0	34.576	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1915.0	0	SC	0	1.994	0	34.576	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1916.0	0	SC	0	1.994	0	34.576	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1917.0	0	SC	0	1.993	0	34.576	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1918.0	0	SC	0	1.992	0	34.577	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1919.0	0	SC	0	1.991	0	34.577	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1920.0	0	SC	0	1.990	0	34.578	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1921.0	0	SC	0	1.989	0	34.577	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1922.0	0	SC	0	1.988	0	34.578	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1923.0	0	SC	0	1.987	0	34.578	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1924.0	0	SC	0	1.986	0	34.578	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1925.0	0	SC	0	1.985	0	34.578	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1926.0	0	SC	0	1.984	0	34.578	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1927.0	0	SC	0	1.982	0	34.579	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1928.0	0	SC	0	1.981	0	34.578	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1929.0	0	SC	0	1.980	0	34.579	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1930.0	0	SC	0	1.979	0	34.579	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1931.0	0	SC	0	1.979	0	34.580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1932.0	0	SC	0	1.978	0	34.579	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1933.0	0	SC	0	1.978	0	34.580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1934.0	0	SC	0	1.977	0	34.580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1935.0	0	SC	0	1.976	0	34.580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1936.0	0	SC	0	1.976	0	34.580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1937.0	0	SC	0	1.975	0	34.580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1938.0	0	SC	0	1.975	0	34.580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1939.0	0	SC	0	1.975	0	34.580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1940.0	0	SC	0	1.974	0	34.580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1941.0	0	SC	0	1.973	0	34.580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1942.0	0	SC	0	1.973	0	34.581	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1943.0	0	SC	0	1.971	0	34.581	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1944.0	0	SC	0	1.970	0	34.581	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1945.0	0	SC	0	1.969	0	34.581	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1946.0	0	SC	0	1.969	0	34.581	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1947.0	0	SC	0	1.968	0	34.581	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1948.0	0	SC	0	1.968	0	34.582	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1949.0	0	SC	0	1.967	0	34.582	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1950.0	0	SC	0	1.966	0	34.582	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1951.0	0	SC	0	1.965	0	34.582	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1952.0	0	SC	0	1.964	0	34.583	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1953.0	0	SC	0	1.963	0	34.583	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1954.0	0	SC	0	1.963	0	34.582	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1955.0	0	SC	0	1.962	0	34.583	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1956.0	0	SC	0	1.961	0	34.583	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1957.0	0	SC	0	1.960	0	34.584	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1958.0	0	SC	0	1.958	0	34.584	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1959.0	0	SC	0	1.957	0	34.584	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1960.0	0	SC	0	1.957	0	34.584	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1961.0	0	SC	0	1.957	0	34.584	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1962.0	0	SC	0	1.957	0	34.584	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1963.0	0	SC	0	1.957	0	34.584	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1964.0	0	SC	0	1.957	0	34.584	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1965.0	0	SC	0	1.957	0	34.584	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1966.0	0	SC	0	1.956	0	34.584	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1967.0	0	SC	0	1.954	0	34.584	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1968.0	0	SC	0	1.954	0	34.585	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1969.0	0	SC	0	1.954	0	34.585	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1970.0	0	SC	0	1.954	0	34.585	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1971.0	0	SC	0	1.952	0	34.585	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1972.0	0	SC	0	1.951	0	34.585	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1973.0	0	SC	0	1.951	0	34.585	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1974.0	0	SC	0	1.950	0	34.585	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1975.0	0	SC	0	1.950	0	34.586	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1976.0	0	SC	0	1.949	0	34.585	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1977.0	0	SC	0	1.949	0	34.586	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1978.0	0	SC	0	1.948	0	34.586	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1979.0	0	SC	0	1.947	0	34.586	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1980.0	0	SC	0	1.946	0	34.586	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1981.0	0	SC	0	1.946	0	34.586	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1982.0	0	SC	0	1.945	0	34.586	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1983.0	0	SC	0	1.946	0	34.586	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1984.0	0	SC	0	1.945	0	34.586	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1985.0	0	SC	0	1.944	0	34.586	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1986.0	0	SC	0	1.944	0	34.587	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1987.0	0	SC	0	1.943	0	34.587	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1988.0	0	SC	0	1.943	0	34.587	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1989.0	0	SC	0	1.942	0	34.587	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1990.0	0	SC	0	1.941	0	34.587	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1991.0	0	SC	0	1.940	0	34.588	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1992.0	0	SC	0	1.940	0	34.588	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1993.0	0	SC	0	1.939	0	34.588	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1994.0	0	SC	0	1.937	0	34.588	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1995.0	0	SC	0	1.937	0	34.588	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1996.0	0	SC	0	1.936	0	34.588	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1997.0	0	SC	0	1.936	0	34.589	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1998.0	0	SC	0	1.936	0	34.588	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	1999.0	0	SC	0	1.936	0	34.588	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2000.0	0	SC	0	1.936	0	34.588	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2001.0	0	SC	0	1.935	0	34.588	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2002.0	0	SC	0	1.935	0	34.588	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2003.0	0	SC	0	1.933	0	34.588	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2004.0	0	SC	0	1.932	0	34.589	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2005.0	0	SC	0	1.932	0	34.589	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2006.0	0	SC	0	1.931	0	34.590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2007.0	0	SC	0	1.931	0	34.590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2008.0	0	SC	0	1.931	0	34.590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2009.0	0	SC	0	1.931	0	34.589	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2010.0	0	SC	0	1.931	0	34.589	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2011.0	0	SC	0	1.930	0	34.589	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2012.0	0	SC	0	1.930	0	34.589	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2013.0	0	SC	0	1.929	0	34.590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2014.0	0	SC	0	1.928	0	34.590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2015.0	0	SC	0	1.928	0	34.591	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2016.0	0	SC	0	1.927	0	34.591	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2017.0	0	SC	0	1.927	0	34.591	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2018.0	0	SC	0	1.926	0	34.590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2019.0	0	SC	0	1.926	0	34.591	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2020.0	0	SC	0	1.925	0	34.590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2021.0	0	SC	0	1.925	0	34.591	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2022.0	0	SC	0	1.923	0	34.591	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2023.0	0	SC	0	1.923	0	34.591	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2024.0	0	SC	0	1.922	0	34.592	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2025.0	0	SC	0	1.922	0	34.592	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2026.0	0	SC	0	1.921	0	34.592	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2027.0	0	SC	0	1.920	0	34.592	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2028.0	0	SC	0	1.920	0	34.592	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2029.0	0	SC	0	1.919	0	34.592	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2030.0	0	SC	0	1.918	0	34.592	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2031.0	0	SC	0	1.917	0	34.592	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2032.0	0	SC	0	1.917	0	34.592	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2033.0	0	SC	0	1.917	0	34.593	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2034.0	0	SC	0	1.916	0	34.593	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2035.0	0	SC	0	1.915	0	34.593	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2036.0	0	SC	0	1.914	0	34.594	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2037.0	0	SC	0	1.912	0	34.594	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2038.0	0	SC	0	1.911	0	34.594	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2039.0	0	SC	0	1.910	0	34.594	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2040.0	0	SC	0	1.910	0	34.593	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2041.0	0	SC	0	1.910	0	34.594	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2042.0	0	SC	0	1.910	0	34.594	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2043.0	0	SC	0	1.910	0	34.594	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2044.0	0	SC	0	1.909	0	34.594	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2045.0	0	SC	0	1.908	0	34.594	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2046.0	0	SC	0	1.907	0	34.594	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2047.0	0	SC	0	1.906	0	34.595	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2048.0	0	SC	0	1.906	0	34.594	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2049.0	0	SC	0	1.905	0	34.594	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2050.0	0	SC	0	1.905	0	34.595	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2051.0	0	SC	0	1.905	0	34.595	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2052.0	0	SC	0	1.904	0	34.595	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2053.0	0	SC	0	1.903	0	34.595	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2054.0	0	SC	0	1.902	0	34.596	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2055.0	0	SC	0	1.901	0	34.596	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2056.0	0	SC	0	1.900	0	34.596	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2057.0	0	SC	0	1.899	0	34.596	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2058.0	0	SC	0	1.899	0	34.596	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2059.0	0	SC	0	1.899	0	34.596	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2060.0	0	SC	0	1.898	0	34.596	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2061.0	0	SC	0	1.897	0	34.597	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2062.0	0	SC	0	1.897	0	34.597	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2063.0	0	SC	0	1.896	0	34.597	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2064.0	0	SC	0	1.896	0	34.596	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2065.0	0	SC	0	1.896	0	34.597	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2066.0	0	SC	0	1.896	0	34.597	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2067.0	0	SC	0	1.896	0	34.597	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2068.0	0	SC	0	1.895	0	34.596	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2069.0	0	SC	0	1.895	0	34.597	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2070.0	0	SC	0	1.895	0	34.597	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2071.0	0	SC	0	1.893	0	34.597	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2072.0	0	SC	0	1.893	0	34.597	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2073.0	0	SC	0	1.891	0	34.598	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2074.0	0	SC	0	1.891	0	34.598	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2075.0	0	SC	0	1.890	0	34.598	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2076.0	0	SC	0	1.890	0	34.598	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2077.0	0	SC	0	1.890	0	34.596	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2078.0	0	SC	0	1.889	0	34.596	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2079.0	0	SC	0	1.888	0	34.597	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2080.0	0	SC	0	1.887	0	34.597	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2081.0	0	SC	0	1.885	0	34.597	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2082.0	0	SC	0	1.884	0	34.598	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2083.0	0	SC	0	1.882	0	34.599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2084.0	0	SC	0	1.881	0	34.599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2085.0	0	SC	0	1.880	0	34.599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2086.0	0	SC	0	1.880	0	34.599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2087.0	0	SC	0	1.879	0	34.599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2088.0	0	SC	0	1.879	0	34.599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2089.0	0	SC	0	1.878	0	34.600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2090.0	0	SC	0	1.878	0	34.600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2091.0	0	SC	0	1.877	0	34.600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2092.0	0	SC	0	1.876	0	34.600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2093.0	0	SC	0	1.875	0	34.601	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2094.0	0	SC	0	1.874	0	34.601	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2095.0	0	SC	0	1.873	0	34.601	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2096.0	0	SC	0	1.873	0	34.601	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2097.0	0	SC	0	1.872	0	34.601	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2098.0	0	SC	0	1.872	0	34.601	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2099.0	0	SC	0	1.872	0	34.601	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2100.0	0	SC	0	1.871	0	34.601	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2101.0	0	SC	0	1.870	0	34.602	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2102.0	0	SC	0	1.869	0	34.602	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2103.0	0	SC	0	1.869	0	34.602	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2104.0	0	SC	0	1.869	0	34.602	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2105.0	0	SC	0	1.868	0	34.602	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2106.0	0	SC	0	1.867	0	34.603	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2107.0	0	SC	0	1.866	0	34.602	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2108.0	0	SC	0	1.865	0	34.603	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2109.0	0	SC	0	1.865	0	34.602	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2110.0	0	SC	0	1.865	0	34.602	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2111.0	0	SC	0	1.864	0	34.602	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2112.0	0	SC	0	1.863	0	34.603	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2113.0	0	SC	0	1.863	0	34.603	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2114.0	0	SC	0	1.862	0	34.603	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2115.0	0	SC	0	1.862	0	34.603	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2116.0	0	SC	0	1.862	0	34.602	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2117.0	0	SC	0	1.862	0	34.603	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2118.0	0	SC	0	1.862	0	34.603	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2119.0	0	SC	0	1.861	0	34.603	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2120.0	0	SC	0	1.861	0	34.603	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2121.0	0	SC	0	1.861	0	34.603	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2122.0	0	SC	0	1.860	0	34.604	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2123.0	0	SC	0	1.859	0	34.604	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2124.0	0	SC	0	1.859	0	34.604	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2125.0	0	SC	0	1.858	0	34.604	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2126.0	0	SC	0	1.858	0	34.604	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2127.0	0	SC	0	1.858	0	34.604	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2128.0	0	SC	0	1.858	0	34.604	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2129.0	0	SC	0	1.858	0	34.604	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2130.0	0	SC	0	1.858	0	34.605	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2131.0	0	SC	0	1.857	0	34.605	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2132.0	0	SC	0	1.857	0	34.605	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2133.0	0	SC	0	1.855	0	34.605	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2134.0	0	SC	0	1.854	0	34.605	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2135.0	0	SC	0	1.854	0	34.605	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2136.0	0	SC	0	1.854	0	34.605	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2137.0	0	SC	0	1.854	0	34.605	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2138.0	0	SC	0	1.853	0	34.605	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2139.0	0	SC	0	1.853	0	34.605	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2140.0	0	SC	0	1.852	0	34.606	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2141.0	0	SC	0	1.851	0	34.606	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2142.0	0	SC	0	1.850	0	34.606	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2143.0	0	SC	0	1.848	0	34.606	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2144.0	0	SC	0	1.848	0	34.606	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2145.0	0	SC	0	1.847	0	34.607	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2146.0	0	SC	0	1.847	0	34.606	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2147.0	0	SC	0	1.847	0	34.607	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2148.0	0	SC	0	1.846	0	34.606	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2149.0	0	SC	0	1.846	0	34.607	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2150.0	0	SC	0	1.846	0	34.607	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2151.0	0	SC	0	1.846	0	34.607	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2152.0	0	SC	0	1.845	0	34.607	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2153.0	0	SC	0	1.845	0	34.607	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2154.0	0	SC	0	1.845	0	34.607	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2155.0	0	SC	0	1.844	0	34.607	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2156.0	0	SC	0	1.843	0	34.608	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2157.0	0	SC	0	1.842	0	34.607	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2158.0	0	SC	0	1.841	0	34.607	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2159.0	0	SC	0	1.840	0	34.607	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2160.0	0	SC	0	1.840	0	34.608	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2161.0	0	SC	0	1.840	0	34.608	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2162.0	0	SC	0	1.839	0	34.608	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2163.0	0	SC	0	1.839	0	34.608	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2164.0	0	SC	0	1.839	0	34.608	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2165.0	0	SC	0	1.839	0	34.608	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2166.0	0	SC	0	1.839	0	34.608	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2167.0	0	SC	0	1.839	0	34.608	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2168.0	0	SC	0	1.838	0	34.608	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2169.0	0	SC	0	1.838	0	34.608	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2170.0	0	SC	0	1.838	0	34.608	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2171.0	0	SC	0	1.837	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2172.0	0	SC	0	1.836	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2173.0	0	SC	0	1.835	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2174.0	0	SC	0	1.835	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2175.0	0	SC	0	1.834	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2176.0	0	SC	0	1.835	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2177.0	0	SC	0	1.834	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2178.0	0	SC	0	1.834	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2179.0	0	SC	0	1.834	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2180.0	0	SC	0	1.834	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2181.0	0	SC	0	1.834	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2182.0	0	SC	0	1.833	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2183.0	0	SC	0	1.833	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2184.0	0	SC	0	1.833	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2185.0	0	SC	0	1.833	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2186.0	0	SC	0	1.833	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2187.0	0	SC	0	1.833	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2188.0	0	SC	0	1.833	0	34.609	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2189.0	0	SC	0	1.832	0	34.610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2190.0	0	SC	0	1.831	0	34.610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2191.0	0	SC	0	1.829	0	34.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2192.0	0	SC	0	1.828	0	34.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2193.0	0	SC	0	1.827	0	34.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2194.0	0	SC	0	1.827	0	34.610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2195.0	0	SC	0	1.827	0	34.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2196.0	0	SC	0	1.826	0	34.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2197.0	0	SC	0	1.826	0	34.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2198.0	0	SC	0	1.826	0	34.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2199.0	0	SC	0	1.825	0	34.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2200.0	0	SC	0	1.825	0	34.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2201.0	0	SC	0	1.824	0	34.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2202.0	0	SC	0	1.823	0	34.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2203.0	0	SC	0	1.821	0	34.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2204.0	0	SC	0	1.820	0	34.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2205.0	0	SC	0	1.820	0	34.611	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2206.0	0	SC	0	1.820	0	34.612	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2207.0	0	SC	0	1.819	0	34.612	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2208.0	0	SC	0	1.819	0	34.612	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2209.0	0	SC	0	1.819	0	34.612	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2210.0	0	SC	0	1.818	0	34.613	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2211.0	0	SC	0	1.818	0	34.612	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2212.0	0	SC	0	1.817	0	34.612	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2213.0	0	SC	0	1.816	0	34.613	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2214.0	0	SC	0	1.816	0	34.612	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2215.0	0	SC	0	1.815	0	34.613	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2216.0	0	SC	0	1.815	0	34.613	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2217.0	0	SC	0	1.814	0	34.613	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2218.0	0	SC	0	1.813	0	34.613	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2219.0	0	SC	0	1.812	0	34.613	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2220.0	0	SC	0	1.810	0	34.614	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2221.0	0	SC	0	1.809	0	34.614	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2222.0	0	SC	0	1.809	0	34.614	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2223.0	0	SC	0	1.809	0	34.614	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2224.0	0	SC	0	1.809	0	34.614	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2225.0	0	SC	0	1.808	0	34.614	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2226.0	0	SC	0	1.807	0	34.614	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2227.0	0	SC	0	1.806	0	34.614	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2228.0	0	SC	0	1.806	0	34.614	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2229.0	0	SC	0	1.805	0	34.614	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2230.0	0	SC	0	1.804	0	34.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2231.0	0	SC	0	1.803	0	34.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2232.0	0	SC	0	1.803	0	34.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2233.0	0	SC	0	1.803	0	34.614	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2234.0	0	SC	0	1.803	0	34.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2235.0	0	SC	0	1.803	0	34.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2236.0	0	SC	0	1.803	0	34.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2237.0	0	SC	0	1.802	0	34.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2238.0	0	SC	0	1.802	0	34.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2239.0	0	SC	0	1.802	0	34.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2240.0	0	SC	0	1.801	0	34.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2241.0	0	SC	0	1.801	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2242.0	0	SC	0	1.801	0	34.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2243.0	0	SC	0	1.801	0	34.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2244.0	0	SC	0	1.800	0	34.615	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2245.0	0	SC	0	1.800	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2246.0	0	SC	0	1.800	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2247.0	0	SC	0	1.799	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2248.0	0	SC	0	1.799	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2249.0	0	SC	0	1.799	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2250.0	0	SC	0	1.798	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2251.0	0	SC	0	1.798	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2252.0	0	SC	0	1.798	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2253.0	0	SC	0	1.798	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2254.0	0	SC	0	1.797	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2255.0	0	SC	0	1.797	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2256.0	0	SC	0	1.797	0	34.617	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2257.0	0	SC	0	1.797	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2258.0	0	SC	0	1.797	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2259.0	0	SC	0	1.797	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2260.0	0	SC	0	1.795	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2261.0	0	SC	0	1.794	0	34.616	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2262.0	0	SC	0	1.794	0	34.617	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2263.0	0	SC	0	1.793	0	34.617	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2264.0	0	SC	0	1.792	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2265.0	0	SC	0	1.792	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2266.0	0	SC	0	1.792	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2267.0	0	SC	0	1.792	0	34.617	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2268.0	0	SC	0	1.791	0	34.617	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2269.0	0	SC	0	1.791	0	34.617	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2270.0	0	SC	0	1.790	0	34.617	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2271.0	0	SC	0	1.790	0	34.617	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2272.0	0	SC	0	1.790	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2273.0	0	SC	0	1.790	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2274.0	0	SC	0	1.789	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2275.0	0	SC	0	1.788	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2276.0	0	SC	0	1.788	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2277.0	0	SC	0	1.788	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2278.0	0	SC	0	1.788	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2279.0	0	SC	0	1.787	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2280.0	0	SC	0	1.787	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2281.0	0	SC	0	1.787	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2282.0	0	SC	0	1.787	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2283.0	0	SC	0	1.787	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2284.0	0	SC	0	1.786	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2285.0	0	SC	0	1.785	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2286.0	0	SC	0	1.785	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2287.0	0	SC	0	1.785	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2288.0	0	SC	0	1.785	0	34.619	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2289.0	0	SC	0	1.784	0	34.619	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2290.0	0	SC	0	1.784	0	34.619	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2291.0	0	SC	0	1.784	0	34.618	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2292.0	0	SC	0	1.783	0	34.619	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2293.0	0	SC	0	1.783	0	34.619	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2294.0	0	SC	0	1.783	0	34.619	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2295.0	0	SC	0	1.783	0	34.619	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2296.0	0	SC	0	1.783	0	34.619	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2297.0	0	SC	0	1.782	0	34.619	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2298.0	0	SC	0	1.782	0	34.619	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2299.0	0	SC	0	1.781	0	34.619	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2300.0	0	SC	0	1.781	0	34.620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2301.0	0	SC	0	1.781	0	34.620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2302.0	0	SC	0	1.780	0	34.620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2303.0	0	SC	0	1.780	0	34.620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2304.0	0	SC	0	1.780	0	34.620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2305.0	0	SC	0	1.779	0	34.620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2306.0	0	SC	0	1.777	0	34.621	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2307.0	0	SC	0	1.777	0	34.621	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2308.0	0	SC	0	1.776	0	34.621	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2309.0	0	SC	0	1.776	0	34.621	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2310.0	0	SC	0	1.776	0	34.621	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2311.0	0	SC	0	1.775	0	34.620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2312.0	0	SC	0	1.775	0	34.620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2313.0	0	SC	0	1.775	0	34.620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2314.0	0	SC	0	1.775	0	34.621	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2315.0	0	SC	0	1.774	0	34.620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2316.0	0	SC	0	1.774	0	34.621	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2317.0	0	SC	0	1.773	0	34.621	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2318.0	0	SC	0	1.773	0	34.621	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2319.0	0	SC	0	1.772	0	34.621	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2320.0	0	SC	0	1.771	0	34.621	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2321.0	0	SC	0	1.771	0	34.622	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2322.0	0	SC	0	1.771	0	34.622	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2323.0	0	SC	0	1.771	0	34.622	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2324.0	0	SC	0	1.771	0	34.622	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2325.0	0	SC	0	1.769	0	34.622	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2326.0	0	SC	0	1.769	0	34.622	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2327.0	0	SC	0	1.769	0	34.623	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2328.0	0	SC	0	1.768	0	34.623	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2329.0	0	SC	0	1.768	0	34.622	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2330.0	0	SC	0	1.768	0	34.622	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2331.0	0	SC	0	1.768	0	34.622	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2332.0	0	SC	0	1.767	0	34.622	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2333.0	0	SC	0	1.766	0	34.622	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2334.0	0	SC	0	1.765	0	34.623	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2335.0	0	SC	0	1.764	0	34.623	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2336.0	0	SC	0	1.763	0	34.623	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2337.0	0	SC	0	1.763	0	34.623	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2338.0	0	SC	0	1.762	0	34.623	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2339.0	0	SC	0	1.762	0	34.623	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2340.0	0	SC	0	1.761	0	34.624	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2341.0	0	SC	0	1.760	0	34.624	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2342.0	0	SC	0	1.759	0	34.624	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2343.0	0	SC	0	1.759	0	34.624	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2344.0	0	SC	0	1.759	0	34.624	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2345.0	0	SC	0	1.758	0	34.624	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2346.0	0	SC	0	1.757	0	34.624	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2347.0	0	SC	0	1.756	0	34.625	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2348.0	0	SC	0	1.755	0	34.625	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2349.0	0	SC	0	1.754	0	34.625	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2350.0	0	SC	0	1.754	0	34.625	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2351.0	0	SC	0	1.754	0	34.624	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2352.0	0	SC	0	1.754	0	34.624	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2353.0	0	SC	0	1.753	0	34.624	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2354.0	0	SC	0	1.753	0	34.624	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2355.0	0	SC	0	1.752	0	34.625	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2356.0	0	SC	0	1.752	0	34.625	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2357.0	0	SC	0	1.751	0	34.625	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2358.0	0	SC	0	1.750	0	34.625	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2359.0	0	SC	0	1.749	0	34.625	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2360.0	0	SC	0	1.748	0	34.625	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2361.0	0	SC	0	1.748	0	34.625	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2362.0	0	SC	0	1.748	0	34.625	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2363.0	0	SC	0	1.748	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2364.0	0	SC	0	1.747	0	34.625	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2365.0	0	SC	0	1.747	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2366.0	0	SC	0	1.746	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2367.0	0	SC	0	1.745	0	34.627	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2368.0	0	SC	0	1.745	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2369.0	0	SC	0	1.745	0	34.627	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2370.0	0	SC	0	1.745	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2371.0	0	SC	0	1.745	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2372.0	0	SC	0	1.744	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2373.0	0	SC	0	1.744	0	34.627	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2374.0	0	SC	0	1.744	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2375.0	0	SC	0	1.744	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2376.0	0	SC	0	1.743	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2377.0	0	SC	0	1.743	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2378.0	0	SC	0	1.743	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2379.0	0	SC	0	1.742	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2380.0	0	SC	0	1.741	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2381.0	0	SC	0	1.741	0	34.627	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2382.0	0	SC	0	1.740	0	34.626	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2383.0	0	SC	0	1.740	0	34.627	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2384.0	0	SC	0	1.739	0	34.627	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2385.0	0	SC	0	1.738	0	34.627	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2386.0	0	SC	0	1.738	0	34.627	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2387.0	0	SC	0	1.737	0	34.628	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2388.0	0	SC	0	1.737	0	34.628	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2389.0	0	SC	0	1.737	0	34.628	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2390.0	0	SC	0	1.736	0	34.627	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2391.0	0	SC	0	1.735	0	34.627	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2392.0	0	SC	0	1.734	0	34.628	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2393.0	0	SC	0	1.734	0	34.628	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2394.0	0	SC	0	1.733	0	34.628	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2395.0	0	SC	0	1.733	0	34.628	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2396.0	0	SC	0	1.732	0	34.628	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2397.0	0	SC	0	1.731	0	34.628	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2398.0	0	SC	0	1.730	0	34.628	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2399.0	0	SC	0	1.730	0	34.628	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2400.0	0	SC	0	1.730	0	34.628	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2401.0	0	SC	0	1.729	0	34.628	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2402.0	0	SC	0	1.729	0	34.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2403.0	0	SC	0	1.729	0	34.628	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2404.0	0	SC	0	1.729	0	34.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2405.0	0	SC	0	1.729	0	34.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2406.0	0	SC	0	1.729	0	34.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2407.0	0	SC	0	1.729	0	34.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2408.0	0	SC	0	1.728	0	34.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2409.0	0	SC	0	1.727	0	34.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2410.0	0	SC	0	1.727	0	34.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2411.0	0	SC	0	1.726	0	34.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2412.0	0	SC	0	1.726	0	34.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2413.0	0	SC	0	1.725	0	34.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2414.0	0	SC	0	1.724	0	34.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2415.0	0	SC	0	1.724	0	34.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2416.0	0	SC	0	1.724	0	34.629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2417.0	0	SC	0	1.723	0	34.630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2418.0	0	SC	0	1.724	0	34.630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2419.0	0	SC	0	1.724	0	34.630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2420.0	0	SC	0	1.724	0	34.630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2421.0	0	SC	0	1.724	0	34.630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2422.0	0	SC	0	1.724	0	34.630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2423.0	0	SC	0	1.723	0	34.630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2424.0	0	SC	0	1.723	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2425.0	0	SC	0	1.722	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2426.0	0	SC	0	1.721	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2427.0	0	SC	0	1.720	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2428.0	0	SC	0	1.720	0	34.630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2429.0	0	SC	0	1.719	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2430.0	0	SC	0	1.718	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2431.0	0	SC	0	1.718	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2432.0	0	SC	0	1.718	0	34.630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2433.0	0	SC	0	1.717	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2434.0	0	SC	0	1.717	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2435.0	0	SC	0	1.717	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2436.0	0	SC	0	1.716	0	34.632	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2437.0	0	SC	0	1.716	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2438.0	0	SC	0	1.716	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2439.0	0	SC	0	1.715	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2440.0	0	SC	0	1.715	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2441.0	0	SC	0	1.715	0	34.632	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2442.0	0	SC	0	1.715	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2443.0	0	SC	0	1.715	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2444.0	0	SC	0	1.714	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2445.0	0	SC	0	1.714	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2446.0	0	SC	0	1.714	0	34.632	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2447.0	0	SC	0	1.714	0	34.632	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2448.0	0	SC	0	1.714	0	34.632	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2449.0	0	SC	0	1.714	0	34.632	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2450.0	0	SC	0	1.714	0	34.632	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2451.0	0	SC	0	1.714	0	34.632	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2452.0	0	SC	0	1.713	0	34.633	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2453.0	0	SC	0	1.713	0	34.632	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2454.0	0	SC	0	1.713	0	34.631	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2455.0	0	SC	0	1.713	0	34.632	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2456.0	0	SC	0	1.713	0	34.632	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2457.0	0	SC	0	1.712	0	34.632	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2458.0	0	SC	0	1.711	0	34.632	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2459.0	0	SC	0	1.711	0	34.633	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2460.0	0	SC	0	1.710	0	34.632	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2461.0	0	SC	0	1.709	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2462.0	0	SC	0	1.708	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2463.0	0	SC	0	1.707	0	34.633	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2464.0	0	SC	0	1.707	0	34.633	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2465.0	0	SC	0	1.706	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2466.0	0	SC	0	1.706	0	34.633	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2467.0	0	SC	0	1.706	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2468.0	0	SC	0	1.706	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2469.0	0	SC	0	1.705	0	34.633	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2470.0	0	SC	0	1.705	0	34.633	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2471.0	0	SC	0	1.705	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2472.0	0	SC	0	1.704	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2473.0	0	SC	0	1.704	0	34.633	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2474.0	0	SC	0	1.703	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2475.0	0	SC	0	1.702	0	34.633	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2476.0	0	SC	0	1.702	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2477.0	0	SC	0	1.702	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2478.0	0	SC	0	1.702	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2479.0	0	SC	0	1.701	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2480.0	0	SC	0	1.700	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2481.0	0	SC	0	1.699	0	34.635	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2482.0	0	SC	0	1.699	0	34.635	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2483.0	0	SC	0	1.698	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2484.0	0	SC	0	1.698	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2485.0	0	SC	0	1.697	0	34.634	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2486.0	0	SC	0	1.697	0	34.635	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2487.0	0	SC	0	1.696	0	34.635	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2488.0	0	SC	0	1.696	0	34.635	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2489.0	0	SC	0	1.695	0	34.635	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2490.0	0	SC	0	1.695	0	34.635	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2491.0	0	SC	0	1.694	0	34.636	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2492.0	0	SC	0	1.693	0	34.636	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2493.0	0	SC	0	1.693	0	34.635	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2494.0	0	SC	0	1.693	0	34.635	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2495.0	0	SC	0	1.692	0	34.635	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2496.0	0	SC	0	1.692	0	34.635	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2497.0	0	SC	0	1.691	0	34.636	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2498.0	0	SC	0	1.691	0	34.636	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2499.0	0	SC	0	1.690	0	34.636	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2500.0	0	SC	0	1.690	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2501.0	0	SC	0	1.689	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2502.0	0	SC	0	1.688	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2503.0	0	SC	0	1.688	0	34.636	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2504.0	0	SC	0	1.688	0	34.636	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2505.0	0	SC	0	1.688	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2506.0	0	SC	0	1.687	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2507.0	0	SC	0	1.687	0	34.636	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2508.0	0	SC	0	1.686	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2509.0	0	SC	0	1.685	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2510.0	0	SC	0	1.685	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2511.0	0	SC	0	1.684	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2512.0	0	SC	0	1.684	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2513.0	0	SC	0	1.684	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2514.0	0	SC	0	1.683	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2515.0	0	SC	0	1.683	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2516.0	0	SC	0	1.682	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2517.0	0	SC	0	1.682	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2518.0	0	SC	0	1.681	0	34.637	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2519.0	0	SC	0	1.681	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2520.0	0	SC	0	1.680	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2521.0	0	SC	0	1.679	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2522.0	0	SC	0	1.679	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2523.0	0	SC	0	1.679	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2524.0	0	SC	0	1.679	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2525.0	0	SC	0	1.679	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2526.0	0	SC	0	1.678	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2527.0	0	SC	0	1.678	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2528.0	0	SC	0	1.678	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2529.0	0	SC	0	1.677	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2530.0	0	SC	0	1.677	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2531.0	0	SC	0	1.677	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2532.0	0	SC	0	1.677	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2533.0	0	SC	0	1.677	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2534.0	0	SC	0	1.677	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2535.0	0	SC	0	1.677	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2536.0	0	SC	0	1.677	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2537.0	0	SC	0	1.677	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2538.0	0	SC	0	1.677	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2539.0	0	SC	0	1.677	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2540.0	0	SC	0	1.676	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2541.0	0	SC	0	1.675	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2542.0	0	SC	0	1.675	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2543.0	0	SC	0	1.675	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2544.0	0	SC	0	1.674	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2545.0	0	SC	0	1.674	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2546.0	0	SC	0	1.674	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2547.0	0	SC	0	1.673	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2548.0	0	SC	0	1.673	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2549.0	0	SC	0	1.672	0	34.638	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2550.0	0	SC	0	1.672	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2551.0	0	SC	0	1.671	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2552.0	0	SC	0	1.671	0	34.640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2553.0	0	SC	0	1.670	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2554.0	0	SC	0	1.670	0	34.640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2555.0	0	SC	0	1.670	0	34.640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2556.0	0	SC	0	1.669	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2557.0	0	SC	0	1.669	0	34.639	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2558.0	0	SC	0	1.668	0	34.640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2559.0	0	SC	0	1.667	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2560.0	0	SC	0	1.667	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2561.0	0	SC	0	1.666	0	34.640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2562.0	0	SC	0	1.666	0	34.640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2563.0	0	SC	0	1.664	0	34.640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2564.0	0	SC	0	1.664	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2565.0	0	SC	0	1.663	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2566.0	0	SC	0	1.662	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2567.0	0	SC	0	1.662	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2568.0	0	SC	0	1.662	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2569.0	0	SC	0	1.661	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2570.0	0	SC	0	1.661	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2571.0	0	SC	0	1.661	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2572.0	0	SC	0	1.661	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2573.0	0	SC	0	1.661	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2574.0	0	SC	0	1.661	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2575.0	0	SC	0	1.660	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2576.0	0	SC	0	1.660	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2577.0	0	SC	0	1.660	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2578.0	0	SC	0	1.660	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2579.0	0	SC	0	1.659	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2580.0	0	SC	0	1.658	0	34.641	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2581.0	0	SC	0	1.657	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2582.0	0	SC	0	1.657	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2583.0	0	SC	0	1.657	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2584.0	0	SC	0	1.656	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2585.0	0	SC	0	1.656	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2586.0	0	SC	0	1.656	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2587.0	0	SC	0	1.656	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2588.0	0	SC	0	1.655	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2589.0	0	SC	0	1.654	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2590.0	0	SC	0	1.654	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2591.0	0	SC	0	1.654	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2592.0	0	SC	0	1.654	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2593.0	0	SC	0	1.654	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2594.0	0	SC	0	1.654	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2595.0	0	SC	0	1.653	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2596.0	0	SC	0	1.653	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2597.0	0	SC	0	1.652	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2598.0	0	SC	0	1.652	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2599.0	0	SC	0	1.652	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2600.0	0	SC	0	1.652	0	34.642	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2601.0	0	SC	0	1.651	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2602.0	0	SC	0	1.651	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2603.0	0	SC	0	1.650	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2604.0	0	SC	0	1.650	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2605.0	0	SC	0	1.650	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2606.0	0	SC	0	1.650	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2607.0	0	SC	0	1.650	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2608.0	0	SC	0	1.650	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2609.0	0	SC	0	1.649	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2610.0	0	SC	0	1.649	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2611.0	0	SC	0	1.649	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2612.0	0	SC	0	1.648	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2613.0	0	SC	0	1.648	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2614.0	0	SC	0	1.647	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2615.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2616.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2617.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2618.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2619.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2620.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2621.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2622.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2623.0	0	SC	0	1.646	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2624.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2625.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2626.0	0	SC	0	1.646	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2627.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2628.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2629.0	0	SC	0	1.646	0	34.643	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2630.0	0	SC	0	1.646	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2631.0	0	SC	0	1.645	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2632.0	0	SC	0	1.644	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2633.0	0	SC	0	1.644	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2634.0	0	SC	0	1.644	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2635.0	0	SC	0	1.643	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2636.0	0	SC	0	1.643	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2637.0	0	SC	0	1.642	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2638.0	0	SC	0	1.642	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2639.0	0	SC	0	1.642	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2640.0	0	SC	0	1.642	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2641.0	0	SC	0	1.641	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2642.0	0	SC	0	1.641	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2643.0	0	SC	0	1.641	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2644.0	0	SC	0	1.641	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2645.0	0	SC	0	1.641	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2646.0	0	SC	0	1.640	0	34.644	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2647.0	0	SC	0	1.640	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2648.0	0	SC	0	1.640	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2649.0	0	SC	0	1.640	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2650.0	0	SC	0	1.639	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2651.0	0	SC	0	1.638	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2652.0	0	SC	0	1.638	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2653.0	0	SC	0	1.638	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2654.0	0	SC	0	1.637	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2655.0	0	SC	0	1.636	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2656.0	0	SC	0	1.636	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2657.0	0	SC	0	1.636	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2658.0	0	SC	0	1.635	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2659.0	0	SC	0	1.634	0	34.645	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2660.0	0	SC	0	1.634	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2661.0	0	SC	0	1.634	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2662.0	0	SC	0	1.634	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2663.0	0	SC	0	1.634	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2664.0	0	SC	0	1.634	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2665.0	0	SC	0	1.633	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2666.0	0	SC	0	1.632	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2667.0	0	SC	0	1.631	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2668.0	0	SC	0	1.631	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2669.0	0	SC	0	1.631	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2670.0	0	SC	0	1.630	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2671.0	0	SC	0	1.629	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2672.0	0	SC	0	1.629	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2673.0	0	SC	0	1.629	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2674.0	0	SC	0	1.629	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2675.0	0	SC	0	1.629	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2676.0	0	SC	0	1.629	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2677.0	0	SC	0	1.628	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2678.0	0	SC	0	1.628	0	34.646	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2679.0	0	SC	0	1.628	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2680.0	0	SC	0	1.628	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2681.0	0	SC	0	1.628	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2682.0	0	SC	0	1.628	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2683.0	0	SC	0	1.627	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2684.0	0	SC	0	1.626	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2685.0	0	SC	0	1.626	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2686.0	0	SC	0	1.626	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2687.0	0	SC	0	1.626	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2688.0	0	SC	0	1.625	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2689.0	0	SC	0	1.626	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2690.0	0	SC	0	1.625	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2691.0	0	SC	0	1.625	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2692.0	0	SC	0	1.625	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2693.0	0	SC	0	1.625	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2694.0	0	SC	0	1.625	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2695.0	0	SC	0	1.625	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2696.0	0	SC	0	1.625	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2697.0	0	SC	0	1.625	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2698.0	0	SC	0	1.624	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2699.0	0	SC	0	1.624	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2700.0	0	SC	0	1.624	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2701.0	0	SC	0	1.624	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2702.0	0	SC	0	1.624	0	34.647	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2703.0	0	SC	0	1.623	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2704.0	0	SC	0	1.622	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2705.0	0	SC	0	1.621	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2706.0	0	SC	0	1.620	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2707.0	0	SC	0	1.620	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2708.0	0	SC	0	1.619	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2709.0	0	SC	0	1.619	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2710.0	0	SC	0	1.618	0	34.649	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2711.0	0	SC	0	1.618	0	34.649	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2712.0	0	SC	0	1.618	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2713.0	0	SC	0	1.618	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2714.0	0	SC	0	1.618	0	34.649	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2715.0	0	SC	0	1.618	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2716.0	0	SC	0	1.617	0	34.649	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2717.0	0	SC	0	1.617	0	34.649	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2718.0	0	SC	0	1.616	0	34.648	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2719.0	0	SC	0	1.615	0	34.649	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2720.0	0	SC	0	1.614	0	34.649	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2721.0	0	SC	0	1.614	0	34.649	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2722.0	0	SC	0	1.614	0	34.649	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2723.0	0	SC	0	1.613	0	34.649	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2724.0	0	SC	0	1.613	0	34.649	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2725.0	0	SC	0	1.613	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2726.0	0	SC	0	1.613	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2727.0	0	SC	0	1.612	0	34.649	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2728.0	0	SC	0	1.612	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2729.0	0	SC	0	1.612	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2730.0	0	SC	0	1.612	0	34.649	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2731.0	0	SC	0	1.612	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2732.0	0	SC	0	1.611	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2733.0	0	SC	0	1.610	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2734.0	0	SC	0	1.610	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2735.0	0	SC	0	1.609	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2736.0	0	SC	0	1.609	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2737.0	0	SC	0	1.608	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2738.0	0	SC	0	1.607	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2739.0	0	SC	0	1.607	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2740.0	0	SC	0	1.607	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2741.0	0	SC	0	1.607	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2742.0	0	SC	0	1.606	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2743.0	0	SC	0	1.606	0	34.650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2744.0	0	SC	0	1.606	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2745.0	0	SC	0	1.605	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2746.0	0	SC	0	1.604	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2747.0	0	SC	0	1.604	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2748.0	0	SC	0	1.604	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2749.0	0	SC	0	1.604	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2750.0	0	SC	0	1.603	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2751.0	0	SC	0	1.603	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2752.0	0	SC	0	1.603	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2753.0	0	SC	0	1.603	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2754.0	0	SC	0	1.602	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2755.0	0	SC	0	1.602	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2756.0	0	SC	0	1.602	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2757.0	0	SC	0	1.602	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2758.0	0	SC	0	1.602	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2759.0	0	SC	0	1.602	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2760.0	0	SC	0	1.602	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2761.0	0	SC	0	1.601	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2762.0	0	SC	0	1.601	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2763.0	0	SC	0	1.601	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2764.0	0	SC	0	1.601	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2765.0	0	SC	0	1.600	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2766.0	0	SC	0	1.600	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2767.0	0	SC	0	1.600	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2768.0	0	SC	0	1.600	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2769.0	0	SC	0	1.600	0	34.651	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2770.0	0	SC	0	1.600	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2771.0	0	SC	0	1.600	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2772.0	0	SC	0	1.599	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2773.0	0	SC	0	1.598	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2774.0	0	SC	0	1.597	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2775.0	0	SC	0	1.597	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2776.0	0	SC	0	1.597	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2777.0	0	SC	0	1.597	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2778.0	0	SC	0	1.596	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2779.0	0	SC	0	1.596	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2780.0	0	SC	0	1.596	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2781.0	0	SC	0	1.596	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2782.0	0	SC	0	1.595	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2783.0	0	SC	0	1.595	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2784.0	0	SC	0	1.594	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2785.0	0	SC	0	1.594	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2786.0	0	SC	0	1.594	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2787.0	0	SC	0	1.593	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2788.0	0	SC	0	1.594	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2789.0	0	SC	0	1.593	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2790.0	0	SC	0	1.593	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2791.0	0	SC	0	1.593	0	34.652	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2792.0	0	SC	0	1.593	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2793.0	0	SC	0	1.593	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2794.0	0	SC	0	1.593	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2795.0	0	SC	0	1.592	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2796.0	0	SC	0	1.592	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2797.0	0	SC	0	1.591	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2798.0	0	SC	0	1.591	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2799.0	0	SC	0	1.591	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2800.0	0	SC	0	1.590	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2801.0	0	SC	0	1.590	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2802.0	0	SC	0	1.590	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2803.0	0	SC	0	1.590	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2804.0	0	SC	0	1.589	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2805.0	0	SC	0	1.589	0	34.653	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2806.0	0	SC	0	1.588	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2807.0	0	SC	0	1.588	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2808.0	0	SC	0	1.588	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2809.0	0	SC	0	1.587	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2810.0	0	SC	0	1.587	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2811.0	0	SC	0	1.586	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2812.0	0	SC	0	1.585	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2813.0	0	SC	0	1.585	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2814.0	0	SC	0	1.584	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2815.0	0	SC	0	1.584	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2816.0	0	SC	0	1.584	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2817.0	0	SC	0	1.583	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2818.0	0	SC	0	1.583	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2819.0	0	SC	0	1.582	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2820.0	0	SC	0	1.582	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2821.0	0	SC	0	1.582	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2822.0	0	SC	0	1.582	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2823.0	0	SC	0	1.582	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2824.0	0	SC	0	1.581	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2825.0	0	SC	0	1.582	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2826.0	0	SC	0	1.582	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2827.0	0	SC	0	1.582	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2828.0	0	SC	0	1.582	0	34.654	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2829.0	0	SC	0	1.581	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2830.0	0	SC	0	1.580	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2831.0	0	SC	0	1.579	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2832.0	0	SC	0	1.579	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2833.0	0	SC	0	1.579	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2834.0	0	SC	0	1.578	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2835.0	0	SC	0	1.578	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2836.0	0	SC	0	1.578	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2837.0	0	SC	0	1.578	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2838.0	0	SC	0	1.578	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2839.0	0	SC	0	1.578	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2840.0	0	SC	0	1.578	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2841.0	0	SC	0	1.578	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2842.0	0	SC	0	1.578	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2843.0	0	SC	0	1.578	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2844.0	0	SC	0	1.578	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2845.0	0	SC	0	1.578	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2846.0	0	SC	0	1.578	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2847.0	0	SC	0	1.578	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2848.0	0	SC	0	1.577	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2849.0	0	SC	0	1.577	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2850.0	0	SC	0	1.577	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2851.0	0	SC	0	1.577	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2852.0	0	SC	0	1.577	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2853.0	0	SC	0	1.577	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2854.0	0	SC	0	1.577	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2855.0	0	SC	0	1.577	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2856.0	0	SC	0	1.577	0	34.655	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2857.0	0	SC	0	1.577	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2858.0	0	SC	0	1.576	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2859.0	0	SC	0	1.576	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2860.0	0	SC	0	1.576	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2861.0	0	SC	0	1.576	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2862.0	0	SC	0	1.576	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2863.0	0	SC	0	1.576	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2864.0	0	SC	0	1.576	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2865.0	0	SC	0	1.575	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2866.0	0	SC	0	1.575	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2867.0	0	SC	0	1.574	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2868.0	0	SC	0	1.574	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2869.0	0	SC	0	1.574	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2870.0	0	SC	0	1.573	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2871.0	0	SC	0	1.573	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2872.0	0	SC	0	1.573	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2873.0	0	SC	0	1.573	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2874.0	0	SC	0	1.573	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2875.0	0	SC	0	1.573	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2876.0	0	SC	0	1.573	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2877.0	0	SC	0	1.573	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2878.0	0	SC	0	1.573	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2879.0	0	SC	0	1.573	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2880.0	0	SC	0	1.572	0	34.656	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2881.0	0	SC	0	1.572	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2882.0	0	SC	0	1.572	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2883.0	0	SC	0	1.571	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2884.0	0	SC	0	1.571	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2885.0	0	SC	0	1.570	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2886.0	0	SC	0	1.570	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2887.0	0	SC	0	1.570	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2888.0	0	SC	0	1.569	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2889.0	0	SC	0	1.569	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2890.0	0	SC	0	1.568	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2891.0	0	SC	0	1.568	0	34.657	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2892.0	0	SC	0	1.568	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2893.0	0	SC	0	1.568	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2894.0	0	SC	0	1.568	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2895.0	0	SC	0	1.568	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2896.0	0	SC	0	1.567	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2897.0	0	SC	0	1.566	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2898.0	0	SC	0	1.566	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2899.0	0	SC	0	1.565	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2900.0	0	SC	0	1.564	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2901.0	0	SC	0	1.564	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2902.0	0	SC	0	1.564	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2903.0	0	SC	0	1.564	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2904.0	0	SC	0	1.564	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2905.0	0	SC	0	1.563	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2906.0	0	SC	0	1.563	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2907.0	0	SC	0	1.563	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2908.0	0	SC	0	1.562	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2909.0	0	SC	0	1.562	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2910.0	0	SC	0	1.562	0	34.658	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2911.0	0	SC	0	1.562	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2912.0	0	SC	0	1.562	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2913.0	0	SC	0	1.562	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2914.0	0	SC	0	1.561	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2915.0	0	SC	0	1.561	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2916.0	0	SC	0	1.561	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2917.0	0	SC	0	1.561	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2918.0	0	SC	0	1.560	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2919.0	0	SC	0	1.560	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2920.0	0	SC	0	1.560	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2921.0	0	SC	0	1.560	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2922.0	0	SC	0	1.560	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2923.0	0	SC	0	1.560	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2924.0	0	SC	0	1.560	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2925.0	0	SC	0	1.560	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2926.0	0	SC	0	1.560	0	34.660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2927.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2928.0	0	SC	0	1.560	0	34.660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2929.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2930.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2931.0	0	SC	0	1.559	0	34.659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2932.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2933.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2934.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2935.0	0	SC	0	1.559	0	34.661	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2936.0	0	SC	0	1.559	0	34.661	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2937.0	0	SC	0	1.559	0	34.660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2938.0	0	SC	0	1.558	0	34.661	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2939.0	0	SC	0	1.558	0	34.661	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2940.0	0	SC	0	1.558	0	34.661	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2941.0	0	SC	0	1.558	0	34.661	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2942.0	0	SC	0	1.557	0	34.662	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2943.0	0	SC	0	1.557	0	34.662	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2944.0	0	SC	0	1.557	0	34.662	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2945.0	0	SC	0	1.557	0	34.663	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2946.0	0	SC	0	1.557	0	34.663	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2947.0	0	SC	0	1.557	0	34.662	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2948.0	0	SC	0	1.556	0	34.662	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2949.0	0	SC	0	1.556	0	34.662	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2950.0	0	SC	0	1.555	0	34.662	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2951.0	0	SC	0	1.555	0	34.663	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2952.0	0	SC	0	1.555	0	34.663	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2953.0	0	SC	0	1.555	0	34.663	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2954.0	0	SC	0	1.554	0	34.663	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2955.0	0	SC	0	1.554	0	34.664	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2956.0	0	SC	0	1.554	0	34.664	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2957.0	0	SC	0	1.554	0	34.664	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2958.0	0	SC	0	1.554	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2959.0	0	SC	0	1.554	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2960.0	0	SC	0	1.554	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2961.0	0	SC	0	1.553	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2962.0	0	SC	0	1.553	0	34.664	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2963.0	0	SC	0	1.553	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2964.0	0	SC	0	1.553	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2965.0	0	SC	0	1.552	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2966.0	0	SC	0	1.552	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2967.0	0	SC	0	1.552	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2968.0	0	SC	0	1.552	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2969.0	0	SC	0	1.552	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2970.0	0	SC	0	1.551	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2971.0	0	SC	0	1.551	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2972.0	0	SC	0	1.551	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2973.0	0	SC	0	1.551	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2974.0	0	SC	0	1.550	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2975.0	0	SC	0	1.550	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2976.0	0	SC	0	1.550	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2977.0	0	SC	0	1.550	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2978.0	0	SC	0	1.550	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2979.0	0	SC	0	1.550	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2980.0	0	SC	0	1.549	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2981.0	0	SC	0	1.549	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2982.0	0	SC	0	1.549	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2983.0	0	SC	0	1.548	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2984.0	0	SC	0	1.548	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2985.0	0	SC	0	1.548	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2986.0	0	SC	0	1.548	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2987.0	0	SC	0	1.547	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2988.0	0	SC	0	1.547	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2989.0	0	SC	0	1.547	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2990.0	0	SC	0	1.547	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2991.0	0	SC	0	1.547	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2992.0	0	SC	0	1.547	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2993.0	0	SC	0	1.547	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2994.0	0	SC	0	1.547	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2995.0	0	SC	0	1.546	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2996.0	0	SC	0	1.546	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2997.0	0	SC	0	1.546	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2998.0	0	SC	0	1.546	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	2999.0	0	SC	0	1.546	0	34.665	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3000.0	0	SC	0	1.546	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3001.0	0	SC	0	1.546	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3002.0	0	SC	0	1.546	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3003.0	0	SC	0	1.546	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3004.0	0	SC	0	1.547	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3005.0	0	SC	0	1.546	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3006.0	0	SC	0	1.546	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3007.0	0	SC	0	1.546	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3008.0	0	SC	0	1.546	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3009.0	0	SC	0	1.546	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3010.0	0	SC	0	1.546	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3011.0	0	SC	0	1.546	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3012.0	0	SC	0	1.545	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3013.0	0	SC	0	1.545	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3014.0	0	SC	0	1.545	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3015.0	0	SC	0	1.545	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3016.0	0	SC	0	1.545	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3017.0	0	SC	0	1.544	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3018.0	0	SC	0	1.544	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3019.0	0	SC	0	1.544	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3020.0	0	SC	0	1.544	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3021.0	0	SC	0	1.543	0	34.666	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3022.0	0	SC	0	1.543	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3023.0	0	SC	0	1.543	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3024.0	0	SC	0	1.543	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3025.0	0	SC	0	1.543	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3026.0	0	SC	0	1.542	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3027.0	0	SC	0	1.542	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3028.0	0	SC	0	1.542	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3029.0	0	SC	0	1.542	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3030.0	0	SC	0	1.542	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3031.0	0	SC	0	1.542	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3032.0	0	SC	0	1.542	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3033.0	0	SC	0	1.541	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3034.0	0	SC	0	1.540	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3035.0	0	SC	0	1.540	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3036.0	0	SC	0	1.540	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3037.0	0	SC	0	1.540	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3038.0	0	SC	0	1.539	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3039.0	0	SC	0	1.539	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3040.0	0	SC	0	1.539	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3041.0	0	SC	0	1.539	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3042.0	0	SC	0	1.539	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3043.0	0	SC	0	1.539	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3044.0	0	SC	0	1.538	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3045.0	0	SC	0	1.538	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3046.0	0	SC	0	1.538	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3047.0	0	SC	0	1.538	0	34.667	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3048.0	0	SC	0	1.537	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3049.0	0	SC	0	1.537	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3050.0	0	SC	0	1.537	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3051.0	0	SC	0	1.537	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3052.0	0	SC	0	1.537	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3053.0	0	SC	0	1.537	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3054.0	0	SC	0	1.538	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3055.0	0	SC	0	1.538	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3056.0	0	SC	0	1.538	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3057.0	0	SC	0	1.538	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3058.0	0	SC	0	1.538	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3059.0	0	SC	0	1.538	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3060.0	0	SC	0	1.538	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3061.0	0	SC	0	1.538	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3062.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3063.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3064.0	0	SC	0	1.538	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3065.0	0	SC	0	1.537	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3066.0	0	SC	0	1.537	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3067.0	0	SC	0	1.537	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3068.0	0	SC	0	1.536	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3069.0	0	SC	0	1.536	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3070.0	0	SC	0	1.536	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3071.0	0	SC	0	1.535	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3072.0	0	SC	0	1.535	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3073.0	0	SC	0	1.535	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3074.0	0	SC	0	1.535	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3075.0	0	SC	0	1.535	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3076.0	0	SC	0	1.535	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3077.0	0	SC	0	1.535	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3078.0	0	SC	0	1.535	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3079.0	0	SC	0	1.535	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3080.0	0	SC	0	1.535	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3081.0	0	SC	0	1.534	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3082.0	0	SC	0	1.534	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3083.0	0	SC	0	1.534	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3084.0	0	SC	0	1.534	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3085.0	0	SC	0	1.534	0	34.668	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3086.0	0	SC	0	1.534	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3087.0	0	SC	0	1.534	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3088.0	0	SC	0	1.534	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3089.0	0	SC	0	1.534	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3090.0	0	SC	0	1.533	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3091.0	0	SC	0	1.533	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3092.0	0	SC	0	1.533	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3093.0	0	SC	0	1.532	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3094.0	0	SC	0	1.532	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3095.0	0	SC	0	1.531	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3096.0	0	SC	0	1.531	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3097.0	0	SC	0	1.531	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3098.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3099.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3100.0	0	SC	0	1.529	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3101.0	0	SC	0	1.529	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3102.0	0	SC	0	1.529	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3103.0	0	SC	0	1.529	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3104.0	0	SC	0	1.529	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3105.0	0	SC	0	1.528	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3106.0	0	SC	0	1.528	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3107.0	0	SC	0	1.528	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3108.0	0	SC	0	1.528	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3109.0	0	SC	0	1.528	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3110.0	0	SC	0	1.527	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3111.0	0	SC	0	1.527	0	34.669	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3112.0	0	SC	0	1.527	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3113.0	0	SC	0	1.527	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3114.0	0	SC	0	1.527	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3115.0	0	SC	0	1.527	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3116.0	0	SC	0	1.527	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3117.0	0	SC	0	1.527	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3118.0	0	SC	0	1.527	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3119.0	0	SC	0	1.527	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3120.0	0	SC	0	1.526	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3121.0	0	SC	0	1.526	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3122.0	0	SC	0	1.525	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3123.0	0	SC	0	1.525	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3124.0	0	SC	0	1.525	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3125.0	0	SC	0	1.525	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3126.0	0	SC	0	1.525	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3127.0	0	SC	0	1.524	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3128.0	0	SC	0	1.525	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3129.0	0	SC	0	1.524	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3130.0	0	SC	0	1.524	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3131.0	0	SC	0	1.523	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3132.0	0	SC	0	1.523	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3133.0	0	SC	0	1.523	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3134.0	0	SC	0	1.522	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3135.0	0	SC	0	1.522	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3136.0	0	SC	0	1.522	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3137.0	0	SC	0	1.522	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3138.0	0	SC	0	1.521	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3139.0	0	SC	0	1.521	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3140.0	0	SC	0	1.521	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3141.0	0	SC	0	1.520	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3142.0	0	SC	0	1.520	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3143.0	0	SC	0	1.520	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3144.0	0	SC	0	1.520	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3145.0	0	SC	0	1.520	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3146.0	0	SC	0	1.520	0	34.670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3147.0	0	SC	0	1.520	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3148.0	0	SC	0	1.520	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3149.0	0	SC	0	1.520	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3150.0	0	SC	0	1.520	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3151.0	0	SC	0	1.519	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3152.0	0	SC	0	1.519	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3153.0	0	SC	0	1.519	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3154.0	0	SC	0	1.519	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3155.0	0	SC	0	1.519	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3156.0	0	SC	0	1.519	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3157.0	0	SC	0	1.518	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3158.0	0	SC	0	1.518	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3159.0	0	SC	0	1.518	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3160.0	0	SC	0	1.518	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3161.0	0	SC	0	1.517	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3162.0	0	SC	0	1.517	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3163.0	0	SC	0	1.518	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3164.0	0	SC	0	1.517	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3165.0	0	SC	0	1.517	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3166.0	0	SC	0	1.517	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3167.0	0	SC	0	1.517	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3168.0	0	SC	0	1.517	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3169.0	0	SC	0	1.517	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3170.0	0	SC	0	1.517	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3171.0	0	SC	0	1.517	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3172.0	0	SC	0	1.517	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3173.0	0	SC	0	1.516	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3174.0	0	SC	0	1.516	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3175.0	0	SC	0	1.516	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3176.0	0	SC	0	1.516	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3177.0	0	SC	0	1.516	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3178.0	0	SC	0	1.516	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3179.0	0	SC	0	1.516	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3180.0	0	SC	0	1.516	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3181.0	0	SC	0	1.516	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3182.0	0	SC	0	1.516	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3183.0	0	SC	0	1.516	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3184.0	0	SC	0	1.516	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3185.0	0	SC	0	1.515	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3186.0	0	SC	0	1.515	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3187.0	0	SC	0	1.516	0	34.671	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3188.0	0	SC	0	1.515	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3189.0	0	SC	0	1.515	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3190.0	0	SC	0	1.515	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3191.0	0	SC	0	1.515	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3192.0	0	SC	0	1.514	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3193.0	0	SC	0	1.514	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3194.0	0	SC	0	1.514	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3195.0	0	SC	0	1.514	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3196.0	0	SC	0	1.514	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3197.0	0	SC	0	1.513	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3198.0	0	SC	0	1.513	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3199.0	0	SC	0	1.513	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3200.0	0	SC	0	1.513	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3201.0	0	SC	0	1.513	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3202.0	0	SC	0	1.513	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3203.0	0	SC	0	1.512	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3204.0	0	SC	0	1.512	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3205.0	0	SC	0	1.511	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3206.0	0	SC	0	1.511	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3207.0	0	SC	0	1.511	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3208.0	0	SC	0	1.511	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3209.0	0	SC	0	1.510	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3210.0	0	SC	0	1.510	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3211.0	0	SC	0	1.510	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3212.0	0	SC	0	1.510	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3213.0	0	SC	0	1.510	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3214.0	0	SC	0	1.510	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3215.0	0	SC	0	1.510	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3216.0	0	SC	0	1.510	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3217.0	0	SC	0	1.510	0	34.672	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3218.0	0	SC	0	1.510	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3219.0	0	SC	0	1.510	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3220.0	0	SC	0	1.510	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3221.0	0	SC	0	1.509	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3222.0	0	SC	0	1.508	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3223.0	0	SC	0	1.508	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3224.0	0	SC	0	1.508	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3225.0	0	SC	0	1.508	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3226.0	0	SC	0	1.508	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3227.0	0	SC	0	1.509	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3228.0	0	SC	0	1.509	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3229.0	0	SC	0	1.509	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3230.0	0	SC	0	1.508	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3231.0	0	SC	0	1.507	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3232.0	0	SC	0	1.507	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3233.0	0	SC	0	1.506	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3234.0	0	SC	0	1.506	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3235.0	0	SC	0	1.506	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3236.0	0	SC	0	1.506	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3237.0	0	SC	0	1.505	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3238.0	0	SC	0	1.506	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3239.0	0	SC	0	1.506	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3240.0	0	SC	0	1.506	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3241.0	0	SC	0	1.505	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3242.0	0	SC	0	1.505	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3243.0	0	SC	0	1.505	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3244.0	0	SC	0	1.505	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3245.0	0	SC	0	1.505	0	34.673	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3246.0	0	SC	0	1.505	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3247.0	0	SC	0	1.505	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3248.0	0	SC	0	1.505	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3249.0	0	SC	0	1.505	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3250.0	0	SC	0	1.505	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3251.0	0	SC	0	1.505	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3252.0	0	SC	0	1.504	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3253.0	0	SC	0	1.504	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3254.0	0	SC	0	1.504	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3255.0	0	SC	0	1.504	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3256.0	0	SC	0	1.504	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3257.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3258.0	0	SC	0	1.503	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3259.0	0	SC	0	1.503	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3260.0	0	SC	0	1.503	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3261.0	0	SC	0	1.503	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3262.0	0	SC	0	1.502	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3263.0	0	SC	0	1.502	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3264.0	0	SC	0	1.502	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3265.0	0	SC	0	1.502	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3266.0	0	SC	0	1.502	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3267.0	0	SC	0	1.502	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3268.0	0	SC	0	1.502	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3269.0	0	SC	0	1.502	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3270.0	0	SC	0	1.502	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3271.0	0	SC	0	1.502	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3272.0	0	SC	0	1.502	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3273.0	0	SC	0	1.502	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3274.0	0	SC	0	1.502	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3275.0	0	SC	0	1.502	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3276.0	0	SC	0	1.502	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3277.0	0	SC	0	1.502	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3278.0	0	SC	0	1.502	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3279.0	0	SC	0	1.502	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3280.0	0	SC	0	1.502	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3281.0	0	SC	0	1.502	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3282.0	0	SC	0	1.502	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3283.0	0	SC	0	1.501	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3284.0	0	SC	0	1.501	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3285.0	0	SC	0	1.501	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3286.0	0	SC	0	1.501	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3287.0	0	SC	0	1.500	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3288.0	0	SC	0	1.500	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3289.0	0	SC	0	1.500	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3290.0	0	SC	0	1.500	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3291.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3292.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3293.0	0	SC	0	1.499	0	34.674	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3294.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3295.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3296.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3297.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3298.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3299.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3300.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3301.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3302.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3303.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3304.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3305.0	0	SC	0	1.499	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3306.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3307.0	0	SC	0	1.498	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3308.0	0	SC	0	1.499	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3309.0	0	SC	0	1.498	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3310.0	0	SC	0	1.498	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3311.0	0	SC	0	1.498	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3312.0	0	SC	0	1.498	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3313.0	0	SC	0	1.498	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3314.0	0	SC	0	1.498	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3315.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3316.0	0	SC	0	1.497	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3317.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3318.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3319.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3320.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3321.0	0	SC	0	1.497	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3322.0	0	SC	0	1.497	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3323.0	0	SC	0	1.497	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3324.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3325.0	0	SC	0	1.497	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3326.0	0	SC	0	1.497	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3327.0	0	SC	0	1.497	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3328.0	0	SC	0	1.497	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3329.0	0	SC	0	1.497	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3330.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3331.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3332.0	0	SC	0	1.497	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3333.0	0	SC	0	1.497	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3334.0	0	SC	0	1.496	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3335.0	0	SC	0	1.496	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3336.0	0	SC	0	1.496	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3337.0	0	SC	0	1.496	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3338.0	0	SC	0	1.496	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3339.0	0	SC	0	1.495	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3340.0	0	SC	0	1.495	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3341.0	0	SC	0	1.495	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3342.0	0	SC	0	1.495	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3343.0	0	SC	0	1.495	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3344.0	0	SC	0	1.495	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3345.0	0	SC	0	1.495	0	34.675	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3346.0	0	SC	0	1.495	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3347.0	0	SC	0	1.494	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3348.0	0	SC	0	1.495	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3349.0	0	SC	0	1.495	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3350.0	0	SC	0	1.494	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3351.0	0	SC	0	1.494	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3352.0	0	SC	0	1.494	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3353.0	0	SC	0	1.494	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3354.0	0	SC	0	1.494	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3355.0	0	SC	0	1.494	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3356.0	0	SC	0	1.494	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3357.0	0	SC	0	1.493	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3358.0	0	SC	0	1.493	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3359.0	0	SC	0	1.493	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3360.0	0	SC	0	1.493	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3361.0	0	SC	0	1.493	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3362.0	0	SC	0	1.493	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3363.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3364.0	0	SC	0	1.493	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3365.0	0	SC	0	1.493	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3366.0	0	SC	0	1.493	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3367.0	0	SC	0	1.492	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3368.0	0	SC	0	1.492	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3369.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3370.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3371.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3372.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3373.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3374.0	0	SC	0	1.492	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3375.0	0	SC	0	1.492	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3376.0	0	SC	0	1.492	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3377.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3378.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3379.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3380.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3381.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3382.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3383.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3384.0	0	SC	0	1.492	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3385.0	0	SC	0	1.492	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3386.0	0	SC	0	1.493	0	34.676	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3387.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3388.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3389.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3390.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3391.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3392.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3393.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3394.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3395.0	0	SC	0	1.492	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3396.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3397.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3398.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3399.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3400.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3401.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3402.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3403.0	0	SC	0	1.490	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3404.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3405.0	0	SC	0	1.491	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3406.0	0	SC	0	1.490	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3407.0	0	SC	0	1.490	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3408.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3409.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3410.0	0	SC	0	1.489	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3411.0	0	SC	0	1.488	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3412.0	0	SC	0	1.488	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3413.0	0	SC	0	1.488	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3414.0	0	SC	0	1.488	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3415.0	0	SC	0	1.488	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3416.0	0	SC	0	1.488	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3417.0	0	SC	0	1.488	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3418.0	0	SC	0	1.487	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3419.0	0	SC	0	1.487	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3420.0	0	SC	0	1.487	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3421.0	0	SC	0	1.487	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3422.0	0	SC	0	1.487	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3423.0	0	SC	0	1.486	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3424.0	0	SC	0	1.486	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3425.0	0	SC	0	1.486	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3426.0	0	SC	0	1.487	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3427.0	0	SC	0	1.487	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3428.0	0	SC	0	1.487	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3429.0	0	SC	0	1.487	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3430.0	0	SC	0	1.487	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3431.0	0	SC	0	1.487	0	34.677	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3432.0	0	SC	0	1.487	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3433.0	0	SC	0	1.487	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3434.0	0	SC	0	1.487	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3435.0	0	SC	0	1.487	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3436.0	0	SC	0	1.487	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3437.0	0	SC	0	1.487	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3438.0	0	SC	0	1.487	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3439.0	0	SC	0	1.486	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3440.0	0	SC	0	1.486	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3441.0	0	SC	0	1.486	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3442.0	0	SC	0	1.486	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3443.0	0	SC	0	1.486	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3444.0	0	SC	0	1.485	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3445.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3446.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3447.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3448.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3449.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3450.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3451.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3452.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3453.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3454.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3455.0	0	SC	0	1.485	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3456.0	0	SC	0	1.485	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3457.0	0	SC	0	1.484	0	34.678	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3458.0	0	SC	0	1.484	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3459.0	0	SC	0	1.484	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3460.0	0	SC	0	1.484	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3461.0	0	SC	0	1.484	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3462.0	0	SC	0	1.483	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3463.0	0	SC	0	1.483	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3464.0	0	SC	0	1.483	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3465.0	0	SC	0	1.483	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3466.0	0	SC	0	1.483	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3467.0	0	SC	0	1.483	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3468.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3469.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3470.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3471.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3472.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3473.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3474.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3475.0	0	SC	0	1.482	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3476.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3477.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3478.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3479.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3480.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3481.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3482.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3483.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3484.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3485.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3486.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3487.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3488.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3489.0	0	SC	0	1.481	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3490.0	0	SC	0	1.480	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3491.0	0	SC	0	1.480	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3492.0	0	SC	0	1.480	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3493.0	0	SC	0	1.480	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3494.0	0	SC	0	1.480	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3495.0	0	SC	0	1.480	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3496.0	0	SC	0	1.480	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3497.0	0	SC	0	1.480	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3498.0	0	SC	0	1.480	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3499.0	0	SC	0	1.480	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3500.0	0	SC	0	1.480	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3501.0	0	SC	0	1.480	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3502.0	0	SC	0	1.480	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3503.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3504.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3505.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3506.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3507.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3508.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3509.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3510.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3511.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3512.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3513.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3514.0	0	SC	0	1.478	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3515.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3516.0	0	SC	0	1.478	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3517.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3518.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3519.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3520.0	0	SC	0	1.478	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3521.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3522.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3523.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3524.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3525.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3526.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3527.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3528.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3529.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3530.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3531.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3532.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3533.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3534.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3535.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3536.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3537.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3538.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3539.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3540.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3541.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3542.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3543.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3544.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3545.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3546.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3547.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3548.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3549.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3550.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3551.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3552.0	0	SC	0	1.480	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3553.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3554.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3555.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3556.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3557.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3558.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3559.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3560.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3561.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3562.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3563.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3564.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3565.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3566.0	0	SC	0	1.479	0	34.679	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3567.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3568.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3569.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3570.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3571.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3572.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3573.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3574.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3575.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3576.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3577.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3578.0	0	SC	0	1.479	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3579.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3580.0	0	SC	0	1.479	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3581.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3582.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3583.0	0	SC	0	1.478	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3584.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3585.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3586.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3587.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3588.0	0	SC	0	1.478	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3589.0	0	SC	0	1.478	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3590.0	0	SC	0	1.477	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3591.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3592.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3593.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3594.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3595.0	0	SC	0	1.476	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3596.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3597.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3598.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3599.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3600.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3601.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3602.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3603.0	0	SC	0	1.475	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3604.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3605.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3606.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3607.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3608.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3609.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3610.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3611.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3612.0	0	SC	0	1.476	0	34.680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3613.0	0	SC	0	1.476	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3614.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3615.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3616.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3617.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3618.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3619.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3620.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3621.0	0	SC	0	1.475	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3622.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3623.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3624.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3625.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3626.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3627.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3628.0	0	SC	0	1.474	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3629.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3630.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3631.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3632.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3633.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3634.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3635.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3636.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3637.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3638.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3639.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3640.0	0	SC	0	1.474	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3641.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3642.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3643.0	0	SC	0	1.474	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3644.0	0	SC	0	1.474	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3645.0	0	SC	0	1.473	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3646.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3647.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3648.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3649.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3650.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3651.0	0	SC	0	1.472	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3652.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3653.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3654.0	0	SC	0	1.472	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3655.0	0	SC	0	1.472	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3656.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3657.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3658.0	0	SC	0	1.472	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3659.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3660.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3661.0	0	SC	0	1.472	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3662.0	0	SC	0	1.472	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3663.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3664.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3665.0	0	SC	0	1.472	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3666.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3667.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3668.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3669.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3670.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3671.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3672.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3673.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3674.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3675.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3676.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3677.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3678.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3679.0	0	SC	0	1.473	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3680.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3681.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3682.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3683.0	0	SC	0	1.473	0	34.681	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3684.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3685.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3686.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3687.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3688.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3689.0	0	SC	0	1.474	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3690.0	0	SC	0	1.474	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3691.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3692.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3693.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3694.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3695.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3696.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3697.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3698.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3699.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3700.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3701.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3702.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3703.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3704.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3705.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3706.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3707.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3708.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3709.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3710.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3711.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3712.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3713.0	0	SC	0	1.473	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3714.0	0	SC	0	1.473	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3715.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3716.0	0	SC	0	1.472	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3717.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3718.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3719.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3720.0	0	SC	0	1.472	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3721.0	0	SC	0	1.472	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3722.0	0	SC	0	1.472	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3723.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3724.0	0	SC	0	1.471	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3725.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3726.0	0	SC	0	1.471	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3727.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3728.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3729.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3730.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3731.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3732.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3733.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3734.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3735.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3736.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3737.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3738.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3739.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3740.0	0	SC	0	1.471	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3741.0	0	SC	0	1.471	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3742.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3743.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3744.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3745.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3746.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3747.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3748.0	0	SC	0	1.471	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3749.0	0	SC	0	1.471	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3750.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3751.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3752.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3753.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3754.0	0	SC	0	1.471	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3755.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3756.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3757.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3758.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3759.0	0	SC	0	1.470	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3760.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3761.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3762.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3763.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3764.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3765.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3766.0	0	SC	0	1.470	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3767.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3768.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3769.0	0	SC	0	1.470	0	34.682	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3770.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3771.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3772.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3773.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3774.0	0	SC	0	1.470	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3775.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3776.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3777.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3778.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3779.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3780.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3781.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3782.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3783.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3784.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3785.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3786.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3787.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3788.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3789.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3790.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3791.0	0	SC	0	1.468	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3792.0	0	SC	0	1.468	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3793.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3794.0	0	SC	0	1.468	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3795.0	0	SC	0	1.468	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3796.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3797.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3798.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3799.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3800.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3801.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3802.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3803.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3804.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3805.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3806.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3807.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3808.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3809.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3810.0	0	SC	0	1.469	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3811.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3812.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3813.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3814.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3815.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3816.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3817.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3818.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3819.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3820.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3821.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3822.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3823.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3824.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3825.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3826.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3827.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3828.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3829.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3830.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3831.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3832.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3833.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3834.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3835.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3836.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3837.0	0	SC	0	1.469	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3838.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3839.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3840.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3841.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3842.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3843.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3844.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3845.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3846.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3847.0	0	SC	0	1.467	0	34.683	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3848.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3849.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3850.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3851.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3852.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3853.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3854.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3855.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3856.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3857.0	0	SC	0	1.466	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3858.0	0	SC	0	1.466	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3859.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3860.0	0	SC	0	1.466	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3861.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3862.0	0	SC	0	1.466	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3863.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3864.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3865.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3866.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3867.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3868.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3869.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3870.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3871.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3872.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3873.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3874.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3875.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3876.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3877.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3878.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3879.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3880.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3881.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3882.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3883.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3884.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3885.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3886.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3887.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3888.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3889.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3890.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3891.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3892.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3893.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3894.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3895.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3896.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3897.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3898.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3899.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3900.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3901.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3902.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3903.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3904.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3905.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3906.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3907.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3908.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3909.0	0	SC	0	1.467	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3910.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3911.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3912.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3913.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3914.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3915.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3916.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3917.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3918.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3919.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3920.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3921.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3922.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3923.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3924.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3925.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3926.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3927.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3928.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3929.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3930.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3931.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3932.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3933.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3934.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3935.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3936.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3937.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3938.0	0	SC	0	1.468	0	34.684	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3939.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3940.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3941.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3942.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3943.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3944.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3945.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3946.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3947.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3948.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3949.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3950.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3951.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3952.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3953.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3954.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3955.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3956.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3957.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3958.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3959.0	0	SC	0	1.468	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3960.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3961.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3962.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3963.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3964.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3965.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3966.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3967.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3968.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3969.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3970.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3971.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3972.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3973.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3974.0	0	SC	0	1.467	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3975.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3976.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3977.0	0	SC	0	1.467	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3978.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3979.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3980.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3981.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3982.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3983.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3984.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3985.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3986.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3987.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3988.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3989.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3990.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3991.0	0	SC	0	1.465	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3992.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3993.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3994.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3995.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3996.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3997.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3998.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	3999.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4000.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4001.0	0	SC	0	1.465	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4002.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4003.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4004.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4005.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4006.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4007.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4008.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4009.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4010.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4011.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4012.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4013.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4014.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4015.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4016.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4017.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4018.0	0	SC	0	1.464	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4019.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4020.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4021.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4022.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4023.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4024.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4025.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4026.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4027.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4028.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4029.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4030.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4031.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4032.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4033.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4034.0	0	SC	0	1.466	0	34.685	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4035.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4036.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4037.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4038.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4039.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4040.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4041.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4042.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4043.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4044.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4045.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4046.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4047.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4048.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4049.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4050.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4051.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4052.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4053.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4054.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4055.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4056.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4057.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4058.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4059.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4060.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4061.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4062.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4063.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4064.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4065.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4066.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4067.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4068.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4069.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4070.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4071.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4072.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4073.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4074.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4075.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4076.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4077.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4078.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4079.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4080.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4081.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4082.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4083.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4084.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4085.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4086.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4087.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4088.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4089.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4090.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4091.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4092.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4093.0	0	SC	0	1.465	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4094.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4095.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4096.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4097.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4098.0	0	SC	0	1.465	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4099.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4100.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4101.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4102.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4103.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4104.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4105.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4106.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4107.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4108.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4109.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4110.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4111.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4112.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4113.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4114.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4115.0	0	SC	0	1.466	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4116.0	0	SC	0	1.466	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4117.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4118.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4119.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4120.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4121.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4122.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4123.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4124.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4125.0	0	SC	0	1.466	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4126.0	0	SC	0	1.466	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4127.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4128.0	0	SC	0	1.466	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4129.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4130.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4131.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4132.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4133.0	0	SC	0	1.466	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4134.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4135.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4136.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4137.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4138.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4139.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4140.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4141.0	0	SC	0	1.466	0	34.686	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4142.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4143.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4144.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4145.0	0	SC	0	1.466	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4146.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4147.0	0	SC	0	1.466	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4148.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4149.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4150.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4151.0	0	SC	0	1.466	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4152.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4153.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4154.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4155.0	0	SC	0	1.466	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4156.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4157.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4158.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4159.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4160.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4161.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4162.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4163.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4164.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4165.0	0	SC	0	1.466	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4166.0	0	SC	0	1.466	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4167.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4168.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4169.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4170.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4171.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4172.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4173.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4174.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4175.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4176.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4177.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4178.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4179.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4180.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4181.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4182.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4183.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4184.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4185.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4186.0	0	SC	0	1.467	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4187.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4188.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4189.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4190.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4191.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4192.0	0	SC	0	1.467	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4193.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4194.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4195.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4196.0	0	SC	0	1.467	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4197.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4198.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4199.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4200.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4201.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4202.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4203.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4204.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4205.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4206.0	0	SC	0	1.468	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4207.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4208.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4209.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4210.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4211.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4212.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4213.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4214.0	0	SC	0	1.468	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4215.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4216.0	0	SC	0	1.468	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4217.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4218.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4219.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4220.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4221.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4222.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4223.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4224.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4225.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4226.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4227.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4228.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4229.0	0	SC	0	1.469	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4230.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4231.0	0	SC	0	1.469	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4232.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4233.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4234.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4235.0	0	SC	0	1.470	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4236.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4237.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4238.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4239.0	0	SC	0	1.470	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4240.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4241.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4242.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4243.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4244.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4245.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4246.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4247.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4248.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4249.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4250.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4251.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4252.0	0	SC	0	1.470	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4253.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4254.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4255.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4256.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4257.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4258.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4259.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4260.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4261.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4262.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4263.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4264.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4265.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4266.0	0	SC	0	1.470	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4267.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4268.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4269.0	0	SC	0	1.471	0	34.687	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4270.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4271.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4272.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4273.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4274.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4275.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4276.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4277.0	0	SC	0	1.471	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4278.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4279.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4280.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4281.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4282.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4283.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4284.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4285.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4286.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4287.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4288.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4289.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4290.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4291.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4292.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4293.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4294.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4295.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4296.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4297.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4298.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4299.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4300.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4301.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4302.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4303.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4304.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4305.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4306.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4307.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4308.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4309.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4310.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4311.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4312.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4313.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4314.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4315.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4316.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4317.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4318.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4319.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4320.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4321.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4322.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4323.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4324.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4325.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4326.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4327.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4328.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4329.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4330.0	0	SC	0	1.472	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4331.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4332.0	0	SC	0	1.472	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4333.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4334.0	0	SC	0	1.472	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4335.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4336.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4337.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4338.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4339.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4340.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4341.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4342.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4343.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4344.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4345.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4346.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4347.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4348.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4349.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4350.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4351.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4352.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4353.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4354.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4355.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4356.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4357.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4358.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4359.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4360.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4361.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4362.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4363.0	0	SC	0	1.473	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4364.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4365.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4366.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4367.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4368.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4369.0	0	SC	0	1.473	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4370.0	0	SC	0	1.473	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4371.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4372.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4373.0	0	SC	0	1.474	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4374.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4375.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4376.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4377.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4378.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4379.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4380.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4381.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4382.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4383.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4384.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4385.0	0	SC	0	1.474	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4386.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4387.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4388.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4389.0	0	SC	0	1.474	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4390.0	0	SC	0	1.474	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4391.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4392.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4393.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4394.0	0	SC	0	1.474	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4395.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4396.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4397.0	0	SC	0	1.474	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4398.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4399.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4400.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4401.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4402.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4403.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4404.0	0	SC	0	1.475	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4405.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4406.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4407.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4408.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4409.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4410.0	0	SC	0	1.475	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4411.0	0	SC	0	1.476	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4412.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4413.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4414.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4415.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4416.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4417.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4418.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4419.0	0	SC	0	1.476	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4420.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4421.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4422.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4423.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4424.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4425.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4426.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4427.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4428.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4429.0	0	SC	0	1.476	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4430.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4431.0	0	SC	0	1.477	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4432.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4433.0	0	SC	0	1.476	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4434.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4435.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4436.0	0	SC	0	1.477	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4437.0	0	SC	0	1.477	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4438.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4439.0	0	SC	0	1.477	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4440.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4441.0	0	SC	0	1.477	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4442.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4443.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4444.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4445.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4446.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4447.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4448.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4449.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4450.0	0	SC	0	1.478	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4451.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4452.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4453.0	0	SC	0	1.478	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4454.0	0	SC	0	1.479	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4455.0	0	SC	0	1.479	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4456.0	0	SC	0	1.479	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4457.0	0	SC	0	1.479	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4458.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4459.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4460.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4461.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4462.0	0	SC	0	1.479	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4463.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4464.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4465.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4466.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4467.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4468.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4469.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4470.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4471.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4472.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4473.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4474.0	0	SC	0	1.481	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4475.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4476.0	0	SC	0	1.481	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4477.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4478.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4479.0	0	SC	0	1.481	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4480.0	0	SC	0	1.481	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4481.0	0	SC	0	1.481	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4482.0	0	SC	0	1.481	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4483.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4484.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4485.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4486.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4487.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4488.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4489.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4490.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4491.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4492.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4493.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4494.0	0	SC	0	1.480	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4495.0	0	SC	0	1.480	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4496.0	0	SC	0	1.481	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4497.0	0	SC	0	1.481	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4498.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4499.0	0	SC	0	1.481	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4500.0	0	SC	0	1.481	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4501.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4502.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4503.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4504.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4505.0	0	SC	0	1.481	0	34.688	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4506.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4507.0	0	SC	0	1.481	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4508.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4509.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4510.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4511.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4512.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4513.0	0	SC	0	1.482	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4514.0	0	SC	0	1.482	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4515.0	0	SC	0	1.482	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4516.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4517.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4518.0	0	SC	0	1.482	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4519.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4520.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4521.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4522.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4523.0	0	SC	0	1.482	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4524.0	0	SC	0	1.482	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4525.0	0	SC	0	1.482	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4526.0	0	SC	0	1.482	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4527.0	0	SC	0	1.482	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4528.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4529.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4530.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4531.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4532.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4533.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4534.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4535.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4536.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4537.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4538.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4539.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4540.0	0	SC	0	1.483	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4541.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4542.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4543.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4544.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4545.0	0	SC	0	1.483	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4546.0	0	SC	0	1.483	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4547.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4548.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4549.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4550.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4551.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4552.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4553.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4554.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4555.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4556.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4557.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4558.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4559.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4560.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4561.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4562.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4563.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4564.0	0	SC	0	1.484	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4565.0	0	SC	0	1.484	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4566.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4567.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4568.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4569.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4570.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4571.0	0	SC	0	1.485	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4572.0	0	SC	0	1.485	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4573.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4574.0	0	SC	0	1.485	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4575.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4576.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4577.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4578.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4579.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4580.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4581.0	0	SC	0	1.486	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4582.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4583.0	0	SC	0	1.486	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4584.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4585.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4586.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4587.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4588.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4589.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4590.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4591.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4592.0	0	SC	0	1.487	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4593.0	0	SC	0	1.487	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4594.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4595.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4596.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4597.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4598.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4599.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4600.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4601.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4602.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4603.0	0	SC	0	1.488	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4604.0	0	SC	0	1.488	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4605.0	0	SC	0	1.488	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4606.0	0	SC	0	1.488	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4607.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4608.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4609.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4610.0	0	SC	0	1.489	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4611.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4612.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4613.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4614.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4615.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4616.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4617.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4618.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4619.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4620.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4621.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4622.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4623.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4624.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4625.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4626.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4627.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4628.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4629.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4630.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4631.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4632.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4633.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4634.0	0	SC	0	1.489	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4635.0	0	SC	0	1.489	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4636.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4637.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4638.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4639.0	0	SC	0	1.489	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4640.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4641.0	0	SC	0	1.489	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4642.0	0	SC	0	1.489	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4643.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4644.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4645.0	0	SC	0	1.490	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4646.0	0	SC	0	1.490	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4647.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4648.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4649.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4650.0	0	SC	0	1.490	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4651.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4652.0	0	SC	0	1.491	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4653.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4654.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4655.0	0	SC	0	1.491	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4656.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4657.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4658.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4659.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4660.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4661.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4662.0	0	SC	0	1.491	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4663.0	0	SC	0	1.491	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4664.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4665.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4666.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4667.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4668.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4669.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4670.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4671.0	0	SC	0	1.492	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4672.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4673.0	0	SC	0	1.492	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4674.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4675.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4676.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4677.0	0	SC	0	1.492	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4678.0	0	SC	0	1.492	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4679.0	0	SC	0	1.492	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4680.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4681.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4682.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4683.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4684.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4685.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4686.0	0	SC	0	1.492	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4687.0	0	SC	0	1.492	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4688.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4689.0	0	SC	0	1.492	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4690.0	0	SC	0	1.492	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4691.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4692.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4693.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4694.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4695.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4696.0	0	SC	0	1.493	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4697.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4698.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4699.0	0	SC	0	1.493	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4700.0	0	SC	0	1.493	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4701.0	0	SC	0	1.493	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4702.0	0	SC	0	1.493	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4703.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4704.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4705.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4706.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4707.0	0	SC	0	1.494	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4708.0	0	SC	0	1.494	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4709.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4710.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4711.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4712.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4713.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4714.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4715.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4716.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4717.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4718.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4719.0	0	SC	0	1.494	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4720.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4721.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4722.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4723.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4724.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4725.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4726.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4727.0	0	SC	0	1.494	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4728.0	0	SC	0	1.494	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4729.0	0	SC	0	1.494	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4730.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4731.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4732.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4733.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4734.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4735.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4736.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4737.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4738.0	0	SC	0	1.495	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4739.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4740.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4741.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4742.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4743.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4744.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4745.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4746.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4747.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4748.0	0	SC	0	1.496	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4749.0	0	SC	0	1.496	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4750.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4751.0	0	SC	0	1.496	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4752.0	0	SC	0	1.496	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4753.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4754.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4755.0	0	SC	0	1.496	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4756.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4757.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4758.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4759.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4760.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4761.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4762.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4763.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4764.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4765.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4766.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4767.0	0	SC	0	1.497	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4768.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4769.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4770.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4771.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4772.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4773.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4774.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4775.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4776.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4777.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4778.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4779.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4780.0	0	SC	0	1.498	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4781.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4782.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4783.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4784.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4785.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4786.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4787.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4788.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4789.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4790.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4791.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4792.0	0	SC	0	1.499	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4793.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4794.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4795.0	0	SC	0	1.499	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4796.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4797.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4798.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4799.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4800.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4801.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4802.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4803.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4804.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4805.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4806.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4807.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4808.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4809.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4810.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4811.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4812.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4813.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4814.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4815.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4816.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4817.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4818.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4819.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4820.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4821.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4822.0	0	SC	0	1.502	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4823.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4824.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4825.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4826.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4827.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4828.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4829.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4830.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4831.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4832.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4833.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4834.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4835.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4836.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4837.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4838.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4839.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4840.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4841.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4842.0	0	SC	0	1.503	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4843.0	0	SC	0	1.504	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4844.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4845.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4846.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4847.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4848.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4849.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4850.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4851.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4852.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4853.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4854.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4855.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4856.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4857.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4858.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4859.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4860.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4861.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4862.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4863.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4864.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4865.0	0	SC	0	1.505	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4866.0	0	SC	0	1.505	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4867.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4868.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4869.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4870.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4871.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4872.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4873.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4874.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4875.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4876.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4877.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4878.0	0	SC	0	1.507	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4879.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4880.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4881.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4882.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4883.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4884.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4885.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4886.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4887.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4888.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4889.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4890.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4891.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4892.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4893.0	0	SC	0	1.508	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4894.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4895.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4896.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4897.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4898.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4899.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4900.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4901.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4902.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4903.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4904.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4905.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4906.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4907.0	0	SC	0	1.509	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4908.0	0	SC	0	1.509	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4909.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4910.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4911.0	0	SC	0	1.509	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4912.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4913.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4914.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4915.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4916.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4917.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4918.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4919.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4920.0	0	SC	0	1.510	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4921.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4922.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4923.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4924.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4925.0	0	SC	0	1.510	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4926.0	0	SC	0	1.511	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4927.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4928.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4929.0	0	SC	0	1.511	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4930.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4931.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4932.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4933.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4934.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4935.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4936.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4937.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4938.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4939.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4940.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4941.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4942.0	0	SC	0	1.512	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4943.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4944.0	0	SC	0	1.513	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4945.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4946.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4947.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4948.0	0	SC	0	1.512	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4949.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4950.0	0	SC	0	1.512	0	34.690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4951.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4952.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4953.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4954.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4955.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4956.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4957.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4958.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4959.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4960.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4961.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4962.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4963.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4964.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4965.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4966.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4967.0	0	SC	0	1.514	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4968.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4969.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4970.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4971.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4972.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4973.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4974.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4975.0	0	SC	0	1.515	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4976.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4977.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4978.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4979.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4980.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4981.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4982.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4983.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4984.0	0	SC	0	1.516	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4985.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4986.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4987.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4988.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4989.0	0	SC	0	1.516	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4990.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4991.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4992.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4993.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4994.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4995.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4996.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4997.0	0	SC	0	1.517	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4998.0	0	SC	0	1.517	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	4999.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5000.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5001.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5002.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5003.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5004.0	0	SC	0	1.518	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5005.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5006.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5007.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5008.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5009.0	0	SC	0	1.518	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5010.0	0	SC	0	1.519	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5011.0	0	SC	0	1.519	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5012.0	0	SC	0	1.519	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5013.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5014.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5015.0	0	SC	0	1.519	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5016.0	0	SC	0	1.519	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5017.0	0	SC	0	1.519	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5018.0	0	SC	0	1.519	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5019.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5020.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5021.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5022.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5023.0	0	SC	0	1.520	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5024.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5025.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5026.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5027.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5028.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5029.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5030.0	0	SC	0	1.520	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5031.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5032.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5033.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5034.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5035.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5036.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5037.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5038.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5039.0	0	SC	0	1.521	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5040.0	0	SC	0	1.521	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5041.0	0	SC	0	1.522	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5042.0	0	SC	0	1.522	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5043.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5044.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5045.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5046.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5047.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5048.0	0	SC	0	1.522	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5049.0	0	SC	0	1.522	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5050.0	0	SC	0	1.522	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5051.0	0	SC	0	1.522	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5052.0	0	SC	0	1.523	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5053.0	0	SC	0	1.523	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5054.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5055.0	0	SC	0	1.523	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5056.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5057.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5058.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5059.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5060.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5061.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5062.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5063.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5064.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5065.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5066.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5067.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5068.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5069.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5070.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5071.0	0	SC	0	1.524	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5072.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5073.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5074.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5075.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5076.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5077.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5078.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5079.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5080.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5081.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5082.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5083.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5084.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5085.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5086.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5087.0	0	SC	0	1.526	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5088.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5089.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5090.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5091.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5092.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5093.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5094.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5095.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5096.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5097.0	0	SC	0	1.527	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5098.0	0	SC	0	1.527	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5099.0	0	SC	0	1.527	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5100.0	0	SC	0	1.527	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5101.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5102.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5103.0	0	SC	0	1.527	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5104.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5105.0	0	SC	0	1.527	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5106.0	0	SC	0	1.527	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5107.0	0	SC	0	1.527	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5108.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5109.0	0	SC	0	1.528	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5110.0	0	SC	0	1.528	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5111.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5112.0	0	SC	0	1.528	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5113.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5114.0	0	SC	0	1.528	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5115.0	0	SC	0	1.528	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5116.0	0	SC	0	1.529	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5117.0	0	SC	0	1.529	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5118.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5119.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5120.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5121.0	0	SC	0	1.529	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5122.0	0	SC	0	1.529	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5123.0	0	SC	0	1.529	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5124.0	0	SC	0	1.529	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5125.0	0	SC	0	1.530	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5126.0	0	SC	0	1.530	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5127.0	0	SC	0	1.530	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5128.0	0	SC	0	1.530	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5129.0	0	SC	0	1.530	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5130.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5131.0	0	SC	0	1.530	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5132.0	0	SC	0	1.530	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5133.0	0	SC	0	1.530	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5134.0	0	SC	0	1.530	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5135.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5136.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5137.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5138.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5139.0	0	SC	0	1.531	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5140.0	0	SC	0	1.531	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5141.0	0	SC	0	1.531	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5142.0	0	SC	0	1.531	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5143.0	0	SC	0	1.531	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5144.0	0	SC	0	1.531	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5145.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5146.0	0	SC	0	1.532	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5147.0	0	SC	0	1.532	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5148.0	0	SC	0	1.532	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5149.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5150.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5151.0	0	SC	0	1.532	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5152.0	0	SC	0	1.532	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5153.0	0	SC	0	1.532	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5154.0	0	SC	0	1.532	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5155.0	0	SC	0	1.533	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5156.0	0	SC	0	1.533	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5157.0	0	SC	0	1.533	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5158.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5159.0	0	SC	0	1.533	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5160.0	0	SC	0	1.533	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5161.0	0	SC	0	1.533	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5162.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5163.0	0	SC	0	1.534	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5164.0	0	SC	0	1.534	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5165.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5166.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5167.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5168.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5169.0	0	SC	0	1.534	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5170.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5171.0	0	SC	0	1.534	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5172.0	0	SC	0	1.535	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5173.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5174.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5175.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5176.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5177.0	0	SC	0	1.535	0	34.692	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5178.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0139	40.9836	0	5179.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1.0	0	SC	0	8.1980	0	33.7650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2.0	0	SC	0	8.2720	0	33.7370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3.0	0	SC	0	8.2720	0	33.7420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4.0	0	SC	0	8.2750	0	33.7390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5.0	0	SC	0	8.2860	0	33.7510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	6.0	0	SC	0	8.2870	0	33.7520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	7.0	0	SC	0	8.3079	0	33.7620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	8.0	0	SC	0	8.3280	0	33.7620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	9.0	0	SC	0	8.3340	0	33.7700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	10.0	0	SC	0	8.3380	0	33.7570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	11.0	0	SC	0	8.3410	0	33.7640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	12.0	0	SC	0	8.4039	0	33.7840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	13.0	0	SC	0	8.4380	0	33.7840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	14.0	0	SC	0	8.4440	0	33.7849	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	15.0	0	SC	0	8.4510	0	33.7870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	16.0	0	SC	0	8.4520	0	33.7879	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	17.0	0	SC	0	8.4600	0	33.7890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	18.0	0	SC	0	8.4910	0	33.7920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	19.0	0	SC	0	8.5070	0	33.7960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	20.0	0	SC	0	8.5320	0	33.8010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	21.0	0	SC	0	8.6831	0	33.7849	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	22.0	0	SC	0	8.8991	0	33.8720	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	23.0	0	SC	0	8.9872	0	33.8990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	24.0	0	SC	0	8.9912	0	33.9060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	25.0	0	SC	0	9.0131	0	33.9060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	26.0	0	SC	0	9.0232	0	33.9120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	27.0	0	SC	0	9.0512	0	33.9210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	28.0	0	SC	0	9.0682	0	33.9260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	29.0	0	SC	0	9.0682	0	33.9270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	30.0	0	SC	0	9.0652	0	33.9270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	31.0	0	SC	0	9.0442	0	33.9260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	32.0	0	SC	0	9.0522	0	33.9210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	33.0	0	SC	0	9.0652	0	33.9280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	34.0	0	SC	0	9.1152	0	33.9380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	35.0	0	SC	0	9.1342	0	33.9420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	36.0	0	SC	0	9.1122	0	33.9440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	37.0	0	SC	0	9.1112	0	33.9430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	38.0	0	SC	0	9.1462	0	33.9480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	39.0	0	SC	0	9.1982	0	33.9570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	40.0	0	SC	0	9.1991	0	33.9620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	41.0	0	SC	0	9.2092	0	33.9620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	42.0	0	SC	0	9.2102	0	33.9700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	43.0	0	SC	0	9.2342	0	33.9739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	44.0	0	SC	0	9.2672	0	33.9799	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	45.0	0	SC	0	9.2782	0	33.9829	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	46.0	0	SC	0	9.2762	0	33.9860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	47.0	0	SC	0	9.2892	0	33.9880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	48.0	0	SC	0	9.2912	0	33.9890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	49.0	0	SC	0	9.3032	0	33.9930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	50.0	0	SC	0	9.3422	0	33.9980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	51.0	0	SC	0	9.3482	0	34.0080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	52.0	0	SC	0	9.3412	0	34.0100	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	53.0	0	SC	0	9.3432	0	34.0140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	54.0	0	SC	0	9.3412	0	34.0230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	55.0	0	SC	0	9.3412	0	34.0220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	56.0	0	SC	0	9.1322	0	34.0110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	57.0	0	SC	0	8.4870	0	33.9200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	58.0	0	SC	0	8.1860	0	33.8600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	59.0	0	SC	0	7.9069	0	33.8000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	60.0	0	SC	0	7.5418	0	33.7570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	61.0	0	SC	0	7.3688	0	33.7710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	62.0	0	SC	0	7.3938	0	33.7020	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	63.0	0	SC	0	7.2307	0	33.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	64.0	0	SC	0	7.2107	0	33.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	65.0	0	SC	0	7.1747	0	33.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	66.0	0	SC	0	7.1327	0	33.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	67.0	0	SC	0	7.1047	0	33.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	68.0	0	SC	0	7.0377	0	33.6599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	69.0	0	SC	0	7.0067	0	33.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	70.0	0	SC	0	6.9767	0	33.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	71.0	0	SC	0	6.9427	0	33.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	72.0	0	SC	0	6.9067	0	33.6300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	73.0	0	SC	0	6.8516	0	33.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	74.0	0	SC	0	6.7596	0	33.6079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	75.0	0	SC	0	6.5716	0	33.5989	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	76.0	0	SC	0	6.4065	0	33.5740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	77.0	0	SC	0	6.1835	0	33.5460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	78.0	0	SC	0	6.1065	0	33.5300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	79.0	0	SC	0	6.1015	0	33.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	80.0	0	SC	0	6.0985	0	33.5220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	81.0	0	SC	0	6.1475	0	33.5300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	82.0	0	SC	0	6.2175	0	33.5379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	83.0	0	SC	0	6.1565	0	33.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	84.0	0	SC	0	5.9714	0	33.5340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	85.0	0	SC	0	5.9164	0	33.5130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	86.0	0	SC	0	5.8924	0	33.5080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	87.0	0	SC	0	5.8614	0	33.5020	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	88.0	0	SC	0	5.8224	0	33.5010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	89.0	0	SC	0	5.7944	0	33.5010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	90.0	0	SC	0	5.7794	0	33.4980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	91.0	0	SC	0	5.7684	0	33.4970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	92.0	0	SC	0	5.7544	0	33.4950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	93.0	0	SC	0	5.7444	0	33.4940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	94.0	0	SC	0	5.7284	0	33.4950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	95.0	0	SC	0	5.7284	0	33.4960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	96.0	0	SC	0	5.7464	0	33.5000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	97.0	0	SC	0	5.7564	0	33.5030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	98.0	0	SC	0	5.7553	0	33.5040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	99.0	0	SC	0	5.7534	0	33.5050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	100.0	0	SC	0	5.7544	0	33.5040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	101.0	0	SC	0	5.7544	0	33.5040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	102.0	0	SC	0	5.7774	0	33.5060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	103.0	0	SC	0	5.8224	0	33.5140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	104.0	0	SC	0	5.8273	0	33.5180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	105.0	0	SC	0	5.8174	0	33.5180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	106.0	0	SC	0	5.8004	0	33.5150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	107.0	0	SC	0	5.7924	0	33.5170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	108.0	0	SC	0	5.8114	0	33.5160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	109.0	0	SC	0	5.8284	0	33.5210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	110.0	0	SC	0	5.8163	0	33.5280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	111.0	0	SC	0	5.8044	0	33.5260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	112.0	0	SC	0	5.8184	0	33.5319	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	113.0	0	SC	0	5.9644	0	33.5290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	114.0	0	SC	0	6.0364	0	33.5560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	115.0	0	SC	0	6.0495	0	33.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	116.0	0	SC	0	6.2325	0	33.5910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	117.0	0	SC	0	6.3205	0	33.6130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	118.0	0	SC	0	6.5055	0	33.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	119.0	0	SC	0	6.5706	0	33.6629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	120.0	0	SC	0	6.5756	0	33.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	121.0	0	SC	0	6.2615	0	33.6629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	122.0	0	SC	0	5.9834	0	33.6210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	123.0	0	SC	0	5.9674	0	33.5930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	124.0	0	SC	0	5.9594	0	33.5880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	125.0	0	SC	0	5.9224	0	33.5820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	126.0	0	SC	0	5.7904	0	33.5790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	127.0	0	SC	0	5.7124	0	33.5740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	128.0	0	SC	0	5.6524	0	33.5620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	129.0	0	SC	0	5.6414	0	33.5490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	130.0	0	SC	0	5.6364	0	33.5450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	131.0	0	SC	0	5.6284	0	33.5450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	132.0	0	SC	0	5.6233	0	33.5430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	133.0	0	SC	0	5.6103	0	33.5430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	134.0	0	SC	0	5.6043	0	33.5439	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	135.0	0	SC	0	5.6033	0	33.5430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	136.0	0	SC	0	5.6013	0	33.5430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	137.0	0	SC	0	5.6013	0	33.5439	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	138.0	0	SC	0	5.6043	0	33.5439	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	139.0	0	SC	0	5.6073	0	33.5439	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	140.0	0	SC	0	5.6153	0	33.5460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	141.0	0	SC	0	5.6264	0	33.5480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	142.0	0	SC	0	5.6294	0	33.5490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	143.0	0	SC	0	5.6494	0	33.5510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	144.0	0	SC	0	5.6614	0	33.5520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	145.0	0	SC	0	5.6634	0	33.5540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	146.0	0	SC	0	5.6664	0	33.5550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	147.0	0	SC	0	5.6844	0	33.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	148.0	0	SC	0	5.7134	0	33.5630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	149.0	0	SC	0	5.7224	0	33.5660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	150.0	0	SC	0	5.7224	0	33.5670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	151.0	0	SC	0	5.7214	0	33.5680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	152.0	0	SC	0	5.7194	0	33.5670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	153.0	0	SC	0	5.7214	0	33.5680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	154.0	0	SC	0	5.7204	0	33.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	155.0	0	SC	0	5.7224	0	33.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	156.0	0	SC	0	5.7154	0	33.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	157.0	0	SC	0	5.7084	0	33.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	158.0	0	SC	0	5.6864	0	33.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	159.0	0	SC	0	5.6714	0	33.5680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	160.0	0	SC	0	5.6714	0	33.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	161.0	0	SC	0	5.7054	0	33.5730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	162.0	0	SC	0	5.7594	0	33.5860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	163.0	0	SC	0	5.8264	0	33.5930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	164.0	0	SC	0	5.8364	0	33.6000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	165.0	0	SC	0	5.8344	0	33.6019	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	166.0	0	SC	0	5.8334	0	33.6030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	167.0	0	SC	0	5.8353	0	33.6049	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	168.0	0	SC	0	5.8364	0	33.6040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	169.0	0	SC	0	5.8374	0	33.6049	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	170.0	0	SC	0	5.8254	0	33.6060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	171.0	0	SC	0	5.8184	0	33.6070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	172.0	0	SC	0	5.8134	0	33.6079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	173.0	0	SC	0	5.8124	0	33.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	174.0	0	SC	0	5.8134	0	33.6100	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	175.0	0	SC	0	5.8144	0	33.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	176.0	0	SC	0	5.8163	0	33.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	177.0	0	SC	0	5.8214	0	33.6140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	178.0	0	SC	0	5.8204	0	33.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	179.0	0	SC	0	5.8074	0	33.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	180.0	0	SC	0	5.7984	0	33.6140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	181.0	0	SC	0	5.7954	0	33.6130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	182.0	0	SC	0	5.7964	0	33.6140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	183.0	0	SC	0	5.7904	0	33.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	184.0	0	SC	0	5.7784	0	33.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	185.0	0	SC	0	5.7804	0	33.6200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	186.0	0	SC	0	5.8224	0	33.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	187.0	0	SC	0	5.8314	0	33.6300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	188.0	0	SC	0	5.8064	0	33.6350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	189.0	0	SC	0	5.8134	0	33.6350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	190.0	0	SC	0	5.8114	0	33.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	191.0	0	SC	0	5.8014	0	33.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	192.0	0	SC	0	5.8134	0	33.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	193.0	0	SC	0	5.8214	0	33.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	194.0	0	SC	0	5.7894	0	33.6400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	195.0	0	SC	0	5.7534	0	33.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	196.0	0	SC	0	5.7274	0	33.6360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	197.0	0	SC	0	5.7034	0	33.6400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	198.0	0	SC	0	5.6894	0	33.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	199.0	0	SC	0	5.6614	0	33.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	200.0	0	SC	0	5.6324	0	33.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	201.0	0	SC	0	5.6344	0	33.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	202.0	0	SC	0	5.6463	0	33.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	203.0	0	SC	0	5.6524	0	33.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	204.0	0	SC	0	5.6243	0	33.6400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	205.0	0	SC	0	5.5963	0	33.6360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	206.0	0	SC	0	5.5653	0	33.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	207.0	0	SC	0	5.5303	0	33.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	208.0	0	SC	0	5.5243	0	33.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	209.0	0	SC	0	5.5203	0	33.6360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	210.0	0	SC	0	5.5133	0	33.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	211.0	0	SC	0	5.5013	0	33.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	212.0	0	SC	0	5.4903	0	33.6360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	213.0	0	SC	0	5.4732	0	33.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	214.0	0	SC	0	5.4673	0	33.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	215.0	0	SC	0	5.4503	0	33.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	216.0	0	SC	0	5.4313	0	33.6400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	217.0	0	SC	0	5.3933	0	33.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	218.0	0	SC	0	5.3663	0	33.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	219.0	0	SC	0	5.3763	0	33.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	220.0	0	SC	0	5.3733	0	33.6490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	221.0	0	SC	0	5.3473	0	33.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	222.0	0	SC	0	5.3493	0	33.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	223.0	0	SC	0	5.3493	0	33.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	224.0	0	SC	0	5.3272	0	33.6629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	225.0	0	SC	0	5.3553	0	33.6640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	226.0	0	SC	0	5.4223	0	33.6620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	227.0	0	SC	0	5.5303	0	33.6640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	228.0	0	SC	0	5.5933	0	33.6950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	229.0	0	SC	0	5.6223	0	33.7160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	230.0	0	SC	0	5.6284	0	33.7209	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	231.0	0	SC	0	5.5913	0	33.7220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	232.0	0	SC	0	5.5203	0	33.7190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	233.0	0	SC	0	5.4683	0	33.7209	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	234.0	0	SC	0	5.4442	0	33.7160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	235.0	0	SC	0	5.3993	0	33.7160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	236.0	0	SC	0	5.3253	0	33.7160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	237.0	0	SC	0	5.3123	0	33.7080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	238.0	0	SC	0	5.3153	0	33.7070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	239.0	0	SC	0	5.2903	0	33.7070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	240.0	0	SC	0	5.2493	0	33.7080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	241.0	0	SC	0	5.2363	0	33.7080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	242.0	0	SC	0	5.2573	0	33.7110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	243.0	0	SC	0	5.2503	0	33.7180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	244.0	0	SC	0	5.2323	0	33.7170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	245.0	0	SC	0	5.2113	0	33.7170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	246.0	0	SC	0	5.1892	0	33.7180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	247.0	0	SC	0	5.1792	0	33.7190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	248.0	0	SC	0	5.1861	0	33.7200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	249.0	0	SC	0	5.1952	0	33.7190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	250.0	0	SC	0	5.2062	0	33.7209	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	251.0	0	SC	0	5.2052	0	33.7239	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	252.0	0	SC	0	5.1842	0	33.7250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	253.0	0	SC	0	5.1732	0	33.7269	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	254.0	0	SC	0	5.1762	0	33.7269	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	255.0	0	SC	0	5.1712	0	33.7269	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	256.0	0	SC	0	5.1422	0	33.7299	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	257.0	0	SC	0	5.1172	0	33.7290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	258.0	0	SC	0	5.0982	0	33.7269	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	259.0	0	SC	0	5.0582	0	33.7250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	260.0	0	SC	0	5.0302	0	33.7230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	261.0	0	SC	0	5.0102	0	33.7200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	262.0	0	SC	0	5.0051	0	33.7209	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	263.0	0	SC	0	5.0042	0	33.7209	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	264.0	0	SC	0	5.0012	0	33.7220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	265.0	0	SC	0	5.0002	0	33.7220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	266.0	0	SC	0	5.0002	0	33.7220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	267.0	0	SC	0	4.9982	0	33.7250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	268.0	0	SC	0	4.9952	0	33.7310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	269.0	0	SC	0	4.9952	0	33.7340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	270.0	0	SC	0	4.9942	0	33.7360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	271.0	0	SC	0	4.9932	0	33.7370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	272.0	0	SC	0	4.9922	0	33.7390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	273.0	0	SC	0	4.9862	0	33.7410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	274.0	0	SC	0	4.9772	0	33.7450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	275.0	0	SC	0	4.9692	0	33.7490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	276.0	0	SC	0	4.9512	0	33.7560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	277.0	0	SC	0	4.9411	0	33.7570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	278.0	0	SC	0	4.9322	0	33.7570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	279.0	0	SC	0	4.9281	0	33.7560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	280.0	0	SC	0	4.9272	0	33.7560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	281.0	0	SC	0	4.9202	0	33.7570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	282.0	0	SC	0	4.8902	0	33.7590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	283.0	0	SC	0	4.8652	0	33.7610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	284.0	0	SC	0	4.8542	0	33.7580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	285.0	0	SC	0	4.8492	0	33.7580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	286.0	0	SC	0	4.8481	0	33.7580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	287.0	0	SC	0	4.8462	0	33.7580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	288.0	0	SC	0	4.8432	0	33.7580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	289.0	0	SC	0	4.8392	0	33.7590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	290.0	0	SC	0	4.8351	0	33.7590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	291.0	0	SC	0	4.8282	0	33.7610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	292.0	0	SC	0	4.8252	0	33.7600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	293.0	0	SC	0	4.8252	0	33.7610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	294.0	0	SC	0	4.8282	0	33.7630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	295.0	0	SC	0	4.8282	0	33.7650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	296.0	0	SC	0	4.8252	0	33.7660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	297.0	0	SC	0	4.8042	0	33.7710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	298.0	0	SC	0	4.7911	0	33.7740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	299.0	0	SC	0	4.7901	0	33.7750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	300.0	0	SC	0	4.7952	0	33.7770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	301.0	0	SC	0	4.7992	0	33.7790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	302.0	0	SC	0	4.8031	0	33.7810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	303.0	0	SC	0	4.8082	0	33.7830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	304.0	0	SC	0	4.8142	0	33.7840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	305.0	0	SC	0	4.8172	0	33.7800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	306.0	0	SC	0	4.8202	0	33.7800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	307.0	0	SC	0	4.8202	0	33.7849	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	308.0	0	SC	0	4.8242	0	33.7870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	309.0	0	SC	0	4.8282	0	33.7879	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	310.0	0	SC	0	4.8062	0	33.7860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	311.0	0	SC	0	4.7791	0	33.7860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	312.0	0	SC	0	4.7611	0	33.7870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	313.0	0	SC	0	4.7390	0	33.7840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	314.0	0	SC	0	4.7121	0	33.7840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	315.0	0	SC	0	4.7131	0	33.7830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	316.0	0	SC	0	4.7201	0	33.7830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	317.0	0	SC	0	4.7211	0	33.7849	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	318.0	0	SC	0	4.7171	0	33.7849	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	319.0	0	SC	0	4.7001	0	33.7860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	320.0	0	SC	0	4.6831	0	33.7860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	321.0	0	SC	0	4.6641	0	33.7879	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	322.0	0	SC	0	4.6551	0	33.7870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	323.0	0	SC	0	4.6531	0	33.7860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	324.0	0	SC	0	4.6471	0	33.7870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	325.0	0	SC	0	4.6231	0	33.7879	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	326.0	0	SC	0	4.6021	0	33.7909	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	327.0	0	SC	0	4.5931	0	33.7909	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	328.0	0	SC	0	4.5921	0	33.7930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	329.0	0	SC	0	4.5921	0	33.7930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	330.0	0	SC	0	4.5931	0	33.7939	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	331.0	0	SC	0	4.5941	0	33.7939	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	332.0	0	SC	0	4.5951	0	33.7950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	333.0	0	SC	0	4.5961	0	33.7950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	334.0	0	SC	0	4.5961	0	33.7960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	335.0	0	SC	0	4.5971	0	33.7969	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	336.0	0	SC	0	4.5961	0	33.7969	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	337.0	0	SC	0	4.5971	0	33.7960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	338.0	0	SC	0	4.5971	0	33.7969	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	339.0	0	SC	0	4.5961	0	33.7980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	340.0	0	SC	0	4.5980	0	33.7980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	341.0	0	SC	0	4.6001	0	33.8000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	342.0	0	SC	0	4.6251	0	33.8080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	343.0	0	SC	0	4.6831	0	33.8180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	344.0	0	SC	0	4.7550	0	33.8300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	345.0	0	SC	0	4.7891	0	33.8400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	346.0	0	SC	0	4.7901	0	33.8440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	347.0	0	SC	0	4.7911	0	33.8459	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	348.0	0	SC	0	4.8031	0	33.8470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	349.0	0	SC	0	4.8202	0	33.8500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	350.0	0	SC	0	4.8302	0	33.8549	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	351.0	0	SC	0	4.8512	0	33.8610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	352.0	0	SC	0	4.8622	0	33.8640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	353.0	0	SC	0	4.8672	0	33.8670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	354.0	0	SC	0	4.8682	0	33.8700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	355.0	0	SC	0	4.8652	0	33.8730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	356.0	0	SC	0	4.8632	0	33.8790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	357.0	0	SC	0	4.8512	0	33.8830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	358.0	0	SC	0	4.8392	0	33.8840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	359.0	0	SC	0	4.8462	0	33.8840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	360.0	0	SC	0	4.8492	0	33.8860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	361.0	0	SC	0	4.8532	0	33.8880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	362.0	0	SC	0	4.8432	0	33.8900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	363.0	0	SC	0	4.8312	0	33.8910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	364.0	0	SC	0	4.8212	0	33.8910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	365.0	0	SC	0	4.8152	0	33.8910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	366.0	0	SC	0	4.8092	0	33.8910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	367.0	0	SC	0	4.7982	0	33.8940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	368.0	0	SC	0	4.7870	0	33.8950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	369.0	0	SC	0	4.7851	0	33.8950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	370.0	0	SC	0	4.7861	0	33.8950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	371.0	0	SC	0	4.7861	0	33.8970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	372.0	0	SC	0	4.7831	0	33.8970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	373.0	0	SC	0	4.7791	0	33.8980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	374.0	0	SC	0	4.7870	0	33.9010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	375.0	0	SC	0	4.7901	0	33.9020	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	376.0	0	SC	0	4.7721	0	33.9040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	377.0	0	SC	0	4.7531	0	33.9050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	378.0	0	SC	0	4.7501	0	33.9040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	379.0	0	SC	0	4.7651	0	33.9050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	380.0	0	SC	0	4.7870	0	33.9099	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	381.0	0	SC	0	4.7962	0	33.9129	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	382.0	0	SC	0	4.7972	0	33.9140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	383.0	0	SC	0	4.7761	0	33.9129	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	384.0	0	SC	0	4.7451	0	33.9140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	385.0	0	SC	0	4.7221	0	33.9140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	386.0	0	SC	0	4.7181	0	33.9150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	387.0	0	SC	0	4.7151	0	33.9170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	388.0	0	SC	0	4.7181	0	33.9200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	389.0	0	SC	0	4.7201	0	33.9260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	390.0	0	SC	0	4.7211	0	33.9290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	391.0	0	SC	0	4.7211	0	33.9300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	392.0	0	SC	0	4.7201	0	33.9300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	393.0	0	SC	0	4.7091	0	33.9330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	394.0	0	SC	0	4.6891	0	33.9380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	395.0	0	SC	0	4.6831	0	33.9380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	396.0	0	SC	0	4.6811	0	33.9390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	397.0	0	SC	0	4.6801	0	33.9410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	398.0	0	SC	0	4.6780	0	33.9410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	399.0	0	SC	0	4.6711	0	33.9430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	400.0	0	SC	0	4.6681	0	33.9410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	401.0	0	SC	0	4.6661	0	33.9400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	402.0	0	SC	0	4.6511	0	33.9420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	403.0	0	SC	0	4.6441	0	33.9410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	404.0	0	SC	0	4.6341	0	33.9380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	405.0	0	SC	0	4.6191	0	33.9380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	406.0	0	SC	0	4.5681	0	33.9400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	407.0	0	SC	0	4.5641	0	33.9380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	408.0	0	SC	0	4.5801	0	33.9400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	409.0	0	SC	0	4.5951	0	33.9420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	410.0	0	SC	0	4.6041	0	33.9430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	411.0	0	SC	0	4.6101	0	33.9450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	412.0	0	SC	0	4.6071	0	33.9480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	413.0	0	SC	0	4.6081	0	33.9490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	414.0	0	SC	0	4.6101	0	33.9500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	415.0	0	SC	0	4.6021	0	33.9510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	416.0	0	SC	0	4.5831	0	33.9550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	417.0	0	SC	0	4.5751	0	33.9570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	418.0	0	SC	0	4.5721	0	33.9580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	419.0	0	SC	0	4.5660	0	33.9600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	420.0	0	SC	0	4.5530	0	33.9600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	421.0	0	SC	0	4.5431	0	33.9600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	422.0	0	SC	0	4.5361	0	33.9620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	423.0	0	SC	0	4.5361	0	33.9630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	424.0	0	SC	0	4.5381	0	33.9640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	425.0	0	SC	0	4.5391	0	33.9660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	426.0	0	SC	0	4.5391	0	33.9660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	427.0	0	SC	0	4.5391	0	33.9670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	428.0	0	SC	0	4.5591	0	33.9720	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	429.0	0	SC	0	4.5641	0	33.9780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	430.0	0	SC	0	4.5521	0	33.9799	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	431.0	0	SC	0	4.5481	0	33.9829	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	432.0	0	SC	0	4.5441	0	33.9860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	433.0	0	SC	0	4.5431	0	33.9870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	434.0	0	SC	0	4.5431	0	33.9880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	435.0	0	SC	0	4.5431	0	33.9890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	436.0	0	SC	0	4.5391	0	33.9890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	437.0	0	SC	0	4.5301	0	33.9900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	438.0	0	SC	0	4.5210	0	33.9880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	439.0	0	SC	0	4.5151	0	33.9880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	440.0	0	SC	0	4.5091	0	33.9870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	441.0	0	SC	0	4.4931	0	33.9860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	442.0	0	SC	0	4.4721	0	33.9850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	443.0	0	SC	0	4.4461	0	33.9829	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	444.0	0	SC	0	4.4001	0	33.9829	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	445.0	0	SC	0	4.3650	0	33.9790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	446.0	0	SC	0	4.3600	0	33.9760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	447.0	0	SC	0	4.3600	0	33.9750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	448.0	0	SC	0	4.3639	0	33.9750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	449.0	0	SC	0	4.3639	0	33.9730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	450.0	0	SC	0	4.3420	0	33.9739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	451.0	0	SC	0	4.3250	0	33.9720	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	452.0	0	SC	0	4.3230	0	33.9720	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	453.0	0	SC	0	4.3380	0	33.9739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	454.0	0	SC	0	4.3220	0	33.9680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	455.0	0	SC	0	4.2750	0	33.9769	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	456.0	0	SC	0	4.2869	0	33.9760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	457.0	0	SC	0	4.3040	0	33.9799	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	458.0	0	SC	0	4.3200	0	33.9870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	459.0	0	SC	0	4.3180	0	33.9910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	460.0	0	SC	0	4.3189	0	33.9930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	461.0	0	SC	0	4.3160	0	33.9920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	462.0	0	SC	0	4.2920	0	33.9920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	463.0	0	SC	0	4.2660	0	33.9930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	464.0	0	SC	0	4.2590	0	33.9920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	465.0	0	SC	0	4.2450	0	33.9920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	466.0	0	SC	0	4.2180	0	33.9920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	467.0	0	SC	0	4.2160	0	33.9900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	468.0	0	SC	0	4.2290	0	33.9930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	469.0	0	SC	0	4.2340	0	33.9960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	470.0	0	SC	0	4.2400	0	33.9960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	471.0	0	SC	0	4.2370	0	33.9980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	472.0	0	SC	0	4.2300	0	33.9990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	473.0	0	SC	0	4.2260	0	33.9980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	474.0	0	SC	0	4.2180	0	33.9970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	475.0	0	SC	0	4.2070	0	33.9970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	476.0	0	SC	0	4.2019	0	33.9950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	477.0	0	SC	0	4.1980	0	33.9950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	478.0	0	SC	0	4.1960	0	33.9940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	479.0	0	SC	0	4.1920	0	33.9950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	480.0	0	SC	0	4.1880	0	33.9950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	481.0	0	SC	0	4.1770	0	33.9940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	482.0	0	SC	0	4.1660	0	33.9940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	483.0	0	SC	0	4.1550	0	33.9950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	484.0	0	SC	0	4.1320	0	33.9950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	485.0	0	SC	0	4.1090	0	33.9950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	486.0	0	SC	0	4.1090	0	33.9960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	487.0	0	SC	0	4.1060	0	33.9970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	488.0	0	SC	0	4.0980	0	33.9980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	489.0	0	SC	0	4.0950	0	33.9970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	490.0	0	SC	0	4.0890	0	33.9990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	491.0	0	SC	0	4.0760	0	34.0030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	492.0	0	SC	0	4.0740	0	34.0040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	493.0	0	SC	0	4.0700	0	34.0040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	494.0	0	SC	0	4.0620	0	34.0040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	495.0	0	SC	0	4.0590	0	34.0050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	496.0	0	SC	0	4.0529	0	34.0050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	497.0	0	SC	0	4.0420	0	34.0060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	498.0	0	SC	0	4.0289	0	34.0060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	499.0	0	SC	0	4.0230	0	34.0050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	500.0	0	SC	0	4.0240	0	34.0060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	501.0	0	SC	0	4.0260	0	34.0060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	502.0	0	SC	0	4.0280	0	34.0070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	503.0	0	SC	0	4.0380	0	34.0110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	504.0	0	SC	0	4.0460	0	34.0150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	505.0	0	SC	0	4.0570	0	34.0230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	506.0	0	SC	0	4.1020	0	34.0270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	507.0	0	SC	0	4.1140	0	34.0340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	508.0	0	SC	0	4.1080	0	34.0370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	509.0	0	SC	0	4.0960	0	34.0370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	510.0	0	SC	0	4.0750	0	34.0379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	511.0	0	SC	0	4.0930	0	34.0420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	512.0	0	SC	0	4.1430	0	34.0460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	513.0	0	SC	0	4.1810	0	34.0500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	514.0	0	SC	0	4.2110	0	34.0570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	515.0	0	SC	0	4.2400	0	34.0660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	516.0	0	SC	0	4.2520	0	34.0710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	517.0	0	SC	0	4.2570	0	34.0770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	518.0	0	SC	0	4.2670	0	34.0800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	519.0	0	SC	0	4.2600	0	34.0820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	520.0	0	SC	0	4.2440	0	34.0830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	521.0	0	SC	0	4.2200	0	34.0800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	522.0	0	SC	0	4.2030	0	34.0770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	523.0	0	SC	0	4.1870	0	34.0790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	524.0	0	SC	0	4.2019	0	34.0820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	525.0	0	SC	0	4.2010	0	34.0830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	526.0	0	SC	0	4.1970	0	34.0850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	527.0	0	SC	0	4.2030	0	34.0850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	528.0	0	SC	0	4.2099	0	34.0880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	529.0	0	SC	0	4.2110	0	34.0900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	530.0	0	SC	0	4.2050	0	34.0910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	531.0	0	SC	0	4.2040	0	34.0920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	532.0	0	SC	0	4.2050	0	34.0920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	533.0	0	SC	0	4.2070	0	34.0920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	534.0	0	SC	0	4.2050	0	34.0910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	535.0	0	SC	0	4.1920	0	34.0940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	536.0	0	SC	0	4.1760	0	34.0910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	537.0	0	SC	0	4.1510	0	34.0920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	538.0	0	SC	0	4.1260	0	34.0940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	539.0	0	SC	0	4.1030	0	34.0940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	540.0	0	SC	0	4.1030	0	34.0930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	541.0	0	SC	0	4.1040	0	34.0930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	542.0	0	SC	0	4.1030	0	34.0940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	543.0	0	SC	0	4.0849	0	34.0940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	544.0	0	SC	0	4.0310	0	34.0910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	545.0	0	SC	0	3.9610	0	34.0860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	546.0	0	SC	0	3.9239	0	34.0780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	547.0	0	SC	0	3.8849	0	34.0740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	548.0	0	SC	0	3.8509	0	34.0750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	549.0	0	SC	0	3.8359	0	34.0740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	550.0	0	SC	0	3.8379	0	34.0730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	551.0	0	SC	0	3.8429	0	34.0740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	552.0	0	SC	0	3.8439	0	34.0750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	553.0	0	SC	0	3.8429	0	34.0760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	554.0	0	SC	0	3.8409	0	34.0750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	555.0	0	SC	0	3.8399	0	34.0750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	556.0	0	SC	0	3.8359	0	34.0760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	557.0	0	SC	0	3.8259	0	34.0770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	558.0	0	SC	0	3.8109	0	34.0800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	559.0	0	SC	0	3.7989	0	34.0800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	560.0	0	SC	0	3.7959	0	34.0800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	561.0	0	SC	0	3.7939	0	34.0800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	562.0	0	SC	0	3.7929	0	34.0810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	563.0	0	SC	0	3.7909	0	34.0820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	564.0	0	SC	0	3.7909	0	34.0820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	565.0	0	SC	0	3.7919	0	34.0810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	566.0	0	SC	0	3.7909	0	34.0820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	567.0	0	SC	0	3.7899	0	34.0840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	568.0	0	SC	0	3.8099	0	34.0840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	569.0	0	SC	0	3.8209	0	34.0900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	570.0	0	SC	0	3.8189	0	34.0940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	571.0	0	SC	0	3.8169	0	34.0940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	572.0	0	SC	0	3.8159	0	34.0950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	573.0	0	SC	0	3.8169	0	34.0950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	574.0	0	SC	0	3.8149	0	34.0950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	575.0	0	SC	0	3.8109	0	34.0950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	576.0	0	SC	0	3.7999	0	34.0950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	577.0	0	SC	0	3.7939	0	34.0950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	578.0	0	SC	0	3.7859	0	34.0950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	579.0	0	SC	0	3.7819	0	34.0980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	580.0	0	SC	0	3.8559	0	34.1010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	581.0	0	SC	0	3.8779	0	34.1120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	582.0	0	SC	0	3.8489	0	34.1140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	583.0	0	SC	0	3.8319	0	34.1160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	584.0	0	SC	0	3.8389	0	34.1150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	585.0	0	SC	0	3.8449	0	34.1160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	586.0	0	SC	0	3.8479	0	34.1170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	587.0	0	SC	0	3.8549	0	34.1180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	588.0	0	SC	0	3.8579	0	34.1200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	589.0	0	SC	0	3.8549	0	34.1220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	590.0	0	SC	0	3.8529	0	34.1220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	591.0	0	SC	0	3.8489	0	34.1230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	592.0	0	SC	0	3.8449	0	34.1230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	593.0	0	SC	0	3.8409	0	34.1220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	594.0	0	SC	0	3.8319	0	34.1230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	595.0	0	SC	0	3.8149	0	34.1250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	596.0	0	SC	0	3.8019	0	34.1230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	597.0	0	SC	0	3.7829	0	34.1230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	598.0	0	SC	0	3.7709	0	34.1230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	599.0	0	SC	0	3.7659	0	34.1230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	600.0	0	SC	0	3.7639	0	34.1240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	601.0	0	SC	0	3.7609	0	34.1240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	602.0	0	SC	0	3.7609	0	34.1240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	603.0	0	SC	0	3.7599	0	34.1240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	604.0	0	SC	0	3.7599	0	34.1240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	605.0	0	SC	0	3.7619	0	34.1240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	606.0	0	SC	0	3.7609	0	34.1250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	607.0	0	SC	0	3.7629	0	34.1240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	608.0	0	SC	0	3.7619	0	34.1220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	609.0	0	SC	0	3.7559	0	34.1230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	610.0	0	SC	0	3.7509	0	34.1230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	611.0	0	SC	0	3.7479	0	34.1230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	612.0	0	SC	0	3.7429	0	34.1210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	613.0	0	SC	0	3.7319	0	34.1230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	614.0	0	SC	0	3.7249	0	34.1240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	615.0	0	SC	0	3.7219	0	34.1240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	616.0	0	SC	0	3.7209	0	34.1240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	617.0	0	SC	0	3.7179	0	34.1230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	618.0	0	SC	0	3.7109	0	34.1250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	619.0	0	SC	0	3.7069	0	34.1250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	620.0	0	SC	0	3.7009	0	34.1260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	621.0	0	SC	0	3.6789	0	34.1290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	622.0	0	SC	0	3.6709	0	34.1290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	623.0	0	SC	0	3.6689	0	34.1290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	624.0	0	SC	0	3.6669	0	34.1280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	625.0	0	SC	0	3.6589	0	34.1300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	626.0	0	SC	0	3.6479	0	34.1350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	627.0	0	SC	0	3.6409	0	34.1370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	628.0	0	SC	0	3.6369	0	34.1390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	629.0	0	SC	0	3.6359	0	34.1390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	630.0	0	SC	0	3.6359	0	34.1390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	631.0	0	SC	0	3.6349	0	34.1390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	632.0	0	SC	0	3.6349	0	34.1390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	633.0	0	SC	0	3.6339	0	34.1400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	634.0	0	SC	0	3.6319	0	34.1410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	635.0	0	SC	0	3.6309	0	34.1420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	636.0	0	SC	0	3.6299	0	34.1430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	637.0	0	SC	0	3.6289	0	34.1430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	638.0	0	SC	0	3.6279	0	34.1440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	639.0	0	SC	0	3.6279	0	34.1440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	640.0	0	SC	0	3.6269	0	34.1440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	641.0	0	SC	0	3.6269	0	34.1450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	642.0	0	SC	0	3.6249	0	34.1450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	643.0	0	SC	0	3.6239	0	34.1450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	644.0	0	SC	0	3.6219	0	34.1480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	645.0	0	SC	0	3.6199	0	34.1480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	646.0	0	SC	0	3.6189	0	34.1490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	647.0	0	SC	0	3.6179	0	34.1500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	648.0	0	SC	0	3.6169	0	34.1500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	649.0	0	SC	0	3.6149	0	34.1500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	650.0	0	SC	0	3.6149	0	34.1510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	651.0	0	SC	0	3.6119	0	34.1520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	652.0	0	SC	0	3.6099	0	34.1530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	653.0	0	SC	0	3.6079	0	34.1540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	654.0	0	SC	0	3.6069	0	34.1550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	655.0	0	SC	0	3.6079	0	34.1560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	656.0	0	SC	0	3.6069	0	34.1560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	657.0	0	SC	0	3.6069	0	34.1550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	658.0	0	SC	0	3.6069	0	34.1560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	659.0	0	SC	0	3.6069	0	34.1560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	660.0	0	SC	0	3.6069	0	34.1569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	661.0	0	SC	0	3.6059	0	34.1580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	662.0	0	SC	0	3.6059	0	34.1580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	663.0	0	SC	0	3.6049	0	34.1580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	664.0	0	SC	0	3.6049	0	34.1590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	665.0	0	SC	0	3.6039	0	34.1590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	666.0	0	SC	0	3.6029	0	34.1599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	667.0	0	SC	0	3.6009	0	34.1610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	668.0	0	SC	0	3.5969	0	34.1629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	669.0	0	SC	0	3.5939	0	34.1640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	670.0	0	SC	0	3.5899	0	34.1659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	671.0	0	SC	0	3.5869	0	34.1659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	672.0	0	SC	0	3.5839	0	34.1670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	673.0	0	SC	0	3.5809	0	34.1670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	674.0	0	SC	0	3.5799	0	34.1680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	675.0	0	SC	0	3.5799	0	34.1680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	676.0	0	SC	0	3.5799	0	34.1680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	677.0	0	SC	0	3.5799	0	34.1689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	678.0	0	SC	0	3.5789	0	34.1689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	679.0	0	SC	0	3.5779	0	34.1689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	680.0	0	SC	0	3.5769	0	34.1700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	681.0	0	SC	0	3.5759	0	34.1700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	682.0	0	SC	0	3.5749	0	34.1700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	683.0	0	SC	0	3.5709	0	34.1719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	684.0	0	SC	0	3.5699	0	34.1719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	685.0	0	SC	0	3.5689	0	34.1730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	686.0	0	SC	0	3.5679	0	34.1730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	687.0	0	SC	0	3.5659	0	34.1740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	688.0	0	SC	0	3.5649	0	34.1750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	689.0	0	SC	0	3.5649	0	34.1760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	690.0	0	SC	0	3.5639	0	34.1760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	691.0	0	SC	0	3.5609	0	34.1760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	692.0	0	SC	0	3.5549	0	34.1800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	693.0	0	SC	0	3.5499	0	34.1820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	694.0	0	SC	0	3.5459	0	34.1840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	695.0	0	SC	0	3.5439	0	34.1850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	696.0	0	SC	0	3.5418	0	34.1850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	697.0	0	SC	0	3.5398	0	34.1860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	698.0	0	SC	0	3.5378	0	34.1860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	699.0	0	SC	0	3.5378	0	34.1870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	700.0	0	SC	0	3.5378	0	34.1870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	701.0	0	SC	0	3.5378	0	34.1870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	702.0	0	SC	0	3.5378	0	34.1870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	703.0	0	SC	0	3.5368	0	34.1880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	704.0	0	SC	0	3.5368	0	34.1880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	705.0	0	SC	0	3.5368	0	34.1880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	706.0	0	SC	0	3.5358	0	34.1880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	707.0	0	SC	0	3.5358	0	34.1880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	708.0	0	SC	0	3.5338	0	34.1900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	709.0	0	SC	0	3.5258	0	34.1920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	710.0	0	SC	0	3.5208	0	34.1950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	711.0	0	SC	0	3.5148	0	34.1970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	712.0	0	SC	0	3.5108	0	34.1990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	713.0	0	SC	0	3.5028	0	34.2010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	714.0	0	SC	0	3.5008	0	34.2020	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	715.0	0	SC	0	3.5008	0	34.2010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	716.0	0	SC	0	3.4988	0	34.2020	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	717.0	0	SC	0	3.4958	0	34.2030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	718.0	0	SC	0	3.4898	0	34.2050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	719.0	0	SC	0	3.4868	0	34.2060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	720.0	0	SC	0	3.4868	0	34.2060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	721.0	0	SC	0	3.4838	0	34.2070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	722.0	0	SC	0	3.4788	0	34.2100	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	723.0	0	SC	0	3.4718	0	34.2120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	724.0	0	SC	0	3.4678	0	34.2130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	725.0	0	SC	0	3.4648	0	34.2150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	726.0	0	SC	0	3.4598	0	34.2170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	727.0	0	SC	0	3.4568	0	34.2180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	728.0	0	SC	0	3.4498	0	34.2200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	729.0	0	SC	0	3.4418	0	34.2220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	730.0	0	SC	0	3.4368	0	34.2239	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	731.0	0	SC	0	3.4308	0	34.2269	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	732.0	0	SC	0	3.4248	0	34.2290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	733.0	0	SC	0	3.4208	0	34.2290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	734.0	0	SC	0	3.4198	0	34.2280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	735.0	0	SC	0	3.4168	0	34.2290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	736.0	0	SC	0	3.4148	0	34.2290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	737.0	0	SC	0	3.4128	0	34.2280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	738.0	0	SC	0	3.4078	0	34.2290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	739.0	0	SC	0	3.4038	0	34.2299	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	740.0	0	SC	0	3.4018	0	34.2290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	741.0	0	SC	0	3.4008	0	34.2290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	742.0	0	SC	0	3.4008	0	34.2290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	743.0	0	SC	0	3.3988	0	34.2290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	744.0	0	SC	0	3.3978	0	34.2299	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	745.0	0	SC	0	3.3898	0	34.2299	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	746.0	0	SC	0	3.3798	0	34.2329	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	747.0	0	SC	0	3.3758	0	34.2329	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	748.0	0	SC	0	3.3738	0	34.2340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	749.0	0	SC	0	3.3728	0	34.2350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	750.0	0	SC	0	3.3728	0	34.2350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	751.0	0	SC	0	3.3718	0	34.2360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	752.0	0	SC	0	3.3688	0	34.2370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	753.0	0	SC	0	3.3668	0	34.2370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	754.0	0	SC	0	3.3648	0	34.2370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	755.0	0	SC	0	3.3638	0	34.2380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	756.0	0	SC	0	3.3638	0	34.2380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	757.0	0	SC	0	3.3628	0	34.2380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	758.0	0	SC	0	3.3608	0	34.2380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	759.0	0	SC	0	3.3598	0	34.2390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	760.0	0	SC	0	3.3578	0	34.2400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	761.0	0	SC	0	3.3518	0	34.2410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	762.0	0	SC	0	3.3448	0	34.2420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	763.0	0	SC	0	3.3408	0	34.2430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	764.0	0	SC	0	3.3368	0	34.2420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	765.0	0	SC	0	3.3338	0	34.2430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	766.0	0	SC	0	3.3318	0	34.2440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	767.0	0	SC	0	3.3298	0	34.2450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	768.0	0	SC	0	3.3288	0	34.2450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	769.0	0	SC	0	3.3278	0	34.2450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	770.0	0	SC	0	3.3278	0	34.2440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	771.0	0	SC	0	3.3278	0	34.2440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	772.0	0	SC	0	3.3278	0	34.2450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	773.0	0	SC	0	3.3268	0	34.2450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	774.0	0	SC	0	3.3278	0	34.2450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	775.0	0	SC	0	3.3268	0	34.2450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	776.0	0	SC	0	3.3278	0	34.2450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	777.0	0	SC	0	3.3268	0	34.2450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	778.0	0	SC	0	3.3268	0	34.2450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	779.0	0	SC	0	3.3258	0	34.2450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	780.0	0	SC	0	3.3228	0	34.2460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	781.0	0	SC	0	3.3178	0	34.2490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	782.0	0	SC	0	3.3148	0	34.2490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	783.0	0	SC	0	3.3138	0	34.2490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	784.0	0	SC	0	3.3128	0	34.2490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	785.0	0	SC	0	3.3118	0	34.2490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	786.0	0	SC	0	3.3098	0	34.2500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	787.0	0	SC	0	3.3078	0	34.2510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	788.0	0	SC	0	3.3048	0	34.2520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	789.0	0	SC	0	3.3028	0	34.2530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	790.0	0	SC	0	3.2978	0	34.2540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	791.0	0	SC	0	3.2918	0	34.2550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	792.0	0	SC	0	3.2838	0	34.2570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	793.0	0	SC	0	3.2788	0	34.2580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	794.0	0	SC	0	3.2767	0	34.2580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	795.0	0	SC	0	3.2758	0	34.2580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	796.0	0	SC	0	3.2748	0	34.2590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	797.0	0	SC	0	3.2728	0	34.2590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	798.0	0	SC	0	3.2718	0	34.2590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	799.0	0	SC	0	3.2708	0	34.2590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	800.0	0	SC	0	3.2678	0	34.2610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	801.0	0	SC	0	3.2668	0	34.2610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	802.0	0	SC	0	3.2668	0	34.2620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	803.0	0	SC	0	3.2658	0	34.2620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	804.0	0	SC	0	3.2668	0	34.2620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	805.0	0	SC	0	3.2668	0	34.2620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	806.0	0	SC	0	3.2658	0	34.2620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	807.0	0	SC	0	3.2658	0	34.2630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	808.0	0	SC	0	3.2648	0	34.2640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	809.0	0	SC	0	3.2648	0	34.2650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	810.0	0	SC	0	3.2648	0	34.2660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	811.0	0	SC	0	3.2638	0	34.2670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	812.0	0	SC	0	3.2628	0	34.2680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	813.0	0	SC	0	3.2588	0	34.2690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	814.0	0	SC	0	3.2548	0	34.2700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	815.0	0	SC	0	3.2527	0	34.2700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	816.0	0	SC	0	3.2518	0	34.2700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	817.0	0	SC	0	3.2508	0	34.2700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	818.0	0	SC	0	3.2498	0	34.2710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	819.0	0	SC	0	3.2478	0	34.2720	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	820.0	0	SC	0	3.2468	0	34.2710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	821.0	0	SC	0	3.2438	0	34.2730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	822.0	0	SC	0	3.2367	0	34.2750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	823.0	0	SC	0	3.2278	0	34.2780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	824.0	0	SC	0	3.2258	0	34.2770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	825.0	0	SC	0	3.2238	0	34.2770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	826.0	0	SC	0	3.2238	0	34.2770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	827.0	0	SC	0	3.2238	0	34.2770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	828.0	0	SC	0	3.2228	0	34.2770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	829.0	0	SC	0	3.2228	0	34.2760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	830.0	0	SC	0	3.2228	0	34.2760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	831.0	0	SC	0	3.2208	0	34.2770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	832.0	0	SC	0	3.2148	0	34.2800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	833.0	0	SC	0	3.2128	0	34.2800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	834.0	0	SC	0	3.2118	0	34.2800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	835.0	0	SC	0	3.2108	0	34.2790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	836.0	0	SC	0	3.2098	0	34.2800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	837.0	0	SC	0	3.2038	0	34.2819	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	838.0	0	SC	0	3.1968	0	34.2840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	839.0	0	SC	0	3.1988	0	34.2849	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	840.0	0	SC	0	3.1958	0	34.2870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	841.0	0	SC	0	3.1908	0	34.2879	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	842.0	0	SC	0	3.1878	0	34.2879	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	843.0	0	SC	0	3.1898	0	34.2879	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	844.0	0	SC	0	3.2118	0	34.2879	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	845.0	0	SC	0	3.2158	0	34.2920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	846.0	0	SC	0	3.2108	0	34.2939	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	847.0	0	SC	0	3.2048	0	34.2939	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	848.0	0	SC	0	3.1928	0	34.2950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	849.0	0	SC	0	3.1828	0	34.2939	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	850.0	0	SC	0	3.1708	0	34.2939	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	851.0	0	SC	0	3.1658	0	34.2939	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	852.0	0	SC	0	3.1628	0	34.2950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	853.0	0	SC	0	3.1618	0	34.2950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	854.0	0	SC	0	3.1597	0	34.2960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	855.0	0	SC	0	3.1597	0	34.2950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	856.0	0	SC	0	3.1578	0	34.2960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	857.0	0	SC	0	3.1568	0	34.2969	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	858.0	0	SC	0	3.1548	0	34.2980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	859.0	0	SC	0	3.1538	0	34.2969	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	860.0	0	SC	0	3.1528	0	34.2980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	861.0	0	SC	0	3.1517	0	34.2990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	862.0	0	SC	0	3.1508	0	34.2990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	863.0	0	SC	0	3.1508	0	34.2990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	864.0	0	SC	0	3.1498	0	34.2990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	865.0	0	SC	0	3.1498	0	34.2990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	866.0	0	SC	0	3.1498	0	34.3000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	867.0	0	SC	0	3.1488	0	34.3000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	868.0	0	SC	0	3.1488	0	34.3000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	869.0	0	SC	0	3.1488	0	34.2990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	870.0	0	SC	0	3.1477	0	34.3000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	871.0	0	SC	0	3.1468	0	34.3010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	872.0	0	SC	0	3.1458	0	34.3010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	873.0	0	SC	0	3.1448	0	34.3010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	874.0	0	SC	0	3.1418	0	34.3010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	875.0	0	SC	0	3.1388	0	34.3030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	876.0	0	SC	0	3.1368	0	34.3030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	877.0	0	SC	0	3.1348	0	34.3040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	878.0	0	SC	0	3.1338	0	34.3040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	879.0	0	SC	0	3.1328	0	34.3040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	880.0	0	SC	0	3.1308	0	34.3050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	881.0	0	SC	0	3.1298	0	34.3060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	882.0	0	SC	0	3.1298	0	34.3050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	883.0	0	SC	0	3.1288	0	34.3060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	884.0	0	SC	0	3.1277	0	34.3070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	885.0	0	SC	0	3.1258	0	34.3060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	886.0	0	SC	0	3.1227	0	34.3080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	887.0	0	SC	0	3.1217	0	34.3080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	888.0	0	SC	0	3.1196	0	34.3080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	889.0	0	SC	0	3.1177	0	34.3090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	890.0	0	SC	0	3.1157	0	34.3090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	891.0	0	SC	0	3.1097	0	34.3130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	892.0	0	SC	0	3.1067	0	34.3140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	893.0	0	SC	0	3.1057	0	34.3140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	894.0	0	SC	0	3.1047	0	34.3150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	895.0	0	SC	0	3.1027	0	34.3160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	896.0	0	SC	0	3.0987	0	34.3190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	897.0	0	SC	0	3.0977	0	34.3190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	898.0	0	SC	0	3.0977	0	34.3200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	899.0	0	SC	0	3.0987	0	34.3200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	900.0	0	SC	0	3.0997	0	34.3210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	901.0	0	SC	0	3.1007	0	34.3210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	902.0	0	SC	0	3.1007	0	34.3220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	903.0	0	SC	0	3.1017	0	34.3220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	904.0	0	SC	0	3.1017	0	34.3220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	905.0	0	SC	0	3.1017	0	34.3220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	906.0	0	SC	0	3.1027	0	34.3230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	907.0	0	SC	0	3.1047	0	34.3230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	908.0	0	SC	0	3.1037	0	34.3230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	909.0	0	SC	0	3.1047	0	34.3230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	910.0	0	SC	0	3.1037	0	34.3230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	911.0	0	SC	0	3.0997	0	34.3230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	912.0	0	SC	0	3.0947	0	34.3210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	913.0	0	SC	0	3.0977	0	34.3220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	914.0	0	SC	0	3.0977	0	34.3230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	915.0	0	SC	0	3.0887	0	34.3240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	916.0	0	SC	0	3.0847	0	34.3230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	917.0	0	SC	0	3.0857	0	34.3230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	918.0	0	SC	0	3.0847	0	34.3250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	919.0	0	SC	0	3.0847	0	34.3260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	920.0	0	SC	0	3.0857	0	34.3260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	921.0	0	SC	0	3.0857	0	34.3250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	922.0	0	SC	0	3.0837	0	34.3270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	923.0	0	SC	0	3.0787	0	34.3270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	924.0	0	SC	0	3.0777	0	34.3250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	925.0	0	SC	0	3.0777	0	34.3260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	926.0	0	SC	0	3.0757	0	34.3260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	927.0	0	SC	0	3.0737	0	34.3260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	928.0	0	SC	0	3.0707	0	34.3260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	929.0	0	SC	0	3.0687	0	34.3280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	930.0	0	SC	0	3.0677	0	34.3270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	931.0	0	SC	0	3.0627	0	34.3280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	932.0	0	SC	0	3.0567	0	34.3290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	933.0	0	SC	0	3.0557	0	34.3290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	934.0	0	SC	0	3.0537	0	34.3290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	935.0	0	SC	0	3.0527	0	34.3290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	936.0	0	SC	0	3.0507	0	34.3300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	937.0	0	SC	0	3.0487	0	34.3310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	938.0	0	SC	0	3.0467	0	34.3320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	939.0	0	SC	0	3.0457	0	34.3320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	940.0	0	SC	0	3.0457	0	34.3330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	941.0	0	SC	0	3.0437	0	34.3340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	942.0	0	SC	0	3.0407	0	34.3340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	943.0	0	SC	0	3.0386	0	34.3350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	944.0	0	SC	0	3.0346	0	34.3360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	945.0	0	SC	0	3.0306	0	34.3370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	946.0	0	SC	0	3.0287	0	34.3380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	947.0	0	SC	0	3.0207	0	34.3390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	948.0	0	SC	0	3.0186	0	34.3410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	949.0	0	SC	0	3.0207	0	34.3410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	950.0	0	SC	0	3.0207	0	34.3430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	951.0	0	SC	0	3.0177	0	34.3450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	952.0	0	SC	0	3.0157	0	34.3450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	953.0	0	SC	0	3.0146	0	34.3440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	954.0	0	SC	0	3.0146	0	34.3440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	955.0	0	SC	0	3.0146	0	34.3440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	956.0	0	SC	0	3.0137	0	34.3450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	957.0	0	SC	0	3.0077	0	34.3459	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	958.0	0	SC	0	3.0007	0	34.3470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	959.0	0	SC	0	2.9987	0	34.3459	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	960.0	0	SC	0	2.9987	0	34.3470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	961.0	0	SC	0	2.9987	0	34.3470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	962.0	0	SC	0	2.9977	0	34.3470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	963.0	0	SC	0	2.9977	0	34.3470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	964.0	0	SC	0	2.9967	0	34.3480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	965.0	0	SC	0	2.9967	0	34.3480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	966.0	0	SC	0	2.9957	0	34.3480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	967.0	0	SC	0	2.9957	0	34.3470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	968.0	0	SC	0	2.9957	0	34.3470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	969.0	0	SC	0	2.9946	0	34.3480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	970.0	0	SC	0	2.9927	0	34.3489	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	971.0	0	SC	0	2.9866	0	34.3510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	972.0	0	SC	0	2.9827	0	34.3519	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	973.0	0	SC	0	2.9827	0	34.3519	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	974.0	0	SC	0	2.9827	0	34.3510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	975.0	0	SC	0	2.9817	0	34.3510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	976.0	0	SC	0	2.9807	0	34.3519	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	977.0	0	SC	0	2.9786	0	34.3530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	978.0	0	SC	0	2.9786	0	34.3530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	979.0	0	SC	0	2.9786	0	34.3540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	980.0	0	SC	0	2.9786	0	34.3540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	981.0	0	SC	0	2.9767	0	34.3549	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	982.0	0	SC	0	2.9757	0	34.3540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	983.0	0	SC	0	2.9737	0	34.3549	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	984.0	0	SC	0	2.9697	0	34.3549	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	985.0	0	SC	0	2.9667	0	34.3560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	986.0	0	SC	0	2.9637	0	34.3560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	987.0	0	SC	0	2.9626	0	34.3560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	988.0	0	SC	0	2.9607	0	34.3570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	989.0	0	SC	0	2.9587	0	34.3579	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	990.0	0	SC	0	2.9567	0	34.3590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	991.0	0	SC	0	2.9546	0	34.3579	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	992.0	0	SC	0	2.9546	0	34.3579	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	993.0	0	SC	0	2.9537	0	34.3590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	994.0	0	SC	0	2.9507	0	34.3590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	995.0	0	SC	0	2.9497	0	34.3600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	996.0	0	SC	0	2.9487	0	34.3610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	997.0	0	SC	0	2.9487	0	34.3600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	998.0	0	SC	0	2.9477	0	34.3600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	999.0	0	SC	0	2.9466	0	34.3610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1000.0	0	SC	0	2.9437	0	34.3610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1001.0	0	SC	0	2.9417	0	34.3620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1002.0	0	SC	0	2.9386	0	34.3620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1003.0	0	SC	0	2.9367	0	34.3630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1004.0	0	SC	0	2.9347	0	34.3630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1005.0	0	SC	0	2.9347	0	34.3640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1006.0	0	SC	0	2.9337	0	34.3640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1007.0	0	SC	0	2.9337	0	34.3640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1008.0	0	SC	0	2.9327	0	34.3650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1009.0	0	SC	0	2.9307	0	34.3660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1010.0	0	SC	0	2.9287	0	34.3660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1011.0	0	SC	0	2.9277	0	34.3670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1012.0	0	SC	0	2.9267	0	34.3670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1013.0	0	SC	0	2.9257	0	34.3670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1014.0	0	SC	0	2.9237	0	34.3670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1015.0	0	SC	0	2.9217	0	34.3690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1016.0	0	SC	0	2.9207	0	34.3680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1017.0	0	SC	0	2.9187	0	34.3690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1018.0	0	SC	0	2.9167	0	34.3700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1019.0	0	SC	0	2.9157	0	34.3700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1020.0	0	SC	0	2.9157	0	34.3700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1021.0	0	SC	0	2.9147	0	34.3710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1022.0	0	SC	0	2.9117	0	34.3720	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1023.0	0	SC	0	2.9096	0	34.3730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1024.0	0	SC	0	2.9077	0	34.3740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1025.0	0	SC	0	2.9067	0	34.3730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1026.0	0	SC	0	2.9057	0	34.3730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1027.0	0	SC	0	2.9027	0	34.3740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1028.0	0	SC	0	2.9007	0	34.3750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1029.0	0	SC	0	2.8987	0	34.3750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1030.0	0	SC	0	2.8977	0	34.3750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1031.0	0	SC	0	2.8967	0	34.3750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1032.0	0	SC	0	2.8967	0	34.3760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1033.0	0	SC	0	2.8977	0	34.3750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1034.0	0	SC	0	2.8967	0	34.3750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1035.0	0	SC	0	2.8947	0	34.3760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1036.0	0	SC	0	2.8936	0	34.3760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1037.0	0	SC	0	2.8927	0	34.3760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1038.0	0	SC	0	2.8917	0	34.3770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1039.0	0	SC	0	2.8877	0	34.3780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1040.0	0	SC	0	2.8827	0	34.3790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1041.0	0	SC	0	2.8797	0	34.3790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1042.0	0	SC	0	2.8787	0	34.3790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1043.0	0	SC	0	2.8776	0	34.3800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1044.0	0	SC	0	2.8767	0	34.3800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1045.0	0	SC	0	2.8757	0	34.3800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1046.0	0	SC	0	2.8757	0	34.3800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1047.0	0	SC	0	2.8757	0	34.3800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1048.0	0	SC	0	2.8747	0	34.3800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1049.0	0	SC	0	2.8727	0	34.3800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1050.0	0	SC	0	2.8707	0	34.3810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1051.0	0	SC	0	2.8687	0	34.3820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1052.0	0	SC	0	2.8657	0	34.3820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1053.0	0	SC	0	2.8637	0	34.3820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1054.0	0	SC	0	2.8627	0	34.3830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1055.0	0	SC	0	2.8597	0	34.3830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1056.0	0	SC	0	2.8557	0	34.3850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1057.0	0	SC	0	2.8527	0	34.3850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1058.0	0	SC	0	2.8477	0	34.3870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1059.0	0	SC	0	2.8447	0	34.3890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1060.0	0	SC	0	2.8437	0	34.3880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1061.0	0	SC	0	2.8417	0	34.3890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1062.0	0	SC	0	2.8407	0	34.3890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1063.0	0	SC	0	2.8387	0	34.3900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1064.0	0	SC	0	2.8376	0	34.3890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1065.0	0	SC	0	2.8357	0	34.3900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1066.0	0	SC	0	2.8347	0	34.3890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1067.0	0	SC	0	2.8337	0	34.3900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1068.0	0	SC	0	2.8317	0	34.3910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1069.0	0	SC	0	2.8307	0	34.3920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1070.0	0	SC	0	2.8307	0	34.3910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1071.0	0	SC	0	2.8287	0	34.3910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1072.0	0	SC	0	2.8277	0	34.3920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1073.0	0	SC	0	2.8267	0	34.3920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1074.0	0	SC	0	2.8257	0	34.3920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1075.0	0	SC	0	2.8247	0	34.3930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1076.0	0	SC	0	2.8227	0	34.3930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1077.0	0	SC	0	2.8207	0	34.3920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1078.0	0	SC	0	2.8177	0	34.3930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1079.0	0	SC	0	2.8167	0	34.3940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1080.0	0	SC	0	2.8136	0	34.3950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1081.0	0	SC	0	2.8087	0	34.3960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1082.0	0	SC	0	2.8037	0	34.3970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1083.0	0	SC	0	2.8017	0	34.3970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1084.0	0	SC	0	2.8007	0	34.3970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1085.0	0	SC	0	2.7997	0	34.3970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1086.0	0	SC	0	2.7977	0	34.3990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1087.0	0	SC	0	2.7967	0	34.4000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1088.0	0	SC	0	2.7957	0	34.3990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1089.0	0	SC	0	2.7947	0	34.3990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1090.0	0	SC	0	2.7937	0	34.3990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1091.0	0	SC	0	2.7926	0	34.4000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1092.0	0	SC	0	2.7897	0	34.4000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1093.0	0	SC	0	2.7867	0	34.4000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1094.0	0	SC	0	2.7837	0	34.4010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1095.0	0	SC	0	2.7817	0	34.4010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1096.0	0	SC	0	2.7807	0	34.4010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1097.0	0	SC	0	2.7797	0	34.4010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1098.0	0	SC	0	2.7757	0	34.4020	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1099.0	0	SC	0	2.7737	0	34.4030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1100.0	0	SC	0	2.7717	0	34.4030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1101.0	0	SC	0	2.7717	0	34.4030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1102.0	0	SC	0	2.7707	0	34.4040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1103.0	0	SC	0	2.7686	0	34.4050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1104.0	0	SC	0	2.7667	0	34.4040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1105.0	0	SC	0	2.7657	0	34.4050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1106.0	0	SC	0	2.7657	0	34.4060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1107.0	0	SC	0	2.7647	0	34.4050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1108.0	0	SC	0	2.7647	0	34.4050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1109.0	0	SC	0	2.7647	0	34.4050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1110.0	0	SC	0	2.7637	0	34.4060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1111.0	0	SC	0	2.7627	0	34.4050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1112.0	0	SC	0	2.7597	0	34.4069	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1113.0	0	SC	0	2.7567	0	34.4080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1114.0	0	SC	0	2.7547	0	34.4080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1115.0	0	SC	0	2.7526	0	34.4080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1116.0	0	SC	0	2.7507	0	34.4090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1117.0	0	SC	0	2.7487	0	34.4090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1118.0	0	SC	0	2.7477	0	34.4090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1119.0	0	SC	0	2.7457	0	34.4099	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1120.0	0	SC	0	2.7427	0	34.4110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1121.0	0	SC	0	2.7407	0	34.4099	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1122.0	0	SC	0	2.7397	0	34.4110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1123.0	0	SC	0	2.7377	0	34.4110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1124.0	0	SC	0	2.7357	0	34.4120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1125.0	0	SC	0	2.7347	0	34.4120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1126.0	0	SC	0	2.7327	0	34.4120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1127.0	0	SC	0	2.7317	0	34.4129	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1128.0	0	SC	0	2.7307	0	34.4120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1129.0	0	SC	0	2.7277	0	34.4129	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1130.0	0	SC	0	2.7247	0	34.4140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1131.0	0	SC	0	2.7237	0	34.4140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1132.0	0	SC	0	2.7227	0	34.4140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1133.0	0	SC	0	2.7206	0	34.4150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1134.0	0	SC	0	2.7206	0	34.4150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1135.0	0	SC	0	2.7187	0	34.4150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1136.0	0	SC	0	2.7187	0	34.4159	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1137.0	0	SC	0	2.7177	0	34.4159	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1138.0	0	SC	0	2.7177	0	34.4150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1139.0	0	SC	0	2.7177	0	34.4159	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1140.0	0	SC	0	2.7157	0	34.4159	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1141.0	0	SC	0	2.7157	0	34.4159	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1142.0	0	SC	0	2.7137	0	34.4170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1143.0	0	SC	0	2.7117	0	34.4159	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1144.0	0	SC	0	2.7097	0	34.4170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1145.0	0	SC	0	2.7086	0	34.4180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1146.0	0	SC	0	2.7076	0	34.4170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1147.0	0	SC	0	2.7066	0	34.4180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1148.0	0	SC	0	2.7066	0	34.4180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1149.0	0	SC	0	2.7045	0	34.4180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1150.0	0	SC	0	2.7036	0	34.4180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1151.0	0	SC	0	2.7006	0	34.4189	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1152.0	0	SC	0	2.6986	0	34.4200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1153.0	0	SC	0	2.6976	0	34.4200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1154.0	0	SC	0	2.6965	0	34.4210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1155.0	0	SC	0	2.6946	0	34.4219	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1156.0	0	SC	0	2.6926	0	34.4219	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1157.0	0	SC	0	2.6916	0	34.4219	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1158.0	0	SC	0	2.6906	0	34.4219	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1159.0	0	SC	0	2.6896	0	34.4219	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1160.0	0	SC	0	2.6896	0	34.4219	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1161.0	0	SC	0	2.6885	0	34.4230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1162.0	0	SC	0	2.6876	0	34.4230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1163.0	0	SC	0	2.6866	0	34.4230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1164.0	0	SC	0	2.6846	0	34.4230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1165.0	0	SC	0	2.6816	0	34.4240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1166.0	0	SC	0	2.6806	0	34.4240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1167.0	0	SC	0	2.6796	0	34.4250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1168.0	0	SC	0	2.6786	0	34.4250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1169.0	0	SC	0	2.6786	0	34.4250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1170.0	0	SC	0	2.6766	0	34.4250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1171.0	0	SC	0	2.6756	0	34.4250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1172.0	0	SC	0	2.6746	0	34.4250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1173.0	0	SC	0	2.6736	0	34.4250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1174.0	0	SC	0	2.6736	0	34.4260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1175.0	0	SC	0	2.6726	0	34.4260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1176.0	0	SC	0	2.6706	0	34.4260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1177.0	0	SC	0	2.6656	0	34.4280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1178.0	0	SC	0	2.6606	0	34.4290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1179.0	0	SC	0	2.6595	0	34.4290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1180.0	0	SC	0	2.6586	0	34.4290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1181.0	0	SC	0	2.6576	0	34.4300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1182.0	0	SC	0	2.6566	0	34.4300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1183.0	0	SC	0	2.6566	0	34.4300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1184.0	0	SC	0	2.6556	0	34.4300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1185.0	0	SC	0	2.6536	0	34.4300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1186.0	0	SC	0	2.6526	0	34.4300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1187.0	0	SC	0	2.6515	0	34.4300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1188.0	0	SC	0	2.6506	0	34.4300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1189.0	0	SC	0	2.6506	0	34.4310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1190.0	0	SC	0	2.6496	0	34.4320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1191.0	0	SC	0	2.6476	0	34.4320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1192.0	0	SC	0	2.6476	0	34.4320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1193.0	0	SC	0	2.6476	0	34.4320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1194.0	0	SC	0	2.6466	0	34.4320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1195.0	0	SC	0	2.6446	0	34.4320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1196.0	0	SC	0	2.6426	0	34.4330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1197.0	0	SC	0	2.6426	0	34.4330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1198.0	0	SC	0	2.6416	0	34.4330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1199.0	0	SC	0	2.6416	0	34.4330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1200.0	0	SC	0	2.6406	0	34.4340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1201.0	0	SC	0	2.6396	0	34.4340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1202.0	0	SC	0	2.6386	0	34.4340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1203.0	0	SC	0	2.6366	0	34.4350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1204.0	0	SC	0	2.6355	0	34.4350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1205.0	0	SC	0	2.6355	0	34.4350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1206.0	0	SC	0	2.6346	0	34.4340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1207.0	0	SC	0	2.6326	0	34.4350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1208.0	0	SC	0	2.6286	0	34.4360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1209.0	0	SC	0	2.6266	0	34.4360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1210.0	0	SC	0	2.6256	0	34.4370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1211.0	0	SC	0	2.6226	0	34.4380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1212.0	0	SC	0	2.6206	0	34.4380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1213.0	0	SC	0	2.6195	0	34.4380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1214.0	0	SC	0	2.6186	0	34.4390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1215.0	0	SC	0	2.6186	0	34.4380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1216.0	0	SC	0	2.6186	0	34.4380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1217.0	0	SC	0	2.6186	0	34.4380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1218.0	0	SC	0	2.6186	0	34.4380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1219.0	0	SC	0	2.6166	0	34.4390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1220.0	0	SC	0	2.6146	0	34.4390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1221.0	0	SC	0	2.6136	0	34.4390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1222.0	0	SC	0	2.6136	0	34.4390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1223.0	0	SC	0	2.6126	0	34.4390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1224.0	0	SC	0	2.6096	0	34.4390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1225.0	0	SC	0	2.6066	0	34.4410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1226.0	0	SC	0	2.6046	0	34.4410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1227.0	0	SC	0	2.6026	0	34.4410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1228.0	0	SC	0	2.6006	0	34.4410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1229.0	0	SC	0	2.5976	0	34.4420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1230.0	0	SC	0	2.5955	0	34.4420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1231.0	0	SC	0	2.5946	0	34.4420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1232.0	0	SC	0	2.5926	0	34.4420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1233.0	0	SC	0	2.5916	0	34.4430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1234.0	0	SC	0	2.5916	0	34.4430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1235.0	0	SC	0	2.5906	0	34.4430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1236.0	0	SC	0	2.5896	0	34.4430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1237.0	0	SC	0	2.5896	0	34.4430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1238.0	0	SC	0	2.5886	0	34.4440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1239.0	0	SC	0	2.5875	0	34.4430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1240.0	0	SC	0	2.5866	0	34.4430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1241.0	0	SC	0	2.5856	0	34.4440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1242.0	0	SC	0	2.5836	0	34.4440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1243.0	0	SC	0	2.5816	0	34.4450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1244.0	0	SC	0	2.5806	0	34.4450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1245.0	0	SC	0	2.5786	0	34.4460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1246.0	0	SC	0	2.5766	0	34.4460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1247.0	0	SC	0	2.5746	0	34.4470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1248.0	0	SC	0	2.5726	0	34.4470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1249.0	0	SC	0	2.5706	0	34.4470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1250.0	0	SC	0	2.5696	0	34.4470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1251.0	0	SC	0	2.5676	0	34.4480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1252.0	0	SC	0	2.5666	0	34.4480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1253.0	0	SC	0	2.5656	0	34.4480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1254.0	0	SC	0	2.5656	0	34.4480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1255.0	0	SC	0	2.5646	0	34.4480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1256.0	0	SC	0	2.5635	0	34.4490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1257.0	0	SC	0	2.5626	0	34.4490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1258.0	0	SC	0	2.5596	0	34.4500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1259.0	0	SC	0	2.5586	0	34.4500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1260.0	0	SC	0	2.5566	0	34.4500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1261.0	0	SC	0	2.5546	0	34.4510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1262.0	0	SC	0	2.5536	0	34.4500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1263.0	0	SC	0	2.5526	0	34.4510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1264.0	0	SC	0	2.5526	0	34.4510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1265.0	0	SC	0	2.5526	0	34.4510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1266.0	0	SC	0	2.5516	0	34.4520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1267.0	0	SC	0	2.5506	0	34.4520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1268.0	0	SC	0	2.5486	0	34.4520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1269.0	0	SC	0	2.5476	0	34.4530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1270.0	0	SC	0	2.5466	0	34.4530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1271.0	0	SC	0	2.5456	0	34.4530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1272.0	0	SC	0	2.5436	0	34.4530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1273.0	0	SC	0	2.5406	0	34.4540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1274.0	0	SC	0	2.5376	0	34.4550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1275.0	0	SC	0	2.5356	0	34.4550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1276.0	0	SC	0	2.5345	0	34.4560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1277.0	0	SC	0	2.5306	0	34.4560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1278.0	0	SC	0	2.5296	0	34.4570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1279.0	0	SC	0	2.5296	0	34.4570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1280.0	0	SC	0	2.5286	0	34.4570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1281.0	0	SC	0	2.5276	0	34.4580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1282.0	0	SC	0	2.5256	0	34.4580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1283.0	0	SC	0	2.5246	0	34.4580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1284.0	0	SC	0	2.5236	0	34.4580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1285.0	0	SC	0	2.5226	0	34.4580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1286.0	0	SC	0	2.5206	0	34.4590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1287.0	0	SC	0	2.5185	0	34.4590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1288.0	0	SC	0	2.5156	0	34.4600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1289.0	0	SC	0	2.5136	0	34.4600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1290.0	0	SC	0	2.5126	0	34.4610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1291.0	0	SC	0	2.5116	0	34.4600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1292.0	0	SC	0	2.5105	0	34.4610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1293.0	0	SC	0	2.5096	0	34.4610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1294.0	0	SC	0	2.5096	0	34.4610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1295.0	0	SC	0	2.5086	0	34.4620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1296.0	0	SC	0	2.5086	0	34.4620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1297.0	0	SC	0	2.5066	0	34.4620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1298.0	0	SC	0	2.5046	0	34.4620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1299.0	0	SC	0	2.5036	0	34.4620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1300.0	0	SC	0	2.5036	0	34.4620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1301.0	0	SC	0	2.5025	0	34.4630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1302.0	0	SC	0	2.5025	0	34.4630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1303.0	0	SC	0	2.5006	0	34.4640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1304.0	0	SC	0	2.4996	0	34.4640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1305.0	0	SC	0	2.4986	0	34.4640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1306.0	0	SC	0	2.4966	0	34.4640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1307.0	0	SC	0	2.4945	0	34.4640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1308.0	0	SC	0	2.4926	0	34.4650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1309.0	0	SC	0	2.4906	0	34.4660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1310.0	0	SC	0	2.4906	0	34.4650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1311.0	0	SC	0	2.4896	0	34.4650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1312.0	0	SC	0	2.4886	0	34.4660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1313.0	0	SC	0	2.4865	0	34.4660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1314.0	0	SC	0	2.4856	0	34.4660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1315.0	0	SC	0	2.4836	0	34.4670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1316.0	0	SC	0	2.4826	0	34.4670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1317.0	0	SC	0	2.4816	0	34.4660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1318.0	0	SC	0	2.4816	0	34.4670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1319.0	0	SC	0	2.4796	0	34.4680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1320.0	0	SC	0	2.4785	0	34.4680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1321.0	0	SC	0	2.4776	0	34.4680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1322.0	0	SC	0	2.4766	0	34.4680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1323.0	0	SC	0	2.4766	0	34.4680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1324.0	0	SC	0	2.4756	0	34.4680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1325.0	0	SC	0	2.4746	0	34.4690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1326.0	0	SC	0	2.4736	0	34.4690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1327.0	0	SC	0	2.4736	0	34.4690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1328.0	0	SC	0	2.4726	0	34.4700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1329.0	0	SC	0	2.4716	0	34.4690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1330.0	0	SC	0	2.4716	0	34.4700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1331.0	0	SC	0	2.4705	0	34.4700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1332.0	0	SC	0	2.4696	0	34.4690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1333.0	0	SC	0	2.4686	0	34.4700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1334.0	0	SC	0	2.4666	0	34.4709	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1335.0	0	SC	0	2.4656	0	34.4709	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1336.0	0	SC	0	2.4646	0	34.4709	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1337.0	0	SC	0	2.4636	0	34.4709	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1338.0	0	SC	0	2.4626	0	34.4709	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1339.0	0	SC	0	2.4616	0	34.4709	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1340.0	0	SC	0	2.4566	0	34.4730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1341.0	0	SC	0	2.4546	0	34.4730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1342.0	0	SC	0	2.4526	0	34.4730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1343.0	0	SC	0	2.4516	0	34.4739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1344.0	0	SC	0	2.4516	0	34.4739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1345.0	0	SC	0	2.4506	0	34.4739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1346.0	0	SC	0	2.4506	0	34.4739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1347.0	0	SC	0	2.4496	0	34.4739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1348.0	0	SC	0	2.4496	0	34.4739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1349.0	0	SC	0	2.4496	0	34.4739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1350.0	0	SC	0	2.4486	0	34.4739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1351.0	0	SC	0	2.4486	0	34.4750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1352.0	0	SC	0	2.4476	0	34.4750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1353.0	0	SC	0	2.4476	0	34.4750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1354.0	0	SC	0	2.4466	0	34.4739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1355.0	0	SC	0	2.4466	0	34.4739	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1356.0	0	SC	0	2.4446	0	34.4750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1357.0	0	SC	0	2.4446	0	34.4750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1358.0	0	SC	0	2.4436	0	34.4750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1359.0	0	SC	0	2.4416	0	34.4760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1360.0	0	SC	0	2.4416	0	34.4769	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1361.0	0	SC	0	2.4396	0	34.4769	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1362.0	0	SC	0	2.4376	0	34.4769	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1363.0	0	SC	0	2.4336	0	34.4780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1364.0	0	SC	0	2.4316	0	34.4790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1365.0	0	SC	0	2.4296	0	34.4790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1366.0	0	SC	0	2.4296	0	34.4790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1367.0	0	SC	0	2.4286	0	34.4790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1368.0	0	SC	0	2.4266	0	34.4790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1369.0	0	SC	0	2.4246	0	34.4790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1370.0	0	SC	0	2.4226	0	34.4799	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1371.0	0	SC	0	2.4196	0	34.4810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1372.0	0	SC	0	2.4186	0	34.4810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1373.0	0	SC	0	2.4175	0	34.4810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1374.0	0	SC	0	2.4156	0	34.4820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1375.0	0	SC	0	2.4135	0	34.4820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1376.0	0	SC	0	2.4126	0	34.4820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1377.0	0	SC	0	2.4126	0	34.4820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1378.0	0	SC	0	2.4116	0	34.4820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1379.0	0	SC	0	2.4116	0	34.4829	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1380.0	0	SC	0	2.4106	0	34.4820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1381.0	0	SC	0	2.4095	0	34.4829	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1382.0	0	SC	0	2.4076	0	34.4840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1383.0	0	SC	0	2.4076	0	34.4829	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1384.0	0	SC	0	2.4076	0	34.4829	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1385.0	0	SC	0	2.4066	0	34.4829	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1386.0	0	SC	0	2.4066	0	34.4840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1387.0	0	SC	0	2.4056	0	34.4840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1388.0	0	SC	0	2.4036	0	34.4840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1389.0	0	SC	0	2.4036	0	34.4840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1390.0	0	SC	0	2.4026	0	34.4840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1391.0	0	SC	0	2.3996	0	34.4860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1392.0	0	SC	0	2.3986	0	34.4860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1393.0	0	SC	0	2.3976	0	34.4860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1394.0	0	SC	0	2.3966	0	34.4860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1395.0	0	SC	0	2.3956	0	34.4860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1396.0	0	SC	0	2.3956	0	34.4860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1397.0	0	SC	0	2.3935	0	34.4860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1398.0	0	SC	0	2.3916	0	34.4870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1399.0	0	SC	0	2.3896	0	34.4870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1400.0	0	SC	0	2.3886	0	34.4870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1401.0	0	SC	0	2.3876	0	34.4880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1402.0	0	SC	0	2.3855	0	34.4880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1403.0	0	SC	0	2.3846	0	34.4880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1404.0	0	SC	0	2.3836	0	34.4890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1405.0	0	SC	0	2.3836	0	34.4880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1406.0	0	SC	0	2.3826	0	34.4890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1407.0	0	SC	0	2.3816	0	34.4890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1408.0	0	SC	0	2.3806	0	34.4900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1409.0	0	SC	0	2.3796	0	34.4900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1410.0	0	SC	0	2.3796	0	34.4890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1411.0	0	SC	0	2.3796	0	34.4900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1412.0	0	SC	0	2.3786	0	34.4900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1413.0	0	SC	0	2.3775	0	34.4900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1414.0	0	SC	0	2.3766	0	34.4900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1415.0	0	SC	0	2.3746	0	34.4910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1416.0	0	SC	0	2.3746	0	34.4910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1417.0	0	SC	0	2.3726	0	34.4910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1418.0	0	SC	0	2.3716	0	34.4910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1419.0	0	SC	0	2.3706	0	34.4920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1420.0	0	SC	0	2.3686	0	34.4920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1421.0	0	SC	0	2.3666	0	34.4920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1422.0	0	SC	0	2.3656	0	34.4920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1423.0	0	SC	0	2.3646	0	34.4930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1424.0	0	SC	0	2.3646	0	34.4930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1425.0	0	SC	0	2.3646	0	34.4930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1426.0	0	SC	0	2.3636	0	34.4930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1427.0	0	SC	0	2.3626	0	34.4930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1428.0	0	SC	0	2.3606	0	34.4940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1429.0	0	SC	0	2.3586	0	34.4940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1430.0	0	SC	0	2.3586	0	34.4940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1431.0	0	SC	0	2.3576	0	34.4940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1432.0	0	SC	0	2.3566	0	34.4950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1433.0	0	SC	0	2.3576	0	34.4950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1434.0	0	SC	0	2.3556	0	34.4950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1435.0	0	SC	0	2.3535	0	34.4950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1436.0	0	SC	0	2.3526	0	34.4950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1437.0	0	SC	0	2.3516	0	34.4960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1438.0	0	SC	0	2.3496	0	34.4960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1439.0	0	SC	0	2.3476	0	34.4960	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1440.0	0	SC	0	2.3466	0	34.4970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1441.0	0	SC	0	2.3455	0	34.4970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1442.0	0	SC	0	2.3426	0	34.4980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1443.0	0	SC	0	2.3416	0	34.4980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1444.0	0	SC	0	2.3406	0	34.4990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1445.0	0	SC	0	2.3396	0	34.4980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1446.0	0	SC	0	2.3396	0	34.4980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1447.0	0	SC	0	2.3366	0	34.4990	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1448.0	0	SC	0	2.3336	0	34.5000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1449.0	0	SC	0	2.3316	0	34.5000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1450.0	0	SC	0	2.3306	0	34.5000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1451.0	0	SC	0	2.3306	0	34.5000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1452.0	0	SC	0	2.3296	0	34.5000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1453.0	0	SC	0	2.3296	0	34.5010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1454.0	0	SC	0	2.3276	0	34.5020	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1455.0	0	SC	0	2.3266	0	34.5020	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1456.0	0	SC	0	2.3256	0	34.5010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1457.0	0	SC	0	2.3246	0	34.5010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1458.0	0	SC	0	2.3246	0	34.5020	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1459.0	0	SC	0	2.3236	0	34.5020	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1460.0	0	SC	0	2.3226	0	34.5020	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1461.0	0	SC	0	2.3226	0	34.5020	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1462.0	0	SC	0	2.3206	0	34.5030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1463.0	0	SC	0	2.3186	0	34.5030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1464.0	0	SC	0	2.3176	0	34.5030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1465.0	0	SC	0	2.3156	0	34.5040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1466.0	0	SC	0	2.3146	0	34.5040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1467.0	0	SC	0	2.3136	0	34.5040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1468.0	0	SC	0	2.3126	0	34.5040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1469.0	0	SC	0	2.3116	0	34.5050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1470.0	0	SC	0	2.3096	0	34.5050	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1471.0	0	SC	0	2.3076	0	34.5060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1472.0	0	SC	0	2.3056	0	34.5060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1473.0	0	SC	0	2.3036	0	34.5070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1474.0	0	SC	0	2.3016	0	34.5070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1475.0	0	SC	0	2.3016	0	34.5070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1476.0	0	SC	0	2.3006	0	34.5070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1477.0	0	SC	0	2.3016	0	34.5060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1478.0	0	SC	0	2.3006	0	34.5070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1479.0	0	SC	0	2.3006	0	34.5070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1480.0	0	SC	0	2.2996	0	34.5080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1481.0	0	SC	0	2.3006	0	34.5080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1482.0	0	SC	0	2.2996	0	34.5070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1483.0	0	SC	0	2.2986	0	34.5080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1484.0	0	SC	0	2.2976	0	34.5080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1485.0	0	SC	0	2.2976	0	34.5080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1486.0	0	SC	0	2.2966	0	34.5080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1487.0	0	SC	0	2.2956	0	34.5080	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1488.0	0	SC	0	2.2946	0	34.5090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1489.0	0	SC	0	2.2936	0	34.5090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1490.0	0	SC	0	2.2905	0	34.5100	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1491.0	0	SC	0	2.2895	0	34.5100	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1492.0	0	SC	0	2.2884	0	34.5090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1493.0	0	SC	0	2.2875	0	34.5100	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1494.0	0	SC	0	2.2865	0	34.5100	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1495.0	0	SC	0	2.2835	0	34.5110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1496.0	0	SC	0	2.2825	0	34.5110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1497.0	0	SC	0	2.2825	0	34.5120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1498.0	0	SC	0	2.2825	0	34.5110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1499.0	0	SC	0	2.2815	0	34.5110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1500.0	0	SC	0	2.2815	0	34.5110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1501.0	0	SC	0	2.2815	0	34.5120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1502.0	0	SC	0	2.2805	0	34.5110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1503.0	0	SC	0	2.2805	0	34.5110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1504.0	0	SC	0	2.2805	0	34.5110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1505.0	0	SC	0	2.2785	0	34.5120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1506.0	0	SC	0	2.2764	0	34.5120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1507.0	0	SC	0	2.2755	0	34.5130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1508.0	0	SC	0	2.2745	0	34.5130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1509.0	0	SC	0	2.2735	0	34.5130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1510.0	0	SC	0	2.2715	0	34.5130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1511.0	0	SC	0	2.2705	0	34.5130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1512.0	0	SC	0	2.2695	0	34.5140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1513.0	0	SC	0	2.2675	0	34.5140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1514.0	0	SC	0	2.2665	0	34.5140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1515.0	0	SC	0	2.2655	0	34.5150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1516.0	0	SC	0	2.2635	0	34.5160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1517.0	0	SC	0	2.2615	0	34.5160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1518.0	0	SC	0	2.2604	0	34.5160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1519.0	0	SC	0	2.2604	0	34.5160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1520.0	0	SC	0	2.2604	0	34.5160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1521.0	0	SC	0	2.2565	0	34.5170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1522.0	0	SC	0	2.2524	0	34.5180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1523.0	0	SC	0	2.2524	0	34.5180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1524.0	0	SC	0	2.2515	0	34.5170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1525.0	0	SC	0	2.2515	0	34.5170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1526.0	0	SC	0	2.2505	0	34.5170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1527.0	0	SC	0	2.2495	0	34.5180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1528.0	0	SC	0	2.2475	0	34.5180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1529.0	0	SC	0	2.2465	0	34.5190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1530.0	0	SC	0	2.2455	0	34.5190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1531.0	0	SC	0	2.2455	0	34.5200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1532.0	0	SC	0	2.2455	0	34.5190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1533.0	0	SC	0	2.2455	0	34.5200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1534.0	0	SC	0	2.2455	0	34.5200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1535.0	0	SC	0	2.2455	0	34.5200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1536.0	0	SC	0	2.2444	0	34.5200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1537.0	0	SC	0	2.2435	0	34.5200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1538.0	0	SC	0	2.2415	0	34.5200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1539.0	0	SC	0	2.2395	0	34.5200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1540.0	0	SC	0	2.2375	0	34.5210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1541.0	0	SC	0	2.2355	0	34.5210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1542.0	0	SC	0	2.2335	0	34.5220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1543.0	0	SC	0	2.2325	0	34.5220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1544.0	0	SC	0	2.2325	0	34.5220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1545.0	0	SC	0	2.2325	0	34.5220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1546.0	0	SC	0	2.2315	0	34.5230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1547.0	0	SC	0	2.2315	0	34.5220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1548.0	0	SC	0	2.2305	0	34.5230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1549.0	0	SC	0	2.2295	0	34.5230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1550.0	0	SC	0	2.2285	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1551.0	0	SC	0	2.2275	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1552.0	0	SC	0	2.2265	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1553.0	0	SC	0	2.2265	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1554.0	0	SC	0	2.2255	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1555.0	0	SC	0	2.2245	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1556.0	0	SC	0	2.2245	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1557.0	0	SC	0	2.2235	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1558.0	0	SC	0	2.2235	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1559.0	0	SC	0	2.2235	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1560.0	0	SC	0	2.2235	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1561.0	0	SC	0	2.2225	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1562.0	0	SC	0	2.2225	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1563.0	0	SC	0	2.2215	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1564.0	0	SC	0	2.2215	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1565.0	0	SC	0	2.2205	0	34.5240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1566.0	0	SC	0	2.2205	0	34.5250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1567.0	0	SC	0	2.2195	0	34.5250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1568.0	0	SC	0	2.2185	0	34.5250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1569.0	0	SC	0	2.2185	0	34.5250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1570.0	0	SC	0	2.2175	0	34.5250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1571.0	0	SC	0	2.2165	0	34.5260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1572.0	0	SC	0	2.2145	0	34.5260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1573.0	0	SC	0	2.2135	0	34.5270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1574.0	0	SC	0	2.2125	0	34.5260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1575.0	0	SC	0	2.2125	0	34.5270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1576.0	0	SC	0	2.2115	0	34.5270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1577.0	0	SC	0	2.2115	0	34.5270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1578.0	0	SC	0	2.2115	0	34.5280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1579.0	0	SC	0	2.2105	0	34.5280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1580.0	0	SC	0	2.2105	0	34.5280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1581.0	0	SC	0	2.2095	0	34.5280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1582.0	0	SC	0	2.2085	0	34.5280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1583.0	0	SC	0	2.2055	0	34.5290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1584.0	0	SC	0	2.2055	0	34.5290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1585.0	0	SC	0	2.2045	0	34.5290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1586.0	0	SC	0	2.2045	0	34.5290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1587.0	0	SC	0	2.2035	0	34.5290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1588.0	0	SC	0	2.2035	0	34.5290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1589.0	0	SC	0	2.2035	0	34.5290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1590.0	0	SC	0	2.2025	0	34.5290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1591.0	0	SC	0	2.2025	0	34.5290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1592.0	0	SC	0	2.2015	0	34.5290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1593.0	0	SC	0	2.2005	0	34.5300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1594.0	0	SC	0	2.1995	0	34.5290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1595.0	0	SC	0	2.1995	0	34.5300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1596.0	0	SC	0	2.1995	0	34.5290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1597.0	0	SC	0	2.1985	0	34.5300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1598.0	0	SC	0	2.1985	0	34.5300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1599.0	0	SC	0	2.1975	0	34.5310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1600.0	0	SC	0	2.1975	0	34.5319	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1601.0	0	SC	0	2.1975	0	34.5310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1602.0	0	SC	0	2.1965	0	34.5319	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1603.0	0	SC	0	2.1965	0	34.5310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1604.0	0	SC	0	2.1965	0	34.5319	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1605.0	0	SC	0	2.1965	0	34.5319	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1606.0	0	SC	0	2.1955	0	34.5319	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1607.0	0	SC	0	2.1955	0	34.5319	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1608.0	0	SC	0	2.1955	0	34.5319	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1609.0	0	SC	0	2.1955	0	34.5319	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1610.0	0	SC	0	2.1945	0	34.5319	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1611.0	0	SC	0	2.1945	0	34.5319	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1612.0	0	SC	0	2.1935	0	34.5319	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1613.0	0	SC	0	2.1925	0	34.5330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1614.0	0	SC	0	2.1915	0	34.5330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1615.0	0	SC	0	2.1905	0	34.5330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1616.0	0	SC	0	2.1895	0	34.5330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1617.0	0	SC	0	2.1875	0	34.5330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1618.0	0	SC	0	2.1865	0	34.5330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1619.0	0	SC	0	2.1855	0	34.5330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1620.0	0	SC	0	2.1855	0	34.5330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1621.0	0	SC	0	2.1845	0	34.5330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1622.0	0	SC	0	2.1835	0	34.5340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1623.0	0	SC	0	2.1825	0	34.5340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1624.0	0	SC	0	2.1825	0	34.5340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1625.0	0	SC	0	2.1805	0	34.5340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1626.0	0	SC	0	2.1785	0	34.5349	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1627.0	0	SC	0	2.1765	0	34.5360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1628.0	0	SC	0	2.1755	0	34.5360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1629.0	0	SC	0	2.1745	0	34.5360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1630.0	0	SC	0	2.1745	0	34.5360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1631.0	0	SC	0	2.1725	0	34.5370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1632.0	0	SC	0	2.1715	0	34.5370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1633.0	0	SC	0	2.1705	0	34.5370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1634.0	0	SC	0	2.1685	0	34.5379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1635.0	0	SC	0	2.1674	0	34.5379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1636.0	0	SC	0	2.1665	0	34.5379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1637.0	0	SC	0	2.1655	0	34.5379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1638.0	0	SC	0	2.1645	0	34.5379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1639.0	0	SC	0	2.1645	0	34.5379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1640.0	0	SC	0	2.1645	0	34.5379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1641.0	0	SC	0	2.1634	0	34.5379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1642.0	0	SC	0	2.1634	0	34.5390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1643.0	0	SC	0	2.1634	0	34.5379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1644.0	0	SC	0	2.1625	0	34.5379	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1645.0	0	SC	0	2.1625	0	34.5390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1646.0	0	SC	0	2.1615	0	34.5390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1647.0	0	SC	0	2.1605	0	34.5390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1648.0	0	SC	0	2.1594	0	34.5390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1649.0	0	SC	0	2.1585	0	34.5390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1650.0	0	SC	0	2.1575	0	34.5390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1651.0	0	SC	0	2.1575	0	34.5390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1652.0	0	SC	0	2.1575	0	34.5400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1653.0	0	SC	0	2.1565	0	34.5400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1654.0	0	SC	0	2.1565	0	34.5400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1655.0	0	SC	0	2.1554	0	34.5400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1656.0	0	SC	0	2.1545	0	34.5400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1657.0	0	SC	0	2.1535	0	34.5400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1658.0	0	SC	0	2.1535	0	34.5400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1659.0	0	SC	0	2.1525	0	34.5409	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1660.0	0	SC	0	2.1514	0	34.5409	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1661.0	0	SC	0	2.1505	0	34.5409	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1662.0	0	SC	0	2.1505	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1663.0	0	SC	0	2.1495	0	34.5409	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1664.0	0	SC	0	2.1495	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1665.0	0	SC	0	2.1495	0	34.5409	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1666.0	0	SC	0	2.1495	0	34.5409	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1667.0	0	SC	0	2.1495	0	34.5409	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1668.0	0	SC	0	2.1485	0	34.5409	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1669.0	0	SC	0	2.1485	0	34.5409	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1670.0	0	SC	0	2.1485	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1671.0	0	SC	0	2.1485	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1672.0	0	SC	0	2.1474	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1673.0	0	SC	0	2.1474	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1674.0	0	SC	0	2.1474	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1675.0	0	SC	0	2.1465	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1676.0	0	SC	0	2.1465	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1677.0	0	SC	0	2.1455	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1678.0	0	SC	0	2.1455	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1679.0	0	SC	0	2.1455	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1680.0	0	SC	0	2.1455	0	34.5430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1681.0	0	SC	0	2.1445	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1682.0	0	SC	0	2.1445	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1683.0	0	SC	0	2.1445	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1684.0	0	SC	0	2.1434	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1685.0	0	SC	0	2.1425	0	34.5420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1686.0	0	SC	0	2.1415	0	34.5430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1687.0	0	SC	0	2.1395	0	34.5430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1688.0	0	SC	0	2.1395	0	34.5430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1689.0	0	SC	0	2.1395	0	34.5430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1690.0	0	SC	0	2.1395	0	34.5430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1691.0	0	SC	0	2.1395	0	34.5430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1692.0	0	SC	0	2.1395	0	34.5430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1693.0	0	SC	0	2.1385	0	34.5439	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1694.0	0	SC	0	2.1365	0	34.5450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1695.0	0	SC	0	2.1354	0	34.5439	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1696.0	0	SC	0	2.1354	0	34.5439	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1697.0	0	SC	0	2.1345	0	34.5450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1698.0	0	SC	0	2.1345	0	34.5450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1699.0	0	SC	0	2.1335	0	34.5460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1700.0	0	SC	0	2.1315	0	34.5460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1701.0	0	SC	0	2.1315	0	34.5460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1702.0	0	SC	0	2.1305	0	34.5460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1703.0	0	SC	0	2.1305	0	34.5460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1704.0	0	SC	0	2.1305	0	34.5460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1705.0	0	SC	0	2.1305	0	34.5450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1706.0	0	SC	0	2.1295	0	34.5460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1707.0	0	SC	0	2.1295	0	34.5460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1708.0	0	SC	0	2.1295	0	34.5460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1709.0	0	SC	0	2.1295	0	34.5460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1710.0	0	SC	0	2.1285	0	34.5460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1711.0	0	SC	0	2.1274	0	34.5469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1712.0	0	SC	0	2.1265	0	34.5469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1713.0	0	SC	0	2.1255	0	34.5469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1714.0	0	SC	0	2.1255	0	34.5469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1715.0	0	SC	0	2.1255	0	34.5469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1716.0	0	SC	0	2.1245	0	34.5469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1717.0	0	SC	0	2.1245	0	34.5469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1718.0	0	SC	0	2.1235	0	34.5469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1719.0	0	SC	0	2.1235	0	34.5469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1720.0	0	SC	0	2.1225	0	34.5469	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1721.0	0	SC	0	2.1225	0	34.5480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1722.0	0	SC	0	2.1215	0	34.5490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1723.0	0	SC	0	2.1215	0	34.5480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1724.0	0	SC	0	2.1205	0	34.5480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1725.0	0	SC	0	2.1194	0	34.5480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1726.0	0	SC	0	2.1185	0	34.5490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1727.0	0	SC	0	2.1165	0	34.5500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1728.0	0	SC	0	2.1155	0	34.5500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1729.0	0	SC	0	2.1145	0	34.5500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1730.0	0	SC	0	2.1145	0	34.5500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1731.0	0	SC	0	2.1135	0	34.5500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1732.0	0	SC	0	2.1115	0	34.5510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1733.0	0	SC	0	2.1095	0	34.5510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1734.0	0	SC	0	2.1085	0	34.5510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1735.0	0	SC	0	2.1085	0	34.5510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1736.0	0	SC	0	2.1075	0	34.5510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1737.0	0	SC	0	2.1075	0	34.5510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1738.0	0	SC	0	2.1065	0	34.5510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1739.0	0	SC	0	2.1065	0	34.5510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1740.0	0	SC	0	2.1045	0	34.5510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1741.0	0	SC	0	2.1035	0	34.5520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1742.0	0	SC	0	2.1025	0	34.5520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1743.0	0	SC	0	2.1015	0	34.5520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1744.0	0	SC	0	2.1005	0	34.5530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1745.0	0	SC	0	2.0995	0	34.5520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1746.0	0	SC	0	2.0985	0	34.5520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1747.0	0	SC	0	2.0985	0	34.5520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1748.0	0	SC	0	2.0985	0	34.5520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1749.0	0	SC	0	2.0975	0	34.5530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1750.0	0	SC	0	2.0975	0	34.5530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1751.0	0	SC	0	2.0965	0	34.5530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1752.0	0	SC	0	2.0955	0	34.5540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1753.0	0	SC	0	2.0945	0	34.5540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1754.0	0	SC	0	2.0945	0	34.5540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1755.0	0	SC	0	2.0935	0	34.5540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1756.0	0	SC	0	2.0935	0	34.5540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1757.0	0	SC	0	2.0925	0	34.5540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1758.0	0	SC	0	2.0915	0	34.5550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1759.0	0	SC	0	2.0905	0	34.5550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1760.0	0	SC	0	2.0895	0	34.5550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1761.0	0	SC	0	2.0885	0	34.5550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1762.0	0	SC	0	2.0885	0	34.5560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1763.0	0	SC	0	2.0875	0	34.5550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1764.0	0	SC	0	2.0875	0	34.5550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1765.0	0	SC	0	2.0875	0	34.5550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1766.0	0	SC	0	2.0865	0	34.5550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1767.0	0	SC	0	2.0855	0	34.5560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1768.0	0	SC	0	2.0845	0	34.5560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1769.0	0	SC	0	2.0835	0	34.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1770.0	0	SC	0	2.0825	0	34.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1771.0	0	SC	0	2.0825	0	34.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1772.0	0	SC	0	2.0815	0	34.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1773.0	0	SC	0	2.0805	0	34.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1774.0	0	SC	0	2.0805	0	34.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1775.0	0	SC	0	2.0805	0	34.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1776.0	0	SC	0	2.0805	0	34.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1777.0	0	SC	0	2.0805	0	34.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1778.0	0	SC	0	2.0805	0	34.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1779.0	0	SC	0	2.0795	0	34.5580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1780.0	0	SC	0	2.0795	0	34.5580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1781.0	0	SC	0	2.0795	0	34.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1782.0	0	SC	0	2.0795	0	34.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1783.0	0	SC	0	2.0795	0	34.5580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1784.0	0	SC	0	2.0785	0	34.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1785.0	0	SC	0	2.0785	0	34.5570	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1786.0	0	SC	0	2.0765	0	34.5590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1787.0	0	SC	0	2.0765	0	34.5580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1788.0	0	SC	0	2.0755	0	34.5590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1789.0	0	SC	0	2.0745	0	34.5590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1790.0	0	SC	0	2.0735	0	34.5590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1791.0	0	SC	0	2.0735	0	34.5580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1792.0	0	SC	0	2.0735	0	34.5580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1793.0	0	SC	0	2.0725	0	34.5590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1794.0	0	SC	0	2.0715	0	34.5590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1795.0	0	SC	0	2.0705	0	34.5590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1796.0	0	SC	0	2.0705	0	34.5590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1797.0	0	SC	0	2.0705	0	34.5600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1798.0	0	SC	0	2.0705	0	34.5590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1799.0	0	SC	0	2.0695	0	34.5600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1800.0	0	SC	0	2.0695	0	34.5600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1801.0	0	SC	0	2.0685	0	34.5600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1802.0	0	SC	0	2.0675	0	34.5600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1803.0	0	SC	0	2.0675	0	34.5600	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1804.0	0	SC	0	2.0665	0	34.5610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1805.0	0	SC	0	2.0665	0	34.5610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1806.0	0	SC	0	2.0665	0	34.5610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1807.0	0	SC	0	2.0655	0	34.5610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1808.0	0	SC	0	2.0645	0	34.5610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1809.0	0	SC	0	2.0635	0	34.5610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1810.0	0	SC	0	2.0625	0	34.5610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1811.0	0	SC	0	2.0625	0	34.5610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1812.0	0	SC	0	2.0625	0	34.5620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1813.0	0	SC	0	2.0625	0	34.5620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1814.0	0	SC	0	2.0605	0	34.5620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1815.0	0	SC	0	2.0595	0	34.5620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1816.0	0	SC	0	2.0585	0	34.5620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1817.0	0	SC	0	2.0575	0	34.5620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1818.0	0	SC	0	2.0575	0	34.5620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1819.0	0	SC	0	2.0575	0	34.5620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1820.0	0	SC	0	2.0565	0	34.5630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1821.0	0	SC	0	2.0565	0	34.5630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1822.0	0	SC	0	2.0545	0	34.5630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1823.0	0	SC	0	2.0525	0	34.5640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1824.0	0	SC	0	2.0525	0	34.5630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1825.0	0	SC	0	2.0525	0	34.5640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1826.0	0	SC	0	2.0525	0	34.5630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1827.0	0	SC	0	2.0525	0	34.5630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1828.0	0	SC	0	2.0515	0	34.5630	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1829.0	0	SC	0	2.0515	0	34.5640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1830.0	0	SC	0	2.0515	0	34.5640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1831.0	0	SC	0	2.0505	0	34.5640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1832.0	0	SC	0	2.0485	0	34.5640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1833.0	0	SC	0	2.0475	0	34.5640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1834.0	0	SC	0	2.0455	0	34.5650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1835.0	0	SC	0	2.0445	0	34.5640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1836.0	0	SC	0	2.0435	0	34.5650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1837.0	0	SC	0	2.0435	0	34.5650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1838.0	0	SC	0	2.0424	0	34.5660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1839.0	0	SC	0	2.0424	0	34.5650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1840.0	0	SC	0	2.0415	0	34.5660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1841.0	0	SC	0	2.0405	0	34.5660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1842.0	0	SC	0	2.0405	0	34.5650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1843.0	0	SC	0	2.0395	0	34.5660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1844.0	0	SC	0	2.0395	0	34.5660	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1845.0	0	SC	0	2.0384	0	34.5670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1846.0	0	SC	0	2.0365	0	34.5670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1847.0	0	SC	0	2.0355	0	34.5670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1848.0	0	SC	0	2.0355	0	34.5670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1849.0	0	SC	0	2.0344	0	34.5670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1850.0	0	SC	0	2.0344	0	34.5670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1851.0	0	SC	0	2.0335	0	34.5670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1852.0	0	SC	0	2.0335	0	34.5670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1853.0	0	SC	0	2.0325	0	34.5670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1854.0	0	SC	0	2.0304	0	34.5680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1855.0	0	SC	0	2.0285	0	34.5680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1856.0	0	SC	0	2.0275	0	34.5690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1857.0	0	SC	0	2.0264	0	34.5690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1858.0	0	SC	0	2.0264	0	34.5690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1859.0	0	SC	0	2.0264	0	34.5690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1860.0	0	SC	0	2.0264	0	34.5690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1861.0	0	SC	0	2.0264	0	34.5690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1862.0	0	SC	0	2.0264	0	34.5690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1863.0	0	SC	0	2.0255	0	34.5690	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1864.0	0	SC	0	2.0245	0	34.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1865.0	0	SC	0	2.0235	0	34.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1866.0	0	SC	0	2.0224	0	34.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1867.0	0	SC	0	2.0215	0	34.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1868.0	0	SC	0	2.0215	0	34.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1869.0	0	SC	0	2.0215	0	34.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1870.0	0	SC	0	2.0205	0	34.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1871.0	0	SC	0	2.0205	0	34.5700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1872.0	0	SC	0	2.0184	0	34.5710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1873.0	0	SC	0	2.0175	0	34.5710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1874.0	0	SC	0	2.0165	0	34.5720	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1875.0	0	SC	0	2.0165	0	34.5710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1876.0	0	SC	0	2.0155	0	34.5720	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1877.0	0	SC	0	2.0144	0	34.5720	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1878.0	0	SC	0	2.0135	0	34.5720	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1879.0	0	SC	0	2.0115	0	34.5720	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1880.0	0	SC	0	2.0115	0	34.5720	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1881.0	0	SC	0	2.0104	0	34.5730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1882.0	0	SC	0	2.0095	0	34.5730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1883.0	0	SC	0	2.0095	0	34.5730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1884.0	0	SC	0	2.0085	0	34.5730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1885.0	0	SC	0	2.0085	0	34.5740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1886.0	0	SC	0	2.0075	0	34.5730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1887.0	0	SC	0	2.0085	0	34.5730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1888.0	0	SC	0	2.0075	0	34.5730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1889.0	0	SC	0	2.0075	0	34.5730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1890.0	0	SC	0	2.0075	0	34.5730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1891.0	0	SC	0	2.0075	0	34.5730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1892.0	0	SC	0	2.0064	0	34.5740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1893.0	0	SC	0	2.0055	0	34.5740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1894.0	0	SC	0	2.0045	0	34.5740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1895.0	0	SC	0	2.0035	0	34.5740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1896.0	0	SC	0	2.0035	0	34.5740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1897.0	0	SC	0	2.0035	0	34.5740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1898.0	0	SC	0	2.0024	0	34.5740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1899.0	0	SC	0	2.0024	0	34.5740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1900.0	0	SC	0	2.0024	0	34.5740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1901.0	0	SC	0	2.0015	0	34.5750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1902.0	0	SC	0	2.0005	0	34.5750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1903.0	0	SC	0	2.0005	0	34.5750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1904.0	0	SC	0	2.0005	0	34.5750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1905.0	0	SC	0	2.0005	0	34.5750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1906.0	0	SC	0	2.0005	0	34.5750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1907.0	0	SC	0	2.0005	0	34.5750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1908.0	0	SC	0	1.9995	0	34.5750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1909.0	0	SC	0	1.9985	0	34.5750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1910.0	0	SC	0	1.9985	0	34.5750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1911.0	0	SC	0	1.9975	0	34.5760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1912.0	0	SC	0	1.9965	0	34.5760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1913.0	0	SC	0	1.9955	0	34.5760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1914.0	0	SC	0	1.9955	0	34.5760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1915.0	0	SC	0	1.9945	0	34.5760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1916.0	0	SC	0	1.9945	0	34.5760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1917.0	0	SC	0	1.9935	0	34.5760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1918.0	0	SC	0	1.9925	0	34.5770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1919.0	0	SC	0	1.9915	0	34.5770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1920.0	0	SC	0	1.9905	0	34.5780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1921.0	0	SC	0	1.9895	0	34.5770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1922.0	0	SC	0	1.9885	0	34.5780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1923.0	0	SC	0	1.9875	0	34.5780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1924.0	0	SC	0	1.9865	0	34.5780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1925.0	0	SC	0	1.9855	0	34.5780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1926.0	0	SC	0	1.9845	0	34.5780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1927.0	0	SC	0	1.9825	0	34.5790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1928.0	0	SC	0	1.9815	0	34.5780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1929.0	0	SC	0	1.9805	0	34.5790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1930.0	0	SC	0	1.9795	0	34.5790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1931.0	0	SC	0	1.9795	0	34.5800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1932.0	0	SC	0	1.9785	0	34.5790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1933.0	0	SC	0	1.9785	0	34.5800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1934.0	0	SC	0	1.9775	0	34.5800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1935.0	0	SC	0	1.9765	0	34.5800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1936.0	0	SC	0	1.9765	0	34.5800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1937.0	0	SC	0	1.9755	0	34.5800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1938.0	0	SC	0	1.9755	0	34.5800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1939.0	0	SC	0	1.9755	0	34.5800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1940.0	0	SC	0	1.9745	0	34.5800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1941.0	0	SC	0	1.9735	0	34.5800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1942.0	0	SC	0	1.9735	0	34.5810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1943.0	0	SC	0	1.9715	0	34.5810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1944.0	0	SC	0	1.9705	0	34.5810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1945.0	0	SC	0	1.9695	0	34.5810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1946.0	0	SC	0	1.9695	0	34.5810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1947.0	0	SC	0	1.9685	0	34.5810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1948.0	0	SC	0	1.9685	0	34.5820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1949.0	0	SC	0	1.9675	0	34.5820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1950.0	0	SC	0	1.9665	0	34.5820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1951.0	0	SC	0	1.9655	0	34.5820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1952.0	0	SC	0	1.9645	0	34.5830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1953.0	0	SC	0	1.9635	0	34.5830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1954.0	0	SC	0	1.9635	0	34.5820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1955.0	0	SC	0	1.9625	0	34.5830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1956.0	0	SC	0	1.9615	0	34.5830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1957.0	0	SC	0	1.9605	0	34.5840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1958.0	0	SC	0	1.9585	0	34.5840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1959.0	0	SC	0	1.9575	0	34.5840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1960.0	0	SC	0	1.9575	0	34.5840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1961.0	0	SC	0	1.9575	0	34.5840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1962.0	0	SC	0	1.9575	0	34.5840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1963.0	0	SC	0	1.9575	0	34.5840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1964.0	0	SC	0	1.9575	0	34.5840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1965.0	0	SC	0	1.9575	0	34.5840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1966.0	0	SC	0	1.9565	0	34.5840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1967.0	0	SC	0	1.9545	0	34.5840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1968.0	0	SC	0	1.9545	0	34.5850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1969.0	0	SC	0	1.9545	0	34.5850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1970.0	0	SC	0	1.9545	0	34.5850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1971.0	0	SC	0	1.9525	0	34.5850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1972.0	0	SC	0	1.9515	0	34.5850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1973.0	0	SC	0	1.9515	0	34.5850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1974.0	0	SC	0	1.9505	0	34.5850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1975.0	0	SC	0	1.9505	0	34.5860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1976.0	0	SC	0	1.9495	0	34.5850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1977.0	0	SC	0	1.9495	0	34.5860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1978.0	0	SC	0	1.9485	0	34.5860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1979.0	0	SC	0	1.9475	0	34.5860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1980.0	0	SC	0	1.9465	0	34.5860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1981.0	0	SC	0	1.9465	0	34.5860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1982.0	0	SC	0	1.9455	0	34.5860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1983.0	0	SC	0	1.9465	0	34.5860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1984.0	0	SC	0	1.9455	0	34.5860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1985.0	0	SC	0	1.9445	0	34.5860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1986.0	0	SC	0	1.9445	0	34.5870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1987.0	0	SC	0	1.9435	0	34.5870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1988.0	0	SC	0	1.9435	0	34.5870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1989.0	0	SC	0	1.9425	0	34.5870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1990.0	0	SC	0	1.9415	0	34.5870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1991.0	0	SC	0	1.9405	0	34.5880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1992.0	0	SC	0	1.9405	0	34.5880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1993.0	0	SC	0	1.9395	0	34.5880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1994.0	0	SC	0	1.9375	0	34.5880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1995.0	0	SC	0	1.9375	0	34.5880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1996.0	0	SC	0	1.9365	0	34.5880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1997.0	0	SC	0	1.9365	0	34.5890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1998.0	0	SC	0	1.9365	0	34.5880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	1999.0	0	SC	0	1.9365	0	34.5880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2000.0	0	SC	0	1.9365	0	34.5880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2001.0	0	SC	0	1.9355	0	34.5880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2002.0	0	SC	0	1.9355	0	34.5880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2003.0	0	SC	0	1.9335	0	34.5880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2004.0	0	SC	0	1.9325	0	34.5890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2005.0	0	SC	0	1.9325	0	34.5890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2006.0	0	SC	0	1.9315	0	34.5900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2007.0	0	SC	0	1.9315	0	34.5900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2008.0	0	SC	0	1.9315	0	34.5900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2009.0	0	SC	0	1.9315	0	34.5890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2010.0	0	SC	0	1.9315	0	34.5890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2011.0	0	SC	0	1.9305	0	34.5890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2012.0	0	SC	0	1.9305	0	34.5890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2013.0	0	SC	0	1.9295	0	34.5900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2014.0	0	SC	0	1.9285	0	34.5900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2015.0	0	SC	0	1.9285	0	34.5910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2016.0	0	SC	0	1.9275	0	34.5910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2017.0	0	SC	0	1.9275	0	34.5910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2018.0	0	SC	0	1.9265	0	34.5900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2019.0	0	SC	0	1.9265	0	34.5910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2020.0	0	SC	0	1.9255	0	34.5900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2021.0	0	SC	0	1.9255	0	34.5910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2022.0	0	SC	0	1.9235	0	34.5910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2023.0	0	SC	0	1.9235	0	34.5910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2024.0	0	SC	0	1.9225	0	34.5920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2025.0	0	SC	0	1.9225	0	34.5920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2026.0	0	SC	0	1.9215	0	34.5920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2027.0	0	SC	0	1.9205	0	34.5920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2028.0	0	SC	0	1.9205	0	34.5920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2029.0	0	SC	0	1.9195	0	34.5920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2030.0	0	SC	0	1.9185	0	34.5920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2031.0	0	SC	0	1.9175	0	34.5920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2032.0	0	SC	0	1.9175	0	34.5920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2033.0	0	SC	0	1.9175	0	34.5930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2034.0	0	SC	0	1.9165	0	34.5930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2035.0	0	SC	0	1.9155	0	34.5930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2036.0	0	SC	0	1.9145	0	34.5940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2037.0	0	SC	0	1.9125	0	34.5940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2038.0	0	SC	0	1.9115	0	34.5940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2039.0	0	SC	0	1.9105	0	34.5940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2040.0	0	SC	0	1.9105	0	34.5930	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2041.0	0	SC	0	1.9105	0	34.5940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2042.0	0	SC	0	1.9105	0	34.5940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2043.0	0	SC	0	1.9105	0	34.5940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2044.0	0	SC	0	1.9095	0	34.5940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2045.0	0	SC	0	1.9085	0	34.5940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2046.0	0	SC	0	1.9075	0	34.5940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2047.0	0	SC	0	1.9065	0	34.5950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2048.0	0	SC	0	1.9065	0	34.5940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2049.0	0	SC	0	1.9055	0	34.5940	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2050.0	0	SC	0	1.9055	0	34.5950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2051.0	0	SC	0	1.9055	0	34.5950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2052.0	0	SC	0	1.9045	0	34.5950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2053.0	0	SC	0	1.9035	0	34.5950	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2054.0	0	SC	0	1.9025	0	34.5959	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2055.0	0	SC	0	1.9015	0	34.5959	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2056.0	0	SC	0	1.9005	0	34.5959	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2057.0	0	SC	0	1.8995	0	34.5959	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2058.0	0	SC	0	1.8995	0	34.5959	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2059.0	0	SC	0	1.8995	0	34.5959	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2060.0	0	SC	0	1.8985	0	34.5959	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2061.0	0	SC	0	1.8975	0	34.5970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2062.0	0	SC	0	1.8975	0	34.5970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2063.0	0	SC	0	1.8965	0	34.5970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2064.0	0	SC	0	1.8965	0	34.5959	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2065.0	0	SC	0	1.8965	0	34.5970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2066.0	0	SC	0	1.8965	0	34.5970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2067.0	0	SC	0	1.8965	0	34.5970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2068.0	0	SC	0	1.8955	0	34.5959	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2069.0	0	SC	0	1.8955	0	34.5970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2070.0	0	SC	0	1.8955	0	34.5970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2071.0	0	SC	0	1.8935	0	34.5970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2072.0	0	SC	0	1.8935	0	34.5970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2073.0	0	SC	0	1.8915	0	34.5980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2074.0	0	SC	0	1.8915	0	34.5980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2075.0	0	SC	0	1.8905	0	34.5980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2076.0	0	SC	0	1.8905	0	34.5980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2077.0	0	SC	0	1.8905	0	34.5959	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2078.0	0	SC	0	1.8895	0	34.5959	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2079.0	0	SC	0	1.8885	0	34.5970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2080.0	0	SC	0	1.8875	0	34.5970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2081.0	0	SC	0	1.8855	0	34.5970	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2082.0	0	SC	0	1.8845	0	34.5980	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2083.0	0	SC	0	1.8825	0	34.5989	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2084.0	0	SC	0	1.8815	0	34.5989	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2085.0	0	SC	0	1.8805	0	34.5989	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2086.0	0	SC	0	1.8805	0	34.5989	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2087.0	0	SC	0	1.8795	0	34.5989	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2088.0	0	SC	0	1.8795	0	34.5989	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2089.0	0	SC	0	1.8785	0	34.6000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2090.0	0	SC	0	1.8785	0	34.6000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2091.0	0	SC	0	1.8775	0	34.6000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2092.0	0	SC	0	1.8765	0	34.6000	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2093.0	0	SC	0	1.8755	0	34.6010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2094.0	0	SC	0	1.8744	0	34.6010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2095.0	0	SC	0	1.8734	0	34.6010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2096.0	0	SC	0	1.8734	0	34.6010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2097.0	0	SC	0	1.8724	0	34.6010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2098.0	0	SC	0	1.8724	0	34.6010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2099.0	0	SC	0	1.8724	0	34.6010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2100.0	0	SC	0	1.8714	0	34.6010	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2101.0	0	SC	0	1.8704	0	34.6019	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2102.0	0	SC	0	1.8694	0	34.6019	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2103.0	0	SC	0	1.8694	0	34.6019	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2104.0	0	SC	0	1.8694	0	34.6019	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2105.0	0	SC	0	1.8684	0	34.6019	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2106.0	0	SC	0	1.8674	0	34.6030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2107.0	0	SC	0	1.8664	0	34.6019	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2108.0	0	SC	0	1.8654	0	34.6030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2109.0	0	SC	0	1.8654	0	34.6019	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2110.0	0	SC	0	1.8654	0	34.6019	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2111.0	0	SC	0	1.8644	0	34.6019	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2112.0	0	SC	0	1.8634	0	34.6030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2113.0	0	SC	0	1.8634	0	34.6030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2114.0	0	SC	0	1.8624	0	34.6030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2115.0	0	SC	0	1.8624	0	34.6030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2116.0	0	SC	0	1.8624	0	34.6019	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2117.0	0	SC	0	1.8624	0	34.6030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2118.0	0	SC	0	1.8624	0	34.6030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2119.0	0	SC	0	1.8614	0	34.6030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2120.0	0	SC	0	1.8614	0	34.6030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2121.0	0	SC	0	1.8614	0	34.6030	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2122.0	0	SC	0	1.8604	0	34.6040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2123.0	0	SC	0	1.8594	0	34.6040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2124.0	0	SC	0	1.8594	0	34.6040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2125.0	0	SC	0	1.8584	0	34.6040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2126.0	0	SC	0	1.8584	0	34.6040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2127.0	0	SC	0	1.8584	0	34.6040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2128.0	0	SC	0	1.8584	0	34.6040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2129.0	0	SC	0	1.8584	0	34.6040	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2130.0	0	SC	0	1.8584	0	34.6049	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2131.0	0	SC	0	1.8574	0	34.6049	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2132.0	0	SC	0	1.8574	0	34.6049	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2133.0	0	SC	0	1.8554	0	34.6049	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2134.0	0	SC	0	1.8544	0	34.6049	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2135.0	0	SC	0	1.8544	0	34.6049	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2136.0	0	SC	0	1.8544	0	34.6049	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2137.0	0	SC	0	1.8544	0	34.6049	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2138.0	0	SC	0	1.8534	0	34.6049	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2139.0	0	SC	0	1.8534	0	34.6049	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2140.0	0	SC	0	1.8524	0	34.6060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2141.0	0	SC	0	1.8514	0	34.6060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2142.0	0	SC	0	1.8504	0	34.6060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2143.0	0	SC	0	1.8484	0	34.6060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2144.0	0	SC	0	1.8484	0	34.6060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2145.0	0	SC	0	1.8474	0	34.6070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2146.0	0	SC	0	1.8474	0	34.6060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2147.0	0	SC	0	1.8474	0	34.6070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2148.0	0	SC	0	1.8464	0	34.6060	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2149.0	0	SC	0	1.8464	0	34.6070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2150.0	0	SC	0	1.8464	0	34.6070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2151.0	0	SC	0	1.8464	0	34.6070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2152.0	0	SC	0	1.8454	0	34.6070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2153.0	0	SC	0	1.8454	0	34.6070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2154.0	0	SC	0	1.8454	0	34.6070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2155.0	0	SC	0	1.8444	0	34.6070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2156.0	0	SC	0	1.8434	0	34.6079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2157.0	0	SC	0	1.8424	0	34.6070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2158.0	0	SC	0	1.8414	0	34.6070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2159.0	0	SC	0	1.8404	0	34.6070	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2160.0	0	SC	0	1.8404	0	34.6079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2161.0	0	SC	0	1.8404	0	34.6079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2162.0	0	SC	0	1.8394	0	34.6079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2163.0	0	SC	0	1.8394	0	34.6079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2164.0	0	SC	0	1.8394	0	34.6079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2165.0	0	SC	0	1.8394	0	34.6079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2166.0	0	SC	0	1.8394	0	34.6079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2167.0	0	SC	0	1.8394	0	34.6079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2168.0	0	SC	0	1.8384	0	34.6079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2169.0	0	SC	0	1.8384	0	34.6079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2170.0	0	SC	0	1.8384	0	34.6079	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2171.0	0	SC	0	1.8374	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2172.0	0	SC	0	1.8364	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2173.0	0	SC	0	1.8354	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2174.0	0	SC	0	1.8354	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2175.0	0	SC	0	1.8344	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2176.0	0	SC	0	1.8354	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2177.0	0	SC	0	1.8344	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2178.0	0	SC	0	1.8344	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2179.0	0	SC	0	1.8344	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2180.0	0	SC	0	1.8344	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2181.0	0	SC	0	1.8344	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2182.0	0	SC	0	1.8334	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2183.0	0	SC	0	1.8334	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2184.0	0	SC	0	1.8334	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2185.0	0	SC	0	1.8334	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2186.0	0	SC	0	1.8334	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2187.0	0	SC	0	1.8334	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2188.0	0	SC	0	1.8334	0	34.6090	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2189.0	0	SC	0	1.8324	0	34.6100	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2190.0	0	SC	0	1.8314	0	34.6100	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2191.0	0	SC	0	1.8294	0	34.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2192.0	0	SC	0	1.8284	0	34.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2193.0	0	SC	0	1.8274	0	34.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2194.0	0	SC	0	1.8274	0	34.6100	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2195.0	0	SC	0	1.8274	0	34.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2196.0	0	SC	0	1.8264	0	34.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2197.0	0	SC	0	1.8264	0	34.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2198.0	0	SC	0	1.8264	0	34.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2199.0	0	SC	0	1.8254	0	34.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2200.0	0	SC	0	1.8254	0	34.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2201.0	0	SC	0	1.8244	0	34.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2202.0	0	SC	0	1.8234	0	34.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2203.0	0	SC	0	1.8214	0	34.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2204.0	0	SC	0	1.8204	0	34.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2205.0	0	SC	0	1.8204	0	34.6110	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2206.0	0	SC	0	1.8204	0	34.6120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2207.0	0	SC	0	1.8194	0	34.6120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2208.0	0	SC	0	1.8194	0	34.6120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2209.0	0	SC	0	1.8194	0	34.6120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2210.0	0	SC	0	1.8184	0	34.6130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2211.0	0	SC	0	1.8184	0	34.6120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2212.0	0	SC	0	1.8174	0	34.6120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2213.0	0	SC	0	1.8164	0	34.6130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2214.0	0	SC	0	1.8164	0	34.6120	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2215.0	0	SC	0	1.8154	0	34.6130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2216.0	0	SC	0	1.8154	0	34.6130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2217.0	0	SC	0	1.8144	0	34.6130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2218.0	0	SC	0	1.8134	0	34.6130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2219.0	0	SC	0	1.8124	0	34.6130	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2220.0	0	SC	0	1.8104	0	34.6140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2221.0	0	SC	0	1.8094	0	34.6140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2222.0	0	SC	0	1.8094	0	34.6140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2223.0	0	SC	0	1.8094	0	34.6140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2224.0	0	SC	0	1.8094	0	34.6140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2225.0	0	SC	0	1.8084	0	34.6140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2226.0	0	SC	0	1.8074	0	34.6140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2227.0	0	SC	0	1.8064	0	34.6140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2228.0	0	SC	0	1.8064	0	34.6140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2229.0	0	SC	0	1.8054	0	34.6140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2230.0	0	SC	0	1.8044	0	34.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2231.0	0	SC	0	1.8034	0	34.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2232.0	0	SC	0	1.8034	0	34.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2233.0	0	SC	0	1.8034	0	34.6140	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2234.0	0	SC	0	1.8034	0	34.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2235.0	0	SC	0	1.8034	0	34.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2236.0	0	SC	0	1.8034	0	34.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2237.0	0	SC	0	1.8024	0	34.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2238.0	0	SC	0	1.8024	0	34.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2239.0	0	SC	0	1.8024	0	34.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2240.0	0	SC	0	1.8014	0	34.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2241.0	0	SC	0	1.8014	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2242.0	0	SC	0	1.8014	0	34.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2243.0	0	SC	0	1.8014	0	34.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2244.0	0	SC	0	1.8004	0	34.6150	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2245.0	0	SC	0	1.8004	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2246.0	0	SC	0	1.8004	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2247.0	0	SC	0	1.7994	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2248.0	0	SC	0	1.7994	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2249.0	0	SC	0	1.7994	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2250.0	0	SC	0	1.7984	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2251.0	0	SC	0	1.7984	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2252.0	0	SC	0	1.7984	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2253.0	0	SC	0	1.7984	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2254.0	0	SC	0	1.7974	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2255.0	0	SC	0	1.7974	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2256.0	0	SC	0	1.7974	0	34.6170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2257.0	0	SC	0	1.7974	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2258.0	0	SC	0	1.7974	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2259.0	0	SC	0	1.7974	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2260.0	0	SC	0	1.7954	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2261.0	0	SC	0	1.7944	0	34.6160	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2262.0	0	SC	0	1.7944	0	34.6170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2263.0	0	SC	0	1.7934	0	34.6170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2264.0	0	SC	0	1.7924	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2265.0	0	SC	0	1.7924	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2266.0	0	SC	0	1.7924	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2267.0	0	SC	0	1.7924	0	34.6170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2268.0	0	SC	0	1.7914	0	34.6170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2269.0	0	SC	0	1.7914	0	34.6170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2270.0	0	SC	0	1.7904	0	34.6170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2271.0	0	SC	0	1.7904	0	34.6170	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2272.0	0	SC	0	1.7904	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2273.0	0	SC	0	1.7904	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2274.0	0	SC	0	1.7894	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2275.0	0	SC	0	1.7884	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2276.0	0	SC	0	1.7884	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2277.0	0	SC	0	1.7884	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2278.0	0	SC	0	1.7884	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2279.0	0	SC	0	1.7874	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2280.0	0	SC	0	1.7874	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2281.0	0	SC	0	1.7874	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2282.0	0	SC	0	1.7874	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2283.0	0	SC	0	1.7874	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2284.0	0	SC	0	1.7864	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2285.0	0	SC	0	1.7854	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2286.0	0	SC	0	1.7854	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2287.0	0	SC	0	1.7854	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2288.0	0	SC	0	1.7854	0	34.6190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2289.0	0	SC	0	1.7844	0	34.6190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2290.0	0	SC	0	1.7844	0	34.6190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2291.0	0	SC	0	1.7844	0	34.6180	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2292.0	0	SC	0	1.7834	0	34.6190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2293.0	0	SC	0	1.7834	0	34.6190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2294.0	0	SC	0	1.7834	0	34.6190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2295.0	0	SC	0	1.7834	0	34.6190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2296.0	0	SC	0	1.7834	0	34.6190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2297.0	0	SC	0	1.7824	0	34.6190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2298.0	0	SC	0	1.7824	0	34.6190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2299.0	0	SC	0	1.7814	0	34.6190	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2300.0	0	SC	0	1.7814	0	34.6200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2301.0	0	SC	0	1.7814	0	34.6200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2302.0	0	SC	0	1.7804	0	34.6200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2303.0	0	SC	0	1.7804	0	34.6200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2304.0	0	SC	0	1.7804	0	34.6200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2305.0	0	SC	0	1.7794	0	34.6200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2306.0	0	SC	0	1.7774	0	34.6210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2307.0	0	SC	0	1.7774	0	34.6210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2308.0	0	SC	0	1.7764	0	34.6210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2309.0	0	SC	0	1.7764	0	34.6210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2310.0	0	SC	0	1.7764	0	34.6210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2311.0	0	SC	0	1.7754	0	34.6200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2312.0	0	SC	0	1.7754	0	34.6200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2313.0	0	SC	0	1.7754	0	34.6200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2314.0	0	SC	0	1.7754	0	34.6210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2315.0	0	SC	0	1.7744	0	34.6200	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2316.0	0	SC	0	1.7744	0	34.6210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2317.0	0	SC	0	1.7734	0	34.6210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2318.0	0	SC	0	1.7734	0	34.6210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2319.0	0	SC	0	1.7724	0	34.6210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2320.0	0	SC	0	1.7714	0	34.6210	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2321.0	0	SC	0	1.7714	0	34.6220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2322.0	0	SC	0	1.7714	0	34.6220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2323.0	0	SC	0	1.7714	0	34.6220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2324.0	0	SC	0	1.7714	0	34.6220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2325.0	0	SC	0	1.7694	0	34.6220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2326.0	0	SC	0	1.7694	0	34.6220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2327.0	0	SC	0	1.7694	0	34.6230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2328.0	0	SC	0	1.7684	0	34.6230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2329.0	0	SC	0	1.7684	0	34.6220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2330.0	0	SC	0	1.7684	0	34.6220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2331.0	0	SC	0	1.7684	0	34.6220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2332.0	0	SC	0	1.7674	0	34.6220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2333.0	0	SC	0	1.7664	0	34.6220	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2334.0	0	SC	0	1.7654	0	34.6230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2335.0	0	SC	0	1.7644	0	34.6230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2336.0	0	SC	0	1.7634	0	34.6230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2337.0	0	SC	0	1.7634	0	34.6230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2338.0	0	SC	0	1.7624	0	34.6230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2339.0	0	SC	0	1.7624	0	34.6230	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2340.0	0	SC	0	1.7614	0	34.6240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2341.0	0	SC	0	1.7604	0	34.6240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2342.0	0	SC	0	1.7594	0	34.6240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2343.0	0	SC	0	1.7594	0	34.6240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2344.0	0	SC	0	1.7594	0	34.6240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2345.0	0	SC	0	1.7584	0	34.6240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2346.0	0	SC	0	1.7574	0	34.6240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2347.0	0	SC	0	1.7564	0	34.6250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2348.0	0	SC	0	1.7554	0	34.6250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2349.0	0	SC	0	1.7544	0	34.6250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2350.0	0	SC	0	1.7544	0	34.6250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2351.0	0	SC	0	1.7544	0	34.6240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2352.0	0	SC	0	1.7544	0	34.6240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2353.0	0	SC	0	1.7534	0	34.6240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2354.0	0	SC	0	1.7534	0	34.6240	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2355.0	0	SC	0	1.7524	0	34.6250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2356.0	0	SC	0	1.7524	0	34.6250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2357.0	0	SC	0	1.7514	0	34.6250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2358.0	0	SC	0	1.7504	0	34.6250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2359.0	0	SC	0	1.7494	0	34.6250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2360.0	0	SC	0	1.7484	0	34.6250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2361.0	0	SC	0	1.7484	0	34.6250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2362.0	0	SC	0	1.7484	0	34.6250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2363.0	0	SC	0	1.7484	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2364.0	0	SC	0	1.7474	0	34.6250	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2365.0	0	SC	0	1.7474	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2366.0	0	SC	0	1.7464	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2367.0	0	SC	0	1.7454	0	34.6270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2368.0	0	SC	0	1.7454	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2369.0	0	SC	0	1.7454	0	34.6270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2370.0	0	SC	0	1.7454	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2371.0	0	SC	0	1.7454	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2372.0	0	SC	0	1.7444	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2373.0	0	SC	0	1.7444	0	34.6270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2374.0	0	SC	0	1.7444	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2375.0	0	SC	0	1.7444	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2376.0	0	SC	0	1.7434	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2377.0	0	SC	0	1.7434	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2378.0	0	SC	0	1.7434	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2379.0	0	SC	0	1.7424	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2380.0	0	SC	0	1.7414	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2381.0	0	SC	0	1.7414	0	34.6270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2382.0	0	SC	0	1.7404	0	34.6260	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2383.0	0	SC	0	1.7404	0	34.6270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2384.0	0	SC	0	1.7394	0	34.6270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2385.0	0	SC	0	1.7384	0	34.6270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2386.0	0	SC	0	1.7384	0	34.6270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2387.0	0	SC	0	1.7374	0	34.6280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2388.0	0	SC	0	1.7374	0	34.6280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2389.0	0	SC	0	1.7374	0	34.6280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2390.0	0	SC	0	1.7364	0	34.6270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2391.0	0	SC	0	1.7354	0	34.6270	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2392.0	0	SC	0	1.7344	0	34.6280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2393.0	0	SC	0	1.7344	0	34.6280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2394.0	0	SC	0	1.7334	0	34.6280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2395.0	0	SC	0	1.7334	0	34.6280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2396.0	0	SC	0	1.7324	0	34.6280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2397.0	0	SC	0	1.7314	0	34.6280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2398.0	0	SC	0	1.7304	0	34.6280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2399.0	0	SC	0	1.7304	0	34.6280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2400.0	0	SC	0	1.7304	0	34.6280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2401.0	0	SC	0	1.7294	0	34.6280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2402.0	0	SC	0	1.7294	0	34.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2403.0	0	SC	0	1.7294	0	34.6280	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2404.0	0	SC	0	1.7294	0	34.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2405.0	0	SC	0	1.7294	0	34.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2406.0	0	SC	0	1.7294	0	34.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2407.0	0	SC	0	1.7294	0	34.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2408.0	0	SC	0	1.7284	0	34.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2409.0	0	SC	0	1.7274	0	34.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2410.0	0	SC	0	1.7274	0	34.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2411.0	0	SC	0	1.7264	0	34.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2412.0	0	SC	0	1.7264	0	34.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2413.0	0	SC	0	1.7254	0	34.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2414.0	0	SC	0	1.7244	0	34.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2415.0	0	SC	0	1.7244	0	34.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2416.0	0	SC	0	1.7244	0	34.6290	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2417.0	0	SC	0	1.7234	0	34.6300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2418.0	0	SC	0	1.7244	0	34.6300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2419.0	0	SC	0	1.7244	0	34.6300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2420.0	0	SC	0	1.7244	0	34.6300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2421.0	0	SC	0	1.7244	0	34.6300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2422.0	0	SC	0	1.7244	0	34.6300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2423.0	0	SC	0	1.7234	0	34.6300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2424.0	0	SC	0	1.7234	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2425.0	0	SC	0	1.7224	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2426.0	0	SC	0	1.7214	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2427.0	0	SC	0	1.7204	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2428.0	0	SC	0	1.7204	0	34.6300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2429.0	0	SC	0	1.7194	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2430.0	0	SC	0	1.7184	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2431.0	0	SC	0	1.7184	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2432.0	0	SC	0	1.7184	0	34.6300	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2433.0	0	SC	0	1.7174	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2434.0	0	SC	0	1.7174	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2435.0	0	SC	0	1.7174	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2436.0	0	SC	0	1.7164	0	34.6320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2437.0	0	SC	0	1.7164	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2438.0	0	SC	0	1.7164	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2439.0	0	SC	0	1.7154	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2440.0	0	SC	0	1.7154	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2441.0	0	SC	0	1.7154	0	34.6320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2442.0	0	SC	0	1.7154	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2443.0	0	SC	0	1.7154	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2444.0	0	SC	0	1.7144	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2445.0	0	SC	0	1.7144	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2446.0	0	SC	0	1.7144	0	34.6320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2447.0	0	SC	0	1.7144	0	34.6320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2448.0	0	SC	0	1.7144	0	34.6320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2449.0	0	SC	0	1.7144	0	34.6320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2450.0	0	SC	0	1.7144	0	34.6320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2451.0	0	SC	0	1.7144	0	34.6320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2452.0	0	SC	0	1.7134	0	34.6330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2453.0	0	SC	0	1.7134	0	34.6320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2454.0	0	SC	0	1.7134	0	34.6310	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2455.0	0	SC	0	1.7134	0	34.6320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2456.0	0	SC	0	1.7134	0	34.6320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2457.0	0	SC	0	1.7124	0	34.6320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2458.0	0	SC	0	1.7114	0	34.6320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2459.0	0	SC	0	1.7114	0	34.6330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2460.0	0	SC	0	1.7104	0	34.6320	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2461.0	0	SC	0	1.7094	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2462.0	0	SC	0	1.7084	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2463.0	0	SC	0	1.7074	0	34.6330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2464.0	0	SC	0	1.7074	0	34.6330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2465.0	0	SC	0	1.7064	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2466.0	0	SC	0	1.7064	0	34.6330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2467.0	0	SC	0	1.7064	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2468.0	0	SC	0	1.7064	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2469.0	0	SC	0	1.7054	0	34.6330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2470.0	0	SC	0	1.7054	0	34.6330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2471.0	0	SC	0	1.7054	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2472.0	0	SC	0	1.7044	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2473.0	0	SC	0	1.7044	0	34.6330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2474.0	0	SC	0	1.7034	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2475.0	0	SC	0	1.7024	0	34.6330	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2476.0	0	SC	0	1.7024	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2477.0	0	SC	0	1.7024	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2478.0	0	SC	0	1.7024	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2479.0	0	SC	0	1.7014	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2480.0	0	SC	0	1.7004	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2481.0	0	SC	0	1.6994	0	34.6350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2482.0	0	SC	0	1.6994	0	34.6350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2483.0	0	SC	0	1.6984	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2484.0	0	SC	0	1.6984	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2485.0	0	SC	0	1.6974	0	34.6340	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2486.0	0	SC	0	1.6974	0	34.6350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2487.0	0	SC	0	1.6964	0	34.6350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2488.0	0	SC	0	1.6964	0	34.6350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2489.0	0	SC	0	1.6954	0	34.6350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2490.0	0	SC	0	1.6954	0	34.6350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2491.0	0	SC	0	1.6944	0	34.6360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2492.0	0	SC	0	1.6934	0	34.6360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2493.0	0	SC	0	1.6934	0	34.6350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2494.0	0	SC	0	1.6934	0	34.6350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2495.0	0	SC	0	1.6924	0	34.6350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2496.0	0	SC	0	1.6924	0	34.6350	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2497.0	0	SC	0	1.6914	0	34.6360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2498.0	0	SC	0	1.6914	0	34.6360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2499.0	0	SC	0	1.6904	0	34.6360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2500.0	0	SC	0	1.6904	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2501.0	0	SC	0	1.6894	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2502.0	0	SC	0	1.6884	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2503.0	0	SC	0	1.6884	0	34.6360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2504.0	0	SC	0	1.6884	0	34.6360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2505.0	0	SC	0	1.6884	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2506.0	0	SC	0	1.6874	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2507.0	0	SC	0	1.6874	0	34.6360	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2508.0	0	SC	0	1.6864	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2509.0	0	SC	0	1.6854	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2510.0	0	SC	0	1.6854	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2511.0	0	SC	0	1.6844	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2512.0	0	SC	0	1.6844	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2513.0	0	SC	0	1.6844	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2514.0	0	SC	0	1.6834	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2515.0	0	SC	0	1.6834	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2516.0	0	SC	0	1.6824	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2517.0	0	SC	0	1.6824	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2518.0	0	SC	0	1.6814	0	34.6370	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2519.0	0	SC	0	1.6814	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2520.0	0	SC	0	1.6804	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2521.0	0	SC	0	1.6794	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2522.0	0	SC	0	1.6794	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2523.0	0	SC	0	1.6794	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2524.0	0	SC	0	1.6794	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2525.0	0	SC	0	1.6794	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2526.0	0	SC	0	1.6784	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2527.0	0	SC	0	1.6784	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2528.0	0	SC	0	1.6784	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2529.0	0	SC	0	1.6774	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2530.0	0	SC	0	1.6774	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2531.0	0	SC	0	1.6774	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2532.0	0	SC	0	1.6774	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2533.0	0	SC	0	1.6774	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2534.0	0	SC	0	1.6774	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2535.0	0	SC	0	1.6774	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2536.0	0	SC	0	1.6774	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2537.0	0	SC	0	1.6774	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2538.0	0	SC	0	1.6774	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2539.0	0	SC	0	1.6774	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2540.0	0	SC	0	1.6764	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2541.0	0	SC	0	1.6754	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2542.0	0	SC	0	1.6754	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2543.0	0	SC	0	1.6754	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2544.0	0	SC	0	1.6744	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2545.0	0	SC	0	1.6744	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2546.0	0	SC	0	1.6744	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2547.0	0	SC	0	1.6734	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2548.0	0	SC	0	1.6734	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2549.0	0	SC	0	1.6724	0	34.6380	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2550.0	0	SC	0	1.6724	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2551.0	0	SC	0	1.6714	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2552.0	0	SC	0	1.6714	0	34.6400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2553.0	0	SC	0	1.6704	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2554.0	0	SC	0	1.6704	0	34.6400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2555.0	0	SC	0	1.6704	0	34.6400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2556.0	0	SC	0	1.6694	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2557.0	0	SC	0	1.6694	0	34.6390	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2558.0	0	SC	0	1.6684	0	34.6400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2559.0	0	SC	0	1.6674	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2560.0	0	SC	0	1.6674	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2561.0	0	SC	0	1.6664	0	34.6400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2562.0	0	SC	0	1.6664	0	34.6400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2563.0	0	SC	0	1.6644	0	34.6400	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2564.0	0	SC	0	1.6644	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2565.0	0	SC	0	1.6634	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2566.0	0	SC	0	1.6624	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2567.0	0	SC	0	1.6624	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2568.0	0	SC	0	1.6624	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2569.0	0	SC	0	1.6614	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2570.0	0	SC	0	1.6614	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2571.0	0	SC	0	1.6614	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2572.0	0	SC	0	1.6614	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2573.0	0	SC	0	1.6614	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2574.0	0	SC	0	1.6614	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2575.0	0	SC	0	1.6604	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2576.0	0	SC	0	1.6604	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2577.0	0	SC	0	1.6604	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2578.0	0	SC	0	1.6604	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2579.0	0	SC	0	1.6594	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2580.0	0	SC	0	1.6584	0	34.6410	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2581.0	0	SC	0	1.6574	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2582.0	0	SC	0	1.6574	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2583.0	0	SC	0	1.6574	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2584.0	0	SC	0	1.6564	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2585.0	0	SC	0	1.6564	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2586.0	0	SC	0	1.6564	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2587.0	0	SC	0	1.6564	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2588.0	0	SC	0	1.6554	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2589.0	0	SC	0	1.6544	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2590.0	0	SC	0	1.6544	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2591.0	0	SC	0	1.6544	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2592.0	0	SC	0	1.6544	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2593.0	0	SC	0	1.6544	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2594.0	0	SC	0	1.6544	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2595.0	0	SC	0	1.6534	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2596.0	0	SC	0	1.6534	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2597.0	0	SC	0	1.6524	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2598.0	0	SC	0	1.6524	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2599.0	0	SC	0	1.6524	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2600.0	0	SC	0	1.6524	0	34.6420	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2601.0	0	SC	0	1.6514	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2602.0	0	SC	0	1.6514	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2603.0	0	SC	0	1.6504	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2604.0	0	SC	0	1.6504	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2605.0	0	SC	0	1.6504	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2606.0	0	SC	0	1.6504	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2607.0	0	SC	0	1.6504	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2608.0	0	SC	0	1.6504	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2609.0	0	SC	0	1.6494	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2610.0	0	SC	0	1.6494	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2611.0	0	SC	0	1.6494	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2612.0	0	SC	0	1.6484	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2613.0	0	SC	0	1.6484	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2614.0	0	SC	0	1.6474	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2615.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2616.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2617.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2618.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2619.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2620.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2621.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2622.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2623.0	0	SC	0	1.6464	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2624.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2625.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2626.0	0	SC	0	1.6464	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2627.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2628.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2629.0	0	SC	0	1.6464	0	34.6430	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2630.0	0	SC	0	1.6464	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2631.0	0	SC	0	1.6454	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2632.0	0	SC	0	1.6444	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2633.0	0	SC	0	1.6444	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2634.0	0	SC	0	1.6444	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2635.0	0	SC	0	1.6434	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2636.0	0	SC	0	1.6434	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2637.0	0	SC	0	1.6424	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2638.0	0	SC	0	1.6424	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2639.0	0	SC	0	1.6424	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2640.0	0	SC	0	1.6424	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2641.0	0	SC	0	1.6414	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2642.0	0	SC	0	1.6414	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2643.0	0	SC	0	1.6414	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2644.0	0	SC	0	1.6414	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2645.0	0	SC	0	1.6414	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2646.0	0	SC	0	1.6404	0	34.6440	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2647.0	0	SC	0	1.6404	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2648.0	0	SC	0	1.6404	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2649.0	0	SC	0	1.6404	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2650.0	0	SC	0	1.6394	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2651.0	0	SC	0	1.6383	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2652.0	0	SC	0	1.6383	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2653.0	0	SC	0	1.6383	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2654.0	0	SC	0	1.6374	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2655.0	0	SC	0	1.6364	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2656.0	0	SC	0	1.6364	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2657.0	0	SC	0	1.6364	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2658.0	0	SC	0	1.6354	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2659.0	0	SC	0	1.6343	0	34.6450	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2660.0	0	SC	0	1.6343	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2661.0	0	SC	0	1.6343	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2662.0	0	SC	0	1.6343	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2663.0	0	SC	0	1.6343	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2664.0	0	SC	0	1.6343	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2665.0	0	SC	0	1.6334	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2666.0	0	SC	0	1.6324	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2667.0	0	SC	0	1.6314	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2668.0	0	SC	0	1.6314	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2669.0	0	SC	0	1.6314	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2670.0	0	SC	0	1.6303	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2671.0	0	SC	0	1.6294	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2672.0	0	SC	0	1.6294	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2673.0	0	SC	0	1.6294	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2674.0	0	SC	0	1.6294	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2675.0	0	SC	0	1.6294	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2676.0	0	SC	0	1.6294	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2677.0	0	SC	0	1.6284	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2678.0	0	SC	0	1.6284	0	34.6460	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2679.0	0	SC	0	1.6284	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2680.0	0	SC	0	1.6284	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2681.0	0	SC	0	1.6284	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2682.0	0	SC	0	1.6284	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2683.0	0	SC	0	1.6274	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2684.0	0	SC	0	1.6263	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2685.0	0	SC	0	1.6263	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2686.0	0	SC	0	1.6263	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2687.0	0	SC	0	1.6263	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2688.0	0	SC	0	1.6254	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2689.0	0	SC	0	1.6263	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2690.0	0	SC	0	1.6254	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2691.0	0	SC	0	1.6254	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2692.0	0	SC	0	1.6254	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2693.0	0	SC	0	1.6254	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2694.0	0	SC	0	1.6254	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2695.0	0	SC	0	1.6254	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2696.0	0	SC	0	1.6254	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2697.0	0	SC	0	1.6254	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2698.0	0	SC	0	1.6244	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2699.0	0	SC	0	1.6244	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2700.0	0	SC	0	1.6244	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2701.0	0	SC	0	1.6244	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2702.0	0	SC	0	1.6244	0	34.6470	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2703.0	0	SC	0	1.6234	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2704.0	0	SC	0	1.6223	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2705.0	0	SC	0	1.6214	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2706.0	0	SC	0	1.6204	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2707.0	0	SC	0	1.6204	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2708.0	0	SC	0	1.6194	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2709.0	0	SC	0	1.6194	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2710.0	0	SC	0	1.6183	0	34.6490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2711.0	0	SC	0	1.6183	0	34.6490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2712.0	0	SC	0	1.6183	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2713.0	0	SC	0	1.6183	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2714.0	0	SC	0	1.6183	0	34.6490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2715.0	0	SC	0	1.6183	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2716.0	0	SC	0	1.6174	0	34.6490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2717.0	0	SC	0	1.6174	0	34.6490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2718.0	0	SC	0	1.6164	0	34.6480	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2719.0	0	SC	0	1.6154	0	34.6490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2720.0	0	SC	0	1.6143	0	34.6490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2721.0	0	SC	0	1.6143	0	34.6490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2722.0	0	SC	0	1.6143	0	34.6490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2723.0	0	SC	0	1.6134	0	34.6490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2724.0	0	SC	0	1.6134	0	34.6490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2725.0	0	SC	0	1.6134	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2726.0	0	SC	0	1.6134	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2727.0	0	SC	0	1.6124	0	34.6490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2728.0	0	SC	0	1.6124	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2729.0	0	SC	0	1.6124	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2730.0	0	SC	0	1.6124	0	34.6490	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2731.0	0	SC	0	1.6124	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2732.0	0	SC	0	1.6114	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2733.0	0	SC	0	1.6103	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2734.0	0	SC	0	1.6103	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2735.0	0	SC	0	1.6094	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2736.0	0	SC	0	1.6094	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2737.0	0	SC	0	1.6084	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2738.0	0	SC	0	1.6074	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2739.0	0	SC	0	1.6074	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2740.0	0	SC	0	1.6074	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2741.0	0	SC	0	1.6074	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2742.0	0	SC	0	1.6063	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2743.0	0	SC	0	1.6063	0	34.6500	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2744.0	0	SC	0	1.6063	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2745.0	0	SC	0	1.6054	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2746.0	0	SC	0	1.6044	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2747.0	0	SC	0	1.6044	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2748.0	0	SC	0	1.6044	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2749.0	0	SC	0	1.6044	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2750.0	0	SC	0	1.6034	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2751.0	0	SC	0	1.6034	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2752.0	0	SC	0	1.6034	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2753.0	0	SC	0	1.6034	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2754.0	0	SC	0	1.6023	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2755.0	0	SC	0	1.6023	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2756.0	0	SC	0	1.6023	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2757.0	0	SC	0	1.6023	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2758.0	0	SC	0	1.6023	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2759.0	0	SC	0	1.6023	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2760.0	0	SC	0	1.6023	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2761.0	0	SC	0	1.6014	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2762.0	0	SC	0	1.6014	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2763.0	0	SC	0	1.6014	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2764.0	0	SC	0	1.6014	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2765.0	0	SC	0	1.6004	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2766.0	0	SC	0	1.6004	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2767.0	0	SC	0	1.6004	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2768.0	0	SC	0	1.6004	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2769.0	0	SC	0	1.6004	0	34.6510	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2770.0	0	SC	0	1.6004	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2771.0	0	SC	0	1.6004	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2772.0	0	SC	0	1.5994	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2773.0	0	SC	0	1.5983	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2774.0	0	SC	0	1.5974	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2775.0	0	SC	0	1.5974	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2776.0	0	SC	0	1.5974	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2777.0	0	SC	0	1.5974	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2778.0	0	SC	0	1.5964	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2779.0	0	SC	0	1.5964	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2780.0	0	SC	0	1.5964	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2781.0	0	SC	0	1.5964	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2782.0	0	SC	0	1.5954	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2783.0	0	SC	0	1.5954	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2784.0	0	SC	0	1.5943	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2785.0	0	SC	0	1.5943	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2786.0	0	SC	0	1.5943	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2787.0	0	SC	0	1.5934	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2788.0	0	SC	0	1.5943	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2789.0	0	SC	0	1.5934	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2790.0	0	SC	0	1.5934	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2791.0	0	SC	0	1.5934	0	34.6520	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2792.0	0	SC	0	1.5934	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2793.0	0	SC	0	1.5934	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2794.0	0	SC	0	1.5934	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2795.0	0	SC	0	1.5924	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2796.0	0	SC	0	1.5924	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2797.0	0	SC	0	1.5914	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2798.0	0	SC	0	1.5914	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2799.0	0	SC	0	1.5914	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2800.0	0	SC	0	1.5903	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2801.0	0	SC	0	1.5903	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2802.0	0	SC	0	1.5903	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2803.0	0	SC	0	1.5903	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2804.0	0	SC	0	1.5894	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2805.0	0	SC	0	1.5894	0	34.6530	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2806.0	0	SC	0	1.5884	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2807.0	0	SC	0	1.5884	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2808.0	0	SC	0	1.5884	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2809.0	0	SC	0	1.5874	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2810.0	0	SC	0	1.5874	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2811.0	0	SC	0	1.5863	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2812.0	0	SC	0	1.5854	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2813.0	0	SC	0	1.5854	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2814.0	0	SC	0	1.5844	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2815.0	0	SC	0	1.5844	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2816.0	0	SC	0	1.5844	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2817.0	0	SC	0	1.5834	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2818.0	0	SC	0	1.5834	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2819.0	0	SC	0	1.5823	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2820.0	0	SC	0	1.5823	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2821.0	0	SC	0	1.5823	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2822.0	0	SC	0	1.5823	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2823.0	0	SC	0	1.5823	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2824.0	0	SC	0	1.5814	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2825.0	0	SC	0	1.5823	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2826.0	0	SC	0	1.5823	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2827.0	0	SC	0	1.5823	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2828.0	0	SC	0	1.5823	0	34.6540	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2829.0	0	SC	0	1.5814	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2830.0	0	SC	0	1.5804	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2831.0	0	SC	0	1.5794	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2832.0	0	SC	0	1.5794	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2833.0	0	SC	0	1.5794	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2834.0	0	SC	0	1.5783	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2835.0	0	SC	0	1.5783	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2836.0	0	SC	0	1.5783	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2837.0	0	SC	0	1.5783	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2838.0	0	SC	0	1.5783	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2839.0	0	SC	0	1.5783	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2840.0	0	SC	0	1.5783	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2841.0	0	SC	0	1.5783	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2842.0	0	SC	0	1.5783	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2843.0	0	SC	0	1.5783	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2844.0	0	SC	0	1.5783	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2845.0	0	SC	0	1.5783	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2846.0	0	SC	0	1.5783	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2847.0	0	SC	0	1.5783	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2848.0	0	SC	0	1.5774	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2849.0	0	SC	0	1.5774	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2850.0	0	SC	0	1.5774	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2851.0	0	SC	0	1.5774	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2852.0	0	SC	0	1.5774	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2853.0	0	SC	0	1.5774	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2854.0	0	SC	0	1.5774	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2855.0	0	SC	0	1.5774	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2856.0	0	SC	0	1.5774	0	34.6550	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2857.0	0	SC	0	1.5774	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2858.0	0	SC	0	1.5764	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2859.0	0	SC	0	1.5764	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2860.0	0	SC	0	1.5764	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2861.0	0	SC	0	1.5764	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2862.0	0	SC	0	1.5764	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2863.0	0	SC	0	1.5764	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2864.0	0	SC	0	1.5764	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2865.0	0	SC	0	1.5754	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2866.0	0	SC	0	1.5754	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2867.0	0	SC	0	1.5743	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2868.0	0	SC	0	1.5743	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2869.0	0	SC	0	1.5743	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2870.0	0	SC	0	1.5734	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2871.0	0	SC	0	1.5734	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2872.0	0	SC	0	1.5734	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2873.0	0	SC	0	1.5734	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2874.0	0	SC	0	1.5734	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2875.0	0	SC	0	1.5734	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2876.0	0	SC	0	1.5734	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2877.0	0	SC	0	1.5734	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2878.0	0	SC	0	1.5734	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2879.0	0	SC	0	1.5734	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2880.0	0	SC	0	1.5724	0	34.6560	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2881.0	0	SC	0	1.5724	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2882.0	0	SC	0	1.5724	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2883.0	0	SC	0	1.5714	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2884.0	0	SC	0	1.5714	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2885.0	0	SC	0	1.5703	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2886.0	0	SC	0	1.5703	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2887.0	0	SC	0	1.5703	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2888.0	0	SC	0	1.5694	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2889.0	0	SC	0	1.5694	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2890.0	0	SC	0	1.5684	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2891.0	0	SC	0	1.5684	0	34.6569	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2892.0	0	SC	0	1.5684	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2893.0	0	SC	0	1.5684	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2894.0	0	SC	0	1.5684	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2895.0	0	SC	0	1.5684	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2896.0	0	SC	0	1.5674	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2897.0	0	SC	0	1.5663	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2898.0	0	SC	0	1.5663	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2899.0	0	SC	0	1.5654	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2900.0	0	SC	0	1.5644	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2901.0	0	SC	0	1.5644	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2902.0	0	SC	0	1.5644	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2903.0	0	SC	0	1.5644	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2904.0	0	SC	0	1.5644	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2905.0	0	SC	0	1.5634	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2906.0	0	SC	0	1.5634	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2907.0	0	SC	0	1.5634	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2908.0	0	SC	0	1.5624	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2909.0	0	SC	0	1.5624	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2910.0	0	SC	0	1.5624	0	34.6580	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2911.0	0	SC	0	1.5624	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2912.0	0	SC	0	1.5624	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2913.0	0	SC	0	1.5624	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2914.0	0	SC	0	1.5614	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2915.0	0	SC	0	1.5614	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2916.0	0	SC	0	1.5614	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2917.0	0	SC	0	1.5614	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2918.0	0	SC	0	1.5604	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2919.0	0	SC	0	1.5604	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2920.0	0	SC	0	1.5604	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2921.0	0	SC	0	1.5604	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2922.0	0	SC	0	1.5604	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2923.0	0	SC	0	1.5604	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2924.0	0	SC	0	1.5604	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2925.0	0	SC	0	1.5604	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2926.0	0	SC	0	1.5604	0	34.6599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2927.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2928.0	0	SC	0	1.5604	0	34.6599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2929.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2930.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2931.0	0	SC	0	1.5594	0	34.6590	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2932.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2933.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2934.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2935.0	0	SC	0	1.5594	0	34.6610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2936.0	0	SC	0	1.5594	0	34.6610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2937.0	0	SC	0	1.5594	0	34.6599	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2938.0	0	SC	0	1.5584	0	34.6610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2939.0	0	SC	0	1.5584	0	34.6610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2940.0	0	SC	0	1.5584	0	34.6610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2941.0	0	SC	0	1.5584	0	34.6610	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2942.0	0	SC	0	1.5574	0	34.6620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2943.0	0	SC	0	1.5574	0	34.6620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2944.0	0	SC	0	1.5574	0	34.6620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2945.0	0	SC	0	1.5574	0	34.6629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2946.0	0	SC	0	1.5574	0	34.6629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2947.0	0	SC	0	1.5574	0	34.6620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2948.0	0	SC	0	1.5564	0	34.6620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2949.0	0	SC	0	1.5564	0	34.6620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2950.0	0	SC	0	1.5554	0	34.6620	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2951.0	0	SC	0	1.5554	0	34.6629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2952.0	0	SC	0	1.5554	0	34.6629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2953.0	0	SC	0	1.5554	0	34.6629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2954.0	0	SC	0	1.5544	0	34.6629	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2955.0	0	SC	0	1.5544	0	34.6640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2956.0	0	SC	0	1.5544	0	34.6640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2957.0	0	SC	0	1.5544	0	34.6640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2958.0	0	SC	0	1.5544	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2959.0	0	SC	0	1.5544	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2960.0	0	SC	0	1.5544	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2961.0	0	SC	0	1.5534	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2962.0	0	SC	0	1.5534	0	34.6640	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2963.0	0	SC	0	1.5534	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2964.0	0	SC	0	1.5534	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2965.0	0	SC	0	1.5524	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2966.0	0	SC	0	1.5524	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2967.0	0	SC	0	1.5524	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2968.0	0	SC	0	1.5524	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2969.0	0	SC	0	1.5524	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2970.0	0	SC	0	1.5514	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2971.0	0	SC	0	1.5514	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2972.0	0	SC	0	1.5514	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2973.0	0	SC	0	1.5514	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2974.0	0	SC	0	1.5504	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2975.0	0	SC	0	1.5504	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2976.0	0	SC	0	1.5504	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2977.0	0	SC	0	1.5504	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2978.0	0	SC	0	1.5504	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2979.0	0	SC	0	1.5504	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2980.0	0	SC	0	1.5494	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2981.0	0	SC	0	1.5494	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2982.0	0	SC	0	1.5494	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2983.0	0	SC	0	1.5484	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2984.0	0	SC	0	1.5484	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2985.0	0	SC	0	1.5484	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2986.0	0	SC	0	1.5484	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2987.0	0	SC	0	1.5474	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2988.0	0	SC	0	1.5474	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2989.0	0	SC	0	1.5474	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2990.0	0	SC	0	1.5474	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2991.0	0	SC	0	1.5474	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2992.0	0	SC	0	1.5474	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2993.0	0	SC	0	1.5474	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2994.0	0	SC	0	1.5474	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2995.0	0	SC	0	1.5464	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2996.0	0	SC	0	1.5464	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2997.0	0	SC	0	1.5464	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2998.0	0	SC	0	1.5464	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	2999.0	0	SC	0	1.5464	0	34.6650	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3000.0	0	SC	0	1.5464	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3001.0	0	SC	0	1.5464	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3002.0	0	SC	0	1.5464	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3003.0	0	SC	0	1.5464	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3004.0	0	SC	0	1.5474	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3005.0	0	SC	0	1.5464	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3006.0	0	SC	0	1.5464	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3007.0	0	SC	0	1.5464	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3008.0	0	SC	0	1.5464	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3009.0	0	SC	0	1.5464	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3010.0	0	SC	0	1.5464	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3011.0	0	SC	0	1.5464	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3012.0	0	SC	0	1.5454	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3013.0	0	SC	0	1.5454	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3014.0	0	SC	0	1.5454	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3015.0	0	SC	0	1.5454	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3016.0	0	SC	0	1.5454	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3017.0	0	SC	0	1.5444	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3018.0	0	SC	0	1.5444	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3019.0	0	SC	0	1.5444	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3020.0	0	SC	0	1.5444	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3021.0	0	SC	0	1.5434	0	34.6659	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3022.0	0	SC	0	1.5434	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3023.0	0	SC	0	1.5434	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3024.0	0	SC	0	1.5434	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3025.0	0	SC	0	1.5434	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3026.0	0	SC	0	1.5424	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3027.0	0	SC	0	1.5424	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3028.0	0	SC	0	1.5424	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3029.0	0	SC	0	1.5424	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3030.0	0	SC	0	1.5424	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3031.0	0	SC	0	1.5424	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3032.0	0	SC	0	1.5424	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3033.0	0	SC	0	1.5414	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3034.0	0	SC	0	1.5404	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3035.0	0	SC	0	1.5404	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3036.0	0	SC	0	1.5404	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3037.0	0	SC	0	1.5404	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3038.0	0	SC	0	1.5394	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3039.0	0	SC	0	1.5394	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3040.0	0	SC	0	1.5394	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3041.0	0	SC	0	1.5394	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3042.0	0	SC	0	1.5394	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3043.0	0	SC	0	1.5394	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3044.0	0	SC	0	1.5384	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3045.0	0	SC	0	1.5384	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3046.0	0	SC	0	1.5384	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3047.0	0	SC	0	1.5384	0	34.6670	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3048.0	0	SC	0	1.5374	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3049.0	0	SC	0	1.5374	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3050.0	0	SC	0	1.5374	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3051.0	0	SC	0	1.5374	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3052.0	0	SC	0	1.5374	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3053.0	0	SC	0	1.5374	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3054.0	0	SC	0	1.5384	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3055.0	0	SC	0	1.5384	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3056.0	0	SC	0	1.5384	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3057.0	0	SC	0	1.5384	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3058.0	0	SC	0	1.5384	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3059.0	0	SC	0	1.5384	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3060.0	0	SC	0	1.5384	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3061.0	0	SC	0	1.5384	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3062.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3063.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3064.0	0	SC	0	1.5384	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3065.0	0	SC	0	1.5374	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3066.0	0	SC	0	1.5374	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3067.0	0	SC	0	1.5374	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3068.0	0	SC	0	1.5364	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3069.0	0	SC	0	1.5364	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3070.0	0	SC	0	1.5364	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3071.0	0	SC	0	1.5354	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3072.0	0	SC	0	1.5354	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3073.0	0	SC	0	1.5354	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3074.0	0	SC	0	1.5354	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3075.0	0	SC	0	1.5354	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3076.0	0	SC	0	1.5354	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3077.0	0	SC	0	1.5354	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3078.0	0	SC	0	1.5354	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3079.0	0	SC	0	1.5354	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3080.0	0	SC	0	1.5354	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3081.0	0	SC	0	1.5344	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3082.0	0	SC	0	1.5344	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3083.0	0	SC	0	1.5344	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3084.0	0	SC	0	1.5344	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3085.0	0	SC	0	1.5344	0	34.6680	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3086.0	0	SC	0	1.5344	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3087.0	0	SC	0	1.5344	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3088.0	0	SC	0	1.5344	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3089.0	0	SC	0	1.5344	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3090.0	0	SC	0	1.5334	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3091.0	0	SC	0	1.5334	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3092.0	0	SC	0	1.5334	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3093.0	0	SC	0	1.5324	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3094.0	0	SC	0	1.5324	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3095.0	0	SC	0	1.5314	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3096.0	0	SC	0	1.5314	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3097.0	0	SC	0	1.5314	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3098.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3099.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3100.0	0	SC	0	1.5294	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3101.0	0	SC	0	1.5294	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3102.0	0	SC	0	1.5294	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3103.0	0	SC	0	1.5294	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3104.0	0	SC	0	1.5294	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3105.0	0	SC	0	1.5284	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3106.0	0	SC	0	1.5284	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3107.0	0	SC	0	1.5284	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3108.0	0	SC	0	1.5284	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3109.0	0	SC	0	1.5284	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3110.0	0	SC	0	1.5274	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3111.0	0	SC	0	1.5274	0	34.6689	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3112.0	0	SC	0	1.5274	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3113.0	0	SC	0	1.5274	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3114.0	0	SC	0	1.5274	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3115.0	0	SC	0	1.5274	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3116.0	0	SC	0	1.5274	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3117.0	0	SC	0	1.5274	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3118.0	0	SC	0	1.5274	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3119.0	0	SC	0	1.5274	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3120.0	0	SC	0	1.5264	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3121.0	0	SC	0	1.5264	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3122.0	0	SC	0	1.5254	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3123.0	0	SC	0	1.5254	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3124.0	0	SC	0	1.5254	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3125.0	0	SC	0	1.5254	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3126.0	0	SC	0	1.5254	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3127.0	0	SC	0	1.5244	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3128.0	0	SC	0	1.5254	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3129.0	0	SC	0	1.5244	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3130.0	0	SC	0	1.5244	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3131.0	0	SC	0	1.5234	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3132.0	0	SC	0	1.5234	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3133.0	0	SC	0	1.5234	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3134.0	0	SC	0	1.5224	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3135.0	0	SC	0	1.5224	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3136.0	0	SC	0	1.5224	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3137.0	0	SC	0	1.5224	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3138.0	0	SC	0	1.5213	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3139.0	0	SC	0	1.5213	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3140.0	0	SC	0	1.5213	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3141.0	0	SC	0	1.5204	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3142.0	0	SC	0	1.5204	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3143.0	0	SC	0	1.5204	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3144.0	0	SC	0	1.5204	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3145.0	0	SC	0	1.5204	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3146.0	0	SC	0	1.5204	0	34.6700	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3147.0	0	SC	0	1.5204	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3148.0	0	SC	0	1.5204	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3149.0	0	SC	0	1.5204	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3150.0	0	SC	0	1.5204	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3151.0	0	SC	0	1.5194	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3152.0	0	SC	0	1.5194	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3153.0	0	SC	0	1.5194	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3154.0	0	SC	0	1.5194	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3155.0	0	SC	0	1.5194	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3156.0	0	SC	0	1.5194	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3157.0	0	SC	0	1.5184	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3158.0	0	SC	0	1.5184	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3159.0	0	SC	0	1.5184	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3160.0	0	SC	0	1.5184	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3161.0	0	SC	0	1.5173	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3162.0	0	SC	0	1.5173	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3163.0	0	SC	0	1.5184	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3164.0	0	SC	0	1.5173	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3165.0	0	SC	0	1.5173	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3166.0	0	SC	0	1.5173	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3167.0	0	SC	0	1.5173	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3168.0	0	SC	0	1.5173	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3169.0	0	SC	0	1.5173	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3170.0	0	SC	0	1.5173	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3171.0	0	SC	0	1.5173	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3172.0	0	SC	0	1.5173	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3173.0	0	SC	0	1.5164	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3174.0	0	SC	0	1.5164	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3175.0	0	SC	0	1.5164	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3176.0	0	SC	0	1.5164	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3177.0	0	SC	0	1.5164	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3178.0	0	SC	0	1.5164	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3179.0	0	SC	0	1.5164	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3180.0	0	SC	0	1.5164	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3181.0	0	SC	0	1.5164	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3182.0	0	SC	0	1.5164	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3183.0	0	SC	0	1.5164	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3184.0	0	SC	0	1.5164	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3185.0	0	SC	0	1.5154	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3186.0	0	SC	0	1.5154	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3187.0	0	SC	0	1.5164	0	34.6710	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3188.0	0	SC	0	1.5154	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3189.0	0	SC	0	1.5154	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3190.0	0	SC	0	1.5154	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3191.0	0	SC	0	1.5154	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3192.0	0	SC	0	1.5144	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3193.0	0	SC	0	1.5144	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3194.0	0	SC	0	1.5144	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3195.0	0	SC	0	1.5144	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3196.0	0	SC	0	1.5144	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3197.0	0	SC	0	1.5133	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3198.0	0	SC	0	1.5133	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3199.0	0	SC	0	1.5133	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3200.0	0	SC	0	1.5133	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3201.0	0	SC	0	1.5133	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3202.0	0	SC	0	1.5133	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3203.0	0	SC	0	1.5124	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3204.0	0	SC	0	1.5124	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3205.0	0	SC	0	1.5114	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3206.0	0	SC	0	1.5114	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3207.0	0	SC	0	1.5114	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3208.0	0	SC	0	1.5114	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3209.0	0	SC	0	1.5104	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3210.0	0	SC	0	1.5104	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3211.0	0	SC	0	1.5104	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3212.0	0	SC	0	1.5104	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3213.0	0	SC	0	1.5104	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3214.0	0	SC	0	1.5104	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3215.0	0	SC	0	1.5104	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3216.0	0	SC	0	1.5104	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3217.0	0	SC	0	1.5104	0	34.6719	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3218.0	0	SC	0	1.5104	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3219.0	0	SC	0	1.5104	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3220.0	0	SC	0	1.5104	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3221.0	0	SC	0	1.5093	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3222.0	0	SC	0	1.5084	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3223.0	0	SC	0	1.5084	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3224.0	0	SC	0	1.5084	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3225.0	0	SC	0	1.5084	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3226.0	0	SC	0	1.5084	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3227.0	0	SC	0	1.5093	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3228.0	0	SC	0	1.5093	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3229.0	0	SC	0	1.5093	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3230.0	0	SC	0	1.5084	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3231.0	0	SC	0	1.5074	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3232.0	0	SC	0	1.5074	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3233.0	0	SC	0	1.5064	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3234.0	0	SC	0	1.5064	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3235.0	0	SC	0	1.5064	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3236.0	0	SC	0	1.5064	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3237.0	0	SC	0	1.5053	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3238.0	0	SC	0	1.5064	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3239.0	0	SC	0	1.5064	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3240.0	0	SC	0	1.5064	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3241.0	0	SC	0	1.5053	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3242.0	0	SC	0	1.5053	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3243.0	0	SC	0	1.5053	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3244.0	0	SC	0	1.5053	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3245.0	0	SC	0	1.5053	0	34.6730	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3246.0	0	SC	0	1.5053	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3247.0	0	SC	0	1.5053	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3248.0	0	SC	0	1.5053	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3249.0	0	SC	0	1.5053	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3250.0	0	SC	0	1.5053	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3251.0	0	SC	0	1.5053	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3252.0	0	SC	0	1.5044	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3253.0	0	SC	0	1.5044	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3254.0	0	SC	0	1.5044	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3255.0	0	SC	0	1.5044	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3256.0	0	SC	0	1.5044	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3257.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3258.0	0	SC	0	1.5034	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3259.0	0	SC	0	1.5034	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3260.0	0	SC	0	1.5034	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3261.0	0	SC	0	1.5034	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3262.0	0	SC	0	1.5024	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3263.0	0	SC	0	1.5024	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3264.0	0	SC	0	1.5024	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3265.0	0	SC	0	1.5024	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3266.0	0	SC	0	1.5024	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3267.0	0	SC	0	1.5024	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3268.0	0	SC	0	1.5024	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3269.0	0	SC	0	1.5024	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3270.0	0	SC	0	1.5024	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3271.0	0	SC	0	1.5024	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3272.0	0	SC	0	1.5024	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3273.0	0	SC	0	1.5024	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3274.0	0	SC	0	1.5024	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3275.0	0	SC	0	1.5024	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3276.0	0	SC	0	1.5024	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3277.0	0	SC	0	1.5024	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3278.0	0	SC	0	1.5024	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3279.0	0	SC	0	1.5024	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3280.0	0	SC	0	1.5024	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3281.0	0	SC	0	1.5024	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3282.0	0	SC	0	1.5024	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3283.0	0	SC	0	1.5013	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3284.0	0	SC	0	1.5013	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3285.0	0	SC	0	1.5013	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3286.0	0	SC	0	1.5013	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3287.0	0	SC	0	1.5004	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3288.0	0	SC	0	1.5004	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3289.0	0	SC	0	1.5004	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3290.0	0	SC	0	1.5004	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3291.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3292.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3293.0	0	SC	0	1.4994	0	34.6740	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3294.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3295.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3296.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3297.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3298.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3299.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3300.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3301.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3302.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3303.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3304.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3305.0	0	SC	0	1.4994	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3306.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3307.0	0	SC	0	1.4984	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3308.0	0	SC	0	1.4994	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3309.0	0	SC	0	1.4984	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3310.0	0	SC	0	1.4984	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3311.0	0	SC	0	1.4984	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3312.0	0	SC	0	1.4984	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3313.0	0	SC	0	1.4984	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3314.0	0	SC	0	1.4984	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3315.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3316.0	0	SC	0	1.4973	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3317.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3318.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3319.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3320.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3321.0	0	SC	0	1.4973	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3322.0	0	SC	0	1.4973	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3323.0	0	SC	0	1.4973	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3324.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3325.0	0	SC	0	1.4973	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3326.0	0	SC	0	1.4973	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3327.0	0	SC	0	1.4973	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3328.0	0	SC	0	1.4973	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3329.0	0	SC	0	1.4973	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3330.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3331.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3332.0	0	SC	0	1.4973	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3333.0	0	SC	0	1.4973	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3334.0	0	SC	0	1.4964	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3335.0	0	SC	0	1.4964	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3336.0	0	SC	0	1.4964	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3337.0	0	SC	0	1.4964	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3338.0	0	SC	0	1.4964	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3339.0	0	SC	0	1.4954	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3340.0	0	SC	0	1.4954	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3341.0	0	SC	0	1.4954	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3342.0	0	SC	0	1.4954	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3343.0	0	SC	0	1.4954	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3344.0	0	SC	0	1.4954	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3345.0	0	SC	0	1.4954	0	34.6750	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3346.0	0	SC	0	1.4954	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3347.0	0	SC	0	1.4944	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3348.0	0	SC	0	1.4954	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3349.0	0	SC	0	1.4954	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3350.0	0	SC	0	1.4944	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3351.0	0	SC	0	1.4944	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3352.0	0	SC	0	1.4944	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3353.0	0	SC	0	1.4944	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3354.0	0	SC	0	1.4944	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3355.0	0	SC	0	1.4944	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3356.0	0	SC	0	1.4944	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3357.0	0	SC	0	1.4933	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3358.0	0	SC	0	1.4933	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3359.0	0	SC	0	1.4933	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3360.0	0	SC	0	1.4933	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3361.0	0	SC	0	1.4933	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3362.0	0	SC	0	1.4933	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3363.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3364.0	0	SC	0	1.4933	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3365.0	0	SC	0	1.4933	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3366.0	0	SC	0	1.4933	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3367.0	0	SC	0	1.4924	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3368.0	0	SC	0	1.4924	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3369.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3370.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3371.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3372.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3373.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3374.0	0	SC	0	1.4924	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3375.0	0	SC	0	1.4924	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3376.0	0	SC	0	1.4924	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3377.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3378.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3379.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3380.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3381.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3382.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3383.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3384.0	0	SC	0	1.4924	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3385.0	0	SC	0	1.4924	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3386.0	0	SC	0	1.4933	0	34.6760	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3387.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3388.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3389.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3390.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3391.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3392.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3393.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3394.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3395.0	0	SC	0	1.4924	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3396.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3397.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3398.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3399.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3400.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3401.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3402.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3403.0	0	SC	0	1.4904	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3404.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3405.0	0	SC	0	1.4914	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3406.0	0	SC	0	1.4904	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3407.0	0	SC	0	1.4904	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3408.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3409.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3410.0	0	SC	0	1.4893	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3411.0	0	SC	0	1.4884	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3412.0	0	SC	0	1.4884	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3413.0	0	SC	0	1.4884	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3414.0	0	SC	0	1.4884	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3415.0	0	SC	0	1.4884	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3416.0	0	SC	0	1.4884	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3417.0	0	SC	0	1.4884	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3418.0	0	SC	0	1.4874	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3419.0	0	SC	0	1.4874	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3420.0	0	SC	0	1.4874	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3421.0	0	SC	0	1.4874	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3422.0	0	SC	0	1.4874	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3423.0	0	SC	0	1.4864	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3424.0	0	SC	0	1.4864	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3425.0	0	SC	0	1.4864	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3426.0	0	SC	0	1.4874	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3427.0	0	SC	0	1.4874	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3428.0	0	SC	0	1.4874	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3429.0	0	SC	0	1.4874	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3430.0	0	SC	0	1.4874	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3431.0	0	SC	0	1.4874	0	34.6770	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3432.0	0	SC	0	1.4874	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3433.0	0	SC	0	1.4874	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3434.0	0	SC	0	1.4874	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3435.0	0	SC	0	1.4874	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3436.0	0	SC	0	1.4874	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3437.0	0	SC	0	1.4874	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3438.0	0	SC	0	1.4874	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3439.0	0	SC	0	1.4864	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3440.0	0	SC	0	1.4864	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3441.0	0	SC	0	1.4864	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3442.0	0	SC	0	1.4864	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3443.0	0	SC	0	1.4864	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3444.0	0	SC	0	1.4853	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3445.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3446.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3447.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3448.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3449.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3450.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3451.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3452.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3453.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3454.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3455.0	0	SC	0	1.4853	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3456.0	0	SC	0	1.4853	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3457.0	0	SC	0	1.4844	0	34.6780	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3458.0	0	SC	0	1.4844	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3459.0	0	SC	0	1.4844	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3460.0	0	SC	0	1.4844	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3461.0	0	SC	0	1.4844	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3462.0	0	SC	0	1.4834	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3463.0	0	SC	0	1.4834	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3464.0	0	SC	0	1.4834	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3465.0	0	SC	0	1.4834	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3466.0	0	SC	0	1.4834	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3467.0	0	SC	0	1.4834	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3468.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3469.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3470.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3471.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3472.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3473.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3474.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3475.0	0	SC	0	1.4824	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3476.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3477.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3478.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3479.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3480.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3481.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3482.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3483.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3484.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3485.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3486.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3487.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3488.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3489.0	0	SC	0	1.4813	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3490.0	0	SC	0	1.4804	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3491.0	0	SC	0	1.4804	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3492.0	0	SC	0	1.4804	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3493.0	0	SC	0	1.4804	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3494.0	0	SC	0	1.4804	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3495.0	0	SC	0	1.4804	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3496.0	0	SC	0	1.4804	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3497.0	0	SC	0	1.4804	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3498.0	0	SC	0	1.4804	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3499.0	0	SC	0	1.4804	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3500.0	0	SC	0	1.4804	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3501.0	0	SC	0	1.4804	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3502.0	0	SC	0	1.4804	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3503.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3504.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3505.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3506.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3507.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3508.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3509.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3510.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3511.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3512.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3513.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3514.0	0	SC	0	1.4784	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3515.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3516.0	0	SC	0	1.4784	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3517.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3518.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3519.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3520.0	0	SC	0	1.4784	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3521.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3522.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3523.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3524.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3525.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3526.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3527.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3528.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3529.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3530.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3531.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3532.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3533.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3534.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3535.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3536.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3537.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3538.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3539.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3540.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3541.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3542.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3543.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3544.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3545.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3546.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3547.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3548.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3549.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3550.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3551.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3552.0	0	SC	0	1.4804	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3553.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3554.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3555.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3556.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3557.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3558.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3559.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3560.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3561.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3562.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3563.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3564.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3565.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3566.0	0	SC	0	1.4794	0	34.6790	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3567.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3568.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3569.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3570.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3571.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3572.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3573.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3574.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3575.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3576.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3577.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3578.0	0	SC	0	1.4794	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3579.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3580.0	0	SC	0	1.4794	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3581.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3582.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3583.0	0	SC	0	1.4784	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3584.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3585.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3586.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3587.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3588.0	0	SC	0	1.4784	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3589.0	0	SC	0	1.4784	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3590.0	0	SC	0	1.4773	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3591.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3592.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3593.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3594.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3595.0	0	SC	0	1.4764	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3596.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3597.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3598.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3599.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3600.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3601.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3602.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3603.0	0	SC	0	1.4754	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3604.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3605.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3606.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3607.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3608.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3609.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3610.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3611.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3612.0	0	SC	0	1.4764	0	34.6800	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3613.0	0	SC	0	1.4764	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3614.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3615.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3616.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3617.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3618.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3619.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3620.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3621.0	0	SC	0	1.4754	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3622.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3623.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3624.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3625.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3626.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3627.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3628.0	0	SC	0	1.4744	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3629.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3630.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3631.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3632.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3633.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3634.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3635.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3636.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3637.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3638.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3639.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3640.0	0	SC	0	1.4744	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3641.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3642.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3643.0	0	SC	0	1.4744	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3644.0	0	SC	0	1.4744	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3645.0	0	SC	0	1.4733	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3646.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3647.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3648.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3649.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3650.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3651.0	0	SC	0	1.4724	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3652.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3653.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3654.0	0	SC	0	1.4724	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3655.0	0	SC	0	1.4724	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3656.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3657.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3658.0	0	SC	0	1.4724	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3659.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3660.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3661.0	0	SC	0	1.4724	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3662.0	0	SC	0	1.4724	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3663.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3664.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3665.0	0	SC	0	1.4724	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3666.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3667.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3668.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3669.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3670.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3671.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3672.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3673.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3674.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3675.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3676.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3677.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3678.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3679.0	0	SC	0	1.4733	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3680.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3681.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3682.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3683.0	0	SC	0	1.4733	0	34.6810	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3684.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3685.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3686.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3687.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3688.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3689.0	0	SC	0	1.4744	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3690.0	0	SC	0	1.4744	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3691.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3692.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3693.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3694.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3695.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3696.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3697.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3698.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3699.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3700.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3701.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3702.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3703.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3704.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3705.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3706.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3707.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3708.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3709.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3710.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3711.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3712.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3713.0	0	SC	0	1.4733	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3714.0	0	SC	0	1.4733	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3715.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3716.0	0	SC	0	1.4724	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3717.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3718.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3719.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3720.0	0	SC	0	1.4724	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3721.0	0	SC	0	1.4724	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3722.0	0	SC	0	1.4724	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3723.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3724.0	0	SC	0	1.4714	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3725.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3726.0	0	SC	0	1.4714	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3727.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3728.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3729.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3730.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3731.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3732.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3733.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3734.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3735.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3736.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3737.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3738.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3739.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3740.0	0	SC	0	1.4714	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3741.0	0	SC	0	1.4714	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3742.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3743.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3744.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3745.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3746.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3747.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3748.0	0	SC	0	1.4714	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3749.0	0	SC	0	1.4714	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3750.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3751.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3752.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3753.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3754.0	0	SC	0	1.4714	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3755.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3756.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3757.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3758.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3759.0	0	SC	0	1.4704	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3760.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3761.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3762.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3763.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3764.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3765.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3766.0	0	SC	0	1.4704	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3767.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3768.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3769.0	0	SC	0	1.4704	0	34.6820	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3770.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3771.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3772.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3773.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3774.0	0	SC	0	1.4704	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3775.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3776.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3777.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3778.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3779.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3780.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3781.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3782.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3783.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3784.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3785.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3786.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3787.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3788.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3789.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3790.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3791.0	0	SC	0	1.4684	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3792.0	0	SC	0	1.4684	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3793.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3794.0	0	SC	0	1.4684	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3795.0	0	SC	0	1.4684	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3796.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3797.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3798.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3799.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3800.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3801.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3802.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3803.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3804.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3805.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3806.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3807.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3808.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3809.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3810.0	0	SC	0	1.4693	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3811.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3812.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3813.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3814.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3815.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3816.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3817.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3818.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3819.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3820.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3821.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3822.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3823.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3824.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3825.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3826.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3827.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3828.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3829.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3830.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3831.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3832.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3833.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3834.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3835.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3836.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3837.0	0	SC	0	1.4693	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3838.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3839.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3840.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3841.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3842.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3843.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3844.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3845.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3846.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3847.0	0	SC	0	1.4674	0	34.6830	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3848.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3849.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3850.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3851.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3852.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3853.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3854.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3855.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3856.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3857.0	0	SC	0	1.4664	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3858.0	0	SC	0	1.4664	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3859.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3860.0	0	SC	0	1.4664	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3861.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3862.0	0	SC	0	1.4664	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3863.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3864.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3865.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3866.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3867.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3868.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3869.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3870.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3871.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3872.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3873.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3874.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3875.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3876.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3877.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3878.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3879.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3880.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3881.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3882.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3883.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3884.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3885.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3886.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3887.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3888.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3889.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3890.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3891.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3892.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3893.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3894.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3895.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3896.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3897.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3898.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3899.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3900.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3901.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3902.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3903.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3904.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3905.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3906.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3907.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3908.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3909.0	0	SC	0	1.4674	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3910.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3911.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3912.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3913.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3914.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3915.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3916.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3917.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3918.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3919.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3920.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3921.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3922.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3923.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3924.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3925.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3926.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3927.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3928.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3929.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3930.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3931.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3932.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3933.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3934.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3935.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3936.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3937.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3938.0	0	SC	0	1.4684	0	34.6840	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3939.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3940.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3941.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3942.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3943.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3944.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3945.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3946.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3947.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3948.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3949.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3950.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3951.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3952.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3953.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3954.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3955.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3956.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3957.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3958.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3959.0	0	SC	0	1.4684	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3960.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3961.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3962.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3963.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3964.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3965.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3966.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3967.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3968.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3969.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3970.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3971.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3972.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3973.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3974.0	0	SC	0	1.4674	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3975.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3976.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3977.0	0	SC	0	1.4674	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3978.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3979.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3980.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3981.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3982.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3983.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3984.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3985.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3986.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3987.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3988.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3989.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3990.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3991.0	0	SC	0	1.4654	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3992.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3993.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3994.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3995.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3996.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3997.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3998.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	3999.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4000.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4001.0	0	SC	0	1.4654	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4002.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4003.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4004.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4005.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4006.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4007.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4008.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4009.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4010.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4011.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4012.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4013.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4014.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4015.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4016.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4017.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4018.0	0	SC	0	1.4644	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4019.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4020.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4021.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4022.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4023.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4024.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4025.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4026.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4027.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4028.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4029.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4030.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4031.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4032.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4033.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4034.0	0	SC	0	1.4664	0	34.6850	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4035.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4036.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4037.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4038.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4039.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4040.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4041.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4042.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4043.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4044.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4045.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4046.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4047.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4048.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4049.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4050.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4051.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4052.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4053.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4054.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4055.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4056.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4057.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4058.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4059.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4060.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4061.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4062.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4063.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4064.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4065.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4066.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4067.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4068.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4069.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4070.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4071.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4072.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4073.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4074.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4075.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4076.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4077.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4078.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4079.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4080.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4081.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4082.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4083.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4084.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4085.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4086.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4087.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4088.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4089.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4090.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4091.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4092.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4093.0	0	SC	0	1.4654	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4094.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4095.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4096.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4097.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4098.0	0	SC	0	1.4654	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4099.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4100.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4101.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4102.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4103.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4104.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4105.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4106.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4107.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4108.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4109.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4110.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4111.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4112.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4113.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4114.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4115.0	0	SC	0	1.4664	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4116.0	0	SC	0	1.4664	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4117.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4118.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4119.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4120.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4121.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4122.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4123.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4124.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4125.0	0	SC	0	1.4664	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4126.0	0	SC	0	1.4664	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4127.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4128.0	0	SC	0	1.4664	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4129.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4130.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4131.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4132.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4133.0	0	SC	0	1.4664	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4134.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4135.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4136.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4137.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4138.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4139.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4140.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4141.0	0	SC	0	1.4664	0	34.6860	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4142.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4143.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4144.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4145.0	0	SC	0	1.4664	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4146.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4147.0	0	SC	0	1.4664	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4148.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4149.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4150.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4151.0	0	SC	0	1.4664	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4152.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4153.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4154.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4155.0	0	SC	0	1.4664	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4156.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4157.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4158.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4159.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4160.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4161.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4162.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4163.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4164.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4165.0	0	SC	0	1.4664	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4166.0	0	SC	0	1.4664	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4167.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4168.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4169.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4170.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4171.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4172.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4173.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4174.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4175.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4176.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4177.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4178.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4179.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4180.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4181.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4182.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4183.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4184.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4185.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4186.0	0	SC	0	1.4674	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4187.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4188.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4189.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4190.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4191.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4192.0	0	SC	0	1.4674	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4193.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4194.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4195.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4196.0	0	SC	0	1.4674	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4197.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4198.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4199.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4200.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4201.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4202.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4203.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4204.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4205.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4206.0	0	SC	0	1.4684	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4207.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4208.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4209.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4210.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4211.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4212.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4213.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4214.0	0	SC	0	1.4684	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4215.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4216.0	0	SC	0	1.4684	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4217.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4218.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4219.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4220.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4221.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4222.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4223.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4224.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4225.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4226.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4227.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4228.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4229.0	0	SC	0	1.4693	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4230.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4231.0	0	SC	0	1.4693	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4232.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4233.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4234.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4235.0	0	SC	0	1.4704	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4236.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4237.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4238.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4239.0	0	SC	0	1.4704	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4240.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4241.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4242.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4243.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4244.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4245.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4246.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4247.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4248.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4249.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4250.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4251.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4252.0	0	SC	0	1.4704	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4253.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4254.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4255.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4256.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4257.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4258.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4259.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4260.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4261.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4262.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4263.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4264.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4265.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4266.0	0	SC	0	1.4704	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4267.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4268.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4269.0	0	SC	0	1.4714	0	34.6870	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4270.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4271.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4272.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4273.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4274.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4275.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4276.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4277.0	0	SC	0	1.4714	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4278.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4279.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4280.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4281.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4282.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4283.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4284.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4285.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4286.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4287.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4288.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4289.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4290.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4291.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4292.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4293.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4294.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4295.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4296.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4297.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4298.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4299.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4300.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4301.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4302.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4303.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4304.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4305.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4306.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4307.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4308.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4309.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4310.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4311.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4312.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4313.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4314.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4315.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4316.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4317.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4318.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4319.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4320.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4321.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4322.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4323.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4324.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4325.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4326.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4327.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4328.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4329.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4330.0	0	SC	0	1.4724	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4331.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4332.0	0	SC	0	1.4724	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4333.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4334.0	0	SC	0	1.4724	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4335.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4336.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4337.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4338.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4339.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4340.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4341.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4342.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4343.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4344.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4345.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4346.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4347.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4348.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4349.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4350.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4351.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4352.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4353.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4354.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4355.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4356.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4357.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4358.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4359.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4360.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4361.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4362.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4363.0	0	SC	0	1.4733	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4364.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4365.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4366.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4367.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4368.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4369.0	0	SC	0	1.4733	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4370.0	0	SC	0	1.4733	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4371.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4372.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4373.0	0	SC	0	1.4744	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4374.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4375.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4376.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4377.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4378.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4379.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4380.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4381.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4382.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4383.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4384.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4385.0	0	SC	0	1.4744	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4386.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4387.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4388.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4389.0	0	SC	0	1.4744	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4390.0	0	SC	0	1.4744	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4391.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4392.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4393.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4394.0	0	SC	0	1.4744	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4395.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4396.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4397.0	0	SC	0	1.4744	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4398.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4399.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4400.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4401.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4402.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4403.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4404.0	0	SC	0	1.4754	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4405.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4406.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4407.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4408.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4409.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4410.0	0	SC	0	1.4754	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4411.0	0	SC	0	1.4764	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4412.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4413.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4414.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4415.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4416.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4417.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4418.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4419.0	0	SC	0	1.4764	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4420.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4421.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4422.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4423.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4424.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4425.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4426.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4427.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4428.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4429.0	0	SC	0	1.4764	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4430.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4431.0	0	SC	0	1.4773	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4432.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4433.0	0	SC	0	1.4764	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4434.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4435.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4436.0	0	SC	0	1.4773	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4437.0	0	SC	0	1.4773	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4438.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4439.0	0	SC	0	1.4773	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4440.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4441.0	0	SC	0	1.4773	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4442.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4443.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4444.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4445.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4446.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4447.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4448.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4449.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4450.0	0	SC	0	1.4784	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4451.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4452.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4453.0	0	SC	0	1.4784	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4454.0	0	SC	0	1.4794	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4455.0	0	SC	0	1.4794	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4456.0	0	SC	0	1.4794	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4457.0	0	SC	0	1.4794	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4458.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4459.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4460.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4461.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4462.0	0	SC	0	1.4794	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4463.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4464.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4465.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4466.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4467.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4468.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4469.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4470.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4471.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4472.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4473.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4474.0	0	SC	0	1.4813	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4475.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4476.0	0	SC	0	1.4813	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4477.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4478.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4479.0	0	SC	0	1.4813	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4480.0	0	SC	0	1.4813	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4481.0	0	SC	0	1.4813	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4482.0	0	SC	0	1.4813	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4483.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4484.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4485.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4486.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4487.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4488.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4489.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4490.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4491.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4492.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4493.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4494.0	0	SC	0	1.4804	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4495.0	0	SC	0	1.4804	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4496.0	0	SC	0	1.4813	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4497.0	0	SC	0	1.4813	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4498.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4499.0	0	SC	0	1.4813	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4500.0	0	SC	0	1.4813	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4501.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4502.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4503.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4504.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4505.0	0	SC	0	1.4813	0	34.6880	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4506.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4507.0	0	SC	0	1.4813	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4508.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4509.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4510.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4511.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4512.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4513.0	0	SC	0	1.4824	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4514.0	0	SC	0	1.4824	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4515.0	0	SC	0	1.4824	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4516.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4517.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4518.0	0	SC	0	1.4824	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4519.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4520.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4521.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4522.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4523.0	0	SC	0	1.4824	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4524.0	0	SC	0	1.4824	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4525.0	0	SC	0	1.4824	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4526.0	0	SC	0	1.4824	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4527.0	0	SC	0	1.4824	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4528.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4529.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4530.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4531.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4532.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4533.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4534.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4535.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4536.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4537.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4538.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4539.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4540.0	0	SC	0	1.4834	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4541.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4542.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4543.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4544.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4545.0	0	SC	0	1.4834	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4546.0	0	SC	0	1.4834	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4547.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4548.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4549.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4550.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4551.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4552.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4553.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4554.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4555.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4556.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4557.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4558.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4559.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4560.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4561.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4562.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4563.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4564.0	0	SC	0	1.4844	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4565.0	0	SC	0	1.4844	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4566.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4567.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4568.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4569.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4570.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4571.0	0	SC	0	1.4853	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4572.0	0	SC	0	1.4853	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4573.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4574.0	0	SC	0	1.4853	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4575.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4576.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4577.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4578.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4579.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4580.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4581.0	0	SC	0	1.4864	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4582.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4583.0	0	SC	0	1.4864	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4584.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4585.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4586.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4587.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4588.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4589.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4590.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4591.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4592.0	0	SC	0	1.4874	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4593.0	0	SC	0	1.4874	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4594.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4595.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4596.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4597.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4598.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4599.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4600.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4601.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4602.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4603.0	0	SC	0	1.4884	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4604.0	0	SC	0	1.4884	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4605.0	0	SC	0	1.4884	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4606.0	0	SC	0	1.4884	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4607.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4608.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4609.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4610.0	0	SC	0	1.4893	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4611.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4612.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4613.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4614.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4615.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4616.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4617.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4618.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4619.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4620.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4621.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4622.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4623.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4624.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4625.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4626.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4627.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4628.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4629.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4630.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4631.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4632.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4633.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4634.0	0	SC	0	1.4893	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4635.0	0	SC	0	1.4893	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4636.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4637.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4638.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4639.0	0	SC	0	1.4893	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4640.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4641.0	0	SC	0	1.4893	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4642.0	0	SC	0	1.4893	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4643.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4644.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4645.0	0	SC	0	1.4904	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4646.0	0	SC	0	1.4904	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4647.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4648.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4649.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4650.0	0	SC	0	1.4904	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4651.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4652.0	0	SC	0	1.4914	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4653.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4654.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4655.0	0	SC	0	1.4914	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4656.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4657.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4658.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4659.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4660.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4661.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4662.0	0	SC	0	1.4914	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4663.0	0	SC	0	1.4914	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4664.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4665.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4666.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4667.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4668.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4669.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4670.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4671.0	0	SC	0	1.4924	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4672.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4673.0	0	SC	0	1.4924	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4674.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4675.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4676.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4677.0	0	SC	0	1.4924	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4678.0	0	SC	0	1.4924	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4679.0	0	SC	0	1.4924	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4680.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4681.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4682.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4683.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4684.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4685.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4686.0	0	SC	0	1.4924	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4687.0	0	SC	0	1.4924	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4688.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4689.0	0	SC	0	1.4924	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4690.0	0	SC	0	1.4924	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4691.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4692.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4693.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4694.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4695.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4696.0	0	SC	0	1.4933	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4697.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4698.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4699.0	0	SC	0	1.4933	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4700.0	0	SC	0	1.4933	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4701.0	0	SC	0	1.4933	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4702.0	0	SC	0	1.4933	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4703.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4704.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4705.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4706.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4707.0	0	SC	0	1.4944	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4708.0	0	SC	0	1.4944	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4709.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4710.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4711.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4712.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4713.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4714.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4715.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4716.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4717.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4718.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4719.0	0	SC	0	1.4944	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4720.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4721.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4722.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4723.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4724.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4725.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4726.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4727.0	0	SC	0	1.4944	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4728.0	0	SC	0	1.4944	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4729.0	0	SC	0	1.4944	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4730.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4731.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4732.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4733.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4734.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4735.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4736.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4737.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4738.0	0	SC	0	1.4954	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4739.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4740.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4741.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4742.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4743.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4744.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4745.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4746.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4747.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4748.0	0	SC	0	1.4964	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4749.0	0	SC	0	1.4964	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4750.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4751.0	0	SC	0	1.4964	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4752.0	0	SC	0	1.4964	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4753.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4754.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4755.0	0	SC	0	1.4964	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4756.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4757.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4758.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4759.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4760.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4761.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4762.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4763.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4764.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4765.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4766.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4767.0	0	SC	0	1.4973	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4768.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4769.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4770.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4771.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4772.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4773.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4774.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4775.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4776.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4777.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4778.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4779.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4780.0	0	SC	0	1.4984	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4781.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4782.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4783.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4784.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4785.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4786.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4787.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4788.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4789.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4790.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4791.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4792.0	0	SC	0	1.4994	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4793.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4794.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4795.0	0	SC	0	1.4994	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4796.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4797.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4798.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4799.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4800.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4801.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4802.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4803.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4804.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4805.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4806.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4807.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4808.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4809.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4810.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4811.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4812.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4813.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4814.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4815.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4816.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4817.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4818.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4819.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4820.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4821.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4822.0	0	SC	0	1.5024	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4823.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4824.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4825.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4826.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4827.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4828.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4829.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4830.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4831.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4832.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4833.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4834.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4835.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4836.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4837.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4838.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4839.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4840.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4841.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4842.0	0	SC	0	1.5034	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4843.0	0	SC	0	1.5044	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4844.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4845.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4846.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4847.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4848.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4849.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4850.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4851.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4852.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4853.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4854.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4855.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4856.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4857.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4858.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4859.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4860.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4861.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4862.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4863.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4864.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4865.0	0	SC	0	1.5053	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4866.0	0	SC	0	1.5053	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4867.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4868.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4869.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4870.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4871.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4872.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4873.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4874.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4875.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4876.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4877.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4878.0	0	SC	0	1.5074	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4879.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4880.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4881.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4882.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4883.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4884.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4885.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4886.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4887.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4888.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4889.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4890.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4891.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4892.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4893.0	0	SC	0	1.5084	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4894.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4895.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4896.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4897.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4898.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4899.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4900.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4901.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4902.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4903.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4904.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4905.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4906.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4907.0	0	SC	0	1.5093	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4908.0	0	SC	0	1.5093	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4909.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4910.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4911.0	0	SC	0	1.5093	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4912.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4913.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4914.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4915.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4916.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4917.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4918.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4919.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4920.0	0	SC	0	1.5104	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4921.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4922.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4923.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4924.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4925.0	0	SC	0	1.5104	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4926.0	0	SC	0	1.5114	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4927.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4928.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4929.0	0	SC	0	1.5114	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4930.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4931.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4932.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4933.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4934.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4935.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4936.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4937.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4938.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4939.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4940.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4941.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4942.0	0	SC	0	1.5124	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4943.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4944.0	0	SC	0	1.5133	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4945.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4946.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4947.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4948.0	0	SC	0	1.5124	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4949.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4950.0	0	SC	0	1.5124	0	34.6900	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4951.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4952.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4953.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4954.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4955.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4956.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4957.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4958.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4959.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4960.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4961.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4962.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4963.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4964.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4965.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4966.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4967.0	0	SC	0	1.5144	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4968.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4969.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4970.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4971.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4972.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4973.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4974.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4975.0	0	SC	0	1.5154	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4976.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4977.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4978.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4979.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4980.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4981.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4982.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4983.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4984.0	0	SC	0	1.5164	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4985.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4986.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4987.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4988.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4989.0	0	SC	0	1.5164	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4990.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4991.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4992.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4993.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4994.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4995.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4996.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4997.0	0	SC	0	1.5173	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4998.0	0	SC	0	1.5173	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	4999.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5000.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5001.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5002.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5003.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5004.0	0	SC	0	1.5184	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5005.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5006.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5007.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5008.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5009.0	0	SC	0	1.5184	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5010.0	0	SC	0	1.5194	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5011.0	0	SC	0	1.5194	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5012.0	0	SC	0	1.5194	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5013.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5014.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5015.0	0	SC	0	1.5194	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5016.0	0	SC	0	1.5194	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5017.0	0	SC	0	1.5194	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5018.0	0	SC	0	1.5194	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5019.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5020.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5021.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5022.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5023.0	0	SC	0	1.5204	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5024.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5025.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5026.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5027.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5028.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5029.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5030.0	0	SC	0	1.5204	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5031.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5032.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5033.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5034.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5035.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5036.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5037.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5038.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5039.0	0	SC	0	1.5213	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5040.0	0	SC	0	1.5213	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5041.0	0	SC	0	1.5224	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5042.0	0	SC	0	1.5224	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5043.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5044.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5045.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5046.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5047.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5048.0	0	SC	0	1.5224	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5049.0	0	SC	0	1.5224	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5050.0	0	SC	0	1.5224	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5051.0	0	SC	0	1.5224	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5052.0	0	SC	0	1.5234	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5053.0	0	SC	0	1.5234	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5054.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5055.0	0	SC	0	1.5234	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5056.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5057.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5058.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5059.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5060.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5061.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5062.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5063.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5064.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5065.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5066.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5067.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5068.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5069.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5070.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5071.0	0	SC	0	1.5244	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5072.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5073.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5074.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5075.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5076.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5077.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5078.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5079.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5080.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5081.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5082.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5083.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5084.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5085.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5086.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5087.0	0	SC	0	1.5264	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5088.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5089.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5090.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5091.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5092.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5093.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5094.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5095.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5096.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5097.0	0	SC	0	1.5274	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5098.0	0	SC	0	1.5274	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5099.0	0	SC	0	1.5274	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5100.0	0	SC	0	1.5274	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5101.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5102.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5103.0	0	SC	0	1.5274	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5104.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5105.0	0	SC	0	1.5274	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5106.0	0	SC	0	1.5274	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5107.0	0	SC	0	1.5274	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5108.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5109.0	0	SC	0	1.5284	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5110.0	0	SC	0	1.5284	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5111.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5112.0	0	SC	0	1.5284	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5113.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5114.0	0	SC	0	1.5284	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5115.0	0	SC	0	1.5284	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5116.0	0	SC	0	1.5294	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5117.0	0	SC	0	1.5294	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5118.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5119.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5120.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5121.0	0	SC	0	1.5294	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5122.0	0	SC	0	1.5294	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5123.0	0	SC	0	1.5294	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5124.0	0	SC	0	1.5294	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5125.0	0	SC	0	1.5304	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5126.0	0	SC	0	1.5304	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5127.0	0	SC	0	1.5304	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5128.0	0	SC	0	1.5304	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5129.0	0	SC	0	1.5304	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5130.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5131.0	0	SC	0	1.5304	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5132.0	0	SC	0	1.5304	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5133.0	0	SC	0	1.5304	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5134.0	0	SC	0	1.5304	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5135.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5136.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5137.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5138.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5139.0	0	SC	0	1.5314	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5140.0	0	SC	0	1.5314	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5141.0	0	SC	0	1.5314	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5142.0	0	SC	0	1.5314	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5143.0	0	SC	0	1.5314	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5144.0	0	SC	0	1.5314	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5145.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5146.0	0	SC	0	1.5324	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5147.0	0	SC	0	1.5324	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5148.0	0	SC	0	1.5324	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5149.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5150.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5151.0	0	SC	0	1.5324	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5152.0	0	SC	0	1.5324	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5153.0	0	SC	0	1.5324	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5154.0	0	SC	0	1.5324	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5155.0	0	SC	0	1.5334	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5156.0	0	SC	0	1.5334	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5157.0	0	SC	0	1.5334	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5158.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5159.0	0	SC	0	1.5334	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5160.0	0	SC	0	1.5334	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5161.0	0	SC	0	1.5334	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5162.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5163.0	0	SC	0	1.5344	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5164.0	0	SC	0	1.5344	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5165.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5166.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5167.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5168.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5169.0	0	SC	0	1.5344	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5170.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5171.0	0	SC	0	1.5344	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5172.0	0	SC	0	1.5354	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5173.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5174.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5175.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5176.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5177.0	0	SC	0	1.5354	0	34.6920	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5178.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	010	C	05/10/2000	16:43	165.0136	40.9836	0	5179.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	0.0	0	SC	0	12.45	0	34.367	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	10.0	0	SC	0	12.46	0	34.398	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	20.0	0	SC	0	12.46	0	34.410	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	30.0	0	SC	0	12.46	0	34.405	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	50.0	0	SC	0	12.37	0	34.387	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	75.0	0	SC	0	11.25	0	34.287	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	100.0	0	SC	0	10.91	0	34.281	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	125.0	0	SC	0	10.61	0	34.252	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	150.0	0	SC	0	10.12	0	34.194	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	200.0	0	SC	0	9.76	0	34.167	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	250.0	0	SC	0	8.56	0	34.038	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	300.0	0	SC	0	7.81	0	33.953	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	400.0	0	SC	0	6.15	0	33.939	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	500.0	0	SC	0	5.45	0	34.032	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	600.0	0	SC	0	4.61	0	34.106	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	700.0	0	SC	0	4.07	0	34.175	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	800.0	0	SC	0	3.74	0	34.237	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	900.0	0	SC	0	3.46	0	34.297	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	1000.0	0	SC	0	3.23	0	34.349	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	1200.0	0	SC	0	2.81	0	34.423	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	1500.0	0	SC	0	2.40	0	34.493	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	2000.0	0	SC	0	1.99	0	34.582	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	2500.0	0	SC	0	1.73	0	34.634	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	3000.0	0	SC	0	1.57	0	34.663	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	3500.0	0	SC	0	1.50	0	34.678	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	4000.0	0	SC	0	1.48	0	34.685	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	4500.0	0	SC	0	1.49	0	34.690	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	5000.0	0	SC	0	1.53	0	34.691	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	1.0	0	SD	0	12.58	0	34.410	0	6.113	0			0.46	0	11	0	6.2	0	0.13	0					1.5	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	11.0	0	SD	0	12.57	0	34.410	0	6.135	0			0.45	0	11	0	6.2	0	0.13	0					10.6	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	27.0	0	SD	0	12.55	0	34.409	0					0.46	0	11	0	6.3	0	0.13	0					27.3	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	51.0	0	SD	0	12.27	0	34.392	0	6.337	0			0.56	0	12	0	8.1	0	0.20	0					51.6	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	75.0	0	SD	0	11.05	0	34.281	0	5.911	0			0.69	0	14	0	10.2	0	0.21	0					75.3	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	100.0	0	SD	0	10.74	0	34.267	0	5.889	0			0.74	0	15	0	11.1	0	0.19	0					100.4	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	126.0	0	SD	0	10.24	0	34.217	0					0.79	0	16	0	12.0	0	0.08	0					127.1	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	150.0	0	SD	0	9.93	0	34.179	0					0.89	0	19	0	13.6	0	0.01	0					151.4	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	200.0	0	SD	0	9.38	0	34.136	0	5.687	0			0.99	0	21	0	14.9	0	0.01	0					201.4	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	250.0	0	SD	0	8.27	0	34.025	0	5.979	0			1.04	0	22	0	15.2	0	0.00	0					252.4	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	299.0	0	SD	0	7.84	0	33.987	0	5.799	0			1.13	0	24	0	16.6	0	0.00	0					301.7	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	400.0	0	SD	0	6.11	0	33.924	0	3.784	0			1.97	0	51	0	28.5	0	0.00	0					403.2	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	498.0	0	SD	0	5.39	0	34.041	0	2.597	0			2.40	0	71	0	34.6	0	0.00	0					502.6	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	599.0	0	SD	0	4.70	0	34.095	0	1.903	0			2.68	0	86	0	38.4	0	0.00	0					604.7	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	798.0	0	SD	0	3.75	0	34.229	0	1.276	0			3.00	0	113	0	42.8	0	0.00	0					806.0	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	1000.0	0	SD	0	3.22	0	34.349	0	0.784	0			3.08	0	129	0	43.9	0	0.00	0					1010.0	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	1248.0	0	SD	0	2.75	0	34.433	0	0.739	0			3.10	0	142	0	44.4	0	0.00	0					1261.9	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	1498.0	0	SD	0	2.40	0	34.495	0	0.963	0			3.09	0	152	0	44.4	0	0.00	0					1514.8	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	1997.0	0	SD	0	1.98	0	34.581	0	1.455	0			2.98	0	159	0	43.1	0	0.00	0					2022.4	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	2997.0	0	SD	0	1.59	0	34.659	0	2.732	0			2.69	0	153	0	39.7	0	0.00	0					3042.3	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	3496.0	0	SD	0	1.50	0	34.675	0	3.112	0			2.60	0	149	0	38.6	0	0.00	0					3552.6	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	3997.0	0	SD	0	1.48	0	34.683	0	3.359	0			2.55	0	147	0	38.0	0	0.00	0					4066.1	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	4995.0	0	SD	0	1.53	0	34.691	0	3.605	0			2.48	0	146	0	37.3	0	0.00	0					5094.1	0
JGQH___20001052	011	B	05/10/2000	22:09	165.0167	40.1667	0	5296.0	0	SD	0	1.56	0	34.691	0	3.605	0			2.48	0	147	0	37.2	0	0.00	0					5404.5	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1.0	0	SC	0	12.440	0	34.367	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2.0	0	SC	0	12.451	0	34.367	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3.0	0	SC	0	12.454	0	34.384	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4.0	0	SC	0	12.456	0	34.395	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5.0	0	SC	0	12.452	0	34.396	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	6.0	0	SC	0	12.451	0	34.400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	7.0	0	SC	0	12.456	0	34.400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	8.0	0	SC	0	12.457	0	34.395	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	9.0	0	SC	0	12.461	0	34.394	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	10.0	0	SC	0	12.461	0	34.398	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	11.0	0	SC	0	12.462	0	34.401	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	12.0	0	SC	0	12.461	0	34.400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	13.0	0	SC	0	12.455	0	34.410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	14.0	0	SC	0	12.455	0	34.409	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	15.0	0	SC	0	12.456	0	34.409	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	16.0	0	SC	0	12.457	0	34.410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	17.0	0	SC	0	12.457	0	34.409	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	18.0	0	SC	0	12.457	0	34.410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	19.0	0	SC	0	12.458	0	34.411	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	20.0	0	SC	0	12.461	0	34.410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	21.0	0	SC	0	12.460	0	34.408	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	22.0	0	SC	0	12.459	0	34.407	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	23.0	0	SC	0	12.460	0	34.407	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	24.0	0	SC	0	12.459	0	34.406	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	25.0	0	SC	0	12.458	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	26.0	0	SC	0	12.457	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	27.0	0	SC	0	12.458	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	28.0	0	SC	0	12.458	0	34.406	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	29.0	0	SC	0	12.459	0	34.406	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	30.0	0	SC	0	12.460	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	31.0	0	SC	0	12.460	0	34.406	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	32.0	0	SC	0	12.461	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	33.0	0	SC	0	12.462	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	34.0	0	SC	0	12.461	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	35.0	0	SC	0	12.460	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	36.0	0	SC	0	12.460	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	37.0	0	SC	0	12.460	0	34.406	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	38.0	0	SC	0	12.460	0	34.406	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	39.0	0	SC	0	12.461	0	34.406	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	40.0	0	SC	0	12.461	0	34.401	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	41.0	0	SC	0	12.461	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	42.0	0	SC	0	12.462	0	34.406	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	43.0	0	SC	0	12.462	0	34.406	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	44.0	0	SC	0	12.462	0	34.406	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	45.0	0	SC	0	12.459	0	34.406	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	46.0	0	SC	0	12.456	0	34.404	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	47.0	0	SC	0	12.453	0	34.404	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	48.0	0	SC	0	12.429	0	34.398	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	49.0	0	SC	0	12.431	0	34.404	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	50.0	0	SC	0	12.396	0	34.391	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	51.0	0	SC	0	12.306	0	34.385	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	52.0	0	SC	0	12.215	0	34.369	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	53.0	0	SC	0	12.136	0	34.370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	54.0	0	SC	0	12.106	0	34.368	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	55.0	0	SC	0	12.080	0	34.367	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	56.0	0	SC	0	12.061	0	34.368	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	57.0	0	SC	0	12.041	0	34.365	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	58.0	0	SC	0	12.024	0	34.363	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	59.0	0	SC	0	12.007	0	34.362	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	60.0	0	SC	0	11.966	0	34.355	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	61.0	0	SC	0	11.895	0	34.345	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	62.0	0	SC	0	11.867	0	34.341	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	63.0	0	SC	0	11.784	0	34.329	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	64.0	0	SC	0	11.713	0	34.319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	65.0	0	SC	0	11.702	0	34.327	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	66.0	0	SC	0	11.661	0	34.332	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	67.0	0	SC	0	11.638	0	34.330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	68.0	0	SC	0	11.623	0	34.328	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	69.0	0	SC	0	11.575	0	34.318	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	70.0	0	SC	0	11.488	0	34.309	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	71.0	0	SC	0	11.437	0	34.306	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	72.0	0	SC	0	11.350	0	34.294	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	73.0	0	SC	0	11.316	0	34.291	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	74.0	0	SC	0	11.282	0	34.290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	75.0	0	SC	0	11.267	0	34.289	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	76.0	0	SC	0	11.243	0	34.286	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	77.0	0	SC	0	11.215	0	34.285	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	78.0	0	SC	0	11.175	0	34.283	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	79.0	0	SC	0	11.156	0	34.283	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	80.0	0	SC	0	11.146	0	34.280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	81.0	0	SC	0	11.134	0	34.280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	82.0	0	SC	0	11.135	0	34.283	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	83.0	0	SC	0	11.131	0	34.288	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	84.0	0	SC	0	11.114	0	34.288	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	85.0	0	SC	0	11.083	0	34.290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	86.0	0	SC	0	11.059	0	34.285	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	87.0	0	SC	0	11.051	0	34.284	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	88.0	0	SC	0	11.049	0	34.284	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	89.0	0	SC	0	11.048	0	34.284	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	90.0	0	SC	0	11.046	0	34.285	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	91.0	0	SC	0	11.046	0	34.284	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	92.0	0	SC	0	11.043	0	34.284	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	93.0	0	SC	0	11.041	0	34.285	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	94.0	0	SC	0	11.034	0	34.286	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	95.0	0	SC	0	11.028	0	34.286	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	96.0	0	SC	0	11.022	0	34.287	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	97.0	0	SC	0	11.008	0	34.288	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	98.0	0	SC	0	10.984	0	34.288	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	99.0	0	SC	0	10.968	0	34.288	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	100.0	0	SC	0	10.947	0	34.285	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	101.0	0	SC	0	10.910	0	34.280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	102.0	0	SC	0	10.895	0	34.281	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	103.0	0	SC	0	10.888	0	34.280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	104.0	0	SC	0	10.870	0	34.279	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	105.0	0	SC	0	10.847	0	34.273	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	106.0	0	SC	0	10.796	0	34.267	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	107.0	0	SC	0	10.768	0	34.263	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	108.0	0	SC	0	10.756	0	34.261	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	109.0	0	SC	0	10.749	0	34.260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	110.0	0	SC	0	10.741	0	34.258	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	111.0	0	SC	0	10.729	0	34.256	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	112.0	0	SC	0	10.707	0	34.252	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	113.0	0	SC	0	10.697	0	34.251	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	114.0	0	SC	0	10.659	0	34.243	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	115.0	0	SC	0	10.618	0	34.239	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	116.0	0	SC	0	10.601	0	34.240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	117.0	0	SC	0	10.603	0	34.242	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	118.0	0	SC	0	10.608	0	34.243	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	119.0	0	SC	0	10.616	0	34.246	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	120.0	0	SC	0	10.623	0	34.247	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	121.0	0	SC	0	10.628	0	34.249	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	122.0	0	SC	0	10.632	0	34.249	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	123.0	0	SC	0	10.635	0	34.250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	124.0	0	SC	0	10.639	0	34.252	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	125.0	0	SC	0	10.637	0	34.253	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	126.0	0	SC	0	10.617	0	34.252	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	127.0	0	SC	0	10.603	0	34.251	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	128.0	0	SC	0	10.583	0	34.247	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	129.0	0	SC	0	10.536	0	34.250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	130.0	0	SC	0	10.521	0	34.246	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	131.0	0	SC	0	10.516	0	34.246	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	132.0	0	SC	0	10.516	0	34.246	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	133.0	0	SC	0	10.516	0	34.247	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	134.0	0	SC	0	10.517	0	34.248	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	135.0	0	SC	0	10.513	0	34.248	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	136.0	0	SC	0	10.503	0	34.248	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	137.0	0	SC	0	10.501	0	34.250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	138.0	0	SC	0	10.505	0	34.253	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	139.0	0	SC	0	10.503	0	34.255	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	140.0	0	SC	0	10.478	0	34.252	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	141.0	0	SC	0	10.454	0	34.251	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	142.0	0	SC	0	10.436	0	34.248	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	143.0	0	SC	0	10.410	0	34.242	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	144.0	0	SC	0	10.375	0	34.238	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	145.0	0	SC	0	10.334	0	34.224	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	146.0	0	SC	0	10.258	0	34.210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	147.0	0	SC	0	10.169	0	34.203	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	148.0	0	SC	0	10.127	0	34.191	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	149.0	0	SC	0	10.109	0	34.190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	150.0	0	SC	0	10.107	0	34.188	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	151.0	0	SC	0	10.117	0	34.193	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	152.0	0	SC	0	10.143	0	34.201	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	153.0	0	SC	0	10.151	0	34.200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	154.0	0	SC	0	10.161	0	34.203	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	155.0	0	SC	0	10.166	0	34.206	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	156.0	0	SC	0	10.166	0	34.208	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	157.0	0	SC	0	10.167	0	34.208	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	158.0	0	SC	0	10.159	0	34.209	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	159.0	0	SC	0	10.151	0	34.207	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	160.0	0	SC	0	10.145	0	34.206	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	161.0	0	SC	0	10.139	0	34.205	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	162.0	0	SC	0	10.133	0	34.205	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	163.0	0	SC	0	10.127	0	34.205	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	164.0	0	SC	0	10.119	0	34.205	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	165.0	0	SC	0	10.113	0	34.203	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	166.0	0	SC	0	10.107	0	34.202	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	167.0	0	SC	0	10.100	0	34.203	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	168.0	0	SC	0	10.097	0	34.202	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	169.0	0	SC	0	10.092	0	34.203	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	170.0	0	SC	0	10.090	0	34.204	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	171.0	0	SC	0	10.082	0	34.205	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	172.0	0	SC	0	10.074	0	34.206	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	173.0	0	SC	0	10.063	0	34.207	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	174.0	0	SC	0	10.050	0	34.205	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	175.0	0	SC	0	10.037	0	34.204	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	176.0	0	SC	0	10.020	0	34.202	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	177.0	0	SC	0	9.994	0	34.199	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	178.0	0	SC	0	9.969	0	34.197	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	179.0	0	SC	0	9.963	0	34.197	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	180.0	0	SC	0	9.957	0	34.195	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	181.0	0	SC	0	9.952	0	34.194	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	182.0	0	SC	0	9.948	0	34.194	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	183.0	0	SC	0	9.942	0	34.195	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	184.0	0	SC	0	9.939	0	34.194	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	185.0	0	SC	0	9.934	0	34.193	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	186.0	0	SC	0	9.932	0	34.192	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	187.0	0	SC	0	9.931	0	34.193	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	188.0	0	SC	0	9.923	0	34.193	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	189.0	0	SC	0	9.899	0	34.189	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	190.0	0	SC	0	9.879	0	34.187	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	191.0	0	SC	0	9.868	0	34.188	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	192.0	0	SC	0	9.853	0	34.185	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	193.0	0	SC	0	9.832	0	34.184	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	194.0	0	SC	0	9.826	0	34.181	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	195.0	0	SC	0	9.813	0	34.179	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	196.0	0	SC	0	9.804	0	34.179	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	197.0	0	SC	0	9.799	0	34.178	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	198.0	0	SC	0	9.786	0	34.176	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	199.0	0	SC	0	9.783	0	34.176	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	200.0	0	SC	0	9.778	0	34.176	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	201.0	0	SC	0	9.774	0	34.174	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	202.0	0	SC	0	9.738	0	34.165	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	203.0	0	SC	0	9.628	0	34.161	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	204.0	0	SC	0	9.583	0	34.159	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	205.0	0	SC	0	9.575	0	34.157	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	206.0	0	SC	0	9.572	0	34.157	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	207.0	0	SC	0	9.562	0	34.157	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	208.0	0	SC	0	9.548	0	34.156	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	209.0	0	SC	0	9.542	0	34.154	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	210.0	0	SC	0	9.536	0	34.154	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	211.0	0	SC	0	9.532	0	34.155	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	212.0	0	SC	0	9.531	0	34.154	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	213.0	0	SC	0	9.521	0	34.152	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	214.0	0	SC	0	9.499	0	34.150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	215.0	0	SC	0	9.482	0	34.147	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	216.0	0	SC	0	9.428	0	34.145	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	217.0	0	SC	0	9.380	0	34.135	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	218.0	0	SC	0	9.347	0	34.132	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	219.0	0	SC	0	9.322	0	34.130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	220.0	0	SC	0	9.309	0	34.128	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	221.0	0	SC	0	9.284	0	34.124	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	222.0	0	SC	0	9.263	0	34.123	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	223.0	0	SC	0	9.244	0	34.121	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	224.0	0	SC	0	9.231	0	34.120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	225.0	0	SC	0	9.225	0	34.119	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	226.0	0	SC	0	9.218	0	34.118	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	227.0	0	SC	0	9.207	0	34.116	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	228.0	0	SC	0	9.201	0	34.115	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	229.0	0	SC	0	9.177	0	34.111	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	230.0	0	SC	0	9.136	0	34.107	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	231.0	0	SC	0	9.123	0	34.106	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	232.0	0	SC	0	9.113	0	34.104	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	233.0	0	SC	0	9.070	0	34.101	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	234.0	0	SC	0	9.012	0	34.094	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	235.0	0	SC	0	8.954	0	34.086	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	236.0	0	SC	0	8.882	0	34.080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	237.0	0	SC	0	8.835	0	34.075	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	238.0	0	SC	0	8.818	0	34.075	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	239.0	0	SC	0	8.802	0	34.072	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	240.0	0	SC	0	8.777	0	34.069	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	241.0	0	SC	0	8.748	0	34.064	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	242.0	0	SC	0	8.708	0	34.064	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	243.0	0	SC	0	8.692	0	34.060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	244.0	0	SC	0	8.674	0	34.057	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	245.0	0	SC	0	8.655	0	34.053	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	246.0	0	SC	0	8.638	0	34.051	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	247.0	0	SC	0	8.627	0	34.050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	248.0	0	SC	0	8.622	0	34.049	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	249.0	0	SC	0	8.619	0	34.048	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	250.0	0	SC	0	8.610	0	34.044	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	251.0	0	SC	0	8.581	0	34.040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	252.0	0	SC	0	8.562	0	34.038	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	253.0	0	SC	0	8.533	0	34.034	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	254.0	0	SC	0	8.474	0	34.026	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	255.0	0	SC	0	8.435	0	34.023	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	256.0	0	SC	0	8.412	0	34.020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	257.0	0	SC	0	8.402	0	34.019	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	258.0	0	SC	0	8.394	0	34.016	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	259.0	0	SC	0	8.371	0	34.014	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	260.0	0	SC	0	8.325	0	34.009	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	261.0	0	SC	0	8.316	0	34.001	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	262.0	0	SC	0	8.303	0	34.001	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	263.0	0	SC	0	8.271	0	34.000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	264.0	0	SC	0	8.232	0	33.993	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	265.0	0	SC	0	8.198	0	33.986	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	266.0	0	SC	0	8.153	0	33.976	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	267.0	0	SC	0	8.116	0	33.977	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	268.0	0	SC	0	8.102	0	33.977	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	269.0	0	SC	0	8.089	0	33.974	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	270.0	0	SC	0	8.068	0	33.972	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	271.0	0	SC	0	8.041	0	33.967	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	272.0	0	SC	0	7.997	0	33.960	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	273.0	0	SC	0	7.976	0	33.956	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	274.0	0	SC	0	7.967	0	33.957	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	275.0	0	SC	0	7.957	0	33.954	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	276.0	0	SC	0	7.944	0	33.952	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	277.0	0	SC	0	7.934	0	33.951	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	278.0	0	SC	0	7.931	0	33.949	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	279.0	0	SC	0	7.911	0	33.946	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	280.0	0	SC	0	7.883	0	33.940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	281.0	0	SC	0	7.863	0	33.937	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	282.0	0	SC	0	7.837	0	33.934	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	283.0	0	SC	0	7.827	0	33.932	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	284.0	0	SC	0	7.822	0	33.931	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	285.0	0	SC	0	7.818	0	33.930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	286.0	0	SC	0	7.818	0	33.930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	287.0	0	SC	0	7.821	0	33.932	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	288.0	0	SC	0	7.856	0	33.942	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	289.0	0	SC	0	7.876	0	33.948	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	290.0	0	SC	0	7.880	0	33.950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	291.0	0	SC	0	7.883	0	33.953	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	292.0	0	SC	0	7.884	0	33.954	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	293.0	0	SC	0	7.879	0	33.954	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	294.0	0	SC	0	7.868	0	33.955	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	295.0	0	SC	0	7.854	0	33.952	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	296.0	0	SC	0	7.846	0	33.952	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	297.0	0	SC	0	7.844	0	33.952	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	298.0	0	SC	0	7.841	0	33.952	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	299.0	0	SC	0	7.833	0	33.952	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	300.0	0	SC	0	7.827	0	33.952	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	301.0	0	SC	0	7.816	0	33.953	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	302.0	0	SC	0	7.812	0	33.953	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	303.0	0	SC	0	7.813	0	33.955	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	304.0	0	SC	0	7.820	0	33.959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	305.0	0	SC	0	7.826	0	33.967	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	306.0	0	SC	0	7.837	0	33.973	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	307.0	0	SC	0	7.847	0	33.977	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	308.0	0	SC	0	7.849	0	33.982	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	309.0	0	SC	0	7.846	0	33.985	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	310.0	0	SC	0	7.818	0	33.987	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	311.0	0	SC	0	7.776	0	33.980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	312.0	0	SC	0	7.720	0	33.975	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	313.0	0	SC	0	7.688	0	33.973	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	314.0	0	SC	0	7.687	0	33.973	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	315.0	0	SC	0	7.671	0	33.971	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	316.0	0	SC	0	7.657	0	33.968	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	317.0	0	SC	0	7.647	0	33.966	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	318.0	0	SC	0	7.639	0	33.965	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	319.0	0	SC	0	7.631	0	33.965	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	320.0	0	SC	0	7.626	0	33.966	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	321.0	0	SC	0	7.612	0	33.966	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	322.0	0	SC	0	7.598	0	33.965	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	323.0	0	SC	0	7.571	0	33.964	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	324.0	0	SC	0	7.530	0	33.959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	325.0	0	SC	0	7.503	0	33.954	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	326.0	0	SC	0	7.493	0	33.957	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	327.0	0	SC	0	7.480	0	33.955	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	328.0	0	SC	0	7.461	0	33.954	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	329.0	0	SC	0	7.438	0	33.951	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	330.0	0	SC	0	7.418	0	33.950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	331.0	0	SC	0	7.396	0	33.949	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	332.0	0	SC	0	7.375	0	33.949	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	333.0	0	SC	0	7.367	0	33.949	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	334.0	0	SC	0	7.361	0	33.948	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	335.0	0	SC	0	7.357	0	33.948	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	336.0	0	SC	0	7.353	0	33.949	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	337.0	0	SC	0	7.351	0	33.948	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	338.0	0	SC	0	7.348	0	33.948	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	339.0	0	SC	0	7.326	0	33.948	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	340.0	0	SC	0	7.296	0	33.947	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	341.0	0	SC	0	7.291	0	33.957	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	342.0	0	SC	0	7.348	0	33.974	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	343.0	0	SC	0	7.471	0	34.004	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	344.0	0	SC	0	7.469	0	34.004	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	345.0	0	SC	0	7.448	0	34.005	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	346.0	0	SC	0	7.426	0	34.002	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	347.0	0	SC	0	7.436	0	34.006	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	348.0	0	SC	0	7.452	0	34.010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	349.0	0	SC	0	7.462	0	34.011	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	350.0	0	SC	0	7.476	0	34.017	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	351.0	0	SC	0	7.490	0	34.020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	352.0	0	SC	0	7.497	0	34.024	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	353.0	0	SC	0	7.500	0	34.025	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	354.0	0	SC	0	7.507	0	34.028	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	355.0	0	SC	0	7.511	0	34.028	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	356.0	0	SC	0	7.511	0	34.031	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	357.0	0	SC	0	7.508	0	34.032	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	358.0	0	SC	0	7.504	0	34.032	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	359.0	0	SC	0	7.483	0	34.031	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	360.0	0	SC	0	7.434	0	34.031	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	361.0	0	SC	0	7.400	0	34.027	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	362.0	0	SC	0	7.375	0	34.027	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	363.0	0	SC	0	7.359	0	34.027	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	364.0	0	SC	0	7.348	0	34.027	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	365.0	0	SC	0	7.340	0	34.026	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	366.0	0	SC	0	7.335	0	34.026	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	367.0	0	SC	0	7.329	0	34.025	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	368.0	0	SC	0	7.321	0	34.026	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	369.0	0	SC	0	7.297	0	34.025	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	370.0	0	SC	0	7.267	0	34.022	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	371.0	0	SC	0	7.239	0	34.023	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	372.0	0	SC	0	7.223	0	34.021	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	373.0	0	SC	0	7.203	0	34.018	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	374.0	0	SC	0	7.152	0	34.018	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	375.0	0	SC	0	7.105	0	34.012	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	376.0	0	SC	0	7.054	0	34.006	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	377.0	0	SC	0	6.990	0	34.001	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	378.0	0	SC	0	6.867	0	33.984	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	379.0	0	SC	0	6.764	0	33.982	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	380.0	0	SC	0	6.753	0	33.980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	381.0	0	SC	0	6.739	0	33.978	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	382.0	0	SC	0	6.720	0	33.977	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	383.0	0	SC	0	6.707	0	33.977	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	384.0	0	SC	0	6.722	0	33.980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	385.0	0	SC	0	6.731	0	33.983	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	386.0	0	SC	0	6.703	0	33.981	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	387.0	0	SC	0	6.645	0	33.981	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	388.0	0	SC	0	6.579	0	33.969	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	389.0	0	SC	0	6.542	0	33.964	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	390.0	0	SC	0	6.366	0	33.944	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	391.0	0	SC	0	6.252	0	33.947	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	392.0	0	SC	0	6.232	0	33.946	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	393.0	0	SC	0	6.223	0	33.943	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	394.0	0	SC	0	6.212	0	33.941	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	395.0	0	SC	0	6.206	0	33.942	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	396.0	0	SC	0	6.196	0	33.939	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	397.0	0	SC	0	6.182	0	33.938	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	398.0	0	SC	0	6.172	0	33.938	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	399.0	0	SC	0	6.167	0	33.938	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	400.0	0	SC	0	6.165	0	33.937	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	401.0	0	SC	0	6.159	0	33.938	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	402.0	0	SC	0	6.157	0	33.939	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	403.0	0	SC	0	6.154	0	33.939	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	404.0	0	SC	0	6.149	0	33.939	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	405.0	0	SC	0	6.125	0	33.938	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	406.0	0	SC	0	6.071	0	33.925	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	407.0	0	SC	0	5.960	0	33.917	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	408.0	0	SC	0	5.862	0	33.911	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	409.0	0	SC	0	5.827	0	33.918	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	410.0	0	SC	0	5.828	0	33.918	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	411.0	0	SC	0	5.823	0	33.919	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	412.0	0	SC	0	5.803	0	33.915	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	413.0	0	SC	0	5.751	0	33.914	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	414.0	0	SC	0	5.732	0	33.915	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	415.0	0	SC	0	5.736	0	33.915	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	416.0	0	SC	0	5.734	0	33.917	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	417.0	0	SC	0	5.731	0	33.917	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	418.0	0	SC	0	5.736	0	33.922	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	419.0	0	SC	0	5.747	0	33.926	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	420.0	0	SC	0	5.718	0	33.924	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	421.0	0	SC	0	5.664	0	33.922	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	422.0	0	SC	0	5.635	0	33.921	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	423.0	0	SC	0	5.634	0	33.922	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	424.0	0	SC	0	5.638	0	33.922	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	425.0	0	SC	0	5.637	0	33.923	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	426.0	0	SC	0	5.621	0	33.928	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	427.0	0	SC	0	5.612	0	33.930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	428.0	0	SC	0	5.602	0	33.929	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	429.0	0	SC	0	5.589	0	33.930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	430.0	0	SC	0	5.580	0	33.932	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	431.0	0	SC	0	5.571	0	33.932	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	432.0	0	SC	0	5.565	0	33.934	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	433.0	0	SC	0	5.561	0	33.934	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	434.0	0	SC	0	5.562	0	33.935	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	435.0	0	SC	0	5.561	0	33.935	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	436.0	0	SC	0	5.560	0	33.935	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	437.0	0	SC	0	5.571	0	33.940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	438.0	0	SC	0	5.600	0	33.944	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	439.0	0	SC	0	5.609	0	33.945	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	440.0	0	SC	0	5.609	0	33.945	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	441.0	0	SC	0	5.605	0	33.944	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	442.0	0	SC	0	5.596	0	33.944	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	443.0	0	SC	0	5.589	0	33.945	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	444.0	0	SC	0	5.585	0	33.945	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	445.0	0	SC	0	5.613	0	33.952	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	446.0	0	SC	0	5.645	0	33.958	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	447.0	0	SC	0	5.712	0	33.967	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	448.0	0	SC	0	5.815	0	33.992	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	449.0	0	SC	0	5.872	0	34.006	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	450.0	0	SC	0	5.904	0	34.011	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	451.0	0	SC	0	5.903	0	34.012	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	452.0	0	SC	0	5.890	0	34.013	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	453.0	0	SC	0	5.889	0	34.015	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	454.0	0	SC	0	5.883	0	34.017	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	455.0	0	SC	0	5.882	0	34.016	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	456.0	0	SC	0	5.878	0	34.016	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	457.0	0	SC	0	5.874	0	34.016	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	458.0	0	SC	0	5.867	0	34.016	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	459.0	0	SC	0	5.834	0	34.018	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	460.0	0	SC	0	5.813	0	34.019	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	461.0	0	SC	0	5.794	0	34.018	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	462.0	0	SC	0	5.774	0	34.019	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	463.0	0	SC	0	5.761	0	34.021	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	464.0	0	SC	0	5.746	0	34.022	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	465.0	0	SC	0	5.742	0	34.021	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	466.0	0	SC	0	5.740	0	34.020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	467.0	0	SC	0	5.739	0	34.020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	468.0	0	SC	0	5.737	0	34.020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	469.0	0	SC	0	5.736	0	34.020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	470.0	0	SC	0	5.733	0	34.020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	471.0	0	SC	0	5.723	0	34.021	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	472.0	0	SC	0	5.712	0	34.022	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	473.0	0	SC	0	5.704	0	34.023	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	474.0	0	SC	0	5.698	0	34.022	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	475.0	0	SC	0	5.694	0	34.022	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	476.0	0	SC	0	5.690	0	34.022	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	477.0	0	SC	0	5.687	0	34.023	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	478.0	0	SC	0	5.686	0	34.022	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	479.0	0	SC	0	5.673	0	34.021	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	480.0	0	SC	0	5.646	0	34.024	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	481.0	0	SC	0	5.641	0	34.024	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	482.0	0	SC	0	5.639	0	34.024	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	483.0	0	SC	0	5.635	0	34.024	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	484.0	0	SC	0	5.625	0	34.025	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	485.0	0	SC	0	5.608	0	34.026	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	486.0	0	SC	0	5.596	0	34.028	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	487.0	0	SC	0	5.591	0	34.027	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	488.0	0	SC	0	5.589	0	34.027	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	489.0	0	SC	0	5.583	0	34.027	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	490.0	0	SC	0	5.567	0	34.027	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	491.0	0	SC	0	5.550	0	34.028	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	492.0	0	SC	0	5.538	0	34.029	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	493.0	0	SC	0	5.530	0	34.030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	494.0	0	SC	0	5.526	0	34.030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	495.0	0	SC	0	5.522	0	34.030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	496.0	0	SC	0	5.520	0	34.030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	497.0	0	SC	0	5.514	0	34.029	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	498.0	0	SC	0	5.493	0	34.031	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	499.0	0	SC	0	5.485	0	34.031	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	500.0	0	SC	0	5.484	0	34.031	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	501.0	0	SC	0	5.479	0	34.031	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	502.0	0	SC	0	5.470	0	34.029	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	503.0	0	SC	0	5.457	0	34.032	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	504.0	0	SC	0	5.453	0	34.032	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	505.0	0	SC	0	5.447	0	34.032	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	506.0	0	SC	0	5.440	0	34.033	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	507.0	0	SC	0	5.427	0	34.032	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	508.0	0	SC	0	5.405	0	34.034	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	509.0	0	SC	0	5.395	0	34.033	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	510.0	0	SC	0	5.383	0	34.034	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	511.0	0	SC	0	5.365	0	34.035	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	512.0	0	SC	0	5.350	0	34.036	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	513.0	0	SC	0	5.331	0	34.036	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	514.0	0	SC	0	5.320	0	34.037	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	515.0	0	SC	0	5.305	0	34.038	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	516.0	0	SC	0	5.291	0	34.039	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	517.0	0	SC	0	5.282	0	34.040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	518.0	0	SC	0	5.269	0	34.041	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	519.0	0	SC	0	5.262	0	34.042	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	520.0	0	SC	0	5.257	0	34.042	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	521.0	0	SC	0	5.246	0	34.042	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	522.0	0	SC	0	5.242	0	34.042	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	523.0	0	SC	0	5.236	0	34.043	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	524.0	0	SC	0	5.230	0	34.044	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	525.0	0	SC	0	5.224	0	34.044	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	526.0	0	SC	0	5.222	0	34.045	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	527.0	0	SC	0	5.217	0	34.044	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	528.0	0	SC	0	5.213	0	34.044	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	529.0	0	SC	0	5.200	0	34.045	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	530.0	0	SC	0	5.176	0	34.048	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	531.0	0	SC	0	5.164	0	34.049	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	532.0	0	SC	0	5.160	0	34.049	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	533.0	0	SC	0	5.158	0	34.048	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	534.0	0	SC	0	5.154	0	34.048	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	535.0	0	SC	0	5.152	0	34.048	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	536.0	0	SC	0	5.150	0	34.048	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	537.0	0	SC	0	5.141	0	34.049	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	538.0	0	SC	0	5.130	0	34.051	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	539.0	0	SC	0	5.121	0	34.051	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	540.0	0	SC	0	5.113	0	34.051	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	541.0	0	SC	0	5.099	0	34.052	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	542.0	0	SC	0	5.078	0	34.054	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	543.0	0	SC	0	5.062	0	34.054	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	544.0	0	SC	0	5.059	0	34.055	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	545.0	0	SC	0	5.058	0	34.054	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	546.0	0	SC	0	5.052	0	34.055	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	547.0	0	SC	0	5.041	0	34.055	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	548.0	0	SC	0	5.038	0	34.056	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	549.0	0	SC	0	5.038	0	34.056	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	550.0	0	SC	0	5.037	0	34.055	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	551.0	0	SC	0	5.037	0	34.056	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	552.0	0	SC	0	5.037	0	34.057	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	553.0	0	SC	0	5.036	0	34.058	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	554.0	0	SC	0	5.033	0	34.060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	555.0	0	SC	0	5.028	0	34.062	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	556.0	0	SC	0	5.025	0	34.063	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	557.0	0	SC	0	5.022	0	34.064	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	558.0	0	SC	0	5.014	0	34.064	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	559.0	0	SC	0	5.002	0	34.065	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	560.0	0	SC	0	4.988	0	34.068	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	561.0	0	SC	0	4.978	0	34.069	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	562.0	0	SC	0	4.962	0	34.071	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	563.0	0	SC	0	4.937	0	34.072	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	564.0	0	SC	0	4.912	0	34.075	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	565.0	0	SC	0	4.894	0	34.076	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	566.0	0	SC	0	4.888	0	34.076	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	567.0	0	SC	0	4.885	0	34.077	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	568.0	0	SC	0	4.874	0	34.077	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	569.0	0	SC	0	4.858	0	34.078	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	570.0	0	SC	0	4.849	0	34.080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	571.0	0	SC	0	4.843	0	34.080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	572.0	0	SC	0	4.841	0	34.081	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	573.0	0	SC	0	4.840	0	34.080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	574.0	0	SC	0	4.838	0	34.080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	575.0	0	SC	0	4.830	0	34.080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	576.0	0	SC	0	4.821	0	34.082	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	577.0	0	SC	0	4.815	0	34.082	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	578.0	0	SC	0	4.809	0	34.083	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	579.0	0	SC	0	4.804	0	34.083	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	580.0	0	SC	0	4.798	0	34.083	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	581.0	0	SC	0	4.791	0	34.084	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	582.0	0	SC	0	4.785	0	34.084	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	583.0	0	SC	0	4.778	0	34.085	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	584.0	0	SC	0	4.769	0	34.086	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	585.0	0	SC	0	4.762	0	34.087	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	586.0	0	SC	0	4.758	0	34.087	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	587.0	0	SC	0	4.747	0	34.088	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	588.0	0	SC	0	4.732	0	34.091	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	589.0	0	SC	0	4.722	0	34.092	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	590.0	0	SC	0	4.712	0	34.093	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	591.0	0	SC	0	4.707	0	34.094	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	592.0	0	SC	0	4.698	0	34.095	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	593.0	0	SC	0	4.692	0	34.095	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	594.0	0	SC	0	4.691	0	34.096	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	595.0	0	SC	0	4.690	0	34.096	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	596.0	0	SC	0	4.690	0	34.096	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	597.0	0	SC	0	4.687	0	34.097	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	598.0	0	SC	0	4.679	0	34.097	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	599.0	0	SC	0	4.678	0	34.098	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	600.0	0	SC	0	4.666	0	34.100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	601.0	0	SC	0	4.641	0	34.102	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	602.0	0	SC	0	4.620	0	34.106	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	603.0	0	SC	0	4.613	0	34.107	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	604.0	0	SC	0	4.612	0	34.107	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	605.0	0	SC	0	4.611	0	34.107	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	606.0	0	SC	0	4.611	0	34.106	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	607.0	0	SC	0	4.609	0	34.107	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	608.0	0	SC	0	4.604	0	34.108	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	609.0	0	SC	0	4.597	0	34.108	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	610.0	0	SC	0	4.585	0	34.110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	611.0	0	SC	0	4.581	0	34.110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	612.0	0	SC	0	4.580	0	34.111	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	613.0	0	SC	0	4.581	0	34.110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	614.0	0	SC	0	4.576	0	34.110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	615.0	0	SC	0	4.568	0	34.111	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	616.0	0	SC	0	4.556	0	34.113	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	617.0	0	SC	0	4.545	0	34.115	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	618.0	0	SC	0	4.538	0	34.116	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	619.0	0	SC	0	4.519	0	34.118	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	620.0	0	SC	0	4.505	0	34.122	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	621.0	0	SC	0	4.500	0	34.122	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	622.0	0	SC	0	4.493	0	34.123	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	623.0	0	SC	0	4.492	0	34.123	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	624.0	0	SC	0	4.486	0	34.125	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	625.0	0	SC	0	4.480	0	34.127	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	626.0	0	SC	0	4.477	0	34.128	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	627.0	0	SC	0	4.474	0	34.129	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	628.0	0	SC	0	4.471	0	34.129	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	629.0	0	SC	0	4.466	0	34.130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	630.0	0	SC	0	4.459	0	34.131	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	631.0	0	SC	0	4.451	0	34.133	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	632.0	0	SC	0	4.444	0	34.133	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	633.0	0	SC	0	4.439	0	34.134	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	634.0	0	SC	0	4.436	0	34.134	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	635.0	0	SC	0	4.424	0	34.133	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	636.0	0	SC	0	4.412	0	34.134	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	637.0	0	SC	0	4.391	0	34.132	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	638.0	0	SC	0	4.358	0	34.131	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	639.0	0	SC	0	4.351	0	34.133	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	640.0	0	SC	0	4.351	0	34.134	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	641.0	0	SC	0	4.351	0	34.135	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	642.0	0	SC	0	4.351	0	34.136	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	643.0	0	SC	0	4.356	0	34.137	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	644.0	0	SC	0	4.357	0	34.139	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	645.0	0	SC	0	4.357	0	34.140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	646.0	0	SC	0	4.360	0	34.141	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	647.0	0	SC	0	4.358	0	34.140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	648.0	0	SC	0	4.354	0	34.141	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	649.0	0	SC	0	4.353	0	34.142	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	650.0	0	SC	0	4.352	0	34.142	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	651.0	0	SC	0	4.352	0	34.143	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	652.0	0	SC	0	4.352	0	34.143	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	653.0	0	SC	0	4.345	0	34.144	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	654.0	0	SC	0	4.343	0	34.144	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	655.0	0	SC	0	4.342	0	34.144	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	656.0	0	SC	0	4.342	0	34.145	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	657.0	0	SC	0	4.340	0	34.145	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	658.0	0	SC	0	4.336	0	34.145	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	659.0	0	SC	0	4.332	0	34.147	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	660.0	0	SC	0	4.327	0	34.147	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	661.0	0	SC	0	4.316	0	34.148	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	662.0	0	SC	0	4.307	0	34.149	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	663.0	0	SC	0	4.300	0	34.150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	664.0	0	SC	0	4.297	0	34.151	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	665.0	0	SC	0	4.294	0	34.151	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	666.0	0	SC	0	4.292	0	34.152	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	667.0	0	SC	0	4.289	0	34.152	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	668.0	0	SC	0	4.288	0	34.153	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	669.0	0	SC	0	4.286	0	34.153	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	670.0	0	SC	0	4.282	0	34.154	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	671.0	0	SC	0	4.277	0	34.154	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	672.0	0	SC	0	4.264	0	34.156	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	673.0	0	SC	0	4.256	0	34.157	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	674.0	0	SC	0	4.253	0	34.158	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	675.0	0	SC	0	4.247	0	34.159	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	676.0	0	SC	0	4.236	0	34.159	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	677.0	0	SC	0	4.228	0	34.158	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	678.0	0	SC	0	4.213	0	34.159	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	679.0	0	SC	0	4.203	0	34.160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	680.0	0	SC	0	4.200	0	34.159	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	681.0	0	SC	0	4.188	0	34.160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	682.0	0	SC	0	4.183	0	34.160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	683.0	0	SC	0	4.179	0	34.159	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	684.0	0	SC	0	4.176	0	34.158	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	685.0	0	SC	0	4.171	0	34.158	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	686.0	0	SC	0	4.165	0	34.159	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	687.0	0	SC	0	4.171	0	34.162	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	688.0	0	SC	0	4.171	0	34.163	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	689.0	0	SC	0	4.171	0	34.164	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	690.0	0	SC	0	4.170	0	34.164	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	691.0	0	SC	0	4.169	0	34.166	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	692.0	0	SC	0	4.167	0	34.166	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	693.0	0	SC	0	4.166	0	34.167	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	694.0	0	SC	0	4.160	0	34.167	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	695.0	0	SC	0	4.159	0	34.168	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	696.0	0	SC	0	4.156	0	34.168	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	697.0	0	SC	0	4.149	0	34.170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	698.0	0	SC	0	4.144	0	34.171	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	699.0	0	SC	0	4.138	0	34.172	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	700.0	0	SC	0	4.135	0	34.174	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	701.0	0	SC	0	4.133	0	34.174	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	702.0	0	SC	0	4.123	0	34.175	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	703.0	0	SC	0	4.108	0	34.174	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	704.0	0	SC	0	4.091	0	34.174	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	705.0	0	SC	0	4.082	0	34.174	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	706.0	0	SC	0	4.076	0	34.175	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	707.0	0	SC	0	4.075	0	34.175	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	708.0	0	SC	0	4.071	0	34.175	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	709.0	0	SC	0	4.068	0	34.174	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	710.0	0	SC	0	4.066	0	34.175	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	711.0	0	SC	0	4.059	0	34.176	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	712.0	0	SC	0	4.055	0	34.177	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	713.0	0	SC	0	4.052	0	34.177	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	714.0	0	SC	0	4.050	0	34.178	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	715.0	0	SC	0	4.047	0	34.178	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	716.0	0	SC	0	4.044	0	34.178	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	717.0	0	SC	0	4.039	0	34.178	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	718.0	0	SC	0	4.031	0	34.179	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	719.0	0	SC	0	4.031	0	34.180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	720.0	0	SC	0	4.031	0	34.181	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	721.0	0	SC	0	4.028	0	34.181	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	722.0	0	SC	0	4.026	0	34.183	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	723.0	0	SC	0	4.025	0	34.183	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	724.0	0	SC	0	4.020	0	34.183	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	725.0	0	SC	0	4.017	0	34.185	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	726.0	0	SC	0	4.012	0	34.185	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	727.0	0	SC	0	4.007	0	34.185	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	728.0	0	SC	0	4.007	0	34.185	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	729.0	0	SC	0	4.007	0	34.186	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	730.0	0	SC	0	4.004	0	34.186	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	731.0	0	SC	0	4.001	0	34.186	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	732.0	0	SC	0	3.990	0	34.186	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	733.0	0	SC	0	3.984	0	34.187	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	734.0	0	SC	0	3.982	0	34.186	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	735.0	0	SC	0	3.981	0	34.186	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	736.0	0	SC	0	3.981	0	34.187	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	737.0	0	SC	0	3.977	0	34.187	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	738.0	0	SC	0	3.970	0	34.190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	739.0	0	SC	0	3.968	0	34.190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	740.0	0	SC	0	3.965	0	34.189	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	741.0	0	SC	0	3.962	0	34.190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	742.0	0	SC	0	3.960	0	34.190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	743.0	0	SC	0	3.957	0	34.191	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	744.0	0	SC	0	3.958	0	34.192	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	745.0	0	SC	0	3.958	0	34.194	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	746.0	0	SC	0	3.954	0	34.195	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	747.0	0	SC	0	3.950	0	34.195	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	748.0	0	SC	0	3.949	0	34.198	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	749.0	0	SC	0	3.950	0	34.198	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	750.0	0	SC	0	3.947	0	34.198	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	751.0	0	SC	0	3.944	0	34.199	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	752.0	0	SC	0	3.938	0	34.201	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	753.0	0	SC	0	3.933	0	34.201	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	754.0	0	SC	0	3.922	0	34.202	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	755.0	0	SC	0	3.918	0	34.203	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	756.0	0	SC	0	3.910	0	34.204	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	757.0	0	SC	0	3.899	0	34.206	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	758.0	0	SC	0	3.893	0	34.206	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	759.0	0	SC	0	3.889	0	34.206	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	760.0	0	SC	0	3.888	0	34.207	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	761.0	0	SC	0	3.886	0	34.207	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	762.0	0	SC	0	3.885	0	34.207	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	763.0	0	SC	0	3.884	0	34.208	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	764.0	0	SC	0	3.881	0	34.208	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	765.0	0	SC	0	3.876	0	34.209	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	766.0	0	SC	0	3.870	0	34.209	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	767.0	0	SC	0	3.860	0	34.211	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	768.0	0	SC	0	3.856	0	34.212	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	769.0	0	SC	0	3.853	0	34.212	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	770.0	0	SC	0	3.849	0	34.212	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	771.0	0	SC	0	3.846	0	34.212	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	772.0	0	SC	0	3.846	0	34.214	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	773.0	0	SC	0	3.847	0	34.216	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	774.0	0	SC	0	3.839	0	34.217	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	775.0	0	SC	0	3.832	0	34.219	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	776.0	0	SC	0	3.832	0	34.218	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	777.0	0	SC	0	3.830	0	34.219	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	778.0	0	SC	0	3.825	0	34.220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	779.0	0	SC	0	3.823	0	34.220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	780.0	0	SC	0	3.817	0	34.220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	781.0	0	SC	0	3.810	0	34.222	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	782.0	0	SC	0	3.807	0	34.223	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	783.0	0	SC	0	3.803	0	34.223	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	784.0	0	SC	0	3.802	0	34.224	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	785.0	0	SC	0	3.800	0	34.224	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	786.0	0	SC	0	3.799	0	34.224	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	787.0	0	SC	0	3.798	0	34.225	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	788.0	0	SC	0	3.798	0	34.224	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	789.0	0	SC	0	3.799	0	34.224	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	790.0	0	SC	0	3.798	0	34.225	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	791.0	0	SC	0	3.798	0	34.225	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	792.0	0	SC	0	3.798	0	34.224	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	793.0	0	SC	0	3.797	0	34.224	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	794.0	0	SC	0	3.795	0	34.225	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	795.0	0	SC	0	3.792	0	34.225	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	796.0	0	SC	0	3.789	0	34.225	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	797.0	0	SC	0	3.788	0	34.226	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	798.0	0	SC	0	3.786	0	34.226	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	799.0	0	SC	0	3.779	0	34.228	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	800.0	0	SC	0	3.770	0	34.230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	801.0	0	SC	0	3.764	0	34.232	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	802.0	0	SC	0	3.759	0	34.234	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	803.0	0	SC	0	3.756	0	34.234	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	804.0	0	SC	0	3.752	0	34.234	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	805.0	0	SC	0	3.749	0	34.235	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	806.0	0	SC	0	3.748	0	34.236	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	807.0	0	SC	0	3.747	0	34.237	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	808.0	0	SC	0	3.745	0	34.237	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	809.0	0	SC	0	3.744	0	34.237	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	810.0	0	SC	0	3.743	0	34.237	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	811.0	0	SC	0	3.742	0	34.236	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	812.0	0	SC	0	3.742	0	34.236	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	813.0	0	SC	0	3.741	0	34.237	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	814.0	0	SC	0	3.740	0	34.236	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	815.0	0	SC	0	3.738	0	34.237	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	816.0	0	SC	0	3.734	0	34.238	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	817.0	0	SC	0	3.731	0	34.239	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	818.0	0	SC	0	3.722	0	34.241	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	819.0	0	SC	0	3.716	0	34.243	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	820.0	0	SC	0	3.714	0	34.243	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	821.0	0	SC	0	3.713	0	34.243	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	822.0	0	SC	0	3.713	0	34.243	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	823.0	0	SC	0	3.712	0	34.243	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	824.0	0	SC	0	3.711	0	34.243	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	825.0	0	SC	0	3.710	0	34.243	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	826.0	0	SC	0	3.710	0	34.243	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	827.0	0	SC	0	3.710	0	34.244	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	828.0	0	SC	0	3.710	0	34.245	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	829.0	0	SC	0	3.710	0	34.245	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	830.0	0	SC	0	3.710	0	34.244	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	831.0	0	SC	0	3.708	0	34.244	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	832.0	0	SC	0	3.707	0	34.245	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	833.0	0	SC	0	3.704	0	34.245	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	834.0	0	SC	0	3.698	0	34.246	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	835.0	0	SC	0	3.682	0	34.250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	836.0	0	SC	0	3.674	0	34.252	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	837.0	0	SC	0	3.672	0	34.252	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	838.0	0	SC	0	3.672	0	34.253	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	839.0	0	SC	0	3.671	0	34.253	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	840.0	0	SC	0	3.669	0	34.253	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	841.0	0	SC	0	3.668	0	34.253	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	842.0	0	SC	0	3.667	0	34.253	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	843.0	0	SC	0	3.665	0	34.254	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	844.0	0	SC	0	3.660	0	34.255	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	845.0	0	SC	0	3.654	0	34.257	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	846.0	0	SC	0	3.651	0	34.258	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	847.0	0	SC	0	3.648	0	34.258	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	848.0	0	SC	0	3.646	0	34.259	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	849.0	0	SC	0	3.645	0	34.258	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	850.0	0	SC	0	3.642	0	34.260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	851.0	0	SC	0	3.641	0	34.259	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	852.0	0	SC	0	3.640	0	34.260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	853.0	0	SC	0	3.635	0	34.261	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	854.0	0	SC	0	3.628	0	34.263	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	855.0	0	SC	0	3.626	0	34.264	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	856.0	0	SC	0	3.624	0	34.264	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	857.0	0	SC	0	3.623	0	34.263	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	858.0	0	SC	0	3.622	0	34.263	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	859.0	0	SC	0	3.620	0	34.264	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	860.0	0	SC	0	3.618	0	34.265	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	861.0	0	SC	0	3.611	0	34.266	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	862.0	0	SC	0	3.602	0	34.268	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	863.0	0	SC	0	3.598	0	34.269	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	864.0	0	SC	0	3.597	0	34.270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	865.0	0	SC	0	3.596	0	34.269	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	866.0	0	SC	0	3.593	0	34.270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	867.0	0	SC	0	3.590	0	34.270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	868.0	0	SC	0	3.585	0	34.271	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	869.0	0	SC	0	3.581	0	34.273	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	870.0	0	SC	0	3.578	0	34.274	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	871.0	0	SC	0	3.576	0	34.274	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	872.0	0	SC	0	3.571	0	34.275	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	873.0	0	SC	0	3.566	0	34.277	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	874.0	0	SC	0	3.562	0	34.278	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	875.0	0	SC	0	3.560	0	34.278	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	876.0	0	SC	0	3.559	0	34.278	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	877.0	0	SC	0	3.559	0	34.278	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	878.0	0	SC	0	3.559	0	34.278	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	879.0	0	SC	0	3.558	0	34.278	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	880.0	0	SC	0	3.553	0	34.279	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	881.0	0	SC	0	3.545	0	34.281	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	882.0	0	SC	0	3.541	0	34.282	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	883.0	0	SC	0	3.539	0	34.282	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	884.0	0	SC	0	3.536	0	34.282	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	885.0	0	SC	0	3.535	0	34.282	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	886.0	0	SC	0	3.534	0	34.283	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	887.0	0	SC	0	3.532	0	34.283	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	888.0	0	SC	0	3.525	0	34.285	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	889.0	0	SC	0	3.523	0	34.285	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	890.0	0	SC	0	3.519	0	34.287	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	891.0	0	SC	0	3.516	0	34.287	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	892.0	0	SC	0	3.514	0	34.287	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	893.0	0	SC	0	3.512	0	34.287	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	894.0	0	SC	0	3.509	0	34.288	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	895.0	0	SC	0	3.503	0	34.289	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	896.0	0	SC	0	3.501	0	34.290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	897.0	0	SC	0	3.500	0	34.291	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	898.0	0	SC	0	3.497	0	34.291	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	899.0	0	SC	0	3.493	0	34.290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	900.0	0	SC	0	3.490	0	34.291	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	901.0	0	SC	0	3.485	0	34.292	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	902.0	0	SC	0	3.481	0	34.293	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	903.0	0	SC	0	3.478	0	34.294	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	904.0	0	SC	0	3.478	0	34.293	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	905.0	0	SC	0	3.474	0	34.296	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	906.0	0	SC	0	3.472	0	34.296	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	907.0	0	SC	0	3.470	0	34.296	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	908.0	0	SC	0	3.465	0	34.297	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	909.0	0	SC	0	3.462	0	34.297	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	910.0	0	SC	0	3.459	0	34.297	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	911.0	0	SC	0	3.458	0	34.297	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	912.0	0	SC	0	3.457	0	34.298	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	913.0	0	SC	0	3.454	0	34.299	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	914.0	0	SC	0	3.449	0	34.300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	915.0	0	SC	0	3.444	0	34.301	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	916.0	0	SC	0	3.439	0	34.302	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	917.0	0	SC	0	3.438	0	34.301	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	918.0	0	SC	0	3.436	0	34.302	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	919.0	0	SC	0	3.434	0	34.302	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	920.0	0	SC	0	3.434	0	34.302	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	921.0	0	SC	0	3.434	0	34.302	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	922.0	0	SC	0	3.431	0	34.303	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	923.0	0	SC	0	3.428	0	34.304	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	924.0	0	SC	0	3.426	0	34.305	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	925.0	0	SC	0	3.424	0	34.306	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	926.0	0	SC	0	3.422	0	34.307	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	927.0	0	SC	0	3.420	0	34.307	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	928.0	0	SC	0	3.419	0	34.307	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	929.0	0	SC	0	3.418	0	34.307	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	930.0	0	SC	0	3.418	0	34.308	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	931.0	0	SC	0	3.418	0	34.307	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	932.0	0	SC	0	3.416	0	34.307	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	933.0	0	SC	0	3.411	0	34.309	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	934.0	0	SC	0	3.409	0	34.310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	935.0	0	SC	0	3.407	0	34.310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	936.0	0	SC	0	3.404	0	34.311	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	937.0	0	SC	0	3.402	0	34.311	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	938.0	0	SC	0	3.401	0	34.311	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	939.0	0	SC	0	3.400	0	34.311	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	940.0	0	SC	0	3.399	0	34.312	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	941.0	0	SC	0	3.397	0	34.312	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	942.0	0	SC	0	3.392	0	34.314	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	943.0	0	SC	0	3.390	0	34.314	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	944.0	0	SC	0	3.388	0	34.314	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	945.0	0	SC	0	3.388	0	34.314	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	946.0	0	SC	0	3.387	0	34.315	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	947.0	0	SC	0	3.384	0	34.315	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	948.0	0	SC	0	3.382	0	34.315	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	949.0	0	SC	0	3.380	0	34.315	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	950.0	0	SC	0	3.378	0	34.315	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	951.0	0	SC	0	3.375	0	34.316	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	952.0	0	SC	0	3.374	0	34.317	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	953.0	0	SC	0	3.374	0	34.316	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	954.0	0	SC	0	3.373	0	34.317	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	955.0	0	SC	0	3.372	0	34.317	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	956.0	0	SC	0	3.367	0	34.318	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	957.0	0	SC	0	3.358	0	34.320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	958.0	0	SC	0	3.352	0	34.322	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	959.0	0	SC	0	3.349	0	34.322	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	960.0	0	SC	0	3.345	0	34.323	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	961.0	0	SC	0	3.342	0	34.324	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	962.0	0	SC	0	3.341	0	34.325	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	963.0	0	SC	0	3.339	0	34.325	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	964.0	0	SC	0	3.335	0	34.326	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	965.0	0	SC	0	3.331	0	34.327	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	966.0	0	SC	0	3.330	0	34.327	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	967.0	0	SC	0	3.328	0	34.327	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	968.0	0	SC	0	3.324	0	34.328	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	969.0	0	SC	0	3.321	0	34.328	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	970.0	0	SC	0	3.319	0	34.329	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	971.0	0	SC	0	3.318	0	34.329	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	972.0	0	SC	0	3.317	0	34.329	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	973.0	0	SC	0	3.317	0	34.329	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	974.0	0	SC	0	3.316	0	34.329	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	975.0	0	SC	0	3.315	0	34.329	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	976.0	0	SC	0	3.313	0	34.329	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	977.0	0	SC	0	3.312	0	34.330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	978.0	0	SC	0	3.309	0	34.331	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	979.0	0	SC	0	3.305	0	34.331	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	980.0	0	SC	0	3.302	0	34.332	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	981.0	0	SC	0	3.301	0	34.332	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	982.0	0	SC	0	3.297	0	34.333	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	983.0	0	SC	0	3.292	0	34.334	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	984.0	0	SC	0	3.290	0	34.334	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	985.0	0	SC	0	3.289	0	34.335	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	986.0	0	SC	0	3.288	0	34.335	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	987.0	0	SC	0	3.287	0	34.335	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	988.0	0	SC	0	3.283	0	34.336	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	989.0	0	SC	0	3.280	0	34.337	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	990.0	0	SC	0	3.278	0	34.337	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	991.0	0	SC	0	3.277	0	34.337	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	992.0	0	SC	0	3.274	0	34.337	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	993.0	0	SC	0	3.271	0	34.339	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	994.0	0	SC	0	3.268	0	34.340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	995.0	0	SC	0	3.265	0	34.340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	996.0	0	SC	0	3.265	0	34.340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	997.0	0	SC	0	3.265	0	34.340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	998.0	0	SC	0	3.264	0	34.340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	999.0	0	SC	0	3.263	0	34.341	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1000.0	0	SC	0	3.263	0	34.342	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1001.0	0	SC	0	3.263	0	34.341	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1002.0	0	SC	0	3.262	0	34.341	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1003.0	0	SC	0	3.261	0	34.342	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1004.0	0	SC	0	3.259	0	34.341	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1005.0	0	SC	0	3.254	0	34.343	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1006.0	0	SC	0	3.246	0	34.345	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1007.0	0	SC	0	3.238	0	34.347	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1008.0	0	SC	0	3.235	0	34.348	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1009.0	0	SC	0	3.233	0	34.348	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1010.0	0	SC	0	3.230	0	34.349	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1011.0	0	SC	0	3.228	0	34.349	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1012.0	0	SC	0	3.227	0	34.349	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1013.0	0	SC	0	3.226	0	34.350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1014.0	0	SC	0	3.224	0	34.350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1015.0	0	SC	0	3.223	0	34.350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1016.0	0	SC	0	3.220	0	34.351	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1017.0	0	SC	0	3.214	0	34.351	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1018.0	0	SC	0	3.209	0	34.352	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1019.0	0	SC	0	3.204	0	34.353	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1020.0	0	SC	0	3.201	0	34.353	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1021.0	0	SC	0	3.199	0	34.353	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1022.0	0	SC	0	3.197	0	34.354	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1023.0	0	SC	0	3.194	0	34.354	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1024.0	0	SC	0	3.193	0	34.354	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1025.0	0	SC	0	3.192	0	34.355	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1026.0	0	SC	0	3.190	0	34.355	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1027.0	0	SC	0	3.188	0	34.356	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1028.0	0	SC	0	3.187	0	34.356	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1029.0	0	SC	0	3.187	0	34.355	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1030.0	0	SC	0	3.185	0	34.355	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1031.0	0	SC	0	3.183	0	34.356	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1032.0	0	SC	0	3.182	0	34.356	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1033.0	0	SC	0	3.180	0	34.357	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1034.0	0	SC	0	3.177	0	34.358	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1035.0	0	SC	0	3.170	0	34.359	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1036.0	0	SC	0	3.163	0	34.361	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1037.0	0	SC	0	3.161	0	34.361	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1038.0	0	SC	0	3.159	0	34.361	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1039.0	0	SC	0	3.157	0	34.361	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1040.0	0	SC	0	3.155	0	34.362	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1041.0	0	SC	0	3.151	0	34.363	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1042.0	0	SC	0	3.146	0	34.364	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1043.0	0	SC	0	3.143	0	34.364	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1044.0	0	SC	0	3.141	0	34.365	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1045.0	0	SC	0	3.140	0	34.365	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1046.0	0	SC	0	3.138	0	34.365	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1047.0	0	SC	0	3.135	0	34.366	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1048.0	0	SC	0	3.127	0	34.367	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1049.0	0	SC	0	3.125	0	34.368	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1050.0	0	SC	0	3.123	0	34.369	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1051.0	0	SC	0	3.120	0	34.369	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1052.0	0	SC	0	3.114	0	34.370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1053.0	0	SC	0	3.111	0	34.370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1054.0	0	SC	0	3.111	0	34.370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1055.0	0	SC	0	3.110	0	34.371	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1056.0	0	SC	0	3.107	0	34.371	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1057.0	0	SC	0	3.104	0	34.368	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1058.0	0	SC	0	3.101	0	34.368	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1059.0	0	SC	0	3.097	0	34.369	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1060.0	0	SC	0	3.092	0	34.370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1061.0	0	SC	0	3.089	0	34.370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1062.0	0	SC	0	3.087	0	34.371	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1063.0	0	SC	0	3.086	0	34.371	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1064.0	0	SC	0	3.084	0	34.371	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1065.0	0	SC	0	3.084	0	34.371	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1066.0	0	SC	0	3.083	0	34.371	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1067.0	0	SC	0	3.082	0	34.371	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1068.0	0	SC	0	3.080	0	34.371	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1069.0	0	SC	0	3.079	0	34.372	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1070.0	0	SC	0	3.079	0	34.372	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1071.0	0	SC	0	3.078	0	34.372	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1072.0	0	SC	0	3.077	0	34.372	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1073.0	0	SC	0	3.075	0	34.373	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1074.0	0	SC	0	3.070	0	34.374	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1075.0	0	SC	0	3.068	0	34.374	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1076.0	0	SC	0	3.068	0	34.374	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1077.0	0	SC	0	3.068	0	34.374	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1078.0	0	SC	0	3.068	0	34.373	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1079.0	0	SC	0	3.064	0	34.374	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1080.0	0	SC	0	3.061	0	34.375	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1081.0	0	SC	0	3.060	0	34.375	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1082.0	0	SC	0	3.058	0	34.376	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1083.0	0	SC	0	3.056	0	34.376	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1084.0	0	SC	0	3.055	0	34.376	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1085.0	0	SC	0	3.052	0	34.377	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1086.0	0	SC	0	3.048	0	34.377	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1087.0	0	SC	0	3.045	0	34.378	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1088.0	0	SC	0	3.044	0	34.378	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1089.0	0	SC	0	3.043	0	34.378	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1090.0	0	SC	0	3.043	0	34.379	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1091.0	0	SC	0	3.041	0	34.379	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1092.0	0	SC	0	3.038	0	34.379	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1093.0	0	SC	0	3.037	0	34.380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1094.0	0	SC	0	3.036	0	34.379	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1095.0	0	SC	0	3.035	0	34.380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1096.0	0	SC	0	3.034	0	34.380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1097.0	0	SC	0	3.032	0	34.381	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1098.0	0	SC	0	3.031	0	34.381	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1099.0	0	SC	0	3.030	0	34.381	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1100.0	0	SC	0	3.028	0	34.381	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1101.0	0	SC	0	3.024	0	34.382	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1102.0	0	SC	0	3.022	0	34.382	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1103.0	0	SC	0	3.021	0	34.382	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1104.0	0	SC	0	3.016	0	34.384	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1105.0	0	SC	0	3.008	0	34.385	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1106.0	0	SC	0	3.003	0	34.386	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1107.0	0	SC	0	3.001	0	34.387	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1108.0	0	SC	0	2.999	0	34.387	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1109.0	0	SC	0	2.997	0	34.387	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1110.0	0	SC	0	2.994	0	34.388	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1111.0	0	SC	0	2.988	0	34.389	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1112.0	0	SC	0	2.987	0	34.389	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1113.0	0	SC	0	2.986	0	34.389	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1114.0	0	SC	0	2.986	0	34.389	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1115.0	0	SC	0	2.984	0	34.389	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1116.0	0	SC	0	2.982	0	34.389	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1117.0	0	SC	0	2.980	0	34.390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1118.0	0	SC	0	2.978	0	34.390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1119.0	0	SC	0	2.975	0	34.391	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1120.0	0	SC	0	2.974	0	34.391	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1121.0	0	SC	0	2.972	0	34.391	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1122.0	0	SC	0	2.970	0	34.392	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1123.0	0	SC	0	2.969	0	34.392	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1124.0	0	SC	0	2.968	0	34.392	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1125.0	0	SC	0	2.967	0	34.392	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1126.0	0	SC	0	2.964	0	34.392	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1127.0	0	SC	0	2.961	0	34.393	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1128.0	0	SC	0	2.958	0	34.394	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1129.0	0	SC	0	2.956	0	34.395	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1130.0	0	SC	0	2.956	0	34.395	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1131.0	0	SC	0	2.954	0	34.395	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1132.0	0	SC	0	2.952	0	34.395	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1133.0	0	SC	0	2.952	0	34.396	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1134.0	0	SC	0	2.948	0	34.396	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1135.0	0	SC	0	2.946	0	34.396	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1136.0	0	SC	0	2.944	0	34.396	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1137.0	0	SC	0	2.941	0	34.397	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1138.0	0	SC	0	2.939	0	34.398	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1139.0	0	SC	0	2.936	0	34.398	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1140.0	0	SC	0	2.935	0	34.399	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1141.0	0	SC	0	2.932	0	34.399	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1142.0	0	SC	0	2.929	0	34.400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1143.0	0	SC	0	2.928	0	34.399	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1144.0	0	SC	0	2.927	0	34.400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1145.0	0	SC	0	2.926	0	34.400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1146.0	0	SC	0	2.925	0	34.400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1147.0	0	SC	0	2.924	0	34.401	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1148.0	0	SC	0	2.923	0	34.401	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1149.0	0	SC	0	2.923	0	34.400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1150.0	0	SC	0	2.922	0	34.401	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1151.0	0	SC	0	2.922	0	34.401	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1152.0	0	SC	0	2.921	0	34.402	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1153.0	0	SC	0	2.921	0	34.402	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1154.0	0	SC	0	2.921	0	34.402	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1155.0	0	SC	0	2.921	0	34.402	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1156.0	0	SC	0	2.920	0	34.403	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1157.0	0	SC	0	2.918	0	34.403	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1158.0	0	SC	0	2.915	0	34.404	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1159.0	0	SC	0	2.911	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1160.0	0	SC	0	2.911	0	34.404	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1161.0	0	SC	0	2.910	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1162.0	0	SC	0	2.911	0	34.404	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1163.0	0	SC	0	2.910	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1164.0	0	SC	0	2.911	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1165.0	0	SC	0	2.911	0	34.404	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1166.0	0	SC	0	2.910	0	34.404	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1167.0	0	SC	0	2.907	0	34.405	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1168.0	0	SC	0	2.896	0	34.408	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1169.0	0	SC	0	2.890	0	34.409	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1170.0	0	SC	0	2.888	0	34.409	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1171.0	0	SC	0	2.887	0	34.409	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1172.0	0	SC	0	2.886	0	34.409	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1173.0	0	SC	0	2.886	0	34.409	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1174.0	0	SC	0	2.883	0	34.410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1175.0	0	SC	0	2.879	0	34.411	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1176.0	0	SC	0	2.877	0	34.411	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1177.0	0	SC	0	2.876	0	34.411	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1178.0	0	SC	0	2.868	0	34.412	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1179.0	0	SC	0	2.864	0	34.412	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1180.0	0	SC	0	2.861	0	34.413	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1181.0	0	SC	0	2.860	0	34.414	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1182.0	0	SC	0	2.858	0	34.413	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1183.0	0	SC	0	2.854	0	34.414	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1184.0	0	SC	0	2.853	0	34.414	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1185.0	0	SC	0	2.852	0	34.415	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1186.0	0	SC	0	2.851	0	34.415	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1187.0	0	SC	0	2.848	0	34.416	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1188.0	0	SC	0	2.843	0	34.417	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1189.0	0	SC	0	2.839	0	34.417	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1190.0	0	SC	0	2.839	0	34.417	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1191.0	0	SC	0	2.839	0	34.417	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1192.0	0	SC	0	2.838	0	34.417	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1193.0	0	SC	0	2.835	0	34.417	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1194.0	0	SC	0	2.834	0	34.418	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1195.0	0	SC	0	2.831	0	34.419	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1196.0	0	SC	0	2.828	0	34.419	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1197.0	0	SC	0	2.826	0	34.420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1198.0	0	SC	0	2.826	0	34.420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1199.0	0	SC	0	2.826	0	34.420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1200.0	0	SC	0	2.824	0	34.420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1201.0	0	SC	0	2.823	0	34.420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1202.0	0	SC	0	2.819	0	34.421	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1203.0	0	SC	0	2.817	0	34.422	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1204.0	0	SC	0	2.816	0	34.422	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1205.0	0	SC	0	2.816	0	34.421	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1206.0	0	SC	0	2.813	0	34.422	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1207.0	0	SC	0	2.812	0	34.422	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1208.0	0	SC	0	2.810	0	34.423	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1209.0	0	SC	0	2.810	0	34.423	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1210.0	0	SC	0	2.809	0	34.423	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1211.0	0	SC	0	2.809	0	34.423	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1212.0	0	SC	0	2.809	0	34.423	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1213.0	0	SC	0	2.809	0	34.423	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1214.0	0	SC	0	2.808	0	34.424	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1215.0	0	SC	0	2.807	0	34.423	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1216.0	0	SC	0	2.806	0	34.423	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1217.0	0	SC	0	2.805	0	34.423	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1218.0	0	SC	0	2.805	0	34.424	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1219.0	0	SC	0	2.804	0	34.424	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1220.0	0	SC	0	2.803	0	34.423	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1221.0	0	SC	0	2.801	0	34.424	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1222.0	0	SC	0	2.801	0	34.425	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1223.0	0	SC	0	2.801	0	34.424	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1224.0	0	SC	0	2.795	0	34.426	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1225.0	0	SC	0	2.791	0	34.426	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1226.0	0	SC	0	2.789	0	34.426	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1227.0	0	SC	0	2.789	0	34.426	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1228.0	0	SC	0	2.787	0	34.426	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1229.0	0	SC	0	2.786	0	34.427	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1230.0	0	SC	0	2.783	0	34.427	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1231.0	0	SC	0	2.780	0	34.427	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1232.0	0	SC	0	2.780	0	34.427	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1233.0	0	SC	0	2.779	0	34.427	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1234.0	0	SC	0	2.778	0	34.427	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1235.0	0	SC	0	2.777	0	34.428	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1236.0	0	SC	0	2.776	0	34.429	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1237.0	0	SC	0	2.774	0	34.429	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1238.0	0	SC	0	2.772	0	34.429	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1239.0	0	SC	0	2.769	0	34.429	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1240.0	0	SC	0	2.768	0	34.429	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1241.0	0	SC	0	2.768	0	34.429	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1242.0	0	SC	0	2.768	0	34.429	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1243.0	0	SC	0	2.766	0	34.429	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1244.0	0	SC	0	2.761	0	34.430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1245.0	0	SC	0	2.756	0	34.432	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1246.0	0	SC	0	2.754	0	34.432	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1247.0	0	SC	0	2.753	0	34.433	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1248.0	0	SC	0	2.751	0	34.433	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1249.0	0	SC	0	2.749	0	34.433	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1250.0	0	SC	0	2.747	0	34.434	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1251.0	0	SC	0	2.744	0	34.434	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1252.0	0	SC	0	2.742	0	34.435	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1253.0	0	SC	0	2.742	0	34.435	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1254.0	0	SC	0	2.741	0	34.434	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1255.0	0	SC	0	2.740	0	34.434	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1256.0	0	SC	0	2.738	0	34.435	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1257.0	0	SC	0	2.735	0	34.435	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1258.0	0	SC	0	2.734	0	34.435	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1259.0	0	SC	0	2.733	0	34.436	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1260.0	0	SC	0	2.731	0	34.436	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1261.0	0	SC	0	2.729	0	34.436	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1262.0	0	SC	0	2.726	0	34.437	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1263.0	0	SC	0	2.725	0	34.437	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1264.0	0	SC	0	2.725	0	34.437	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1265.0	0	SC	0	2.724	0	34.437	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1266.0	0	SC	0	2.724	0	34.437	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1267.0	0	SC	0	2.722	0	34.437	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1268.0	0	SC	0	2.720	0	34.438	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1269.0	0	SC	0	2.719	0	34.438	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1270.0	0	SC	0	2.719	0	34.438	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1271.0	0	SC	0	2.718	0	34.438	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1272.0	0	SC	0	2.717	0	34.438	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1273.0	0	SC	0	2.716	0	34.438	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1274.0	0	SC	0	2.715	0	34.439	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1275.0	0	SC	0	2.711	0	34.439	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1276.0	0	SC	0	2.710	0	34.439	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1277.0	0	SC	0	2.708	0	34.440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1278.0	0	SC	0	2.706	0	34.440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1279.0	0	SC	0	2.706	0	34.440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1280.0	0	SC	0	2.705	0	34.440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1281.0	0	SC	0	2.704	0	34.440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1282.0	0	SC	0	2.704	0	34.441	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1283.0	0	SC	0	2.702	0	34.441	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1284.0	0	SC	0	2.699	0	34.441	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1285.0	0	SC	0	2.698	0	34.441	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1286.0	0	SC	0	2.697	0	34.442	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1287.0	0	SC	0	2.693	0	34.442	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1288.0	0	SC	0	2.689	0	34.443	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1289.0	0	SC	0	2.687	0	34.444	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1290.0	0	SC	0	2.686	0	34.444	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1291.0	0	SC	0	2.684	0	34.444	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1292.0	0	SC	0	2.682	0	34.445	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1293.0	0	SC	0	2.680	0	34.446	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1294.0	0	SC	0	2.678	0	34.446	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1295.0	0	SC	0	2.675	0	34.446	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1296.0	0	SC	0	2.671	0	34.447	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1297.0	0	SC	0	2.670	0	34.447	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1298.0	0	SC	0	2.668	0	34.447	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1299.0	0	SC	0	2.666	0	34.447	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1300.0	0	SC	0	2.666	0	34.448	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1301.0	0	SC	0	2.666	0	34.448	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1302.0	0	SC	0	2.665	0	34.448	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1303.0	0	SC	0	2.664	0	34.448	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1304.0	0	SC	0	2.663	0	34.448	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1305.0	0	SC	0	2.662	0	34.448	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1306.0	0	SC	0	2.661	0	34.448	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1307.0	0	SC	0	2.660	0	34.449	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1308.0	0	SC	0	2.659	0	34.449	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1309.0	0	SC	0	2.657	0	34.449	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1310.0	0	SC	0	2.656	0	34.449	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1311.0	0	SC	0	2.655	0	34.449	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1312.0	0	SC	0	2.654	0	34.449	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1313.0	0	SC	0	2.654	0	34.450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1314.0	0	SC	0	2.653	0	34.450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1315.0	0	SC	0	2.653	0	34.450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1316.0	0	SC	0	2.653	0	34.449	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1317.0	0	SC	0	2.652	0	34.449	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1318.0	0	SC	0	2.650	0	34.450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1319.0	0	SC	0	2.648	0	34.450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1320.0	0	SC	0	2.648	0	34.451	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1321.0	0	SC	0	2.646	0	34.451	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1322.0	0	SC	0	2.645	0	34.450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1323.0	0	SC	0	2.644	0	34.451	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1324.0	0	SC	0	2.644	0	34.451	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1325.0	0	SC	0	2.644	0	34.451	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1326.0	0	SC	0	2.643	0	34.451	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1327.0	0	SC	0	2.643	0	34.452	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1328.0	0	SC	0	2.642	0	34.451	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1329.0	0	SC	0	2.641	0	34.452	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1330.0	0	SC	0	2.640	0	34.452	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1331.0	0	SC	0	2.639	0	34.452	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1332.0	0	SC	0	2.638	0	34.452	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1333.0	0	SC	0	2.637	0	34.452	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1334.0	0	SC	0	2.636	0	34.451	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1335.0	0	SC	0	2.634	0	34.453	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1336.0	0	SC	0	2.632	0	34.454	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1337.0	0	SC	0	2.631	0	34.454	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1338.0	0	SC	0	2.630	0	34.453	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1339.0	0	SC	0	2.629	0	34.453	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1340.0	0	SC	0	2.627	0	34.454	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1341.0	0	SC	0	2.626	0	34.455	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1342.0	0	SC	0	2.625	0	34.454	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1343.0	0	SC	0	2.624	0	34.454	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1344.0	0	SC	0	2.624	0	34.454	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1345.0	0	SC	0	2.621	0	34.455	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1346.0	0	SC	0	2.618	0	34.456	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1347.0	0	SC	0	2.616	0	34.456	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1348.0	0	SC	0	2.615	0	34.456	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1349.0	0	SC	0	2.614	0	34.456	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1350.0	0	SC	0	2.614	0	34.456	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1351.0	0	SC	0	2.614	0	34.456	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1352.0	0	SC	0	2.613	0	34.456	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1353.0	0	SC	0	2.612	0	34.457	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1354.0	0	SC	0	2.612	0	34.457	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1355.0	0	SC	0	2.611	0	34.456	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1356.0	0	SC	0	2.610	0	34.457	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1357.0	0	SC	0	2.609	0	34.457	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1358.0	0	SC	0	2.608	0	34.457	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1359.0	0	SC	0	2.603	0	34.458	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1360.0	0	SC	0	2.600	0	34.459	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1361.0	0	SC	0	2.599	0	34.459	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1362.0	0	SC	0	2.598	0	34.459	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1363.0	0	SC	0	2.598	0	34.459	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1364.0	0	SC	0	2.598	0	34.459	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1365.0	0	SC	0	2.598	0	34.459	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1366.0	0	SC	0	2.598	0	34.459	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1367.0	0	SC	0	2.598	0	34.459	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1368.0	0	SC	0	2.594	0	34.460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1369.0	0	SC	0	2.592	0	34.460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1370.0	0	SC	0	2.590	0	34.460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1371.0	0	SC	0	2.589	0	34.461	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1372.0	0	SC	0	2.586	0	34.461	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1373.0	0	SC	0	2.584	0	34.462	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1374.0	0	SC	0	2.583	0	34.461	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1375.0	0	SC	0	2.582	0	34.462	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1376.0	0	SC	0	2.580	0	34.462	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1377.0	0	SC	0	2.579	0	34.463	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1378.0	0	SC	0	2.577	0	34.463	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1379.0	0	SC	0	2.576	0	34.463	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1380.0	0	SC	0	2.576	0	34.463	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1381.0	0	SC	0	2.575	0	34.463	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1382.0	0	SC	0	2.576	0	34.463	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1383.0	0	SC	0	2.575	0	34.462	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1384.0	0	SC	0	2.575	0	34.463	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1385.0	0	SC	0	2.574	0	34.463	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1386.0	0	SC	0	2.573	0	34.463	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1387.0	0	SC	0	2.573	0	34.463	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1388.0	0	SC	0	2.570	0	34.464	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1389.0	0	SC	0	2.566	0	34.464	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1390.0	0	SC	0	2.563	0	34.465	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1391.0	0	SC	0	2.559	0	34.465	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1392.0	0	SC	0	2.557	0	34.466	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1393.0	0	SC	0	2.556	0	34.466	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1394.0	0	SC	0	2.555	0	34.466	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1395.0	0	SC	0	2.554	0	34.467	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1396.0	0	SC	0	2.552	0	34.467	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1397.0	0	SC	0	2.551	0	34.467	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1398.0	0	SC	0	2.551	0	34.467	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1399.0	0	SC	0	2.551	0	34.467	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1400.0	0	SC	0	2.550	0	34.467	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1401.0	0	SC	0	2.550	0	34.467	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1402.0	0	SC	0	2.549	0	34.467	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1403.0	0	SC	0	2.549	0	34.468	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1404.0	0	SC	0	2.546	0	34.468	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1405.0	0	SC	0	2.542	0	34.468	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1406.0	0	SC	0	2.542	0	34.469	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1407.0	0	SC	0	2.543	0	34.468	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1408.0	0	SC	0	2.541	0	34.469	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1409.0	0	SC	0	2.540	0	34.469	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1410.0	0	SC	0	2.539	0	34.470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1411.0	0	SC	0	2.537	0	34.469	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1412.0	0	SC	0	2.536	0	34.469	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1413.0	0	SC	0	2.534	0	34.470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1414.0	0	SC	0	2.534	0	34.470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1415.0	0	SC	0	2.534	0	34.470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1416.0	0	SC	0	2.533	0	34.470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1417.0	0	SC	0	2.532	0	34.470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1418.0	0	SC	0	2.532	0	34.470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1419.0	0	SC	0	2.531	0	34.470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1420.0	0	SC	0	2.528	0	34.471	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1421.0	0	SC	0	2.525	0	34.471	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1422.0	0	SC	0	2.524	0	34.471	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1423.0	0	SC	0	2.522	0	34.472	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1424.0	0	SC	0	2.516	0	34.473	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1425.0	0	SC	0	2.512	0	34.474	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1426.0	0	SC	0	2.511	0	34.473	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1427.0	0	SC	0	2.510	0	34.474	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1428.0	0	SC	0	2.509	0	34.474	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1429.0	0	SC	0	2.507	0	34.475	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1430.0	0	SC	0	2.507	0	34.475	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1431.0	0	SC	0	2.507	0	34.474	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1432.0	0	SC	0	2.506	0	34.474	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1433.0	0	SC	0	2.504	0	34.475	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1434.0	0	SC	0	2.503	0	34.476	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1435.0	0	SC	0	2.502	0	34.475	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1436.0	0	SC	0	2.500	0	34.475	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1437.0	0	SC	0	2.499	0	34.476	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1438.0	0	SC	0	2.499	0	34.475	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1439.0	0	SC	0	2.498	0	34.476	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1440.0	0	SC	0	2.497	0	34.477	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1441.0	0	SC	0	2.495	0	34.477	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1442.0	0	SC	0	2.493	0	34.477	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1443.0	0	SC	0	2.491	0	34.477	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1444.0	0	SC	0	2.490	0	34.478	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1445.0	0	SC	0	2.488	0	34.478	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1446.0	0	SC	0	2.485	0	34.479	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1447.0	0	SC	0	2.481	0	34.480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1448.0	0	SC	0	2.478	0	34.480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1449.0	0	SC	0	2.476	0	34.480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1450.0	0	SC	0	2.474	0	34.480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1451.0	0	SC	0	2.473	0	34.480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1452.0	0	SC	0	2.473	0	34.480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1453.0	0	SC	0	2.471	0	34.481	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1454.0	0	SC	0	2.469	0	34.482	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1455.0	0	SC	0	2.467	0	34.482	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1456.0	0	SC	0	2.467	0	34.482	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1457.0	0	SC	0	2.466	0	34.482	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1458.0	0	SC	0	2.464	0	34.483	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1459.0	0	SC	0	2.461	0	34.483	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1460.0	0	SC	0	2.459	0	34.484	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1461.0	0	SC	0	2.457	0	34.484	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1462.0	0	SC	0	2.457	0	34.484	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1463.0	0	SC	0	2.456	0	34.483	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1464.0	0	SC	0	2.455	0	34.483	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1465.0	0	SC	0	2.454	0	34.484	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1466.0	0	SC	0	2.453	0	34.484	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1467.0	0	SC	0	2.452	0	34.485	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1468.0	0	SC	0	2.451	0	34.484	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1469.0	0	SC	0	2.450	0	34.485	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1470.0	0	SC	0	2.450	0	34.484	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1471.0	0	SC	0	2.449	0	34.485	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1472.0	0	SC	0	2.449	0	34.485	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1473.0	0	SC	0	2.447	0	34.485	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1474.0	0	SC	0	2.446	0	34.485	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1475.0	0	SC	0	2.445	0	34.486	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1476.0	0	SC	0	2.445	0	34.486	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1477.0	0	SC	0	2.442	0	34.487	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1478.0	0	SC	0	2.441	0	34.486	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1479.0	0	SC	0	2.438	0	34.488	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1480.0	0	SC	0	2.437	0	34.487	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1481.0	0	SC	0	2.436	0	34.488	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1482.0	0	SC	0	2.436	0	34.488	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1483.0	0	SC	0	2.435	0	34.488	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1484.0	0	SC	0	2.434	0	34.489	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1485.0	0	SC	0	2.433	0	34.488	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1486.0	0	SC	0	2.432	0	34.489	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1487.0	0	SC	0	2.431	0	34.489	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1488.0	0	SC	0	2.430	0	34.489	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1489.0	0	SC	0	2.428	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1490.0	0	SC	0	2.426	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1491.0	0	SC	0	2.424	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1492.0	0	SC	0	2.422	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1493.0	0	SC	0	2.421	0	34.489	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1494.0	0	SC	0	2.420	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1495.0	0	SC	0	2.420	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1496.0	0	SC	0	2.419	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1497.0	0	SC	0	2.418	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1498.0	0	SC	0	2.418	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1499.0	0	SC	0	2.417	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1500.0	0	SC	0	2.416	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1501.0	0	SC	0	2.415	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1502.0	0	SC	0	2.414	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1503.0	0	SC	0	2.413	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1504.0	0	SC	0	2.413	0	34.491	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1505.0	0	SC	0	2.413	0	34.491	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1506.0	0	SC	0	2.413	0	34.491	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1507.0	0	SC	0	2.412	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1508.0	0	SC	0	2.410	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1509.0	0	SC	0	2.410	0	34.490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1510.0	0	SC	0	2.406	0	34.491	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1511.0	0	SC	0	2.403	0	34.492	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1512.0	0	SC	0	2.402	0	34.492	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1513.0	0	SC	0	2.401	0	34.492	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1514.0	0	SC	0	2.401	0	34.492	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1515.0	0	SC	0	2.400	0	34.492	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1516.0	0	SC	0	2.400	0	34.492	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1517.0	0	SC	0	2.398	0	34.493	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1518.0	0	SC	0	2.397	0	34.493	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1519.0	0	SC	0	2.396	0	34.493	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1520.0	0	SC	0	2.396	0	34.493	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1521.0	0	SC	0	2.396	0	34.493	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1522.0	0	SC	0	2.395	0	34.493	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1523.0	0	SC	0	2.394	0	34.493	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1524.0	0	SC	0	2.393	0	34.493	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1525.0	0	SC	0	2.392	0	34.494	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1526.0	0	SC	0	2.390	0	34.494	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1527.0	0	SC	0	2.388	0	34.495	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1528.0	0	SC	0	2.386	0	34.495	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1529.0	0	SC	0	2.385	0	34.495	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1530.0	0	SC	0	2.384	0	34.496	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1531.0	0	SC	0	2.384	0	34.496	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1532.0	0	SC	0	2.384	0	34.496	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1533.0	0	SC	0	2.384	0	34.496	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1534.0	0	SC	0	2.382	0	34.496	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1535.0	0	SC	0	2.380	0	34.497	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1536.0	0	SC	0	2.380	0	34.497	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1537.0	0	SC	0	2.379	0	34.497	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1538.0	0	SC	0	2.378	0	34.497	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1539.0	0	SC	0	2.375	0	34.497	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1540.0	0	SC	0	2.374	0	34.497	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1541.0	0	SC	0	2.373	0	34.498	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1542.0	0	SC	0	2.372	0	34.498	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1543.0	0	SC	0	2.369	0	34.498	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1544.0	0	SC	0	2.367	0	34.499	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1545.0	0	SC	0	2.366	0	34.499	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1546.0	0	SC	0	2.365	0	34.499	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1547.0	0	SC	0	2.363	0	34.500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1548.0	0	SC	0	2.362	0	34.500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1549.0	0	SC	0	2.362	0	34.500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1550.0	0	SC	0	2.361	0	34.500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1551.0	0	SC	0	2.360	0	34.500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1552.0	0	SC	0	2.359	0	34.500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1553.0	0	SC	0	2.359	0	34.501	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1554.0	0	SC	0	2.359	0	34.500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1555.0	0	SC	0	2.357	0	34.501	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1556.0	0	SC	0	2.356	0	34.502	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1557.0	0	SC	0	2.355	0	34.502	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1558.0	0	SC	0	2.354	0	34.502	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1559.0	0	SC	0	2.354	0	34.502	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1560.0	0	SC	0	2.353	0	34.502	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1561.0	0	SC	0	2.352	0	34.502	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1562.0	0	SC	0	2.351	0	34.502	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1563.0	0	SC	0	2.350	0	34.502	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1564.0	0	SC	0	2.349	0	34.503	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1565.0	0	SC	0	2.347	0	34.504	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1566.0	0	SC	0	2.347	0	34.504	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1567.0	0	SC	0	2.347	0	34.504	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1568.0	0	SC	0	2.345	0	34.504	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1569.0	0	SC	0	2.345	0	34.503	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1570.0	0	SC	0	2.344	0	34.504	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1571.0	0	SC	0	2.342	0	34.504	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1572.0	0	SC	0	2.341	0	34.504	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1573.0	0	SC	0	2.340	0	34.504	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1574.0	0	SC	0	2.340	0	34.505	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1575.0	0	SC	0	2.339	0	34.505	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1576.0	0	SC	0	2.339	0	34.505	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1577.0	0	SC	0	2.338	0	34.504	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1578.0	0	SC	0	2.337	0	34.505	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1579.0	0	SC	0	2.336	0	34.505	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1580.0	0	SC	0	2.335	0	34.505	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1581.0	0	SC	0	2.334	0	34.506	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1582.0	0	SC	0	2.330	0	34.506	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1583.0	0	SC	0	2.329	0	34.506	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1584.0	0	SC	0	2.327	0	34.507	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1585.0	0	SC	0	2.327	0	34.507	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1586.0	0	SC	0	2.325	0	34.507	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1587.0	0	SC	0	2.324	0	34.507	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1588.0	0	SC	0	2.323	0	34.508	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1589.0	0	SC	0	2.321	0	34.508	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1590.0	0	SC	0	2.320	0	34.508	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1591.0	0	SC	0	2.321	0	34.509	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1592.0	0	SC	0	2.321	0	34.508	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1593.0	0	SC	0	2.321	0	34.508	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1594.0	0	SC	0	2.321	0	34.509	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1595.0	0	SC	0	2.319	0	34.509	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1596.0	0	SC	0	2.317	0	34.510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1597.0	0	SC	0	2.316	0	34.509	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1598.0	0	SC	0	2.315	0	34.509	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1599.0	0	SC	0	2.312	0	34.510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1600.0	0	SC	0	2.311	0	34.510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1601.0	0	SC	0	2.310	0	34.510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1602.0	0	SC	0	2.309	0	34.510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1603.0	0	SC	0	2.309	0	34.510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1604.0	0	SC	0	2.308	0	34.510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1605.0	0	SC	0	2.308	0	34.510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1606.0	0	SC	0	2.308	0	34.511	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1607.0	0	SC	0	2.307	0	34.511	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1608.0	0	SC	0	2.306	0	34.511	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1609.0	0	SC	0	2.305	0	34.510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1610.0	0	SC	0	2.304	0	34.511	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1611.0	0	SC	0	2.303	0	34.511	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1612.0	0	SC	0	2.302	0	34.512	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1613.0	0	SC	0	2.301	0	34.512	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1614.0	0	SC	0	2.298	0	34.513	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1615.0	0	SC	0	2.298	0	34.512	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1616.0	0	SC	0	2.298	0	34.513	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1617.0	0	SC	0	2.298	0	34.513	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1618.0	0	SC	0	2.298	0	34.513	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1619.0	0	SC	0	2.298	0	34.514	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1620.0	0	SC	0	2.298	0	34.513	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1621.0	0	SC	0	2.297	0	34.513	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1622.0	0	SC	0	2.296	0	34.514	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1623.0	0	SC	0	2.295	0	34.514	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1624.0	0	SC	0	2.293	0	34.514	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1625.0	0	SC	0	2.292	0	34.515	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1626.0	0	SC	0	2.292	0	34.514	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1627.0	0	SC	0	2.291	0	34.514	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1628.0	0	SC	0	2.291	0	34.515	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1629.0	0	SC	0	2.290	0	34.516	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1630.0	0	SC	0	2.290	0	34.515	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1631.0	0	SC	0	2.290	0	34.515	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1632.0	0	SC	0	2.289	0	34.515	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1633.0	0	SC	0	2.288	0	34.516	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1634.0	0	SC	0	2.288	0	34.516	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1635.0	0	SC	0	2.288	0	34.516	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1636.0	0	SC	0	2.287	0	34.516	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1637.0	0	SC	0	2.285	0	34.516	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1638.0	0	SC	0	2.284	0	34.517	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1639.0	0	SC	0	2.283	0	34.517	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1640.0	0	SC	0	2.283	0	34.517	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1641.0	0	SC	0	2.282	0	34.517	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1642.0	0	SC	0	2.282	0	34.517	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1643.0	0	SC	0	2.280	0	34.517	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1644.0	0	SC	0	2.279	0	34.517	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1645.0	0	SC	0	2.278	0	34.517	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1646.0	0	SC	0	2.276	0	34.518	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1647.0	0	SC	0	2.273	0	34.518	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1648.0	0	SC	0	2.272	0	34.518	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1649.0	0	SC	0	2.269	0	34.519	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1650.0	0	SC	0	2.268	0	34.520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1651.0	0	SC	0	2.268	0	34.520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1652.0	0	SC	0	2.267	0	34.519	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1653.0	0	SC	0	2.266	0	34.520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1654.0	0	SC	0	2.265	0	34.520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1655.0	0	SC	0	2.263	0	34.521	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1656.0	0	SC	0	2.262	0	34.520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1657.0	0	SC	0	2.261	0	34.521	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1658.0	0	SC	0	2.261	0	34.521	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1659.0	0	SC	0	2.260	0	34.520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1660.0	0	SC	0	2.260	0	34.520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1661.0	0	SC	0	2.258	0	34.521	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1662.0	0	SC	0	2.256	0	34.522	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1663.0	0	SC	0	2.255	0	34.522	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1664.0	0	SC	0	2.254	0	34.521	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1665.0	0	SC	0	2.254	0	34.521	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1666.0	0	SC	0	2.253	0	34.522	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1667.0	0	SC	0	2.252	0	34.522	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1668.0	0	SC	0	2.250	0	34.522	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1669.0	0	SC	0	2.249	0	34.523	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1670.0	0	SC	0	2.247	0	34.523	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1671.0	0	SC	0	2.246	0	34.523	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1672.0	0	SC	0	2.244	0	34.523	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1673.0	0	SC	0	2.241	0	34.524	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1674.0	0	SC	0	2.238	0	34.524	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1675.0	0	SC	0	2.236	0	34.525	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1676.0	0	SC	0	2.235	0	34.525	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1677.0	0	SC	0	2.234	0	34.525	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1678.0	0	SC	0	2.233	0	34.525	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1679.0	0	SC	0	2.232	0	34.525	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1680.0	0	SC	0	2.231	0	34.526	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1681.0	0	SC	0	2.229	0	34.525	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1682.0	0	SC	0	2.228	0	34.526	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1683.0	0	SC	0	2.227	0	34.526	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1684.0	0	SC	0	2.226	0	34.526	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1685.0	0	SC	0	2.225	0	34.526	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1686.0	0	SC	0	2.224	0	34.527	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1687.0	0	SC	0	2.223	0	34.526	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1688.0	0	SC	0	2.223	0	34.527	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1689.0	0	SC	0	2.222	0	34.527	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1690.0	0	SC	0	2.222	0	34.527	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1691.0	0	SC	0	2.221	0	34.527	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1692.0	0	SC	0	2.220	0	34.527	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1693.0	0	SC	0	2.218	0	34.528	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1694.0	0	SC	0	2.216	0	34.528	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1695.0	0	SC	0	2.215	0	34.528	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1696.0	0	SC	0	2.214	0	34.529	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1697.0	0	SC	0	2.213	0	34.529	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1698.0	0	SC	0	2.212	0	34.529	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1699.0	0	SC	0	2.212	0	34.529	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1700.0	0	SC	0	2.211	0	34.529	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1701.0	0	SC	0	2.210	0	34.529	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1702.0	0	SC	0	2.209	0	34.529	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1703.0	0	SC	0	2.208	0	34.529	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1704.0	0	SC	0	2.208	0	34.529	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1705.0	0	SC	0	2.208	0	34.530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1706.0	0	SC	0	2.207	0	34.530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1707.0	0	SC	0	2.205	0	34.530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1708.0	0	SC	0	2.203	0	34.531	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1709.0	0	SC	0	2.203	0	34.531	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1710.0	0	SC	0	2.202	0	34.530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1711.0	0	SC	0	2.202	0	34.531	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1712.0	0	SC	0	2.200	0	34.531	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1713.0	0	SC	0	2.199	0	34.531	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1714.0	0	SC	0	2.197	0	34.532	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1715.0	0	SC	0	2.196	0	34.532	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1716.0	0	SC	0	2.196	0	34.532	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1717.0	0	SC	0	2.195	0	34.532	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1718.0	0	SC	0	2.195	0	34.533	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1719.0	0	SC	0	2.195	0	34.532	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1720.0	0	SC	0	2.195	0	34.531	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1721.0	0	SC	0	2.195	0	34.532	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1722.0	0	SC	0	2.195	0	34.532	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1723.0	0	SC	0	2.195	0	34.532	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1724.0	0	SC	0	2.195	0	34.533	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1725.0	0	SC	0	2.195	0	34.533	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1726.0	0	SC	0	2.193	0	34.533	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1727.0	0	SC	0	2.189	0	34.533	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1728.0	0	SC	0	2.187	0	34.534	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1729.0	0	SC	0	2.187	0	34.534	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1730.0	0	SC	0	2.186	0	34.534	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1731.0	0	SC	0	2.185	0	34.534	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1732.0	0	SC	0	2.185	0	34.534	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1733.0	0	SC	0	2.185	0	34.534	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1734.0	0	SC	0	2.185	0	34.534	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1735.0	0	SC	0	2.184	0	34.534	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1736.0	0	SC	0	2.184	0	34.535	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1737.0	0	SC	0	2.183	0	34.534	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1738.0	0	SC	0	2.181	0	34.535	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1739.0	0	SC	0	2.180	0	34.536	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1740.0	0	SC	0	2.179	0	34.535	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1741.0	0	SC	0	2.178	0	34.536	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1742.0	0	SC	0	2.177	0	34.536	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1743.0	0	SC	0	2.176	0	34.536	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1744.0	0	SC	0	2.176	0	34.536	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1745.0	0	SC	0	2.175	0	34.536	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1746.0	0	SC	0	2.175	0	34.536	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1747.0	0	SC	0	2.175	0	34.536	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1748.0	0	SC	0	2.174	0	34.537	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1749.0	0	SC	0	2.173	0	34.538	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1750.0	0	SC	0	2.173	0	34.537	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1751.0	0	SC	0	2.173	0	34.537	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1752.0	0	SC	0	2.172	0	34.538	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1753.0	0	SC	0	2.169	0	34.538	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1754.0	0	SC	0	2.169	0	34.540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1755.0	0	SC	0	2.168	0	34.540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1756.0	0	SC	0	2.167	0	34.541	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1757.0	0	SC	0	2.165	0	34.543	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1758.0	0	SC	0	2.164	0	34.542	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1759.0	0	SC	0	2.163	0	34.543	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1760.0	0	SC	0	2.163	0	34.543	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1761.0	0	SC	0	2.163	0	34.543	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1762.0	0	SC	0	2.161	0	34.544	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1763.0	0	SC	0	2.161	0	34.544	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1764.0	0	SC	0	2.159	0	34.544	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1765.0	0	SC	0	2.158	0	34.545	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1766.0	0	SC	0	2.158	0	34.545	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1767.0	0	SC	0	2.158	0	34.545	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1768.0	0	SC	0	2.156	0	34.545	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1769.0	0	SC	0	2.155	0	34.546	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1770.0	0	SC	0	2.155	0	34.545	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1771.0	0	SC	0	2.155	0	34.545	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1772.0	0	SC	0	2.155	0	34.546	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1773.0	0	SC	0	2.154	0	34.546	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1774.0	0	SC	0	2.153	0	34.546	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1775.0	0	SC	0	2.153	0	34.546	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1776.0	0	SC	0	2.153	0	34.546	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1777.0	0	SC	0	2.152	0	34.546	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1778.0	0	SC	0	2.150	0	34.547	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1779.0	0	SC	0	2.148	0	34.547	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1780.0	0	SC	0	2.146	0	34.548	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1781.0	0	SC	0	2.145	0	34.548	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1782.0	0	SC	0	2.144	0	34.548	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1783.0	0	SC	0	2.144	0	34.548	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1784.0	0	SC	0	2.142	0	34.548	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1785.0	0	SC	0	2.140	0	34.549	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1786.0	0	SC	0	2.139	0	34.549	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1787.0	0	SC	0	2.138	0	34.549	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1788.0	0	SC	0	2.137	0	34.550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1789.0	0	SC	0	2.136	0	34.550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1790.0	0	SC	0	2.135	0	34.550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1791.0	0	SC	0	2.134	0	34.550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1792.0	0	SC	0	2.133	0	34.551	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1793.0	0	SC	0	2.131	0	34.551	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1794.0	0	SC	0	2.130	0	34.551	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1795.0	0	SC	0	2.129	0	34.551	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1796.0	0	SC	0	2.126	0	34.552	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1797.0	0	SC	0	2.125	0	34.552	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1798.0	0	SC	0	2.124	0	34.552	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1799.0	0	SC	0	2.123	0	34.553	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1800.0	0	SC	0	2.122	0	34.553	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1801.0	0	SC	0	2.122	0	34.552	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1802.0	0	SC	0	2.120	0	34.553	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1803.0	0	SC	0	2.119	0	34.554	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1804.0	0	SC	0	2.118	0	34.554	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1805.0	0	SC	0	2.117	0	34.553	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1806.0	0	SC	0	2.117	0	34.554	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1807.0	0	SC	0	2.117	0	34.554	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1808.0	0	SC	0	2.117	0	34.554	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1809.0	0	SC	0	2.117	0	34.553	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1810.0	0	SC	0	2.115	0	34.554	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1811.0	0	SC	0	2.113	0	34.554	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1812.0	0	SC	0	2.112	0	34.555	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1813.0	0	SC	0	2.111	0	34.555	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1814.0	0	SC	0	2.112	0	34.554	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1815.0	0	SC	0	2.111	0	34.555	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1816.0	0	SC	0	2.109	0	34.556	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1817.0	0	SC	0	2.107	0	34.556	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1818.0	0	SC	0	2.107	0	34.556	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1819.0	0	SC	0	2.105	0	34.556	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1820.0	0	SC	0	2.102	0	34.557	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1821.0	0	SC	0	2.101	0	34.557	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1822.0	0	SC	0	2.101	0	34.557	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1823.0	0	SC	0	2.100	0	34.557	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1824.0	0	SC	0	2.098	0	34.557	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1825.0	0	SC	0	2.098	0	34.558	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1826.0	0	SC	0	2.098	0	34.557	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1827.0	0	SC	0	2.097	0	34.557	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1828.0	0	SC	0	2.097	0	34.558	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1829.0	0	SC	0	2.097	0	34.557	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1830.0	0	SC	0	2.097	0	34.558	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1831.0	0	SC	0	2.096	0	34.558	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1832.0	0	SC	0	2.096	0	34.558	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1833.0	0	SC	0	2.096	0	34.558	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1834.0	0	SC	0	2.096	0	34.558	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1835.0	0	SC	0	2.095	0	34.558	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1836.0	0	SC	0	2.094	0	34.558	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1837.0	0	SC	0	2.093	0	34.559	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1838.0	0	SC	0	2.092	0	34.559	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1839.0	0	SC	0	2.090	0	34.559	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1840.0	0	SC	0	2.090	0	34.559	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1841.0	0	SC	0	2.090	0	34.559	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1842.0	0	SC	0	2.090	0	34.560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1843.0	0	SC	0	2.090	0	34.559	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1844.0	0	SC	0	2.090	0	34.559	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1845.0	0	SC	0	2.091	0	34.559	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1846.0	0	SC	0	2.091	0	34.559	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1847.0	0	SC	0	2.091	0	34.559	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1848.0	0	SC	0	2.091	0	34.559	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1849.0	0	SC	0	2.091	0	34.559	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1850.0	0	SC	0	2.091	0	34.559	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1851.0	0	SC	0	2.090	0	34.559	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1852.0	0	SC	0	2.090	0	34.560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1853.0	0	SC	0	2.089	0	34.560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1854.0	0	SC	0	2.088	0	34.560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1855.0	0	SC	0	2.088	0	34.560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1856.0	0	SC	0	2.087	0	34.561	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1857.0	0	SC	0	2.086	0	34.561	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1858.0	0	SC	0	2.086	0	34.560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1859.0	0	SC	0	2.086	0	34.561	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1860.0	0	SC	0	2.086	0	34.560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1861.0	0	SC	0	2.086	0	34.561	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1862.0	0	SC	0	2.085	0	34.561	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1863.0	0	SC	0	2.083	0	34.561	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1864.0	0	SC	0	2.082	0	34.562	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1865.0	0	SC	0	2.080	0	34.562	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1866.0	0	SC	0	2.078	0	34.562	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1867.0	0	SC	0	2.076	0	34.562	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1868.0	0	SC	0	2.075	0	34.563	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1869.0	0	SC	0	2.075	0	34.563	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1870.0	0	SC	0	2.075	0	34.562	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1871.0	0	SC	0	2.074	0	34.563	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1872.0	0	SC	0	2.075	0	34.563	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1873.0	0	SC	0	2.074	0	34.563	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1874.0	0	SC	0	2.074	0	34.563	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1875.0	0	SC	0	2.074	0	34.563	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1876.0	0	SC	0	2.074	0	34.564	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1877.0	0	SC	0	2.073	0	34.564	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1878.0	0	SC	0	2.072	0	34.564	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1879.0	0	SC	0	2.072	0	34.564	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1880.0	0	SC	0	2.070	0	34.565	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1881.0	0	SC	0	2.069	0	34.564	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1882.0	0	SC	0	2.068	0	34.564	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1883.0	0	SC	0	2.067	0	34.565	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1884.0	0	SC	0	2.067	0	34.566	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1885.0	0	SC	0	2.067	0	34.565	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1886.0	0	SC	0	2.067	0	34.564	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1887.0	0	SC	0	2.067	0	34.564	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1888.0	0	SC	0	2.066	0	34.565	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1889.0	0	SC	0	2.064	0	34.565	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1890.0	0	SC	0	2.063	0	34.566	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1891.0	0	SC	0	2.062	0	34.566	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1892.0	0	SC	0	2.062	0	34.566	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1893.0	0	SC	0	2.061	0	34.566	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1894.0	0	SC	0	2.061	0	34.566	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1895.0	0	SC	0	2.061	0	34.567	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1896.0	0	SC	0	2.061	0	34.566	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1897.0	0	SC	0	2.061	0	34.567	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1898.0	0	SC	0	2.061	0	34.566	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1899.0	0	SC	0	2.060	0	34.567	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1900.0	0	SC	0	2.060	0	34.567	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1901.0	0	SC	0	2.058	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1902.0	0	SC	0	2.057	0	34.567	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1903.0	0	SC	0	2.056	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1904.0	0	SC	0	2.056	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1905.0	0	SC	0	2.055	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1906.0	0	SC	0	2.055	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1907.0	0	SC	0	2.055	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1908.0	0	SC	0	2.055	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1909.0	0	SC	0	2.055	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1910.0	0	SC	0	2.055	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1911.0	0	SC	0	2.055	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1912.0	0	SC	0	2.054	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1913.0	0	SC	0	2.054	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1914.0	0	SC	0	2.054	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1915.0	0	SC	0	2.054	0	34.569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1916.0	0	SC	0	2.054	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1917.0	0	SC	0	2.053	0	34.569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1918.0	0	SC	0	2.053	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1919.0	0	SC	0	2.053	0	34.569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1920.0	0	SC	0	2.053	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1921.0	0	SC	0	2.053	0	34.568	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1922.0	0	SC	0	2.053	0	34.569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1923.0	0	SC	0	2.052	0	34.569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1924.0	0	SC	0	2.050	0	34.569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1925.0	0	SC	0	2.049	0	34.570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1926.0	0	SC	0	2.049	0	34.570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1927.0	0	SC	0	2.049	0	34.570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1928.0	0	SC	0	2.049	0	34.569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1929.0	0	SC	0	2.048	0	34.570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1930.0	0	SC	0	2.047	0	34.569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1931.0	0	SC	0	2.047	0	34.569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1932.0	0	SC	0	2.045	0	34.570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1933.0	0	SC	0	2.045	0	34.570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1934.0	0	SC	0	2.045	0	34.570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1935.0	0	SC	0	2.045	0	34.570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1936.0	0	SC	0	2.044	0	34.570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1937.0	0	SC	0	2.044	0	34.571	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1938.0	0	SC	0	2.043	0	34.570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1939.0	0	SC	0	2.043	0	34.572	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1940.0	0	SC	0	2.043	0	34.571	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1941.0	0	SC	0	2.041	0	34.571	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1942.0	0	SC	0	2.041	0	34.571	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1943.0	0	SC	0	2.040	0	34.572	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1944.0	0	SC	0	2.037	0	34.572	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1945.0	0	SC	0	2.037	0	34.572	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1946.0	0	SC	0	2.037	0	34.572	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1947.0	0	SC	0	2.036	0	34.573	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1948.0	0	SC	0	2.036	0	34.572	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1949.0	0	SC	0	2.036	0	34.572	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1950.0	0	SC	0	2.035	0	34.573	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1951.0	0	SC	0	2.033	0	34.573	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1952.0	0	SC	0	2.033	0	34.573	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1953.0	0	SC	0	2.032	0	34.573	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1954.0	0	SC	0	2.032	0	34.573	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1955.0	0	SC	0	2.031	0	34.573	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1956.0	0	SC	0	2.029	0	34.574	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1957.0	0	SC	0	2.029	0	34.574	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1958.0	0	SC	0	2.025	0	34.574	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1959.0	0	SC	0	2.025	0	34.574	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1960.0	0	SC	0	2.024	0	34.575	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1961.0	0	SC	0	2.024	0	34.575	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1962.0	0	SC	0	2.023	0	34.575	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1963.0	0	SC	0	2.023	0	34.575	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1964.0	0	SC	0	2.023	0	34.575	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1965.0	0	SC	0	2.021	0	34.575	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1966.0	0	SC	0	2.019	0	34.575	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1967.0	0	SC	0	2.017	0	34.576	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1968.0	0	SC	0	2.017	0	34.576	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1969.0	0	SC	0	2.015	0	34.577	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1970.0	0	SC	0	2.013	0	34.577	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1971.0	0	SC	0	2.012	0	34.577	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1972.0	0	SC	0	2.009	0	34.578	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1973.0	0	SC	0	2.009	0	34.578	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1974.0	0	SC	0	2.008	0	34.578	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1975.0	0	SC	0	2.007	0	34.578	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1976.0	0	SC	0	2.007	0	34.578	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1977.0	0	SC	0	2.005	0	34.578	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1978.0	0	SC	0	2.005	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1979.0	0	SC	0	2.005	0	34.578	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1980.0	0	SC	0	2.005	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1981.0	0	SC	0	2.005	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1982.0	0	SC	0	2.005	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1983.0	0	SC	0	2.004	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1984.0	0	SC	0	2.004	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1985.0	0	SC	0	2.004	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1986.0	0	SC	0	2.004	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1987.0	0	SC	0	2.004	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1988.0	0	SC	0	2.004	0	34.578	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1989.0	0	SC	0	2.004	0	34.580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1990.0	0	SC	0	2.003	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1991.0	0	SC	0	2.003	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1992.0	0	SC	0	2.003	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1993.0	0	SC	0	2.003	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1994.0	0	SC	0	2.001	0	34.580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1995.0	0	SC	0	2.001	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1996.0	0	SC	0	2.001	0	34.579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1997.0	0	SC	0	2.000	0	34.580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1998.0	0	SC	0	1.998	0	34.580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	1999.0	0	SC	0	1.997	0	34.580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2000.0	0	SC	0	1.998	0	34.580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2001.0	0	SC	0	1.997	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2002.0	0	SC	0	1.997	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2003.0	0	SC	0	1.997	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2004.0	0	SC	0	1.996	0	34.580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2005.0	0	SC	0	1.996	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2006.0	0	SC	0	1.995	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2007.0	0	SC	0	1.995	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2008.0	0	SC	0	1.994	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2009.0	0	SC	0	1.994	0	34.582	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2010.0	0	SC	0	1.993	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2011.0	0	SC	0	1.993	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2012.0	0	SC	0	1.992	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2013.0	0	SC	0	1.992	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2014.0	0	SC	0	1.992	0	34.582	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2015.0	0	SC	0	1.992	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2016.0	0	SC	0	1.992	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2017.0	0	SC	0	1.992	0	34.582	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2018.0	0	SC	0	1.992	0	34.582	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2019.0	0	SC	0	1.992	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2020.0	0	SC	0	1.992	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2021.0	0	SC	0	1.992	0	34.582	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2022.0	0	SC	0	1.992	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2023.0	0	SC	0	1.992	0	34.582	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2024.0	0	SC	0	1.991	0	34.582	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2025.0	0	SC	0	1.991	0	34.582	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2026.0	0	SC	0	1.991	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2027.0	0	SC	0	1.991	0	34.581	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2028.0	0	SC	0	1.990	0	34.583	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2029.0	0	SC	0	1.989	0	34.582	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2030.0	0	SC	0	1.988	0	34.582	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2031.0	0	SC	0	1.988	0	34.583	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2032.0	0	SC	0	1.987	0	34.583	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2033.0	0	SC	0	1.986	0	34.583	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2034.0	0	SC	0	1.984	0	34.583	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2035.0	0	SC	0	1.984	0	34.583	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2036.0	0	SC	0	1.982	0	34.584	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2037.0	0	SC	0	1.980	0	34.583	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2038.0	0	SC	0	1.979	0	34.584	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2039.0	0	SC	0	1.978	0	34.584	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2040.0	0	SC	0	1.978	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2041.0	0	SC	0	1.977	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2042.0	0	SC	0	1.977	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2043.0	0	SC	0	1.977	0	34.584	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2044.0	0	SC	0	1.977	0	34.584	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2045.0	0	SC	0	1.977	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2046.0	0	SC	0	1.977	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2047.0	0	SC	0	1.977	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2048.0	0	SC	0	1.977	0	34.584	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2049.0	0	SC	0	1.977	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2050.0	0	SC	0	1.976	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2051.0	0	SC	0	1.976	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2052.0	0	SC	0	1.976	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2053.0	0	SC	0	1.977	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2054.0	0	SC	0	1.977	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2055.0	0	SC	0	1.977	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2056.0	0	SC	0	1.977	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2057.0	0	SC	0	1.977	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2058.0	0	SC	0	1.977	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2059.0	0	SC	0	1.977	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2060.0	0	SC	0	1.977	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2061.0	0	SC	0	1.977	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2062.0	0	SC	0	1.977	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2063.0	0	SC	0	1.976	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2064.0	0	SC	0	1.976	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2065.0	0	SC	0	1.976	0	34.585	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2066.0	0	SC	0	1.976	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2067.0	0	SC	0	1.976	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2068.0	0	SC	0	1.976	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2069.0	0	SC	0	1.975	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2070.0	0	SC	0	1.974	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2071.0	0	SC	0	1.974	0	34.587	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2072.0	0	SC	0	1.973	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2073.0	0	SC	0	1.973	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2074.0	0	SC	0	1.973	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2075.0	0	SC	0	1.973	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2076.0	0	SC	0	1.973	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2077.0	0	SC	0	1.973	0	34.587	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2078.0	0	SC	0	1.973	0	34.586	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2079.0	0	SC	0	1.973	0	34.587	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2080.0	0	SC	0	1.973	0	34.588	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2081.0	0	SC	0	1.973	0	34.587	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2082.0	0	SC	0	1.972	0	34.587	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2083.0	0	SC	0	1.972	0	34.587	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2084.0	0	SC	0	1.972	0	34.588	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2085.0	0	SC	0	1.971	0	34.588	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2086.0	0	SC	0	1.970	0	34.587	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2087.0	0	SC	0	1.970	0	34.588	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2088.0	0	SC	0	1.970	0	34.588	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2089.0	0	SC	0	1.970	0	34.588	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2090.0	0	SC	0	1.969	0	34.588	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2091.0	0	SC	0	1.968	0	34.588	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2092.0	0	SC	0	1.966	0	34.589	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2093.0	0	SC	0	1.965	0	34.589	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2094.0	0	SC	0	1.964	0	34.589	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2095.0	0	SC	0	1.962	0	34.589	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2096.0	0	SC	0	1.960	0	34.590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2097.0	0	SC	0	1.959	0	34.590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2098.0	0	SC	0	1.958	0	34.590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2099.0	0	SC	0	1.957	0	34.590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2100.0	0	SC	0	1.956	0	34.590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2101.0	0	SC	0	1.955	0	34.591	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2102.0	0	SC	0	1.955	0	34.591	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2103.0	0	SC	0	1.955	0	34.591	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2104.0	0	SC	0	1.954	0	34.591	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2105.0	0	SC	0	1.953	0	34.591	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2106.0	0	SC	0	1.953	0	34.591	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2107.0	0	SC	0	1.953	0	34.591	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2108.0	0	SC	0	1.952	0	34.592	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2109.0	0	SC	0	1.952	0	34.591	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2110.0	0	SC	0	1.951	0	34.592	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2111.0	0	SC	0	1.951	0	34.591	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2112.0	0	SC	0	1.950	0	34.592	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2113.0	0	SC	0	1.950	0	34.592	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2114.0	0	SC	0	1.950	0	34.592	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2115.0	0	SC	0	1.949	0	34.592	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2116.0	0	SC	0	1.948	0	34.592	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2117.0	0	SC	0	1.948	0	34.592	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2118.0	0	SC	0	1.947	0	34.593	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2119.0	0	SC	0	1.946	0	34.593	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2120.0	0	SC	0	1.946	0	34.593	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2121.0	0	SC	0	1.946	0	34.593	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2122.0	0	SC	0	1.946	0	34.593	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2123.0	0	SC	0	1.945	0	34.593	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2124.0	0	SC	0	1.945	0	34.593	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2125.0	0	SC	0	1.945	0	34.593	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2126.0	0	SC	0	1.943	0	34.594	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2127.0	0	SC	0	1.942	0	34.594	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2128.0	0	SC	0	1.942	0	34.594	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2129.0	0	SC	0	1.942	0	34.593	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2130.0	0	SC	0	1.942	0	34.594	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2131.0	0	SC	0	1.942	0	34.594	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2132.0	0	SC	0	1.942	0	34.594	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2133.0	0	SC	0	1.941	0	34.593	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2134.0	0	SC	0	1.940	0	34.594	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2135.0	0	SC	0	1.940	0	34.594	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2136.0	0	SC	0	1.939	0	34.595	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2137.0	0	SC	0	1.938	0	34.594	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2138.0	0	SC	0	1.938	0	34.594	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2139.0	0	SC	0	1.937	0	34.594	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2140.0	0	SC	0	1.937	0	34.595	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2141.0	0	SC	0	1.936	0	34.595	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2142.0	0	SC	0	1.935	0	34.595	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2143.0	0	SC	0	1.935	0	34.595	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2144.0	0	SC	0	1.935	0	34.595	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2145.0	0	SC	0	1.935	0	34.595	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2146.0	0	SC	0	1.934	0	34.595	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2147.0	0	SC	0	1.934	0	34.595	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2148.0	0	SC	0	1.934	0	34.595	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2149.0	0	SC	0	1.933	0	34.596	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2150.0	0	SC	0	1.932	0	34.596	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2151.0	0	SC	0	1.932	0	34.596	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2152.0	0	SC	0	1.931	0	34.596	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2153.0	0	SC	0	1.931	0	34.596	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2154.0	0	SC	0	1.931	0	34.596	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2155.0	0	SC	0	1.931	0	34.596	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2156.0	0	SC	0	1.931	0	34.596	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2157.0	0	SC	0	1.930	0	34.596	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2158.0	0	SC	0	1.928	0	34.596	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2159.0	0	SC	0	1.926	0	34.597	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2160.0	0	SC	0	1.926	0	34.597	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2161.0	0	SC	0	1.925	0	34.597	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2162.0	0	SC	0	1.925	0	34.597	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2163.0	0	SC	0	1.924	0	34.597	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2164.0	0	SC	0	1.923	0	34.597	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2165.0	0	SC	0	1.923	0	34.598	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2166.0	0	SC	0	1.923	0	34.597	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2167.0	0	SC	0	1.923	0	34.597	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2168.0	0	SC	0	1.923	0	34.597	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2169.0	0	SC	0	1.922	0	34.597	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2170.0	0	SC	0	1.922	0	34.597	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2171.0	0	SC	0	1.923	0	34.597	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2172.0	0	SC	0	1.922	0	34.598	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2173.0	0	SC	0	1.922	0	34.598	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2174.0	0	SC	0	1.921	0	34.598	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2175.0	0	SC	0	1.921	0	34.598	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2176.0	0	SC	0	1.921	0	34.598	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2177.0	0	SC	0	1.920	0	34.598	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2178.0	0	SC	0	1.920	0	34.597	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2179.0	0	SC	0	1.919	0	34.598	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2180.0	0	SC	0	1.918	0	34.598	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2181.0	0	SC	0	1.918	0	34.597	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2182.0	0	SC	0	1.918	0	34.598	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2183.0	0	SC	0	1.918	0	34.598	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2184.0	0	SC	0	1.917	0	34.598	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2185.0	0	SC	0	1.916	0	34.598	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2186.0	0	SC	0	1.915	0	34.599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2187.0	0	SC	0	1.915	0	34.599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2188.0	0	SC	0	1.914	0	34.600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2189.0	0	SC	0	1.914	0	34.599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2190.0	0	SC	0	1.913	0	34.599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2191.0	0	SC	0	1.913	0	34.600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2192.0	0	SC	0	1.912	0	34.600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2193.0	0	SC	0	1.912	0	34.599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2194.0	0	SC	0	1.911	0	34.600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2195.0	0	SC	0	1.910	0	34.600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2196.0	0	SC	0	1.909	0	34.600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2197.0	0	SC	0	1.907	0	34.601	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2198.0	0	SC	0	1.906	0	34.601	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2199.0	0	SC	0	1.906	0	34.600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2200.0	0	SC	0	1.906	0	34.601	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2201.0	0	SC	0	1.905	0	34.600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2202.0	0	SC	0	1.906	0	34.601	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2203.0	0	SC	0	1.904	0	34.601	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2204.0	0	SC	0	1.903	0	34.601	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2205.0	0	SC	0	1.902	0	34.601	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2206.0	0	SC	0	1.902	0	34.602	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2207.0	0	SC	0	1.902	0	34.601	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2208.0	0	SC	0	1.901	0	34.601	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2209.0	0	SC	0	1.901	0	34.602	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2210.0	0	SC	0	1.900	0	34.601	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2211.0	0	SC	0	1.898	0	34.602	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2212.0	0	SC	0	1.897	0	34.602	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2213.0	0	SC	0	1.896	0	34.602	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2214.0	0	SC	0	1.896	0	34.602	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2215.0	0	SC	0	1.896	0	34.603	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2216.0	0	SC	0	1.896	0	34.603	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2217.0	0	SC	0	1.896	0	34.603	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2218.0	0	SC	0	1.895	0	34.603	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2219.0	0	SC	0	1.895	0	34.603	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2220.0	0	SC	0	1.893	0	34.604	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2221.0	0	SC	0	1.893	0	34.603	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2222.0	0	SC	0	1.893	0	34.603	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2223.0	0	SC	0	1.892	0	34.604	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2224.0	0	SC	0	1.892	0	34.604	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2225.0	0	SC	0	1.892	0	34.604	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2226.0	0	SC	0	1.892	0	34.603	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2227.0	0	SC	0	1.892	0	34.603	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2228.0	0	SC	0	1.892	0	34.604	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2229.0	0	SC	0	1.892	0	34.604	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2230.0	0	SC	0	1.891	0	34.604	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2231.0	0	SC	0	1.888	0	34.605	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2232.0	0	SC	0	1.887	0	34.605	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2233.0	0	SC	0	1.886	0	34.604	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2234.0	0	SC	0	1.886	0	34.605	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2235.0	0	SC	0	1.885	0	34.605	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2236.0	0	SC	0	1.885	0	34.605	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2237.0	0	SC	0	1.885	0	34.605	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2238.0	0	SC	0	1.885	0	34.605	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2239.0	0	SC	0	1.885	0	34.606	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2240.0	0	SC	0	1.884	0	34.606	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2241.0	0	SC	0	1.883	0	34.605	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2242.0	0	SC	0	1.882	0	34.606	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2243.0	0	SC	0	1.881	0	34.606	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2244.0	0	SC	0	1.881	0	34.606	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2245.0	0	SC	0	1.881	0	34.606	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2246.0	0	SC	0	1.880	0	34.607	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2247.0	0	SC	0	1.880	0	34.606	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2248.0	0	SC	0	1.879	0	34.606	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2249.0	0	SC	0	1.878	0	34.607	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2250.0	0	SC	0	1.877	0	34.607	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2251.0	0	SC	0	1.876	0	34.607	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2252.0	0	SC	0	1.875	0	34.607	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2253.0	0	SC	0	1.875	0	34.608	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2254.0	0	SC	0	1.874	0	34.608	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2255.0	0	SC	0	1.872	0	34.608	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2256.0	0	SC	0	1.872	0	34.608	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2257.0	0	SC	0	1.872	0	34.608	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2258.0	0	SC	0	1.872	0	34.608	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2259.0	0	SC	0	1.871	0	34.608	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2260.0	0	SC	0	1.870	0	34.609	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2261.0	0	SC	0	1.868	0	34.609	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2262.0	0	SC	0	1.868	0	34.609	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2263.0	0	SC	0	1.867	0	34.609	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2264.0	0	SC	0	1.865	0	34.609	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2265.0	0	SC	0	1.864	0	34.609	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2266.0	0	SC	0	1.862	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2267.0	0	SC	0	1.862	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2268.0	0	SC	0	1.862	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2269.0	0	SC	0	1.862	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2270.0	0	SC	0	1.862	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2271.0	0	SC	0	1.862	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2272.0	0	SC	0	1.862	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2273.0	0	SC	0	1.861	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2274.0	0	SC	0	1.861	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2275.0	0	SC	0	1.861	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2276.0	0	SC	0	1.861	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2277.0	0	SC	0	1.861	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2278.0	0	SC	0	1.861	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2279.0	0	SC	0	1.860	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2280.0	0	SC	0	1.859	0	34.610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2281.0	0	SC	0	1.858	0	34.611	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2282.0	0	SC	0	1.858	0	34.611	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2283.0	0	SC	0	1.857	0	34.611	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2284.0	0	SC	0	1.857	0	34.611	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2285.0	0	SC	0	1.857	0	34.611	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2286.0	0	SC	0	1.857	0	34.611	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2287.0	0	SC	0	1.856	0	34.611	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2288.0	0	SC	0	1.856	0	34.611	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2289.0	0	SC	0	1.855	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2290.0	0	SC	0	1.855	0	34.611	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2291.0	0	SC	0	1.855	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2292.0	0	SC	0	1.855	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2293.0	0	SC	0	1.854	0	34.611	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2294.0	0	SC	0	1.854	0	34.611	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2295.0	0	SC	0	1.853	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2296.0	0	SC	0	1.853	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2297.0	0	SC	0	1.852	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2298.0	0	SC	0	1.851	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2299.0	0	SC	0	1.851	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2300.0	0	SC	0	1.850	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2301.0	0	SC	0	1.850	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2302.0	0	SC	0	1.850	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2303.0	0	SC	0	1.850	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2304.0	0	SC	0	1.850	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2305.0	0	SC	0	1.850	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2306.0	0	SC	0	1.850	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2307.0	0	SC	0	1.849	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2308.0	0	SC	0	1.849	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2309.0	0	SC	0	1.849	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2310.0	0	SC	0	1.849	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2311.0	0	SC	0	1.847	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2312.0	0	SC	0	1.847	0	34.614	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2313.0	0	SC	0	1.847	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2314.0	0	SC	0	1.846	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2315.0	0	SC	0	1.846	0	34.614	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2316.0	0	SC	0	1.846	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2317.0	0	SC	0	1.846	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2318.0	0	SC	0	1.846	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2319.0	0	SC	0	1.846	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2320.0	0	SC	0	1.844	0	34.614	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2321.0	0	SC	0	1.842	0	34.614	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2322.0	0	SC	0	1.840	0	34.614	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2323.0	0	SC	0	1.840	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2324.0	0	SC	0	1.839	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2325.0	0	SC	0	1.839	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2326.0	0	SC	0	1.839	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2327.0	0	SC	0	1.839	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2328.0	0	SC	0	1.838	0	34.614	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2329.0	0	SC	0	1.837	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2330.0	0	SC	0	1.836	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2331.0	0	SC	0	1.835	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2332.0	0	SC	0	1.834	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2333.0	0	SC	0	1.833	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2334.0	0	SC	0	1.832	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2335.0	0	SC	0	1.831	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2336.0	0	SC	0	1.830	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2337.0	0	SC	0	1.830	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2338.0	0	SC	0	1.829	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2339.0	0	SC	0	1.829	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2340.0	0	SC	0	1.828	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2341.0	0	SC	0	1.828	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2342.0	0	SC	0	1.828	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2343.0	0	SC	0	1.828	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2344.0	0	SC	0	1.828	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2345.0	0	SC	0	1.828	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2346.0	0	SC	0	1.827	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2347.0	0	SC	0	1.826	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2348.0	0	SC	0	1.826	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2349.0	0	SC	0	1.825	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2350.0	0	SC	0	1.825	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2351.0	0	SC	0	1.824	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2352.0	0	SC	0	1.824	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2353.0	0	SC	0	1.823	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2354.0	0	SC	0	1.822	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2355.0	0	SC	0	1.822	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2356.0	0	SC	0	1.822	0	34.612	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2357.0	0	SC	0	1.822	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2358.0	0	SC	0	1.822	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2359.0	0	SC	0	1.822	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2360.0	0	SC	0	1.822	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2361.0	0	SC	0	1.822	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2362.0	0	SC	0	1.821	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2363.0	0	SC	0	1.821	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2364.0	0	SC	0	1.821	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2365.0	0	SC	0	1.820	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2366.0	0	SC	0	1.820	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2367.0	0	SC	0	1.820	0	34.614	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2368.0	0	SC	0	1.819	0	34.613	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2369.0	0	SC	0	1.818	0	34.614	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2370.0	0	SC	0	1.815	0	34.614	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2371.0	0	SC	0	1.814	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2372.0	0	SC	0	1.814	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2373.0	0	SC	0	1.812	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2374.0	0	SC	0	1.811	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2375.0	0	SC	0	1.811	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2376.0	0	SC	0	1.811	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2377.0	0	SC	0	1.811	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2378.0	0	SC	0	1.810	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2379.0	0	SC	0	1.809	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2380.0	0	SC	0	1.809	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2381.0	0	SC	0	1.809	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2382.0	0	SC	0	1.809	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2383.0	0	SC	0	1.809	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2384.0	0	SC	0	1.809	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2385.0	0	SC	0	1.808	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2386.0	0	SC	0	1.807	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2387.0	0	SC	0	1.808	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2388.0	0	SC	0	1.808	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2389.0	0	SC	0	1.807	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2390.0	0	SC	0	1.807	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2391.0	0	SC	0	1.808	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2392.0	0	SC	0	1.808	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2393.0	0	SC	0	1.808	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2394.0	0	SC	0	1.808	0	34.615	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2395.0	0	SC	0	1.807	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2396.0	0	SC	0	1.807	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2397.0	0	SC	0	1.807	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2398.0	0	SC	0	1.806	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2399.0	0	SC	0	1.806	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2400.0	0	SC	0	1.805	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2401.0	0	SC	0	1.804	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2402.0	0	SC	0	1.803	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2403.0	0	SC	0	1.803	0	34.616	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2404.0	0	SC	0	1.803	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2405.0	0	SC	0	1.803	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2406.0	0	SC	0	1.803	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2407.0	0	SC	0	1.803	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2408.0	0	SC	0	1.803	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2409.0	0	SC	0	1.803	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2410.0	0	SC	0	1.803	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2411.0	0	SC	0	1.803	0	34.618	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2412.0	0	SC	0	1.802	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2413.0	0	SC	0	1.802	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2414.0	0	SC	0	1.802	0	34.618	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2415.0	0	SC	0	1.802	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2416.0	0	SC	0	1.802	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2417.0	0	SC	0	1.801	0	34.617	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2418.0	0	SC	0	1.800	0	34.618	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2419.0	0	SC	0	1.798	0	34.618	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2420.0	0	SC	0	1.797	0	34.619	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2421.0	0	SC	0	1.796	0	34.619	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2422.0	0	SC	0	1.795	0	34.618	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2423.0	0	SC	0	1.793	0	34.619	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2424.0	0	SC	0	1.793	0	34.619	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2425.0	0	SC	0	1.792	0	34.619	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2426.0	0	SC	0	1.792	0	34.619	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2427.0	0	SC	0	1.791	0	34.619	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2428.0	0	SC	0	1.790	0	34.619	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2429.0	0	SC	0	1.789	0	34.620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2430.0	0	SC	0	1.786	0	34.621	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2431.0	0	SC	0	1.784	0	34.620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2432.0	0	SC	0	1.783	0	34.621	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2433.0	0	SC	0	1.782	0	34.622	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2434.0	0	SC	0	1.781	0	34.621	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2435.0	0	SC	0	1.780	0	34.622	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2436.0	0	SC	0	1.780	0	34.622	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2437.0	0	SC	0	1.779	0	34.622	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2438.0	0	SC	0	1.779	0	34.623	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2439.0	0	SC	0	1.778	0	34.622	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2440.0	0	SC	0	1.778	0	34.622	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2441.0	0	SC	0	1.778	0	34.623	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2442.0	0	SC	0	1.778	0	34.623	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2443.0	0	SC	0	1.777	0	34.623	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2444.0	0	SC	0	1.777	0	34.624	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2445.0	0	SC	0	1.777	0	34.623	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2446.0	0	SC	0	1.777	0	34.623	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2447.0	0	SC	0	1.777	0	34.624	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2448.0	0	SC	0	1.777	0	34.626	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2449.0	0	SC	0	1.777	0	34.627	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2450.0	0	SC	0	1.777	0	34.627	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2451.0	0	SC	0	1.777	0	34.627	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2452.0	0	SC	0	1.777	0	34.627	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2453.0	0	SC	0	1.777	0	34.625	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2454.0	0	SC	0	1.776	0	34.625	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2455.0	0	SC	0	1.775	0	34.625	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2456.0	0	SC	0	1.774	0	34.626	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2457.0	0	SC	0	1.773	0	34.627	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2458.0	0	SC	0	1.772	0	34.627	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2459.0	0	SC	0	1.771	0	34.628	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2460.0	0	SC	0	1.771	0	34.627	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2461.0	0	SC	0	1.771	0	34.627	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2462.0	0	SC	0	1.771	0	34.627	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2463.0	0	SC	0	1.771	0	34.628	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2464.0	0	SC	0	1.771	0	34.628	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2465.0	0	SC	0	1.771	0	34.628	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2466.0	0	SC	0	1.771	0	34.629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2467.0	0	SC	0	1.771	0	34.628	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2468.0	0	SC	0	1.771	0	34.628	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2469.0	0	SC	0	1.771	0	34.629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2470.0	0	SC	0	1.770	0	34.628	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2471.0	0	SC	0	1.770	0	34.629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2472.0	0	SC	0	1.770	0	34.629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2473.0	0	SC	0	1.769	0	34.629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2474.0	0	SC	0	1.768	0	34.629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2475.0	0	SC	0	1.767	0	34.629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2476.0	0	SC	0	1.767	0	34.629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2477.0	0	SC	0	1.766	0	34.629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2478.0	0	SC	0	1.765	0	34.630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2479.0	0	SC	0	1.764	0	34.630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2480.0	0	SC	0	1.764	0	34.630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2481.0	0	SC	0	1.763	0	34.630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2482.0	0	SC	0	1.763	0	34.630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2483.0	0	SC	0	1.763	0	34.631	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2484.0	0	SC	0	1.763	0	34.630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2485.0	0	SC	0	1.763	0	34.629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2486.0	0	SC	0	1.763	0	34.630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2487.0	0	SC	0	1.762	0	34.631	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2488.0	0	SC	0	1.761	0	34.630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2489.0	0	SC	0	1.760	0	34.630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2490.0	0	SC	0	1.761	0	34.631	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2491.0	0	SC	0	1.761	0	34.630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2492.0	0	SC	0	1.760	0	34.630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2493.0	0	SC	0	1.759	0	34.631	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2494.0	0	SC	0	1.759	0	34.631	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2495.0	0	SC	0	1.759	0	34.631	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2496.0	0	SC	0	1.758	0	34.630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2497.0	0	SC	0	1.757	0	34.631	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2498.0	0	SC	0	1.756	0	34.631	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2499.0	0	SC	0	1.755	0	34.631	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2500.0	0	SC	0	1.755	0	34.631	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2501.0	0	SC	0	1.753	0	34.632	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2502.0	0	SC	0	1.753	0	34.632	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2503.0	0	SC	0	1.753	0	34.631	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2504.0	0	SC	0	1.752	0	34.632	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2505.0	0	SC	0	1.752	0	34.632	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2506.0	0	SC	0	1.752	0	34.631	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2507.0	0	SC	0	1.752	0	34.632	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2508.0	0	SC	0	1.752	0	34.632	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2509.0	0	SC	0	1.752	0	34.632	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2510.0	0	SC	0	1.751	0	34.632	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2511.0	0	SC	0	1.749	0	34.632	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2512.0	0	SC	0	1.748	0	34.633	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2513.0	0	SC	0	1.747	0	34.633	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2514.0	0	SC	0	1.747	0	34.633	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2515.0	0	SC	0	1.747	0	34.633	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2516.0	0	SC	0	1.747	0	34.633	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2517.0	0	SC	0	1.746	0	34.632	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2518.0	0	SC	0	1.745	0	34.633	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2519.0	0	SC	0	1.744	0	34.633	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2520.0	0	SC	0	1.743	0	34.634	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2521.0	0	SC	0	1.742	0	34.633	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2522.0	0	SC	0	1.741	0	34.633	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2523.0	0	SC	0	1.741	0	34.634	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2524.0	0	SC	0	1.740	0	34.633	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2525.0	0	SC	0	1.740	0	34.634	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2526.0	0	SC	0	1.739	0	34.634	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2527.0	0	SC	0	1.738	0	34.635	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2528.0	0	SC	0	1.738	0	34.634	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2529.0	0	SC	0	1.737	0	34.634	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2530.0	0	SC	0	1.735	0	34.635	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2531.0	0	SC	0	1.735	0	34.635	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2532.0	0	SC	0	1.735	0	34.634	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2533.0	0	SC	0	1.735	0	34.635	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2534.0	0	SC	0	1.735	0	34.635	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2535.0	0	SC	0	1.734	0	34.634	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2536.0	0	SC	0	1.734	0	34.634	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2537.0	0	SC	0	1.734	0	34.635	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2538.0	0	SC	0	1.733	0	34.635	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2539.0	0	SC	0	1.732	0	34.635	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2540.0	0	SC	0	1.732	0	34.636	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2541.0	0	SC	0	1.731	0	34.635	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2542.0	0	SC	0	1.730	0	34.635	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2543.0	0	SC	0	1.730	0	34.635	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2544.0	0	SC	0	1.729	0	34.636	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2545.0	0	SC	0	1.729	0	34.635	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2546.0	0	SC	0	1.728	0	34.636	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2547.0	0	SC	0	1.727	0	34.636	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2548.0	0	SC	0	1.726	0	34.636	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2549.0	0	SC	0	1.726	0	34.635	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2550.0	0	SC	0	1.726	0	34.636	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2551.0	0	SC	0	1.726	0	34.636	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2552.0	0	SC	0	1.726	0	34.636	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2553.0	0	SC	0	1.725	0	34.636	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2554.0	0	SC	0	1.725	0	34.636	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2555.0	0	SC	0	1.725	0	34.635	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2556.0	0	SC	0	1.723	0	34.636	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2557.0	0	SC	0	1.722	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2558.0	0	SC	0	1.721	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2559.0	0	SC	0	1.721	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2560.0	0	SC	0	1.720	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2561.0	0	SC	0	1.720	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2562.0	0	SC	0	1.719	0	34.636	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2563.0	0	SC	0	1.719	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2564.0	0	SC	0	1.719	0	34.638	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2565.0	0	SC	0	1.719	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2566.0	0	SC	0	1.718	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2567.0	0	SC	0	1.718	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2568.0	0	SC	0	1.718	0	34.638	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2569.0	0	SC	0	1.718	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2570.0	0	SC	0	1.718	0	34.636	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2571.0	0	SC	0	1.718	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2572.0	0	SC	0	1.718	0	34.638	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2573.0	0	SC	0	1.718	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2574.0	0	SC	0	1.718	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2575.0	0	SC	0	1.718	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2576.0	0	SC	0	1.718	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2577.0	0	SC	0	1.717	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2578.0	0	SC	0	1.717	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2579.0	0	SC	0	1.717	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2580.0	0	SC	0	1.717	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2581.0	0	SC	0	1.717	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2582.0	0	SC	0	1.717	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2583.0	0	SC	0	1.717	0	34.638	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2584.0	0	SC	0	1.717	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2585.0	0	SC	0	1.716	0	34.637	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2586.0	0	SC	0	1.716	0	34.638	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2587.0	0	SC	0	1.715	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2588.0	0	SC	0	1.714	0	34.638	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2589.0	0	SC	0	1.712	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2590.0	0	SC	0	1.711	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2591.0	0	SC	0	1.710	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2592.0	0	SC	0	1.710	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2593.0	0	SC	0	1.710	0	34.638	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2594.0	0	SC	0	1.710	0	34.638	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2595.0	0	SC	0	1.709	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2596.0	0	SC	0	1.709	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2597.0	0	SC	0	1.708	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2598.0	0	SC	0	1.708	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2599.0	0	SC	0	1.708	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2600.0	0	SC	0	1.707	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2601.0	0	SC	0	1.706	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2602.0	0	SC	0	1.705	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2603.0	0	SC	0	1.705	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2604.0	0	SC	0	1.705	0	34.640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2605.0	0	SC	0	1.704	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2606.0	0	SC	0	1.703	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2607.0	0	SC	0	1.703	0	34.640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2608.0	0	SC	0	1.702	0	34.640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2609.0	0	SC	0	1.702	0	34.640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2610.0	0	SC	0	1.702	0	34.639	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2611.0	0	SC	0	1.701	0	34.640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2612.0	0	SC	0	1.701	0	34.640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2613.0	0	SC	0	1.700	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2614.0	0	SC	0	1.700	0	34.640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2615.0	0	SC	0	1.699	0	34.640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2616.0	0	SC	0	1.699	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2617.0	0	SC	0	1.699	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2618.0	0	SC	0	1.699	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2619.0	0	SC	0	1.698	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2620.0	0	SC	0	1.698	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2621.0	0	SC	0	1.698	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2622.0	0	SC	0	1.697	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2623.0	0	SC	0	1.696	0	34.640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2624.0	0	SC	0	1.695	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2625.0	0	SC	0	1.694	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2626.0	0	SC	0	1.693	0	34.642	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2627.0	0	SC	0	1.693	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2628.0	0	SC	0	1.693	0	34.642	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2629.0	0	SC	0	1.693	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2630.0	0	SC	0	1.693	0	34.642	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2631.0	0	SC	0	1.693	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2632.0	0	SC	0	1.693	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2633.0	0	SC	0	1.693	0	34.641	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2634.0	0	SC	0	1.693	0	34.642	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2635.0	0	SC	0	1.693	0	34.642	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2636.0	0	SC	0	1.693	0	34.642	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2637.0	0	SC	0	1.693	0	34.642	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2638.0	0	SC	0	1.693	0	34.642	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2639.0	0	SC	0	1.692	0	34.642	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2640.0	0	SC	0	1.692	0	34.642	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2641.0	0	SC	0	1.691	0	34.642	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2642.0	0	SC	0	1.690	0	34.642	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2643.0	0	SC	0	1.690	0	34.642	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2644.0	0	SC	0	1.687	0	34.642	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2645.0	0	SC	0	1.685	0	34.643	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2646.0	0	SC	0	1.684	0	34.643	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2647.0	0	SC	0	1.683	0	34.643	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2648.0	0	SC	0	1.683	0	34.643	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2649.0	0	SC	0	1.682	0	34.644	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2650.0	0	SC	0	1.682	0	34.644	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2651.0	0	SC	0	1.681	0	34.643	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2652.0	0	SC	0	1.681	0	34.643	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2653.0	0	SC	0	1.679	0	34.644	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2654.0	0	SC	0	1.678	0	34.644	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2655.0	0	SC	0	1.678	0	34.644	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2656.0	0	SC	0	1.677	0	34.644	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2657.0	0	SC	0	1.678	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2658.0	0	SC	0	1.678	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2659.0	0	SC	0	1.678	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2660.0	0	SC	0	1.678	0	34.644	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2661.0	0	SC	0	1.678	0	34.644	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2662.0	0	SC	0	1.677	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2663.0	0	SC	0	1.677	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2664.0	0	SC	0	1.677	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2665.0	0	SC	0	1.677	0	34.644	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2666.0	0	SC	0	1.676	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2667.0	0	SC	0	1.676	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2668.0	0	SC	0	1.676	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2669.0	0	SC	0	1.675	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2670.0	0	SC	0	1.675	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2671.0	0	SC	0	1.675	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2672.0	0	SC	0	1.675	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2673.0	0	SC	0	1.675	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2674.0	0	SC	0	1.675	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2675.0	0	SC	0	1.675	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2676.0	0	SC	0	1.675	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2677.0	0	SC	0	1.675	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2678.0	0	SC	0	1.675	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2679.0	0	SC	0	1.675	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2680.0	0	SC	0	1.675	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2681.0	0	SC	0	1.674	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2682.0	0	SC	0	1.673	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2683.0	0	SC	0	1.672	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2684.0	0	SC	0	1.672	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2685.0	0	SC	0	1.672	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2686.0	0	SC	0	1.671	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2687.0	0	SC	0	1.671	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2688.0	0	SC	0	1.671	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2689.0	0	SC	0	1.671	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2690.0	0	SC	0	1.670	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2691.0	0	SC	0	1.670	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2692.0	0	SC	0	1.670	0	34.645	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2693.0	0	SC	0	1.669	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2694.0	0	SC	0	1.669	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2695.0	0	SC	0	1.669	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2696.0	0	SC	0	1.668	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2697.0	0	SC	0	1.668	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2698.0	0	SC	0	1.667	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2699.0	0	SC	0	1.667	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2700.0	0	SC	0	1.666	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2701.0	0	SC	0	1.666	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2702.0	0	SC	0	1.666	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2703.0	0	SC	0	1.666	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2704.0	0	SC	0	1.666	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2705.0	0	SC	0	1.666	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2706.0	0	SC	0	1.666	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2707.0	0	SC	0	1.665	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2708.0	0	SC	0	1.665	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2709.0	0	SC	0	1.665	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2710.0	0	SC	0	1.665	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2711.0	0	SC	0	1.664	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2712.0	0	SC	0	1.664	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2713.0	0	SC	0	1.663	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2714.0	0	SC	0	1.664	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2715.0	0	SC	0	1.663	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2716.0	0	SC	0	1.663	0	34.646	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2717.0	0	SC	0	1.664	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2718.0	0	SC	0	1.663	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2719.0	0	SC	0	1.663	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2720.0	0	SC	0	1.662	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2721.0	0	SC	0	1.661	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2722.0	0	SC	0	1.662	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2723.0	0	SC	0	1.661	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2724.0	0	SC	0	1.661	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2725.0	0	SC	0	1.662	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2726.0	0	SC	0	1.662	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2727.0	0	SC	0	1.662	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2728.0	0	SC	0	1.662	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2729.0	0	SC	0	1.661	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2730.0	0	SC	0	1.660	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2731.0	0	SC	0	1.659	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2732.0	0	SC	0	1.658	0	34.647	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2733.0	0	SC	0	1.658	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2734.0	0	SC	0	1.658	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2735.0	0	SC	0	1.658	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2736.0	0	SC	0	1.658	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2737.0	0	SC	0	1.658	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2738.0	0	SC	0	1.658	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2739.0	0	SC	0	1.658	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2740.0	0	SC	0	1.658	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2741.0	0	SC	0	1.658	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2742.0	0	SC	0	1.658	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2743.0	0	SC	0	1.658	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2744.0	0	SC	0	1.657	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2745.0	0	SC	0	1.656	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2746.0	0	SC	0	1.655	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2747.0	0	SC	0	1.655	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2748.0	0	SC	0	1.654	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2749.0	0	SC	0	1.655	0	34.648	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2750.0	0	SC	0	1.655	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2751.0	0	SC	0	1.654	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2752.0	0	SC	0	1.654	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2753.0	0	SC	0	1.654	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2754.0	0	SC	0	1.653	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2755.0	0	SC	0	1.652	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2756.0	0	SC	0	1.652	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2757.0	0	SC	0	1.651	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2758.0	0	SC	0	1.651	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2759.0	0	SC	0	1.651	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2760.0	0	SC	0	1.651	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2761.0	0	SC	0	1.650	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2762.0	0	SC	0	1.650	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2763.0	0	SC	0	1.650	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2764.0	0	SC	0	1.650	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2765.0	0	SC	0	1.649	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2766.0	0	SC	0	1.649	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2767.0	0	SC	0	1.649	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2768.0	0	SC	0	1.649	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2769.0	0	SC	0	1.649	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2770.0	0	SC	0	1.649	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2771.0	0	SC	0	1.649	0	34.649	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2772.0	0	SC	0	1.648	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2773.0	0	SC	0	1.648	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2774.0	0	SC	0	1.648	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2775.0	0	SC	0	1.648	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2776.0	0	SC	0	1.647	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2777.0	0	SC	0	1.647	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2778.0	0	SC	0	1.647	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2779.0	0	SC	0	1.646	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2780.0	0	SC	0	1.646	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2781.0	0	SC	0	1.645	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2782.0	0	SC	0	1.645	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2783.0	0	SC	0	1.645	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2784.0	0	SC	0	1.645	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2785.0	0	SC	0	1.645	0	34.650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2786.0	0	SC	0	1.644	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2787.0	0	SC	0	1.643	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2788.0	0	SC	0	1.643	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2789.0	0	SC	0	1.643	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2790.0	0	SC	0	1.643	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2791.0	0	SC	0	1.643	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2792.0	0	SC	0	1.643	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2793.0	0	SC	0	1.643	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2794.0	0	SC	0	1.644	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2795.0	0	SC	0	1.643	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2796.0	0	SC	0	1.643	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2797.0	0	SC	0	1.642	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2798.0	0	SC	0	1.641	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2799.0	0	SC	0	1.641	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2800.0	0	SC	0	1.641	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2801.0	0	SC	0	1.641	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2802.0	0	SC	0	1.640	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2803.0	0	SC	0	1.640	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2804.0	0	SC	0	1.640	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2805.0	0	SC	0	1.639	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2806.0	0	SC	0	1.639	0	34.651	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2807.0	0	SC	0	1.638	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2808.0	0	SC	0	1.637	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2809.0	0	SC	0	1.637	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2810.0	0	SC	0	1.637	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2811.0	0	SC	0	1.637	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2812.0	0	SC	0	1.636	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2813.0	0	SC	0	1.636	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2814.0	0	SC	0	1.636	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2815.0	0	SC	0	1.636	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2816.0	0	SC	0	1.636	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2817.0	0	SC	0	1.636	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2818.0	0	SC	0	1.636	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2819.0	0	SC	0	1.636	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2820.0	0	SC	0	1.636	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2821.0	0	SC	0	1.636	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2822.0	0	SC	0	1.636	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2823.0	0	SC	0	1.636	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2824.0	0	SC	0	1.635	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2825.0	0	SC	0	1.635	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2826.0	0	SC	0	1.635	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2827.0	0	SC	0	1.635	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2828.0	0	SC	0	1.634	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2829.0	0	SC	0	1.634	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2830.0	0	SC	0	1.634	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2831.0	0	SC	0	1.634	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2832.0	0	SC	0	1.634	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2833.0	0	SC	0	1.634	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2834.0	0	SC	0	1.634	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2835.0	0	SC	0	1.633	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2836.0	0	SC	0	1.633	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2837.0	0	SC	0	1.632	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2838.0	0	SC	0	1.632	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2839.0	0	SC	0	1.632	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2840.0	0	SC	0	1.632	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2841.0	0	SC	0	1.632	0	34.652	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2842.0	0	SC	0	1.631	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2843.0	0	SC	0	1.631	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2844.0	0	SC	0	1.631	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2845.0	0	SC	0	1.630	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2846.0	0	SC	0	1.630	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2847.0	0	SC	0	1.630	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2848.0	0	SC	0	1.630	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2849.0	0	SC	0	1.630	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2850.0	0	SC	0	1.629	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2851.0	0	SC	0	1.629	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2852.0	0	SC	0	1.629	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2853.0	0	SC	0	1.628	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2854.0	0	SC	0	1.628	0	34.653	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2855.0	0	SC	0	1.628	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2856.0	0	SC	0	1.628	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2857.0	0	SC	0	1.628	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2858.0	0	SC	0	1.628	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2859.0	0	SC	0	1.628	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2860.0	0	SC	0	1.627	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2861.0	0	SC	0	1.627	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2862.0	0	SC	0	1.627	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2863.0	0	SC	0	1.627	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2864.0	0	SC	0	1.627	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2865.0	0	SC	0	1.626	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2866.0	0	SC	0	1.626	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2867.0	0	SC	0	1.625	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2868.0	0	SC	0	1.624	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2869.0	0	SC	0	1.623	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2870.0	0	SC	0	1.623	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2871.0	0	SC	0	1.622	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2872.0	0	SC	0	1.622	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2873.0	0	SC	0	1.622	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2874.0	0	SC	0	1.622	0	34.654	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2875.0	0	SC	0	1.622	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2876.0	0	SC	0	1.621	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2877.0	0	SC	0	1.621	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2878.0	0	SC	0	1.621	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2879.0	0	SC	0	1.621	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2880.0	0	SC	0	1.621	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2881.0	0	SC	0	1.621	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2882.0	0	SC	0	1.621	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2883.0	0	SC	0	1.621	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2884.0	0	SC	0	1.621	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2885.0	0	SC	0	1.620	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2886.0	0	SC	0	1.620	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2887.0	0	SC	0	1.620	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2888.0	0	SC	0	1.619	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2889.0	0	SC	0	1.619	0	34.655	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2890.0	0	SC	0	1.617	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2891.0	0	SC	0	1.615	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2892.0	0	SC	0	1.616	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2893.0	0	SC	0	1.615	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2894.0	0	SC	0	1.615	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2895.0	0	SC	0	1.615	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2896.0	0	SC	0	1.615	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2897.0	0	SC	0	1.615	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2898.0	0	SC	0	1.615	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2899.0	0	SC	0	1.614	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2900.0	0	SC	0	1.614	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2901.0	0	SC	0	1.614	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2902.0	0	SC	0	1.614	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2903.0	0	SC	0	1.614	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2904.0	0	SC	0	1.613	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2905.0	0	SC	0	1.613	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2906.0	0	SC	0	1.613	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2907.0	0	SC	0	1.613	0	34.656	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2908.0	0	SC	0	1.613	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2909.0	0	SC	0	1.613	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2910.0	0	SC	0	1.613	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2911.0	0	SC	0	1.612	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2912.0	0	SC	0	1.612	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2913.0	0	SC	0	1.611	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2914.0	0	SC	0	1.610	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2915.0	0	SC	0	1.608	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2916.0	0	SC	0	1.608	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2917.0	0	SC	0	1.608	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2918.0	0	SC	0	1.607	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2919.0	0	SC	0	1.607	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2920.0	0	SC	0	1.607	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2921.0	0	SC	0	1.607	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2922.0	0	SC	0	1.607	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2923.0	0	SC	0	1.607	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2924.0	0	SC	0	1.607	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2925.0	0	SC	0	1.607	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2926.0	0	SC	0	1.607	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2927.0	0	SC	0	1.607	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2928.0	0	SC	0	1.608	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2929.0	0	SC	0	1.608	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2930.0	0	SC	0	1.608	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2931.0	0	SC	0	1.608	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2932.0	0	SC	0	1.607	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2933.0	0	SC	0	1.607	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2934.0	0	SC	0	1.606	0	34.657	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2935.0	0	SC	0	1.606	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2936.0	0	SC	0	1.606	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2937.0	0	SC	0	1.605	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2938.0	0	SC	0	1.605	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2939.0	0	SC	0	1.605	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2940.0	0	SC	0	1.604	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2941.0	0	SC	0	1.604	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2942.0	0	SC	0	1.604	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2943.0	0	SC	0	1.603	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2944.0	0	SC	0	1.602	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2945.0	0	SC	0	1.602	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2946.0	0	SC	0	1.601	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2947.0	0	SC	0	1.601	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2948.0	0	SC	0	1.601	0	34.659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2949.0	0	SC	0	1.601	0	34.659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2950.0	0	SC	0	1.601	0	34.659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2951.0	0	SC	0	1.600	0	34.659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2952.0	0	SC	0	1.600	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2953.0	0	SC	0	1.600	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2954.0	0	SC	0	1.600	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2955.0	0	SC	0	1.599	0	34.658	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2956.0	0	SC	0	1.599	0	34.659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2957.0	0	SC	0	1.598	0	34.659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2958.0	0	SC	0	1.598	0	34.659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2959.0	0	SC	0	1.597	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2960.0	0	SC	0	1.596	0	34.659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2961.0	0	SC	0	1.596	0	34.659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2962.0	0	SC	0	1.596	0	34.659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2963.0	0	SC	0	1.595	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2964.0	0	SC	0	1.595	0	34.659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2965.0	0	SC	0	1.595	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2966.0	0	SC	0	1.594	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2967.0	0	SC	0	1.594	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2968.0	0	SC	0	1.594	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2969.0	0	SC	0	1.593	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2970.0	0	SC	0	1.594	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2971.0	0	SC	0	1.594	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2972.0	0	SC	0	1.594	0	34.659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2973.0	0	SC	0	1.594	0	34.659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2974.0	0	SC	0	1.594	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2975.0	0	SC	0	1.594	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2976.0	0	SC	0	1.593	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2977.0	0	SC	0	1.593	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2978.0	0	SC	0	1.593	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2979.0	0	SC	0	1.593	0	34.659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2980.0	0	SC	0	1.593	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2981.0	0	SC	0	1.592	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2982.0	0	SC	0	1.591	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2983.0	0	SC	0	1.591	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2984.0	0	SC	0	1.591	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2985.0	0	SC	0	1.591	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2986.0	0	SC	0	1.590	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2987.0	0	SC	0	1.589	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2988.0	0	SC	0	1.589	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2989.0	0	SC	0	1.589	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2990.0	0	SC	0	1.588	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2991.0	0	SC	0	1.588	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2992.0	0	SC	0	1.587	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2993.0	0	SC	0	1.587	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2994.0	0	SC	0	1.587	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2995.0	0	SC	0	1.587	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2996.0	0	SC	0	1.588	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2997.0	0	SC	0	1.587	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2998.0	0	SC	0	1.587	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	2999.0	0	SC	0	1.587	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3000.0	0	SC	0	1.586	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3001.0	0	SC	0	1.587	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3002.0	0	SC	0	1.586	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3003.0	0	SC	0	1.586	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3004.0	0	SC	0	1.584	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3005.0	0	SC	0	1.584	0	34.660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3006.0	0	SC	0	1.583	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3007.0	0	SC	0	1.583	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3008.0	0	SC	0	1.583	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3009.0	0	SC	0	1.583	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3010.0	0	SC	0	1.583	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3011.0	0	SC	0	1.582	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3012.0	0	SC	0	1.582	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3013.0	0	SC	0	1.582	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3014.0	0	SC	0	1.581	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3015.0	0	SC	0	1.581	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3016.0	0	SC	0	1.580	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3017.0	0	SC	0	1.580	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3018.0	0	SC	0	1.579	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3019.0	0	SC	0	1.579	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3020.0	0	SC	0	1.579	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3021.0	0	SC	0	1.578	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3022.0	0	SC	0	1.578	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3023.0	0	SC	0	1.578	0	34.661	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3024.0	0	SC	0	1.578	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3025.0	0	SC	0	1.578	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3026.0	0	SC	0	1.578	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3027.0	0	SC	0	1.578	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3028.0	0	SC	0	1.578	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3029.0	0	SC	0	1.578	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3030.0	0	SC	0	1.578	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3031.0	0	SC	0	1.578	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3032.0	0	SC	0	1.577	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3033.0	0	SC	0	1.577	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3034.0	0	SC	0	1.577	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3035.0	0	SC	0	1.577	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3036.0	0	SC	0	1.576	0	34.663	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3037.0	0	SC	0	1.575	0	34.663	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3038.0	0	SC	0	1.574	0	34.663	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3039.0	0	SC	0	1.574	0	34.662	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3040.0	0	SC	0	1.574	0	34.663	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3041.0	0	SC	0	1.574	0	34.663	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3042.0	0	SC	0	1.574	0	34.663	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3043.0	0	SC	0	1.573	0	34.663	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3044.0	0	SC	0	1.572	0	34.663	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3045.0	0	SC	0	1.572	0	34.663	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3046.0	0	SC	0	1.571	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3047.0	0	SC	0	1.571	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3048.0	0	SC	0	1.571	0	34.663	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3049.0	0	SC	0	1.571	0	34.663	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3050.0	0	SC	0	1.571	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3051.0	0	SC	0	1.570	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3052.0	0	SC	0	1.570	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3053.0	0	SC	0	1.570	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3054.0	0	SC	0	1.570	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3055.0	0	SC	0	1.570	0	34.663	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3056.0	0	SC	0	1.570	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3057.0	0	SC	0	1.569	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3058.0	0	SC	0	1.569	0	34.663	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3059.0	0	SC	0	1.569	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3060.0	0	SC	0	1.569	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3061.0	0	SC	0	1.569	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3062.0	0	SC	0	1.568	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3063.0	0	SC	0	1.568	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3064.0	0	SC	0	1.567	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3065.0	0	SC	0	1.567	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3066.0	0	SC	0	1.567	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3067.0	0	SC	0	1.566	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3068.0	0	SC	0	1.566	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3069.0	0	SC	0	1.566	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3070.0	0	SC	0	1.566	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3071.0	0	SC	0	1.565	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3072.0	0	SC	0	1.565	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3073.0	0	SC	0	1.565	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3074.0	0	SC	0	1.564	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3075.0	0	SC	0	1.564	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3076.0	0	SC	0	1.564	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3077.0	0	SC	0	1.564	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3078.0	0	SC	0	1.564	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3079.0	0	SC	0	1.563	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3080.0	0	SC	0	1.563	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3081.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3082.0	0	SC	0	1.563	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3083.0	0	SC	0	1.563	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3084.0	0	SC	0	1.563	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3085.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3086.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3087.0	0	SC	0	1.563	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3088.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3089.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3090.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3091.0	0	SC	0	1.564	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3092.0	0	SC	0	1.564	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3093.0	0	SC	0	1.564	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3094.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3095.0	0	SC	0	1.564	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3096.0	0	SC	0	1.564	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3097.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3098.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3099.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3100.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3101.0	0	SC	0	1.563	0	34.664	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3102.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3103.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3104.0	0	SC	0	1.564	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3105.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3106.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3107.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3108.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3109.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3110.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3111.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3112.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3113.0	0	SC	0	1.562	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3114.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3115.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3116.0	0	SC	0	1.563	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3117.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3118.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3119.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3120.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3121.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3122.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3123.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3124.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3125.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3126.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3127.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3128.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3129.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3130.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3131.0	0	SC	0	1.562	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3132.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3133.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3134.0	0	SC	0	1.561	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3135.0	0	SC	0	1.561	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3136.0	0	SC	0	1.562	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3137.0	0	SC	0	1.562	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3138.0	0	SC	0	1.561	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3139.0	0	SC	0	1.561	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3140.0	0	SC	0	1.561	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3141.0	0	SC	0	1.561	0	34.665	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3142.0	0	SC	0	1.561	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3143.0	0	SC	0	1.561	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3144.0	0	SC	0	1.560	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3145.0	0	SC	0	1.559	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3146.0	0	SC	0	1.557	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3147.0	0	SC	0	1.556	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3148.0	0	SC	0	1.555	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3149.0	0	SC	0	1.554	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3150.0	0	SC	0	1.554	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3151.0	0	SC	0	1.554	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3152.0	0	SC	0	1.554	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3153.0	0	SC	0	1.554	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3154.0	0	SC	0	1.554	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3155.0	0	SC	0	1.553	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3156.0	0	SC	0	1.553	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3157.0	0	SC	0	1.553	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3158.0	0	SC	0	1.553	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3159.0	0	SC	0	1.553	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3160.0	0	SC	0	1.553	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3161.0	0	SC	0	1.552	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3162.0	0	SC	0	1.552	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3163.0	0	SC	0	1.551	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3164.0	0	SC	0	1.551	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3165.0	0	SC	0	1.550	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3166.0	0	SC	0	1.550	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3167.0	0	SC	0	1.550	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3168.0	0	SC	0	1.550	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3169.0	0	SC	0	1.550	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3170.0	0	SC	0	1.550	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3171.0	0	SC	0	1.550	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3172.0	0	SC	0	1.550	0	34.666	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3173.0	0	SC	0	1.550	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3174.0	0	SC	0	1.549	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3175.0	0	SC	0	1.549	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3176.0	0	SC	0	1.549	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3177.0	0	SC	0	1.549	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3178.0	0	SC	0	1.549	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3179.0	0	SC	0	1.549	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3180.0	0	SC	0	1.549	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3181.0	0	SC	0	1.549	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3182.0	0	SC	0	1.548	0	34.667	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3183.0	0	SC	0	1.548	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3184.0	0	SC	0	1.547	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3185.0	0	SC	0	1.547	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3186.0	0	SC	0	1.547	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3187.0	0	SC	0	1.547	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3188.0	0	SC	0	1.547	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3189.0	0	SC	0	1.546	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3190.0	0	SC	0	1.545	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3191.0	0	SC	0	1.545	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3192.0	0	SC	0	1.545	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3193.0	0	SC	0	1.545	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3194.0	0	SC	0	1.545	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3195.0	0	SC	0	1.544	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3196.0	0	SC	0	1.544	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3197.0	0	SC	0	1.543	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3198.0	0	SC	0	1.543	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3199.0	0	SC	0	1.542	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3200.0	0	SC	0	1.542	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3201.0	0	SC	0	1.542	0	34.668	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3202.0	0	SC	0	1.540	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3203.0	0	SC	0	1.539	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3204.0	0	SC	0	1.539	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3205.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3206.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3207.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3208.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3209.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3210.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3211.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3212.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3213.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3214.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3215.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3216.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3217.0	0	SC	0	1.538	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3218.0	0	SC	0	1.537	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3219.0	0	SC	0	1.537	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3220.0	0	SC	0	1.537	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3221.0	0	SC	0	1.537	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3222.0	0	SC	0	1.537	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3223.0	0	SC	0	1.537	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3224.0	0	SC	0	1.536	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3225.0	0	SC	0	1.536	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3226.0	0	SC	0	1.536	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3227.0	0	SC	0	1.535	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3228.0	0	SC	0	1.535	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3229.0	0	SC	0	1.534	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3230.0	0	SC	0	1.534	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3231.0	0	SC	0	1.534	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3232.0	0	SC	0	1.534	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3233.0	0	SC	0	1.534	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3234.0	0	SC	0	1.534	0	34.669	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3235.0	0	SC	0	1.534	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3236.0	0	SC	0	1.534	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3237.0	0	SC	0	1.533	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3238.0	0	SC	0	1.533	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3239.0	0	SC	0	1.533	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3240.0	0	SC	0	1.532	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3241.0	0	SC	0	1.532	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3242.0	0	SC	0	1.532	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3243.0	0	SC	0	1.531	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3244.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3245.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3246.0	0	SC	0	1.530	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3247.0	0	SC	0	1.530	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3248.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3249.0	0	SC	0	1.530	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3250.0	0	SC	0	1.530	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3251.0	0	SC	0	1.530	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3252.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3253.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3254.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3255.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3256.0	0	SC	0	1.530	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3257.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3258.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3259.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3260.0	0	SC	0	1.530	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3261.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3262.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3263.0	0	SC	0	1.530	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3264.0	0	SC	0	1.529	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3265.0	0	SC	0	1.528	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3266.0	0	SC	0	1.528	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3267.0	0	SC	0	1.528	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3268.0	0	SC	0	1.528	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3269.0	0	SC	0	1.528	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3270.0	0	SC	0	1.528	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3271.0	0	SC	0	1.528	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3272.0	0	SC	0	1.527	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3273.0	0	SC	0	1.527	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3274.0	0	SC	0	1.526	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3275.0	0	SC	0	1.526	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3276.0	0	SC	0	1.526	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3277.0	0	SC	0	1.526	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3278.0	0	SC	0	1.526	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3279.0	0	SC	0	1.525	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3280.0	0	SC	0	1.525	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3281.0	0	SC	0	1.525	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3282.0	0	SC	0	1.525	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3283.0	0	SC	0	1.524	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3284.0	0	SC	0	1.524	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3285.0	0	SC	0	1.524	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3286.0	0	SC	0	1.524	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3287.0	0	SC	0	1.524	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3288.0	0	SC	0	1.524	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3289.0	0	SC	0	1.524	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3290.0	0	SC	0	1.524	0	34.671	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3291.0	0	SC	0	1.523	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3292.0	0	SC	0	1.523	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3293.0	0	SC	0	1.523	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3294.0	0	SC	0	1.523	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3295.0	0	SC	0	1.523	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3296.0	0	SC	0	1.523	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3297.0	0	SC	0	1.522	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3298.0	0	SC	0	1.522	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3299.0	0	SC	0	1.522	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3300.0	0	SC	0	1.522	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3301.0	0	SC	0	1.522	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3302.0	0	SC	0	1.522	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3303.0	0	SC	0	1.522	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3304.0	0	SC	0	1.521	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3305.0	0	SC	0	1.521	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3306.0	0	SC	0	1.521	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3307.0	0	SC	0	1.521	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3308.0	0	SC	0	1.521	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3309.0	0	SC	0	1.520	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3310.0	0	SC	0	1.520	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3311.0	0	SC	0	1.519	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3312.0	0	SC	0	1.519	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3313.0	0	SC	0	1.518	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3314.0	0	SC	0	1.518	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3315.0	0	SC	0	1.518	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3316.0	0	SC	0	1.518	0	34.670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3317.0	0	SC	0	1.518	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3318.0	0	SC	0	1.518	0	34.672	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3319.0	0	SC	0	1.518	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3320.0	0	SC	0	1.518	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3321.0	0	SC	0	1.518	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3322.0	0	SC	0	1.518	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3323.0	0	SC	0	1.518	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3324.0	0	SC	0	1.518	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3325.0	0	SC	0	1.518	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3326.0	0	SC	0	1.517	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3327.0	0	SC	0	1.517	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3328.0	0	SC	0	1.518	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3329.0	0	SC	0	1.518	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3330.0	0	SC	0	1.518	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3331.0	0	SC	0	1.518	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3332.0	0	SC	0	1.517	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3333.0	0	SC	0	1.517	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3334.0	0	SC	0	1.517	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3335.0	0	SC	0	1.517	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3336.0	0	SC	0	1.517	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3337.0	0	SC	0	1.517	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3338.0	0	SC	0	1.517	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3339.0	0	SC	0	1.517	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3340.0	0	SC	0	1.517	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3341.0	0	SC	0	1.517	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3342.0	0	SC	0	1.517	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3343.0	0	SC	0	1.516	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3344.0	0	SC	0	1.516	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3345.0	0	SC	0	1.516	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3346.0	0	SC	0	1.516	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3347.0	0	SC	0	1.516	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3348.0	0	SC	0	1.516	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3349.0	0	SC	0	1.515	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3350.0	0	SC	0	1.515	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3351.0	0	SC	0	1.515	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3352.0	0	SC	0	1.515	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3353.0	0	SC	0	1.515	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3354.0	0	SC	0	1.515	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3355.0	0	SC	0	1.514	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3356.0	0	SC	0	1.514	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3357.0	0	SC	0	1.514	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3358.0	0	SC	0	1.514	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3359.0	0	SC	0	1.514	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3360.0	0	SC	0	1.514	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3361.0	0	SC	0	1.514	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3362.0	0	SC	0	1.514	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3363.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3364.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3365.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3366.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3367.0	0	SC	0	1.514	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3368.0	0	SC	0	1.514	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3369.0	0	SC	0	1.514	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3370.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3371.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3372.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3373.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3374.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3375.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3376.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3377.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3378.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3379.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3380.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3381.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3382.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3383.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3384.0	0	SC	0	1.513	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3385.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3386.0	0	SC	0	1.513	0	34.673	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3387.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3388.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3389.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3390.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3391.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3392.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3393.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3394.0	0	SC	0	1.513	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3395.0	0	SC	0	1.512	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3396.0	0	SC	0	1.512	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3397.0	0	SC	0	1.512	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3398.0	0	SC	0	1.512	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3399.0	0	SC	0	1.512	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3400.0	0	SC	0	1.512	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3401.0	0	SC	0	1.512	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3402.0	0	SC	0	1.512	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3403.0	0	SC	0	1.511	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3404.0	0	SC	0	1.511	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3405.0	0	SC	0	1.511	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3406.0	0	SC	0	1.511	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3407.0	0	SC	0	1.510	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3408.0	0	SC	0	1.510	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3409.0	0	SC	0	1.511	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3410.0	0	SC	0	1.511	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3411.0	0	SC	0	1.511	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3412.0	0	SC	0	1.510	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3413.0	0	SC	0	1.509	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3414.0	0	SC	0	1.509	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3415.0	0	SC	0	1.509	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3416.0	0	SC	0	1.509	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3417.0	0	SC	0	1.509	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3418.0	0	SC	0	1.508	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3419.0	0	SC	0	1.509	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3420.0	0	SC	0	1.508	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3421.0	0	SC	0	1.508	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3422.0	0	SC	0	1.508	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3423.0	0	SC	0	1.508	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3424.0	0	SC	0	1.508	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3425.0	0	SC	0	1.508	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3426.0	0	SC	0	1.508	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3427.0	0	SC	0	1.508	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3428.0	0	SC	0	1.507	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3429.0	0	SC	0	1.507	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3430.0	0	SC	0	1.507	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3431.0	0	SC	0	1.507	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3432.0	0	SC	0	1.507	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3433.0	0	SC	0	1.507	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3434.0	0	SC	0	1.507	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3435.0	0	SC	0	1.507	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3436.0	0	SC	0	1.507	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3437.0	0	SC	0	1.507	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3438.0	0	SC	0	1.506	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3439.0	0	SC	0	1.506	0	34.674	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3440.0	0	SC	0	1.506	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3441.0	0	SC	0	1.506	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3442.0	0	SC	0	1.506	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3443.0	0	SC	0	1.506	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3444.0	0	SC	0	1.505	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3445.0	0	SC	0	1.505	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3446.0	0	SC	0	1.505	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3447.0	0	SC	0	1.505	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3448.0	0	SC	0	1.505	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3449.0	0	SC	0	1.505	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3450.0	0	SC	0	1.505	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3451.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3452.0	0	SC	0	1.505	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3453.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3454.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3455.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3456.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3457.0	0	SC	0	1.504	0	34.675	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3458.0	0	SC	0	1.504	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3459.0	0	SC	0	1.503	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3460.0	0	SC	0	1.503	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3461.0	0	SC	0	1.503	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3462.0	0	SC	0	1.503	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3463.0	0	SC	0	1.503	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3464.0	0	SC	0	1.503	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3465.0	0	SC	0	1.503	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3466.0	0	SC	0	1.503	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3467.0	0	SC	0	1.503	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3468.0	0	SC	0	1.503	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3469.0	0	SC	0	1.502	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3470.0	0	SC	0	1.502	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3471.0	0	SC	0	1.502	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3472.0	0	SC	0	1.502	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3473.0	0	SC	0	1.502	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3474.0	0	SC	0	1.502	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3475.0	0	SC	0	1.502	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3476.0	0	SC	0	1.502	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3477.0	0	SC	0	1.501	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3478.0	0	SC	0	1.501	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3479.0	0	SC	0	1.501	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3480.0	0	SC	0	1.501	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3481.0	0	SC	0	1.501	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3482.0	0	SC	0	1.501	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3483.0	0	SC	0	1.501	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3484.0	0	SC	0	1.501	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3485.0	0	SC	0	1.501	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3486.0	0	SC	0	1.501	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3487.0	0	SC	0	1.501	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3488.0	0	SC	0	1.501	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3489.0	0	SC	0	1.501	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3490.0	0	SC	0	1.501	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3491.0	0	SC	0	1.501	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3492.0	0	SC	0	1.501	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3493.0	0	SC	0	1.501	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3494.0	0	SC	0	1.500	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3495.0	0	SC	0	1.500	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3496.0	0	SC	0	1.500	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3497.0	0	SC	0	1.499	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3498.0	0	SC	0	1.499	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3499.0	0	SC	0	1.499	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3500.0	0	SC	0	1.499	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3501.0	0	SC	0	1.499	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3502.0	0	SC	0	1.499	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3503.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3504.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3505.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3506.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3507.0	0	SC	0	1.498	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3508.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3509.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3510.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3511.0	0	SC	0	1.498	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3512.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3513.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3514.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3515.0	0	SC	0	1.498	0	34.676	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3516.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3517.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3518.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3519.0	0	SC	0	1.498	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3520.0	0	SC	0	1.498	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3521.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3522.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3523.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3524.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3525.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3526.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3527.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3528.0	0	SC	0	1.498	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3529.0	0	SC	0	1.498	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3530.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3531.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3532.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3533.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3534.0	0	SC	0	1.498	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3535.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3536.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3537.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3538.0	0	SC	0	1.498	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3539.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3540.0	0	SC	0	1.498	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3541.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3542.0	0	SC	0	1.498	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3543.0	0	SC	0	1.498	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3544.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3545.0	0	SC	0	1.498	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3546.0	0	SC	0	1.498	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3547.0	0	SC	0	1.498	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3548.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3549.0	0	SC	0	1.498	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3550.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3551.0	0	SC	0	1.498	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3552.0	0	SC	0	1.497	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3553.0	0	SC	0	1.497	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3554.0	0	SC	0	1.497	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3555.0	0	SC	0	1.496	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3556.0	0	SC	0	1.496	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3557.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3558.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3559.0	0	SC	0	1.496	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3560.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3561.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3562.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3563.0	0	SC	0	1.495	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3564.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3565.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3566.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3567.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3568.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3569.0	0	SC	0	1.496	0	34.677	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3570.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3571.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3572.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3573.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3574.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3575.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3576.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3577.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3578.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3579.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3580.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3581.0	0	SC	0	1.495	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3582.0	0	SC	0	1.495	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3583.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3584.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3585.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3586.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3587.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3588.0	0	SC	0	1.496	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3589.0	0	SC	0	1.495	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3590.0	0	SC	0	1.495	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3591.0	0	SC	0	1.495	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3592.0	0	SC	0	1.495	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3593.0	0	SC	0	1.495	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3594.0	0	SC	0	1.495	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3595.0	0	SC	0	1.495	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3596.0	0	SC	0	1.495	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3597.0	0	SC	0	1.495	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3598.0	0	SC	0	1.495	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3599.0	0	SC	0	1.494	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3600.0	0	SC	0	1.494	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3601.0	0	SC	0	1.494	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3602.0	0	SC	0	1.494	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3603.0	0	SC	0	1.494	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3604.0	0	SC	0	1.494	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3605.0	0	SC	0	1.494	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3606.0	0	SC	0	1.494	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3607.0	0	SC	0	1.494	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3608.0	0	SC	0	1.494	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3609.0	0	SC	0	1.494	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3610.0	0	SC	0	1.494	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3611.0	0	SC	0	1.494	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3612.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3613.0	0	SC	0	1.493	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3614.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3615.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3616.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3617.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3618.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3619.0	0	SC	0	1.493	0	34.678	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3620.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3621.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3622.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3623.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3624.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3625.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3626.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3627.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3628.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3629.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3630.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3631.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3632.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3633.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3634.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3635.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3636.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3637.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3638.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3639.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3640.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3641.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3642.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3643.0	0	SC	0	1.492	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3644.0	0	SC	0	1.492	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3645.0	0	SC	0	1.492	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3646.0	0	SC	0	1.492	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3647.0	0	SC	0	1.492	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3648.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3649.0	0	SC	0	1.493	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3650.0	0	SC	0	1.492	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3651.0	0	SC	0	1.492	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3652.0	0	SC	0	1.492	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3653.0	0	SC	0	1.492	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3654.0	0	SC	0	1.492	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3655.0	0	SC	0	1.492	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3656.0	0	SC	0	1.491	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3657.0	0	SC	0	1.491	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3658.0	0	SC	0	1.491	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3659.0	0	SC	0	1.490	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3660.0	0	SC	0	1.490	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3661.0	0	SC	0	1.490	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3662.0	0	SC	0	1.490	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3663.0	0	SC	0	1.490	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3664.0	0	SC	0	1.490	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3665.0	0	SC	0	1.490	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3666.0	0	SC	0	1.490	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3667.0	0	SC	0	1.489	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3668.0	0	SC	0	1.489	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3669.0	0	SC	0	1.489	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3670.0	0	SC	0	1.489	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3671.0	0	SC	0	1.489	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3672.0	0	SC	0	1.489	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3673.0	0	SC	0	1.489	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3674.0	0	SC	0	1.489	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3675.0	0	SC	0	1.489	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3676.0	0	SC	0	1.489	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3677.0	0	SC	0	1.489	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3678.0	0	SC	0	1.489	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3679.0	0	SC	0	1.489	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3680.0	0	SC	0	1.489	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3681.0	0	SC	0	1.489	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3682.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3683.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3684.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3685.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3686.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3687.0	0	SC	0	1.488	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3688.0	0	SC	0	1.488	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3689.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3690.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3691.0	0	SC	0	1.488	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3692.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3693.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3694.0	0	SC	0	1.488	0	34.679	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3695.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3696.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3697.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3698.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3699.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3700.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3701.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3702.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3703.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3704.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3705.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3706.0	0	SC	0	1.488	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3707.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3708.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3709.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3710.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3711.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3712.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3713.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3714.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3715.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3716.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3717.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3718.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3719.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3720.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3721.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3722.0	0	SC	0	1.486	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3723.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3724.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3725.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3726.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3727.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3728.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3729.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3730.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3731.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3732.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3733.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3734.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3735.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3736.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3737.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3738.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3739.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3740.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3741.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3742.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3743.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3744.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3745.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3746.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3747.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3748.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3749.0	0	SC	0	1.487	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3750.0	0	SC	0	1.488	0	34.680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3751.0	0	SC	0	1.488	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3752.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3753.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3754.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3755.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3756.0	0	SC	0	1.486	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3757.0	0	SC	0	1.486	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3758.0	0	SC	0	1.486	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3759.0	0	SC	0	1.486	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3760.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3761.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3762.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3763.0	0	SC	0	1.487	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3764.0	0	SC	0	1.486	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3765.0	0	SC	0	1.486	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3766.0	0	SC	0	1.486	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3767.0	0	SC	0	1.486	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3768.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3769.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3770.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3771.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3772.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3773.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3774.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3775.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3776.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3777.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3778.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3779.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3780.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3781.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3782.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3783.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3784.0	0	SC	0	1.484	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3785.0	0	SC	0	1.484	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3786.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3787.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3788.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3789.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3790.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3791.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3792.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3793.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3794.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3795.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3796.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3797.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3798.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3799.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3800.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3801.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3802.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3803.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3804.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3805.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3806.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3807.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3808.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3809.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3810.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3811.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3812.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3813.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3814.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3815.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3816.0	0	SC	0	1.485	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3817.0	0	SC	0	1.485	0	34.681	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3818.0	0	SC	0	1.484	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3819.0	0	SC	0	1.484	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3820.0	0	SC	0	1.484	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3821.0	0	SC	0	1.483	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3822.0	0	SC	0	1.483	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3823.0	0	SC	0	1.483	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3824.0	0	SC	0	1.483	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3825.0	0	SC	0	1.483	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3826.0	0	SC	0	1.483	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3827.0	0	SC	0	1.484	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3828.0	0	SC	0	1.484	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3829.0	0	SC	0	1.484	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3830.0	0	SC	0	1.484	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3831.0	0	SC	0	1.483	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3832.0	0	SC	0	1.483	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3833.0	0	SC	0	1.483	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3834.0	0	SC	0	1.483	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3835.0	0	SC	0	1.483	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3836.0	0	SC	0	1.483	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3837.0	0	SC	0	1.483	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3838.0	0	SC	0	1.483	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3839.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3840.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3841.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3842.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3843.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3844.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3845.0	0	SC	0	1.482	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3846.0	0	SC	0	1.482	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3847.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3848.0	0	SC	0	1.482	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3849.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3850.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3851.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3852.0	0	SC	0	1.482	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3853.0	0	SC	0	1.482	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3854.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3855.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3856.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3857.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3858.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3859.0	0	SC	0	1.482	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3860.0	0	SC	0	1.482	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3861.0	0	SC	0	1.481	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3862.0	0	SC	0	1.482	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3863.0	0	SC	0	1.481	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3864.0	0	SC	0	1.481	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3865.0	0	SC	0	1.481	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3866.0	0	SC	0	1.482	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3867.0	0	SC	0	1.482	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3868.0	0	SC	0	1.482	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3869.0	0	SC	0	1.482	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3870.0	0	SC	0	1.482	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3871.0	0	SC	0	1.481	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3872.0	0	SC	0	1.481	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3873.0	0	SC	0	1.481	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3874.0	0	SC	0	1.481	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3875.0	0	SC	0	1.481	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3876.0	0	SC	0	1.481	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3877.0	0	SC	0	1.481	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3878.0	0	SC	0	1.481	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3879.0	0	SC	0	1.481	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3880.0	0	SC	0	1.481	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3881.0	0	SC	0	1.481	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3882.0	0	SC	0	1.481	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3883.0	0	SC	0	1.481	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3884.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3885.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3886.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3887.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3888.0	0	SC	0	1.481	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3889.0	0	SC	0	1.480	0	34.682	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3890.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3891.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3892.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3893.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3894.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3895.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3896.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3897.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3898.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3899.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3900.0	0	SC	0	1.480	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3901.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3902.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3903.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3904.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3905.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3906.0	0	SC	0	1.480	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3907.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3908.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3909.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3910.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3911.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3912.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3913.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3914.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3915.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3916.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3917.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3918.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3919.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3920.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3921.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3922.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3923.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3924.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3925.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3926.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3927.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3928.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3929.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3930.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3931.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3932.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3933.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3934.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3935.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3936.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3937.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3938.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3939.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3940.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3941.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3942.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3943.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3944.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3945.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3946.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3947.0	0	SC	0	1.478	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3948.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3949.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3950.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3951.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3952.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3953.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3954.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3955.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3956.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3957.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3958.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3959.0	0	SC	0	1.478	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3960.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3961.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3962.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3963.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3964.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3965.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3966.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3967.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3968.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3969.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3970.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3971.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3972.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3973.0	0	SC	0	1.479	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3974.0	0	SC	0	1.479	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3975.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3976.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3977.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3978.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3979.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3980.0	0	SC	0	1.478	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3981.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3982.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3983.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3984.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3985.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3986.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3987.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3988.0	0	SC	0	1.478	0	34.683	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3989.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3990.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3991.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3992.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3993.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3994.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3995.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3996.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3997.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3998.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	3999.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4000.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4001.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4002.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4003.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4004.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4005.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4006.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4007.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4008.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4009.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4010.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4011.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4012.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4013.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4014.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4015.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4016.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4017.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4018.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4019.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4020.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4021.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4022.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4023.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4024.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4025.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4026.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4027.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4028.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4029.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4030.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4031.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4032.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4033.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4034.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4035.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4036.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4037.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4038.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4039.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4040.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4041.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4042.0	0	SC	0	1.477	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4043.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4044.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4045.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4046.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4047.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4048.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4049.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4050.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4051.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4052.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4053.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4054.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4055.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4056.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4057.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4058.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4059.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4060.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4061.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4062.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4063.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4064.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4065.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4066.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4067.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4068.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4069.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4070.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4071.0	0	SC	0	1.477	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4072.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4073.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4074.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4075.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4076.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4077.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4078.0	0	SC	0	1.477	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4079.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4080.0	0	SC	0	1.477	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4081.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4082.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4083.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4084.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4085.0	0	SC	0	1.478	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4086.0	0	SC	0	1.478	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4087.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4088.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4089.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4090.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4091.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4092.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4093.0	0	SC	0	1.478	0	34.684	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4094.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4095.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4096.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4097.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4098.0	0	SC	0	1.478	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4099.0	0	SC	0	1.478	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4100.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4101.0	0	SC	0	1.478	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4102.0	0	SC	0	1.478	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4103.0	0	SC	0	1.478	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4104.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4105.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4106.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4107.0	0	SC	0	1.478	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4108.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4109.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4110.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4111.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4112.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4113.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4114.0	0	SC	0	1.479	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4115.0	0	SC	0	1.479	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4116.0	0	SC	0	1.479	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4117.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4118.0	0	SC	0	1.479	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4119.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4120.0	0	SC	0	1.479	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4121.0	0	SC	0	1.479	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4122.0	0	SC	0	1.479	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4123.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4124.0	0	SC	0	1.479	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4125.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4126.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4127.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4128.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4129.0	0	SC	0	1.480	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4130.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4131.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4132.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4133.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4134.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4135.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4136.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4137.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4138.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4139.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4140.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4141.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4142.0	0	SC	0	1.480	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4143.0	0	SC	0	1.480	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4144.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4145.0	0	SC	0	1.480	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4146.0	0	SC	0	1.480	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4147.0	0	SC	0	1.480	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4148.0	0	SC	0	1.480	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4149.0	0	SC	0	1.480	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4150.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4151.0	0	SC	0	1.479	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4152.0	0	SC	0	1.479	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4153.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4154.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4155.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4156.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4157.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4158.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4159.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4160.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4161.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4162.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4163.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4164.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4165.0	0	SC	0	1.480	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4166.0	0	SC	0	1.480	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4167.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4168.0	0	SC	0	1.480	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4169.0	0	SC	0	1.480	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4170.0	0	SC	0	1.481	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4171.0	0	SC	0	1.481	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4172.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4173.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4174.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4175.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4176.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4177.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4178.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4179.0	0	SC	0	1.481	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4180.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4181.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4182.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4183.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4184.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4185.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4186.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4187.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4188.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4189.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4190.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4191.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4192.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4193.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4194.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4195.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4196.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4197.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4198.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4199.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4200.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4201.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4202.0	0	SC	0	1.481	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4203.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4204.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4205.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4206.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4207.0	0	SC	0	1.482	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4208.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4209.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4210.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4211.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4212.0	0	SC	0	1.482	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4213.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4214.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4215.0	0	SC	0	1.482	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4216.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4217.0	0	SC	0	1.483	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4218.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4219.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4220.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4221.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4222.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4223.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4224.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4225.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4226.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4227.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4228.0	0	SC	0	1.484	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4229.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4230.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4231.0	0	SC	0	1.483	0	34.685	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4232.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4233.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4234.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4235.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4236.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4237.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4238.0	0	SC	0	1.483	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4239.0	0	SC	0	1.483	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4240.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4241.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4242.0	0	SC	0	1.484	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4243.0	0	SC	0	1.484	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4244.0	0	SC	0	1.483	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4245.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4246.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4247.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4248.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4249.0	0	SC	0	1.484	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4250.0	0	SC	0	1.484	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4251.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4252.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4253.0	0	SC	0	1.484	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4254.0	0	SC	0	1.484	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4255.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4256.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4257.0	0	SC	0	1.484	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4258.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4259.0	0	SC	0	1.484	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4260.0	0	SC	0	1.484	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4261.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4262.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4263.0	0	SC	0	1.484	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4264.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4265.0	0	SC	0	1.484	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4266.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4267.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4268.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4269.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4270.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4271.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4272.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4273.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4274.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4275.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4276.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4277.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4278.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4279.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4280.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4281.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4282.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4283.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4284.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4285.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4286.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4287.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4288.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4289.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4290.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4291.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4292.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4293.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4294.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4295.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4296.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4297.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4298.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4299.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4300.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4301.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4302.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4303.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4304.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4305.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4306.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4307.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4308.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4309.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4310.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4311.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4312.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4313.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4314.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4315.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4316.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4317.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4318.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4319.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4320.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4321.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4322.0	0	SC	0	1.485	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4323.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4324.0	0	SC	0	1.485	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4325.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4326.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4327.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4328.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4329.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4330.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4331.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4332.0	0	SC	0	1.485	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4333.0	0	SC	0	1.486	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4334.0	0	SC	0	1.486	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4335.0	0	SC	0	1.486	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4336.0	0	SC	0	1.486	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4337.0	0	SC	0	1.486	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4338.0	0	SC	0	1.486	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4339.0	0	SC	0	1.486	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4340.0	0	SC	0	1.486	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4341.0	0	SC	0	1.486	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4342.0	0	SC	0	1.486	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4343.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4344.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4345.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4346.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4347.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4348.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4349.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4350.0	0	SC	0	1.487	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4351.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4352.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4353.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4354.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4355.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4356.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4357.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4358.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4359.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4360.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4361.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4362.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4363.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4364.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4365.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4366.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4367.0	0	SC	0	1.488	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4368.0	0	SC	0	1.488	0	34.686	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4369.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4370.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4371.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4372.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4373.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4374.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4375.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4376.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4377.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4378.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4379.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4380.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4381.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4382.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4383.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4384.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4385.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4386.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4387.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4388.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4389.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4390.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4391.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4392.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4393.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4394.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4395.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4396.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4397.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4398.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4399.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4400.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4401.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4402.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4403.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4404.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4405.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4406.0	0	SC	0	1.487	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4407.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4408.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4409.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4410.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4411.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4412.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4413.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4414.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4415.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4416.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4417.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4418.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4419.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4420.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4421.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4422.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4423.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4424.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4425.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4426.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4427.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4428.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4429.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4430.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4431.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4432.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4433.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4434.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4435.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4436.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4437.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4438.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4439.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4440.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4441.0	0	SC	0	1.489	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4442.0	0	SC	0	1.489	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4443.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4444.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4445.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4446.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4447.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4448.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4449.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4450.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4451.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4452.0	0	SC	0	1.487	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4453.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4454.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4455.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4456.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4457.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4458.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4459.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4460.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4461.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4462.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4463.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4464.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4465.0	0	SC	0	1.487	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4466.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4467.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4468.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4469.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4470.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4471.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4472.0	0	SC	0	1.488	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4473.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4474.0	0	SC	0	1.488	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4475.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4476.0	0	SC	0	1.489	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4477.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4478.0	0	SC	0	1.489	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4479.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4480.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4481.0	0	SC	0	1.489	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4482.0	0	SC	0	1.489	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4483.0	0	SC	0	1.489	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4484.0	0	SC	0	1.490	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4485.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4486.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4487.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4488.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4489.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4490.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4491.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4492.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4493.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4494.0	0	SC	0	1.489	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4495.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4496.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4497.0	0	SC	0	1.490	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4498.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4499.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4500.0	0	SC	0	1.489	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4501.0	0	SC	0	1.490	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4502.0	0	SC	0	1.490	0	34.687	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4503.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4504.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4505.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4506.0	0	SC	0	1.490	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4507.0	0	SC	0	1.490	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4508.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4509.0	0	SC	0	1.490	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4510.0	0	SC	0	1.490	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4511.0	0	SC	0	1.490	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4512.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4513.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4514.0	0	SC	0	1.490	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4515.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4516.0	0	SC	0	1.490	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4517.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4518.0	0	SC	0	1.490	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4519.0	0	SC	0	1.490	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4520.0	0	SC	0	1.490	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4521.0	0	SC	0	1.490	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4522.0	0	SC	0	1.491	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4523.0	0	SC	0	1.490	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4524.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4525.0	0	SC	0	1.490	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4526.0	0	SC	0	1.491	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4527.0	0	SC	0	1.491	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4528.0	0	SC	0	1.491	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4529.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4530.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4531.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4532.0	0	SC	0	1.491	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4533.0	0	SC	0	1.491	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4534.0	0	SC	0	1.491	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4535.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4536.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4537.0	0	SC	0	1.491	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4538.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4539.0	0	SC	0	1.491	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4540.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4541.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4542.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4543.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4544.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4545.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4546.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4547.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4548.0	0	SC	0	1.491	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4549.0	0	SC	0	1.491	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4550.0	0	SC	0	1.491	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4551.0	0	SC	0	1.491	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4552.0	0	SC	0	1.492	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4553.0	0	SC	0	1.492	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4554.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4555.0	0	SC	0	1.492	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4556.0	0	SC	0	1.492	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4557.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4558.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4559.0	0	SC	0	1.492	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4560.0	0	SC	0	1.492	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4561.0	0	SC	0	1.492	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4562.0	0	SC	0	1.492	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4563.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4564.0	0	SC	0	1.492	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4565.0	0	SC	0	1.492	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4566.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4567.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4568.0	0	SC	0	1.492	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4569.0	0	SC	0	1.493	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4570.0	0	SC	0	1.493	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4571.0	0	SC	0	1.493	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4572.0	0	SC	0	1.493	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4573.0	0	SC	0	1.493	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4574.0	0	SC	0	1.493	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4575.0	0	SC	0	1.493	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4576.0	0	SC	0	1.493	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4577.0	0	SC	0	1.493	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4578.0	0	SC	0	1.493	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4579.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4580.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4581.0	0	SC	0	1.494	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4582.0	0	SC	0	1.494	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4583.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4584.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4585.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4586.0	0	SC	0	1.494	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4587.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4588.0	0	SC	0	1.494	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4589.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4590.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4591.0	0	SC	0	1.494	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4592.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4593.0	0	SC	0	1.494	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4594.0	0	SC	0	1.494	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4595.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4596.0	0	SC	0	1.495	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4597.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4598.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4599.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4600.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4601.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4602.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4603.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4604.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4605.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4606.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4607.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4608.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4609.0	0	SC	0	1.495	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4610.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4611.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4612.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4613.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4614.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4615.0	0	SC	0	1.495	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4616.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4617.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4618.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4619.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4620.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4621.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4622.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4623.0	0	SC	0	1.495	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4624.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4625.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4626.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4627.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4628.0	0	SC	0	1.495	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4629.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4630.0	0	SC	0	1.496	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4631.0	0	SC	0	1.496	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4632.0	0	SC	0	1.496	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4633.0	0	SC	0	1.496	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4634.0	0	SC	0	1.496	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4635.0	0	SC	0	1.496	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4636.0	0	SC	0	1.496	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4637.0	0	SC	0	1.496	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4638.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4639.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4640.0	0	SC	0	1.497	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4641.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4642.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4643.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4644.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4645.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4646.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4647.0	0	SC	0	1.497	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4648.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4649.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4650.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4651.0	0	SC	0	1.497	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4652.0	0	SC	0	1.497	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4653.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4654.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4655.0	0	SC	0	1.497	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4656.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4657.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4658.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4659.0	0	SC	0	1.497	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4660.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4661.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4662.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4663.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4664.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4665.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4666.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4667.0	0	SC	0	1.498	0	34.688	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4668.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4669.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4670.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4671.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4672.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4673.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4674.0	0	SC	0	1.498	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4675.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4676.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4677.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4678.0	0	SC	0	1.498	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4679.0	0	SC	0	1.499	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4680.0	0	SC	0	1.499	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4681.0	0	SC	0	1.499	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4682.0	0	SC	0	1.499	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4683.0	0	SC	0	1.499	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4684.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4685.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4686.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4687.0	0	SC	0	1.499	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4688.0	0	SC	0	1.499	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4689.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4690.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4691.0	0	SC	0	1.499	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4692.0	0	SC	0	1.499	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4693.0	0	SC	0	1.499	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4694.0	0	SC	0	1.499	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4695.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4696.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4697.0	0	SC	0	1.499	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4698.0	0	SC	0	1.499	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4699.0	0	SC	0	1.499	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4700.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4701.0	0	SC	0	1.499	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4702.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4703.0	0	SC	0	1.500	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4704.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4705.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4706.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4707.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4708.0	0	SC	0	1.500	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4709.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4710.0	0	SC	0	1.500	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4711.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4712.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4713.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4714.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4715.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4716.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4717.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4718.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4719.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4720.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4721.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4722.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4723.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4724.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4725.0	0	SC	0	1.500	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4726.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4727.0	0	SC	0	1.501	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4728.0	0	SC	0	1.501	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4729.0	0	SC	0	1.501	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4730.0	0	SC	0	1.501	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4731.0	0	SC	0	1.501	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4732.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4733.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4734.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4735.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4736.0	0	SC	0	1.501	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4737.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4738.0	0	SC	0	1.501	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4739.0	0	SC	0	1.501	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4740.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4741.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4742.0	0	SC	0	1.501	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4743.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4744.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4745.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4746.0	0	SC	0	1.501	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4747.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4748.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4749.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4750.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4751.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4752.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4753.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4754.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4755.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4756.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4757.0	0	SC	0	1.502	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4758.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4759.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4760.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4761.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4762.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4763.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4764.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4765.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4766.0	0	SC	0	1.502	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4767.0	0	SC	0	1.502	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4768.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4769.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4770.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4771.0	0	SC	0	1.503	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4772.0	0	SC	0	1.503	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4773.0	0	SC	0	1.503	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4774.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4775.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4776.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4777.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4778.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4779.0	0	SC	0	1.503	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4780.0	0	SC	0	1.503	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4781.0	0	SC	0	1.503	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4782.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4783.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4784.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4785.0	0	SC	0	1.503	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4786.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4787.0	0	SC	0	1.503	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4788.0	0	SC	0	1.504	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4789.0	0	SC	0	1.504	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4790.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4791.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4792.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4793.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4794.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4795.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4796.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4797.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4798.0	0	SC	0	1.504	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4799.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4800.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4801.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4802.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4803.0	0	SC	0	1.504	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4804.0	0	SC	0	1.505	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4805.0	0	SC	0	1.505	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4806.0	0	SC	0	1.505	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4807.0	0	SC	0	1.505	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4808.0	0	SC	0	1.505	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4809.0	0	SC	0	1.505	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4810.0	0	SC	0	1.505	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4811.0	0	SC	0	1.505	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4812.0	0	SC	0	1.505	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4813.0	0	SC	0	1.505	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4814.0	0	SC	0	1.505	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4815.0	0	SC	0	1.505	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4816.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4817.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4818.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4819.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4820.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4821.0	0	SC	0	1.506	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4822.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4823.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4824.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4825.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4826.0	0	SC	0	1.506	0	34.689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4827.0	0	SC	0	1.506	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4828.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4829.0	0	SC	0	1.506	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4830.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4831.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4832.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4833.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4834.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4835.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4836.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4837.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4838.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4839.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4840.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4841.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4842.0	0	SC	0	1.507	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4843.0	0	SC	0	1.507	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4844.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4845.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4846.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4847.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4848.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4849.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4850.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4851.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4852.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4853.0	0	SC	0	1.508	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4854.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4855.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4856.0	0	SC	0	1.508	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4857.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4858.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4859.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4860.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4861.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4862.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4863.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4864.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4865.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4866.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4867.0	0	SC	0	1.509	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4868.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4869.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4870.0	0	SC	0	1.509	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4871.0	0	SC	0	1.510	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4872.0	0	SC	0	1.510	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4873.0	0	SC	0	1.510	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4874.0	0	SC	0	1.510	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4875.0	0	SC	0	1.510	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4876.0	0	SC	0	1.510	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4877.0	0	SC	0	1.510	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4878.0	0	SC	0	1.510	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4879.0	0	SC	0	1.510	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4880.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4881.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4882.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4883.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4884.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4885.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4886.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4887.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4888.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4889.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4890.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4891.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4892.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4893.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4894.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4895.0	0	SC	0	1.511	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4896.0	0	SC	0	1.511	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4897.0	0	SC	0	1.512	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4898.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4899.0	0	SC	0	1.512	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4900.0	0	SC	0	1.512	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4901.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4902.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4903.0	0	SC	0	1.512	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4904.0	0	SC	0	1.512	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4905.0	0	SC	0	1.512	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4906.0	0	SC	0	1.512	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4907.0	0	SC	0	1.513	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4908.0	0	SC	0	1.513	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4909.0	0	SC	0	1.513	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4910.0	0	SC	0	1.512	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4911.0	0	SC	0	1.513	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4912.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4913.0	0	SC	0	1.513	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4914.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4915.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4916.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4917.0	0	SC	0	1.513	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4918.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4919.0	0	SC	0	1.513	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4920.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4921.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4922.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4923.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4924.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4925.0	0	SC	0	1.514	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4926.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4927.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4928.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4929.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4930.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4931.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4932.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4933.0	0	SC	0	1.514	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4934.0	0	SC	0	1.515	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4935.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4936.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4937.0	0	SC	0	1.515	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4938.0	0	SC	0	1.515	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4939.0	0	SC	0	1.515	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4940.0	0	SC	0	1.515	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4941.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4942.0	0	SC	0	1.515	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4943.0	0	SC	0	1.515	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4944.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4945.0	0	SC	0	1.516	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4946.0	0	SC	0	1.516	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4947.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4948.0	0	SC	0	1.516	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4949.0	0	SC	0	1.516	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4950.0	0	SC	0	1.516	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4951.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4952.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4953.0	0	SC	0	1.516	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4954.0	0	SC	0	1.516	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4955.0	0	SC	0	1.516	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4956.0	0	SC	0	1.517	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4957.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4958.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4959.0	0	SC	0	1.517	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4960.0	0	SC	0	1.517	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4961.0	0	SC	0	1.517	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4962.0	0	SC	0	1.517	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4963.0	0	SC	0	1.517	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4964.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4965.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4966.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4967.0	0	SC	0	1.517	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4968.0	0	SC	0	1.517	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4969.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4970.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4971.0	0	SC	0	1.518	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4972.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4973.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4974.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4975.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4976.0	0	SC	0	1.518	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4977.0	0	SC	0	1.518	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4978.0	0	SC	0	1.518	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4979.0	0	SC	0	1.518	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4980.0	0	SC	0	1.518	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4981.0	0	SC	0	1.519	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4982.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4983.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4984.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4985.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4986.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4987.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4988.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4989.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4990.0	0	SC	0	1.519	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4991.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4992.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4993.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4994.0	0	SC	0	1.520	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4995.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4996.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4997.0	0	SC	0	1.520	0	34.692	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4998.0	0	SC	0	1.520	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	4999.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5000.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5001.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5002.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5003.0	0	SC	0	1.521	0	34.692	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5004.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5005.0	0	SC	0	1.521	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5006.0	0	SC	0	1.521	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5007.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5008.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5009.0	0	SC	0	1.521	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5010.0	0	SC	0	1.522	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5011.0	0	SC	0	1.522	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5012.0	0	SC	0	1.522	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5013.0	0	SC	0	1.522	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5014.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5015.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5016.0	0	SC	0	1.522	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5017.0	0	SC	0	1.522	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5018.0	0	SC	0	1.522	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5019.0	0	SC	0	1.522	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5020.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5021.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5022.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5023.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5024.0	0	SC	0	1.523	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5025.0	0	SC	0	1.523	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5026.0	0	SC	0	1.523	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5027.0	0	SC	0	1.523	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5028.0	0	SC	0	1.523	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5029.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5030.0	0	SC	0	1.524	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5031.0	0	SC	0	1.524	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5032.0	0	SC	0	1.524	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5033.0	0	SC	0	1.524	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5034.0	0	SC	0	1.524	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5035.0	0	SC	0	1.524	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5036.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5037.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5038.0	0	SC	0	1.524	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5039.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5040.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5041.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5042.0	0	SC	0	1.525	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5043.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5044.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5045.0	0	SC	0	1.525	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5046.0	0	SC	0	1.525	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5047.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5048.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5049.0	0	SC	0	1.525	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5050.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5051.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5052.0	0	SC	0	1.526	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5053.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5054.0	0	SC	0	1.526	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5055.0	0	SC	0	1.526	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5056.0	0	SC	0	1.526	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5057.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5058.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5059.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5060.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5061.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5062.0	0	SC	0	1.526	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5063.0	0	SC	0	1.527	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5064.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5065.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5066.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5067.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5068.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5069.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5070.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5071.0	0	SC	0	1.527	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5072.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5073.0	0	SC	0	1.527	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5074.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5075.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5076.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5077.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5078.0	0	SC	0	1.528	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5079.0	0	SC	0	1.528	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5080.0	0	SC	0	1.528	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5081.0	0	SC	0	1.528	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5082.0	0	SC	0	1.528	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5083.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5084.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5085.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5086.0	0	SC	0	1.529	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5087.0	0	SC	0	1.529	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5088.0	0	SC	0	1.529	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5089.0	0	SC	0	1.530	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5090.0	0	SC	0	1.530	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5091.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5092.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5093.0	0	SC	0	1.529	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5094.0	0	SC	0	1.530	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5095.0	0	SC	0	1.530	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5096.0	0	SC	0	1.530	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5097.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5098.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5099.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5100.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5101.0	0	SC	0	1.530	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5102.0	0	SC	0	1.530	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5103.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5104.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5105.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5106.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5107.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5108.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5109.0	0	SC	0	1.531	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5110.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5111.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5112.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5113.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5114.0	0	SC	0	1.531	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5115.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5116.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5117.0	0	SC	0	1.532	0	34.692	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5118.0	0	SC	0	1.532	0	34.692	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5119.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5120.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5121.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5122.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5123.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5124.0	0	SC	0	1.532	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5125.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5126.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5127.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5128.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5129.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5130.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5131.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5132.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5133.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5134.0	0	SC	0	1.533	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5135.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5136.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5137.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5138.0	0	SC	0	1.534	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5139.0	0	SC	0	1.534	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5140.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5141.0	0	SC	0	1.534	0	34.692	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5142.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5143.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5144.0	0	SC	0	1.534	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5145.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5146.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5147.0	0	SC	0	1.535	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5148.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5149.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5150.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5151.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5152.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5153.0	0	SC	0	1.535	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5154.0	0	SC	0	1.536	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5155.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5156.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5157.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5158.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5159.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5160.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5161.0	0	SC	0	1.536	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5162.0	0	SC	0	1.536	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5163.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5164.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5165.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5166.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5167.0	0	SC	0	1.537	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5168.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5169.0	0	SC	0	1.537	0	34.692	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5170.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5171.0	0	SC	0	1.537	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5172.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5173.0	0	SC	0	1.537	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5174.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5175.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5176.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5177.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5178.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5179.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5180.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5181.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5182.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5183.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5184.0	0	SC	0	1.538	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5185.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5186.0	0	SC	0	1.539	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5187.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5188.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5189.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5190.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5191.0	0	SC	0	1.539	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5192.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5193.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5194.0	0	SC	0	1.539	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5195.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5196.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5197.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5198.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5199.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5200.0	0	SC	0	1.540	0	34.692	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5201.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5202.0	0	SC	0	1.540	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5203.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5204.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5205.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5206.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5207.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5208.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5209.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5210.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5211.0	0	SC	0	1.541	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5212.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5213.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5214.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5215.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5216.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5217.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5218.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5219.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5220.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5221.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5222.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5223.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5224.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5225.0	0	SC	0	1.542	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5226.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5227.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5228.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5229.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5230.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5231.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5232.0	0	SC	0	1.543	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5233.0	0	SC	0	1.544	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5234.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5235.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5236.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5237.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5238.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5239.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5240.0	0	SC	0	1.544	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5241.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5242.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5243.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5244.0	0	SC	0	1.545	0	34.692	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5245.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5246.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5247.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5248.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5249.0	0	SC	0	1.545	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5250.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5251.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5252.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5253.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5254.0	0	SC	0	1.546	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5255.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5256.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5257.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5258.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5259.0	0	SC	0	1.546	0	34.692	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5260.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5261.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5262.0	0	SC	0	1.546	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5263.0	0	SC	0	1.547	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5264.0	0	SC	0	1.547	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5265.0	0	SC	0	1.547	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5266.0	0	SC	0	1.547	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5267.0	0	SC	0	1.547	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5268.0	0	SC	0	1.547	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5269.0	0	SC	0	1.547	0	34.692	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5270.0	0	SC	0	1.547	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5271.0	0	SC	0	1.548	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5272.0	0	SC	0	1.547	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5273.0	0	SC	0	1.548	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5274.0	0	SC	0	1.548	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5275.0	0	SC	0	1.548	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5276.0	0	SC	0	1.548	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5277.0	0	SC	0	1.548	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5278.0	0	SC	0	1.548	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5279.0	0	SC	0	1.548	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5280.0	0	SC	0	1.549	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5281.0	0	SC	0	1.549	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5282.0	0	SC	0	1.549	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5283.0	0	SC	0	1.549	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5284.0	0	SC	0	1.549	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5285.0	0	SC	0	1.549	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5286.0	0	SC	0	1.549	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5287.0	0	SC	0	1.549	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5288.0	0	SC	0	1.549	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5289.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5290.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5291.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5292.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5293.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5294.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5295.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5296.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5297.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5298.0	0	SC	0	1.550	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5299.0	0	SC	0	1.551	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5300.0	0	SC	0	1.551	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5301.0	0	SC	0	1.551	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5302.0	0	SC	0	1.551	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5303.0	0	SC	0	1.551	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5304.0	0	SC	0	1.551	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5305.0	0	SC	0	1.551	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5306.0	0	SC	0	1.551	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5307.0	0	SC	0	1.551	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5308.0	0	SC	0	1.552	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5309.0	0	SC	0	1.552	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5310.0	0	SC	0	1.552	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5311.0	0	SC	0	1.552	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5312.0	0	SC	0	1.552	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5313.0	0	SC	0	1.552	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5314.0	0	SC	0	1.552	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5315.0	0	SC	0	1.552	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5316.0	0	SC	0	1.553	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5317.0	0	SC	0	1.553	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5318.0	0	SC	0	1.553	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5319.0	0	SC	0	1.553	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5320.0	0	SC	0	1.553	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5321.0	0	SC	0	1.553	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5322.0	0	SC	0	1.553	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5323.0	0	SC	0	1.553	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5324.0	0	SC	0	1.554	0	34.692	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5325.0	0	SC	0	1.554	0	34.692	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5326.0	0	SC	0	1.554	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5327.0	0	SC	0	1.554	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5328.0	0	SC	0	1.554	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5329.0	0	SC	0	1.554	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5330.0	0	SC	0	1.554	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5331.0	0	SC	0	1.555	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5332.0	0	SC	0	1.555	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5333.0	0	SC	0	1.555	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5334.0	0	SC	0	1.555	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5335.0	0	SC	0	1.555	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5336.0	0	SC	0	1.555	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5337.0	0	SC	0	1.555	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5338.0	0	SC	0	1.556	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5339.0	0	SC	0	1.556	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5340.0	0	SC	0	1.556	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5341.0	0	SC	0	1.556	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5342.0	0	SC	0	1.556	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5343.0	0	SC	0	1.556	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5344.0	0	SC	0	1.556	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5345.0	0	SC	0	1.556	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5346.0	0	SC	0	1.556	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5347.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5348.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5349.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5350.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5351.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5352.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5353.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5354.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5355.0	0	SC	0	1.557	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5356.0	0	SC	0	1.558	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5357.0	0	SC	0	1.558	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5358.0	0	SC	0	1.558	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5359.0	0	SC	0	1.558	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5360.0	0	SC	0	1.558	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5361.0	0	SC	0	1.558	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5362.0	0	SC	0	1.558	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5363.0	0	SC	0	1.559	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5364.0	0	SC	0	1.559	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5365.0	0	SC	0	1.559	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5366.0	0	SC	0	1.559	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5367.0	0	SC	0	1.559	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5368.0	0	SC	0	1.559	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5369.0	0	SC	0	1.559	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5370.0	0	SC	0	1.559	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5371.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5372.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5373.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5374.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5375.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5376.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5377.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5378.0	0	SC	0	1.560	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5379.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5380.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5381.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5382.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5383.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5384.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5385.0	0	SC	0	1.561	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5386.0	0	SC	0	1.561	0	34.692	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5387.0	0	SC	0	1.562	0	34.692	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5388.0	0	SC	0	1.562	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5389.0	0	SC	0	1.562	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5390.0	0	SC	0	1.562	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5391.0	0	SC	0	1.562	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5392.0	0	SC	0	1.562	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5393.0	0	SC	0	1.562	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5394.0	0	SC	0	1.562	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5395.0	0	SC	0	1.562	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5396.0	0	SC	0	1.563	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5397.0	0	SC	0	1.563	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5398.0	0	SC	0	1.563	0	34.690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5399.0	0	SC	0	1.563	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5400.0	0	SC	0	1.563	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5401.0	0	SC	0	1.563	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5402.0	0	SC	0	1.564	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5403.0	0	SC	0	1.564	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0114	40.1619	0	5404.0	0	SC	0	1.564	0	34.691	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1.0	0	SC	0	12.4400	0	34.3670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2.0	0	SC	0	12.4510	0	34.3670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3.0	0	SC	0	12.4540	0	34.3840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4.0	0	SC	0	12.4560	0	34.3950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5.0	0	SC	0	12.4520	0	34.3960	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	6.0	0	SC	0	12.4510	0	34.4000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	7.0	0	SC	0	12.4560	0	34.4000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	8.0	0	SC	0	12.4570	0	34.3950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	9.0	0	SC	0	12.4610	0	34.3940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	10.0	0	SC	0	12.4610	0	34.3980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	11.0	0	SC	0	12.4620	0	34.4010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	12.0	0	SC	0	12.4610	0	34.4000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	13.0	0	SC	0	12.4550	0	34.4099	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	14.0	0	SC	0	12.4550	0	34.4090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	15.0	0	SC	0	12.4560	0	34.4090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	16.0	0	SC	0	12.4570	0	34.4099	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	17.0	0	SC	0	12.4570	0	34.4090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	18.0	0	SC	0	12.4570	0	34.4099	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	19.0	0	SC	0	12.4580	0	34.4110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	20.0	0	SC	0	12.4610	0	34.4099	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	21.0	0	SC	0	12.4600	0	34.4080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	22.0	0	SC	0	12.4590	0	34.4069	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	23.0	0	SC	0	12.4600	0	34.4069	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	24.0	0	SC	0	12.4590	0	34.4060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	25.0	0	SC	0	12.4580	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	26.0	0	SC	0	12.4570	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	27.0	0	SC	0	12.4580	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	28.0	0	SC	0	12.4580	0	34.4060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	29.0	0	SC	0	12.4590	0	34.4060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	30.0	0	SC	0	12.4600	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	31.0	0	SC	0	12.4600	0	34.4060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	32.0	0	SC	0	12.4610	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	33.0	0	SC	0	12.4620	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	34.0	0	SC	0	12.4610	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	35.0	0	SC	0	12.4600	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	36.0	0	SC	0	12.4600	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	37.0	0	SC	0	12.4600	0	34.4060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	38.0	0	SC	0	12.4600	0	34.4060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	39.0	0	SC	0	12.4610	0	34.4060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	40.0	0	SC	0	12.4610	0	34.4010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	41.0	0	SC	0	12.4610	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	42.0	0	SC	0	12.4620	0	34.4060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	43.0	0	SC	0	12.4620	0	34.4060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	44.0	0	SC	0	12.4620	0	34.4060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	45.0	0	SC	0	12.4590	0	34.4060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	46.0	0	SC	0	12.4560	0	34.4040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	47.0	0	SC	0	12.4530	0	34.4040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	48.0	0	SC	0	12.4290	0	34.3980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	49.0	0	SC	0	12.4310	0	34.4040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	50.0	0	SC	0	12.3960	0	34.3910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	51.0	0	SC	0	12.3060	0	34.3850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	52.0	0	SC	0	12.2149	0	34.3690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	53.0	0	SC	0	12.1358	0	34.3700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	54.0	0	SC	0	12.1059	0	34.3680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	55.0	0	SC	0	12.0799	0	34.3670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	56.0	0	SC	0	12.0609	0	34.3680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	57.0	0	SC	0	12.0409	0	34.3650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	58.0	0	SC	0	12.0239	0	34.3630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	59.0	0	SC	0	12.0069	0	34.3620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	60.0	0	SC	0	11.9658	0	34.3549	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	61.0	0	SC	0	11.8949	0	34.3450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	62.0	0	SC	0	11.8668	0	34.3410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	63.0	0	SC	0	11.7838	0	34.3290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	64.0	0	SC	0	11.7128	0	34.3190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	65.0	0	SC	0	11.7018	0	34.3270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	66.0	0	SC	0	11.6608	0	34.3320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	67.0	0	SC	0	11.6378	0	34.3300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	68.0	0	SC	0	11.6227	0	34.3280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	69.0	0	SC	0	11.5747	0	34.3180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	70.0	0	SC	0	11.4878	0	34.3090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	71.0	0	SC	0	11.4367	0	34.3060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	72.0	0	SC	0	11.3497	0	34.2939	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	73.0	0	SC	0	11.3157	0	34.2909	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	74.0	0	SC	0	11.2817	0	34.2900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	75.0	0	SC	0	11.2667	0	34.2890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	76.0	0	SC	0	11.2427	0	34.2860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	77.0	0	SC	0	11.2147	0	34.2849	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	78.0	0	SC	0	11.1747	0	34.2830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	79.0	0	SC	0	11.1557	0	34.2830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	80.0	0	SC	0	11.1457	0	34.2800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	81.0	0	SC	0	11.1337	0	34.2800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	82.0	0	SC	0	11.1347	0	34.2830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	83.0	0	SC	0	11.1307	0	34.2879	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	84.0	0	SC	0	11.1137	0	34.2879	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	85.0	0	SC	0	11.0827	0	34.2900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	86.0	0	SC	0	11.0586	0	34.2849	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	87.0	0	SC	0	11.0507	0	34.2840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	88.0	0	SC	0	11.0487	0	34.2840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	89.0	0	SC	0	11.0477	0	34.2840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	90.0	0	SC	0	11.0456	0	34.2849	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	91.0	0	SC	0	11.0456	0	34.2840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	92.0	0	SC	0	11.0425	0	34.2840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	93.0	0	SC	0	11.0406	0	34.2849	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	94.0	0	SC	0	11.0336	0	34.2860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	95.0	0	SC	0	11.0276	0	34.2860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	96.0	0	SC	0	11.0216	0	34.2870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	97.0	0	SC	0	11.0076	0	34.2879	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	98.0	0	SC	0	10.9836	0	34.2879	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	99.0	0	SC	0	10.9676	0	34.2879	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	100.0	0	SC	0	10.9465	0	34.2849	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	101.0	0	SC	0	10.9096	0	34.2800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	102.0	0	SC	0	10.8946	0	34.2810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	103.0	0	SC	0	10.8876	0	34.2800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	104.0	0	SC	0	10.8696	0	34.2790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	105.0	0	SC	0	10.8466	0	34.2730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	106.0	0	SC	0	10.7955	0	34.2670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	107.0	0	SC	0	10.7676	0	34.2630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	108.0	0	SC	0	10.7556	0	34.2610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	109.0	0	SC	0	10.7486	0	34.2600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	110.0	0	SC	0	10.7406	0	34.2580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	111.0	0	SC	0	10.7285	0	34.2560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	112.0	0	SC	0	10.7066	0	34.2520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	113.0	0	SC	0	10.6965	0	34.2510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	114.0	0	SC	0	10.6586	0	34.2430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	115.0	0	SC	0	10.6175	0	34.2390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	116.0	0	SC	0	10.6005	0	34.2400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	117.0	0	SC	0	10.6025	0	34.2420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	118.0	0	SC	0	10.6075	0	34.2430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	119.0	0	SC	0	10.6155	0	34.2460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	120.0	0	SC	0	10.6224	0	34.2470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	121.0	0	SC	0	10.6275	0	34.2490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	122.0	0	SC	0	10.6316	0	34.2490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	123.0	0	SC	0	10.6346	0	34.2500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	124.0	0	SC	0	10.6385	0	34.2520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	125.0	0	SC	0	10.6366	0	34.2530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	126.0	0	SC	0	10.6165	0	34.2520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	127.0	0	SC	0	10.6025	0	34.2510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	128.0	0	SC	0	10.5825	0	34.2470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	129.0	0	SC	0	10.5355	0	34.2500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	130.0	0	SC	0	10.5205	0	34.2460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	131.0	0	SC	0	10.5155	0	34.2460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	132.0	0	SC	0	10.5155	0	34.2460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	133.0	0	SC	0	10.5155	0	34.2470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	134.0	0	SC	0	10.5165	0	34.2480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	135.0	0	SC	0	10.5125	0	34.2480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	136.0	0	SC	0	10.5025	0	34.2480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	137.0	0	SC	0	10.5005	0	34.2500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	138.0	0	SC	0	10.5045	0	34.2530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	139.0	0	SC	0	10.5025	0	34.2550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	140.0	0	SC	0	10.4775	0	34.2520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	141.0	0	SC	0	10.4535	0	34.2510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	142.0	0	SC	0	10.4355	0	34.2480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	143.0	0	SC	0	10.4105	0	34.2420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	144.0	0	SC	0	10.3755	0	34.2380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	145.0	0	SC	0	10.3345	0	34.2239	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	146.0	0	SC	0	10.2585	0	34.2100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	147.0	0	SC	0	10.1694	0	34.2030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	148.0	0	SC	0	10.1274	0	34.1910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	149.0	0	SC	0	10.1094	0	34.1900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	150.0	0	SC	0	10.1074	0	34.1880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	151.0	0	SC	0	10.1174	0	34.1930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	152.0	0	SC	0	10.1434	0	34.2010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	153.0	0	SC	0	10.1513	0	34.2000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	154.0	0	SC	0	10.1614	0	34.2030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	155.0	0	SC	0	10.1664	0	34.2060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	156.0	0	SC	0	10.1664	0	34.2080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	157.0	0	SC	0	10.1673	0	34.2080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	158.0	0	SC	0	10.1594	0	34.2090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	159.0	0	SC	0	10.1513	0	34.2070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	160.0	0	SC	0	10.1454	0	34.2060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	161.0	0	SC	0	10.1394	0	34.2050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	162.0	0	SC	0	10.1334	0	34.2050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	163.0	0	SC	0	10.1274	0	34.2050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	164.0	0	SC	0	10.1194	0	34.2050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	165.0	0	SC	0	10.1134	0	34.2030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	166.0	0	SC	0	10.1074	0	34.2020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	167.0	0	SC	0	10.1004	0	34.2030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	168.0	0	SC	0	10.0974	0	34.2020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	169.0	0	SC	0	10.0924	0	34.2030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	170.0	0	SC	0	10.0903	0	34.2040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	171.0	0	SC	0	10.0824	0	34.2050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	172.0	0	SC	0	10.0743	0	34.2060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	173.0	0	SC	0	10.0634	0	34.2070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	174.0	0	SC	0	10.0504	0	34.2050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	175.0	0	SC	0	10.0374	0	34.2040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	176.0	0	SC	0	10.0204	0	34.2020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	177.0	0	SC	0	9.9944	0	34.1990	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	178.0	0	SC	0	9.9694	0	34.1970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	179.0	0	SC	0	9.9634	0	34.1970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	180.0	0	SC	0	9.9574	0	34.1950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	181.0	0	SC	0	9.9524	0	34.1940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	182.0	0	SC	0	9.9484	0	34.1940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	183.0	0	SC	0	9.9424	0	34.1950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	184.0	0	SC	0	9.9394	0	34.1940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	185.0	0	SC	0	9.9344	0	34.1930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	186.0	0	SC	0	9.9324	0	34.1920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	187.0	0	SC	0	9.9314	0	34.1930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	188.0	0	SC	0	9.9234	0	34.1930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	189.0	0	SC	0	9.8994	0	34.1890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	190.0	0	SC	0	9.8794	0	34.1870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	191.0	0	SC	0	9.8684	0	34.1880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	192.0	0	SC	0	9.8533	0	34.1850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	193.0	0	SC	0	9.8324	0	34.1840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	194.0	0	SC	0	9.8264	0	34.1810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	195.0	0	SC	0	9.8134	0	34.1790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	196.0	0	SC	0	9.8044	0	34.1790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	197.0	0	SC	0	9.7994	0	34.1780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	198.0	0	SC	0	9.7863	0	34.1760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	199.0	0	SC	0	9.7833	0	34.1760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	200.0	0	SC	0	9.7783	0	34.1760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	201.0	0	SC	0	9.7743	0	34.1740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	202.0	0	SC	0	9.7383	0	34.1650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	203.0	0	SC	0	9.6283	0	34.1610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	204.0	0	SC	0	9.5833	0	34.1590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	205.0	0	SC	0	9.5753	0	34.1569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	206.0	0	SC	0	9.5723	0	34.1569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	207.0	0	SC	0	9.5623	0	34.1569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	208.0	0	SC	0	9.5483	0	34.1560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	209.0	0	SC	0	9.5422	0	34.1540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	210.0	0	SC	0	9.5363	0	34.1540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	211.0	0	SC	0	9.5323	0	34.1550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	212.0	0	SC	0	9.5313	0	34.1540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	213.0	0	SC	0	9.5213	0	34.1520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	214.0	0	SC	0	9.4993	0	34.1500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	215.0	0	SC	0	9.4823	0	34.1470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	216.0	0	SC	0	9.4283	0	34.1450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	217.0	0	SC	0	9.3803	0	34.1350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	218.0	0	SC	0	9.3472	0	34.1320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	219.0	0	SC	0	9.3222	0	34.1300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	220.0	0	SC	0	9.3092	0	34.1280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	221.0	0	SC	0	9.2842	0	34.1240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	222.0	0	SC	0	9.2631	0	34.1230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	223.0	0	SC	0	9.2442	0	34.1210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	224.0	0	SC	0	9.2311	0	34.1200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	225.0	0	SC	0	9.2252	0	34.1190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	226.0	0	SC	0	9.2182	0	34.1180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	227.0	0	SC	0	9.2072	0	34.1160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	228.0	0	SC	0	9.2012	0	34.1150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	229.0	0	SC	0	9.1772	0	34.1110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	230.0	0	SC	0	9.1362	0	34.1070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	231.0	0	SC	0	9.1232	0	34.1060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	232.0	0	SC	0	9.1132	0	34.1040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	233.0	0	SC	0	9.0702	0	34.1010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	234.0	0	SC	0	9.0122	0	34.0940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	235.0	0	SC	0	8.9541	0	34.0860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	236.0	0	SC	0	8.8821	0	34.0800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	237.0	0	SC	0	8.8351	0	34.0750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	238.0	0	SC	0	8.8181	0	34.0750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	239.0	0	SC	0	8.8021	0	34.0720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	240.0	0	SC	0	8.7771	0	34.0690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	241.0	0	SC	0	8.7481	0	34.0640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	242.0	0	SC	0	8.7081	0	34.0640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	243.0	0	SC	0	8.6921	0	34.0600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	244.0	0	SC	0	8.6741	0	34.0570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	245.0	0	SC	0	8.6551	0	34.0530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	246.0	0	SC	0	8.6380	0	34.0510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	247.0	0	SC	0	8.6271	0	34.0500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	248.0	0	SC	0	8.6220	0	34.0490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	249.0	0	SC	0	8.6191	0	34.0480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	250.0	0	SC	0	8.6101	0	34.0439	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	251.0	0	SC	0	8.5811	0	34.0400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	252.0	0	SC	0	8.5621	0	34.0379	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	253.0	0	SC	0	8.5330	0	34.0340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	254.0	0	SC	0	8.4740	0	34.0260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	255.0	0	SC	0	8.4350	0	34.0230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	256.0	0	SC	0	8.4120	0	34.0200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	257.0	0	SC	0	8.4020	0	34.0190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	258.0	0	SC	0	8.3940	0	34.0160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	259.0	0	SC	0	8.3710	0	34.0140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	260.0	0	SC	0	8.3250	0	34.0090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	261.0	0	SC	0	8.3160	0	34.0010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	262.0	0	SC	0	8.3030	0	34.0010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	263.0	0	SC	0	8.2710	0	34.0000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	264.0	0	SC	0	8.2320	0	33.9930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	265.0	0	SC	0	8.1980	0	33.9860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	266.0	0	SC	0	8.1539	0	33.9760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	267.0	0	SC	0	8.1159	0	33.9769	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	268.0	0	SC	0	8.1019	0	33.9769	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	269.0	0	SC	0	8.0898	0	33.9739	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	270.0	0	SC	0	8.0679	0	33.9720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	271.0	0	SC	0	8.0409	0	33.9670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	272.0	0	SC	0	7.9969	0	33.9600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	273.0	0	SC	0	7.9759	0	33.9560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	274.0	0	SC	0	7.9669	0	33.9570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	275.0	0	SC	0	7.9569	0	33.9540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	276.0	0	SC	0	7.9439	0	33.9520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	277.0	0	SC	0	7.9339	0	33.9510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	278.0	0	SC	0	7.9309	0	33.9490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	279.0	0	SC	0	7.9109	0	33.9460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	280.0	0	SC	0	7.8829	0	33.9400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	281.0	0	SC	0	7.8629	0	33.9370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	282.0	0	SC	0	7.8369	0	33.9340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	283.0	0	SC	0	7.8269	0	33.9320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	284.0	0	SC	0	7.8219	0	33.9310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	285.0	0	SC	0	7.8179	0	33.9300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	286.0	0	SC	0	7.8179	0	33.9300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	287.0	0	SC	0	7.8209	0	33.9320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	288.0	0	SC	0	7.8559	0	33.9420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	289.0	0	SC	0	7.8759	0	33.9480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	290.0	0	SC	0	7.8799	0	33.9500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	291.0	0	SC	0	7.8829	0	33.9530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	292.0	0	SC	0	7.8839	0	33.9540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	293.0	0	SC	0	7.8789	0	33.9540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	294.0	0	SC	0	7.8679	0	33.9550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	295.0	0	SC	0	7.8539	0	33.9520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	296.0	0	SC	0	7.8459	0	33.9520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	297.0	0	SC	0	7.8439	0	33.9520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	298.0	0	SC	0	7.8409	0	33.9520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	299.0	0	SC	0	7.8329	0	33.9520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	300.0	0	SC	0	7.8269	0	33.9520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	301.0	0	SC	0	7.8159	0	33.9530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	302.0	0	SC	0	7.8119	0	33.9530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	303.0	0	SC	0	7.8129	0	33.9550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	304.0	0	SC	0	7.8199	0	33.9590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	305.0	0	SC	0	7.8259	0	33.9670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	306.0	0	SC	0	7.8369	0	33.9730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	307.0	0	SC	0	7.8469	0	33.9769	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	308.0	0	SC	0	7.8489	0	33.9820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	309.0	0	SC	0	7.8459	0	33.9850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	310.0	0	SC	0	7.8179	0	33.9870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	311.0	0	SC	0	7.7759	0	33.9799	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	312.0	0	SC	0	7.7199	0	33.9750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	313.0	0	SC	0	7.6878	0	33.9730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	314.0	0	SC	0	7.6868	0	33.9730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	315.0	0	SC	0	7.6708	0	33.9709	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	316.0	0	SC	0	7.6568	0	33.9680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	317.0	0	SC	0	7.6468	0	33.9660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	318.0	0	SC	0	7.6388	0	33.9650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	319.0	0	SC	0	7.6308	0	33.9650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	320.0	0	SC	0	7.6258	0	33.9660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	321.0	0	SC	0	7.6118	0	33.9660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	322.0	0	SC	0	7.5978	0	33.9650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	323.0	0	SC	0	7.5708	0	33.9640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	324.0	0	SC	0	7.5298	0	33.9590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	325.0	0	SC	0	7.5028	0	33.9540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	326.0	0	SC	0	7.4928	0	33.9570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	327.0	0	SC	0	7.4798	0	33.9550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	328.0	0	SC	0	7.4608	0	33.9540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	329.0	0	SC	0	7.4378	0	33.9510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	330.0	0	SC	0	7.4178	0	33.9500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	331.0	0	SC	0	7.3958	0	33.9490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	332.0	0	SC	0	7.3748	0	33.9490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	333.0	0	SC	0	7.3668	0	33.9490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	334.0	0	SC	0	7.3608	0	33.9480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	335.0	0	SC	0	7.3568	0	33.9480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	336.0	0	SC	0	7.3528	0	33.9490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	337.0	0	SC	0	7.3508	0	33.9480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	338.0	0	SC	0	7.3478	0	33.9480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	339.0	0	SC	0	7.3258	0	33.9480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	340.0	0	SC	0	7.2958	0	33.9470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	341.0	0	SC	0	7.2907	0	33.9570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	342.0	0	SC	0	7.3478	0	33.9739	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	343.0	0	SC	0	7.4708	0	34.0040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	344.0	0	SC	0	7.4688	0	34.0040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	345.0	0	SC	0	7.4478	0	34.0050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	346.0	0	SC	0	7.4258	0	34.0020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	347.0	0	SC	0	7.4358	0	34.0060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	348.0	0	SC	0	7.4518	0	34.0100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	349.0	0	SC	0	7.4618	0	34.0110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	350.0	0	SC	0	7.4758	0	34.0170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	351.0	0	SC	0	7.4898	0	34.0200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	352.0	0	SC	0	7.4968	0	34.0240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	353.0	0	SC	0	7.4998	0	34.0250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	354.0	0	SC	0	7.5068	0	34.0280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	355.0	0	SC	0	7.5108	0	34.0280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	356.0	0	SC	0	7.5108	0	34.0310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	357.0	0	SC	0	7.5078	0	34.0319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	358.0	0	SC	0	7.5038	0	34.0319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	359.0	0	SC	0	7.4828	0	34.0310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	360.0	0	SC	0	7.4338	0	34.0310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	361.0	0	SC	0	7.3998	0	34.0270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	362.0	0	SC	0	7.3748	0	34.0270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	363.0	0	SC	0	7.3588	0	34.0270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	364.0	0	SC	0	7.3478	0	34.0270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	365.0	0	SC	0	7.3398	0	34.0260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	366.0	0	SC	0	7.3348	0	34.0260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	367.0	0	SC	0	7.3288	0	34.0250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	368.0	0	SC	0	7.3208	0	34.0260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	369.0	0	SC	0	7.2968	0	34.0250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	370.0	0	SC	0	7.2667	0	34.0220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	371.0	0	SC	0	7.2387	0	34.0230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	372.0	0	SC	0	7.2227	0	34.0210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	373.0	0	SC	0	7.2027	0	34.0180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	374.0	0	SC	0	7.1517	0	34.0180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	375.0	0	SC	0	7.1047	0	34.0120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	376.0	0	SC	0	7.0537	0	34.0060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	377.0	0	SC	0	6.9897	0	34.0010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	378.0	0	SC	0	6.8666	0	33.9840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	379.0	0	SC	0	6.7636	0	33.9820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	380.0	0	SC	0	6.7526	0	33.9799	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	381.0	0	SC	0	6.7386	0	33.9780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	382.0	0	SC	0	6.7196	0	33.9769	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	383.0	0	SC	0	6.7066	0	33.9769	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	384.0	0	SC	0	6.7216	0	33.9799	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	385.0	0	SC	0	6.7306	0	33.9829	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	386.0	0	SC	0	6.7026	0	33.9810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	387.0	0	SC	0	6.6446	0	33.9810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	388.0	0	SC	0	6.5786	0	33.9690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	389.0	0	SC	0	6.5416	0	33.9640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	390.0	0	SC	0	6.3655	0	33.9440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	391.0	0	SC	0	6.2515	0	33.9470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	392.0	0	SC	0	6.2325	0	33.9460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	393.0	0	SC	0	6.2235	0	33.9430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	394.0	0	SC	0	6.2125	0	33.9410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	395.0	0	SC	0	6.2065	0	33.9420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	396.0	0	SC	0	6.1965	0	33.9390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	397.0	0	SC	0	6.1825	0	33.9380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	398.0	0	SC	0	6.1725	0	33.9380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	399.0	0	SC	0	6.1675	0	33.9380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	400.0	0	SC	0	6.1655	0	33.9370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	401.0	0	SC	0	6.1595	0	33.9380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	402.0	0	SC	0	6.1575	0	33.9390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	403.0	0	SC	0	6.1544	0	33.9390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	404.0	0	SC	0	6.1495	0	33.9390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	405.0	0	SC	0	6.1255	0	33.9380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	406.0	0	SC	0	6.0715	0	33.9250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	407.0	0	SC	0	5.9603	0	33.9170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	408.0	0	SC	0	5.8624	0	33.9110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	409.0	0	SC	0	5.8273	0	33.9180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	410.0	0	SC	0	5.8284	0	33.9180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	411.0	0	SC	0	5.8234	0	33.9189	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	412.0	0	SC	0	5.8033	0	33.9150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	413.0	0	SC	0	5.7514	0	33.9140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	414.0	0	SC	0	5.7324	0	33.9150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	415.0	0	SC	0	5.7364	0	33.9150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	416.0	0	SC	0	5.7344	0	33.9170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	417.0	0	SC	0	5.7314	0	33.9170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	418.0	0	SC	0	5.7364	0	33.9219	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	419.0	0	SC	0	5.7474	0	33.9260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	420.0	0	SC	0	5.7184	0	33.9240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	421.0	0	SC	0	5.6644	0	33.9219	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	422.0	0	SC	0	5.6354	0	33.9210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	423.0	0	SC	0	5.6344	0	33.9219	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	424.0	0	SC	0	5.6384	0	33.9219	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	425.0	0	SC	0	5.6374	0	33.9230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	426.0	0	SC	0	5.6213	0	33.9280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	427.0	0	SC	0	5.6123	0	33.9300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	428.0	0	SC	0	5.6023	0	33.9290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	429.0	0	SC	0	5.5893	0	33.9300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	430.0	0	SC	0	5.5803	0	33.9320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	431.0	0	SC	0	5.5713	0	33.9320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	432.0	0	SC	0	5.5653	0	33.9340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	433.0	0	SC	0	5.5613	0	33.9340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	434.0	0	SC	0	5.5623	0	33.9350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	435.0	0	SC	0	5.5613	0	33.9350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	436.0	0	SC	0	5.5603	0	33.9350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	437.0	0	SC	0	5.5713	0	33.9400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	438.0	0	SC	0	5.6003	0	33.9440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	439.0	0	SC	0	5.6093	0	33.9450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	440.0	0	SC	0	5.6093	0	33.9450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	441.0	0	SC	0	5.6053	0	33.9440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	442.0	0	SC	0	5.5963	0	33.9440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	443.0	0	SC	0	5.5893	0	33.9450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	444.0	0	SC	0	5.5852	0	33.9450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	445.0	0	SC	0	5.6133	0	33.9520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	446.0	0	SC	0	5.6454	0	33.9580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	447.0	0	SC	0	5.7124	0	33.9670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	448.0	0	SC	0	5.8154	0	33.9920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	449.0	0	SC	0	5.8724	0	34.0060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	450.0	0	SC	0	5.9044	0	34.0110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	451.0	0	SC	0	5.9034	0	34.0120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	452.0	0	SC	0	5.8904	0	34.0130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	453.0	0	SC	0	5.8894	0	34.0150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	454.0	0	SC	0	5.8834	0	34.0170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	455.0	0	SC	0	5.8824	0	34.0160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	456.0	0	SC	0	5.8784	0	34.0160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	457.0	0	SC	0	5.8744	0	34.0160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	458.0	0	SC	0	5.8674	0	34.0160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	459.0	0	SC	0	5.8344	0	34.0180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	460.0	0	SC	0	5.8134	0	34.0190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	461.0	0	SC	0	5.7944	0	34.0180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	462.0	0	SC	0	5.7744	0	34.0190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	463.0	0	SC	0	5.7614	0	34.0210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	464.0	0	SC	0	5.7464	0	34.0220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	465.0	0	SC	0	5.7424	0	34.0210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	466.0	0	SC	0	5.7404	0	34.0200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	467.0	0	SC	0	5.7393	0	34.0200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	468.0	0	SC	0	5.7374	0	34.0200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	469.0	0	SC	0	5.7364	0	34.0200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	470.0	0	SC	0	5.7334	0	34.0200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	471.0	0	SC	0	5.7233	0	34.0210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	472.0	0	SC	0	5.7124	0	34.0220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	473.0	0	SC	0	5.7044	0	34.0230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	474.0	0	SC	0	5.6984	0	34.0220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	475.0	0	SC	0	5.6943	0	34.0220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	476.0	0	SC	0	5.6904	0	34.0220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	477.0	0	SC	0	5.6874	0	34.0230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	478.0	0	SC	0	5.6864	0	34.0220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	479.0	0	SC	0	5.6734	0	34.0210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	480.0	0	SC	0	5.6463	0	34.0240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	481.0	0	SC	0	5.6414	0	34.0240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	482.0	0	SC	0	5.6394	0	34.0240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	483.0	0	SC	0	5.6354	0	34.0240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	484.0	0	SC	0	5.6253	0	34.0250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	485.0	0	SC	0	5.6083	0	34.0260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	486.0	0	SC	0	5.5963	0	34.0280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	487.0	0	SC	0	5.5913	0	34.0270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	488.0	0	SC	0	5.5893	0	34.0270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	489.0	0	SC	0	5.5833	0	34.0270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	490.0	0	SC	0	5.5673	0	34.0270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	491.0	0	SC	0	5.5503	0	34.0280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	492.0	0	SC	0	5.5383	0	34.0290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	493.0	0	SC	0	5.5303	0	34.0300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	494.0	0	SC	0	5.5263	0	34.0300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	495.0	0	SC	0	5.5223	0	34.0300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	496.0	0	SC	0	5.5203	0	34.0300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	497.0	0	SC	0	5.5143	0	34.0290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	498.0	0	SC	0	5.4933	0	34.0310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	499.0	0	SC	0	5.4853	0	34.0310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	500.0	0	SC	0	5.4843	0	34.0310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	501.0	0	SC	0	5.4793	0	34.0310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	502.0	0	SC	0	5.4703	0	34.0290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	503.0	0	SC	0	5.4573	0	34.0319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	504.0	0	SC	0	5.4533	0	34.0319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	505.0	0	SC	0	5.4473	0	34.0319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	506.0	0	SC	0	5.4403	0	34.0330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	507.0	0	SC	0	5.4273	0	34.0319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	508.0	0	SC	0	5.4053	0	34.0340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	509.0	0	SC	0	5.3953	0	34.0330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	510.0	0	SC	0	5.3833	0	34.0340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	511.0	0	SC	0	5.3653	0	34.0349	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	512.0	0	SC	0	5.3503	0	34.0360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	513.0	0	SC	0	5.3313	0	34.0360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	514.0	0	SC	0	5.3203	0	34.0370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	515.0	0	SC	0	5.3053	0	34.0379	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	516.0	0	SC	0	5.2913	0	34.0390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	517.0	0	SC	0	5.2823	0	34.0400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	518.0	0	SC	0	5.2693	0	34.0409	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	519.0	0	SC	0	5.2623	0	34.0420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	520.0	0	SC	0	5.2573	0	34.0420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	521.0	0	SC	0	5.2463	0	34.0420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	522.0	0	SC	0	5.2423	0	34.0420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	523.0	0	SC	0	5.2363	0	34.0430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	524.0	0	SC	0	5.2303	0	34.0439	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	525.0	0	SC	0	5.2243	0	34.0439	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	526.0	0	SC	0	5.2223	0	34.0450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	527.0	0	SC	0	5.2173	0	34.0439	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	528.0	0	SC	0	5.2133	0	34.0439	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	529.0	0	SC	0	5.2002	0	34.0450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	530.0	0	SC	0	5.1762	0	34.0480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	531.0	0	SC	0	5.1642	0	34.0490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	532.0	0	SC	0	5.1602	0	34.0490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	533.0	0	SC	0	5.1582	0	34.0480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	534.0	0	SC	0	5.1541	0	34.0480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	535.0	0	SC	0	5.1522	0	34.0480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	536.0	0	SC	0	5.1502	0	34.0480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	537.0	0	SC	0	5.1412	0	34.0490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	538.0	0	SC	0	5.1301	0	34.0510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	539.0	0	SC	0	5.1212	0	34.0510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	540.0	0	SC	0	5.1132	0	34.0510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	541.0	0	SC	0	5.0992	0	34.0520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	542.0	0	SC	0	5.0782	0	34.0540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	543.0	0	SC	0	5.0622	0	34.0540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	544.0	0	SC	0	5.0592	0	34.0550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	545.0	0	SC	0	5.0582	0	34.0540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	546.0	0	SC	0	5.0522	0	34.0550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	547.0	0	SC	0	5.0412	0	34.0550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	548.0	0	SC	0	5.0382	0	34.0560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	549.0	0	SC	0	5.0382	0	34.0560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	550.0	0	SC	0	5.0371	0	34.0550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	551.0	0	SC	0	5.0371	0	34.0560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	552.0	0	SC	0	5.0371	0	34.0570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	553.0	0	SC	0	5.0362	0	34.0580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	554.0	0	SC	0	5.0332	0	34.0600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	555.0	0	SC	0	5.0282	0	34.0620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	556.0	0	SC	0	5.0252	0	34.0630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	557.0	0	SC	0	5.0222	0	34.0640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	558.0	0	SC	0	5.0142	0	34.0640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	559.0	0	SC	0	5.0022	0	34.0650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	560.0	0	SC	0	4.9882	0	34.0680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	561.0	0	SC	0	4.9782	0	34.0690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	562.0	0	SC	0	4.9622	0	34.0710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	563.0	0	SC	0	4.9372	0	34.0720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	564.0	0	SC	0	4.9121	0	34.0750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	565.0	0	SC	0	4.8942	0	34.0760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	566.0	0	SC	0	4.8882	0	34.0760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	567.0	0	SC	0	4.8852	0	34.0770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	568.0	0	SC	0	4.8742	0	34.0770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	569.0	0	SC	0	4.8582	0	34.0780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	570.0	0	SC	0	4.8492	0	34.0800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	571.0	0	SC	0	4.8432	0	34.0800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	572.0	0	SC	0	4.8412	0	34.0810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	573.0	0	SC	0	4.8402	0	34.0800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	574.0	0	SC	0	4.8382	0	34.0800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	575.0	0	SC	0	4.8302	0	34.0800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	576.0	0	SC	0	4.8212	0	34.0820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	577.0	0	SC	0	4.8152	0	34.0820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	578.0	0	SC	0	4.8092	0	34.0830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	579.0	0	SC	0	4.8042	0	34.0830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	580.0	0	SC	0	4.7982	0	34.0830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	581.0	0	SC	0	4.7911	0	34.0840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	582.0	0	SC	0	4.7851	0	34.0840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	583.0	0	SC	0	4.7781	0	34.0850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	584.0	0	SC	0	4.7691	0	34.0860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	585.0	0	SC	0	4.7621	0	34.0870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	586.0	0	SC	0	4.7581	0	34.0870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	587.0	0	SC	0	4.7471	0	34.0880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	588.0	0	SC	0	4.7321	0	34.0910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	589.0	0	SC	0	4.7221	0	34.0920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	590.0	0	SC	0	4.7121	0	34.0930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	591.0	0	SC	0	4.7070	0	34.0940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	592.0	0	SC	0	4.6981	0	34.0950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	593.0	0	SC	0	4.6921	0	34.0950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	594.0	0	SC	0	4.6910	0	34.0959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	595.0	0	SC	0	4.6901	0	34.0959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	596.0	0	SC	0	4.6901	0	34.0959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	597.0	0	SC	0	4.6871	0	34.0970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	598.0	0	SC	0	4.6791	0	34.0970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	599.0	0	SC	0	4.6780	0	34.0980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	600.0	0	SC	0	4.6661	0	34.1000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	601.0	0	SC	0	4.6411	0	34.1019	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	602.0	0	SC	0	4.6201	0	34.1060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	603.0	0	SC	0	4.6131	0	34.1070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	604.0	0	SC	0	4.6121	0	34.1070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	605.0	0	SC	0	4.6111	0	34.1070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	606.0	0	SC	0	4.6111	0	34.1060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	607.0	0	SC	0	4.6091	0	34.1070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	608.0	0	SC	0	4.6041	0	34.1079	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	609.0	0	SC	0	4.5971	0	34.1079	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	610.0	0	SC	0	4.5850	0	34.1100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	611.0	0	SC	0	4.5811	0	34.1100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	612.0	0	SC	0	4.5801	0	34.1110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	613.0	0	SC	0	4.5811	0	34.1100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	614.0	0	SC	0	4.5761	0	34.1100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	615.0	0	SC	0	4.5681	0	34.1110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	616.0	0	SC	0	4.5561	0	34.1130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	617.0	0	SC	0	4.5451	0	34.1150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	618.0	0	SC	0	4.5381	0	34.1160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	619.0	0	SC	0	4.5191	0	34.1180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	620.0	0	SC	0	4.5050	0	34.1220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	621.0	0	SC	0	4.5001	0	34.1220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	622.0	0	SC	0	4.4931	0	34.1230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	623.0	0	SC	0	4.4921	0	34.1230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	624.0	0	SC	0	4.4861	0	34.1250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	625.0	0	SC	0	4.4801	0	34.1270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	626.0	0	SC	0	4.4771	0	34.1280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	627.0	0	SC	0	4.4741	0	34.1290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	628.0	0	SC	0	4.4711	0	34.1290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	629.0	0	SC	0	4.4661	0	34.1300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	630.0	0	SC	0	4.4591	0	34.1310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	631.0	0	SC	0	4.4511	0	34.1330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	632.0	0	SC	0	4.4440	0	34.1330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	633.0	0	SC	0	4.4391	0	34.1340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	634.0	0	SC	0	4.4360	0	34.1340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	635.0	0	SC	0	4.4241	0	34.1330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	636.0	0	SC	0	4.4120	0	34.1340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	637.0	0	SC	0	4.3911	0	34.1320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	638.0	0	SC	0	4.3580	0	34.1310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	639.0	0	SC	0	4.3510	0	34.1330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	640.0	0	SC	0	4.3510	0	34.1340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	641.0	0	SC	0	4.3510	0	34.1350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	642.0	0	SC	0	4.3510	0	34.1360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	643.0	0	SC	0	4.3560	0	34.1370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	644.0	0	SC	0	4.3570	0	34.1390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	645.0	0	SC	0	4.3570	0	34.1400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	646.0	0	SC	0	4.3600	0	34.1410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	647.0	0	SC	0	4.3580	0	34.1400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	648.0	0	SC	0	4.3540	0	34.1410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	649.0	0	SC	0	4.3530	0	34.1420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	650.0	0	SC	0	4.3520	0	34.1420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	651.0	0	SC	0	4.3520	0	34.1430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	652.0	0	SC	0	4.3520	0	34.1430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	653.0	0	SC	0	4.3450	0	34.1440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	654.0	0	SC	0	4.3430	0	34.1440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	655.0	0	SC	0	4.3420	0	34.1440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	656.0	0	SC	0	4.3420	0	34.1450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	657.0	0	SC	0	4.3400	0	34.1450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	658.0	0	SC	0	4.3360	0	34.1450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	659.0	0	SC	0	4.3320	0	34.1470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	660.0	0	SC	0	4.3269	0	34.1470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	661.0	0	SC	0	4.3160	0	34.1480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	662.0	0	SC	0	4.3070	0	34.1490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	663.0	0	SC	0	4.3000	0	34.1500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	664.0	0	SC	0	4.2970	0	34.1510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	665.0	0	SC	0	4.2940	0	34.1510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	666.0	0	SC	0	4.2920	0	34.1520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	667.0	0	SC	0	4.2890	0	34.1520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	668.0	0	SC	0	4.2880	0	34.1530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	669.0	0	SC	0	4.2860	0	34.1530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	670.0	0	SC	0	4.2820	0	34.1540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	671.0	0	SC	0	4.2770	0	34.1540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	672.0	0	SC	0	4.2640	0	34.1560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	673.0	0	SC	0	4.2560	0	34.1569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	674.0	0	SC	0	4.2530	0	34.1580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	675.0	0	SC	0	4.2470	0	34.1590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	676.0	0	SC	0	4.2360	0	34.1590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	677.0	0	SC	0	4.2280	0	34.1580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	678.0	0	SC	0	4.2130	0	34.1590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	679.0	0	SC	0	4.2030	0	34.1599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	680.0	0	SC	0	4.2000	0	34.1590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	681.0	0	SC	0	4.1880	0	34.1599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	682.0	0	SC	0	4.1830	0	34.1599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	683.0	0	SC	0	4.1790	0	34.1590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	684.0	0	SC	0	4.1760	0	34.1580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	685.0	0	SC	0	4.1710	0	34.1580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	686.0	0	SC	0	4.1650	0	34.1590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	687.0	0	SC	0	4.1710	0	34.1620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	688.0	0	SC	0	4.1710	0	34.1629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	689.0	0	SC	0	4.1710	0	34.1640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	690.0	0	SC	0	4.1699	0	34.1640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	691.0	0	SC	0	4.1690	0	34.1659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	692.0	0	SC	0	4.1670	0	34.1659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	693.0	0	SC	0	4.1660	0	34.1670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	694.0	0	SC	0	4.1600	0	34.1670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	695.0	0	SC	0	4.1590	0	34.1680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	696.0	0	SC	0	4.1560	0	34.1680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	697.0	0	SC	0	4.1490	0	34.1700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	698.0	0	SC	0	4.1440	0	34.1710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	699.0	0	SC	0	4.1380	0	34.1719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	700.0	0	SC	0	4.1350	0	34.1740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	701.0	0	SC	0	4.1330	0	34.1740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	702.0	0	SC	0	4.1230	0	34.1750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	703.0	0	SC	0	4.1080	0	34.1740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	704.0	0	SC	0	4.0910	0	34.1740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	705.0	0	SC	0	4.0820	0	34.1740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	706.0	0	SC	0	4.0769	0	34.1750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	707.0	0	SC	0	4.0750	0	34.1750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	708.0	0	SC	0	4.0720	0	34.1750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	709.0	0	SC	0	4.0689	0	34.1740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	710.0	0	SC	0	4.0660	0	34.1750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	711.0	0	SC	0	4.0590	0	34.1760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	712.0	0	SC	0	4.0550	0	34.1770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	713.0	0	SC	0	4.0529	0	34.1770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	714.0	0	SC	0	4.0500	0	34.1780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	715.0	0	SC	0	4.0480	0	34.1780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	716.0	0	SC	0	4.0449	0	34.1780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	717.0	0	SC	0	4.0400	0	34.1780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	718.0	0	SC	0	4.0320	0	34.1790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	719.0	0	SC	0	4.0310	0	34.1800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	720.0	0	SC	0	4.0310	0	34.1810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	721.0	0	SC	0	4.0280	0	34.1810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	722.0	0	SC	0	4.0260	0	34.1830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	723.0	0	SC	0	4.0250	0	34.1830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	724.0	0	SC	0	4.0200	0	34.1830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	725.0	0	SC	0	4.0170	0	34.1850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	726.0	0	SC	0	4.0129	0	34.1850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	727.0	0	SC	0	4.0080	0	34.1850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	728.0	0	SC	0	4.0070	0	34.1850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	729.0	0	SC	0	4.0070	0	34.1860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	730.0	0	SC	0	4.0040	0	34.1860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	731.0	0	SC	0	4.0010	0	34.1860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	732.0	0	SC	0	3.9900	0	34.1860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	733.0	0	SC	0	3.9840	0	34.1870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	734.0	0	SC	0	3.9820	0	34.1860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	735.0	0	SC	0	3.9810	0	34.1860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	736.0	0	SC	0	3.9810	0	34.1870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	737.0	0	SC	0	3.9770	0	34.1870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	738.0	0	SC	0	3.9700	0	34.1900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	739.0	0	SC	0	3.9680	0	34.1900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	740.0	0	SC	0	3.9650	0	34.1890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	741.0	0	SC	0	3.9620	0	34.1900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	742.0	0	SC	0	3.9600	0	34.1900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	743.0	0	SC	0	3.9569	0	34.1910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	744.0	0	SC	0	3.9579	0	34.1920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	745.0	0	SC	0	3.9579	0	34.1940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	746.0	0	SC	0	3.9539	0	34.1950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	747.0	0	SC	0	3.9499	0	34.1950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	748.0	0	SC	0	3.9489	0	34.1980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	749.0	0	SC	0	3.9499	0	34.1980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	750.0	0	SC	0	3.9469	0	34.1980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	751.0	0	SC	0	3.9439	0	34.1990	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	752.0	0	SC	0	3.9379	0	34.2010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	753.0	0	SC	0	3.9329	0	34.2010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	754.0	0	SC	0	3.9219	0	34.2020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	755.0	0	SC	0	3.9179	0	34.2030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	756.0	0	SC	0	3.9099	0	34.2040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	757.0	0	SC	0	3.8989	0	34.2060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	758.0	0	SC	0	3.8929	0	34.2060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	759.0	0	SC	0	3.8889	0	34.2060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	760.0	0	SC	0	3.8879	0	34.2070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	761.0	0	SC	0	3.8859	0	34.2070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	762.0	0	SC	0	3.8849	0	34.2070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	763.0	0	SC	0	3.8839	0	34.2080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	764.0	0	SC	0	3.8809	0	34.2080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	765.0	0	SC	0	3.8759	0	34.2090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	766.0	0	SC	0	3.8699	0	34.2090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	767.0	0	SC	0	3.8599	0	34.2110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	768.0	0	SC	0	3.8559	0	34.2120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	769.0	0	SC	0	3.8529	0	34.2120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	770.0	0	SC	0	3.8489	0	34.2120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	771.0	0	SC	0	3.8459	0	34.2120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	772.0	0	SC	0	3.8459	0	34.2140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	773.0	0	SC	0	3.8469	0	34.2160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	774.0	0	SC	0	3.8389	0	34.2170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	775.0	0	SC	0	3.8319	0	34.2190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	776.0	0	SC	0	3.8319	0	34.2180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	777.0	0	SC	0	3.8299	0	34.2190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	778.0	0	SC	0	3.8249	0	34.2200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	779.0	0	SC	0	3.8229	0	34.2200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	780.0	0	SC	0	3.8169	0	34.2200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	781.0	0	SC	0	3.8099	0	34.2220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	782.0	0	SC	0	3.8069	0	34.2230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	783.0	0	SC	0	3.8029	0	34.2230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	784.0	0	SC	0	3.8019	0	34.2239	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	785.0	0	SC	0	3.7999	0	34.2239	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	786.0	0	SC	0	3.7989	0	34.2239	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	787.0	0	SC	0	3.7979	0	34.2250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	788.0	0	SC	0	3.7979	0	34.2239	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	789.0	0	SC	0	3.7989	0	34.2239	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	790.0	0	SC	0	3.7979	0	34.2250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	791.0	0	SC	0	3.7979	0	34.2250	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	792.0	0	SC	0	3.7979	0	34.2239	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	793.0	0	SC	0	3.7969	0	34.2239	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	794.0	0	SC	0	3.7949	0	34.2250	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	795.0	0	SC	0	3.7919	0	34.2250	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	796.0	0	SC	0	3.7889	0	34.2250	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	797.0	0	SC	0	3.7879	0	34.2260	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	798.0	0	SC	0	3.7859	0	34.2260	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	799.0	0	SC	0	3.7789	0	34.2280	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	800.0	0	SC	0	3.7699	0	34.2299	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	801.0	0	SC	0	3.7639	0	34.2320	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	802.0	0	SC	0	3.7589	0	34.2340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	803.0	0	SC	0	3.7559	0	34.2340	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	804.0	0	SC	0	3.7519	0	34.2340	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	805.0	0	SC	0	3.7489	0	34.2350	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	806.0	0	SC	0	3.7479	0	34.2360	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	807.0	0	SC	0	3.7469	0	34.2370	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	808.0	0	SC	0	3.7449	0	34.2370	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	809.0	0	SC	0	3.7439	0	34.2370	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	810.0	0	SC	0	3.7429	0	34.2370	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	811.0	0	SC	0	3.7419	0	34.2360	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	812.0	0	SC	0	3.7419	0	34.2360	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	813.0	0	SC	0	3.7409	0	34.2370	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	814.0	0	SC	0	3.7399	0	34.2360	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	815.0	0	SC	0	3.7379	0	34.2370	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	816.0	0	SC	0	3.7339	0	34.2380	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	817.0	0	SC	0	3.7309	0	34.2390	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	818.0	0	SC	0	3.7219	0	34.2410	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	819.0	0	SC	0	3.7159	0	34.2430	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	820.0	0	SC	0	3.7139	0	34.2430	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	821.0	0	SC	0	3.7129	0	34.2430	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	822.0	0	SC	0	3.7129	0	34.2430	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	823.0	0	SC	0	3.7119	0	34.2430	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	824.0	0	SC	0	3.7109	0	34.2430	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	825.0	0	SC	0	3.7099	0	34.2430	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	826.0	0	SC	0	3.7099	0	34.2430	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	827.0	0	SC	0	3.7099	0	34.2440	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	828.0	0	SC	0	3.7099	0	34.2450	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	829.0	0	SC	0	3.7099	0	34.2450	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	830.0	0	SC	0	3.7099	0	34.2440	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	831.0	0	SC	0	3.7079	0	34.2440	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	832.0	0	SC	0	3.7069	0	34.2450	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	833.0	0	SC	0	3.7039	0	34.2450	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	834.0	0	SC	0	3.6979	0	34.2460	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	835.0	0	SC	0	3.6819	0	34.2500	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	836.0	0	SC	0	3.6739	0	34.2520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	837.0	0	SC	0	3.6719	0	34.2520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	838.0	0	SC	0	3.6719	0	34.2530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	839.0	0	SC	0	3.6709	0	34.2530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	840.0	0	SC	0	3.6689	0	34.2530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	841.0	0	SC	0	3.6679	0	34.2530	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	842.0	0	SC	0	3.6669	0	34.2530	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	843.0	0	SC	0	3.6649	0	34.2540	
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	844.0	0	SC	0	3.6599	0	34.2550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	845.0	0	SC	0	3.6539	0	34.2570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	846.0	0	SC	0	3.6509	0	34.2580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	847.0	0	SC	0	3.6479	0	34.2580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	848.0	0	SC	0	3.6459	0	34.2590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	849.0	0	SC	0	3.6449	0	34.2580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	850.0	0	SC	0	3.6419	0	34.2600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	851.0	0	SC	0	3.6409	0	34.2590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	852.0	0	SC	0	3.6399	0	34.2600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	853.0	0	SC	0	3.6349	0	34.2610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	854.0	0	SC	0	3.6279	0	34.2630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	855.0	0	SC	0	3.6259	0	34.2640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	856.0	0	SC	0	3.6239	0	34.2640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	857.0	0	SC	0	3.6229	0	34.2630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	858.0	0	SC	0	3.6219	0	34.2630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	859.0	0	SC	0	3.6199	0	34.2640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	860.0	0	SC	0	3.6179	0	34.2650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	861.0	0	SC	0	3.6109	0	34.2660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	862.0	0	SC	0	3.6019	0	34.2680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	863.0	0	SC	0	3.5979	0	34.2690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	864.0	0	SC	0	3.5969	0	34.2700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	865.0	0	SC	0	3.5959	0	34.2690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	866.0	0	SC	0	3.5929	0	34.2700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	867.0	0	SC	0	3.5899	0	34.2700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	868.0	0	SC	0	3.5849	0	34.2710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	869.0	0	SC	0	3.5809	0	34.2730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	870.0	0	SC	0	3.5779	0	34.2740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	871.0	0	SC	0	3.5759	0	34.2740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	872.0	0	SC	0	3.5709	0	34.2750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	873.0	0	SC	0	3.5659	0	34.2770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	874.0	0	SC	0	3.5619	0	34.2780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	875.0	0	SC	0	3.5599	0	34.2780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	876.0	0	SC	0	3.5589	0	34.2780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	877.0	0	SC	0	3.5589	0	34.2780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	878.0	0	SC	0	3.5589	0	34.2780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	879.0	0	SC	0	3.5579	0	34.2780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	880.0	0	SC	0	3.5529	0	34.2790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	881.0	0	SC	0	3.5449	0	34.2810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	882.0	0	SC	0	3.5408	0	34.2819	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	883.0	0	SC	0	3.5388	0	34.2819	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	884.0	0	SC	0	3.5358	0	34.2819	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	885.0	0	SC	0	3.5348	0	34.2819	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	886.0	0	SC	0	3.5338	0	34.2830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	887.0	0	SC	0	3.5318	0	34.2830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	888.0	0	SC	0	3.5248	0	34.2849	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	889.0	0	SC	0	3.5228	0	34.2849	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	890.0	0	SC	0	3.5188	0	34.2870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	891.0	0	SC	0	3.5158	0	34.2870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	892.0	0	SC	0	3.5138	0	34.2870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	893.0	0	SC	0	3.5118	0	34.2870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	894.0	0	SC	0	3.5088	0	34.2879	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	895.0	0	SC	0	3.5028	0	34.2890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	896.0	0	SC	0	3.5008	0	34.2900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	897.0	0	SC	0	3.4998	0	34.2909	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	898.0	0	SC	0	3.4968	0	34.2909	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	899.0	0	SC	0	3.4928	0	34.2900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	900.0	0	SC	0	3.4898	0	34.2909	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	901.0	0	SC	0	3.4848	0	34.2920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	902.0	0	SC	0	3.4808	0	34.2930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	903.0	0	SC	0	3.4778	0	34.2939	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	904.0	0	SC	0	3.4778	0	34.2930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	905.0	0	SC	0	3.4738	0	34.2960	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	906.0	0	SC	0	3.4718	0	34.2960	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	907.0	0	SC	0	3.4698	0	34.2960	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	908.0	0	SC	0	3.4648	0	34.2969	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	909.0	0	SC	0	3.4618	0	34.2969	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	910.0	0	SC	0	3.4588	0	34.2969	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	911.0	0	SC	0	3.4578	0	34.2969	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	912.0	0	SC	0	3.4568	0	34.2980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	913.0	0	SC	0	3.4538	0	34.2990	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	914.0	0	SC	0	3.4488	0	34.3000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	915.0	0	SC	0	3.4438	0	34.3010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	916.0	0	SC	0	3.4388	0	34.3020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	917.0	0	SC	0	3.4378	0	34.3010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	918.0	0	SC	0	3.4358	0	34.3020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	919.0	0	SC	0	3.4338	0	34.3020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	920.0	0	SC	0	3.4338	0	34.3020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	921.0	0	SC	0	3.4338	0	34.3020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	922.0	0	SC	0	3.4308	0	34.3030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	923.0	0	SC	0	3.4278	0	34.3040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	924.0	0	SC	0	3.4258	0	34.3050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	925.0	0	SC	0	3.4238	0	34.3060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	926.0	0	SC	0	3.4218	0	34.3070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	927.0	0	SC	0	3.4198	0	34.3070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	928.0	0	SC	0	3.4188	0	34.3070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	929.0	0	SC	0	3.4178	0	34.3070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	930.0	0	SC	0	3.4178	0	34.3080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	931.0	0	SC	0	3.4178	0	34.3070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	932.0	0	SC	0	3.4158	0	34.3070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	933.0	0	SC	0	3.4108	0	34.3090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	934.0	0	SC	0	3.4088	0	34.3100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	935.0	0	SC	0	3.4068	0	34.3100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	936.0	0	SC	0	3.4038	0	34.3110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	937.0	0	SC	0	3.4018	0	34.3110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	938.0	0	SC	0	3.4008	0	34.3110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	939.0	0	SC	0	3.3998	0	34.3110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	940.0	0	SC	0	3.3988	0	34.3120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	941.0	0	SC	0	3.3968	0	34.3120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	942.0	0	SC	0	3.3918	0	34.3140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	943.0	0	SC	0	3.3898	0	34.3140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	944.0	0	SC	0	3.3878	0	34.3140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	945.0	0	SC	0	3.3878	0	34.3140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	946.0	0	SC	0	3.3868	0	34.3150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	947.0	0	SC	0	3.3838	0	34.3150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	948.0	0	SC	0	3.3818	0	34.3150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	949.0	0	SC	0	3.3798	0	34.3150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	950.0	0	SC	0	3.3778	0	34.3150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	951.0	0	SC	0	3.3748	0	34.3160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	952.0	0	SC	0	3.3738	0	34.3170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	953.0	0	SC	0	3.3738	0	34.3160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	954.0	0	SC	0	3.3728	0	34.3170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	955.0	0	SC	0	3.3718	0	34.3170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	956.0	0	SC	0	3.3668	0	34.3180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	957.0	0	SC	0	3.3578	0	34.3200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	958.0	0	SC	0	3.3518	0	34.3220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	959.0	0	SC	0	3.3488	0	34.3220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	960.0	0	SC	0	3.3448	0	34.3230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	961.0	0	SC	0	3.3418	0	34.3240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	962.0	0	SC	0	3.3408	0	34.3250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	963.0	0	SC	0	3.3388	0	34.3250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	964.0	0	SC	0	3.3348	0	34.3260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	965.0	0	SC	0	3.3308	0	34.3270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	966.0	0	SC	0	3.3298	0	34.3270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	967.0	0	SC	0	3.3278	0	34.3270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	968.0	0	SC	0	3.3238	0	34.3280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	969.0	0	SC	0	3.3208	0	34.3280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	970.0	0	SC	0	3.3188	0	34.3290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	971.0	0	SC	0	3.3178	0	34.3290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	972.0	0	SC	0	3.3168	0	34.3290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	973.0	0	SC	0	3.3168	0	34.3290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	974.0	0	SC	0	3.3158	0	34.3290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	975.0	0	SC	0	3.3148	0	34.3290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	976.0	0	SC	0	3.3128	0	34.3290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	977.0	0	SC	0	3.3118	0	34.3300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	978.0	0	SC	0	3.3088	0	34.3310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	979.0	0	SC	0	3.3048	0	34.3310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	980.0	0	SC	0	3.3018	0	34.3320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	981.0	0	SC	0	3.3008	0	34.3320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	982.0	0	SC	0	3.2968	0	34.3330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	983.0	0	SC	0	3.2918	0	34.3340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	984.0	0	SC	0	3.2898	0	34.3340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	985.0	0	SC	0	3.2888	0	34.3350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	986.0	0	SC	0	3.2878	0	34.3350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	987.0	0	SC	0	3.2868	0	34.3350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	988.0	0	SC	0	3.2828	0	34.3360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	989.0	0	SC	0	3.2798	0	34.3370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	990.0	0	SC	0	3.2778	0	34.3370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	991.0	0	SC	0	3.2767	0	34.3370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	992.0	0	SC	0	3.2738	0	34.3370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	993.0	0	SC	0	3.2708	0	34.3390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	994.0	0	SC	0	3.2678	0	34.3400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	995.0	0	SC	0	3.2648	0	34.3400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	996.0	0	SC	0	3.2648	0	34.3400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	997.0	0	SC	0	3.2648	0	34.3400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	998.0	0	SC	0	3.2638	0	34.3400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	999.0	0	SC	0	3.2628	0	34.3410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1000.0	0	SC	0	3.2628	0	34.3420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1001.0	0	SC	0	3.2628	0	34.3410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1002.0	0	SC	0	3.2618	0	34.3410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1003.0	0	SC	0	3.2607	0	34.3420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1004.0	0	SC	0	3.2588	0	34.3410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1005.0	0	SC	0	3.2538	0	34.3430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1006.0	0	SC	0	3.2458	0	34.3450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1007.0	0	SC	0	3.2378	0	34.3470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1008.0	0	SC	0	3.2348	0	34.3480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1009.0	0	SC	0	3.2328	0	34.3480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1010.0	0	SC	0	3.2298	0	34.3489	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1011.0	0	SC	0	3.2278	0	34.3489	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1012.0	0	SC	0	3.2268	0	34.3489	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1013.0	0	SC	0	3.2258	0	34.3500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1014.0	0	SC	0	3.2238	0	34.3500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1015.0	0	SC	0	3.2228	0	34.3500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1016.0	0	SC	0	3.2198	0	34.3510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1017.0	0	SC	0	3.2138	0	34.3510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1018.0	0	SC	0	3.2088	0	34.3519	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1019.0	0	SC	0	3.2038	0	34.3530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1020.0	0	SC	0	3.2008	0	34.3530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1021.0	0	SC	0	3.1988	0	34.3530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1022.0	0	SC	0	3.1968	0	34.3540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1023.0	0	SC	0	3.1938	0	34.3540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1024.0	0	SC	0	3.1928	0	34.3540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1025.0	0	SC	0	3.1918	0	34.3549	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1026.0	0	SC	0	3.1898	0	34.3549	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1027.0	0	SC	0	3.1878	0	34.3560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1028.0	0	SC	0	3.1868	0	34.3560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1029.0	0	SC	0	3.1868	0	34.3549	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1030.0	0	SC	0	3.1848	0	34.3549	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1031.0	0	SC	0	3.1828	0	34.3560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1032.0	0	SC	0	3.1818	0	34.3560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1033.0	0	SC	0	3.1798	0	34.3570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1034.0	0	SC	0	3.1768	0	34.3579	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1035.0	0	SC	0	3.1698	0	34.3590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1036.0	0	SC	0	3.1628	0	34.3610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1037.0	0	SC	0	3.1608	0	34.3610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1038.0	0	SC	0	3.1588	0	34.3610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1039.0	0	SC	0	3.1568	0	34.3610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1040.0	0	SC	0	3.1548	0	34.3620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1041.0	0	SC	0	3.1508	0	34.3630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1042.0	0	SC	0	3.1458	0	34.3640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1043.0	0	SC	0	3.1428	0	34.3640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1044.0	0	SC	0	3.1408	0	34.3650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1045.0	0	SC	0	3.1398	0	34.3650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1046.0	0	SC	0	3.1378	0	34.3650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1047.0	0	SC	0	3.1348	0	34.3660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1048.0	0	SC	0	3.1268	0	34.3670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1049.0	0	SC	0	3.1247	0	34.3680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1050.0	0	SC	0	3.1227	0	34.3690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1051.0	0	SC	0	3.1196	0	34.3690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1052.0	0	SC	0	3.1137	0	34.3700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1053.0	0	SC	0	3.1107	0	34.3700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1054.0	0	SC	0	3.1107	0	34.3700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1055.0	0	SC	0	3.1097	0	34.3710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1056.0	0	SC	0	3.1067	0	34.3710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1057.0	0	SC	0	3.1037	0	34.3680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1058.0	0	SC	0	3.1007	0	34.3680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1059.0	0	SC	0	3.0967	0	34.3690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1060.0	0	SC	0	3.0917	0	34.3700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1061.0	0	SC	0	3.0887	0	34.3700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1062.0	0	SC	0	3.0867	0	34.3710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1063.0	0	SC	0	3.0857	0	34.3710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1064.0	0	SC	0	3.0837	0	34.3710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1065.0	0	SC	0	3.0837	0	34.3710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1066.0	0	SC	0	3.0827	0	34.3710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1067.0	0	SC	0	3.0817	0	34.3710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1068.0	0	SC	0	3.0797	0	34.3710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1069.0	0	SC	0	3.0787	0	34.3720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1070.0	0	SC	0	3.0787	0	34.3720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1071.0	0	SC	0	3.0777	0	34.3720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1072.0	0	SC	0	3.0767	0	34.3720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1073.0	0	SC	0	3.0747	0	34.3730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1074.0	0	SC	0	3.0697	0	34.3740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1075.0	0	SC	0	3.0677	0	34.3740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1076.0	0	SC	0	3.0677	0	34.3740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1077.0	0	SC	0	3.0677	0	34.3740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1078.0	0	SC	0	3.0677	0	34.3730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1079.0	0	SC	0	3.0637	0	34.3740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1080.0	0	SC	0	3.0607	0	34.3750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1081.0	0	SC	0	3.0597	0	34.3750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1082.0	0	SC	0	3.0577	0	34.3760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1083.0	0	SC	0	3.0557	0	34.3760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1084.0	0	SC	0	3.0547	0	34.3760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1085.0	0	SC	0	3.0517	0	34.3770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1086.0	0	SC	0	3.0477	0	34.3770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1087.0	0	SC	0	3.0447	0	34.3780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1088.0	0	SC	0	3.0437	0	34.3780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1089.0	0	SC	0	3.0426	0	34.3780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1090.0	0	SC	0	3.0426	0	34.3790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1091.0	0	SC	0	3.0407	0	34.3790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1092.0	0	SC	0	3.0377	0	34.3790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1093.0	0	SC	0	3.0367	0	34.3800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1094.0	0	SC	0	3.0357	0	34.3790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1095.0	0	SC	0	3.0346	0	34.3800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1096.0	0	SC	0	3.0337	0	34.3800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1097.0	0	SC	0	3.0317	0	34.3810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1098.0	0	SC	0	3.0306	0	34.3810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1099.0	0	SC	0	3.0297	0	34.3810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1100.0	0	SC	0	3.0277	0	34.3810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1101.0	0	SC	0	3.0237	0	34.3820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1102.0	0	SC	0	3.0217	0	34.3820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1103.0	0	SC	0	3.0207	0	34.3820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1104.0	0	SC	0	3.0157	0	34.3840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1105.0	0	SC	0	3.0077	0	34.3850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1106.0	0	SC	0	3.0026	0	34.3860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1107.0	0	SC	0	3.0007	0	34.3870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1108.0	0	SC	0	2.9987	0	34.3870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1109.0	0	SC	0	2.9967	0	34.3870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1110.0	0	SC	0	2.9937	0	34.3880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1111.0	0	SC	0	2.9877	0	34.3890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1112.0	0	SC	0	2.9866	0	34.3890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1113.0	0	SC	0	2.9857	0	34.3890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1114.0	0	SC	0	2.9857	0	34.3890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1115.0	0	SC	0	2.9837	0	34.3890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1116.0	0	SC	0	2.9817	0	34.3890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1117.0	0	SC	0	2.9797	0	34.3900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1118.0	0	SC	0	2.9777	0	34.3900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1119.0	0	SC	0	2.9747	0	34.3910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1120.0	0	SC	0	2.9737	0	34.3910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1121.0	0	SC	0	2.9717	0	34.3910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1122.0	0	SC	0	2.9697	0	34.3920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1123.0	0	SC	0	2.9687	0	34.3920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1124.0	0	SC	0	2.9677	0	34.3920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1125.0	0	SC	0	2.9667	0	34.3920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1126.0	0	SC	0	2.9637	0	34.3920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1127.0	0	SC	0	2.9607	0	34.3930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1128.0	0	SC	0	2.9577	0	34.3940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1129.0	0	SC	0	2.9557	0	34.3950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1130.0	0	SC	0	2.9557	0	34.3950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1131.0	0	SC	0	2.9537	0	34.3950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1132.0	0	SC	0	2.9517	0	34.3950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1133.0	0	SC	0	2.9517	0	34.3960	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1134.0	0	SC	0	2.9477	0	34.3960	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1135.0	0	SC	0	2.9457	0	34.3960	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1136.0	0	SC	0	2.9437	0	34.3960	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1137.0	0	SC	0	2.9407	0	34.3970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1138.0	0	SC	0	2.9386	0	34.3980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1139.0	0	SC	0	2.9357	0	34.3980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1140.0	0	SC	0	2.9347	0	34.3990	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1141.0	0	SC	0	2.9317	0	34.3990	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1142.0	0	SC	0	2.9287	0	34.4000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1143.0	0	SC	0	2.9277	0	34.3990	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1144.0	0	SC	0	2.9267	0	34.4000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1145.0	0	SC	0	2.9257	0	34.4000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1146.0	0	SC	0	2.9247	0	34.4000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1147.0	0	SC	0	2.9237	0	34.4010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1148.0	0	SC	0	2.9227	0	34.4010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1149.0	0	SC	0	2.9227	0	34.4000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1150.0	0	SC	0	2.9217	0	34.4010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1151.0	0	SC	0	2.9217	0	34.4010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1152.0	0	SC	0	2.9207	0	34.4020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1153.0	0	SC	0	2.9207	0	34.4020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1154.0	0	SC	0	2.9207	0	34.4020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1155.0	0	SC	0	2.9207	0	34.4020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1156.0	0	SC	0	2.9197	0	34.4030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1157.0	0	SC	0	2.9176	0	34.4030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1158.0	0	SC	0	2.9147	0	34.4040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1159.0	0	SC	0	2.9107	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1160.0	0	SC	0	2.9107	0	34.4040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1161.0	0	SC	0	2.9096	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1162.0	0	SC	0	2.9107	0	34.4040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1163.0	0	SC	0	2.9096	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1164.0	0	SC	0	2.9107	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1165.0	0	SC	0	2.9107	0	34.4040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1166.0	0	SC	0	2.9096	0	34.4040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1167.0	0	SC	0	2.9067	0	34.4050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1168.0	0	SC	0	2.8957	0	34.4080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1169.0	0	SC	0	2.8897	0	34.4090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1170.0	0	SC	0	2.8877	0	34.4090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1171.0	0	SC	0	2.8867	0	34.4090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1172.0	0	SC	0	2.8856	0	34.4090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1173.0	0	SC	0	2.8856	0	34.4090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1174.0	0	SC	0	2.8827	0	34.4099	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1175.0	0	SC	0	2.8787	0	34.4110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1176.0	0	SC	0	2.8767	0	34.4110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1177.0	0	SC	0	2.8757	0	34.4110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1178.0	0	SC	0	2.8677	0	34.4120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1179.0	0	SC	0	2.8637	0	34.4120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1180.0	0	SC	0	2.8607	0	34.4129	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1181.0	0	SC	0	2.8597	0	34.4140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1182.0	0	SC	0	2.8577	0	34.4129	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1183.0	0	SC	0	2.8536	0	34.4140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1184.0	0	SC	0	2.8527	0	34.4140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1185.0	0	SC	0	2.8517	0	34.4150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1186.0	0	SC	0	2.8507	0	34.4150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1187.0	0	SC	0	2.8477	0	34.4159	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1188.0	0	SC	0	2.8427	0	34.4170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1189.0	0	SC	0	2.8387	0	34.4170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1190.0	0	SC	0	2.8387	0	34.4170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1191.0	0	SC	0	2.8387	0	34.4170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1192.0	0	SC	0	2.8376	0	34.4170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1193.0	0	SC	0	2.8347	0	34.4170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1194.0	0	SC	0	2.8337	0	34.4180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1195.0	0	SC	0	2.8307	0	34.4189	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1196.0	0	SC	0	2.8277	0	34.4189	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1197.0	0	SC	0	2.8257	0	34.4200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1198.0	0	SC	0	2.8257	0	34.4200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1199.0	0	SC	0	2.8257	0	34.4200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1200.0	0	SC	0	2.8237	0	34.4200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1201.0	0	SC	0	2.8227	0	34.4200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1202.0	0	SC	0	2.8187	0	34.4210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1203.0	0	SC	0	2.8167	0	34.4219	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1204.0	0	SC	0	2.8157	0	34.4219	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1205.0	0	SC	0	2.8157	0	34.4210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1206.0	0	SC	0	2.8127	0	34.4219	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1207.0	0	SC	0	2.8117	0	34.4219	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1208.0	0	SC	0	2.8097	0	34.4230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1209.0	0	SC	0	2.8097	0	34.4230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1210.0	0	SC	0	2.8087	0	34.4230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1211.0	0	SC	0	2.8087	0	34.4230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1212.0	0	SC	0	2.8087	0	34.4230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1213.0	0	SC	0	2.8087	0	34.4230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1214.0	0	SC	0	2.8077	0	34.4240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1215.0	0	SC	0	2.8067	0	34.4230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1216.0	0	SC	0	2.8057	0	34.4230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1217.0	0	SC	0	2.8047	0	34.4230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1218.0	0	SC	0	2.8047	0	34.4240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1219.0	0	SC	0	2.8037	0	34.4240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1220.0	0	SC	0	2.8027	0	34.4230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1221.0	0	SC	0	2.8007	0	34.4240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1222.0	0	SC	0	2.8007	0	34.4250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1223.0	0	SC	0	2.8007	0	34.4240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1224.0	0	SC	0	2.7947	0	34.4260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1225.0	0	SC	0	2.7907	0	34.4260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1226.0	0	SC	0	2.7887	0	34.4260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1227.0	0	SC	0	2.7887	0	34.4260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1228.0	0	SC	0	2.7867	0	34.4260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1229.0	0	SC	0	2.7857	0	34.4270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1230.0	0	SC	0	2.7827	0	34.4270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1231.0	0	SC	0	2.7797	0	34.4270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1232.0	0	SC	0	2.7797	0	34.4270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1233.0	0	SC	0	2.7787	0	34.4270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1234.0	0	SC	0	2.7777	0	34.4270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1235.0	0	SC	0	2.7766	0	34.4280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1236.0	0	SC	0	2.7757	0	34.4290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1237.0	0	SC	0	2.7737	0	34.4290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1238.0	0	SC	0	2.7717	0	34.4290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1239.0	0	SC	0	2.7686	0	34.4290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1240.0	0	SC	0	2.7677	0	34.4290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1241.0	0	SC	0	2.7677	0	34.4290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1242.0	0	SC	0	2.7677	0	34.4290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1243.0	0	SC	0	2.7657	0	34.4290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1244.0	0	SC	0	2.7606	0	34.4300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1245.0	0	SC	0	2.7557	0	34.4320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1246.0	0	SC	0	2.7537	0	34.4320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1247.0	0	SC	0	2.7526	0	34.4330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1248.0	0	SC	0	2.7507	0	34.4330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1249.0	0	SC	0	2.7487	0	34.4330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1250.0	0	SC	0	2.7467	0	34.4340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1251.0	0	SC	0	2.7437	0	34.4340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1252.0	0	SC	0	2.7417	0	34.4350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1253.0	0	SC	0	2.7417	0	34.4350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1254.0	0	SC	0	2.7407	0	34.4340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1255.0	0	SC	0	2.7397	0	34.4340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1256.0	0	SC	0	2.7377	0	34.4350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1257.0	0	SC	0	2.7347	0	34.4350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1258.0	0	SC	0	2.7337	0	34.4350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1259.0	0	SC	0	2.7327	0	34.4360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1260.0	0	SC	0	2.7307	0	34.4360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1261.0	0	SC	0	2.7286	0	34.4360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1262.0	0	SC	0	2.7257	0	34.4370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1263.0	0	SC	0	2.7247	0	34.4370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1264.0	0	SC	0	2.7247	0	34.4370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1265.0	0	SC	0	2.7237	0	34.4370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1266.0	0	SC	0	2.7237	0	34.4370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1267.0	0	SC	0	2.7217	0	34.4370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1268.0	0	SC	0	2.7197	0	34.4380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1269.0	0	SC	0	2.7187	0	34.4380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1270.0	0	SC	0	2.7187	0	34.4380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1271.0	0	SC	0	2.7177	0	34.4380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1272.0	0	SC	0	2.7167	0	34.4380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1273.0	0	SC	0	2.7157	0	34.4380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1274.0	0	SC	0	2.7147	0	34.4390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1275.0	0	SC	0	2.7107	0	34.4390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1276.0	0	SC	0	2.7097	0	34.4390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1277.0	0	SC	0	2.7076	0	34.4400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1278.0	0	SC	0	2.7056	0	34.4400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1279.0	0	SC	0	2.7056	0	34.4400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1280.0	0	SC	0	2.7045	0	34.4400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1281.0	0	SC	0	2.7036	0	34.4400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1282.0	0	SC	0	2.7036	0	34.4410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1283.0	0	SC	0	2.7016	0	34.4410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1284.0	0	SC	0	2.6986	0	34.4410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1285.0	0	SC	0	2.6976	0	34.4410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1286.0	0	SC	0	2.6965	0	34.4420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1287.0	0	SC	0	2.6926	0	34.4420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1288.0	0	SC	0	2.6885	0	34.4430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1289.0	0	SC	0	2.6866	0	34.4440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1290.0	0	SC	0	2.6856	0	34.4440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1291.0	0	SC	0	2.6836	0	34.4440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1292.0	0	SC	0	2.6816	0	34.4450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1293.0	0	SC	0	2.6796	0	34.4460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1294.0	0	SC	0	2.6776	0	34.4460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1295.0	0	SC	0	2.6746	0	34.4460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1296.0	0	SC	0	2.6706	0	34.4470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1297.0	0	SC	0	2.6696	0	34.4470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1298.0	0	SC	0	2.6675	0	34.4470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1299.0	0	SC	0	2.6656	0	34.4470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1300.0	0	SC	0	2.6656	0	34.4480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1301.0	0	SC	0	2.6656	0	34.4480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1302.0	0	SC	0	2.6646	0	34.4480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1303.0	0	SC	0	2.6636	0	34.4480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1304.0	0	SC	0	2.6626	0	34.4480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1305.0	0	SC	0	2.6616	0	34.4480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1306.0	0	SC	0	2.6606	0	34.4480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1307.0	0	SC	0	2.6595	0	34.4490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1308.0	0	SC	0	2.6586	0	34.4490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1309.0	0	SC	0	2.6566	0	34.4490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1310.0	0	SC	0	2.6556	0	34.4490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1311.0	0	SC	0	2.6546	0	34.4490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1312.0	0	SC	0	2.6536	0	34.4490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1313.0	0	SC	0	2.6536	0	34.4500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1314.0	0	SC	0	2.6526	0	34.4500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1315.0	0	SC	0	2.6526	0	34.4500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1316.0	0	SC	0	2.6526	0	34.4490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1317.0	0	SC	0	2.6515	0	34.4490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1318.0	0	SC	0	2.6496	0	34.4500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1319.0	0	SC	0	2.6476	0	34.4500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1320.0	0	SC	0	2.6476	0	34.4510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1321.0	0	SC	0	2.6456	0	34.4510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1322.0	0	SC	0	2.6446	0	34.4500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1323.0	0	SC	0	2.6435	0	34.4510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1324.0	0	SC	0	2.6435	0	34.4510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1325.0	0	SC	0	2.6435	0	34.4510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1326.0	0	SC	0	2.6426	0	34.4510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1327.0	0	SC	0	2.6426	0	34.4520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1328.0	0	SC	0	2.6416	0	34.4510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1329.0	0	SC	0	2.6406	0	34.4520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1330.0	0	SC	0	2.6396	0	34.4520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1331.0	0	SC	0	2.6386	0	34.4520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1332.0	0	SC	0	2.6376	0	34.4520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1333.0	0	SC	0	2.6366	0	34.4520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1334.0	0	SC	0	2.6355	0	34.4510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1335.0	0	SC	0	2.6336	0	34.4530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1336.0	0	SC	0	2.6316	0	34.4540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1337.0	0	SC	0	2.6306	0	34.4540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1338.0	0	SC	0	2.6296	0	34.4530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1339.0	0	SC	0	2.6286	0	34.4530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1340.0	0	SC	0	2.6266	0	34.4540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1341.0	0	SC	0	2.6256	0	34.4550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1342.0	0	SC	0	2.6246	0	34.4540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1343.0	0	SC	0	2.6236	0	34.4540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1344.0	0	SC	0	2.6236	0	34.4540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1345.0	0	SC	0	2.6206	0	34.4550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1346.0	0	SC	0	2.6176	0	34.4560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1347.0	0	SC	0	2.6156	0	34.4560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1348.0	0	SC	0	2.6146	0	34.4560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1349.0	0	SC	0	2.6136	0	34.4560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1350.0	0	SC	0	2.6136	0	34.4560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1351.0	0	SC	0	2.6136	0	34.4560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1352.0	0	SC	0	2.6126	0	34.4560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1353.0	0	SC	0	2.6115	0	34.4570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1354.0	0	SC	0	2.6115	0	34.4570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1355.0	0	SC	0	2.6106	0	34.4560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1356.0	0	SC	0	2.6096	0	34.4570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1357.0	0	SC	0	2.6086	0	34.4570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1358.0	0	SC	0	2.6076	0	34.4570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1359.0	0	SC	0	2.6026	0	34.4580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1360.0	0	SC	0	2.5996	0	34.4590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1361.0	0	SC	0	2.5986	0	34.4590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1362.0	0	SC	0	2.5976	0	34.4590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1363.0	0	SC	0	2.5976	0	34.4590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1364.0	0	SC	0	2.5976	0	34.4590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1365.0	0	SC	0	2.5976	0	34.4590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1366.0	0	SC	0	2.5976	0	34.4590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1367.0	0	SC	0	2.5976	0	34.4590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1368.0	0	SC	0	2.5936	0	34.4600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1369.0	0	SC	0	2.5916	0	34.4600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1370.0	0	SC	0	2.5896	0	34.4600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1371.0	0	SC	0	2.5886	0	34.4610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1372.0	0	SC	0	2.5856	0	34.4610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1373.0	0	SC	0	2.5836	0	34.4620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1374.0	0	SC	0	2.5826	0	34.4610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1375.0	0	SC	0	2.5816	0	34.4620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1376.0	0	SC	0	2.5795	0	34.4620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1377.0	0	SC	0	2.5786	0	34.4630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1378.0	0	SC	0	2.5766	0	34.4630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1379.0	0	SC	0	2.5756	0	34.4630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1380.0	0	SC	0	2.5756	0	34.4630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1381.0	0	SC	0	2.5746	0	34.4630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1382.0	0	SC	0	2.5756	0	34.4630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1383.0	0	SC	0	2.5746	0	34.4620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1384.0	0	SC	0	2.5746	0	34.4630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1385.0	0	SC	0	2.5736	0	34.4630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1386.0	0	SC	0	2.5726	0	34.4630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1387.0	0	SC	0	2.5726	0	34.4630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1388.0	0	SC	0	2.5696	0	34.4640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1389.0	0	SC	0	2.5656	0	34.4640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1390.0	0	SC	0	2.5626	0	34.4650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1391.0	0	SC	0	2.5586	0	34.4650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1392.0	0	SC	0	2.5566	0	34.4660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1393.0	0	SC	0	2.5556	0	34.4660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1394.0	0	SC	0	2.5546	0	34.4660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1395.0	0	SC	0	2.5536	0	34.4670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1396.0	0	SC	0	2.5516	0	34.4670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1397.0	0	SC	0	2.5506	0	34.4670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1398.0	0	SC	0	2.5506	0	34.4670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1399.0	0	SC	0	2.5506	0	34.4670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1400.0	0	SC	0	2.5496	0	34.4670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1401.0	0	SC	0	2.5496	0	34.4670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1402.0	0	SC	0	2.5486	0	34.4670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1403.0	0	SC	0	2.5486	0	34.4680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1404.0	0	SC	0	2.5456	0	34.4680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1405.0	0	SC	0	2.5416	0	34.4680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1406.0	0	SC	0	2.5416	0	34.4690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1407.0	0	SC	0	2.5425	0	34.4680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1408.0	0	SC	0	2.5406	0	34.4690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1409.0	0	SC	0	2.5396	0	34.4690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1410.0	0	SC	0	2.5386	0	34.4700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1411.0	0	SC	0	2.5366	0	34.4690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1412.0	0	SC	0	2.5356	0	34.4690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1413.0	0	SC	0	2.5336	0	34.4700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1414.0	0	SC	0	2.5336	0	34.4700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1415.0	0	SC	0	2.5336	0	34.4700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1416.0	0	SC	0	2.5326	0	34.4700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1417.0	0	SC	0	2.5316	0	34.4700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1418.0	0	SC	0	2.5316	0	34.4700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1419.0	0	SC	0	2.5306	0	34.4700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1420.0	0	SC	0	2.5276	0	34.4709	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1421.0	0	SC	0	2.5246	0	34.4709	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1422.0	0	SC	0	2.5236	0	34.4709	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1423.0	0	SC	0	2.5216	0	34.4720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1424.0	0	SC	0	2.5156	0	34.4730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1425.0	0	SC	0	2.5116	0	34.4739	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1426.0	0	SC	0	2.5105	0	34.4730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1427.0	0	SC	0	2.5096	0	34.4739	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1428.0	0	SC	0	2.5086	0	34.4739	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1429.0	0	SC	0	2.5066	0	34.4750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1430.0	0	SC	0	2.5066	0	34.4750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1431.0	0	SC	0	2.5066	0	34.4739	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1432.0	0	SC	0	2.5056	0	34.4739	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1433.0	0	SC	0	2.5036	0	34.4750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1434.0	0	SC	0	2.5025	0	34.4760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1435.0	0	SC	0	2.5016	0	34.4750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1436.0	0	SC	0	2.4996	0	34.4750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1437.0	0	SC	0	2.4986	0	34.4760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1438.0	0	SC	0	2.4986	0	34.4750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1439.0	0	SC	0	2.4976	0	34.4760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1440.0	0	SC	0	2.4966	0	34.4769	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1441.0	0	SC	0	2.4945	0	34.4769	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1442.0	0	SC	0	2.4926	0	34.4769	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1443.0	0	SC	0	2.4906	0	34.4769	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1444.0	0	SC	0	2.4896	0	34.4780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1445.0	0	SC	0	2.4876	0	34.4780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1446.0	0	SC	0	2.4846	0	34.4790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1447.0	0	SC	0	2.4806	0	34.4799	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1448.0	0	SC	0	2.4776	0	34.4799	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1449.0	0	SC	0	2.4756	0	34.4799	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1450.0	0	SC	0	2.4736	0	34.4799	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1451.0	0	SC	0	2.4726	0	34.4799	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1452.0	0	SC	0	2.4726	0	34.4799	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1453.0	0	SC	0	2.4705	0	34.4810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1454.0	0	SC	0	2.4686	0	34.4820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1455.0	0	SC	0	2.4666	0	34.4820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1456.0	0	SC	0	2.4666	0	34.4820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1457.0	0	SC	0	2.4656	0	34.4820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1458.0	0	SC	0	2.4636	0	34.4829	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1459.0	0	SC	0	2.4606	0	34.4829	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1460.0	0	SC	0	2.4586	0	34.4840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1461.0	0	SC	0	2.4566	0	34.4840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1462.0	0	SC	0	2.4566	0	34.4840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1463.0	0	SC	0	2.4556	0	34.4829	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1464.0	0	SC	0	2.4546	0	34.4829	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1465.0	0	SC	0	2.4536	0	34.4840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1466.0	0	SC	0	2.4526	0	34.4840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1467.0	0	SC	0	2.4516	0	34.4850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1468.0	0	SC	0	2.4506	0	34.4840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1469.0	0	SC	0	2.4496	0	34.4850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1470.0	0	SC	0	2.4496	0	34.4840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1471.0	0	SC	0	2.4486	0	34.4850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1472.0	0	SC	0	2.4486	0	34.4850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1473.0	0	SC	0	2.4466	0	34.4850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1474.0	0	SC	0	2.4456	0	34.4850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1475.0	0	SC	0	2.4446	0	34.4860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1476.0	0	SC	0	2.4446	0	34.4860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1477.0	0	SC	0	2.4416	0	34.4870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1478.0	0	SC	0	2.4406	0	34.4860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1479.0	0	SC	0	2.4376	0	34.4880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1480.0	0	SC	0	2.4366	0	34.4870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1481.0	0	SC	0	2.4356	0	34.4880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1482.0	0	SC	0	2.4356	0	34.4880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1483.0	0	SC	0	2.4346	0	34.4880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1484.0	0	SC	0	2.4336	0	34.4890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1485.0	0	SC	0	2.4326	0	34.4880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1486.0	0	SC	0	2.4316	0	34.4890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1487.0	0	SC	0	2.4306	0	34.4890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1488.0	0	SC	0	2.4296	0	34.4890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1489.0	0	SC	0	2.4276	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1490.0	0	SC	0	2.4256	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1491.0	0	SC	0	2.4236	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1492.0	0	SC	0	2.4216	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1493.0	0	SC	0	2.4206	0	34.4890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1494.0	0	SC	0	2.4196	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1495.0	0	SC	0	2.4196	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1496.0	0	SC	0	2.4186	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1497.0	0	SC	0	2.4175	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1498.0	0	SC	0	2.4175	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1499.0	0	SC	0	2.4166	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1500.0	0	SC	0	2.4156	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1501.0	0	SC	0	2.4146	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1502.0	0	SC	0	2.4135	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1503.0	0	SC	0	2.4126	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1504.0	0	SC	0	2.4126	0	34.4910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1505.0	0	SC	0	2.4126	0	34.4910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1506.0	0	SC	0	2.4126	0	34.4910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1507.0	0	SC	0	2.4116	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1508.0	0	SC	0	2.4095	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1509.0	0	SC	0	2.4095	0	34.4900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1510.0	0	SC	0	2.4056	0	34.4910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1511.0	0	SC	0	2.4026	0	34.4920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1512.0	0	SC	0	2.4015	0	34.4920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1513.0	0	SC	0	2.4006	0	34.4920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1514.0	0	SC	0	2.4006	0	34.4920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1515.0	0	SC	0	2.3996	0	34.4920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1516.0	0	SC	0	2.3996	0	34.4920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1517.0	0	SC	0	2.3976	0	34.4930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1518.0	0	SC	0	2.3966	0	34.4930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1519.0	0	SC	0	2.3956	0	34.4930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1520.0	0	SC	0	2.3956	0	34.4930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1521.0	0	SC	0	2.3956	0	34.4930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1522.0	0	SC	0	2.3946	0	34.4930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1523.0	0	SC	0	2.3935	0	34.4930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1524.0	0	SC	0	2.3926	0	34.4930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1525.0	0	SC	0	2.3916	0	34.4940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1526.0	0	SC	0	2.3896	0	34.4940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1527.0	0	SC	0	2.3876	0	34.4950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1528.0	0	SC	0	2.3855	0	34.4950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1529.0	0	SC	0	2.3846	0	34.4950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1530.0	0	SC	0	2.3836	0	34.4960	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1531.0	0	SC	0	2.3836	0	34.4960	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1532.0	0	SC	0	2.3836	0	34.4960	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1533.0	0	SC	0	2.3836	0	34.4960	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1534.0	0	SC	0	2.3816	0	34.4960	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1535.0	0	SC	0	2.3796	0	34.4970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1536.0	0	SC	0	2.3796	0	34.4970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1537.0	0	SC	0	2.3786	0	34.4970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1538.0	0	SC	0	2.3775	0	34.4970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1539.0	0	SC	0	2.3746	0	34.4970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1540.0	0	SC	0	2.3736	0	34.4970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1541.0	0	SC	0	2.3726	0	34.4980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1542.0	0	SC	0	2.3716	0	34.4980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1543.0	0	SC	0	2.3686	0	34.4980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1544.0	0	SC	0	2.3666	0	34.4990	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1545.0	0	SC	0	2.3656	0	34.4990	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1546.0	0	SC	0	2.3646	0	34.4990	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1547.0	0	SC	0	2.3626	0	34.5000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1548.0	0	SC	0	2.3615	0	34.5000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1549.0	0	SC	0	2.3615	0	34.5000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1550.0	0	SC	0	2.3606	0	34.5000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1551.0	0	SC	0	2.3596	0	34.5000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1552.0	0	SC	0	2.3586	0	34.5000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1553.0	0	SC	0	2.3586	0	34.5010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1554.0	0	SC	0	2.3586	0	34.5000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1555.0	0	SC	0	2.3566	0	34.5010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1556.0	0	SC	0	2.3556	0	34.5020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1557.0	0	SC	0	2.3546	0	34.5020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1558.0	0	SC	0	2.3535	0	34.5020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1559.0	0	SC	0	2.3535	0	34.5020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1560.0	0	SC	0	2.3526	0	34.5020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1561.0	0	SC	0	2.3516	0	34.5020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1562.0	0	SC	0	2.3506	0	34.5020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1563.0	0	SC	0	2.3496	0	34.5020	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1564.0	0	SC	0	2.3486	0	34.5030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1565.0	0	SC	0	2.3466	0	34.5040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1566.0	0	SC	0	2.3466	0	34.5040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1567.0	0	SC	0	2.3466	0	34.5040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1568.0	0	SC	0	2.3446	0	34.5040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1569.0	0	SC	0	2.3446	0	34.5030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1570.0	0	SC	0	2.3436	0	34.5040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1571.0	0	SC	0	2.3416	0	34.5040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1572.0	0	SC	0	2.3406	0	34.5040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1573.0	0	SC	0	2.3396	0	34.5040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1574.0	0	SC	0	2.3396	0	34.5050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1575.0	0	SC	0	2.3386	0	34.5050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1576.0	0	SC	0	2.3386	0	34.5050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1577.0	0	SC	0	2.3376	0	34.5040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1578.0	0	SC	0	2.3366	0	34.5050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1579.0	0	SC	0	2.3356	0	34.5050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1580.0	0	SC	0	2.3346	0	34.5050	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1581.0	0	SC	0	2.3336	0	34.5060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1582.0	0	SC	0	2.3296	0	34.5060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1583.0	0	SC	0	2.3286	0	34.5060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1584.0	0	SC	0	2.3266	0	34.5070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1585.0	0	SC	0	2.3266	0	34.5070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1586.0	0	SC	0	2.3246	0	34.5070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1587.0	0	SC	0	2.3236	0	34.5070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1588.0	0	SC	0	2.3226	0	34.5080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1589.0	0	SC	0	2.3206	0	34.5080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1590.0	0	SC	0	2.3196	0	34.5080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1591.0	0	SC	0	2.3206	0	34.5090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1592.0	0	SC	0	2.3206	0	34.5080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1593.0	0	SC	0	2.3206	0	34.5080	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1594.0	0	SC	0	2.3206	0	34.5090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1595.0	0	SC	0	2.3186	0	34.5090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1596.0	0	SC	0	2.3166	0	34.5100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1597.0	0	SC	0	2.3156	0	34.5090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1598.0	0	SC	0	2.3146	0	34.5090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1599.0	0	SC	0	2.3116	0	34.5100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1600.0	0	SC	0	2.3106	0	34.5100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1601.0	0	SC	0	2.3096	0	34.5100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1602.0	0	SC	0	2.3086	0	34.5100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1603.0	0	SC	0	2.3086	0	34.5100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1604.0	0	SC	0	2.3076	0	34.5100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1605.0	0	SC	0	2.3076	0	34.5100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1606.0	0	SC	0	2.3076	0	34.5110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1607.0	0	SC	0	2.3066	0	34.5110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1608.0	0	SC	0	2.3056	0	34.5110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1609.0	0	SC	0	2.3046	0	34.5100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1610.0	0	SC	0	2.3036	0	34.5110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1611.0	0	SC	0	2.3026	0	34.5110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1612.0	0	SC	0	2.3016	0	34.5120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1613.0	0	SC	0	2.3006	0	34.5120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1614.0	0	SC	0	2.2976	0	34.5130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1615.0	0	SC	0	2.2976	0	34.5120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1616.0	0	SC	0	2.2976	0	34.5130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1617.0	0	SC	0	2.2976	0	34.5130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1618.0	0	SC	0	2.2976	0	34.5130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1619.0	0	SC	0	2.2976	0	34.5140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1620.0	0	SC	0	2.2976	0	34.5130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1621.0	0	SC	0	2.2966	0	34.5130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1622.0	0	SC	0	2.2956	0	34.5140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1623.0	0	SC	0	2.2946	0	34.5140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1624.0	0	SC	0	2.2925	0	34.5140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1625.0	0	SC	0	2.2915	0	34.5150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1626.0	0	SC	0	2.2915	0	34.5140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1627.0	0	SC	0	2.2905	0	34.5140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1628.0	0	SC	0	2.2905	0	34.5150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1629.0	0	SC	0	2.2895	0	34.5160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1630.0	0	SC	0	2.2895	0	34.5150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1631.0	0	SC	0	2.2895	0	34.5150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1632.0	0	SC	0	2.2884	0	34.5150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1633.0	0	SC	0	2.2875	0	34.5160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1634.0	0	SC	0	2.2875	0	34.5160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1635.0	0	SC	0	2.2875	0	34.5160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1636.0	0	SC	0	2.2865	0	34.5160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1637.0	0	SC	0	2.2844	0	34.5160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1638.0	0	SC	0	2.2835	0	34.5170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1639.0	0	SC	0	2.2825	0	34.5170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1640.0	0	SC	0	2.2825	0	34.5170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1641.0	0	SC	0	2.2815	0	34.5170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1642.0	0	SC	0	2.2815	0	34.5170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1643.0	0	SC	0	2.2795	0	34.5170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1644.0	0	SC	0	2.2785	0	34.5170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1645.0	0	SC	0	2.2775	0	34.5170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1646.0	0	SC	0	2.2755	0	34.5180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1647.0	0	SC	0	2.2725	0	34.5180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1648.0	0	SC	0	2.2715	0	34.5180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1649.0	0	SC	0	2.2684	0	34.5190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1650.0	0	SC	0	2.2675	0	34.5200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1651.0	0	SC	0	2.2675	0	34.5200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1652.0	0	SC	0	2.2665	0	34.5190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1653.0	0	SC	0	2.2655	0	34.5200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1654.0	0	SC	0	2.2645	0	34.5200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1655.0	0	SC	0	2.2625	0	34.5210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1656.0	0	SC	0	2.2615	0	34.5200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1657.0	0	SC	0	2.2604	0	34.5210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1658.0	0	SC	0	2.2604	0	34.5210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1659.0	0	SC	0	2.2595	0	34.5200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1660.0	0	SC	0	2.2595	0	34.5200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1661.0	0	SC	0	2.2575	0	34.5210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1662.0	0	SC	0	2.2555	0	34.5220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1663.0	0	SC	0	2.2545	0	34.5220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1664.0	0	SC	0	2.2535	0	34.5210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1665.0	0	SC	0	2.2535	0	34.5210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1666.0	0	SC	0	2.2524	0	34.5220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1667.0	0	SC	0	2.2515	0	34.5220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1668.0	0	SC	0	2.2495	0	34.5220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1669.0	0	SC	0	2.2485	0	34.5230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1670.0	0	SC	0	2.2465	0	34.5230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1671.0	0	SC	0	2.2455	0	34.5230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1672.0	0	SC	0	2.2435	0	34.5230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1673.0	0	SC	0	2.2405	0	34.5240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1674.0	0	SC	0	2.2375	0	34.5240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1675.0	0	SC	0	2.2355	0	34.5250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1676.0	0	SC	0	2.2345	0	34.5250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1677.0	0	SC	0	2.2335	0	34.5250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1678.0	0	SC	0	2.2325	0	34.5250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1679.0	0	SC	0	2.2315	0	34.5250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1680.0	0	SC	0	2.2305	0	34.5260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1681.0	0	SC	0	2.2285	0	34.5250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1682.0	0	SC	0	2.2275	0	34.5260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1683.0	0	SC	0	2.2265	0	34.5260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1684.0	0	SC	0	2.2255	0	34.5260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1685.0	0	SC	0	2.2245	0	34.5260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1686.0	0	SC	0	2.2235	0	34.5270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1687.0	0	SC	0	2.2225	0	34.5260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1688.0	0	SC	0	2.2225	0	34.5270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1689.0	0	SC	0	2.2215	0	34.5270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1690.0	0	SC	0	2.2215	0	34.5270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1691.0	0	SC	0	2.2205	0	34.5270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1692.0	0	SC	0	2.2195	0	34.5270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1693.0	0	SC	0	2.2175	0	34.5280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1694.0	0	SC	0	2.2155	0	34.5280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1695.0	0	SC	0	2.2145	0	34.5280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1696.0	0	SC	0	2.2135	0	34.5290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1697.0	0	SC	0	2.2125	0	34.5290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1698.0	0	SC	0	2.2115	0	34.5290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1699.0	0	SC	0	2.2115	0	34.5290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1700.0	0	SC	0	2.2105	0	34.5290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1701.0	0	SC	0	2.2095	0	34.5290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1702.0	0	SC	0	2.2085	0	34.5290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1703.0	0	SC	0	2.2075	0	34.5290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1704.0	0	SC	0	2.2075	0	34.5290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1705.0	0	SC	0	2.2075	0	34.5300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1706.0	0	SC	0	2.2065	0	34.5300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1707.0	0	SC	0	2.2045	0	34.5300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1708.0	0	SC	0	2.2025	0	34.5310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1709.0	0	SC	0	2.2025	0	34.5310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1710.0	0	SC	0	2.2015	0	34.5300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1711.0	0	SC	0	2.2015	0	34.5310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1712.0	0	SC	0	2.1995	0	34.5310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1713.0	0	SC	0	2.1985	0	34.5310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1714.0	0	SC	0	2.1965	0	34.5319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1715.0	0	SC	0	2.1955	0	34.5319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1716.0	0	SC	0	2.1955	0	34.5319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1717.0	0	SC	0	2.1945	0	34.5319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1718.0	0	SC	0	2.1945	0	34.5330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1719.0	0	SC	0	2.1945	0	34.5319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1720.0	0	SC	0	2.1945	0	34.5310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1721.0	0	SC	0	2.1945	0	34.5319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1722.0	0	SC	0	2.1945	0	34.5319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1723.0	0	SC	0	2.1945	0	34.5319	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1724.0	0	SC	0	2.1945	0	34.5330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1725.0	0	SC	0	2.1945	0	34.5330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1726.0	0	SC	0	2.1925	0	34.5330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1727.0	0	SC	0	2.1885	0	34.5330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1728.0	0	SC	0	2.1865	0	34.5340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1729.0	0	SC	0	2.1865	0	34.5340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1730.0	0	SC	0	2.1855	0	34.5340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1731.0	0	SC	0	2.1845	0	34.5340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1732.0	0	SC	0	2.1845	0	34.5340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1733.0	0	SC	0	2.1845	0	34.5340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1734.0	0	SC	0	2.1845	0	34.5340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1735.0	0	SC	0	2.1835	0	34.5340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1736.0	0	SC	0	2.1835	0	34.5349	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1737.0	0	SC	0	2.1825	0	34.5340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1738.0	0	SC	0	2.1805	0	34.5349	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1739.0	0	SC	0	2.1795	0	34.5360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1740.0	0	SC	0	2.1785	0	34.5349	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1741.0	0	SC	0	2.1775	0	34.5360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1742.0	0	SC	0	2.1765	0	34.5360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1743.0	0	SC	0	2.1755	0	34.5360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1744.0	0	SC	0	2.1755	0	34.5360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1745.0	0	SC	0	2.1745	0	34.5360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1746.0	0	SC	0	2.1745	0	34.5360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1747.0	0	SC	0	2.1745	0	34.5360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1748.0	0	SC	0	2.1735	0	34.5370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1749.0	0	SC	0	2.1725	0	34.5379	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1750.0	0	SC	0	2.1725	0	34.5370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1751.0	0	SC	0	2.1725	0	34.5370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1752.0	0	SC	0	2.1715	0	34.5379	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1753.0	0	SC	0	2.1685	0	34.5379	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1754.0	0	SC	0	2.1685	0	34.5400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1755.0	0	SC	0	2.1674	0	34.5400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1756.0	0	SC	0	2.1665	0	34.5409	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1757.0	0	SC	0	2.1645	0	34.5430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1758.0	0	SC	0	2.1634	0	34.5420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1759.0	0	SC	0	2.1625	0	34.5430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1760.0	0	SC	0	2.1625	0	34.5430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1761.0	0	SC	0	2.1625	0	34.5430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1762.0	0	SC	0	2.1605	0	34.5439	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1763.0	0	SC	0	2.1605	0	34.5439	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1764.0	0	SC	0	2.1585	0	34.5439	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1765.0	0	SC	0	2.1575	0	34.5450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1766.0	0	SC	0	2.1575	0	34.5450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1767.0	0	SC	0	2.1575	0	34.5450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1768.0	0	SC	0	2.1554	0	34.5450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1769.0	0	SC	0	2.1545	0	34.5460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1770.0	0	SC	0	2.1545	0	34.5450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1771.0	0	SC	0	2.1545	0	34.5450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1772.0	0	SC	0	2.1545	0	34.5460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1773.0	0	SC	0	2.1535	0	34.5460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1774.0	0	SC	0	2.1525	0	34.5460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1775.0	0	SC	0	2.1525	0	34.5460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1776.0	0	SC	0	2.1525	0	34.5460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1777.0	0	SC	0	2.1514	0	34.5460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1778.0	0	SC	0	2.1495	0	34.5469	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1779.0	0	SC	0	2.1474	0	34.5469	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1780.0	0	SC	0	2.1455	0	34.5480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1781.0	0	SC	0	2.1445	0	34.5480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1782.0	0	SC	0	2.1434	0	34.5480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1783.0	0	SC	0	2.1434	0	34.5480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1784.0	0	SC	0	2.1415	0	34.5480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1785.0	0	SC	0	2.1395	0	34.5490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1786.0	0	SC	0	2.1385	0	34.5490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1787.0	0	SC	0	2.1375	0	34.5490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1788.0	0	SC	0	2.1365	0	34.5500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1789.0	0	SC	0	2.1354	0	34.5500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1790.0	0	SC	0	2.1345	0	34.5500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1791.0	0	SC	0	2.1335	0	34.5500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1792.0	0	SC	0	2.1325	0	34.5510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1793.0	0	SC	0	2.1305	0	34.5510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1794.0	0	SC	0	2.1295	0	34.5510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1795.0	0	SC	0	2.1285	0	34.5510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1796.0	0	SC	0	2.1255	0	34.5520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1797.0	0	SC	0	2.1245	0	34.5520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1798.0	0	SC	0	2.1235	0	34.5520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1799.0	0	SC	0	2.1225	0	34.5530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1800.0	0	SC	0	2.1215	0	34.5530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1801.0	0	SC	0	2.1215	0	34.5520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1802.0	0	SC	0	2.1194	0	34.5530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1803.0	0	SC	0	2.1185	0	34.5540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1804.0	0	SC	0	2.1175	0	34.5540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1805.0	0	SC	0	2.1165	0	34.5530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1806.0	0	SC	0	2.1165	0	34.5540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1807.0	0	SC	0	2.1165	0	34.5540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1808.0	0	SC	0	2.1165	0	34.5540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1809.0	0	SC	0	2.1165	0	34.5530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1810.0	0	SC	0	2.1145	0	34.5540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1811.0	0	SC	0	2.1125	0	34.5540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1812.0	0	SC	0	2.1115	0	34.5550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1813.0	0	SC	0	2.1105	0	34.5550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1814.0	0	SC	0	2.1115	0	34.5540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1815.0	0	SC	0	2.1105	0	34.5550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1816.0	0	SC	0	2.1085	0	34.5560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1817.0	0	SC	0	2.1065	0	34.5560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1818.0	0	SC	0	2.1065	0	34.5560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1819.0	0	SC	0	2.1045	0	34.5560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1820.0	0	SC	0	2.1015	0	34.5570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1821.0	0	SC	0	2.1005	0	34.5570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1822.0	0	SC	0	2.1005	0	34.5570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1823.0	0	SC	0	2.0995	0	34.5570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1824.0	0	SC	0	2.0975	0	34.5570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1825.0	0	SC	0	2.0975	0	34.5580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1826.0	0	SC	0	2.0975	0	34.5570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1827.0	0	SC	0	2.0965	0	34.5570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1828.0	0	SC	0	2.0965	0	34.5580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1829.0	0	SC	0	2.0965	0	34.5570	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1830.0	0	SC	0	2.0965	0	34.5580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1831.0	0	SC	0	2.0955	0	34.5580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1832.0	0	SC	0	2.0955	0	34.5580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1833.0	0	SC	0	2.0955	0	34.5580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1834.0	0	SC	0	2.0955	0	34.5580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1835.0	0	SC	0	2.0945	0	34.5580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1836.0	0	SC	0	2.0935	0	34.5580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1837.0	0	SC	0	2.0925	0	34.5590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1838.0	0	SC	0	2.0915	0	34.5590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1839.0	0	SC	0	2.0895	0	34.5590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1840.0	0	SC	0	2.0895	0	34.5590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1841.0	0	SC	0	2.0895	0	34.5590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1842.0	0	SC	0	2.0895	0	34.5600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1843.0	0	SC	0	2.0895	0	34.5590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1844.0	0	SC	0	2.0895	0	34.5590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1845.0	0	SC	0	2.0905	0	34.5590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1846.0	0	SC	0	2.0905	0	34.5590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1847.0	0	SC	0	2.0905	0	34.5590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1848.0	0	SC	0	2.0905	0	34.5590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1849.0	0	SC	0	2.0905	0	34.5590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1850.0	0	SC	0	2.0905	0	34.5590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1851.0	0	SC	0	2.0895	0	34.5590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1852.0	0	SC	0	2.0895	0	34.5600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1853.0	0	SC	0	2.0885	0	34.5600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1854.0	0	SC	0	2.0875	0	34.5600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1855.0	0	SC	0	2.0875	0	34.5600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1856.0	0	SC	0	2.0865	0	34.5610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1857.0	0	SC	0	2.0855	0	34.5610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1858.0	0	SC	0	2.0855	0	34.5600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1859.0	0	SC	0	2.0855	0	34.5610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1860.0	0	SC	0	2.0855	0	34.5600	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1861.0	0	SC	0	2.0855	0	34.5610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1862.0	0	SC	0	2.0845	0	34.5610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1863.0	0	SC	0	2.0835	0	34.5610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1864.0	0	SC	0	2.0825	0	34.5620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1865.0	0	SC	0	2.0805	0	34.5620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1866.0	0	SC	0	2.0785	0	34.5620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1867.0	0	SC	0	2.0765	0	34.5620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1868.0	0	SC	0	2.0755	0	34.5630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1869.0	0	SC	0	2.0755	0	34.5630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1870.0	0	SC	0	2.0755	0	34.5620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1871.0	0	SC	0	2.0745	0	34.5630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1872.0	0	SC	0	2.0755	0	34.5630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1873.0	0	SC	0	2.0745	0	34.5630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1874.0	0	SC	0	2.0745	0	34.5630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1875.0	0	SC	0	2.0745	0	34.5630	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1876.0	0	SC	0	2.0745	0	34.5640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1877.0	0	SC	0	2.0735	0	34.5640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1878.0	0	SC	0	2.0725	0	34.5640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1879.0	0	SC	0	2.0725	0	34.5640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1880.0	0	SC	0	2.0705	0	34.5650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1881.0	0	SC	0	2.0695	0	34.5640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1882.0	0	SC	0	2.0685	0	34.5640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1883.0	0	SC	0	2.0675	0	34.5650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1884.0	0	SC	0	2.0675	0	34.5660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1885.0	0	SC	0	2.0675	0	34.5650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1886.0	0	SC	0	2.0675	0	34.5640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1887.0	0	SC	0	2.0675	0	34.5640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1888.0	0	SC	0	2.0665	0	34.5650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1889.0	0	SC	0	2.0645	0	34.5650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1890.0	0	SC	0	2.0635	0	34.5660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1891.0	0	SC	0	2.0625	0	34.5660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1892.0	0	SC	0	2.0625	0	34.5660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1893.0	0	SC	0	2.0615	0	34.5660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1894.0	0	SC	0	2.0615	0	34.5660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1895.0	0	SC	0	2.0615	0	34.5670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1896.0	0	SC	0	2.0615	0	34.5660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1897.0	0	SC	0	2.0615	0	34.5670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1898.0	0	SC	0	2.0615	0	34.5660	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1899.0	0	SC	0	2.0605	0	34.5670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1900.0	0	SC	0	2.0605	0	34.5670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1901.0	0	SC	0	2.0585	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1902.0	0	SC	0	2.0575	0	34.5670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1903.0	0	SC	0	2.0565	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1904.0	0	SC	0	2.0565	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1905.0	0	SC	0	2.0555	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1906.0	0	SC	0	2.0555	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1907.0	0	SC	0	2.0555	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1908.0	0	SC	0	2.0555	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1909.0	0	SC	0	2.0555	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1910.0	0	SC	0	2.0555	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1911.0	0	SC	0	2.0555	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1912.0	0	SC	0	2.0545	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1913.0	0	SC	0	2.0545	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1914.0	0	SC	0	2.0545	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1915.0	0	SC	0	2.0545	0	34.5690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1916.0	0	SC	0	2.0545	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1917.0	0	SC	0	2.0535	0	34.5690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1918.0	0	SC	0	2.0535	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1919.0	0	SC	0	2.0535	0	34.5690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1920.0	0	SC	0	2.0535	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1921.0	0	SC	0	2.0535	0	34.5680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1922.0	0	SC	0	2.0535	0	34.5690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1923.0	0	SC	0	2.0525	0	34.5690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1924.0	0	SC	0	2.0505	0	34.5690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1925.0	0	SC	0	2.0495	0	34.5700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1926.0	0	SC	0	2.0495	0	34.5700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1927.0	0	SC	0	2.0495	0	34.5700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1928.0	0	SC	0	2.0495	0	34.5690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1929.0	0	SC	0	2.0485	0	34.5700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1930.0	0	SC	0	2.0475	0	34.5690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1931.0	0	SC	0	2.0475	0	34.5690	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1932.0	0	SC	0	2.0465	0	34.5700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1933.0	0	SC	0	2.0465	0	34.5700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1934.0	0	SC	0	2.0465	0	34.5700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1935.0	0	SC	0	2.0455	0	34.5700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1936.0	0	SC	0	2.0445	0	34.5700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1937.0	0	SC	0	2.0445	0	34.5710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1938.0	0	SC	0	2.0435	0	34.5700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1939.0	0	SC	0	2.0435	0	34.5720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1940.0	0	SC	0	2.0435	0	34.5710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1941.0	0	SC	0	2.0424	0	34.5710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1942.0	0	SC	0	2.0415	0	34.5710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1943.0	0	SC	0	2.0405	0	34.5720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1944.0	0	SC	0	2.0384	0	34.5720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1945.0	0	SC	0	2.0375	0	34.5720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1946.0	0	SC	0	2.0375	0	34.5720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1947.0	0	SC	0	2.0365	0	34.5730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1948.0	0	SC	0	2.0365	0	34.5720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1949.0	0	SC	0	2.0365	0	34.5720	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1950.0	0	SC	0	2.0355	0	34.5730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1951.0	0	SC	0	2.0344	0	34.5730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1952.0	0	SC	0	2.0335	0	34.5730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1953.0	0	SC	0	2.0325	0	34.5730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1954.0	0	SC	0	2.0325	0	34.5730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1955.0	0	SC	0	2.0315	0	34.5730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1956.0	0	SC	0	2.0304	0	34.5740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1957.0	0	SC	0	2.0295	0	34.5740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1958.0	0	SC	0	2.0264	0	34.5740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1959.0	0	SC	0	2.0255	0	34.5740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1960.0	0	SC	0	2.0245	0	34.5750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1961.0	0	SC	0	2.0245	0	34.5750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1962.0	0	SC	0	2.0235	0	34.5750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1963.0	0	SC	0	2.0235	0	34.5750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1964.0	0	SC	0	2.0235	0	34.5750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1965.0	0	SC	0	2.0224	0	34.5750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1966.0	0	SC	0	2.0195	0	34.5750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1967.0	0	SC	0	2.0184	0	34.5760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1968.0	0	SC	0	2.0175	0	34.5760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1969.0	0	SC	0	2.0155	0	34.5770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1970.0	0	SC	0	2.0144	0	34.5770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1971.0	0	SC	0	2.0125	0	34.5770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1972.0	0	SC	0	2.0104	0	34.5780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1973.0	0	SC	0	2.0095	0	34.5780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1974.0	0	SC	0	2.0085	0	34.5780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1975.0	0	SC	0	2.0075	0	34.5780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1976.0	0	SC	0	2.0075	0	34.5780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1977.0	0	SC	0	2.0064	0	34.5780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1978.0	0	SC	0	2.0064	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1979.0	0	SC	0	2.0064	0	34.5780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1980.0	0	SC	0	2.0064	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1981.0	0	SC	0	2.0055	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1982.0	0	SC	0	2.0055	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1983.0	0	SC	0	2.0045	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1984.0	0	SC	0	2.0045	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1985.0	0	SC	0	2.0045	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1986.0	0	SC	0	2.0045	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1987.0	0	SC	0	2.0045	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1988.0	0	SC	0	2.0045	0	34.5780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1989.0	0	SC	0	2.0045	0	34.5800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1990.0	0	SC	0	2.0035	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1991.0	0	SC	0	2.0035	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1992.0	0	SC	0	2.0035	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1993.0	0	SC	0	2.0035	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1994.0	0	SC	0	2.0024	0	34.5800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1995.0	0	SC	0	2.0015	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1996.0	0	SC	0	2.0015	0	34.5790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1997.0	0	SC	0	2.0005	0	34.5800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1998.0	0	SC	0	1.9985	0	34.5800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	1999.0	0	SC	0	1.9975	0	34.5800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2000.0	0	SC	0	1.9985	0	34.5800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2001.0	0	SC	0	1.9975	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2002.0	0	SC	0	1.9975	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2003.0	0	SC	0	1.9975	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2004.0	0	SC	0	1.9965	0	34.5800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2005.0	0	SC	0	1.9965	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2006.0	0	SC	0	1.9955	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2007.0	0	SC	0	1.9955	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2008.0	0	SC	0	1.9945	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2009.0	0	SC	0	1.9945	0	34.5820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2010.0	0	SC	0	1.9935	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2011.0	0	SC	0	1.9935	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2012.0	0	SC	0	1.9925	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2013.0	0	SC	0	1.9925	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2014.0	0	SC	0	1.9925	0	34.5820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2015.0	0	SC	0	1.9925	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2016.0	0	SC	0	1.9925	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2017.0	0	SC	0	1.9925	0	34.5820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2018.0	0	SC	0	1.9925	0	34.5820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2019.0	0	SC	0	1.9925	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2020.0	0	SC	0	1.9925	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2021.0	0	SC	0	1.9925	0	34.5820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2022.0	0	SC	0	1.9925	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2023.0	0	SC	0	1.9925	0	34.5820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2024.0	0	SC	0	1.9915	0	34.5820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2025.0	0	SC	0	1.9915	0	34.5820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2026.0	0	SC	0	1.9915	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2027.0	0	SC	0	1.9915	0	34.5810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2028.0	0	SC	0	1.9905	0	34.5830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2029.0	0	SC	0	1.9895	0	34.5820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2030.0	0	SC	0	1.9885	0	34.5820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2031.0	0	SC	0	1.9885	0	34.5830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2032.0	0	SC	0	1.9875	0	34.5830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2033.0	0	SC	0	1.9865	0	34.5830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2034.0	0	SC	0	1.9845	0	34.5830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2035.0	0	SC	0	1.9845	0	34.5830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2036.0	0	SC	0	1.9825	0	34.5840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2037.0	0	SC	0	1.9805	0	34.5830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2038.0	0	SC	0	1.9795	0	34.5840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2039.0	0	SC	0	1.9785	0	34.5840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2040.0	0	SC	0	1.9785	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2041.0	0	SC	0	1.9775	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2042.0	0	SC	0	1.9775	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2043.0	0	SC	0	1.9775	0	34.5840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2044.0	0	SC	0	1.9775	0	34.5840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2045.0	0	SC	0	1.9775	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2046.0	0	SC	0	1.9775	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2047.0	0	SC	0	1.9775	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2048.0	0	SC	0	1.9775	0	34.5840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2049.0	0	SC	0	1.9775	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2050.0	0	SC	0	1.9765	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2051.0	0	SC	0	1.9765	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2052.0	0	SC	0	1.9765	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2053.0	0	SC	0	1.9775	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2054.0	0	SC	0	1.9775	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2055.0	0	SC	0	1.9775	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2056.0	0	SC	0	1.9775	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2057.0	0	SC	0	1.9775	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2058.0	0	SC	0	1.9775	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2059.0	0	SC	0	1.9775	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2060.0	0	SC	0	1.9775	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2061.0	0	SC	0	1.9775	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2062.0	0	SC	0	1.9775	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2063.0	0	SC	0	1.9765	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2064.0	0	SC	0	1.9765	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2065.0	0	SC	0	1.9765	0	34.5850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2066.0	0	SC	0	1.9765	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2067.0	0	SC	0	1.9765	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2068.0	0	SC	0	1.9765	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2069.0	0	SC	0	1.9755	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2070.0	0	SC	0	1.9745	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2071.0	0	SC	0	1.9745	0	34.5870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2072.0	0	SC	0	1.9735	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2073.0	0	SC	0	1.9735	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2074.0	0	SC	0	1.9735	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2075.0	0	SC	0	1.9735	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2076.0	0	SC	0	1.9735	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2077.0	0	SC	0	1.9735	0	34.5870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2078.0	0	SC	0	1.9735	0	34.5860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2079.0	0	SC	0	1.9735	0	34.5870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2080.0	0	SC	0	1.9735	0	34.5880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2081.0	0	SC	0	1.9735	0	34.5870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2082.0	0	SC	0	1.9725	0	34.5870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2083.0	0	SC	0	1.9725	0	34.5870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2084.0	0	SC	0	1.9725	0	34.5880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2085.0	0	SC	0	1.9715	0	34.5880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2086.0	0	SC	0	1.9705	0	34.5870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2087.0	0	SC	0	1.9705	0	34.5880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2088.0	0	SC	0	1.9705	0	34.5880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2089.0	0	SC	0	1.9705	0	34.5880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2090.0	0	SC	0	1.9695	0	34.5880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2091.0	0	SC	0	1.9685	0	34.5880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2092.0	0	SC	0	1.9665	0	34.5890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2093.0	0	SC	0	1.9655	0	34.5890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2094.0	0	SC	0	1.9645	0	34.5890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2095.0	0	SC	0	1.9625	0	34.5890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2096.0	0	SC	0	1.9605	0	34.5900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2097.0	0	SC	0	1.9595	0	34.5900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2098.0	0	SC	0	1.9585	0	34.5900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2099.0	0	SC	0	1.9575	0	34.5900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2100.0	0	SC	0	1.9565	0	34.5900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2101.0	0	SC	0	1.9555	0	34.5910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2102.0	0	SC	0	1.9555	0	34.5910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2103.0	0	SC	0	1.9555	0	34.5910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2104.0	0	SC	0	1.9545	0	34.5910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2105.0	0	SC	0	1.9535	0	34.5910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2106.0	0	SC	0	1.9535	0	34.5910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2107.0	0	SC	0	1.9535	0	34.5910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2108.0	0	SC	0	1.9525	0	34.5920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2109.0	0	SC	0	1.9525	0	34.5910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2110.0	0	SC	0	1.9515	0	34.5920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2111.0	0	SC	0	1.9515	0	34.5910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2112.0	0	SC	0	1.9505	0	34.5920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2113.0	0	SC	0	1.9505	0	34.5920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2114.0	0	SC	0	1.9505	0	34.5920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2115.0	0	SC	0	1.9495	0	34.5920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2116.0	0	SC	0	1.9485	0	34.5920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2117.0	0	SC	0	1.9485	0	34.5920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2118.0	0	SC	0	1.9475	0	34.5930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2119.0	0	SC	0	1.9465	0	34.5930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2120.0	0	SC	0	1.9465	0	34.5930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2121.0	0	SC	0	1.9465	0	34.5930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2122.0	0	SC	0	1.9465	0	34.5930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2123.0	0	SC	0	1.9455	0	34.5930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2124.0	0	SC	0	1.9455	0	34.5930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2125.0	0	SC	0	1.9455	0	34.5930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2126.0	0	SC	0	1.9435	0	34.5940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2127.0	0	SC	0	1.9425	0	34.5940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2128.0	0	SC	0	1.9425	0	34.5940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2129.0	0	SC	0	1.9425	0	34.5930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2130.0	0	SC	0	1.9425	0	34.5940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2131.0	0	SC	0	1.9425	0	34.5940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2132.0	0	SC	0	1.9425	0	34.5940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2133.0	0	SC	0	1.9415	0	34.5930	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2134.0	0	SC	0	1.9405	0	34.5940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2135.0	0	SC	0	1.9405	0	34.5940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2136.0	0	SC	0	1.9395	0	34.5950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2137.0	0	SC	0	1.9385	0	34.5940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2138.0	0	SC	0	1.9385	0	34.5940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2139.0	0	SC	0	1.9375	0	34.5940	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2140.0	0	SC	0	1.9375	0	34.5950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2141.0	0	SC	0	1.9365	0	34.5950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2142.0	0	SC	0	1.9355	0	34.5950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2143.0	0	SC	0	1.9355	0	34.5950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2144.0	0	SC	0	1.9355	0	34.5950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2145.0	0	SC	0	1.9355	0	34.5950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2146.0	0	SC	0	1.9345	0	34.5950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2147.0	0	SC	0	1.9345	0	34.5950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2148.0	0	SC	0	1.9345	0	34.5950	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2149.0	0	SC	0	1.9335	0	34.5959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2150.0	0	SC	0	1.9325	0	34.5959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2151.0	0	SC	0	1.9325	0	34.5959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2152.0	0	SC	0	1.9315	0	34.5959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2153.0	0	SC	0	1.9315	0	34.5959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2154.0	0	SC	0	1.9315	0	34.5959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2155.0	0	SC	0	1.9315	0	34.5959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2156.0	0	SC	0	1.9315	0	34.5959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2157.0	0	SC	0	1.9305	0	34.5959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2158.0	0	SC	0	1.9285	0	34.5959	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2159.0	0	SC	0	1.9265	0	34.5970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2160.0	0	SC	0	1.9265	0	34.5970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2161.0	0	SC	0	1.9255	0	34.5970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2162.0	0	SC	0	1.9255	0	34.5970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2163.0	0	SC	0	1.9245	0	34.5970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2164.0	0	SC	0	1.9235	0	34.5970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2165.0	0	SC	0	1.9235	0	34.5980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2166.0	0	SC	0	1.9235	0	34.5970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2167.0	0	SC	0	1.9235	0	34.5970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2168.0	0	SC	0	1.9235	0	34.5970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2169.0	0	SC	0	1.9225	0	34.5970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2170.0	0	SC	0	1.9225	0	34.5970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2171.0	0	SC	0	1.9235	0	34.5970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2172.0	0	SC	0	1.9225	0	34.5980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2173.0	0	SC	0	1.9225	0	34.5980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2174.0	0	SC	0	1.9215	0	34.5980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2175.0	0	SC	0	1.9215	0	34.5980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2176.0	0	SC	0	1.9215	0	34.5980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2177.0	0	SC	0	1.9205	0	34.5980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2178.0	0	SC	0	1.9205	0	34.5970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2179.0	0	SC	0	1.9195	0	34.5980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2180.0	0	SC	0	1.9185	0	34.5980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2181.0	0	SC	0	1.9185	0	34.5970	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2182.0	0	SC	0	1.9185	0	34.5980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2183.0	0	SC	0	1.9185	0	34.5980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2184.0	0	SC	0	1.9175	0	34.5980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2185.0	0	SC	0	1.9165	0	34.5980	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2186.0	0	SC	0	1.9155	0	34.5989	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2187.0	0	SC	0	1.9155	0	34.5989	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2188.0	0	SC	0	1.9145	0	34.6000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2189.0	0	SC	0	1.9145	0	34.5989	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2190.0	0	SC	0	1.9135	0	34.5989	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2191.0	0	SC	0	1.9135	0	34.6000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2192.0	0	SC	0	1.9125	0	34.6000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2193.0	0	SC	0	1.9125	0	34.5989	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2194.0	0	SC	0	1.9115	0	34.6000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2195.0	0	SC	0	1.9105	0	34.6000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2196.0	0	SC	0	1.9095	0	34.6000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2197.0	0	SC	0	1.9075	0	34.6010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2198.0	0	SC	0	1.9065	0	34.6010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2199.0	0	SC	0	1.9065	0	34.6000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2200.0	0	SC	0	1.9065	0	34.6010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2201.0	0	SC	0	1.9055	0	34.6000	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2202.0	0	SC	0	1.9065	0	34.6010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2203.0	0	SC	0	1.9045	0	34.6010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2204.0	0	SC	0	1.9035	0	34.6010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2205.0	0	SC	0	1.9025	0	34.6010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2206.0	0	SC	0	1.9025	0	34.6019	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2207.0	0	SC	0	1.9025	0	34.6010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2208.0	0	SC	0	1.9015	0	34.6010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2209.0	0	SC	0	1.9015	0	34.6019	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2210.0	0	SC	0	1.9005	0	34.6010	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2211.0	0	SC	0	1.8985	0	34.6019	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2212.0	0	SC	0	1.8975	0	34.6019	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2213.0	0	SC	0	1.8965	0	34.6019	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2214.0	0	SC	0	1.8965	0	34.6019	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2215.0	0	SC	0	1.8965	0	34.6030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2216.0	0	SC	0	1.8965	0	34.6030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2217.0	0	SC	0	1.8965	0	34.6030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2218.0	0	SC	0	1.8955	0	34.6030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2219.0	0	SC	0	1.8955	0	34.6030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2220.0	0	SC	0	1.8935	0	34.6040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2221.0	0	SC	0	1.8935	0	34.6030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2222.0	0	SC	0	1.8935	0	34.6030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2223.0	0	SC	0	1.8925	0	34.6040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2224.0	0	SC	0	1.8925	0	34.6040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2225.0	0	SC	0	1.8925	0	34.6040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2226.0	0	SC	0	1.8925	0	34.6030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2227.0	0	SC	0	1.8925	0	34.6030	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2228.0	0	SC	0	1.8925	0	34.6040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2229.0	0	SC	0	1.8925	0	34.6040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2230.0	0	SC	0	1.8915	0	34.6040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2231.0	0	SC	0	1.8885	0	34.6049	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2232.0	0	SC	0	1.8875	0	34.6049	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2233.0	0	SC	0	1.8865	0	34.6040	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2234.0	0	SC	0	1.8865	0	34.6049	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2235.0	0	SC	0	1.8855	0	34.6049	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2236.0	0	SC	0	1.8855	0	34.6049	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2237.0	0	SC	0	1.8855	0	34.6049	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2238.0	0	SC	0	1.8855	0	34.6049	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2239.0	0	SC	0	1.8855	0	34.6060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2240.0	0	SC	0	1.8845	0	34.6060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2241.0	0	SC	0	1.8835	0	34.6049	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2242.0	0	SC	0	1.8825	0	34.6060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2243.0	0	SC	0	1.8815	0	34.6060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2244.0	0	SC	0	1.8815	0	34.6060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2245.0	0	SC	0	1.8815	0	34.6060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2246.0	0	SC	0	1.8805	0	34.6070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2247.0	0	SC	0	1.8805	0	34.6060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2248.0	0	SC	0	1.8795	0	34.6060	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2249.0	0	SC	0	1.8785	0	34.6070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2250.0	0	SC	0	1.8775	0	34.6070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2251.0	0	SC	0	1.8765	0	34.6070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2252.0	0	SC	0	1.8755	0	34.6070	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2253.0	0	SC	0	1.8755	0	34.6079	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2254.0	0	SC	0	1.8744	0	34.6079	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2255.0	0	SC	0	1.8724	0	34.6079	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2256.0	0	SC	0	1.8724	0	34.6079	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2257.0	0	SC	0	1.8724	0	34.6079	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2258.0	0	SC	0	1.8724	0	34.6079	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2259.0	0	SC	0	1.8714	0	34.6079	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2260.0	0	SC	0	1.8704	0	34.6090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2261.0	0	SC	0	1.8684	0	34.6090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2262.0	0	SC	0	1.8684	0	34.6090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2263.0	0	SC	0	1.8674	0	34.6090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2264.0	0	SC	0	1.8654	0	34.6090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2265.0	0	SC	0	1.8644	0	34.6090	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2266.0	0	SC	0	1.8624	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2267.0	0	SC	0	1.8624	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2268.0	0	SC	0	1.8624	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2269.0	0	SC	0	1.8624	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2270.0	0	SC	0	1.8624	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2271.0	0	SC	0	1.8624	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2272.0	0	SC	0	1.8624	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2273.0	0	SC	0	1.8614	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2274.0	0	SC	0	1.8614	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2275.0	0	SC	0	1.8614	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2276.0	0	SC	0	1.8614	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2277.0	0	SC	0	1.8614	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2278.0	0	SC	0	1.8614	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2279.0	0	SC	0	1.8604	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2280.0	0	SC	0	1.8594	0	34.6100	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2281.0	0	SC	0	1.8584	0	34.6110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2282.0	0	SC	0	1.8584	0	34.6110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2283.0	0	SC	0	1.8574	0	34.6110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2284.0	0	SC	0	1.8574	0	34.6110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2285.0	0	SC	0	1.8574	0	34.6110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2286.0	0	SC	0	1.8574	0	34.6110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2287.0	0	SC	0	1.8564	0	34.6110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2288.0	0	SC	0	1.8564	0	34.6110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2289.0	0	SC	0	1.8554	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2290.0	0	SC	0	1.8554	0	34.6110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2291.0	0	SC	0	1.8554	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2292.0	0	SC	0	1.8554	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2293.0	0	SC	0	1.8544	0	34.6110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2294.0	0	SC	0	1.8544	0	34.6110	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2295.0	0	SC	0	1.8534	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2296.0	0	SC	0	1.8534	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2297.0	0	SC	0	1.8524	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2298.0	0	SC	0	1.8514	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2299.0	0	SC	0	1.8514	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2300.0	0	SC	0	1.8504	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2301.0	0	SC	0	1.8504	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2302.0	0	SC	0	1.8504	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2303.0	0	SC	0	1.8504	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2304.0	0	SC	0	1.8504	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2305.0	0	SC	0	1.8504	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2306.0	0	SC	0	1.8504	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2307.0	0	SC	0	1.8494	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2308.0	0	SC	0	1.8494	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2309.0	0	SC	0	1.8494	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2310.0	0	SC	0	1.8494	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2311.0	0	SC	0	1.8474	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2312.0	0	SC	0	1.8474	0	34.6140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2313.0	0	SC	0	1.8474	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2314.0	0	SC	0	1.8464	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2315.0	0	SC	0	1.8464	0	34.6140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2316.0	0	SC	0	1.8464	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2317.0	0	SC	0	1.8464	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2318.0	0	SC	0	1.8464	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2319.0	0	SC	0	1.8464	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2320.0	0	SC	0	1.8444	0	34.6140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2321.0	0	SC	0	1.8424	0	34.6140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2322.0	0	SC	0	1.8404	0	34.6140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2323.0	0	SC	0	1.8404	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2324.0	0	SC	0	1.8394	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2325.0	0	SC	0	1.8394	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2326.0	0	SC	0	1.8394	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2327.0	0	SC	0	1.8394	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2328.0	0	SC	0	1.8384	0	34.6140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2329.0	0	SC	0	1.8374	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2330.0	0	SC	0	1.8364	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2331.0	0	SC	0	1.8354	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2332.0	0	SC	0	1.8344	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2333.0	0	SC	0	1.8334	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2334.0	0	SC	0	1.8324	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2335.0	0	SC	0	1.8314	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2336.0	0	SC	0	1.8304	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2337.0	0	SC	0	1.8304	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2338.0	0	SC	0	1.8294	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2339.0	0	SC	0	1.8294	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2340.0	0	SC	0	1.8284	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2341.0	0	SC	0	1.8284	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2342.0	0	SC	0	1.8284	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2343.0	0	SC	0	1.8284	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2344.0	0	SC	0	1.8284	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2345.0	0	SC	0	1.8284	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2346.0	0	SC	0	1.8274	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2347.0	0	SC	0	1.8264	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2348.0	0	SC	0	1.8264	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2349.0	0	SC	0	1.8254	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2350.0	0	SC	0	1.8254	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2351.0	0	SC	0	1.8244	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2352.0	0	SC	0	1.8244	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2353.0	0	SC	0	1.8234	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2354.0	0	SC	0	1.8224	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2355.0	0	SC	0	1.8224	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2356.0	0	SC	0	1.8224	0	34.6120	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2357.0	0	SC	0	1.8224	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2358.0	0	SC	0	1.8224	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2359.0	0	SC	0	1.8224	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2360.0	0	SC	0	1.8224	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2361.0	0	SC	0	1.8224	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2362.0	0	SC	0	1.8214	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2363.0	0	SC	0	1.8214	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2364.0	0	SC	0	1.8214	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2365.0	0	SC	0	1.8204	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2366.0	0	SC	0	1.8204	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2367.0	0	SC	0	1.8204	0	34.6140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2368.0	0	SC	0	1.8194	0	34.6130	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2369.0	0	SC	0	1.8184	0	34.6140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2370.0	0	SC	0	1.8154	0	34.6140	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2371.0	0	SC	0	1.8144	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2372.0	0	SC	0	1.8144	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2373.0	0	SC	0	1.8124	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2374.0	0	SC	0	1.8114	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2375.0	0	SC	0	1.8114	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2376.0	0	SC	0	1.8114	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2377.0	0	SC	0	1.8114	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2378.0	0	SC	0	1.8104	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2379.0	0	SC	0	1.8094	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2380.0	0	SC	0	1.8094	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2381.0	0	SC	0	1.8094	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2382.0	0	SC	0	1.8094	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2383.0	0	SC	0	1.8094	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2384.0	0	SC	0	1.8094	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2385.0	0	SC	0	1.8084	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2386.0	0	SC	0	1.8074	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2387.0	0	SC	0	1.8084	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2388.0	0	SC	0	1.8084	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2389.0	0	SC	0	1.8074	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2390.0	0	SC	0	1.8074	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2391.0	0	SC	0	1.8084	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2392.0	0	SC	0	1.8084	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2393.0	0	SC	0	1.8084	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2394.0	0	SC	0	1.8084	0	34.6150	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2395.0	0	SC	0	1.8074	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2396.0	0	SC	0	1.8074	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2397.0	0	SC	0	1.8074	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2398.0	0	SC	0	1.8064	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2399.0	0	SC	0	1.8064	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2400.0	0	SC	0	1.8054	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2401.0	0	SC	0	1.8044	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2402.0	0	SC	0	1.8034	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2403.0	0	SC	0	1.8034	0	34.6160	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2404.0	0	SC	0	1.8034	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2405.0	0	SC	0	1.8034	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2406.0	0	SC	0	1.8034	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2407.0	0	SC	0	1.8034	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2408.0	0	SC	0	1.8034	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2409.0	0	SC	0	1.8034	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2410.0	0	SC	0	1.8034	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2411.0	0	SC	0	1.8034	0	34.6180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2412.0	0	SC	0	1.8024	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2413.0	0	SC	0	1.8024	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2414.0	0	SC	0	1.8024	0	34.6180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2415.0	0	SC	0	1.8024	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2416.0	0	SC	0	1.8024	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2417.0	0	SC	0	1.8014	0	34.6170	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2418.0	0	SC	0	1.8004	0	34.6180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2419.0	0	SC	0	1.7984	0	34.6180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2420.0	0	SC	0	1.7974	0	34.6190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2421.0	0	SC	0	1.7964	0	34.6190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2422.0	0	SC	0	1.7954	0	34.6180	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2423.0	0	SC	0	1.7934	0	34.6190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2424.0	0	SC	0	1.7934	0	34.6190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2425.0	0	SC	0	1.7924	0	34.6190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2426.0	0	SC	0	1.7924	0	34.6190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2427.0	0	SC	0	1.7914	0	34.6190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2428.0	0	SC	0	1.7904	0	34.6190	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2429.0	0	SC	0	1.7894	0	34.6200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2430.0	0	SC	0	1.7864	0	34.6210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2431.0	0	SC	0	1.7844	0	34.6200	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2432.0	0	SC	0	1.7834	0	34.6210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2433.0	0	SC	0	1.7824	0	34.6220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2434.0	0	SC	0	1.7814	0	34.6210	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2435.0	0	SC	0	1.7804	0	34.6220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2436.0	0	SC	0	1.7804	0	34.6220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2437.0	0	SC	0	1.7794	0	34.6220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2438.0	0	SC	0	1.7794	0	34.6230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2439.0	0	SC	0	1.7784	0	34.6220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2440.0	0	SC	0	1.7784	0	34.6220	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2441.0	0	SC	0	1.7784	0	34.6230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2442.0	0	SC	0	1.7784	0	34.6230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2443.0	0	SC	0	1.7774	0	34.6230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2444.0	0	SC	0	1.7774	0	34.6240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2445.0	0	SC	0	1.7774	0	34.6230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2446.0	0	SC	0	1.7774	0	34.6230	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2447.0	0	SC	0	1.7774	0	34.6240	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2448.0	0	SC	0	1.7774	0	34.6260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2449.0	0	SC	0	1.7774	0	34.6270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2450.0	0	SC	0	1.7774	0	34.6270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2451.0	0	SC	0	1.7774	0	34.6270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2452.0	0	SC	0	1.7774	0	34.6270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2453.0	0	SC	0	1.7774	0	34.6250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2454.0	0	SC	0	1.7764	0	34.6250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2455.0	0	SC	0	1.7754	0	34.6250	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2456.0	0	SC	0	1.7744	0	34.6260	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2457.0	0	SC	0	1.7734	0	34.6270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2458.0	0	SC	0	1.7724	0	34.6270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2459.0	0	SC	0	1.7714	0	34.6280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2460.0	0	SC	0	1.7714	0	34.6270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2461.0	0	SC	0	1.7714	0	34.6270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2462.0	0	SC	0	1.7714	0	34.6270	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2463.0	0	SC	0	1.7714	0	34.6280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2464.0	0	SC	0	1.7714	0	34.6280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2465.0	0	SC	0	1.7714	0	34.6280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2466.0	0	SC	0	1.7714	0	34.6290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2467.0	0	SC	0	1.7714	0	34.6280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2468.0	0	SC	0	1.7714	0	34.6280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2469.0	0	SC	0	1.7714	0	34.6290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2470.0	0	SC	0	1.7704	0	34.6280	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2471.0	0	SC	0	1.7704	0	34.6290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2472.0	0	SC	0	1.7704	0	34.6290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2473.0	0	SC	0	1.7694	0	34.6290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2474.0	0	SC	0	1.7684	0	34.6290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2475.0	0	SC	0	1.7674	0	34.6290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2476.0	0	SC	0	1.7674	0	34.6290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2477.0	0	SC	0	1.7664	0	34.6290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2478.0	0	SC	0	1.7654	0	34.6300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2479.0	0	SC	0	1.7644	0	34.6300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2480.0	0	SC	0	1.7644	0	34.6300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2481.0	0	SC	0	1.7634	0	34.6300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2482.0	0	SC	0	1.7634	0	34.6300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2483.0	0	SC	0	1.7634	0	34.6310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2484.0	0	SC	0	1.7634	0	34.6300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2485.0	0	SC	0	1.7634	0	34.6290	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2486.0	0	SC	0	1.7634	0	34.6300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2487.0	0	SC	0	1.7624	0	34.6310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2488.0	0	SC	0	1.7614	0	34.6300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2489.0	0	SC	0	1.7604	0	34.6300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2490.0	0	SC	0	1.7614	0	34.6310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2491.0	0	SC	0	1.7614	0	34.6300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2492.0	0	SC	0	1.7604	0	34.6300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2493.0	0	SC	0	1.7594	0	34.6310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2494.0	0	SC	0	1.7594	0	34.6310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2495.0	0	SC	0	1.7594	0	34.6310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2496.0	0	SC	0	1.7584	0	34.6300	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2497.0	0	SC	0	1.7574	0	34.6310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2498.0	0	SC	0	1.7564	0	34.6310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2499.0	0	SC	0	1.7554	0	34.6310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2500.0	0	SC	0	1.7554	0	34.6310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2501.0	0	SC	0	1.7534	0	34.6320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2502.0	0	SC	0	1.7534	0	34.6320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2503.0	0	SC	0	1.7534	0	34.6310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2504.0	0	SC	0	1.7524	0	34.6320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2505.0	0	SC	0	1.7524	0	34.6320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2506.0	0	SC	0	1.7524	0	34.6310	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2507.0	0	SC	0	1.7524	0	34.6320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2508.0	0	SC	0	1.7524	0	34.6320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2509.0	0	SC	0	1.7524	0	34.6320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2510.0	0	SC	0	1.7514	0	34.6320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2511.0	0	SC	0	1.7494	0	34.6320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2512.0	0	SC	0	1.7484	0	34.6330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2513.0	0	SC	0	1.7474	0	34.6330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2514.0	0	SC	0	1.7474	0	34.6330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2515.0	0	SC	0	1.7474	0	34.6330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2516.0	0	SC	0	1.7474	0	34.6330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2517.0	0	SC	0	1.7464	0	34.6320	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2518.0	0	SC	0	1.7454	0	34.6330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2519.0	0	SC	0	1.7444	0	34.6330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2520.0	0	SC	0	1.7434	0	34.6340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2521.0	0	SC	0	1.7424	0	34.6330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2522.0	0	SC	0	1.7414	0	34.6330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2523.0	0	SC	0	1.7414	0	34.6340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2524.0	0	SC	0	1.7404	0	34.6330	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2525.0	0	SC	0	1.7404	0	34.6340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2526.0	0	SC	0	1.7394	0	34.6340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2527.0	0	SC	0	1.7384	0	34.6350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2528.0	0	SC	0	1.7384	0	34.6340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2529.0	0	SC	0	1.7374	0	34.6340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2530.0	0	SC	0	1.7354	0	34.6350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2531.0	0	SC	0	1.7354	0	34.6350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2532.0	0	SC	0	1.7354	0	34.6340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2533.0	0	SC	0	1.7354	0	34.6350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2534.0	0	SC	0	1.7354	0	34.6350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2535.0	0	SC	0	1.7344	0	34.6340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2536.0	0	SC	0	1.7344	0	34.6340	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2537.0	0	SC	0	1.7344	0	34.6350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2538.0	0	SC	0	1.7334	0	34.6350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2539.0	0	SC	0	1.7324	0	34.6350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2540.0	0	SC	0	1.7324	0	34.6360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2541.0	0	SC	0	1.7314	0	34.6350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2542.0	0	SC	0	1.7304	0	34.6350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2543.0	0	SC	0	1.7304	0	34.6350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2544.0	0	SC	0	1.7294	0	34.6360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2545.0	0	SC	0	1.7294	0	34.6350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2546.0	0	SC	0	1.7284	0	34.6360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2547.0	0	SC	0	1.7274	0	34.6360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2548.0	0	SC	0	1.7264	0	34.6360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2549.0	0	SC	0	1.7264	0	34.6350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2550.0	0	SC	0	1.7264	0	34.6360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2551.0	0	SC	0	1.7264	0	34.6360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2552.0	0	SC	0	1.7264	0	34.6360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2553.0	0	SC	0	1.7254	0	34.6360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2554.0	0	SC	0	1.7254	0	34.6360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2555.0	0	SC	0	1.7254	0	34.6350	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2556.0	0	SC	0	1.7234	0	34.6360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2557.0	0	SC	0	1.7224	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2558.0	0	SC	0	1.7214	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2559.0	0	SC	0	1.7214	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2560.0	0	SC	0	1.7204	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2561.0	0	SC	0	1.7204	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2562.0	0	SC	0	1.7194	0	34.6360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2563.0	0	SC	0	1.7194	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2564.0	0	SC	0	1.7194	0	34.6380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2565.0	0	SC	0	1.7194	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2566.0	0	SC	0	1.7184	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2567.0	0	SC	0	1.7184	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2568.0	0	SC	0	1.7184	0	34.6380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2569.0	0	SC	0	1.7184	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2570.0	0	SC	0	1.7184	0	34.6360	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2571.0	0	SC	0	1.7184	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2572.0	0	SC	0	1.7184	0	34.6380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2573.0	0	SC	0	1.7184	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2574.0	0	SC	0	1.7184	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2575.0	0	SC	0	1.7184	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2576.0	0	SC	0	1.7184	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2577.0	0	SC	0	1.7174	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2578.0	0	SC	0	1.7174	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2579.0	0	SC	0	1.7174	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2580.0	0	SC	0	1.7174	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2581.0	0	SC	0	1.7174	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2582.0	0	SC	0	1.7174	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2583.0	0	SC	0	1.7174	0	34.6380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2584.0	0	SC	0	1.7174	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2585.0	0	SC	0	1.7164	0	34.6370	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2586.0	0	SC	0	1.7164	0	34.6380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2587.0	0	SC	0	1.7154	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2588.0	0	SC	0	1.7144	0	34.6380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2589.0	0	SC	0	1.7124	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2590.0	0	SC	0	1.7114	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2591.0	0	SC	0	1.7104	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2592.0	0	SC	0	1.7104	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2593.0	0	SC	0	1.7104	0	34.6380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2594.0	0	SC	0	1.7104	0	34.6380	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2595.0	0	SC	0	1.7094	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2596.0	0	SC	0	1.7094	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2597.0	0	SC	0	1.7084	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2598.0	0	SC	0	1.7084	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2599.0	0	SC	0	1.7084	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2600.0	0	SC	0	1.7074	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2601.0	0	SC	0	1.7064	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2602.0	0	SC	0	1.7054	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2603.0	0	SC	0	1.7054	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2604.0	0	SC	0	1.7054	0	34.6400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2605.0	0	SC	0	1.7044	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2606.0	0	SC	0	1.7034	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2607.0	0	SC	0	1.7034	0	34.6400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2608.0	0	SC	0	1.7024	0	34.6400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2609.0	0	SC	0	1.7024	0	34.6400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2610.0	0	SC	0	1.7024	0	34.6390	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2611.0	0	SC	0	1.7014	0	34.6400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2612.0	0	SC	0	1.7014	0	34.6400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2613.0	0	SC	0	1.7004	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2614.0	0	SC	0	1.7004	0	34.6400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2615.0	0	SC	0	1.6994	0	34.6400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2616.0	0	SC	0	1.6994	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2617.0	0	SC	0	1.6994	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2618.0	0	SC	0	1.6994	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2619.0	0	SC	0	1.6984	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2620.0	0	SC	0	1.6984	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2621.0	0	SC	0	1.6984	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2622.0	0	SC	0	1.6974	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2623.0	0	SC	0	1.6964	0	34.6400	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2624.0	0	SC	0	1.6954	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2625.0	0	SC	0	1.6944	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2626.0	0	SC	0	1.6934	0	34.6420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2627.0	0	SC	0	1.6934	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2628.0	0	SC	0	1.6934	0	34.6420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2629.0	0	SC	0	1.6934	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2630.0	0	SC	0	1.6934	0	34.6420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2631.0	0	SC	0	1.6934	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2632.0	0	SC	0	1.6934	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2633.0	0	SC	0	1.6934	0	34.6410	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2634.0	0	SC	0	1.6934	0	34.6420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2635.0	0	SC	0	1.6934	0	34.6420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2636.0	0	SC	0	1.6934	0	34.6420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2637.0	0	SC	0	1.6934	0	34.6420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2638.0	0	SC	0	1.6934	0	34.6420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2639.0	0	SC	0	1.6924	0	34.6420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2640.0	0	SC	0	1.6924	0	34.6420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2641.0	0	SC	0	1.6914	0	34.6420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2642.0	0	SC	0	1.6904	0	34.6420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2643.0	0	SC	0	1.6904	0	34.6420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2644.0	0	SC	0	1.6874	0	34.6420	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2645.0	0	SC	0	1.6854	0	34.6430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2646.0	0	SC	0	1.6844	0	34.6430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2647.0	0	SC	0	1.6834	0	34.6430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2648.0	0	SC	0	1.6834	0	34.6430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2649.0	0	SC	0	1.6824	0	34.6440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2650.0	0	SC	0	1.6824	0	34.6440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2651.0	0	SC	0	1.6814	0	34.6430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2652.0	0	SC	0	1.6814	0	34.6430	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2653.0	0	SC	0	1.6794	0	34.6440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2654.0	0	SC	0	1.6784	0	34.6440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2655.0	0	SC	0	1.6784	0	34.6440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2656.0	0	SC	0	1.6774	0	34.6440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2657.0	0	SC	0	1.6784	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2658.0	0	SC	0	1.6784	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2659.0	0	SC	0	1.6784	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2660.0	0	SC	0	1.6784	0	34.6440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2661.0	0	SC	0	1.6784	0	34.6440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2662.0	0	SC	0	1.6774	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2663.0	0	SC	0	1.6774	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2664.0	0	SC	0	1.6774	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2665.0	0	SC	0	1.6774	0	34.6440	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2666.0	0	SC	0	1.6764	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2667.0	0	SC	0	1.6764	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2668.0	0	SC	0	1.6764	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2669.0	0	SC	0	1.6754	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2670.0	0	SC	0	1.6754	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2671.0	0	SC	0	1.6754	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2672.0	0	SC	0	1.6754	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2673.0	0	SC	0	1.6754	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2674.0	0	SC	0	1.6754	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2675.0	0	SC	0	1.6754	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2676.0	0	SC	0	1.6754	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2677.0	0	SC	0	1.6754	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2678.0	0	SC	0	1.6754	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2679.0	0	SC	0	1.6754	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2680.0	0	SC	0	1.6754	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2681.0	0	SC	0	1.6744	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2682.0	0	SC	0	1.6734	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2683.0	0	SC	0	1.6724	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2684.0	0	SC	0	1.6724	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2685.0	0	SC	0	1.6724	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2686.0	0	SC	0	1.6714	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2687.0	0	SC	0	1.6714	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2688.0	0	SC	0	1.6714	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2689.0	0	SC	0	1.6714	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2690.0	0	SC	0	1.6704	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2691.0	0	SC	0	1.6704	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2692.0	0	SC	0	1.6704	0	34.6450	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2693.0	0	SC	0	1.6694	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2694.0	0	SC	0	1.6694	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2695.0	0	SC	0	1.6694	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2696.0	0	SC	0	1.6684	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2697.0	0	SC	0	1.6684	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2698.0	0	SC	0	1.6674	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2699.0	0	SC	0	1.6674	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2700.0	0	SC	0	1.6664	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2701.0	0	SC	0	1.6664	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2702.0	0	SC	0	1.6664	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2703.0	0	SC	0	1.6664	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2704.0	0	SC	0	1.6664	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2705.0	0	SC	0	1.6664	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2706.0	0	SC	0	1.6664	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2707.0	0	SC	0	1.6654	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2708.0	0	SC	0	1.6654	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2709.0	0	SC	0	1.6654	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2710.0	0	SC	0	1.6654	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2711.0	0	SC	0	1.6644	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2712.0	0	SC	0	1.6644	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2713.0	0	SC	0	1.6634	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2714.0	0	SC	0	1.6644	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2715.0	0	SC	0	1.6634	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2716.0	0	SC	0	1.6634	0	34.6460	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2717.0	0	SC	0	1.6644	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2718.0	0	SC	0	1.6634	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2719.0	0	SC	0	1.6634	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2720.0	0	SC	0	1.6624	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2721.0	0	SC	0	1.6614	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2722.0	0	SC	0	1.6624	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2723.0	0	SC	0	1.6614	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2724.0	0	SC	0	1.6614	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2725.0	0	SC	0	1.6624	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2726.0	0	SC	0	1.6624	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2727.0	0	SC	0	1.6624	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2728.0	0	SC	0	1.6624	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2729.0	0	SC	0	1.6614	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2730.0	0	SC	0	1.6604	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2731.0	0	SC	0	1.6594	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2732.0	0	SC	0	1.6584	0	34.6470	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2733.0	0	SC	0	1.6584	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2734.0	0	SC	0	1.6584	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2735.0	0	SC	0	1.6584	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2736.0	0	SC	0	1.6584	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2737.0	0	SC	0	1.6584	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2738.0	0	SC	0	1.6584	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2739.0	0	SC	0	1.6584	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2740.0	0	SC	0	1.6584	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2741.0	0	SC	0	1.6584	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2742.0	0	SC	0	1.6584	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2743.0	0	SC	0	1.6584	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2744.0	0	SC	0	1.6574	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2745.0	0	SC	0	1.6564	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2746.0	0	SC	0	1.6554	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2747.0	0	SC	0	1.6554	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2748.0	0	SC	0	1.6544	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2749.0	0	SC	0	1.6554	0	34.6480	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2750.0	0	SC	0	1.6554	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2751.0	0	SC	0	1.6544	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2752.0	0	SC	0	1.6544	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2753.0	0	SC	0	1.6544	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2754.0	0	SC	0	1.6534	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2755.0	0	SC	0	1.6524	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2756.0	0	SC	0	1.6524	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2757.0	0	SC	0	1.6514	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2758.0	0	SC	0	1.6514	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2759.0	0	SC	0	1.6514	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2760.0	0	SC	0	1.6514	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2761.0	0	SC	0	1.6504	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2762.0	0	SC	0	1.6504	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2763.0	0	SC	0	1.6504	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2764.0	0	SC	0	1.6504	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2765.0	0	SC	0	1.6494	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2766.0	0	SC	0	1.6494	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2767.0	0	SC	0	1.6494	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2768.0	0	SC	0	1.6494	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2769.0	0	SC	0	1.6494	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2770.0	0	SC	0	1.6494	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2771.0	0	SC	0	1.6494	0	34.6490	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2772.0	0	SC	0	1.6484	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2773.0	0	SC	0	1.6484	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2774.0	0	SC	0	1.6484	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2775.0	0	SC	0	1.6484	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2776.0	0	SC	0	1.6474	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2777.0	0	SC	0	1.6474	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2778.0	0	SC	0	1.6474	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2779.0	0	SC	0	1.6464	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2780.0	0	SC	0	1.6464	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2781.0	0	SC	0	1.6454	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2782.0	0	SC	0	1.6454	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2783.0	0	SC	0	1.6454	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2784.0	0	SC	0	1.6454	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2785.0	0	SC	0	1.6454	0	34.6500	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2786.0	0	SC	0	1.6444	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2787.0	0	SC	0	1.6434	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2788.0	0	SC	0	1.6434	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2789.0	0	SC	0	1.6434	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2790.0	0	SC	0	1.6434	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2791.0	0	SC	0	1.6434	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2792.0	0	SC	0	1.6434	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2793.0	0	SC	0	1.6434	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2794.0	0	SC	0	1.6444	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2795.0	0	SC	0	1.6434	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2796.0	0	SC	0	1.6434	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2797.0	0	SC	0	1.6424	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2798.0	0	SC	0	1.6414	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2799.0	0	SC	0	1.6414	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2800.0	0	SC	0	1.6414	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2801.0	0	SC	0	1.6414	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2802.0	0	SC	0	1.6404	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2803.0	0	SC	0	1.6404	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2804.0	0	SC	0	1.6404	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2805.0	0	SC	0	1.6394	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2806.0	0	SC	0	1.6394	0	34.6510	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2807.0	0	SC	0	1.6383	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2808.0	0	SC	0	1.6374	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2809.0	0	SC	0	1.6374	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2810.0	0	SC	0	1.6374	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2811.0	0	SC	0	1.6374	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2812.0	0	SC	0	1.6364	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2813.0	0	SC	0	1.6364	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2814.0	0	SC	0	1.6364	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2815.0	0	SC	0	1.6364	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2816.0	0	SC	0	1.6364	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2817.0	0	SC	0	1.6364	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2818.0	0	SC	0	1.6364	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2819.0	0	SC	0	1.6364	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2820.0	0	SC	0	1.6364	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2821.0	0	SC	0	1.6364	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2822.0	0	SC	0	1.6364	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2823.0	0	SC	0	1.6364	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2824.0	0	SC	0	1.6354	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2825.0	0	SC	0	1.6354	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2826.0	0	SC	0	1.6354	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2827.0	0	SC	0	1.6354	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2828.0	0	SC	0	1.6343	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2829.0	0	SC	0	1.6343	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2830.0	0	SC	0	1.6343	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2831.0	0	SC	0	1.6343	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2832.0	0	SC	0	1.6343	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2833.0	0	SC	0	1.6343	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2834.0	0	SC	0	1.6343	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2835.0	0	SC	0	1.6334	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2836.0	0	SC	0	1.6334	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2837.0	0	SC	0	1.6324	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2838.0	0	SC	0	1.6324	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2839.0	0	SC	0	1.6324	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2840.0	0	SC	0	1.6324	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2841.0	0	SC	0	1.6324	0	34.6520	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2842.0	0	SC	0	1.6314	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2843.0	0	SC	0	1.6314	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2844.0	0	SC	0	1.6314	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2845.0	0	SC	0	1.6303	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2846.0	0	SC	0	1.6303	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2847.0	0	SC	0	1.6303	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2848.0	0	SC	0	1.6303	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2849.0	0	SC	0	1.6303	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2850.0	0	SC	0	1.6294	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2851.0	0	SC	0	1.6294	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2852.0	0	SC	0	1.6294	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2853.0	0	SC	0	1.6284	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2854.0	0	SC	0	1.6284	0	34.6530	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2855.0	0	SC	0	1.6284	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2856.0	0	SC	0	1.6284	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2857.0	0	SC	0	1.6284	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2858.0	0	SC	0	1.6284	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2859.0	0	SC	0	1.6284	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2860.0	0	SC	0	1.6274	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2861.0	0	SC	0	1.6274	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2862.0	0	SC	0	1.6274	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2863.0	0	SC	0	1.6274	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2864.0	0	SC	0	1.6274	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2865.0	0	SC	0	1.6263	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2866.0	0	SC	0	1.6263	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2867.0	0	SC	0	1.6254	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2868.0	0	SC	0	1.6244	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2869.0	0	SC	0	1.6234	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2870.0	0	SC	0	1.6234	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2871.0	0	SC	0	1.6223	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2872.0	0	SC	0	1.6223	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2873.0	0	SC	0	1.6223	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2874.0	0	SC	0	1.6223	0	34.6540	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2875.0	0	SC	0	1.6223	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2876.0	0	SC	0	1.6214	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2877.0	0	SC	0	1.6214	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2878.0	0	SC	0	1.6214	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2879.0	0	SC	0	1.6214	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2880.0	0	SC	0	1.6214	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2881.0	0	SC	0	1.6214	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2882.0	0	SC	0	1.6214	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2883.0	0	SC	0	1.6214	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2884.0	0	SC	0	1.6214	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2885.0	0	SC	0	1.6204	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2886.0	0	SC	0	1.6204	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2887.0	0	SC	0	1.6204	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2888.0	0	SC	0	1.6194	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2889.0	0	SC	0	1.6194	0	34.6550	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2890.0	0	SC	0	1.6174	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2891.0	0	SC	0	1.6154	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2892.0	0	SC	0	1.6164	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2893.0	0	SC	0	1.6154	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2894.0	0	SC	0	1.6154	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2895.0	0	SC	0	1.6154	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2896.0	0	SC	0	1.6154	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2897.0	0	SC	0	1.6154	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2898.0	0	SC	0	1.6154	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2899.0	0	SC	0	1.6143	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2900.0	0	SC	0	1.6143	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2901.0	0	SC	0	1.6143	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2902.0	0	SC	0	1.6143	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2903.0	0	SC	0	1.6143	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2904.0	0	SC	0	1.6134	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2905.0	0	SC	0	1.6134	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2906.0	0	SC	0	1.6134	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2907.0	0	SC	0	1.6134	0	34.6560	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2908.0	0	SC	0	1.6134	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2909.0	0	SC	0	1.6134	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2910.0	0	SC	0	1.6134	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2911.0	0	SC	0	1.6124	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2912.0	0	SC	0	1.6124	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2913.0	0	SC	0	1.6114	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2914.0	0	SC	0	1.6103	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2915.0	0	SC	0	1.6084	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2916.0	0	SC	0	1.6084	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2917.0	0	SC	0	1.6084	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2918.0	0	SC	0	1.6074	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2919.0	0	SC	0	1.6074	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2920.0	0	SC	0	1.6074	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2921.0	0	SC	0	1.6074	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2922.0	0	SC	0	1.6074	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2923.0	0	SC	0	1.6074	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2924.0	0	SC	0	1.6074	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2925.0	0	SC	0	1.6074	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2926.0	0	SC	0	1.6074	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2927.0	0	SC	0	1.6074	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2928.0	0	SC	0	1.6084	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2929.0	0	SC	0	1.6084	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2930.0	0	SC	0	1.6084	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2931.0	0	SC	0	1.6084	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2932.0	0	SC	0	1.6074	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2933.0	0	SC	0	1.6074	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2934.0	0	SC	0	1.6063	0	34.6569	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2935.0	0	SC	0	1.6063	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2936.0	0	SC	0	1.6063	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2937.0	0	SC	0	1.6054	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2938.0	0	SC	0	1.6054	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2939.0	0	SC	0	1.6054	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2940.0	0	SC	0	1.6044	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2941.0	0	SC	0	1.6044	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2942.0	0	SC	0	1.6044	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2943.0	0	SC	0	1.6034	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2944.0	0	SC	0	1.6023	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2945.0	0	SC	0	1.6023	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2946.0	0	SC	0	1.6014	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2947.0	0	SC	0	1.6014	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2948.0	0	SC	0	1.6014	0	34.6590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2949.0	0	SC	0	1.6014	0	34.6590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2950.0	0	SC	0	1.6014	0	34.6590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2951.0	0	SC	0	1.6004	0	34.6590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2952.0	0	SC	0	1.6004	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2953.0	0	SC	0	1.6004	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2954.0	0	SC	0	1.6004	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2955.0	0	SC	0	1.5994	0	34.6580	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2956.0	0	SC	0	1.5994	0	34.6590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2957.0	0	SC	0	1.5983	0	34.6590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2958.0	0	SC	0	1.5983	0	34.6590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2959.0	0	SC	0	1.5974	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2960.0	0	SC	0	1.5964	0	34.6590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2961.0	0	SC	0	1.5964	0	34.6590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2962.0	0	SC	0	1.5964	0	34.6590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2963.0	0	SC	0	1.5954	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2964.0	0	SC	0	1.5954	0	34.6590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2965.0	0	SC	0	1.5954	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2966.0	0	SC	0	1.5943	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2967.0	0	SC	0	1.5943	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2968.0	0	SC	0	1.5943	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2969.0	0	SC	0	1.5934	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2970.0	0	SC	0	1.5943	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2971.0	0	SC	0	1.5943	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2972.0	0	SC	0	1.5943	0	34.6590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2973.0	0	SC	0	1.5943	0	34.6590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2974.0	0	SC	0	1.5943	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2975.0	0	SC	0	1.5943	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2976.0	0	SC	0	1.5934	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2977.0	0	SC	0	1.5934	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2978.0	0	SC	0	1.5934	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2979.0	0	SC	0	1.5934	0	34.6590	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2980.0	0	SC	0	1.5934	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2981.0	0	SC	0	1.5924	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2982.0	0	SC	0	1.5914	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2983.0	0	SC	0	1.5914	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2984.0	0	SC	0	1.5914	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2985.0	0	SC	0	1.5914	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2986.0	0	SC	0	1.5903	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2987.0	0	SC	0	1.5894	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2988.0	0	SC	0	1.5894	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2989.0	0	SC	0	1.5894	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2990.0	0	SC	0	1.5884	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2991.0	0	SC	0	1.5884	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2992.0	0	SC	0	1.5874	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2993.0	0	SC	0	1.5874	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2994.0	0	SC	0	1.5874	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2995.0	0	SC	0	1.5874	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2996.0	0	SC	0	1.5884	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2997.0	0	SC	0	1.5874	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2998.0	0	SC	0	1.5874	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	2999.0	0	SC	0	1.5874	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3000.0	0	SC	0	1.5863	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3001.0	0	SC	0	1.5874	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3002.0	0	SC	0	1.5863	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3003.0	0	SC	0	1.5863	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3004.0	0	SC	0	1.5844	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3005.0	0	SC	0	1.5844	0	34.6599	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3006.0	0	SC	0	1.5834	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3007.0	0	SC	0	1.5834	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3008.0	0	SC	0	1.5834	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3009.0	0	SC	0	1.5834	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3010.0	0	SC	0	1.5834	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3011.0	0	SC	0	1.5823	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3012.0	0	SC	0	1.5823	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3013.0	0	SC	0	1.5823	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3014.0	0	SC	0	1.5814	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3015.0	0	SC	0	1.5814	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3016.0	0	SC	0	1.5804	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3017.0	0	SC	0	1.5804	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3018.0	0	SC	0	1.5794	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3019.0	0	SC	0	1.5794	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3020.0	0	SC	0	1.5794	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3021.0	0	SC	0	1.5783	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3022.0	0	SC	0	1.5783	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3023.0	0	SC	0	1.5783	0	34.6610	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3024.0	0	SC	0	1.5783	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3025.0	0	SC	0	1.5783	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3026.0	0	SC	0	1.5783	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3027.0	0	SC	0	1.5783	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3028.0	0	SC	0	1.5783	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3029.0	0	SC	0	1.5783	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3030.0	0	SC	0	1.5783	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3031.0	0	SC	0	1.5783	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3032.0	0	SC	0	1.5774	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3033.0	0	SC	0	1.5774	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3034.0	0	SC	0	1.5774	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3035.0	0	SC	0	1.5774	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3036.0	0	SC	0	1.5764	0	34.6629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3037.0	0	SC	0	1.5754	0	34.6629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3038.0	0	SC	0	1.5743	0	34.6629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3039.0	0	SC	0	1.5743	0	34.6620	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3040.0	0	SC	0	1.5743	0	34.6629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3041.0	0	SC	0	1.5743	0	34.6629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3042.0	0	SC	0	1.5743	0	34.6629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3043.0	0	SC	0	1.5734	0	34.6629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3044.0	0	SC	0	1.5724	0	34.6629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3045.0	0	SC	0	1.5724	0	34.6629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3046.0	0	SC	0	1.5714	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3047.0	0	SC	0	1.5714	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3048.0	0	SC	0	1.5714	0	34.6629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3049.0	0	SC	0	1.5714	0	34.6629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3050.0	0	SC	0	1.5714	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3051.0	0	SC	0	1.5703	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3052.0	0	SC	0	1.5703	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3053.0	0	SC	0	1.5703	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3054.0	0	SC	0	1.5703	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3055.0	0	SC	0	1.5703	0	34.6629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3056.0	0	SC	0	1.5703	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3057.0	0	SC	0	1.5694	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3058.0	0	SC	0	1.5694	0	34.6629	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3059.0	0	SC	0	1.5694	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3060.0	0	SC	0	1.5694	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3061.0	0	SC	0	1.5694	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3062.0	0	SC	0	1.5684	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3063.0	0	SC	0	1.5684	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3064.0	0	SC	0	1.5674	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3065.0	0	SC	0	1.5674	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3066.0	0	SC	0	1.5674	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3067.0	0	SC	0	1.5663	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3068.0	0	SC	0	1.5663	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3069.0	0	SC	0	1.5663	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3070.0	0	SC	0	1.5663	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3071.0	0	SC	0	1.5654	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3072.0	0	SC	0	1.5654	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3073.0	0	SC	0	1.5654	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3074.0	0	SC	0	1.5644	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3075.0	0	SC	0	1.5644	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3076.0	0	SC	0	1.5644	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3077.0	0	SC	0	1.5644	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3078.0	0	SC	0	1.5644	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3079.0	0	SC	0	1.5634	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3080.0	0	SC	0	1.5634	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3081.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3082.0	0	SC	0	1.5634	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3083.0	0	SC	0	1.5634	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3084.0	0	SC	0	1.5634	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3085.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3086.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3087.0	0	SC	0	1.5634	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3088.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3089.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3090.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3091.0	0	SC	0	1.5644	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3092.0	0	SC	0	1.5644	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3093.0	0	SC	0	1.5644	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3094.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3095.0	0	SC	0	1.5644	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3096.0	0	SC	0	1.5644	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3097.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3098.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3099.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3100.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3101.0	0	SC	0	1.5634	0	34.6640	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3102.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3103.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3104.0	0	SC	0	1.5644	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3105.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3106.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3107.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3108.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3109.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3110.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3111.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3112.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3113.0	0	SC	0	1.5624	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3114.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3115.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3116.0	0	SC	0	1.5634	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3117.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3118.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3119.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3120.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3121.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3122.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3123.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3124.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3125.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3126.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3127.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3128.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3129.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3130.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3131.0	0	SC	0	1.5624	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3132.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3133.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3134.0	0	SC	0	1.5614	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3135.0	0	SC	0	1.5614	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3136.0	0	SC	0	1.5624	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3137.0	0	SC	0	1.5624	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3138.0	0	SC	0	1.5614	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3139.0	0	SC	0	1.5614	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3140.0	0	SC	0	1.5614	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3141.0	0	SC	0	1.5614	0	34.6650	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3142.0	0	SC	0	1.5614	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3143.0	0	SC	0	1.5614	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3144.0	0	SC	0	1.5604	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3145.0	0	SC	0	1.5594	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3146.0	0	SC	0	1.5574	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3147.0	0	SC	0	1.5564	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3148.0	0	SC	0	1.5554	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3149.0	0	SC	0	1.5544	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3150.0	0	SC	0	1.5544	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3151.0	0	SC	0	1.5544	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3152.0	0	SC	0	1.5544	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3153.0	0	SC	0	1.5544	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3154.0	0	SC	0	1.5544	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3155.0	0	SC	0	1.5534	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3156.0	0	SC	0	1.5534	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3157.0	0	SC	0	1.5534	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3158.0	0	SC	0	1.5534	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3159.0	0	SC	0	1.5534	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3160.0	0	SC	0	1.5534	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3161.0	0	SC	0	1.5524	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3162.0	0	SC	0	1.5524	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3163.0	0	SC	0	1.5514	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3164.0	0	SC	0	1.5514	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3165.0	0	SC	0	1.5504	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3166.0	0	SC	0	1.5504	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3167.0	0	SC	0	1.5504	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3168.0	0	SC	0	1.5504	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3169.0	0	SC	0	1.5504	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3170.0	0	SC	0	1.5504	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3171.0	0	SC	0	1.5504	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3172.0	0	SC	0	1.5504	0	34.6659	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3173.0	0	SC	0	1.5504	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3174.0	0	SC	0	1.5494	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3175.0	0	SC	0	1.5494	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3176.0	0	SC	0	1.5494	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3177.0	0	SC	0	1.5494	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3178.0	0	SC	0	1.5494	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3179.0	0	SC	0	1.5494	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3180.0	0	SC	0	1.5494	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3181.0	0	SC	0	1.5494	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3182.0	0	SC	0	1.5484	0	34.6670	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3183.0	0	SC	0	1.5484	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3184.0	0	SC	0	1.5474	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3185.0	0	SC	0	1.5474	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3186.0	0	SC	0	1.5474	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3187.0	0	SC	0	1.5474	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3188.0	0	SC	0	1.5474	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3189.0	0	SC	0	1.5464	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3190.0	0	SC	0	1.5454	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3191.0	0	SC	0	1.5454	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3192.0	0	SC	0	1.5454	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3193.0	0	SC	0	1.5454	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3194.0	0	SC	0	1.5454	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3195.0	0	SC	0	1.5444	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3196.0	0	SC	0	1.5444	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3197.0	0	SC	0	1.5434	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3198.0	0	SC	0	1.5434	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3199.0	0	SC	0	1.5424	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3200.0	0	SC	0	1.5424	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3201.0	0	SC	0	1.5424	0	34.6680	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3202.0	0	SC	0	1.5404	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3203.0	0	SC	0	1.5394	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3204.0	0	SC	0	1.5394	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3205.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3206.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3207.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3208.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3209.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3210.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3211.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3212.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3213.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3214.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3215.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3216.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3217.0	0	SC	0	1.5384	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3218.0	0	SC	0	1.5374	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3219.0	0	SC	0	1.5374	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3220.0	0	SC	0	1.5374	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3221.0	0	SC	0	1.5374	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3222.0	0	SC	0	1.5374	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3223.0	0	SC	0	1.5374	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3224.0	0	SC	0	1.5364	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3225.0	0	SC	0	1.5364	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3226.0	0	SC	0	1.5364	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3227.0	0	SC	0	1.5354	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3228.0	0	SC	0	1.5354	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3229.0	0	SC	0	1.5344	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3230.0	0	SC	0	1.5344	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3231.0	0	SC	0	1.5344	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3232.0	0	SC	0	1.5344	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3233.0	0	SC	0	1.5344	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3234.0	0	SC	0	1.5344	0	34.6689	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3235.0	0	SC	0	1.5344	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3236.0	0	SC	0	1.5344	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3237.0	0	SC	0	1.5334	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3238.0	0	SC	0	1.5334	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3239.0	0	SC	0	1.5334	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3240.0	0	SC	0	1.5324	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3241.0	0	SC	0	1.5324	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3242.0	0	SC	0	1.5324	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3243.0	0	SC	0	1.5314	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3244.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3245.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3246.0	0	SC	0	1.5304	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3247.0	0	SC	0	1.5304	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3248.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3249.0	0	SC	0	1.5304	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3250.0	0	SC	0	1.5304	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3251.0	0	SC	0	1.5304	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3252.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3253.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3254.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3255.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3256.0	0	SC	0	1.5304	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3257.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3258.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3259.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3260.0	0	SC	0	1.5304	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3261.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3262.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3263.0	0	SC	0	1.5304	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3264.0	0	SC	0	1.5294	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3265.0	0	SC	0	1.5284	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3266.0	0	SC	0	1.5284	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3267.0	0	SC	0	1.5284	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3268.0	0	SC	0	1.5284	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3269.0	0	SC	0	1.5284	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3270.0	0	SC	0	1.5284	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3271.0	0	SC	0	1.5284	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3272.0	0	SC	0	1.5274	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3273.0	0	SC	0	1.5274	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3274.0	0	SC	0	1.5264	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3275.0	0	SC	0	1.5264	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3276.0	0	SC	0	1.5264	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3277.0	0	SC	0	1.5264	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3278.0	0	SC	0	1.5264	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3279.0	0	SC	0	1.5254	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3280.0	0	SC	0	1.5254	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3281.0	0	SC	0	1.5254	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3282.0	0	SC	0	1.5254	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3283.0	0	SC	0	1.5244	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3284.0	0	SC	0	1.5244	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3285.0	0	SC	0	1.5244	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3286.0	0	SC	0	1.5244	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3287.0	0	SC	0	1.5244	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3288.0	0	SC	0	1.5244	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3289.0	0	SC	0	1.5244	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3290.0	0	SC	0	1.5244	0	34.6710	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3291.0	0	SC	0	1.5234	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3292.0	0	SC	0	1.5234	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3293.0	0	SC	0	1.5234	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3294.0	0	SC	0	1.5234	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3295.0	0	SC	0	1.5234	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3296.0	0	SC	0	1.5234	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3297.0	0	SC	0	1.5224	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3298.0	0	SC	0	1.5224	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3299.0	0	SC	0	1.5224	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3300.0	0	SC	0	1.5224	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3301.0	0	SC	0	1.5224	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3302.0	0	SC	0	1.5224	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3303.0	0	SC	0	1.5224	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3304.0	0	SC	0	1.5213	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3305.0	0	SC	0	1.5213	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3306.0	0	SC	0	1.5213	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3307.0	0	SC	0	1.5213	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3308.0	0	SC	0	1.5213	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3309.0	0	SC	0	1.5204	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3310.0	0	SC	0	1.5204	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3311.0	0	SC	0	1.5194	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3312.0	0	SC	0	1.5194	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3313.0	0	SC	0	1.5184	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3314.0	0	SC	0	1.5184	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3315.0	0	SC	0	1.5184	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3316.0	0	SC	0	1.5184	0	34.6700	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3317.0	0	SC	0	1.5184	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3318.0	0	SC	0	1.5184	0	34.6719	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3319.0	0	SC	0	1.5184	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3320.0	0	SC	0	1.5184	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3321.0	0	SC	0	1.5184	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3322.0	0	SC	0	1.5184	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3323.0	0	SC	0	1.5184	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3324.0	0	SC	0	1.5184	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3325.0	0	SC	0	1.5184	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3326.0	0	SC	0	1.5173	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3327.0	0	SC	0	1.5173	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3328.0	0	SC	0	1.5184	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3329.0	0	SC	0	1.5184	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3330.0	0	SC	0	1.5184	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3331.0	0	SC	0	1.5184	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3332.0	0	SC	0	1.5173	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3333.0	0	SC	0	1.5173	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3334.0	0	SC	0	1.5173	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3335.0	0	SC	0	1.5173	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3336.0	0	SC	0	1.5173	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3337.0	0	SC	0	1.5173	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3338.0	0	SC	0	1.5173	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3339.0	0	SC	0	1.5173	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3340.0	0	SC	0	1.5173	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3341.0	0	SC	0	1.5173	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3342.0	0	SC	0	1.5173	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3343.0	0	SC	0	1.5164	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3344.0	0	SC	0	1.5164	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3345.0	0	SC	0	1.5164	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3346.0	0	SC	0	1.5164	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3347.0	0	SC	0	1.5164	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3348.0	0	SC	0	1.5164	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3349.0	0	SC	0	1.5154	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3350.0	0	SC	0	1.5154	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3351.0	0	SC	0	1.5154	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3352.0	0	SC	0	1.5154	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3353.0	0	SC	0	1.5154	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3354.0	0	SC	0	1.5154	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3355.0	0	SC	0	1.5144	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3356.0	0	SC	0	1.5144	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3357.0	0	SC	0	1.5144	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3358.0	0	SC	0	1.5144	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3359.0	0	SC	0	1.5144	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3360.0	0	SC	0	1.5144	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3361.0	0	SC	0	1.5144	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3362.0	0	SC	0	1.5144	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3363.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3364.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3365.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3366.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3367.0	0	SC	0	1.5144	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3368.0	0	SC	0	1.5144	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3369.0	0	SC	0	1.5144	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3370.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3371.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3372.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3373.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3374.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3375.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3376.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3377.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3378.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3379.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3380.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3381.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3382.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3383.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3384.0	0	SC	0	1.5133	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3385.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3386.0	0	SC	0	1.5133	0	34.6730	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3387.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3388.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3389.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3390.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3391.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3392.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3393.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3394.0	0	SC	0	1.5133	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3395.0	0	SC	0	1.5124	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3396.0	0	SC	0	1.5124	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3397.0	0	SC	0	1.5124	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3398.0	0	SC	0	1.5124	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3399.0	0	SC	0	1.5124	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3400.0	0	SC	0	1.5124	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3401.0	0	SC	0	1.5124	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3402.0	0	SC	0	1.5124	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3403.0	0	SC	0	1.5114	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3404.0	0	SC	0	1.5114	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3405.0	0	SC	0	1.5114	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3406.0	0	SC	0	1.5114	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3407.0	0	SC	0	1.5104	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3408.0	0	SC	0	1.5104	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3409.0	0	SC	0	1.5114	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3410.0	0	SC	0	1.5114	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3411.0	0	SC	0	1.5114	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3412.0	0	SC	0	1.5104	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3413.0	0	SC	0	1.5093	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3414.0	0	SC	0	1.5093	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3415.0	0	SC	0	1.5093	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3416.0	0	SC	0	1.5093	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3417.0	0	SC	0	1.5093	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3418.0	0	SC	0	1.5084	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3419.0	0	SC	0	1.5093	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3420.0	0	SC	0	1.5084	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3421.0	0	SC	0	1.5084	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3422.0	0	SC	0	1.5084	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3423.0	0	SC	0	1.5084	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3424.0	0	SC	0	1.5084	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3425.0	0	SC	0	1.5084	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3426.0	0	SC	0	1.5084	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3427.0	0	SC	0	1.5084	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3428.0	0	SC	0	1.5074	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3429.0	0	SC	0	1.5074	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3430.0	0	SC	0	1.5074	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3431.0	0	SC	0	1.5074	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3432.0	0	SC	0	1.5074	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3433.0	0	SC	0	1.5074	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3434.0	0	SC	0	1.5074	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3435.0	0	SC	0	1.5074	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3436.0	0	SC	0	1.5074	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3437.0	0	SC	0	1.5074	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3438.0	0	SC	0	1.5064	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3439.0	0	SC	0	1.5064	0	34.6740	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3440.0	0	SC	0	1.5064	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3441.0	0	SC	0	1.5064	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3442.0	0	SC	0	1.5064	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3443.0	0	SC	0	1.5064	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3444.0	0	SC	0	1.5053	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3445.0	0	SC	0	1.5053	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3446.0	0	SC	0	1.5053	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3447.0	0	SC	0	1.5053	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3448.0	0	SC	0	1.5053	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3449.0	0	SC	0	1.5053	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3450.0	0	SC	0	1.5053	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3451.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3452.0	0	SC	0	1.5053	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3453.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3454.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3455.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3456.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3457.0	0	SC	0	1.5044	0	34.6750	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3458.0	0	SC	0	1.5044	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3459.0	0	SC	0	1.5034	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3460.0	0	SC	0	1.5034	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3461.0	0	SC	0	1.5034	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3462.0	0	SC	0	1.5034	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3463.0	0	SC	0	1.5034	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3464.0	0	SC	0	1.5034	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3465.0	0	SC	0	1.5034	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3466.0	0	SC	0	1.5034	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3467.0	0	SC	0	1.5034	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3468.0	0	SC	0	1.5034	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3469.0	0	SC	0	1.5024	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3470.0	0	SC	0	1.5024	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3471.0	0	SC	0	1.5024	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3472.0	0	SC	0	1.5024	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3473.0	0	SC	0	1.5024	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3474.0	0	SC	0	1.5024	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3475.0	0	SC	0	1.5024	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3476.0	0	SC	0	1.5024	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3477.0	0	SC	0	1.5013	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3478.0	0	SC	0	1.5013	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3479.0	0	SC	0	1.5013	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3480.0	0	SC	0	1.5013	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3481.0	0	SC	0	1.5013	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3482.0	0	SC	0	1.5013	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3483.0	0	SC	0	1.5013	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3484.0	0	SC	0	1.5013	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3485.0	0	SC	0	1.5013	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3486.0	0	SC	0	1.5013	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3487.0	0	SC	0	1.5013	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3488.0	0	SC	0	1.5013	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3489.0	0	SC	0	1.5013	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3490.0	0	SC	0	1.5013	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3491.0	0	SC	0	1.5013	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3492.0	0	SC	0	1.5013	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3493.0	0	SC	0	1.5013	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3494.0	0	SC	0	1.5004	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3495.0	0	SC	0	1.5004	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3496.0	0	SC	0	1.5004	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3497.0	0	SC	0	1.4994	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3498.0	0	SC	0	1.4994	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3499.0	0	SC	0	1.4994	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3500.0	0	SC	0	1.4994	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3501.0	0	SC	0	1.4994	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3502.0	0	SC	0	1.4994	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3503.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3504.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3505.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3506.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3507.0	0	SC	0	1.4984	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3508.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3509.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3510.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3511.0	0	SC	0	1.4984	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3512.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3513.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3514.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3515.0	0	SC	0	1.4984	0	34.6760	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3516.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3517.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3518.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3519.0	0	SC	0	1.4984	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3520.0	0	SC	0	1.4984	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3521.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3522.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3523.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3524.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3525.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3526.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3527.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3528.0	0	SC	0	1.4984	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3529.0	0	SC	0	1.4984	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3530.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3531.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3532.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3533.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3534.0	0	SC	0	1.4984	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3535.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3536.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3537.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3538.0	0	SC	0	1.4984	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3539.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3540.0	0	SC	0	1.4984	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3541.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3542.0	0	SC	0	1.4984	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3543.0	0	SC	0	1.4984	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3544.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3545.0	0	SC	0	1.4984	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3546.0	0	SC	0	1.4984	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3547.0	0	SC	0	1.4984	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3548.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3549.0	0	SC	0	1.4984	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3550.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3551.0	0	SC	0	1.4984	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3552.0	0	SC	0	1.4973	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3553.0	0	SC	0	1.4973	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3554.0	0	SC	0	1.4973	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3555.0	0	SC	0	1.4964	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3556.0	0	SC	0	1.4964	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3557.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3558.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3559.0	0	SC	0	1.4964	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3560.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3561.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3562.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3563.0	0	SC	0	1.4954	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3564.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3565.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3566.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3567.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3568.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3569.0	0	SC	0	1.4964	0	34.6770	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3570.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3571.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3572.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3573.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3574.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3575.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3576.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3577.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3578.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3579.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3580.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3581.0	0	SC	0	1.4954	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3582.0	0	SC	0	1.4954	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3583.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3584.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3585.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3586.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3587.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3588.0	0	SC	0	1.4964	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3589.0	0	SC	0	1.4954	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3590.0	0	SC	0	1.4954	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3591.0	0	SC	0	1.4954	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3592.0	0	SC	0	1.4954	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3593.0	0	SC	0	1.4954	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3594.0	0	SC	0	1.4954	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3595.0	0	SC	0	1.4954	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3596.0	0	SC	0	1.4954	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3597.0	0	SC	0	1.4954	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3598.0	0	SC	0	1.4954	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3599.0	0	SC	0	1.4944	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3600.0	0	SC	0	1.4944	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3601.0	0	SC	0	1.4944	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3602.0	0	SC	0	1.4944	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3603.0	0	SC	0	1.4944	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3604.0	0	SC	0	1.4944	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3605.0	0	SC	0	1.4944	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3606.0	0	SC	0	1.4944	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3607.0	0	SC	0	1.4944	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3608.0	0	SC	0	1.4944	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3609.0	0	SC	0	1.4944	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3610.0	0	SC	0	1.4944	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3611.0	0	SC	0	1.4944	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3612.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3613.0	0	SC	0	1.4933	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3614.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3615.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3616.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3617.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3618.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3619.0	0	SC	0	1.4933	0	34.6780	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3620.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3621.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3622.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3623.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3624.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3625.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3626.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3627.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3628.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3629.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3630.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3631.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3632.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3633.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3634.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3635.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3636.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3637.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3638.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3639.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3640.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3641.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3642.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3643.0	0	SC	0	1.4924	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3644.0	0	SC	0	1.4924	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3645.0	0	SC	0	1.4924	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3646.0	0	SC	0	1.4924	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3647.0	0	SC	0	1.4924	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3648.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3649.0	0	SC	0	1.4933	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3650.0	0	SC	0	1.4924	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3651.0	0	SC	0	1.4924	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3652.0	0	SC	0	1.4924	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3653.0	0	SC	0	1.4924	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3654.0	0	SC	0	1.4924	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3655.0	0	SC	0	1.4924	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3656.0	0	SC	0	1.4914	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3657.0	0	SC	0	1.4914	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3658.0	0	SC	0	1.4914	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3659.0	0	SC	0	1.4904	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3660.0	0	SC	0	1.4904	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3661.0	0	SC	0	1.4904	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3662.0	0	SC	0	1.4904	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3663.0	0	SC	0	1.4904	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3664.0	0	SC	0	1.4904	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3665.0	0	SC	0	1.4904	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3666.0	0	SC	0	1.4904	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3667.0	0	SC	0	1.4893	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3668.0	0	SC	0	1.4893	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3669.0	0	SC	0	1.4893	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3670.0	0	SC	0	1.4893	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3671.0	0	SC	0	1.4893	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3672.0	0	SC	0	1.4893	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3673.0	0	SC	0	1.4893	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3674.0	0	SC	0	1.4893	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3675.0	0	SC	0	1.4893	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3676.0	0	SC	0	1.4893	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3677.0	0	SC	0	1.4893	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3678.0	0	SC	0	1.4893	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3679.0	0	SC	0	1.4893	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3680.0	0	SC	0	1.4893	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3681.0	0	SC	0	1.4893	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3682.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3683.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3684.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3685.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3686.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3687.0	0	SC	0	1.4884	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3688.0	0	SC	0	1.4884	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3689.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3690.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3691.0	0	SC	0	1.4884	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3692.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3693.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3694.0	0	SC	0	1.4884	0	34.6790	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3695.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3696.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3697.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3698.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3699.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3700.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3701.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3702.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3703.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3704.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3705.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3706.0	0	SC	0	1.4884	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3707.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3708.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3709.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3710.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3711.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3712.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3713.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3714.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3715.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3716.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3717.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3718.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3719.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3720.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3721.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3722.0	0	SC	0	1.4864	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3723.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3724.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3725.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3726.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3727.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3728.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3729.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3730.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3731.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3732.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3733.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3734.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3735.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3736.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3737.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3738.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3739.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3740.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3741.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3742.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3743.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3744.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3745.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3746.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3747.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3748.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3749.0	0	SC	0	1.4874	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3750.0	0	SC	0	1.4884	0	34.6800	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3751.0	0	SC	0	1.4884	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3752.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3753.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3754.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3755.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3756.0	0	SC	0	1.4864	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3757.0	0	SC	0	1.4864	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3758.0	0	SC	0	1.4864	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3759.0	0	SC	0	1.4864	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3760.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3761.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3762.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3763.0	0	SC	0	1.4874	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3764.0	0	SC	0	1.4864	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3765.0	0	SC	0	1.4864	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3766.0	0	SC	0	1.4864	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3767.0	0	SC	0	1.4864	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3768.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3769.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3770.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3771.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3772.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3773.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3774.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3775.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3776.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3777.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3778.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3779.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3780.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3781.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3782.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3783.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3784.0	0	SC	0	1.4844	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3785.0	0	SC	0	1.4844	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3786.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3787.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3788.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3789.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3790.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3791.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3792.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3793.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3794.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3795.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3796.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3797.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3798.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3799.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3800.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3801.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3802.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3803.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3804.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3805.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3806.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3807.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3808.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3809.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3810.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3811.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3812.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3813.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3814.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3815.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3816.0	0	SC	0	1.4853	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3817.0	0	SC	0	1.4853	0	34.6810	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3818.0	0	SC	0	1.4844	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3819.0	0	SC	0	1.4844	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3820.0	0	SC	0	1.4844	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3821.0	0	SC	0	1.4834	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3822.0	0	SC	0	1.4834	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3823.0	0	SC	0	1.4834	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3824.0	0	SC	0	1.4834	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3825.0	0	SC	0	1.4834	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3826.0	0	SC	0	1.4834	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3827.0	0	SC	0	1.4844	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3828.0	0	SC	0	1.4844	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3829.0	0	SC	0	1.4844	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3830.0	0	SC	0	1.4844	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3831.0	0	SC	0	1.4834	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3832.0	0	SC	0	1.4834	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3833.0	0	SC	0	1.4834	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3834.0	0	SC	0	1.4834	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3835.0	0	SC	0	1.4834	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3836.0	0	SC	0	1.4834	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3837.0	0	SC	0	1.4834	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3838.0	0	SC	0	1.4834	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3839.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3840.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3841.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3842.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3843.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3844.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3845.0	0	SC	0	1.4824	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3846.0	0	SC	0	1.4824	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3847.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3848.0	0	SC	0	1.4824	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3849.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3850.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3851.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3852.0	0	SC	0	1.4824	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3853.0	0	SC	0	1.4824	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3854.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3855.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3856.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3857.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3858.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3859.0	0	SC	0	1.4824	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3860.0	0	SC	0	1.4824	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3861.0	0	SC	0	1.4813	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3862.0	0	SC	0	1.4824	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3863.0	0	SC	0	1.4813	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3864.0	0	SC	0	1.4813	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3865.0	0	SC	0	1.4813	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3866.0	0	SC	0	1.4824	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3867.0	0	SC	0	1.4824	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3868.0	0	SC	0	1.4824	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3869.0	0	SC	0	1.4824	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3870.0	0	SC	0	1.4824	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3871.0	0	SC	0	1.4813	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3872.0	0	SC	0	1.4813	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3873.0	0	SC	0	1.4813	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3874.0	0	SC	0	1.4813	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3875.0	0	SC	0	1.4813	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3876.0	0	SC	0	1.4813	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3877.0	0	SC	0	1.4813	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3878.0	0	SC	0	1.4813	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3879.0	0	SC	0	1.4813	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3880.0	0	SC	0	1.4813	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3881.0	0	SC	0	1.4813	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3882.0	0	SC	0	1.4813	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3883.0	0	SC	0	1.4813	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3884.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3885.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3886.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3887.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3888.0	0	SC	0	1.4813	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3889.0	0	SC	0	1.4804	0	34.6820	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3890.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3891.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3892.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3893.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3894.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3895.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3896.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3897.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3898.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3899.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3900.0	0	SC	0	1.4804	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3901.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3902.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3903.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3904.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3905.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3906.0	0	SC	0	1.4804	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3907.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3908.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3909.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3910.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3911.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3912.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3913.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3914.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3915.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3916.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3917.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3918.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3919.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3920.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3921.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3922.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3923.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3924.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3925.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3926.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3927.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3928.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3929.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3930.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3931.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3932.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3933.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3934.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3935.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3936.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3937.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3938.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3939.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3940.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3941.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3942.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3943.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3944.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3945.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3946.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3947.0	0	SC	0	1.4784	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3948.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3949.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3950.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3951.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3952.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3953.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3954.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3955.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3956.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3957.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3958.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3959.0	0	SC	0	1.4784	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3960.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3961.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3962.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3963.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3964.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3965.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3966.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3967.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3968.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3969.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3970.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3971.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3972.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3973.0	0	SC	0	1.4794	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3974.0	0	SC	0	1.4794	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3975.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3976.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3977.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3978.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3979.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3980.0	0	SC	0	1.4784	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3981.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3982.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3983.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3984.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3985.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3986.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3987.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3988.0	0	SC	0	1.4784	0	34.6830	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3989.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3990.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3991.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3992.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3993.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3994.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3995.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3996.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3997.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3998.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	3999.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4000.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4001.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4002.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4003.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4004.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4005.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4006.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4007.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4008.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4009.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4010.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4011.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4012.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4013.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4014.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4015.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4016.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4017.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4018.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4019.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4020.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4021.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4022.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4023.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4024.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4025.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4026.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4027.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4028.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4029.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4030.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4031.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4032.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4033.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4034.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4035.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4036.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4037.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4038.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4039.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4040.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4041.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4042.0	0	SC	0	1.4773	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4043.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4044.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4045.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4046.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4047.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4048.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4049.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4050.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4051.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4052.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4053.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4054.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4055.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4056.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4057.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4058.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4059.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4060.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4061.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4062.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4063.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4064.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4065.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4066.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4067.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4068.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4069.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4070.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4071.0	0	SC	0	1.4773	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4072.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4073.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4074.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4075.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4076.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4077.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4078.0	0	SC	0	1.4773	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4079.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4080.0	0	SC	0	1.4773	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4081.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4082.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4083.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4084.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4085.0	0	SC	0	1.4784	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4086.0	0	SC	0	1.4784	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4087.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4088.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4089.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4090.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4091.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4092.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4093.0	0	SC	0	1.4784	0	34.6840	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4094.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4095.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4096.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4097.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4098.0	0	SC	0	1.4784	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4099.0	0	SC	0	1.4784	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4100.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4101.0	0	SC	0	1.4784	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4102.0	0	SC	0	1.4784	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4103.0	0	SC	0	1.4784	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4104.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4105.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4106.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4107.0	0	SC	0	1.4784	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4108.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4109.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4110.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4111.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4112.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4113.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4114.0	0	SC	0	1.4794	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4115.0	0	SC	0	1.4794	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4116.0	0	SC	0	1.4794	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4117.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4118.0	0	SC	0	1.4794	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4119.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4120.0	0	SC	0	1.4794	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4121.0	0	SC	0	1.4794	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4122.0	0	SC	0	1.4794	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4123.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4124.0	0	SC	0	1.4794	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4125.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4126.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4127.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4128.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4129.0	0	SC	0	1.4804	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4130.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4131.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4132.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4133.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4134.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4135.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4136.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4137.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4138.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4139.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4140.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4141.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4142.0	0	SC	0	1.4804	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4143.0	0	SC	0	1.4804	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4144.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4145.0	0	SC	0	1.4804	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4146.0	0	SC	0	1.4804	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4147.0	0	SC	0	1.4804	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4148.0	0	SC	0	1.4804	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4149.0	0	SC	0	1.4804	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4150.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4151.0	0	SC	0	1.4794	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4152.0	0	SC	0	1.4794	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4153.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4154.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4155.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4156.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4157.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4158.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4159.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4160.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4161.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4162.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4163.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4164.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4165.0	0	SC	0	1.4804	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4166.0	0	SC	0	1.4804	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4167.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4168.0	0	SC	0	1.4804	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4169.0	0	SC	0	1.4804	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4170.0	0	SC	0	1.4813	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4171.0	0	SC	0	1.4813	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4172.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4173.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4174.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4175.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4176.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4177.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4178.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4179.0	0	SC	0	1.4813	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4180.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4181.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4182.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4183.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4184.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4185.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4186.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4187.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4188.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4189.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4190.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4191.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4192.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4193.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4194.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4195.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4196.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4197.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4198.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4199.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4200.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4201.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4202.0	0	SC	0	1.4813	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4203.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4204.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4205.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4206.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4207.0	0	SC	0	1.4824	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4208.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4209.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4210.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4211.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4212.0	0	SC	0	1.4824	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4213.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4214.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4215.0	0	SC	0	1.4824	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4216.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4217.0	0	SC	0	1.4834	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4218.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4219.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4220.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4221.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4222.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4223.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4224.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4225.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4226.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4227.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4228.0	0	SC	0	1.4844	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4229.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4230.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4231.0	0	SC	0	1.4834	0	34.6850	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4232.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4233.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4234.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4235.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4236.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4237.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4238.0	0	SC	0	1.4834	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4239.0	0	SC	0	1.4834	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4240.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4241.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4242.0	0	SC	0	1.4844	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4243.0	0	SC	0	1.4844	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4244.0	0	SC	0	1.4834	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4245.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4246.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4247.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4248.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4249.0	0	SC	0	1.4844	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4250.0	0	SC	0	1.4844	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4251.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4252.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4253.0	0	SC	0	1.4844	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4254.0	0	SC	0	1.4844	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4255.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4256.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4257.0	0	SC	0	1.4844	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4258.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4259.0	0	SC	0	1.4844	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4260.0	0	SC	0	1.4844	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4261.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4262.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4263.0	0	SC	0	1.4844	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4264.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4265.0	0	SC	0	1.4844	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4266.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4267.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4268.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4269.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4270.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4271.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4272.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4273.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4274.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4275.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4276.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4277.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4278.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4279.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4280.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4281.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4282.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4283.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4284.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4285.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4286.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4287.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4288.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4289.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4290.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4291.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4292.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4293.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4294.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4295.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4296.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4297.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4298.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4299.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4300.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4301.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4302.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4303.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4304.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4305.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4306.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4307.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4308.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4309.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4310.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4311.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4312.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4313.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4314.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4315.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4316.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4317.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4318.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4319.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4320.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4321.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4322.0	0	SC	0	1.4853	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4323.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4324.0	0	SC	0	1.4853	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4325.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4326.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4327.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4328.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4329.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4330.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4331.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4332.0	0	SC	0	1.4853	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4333.0	0	SC	0	1.4864	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4334.0	0	SC	0	1.4864	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4335.0	0	SC	0	1.4864	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4336.0	0	SC	0	1.4864	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4337.0	0	SC	0	1.4864	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4338.0	0	SC	0	1.4864	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4339.0	0	SC	0	1.4864	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4340.0	0	SC	0	1.4864	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4341.0	0	SC	0	1.4864	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4342.0	0	SC	0	1.4864	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4343.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4344.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4345.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4346.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4347.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4348.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4349.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4350.0	0	SC	0	1.4874	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4351.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4352.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4353.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4354.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4355.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4356.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4357.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4358.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4359.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4360.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4361.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4362.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4363.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4364.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4365.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4366.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4367.0	0	SC	0	1.4884	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4368.0	0	SC	0	1.4884	0	34.6860	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4369.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4370.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4371.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4372.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4373.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4374.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4375.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4376.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4377.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4378.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4379.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4380.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4381.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4382.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4383.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4384.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4385.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4386.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4387.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4388.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4389.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4390.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4391.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4392.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4393.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4394.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4395.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4396.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4397.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4398.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4399.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4400.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4401.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4402.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4403.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4404.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4405.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4406.0	0	SC	0	1.4874	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4407.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4408.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4409.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4410.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4411.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4412.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4413.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4414.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4415.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4416.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4417.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4418.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4419.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4420.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4421.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4422.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4423.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4424.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4425.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4426.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4427.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4428.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4429.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4430.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4431.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4432.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4433.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4434.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4435.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4436.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4437.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4438.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4439.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4440.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4441.0	0	SC	0	1.4893	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4442.0	0	SC	0	1.4893	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4443.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4444.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4445.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4446.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4447.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4448.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4449.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4450.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4451.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4452.0	0	SC	0	1.4874	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4453.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4454.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4455.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4456.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4457.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4458.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4459.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4460.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4461.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4462.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4463.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4464.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4465.0	0	SC	0	1.4874	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4466.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4467.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4468.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4469.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4470.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4471.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4472.0	0	SC	0	1.4884	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4473.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4474.0	0	SC	0	1.4884	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4475.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4476.0	0	SC	0	1.4893	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4477.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4478.0	0	SC	0	1.4893	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4479.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4480.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4481.0	0	SC	0	1.4893	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4482.0	0	SC	0	1.4893	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4483.0	0	SC	0	1.4893	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4484.0	0	SC	0	1.4904	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4485.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4486.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4487.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4488.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4489.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4490.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4491.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4492.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4493.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4494.0	0	SC	0	1.4893	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4495.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4496.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4497.0	0	SC	0	1.4904	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4498.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4499.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4500.0	0	SC	0	1.4893	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4501.0	0	SC	0	1.4904	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4502.0	0	SC	0	1.4904	0	34.6870	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4503.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4504.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4505.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4506.0	0	SC	0	1.4904	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4507.0	0	SC	0	1.4904	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4508.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4509.0	0	SC	0	1.4904	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4510.0	0	SC	0	1.4904	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4511.0	0	SC	0	1.4904	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4512.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4513.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4514.0	0	SC	0	1.4904	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4515.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4516.0	0	SC	0	1.4904	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4517.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4518.0	0	SC	0	1.4904	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4519.0	0	SC	0	1.4904	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4520.0	0	SC	0	1.4904	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4521.0	0	SC	0	1.4904	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4522.0	0	SC	0	1.4914	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4523.0	0	SC	0	1.4904	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4524.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4525.0	0	SC	0	1.4904	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4526.0	0	SC	0	1.4914	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4527.0	0	SC	0	1.4914	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4528.0	0	SC	0	1.4914	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4529.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4530.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4531.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4532.0	0	SC	0	1.4914	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4533.0	0	SC	0	1.4914	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4534.0	0	SC	0	1.4914	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4535.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4536.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4537.0	0	SC	0	1.4914	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4538.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4539.0	0	SC	0	1.4914	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4540.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4541.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4542.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4543.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4544.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4545.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4546.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4547.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4548.0	0	SC	0	1.4914	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4549.0	0	SC	0	1.4914	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4550.0	0	SC	0	1.4914	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4551.0	0	SC	0	1.4914	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4552.0	0	SC	0	1.4924	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4553.0	0	SC	0	1.4924	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4554.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4555.0	0	SC	0	1.4924	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4556.0	0	SC	0	1.4924	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4557.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4558.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4559.0	0	SC	0	1.4924	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4560.0	0	SC	0	1.4924	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4561.0	0	SC	0	1.4924	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4562.0	0	SC	0	1.4924	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4563.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4564.0	0	SC	0	1.4924	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4565.0	0	SC	0	1.4924	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4566.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4567.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4568.0	0	SC	0	1.4924	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4569.0	0	SC	0	1.4933	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4570.0	0	SC	0	1.4933	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4571.0	0	SC	0	1.4933	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4572.0	0	SC	0	1.4933	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4573.0	0	SC	0	1.4933	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4574.0	0	SC	0	1.4933	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4575.0	0	SC	0	1.4933	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4576.0	0	SC	0	1.4933	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4577.0	0	SC	0	1.4933	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4578.0	0	SC	0	1.4933	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4579.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4580.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4581.0	0	SC	0	1.4944	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4582.0	0	SC	0	1.4944	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4583.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4584.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4585.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4586.0	0	SC	0	1.4944	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4587.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4588.0	0	SC	0	1.4944	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4589.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4590.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4591.0	0	SC	0	1.4944	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4592.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4593.0	0	SC	0	1.4944	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4594.0	0	SC	0	1.4944	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4595.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4596.0	0	SC	0	1.4954	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4597.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4598.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4599.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4600.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4601.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4602.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4603.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4604.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4605.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4606.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4607.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4608.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4609.0	0	SC	0	1.4954	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4610.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4611.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4612.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4613.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4614.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4615.0	0	SC	0	1.4954	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4616.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4617.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4618.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4619.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4620.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4621.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4622.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4623.0	0	SC	0	1.4954	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4624.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4625.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4626.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4627.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4628.0	0	SC	0	1.4954	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4629.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4630.0	0	SC	0	1.4964	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4631.0	0	SC	0	1.4964	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4632.0	0	SC	0	1.4964	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4633.0	0	SC	0	1.4964	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4634.0	0	SC	0	1.4964	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4635.0	0	SC	0	1.4964	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4636.0	0	SC	0	1.4964	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4637.0	0	SC	0	1.4964	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4638.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4639.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4640.0	0	SC	0	1.4973	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4641.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4642.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4643.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4644.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4645.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4646.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4647.0	0	SC	0	1.4973	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4648.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4649.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4650.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4651.0	0	SC	0	1.4973	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4652.0	0	SC	0	1.4973	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4653.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4654.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4655.0	0	SC	0	1.4973	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4656.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4657.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4658.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4659.0	0	SC	0	1.4973	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4660.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4661.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4662.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4663.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4664.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4665.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4666.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4667.0	0	SC	0	1.4984	0	34.6880	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4668.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4669.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4670.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4671.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4672.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4673.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4674.0	0	SC	0	1.4984	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4675.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4676.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4677.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4678.0	0	SC	0	1.4984	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4679.0	0	SC	0	1.4994	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4680.0	0	SC	0	1.4994	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4681.0	0	SC	0	1.4994	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4682.0	0	SC	0	1.4994	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4683.0	0	SC	0	1.4994	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4684.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4685.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4686.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4687.0	0	SC	0	1.4994	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4688.0	0	SC	0	1.4994	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4689.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4690.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4691.0	0	SC	0	1.4994	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4692.0	0	SC	0	1.4994	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4693.0	0	SC	0	1.4994	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4694.0	0	SC	0	1.4994	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4695.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4696.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4697.0	0	SC	0	1.4994	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4698.0	0	SC	0	1.4994	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4699.0	0	SC	0	1.4994	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4700.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4701.0	0	SC	0	1.4994	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4702.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4703.0	0	SC	0	1.5004	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4704.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4705.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4706.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4707.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4708.0	0	SC	0	1.5004	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4709.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4710.0	0	SC	0	1.5004	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4711.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4712.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4713.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4714.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4715.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4716.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4717.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4718.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4719.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4720.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4721.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4722.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4723.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4724.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4725.0	0	SC	0	1.5004	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4726.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4727.0	0	SC	0	1.5013	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4728.0	0	SC	0	1.5013	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4729.0	0	SC	0	1.5013	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4730.0	0	SC	0	1.5013	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4731.0	0	SC	0	1.5013	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4732.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4733.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4734.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4735.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4736.0	0	SC	0	1.5013	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4737.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4738.0	0	SC	0	1.5013	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4739.0	0	SC	0	1.5013	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4740.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4741.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4742.0	0	SC	0	1.5013	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4743.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4744.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4745.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4746.0	0	SC	0	1.5013	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4747.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4748.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4749.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4750.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4751.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4752.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4753.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4754.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4755.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4756.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4757.0	0	SC	0	1.5024	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4758.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4759.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4760.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4761.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4762.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4763.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4764.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4765.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4766.0	0	SC	0	1.5024	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4767.0	0	SC	0	1.5024	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4768.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4769.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4770.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4771.0	0	SC	0	1.5034	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4772.0	0	SC	0	1.5034	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4773.0	0	SC	0	1.5034	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4774.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4775.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4776.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4777.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4778.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4779.0	0	SC	0	1.5034	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4780.0	0	SC	0	1.5034	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4781.0	0	SC	0	1.5034	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4782.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4783.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4784.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4785.0	0	SC	0	1.5034	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4786.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4787.0	0	SC	0	1.5034	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4788.0	0	SC	0	1.5044	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4789.0	0	SC	0	1.5044	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4790.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4791.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4792.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4793.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4794.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4795.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4796.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4797.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4798.0	0	SC	0	1.5044	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4799.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4800.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4801.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4802.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4803.0	0	SC	0	1.5044	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4804.0	0	SC	0	1.5053	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4805.0	0	SC	0	1.5053	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4806.0	0	SC	0	1.5053	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4807.0	0	SC	0	1.5053	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4808.0	0	SC	0	1.5053	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4809.0	0	SC	0	1.5053	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4810.0	0	SC	0	1.5053	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4811.0	0	SC	0	1.5053	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4812.0	0	SC	0	1.5053	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4813.0	0	SC	0	1.5053	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4814.0	0	SC	0	1.5053	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4815.0	0	SC	0	1.5053	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4816.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4817.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4818.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4819.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4820.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4821.0	0	SC	0	1.5064	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4822.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4823.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4824.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4825.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4826.0	0	SC	0	1.5064	0	34.6890	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4827.0	0	SC	0	1.5064	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4828.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4829.0	0	SC	0	1.5064	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4830.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4831.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4832.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4833.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4834.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4835.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4836.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4837.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4838.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4839.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4840.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4841.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4842.0	0	SC	0	1.5074	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4843.0	0	SC	0	1.5074	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4844.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4845.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4846.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4847.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4848.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4849.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4850.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4851.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4852.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4853.0	0	SC	0	1.5084	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4854.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4855.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4856.0	0	SC	0	1.5084	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4857.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4858.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4859.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4860.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4861.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4862.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4863.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4864.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4865.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4866.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4867.0	0	SC	0	1.5093	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4868.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4869.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4870.0	0	SC	0	1.5093	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4871.0	0	SC	0	1.5104	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4872.0	0	SC	0	1.5104	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4873.0	0	SC	0	1.5104	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4874.0	0	SC	0	1.5104	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4875.0	0	SC	0	1.5104	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4876.0	0	SC	0	1.5104	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4877.0	0	SC	0	1.5104	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4878.0	0	SC	0	1.5104	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4879.0	0	SC	0	1.5104	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4880.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4881.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4882.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4883.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4884.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4885.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4886.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4887.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4888.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4889.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4890.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4891.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4892.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4893.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4894.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4895.0	0	SC	0	1.5114	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4896.0	0	SC	0	1.5114	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4897.0	0	SC	0	1.5124	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4898.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4899.0	0	SC	0	1.5124	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4900.0	0	SC	0	1.5124	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4901.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4902.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4903.0	0	SC	0	1.5124	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4904.0	0	SC	0	1.5124	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4905.0	0	SC	0	1.5124	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4906.0	0	SC	0	1.5124	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4907.0	0	SC	0	1.5133	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4908.0	0	SC	0	1.5133	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4909.0	0	SC	0	1.5133	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4910.0	0	SC	0	1.5124	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4911.0	0	SC	0	1.5133	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4912.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4913.0	0	SC	0	1.5133	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4914.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4915.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4916.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4917.0	0	SC	0	1.5133	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4918.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4919.0	0	SC	0	1.5133	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4920.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4921.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4922.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4923.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4924.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4925.0	0	SC	0	1.5144	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4926.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4927.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4928.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4929.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4930.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4931.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4932.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4933.0	0	SC	0	1.5144	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4934.0	0	SC	0	1.5154	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4935.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4936.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4937.0	0	SC	0	1.5154	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4938.0	0	SC	0	1.5154	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4939.0	0	SC	0	1.5154	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4940.0	0	SC	0	1.5154	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4941.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4942.0	0	SC	0	1.5154	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4943.0	0	SC	0	1.5154	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4944.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4945.0	0	SC	0	1.5164	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4946.0	0	SC	0	1.5164	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4947.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4948.0	0	SC	0	1.5164	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4949.0	0	SC	0	1.5164	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4950.0	0	SC	0	1.5164	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4951.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4952.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4953.0	0	SC	0	1.5164	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4954.0	0	SC	0	1.5164	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4955.0	0	SC	0	1.5164	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4956.0	0	SC	0	1.5173	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4957.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4958.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4959.0	0	SC	0	1.5173	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4960.0	0	SC	0	1.5173	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4961.0	0	SC	0	1.5173	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4962.0	0	SC	0	1.5173	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4963.0	0	SC	0	1.5173	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4964.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4965.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4966.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4967.0	0	SC	0	1.5173	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4968.0	0	SC	0	1.5173	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4969.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4970.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4971.0	0	SC	0	1.5184	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4972.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4973.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4974.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4975.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4976.0	0	SC	0	1.5184	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4977.0	0	SC	0	1.5184	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4978.0	0	SC	0	1.5184	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4979.0	0	SC	0	1.5184	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4980.0	0	SC	0	1.5184	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4981.0	0	SC	0	1.5194	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4982.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4983.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4984.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4985.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4986.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4987.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4988.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4989.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4990.0	0	SC	0	1.5194	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4991.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4992.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4993.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4994.0	0	SC	0	1.5204	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4995.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4996.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4997.0	0	SC	0	1.5204	0	34.6920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4998.0	0	SC	0	1.5204	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	4999.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5000.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5001.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5002.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5003.0	0	SC	0	1.5213	0	34.6920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5004.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5005.0	0	SC	0	1.5213	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5006.0	0	SC	0	1.5213	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5007.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5008.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5009.0	0	SC	0	1.5213	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5010.0	0	SC	0	1.5224	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5011.0	0	SC	0	1.5224	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5012.0	0	SC	0	1.5224	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5013.0	0	SC	0	1.5224	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5014.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5015.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5016.0	0	SC	0	1.5224	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5017.0	0	SC	0	1.5224	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5018.0	0	SC	0	1.5224	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5019.0	0	SC	0	1.5224	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5020.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5021.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5022.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5023.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5024.0	0	SC	0	1.5234	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5025.0	0	SC	0	1.5234	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5026.0	0	SC	0	1.5234	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5027.0	0	SC	0	1.5234	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5028.0	0	SC	0	1.5234	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5029.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5030.0	0	SC	0	1.5244	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5031.0	0	SC	0	1.5244	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5032.0	0	SC	0	1.5244	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5033.0	0	SC	0	1.5244	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5034.0	0	SC	0	1.5244	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5035.0	0	SC	0	1.5244	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5036.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5037.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5038.0	0	SC	0	1.5244	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5039.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5040.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5041.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5042.0	0	SC	0	1.5254	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5043.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5044.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5045.0	0	SC	0	1.5254	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5046.0	0	SC	0	1.5254	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5047.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5048.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5049.0	0	SC	0	1.5254	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5050.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5051.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5052.0	0	SC	0	1.5264	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5053.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5054.0	0	SC	0	1.5264	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5055.0	0	SC	0	1.5264	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5056.0	0	SC	0	1.5264	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5057.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5058.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5059.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5060.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5061.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5062.0	0	SC	0	1.5264	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5063.0	0	SC	0	1.5274	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5064.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5065.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5066.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5067.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5068.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5069.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5070.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5071.0	0	SC	0	1.5274	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5072.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5073.0	0	SC	0	1.5274	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5074.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5075.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5076.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5077.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5078.0	0	SC	0	1.5284	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5079.0	0	SC	0	1.5284	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5080.0	0	SC	0	1.5284	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5081.0	0	SC	0	1.5284	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5082.0	0	SC	0	1.5284	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5083.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5084.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5085.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5086.0	0	SC	0	1.5294	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5087.0	0	SC	0	1.5294	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5088.0	0	SC	0	1.5294	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5089.0	0	SC	0	1.5304	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5090.0	0	SC	0	1.5304	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5091.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5092.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5093.0	0	SC	0	1.5294	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5094.0	0	SC	0	1.5304	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5095.0	0	SC	0	1.5304	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5096.0	0	SC	0	1.5304	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5097.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5098.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5099.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5100.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5101.0	0	SC	0	1.5304	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5102.0	0	SC	0	1.5304	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5103.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5104.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5105.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5106.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5107.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5108.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5109.0	0	SC	0	1.5314	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5110.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5111.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5112.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5113.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5114.0	0	SC	0	1.5314	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5115.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5116.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5117.0	0	SC	0	1.5324	0	34.6920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5118.0	0	SC	0	1.5324	0	34.6920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5119.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5120.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5121.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5122.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5123.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5124.0	0	SC	0	1.5324	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5125.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5126.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5127.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5128.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5129.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5130.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5131.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5132.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5133.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5134.0	0	SC	0	1.5334	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5135.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5136.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5137.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5138.0	0	SC	0	1.5344	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5139.0	0	SC	0	1.5344	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5140.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5141.0	0	SC	0	1.5344	0	34.6920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5142.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5143.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5144.0	0	SC	0	1.5344	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5145.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5146.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5147.0	0	SC	0	1.5354	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5148.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5149.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5150.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5151.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5152.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5153.0	0	SC	0	1.5354	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5154.0	0	SC	0	1.5364	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5155.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5156.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5157.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5158.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5159.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5160.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5161.0	0	SC	0	1.5364	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5162.0	0	SC	0	1.5364	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5163.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5164.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5165.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5166.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5167.0	0	SC	0	1.5374	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5168.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5169.0	0	SC	0	1.5374	0	34.6920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5170.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5171.0	0	SC	0	1.5374	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5172.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5173.0	0	SC	0	1.5374	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5174.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5175.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5176.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5177.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5178.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5179.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5180.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5181.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5182.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5183.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5184.0	0	SC	0	1.5384	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5185.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5186.0	0	SC	0	1.5394	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5187.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5188.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5189.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5190.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5191.0	0	SC	0	1.5394	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5192.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5193.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5194.0	0	SC	0	1.5394	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5195.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5196.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5197.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5198.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5199.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5200.0	0	SC	0	1.5404	0	34.6920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5201.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5202.0	0	SC	0	1.5404	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5203.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5204.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5205.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5206.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5207.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5208.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5209.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5210.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5211.0	0	SC	0	1.5414	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5212.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5213.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5214.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5215.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5216.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5217.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5218.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5219.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5220.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5221.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5222.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5223.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5224.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5225.0	0	SC	0	1.5424	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5226.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5227.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5228.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5229.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5230.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5231.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5232.0	0	SC	0	1.5434	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5233.0	0	SC	0	1.5444	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5234.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5235.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5236.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5237.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5238.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5239.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5240.0	0	SC	0	1.5444	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5241.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5242.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5243.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5244.0	0	SC	0	1.5454	0	34.6920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5245.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5246.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5247.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5248.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5249.0	0	SC	0	1.5454	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5250.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5251.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5252.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5253.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5254.0	0	SC	0	1.5464	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5255.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5256.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5257.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5258.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5259.0	0	SC	0	1.5464	0	34.6920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5260.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5261.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5262.0	0	SC	0	1.5464	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5263.0	0	SC	0	1.5474	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5264.0	0	SC	0	1.5474	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5265.0	0	SC	0	1.5474	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5266.0	0	SC	0	1.5474	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5267.0	0	SC	0	1.5474	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5268.0	0	SC	0	1.5474	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5269.0	0	SC	0	1.5474	0	34.6920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5270.0	0	SC	0	1.5474	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5271.0	0	SC	0	1.5484	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5272.0	0	SC	0	1.5474	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5273.0	0	SC	0	1.5484	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5274.0	0	SC	0	1.5484	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5275.0	0	SC	0	1.5484	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5276.0	0	SC	0	1.5484	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5277.0	0	SC	0	1.5484	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5278.0	0	SC	0	1.5484	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5279.0	0	SC	0	1.5484	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5280.0	0	SC	0	1.5494	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5281.0	0	SC	0	1.5494	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5282.0	0	SC	0	1.5494	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5283.0	0	SC	0	1.5494	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5284.0	0	SC	0	1.5494	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5285.0	0	SC	0	1.5494	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5286.0	0	SC	0	1.5494	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5287.0	0	SC	0	1.5494	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5288.0	0	SC	0	1.5494	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5289.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5290.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5291.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5292.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5293.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5294.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5295.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5296.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5297.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5298.0	0	SC	0	1.5504	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5299.0	0	SC	0	1.5514	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5300.0	0	SC	0	1.5514	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5301.0	0	SC	0	1.5514	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5302.0	0	SC	0	1.5514	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5303.0	0	SC	0	1.5514	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5304.0	0	SC	0	1.5514	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5305.0	0	SC	0	1.5514	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5306.0	0	SC	0	1.5514	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5307.0	0	SC	0	1.5514	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5308.0	0	SC	0	1.5524	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5309.0	0	SC	0	1.5524	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5310.0	0	SC	0	1.5524	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5311.0	0	SC	0	1.5524	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5312.0	0	SC	0	1.5524	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5313.0	0	SC	0	1.5524	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5314.0	0	SC	0	1.5524	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5315.0	0	SC	0	1.5524	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5316.0	0	SC	0	1.5534	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5317.0	0	SC	0	1.5534	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5318.0	0	SC	0	1.5534	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5319.0	0	SC	0	1.5534	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5320.0	0	SC	0	1.5534	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5321.0	0	SC	0	1.5534	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5322.0	0	SC	0	1.5534	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5323.0	0	SC	0	1.5534	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5324.0	0	SC	0	1.5544	0	34.6920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5325.0	0	SC	0	1.5544	0	34.6920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5326.0	0	SC	0	1.5544	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5327.0	0	SC	0	1.5544	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5328.0	0	SC	0	1.5544	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5329.0	0	SC	0	1.5544	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5330.0	0	SC	0	1.5544	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5331.0	0	SC	0	1.5554	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5332.0	0	SC	0	1.5554	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5333.0	0	SC	0	1.5554	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5334.0	0	SC	0	1.5554	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5335.0	0	SC	0	1.5554	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5336.0	0	SC	0	1.5554	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5337.0	0	SC	0	1.5554	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5338.0	0	SC	0	1.5564	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5339.0	0	SC	0	1.5564	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5340.0	0	SC	0	1.5564	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5341.0	0	SC	0	1.5564	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5342.0	0	SC	0	1.5564	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5343.0	0	SC	0	1.5564	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5344.0	0	SC	0	1.5564	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5345.0	0	SC	0	1.5564	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5346.0	0	SC	0	1.5564	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5347.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5348.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5349.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5350.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5351.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5352.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5353.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5354.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5355.0	0	SC	0	1.5574	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5356.0	0	SC	0	1.5584	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5357.0	0	SC	0	1.5584	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5358.0	0	SC	0	1.5584	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5359.0	0	SC	0	1.5584	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5360.0	0	SC	0	1.5584	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5361.0	0	SC	0	1.5584	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5362.0	0	SC	0	1.5584	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5363.0	0	SC	0	1.5594	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5364.0	0	SC	0	1.5594	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5365.0	0	SC	0	1.5594	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5366.0	0	SC	0	1.5594	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5367.0	0	SC	0	1.5594	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5368.0	0	SC	0	1.5594	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5369.0	0	SC	0	1.5594	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5370.0	0	SC	0	1.5594	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5371.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5372.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5373.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5374.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5375.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5376.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5377.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5378.0	0	SC	0	1.5604	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5379.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5380.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5381.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5382.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5383.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5384.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5385.0	0	SC	0	1.5614	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5386.0	0	SC	0	1.5614	0	34.6920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5387.0	0	SC	0	1.5624	0	34.6920	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5388.0	0	SC	0	1.5624	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5389.0	0	SC	0	1.5624	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5390.0	0	SC	0	1.5624	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5391.0	0	SC	0	1.5624	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5392.0	0	SC	0	1.5624	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5393.0	0	SC	0	1.5624	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5394.0	0	SC	0	1.5624	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5395.0	0	SC	0	1.5624	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5396.0	0	SC	0	1.5634	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5397.0	0	SC	0	1.5634	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5398.0	0	SC	0	1.5634	0	34.6900	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5399.0	0	SC	0	1.5634	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5400.0	0	SC	0	1.5634	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5401.0	0	SC	0	1.5634	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5402.0	0	SC	0	1.5644	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5403.0	0	SC	0	1.5644	0	34.6910	0
JGQH___20001052	012	C	05/10/2000	23:43	165.0111	40.1619	0	5404.0	0	SC	0	1.5644	0	34.6910	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	0.0	0	SD	0	4.12	0	33.376	0	7.524	0			1.51	0	29	0	19.3	0	0.26	0					0.0	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	7.0	0	SD	0	4.12	0	33.378	0	7.546	0			1.51	0	29	0	19.3	0	0.25	0					6.7	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	21.0	0	SD	0	4.08	0	33.382	0	7.524	0			1.51	0	29	0	19.2	0	0.25	0					21.1	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	47.0	0	SD	0	4.39	0	33.501	0	7.344	0			1.44	0	27	0	18.7	0	0.25	0					47.1	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	71.0	0	SD	0	4.69	0	33.562	0	7.277	0			1.39	0	27	0	18.3	0	0.25	0					71.9	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	97.0	0	SD	0	4.66	0	33.546	0	7.232	0			1.42	0	28	0	18.8	0	0.26	0					97.4	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	120.0	0	SD	0	4.30	0	33.569	0	7.076	0			1.51	0	30	0	20.1	0	0.31	0					121.4	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	146.0	0	SD	0	4.59	0	33.631	0	7.053	0			1.47	0	31	0	20.0	0	0.40	0					147.7	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	195.0	0	SD	0	4.54	0	33.638	0	6.897	0			1.50	0	32	0	20.6	0	0.10	0					196.9	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	245.0	0	SD	0	4.30	0	33.676	0	5.217	0			1.92	0	47	0	26.5	0	0.00	0					247.4	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	296.0	0	SD	0	4.19	0	33.789	0	3.314	0			2.43	0	66	0	33.4	0	0.00	0					298.8	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	397.0	0	SD	0	4.41	0	33.987	0	2.082	0			2.71	0	81	0	37.9	0	0.00	0					400.4	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	495.0	0	SD	0	4.04	0	34.077	0	1.388	0			2.96	0	95	0	41.0	0	0.00	0					500.1	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	596.0	0	SD	0	3.86	0	34.165	0	1.097	0			3.01	0	105	0	41.9	0	0.00	0					601.5	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	696.0	0	SD	0	3.54	0	34.232	0	0.851	0			3.10	0	115	0	43.0	0	0.00	0					702.8	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	794.0	0	SD	0	3.27	0	34.271	0	0.694	0			3.16	0	123	0	43.7	0	0.00	0					802.4	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	896.0	0	SD	0	3.00	0	34.312	0	0.582	0			3.18	0	132	0	44.2	0	0.00	0					904.8	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	994.0	0	SD	0	2.90	0	34.369	0	0.694	0			3.17	0	135	0	44.1	0	0.00	0					1004.9	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	1244.0	0	SD	0	2.54	0	34.446	0	0.761	0			3.15	0	145	0	43.9	0	0.00	0					1258.4	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	1494.0	0	SD	0	2.27	0	34.503	0	0.940	0			3.11	0	152	0	43.7	0	0.00	0					1512.0	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	1744.0	0	SD	0	2.10	0	34.554	0	1.254	0			3.04	0	153	0	43.0	0	0.00	0					1765.6	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	2004.0	0	SD	0	1.93	0	34.590	0	1.523	0			2.97	0	156	0	42.5	0	0.00	0					2030.1	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	0.0	0	SC	0	4.11	0	33.374	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	10.0	0	SC	0	4.09	0	33.377	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	20.0	0	SC	0	4.03	0	33.396	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	30.0	0	SC	0	4.05	0	33.409	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	50.0	0	SC	0	4.72	0	33.550	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	75.0	0	SC	0	4.78	0	33.568	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	100.0	0	SC	0	4.44	0	33.543	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	125.0	0	SC	0	4.34	0	33.571	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	150.0	0	SC	0	4.60	0	33.625	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	200.0	0	SC	0	4.33	0	33.606	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	250.0	0	SC	0	4.47	0	33.714	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	300.0	0	SC	0	4.14	0	33.787	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	400.0	0	SC	0	4.48	0	33.990	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	500.0	0	SC	0	4.03	0	34.080	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	600.0	0	SC	0	3.83	0	34.164	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	700.0	0	SC	0	3.65	0	34.250	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	800.0	0	SC	0	3.26	0	34.281	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	900.0	0	SC	0	2.99	0	34.329	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	1000.0	0	SC	0	2.87	0	34.378	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	1200.0	0	SC	0	2.59	0	34.438	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	1500.0	0	SC	0	2.27	0	34.511	0
JGQH___20011053	001	B	05/16/2001	02:37	165.0167	45.0000	0	2000.0	0	SC	0	1.93	0	34.589	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	0.0	0	SD	0	4.93	0	33.508	0	7.456	0			1.34	0	27	0	17.5	0	0.23	0					0.0	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	8.0	0	SD	0	4.93	0	33.513	0	7.456	0			1.35	0	26	0	17.5	0	0.23	0					7.6	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	22.0	0	SD	0	4.93	0	33.516	0	7.434	0			1.36	0	26	0	17.5	0	0.23	0					22.6	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	48.0	0	SD	0	4.77	0	33.518	0	7.389	0			1.36	0	27	0	17.7	0	0.24	0					48.0	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	72.0	0	SD	0	4.43	0	33.504	0	7.300	0			1.41	0	27	0	18.5	0	0.26	0					72.8	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	97.0	0	SD	0	4.81	0	33.569	0	7.210	0			1.36	0	26	0	18.0	0	0.27	0					98.3	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	122.0	0	SD	0	4.62	0	33.555	0	7.188	0			1.39	0	27	0	18.6	0	0.25	0					123.2	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	148.0	0	SD	0	4.59	0	33.598	0	6.986	0			1.40	0	28	0	19.1	0	0.01	0					149.4	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	198.0	0	SD	0	4.83	0	33.668	0	6.807	0			1.36	0	28	0	18.8	0	0.00	0					199.8	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	247.0	0	SD	0	4.83	0	33.682	0	6.785	0			1.40	0	29	0	19.3	0	0.00	0					249.5	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	297.0	0	SD	0	4.74	0	33.723	0	5.217	0			1.78	0	42	0	24.9	0	0.00	0					299.5	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	397.0	0	SD	0	4.50	0	33.951	0	2.329	0			2.65	0	77	0	36.8	0	0.00	0					400.4	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	496.0	0	SD	0	4.21	0	34.046	0					2.86	0	89	0	39.8	0	0.00	0					500.7	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	597.0	0	SD	0	3.90	0	34.139	0	1.120	0			3.01	0	102	0	41.9	0	0.00	0					602.6	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	697.0	0	SD	0	3.56	0	34.216	0	0.851	0			3.10	0	114	0	43.0	0	0.00	0					703.6	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	797.0	0	SD	0	3.32	0	34.279	0	0.739	0			3.12	0	122	0	43.6	0	0.00	0					804.8	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	896.0	0	SD	0	3.17	0	34.336	0	0.739	0			3.13	0	127	0	43.5	0	0.00	0					905.5	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	995.0	0	SD	0	2.98	0	34.374	0	0.717	0			3.18	0	132	0	43.8	0	0.00	0					1005.4	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	1246.0	0	SD	0	2.56	0	34.450	0	0.761	0			3.15	0	144	0	44.1	0	0.00	0					1259.7	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	1493.0	0	SD	0	2.32	0	34.506	0	0.940	0			3.09	0	150	0	43.7	0	0.00	0					1510.8	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	1746.0	0	SD	0	2.13	0	34.553	0	1.209	0			3.05	0	152	0	43.2	0	0.00	0					1767.4	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	2006.0	0	SD	0	1.95	0	34.589	0	1.545	0			2.96	0	154	0	42.4	0	0.00	0					2032.2	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	0.0	0	SC	0	5.03	0	33.508	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	10.0	0	SC	0	5.00	0	33.510	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	20.0	0	SC	0	4.99	0	33.511	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	30.0	0	SC	0	4.86	0	33.505	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	50.0	0	SC	0	4.52	0	33.501	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	75.0	0	SC	0	4.82	0	33.562	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	100.0	0	SC	0	4.81	0	33.567	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	125.0	0	SC	0	4.57	0	33.573	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	150.0	0	SC	0	4.55	0	33.594	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	200.0	0	SC	0	4.74	0	33.649	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	250.0	0	SC	0	4.82	0	33.677	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	300.0	0	SC	0	4.78	0	33.708	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	400.0	0	SC	0	4.48	0	33.918	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	500.0	0	SC	0	4.24	0	34.039	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	600.0	0	SC	0	3.89	0	34.132	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	700.0	0	SC	0	3.57	0	34.219	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	800.0	0	SC	0	3.37	0	34.287	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	900.0	0	SC	0	3.18	0	34.337	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	1000.0	0	SC	0	3.00	0	34.370	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	1200.0	0	SC	0	2.63	0	34.433	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	1500.0	0	SC	0	2.31	0	34.509	0
JGQH___20011053	002	B	05/16/2001	09:29	165.0167	44.0000	0	2000.0	0	SC	0	1.96	0	34.588	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1.0	0	SC	0	5.0321	0	33.5078	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2.0	0	SC	0	5.0341	0	33.5095	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	3.0	0	SC	0	5.0148	0	33.5120	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	4.0	0	SC	0	5.0073	0	33.5128	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	5.0	0	SC	0	5.0118	0	33.5093	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	6.0	0	SC	0	5.0079	0	33.5113	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	7.0	0	SC	0	5.0103	0	33.5105	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	8.0	0	SC	0	5.0030	0	33.5112	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	9.0	0	SC	0	5.0030	0	33.5096	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	10.0	0	SC	0	4.9993	0	33.5100	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	11.0	0	SC	0	5.0003	0	33.5106	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	12.0	0	SC	0	5.0021	0	33.5120	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	13.0	0	SC	0	4.9970	0	33.5109	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	14.0	0	SC	0	4.9904	0	33.5099	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	15.0	0	SC	0	4.9875	0	33.5114	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	16.0	0	SC	0	4.9797	0	33.5083	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	17.0	0	SC	0	4.9856	0	33.5078	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	18.0	0	SC	0	4.9885	0	33.5106	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	19.0	0	SC	0	4.9919	0	33.5102	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	20.0	0	SC	0	4.9932	0	33.5106	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	21.0	0	SC	0	4.9914	0	33.5104	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	22.0	0	SC	0	4.9951	0	33.5110	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	23.0	0	SC	0	4.9812	0	33.5104	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	24.0	0	SC	0	4.9549	0	33.5109	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	25.0	0	SC	0	4.9497	0	33.5070	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	26.0	0	SC	0	4.9235	0	33.5094	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	27.0	0	SC	0	4.8967	0	33.5035	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	28.0	0	SC	0	4.8754	0	33.5089	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	29.0	0	SC	0	4.8650	0	33.5068	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	30.0	0	SC	0	4.8643	0	33.5052	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	31.0	0	SC	0	4.8399	0	33.5062	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	32.0	0	SC	0	4.7604	0	33.5072	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	33.0	0	SC	0	4.7419	0	33.5026	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	34.0	0	SC	0	4.7342	0	33.5005	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	35.0	0	SC	0	4.7347	0	33.5003	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	36.0	0	SC	0	4.7382	0	33.4984	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	37.0	0	SC	0	4.7199	0	33.4993	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	38.0	0	SC	0	4.7005	0	33.4963	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	39.0	0	SC	0	4.6794	0	33.4982	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	40.0	0	SC	0	4.6740	0	33.4977	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	41.0	0	SC	0	4.6669	0	33.4969	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	42.0	0	SC	0	4.6423	0	33.4990	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	43.0	0	SC	0	4.6239	0	33.5022	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	44.0	0	SC	0	4.5854	0	33.5050	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	45.0	0	SC	0	4.5795	0	33.4927	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	46.0	0	SC	0	4.5639	0	33.4978	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	47.0	0	SC	0	4.5563	0	33.4993	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	48.0	0	SC	0	4.5517	0	33.5010	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	49.0	0	SC	0	4.5457	0	33.4993	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	50.0	0	SC	0	4.5237	0	33.5013	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	51.0	0	SC	0	4.5180	0	33.4997	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	52.0	0	SC	0	4.4914	0	33.5011	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	53.0	0	SC	0	4.4999	0	33.5004	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	54.0	0	SC	0	4.5034	0	33.5025	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	55.0	0	SC	0	4.5168	0	33.5034	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	56.0	0	SC	0	4.5293	0	33.5045	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	57.0	0	SC	0	4.6136	0	33.5115	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	58.0	0	SC	0	4.6589	0	33.5302	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	59.0	0	SC	0	4.6689	0	33.5313	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	60.0	0	SC	0	4.6753	0	33.5330	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	61.0	0	SC	0	4.6832	0	33.5375	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	62.0	0	SC	0	4.7152	0	33.5384	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	63.0	0	SC	0	4.7279	0	33.5414	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	64.0	0	SC	0	4.7267	0	33.5458	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	65.0	0	SC	0	4.7626	0	33.5480	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	66.0	0	SC	0	4.7752	0	33.5510	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	67.0	0	SC	0	4.7786	0	33.5523	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	68.0	0	SC	0	4.7882	0	33.5531	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	69.0	0	SC	0	4.7917	0	33.5543	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	70.0	0	SC	0	4.7899	0	33.5557	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	71.0	0	SC	0	4.7887	0	33.5543	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	72.0	0	SC	0	4.7915	0	33.5542	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	73.0	0	SC	0	4.8035	0	33.5584	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	74.0	0	SC	0	4.8043	0	33.5609	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	75.0	0	SC	0	4.8128	0	33.5612	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	76.0	0	SC	0	4.8188	0	33.5622	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	77.0	0	SC	0	4.8224	0	33.5621	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	78.0	0	SC	0	4.8240	0	33.5623	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	79.0	0	SC	0	4.8332	0	33.5636	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	80.0	0	SC	0	4.8358	0	33.5643	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	81.0	0	SC	0	4.8359	0	33.5648	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	82.0	0	SC	0	4.8359	0	33.5650	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	83.0	0	SC	0	4.8336	0	33.5659	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	84.0	0	SC	0	4.8301	0	33.5652	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	85.0	0	SC	0	4.8287	0	33.5644	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	86.0	0	SC	0	4.8278	0	33.5641	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	87.0	0	SC	0	4.8266	0	33.5644	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	88.0	0	SC	0	4.8241	0	33.5648	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	89.0	0	SC	0	4.8232	0	33.5647	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	90.0	0	SC	0	4.8241	0	33.5648	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	91.0	0	SC	0	4.8254	0	33.5649	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	92.0	0	SC	0	4.8286	0	33.5652	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	93.0	0	SC	0	4.8327	0	33.5656	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	94.0	0	SC	0	4.8289	0	33.5652	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	95.0	0	SC	0	4.8275	0	33.5627	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	96.0	0	SC	0	4.8206	0	33.5655	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	97.0	0	SC	0	4.8085	0	33.5648	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	98.0	0	SC	0	4.8048	0	33.5653	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	99.0	0	SC	0	4.8046	0	33.5649	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	100.0	0	SC	0	4.8090	0	33.5656	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	101.0	0	SC	0	4.8136	0	33.5675	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	102.0	0	SC	0	4.8138	0	33.5682	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	103.0	0	SC	0	4.8105	0	33.5686	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	104.0	0	SC	0	4.8040	0	33.5699	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	105.0	0	SC	0	4.8012	0	33.5709	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	106.0	0	SC	0	4.7939	0	33.5740	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	107.0	0	SC	0	4.7837	0	33.5764	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	108.0	0	SC	0	4.7755	0	33.5786	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	109.0	0	SC	0	4.7748	0	33.5770	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	110.0	0	SC	0	4.7719	0	33.5795	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	111.0	0	SC	0	4.7717	0	33.5804	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	112.0	0	SC	0	4.7729	0	33.5828	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	113.0	0	SC	0	4.7735	0	33.5830	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	114.0	0	SC	0	4.7602	0	33.5827	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	115.0	0	SC	0	4.6329	0	33.5716	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	116.0	0	SC	0	4.5607	0	33.5673	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	117.0	0	SC	0	4.4896	0	33.5563	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	118.0	0	SC	0	4.3265	0	33.5505	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	119.0	0	SC	0	4.3436	0	33.5427	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	120.0	0	SC	0	4.3557	0	33.5420	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	121.0	0	SC	0	4.3845	0	33.5427	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	122.0	0	SC	0	4.4768	0	33.5568	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	123.0	0	SC	0	4.5612	0	33.5679	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	124.0	0	SC	0	4.5707	0	33.5730	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	125.0	0	SC	0	4.5694	0	33.5749	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	126.0	0	SC	0	4.5709	0	33.5733	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	127.0	0	SC	0	4.5675	0	33.5750	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	128.0	0	SC	0	4.5678	0	33.5745	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	129.0	0	SC	0	4.5709	0	33.5745	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	130.0	0	SC	0	4.5746	0	33.5767	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	131.0	0	SC	0	4.5742	0	33.5757	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	132.0	0	SC	0	4.5722	0	33.5746	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	133.0	0	SC	0	4.5661	0	33.5751	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	134.0	0	SC	0	4.5545	0	33.5715	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	135.0	0	SC	0	4.5120	0	33.5709	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	136.0	0	SC	0	4.4892	0	33.5753	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	137.0	0	SC	0	4.3842	0	33.5664	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	138.0	0	SC	0	4.3686	0	33.5594	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	139.0	0	SC	0	4.3666	0	33.5574	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	140.0	0	SC	0	4.3796	0	33.5575	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	141.0	0	SC	0	4.3913	0	33.5603	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	142.0	0	SC	0	4.4240	0	33.5645	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	143.0	0	SC	0	4.4401	0	33.5710	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	144.0	0	SC	0	4.4330	0	33.5761	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	145.0	0	SC	0	4.4760	0	33.5780	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	146.0	0	SC	0	4.4844	0	33.5825	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	147.0	0	SC	0	4.5029	0	33.5870	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	148.0	0	SC	0	4.5140	0	33.5883	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	149.0	0	SC	0	4.5145	0	33.5849	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	150.0	0	SC	0	4.5349	0	33.5904	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	151.0	0	SC	0	4.5448	0	33.5933	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	152.0	0	SC	0	4.5468	0	33.5977	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	153.0	0	SC	0	4.5433	0	33.5974	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	154.0	0	SC	0	4.5388	0	33.5985	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	155.0	0	SC	0	4.5637	0	33.5988	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	156.0	0	SC	0	4.5998	0	33.6079	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	157.0	0	SC	0	4.6111	0	33.6137	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	158.0	0	SC	0	4.6715	0	33.6157	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	159.0	0	SC	0	4.6992	0	33.6221	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	160.0	0	SC	0	4.7146	0	33.6304	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	161.0	0	SC	0	4.7084	0	33.6309	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	162.0	0	SC	0	4.7274	0	33.6319	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	163.0	0	SC	0	4.7335	0	33.6351	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	164.0	0	SC	0	4.7372	0	33.6360	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	165.0	0	SC	0	4.7379	0	33.6369	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	166.0	0	SC	0	4.7428	0	33.6370	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	167.0	0	SC	0	4.7493	0	33.6397	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	168.0	0	SC	0	4.7497	0	33.6408	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	169.0	0	SC	0	4.7489	0	33.6401	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	170.0	0	SC	0	4.7480	0	33.6393	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	171.0	0	SC	0	4.7476	0	33.6393	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	172.0	0	SC	0	4.7458	0	33.6397	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	173.0	0	SC	0	4.7489	0	33.6406	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	174.0	0	SC	0	4.7485	0	33.6405	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	175.0	0	SC	0	4.7549	0	33.6416	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	176.0	0	SC	0	4.7574	0	33.6425	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	177.0	0	SC	0	4.7563	0	33.6417	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	178.0	0	SC	0	4.7579	0	33.6429	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	179.0	0	SC	0	4.7633	0	33.6441	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	180.0	0	SC	0	4.7655	0	33.6454	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	181.0	0	SC	0	4.7702	0	33.6481	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	182.0	0	SC	0	4.7693	0	33.6479	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	183.0	0	SC	0	4.7744	0	33.6477	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	184.0	0	SC	0	4.7753	0	33.6490	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	185.0	0	SC	0	4.7760	0	33.6492	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	186.0	0	SC	0	4.7801	0	33.6510	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	187.0	0	SC	0	4.7817	0	33.6526	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	188.0	0	SC	0	4.7785	0	33.6529	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	189.0	0	SC	0	4.7756	0	33.6533	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	190.0	0	SC	0	4.7737	0	33.6525	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	191.0	0	SC	0	4.7712	0	33.6518	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	192.0	0	SC	0	4.7720	0	33.6521	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	193.0	0	SC	0	4.7717	0	33.6521	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	194.0	0	SC	0	4.7708	0	33.6519	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	195.0	0	SC	0	4.7687	0	33.6515	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	196.0	0	SC	0	4.7675	0	33.6513	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	197.0	0	SC	0	4.7597	0	33.6529	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	198.0	0	SC	0	4.7347	0	33.6489	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	199.0	0	SC	0	4.7334	0	33.6488	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	200.0	0	SC	0	4.7369	0	33.6492	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	201.0	0	SC	0	4.7374	0	33.6498	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	202.0	0	SC	0	4.7391	0	33.6487	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	203.0	0	SC	0	4.7423	0	33.6496	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	204.0	0	SC	0	4.7441	0	33.6497	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	205.0	0	SC	0	4.7494	0	33.6504	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	206.0	0	SC	0	4.7702	0	33.6532	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	207.0	0	SC	0	4.7888	0	33.6585	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	208.0	0	SC	0	4.7974	0	33.6607	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	209.0	0	SC	0	4.7997	0	33.6620	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	210.0	0	SC	0	4.8130	0	33.6623	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	211.0	0	SC	0	4.8430	0	33.6662	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	212.0	0	SC	0	4.8673	0	33.6699	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	213.0	0	SC	0	4.8629	0	33.6706	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	214.0	0	SC	0	4.8689	0	33.6742	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	215.0	0	SC	0	4.8667	0	33.6741	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	216.0	0	SC	0	4.8656	0	33.6746	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	217.0	0	SC	0	4.8654	0	33.6735	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	218.0	0	SC	0	4.8648	0	33.6747	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	219.0	0	SC	0	4.8671	0	33.6747	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	220.0	0	SC	0	4.8692	0	33.6761	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	221.0	0	SC	0	4.8749	0	33.6763	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	222.0	0	SC	0	4.8824	0	33.6774	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	223.0	0	SC	0	4.8871	0	33.6747	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	224.0	0	SC	0	4.8971	0	33.6790	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	225.0	0	SC	0	4.9051	0	33.6810	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	226.0	0	SC	0	4.9115	0	33.6827	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	227.0	0	SC	0	4.9105	0	33.6839	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	228.0	0	SC	0	4.9224	0	33.6853	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	229.0	0	SC	0	4.9193	0	33.6833	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	230.0	0	SC	0	4.8995	0	33.6825	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	231.0	0	SC	0	4.8985	0	33.6804	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	232.0	0	SC	0	4.8984	0	33.6811	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	233.0	0	SC	0	4.8938	0	33.6824	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	234.0	0	SC	0	4.8930	0	33.6822	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	235.0	0	SC	0	4.8928	0	33.6821	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	236.0	0	SC	0	4.8898	0	33.6817	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	237.0	0	SC	0	4.8877	0	33.6816	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	238.0	0	SC	0	4.8865	0	33.6817	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	239.0	0	SC	0	4.8790	0	33.6824	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	240.0	0	SC	0	4.8694	0	33.6818	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	241.0	0	SC	0	4.8696	0	33.6820	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	242.0	0	SC	0	4.8690	0	33.6812	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	243.0	0	SC	0	4.8656	0	33.6812	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	244.0	0	SC	0	4.8630	0	33.6818	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	245.0	0	SC	0	4.8626	0	33.6825	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	246.0	0	SC	0	4.8544	0	33.6838	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	247.0	0	SC	0	4.8494	0	33.6830	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	248.0	0	SC	0	4.8467	0	33.6803	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	249.0	0	SC	0	4.8427	0	33.6826	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	250.0	0	SC	0	4.8258	0	33.6850	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	251.0	0	SC	0	4.8227	0	33.6783	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	252.0	0	SC	0	4.8181	0	33.6773	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	253.0	0	SC	0	4.8148	0	33.6775	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	254.0	0	SC	0	4.8161	0	33.6766	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	255.0	0	SC	0	4.8187	0	33.6784	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	256.0	0	SC	0	4.8240	0	33.6783	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	257.0	0	SC	0	4.8269	0	33.6797	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	258.0	0	SC	0	4.8281	0	33.6812	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	259.0	0	SC	0	4.8313	0	33.6812	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	260.0	0	SC	0	4.8335	0	33.6803	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	261.0	0	SC	0	4.8373	0	33.6824	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	262.0	0	SC	0	4.8376	0	33.6824	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	263.0	0	SC	0	4.8378	0	33.6833	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	264.0	0	SC	0	4.8387	0	33.6832	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	265.0	0	SC	0	4.8366	0	33.6830	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	266.0	0	SC	0	4.8366	0	33.6835	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	267.0	0	SC	0	4.8351	0	33.6842	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	268.0	0	SC	0	4.8344	0	33.6857	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	269.0	0	SC	0	4.8328	0	33.6860	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	270.0	0	SC	0	4.8312	0	33.6863	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	271.0	0	SC	0	4.8301	0	33.6871	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	272.0	0	SC	0	4.8290	0	33.6869	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	273.0	0	SC	0	4.8286	0	33.6865	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	274.0	0	SC	0	4.8278	0	33.6876	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	275.0	0	SC	0	4.8275	0	33.6872	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	276.0	0	SC	0	4.8277	0	33.6877	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	277.0	0	SC	0	4.8270	0	33.6877	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	278.0	0	SC	0	4.8251	0	33.6875	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	279.0	0	SC	0	4.8232	0	33.6888	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	280.0	0	SC	0	4.8221	0	33.6885	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	281.0	0	SC	0	4.8224	0	33.6889	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	282.0	0	SC	0	4.8203	0	33.6888	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	283.0	0	SC	0	4.8195	0	33.6887	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	284.0	0	SC	0	4.8191	0	33.6897	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	285.0	0	SC	0	4.8187	0	33.6896	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	286.0	0	SC	0	4.8159	0	33.6907	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	287.0	0	SC	0	4.8005	0	33.6927	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	288.0	0	SC	0	4.7989	0	33.6914	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	289.0	0	SC	0	4.7923	0	33.6918	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	290.0	0	SC	0	4.7879	0	33.6907	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	291.0	0	SC	0	4.7842	0	33.6917	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	292.0	0	SC	0	4.7827	0	33.6912	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	293.0	0	SC	0	4.7759	0	33.6911	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	294.0	0	SC	0	4.7662	0	33.6926	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	295.0	0	SC	0	4.7708	0	33.6932	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	296.0	0	SC	0	4.7776	0	33.6994	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	297.0	0	SC	0	4.7782	0	33.7004	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	298.0	0	SC	0	4.7847	0	33.6987	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	299.0	0	SC	0	4.7859	0	33.7004	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	300.0	0	SC	0	4.7856	0	33.7011	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	301.0	0	SC	0	4.7823	0	33.7043	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	302.0	0	SC	0	4.7812	0	33.7059	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	303.0	0	SC	0	4.7804	0	33.7085	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	304.0	0	SC	0	4.7822	0	33.7100	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	305.0	0	SC	0	4.7849	0	33.7126	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	306.0	0	SC	0	4.7869	0	33.7134	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	307.0	0	SC	0	4.7882	0	33.7159	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	308.0	0	SC	0	4.7910	0	33.7177	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	309.0	0	SC	0	4.7937	0	33.7214	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	310.0	0	SC	0	4.8110	0	33.7287	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	311.0	0	SC	0	4.8190	0	33.7311	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	312.0	0	SC	0	4.8285	0	33.7344	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	313.0	0	SC	0	4.8386	0	33.7343	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	314.0	0	SC	0	4.8522	0	33.7392	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	315.0	0	SC	0	4.8625	0	33.7437	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	316.0	0	SC	0	4.8709	0	33.7521	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	317.0	0	SC	0	4.8694	0	33.7546	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	318.0	0	SC	0	4.8679	0	33.7541	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	319.0	0	SC	0	4.8656	0	33.7563	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	320.0	0	SC	0	4.8648	0	33.7586	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	321.0	0	SC	0	4.8653	0	33.7593	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	322.0	0	SC	0	4.8573	0	33.7621	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	323.0	0	SC	0	4.8262	0	33.7678	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	324.0	0	SC	0	4.8121	0	33.7668	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	325.0	0	SC	0	4.7825	0	33.7650	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	326.0	0	SC	0	4.7801	0	33.7678	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	327.0	0	SC	0	4.7329	0	33.7684	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	328.0	0	SC	0	4.6973	0	33.7672	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	329.0	0	SC	0	4.6944	0	33.7666	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	330.0	0	SC	0	4.6954	0	33.7664	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	331.0	0	SC	0	4.6967	0	33.7673	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	332.0	0	SC	0	4.6991	0	33.7700	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	333.0	0	SC	0	4.7068	0	33.7763	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	334.0	0	SC	0	4.7225	0	33.7820	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	335.0	0	SC	0	4.7365	0	33.7877	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	336.0	0	SC	0	4.7424	0	33.7918	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	337.0	0	SC	0	4.7386	0	33.7930	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	338.0	0	SC	0	4.7392	0	33.7961	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	339.0	0	SC	0	4.7248	0	33.8082	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	340.0	0	SC	0	4.7141	0	33.8119	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	341.0	0	SC	0	4.7107	0	33.8121	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	342.0	0	SC	0	4.7111	0	33.8122	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	343.0	0	SC	0	4.7024	0	33.8171	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	344.0	0	SC	0	4.6934	0	33.8205	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	345.0	0	SC	0	4.6911	0	33.8223	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	346.0	0	SC	0	4.6851	0	33.8277	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	347.0	0	SC	0	4.6802	0	33.8318	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	348.0	0	SC	0	4.6792	0	33.8323	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	349.0	0	SC	0	4.6717	0	33.8370	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	350.0	0	SC	0	4.6702	0	33.8379	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	351.0	0	SC	0	4.6704	0	33.8369	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	352.0	0	SC	0	4.6703	0	33.8372	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	353.0	0	SC	0	4.6690	0	33.8380	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	354.0	0	SC	0	4.6688	0	33.8383	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	355.0	0	SC	0	4.6672	0	33.8396	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	356.0	0	SC	0	4.6655	0	33.8404	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	357.0	0	SC	0	4.6662	0	33.8394	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	358.0	0	SC	0	4.6647	0	33.8399	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	359.0	0	SC	0	4.6638	0	33.8405	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	360.0	0	SC	0	4.6638	0	33.8408	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	361.0	0	SC	0	4.6645	0	33.8402	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	362.0	0	SC	0	4.6643	0	33.8412	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	363.0	0	SC	0	4.6642	0	33.8405	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	364.0	0	SC	0	4.6630	0	33.8412	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	365.0	0	SC	0	4.6616	0	33.8424	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	366.0	0	SC	0	4.6636	0	33.8438	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	367.0	0	SC	0	4.6676	0	33.8448	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	368.0	0	SC	0	4.6618	0	33.8475	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	369.0	0	SC	0	4.6506	0	33.8556	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	370.0	0	SC	0	4.6403	0	33.8582	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	371.0	0	SC	0	4.6343	0	33.8611	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	372.0	0	SC	0	4.6247	0	33.8654	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	373.0	0	SC	0	4.6224	0	33.8647	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	374.0	0	SC	0	4.6228	0	33.8646	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	375.0	0	SC	0	4.6168	0	33.8681	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	376.0	0	SC	0	4.6147	0	33.8692	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	377.0	0	SC	0	4.6066	0	33.8729	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	378.0	0	SC	0	4.6024	0	33.8758	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	379.0	0	SC	0	4.6035	0	33.8779	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	380.0	0	SC	0	4.6024	0	33.8816	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	381.0	0	SC	0	4.6026	0	33.8910	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	382.0	0	SC	0	4.6025	0	33.8936	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	383.0	0	SC	0	4.6028	0	33.8940	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	384.0	0	SC	0	4.6020	0	33.8944	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	385.0	0	SC	0	4.5854	0	33.8991	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	386.0	0	SC	0	4.5706	0	33.8993	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	387.0	0	SC	0	4.5763	0	33.9006	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	388.0	0	SC	0	4.5797	0	33.9004	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	389.0	0	SC	0	4.5866	0	33.9030	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	390.0	0	SC	0	4.5854	0	33.9057	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	391.0	0	SC	0	4.5842	0	33.9073	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	392.0	0	SC	0	4.5824	0	33.9081	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	393.0	0	SC	0	4.5447	0	33.9071	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	394.0	0	SC	0	4.4924	0	33.9033	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	395.0	0	SC	0	4.4903	0	33.9031	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	396.0	0	SC	0	4.4645	0	33.9050	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	397.0	0	SC	0	4.4440	0	33.9054	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	398.0	0	SC	0	4.4570	0	33.9084	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	399.0	0	SC	0	4.4707	0	33.9135	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	400.0	0	SC	0	4.4737	0	33.9165	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	401.0	0	SC	0	4.4734	0	33.9173	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	402.0	0	SC	0	4.4834	0	33.9159	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	403.0	0	SC	0	4.4842	0	33.9183	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	404.0	0	SC	0	4.4857	0	33.9184	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	405.0	0	SC	0	4.4877	0	33.9196	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	406.0	0	SC	0	4.4879	0	33.9192	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	407.0	0	SC	0	4.4863	0	33.9198	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	408.0	0	SC	0	4.4754	0	33.9239	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	409.0	0	SC	0	4.4717	0	33.9263	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	410.0	0	SC	0	4.4709	0	33.9278	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	411.0	0	SC	0	4.4713	0	33.9281	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	412.0	0	SC	0	4.4682	0	33.9310	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	413.0	0	SC	0	4.4566	0	33.9331	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	414.0	0	SC	0	4.4482	0	33.9328	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	415.0	0	SC	0	4.4374	0	33.9343	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	416.0	0	SC	0	4.4242	0	33.9351	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	417.0	0	SC	0	4.4343	0	33.9334	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	418.0	0	SC	0	4.4306	0	33.9358	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	419.0	0	SC	0	4.4269	0	33.9402	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	420.0	0	SC	0	4.4166	0	33.9416	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	421.0	0	SC	0	4.4057	0	33.9449	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	422.0	0	SC	0	4.4015	0	33.9462	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	423.0	0	SC	0	4.3937	0	33.9507	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	424.0	0	SC	0	4.4081	0	33.9554	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	425.0	0	SC	0	4.4259	0	33.9602	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	426.0	0	SC	0	4.4339	0	33.9643	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	427.0	0	SC	0	4.4312	0	33.9657	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	428.0	0	SC	0	4.4322	0	33.9660	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	429.0	0	SC	0	4.4287	0	33.9668	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	430.0	0	SC	0	4.4235	0	33.9665	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	431.0	0	SC	0	4.4264	0	33.9680	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	432.0	0	SC	0	4.4292	0	33.9694	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	433.0	0	SC	0	4.4271	0	33.9712	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	434.0	0	SC	0	4.4263	0	33.9715	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	435.0	0	SC	0	4.4242	0	33.9730	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	436.0	0	SC	0	4.4219	0	33.9741	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	437.0	0	SC	0	4.4196	0	33.9753	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	438.0	0	SC	0	4.4189	0	33.9749	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	439.0	0	SC	0	4.4181	0	33.9752	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	440.0	0	SC	0	4.4138	0	33.9773	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	441.0	0	SC	0	4.4097	0	33.9791	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	442.0	0	SC	0	4.4071	0	33.9806	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	443.0	0	SC	0	4.4082	0	33.9804	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	444.0	0	SC	0	4.4042	0	33.9831	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	445.0	0	SC	0	4.3973	0	33.9833	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	446.0	0	SC	0	4.3970	0	33.9833	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	447.0	0	SC	0	4.3954	0	33.9843	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	448.0	0	SC	0	4.3908	0	33.9860	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	449.0	0	SC	0	4.3890	0	33.9861	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	450.0	0	SC	0	4.3876	0	33.9865	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	451.0	0	SC	0	4.3857	0	33.9880	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	452.0	0	SC	0	4.3819	0	33.9903	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	453.0	0	SC	0	4.3794	0	33.9916	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	454.0	0	SC	0	4.3783	0	33.9921	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	455.0	0	SC	0	4.3779	0	33.9923	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	456.0	0	SC	0	4.3773	0	33.9928	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	457.0	0	SC	0	4.3766	0	33.9947	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	458.0	0	SC	0	4.3745	0	33.9969	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	459.0	0	SC	0	4.3728	0	33.9977	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	460.0	0	SC	0	4.3692	0	33.9984	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	461.0	0	SC	0	4.3647	0	34.0004	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	462.0	0	SC	0	4.3662	0	33.9991	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	463.0	0	SC	0	4.3593	0	34.0039	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	464.0	0	SC	0	4.3543	0	34.0071	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	465.0	0	SC	0	4.3517	0	34.0074	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	466.0	0	SC	0	4.3445	0	34.0082	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	467.0	0	SC	0	4.3236	0	34.0079	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	468.0	0	SC	0	4.3128	0	34.0081	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	469.0	0	SC	0	4.3122	0	34.0080	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	470.0	0	SC	0	4.3120	0	34.0083	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	471.0	0	SC	0	4.3063	0	34.0083	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	472.0	0	SC	0	4.3032	0	34.0089	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	473.0	0	SC	0	4.3016	0	34.0085	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	474.0	0	SC	0	4.3015	0	34.0080	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	475.0	0	SC	0	4.2850	0	34.0098	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	476.0	0	SC	0	4.2793	0	34.0098	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	477.0	0	SC	0	4.2774	0	34.0096	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	478.0	0	SC	0	4.2737	0	34.0116	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	479.0	0	SC	0	4.2721	0	34.0109	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	480.0	0	SC	0	4.2613	0	34.0104	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	481.0	0	SC	0	4.2559	0	34.0112	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	482.0	0	SC	0	4.2500	0	34.0118	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	483.0	0	SC	0	4.2477	0	34.0121	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	484.0	0	SC	0	4.2427	0	34.0123	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	485.0	0	SC	0	4.2374	0	34.0124	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	486.0	0	SC	0	4.2327	0	34.0142	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	487.0	0	SC	0	4.2311	0	34.0144	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	488.0	0	SC	0	4.2290	0	34.0152	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	489.0	0	SC	0	4.2277	0	34.0158	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	490.0	0	SC	0	4.2269	0	34.0159	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	491.0	0	SC	0	4.2253	0	34.0184	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	492.0	0	SC	0	4.2258	0	34.0187	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	493.0	0	SC	0	4.2285	0	34.0199	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	494.0	0	SC	0	4.2321	0	34.0221	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	495.0	0	SC	0	4.2332	0	34.0227	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	496.0	0	SC	0	4.2337	0	34.0259	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	497.0	0	SC	0	4.2336	0	34.0269	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	498.0	0	SC	0	4.2338	0	34.0279	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	499.0	0	SC	0	4.2340	0	34.0280	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	500.0	0	SC	0	4.2339	0	34.0293	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	501.0	0	SC	0	4.2328	0	34.0303	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	502.0	0	SC	0	4.2345	0	34.0336	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	503.0	0	SC	0	4.2366	0	34.0363	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	504.0	0	SC	0	4.2372	0	34.0373	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	505.0	0	SC	0	4.2371	0	34.0404	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	506.0	0	SC	0	4.2281	0	34.0448	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	507.0	0	SC	0	4.2193	0	34.0436	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	508.0	0	SC	0	4.2129	0	34.0434	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	509.0	0	SC	0	4.2086	0	34.0422	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	510.0	0	SC	0	4.2108	0	34.0413	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	511.0	0	SC	0	4.1953	0	34.0463	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	512.0	0	SC	0	4.1893	0	34.0466	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	513.0	0	SC	0	4.1778	0	34.0477	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	514.0	0	SC	0	4.1756	0	34.0467	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	515.0	0	SC	0	4.1732	0	34.0475	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	516.0	0	SC	0	4.1619	0	34.0487	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	517.0	0	SC	0	4.1557	0	34.0490	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	518.0	0	SC	0	4.1534	0	34.0506	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	519.0	0	SC	0	4.1525	0	34.0519	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	520.0	0	SC	0	4.1523	0	34.0530	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	521.0	0	SC	0	4.1526	0	34.0537	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	522.0	0	SC	0	4.1474	0	34.0579	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	523.0	0	SC	0	4.1427	0	34.0608	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	524.0	0	SC	0	4.1411	0	34.0613	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	525.0	0	SC	0	4.1409	0	34.0616	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	526.0	0	SC	0	4.1366	0	34.0637	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	527.0	0	SC	0	4.1309	0	34.0656	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	528.0	0	SC	0	4.1264	0	34.0681	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	529.0	0	SC	0	4.1228	0	34.0700	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	530.0	0	SC	0	4.1223	0	34.0710	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	531.0	0	SC	0	4.1180	0	34.0725	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	532.0	0	SC	0	4.1118	0	34.0727	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	533.0	0	SC	0	4.1027	0	34.0757	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	534.0	0	SC	0	4.1012	0	34.0769	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	535.0	0	SC	0	4.1013	0	34.0770	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	536.0	0	SC	0	4.0998	0	34.0771	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	537.0	0	SC	0	4.0954	0	34.0789	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	538.0	0	SC	0	4.0943	0	34.0790	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	539.0	0	SC	0	4.0931	0	34.0793	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	540.0	0	SC	0	4.0928	0	34.0812	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	541.0	0	SC	0	4.0935	0	34.0797	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	542.0	0	SC	0	4.0893	0	34.0818	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	543.0	0	SC	0	4.0872	0	34.0825	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	544.0	0	SC	0	4.0878	0	34.0828	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	545.0	0	SC	0	4.0842	0	34.0850	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	546.0	0	SC	0	4.0847	0	34.0845	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	547.0	0	SC	0	4.0817	0	34.0852	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	548.0	0	SC	0	4.0704	0	34.0889	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	549.0	0	SC	0	4.0641	0	34.0909	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	550.0	0	SC	0	4.0625	0	34.0923	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	551.0	0	SC	0	4.0623	0	34.0923	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	552.0	0	SC	0	4.0632	0	34.0919	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	553.0	0	SC	0	4.0628	0	34.0923	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	554.0	0	SC	0	4.0634	0	34.0921	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	555.0	0	SC	0	4.0643	0	34.0930	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	556.0	0	SC	0	4.0689	0	34.0944	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	557.0	0	SC	0	4.0715	0	34.0951	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	558.0	0	SC	0	4.0763	0	34.0982	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	559.0	0	SC	0	4.0742	0	34.0996	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	560.0	0	SC	0	4.0754	0	34.1011	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	561.0	0	SC	0	4.0695	0	34.1018	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	562.0	0	SC	0	4.0618	0	34.1021	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	563.0	0	SC	0	4.0552	0	34.0999	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	564.0	0	SC	0	4.0438	0	34.1005	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	565.0	0	SC	0	4.0477	0	34.0988	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	566.0	0	SC	0	4.0429	0	34.1029	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	567.0	0	SC	0	4.0369	0	34.1020	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	568.0	0	SC	0	4.0045	0	34.1031	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	569.0	0	SC	0	3.9907	0	34.1010	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	570.0	0	SC	0	3.9973	0	34.1041	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	571.0	0	SC	0	3.9846	0	34.1016	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	572.0	0	SC	0	3.9778	0	34.1018	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	573.0	0	SC	0	3.9759	0	34.1039	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	574.0	0	SC	0	3.9753	0	34.1052	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	575.0	0	SC	0	3.9735	0	34.1076	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	576.0	0	SC	0	3.9752	0	34.1063	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	577.0	0	SC	0	3.9730	0	34.1081	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	578.0	0	SC	0	3.9714	0	34.1092	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	579.0	0	SC	0	3.9626	0	34.1117	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	580.0	0	SC	0	3.9561	0	34.1126	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	581.0	0	SC	0	3.9579	0	34.1111	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	582.0	0	SC	0	3.9548	0	34.1145	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	583.0	0	SC	0	3.9493	0	34.1143	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	584.0	0	SC	0	3.9434	0	34.1161	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	585.0	0	SC	0	3.9423	0	34.1176	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	586.0	0	SC	0	3.9426	0	34.1176	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	587.0	0	SC	0	3.9427	0	34.1174	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	588.0	0	SC	0	3.9410	0	34.1177	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	589.0	0	SC	0	3.9385	0	34.1190	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	590.0	0	SC	0	3.9344	0	34.1196	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	591.0	0	SC	0	3.9240	0	34.1215	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	592.0	0	SC	0	3.9172	0	34.1222	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	593.0	0	SC	0	3.9143	0	34.1224	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	594.0	0	SC	0	3.9146	0	34.1208	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	595.0	0	SC	0	3.9033	0	34.1227	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	596.0	0	SC	0	3.8974	0	34.1232	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	597.0	0	SC	0	3.8968	0	34.1228	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	598.0	0	SC	0	3.8951	0	34.1236	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	599.0	0	SC	0	3.8935	0	34.1247	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	600.0	0	SC	0	3.8923	0	34.1249	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	601.0	0	SC	0	3.8866	0	34.1266	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	602.0	0	SC	0	3.8921	0	34.1295	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	603.0	0	SC	0	3.8995	0	34.1308	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	604.0	0	SC	0	3.8973	0	34.1316	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	605.0	0	SC	0	3.8970	0	34.1304	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	606.0	0	SC	0	3.8939	0	34.1325	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	607.0	0	SC	0	3.8917	0	34.1332	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	608.0	0	SC	0	3.8892	0	34.1342	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	609.0	0	SC	0	3.8872	0	34.1336	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	610.0	0	SC	0	3.8844	0	34.1343	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	611.0	0	SC	0	3.8809	0	34.1354	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	612.0	0	SC	0	3.8718	0	34.1371	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	613.0	0	SC	0	3.8661	0	34.1370	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	614.0	0	SC	0	3.8596	0	34.1382	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	615.0	0	SC	0	3.8546	0	34.1377	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	616.0	0	SC	0	3.8539	0	34.1373	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	617.0	0	SC	0	3.8524	0	34.1381	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	618.0	0	SC	0	3.8483	0	34.1401	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	619.0	0	SC	0	3.8506	0	34.1427	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	620.0	0	SC	0	3.8505	0	34.1444	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	621.0	0	SC	0	3.8523	0	34.1452	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	622.0	0	SC	0	3.8484	0	34.1465	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	623.0	0	SC	0	3.8384	0	34.1458	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	624.0	0	SC	0	3.8337	0	34.1458	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	625.0	0	SC	0	3.8337	0	34.1459	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	626.0	0	SC	0	3.8301	0	34.1462	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	627.0	0	SC	0	3.8269	0	34.1467	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	628.0	0	SC	0	3.8249	0	34.1476	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	629.0	0	SC	0	3.8227	0	34.1491	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	630.0	0	SC	0	3.8242	0	34.1494	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	631.0	0	SC	0	3.8262	0	34.1512	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	632.0	0	SC	0	3.8260	0	34.1521	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	633.0	0	SC	0	3.8254	0	34.1531	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	634.0	0	SC	0	3.8251	0	34.1539	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	635.0	0	SC	0	3.8245	0	34.1541	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	636.0	0	SC	0	3.8245	0	34.1546	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	637.0	0	SC	0	3.8232	0	34.1556	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	638.0	0	SC	0	3.8135	0	34.1568	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	639.0	0	SC	0	3.7971	0	34.1588	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	640.0	0	SC	0	3.7946	0	34.1593	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	641.0	0	SC	0	3.7946	0	34.1597	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	642.0	0	SC	0	3.7956	0	34.1594	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	643.0	0	SC	0	3.7923	0	34.1591	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	644.0	0	SC	0	3.7794	0	34.1631	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	645.0	0	SC	0	3.7671	0	34.1645	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	646.0	0	SC	0	3.7602	0	34.1653	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	647.0	0	SC	0	3.7589	0	34.1668	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	648.0	0	SC	0	3.7590	0	34.1655	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	649.0	0	SC	0	3.7540	0	34.1679	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	650.0	0	SC	0	3.7503	0	34.1699	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	651.0	0	SC	0	3.7477	0	34.1714	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	652.0	0	SC	0	3.7482	0	34.1703	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	653.0	0	SC	0	3.7456	0	34.1719	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	654.0	0	SC	0	3.7385	0	34.1730	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	655.0	0	SC	0	3.7332	0	34.1739	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	656.0	0	SC	0	3.7316	0	34.1736	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	657.0	0	SC	0	3.7275	0	34.1741	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	658.0	0	SC	0	3.7225	0	34.1759	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	659.0	0	SC	0	3.7191	0	34.1775	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	660.0	0	SC	0	3.7153	0	34.1793	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	661.0	0	SC	0	3.7136	0	34.1808	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	662.0	0	SC	0	3.7044	0	34.1845	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	663.0	0	SC	0	3.6950	0	34.1847	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	664.0	0	SC	0	3.6871	0	34.1843	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	665.0	0	SC	0	3.6834	0	34.1850	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	666.0	0	SC	0	3.6870	0	34.1822	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	667.0	0	SC	0	3.6782	0	34.1858	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	668.0	0	SC	0	3.6769	0	34.1866	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	669.0	0	SC	0	3.6765	0	34.1856	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	670.0	0	SC	0	3.6775	0	34.1853	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	671.0	0	SC	0	3.6769	0	34.1866	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	672.0	0	SC	0	3.6729	0	34.1894	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	673.0	0	SC	0	3.6686	0	34.1894	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	674.0	0	SC	0	3.6657	0	34.1894	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	675.0	0	SC	0	3.6641	0	34.1900	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	676.0	0	SC	0	3.6651	0	34.1910	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	677.0	0	SC	0	3.6633	0	34.1928	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	678.0	0	SC	0	3.6590	0	34.1937	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	679.0	0	SC	0	3.6559	0	34.1932	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	680.0	0	SC	0	3.6517	0	34.1947	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	681.0	0	SC	0	3.6487	0	34.1938	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	682.0	0	SC	0	3.6372	0	34.1956	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	683.0	0	SC	0	3.6297	0	34.1991	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	684.0	0	SC	0	3.6308	0	34.1978	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	685.0	0	SC	0	3.6258	0	34.1989	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	686.0	0	SC	0	3.6207	0	34.1990	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	687.0	0	SC	0	3.6192	0	34.1983	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	688.0	0	SC	0	3.6210	0	34.1994	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	689.0	0	SC	0	3.6254	0	34.2021	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	690.0	0	SC	0	3.6283	0	34.2027	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	691.0	0	SC	0	3.6281	0	34.2034	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	692.0	0	SC	0	3.6272	0	34.2044	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	693.0	0	SC	0	3.6255	0	34.2059	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	694.0	0	SC	0	3.6232	0	34.2073	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	695.0	0	SC	0	3.6227	0	34.2087	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	696.0	0	SC	0	3.6213	0	34.2097	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	697.0	0	SC	0	3.6147	0	34.2100	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	698.0	0	SC	0	3.6088	0	34.2105	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	699.0	0	SC	0	3.6039	0	34.2119	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	700.0	0	SC	0	3.5998	0	34.2135	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	701.0	0	SC	0	3.5969	0	34.2138	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	702.0	0	SC	0	3.5921	0	34.2136	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	703.0	0	SC	0	3.5821	0	34.2141	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	704.0	0	SC	0	3.5732	0	34.2161	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	705.0	0	SC	0	3.5696	0	34.2161	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	706.0	0	SC	0	3.5715	0	34.2186	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	707.0	0	SC	0	3.5691	0	34.2196	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	708.0	0	SC	0	3.5649	0	34.2204	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	709.0	0	SC	0	3.5629	0	34.2205	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	710.0	0	SC	0	3.5595	0	34.2213	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	711.0	0	SC	0	3.5512	0	34.2246	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	712.0	0	SC	0	3.5422	0	34.2261	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	713.0	0	SC	0	3.5374	0	34.2273	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	714.0	0	SC	0	3.5378	0	34.2272	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	715.0	0	SC	0	3.5333	0	34.2283	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	716.0	0	SC	0	3.5307	0	34.2282	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	717.0	0	SC	0	3.5277	0	34.2287	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	718.0	0	SC	0	3.5270	0	34.2281	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	719.0	0	SC	0	3.5247	0	34.2296	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	720.0	0	SC	0	3.5208	0	34.2303	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	721.0	0	SC	0	3.5155	0	34.2320	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	722.0	0	SC	0	3.5132	0	34.2338	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	723.0	0	SC	0	3.5126	0	34.2338	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	724.0	0	SC	0	3.5076	0	34.2337	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	725.0	0	SC	0	3.5054	0	34.2324	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	726.0	0	SC	0	3.5025	0	34.2336	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	727.0	0	SC	0	3.4988	0	34.2349	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	728.0	0	SC	0	3.5000	0	34.2350	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	729.0	0	SC	0	3.4916	0	34.2364	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	730.0	0	SC	0	3.4875	0	34.2366	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	731.0	0	SC	0	3.4838	0	34.2391	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	732.0	0	SC	0	3.4798	0	34.2398	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	733.0	0	SC	0	3.4797	0	34.2389	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	734.0	0	SC	0	3.4752	0	34.2403	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	735.0	0	SC	0	3.4734	0	34.2410	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	736.0	0	SC	0	3.4723	0	34.2407	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	737.0	0	SC	0	3.4726	0	34.2407	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	738.0	0	SC	0	3.4717	0	34.2414	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	739.0	0	SC	0	3.4689	0	34.2421	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	740.0	0	SC	0	3.4656	0	34.2424	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	741.0	0	SC	0	3.4603	0	34.2441	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	742.0	0	SC	0	3.4569	0	34.2450	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	743.0	0	SC	0	3.4582	0	34.2436	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	744.0	0	SC	0	3.4533	0	34.2472	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	745.0	0	SC	0	3.4494	0	34.2501	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	746.0	0	SC	0	3.4477	0	34.2528	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	747.0	0	SC	0	3.4495	0	34.2531	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	748.0	0	SC	0	3.4504	0	34.2536	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	749.0	0	SC	0	3.4534	0	34.2554	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	750.0	0	SC	0	3.4613	0	34.2570	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	751.0	0	SC	0	3.4643	0	34.2581	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	752.0	0	SC	0	3.4626	0	34.2592	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	753.0	0	SC	0	3.4596	0	34.2599	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	754.0	0	SC	0	3.4561	0	34.2587	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	755.0	0	SC	0	3.4520	0	34.2591	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	756.0	0	SC	0	3.4481	0	34.2587	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	757.0	0	SC	0	3.4359	0	34.2596	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	758.0	0	SC	0	3.4259	0	34.2591	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	759.0	0	SC	0	3.4175	0	34.2620	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	760.0	0	SC	0	3.4162	0	34.2609	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	761.0	0	SC	0	3.4112	0	34.2614	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	762.0	0	SC	0	3.4094	0	34.2615	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	763.0	0	SC	0	3.4092	0	34.2621	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	764.0	0	SC	0	3.4065	0	34.2626	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	765.0	0	SC	0	3.4016	0	34.2629	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	766.0	0	SC	0	3.4006	0	34.2627	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	767.0	0	SC	0	3.4013	0	34.2639	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	768.0	0	SC	0	3.4005	0	34.2656	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	769.0	0	SC	0	3.4032	0	34.2691	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	770.0	0	SC	0	3.4090	0	34.2708	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	771.0	0	SC	0	3.4105	0	34.2712	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	772.0	0	SC	0	3.4097	0	34.2717	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	773.0	0	SC	0	3.4098	0	34.2722	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	774.0	0	SC	0	3.4118	0	34.2723	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	775.0	0	SC	0	3.4194	0	34.2706	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	776.0	0	SC	0	3.4210	0	34.2714	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	777.0	0	SC	0	3.4214	0	34.2709	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	778.0	0	SC	0	3.4213	0	34.2721	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	779.0	0	SC	0	3.4203	0	34.2731	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	780.0	0	SC	0	3.4202	0	34.2738	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	781.0	0	SC	0	3.4202	0	34.2747	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	782.0	0	SC	0	3.4201	0	34.2748	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	783.0	0	SC	0	3.4203	0	34.2762	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	784.0	0	SC	0	3.4197	0	34.2781	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	785.0	0	SC	0	3.4176	0	34.2785	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	786.0	0	SC	0	3.4141	0	34.2808	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	787.0	0	SC	0	3.4127	0	34.2807	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	788.0	0	SC	0	3.4124	0	34.2804	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	789.0	0	SC	0	3.4125	0	34.2775	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	790.0	0	SC	0	3.4103	0	34.2780	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	791.0	0	SC	0	3.4083	0	34.2788	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	792.0	0	SC	0	3.4058	0	34.2786	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	793.0	0	SC	0	3.4051	0	34.2784	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	794.0	0	SC	0	3.4040	0	34.2796	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	795.0	0	SC	0	3.3995	0	34.2805	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	796.0	0	SC	0	3.3936	0	34.2808	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	797.0	0	SC	0	3.3926	0	34.2822	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	798.0	0	SC	0	3.3915	0	34.2818	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	799.0	0	SC	0	3.3901	0	34.2825	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	800.0	0	SC	0	3.3900	0	34.2819	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	801.0	0	SC	0	3.3899	0	34.2826	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	802.0	0	SC	0	3.3886	0	34.2835	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	803.0	0	SC	0	3.3860	0	34.2834	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	804.0	0	SC	0	3.3850	0	34.2848	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	805.0	0	SC	0	3.3833	0	34.2850	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	806.0	0	SC	0	3.3787	0	34.2852	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	807.0	0	SC	0	3.3767	0	34.2865	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	808.0	0	SC	0	3.3749	0	34.2866	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	809.0	0	SC	0	3.3716	0	34.2870	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	810.0	0	SC	0	3.3694	0	34.2875	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	811.0	0	SC	0	3.3683	0	34.2873	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	812.0	0	SC	0	3.3672	0	34.2877	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	813.0	0	SC	0	3.3675	0	34.2872	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	814.0	0	SC	0	3.3638	0	34.2897	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	815.0	0	SC	0	3.3611	0	34.2895	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	816.0	0	SC	0	3.3597	0	34.2896	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	817.0	0	SC	0	3.3588	0	34.2899	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	818.0	0	SC	0	3.3583	0	34.2893	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	819.0	0	SC	0	3.3570	0	34.2903	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	820.0	0	SC	0	3.3501	0	34.2922	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	821.0	0	SC	0	3.3459	0	34.2927	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	822.0	0	SC	0	3.3414	0	34.2928	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	823.0	0	SC	0	3.3407	0	34.2932	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	824.0	0	SC	0	3.3402	0	34.2940	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	825.0	0	SC	0	3.3407	0	34.2936	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	826.0	0	SC	0	3.3402	0	34.2945	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	827.0	0	SC	0	3.3385	0	34.2975	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	828.0	0	SC	0	3.3360	0	34.2985	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	829.0	0	SC	0	3.3338	0	34.2996	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	830.0	0	SC	0	3.3349	0	34.2985	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	831.0	0	SC	0	3.3292	0	34.3003	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	832.0	0	SC	0	3.3278	0	34.3009	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	833.0	0	SC	0	3.3264	0	34.3020	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	834.0	0	SC	0	3.3246	0	34.3018	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	835.0	0	SC	0	3.3245	0	34.3017	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	836.0	0	SC	0	3.3248	0	34.3017	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	837.0	0	SC	0	3.3233	0	34.3008	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	838.0	0	SC	0	3.3226	0	34.3013	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	839.0	0	SC	0	3.3222	0	34.3014	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	840.0	0	SC	0	3.3196	0	34.3022	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	841.0	0	SC	0	3.3197	0	34.3026	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	842.0	0	SC	0	3.3165	0	34.3030	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	843.0	0	SC	0	3.3123	0	34.3038	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	844.0	0	SC	0	3.3117	0	34.3033	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	845.0	0	SC	0	3.3103	0	34.3034	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	846.0	0	SC	0	3.3098	0	34.3045	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	847.0	0	SC	0	3.3090	0	34.3038	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	848.0	0	SC	0	3.3021	0	34.3055	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	849.0	0	SC	0	3.2993	0	34.3066	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	850.0	0	SC	0	3.2973	0	34.3078	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	851.0	0	SC	0	3.2941	0	34.3099	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	852.0	0	SC	0	3.2946	0	34.3097	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	853.0	0	SC	0	3.2827	0	34.3115	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	854.0	0	SC	0	3.2769	0	34.3114	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	855.0	0	SC	0	3.2745	0	34.3111	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	856.0	0	SC	0	3.2731	0	34.3111	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	857.0	0	SC	0	3.2735	0	34.3112	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	858.0	0	SC	0	3.2732	0	34.3115	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	859.0	0	SC	0	3.2722	0	34.3118	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	860.0	0	SC	0	3.2712	0	34.3121	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	861.0	0	SC	0	3.2705	0	34.3122	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	862.0	0	SC	0	3.2703	0	34.3126	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	863.0	0	SC	0	3.2702	0	34.3130	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	864.0	0	SC	0	3.2666	0	34.3140	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	865.0	0	SC	0	3.2582	0	34.3153	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	866.0	0	SC	0	3.2558	0	34.3155	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	867.0	0	SC	0	3.2544	0	34.3168	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	868.0	0	SC	0	3.2530	0	34.3177	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	869.0	0	SC	0	3.2525	0	34.3179	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	870.0	0	SC	0	3.2504	0	34.3178	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	871.0	0	SC	0	3.2477	0	34.3167	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	872.0	0	SC	0	3.2466	0	34.3172	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	873.0	0	SC	0	3.2449	0	34.3174	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	874.0	0	SC	0	3.2443	0	34.3168	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	875.0	0	SC	0	3.2379	0	34.3181	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	876.0	0	SC	0	3.2353	0	34.3182	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	877.0	0	SC	0	3.2354	0	34.3198	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	878.0	0	SC	0	3.2318	0	34.3218	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	879.0	0	SC	0	3.2319	0	34.3212	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	880.0	0	SC	0	3.2304	0	34.3209	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	881.0	0	SC	0	3.2293	0	34.3210	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	882.0	0	SC	0	3.2288	0	34.3218	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	883.0	0	SC	0	3.2285	0	34.3220	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	884.0	0	SC	0	3.2283	0	34.3225	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	885.0	0	SC	0	3.2268	0	34.3217	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	886.0	0	SC	0	3.2242	0	34.3227	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	887.0	0	SC	0	3.2242	0	34.3223	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	888.0	0	SC	0	3.2227	0	34.3219	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	889.0	0	SC	0	3.2184	0	34.3239	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	890.0	0	SC	0	3.2144	0	34.3258	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	891.0	0	SC	0	3.2097	0	34.3252	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	892.0	0	SC	0	3.2095	0	34.3260	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	893.0	0	SC	0	3.2107	0	34.3267	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	894.0	0	SC	0	3.2121	0	34.3272	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	895.0	0	SC	0	3.2115	0	34.3271	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	896.0	0	SC	0	3.2058	0	34.3278	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	897.0	0	SC	0	3.2012	0	34.3285	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	898.0	0	SC	0	3.2013	0	34.3283	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	899.0	0	SC	0	3.2003	0	34.3294	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	900.0	0	SC	0	3.2012	0	34.3293	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	901.0	0	SC	0	3.2014	0	34.3297	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	902.0	0	SC	0	3.2006	0	34.3308	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	903.0	0	SC	0	3.1973	0	34.3316	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	904.0	0	SC	0	3.1938	0	34.3333	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	905.0	0	SC	0	3.1928	0	34.3331	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	906.0	0	SC	0	3.1910	0	34.3345	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	907.0	0	SC	0	3.1897	0	34.3340	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	908.0	0	SC	0	3.1850	0	34.3357	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	909.0	0	SC	0	3.1826	0	34.3363	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	910.0	0	SC	0	3.1803	0	34.3373	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	911.0	0	SC	0	3.1791	0	34.3370	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	912.0	0	SC	0	3.1785	0	34.3379	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	913.0	0	SC	0	3.1745	0	34.3386	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	914.0	0	SC	0	3.1716	0	34.3380	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	915.0	0	SC	0	3.1685	0	34.3387	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	916.0	0	SC	0	3.1675	0	34.3392	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	917.0	0	SC	0	3.1676	0	34.3391	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	918.0	0	SC	0	3.1655	0	34.3392	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	919.0	0	SC	0	3.1641	0	34.3391	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	920.0	0	SC	0	3.1618	0	34.3398	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	921.0	0	SC	0	3.1584	0	34.3406	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	922.0	0	SC	0	3.1587	0	34.3404	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	923.0	0	SC	0	3.1559	0	34.3418	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	924.0	0	SC	0	3.1538	0	34.3412	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	925.0	0	SC	0	3.1519	0	34.3418	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	926.0	0	SC	0	3.1514	0	34.3424	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	927.0	0	SC	0	3.1506	0	34.3418	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	928.0	0	SC	0	3.1487	0	34.3421	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	929.0	0	SC	0	3.1456	0	34.3438	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	930.0	0	SC	0	3.1454	0	34.3437	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	931.0	0	SC	0	3.1415	0	34.3447	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	932.0	0	SC	0	3.1326	0	34.3458	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	933.0	0	SC	0	3.1279	0	34.3473	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	934.0	0	SC	0	3.1270	0	34.3470	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	935.0	0	SC	0	3.1273	0	34.3471	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	936.0	0	SC	0	3.1253	0	34.3468	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	937.0	0	SC	0	3.1240	0	34.3475	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	938.0	0	SC	0	3.1222	0	34.3479	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	939.0	0	SC	0	3.1213	0	34.3476	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	940.0	0	SC	0	3.1198	0	34.3481	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	941.0	0	SC	0	3.1190	0	34.3491	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	942.0	0	SC	0	3.1203	0	34.3479	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	943.0	0	SC	0	3.1187	0	34.3484	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	944.0	0	SC	0	3.1173	0	34.3491	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	945.0	0	SC	0	3.1165	0	34.3490	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	946.0	0	SC	0	3.1154	0	34.3489	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	947.0	0	SC	0	3.1131	0	34.3493	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	948.0	0	SC	0	3.1135	0	34.3497	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	949.0	0	SC	0	3.1120	0	34.3497	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	950.0	0	SC	0	3.1101	0	34.3493	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	951.0	0	SC	0	3.1084	0	34.3505	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	952.0	0	SC	0	3.1070	0	34.3512	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	953.0	0	SC	0	3.1059	0	34.3513	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	954.0	0	SC	0	3.1059	0	34.3507	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	955.0	0	SC	0	3.1062	0	34.3514	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	956.0	0	SC	0	3.1046	0	34.3504	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	957.0	0	SC	0	3.1024	0	34.3510	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	958.0	0	SC	0	3.1011	0	34.3520	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	959.0	0	SC	0	3.1003	0	34.3517	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	960.0	0	SC	0	3.0987	0	34.3522	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	961.0	0	SC	0	3.0975	0	34.3528	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	962.0	0	SC	0	3.0975	0	34.3528	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	963.0	0	SC	0	3.0931	0	34.3534	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	964.0	0	SC	0	3.0895	0	34.3539	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	965.0	0	SC	0	3.0872	0	34.3534	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	966.0	0	SC	0	3.0860	0	34.3535	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	967.0	0	SC	0	3.0850	0	34.3547	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	968.0	0	SC	0	3.0857	0	34.3540	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	969.0	0	SC	0	3.0800	0	34.3544	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	970.0	0	SC	0	3.0745	0	34.3547	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	971.0	0	SC	0	3.0710	0	34.3552	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	972.0	0	SC	0	3.0689	0	34.3558	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	973.0	0	SC	0	3.0670	0	34.3549	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	974.0	0	SC	0	3.0639	0	34.3562	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	975.0	0	SC	0	3.0653	0	34.3555	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	976.0	0	SC	0	3.0611	0	34.3566	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	977.0	0	SC	0	3.0555	0	34.3570	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	978.0	0	SC	0	3.0513	0	34.3588	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	979.0	0	SC	0	3.0495	0	34.3583	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	980.0	0	SC	0	3.0496	0	34.3586	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	981.0	0	SC	0	3.0489	0	34.3584	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	982.0	0	SC	0	3.0465	0	34.3584	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	983.0	0	SC	0	3.0456	0	34.3585	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	984.0	0	SC	0	3.0456	0	34.3585	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	985.0	0	SC	0	3.0457	0	34.3580	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	986.0	0	SC	0	3.0457	0	34.3585	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	987.0	0	SC	0	3.0441	0	34.3561	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	988.0	0	SC	0	3.0430	0	34.3542	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	989.0	0	SC	0	3.0417	0	34.3542	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	990.0	0	SC	0	3.0401	0	34.3543	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	991.0	0	SC	0	3.0383	0	34.3553	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	992.0	0	SC	0	3.0383	0	34.3556	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	993.0	0	SC	0	3.0366	0	34.3558	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	994.0	0	SC	0	3.0310	0	34.3578	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	995.0	0	SC	0	3.0308	0	34.3580	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	996.0	0	SC	0	3.0320	0	34.3582	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	997.0	0	SC	0	3.0319	0	34.3587	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	998.0	0	SC	0	3.0314	0	34.3588	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	999.0	0	SC	0	3.0277	0	34.3595	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1000.0	0	SC	0	3.0233	0	34.3610	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1001.0	0	SC	0	3.0221	0	34.3623	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1002.0	0	SC	0	3.0194	0	34.3644	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1003.0	0	SC	0	3.0156	0	34.3670	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1004.0	0	SC	0	3.0136	0	34.3673	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1005.0	0	SC	0	3.0104	0	34.3680	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1006.0	0	SC	0	3.0073	0	34.3688	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1007.0	0	SC	0	3.0036	0	34.3694	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1008.0	0	SC	0	3.0043	0	34.3692	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1009.0	0	SC	0	2.9988	0	34.3700	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1010.0	0	SC	0	2.9971	0	34.3697	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1011.0	0	SC	0	2.9958	0	34.3698	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1012.0	0	SC	0	2.9946	0	34.3703	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1013.0	0	SC	0	2.9934	0	34.3707	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1014.0	0	SC	0	2.9932	0	34.3709	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1015.0	0	SC	0	2.9897	0	34.3716	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1016.0	0	SC	0	2.9869	0	34.3722	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1017.0	0	SC	0	2.9856	0	34.3731	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1018.0	0	SC	0	2.9843	0	34.3736	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1019.0	0	SC	0	2.9800	0	34.3743	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1020.0	0	SC	0	2.9763	0	34.3750	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1021.0	0	SC	0	2.9741	0	34.3753	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1022.0	0	SC	0	2.9717	0	34.3764	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1023.0	0	SC	0	2.9711	0	34.3768	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1024.0	0	SC	0	2.9700	0	34.3760	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1025.0	0	SC	0	2.9675	0	34.3767	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1026.0	0	SC	0	2.9645	0	34.3773	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1027.0	0	SC	0	2.9631	0	34.3776	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1028.0	0	SC	0	2.9626	0	34.3780	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1029.0	0	SC	0	2.9631	0	34.3780	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1030.0	0	SC	0	2.9597	0	34.3789	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1031.0	0	SC	0	2.9565	0	34.3802	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1032.0	0	SC	0	2.9545	0	34.3808	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1033.0	0	SC	0	2.9521	0	34.3805	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1034.0	0	SC	0	2.9526	0	34.3812	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1035.0	0	SC	0	2.9516	0	34.3810	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1036.0	0	SC	0	2.9481	0	34.3780	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1037.0	0	SC	0	2.9453	0	34.3777	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1038.0	0	SC	0	2.9431	0	34.3782	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1039.0	0	SC	0	2.9416	0	34.3777	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1040.0	0	SC	0	2.9415	0	34.3785	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1041.0	0	SC	0	2.9420	0	34.3788	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1042.0	0	SC	0	2.9418	0	34.3779	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1043.0	0	SC	0	2.9413	0	34.3782	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1044.0	0	SC	0	2.9371	0	34.3800	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1045.0	0	SC	0	2.9338	0	34.3808	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1046.0	0	SC	0	2.9306	0	34.3819	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1047.0	0	SC	0	2.9296	0	34.3810	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1048.0	0	SC	0	2.9296	0	34.3808	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1049.0	0	SC	0	2.9275	0	34.3821	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1050.0	0	SC	0	2.9269	0	34.3821	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1051.0	0	SC	0	2.9258	0	34.3813	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1052.0	0	SC	0	2.9241	0	34.3822	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1053.0	0	SC	0	2.9227	0	34.3825	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1054.0	0	SC	0	2.9214	0	34.3832	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1055.0	0	SC	0	2.9214	0	34.3834	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1056.0	0	SC	0	2.9188	0	34.3839	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1057.0	0	SC	0	2.9063	0	34.3879	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1058.0	0	SC	0	2.9025	0	34.3868	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1059.0	0	SC	0	2.9002	0	34.3877	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1060.0	0	SC	0	2.8995	0	34.3884	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1061.0	0	SC	0	2.8989	0	34.3884	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1062.0	0	SC	0	2.8989	0	34.3880	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1063.0	0	SC	0	2.8992	0	34.3886	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1064.0	0	SC	0	2.8984	0	34.3880	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1065.0	0	SC	0	2.8975	0	34.3888	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1066.0	0	SC	0	2.8965	0	34.3885	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1067.0	0	SC	0	2.8957	0	34.3878	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1068.0	0	SC	0	2.8939	0	34.3888	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1069.0	0	SC	0	2.8929	0	34.3896	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1070.0	0	SC	0	2.8925	0	34.3889	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1071.0	0	SC	0	2.8927	0	34.3893	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1072.0	0	SC	0	2.8899	0	34.3893	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1073.0	0	SC	0	2.8865	0	34.3897	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1074.0	0	SC	0	2.8845	0	34.3905	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1075.0	0	SC	0	2.8821	0	34.3911	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1076.0	0	SC	0	2.8810	0	34.3905	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1077.0	0	SC	0	2.8792	0	34.3912	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1078.0	0	SC	0	2.8774	0	34.3920	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1079.0	0	SC	0	2.8770	0	34.3917	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1080.0	0	SC	0	2.8766	0	34.3924	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1081.0	0	SC	0	2.8734	0	34.3921	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1082.0	0	SC	0	2.8699	0	34.3934	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1083.0	0	SC	0	2.8687	0	34.3937	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1084.0	0	SC	0	2.8669	0	34.3943	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1085.0	0	SC	0	2.8644	0	34.3942	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1086.0	0	SC	0	2.8630	0	34.3948	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1087.0	0	SC	0	2.8626	0	34.3952	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1088.0	0	SC	0	2.8570	0	34.3956	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1089.0	0	SC	0	2.8549	0	34.3961	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1090.0	0	SC	0	2.8540	0	34.3965	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1091.0	0	SC	0	2.8531	0	34.3965	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1092.0	0	SC	0	2.8529	0	34.3959	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1093.0	0	SC	0	2.8531	0	34.3975	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1094.0	0	SC	0	2.8525	0	34.3967	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1095.0	0	SC	0	2.8498	0	34.3967	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1096.0	0	SC	0	2.8488	0	34.3967	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1097.0	0	SC	0	2.8485	0	34.3977	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1098.0	0	SC	0	2.8469	0	34.3980	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1099.0	0	SC	0	2.8450	0	34.3980	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1100.0	0	SC	0	2.8439	0	34.3980	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1101.0	0	SC	0	2.8442	0	34.3984	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1102.0	0	SC	0	2.8429	0	34.3985	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1103.0	0	SC	0	2.8424	0	34.3981	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1104.0	0	SC	0	2.8388	0	34.3992	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1105.0	0	SC	0	2.8342	0	34.4005	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1106.0	0	SC	0	2.8341	0	34.4001	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1107.0	0	SC	0	2.8315	0	34.4006	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1108.0	0	SC	0	2.8245	0	34.4021	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1109.0	0	SC	0	2.8220	0	34.4021	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1110.0	0	SC	0	2.8179	0	34.4043	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1111.0	0	SC	0	2.8166	0	34.4042	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1112.0	0	SC	0	2.8160	0	34.4039	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1113.0	0	SC	0	2.8163	0	34.4037	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1114.0	0	SC	0	2.8140	0	34.4033	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1115.0	0	SC	0	2.8098	0	34.4046	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1116.0	0	SC	0	2.8079	0	34.4047	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1117.0	0	SC	0	2.8053	0	34.4060	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1118.0	0	SC	0	2.8018	0	34.4073	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1119.0	0	SC	0	2.7999	0	34.4076	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1120.0	0	SC	0	2.8000	0	34.4072	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1121.0	0	SC	0	2.8000	0	34.4065	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1122.0	0	SC	0	2.7961	0	34.4079	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1123.0	0	SC	0	2.7954	0	34.4072	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1124.0	0	SC	0	2.7949	0	34.4075	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1125.0	0	SC	0	2.7947	0	34.4076	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1126.0	0	SC	0	2.7947	0	34.4077	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1127.0	0	SC	0	2.7945	0	34.4083	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1128.0	0	SC	0	2.7946	0	34.4083	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1129.0	0	SC	0	2.7941	0	34.4091	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1130.0	0	SC	0	2.7936	0	34.4089	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1131.0	0	SC	0	2.7925	0	34.4091	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1132.0	0	SC	0	2.7918	0	34.4090	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1133.0	0	SC	0	2.7904	0	34.4094	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1134.0	0	SC	0	2.7878	0	34.4099	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1135.0	0	SC	0	2.7880	0	34.4103	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1136.0	0	SC	0	2.7819	0	34.4122	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1137.0	0	SC	0	2.7784	0	34.4124	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1138.0	0	SC	0	2.7764	0	34.4132	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1139.0	0	SC	0	2.7747	0	34.4135	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1140.0	0	SC	0	2.7747	0	34.4139	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1141.0	0	SC	0	2.7740	0	34.4143	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1142.0	0	SC	0	2.7712	0	34.4145	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1143.0	0	SC	0	2.7694	0	34.4148	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1144.0	0	SC	0	2.7683	0	34.4147	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1145.0	0	SC	0	2.7671	0	34.4147	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1146.0	0	SC	0	2.7657	0	34.4153	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1147.0	0	SC	0	2.7646	0	34.4151	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1148.0	0	SC	0	2.7625	0	34.4153	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1149.0	0	SC	0	2.7595	0	34.4164	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1150.0	0	SC	0	2.7600	0	34.4159	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1151.0	0	SC	0	2.7573	0	34.4164	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1152.0	0	SC	0	2.7557	0	34.4167	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1153.0	0	SC	0	2.7536	0	34.4172	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1154.0	0	SC	0	2.7530	0	34.4172	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1155.0	0	SC	0	2.7531	0	34.4173	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1156.0	0	SC	0	2.7520	0	34.4176	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1157.0	0	SC	0	2.7479	0	34.4176	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1158.0	0	SC	0	2.7447	0	34.4188	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1159.0	0	SC	0	2.7439	0	34.4181	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1160.0	0	SC	0	2.7422	0	34.4187	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1161.0	0	SC	0	2.7394	0	34.4195	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1162.0	0	SC	0	2.7393	0	34.4194	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1163.0	0	SC	0	2.7396	0	34.4196	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1164.0	0	SC	0	2.7372	0	34.4196	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1165.0	0	SC	0	2.7306	0	34.4219	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1166.0	0	SC	0	2.7277	0	34.4210	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1167.0	0	SC	0	2.7258	0	34.4213	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1168.0	0	SC	0	2.7253	0	34.4210	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1169.0	0	SC	0	2.7260	0	34.4213	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1170.0	0	SC	0	2.7240	0	34.4215	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1171.0	0	SC	0	2.7200	0	34.4221	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1172.0	0	SC	0	2.7174	0	34.4227	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1173.0	0	SC	0	2.7143	0	34.4233	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1174.0	0	SC	0	2.7116	0	34.4241	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1175.0	0	SC	0	2.7088	0	34.4250	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1176.0	0	SC	0	2.7057	0	34.4249	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1177.0	0	SC	0	2.7033	0	34.4246	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1178.0	0	SC	0	2.7008	0	34.4246	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1179.0	0	SC	0	2.6972	0	34.4250	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1180.0	0	SC	0	2.6932	0	34.4258	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1181.0	0	SC	0	2.6890	0	34.4263	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1182.0	0	SC	0	2.6885	0	34.4270	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1183.0	0	SC	0	2.6881	0	34.4269	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1184.0	0	SC	0	2.6870	0	34.4267	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1185.0	0	SC	0	2.6855	0	34.4267	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1186.0	0	SC	0	2.6846	0	34.4269	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1187.0	0	SC	0	2.6839	0	34.4275	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1188.0	0	SC	0	2.6841	0	34.4278	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1189.0	0	SC	0	2.6835	0	34.4277	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1190.0	0	SC	0	2.6830	0	34.4270	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1191.0	0	SC	0	2.6818	0	34.4278	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1192.0	0	SC	0	2.6786	0	34.4281	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1193.0	0	SC	0	2.6766	0	34.4284	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1194.0	0	SC	0	2.6765	0	34.4288	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1195.0	0	SC	0	2.6762	0	34.4281	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1196.0	0	SC	0	2.6709	0	34.4288	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1197.0	0	SC	0	2.6670	0	34.4291	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1198.0	0	SC	0	2.6639	0	34.4298	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1199.0	0	SC	0	2.6606	0	34.4296	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1200.0	0	SC	0	2.6574	0	34.4300	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1201.0	0	SC	0	2.6583	0	34.4308	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1202.0	0	SC	0	2.6544	0	34.4312	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1203.0	0	SC	0	2.6510	0	34.4302	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1204.0	0	SC	0	2.6496	0	34.4309	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1205.0	0	SC	0	2.6491	0	34.4313	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1206.0	0	SC	0	2.6484	0	34.4308	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1207.0	0	SC	0	2.6484	0	34.4311	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1208.0	0	SC	0	2.6448	0	34.4325	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1209.0	0	SC	0	2.6412	0	34.4335	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1210.0	0	SC	0	2.6385	0	34.4330	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1211.0	0	SC	0	2.6367	0	34.4328	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1212.0	0	SC	0	2.6334	0	34.4335	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1213.0	0	SC	0	2.6342	0	34.4332	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1214.0	0	SC	0	2.6325	0	34.4335	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1215.0	0	SC	0	2.6311	0	34.4333	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1216.0	0	SC	0	2.6294	0	34.4329	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1217.0	0	SC	0	2.6273	0	34.4339	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1218.0	0	SC	0	2.6252	0	34.4340	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1219.0	0	SC	0	2.6244	0	34.4344	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1220.0	0	SC	0	2.6225	0	34.4337	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1221.0	0	SC	0	2.6202	0	34.4344	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1222.0	0	SC	0	2.6178	0	34.4355	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1223.0	0	SC	0	2.6165	0	34.4349	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1224.0	0	SC	0	2.6162	0	34.4351	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1225.0	0	SC	0	2.6161	0	34.4357	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1226.0	0	SC	0	2.6160	0	34.4354	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1227.0	0	SC	0	2.6119	0	34.4353	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1228.0	0	SC	0	2.6065	0	34.4368	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1229.0	0	SC	0	2.6063	0	34.4368	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1230.0	0	SC	0	2.6063	0	34.4362	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1231.0	0	SC	0	2.6060	0	34.4360	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1232.0	0	SC	0	2.6036	0	34.4368	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1233.0	0	SC	0	2.6002	0	34.4362	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1234.0	0	SC	0	2.5956	0	34.4375	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1235.0	0	SC	0	2.5943	0	34.4375	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1236.0	0	SC	0	2.5877	0	34.4384	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1237.0	0	SC	0	2.5814	0	34.4372	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1238.0	0	SC	0	2.5793	0	34.4374	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1239.0	0	SC	0	2.5804	0	34.4378	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1240.0	0	SC	0	2.5789	0	34.4385	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1241.0	0	SC	0	2.5785	0	34.4390	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1242.0	0	SC	0	2.5776	0	34.4394	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1243.0	0	SC	0	2.5749	0	34.4399	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1244.0	0	SC	0	2.5718	0	34.4408	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1245.0	0	SC	0	2.5711	0	34.4409	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1246.0	0	SC	0	2.5706	0	34.4403	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1247.0	0	SC	0	2.5697	0	34.4408	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1248.0	0	SC	0	2.5688	0	34.4411	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1249.0	0	SC	0	2.5686	0	34.4413	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1250.0	0	SC	0	2.5665	0	34.4417	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1251.0	0	SC	0	2.5645	0	34.4424	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1252.0	0	SC	0	2.5629	0	34.4421	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1253.0	0	SC	0	2.5613	0	34.4417	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1254.0	0	SC	0	2.5607	0	34.4418	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1255.0	0	SC	0	2.5599	0	34.4420	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1256.0	0	SC	0	2.5592	0	34.4427	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1257.0	0	SC	0	2.5582	0	34.4431	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1258.0	0	SC	0	2.5575	0	34.4430	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1259.0	0	SC	0	2.5568	0	34.4437	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1260.0	0	SC	0	2.5566	0	34.4437	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1261.0	0	SC	0	2.5556	0	34.4441	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1262.0	0	SC	0	2.5541	0	34.4441	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1263.0	0	SC	0	2.5541	0	34.4433	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1264.0	0	SC	0	2.5521	0	34.4438	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1265.0	0	SC	0	2.5517	0	34.4435	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1266.0	0	SC	0	2.5507	0	34.4436	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1267.0	0	SC	0	2.5491	0	34.4443	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1268.0	0	SC	0	2.5479	0	34.4456	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1269.0	0	SC	0	2.5466	0	34.4462	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1270.0	0	SC	0	2.5460	0	34.4465	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1271.0	0	SC	0	2.5457	0	34.4470	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1272.0	0	SC	0	2.5452	0	34.4471	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1273.0	0	SC	0	2.5440	0	34.4468	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1274.0	0	SC	0	2.5412	0	34.4472	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1275.0	0	SC	0	2.5361	0	34.4474	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1276.0	0	SC	0	2.5324	0	34.4484	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1277.0	0	SC	0	2.5307	0	34.4490	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1278.0	0	SC	0	2.5293	0	34.4494	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1279.0	0	SC	0	2.5253	0	34.4500	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1280.0	0	SC	0	2.5225	0	34.4503	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1281.0	0	SC	0	2.5219	0	34.4509	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1282.0	0	SC	0	2.5218	0	34.4511	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1283.0	0	SC	0	2.5217	0	34.4506	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1284.0	0	SC	0	2.5216	0	34.4512	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1285.0	0	SC	0	2.5220	0	34.4510	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1286.0	0	SC	0	2.5223	0	34.4512	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1287.0	0	SC	0	2.5224	0	34.4510	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1288.0	0	SC	0	2.5218	0	34.4517	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1289.0	0	SC	0	2.5200	0	34.4521	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1290.0	0	SC	0	2.5190	0	34.4519	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1291.0	0	SC	0	2.5182	0	34.4521	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1292.0	0	SC	0	2.5154	0	34.4527	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1293.0	0	SC	0	2.5092	0	34.4542	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1294.0	0	SC	0	2.5082	0	34.4541	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1295.0	0	SC	0	2.5069	0	34.4546	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1296.0	0	SC	0	2.5052	0	34.4551	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1297.0	0	SC	0	2.5041	0	34.4551	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1298.0	0	SC	0	2.5039	0	34.4556	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1299.0	0	SC	0	2.5039	0	34.4556	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1300.0	0	SC	0	2.5021	0	34.4556	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1301.0	0	SC	0	2.4997	0	34.4563	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1302.0	0	SC	0	2.4968	0	34.4564	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1303.0	0	SC	0	2.4957	0	34.4572	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1304.0	0	SC	0	2.4943	0	34.4577	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1305.0	0	SC	0	2.4935	0	34.4584	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1306.0	0	SC	0	2.4928	0	34.4582	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1307.0	0	SC	0	2.4887	0	34.4605	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1308.0	0	SC	0	2.4880	0	34.4615	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1309.0	0	SC	0	2.4877	0	34.4624	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1310.0	0	SC	0	2.4870	0	34.4627	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1311.0	0	SC	0	2.4863	0	34.4626	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1312.0	0	SC	0	2.4859	0	34.4619	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1313.0	0	SC	0	2.4831	0	34.4618	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1314.0	0	SC	0	2.4814	0	34.4631	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1315.0	0	SC	0	2.4806	0	34.4640	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1316.0	0	SC	0	2.4792	0	34.4646	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1317.0	0	SC	0	2.4788	0	34.4647	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1318.0	0	SC	0	2.4783	0	34.4617	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1319.0	0	SC	0	2.4781	0	34.4609	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1320.0	0	SC	0	2.4766	0	34.4612	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1321.0	0	SC	0	2.4760	0	34.4610	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1322.0	0	SC	0	2.4755	0	34.4615	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1323.0	0	SC	0	2.4746	0	34.4623	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1324.0	0	SC	0	2.4736	0	34.4639	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1325.0	0	SC	0	2.4728	0	34.4645	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1326.0	0	SC	0	2.4710	0	34.4652	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1327.0	0	SC	0	2.4693	0	34.4663	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1328.0	0	SC	0	2.4676	0	34.4671	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1329.0	0	SC	0	2.4663	0	34.4674	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1330.0	0	SC	0	2.4663	0	34.4669	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1331.0	0	SC	0	2.4654	0	34.4671	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1332.0	0	SC	0	2.4659	0	34.4684	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1333.0	0	SC	0	2.4693	0	34.4691	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1334.0	0	SC	0	2.4719	0	34.4703	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1335.0	0	SC	0	2.4732	0	34.4709	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1336.0	0	SC	0	2.4724	0	34.4708	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1337.0	0	SC	0	2.4735	0	34.4709	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1338.0	0	SC	0	2.4741	0	34.4711	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1339.0	0	SC	0	2.4743	0	34.4716	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1340.0	0	SC	0	2.4743	0	34.4712	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1341.0	0	SC	0	2.4741	0	34.4722	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1342.0	0	SC	0	2.4738	0	34.4724	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1343.0	0	SC	0	2.4727	0	34.4723	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1344.0	0	SC	0	2.4717	0	34.4725	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1345.0	0	SC	0	2.4714	0	34.4717	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1346.0	0	SC	0	2.4707	0	34.4719	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1347.0	0	SC	0	2.4687	0	34.4733	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1348.0	0	SC	0	2.4673	0	34.4738	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1349.0	0	SC	0	2.4679	0	34.4737	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1350.0	0	SC	0	2.4666	0	34.4740	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1351.0	0	SC	0	2.4645	0	34.4747	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1352.0	0	SC	0	2.4634	0	34.4750	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1353.0	0	SC	0	2.4629	0	34.4754	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1354.0	0	SC	0	2.4623	0	34.4754	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1355.0	0	SC	0	2.4603	0	34.4757	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1356.0	0	SC	0	2.4572	0	34.4755	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1357.0	0	SC	0	2.4543	0	34.4766	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1358.0	0	SC	0	2.4533	0	34.4747	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1359.0	0	SC	0	2.4516	0	34.4746	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1360.0	0	SC	0	2.4502	0	34.4752	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1361.0	0	SC	0	2.4476	0	34.4760	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1362.0	0	SC	0	2.4478	0	34.4765	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1363.0	0	SC	0	2.4482	0	34.4764	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1364.0	0	SC	0	2.4467	0	34.4769	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1365.0	0	SC	0	2.4440	0	34.4762	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1366.0	0	SC	0	2.4409	0	34.4764	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1367.0	0	SC	0	2.4398	0	34.4770	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1368.0	0	SC	0	2.4412	0	34.4772	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1369.0	0	SC	0	2.4429	0	34.4774	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1370.0	0	SC	0	2.4433	0	34.4784	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1371.0	0	SC	0	2.4432	0	34.4790	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1372.0	0	SC	0	2.4431	0	34.4789	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1373.0	0	SC	0	2.4400	0	34.4792	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1374.0	0	SC	0	2.4375	0	34.4785	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1375.0	0	SC	0	2.4337	0	34.4789	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1376.0	0	SC	0	2.4333	0	34.4786	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1377.0	0	SC	0	2.4316	0	34.4792	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1378.0	0	SC	0	2.4296	0	34.4795	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1379.0	0	SC	0	2.4292	0	34.4793	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1380.0	0	SC	0	2.4292	0	34.4795	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1381.0	0	SC	0	2.4257	0	34.4792	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1382.0	0	SC	0	2.4234	0	34.4794	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1383.0	0	SC	0	2.4253	0	34.4803	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1384.0	0	SC	0	2.4255	0	34.4803	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1385.0	0	SC	0	2.4249	0	34.4809	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1386.0	0	SC	0	2.4256	0	34.4809	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1387.0	0	SC	0	2.4259	0	34.4816	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1388.0	0	SC	0	2.4268	0	34.4820	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1389.0	0	SC	0	2.4269	0	34.4827	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1390.0	0	SC	0	2.4262	0	34.4827	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1391.0	0	SC	0	2.4254	0	34.4831	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1392.0	0	SC	0	2.4247	0	34.4835	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1393.0	0	SC	0	2.4235	0	34.4829	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1394.0	0	SC	0	2.4206	0	34.4838	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1395.0	0	SC	0	2.4202	0	34.4830	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1396.0	0	SC	0	2.4212	0	34.4835	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1397.0	0	SC	0	2.4211	0	34.4839	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1398.0	0	SC	0	2.4209	0	34.4842	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1399.0	0	SC	0	2.4202	0	34.4841	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1400.0	0	SC	0	2.4185	0	34.4841	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1401.0	0	SC	0	2.4164	0	34.4843	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1402.0	0	SC	0	2.4193	0	34.4851	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1403.0	0	SC	0	2.4175	0	34.4856	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1404.0	0	SC	0	2.4168	0	34.4859	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1405.0	0	SC	0	2.4165	0	34.4858	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1406.0	0	SC	0	2.4164	0	34.4860	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1407.0	0	SC	0	2.4162	0	34.4862	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1408.0	0	SC	0	2.4162	0	34.4861	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1409.0	0	SC	0	2.4155	0	34.4864	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1410.0	0	SC	0	2.4141	0	34.4863	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1411.0	0	SC	0	2.4132	0	34.4863	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1412.0	0	SC	0	2.4123	0	34.4864	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1413.0	0	SC	0	2.4105	0	34.4869	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1414.0	0	SC	0	2.4093	0	34.4871	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1415.0	0	SC	0	2.4081	0	34.4875	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1416.0	0	SC	0	2.4083	0	34.4872	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1417.0	0	SC	0	2.4064	0	34.4876	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1418.0	0	SC	0	2.4057	0	34.4873	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1419.0	0	SC	0	2.4045	0	34.4880	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1420.0	0	SC	0	2.4033	0	34.4882	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1421.0	0	SC	0	2.4031	0	34.4876	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1422.0	0	SC	0	2.4014	0	34.4885	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1423.0	0	SC	0	2.3985	0	34.4895	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1424.0	0	SC	0	2.3983	0	34.4894	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1425.0	0	SC	0	2.3958	0	34.4898	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1426.0	0	SC	0	2.3953	0	34.4897	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1427.0	0	SC	0	2.3950	0	34.4893	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1428.0	0	SC	0	2.3947	0	34.4895	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1429.0	0	SC	0	2.3933	0	34.4899	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1430.0	0	SC	0	2.3922	0	34.4908	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1431.0	0	SC	0	2.3913	0	34.4909	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1432.0	0	SC	0	2.3895	0	34.4906	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1433.0	0	SC	0	2.3889	0	34.4902	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1434.0	0	SC	0	2.3874	0	34.4911	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1435.0	0	SC	0	2.3858	0	34.4907	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1436.0	0	SC	0	2.3848	0	34.4915	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1437.0	0	SC	0	2.3855	0	34.4913	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1438.0	0	SC	0	2.3843	0	34.4915	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1439.0	0	SC	0	2.3815	0	34.4918	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1440.0	0	SC	0	2.3790	0	34.4924	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1441.0	0	SC	0	2.3754	0	34.4926	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1442.0	0	SC	0	2.3732	0	34.4931	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1443.0	0	SC	0	2.3719	0	34.4928	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1444.0	0	SC	0	2.3722	0	34.4935	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1445.0	0	SC	0	2.3710	0	34.4935	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1446.0	0	SC	0	2.3685	0	34.4943	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1447.0	0	SC	0	2.3680	0	34.4940	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1448.0	0	SC	0	2.3670	0	34.4949	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1449.0	0	SC	0	2.3665	0	34.4947	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1450.0	0	SC	0	2.3663	0	34.4945	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1451.0	0	SC	0	2.3656	0	34.4944	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1452.0	0	SC	0	2.3648	0	34.4946	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1453.0	0	SC	0	2.3648	0	34.4943	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1454.0	0	SC	0	2.3641	0	34.4951	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1455.0	0	SC	0	2.3636	0	34.4952	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1456.0	0	SC	0	2.3630	0	34.4955	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1457.0	0	SC	0	2.3627	0	34.4955	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1458.0	0	SC	0	2.3624	0	34.4946	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1459.0	0	SC	0	2.3607	0	34.4953	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1460.0	0	SC	0	2.3599	0	34.4954	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1461.0	0	SC	0	2.3569	0	34.4962	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1462.0	0	SC	0	2.3549	0	34.4972	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1463.0	0	SC	0	2.3541	0	34.4974	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1464.0	0	SC	0	2.3530	0	34.4976	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1465.0	0	SC	0	2.3512	0	34.4975	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1466.0	0	SC	0	2.3510	0	34.4966	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1467.0	0	SC	0	2.3506	0	34.4971	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1468.0	0	SC	0	2.3487	0	34.4976	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1469.0	0	SC	0	2.3488	0	34.4977	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1470.0	0	SC	0	2.3470	0	34.4987	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1471.0	0	SC	0	2.3460	0	34.4986	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1472.0	0	SC	0	2.3465	0	34.4936	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1473.0	0	SC	0	2.3461	0	34.4929	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1474.0	0	SC	0	2.3439	0	34.4932	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1475.0	0	SC	0	2.3424	0	34.4940	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1476.0	0	SC	0	2.3420	0	34.4940	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1477.0	0	SC	0	2.3417	0	34.4942	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1478.0	0	SC	0	2.3417	0	34.4935	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1479.0	0	SC	0	2.3416	0	34.4934	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1480.0	0	SC	0	2.3397	0	34.4940	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1481.0	0	SC	0	2.3369	0	34.4946	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1482.0	0	SC	0	2.3348	0	34.4950	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1483.0	0	SC	0	2.3300	0	34.4968	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1484.0	0	SC	0	2.3272	0	34.4962	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1485.0	0	SC	0	2.3284	0	34.4964	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1486.0	0	SC	0	2.3270	0	34.4973	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1487.0	0	SC	0	2.3264	0	34.4972	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1488.0	0	SC	0	2.3254	0	34.4965	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1489.0	0	SC	0	2.3243	0	34.4966	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1490.0	0	SC	0	2.3241	0	34.4973	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1491.0	0	SC	0	2.3240	0	34.4973	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1492.0	0	SC	0	2.3225	0	34.4970	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1493.0	0	SC	0	2.3225	0	34.4974	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1494.0	0	SC	0	2.3216	0	34.4982	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1495.0	0	SC	0	2.3190	0	34.4985	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1496.0	0	SC	0	2.3185	0	34.4989	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1497.0	0	SC	0	2.3188	0	34.4989	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1498.0	0	SC	0	2.3186	0	34.5001	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1499.0	0	SC	0	2.3188	0	34.5004	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1500.0	0	SC	0	2.3185	0	34.4999	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1501.0	0	SC	0	2.3181	0	34.4993	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1502.0	0	SC	0	2.3174	0	34.5006	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1503.0	0	SC	0	2.3172	0	34.5010	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1504.0	0	SC	0	2.3166	0	34.5015	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1505.0	0	SC	0	2.3164	0	34.5007	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1506.0	0	SC	0	2.3154	0	34.5014	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1507.0	0	SC	0	2.3141	0	34.5020	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1508.0	0	SC	0	2.3131	0	34.5040	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1509.0	0	SC	0	2.3123	0	34.5047	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1510.0	0	SC	0	2.3117	0	34.5053	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1511.0	0	SC	0	2.3100	0	34.5047	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1512.0	0	SC	0	2.3089	0	34.5063	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1513.0	0	SC	0	2.3092	0	34.5073	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1514.0	0	SC	0	2.3097	0	34.5075	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1515.0	0	SC	0	2.3101	0	34.5083	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1516.0	0	SC	0	2.3110	0	34.5088	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1517.0	0	SC	0	2.3100	0	34.5092	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1518.0	0	SC	0	2.3077	0	34.5094	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1519.0	0	SC	0	2.3066	0	34.5099	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1520.0	0	SC	0	2.3066	0	34.5096	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1521.0	0	SC	0	2.3066	0	34.5094	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1522.0	0	SC	0	2.3064	0	34.5100	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1523.0	0	SC	0	2.3047	0	34.5105	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1524.0	0	SC	0	2.3036	0	34.5101	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1525.0	0	SC	0	2.3024	0	34.5104	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1526.0	0	SC	0	2.3014	0	34.5111	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1527.0	0	SC	0	2.3011	0	34.5106	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1528.0	0	SC	0	2.3013	0	34.5108	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1529.0	0	SC	0	2.3014	0	34.5107	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1530.0	0	SC	0	2.2999	0	34.5113	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1531.0	0	SC	0	2.2986	0	34.5121	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1532.0	0	SC	0	2.2981	0	34.5121	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1533.0	0	SC	0	2.2986	0	34.5114	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1534.0	0	SC	0	2.2994	0	34.5124	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1535.0	0	SC	0	2.3003	0	34.5129	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1536.0	0	SC	0	2.3019	0	34.5135	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1537.0	0	SC	0	2.3022	0	34.5144	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1538.0	0	SC	0	2.3020	0	34.5144	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1539.0	0	SC	0	2.3016	0	34.5141	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1540.0	0	SC	0	2.3009	0	34.5142	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1541.0	0	SC	0	2.2988	0	34.5151	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1542.0	0	SC	0	2.2960	0	34.5155	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1543.0	0	SC	0	2.2936	0	34.5164	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1544.0	0	SC	0	2.2915	0	34.5172	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1545.0	0	SC	0	2.2905	0	34.5169	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1546.0	0	SC	0	2.2909	0	34.5159	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1547.0	0	SC	0	2.2886	0	34.5172	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1548.0	0	SC	0	2.2881	0	34.5173	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1549.0	0	SC	0	2.2872	0	34.5180	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1550.0	0	SC	0	2.2869	0	34.5176	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1551.0	0	SC	0	2.2869	0	34.5178	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1552.0	0	SC	0	2.2870	0	34.5175	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1553.0	0	SC	0	2.2850	0	34.5185	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1554.0	0	SC	0	2.2836	0	34.5184	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1555.0	0	SC	0	2.2827	0	34.5187	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1556.0	0	SC	0	2.2823	0	34.5190	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1557.0	0	SC	0	2.2816	0	34.5187	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1558.0	0	SC	0	2.2814	0	34.5188	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1559.0	0	SC	0	2.2813	0	34.5188	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1560.0	0	SC	0	2.2803	0	34.5194	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1561.0	0	SC	0	2.2787	0	34.5195	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1562.0	0	SC	0	2.2772	0	34.5205	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1563.0	0	SC	0	2.2766	0	34.5198	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1564.0	0	SC	0	2.2761	0	34.5199	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1565.0	0	SC	0	2.2743	0	34.5202	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1566.0	0	SC	0	2.2722	0	34.5210	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1567.0	0	SC	0	2.2724	0	34.5212	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1568.0	0	SC	0	2.2705	0	34.5212	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1569.0	0	SC	0	2.2702	0	34.5205	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1570.0	0	SC	0	2.2692	0	34.5206	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1571.0	0	SC	0	2.2684	0	34.5216	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1572.0	0	SC	0	2.2672	0	34.5222	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1573.0	0	SC	0	2.2655	0	34.5223	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1574.0	0	SC	0	2.2646	0	34.5222	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1575.0	0	SC	0	2.2632	0	34.5222	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1576.0	0	SC	0	2.2633	0	34.5224	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1577.0	0	SC	0	2.2627	0	34.5225	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1578.0	0	SC	0	2.2604	0	34.5237	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1579.0	0	SC	0	2.2592	0	34.5226	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1580.0	0	SC	0	2.2577	0	34.5237	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1581.0	0	SC	0	2.2569	0	34.5235	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1582.0	0	SC	0	2.2558	0	34.5241	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1583.0	0	SC	0	2.2555	0	34.5238	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1584.0	0	SC	0	2.2553	0	34.5234	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1585.0	0	SC	0	2.2547	0	34.5232	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1586.0	0	SC	0	2.2546	0	34.5239	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1587.0	0	SC	0	2.2541	0	34.5241	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1588.0	0	SC	0	2.2533	0	34.5242	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1589.0	0	SC	0	2.2529	0	34.5237	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1590.0	0	SC	0	2.2522	0	34.5239	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1591.0	0	SC	0	2.2518	0	34.5245	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1592.0	0	SC	0	2.2501	0	34.5251	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1593.0	0	SC	0	2.2481	0	34.5251	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1594.0	0	SC	0	2.2466	0	34.5245	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1595.0	0	SC	0	2.2457	0	34.5251	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1596.0	0	SC	0	2.2451	0	34.5257	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1597.0	0	SC	0	2.2431	0	34.5252	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1598.0	0	SC	0	2.2405	0	34.5253	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1599.0	0	SC	0	2.2393	0	34.5258	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1600.0	0	SC	0	2.2391	0	34.5260	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1601.0	0	SC	0	2.2391	0	34.5258	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1602.0	0	SC	0	2.2392	0	34.5262	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1603.0	0	SC	0	2.2395	0	34.5268	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1604.0	0	SC	0	2.2390	0	34.5271	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1605.0	0	SC	0	2.2387	0	34.5260	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1606.0	0	SC	0	2.2369	0	34.5273	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1607.0	0	SC	0	2.2355	0	34.5277	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1608.0	0	SC	0	2.2343	0	34.5283	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1609.0	0	SC	0	2.2331	0	34.5285	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1610.0	0	SC	0	2.2322	0	34.5283	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1611.0	0	SC	0	2.2322	0	34.5291	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1612.0	0	SC	0	2.2309	0	34.5294	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1613.0	0	SC	0	2.2301	0	34.5292	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1614.0	0	SC	0	2.2299	0	34.5288	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1615.0	0	SC	0	2.2299	0	34.5293	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1616.0	0	SC	0	2.2299	0	34.5297	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1617.0	0	SC	0	2.2293	0	34.5297	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1618.0	0	SC	0	2.2280	0	34.5301	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1619.0	0	SC	0	2.2273	0	34.5308	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1620.0	0	SC	0	2.2270	0	34.5306	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1621.0	0	SC	0	2.2268	0	34.5295	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1622.0	0	SC	0	2.2266	0	34.5297	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1623.0	0	SC	0	2.2261	0	34.5302	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1624.0	0	SC	0	2.2240	0	34.5312	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1625.0	0	SC	0	2.2224	0	34.5314	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1626.0	0	SC	0	2.2214	0	34.5314	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1627.0	0	SC	0	2.2219	0	34.5322	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1628.0	0	SC	0	2.2212	0	34.5320	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1629.0	0	SC	0	2.2211	0	34.5313	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1630.0	0	SC	0	2.2210	0	34.5310	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1631.0	0	SC	0	2.2208	0	34.5320	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1632.0	0	SC	0	2.2204	0	34.5323	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1633.0	0	SC	0	2.2189	0	34.5323	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1634.0	0	SC	0	2.2178	0	34.5319	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1635.0	0	SC	0	2.2160	0	34.5334	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1636.0	0	SC	0	2.2156	0	34.5333	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1637.0	0	SC	0	2.2147	0	34.5325	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1638.0	0	SC	0	2.2143	0	34.5330	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1639.0	0	SC	0	2.2141	0	34.5332	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1640.0	0	SC	0	2.2138	0	34.5336	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1641.0	0	SC	0	2.2134	0	34.5325	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1642.0	0	SC	0	2.2132	0	34.5333	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1643.0	0	SC	0	2.2117	0	34.5344	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1644.0	0	SC	0	2.2102	0	34.5349	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1645.0	0	SC	0	2.2099	0	34.5346	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1646.0	0	SC	0	2.2099	0	34.5336	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1647.0	0	SC	0	2.2095	0	34.5345	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1648.0	0	SC	0	2.2086	0	34.5342	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1649.0	0	SC	0	2.2069	0	34.5345	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1650.0	0	SC	0	2.2065	0	34.5349	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1651.0	0	SC	0	2.2057	0	34.5354	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1652.0	0	SC	0	2.2048	0	34.5358	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1653.0	0	SC	0	2.2037	0	34.5352	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1654.0	0	SC	0	2.2032	0	34.5354	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1655.0	0	SC	0	2.2035	0	34.5359	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1656.0	0	SC	0	2.2016	0	34.5361	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1657.0	0	SC	0	2.2002	0	34.5358	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1658.0	0	SC	0	2.1979	0	34.5369	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1659.0	0	SC	0	2.1966	0	34.5377	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1660.0	0	SC	0	2.1955	0	34.5375	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1661.0	0	SC	0	2.1956	0	34.5375	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1662.0	0	SC	0	2.1958	0	34.5377	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1663.0	0	SC	0	2.1952	0	34.5379	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1664.0	0	SC	0	2.1946	0	34.5368	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1665.0	0	SC	0	2.1939	0	34.5371	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1666.0	0	SC	0	2.1937	0	34.5377	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1667.0	0	SC	0	2.1927	0	34.5385	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1668.0	0	SC	0	2.1921	0	34.5381	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1669.0	0	SC	0	2.1920	0	34.5384	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1670.0	0	SC	0	2.1910	0	34.5391	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1671.0	0	SC	0	2.1907	0	34.5380	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1672.0	0	SC	0	2.1907	0	34.5386	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1673.0	0	SC	0	2.1902	0	34.5388	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1674.0	0	SC	0	2.1895	0	34.5397	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1675.0	0	SC	0	2.1894	0	34.5395	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1676.0	0	SC	0	2.1895	0	34.5387	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1677.0	0	SC	0	2.1892	0	34.5396	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1678.0	0	SC	0	2.1883	0	34.5390	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1679.0	0	SC	0	2.1875	0	34.5387	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1680.0	0	SC	0	2.1871	0	34.5388	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1681.0	0	SC	0	2.1856	0	34.5405	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1682.0	0	SC	0	2.1836	0	34.5408	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1683.0	0	SC	0	2.1824	0	34.5405	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1684.0	0	SC	0	2.1826	0	34.5405	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1685.0	0	SC	0	2.1810	0	34.5407	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1686.0	0	SC	0	2.1801	0	34.5407	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1687.0	0	SC	0	2.1794	0	34.5405	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1688.0	0	SC	0	2.1787	0	34.5411	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1689.0	0	SC	0	2.1784	0	34.5417	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1690.0	0	SC	0	2.1774	0	34.5412	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1691.0	0	SC	0	2.1767	0	34.5418	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1692.0	0	SC	0	2.1760	0	34.5420	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1693.0	0	SC	0	2.1748	0	34.5423	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1694.0	0	SC	0	2.1747	0	34.5418	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1695.0	0	SC	0	2.1749	0	34.5417	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1696.0	0	SC	0	2.1746	0	34.5428	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1697.0	0	SC	0	2.1744	0	34.5423	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1698.0	0	SC	0	2.1744	0	34.5415	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1699.0	0	SC	0	2.1741	0	34.5424	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1700.0	0	SC	0	2.1742	0	34.5429	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1701.0	0	SC	0	2.1741	0	34.5416	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1702.0	0	SC	0	2.1740	0	34.5416	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1703.0	0	SC	0	2.1731	0	34.5424	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1704.0	0	SC	0	2.1716	0	34.5430	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1705.0	0	SC	0	2.1706	0	34.5433	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1706.0	0	SC	0	2.1694	0	34.5436	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1707.0	0	SC	0	2.1676	0	34.5444	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1708.0	0	SC	0	2.1683	0	34.5438	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1709.0	0	SC	0	2.1661	0	34.5438	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1710.0	0	SC	0	2.1653	0	34.5442	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1711.0	0	SC	0	2.1653	0	34.5448	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1712.0	0	SC	0	2.1651	0	34.5448	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1713.0	0	SC	0	2.1639	0	34.5443	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1714.0	0	SC	0	2.1622	0	34.5446	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1715.0	0	SC	0	2.1614	0	34.5454	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1716.0	0	SC	0	2.1607	0	34.5451	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1717.0	0	SC	0	2.1602	0	34.5446	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1718.0	0	SC	0	2.1596	0	34.5456	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1719.0	0	SC	0	2.1594	0	34.5459	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1720.0	0	SC	0	2.1594	0	34.5462	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1721.0	0	SC	0	2.1592	0	34.5453	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1722.0	0	SC	0	2.1594	0	34.5455	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1723.0	0	SC	0	2.1590	0	34.5447	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1724.0	0	SC	0	2.1581	0	34.5455	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1725.0	0	SC	0	2.1578	0	34.5464	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1726.0	0	SC	0	2.1577	0	34.5461	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1727.0	0	SC	0	2.1571	0	34.5467	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1728.0	0	SC	0	2.1562	0	34.5463	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1729.0	0	SC	0	2.1568	0	34.5465	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1730.0	0	SC	0	2.1548	0	34.5467	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1731.0	0	SC	0	2.1535	0	34.5465	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1732.0	0	SC	0	2.1529	0	34.5471	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1733.0	0	SC	0	2.1525	0	34.5473	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1734.0	0	SC	0	2.1518	0	34.5483	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1735.0	0	SC	0	2.1508	0	34.5476	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1736.0	0	SC	0	2.1510	0	34.5473	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1737.0	0	SC	0	2.1511	0	34.5479	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1738.0	0	SC	0	2.1504	0	34.5476	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1739.0	0	SC	0	2.1495	0	34.5473	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1740.0	0	SC	0	2.1481	0	34.5480	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1741.0	0	SC	0	2.1473	0	34.5489	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1742.0	0	SC	0	2.1463	0	34.5482	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1743.0	0	SC	0	2.1440	0	34.5489	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1744.0	0	SC	0	2.1427	0	34.5499	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1745.0	0	SC	0	2.1419	0	34.5465	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1746.0	0	SC	0	2.1401	0	34.5444	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1747.0	0	SC	0	2.1392	0	34.5450	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1748.0	0	SC	0	2.1385	0	34.5458	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1749.0	0	SC	0	2.1380	0	34.5448	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1750.0	0	SC	0	2.1375	0	34.5452	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1751.0	0	SC	0	2.1370	0	34.5458	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1752.0	0	SC	0	2.1366	0	34.5452	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1753.0	0	SC	0	2.1364	0	34.5461	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1754.0	0	SC	0	2.1361	0	34.5460	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1755.0	0	SC	0	2.1356	0	34.5453	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1756.0	0	SC	0	2.1354	0	34.5457	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1757.0	0	SC	0	2.1354	0	34.5463	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1758.0	0	SC	0	2.1351	0	34.5461	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1759.0	0	SC	0	2.1348	0	34.5460	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1760.0	0	SC	0	2.1346	0	34.5462	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1761.0	0	SC	0	2.1343	0	34.5465	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1762.0	0	SC	0	2.1341	0	34.5461	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1763.0	0	SC	0	2.1342	0	34.5468	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1764.0	0	SC	0	2.1339	0	34.5467	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1765.0	0	SC	0	2.1333	0	34.5458	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1766.0	0	SC	0	2.1333	0	34.5461	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1767.0	0	SC	0	2.1331	0	34.5469	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1768.0	0	SC	0	2.1332	0	34.5460	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1769.0	0	SC	0	2.1331	0	34.5465	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1770.0	0	SC	0	2.1320	0	34.5472	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1771.0	0	SC	0	2.1288	0	34.5483	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1772.0	0	SC	0	2.1251	0	34.5486	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1773.0	0	SC	0	2.1235	0	34.5485	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1774.0	0	SC	0	2.1232	0	34.5488	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1775.0	0	SC	0	2.1234	0	34.5485	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1776.0	0	SC	0	2.1227	0	34.5490	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1777.0	0	SC	0	2.1213	0	34.5494	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1778.0	0	SC	0	2.1215	0	34.5481	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1779.0	0	SC	0	2.1211	0	34.5488	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1780.0	0	SC	0	2.1204	0	34.5493	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1781.0	0	SC	0	2.1201	0	34.5490	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1782.0	0	SC	0	2.1201	0	34.5490	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1783.0	0	SC	0	2.1202	0	34.5500	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1784.0	0	SC	0	2.1201	0	34.5492	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1785.0	0	SC	0	2.1201	0	34.5485	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1786.0	0	SC	0	2.1200	0	34.5487	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1787.0	0	SC	0	2.1197	0	34.5498	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1788.0	0	SC	0	2.1200	0	34.5491	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1789.0	0	SC	0	2.1196	0	34.5498	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1790.0	0	SC	0	2.1190	0	34.5497	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1791.0	0	SC	0	2.1190	0	34.5490	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1792.0	0	SC	0	2.1188	0	34.5498	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1793.0	0	SC	0	2.1190	0	34.5493	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1794.0	0	SC	0	2.1184	0	34.5500	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1795.0	0	SC	0	2.1178	0	34.5501	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1796.0	0	SC	0	2.1165	0	34.5504	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1797.0	0	SC	0	2.1139	0	34.5512	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1798.0	0	SC	0	2.1123	0	34.5509	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1799.0	0	SC	0	2.1110	0	34.5507	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1800.0	0	SC	0	2.1107	0	34.5509	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1801.0	0	SC	0	2.1107	0	34.5511	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1802.0	0	SC	0	2.1105	0	34.5516	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1803.0	0	SC	0	2.1093	0	34.5517	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1804.0	0	SC	0	2.1097	0	34.5522	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1805.0	0	SC	0	2.1091	0	34.5515	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1806.0	0	SC	0	2.1087	0	34.5519	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1807.0	0	SC	0	2.1088	0	34.5521	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1808.0	0	SC	0	2.1080	0	34.5519	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1809.0	0	SC	0	2.1048	0	34.5527	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1810.0	0	SC	0	2.1030	0	34.5534	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1811.0	0	SC	0	2.1037	0	34.5531	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1812.0	0	SC	0	2.1008	0	34.5532	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1813.0	0	SC	0	2.1002	0	34.5536	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1814.0	0	SC	0	2.1001	0	34.5543	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1815.0	0	SC	0	2.0994	0	34.5542	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1816.0	0	SC	0	2.0978	0	34.5540	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1817.0	0	SC	0	2.0979	0	34.5544	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1818.0	0	SC	0	2.0974	0	34.5540	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1819.0	0	SC	0	2.0955	0	34.5553	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1820.0	0	SC	0	2.0948	0	34.5552	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1821.0	0	SC	0	2.0943	0	34.5553	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1822.0	0	SC	0	2.0937	0	34.5550	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1823.0	0	SC	0	2.0934	0	34.5551	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1824.0	0	SC	0	2.0935	0	34.5553	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1825.0	0	SC	0	2.0922	0	34.5554	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1826.0	0	SC	0	2.0915	0	34.5556	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1827.0	0	SC	0	2.0914	0	34.5556	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1828.0	0	SC	0	2.0910	0	34.5554	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1829.0	0	SC	0	2.0907	0	34.5550	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1830.0	0	SC	0	2.0908	0	34.5559	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1831.0	0	SC	0	2.0905	0	34.5558	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1832.0	0	SC	0	2.0908	0	34.5551	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1833.0	0	SC	0	2.0903	0	34.5560	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1834.0	0	SC	0	2.0904	0	34.5550	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1835.0	0	SC	0	2.0901	0	34.5556	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1836.0	0	SC	0	2.0889	0	34.5562	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1837.0	0	SC	0	2.0876	0	34.5564	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1838.0	0	SC	0	2.0872	0	34.5561	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1839.0	0	SC	0	2.0870	0	34.5560	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1840.0	0	SC	0	2.0863	0	34.5567	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1841.0	0	SC	0	2.0857	0	34.5567	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1842.0	0	SC	0	2.0857	0	34.5561	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1843.0	0	SC	0	2.0851	0	34.5570	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1844.0	0	SC	0	2.0840	0	34.5572	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1845.0	0	SC	0	2.0830	0	34.5564	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1846.0	0	SC	0	2.0825	0	34.5571	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1847.0	0	SC	0	2.0817	0	34.5577	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1848.0	0	SC	0	2.0818	0	34.5571	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1849.0	0	SC	0	2.0812	0	34.5578	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1850.0	0	SC	0	2.0809	0	34.5571	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1851.0	0	SC	0	2.0807	0	34.5573	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1852.0	0	SC	0	2.0802	0	34.5571	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1853.0	0	SC	0	2.0785	0	34.5582	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1854.0	0	SC	0	2.0792	0	34.5580	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1855.0	0	SC	0	2.0778	0	34.5582	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1856.0	0	SC	0	2.0762	0	34.5591	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1857.0	0	SC	0	2.0755	0	34.5591	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1858.0	0	SC	0	2.0748	0	34.5583	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1859.0	0	SC	0	2.0741	0	34.5590	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1860.0	0	SC	0	2.0737	0	34.5596	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1861.0	0	SC	0	2.0733	0	34.5591	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1862.0	0	SC	0	2.0721	0	34.5592	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1863.0	0	SC	0	2.0708	0	34.5598	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1864.0	0	SC	0	2.0696	0	34.5599	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1865.0	0	SC	0	2.0671	0	34.5600	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1866.0	0	SC	0	2.0662	0	34.5614	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1867.0	0	SC	0	2.0654	0	34.5609	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1868.0	0	SC	0	2.0631	0	34.5605	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1869.0	0	SC	0	2.0616	0	34.5611	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1870.0	0	SC	0	2.0604	0	34.5610	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1871.0	0	SC	0	2.0597	0	34.5609	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1872.0	0	SC	0	2.0588	0	34.5620	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1873.0	0	SC	0	2.0583	0	34.5618	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1874.0	0	SC	0	2.0577	0	34.5614	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1875.0	0	SC	0	2.0575	0	34.5622	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1876.0	0	SC	0	2.0576	0	34.5619	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1877.0	0	SC	0	2.0573	0	34.5616	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1878.0	0	SC	0	2.0572	0	34.5622	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1879.0	0	SC	0	2.0574	0	34.5617	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1880.0	0	SC	0	2.0572	0	34.5617	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1881.0	0	SC	0	2.0569	0	34.5623	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1882.0	0	SC	0	2.0561	0	34.5623	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1883.0	0	SC	0	2.0551	0	34.5626	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1884.0	0	SC	0	2.0553	0	34.5633	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1885.0	0	SC	0	2.0541	0	34.5626	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1886.0	0	SC	0	2.0529	0	34.5630	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1887.0	0	SC	0	2.0527	0	34.5629	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1888.0	0	SC	0	2.0523	0	34.5627	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1889.0	0	SC	0	2.0518	0	34.5637	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1890.0	0	SC	0	2.0519	0	34.5637	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1891.0	0	SC	0	2.0514	0	34.5631	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1892.0	0	SC	0	2.0500	0	34.5638	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1893.0	0	SC	0	2.0493	0	34.5644	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1894.0	0	SC	0	2.0479	0	34.5640	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1895.0	0	SC	0	2.0464	0	34.5649	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1896.0	0	SC	0	2.0462	0	34.5653	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1897.0	0	SC	0	2.0465	0	34.5643	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1898.0	0	SC	0	2.0464	0	34.5652	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1899.0	0	SC	0	2.0457	0	34.5652	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1900.0	0	SC	0	2.0445	0	34.5651	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1901.0	0	SC	0	2.0437	0	34.5655	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1902.0	0	SC	0	2.0426	0	34.5659	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1903.0	0	SC	0	2.0411	0	34.5655	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1904.0	0	SC	0	2.0405	0	34.5664	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1905.0	0	SC	0	2.0386	0	34.5664	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1906.0	0	SC	0	2.0379	0	34.5659	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1907.0	0	SC	0	2.0368	0	34.5666	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1908.0	0	SC	0	2.0359	0	34.5668	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1909.0	0	SC	0	2.0350	0	34.5672	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1910.0	0	SC	0	2.0343	0	34.5673	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1911.0	0	SC	0	2.0328	0	34.5669	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1912.0	0	SC	0	2.0323	0	34.5674	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1913.0	0	SC	0	2.0322	0	34.5681	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1914.0	0	SC	0	2.0319	0	34.5675	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1915.0	0	SC	0	2.0319	0	34.5676	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1916.0	0	SC	0	2.0318	0	34.5681	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1917.0	0	SC	0	2.0312	0	34.5678	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1918.0	0	SC	0	2.0298	0	34.5680	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1919.0	0	SC	0	2.0281	0	34.5690	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1920.0	0	SC	0	2.0274	0	34.5681	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1921.0	0	SC	0	2.0263	0	34.5689	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1922.0	0	SC	0	2.0242	0	34.5699	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1923.0	0	SC	0	2.0221	0	34.5706	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1924.0	0	SC	0	2.0213	0	34.5725	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1925.0	0	SC	0	2.0208	0	34.5733	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1926.0	0	SC	0	2.0200	0	34.5742	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1927.0	0	SC	0	2.0188	0	34.5755	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1928.0	0	SC	0	2.0180	0	34.5752	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1929.0	0	SC	0	2.0159	0	34.5756	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1930.0	0	SC	0	2.0147	0	34.5757	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1931.0	0	SC	0	2.0132	0	34.5766	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1932.0	0	SC	0	2.0121	0	34.5763	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1933.0	0	SC	0	2.0106	0	34.5769	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1934.0	0	SC	0	2.0104	0	34.5763	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1935.0	0	SC	0	2.0102	0	34.5763	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1936.0	0	SC	0	2.0099	0	34.5766	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1937.0	0	SC	0	2.0094	0	34.5763	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1938.0	0	SC	0	2.0087	0	34.5766	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1939.0	0	SC	0	2.0085	0	34.5768	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1940.0	0	SC	0	2.0083	0	34.5768	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1941.0	0	SC	0	2.0080	0	34.5775	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1942.0	0	SC	0	2.0069	0	34.5774	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1943.0	0	SC	0	2.0064	0	34.5771	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1944.0	0	SC	0	2.0067	0	34.5769	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1945.0	0	SC	0	2.0064	0	34.5776	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1946.0	0	SC	0	2.0058	0	34.5778	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1947.0	0	SC	0	2.0054	0	34.5779	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1948.0	0	SC	0	2.0050	0	34.5781	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1949.0	0	SC	0	2.0038	0	34.5775	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1950.0	0	SC	0	2.0024	0	34.5785	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1951.0	0	SC	0	2.0012	0	34.5786	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1952.0	0	SC	0	2.0001	0	34.5782	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1953.0	0	SC	0	1.9985	0	34.5792	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1954.0	0	SC	0	1.9976	0	34.5795	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1955.0	0	SC	0	1.9971	0	34.5793	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1956.0	0	SC	0	1.9962	0	34.5801	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1957.0	0	SC	0	1.9948	0	34.5802	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1958.0	0	SC	0	1.9944	0	34.5794	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1959.0	0	SC	0	1.9933	0	34.5798	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1960.0	0	SC	0	1.9930	0	34.5809	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1961.0	0	SC	0	1.9931	0	34.5810	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1962.0	0	SC	0	1.9930	0	34.5814	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1963.0	0	SC	0	1.9916	0	34.5807	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1964.0	0	SC	0	1.9906	0	34.5806	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1965.0	0	SC	0	1.9894	0	34.5818	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1966.0	0	SC	0	1.9886	0	34.5812	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1967.0	0	SC	0	1.9882	0	34.5811	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1968.0	0	SC	0	1.9876	0	34.5813	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1969.0	0	SC	0	1.9872	0	34.5816	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1970.0	0	SC	0	1.9869	0	34.5817	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1971.0	0	SC	0	1.9865	0	34.5818	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1972.0	0	SC	0	1.9861	0	34.5813	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1973.0	0	SC	0	1.9855	0	34.5821	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1974.0	0	SC	0	1.9850	0	34.5827	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1975.0	0	SC	0	1.9848	0	34.5826	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1976.0	0	SC	0	1.9847	0	34.5823	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1977.0	0	SC	0	1.9847	0	34.5828	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1978.0	0	SC	0	1.9843	0	34.5822	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1979.0	0	SC	0	1.9837	0	34.5833	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1980.0	0	SC	0	1.9838	0	34.5832	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1981.0	0	SC	0	1.9836	0	34.5827	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1982.0	0	SC	0	1.9828	0	34.5828	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1983.0	0	SC	0	1.9820	0	34.5834	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1984.0	0	SC	0	1.9817	0	34.5834	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1985.0	0	SC	0	1.9824	0	34.5834	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1986.0	0	SC	0	1.9818	0	34.5832	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1987.0	0	SC	0	1.9794	0	34.5833	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1988.0	0	SC	0	1.9775	0	34.5840	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1989.0	0	SC	0	1.9769	0	34.5841	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1990.0	0	SC	0	1.9758	0	34.5841	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1991.0	0	SC	0	1.9751	0	34.5843	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1992.0	0	SC	0	1.9754	0	34.5836	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1993.0	0	SC	0	1.9732	0	34.5849	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1994.0	0	SC	0	1.9725	0	34.5852	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1995.0	0	SC	0	1.9720	0	34.5848	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1996.0	0	SC	0	1.9716	0	34.5847	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1997.0	0	SC	0	1.9711	0	34.5856	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1998.0	0	SC	0	1.9710	0	34.5859	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	1999.0	0	SC	0	1.9714	0	34.5854	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2000.0	0	SC	0	1.9705	0	34.5860	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2001.0	0	SC	0	1.9702	0	34.5852	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2002.0	0	SC	0	1.9696	0	34.5857	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2003.0	0	SC	0	1.9692	0	34.5865	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2004.0	0	SC	0	1.9688	0	34.5863	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2005.0	0	SC	0	1.9686	0	34.5858	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2006.0	0	SC	0	1.9686	0	34.5862	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2007.0	0	SC	0	1.9679	0	34.5863	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2008.0	0	SC	0	1.9671	0	34.5869	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2009.0	0	SC	0	1.9664	0	34.5871	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2010.0	0	SC	0	1.9660	0	34.5866	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2011.0	0	SC	0	1.9656	0	34.5870	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2012.0	0	SC	0	1.9658	0	34.5868	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2013.0	0	SC	0	1.9641	0	34.5873	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2014.0	0	SC	0	1.9624	0	34.5871	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2015.0	0	SC	0	1.9623	0	34.5876	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2016.0	0	SC	0	1.9622	0	34.5871	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2017.0	0	SC	0	1.9613	0	34.5874	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2018.0	0	SC	0	1.9608	0	34.5873	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2019.0	0	SC	0	1.9609	0	34.5877	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2020.0	0	SC	0	1.9604	0	34.5883	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2021.0	0	SC	0	1.9592	0	34.5880	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2022.0	0	SC	0	1.9594	0	34.5876	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2023.0	0	SC	0	1.9589	0	34.5882	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2024.0	0	SC	0	1.9588	0	34.5882	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2025.0	0	SC	0	1.9585	0	34.5883	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2026.0	0	SC	0	1.9581	0	34.5884	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2027.0	0	SC	0	1.9578	0	34.5886	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2028.0	0	SC	0	1.9576	0	34.5882	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2029.0	0	SC	0	1.9567	0	34.5880	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2030.0	0	SC	0	1.9555	0	34.5888	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2031.0	0	SC	0	1.9542	0	34.5893	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2032.0	0	SC	0	1.9537	0	34.5892	0
JGQH___20011053	003	C	05/16/2001	10:13	165.0144	43.9986	0	2033.0	0	SC	0	1.9532	0	34.5889	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	0.0	0	SC	0	4.67	0	33.377	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	10.0	0	SC	0	4.68	0	33.380	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	20.0	0	SC	0	4.68	0	33.380	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	30.0	0	SC	0	4.66	0	33.381	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	50.0	0	SC	0	4.02	0	33.359	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	75.0	0	SC	0	3.99	0	33.405	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	100.0	0	SC	0	3.78	0	33.431	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	125.0	0	SC	0	3.60	0	33.443	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	150.0	0	SC	0	3.77	0	33.492	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	200.0	0	SC	0	4.30	0	33.605	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	250.0	0	SC	0	4.35	0	33.707	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	300.0	0	SC	0	4.35	0	33.792	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	400.0	0	SC	0	4.23	0	33.955	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	500.0	0	SC	0	4.03	0	34.098	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	600.0	0	SC	0	3.74	0	34.169	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	700.0	0	SC	0	3.52	0	34.241	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	800.0	0	SC	0	3.27	0	34.296	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	900.0	0	SC	0	3.11	0	34.339	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	1000.0	0	SC	0	2.93	0	34.372	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	1200.0	0	SC	0	2.60	0	34.442	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	1500.0	0	SC	0	2.28	0	34.515	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	2000.0	0	SC	0	1.93	0	34.586	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	0.0	0	SD	0	4.64	0	33.318	0	7.680	0			1.34	0	23	0	17.2	0	0.29	0					0.0	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	8.0	0	SD	0	4.64	0	33.320	0	7.680	0			1.33	0	23	0	17.1	0	0.30	0					7.7	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	22.0	0	SD	0	4.59	0	33.320	0	7.680	0			1.34	0	24	0	17.3	0	0.30	0					22.0	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	46.0	0	SD	0	3.97	0	33.351	0	7.434	0			1.47	0	27	0	19.1	0	0.37	0					46.7	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	72.0	0	SD	0	3.91	0	33.377	0	7.389	0			1.48	0	28	0	19.5	0	0.42	0					72.4	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	97.0	0	SD	0	3.91	0	33.441	0	7.232	0			1.49	0	29	0	20.0	0	0.19	0					97.8	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	121.0	0	SD	0	3.77	0	33.449	0	7.165	0			1.51	0	30	0	20.3	0	0.02	0					122.5	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	147.0	0	SD	0	3.93	0	33.501	0	7.031	0			1.48	0	29	0	20.1	0	0.00	0					148.7	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	197.0	0	SD	0	4.23	0	33.581	0	6.583	0			1.53	0	32	0	21.0	0	0.00	0					199.0	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	246.0	0	SD	0	4.38	0	33.693	0	4.769	0			1.99	0	49	0	27.7	0	0.00	0					248.5	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	297.0	0	SD	0	4.35	0	33.796	0	3.359	0			2.39	0	65	0	33.3	0	0.00	0					299.5	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	397.0	0	SD	0	4.22	0	33.953	0	2.015	0			2.76	0	82	0	38.5	0	0.00	0					400.9	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	496.0	0	SD	0	4.05	0	34.089	0	1.343	0			2.96	0	96	0	41.0	0	0.00	0					500.2	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	599.0	0	SD	0	3.77	0	34.173	0	1.008	0			3.05	0	107	0	42.3	0	0.00	0					604.6	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	697.0	0	SD	0	3.51	0	34.241	0	0.828	0			3.10	0	116	0	43.1	0	0.00	0					703.6	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	796.0	0	SD	0	3.29	0	34.289	0	0.739	0			3.15	0	123	0	43.6	0	0.00	0					803.6	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	895.0	0	SD	0	3.11	0	34.338	0	0.761	0			3.15	0	129	0	43.7	0	0.00	0					904.3	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	996.0	0	SD	0	2.92	0	34.378	0	0.717	0			3.17	0	134	0	43.9	0	0.00	0					1006.5	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	1245.0	0	SD	0	2.54	0	34.448	0	0.784	0			3.14	0	145	0	44.0	0	0.00	0					1259.0	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	1494.0	0	SD	0	2.28	0	34.516	0	0.985	0			3.10	0	151	0	43.7	0	0.00	0					1511.4	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	1745.0	0	SD	0	2.09	0	34.552	0	1.232	0			3.05	0	154	0	43.1	0	0.00	0					1765.9	0
JGQH___20011053	004	B	05/16/2001	16:03	165.0167	43.0000	0	2005.0	0	SD	0	1.93	0	34.587	0	1.567	0			2.97	0	156	0	42.3	0	0.00	0					2031.0	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1.0	0	SC	0	4.6715	0	33.3772	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2.0	0	SC	0	4.6714	0	33.3774	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	3.0	0	SC	0	4.6699	0	33.3770	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	4.0	0	SC	0	4.6690	0	33.3791	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	5.0	0	SC	0	4.6673	0	33.3790	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	6.0	0	SC	0	4.6684	0	33.3795	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	7.0	0	SC	0	4.6763	0	33.3792	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	8.0	0	SC	0	4.6782	0	33.3830	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	9.0	0	SC	0	4.6799	0	33.3814	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	10.0	0	SC	0	4.6798	0	33.3801	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	11.0	0	SC	0	4.6802	0	33.3803	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	12.0	0	SC	0	4.6803	0	33.3811	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	13.0	0	SC	0	4.6801	0	33.3812	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	14.0	0	SC	0	4.6801	0	33.3797	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	15.0	0	SC	0	4.6806	0	33.3807	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	16.0	0	SC	0	4.6806	0	33.3802	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	17.0	0	SC	0	4.6813	0	33.3810	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	18.0	0	SC	0	4.6824	0	33.3803	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	19.0	0	SC	0	4.6830	0	33.3808	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	20.0	0	SC	0	4.6841	0	33.3803	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	21.0	0	SC	0	4.6844	0	33.3813	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	22.0	0	SC	0	4.6847	0	33.3817	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	23.0	0	SC	0	4.6849	0	33.3814	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	24.0	0	SC	0	4.6848	0	33.3811	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	25.0	0	SC	0	4.6832	0	33.3821	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	26.0	0	SC	0	4.6799	0	33.3818	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	27.0	0	SC	0	4.6791	0	33.3811	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	28.0	0	SC	0	4.6714	0	33.3809	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	29.0	0	SC	0	4.6729	0	33.3802	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	30.0	0	SC	0	4.6601	0	33.3815	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	31.0	0	SC	0	4.6581	0	33.3790	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	32.0	0	SC	0	4.6608	0	33.3795	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	33.0	0	SC	0	4.6608	0	33.3784	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	34.0	0	SC	0	4.6594	0	33.3779	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	35.0	0	SC	0	4.6296	0	33.3826	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	36.0	0	SC	0	4.5724	0	33.3862	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	37.0	0	SC	0	4.5208	0	33.3873	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	38.0	0	SC	0	4.4897	0	33.3818	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	39.0	0	SC	0	4.4136	0	33.3716	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	40.0	0	SC	0	4.3165	0	33.3699	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	41.0	0	SC	0	4.2335	0	33.3647	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	42.0	0	SC	0	4.1990	0	33.3599	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	43.0	0	SC	0	4.1946	0	33.3585	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	44.0	0	SC	0	4.1666	0	33.3604	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	45.0	0	SC	0	4.1123	0	33.3577	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	46.0	0	SC	0	4.0551	0	33.3561	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	47.0	0	SC	0	4.0247	0	33.3586	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	48.0	0	SC	0	4.0203	0	33.3580	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	49.0	0	SC	0	4.0189	0	33.3581	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	50.0	0	SC	0	4.0181	0	33.3586	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	51.0	0	SC	0	4.0172	0	33.3581	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	52.0	0	SC	0	4.0157	0	33.3590	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	53.0	0	SC	0	4.0151	0	33.3582	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	54.0	0	SC	0	4.0153	0	33.3576	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	55.0	0	SC	0	4.0148	0	33.3590	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	56.0	0	SC	0	4.0138	0	33.3589	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	57.0	0	SC	0	4.0135	0	33.3589	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	58.0	0	SC	0	4.0131	0	33.3598	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	59.0	0	SC	0	4.0125	0	33.3605	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	60.0	0	SC	0	4.0112	0	33.3590	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	61.0	0	SC	0	4.0072	0	33.3600	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	62.0	0	SC	0	4.0001	0	33.3615	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	63.0	0	SC	0	3.9901	0	33.3670	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	64.0	0	SC	0	3.9808	0	33.3680	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	65.0	0	SC	0	3.9759	0	33.3638	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	66.0	0	SC	0	3.9737	0	33.3622	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	67.0	0	SC	0	3.9722	0	33.3628	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	68.0	0	SC	0	3.9712	0	33.3663	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	69.0	0	SC	0	3.9721	0	33.3701	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	70.0	0	SC	0	3.9673	0	33.3751	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	71.0	0	SC	0	4.0250	0	33.3812	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	72.0	0	SC	0	4.0448	0	33.3948	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	73.0	0	SC	0	4.0378	0	33.4012	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	74.0	0	SC	0	4.0224	0	33.4038	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	75.0	0	SC	0	4.0049	0	33.4053	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	76.0	0	SC	0	3.9743	0	33.4060	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	77.0	0	SC	0	3.9371	0	33.4096	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	78.0	0	SC	0	3.9110	0	33.4144	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	79.0	0	SC	0	3.9065	0	33.4127	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	80.0	0	SC	0	3.9050	0	33.4129	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	81.0	0	SC	0	3.9040	0	33.4153	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	82.0	0	SC	0	3.9025	0	33.4144	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	83.0	0	SC	0	3.8942	0	33.4140	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	84.0	0	SC	0	3.8870	0	33.4136	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	85.0	0	SC	0	3.8838	0	33.4130	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	86.0	0	SC	0	3.8774	0	33.4133	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	87.0	0	SC	0	3.8766	0	33.4132	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	88.0	0	SC	0	3.8690	0	33.4162	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	89.0	0	SC	0	3.8639	0	33.4140	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	90.0	0	SC	0	3.8495	0	33.4200	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	91.0	0	SC	0	3.8409	0	33.4192	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	92.0	0	SC	0	3.8391	0	33.4209	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	93.0	0	SC	0	3.8433	0	33.4229	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	94.0	0	SC	0	3.8465	0	33.4252	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	95.0	0	SC	0	3.8439	0	33.4284	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	96.0	0	SC	0	3.8389	0	33.4290	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	97.0	0	SC	0	3.8345	0	33.4296	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	98.0	0	SC	0	3.8258	0	33.4295	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	99.0	0	SC	0	3.8189	0	33.4286	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	100.0	0	SC	0	3.7998	0	33.4304	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	101.0	0	SC	0	3.7842	0	33.4306	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	102.0	0	SC	0	3.7836	0	33.4306	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	103.0	0	SC	0	3.8024	0	33.4295	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	104.0	0	SC	0	3.8163	0	33.4335	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	105.0	0	SC	0	3.8338	0	33.4398	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	106.0	0	SC	0	3.8493	0	33.4434	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	107.0	0	SC	0	3.8504	0	33.4475	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	108.0	0	SC	0	3.8234	0	33.4538	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	109.0	0	SC	0	3.8324	0	33.4511	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	110.0	0	SC	0	3.8371	0	33.4508	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	111.0	0	SC	0	3.8354	0	33.4526	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	112.0	0	SC	0	3.8442	0	33.4535	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	113.0	0	SC	0	3.8509	0	33.4546	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	114.0	0	SC	0	3.8451	0	33.4556	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	115.0	0	SC	0	3.8406	0	33.4561	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	116.0	0	SC	0	3.8432	0	33.4563	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	117.0	0	SC	0	3.8198	0	33.4588	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	118.0	0	SC	0	3.7733	0	33.4567	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	119.0	0	SC	0	3.7206	0	33.4542	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	120.0	0	SC	0	3.6923	0	33.4472	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	121.0	0	SC	0	3.6650	0	33.4457	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	122.0	0	SC	0	3.6322	0	33.4449	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	123.0	0	SC	0	3.6088	0	33.4419	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	124.0	0	SC	0	3.5837	0	33.4409	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	125.0	0	SC	0	3.5850	0	33.4403	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	126.0	0	SC	0	3.6026	0	33.4425	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	127.0	0	SC	0	3.6393	0	33.4470	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	128.0	0	SC	0	3.6654	0	33.4552	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	129.0	0	SC	0	3.6854	0	33.4591	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	130.0	0	SC	0	3.6984	0	33.4623	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	131.0	0	SC	0	3.7170	0	33.4633	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	132.0	0	SC	0	3.7140	0	33.4660	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	133.0	0	SC	0	3.7235	0	33.4686	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	134.0	0	SC	0	3.7497	0	33.4715	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	135.0	0	SC	0	3.7702	0	33.4749	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	136.0	0	SC	0	3.7695	0	33.4774	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	137.0	0	SC	0	3.7938	0	33.4823	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	138.0	0	SC	0	3.8297	0	33.4857	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	139.0	0	SC	0	3.8510	0	33.4882	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	140.0	0	SC	0	3.8638	0	33.4924	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	141.0	0	SC	0	3.8762	0	33.4965	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	142.0	0	SC	0	3.8740	0	33.4996	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	143.0	0	SC	0	3.8424	0	33.5012	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	144.0	0	SC	0	3.8147	0	33.4965	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	145.0	0	SC	0	3.8173	0	33.4942	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	146.0	0	SC	0	3.8187	0	33.4943	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	147.0	0	SC	0	3.8145	0	33.4945	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	148.0	0	SC	0	3.8139	0	33.4945	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	149.0	0	SC	0	3.8086	0	33.4936	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	150.0	0	SC	0	3.7717	0	33.4981	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	151.0	0	SC	0	3.7672	0	33.4927	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	152.0	0	SC	0	3.7712	0	33.4929	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	153.0	0	SC	0	3.7788	0	33.4947	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	154.0	0	SC	0	3.7830	0	33.4960	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	155.0	0	SC	0	3.7873	0	33.4965	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	156.0	0	SC	0	3.8222	0	33.5011	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	157.0	0	SC	0	3.8446	0	33.5031	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	158.0	0	SC	0	3.9655	0	33.5098	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	159.0	0	SC	0	4.0167	0	33.5263	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	160.0	0	SC	0	4.0295	0	33.5313	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	161.0	0	SC	0	4.0308	0	33.5345	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	162.0	0	SC	0	4.0308	0	33.5349	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	163.0	0	SC	0	4.0311	0	33.5359	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	164.0	0	SC	0	4.0326	0	33.5365	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	165.0	0	SC	0	4.0343	0	33.5366	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	166.0	0	SC	0	4.0355	0	33.5373	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	167.0	0	SC	0	4.0369	0	33.5382	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	168.0	0	SC	0	4.0407	0	33.5383	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	169.0	0	SC	0	4.0475	0	33.5397	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	170.0	0	SC	0	4.0566	0	33.5411	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	171.0	0	SC	0	4.0590	0	33.5441	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	172.0	0	SC	0	4.0615	0	33.5425	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	173.0	0	SC	0	4.0698	0	33.5450	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	174.0	0	SC	0	4.1046	0	33.5483	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	175.0	0	SC	0	4.1158	0	33.5534	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	176.0	0	SC	0	4.1105	0	33.5559	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	177.0	0	SC	0	4.1096	0	33.5560	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	178.0	0	SC	0	4.1109	0	33.5560	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	179.0	0	SC	0	4.1157	0	33.5582	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	180.0	0	SC	0	4.1202	0	33.5609	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	181.0	0	SC	0	4.1246	0	33.5631	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	182.0	0	SC	0	4.1327	0	33.5636	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	183.0	0	SC	0	4.1366	0	33.5639	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	184.0	0	SC	0	4.1353	0	33.5648	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	185.0	0	SC	0	4.1417	0	33.5654	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	186.0	0	SC	0	4.1445	0	33.5661	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	187.0	0	SC	0	4.1462	0	33.5675	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	188.0	0	SC	0	4.1480	0	33.5684	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	189.0	0	SC	0	4.1539	0	33.5700	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	190.0	0	SC	0	4.1706	0	33.5729	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	191.0	0	SC	0	4.1796	0	33.5751	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	192.0	0	SC	0	4.1859	0	33.5727	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	193.0	0	SC	0	4.2118	0	33.5785	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	194.0	0	SC	0	4.2204	0	33.5866	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	195.0	0	SC	0	4.2271	0	33.5879	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	196.0	0	SC	0	4.2327	0	33.5900	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	197.0	0	SC	0	4.2541	0	33.5932	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	198.0	0	SC	0	4.2787	0	33.5987	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	199.0	0	SC	0	4.2885	0	33.6013	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	200.0	0	SC	0	4.2926	0	33.6030	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	201.0	0	SC	0	4.2944	0	33.6043	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	202.0	0	SC	0	4.2989	0	33.6049	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	203.0	0	SC	0	4.3071	0	33.6064	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	204.0	0	SC	0	4.3116	0	33.6073	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	205.0	0	SC	0	4.3144	0	33.6093	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	206.0	0	SC	0	4.3164	0	33.6120	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	207.0	0	SC	0	4.3168	0	33.6133	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	208.0	0	SC	0	4.3189	0	33.6141	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	209.0	0	SC	0	4.3229	0	33.6186	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	210.0	0	SC	0	4.3216	0	33.6202	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	211.0	0	SC	0	4.3187	0	33.6201	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	212.0	0	SC	0	4.3149	0	33.6207	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	213.0	0	SC	0	4.3109	0	33.6226	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	214.0	0	SC	0	4.3085	0	33.6200	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	215.0	0	SC	0	4.2943	0	33.6229	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	216.0	0	SC	0	4.2943	0	33.6260	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	217.0	0	SC	0	4.2966	0	33.6296	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	218.0	0	SC	0	4.2987	0	33.6329	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	219.0	0	SC	0	4.3000	0	33.6368	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	220.0	0	SC	0	4.2999	0	33.6377	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	221.0	0	SC	0	4.3013	0	33.6396	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	222.0	0	SC	0	4.3070	0	33.6417	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	223.0	0	SC	0	4.3107	0	33.6449	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	224.0	0	SC	0	4.3116	0	33.6474	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	225.0	0	SC	0	4.3147	0	33.6495	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	226.0	0	SC	0	4.3170	0	33.6524	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	227.0	0	SC	0	4.3177	0	33.6532	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	228.0	0	SC	0	4.3212	0	33.6565	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	229.0	0	SC	0	4.3226	0	33.6613	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	230.0	0	SC	0	4.3223	0	33.6631	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	231.0	0	SC	0	4.3219	0	33.6634	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	232.0	0	SC	0	4.3222	0	33.6631	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	233.0	0	SC	0	4.3222	0	33.6619	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	234.0	0	SC	0	4.3222	0	33.6622	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	235.0	0	SC	0	4.3220	0	33.6630	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	236.0	0	SC	0	4.3276	0	33.6682	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	237.0	0	SC	0	4.3321	0	33.6732	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	238.0	0	SC	0	4.3314	0	33.6745	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	239.0	0	SC	0	4.3318	0	33.6776	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	240.0	0	SC	0	4.3317	0	33.6796	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	241.0	0	SC	0	4.3326	0	33.6817	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	242.0	0	SC	0	4.3355	0	33.6842	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	243.0	0	SC	0	4.3391	0	33.6873	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	244.0	0	SC	0	4.3409	0	33.6905	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	245.0	0	SC	0	4.3409	0	33.6910	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	246.0	0	SC	0	4.3421	0	33.6951	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	247.0	0	SC	0	4.3427	0	33.6984	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	248.0	0	SC	0	4.3454	0	33.7015	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	249.0	0	SC	0	4.3471	0	33.7037	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	250.0	0	SC	0	4.3478	0	33.7065	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	251.0	0	SC	0	4.3478	0	33.7058	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	252.0	0	SC	0	4.3488	0	33.7063	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	253.0	0	SC	0	4.3501	0	33.7089	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	254.0	0	SC	0	4.3540	0	33.7151	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	255.0	0	SC	0	4.3560	0	33.7178	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	256.0	0	SC	0	4.3565	0	33.7197	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	257.0	0	SC	0	4.3568	0	33.7209	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	258.0	0	SC	0	4.3569	0	33.7196	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	259.0	0	SC	0	4.3572	0	33.7216	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	260.0	0	SC	0	4.3574	0	33.7220	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	261.0	0	SC	0	4.3580	0	33.7224	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	262.0	0	SC	0	4.3595	0	33.7260	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	263.0	0	SC	0	4.3611	0	33.7297	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	264.0	0	SC	0	4.3619	0	33.7331	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	265.0	0	SC	0	4.3618	0	33.7325	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	266.0	0	SC	0	4.3621	0	33.7333	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	267.0	0	SC	0	4.3625	0	33.7364	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	268.0	0	SC	0	4.3628	0	33.7384	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	269.0	0	SC	0	4.3630	0	33.7403	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	270.0	0	SC	0	4.3630	0	33.7409	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	271.0	0	SC	0	4.3631	0	33.7426	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	272.0	0	SC	0	4.3631	0	33.7443	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	273.0	0	SC	0	4.3635	0	33.7473	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	274.0	0	SC	0	4.3637	0	33.7476	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	275.0	0	SC	0	4.3640	0	33.7488	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	276.0	0	SC	0	4.3644	0	33.7522	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	277.0	0	SC	0	4.3645	0	33.7541	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	278.0	0	SC	0	4.3647	0	33.7554	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	279.0	0	SC	0	4.3649	0	33.7548	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	280.0	0	SC	0	4.3649	0	33.7552	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	281.0	0	SC	0	4.3651	0	33.7572	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	282.0	0	SC	0	4.3654	0	33.7584	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	283.0	0	SC	0	4.3654	0	33.7602	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	284.0	0	SC	0	4.3654	0	33.7611	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	285.0	0	SC	0	4.3651	0	33.7622	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	286.0	0	SC	0	4.3641	0	33.7656	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	287.0	0	SC	0	4.3635	0	33.7696	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	288.0	0	SC	0	4.3637	0	33.7714	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	289.0	0	SC	0	4.3637	0	33.7728	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	290.0	0	SC	0	4.3635	0	33.7747	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	291.0	0	SC	0	4.3631	0	33.7760	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	292.0	0	SC	0	4.3629	0	33.7760	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	293.0	0	SC	0	4.3627	0	33.7762	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	294.0	0	SC	0	4.3616	0	33.7776	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	295.0	0	SC	0	4.3584	0	33.7812	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	296.0	0	SC	0	4.3562	0	33.7838	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	297.0	0	SC	0	4.3549	0	33.7853	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	298.0	0	SC	0	4.3536	0	33.7869	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	299.0	0	SC	0	4.3531	0	33.7874	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	300.0	0	SC	0	4.3523	0	33.7887	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	301.0	0	SC	0	4.3525	0	33.7883	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	302.0	0	SC	0	4.3513	0	33.7904	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	303.0	0	SC	0	4.3501	0	33.7931	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	304.0	0	SC	0	4.3494	0	33.7941	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	305.0	0	SC	0	4.3494	0	33.7936	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	306.0	0	SC	0	4.3490	0	33.7956	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	307.0	0	SC	0	4.3486	0	33.7976	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	308.0	0	SC	0	4.3489	0	33.7965	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	309.0	0	SC	0	4.3471	0	33.7999	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	310.0	0	SC	0	4.3456	0	33.8021	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	311.0	0	SC	0	4.3446	0	33.8036	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	312.0	0	SC	0	4.3414	0	33.8062	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	313.0	0	SC	0	4.3402	0	33.8064	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	314.0	0	SC	0	4.3399	0	33.8068	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	315.0	0	SC	0	4.3398	0	33.8076	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	316.0	0	SC	0	4.3361	0	33.8110	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	317.0	0	SC	0	4.3365	0	33.8127	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	318.0	0	SC	0	4.3389	0	33.8142	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	319.0	0	SC	0	4.3381	0	33.8161	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	320.0	0	SC	0	4.3375	0	33.8162	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	321.0	0	SC	0	4.3334	0	33.8190	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	322.0	0	SC	0	4.3328	0	33.8199	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	323.0	0	SC	0	4.3103	0	33.8245	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	324.0	0	SC	0	4.2882	0	33.8258	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	325.0	0	SC	0	4.2611	0	33.8266	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	326.0	0	SC	0	4.2148	0	33.8354	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	327.0	0	SC	0	4.1923	0	33.8343	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	328.0	0	SC	0	4.1568	0	33.8246	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	329.0	0	SC	0	4.1333	0	33.8329	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	330.0	0	SC	0	4.0776	0	33.8305	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	331.0	0	SC	0	4.0609	0	33.8288	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	332.0	0	SC	0	4.0439	0	33.8298	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	333.0	0	SC	0	4.0304	0	33.8293	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	334.0	0	SC	0	4.0212	0	33.8297	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	335.0	0	SC	0	4.0166	0	33.8296	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	336.0	0	SC	0	4.0135	0	33.8308	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	337.0	0	SC	0	4.0115	0	33.8313	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	338.0	0	SC	0	4.0056	0	33.8306	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	339.0	0	SC	0	4.0025	0	33.8320	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	340.0	0	SC	0	4.0014	0	33.8325	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	341.0	0	SC	0	3.9973	0	33.8344	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	342.0	0	SC	0	3.9968	0	33.8343	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	343.0	0	SC	0	3.9968	0	33.8352	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	344.0	0	SC	0	3.9970	0	33.8356	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	345.0	0	SC	0	3.9979	0	33.8365	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	346.0	0	SC	0	4.0010	0	33.8379	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	347.0	0	SC	0	4.0172	0	33.8396	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	348.0	0	SC	0	4.0336	0	33.8398	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	349.0	0	SC	0	4.0548	0	33.8461	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	350.0	0	SC	0	4.0706	0	33.8536	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	351.0	0	SC	0	4.0766	0	33.8570	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	352.0	0	SC	0	4.0893	0	33.8597	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	353.0	0	SC	0	4.0956	0	33.8625	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	354.0	0	SC	0	4.1053	0	33.8634	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	355.0	0	SC	0	4.1294	0	33.8689	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	356.0	0	SC	0	4.1339	0	33.8718	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	357.0	0	SC	0	4.1356	0	33.8724	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	358.0	0	SC	0	4.1488	0	33.8749	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	359.0	0	SC	0	4.1513	0	33.8800	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	360.0	0	SC	0	4.1768	0	33.8797	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	361.0	0	SC	0	4.2111	0	33.8902	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	362.0	0	SC	0	4.2256	0	33.8957	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	363.0	0	SC	0	4.2250	0	33.8991	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	364.0	0	SC	0	4.2215	0	33.9000	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	365.0	0	SC	0	4.2205	0	33.9003	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	366.0	0	SC	0	4.2212	0	33.9003	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	367.0	0	SC	0	4.2219	0	33.9011	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	368.0	0	SC	0	4.2237	0	33.9020	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	369.0	0	SC	0	4.2274	0	33.9023	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	370.0	0	SC	0	4.2385	0	33.9062	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	371.0	0	SC	0	4.2402	0	33.9065	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	372.0	0	SC	0	4.2385	0	33.9092	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	373.0	0	SC	0	4.2385	0	33.9101	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	374.0	0	SC	0	4.2416	0	33.9109	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	375.0	0	SC	0	4.2535	0	33.9137	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	376.0	0	SC	0	4.2567	0	33.9158	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	377.0	0	SC	0	4.2573	0	33.9182	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	378.0	0	SC	0	4.2573	0	33.9178	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	379.0	0	SC	0	4.2582	0	33.9184	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	380.0	0	SC	0	4.2625	0	33.9192	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	381.0	0	SC	0	4.2634	0	33.9220	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	382.0	0	SC	0	4.2629	0	33.9242	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	383.0	0	SC	0	4.2632	0	33.9249	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	384.0	0	SC	0	4.2629	0	33.9266	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	385.0	0	SC	0	4.2652	0	33.9281	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	386.0	0	SC	0	4.2705	0	33.9293	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	387.0	0	SC	0	4.2763	0	33.9307	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	388.0	0	SC	0	4.2655	0	33.9340	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	389.0	0	SC	0	4.2608	0	33.9336	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	390.0	0	SC	0	4.2610	0	33.9333	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	391.0	0	SC	0	4.2551	0	33.9359	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	392.0	0	SC	0	4.2574	0	33.9372	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	393.0	0	SC	0	4.2604	0	33.9389	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	394.0	0	SC	0	4.2511	0	33.9440	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	395.0	0	SC	0	4.2448	0	33.9456	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	396.0	0	SC	0	4.2459	0	33.9447	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	397.0	0	SC	0	4.2430	0	33.9465	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	398.0	0	SC	0	4.2427	0	33.9474	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	399.0	0	SC	0	4.2408	0	33.9477	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	400.0	0	SC	0	4.2336	0	33.9517	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	401.0	0	SC	0	4.2313	0	33.9522	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	402.0	0	SC	0	4.2305	0	33.9535	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	403.0	0	SC	0	4.2293	0	33.9560	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	404.0	0	SC	0	4.2293	0	33.9558	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	405.0	0	SC	0	4.2286	0	33.9584	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	406.0	0	SC	0	4.2320	0	33.9645	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	407.0	0	SC	0	4.2408	0	33.9700	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	408.0	0	SC	0	4.2375	0	33.9736	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	409.0	0	SC	0	4.2376	0	33.9751	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	410.0	0	SC	0	4.2418	0	33.9777	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	411.0	0	SC	0	4.2423	0	33.9785	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	412.0	0	SC	0	4.2417	0	33.9819	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	413.0	0	SC	0	4.2401	0	33.9854	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	414.0	0	SC	0	4.2394	0	33.9871	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	415.0	0	SC	0	4.2373	0	33.9900	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	416.0	0	SC	0	4.2347	0	33.9919	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	417.0	0	SC	0	4.2301	0	33.9942	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	418.0	0	SC	0	4.2282	0	33.9947	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	419.0	0	SC	0	4.2280	0	33.9950	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	420.0	0	SC	0	4.2279	0	33.9948	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	421.0	0	SC	0	4.2257	0	33.9960	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	422.0	0	SC	0	4.2224	0	33.9969	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	423.0	0	SC	0	4.2217	0	33.9971	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	424.0	0	SC	0	4.2225	0	33.9986	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	425.0	0	SC	0	4.2232	0	33.9988	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	426.0	0	SC	0	4.2233	0	33.9986	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	427.0	0	SC	0	4.2221	0	33.9998	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	428.0	0	SC	0	4.2205	0	34.0010	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	429.0	0	SC	0	4.2187	0	34.0016	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	430.0	0	SC	0	4.2160	0	34.0017	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	431.0	0	SC	0	4.2141	0	34.0029	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	432.0	0	SC	0	4.2134	0	34.0036	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	433.0	0	SC	0	4.2124	0	34.0032	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	434.0	0	SC	0	4.2108	0	34.0036	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	435.0	0	SC	0	4.2089	0	34.0040	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	436.0	0	SC	0	4.2029	0	34.0058	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	437.0	0	SC	0	4.2014	0	34.0071	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	438.0	0	SC	0	4.2002	0	34.0085	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	439.0	0	SC	0	4.1994	0	34.0090	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	440.0	0	SC	0	4.1996	0	34.0088	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	441.0	0	SC	0	4.1996	0	34.0082	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	442.0	0	SC	0	4.1965	0	34.0093	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	443.0	0	SC	0	4.1935	0	34.0110	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	444.0	0	SC	0	4.1906	0	34.0122	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	445.0	0	SC	0	4.1875	0	34.0142	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	446.0	0	SC	0	4.1854	0	34.0146	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	447.0	0	SC	0	4.1857	0	34.0150	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	448.0	0	SC	0	4.1802	0	34.0136	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	449.0	0	SC	0	4.1561	0	34.0175	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	450.0	0	SC	0	4.1515	0	34.0192	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	451.0	0	SC	0	4.1516	0	34.0218	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	452.0	0	SC	0	4.1520	0	34.0225	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	453.0	0	SC	0	4.1528	0	34.0240	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	454.0	0	SC	0	4.1529	0	34.0241	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	455.0	0	SC	0	4.1538	0	34.0255	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	456.0	0	SC	0	4.1518	0	34.0257	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	457.0	0	SC	0	4.1505	0	34.0264	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	458.0	0	SC	0	4.1510	0	34.0270	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	459.0	0	SC	0	4.1520	0	34.0278	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	460.0	0	SC	0	4.1557	0	34.0304	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	461.0	0	SC	0	4.1556	0	34.0300	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	462.0	0	SC	0	4.1528	0	34.0310	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	463.0	0	SC	0	4.1382	0	34.0363	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	464.0	0	SC	0	4.1225	0	34.0382	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	465.0	0	SC	0	4.1083	0	34.0413	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	466.0	0	SC	0	4.0989	0	34.0421	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	467.0	0	SC	0	4.0958	0	34.0429	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	468.0	0	SC	0	4.1026	0	34.0448	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	469.0	0	SC	0	4.1044	0	34.0460	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	470.0	0	SC	0	4.1055	0	34.0457	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	471.0	0	SC	0	4.1021	0	34.0489	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	472.0	0	SC	0	4.1595	0	34.0531	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	473.0	0	SC	0	4.1863	0	34.0634	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	474.0	0	SC	0	4.1973	0	34.0673	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	475.0	0	SC	0	4.1920	0	34.0718	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	476.0	0	SC	0	4.1835	0	34.0731	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	477.0	0	SC	0	4.1834	0	34.0706	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	478.0	0	SC	0	4.1568	0	34.0744	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	479.0	0	SC	0	4.1535	0	34.0718	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	480.0	0	SC	0	4.1525	0	34.0715	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	481.0	0	SC	0	4.1522	0	34.0726	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	482.0	0	SC	0	4.1516	0	34.0729	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	483.0	0	SC	0	4.1527	0	34.0738	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	484.0	0	SC	0	4.1537	0	34.0742	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	485.0	0	SC	0	4.1583	0	34.0753	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	486.0	0	SC	0	4.1358	0	34.0774	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	487.0	0	SC	0	4.1294	0	34.0758	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	488.0	0	SC	0	4.1330	0	34.0759	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	489.0	0	SC	0	4.1352	0	34.0768	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	490.0	0	SC	0	4.1388	0	34.0781	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	491.0	0	SC	0	4.1374	0	34.0787	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	492.0	0	SC	0	4.1280	0	34.0794	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	493.0	0	SC	0	4.0771	0	34.0816	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	494.0	0	SC	0	4.0607	0	34.0797	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	495.0	0	SC	0	4.0529	0	34.0812	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	496.0	0	SC	0	4.0512	0	34.0823	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	497.0	0	SC	0	4.0535	0	34.0822	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	498.0	0	SC	0	4.0512	0	34.0837	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	499.0	0	SC	0	4.0479	0	34.0867	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	500.0	0	SC	0	4.0441	0	34.0891	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	501.0	0	SC	0	4.0417	0	34.0902	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	502.0	0	SC	0	4.0416	0	34.0922	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	503.0	0	SC	0	4.0416	0	34.0938	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	504.0	0	SC	0	4.0369	0	34.0956	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	505.0	0	SC	0	4.0268	0	34.0978	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	506.0	0	SC	0	4.0261	0	34.0966	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	507.0	0	SC	0	4.0247	0	34.0965	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	508.0	0	SC	0	4.0200	0	34.0988	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	509.0	0	SC	0	4.0157	0	34.0992	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	510.0	0	SC	0	4.0104	0	34.0999	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	511.0	0	SC	0	4.0058	0	34.0998	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	512.0	0	SC	0	4.0068	0	34.0986	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	513.0	0	SC	0	3.9990	0	34.1007	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	514.0	0	SC	0	3.9916	0	34.1013	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	515.0	0	SC	0	3.9876	0	34.1020	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	516.0	0	SC	0	3.9830	0	34.1037	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	517.0	0	SC	0	3.9846	0	34.1021	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	518.0	0	SC	0	3.9810	0	34.1031	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	519.0	0	SC	0	3.9774	0	34.1032	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	520.0	0	SC	0	3.9732	0	34.1053	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	521.0	0	SC	0	3.9681	0	34.1070	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	522.0	0	SC	0	3.9650	0	34.1060	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	523.0	0	SC	0	3.9637	0	34.1066	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	524.0	0	SC	0	3.9553	0	34.1094	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	525.0	0	SC	0	3.9559	0	34.1082	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	526.0	0	SC	0	3.9581	0	34.1088	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	527.0	0	SC	0	3.9702	0	34.1101	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	528.0	0	SC	0	3.9718	0	34.1130	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	529.0	0	SC	0	3.9757	0	34.1150	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	530.0	0	SC	0	3.9890	0	34.1164	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	531.0	0	SC	0	3.9976	0	34.1199	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	532.0	0	SC	0	3.9889	0	34.1222	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	533.0	0	SC	0	3.9851	0	34.1223	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	534.0	0	SC	0	3.9824	0	34.1236	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	535.0	0	SC	0	3.9751	0	34.1243	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	536.0	0	SC	0	3.9683	0	34.1218	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	537.0	0	SC	0	3.9700	0	34.1209	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	538.0	0	SC	0	3.9647	0	34.1224	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	539.0	0	SC	0	3.9628	0	34.1226	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	540.0	0	SC	0	3.9573	0	34.1242	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	541.0	0	SC	0	3.9554	0	34.1249	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	542.0	0	SC	0	3.9566	0	34.1261	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	543.0	0	SC	0	3.9569	0	34.1271	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	544.0	0	SC	0	3.9590	0	34.1276	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	545.0	0	SC	0	3.9592	0	34.1295	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	546.0	0	SC	0	3.9587	0	34.1290	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	547.0	0	SC	0	3.9571	0	34.1298	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	548.0	0	SC	0	3.9597	0	34.1312	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	549.0	0	SC	0	3.9616	0	34.1334	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	550.0	0	SC	0	3.9619	0	34.1342	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	551.0	0	SC	0	3.9592	0	34.1358	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	552.0	0	SC	0	3.9572	0	34.1351	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	553.0	0	SC	0	3.9525	0	34.1371	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	554.0	0	SC	0	3.9477	0	34.1391	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	555.0	0	SC	0	3.9451	0	34.1399	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	556.0	0	SC	0	3.9425	0	34.1409	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	557.0	0	SC	0	3.9404	0	34.1413	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	558.0	0	SC	0	3.9396	0	34.1419	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	559.0	0	SC	0	3.9332	0	34.1446	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	560.0	0	SC	0	3.9241	0	34.1462	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	561.0	0	SC	0	3.9231	0	34.1466	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	562.0	0	SC	0	3.9199	0	34.1470	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	563.0	0	SC	0	3.9152	0	34.1475	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	564.0	0	SC	0	3.9062	0	34.1491	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	565.0	0	SC	0	3.8977	0	34.1522	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	566.0	0	SC	0	3.8889	0	34.1520	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	567.0	0	SC	0	3.8697	0	34.1509	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	568.0	0	SC	0	3.8475	0	34.1522	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	569.0	0	SC	0	3.8300	0	34.1515	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	570.0	0	SC	0	3.8247	0	34.1487	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	571.0	0	SC	0	3.8256	0	34.1467	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	572.0	0	SC	0	3.8318	0	34.1457	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	573.0	0	SC	0	3.8284	0	34.1499	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	574.0	0	SC	0	3.8414	0	34.1510	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	575.0	0	SC	0	3.8457	0	34.1538	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	576.0	0	SC	0	3.8459	0	34.1555	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	577.0	0	SC	0	3.8442	0	34.1563	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	578.0	0	SC	0	3.8446	0	34.1552	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	579.0	0	SC	0	3.8421	0	34.1559	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	580.0	0	SC	0	3.8404	0	34.1572	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	581.0	0	SC	0	3.8382	0	34.1570	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	582.0	0	SC	0	3.8229	0	34.1596	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	583.0	0	SC	0	3.8168	0	34.1588	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	584.0	0	SC	0	3.8165	0	34.1575	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	585.0	0	SC	0	3.8127	0	34.1581	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	586.0	0	SC	0	3.8117	0	34.1578	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	587.0	0	SC	0	3.8115	0	34.1577	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	588.0	0	SC	0	3.8115	0	34.1562	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	589.0	0	SC	0	3.8010	0	34.1580	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	590.0	0	SC	0	3.7924	0	34.1579	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	591.0	0	SC	0	3.7987	0	34.1554	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	592.0	0	SC	0	3.7908	0	34.1595	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	593.0	0	SC	0	3.7794	0	34.1619	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	594.0	0	SC	0	3.7732	0	34.1631	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	595.0	0	SC	0	3.7790	0	34.1637	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	596.0	0	SC	0	3.7810	0	34.1655	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	597.0	0	SC	0	3.7805	0	34.1655	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	598.0	0	SC	0	3.7784	0	34.1664	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	599.0	0	SC	0	3.7662	0	34.1670	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	600.0	0	SC	0	3.7511	0	34.1676	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	601.0	0	SC	0	3.7448	0	34.1667	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	602.0	0	SC	0	3.7435	0	34.1667	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	603.0	0	SC	0	3.7420	0	34.1670	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	604.0	0	SC	0	3.7405	0	34.1680	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	605.0	0	SC	0	3.7406	0	34.1686	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	606.0	0	SC	0	3.7391	0	34.1690	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	607.0	0	SC	0	3.7366	0	34.1703	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	608.0	0	SC	0	3.7370	0	34.1718	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	609.0	0	SC	0	3.7361	0	34.1736	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	610.0	0	SC	0	3.7356	0	34.1735	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	611.0	0	SC	0	3.7342	0	34.1733	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	612.0	0	SC	0	3.7342	0	34.1744	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	613.0	0	SC	0	3.7300	0	34.1752	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	614.0	0	SC	0	3.7259	0	34.1747	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	615.0	0	SC	0	3.7220	0	34.1745	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	616.0	0	SC	0	3.7204	0	34.1754	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	617.0	0	SC	0	3.7175	0	34.1761	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	618.0	0	SC	0	3.7177	0	34.1759	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	619.0	0	SC	0	3.7079	0	34.1771	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	620.0	0	SC	0	3.7004	0	34.1773	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	621.0	0	SC	0	3.6911	0	34.1793	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	622.0	0	SC	0	3.6800	0	34.1810	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	623.0	0	SC	0	3.6756	0	34.1808	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	624.0	0	SC	0	3.6761	0	34.1803	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	625.0	0	SC	0	3.6753	0	34.1797	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	626.0	0	SC	0	3.6672	0	34.1817	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	627.0	0	SC	0	3.6649	0	34.1817	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	628.0	0	SC	0	3.6644	0	34.1829	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	629.0	0	SC	0	3.6635	0	34.1832	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	630.0	0	SC	0	3.6621	0	34.1837	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	631.0	0	SC	0	3.6616	0	34.1842	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	632.0	0	SC	0	3.6598	0	34.1846	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	633.0	0	SC	0	3.6605	0	34.1833	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	634.0	0	SC	0	3.6565	0	34.1847	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	635.0	0	SC	0	3.6532	0	34.1862	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	636.0	0	SC	0	3.6502	0	34.1871	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	637.0	0	SC	0	3.6481	0	34.1879	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	638.0	0	SC	0	3.6472	0	34.1882	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	639.0	0	SC	0	3.6460	0	34.1891	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	640.0	0	SC	0	3.6450	0	34.1890	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	641.0	0	SC	0	3.6448	0	34.1885	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	642.0	0	SC	0	3.6439	0	34.1879	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	643.0	0	SC	0	3.6417	0	34.1891	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	644.0	0	SC	0	3.6385	0	34.1902	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	645.0	0	SC	0	3.6335	0	34.1922	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	646.0	0	SC	0	3.6325	0	34.1925	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	647.0	0	SC	0	3.6328	0	34.1923	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	648.0	0	SC	0	3.6270	0	34.1945	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	649.0	0	SC	0	3.6179	0	34.1988	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	650.0	0	SC	0	3.6122	0	34.2027	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	651.0	0	SC	0	3.6101	0	34.2059	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	652.0	0	SC	0	3.6103	0	34.2070	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	653.0	0	SC	0	3.6112	0	34.2065	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	654.0	0	SC	0	3.6119	0	34.2099	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	655.0	0	SC	0	3.6126	0	34.2110	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	656.0	0	SC	0	3.6128	0	34.2114	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	657.0	0	SC	0	3.6130	0	34.2127	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	658.0	0	SC	0	3.6131	0	34.2130	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	659.0	0	SC	0	3.6132	0	34.2118	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	660.0	0	SC	0	3.6133	0	34.2126	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	661.0	0	SC	0	3.6135	0	34.2125	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	662.0	0	SC	0	3.6139	0	34.2135	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	663.0	0	SC	0	3.6131	0	34.2148	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	664.0	0	SC	0	3.6117	0	34.2154	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	665.0	0	SC	0	3.6096	0	34.2157	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	666.0	0	SC	0	3.6092	0	34.2155	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	667.0	0	SC	0	3.6047	0	34.2156	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	668.0	0	SC	0	3.5981	0	34.2159	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	669.0	0	SC	0	3.5948	0	34.2165	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	670.0	0	SC	0	3.5906	0	34.2174	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	671.0	0	SC	0	3.5857	0	34.2189	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	672.0	0	SC	0	3.5840	0	34.2189	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	673.0	0	SC	0	3.5843	0	34.2203	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	674.0	0	SC	0	3.5813	0	34.2230	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	675.0	0	SC	0	3.5789	0	34.2254	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	676.0	0	SC	0	3.5779	0	34.2254	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	677.0	0	SC	0	3.5754	0	34.2262	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	678.0	0	SC	0	3.5723	0	34.2272	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	679.0	0	SC	0	3.5654	0	34.2295	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	680.0	0	SC	0	3.5615	0	34.2291	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	681.0	0	SC	0	3.5591	0	34.2292	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	682.0	0	SC	0	3.5594	0	34.2290	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	683.0	0	SC	0	3.5594	0	34.2298	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	684.0	0	SC	0	3.5573	0	34.2313	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	685.0	0	SC	0	3.5570	0	34.2317	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	686.0	0	SC	0	3.5540	0	34.2331	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	687.0	0	SC	0	3.5507	0	34.2335	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	688.0	0	SC	0	3.5510	0	34.2322	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	689.0	0	SC	0	3.5493	0	34.2327	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	690.0	0	SC	0	3.5451	0	34.2351	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	691.0	0	SC	0	3.5440	0	34.2352	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	692.0	0	SC	0	3.5430	0	34.2358	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	693.0	0	SC	0	3.5417	0	34.2368	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	694.0	0	SC	0	3.5406	0	34.2367	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	695.0	0	SC	0	3.5403	0	34.2364	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	696.0	0	SC	0	3.5406	0	34.2370	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	697.0	0	SC	0	3.5394	0	34.2372	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	698.0	0	SC	0	3.5367	0	34.2386	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	699.0	0	SC	0	3.5347	0	34.2388	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	700.0	0	SC	0	3.5323	0	34.2397	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	701.0	0	SC	0	3.5295	0	34.2397	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	702.0	0	SC	0	3.5299	0	34.2394	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	703.0	0	SC	0	3.5249	0	34.2412	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	704.0	0	SC	0	3.5237	0	34.2406	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	705.0	0	SC	0	3.5221	0	34.2407	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	706.0	0	SC	0	3.5211	0	34.2409	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	707.0	0	SC	0	3.5200	0	34.2411	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	708.0	0	SC	0	3.5191	0	34.2419	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	709.0	0	SC	0	3.5172	0	34.2438	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	710.0	0	SC	0	3.5132	0	34.2436	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	711.0	0	SC	0	3.5101	0	34.2448	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	712.0	0	SC	0	3.5074	0	34.2458	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	713.0	0	SC	0	3.5055	0	34.2467	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	714.0	0	SC	0	3.5061	0	34.2455	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	715.0	0	SC	0	3.5049	0	34.2454	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	716.0	0	SC	0	3.5000	0	34.2474	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	717.0	0	SC	0	3.4979	0	34.2475	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	718.0	0	SC	0	3.4967	0	34.2481	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	719.0	0	SC	0	3.4927	0	34.2486	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	720.0	0	SC	0	3.4890	0	34.2494	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	721.0	0	SC	0	3.4896	0	34.2489	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	722.0	0	SC	0	3.4860	0	34.2501	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	723.0	0	SC	0	3.4809	0	34.2505	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	724.0	0	SC	0	3.4801	0	34.2487	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	725.0	0	SC	0	3.4795	0	34.2482	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	726.0	0	SC	0	3.4784	0	34.2493	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	727.0	0	SC	0	3.4782	0	34.2496	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	728.0	0	SC	0	3.4749	0	34.2504	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	729.0	0	SC	0	3.4682	0	34.2512	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	730.0	0	SC	0	3.4666	0	34.2519	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	731.0	0	SC	0	3.4663	0	34.2527	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	732.0	0	SC	0	3.4626	0	34.2531	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	733.0	0	SC	0	3.4594	0	34.2526	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	734.0	0	SC	0	3.4559	0	34.2534	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	735.0	0	SC	0	3.4551	0	34.2546	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	736.0	0	SC	0	3.4518	0	34.2558	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	737.0	0	SC	0	3.4489	0	34.2562	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	738.0	0	SC	0	3.4477	0	34.2563	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	739.0	0	SC	0	3.4475	0	34.2566	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	740.0	0	SC	0	3.4465	0	34.2584	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	741.0	0	SC	0	3.4455	0	34.2592	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	742.0	0	SC	0	3.4454	0	34.2581	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	743.0	0	SC	0	3.4418	0	34.2598	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	744.0	0	SC	0	3.4395	0	34.2622	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	745.0	0	SC	0	3.4375	0	34.2622	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	746.0	0	SC	0	3.4325	0	34.2645	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	747.0	0	SC	0	3.4238	0	34.2668	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	748.0	0	SC	0	3.4188	0	34.2675	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	749.0	0	SC	0	3.4176	0	34.2667	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	750.0	0	SC	0	3.4173	0	34.2681	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	751.0	0	SC	0	3.4175	0	34.2681	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	752.0	0	SC	0	3.4165	0	34.2680	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	753.0	0	SC	0	3.4159	0	34.2672	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	754.0	0	SC	0	3.4158	0	34.2671	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	755.0	0	SC	0	3.4153	0	34.2673	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	756.0	0	SC	0	3.4075	0	34.2703	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	757.0	0	SC	0	3.4059	0	34.2690	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	758.0	0	SC	0	3.4038	0	34.2689	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	759.0	0	SC	0	3.3939	0	34.2714	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	760.0	0	SC	0	3.3862	0	34.2733	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	761.0	0	SC	0	3.3754	0	34.2748	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	762.0	0	SC	0	3.3725	0	34.2747	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	763.0	0	SC	0	3.3728	0	34.2746	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	764.0	0	SC	0	3.3736	0	34.2752	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	765.0	0	SC	0	3.3721	0	34.2752	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	766.0	0	SC	0	3.3717	0	34.2747	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	767.0	0	SC	0	3.3710	0	34.2751	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	768.0	0	SC	0	3.3718	0	34.2752	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	769.0	0	SC	0	3.3723	0	34.2758	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	770.0	0	SC	0	3.3722	0	34.2756	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	771.0	0	SC	0	3.3725	0	34.2754	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	772.0	0	SC	0	3.3729	0	34.2754	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	773.0	0	SC	0	3.3711	0	34.2766	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	774.0	0	SC	0	3.3674	0	34.2776	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	775.0	0	SC	0	3.3645	0	34.2768	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	776.0	0	SC	0	3.3577	0	34.2777	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	777.0	0	SC	0	3.3546	0	34.2788	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	778.0	0	SC	0	3.3548	0	34.2787	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	779.0	0	SC	0	3.3549	0	34.2789	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	780.0	0	SC	0	3.3523	0	34.2797	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	781.0	0	SC	0	3.3503	0	34.2805	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	782.0	0	SC	0	3.3488	0	34.2810	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	783.0	0	SC	0	3.3475	0	34.2811	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	784.0	0	SC	0	3.3476	0	34.2814	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	785.0	0	SC	0	3.3448	0	34.2824	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	786.0	0	SC	0	3.3440	0	34.2822	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	787.0	0	SC	0	3.3424	0	34.2834	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	788.0	0	SC	0	3.3402	0	34.2842	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	789.0	0	SC	0	3.3378	0	34.2848	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	790.0	0	SC	0	3.3342	0	34.2853	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	791.0	0	SC	0	3.3305	0	34.2856	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	792.0	0	SC	0	3.3289	0	34.2865	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	793.0	0	SC	0	3.3264	0	34.2883	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	794.0	0	SC	0	3.3188	0	34.2906	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	795.0	0	SC	0	3.3164	0	34.2915	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	796.0	0	SC	0	3.3151	0	34.2907	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	797.0	0	SC	0	3.3140	0	34.2892	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	798.0	0	SC	0	3.3142	0	34.2875	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	799.0	0	SC	0	3.3091	0	34.2892	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	800.0	0	SC	0	3.3040	0	34.2898	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	801.0	0	SC	0	3.3012	0	34.2910	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	802.0	0	SC	0	3.2998	0	34.2920	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	803.0	0	SC	0	3.2988	0	34.2921	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	804.0	0	SC	0	3.2990	0	34.2921	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	805.0	0	SC	0	3.2957	0	34.2929	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	806.0	0	SC	0	3.2913	0	34.2931	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	807.0	0	SC	0	3.2793	0	34.2944	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	808.0	0	SC	0	3.2713	0	34.2958	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	809.0	0	SC	0	3.2689	0	34.2962	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	810.0	0	SC	0	3.2703	0	34.2955	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	811.0	0	SC	0	3.2692	0	34.2950	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	812.0	0	SC	0	3.2663	0	34.2974	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	813.0	0	SC	0	3.2645	0	34.2982	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	814.0	0	SC	0	3.2635	0	34.2974	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	815.0	0	SC	0	3.2615	0	34.2984	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	816.0	0	SC	0	3.2589	0	34.2998	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	817.0	0	SC	0	3.2584	0	34.2996	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	818.0	0	SC	0	3.2585	0	34.2997	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	819.0	0	SC	0	3.2580	0	34.3004	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	820.0	0	SC	0	3.2569	0	34.2995	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	821.0	0	SC	0	3.2548	0	34.2994	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	822.0	0	SC	0	3.2533	0	34.3009	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	823.0	0	SC	0	3.2525	0	34.3010	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	824.0	0	SC	0	3.2525	0	34.3007	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	825.0	0	SC	0	3.2502	0	34.3008	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	826.0	0	SC	0	3.2424	0	34.3028	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	827.0	0	SC	0	3.2317	0	34.3038	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	828.0	0	SC	0	3.2250	0	34.3043	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	829.0	0	SC	0	3.2179	0	34.3051	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	830.0	0	SC	0	3.2121	0	34.3059	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	831.0	0	SC	0	3.2107	0	34.3059	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	832.0	0	SC	0	3.2125	0	34.3056	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	833.0	0	SC	0	3.2076	0	34.3065	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	834.0	0	SC	0	3.2045	0	34.3068	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	835.0	0	SC	0	3.2028	0	34.3073	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	836.0	0	SC	0	3.2015	0	34.3063	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	837.0	0	SC	0	3.2003	0	34.3076	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	838.0	0	SC	0	3.2009	0	34.3073	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	839.0	0	SC	0	3.1994	0	34.3071	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	840.0	0	SC	0	3.1980	0	34.3076	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	841.0	0	SC	0	3.1954	0	34.3094	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	842.0	0	SC	0	3.1925	0	34.3101	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	843.0	0	SC	0	3.1919	0	34.3103	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	844.0	0	SC	0	3.1924	0	34.3099	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	845.0	0	SC	0	3.1913	0	34.3106	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	846.0	0	SC	0	3.1905	0	34.3113	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	847.0	0	SC	0	3.1899	0	34.3109	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	848.0	0	SC	0	3.1891	0	34.3106	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	849.0	0	SC	0	3.1885	0	34.3117	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	850.0	0	SC	0	3.1885	0	34.3115	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	851.0	0	SC	0	3.1888	0	34.3113	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	852.0	0	SC	0	3.1885	0	34.3117	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	853.0	0	SC	0	3.1887	0	34.3113	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	854.0	0	SC	0	3.1885	0	34.3111	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	855.0	0	SC	0	3.1853	0	34.3126	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	856.0	0	SC	0	3.1846	0	34.3118	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	857.0	0	SC	0	3.1820	0	34.3125	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	858.0	0	SC	0	3.1787	0	34.3143	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	859.0	0	SC	0	3.1759	0	34.3146	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	860.0	0	SC	0	3.1746	0	34.3145	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	861.0	0	SC	0	3.1717	0	34.3156	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	862.0	0	SC	0	3.1682	0	34.3156	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	863.0	0	SC	0	3.1637	0	34.3160	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	864.0	0	SC	0	3.1646	0	34.3166	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	865.0	0	SC	0	3.1584	0	34.3183	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	866.0	0	SC	0	3.1557	0	34.3172	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	867.0	0	SC	0	3.1546	0	34.3176	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	868.0	0	SC	0	3.1543	0	34.3178	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	869.0	0	SC	0	3.1546	0	34.3177	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	870.0	0	SC	0	3.1550	0	34.3185	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	871.0	0	SC	0	3.1552	0	34.3191	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	872.0	0	SC	0	3.1550	0	34.3186	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	873.0	0	SC	0	3.1547	0	34.3195	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	874.0	0	SC	0	3.1545	0	34.3193	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	875.0	0	SC	0	3.1548	0	34.3196	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	876.0	0	SC	0	3.1547	0	34.3199	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	877.0	0	SC	0	3.1542	0	34.3211	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	878.0	0	SC	0	3.1528	0	34.3216	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	879.0	0	SC	0	3.1523	0	34.3219	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	880.0	0	SC	0	3.1498	0	34.3227	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	881.0	0	SC	0	3.1492	0	34.3232	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	882.0	0	SC	0	3.1523	0	34.3247	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	883.0	0	SC	0	3.1530	0	34.3257	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	884.0	0	SC	0	3.1532	0	34.3273	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	885.0	0	SC	0	3.1529	0	34.3279	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	886.0	0	SC	0	3.1529	0	34.3274	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	887.0	0	SC	0	3.1519	0	34.3286	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	888.0	0	SC	0	3.1514	0	34.3299	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	889.0	0	SC	0	3.1505	0	34.3332	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	890.0	0	SC	0	3.1498	0	34.3346	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	891.0	0	SC	0	3.1490	0	34.3345	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	892.0	0	SC	0	3.1489	0	34.3349	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	893.0	0	SC	0	3.1435	0	34.3376	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	894.0	0	SC	0	3.1383	0	34.3380	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	895.0	0	SC	0	3.1366	0	34.3375	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	896.0	0	SC	0	3.1362	0	34.3373	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	897.0	0	SC	0	3.1314	0	34.3388	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	898.0	0	SC	0	3.1215	0	34.3396	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	899.0	0	SC	0	3.1221	0	34.3379	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	900.0	0	SC	0	3.1226	0	34.3371	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	901.0	0	SC	0	3.1190	0	34.3380	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	902.0	0	SC	0	3.1180	0	34.3369	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	903.0	0	SC	0	3.1179	0	34.3371	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	904.0	0	SC	0	3.1172	0	34.3373	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	905.0	0	SC	0	3.1170	0	34.3381	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	906.0	0	SC	0	3.1173	0	34.3379	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	907.0	0	SC	0	3.1158	0	34.3376	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	908.0	0	SC	0	3.1129	0	34.3378	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	909.0	0	SC	0	3.1068	0	34.3392	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	910.0	0	SC	0	3.1013	0	34.3397	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	911.0	0	SC	0	3.0971	0	34.3398	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	912.0	0	SC	0	3.0925	0	34.3397	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	913.0	0	SC	0	3.0918	0	34.3416	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	914.0	0	SC	0	3.0866	0	34.3408	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	915.0	0	SC	0	3.0826	0	34.3416	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	916.0	0	SC	0	3.0798	0	34.3417	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	917.0	0	SC	0	3.0771	0	34.3415	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	918.0	0	SC	0	3.0747	0	34.3418	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	919.0	0	SC	0	3.0738	0	34.3425	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	920.0	0	SC	0	3.0727	0	34.3419	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	921.0	0	SC	0	3.0712	0	34.3418	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	922.0	0	SC	0	3.0708	0	34.3423	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	923.0	0	SC	0	3.0703	0	34.3421	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	924.0	0	SC	0	3.0668	0	34.3423	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	925.0	0	SC	0	3.0623	0	34.3430	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	926.0	0	SC	0	3.0592	0	34.3430	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	927.0	0	SC	0	3.0567	0	34.3437	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	928.0	0	SC	0	3.0567	0	34.3434	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	929.0	0	SC	0	3.0548	0	34.3444	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	930.0	0	SC	0	3.0545	0	34.3445	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	931.0	0	SC	0	3.0540	0	34.3449	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	932.0	0	SC	0	3.0529	0	34.3441	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	933.0	0	SC	0	3.0500	0	34.3451	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	934.0	0	SC	0	3.0449	0	34.3456	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	935.0	0	SC	0	3.0432	0	34.3461	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	936.0	0	SC	0	3.0431	0	34.3458	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	937.0	0	SC	0	3.0434	0	34.3455	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	938.0	0	SC	0	3.0335	0	34.3485	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	939.0	0	SC	0	3.0285	0	34.3486	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	940.0	0	SC	0	3.0262	0	34.3492	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	941.0	0	SC	0	3.0233	0	34.3496	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	942.0	0	SC	0	3.0204	0	34.3502	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	943.0	0	SC	0	3.0207	0	34.3502	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	944.0	0	SC	0	3.0205	0	34.3504	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	945.0	0	SC	0	3.0181	0	34.3505	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	946.0	0	SC	0	3.0170	0	34.3505	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	947.0	0	SC	0	3.0152	0	34.3500	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	948.0	0	SC	0	3.0142	0	34.3507	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	949.0	0	SC	0	3.0125	0	34.3516	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	950.0	0	SC	0	3.0135	0	34.3509	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	951.0	0	SC	0	3.0125	0	34.3504	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	952.0	0	SC	0	3.0111	0	34.3516	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	953.0	0	SC	0	3.0099	0	34.3515	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	954.0	0	SC	0	3.0063	0	34.3529	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	955.0	0	SC	0	3.0013	0	34.3528	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	956.0	0	SC	0	2.9984	0	34.3535	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	957.0	0	SC	0	2.9991	0	34.3539	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	958.0	0	SC	0	2.9962	0	34.3544	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	959.0	0	SC	0	2.9937	0	34.3543	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	960.0	0	SC	0	2.9901	0	34.3558	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	961.0	0	SC	0	2.9875	0	34.3564	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	962.0	0	SC	0	2.9867	0	34.3559	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	963.0	0	SC	0	2.9864	0	34.3560	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	964.0	0	SC	0	2.9870	0	34.3566	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	965.0	0	SC	0	2.9848	0	34.3568	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	966.0	0	SC	0	2.9836	0	34.3573	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	967.0	0	SC	0	2.9821	0	34.3575	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	968.0	0	SC	0	2.9807	0	34.3575	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	969.0	0	SC	0	2.9798	0	34.3584	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	970.0	0	SC	0	2.9784	0	34.3587	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	971.0	0	SC	0	2.9786	0	34.3590	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	972.0	0	SC	0	2.9770	0	34.3603	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	973.0	0	SC	0	2.9746	0	34.3601	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	974.0	0	SC	0	2.9721	0	34.3612	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	975.0	0	SC	0	2.9710	0	34.3616	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	976.0	0	SC	0	2.9702	0	34.3610	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	977.0	0	SC	0	2.9691	0	34.3618	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	978.0	0	SC	0	2.9681	0	34.3605	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	979.0	0	SC	0	2.9675	0	34.3567	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	980.0	0	SC	0	2.9669	0	34.3574	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	981.0	0	SC	0	2.9666	0	34.3566	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	982.0	0	SC	0	2.9629	0	34.3568	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	983.0	0	SC	0	2.9584	0	34.3587	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	984.0	0	SC	0	2.9570	0	34.3600	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	985.0	0	SC	0	2.9571	0	34.3599	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	986.0	0	SC	0	2.9568	0	34.3601	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	987.0	0	SC	0	2.9575	0	34.3617	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	988.0	0	SC	0	2.9569	0	34.3641	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	989.0	0	SC	0	2.9645	0	34.3657	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	990.0	0	SC	0	2.9657	0	34.3653	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	991.0	0	SC	0	2.9649	0	34.3665	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	992.0	0	SC	0	2.9647	0	34.3658	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	993.0	0	SC	0	2.9635	0	34.3665	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	994.0	0	SC	0	2.9620	0	34.3673	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	995.0	0	SC	0	2.9588	0	34.3660	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	996.0	0	SC	0	2.9503	0	34.3661	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	997.0	0	SC	0	2.9463	0	34.3660	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	998.0	0	SC	0	2.9428	0	34.3654	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	999.0	0	SC	0	2.9445	0	34.3656	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1000.0	0	SC	0	2.9417	0	34.3656	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1001.0	0	SC	0	2.9351	0	34.3670	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1002.0	0	SC	0	2.9334	0	34.3677	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1003.0	0	SC	0	2.9362	0	34.3692	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1004.0	0	SC	0	2.9375	0	34.3692	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1005.0	0	SC	0	2.9377	0	34.3698	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1006.0	0	SC	0	2.9380	0	34.3710	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1007.0	0	SC	0	2.9368	0	34.3709	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1008.0	0	SC	0	2.9353	0	34.3713	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1009.0	0	SC	0	2.9336	0	34.3718	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1010.0	0	SC	0	2.9334	0	34.3715	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1011.0	0	SC	0	2.9331	0	34.3718	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1012.0	0	SC	0	2.9323	0	34.3722	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1013.0	0	SC	0	2.9325	0	34.3724	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1014.0	0	SC	0	2.9323	0	34.3723	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1015.0	0	SC	0	2.9311	0	34.3725	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1016.0	0	SC	0	2.9279	0	34.3734	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1017.0	0	SC	0	2.9234	0	34.3739	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1018.0	0	SC	0	2.9220	0	34.3737	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1019.0	0	SC	0	2.9232	0	34.3737	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1020.0	0	SC	0	2.9213	0	34.3737	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1021.0	0	SC	0	2.9182	0	34.3743	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1022.0	0	SC	0	2.9142	0	34.3753	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1023.0	0	SC	0	2.9112	0	34.3762	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1024.0	0	SC	0	2.9092	0	34.3756	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1025.0	0	SC	0	2.9077	0	34.3754	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1026.0	0	SC	0	2.9079	0	34.3759	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1027.0	0	SC	0	2.9075	0	34.3765	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1028.0	0	SC	0	2.9037	0	34.3762	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1029.0	0	SC	0	2.9011	0	34.3772	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1030.0	0	SC	0	2.8976	0	34.3775	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1031.0	0	SC	0	2.8961	0	34.3775	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1032.0	0	SC	0	2.8942	0	34.3779	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1033.0	0	SC	0	2.8911	0	34.3782	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1034.0	0	SC	0	2.8896	0	34.3781	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1035.0	0	SC	0	2.8899	0	34.3790	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1036.0	0	SC	0	2.8882	0	34.3792	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1037.0	0	SC	0	2.8856	0	34.3799	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1038.0	0	SC	0	2.8835	0	34.3798	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1039.0	0	SC	0	2.8821	0	34.3817	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1040.0	0	SC	0	2.8814	0	34.3837	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1041.0	0	SC	0	2.8808	0	34.3824	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1042.0	0	SC	0	2.8803	0	34.3810	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1043.0	0	SC	0	2.8773	0	34.3808	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1044.0	0	SC	0	2.8738	0	34.3817	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1045.0	0	SC	0	2.8718	0	34.3817	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1046.0	0	SC	0	2.8701	0	34.3822	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1047.0	0	SC	0	2.8697	0	34.3824	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1048.0	0	SC	0	2.8678	0	34.3835	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1049.0	0	SC	0	2.8647	0	34.3840	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1050.0	0	SC	0	2.8662	0	34.3826	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1051.0	0	SC	0	2.8628	0	34.3841	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1052.0	0	SC	0	2.8620	0	34.3840	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1053.0	0	SC	0	2.8611	0	34.3837	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1054.0	0	SC	0	2.8604	0	34.3846	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1055.0	0	SC	0	2.8591	0	34.3848	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1056.0	0	SC	0	2.8579	0	34.3859	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1057.0	0	SC	0	2.8574	0	34.3854	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1058.0	0	SC	0	2.8579	0	34.3848	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1059.0	0	SC	0	2.8525	0	34.3864	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1060.0	0	SC	0	2.8479	0	34.3863	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1061.0	0	SC	0	2.8439	0	34.3878	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1062.0	0	SC	0	2.8409	0	34.3875	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1063.0	0	SC	0	2.8401	0	34.3875	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1064.0	0	SC	0	2.8406	0	34.3877	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1065.0	0	SC	0	2.8365	0	34.3883	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1066.0	0	SC	0	2.8305	0	34.3899	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1067.0	0	SC	0	2.8263	0	34.3895	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1068.0	0	SC	0	2.8238	0	34.3900	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1069.0	0	SC	0	2.8222	0	34.3898	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1070.0	0	SC	0	2.8220	0	34.3905	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1071.0	0	SC	0	2.8224	0	34.3904	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1072.0	0	SC	0	2.8207	0	34.3907	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1073.0	0	SC	0	2.8207	0	34.3907	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1074.0	0	SC	0	2.8199	0	34.3913	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1075.0	0	SC	0	2.8187	0	34.3918	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1076.0	0	SC	0	2.8179	0	34.3917	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1077.0	0	SC	0	2.8178	0	34.3920	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1078.0	0	SC	0	2.8137	0	34.3930	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1079.0	0	SC	0	2.8109	0	34.3931	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1080.0	0	SC	0	2.8105	0	34.3932	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1081.0	0	SC	0	2.8103	0	34.3936	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1082.0	0	SC	0	2.8096	0	34.3940	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1083.0	0	SC	0	2.8093	0	34.3942	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1084.0	0	SC	0	2.8088	0	34.3935	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1085.0	0	SC	0	2.8083	0	34.3941	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1086.0	0	SC	0	2.8075	0	34.3939	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1087.0	0	SC	0	2.8055	0	34.3943	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1088.0	0	SC	0	2.8044	0	34.3941	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1089.0	0	SC	0	2.8035	0	34.3944	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1090.0	0	SC	0	2.8027	0	34.3944	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1091.0	0	SC	0	2.8033	0	34.3944	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1092.0	0	SC	0	2.8016	0	34.3947	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1093.0	0	SC	0	2.7966	0	34.3953	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1094.0	0	SC	0	2.7962	0	34.3956	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1095.0	0	SC	0	2.7943	0	34.3966	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1096.0	0	SC	0	2.7926	0	34.3976	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1097.0	0	SC	0	2.7928	0	34.3977	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1098.0	0	SC	0	2.7931	0	34.3978	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1099.0	0	SC	0	2.7925	0	34.3985	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1100.0	0	SC	0	2.7924	0	34.3983	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1101.0	0	SC	0	2.7901	0	34.3992	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1102.0	0	SC	0	2.7885	0	34.4004	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1103.0	0	SC	0	2.7878	0	34.4028	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1104.0	0	SC	0	2.7870	0	34.4057	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1105.0	0	SC	0	2.7872	0	34.4049	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1106.0	0	SC	0	2.7865	0	34.4064	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1107.0	0	SC	0	2.7827	0	34.4072	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1108.0	0	SC	0	2.7780	0	34.4077	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1109.0	0	SC	0	2.7757	0	34.4078	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1110.0	0	SC	0	2.7711	0	34.4081	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1111.0	0	SC	0	2.7714	0	34.4096	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1112.0	0	SC	0	2.7671	0	34.4101	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1113.0	0	SC	0	2.7694	0	34.4106	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1114.0	0	SC	0	2.7689	0	34.4113	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1115.0	0	SC	0	2.7677	0	34.4117	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1116.0	0	SC	0	2.7676	0	34.4117	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1117.0	0	SC	0	2.7667	0	34.4120	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1118.0	0	SC	0	2.7630	0	34.4129	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1119.0	0	SC	0	2.7603	0	34.4129	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1120.0	0	SC	0	2.7599	0	34.4125	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1121.0	0	SC	0	2.7598	0	34.4129	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1122.0	0	SC	0	2.7574	0	34.4134	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1123.0	0	SC	0	2.7564	0	34.4142	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1124.0	0	SC	0	2.7533	0	34.4133	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1125.0	0	SC	0	2.7454	0	34.4140	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1126.0	0	SC	0	2.7432	0	34.4141	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1127.0	0	SC	0	2.7410	0	34.4138	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1128.0	0	SC	0	2.7383	0	34.4146	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1129.0	0	SC	0	2.7385	0	34.4151	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1130.0	0	SC	0	2.7374	0	34.4154	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1131.0	0	SC	0	2.7319	0	34.4171	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1132.0	0	SC	0	2.7317	0	34.4165	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1133.0	0	SC	0	2.7317	0	34.4169	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1134.0	0	SC	0	2.7316	0	34.4169	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1135.0	0	SC	0	2.7315	0	34.4175	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1136.0	0	SC	0	2.7307	0	34.4179	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1137.0	0	SC	0	2.7296	0	34.4188	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1138.0	0	SC	0	2.7282	0	34.4188	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1139.0	0	SC	0	2.7263	0	34.4183	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1140.0	0	SC	0	2.7238	0	34.4186	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1141.0	0	SC	0	2.7200	0	34.4193	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1142.0	0	SC	0	2.7180	0	34.4208	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1143.0	0	SC	0	2.7194	0	34.4208	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1144.0	0	SC	0	2.7155	0	34.4214	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1145.0	0	SC	0	2.7132	0	34.4207	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1146.0	0	SC	0	2.7106	0	34.4215	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1147.0	0	SC	0	2.7104	0	34.4213	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1148.0	0	SC	0	2.7095	0	34.4224	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1149.0	0	SC	0	2.7081	0	34.4217	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1150.0	0	SC	0	2.7078	0	34.4213	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1151.0	0	SC	0	2.7069	0	34.4211	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1152.0	0	SC	0	2.7066	0	34.4218	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1153.0	0	SC	0	2.7058	0	34.4221	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1154.0	0	SC	0	2.7025	0	34.4225	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1155.0	0	SC	0	2.6990	0	34.4220	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1156.0	0	SC	0	2.6982	0	34.4225	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1157.0	0	SC	0	2.6983	0	34.4235	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1158.0	0	SC	0	2.6977	0	34.4239	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1159.0	0	SC	0	2.6955	0	34.4239	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1160.0	0	SC	0	2.6938	0	34.4242	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1161.0	0	SC	0	2.6917	0	34.4246	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1162.0	0	SC	0	2.6903	0	34.4254	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1163.0	0	SC	0	2.6905	0	34.4250	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1164.0	0	SC	0	2.6860	0	34.4263	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1165.0	0	SC	0	2.6789	0	34.4285	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1166.0	0	SC	0	2.6773	0	34.4281	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1167.0	0	SC	0	2.6745	0	34.4279	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1168.0	0	SC	0	2.6715	0	34.4287	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1169.0	0	SC	0	2.6690	0	34.4294	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1170.0	0	SC	0	2.6685	0	34.4291	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1171.0	0	SC	0	2.6688	0	34.4291	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1172.0	0	SC	0	2.6689	0	34.4294	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1173.0	0	SC	0	2.6688	0	34.4295	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1174.0	0	SC	0	2.6671	0	34.4298	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1175.0	0	SC	0	2.6663	0	34.4297	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1176.0	0	SC	0	2.6660	0	34.4294	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1177.0	0	SC	0	2.6649	0	34.4307	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1178.0	0	SC	0	2.6632	0	34.4296	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1179.0	0	SC	0	2.6569	0	34.4282	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1180.0	0	SC	0	2.6560	0	34.4282	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1181.0	0	SC	0	2.6559	0	34.4283	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1182.0	0	SC	0	2.6555	0	34.4298	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1183.0	0	SC	0	2.6552	0	34.4303	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1184.0	0	SC	0	2.6530	0	34.4305	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1185.0	0	SC	0	2.6523	0	34.4323	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1186.0	0	SC	0	2.6514	0	34.4326	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1187.0	0	SC	0	2.6515	0	34.4321	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1188.0	0	SC	0	2.6515	0	34.4327	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1189.0	0	SC	0	2.6508	0	34.4326	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1190.0	0	SC	0	2.6498	0	34.4331	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1191.0	0	SC	0	2.6484	0	34.4335	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1192.0	0	SC	0	2.6475	0	34.4329	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1193.0	0	SC	0	2.6464	0	34.4329	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1194.0	0	SC	0	2.6426	0	34.4340	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1195.0	0	SC	0	2.6399	0	34.4345	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1196.0	0	SC	0	2.6390	0	34.4350	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1197.0	0	SC	0	2.6337	0	34.4361	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1198.0	0	SC	0	2.6315	0	34.4367	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1199.0	0	SC	0	2.6286	0	34.4370	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1200.0	0	SC	0	2.6275	0	34.4368	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1201.0	0	SC	0	2.6270	0	34.4362	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1202.0	0	SC	0	2.6254	0	34.4375	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1203.0	0	SC	0	2.6223	0	34.4379	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1204.0	0	SC	0	2.6249	0	34.4366	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1205.0	0	SC	0	2.6191	0	34.4392	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1206.0	0	SC	0	2.6157	0	34.4400	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1207.0	0	SC	0	2.6127	0	34.4390	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1208.0	0	SC	0	2.6098	0	34.4402	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1209.0	0	SC	0	2.6086	0	34.4412	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1210.0	0	SC	0	2.6070	0	34.4417	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1211.0	0	SC	0	2.6066	0	34.4418	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1212.0	0	SC	0	2.6041	0	34.4422	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1213.0	0	SC	0	2.6026	0	34.4423	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1214.0	0	SC	0	2.6018	0	34.4427	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1215.0	0	SC	0	2.5994	0	34.4427	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1216.0	0	SC	0	2.5968	0	34.4424	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1217.0	0	SC	0	2.5932	0	34.4440	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1218.0	0	SC	0	2.5929	0	34.4448	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1219.0	0	SC	0	2.5890	0	34.4459	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1220.0	0	SC	0	2.5869	0	34.4452	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1221.0	0	SC	0	2.5865	0	34.4444	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1222.0	0	SC	0	2.5843	0	34.4455	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1223.0	0	SC	0	2.5818	0	34.4460	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1224.0	0	SC	0	2.5805	0	34.4463	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1225.0	0	SC	0	2.5791	0	34.4472	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1226.0	0	SC	0	2.5789	0	34.4466	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1227.0	0	SC	0	2.5768	0	34.4468	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1228.0	0	SC	0	2.5765	0	34.4463	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1229.0	0	SC	0	2.5762	0	34.4470	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1230.0	0	SC	0	2.5758	0	34.4472	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1231.0	0	SC	0	2.5734	0	34.4481	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1232.0	0	SC	0	2.5719	0	34.4480	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1233.0	0	SC	0	2.5721	0	34.4477	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1234.0	0	SC	0	2.5683	0	34.4486	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1235.0	0	SC	0	2.5665	0	34.4487	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1236.0	0	SC	0	2.5656	0	34.4495	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1237.0	0	SC	0	2.5631	0	34.4505	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1238.0	0	SC	0	2.5615	0	34.4509	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1239.0	0	SC	0	2.5613	0	34.4505	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1240.0	0	SC	0	2.5613	0	34.4504	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1241.0	0	SC	0	2.5601	0	34.4504	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1242.0	0	SC	0	2.5570	0	34.4509	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1243.0	0	SC	0	2.5560	0	34.4509	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1244.0	0	SC	0	2.5546	0	34.4505	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1245.0	0	SC	0	2.5528	0	34.4512	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1246.0	0	SC	0	2.5505	0	34.4516	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1247.0	0	SC	0	2.5500	0	34.4523	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1248.0	0	SC	0	2.5494	0	34.4525	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1249.0	0	SC	0	2.5470	0	34.4534	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1250.0	0	SC	0	2.5460	0	34.4535	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1251.0	0	SC	0	2.5455	0	34.4535	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1252.0	0	SC	0	2.5446	0	34.4534	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1253.0	0	SC	0	2.5442	0	34.4535	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1254.0	0	SC	0	2.5439	0	34.4535	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1255.0	0	SC	0	2.5440	0	34.4535	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1256.0	0	SC	0	2.5438	0	34.4535	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1257.0	0	SC	0	2.5400	0	34.4539	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1258.0	0	SC	0	2.5365	0	34.4553	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1259.0	0	SC	0	2.5331	0	34.4561	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1260.0	0	SC	0	2.5311	0	34.4566	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1261.0	0	SC	0	2.5296	0	34.4572	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1262.0	0	SC	0	2.5297	0	34.4572	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1263.0	0	SC	0	2.5298	0	34.4575	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1264.0	0	SC	0	2.5254	0	34.4584	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1265.0	0	SC	0	2.5220	0	34.4585	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1266.0	0	SC	0	2.5206	0	34.4588	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1267.0	0	SC	0	2.5187	0	34.4590	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1268.0	0	SC	0	2.5177	0	34.4593	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1269.0	0	SC	0	2.5174	0	34.4591	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1270.0	0	SC	0	2.5170	0	34.4593	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1271.0	0	SC	0	2.5154	0	34.4599	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1272.0	0	SC	0	2.5118	0	34.4609	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1273.0	0	SC	0	2.5108	0	34.4608	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1274.0	0	SC	0	2.5100	0	34.4611	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1275.0	0	SC	0	2.5067	0	34.4616	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1276.0	0	SC	0	2.5032	0	34.4624	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1277.0	0	SC	0	2.5038	0	34.4624	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1278.0	0	SC	0	2.4996	0	34.4632	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1279.0	0	SC	0	2.4983	0	34.4635	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1280.0	0	SC	0	2.4962	0	34.4637	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1281.0	0	SC	0	2.4943	0	34.4644	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1282.0	0	SC	0	2.4932	0	34.4644	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1283.0	0	SC	0	2.4918	0	34.4649	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1284.0	0	SC	0	2.4922	0	34.4645	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1285.0	0	SC	0	2.4914	0	34.4644	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1286.0	0	SC	0	2.4893	0	34.4648	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1287.0	0	SC	0	2.4882	0	34.4646	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1288.0	0	SC	0	2.4871	0	34.4648	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1289.0	0	SC	0	2.4859	0	34.4652	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1290.0	0	SC	0	2.4857	0	34.4657	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1291.0	0	SC	0	2.4859	0	34.4660	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1292.0	0	SC	0	2.4842	0	34.4660	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1293.0	0	SC	0	2.4820	0	34.4666	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1294.0	0	SC	0	2.4819	0	34.4661	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1295.0	0	SC	0	2.4816	0	34.4631	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1296.0	0	SC	0	2.4810	0	34.4617	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1297.0	0	SC	0	2.4809	0	34.4616	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1298.0	0	SC	0	2.4805	0	34.4616	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1299.0	0	SC	0	2.4798	0	34.4616	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1300.0	0	SC	0	2.4781	0	34.4616	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1301.0	0	SC	0	2.4758	0	34.4618	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1302.0	0	SC	0	2.4751	0	34.4619	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1303.0	0	SC	0	2.4746	0	34.4621	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1304.0	0	SC	0	2.4741	0	34.4628	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1305.0	0	SC	0	2.4745	0	34.4627	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1306.0	0	SC	0	2.4734	0	34.4630	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1307.0	0	SC	0	2.4719	0	34.4634	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1308.0	0	SC	0	2.4711	0	34.4635	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1309.0	0	SC	0	2.4691	0	34.4640	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1310.0	0	SC	0	2.4686	0	34.4644	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1311.0	0	SC	0	2.4672	0	34.4646	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1312.0	0	SC	0	2.4632	0	34.4659	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1313.0	0	SC	0	2.4618	0	34.4663	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1314.0	0	SC	0	2.4611	0	34.4663	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1315.0	0	SC	0	2.4602	0	34.4671	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1316.0	0	SC	0	2.4594	0	34.4671	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1317.0	0	SC	0	2.4584	0	34.4674	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1318.0	0	SC	0	2.4579	0	34.4672	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1319.0	0	SC	0	2.4579	0	34.4669	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1320.0	0	SC	0	2.4576	0	34.4668	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1321.0	0	SC	0	2.4571	0	34.4672	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1322.0	0	SC	0	2.4569	0	34.4678	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1323.0	0	SC	0	2.4568	0	34.4682	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1324.0	0	SC	0	2.4566	0	34.4680	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1325.0	0	SC	0	2.4560	0	34.4679	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1326.0	0	SC	0	2.4560	0	34.4677	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1327.0	0	SC	0	2.4560	0	34.4677	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1328.0	0	SC	0	2.4560	0	34.4676	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1329.0	0	SC	0	2.4560	0	34.4683	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1330.0	0	SC	0	2.4560	0	34.4682	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1331.0	0	SC	0	2.4550	0	34.4683	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1332.0	0	SC	0	2.4544	0	34.4683	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1333.0	0	SC	0	2.4527	0	34.4688	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1334.0	0	SC	0	2.4514	0	34.4697	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1335.0	0	SC	0	2.4514	0	34.4695	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1336.0	0	SC	0	2.4515	0	34.4688	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1337.0	0	SC	0	2.4512	0	34.4691	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1338.0	0	SC	0	2.4508	0	34.4696	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1339.0	0	SC	0	2.4505	0	34.4698	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1340.0	0	SC	0	2.4499	0	34.4698	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1341.0	0	SC	0	2.4490	0	34.4703	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1342.0	0	SC	0	2.4494	0	34.4707	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1343.0	0	SC	0	2.4493	0	34.4705	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1344.0	0	SC	0	2.4486	0	34.4708	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1345.0	0	SC	0	2.4473	0	34.4713	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1346.0	0	SC	0	2.4448	0	34.4719	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1347.0	0	SC	0	2.4434	0	34.4718	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1348.0	0	SC	0	2.4429	0	34.4727	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1349.0	0	SC	0	2.4422	0	34.4735	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1350.0	0	SC	0	2.4370	0	34.4749	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1351.0	0	SC	0	2.4352	0	34.4754	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1352.0	0	SC	0	2.4369	0	34.4754	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1353.0	0	SC	0	2.4344	0	34.4770	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1354.0	0	SC	0	2.4347	0	34.4763	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1355.0	0	SC	0	2.4350	0	34.4771	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1356.0	0	SC	0	2.4348	0	34.4776	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1357.0	0	SC	0	2.4341	0	34.4781	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1358.0	0	SC	0	2.4344	0	34.4780	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1359.0	0	SC	0	2.4315	0	34.4783	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1360.0	0	SC	0	2.4304	0	34.4783	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1361.0	0	SC	0	2.4278	0	34.4795	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1362.0	0	SC	0	2.4265	0	34.4803	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1363.0	0	SC	0	2.4263	0	34.4801	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1364.0	0	SC	0	2.4267	0	34.4795	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1365.0	0	SC	0	2.4266	0	34.4793	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1366.0	0	SC	0	2.4240	0	34.4799	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1367.0	0	SC	0	2.4214	0	34.4804	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1368.0	0	SC	0	2.4203	0	34.4811	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1369.0	0	SC	0	2.4191	0	34.4810	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1370.0	0	SC	0	2.4184	0	34.4815	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1371.0	0	SC	0	2.4187	0	34.4818	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1372.0	0	SC	0	2.4177	0	34.4814	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1373.0	0	SC	0	2.4170	0	34.4813	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1374.0	0	SC	0	2.4165	0	34.4820	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1375.0	0	SC	0	2.4156	0	34.4824	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1376.0	0	SC	0	2.4142	0	34.4826	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1377.0	0	SC	0	2.4121	0	34.4834	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1378.0	0	SC	0	2.4105	0	34.4843	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1379.0	0	SC	0	2.4093	0	34.4847	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1380.0	0	SC	0	2.4092	0	34.4843	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1381.0	0	SC	0	2.4089	0	34.4841	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1382.0	0	SC	0	2.4082	0	34.4838	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1383.0	0	SC	0	2.4076	0	34.4845	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1384.0	0	SC	0	2.4066	0	34.4849	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1385.0	0	SC	0	2.4065	0	34.4853	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1386.0	0	SC	0	2.4066	0	34.4854	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1387.0	0	SC	0	2.4064	0	34.4855	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1388.0	0	SC	0	2.4053	0	34.4860	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1389.0	0	SC	0	2.4042	0	34.4859	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1390.0	0	SC	0	2.4031	0	34.4865	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1391.0	0	SC	0	2.4009	0	34.4876	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1392.0	0	SC	0	2.4001	0	34.4878	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1393.0	0	SC	0	2.4005	0	34.4878	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1394.0	0	SC	0	2.3994	0	34.4877	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1395.0	0	SC	0	2.3966	0	34.4872	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1396.0	0	SC	0	2.3946	0	34.4876	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1397.0	0	SC	0	2.3943	0	34.4879	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1398.0	0	SC	0	2.3942	0	34.4880	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1399.0	0	SC	0	2.3938	0	34.4889	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1400.0	0	SC	0	2.3942	0	34.4890	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1401.0	0	SC	0	2.3925	0	34.4893	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1402.0	0	SC	0	2.3905	0	34.4893	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1403.0	0	SC	0	2.3884	0	34.4896	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1404.0	0	SC	0	2.3871	0	34.4902	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1405.0	0	SC	0	2.3850	0	34.4905	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1406.0	0	SC	0	2.3852	0	34.4911	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1407.0	0	SC	0	2.3843	0	34.4910	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1408.0	0	SC	0	2.3836	0	34.4906	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1409.0	0	SC	0	2.3841	0	34.4899	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1410.0	0	SC	0	2.3839	0	34.4907	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1411.0	0	SC	0	2.3839	0	34.4910	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1412.0	0	SC	0	2.3837	0	34.4909	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1413.0	0	SC	0	2.3836	0	34.4917	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1414.0	0	SC	0	2.3838	0	34.4900	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1415.0	0	SC	0	2.3838	0	34.4904	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1416.0	0	SC	0	2.3838	0	34.4904	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1417.0	0	SC	0	2.3832	0	34.4910	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1418.0	0	SC	0	2.3825	0	34.4911	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1419.0	0	SC	0	2.3820	0	34.4916	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1420.0	0	SC	0	2.3810	0	34.4918	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1421.0	0	SC	0	2.3811	0	34.4908	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1422.0	0	SC	0	2.3813	0	34.4913	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1423.0	0	SC	0	2.3809	0	34.4917	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1424.0	0	SC	0	2.3783	0	34.4924	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1425.0	0	SC	0	2.3761	0	34.4924	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1426.0	0	SC	0	2.3720	0	34.4933	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1427.0	0	SC	0	2.3729	0	34.4923	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1428.0	0	SC	0	2.3720	0	34.4928	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1429.0	0	SC	0	2.3700	0	34.4936	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1430.0	0	SC	0	2.3690	0	34.4937	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1431.0	0	SC	0	2.3677	0	34.4948	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1432.0	0	SC	0	2.3653	0	34.4946	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1433.0	0	SC	0	2.3663	0	34.4933	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1434.0	0	SC	0	2.3646	0	34.4946	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1435.0	0	SC	0	2.3608	0	34.4956	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1436.0	0	SC	0	2.3602	0	34.4960	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1437.0	0	SC	0	2.3599	0	34.4954	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1438.0	0	SC	0	2.3596	0	34.4934	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1439.0	0	SC	0	2.3592	0	34.4949	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1440.0	0	SC	0	2.3592	0	34.4963	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1441.0	0	SC	0	2.3583	0	34.4961	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1442.0	0	SC	0	2.3566	0	34.4969	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1443.0	0	SC	0	2.3552	0	34.4966	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1444.0	0	SC	0	2.3540	0	34.4976	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1445.0	0	SC	0	2.3533	0	34.4983	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1446.0	0	SC	0	2.3530	0	34.4983	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1447.0	0	SC	0	2.3512	0	34.4976	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1448.0	0	SC	0	2.3499	0	34.4983	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1449.0	0	SC	0	2.3476	0	34.4991	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1450.0	0	SC	0	2.3469	0	34.4994	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1451.0	0	SC	0	2.3470	0	34.4993	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1452.0	0	SC	0	2.3460	0	34.4991	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1453.0	0	SC	0	2.3443	0	34.4999	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1454.0	0	SC	0	2.3438	0	34.5004	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1455.0	0	SC	0	2.3425	0	34.5009	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1456.0	0	SC	0	2.3396	0	34.5017	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1457.0	0	SC	0	2.3371	0	34.5016	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1458.0	0	SC	0	2.3363	0	34.5026	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1459.0	0	SC	0	2.3301	0	34.5032	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1460.0	0	SC	0	2.3261	0	34.5043	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1461.0	0	SC	0	2.3256	0	34.5036	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1462.0	0	SC	0	2.3254	0	34.5042	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1463.0	0	SC	0	2.3238	0	34.5057	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1464.0	0	SC	0	2.3234	0	34.5054	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1465.0	0	SC	0	2.3235	0	34.5052	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1466.0	0	SC	0	2.3218	0	34.5051	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1467.0	0	SC	0	2.3208	0	34.5050	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1468.0	0	SC	0	2.3203	0	34.5059	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1469.0	0	SC	0	2.3200	0	34.5064	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1470.0	0	SC	0	2.3196	0	34.5072	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1471.0	0	SC	0	2.3188	0	34.5065	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1472.0	0	SC	0	2.3190	0	34.5068	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1473.0	0	SC	0	2.3176	0	34.5067	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1474.0	0	SC	0	2.3167	0	34.5065	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1475.0	0	SC	0	2.3147	0	34.5067	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1476.0	0	SC	0	2.3131	0	34.5078	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1477.0	0	SC	0	2.3115	0	34.5085	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1478.0	0	SC	0	2.3113	0	34.5084	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1479.0	0	SC	0	2.3097	0	34.5087	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1480.0	0	SC	0	2.3087	0	34.5088	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1481.0	0	SC	0	2.3079	0	34.5083	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1482.0	0	SC	0	2.3063	0	34.5092	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1483.0	0	SC	0	2.3055	0	34.5098	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1484.0	0	SC	0	2.3046	0	34.5095	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1485.0	0	SC	0	2.3037	0	34.5097	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1486.0	0	SC	0	2.3023	0	34.5102	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1487.0	0	SC	0	2.3017	0	34.5100	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1488.0	0	SC	0	2.3011	0	34.5111	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1489.0	0	SC	0	2.3007	0	34.5110	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1490.0	0	SC	0	2.3004	0	34.5100	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1491.0	0	SC	0	2.3004	0	34.5103	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1492.0	0	SC	0	2.3000	0	34.5111	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1493.0	0	SC	0	2.3001	0	34.5107	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1494.0	0	SC	0	2.3001	0	34.5112	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1495.0	0	SC	0	2.3001	0	34.5107	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1496.0	0	SC	0	2.2996	0	34.5103	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1497.0	0	SC	0	2.2988	0	34.5105	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1498.0	0	SC	0	2.2985	0	34.5109	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1499.0	0	SC	0	2.2985	0	34.5115	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1500.0	0	SC	0	2.2982	0	34.5113	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1501.0	0	SC	0	2.2970	0	34.5119	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1502.0	0	SC	0	2.2953	0	34.5118	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1503.0	0	SC	0	2.2932	0	34.5119	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1504.0	0	SC	0	2.2918	0	34.5129	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1505.0	0	SC	0	2.2893	0	34.5134	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1506.0	0	SC	0	2.2878	0	34.5107	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1507.0	0	SC	0	2.2878	0	34.5130	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1508.0	0	SC	0	2.2862	0	34.5137	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1509.0	0	SC	0	2.2842	0	34.5140	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1510.0	0	SC	0	2.2835	0	34.5147	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1511.0	0	SC	0	2.2831	0	34.5151	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1512.0	0	SC	0	2.2830	0	34.5146	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1513.0	0	SC	0	2.2822	0	34.5149	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1514.0	0	SC	0	2.2823	0	34.5156	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1515.0	0	SC	0	2.2822	0	34.5147	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1516.0	0	SC	0	2.2820	0	34.5152	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1517.0	0	SC	0	2.2815	0	34.5155	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1518.0	0	SC	0	2.2804	0	34.5148	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1519.0	0	SC	0	2.2797	0	34.5154	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1520.0	0	SC	0	2.2798	0	34.5160	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1521.0	0	SC	0	2.2798	0	34.5153	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1522.0	0	SC	0	2.2776	0	34.5165	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1523.0	0	SC	0	2.2752	0	34.5161	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1524.0	0	SC	0	2.2741	0	34.5166	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1525.0	0	SC	0	2.2736	0	34.5170	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1526.0	0	SC	0	2.2735	0	34.5173	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1527.0	0	SC	0	2.2730	0	34.5169	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1528.0	0	SC	0	2.2723	0	34.5174	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1529.0	0	SC	0	2.2682	0	34.5185	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1530.0	0	SC	0	2.2660	0	34.5186	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1531.0	0	SC	0	2.2648	0	34.5189	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1532.0	0	SC	0	2.2627	0	34.5197	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1533.0	0	SC	0	2.2604	0	34.5196	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1534.0	0	SC	0	2.2588	0	34.5202	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1535.0	0	SC	0	2.2575	0	34.5211	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1536.0	0	SC	0	2.2568	0	34.5209	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1537.0	0	SC	0	2.2570	0	34.5213	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1538.0	0	SC	0	2.2552	0	34.5210	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1539.0	0	SC	0	2.2540	0	34.5210	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1540.0	0	SC	0	2.2533	0	34.5220	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1541.0	0	SC	0	2.2526	0	34.5218	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1542.0	0	SC	0	2.2520	0	34.5223	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1543.0	0	SC	0	2.2515	0	34.5222	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1544.0	0	SC	0	2.2490	0	34.5226	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1545.0	0	SC	0	2.2484	0	34.5231	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1546.0	0	SC	0	2.2485	0	34.5228	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1547.0	0	SC	0	2.2482	0	34.5222	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1548.0	0	SC	0	2.2476	0	34.5229	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1549.0	0	SC	0	2.2474	0	34.5231	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1550.0	0	SC	0	2.2475	0	34.5232	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1551.0	0	SC	0	2.2458	0	34.5231	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1552.0	0	SC	0	2.2451	0	34.5236	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1553.0	0	SC	0	2.2435	0	34.5235	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1554.0	0	SC	0	2.2427	0	34.5244	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1555.0	0	SC	0	2.2425	0	34.5241	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1556.0	0	SC	0	2.2428	0	34.5239	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1557.0	0	SC	0	2.2425	0	34.5242	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1558.0	0	SC	0	2.2412	0	34.5243	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1559.0	0	SC	0	2.2404	0	34.5246	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1560.0	0	SC	0	2.2394	0	34.5245	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1561.0	0	SC	0	2.2388	0	34.5250	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1562.0	0	SC	0	2.2386	0	34.5254	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1563.0	0	SC	0	2.2379	0	34.5249	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1564.0	0	SC	0	2.2374	0	34.5252	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1565.0	0	SC	0	2.2362	0	34.5256	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1566.0	0	SC	0	2.2360	0	34.5255	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1567.0	0	SC	0	2.2336	0	34.5263	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1568.0	0	SC	0	2.2324	0	34.5265	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1569.0	0	SC	0	2.2298	0	34.5269	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1570.0	0	SC	0	2.2279	0	34.5268	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1571.0	0	SC	0	2.2277	0	34.5273	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1572.0	0	SC	0	2.2276	0	34.5276	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1573.0	0	SC	0	2.2277	0	34.5269	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1574.0	0	SC	0	2.2276	0	34.5269	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1575.0	0	SC	0	2.2270	0	34.5269	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1576.0	0	SC	0	2.2249	0	34.5283	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1577.0	0	SC	0	2.2243	0	34.5278	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1578.0	0	SC	0	2.2235	0	34.5277	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1579.0	0	SC	0	2.2218	0	34.5286	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1580.0	0	SC	0	2.2221	0	34.5284	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1581.0	0	SC	0	2.2197	0	34.5287	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1582.0	0	SC	0	2.2190	0	34.5288	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1583.0	0	SC	0	2.2191	0	34.5292	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1584.0	0	SC	0	2.2194	0	34.5288	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1585.0	0	SC	0	2.2191	0	34.5288	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1586.0	0	SC	0	2.2192	0	34.5291	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1587.0	0	SC	0	2.2196	0	34.5287	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1588.0	0	SC	0	2.2186	0	34.5294	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1589.0	0	SC	0	2.2175	0	34.5293	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1590.0	0	SC	0	2.2149	0	34.5300	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1591.0	0	SC	0	2.2136	0	34.5299	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1592.0	0	SC	0	2.2123	0	34.5301	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1593.0	0	SC	0	2.2112	0	34.5304	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1594.0	0	SC	0	2.2122	0	34.5303	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1595.0	0	SC	0	2.2101	0	34.5311	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1596.0	0	SC	0	2.2080	0	34.5310	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1597.0	0	SC	0	2.2072	0	34.5314	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1598.0	0	SC	0	2.2069	0	34.5314	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1599.0	0	SC	0	2.2062	0	34.5318	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1600.0	0	SC	0	2.2055	0	34.5320	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1601.0	0	SC	0	2.2054	0	34.5317	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1602.0	0	SC	0	2.2051	0	34.5321	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1603.0	0	SC	0	2.2045	0	34.5325	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1604.0	0	SC	0	2.2046	0	34.5316	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1605.0	0	SC	0	2.2047	0	34.5318	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1606.0	0	SC	0	2.2045	0	34.5327	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1607.0	0	SC	0	2.2036	0	34.5330	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1608.0	0	SC	0	2.2027	0	34.5328	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1609.0	0	SC	0	2.2035	0	34.5323	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1610.0	0	SC	0	2.2012	0	34.5333	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1611.0	0	SC	0	2.2009	0	34.5333	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1612.0	0	SC	0	2.2008	0	34.5330	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1613.0	0	SC	0	2.2004	0	34.5332	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1614.0	0	SC	0	2.1997	0	34.5306	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1615.0	0	SC	0	2.1998	0	34.5286	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1616.0	0	SC	0	2.1998	0	34.5283	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1617.0	0	SC	0	2.1996	0	34.5278	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1618.0	0	SC	0	2.1996	0	34.5280	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1619.0	0	SC	0	2.1998	0	34.5284	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1620.0	0	SC	0	2.2000	0	34.5281	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1621.0	0	SC	0	2.2000	0	34.5279	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1622.0	0	SC	0	2.2000	0	34.5282	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1623.0	0	SC	0	2.1997	0	34.5285	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1624.0	0	SC	0	2.1996	0	34.5285	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1625.0	0	SC	0	2.1995	0	34.5283	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1626.0	0	SC	0	2.1979	0	34.5293	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1627.0	0	SC	0	2.1966	0	34.5297	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1628.0	0	SC	0	2.1960	0	34.5302	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1629.0	0	SC	0	2.1947	0	34.5316	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1630.0	0	SC	0	2.1936	0	34.5324	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1631.0	0	SC	0	2.1930	0	34.5323	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1632.0	0	SC	0	2.1935	0	34.5326	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1633.0	0	SC	0	2.1923	0	34.5337	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1634.0	0	SC	0	2.1913	0	34.5330	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1635.0	0	SC	0	2.1904	0	34.5330	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1636.0	0	SC	0	2.1899	0	34.5317	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1637.0	0	SC	0	2.1897	0	34.5317	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1638.0	0	SC	0	2.1894	0	34.5318	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1639.0	0	SC	0	2.1891	0	34.5319	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1640.0	0	SC	0	2.1894	0	34.5319	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1641.0	0	SC	0	2.1883	0	34.5322	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1642.0	0	SC	0	2.1878	0	34.5320	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1643.0	0	SC	0	2.1875	0	34.5319	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1644.0	0	SC	0	2.1869	0	34.5321	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1645.0	0	SC	0	2.1866	0	34.5335	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1646.0	0	SC	0	2.1865	0	34.5330	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1647.0	0	SC	0	2.1857	0	34.5329	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1648.0	0	SC	0	2.1857	0	34.5331	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1649.0	0	SC	0	2.1845	0	34.5328	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1650.0	0	SC	0	2.1831	0	34.5328	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1651.0	0	SC	0	2.1822	0	34.5334	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1652.0	0	SC	0	2.1801	0	34.5343	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1653.0	0	SC	0	2.1783	0	34.5343	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1654.0	0	SC	0	2.1771	0	34.5353	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1655.0	0	SC	0	2.1771	0	34.5359	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1656.0	0	SC	0	2.1753	0	34.5364	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1657.0	0	SC	0	2.1727	0	34.5380	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1658.0	0	SC	0	2.1720	0	34.5385	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1659.0	0	SC	0	2.1715	0	34.5387	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1660.0	0	SC	0	2.1711	0	34.5393	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1661.0	0	SC	0	2.1706	0	34.5396	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1662.0	0	SC	0	2.1709	0	34.5400	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1663.0	0	SC	0	2.1705	0	34.5396	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1664.0	0	SC	0	2.1680	0	34.5396	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1665.0	0	SC	0	2.1678	0	34.5393	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1666.0	0	SC	0	2.1674	0	34.5401	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1667.0	0	SC	0	2.1672	0	34.5403	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1668.0	0	SC	0	2.1670	0	34.5407	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1669.0	0	SC	0	2.1669	0	34.5414	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1670.0	0	SC	0	2.1671	0	34.5411	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1671.0	0	SC	0	2.1668	0	34.5413	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1672.0	0	SC	0	2.1662	0	34.5412	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1673.0	0	SC	0	2.1645	0	34.5414	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1674.0	0	SC	0	2.1596	0	34.5422	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1675.0	0	SC	0	2.1573	0	34.5431	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1676.0	0	SC	0	2.1573	0	34.5432	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1677.0	0	SC	0	2.1577	0	34.5434	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1678.0	0	SC	0	2.1559	0	34.5438	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1679.0	0	SC	0	2.1554	0	34.5433	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1680.0	0	SC	0	2.1553	0	34.5435	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1681.0	0	SC	0	2.1551	0	34.5436	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1682.0	0	SC	0	2.1547	0	34.5435	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1683.0	0	SC	0	2.1542	0	34.5434	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1684.0	0	SC	0	2.1537	0	34.5444	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1685.0	0	SC	0	2.1537	0	34.5438	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1686.0	0	SC	0	2.1533	0	34.5438	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1687.0	0	SC	0	2.1529	0	34.5436	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1688.0	0	SC	0	2.1524	0	34.5443	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1689.0	0	SC	0	2.1518	0	34.5439	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1690.0	0	SC	0	2.1514	0	34.5443	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1691.0	0	SC	0	2.1516	0	34.5444	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1692.0	0	SC	0	2.1505	0	34.5446	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1693.0	0	SC	0	2.1493	0	34.5444	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1694.0	0	SC	0	2.1485	0	34.5453	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1695.0	0	SC	0	2.1478	0	34.5453	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1696.0	0	SC	0	2.1460	0	34.5456	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1697.0	0	SC	0	2.1440	0	34.5458	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1698.0	0	SC	0	2.1439	0	34.5458	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1699.0	0	SC	0	2.1425	0	34.5465	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1700.0	0	SC	0	2.1419	0	34.5466	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1701.0	0	SC	0	2.1415	0	34.5461	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1702.0	0	SC	0	2.1413	0	34.5464	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1703.0	0	SC	0	2.1411	0	34.5467	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1704.0	0	SC	0	2.1406	0	34.5462	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1705.0	0	SC	0	2.1394	0	34.5463	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1706.0	0	SC	0	2.1379	0	34.5475	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1707.0	0	SC	0	2.1361	0	34.5476	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1708.0	0	SC	0	2.1348	0	34.5478	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1709.0	0	SC	0	2.1337	0	34.5480	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1710.0	0	SC	0	2.1326	0	34.5483	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1711.0	0	SC	0	2.1311	0	34.5478	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1712.0	0	SC	0	2.1296	0	34.5490	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1713.0	0	SC	0	2.1290	0	34.5493	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1714.0	0	SC	0	2.1283	0	34.5487	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1715.0	0	SC	0	2.1272	0	34.5493	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1716.0	0	SC	0	2.1268	0	34.5493	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1717.0	0	SC	0	2.1271	0	34.5493	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1718.0	0	SC	0	2.1262	0	34.5492	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1719.0	0	SC	0	2.1244	0	34.5501	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1720.0	0	SC	0	2.1228	0	34.5502	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1721.0	0	SC	0	2.1222	0	34.5496	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1722.0	0	SC	0	2.1221	0	34.5500	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1723.0	0	SC	0	2.1220	0	34.5501	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1724.0	0	SC	0	2.1218	0	34.5501	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1725.0	0	SC	0	2.1216	0	34.5507	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1726.0	0	SC	0	2.1213	0	34.5502	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1727.0	0	SC	0	2.1213	0	34.5507	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1728.0	0	SC	0	2.1211	0	34.5504	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1729.0	0	SC	0	2.1206	0	34.5503	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1730.0	0	SC	0	2.1203	0	34.5509	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1731.0	0	SC	0	2.1198	0	34.5512	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1732.0	0	SC	0	2.1198	0	34.5512	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1733.0	0	SC	0	2.1188	0	34.5516	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1734.0	0	SC	0	2.1179	0	34.5520	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1735.0	0	SC	0	2.1177	0	34.5517	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1736.0	0	SC	0	2.1169	0	34.5515	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1737.0	0	SC	0	2.1163	0	34.5519	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1738.0	0	SC	0	2.1161	0	34.5519	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1739.0	0	SC	0	2.1163	0	34.5516	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1740.0	0	SC	0	2.1141	0	34.5524	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1741.0	0	SC	0	2.1127	0	34.5528	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1742.0	0	SC	0	2.1119	0	34.5527	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1743.0	0	SC	0	2.1110	0	34.5525	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1744.0	0	SC	0	2.1102	0	34.5542	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1745.0	0	SC	0	2.1096	0	34.5534	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1746.0	0	SC	0	2.1089	0	34.5530	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1747.0	0	SC	0	2.1081	0	34.5533	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1748.0	0	SC	0	2.1076	0	34.5537	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1749.0	0	SC	0	2.1070	0	34.5541	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1750.0	0	SC	0	2.1066	0	34.5535	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1751.0	0	SC	0	2.1067	0	34.5543	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1752.0	0	SC	0	2.1055	0	34.5543	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1753.0	0	SC	0	2.1045	0	34.5544	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1754.0	0	SC	0	2.1030	0	34.5543	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1755.0	0	SC	0	2.1022	0	34.5552	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1756.0	0	SC	0	2.1014	0	34.5547	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1757.0	0	SC	0	2.1013	0	34.5541	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1758.0	0	SC	0	2.1006	0	34.5556	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1759.0	0	SC	0	2.0995	0	34.5556	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1760.0	0	SC	0	2.0998	0	34.5556	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1761.0	0	SC	0	2.0984	0	34.5556	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1762.0	0	SC	0	2.0971	0	34.5559	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1763.0	0	SC	0	2.0968	0	34.5562	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1764.0	0	SC	0	2.0967	0	34.5554	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1765.0	0	SC	0	2.0954	0	34.5564	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1766.0	0	SC	0	2.0945	0	34.5566	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1767.0	0	SC	0	2.0937	0	34.5568	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1768.0	0	SC	0	2.0921	0	34.5566	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1769.0	0	SC	0	2.0912	0	34.5570	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1770.0	0	SC	0	2.0908	0	34.5572	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1771.0	0	SC	0	2.0905	0	34.5570	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1772.0	0	SC	0	2.0904	0	34.5569	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1773.0	0	SC	0	2.0898	0	34.5573	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1774.0	0	SC	0	2.0887	0	34.5575	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1775.0	0	SC	0	2.0883	0	34.5578	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1776.0	0	SC	0	2.0881	0	34.5570	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1777.0	0	SC	0	2.0862	0	34.5584	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1778.0	0	SC	0	2.0854	0	34.5580	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1779.0	0	SC	0	2.0832	0	34.5579	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1780.0	0	SC	0	2.0820	0	34.5584	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1781.0	0	SC	0	2.0815	0	34.5591	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1782.0	0	SC	0	2.0806	0	34.5593	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1783.0	0	SC	0	2.0802	0	34.5591	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1784.0	0	SC	0	2.0803	0	34.5588	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1785.0	0	SC	0	2.0801	0	34.5600	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1786.0	0	SC	0	2.0802	0	34.5595	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1787.0	0	SC	0	2.0802	0	34.5592	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1788.0	0	SC	0	2.0803	0	34.5597	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1789.0	0	SC	0	2.0805	0	34.5593	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1790.0	0	SC	0	2.0803	0	34.5591	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1791.0	0	SC	0	2.0794	0	34.5594	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1792.0	0	SC	0	2.0771	0	34.5601	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1793.0	0	SC	0	2.0782	0	34.5602	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1794.0	0	SC	0	2.0772	0	34.5604	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1795.0	0	SC	0	2.0767	0	34.5603	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1796.0	0	SC	0	2.0766	0	34.5600	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1797.0	0	SC	0	2.0766	0	34.5596	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1798.0	0	SC	0	2.0764	0	34.5603	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1799.0	0	SC	0	2.0760	0	34.5602	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1800.0	0	SC	0	2.0763	0	34.5602	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1801.0	0	SC	0	2.0763	0	34.5560	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1802.0	0	SC	0	2.0756	0	34.5558	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1803.0	0	SC	0	2.0751	0	34.5558	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1804.0	0	SC	0	2.0738	0	34.5557	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1805.0	0	SC	0	2.0719	0	34.5566	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1806.0	0	SC	0	2.0715	0	34.5559	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1807.0	0	SC	0	2.0717	0	34.5565	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1808.0	0	SC	0	2.0718	0	34.5562	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1809.0	0	SC	0	2.0704	0	34.5564	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1810.0	0	SC	0	2.0697	0	34.5568	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1811.0	0	SC	0	2.0697	0	34.5567	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1812.0	0	SC	0	2.0695	0	34.5570	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1813.0	0	SC	0	2.0689	0	34.5568	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1814.0	0	SC	0	2.0689	0	34.5569	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1815.0	0	SC	0	2.0689	0	34.5570	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1816.0	0	SC	0	2.0686	0	34.5565	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1817.0	0	SC	0	2.0682	0	34.5563	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1818.0	0	SC	0	2.0672	0	34.5577	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1819.0	0	SC	0	2.0661	0	34.5578	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1820.0	0	SC	0	2.0652	0	34.5573	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1821.0	0	SC	0	2.0647	0	34.5580	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1822.0	0	SC	0	2.0651	0	34.5579	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1823.0	0	SC	0	2.0640	0	34.5579	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1824.0	0	SC	0	2.0623	0	34.5576	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1825.0	0	SC	0	2.0615	0	34.5588	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1826.0	0	SC	0	2.0611	0	34.5587	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1827.0	0	SC	0	2.0607	0	34.5588	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1828.0	0	SC	0	2.0601	0	34.5587	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1829.0	0	SC	0	2.0603	0	34.5584	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1830.0	0	SC	0	2.0594	0	34.5595	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1831.0	0	SC	0	2.0578	0	34.5590	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1832.0	0	SC	0	2.0564	0	34.5595	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1833.0	0	SC	0	2.0558	0	34.5595	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1834.0	0	SC	0	2.0555	0	34.5595	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1835.0	0	SC	0	2.0544	0	34.5603	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1836.0	0	SC	0	2.0548	0	34.5599	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1837.0	0	SC	0	2.0544	0	34.5604	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1838.0	0	SC	0	2.0533	0	34.5604	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1839.0	0	SC	0	2.0525	0	34.5605	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1840.0	0	SC	0	2.0525	0	34.5599	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1841.0	0	SC	0	2.0524	0	34.5603	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1842.0	0	SC	0	2.0522	0	34.5607	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1843.0	0	SC	0	2.0519	0	34.5606	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1844.0	0	SC	0	2.0502	0	34.5615	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1845.0	0	SC	0	2.0493	0	34.5620	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1846.0	0	SC	0	2.0492	0	34.5611	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1847.0	0	SC	0	2.0491	0	34.5607	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1848.0	0	SC	0	2.0481	0	34.5613	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1849.0	0	SC	0	2.0477	0	34.5619	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1850.0	0	SC	0	2.0479	0	34.5615	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1851.0	0	SC	0	2.0469	0	34.5611	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1852.0	0	SC	0	2.0466	0	34.5615	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1853.0	0	SC	0	2.0463	0	34.5621	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1854.0	0	SC	0	2.0464	0	34.5617	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1855.0	0	SC	0	2.0461	0	34.5621	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1856.0	0	SC	0	2.0461	0	34.5619	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1857.0	0	SC	0	2.0458	0	34.5621	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1858.0	0	SC	0	2.0447	0	34.5616	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1859.0	0	SC	0	2.0441	0	34.5614	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1860.0	0	SC	0	2.0437	0	34.5626	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1861.0	0	SC	0	2.0435	0	34.5623	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1862.0	0	SC	0	2.0431	0	34.5625	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1863.0	0	SC	0	2.0422	0	34.5629	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1864.0	0	SC	0	2.0415	0	34.5630	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1865.0	0	SC	0	2.0410	0	34.5633	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1866.0	0	SC	0	2.0404	0	34.5628	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1867.0	0	SC	0	2.0401	0	34.5630	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1868.0	0	SC	0	2.0400	0	34.5634	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1869.0	0	SC	0	2.0399	0	34.5631	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1870.0	0	SC	0	2.0392	0	34.5627	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1871.0	0	SC	0	2.0386	0	34.5631	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1872.0	0	SC	0	2.0382	0	34.5638	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1873.0	0	SC	0	2.0375	0	34.5636	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1874.0	0	SC	0	2.0365	0	34.5639	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1875.0	0	SC	0	2.0353	0	34.5648	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1876.0	0	SC	0	2.0346	0	34.5646	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1877.0	0	SC	0	2.0343	0	34.5643	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1878.0	0	SC	0	2.0339	0	34.5639	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1879.0	0	SC	0	2.0333	0	34.5650	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1880.0	0	SC	0	2.0329	0	34.5649	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1881.0	0	SC	0	2.0315	0	34.5647	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1882.0	0	SC	0	2.0308	0	34.5651	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1883.0	0	SC	0	2.0304	0	34.5653	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1884.0	0	SC	0	2.0299	0	34.5652	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1885.0	0	SC	0	2.0290	0	34.5652	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1886.0	0	SC	0	2.0285	0	34.5660	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1887.0	0	SC	0	2.0268	0	34.5661	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1888.0	0	SC	0	2.0261	0	34.5656	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1889.0	0	SC	0	2.0251	0	34.5664	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1890.0	0	SC	0	2.0248	0	34.5667	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1891.0	0	SC	0	2.0231	0	34.5669	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1892.0	0	SC	0	2.0224	0	34.5663	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1893.0	0	SC	0	2.0221	0	34.5673	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1894.0	0	SC	0	2.0223	0	34.5672	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1895.0	0	SC	0	2.0222	0	34.5664	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1896.0	0	SC	0	2.0203	0	34.5675	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1897.0	0	SC	0	2.0196	0	34.5680	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1898.0	0	SC	0	2.0194	0	34.5675	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1899.0	0	SC	0	2.0190	0	34.5672	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1900.0	0	SC	0	2.0179	0	34.5681	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1901.0	0	SC	0	2.0173	0	34.5683	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1902.0	0	SC	0	2.0171	0	34.5677	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1903.0	0	SC	0	2.0135	0	34.5683	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1904.0	0	SC	0	2.0122	0	34.5694	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1905.0	0	SC	0	2.0119	0	34.5698	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1906.0	0	SC	0	2.0117	0	34.5691	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1907.0	0	SC	0	2.0113	0	34.5696	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1908.0	0	SC	0	2.0112	0	34.5693	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1909.0	0	SC	0	2.0108	0	34.5696	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1910.0	0	SC	0	2.0100	0	34.5691	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1911.0	0	SC	0	2.0087	0	34.5696	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1912.0	0	SC	0	2.0082	0	34.5701	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1913.0	0	SC	0	2.0081	0	34.5705	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1914.0	0	SC	0	2.0075	0	34.5698	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1915.0	0	SC	0	2.0064	0	34.5700	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1916.0	0	SC	0	2.0059	0	34.5713	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1917.0	0	SC	0	2.0041	0	34.5715	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1918.0	0	SC	0	2.0028	0	34.5710	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1919.0	0	SC	0	2.0022	0	34.5712	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1920.0	0	SC	0	2.0021	0	34.5719	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1921.0	0	SC	0	2.0020	0	34.5713	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1922.0	0	SC	0	2.0017	0	34.5710	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1923.0	0	SC	0	2.0017	0	34.5719	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1924.0	0	SC	0	2.0014	0	34.5717	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1925.0	0	SC	0	2.0012	0	34.5717	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1926.0	0	SC	0	2.0010	0	34.5710	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1927.0	0	SC	0	2.0003	0	34.5720	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1928.0	0	SC	0	1.9996	0	34.5726	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1929.0	0	SC	0	1.9988	0	34.5724	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1930.0	0	SC	0	1.9982	0	34.5723	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1931.0	0	SC	0	1.9978	0	34.5725	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1932.0	0	SC	0	1.9977	0	34.5727	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1933.0	0	SC	0	1.9976	0	34.5724	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1934.0	0	SC	0	1.9973	0	34.5725	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1935.0	0	SC	0	1.9966	0	34.5725	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1936.0	0	SC	0	1.9959	0	34.5730	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1937.0	0	SC	0	1.9952	0	34.5733	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1938.0	0	SC	0	1.9952	0	34.5729	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1939.0	0	SC	0	1.9934	0	34.5741	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1940.0	0	SC	0	1.9909	0	34.5741	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1941.0	0	SC	0	1.9885	0	34.5739	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1942.0	0	SC	0	1.9873	0	34.5746	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1943.0	0	SC	0	1.9868	0	34.5754	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1944.0	0	SC	0	1.9866	0	34.5749	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1945.0	0	SC	0	1.9864	0	34.5745	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1946.0	0	SC	0	1.9864	0	34.5748	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1947.0	0	SC	0	1.9857	0	34.5752	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1948.0	0	SC	0	1.9850	0	34.5754	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1949.0	0	SC	0	1.9833	0	34.5757	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1950.0	0	SC	0	1.9821	0	34.5757	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1951.0	0	SC	0	1.9812	0	34.5760	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1952.0	0	SC	0	1.9804	0	34.5766	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1953.0	0	SC	0	1.9803	0	34.5765	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1954.0	0	SC	0	1.9802	0	34.5762	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1955.0	0	SC	0	1.9785	0	34.5774	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1956.0	0	SC	0	1.9777	0	34.5775	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1957.0	0	SC	0	1.9769	0	34.5769	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1958.0	0	SC	0	1.9757	0	34.5769	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1959.0	0	SC	0	1.9749	0	34.5775	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1960.0	0	SC	0	1.9756	0	34.5778	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1961.0	0	SC	0	1.9741	0	34.5772	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1962.0	0	SC	0	1.9722	0	34.5778	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1963.0	0	SC	0	1.9703	0	34.5783	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1964.0	0	SC	0	1.9684	0	34.5791	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1965.0	0	SC	0	1.9680	0	34.5790	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1966.0	0	SC	0	1.9677	0	34.5787	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1967.0	0	SC	0	1.9679	0	34.5789	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1968.0	0	SC	0	1.9670	0	34.5786	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1969.0	0	SC	0	1.9668	0	34.5787	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1970.0	0	SC	0	1.9667	0	34.5786	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1971.0	0	SC	0	1.9666	0	34.5782	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1972.0	0	SC	0	1.9662	0	34.5789	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1973.0	0	SC	0	1.9664	0	34.5794	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1974.0	0	SC	0	1.9658	0	34.5790	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1975.0	0	SC	0	1.9642	0	34.5794	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1976.0	0	SC	0	1.9637	0	34.5795	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1977.0	0	SC	0	1.9637	0	34.5798	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1978.0	0	SC	0	1.9636	0	34.5799	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1979.0	0	SC	0	1.9633	0	34.5799	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1980.0	0	SC	0	1.9622	0	34.5801	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1981.0	0	SC	0	1.9615	0	34.5797	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1982.0	0	SC	0	1.9608	0	34.5805	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1983.0	0	SC	0	1.9603	0	34.5805	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1984.0	0	SC	0	1.9590	0	34.5806	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1985.0	0	SC	0	1.9586	0	34.5812	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1986.0	0	SC	0	1.9586	0	34.5812	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1987.0	0	SC	0	1.9583	0	34.5805	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1988.0	0	SC	0	1.9575	0	34.5811	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1989.0	0	SC	0	1.9569	0	34.5809	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1990.0	0	SC	0	1.9565	0	34.5813	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1991.0	0	SC	0	1.9563	0	34.5817	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1992.0	0	SC	0	1.9562	0	34.5810	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1993.0	0	SC	0	1.9553	0	34.5814	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1994.0	0	SC	0	1.9539	0	34.5818	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1995.0	0	SC	0	1.9526	0	34.5816	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1996.0	0	SC	0	1.9514	0	34.5815	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1997.0	0	SC	0	1.9504	0	34.5823	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1998.0	0	SC	0	1.9494	0	34.5816	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	1999.0	0	SC	0	1.9490	0	34.5827	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2000.0	0	SC	0	1.9490	0	34.5830	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2001.0	0	SC	0	1.9488	0	34.5822	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2002.0	0	SC	0	1.9486	0	34.5826	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2003.0	0	SC	0	1.9483	0	34.5833	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2004.0	0	SC	0	1.9469	0	34.5833	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2005.0	0	SC	0	1.9448	0	34.5832	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2006.0	0	SC	0	1.9434	0	34.5834	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2007.0	0	SC	0	1.9436	0	34.5842	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2008.0	0	SC	0	1.9424	0	34.5847	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2009.0	0	SC	0	1.9416	0	34.5845	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2010.0	0	SC	0	1.9410	0	34.5838	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2011.0	0	SC	0	1.9407	0	34.5842	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2012.0	0	SC	0	1.9410	0	34.5848	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2013.0	0	SC	0	1.9411	0	34.5843	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2014.0	0	SC	0	1.9410	0	34.5838	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2015.0	0	SC	0	1.9407	0	34.5842	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2016.0	0	SC	0	1.9387	0	34.5849	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2017.0	0	SC	0	1.9378	0	34.5853	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2018.0	0	SC	0	1.9382	0	34.5844	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2019.0	0	SC	0	1.9366	0	34.5857	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2020.0	0	SC	0	1.9367	0	34.5854	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2021.0	0	SC	0	1.9362	0	34.5853	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2022.0	0	SC	0	1.9346	0	34.5859	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2023.0	0	SC	0	1.9333	0	34.5863	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2024.0	0	SC	0	1.9330	0	34.5856	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2025.0	0	SC	0	1.9322	0	34.5863	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2026.0	0	SC	0	1.9315	0	34.5861	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2027.0	0	SC	0	1.9310	0	34.5862	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2028.0	0	SC	0	1.9306	0	34.5871	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2029.0	0	SC	0	1.9297	0	34.5869	0
JGQH___20011053	005	C	05/16/2001	16:42	165.0169	42.9956	0	2030.0	0	SC	0	1.9281	0	34.5874	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	0.0	0	SC	0	7.98	0	33.749	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	10.0	0	SC	0	7.96	0	33.749	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	20.0	0	SC	0	7.86	0	33.751	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	30.0	0	SC	0	7.70	0	33.824	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	50.0	0	SC	0	7.74	0	33.860	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	75.0	0	SC	0	7.47	0	33.872	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	100.0	0	SC	0	6.77	0	33.842	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	125.0	0	SC	0	6.13	0	33.769	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	150.0	0	SC	0	6.10	0	33.784	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	200.0	0	SC	0	5.90	0	33.827	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	250.0	0	SC	0	5.59	0	33.874	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	300.0	0	SC	0	5.27	0	33.924	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	400.0	0	SC	0	4.24	0	33.955	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	500.0	0	SC	0	3.92	0	34.078	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	600.0	0	SC	0	3.67	0	34.156	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	700.0	0	SC	0	3.45	0	34.238	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	800.0	0	SC	0	3.30	0	34.296	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	900.0	0	SC	0	3.04	0	34.336	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	1000.0	0	SC	0	2.86	0	34.379	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	1200.0	0	SC	0	2.56	0	34.456	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	1500.0	0	SC	0	2.23	0	34.523	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	2000.0	0	SC	0	1.90	0	34.591	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	0.0	0	SD	0	7.97	0	33.745	0	6.919	0			1.03	0	21	0	13.2	0	0.20	0					0.0	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	8.0	0	SD	0	7.96	0	33.746	0	6.897	0			1.04	0	21	0	13.2	0	0.20	0					7.8	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	23.0	0	SD	0	7.92	0	33.760	0	6.897	0			1.03	0	21	0	13.1	0	0.20	0					22.8	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	46.0	0	SD	0	7.72	0	33.830	0	6.807	0			1.03	0	21	0	13.4	0	0.21	0					46.6	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	72.0	0	SD	0	7.72	0	33.877	0	6.695	0			1.03	0	21	0	13.9	0	0.24	0					72.7	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	97.0	0	SD	0	7.00	0	33.830	0	6.449	0			1.22	0	25	0	17.1	0	0.02	0					97.4	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	121.0	0	SD	0	5.94	0	33.736	0	6.605	0			1.32	0	27	0	18.3	0	0.01	0					122.4	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	146.0	0	SD	0	5.98	0	33.750	0	6.247	0			1.36	0	29	0	19.0	0	0.00	0					146.7	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	197.0	0	SD	0	6.08	0	33.848	0	4.881	0			1.71	0	40	0	24.0	0	0.00	0					198.2	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	247.0	0	SD	0	5.62	0	33.870	0	3.941	0			2.03	0	51	0	28.6	0	0.00	0					249.2	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	296.0	0	SD	0	5.39	0	33.921	0	3.269	0			2.24	0	60	0	31.6	0	0.00	0					298.8	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	397.0	0	SD	0	4.28	0	33.950	0	2.060	0			2.75	0	81	0	38.3	0	0.00	0					400.3	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	495.0	0	SD	0	4.00	0	34.059	0	1.366	0			2.95	0	94	0	41.0	0	0.00	0					499.8	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	596.0	0	SD	0	3.70	0	34.147	0	0.918	0			3.07	0	107	0	42.7	0	0.00	0					602.0	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	695.0	0	SD	0	3.46	0	34.228	0	0.761	0			3.13	0	113	0	43.4	0	0.00	0					702.0	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	796.0	0	SD	0	3.29	0	34.296	0	0.717	0			3.13	0	123	0	43.6	0	0.00	0					803.6	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	896.0	0	SD	0	3.04	0	34.339	0	0.672	0			3.17	0	130	0	43.8	0	0.00	0					904.7	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	994.0	0	SD	0	2.86	0	34.380	0	0.672	0			3.18	0	135	0	44.0	0	0.00	0					1004.3	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	1244.0	0	SD	0	2.52	0	34.459	0	0.761	0			3.15	0	144	0	44.1	0	0.00	0					1258.0	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	1495.0	0	SD	0	2.24	0	34.516	0	0.985	0			3.11	0	151	0	43.6	0	0.00	0					1512.4	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	1745.0	0	SD	0	2.03	0	34.559	0	1.299	0			3.04	0	154	0	42.9	0	0.00	0					1766.1	0
JGQH___20011053	006	B	05/16/2001	22:24	165.0167	42.0000	0	2005.0	0	SD	0	1.89	0	34.592	0	1.635	0			2.99	0	155	0	42.1	0	0.00	0					2031.0	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1.0	0	SC	0	7.9803	0	33.7485	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2.0	0	SC	0	7.9817	0	33.7486	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	3.0	0	SC	0	7.9807	0	33.7493	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	4.0	0	SC	0	7.9805	0	33.7490	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	5.0	0	SC	0	7.9739	0	33.7493	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	6.0	0	SC	0	7.9680	0	33.7477	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	7.0	0	SC	0	7.9602	0	33.7496	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	8.0	0	SC	0	7.9635	0	33.7527	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	9.0	0	SC	0	7.9524	0	33.7497	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	10.0	0	SC	0	7.9582	0	33.7490	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	11.0	0	SC	0	7.9582	0	33.7498	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	12.0	0	SC	0	7.9479	0	33.7506	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	13.0	0	SC	0	7.9367	0	33.7511	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	14.0	0	SC	0	7.9317	0	33.7503	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	15.0	0	SC	0	7.9217	0	33.7532	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	16.0	0	SC	0	7.9120	0	33.7517	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	17.0	0	SC	0	7.9086	0	33.7510	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	18.0	0	SC	0	7.9013	0	33.7501	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	19.0	0	SC	0	7.8834	0	33.7527	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	20.0	0	SC	0	7.8709	0	33.7508	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	21.0	0	SC	0	7.8324	0	33.7590	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	22.0	0	SC	0	7.7853	0	33.7589	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	23.0	0	SC	0	7.7533	0	33.7622	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	24.0	0	SC	0	7.7465	0	33.7608	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	25.0	0	SC	0	7.7447	0	33.7613	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	26.0	0	SC	0	7.7384	0	33.7671	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	27.0	0	SC	0	7.7179	0	33.7910	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	28.0	0	SC	0	7.7081	0	33.8154	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	29.0	0	SC	0	7.7088	0	33.8203	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	30.0	0	SC	0	7.7057	0	33.8236	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	31.0	0	SC	0	7.7053	0	33.8233	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	32.0	0	SC	0	7.6991	0	33.8251	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	33.0	0	SC	0	7.6936	0	33.8244	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	34.0	0	SC	0	7.6883	0	33.8248	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	35.0	0	SC	0	7.6822	0	33.8256	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	36.0	0	SC	0	7.6814	0	33.8261	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	37.0	0	SC	0	7.6798	0	33.8294	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	38.0	0	SC	0	7.7084	0	33.8379	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	39.0	0	SC	0	7.7248	0	33.8436	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	40.0	0	SC	0	7.7338	0	33.8437	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	41.0	0	SC	0	7.7363	0	33.8443	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	42.0	0	SC	0	7.7440	0	33.8506	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	43.0	0	SC	0	7.7489	0	33.8525	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	44.0	0	SC	0	7.7532	0	33.8546	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	45.0	0	SC	0	7.7558	0	33.8565	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	46.0	0	SC	0	7.7558	0	33.8570	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	47.0	0	SC	0	7.7572	0	33.8562	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	48.0	0	SC	0	7.7485	0	33.8580	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	49.0	0	SC	0	7.7446	0	33.8592	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	50.0	0	SC	0	7.7444	0	33.8599	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	51.0	0	SC	0	7.7446	0	33.8598	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	52.0	0	SC	0	7.7448	0	33.8593	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	53.0	0	SC	0	7.7428	0	33.8628	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	54.0	0	SC	0	7.7399	0	33.8643	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	55.0	0	SC	0	7.7288	0	33.8633	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	56.0	0	SC	0	7.7174	0	33.8640	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	57.0	0	SC	0	7.7075	0	33.8658	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	58.0	0	SC	0	7.6418	0	33.8565	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	59.0	0	SC	0	7.5942	0	33.8477	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	60.0	0	SC	0	7.5791	0	33.8447	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	61.0	0	SC	0	7.5763	0	33.8439	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	62.0	0	SC	0	7.5726	0	33.8440	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	63.0	0	SC	0	7.5740	0	33.8446	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	64.0	0	SC	0	7.5878	0	33.8482	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	65.0	0	SC	0	7.6346	0	33.8601	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	66.0	0	SC	0	7.6446	0	33.8633	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	67.0	0	SC	0	7.6383	0	33.8640	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	68.0	0	SC	0	7.6377	0	33.8665	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	69.0	0	SC	0	7.6313	0	33.8686	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	70.0	0	SC	0	7.6116	0	33.8701	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	71.0	0	SC	0	7.5839	0	33.8669	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	72.0	0	SC	0	7.5622	0	33.8688	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	73.0	0	SC	0	7.5608	0	33.8733	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	74.0	0	SC	0	7.5297	0	33.8712	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	75.0	0	SC	0	7.4997	0	33.8714	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	76.0	0	SC	0	7.4685	0	33.8722	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	77.0	0	SC	0	7.4644	0	33.8715	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	78.0	0	SC	0	7.4668	0	33.8714	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	79.0	0	SC	0	7.4585	0	33.8723	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	80.0	0	SC	0	7.3689	0	33.8854	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	81.0	0	SC	0	7.2840	0	33.8730	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	82.0	0	SC	0	7.2434	0	33.8679	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	83.0	0	SC	0	7.1892	0	33.8705	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	84.0	0	SC	0	7.1978	0	33.8677	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	85.0	0	SC	0	7.1090	0	33.8536	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	86.0	0	SC	0	6.8599	0	33.8607	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	87.0	0	SC	0	6.7869	0	33.8299	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	88.0	0	SC	0	6.7703	0	33.8302	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	89.0	0	SC	0	6.7749	0	33.8298	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	90.0	0	SC	0	6.7792	0	33.8308	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	91.0	0	SC	0	6.7996	0	33.8373	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	92.0	0	SC	0	6.8126	0	33.8422	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	93.0	0	SC	0	6.8055	0	33.8432	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	94.0	0	SC	0	6.7929	0	33.8439	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	95.0	0	SC	0	6.7876	0	33.8432	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	96.0	0	SC	0	6.7873	0	33.8423	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	97.0	0	SC	0	6.7736	0	33.8411	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	98.0	0	SC	0	6.7699	0	33.8411	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	99.0	0	SC	0	6.7704	0	33.8401	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	100.0	0	SC	0	6.7703	0	33.8409	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	101.0	0	SC	0	6.7704	0	33.8425	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	102.0	0	SC	0	6.7708	0	33.8425	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	103.0	0	SC	0	6.7452	0	33.8463	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	104.0	0	SC	0	6.7138	0	33.8414	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	105.0	0	SC	0	6.7122	0	33.8347	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	106.0	0	SC	0	6.6744	0	33.8358	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	107.0	0	SC	0	6.5673	0	33.8330	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	108.0	0	SC	0	6.5085	0	33.8227	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	109.0	0	SC	0	6.4605	0	33.8147	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	110.0	0	SC	0	6.4546	0	33.8114	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	111.0	0	SC	0	6.4547	0	33.8080	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	112.0	0	SC	0	6.4129	0	33.8072	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	113.0	0	SC	0	6.4061	0	33.8030	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	114.0	0	SC	0	6.4020	0	33.8015	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	115.0	0	SC	0	6.3804	0	33.8023	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	116.0	0	SC	0	6.3596	0	33.7968	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	117.0	0	SC	0	6.3545	0	33.8068	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	118.0	0	SC	0	6.2188	0	33.8059	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	119.0	0	SC	0	6.1836	0	33.7791	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	120.0	0	SC	0	6.1723	0	33.7750	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	121.0	0	SC	0	6.1614	0	33.7736	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	122.0	0	SC	0	6.1570	0	33.7716	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	123.0	0	SC	0	6.1601	0	33.7717	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	124.0	0	SC	0	6.1590	0	33.7722	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	125.0	0	SC	0	6.1455	0	33.7701	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	126.0	0	SC	0	6.1366	0	33.7694	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	127.0	0	SC	0	6.1357	0	33.7683	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	128.0	0	SC	0	6.1355	0	33.7674	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	129.0	0	SC	0	6.1318	0	33.7681	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	130.0	0	SC	0	6.1303	0	33.7677	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	131.0	0	SC	0	6.1015	0	33.7674	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	132.0	0	SC	0	6.0915	0	33.7663	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	133.0	0	SC	0	6.0541	0	33.7695	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	134.0	0	SC	0	6.0282	0	33.7660	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	135.0	0	SC	0	6.0295	0	33.7643	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	136.0	0	SC	0	6.0324	0	33.7657	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	137.0	0	SC	0	6.0347	0	33.7663	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	138.0	0	SC	0	6.0389	0	33.7664	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	139.0	0	SC	0	6.0518	0	33.7656	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	140.0	0	SC	0	6.0789	0	33.7698	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	141.0	0	SC	0	6.0700	0	33.7755	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	142.0	0	SC	0	6.0644	0	33.7752	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	143.0	0	SC	0	6.0735	0	33.7749	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	144.0	0	SC	0	6.0759	0	33.7698	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	145.0	0	SC	0	6.0947	0	33.7763	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	146.0	0	SC	0	6.1088	0	33.7825	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	147.0	0	SC	0	6.1138	0	33.7838	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	148.0	0	SC	0	6.0988	0	33.7794	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	149.0	0	SC	0	6.0764	0	33.7824	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	150.0	0	SC	0	6.0929	0	33.7835	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	151.0	0	SC	0	6.0995	0	33.7835	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	152.0	0	SC	0	6.1369	0	33.7893	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	153.0	0	SC	0	6.1867	0	33.7953	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	154.0	0	SC	0	6.2101	0	33.8037	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	155.0	0	SC	0	6.2117	0	33.8066	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	156.0	0	SC	0	6.2142	0	33.8079	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	157.0	0	SC	0	6.2364	0	33.8108	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	158.0	0	SC	0	6.2634	0	33.8166	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	159.0	0	SC	0	6.2887	0	33.8231	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	160.0	0	SC	0	6.3103	0	33.8287	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	161.0	0	SC	0	6.3265	0	33.8328	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	162.0	0	SC	0	6.3236	0	33.8356	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	163.0	0	SC	0	6.3374	0	33.8380	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	164.0	0	SC	0	6.3520	0	33.8416	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	165.0	0	SC	0	6.3762	0	33.8393	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	166.0	0	SC	0	6.3861	0	33.8384	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	167.0	0	SC	0	6.4166	0	33.8499	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	168.0	0	SC	0	6.4278	0	33.8552	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	169.0	0	SC	0	6.4360	0	33.8565	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	170.0	0	SC	0	6.4368	0	33.8583	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	171.0	0	SC	0	6.4298	0	33.8592	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	172.0	0	SC	0	6.4011	0	33.8578	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	173.0	0	SC	0	6.3876	0	33.8521	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	174.0	0	SC	0	6.3676	0	33.8536	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	175.0	0	SC	0	6.3890	0	33.8567	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	176.0	0	SC	0	6.3875	0	33.8615	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	177.0	0	SC	0	6.3776	0	33.8553	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	178.0	0	SC	0	6.2799	0	33.8562	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	179.0	0	SC	0	6.2256	0	33.8498	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	180.0	0	SC	0	6.2168	0	33.8451	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	181.0	0	SC	0	6.1809	0	33.8455	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	182.0	0	SC	0	6.1730	0	33.8482	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	183.0	0	SC	0	6.1425	0	33.8412	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	184.0	0	SC	0	6.1352	0	33.8367	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	185.0	0	SC	0	6.1342	0	33.8369	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	186.0	0	SC	0	6.1284	0	33.8344	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	187.0	0	SC	0	6.1210	0	33.8367	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	188.0	0	SC	0	6.1121	0	33.8307	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	189.0	0	SC	0	6.0980	0	33.8309	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	190.0	0	SC	0	6.0961	0	33.8308	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	191.0	0	SC	0	6.0845	0	33.8308	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	192.0	0	SC	0	6.0796	0	33.8305	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	193.0	0	SC	0	6.0818	0	33.8303	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	194.0	0	SC	0	6.0796	0	33.8301	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	195.0	0	SC	0	6.0885	0	33.8321	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	196.0	0	SC	0	6.0898	0	33.8329	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	197.0	0	SC	0	6.0367	0	33.8228	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	198.0	0	SC	0	5.8704	0	33.8160	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	199.0	0	SC	0	5.8454	0	33.8424	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	200.0	0	SC	0	5.8337	0	33.8272	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	201.0	0	SC	0	5.8988	0	33.8245	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	202.0	0	SC	0	5.9034	0	33.8270	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	203.0	0	SC	0	5.8883	0	33.8260	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	204.0	0	SC	0	5.8677	0	33.8249	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	205.0	0	SC	0	5.9058	0	33.8341	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	206.0	0	SC	0	5.9785	0	33.8455	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	207.0	0	SC	0	6.0362	0	33.8594	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	208.0	0	SC	0	6.0425	0	33.8654	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	209.0	0	SC	0	6.0562	0	33.8616	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	210.0	0	SC	0	6.0768	0	33.8677	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	211.0	0	SC	0	6.0789	0	33.8693	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	212.0	0	SC	0	6.0807	0	33.8702	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	213.0	0	SC	0	6.0834	0	33.8746	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	214.0	0	SC	0	6.0834	0	33.8779	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	215.0	0	SC	0	6.0827	0	33.8771	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	216.0	0	SC	0	6.0618	0	33.8812	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	217.0	0	SC	0	6.0447	0	33.8800	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	218.0	0	SC	0	6.0373	0	33.8787	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	219.0	0	SC	0	6.0347	0	33.8778	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	220.0	0	SC	0	6.0354	0	33.8787	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	221.0	0	SC	0	6.0238	0	33.8785	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	222.0	0	SC	0	6.0131	0	33.8767	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	223.0	0	SC	0	5.9988	0	33.8759	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	224.0	0	SC	0	5.9822	0	33.8728	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	225.0	0	SC	0	6.0017	0	33.8738	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	226.0	0	SC	0	5.9757	0	33.8832	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	227.0	0	SC	0	5.9446	0	33.8825	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	228.0	0	SC	0	5.9443	0	33.8776	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	229.0	0	SC	0	5.9401	0	33.8804	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	230.0	0	SC	0	5.9169	0	33.8797	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	231.0	0	SC	0	5.9123	0	33.8790	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	232.0	0	SC	0	5.8824	0	33.8804	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	233.0	0	SC	0	5.8523	0	33.8799	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	234.0	0	SC	0	5.8208	0	33.8702	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	235.0	0	SC	0	5.8193	0	33.8659	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	236.0	0	SC	0	5.7228	0	33.8658	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	237.0	0	SC	0	5.6965	0	33.8597	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	238.0	0	SC	0	5.6652	0	33.8575	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	239.0	0	SC	0	5.7122	0	33.8593	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	240.0	0	SC	0	5.7538	0	33.8700	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	241.0	0	SC	0	5.7480	0	33.8755	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	242.0	0	SC	0	5.7438	0	33.8757	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	243.0	0	SC	0	5.7313	0	33.8771	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	244.0	0	SC	0	5.7107	0	33.8769	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	245.0	0	SC	0	5.6940	0	33.8767	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	246.0	0	SC	0	5.6811	0	33.8765	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	247.0	0	SC	0	5.6355	0	33.8736	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	248.0	0	SC	0	5.6045	0	33.8743	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	249.0	0	SC	0	5.6057	0	33.8724	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	250.0	0	SC	0	5.6007	0	33.8726	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	251.0	0	SC	0	5.5959	0	33.8739	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	252.0	0	SC	0	5.5948	0	33.8740	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	253.0	0	SC	0	5.5936	0	33.8750	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	254.0	0	SC	0	5.5833	0	33.8742	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	255.0	0	SC	0	5.5748	0	33.8756	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	256.0	0	SC	0	5.5717	0	33.8796	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	257.0	0	SC	0	5.5662	0	33.8820	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	258.0	0	SC	0	5.5647	0	33.8833	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	259.0	0	SC	0	5.5618	0	33.8861	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	260.0	0	SC	0	5.5625	0	33.8870	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	261.0	0	SC	0	5.5621	0	33.8885	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	262.0	0	SC	0	5.5654	0	33.8890	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	263.0	0	SC	0	5.5666	0	33.8886	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	264.0	0	SC	0	5.5665	0	33.8884	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	265.0	0	SC	0	5.5667	0	33.8892	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	266.0	0	SC	0	5.5691	0	33.8884	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	267.0	0	SC	0	5.5715	0	33.8894	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	268.0	0	SC	0	5.5736	0	33.8925	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	269.0	0	SC	0	5.5733	0	33.8953	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	270.0	0	SC	0	5.5734	0	33.8960	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	271.0	0	SC	0	5.5731	0	33.8969	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	272.0	0	SC	0	5.5736	0	33.8984	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	273.0	0	SC	0	5.5772	0	33.9024	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	274.0	0	SC	0	5.5652	0	33.9109	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	275.0	0	SC	0	5.5602	0	33.9119	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	276.0	0	SC	0	5.5523	0	33.9137	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	277.0	0	SC	0	5.5311	0	33.9152	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	278.0	0	SC	0	5.5189	0	33.9145	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	279.0	0	SC	0	5.5225	0	33.9132	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	280.0	0	SC	0	5.5038	0	33.9116	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	281.0	0	SC	0	5.4903	0	33.9112	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	282.0	0	SC	0	5.4737	0	33.9108	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	283.0	0	SC	0	5.4433	0	33.9158	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	284.0	0	SC	0	5.4298	0	33.9173	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	285.0	0	SC	0	5.4231	0	33.9197	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	286.0	0	SC	0	5.4162	0	33.9165	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	287.0	0	SC	0	5.3945	0	33.9188	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	288.0	0	SC	0	5.3859	0	33.9181	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	289.0	0	SC	0	5.3844	0	33.9170	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	290.0	0	SC	0	5.3821	0	33.9173	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	291.0	0	SC	0	5.3783	0	33.9180	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	292.0	0	SC	0	5.3779	0	33.9195	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	293.0	0	SC	0	5.3788	0	33.9193	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	294.0	0	SC	0	5.3774	0	33.9201	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	295.0	0	SC	0	5.3784	0	33.9206	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	296.0	0	SC	0	5.3814	0	33.9214	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	297.0	0	SC	0	5.3870	0	33.9222	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	298.0	0	SC	0	5.3896	0	33.9239	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	299.0	0	SC	0	5.3858	0	33.9264	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	300.0	0	SC	0	5.3834	0	33.9276	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	301.0	0	SC	0	5.3772	0	33.9259	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	302.0	0	SC	0	5.3459	0	33.9223	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	303.0	0	SC	0	5.2449	0	33.9228	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	304.0	0	SC	0	5.2090	0	33.9165	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	305.0	0	SC	0	5.2163	0	33.9190	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	306.0	0	SC	0	5.1670	0	33.9141	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	307.0	0	SC	0	5.1450	0	33.9134	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	308.0	0	SC	0	5.1476	0	33.9173	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	309.0	0	SC	0	5.1433	0	33.9186	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	310.0	0	SC	0	5.1408	0	33.9196	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	311.0	0	SC	0	5.1370	0	33.9196	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	312.0	0	SC	0	5.1175	0	33.9190	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	313.0	0	SC	0	5.1038	0	33.9176	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	314.0	0	SC	0	5.0893	0	33.9159	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	315.0	0	SC	0	5.0521	0	33.9143	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	316.0	0	SC	0	5.0219	0	33.9126	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	317.0	0	SC	0	5.0091	0	33.9189	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	318.0	0	SC	0	5.0188	0	33.9147	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	319.0	0	SC	0	5.0262	0	33.9175	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	320.0	0	SC	0	5.0387	0	33.9188	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	321.0	0	SC	0	5.0210	0	33.9256	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	322.0	0	SC	0	4.8830	0	33.9198	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	323.0	0	SC	0	4.7972	0	33.8925	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	324.0	0	SC	0	4.8217	0	33.8931	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	325.0	0	SC	0	4.7967	0	33.9064	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	326.0	0	SC	0	4.7898	0	33.9015	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	327.0	0	SC	0	4.7917	0	33.9012	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	328.0	0	SC	0	4.7870	0	33.8999	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	329.0	0	SC	0	4.7535	0	33.8986	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	330.0	0	SC	0	4.7222	0	33.8965	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	331.0	0	SC	0	4.6915	0	33.8952	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	332.0	0	SC	0	4.6746	0	33.8955	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	333.0	0	SC	0	4.6770	0	33.8970	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	334.0	0	SC	0	4.6868	0	33.8953	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	335.0	0	SC	0	4.7338	0	33.9043	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	336.0	0	SC	0	4.7758	0	33.9119	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	337.0	0	SC	0	4.8085	0	33.9183	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	338.0	0	SC	0	4.8388	0	33.9274	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	339.0	0	SC	0	4.8325	0	33.9323	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	340.0	0	SC	0	4.8281	0	33.9349	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	341.0	0	SC	0	4.8351	0	33.9334	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	342.0	0	SC	0	4.8335	0	33.9342	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	343.0	0	SC	0	4.8312	0	33.9342	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	344.0	0	SC	0	4.8274	0	33.9339	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	345.0	0	SC	0	4.8252	0	33.9345	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	346.0	0	SC	0	4.8252	0	33.9344	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	347.0	0	SC	0	4.8186	0	33.9353	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	348.0	0	SC	0	4.8163	0	33.9346	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	349.0	0	SC	0	4.8129	0	33.9355	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	350.0	0	SC	0	4.8087	0	33.9363	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	351.0	0	SC	0	4.7979	0	33.9376	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	352.0	0	SC	0	4.7888	0	33.9385	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	353.0	0	SC	0	4.7858	0	33.9402	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	354.0	0	SC	0	4.7880	0	33.9402	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	355.0	0	SC	0	4.7795	0	33.9418	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	356.0	0	SC	0	4.7403	0	33.9418	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	357.0	0	SC	0	4.7188	0	33.9394	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	358.0	0	SC	0	4.7130	0	33.9389	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	359.0	0	SC	0	4.7031	0	33.9401	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	360.0	0	SC	0	4.6956	0	33.9391	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	361.0	0	SC	0	4.6975	0	33.9382	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	362.0	0	SC	0	4.6943	0	33.9383	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	363.0	0	SC	0	4.6786	0	33.9365	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	364.0	0	SC	0	4.6604	0	33.9384	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	365.0	0	SC	0	4.6440	0	33.9389	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	366.0	0	SC	0	4.6401	0	33.9376	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	367.0	0	SC	0	4.6319	0	33.9377	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	368.0	0	SC	0	4.6332	0	33.9368	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	369.0	0	SC	0	4.6368	0	33.9358	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	370.0	0	SC	0	4.6532	0	33.9376	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	371.0	0	SC	0	4.6243	0	33.9449	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	372.0	0	SC	0	4.5993	0	33.9453	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	373.0	0	SC	0	4.5685	0	33.9467	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	374.0	0	SC	0	4.5220	0	33.9465	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	375.0	0	SC	0	4.5160	0	33.9431	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	376.0	0	SC	0	4.5210	0	33.9442	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	377.0	0	SC	0	4.4918	0	33.9431	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	378.0	0	SC	0	4.4646	0	33.9414	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	379.0	0	SC	0	4.4529	0	33.9396	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	380.0	0	SC	0	4.4509	0	33.9382	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	381.0	0	SC	0	4.4468	0	33.9377	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	382.0	0	SC	0	4.4414	0	33.9368	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	383.0	0	SC	0	4.4320	0	33.9380	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	384.0	0	SC	0	4.4310	0	33.9440	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	385.0	0	SC	0	4.4303	0	33.9466	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	386.0	0	SC	0	4.3933	0	33.9476	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	387.0	0	SC	0	4.3895	0	33.9448	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	388.0	0	SC	0	4.3642	0	33.9436	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	389.0	0	SC	0	4.3482	0	33.9453	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	390.0	0	SC	0	4.3327	0	33.9422	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	391.0	0	SC	0	4.3142	0	33.9411	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	392.0	0	SC	0	4.3094	0	33.9361	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	393.0	0	SC	0	4.2965	0	33.9384	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	394.0	0	SC	0	4.2494	0	33.9422	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	395.0	0	SC	0	4.2651	0	33.9452	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	396.0	0	SC	0	4.2677	0	33.9475	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	397.0	0	SC	0	4.2694	0	33.9481	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	398.0	0	SC	0	4.2684	0	33.9487	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	399.0	0	SC	0	4.2660	0	33.9482	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	400.0	0	SC	0	4.2535	0	33.9459	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	401.0	0	SC	0	4.2503	0	33.9518	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	402.0	0	SC	0	4.2501	0	33.9536	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	403.0	0	SC	0	4.2451	0	33.9548	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	404.0	0	SC	0	4.2426	0	33.9544	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	405.0	0	SC	0	4.2401	0	33.9542	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	406.0	0	SC	0	4.2458	0	33.9590	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	407.0	0	SC	0	4.2507	0	33.9641	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	408.0	0	SC	0	4.2493	0	33.9654	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	409.0	0	SC	0	4.2484	0	33.9650	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	410.0	0	SC	0	4.2481	0	33.9658	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	411.0	0	SC	0	4.2478	0	33.9666	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	412.0	0	SC	0	4.2430	0	33.9687	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	413.0	0	SC	0	4.2370	0	33.9712	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	414.0	0	SC	0	4.2312	0	33.9736	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	415.0	0	SC	0	4.2251	0	33.9759	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	416.0	0	SC	0	4.2213	0	33.9760	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	417.0	0	SC	0	4.2114	0	33.9809	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	418.0	0	SC	0	4.2105	0	33.9808	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	419.0	0	SC	0	4.2096	0	33.9817	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	420.0	0	SC	0	4.2093	0	33.9806	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	421.0	0	SC	0	4.2095	0	33.9816	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	422.0	0	SC	0	4.2103	0	33.9825	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	423.0	0	SC	0	4.2201	0	33.9850	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	424.0	0	SC	0	4.2238	0	33.9869	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	425.0	0	SC	0	4.2213	0	33.9896	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	426.0	0	SC	0	4.2198	0	33.9918	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	427.0	0	SC	0	4.2176	0	33.9932	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	428.0	0	SC	0	4.2171	0	33.9931	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	429.0	0	SC	0	4.2168	0	33.9929	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	430.0	0	SC	0	4.2137	0	33.9932	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	431.0	0	SC	0	4.2105	0	33.9932	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	432.0	0	SC	0	4.2060	0	33.9946	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	433.0	0	SC	0	4.2040	0	33.9950	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	434.0	0	SC	0	4.2000	0	33.9959	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	435.0	0	SC	0	4.1893	0	33.9988	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	436.0	0	SC	0	4.1718	0	34.0038	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	437.0	0	SC	0	4.1618	0	34.0063	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	438.0	0	SC	0	4.1567	0	34.0095	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	439.0	0	SC	0	4.1541	0	34.0093	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	440.0	0	SC	0	4.1532	0	34.0086	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	441.0	0	SC	0	4.1524	0	34.0107	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	442.0	0	SC	0	4.1502	0	34.0120	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	443.0	0	SC	0	4.1495	0	34.0123	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	444.0	0	SC	0	4.1502	0	34.0124	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	445.0	0	SC	0	4.1474	0	34.0125	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	446.0	0	SC	0	4.1457	0	34.0139	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	447.0	0	SC	0	4.1444	0	34.0158	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	448.0	0	SC	0	4.1430	0	34.0173	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	449.0	0	SC	0	4.1425	0	34.0172	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	450.0	0	SC	0	4.1427	0	34.0175	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	451.0	0	SC	0	4.1415	0	34.0186	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	452.0	0	SC	0	4.1375	0	34.0210	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	453.0	0	SC	0	4.1312	0	34.0224	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	454.0	0	SC	0	4.1151	0	34.0235	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	455.0	0	SC	0	4.0901	0	34.0259	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	456.0	0	SC	0	4.0906	0	34.0247	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	457.0	0	SC	0	4.0871	0	34.0254	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	458.0	0	SC	0	4.0748	0	34.0283	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	459.0	0	SC	0	4.0684	0	34.0301	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	460.0	0	SC	0	4.0666	0	34.0305	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	461.0	0	SC	0	4.0653	0	34.0308	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	462.0	0	SC	0	4.0658	0	34.0312	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	463.0	0	SC	0	4.0638	0	34.0324	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	464.0	0	SC	0	4.0624	0	34.0334	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	465.0	0	SC	0	4.0599	0	34.0342	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	466.0	0	SC	0	4.0596	0	34.0346	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	467.0	0	SC	0	4.0594	0	34.0342	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	468.0	0	SC	0	4.0567	0	34.0365	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	469.0	0	SC	0	4.0548	0	34.0395	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	470.0	0	SC	0	4.0512	0	34.0416	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	471.0	0	SC	0	4.0487	0	34.0415	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	472.0	0	SC	0	4.0472	0	34.0429	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	473.0	0	SC	0	4.0459	0	34.0426	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	474.0	0	SC	0	4.0445	0	34.0432	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	475.0	0	SC	0	4.0437	0	34.0433	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	476.0	0	SC	0	4.0396	0	34.0448	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	477.0	0	SC	0	4.0330	0	34.0473	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	478.0	0	SC	0	4.0306	0	34.0480	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	479.0	0	SC	0	4.0305	0	34.0483	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	480.0	0	SC	0	4.0294	0	34.0494	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	481.0	0	SC	0	4.0282	0	34.0497	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	482.0	0	SC	0	4.0277	0	34.0502	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	483.0	0	SC	0	4.0273	0	34.0499	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	484.0	0	SC	0	4.0253	0	34.0511	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	485.0	0	SC	0	4.0132	0	34.0551	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	486.0	0	SC	0	4.0124	0	34.0548	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	487.0	0	SC	0	4.0070	0	34.0579	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	488.0	0	SC	0	3.9993	0	34.0605	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	489.0	0	SC	0	3.9950	0	34.0617	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	490.0	0	SC	0	3.9926	0	34.0611	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	491.0	0	SC	0	3.9913	0	34.0612	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	492.0	0	SC	0	3.9919	0	34.0609	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	493.0	0	SC	0	3.9910	0	34.0613	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	494.0	0	SC	0	3.9834	0	34.0629	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	495.0	0	SC	0	3.9804	0	34.0640	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	496.0	0	SC	0	3.9777	0	34.0639	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	497.0	0	SC	0	3.9746	0	34.0645	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	498.0	0	SC	0	3.9739	0	34.0652	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	499.0	0	SC	0	3.9735	0	34.0657	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	500.0	0	SC	0	3.9641	0	34.0675	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	501.0	0	SC	0	3.9492	0	34.0724	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	502.0	0	SC	0	3.9394	0	34.0753	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	503.0	0	SC	0	3.9344	0	34.0739	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	504.0	0	SC	0	3.9290	0	34.0764	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	505.0	0	SC	0	3.9237	0	34.0778	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	506.0	0	SC	0	3.9234	0	34.0773	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	507.0	0	SC	0	3.9170	0	34.0798	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	508.0	0	SC	0	3.9150	0	34.0797	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	509.0	0	SC	0	3.9123	0	34.0802	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	510.0	0	SC	0	3.9092	0	34.0812	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	511.0	0	SC	0	3.9077	0	34.0822	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	512.0	0	SC	0	3.9041	0	34.0838	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	513.0	0	SC	0	3.8973	0	34.0861	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	514.0	0	SC	0	3.8965	0	34.0865	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	515.0	0	SC	0	3.8960	0	34.0872	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	516.0	0	SC	0	3.8808	0	34.0930	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	517.0	0	SC	0	3.8759	0	34.0940	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	518.0	0	SC	0	3.8740	0	34.0943	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	519.0	0	SC	0	3.8723	0	34.0940	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	520.0	0	SC	0	3.8710	0	34.0944	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	521.0	0	SC	0	3.8706	0	34.0949	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	522.0	0	SC	0	3.8709	0	34.0944	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	523.0	0	SC	0	3.8682	0	34.0961	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	524.0	0	SC	0	3.8647	0	34.0966	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	525.0	0	SC	0	3.8626	0	34.0979	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	526.0	0	SC	0	3.8616	0	34.0978	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	527.0	0	SC	0	3.8605	0	34.0976	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	528.0	0	SC	0	3.8603	0	34.0982	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	529.0	0	SC	0	3.8600	0	34.0989	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	530.0	0	SC	0	3.8586	0	34.0991	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	531.0	0	SC	0	3.8569	0	34.0980	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	532.0	0	SC	0	3.8541	0	34.0997	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	533.0	0	SC	0	3.8519	0	34.1017	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	534.0	0	SC	0	3.8506	0	34.1023	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	535.0	0	SC	0	3.8507	0	34.1011	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	536.0	0	SC	0	3.8484	0	34.1021	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	537.0	0	SC	0	3.8444	0	34.1033	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	538.0	0	SC	0	3.8425	0	34.1042	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	539.0	0	SC	0	3.8402	0	34.1056	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	540.0	0	SC	0	3.8381	0	34.1044	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	541.0	0	SC	0	3.8354	0	34.1052	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	542.0	0	SC	0	3.8299	0	34.1077	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	543.0	0	SC	0	3.8278	0	34.1079	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	544.0	0	SC	0	3.8274	0	34.1084	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	545.0	0	SC	0	3.8256	0	34.1087	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	546.0	0	SC	0	3.8230	0	34.1089	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	547.0	0	SC	0	3.8216	0	34.1100	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	548.0	0	SC	0	3.8159	0	34.1121	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	549.0	0	SC	0	3.8108	0	34.1146	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	550.0	0	SC	0	3.8093	0	34.1150	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	551.0	0	SC	0	3.8091	0	34.1146	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	552.0	0	SC	0	3.8093	0	34.1143	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	553.0	0	SC	0	3.8083	0	34.1161	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	554.0	0	SC	0	3.8049	0	34.1182	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	555.0	0	SC	0	3.7978	0	34.1211	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	556.0	0	SC	0	3.7930	0	34.1233	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	557.0	0	SC	0	3.7886	0	34.1241	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	558.0	0	SC	0	3.7861	0	34.1244	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	559.0	0	SC	0	3.7842	0	34.1242	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	560.0	0	SC	0	3.7797	0	34.1266	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	561.0	0	SC	0	3.7791	0	34.1268	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	562.0	0	SC	0	3.7786	0	34.1265	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	563.0	0	SC	0	3.7777	0	34.1264	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	564.0	0	SC	0	3.7760	0	34.1267	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	565.0	0	SC	0	3.7725	0	34.1288	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	566.0	0	SC	0	3.7708	0	34.1294	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	567.0	0	SC	0	3.7652	0	34.1301	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	568.0	0	SC	0	3.7561	0	34.1316	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	569.0	0	SC	0	3.7438	0	34.1356	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	570.0	0	SC	0	3.7413	0	34.1360	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	571.0	0	SC	0	3.7412	0	34.1364	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	572.0	0	SC	0	3.7416	0	34.1364	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	573.0	0	SC	0	3.7403	0	34.1366	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	574.0	0	SC	0	3.7394	0	34.1363	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	575.0	0	SC	0	3.7385	0	34.1361	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	576.0	0	SC	0	3.7380	0	34.1358	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	577.0	0	SC	0	3.7360	0	34.1364	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	578.0	0	SC	0	3.7339	0	34.1371	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	579.0	0	SC	0	3.7317	0	34.1379	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	580.0	0	SC	0	3.7318	0	34.1377	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	581.0	0	SC	0	3.7285	0	34.1387	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	582.0	0	SC	0	3.7264	0	34.1400	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	583.0	0	SC	0	3.7219	0	34.1415	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	584.0	0	SC	0	3.7192	0	34.1427	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	585.0	0	SC	0	3.7187	0	34.1422	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	586.0	0	SC	0	3.7186	0	34.1421	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	587.0	0	SC	0	3.7184	0	34.1432	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	588.0	0	SC	0	3.7183	0	34.1426	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	589.0	0	SC	0	3.7183	0	34.1425	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	590.0	0	SC	0	3.7181	0	34.1423	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	591.0	0	SC	0	3.7179	0	34.1422	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	592.0	0	SC	0	3.7178	0	34.1420	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	593.0	0	SC	0	3.7135	0	34.1433	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	594.0	0	SC	0	3.7058	0	34.1463	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	595.0	0	SC	0	3.6996	0	34.1476	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	596.0	0	SC	0	3.6971	0	34.1485	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	597.0	0	SC	0	3.6963	0	34.1488	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	598.0	0	SC	0	3.6948	0	34.1497	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	599.0	0	SC	0	3.6926	0	34.1506	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	600.0	0	SC	0	3.6901	0	34.1508	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	601.0	0	SC	0	3.6876	0	34.1520	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	602.0	0	SC	0	3.6836	0	34.1525	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	603.0	0	SC	0	3.6816	0	34.1540	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	604.0	0	SC	0	3.6756	0	34.1564	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	605.0	0	SC	0	3.6729	0	34.1566	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	606.0	0	SC	0	3.6713	0	34.1563	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	607.0	0	SC	0	3.6693	0	34.1578	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	608.0	0	SC	0	3.6670	0	34.1573	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	609.0	0	SC	0	3.6624	0	34.1597	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	610.0	0	SC	0	3.6590	0	34.1620	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	611.0	0	SC	0	3.6559	0	34.1633	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	612.0	0	SC	0	3.6520	0	34.1636	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	613.0	0	SC	0	3.6511	0	34.1643	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	614.0	0	SC	0	3.6503	0	34.1641	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	615.0	0	SC	0	3.6495	0	34.1648	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	616.0	0	SC	0	3.6493	0	34.1645	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	617.0	0	SC	0	3.6493	0	34.1643	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	618.0	0	SC	0	3.6472	0	34.1654	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	619.0	0	SC	0	3.6460	0	34.1663	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	620.0	0	SC	0	3.6439	0	34.1678	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	621.0	0	SC	0	3.6427	0	34.1676	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	622.0	0	SC	0	3.6421	0	34.1682	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	623.0	0	SC	0	3.6408	0	34.1686	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	624.0	0	SC	0	3.6382	0	34.1699	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	625.0	0	SC	0	3.6350	0	34.1702	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	626.0	0	SC	0	3.6339	0	34.1715	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	627.0	0	SC	0	3.6331	0	34.1721	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	628.0	0	SC	0	3.6318	0	34.1723	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	629.0	0	SC	0	3.6305	0	34.1734	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	630.0	0	SC	0	3.6302	0	34.1732	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	631.0	0	SC	0	3.6293	0	34.1743	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	632.0	0	SC	0	3.6293	0	34.1734	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	633.0	0	SC	0	3.6283	0	34.1738	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	634.0	0	SC	0	3.6273	0	34.1738	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	635.0	0	SC	0	3.6266	0	34.1749	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	636.0	0	SC	0	3.6261	0	34.1756	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	637.0	0	SC	0	3.6262	0	34.1751	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	638.0	0	SC	0	3.6262	0	34.1756	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	639.0	0	SC	0	3.6256	0	34.1762	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	640.0	0	SC	0	3.6245	0	34.1766	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	641.0	0	SC	0	3.6228	0	34.1765	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	642.0	0	SC	0	3.6194	0	34.1784	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	643.0	0	SC	0	3.6161	0	34.1801	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	644.0	0	SC	0	3.6140	0	34.1823	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	645.0	0	SC	0	3.6116	0	34.1827	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	646.0	0	SC	0	3.6092	0	34.1843	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	647.0	0	SC	0	3.6058	0	34.1857	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	648.0	0	SC	0	3.6030	0	34.1853	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	649.0	0	SC	0	3.6016	0	34.1853	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	650.0	0	SC	0	3.6010	0	34.1851	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	651.0	0	SC	0	3.6006	0	34.1857	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	652.0	0	SC	0	3.6002	0	34.1860	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	653.0	0	SC	0	3.6000	0	34.1861	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	654.0	0	SC	0	3.5990	0	34.1865	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	655.0	0	SC	0	3.5977	0	34.1861	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	656.0	0	SC	0	3.5963	0	34.1867	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	657.0	0	SC	0	3.5955	0	34.1868	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	658.0	0	SC	0	3.5951	0	34.1881	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	659.0	0	SC	0	3.5943	0	34.1892	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	660.0	0	SC	0	3.5922	0	34.1902	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	661.0	0	SC	0	3.5883	0	34.1922	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	662.0	0	SC	0	3.5882	0	34.1940	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	663.0	0	SC	0	3.5770	0	34.1969	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	664.0	0	SC	0	3.5717	0	34.1978	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	665.0	0	SC	0	3.5649	0	34.2003	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	666.0	0	SC	0	3.5611	0	34.2027	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	667.0	0	SC	0	3.5590	0	34.2032	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	668.0	0	SC	0	3.5565	0	34.2039	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	669.0	0	SC	0	3.5568	0	34.2041	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	670.0	0	SC	0	3.5482	0	34.2076	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	671.0	0	SC	0	3.5372	0	34.2113	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	672.0	0	SC	0	3.5333	0	34.2119	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	673.0	0	SC	0	3.5305	0	34.2124	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	674.0	0	SC	0	3.5280	0	34.2127	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	675.0	0	SC	0	3.5263	0	34.2143	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	676.0	0	SC	0	3.5258	0	34.2137	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	677.0	0	SC	0	3.5213	0	34.2161	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	678.0	0	SC	0	3.5165	0	34.2169	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	679.0	0	SC	0	3.5128	0	34.2183	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	680.0	0	SC	0	3.5093	0	34.2196	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	681.0	0	SC	0	3.5081	0	34.2196	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	682.0	0	SC	0	3.5067	0	34.2198	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	683.0	0	SC	0	3.5071	0	34.2196	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	684.0	0	SC	0	3.4999	0	34.2222	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	685.0	0	SC	0	3.4976	0	34.2222	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	686.0	0	SC	0	3.4964	0	34.2225	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	687.0	0	SC	0	3.4960	0	34.2224	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	688.0	0	SC	0	3.4965	0	34.2227	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	689.0	0	SC	0	3.4947	0	34.2240	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	690.0	0	SC	0	3.4899	0	34.2262	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	691.0	0	SC	0	3.4868	0	34.2270	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	692.0	0	SC	0	3.4858	0	34.2264	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	693.0	0	SC	0	3.4851	0	34.2263	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	694.0	0	SC	0	3.4820	0	34.2276	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	695.0	0	SC	0	3.4808	0	34.2296	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	696.0	0	SC	0	3.4812	0	34.2301	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	697.0	0	SC	0	3.4786	0	34.2321	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	698.0	0	SC	0	3.4764	0	34.2330	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	699.0	0	SC	0	3.4752	0	34.2322	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	700.0	0	SC	0	3.4746	0	34.2332	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	701.0	0	SC	0	3.4733	0	34.2336	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	702.0	0	SC	0	3.4722	0	34.2345	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	703.0	0	SC	0	3.4714	0	34.2361	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	704.0	0	SC	0	3.4669	0	34.2374	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	705.0	0	SC	0	3.4639	0	34.2382	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	706.0	0	SC	0	3.4594	0	34.2379	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	707.0	0	SC	0	3.4549	0	34.2375	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	708.0	0	SC	0	3.4536	0	34.2377	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	709.0	0	SC	0	3.4526	0	34.2383	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	710.0	0	SC	0	3.4534	0	34.2392	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	711.0	0	SC	0	3.4532	0	34.2391	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	712.0	0	SC	0	3.4497	0	34.2406	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	713.0	0	SC	0	3.4488	0	34.2429	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	714.0	0	SC	0	3.4471	0	34.2443	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	715.0	0	SC	0	3.4436	0	34.2459	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	716.0	0	SC	0	3.4404	0	34.2483	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	717.0	0	SC	0	3.4401	0	34.2480	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	718.0	0	SC	0	3.4393	0	34.2488	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	719.0	0	SC	0	3.4375	0	34.2498	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	720.0	0	SC	0	3.4361	0	34.2501	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	721.0	0	SC	0	3.4339	0	34.2508	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	722.0	0	SC	0	3.4326	0	34.2516	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	723.0	0	SC	0	3.4313	0	34.2514	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	724.0	0	SC	0	3.4305	0	34.2479	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	725.0	0	SC	0	3.4301	0	34.2479	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	726.0	0	SC	0	3.4284	0	34.2480	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	727.0	0	SC	0	3.4274	0	34.2487	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	728.0	0	SC	0	3.4263	0	34.2498	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	729.0	0	SC	0	3.4246	0	34.2525	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	730.0	0	SC	0	3.4234	0	34.2538	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	731.0	0	SC	0	3.4238	0	34.2532	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	732.0	0	SC	0	3.4229	0	34.2522	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	733.0	0	SC	0	3.4223	0	34.2516	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	734.0	0	SC	0	3.4217	0	34.2533	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	735.0	0	SC	0	3.4222	0	34.2517	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	736.0	0	SC	0	3.4212	0	34.2514	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	737.0	0	SC	0	3.4205	0	34.2515	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	738.0	0	SC	0	3.4206	0	34.2522	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	739.0	0	SC	0	3.4215	0	34.2532	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	740.0	0	SC	0	3.4213	0	34.2533	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	741.0	0	SC	0	3.4201	0	34.2529	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	742.0	0	SC	0	3.4193	0	34.2540	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	743.0	0	SC	0	3.4193	0	34.2549	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	744.0	0	SC	0	3.4184	0	34.2569	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	745.0	0	SC	0	3.4182	0	34.2572	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	746.0	0	SC	0	3.4149	0	34.2586	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	747.0	0	SC	0	3.4091	0	34.2593	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	748.0	0	SC	0	3.4057	0	34.2606	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	749.0	0	SC	0	3.4049	0	34.2606	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	750.0	0	SC	0	3.4019	0	34.2618	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	751.0	0	SC	0	3.3983	0	34.2623	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	752.0	0	SC	0	3.3976	0	34.2627	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	753.0	0	SC	0	3.3949	0	34.2633	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	754.0	0	SC	0	3.3920	0	34.2649	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	755.0	0	SC	0	3.3913	0	34.2650	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	756.0	0	SC	0	3.3905	0	34.2657	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	757.0	0	SC	0	3.3899	0	34.2655	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	758.0	0	SC	0	3.3885	0	34.2658	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	759.0	0	SC	0	3.3870	0	34.2675	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	760.0	0	SC	0	3.3855	0	34.2673	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	761.0	0	SC	0	3.3859	0	34.2677	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	762.0	0	SC	0	3.3855	0	34.2672	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	763.0	0	SC	0	3.3842	0	34.2685	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	764.0	0	SC	0	3.3823	0	34.2688	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	765.0	0	SC	0	3.3810	0	34.2690	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	766.0	0	SC	0	3.3793	0	34.2697	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	767.0	0	SC	0	3.3768	0	34.2706	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	768.0	0	SC	0	3.3718	0	34.2723	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	769.0	0	SC	0	3.3700	0	34.2728	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	770.0	0	SC	0	3.3698	0	34.2730	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	771.0	0	SC	0	3.3694	0	34.2731	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	772.0	0	SC	0	3.3687	0	34.2739	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	773.0	0	SC	0	3.3685	0	34.2735	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	774.0	0	SC	0	3.3686	0	34.2734	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	775.0	0	SC	0	3.3685	0	34.2742	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	776.0	0	SC	0	3.3682	0	34.2737	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	777.0	0	SC	0	3.3669	0	34.2751	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	778.0	0	SC	0	3.3648	0	34.2756	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	779.0	0	SC	0	3.3598	0	34.2777	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	780.0	0	SC	0	3.3582	0	34.2786	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	781.0	0	SC	0	3.3501	0	34.2818	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	782.0	0	SC	0	3.3462	0	34.2826	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	783.0	0	SC	0	3.3447	0	34.2832	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	784.0	0	SC	0	3.3444	0	34.2836	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	785.0	0	SC	0	3.3442	0	34.2834	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	786.0	0	SC	0	3.3439	0	34.2834	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	787.0	0	SC	0	3.3434	0	34.2836	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	788.0	0	SC	0	3.3427	0	34.2837	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	789.0	0	SC	0	3.3405	0	34.2840	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	790.0	0	SC	0	3.3349	0	34.2859	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	791.0	0	SC	0	3.3310	0	34.2876	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	792.0	0	SC	0	3.3286	0	34.2878	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	793.0	0	SC	0	3.3248	0	34.2890	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	794.0	0	SC	0	3.3226	0	34.2901	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	795.0	0	SC	0	3.3185	0	34.2893	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	796.0	0	SC	0	3.3134	0	34.2903	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	797.0	0	SC	0	3.3127	0	34.2908	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	798.0	0	SC	0	3.3097	0	34.2917	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	799.0	0	SC	0	3.3067	0	34.2928	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	800.0	0	SC	0	3.3042	0	34.2936	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	801.0	0	SC	0	3.3029	0	34.2938	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	802.0	0	SC	0	3.3020	0	34.2940	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	803.0	0	SC	0	3.3019	0	34.2940	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	804.0	0	SC	0	3.3021	0	34.2935	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	805.0	0	SC	0	3.3015	0	34.2941	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	806.0	0	SC	0	3.3010	0	34.2944	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	807.0	0	SC	0	3.2996	0	34.2942	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	808.0	0	SC	0	3.2961	0	34.2959	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	809.0	0	SC	0	3.2916	0	34.2965	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	810.0	0	SC	0	3.2874	0	34.2970	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	811.0	0	SC	0	3.2843	0	34.2980	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	812.0	0	SC	0	3.2827	0	34.2989	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	813.0	0	SC	0	3.2791	0	34.2993	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	814.0	0	SC	0	3.2777	0	34.2992	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	815.0	0	SC	0	3.2767	0	34.2991	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	816.0	0	SC	0	3.2764	0	34.2995	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	817.0	0	SC	0	3.2759	0	34.3000	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	818.0	0	SC	0	3.2753	0	34.2994	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	819.0	0	SC	0	3.2746	0	34.2998	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	820.0	0	SC	0	3.2742	0	34.3002	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	821.0	0	SC	0	3.2733	0	34.3005	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	822.0	0	SC	0	3.2724	0	34.3003	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	823.0	0	SC	0	3.2717	0	34.2998	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	824.0	0	SC	0	3.2701	0	34.3008	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	825.0	0	SC	0	3.2656	0	34.3018	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	826.0	0	SC	0	3.2619	0	34.3039	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	827.0	0	SC	0	3.2583	0	34.3043	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	828.0	0	SC	0	3.2551	0	34.3040	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	829.0	0	SC	0	3.2498	0	34.3048	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	830.0	0	SC	0	3.2426	0	34.3081	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	831.0	0	SC	0	3.2417	0	34.3071	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	832.0	0	SC	0	3.2397	0	34.3075	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	833.0	0	SC	0	3.2378	0	34.3086	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	834.0	0	SC	0	3.2363	0	34.3077	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	835.0	0	SC	0	3.2325	0	34.3084	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	836.0	0	SC	0	3.2276	0	34.3100	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	837.0	0	SC	0	3.2266	0	34.3093	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	838.0	0	SC	0	3.2246	0	34.3105	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	839.0	0	SC	0	3.2206	0	34.3121	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	840.0	0	SC	0	3.2184	0	34.3128	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	841.0	0	SC	0	3.2171	0	34.3139	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	842.0	0	SC	0	3.2151	0	34.3142	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	843.0	0	SC	0	3.2151	0	34.3157	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	844.0	0	SC	0	3.2117	0	34.3167	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	845.0	0	SC	0	3.2022	0	34.3169	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	846.0	0	SC	0	3.1973	0	34.3173	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	847.0	0	SC	0	3.1940	0	34.3168	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	848.0	0	SC	0	3.1923	0	34.3171	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	849.0	0	SC	0	3.1902	0	34.3185	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	850.0	0	SC	0	3.1900	0	34.3189	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	851.0	0	SC	0	3.1867	0	34.3192	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	852.0	0	SC	0	3.1849	0	34.3198	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	853.0	0	SC	0	3.1820	0	34.3209	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	854.0	0	SC	0	3.1787	0	34.3206	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	855.0	0	SC	0	3.1730	0	34.3212	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	856.0	0	SC	0	3.1660	0	34.3212	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	857.0	0	SC	0	3.1606	0	34.3222	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	858.0	0	SC	0	3.1566	0	34.3230	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	859.0	0	SC	0	3.1556	0	34.3237	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	860.0	0	SC	0	3.1538	0	34.3236	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	861.0	0	SC	0	3.1522	0	34.3234	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	862.0	0	SC	0	3.1506	0	34.3240	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	863.0	0	SC	0	3.1482	0	34.3251	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	864.0	0	SC	0	3.1463	0	34.3255	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	865.0	0	SC	0	3.1445	0	34.3255	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	866.0	0	SC	0	3.1437	0	34.3251	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	867.0	0	SC	0	3.1432	0	34.3254	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	868.0	0	SC	0	3.1420	0	34.3261	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	869.0	0	SC	0	3.1371	0	34.3271	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	870.0	0	SC	0	3.1327	0	34.3271	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	871.0	0	SC	0	3.1211	0	34.3295	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	872.0	0	SC	0	3.1139	0	34.3287	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	873.0	0	SC	0	3.1088	0	34.3292	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	874.0	0	SC	0	3.1097	0	34.3301	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	875.0	0	SC	0	3.1057	0	34.3292	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	876.0	0	SC	0	3.1002	0	34.3298	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	877.0	0	SC	0	3.0981	0	34.3293	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	878.0	0	SC	0	3.0961	0	34.3298	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	879.0	0	SC	0	3.0936	0	34.3303	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	880.0	0	SC	0	3.0882	0	34.3315	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	881.0	0	SC	0	3.0846	0	34.3322	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	882.0	0	SC	0	3.0811	0	34.3324	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	883.0	0	SC	0	3.0807	0	34.3330	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	884.0	0	SC	0	3.0863	0	34.3329	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	885.0	0	SC	0	3.0757	0	34.3348	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	886.0	0	SC	0	3.0718	0	34.3346	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	887.0	0	SC	0	3.0710	0	34.3348	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	888.0	0	SC	0	3.0710	0	34.3338	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	889.0	0	SC	0	3.0693	0	34.3338	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	890.0	0	SC	0	3.0688	0	34.3342	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	891.0	0	SC	0	3.0693	0	34.3343	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	892.0	0	SC	0	3.0729	0	34.3356	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	893.0	0	SC	0	3.0727	0	34.3351	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	894.0	0	SC	0	3.0715	0	34.3358	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	895.0	0	SC	0	3.0712	0	34.3355	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	896.0	0	SC	0	3.0703	0	34.3359	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	897.0	0	SC	0	3.0700	0	34.3366	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	898.0	0	SC	0	3.0702	0	34.3347	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	899.0	0	SC	0	3.0700	0	34.3314	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	900.0	0	SC	0	3.0670	0	34.3321	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	901.0	0	SC	0	3.0638	0	34.3334	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	902.0	0	SC	0	3.0612	0	34.3347	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	903.0	0	SC	0	3.0560	0	34.3349	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	904.0	0	SC	0	3.0517	0	34.3344	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	905.0	0	SC	0	3.0446	0	34.3342	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	906.0	0	SC	0	3.0426	0	34.3346	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	907.0	0	SC	0	3.0418	0	34.3349	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	908.0	0	SC	0	3.0413	0	34.3347	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	909.0	0	SC	0	3.0421	0	34.3356	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	910.0	0	SC	0	3.0456	0	34.3362	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	911.0	0	SC	0	3.0471	0	34.3368	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	912.0	0	SC	0	3.0479	0	34.3375	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	913.0	0	SC	0	3.0505	0	34.3384	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	914.0	0	SC	0	3.0518	0	34.3387	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	915.0	0	SC	0	3.0510	0	34.3381	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	916.0	0	SC	0	3.0455	0	34.3407	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	917.0	0	SC	0	3.0403	0	34.3418	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	918.0	0	SC	0	3.0381	0	34.3428	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	919.0	0	SC	0	3.0348	0	34.3426	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	920.0	0	SC	0	3.0321	0	34.3426	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	921.0	0	SC	0	3.0322	0	34.3430	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	922.0	0	SC	0	3.0293	0	34.3423	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	923.0	0	SC	0	3.0270	0	34.3430	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	924.0	0	SC	0	3.0245	0	34.3435	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	925.0	0	SC	0	3.0218	0	34.3444	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	926.0	0	SC	0	3.0182	0	34.3450	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	927.0	0	SC	0	3.0133	0	34.3449	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	928.0	0	SC	0	3.0112	0	34.3452	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	929.0	0	SC	0	3.0085	0	34.3459	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	930.0	0	SC	0	3.0073	0	34.3465	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	931.0	0	SC	0	3.0019	0	34.3471	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	932.0	0	SC	0	2.9999	0	34.3469	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	933.0	0	SC	0	2.9991	0	34.3475	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	934.0	0	SC	0	2.9984	0	34.3471	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	935.0	0	SC	0	2.9977	0	34.3473	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	936.0	0	SC	0	2.9956	0	34.3484	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	937.0	0	SC	0	2.9887	0	34.3502	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	938.0	0	SC	0	2.9821	0	34.3510	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	939.0	0	SC	0	2.9791	0	34.3504	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	940.0	0	SC	0	2.9755	0	34.3516	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	941.0	0	SC	0	2.9729	0	34.3528	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	942.0	0	SC	0	2.9698	0	34.3528	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	943.0	0	SC	0	2.9676	0	34.3537	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	944.0	0	SC	0	2.9675	0	34.3530	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	945.0	0	SC	0	2.9658	0	34.3537	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	946.0	0	SC	0	2.9654	0	34.3563	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	947.0	0	SC	0	2.9658	0	34.3573	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	948.0	0	SC	0	2.9655	0	34.3568	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	949.0	0	SC	0	2.9656	0	34.3565	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	950.0	0	SC	0	2.9648	0	34.3580	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	951.0	0	SC	0	2.9604	0	34.3605	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	952.0	0	SC	0	2.9580	0	34.3595	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	953.0	0	SC	0	2.9567	0	34.3595	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	954.0	0	SC	0	2.9539	0	34.3597	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	955.0	0	SC	0	2.9527	0	34.3611	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	956.0	0	SC	0	2.9505	0	34.3618	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	957.0	0	SC	0	2.9481	0	34.3620	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	958.0	0	SC	0	2.9466	0	34.3622	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	959.0	0	SC	0	2.9443	0	34.3622	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	960.0	0	SC	0	2.9418	0	34.3624	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	961.0	0	SC	0	2.9409	0	34.3639	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	962.0	0	SC	0	2.9391	0	34.3642	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	963.0	0	SC	0	2.9366	0	34.3644	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	964.0	0	SC	0	2.9346	0	34.3646	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	965.0	0	SC	0	2.9329	0	34.3638	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	966.0	0	SC	0	2.9314	0	34.3624	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	967.0	0	SC	0	2.9307	0	34.3614	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	968.0	0	SC	0	2.9293	0	34.3615	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	969.0	0	SC	0	2.9265	0	34.3633	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	970.0	0	SC	0	2.9225	0	34.3662	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	971.0	0	SC	0	2.9206	0	34.3667	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	972.0	0	SC	0	2.9199	0	34.3656	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	973.0	0	SC	0	2.9187	0	34.3668	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	974.0	0	SC	0	2.9159	0	34.3659	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	975.0	0	SC	0	2.9153	0	34.3637	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	976.0	0	SC	0	2.9136	0	34.3630	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	977.0	0	SC	0	2.9111	0	34.3629	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	978.0	0	SC	0	2.9084	0	34.3637	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	979.0	0	SC	0	2.9071	0	34.3647	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	980.0	0	SC	0	2.9067	0	34.3648	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	981.0	0	SC	0	2.9040	0	34.3649	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	982.0	0	SC	0	2.9005	0	34.3664	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	983.0	0	SC	0	2.8997	0	34.3658	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	984.0	0	SC	0	2.8987	0	34.3664	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	985.0	0	SC	0	2.8963	0	34.3675	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	986.0	0	SC	0	2.8964	0	34.3678	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	987.0	0	SC	0	2.8947	0	34.3686	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	988.0	0	SC	0	2.8923	0	34.3688	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	989.0	0	SC	0	2.8860	0	34.3715	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	990.0	0	SC	0	2.8827	0	34.3711	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	991.0	0	SC	0	2.8814	0	34.3712	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	992.0	0	SC	0	2.8800	0	34.3718	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	993.0	0	SC	0	2.8787	0	34.3721	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	994.0	0	SC	0	2.8761	0	34.3724	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	995.0	0	SC	0	2.8743	0	34.3724	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	996.0	0	SC	0	2.8724	0	34.3730	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	997.0	0	SC	0	2.8713	0	34.3733	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	998.0	0	SC	0	2.8703	0	34.3735	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	999.0	0	SC	0	2.8675	0	34.3746	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1000.0	0	SC	0	2.8678	0	34.3748	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1001.0	0	SC	0	2.8668	0	34.3750	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1002.0	0	SC	0	2.8640	0	34.3762	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1003.0	0	SC	0	2.8626	0	34.3775	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1004.0	0	SC	0	2.8616	0	34.3784	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1005.0	0	SC	0	2.8607	0	34.3784	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1006.0	0	SC	0	2.8592	0	34.3789	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1007.0	0	SC	0	2.8590	0	34.3789	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1008.0	0	SC	0	2.8591	0	34.3790	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1009.0	0	SC	0	2.8574	0	34.3797	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1010.0	0	SC	0	2.8570	0	34.3788	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1011.0	0	SC	0	2.8572	0	34.3792	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1012.0	0	SC	0	2.8567	0	34.3791	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1013.0	0	SC	0	2.8562	0	34.3792	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1014.0	0	SC	0	2.8548	0	34.3798	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1015.0	0	SC	0	2.8526	0	34.3802	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1016.0	0	SC	0	2.8501	0	34.3803	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1017.0	0	SC	0	2.8463	0	34.3808	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1018.0	0	SC	0	2.8445	0	34.3816	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1019.0	0	SC	0	2.8435	0	34.3813	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1020.0	0	SC	0	2.8398	0	34.3828	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1021.0	0	SC	0	2.8384	0	34.3829	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1022.0	0	SC	0	2.8382	0	34.3830	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1023.0	0	SC	0	2.8383	0	34.3831	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1024.0	0	SC	0	2.8372	0	34.3828	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1025.0	0	SC	0	2.8363	0	34.3825	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1026.0	0	SC	0	2.8363	0	34.3817	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1027.0	0	SC	0	2.8346	0	34.3826	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1028.0	0	SC	0	2.8336	0	34.3828	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1029.0	0	SC	0	2.8319	0	34.3839	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1030.0	0	SC	0	2.8311	0	34.3846	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1031.0	0	SC	0	2.8268	0	34.3866	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1032.0	0	SC	0	2.8229	0	34.3873	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1033.0	0	SC	0	2.8220	0	34.3871	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1034.0	0	SC	0	2.8216	0	34.3876	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1035.0	0	SC	0	2.8210	0	34.3875	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1036.0	0	SC	0	2.8207	0	34.3873	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1037.0	0	SC	0	2.8200	0	34.3874	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1038.0	0	SC	0	2.8181	0	34.3884	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1039.0	0	SC	0	2.8163	0	34.3891	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1040.0	0	SC	0	2.8160	0	34.3892	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1041.0	0	SC	0	2.8156	0	34.3893	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1042.0	0	SC	0	2.8153	0	34.3894	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1043.0	0	SC	0	2.8147	0	34.3900	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1044.0	0	SC	0	2.8139	0	34.3900	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1045.0	0	SC	0	2.8134	0	34.3900	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1046.0	0	SC	0	2.8105	0	34.3904	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1047.0	0	SC	0	2.8066	0	34.3915	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1048.0	0	SC	0	2.8027	0	34.3924	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1049.0	0	SC	0	2.7980	0	34.3942	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1050.0	0	SC	0	2.7955	0	34.3945	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1051.0	0	SC	0	2.7944	0	34.3950	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1052.0	0	SC	0	2.7939	0	34.3950	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1053.0	0	SC	0	2.7934	0	34.3954	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1054.0	0	SC	0	2.7912	0	34.3967	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1055.0	0	SC	0	2.7880	0	34.3983	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1056.0	0	SC	0	2.7873	0	34.3990	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1057.0	0	SC	0	2.7875	0	34.3996	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1058.0	0	SC	0	2.7878	0	34.3995	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1059.0	0	SC	0	2.7888	0	34.3998	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1060.0	0	SC	0	2.7888	0	34.4003	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1061.0	0	SC	0	2.7862	0	34.4008	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1062.0	0	SC	0	2.7808	0	34.4017	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1063.0	0	SC	0	2.7787	0	34.4026	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1064.0	0	SC	0	2.7780	0	34.4026	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1065.0	0	SC	0	2.7776	0	34.4034	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1066.0	0	SC	0	2.7768	0	34.4035	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1067.0	0	SC	0	2.7745	0	34.4055	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1068.0	0	SC	0	2.7736	0	34.4065	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1069.0	0	SC	0	2.7735	0	34.4074	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1070.0	0	SC	0	2.7740	0	34.4067	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1071.0	0	SC	0	2.7740	0	34.4079	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1072.0	0	SC	0	2.7740	0	34.4107	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1073.0	0	SC	0	2.7729	0	34.4116	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1074.0	0	SC	0	2.7710	0	34.4123	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1075.0	0	SC	0	2.7707	0	34.4126	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1076.0	0	SC	0	2.7695	0	34.4123	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1077.0	0	SC	0	2.7656	0	34.4128	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1078.0	0	SC	0	2.7625	0	34.4130	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1079.0	0	SC	0	2.7619	0	34.4131	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1080.0	0	SC	0	2.7613	0	34.4142	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1081.0	0	SC	0	2.7603	0	34.4144	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1082.0	0	SC	0	2.7589	0	34.4149	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1083.0	0	SC	0	2.7584	0	34.4147	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1084.0	0	SC	0	2.7572	0	34.4154	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1085.0	0	SC	0	2.7564	0	34.4159	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1086.0	0	SC	0	2.7552	0	34.4166	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1087.0	0	SC	0	2.7534	0	34.4169	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1088.0	0	SC	0	2.7508	0	34.4173	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1089.0	0	SC	0	2.7467	0	34.4182	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1090.0	0	SC	0	2.7442	0	34.4194	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1091.0	0	SC	0	2.7440	0	34.4198	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1092.0	0	SC	0	2.7439	0	34.4202	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1093.0	0	SC	0	2.7439	0	34.4199	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1094.0	0	SC	0	2.7439	0	34.4200	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1095.0	0	SC	0	2.7432	0	34.4198	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1096.0	0	SC	0	2.7428	0	34.4204	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1097.0	0	SC	0	2.7423	0	34.4210	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1098.0	0	SC	0	2.7376	0	34.4223	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1099.0	0	SC	0	2.7357	0	34.4228	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1100.0	0	SC	0	2.7349	0	34.4232	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1101.0	0	SC	0	2.7356	0	34.4231	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1102.0	0	SC	0	2.7338	0	34.4244	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1103.0	0	SC	0	2.7338	0	34.4240	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1104.0	0	SC	0	2.7329	0	34.4243	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1105.0	0	SC	0	2.7301	0	34.4253	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1106.0	0	SC	0	2.7259	0	34.4264	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1107.0	0	SC	0	2.7245	0	34.4273	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1108.0	0	SC	0	2.7218	0	34.4274	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1109.0	0	SC	0	2.7215	0	34.4265	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1110.0	0	SC	0	2.7198	0	34.4266	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1111.0	0	SC	0	2.7173	0	34.4269	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1112.0	0	SC	0	2.7169	0	34.4263	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1113.0	0	SC	0	2.7162	0	34.4266	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1114.0	0	SC	0	2.7157	0	34.4275	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1115.0	0	SC	0	2.7154	0	34.4279	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1116.0	0	SC	0	2.7122	0	34.4276	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1117.0	0	SC	0	2.7083	0	34.4281	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1118.0	0	SC	0	2.7068	0	34.4287	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1119.0	0	SC	0	2.7046	0	34.4294	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1120.0	0	SC	0	2.7020	0	34.4284	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1121.0	0	SC	0	2.6990	0	34.4292	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1122.0	0	SC	0	2.6993	0	34.4294	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1123.0	0	SC	0	2.6985	0	34.4289	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1124.0	0	SC	0	2.6977	0	34.4293	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1125.0	0	SC	0	2.6972	0	34.4291	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1126.0	0	SC	0	2.6966	0	34.4295	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1127.0	0	SC	0	2.6959	0	34.4295	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1128.0	0	SC	0	2.6956	0	34.4302	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1129.0	0	SC	0	2.6957	0	34.4302	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1130.0	0	SC	0	2.6958	0	34.4295	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1131.0	0	SC	0	2.6950	0	34.4304	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1132.0	0	SC	0	2.6946	0	34.4303	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1133.0	0	SC	0	2.6943	0	34.4305	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1134.0	0	SC	0	2.6943	0	34.4303	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1135.0	0	SC	0	2.6946	0	34.4309	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1136.0	0	SC	0	2.6947	0	34.4316	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1137.0	0	SC	0	2.6913	0	34.4317	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1138.0	0	SC	0	2.6894	0	34.4322	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1139.0	0	SC	0	2.6879	0	34.4326	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1140.0	0	SC	0	2.6863	0	34.4325	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1141.0	0	SC	0	2.6823	0	34.4344	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1142.0	0	SC	0	2.6799	0	34.4344	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1143.0	0	SC	0	2.6783	0	34.4347	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1144.0	0	SC	0	2.6735	0	34.4353	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1145.0	0	SC	0	2.6677	0	34.4362	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1146.0	0	SC	0	2.6673	0	34.4359	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1147.0	0	SC	0	2.6662	0	34.4362	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1148.0	0	SC	0	2.6653	0	34.4360	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1149.0	0	SC	0	2.6644	0	34.4362	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1150.0	0	SC	0	2.6634	0	34.4368	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1151.0	0	SC	0	2.6624	0	34.4366	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1152.0	0	SC	0	2.6607	0	34.4369	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1153.0	0	SC	0	2.6587	0	34.4373	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1154.0	0	SC	0	2.6561	0	34.4382	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1155.0	0	SC	0	2.6543	0	34.4381	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1156.0	0	SC	0	2.6525	0	34.4394	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1157.0	0	SC	0	2.6477	0	34.4390	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1158.0	0	SC	0	2.6454	0	34.4396	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1159.0	0	SC	0	2.6420	0	34.4409	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1160.0	0	SC	0	2.6398	0	34.4413	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1161.0	0	SC	0	2.6384	0	34.4408	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1162.0	0	SC	0	2.6385	0	34.4417	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1163.0	0	SC	0	2.6374	0	34.4424	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1164.0	0	SC	0	2.6367	0	34.4420	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1165.0	0	SC	0	2.6355	0	34.4424	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1166.0	0	SC	0	2.6341	0	34.4428	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1167.0	0	SC	0	2.6340	0	34.4429	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1168.0	0	SC	0	2.6337	0	34.4437	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1169.0	0	SC	0	2.6340	0	34.4438	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1170.0	0	SC	0	2.6340	0	34.4438	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1171.0	0	SC	0	2.6332	0	34.4444	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1172.0	0	SC	0	2.6322	0	34.4450	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1173.0	0	SC	0	2.6313	0	34.4446	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1174.0	0	SC	0	2.6307	0	34.4436	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1175.0	0	SC	0	2.6292	0	34.4451	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1176.0	0	SC	0	2.6271	0	34.4454	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1177.0	0	SC	0	2.6271	0	34.4454	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1178.0	0	SC	0	2.6224	0	34.4464	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1179.0	0	SC	0	2.6199	0	34.4472	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1180.0	0	SC	0	2.6191	0	34.4469	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1181.0	0	SC	0	2.6180	0	34.4468	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1182.0	0	SC	0	2.6172	0	34.4468	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1183.0	0	SC	0	2.6160	0	34.4473	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1184.0	0	SC	0	2.6146	0	34.4480	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1185.0	0	SC	0	2.6128	0	34.4482	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1186.0	0	SC	0	2.6113	0	34.4482	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1187.0	0	SC	0	2.6104	0	34.4482	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1188.0	0	SC	0	2.6090	0	34.4489	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1189.0	0	SC	0	2.6063	0	34.4494	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1190.0	0	SC	0	2.6033	0	34.4502	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1191.0	0	SC	0	2.6015	0	34.4500	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1192.0	0	SC	0	2.6010	0	34.4499	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1193.0	0	SC	0	2.5995	0	34.4506	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1194.0	0	SC	0	2.5975	0	34.4510	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1195.0	0	SC	0	2.5958	0	34.4515	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1196.0	0	SC	0	2.5916	0	34.4523	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1197.0	0	SC	0	2.5887	0	34.4519	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1198.0	0	SC	0	2.5869	0	34.4523	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1199.0	0	SC	0	2.5856	0	34.4525	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1200.0	0	SC	0	2.5855	0	34.4530	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1201.0	0	SC	0	2.5856	0	34.4529	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1202.0	0	SC	0	2.5845	0	34.4533	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1203.0	0	SC	0	2.5821	0	34.4538	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1204.0	0	SC	0	2.5810	0	34.4533	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1205.0	0	SC	0	2.5804	0	34.4535	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1206.0	0	SC	0	2.5799	0	34.4530	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1207.0	0	SC	0	2.5775	0	34.4540	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1208.0	0	SC	0	2.5754	0	34.4545	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1209.0	0	SC	0	2.5739	0	34.4550	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1210.0	0	SC	0	2.5716	0	34.4559	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1211.0	0	SC	0	2.5695	0	34.4561	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1212.0	0	SC	0	2.5666	0	34.4563	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1213.0	0	SC	0	2.5650	0	34.4562	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1214.0	0	SC	0	2.5643	0	34.4560	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1215.0	0	SC	0	2.5623	0	34.4565	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1216.0	0	SC	0	2.5608	0	34.4569	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1217.0	0	SC	0	2.5586	0	34.4577	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1218.0	0	SC	0	2.5578	0	34.4569	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1219.0	0	SC	0	2.5571	0	34.4578	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1220.0	0	SC	0	2.5564	0	34.4575	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1221.0	0	SC	0	2.5541	0	34.4585	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1222.0	0	SC	0	2.5513	0	34.4592	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1223.0	0	SC	0	2.5507	0	34.4595	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1224.0	0	SC	0	2.5504	0	34.4592	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1225.0	0	SC	0	2.5499	0	34.4602	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1226.0	0	SC	0	2.5482	0	34.4604	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1227.0	0	SC	0	2.5476	0	34.4604	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1228.0	0	SC	0	2.5472	0	34.4607	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1229.0	0	SC	0	2.5471	0	34.4607	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1230.0	0	SC	0	2.5467	0	34.4606	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1231.0	0	SC	0	2.5465	0	34.4605	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1232.0	0	SC	0	2.5461	0	34.4603	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1233.0	0	SC	0	2.5444	0	34.4607	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1234.0	0	SC	0	2.5418	0	34.4607	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1235.0	0	SC	0	2.5403	0	34.4615	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1236.0	0	SC	0	2.5391	0	34.4614	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1237.0	0	SC	0	2.5389	0	34.4609	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1238.0	0	SC	0	2.5382	0	34.4611	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1239.0	0	SC	0	2.5371	0	34.4611	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1240.0	0	SC	0	2.5358	0	34.4616	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1241.0	0	SC	0	2.5352	0	34.4614	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1242.0	0	SC	0	2.5349	0	34.4614	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1243.0	0	SC	0	2.5347	0	34.4611	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1244.0	0	SC	0	2.5339	0	34.4618	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1245.0	0	SC	0	2.5334	0	34.4620	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1246.0	0	SC	0	2.5303	0	34.4631	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1247.0	0	SC	0	2.5279	0	34.4635	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1248.0	0	SC	0	2.5272	0	34.4630	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1249.0	0	SC	0	2.5260	0	34.4634	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1250.0	0	SC	0	2.5241	0	34.4639	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1251.0	0	SC	0	2.5219	0	34.4645	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1252.0	0	SC	0	2.5206	0	34.4647	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1253.0	0	SC	0	2.5201	0	34.4646	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1254.0	0	SC	0	2.5181	0	34.4653	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1255.0	0	SC	0	2.5143	0	34.4658	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1256.0	0	SC	0	2.5124	0	34.4661	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1257.0	0	SC	0	2.5107	0	34.4662	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1258.0	0	SC	0	2.5088	0	34.4665	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1259.0	0	SC	0	2.5079	0	34.4670	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1260.0	0	SC	0	2.5076	0	34.4669	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1261.0	0	SC	0	2.5074	0	34.4664	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1262.0	0	SC	0	2.5065	0	34.4666	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1263.0	0	SC	0	2.5055	0	34.4675	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1264.0	0	SC	0	2.5050	0	34.4674	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1265.0	0	SC	0	2.5046	0	34.4673	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1266.0	0	SC	0	2.5038	0	34.4675	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1267.0	0	SC	0	2.5036	0	34.4671	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1268.0	0	SC	0	2.5035	0	34.4672	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1269.0	0	SC	0	2.5027	0	34.4675	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1270.0	0	SC	0	2.5018	0	34.4681	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1271.0	0	SC	0	2.5012	0	34.4681	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1272.0	0	SC	0	2.5004	0	34.4683	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1273.0	0	SC	0	2.4972	0	34.4690	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1274.0	0	SC	0	2.4921	0	34.4700	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1275.0	0	SC	0	2.4903	0	34.4702	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1276.0	0	SC	0	2.4894	0	34.4704	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1277.0	0	SC	0	2.4882	0	34.4709	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1278.0	0	SC	0	2.4858	0	34.4713	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1279.0	0	SC	0	2.4847	0	34.4708	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1280.0	0	SC	0	2.4833	0	34.4721	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1281.0	0	SC	0	2.4833	0	34.4719	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1282.0	0	SC	0	2.4823	0	34.4725	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1283.0	0	SC	0	2.4797	0	34.4735	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1284.0	0	SC	0	2.4760	0	34.4734	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1285.0	0	SC	0	2.4741	0	34.4735	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1286.0	0	SC	0	2.4730	0	34.4736	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1287.0	0	SC	0	2.4728	0	34.4736	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1288.0	0	SC	0	2.4727	0	34.4731	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1289.0	0	SC	0	2.4711	0	34.4737	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1290.0	0	SC	0	2.4674	0	34.4748	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1291.0	0	SC	0	2.4658	0	34.4745	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1292.0	0	SC	0	2.4637	0	34.4755	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1293.0	0	SC	0	2.4628	0	34.4755	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1294.0	0	SC	0	2.4624	0	34.4759	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1295.0	0	SC	0	2.4628	0	34.4752	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1296.0	0	SC	0	2.4619	0	34.4753	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1297.0	0	SC	0	2.4573	0	34.4763	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1298.0	0	SC	0	2.4541	0	34.4770	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1299.0	0	SC	0	2.4523	0	34.4773	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1300.0	0	SC	0	2.4492	0	34.4778	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1301.0	0	SC	0	2.4480	0	34.4785	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1302.0	0	SC	0	2.4456	0	34.4783	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1303.0	0	SC	0	2.4454	0	34.4789	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1304.0	0	SC	0	2.4451	0	34.4792	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1305.0	0	SC	0	2.4449	0	34.4787	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1306.0	0	SC	0	2.4436	0	34.4787	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1307.0	0	SC	0	2.4424	0	34.4792	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1308.0	0	SC	0	2.4412	0	34.4795	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1309.0	0	SC	0	2.4398	0	34.4799	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1310.0	0	SC	0	2.4385	0	34.4804	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1311.0	0	SC	0	2.4346	0	34.4807	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1312.0	0	SC	0	2.4314	0	34.4810	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1313.0	0	SC	0	2.4295	0	34.4815	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1314.0	0	SC	0	2.4280	0	34.4816	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1315.0	0	SC	0	2.4270	0	34.4818	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1316.0	0	SC	0	2.4261	0	34.4828	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1317.0	0	SC	0	2.4257	0	34.4819	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1318.0	0	SC	0	2.4256	0	34.4827	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1319.0	0	SC	0	2.4251	0	34.4828	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1320.0	0	SC	0	2.4242	0	34.4830	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1321.0	0	SC	0	2.4234	0	34.4820	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1322.0	0	SC	0	2.4230	0	34.4824	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1323.0	0	SC	0	2.4203	0	34.4834	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1324.0	0	SC	0	2.4162	0	34.4843	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1325.0	0	SC	0	2.4141	0	34.4844	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1326.0	0	SC	0	2.4121	0	34.4850	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1327.0	0	SC	0	2.4097	0	34.4857	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1328.0	0	SC	0	2.4094	0	34.4851	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1329.0	0	SC	0	2.4091	0	34.4849	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1330.0	0	SC	0	2.4092	0	34.4851	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1331.0	0	SC	0	2.4084	0	34.4853	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1332.0	0	SC	0	2.4068	0	34.4863	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1333.0	0	SC	0	2.4057	0	34.4856	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1334.0	0	SC	0	2.4057	0	34.4865	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1335.0	0	SC	0	2.4052	0	34.4859	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1336.0	0	SC	0	2.4050	0	34.4856	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1337.0	0	SC	0	2.4050	0	34.4858	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1338.0	0	SC	0	2.4046	0	34.4861	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1339.0	0	SC	0	2.4042	0	34.4862	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1340.0	0	SC	0	2.4044	0	34.4862	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1341.0	0	SC	0	2.4044	0	34.4871	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1342.0	0	SC	0	2.4036	0	34.4863	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1343.0	0	SC	0	2.4033	0	34.4859	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1344.0	0	SC	0	2.4020	0	34.4867	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1345.0	0	SC	0	2.4005	0	34.4877	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1346.0	0	SC	0	2.3988	0	34.4877	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1347.0	0	SC	0	2.3970	0	34.4879	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1348.0	0	SC	0	2.3966	0	34.4884	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1349.0	0	SC	0	2.3958	0	34.4879	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1350.0	0	SC	0	2.3913	0	34.4887	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1351.0	0	SC	0	2.3887	0	34.4893	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1352.0	0	SC	0	2.3869	0	34.4903	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1353.0	0	SC	0	2.3862	0	34.4902	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1354.0	0	SC	0	2.3858	0	34.4900	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1355.0	0	SC	0	2.3857	0	34.4903	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1356.0	0	SC	0	2.3840	0	34.4912	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1357.0	0	SC	0	2.3826	0	34.4904	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1358.0	0	SC	0	2.3820	0	34.4910	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1359.0	0	SC	0	2.3815	0	34.4914	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1360.0	0	SC	0	2.3805	0	34.4912	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1361.0	0	SC	0	2.3803	0	34.4911	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1362.0	0	SC	0	2.3792	0	34.4916	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1363.0	0	SC	0	2.3786	0	34.4909	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1364.0	0	SC	0	2.3779	0	34.4922	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1365.0	0	SC	0	2.3773	0	34.4921	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1366.0	0	SC	0	2.3767	0	34.4915	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1367.0	0	SC	0	2.3762	0	34.4921	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1368.0	0	SC	0	2.3751	0	34.4931	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1369.0	0	SC	0	2.3737	0	34.4919	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1370.0	0	SC	0	2.3727	0	34.4926	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1371.0	0	SC	0	2.3716	0	34.4931	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1372.0	0	SC	0	2.3699	0	34.4927	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1373.0	0	SC	0	2.3698	0	34.4937	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1374.0	0	SC	0	2.3697	0	34.4928	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1375.0	0	SC	0	2.3690	0	34.4931	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1376.0	0	SC	0	2.3682	0	34.4937	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1377.0	0	SC	0	2.3674	0	34.4939	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1378.0	0	SC	0	2.3665	0	34.4939	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1379.0	0	SC	0	2.3659	0	34.4945	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1380.0	0	SC	0	2.3653	0	34.4938	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1381.0	0	SC	0	2.3647	0	34.4944	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1382.0	0	SC	0	2.3621	0	34.4953	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1383.0	0	SC	0	2.3599	0	34.4954	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1384.0	0	SC	0	2.3569	0	34.4957	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1385.0	0	SC	0	2.3555	0	34.4962	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1386.0	0	SC	0	2.3547	0	34.4961	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1387.0	0	SC	0	2.3540	0	34.4967	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1388.0	0	SC	0	2.3537	0	34.4970	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1389.0	0	SC	0	2.3517	0	34.4967	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1390.0	0	SC	0	2.3510	0	34.4970	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1391.0	0	SC	0	2.3500	0	34.4972	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1392.0	0	SC	0	2.3491	0	34.4976	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1393.0	0	SC	0	2.3482	0	34.4977	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1394.0	0	SC	0	2.3481	0	34.4980	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1395.0	0	SC	0	2.3472	0	34.4975	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1396.0	0	SC	0	2.3461	0	34.4987	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1397.0	0	SC	0	2.3424	0	34.4989	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1398.0	0	SC	0	2.3403	0	34.4993	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1399.0	0	SC	0	2.3377	0	34.4996	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1400.0	0	SC	0	2.3354	0	34.5003	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1401.0	0	SC	0	2.3338	0	34.5008	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1402.0	0	SC	0	2.3320	0	34.5005	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1403.0	0	SC	0	2.3310	0	34.5007	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1404.0	0	SC	0	2.3299	0	34.5016	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1405.0	0	SC	0	2.3288	0	34.5016	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1406.0	0	SC	0	2.3276	0	34.5015	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1407.0	0	SC	0	2.3270	0	34.5021	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1408.0	0	SC	0	2.3260	0	34.5025	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1409.0	0	SC	0	2.3239	0	34.5027	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1410.0	0	SC	0	2.3222	0	34.5031	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1411.0	0	SC	0	2.3206	0	34.5031	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1412.0	0	SC	0	2.3197	0	34.5036	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1413.0	0	SC	0	2.3188	0	34.5032	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1414.0	0	SC	0	2.3183	0	34.5036	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1415.0	0	SC	0	2.3169	0	34.5043	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1416.0	0	SC	0	2.3160	0	34.5035	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1417.0	0	SC	0	2.3146	0	34.5045	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1418.0	0	SC	0	2.3129	0	34.5051	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1419.0	0	SC	0	2.3132	0	34.5049	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1420.0	0	SC	0	2.3113	0	34.5051	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1421.0	0	SC	0	2.3095	0	34.5056	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1422.0	0	SC	0	2.3066	0	34.5071	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1423.0	0	SC	0	2.3057	0	34.5063	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1424.0	0	SC	0	2.3049	0	34.5061	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1425.0	0	SC	0	2.3047	0	34.5062	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1426.0	0	SC	0	2.3042	0	34.5066	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1427.0	0	SC	0	2.3039	0	34.5064	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1428.0	0	SC	0	2.3041	0	34.5062	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1429.0	0	SC	0	2.3032	0	34.5067	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1430.0	0	SC	0	2.3026	0	34.5067	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1431.0	0	SC	0	2.3012	0	34.5073	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1432.0	0	SC	0	2.3005	0	34.5062	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1433.0	0	SC	0	2.2999	0	34.5070	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1434.0	0	SC	0	2.2999	0	34.5074	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1435.0	0	SC	0	2.2990	0	34.5079	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1436.0	0	SC	0	2.2960	0	34.5076	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1437.0	0	SC	0	2.2954	0	34.5081	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1438.0	0	SC	0	2.2951	0	34.5085	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1439.0	0	SC	0	2.2946	0	34.5088	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1440.0	0	SC	0	2.2938	0	34.5087	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1441.0	0	SC	0	2.2915	0	34.5087	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1442.0	0	SC	0	2.2896	0	34.5101	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1443.0	0	SC	0	2.2893	0	34.5100	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1444.0	0	SC	0	2.2886	0	34.5098	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1445.0	0	SC	0	2.2879	0	34.5090	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1446.0	0	SC	0	2.2867	0	34.5091	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1447.0	0	SC	0	2.2852	0	34.5105	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1448.0	0	SC	0	2.2846	0	34.5109	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1449.0	0	SC	0	2.2849	0	34.5102	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1450.0	0	SC	0	2.2827	0	34.5112	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1451.0	0	SC	0	2.2790	0	34.5120	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1452.0	0	SC	0	2.2782	0	34.5122	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1453.0	0	SC	0	2.2778	0	34.5119	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1454.0	0	SC	0	2.2773	0	34.5117	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1455.0	0	SC	0	2.2768	0	34.5123	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1456.0	0	SC	0	2.2772	0	34.5122	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1457.0	0	SC	0	2.2770	0	34.5125	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1458.0	0	SC	0	2.2753	0	34.5124	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1459.0	0	SC	0	2.2743	0	34.5118	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1460.0	0	SC	0	2.2736	0	34.5122	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1461.0	0	SC	0	2.2724	0	34.5136	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1462.0	0	SC	0	2.2724	0	34.5135	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1463.0	0	SC	0	2.2719	0	34.5130	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1464.0	0	SC	0	2.2707	0	34.5128	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1465.0	0	SC	0	2.2701	0	34.5131	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1466.0	0	SC	0	2.2698	0	34.5131	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1467.0	0	SC	0	2.2695	0	34.5137	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1468.0	0	SC	0	2.2691	0	34.5137	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1469.0	0	SC	0	2.2691	0	34.5132	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1470.0	0	SC	0	2.2688	0	34.5135	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1471.0	0	SC	0	2.2687	0	34.5143	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1472.0	0	SC	0	2.2687	0	34.5139	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1473.0	0	SC	0	2.2676	0	34.5144	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1474.0	0	SC	0	2.2663	0	34.5137	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1475.0	0	SC	0	2.2653	0	34.5143	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1476.0	0	SC	0	2.2653	0	34.5144	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1477.0	0	SC	0	2.2650	0	34.5149	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1478.0	0	SC	0	2.2633	0	34.5149	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1479.0	0	SC	0	2.2619	0	34.5150	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1480.0	0	SC	0	2.2609	0	34.5156	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1481.0	0	SC	0	2.2593	0	34.5164	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1482.0	0	SC	0	2.2580	0	34.5167	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1483.0	0	SC	0	2.2575	0	34.5161	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1484.0	0	SC	0	2.2575	0	34.5163	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1485.0	0	SC	0	2.2575	0	34.5171	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1486.0	0	SC	0	2.2574	0	34.5170	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1487.0	0	SC	0	2.2571	0	34.5169	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1488.0	0	SC	0	2.2568	0	34.5168	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1489.0	0	SC	0	2.2547	0	34.5167	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1490.0	0	SC	0	2.2528	0	34.5177	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1491.0	0	SC	0	2.2522	0	34.5182	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1492.0	0	SC	0	2.2522	0	34.5180	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1493.0	0	SC	0	2.2496	0	34.5179	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1494.0	0	SC	0	2.2488	0	34.5179	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1495.0	0	SC	0	2.2477	0	34.5176	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1496.0	0	SC	0	2.2475	0	34.5184	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1497.0	0	SC	0	2.2461	0	34.5192	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1498.0	0	SC	0	2.2431	0	34.5194	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1499.0	0	SC	0	2.2398	0	34.5199	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1500.0	0	SC	0	2.2379	0	34.5207	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1501.0	0	SC	0	2.2368	0	34.5210	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1502.0	0	SC	0	2.2360	0	34.5213	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1503.0	0	SC	0	2.2357	0	34.5208	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1504.0	0	SC	0	2.2352	0	34.5213	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1505.0	0	SC	0	2.2352	0	34.5204	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1506.0	0	SC	0	2.2341	0	34.5211	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1507.0	0	SC	0	2.2329	0	34.5216	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1508.0	0	SC	0	2.2318	0	34.5222	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1509.0	0	SC	0	2.2315	0	34.5218	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1510.0	0	SC	0	2.2307	0	34.5222	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1511.0	0	SC	0	2.2306	0	34.5215	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1512.0	0	SC	0	2.2297	0	34.5218	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1513.0	0	SC	0	2.2288	0	34.5223	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1514.0	0	SC	0	2.2285	0	34.5224	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1515.0	0	SC	0	2.2280	0	34.5226	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1516.0	0	SC	0	2.2279	0	34.5218	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1517.0	0	SC	0	2.2268	0	34.5226	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1518.0	0	SC	0	2.2263	0	34.5219	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1519.0	0	SC	0	2.2236	0	34.5233	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1520.0	0	SC	0	2.2225	0	34.5240	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1521.0	0	SC	0	2.2221	0	34.5243	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1522.0	0	SC	0	2.2218	0	34.5242	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1523.0	0	SC	0	2.2197	0	34.5247	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1524.0	0	SC	0	2.2179	0	34.5240	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1525.0	0	SC	0	2.2166	0	34.5247	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1526.0	0	SC	0	2.2164	0	34.5249	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1527.0	0	SC	0	2.2147	0	34.5262	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1528.0	0	SC	0	2.2133	0	34.5259	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1529.0	0	SC	0	2.2113	0	34.5261	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1530.0	0	SC	0	2.2110	0	34.5257	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1531.0	0	SC	0	2.2104	0	34.5254	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1532.0	0	SC	0	2.2095	0	34.5263	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1533.0	0	SC	0	2.2094	0	34.5261	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1534.0	0	SC	0	2.2090	0	34.5267	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1535.0	0	SC	0	2.2080	0	34.5268	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1536.0	0	SC	0	2.2074	0	34.5272	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1537.0	0	SC	0	2.2068	0	34.5269	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1538.0	0	SC	0	2.2046	0	34.5271	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1539.0	0	SC	0	2.2034	0	34.5277	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1540.0	0	SC	0	2.2032	0	34.5273	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1541.0	0	SC	0	2.2023	0	34.5279	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1542.0	0	SC	0	2.2014	0	34.5280	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1543.0	0	SC	0	2.2015	0	34.5287	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1544.0	0	SC	0	2.2015	0	34.5282	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1545.0	0	SC	0	2.2010	0	34.5275	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1546.0	0	SC	0	2.1998	0	34.5283	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1547.0	0	SC	0	2.1981	0	34.5282	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1548.0	0	SC	0	2.1973	0	34.5292	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1549.0	0	SC	0	2.1976	0	34.5290	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1550.0	0	SC	0	2.1979	0	34.5291	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1551.0	0	SC	0	2.1977	0	34.5289	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1552.0	0	SC	0	2.1975	0	34.5285	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1553.0	0	SC	0	2.1969	0	34.5294	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1554.0	0	SC	0	2.1967	0	34.5288	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1555.0	0	SC	0	2.1962	0	34.5290	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1556.0	0	SC	0	2.1958	0	34.5291	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1557.0	0	SC	0	2.1954	0	34.5297	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1558.0	0	SC	0	2.1950	0	34.5300	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1559.0	0	SC	0	2.1948	0	34.5298	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1560.0	0	SC	0	2.1942	0	34.5299	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1561.0	0	SC	0	2.1931	0	34.5296	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1562.0	0	SC	0	2.1903	0	34.5304	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1563.0	0	SC	0	2.1886	0	34.5309	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1564.0	0	SC	0	2.1875	0	34.5313	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1565.0	0	SC	0	2.1876	0	34.5319	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1566.0	0	SC	0	2.1865	0	34.5319	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1567.0	0	SC	0	2.1851	0	34.5323	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1568.0	0	SC	0	2.1840	0	34.5317	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1569.0	0	SC	0	2.1830	0	34.5316	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1570.0	0	SC	0	2.1817	0	34.5325	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1571.0	0	SC	0	2.1793	0	34.5332	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1572.0	0	SC	0	2.1781	0	34.5338	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1573.0	0	SC	0	2.1789	0	34.5339	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1574.0	0	SC	0	2.1771	0	34.5343	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1575.0	0	SC	0	2.1758	0	34.5344	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1576.0	0	SC	0	2.1752	0	34.5344	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1577.0	0	SC	0	2.1743	0	34.5344	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1578.0	0	SC	0	2.1732	0	34.5347	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1579.0	0	SC	0	2.1726	0	34.5345	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1580.0	0	SC	0	2.1722	0	34.5343	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1581.0	0	SC	0	2.1706	0	34.5354	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1582.0	0	SC	0	2.1699	0	34.5357	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1583.0	0	SC	0	2.1695	0	34.5361	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1584.0	0	SC	0	2.1692	0	34.5355	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1585.0	0	SC	0	2.1689	0	34.5355	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1586.0	0	SC	0	2.1685	0	34.5356	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1587.0	0	SC	0	2.1651	0	34.5365	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1588.0	0	SC	0	2.1626	0	34.5361	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1589.0	0	SC	0	2.1619	0	34.5354	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1590.0	0	SC	0	2.1622	0	34.5362	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1591.0	0	SC	0	2.1614	0	34.5373	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1592.0	0	SC	0	2.1604	0	34.5371	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1593.0	0	SC	0	2.1601	0	34.5372	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1594.0	0	SC	0	2.1596	0	34.5379	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1595.0	0	SC	0	2.1594	0	34.5379	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1596.0	0	SC	0	2.1594	0	34.5376	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1597.0	0	SC	0	2.1592	0	34.5374	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1598.0	0	SC	0	2.1571	0	34.5372	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1599.0	0	SC	0	2.1551	0	34.5357	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1600.0	0	SC	0	2.1533	0	34.5367	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1601.0	0	SC	0	2.1509	0	34.5370	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1602.0	0	SC	0	2.1503	0	34.5346	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1603.0	0	SC	0	2.1495	0	34.5342	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1604.0	0	SC	0	2.1493	0	34.5345	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1605.0	0	SC	0	2.1492	0	34.5348	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1606.0	0	SC	0	2.1486	0	34.5355	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1607.0	0	SC	0	2.1474	0	34.5357	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1608.0	0	SC	0	2.1472	0	34.5355	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1609.0	0	SC	0	2.1470	0	34.5357	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1610.0	0	SC	0	2.1455	0	34.5358	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1611.0	0	SC	0	2.1438	0	34.5367	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1612.0	0	SC	0	2.1424	0	34.5366	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1613.0	0	SC	0	2.1418	0	34.5361	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1614.0	0	SC	0	2.1410	0	34.5366	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1615.0	0	SC	0	2.1386	0	34.5376	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1616.0	0	SC	0	2.1370	0	34.5386	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1617.0	0	SC	0	2.1364	0	34.5395	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1618.0	0	SC	0	2.1362	0	34.5411	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1619.0	0	SC	0	2.1362	0	34.5409	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1620.0	0	SC	0	2.1358	0	34.5418	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1621.0	0	SC	0	2.1356	0	34.5417	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1622.0	0	SC	0	2.1354	0	34.5426	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1623.0	0	SC	0	2.1354	0	34.5428	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1624.0	0	SC	0	2.1344	0	34.5434	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1625.0	0	SC	0	2.1340	0	34.5437	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1626.0	0	SC	0	2.1328	0	34.5441	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1627.0	0	SC	0	2.1316	0	34.5448	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1628.0	0	SC	0	2.1311	0	34.5449	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1629.0	0	SC	0	2.1309	0	34.5444	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1630.0	0	SC	0	2.1311	0	34.5441	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1631.0	0	SC	0	2.1303	0	34.5448	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1632.0	0	SC	0	2.1293	0	34.5446	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1633.0	0	SC	0	2.1286	0	34.5445	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1634.0	0	SC	0	2.1285	0	34.5439	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1635.0	0	SC	0	2.1282	0	34.5441	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1636.0	0	SC	0	2.1278	0	34.5441	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1637.0	0	SC	0	2.1272	0	34.5450	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1638.0	0	SC	0	2.1266	0	34.5448	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1639.0	0	SC	0	2.1262	0	34.5453	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1640.0	0	SC	0	2.1259	0	34.5447	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1641.0	0	SC	0	2.1256	0	34.5449	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1642.0	0	SC	0	2.1256	0	34.5458	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1643.0	0	SC	0	2.1256	0	34.5460	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1644.0	0	SC	0	2.1256	0	34.5457	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1645.0	0	SC	0	2.1255	0	34.5457	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1646.0	0	SC	0	2.1255	0	34.5456	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1647.0	0	SC	0	2.1251	0	34.5458	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1648.0	0	SC	0	2.1253	0	34.5460	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1649.0	0	SC	0	2.1253	0	34.5454	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1650.0	0	SC	0	2.1255	0	34.5447	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1651.0	0	SC	0	2.1251	0	34.5451	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1652.0	0	SC	0	2.1248	0	34.5455	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1653.0	0	SC	0	2.1227	0	34.5459	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1654.0	0	SC	0	2.1216	0	34.5469	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1655.0	0	SC	0	2.1208	0	34.5471	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1656.0	0	SC	0	2.1198	0	34.5477	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1657.0	0	SC	0	2.1198	0	34.5471	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1658.0	0	SC	0	2.1181	0	34.5474	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1659.0	0	SC	0	2.1176	0	34.5471	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1660.0	0	SC	0	2.1170	0	34.5470	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1661.0	0	SC	0	2.1162	0	34.5480	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1662.0	0	SC	0	2.1159	0	34.5475	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1663.0	0	SC	0	2.1160	0	34.5467	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1664.0	0	SC	0	2.1149	0	34.5470	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1665.0	0	SC	0	2.1133	0	34.5480	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1666.0	0	SC	0	2.1120	0	34.5483	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1667.0	0	SC	0	2.1110	0	34.5490	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1668.0	0	SC	0	2.1101	0	34.5490	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1669.0	0	SC	0	2.1096	0	34.5494	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1670.0	0	SC	0	2.1097	0	34.5494	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1671.0	0	SC	0	2.1087	0	34.5494	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1672.0	0	SC	0	2.1085	0	34.5489	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1673.0	0	SC	0	2.1081	0	34.5484	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1674.0	0	SC	0	2.1078	0	34.5489	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1675.0	0	SC	0	2.1075	0	34.5486	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1676.0	0	SC	0	2.1072	0	34.5496	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1677.0	0	SC	0	2.1068	0	34.5493	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1678.0	0	SC	0	2.1062	0	34.5497	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1679.0	0	SC	0	2.1054	0	34.5502	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1680.0	0	SC	0	2.1048	0	34.5508	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1681.0	0	SC	0	2.1038	0	34.5503	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1682.0	0	SC	0	2.1021	0	34.5507	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1683.0	0	SC	0	2.0996	0	34.5509	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1684.0	0	SC	0	2.0964	0	34.5521	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1685.0	0	SC	0	2.0960	0	34.5521	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1686.0	0	SC	0	2.0954	0	34.5516	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1687.0	0	SC	0	2.0946	0	34.5511	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1688.0	0	SC	0	2.0945	0	34.5516	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1689.0	0	SC	0	2.0943	0	34.5513	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1690.0	0	SC	0	2.0940	0	34.5520	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1691.0	0	SC	0	2.0935	0	34.5523	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1692.0	0	SC	0	2.0933	0	34.5527	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1693.0	0	SC	0	2.0913	0	34.5538	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1694.0	0	SC	0	2.0896	0	34.5537	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1695.0	0	SC	0	2.0889	0	34.5540	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1696.0	0	SC	0	2.0881	0	34.5540	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1697.0	0	SC	0	2.0867	0	34.5543	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1698.0	0	SC	0	2.0863	0	34.5540	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1699.0	0	SC	0	2.0864	0	34.5538	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1700.0	0	SC	0	2.0861	0	34.5542	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1701.0	0	SC	0	2.0855	0	34.5541	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1702.0	0	SC	0	2.0848	0	34.5546	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1703.0	0	SC	0	2.0834	0	34.5543	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1704.0	0	SC	0	2.0816	0	34.5550	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1705.0	0	SC	0	2.0803	0	34.5545	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1706.0	0	SC	0	2.0799	0	34.5553	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1707.0	0	SC	0	2.0788	0	34.5552	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1708.0	0	SC	0	2.0784	0	34.5552	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1709.0	0	SC	0	2.0785	0	34.5552	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1710.0	0	SC	0	2.0778	0	34.5555	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1711.0	0	SC	0	2.0779	0	34.5552	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1712.0	0	SC	0	2.0781	0	34.5555	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1713.0	0	SC	0	2.0777	0	34.5557	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1714.0	0	SC	0	2.0767	0	34.5564	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1715.0	0	SC	0	2.0758	0	34.5572	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1716.0	0	SC	0	2.0753	0	34.5569	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1717.0	0	SC	0	2.0733	0	34.5574	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1718.0	0	SC	0	2.0717	0	34.5575	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1719.0	0	SC	0	2.0714	0	34.5572	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1720.0	0	SC	0	2.0711	0	34.5570	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1721.0	0	SC	0	2.0706	0	34.5567	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1722.0	0	SC	0	2.0697	0	34.5577	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1723.0	0	SC	0	2.0701	0	34.5580	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1724.0	0	SC	0	2.0699	0	34.5571	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1725.0	0	SC	0	2.0681	0	34.5576	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1726.0	0	SC	0	2.0658	0	34.5580	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1727.0	0	SC	0	2.0649	0	34.5576	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1728.0	0	SC	0	2.0644	0	34.5586	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1729.0	0	SC	0	2.0643	0	34.5585	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1730.0	0	SC	0	2.0646	0	34.5583	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1731.0	0	SC	0	2.0646	0	34.5581	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1732.0	0	SC	0	2.0642	0	34.5579	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1733.0	0	SC	0	2.0630	0	34.5587	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1734.0	0	SC	0	2.0620	0	34.5594	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1735.0	0	SC	0	2.0610	0	34.5597	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1736.0	0	SC	0	2.0601	0	34.5601	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1737.0	0	SC	0	2.0594	0	34.5600	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1738.0	0	SC	0	2.0578	0	34.5602	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1739.0	0	SC	0	2.0565	0	34.5604	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1740.0	0	SC	0	2.0557	0	34.5607	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1741.0	0	SC	0	2.0548	0	34.5609	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1742.0	0	SC	0	2.0543	0	34.5608	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1743.0	0	SC	0	2.0533	0	34.5611	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1744.0	0	SC	0	2.0529	0	34.5609	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1745.0	0	SC	0	2.0527	0	34.5609	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1746.0	0	SC	0	2.0525	0	34.5610	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1747.0	0	SC	0	2.0521	0	34.5614	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1748.0	0	SC	0	2.0514	0	34.5613	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1749.0	0	SC	0	2.0510	0	34.5613	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1750.0	0	SC	0	2.0502	0	34.5612	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1751.0	0	SC	0	2.0496	0	34.5612	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1752.0	0	SC	0	2.0487	0	34.5621	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1753.0	0	SC	0	2.0479	0	34.5620	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1754.0	0	SC	0	2.0473	0	34.5618	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1755.0	0	SC	0	2.0463	0	34.5617	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1756.0	0	SC	0	2.0443	0	34.5621	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1757.0	0	SC	0	2.0431	0	34.5624	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1758.0	0	SC	0	2.0431	0	34.5628	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1759.0	0	SC	0	2.0428	0	34.5625	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1760.0	0	SC	0	2.0426	0	34.5630	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1761.0	0	SC	0	2.0428	0	34.5627	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1762.0	0	SC	0	2.0430	0	34.5625	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1763.0	0	SC	0	2.0426	0	34.5630	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1764.0	0	SC	0	2.0419	0	34.5630	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1765.0	0	SC	0	2.0405	0	34.5641	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1766.0	0	SC	0	2.0395	0	34.5639	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1767.0	0	SC	0	2.0390	0	34.5642	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1768.0	0	SC	0	2.0380	0	34.5642	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1769.0	0	SC	0	2.0371	0	34.5643	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1770.0	0	SC	0	2.0368	0	34.5645	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1771.0	0	SC	0	2.0368	0	34.5645	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1772.0	0	SC	0	2.0364	0	34.5643	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1773.0	0	SC	0	2.0362	0	34.5651	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1774.0	0	SC	0	2.0358	0	34.5649	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1775.0	0	SC	0	2.0356	0	34.5647	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1776.0	0	SC	0	2.0351	0	34.5648	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1777.0	0	SC	0	2.0341	0	34.5652	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1778.0	0	SC	0	2.0325	0	34.5662	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1779.0	0	SC	0	2.0316	0	34.5667	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1780.0	0	SC	0	2.0313	0	34.5666	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1781.0	0	SC	0	2.0309	0	34.5661	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1782.0	0	SC	0	2.0308	0	34.5660	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1783.0	0	SC	0	2.0303	0	34.5663	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1784.0	0	SC	0	2.0304	0	34.5664	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1785.0	0	SC	0	2.0304	0	34.5664	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1786.0	0	SC	0	2.0304	0	34.5659	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1787.0	0	SC	0	2.0301	0	34.5658	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1788.0	0	SC	0	2.0296	0	34.5662	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1789.0	0	SC	0	2.0296	0	34.5657	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1790.0	0	SC	0	2.0285	0	34.5644	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1791.0	0	SC	0	2.0271	0	34.5621	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1792.0	0	SC	0	2.0269	0	34.5616	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1793.0	0	SC	0	2.0266	0	34.5615	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1794.0	0	SC	0	2.0251	0	34.5617	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1795.0	0	SC	0	2.0247	0	34.5615	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1796.0	0	SC	0	2.0243	0	34.5618	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1797.0	0	SC	0	2.0235	0	34.5618	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1798.0	0	SC	0	2.0232	0	34.5621	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1799.0	0	SC	0	2.0223	0	34.5620	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1800.0	0	SC	0	2.0220	0	34.5623	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1801.0	0	SC	0	2.0212	0	34.5626	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1802.0	0	SC	0	2.0198	0	34.5624	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1803.0	0	SC	0	2.0181	0	34.5635	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1804.0	0	SC	0	2.0173	0	34.5634	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1805.0	0	SC	0	2.0165	0	34.5637	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1806.0	0	SC	0	2.0160	0	34.5640	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1807.0	0	SC	0	2.0160	0	34.5638	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1808.0	0	SC	0	2.0161	0	34.5633	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1809.0	0	SC	0	2.0160	0	34.5637	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1810.0	0	SC	0	2.0158	0	34.5640	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1811.0	0	SC	0	2.0160	0	34.5637	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1812.0	0	SC	0	2.0142	0	34.5642	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1813.0	0	SC	0	2.0119	0	34.5648	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1814.0	0	SC	0	2.0118	0	34.5646	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1815.0	0	SC	0	2.0115	0	34.5648	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1816.0	0	SC	0	2.0108	0	34.5652	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1817.0	0	SC	0	2.0106	0	34.5654	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1818.0	0	SC	0	2.0106	0	34.5650	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1819.0	0	SC	0	2.0102	0	34.5656	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1820.0	0	SC	0	2.0097	0	34.5653	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1821.0	0	SC	0	2.0083	0	34.5662	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1822.0	0	SC	0	2.0074	0	34.5661	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1823.0	0	SC	0	2.0056	0	34.5668	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1824.0	0	SC	0	2.0037	0	34.5668	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1825.0	0	SC	0	2.0024	0	34.5676	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1826.0	0	SC	0	2.0018	0	34.5680	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1827.0	0	SC	0	2.0006	0	34.5678	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1828.0	0	SC	0	1.9979	0	34.5688	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1829.0	0	SC	0	1.9970	0	34.5687	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1830.0	0	SC	0	1.9965	0	34.5689	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1831.0	0	SC	0	1.9960	0	34.5693	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1832.0	0	SC	0	1.9951	0	34.5723	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1833.0	0	SC	0	1.9943	0	34.5720	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1834.0	0	SC	0	1.9941	0	34.5722	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1835.0	0	SC	0	1.9941	0	34.5733	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1836.0	0	SC	0	1.9940	0	34.5731	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1837.0	0	SC	0	1.9937	0	34.5736	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1838.0	0	SC	0	1.9936	0	34.5744	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1839.0	0	SC	0	1.9936	0	34.5745	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1840.0	0	SC	0	1.9936	0	34.5745	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1841.0	0	SC	0	1.9936	0	34.5748	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1842.0	0	SC	0	1.9936	0	34.5743	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1843.0	0	SC	0	1.9936	0	34.5744	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1844.0	0	SC	0	1.9934	0	34.5742	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1845.0	0	SC	0	1.9934	0	34.5748	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1846.0	0	SC	0	1.9931	0	34.5751	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1847.0	0	SC	0	1.9930	0	34.5754	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1848.0	0	SC	0	1.9923	0	34.5747	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1849.0	0	SC	0	1.9920	0	34.5758	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1850.0	0	SC	0	1.9918	0	34.5753	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1851.0	0	SC	0	1.9914	0	34.5758	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1852.0	0	SC	0	1.9917	0	34.5753	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1853.0	0	SC	0	1.9917	0	34.5754	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1854.0	0	SC	0	1.9910	0	34.5754	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1855.0	0	SC	0	1.9877	0	34.5760	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1856.0	0	SC	0	1.9860	0	34.5757	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1857.0	0	SC	0	1.9848	0	34.5760	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1858.0	0	SC	0	1.9842	0	34.5758	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1859.0	0	SC	0	1.9840	0	34.5755	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1860.0	0	SC	0	1.9839	0	34.5755	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1861.0	0	SC	0	1.9839	0	34.5755	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1862.0	0	SC	0	1.9837	0	34.5754	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1863.0	0	SC	0	1.9836	0	34.5759	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1864.0	0	SC	0	1.9833	0	34.5759	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1865.0	0	SC	0	1.9832	0	34.5760	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1866.0	0	SC	0	1.9831	0	34.5765	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1867.0	0	SC	0	1.9823	0	34.5766	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1868.0	0	SC	0	1.9815	0	34.5776	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1869.0	0	SC	0	1.9805	0	34.5772	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1870.0	0	SC	0	1.9794	0	34.5770	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1871.0	0	SC	0	1.9784	0	34.5775	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1872.0	0	SC	0	1.9773	0	34.5779	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1873.0	0	SC	0	1.9770	0	34.5780	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1874.0	0	SC	0	1.9767	0	34.5784	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1875.0	0	SC	0	1.9768	0	34.5782	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1876.0	0	SC	0	1.9768	0	34.5780	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1877.0	0	SC	0	1.9772	0	34.5778	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1878.0	0	SC	0	1.9771	0	34.5773	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1879.0	0	SC	0	1.9772	0	34.5752	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1880.0	0	SC	0	1.9768	0	34.5741	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1881.0	0	SC	0	1.9747	0	34.5736	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1882.0	0	SC	0	1.9743	0	34.5731	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1883.0	0	SC	0	1.9738	0	34.5733	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1884.0	0	SC	0	1.9731	0	34.5735	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1885.0	0	SC	0	1.9724	0	34.5738	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1886.0	0	SC	0	1.9722	0	34.5741	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1887.0	0	SC	0	1.9716	0	34.5741	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1888.0	0	SC	0	1.9710	0	34.5744	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1889.0	0	SC	0	1.9701	0	34.5747	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1890.0	0	SC	0	1.9693	0	34.5750	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1891.0	0	SC	0	1.9688	0	34.5757	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1892.0	0	SC	0	1.9684	0	34.5756	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1893.0	0	SC	0	1.9678	0	34.5758	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1894.0	0	SC	0	1.9675	0	34.5759	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1895.0	0	SC	0	1.9673	0	34.5756	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1896.0	0	SC	0	1.9658	0	34.5764	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1897.0	0	SC	0	1.9647	0	34.5765	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1898.0	0	SC	0	1.9651	0	34.5762	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1899.0	0	SC	0	1.9654	0	34.5759	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1900.0	0	SC	0	1.9652	0	34.5757	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1901.0	0	SC	0	1.9634	0	34.5764	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1902.0	0	SC	0	1.9628	0	34.5764	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1903.0	0	SC	0	1.9624	0	34.5770	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1904.0	0	SC	0	1.9618	0	34.5768	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1905.0	0	SC	0	1.9608	0	34.5767	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1906.0	0	SC	0	1.9581	0	34.5770	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1907.0	0	SC	0	1.9558	0	34.5776	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1908.0	0	SC	0	1.9550	0	34.5783	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1909.0	0	SC	0	1.9549	0	34.5783	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1910.0	0	SC	0	1.9543	0	34.5780	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1911.0	0	SC	0	1.9541	0	34.5783	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1912.0	0	SC	0	1.9540	0	34.5782	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1913.0	0	SC	0	1.9531	0	34.5787	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1914.0	0	SC	0	1.9534	0	34.5784	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1915.0	0	SC	0	1.9528	0	34.5789	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1916.0	0	SC	0	1.9525	0	34.5795	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1917.0	0	SC	0	1.9523	0	34.5789	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1918.0	0	SC	0	1.9524	0	34.5790	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1919.0	0	SC	0	1.9524	0	34.5786	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1920.0	0	SC	0	1.9530	0	34.5785	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1921.0	0	SC	0	1.9531	0	34.5787	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1922.0	0	SC	0	1.9531	0	34.5792	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1923.0	0	SC	0	1.9528	0	34.5793	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1924.0	0	SC	0	1.9523	0	34.5794	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1925.0	0	SC	0	1.9522	0	34.5798	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1926.0	0	SC	0	1.9520	0	34.5795	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1927.0	0	SC	0	1.9518	0	34.5803	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1928.0	0	SC	0	1.9518	0	34.5804	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1929.0	0	SC	0	1.9513	0	34.5807	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1930.0	0	SC	0	1.9509	0	34.5805	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1931.0	0	SC	0	1.9507	0	34.5802	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1932.0	0	SC	0	1.9507	0	34.5803	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1933.0	0	SC	0	1.9508	0	34.5802	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1934.0	0	SC	0	1.9504	0	34.5800	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1935.0	0	SC	0	1.9498	0	34.5803	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1936.0	0	SC	0	1.9491	0	34.5795	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1937.0	0	SC	0	1.9480	0	34.5805	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1938.0	0	SC	0	1.9481	0	34.5803	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1939.0	0	SC	0	1.9477	0	34.5800	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1940.0	0	SC	0	1.9475	0	34.5802	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1941.0	0	SC	0	1.9472	0	34.5809	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1942.0	0	SC	0	1.9471	0	34.5808	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1943.0	0	SC	0	1.9469	0	34.5817	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1944.0	0	SC	0	1.9468	0	34.5813	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1945.0	0	SC	0	1.9467	0	34.5811	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1946.0	0	SC	0	1.9454	0	34.5814	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1947.0	0	SC	0	1.9440	0	34.5817	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1948.0	0	SC	0	1.9429	0	34.5816	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1949.0	0	SC	0	1.9421	0	34.5819	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1950.0	0	SC	0	1.9417	0	34.5814	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1951.0	0	SC	0	1.9420	0	34.5812	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1952.0	0	SC	0	1.9417	0	34.5818	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1953.0	0	SC	0	1.9413	0	34.5818	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1954.0	0	SC	0	1.9407	0	34.5821	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1955.0	0	SC	0	1.9405	0	34.5822	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1956.0	0	SC	0	1.9403	0	34.5826	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1957.0	0	SC	0	1.9404	0	34.5830	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1958.0	0	SC	0	1.9401	0	34.5827	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1959.0	0	SC	0	1.9394	0	34.5832	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1960.0	0	SC	0	1.9386	0	34.5828	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1961.0	0	SC	0	1.9380	0	34.5829	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1962.0	0	SC	0	1.9376	0	34.5828	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1963.0	0	SC	0	1.9372	0	34.5830	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1964.0	0	SC	0	1.9373	0	34.5825	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1965.0	0	SC	0	1.9372	0	34.5828	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1966.0	0	SC	0	1.9365	0	34.5832	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1967.0	0	SC	0	1.9354	0	34.5837	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1968.0	0	SC	0	1.9349	0	34.5844	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1969.0	0	SC	0	1.9345	0	34.5835	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1970.0	0	SC	0	1.9340	0	34.5844	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1971.0	0	SC	0	1.9342	0	34.5842	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1972.0	0	SC	0	1.9342	0	34.5837	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1973.0	0	SC	0	1.9338	0	34.5834	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1974.0	0	SC	0	1.9327	0	34.5839	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1975.0	0	SC	0	1.9324	0	34.5839	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1976.0	0	SC	0	1.9320	0	34.5840	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1977.0	0	SC	0	1.9316	0	34.5842	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1978.0	0	SC	0	1.9318	0	34.5849	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1979.0	0	SC	0	1.9318	0	34.5849	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1980.0	0	SC	0	1.9316	0	34.5848	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1981.0	0	SC	0	1.9312	0	34.5846	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1982.0	0	SC	0	1.9310	0	34.5844	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1983.0	0	SC	0	1.9308	0	34.5848	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1984.0	0	SC	0	1.9306	0	34.5842	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1985.0	0	SC	0	1.9304	0	34.5845	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1986.0	0	SC	0	1.9303	0	34.5847	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1987.0	0	SC	0	1.9302	0	34.5853	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1988.0	0	SC	0	1.9303	0	34.5850	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1989.0	0	SC	0	1.9299	0	34.5847	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1990.0	0	SC	0	1.9292	0	34.5845	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1991.0	0	SC	0	1.9292	0	34.5840	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1992.0	0	SC	0	1.9289	0	34.5846	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1993.0	0	SC	0	1.9282	0	34.5845	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1994.0	0	SC	0	1.9280	0	34.5847	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1995.0	0	SC	0	1.9279	0	34.5864	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1996.0	0	SC	0	1.9274	0	34.5857	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1997.0	0	SC	0	1.9252	0	34.5863	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1998.0	0	SC	0	1.9246	0	34.5859	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	1999.0	0	SC	0	1.9238	0	34.5863	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2000.0	0	SC	0	1.9231	0	34.5854	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2001.0	0	SC	0	1.9226	0	34.5858	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2002.0	0	SC	0	1.9223	0	34.5861	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2003.0	0	SC	0	1.9211	0	34.5868	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2004.0	0	SC	0	1.9200	0	34.5875	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2005.0	0	SC	0	1.9189	0	34.5873	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2006.0	0	SC	0	1.9186	0	34.5875	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2007.0	0	SC	0	1.9185	0	34.5876	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2008.0	0	SC	0	1.9173	0	34.5874	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2009.0	0	SC	0	1.9151	0	34.5873	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2010.0	0	SC	0	1.9140	0	34.5879	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2011.0	0	SC	0	1.9140	0	34.5883	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2012.0	0	SC	0	1.9144	0	34.5891	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2013.0	0	SC	0	1.9141	0	34.5881	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2014.0	0	SC	0	1.9138	0	34.5884	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2015.0	0	SC	0	1.9120	0	34.5885	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2016.0	0	SC	0	1.9118	0	34.5885	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2017.0	0	SC	0	1.9096	0	34.5896	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2018.0	0	SC	0	1.9086	0	34.5893	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2019.0	0	SC	0	1.9081	0	34.5900	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2020.0	0	SC	0	1.9076	0	34.5898	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2021.0	0	SC	0	1.9066	0	34.5891	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2022.0	0	SC	0	1.9041	0	34.5902	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2023.0	0	SC	0	1.9046	0	34.5899	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2024.0	0	SC	0	1.9020	0	34.5913	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2025.0	0	SC	0	1.8997	0	34.5912	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2026.0	0	SC	0	1.8990	0	34.5914	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2027.0	0	SC	0	1.8971	0	34.5915	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2028.0	0	SC	0	1.8953	0	34.5912	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2029.0	0	SC	0	1.8947	0	34.5918	0
JGQH___20011053	007	C	05/16/2001	23:04	165.0097	41.9992	0	2030.0	0	SC	0	1.8943	0	34.5924	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	0.0	0	SD	0	10.14	0	33.977	0	6.583	0			0.83	0	19	0	10.6	0	0.14	0					0.0	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	7.0	0	SD	0	10.14	0	33.978	0	6.583	0			0.82	0	19	0	10.5	0	0.14	0					7.3	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	22.0	0	SD	0	10.14	0	33.982	0	6.583	0			0.82	0	19	0	10.5	0	0.14	0					22.3	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	47.0	0	SD	0	9.01	0	33.911	0	6.673	0			0.93	0	20	0	11.6	0	0.14	0					47.4	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	73.0	0	SD	0	7.79	0	33.866	0	6.516	0			1.10	0	23	0	14.8	0	0.19	0					73.1	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	98.0	0	SD	0	6.87	0	33.880	0	6.292	0			1.21	0	26	0	17.5	0	0.01	0					98.4	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	122.0	0	SD	0	6.33	0	33.823	0	6.426	0			1.27	0	27	0	18.0	0	0.00	0					123.2	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	148.0	0	SD	0	5.87	0	33.770	0	6.695	0			1.28	0	27	0	18.0	0	0.01	0					148.8	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	197.0	0	SD	0	5.49	0	33.728	0	6.740	0			1.31	0	28	0	18.4	0	0.00	0					198.4	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	247.0	0	SD	0	5.51	0	33.757	0	6.247	0			1.40	0	31	0	19.8	0	0.00	0					249.3	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	297.0	0	SD	0	5.42	0	33.831	0	4.277	0			1.96	0	50	0	27.6	0	0.00	0					299.2	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	396.0	0	SD	0	4.79	0	33.964	0	2.485	0			2.56	0	74	0	35.8	0	0.00	0					399.5	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	496.0	0	SD	0	4.57	0	34.081	0	1.814	0			2.78	0	87	0	38.5	0	0.00	0					500.1	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	597.0	0	SD	0	4.13	0	34.132	0	1.343	0			2.93	0	99	0	40.9	0	0.00	0					602.5	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	696.0	0	SD	0	3.83	0	34.209	0	1.052	0			3.02	0	109	0	42.1	0	0.00	0					702.2	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	796.0	0	SD	0	3.47	0	34.270	0	0.828	0			3.10	0	119	0	43.2	0	0.00	0					803.9	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	896.0	0	SD	0	3.22	0	34.313	0	0.739	0			3.14	0	126	0	43.7	0	0.00	0					904.9	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	996.0	0	SD	0	2.98	0	34.348	0	0.694	0			3.16	0	133	0	44.0	0	0.00	0					1006.2	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	1246.0	0	SD	0	2.57	0	34.439	0	0.739	0			3.16	0	145	0	44.2	0	0.00	0					1260.0	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	1495.0	0	SD	0	2.32	0	34.500	0	0.896	0			3.11	0	151	0	44.0	0	0.00	0					1511.6	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	1745.0	0	SD	0	2.10	0	34.548	0	1.187	0			3.06	0	155	0	43.3	0	0.00	0					1765.8	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	2006.0	0	SD	0	1.91	0	34.589	0	1.567	0			2.98	0	156	0	42.3	0	0.00	0					2031.8	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	0.0	0	SC	0	10.06	0	33.964	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	10.0	0	SC	0	10.06	0	33.970	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	20.0	0	SC	0	10.06	0	33.979	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	30.0	0	SC	0	9.63	0	33.962	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	50.0	0	SC	0	8.43	0	33.877	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	75.0	0	SC	0	7.46	0	33.810	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	100.0	0	SC	0	6.89	0	33.886	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	125.0	0	SC	0	6.35	0	33.829	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	150.0	0	SC	0	5.86	0	33.791	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	200.0	0	SC	0	5.47	0	33.723	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	250.0	0	SC	0	5.50	0	33.755	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	300.0	0	SC	0	5.42	0	33.830	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	400.0	0	SC	0	4.77	0	33.969	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	500.0	0	SC	0	4.51	0	34.096	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	600.0	0	SC	0	4.12	0	34.143	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	700.0	0	SC	0	3.81	0	34.224	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	800.0	0	SC	0	3.44	0	34.272	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	900.0	0	SC	0	3.19	0	34.323	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	1000.0	0	SC	0	2.98	0	34.356	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	1200.0	0	SC	0	2.64	0	34.426	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	1500.0	0	SC	0	2.31	0	34.508	0
JGQH___20011053	008	B	05/17/2001	04:57	165.0167	41.0167	0	2000.0	0	SC	0	1.91	0	34.588	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1.0	0	SC	0	10.0643	0	33.9642	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2.0	0	SC	0	10.0629	0	33.9629	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	3.0	0	SC	0	10.0655	0	33.9636	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	4.0	0	SC	0	10.0773	0	33.9672	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	5.0	0	SC	0	10.0761	0	33.9661	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	6.0	0	SC	0	10.0697	0	33.9652	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	7.0	0	SC	0	10.0697	0	33.9659	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	8.0	0	SC	0	10.0674	0	33.9654	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	9.0	0	SC	0	10.0661	0	33.9657	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	10.0	0	SC	0	10.0610	0	33.9697	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	11.0	0	SC	0	10.0620	0	33.9682	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	12.0	0	SC	0	10.0609	0	33.9690	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	13.0	0	SC	0	10.0589	0	33.9690	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	14.0	0	SC	0	10.0560	0	33.9699	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	15.0	0	SC	0	10.0529	0	33.9721	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	16.0	0	SC	0	10.0520	0	33.9725	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	17.0	0	SC	0	10.0526	0	33.9738	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	18.0	0	SC	0	10.0543	0	33.9746	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	19.0	0	SC	0	10.0568	0	33.9753	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	20.0	0	SC	0	10.0604	0	33.9789	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	21.0	0	SC	0	10.0615	0	33.9795	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	22.0	0	SC	0	10.0532	0	33.9858	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	23.0	0	SC	0	10.0181	0	33.9873	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	24.0	0	SC	0	9.9239	0	33.9830	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	25.0	0	SC	0	9.8174	0	33.9906	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	26.0	0	SC	0	9.7810	0	33.9834	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	27.0	0	SC	0	9.7601	0	33.9758	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	28.0	0	SC	0	9.7531	0	33.9733	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	29.0	0	SC	0	9.7167	0	33.9659	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	30.0	0	SC	0	9.6432	0	33.9617	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	31.0	0	SC	0	9.5836	0	33.9650	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	32.0	0	SC	0	9.5581	0	33.9572	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	33.0	0	SC	0	9.4383	0	33.9556	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	34.0	0	SC	0	9.4108	0	33.9573	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	35.0	0	SC	0	9.3894	0	33.9634	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	36.0	0	SC	0	9.3432	0	33.9703	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	37.0	0	SC	0	9.2606	0	33.9837	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	38.0	0	SC	0	9.2534	0	33.9805	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	39.0	0	SC	0	9.1993	0	33.9790	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	40.0	0	SC	0	9.1107	0	33.9722	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	41.0	0	SC	0	9.0322	0	33.9638	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	42.0	0	SC	0	8.9666	0	33.9453	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	43.0	0	SC	0	8.9149	0	33.9556	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	44.0	0	SC	0	8.8183	0	33.9622	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	45.0	0	SC	0	8.7184	0	33.9213	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	46.0	0	SC	0	8.7035	0	33.9145	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	47.0	0	SC	0	8.6913	0	33.9097	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	48.0	0	SC	0	8.6796	0	33.9055	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	49.0	0	SC	0	8.6147	0	33.8913	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	50.0	0	SC	0	8.4780	0	33.8826	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	51.0	0	SC	0	8.3779	0	33.8625	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	52.0	0	SC	0	8.3303	0	33.8720	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	53.0	0	SC	0	8.3020	0	33.8693	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	54.0	0	SC	0	8.2869	0	33.8590	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	55.0	0	SC	0	8.2721	0	33.8601	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	56.0	0	SC	0	8.2605	0	33.8606	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	57.0	0	SC	0	8.2205	0	33.8535	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	58.0	0	SC	0	8.1375	0	33.8581	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	59.0	0	SC	0	8.0542	0	33.8426	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	60.0	0	SC	0	8.0692	0	33.8379	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	61.0	0	SC	0	8.0421	0	33.8184	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	62.0	0	SC	0	7.9029	0	33.8264	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	63.0	0	SC	0	7.8637	0	33.8209	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	64.0	0	SC	0	7.7918	0	33.8180	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	65.0	0	SC	0	7.7499	0	33.8139	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	66.0	0	SC	0	7.7319	0	33.8095	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	67.0	0	SC	0	7.7209	0	33.8087	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	68.0	0	SC	0	7.7001	0	33.8022	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	69.0	0	SC	0	7.6694	0	33.8058	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	70.0	0	SC	0	7.6464	0	33.8070	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	71.0	0	SC	0	7.5991	0	33.8063	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	72.0	0	SC	0	7.5949	0	33.8079	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	73.0	0	SC	0	7.5905	0	33.8100	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	74.0	0	SC	0	7.5012	0	33.8097	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	75.0	0	SC	0	7.4753	0	33.8080	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	76.0	0	SC	0	7.4573	0	33.8131	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	77.0	0	SC	0	7.4483	0	33.8225	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	78.0	0	SC	0	7.4597	0	33.8326	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	79.0	0	SC	0	7.4691	0	33.8343	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	80.0	0	SC	0	7.4968	0	33.8403	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	81.0	0	SC	0	7.5628	0	33.8539	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	82.0	0	SC	0	7.6129	0	33.8843	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	83.0	0	SC	0	7.5846	0	33.9047	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	84.0	0	SC	0	7.5658	0	33.9056	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	85.0	0	SC	0	7.5710	0	33.9118	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	86.0	0	SC	0	7.5698	0	33.9105	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	87.0	0	SC	0	7.5198	0	33.9252	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	88.0	0	SC	0	7.4260	0	33.9330	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	89.0	0	SC	0	7.3608	0	33.9312	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	90.0	0	SC	0	7.2778	0	33.9200	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	91.0	0	SC	0	7.2526	0	33.9292	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	92.0	0	SC	0	7.2213	0	33.9132	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	93.0	0	SC	0	7.1870	0	33.9141	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	94.0	0	SC	0	7.1487	0	33.9115	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	95.0	0	SC	0	7.0579	0	33.9073	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	96.0	0	SC	0	7.0206	0	33.8998	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	97.0	0	SC	0	6.9616	0	33.8990	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	98.0	0	SC	0	6.9333	0	33.8919	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	99.0	0	SC	0	6.9517	0	33.8851	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	100.0	0	SC	0	6.9202	0	33.8923	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	101.0	0	SC	0	6.8797	0	33.8856	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	102.0	0	SC	0	6.8440	0	33.8847	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	103.0	0	SC	0	6.8197	0	33.8812	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	104.0	0	SC	0	6.7911	0	33.8862	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	105.0	0	SC	0	6.7554	0	33.8774	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	106.0	0	SC	0	6.7299	0	33.8741	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	107.0	0	SC	0	6.7191	0	33.8723	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	108.0	0	SC	0	6.7162	0	33.8751	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	109.0	0	SC	0	6.6943	0	33.8705	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	110.0	0	SC	0	6.6780	0	33.8676	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	111.0	0	SC	0	6.6512	0	33.8627	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	112.0	0	SC	0	6.6360	0	33.8657	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	113.0	0	SC	0	6.6257	0	33.8629	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	114.0	0	SC	0	6.6179	0	33.8603	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	115.0	0	SC	0	6.6091	0	33.8588	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	116.0	0	SC	0	6.5696	0	33.8575	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	117.0	0	SC	0	6.5483	0	33.8530	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	118.0	0	SC	0	6.5383	0	33.8486	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	119.0	0	SC	0	6.4806	0	33.8443	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	120.0	0	SC	0	6.4597	0	33.8398	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	121.0	0	SC	0	6.4462	0	33.8387	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	122.0	0	SC	0	6.4357	0	33.8357	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	123.0	0	SC	0	6.4170	0	33.8313	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	124.0	0	SC	0	6.3748	0	33.8313	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	125.0	0	SC	0	6.3560	0	33.8275	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	126.0	0	SC	0	6.3508	0	33.8294	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	127.0	0	SC	0	6.3694	0	33.8318	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	128.0	0	SC	0	6.3628	0	33.8321	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	129.0	0	SC	0	6.3588	0	33.8326	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	130.0	0	SC	0	6.3518	0	33.8340	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	131.0	0	SC	0	6.3551	0	33.8342	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	132.0	0	SC	0	6.3712	0	33.8363	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	133.0	0	SC	0	6.3809	0	33.8384	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	134.0	0	SC	0	6.3905	0	33.8406	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	135.0	0	SC	0	6.4079	0	33.8448	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	136.0	0	SC	0	6.4250	0	33.8487	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	137.0	0	SC	0	6.4241	0	33.8495	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	138.0	0	SC	0	6.4141	0	33.8484	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	139.0	0	SC	0	6.3893	0	33.8417	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	140.0	0	SC	0	6.3384	0	33.8421	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	141.0	0	SC	0	6.3046	0	33.8372	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	142.0	0	SC	0	6.2767	0	33.8339	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	143.0	0	SC	0	6.2645	0	33.8400	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	144.0	0	SC	0	6.2084	0	33.8298	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	145.0	0	SC	0	6.1555	0	33.8137	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	146.0	0	SC	0	6.0900	0	33.8013	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	147.0	0	SC	0	6.0465	0	33.7993	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	148.0	0	SC	0	6.0507	0	33.8032	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	149.0	0	SC	0	6.0337	0	33.7986	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	150.0	0	SC	0	5.9753	0	33.7916	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	151.0	0	SC	0	5.8750	0	33.7927	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	152.0	0	SC	0	5.8138	0	33.7791	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	153.0	0	SC	0	5.7899	0	33.7681	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	154.0	0	SC	0	5.7962	0	33.7618	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	155.0	0	SC	0	5.7544	0	33.7628	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	156.0	0	SC	0	5.7441	0	33.7579	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	157.0	0	SC	0	5.7412	0	33.7564	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	158.0	0	SC	0	5.7328	0	33.7552	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	159.0	0	SC	0	5.7274	0	33.7547	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	160.0	0	SC	0	5.7237	0	33.7540	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	161.0	0	SC	0	5.7204	0	33.7550	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	162.0	0	SC	0	5.7122	0	33.7512	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	163.0	0	SC	0	5.7067	0	33.7495	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	164.0	0	SC	0	5.7046	0	33.7490	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	165.0	0	SC	0	5.6713	0	33.7492	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	166.0	0	SC	0	5.6341	0	33.7485	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	167.0	0	SC	0	5.6276	0	33.7426	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	168.0	0	SC	0	5.6254	0	33.7453	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	169.0	0	SC	0	5.6149	0	33.7427	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	170.0	0	SC	0	5.6121	0	33.7400	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	171.0	0	SC	0	5.6123	0	33.7379	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	172.0	0	SC	0	5.6035	0	33.7381	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	173.0	0	SC	0	5.5938	0	33.7385	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	174.0	0	SC	0	5.5900	0	33.7366	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	175.0	0	SC	0	5.5859	0	33.7361	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	176.0	0	SC	0	5.5752	0	33.7334	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	177.0	0	SC	0	5.5740	0	33.7323	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	178.0	0	SC	0	5.5711	0	33.7321	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	179.0	0	SC	0	5.5664	0	33.7302	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	180.0	0	SC	0	5.5450	0	33.7323	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	181.0	0	SC	0	5.5477	0	33.7302	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	182.0	0	SC	0	5.5303	0	33.7294	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	183.0	0	SC	0	5.5149	0	33.7262	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	184.0	0	SC	0	5.5047	0	33.7253	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	185.0	0	SC	0	5.5019	0	33.7243	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	186.0	0	SC	0	5.5022	0	33.7237	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	187.0	0	SC	0	5.4977	0	33.7237	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	188.0	0	SC	0	5.4953	0	33.7235	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	189.0	0	SC	0	5.4928	0	33.7244	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	190.0	0	SC	0	5.4926	0	33.7237	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	191.0	0	SC	0	5.4926	0	33.7233	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	192.0	0	SC	0	5.4891	0	33.7234	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	193.0	0	SC	0	5.4867	0	33.7227	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	194.0	0	SC	0	5.4858	0	33.7226	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	195.0	0	SC	0	5.4854	0	33.7223	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	196.0	0	SC	0	5.4859	0	33.7219	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	197.0	0	SC	0	5.4848	0	33.7221	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	198.0	0	SC	0	5.4798	0	33.7226	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	199.0	0	SC	0	5.4762	0	33.7222	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	200.0	0	SC	0	5.4757	0	33.7219	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	201.0	0	SC	0	5.4726	0	33.7222	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	202.0	0	SC	0	5.4693	0	33.7232	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	203.0	0	SC	0	5.4711	0	33.7223	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	204.0	0	SC	0	5.4799	0	33.7238	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	205.0	0	SC	0	5.4882	0	33.7266	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	206.0	0	SC	0	5.4884	0	33.7267	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	207.0	0	SC	0	5.5253	0	33.7338	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	208.0	0	SC	0	5.5892	0	33.7456	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	209.0	0	SC	0	5.6069	0	33.7506	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	210.0	0	SC	0	5.6241	0	33.7533	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	211.0	0	SC	0	5.6298	0	33.7562	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	212.0	0	SC	0	5.6301	0	33.7567	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	213.0	0	SC	0	5.6369	0	33.7581	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	214.0	0	SC	0	5.6378	0	33.7593	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	215.0	0	SC	0	5.6379	0	33.7585	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	216.0	0	SC	0	5.6363	0	33.7590	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	217.0	0	SC	0	5.6356	0	33.7583	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	218.0	0	SC	0	5.6315	0	33.7578	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	219.0	0	SC	0	5.6297	0	33.7582	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	220.0	0	SC	0	5.6264	0	33.7601	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	221.0	0	SC	0	5.6170	0	33.7584	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	222.0	0	SC	0	5.6063	0	33.7562	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	223.0	0	SC	0	5.5987	0	33.7558	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	224.0	0	SC	0	5.5880	0	33.7580	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	225.0	0	SC	0	5.5767	0	33.7516	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	226.0	0	SC	0	5.5640	0	33.7490	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	227.0	0	SC	0	5.5383	0	33.7471	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	228.0	0	SC	0	5.5298	0	33.7445	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	229.0	0	SC	0	5.5367	0	33.7465	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	230.0	0	SC	0	5.5343	0	33.7478	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	231.0	0	SC	0	5.5239	0	33.7467	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	232.0	0	SC	0	5.5128	0	33.7439	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	233.0	0	SC	0	5.5050	0	33.7429	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	234.0	0	SC	0	5.5005	0	33.7430	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	235.0	0	SC	0	5.4975	0	33.7430	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	236.0	0	SC	0	5.4921	0	33.7430	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	237.0	0	SC	0	5.4924	0	33.7433	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	238.0	0	SC	0	5.4952	0	33.7436	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	239.0	0	SC	0	5.4785	0	33.7517	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	240.0	0	SC	0	5.4005	0	33.7368	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	241.0	0	SC	0	5.3924	0	33.7306	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	242.0	0	SC	0	5.3897	0	33.7301	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	243.0	0	SC	0	5.3932	0	33.7315	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	244.0	0	SC	0	5.4539	0	33.7340	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	245.0	0	SC	0	5.5295	0	33.7577	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	246.0	0	SC	0	5.5298	0	33.7848	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	247.0	0	SC	0	5.5807	0	33.7690	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	248.0	0	SC	0	5.5635	0	33.7715	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	249.0	0	SC	0	5.5255	0	33.7610	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	250.0	0	SC	0	5.5015	0	33.7581	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	251.0	0	SC	0	5.4802	0	33.7517	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	252.0	0	SC	0	5.4964	0	33.7551	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	253.0	0	SC	0	5.5046	0	33.7549	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	254.0	0	SC	0	5.5546	0	33.7541	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	255.0	0	SC	0	5.5833	0	33.7657	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	256.0	0	SC	0	5.6379	0	33.7689	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	257.0	0	SC	0	5.6612	0	33.7785	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	258.0	0	SC	0	5.6660	0	33.7830	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	259.0	0	SC	0	5.6528	0	33.7854	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	260.0	0	SC	0	5.6496	0	33.7844	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	261.0	0	SC	0	5.6134	0	33.7818	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	262.0	0	SC	0	5.5997	0	33.7774	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	263.0	0	SC	0	5.6010	0	33.7768	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	264.0	0	SC	0	5.6064	0	33.7777	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	265.0	0	SC	0	5.6395	0	33.7850	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	266.0	0	SC	0	5.6832	0	33.7825	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	267.0	0	SC	0	5.7111	0	33.7778	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	268.0	0	SC	0	5.7717	0	33.8084	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	269.0	0	SC	0	5.8240	0	33.8235	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	270.0	0	SC	0	5.8200	0	33.8309	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	271.0	0	SC	0	5.8305	0	33.8332	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	272.0	0	SC	0	5.8292	0	33.8340	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	273.0	0	SC	0	5.7854	0	33.8335	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	274.0	0	SC	0	5.7442	0	33.8342	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	275.0	0	SC	0	5.7402	0	33.8346	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	276.0	0	SC	0	5.7511	0	33.8368	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	277.0	0	SC	0	5.7530	0	33.8377	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	278.0	0	SC	0	5.7530	0	33.8396	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	279.0	0	SC	0	5.7526	0	33.8397	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	280.0	0	SC	0	5.7518	0	33.8408	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	281.0	0	SC	0	5.7533	0	33.8426	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	282.0	0	SC	0	5.7708	0	33.8530	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	283.0	0	SC	0	5.7755	0	33.8558	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	284.0	0	SC	0	5.7952	0	33.8588	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	285.0	0	SC	0	5.7962	0	33.8610	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	286.0	0	SC	0	5.7968	0	33.8598	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	287.0	0	SC	0	5.7995	0	33.8597	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	288.0	0	SC	0	5.8039	0	33.8606	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	289.0	0	SC	0	5.8031	0	33.8622	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	290.0	0	SC	0	5.7925	0	33.8594	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	291.0	0	SC	0	5.7928	0	33.8615	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	292.0	0	SC	0	5.7663	0	33.8613	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	293.0	0	SC	0	5.6808	0	33.8576	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	294.0	0	SC	0	5.5511	0	33.8555	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	295.0	0	SC	0	5.4030	0	33.8362	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	296.0	0	SC	0	5.3724	0	33.8167	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	297.0	0	SC	0	5.3815	0	33.8031	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	298.0	0	SC	0	5.3741	0	33.8095	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	299.0	0	SC	0	5.3821	0	33.8172	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	300.0	0	SC	0	5.3737	0	33.8199	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	301.0	0	SC	0	5.3839	0	33.8225	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	302.0	0	SC	0	5.4076	0	33.8255	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	303.0	0	SC	0	5.4281	0	33.8317	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	304.0	0	SC	0	5.4433	0	33.8325	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	305.0	0	SC	0	5.4320	0	33.8349	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	306.0	0	SC	0	5.4350	0	33.8366	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	307.0	0	SC	0	5.4373	0	33.8389	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	308.0	0	SC	0	5.4381	0	33.8403	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	309.0	0	SC	0	5.4219	0	33.8390	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	310.0	0	SC	0	5.3717	0	33.8408	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	311.0	0	SC	0	5.3901	0	33.8473	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	312.0	0	SC	0	5.4324	0	33.8541	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	313.0	0	SC	0	5.4338	0	33.8591	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	314.0	0	SC	0	5.3604	0	33.8622	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	315.0	0	SC	0	5.3239	0	33.8642	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	316.0	0	SC	0	5.3180	0	33.8626	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	317.0	0	SC	0	5.3164	0	33.8610	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	318.0	0	SC	0	5.3065	0	33.8604	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	319.0	0	SC	0	5.2910	0	33.8600	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	320.0	0	SC	0	5.2667	0	33.8612	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	321.0	0	SC	0	5.2306	0	33.8605	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	322.0	0	SC	0	5.2171	0	33.8684	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	323.0	0	SC	0	5.2190	0	33.8711	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	324.0	0	SC	0	5.2086	0	33.8705	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	325.0	0	SC	0	5.2042	0	33.8699	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	326.0	0	SC	0	5.1944	0	33.8713	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	327.0	0	SC	0	5.1914	0	33.8689	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	328.0	0	SC	0	5.1898	0	33.8695	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	329.0	0	SC	0	5.1867	0	33.8699	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	330.0	0	SC	0	5.1861	0	33.8699	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	331.0	0	SC	0	5.1813	0	33.8718	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	332.0	0	SC	0	5.1777	0	33.8713	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	333.0	0	SC	0	5.1792	0	33.8716	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	334.0	0	SC	0	5.1842	0	33.8742	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	335.0	0	SC	0	5.2097	0	33.8862	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	336.0	0	SC	0	5.2650	0	33.9000	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	337.0	0	SC	0	5.2839	0	33.9006	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	338.0	0	SC	0	5.2834	0	33.9005	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	339.0	0	SC	0	5.2965	0	33.9031	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	340.0	0	SC	0	5.3304	0	33.9069	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	341.0	0	SC	0	5.3573	0	33.9130	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	342.0	0	SC	0	5.3577	0	33.9186	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	343.0	0	SC	0	5.3759	0	33.9226	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	344.0	0	SC	0	5.3817	0	33.9277	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	345.0	0	SC	0	5.3849	0	33.9277	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	346.0	0	SC	0	5.3943	0	33.9326	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	347.0	0	SC	0	5.4023	0	33.9355	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	348.0	0	SC	0	5.4002	0	33.9414	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	349.0	0	SC	0	5.3828	0	33.9480	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	350.0	0	SC	0	5.3634	0	33.9464	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	351.0	0	SC	0	5.3577	0	33.9454	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	352.0	0	SC	0	5.3331	0	33.9443	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	353.0	0	SC	0	5.2932	0	33.9536	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	354.0	0	SC	0	5.2872	0	33.9531	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	355.0	0	SC	0	5.2876	0	33.9559	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	356.0	0	SC	0	5.2849	0	33.9583	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	357.0	0	SC	0	5.2826	0	33.9593	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	358.0	0	SC	0	5.2799	0	33.9575	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	359.0	0	SC	0	5.2514	0	33.9649	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	360.0	0	SC	0	5.2401	0	33.9657	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	361.0	0	SC	0	5.2295	0	33.9662	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	362.0	0	SC	0	5.2220	0	33.9687	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	363.0	0	SC	0	5.2228	0	33.9699	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	364.0	0	SC	0	5.2242	0	33.9698	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	365.0	0	SC	0	5.2222	0	33.9703	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	366.0	0	SC	0	5.2217	0	33.9706	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	367.0	0	SC	0	5.2122	0	33.9707	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	368.0	0	SC	0	5.2016	0	33.9719	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	369.0	0	SC	0	5.1949	0	33.9721	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	370.0	0	SC	0	5.1893	0	33.9712	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	371.0	0	SC	0	5.1851	0	33.9716	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	372.0	0	SC	0	5.1724	0	33.9710	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	373.0	0	SC	0	5.1525	0	33.9698	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	374.0	0	SC	0	5.1335	0	33.9693	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	375.0	0	SC	0	5.1208	0	33.9692	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	376.0	0	SC	0	5.0986	0	33.9679	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	377.0	0	SC	0	5.0541	0	33.9599	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	378.0	0	SC	0	4.9290	0	33.9598	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	379.0	0	SC	0	4.8874	0	33.9469	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	380.0	0	SC	0	4.8790	0	33.9428	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	381.0	0	SC	0	4.8722	0	33.9419	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	382.0	0	SC	0	4.8773	0	33.9438	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	383.0	0	SC	0	4.8607	0	33.9474	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	384.0	0	SC	0	4.8549	0	33.9495	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	385.0	0	SC	0	4.8519	0	33.9506	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	386.0	0	SC	0	4.8505	0	33.9527	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	387.0	0	SC	0	4.8501	0	33.9560	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	388.0	0	SC	0	4.8469	0	33.9592	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	389.0	0	SC	0	4.8432	0	33.9623	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	390.0	0	SC	0	4.8428	0	33.9608	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	391.0	0	SC	0	4.8334	0	33.9633	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	392.0	0	SC	0	4.8305	0	33.9631	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	393.0	0	SC	0	4.8248	0	33.9635	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	394.0	0	SC	0	4.8159	0	33.9644	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	395.0	0	SC	0	4.8031	0	33.9650	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	396.0	0	SC	0	4.7977	0	33.9643	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	397.0	0	SC	0	4.7967	0	33.9658	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	398.0	0	SC	0	4.7973	0	33.9659	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	399.0	0	SC	0	4.8011	0	33.9669	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	400.0	0	SC	0	4.7906	0	33.9713	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	401.0	0	SC	0	4.7783	0	33.9696	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	402.0	0	SC	0	4.7761	0	33.9685	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	403.0	0	SC	0	4.7763	0	33.9690	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	404.0	0	SC	0	4.7780	0	33.9693	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	405.0	0	SC	0	4.7849	0	33.9716	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	406.0	0	SC	0	4.7678	0	33.9760	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	407.0	0	SC	0	4.7522	0	33.9767	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	408.0	0	SC	0	4.7476	0	33.9762	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	409.0	0	SC	0	4.7460	0	33.9762	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	410.0	0	SC	0	4.7439	0	33.9760	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	411.0	0	SC	0	4.7443	0	33.9762	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	412.0	0	SC	0	4.7400	0	33.9774	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	413.0	0	SC	0	4.7340	0	33.9769	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	414.0	0	SC	0	4.7301	0	33.9765	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	415.0	0	SC	0	4.7241	0	33.9766	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	416.0	0	SC	0	4.7220	0	33.9773	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	417.0	0	SC	0	4.7292	0	33.9795	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	418.0	0	SC	0	4.7386	0	33.9814	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	419.0	0	SC	0	4.7354	0	33.9846	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	420.0	0	SC	0	4.7205	0	33.9871	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	421.0	0	SC	0	4.7283	0	33.9932	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	422.0	0	SC	0	4.7245	0	33.9948	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	423.0	0	SC	0	4.7334	0	34.0005	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	424.0	0	SC	0	4.7388	0	34.0011	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	425.0	0	SC	0	4.7577	0	34.0011	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	426.0	0	SC	0	4.7938	0	34.0117	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	427.0	0	SC	0	4.7518	0	34.0120	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	428.0	0	SC	0	4.7252	0	34.0100	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	429.0	0	SC	0	4.7071	0	34.0071	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	430.0	0	SC	0	4.6870	0	34.0064	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	431.0	0	SC	0	4.7256	0	34.0110	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	432.0	0	SC	0	4.7428	0	34.0106	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	433.0	0	SC	0	4.7146	0	34.0122	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	434.0	0	SC	0	4.6929	0	34.0105	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	435.0	0	SC	0	4.6652	0	34.0088	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	436.0	0	SC	0	4.6483	0	34.0100	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	437.0	0	SC	0	4.6558	0	34.0099	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	438.0	0	SC	0	4.6717	0	34.0151	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	439.0	0	SC	0	4.6909	0	34.0195	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	440.0	0	SC	0	4.7106	0	34.0255	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	441.0	0	SC	0	4.7375	0	34.0297	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	442.0	0	SC	0	4.7248	0	34.0322	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	443.0	0	SC	0	4.7250	0	34.0341	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	444.0	0	SC	0	4.7256	0	34.0351	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	445.0	0	SC	0	4.7245	0	34.0355	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	446.0	0	SC	0	4.7231	0	34.0357	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	447.0	0	SC	0	4.7173	0	34.0359	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	448.0	0	SC	0	4.7059	0	34.0381	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	449.0	0	SC	0	4.7065	0	34.0373	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	450.0	0	SC	0	4.6872	0	34.0386	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	451.0	0	SC	0	4.6827	0	34.0388	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	452.0	0	SC	0	4.6756	0	34.0418	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	453.0	0	SC	0	4.6718	0	34.0402	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	454.0	0	SC	0	4.6657	0	34.0418	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	455.0	0	SC	0	4.6664	0	34.0423	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	456.0	0	SC	0	4.6607	0	34.0421	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	457.0	0	SC	0	4.6489	0	34.0428	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	458.0	0	SC	0	4.6465	0	34.0422	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	459.0	0	SC	0	4.6506	0	34.0421	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	460.0	0	SC	0	4.6574	0	34.0456	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	461.0	0	SC	0	4.6547	0	34.0490	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	462.0	0	SC	0	4.6506	0	34.0502	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	463.0	0	SC	0	4.6524	0	34.0490	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	464.0	0	SC	0	4.6508	0	34.0499	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	465.0	0	SC	0	4.6471	0	34.0520	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	466.0	0	SC	0	4.6475	0	34.0554	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	467.0	0	SC	0	4.6472	0	34.0576	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	468.0	0	SC	0	4.6458	0	34.0592	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	469.0	0	SC	0	4.6387	0	34.0607	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	470.0	0	SC	0	4.6435	0	34.0591	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	471.0	0	SC	0	4.6296	0	34.0655	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	472.0	0	SC	0	4.6184	0	34.0682	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	473.0	0	SC	0	4.6122	0	34.0704	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	474.0	0	SC	0	4.6066	0	34.0716	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	475.0	0	SC	0	4.6040	0	34.0722	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	476.0	0	SC	0	4.6021	0	34.0720	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	477.0	0	SC	0	4.6028	0	34.0725	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	478.0	0	SC	0	4.5998	0	34.0739	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	479.0	0	SC	0	4.5925	0	34.0757	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	480.0	0	SC	0	4.5888	0	34.0777	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	481.0	0	SC	0	4.5870	0	34.0775	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	482.0	0	SC	0	4.5830	0	34.0786	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	483.0	0	SC	0	4.5801	0	34.0796	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	484.0	0	SC	0	4.5820	0	34.0802	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	485.0	0	SC	0	4.5776	0	34.0813	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	486.0	0	SC	0	4.5747	0	34.0814	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	487.0	0	SC	0	4.5739	0	34.0820	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	488.0	0	SC	0	4.5734	0	34.0816	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	489.0	0	SC	0	4.5716	0	34.0824	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	490.0	0	SC	0	4.5708	0	34.0831	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	491.0	0	SC	0	4.5709	0	34.0839	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	492.0	0	SC	0	4.5696	0	34.0849	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	493.0	0	SC	0	4.5678	0	34.0849	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	494.0	0	SC	0	4.5659	0	34.0854	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	495.0	0	SC	0	4.5639	0	34.0864	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	496.0	0	SC	0	4.5614	0	34.0868	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	497.0	0	SC	0	4.5595	0	34.0879	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	498.0	0	SC	0	4.5526	0	34.0900	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	499.0	0	SC	0	4.5411	0	34.0924	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	500.0	0	SC	0	4.5378	0	34.0924	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	501.0	0	SC	0	4.5331	0	34.0931	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	502.0	0	SC	0	4.5241	0	34.0945	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	503.0	0	SC	0	4.5198	0	34.0945	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	504.0	0	SC	0	4.5125	0	34.0955	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	505.0	0	SC	0	4.5064	0	34.0955	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	506.0	0	SC	0	4.5061	0	34.0951	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	507.0	0	SC	0	4.5046	0	34.0957	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	508.0	0	SC	0	4.5038	0	34.0956	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	509.0	0	SC	0	4.5025	0	34.0966	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	510.0	0	SC	0	4.5022	0	34.0960	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	511.0	0	SC	0	4.5030	0	34.0964	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	512.0	0	SC	0	4.5030	0	34.0967	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	513.0	0	SC	0	4.5023	0	34.0967	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	514.0	0	SC	0	4.5016	0	34.0968	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	515.0	0	SC	0	4.4985	0	34.0980	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	516.0	0	SC	0	4.4951	0	34.0987	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	517.0	0	SC	0	4.4934	0	34.0983	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	518.0	0	SC	0	4.4919	0	34.0981	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	519.0	0	SC	0	4.4933	0	34.0975	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	520.0	0	SC	0	4.4918	0	34.0978	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	521.0	0	SC	0	4.4894	0	34.0985	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	522.0	0	SC	0	4.4822	0	34.1000	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	523.0	0	SC	0	4.4785	0	34.1006	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	524.0	0	SC	0	4.4779	0	34.1006	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	525.0	0	SC	0	4.4783	0	34.1007	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	526.0	0	SC	0	4.4787	0	34.1006	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	527.0	0	SC	0	4.4755	0	34.1014	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	528.0	0	SC	0	4.4745	0	34.1006	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	529.0	0	SC	0	4.4732	0	34.1005	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	530.0	0	SC	0	4.4709	0	34.1015	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	531.0	0	SC	0	4.4696	0	34.1021	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	532.0	0	SC	0	4.4684	0	34.1025	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	533.0	0	SC	0	4.4681	0	34.1031	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	534.0	0	SC	0	4.4667	0	34.1025	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	535.0	0	SC	0	4.4642	0	34.1027	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	536.0	0	SC	0	4.4615	0	34.1030	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	537.0	0	SC	0	4.4594	0	34.1043	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	538.0	0	SC	0	4.4593	0	34.1043	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	539.0	0	SC	0	4.4574	0	34.1050	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	540.0	0	SC	0	4.4556	0	34.1043	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	541.0	0	SC	0	4.4524	0	34.1047	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	542.0	0	SC	0	4.4459	0	34.1056	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	543.0	0	SC	0	4.4401	0	34.1069	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	544.0	0	SC	0	4.4376	0	34.1063	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	545.0	0	SC	0	4.4363	0	34.1062	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	546.0	0	SC	0	4.4327	0	34.1064	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	547.0	0	SC	0	4.4267	0	34.1088	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	548.0	0	SC	0	4.4186	0	34.1092	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	549.0	0	SC	0	4.3979	0	34.1119	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	550.0	0	SC	0	4.3876	0	34.1128	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	551.0	0	SC	0	4.3781	0	34.1142	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	552.0	0	SC	0	4.3700	0	34.1150	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	553.0	0	SC	0	4.3662	0	34.1135	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	554.0	0	SC	0	4.3634	0	34.1146	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	555.0	0	SC	0	4.3502	0	34.1169	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	556.0	0	SC	0	4.3487	0	34.1165	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	557.0	0	SC	0	4.3481	0	34.1167	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	558.0	0	SC	0	4.3475	0	34.1178	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	559.0	0	SC	0	4.3469	0	34.1178	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	560.0	0	SC	0	4.3449	0	34.1187	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	561.0	0	SC	0	4.3413	0	34.1195	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	562.0	0	SC	0	4.3315	0	34.1191	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	563.0	0	SC	0	4.3241	0	34.1202	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	564.0	0	SC	0	4.3206	0	34.1202	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	565.0	0	SC	0	4.3155	0	34.1207	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	566.0	0	SC	0	4.3082	0	34.1203	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	567.0	0	SC	0	4.2899	0	34.1165	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	568.0	0	SC	0	4.2841	0	34.1189	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	569.0	0	SC	0	4.2616	0	34.1182	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	570.0	0	SC	0	4.2316	0	34.1190	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	571.0	0	SC	0	4.2163	0	34.1193	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	572.0	0	SC	0	4.2088	0	34.1202	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	573.0	0	SC	0	4.2074	0	34.1190	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	574.0	0	SC	0	4.2061	0	34.1199	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	575.0	0	SC	0	4.2076	0	34.1195	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	576.0	0	SC	0	4.2053	0	34.1201	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	577.0	0	SC	0	4.2032	0	34.1205	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	578.0	0	SC	0	4.2023	0	34.1207	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	579.0	0	SC	0	4.2004	0	34.1213	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	580.0	0	SC	0	4.1981	0	34.1209	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	581.0	0	SC	0	4.1962	0	34.1214	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	582.0	0	SC	0	4.1965	0	34.1214	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	583.0	0	SC	0	4.1934	0	34.1219	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	584.0	0	SC	0	4.1912	0	34.1224	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	585.0	0	SC	0	4.1896	0	34.1230	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	586.0	0	SC	0	4.1867	0	34.1237	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	587.0	0	SC	0	4.1816	0	34.1234	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	588.0	0	SC	0	4.1724	0	34.1276	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	589.0	0	SC	0	4.1715	0	34.1289	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	590.0	0	SC	0	4.1707	0	34.1287	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	591.0	0	SC	0	4.1682	0	34.1288	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	592.0	0	SC	0	4.1680	0	34.1287	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	593.0	0	SC	0	4.1678	0	34.1286	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	594.0	0	SC	0	4.1676	0	34.1293	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	595.0	0	SC	0	4.1679	0	34.1291	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	596.0	0	SC	0	4.1672	0	34.1326	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	597.0	0	SC	0	4.1615	0	34.1355	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	598.0	0	SC	0	4.1512	0	34.1378	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	599.0	0	SC	0	4.1457	0	34.1369	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	600.0	0	SC	0	4.1416	0	34.1363	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	601.0	0	SC	0	4.1316	0	34.1373	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	602.0	0	SC	0	4.1294	0	34.1365	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	603.0	0	SC	0	4.1312	0	34.1370	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	604.0	0	SC	0	4.1248	0	34.1412	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	605.0	0	SC	0	4.1188	0	34.1425	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	606.0	0	SC	0	4.1142	0	34.1430	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	607.0	0	SC	0	4.1097	0	34.1436	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	608.0	0	SC	0	4.1043	0	34.1437	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	609.0	0	SC	0	4.1017	0	34.1427	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	610.0	0	SC	0	4.0990	0	34.1420	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	611.0	0	SC	0	4.0973	0	34.1420	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	612.0	0	SC	0	4.0955	0	34.1430	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	613.0	0	SC	0	4.0897	0	34.1433	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	614.0	0	SC	0	4.0738	0	34.1449	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	615.0	0	SC	0	4.0685	0	34.1450	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	616.0	0	SC	0	4.0628	0	34.1450	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	617.0	0	SC	0	4.0540	0	34.1464	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	618.0	0	SC	0	4.0536	0	34.1455	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	619.0	0	SC	0	4.0538	0	34.1454	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	620.0	0	SC	0	4.0491	0	34.1470	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	621.0	0	SC	0	4.0463	0	34.1460	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	622.0	0	SC	0	4.0449	0	34.1463	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	623.0	0	SC	0	4.0433	0	34.1471	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	624.0	0	SC	0	4.0376	0	34.1493	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	625.0	0	SC	0	4.0353	0	34.1495	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	626.0	0	SC	0	4.0338	0	34.1501	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	627.0	0	SC	0	4.0341	0	34.1493	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	628.0	0	SC	0	4.0300	0	34.1512	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	629.0	0	SC	0	4.0258	0	34.1521	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	630.0	0	SC	0	4.0215	0	34.1531	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	631.0	0	SC	0	4.0155	0	34.1533	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	632.0	0	SC	0	4.0132	0	34.1542	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	633.0	0	SC	0	4.0118	0	34.1544	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	634.0	0	SC	0	4.0096	0	34.1553	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	635.0	0	SC	0	4.0011	0	34.1564	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	636.0	0	SC	0	3.9930	0	34.1590	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	637.0	0	SC	0	3.9907	0	34.1570	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	638.0	0	SC	0	3.9792	0	34.1612	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	639.0	0	SC	0	3.9772	0	34.1609	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	640.0	0	SC	0	3.9730	0	34.1618	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	641.0	0	SC	0	3.9724	0	34.1621	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	642.0	0	SC	0	3.9704	0	34.1631	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	643.0	0	SC	0	3.9615	0	34.1657	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	644.0	0	SC	0	3.9523	0	34.1679	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	645.0	0	SC	0	3.9501	0	34.1685	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	646.0	0	SC	0	3.9461	0	34.1683	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	647.0	0	SC	0	3.9432	0	34.1696	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	648.0	0	SC	0	3.9416	0	34.1705	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	649.0	0	SC	0	3.9343	0	34.1716	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	650.0	0	SC	0	3.9288	0	34.1719	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	651.0	0	SC	0	3.9271	0	34.1716	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	652.0	0	SC	0	3.9261	0	34.1714	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	653.0	0	SC	0	3.9247	0	34.1725	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	654.0	0	SC	0	3.9228	0	34.1730	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	655.0	0	SC	0	3.9225	0	34.1742	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	656.0	0	SC	0	3.9213	0	34.1748	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	657.0	0	SC	0	3.9213	0	34.1745	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	658.0	0	SC	0	3.9216	0	34.1739	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	659.0	0	SC	0	3.9214	0	34.1739	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	660.0	0	SC	0	3.9214	0	34.1748	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	661.0	0	SC	0	3.9193	0	34.1763	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	662.0	0	SC	0	3.9160	0	34.1782	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	663.0	0	SC	0	3.9137	0	34.1807	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	664.0	0	SC	0	3.9123	0	34.1827	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	665.0	0	SC	0	3.9066	0	34.1836	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	666.0	0	SC	0	3.8994	0	34.1837	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	667.0	0	SC	0	3.8915	0	34.1859	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	668.0	0	SC	0	3.8911	0	34.1862	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	669.0	0	SC	0	3.8871	0	34.1854	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	670.0	0	SC	0	3.8816	0	34.1880	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	671.0	0	SC	0	3.8810	0	34.1878	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	672.0	0	SC	0	3.8801	0	34.1883	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	673.0	0	SC	0	3.8794	0	34.1888	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	674.0	0	SC	0	3.8778	0	34.1892	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	675.0	0	SC	0	3.8757	0	34.1897	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	676.0	0	SC	0	3.8749	0	34.1908	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	677.0	0	SC	0	3.8720	0	34.1926	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	678.0	0	SC	0	3.8699	0	34.1930	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	679.0	0	SC	0	3.8684	0	34.1936	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	680.0	0	SC	0	3.8658	0	34.1945	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	681.0	0	SC	0	3.8619	0	34.1955	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	682.0	0	SC	0	3.8622	0	34.1944	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	683.0	0	SC	0	3.8568	0	34.1955	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	684.0	0	SC	0	3.8420	0	34.1989	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	685.0	0	SC	0	3.8382	0	34.1986	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	686.0	0	SC	0	3.8390	0	34.1989	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	687.0	0	SC	0	3.8424	0	34.2023	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	688.0	0	SC	0	3.8428	0	34.2009	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	689.0	0	SC	0	3.8429	0	34.2031	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	690.0	0	SC	0	3.8460	0	34.2051	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	691.0	0	SC	0	3.8425	0	34.2074	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	692.0	0	SC	0	3.8345	0	34.2061	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	693.0	0	SC	0	3.8312	0	34.2053	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	694.0	0	SC	0	3.8339	0	34.2051	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	695.0	0	SC	0	3.8327	0	34.2064	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	696.0	0	SC	0	3.8338	0	34.2099	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	697.0	0	SC	0	3.8366	0	34.2123	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	698.0	0	SC	0	3.8374	0	34.2135	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	699.0	0	SC	0	3.8359	0	34.2158	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	700.0	0	SC	0	3.8339	0	34.2175	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	701.0	0	SC	0	3.8329	0	34.2173	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	702.0	0	SC	0	3.8308	0	34.2185	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	703.0	0	SC	0	3.8284	0	34.2203	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	704.0	0	SC	0	3.8254	0	34.2222	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	705.0	0	SC	0	3.8206	0	34.2229	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	706.0	0	SC	0	3.8171	0	34.2232	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	707.0	0	SC	0	3.8129	0	34.2248	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	708.0	0	SC	0	3.8080	0	34.2271	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	709.0	0	SC	0	3.8029	0	34.2265	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	710.0	0	SC	0	3.7981	0	34.2272	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	711.0	0	SC	0	3.7930	0	34.2281	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	712.0	0	SC	0	3.7912	0	34.2284	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	713.0	0	SC	0	3.7873	0	34.2297	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	714.0	0	SC	0	3.7813	0	34.2299	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	715.0	0	SC	0	3.7746	0	34.2303	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	716.0	0	SC	0	3.7684	0	34.2310	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	717.0	0	SC	0	3.7682	0	34.2304	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	718.0	0	SC	0	3.7624	0	34.2318	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	719.0	0	SC	0	3.7598	0	34.2328	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	720.0	0	SC	0	3.7587	0	34.2318	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	721.0	0	SC	0	3.7579	0	34.2329	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	722.0	0	SC	0	3.7577	0	34.2330	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	723.0	0	SC	0	3.7537	0	34.2343	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	724.0	0	SC	0	3.7422	0	34.2364	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	725.0	0	SC	0	3.7297	0	34.2381	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	726.0	0	SC	0	3.7247	0	34.2371	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	727.0	0	SC	0	3.7218	0	34.2364	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	728.0	0	SC	0	3.7208	0	34.2371	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	729.0	0	SC	0	3.7183	0	34.2366	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	730.0	0	SC	0	3.7115	0	34.2376	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	731.0	0	SC	0	3.7069	0	34.2380	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	732.0	0	SC	0	3.7045	0	34.2376	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	733.0	0	SC	0	3.7021	0	34.2388	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	734.0	0	SC	0	3.6955	0	34.2401	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	735.0	0	SC	0	3.6904	0	34.2410	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	736.0	0	SC	0	3.6904	0	34.2404	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	737.0	0	SC	0	3.6784	0	34.2452	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	738.0	0	SC	0	3.6720	0	34.2453	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	739.0	0	SC	0	3.6660	0	34.2450	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	740.0	0	SC	0	3.6509	0	34.2444	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	741.0	0	SC	0	3.6318	0	34.2423	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	742.0	0	SC	0	3.6129	0	34.2474	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	743.0	0	SC	0	3.6172	0	34.2473	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	744.0	0	SC	0	3.6119	0	34.2452	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	745.0	0	SC	0	3.6025	0	34.2447	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	746.0	0	SC	0	3.5964	0	34.2458	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	747.0	0	SC	0	3.5936	0	34.2459	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	748.0	0	SC	0	3.5903	0	34.2460	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	749.0	0	SC	0	3.5883	0	34.2470	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	750.0	0	SC	0	3.5870	0	34.2474	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	751.0	0	SC	0	3.5945	0	34.2487	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	752.0	0	SC	0	3.6062	0	34.2507	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	753.0	0	SC	0	3.6080	0	34.2521	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	754.0	0	SC	0	3.6115	0	34.2530	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	755.0	0	SC	0	3.6096	0	34.2533	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	756.0	0	SC	0	3.6079	0	34.2533	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	757.0	0	SC	0	3.6065	0	34.2529	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	758.0	0	SC	0	3.5913	0	34.2527	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	759.0	0	SC	0	3.5865	0	34.2541	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	760.0	0	SC	0	3.5872	0	34.2541	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	761.0	0	SC	0	3.5879	0	34.2538	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	762.0	0	SC	0	3.5849	0	34.2539	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	763.0	0	SC	0	3.5763	0	34.2562	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	764.0	0	SC	0	3.5735	0	34.2564	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	765.0	0	SC	0	3.5713	0	34.2560	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	766.0	0	SC	0	3.5688	0	34.2555	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	767.0	0	SC	0	3.5689	0	34.2554	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	768.0	0	SC	0	3.5667	0	34.2560	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	769.0	0	SC	0	3.5634	0	34.2561	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	770.0	0	SC	0	3.5595	0	34.2571	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	771.0	0	SC	0	3.5552	0	34.2584	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	772.0	0	SC	0	3.5442	0	34.2586	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	773.0	0	SC	0	3.5412	0	34.2596	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	774.0	0	SC	0	3.5406	0	34.2601	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	775.0	0	SC	0	3.5346	0	34.2595	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	776.0	0	SC	0	3.5336	0	34.2599	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	777.0	0	SC	0	3.5316	0	34.2591	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	778.0	0	SC	0	3.5281	0	34.2599	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	779.0	0	SC	0	3.5268	0	34.2606	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	780.0	0	SC	0	3.5257	0	34.2606	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	781.0	0	SC	0	3.5251	0	34.2609	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	782.0	0	SC	0	3.5238	0	34.2614	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	783.0	0	SC	0	3.5207	0	34.2615	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	784.0	0	SC	0	3.5190	0	34.2607	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	785.0	0	SC	0	3.5176	0	34.2605	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	786.0	0	SC	0	3.5111	0	34.2608	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	787.0	0	SC	0	3.5052	0	34.2629	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	788.0	0	SC	0	3.5009	0	34.2621	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	789.0	0	SC	0	3.4987	0	34.2620	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	790.0	0	SC	0	3.4968	0	34.2628	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	791.0	0	SC	0	3.4899	0	34.2639	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	792.0	0	SC	0	3.4780	0	34.2661	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	793.0	0	SC	0	3.4648	0	34.2665	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	794.0	0	SC	0	3.4651	0	34.2664	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	795.0	0	SC	0	3.4646	0	34.2649	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	796.0	0	SC	0	3.4572	0	34.2655	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	797.0	0	SC	0	3.4510	0	34.2672	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	798.0	0	SC	0	3.4487	0	34.2675	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	799.0	0	SC	0	3.4466	0	34.2680	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	800.0	0	SC	0	3.4455	0	34.2670	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	801.0	0	SC	0	3.4467	0	34.2674	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	802.0	0	SC	0	3.4465	0	34.2681	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	803.0	0	SC	0	3.4443	0	34.2702	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	804.0	0	SC	0	3.4402	0	34.2710	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	805.0	0	SC	0	3.4379	0	34.2706	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	806.0	0	SC	0	3.4363	0	34.2710	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	807.0	0	SC	0	3.4359	0	34.2727	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	808.0	0	SC	0	3.4366	0	34.2719	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	809.0	0	SC	0	3.4397	0	34.2741	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	810.0	0	SC	0	3.4397	0	34.2742	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	811.0	0	SC	0	3.4369	0	34.2738	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	812.0	0	SC	0	3.4182	0	34.2757	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	813.0	0	SC	0	3.3956	0	34.2760	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	814.0	0	SC	0	3.3830	0	34.2752	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	815.0	0	SC	0	3.3741	0	34.2780	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	816.0	0	SC	0	3.3701	0	34.2743	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	817.0	0	SC	0	3.3689	0	34.2744	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	818.0	0	SC	0	3.3677	0	34.2742	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	819.0	0	SC	0	3.3664	0	34.2747	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	820.0	0	SC	0	3.3640	0	34.2751	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	821.0	0	SC	0	3.3627	0	34.2751	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	822.0	0	SC	0	3.3627	0	34.2751	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	823.0	0	SC	0	3.3562	0	34.2771	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	824.0	0	SC	0	3.3496	0	34.2778	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	825.0	0	SC	0	3.3484	0	34.2784	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	826.0	0	SC	0	3.3476	0	34.2787	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	827.0	0	SC	0	3.3470	0	34.2800	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	828.0	0	SC	0	3.3474	0	34.2802	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	829.0	0	SC	0	3.3476	0	34.2801	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	830.0	0	SC	0	3.3466	0	34.2805	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	831.0	0	SC	0	3.3414	0	34.2823	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	832.0	0	SC	0	3.3383	0	34.2829	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	833.0	0	SC	0	3.3369	0	34.2826	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	834.0	0	SC	0	3.3359	0	34.2835	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	835.0	0	SC	0	3.3361	0	34.2838	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	836.0	0	SC	0	3.3361	0	34.2835	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	837.0	0	SC	0	3.3340	0	34.2845	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	838.0	0	SC	0	3.3314	0	34.2855	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	839.0	0	SC	0	3.3276	0	34.2868	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	840.0	0	SC	0	3.3264	0	34.2869	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	841.0	0	SC	0	3.3266	0	34.2877	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	842.0	0	SC	0	3.3265	0	34.2900	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	843.0	0	SC	0	3.3205	0	34.2924	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	844.0	0	SC	0	3.3162	0	34.2925	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	845.0	0	SC	0	3.3131	0	34.2933	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	846.0	0	SC	0	3.3112	0	34.2939	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	847.0	0	SC	0	3.3093	0	34.2948	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	848.0	0	SC	0	3.3070	0	34.2965	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	849.0	0	SC	0	3.3068	0	34.2970	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	850.0	0	SC	0	3.2989	0	34.2985	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	851.0	0	SC	0	3.2960	0	34.2988	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	852.0	0	SC	0	3.2944	0	34.2997	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	853.0	0	SC	0	3.2939	0	34.2990	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	854.0	0	SC	0	3.2927	0	34.2995	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	855.0	0	SC	0	3.2941	0	34.2984	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	856.0	0	SC	0	3.2922	0	34.2989	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	857.0	0	SC	0	3.2865	0	34.3000	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	858.0	0	SC	0	3.2810	0	34.3011	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	859.0	0	SC	0	3.2791	0	34.3006	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	860.0	0	SC	0	3.2760	0	34.3017	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	861.0	0	SC	0	3.2755	0	34.3025	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	862.0	0	SC	0	3.2748	0	34.3030	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	863.0	0	SC	0	3.2732	0	34.3030	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	864.0	0	SC	0	3.2725	0	34.3023	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	865.0	0	SC	0	3.2708	0	34.3037	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	866.0	0	SC	0	3.2705	0	34.3027	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	867.0	0	SC	0	3.2693	0	34.3032	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	868.0	0	SC	0	3.2665	0	34.3036	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	869.0	0	SC	0	3.2656	0	34.3039	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	870.0	0	SC	0	3.2614	0	34.3056	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	871.0	0	SC	0	3.2583	0	34.3053	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	872.0	0	SC	0	3.2506	0	34.3075	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	873.0	0	SC	0	3.2412	0	34.3100	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	874.0	0	SC	0	3.2398	0	34.3100	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	875.0	0	SC	0	3.2390	0	34.3113	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	876.0	0	SC	0	3.2384	0	34.3110	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	877.0	0	SC	0	3.2390	0	34.3104	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	878.0	0	SC	0	3.2384	0	34.3110	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	879.0	0	SC	0	3.2380	0	34.3113	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	880.0	0	SC	0	3.2378	0	34.3105	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	881.0	0	SC	0	3.2369	0	34.3109	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	882.0	0	SC	0	3.2347	0	34.3119	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	883.0	0	SC	0	3.2340	0	34.3127	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	884.0	0	SC	0	3.2285	0	34.3130	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	885.0	0	SC	0	3.2254	0	34.3140	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	886.0	0	SC	0	3.2237	0	34.3149	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	887.0	0	SC	0	3.2203	0	34.3157	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	888.0	0	SC	0	3.2180	0	34.3164	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	889.0	0	SC	0	3.2180	0	34.3150	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	890.0	0	SC	0	3.2138	0	34.3182	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	891.0	0	SC	0	3.2129	0	34.3168	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	892.0	0	SC	0	3.2121	0	34.3169	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	893.0	0	SC	0	3.2115	0	34.3183	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	894.0	0	SC	0	3.2108	0	34.3175	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	895.0	0	SC	0	3.2102	0	34.3178	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	896.0	0	SC	0	3.2109	0	34.3174	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	897.0	0	SC	0	3.2083	0	34.3183	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	898.0	0	SC	0	3.2059	0	34.3191	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	899.0	0	SC	0	3.2051	0	34.3190	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	900.0	0	SC	0	3.2046	0	34.3188	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	901.0	0	SC	0	3.2035	0	34.3196	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	902.0	0	SC	0	3.2034	0	34.3193	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	903.0	0	SC	0	3.2009	0	34.3191	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	904.0	0	SC	0	3.1967	0	34.3213	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	905.0	0	SC	0	3.1944	0	34.3226	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	906.0	0	SC	0	3.1915	0	34.3225	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	907.0	0	SC	0	3.1921	0	34.3223	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	908.0	0	SC	0	3.1900	0	34.3228	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	909.0	0	SC	0	3.1879	0	34.3232	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	910.0	0	SC	0	3.1857	0	34.3246	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	911.0	0	SC	0	3.1808	0	34.3251	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	912.0	0	SC	0	3.1743	0	34.3260	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	913.0	0	SC	0	3.1726	0	34.3260	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	914.0	0	SC	0	3.1677	0	34.3266	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	915.0	0	SC	0	3.1658	0	34.3266	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	916.0	0	SC	0	3.1658	0	34.3272	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	917.0	0	SC	0	3.1634	0	34.3274	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	918.0	0	SC	0	3.1615	0	34.3268	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	919.0	0	SC	0	3.1586	0	34.3263	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	920.0	0	SC	0	3.1556	0	34.3279	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	921.0	0	SC	0	3.1554	0	34.3279	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	922.0	0	SC	0	3.1540	0	34.3279	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	923.0	0	SC	0	3.1455	0	34.3299	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	924.0	0	SC	0	3.1443	0	34.3299	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	925.0	0	SC	0	3.1437	0	34.3297	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	926.0	0	SC	0	3.1435	0	34.3297	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	927.0	0	SC	0	3.1416	0	34.3300	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	928.0	0	SC	0	3.1407	0	34.3304	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	929.0	0	SC	0	3.1399	0	34.3306	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	930.0	0	SC	0	3.1386	0	34.3301	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	931.0	0	SC	0	3.1376	0	34.3296	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	932.0	0	SC	0	3.1367	0	34.3301	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	933.0	0	SC	0	3.1353	0	34.3302	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	934.0	0	SC	0	3.1340	0	34.3308	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	935.0	0	SC	0	3.1320	0	34.3305	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	936.0	0	SC	0	3.1282	0	34.3316	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	937.0	0	SC	0	3.1230	0	34.3321	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	938.0	0	SC	0	3.1166	0	34.3332	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	939.0	0	SC	0	3.1097	0	34.3351	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	940.0	0	SC	0	3.1077	0	34.3343	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	941.0	0	SC	0	3.1059	0	34.3348	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	942.0	0	SC	0	3.1039	0	34.3346	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	943.0	0	SC	0	3.1030	0	34.3348	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	944.0	0	SC	0	3.1003	0	34.3349	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	945.0	0	SC	0	3.0976	0	34.3345	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	946.0	0	SC	0	3.0969	0	34.3348	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	947.0	0	SC	0	3.0962	0	34.3350	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	948.0	0	SC	0	3.0952	0	34.3349	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	949.0	0	SC	0	3.0939	0	34.3355	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	950.0	0	SC	0	3.0912	0	34.3362	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	951.0	0	SC	0	3.0895	0	34.3368	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	952.0	0	SC	0	3.0880	0	34.3373	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	953.0	0	SC	0	3.0865	0	34.3373	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	954.0	0	SC	0	3.0832	0	34.3381	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	955.0	0	SC	0	3.0786	0	34.3381	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	956.0	0	SC	0	3.0747	0	34.3389	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	957.0	0	SC	0	3.0722	0	34.3392	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	958.0	0	SC	0	3.0656	0	34.3399	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	959.0	0	SC	0	3.0628	0	34.3404	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	960.0	0	SC	0	3.0596	0	34.3409	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	961.0	0	SC	0	3.0577	0	34.3409	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	962.0	0	SC	0	3.0567	0	34.3409	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	963.0	0	SC	0	3.0547	0	34.3406	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	964.0	0	SC	0	3.0539	0	34.3407	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	965.0	0	SC	0	3.0526	0	34.3409	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	966.0	0	SC	0	3.0508	0	34.3410	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	967.0	0	SC	0	3.0444	0	34.3422	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	968.0	0	SC	0	3.0384	0	34.3437	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	969.0	0	SC	0	3.0392	0	34.3436	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	970.0	0	SC	0	3.0337	0	34.3443	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	971.0	0	SC	0	3.0327	0	34.3436	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	972.0	0	SC	0	3.0324	0	34.3437	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	973.0	0	SC	0	3.0325	0	34.3438	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	974.0	0	SC	0	3.0322	0	34.3436	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	975.0	0	SC	0	3.0321	0	34.3443	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	976.0	0	SC	0	3.0305	0	34.3453	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	977.0	0	SC	0	3.0268	0	34.3449	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	978.0	0	SC	0	3.0261	0	34.3453	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	979.0	0	SC	0	3.0260	0	34.3447	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	980.0	0	SC	0	3.0258	0	34.3455	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	981.0	0	SC	0	3.0238	0	34.3462	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	982.0	0	SC	0	3.0221	0	34.3470	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	983.0	0	SC	0	3.0213	0	34.3469	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	984.0	0	SC	0	3.0171	0	34.3473	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	985.0	0	SC	0	3.0134	0	34.3484	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	986.0	0	SC	0	3.0128	0	34.3484	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	987.0	0	SC	0	3.0112	0	34.3496	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	988.0	0	SC	0	3.0095	0	34.3494	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	989.0	0	SC	0	3.0063	0	34.3509	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	990.0	0	SC	0	3.0049	0	34.3507	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	991.0	0	SC	0	3.0041	0	34.3514	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	992.0	0	SC	0	3.0039	0	34.3515	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	993.0	0	SC	0	3.0018	0	34.3517	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	994.0	0	SC	0	3.0005	0	34.3514	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	995.0	0	SC	0	3.0003	0	34.3521	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	996.0	0	SC	0	3.0005	0	34.3518	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	997.0	0	SC	0	2.9998	0	34.3522	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	998.0	0	SC	0	2.9981	0	34.3517	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	999.0	0	SC	0	2.9963	0	34.3528	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1000.0	0	SC	0	2.9932	0	34.3536	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1001.0	0	SC	0	2.9917	0	34.3538	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1002.0	0	SC	0	2.9918	0	34.3535	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1003.0	0	SC	0	2.9908	0	34.3538	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1004.0	0	SC	0	2.9879	0	34.3541	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1005.0	0	SC	0	2.9868	0	34.3550	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1006.0	0	SC	0	2.9861	0	34.3540	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1007.0	0	SC	0	2.9852	0	34.3545	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1008.0	0	SC	0	2.9845	0	34.3547	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1009.0	0	SC	0	2.9813	0	34.3558	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1010.0	0	SC	0	2.9775	0	34.3563	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1011.0	0	SC	0	2.9747	0	34.3562	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1012.0	0	SC	0	2.9727	0	34.3574	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1013.0	0	SC	0	2.9721	0	34.3577	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1014.0	0	SC	0	2.9718	0	34.3581	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1015.0	0	SC	0	2.9699	0	34.3581	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1016.0	0	SC	0	2.9692	0	34.3571	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1017.0	0	SC	0	2.9677	0	34.3578	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1018.0	0	SC	0	2.9660	0	34.3590	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1019.0	0	SC	0	2.9640	0	34.3585	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1020.0	0	SC	0	2.9618	0	34.3599	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1021.0	0	SC	0	2.9598	0	34.3599	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1022.0	0	SC	0	2.9588	0	34.3599	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1023.0	0	SC	0	2.9565	0	34.3605	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1024.0	0	SC	0	2.9500	0	34.3609	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1025.0	0	SC	0	2.9484	0	34.3627	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1026.0	0	SC	0	2.9424	0	34.3630	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1027.0	0	SC	0	2.9380	0	34.3635	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1028.0	0	SC	0	2.9369	0	34.3638	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1029.0	0	SC	0	2.9359	0	34.3636	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1030.0	0	SC	0	2.9347	0	34.3635	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1031.0	0	SC	0	2.9316	0	34.3648	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1032.0	0	SC	0	2.9291	0	34.3650	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1033.0	0	SC	0	2.9284	0	34.3644	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1034.0	0	SC	0	2.9276	0	34.3653	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1035.0	0	SC	0	2.9258	0	34.3659	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1036.0	0	SC	0	2.9249	0	34.3651	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1037.0	0	SC	0	2.9236	0	34.3667	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1038.0	0	SC	0	2.9210	0	34.3669	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1039.0	0	SC	0	2.9164	0	34.3674	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1040.0	0	SC	0	2.9124	0	34.3683	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1041.0	0	SC	0	2.9083	0	34.3702	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1042.0	0	SC	0	2.9058	0	34.3707	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1043.0	0	SC	0	2.9049	0	34.3705	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1044.0	0	SC	0	2.9047	0	34.3704	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1045.0	0	SC	0	2.9018	0	34.3722	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1046.0	0	SC	0	2.9000	0	34.3723	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1047.0	0	SC	0	2.8967	0	34.3722	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1048.0	0	SC	0	2.8947	0	34.3717	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1049.0	0	SC	0	2.8928	0	34.3723	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1050.0	0	SC	0	2.8933	0	34.3729	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1051.0	0	SC	0	2.8934	0	34.3730	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1052.0	0	SC	0	2.8925	0	34.3727	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1053.0	0	SC	0	2.8927	0	34.3728	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1054.0	0	SC	0	2.8926	0	34.3727	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1055.0	0	SC	0	2.8925	0	34.3734	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1056.0	0	SC	0	2.8908	0	34.3738	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1057.0	0	SC	0	2.8858	0	34.3748	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1058.0	0	SC	0	2.8827	0	34.3743	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1059.0	0	SC	0	2.8813	0	34.3752	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1060.0	0	SC	0	2.8803	0	34.3743	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1061.0	0	SC	0	2.8793	0	34.3748	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1062.0	0	SC	0	2.8786	0	34.3758	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1063.0	0	SC	0	2.8785	0	34.3761	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1064.0	0	SC	0	2.8784	0	34.3760	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1065.0	0	SC	0	2.8785	0	34.3756	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1066.0	0	SC	0	2.8782	0	34.3755	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1067.0	0	SC	0	2.8772	0	34.3758	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1068.0	0	SC	0	2.8758	0	34.3764	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1069.0	0	SC	0	2.8751	0	34.3767	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1070.0	0	SC	0	2.8748	0	34.3778	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1071.0	0	SC	0	2.8715	0	34.3783	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1072.0	0	SC	0	2.8683	0	34.3780	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1073.0	0	SC	0	2.8621	0	34.3795	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1074.0	0	SC	0	2.8612	0	34.3792	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1075.0	0	SC	0	2.8608	0	34.3796	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1076.0	0	SC	0	2.8596	0	34.3807	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1077.0	0	SC	0	2.8580	0	34.3813	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1078.0	0	SC	0	2.8522	0	34.3828	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1079.0	0	SC	0	2.8502	0	34.3832	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1080.0	0	SC	0	2.8486	0	34.3828	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1081.0	0	SC	0	2.8477	0	34.3829	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1082.0	0	SC	0	2.8463	0	34.3830	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1083.0	0	SC	0	2.8448	0	34.3837	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1084.0	0	SC	0	2.8441	0	34.3836	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1085.0	0	SC	0	2.8438	0	34.3833	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1086.0	0	SC	0	2.8438	0	34.3831	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1087.0	0	SC	0	2.8437	0	34.3835	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1088.0	0	SC	0	2.8439	0	34.3831	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1089.0	0	SC	0	2.8439	0	34.3832	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1090.0	0	SC	0	2.8435	0	34.3835	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1091.0	0	SC	0	2.8425	0	34.3846	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1092.0	0	SC	0	2.8403	0	34.3857	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1093.0	0	SC	0	2.8372	0	34.3867	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1094.0	0	SC	0	2.8357	0	34.3870	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1095.0	0	SC	0	2.8356	0	34.3868	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1096.0	0	SC	0	2.8353	0	34.3874	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1097.0	0	SC	0	2.8350	0	34.3877	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1098.0	0	SC	0	2.8342	0	34.3871	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1099.0	0	SC	0	2.8305	0	34.3873	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1100.0	0	SC	0	2.8210	0	34.3888	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1101.0	0	SC	0	2.8191	0	34.3907	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1102.0	0	SC	0	2.8195	0	34.3920	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1103.0	0	SC	0	2.8191	0	34.3919	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1104.0	0	SC	0	2.8182	0	34.3922	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1105.0	0	SC	0	2.8161	0	34.3927	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1106.0	0	SC	0	2.8141	0	34.3932	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1107.0	0	SC	0	2.8124	0	34.3932	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1108.0	0	SC	0	2.8118	0	34.3933	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1109.0	0	SC	0	2.8105	0	34.3934	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1110.0	0	SC	0	2.8096	0	34.3937	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1111.0	0	SC	0	2.8080	0	34.3939	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1112.0	0	SC	0	2.8077	0	34.3937	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1113.0	0	SC	0	2.8065	0	34.3945	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1114.0	0	SC	0	2.8038	0	34.3946	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1115.0	0	SC	0	2.8017	0	34.3954	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1116.0	0	SC	0	2.8006	0	34.3958	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1117.0	0	SC	0	2.7994	0	34.3959	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1118.0	0	SC	0	2.7978	0	34.3961	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1119.0	0	SC	0	2.7963	0	34.3961	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1120.0	0	SC	0	2.7930	0	34.3969	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1121.0	0	SC	0	2.7870	0	34.3978	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1122.0	0	SC	0	2.7818	0	34.3993	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1123.0	0	SC	0	2.7812	0	34.3992	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1124.0	0	SC	0	2.7801	0	34.3991	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1125.0	0	SC	0	2.7779	0	34.4000	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1126.0	0	SC	0	2.7768	0	34.3997	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1127.0	0	SC	0	2.7771	0	34.3998	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1128.0	0	SC	0	2.7766	0	34.4000	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1129.0	0	SC	0	2.7738	0	34.4003	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1130.0	0	SC	0	2.7728	0	34.4006	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1131.0	0	SC	0	2.7718	0	34.4014	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1132.0	0	SC	0	2.7705	0	34.4022	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1133.0	0	SC	0	2.7710	0	34.4029	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1134.0	0	SC	0	2.7695	0	34.4030	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1135.0	0	SC	0	2.7684	0	34.4031	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1136.0	0	SC	0	2.7665	0	34.4033	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1137.0	0	SC	0	2.7644	0	34.4042	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1138.0	0	SC	0	2.7632	0	34.4041	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1139.0	0	SC	0	2.7616	0	34.4045	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1140.0	0	SC	0	2.7592	0	34.4044	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1141.0	0	SC	0	2.7583	0	34.4054	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1142.0	0	SC	0	2.7576	0	34.4054	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1143.0	0	SC	0	2.7566	0	34.4056	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1144.0	0	SC	0	2.7557	0	34.4057	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1145.0	0	SC	0	2.7537	0	34.4057	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1146.0	0	SC	0	2.7482	0	34.4073	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1147.0	0	SC	0	2.7406	0	34.4076	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1148.0	0	SC	0	2.7433	0	34.4049	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1149.0	0	SC	0	2.7353	0	34.4086	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1150.0	0	SC	0	2.7322	0	34.4097	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1151.0	0	SC	0	2.7315	0	34.4098	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1152.0	0	SC	0	2.7305	0	34.4103	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1153.0	0	SC	0	2.7291	0	34.4102	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1154.0	0	SC	0	2.7282	0	34.4099	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1155.0	0	SC	0	2.7281	0	34.4103	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1156.0	0	SC	0	2.7280	0	34.4104	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1157.0	0	SC	0	2.7255	0	34.4115	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1158.0	0	SC	0	2.7241	0	34.4118	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1159.0	0	SC	0	2.7233	0	34.4114	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1160.0	0	SC	0	2.7207	0	34.4116	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1161.0	0	SC	0	2.7176	0	34.4132	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1162.0	0	SC	0	2.7183	0	34.4135	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1163.0	0	SC	0	2.7171	0	34.4129	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1164.0	0	SC	0	2.7169	0	34.4124	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1165.0	0	SC	0	2.7158	0	34.4129	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1166.0	0	SC	0	2.7139	0	34.4137	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1167.0	0	SC	0	2.7119	0	34.4147	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1168.0	0	SC	0	2.7086	0	34.4154	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1169.0	0	SC	0	2.7074	0	34.4158	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1170.0	0	SC	0	2.7079	0	34.4156	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1171.0	0	SC	0	2.7057	0	34.4163	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1172.0	0	SC	0	2.7038	0	34.4167	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1173.0	0	SC	0	2.6982	0	34.4171	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1174.0	0	SC	0	2.6922	0	34.4175	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1175.0	0	SC	0	2.6896	0	34.4182	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1176.0	0	SC	0	2.6888	0	34.4187	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1177.0	0	SC	0	2.6879	0	34.4183	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1178.0	0	SC	0	2.6873	0	34.4190	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1179.0	0	SC	0	2.6869	0	34.4194	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1180.0	0	SC	0	2.6849	0	34.4187	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1181.0	0	SC	0	2.6831	0	34.4191	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1182.0	0	SC	0	2.6816	0	34.4194	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1183.0	0	SC	0	2.6793	0	34.4202	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1184.0	0	SC	0	2.6767	0	34.4203	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1185.0	0	SC	0	2.6770	0	34.4204	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1186.0	0	SC	0	2.6738	0	34.4201	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1187.0	0	SC	0	2.6717	0	34.4210	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1188.0	0	SC	0	2.6696	0	34.4223	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1189.0	0	SC	0	2.6680	0	34.4225	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1190.0	0	SC	0	2.6665	0	34.4228	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1191.0	0	SC	0	2.6662	0	34.4229	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1192.0	0	SC	0	2.6658	0	34.4224	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1193.0	0	SC	0	2.6648	0	34.4238	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1194.0	0	SC	0	2.6629	0	34.4239	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1195.0	0	SC	0	2.6609	0	34.4246	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1196.0	0	SC	0	2.6565	0	34.4253	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1197.0	0	SC	0	2.6521	0	34.4267	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1198.0	0	SC	0	2.6498	0	34.4254	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1199.0	0	SC	0	2.6482	0	34.4231	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1200.0	0	SC	0	2.6481	0	34.4222	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1201.0	0	SC	0	2.6456	0	34.4238	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1202.0	0	SC	0	2.6435	0	34.4246	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1203.0	0	SC	0	2.6429	0	34.4252	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1204.0	0	SC	0	2.6420	0	34.4248	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1205.0	0	SC	0	2.6409	0	34.4254	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1206.0	0	SC	0	2.6404	0	34.4263	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1207.0	0	SC	0	2.6402	0	34.4261	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1208.0	0	SC	0	2.6395	0	34.4266	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1209.0	0	SC	0	2.6388	0	34.4277	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1210.0	0	SC	0	2.6388	0	34.4272	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1211.0	0	SC	0	2.6386	0	34.4273	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1212.0	0	SC	0	2.6382	0	34.4262	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1213.0	0	SC	0	2.6371	0	34.4262	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1214.0	0	SC	0	2.6362	0	34.4267	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1215.0	0	SC	0	2.6361	0	34.4266	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1216.0	0	SC	0	2.6344	0	34.4267	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1217.0	0	SC	0	2.6299	0	34.4275	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1218.0	0	SC	0	2.6275	0	34.4280	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1219.0	0	SC	0	2.6271	0	34.4280	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1220.0	0	SC	0	2.6250	0	34.4290	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1221.0	0	SC	0	2.6211	0	34.4297	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1222.0	0	SC	0	2.6222	0	34.4286	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1223.0	0	SC	0	2.6202	0	34.4299	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1224.0	0	SC	0	2.6195	0	34.4304	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1225.0	0	SC	0	2.6191	0	34.4298	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1226.0	0	SC	0	2.6180	0	34.4300	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1227.0	0	SC	0	2.6156	0	34.4309	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1228.0	0	SC	0	2.6146	0	34.4311	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1229.0	0	SC	0	2.6136	0	34.4319	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1230.0	0	SC	0	2.6113	0	34.4317	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1231.0	0	SC	0	2.6075	0	34.4320	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1232.0	0	SC	0	2.6057	0	34.4326	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1233.0	0	SC	0	2.6023	0	34.4330	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1234.0	0	SC	0	2.6004	0	34.4328	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1235.0	0	SC	0	2.5995	0	34.4329	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1236.0	0	SC	0	2.5997	0	34.4329	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1237.0	0	SC	0	2.5979	0	34.4333	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1238.0	0	SC	0	2.5949	0	34.4351	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1239.0	0	SC	0	2.5936	0	34.4361	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1240.0	0	SC	0	2.5927	0	34.4361	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1241.0	0	SC	0	2.5929	0	34.4353	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1242.0	0	SC	0	2.5897	0	34.4358	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1243.0	0	SC	0	2.5869	0	34.4361	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1244.0	0	SC	0	2.5867	0	34.4367	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1245.0	0	SC	0	2.5862	0	34.4370	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1246.0	0	SC	0	2.5840	0	34.4376	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1247.0	0	SC	0	2.5817	0	34.4377	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1248.0	0	SC	0	2.5803	0	34.4376	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1249.0	0	SC	0	2.5789	0	34.4384	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1250.0	0	SC	0	2.5782	0	34.4378	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1251.0	0	SC	0	2.5773	0	34.4383	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1252.0	0	SC	0	2.5751	0	34.4390	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1253.0	0	SC	0	2.5725	0	34.4401	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1254.0	0	SC	0	2.5716	0	34.4403	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1255.0	0	SC	0	2.5705	0	34.4393	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1256.0	0	SC	0	2.5669	0	34.4404	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1257.0	0	SC	0	2.5648	0	34.4402	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1258.0	0	SC	0	2.5638	0	34.4405	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1259.0	0	SC	0	2.5627	0	34.4407	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1260.0	0	SC	0	2.5608	0	34.4417	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1261.0	0	SC	0	2.5593	0	34.4424	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1262.0	0	SC	0	2.5535	0	34.4439	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1263.0	0	SC	0	2.5519	0	34.4438	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1264.0	0	SC	0	2.5498	0	34.4444	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1265.0	0	SC	0	2.5486	0	34.4445	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1266.0	0	SC	0	2.5472	0	34.4440	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1267.0	0	SC	0	2.5459	0	34.4454	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1268.0	0	SC	0	2.5464	0	34.4458	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1269.0	0	SC	0	2.5461	0	34.4453	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1270.0	0	SC	0	2.5450	0	34.4450	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1271.0	0	SC	0	2.5444	0	34.4454	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1272.0	0	SC	0	2.5438	0	34.4450	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1273.0	0	SC	0	2.5436	0	34.4454	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1274.0	0	SC	0	2.5436	0	34.4456	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1275.0	0	SC	0	2.5434	0	34.4461	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1276.0	0	SC	0	2.5427	0	34.4459	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1277.0	0	SC	0	2.5404	0	34.4460	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1278.0	0	SC	0	2.5384	0	34.4464	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1279.0	0	SC	0	2.5366	0	34.4466	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1280.0	0	SC	0	2.5356	0	34.4463	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1281.0	0	SC	0	2.5356	0	34.4465	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1282.0	0	SC	0	2.5340	0	34.4471	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1283.0	0	SC	0	2.5326	0	34.4474	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1284.0	0	SC	0	2.5326	0	34.4476	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1285.0	0	SC	0	2.5324	0	34.4471	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1286.0	0	SC	0	2.5318	0	34.4474	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1287.0	0	SC	0	2.5317	0	34.4474	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1288.0	0	SC	0	2.5314	0	34.4470	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1289.0	0	SC	0	2.5293	0	34.4476	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1290.0	0	SC	0	2.5257	0	34.4482	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1291.0	0	SC	0	2.5234	0	34.4487	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1292.0	0	SC	0	2.5230	0	34.4490	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1293.0	0	SC	0	2.5216	0	34.4481	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1294.0	0	SC	0	2.5209	0	34.4482	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1295.0	0	SC	0	2.5195	0	34.4484	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1296.0	0	SC	0	2.5178	0	34.4486	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1297.0	0	SC	0	2.5173	0	34.4491	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1298.0	0	SC	0	2.5176	0	34.4490	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1299.0	0	SC	0	2.5174	0	34.4488	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1300.0	0	SC	0	2.5171	0	34.4491	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1301.0	0	SC	0	2.5173	0	34.4489	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1302.0	0	SC	0	2.5164	0	34.4488	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1303.0	0	SC	0	2.5096	0	34.4509	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1304.0	0	SC	0	2.5052	0	34.4516	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1305.0	0	SC	0	2.5021	0	34.4519	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1306.0	0	SC	0	2.5019	0	34.4521	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1307.0	0	SC	0	2.5004	0	34.4520	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1308.0	0	SC	0	2.4983	0	34.4519	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1309.0	0	SC	0	2.4979	0	34.4513	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1310.0	0	SC	0	2.4969	0	34.4515	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1311.0	0	SC	0	2.4962	0	34.4520	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1312.0	0	SC	0	2.4950	0	34.4520	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1313.0	0	SC	0	2.4927	0	34.4523	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1314.0	0	SC	0	2.4907	0	34.4523	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1315.0	0	SC	0	2.4893	0	34.4531	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1316.0	0	SC	0	2.4882	0	34.4536	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1317.0	0	SC	0	2.4870	0	34.4538	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1318.0	0	SC	0	2.4863	0	34.4539	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1319.0	0	SC	0	2.4855	0	34.4542	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1320.0	0	SC	0	2.4850	0	34.4547	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1321.0	0	SC	0	2.4837	0	34.4546	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1322.0	0	SC	0	2.4821	0	34.4554	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1323.0	0	SC	0	2.4797	0	34.4557	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1324.0	0	SC	0	2.4774	0	34.4564	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1325.0	0	SC	0	2.4773	0	34.4559	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1326.0	0	SC	0	2.4771	0	34.4557	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1327.0	0	SC	0	2.4777	0	34.4566	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1328.0	0	SC	0	2.4799	0	34.4575	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1329.0	0	SC	0	2.4811	0	34.4585	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1330.0	0	SC	0	2.4805	0	34.4590	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1331.0	0	SC	0	2.4800	0	34.4597	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1332.0	0	SC	0	2.4798	0	34.4594	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1333.0	0	SC	0	2.4796	0	34.4595	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1334.0	0	SC	0	2.4791	0	34.4593	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1335.0	0	SC	0	2.4780	0	34.4593	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1336.0	0	SC	0	2.4760	0	34.4599	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1337.0	0	SC	0	2.4749	0	34.4602	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1338.0	0	SC	0	2.4740	0	34.4604	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1339.0	0	SC	0	2.4735	0	34.4604	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1340.0	0	SC	0	2.4722	0	34.4606	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1341.0	0	SC	0	2.4713	0	34.4607	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1342.0	0	SC	0	2.4696	0	34.4609	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1343.0	0	SC	0	2.4682	0	34.4617	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1344.0	0	SC	0	2.4673	0	34.4620	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1345.0	0	SC	0	2.4663	0	34.4623	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1346.0	0	SC	0	2.4655	0	34.4627	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1347.0	0	SC	0	2.4637	0	34.4632	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1348.0	0	SC	0	2.4609	0	34.4642	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1349.0	0	SC	0	2.4604	0	34.4640	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1350.0	0	SC	0	2.4600	0	34.4641	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1351.0	0	SC	0	2.4596	0	34.4637	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1352.0	0	SC	0	2.4595	0	34.4638	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1353.0	0	SC	0	2.4592	0	34.4633	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1354.0	0	SC	0	2.4588	0	34.4632	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1355.0	0	SC	0	2.4562	0	34.4641	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1356.0	0	SC	0	2.4544	0	34.4642	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1357.0	0	SC	0	2.4525	0	34.4646	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1358.0	0	SC	0	2.4501	0	34.4655	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1359.0	0	SC	0	2.4480	0	34.4663	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1360.0	0	SC	0	2.4466	0	34.4671	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1361.0	0	SC	0	2.4448	0	34.4675	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1362.0	0	SC	0	2.4443	0	34.4682	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1363.0	0	SC	0	2.4445	0	34.4686	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1364.0	0	SC	0	2.4431	0	34.4692	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1365.0	0	SC	0	2.4419	0	34.4695	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1366.0	0	SC	0	2.4405	0	34.4717	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1367.0	0	SC	0	2.4373	0	34.4728	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1368.0	0	SC	0	2.4346	0	34.4741	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1369.0	0	SC	0	2.4357	0	34.4735	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1370.0	0	SC	0	2.4329	0	34.4728	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1371.0	0	SC	0	2.4323	0	34.4719	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1372.0	0	SC	0	2.4313	0	34.4715	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1373.0	0	SC	0	2.4302	0	34.4718	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1374.0	0	SC	0	2.4289	0	34.4722	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1375.0	0	SC	0	2.4273	0	34.4737	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1376.0	0	SC	0	2.4272	0	34.4741	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1377.0	0	SC	0	2.4243	0	34.4758	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1378.0	0	SC	0	2.4235	0	34.4767	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1379.0	0	SC	0	2.4234	0	34.4766	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1380.0	0	SC	0	2.4234	0	34.4772	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1381.0	0	SC	0	2.4234	0	34.4771	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1382.0	0	SC	0	2.4232	0	34.4777	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1383.0	0	SC	0	2.4231	0	34.4781	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1384.0	0	SC	0	2.4222	0	34.4779	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1385.0	0	SC	0	2.4214	0	34.4785	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1386.0	0	SC	0	2.4192	0	34.4794	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1387.0	0	SC	0	2.4158	0	34.4801	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1388.0	0	SC	0	2.4142	0	34.4795	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1389.0	0	SC	0	2.4150	0	34.4791	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1390.0	0	SC	0	2.4109	0	34.4805	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1391.0	0	SC	0	2.4069	0	34.4817	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1392.0	0	SC	0	2.4040	0	34.4827	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1393.0	0	SC	0	2.4019	0	34.4825	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1394.0	0	SC	0	2.4003	0	34.4827	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1395.0	0	SC	0	2.3994	0	34.4824	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1396.0	0	SC	0	2.3994	0	34.4834	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1397.0	0	SC	0	2.3972	0	34.4837	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1398.0	0	SC	0	2.3962	0	34.4834	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1399.0	0	SC	0	2.3958	0	34.4834	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1400.0	0	SC	0	2.3956	0	34.4834	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1401.0	0	SC	0	2.3958	0	34.4832	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1402.0	0	SC	0	2.3951	0	34.4842	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1403.0	0	SC	0	2.3944	0	34.4847	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1404.0	0	SC	0	2.3943	0	34.4839	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1405.0	0	SC	0	2.3921	0	34.4848	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1406.0	0	SC	0	2.3895	0	34.4853	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1407.0	0	SC	0	2.3881	0	34.4858	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1408.0	0	SC	0	2.3864	0	34.4871	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1409.0	0	SC	0	2.3858	0	34.4872	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1410.0	0	SC	0	2.3847	0	34.4867	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1411.0	0	SC	0	2.3824	0	34.4878	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1412.0	0	SC	0	2.3815	0	34.4888	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1413.0	0	SC	0	2.3811	0	34.4887	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1414.0	0	SC	0	2.3813	0	34.4882	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1415.0	0	SC	0	2.3815	0	34.4884	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1416.0	0	SC	0	2.3819	0	34.4888	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1417.0	0	SC	0	2.3820	0	34.4888	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1418.0	0	SC	0	2.3815	0	34.4885	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1419.0	0	SC	0	2.3810	0	34.4890	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1420.0	0	SC	0	2.3804	0	34.4888	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1421.0	0	SC	0	2.3802	0	34.4892	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1422.0	0	SC	0	2.3798	0	34.4901	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1423.0	0	SC	0	2.3798	0	34.4903	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1424.0	0	SC	0	2.3797	0	34.4892	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1425.0	0	SC	0	2.3792	0	34.4897	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1426.0	0	SC	0	2.3791	0	34.4896	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1427.0	0	SC	0	2.3789	0	34.4903	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1428.0	0	SC	0	2.3783	0	34.4909	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1429.0	0	SC	0	2.3770	0	34.4909	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1430.0	0	SC	0	2.3766	0	34.4911	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1431.0	0	SC	0	2.3752	0	34.4911	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1432.0	0	SC	0	2.3727	0	34.4920	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1433.0	0	SC	0	2.3720	0	34.4919	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1434.0	0	SC	0	2.3716	0	34.4916	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1435.0	0	SC	0	2.3712	0	34.4914	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1436.0	0	SC	0	2.3712	0	34.4915	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1437.0	0	SC	0	2.3714	0	34.4920	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1438.0	0	SC	0	2.3717	0	34.4927	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1439.0	0	SC	0	2.3716	0	34.4917	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1440.0	0	SC	0	2.3686	0	34.4924	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1441.0	0	SC	0	2.3678	0	34.4927	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1442.0	0	SC	0	2.3672	0	34.4930	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1443.0	0	SC	0	2.3672	0	34.4935	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1444.0	0	SC	0	2.3672	0	34.4939	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1445.0	0	SC	0	2.3674	0	34.4931	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1446.0	0	SC	0	2.3682	0	34.4927	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1447.0	0	SC	0	2.3691	0	34.4928	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1448.0	0	SC	0	2.3693	0	34.4930	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1449.0	0	SC	0	2.3691	0	34.4932	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1450.0	0	SC	0	2.3676	0	34.4947	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1451.0	0	SC	0	2.3678	0	34.4928	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1452.0	0	SC	0	2.3670	0	34.4931	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1453.0	0	SC	0	2.3666	0	34.4934	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1454.0	0	SC	0	2.3658	0	34.4941	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1455.0	0	SC	0	2.3653	0	34.4938	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1456.0	0	SC	0	2.3646	0	34.4941	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1457.0	0	SC	0	2.3620	0	34.4943	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1458.0	0	SC	0	2.3606	0	34.4941	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1459.0	0	SC	0	2.3571	0	34.4953	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1460.0	0	SC	0	2.3569	0	34.4954	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1461.0	0	SC	0	2.3564	0	34.4955	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1462.0	0	SC	0	2.3554	0	34.4952	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1463.0	0	SC	0	2.3544	0	34.4952	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1464.0	0	SC	0	2.3535	0	34.4953	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1465.0	0	SC	0	2.3531	0	34.4958	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1466.0	0	SC	0	2.3523	0	34.4960	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1467.0	0	SC	0	2.3515	0	34.4963	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1468.0	0	SC	0	2.3483	0	34.4967	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1469.0	0	SC	0	2.3472	0	34.4968	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1470.0	0	SC	0	2.3479	0	34.4965	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1471.0	0	SC	0	2.3449	0	34.4970	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1472.0	0	SC	0	2.3443	0	34.4973	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1473.0	0	SC	0	2.3446	0	34.4970	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1474.0	0	SC	0	2.3442	0	34.4975	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1475.0	0	SC	0	2.3439	0	34.4982	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1476.0	0	SC	0	2.3438	0	34.4985	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1477.0	0	SC	0	2.3425	0	34.4986	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1478.0	0	SC	0	2.3424	0	34.4978	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1479.0	0	SC	0	2.3419	0	34.4987	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1480.0	0	SC	0	2.3416	0	34.4992	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1481.0	0	SC	0	2.3411	0	34.4997	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1482.0	0	SC	0	2.3411	0	34.4993	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1483.0	0	SC	0	2.3407	0	34.4993	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1484.0	0	SC	0	2.3392	0	34.4992	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1485.0	0	SC	0	2.3395	0	34.4997	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1486.0	0	SC	0	2.3403	0	34.4996	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1487.0	0	SC	0	2.3400	0	34.5006	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1488.0	0	SC	0	2.3377	0	34.5005	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1489.0	0	SC	0	2.3354	0	34.5012	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1490.0	0	SC	0	2.3353	0	34.5007	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1491.0	0	SC	0	2.3328	0	34.5020	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1492.0	0	SC	0	2.3317	0	34.5018	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1493.0	0	SC	0	2.3303	0	34.5014	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1494.0	0	SC	0	2.3289	0	34.5014	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1495.0	0	SC	0	2.3280	0	34.5021	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1496.0	0	SC	0	2.3278	0	34.5025	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1497.0	0	SC	0	2.3265	0	34.5025	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1498.0	0	SC	0	2.3264	0	34.5019	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1499.0	0	SC	0	2.3254	0	34.5023	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1500.0	0	SC	0	2.3238	0	34.5020	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1501.0	0	SC	0	2.3215	0	34.5025	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1502.0	0	SC	0	2.3217	0	34.5018	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1503.0	0	SC	0	2.3183	0	34.5026	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1504.0	0	SC	0	2.3169	0	34.5026	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1505.0	0	SC	0	2.3146	0	34.5041	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1506.0	0	SC	0	2.3126	0	34.5046	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1507.0	0	SC	0	2.3121	0	34.5048	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1508.0	0	SC	0	2.3123	0	34.5043	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1509.0	0	SC	0	2.3126	0	34.5050	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1510.0	0	SC	0	2.3123	0	34.5057	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1511.0	0	SC	0	2.3116	0	34.5055	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1512.0	0	SC	0	2.3102	0	34.5060	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1513.0	0	SC	0	2.3093	0	34.5064	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1514.0	0	SC	0	2.3087	0	34.5071	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1515.0	0	SC	0	2.3086	0	34.5066	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1516.0	0	SC	0	2.3085	0	34.5066	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1517.0	0	SC	0	2.3089	0	34.5075	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1518.0	0	SC	0	2.3089	0	34.5073	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1519.0	0	SC	0	2.3078	0	34.5074	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1520.0	0	SC	0	2.3056	0	34.5084	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1521.0	0	SC	0	2.3035	0	34.5086	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1522.0	0	SC	0	2.3031	0	34.5091	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1523.0	0	SC	0	2.3028	0	34.5088	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1524.0	0	SC	0	2.3018	0	34.5087	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1525.0	0	SC	0	2.2995	0	34.5095	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1526.0	0	SC	0	2.2985	0	34.5107	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1527.0	0	SC	0	2.2970	0	34.5103	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1528.0	0	SC	0	2.2955	0	34.5108	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1529.0	0	SC	0	2.2943	0	34.5106	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1530.0	0	SC	0	2.2937	0	34.5113	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1531.0	0	SC	0	2.2915	0	34.5121	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1532.0	0	SC	0	2.2897	0	34.5119	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1533.0	0	SC	0	2.2894	0	34.5122	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1534.0	0	SC	0	2.2892	0	34.5122	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1535.0	0	SC	0	2.2862	0	34.5128	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1536.0	0	SC	0	2.2850	0	34.5127	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1537.0	0	SC	0	2.2841	0	34.5137	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1538.0	0	SC	0	2.2833	0	34.5140	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1539.0	0	SC	0	2.2833	0	34.5129	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1540.0	0	SC	0	2.2834	0	34.5133	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1541.0	0	SC	0	2.2819	0	34.5138	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1542.0	0	SC	0	2.2808	0	34.5145	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1543.0	0	SC	0	2.2804	0	34.5142	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1544.0	0	SC	0	2.2804	0	34.5148	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1545.0	0	SC	0	2.2804	0	34.5142	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1546.0	0	SC	0	2.2802	0	34.5132	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1547.0	0	SC	0	2.2791	0	34.5139	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1548.0	0	SC	0	2.2781	0	34.5148	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1549.0	0	SC	0	2.2770	0	34.5150	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1550.0	0	SC	0	2.2763	0	34.5144	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1551.0	0	SC	0	2.2749	0	34.5149	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1552.0	0	SC	0	2.2739	0	34.5156	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1553.0	0	SC	0	2.2737	0	34.5144	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1554.0	0	SC	0	2.2728	0	34.5153	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1555.0	0	SC	0	2.2718	0	34.5163	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1556.0	0	SC	0	2.2721	0	34.5156	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1557.0	0	SC	0	2.2700	0	34.5161	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1558.0	0	SC	0	2.2682	0	34.5167	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1559.0	0	SC	0	2.2670	0	34.5170	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1560.0	0	SC	0	2.2665	0	34.5162	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1561.0	0	SC	0	2.2659	0	34.5170	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1562.0	0	SC	0	2.2642	0	34.5177	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1563.0	0	SC	0	2.2622	0	34.5170	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1564.0	0	SC	0	2.2615	0	34.5137	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1565.0	0	SC	0	2.2604	0	34.5128	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1566.0	0	SC	0	2.2529	0	34.5158	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1567.0	0	SC	0	2.2510	0	34.5173	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1568.0	0	SC	0	2.2497	0	34.5193	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1569.0	0	SC	0	2.2488	0	34.5198	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1570.0	0	SC	0	2.2482	0	34.5201	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1571.0	0	SC	0	2.2473	0	34.5211	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1572.0	0	SC	0	2.2468	0	34.5212	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1573.0	0	SC	0	2.2472	0	34.5210	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1574.0	0	SC	0	2.2467	0	34.5209	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1575.0	0	SC	0	2.2468	0	34.5202	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1576.0	0	SC	0	2.2461	0	34.5211	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1577.0	0	SC	0	2.2459	0	34.5213	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1578.0	0	SC	0	2.2456	0	34.5211	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1579.0	0	SC	0	2.2455	0	34.5210	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1580.0	0	SC	0	2.2451	0	34.5212	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1581.0	0	SC	0	2.2433	0	34.5212	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1582.0	0	SC	0	2.2418	0	34.5223	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1583.0	0	SC	0	2.2398	0	34.5228	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1584.0	0	SC	0	2.2369	0	34.5224	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1585.0	0	SC	0	2.2352	0	34.5230	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1586.0	0	SC	0	2.2355	0	34.5229	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1587.0	0	SC	0	2.2360	0	34.5229	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1588.0	0	SC	0	2.2336	0	34.5235	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1589.0	0	SC	0	2.2320	0	34.5231	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1590.0	0	SC	0	2.2313	0	34.5238	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1591.0	0	SC	0	2.2305	0	34.5245	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1592.0	0	SC	0	2.2297	0	34.5242	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1593.0	0	SC	0	2.2297	0	34.5239	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1594.0	0	SC	0	2.2294	0	34.5245	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1595.0	0	SC	0	2.2282	0	34.5248	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1596.0	0	SC	0	2.2278	0	34.5251	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1597.0	0	SC	0	2.2266	0	34.5249	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1598.0	0	SC	0	2.2261	0	34.5246	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1599.0	0	SC	0	2.2256	0	34.5252	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1600.0	0	SC	0	2.2253	0	34.5253	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1601.0	0	SC	0	2.2256	0	34.5252	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1602.0	0	SC	0	2.2244	0	34.5256	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1603.0	0	SC	0	2.2229	0	34.5254	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1604.0	0	SC	0	2.2215	0	34.5260	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1605.0	0	SC	0	2.2205	0	34.5266	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1606.0	0	SC	0	2.2197	0	34.5265	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1607.0	0	SC	0	2.2189	0	34.5265	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1608.0	0	SC	0	2.2191	0	34.5267	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1609.0	0	SC	0	2.2181	0	34.5268	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1610.0	0	SC	0	2.2166	0	34.5273	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1611.0	0	SC	0	2.2144	0	34.5275	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1612.0	0	SC	0	2.2134	0	34.5276	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1613.0	0	SC	0	2.2127	0	34.5287	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1614.0	0	SC	0	2.2127	0	34.5281	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1615.0	0	SC	0	2.2128	0	34.5280	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1616.0	0	SC	0	2.2106	0	34.5288	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1617.0	0	SC	0	2.2086	0	34.5289	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1618.0	0	SC	0	2.2062	0	34.5295	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1619.0	0	SC	0	2.2040	0	34.5303	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1620.0	0	SC	0	2.2029	0	34.5301	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1621.0	0	SC	0	2.2027	0	34.5299	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1622.0	0	SC	0	2.2025	0	34.5307	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1623.0	0	SC	0	2.2011	0	34.5309	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1624.0	0	SC	0	2.1997	0	34.5305	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1625.0	0	SC	0	2.1988	0	34.5309	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1626.0	0	SC	0	2.1983	0	34.5314	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1627.0	0	SC	0	2.1981	0	34.5314	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1628.0	0	SC	0	2.1982	0	34.5308	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1629.0	0	SC	0	2.1967	0	34.5316	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1630.0	0	SC	0	2.1958	0	34.5309	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1631.0	0	SC	0	2.1948	0	34.5318	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1632.0	0	SC	0	2.1933	0	34.5322	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1633.0	0	SC	0	2.1923	0	34.5318	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1634.0	0	SC	0	2.1920	0	34.5318	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1635.0	0	SC	0	2.1918	0	34.5324	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1636.0	0	SC	0	2.1920	0	34.5321	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1637.0	0	SC	0	2.1897	0	34.5330	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1638.0	0	SC	0	2.1887	0	34.5331	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1639.0	0	SC	0	2.1878	0	34.5331	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1640.0	0	SC	0	2.1871	0	34.5334	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1641.0	0	SC	0	2.1867	0	34.5333	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1642.0	0	SC	0	2.1863	0	34.5336	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1643.0	0	SC	0	2.1860	0	34.5336	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1644.0	0	SC	0	2.1853	0	34.5340	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1645.0	0	SC	0	2.1851	0	34.5336	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1646.0	0	SC	0	2.1840	0	34.5336	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1647.0	0	SC	0	2.1834	0	34.5345	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1648.0	0	SC	0	2.1830	0	34.5343	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1649.0	0	SC	0	2.1815	0	34.5337	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1650.0	0	SC	0	2.1806	0	34.5353	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1651.0	0	SC	0	2.1796	0	34.5352	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1652.0	0	SC	0	2.1785	0	34.5353	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1653.0	0	SC	0	2.1784	0	34.5357	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1654.0	0	SC	0	2.1777	0	34.5360	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1655.0	0	SC	0	2.1770	0	34.5355	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1656.0	0	SC	0	2.1761	0	34.5356	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1657.0	0	SC	0	2.1755	0	34.5363	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1658.0	0	SC	0	2.1750	0	34.5362	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1659.0	0	SC	0	2.1747	0	34.5363	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1660.0	0	SC	0	2.1749	0	34.5368	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1661.0	0	SC	0	2.1748	0	34.5364	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1662.0	0	SC	0	2.1748	0	34.5361	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1663.0	0	SC	0	2.1742	0	34.5365	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1664.0	0	SC	0	2.1742	0	34.5363	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1665.0	0	SC	0	2.1735	0	34.5367	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1666.0	0	SC	0	2.1731	0	34.5364	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1667.0	0	SC	0	2.1731	0	34.5367	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1668.0	0	SC	0	2.1718	0	34.5368	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1669.0	0	SC	0	2.1708	0	34.5377	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1670.0	0	SC	0	2.1706	0	34.5372	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1671.0	0	SC	0	2.1703	0	34.5371	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1672.0	0	SC	0	2.1695	0	34.5372	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1673.0	0	SC	0	2.1673	0	34.5383	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1674.0	0	SC	0	2.1664	0	34.5384	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1675.0	0	SC	0	2.1634	0	34.5397	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1676.0	0	SC	0	2.1626	0	34.5390	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1677.0	0	SC	0	2.1621	0	34.5389	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1678.0	0	SC	0	2.1615	0	34.5393	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1679.0	0	SC	0	2.1609	0	34.5396	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1680.0	0	SC	0	2.1605	0	34.5396	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1681.0	0	SC	0	2.1603	0	34.5397	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1682.0	0	SC	0	2.1590	0	34.5404	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1683.0	0	SC	0	2.1580	0	34.5402	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1684.0	0	SC	0	2.1567	0	34.5399	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1685.0	0	SC	0	2.1552	0	34.5411	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1686.0	0	SC	0	2.1542	0	34.5413	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1687.0	0	SC	0	2.1533	0	34.5409	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1688.0	0	SC	0	2.1526	0	34.5412	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1689.0	0	SC	0	2.1526	0	34.5417	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1690.0	0	SC	0	2.1525	0	34.5410	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1691.0	0	SC	0	2.1524	0	34.5411	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1692.0	0	SC	0	2.1516	0	34.5421	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1693.0	0	SC	0	2.1508	0	34.5417	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1694.0	0	SC	0	2.1512	0	34.5415	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1695.0	0	SC	0	2.1504	0	34.5424	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1696.0	0	SC	0	2.1501	0	34.5422	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1697.0	0	SC	0	2.1498	0	34.5415	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1698.0	0	SC	0	2.1492	0	34.5417	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1699.0	0	SC	0	2.1468	0	34.5429	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1700.0	0	SC	0	2.1453	0	34.5433	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1701.0	0	SC	0	2.1450	0	34.5427	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1702.0	0	SC	0	2.1443	0	34.5435	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1703.0	0	SC	0	2.1440	0	34.5429	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1704.0	0	SC	0	2.1430	0	34.5429	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1705.0	0	SC	0	2.1404	0	34.5442	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1706.0	0	SC	0	2.1386	0	34.5444	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1707.0	0	SC	0	2.1383	0	34.5444	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1708.0	0	SC	0	2.1378	0	34.5440	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1709.0	0	SC	0	2.1375	0	34.5421	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1710.0	0	SC	0	2.1362	0	34.5414	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1711.0	0	SC	0	2.1346	0	34.5408	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1712.0	0	SC	0	2.1342	0	34.5413	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1713.0	0	SC	0	2.1332	0	34.5417	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1714.0	0	SC	0	2.1317	0	34.5411	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1715.0	0	SC	0	2.1314	0	34.5409	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1716.0	0	SC	0	2.1302	0	34.5413	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1717.0	0	SC	0	2.1280	0	34.5422	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1718.0	0	SC	0	2.1270	0	34.5425	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1719.0	0	SC	0	2.1269	0	34.5420	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1720.0	0	SC	0	2.1265	0	34.5425	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1721.0	0	SC	0	2.1251	0	34.5432	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1722.0	0	SC	0	2.1240	0	34.5429	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1723.0	0	SC	0	2.1222	0	34.5432	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1724.0	0	SC	0	2.1215	0	34.5427	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1725.0	0	SC	0	2.1219	0	34.5432	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1726.0	0	SC	0	2.1218	0	34.5434	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1727.0	0	SC	0	2.1218	0	34.5425	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1728.0	0	SC	0	2.1213	0	34.5435	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1729.0	0	SC	0	2.1197	0	34.5442	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1730.0	0	SC	0	2.1186	0	34.5441	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1731.0	0	SC	0	2.1176	0	34.5446	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1732.0	0	SC	0	2.1179	0	34.5443	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1733.0	0	SC	0	2.1157	0	34.5457	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1734.0	0	SC	0	2.1137	0	34.5453	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1735.0	0	SC	0	2.1126	0	34.5451	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1736.0	0	SC	0	2.1124	0	34.5446	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1737.0	0	SC	0	2.1115	0	34.5457	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1738.0	0	SC	0	2.1101	0	34.5455	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1739.0	0	SC	0	2.1091	0	34.5465	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1740.0	0	SC	0	2.1094	0	34.5459	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1741.0	0	SC	0	2.1085	0	34.5457	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1742.0	0	SC	0	2.1077	0	34.5463	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1743.0	0	SC	0	2.1067	0	34.5472	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1744.0	0	SC	0	2.1047	0	34.5473	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1745.0	0	SC	0	2.1035	0	34.5476	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1746.0	0	SC	0	2.1030	0	34.5471	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1747.0	0	SC	0	2.1022	0	34.5474	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1748.0	0	SC	0	2.1011	0	34.5482	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1749.0	0	SC	0	2.1005	0	34.5482	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1750.0	0	SC	0	2.1005	0	34.5471	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1751.0	0	SC	0	2.1001	0	34.5478	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1752.0	0	SC	0	2.0993	0	34.5480	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1753.0	0	SC	0	2.0982	0	34.5486	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1754.0	0	SC	0	2.0981	0	34.5483	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1755.0	0	SC	0	2.0971	0	34.5480	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1756.0	0	SC	0	2.0956	0	34.5492	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1757.0	0	SC	0	2.0934	0	34.5503	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1758.0	0	SC	0	2.0924	0	34.5503	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1759.0	0	SC	0	2.0919	0	34.5499	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1760.0	0	SC	0	2.0912	0	34.5498	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1761.0	0	SC	0	2.0908	0	34.5496	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1762.0	0	SC	0	2.0905	0	34.5502	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1763.0	0	SC	0	2.0903	0	34.5504	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1764.0	0	SC	0	2.0897	0	34.5502	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1765.0	0	SC	0	2.0894	0	34.5505	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1766.0	0	SC	0	2.0882	0	34.5504	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1767.0	0	SC	0	2.0859	0	34.5515	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1768.0	0	SC	0	2.0842	0	34.5517	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1769.0	0	SC	0	2.0830	0	34.5521	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1770.0	0	SC	0	2.0825	0	34.5510	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1771.0	0	SC	0	2.0820	0	34.5513	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1772.0	0	SC	0	2.0822	0	34.5517	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1773.0	0	SC	0	2.0818	0	34.5527	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1774.0	0	SC	0	2.0817	0	34.5521	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1775.0	0	SC	0	2.0816	0	34.5521	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1776.0	0	SC	0	2.0816	0	34.5512	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1777.0	0	SC	0	2.0813	0	34.5516	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1778.0	0	SC	0	2.0796	0	34.5529	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1779.0	0	SC	0	2.0781	0	34.5529	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1780.0	0	SC	0	2.0776	0	34.5527	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1781.0	0	SC	0	2.0767	0	34.5523	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1782.0	0	SC	0	2.0752	0	34.5528	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1783.0	0	SC	0	2.0748	0	34.5534	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1784.0	0	SC	0	2.0747	0	34.5538	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1785.0	0	SC	0	2.0747	0	34.5540	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1786.0	0	SC	0	2.0732	0	34.5534	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1787.0	0	SC	0	2.0706	0	34.5538	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1788.0	0	SC	0	2.0700	0	34.5544	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1789.0	0	SC	0	2.0689	0	34.5542	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1790.0	0	SC	0	2.0670	0	34.5550	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1791.0	0	SC	0	2.0668	0	34.5547	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1792.0	0	SC	0	2.0666	0	34.5548	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1793.0	0	SC	0	2.0661	0	34.5556	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1794.0	0	SC	0	2.0649	0	34.5557	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1795.0	0	SC	0	2.0635	0	34.5555	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1796.0	0	SC	0	2.0619	0	34.5561	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1797.0	0	SC	0	2.0602	0	34.5566	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1798.0	0	SC	0	2.0598	0	34.5562	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1799.0	0	SC	0	2.0591	0	34.5558	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1800.0	0	SC	0	2.0570	0	34.5571	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1801.0	0	SC	0	2.0561	0	34.5578	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1802.0	0	SC	0	2.0555	0	34.5574	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1803.0	0	SC	0	2.0552	0	34.5573	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1804.0	0	SC	0	2.0546	0	34.5575	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1805.0	0	SC	0	2.0537	0	34.5578	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1806.0	0	SC	0	2.0529	0	34.5571	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1807.0	0	SC	0	2.0520	0	34.5578	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1808.0	0	SC	0	2.0515	0	34.5588	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1809.0	0	SC	0	2.0508	0	34.5586	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1810.0	0	SC	0	2.0505	0	34.5589	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1811.0	0	SC	0	2.0499	0	34.5583	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1812.0	0	SC	0	2.0487	0	34.5584	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1813.0	0	SC	0	2.0481	0	34.5589	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1814.0	0	SC	0	2.0479	0	34.5595	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1815.0	0	SC	0	2.0477	0	34.5595	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1816.0	0	SC	0	2.0474	0	34.5590	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1817.0	0	SC	0	2.0473	0	34.5594	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1818.0	0	SC	0	2.0476	0	34.5582	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1819.0	0	SC	0	2.0472	0	34.5588	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1820.0	0	SC	0	2.0454	0	34.5592	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1821.0	0	SC	0	2.0447	0	34.5602	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1822.0	0	SC	0	2.0436	0	34.5607	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1823.0	0	SC	0	2.0424	0	34.5602	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1824.0	0	SC	0	2.0424	0	34.5605	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1825.0	0	SC	0	2.0423	0	34.5597	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1826.0	0	SC	0	2.0420	0	34.5599	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1827.0	0	SC	0	2.0411	0	34.5605	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1828.0	0	SC	0	2.0409	0	34.5611	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1829.0	0	SC	0	2.0404	0	34.5615	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1830.0	0	SC	0	2.0405	0	34.5605	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1831.0	0	SC	0	2.0398	0	34.5606	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1832.0	0	SC	0	2.0388	0	34.5609	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1833.0	0	SC	0	2.0383	0	34.5612	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1834.0	0	SC	0	2.0381	0	34.5619	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1835.0	0	SC	0	2.0377	0	34.5619	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1836.0	0	SC	0	2.0373	0	34.5615	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1837.0	0	SC	0	2.0367	0	34.5609	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1838.0	0	SC	0	2.0370	0	34.5610	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1839.0	0	SC	0	2.0364	0	34.5617	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1840.0	0	SC	0	2.0359	0	34.5619	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1841.0	0	SC	0	2.0353	0	34.5627	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1842.0	0	SC	0	2.0351	0	34.5623	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1843.0	0	SC	0	2.0349	0	34.5620	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1844.0	0	SC	0	2.0346	0	34.5614	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1845.0	0	SC	0	2.0346	0	34.5621	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1846.0	0	SC	0	2.0343	0	34.5626	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1847.0	0	SC	0	2.0329	0	34.5622	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1848.0	0	SC	0	2.0322	0	34.5627	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1849.0	0	SC	0	2.0311	0	34.5623	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1850.0	0	SC	0	2.0306	0	34.5624	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1851.0	0	SC	0	2.0302	0	34.5631	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1852.0	0	SC	0	2.0297	0	34.5635	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1853.0	0	SC	0	2.0294	0	34.5630	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1854.0	0	SC	0	2.0271	0	34.5637	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1855.0	0	SC	0	2.0263	0	34.5635	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1856.0	0	SC	0	2.0258	0	34.5637	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1857.0	0	SC	0	2.0243	0	34.5645	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1858.0	0	SC	0	2.0234	0	34.5645	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1859.0	0	SC	0	2.0230	0	34.5641	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1860.0	0	SC	0	2.0217	0	34.5642	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1861.0	0	SC	0	2.0207	0	34.5646	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1862.0	0	SC	0	2.0197	0	34.5648	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1863.0	0	SC	0	2.0189	0	34.5656	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1864.0	0	SC	0	2.0182	0	34.5659	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1865.0	0	SC	0	2.0180	0	34.5661	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1866.0	0	SC	0	2.0168	0	34.5659	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1867.0	0	SC	0	2.0158	0	34.5658	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1868.0	0	SC	0	2.0153	0	34.5654	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1869.0	0	SC	0	2.0149	0	34.5660	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1870.0	0	SC	0	2.0146	0	34.5667	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1871.0	0	SC	0	2.0144	0	34.5666	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1872.0	0	SC	0	2.0142	0	34.5666	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1873.0	0	SC	0	2.0128	0	34.5659	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1874.0	0	SC	0	2.0119	0	34.5659	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1875.0	0	SC	0	2.0117	0	34.5666	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1876.0	0	SC	0	2.0115	0	34.5674	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1877.0	0	SC	0	2.0110	0	34.5673	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1878.0	0	SC	0	2.0104	0	34.5673	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1879.0	0	SC	0	2.0101	0	34.5674	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1880.0	0	SC	0	2.0097	0	34.5671	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1881.0	0	SC	0	2.0087	0	34.5671	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1882.0	0	SC	0	2.0077	0	34.5679	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1883.0	0	SC	0	2.0072	0	34.5689	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1884.0	0	SC	0	2.0066	0	34.5681	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1885.0	0	SC	0	2.0058	0	34.5682	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1886.0	0	SC	0	2.0054	0	34.5675	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1887.0	0	SC	0	2.0055	0	34.5674	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1888.0	0	SC	0	2.0054	0	34.5684	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1889.0	0	SC	0	2.0041	0	34.5688	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1890.0	0	SC	0	2.0036	0	34.5685	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1891.0	0	SC	0	2.0027	0	34.5686	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1892.0	0	SC	0	2.0019	0	34.5689	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1893.0	0	SC	0	2.0016	0	34.5687	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1894.0	0	SC	0	2.0006	0	34.5690	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1895.0	0	SC	0	1.9991	0	34.5699	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1896.0	0	SC	0	1.9987	0	34.5704	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1897.0	0	SC	0	1.9982	0	34.5699	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1898.0	0	SC	0	1.9980	0	34.5696	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1899.0	0	SC	0	1.9959	0	34.5698	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1900.0	0	SC	0	1.9952	0	34.5701	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1901.0	0	SC	0	1.9936	0	34.5711	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1902.0	0	SC	0	1.9925	0	34.5713	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1903.0	0	SC	0	1.9911	0	34.5714	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1904.0	0	SC	0	1.9901	0	34.5709	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1905.0	0	SC	0	1.9894	0	34.5719	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1906.0	0	SC	0	1.9889	0	34.5714	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1907.0	0	SC	0	1.9887	0	34.5717	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1908.0	0	SC	0	1.9884	0	34.5720	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1909.0	0	SC	0	1.9869	0	34.5726	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1910.0	0	SC	0	1.9867	0	34.5727	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1911.0	0	SC	0	1.9866	0	34.5720	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1912.0	0	SC	0	1.9858	0	34.5725	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1913.0	0	SC	0	1.9841	0	34.5723	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1914.0	0	SC	0	1.9834	0	34.5727	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1915.0	0	SC	0	1.9829	0	34.5731	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1916.0	0	SC	0	1.9817	0	34.5744	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1917.0	0	SC	0	1.9807	0	34.5736	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1918.0	0	SC	0	1.9802	0	34.5729	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1919.0	0	SC	0	1.9780	0	34.5739	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1920.0	0	SC	0	1.9768	0	34.5735	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1921.0	0	SC	0	1.9767	0	34.5736	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1922.0	0	SC	0	1.9765	0	34.5740	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1923.0	0	SC	0	1.9762	0	34.5748	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1924.0	0	SC	0	1.9765	0	34.5753	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1925.0	0	SC	0	1.9761	0	34.5749	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1926.0	0	SC	0	1.9753	0	34.5746	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1927.0	0	SC	0	1.9746	0	34.5746	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1928.0	0	SC	0	1.9742	0	34.5750	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1929.0	0	SC	0	1.9736	0	34.5746	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1930.0	0	SC	0	1.9722	0	34.5753	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1931.0	0	SC	0	1.9721	0	34.5757	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1932.0	0	SC	0	1.9699	0	34.5763	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1933.0	0	SC	0	1.9688	0	34.5761	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1934.0	0	SC	0	1.9683	0	34.5763	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1935.0	0	SC	0	1.9681	0	34.5764	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1936.0	0	SC	0	1.9677	0	34.5758	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1937.0	0	SC	0	1.9675	0	34.5760	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1938.0	0	SC	0	1.9677	0	34.5771	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1939.0	0	SC	0	1.9661	0	34.5771	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1940.0	0	SC	0	1.9647	0	34.5767	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1941.0	0	SC	0	1.9646	0	34.5768	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1942.0	0	SC	0	1.9642	0	34.5769	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1943.0	0	SC	0	1.9630	0	34.5769	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1944.0	0	SC	0	1.9623	0	34.5771	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1945.0	0	SC	0	1.9630	0	34.5776	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1946.0	0	SC	0	1.9622	0	34.5784	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1947.0	0	SC	0	1.9613	0	34.5779	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1948.0	0	SC	0	1.9611	0	34.5776	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1949.0	0	SC	0	1.9610	0	34.5771	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1950.0	0	SC	0	1.9609	0	34.5777	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1951.0	0	SC	0	1.9604	0	34.5779	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1952.0	0	SC	0	1.9596	0	34.5776	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1953.0	0	SC	0	1.9594	0	34.5785	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1954.0	0	SC	0	1.9581	0	34.5786	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1955.0	0	SC	0	1.9580	0	34.5781	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1956.0	0	SC	0	1.9577	0	34.5779	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1957.0	0	SC	0	1.9579	0	34.5782	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1958.0	0	SC	0	1.9578	0	34.5778	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1959.0	0	SC	0	1.9577	0	34.5779	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1960.0	0	SC	0	1.9567	0	34.5788	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1961.0	0	SC	0	1.9550	0	34.5797	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1962.0	0	SC	0	1.9542	0	34.5798	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1963.0	0	SC	0	1.9532	0	34.5794	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1964.0	0	SC	0	1.9529	0	34.5796	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1965.0	0	SC	0	1.9527	0	34.5790	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1966.0	0	SC	0	1.9520	0	34.5790	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1967.0	0	SC	0	1.9511	0	34.5795	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1968.0	0	SC	0	1.9506	0	34.5800	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1969.0	0	SC	0	1.9506	0	34.5803	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1970.0	0	SC	0	1.9504	0	34.5802	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1971.0	0	SC	0	1.9499	0	34.5805	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1972.0	0	SC	0	1.9478	0	34.5800	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1973.0	0	SC	0	1.9470	0	34.5802	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1974.0	0	SC	0	1.9469	0	34.5801	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1975.0	0	SC	0	1.9467	0	34.5805	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1976.0	0	SC	0	1.9463	0	34.5812	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1977.0	0	SC	0	1.9464	0	34.5813	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1978.0	0	SC	0	1.9463	0	34.5807	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1979.0	0	SC	0	1.9458	0	34.5800	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1980.0	0	SC	0	1.9452	0	34.5806	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1981.0	0	SC	0	1.9447	0	34.5806	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1982.0	0	SC	0	1.9439	0	34.5811	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1983.0	0	SC	0	1.9427	0	34.5822	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1984.0	0	SC	0	1.9428	0	34.5816	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1985.0	0	SC	0	1.9417	0	34.5820	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1986.0	0	SC	0	1.9413	0	34.5814	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1987.0	0	SC	0	1.9404	0	34.5815	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1988.0	0	SC	0	1.9394	0	34.5819	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1989.0	0	SC	0	1.9381	0	34.5827	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1990.0	0	SC	0	1.9375	0	34.5831	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1991.0	0	SC	0	1.9366	0	34.5833	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1992.0	0	SC	0	1.9363	0	34.5829	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1993.0	0	SC	0	1.9361	0	34.5825	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1994.0	0	SC	0	1.9352	0	34.5826	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1995.0	0	SC	0	1.9349	0	34.5824	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1996.0	0	SC	0	1.9346	0	34.5834	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1997.0	0	SC	0	1.9349	0	34.5839	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1998.0	0	SC	0	1.9346	0	34.5837	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	1999.0	0	SC	0	1.9331	0	34.5836	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2000.0	0	SC	0	1.9313	0	34.5835	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2001.0	0	SC	0	1.9310	0	34.5836	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2002.0	0	SC	0	1.9309	0	34.5838	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2003.0	0	SC	0	1.9311	0	34.5846	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2004.0	0	SC	0	1.9302	0	34.5847	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2005.0	0	SC	0	1.9294	0	34.5840	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2006.0	0	SC	0	1.9290	0	34.5841	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2007.0	0	SC	0	1.9283	0	34.5839	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2008.0	0	SC	0	1.9282	0	34.5844	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2009.0	0	SC	0	1.9283	0	34.5844	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2010.0	0	SC	0	1.9274	0	34.5839	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2011.0	0	SC	0	1.9266	0	34.5844	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2012.0	0	SC	0	1.9258	0	34.5851	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2013.0	0	SC	0	1.9248	0	34.5849	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2014.0	0	SC	0	1.9247	0	34.5857	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2015.0	0	SC	0	1.9246	0	34.5862	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2016.0	0	SC	0	1.9234	0	34.5853	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2017.0	0	SC	0	1.9224	0	34.5853	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2018.0	0	SC	0	1.9212	0	34.5857	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2019.0	0	SC	0	1.9210	0	34.5860	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2020.0	0	SC	0	1.9210	0	34.5869	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2021.0	0	SC	0	1.9184	0	34.5870	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2022.0	0	SC	0	1.9161	0	34.5864	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2023.0	0	SC	0	1.9142	0	34.5874	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2024.0	0	SC	0	1.9121	0	34.5875	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2025.0	0	SC	0	1.9125	0	34.5878	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2026.0	0	SC	0	1.9112	0	34.5883	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2027.0	0	SC	0	1.9090	0	34.5887	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2028.0	0	SC	0	1.9090	0	34.5884	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2029.0	0	SC	0	1.9089	0	34.5885	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2030.0	0	SC	0	1.9087	0	34.5889	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2031.0	0	SC	0	1.9074	0	34.5888	0
JGQH___20011053	009	C	05/17/2001	05:36	165.0111	41.0089	0	2032.0	0	SC	0	1.9073	0	34.5884	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	0.0	0	SD	0	9.35	0	33.011	0	6.852	0	7.95	0	1.23	0	25	0	15.9	0	0.21	0					0.0	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	8.0	0	SD	0	9.15	0	33.120	0	6.897	0	7.96	0	1.19	0	25	0	15.2	0	0.19	0					8.4	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	22.0	0	SD	0	7.32	0	33.148	0	7.053	0	7.95	0	1.29	0	25	0	16.4	0	0.21	0					22.2	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	49.0	0	SD	0	5.27	0	33.482	0	7.165	0	7.90	0	1.41	0	29	0	18.5	0	0.39	0					49.2	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	72.0	0	SD	0	6.15	0	33.653	0	6.897	0	7.91	0	1.30	0	27	0	17.5	0	0.46	0					72.7	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	96.0	0	SD	0	4.74	0	33.564	0	6.919	0	7.87	0	1.49	0	31	0	20.3	0	0.01	0					97.2	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	123.0	0	SD	0	4.69	0	33.626	0	6.829	0	7.87	0	1.49	0	31	0	20.6	0	0.00	0					123.6	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	148.0	0	SD	0	5.59	0	33.863	0	6.471	0	7.87	0	1.41	0	31	0	19.9	0	0.00	0					148.9	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	197.0	0	SD	0	5.08	0	33.735	0	6.158	0	7.84	0	1.55	0	36	0	21.8	0	0.00	0					198.6	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	248.0	0	SD	0	4.68	0	33.766	0	4.456	0	7.73	0	2.06	0	53	0	28.8	0	0.00	0					249.7	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	296.0	0	SD	0	4.33	0	33.833	0	2.978	0	7.63	0	2.47	0	69	0	34.8	0	0.00	0					299.1	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	396.0	0	SD	0	4.10	0	33.979	0	1.769	0			2.85	0	87	0	39.8	0	0.00	0					399.5	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	495.0	0	SD	0	3.93	0	34.107	0	1.232	0	7.53	0	2.99	0	100	0	41.7	0	0.00	0					499.7	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	595.0	0	SD	0	3.63	0	34.182	0	0.873	0			3.10	0	111	0	43.2	0	0.00	0					601.2	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	695.0	0	SD	0	3.43	0	34.251	0	0.806	0	7.51	0	3.13	0	119	0	43.5	0	0.00	0					701.7	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	795.0	0	SD	0	3.19	0	34.298	0	0.739	0			3.16	0	127	0	44.0	0	0.00	0					802.8	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	895.0	0	SD	0	3.01	0	34.345	0	0.717	0			3.17	0	132	0	44.0	0	0.00	0					904.1	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	995.0	0	SD	0	2.85	0	34.383	0	0.717	0	7.53	0	3.17	0	137	0	44.2	0	0.00	0					1005.3	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	1245.0	0	SD	0	2.54	0	34.457	0	0.806	0			3.14	0	145	0	44.1	0	0.00	0					1258.5	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	1494.0	0	SD	0	2.28	0	34.512	0	1.008	0	7.56	0	3.11	0	151	0	43.8	0	0.00	0					1511.1	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	1744.0	0	SD	0	2.10	0	34.556	0	1.254	0	7.58	0	3.04	0	154	0	43.0	0	0.00	0					1765.8	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	2017.0	0	SD	0	1.93	0	34.591	0	1.612	0			2.96	0	155	0	42.5	0	0.00	0					2043.4	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	0.0	0	SC	0	9.38	0	32.898	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	10.0	0	SC	0	9.19	0	33.064	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	20.0	0	SC	0	7.82	0	33.259	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	30.0	0	SC	0	5.96	0	33.307	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	50.0	0	SC	0	5.51	0	33.501	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	75.0	0	SC	0	5.80	0	33.598	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	100.0	0	SC	0	4.65	0	33.565	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	125.0	0	SC	0	5.08	0	33.665	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	150.0	0	SC	0	5.76	0	33.799	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	200.0	0	SC	0	5.25	0	33.762	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	250.0	0	SC	0	4.83	0	33.787	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	300.0	0	SC	0	4.58	0	33.858	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	400.0	0	SC	0	4.08	0	33.971	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	500.0	0	SC	0	4.04	0	34.108	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	600.0	0	SC	0	3.64	0	34.179	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	700.0	0	SC	0	3.44	0	34.251	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	800.0	0	SC	0	3.20	0	34.299	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	900.0	0	SC	0	3.03	0	34.343	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	1000.0	0	SC	0	2.84	0	34.383	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	1200.0	0	SC	0	2.60	0	34.445	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	1500.0	0	SC	0	2.28	0	34.514	0
JGQH___20011054	001	B	07/10/2001	22:10	165.0000	44.0000	0	2000.0	0	SC	0	1.94	0	34.589	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1.0	0	SC	0	9.3774	0	32.8982	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2.0	0	SC	0	9.3725	0	32.8983	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	3.0	0	SC	0	9.3697	0	32.8955	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	4.0	0	SC	0	9.3711	0	32.8947	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	5.0	0	SC	0	9.3323	0	32.9033	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	6.0	0	SC	0	9.2559	0	32.9509	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	7.0	0	SC	0	9.1974	0	33.0244	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	8.0	0	SC	0	9.1961	0	33.0565	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	9.0	0	SC	0	9.2017	0	33.0665	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	10.0	0	SC	0	9.1930	0	33.0618	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	11.0	0	SC	0	9.1421	0	33.1218	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	12.0	0	SC	0	9.0291	0	33.1775	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	13.0	0	SC	0	8.9085	0	33.2085	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	14.0	0	SC	0	8.8244	0	33.2295	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	15.0	0	SC	0	8.7961	0	33.2405	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	16.0	0	SC	0	8.7617	0	33.2500	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	17.0	0	SC	0	8.7123	0	33.2541	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	18.0	0	SC	0	8.6075	0	33.2555	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	19.0	0	SC	0	8.1661	0	33.2671	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	20.0	0	SC	0	7.8636	0	33.2601	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	21.0	0	SC	0	7.6660	0	33.2577	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	22.0	0	SC	0	7.5827	0	33.2803	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	23.0	0	SC	0	7.5497	0	33.2518	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	24.0	0	SC	0	7.1705	0	33.2582	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	25.0	0	SC	0	6.6949	0	33.2652	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	26.0	0	SC	0	6.4787	0	33.2361	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	27.0	0	SC	0	6.4349	0	33.2170	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	28.0	0	SC	0	6.0744	0	33.2709	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	29.0	0	SC	0	5.9586	0	33.2869	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	30.0	0	SC	0	5.9748	0	33.3092	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	31.0	0	SC	0	5.8355	0	33.2717	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	32.0	0	SC	0	5.6656	0	33.2812	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	33.0	0	SC	0	5.6224	0	33.3047	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	34.0	0	SC	0	5.6416	0	33.2787	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	35.0	0	SC	0	5.4818	0	33.3243	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	36.0	0	SC	0	5.4865	0	33.3246	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	37.0	0	SC	0	5.6459	0	33.3679	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	38.0	0	SC	0	5.7664	0	33.3754	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	39.0	0	SC	0	5.8789	0	33.4494	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	40.0	0	SC	0	5.9682	0	33.4594	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	41.0	0	SC	0	5.9803	0	33.4680	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	42.0	0	SC	0	5.9453	0	33.4818	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	43.0	0	SC	0	5.7344	0	33.5106	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	44.0	0	SC	0	5.6645	0	33.4963	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	45.0	0	SC	0	5.6375	0	33.4960	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	46.0	0	SC	0	5.6501	0	33.5122	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	47.0	0	SC	0	5.6416	0	33.5165	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	48.0	0	SC	0	5.6216	0	33.5117	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	49.0	0	SC	0	5.5812	0	33.5075	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	50.0	0	SC	0	5.5362	0	33.5031	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	51.0	0	SC	0	5.4609	0	33.4977	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	52.0	0	SC	0	5.4936	0	33.5032	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	53.0	0	SC	0	5.4750	0	33.5082	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	54.0	0	SC	0	5.4545	0	33.5067	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	55.0	0	SC	0	5.4056	0	33.5382	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	56.0	0	SC	0	5.2750	0	33.5019	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	57.0	0	SC	0	5.2411	0	33.4880	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	58.0	0	SC	0	5.2943	0	33.4858	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	59.0	0	SC	0	5.2989	0	33.4893	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	60.0	0	SC	0	5.2940	0	33.4908	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	61.0	0	SC	0	5.3625	0	33.5010	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	62.0	0	SC	0	5.3744	0	33.5037	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	63.0	0	SC	0	5.3702	0	33.5066	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	64.0	0	SC	0	5.4521	0	33.5156	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	65.0	0	SC	0	5.5178	0	33.5342	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	66.0	0	SC	0	5.6360	0	33.5499	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	67.0	0	SC	0	5.7056	0	33.5669	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	68.0	0	SC	0	5.7098	0	33.5713	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	69.0	0	SC	0	5.7151	0	33.5730	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	70.0	0	SC	0	5.7255	0	33.5731	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	71.0	0	SC	0	5.7419	0	33.5758	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	72.0	0	SC	0	5.7317	0	33.5780	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	73.0	0	SC	0	5.7263	0	33.5796	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	74.0	0	SC	0	5.7063	0	33.5842	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	75.0	0	SC	0	5.7301	0	33.5851	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	76.0	0	SC	0	5.8446	0	33.6065	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	77.0	0	SC	0	5.9677	0	33.6278	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	78.0	0	SC	0	6.0713	0	33.6516	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	79.0	0	SC	0	6.1155	0	33.6658	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	80.0	0	SC	0	6.1584	0	33.6789	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	81.0	0	SC	0	6.1146	0	33.6770	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	82.0	0	SC	0	6.0338	0	33.6722	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	83.0	0	SC	0	6.0001	0	33.6671	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	84.0	0	SC	0	5.9873	0	33.6656	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	85.0	0	SC	0	5.9527	0	33.6627	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	86.0	0	SC	0	5.8397	0	33.6544	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	87.0	0	SC	0	5.6719	0	33.6405	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	88.0	0	SC	0	5.5353	0	33.6265	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	89.0	0	SC	0	5.4451	0	33.6203	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	90.0	0	SC	0	5.3089	0	33.6053	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	91.0	0	SC	0	5.1770	0	33.5904	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	92.0	0	SC	0	4.9849	0	33.5763	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	93.0	0	SC	0	4.8647	0	33.5629	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	94.0	0	SC	0	4.8113	0	33.5535	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	95.0	0	SC	0	4.8050	0	33.5530	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	96.0	0	SC	0	4.8023	0	33.5563	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	97.0	0	SC	0	4.7743	0	33.5617	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	98.0	0	SC	0	4.7826	0	33.5692	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	99.0	0	SC	0	4.7494	0	33.5714	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	100.0	0	SC	0	4.6965	0	33.5683	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	101.0	0	SC	0	4.6467	0	33.5645	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	102.0	0	SC	0	4.6005	0	33.5608	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	103.0	0	SC	0	4.5737	0	33.5583	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	104.0	0	SC	0	4.5713	0	33.5571	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	105.0	0	SC	0	4.5767	0	33.5583	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	106.0	0	SC	0	4.6421	0	33.5652	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	107.0	0	SC	0	4.6974	0	33.5735	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	108.0	0	SC	0	4.7517	0	33.5794	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	109.0	0	SC	0	4.7013	0	33.5690	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	110.0	0	SC	0	4.5466	0	33.5684	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	111.0	0	SC	0	4.4882	0	33.5640	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	112.0	0	SC	0	4.5063	0	33.5581	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	113.0	0	SC	0	4.5908	0	33.5683	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	114.0	0	SC	0	4.6363	0	33.5942	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	115.0	0	SC	0	4.8008	0	33.6034	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	116.0	0	SC	0	4.8239	0	33.6102	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	117.0	0	SC	0	4.8399	0	33.6130	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	118.0	0	SC	0	4.8531	0	33.6178	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	119.0	0	SC	0	4.8602	0	33.6201	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	120.0	0	SC	0	4.9104	0	33.6216	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	121.0	0	SC	0	4.9765	0	33.6268	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	122.0	0	SC	0	4.9967	0	33.6482	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	123.0	0	SC	0	5.0343	0	33.6556	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	124.0	0	SC	0	5.0432	0	33.6582	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	125.0	0	SC	0	5.0729	0	33.6616	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	126.0	0	SC	0	5.0820	0	33.6645	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	127.0	0	SC	0	5.1068	0	33.6658	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	128.0	0	SC	0	5.1219	0	33.6673	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	129.0	0	SC	0	5.1205	0	33.6696	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	130.0	0	SC	0	5.1273	0	33.6675	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	131.0	0	SC	0	5.1730	0	33.6755	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	132.0	0	SC	0	5.2357	0	33.6860	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	133.0	0	SC	0	5.3102	0	33.7096	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	134.0	0	SC	0	5.3577	0	33.7136	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	135.0	0	SC	0	5.3669	0	33.7159	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	136.0	0	SC	0	5.5025	0	33.7011	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	137.0	0	SC	0	5.5616	0	33.7337	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	138.0	0	SC	0	5.5793	0	33.7459	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	139.0	0	SC	0	5.6341	0	33.7559	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	140.0	0	SC	0	5.6962	0	33.7765	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	141.0	0	SC	0	5.7123	0	33.7748	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	142.0	0	SC	0	5.7039	0	33.7782	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	143.0	0	SC	0	5.6949	0	33.7780	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	144.0	0	SC	0	5.6844	0	33.7791	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	145.0	0	SC	0	5.7071	0	33.7794	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	146.0	0	SC	0	5.7337	0	33.7849	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	147.0	0	SC	0	5.7526	0	33.7902	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	148.0	0	SC	0	5.7719	0	33.7956	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	149.0	0	SC	0	5.7793	0	33.7982	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	150.0	0	SC	0	5.7859	0	33.8009	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	151.0	0	SC	0	5.7633	0	33.7989	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	152.0	0	SC	0	5.7481	0	33.7998	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	153.0	0	SC	0	5.7511	0	33.8002	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	154.0	0	SC	0	5.7546	0	33.8012	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	155.0	0	SC	0	5.7549	0	33.8016	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	156.0	0	SC	0	5.7540	0	33.8019	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	157.0	0	SC	0	5.7510	0	33.8014	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	158.0	0	SC	0	5.7353	0	33.8022	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	159.0	0	SC	0	5.7339	0	33.8002	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	160.0	0	SC	0	5.7364	0	33.8011	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	161.0	0	SC	0	5.7385	0	33.8015	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	162.0	0	SC	0	5.7293	0	33.8016	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	163.0	0	SC	0	5.7113	0	33.7998	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	164.0	0	SC	0	5.6901	0	33.7979	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	165.0	0	SC	0	5.6741	0	33.7979	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	166.0	0	SC	0	5.6640	0	33.7964	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	167.0	0	SC	0	5.6541	0	33.7957	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	168.0	0	SC	0	5.6437	0	33.7944	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	169.0	0	SC	0	5.6316	0	33.7933	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	170.0	0	SC	0	5.6198	0	33.7936	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	171.0	0	SC	0	5.6126	0	33.7914	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	172.0	0	SC	0	5.6068	0	33.7898	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	173.0	0	SC	0	5.5981	0	33.7900	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	174.0	0	SC	0	5.5512	0	33.7966	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	175.0	0	SC	0	5.5201	0	33.7876	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	176.0	0	SC	0	5.5073	0	33.7826	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	177.0	0	SC	0	5.5064	0	33.7787	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	178.0	0	SC	0	5.4957	0	33.7800	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	179.0	0	SC	0	5.4816	0	33.7789	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	180.0	0	SC	0	5.4705	0	33.7786	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	181.0	0	SC	0	5.4613	0	33.7768	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	182.0	0	SC	0	5.4206	0	33.7763	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	183.0	0	SC	0	5.3929	0	33.7734	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	184.0	0	SC	0	5.3802	0	33.7700	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	185.0	0	SC	0	5.3770	0	33.7709	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	186.0	0	SC	0	5.3718	0	33.7674	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	187.0	0	SC	0	5.3446	0	33.7651	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	188.0	0	SC	0	5.3167	0	33.7619	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	189.0	0	SC	0	5.2848	0	33.7609	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	190.0	0	SC	0	5.2571	0	33.7572	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	191.0	0	SC	0	5.2443	0	33.7570	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	192.0	0	SC	0	5.2601	0	33.7579	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	193.0	0	SC	0	5.2602	0	33.7589	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	194.0	0	SC	0	5.2614	0	33.7593	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	195.0	0	SC	0	5.2662	0	33.7598	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	196.0	0	SC	0	5.2658	0	33.7606	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	197.0	0	SC	0	5.2662	0	33.7617	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	198.0	0	SC	0	5.2571	0	33.7625	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	199.0	0	SC	0	5.2520	0	33.7615	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	200.0	0	SC	0	5.2481	0	33.7618	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	201.0	0	SC	0	5.2470	0	33.7616	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	202.0	0	SC	0	5.2539	0	33.7628	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	203.0	0	SC	0	5.2548	0	33.7662	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	204.0	0	SC	0	5.2350	0	33.7700	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	205.0	0	SC	0	5.2199	0	33.7669	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	206.0	0	SC	0	5.2108	0	33.7657	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	207.0	0	SC	0	5.2048	0	33.7655	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	208.0	0	SC	0	5.1977	0	33.7630	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	209.0	0	SC	0	5.1986	0	33.7664	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	210.0	0	SC	0	5.1937	0	33.7662	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	211.0	0	SC	0	5.1909	0	33.7659	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	212.0	0	SC	0	5.1734	0	33.7686	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	213.0	0	SC	0	5.1620	0	33.7670	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	214.0	0	SC	0	5.1534	0	33.7683	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	215.0	0	SC	0	5.1578	0	33.7701	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	216.0	0	SC	0	5.1700	0	33.7726	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	217.0	0	SC	0	5.1699	0	33.7749	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	218.0	0	SC	0	5.1672	0	33.7751	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	219.0	0	SC	0	5.1652	0	33.7759	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	220.0	0	SC	0	5.1781	0	33.7792	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	221.0	0	SC	0	5.1841	0	33.7809	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	222.0	0	SC	0	5.1773	0	33.7814	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	223.0	0	SC	0	5.1672	0	33.7805	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	224.0	0	SC	0	5.1612	0	33.7805	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	225.0	0	SC	0	5.1495	0	33.7793	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	226.0	0	SC	0	5.1290	0	33.7777	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	227.0	0	SC	0	5.1069	0	33.7782	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	228.0	0	SC	0	5.0981	0	33.7791	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	229.0	0	SC	0	5.0925	0	33.7787	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	230.0	0	SC	0	5.0790	0	33.7778	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	231.0	0	SC	0	5.0634	0	33.7800	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	232.0	0	SC	0	5.0596	0	33.7811	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	233.0	0	SC	0	5.0580	0	33.7827	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	234.0	0	SC	0	5.0549	0	33.7816	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	235.0	0	SC	0	5.0409	0	33.7813	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	236.0	0	SC	0	5.0258	0	33.7818	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	237.0	0	SC	0	5.0058	0	33.7811	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	238.0	0	SC	0	4.9771	0	33.7827	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	239.0	0	SC	0	4.9488	0	33.7809	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	240.0	0	SC	0	4.9281	0	33.7785	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	241.0	0	SC	0	4.9269	0	33.7796	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	242.0	0	SC	0	4.9306	0	33.7797	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	243.0	0	SC	0	4.9344	0	33.7829	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	244.0	0	SC	0	4.9182	0	33.7833	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	245.0	0	SC	0	4.9087	0	33.7819	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	246.0	0	SC	0	4.9097	0	33.7833	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	247.0	0	SC	0	4.9066	0	33.7848	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	248.0	0	SC	0	4.8942	0	33.7863	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	249.0	0	SC	0	4.8728	0	33.7869	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	250.0	0	SC	0	4.8530	0	33.7867	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	251.0	0	SC	0	4.8427	0	33.7842	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	252.0	0	SC	0	4.8373	0	33.7872	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	253.0	0	SC	0	4.8092	0	33.7816	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	254.0	0	SC	0	4.7556	0	33.7772	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	255.0	0	SC	0	4.7110	0	33.7777	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	256.0	0	SC	0	4.7008	0	33.7757	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	257.0	0	SC	0	4.6812	0	33.7768	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	258.0	0	SC	0	4.6544	0	33.7726	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	259.0	0	SC	0	4.6214	0	33.7703	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	260.0	0	SC	0	4.5956	0	33.7687	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	261.0	0	SC	0	4.6291	0	33.7667	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	262.0	0	SC	0	4.6392	0	33.7717	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	263.0	0	SC	0	4.5727	0	33.7772	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	264.0	0	SC	0	4.4804	0	33.7875	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	265.0	0	SC	0	4.4373	0	33.7610	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	266.0	0	SC	0	4.3447	0	33.7557	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	267.0	0	SC	0	4.2755	0	33.7553	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	268.0	0	SC	0	4.3151	0	33.7483	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	269.0	0	SC	0	4.2667	0	33.7589	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	270.0	0	SC	0	4.2175	0	33.7512	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	271.0	0	SC	0	4.1973	0	33.7442	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	272.0	0	SC	0	4.1645	0	33.7386	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	273.0	0	SC	0	4.0956	0	33.7383	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	274.0	0	SC	0	4.0789	0	33.7356	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	275.0	0	SC	0	4.0844	0	33.7353	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	276.0	0	SC	0	4.0910	0	33.7368	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	277.0	0	SC	0	4.0919	0	33.7373	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	278.0	0	SC	0	4.0983	0	33.7416	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	279.0	0	SC	0	4.1661	0	33.7559	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	280.0	0	SC	0	4.2603	0	33.7631	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	281.0	0	SC	0	4.3211	0	33.7756	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	282.0	0	SC	0	4.3747	0	33.7862	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	283.0	0	SC	0	4.4307	0	33.7997	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	284.0	0	SC	0	4.4863	0	33.8078	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	285.0	0	SC	0	4.4923	0	33.8173	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	286.0	0	SC	0	4.4882	0	33.8160	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	287.0	0	SC	0	4.4753	0	33.8155	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	288.0	0	SC	0	4.3894	0	33.8142	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	289.0	0	SC	0	4.3565	0	33.8081	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	290.0	0	SC	0	4.3513	0	33.8040	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	291.0	0	SC	0	4.2822	0	33.8108	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	292.0	0	SC	0	4.2160	0	33.8060	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	293.0	0	SC	0	4.2013	0	33.7935	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	294.0	0	SC	0	4.2986	0	33.8073	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	295.0	0	SC	0	4.4128	0	33.8226	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	296.0	0	SC	0	4.4377	0	33.8291	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	297.0	0	SC	0	4.4503	0	33.8333	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	298.0	0	SC	0	4.4476	0	33.8353	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	299.0	0	SC	0	4.4595	0	33.8325	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	300.0	0	SC	0	4.4716	0	33.8396	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	301.0	0	SC	0	4.5189	0	33.8410	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	302.0	0	SC	0	4.5637	0	33.8492	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	303.0	0	SC	0	4.5838	0	33.8605	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	304.0	0	SC	0	4.5853	0	33.8661	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	305.0	0	SC	0	4.5673	0	33.8622	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	306.0	0	SC	0	4.4515	0	33.8611	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	307.0	0	SC	0	4.4352	0	33.8518	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	308.0	0	SC	0	4.3998	0	33.8505	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	309.0	0	SC	0	4.3788	0	33.8493	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	310.0	0	SC	0	4.3580	0	33.8503	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	311.0	0	SC	0	4.3353	0	33.8497	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	312.0	0	SC	0	4.3325	0	33.8481	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	313.0	0	SC	0	4.3310	0	33.8477	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	314.0	0	SC	0	4.3400	0	33.8496	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	315.0	0	SC	0	4.3487	0	33.8538	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	316.0	0	SC	0	4.3530	0	33.8567	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	317.0	0	SC	0	4.3593	0	33.8591	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	318.0	0	SC	0	4.3624	0	33.8595	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	319.0	0	SC	0	4.3666	0	33.8609	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	320.0	0	SC	0	4.3682	0	33.8626	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	321.0	0	SC	0	4.3708	0	33.8638	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	322.0	0	SC	0	4.3790	0	33.8671	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	323.0	0	SC	0	4.3780	0	33.8677	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	324.0	0	SC	0	4.3796	0	33.8684	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	325.0	0	SC	0	4.3627	0	33.8710	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	326.0	0	SC	0	4.3512	0	33.8729	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	327.0	0	SC	0	4.3341	0	33.8718	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	328.0	0	SC	0	4.3173	0	33.8738	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	329.0	0	SC	0	4.3057	0	33.8728	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	330.0	0	SC	0	4.2982	0	33.8725	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	331.0	0	SC	0	4.2936	0	33.8740	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	332.0	0	SC	0	4.2915	0	33.8761	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	333.0	0	SC	0	4.2881	0	33.8763	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	334.0	0	SC	0	4.2929	0	33.8759	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	335.0	0	SC	0	4.3000	0	33.8770	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	336.0	0	SC	0	4.3033	0	33.8789	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	337.0	0	SC	0	4.3054	0	33.8806	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	338.0	0	SC	0	4.3261	0	33.8827	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	339.0	0	SC	0	4.3508	0	33.8891	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	340.0	0	SC	0	4.3565	0	33.8930	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	341.0	0	SC	0	4.3319	0	33.8977	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	342.0	0	SC	0	4.3271	0	33.8967	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	343.0	0	SC	0	4.3105	0	33.8996	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	344.0	0	SC	0	4.2770	0	33.8998	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	345.0	0	SC	0	4.2633	0	33.8944	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	346.0	0	SC	0	4.2587	0	33.8935	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	347.0	0	SC	0	4.2539	0	33.8938	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	348.0	0	SC	0	4.2526	0	33.8959	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	349.0	0	SC	0	4.2548	0	33.8986	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	350.0	0	SC	0	4.2587	0	33.9001	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	351.0	0	SC	0	4.2570	0	33.8997	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	352.0	0	SC	0	4.2549	0	33.8997	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	353.0	0	SC	0	4.2548	0	33.8999	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	354.0	0	SC	0	4.2559	0	33.9014	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	355.0	0	SC	0	4.2577	0	33.9027	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	356.0	0	SC	0	4.2576	0	33.9046	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	357.0	0	SC	0	4.2579	0	33.9079	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	358.0	0	SC	0	4.2553	0	33.9094	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	359.0	0	SC	0	4.2514	0	33.9102	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	360.0	0	SC	0	4.2496	0	33.9136	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	361.0	0	SC	0	4.2457	0	33.9154	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	362.0	0	SC	0	4.2324	0	33.9145	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	363.0	0	SC	0	4.2112	0	33.9165	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	364.0	0	SC	0	4.2082	0	33.9147	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	365.0	0	SC	0	4.2072	0	33.9146	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	366.0	0	SC	0	4.2054	0	33.9154	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	367.0	0	SC	0	4.2094	0	33.9156	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	368.0	0	SC	0	4.2135	0	33.9176	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	369.0	0	SC	0	4.2176	0	33.9201	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	370.0	0	SC	0	4.2323	0	33.9249	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	371.0	0	SC	0	4.2347	0	33.9290	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	372.0	0	SC	0	4.2455	0	33.9342	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	373.0	0	SC	0	4.2549	0	33.9369	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	374.0	0	SC	0	4.2472	0	33.9401	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	375.0	0	SC	0	4.2738	0	33.9506	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	376.0	0	SC	0	4.3097	0	33.9548	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	377.0	0	SC	0	4.3120	0	33.9572	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	378.0	0	SC	0	4.3070	0	33.9556	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	379.0	0	SC	0	4.2619	0	33.9549	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	380.0	0	SC	0	4.2238	0	33.9521	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	381.0	0	SC	0	4.2171	0	33.9526	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	382.0	0	SC	0	4.2332	0	33.9527	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	383.0	0	SC	0	4.2280	0	33.9556	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	384.0	0	SC	0	4.2532	0	33.9589	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	385.0	0	SC	0	4.2582	0	33.9642	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	386.0	0	SC	0	4.2259	0	33.9670	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	387.0	0	SC	0	4.2093	0	33.9643	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	388.0	0	SC	0	4.2074	0	33.9657	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	389.0	0	SC	0	4.2057	0	33.9665	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	390.0	0	SC	0	4.2051	0	33.9652	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	391.0	0	SC	0	4.1747	0	33.9643	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	392.0	0	SC	0	4.1332	0	33.9626	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	393.0	0	SC	0	4.1161	0	33.9607	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	394.0	0	SC	0	4.1051	0	33.9604	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	395.0	0	SC	0	4.0900	0	33.9625	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	396.0	0	SC	0	4.0786	0	33.9617	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	397.0	0	SC	0	4.0726	0	33.9616	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	398.0	0	SC	0	4.0664	0	33.9642	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	399.0	0	SC	0	4.0646	0	33.9646	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	400.0	0	SC	0	4.0679	0	33.9667	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	401.0	0	SC	0	4.0725	0	33.9682	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	402.0	0	SC	0	4.0749	0	33.9685	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	403.0	0	SC	0	4.0777	0	33.9690	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	404.0	0	SC	0	4.0817	0	33.9725	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	405.0	0	SC	0	4.0869	0	33.9754	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	406.0	0	SC	0	4.0863	0	33.9757	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	407.0	0	SC	0	4.0862	0	33.9758	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	408.0	0	SC	0	4.0827	0	33.9788	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	409.0	0	SC	0	4.0745	0	33.9803	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	410.0	0	SC	0	4.0643	0	33.9795	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	411.0	0	SC	0	4.0502	0	33.9811	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	412.0	0	SC	0	4.0421	0	33.9813	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	413.0	0	SC	0	4.0384	0	33.9817	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	414.0	0	SC	0	4.0354	0	33.9831	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	415.0	0	SC	0	4.0321	0	33.9832	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	416.0	0	SC	0	4.0326	0	33.9840	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	417.0	0	SC	0	4.0305	0	33.9850	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	418.0	0	SC	0	4.0240	0	33.9858	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	419.0	0	SC	0	4.0227	0	33.9866	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	420.0	0	SC	0	4.0190	0	33.9880	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	421.0	0	SC	0	4.0103	0	33.9881	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	422.0	0	SC	0	4.0064	0	33.9900	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	423.0	0	SC	0	4.0201	0	33.9906	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	424.0	0	SC	0	4.0232	0	33.9937	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	425.0	0	SC	0	4.0083	0	33.9964	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	426.0	0	SC	0	4.0037	0	33.9947	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	427.0	0	SC	0	4.0018	0	33.9951	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	428.0	0	SC	0	4.0075	0	33.9971	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	429.0	0	SC	0	4.0194	0	34.0005	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	430.0	0	SC	0	4.0340	0	34.0043	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	431.0	0	SC	0	4.0374	0	34.0076	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	432.0	0	SC	0	4.0440	0	34.0102	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	433.0	0	SC	0	4.0495	0	34.0106	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	434.0	0	SC	0	4.0513	0	34.0114	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	435.0	0	SC	0	4.0546	0	34.0128	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	436.0	0	SC	0	4.0497	0	34.0164	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	437.0	0	SC	0	4.0464	0	34.0175	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	438.0	0	SC	0	4.0390	0	34.0190	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	439.0	0	SC	0	4.0345	0	34.0205	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	440.0	0	SC	0	4.0505	0	34.0212	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	441.0	0	SC	0	4.0582	0	34.0243	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	442.0	0	SC	0	4.0659	0	34.0265	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	443.0	0	SC	0	4.0703	0	34.0290	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	444.0	0	SC	0	4.0668	0	34.0295	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	445.0	0	SC	0	4.0625	0	34.0300	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	446.0	0	SC	0	4.0565	0	34.0320	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	447.0	0	SC	0	4.0495	0	34.0315	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	448.0	0	SC	0	4.0439	0	34.0328	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	449.0	0	SC	0	4.0388	0	34.0331	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	450.0	0	SC	0	4.0365	0	34.0339	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	451.0	0	SC	0	4.0414	0	34.0356	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	452.0	0	SC	0	4.0468	0	34.0389	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	453.0	0	SC	0	4.0463	0	34.0405	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	454.0	0	SC	0	4.0457	0	34.0405	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	455.0	0	SC	0	4.0447	0	34.0417	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	456.0	0	SC	0	4.0448	0	34.0445	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	457.0	0	SC	0	4.0480	0	34.0458	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	458.0	0	SC	0	4.0462	0	34.0466	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	459.0	0	SC	0	4.0320	0	34.0481	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	460.0	0	SC	0	4.0281	0	34.0473	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	461.0	0	SC	0	4.0308	0	34.0487	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	462.0	0	SC	0	4.0341	0	34.0499	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	463.0	0	SC	0	4.0273	0	34.0502	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	464.0	0	SC	0	4.0246	0	34.0513	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	465.0	0	SC	0	4.0233	0	34.0528	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	466.0	0	SC	0	4.0217	0	34.0549	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	467.0	0	SC	0	4.0405	0	34.0592	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	468.0	0	SC	0	4.0397	0	34.0599	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	469.0	0	SC	0	4.0331	0	34.0607	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	470.0	0	SC	0	4.0346	0	34.0611	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	471.0	0	SC	0	4.0165	0	34.0606	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	472.0	0	SC	0	4.0118	0	34.0606	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	473.0	0	SC	0	4.0257	0	34.0618	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	474.0	0	SC	0	4.0413	0	34.0645	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	475.0	0	SC	0	4.0528	0	34.0689	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	476.0	0	SC	0	4.0622	0	34.0725	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	477.0	0	SC	0	4.0704	0	34.0769	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	478.0	0	SC	0	4.0899	0	34.0817	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	479.0	0	SC	0	4.0951	0	34.0822	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	480.0	0	SC	0	4.0962	0	34.0837	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	481.0	0	SC	0	4.0970	0	34.0851	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	482.0	0	SC	0	4.0945	0	34.0867	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	483.0	0	SC	0	4.0918	0	34.0882	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	484.0	0	SC	0	4.0851	0	34.0894	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	485.0	0	SC	0	4.0859	0	34.0901	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	486.0	0	SC	0	4.0830	0	34.0919	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	487.0	0	SC	0	4.0796	0	34.0919	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	488.0	0	SC	0	4.0741	0	34.0914	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	489.0	0	SC	0	4.0647	0	34.0919	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	490.0	0	SC	0	4.0527	0	34.0925	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	491.0	0	SC	0	4.0278	0	34.0924	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	492.0	0	SC	0	4.0109	0	34.0918	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	493.0	0	SC	0	3.9947	0	34.0927	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	494.0	0	SC	0	3.9851	0	34.0917	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	495.0	0	SC	0	3.9788	0	34.0910	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	496.0	0	SC	0	3.9716	0	34.0913	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	497.0	0	SC	0	3.9622	0	34.0901	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	498.0	0	SC	0	3.9558	0	34.0918	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	499.0	0	SC	0	3.9410	0	34.0929	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	500.0	0	SC	0	3.9370	0	34.0929	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	501.0	0	SC	0	3.9384	0	34.0923	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	502.0	0	SC	0	3.9419	0	34.0931	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	503.0	0	SC	0	3.9777	0	34.0969	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	504.0	0	SC	0	4.0219	0	34.1080	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	505.0	0	SC	0	4.0428	0	34.1086	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	506.0	0	SC	0	4.0283	0	34.1139	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	507.0	0	SC	0	3.9696	0	34.1245	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	508.0	0	SC	0	3.9596	0	34.1108	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	509.0	0	SC	0	3.9591	0	34.1077	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	510.0	0	SC	0	3.9534	0	34.1083	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	511.0	0	SC	0	3.9596	0	34.1086	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	512.0	0	SC	0	3.9616	0	34.1083	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	513.0	0	SC	0	3.9514	0	34.1085	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	514.0	0	SC	0	3.9398	0	34.1099	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	515.0	0	SC	0	3.9543	0	34.1130	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	516.0	0	SC	0	3.9709	0	34.1145	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	517.0	0	SC	0	3.9837	0	34.1187	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	518.0	0	SC	0	3.9869	0	34.1207	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	519.0	0	SC	0	3.9937	0	34.1224	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	520.0	0	SC	0	3.9903	0	34.1225	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	521.0	0	SC	0	3.9722	0	34.1243	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	522.0	0	SC	0	3.9652	0	34.1245	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	523.0	0	SC	0	3.9436	0	34.1247	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	524.0	0	SC	0	3.8966	0	34.1248	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	525.0	0	SC	0	3.8617	0	34.1254	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	526.0	0	SC	0	3.8500	0	34.1172	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	527.0	0	SC	0	3.8391	0	34.1153	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	528.0	0	SC	0	3.8353	0	34.1145	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	529.0	0	SC	0	3.8436	0	34.1174	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	530.0	0	SC	0	3.8461	0	34.1166	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	531.0	0	SC	0	3.8466	0	34.1168	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	532.0	0	SC	0	3.8452	0	34.1181	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	533.0	0	SC	0	3.8426	0	34.1184	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	534.0	0	SC	0	3.8300	0	34.1176	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	535.0	0	SC	0	3.8253	0	34.1192	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	536.0	0	SC	0	3.8399	0	34.1233	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	537.0	0	SC	0	3.8534	0	34.1260	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	538.0	0	SC	0	3.8565	0	34.1272	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	539.0	0	SC	0	3.8511	0	34.1281	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	540.0	0	SC	0	3.8353	0	34.1300	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	541.0	0	SC	0	3.8240	0	34.1277	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	542.0	0	SC	0	3.8028	0	34.1276	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	543.0	0	SC	0	3.7907	0	34.1293	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	544.0	0	SC	0	3.7922	0	34.1275	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	545.0	0	SC	0	3.7861	0	34.1302	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	546.0	0	SC	0	3.7865	0	34.1306	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	547.0	0	SC	0	3.7790	0	34.1305	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	548.0	0	SC	0	3.7685	0	34.1321	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	549.0	0	SC	0	3.7644	0	34.1325	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	550.0	0	SC	0	3.7625	0	34.1319	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	551.0	0	SC	0	3.7600	0	34.1336	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	552.0	0	SC	0	3.7573	0	34.1334	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	553.0	0	SC	0	3.7558	0	34.1338	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	554.0	0	SC	0	3.7547	0	34.1350	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	555.0	0	SC	0	3.7547	0	34.1366	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	556.0	0	SC	0	3.7547	0	34.1376	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	557.0	0	SC	0	3.7539	0	34.1377	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	558.0	0	SC	0	3.7527	0	34.1379	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	559.0	0	SC	0	3.7507	0	34.1384	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	560.0	0	SC	0	3.7483	0	34.1386	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	561.0	0	SC	0	3.7457	0	34.1385	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	562.0	0	SC	0	3.7487	0	34.1390	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	563.0	0	SC	0	3.7509	0	34.1414	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	564.0	0	SC	0	3.7485	0	34.1437	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	565.0	0	SC	0	3.7471	0	34.1440	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	566.0	0	SC	0	3.7448	0	34.1453	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	567.0	0	SC	0	3.7441	0	34.1470	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	568.0	0	SC	0	3.7428	0	34.1480	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	569.0	0	SC	0	3.7418	0	34.1491	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	570.0	0	SC	0	3.7408	0	34.1494	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	571.0	0	SC	0	3.7405	0	34.1496	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	572.0	0	SC	0	3.7403	0	34.1496	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	573.0	0	SC	0	3.7397	0	34.1500	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	574.0	0	SC	0	3.7385	0	34.1509	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	575.0	0	SC	0	3.7384	0	34.1525	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	576.0	0	SC	0	3.7393	0	34.1540	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	577.0	0	SC	0	3.7403	0	34.1551	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	578.0	0	SC	0	3.7405	0	34.1562	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	579.0	0	SC	0	3.7397	0	34.1571	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	580.0	0	SC	0	3.7387	0	34.1590	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	581.0	0	SC	0	3.7385	0	34.1597	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	582.0	0	SC	0	3.7383	0	34.1604	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	583.0	0	SC	0	3.7380	0	34.1607	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	584.0	0	SC	0	3.7373	0	34.1615	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	585.0	0	SC	0	3.7366	0	34.1618	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	586.0	0	SC	0	3.7345	0	34.1630	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	587.0	0	SC	0	3.7292	0	34.1656	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	588.0	0	SC	0	3.7201	0	34.1656	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	589.0	0	SC	0	3.7129	0	34.1663	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	590.0	0	SC	0	3.6987	0	34.1664	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	591.0	0	SC	0	3.7002	0	34.1674	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	592.0	0	SC	0	3.6964	0	34.1675	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	593.0	0	SC	0	3.6902	0	34.1681	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	594.0	0	SC	0	3.6901	0	34.1687	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	595.0	0	SC	0	3.7000	0	34.1711	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	596.0	0	SC	0	3.7087	0	34.1723	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	597.0	0	SC	0	3.6975	0	34.1767	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	598.0	0	SC	0	3.6911	0	34.1763	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	599.0	0	SC	0	3.6836	0	34.1764	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	600.0	0	SC	0	3.6785	0	34.1761	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	601.0	0	SC	0	3.6727	0	34.1773	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	602.0	0	SC	0	3.6669	0	34.1771	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	603.0	0	SC	0	3.6534	0	34.1767	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	604.0	0	SC	0	3.6369	0	34.1768	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	605.0	0	SC	0	3.6285	0	34.1778	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	606.0	0	SC	0	3.6498	0	34.1792	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	607.0	0	SC	0	3.6617	0	34.1823	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	608.0	0	SC	0	3.6627	0	34.1845	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	609.0	0	SC	0	3.6496	0	34.1853	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	610.0	0	SC	0	3.6438	0	34.1844	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	611.0	0	SC	0	3.6444	0	34.1846	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	612.0	0	SC	0	3.6449	0	34.1859	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	613.0	0	SC	0	3.6447	0	34.1861	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	614.0	0	SC	0	3.6451	0	34.1863	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	615.0	0	SC	0	3.6428	0	34.1861	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	616.0	0	SC	0	3.6412	0	34.1853	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	617.0	0	SC	0	3.6387	0	34.1856	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	618.0	0	SC	0	3.6425	0	34.1886	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	619.0	0	SC	0	3.6521	0	34.1902	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	620.0	0	SC	0	3.6563	0	34.1908	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	621.0	0	SC	0	3.6280	0	34.1957	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	622.0	0	SC	0	3.6144	0	34.1928	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	623.0	0	SC	0	3.6126	0	34.1909	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	624.0	0	SC	0	3.6134	0	34.1915	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	625.0	0	SC	0	3.6130	0	34.1922	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	626.0	0	SC	0	3.6128	0	34.1919	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	627.0	0	SC	0	3.6115	0	34.1932	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	628.0	0	SC	0	3.6085	0	34.1950	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	629.0	0	SC	0	3.6064	0	34.1951	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	630.0	0	SC	0	3.6048	0	34.1947	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	631.0	0	SC	0	3.6014	0	34.1954	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	632.0	0	SC	0	3.5956	0	34.1957	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	633.0	0	SC	0	3.5696	0	34.2013	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	634.0	0	SC	0	3.5656	0	34.1959	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	635.0	0	SC	0	3.5583	0	34.1967	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	636.0	0	SC	0	3.5461	0	34.1954	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	637.0	0	SC	0	3.5358	0	34.1955	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	638.0	0	SC	0	3.5341	0	34.1954	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	639.0	0	SC	0	3.5288	0	34.1963	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	640.0	0	SC	0	3.5361	0	34.1991	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	641.0	0	SC	0	3.5495	0	34.2015	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	642.0	0	SC	0	3.5487	0	34.2045	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	643.0	0	SC	0	3.5402	0	34.2055	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	644.0	0	SC	0	3.5438	0	34.2073	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	645.0	0	SC	0	3.5454	0	34.2081	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	646.0	0	SC	0	3.5423	0	34.2090	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	647.0	0	SC	0	3.5386	0	34.2090	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	648.0	0	SC	0	3.5435	0	34.2083	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	649.0	0	SC	0	3.5407	0	34.2103	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	650.0	0	SC	0	3.5377	0	34.2117	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	651.0	0	SC	0	3.5361	0	34.2117	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	652.0	0	SC	0	3.5337	0	34.2113	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	653.0	0	SC	0	3.5242	0	34.2116	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	654.0	0	SC	0	3.5240	0	34.2115	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	655.0	0	SC	0	3.5073	0	34.2125	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	656.0	0	SC	0	3.4877	0	34.2119	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	657.0	0	SC	0	3.4804	0	34.2118	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	658.0	0	SC	0	3.4748	0	34.2125	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	659.0	0	SC	0	3.4712	0	34.2131	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	660.0	0	SC	0	3.4702	0	34.2136	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	661.0	0	SC	0	3.4685	0	34.2157	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	662.0	0	SC	0	3.4629	0	34.2170	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	663.0	0	SC	0	3.4595	0	34.2170	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	664.0	0	SC	0	3.4598	0	34.2186	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	665.0	0	SC	0	3.4605	0	34.2188	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	666.0	0	SC	0	3.4619	0	34.2190	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	667.0	0	SC	0	3.4634	0	34.2193	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	668.0	0	SC	0	3.4600	0	34.2199	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	669.0	0	SC	0	3.4554	0	34.2210	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	670.0	0	SC	0	3.4525	0	34.2203	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	671.0	0	SC	0	3.4499	0	34.2216	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	672.0	0	SC	0	3.4495	0	34.2211	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	673.0	0	SC	0	3.4483	0	34.2224	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	674.0	0	SC	0	3.4526	0	34.2242	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	675.0	0	SC	0	3.4507	0	34.2228	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	676.0	0	SC	0	3.4485	0	34.2247	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	677.0	0	SC	0	3.4457	0	34.2265	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	678.0	0	SC	0	3.4502	0	34.2276	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	679.0	0	SC	0	3.4471	0	34.2280	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	680.0	0	SC	0	3.4415	0	34.2282	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	681.0	0	SC	0	3.4376	0	34.2295	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	682.0	0	SC	0	3.4376	0	34.2284	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	683.0	0	SC	0	3.4379	0	34.2296	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	684.0	0	SC	0	3.4377	0	34.2303	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	685.0	0	SC	0	3.4367	0	34.2307	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	686.0	0	SC	0	3.4339	0	34.2310	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	687.0	0	SC	0	3.4326	0	34.2313	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	688.0	0	SC	0	3.4327	0	34.2313	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	689.0	0	SC	0	3.4325	0	34.2313	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	690.0	0	SC	0	3.4353	0	34.2328	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	691.0	0	SC	0	3.4389	0	34.2339	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	692.0	0	SC	0	3.4405	0	34.2342	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	693.0	0	SC	0	3.4473	0	34.2362	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	694.0	0	SC	0	3.4558	0	34.2408	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	695.0	0	SC	0	3.4531	0	34.2386	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	696.0	0	SC	0	3.4620	0	34.2434	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	697.0	0	SC	0	3.4619	0	34.2455	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	698.0	0	SC	0	3.4592	0	34.2459	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	699.0	0	SC	0	3.4573	0	34.2463	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	700.0	0	SC	0	3.4564	0	34.2459	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	701.0	0	SC	0	3.4564	0	34.2459	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	702.0	0	SC	0	3.4554	0	34.2462	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	703.0	0	SC	0	3.4528	0	34.2470	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	704.0	0	SC	0	3.4506	0	34.2488	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	705.0	0	SC	0	3.4497	0	34.2490	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	706.0	0	SC	0	3.4451	0	34.2517	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	707.0	0	SC	0	3.4445	0	34.2514	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	708.0	0	SC	0	3.4430	0	34.2518	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	709.0	0	SC	0	3.4386	0	34.2521	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	710.0	0	SC	0	3.4337	0	34.2530	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	711.0	0	SC	0	3.4275	0	34.2550	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	712.0	0	SC	0	3.4243	0	34.2551	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	713.0	0	SC	0	3.4214	0	34.2563	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	714.0	0	SC	0	3.4170	0	34.2567	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	715.0	0	SC	0	3.4114	0	34.2566	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	716.0	0	SC	0	3.4027	0	34.2576	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	717.0	0	SC	0	3.3985	0	34.2580	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	718.0	0	SC	0	3.3974	0	34.2579	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	719.0	0	SC	0	3.3966	0	34.2581	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	720.0	0	SC	0	3.3942	0	34.2585	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	721.0	0	SC	0	3.3846	0	34.2610	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	722.0	0	SC	0	3.3867	0	34.2626	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	723.0	0	SC	0	3.3881	0	34.2633	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	724.0	0	SC	0	3.3810	0	34.2633	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	725.0	0	SC	0	3.3775	0	34.2639	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	726.0	0	SC	0	3.3747	0	34.2634	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	727.0	0	SC	0	3.3732	0	34.2640	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	728.0	0	SC	0	3.3723	0	34.2645	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	729.0	0	SC	0	3.3716	0	34.2639	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	730.0	0	SC	0	3.3701	0	34.2629	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	731.0	0	SC	0	3.3648	0	34.2635	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	732.0	0	SC	0	3.3612	0	34.2647	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	733.0	0	SC	0	3.3598	0	34.2659	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	734.0	0	SC	0	3.3512	0	34.2667	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	735.0	0	SC	0	3.3455	0	34.2678	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	736.0	0	SC	0	3.3446	0	34.2676	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	737.0	0	SC	0	3.3449	0	34.2665	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	738.0	0	SC	0	3.3474	0	34.2677	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	739.0	0	SC	0	3.3435	0	34.2697	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	740.0	0	SC	0	3.3388	0	34.2700	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	741.0	0	SC	0	3.3380	0	34.2688	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	742.0	0	SC	0	3.3370	0	34.2686	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	743.0	0	SC	0	3.3346	0	34.2696	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	744.0	0	SC	0	3.3329	0	34.2691	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	745.0	0	SC	0	3.3305	0	34.2702	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	746.0	0	SC	0	3.3272	0	34.2708	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	747.0	0	SC	0	3.3224	0	34.2709	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	748.0	0	SC	0	3.3194	0	34.2715	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	749.0	0	SC	0	3.3185	0	34.2717	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	750.0	0	SC	0	3.3177	0	34.2722	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	751.0	0	SC	0	3.3166	0	34.2730	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	752.0	0	SC	0	3.3169	0	34.2731	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	753.0	0	SC	0	3.3170	0	34.2734	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	754.0	0	SC	0	3.3167	0	34.2740	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	755.0	0	SC	0	3.3168	0	34.2742	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	756.0	0	SC	0	3.3165	0	34.2738	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	757.0	0	SC	0	3.3149	0	34.2747	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	758.0	0	SC	0	3.3102	0	34.2747	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	759.0	0	SC	0	3.3070	0	34.2744	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	760.0	0	SC	0	3.3013	0	34.2757	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	761.0	0	SC	0	3.2983	0	34.2759	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	762.0	0	SC	0	3.2967	0	34.2751	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	763.0	0	SC	0	3.2918	0	34.2762	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	764.0	0	SC	0	3.2845	0	34.2762	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	765.0	0	SC	0	3.2843	0	34.2750	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	766.0	0	SC	0	3.2822	0	34.2777	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	767.0	0	SC	0	3.2739	0	34.2795	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	768.0	0	SC	0	3.2711	0	34.2792	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	769.0	0	SC	0	3.2702	0	34.2793	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	770.0	0	SC	0	3.2694	0	34.2786	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	771.0	0	SC	0	3.2671	0	34.2797	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	772.0	0	SC	0	3.2653	0	34.2810	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	773.0	0	SC	0	3.2634	0	34.2808	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	774.0	0	SC	0	3.2610	0	34.2821	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	775.0	0	SC	0	3.2580	0	34.2829	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	776.0	0	SC	0	3.2506	0	34.2844	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	777.0	0	SC	0	3.2436	0	34.2860	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	778.0	0	SC	0	3.2409	0	34.2863	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	779.0	0	SC	0	3.2405	0	34.2859	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	780.0	0	SC	0	3.2410	0	34.2856	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	781.0	0	SC	0	3.2411	0	34.2855	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	782.0	0	SC	0	3.2402	0	34.2860	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	783.0	0	SC	0	3.2392	0	34.2870	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	784.0	0	SC	0	3.2381	0	34.2867	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	785.0	0	SC	0	3.2365	0	34.2874	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	786.0	0	SC	0	3.2334	0	34.2879	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	787.0	0	SC	0	3.2302	0	34.2884	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	788.0	0	SC	0	3.2285	0	34.2889	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	789.0	0	SC	0	3.2267	0	34.2891	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	790.0	0	SC	0	3.2245	0	34.2897	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	791.0	0	SC	0	3.2210	0	34.2905	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	792.0	0	SC	0	3.2176	0	34.2917	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	793.0	0	SC	0	3.2154	0	34.2924	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	794.0	0	SC	0	3.2146	0	34.2925	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	795.0	0	SC	0	3.2141	0	34.2926	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	796.0	0	SC	0	3.2136	0	34.2924	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	797.0	0	SC	0	3.2129	0	34.2927	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	798.0	0	SC	0	3.2123	0	34.2931	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	799.0	0	SC	0	3.2116	0	34.2930	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	800.0	0	SC	0	3.2105	0	34.2944	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	801.0	0	SC	0	3.2116	0	34.2954	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	802.0	0	SC	0	3.2119	0	34.2956	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	803.0	0	SC	0	3.2100	0	34.2961	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	804.0	0	SC	0	3.2053	0	34.2970	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	805.0	0	SC	0	3.2037	0	34.2972	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	806.0	0	SC	0	3.2020	0	34.2974	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	807.0	0	SC	0	3.2005	0	34.2982	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	808.0	0	SC	0	3.1973	0	34.2989	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	809.0	0	SC	0	3.1937	0	34.2999	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	810.0	0	SC	0	3.1906	0	34.3008	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	811.0	0	SC	0	3.1921	0	34.2995	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	812.0	0	SC	0	3.1864	0	34.3012	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	813.0	0	SC	0	3.1841	0	34.3017	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	814.0	0	SC	0	3.1809	0	34.3013	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	815.0	0	SC	0	3.1792	0	34.3017	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	816.0	0	SC	0	3.1759	0	34.3017	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	817.0	0	SC	0	3.1731	0	34.3027	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	818.0	0	SC	0	3.1700	0	34.3029	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	819.0	0	SC	0	3.1700	0	34.3036	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	820.0	0	SC	0	3.1713	0	34.3026	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	821.0	0	SC	0	3.1723	0	34.3031	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	822.0	0	SC	0	3.1693	0	34.3039	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	823.0	0	SC	0	3.1690	0	34.3038	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	824.0	0	SC	0	3.1693	0	34.3039	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	825.0	0	SC	0	3.1685	0	34.3054	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	826.0	0	SC	0	3.1675	0	34.3055	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	827.0	0	SC	0	3.1641	0	34.3076	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	828.0	0	SC	0	3.1606	0	34.3091	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	829.0	0	SC	0	3.1587	0	34.3097	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	830.0	0	SC	0	3.1585	0	34.3097	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	831.0	0	SC	0	3.1584	0	34.3095	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	832.0	0	SC	0	3.1578	0	34.3096	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	833.0	0	SC	0	3.1533	0	34.3105	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	834.0	0	SC	0	3.1479	0	34.3113	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	835.0	0	SC	0	3.1402	0	34.3125	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	836.0	0	SC	0	3.1363	0	34.3128	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	837.0	0	SC	0	3.1328	0	34.3138	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	838.0	0	SC	0	3.1296	0	34.3136	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	839.0	0	SC	0	3.1270	0	34.3149	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	840.0	0	SC	0	3.1260	0	34.3150	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	841.0	0	SC	0	3.1277	0	34.3163	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	842.0	0	SC	0	3.1300	0	34.3165	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	843.0	0	SC	0	3.1319	0	34.3169	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	844.0	0	SC	0	3.1298	0	34.3173	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	845.0	0	SC	0	3.1275	0	34.3179	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	846.0	0	SC	0	3.1246	0	34.3194	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	847.0	0	SC	0	3.1231	0	34.3198	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	848.0	0	SC	0	3.1224	0	34.3213	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	849.0	0	SC	0	3.1232	0	34.3211	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	850.0	0	SC	0	3.1224	0	34.3210	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	851.0	0	SC	0	3.1221	0	34.3216	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	852.0	0	SC	0	3.1200	0	34.3233	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	853.0	0	SC	0	3.1177	0	34.3237	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	854.0	0	SC	0	3.1175	0	34.3243	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	855.0	0	SC	0	3.1146	0	34.3258	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	856.0	0	SC	0	3.1123	0	34.3249	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	857.0	0	SC	0	3.1069	0	34.3255	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	858.0	0	SC	0	3.1022	0	34.3249	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	859.0	0	SC	0	3.0992	0	34.3255	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	860.0	0	SC	0	3.0987	0	34.3261	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	861.0	0	SC	0	3.0986	0	34.3260	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	862.0	0	SC	0	3.0982	0	34.3262	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	863.0	0	SC	0	3.0976	0	34.3261	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	864.0	0	SC	0	3.0973	0	34.3267	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	865.0	0	SC	0	3.0967	0	34.3270	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	866.0	0	SC	0	3.0947	0	34.3266	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	867.0	0	SC	0	3.0931	0	34.3270	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	868.0	0	SC	0	3.0920	0	34.3285	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	869.0	0	SC	0	3.0899	0	34.3290	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	870.0	0	SC	0	3.0878	0	34.3299	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	871.0	0	SC	0	3.0861	0	34.3293	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	872.0	0	SC	0	3.0847	0	34.3304	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	873.0	0	SC	0	3.0829	0	34.3311	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	874.0	0	SC	0	3.0809	0	34.3310	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	875.0	0	SC	0	3.0784	0	34.3311	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	876.0	0	SC	0	3.0767	0	34.3328	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	877.0	0	SC	0	3.0744	0	34.3323	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	878.0	0	SC	0	3.0724	0	34.3333	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	879.0	0	SC	0	3.0715	0	34.3332	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	880.0	0	SC	0	3.0706	0	34.3333	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	881.0	0	SC	0	3.0701	0	34.3341	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	882.0	0	SC	0	3.0695	0	34.3335	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	883.0	0	SC	0	3.0681	0	34.3335	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	884.0	0	SC	0	3.0670	0	34.3351	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	885.0	0	SC	0	3.0655	0	34.3358	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	886.0	0	SC	0	3.0641	0	34.3352	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	887.0	0	SC	0	3.0613	0	34.3362	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	888.0	0	SC	0	3.0593	0	34.3366	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	889.0	0	SC	0	3.0569	0	34.3362	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	890.0	0	SC	0	3.0539	0	34.3383	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	891.0	0	SC	0	3.0501	0	34.3396	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	892.0	0	SC	0	3.0487	0	34.3388	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	893.0	0	SC	0	3.0482	0	34.3382	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	894.0	0	SC	0	3.0465	0	34.3394	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	895.0	0	SC	0	3.0449	0	34.3401	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	896.0	0	SC	0	3.0428	0	34.3393	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	897.0	0	SC	0	3.0412	0	34.3398	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	898.0	0	SC	0	3.0406	0	34.3410	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	899.0	0	SC	0	3.0388	0	34.3409	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	900.0	0	SC	0	3.0369	0	34.3415	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	901.0	0	SC	0	3.0329	0	34.3424	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	902.0	0	SC	0	3.0321	0	34.3418	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	903.0	0	SC	0	3.0320	0	34.3417	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	904.0	0	SC	0	3.0323	0	34.3423	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	905.0	0	SC	0	3.0323	0	34.3427	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	906.0	0	SC	0	3.0318	0	34.3421	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	907.0	0	SC	0	3.0312	0	34.3422	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	908.0	0	SC	0	3.0303	0	34.3427	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	909.0	0	SC	0	3.0292	0	34.3428	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	910.0	0	SC	0	3.0244	0	34.3443	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	911.0	0	SC	0	3.0214	0	34.3451	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	912.0	0	SC	0	3.0224	0	34.3448	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	913.0	0	SC	0	3.0182	0	34.3449	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	914.0	0	SC	0	3.0172	0	34.3458	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	915.0	0	SC	0	3.0164	0	34.3466	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	916.0	0	SC	0	3.0143	0	34.3474	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	917.0	0	SC	0	3.0109	0	34.3478	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	918.0	0	SC	0	3.0083	0	34.3484	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	919.0	0	SC	0	3.0072	0	34.3489	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	920.0	0	SC	0	3.0072	0	34.3492	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	921.0	0	SC	0	3.0039	0	34.3496	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	922.0	0	SC	0	3.0008	0	34.3495	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	923.0	0	SC	0	2.9983	0	34.3502	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	924.0	0	SC	0	2.9939	0	34.3516	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	925.0	0	SC	0	2.9890	0	34.3533	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	926.0	0	SC	0	2.9866	0	34.3536	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	927.0	0	SC	0	2.9845	0	34.3534	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	928.0	0	SC	0	2.9831	0	34.3539	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	929.0	0	SC	0	2.9826	0	34.3532	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	930.0	0	SC	0	2.9808	0	34.3541	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	931.0	0	SC	0	2.9794	0	34.3548	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	932.0	0	SC	0	2.9740	0	34.3562	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	933.0	0	SC	0	2.9708	0	34.3563	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	934.0	0	SC	0	2.9698	0	34.3564	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	935.0	0	SC	0	2.9674	0	34.3564	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	936.0	0	SC	0	2.9648	0	34.3579	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	937.0	0	SC	0	2.9647	0	34.3569	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	938.0	0	SC	0	2.9641	0	34.3578	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	939.0	0	SC	0	2.9630	0	34.3581	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	940.0	0	SC	0	2.9600	0	34.3588	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	941.0	0	SC	0	2.9564	0	34.3597	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	942.0	0	SC	0	2.9487	0	34.3607	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	943.0	0	SC	0	2.9438	0	34.3613	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	944.0	0	SC	0	2.9428	0	34.3617	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	945.0	0	SC	0	2.9434	0	34.3613	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	946.0	0	SC	0	2.9439	0	34.3618	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	947.0	0	SC	0	2.9452	0	34.3611	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	948.0	0	SC	0	2.9441	0	34.3628	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	949.0	0	SC	0	2.9431	0	34.3635	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	950.0	0	SC	0	2.9422	0	34.3638	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	951.0	0	SC	0	2.9408	0	34.3646	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	952.0	0	SC	0	2.9393	0	34.3648	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	953.0	0	SC	0	2.9385	0	34.3646	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	954.0	0	SC	0	2.9392	0	34.3643	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	955.0	0	SC	0	2.9376	0	34.3648	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	956.0	0	SC	0	2.9359	0	34.3649	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	957.0	0	SC	0	2.9348	0	34.3650	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	958.0	0	SC	0	2.9331	0	34.3649	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	959.0	0	SC	0	2.9321	0	34.3656	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	960.0	0	SC	0	2.9316	0	34.3651	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	961.0	0	SC	0	2.9302	0	34.3661	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	962.0	0	SC	0	2.9287	0	34.3667	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	963.0	0	SC	0	2.9257	0	34.3675	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	964.0	0	SC	0	2.9241	0	34.3681	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	965.0	0	SC	0	2.9225	0	34.3687	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	966.0	0	SC	0	2.9197	0	34.3697	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	967.0	0	SC	0	2.9181	0	34.3701	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	968.0	0	SC	0	2.9150	0	34.3707	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	969.0	0	SC	0	2.9135	0	34.3714	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	970.0	0	SC	0	2.9115	0	34.3718	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	971.0	0	SC	0	2.9102	0	34.3716	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	972.0	0	SC	0	2.9098	0	34.3717	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	973.0	0	SC	0	2.9102	0	34.3715	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	974.0	0	SC	0	2.9098	0	34.3720	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	975.0	0	SC	0	2.9081	0	34.3720	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	976.0	0	SC	0	2.9058	0	34.3725	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	977.0	0	SC	0	2.9030	0	34.3727	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	978.0	0	SC	0	2.8966	0	34.3735	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	979.0	0	SC	0	2.8893	0	34.3740	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	980.0	0	SC	0	2.8886	0	34.3736	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	981.0	0	SC	0	2.8898	0	34.3739	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	982.0	0	SC	0	2.8905	0	34.3744	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	983.0	0	SC	0	2.8891	0	34.3746	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	984.0	0	SC	0	2.8862	0	34.3749	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	985.0	0	SC	0	2.8839	0	34.3748	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	986.0	0	SC	0	2.8831	0	34.3750	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	987.0	0	SC	0	2.8838	0	34.3757	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	988.0	0	SC	0	2.8833	0	34.3760	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	989.0	0	SC	0	2.8822	0	34.3761	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	990.0	0	SC	0	2.8818	0	34.3765	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	991.0	0	SC	0	2.8810	0	34.3768	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	992.0	0	SC	0	2.8781	0	34.3771	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	993.0	0	SC	0	2.8713	0	34.3783	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	994.0	0	SC	0	2.8684	0	34.3787	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	995.0	0	SC	0	2.8677	0	34.3783	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	996.0	0	SC	0	2.8661	0	34.3783	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	997.0	0	SC	0	2.8648	0	34.3796	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	998.0	0	SC	0	2.8646	0	34.3798	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	999.0	0	SC	0	2.8617	0	34.3803	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1000.0	0	SC	0	2.8609	0	34.3805	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1001.0	0	SC	0	2.8621	0	34.3807	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1002.0	0	SC	0	2.8603	0	34.3820	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1003.0	0	SC	0	2.8577	0	34.3821	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1004.0	0	SC	0	2.8553	0	34.3828	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1005.0	0	SC	0	2.8562	0	34.3826	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1006.0	0	SC	0	2.8522	0	34.3831	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1007.0	0	SC	0	2.8471	0	34.3836	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1008.0	0	SC	0	2.8455	0	34.3837	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1009.0	0	SC	0	2.8448	0	34.3842	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1010.0	0	SC	0	2.8440	0	34.3837	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1011.0	0	SC	0	2.8424	0	34.3837	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1012.0	0	SC	0	2.8391	0	34.3853	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1013.0	0	SC	0	2.8367	0	34.3859	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1014.0	0	SC	0	2.8346	0	34.3869	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1015.0	0	SC	0	2.8366	0	34.3864	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1016.0	0	SC	0	2.8343	0	34.3879	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1017.0	0	SC	0	2.8340	0	34.3875	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1018.0	0	SC	0	2.8340	0	34.3873	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1019.0	0	SC	0	2.8341	0	34.3873	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1020.0	0	SC	0	2.8338	0	34.3878	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1021.0	0	SC	0	2.8332	0	34.3882	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1022.0	0	SC	0	2.8323	0	34.3887	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1023.0	0	SC	0	2.8315	0	34.3889	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1024.0	0	SC	0	2.8309	0	34.3889	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1025.0	0	SC	0	2.8296	0	34.3889	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1026.0	0	SC	0	2.8286	0	34.3890	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1027.0	0	SC	0	2.8271	0	34.3893	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1028.0	0	SC	0	2.8257	0	34.3902	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1029.0	0	SC	0	2.8244	0	34.3905	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1030.0	0	SC	0	2.8219	0	34.3915	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1031.0	0	SC	0	2.8199	0	34.3916	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1032.0	0	SC	0	2.8191	0	34.3911	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1033.0	0	SC	0	2.8186	0	34.3916	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1034.0	0	SC	0	2.8181	0	34.3918	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1035.0	0	SC	0	2.8170	0	34.3926	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1036.0	0	SC	0	2.8176	0	34.3931	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1037.0	0	SC	0	2.8188	0	34.3943	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1038.0	0	SC	0	2.8172	0	34.3950	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1039.0	0	SC	0	2.8106	0	34.3944	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1040.0	0	SC	0	2.8059	0	34.3943	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1041.0	0	SC	0	2.8044	0	34.3940	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1042.0	0	SC	0	2.8031	0	34.3946	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1043.0	0	SC	0	2.8036	0	34.3944	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1044.0	0	SC	0	2.8043	0	34.3941	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1045.0	0	SC	0	2.8018	0	34.3948	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1046.0	0	SC	0	2.7994	0	34.3950	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1047.0	0	SC	0	2.7984	0	34.3956	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1048.0	0	SC	0	2.7982	0	34.3954	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1049.0	0	SC	0	2.7998	0	34.3959	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1050.0	0	SC	0	2.8067	0	34.3966	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1051.0	0	SC	0	2.8107	0	34.3979	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1052.0	0	SC	0	2.8076	0	34.4002	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1053.0	0	SC	0	2.8055	0	34.4007	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1054.0	0	SC	0	2.7974	0	34.4008	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1055.0	0	SC	0	2.7954	0	34.3995	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1056.0	0	SC	0	2.7951	0	34.3999	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1057.0	0	SC	0	2.7956	0	34.3997	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1058.0	0	SC	0	2.7959	0	34.4004	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1059.0	0	SC	0	2.7959	0	34.4017	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1060.0	0	SC	0	2.7945	0	34.4025	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1061.0	0	SC	0	2.7934	0	34.4030	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1062.0	0	SC	0	2.7926	0	34.4023	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1063.0	0	SC	0	2.7915	0	34.4020	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1064.0	0	SC	0	2.7893	0	34.4028	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1065.0	0	SC	0	2.7876	0	34.4037	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1066.0	0	SC	0	2.7867	0	34.4041	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1067.0	0	SC	0	2.7859	0	34.4047	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1068.0	0	SC	0	2.7856	0	34.4045	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1069.0	0	SC	0	2.7856	0	34.4047	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1070.0	0	SC	0	2.7854	0	34.4050	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1071.0	0	SC	0	2.7852	0	34.4051	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1072.0	0	SC	0	2.7843	0	34.4054	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1073.0	0	SC	0	2.7840	0	34.4051	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1074.0	0	SC	0	2.7832	0	34.4057	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1075.0	0	SC	0	2.7819	0	34.4054	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1076.0	0	SC	0	2.7796	0	34.4058	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1077.0	0	SC	0	2.7763	0	34.4066	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1078.0	0	SC	0	2.7749	0	34.4078	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1079.0	0	SC	0	2.7743	0	34.4075	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1080.0	0	SC	0	2.7733	0	34.4076	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1081.0	0	SC	0	2.7720	0	34.4071	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1082.0	0	SC	0	2.7709	0	34.4073	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1083.0	0	SC	0	2.7689	0	34.4084	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1084.0	0	SC	0	2.7674	0	34.4085	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1085.0	0	SC	0	2.7652	0	34.4097	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1086.0	0	SC	0	2.7633	0	34.4102	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1087.0	0	SC	0	2.7629	0	34.4093	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1088.0	0	SC	0	2.7621	0	34.4098	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1089.0	0	SC	0	2.7619	0	34.4107	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1090.0	0	SC	0	2.7617	0	34.4101	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1091.0	0	SC	0	2.7618	0	34.4102	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1092.0	0	SC	0	2.7622	0	34.4111	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1093.0	0	SC	0	2.7623	0	34.4121	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1094.0	0	SC	0	2.7610	0	34.4130	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1095.0	0	SC	0	2.7596	0	34.4136	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1096.0	0	SC	0	2.7582	0	34.4136	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1097.0	0	SC	0	2.7560	0	34.4132	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1098.0	0	SC	0	2.7551	0	34.4136	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1099.0	0	SC	0	2.7551	0	34.4137	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1100.0	0	SC	0	2.7543	0	34.4146	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1101.0	0	SC	0	2.7537	0	34.4142	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1102.0	0	SC	0	2.7532	0	34.4143	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1103.0	0	SC	0	2.7519	0	34.4150	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1104.0	0	SC	0	2.7477	0	34.4153	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1105.0	0	SC	0	2.7410	0	34.4152	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1106.0	0	SC	0	2.7369	0	34.4149	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1107.0	0	SC	0	2.7357	0	34.4156	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1108.0	0	SC	0	2.7341	0	34.4157	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1109.0	0	SC	0	2.7317	0	34.4167	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1110.0	0	SC	0	2.7306	0	34.4171	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1111.0	0	SC	0	2.7292	0	34.4168	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1112.0	0	SC	0	2.7242	0	34.4178	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1113.0	0	SC	0	2.7186	0	34.4181	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1114.0	0	SC	0	2.7183	0	34.4181	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1115.0	0	SC	0	2.7176	0	34.4181	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1116.0	0	SC	0	2.7141	0	34.4195	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1117.0	0	SC	0	2.7118	0	34.4191	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1118.0	0	SC	0	2.7124	0	34.4192	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1119.0	0	SC	0	2.7113	0	34.4196	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1120.0	0	SC	0	2.7104	0	34.4201	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1121.0	0	SC	0	2.7100	0	34.4205	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1122.0	0	SC	0	2.7085	0	34.4212	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1123.0	0	SC	0	2.7083	0	34.4215	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1124.0	0	SC	0	2.7079	0	34.4215	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1125.0	0	SC	0	2.7071	0	34.4218	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1126.0	0	SC	0	2.7064	0	34.4225	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1127.0	0	SC	0	2.7062	0	34.4226	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1128.0	0	SC	0	2.7052	0	34.4226	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1129.0	0	SC	0	2.7039	0	34.4229	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1130.0	0	SC	0	2.7026	0	34.4230	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1131.0	0	SC	0	2.7018	0	34.4227	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1132.0	0	SC	0	2.7001	0	34.4236	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1133.0	0	SC	0	2.6991	0	34.4240	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1134.0	0	SC	0	2.6975	0	34.4245	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1135.0	0	SC	0	2.6970	0	34.4242	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1136.0	0	SC	0	2.6955	0	34.4249	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1137.0	0	SC	0	2.6928	0	34.4249	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1138.0	0	SC	0	2.6911	0	34.4253	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1139.0	0	SC	0	2.6904	0	34.4256	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1140.0	0	SC	0	2.6896	0	34.4258	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1141.0	0	SC	0	2.6891	0	34.4255	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1142.0	0	SC	0	2.6881	0	34.4262	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1143.0	0	SC	0	2.6864	0	34.4264	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1144.0	0	SC	0	2.6850	0	34.4264	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1145.0	0	SC	0	2.6837	0	34.4272	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1146.0	0	SC	0	2.6821	0	34.4270	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1147.0	0	SC	0	2.6795	0	34.4272	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1148.0	0	SC	0	2.6775	0	34.4277	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1149.0	0	SC	0	2.6769	0	34.4273	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1150.0	0	SC	0	2.6762	0	34.4277	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1151.0	0	SC	0	2.6761	0	34.4280	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1152.0	0	SC	0	2.6756	0	34.4279	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1153.0	0	SC	0	2.6746	0	34.4278	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1154.0	0	SC	0	2.6734	0	34.4289	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1155.0	0	SC	0	2.6730	0	34.4288	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1156.0	0	SC	0	2.6725	0	34.4293	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1157.0	0	SC	0	2.6714	0	34.4292	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1158.0	0	SC	0	2.6703	0	34.4294	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1159.0	0	SC	0	2.6691	0	34.4302	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1160.0	0	SC	0	2.6677	0	34.4301	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1161.0	0	SC	0	2.6671	0	34.4297	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1162.0	0	SC	0	2.6664	0	34.4304	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1163.0	0	SC	0	2.6652	0	34.4311	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1164.0	0	SC	0	2.6643	0	34.4310	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1165.0	0	SC	0	2.6607	0	34.4319	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1166.0	0	SC	0	2.6578	0	34.4325	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1167.0	0	SC	0	2.6561	0	34.4332	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1168.0	0	SC	0	2.6551	0	34.4329	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1169.0	0	SC	0	2.6547	0	34.4326	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1170.0	0	SC	0	2.6544	0	34.4329	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1171.0	0	SC	0	2.6538	0	34.4330	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1172.0	0	SC	0	2.6517	0	34.4337	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1173.0	0	SC	0	2.6496	0	34.4341	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1174.0	0	SC	0	2.6489	0	34.4330	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1175.0	0	SC	0	2.6473	0	34.4334	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1176.0	0	SC	0	2.6467	0	34.4346	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1177.0	0	SC	0	2.6464	0	34.4350	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1178.0	0	SC	0	2.6442	0	34.4357	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1179.0	0	SC	0	2.6423	0	34.4355	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1180.0	0	SC	0	2.6408	0	34.4359	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1181.0	0	SC	0	2.6399	0	34.4363	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1182.0	0	SC	0	2.6383	0	34.4369	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1183.0	0	SC	0	2.6369	0	34.4362	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1184.0	0	SC	0	2.6360	0	34.4357	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1185.0	0	SC	0	2.6346	0	34.4369	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1186.0	0	SC	0	2.6333	0	34.4374	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1187.0	0	SC	0	2.6321	0	34.4380	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1188.0	0	SC	0	2.6302	0	34.4386	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1189.0	0	SC	0	2.6294	0	34.4380	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1190.0	0	SC	0	2.6279	0	34.4386	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1191.0	0	SC	0	2.6259	0	34.4387	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1192.0	0	SC	0	2.6241	0	34.4395	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1193.0	0	SC	0	2.6238	0	34.4400	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1194.0	0	SC	0	2.6233	0	34.4395	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1195.0	0	SC	0	2.6226	0	34.4396	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1196.0	0	SC	0	2.6214	0	34.4398	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1197.0	0	SC	0	2.6201	0	34.4401	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1198.0	0	SC	0	2.6184	0	34.4403	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1199.0	0	SC	0	2.6172	0	34.4413	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1200.0	0	SC	0	2.6155	0	34.4414	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1201.0	0	SC	0	2.6120	0	34.4422	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1202.0	0	SC	0	2.6107	0	34.4416	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1203.0	0	SC	0	2.6098	0	34.4422	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1204.0	0	SC	0	2.6077	0	34.4429	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1205.0	0	SC	0	2.6047	0	34.4439	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1206.0	0	SC	0	2.6040	0	34.4440	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1207.0	0	SC	0	2.6043	0	34.4445	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1208.0	0	SC	0	2.6043	0	34.4445	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1209.0	0	SC	0	2.6046	0	34.4439	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1210.0	0	SC	0	2.6048	0	34.4439	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1211.0	0	SC	0	2.6049	0	34.4449	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1212.0	0	SC	0	2.6046	0	34.4450	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1213.0	0	SC	0	2.5991	0	34.4446	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1214.0	0	SC	0	2.5932	0	34.4448	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1215.0	0	SC	0	2.5857	0	34.4451	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1216.0	0	SC	0	2.5804	0	34.4451	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1217.0	0	SC	0	2.5791	0	34.4443	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1218.0	0	SC	0	2.5782	0	34.4443	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1219.0	0	SC	0	2.5773	0	34.4450	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1220.0	0	SC	0	2.5770	0	34.4451	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1221.0	0	SC	0	2.5758	0	34.4456	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1222.0	0	SC	0	2.5737	0	34.4454	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1223.0	0	SC	0	2.5728	0	34.4459	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1224.0	0	SC	0	2.5716	0	34.4458	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1225.0	0	SC	0	2.5701	0	34.4464	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1226.0	0	SC	0	2.5690	0	34.4466	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1227.0	0	SC	0	2.5690	0	34.4463	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1228.0	0	SC	0	2.5685	0	34.4465	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1229.0	0	SC	0	2.5665	0	34.4470	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1230.0	0	SC	0	2.5656	0	34.4469	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1231.0	0	SC	0	2.5639	0	34.4476	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1232.0	0	SC	0	2.5616	0	34.4475	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1233.0	0	SC	0	2.5602	0	34.4478	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1234.0	0	SC	0	2.5585	0	34.4480	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1235.0	0	SC	0	2.5585	0	34.4482	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1236.0	0	SC	0	2.5568	0	34.4489	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1237.0	0	SC	0	2.5554	0	34.4494	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1238.0	0	SC	0	2.5547	0	34.4494	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1239.0	0	SC	0	2.5547	0	34.4503	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1240.0	0	SC	0	2.5561	0	34.4506	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1241.0	0	SC	0	2.5568	0	34.4508	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1242.0	0	SC	0	2.5552	0	34.4513	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1243.0	0	SC	0	2.5528	0	34.4509	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1244.0	0	SC	0	2.5504	0	34.4519	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1245.0	0	SC	0	2.5492	0	34.4520	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1246.0	0	SC	0	2.5484	0	34.4522	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1247.0	0	SC	0	2.5467	0	34.4528	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1248.0	0	SC	0	2.5455	0	34.4519	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1249.0	0	SC	0	2.5430	0	34.4524	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1250.0	0	SC	0	2.5441	0	34.4526	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1251.0	0	SC	0	2.5423	0	34.4532	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1252.0	0	SC	0	2.5393	0	34.4534	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1253.0	0	SC	0	2.5411	0	34.4535	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1254.0	0	SC	0	2.5398	0	34.4536	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1255.0	0	SC	0	2.5373	0	34.4540	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1256.0	0	SC	0	2.5370	0	34.4538	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1257.0	0	SC	0	2.5379	0	34.4541	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1258.0	0	SC	0	2.5382	0	34.4543	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1259.0	0	SC	0	2.5390	0	34.4552	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1260.0	0	SC	0	2.5425	0	34.4559	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1261.0	0	SC	0	2.5439	0	34.4568	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1262.0	0	SC	0	2.5412	0	34.4569	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1263.0	0	SC	0	2.5387	0	34.4575	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1264.0	0	SC	0	2.5372	0	34.4575	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1265.0	0	SC	0	2.5368	0	34.4574	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1266.0	0	SC	0	2.5357	0	34.4580	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1267.0	0	SC	0	2.5387	0	34.4584	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1268.0	0	SC	0	2.5404	0	34.4592	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1269.0	0	SC	0	2.5394	0	34.4598	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1270.0	0	SC	0	2.5376	0	34.4599	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1271.0	0	SC	0	2.5326	0	34.4603	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1272.0	0	SC	0	2.5267	0	34.4601	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1273.0	0	SC	0	2.5235	0	34.4599	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1274.0	0	SC	0	2.5191	0	34.4602	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1275.0	0	SC	0	2.5164	0	34.4604	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1276.0	0	SC	0	2.5178	0	34.4601	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1277.0	0	SC	0	2.5179	0	34.4606	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1278.0	0	SC	0	2.5168	0	34.4605	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1279.0	0	SC	0	2.5130	0	34.4607	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1280.0	0	SC	0	2.5070	0	34.4610	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1281.0	0	SC	0	2.5022	0	34.4604	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1282.0	0	SC	0	2.4967	0	34.4601	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1283.0	0	SC	0	2.4960	0	34.4603	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1284.0	0	SC	0	2.4955	0	34.4601	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1285.0	0	SC	0	2.4952	0	34.4603	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1286.0	0	SC	0	2.4943	0	34.4608	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1287.0	0	SC	0	2.4939	0	34.4608	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1288.0	0	SC	0	2.4939	0	34.4614	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1289.0	0	SC	0	2.4940	0	34.4605	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1290.0	0	SC	0	2.4941	0	34.4610	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1291.0	0	SC	0	2.4943	0	34.4616	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1292.0	0	SC	0	2.4948	0	34.4621	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1293.0	0	SC	0	2.4947	0	34.4625	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1294.0	0	SC	0	2.4947	0	34.4637	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1295.0	0	SC	0	2.4957	0	34.4640	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1296.0	0	SC	0	2.4951	0	34.4649	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1297.0	0	SC	0	2.4938	0	34.4649	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1298.0	0	SC	0	2.4911	0	34.4656	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1299.0	0	SC	0	2.4896	0	34.4656	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1300.0	0	SC	0	2.4899	0	34.4647	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1301.0	0	SC	0	2.4890	0	34.4649	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1302.0	0	SC	0	2.4874	0	34.4652	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1303.0	0	SC	0	2.4867	0	34.4657	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1304.0	0	SC	0	2.4865	0	34.4655	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1305.0	0	SC	0	2.4863	0	34.4655	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1306.0	0	SC	0	2.4859	0	34.4660	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1307.0	0	SC	0	2.4853	0	34.4657	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1308.0	0	SC	0	2.4840	0	34.4662	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1309.0	0	SC	0	2.4842	0	34.4662	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1310.0	0	SC	0	2.4842	0	34.4675	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1311.0	0	SC	0	2.4837	0	34.4676	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1312.0	0	SC	0	2.4830	0	34.4680	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1313.0	0	SC	0	2.4826	0	34.4682	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1314.0	0	SC	0	2.4816	0	34.4684	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1315.0	0	SC	0	2.4809	0	34.4691	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1316.0	0	SC	0	2.4799	0	34.4699	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1317.0	0	SC	0	2.4787	0	34.4701	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1318.0	0	SC	0	2.4778	0	34.4700	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1319.0	0	SC	0	2.4771	0	34.4705	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1320.0	0	SC	0	2.4757	0	34.4701	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1321.0	0	SC	0	2.4745	0	34.4703	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1322.0	0	SC	0	2.4734	0	34.4706	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1323.0	0	SC	0	2.4722	0	34.4715	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1324.0	0	SC	0	2.4712	0	34.4717	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1325.0	0	SC	0	2.4697	0	34.4724	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1326.0	0	SC	0	2.4687	0	34.4726	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1327.0	0	SC	0	2.4679	0	34.4728	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1328.0	0	SC	0	2.4670	0	34.4724	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1329.0	0	SC	0	2.4661	0	34.4729	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1330.0	0	SC	0	2.4659	0	34.4731	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1331.0	0	SC	0	2.4649	0	34.4737	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1332.0	0	SC	0	2.4644	0	34.4731	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1333.0	0	SC	0	2.4645	0	34.4736	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1334.0	0	SC	0	2.4636	0	34.4749	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1335.0	0	SC	0	2.4616	0	34.4747	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1336.0	0	SC	0	2.4605	0	34.4756	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1337.0	0	SC	0	2.4585	0	34.4756	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1338.0	0	SC	0	2.4562	0	34.4757	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1339.0	0	SC	0	2.4564	0	34.4763	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1340.0	0	SC	0	2.4568	0	34.4765	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1341.0	0	SC	0	2.4570	0	34.4764	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1342.0	0	SC	0	2.4545	0	34.4765	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1343.0	0	SC	0	2.4525	0	34.4760	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1344.0	0	SC	0	2.4518	0	34.4762	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1345.0	0	SC	0	2.4501	0	34.4762	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1346.0	0	SC	0	2.4498	0	34.4775	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1347.0	0	SC	0	2.4489	0	34.4771	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1348.0	0	SC	0	2.4469	0	34.4778	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1349.0	0	SC	0	2.4429	0	34.4783	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1350.0	0	SC	0	2.4412	0	34.4788	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1351.0	0	SC	0	2.4405	0	34.4787	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1352.0	0	SC	0	2.4397	0	34.4781	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1353.0	0	SC	0	2.4381	0	34.4781	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1354.0	0	SC	0	2.4367	0	34.4787	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1355.0	0	SC	0	2.4354	0	34.4790	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1356.0	0	SC	0	2.4351	0	34.4791	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1357.0	0	SC	0	2.4333	0	34.4802	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1358.0	0	SC	0	2.4311	0	34.4809	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1359.0	0	SC	0	2.4290	0	34.4808	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1360.0	0	SC	0	2.4276	0	34.4800	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1361.0	0	SC	0	2.4264	0	34.4805	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1362.0	0	SC	0	2.4247	0	34.4812	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1363.0	0	SC	0	2.4230	0	34.4815	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1364.0	0	SC	0	2.4219	0	34.4816	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1365.0	0	SC	0	2.4216	0	34.4818	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1366.0	0	SC	0	2.4217	0	34.4816	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1367.0	0	SC	0	2.4203	0	34.4823	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1368.0	0	SC	0	2.4187	0	34.4830	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1369.0	0	SC	0	2.4168	0	34.4829	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1370.0	0	SC	0	2.4149	0	34.4840	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1371.0	0	SC	0	2.4142	0	34.4834	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1372.0	0	SC	0	2.4137	0	34.4837	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1373.0	0	SC	0	2.4134	0	34.4842	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1374.0	0	SC	0	2.4128	0	34.4853	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1375.0	0	SC	0	2.4124	0	34.4853	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1376.0	0	SC	0	2.4112	0	34.4846	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1377.0	0	SC	0	2.4100	0	34.4849	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1378.0	0	SC	0	2.4076	0	34.4850	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1379.0	0	SC	0	2.4061	0	34.4856	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1380.0	0	SC	0	2.4036	0	34.4861	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1381.0	0	SC	0	2.4019	0	34.4854	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1382.0	0	SC	0	2.4006	0	34.4855	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1383.0	0	SC	0	2.4003	0	34.4856	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1384.0	0	SC	0	2.3990	0	34.4868	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1385.0	0	SC	0	2.3967	0	34.4875	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1386.0	0	SC	0	2.3950	0	34.4865	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1387.0	0	SC	0	2.3938	0	34.4875	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1388.0	0	SC	0	2.3932	0	34.4873	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1389.0	0	SC	0	2.3931	0	34.4875	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1390.0	0	SC	0	2.3918	0	34.4875	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1391.0	0	SC	0	2.3902	0	34.4870	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1392.0	0	SC	0	2.3889	0	34.4880	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1393.0	0	SC	0	2.3874	0	34.4887	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1394.0	0	SC	0	2.3869	0	34.4884	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1395.0	0	SC	0	2.3866	0	34.4885	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1396.0	0	SC	0	2.3863	0	34.4882	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1397.0	0	SC	0	2.3855	0	34.4887	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1398.0	0	SC	0	2.3847	0	34.4894	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1399.0	0	SC	0	2.3841	0	34.4894	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1400.0	0	SC	0	2.3838	0	34.4891	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1401.0	0	SC	0	2.3834	0	34.4900	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1402.0	0	SC	0	2.3826	0	34.4899	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1403.0	0	SC	0	2.3802	0	34.4905	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1404.0	0	SC	0	2.3770	0	34.4911	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1405.0	0	SC	0	2.3752	0	34.4918	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1406.0	0	SC	0	2.3747	0	34.4914	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1407.0	0	SC	0	2.3745	0	34.4909	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1408.0	0	SC	0	2.3741	0	34.4919	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1409.0	0	SC	0	2.3738	0	34.4925	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1410.0	0	SC	0	2.3736	0	34.4918	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1411.0	0	SC	0	2.3735	0	34.4911	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1412.0	0	SC	0	2.3733	0	34.4913	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1413.0	0	SC	0	2.3718	0	34.4925	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1414.0	0	SC	0	2.3704	0	34.4923	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1415.0	0	SC	0	2.3696	0	34.4923	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1416.0	0	SC	0	2.3693	0	34.4929	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1417.0	0	SC	0	2.3683	0	34.4937	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1418.0	0	SC	0	2.3674	0	34.4928	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1419.0	0	SC	0	2.3671	0	34.4930	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1420.0	0	SC	0	2.3662	0	34.4933	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1421.0	0	SC	0	2.3657	0	34.4938	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1422.0	0	SC	0	2.3651	0	34.4930	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1423.0	0	SC	0	2.3649	0	34.4937	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1424.0	0	SC	0	2.3647	0	34.4939	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1425.0	0	SC	0	2.3641	0	34.4941	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1426.0	0	SC	0	2.3632	0	34.4944	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1427.0	0	SC	0	2.3634	0	34.4937	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1428.0	0	SC	0	2.3630	0	34.4951	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1429.0	0	SC	0	2.3632	0	34.4945	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1430.0	0	SC	0	2.3624	0	34.4943	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1431.0	0	SC	0	2.3611	0	34.4950	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1432.0	0	SC	0	2.3599	0	34.4959	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1433.0	0	SC	0	2.3592	0	34.4961	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1434.0	0	SC	0	2.3586	0	34.4956	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1435.0	0	SC	0	2.3584	0	34.4956	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1436.0	0	SC	0	2.3583	0	34.4961	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1437.0	0	SC	0	2.3580	0	34.4968	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1438.0	0	SC	0	2.3564	0	34.4966	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1439.0	0	SC	0	2.3531	0	34.4971	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1440.0	0	SC	0	2.3517	0	34.4977	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1441.0	0	SC	0	2.3514	0	34.4971	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1442.0	0	SC	0	2.3507	0	34.4963	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1443.0	0	SC	0	2.3495	0	34.4973	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1444.0	0	SC	0	2.3490	0	34.4975	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1445.0	0	SC	0	2.3472	0	34.4982	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1446.0	0	SC	0	2.3468	0	34.4979	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1447.0	0	SC	0	2.3466	0	34.4977	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1448.0	0	SC	0	2.3467	0	34.4979	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1449.0	0	SC	0	2.3455	0	34.4988	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1450.0	0	SC	0	2.3438	0	34.4986	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1451.0	0	SC	0	2.3428	0	34.4995	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1452.0	0	SC	0	2.3424	0	34.4998	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1453.0	0	SC	0	2.3424	0	34.4995	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1454.0	0	SC	0	2.3417	0	34.4985	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1455.0	0	SC	0	2.3384	0	34.4996	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1456.0	0	SC	0	2.3374	0	34.5000	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1457.0	0	SC	0	2.3367	0	34.4992	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1458.0	0	SC	0	2.3354	0	34.5003	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1459.0	0	SC	0	2.3348	0	34.5000	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1460.0	0	SC	0	2.3342	0	34.4998	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1461.0	0	SC	0	2.3327	0	34.5003	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1462.0	0	SC	0	2.3315	0	34.5009	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1463.0	0	SC	0	2.3296	0	34.5023	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1464.0	0	SC	0	2.3284	0	34.5023	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1465.0	0	SC	0	2.3277	0	34.5017	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1466.0	0	SC	0	2.3265	0	34.5018	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1467.0	0	SC	0	2.3257	0	34.5022	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1468.0	0	SC	0	2.3248	0	34.5022	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1469.0	0	SC	0	2.3244	0	34.5027	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1470.0	0	SC	0	2.3230	0	34.5030	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1471.0	0	SC	0	2.3213	0	34.5025	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1472.0	0	SC	0	2.3200	0	34.5029	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1473.0	0	SC	0	2.3184	0	34.5038	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1474.0	0	SC	0	2.3165	0	34.5046	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1475.0	0	SC	0	2.3148	0	34.5047	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1476.0	0	SC	0	2.3136	0	34.5047	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1477.0	0	SC	0	2.3119	0	34.5049	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1478.0	0	SC	0	2.3092	0	34.5051	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1479.0	0	SC	0	2.3070	0	34.5063	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1480.0	0	SC	0	2.3066	0	34.5062	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1481.0	0	SC	0	2.3057	0	34.5066	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1482.0	0	SC	0	2.3036	0	34.5064	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1483.0	0	SC	0	2.3028	0	34.5067	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1484.0	0	SC	0	2.3026	0	34.5071	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1485.0	0	SC	0	2.3024	0	34.5069	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1486.0	0	SC	0	2.3026	0	34.5069	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1487.0	0	SC	0	2.3022	0	34.5074	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1488.0	0	SC	0	2.3021	0	34.5068	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1489.0	0	SC	0	2.3025	0	34.5072	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1490.0	0	SC	0	2.3022	0	34.5073	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1491.0	0	SC	0	2.3006	0	34.5078	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1492.0	0	SC	0	2.2995	0	34.5080	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1493.0	0	SC	0	2.2992	0	34.5082	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1494.0	0	SC	0	2.2981	0	34.5083	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1495.0	0	SC	0	2.2960	0	34.5089	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1496.0	0	SC	0	2.2943	0	34.5099	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1497.0	0	SC	0	2.2933	0	34.5092	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1498.0	0	SC	0	2.2927	0	34.5094	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1499.0	0	SC	0	2.2921	0	34.5100	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1500.0	0	SC	0	2.2918	0	34.5095	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1501.0	0	SC	0	2.2913	0	34.5099	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1502.0	0	SC	0	2.2905	0	34.5106	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1503.0	0	SC	0	2.2895	0	34.5101	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1504.0	0	SC	0	2.2891	0	34.5098	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1505.0	0	SC	0	2.2886	0	34.5101	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1506.0	0	SC	0	2.2864	0	34.5111	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1507.0	0	SC	0	2.2854	0	34.5110	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1508.0	0	SC	0	2.2838	0	34.5114	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1509.0	0	SC	0	2.2825	0	34.5110	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1510.0	0	SC	0	2.2808	0	34.5123	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1511.0	0	SC	0	2.2802	0	34.5127	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1512.0	0	SC	0	2.2798	0	34.5124	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1513.0	0	SC	0	2.2793	0	34.5124	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1514.0	0	SC	0	2.2785	0	34.5127	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1515.0	0	SC	0	2.2776	0	34.5132	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1516.0	0	SC	0	2.2769	0	34.5128	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1517.0	0	SC	0	2.2762	0	34.5134	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1518.0	0	SC	0	2.2756	0	34.5144	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1519.0	0	SC	0	2.2755	0	34.5139	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1520.0	0	SC	0	2.2742	0	34.5139	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1521.0	0	SC	0	2.2728	0	34.5146	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1522.0	0	SC	0	2.2727	0	34.5149	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1523.0	0	SC	0	2.2724	0	34.5147	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1524.0	0	SC	0	2.2726	0	34.5149	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1525.0	0	SC	0	2.2719	0	34.5147	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1526.0	0	SC	0	2.2700	0	34.5144	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1527.0	0	SC	0	2.2691	0	34.5153	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1528.0	0	SC	0	2.2688	0	34.5160	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1529.0	0	SC	0	2.2679	0	34.5163	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1530.0	0	SC	0	2.2668	0	34.5162	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1531.0	0	SC	0	2.2663	0	34.5168	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1532.0	0	SC	0	2.2658	0	34.5165	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1533.0	0	SC	0	2.2653	0	34.5169	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1534.0	0	SC	0	2.2652	0	34.5161	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1535.0	0	SC	0	2.2655	0	34.5163	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1536.0	0	SC	0	2.2672	0	34.5176	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1537.0	0	SC	0	2.2686	0	34.5174	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1538.0	0	SC	0	2.2686	0	34.5175	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1539.0	0	SC	0	2.2686	0	34.5180	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1540.0	0	SC	0	2.2679	0	34.5184	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1541.0	0	SC	0	2.2673	0	34.5185	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1542.0	0	SC	0	2.2663	0	34.5188	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1543.0	0	SC	0	2.2650	0	34.5196	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1544.0	0	SC	0	2.2642	0	34.5191	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1545.0	0	SC	0	2.2641	0	34.5190	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1546.0	0	SC	0	2.2634	0	34.5191	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1547.0	0	SC	0	2.2617	0	34.5199	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1548.0	0	SC	0	2.2608	0	34.5195	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1549.0	0	SC	0	2.2601	0	34.5196	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1550.0	0	SC	0	2.2600	0	34.5196	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1551.0	0	SC	0	2.2593	0	34.5195	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1552.0	0	SC	0	2.2582	0	34.5197	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1553.0	0	SC	0	2.2571	0	34.5206	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1554.0	0	SC	0	2.2564	0	34.5200	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1555.0	0	SC	0	2.2566	0	34.5198	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1556.0	0	SC	0	2.2567	0	34.5204	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1557.0	0	SC	0	2.2569	0	34.5207	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1558.0	0	SC	0	2.2559	0	34.5212	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1559.0	0	SC	0	2.2554	0	34.5211	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1560.0	0	SC	0	2.2548	0	34.5207	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1561.0	0	SC	0	2.2540	0	34.5211	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1562.0	0	SC	0	2.2520	0	34.5221	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1563.0	0	SC	0	2.2512	0	34.5219	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1564.0	0	SC	0	2.2511	0	34.5220	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1565.0	0	SC	0	2.2501	0	34.5222	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1566.0	0	SC	0	2.2501	0	34.5224	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1567.0	0	SC	0	2.2503	0	34.5227	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1568.0	0	SC	0	2.2501	0	34.5228	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1569.0	0	SC	0	2.2499	0	34.5229	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1570.0	0	SC	0	2.2494	0	34.5233	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1571.0	0	SC	0	2.2487	0	34.5233	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1572.0	0	SC	0	2.2473	0	34.5233	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1573.0	0	SC	0	2.2457	0	34.5229	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1574.0	0	SC	0	2.2455	0	34.5241	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1575.0	0	SC	0	2.2427	0	34.5238	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1576.0	0	SC	0	2.2417	0	34.5237	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1577.0	0	SC	0	2.2402	0	34.5232	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1578.0	0	SC	0	2.2391	0	34.5237	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1579.0	0	SC	0	2.2388	0	34.5242	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1580.0	0	SC	0	2.2406	0	34.5241	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1581.0	0	SC	0	2.2406	0	34.5250	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1582.0	0	SC	0	2.2402	0	34.5249	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1583.0	0	SC	0	2.2379	0	34.5253	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1584.0	0	SC	0	2.2364	0	34.5263	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1585.0	0	SC	0	2.2356	0	34.5269	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1586.0	0	SC	0	2.2351	0	34.5266	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1587.0	0	SC	0	2.2349	0	34.5266	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1588.0	0	SC	0	2.2336	0	34.5267	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1589.0	0	SC	0	2.2310	0	34.5268	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1590.0	0	SC	0	2.2294	0	34.5273	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1591.0	0	SC	0	2.2291	0	34.5276	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1592.0	0	SC	0	2.2274	0	34.5278	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1593.0	0	SC	0	2.2258	0	34.5279	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1594.0	0	SC	0	2.2243	0	34.5277	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1595.0	0	SC	0	2.2234	0	34.5281	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1596.0	0	SC	0	2.2218	0	34.5281	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1597.0	0	SC	0	2.2200	0	34.5285	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1598.0	0	SC	0	2.2197	0	34.5281	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1599.0	0	SC	0	2.2179	0	34.5288	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1600.0	0	SC	0	2.2165	0	34.5291	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1601.0	0	SC	0	2.2146	0	34.5290	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1602.0	0	SC	0	2.2138	0	34.5299	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1603.0	0	SC	0	2.2120	0	34.5302	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1604.0	0	SC	0	2.2112	0	34.5291	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1605.0	0	SC	0	2.2106	0	34.5290	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1606.0	0	SC	0	2.2098	0	34.5296	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1607.0	0	SC	0	2.2098	0	34.5298	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1608.0	0	SC	0	2.2083	0	34.5307	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1609.0	0	SC	0	2.2061	0	34.5308	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1610.0	0	SC	0	2.2053	0	34.5309	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1611.0	0	SC	0	2.2026	0	34.5314	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1612.0	0	SC	0	2.2011	0	34.5315	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1613.0	0	SC	0	2.2006	0	34.5314	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1614.0	0	SC	0	2.2004	0	34.5312	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1615.0	0	SC	0	2.1997	0	34.5317	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1616.0	0	SC	0	2.1990	0	34.5320	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1617.0	0	SC	0	2.1981	0	34.5330	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1618.0	0	SC	0	2.1979	0	34.5321	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1619.0	0	SC	0	2.1977	0	34.5322	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1620.0	0	SC	0	2.1973	0	34.5334	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1621.0	0	SC	0	2.1967	0	34.5332	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1622.0	0	SC	0	2.1948	0	34.5328	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1623.0	0	SC	0	2.1928	0	34.5340	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1624.0	0	SC	0	2.1911	0	34.5345	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1625.0	0	SC	0	2.1895	0	34.5342	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1626.0	0	SC	0	2.1886	0	34.5336	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1627.0	0	SC	0	2.1878	0	34.5341	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1628.0	0	SC	0	2.1875	0	34.5342	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1629.0	0	SC	0	2.1870	0	34.5349	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1630.0	0	SC	0	2.1866	0	34.5345	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1631.0	0	SC	0	2.1857	0	34.5345	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1632.0	0	SC	0	2.1852	0	34.5352	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1633.0	0	SC	0	2.1853	0	34.5352	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1634.0	0	SC	0	2.1850	0	34.5350	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1635.0	0	SC	0	2.1841	0	34.5353	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1636.0	0	SC	0	2.1831	0	34.5346	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1637.0	0	SC	0	2.1815	0	34.5356	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1638.0	0	SC	0	2.1810	0	34.5367	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1639.0	0	SC	0	2.1809	0	34.5367	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1640.0	0	SC	0	2.1807	0	34.5361	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1641.0	0	SC	0	2.1803	0	34.5360	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1642.0	0	SC	0	2.1795	0	34.5366	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1643.0	0	SC	0	2.1783	0	34.5364	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1644.0	0	SC	0	2.1772	0	34.5364	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1645.0	0	SC	0	2.1769	0	34.5361	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1646.0	0	SC	0	2.1761	0	34.5367	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1647.0	0	SC	0	2.1749	0	34.5379	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1648.0	0	SC	0	2.1744	0	34.5379	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1649.0	0	SC	0	2.1737	0	34.5376	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1650.0	0	SC	0	2.1734	0	34.5374	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1651.0	0	SC	0	2.1732	0	34.5382	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1652.0	0	SC	0	2.1703	0	34.5395	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1653.0	0	SC	0	2.1690	0	34.5385	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1654.0	0	SC	0	2.1686	0	34.5380	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1655.0	0	SC	0	2.1680	0	34.5382	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1656.0	0	SC	0	2.1671	0	34.5389	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1657.0	0	SC	0	2.1654	0	34.5396	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1658.0	0	SC	0	2.1650	0	34.5398	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1659.0	0	SC	0	2.1643	0	34.5396	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1660.0	0	SC	0	2.1641	0	34.5402	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1661.0	0	SC	0	2.1636	0	34.5403	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1662.0	0	SC	0	2.1634	0	34.5399	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1663.0	0	SC	0	2.1630	0	34.5395	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1664.0	0	SC	0	2.1624	0	34.5392	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1665.0	0	SC	0	2.1617	0	34.5400	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1666.0	0	SC	0	2.1615	0	34.5404	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1667.0	0	SC	0	2.1612	0	34.5409	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1668.0	0	SC	0	2.1610	0	34.5406	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1669.0	0	SC	0	2.1605	0	34.5403	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1670.0	0	SC	0	2.1598	0	34.5408	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1671.0	0	SC	0	2.1580	0	34.5418	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1672.0	0	SC	0	2.1567	0	34.5412	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1673.0	0	SC	0	2.1561	0	34.5406	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1674.0	0	SC	0	2.1552	0	34.5418	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1675.0	0	SC	0	2.1550	0	34.5427	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1676.0	0	SC	0	2.1543	0	34.5431	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1677.0	0	SC	0	2.1541	0	34.5423	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1678.0	0	SC	0	2.1535	0	34.5427	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1679.0	0	SC	0	2.1533	0	34.5419	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1680.0	0	SC	0	2.1530	0	34.5424	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1681.0	0	SC	0	2.1531	0	34.5433	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1682.0	0	SC	0	2.1533	0	34.5431	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1683.0	0	SC	0	2.1530	0	34.5423	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1684.0	0	SC	0	2.1528	0	34.5426	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1685.0	0	SC	0	2.1520	0	34.5435	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1686.0	0	SC	0	2.1518	0	34.5440	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1687.0	0	SC	0	2.1519	0	34.5437	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1688.0	0	SC	0	2.1506	0	34.5442	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1689.0	0	SC	0	2.1497	0	34.5440	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1690.0	0	SC	0	2.1489	0	34.5445	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1691.0	0	SC	0	2.1480	0	34.5448	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1692.0	0	SC	0	2.1474	0	34.5445	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1693.0	0	SC	0	2.1470	0	34.5446	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1694.0	0	SC	0	2.1467	0	34.5449	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1695.0	0	SC	0	2.1466	0	34.5448	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1696.0	0	SC	0	2.1463	0	34.5447	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1697.0	0	SC	0	2.1461	0	34.5445	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1698.0	0	SC	0	2.1462	0	34.5453	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1699.0	0	SC	0	2.1453	0	34.5452	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1700.0	0	SC	0	2.1444	0	34.5451	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1701.0	0	SC	0	2.1432	0	34.5452	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1702.0	0	SC	0	2.1423	0	34.5451	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1703.0	0	SC	0	2.1412	0	34.5451	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1704.0	0	SC	0	2.1407	0	34.5456	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1705.0	0	SC	0	2.1406	0	34.5461	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1706.0	0	SC	0	2.1386	0	34.5462	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1707.0	0	SC	0	2.1390	0	34.5455	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1708.0	0	SC	0	2.1369	0	34.5471	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1709.0	0	SC	0	2.1346	0	34.5473	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1710.0	0	SC	0	2.1341	0	34.5470	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1711.0	0	SC	0	2.1338	0	34.5475	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1712.0	0	SC	0	2.1333	0	34.5474	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1713.0	0	SC	0	2.1329	0	34.5477	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1714.0	0	SC	0	2.1330	0	34.5479	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1715.0	0	SC	0	2.1331	0	34.5479	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1716.0	0	SC	0	2.1330	0	34.5481	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1717.0	0	SC	0	2.1329	0	34.5486	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1718.0	0	SC	0	2.1326	0	34.5490	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1719.0	0	SC	0	2.1316	0	34.5487	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1720.0	0	SC	0	2.1300	0	34.5491	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1721.0	0	SC	0	2.1289	0	34.5489	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1722.0	0	SC	0	2.1281	0	34.5493	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1723.0	0	SC	0	2.1270	0	34.5493	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1724.0	0	SC	0	2.1263	0	34.5491	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1725.0	0	SC	0	2.1253	0	34.5497	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1726.0	0	SC	0	2.1250	0	34.5500	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1727.0	0	SC	0	2.1243	0	34.5498	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1728.0	0	SC	0	2.1243	0	34.5493	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1729.0	0	SC	0	2.1241	0	34.5492	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1730.0	0	SC	0	2.1236	0	34.5498	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1731.0	0	SC	0	2.1229	0	34.5504	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1732.0	0	SC	0	2.1225	0	34.5509	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1733.0	0	SC	0	2.1218	0	34.5506	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1734.0	0	SC	0	2.1213	0	34.5505	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1735.0	0	SC	0	2.1206	0	34.5513	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1736.0	0	SC	0	2.1196	0	34.5509	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1737.0	0	SC	0	2.1192	0	34.5510	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1738.0	0	SC	0	2.1186	0	34.5501	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1739.0	0	SC	0	2.1178	0	34.5508	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1740.0	0	SC	0	2.1173	0	34.5514	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1741.0	0	SC	0	2.1165	0	34.5523	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1742.0	0	SC	0	2.1155	0	34.5519	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1743.0	0	SC	0	2.1143	0	34.5521	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1744.0	0	SC	0	2.1139	0	34.5514	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1745.0	0	SC	0	2.1131	0	34.5523	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1746.0	0	SC	0	2.1125	0	34.5529	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1747.0	0	SC	0	2.1118	0	34.5526	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1748.0	0	SC	0	2.1107	0	34.5528	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1749.0	0	SC	0	2.1098	0	34.5531	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1750.0	0	SC	0	2.1093	0	34.5535	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1751.0	0	SC	0	2.1091	0	34.5537	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1752.0	0	SC	0	2.1087	0	34.5533	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1753.0	0	SC	0	2.1084	0	34.5534	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1754.0	0	SC	0	2.1084	0	34.5529	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1755.0	0	SC	0	2.1079	0	34.5534	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1756.0	0	SC	0	2.1070	0	34.5538	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1757.0	0	SC	0	2.1067	0	34.5531	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1758.0	0	SC	0	2.1054	0	34.5535	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1759.0	0	SC	0	2.1049	0	34.5539	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1760.0	0	SC	0	2.1047	0	34.5547	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1761.0	0	SC	0	2.1044	0	34.5548	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1762.0	0	SC	0	2.1038	0	34.5547	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1763.0	0	SC	0	2.1028	0	34.5557	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1764.0	0	SC	0	2.1018	0	34.5556	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1765.0	0	SC	0	2.1011	0	34.5558	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1766.0	0	SC	0	2.1011	0	34.5553	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1767.0	0	SC	0	2.1008	0	34.5551	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1768.0	0	SC	0	2.1004	0	34.5558	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1769.0	0	SC	0	2.0994	0	34.5561	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1770.0	0	SC	0	2.0977	0	34.5559	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1771.0	0	SC	0	2.0967	0	34.5560	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1772.0	0	SC	0	2.0966	0	34.5556	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1773.0	0	SC	0	2.0959	0	34.5562	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1774.0	0	SC	0	2.0948	0	34.5570	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1775.0	0	SC	0	2.0938	0	34.5565	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1776.0	0	SC	0	2.0935	0	34.5562	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1777.0	0	SC	0	2.0926	0	34.5567	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1778.0	0	SC	0	2.0915	0	34.5573	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1779.0	0	SC	0	2.0905	0	34.5573	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1780.0	0	SC	0	2.0897	0	34.5571	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1781.0	0	SC	0	2.0888	0	34.5578	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1782.0	0	SC	0	2.0884	0	34.5579	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1783.0	0	SC	0	2.0879	0	34.5579	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1784.0	0	SC	0	2.0870	0	34.5587	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1785.0	0	SC	0	2.0866	0	34.5582	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1786.0	0	SC	0	2.0857	0	34.5580	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1787.0	0	SC	0	2.0845	0	34.5588	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1788.0	0	SC	0	2.0834	0	34.5598	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1789.0	0	SC	0	2.0833	0	34.5597	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1790.0	0	SC	0	2.0830	0	34.5590	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1791.0	0	SC	0	2.0828	0	34.5590	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1792.0	0	SC	0	2.0824	0	34.5594	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1793.0	0	SC	0	2.0816	0	34.5603	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1794.0	0	SC	0	2.0811	0	34.5601	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1795.0	0	SC	0	2.0807	0	34.5593	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1796.0	0	SC	0	2.0806	0	34.5600	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1797.0	0	SC	0	2.0803	0	34.5604	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1798.0	0	SC	0	2.0801	0	34.5602	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1799.0	0	SC	0	2.0797	0	34.5602	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1800.0	0	SC	0	2.0790	0	34.5597	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1801.0	0	SC	0	2.0785	0	34.5598	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1802.0	0	SC	0	2.0767	0	34.5614	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1803.0	0	SC	0	2.0746	0	34.5618	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1804.0	0	SC	0	2.0722	0	34.5616	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1805.0	0	SC	0	2.0710	0	34.5609	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1806.0	0	SC	0	2.0702	0	34.5616	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1807.0	0	SC	0	2.0701	0	34.5618	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1808.0	0	SC	0	2.0697	0	34.5622	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1809.0	0	SC	0	2.0696	0	34.5622	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1810.0	0	SC	0	2.0695	0	34.5613	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1811.0	0	SC	0	2.0692	0	34.5612	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1812.0	0	SC	0	2.0687	0	34.5620	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1813.0	0	SC	0	2.0679	0	34.5627	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1814.0	0	SC	0	2.0670	0	34.5630	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1815.0	0	SC	0	2.0666	0	34.5619	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1816.0	0	SC	0	2.0664	0	34.5629	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1817.0	0	SC	0	2.0663	0	34.5628	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1818.0	0	SC	0	2.0659	0	34.5632	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1819.0	0	SC	0	2.0659	0	34.5627	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1820.0	0	SC	0	2.0652	0	34.5624	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1821.0	0	SC	0	2.0647	0	34.5632	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1822.0	0	SC	0	2.0636	0	34.5634	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1823.0	0	SC	0	2.0630	0	34.5637	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1824.0	0	SC	0	2.0624	0	34.5638	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1825.0	0	SC	0	2.0619	0	34.5637	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1826.0	0	SC	0	2.0620	0	34.5636	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1827.0	0	SC	0	2.0619	0	34.5642	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1828.0	0	SC	0	2.0620	0	34.5633	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1829.0	0	SC	0	2.0616	0	34.5631	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1830.0	0	SC	0	2.0611	0	34.5632	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1831.0	0	SC	0	2.0605	0	34.5645	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1832.0	0	SC	0	2.0601	0	34.5647	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1833.0	0	SC	0	2.0600	0	34.5643	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1834.0	0	SC	0	2.0596	0	34.5645	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1835.0	0	SC	0	2.0593	0	34.5643	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1836.0	0	SC	0	2.0592	0	34.5638	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1837.0	0	SC	0	2.0588	0	34.5648	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1838.0	0	SC	0	2.0582	0	34.5650	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1839.0	0	SC	0	2.0571	0	34.5652	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1840.0	0	SC	0	2.0565	0	34.5645	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1841.0	0	SC	0	2.0555	0	34.5649	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1842.0	0	SC	0	2.0543	0	34.5657	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1843.0	0	SC	0	2.0536	0	34.5650	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1844.0	0	SC	0	2.0532	0	34.5651	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1845.0	0	SC	0	2.0522	0	34.5657	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1846.0	0	SC	0	2.0514	0	34.5667	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1847.0	0	SC	0	2.0511	0	34.5666	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1848.0	0	SC	0	2.0503	0	34.5664	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1849.0	0	SC	0	2.0501	0	34.5660	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1850.0	0	SC	0	2.0502	0	34.5667	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1851.0	0	SC	0	2.0498	0	34.5668	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1852.0	0	SC	0	2.0491	0	34.5668	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1853.0	0	SC	0	2.0487	0	34.5662	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1854.0	0	SC	0	2.0480	0	34.5665	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1855.0	0	SC	0	2.0469	0	34.5676	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1856.0	0	SC	0	2.0459	0	34.5671	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1857.0	0	SC	0	2.0445	0	34.5672	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1858.0	0	SC	0	2.0440	0	34.5669	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1859.0	0	SC	0	2.0432	0	34.5669	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1860.0	0	SC	0	2.0426	0	34.5682	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1861.0	0	SC	0	2.0424	0	34.5679	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1862.0	0	SC	0	2.0420	0	34.5677	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1863.0	0	SC	0	2.0417	0	34.5679	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1864.0	0	SC	0	2.0411	0	34.5685	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1865.0	0	SC	0	2.0405	0	34.5686	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1866.0	0	SC	0	2.0400	0	34.5681	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1867.0	0	SC	0	2.0389	0	34.5682	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1868.0	0	SC	0	2.0376	0	34.5692	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1869.0	0	SC	0	2.0365	0	34.5699	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1870.0	0	SC	0	2.0365	0	34.5691	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1871.0	0	SC	0	2.0363	0	34.5684	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1872.0	0	SC	0	2.0361	0	34.5683	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1873.0	0	SC	0	2.0359	0	34.5694	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1874.0	0	SC	0	2.0354	0	34.5700	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1875.0	0	SC	0	2.0346	0	34.5696	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1876.0	0	SC	0	2.0328	0	34.5700	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1877.0	0	SC	0	2.0314	0	34.5696	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1878.0	0	SC	0	2.0311	0	34.5702	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1879.0	0	SC	0	2.0299	0	34.5713	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1880.0	0	SC	0	2.0283	0	34.5711	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1881.0	0	SC	0	2.0272	0	34.5707	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1882.0	0	SC	0	2.0262	0	34.5713	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1883.0	0	SC	0	2.0254	0	34.5717	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1884.0	0	SC	0	2.0248	0	34.5713	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1885.0	0	SC	0	2.0242	0	34.5713	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1886.0	0	SC	0	2.0234	0	34.5716	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1887.0	0	SC	0	2.0231	0	34.5712	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1888.0	0	SC	0	2.0230	0	34.5720	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1889.0	0	SC	0	2.0227	0	34.5722	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1890.0	0	SC	0	2.0223	0	34.5722	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1891.0	0	SC	0	2.0221	0	34.5719	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1892.0	0	SC	0	2.0214	0	34.5721	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1893.0	0	SC	0	2.0203	0	34.5729	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1894.0	0	SC	0	2.0195	0	34.5729	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1895.0	0	SC	0	2.0191	0	34.5724	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1896.0	0	SC	0	2.0191	0	34.5720	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1897.0	0	SC	0	2.0191	0	34.5719	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1898.0	0	SC	0	2.0191	0	34.5723	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1899.0	0	SC	0	2.0187	0	34.5727	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1900.0	0	SC	0	2.0179	0	34.5727	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1901.0	0	SC	0	2.0171	0	34.5735	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1902.0	0	SC	0	2.0165	0	34.5727	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1903.0	0	SC	0	2.0156	0	34.5740	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1904.0	0	SC	0	2.0148	0	34.5741	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1905.0	0	SC	0	2.0139	0	34.5732	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1906.0	0	SC	0	2.0133	0	34.5731	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1907.0	0	SC	0	2.0129	0	34.5736	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1908.0	0	SC	0	2.0123	0	34.5743	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1909.0	0	SC	0	2.0123	0	34.5738	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1910.0	0	SC	0	2.0123	0	34.5738	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1911.0	0	SC	0	2.0122	0	34.5743	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1912.0	0	SC	0	2.0123	0	34.5738	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1913.0	0	SC	0	2.0123	0	34.5743	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1914.0	0	SC	0	2.0122	0	34.5746	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1915.0	0	SC	0	2.0122	0	34.5740	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1916.0	0	SC	0	2.0125	0	34.5736	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1917.0	0	SC	0	2.0123	0	34.5744	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1918.0	0	SC	0	2.0123	0	34.5746	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1919.0	0	SC	0	2.0121	0	34.5746	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1920.0	0	SC	0	2.0118	0	34.5737	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1921.0	0	SC	0	2.0111	0	34.5744	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1922.0	0	SC	0	2.0106	0	34.5750	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1923.0	0	SC	0	2.0090	0	34.5754	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1924.0	0	SC	0	2.0072	0	34.5749	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1925.0	0	SC	0	2.0062	0	34.5750	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1926.0	0	SC	0	2.0059	0	34.5757	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1927.0	0	SC	0	2.0053	0	34.5765	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1928.0	0	SC	0	2.0041	0	34.5760	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1929.0	0	SC	0	2.0039	0	34.5759	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1930.0	0	SC	0	2.0039	0	34.5759	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1931.0	0	SC	0	2.0034	0	34.5766	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1932.0	0	SC	0	2.0018	0	34.5768	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1933.0	0	SC	0	2.0016	0	34.5761	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1934.0	0	SC	0	2.0016	0	34.5764	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1935.0	0	SC	0	2.0015	0	34.5768	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1936.0	0	SC	0	2.0011	0	34.5768	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1937.0	0	SC	0	2.0004	0	34.5769	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1938.0	0	SC	0	1.9997	0	34.5770	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1939.0	0	SC	0	1.9989	0	34.5768	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1940.0	0	SC	0	1.9983	0	34.5774	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1941.0	0	SC	0	1.9974	0	34.5779	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1942.0	0	SC	0	1.9971	0	34.5775	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1943.0	0	SC	0	1.9967	0	34.5776	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1944.0	0	SC	0	1.9962	0	34.5777	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1945.0	0	SC	0	1.9959	0	34.5779	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1946.0	0	SC	0	1.9956	0	34.5778	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1947.0	0	SC	0	1.9956	0	34.5771	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1948.0	0	SC	0	1.9950	0	34.5778	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1949.0	0	SC	0	1.9948	0	34.5787	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1950.0	0	SC	0	1.9947	0	34.5783	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1951.0	0	SC	0	1.9944	0	34.5777	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1952.0	0	SC	0	1.9930	0	34.5784	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1953.0	0	SC	0	1.9917	0	34.5793	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1954.0	0	SC	0	1.9911	0	34.5789	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1955.0	0	SC	0	1.9906	0	34.5786	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1956.0	0	SC	0	1.9900	0	34.5789	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1957.0	0	SC	0	1.9891	0	34.5799	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1958.0	0	SC	0	1.9885	0	34.5802	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1959.0	0	SC	0	1.9881	0	34.5797	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1960.0	0	SC	0	1.9879	0	34.5793	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1961.0	0	SC	0	1.9877	0	34.5797	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1962.0	0	SC	0	1.9873	0	34.5801	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1963.0	0	SC	0	1.9870	0	34.5796	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1964.0	0	SC	0	1.9865	0	34.5797	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1965.0	0	SC	0	1.9856	0	34.5804	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1966.0	0	SC	0	1.9843	0	34.5809	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1967.0	0	SC	0	1.9828	0	34.5803	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1968.0	0	SC	0	1.9820	0	34.5803	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1969.0	0	SC	0	1.9807	0	34.5810	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1970.0	0	SC	0	1.9795	0	34.5816	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1971.0	0	SC	0	1.9787	0	34.5816	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1972.0	0	SC	0	1.9784	0	34.5811	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1973.0	0	SC	0	1.9781	0	34.5817	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1974.0	0	SC	0	1.9772	0	34.5820	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1975.0	0	SC	0	1.9762	0	34.5821	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1976.0	0	SC	0	1.9748	0	34.5817	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1977.0	0	SC	0	1.9724	0	34.5822	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1978.0	0	SC	0	1.9711	0	34.5829	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1979.0	0	SC	0	1.9697	0	34.5831	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1980.0	0	SC	0	1.9689	0	34.5836	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1981.0	0	SC	0	1.9678	0	34.5831	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1982.0	0	SC	0	1.9671	0	34.5836	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1983.0	0	SC	0	1.9663	0	34.5842	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1984.0	0	SC	0	1.9658	0	34.5842	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1985.0	0	SC	0	1.9645	0	34.5841	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1986.0	0	SC	0	1.9627	0	34.5843	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1987.0	0	SC	0	1.9620	0	34.5838	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1988.0	0	SC	0	1.9616	0	34.5844	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1989.0	0	SC	0	1.9615	0	34.5849	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1990.0	0	SC	0	1.9610	0	34.5850	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1991.0	0	SC	0	1.9608	0	34.5843	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1992.0	0	SC	0	1.9603	0	34.5850	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1993.0	0	SC	0	1.9596	0	34.5853	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1994.0	0	SC	0	1.9591	0	34.5847	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1995.0	0	SC	0	1.9587	0	34.5846	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1996.0	0	SC	0	1.9585	0	34.5844	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1997.0	0	SC	0	1.9578	0	34.5847	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1998.0	0	SC	0	1.9573	0	34.5853	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	1999.0	0	SC	0	1.9564	0	34.5863	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2000.0	0	SC	0	1.9556	0	34.5859	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2001.0	0	SC	0	1.9556	0	34.5856	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2002.0	0	SC	0	1.9552	0	34.5857	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2003.0	0	SC	0	1.9550	0	34.5867	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2004.0	0	SC	0	1.9548	0	34.5859	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2005.0	0	SC	0	1.9542	0	34.5860	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2006.0	0	SC	0	1.9535	0	34.5858	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2007.0	0	SC	0	1.9518	0	34.5863	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2008.0	0	SC	0	1.9499	0	34.5877	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2009.0	0	SC	0	1.9493	0	34.5879	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2010.0	0	SC	0	1.9487	0	34.5872	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2011.0	0	SC	0	1.9485	0	34.5867	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2012.0	0	SC	0	1.9481	0	34.5877	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2013.0	0	SC	0	1.9475	0	34.5878	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2014.0	0	SC	0	1.9464	0	34.5878	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2015.0	0	SC	0	1.9461	0	34.5882	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2016.0	0	SC	0	1.9463	0	34.5883	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2017.0	0	SC	0	1.9460	0	34.5877	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2018.0	0	SC	0	1.9457	0	34.5879	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2019.0	0	SC	0	1.9458	0	34.5887	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2020.0	0	SC	0	1.9450	0	34.5879	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2021.0	0	SC	0	1.9421	0	34.5883	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2022.0	0	SC	0	1.9414	0	34.5891	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2023.0	0	SC	0	1.9412	0	34.5892	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2024.0	0	SC	0	1.9407	0	34.5888	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2025.0	0	SC	0	1.9400	0	34.5887	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2026.0	0	SC	0	1.9397	0	34.5888	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2027.0	0	SC	0	1.9386	0	34.5898	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2028.0	0	SC	0	1.9374	0	34.5905	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2029.0	0	SC	0	1.9380	0	34.5898	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2030.0	0	SC	0	1.9379	0	34.5900	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2031.0	0	SC	0	1.9368	0	34.5894	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2032.0	0	SC	0	1.9361	0	34.5896	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2033.0	0	SC	0	1.9355	0	34.5901	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2034.0	0	SC	0	1.9351	0	34.5907	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2035.0	0	SC	0	1.9349	0	34.5905	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2036.0	0	SC	0	1.9345	0	34.5902	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2037.0	0	SC	0	1.9345	0	34.5905	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2038.0	0	SC	0	1.9351	0	34.5906	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2039.0	0	SC	0	1.9338	0	34.5911	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2040.0	0	SC	0	1.9329	0	34.5913	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2041.0	0	SC	0	1.9323	0	34.5911	0
JGQH___20011054	002	C	07/10/2001	22:45	165.0003	43.9989	0	2042.0	0	SC	0	1.9326	0	34.5914	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	0.0	0	SC	0	11.73	0	32.959	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	10.0	0	SC	0	10.22	0	33.005	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	20.0	0	SC	0	8.68	0	33.126	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	30.0	0	SC	0	6.42	0	33.241	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	50.0	0	SC	0	5.65	0	33.263	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	75.0	0	SC	0	4.33	0	33.320	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	100.0	0	SC	0	3.76	0	33.362	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	125.0	0	SC	0	3.60	0	33.407	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	150.0	0	SC	0	3.68	0	33.469	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	200.0	0	SC	0	4.17	0	33.687	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	250.0	0	SC	0	3.99	0	33.776	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	300.0	0	SC	0	4.06	0	33.861	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	400.0	0	SC	0	3.93	0	34.013	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	500.0	0	SC	0	3.74	0	34.110	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	600.0	0	SC	0	3.49	0	34.198	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	700.0	0	SC	0	3.30	0	34.265	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	800.0	0	SC	0	3.11	0	34.316	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	900.0	0	SC	0	2.90	0	34.358	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	1000.0	0	SC	0	2.79	0	34.405	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	1200.0	0	SC	0	2.49	0	34.463	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	1500.0	0	SC	0	2.19	0	34.529	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	2000.0	0	SC	0	1.86	0	34.602	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	0.0	0	SD	0	11.61	0	32.944	0	6.516	0	7.97	0	1.16	0	21	0	14.3	0	0.25	0					0.0	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	8.0	0	SD	0	10.51	0	32.951	0	6.740	0	7.97	0	1.19	0	22	0	14.3	0	0.24	0					7.9	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	22.0	0	SD	0	7.99	0	33.164	0	7.165	0	7.95	0	1.29	0	24	0	15.3	0	0.22	0					21.8	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	48.0	0	SD	0	5.68	0	33.246	0	7.300	0	7.92	0	1.38	0	26	0	17.0	0	0.28	0					48.5	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	71.0	0	SD	0	4.48	0	33.296	0	7.277	0	7.89	0	1.48	0	28	0	19.5	0	0.62	0					71.8	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	98.0	0	SD	0	3.75	0	33.367	0	7.120	0	7.86	0	1.56	0	31	0	21.0	0	0.00	0					99.2	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	121.0	0	SD	0	3.59	0	33.420	0	6.897	0	7.85	0	1.60	0	34	0	21.8	0	0.00	0					121.7	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	147.0	0	SD	0	3.74	0	33.497	0	6.382	0	7.84	0	1.64	0	37	0	22.8	0	0.00	0					148.3	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	197.0	0	SD	0	4.20	0	33.695	0	4.142	0	7.71	0	2.18	0	57	0	30.6	0	0.00	0					198.4	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	247.0	0	SD	0	3.99	0	33.774	0	3.157	0	7.63	0	2.49	0	69	0	34.9	0	0.00	0					248.9	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	296.0	0	SD	0	3.98	0	33.861	0	2.441	0	7.58	0	2.67	0	78	0	37.5	0	0.00	0					298.1	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	396.0	0	SD	0	3.96	0	34.019	0	1.478	0			2.93	0	94	0	41.2	0	0.00	0					399.3	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	495.0	0	SD	0	3.71	0	34.124	0	0.963	0	7.51	0	3.07	0	106	0	42.9	0	0.00	0					500.0	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	596.0	0	SD	0	3.57	0	34.218	0	0.851	0			3.09	0	114	0	43.3	0	0.00	0					601.1	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	696.0	0	SD	0	3.33	0	34.272	0	0.739	0	7.52	0	3.14	0	123	0	43.9	0	0.00	0					703.0	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	796.0	0	SD	0	3.11	0	34.319	0	0.672	0			3.16	0	129	0	44.3	0	0.00	0					803.9	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	896.0	0	SD	0	2.90	0	34.360	0	0.627	0			3.16	0	136	0	44.5	0	0.00	0					904.7	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	997.0	0	SD	0	2.79	0	34.411	0	0.739	0	7.53	0	3.15	0	138	0	44.5	0	0.00	0					1006.9	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	1245.0	0	SD	0	2.43	0	34.480	0	0.851	0			3.13	0	148	0	44.3	0	0.00	0					1258.7	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	1494.0	0	SD	0	2.19	0	34.532	0	1.075	0	7.56	0	3.06	0	153	0	43.8	0	0.00	0					1511.3	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	1745.0	0	SD	0	2.01	0	34.575	0	1.366	0	7.60	0	3.01	0	156	0	43.2	0	0.00	0					1766.2	0
JGQH___20011054	003	B	07/11/2001	11:16	165.0000	42.0167	0	2015.0	0	SD	0	1.85	0	34.609	0	1.747	0	7.62	0	2.91	0	157	0	42.3	0	0.00	0					2040.9	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	1.0	0	SD	0	5.53	0	33.265	0	7.501	0			1.22	0	22	0	13.2	0	0.18	0	1.6	0	0.21	0	1.4	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	12.0	0	SD	0	5.53	0	33.265	0	7.479	0			1.18	0	22	0	13.2	0	0.18	0					11.9	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	27.0	0	SD	0	5.53	0	33.264	0	7.434	0			1.21	0	22	0	13.2	0	0.18	0					26.8	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	52.0	0	SD	0	4.83	0	33.284	0	7.322	0			1.36	0	24	0	15.5	0	0.28	0					52.0	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	76.0	0	SD	0	4.53	0	33.382	0	7.210	0			1.38	0	24	0	16.9	0	0.47	0					76.5	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	101.0	0	SD	0	4.49	0	33.438	0	7.255	0			1.41	0	26	0	17.3	0	0.39	0					102.1	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	126.0	0	SD	0	4.26	0	33.463	0	6.740	0			1.46	0	30	0	19.1	0	0.00	0					127.0	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	151.0	0	SD	0	4.65	0	33.584	0	6.964	0			1.61	0	34	0	20.3	0	0.00	0					152.5	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	201.0	0	SD	0	4.33	0	33.682	0	4.837	0			2.06	0	52	0	27.6	0	0.00	0					202.7	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	251.0	0	SD	0	4.20	0	33.745	0	4.075	0			2.29	0	63	0	31.2	0	0.00	0					253.0	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	301.0	0	SD	0	4.00	0	33.801	0	3.247	0			2.55	0	74	0	34.2	0	0.00	0					303.6	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	401.0	0	SD	0	4.23	0	34.002	0	1.881	0			2.89	0	92	0	39.1	0	0.00	0					404.7	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	500.0	0	SD	0	3.85	0	34.075	0	1.276	0			3.05	0	106	0	41.6	0	0.00	0					505.2	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	601.0	0	SD	0	3.61	0	34.175	0	0.918	0			3.13	0	118	0	42.8	0	0.00	0					606.5	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	701.0	0	SD	0	3.38	0	34.245	0	0.784	0			3.10	0	128	0	43.3	0	0.00	0					707.7	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	801.0	0	SD	0	3.19	0	34.301	0	0.739	0			3.18	0	135	0	43.5	0	0.00	0					808.7	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	900.0	0	SD	0	3.00	0	34.358	0	0.717	0			3.14	0	141	0	43.8	0	0.00	0					909.2	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	999.0	0	SD	0	2.83	0	34.394	0	0.717	0			3.18	0	147	0	43.9	0	0.00	0					1009.6	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	1249.0	0	SD	0	2.50	0	34.458	0	0.761	0			3.18	0	157	0	44.0	0	0.00	0					1262.6	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	1499.0	0	SD	0	2.26	0	34.515	0	0.963	0			3.13	0	163	0	43.6	0	0.00	0					1516.6	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	1748.0	0	SD	0	2.08	0	34.558	0	1.254	0			3.03	0	165	0	42.9	0	0.00	0					1769.5	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	2018.0	0	SD	0	1.92	0	34.593	0	1.567	0			2.95	0	166	0	42.1	0	0.00	0					2044.8	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	0.0	0	SC	0	5.55	0	33.251	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	10.0	0	SC	0	5.55	0	33.261	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	20.0	0	SC	0	5.55	0	33.264	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	30.0	0	SC	0	5.55	0	33.262	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	50.0	0	SC	0	4.91	0	33.277	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	75.0	0	SC	0	4.76	0	33.378	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	100.0	0	SC	0	4.68	0	33.462	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	125.0	0	SC	0	4.36	0	33.472	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	150.0	0	SC	0	4.47	0	33.517	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	200.0	0	SC	0	4.65	0	33.695	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	250.0	0	SC	0	4.10	0	33.728	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	300.0	0	SC	0	3.99	0	33.800	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	400.0	0	SC	0	4.27	0	33.998	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	500.0	0	SC	0	3.80	0	34.079	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	600.0	0	SC	0	3.60	0	34.172	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	700.0	0	SC	0	3.35	0	34.233	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	800.0	0	SC	0	3.25	0	34.306	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	900.0	0	SC	0	3.02	0	34.355	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	1000.0	0	SC	0	2.84	0	34.390	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	1200.0	0	SC	0	2.55	0	34.448	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	1500.0	0	SC	0	2.25	0	34.515	0
JGQH___20021055	001	B	05/17/2002	18:09	165.0167	45.0000	0	2000.0	0	SC	0	1.93	0	34.591	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1.0	0	SC	0	5.5502	0	33.2508	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2.0	0	SC	0	5.5483	0	33.2586	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	3.0	0	SC	0	5.5504	0	33.2580	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	4.0	0	SC	0	5.5471	0	33.2612	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	5.0	0	SC	0	5.5505	0	33.2569	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	6.0	0	SC	0	5.5490	0	33.2609	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	7.0	0	SC	0	5.5534	0	33.2595	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	8.0	0	SC	0	5.5567	0	33.2608	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	9.0	0	SC	0	5.5538	0	33.2619	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	10.0	0	SC	0	5.5541	0	33.2607	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	11.0	0	SC	0	5.5509	0	33.2595	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	12.0	0	SC	0	5.5490	0	33.2615	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	13.0	0	SC	0	5.5490	0	33.2620	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	14.0	0	SC	0	5.5494	0	33.2615	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	15.0	0	SC	0	5.5509	0	33.2602	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	16.0	0	SC	0	5.5486	0	33.2626	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	17.0	0	SC	0	5.5492	0	33.2633	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	18.0	0	SC	0	5.5484	0	33.2637	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	19.0	0	SC	0	5.5487	0	33.2632	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	20.0	0	SC	0	5.5486	0	33.2635	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	21.0	0	SC	0	5.5489	0	33.2632	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	22.0	0	SC	0	5.5489	0	33.2634	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	23.0	0	SC	0	5.5490	0	33.2627	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	24.0	0	SC	0	5.5489	0	33.2635	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	25.0	0	SC	0	5.5493	0	33.2631	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	26.0	0	SC	0	5.5484	0	33.2635	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	27.0	0	SC	0	5.5487	0	33.2633	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	28.0	0	SC	0	5.5485	0	33.2635	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	29.0	0	SC	0	5.5490	0	33.2626	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	30.0	0	SC	0	5.5487	0	33.2622	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	31.0	0	SC	0	5.5486	0	33.2628	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	32.0	0	SC	0	5.5485	0	33.2629	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	33.0	0	SC	0	5.5483	0	33.2627	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	34.0	0	SC	0	5.5482	0	33.2629	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	35.0	0	SC	0	5.5488	0	33.2633	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	36.0	0	SC	0	5.5493	0	33.2624	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	37.0	0	SC	0	5.5490	0	33.2629	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	38.0	0	SC	0	5.5496	0	33.2626	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	39.0	0	SC	0	5.5471	0	33.2627	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	40.0	0	SC	0	5.5417	0	33.2627	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	41.0	0	SC	0	5.5414	0	33.2627	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	42.0	0	SC	0	5.5365	0	33.2629	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	43.0	0	SC	0	5.4930	0	33.2629	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	44.0	0	SC	0	5.4225	0	33.2627	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	45.0	0	SC	0	5.3584	0	33.2662	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	46.0	0	SC	0	5.2814	0	33.2680	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	47.0	0	SC	0	5.1504	0	33.2691	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	48.0	0	SC	0	4.9784	0	33.2719	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	49.0	0	SC	0	4.9654	0	33.2695	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	50.0	0	SC	0	4.9233	0	33.2749	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	51.0	0	SC	0	4.8938	0	33.2819	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	52.0	0	SC	0	4.8846	0	33.2891	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	53.0	0	SC	0	4.8771	0	33.2931	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	54.0	0	SC	0	4.8702	0	33.2974	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	55.0	0	SC	0	4.8549	0	33.3015	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	56.0	0	SC	0	4.8569	0	33.3100	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	57.0	0	SC	0	4.8597	0	33.3133	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	58.0	0	SC	0	4.8675	0	33.3203	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	59.0	0	SC	0	4.8759	0	33.3360	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	60.0	0	SC	0	4.8770	0	33.3409	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	61.0	0	SC	0	4.8722	0	33.3448	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	62.0	0	SC	0	4.8732	0	33.3477	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	63.0	0	SC	0	4.8746	0	33.3525	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	64.0	0	SC	0	4.8805	0	33.3572	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	65.0	0	SC	0	4.9052	0	33.3629	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	66.0	0	SC	0	4.9089	0	33.3666	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	67.0	0	SC	0	4.9178	0	33.3683	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	68.0	0	SC	0	4.8980	0	33.3700	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	69.0	0	SC	0	4.8972	0	33.3751	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	70.0	0	SC	0	4.8935	0	33.3786	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	71.0	0	SC	0	4.8684	0	33.3851	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	72.0	0	SC	0	4.8344	0	33.3806	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	73.0	0	SC	0	4.7970	0	33.3790	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	74.0	0	SC	0	4.7808	0	33.3803	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	75.0	0	SC	0	4.7668	0	33.3760	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	76.0	0	SC	0	4.7607	0	33.3778	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	77.0	0	SC	0	4.7478	0	33.3766	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	78.0	0	SC	0	4.7328	0	33.3795	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	79.0	0	SC	0	4.7216	0	33.3777	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	80.0	0	SC	0	4.7098	0	33.3828	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	81.0	0	SC	0	4.6870	0	33.3760	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	82.0	0	SC	0	4.6474	0	33.3755	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	83.0	0	SC	0	4.6193	0	33.3741	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	84.0	0	SC	0	4.6123	0	33.3742	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	85.0	0	SC	0	4.5440	0	33.3577	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	86.0	0	SC	0	4.3970	0	33.3538	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	87.0	0	SC	0	4.3572	0	33.3564	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	88.0	0	SC	0	4.3322	0	33.3547	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	89.0	0	SC	0	4.3367	0	33.3429	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	90.0	0	SC	0	4.3013	0	33.3500	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	91.0	0	SC	0	4.3010	0	33.3512	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	92.0	0	SC	0	4.3248	0	33.3688	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	93.0	0	SC	0	4.4617	0	33.4128	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	94.0	0	SC	0	4.5012	0	33.3926	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	95.0	0	SC	0	4.5342	0	33.4069	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	96.0	0	SC	0	4.5875	0	33.4184	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	97.0	0	SC	0	4.6044	0	33.4216	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	98.0	0	SC	0	4.6552	0	33.4454	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	99.0	0	SC	0	4.6564	0	33.4540	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	100.0	0	SC	0	4.6620	0	33.4561	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	101.0	0	SC	0	4.6756	0	33.4627	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	102.0	0	SC	0	4.6412	0	33.4671	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	103.0	0	SC	0	4.5640	0	33.4613	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	104.0	0	SC	0	4.4775	0	33.4646	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	105.0	0	SC	0	4.4587	0	33.4533	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	106.0	0	SC	0	4.4561	0	33.4557	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	107.0	0	SC	0	4.4324	0	33.4610	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	108.0	0	SC	0	4.3779	0	33.4425	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	109.0	0	SC	0	4.3475	0	33.4480	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	110.0	0	SC	0	4.3468	0	33.4494	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	111.0	0	SC	0	4.3488	0	33.4506	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	112.0	0	SC	0	4.3199	0	33.4475	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	113.0	0	SC	0	4.3017	0	33.4495	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	114.0	0	SC	0	4.2985	0	33.4510	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	115.0	0	SC	0	4.2864	0	33.4503	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	116.0	0	SC	0	4.2839	0	33.4486	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	117.0	0	SC	0	4.2916	0	33.4509	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	118.0	0	SC	0	4.3121	0	33.4565	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	119.0	0	SC	0	4.3178	0	33.4583	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	120.0	0	SC	0	4.3260	0	33.4594	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	121.0	0	SC	0	4.3653	0	33.4673	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	122.0	0	SC	0	4.3710	0	33.4691	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	123.0	0	SC	0	4.3657	0	33.4707	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	124.0	0	SC	0	4.3658	0	33.4713	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	125.0	0	SC	0	4.3628	0	33.4718	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	126.0	0	SC	0	4.3585	0	33.4719	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	127.0	0	SC	0	4.3570	0	33.4724	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	128.0	0	SC	0	4.3610	0	33.4726	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	129.0	0	SC	0	4.3692	0	33.4745	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	130.0	0	SC	0	4.3707	0	33.4765	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	131.0	0	SC	0	4.3683	0	33.4774	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	132.0	0	SC	0	4.3622	0	33.4778	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	133.0	0	SC	0	4.3596	0	33.4777	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	134.0	0	SC	0	4.3571	0	33.4786	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	135.0	0	SC	0	4.3600	0	33.4802	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	136.0	0	SC	0	4.3849	0	33.4878	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	137.0	0	SC	0	4.4068	0	33.4930	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	138.0	0	SC	0	4.4278	0	33.4936	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	139.0	0	SC	0	4.4553	0	33.5012	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	140.0	0	SC	0	4.4654	0	33.5028	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	141.0	0	SC	0	4.4859	0	33.5070	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	142.0	0	SC	0	4.4924	0	33.5102	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	143.0	0	SC	0	4.4799	0	33.5090	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	144.0	0	SC	0	4.4747	0	33.5105	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	145.0	0	SC	0	4.4738	0	33.5105	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	146.0	0	SC	0	4.4665	0	33.5100	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	147.0	0	SC	0	4.4597	0	33.5103	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	148.0	0	SC	0	4.4642	0	33.5124	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	149.0	0	SC	0	4.4736	0	33.5133	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	150.0	0	SC	0	4.4683	0	33.5156	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	151.0	0	SC	0	4.4725	0	33.5165	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	152.0	0	SC	0	4.4899	0	33.5212	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	153.0	0	SC	0	4.5077	0	33.5272	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	154.0	0	SC	0	4.5201	0	33.5319	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	155.0	0	SC	0	4.5696	0	33.5413	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	156.0	0	SC	0	4.6014	0	33.5526	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	157.0	0	SC	0	4.6253	0	33.5605	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	158.0	0	SC	0	4.6594	0	33.5710	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	159.0	0	SC	0	4.6706	0	33.5780	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	160.0	0	SC	0	4.6915	0	33.5813	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	161.0	0	SC	0	4.7065	0	33.5888	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	162.0	0	SC	0	4.7164	0	33.5920	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	163.0	0	SC	0	4.7327	0	33.5972	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	164.0	0	SC	0	4.7616	0	33.6023	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	165.0	0	SC	0	4.8091	0	33.6102	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	166.0	0	SC	0	4.8421	0	33.6184	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	167.0	0	SC	0	4.8688	0	33.6311	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	168.0	0	SC	0	4.8416	0	33.6313	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	169.0	0	SC	0	4.7713	0	33.6337	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	170.0	0	SC	0	4.7540	0	33.6303	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	171.0	0	SC	0	4.7481	0	33.6300	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	172.0	0	SC	0	4.7405	0	33.6301	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	173.0	0	SC	0	4.7370	0	33.6301	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	174.0	0	SC	0	4.7263	0	33.6312	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	175.0	0	SC	0	4.7133	0	33.6402	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	176.0	0	SC	0	4.7083	0	33.6459	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	177.0	0	SC	0	4.7017	0	33.6513	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	178.0	0	SC	0	4.6988	0	33.6541	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	179.0	0	SC	0	4.6987	0	33.6537	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	180.0	0	SC	0	4.6965	0	33.6551	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	181.0	0	SC	0	4.6948	0	33.6564	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	182.0	0	SC	0	4.6946	0	33.6573	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	183.0	0	SC	0	4.6980	0	33.6589	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	184.0	0	SC	0	4.7111	0	33.6625	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	185.0	0	SC	0	4.7226	0	33.6664	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	186.0	0	SC	0	4.7306	0	33.6694	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	187.0	0	SC	0	4.7355	0	33.6734	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	188.0	0	SC	0	4.7465	0	33.6769	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	189.0	0	SC	0	4.7624	0	33.6796	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	190.0	0	SC	0	4.7634	0	33.6821	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	191.0	0	SC	0	4.7593	0	33.6817	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	192.0	0	SC	0	4.7518	0	33.6826	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	193.0	0	SC	0	4.7520	0	33.6826	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	194.0	0	SC	0	4.7630	0	33.6854	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	195.0	0	SC	0	4.7841	0	33.6902	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	196.0	0	SC	0	4.8035	0	33.6978	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	197.0	0	SC	0	4.8031	0	33.7005	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	198.0	0	SC	0	4.7645	0	33.7027	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	199.0	0	SC	0	4.7182	0	33.7014	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	200.0	0	SC	0	4.6989	0	33.7014	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	201.0	0	SC	0	4.6575	0	33.6995	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	202.0	0	SC	0	4.6343	0	33.6943	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	203.0	0	SC	0	4.5633	0	33.6923	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	204.0	0	SC	0	4.5129	0	33.6892	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	205.0	0	SC	0	4.5123	0	33.6884	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	206.0	0	SC	0	4.5115	0	33.6893	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	207.0	0	SC	0	4.5141	0	33.6910	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	208.0	0	SC	0	4.5171	0	33.6933	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	209.0	0	SC	0	4.5257	0	33.6973	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	210.0	0	SC	0	4.5332	0	33.7006	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	211.0	0	SC	0	4.5351	0	33.7032	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	212.0	0	SC	0	4.5369	0	33.7072	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	213.0	0	SC	0	4.5419	0	33.7106	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	214.0	0	SC	0	4.5202	0	33.7162	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	215.0	0	SC	0	4.4655	0	33.7111	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	216.0	0	SC	0	4.4396	0	33.7093	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	217.0	0	SC	0	4.4279	0	33.7063	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	218.0	0	SC	0	4.4114	0	33.7044	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	219.0	0	SC	0	4.3789	0	33.7032	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	220.0	0	SC	0	4.3353	0	33.6995	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	221.0	0	SC	0	4.2873	0	33.6961	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	222.0	0	SC	0	4.2391	0	33.6873	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	223.0	0	SC	0	4.2164	0	33.6877	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	224.0	0	SC	0	4.2045	0	33.6881	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	225.0	0	SC	0	4.1970	0	33.6892	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	226.0	0	SC	0	4.1985	0	33.6916	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	227.0	0	SC	0	4.2126	0	33.6948	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	228.0	0	SC	0	4.1737	0	33.6910	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	229.0	0	SC	0	4.1267	0	33.6922	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	230.0	0	SC	0	4.1363	0	33.6958	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	231.0	0	SC	0	4.1480	0	33.6971	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	232.0	0	SC	0	4.1486	0	33.6980	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	233.0	0	SC	0	4.1547	0	33.6994	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	234.0	0	SC	0	4.1509	0	33.6994	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	235.0	0	SC	0	4.1349	0	33.7018	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	236.0	0	SC	0	4.1249	0	33.7063	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	237.0	0	SC	0	4.1233	0	33.7065	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	238.0	0	SC	0	4.1205	0	33.7061	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	239.0	0	SC	0	4.1135	0	33.7055	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	240.0	0	SC	0	4.1085	0	33.7062	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	241.0	0	SC	0	4.1028	0	33.7072	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	242.0	0	SC	0	4.1008	0	33.7065	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	243.0	0	SC	0	4.0966	0	33.7068	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	244.0	0	SC	0	4.0903	0	33.7070	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	245.0	0	SC	0	4.0893	0	33.7092	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	246.0	0	SC	0	4.0984	0	33.7165	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	247.0	0	SC	0	4.1110	0	33.7202	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	248.0	0	SC	0	4.1097	0	33.7226	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	249.0	0	SC	0	4.1074	0	33.7243	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	250.0	0	SC	0	4.1076	0	33.7254	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	251.0	0	SC	0	4.1069	0	33.7269	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	252.0	0	SC	0	4.1058	0	33.7276	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	253.0	0	SC	0	4.1062	0	33.7276	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	254.0	0	SC	0	4.1055	0	33.7272	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	255.0	0	SC	0	4.1051	0	33.7279	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	256.0	0	SC	0	4.1069	0	33.7299	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	257.0	0	SC	0	4.1129	0	33.7361	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	258.0	0	SC	0	4.1189	0	33.7398	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	259.0	0	SC	0	4.1226	0	33.7410	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	260.0	0	SC	0	4.1261	0	33.7416	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	261.0	0	SC	0	4.1316	0	33.7432	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	262.0	0	SC	0	4.1358	0	33.7429	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	263.0	0	SC	0	4.1430	0	33.7468	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	264.0	0	SC	0	4.1487	0	33.7500	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	265.0	0	SC	0	4.1534	0	33.7513	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	266.0	0	SC	0	4.1558	0	33.7530	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	267.0	0	SC	0	4.1570	0	33.7542	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	268.0	0	SC	0	4.1667	0	33.7585	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	269.0	0	SC	0	4.1760	0	33.7607	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	270.0	0	SC	0	4.1857	0	33.7641	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	271.0	0	SC	0	4.1882	0	33.7675	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	272.0	0	SC	0	4.1894	0	33.7680	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	273.0	0	SC	0	4.1913	0	33.7702	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	274.0	0	SC	0	4.1926	0	33.7712	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	275.0	0	SC	0	4.1930	0	33.7719	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	276.0	0	SC	0	4.1938	0	33.7723	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	277.0	0	SC	0	4.1942	0	33.7746	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	278.0	0	SC	0	4.1933	0	33.7761	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	279.0	0	SC	0	4.1930	0	33.7760	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	280.0	0	SC	0	4.1926	0	33.7769	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	281.0	0	SC	0	4.1915	0	33.7780	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	282.0	0	SC	0	4.1911	0	33.7762	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	283.0	0	SC	0	4.1912	0	33.7780	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	284.0	0	SC	0	4.1911	0	33.7801	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	285.0	0	SC	0	4.2037	0	33.7868	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	286.0	0	SC	0	4.2102	0	33.7920	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	287.0	0	SC	0	4.2098	0	33.7959	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	288.0	0	SC	0	4.2094	0	33.7967	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	289.0	0	SC	0	4.2082	0	33.7971	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	290.0	0	SC	0	4.1988	0	33.7995	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	291.0	0	SC	0	4.1747	0	33.8004	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	292.0	0	SC	0	4.1626	0	33.7954	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	293.0	0	SC	0	4.1375	0	33.7994	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	294.0	0	SC	0	4.1317	0	33.7986	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	295.0	0	SC	0	4.1314	0	33.7993	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	296.0	0	SC	0	4.1294	0	33.7998	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	297.0	0	SC	0	4.1191	0	33.8013	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	298.0	0	SC	0	4.1020	0	33.7986	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	299.0	0	SC	0	4.0805	0	33.7930	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	300.0	0	SC	0	4.0590	0	33.7841	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	301.0	0	SC	0	3.9980	0	33.7956	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	302.0	0	SC	0	3.9887	0	33.7995	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	303.0	0	SC	0	3.9957	0	33.7995	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	304.0	0	SC	0	3.9935	0	33.7992	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	305.0	0	SC	0	3.9953	0	33.8005	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	306.0	0	SC	0	3.9980	0	33.7998	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	307.0	0	SC	0	3.9996	0	33.8006	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	308.0	0	SC	0	3.9790	0	33.8037	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	309.0	0	SC	0	3.9724	0	33.8003	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	310.0	0	SC	0	3.9713	0	33.8007	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	311.0	0	SC	0	3.9689	0	33.7989	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	312.0	0	SC	0	3.9535	0	33.7988	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	313.0	0	SC	0	3.9579	0	33.7991	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	314.0	0	SC	0	3.9788	0	33.8054	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	315.0	0	SC	0	3.9827	0	33.8073	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	316.0	0	SC	0	3.9857	0	33.8091	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	317.0	0	SC	0	3.9909	0	33.8108	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	318.0	0	SC	0	3.9941	0	33.8126	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	319.0	0	SC	0	3.9955	0	33.8143	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	320.0	0	SC	0	4.0003	0	33.8153	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	321.0	0	SC	0	4.0193	0	33.8217	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	322.0	0	SC	0	4.0385	0	33.8326	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	323.0	0	SC	0	4.0910	0	33.8392	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	324.0	0	SC	0	4.1102	0	33.8463	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	325.0	0	SC	0	4.1125	0	33.8509	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	326.0	0	SC	0	4.1104	0	33.8508	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	327.0	0	SC	0	4.1145	0	33.8564	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	328.0	0	SC	0	4.1142	0	33.8577	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	329.0	0	SC	0	4.1145	0	33.8586	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	330.0	0	SC	0	4.1142	0	33.8590	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	331.0	0	SC	0	4.1144	0	33.8596	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	332.0	0	SC	0	4.1335	0	33.8626	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	333.0	0	SC	0	4.1848	0	33.8716	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	334.0	0	SC	0	4.2013	0	33.8803	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	335.0	0	SC	0	4.1928	0	33.8835	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	336.0	0	SC	0	4.1952	0	33.8836	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	337.0	0	SC	0	4.1951	0	33.8885	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	338.0	0	SC	0	4.1962	0	33.8878	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	339.0	0	SC	0	4.1989	0	33.8896	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	340.0	0	SC	0	4.2019	0	33.8902	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	341.0	0	SC	0	4.2057	0	33.8915	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	342.0	0	SC	0	4.2058	0	33.8934	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	343.0	0	SC	0	4.2008	0	33.8925	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	344.0	0	SC	0	4.2015	0	33.8939	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	345.0	0	SC	0	4.2042	0	33.8968	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	346.0	0	SC	0	4.2079	0	33.8987	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	347.0	0	SC	0	4.2145	0	33.9007	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	348.0	0	SC	0	4.2190	0	33.9044	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	349.0	0	SC	0	4.2186	0	33.9039	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	350.0	0	SC	0	4.2188	0	33.9040	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	351.0	0	SC	0	4.2197	0	33.9048	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	352.0	0	SC	0	4.2214	0	33.9061	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	353.0	0	SC	0	4.2235	0	33.9075	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	354.0	0	SC	0	4.2276	0	33.9114	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	355.0	0	SC	0	4.2277	0	33.9125	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	356.0	0	SC	0	4.2277	0	33.9129	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	357.0	0	SC	0	4.2297	0	33.9138	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	358.0	0	SC	0	4.2330	0	33.9157	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	359.0	0	SC	0	4.2305	0	33.9174	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	360.0	0	SC	0	4.2258	0	33.9182	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	361.0	0	SC	0	4.2239	0	33.9173	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	362.0	0	SC	0	4.2225	0	33.9171	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	363.0	0	SC	0	4.2205	0	33.9232	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	364.0	0	SC	0	4.2163	0	33.9256	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	365.0	0	SC	0	4.2186	0	33.9266	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	366.0	0	SC	0	4.2171	0	33.9293	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	367.0	0	SC	0	4.2072	0	33.9311	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	368.0	0	SC	0	4.2045	0	33.9331	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	369.0	0	SC	0	4.2075	0	33.9338	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	370.0	0	SC	0	4.2080	0	33.9341	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	371.0	0	SC	0	4.2105	0	33.9372	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	372.0	0	SC	0	4.2125	0	33.9398	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	373.0	0	SC	0	4.2139	0	33.9426	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	374.0	0	SC	0	4.2151	0	33.9441	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	375.0	0	SC	0	4.2204	0	33.9486	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	376.0	0	SC	0	4.2229	0	33.9533	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	377.0	0	SC	0	4.2225	0	33.9543	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	378.0	0	SC	0	4.2233	0	33.9549	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	379.0	0	SC	0	4.2240	0	33.9549	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	380.0	0	SC	0	4.2261	0	33.9568	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	381.0	0	SC	0	4.2267	0	33.9587	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	382.0	0	SC	0	4.2255	0	33.9602	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	383.0	0	SC	0	4.2372	0	33.9636	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	384.0	0	SC	0	4.2471	0	33.9647	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	385.0	0	SC	0	4.2611	0	33.9828	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	386.0	0	SC	0	4.2779	0	33.9840	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	387.0	0	SC	0	4.2831	0	33.9856	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	388.0	0	SC	0	4.2833	0	33.9873	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	389.0	0	SC	0	4.2808	0	33.9865	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	390.0	0	SC	0	4.2768	0	33.9873	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	391.0	0	SC	0	4.2703	0	33.9882	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	392.0	0	SC	0	4.2673	0	33.9906	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	393.0	0	SC	0	4.2685	0	33.9913	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	394.0	0	SC	0	4.2717	0	33.9934	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	395.0	0	SC	0	4.2746	0	33.9945	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	396.0	0	SC	0	4.2753	0	33.9953	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	397.0	0	SC	0	4.2750	0	33.9951	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	398.0	0	SC	0	4.2752	0	33.9963	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	399.0	0	SC	0	4.2745	0	33.9974	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	400.0	0	SC	0	4.2726	0	33.9972	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	401.0	0	SC	0	4.2716	0	33.9979	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	402.0	0	SC	0	4.2700	0	33.9982	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	403.0	0	SC	0	4.2700	0	33.9983	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	404.0	0	SC	0	4.2707	0	33.9985	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	405.0	0	SC	0	4.2700	0	33.9995	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	406.0	0	SC	0	4.2740	0	34.0005	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	407.0	0	SC	0	4.2680	0	34.0000	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	408.0	0	SC	0	4.2385	0	34.0023	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	409.0	0	SC	0	4.2141	0	34.0019	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	410.0	0	SC	0	4.2045	0	34.0010	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	411.0	0	SC	0	4.2156	0	34.0039	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	412.0	0	SC	0	4.2230	0	34.0067	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	413.0	0	SC	0	4.2216	0	34.0073	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	414.0	0	SC	0	4.2067	0	34.0095	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	415.0	0	SC	0	4.1884	0	34.0087	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	416.0	0	SC	0	4.1774	0	34.0093	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	417.0	0	SC	0	4.1718	0	34.0085	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	418.0	0	SC	0	4.1704	0	34.0092	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	419.0	0	SC	0	4.1720	0	34.0093	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	420.0	0	SC	0	4.1724	0	34.0095	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	421.0	0	SC	0	4.1628	0	34.0103	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	422.0	0	SC	0	4.1486	0	34.0097	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	423.0	0	SC	0	4.1464	0	34.0096	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	424.0	0	SC	0	4.1464	0	34.0099	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	425.0	0	SC	0	4.1490	0	34.0133	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	426.0	0	SC	0	4.1511	0	34.0167	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	427.0	0	SC	0	4.1499	0	34.0195	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	428.0	0	SC	0	4.1497	0	34.0197	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	429.0	0	SC	0	4.1522	0	34.0230	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	430.0	0	SC	0	4.1524	0	34.0247	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	431.0	0	SC	0	4.1534	0	34.0259	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	432.0	0	SC	0	4.1543	0	34.0287	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	433.0	0	SC	0	4.1525	0	34.0293	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	434.0	0	SC	0	4.1531	0	34.0300	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	435.0	0	SC	0	4.1580	0	34.0322	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	436.0	0	SC	0	4.1674	0	34.0352	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	437.0	0	SC	0	4.1708	0	34.0382	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	438.0	0	SC	0	4.1737	0	34.0418	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	439.0	0	SC	0	4.1747	0	34.0453	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	440.0	0	SC	0	4.1748	0	34.0469	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	441.0	0	SC	0	4.1741	0	34.0478	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	442.0	0	SC	0	4.1737	0	34.0480	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	443.0	0	SC	0	4.1732	0	34.0504	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	444.0	0	SC	0	4.1728	0	34.0512	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	445.0	0	SC	0	4.1726	0	34.0534	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	446.0	0	SC	0	4.1724	0	34.0555	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	447.0	0	SC	0	4.1710	0	34.0588	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	448.0	0	SC	0	4.1702	0	34.0608	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	449.0	0	SC	0	4.1689	0	34.0626	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	450.0	0	SC	0	4.1680	0	34.0635	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	451.0	0	SC	0	4.1674	0	34.0634	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	452.0	0	SC	0	4.1670	0	34.0638	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	453.0	0	SC	0	4.1670	0	34.0641	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	454.0	0	SC	0	4.1664	0	34.0653	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	455.0	0	SC	0	4.1660	0	34.0651	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	456.0	0	SC	0	4.1656	0	34.0648	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	457.0	0	SC	0	4.1632	0	34.0664	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	458.0	0	SC	0	4.1548	0	34.0689	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	459.0	0	SC	0	4.1404	0	34.0700	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	460.0	0	SC	0	4.1369	0	34.0659	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	461.0	0	SC	0	4.1234	0	34.0689	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	462.0	0	SC	0	4.1145	0	34.0702	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	463.0	0	SC	0	4.0946	0	34.0687	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	464.0	0	SC	0	4.0849	0	34.0678	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	465.0	0	SC	0	4.0872	0	34.0671	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	466.0	0	SC	0	4.0772	0	34.0667	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	467.0	0	SC	0	4.0738	0	34.0664	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	468.0	0	SC	0	4.0712	0	34.0665	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	469.0	0	SC	0	4.0698	0	34.0659	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	470.0	0	SC	0	4.0685	0	34.0660	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	471.0	0	SC	0	4.0611	0	34.0638	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	472.0	0	SC	0	4.0487	0	34.0659	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	473.0	0	SC	0	4.0365	0	34.0662	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	474.0	0	SC	0	4.0335	0	34.0681	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	475.0	0	SC	0	4.0392	0	34.0702	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	476.0	0	SC	0	4.0436	0	34.0736	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	477.0	0	SC	0	4.0410	0	34.0741	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	478.0	0	SC	0	3.9022	0	34.0672	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	479.0	0	SC	0	3.8529	0	34.0612	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	480.0	0	SC	0	3.8709	0	34.0663	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	481.0	0	SC	0	3.8353	0	34.0590	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	482.0	0	SC	0	3.8342	0	34.0561	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	483.0	0	SC	0	3.8324	0	34.0578	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	484.0	0	SC	0	3.8360	0	34.0590	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	485.0	0	SC	0	3.8375	0	34.0610	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	486.0	0	SC	0	3.8386	0	34.0597	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	487.0	0	SC	0	3.8333	0	34.0617	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	488.0	0	SC	0	3.8333	0	34.0622	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	489.0	0	SC	0	3.8306	0	34.0638	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	490.0	0	SC	0	3.8306	0	34.0651	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	491.0	0	SC	0	3.8331	0	34.0666	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	492.0	0	SC	0	3.8253	0	34.0685	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	493.0	0	SC	0	3.8212	0	34.0692	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	494.0	0	SC	0	3.8234	0	34.0710	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	495.0	0	SC	0	3.8225	0	34.0726	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	496.0	0	SC	0	3.8219	0	34.0725	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	497.0	0	SC	0	3.8091	0	34.0739	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	498.0	0	SC	0	3.8025	0	34.0741	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	499.0	0	SC	0	3.7983	0	34.0745	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	500.0	0	SC	0	3.7957	0	34.0757	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	501.0	0	SC	0	3.7973	0	34.0765	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	502.0	0	SC	0	3.7997	0	34.0775	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	503.0	0	SC	0	3.8043	0	34.0782	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	504.0	0	SC	0	3.8044	0	34.0778	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	505.0	0	SC	0	3.7968	0	34.0787	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	506.0	0	SC	0	3.7959	0	34.0779	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	507.0	0	SC	0	3.7945	0	34.0773	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	508.0	0	SC	0	3.7860	0	34.0770	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	509.0	0	SC	0	3.7841	0	34.0773	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	510.0	0	SC	0	3.7817	0	34.0781	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	511.0	0	SC	0	3.7822	0	34.0790	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	512.0	0	SC	0	3.7907	0	34.0834	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	513.0	0	SC	0	3.8144	0	34.0896	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	514.0	0	SC	0	3.8364	0	34.0918	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	515.0	0	SC	0	3.8439	0	34.0981	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	516.0	0	SC	0	3.8433	0	34.0974	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	517.0	0	SC	0	3.8463	0	34.0974	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	518.0	0	SC	0	3.8459	0	34.0983	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	519.0	0	SC	0	3.8422	0	34.0992	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	520.0	0	SC	0	3.8394	0	34.0992	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	521.0	0	SC	0	3.8372	0	34.0998	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	522.0	0	SC	0	3.8346	0	34.1002	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	523.0	0	SC	0	3.8257	0	34.1001	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	524.0	0	SC	0	3.8078	0	34.1022	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	525.0	0	SC	0	3.8026	0	34.1021	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	526.0	0	SC	0	3.7918	0	34.1012	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	527.0	0	SC	0	3.7844	0	34.1007	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	528.0	0	SC	0	3.7836	0	34.1013	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	529.0	0	SC	0	3.7748	0	34.1017	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	530.0	0	SC	0	3.7685	0	34.1028	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	531.0	0	SC	0	3.7671	0	34.1027	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	532.0	0	SC	0	3.7654	0	34.1023	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	533.0	0	SC	0	3.7640	0	34.1029	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	534.0	0	SC	0	3.7594	0	34.1038	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	535.0	0	SC	0	3.7540	0	34.1039	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	536.0	0	SC	0	3.7518	0	34.1044	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	537.0	0	SC	0	3.7554	0	34.1063	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	538.0	0	SC	0	3.7652	0	34.1089	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	539.0	0	SC	0	3.7668	0	34.1098	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	540.0	0	SC	0	3.7657	0	34.1101	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	541.0	0	SC	0	3.7655	0	34.1109	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	542.0	0	SC	0	3.7673	0	34.1129	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	543.0	0	SC	0	3.7729	0	34.1146	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	544.0	0	SC	0	3.7816	0	34.1188	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	545.0	0	SC	0	3.7921	0	34.1226	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	546.0	0	SC	0	3.7939	0	34.1213	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	547.0	0	SC	0	3.7836	0	34.1215	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	548.0	0	SC	0	3.7786	0	34.1246	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	549.0	0	SC	0	3.7773	0	34.1252	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	550.0	0	SC	0	3.7693	0	34.1259	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	551.0	0	SC	0	3.7649	0	34.1255	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	552.0	0	SC	0	3.7660	0	34.1265	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	553.0	0	SC	0	3.7677	0	34.1281	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	554.0	0	SC	0	3.7584	0	34.1288	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	555.0	0	SC	0	3.7557	0	34.1290	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	556.0	0	SC	0	3.7611	0	34.1313	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	557.0	0	SC	0	3.7594	0	34.1308	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	558.0	0	SC	0	3.7590	0	34.1321	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	559.0	0	SC	0	3.7746	0	34.1353	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	560.0	0	SC	0	3.7826	0	34.1370	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	561.0	0	SC	0	3.7823	0	34.1389	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	562.0	0	SC	0	3.7805	0	34.1378	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	563.0	0	SC	0	3.7735	0	34.1412	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	564.0	0	SC	0	3.7674	0	34.1424	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	565.0	0	SC	0	3.7523	0	34.1417	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	566.0	0	SC	0	3.7475	0	34.1433	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	567.0	0	SC	0	3.7480	0	34.1444	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	568.0	0	SC	0	3.7426	0	34.1459	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	569.0	0	SC	0	3.7302	0	34.1456	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	570.0	0	SC	0	3.7291	0	34.1468	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	571.0	0	SC	0	3.7249	0	34.1474	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	572.0	0	SC	0	3.7230	0	34.1472	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	573.0	0	SC	0	3.7148	0	34.1472	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	574.0	0	SC	0	3.7075	0	34.1486	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	575.0	0	SC	0	3.7181	0	34.1525	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	576.0	0	SC	0	3.7119	0	34.1518	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	577.0	0	SC	0	3.7043	0	34.1544	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	578.0	0	SC	0	3.7004	0	34.1544	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	579.0	0	SC	0	3.6907	0	34.1549	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	580.0	0	SC	0	3.6867	0	34.1540	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	581.0	0	SC	0	3.6804	0	34.1547	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	582.0	0	SC	0	3.6827	0	34.1567	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	583.0	0	SC	0	3.6827	0	34.1571	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	584.0	0	SC	0	3.6791	0	34.1575	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	585.0	0	SC	0	3.6748	0	34.1576	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	586.0	0	SC	0	3.6716	0	34.1574	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	587.0	0	SC	0	3.6709	0	34.1577	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	588.0	0	SC	0	3.6692	0	34.1575	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	589.0	0	SC	0	3.6680	0	34.1588	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	590.0	0	SC	0	3.6531	0	34.1607	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	591.0	0	SC	0	3.6347	0	34.1582	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	592.0	0	SC	0	3.6304	0	34.1573	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	593.0	0	SC	0	3.6223	0	34.1592	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	594.0	0	SC	0	3.6241	0	34.1599	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	595.0	0	SC	0	3.6221	0	34.1607	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	596.0	0	SC	0	3.6193	0	34.1614	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	597.0	0	SC	0	3.6188	0	34.1629	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	598.0	0	SC	0	3.6179	0	34.1643	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	599.0	0	SC	0	3.6178	0	34.1644	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	600.0	0	SC	0	3.6174	0	34.1649	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	601.0	0	SC	0	3.6100	0	34.1670	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	602.0	0	SC	0	3.5958	0	34.1661	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	603.0	0	SC	0	3.5936	0	34.1665	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	604.0	0	SC	0	3.5933	0	34.1682	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	605.0	0	SC	0	3.5953	0	34.1702	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	606.0	0	SC	0	3.5964	0	34.1719	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	607.0	0	SC	0	3.5959	0	34.1719	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	608.0	0	SC	0	3.5945	0	34.1729	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	609.0	0	SC	0	3.5922	0	34.1733	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	610.0	0	SC	0	3.5898	0	34.1741	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	611.0	0	SC	0	3.5867	0	34.1751	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	612.0	0	SC	0	3.5818	0	34.1766	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	613.0	0	SC	0	3.5797	0	34.1755	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	614.0	0	SC	0	3.5798	0	34.1763	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	615.0	0	SC	0	3.5776	0	34.1772	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	616.0	0	SC	0	3.5729	0	34.1784	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	617.0	0	SC	0	3.5661	0	34.1796	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	618.0	0	SC	0	3.5644	0	34.1799	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	619.0	0	SC	0	3.5625	0	34.1795	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	620.0	0	SC	0	3.5618	0	34.1792	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	621.0	0	SC	0	3.5594	0	34.1795	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	622.0	0	SC	0	3.5575	0	34.1803	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	623.0	0	SC	0	3.5519	0	34.1813	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	624.0	0	SC	0	3.5533	0	34.1820	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	625.0	0	SC	0	3.5552	0	34.1826	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	626.0	0	SC	0	3.5546	0	34.1845	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	627.0	0	SC	0	3.5494	0	34.1865	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	628.0	0	SC	0	3.5490	0	34.1869	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	629.0	0	SC	0	3.5493	0	34.1867	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	630.0	0	SC	0	3.5482	0	34.1872	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	631.0	0	SC	0	3.5464	0	34.1878	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	632.0	0	SC	0	3.5447	0	34.1888	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	633.0	0	SC	0	3.5417	0	34.1897	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	634.0	0	SC	0	3.5403	0	34.1902	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	635.0	0	SC	0	3.5366	0	34.1903	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	636.0	0	SC	0	3.5312	0	34.1918	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	637.0	0	SC	0	3.5266	0	34.1933	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	638.0	0	SC	0	3.5264	0	34.1946	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	639.0	0	SC	0	3.5229	0	34.1950	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	640.0	0	SC	0	3.5179	0	34.1950	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	641.0	0	SC	0	3.5114	0	34.1961	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	642.0	0	SC	0	3.5099	0	34.1959	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	643.0	0	SC	0	3.4988	0	34.1953	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	644.0	0	SC	0	3.4917	0	34.1972	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	645.0	0	SC	0	3.4888	0	34.1985	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	646.0	0	SC	0	3.4841	0	34.1989	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	647.0	0	SC	0	3.4821	0	34.2004	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	648.0	0	SC	0	3.4815	0	34.2006	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	649.0	0	SC	0	3.4829	0	34.2013	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	650.0	0	SC	0	3.4796	0	34.2030	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	651.0	0	SC	0	3.4801	0	34.2049	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	652.0	0	SC	0	3.4808	0	34.2070	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	653.0	0	SC	0	3.4804	0	34.2078	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	654.0	0	SC	0	3.4798	0	34.2077	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	655.0	0	SC	0	3.4771	0	34.2084	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	656.0	0	SC	0	3.4756	0	34.2091	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	657.0	0	SC	0	3.4747	0	34.2095	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	658.0	0	SC	0	3.4733	0	34.2100	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	659.0	0	SC	0	3.4727	0	34.2105	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	660.0	0	SC	0	3.4746	0	34.2115	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	661.0	0	SC	0	3.4754	0	34.2123	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	662.0	0	SC	0	3.4745	0	34.2135	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	663.0	0	SC	0	3.4756	0	34.2154	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	664.0	0	SC	0	3.4764	0	34.2169	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	665.0	0	SC	0	3.4765	0	34.2183	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	666.0	0	SC	0	3.4720	0	34.2181	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	667.0	0	SC	0	3.4665	0	34.2197	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	668.0	0	SC	0	3.4551	0	34.2192	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	669.0	0	SC	0	3.4506	0	34.2212	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	670.0	0	SC	0	3.4492	0	34.2214	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	671.0	0	SC	0	3.4487	0	34.2222	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	672.0	0	SC	0	3.4482	0	34.2222	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	673.0	0	SC	0	3.4456	0	34.2213	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	674.0	0	SC	0	3.4448	0	34.2202	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	675.0	0	SC	0	3.4335	0	34.2222	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	676.0	0	SC	0	3.4302	0	34.2229	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	677.0	0	SC	0	3.4281	0	34.2222	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	678.0	0	SC	0	3.4268	0	34.2224	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	679.0	0	SC	0	3.4251	0	34.2231	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	680.0	0	SC	0	3.4237	0	34.2235	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	681.0	0	SC	0	3.4227	0	34.2243	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	682.0	0	SC	0	3.4230	0	34.2241	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	683.0	0	SC	0	3.4215	0	34.2237	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	684.0	0	SC	0	3.4203	0	34.2244	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	685.0	0	SC	0	3.4177	0	34.2244	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	686.0	0	SC	0	3.4115	0	34.2246	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	687.0	0	SC	0	3.4043	0	34.2251	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	688.0	0	SC	0	3.3933	0	34.2256	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	689.0	0	SC	0	3.3854	0	34.2259	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	690.0	0	SC	0	3.3874	0	34.2267	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	691.0	0	SC	0	3.3812	0	34.2271	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	692.0	0	SC	0	3.3800	0	34.2267	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	693.0	0	SC	0	3.3795	0	34.2259	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	694.0	0	SC	0	3.3789	0	34.2263	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	695.0	0	SC	0	3.3792	0	34.2262	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	696.0	0	SC	0	3.3777	0	34.2275	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	697.0	0	SC	0	3.3756	0	34.2284	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	698.0	0	SC	0	3.3699	0	34.2284	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	699.0	0	SC	0	3.3613	0	34.2304	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	700.0	0	SC	0	3.3592	0	34.2303	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	701.0	0	SC	0	3.3597	0	34.2297	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	702.0	0	SC	0	3.3597	0	34.2299	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	703.0	0	SC	0	3.3596	0	34.2305	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	704.0	0	SC	0	3.3594	0	34.2312	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	705.0	0	SC	0	3.3555	0	34.2318	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	706.0	0	SC	0	3.3503	0	34.2326	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	707.0	0	SC	0	3.3459	0	34.2331	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	708.0	0	SC	0	3.3485	0	34.2342	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	709.0	0	SC	0	3.3519	0	34.2366	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	710.0	0	SC	0	3.3491	0	34.2376	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	711.0	0	SC	0	3.3512	0	34.2393	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	712.0	0	SC	0	3.3489	0	34.2406	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	713.0	0	SC	0	3.3462	0	34.2420	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	714.0	0	SC	0	3.3475	0	34.2450	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	715.0	0	SC	0	3.3484	0	34.2466	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	716.0	0	SC	0	3.3489	0	34.2464	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	717.0	0	SC	0	3.3491	0	34.2468	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	718.0	0	SC	0	3.3486	0	34.2481	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	719.0	0	SC	0	3.3479	0	34.2498	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	720.0	0	SC	0	3.3460	0	34.2516	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	721.0	0	SC	0	3.3388	0	34.2524	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	722.0	0	SC	0	3.3349	0	34.2530	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	723.0	0	SC	0	3.3317	0	34.2543	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	724.0	0	SC	0	3.3323	0	34.2536	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	725.0	0	SC	0	3.3290	0	34.2553	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	726.0	0	SC	0	3.3283	0	34.2555	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	727.0	0	SC	0	3.3267	0	34.2562	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	728.0	0	SC	0	3.3255	0	34.2570	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	729.0	0	SC	0	3.3255	0	34.2568	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	730.0	0	SC	0	3.3233	0	34.2572	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	731.0	0	SC	0	3.3231	0	34.2575	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	732.0	0	SC	0	3.3230	0	34.2590	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	733.0	0	SC	0	3.3227	0	34.2593	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	734.0	0	SC	0	3.3233	0	34.2600	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	735.0	0	SC	0	3.3226	0	34.2620	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	736.0	0	SC	0	3.3137	0	34.2638	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	737.0	0	SC	0	3.3110	0	34.2628	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	738.0	0	SC	0	3.3100	0	34.2626	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	739.0	0	SC	0	3.3088	0	34.2626	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	740.0	0	SC	0	3.3072	0	34.2627	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	741.0	0	SC	0	3.3034	0	34.2650	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	742.0	0	SC	0	3.2969	0	34.2657	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	743.0	0	SC	0	3.2937	0	34.2650	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	744.0	0	SC	0	3.2901	0	34.2665	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	745.0	0	SC	0	3.2870	0	34.2671	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	746.0	0	SC	0	3.2858	0	34.2678	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	747.0	0	SC	0	3.2857	0	34.2686	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	748.0	0	SC	0	3.2860	0	34.2690	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	749.0	0	SC	0	3.2897	0	34.2707	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	750.0	0	SC	0	3.2932	0	34.2721	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	751.0	0	SC	0	3.2929	0	34.2731	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	752.0	0	SC	0	3.2896	0	34.2740	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	753.0	0	SC	0	3.2927	0	34.2751	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	754.0	0	SC	0	3.2945	0	34.2760	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	755.0	0	SC	0	3.2930	0	34.2765	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	756.0	0	SC	0	3.2884	0	34.2756	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	757.0	0	SC	0	3.2839	0	34.2763	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	758.0	0	SC	0	3.2824	0	34.2770	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	759.0	0	SC	0	3.2746	0	34.2759	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	760.0	0	SC	0	3.2727	0	34.2753	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	761.0	0	SC	0	3.2697	0	34.2759	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	762.0	0	SC	0	3.2632	0	34.2763	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	763.0	0	SC	0	3.2621	0	34.2765	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	764.0	0	SC	0	3.2625	0	34.2770	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	765.0	0	SC	0	3.2647	0	34.2784	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	766.0	0	SC	0	3.2649	0	34.2787	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	767.0	0	SC	0	3.2622	0	34.2797	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	768.0	0	SC	0	3.2650	0	34.2823	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	769.0	0	SC	0	3.2607	0	34.2822	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	770.0	0	SC	0	3.2583	0	34.2828	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	771.0	0	SC	0	3.2570	0	34.2831	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	772.0	0	SC	0	3.2586	0	34.2836	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	773.0	0	SC	0	3.2619	0	34.2846	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	774.0	0	SC	0	3.2605	0	34.2851	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	775.0	0	SC	0	3.2551	0	34.2852	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	776.0	0	SC	0	3.2508	0	34.2852	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	777.0	0	SC	0	3.2521	0	34.2847	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	778.0	0	SC	0	3.2579	0	34.2860	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	779.0	0	SC	0	3.2556	0	34.2879	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	780.0	0	SC	0	3.2514	0	34.2900	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	781.0	0	SC	0	3.2537	0	34.2896	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	782.0	0	SC	0	3.2668	0	34.2921	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	783.0	0	SC	0	3.2745	0	34.2945	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	784.0	0	SC	0	3.2743	0	34.2959	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	785.0	0	SC	0	3.2735	0	34.2969	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	786.0	0	SC	0	3.2734	0	34.2973	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	787.0	0	SC	0	3.2735	0	34.2977	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	788.0	0	SC	0	3.2715	0	34.2982	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	789.0	0	SC	0	3.2678	0	34.2994	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	790.0	0	SC	0	3.2685	0	34.2986	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	791.0	0	SC	0	3.2671	0	34.2994	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	792.0	0	SC	0	3.2657	0	34.3005	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	793.0	0	SC	0	3.2605	0	34.3013	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	794.0	0	SC	0	3.2577	0	34.3016	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	795.0	0	SC	0	3.2571	0	34.3020	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	796.0	0	SC	0	3.2567	0	34.3022	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	797.0	0	SC	0	3.2569	0	34.3021	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	798.0	0	SC	0	3.2555	0	34.3028	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	799.0	0	SC	0	3.2525	0	34.3039	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	800.0	0	SC	0	3.2517	0	34.3051	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	801.0	0	SC	0	3.2515	0	34.3054	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	802.0	0	SC	0	3.2511	0	34.3051	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	803.0	0	SC	0	3.2510	0	34.3053	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	804.0	0	SC	0	3.2511	0	34.3046	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	805.0	0	SC	0	3.2509	0	34.3043	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	806.0	0	SC	0	3.2504	0	34.3051	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	807.0	0	SC	0	3.2483	0	34.3057	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	808.0	0	SC	0	3.2475	0	34.3063	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	809.0	0	SC	0	3.2469	0	34.3063	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	810.0	0	SC	0	3.2462	0	34.3069	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	811.0	0	SC	0	3.2434	0	34.3069	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	812.0	0	SC	0	3.2402	0	34.3082	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	813.0	0	SC	0	3.2394	0	34.3091	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	814.0	0	SC	0	3.2369	0	34.3096	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	815.0	0	SC	0	3.2346	0	34.3100	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	816.0	0	SC	0	3.2353	0	34.3096	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	817.0	0	SC	0	3.2356	0	34.3098	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	818.0	0	SC	0	3.2356	0	34.3102	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	819.0	0	SC	0	3.2358	0	34.3107	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	820.0	0	SC	0	3.2360	0	34.3107	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	821.0	0	SC	0	3.2356	0	34.3107	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	822.0	0	SC	0	3.2350	0	34.3104	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	823.0	0	SC	0	3.2347	0	34.3110	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	824.0	0	SC	0	3.2343	0	34.3113	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	825.0	0	SC	0	3.2332	0	34.3115	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	826.0	0	SC	0	3.2306	0	34.3125	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	827.0	0	SC	0	3.2279	0	34.3126	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	828.0	0	SC	0	3.2262	0	34.3129	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	829.0	0	SC	0	3.2241	0	34.3136	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	830.0	0	SC	0	3.2169	0	34.3152	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	831.0	0	SC	0	3.2078	0	34.3160	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	832.0	0	SC	0	3.2032	0	34.3150	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	833.0	0	SC	0	3.1995	0	34.3158	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	834.0	0	SC	0	3.1919	0	34.3179	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	835.0	0	SC	0	3.1858	0	34.3182	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	836.0	0	SC	0	3.1889	0	34.3191	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	837.0	0	SC	0	3.1928	0	34.3215	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	838.0	0	SC	0	3.1926	0	34.3213	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	839.0	0	SC	0	3.1909	0	34.3213	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	840.0	0	SC	0	3.1878	0	34.3223	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	841.0	0	SC	0	3.1867	0	34.3224	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	842.0	0	SC	0	3.1852	0	34.3227	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	843.0	0	SC	0	3.1818	0	34.3230	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	844.0	0	SC	0	3.1771	0	34.3237	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	845.0	0	SC	0	3.1735	0	34.3244	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	846.0	0	SC	0	3.1700	0	34.3251	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	847.0	0	SC	0	3.1677	0	34.3247	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	848.0	0	SC	0	3.1649	0	34.3250	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	849.0	0	SC	0	3.1615	0	34.3260	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	850.0	0	SC	0	3.1570	0	34.3273	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	851.0	0	SC	0	3.1540	0	34.3288	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	852.0	0	SC	0	3.1533	0	34.3289	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	853.0	0	SC	0	3.1514	0	34.3299	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	854.0	0	SC	0	3.1475	0	34.3300	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	855.0	0	SC	0	3.1440	0	34.3310	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	856.0	0	SC	0	3.1426	0	34.3313	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	857.0	0	SC	0	3.1414	0	34.3317	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	858.0	0	SC	0	3.1400	0	34.3322	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	859.0	0	SC	0	3.1379	0	34.3330	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	860.0	0	SC	0	3.1323	0	34.3346	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	861.0	0	SC	0	3.1285	0	34.3348	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	862.0	0	SC	0	3.1269	0	34.3358	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	863.0	0	SC	0	3.1232	0	34.3365	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	864.0	0	SC	0	3.1205	0	34.3354	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	865.0	0	SC	0	3.1173	0	34.3369	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	866.0	0	SC	0	3.1084	0	34.3394	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	867.0	0	SC	0	3.1034	0	34.3400	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	868.0	0	SC	0	3.0981	0	34.3407	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	869.0	0	SC	0	3.0938	0	34.3412	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	870.0	0	SC	0	3.0904	0	34.3422	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	871.0	0	SC	0	3.0910	0	34.3414	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	872.0	0	SC	0	3.0836	0	34.3425	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	873.0	0	SC	0	3.0795	0	34.3429	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	874.0	0	SC	0	3.0785	0	34.3427	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	875.0	0	SC	0	3.0776	0	34.3432	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	876.0	0	SC	0	3.0776	0	34.3438	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	877.0	0	SC	0	3.0763	0	34.3436	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	878.0	0	SC	0	3.0720	0	34.3452	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	879.0	0	SC	0	3.0708	0	34.3451	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	880.0	0	SC	0	3.0691	0	34.3455	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	881.0	0	SC	0	3.0689	0	34.3456	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	882.0	0	SC	0	3.0688	0	34.3452	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	883.0	0	SC	0	3.0673	0	34.3457	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	884.0	0	SC	0	3.0645	0	34.3459	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	885.0	0	SC	0	3.0624	0	34.3471	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	886.0	0	SC	0	3.0612	0	34.3469	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	887.0	0	SC	0	3.0587	0	34.3474	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	888.0	0	SC	0	3.0574	0	34.3470	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	889.0	0	SC	0	3.0562	0	34.3474	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	890.0	0	SC	0	3.0538	0	34.3483	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	891.0	0	SC	0	3.0527	0	34.3486	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	892.0	0	SC	0	3.0523	0	34.3482	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	893.0	0	SC	0	3.0508	0	34.3484	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	894.0	0	SC	0	3.0480	0	34.3491	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	895.0	0	SC	0	3.0452	0	34.3502	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	896.0	0	SC	0	3.0425	0	34.3511	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	897.0	0	SC	0	3.0413	0	34.3507	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	898.0	0	SC	0	3.0397	0	34.3504	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	899.0	0	SC	0	3.0367	0	34.3514	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	900.0	0	SC	0	3.0365	0	34.3513	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	901.0	0	SC	0	3.0330	0	34.3525	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	902.0	0	SC	0	3.0298	0	34.3528	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	903.0	0	SC	0	3.0282	0	34.3529	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	904.0	0	SC	0	3.0256	0	34.3537	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	905.0	0	SC	0	3.0230	0	34.3542	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	906.0	0	SC	0	3.0212	0	34.3548	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	907.0	0	SC	0	3.0201	0	34.3545	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	908.0	0	SC	0	3.0191	0	34.3548	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	909.0	0	SC	0	3.0184	0	34.3547	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	910.0	0	SC	0	3.0155	0	34.3549	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	911.0	0	SC	0	3.0098	0	34.3566	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	912.0	0	SC	0	3.0049	0	34.3570	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	913.0	0	SC	0	3.0003	0	34.3572	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	914.0	0	SC	0	2.9947	0	34.3569	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	915.0	0	SC	0	2.9900	0	34.3570	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	916.0	0	SC	0	2.9890	0	34.3566	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	917.0	0	SC	0	2.9832	0	34.3566	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	918.0	0	SC	0	2.9797	0	34.3548	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	919.0	0	SC	0	2.9747	0	34.3563	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	920.0	0	SC	0	2.9734	0	34.3571	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	921.0	0	SC	0	2.9723	0	34.3570	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	922.0	0	SC	0	2.9715	0	34.3566	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	923.0	0	SC	0	2.9671	0	34.3564	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	924.0	0	SC	0	2.9636	0	34.3566	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	925.0	0	SC	0	2.9612	0	34.3566	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	926.0	0	SC	0	2.9624	0	34.3573	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	927.0	0	SC	0	2.9609	0	34.3581	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	928.0	0	SC	0	2.9582	0	34.3590	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	929.0	0	SC	0	2.9584	0	34.3600	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	930.0	0	SC	0	2.9604	0	34.3600	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	931.0	0	SC	0	2.9611	0	34.3598	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	932.0	0	SC	0	2.9640	0	34.3615	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	933.0	0	SC	0	2.9649	0	34.3622	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	934.0	0	SC	0	2.9641	0	34.3624	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	935.0	0	SC	0	2.9629	0	34.3631	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	936.0	0	SC	0	2.9610	0	34.3634	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	937.0	0	SC	0	2.9606	0	34.3633	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	938.0	0	SC	0	2.9580	0	34.3640	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	939.0	0	SC	0	2.9563	0	34.3641	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	940.0	0	SC	0	2.9529	0	34.3648	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	941.0	0	SC	0	2.9516	0	34.3648	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	942.0	0	SC	0	2.9509	0	34.3652	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	943.0	0	SC	0	2.9500	0	34.3656	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	944.0	0	SC	0	2.9497	0	34.3658	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	945.0	0	SC	0	2.9497	0	34.3652	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	946.0	0	SC	0	2.9496	0	34.3658	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	947.0	0	SC	0	2.9496	0	34.3655	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	948.0	0	SC	0	2.9485	0	34.3652	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	949.0	0	SC	0	2.9477	0	34.3656	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	950.0	0	SC	0	2.9446	0	34.3669	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	951.0	0	SC	0	2.9407	0	34.3684	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	952.0	0	SC	0	2.9405	0	34.3684	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	953.0	0	SC	0	2.9380	0	34.3673	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	954.0	0	SC	0	2.9356	0	34.3685	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	955.0	0	SC	0	2.9343	0	34.3688	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	956.0	0	SC	0	2.9310	0	34.3703	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	957.0	0	SC	0	2.9290	0	34.3707	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	958.0	0	SC	0	2.9257	0	34.3706	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	959.0	0	SC	0	2.9242	0	34.3707	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	960.0	0	SC	0	2.9239	0	34.3713	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	961.0	0	SC	0	2.9234	0	34.3718	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	962.0	0	SC	0	2.9221	0	34.3724	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	963.0	0	SC	0	2.9211	0	34.3718	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	964.0	0	SC	0	2.9214	0	34.3720	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	965.0	0	SC	0	2.9204	0	34.3727	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	966.0	0	SC	0	2.9199	0	34.3727	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	967.0	0	SC	0	2.9195	0	34.3724	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	968.0	0	SC	0	2.9190	0	34.3728	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	969.0	0	SC	0	2.9186	0	34.3732	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	970.0	0	SC	0	2.9167	0	34.3739	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	971.0	0	SC	0	2.9119	0	34.3748	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	972.0	0	SC	0	2.9112	0	34.3746	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	973.0	0	SC	0	2.9109	0	34.3745	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	974.0	0	SC	0	2.9100	0	34.3753	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	975.0	0	SC	0	2.9092	0	34.3753	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	976.0	0	SC	0	2.9093	0	34.3748	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	977.0	0	SC	0	2.9061	0	34.3760	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	978.0	0	SC	0	2.9048	0	34.3757	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	979.0	0	SC	0	2.9035	0	34.3763	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	980.0	0	SC	0	2.9018	0	34.3762	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	981.0	0	SC	0	2.8984	0	34.3781	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	982.0	0	SC	0	2.8952	0	34.3786	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	983.0	0	SC	0	2.8901	0	34.3796	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	984.0	0	SC	0	2.8863	0	34.3808	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	985.0	0	SC	0	2.8860	0	34.3804	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	986.0	0	SC	0	2.8854	0	34.3802	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	987.0	0	SC	0	2.8852	0	34.3804	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	988.0	0	SC	0	2.8847	0	34.3804	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	989.0	0	SC	0	2.8820	0	34.3822	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	990.0	0	SC	0	2.8764	0	34.3825	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	991.0	0	SC	0	2.8688	0	34.3838	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	992.0	0	SC	0	2.8662	0	34.3842	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	993.0	0	SC	0	2.8644	0	34.3840	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	994.0	0	SC	0	2.8644	0	34.3840	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	995.0	0	SC	0	2.8614	0	34.3853	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	996.0	0	SC	0	2.8570	0	34.3858	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	997.0	0	SC	0	2.8557	0	34.3858	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	998.0	0	SC	0	2.8555	0	34.3853	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	999.0	0	SC	0	2.8541	0	34.3862	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1000.0	0	SC	0	2.8525	0	34.3862	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1001.0	0	SC	0	2.8515	0	34.3869	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1002.0	0	SC	0	2.8503	0	34.3877	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1003.0	0	SC	0	2.8492	0	34.3874	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1004.0	0	SC	0	2.8491	0	34.3870	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1005.0	0	SC	0	2.8491	0	34.3870	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1006.0	0	SC	0	2.8489	0	34.3878	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1007.0	0	SC	0	2.8487	0	34.3880	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1008.0	0	SC	0	2.8482	0	34.3876	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1009.0	0	SC	0	2.8456	0	34.3882	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1010.0	0	SC	0	2.8420	0	34.3894	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1011.0	0	SC	0	2.8399	0	34.3897	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1012.0	0	SC	0	2.8385	0	34.3904	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1013.0	0	SC	0	2.8354	0	34.3909	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1014.0	0	SC	0	2.8342	0	34.3910	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1015.0	0	SC	0	2.8329	0	34.3914	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1016.0	0	SC	0	2.8305	0	34.3921	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1017.0	0	SC	0	2.8285	0	34.3926	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1018.0	0	SC	0	2.8282	0	34.3927	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1019.0	0	SC	0	2.8267	0	34.3929	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1020.0	0	SC	0	2.8223	0	34.3938	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1021.0	0	SC	0	2.8184	0	34.3942	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1022.0	0	SC	0	2.8161	0	34.3945	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1023.0	0	SC	0	2.8141	0	34.3945	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1024.0	0	SC	0	2.8118	0	34.3945	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1025.0	0	SC	0	2.8073	0	34.3956	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1026.0	0	SC	0	2.8057	0	34.3962	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1027.0	0	SC	0	2.8057	0	34.3964	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1028.0	0	SC	0	2.8063	0	34.3972	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1029.0	0	SC	0	2.8062	0	34.3965	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1030.0	0	SC	0	2.8039	0	34.3974	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1031.0	0	SC	0	2.8016	0	34.3973	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1032.0	0	SC	0	2.8001	0	34.3974	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1033.0	0	SC	0	2.7976	0	34.3982	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1034.0	0	SC	0	2.7974	0	34.3985	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1035.0	0	SC	0	2.7952	0	34.3995	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1036.0	0	SC	0	2.7940	0	34.3989	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1037.0	0	SC	0	2.7926	0	34.3992	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1038.0	0	SC	0	2.7907	0	34.3994	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1039.0	0	SC	0	2.7905	0	34.4001	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1040.0	0	SC	0	2.7897	0	34.3998	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1041.0	0	SC	0	2.7873	0	34.4003	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1042.0	0	SC	0	2.7846	0	34.4007	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1043.0	0	SC	0	2.7830	0	34.4017	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1044.0	0	SC	0	2.7815	0	34.4019	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1045.0	0	SC	0	2.7795	0	34.4027	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1046.0	0	SC	0	2.7790	0	34.4025	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1047.0	0	SC	0	2.7793	0	34.4027	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1048.0	0	SC	0	2.7761	0	34.4039	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1049.0	0	SC	0	2.7729	0	34.4045	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1050.0	0	SC	0	2.7712	0	34.4040	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1051.0	0	SC	0	2.7695	0	34.4037	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1052.0	0	SC	0	2.7689	0	34.4040	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1053.0	0	SC	0	2.7688	0	34.4040	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1054.0	0	SC	0	2.7686	0	34.4048	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1055.0	0	SC	0	2.7682	0	34.4046	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1056.0	0	SC	0	2.7655	0	34.4052	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1057.0	0	SC	0	2.7632	0	34.4063	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1058.0	0	SC	0	2.7603	0	34.4062	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1059.0	0	SC	0	2.7590	0	34.4067	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1060.0	0	SC	0	2.7584	0	34.4067	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1061.0	0	SC	0	2.7584	0	34.4072	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1062.0	0	SC	0	2.7581	0	34.4071	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1063.0	0	SC	0	2.7577	0	34.4069	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1064.0	0	SC	0	2.7554	0	34.4079	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1065.0	0	SC	0	2.7553	0	34.4076	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1066.0	0	SC	0	2.7555	0	34.4080	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1067.0	0	SC	0	2.7540	0	34.4078	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1068.0	0	SC	0	2.7526	0	34.4084	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1069.0	0	SC	0	2.7505	0	34.4092	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1070.0	0	SC	0	2.7461	0	34.4101	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1071.0	0	SC	0	2.7432	0	34.4106	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1072.0	0	SC	0	2.7422	0	34.4106	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1073.0	0	SC	0	2.7417	0	34.4106	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1074.0	0	SC	0	2.7383	0	34.4113	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1075.0	0	SC	0	2.7372	0	34.4118	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1076.0	0	SC	0	2.7343	0	34.4127	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1077.0	0	SC	0	2.7338	0	34.4125	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1078.0	0	SC	0	2.7324	0	34.4127	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1079.0	0	SC	0	2.7321	0	34.4126	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1080.0	0	SC	0	2.7291	0	34.4131	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1081.0	0	SC	0	2.7272	0	34.4134	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1082.0	0	SC	0	2.7261	0	34.4140	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1083.0	0	SC	0	2.7253	0	34.4142	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1084.0	0	SC	0	2.7242	0	34.4144	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1085.0	0	SC	0	2.7219	0	34.4144	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1086.0	0	SC	0	2.7199	0	34.4143	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1087.0	0	SC	0	2.7168	0	34.4155	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1088.0	0	SC	0	2.7160	0	34.4151	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1089.0	0	SC	0	2.7130	0	34.4159	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1090.0	0	SC	0	2.7105	0	34.4167	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1091.0	0	SC	0	2.7081	0	34.4163	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1092.0	0	SC	0	2.7070	0	34.4162	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1093.0	0	SC	0	2.7048	0	34.4172	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1094.0	0	SC	0	2.7030	0	34.4177	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1095.0	0	SC	0	2.7011	0	34.4182	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1096.0	0	SC	0	2.6993	0	34.4187	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1097.0	0	SC	0	2.6983	0	34.4189	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1098.0	0	SC	0	2.6973	0	34.4189	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1099.0	0	SC	0	2.6969	0	34.4189	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1100.0	0	SC	0	2.6965	0	34.4194	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1101.0	0	SC	0	2.6952	0	34.4189	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1102.0	0	SC	0	2.6925	0	34.4196	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1103.0	0	SC	0	2.6884	0	34.4206	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1104.0	0	SC	0	2.6856	0	34.4211	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1105.0	0	SC	0	2.6839	0	34.4217	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1106.0	0	SC	0	2.6827	0	34.4215	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1107.0	0	SC	0	2.6822	0	34.4216	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1108.0	0	SC	0	2.6809	0	34.4219	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1109.0	0	SC	0	2.6792	0	34.4219	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1110.0	0	SC	0	2.6776	0	34.4221	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1111.0	0	SC	0	2.6761	0	34.4223	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1112.0	0	SC	0	2.6736	0	34.4231	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1113.0	0	SC	0	2.6719	0	34.4233	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1114.0	0	SC	0	2.6686	0	34.4244	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1115.0	0	SC	0	2.6667	0	34.4242	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1116.0	0	SC	0	2.6651	0	34.4249	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1117.0	0	SC	0	2.6646	0	34.4247	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1118.0	0	SC	0	2.6641	0	34.4251	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1119.0	0	SC	0	2.6644	0	34.4251	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1120.0	0	SC	0	2.6633	0	34.4251	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1121.0	0	SC	0	2.6621	0	34.4254	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1122.0	0	SC	0	2.6595	0	34.4260	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1123.0	0	SC	0	2.6571	0	34.4264	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1124.0	0	SC	0	2.6570	0	34.4262	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1125.0	0	SC	0	2.6569	0	34.4262	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1126.0	0	SC	0	2.6566	0	34.4268	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1127.0	0	SC	0	2.6557	0	34.4268	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1128.0	0	SC	0	2.6541	0	34.4273	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1129.0	0	SC	0	2.6530	0	34.4273	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1130.0	0	SC	0	2.6507	0	34.4275	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1131.0	0	SC	0	2.6485	0	34.4284	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1132.0	0	SC	0	2.6484	0	34.4280	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1133.0	0	SC	0	2.6475	0	34.4286	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1134.0	0	SC	0	2.6474	0	34.4279	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1135.0	0	SC	0	2.6465	0	34.4286	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1136.0	0	SC	0	2.6446	0	34.4291	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1137.0	0	SC	0	2.6435	0	34.4296	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1138.0	0	SC	0	2.6418	0	34.4304	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1139.0	0	SC	0	2.6407	0	34.4299	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1140.0	0	SC	0	2.6397	0	34.4302	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1141.0	0	SC	0	2.6390	0	34.4307	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1142.0	0	SC	0	2.6382	0	34.4306	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1143.0	0	SC	0	2.6352	0	34.4308	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1144.0	0	SC	0	2.6312	0	34.4322	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1145.0	0	SC	0	2.6305	0	34.4319	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1146.0	0	SC	0	2.6286	0	34.4331	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1147.0	0	SC	0	2.6252	0	34.4339	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1148.0	0	SC	0	2.6256	0	34.4333	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1149.0	0	SC	0	2.6252	0	34.4334	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1150.0	0	SC	0	2.6246	0	34.4332	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1151.0	0	SC	0	2.6243	0	34.4328	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1152.0	0	SC	0	2.6240	0	34.4326	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1153.0	0	SC	0	2.6237	0	34.4328	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1154.0	0	SC	0	2.6212	0	34.4337	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1155.0	0	SC	0	2.6205	0	34.4341	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1156.0	0	SC	0	2.6206	0	34.4336	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1157.0	0	SC	0	2.6166	0	34.4354	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1158.0	0	SC	0	2.6139	0	34.4356	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1159.0	0	SC	0	2.6113	0	34.4353	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1160.0	0	SC	0	2.6090	0	34.4365	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1161.0	0	SC	0	2.6067	0	34.4366	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1162.0	0	SC	0	2.6073	0	34.4366	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1163.0	0	SC	0	2.6063	0	34.4372	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1164.0	0	SC	0	2.6017	0	34.4337	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1165.0	0	SC	0	2.6001	0	34.4378	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1166.0	0	SC	0	2.5989	0	34.4384	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1167.0	0	SC	0	2.5980	0	34.4384	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1168.0	0	SC	0	2.5970	0	34.4385	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1169.0	0	SC	0	2.5970	0	34.4388	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1170.0	0	SC	0	2.5958	0	34.4392	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1171.0	0	SC	0	2.5942	0	34.4397	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1172.0	0	SC	0	2.5940	0	34.4400	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1173.0	0	SC	0	2.5942	0	34.4395	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1174.0	0	SC	0	2.5941	0	34.4401	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1175.0	0	SC	0	2.5938	0	34.4399	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1176.0	0	SC	0	2.5932	0	34.4398	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1177.0	0	SC	0	2.5927	0	34.4400	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1178.0	0	SC	0	2.5896	0	34.4405	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1179.0	0	SC	0	2.5867	0	34.4412	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1180.0	0	SC	0	2.5856	0	34.4413	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1181.0	0	SC	0	2.5854	0	34.4417	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1182.0	0	SC	0	2.5850	0	34.4416	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1183.0	0	SC	0	2.5842	0	34.4418	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1184.0	0	SC	0	2.5837	0	34.4421	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1185.0	0	SC	0	2.5833	0	34.4416	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1186.0	0	SC	0	2.5829	0	34.4420	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1187.0	0	SC	0	2.5826	0	34.4423	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1188.0	0	SC	0	2.5818	0	34.4424	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1189.0	0	SC	0	2.5807	0	34.4426	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1190.0	0	SC	0	2.5781	0	34.4428	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1191.0	0	SC	0	2.5773	0	34.4429	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1192.0	0	SC	0	2.5765	0	34.4429	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1193.0	0	SC	0	2.5760	0	34.4431	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1194.0	0	SC	0	2.5753	0	34.4433	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1195.0	0	SC	0	2.5727	0	34.4438	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1196.0	0	SC	0	2.5720	0	34.4439	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1197.0	0	SC	0	2.5715	0	34.4441	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1198.0	0	SC	0	2.5706	0	34.4437	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1199.0	0	SC	0	2.5696	0	34.4445	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1200.0	0	SC	0	2.5694	0	34.4446	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1201.0	0	SC	0	2.5694	0	34.4450	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1202.0	0	SC	0	2.5666	0	34.4453	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1203.0	0	SC	0	2.5658	0	34.4455	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1204.0	0	SC	0	2.5661	0	34.4456	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1205.0	0	SC	0	2.5650	0	34.4457	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1206.0	0	SC	0	2.5643	0	34.4458	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1207.0	0	SC	0	2.5639	0	34.4460	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1208.0	0	SC	0	2.5621	0	34.4462	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1209.0	0	SC	0	2.5611	0	34.4465	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1210.0	0	SC	0	2.5593	0	34.4463	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1211.0	0	SC	0	2.5575	0	34.4470	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1212.0	0	SC	0	2.5544	0	34.4470	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1213.0	0	SC	0	2.5530	0	34.4476	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1214.0	0	SC	0	2.5526	0	34.4477	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1215.0	0	SC	0	2.5516	0	34.4478	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1216.0	0	SC	0	2.5516	0	34.4482	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1217.0	0	SC	0	2.5506	0	34.4487	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1218.0	0	SC	0	2.5495	0	34.4487	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1219.0	0	SC	0	2.5473	0	34.4495	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1220.0	0	SC	0	2.5463	0	34.4489	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1221.0	0	SC	0	2.5464	0	34.4487	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1222.0	0	SC	0	2.5462	0	34.4488	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1223.0	0	SC	0	2.5464	0	34.4486	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1224.0	0	SC	0	2.5464	0	34.4484	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1225.0	0	SC	0	2.5462	0	34.4492	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1226.0	0	SC	0	2.5462	0	34.4490	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1227.0	0	SC	0	2.5455	0	34.4491	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1228.0	0	SC	0	2.5410	0	34.4493	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1229.0	0	SC	0	2.5393	0	34.4494	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1230.0	0	SC	0	2.5390	0	34.4502	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1231.0	0	SC	0	2.5390	0	34.4503	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1232.0	0	SC	0	2.5391	0	34.4498	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1233.0	0	SC	0	2.5389	0	34.4499	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1234.0	0	SC	0	2.5380	0	34.4501	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1235.0	0	SC	0	2.5362	0	34.4501	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1236.0	0	SC	0	2.5364	0	34.4509	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1237.0	0	SC	0	2.5366	0	34.4513	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1238.0	0	SC	0	2.5387	0	34.4517	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1239.0	0	SC	0	2.5379	0	34.4524	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1240.0	0	SC	0	2.5358	0	34.4533	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1241.0	0	SC	0	2.5349	0	34.4530	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1242.0	0	SC	0	2.5317	0	34.4529	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1243.0	0	SC	0	2.5271	0	34.4535	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1244.0	0	SC	0	2.5249	0	34.4535	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1245.0	0	SC	0	2.5228	0	34.4540	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1246.0	0	SC	0	2.5221	0	34.4542	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1247.0	0	SC	0	2.5225	0	34.4540	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1248.0	0	SC	0	2.5224	0	34.4543	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1249.0	0	SC	0	2.5221	0	34.4545	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1250.0	0	SC	0	2.5183	0	34.4550	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1251.0	0	SC	0	2.5168	0	34.4551	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1252.0	0	SC	0	2.5161	0	34.4548	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1253.0	0	SC	0	2.5157	0	34.4545	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1254.0	0	SC	0	2.5148	0	34.4550	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1255.0	0	SC	0	2.5131	0	34.4549	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1256.0	0	SC	0	2.5134	0	34.4546	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1257.0	0	SC	0	2.5101	0	34.4560	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1258.0	0	SC	0	2.5052	0	34.4564	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1259.0	0	SC	0	2.5039	0	34.4559	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1260.0	0	SC	0	2.5015	0	34.4564	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1261.0	0	SC	0	2.5004	0	34.4567	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1262.0	0	SC	0	2.4992	0	34.4569	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1263.0	0	SC	0	2.4990	0	34.4576	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1264.0	0	SC	0	2.4987	0	34.4574	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1265.0	0	SC	0	2.4979	0	34.4575	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1266.0	0	SC	0	2.4961	0	34.4580	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1267.0	0	SC	0	2.4949	0	34.4577	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1268.0	0	SC	0	2.4938	0	34.4579	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1269.0	0	SC	0	2.4931	0	34.4577	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1270.0	0	SC	0	2.4931	0	34.4580	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1271.0	0	SC	0	2.4922	0	34.4585	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1272.0	0	SC	0	2.4901	0	34.4585	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1273.0	0	SC	0	2.4890	0	34.4590	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1274.0	0	SC	0	2.4881	0	34.4593	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1275.0	0	SC	0	2.4878	0	34.4591	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1276.0	0	SC	0	2.4877	0	34.4597	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1277.0	0	SC	0	2.4874	0	34.4598	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1278.0	0	SC	0	2.4870	0	34.4596	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1279.0	0	SC	0	2.4871	0	34.4595	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1280.0	0	SC	0	2.4866	0	34.4600	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1281.0	0	SC	0	2.4859	0	34.4604	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1282.0	0	SC	0	2.4850	0	34.4600	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1283.0	0	SC	0	2.4849	0	34.4604	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1284.0	0	SC	0	2.4841	0	34.4610	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1285.0	0	SC	0	2.4831	0	34.4611	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1286.0	0	SC	0	2.4812	0	34.4610	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1287.0	0	SC	0	2.4795	0	34.4612	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1288.0	0	SC	0	2.4793	0	34.4613	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1289.0	0	SC	0	2.4789	0	34.4620	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1290.0	0	SC	0	2.4759	0	34.4621	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1291.0	0	SC	0	2.4760	0	34.4621	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1292.0	0	SC	0	2.4736	0	34.4640	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1293.0	0	SC	0	2.4731	0	34.4638	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1294.0	0	SC	0	2.4735	0	34.4643	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1295.0	0	SC	0	2.4724	0	34.4650	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1296.0	0	SC	0	2.4722	0	34.4649	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1297.0	0	SC	0	2.4719	0	34.4653	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1298.0	0	SC	0	2.4707	0	34.4654	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1299.0	0	SC	0	2.4704	0	34.4656	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1300.0	0	SC	0	2.4704	0	34.4658	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1301.0	0	SC	0	2.4709	0	34.4658	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1302.0	0	SC	0	2.4712	0	34.4662	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1303.0	0	SC	0	2.4711	0	34.4660	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1304.0	0	SC	0	2.4706	0	34.4661	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1305.0	0	SC	0	2.4693	0	34.4668	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1306.0	0	SC	0	2.4673	0	34.4671	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1307.0	0	SC	0	2.4654	0	34.4677	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1308.0	0	SC	0	2.4637	0	34.4683	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1309.0	0	SC	0	2.4633	0	34.4681	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1310.0	0	SC	0	2.4631	0	34.4680	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1311.0	0	SC	0	2.4627	0	34.4682	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1312.0	0	SC	0	2.4621	0	34.4680	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1313.0	0	SC	0	2.4602	0	34.4692	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1314.0	0	SC	0	2.4584	0	34.4692	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1315.0	0	SC	0	2.4573	0	34.4699	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1316.0	0	SC	0	2.4560	0	34.4696	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1317.0	0	SC	0	2.4557	0	34.4703	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1318.0	0	SC	0	2.4552	0	34.4701	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1319.0	0	SC	0	2.4502	0	34.4722	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1320.0	0	SC	0	2.4489	0	34.4727	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1321.0	0	SC	0	2.4480	0	34.4727	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1322.0	0	SC	0	2.4474	0	34.4729	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1323.0	0	SC	0	2.4462	0	34.4738	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1324.0	0	SC	0	2.4451	0	34.4735	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1325.0	0	SC	0	2.4451	0	34.4736	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1326.0	0	SC	0	2.4407	0	34.4745	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1327.0	0	SC	0	2.4382	0	34.4751	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1328.0	0	SC	0	2.4355	0	34.4754	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1329.0	0	SC	0	2.4350	0	34.4747	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1330.0	0	SC	0	2.4355	0	34.4747	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1331.0	0	SC	0	2.4347	0	34.4749	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1332.0	0	SC	0	2.4330	0	34.4749	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1333.0	0	SC	0	2.4335	0	34.4748	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1334.0	0	SC	0	2.4322	0	34.4758	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1335.0	0	SC	0	2.4303	0	34.4754	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1336.0	0	SC	0	2.4303	0	34.4754	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1337.0	0	SC	0	2.4303	0	34.4757	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1338.0	0	SC	0	2.4304	0	34.4757	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1339.0	0	SC	0	2.4305	0	34.4761	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1340.0	0	SC	0	2.4303	0	34.4760	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1341.0	0	SC	0	2.4302	0	34.4762	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1342.0	0	SC	0	2.4290	0	34.4764	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1343.0	0	SC	0	2.4280	0	34.4768	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1344.0	0	SC	0	2.4278	0	34.4769	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1345.0	0	SC	0	2.4275	0	34.4773	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1346.0	0	SC	0	2.4275	0	34.4768	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1347.0	0	SC	0	2.4250	0	34.4774	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1348.0	0	SC	0	2.4243	0	34.4779	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1349.0	0	SC	0	2.4236	0	34.4786	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1350.0	0	SC	0	2.4228	0	34.4787	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1351.0	0	SC	0	2.4211	0	34.4790	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1352.0	0	SC	0	2.4205	0	34.4788	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1353.0	0	SC	0	2.4194	0	34.4788	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1354.0	0	SC	0	2.4181	0	34.4795	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1355.0	0	SC	0	2.4177	0	34.4798	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1356.0	0	SC	0	2.4171	0	34.4793	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1357.0	0	SC	0	2.4161	0	34.4799	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1358.0	0	SC	0	2.4137	0	34.4806	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1359.0	0	SC	0	2.4106	0	34.4808	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1360.0	0	SC	0	2.4086	0	34.4814	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1361.0	0	SC	0	2.4070	0	34.4814	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1362.0	0	SC	0	2.4054	0	34.4816	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1363.0	0	SC	0	2.4057	0	34.4818	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1364.0	0	SC	0	2.4034	0	34.4827	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1365.0	0	SC	0	2.4025	0	34.4823	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1366.0	0	SC	0	2.4012	0	34.4825	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1367.0	0	SC	0	2.3996	0	34.4827	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1368.0	0	SC	0	2.3984	0	34.4833	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1369.0	0	SC	0	2.3985	0	34.4831	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1370.0	0	SC	0	2.3963	0	34.4835	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1371.0	0	SC	0	2.3949	0	34.4835	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1372.0	0	SC	0	2.3918	0	34.4846	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1373.0	0	SC	0	2.3908	0	34.4848	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1374.0	0	SC	0	2.3906	0	34.4848	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1375.0	0	SC	0	2.3893	0	34.4855	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1376.0	0	SC	0	2.3888	0	34.4857	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1377.0	0	SC	0	2.3886	0	34.4855	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1378.0	0	SC	0	2.3878	0	34.4855	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1379.0	0	SC	0	2.3861	0	34.4861	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1380.0	0	SC	0	2.3829	0	34.4865	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1381.0	0	SC	0	2.3782	0	34.4861	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1382.0	0	SC	0	2.3796	0	34.4863	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1383.0	0	SC	0	2.3764	0	34.4871	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1384.0	0	SC	0	2.3750	0	34.4876	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1385.0	0	SC	0	2.3742	0	34.4880	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1386.0	0	SC	0	2.3740	0	34.4873	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1387.0	0	SC	0	2.3738	0	34.4876	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1388.0	0	SC	0	2.3736	0	34.4879	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1389.0	0	SC	0	2.3732	0	34.4882	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1390.0	0	SC	0	2.3729	0	34.4882	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1391.0	0	SC	0	2.3729	0	34.4878	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1392.0	0	SC	0	2.3727	0	34.4879	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1393.0	0	SC	0	2.3725	0	34.4879	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1394.0	0	SC	0	2.3724	0	34.4878	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1395.0	0	SC	0	2.3722	0	34.4884	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1396.0	0	SC	0	2.3722	0	34.4883	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1397.0	0	SC	0	2.3717	0	34.4888	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1398.0	0	SC	0	2.3710	0	34.4891	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1399.0	0	SC	0	2.3708	0	34.4893	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1400.0	0	SC	0	2.3702	0	34.4897	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1401.0	0	SC	0	2.3682	0	34.4899	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1402.0	0	SC	0	2.3658	0	34.4898	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1403.0	0	SC	0	2.3631	0	34.4900	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1404.0	0	SC	0	2.3626	0	34.4903	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1405.0	0	SC	0	2.3626	0	34.4905	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1406.0	0	SC	0	2.3630	0	34.4906	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1407.0	0	SC	0	2.3628	0	34.4909	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1408.0	0	SC	0	2.3621	0	34.4911	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1409.0	0	SC	0	2.3620	0	34.4911	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1410.0	0	SC	0	2.3609	0	34.4906	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1411.0	0	SC	0	2.3577	0	34.4916	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1412.0	0	SC	0	2.3567	0	34.4918	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1413.0	0	SC	0	2.3563	0	34.4921	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1414.0	0	SC	0	2.3557	0	34.4924	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1415.0	0	SC	0	2.3531	0	34.4930	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1416.0	0	SC	0	2.3531	0	34.4925	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1417.0	0	SC	0	2.3528	0	34.4925	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1418.0	0	SC	0	2.3519	0	34.4932	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1419.0	0	SC	0	2.3505	0	34.4936	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1420.0	0	SC	0	2.3480	0	34.4938	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1421.0	0	SC	0	2.3460	0	34.4938	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1422.0	0	SC	0	2.3451	0	34.4942	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1423.0	0	SC	0	2.3451	0	34.4938	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1424.0	0	SC	0	2.3447	0	34.4947	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1425.0	0	SC	0	2.3445	0	34.4947	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1426.0	0	SC	0	2.3428	0	34.4953	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1427.0	0	SC	0	2.3400	0	34.4961	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1428.0	0	SC	0	2.3376	0	34.4959	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1429.0	0	SC	0	2.3362	0	34.4953	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1430.0	0	SC	0	2.3342	0	34.4962	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1431.0	0	SC	0	2.3331	0	34.4963	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1432.0	0	SC	0	2.3329	0	34.4965	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1433.0	0	SC	0	2.3300	0	34.4974	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1434.0	0	SC	0	2.3286	0	34.4975	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1435.0	0	SC	0	2.3277	0	34.4976	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1436.0	0	SC	0	2.3274	0	34.4977	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1437.0	0	SC	0	2.3274	0	34.4979	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1438.0	0	SC	0	2.3270	0	34.4983	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1439.0	0	SC	0	2.3259	0	34.4989	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1440.0	0	SC	0	2.3242	0	34.4990	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1441.0	0	SC	0	2.3236	0	34.4994	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1442.0	0	SC	0	2.3225	0	34.4998	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1443.0	0	SC	0	2.3221	0	34.4998	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1444.0	0	SC	0	2.3214	0	34.4998	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1445.0	0	SC	0	2.3211	0	34.5000	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1446.0	0	SC	0	2.3211	0	34.5005	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1447.0	0	SC	0	2.3211	0	34.5006	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1448.0	0	SC	0	2.3208	0	34.5004	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1449.0	0	SC	0	2.3204	0	34.5005	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1450.0	0	SC	0	2.3202	0	34.5004	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1451.0	0	SC	0	2.3195	0	34.5007	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1452.0	0	SC	0	2.3172	0	34.5009	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1453.0	0	SC	0	2.3153	0	34.5013	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1454.0	0	SC	0	2.3148	0	34.5022	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1455.0	0	SC	0	2.3147	0	34.5021	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1456.0	0	SC	0	2.3141	0	34.5022	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1457.0	0	SC	0	2.3139	0	34.5020	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1458.0	0	SC	0	2.3131	0	34.5022	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1459.0	0	SC	0	2.3103	0	34.5023	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1460.0	0	SC	0	2.3086	0	34.5024	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1461.0	0	SC	0	2.3066	0	34.5028	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1462.0	0	SC	0	2.3058	0	34.5024	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1463.0	0	SC	0	2.3041	0	34.5026	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1464.0	0	SC	0	2.3025	0	34.5034	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1465.0	0	SC	0	2.3023	0	34.5030	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1466.0	0	SC	0	2.3020	0	34.5031	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1467.0	0	SC	0	2.3021	0	34.5037	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1468.0	0	SC	0	2.3021	0	34.5032	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1469.0	0	SC	0	2.3013	0	34.5037	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1470.0	0	SC	0	2.2998	0	34.5042	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1471.0	0	SC	0	2.3002	0	34.5039	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1472.0	0	SC	0	2.2984	0	34.5045	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1473.0	0	SC	0	2.2980	0	34.5041	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1474.0	0	SC	0	2.2974	0	34.5046	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1475.0	0	SC	0	2.2975	0	34.5043	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1476.0	0	SC	0	2.2958	0	34.5052	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1477.0	0	SC	0	2.2952	0	34.5054	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1478.0	0	SC	0	2.2936	0	34.5057	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1479.0	0	SC	0	2.2921	0	34.5067	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1480.0	0	SC	0	2.2921	0	34.5063	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1481.0	0	SC	0	2.2919	0	34.5064	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1482.0	0	SC	0	2.2901	0	34.5072	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1483.0	0	SC	0	2.2886	0	34.5073	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1484.0	0	SC	0	2.2883	0	34.5070	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1485.0	0	SC	0	2.2877	0	34.5075	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1486.0	0	SC	0	2.2865	0	34.5073	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1487.0	0	SC	0	2.2858	0	34.5073	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1488.0	0	SC	0	2.2854	0	34.5075	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1489.0	0	SC	0	2.2855	0	34.5075	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1490.0	0	SC	0	2.2856	0	34.5075	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1491.0	0	SC	0	2.2823	0	34.5084	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1492.0	0	SC	0	2.2797	0	34.5090	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1493.0	0	SC	0	2.2785	0	34.5094	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1494.0	0	SC	0	2.2781	0	34.5090	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1495.0	0	SC	0	2.2771	0	34.5099	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1496.0	0	SC	0	2.2768	0	34.5099	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1497.0	0	SC	0	2.2760	0	34.5105	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1498.0	0	SC	0	2.2745	0	34.5114	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1499.0	0	SC	0	2.2730	0	34.5110	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1500.0	0	SC	0	2.2716	0	34.5112	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1501.0	0	SC	0	2.2705	0	34.5115	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1502.0	0	SC	0	2.2700	0	34.5113	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1503.0	0	SC	0	2.2691	0	34.5122	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1504.0	0	SC	0	2.2684	0	34.5122	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1505.0	0	SC	0	2.2681	0	34.5118	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1506.0	0	SC	0	2.2672	0	34.5122	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1507.0	0	SC	0	2.2665	0	34.5124	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1508.0	0	SC	0	2.2662	0	34.5125	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1509.0	0	SC	0	2.2657	0	34.5125	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1510.0	0	SC	0	2.2652	0	34.5128	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1511.0	0	SC	0	2.2648	0	34.5133	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1512.0	0	SC	0	2.2640	0	34.5138	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1513.0	0	SC	0	2.2625	0	34.5139	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1514.0	0	SC	0	2.2600	0	34.5141	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1515.0	0	SC	0	2.2571	0	34.5150	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1516.0	0	SC	0	2.2561	0	34.5150	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1517.0	0	SC	0	2.2562	0	34.5152	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1518.0	0	SC	0	2.2543	0	34.5154	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1519.0	0	SC	0	2.2524	0	34.5153	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1520.0	0	SC	0	2.2519	0	34.5156	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1521.0	0	SC	0	2.2516	0	34.5160	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1522.0	0	SC	0	2.2506	0	34.5160	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1523.0	0	SC	0	2.2499	0	34.5165	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1524.0	0	SC	0	2.2498	0	34.5161	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1525.0	0	SC	0	2.2497	0	34.5164	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1526.0	0	SC	0	2.2498	0	34.5161	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1527.0	0	SC	0	2.2484	0	34.5165	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1528.0	0	SC	0	2.2459	0	34.5170	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1529.0	0	SC	0	2.2442	0	34.5174	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1530.0	0	SC	0	2.2440	0	34.5177	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1531.0	0	SC	0	2.2436	0	34.5176	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1532.0	0	SC	0	2.2429	0	34.5179	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1533.0	0	SC	0	2.2427	0	34.5180	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1534.0	0	SC	0	2.2428	0	34.5177	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1535.0	0	SC	0	2.2420	0	34.5185	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1536.0	0	SC	0	2.2406	0	34.5190	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1537.0	0	SC	0	2.2389	0	34.5193	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1538.0	0	SC	0	2.2385	0	34.5192	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1539.0	0	SC	0	2.2372	0	34.5195	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1540.0	0	SC	0	2.2374	0	34.5195	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1541.0	0	SC	0	2.2369	0	34.5200	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1542.0	0	SC	0	2.2366	0	34.5199	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1543.0	0	SC	0	2.2358	0	34.5203	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1544.0	0	SC	0	2.2339	0	34.5212	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1545.0	0	SC	0	2.2325	0	34.5216	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1546.0	0	SC	0	2.2312	0	34.5214	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1547.0	0	SC	0	2.2301	0	34.5217	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1548.0	0	SC	0	2.2301	0	34.5217	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1549.0	0	SC	0	2.2296	0	34.5227	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1550.0	0	SC	0	2.2285	0	34.5220	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1551.0	0	SC	0	2.2279	0	34.5224	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1552.0	0	SC	0	2.2265	0	34.5227	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1553.0	0	SC	0	2.2257	0	34.5230	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1554.0	0	SC	0	2.2251	0	34.5232	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1555.0	0	SC	0	2.2247	0	34.5234	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1556.0	0	SC	0	2.2240	0	34.5232	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1557.0	0	SC	0	2.2235	0	34.5234	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1558.0	0	SC	0	2.2231	0	34.5238	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1559.0	0	SC	0	2.2221	0	34.5241	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1560.0	0	SC	0	2.2210	0	34.5245	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1561.0	0	SC	0	2.2207	0	34.5242	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1562.0	0	SC	0	2.2203	0	34.5246	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1563.0	0	SC	0	2.2197	0	34.5245	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1564.0	0	SC	0	2.2194	0	34.5245	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1565.0	0	SC	0	2.2188	0	34.5250	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1566.0	0	SC	0	2.2186	0	34.5250	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1567.0	0	SC	0	2.2181	0	34.5251	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1568.0	0	SC	0	2.2177	0	34.5253	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1569.0	0	SC	0	2.2171	0	34.5253	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1570.0	0	SC	0	2.2166	0	34.5252	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1571.0	0	SC	0	2.2158	0	34.5255	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1572.0	0	SC	0	2.2136	0	34.5262	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1573.0	0	SC	0	2.2124	0	34.5265	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1574.0	0	SC	0	2.2123	0	34.5264	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1575.0	0	SC	0	2.2126	0	34.5264	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1576.0	0	SC	0	2.2107	0	34.5269	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1577.0	0	SC	0	2.2090	0	34.5270	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1578.0	0	SC	0	2.2074	0	34.5278	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1579.0	0	SC	0	2.2068	0	34.5279	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1580.0	0	SC	0	2.2069	0	34.5279	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1581.0	0	SC	0	2.2061	0	34.5281	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1582.0	0	SC	0	2.2057	0	34.5274	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1583.0	0	SC	0	2.2055	0	34.5277	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1584.0	0	SC	0	2.2054	0	34.5279	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1585.0	0	SC	0	2.2054	0	34.5282	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1586.0	0	SC	0	2.2051	0	34.5280	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1587.0	0	SC	0	2.2036	0	34.5281	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1588.0	0	SC	0	2.2019	0	34.5284	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1589.0	0	SC	0	2.2015	0	34.5286	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1590.0	0	SC	0	2.2005	0	34.5289	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1591.0	0	SC	0	2.2000	0	34.5293	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1592.0	0	SC	0	2.1998	0	34.5296	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1593.0	0	SC	0	2.2000	0	34.5291	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1594.0	0	SC	0	2.1969	0	34.5301	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1595.0	0	SC	0	2.1950	0	34.5302	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1596.0	0	SC	0	2.1921	0	34.5307	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1597.0	0	SC	0	2.1910	0	34.5309	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1598.0	0	SC	0	2.1907	0	34.5310	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1599.0	0	SC	0	2.1905	0	34.5308	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1600.0	0	SC	0	2.1901	0	34.5313	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1601.0	0	SC	0	2.1894	0	34.5314	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1602.0	0	SC	0	2.1893	0	34.5315	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1603.0	0	SC	0	2.1892	0	34.5314	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1604.0	0	SC	0	2.1889	0	34.5315	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1605.0	0	SC	0	2.1889	0	34.5312	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1606.0	0	SC	0	2.1888	0	34.5313	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1607.0	0	SC	0	2.1885	0	34.5317	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1608.0	0	SC	0	2.1878	0	34.5322	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1609.0	0	SC	0	2.1872	0	34.5319	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1610.0	0	SC	0	2.1870	0	34.5319	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1611.0	0	SC	0	2.1867	0	34.5325	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1612.0	0	SC	0	2.1863	0	34.5319	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1613.0	0	SC	0	2.1851	0	34.5325	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1614.0	0	SC	0	2.1830	0	34.5332	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1615.0	0	SC	0	2.1812	0	34.5334	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1616.0	0	SC	0	2.1800	0	34.5337	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1617.0	0	SC	0	2.1801	0	34.5340	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1618.0	0	SC	0	2.1791	0	34.5337	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1619.0	0	SC	0	2.1785	0	34.5341	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1620.0	0	SC	0	2.1780	0	34.5342	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1621.0	0	SC	0	2.1780	0	34.5337	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1622.0	0	SC	0	2.1777	0	34.5343	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1623.0	0	SC	0	2.1777	0	34.5341	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1624.0	0	SC	0	2.1761	0	34.5347	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1625.0	0	SC	0	2.1754	0	34.5352	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1626.0	0	SC	0	2.1742	0	34.5355	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1627.0	0	SC	0	2.1724	0	34.5355	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1628.0	0	SC	0	2.1716	0	34.5355	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1629.0	0	SC	0	2.1709	0	34.5358	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1630.0	0	SC	0	2.1695	0	34.5360	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1631.0	0	SC	0	2.1691	0	34.5366	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1632.0	0	SC	0	2.1683	0	34.5369	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1633.0	0	SC	0	2.1676	0	34.5369	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1634.0	0	SC	0	2.1664	0	34.5370	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1635.0	0	SC	0	2.1657	0	34.5371	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1636.0	0	SC	0	2.1638	0	34.5376	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1637.0	0	SC	0	2.1624	0	34.5382	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1638.0	0	SC	0	2.1605	0	34.5388	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1639.0	0	SC	0	2.1596	0	34.5386	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1640.0	0	SC	0	2.1591	0	34.5392	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1641.0	0	SC	0	2.1593	0	34.5385	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1642.0	0	SC	0	2.1593	0	34.5387	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1643.0	0	SC	0	2.1594	0	34.5383	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1644.0	0	SC	0	2.1594	0	34.5391	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1645.0	0	SC	0	2.1593	0	34.5390	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1646.0	0	SC	0	2.1577	0	34.5394	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1647.0	0	SC	0	2.1556	0	34.5397	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1648.0	0	SC	0	2.1549	0	34.5401	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1649.0	0	SC	0	2.1544	0	34.5399	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1650.0	0	SC	0	2.1529	0	34.5407	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1651.0	0	SC	0	2.1502	0	34.5412	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1652.0	0	SC	0	2.1493	0	34.5412	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1653.0	0	SC	0	2.1491	0	34.5416	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1654.0	0	SC	0	2.1485	0	34.5418	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1655.0	0	SC	0	2.1481	0	34.5411	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1656.0	0	SC	0	2.1474	0	34.5412	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1657.0	0	SC	0	2.1476	0	34.5414	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1658.0	0	SC	0	2.1476	0	34.5422	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1659.0	0	SC	0	2.1474	0	34.5419	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1660.0	0	SC	0	2.1476	0	34.5418	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1661.0	0	SC	0	2.1464	0	34.5421	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1662.0	0	SC	0	2.1455	0	34.5424	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1663.0	0	SC	0	2.1432	0	34.5426	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1664.0	0	SC	0	2.1419	0	34.5429	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1665.0	0	SC	0	2.1415	0	34.5429	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1666.0	0	SC	0	2.1418	0	34.5431	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1667.0	0	SC	0	2.1411	0	34.5429	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1668.0	0	SC	0	2.1394	0	34.5432	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1669.0	0	SC	0	2.1394	0	34.5437	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1670.0	0	SC	0	2.1392	0	34.5438	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1671.0	0	SC	0	2.1389	0	34.5441	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1672.0	0	SC	0	2.1389	0	34.5438	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1673.0	0	SC	0	2.1388	0	34.5441	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1674.0	0	SC	0	2.1391	0	34.5439	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1675.0	0	SC	0	2.1384	0	34.5439	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1676.0	0	SC	0	2.1377	0	34.5444	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1677.0	0	SC	0	2.1369	0	34.5444	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1678.0	0	SC	0	2.1363	0	34.5444	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1679.0	0	SC	0	2.1349	0	34.5452	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1680.0	0	SC	0	2.1344	0	34.5454	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1681.0	0	SC	0	2.1342	0	34.5451	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1682.0	0	SC	0	2.1343	0	34.5453	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1683.0	0	SC	0	2.1341	0	34.5452	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1684.0	0	SC	0	2.1331	0	34.5458	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1685.0	0	SC	0	2.1327	0	34.5454	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1686.0	0	SC	0	2.1320	0	34.5456	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1687.0	0	SC	0	2.1314	0	34.5461	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1688.0	0	SC	0	2.1310	0	34.5461	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1689.0	0	SC	0	2.1299	0	34.5459	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1690.0	0	SC	0	2.1291	0	34.5465	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1691.0	0	SC	0	2.1290	0	34.5458	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1692.0	0	SC	0	2.1279	0	34.5464	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1693.0	0	SC	0	2.1271	0	34.5471	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1694.0	0	SC	0	2.1270	0	34.5471	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1695.0	0	SC	0	2.1267	0	34.5469	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1696.0	0	SC	0	2.1265	0	34.5469	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1697.0	0	SC	0	2.1255	0	34.5476	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1698.0	0	SC	0	2.1249	0	34.5481	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1699.0	0	SC	0	2.1247	0	34.5482	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1700.0	0	SC	0	2.1234	0	34.5482	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1701.0	0	SC	0	2.1221	0	34.5484	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1702.0	0	SC	0	2.1205	0	34.5485	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1703.0	0	SC	0	2.1188	0	34.5494	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1704.0	0	SC	0	2.1171	0	34.5498	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1705.0	0	SC	0	2.1170	0	34.5497	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1706.0	0	SC	0	2.1160	0	34.5499	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1707.0	0	SC	0	2.1160	0	34.5501	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1708.0	0	SC	0	2.1146	0	34.5507	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1709.0	0	SC	0	2.1138	0	34.5504	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1710.0	0	SC	0	2.1130	0	34.5507	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1711.0	0	SC	0	2.1127	0	34.5509	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1712.0	0	SC	0	2.1126	0	34.5511	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1713.0	0	SC	0	2.1125	0	34.5510	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1714.0	0	SC	0	2.1119	0	34.5508	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1715.0	0	SC	0	2.1115	0	34.5511	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1716.0	0	SC	0	2.1104	0	34.5515	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1717.0	0	SC	0	2.1089	0	34.5516	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1718.0	0	SC	0	2.1086	0	34.5514	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1719.0	0	SC	0	2.1075	0	34.5519	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1720.0	0	SC	0	2.1060	0	34.5523	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1721.0	0	SC	0	2.1032	0	34.5529	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1722.0	0	SC	0	2.1029	0	34.5528	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1723.0	0	SC	0	2.1022	0	34.5526	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1724.0	0	SC	0	2.1011	0	34.5537	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1725.0	0	SC	0	2.1005	0	34.5531	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1726.0	0	SC	0	2.0996	0	34.5531	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1727.0	0	SC	0	2.0988	0	34.5534	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1728.0	0	SC	0	2.0987	0	34.5534	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1729.0	0	SC	0	2.0983	0	34.5538	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1730.0	0	SC	0	2.0981	0	34.5539	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1731.0	0	SC	0	2.0976	0	34.5536	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1732.0	0	SC	0	2.0956	0	34.5546	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1733.0	0	SC	0	2.0948	0	34.5542	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1734.0	0	SC	0	2.0946	0	34.5545	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1735.0	0	SC	0	2.0947	0	34.5548	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1736.0	0	SC	0	2.0948	0	34.5545	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1737.0	0	SC	0	2.0941	0	34.5546	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1738.0	0	SC	0	2.0938	0	34.5545	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1739.0	0	SC	0	2.0935	0	34.5546	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1740.0	0	SC	0	2.0922	0	34.5553	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1741.0	0	SC	0	2.0919	0	34.5550	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1742.0	0	SC	0	2.0921	0	34.5552	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1743.0	0	SC	0	2.0919	0	34.5555	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1744.0	0	SC	0	2.0910	0	34.5553	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1745.0	0	SC	0	2.0902	0	34.5555	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1746.0	0	SC	0	2.0891	0	34.5559	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1747.0	0	SC	0	2.0888	0	34.5563	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1748.0	0	SC	0	2.0880	0	34.5565	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1749.0	0	SC	0	2.0870	0	34.5561	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1750.0	0	SC	0	2.0864	0	34.5567	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1751.0	0	SC	0	2.0855	0	34.5570	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1752.0	0	SC	0	2.0854	0	34.5569	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1753.0	0	SC	0	2.0852	0	34.5572	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1754.0	0	SC	0	2.0849	0	34.5571	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1755.0	0	SC	0	2.0837	0	34.5572	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1756.0	0	SC	0	2.0826	0	34.5574	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1757.0	0	SC	0	2.0824	0	34.5574	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1758.0	0	SC	0	2.0824	0	34.5578	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1759.0	0	SC	0	2.0821	0	34.5576	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1760.0	0	SC	0	2.0820	0	34.5572	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1761.0	0	SC	0	2.0820	0	34.5572	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1762.0	0	SC	0	2.0814	0	34.5578	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1763.0	0	SC	0	2.0801	0	34.5586	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1764.0	0	SC	0	2.0801	0	34.5583	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1765.0	0	SC	0	2.0793	0	34.5584	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1766.0	0	SC	0	2.0787	0	34.5584	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1767.0	0	SC	0	2.0784	0	34.5583	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1768.0	0	SC	0	2.0781	0	34.5578	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1769.0	0	SC	0	2.0780	0	34.5585	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1770.0	0	SC	0	2.0780	0	34.5588	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1771.0	0	SC	0	2.0774	0	34.5588	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1772.0	0	SC	0	2.0773	0	34.5580	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1773.0	0	SC	0	2.0763	0	34.5593	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1774.0	0	SC	0	2.0751	0	34.5593	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1775.0	0	SC	0	2.0747	0	34.5593	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1776.0	0	SC	0	2.0747	0	34.5597	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1777.0	0	SC	0	2.0743	0	34.5599	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1778.0	0	SC	0	2.0736	0	34.5601	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1779.0	0	SC	0	2.0724	0	34.5602	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1780.0	0	SC	0	2.0713	0	34.5603	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1781.0	0	SC	0	2.0711	0	34.5605	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1782.0	0	SC	0	2.0708	0	34.5598	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1783.0	0	SC	0	2.0697	0	34.5604	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1784.0	0	SC	0	2.0686	0	34.5606	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1785.0	0	SC	0	2.0683	0	34.5605	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1786.0	0	SC	0	2.0681	0	34.5606	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1787.0	0	SC	0	2.0679	0	34.5604	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1788.0	0	SC	0	2.0679	0	34.5608	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1789.0	0	SC	0	2.0676	0	34.5611	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1790.0	0	SC	0	2.0674	0	34.5608	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1791.0	0	SC	0	2.0668	0	34.5611	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1792.0	0	SC	0	2.0664	0	34.5610	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1793.0	0	SC	0	2.0643	0	34.5617	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1794.0	0	SC	0	2.0642	0	34.5616	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1795.0	0	SC	0	2.0641	0	34.5614	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1796.0	0	SC	0	2.0642	0	34.5614	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1797.0	0	SC	0	2.0641	0	34.5618	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1798.0	0	SC	0	2.0642	0	34.5614	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1799.0	0	SC	0	2.0625	0	34.5623	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1800.0	0	SC	0	2.0612	0	34.5623	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1801.0	0	SC	0	2.0611	0	34.5620	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1802.0	0	SC	0	2.0612	0	34.5622	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1803.0	0	SC	0	2.0609	0	34.5626	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1804.0	0	SC	0	2.0603	0	34.5625	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1805.0	0	SC	0	2.0602	0	34.5629	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1806.0	0	SC	0	2.0595	0	34.5632	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1807.0	0	SC	0	2.0586	0	34.5631	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1808.0	0	SC	0	2.0583	0	34.5628	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1809.0	0	SC	0	2.0577	0	34.5635	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1810.0	0	SC	0	2.0575	0	34.5636	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1811.0	0	SC	0	2.0570	0	34.5637	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1812.0	0	SC	0	2.0570	0	34.5638	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1813.0	0	SC	0	2.0567	0	34.5640	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1814.0	0	SC	0	2.0569	0	34.5637	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1815.0	0	SC	0	2.0565	0	34.5635	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1816.0	0	SC	0	2.0559	0	34.5636	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1817.0	0	SC	0	2.0550	0	34.5642	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1818.0	0	SC	0	2.0545	0	34.5644	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1819.0	0	SC	0	2.0538	0	34.5642	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1820.0	0	SC	0	2.0523	0	34.5646	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1821.0	0	SC	0	2.0522	0	34.5649	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1822.0	0	SC	0	2.0519	0	34.5650	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1823.0	0	SC	0	2.0520	0	34.5651	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1824.0	0	SC	0	2.0519	0	34.5653	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1825.0	0	SC	0	2.0518	0	34.5653	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1826.0	0	SC	0	2.0519	0	34.5650	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1827.0	0	SC	0	2.0506	0	34.5652	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1828.0	0	SC	0	2.0493	0	34.5658	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1829.0	0	SC	0	2.0484	0	34.5662	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1830.0	0	SC	0	2.0473	0	34.5662	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1831.0	0	SC	0	2.0465	0	34.5659	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1832.0	0	SC	0	2.0465	0	34.5665	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1833.0	0	SC	0	2.0465	0	34.5663	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1834.0	0	SC	0	2.0457	0	34.5665	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1835.0	0	SC	0	2.0455	0	34.5664	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1836.0	0	SC	0	2.0449	0	34.5667	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1837.0	0	SC	0	2.0437	0	34.5665	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1838.0	0	SC	0	2.0432	0	34.5671	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1839.0	0	SC	0	2.0430	0	34.5671	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1840.0	0	SC	0	2.0428	0	34.5665	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1841.0	0	SC	0	2.0422	0	34.5671	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1842.0	0	SC	0	2.0419	0	34.5668	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1843.0	0	SC	0	2.0414	0	34.5674	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1844.0	0	SC	0	2.0410	0	34.5668	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1845.0	0	SC	0	2.0402	0	34.5670	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1846.0	0	SC	0	2.0383	0	34.5676	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1847.0	0	SC	0	2.0376	0	34.5683	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1848.0	0	SC	0	2.0370	0	34.5683	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1849.0	0	SC	0	2.0364	0	34.5682	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1850.0	0	SC	0	2.0358	0	34.5681	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1851.0	0	SC	0	2.0353	0	34.5682	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1852.0	0	SC	0	2.0346	0	34.5683	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1853.0	0	SC	0	2.0341	0	34.5687	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1854.0	0	SC	0	2.0343	0	34.5682	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1855.0	0	SC	0	2.0336	0	34.5685	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1856.0	0	SC	0	2.0331	0	34.5680	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1857.0	0	SC	0	2.0327	0	34.5685	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1858.0	0	SC	0	2.0327	0	34.5686	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1859.0	0	SC	0	2.0322	0	34.5686	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1860.0	0	SC	0	2.0321	0	34.5689	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1861.0	0	SC	0	2.0321	0	34.5691	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1862.0	0	SC	0	2.0317	0	34.5691	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1863.0	0	SC	0	2.0313	0	34.5693	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1864.0	0	SC	0	2.0303	0	34.5693	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1865.0	0	SC	0	2.0297	0	34.5693	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1866.0	0	SC	0	2.0292	0	34.5698	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1867.0	0	SC	0	2.0290	0	34.5696	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1868.0	0	SC	0	2.0289	0	34.5700	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1869.0	0	SC	0	2.0289	0	34.5696	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1870.0	0	SC	0	2.0281	0	34.5700	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1871.0	0	SC	0	2.0269	0	34.5709	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1872.0	0	SC	0	2.0260	0	34.5705	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1873.0	0	SC	0	2.0250	0	34.5710	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1874.0	0	SC	0	2.0243	0	34.5710	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1875.0	0	SC	0	2.0238	0	34.5713	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1876.0	0	SC	0	2.0230	0	34.5713	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1877.0	0	SC	0	2.0229	0	34.5712	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1878.0	0	SC	0	2.0227	0	34.5711	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1879.0	0	SC	0	2.0221	0	34.5712	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1880.0	0	SC	0	2.0221	0	34.5711	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1881.0	0	SC	0	2.0215	0	34.5718	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1882.0	0	SC	0	2.0205	0	34.5719	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1883.0	0	SC	0	2.0200	0	34.5715	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1884.0	0	SC	0	2.0197	0	34.5722	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1885.0	0	SC	0	2.0182	0	34.5721	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1886.0	0	SC	0	2.0170	0	34.5726	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1887.0	0	SC	0	2.0154	0	34.5732	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1888.0	0	SC	0	2.0157	0	34.5730	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1889.0	0	SC	0	2.0126	0	34.5737	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1890.0	0	SC	0	2.0114	0	34.5735	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1891.0	0	SC	0	2.0102	0	34.5742	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1892.0	0	SC	0	2.0102	0	34.5737	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1893.0	0	SC	0	2.0100	0	34.5740	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1894.0	0	SC	0	2.0097	0	34.5743	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1895.0	0	SC	0	2.0093	0	34.5742	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1896.0	0	SC	0	2.0095	0	34.5738	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1897.0	0	SC	0	2.0090	0	34.5741	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1898.0	0	SC	0	2.0090	0	34.5741	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1899.0	0	SC	0	2.0082	0	34.5745	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1900.0	0	SC	0	2.0071	0	34.5751	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1901.0	0	SC	0	2.0071	0	34.5748	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1902.0	0	SC	0	2.0067	0	34.5745	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1903.0	0	SC	0	2.0062	0	34.5751	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1904.0	0	SC	0	2.0062	0	34.5750	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1905.0	0	SC	0	2.0056	0	34.5747	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1906.0	0	SC	0	2.0046	0	34.5751	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1907.0	0	SC	0	2.0043	0	34.5750	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1908.0	0	SC	0	2.0041	0	34.5749	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1909.0	0	SC	0	2.0029	0	34.5757	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1910.0	0	SC	0	2.0016	0	34.5760	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1911.0	0	SC	0	2.0009	0	34.5764	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1912.0	0	SC	0	2.0002	0	34.5763	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1913.0	0	SC	0	2.0000	0	34.5760	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1914.0	0	SC	0	1.9988	0	34.5763	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1915.0	0	SC	0	1.9986	0	34.5758	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1916.0	0	SC	0	1.9981	0	34.5766	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1917.0	0	SC	0	1.9977	0	34.5769	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1918.0	0	SC	0	1.9963	0	34.5768	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1919.0	0	SC	0	1.9954	0	34.5774	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1920.0	0	SC	0	1.9953	0	34.5772	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1921.0	0	SC	0	1.9949	0	34.5773	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1922.0	0	SC	0	1.9945	0	34.5774	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1923.0	0	SC	0	1.9942	0	34.5775	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1924.0	0	SC	0	1.9933	0	34.5779	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1925.0	0	SC	0	1.9929	0	34.5780	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1926.0	0	SC	0	1.9925	0	34.5775	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1927.0	0	SC	0	1.9917	0	34.5779	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1928.0	0	SC	0	1.9910	0	34.5780	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1929.0	0	SC	0	1.9906	0	34.5780	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1930.0	0	SC	0	1.9902	0	34.5780	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1931.0	0	SC	0	1.9900	0	34.5783	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1932.0	0	SC	0	1.9889	0	34.5785	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1933.0	0	SC	0	1.9891	0	34.5786	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1934.0	0	SC	0	1.9890	0	34.5783	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1935.0	0	SC	0	1.9890	0	34.5785	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1936.0	0	SC	0	1.9891	0	34.5783	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1937.0	0	SC	0	1.9884	0	34.5787	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1938.0	0	SC	0	1.9879	0	34.5786	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1939.0	0	SC	0	1.9873	0	34.5785	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1940.0	0	SC	0	1.9863	0	34.5790	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1941.0	0	SC	0	1.9858	0	34.5790	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1942.0	0	SC	0	1.9852	0	34.5792	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1943.0	0	SC	0	1.9846	0	34.5795	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1944.0	0	SC	0	1.9844	0	34.5790	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1945.0	0	SC	0	1.9837	0	34.5793	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1946.0	0	SC	0	1.9827	0	34.5797	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1947.0	0	SC	0	1.9825	0	34.5803	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1948.0	0	SC	0	1.9813	0	34.5805	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1949.0	0	SC	0	1.9802	0	34.5803	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1950.0	0	SC	0	1.9802	0	34.5800	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1951.0	0	SC	0	1.9797	0	34.5797	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1952.0	0	SC	0	1.9786	0	34.5803	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1953.0	0	SC	0	1.9780	0	34.5802	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1954.0	0	SC	0	1.9776	0	34.5805	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1955.0	0	SC	0	1.9771	0	34.5804	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1956.0	0	SC	0	1.9765	0	34.5803	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1957.0	0	SC	0	1.9758	0	34.5812	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1958.0	0	SC	0	1.9750	0	34.5813	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1959.0	0	SC	0	1.9745	0	34.5810	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1960.0	0	SC	0	1.9744	0	34.5812	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1961.0	0	SC	0	1.9739	0	34.5817	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1962.0	0	SC	0	1.9730	0	34.5818	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1963.0	0	SC	0	1.9726	0	34.5815	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1964.0	0	SC	0	1.9724	0	34.5814	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1965.0	0	SC	0	1.9712	0	34.5816	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1966.0	0	SC	0	1.9702	0	34.5820	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1967.0	0	SC	0	1.9694	0	34.5825	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1968.0	0	SC	0	1.9690	0	34.5822	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1969.0	0	SC	0	1.9683	0	34.5822	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1970.0	0	SC	0	1.9677	0	34.5820	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1971.0	0	SC	0	1.9674	0	34.5824	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1972.0	0	SC	0	1.9675	0	34.5827	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1973.0	0	SC	0	1.9670	0	34.5827	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1974.0	0	SC	0	1.9660	0	34.5827	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1975.0	0	SC	0	1.9643	0	34.5835	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1976.0	0	SC	0	1.9635	0	34.5839	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1977.0	0	SC	0	1.9619	0	34.5835	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1978.0	0	SC	0	1.9611	0	34.5843	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1979.0	0	SC	0	1.9609	0	34.5837	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1980.0	0	SC	0	1.9599	0	34.5840	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1981.0	0	SC	0	1.9598	0	34.5844	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1982.0	0	SC	0	1.9592	0	34.5845	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1983.0	0	SC	0	1.9588	0	34.5845	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1984.0	0	SC	0	1.9578	0	34.5846	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1985.0	0	SC	0	1.9575	0	34.5842	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1986.0	0	SC	0	1.9569	0	34.5847	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1987.0	0	SC	0	1.9567	0	34.5845	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1988.0	0	SC	0	1.9562	0	34.5849	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1989.0	0	SC	0	1.9559	0	34.5848	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1990.0	0	SC	0	1.9545	0	34.5852	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1991.0	0	SC	0	1.9535	0	34.5856	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1992.0	0	SC	0	1.9514	0	34.5856	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1993.0	0	SC	0	1.9502	0	34.5858	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1994.0	0	SC	0	1.9501	0	34.5858	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1995.0	0	SC	0	1.9498	0	34.5859	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1996.0	0	SC	0	1.9492	0	34.5862	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1997.0	0	SC	0	1.9495	0	34.5862	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1998.0	0	SC	0	1.9488	0	34.5865	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	1999.0	0	SC	0	1.9485	0	34.5860	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2000.0	0	SC	0	1.9481	0	34.5865	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2001.0	0	SC	0	1.9469	0	34.5867	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2002.0	0	SC	0	1.9461	0	34.5863	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2003.0	0	SC	0	1.9446	0	34.5871	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2004.0	0	SC	0	1.9434	0	34.5873	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2005.0	0	SC	0	1.9429	0	34.5875	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2006.0	0	SC	0	1.9423	0	34.5874	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2007.0	0	SC	0	1.9411	0	34.5882	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2008.0	0	SC	0	1.9403	0	34.5885	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2009.0	0	SC	0	1.9397	0	34.5885	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2010.0	0	SC	0	1.9389	0	34.5886	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2011.0	0	SC	0	1.9379	0	34.5886	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2012.0	0	SC	0	1.9374	0	34.5885	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2013.0	0	SC	0	1.9369	0	34.5885	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2014.0	0	SC	0	1.9367	0	34.5889	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2015.0	0	SC	0	1.9359	0	34.5895	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2016.0	0	SC	0	1.9353	0	34.5894	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2017.0	0	SC	0	1.9348	0	34.5893	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2018.0	0	SC	0	1.9332	0	34.5897	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2019.0	0	SC	0	1.9315	0	34.5900	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2020.0	0	SC	0	1.9307	0	34.5902	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2021.0	0	SC	0	1.9301	0	34.5905	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2022.0	0	SC	0	1.9291	0	34.5907	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2023.0	0	SC	0	1.9278	0	34.5906	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2024.0	0	SC	0	1.9277	0	34.5903	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2025.0	0	SC	0	1.9275	0	34.5903	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2026.0	0	SC	0	1.9269	0	34.5912	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2027.0	0	SC	0	1.9261	0	34.5909	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2028.0	0	SC	0	1.9252	0	34.5912	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2029.0	0	SC	0	1.9249	0	34.5917	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2030.0	0	SC	0	1.9241	0	34.5918	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2031.0	0	SC	0	1.9237	0	34.5915	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2032.0	0	SC	0	1.9234	0	34.5919	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2033.0	0	SC	0	1.9233	0	34.5918	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2034.0	0	SC	0	1.9229	0	34.5923	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2035.0	0	SC	0	1.9228	0	34.5923	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2036.0	0	SC	0	1.9225	0	34.5923	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2037.0	0	SC	0	1.9220	0	34.5922	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2038.0	0	SC	0	1.9213	0	34.5926	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2039.0	0	SC	0	1.9210	0	34.5924	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2040.0	0	SC	0	1.9207	0	34.5926	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2041.0	0	SC	0	1.9207	0	34.5930	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2042.0	0	SC	0	1.9205	0	34.5927	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2043.0	0	SC	0	1.9202	0	34.5926	0
JGQH___20021055	002	C	05/17/2002	18:53	165.0144	44.9953	0	2044.0	0	SC	0	1.9194	0	34.5930	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	3.0	0	SD	0	5.93	0	33.260	0	7.412	0			1.14	0	21	0	12.8	0	0.18	0	1.55	0	0.19	0	2.6	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	10.0	0	SD	0	5.89	0	33.259	0	7.434	0			1.15	0	21	0	12.7	0	0.18	0	1.44	0	0.30	0	10.5	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	26.0	0	SD	0	5.79	0	33.258	0	7.456	0			1.15	0	22	0	13.0	0	0.19	0	1.38	0	0.34	0	26.3	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	52.0	0	SD	0	5.45	0	33.371	0	7.367	0			1.23	0	24	0	14.2	0	0.28	0	0.44	0	0.27	0	52.3	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	76.0	0	SD	0	4.86	0	33.387	0	7.344	0			1.32	0	25	0	15.9	0	0.43	0	0.22	0	0.17	0	76.3	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	101.0	0	SD	0	4.40	0	33.418	0	7.098	0			1.44	0	27	0	17.9	0	0.13	0	0.05	0	0.10	0	101.4	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	127.0	0	SD	0	4.53	0	33.509	0	6.717	0			1.45	0	28	0	18.6	0	0.00	0	0.02	0	0.07	0	127.8	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	152.0	0	SD	0	4.85	0	33.635	0	6.113	0			1.64	0	36	0	21.5	0	0.00	0	0.01	0	0.07	0	152.9	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	201.0	0	SD	0	4.44	0	33.692	0	5.038	0			2.08	0	50	0	26.9	0	0.00	0	0.01	0	0.05	0	203.2	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	251.0	0	SD	0	4.31	0	33.776	0	3.695	0			2.42	0	66	0	32.0	0	0.00	0					253.1	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	302.0	0	SD	0	4.23	0	33.854	0	2.777	0			2.68	0	78	0	35.8	0	0.00	0					304.6	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	401.0	0	SD	0	4.03	0	34.008	0	1.635	0			2.93	0	97	0	40.2	0	0.00	0					404.7	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	501.0	0	SD	0	3.88	0	34.118	0	1.120	0			3.09	0	110	0	42.1	0	0.00	0					505.5	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	601.0	0	SD	0	3.66	0	34.191	0	0.896	0			3.12	0	120	0	43.1	0	0.00	0					606.3	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	699.0	0	SD	0	3.42	0	34.257	0	0.761	0			3.17	0	129	0	43.6	0	0.00	0					705.9	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	800.0	0	SD	0	3.25	0	34.301	0	0.694	0			3.18	0	134	0	43.8	0	0.00	0					808.0	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	900.0	0	SD	0	3.09	0	34.349	0	0.761	0			3.19	0	140	0	43.7	0	0.00	0					909.1	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	999.0	0	SD	0	2.88	0	34.386	0	0.739	0			3.21	0	146	0	43.9	0	0.00	0					1009.7	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	1248.0	0	SD	0	2.51	0	34.461	0	0.806	0			3.17	0	157	0	44.0	0	0.00	0					1262.4	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	1497.0	0	SD	0	2.27	0	34.513	0	1.008	0			3.13	0	163	0	43.7	0	0.00	0					1515.1	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	1747.0	0	SD	0	2.10	0	34.553	0	1.187	0			3.09	0	166	0	43.2	0	0.00	0					1768.1	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	2016.0	0	SD	0	1.93	0	34.593	0	1.635	0			2.99	0	166	0	42.2	0	0.00	0					2042.2	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	0.0	0	SC	0	5.83	0	33.259	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	10.0	0	SC	0	5.82	0	33.256	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	20.0	0	SC	0	5.76	0	33.258	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	30.0	0	SC	0	5.54	0	33.342	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	50.0	0	SC	0	4.50	0	33.351	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	75.0	0	SC	0	4.64	0	33.454	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	100.0	0	SC	0	4.53	0	33.488	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	125.0	0	SC	0	4.64	0	33.527	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	150.0	0	SC	0	4.69	0	33.579	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	200.0	0	SC	0	4.50	0	33.677	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	250.0	0	SC	0	4.34	0	33.774	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	300.0	0	SC	0	4.27	0	33.868	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	400.0	0	SC	0	4.08	0	33.996	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	500.0	0	SC	0	3.90	0	34.118	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	600.0	0	SC	0	3.64	0	34.194	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	700.0	0	SC	0	3.41	0	34.258	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	800.0	0	SC	0	3.24	0	34.304	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	900.0	0	SC	0	3.06	0	34.350	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	1000.0	0	SC	0	2.88	0	34.388	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	1200.0	0	SC	0	2.59	0	34.444	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	1500.0	0	SC	0	2.27	0	34.515	0
JGQH___20021055	003	B	05/18/2002	00:32	165.0167	44.0000	0	2000.0	0	SC	0	1.94	0	34.591	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1.0	0	SC	0	5.8300	0	33.2588	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2.0	0	SC	0	5.8292	0	33.2565	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	3.0	0	SC	0	5.8332	0	33.2556	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	4.0	0	SC	0	5.8344	0	33.2518	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	5.0	0	SC	0	5.8362	0	33.2513	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	6.0	0	SC	0	5.8315	0	33.2558	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	7.0	0	SC	0	5.8258	0	33.2534	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	8.0	0	SC	0	5.8247	0	33.2575	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	9.0	0	SC	0	5.8141	0	33.2571	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	10.0	0	SC	0	5.8253	0	33.2562	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	11.0	0	SC	0	5.8249	0	33.2567	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	12.0	0	SC	0	5.8234	0	33.2564	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	13.0	0	SC	0	5.8197	0	33.2553	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	14.0	0	SC	0	5.8192	0	33.2567	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	15.0	0	SC	0	5.8271	0	33.2542	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	16.0	0	SC	0	5.8013	0	33.2596	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	17.0	0	SC	0	5.7898	0	33.2580	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	18.0	0	SC	0	5.7797	0	33.2564	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	19.0	0	SC	0	5.7742	0	33.2563	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	20.0	0	SC	0	5.7689	0	33.2577	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	21.0	0	SC	0	5.7375	0	33.2661	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	22.0	0	SC	0	5.6943	0	33.2751	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	23.0	0	SC	0	5.6655	0	33.2861	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	24.0	0	SC	0	5.6515	0	33.2995	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	25.0	0	SC	0	5.6354	0	33.3174	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	26.0	0	SC	0	5.6227	0	33.3260	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	27.0	0	SC	0	5.6096	0	33.3315	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	28.0	0	SC	0	5.5961	0	33.3355	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	29.0	0	SC	0	5.5749	0	33.3390	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	30.0	0	SC	0	5.5487	0	33.3412	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	31.0	0	SC	0	5.5259	0	33.3454	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	32.0	0	SC	0	5.5273	0	33.3463	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	33.0	0	SC	0	5.4868	0	33.3519	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	34.0	0	SC	0	5.4414	0	33.3543	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	35.0	0	SC	0	5.4503	0	33.3498	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	36.0	0	SC	0	5.4074	0	33.3592	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	37.0	0	SC	0	5.3568	0	33.3601	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	38.0	0	SC	0	5.3335	0	33.3703	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	39.0	0	SC	0	5.3396	0	33.3727	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	40.0	0	SC	0	5.3358	0	33.3745	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	41.0	0	SC	0	5.3227	0	33.3739	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	42.0	0	SC	0	5.2951	0	33.3713	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	43.0	0	SC	0	5.2455	0	33.3821	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	44.0	0	SC	0	5.2278	0	33.3748	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	45.0	0	SC	0	5.1672	0	33.3883	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	46.0	0	SC	0	5.1240	0	33.3821	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	47.0	0	SC	0	5.0527	0	33.3879	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	48.0	0	SC	0	4.9037	0	33.3895	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	49.0	0	SC	0	4.8176	0	33.3845	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	50.0	0	SC	0	4.5708	0	33.3537	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	51.0	0	SC	0	4.4831	0	33.3692	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	52.0	0	SC	0	4.3498	0	33.3464	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	53.0	0	SC	0	4.2917	0	33.3418	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	54.0	0	SC	0	4.2777	0	33.3397	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	55.0	0	SC	0	4.2622	0	33.3396	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	56.0	0	SC	0	4.2579	0	33.3388	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	57.0	0	SC	0	4.2500	0	33.3385	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	58.0	0	SC	0	4.2487	0	33.3408	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	59.0	0	SC	0	4.2452	0	33.3403	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	60.0	0	SC	0	4.2347	0	33.3421	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	61.0	0	SC	0	4.2286	0	33.3439	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	62.0	0	SC	0	4.2124	0	33.3462	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	63.0	0	SC	0	4.1727	0	33.3389	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	64.0	0	SC	0	4.1598	0	33.3436	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	65.0	0	SC	0	4.2407	0	33.3591	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	66.0	0	SC	0	4.2868	0	33.3665	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	67.0	0	SC	0	4.3264	0	33.3768	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	68.0	0	SC	0	4.4043	0	33.3947	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	69.0	0	SC	0	4.4519	0	33.3949	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	70.0	0	SC	0	4.4595	0	33.4016	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	71.0	0	SC	0	4.5388	0	33.4204	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	72.0	0	SC	0	4.5605	0	33.4236	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	73.0	0	SC	0	4.5706	0	33.4236	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	74.0	0	SC	0	4.6094	0	33.4336	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	75.0	0	SC	0	4.6254	0	33.4469	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	76.0	0	SC	0	4.6393	0	33.4565	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	77.0	0	SC	0	4.6338	0	33.4602	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	78.0	0	SC	0	4.6319	0	33.4610	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	79.0	0	SC	0	4.6287	0	33.4615	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	80.0	0	SC	0	4.6232	0	33.4621	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	81.0	0	SC	0	4.6187	0	33.4631	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	82.0	0	SC	0	4.6066	0	33.4668	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	83.0	0	SC	0	4.5850	0	33.4694	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	84.0	0	SC	0	4.5818	0	33.4732	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	85.0	0	SC	0	4.5821	0	33.4742	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	86.0	0	SC	0	4.5800	0	33.4750	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	87.0	0	SC	0	4.5744	0	33.4751	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	88.0	0	SC	0	4.5748	0	33.4777	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	89.0	0	SC	0	4.5681	0	33.4787	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	90.0	0	SC	0	4.5530	0	33.4788	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	91.0	0	SC	0	4.5402	0	33.4804	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	92.0	0	SC	0	4.5107	0	33.4773	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	93.0	0	SC	0	4.4863	0	33.4741	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	94.0	0	SC	0	4.5006	0	33.4776	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	95.0	0	SC	0	4.4970	0	33.4784	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	96.0	0	SC	0	4.4970	0	33.4783	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	97.0	0	SC	0	4.5139	0	33.4826	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	98.0	0	SC	0	4.5221	0	33.4852	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	99.0	0	SC	0	4.5289	0	33.4863	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	100.0	0	SC	0	4.5322	0	33.4879	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	101.0	0	SC	0	4.5305	0	33.4884	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	102.0	0	SC	0	4.5322	0	33.4897	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	103.0	0	SC	0	4.5373	0	33.4918	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	104.0	0	SC	0	4.5476	0	33.4968	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	105.0	0	SC	0	4.5652	0	33.4971	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	106.0	0	SC	0	4.5696	0	33.4979	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	107.0	0	SC	0	4.5791	0	33.5010	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	108.0	0	SC	0	4.5879	0	33.5047	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	109.0	0	SC	0	4.5911	0	33.5062	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	110.0	0	SC	0	4.5960	0	33.5073	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	111.0	0	SC	0	4.6014	0	33.5087	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	112.0	0	SC	0	4.6122	0	33.5075	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	113.0	0	SC	0	4.6241	0	33.5129	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	114.0	0	SC	0	4.6319	0	33.5164	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	115.0	0	SC	0	4.6367	0	33.5175	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	116.0	0	SC	0	4.6441	0	33.5190	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	117.0	0	SC	0	4.6479	0	33.5207	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	118.0	0	SC	0	4.6451	0	33.5207	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	119.0	0	SC	0	4.6443	0	33.5194	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	120.0	0	SC	0	4.6378	0	33.5241	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	121.0	0	SC	0	4.6407	0	33.5235	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	122.0	0	SC	0	4.6409	0	33.5231	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	123.0	0	SC	0	4.6364	0	33.5242	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	124.0	0	SC	0	4.6348	0	33.5248	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	125.0	0	SC	0	4.6376	0	33.5250	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	126.0	0	SC	0	4.6416	0	33.5265	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	127.0	0	SC	0	4.6399	0	33.5268	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	128.0	0	SC	0	4.6404	0	33.5285	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	129.0	0	SC	0	4.6441	0	33.5312	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	130.0	0	SC	0	4.6484	0	33.5313	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	131.0	0	SC	0	4.6491	0	33.5319	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	132.0	0	SC	0	4.6478	0	33.5328	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	133.0	0	SC	0	4.6454	0	33.5334	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	134.0	0	SC	0	4.6424	0	33.5325	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	135.0	0	SC	0	4.6402	0	33.5325	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	136.0	0	SC	0	4.6370	0	33.5329	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	137.0	0	SC	0	4.6388	0	33.5345	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	138.0	0	SC	0	4.6403	0	33.5366	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	139.0	0	SC	0	4.6276	0	33.5349	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	140.0	0	SC	0	4.6159	0	33.5392	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	141.0	0	SC	0	4.6199	0	33.5433	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	142.0	0	SC	0	4.6285	0	33.5459	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	143.0	0	SC	0	4.6317	0	33.5474	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	144.0	0	SC	0	4.6254	0	33.5475	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	145.0	0	SC	0	4.6251	0	33.5478	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	146.0	0	SC	0	4.6235	0	33.5495	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	147.0	0	SC	0	4.6294	0	33.5544	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	148.0	0	SC	0	4.6605	0	33.5666	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	149.0	0	SC	0	4.6871	0	33.5719	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	150.0	0	SC	0	4.6889	0	33.5753	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	151.0	0	SC	0	4.6881	0	33.5775	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	152.0	0	SC	0	4.6933	0	33.5864	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	153.0	0	SC	0	4.7042	0	33.6040	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	154.0	0	SC	0	4.7163	0	33.6094	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	155.0	0	SC	0	4.7232	0	33.6168	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	156.0	0	SC	0	4.7243	0	33.6186	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	157.0	0	SC	0	4.7382	0	33.6289	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	158.0	0	SC	0	4.8004	0	33.6539	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	159.0	0	SC	0	4.8801	0	33.6644	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	160.0	0	SC	0	4.9351	0	33.6791	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	161.0	0	SC	0	4.9704	0	33.6999	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	162.0	0	SC	0	4.9803	0	33.7014	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	163.0	0	SC	0	4.9828	0	33.6980	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	164.0	0	SC	0	4.9786	0	33.7022	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	165.0	0	SC	0	4.9764	0	33.7034	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	166.0	0	SC	0	4.9749	0	33.7035	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	167.0	0	SC	0	4.9742	0	33.7031	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	168.0	0	SC	0	4.9738	0	33.7040	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	169.0	0	SC	0	4.9733	0	33.7046	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	170.0	0	SC	0	4.9732	0	33.7047	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	171.0	0	SC	0	4.9732	0	33.7050	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	172.0	0	SC	0	4.9732	0	33.7053	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	173.0	0	SC	0	4.9734	0	33.7049	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	174.0	0	SC	0	4.9737	0	33.7053	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	175.0	0	SC	0	4.9741	0	33.7094	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	176.0	0	SC	0	4.9723	0	33.7131	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	177.0	0	SC	0	4.9730	0	33.7134	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	178.0	0	SC	0	4.9742	0	33.7135	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	179.0	0	SC	0	4.9760	0	33.7138	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	180.0	0	SC	0	4.9779	0	33.7145	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	181.0	0	SC	0	4.9807	0	33.7145	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	182.0	0	SC	0	4.9821	0	33.7150	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	183.0	0	SC	0	4.9814	0	33.7158	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	184.0	0	SC	0	4.9795	0	33.7170	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	185.0	0	SC	0	4.9947	0	33.7147	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	186.0	0	SC	0	4.9986	0	33.7222	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	187.0	0	SC	0	5.0016	0	33.7247	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	188.0	0	SC	0	5.0079	0	33.7254	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	189.0	0	SC	0	4.9905	0	33.7147	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	190.0	0	SC	0	4.9403	0	33.7203	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	191.0	0	SC	0	4.9203	0	33.7221	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	192.0	0	SC	0	4.9059	0	33.7192	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	193.0	0	SC	0	4.8704	0	33.7140	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	194.0	0	SC	0	4.8599	0	33.7119	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	195.0	0	SC	0	4.7927	0	33.6689	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	196.0	0	SC	0	4.6113	0	33.6745	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	197.0	0	SC	0	4.5588	0	33.6811	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	198.0	0	SC	0	4.5543	0	33.6818	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	199.0	0	SC	0	4.5494	0	33.6821	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	200.0	0	SC	0	4.5335	0	33.6808	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	201.0	0	SC	0	4.5093	0	33.6792	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	202.0	0	SC	0	4.5015	0	33.6760	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	203.0	0	SC	0	4.5025	0	33.6714	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	204.0	0	SC	0	4.4914	0	33.6764	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	205.0	0	SC	0	4.4843	0	33.6758	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	206.0	0	SC	0	4.4786	0	33.6768	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	207.0	0	SC	0	4.4760	0	33.6766	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	208.0	0	SC	0	4.4740	0	33.6772	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	209.0	0	SC	0	4.4653	0	33.6786	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	210.0	0	SC	0	4.4572	0	33.6794	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	211.0	0	SC	0	4.4536	0	33.6810	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	212.0	0	SC	0	4.4456	0	33.6789	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	213.0	0	SC	0	4.4366	0	33.6806	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	214.0	0	SC	0	4.4320	0	33.6811	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	215.0	0	SC	0	4.4221	0	33.6826	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	216.0	0	SC	0	4.4175	0	33.6830	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	217.0	0	SC	0	4.4000	0	33.6869	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	218.0	0	SC	0	4.3805	0	33.6879	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	219.0	0	SC	0	4.3628	0	33.6897	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	220.0	0	SC	0	4.3497	0	33.6893	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	221.0	0	SC	0	4.3360	0	33.6913	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	222.0	0	SC	0	4.3329	0	33.6938	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	223.0	0	SC	0	4.3441	0	33.7010	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	224.0	0	SC	0	4.4172	0	33.7158	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	225.0	0	SC	0	4.4115	0	33.7197	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	226.0	0	SC	0	4.3843	0	33.7214	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	227.0	0	SC	0	4.4001	0	33.7209	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	228.0	0	SC	0	4.4143	0	33.7301	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	229.0	0	SC	0	4.4038	0	33.7320	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	230.0	0	SC	0	4.3956	0	33.7348	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	231.0	0	SC	0	4.3899	0	33.7372	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	232.0	0	SC	0	4.3912	0	33.7400	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	233.0	0	SC	0	4.3929	0	33.7425	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	234.0	0	SC	0	4.3970	0	33.7458	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	235.0	0	SC	0	4.3998	0	33.7502	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	236.0	0	SC	0	4.3992	0	33.7503	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	237.0	0	SC	0	4.3989	0	33.7541	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	238.0	0	SC	0	4.4019	0	33.7584	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	239.0	0	SC	0	4.3989	0	33.7610	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	240.0	0	SC	0	4.3970	0	33.7623	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	241.0	0	SC	0	4.3952	0	33.7628	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	242.0	0	SC	0	4.3869	0	33.7665	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	243.0	0	SC	0	4.3837	0	33.7671	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	244.0	0	SC	0	4.3802	0	33.7672	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	245.0	0	SC	0	4.3703	0	33.7680	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	246.0	0	SC	0	4.3647	0	33.7685	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	247.0	0	SC	0	4.3639	0	33.7688	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	248.0	0	SC	0	4.3566	0	33.7704	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	249.0	0	SC	0	4.3548	0	33.7714	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	250.0	0	SC	0	4.3541	0	33.7714	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	251.0	0	SC	0	4.3492	0	33.7716	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	252.0	0	SC	0	4.3399	0	33.7738	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	253.0	0	SC	0	4.3348	0	33.7744	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	254.0	0	SC	0	4.3307	0	33.7753	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	255.0	0	SC	0	4.3235	0	33.7761	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	256.0	0	SC	0	4.3156	0	33.7772	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	257.0	0	SC	0	4.3125	0	33.7774	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	258.0	0	SC	0	4.2991	0	33.7782	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	259.0	0	SC	0	4.2906	0	33.7817	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	260.0	0	SC	0	4.2846	0	33.7840	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	261.0	0	SC	0	4.2791	0	33.7852	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	262.0	0	SC	0	4.2769	0	33.7858	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	263.0	0	SC	0	4.2690	0	33.7886	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	264.0	0	SC	0	4.2560	0	33.7944	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	265.0	0	SC	0	4.2526	0	33.7966	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	266.0	0	SC	0	4.2544	0	33.7990	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	267.0	0	SC	0	4.2742	0	33.8136	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	268.0	0	SC	0	4.2769	0	33.8127	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	269.0	0	SC	0	4.2797	0	33.8138	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	270.0	0	SC	0	4.2816	0	33.8160	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	271.0	0	SC	0	4.2827	0	33.8163	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	272.0	0	SC	0	4.2839	0	33.8179	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	273.0	0	SC	0	4.2837	0	33.8179	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	274.0	0	SC	0	4.2840	0	33.8189	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	275.0	0	SC	0	4.2829	0	33.8236	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	276.0	0	SC	0	4.2813	0	33.8260	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	277.0	0	SC	0	4.2780	0	33.8260	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	278.0	0	SC	0	4.2785	0	33.8275	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	279.0	0	SC	0	4.3125	0	33.8333	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	280.0	0	SC	0	4.3182	0	33.8406	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	281.0	0	SC	0	4.3182	0	33.8406	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	282.0	0	SC	0	4.3225	0	33.8415	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	283.0	0	SC	0	4.3268	0	33.8425	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	284.0	0	SC	0	4.3315	0	33.8437	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	285.0	0	SC	0	4.3222	0	33.8452	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	286.0	0	SC	0	4.3216	0	33.8455	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	287.0	0	SC	0	4.3245	0	33.8484	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	288.0	0	SC	0	4.3463	0	33.8547	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	289.0	0	SC	0	4.3719	0	33.8629	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	290.0	0	SC	0	4.3775	0	33.8675	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	291.0	0	SC	0	4.3773	0	33.8696	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	292.0	0	SC	0	4.3737	0	33.8694	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	293.0	0	SC	0	4.3671	0	33.8713	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	294.0	0	SC	0	4.3604	0	33.8709	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	295.0	0	SC	0	4.3560	0	33.8709	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	296.0	0	SC	0	4.3527	0	33.8720	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	297.0	0	SC	0	4.3480	0	33.8720	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	298.0	0	SC	0	4.3137	0	33.8694	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	299.0	0	SC	0	4.2831	0	33.8664	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	300.0	0	SC	0	4.2757	0	33.8673	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	301.0	0	SC	0	4.2747	0	33.8663	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	302.0	0	SC	0	4.2742	0	33.8663	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	303.0	0	SC	0	4.2718	0	33.8685	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	304.0	0	SC	0	4.2641	0	33.8693	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	305.0	0	SC	0	4.2479	0	33.8736	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	306.0	0	SC	0	4.2505	0	33.8760	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	307.0	0	SC	0	4.2618	0	33.8783	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	308.0	0	SC	0	4.2657	0	33.8801	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	309.0	0	SC	0	4.2625	0	33.8813	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	310.0	0	SC	0	4.2627	0	33.8831	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	311.0	0	SC	0	4.2705	0	33.8851	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	312.0	0	SC	0	4.2947	0	33.8885	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	313.0	0	SC	0	4.3084	0	33.8921	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	314.0	0	SC	0	4.3084	0	33.8952	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	315.0	0	SC	0	4.3195	0	33.8953	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	316.0	0	SC	0	4.3225	0	33.9010	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	317.0	0	SC	0	4.3365	0	33.9086	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	318.0	0	SC	0	4.3414	0	33.9030	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	319.0	0	SC	0	4.3387	0	33.9077	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	320.0	0	SC	0	4.3469	0	33.9112	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	321.0	0	SC	0	4.3456	0	33.9124	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	322.0	0	SC	0	4.2849	0	33.9125	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	323.0	0	SC	0	4.2127	0	33.9037	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	324.0	0	SC	0	4.2053	0	33.9067	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	325.0	0	SC	0	4.2051	0	33.9075	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	326.0	0	SC	0	4.1964	0	33.9022	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	327.0	0	SC	0	4.1939	0	33.9027	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	328.0	0	SC	0	4.1910	0	33.9054	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	329.0	0	SC	0	4.1899	0	33.9069	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	330.0	0	SC	0	4.1904	0	33.9067	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	331.0	0	SC	0	4.1897	0	33.9069	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	332.0	0	SC	0	4.1888	0	33.9080	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	333.0	0	SC	0	4.1878	0	33.9114	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	334.0	0	SC	0	4.1897	0	33.9132	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	335.0	0	SC	0	4.1907	0	33.9129	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	336.0	0	SC	0	4.1913	0	33.9142	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	337.0	0	SC	0	4.1906	0	33.9150	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	338.0	0	SC	0	4.1888	0	33.9163	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	339.0	0	SC	0	4.1887	0	33.9173	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	340.0	0	SC	0	4.1878	0	33.9187	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	341.0	0	SC	0	4.1890	0	33.9198	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	342.0	0	SC	0	4.1914	0	33.9213	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	343.0	0	SC	0	4.1890	0	33.9213	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	344.0	0	SC	0	4.1884	0	33.9245	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	345.0	0	SC	0	4.1983	0	33.9266	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	346.0	0	SC	0	4.2007	0	33.9274	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	347.0	0	SC	0	4.1858	0	33.9289	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	348.0	0	SC	0	4.1816	0	33.9285	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	349.0	0	SC	0	4.1821	0	33.9301	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	350.0	0	SC	0	4.1840	0	33.9322	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	351.0	0	SC	0	4.1856	0	33.9336	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	352.0	0	SC	0	4.1975	0	33.9368	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	353.0	0	SC	0	4.2251	0	33.9480	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	354.0	0	SC	0	4.2640	0	33.9520	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	355.0	0	SC	0	4.2628	0	33.9483	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	356.0	0	SC	0	4.2408	0	33.9484	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	357.0	0	SC	0	4.2256	0	33.9459	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	358.0	0	SC	0	4.2149	0	33.9505	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	359.0	0	SC	0	4.1911	0	33.9478	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	360.0	0	SC	0	4.1931	0	33.9458	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	361.0	0	SC	0	4.1977	0	33.9476	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	362.0	0	SC	0	4.2164	0	33.9489	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	363.0	0	SC	0	4.2343	0	33.9517	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	364.0	0	SC	0	4.2487	0	33.9559	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	365.0	0	SC	0	4.2628	0	33.9607	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	366.0	0	SC	0	4.2664	0	33.9599	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	367.0	0	SC	0	4.2644	0	33.9605	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	368.0	0	SC	0	4.2480	0	33.9606	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	369.0	0	SC	0	4.1760	0	33.9499	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	370.0	0	SC	0	4.1491	0	33.9489	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	371.0	0	SC	0	4.1440	0	33.9467	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	372.0	0	SC	0	4.1622	0	33.9501	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	373.0	0	SC	0	4.1805	0	33.9583	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	374.0	0	SC	0	4.2481	0	33.9659	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	375.0	0	SC	0	4.2660	0	33.9732	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	376.0	0	SC	0	4.2663	0	33.9758	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	377.0	0	SC	0	4.2499	0	33.9769	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	378.0	0	SC	0	4.2334	0	33.9722	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	379.0	0	SC	0	4.2282	0	33.9746	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	380.0	0	SC	0	4.2143	0	33.9774	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	381.0	0	SC	0	4.2174	0	33.9791	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	382.0	0	SC	0	4.2174	0	33.9808	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	383.0	0	SC	0	4.2139	0	33.9819	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	384.0	0	SC	0	4.2122	0	33.9822	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	385.0	0	SC	0	4.2120	0	33.9831	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	386.0	0	SC	0	4.2108	0	33.9835	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	387.0	0	SC	0	4.2074	0	33.9829	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	388.0	0	SC	0	4.2008	0	33.9860	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	389.0	0	SC	0	4.1905	0	33.9898	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	390.0	0	SC	0	4.1857	0	33.9910	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	391.0	0	SC	0	4.1861	0	33.9906	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	392.0	0	SC	0	4.1873	0	33.9910	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	393.0	0	SC	0	4.1801	0	33.9930	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	394.0	0	SC	0	4.1676	0	33.9944	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	395.0	0	SC	0	4.1477	0	33.9955	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	396.0	0	SC	0	4.1463	0	33.9915	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	397.0	0	SC	0	4.1379	0	33.9948	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	398.0	0	SC	0	4.1287	0	33.9913	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	399.0	0	SC	0	4.1244	0	33.9936	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	400.0	0	SC	0	4.1168	0	33.9951	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	401.0	0	SC	0	4.1101	0	33.9935	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	402.0	0	SC	0	4.1051	0	33.9953	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	403.0	0	SC	0	4.0881	0	33.9972	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	404.0	0	SC	0	4.0772	0	33.9957	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	405.0	0	SC	0	4.0680	0	33.9959	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	406.0	0	SC	0	4.0557	0	33.9983	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	407.0	0	SC	0	4.0529	0	33.9986	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	408.0	0	SC	0	4.0517	0	33.9983	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	409.0	0	SC	0	4.0514	0	33.9981	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	410.0	0	SC	0	4.0483	0	33.9980	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	411.0	0	SC	0	4.0448	0	33.9989	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	412.0	0	SC	0	4.0390	0	33.9996	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	413.0	0	SC	0	4.0346	0	34.0010	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	414.0	0	SC	0	4.0357	0	33.9997	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	415.0	0	SC	0	4.0292	0	34.0013	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	416.0	0	SC	0	4.0277	0	34.0017	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	417.0	0	SC	0	4.0264	0	34.0028	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	418.0	0	SC	0	4.0266	0	34.0034	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	419.0	0	SC	0	4.0276	0	34.0043	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	420.0	0	SC	0	4.0272	0	34.0070	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	421.0	0	SC	0	4.0230	0	34.0093	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	422.0	0	SC	0	4.0208	0	34.0109	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	423.0	0	SC	0	4.0193	0	34.0112	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	424.0	0	SC	0	4.0198	0	34.0103	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	425.0	0	SC	0	4.0139	0	34.0122	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	426.0	0	SC	0	4.0108	0	34.0125	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	427.0	0	SC	0	4.0068	0	34.0116	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	428.0	0	SC	0	4.0010	0	34.0122	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	429.0	0	SC	0	4.0022	0	34.0127	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	430.0	0	SC	0	3.9897	0	34.0129	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	431.0	0	SC	0	3.9835	0	34.0139	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	432.0	0	SC	0	3.9770	0	34.0155	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	433.0	0	SC	0	3.9762	0	34.0153	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	434.0	0	SC	0	3.9766	0	34.0155	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	435.0	0	SC	0	3.9723	0	34.0173	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	436.0	0	SC	0	3.9708	0	34.0189	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	437.0	0	SC	0	3.9689	0	34.0233	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	438.0	0	SC	0	3.9644	0	34.0246	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	439.0	0	SC	0	3.9651	0	34.0248	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	440.0	0	SC	0	3.9641	0	34.0263	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	441.0	0	SC	0	3.9570	0	34.0289	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	442.0	0	SC	0	3.9523	0	34.0289	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	443.0	0	SC	0	3.9521	0	34.0309	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	444.0	0	SC	0	3.9482	0	34.0332	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	445.0	0	SC	0	3.9509	0	34.0375	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	446.0	0	SC	0	3.9511	0	34.0376	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	447.0	0	SC	0	3.9520	0	34.0403	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	448.0	0	SC	0	3.9582	0	34.0441	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	449.0	0	SC	0	3.9654	0	34.0449	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	450.0	0	SC	0	3.9735	0	34.0478	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	451.0	0	SC	0	3.9835	0	34.0522	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	452.0	0	SC	0	4.0048	0	34.0589	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	453.0	0	SC	0	3.9970	0	34.0618	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	454.0	0	SC	0	3.9910	0	34.0623	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	455.0	0	SC	0	3.9784	0	34.0642	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	456.0	0	SC	0	3.9763	0	34.0645	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	457.0	0	SC	0	3.9839	0	34.0686	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	458.0	0	SC	0	3.9888	0	34.0725	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	459.0	0	SC	0	3.9906	0	34.0738	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	460.0	0	SC	0	3.9900	0	34.0741	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	461.0	0	SC	0	3.9957	0	34.0775	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	462.0	0	SC	0	3.9980	0	34.0805	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	463.0	0	SC	0	3.9997	0	34.0814	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	464.0	0	SC	0	4.0102	0	34.0849	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	465.0	0	SC	0	4.0128	0	34.0861	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	466.0	0	SC	0	4.0151	0	34.0889	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	467.0	0	SC	0	4.0137	0	34.0893	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	468.0	0	SC	0	4.0139	0	34.0887	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	469.0	0	SC	0	4.0064	0	34.0908	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	470.0	0	SC	0	3.9983	0	34.0920	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	471.0	0	SC	0	3.9957	0	34.0922	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	472.0	0	SC	0	3.9952	0	34.0926	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	473.0	0	SC	0	3.9923	0	34.0923	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	474.0	0	SC	0	3.9918	0	34.0941	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	475.0	0	SC	0	3.9925	0	34.0946	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	476.0	0	SC	0	3.9912	0	34.0966	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	477.0	0	SC	0	3.9912	0	34.0997	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	478.0	0	SC	0	3.9906	0	34.1004	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	479.0	0	SC	0	3.9903	0	34.1003	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	480.0	0	SC	0	3.9902	0	34.1004	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	481.0	0	SC	0	3.9903	0	34.1009	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	482.0	0	SC	0	3.9899	0	34.1008	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	483.0	0	SC	0	3.9900	0	34.1010	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	484.0	0	SC	0	3.9903	0	34.1010	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	485.0	0	SC	0	3.9900	0	34.1010	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	486.0	0	SC	0	3.9900	0	34.1014	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	487.0	0	SC	0	3.9899	0	34.1009	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	488.0	0	SC	0	3.9826	0	34.1036	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	489.0	0	SC	0	3.9766	0	34.1049	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	490.0	0	SC	0	3.9697	0	34.1062	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	491.0	0	SC	0	3.9669	0	34.1068	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	492.0	0	SC	0	3.9658	0	34.1069	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	493.0	0	SC	0	3.9560	0	34.1064	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	494.0	0	SC	0	3.9469	0	34.1087	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	495.0	0	SC	0	3.9328	0	34.1129	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	496.0	0	SC	0	3.9233	0	34.1141	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	497.0	0	SC	0	3.9203	0	34.1152	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	498.0	0	SC	0	3.9178	0	34.1152	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	499.0	0	SC	0	3.9152	0	34.1156	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	500.0	0	SC	0	3.9133	0	34.1154	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	501.0	0	SC	0	3.9110	0	34.1161	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	502.0	0	SC	0	3.9103	0	34.1166	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	503.0	0	SC	0	3.9079	0	34.1175	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	504.0	0	SC	0	3.9034	0	34.1174	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	505.0	0	SC	0	3.8994	0	34.1186	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	506.0	0	SC	0	3.8970	0	34.1201	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	507.0	0	SC	0	3.8961	0	34.1223	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	508.0	0	SC	0	3.8941	0	34.1254	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	509.0	0	SC	0	3.8865	0	34.1267	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	510.0	0	SC	0	3.8799	0	34.1277	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	511.0	0	SC	0	3.8783	0	34.1271	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	512.0	0	SC	0	3.8753	0	34.1277	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	513.0	0	SC	0	3.8747	0	34.1280	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	514.0	0	SC	0	3.8698	0	34.1298	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	515.0	0	SC	0	3.8647	0	34.1310	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	516.0	0	SC	0	3.8617	0	34.1311	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	517.0	0	SC	0	3.8611	0	34.1306	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	518.0	0	SC	0	3.8601	0	34.1313	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	519.0	0	SC	0	3.8586	0	34.1316	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	520.0	0	SC	0	3.8566	0	34.1315	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	521.0	0	SC	0	3.8548	0	34.1325	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	522.0	0	SC	0	3.8544	0	34.1337	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	523.0	0	SC	0	3.8553	0	34.1352	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	524.0	0	SC	0	3.8532	0	34.1353	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	525.0	0	SC	0	3.8427	0	34.1348	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	526.0	0	SC	0	3.8447	0	34.1363	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	527.0	0	SC	0	3.8494	0	34.1382	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	528.0	0	SC	0	3.8501	0	34.1379	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	529.0	0	SC	0	3.8517	0	34.1415	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	530.0	0	SC	0	3.8478	0	34.1429	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	531.0	0	SC	0	3.8387	0	34.1445	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	532.0	0	SC	0	3.8380	0	34.1438	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	533.0	0	SC	0	3.8339	0	34.1455	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	534.0	0	SC	0	3.8316	0	34.1469	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	535.0	0	SC	0	3.8256	0	34.1486	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	536.0	0	SC	0	3.8229	0	34.1489	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	537.0	0	SC	0	3.8224	0	34.1487	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	538.0	0	SC	0	3.8160	0	34.1482	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	539.0	0	SC	0	3.7899	0	34.1490	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	540.0	0	SC	0	3.7856	0	34.1486	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	541.0	0	SC	0	3.7844	0	34.1497	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	542.0	0	SC	0	3.7849	0	34.1499	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	543.0	0	SC	0	3.7804	0	34.1511	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	544.0	0	SC	0	3.7778	0	34.1525	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	545.0	0	SC	0	3.7823	0	34.1537	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	546.0	0	SC	0	3.7844	0	34.1552	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	547.0	0	SC	0	3.7839	0	34.1560	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	548.0	0	SC	0	3.7834	0	34.1562	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	549.0	0	SC	0	3.7827	0	34.1564	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	550.0	0	SC	0	3.7823	0	34.1564	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	551.0	0	SC	0	3.7816	0	34.1569	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	552.0	0	SC	0	3.7815	0	34.1581	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	553.0	0	SC	0	3.7808	0	34.1582	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	554.0	0	SC	0	3.7803	0	34.1587	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	555.0	0	SC	0	3.7791	0	34.1599	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	556.0	0	SC	0	3.7751	0	34.1611	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	557.0	0	SC	0	3.7673	0	34.1618	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	558.0	0	SC	0	3.7643	0	34.1636	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	559.0	0	SC	0	3.7615	0	34.1670	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	560.0	0	SC	0	3.7596	0	34.1668	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	561.0	0	SC	0	3.7565	0	34.1666	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	562.0	0	SC	0	3.7461	0	34.1686	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	563.0	0	SC	0	3.7394	0	34.1691	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	564.0	0	SC	0	3.7178	0	34.1687	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	565.0	0	SC	0	3.6995	0	34.1673	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	566.0	0	SC	0	3.7046	0	34.1652	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	567.0	0	SC	0	3.7008	0	34.1649	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	568.0	0	SC	0	3.6924	0	34.1673	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	569.0	0	SC	0	3.6927	0	34.1678	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	570.0	0	SC	0	3.6912	0	34.1717	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	571.0	0	SC	0	3.6979	0	34.1746	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	572.0	0	SC	0	3.7019	0	34.1750	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	573.0	0	SC	0	3.6990	0	34.1766	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	574.0	0	SC	0	3.6982	0	34.1766	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	575.0	0	SC	0	3.6976	0	34.1771	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	576.0	0	SC	0	3.6978	0	34.1780	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	577.0	0	SC	0	3.6994	0	34.1786	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	578.0	0	SC	0	3.6993	0	34.1804	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	579.0	0	SC	0	3.6989	0	34.1811	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	580.0	0	SC	0	3.6989	0	34.1809	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	581.0	0	SC	0	3.6984	0	34.1815	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	582.0	0	SC	0	3.6969	0	34.1817	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	583.0	0	SC	0	3.6964	0	34.1820	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	584.0	0	SC	0	3.6939	0	34.1826	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	585.0	0	SC	0	3.6920	0	34.1831	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	586.0	0	SC	0	3.6924	0	34.1833	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	587.0	0	SC	0	3.6815	0	34.1835	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	588.0	0	SC	0	3.6808	0	34.1841	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	589.0	0	SC	0	3.6838	0	34.1857	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	590.0	0	SC	0	3.6813	0	34.1868	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	591.0	0	SC	0	3.6747	0	34.1860	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	592.0	0	SC	0	3.6705	0	34.1873	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	593.0	0	SC	0	3.6634	0	34.1873	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	594.0	0	SC	0	3.6595	0	34.1863	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	595.0	0	SC	0	3.6588	0	34.1867	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	596.0	0	SC	0	3.6533	0	34.1870	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	597.0	0	SC	0	3.6510	0	34.1872	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	598.0	0	SC	0	3.6479	0	34.1865	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	599.0	0	SC	0	3.6462	0	34.1867	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	600.0	0	SC	0	3.6423	0	34.1867	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	601.0	0	SC	0	3.6462	0	34.1905	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	602.0	0	SC	0	3.6457	0	34.1918	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	603.0	0	SC	0	3.6425	0	34.1930	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	604.0	0	SC	0	3.6412	0	34.1926	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	605.0	0	SC	0	3.6411	0	34.1933	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	606.0	0	SC	0	3.6418	0	34.1947	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	607.0	0	SC	0	3.6449	0	34.1965	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	608.0	0	SC	0	3.6444	0	34.1974	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	609.0	0	SC	0	3.6440	0	34.1980	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	610.0	0	SC	0	3.6443	0	34.1976	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	611.0	0	SC	0	3.6427	0	34.1988	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	612.0	0	SC	0	3.6398	0	34.1998	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	613.0	0	SC	0	3.6364	0	34.1995	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	614.0	0	SC	0	3.6329	0	34.2002	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	615.0	0	SC	0	3.6343	0	34.2024	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	616.0	0	SC	0	3.6320	0	34.2028	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	617.0	0	SC	0	3.6231	0	34.2024	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	618.0	0	SC	0	3.6156	0	34.2045	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	619.0	0	SC	0	3.6134	0	34.2061	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	620.0	0	SC	0	3.6116	0	34.2077	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	621.0	0	SC	0	3.6098	0	34.2091	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	622.0	0	SC	0	3.6054	0	34.2105	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	623.0	0	SC	0	3.6050	0	34.2102	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	624.0	0	SC	0	3.6056	0	34.2105	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	625.0	0	SC	0	3.6046	0	34.2114	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	626.0	0	SC	0	3.6019	0	34.2120	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	627.0	0	SC	0	3.5968	0	34.2129	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	628.0	0	SC	0	3.5900	0	34.2145	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	629.0	0	SC	0	3.5859	0	34.2153	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	630.0	0	SC	0	3.5836	0	34.2160	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	631.0	0	SC	0	3.5705	0	34.2180	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	632.0	0	SC	0	3.5669	0	34.2190	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	633.0	0	SC	0	3.5644	0	34.2192	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	634.0	0	SC	0	3.5611	0	34.2202	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	635.0	0	SC	0	3.5597	0	34.2206	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	636.0	0	SC	0	3.5594	0	34.2207	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	637.0	0	SC	0	3.5568	0	34.2220	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	638.0	0	SC	0	3.5556	0	34.2230	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	639.0	0	SC	0	3.5524	0	34.2239	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	640.0	0	SC	0	3.5504	0	34.2243	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	641.0	0	SC	0	3.5498	0	34.2246	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	642.0	0	SC	0	3.5467	0	34.2254	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	643.0	0	SC	0	3.5408	0	34.2254	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	644.0	0	SC	0	3.5384	0	34.2261	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	645.0	0	SC	0	3.5348	0	34.2271	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	646.0	0	SC	0	3.5309	0	34.2284	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	647.0	0	SC	0	3.5306	0	34.2287	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	648.0	0	SC	0	3.5301	0	34.2290	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	649.0	0	SC	0	3.5268	0	34.2284	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	650.0	0	SC	0	3.5261	0	34.2287	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	651.0	0	SC	0	3.5255	0	34.2295	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	652.0	0	SC	0	3.5242	0	34.2295	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	653.0	0	SC	0	3.5214	0	34.2299	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	654.0	0	SC	0	3.5210	0	34.2301	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	655.0	0	SC	0	3.5195	0	34.2301	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	656.0	0	SC	0	3.5181	0	34.2301	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	657.0	0	SC	0	3.5161	0	34.2313	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	658.0	0	SC	0	3.5133	0	34.2326	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	659.0	0	SC	0	3.5108	0	34.2331	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	660.0	0	SC	0	3.5100	0	34.2337	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	661.0	0	SC	0	3.5039	0	34.2343	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	662.0	0	SC	0	3.4990	0	34.2356	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	663.0	0	SC	0	3.4948	0	34.2363	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	664.0	0	SC	0	3.4906	0	34.2352	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	665.0	0	SC	0	3.4887	0	34.2351	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	666.0	0	SC	0	3.4835	0	34.2348	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	667.0	0	SC	0	3.4769	0	34.2349	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	668.0	0	SC	0	3.4767	0	34.2355	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	669.0	0	SC	0	3.4767	0	34.2354	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	670.0	0	SC	0	3.4766	0	34.2365	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	671.0	0	SC	0	3.4760	0	34.2376	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	672.0	0	SC	0	3.4758	0	34.2393	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	673.0	0	SC	0	3.4792	0	34.2391	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	674.0	0	SC	0	3.4803	0	34.2399	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	675.0	0	SC	0	3.4796	0	34.2409	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	676.0	0	SC	0	3.4782	0	34.2418	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	677.0	0	SC	0	3.4749	0	34.2429	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	678.0	0	SC	0	3.4750	0	34.2425	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	679.0	0	SC	0	3.4739	0	34.2428	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	680.0	0	SC	0	3.4704	0	34.2440	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	681.0	0	SC	0	3.4689	0	34.2446	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	682.0	0	SC	0	3.4678	0	34.2445	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	683.0	0	SC	0	3.4664	0	34.2447	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	684.0	0	SC	0	3.4628	0	34.2457	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	685.0	0	SC	0	3.4618	0	34.2457	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	686.0	0	SC	0	3.4600	0	34.2464	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	687.0	0	SC	0	3.4566	0	34.2470	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	688.0	0	SC	0	3.4555	0	34.2481	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	689.0	0	SC	0	3.4540	0	34.2491	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	690.0	0	SC	0	3.4490	0	34.2498	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	691.0	0	SC	0	3.4467	0	34.2498	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	692.0	0	SC	0	3.4473	0	34.2502	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	693.0	0	SC	0	3.4478	0	34.2509	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	694.0	0	SC	0	3.4484	0	34.2513	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	695.0	0	SC	0	3.4478	0	34.2517	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	696.0	0	SC	0	3.4464	0	34.2528	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	697.0	0	SC	0	3.4466	0	34.2528	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	698.0	0	SC	0	3.4463	0	34.2528	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	699.0	0	SC	0	3.4458	0	34.2526	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	700.0	0	SC	0	3.4454	0	34.2534	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	701.0	0	SC	0	3.4447	0	34.2527	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	702.0	0	SC	0	3.4360	0	34.2540	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	703.0	0	SC	0	3.4209	0	34.2558	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	704.0	0	SC	0	3.4097	0	34.2558	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	705.0	0	SC	0	3.4123	0	34.2571	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	706.0	0	SC	0	3.4139	0	34.2573	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	707.0	0	SC	0	3.4114	0	34.2579	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	708.0	0	SC	0	3.4096	0	34.2578	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	709.0	0	SC	0	3.4092	0	34.2582	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	710.0	0	SC	0	3.4095	0	34.2588	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	711.0	0	SC	0	3.4097	0	34.2587	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	712.0	0	SC	0	3.4096	0	34.2588	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	713.0	0	SC	0	3.4097	0	34.2588	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	714.0	0	SC	0	3.4086	0	34.2600	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	715.0	0	SC	0	3.4076	0	34.2597	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	716.0	0	SC	0	3.4066	0	34.2596	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	717.0	0	SC	0	3.4046	0	34.2605	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	718.0	0	SC	0	3.4015	0	34.2620	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	719.0	0	SC	0	3.3981	0	34.2629	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	720.0	0	SC	0	3.3958	0	34.2633	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	721.0	0	SC	0	3.3917	0	34.2627	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	722.0	0	SC	0	3.3916	0	34.2632	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	723.0	0	SC	0	3.3920	0	34.2635	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	724.0	0	SC	0	3.3919	0	34.2639	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	725.0	0	SC	0	3.3919	0	34.2635	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	726.0	0	SC	0	3.3924	0	34.2638	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	727.0	0	SC	0	3.3928	0	34.2643	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	728.0	0	SC	0	3.3913	0	34.2638	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	729.0	0	SC	0	3.3891	0	34.2640	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	730.0	0	SC	0	3.3820	0	34.2645	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	731.0	0	SC	0	3.3809	0	34.2644	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	732.0	0	SC	0	3.3817	0	34.2642	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	733.0	0	SC	0	3.3834	0	34.2644	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	734.0	0	SC	0	3.3882	0	34.2665	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	735.0	0	SC	0	3.3895	0	34.2687	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	736.0	0	SC	0	3.3885	0	34.2686	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	737.0	0	SC	0	3.3876	0	34.2688	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	738.0	0	SC	0	3.3871	0	34.2688	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	739.0	0	SC	0	3.3849	0	34.2693	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	740.0	0	SC	0	3.3824	0	34.2693	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	741.0	0	SC	0	3.3800	0	34.2694	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	742.0	0	SC	0	3.3781	0	34.2695	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	743.0	0	SC	0	3.3777	0	34.2697	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	744.0	0	SC	0	3.3773	0	34.2702	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	745.0	0	SC	0	3.3767	0	34.2706	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	746.0	0	SC	0	3.3771	0	34.2702	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	747.0	0	SC	0	3.3755	0	34.2703	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	748.0	0	SC	0	3.3755	0	34.2707	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	749.0	0	SC	0	3.3754	0	34.2712	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	750.0	0	SC	0	3.3759	0	34.2720	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	751.0	0	SC	0	3.3764	0	34.2719	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	752.0	0	SC	0	3.3766	0	34.2712	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	753.0	0	SC	0	3.3771	0	34.2725	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	754.0	0	SC	0	3.3773	0	34.2734	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	755.0	0	SC	0	3.3752	0	34.2739	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	756.0	0	SC	0	3.3722	0	34.2742	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	757.0	0	SC	0	3.3707	0	34.2738	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	758.0	0	SC	0	3.3693	0	34.2749	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	759.0	0	SC	0	3.3637	0	34.2763	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	760.0	0	SC	0	3.3615	0	34.2772	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	761.0	0	SC	0	3.3609	0	34.2769	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	762.0	0	SC	0	3.3586	0	34.2779	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	763.0	0	SC	0	3.3573	0	34.2785	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	764.0	0	SC	0	3.3556	0	34.2787	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	765.0	0	SC	0	3.3527	0	34.2797	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	766.0	0	SC	0	3.3504	0	34.2804	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	767.0	0	SC	0	3.3479	0	34.2802	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	768.0	0	SC	0	3.3423	0	34.2817	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	769.0	0	SC	0	3.3337	0	34.2832	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	770.0	0	SC	0	3.3263	0	34.2846	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	771.0	0	SC	0	3.3262	0	34.2839	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	772.0	0	SC	0	3.3238	0	34.2851	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	773.0	0	SC	0	3.3215	0	34.2866	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	774.0	0	SC	0	3.3212	0	34.2863	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	775.0	0	SC	0	3.3179	0	34.2873	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	776.0	0	SC	0	3.3137	0	34.2886	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	777.0	0	SC	0	3.3127	0	34.2889	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	778.0	0	SC	0	3.3073	0	34.2890	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	779.0	0	SC	0	3.3058	0	34.2886	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	780.0	0	SC	0	3.3049	0	34.2892	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	781.0	0	SC	0	3.3019	0	34.2898	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	782.0	0	SC	0	3.2998	0	34.2891	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	783.0	0	SC	0	3.2987	0	34.2900	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	784.0	0	SC	0	3.2960	0	34.2873	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	785.0	0	SC	0	3.2897	0	34.2913	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	786.0	0	SC	0	3.2853	0	34.2936	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	787.0	0	SC	0	3.2843	0	34.2945	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	788.0	0	SC	0	3.2819	0	34.2948	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	789.0	0	SC	0	3.2818	0	34.2947	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	790.0	0	SC	0	3.2777	0	34.2960	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	791.0	0	SC	0	3.2733	0	34.2958	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	792.0	0	SC	0	3.2706	0	34.2961	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	793.0	0	SC	0	3.2685	0	34.2964	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	794.0	0	SC	0	3.2680	0	34.2965	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	795.0	0	SC	0	3.2644	0	34.2974	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	796.0	0	SC	0	3.2629	0	34.2981	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	797.0	0	SC	0	3.2599	0	34.2986	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	798.0	0	SC	0	3.2583	0	34.2993	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	799.0	0	SC	0	3.2581	0	34.2995	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	800.0	0	SC	0	3.2561	0	34.3009	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	801.0	0	SC	0	3.2550	0	34.3009	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	802.0	0	SC	0	3.2523	0	34.3011	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	803.0	0	SC	0	3.2499	0	34.3025	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	804.0	0	SC	0	3.2483	0	34.3026	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	805.0	0	SC	0	3.2460	0	34.3033	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	806.0	0	SC	0	3.2450	0	34.3039	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	807.0	0	SC	0	3.2429	0	34.3046	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	808.0	0	SC	0	3.2430	0	34.3043	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	809.0	0	SC	0	3.2414	0	34.3044	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	810.0	0	SC	0	3.2384	0	34.3052	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	811.0	0	SC	0	3.2354	0	34.3057	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	812.0	0	SC	0	3.2325	0	34.3065	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	813.0	0	SC	0	3.2285	0	34.3078	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	814.0	0	SC	0	3.2272	0	34.3071	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	815.0	0	SC	0	3.2233	0	34.3081	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	816.0	0	SC	0	3.2217	0	34.3084	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	817.0	0	SC	0	3.2197	0	34.3091	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	818.0	0	SC	0	3.2181	0	34.3105	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	819.0	0	SC	0	3.2163	0	34.3118	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	820.0	0	SC	0	3.2155	0	34.3116	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	821.0	0	SC	0	3.2113	0	34.3123	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	822.0	0	SC	0	3.2079	0	34.3133	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	823.0	0	SC	0	3.2070	0	34.3138	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	824.0	0	SC	0	3.2055	0	34.3145	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	825.0	0	SC	0	3.2041	0	34.3150	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	826.0	0	SC	0	3.2045	0	34.3148	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	827.0	0	SC	0	3.2041	0	34.3148	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	828.0	0	SC	0	3.2015	0	34.3163	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	829.0	0	SC	0	3.1998	0	34.3167	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	830.0	0	SC	0	3.1979	0	34.3165	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	831.0	0	SC	0	3.1974	0	34.3165	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	832.0	0	SC	0	3.1961	0	34.3167	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	833.0	0	SC	0	3.1963	0	34.3166	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	834.0	0	SC	0	3.1921	0	34.3183	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	835.0	0	SC	0	3.1848	0	34.3200	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	836.0	0	SC	0	3.1816	0	34.3209	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	837.0	0	SC	0	3.1776	0	34.3217	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	838.0	0	SC	0	3.1743	0	34.3213	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	839.0	0	SC	0	3.1748	0	34.3208	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	840.0	0	SC	0	3.1714	0	34.3222	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	841.0	0	SC	0	3.1707	0	34.3226	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	842.0	0	SC	0	3.1682	0	34.3230	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	843.0	0	SC	0	3.1665	0	34.3237	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	844.0	0	SC	0	3.1668	0	34.3240	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	845.0	0	SC	0	3.1611	0	34.3255	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	846.0	0	SC	0	3.1583	0	34.3260	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	847.0	0	SC	0	3.1571	0	34.3260	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	848.0	0	SC	0	3.1550	0	34.3271	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	849.0	0	SC	0	3.1543	0	34.3272	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	850.0	0	SC	0	3.1549	0	34.3269	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	851.0	0	SC	0	3.1531	0	34.3270	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	852.0	0	SC	0	3.1529	0	34.3280	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	853.0	0	SC	0	3.1532	0	34.3278	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	854.0	0	SC	0	3.1531	0	34.3274	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	855.0	0	SC	0	3.1533	0	34.3278	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	856.0	0	SC	0	3.1534	0	34.3280	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	857.0	0	SC	0	3.1534	0	34.3280	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	858.0	0	SC	0	3.1514	0	34.3283	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	859.0	0	SC	0	3.1495	0	34.3280	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	860.0	0	SC	0	3.1481	0	34.3290	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	861.0	0	SC	0	3.1474	0	34.3295	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	862.0	0	SC	0	3.1470	0	34.3295	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	863.0	0	SC	0	3.1467	0	34.3299	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	864.0	0	SC	0	3.1464	0	34.3299	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	865.0	0	SC	0	3.1431	0	34.3316	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	866.0	0	SC	0	3.1400	0	34.3311	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	867.0	0	SC	0	3.1355	0	34.3307	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	868.0	0	SC	0	3.1307	0	34.3314	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	869.0	0	SC	0	3.1282	0	34.3312	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	870.0	0	SC	0	3.1286	0	34.3304	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	871.0	0	SC	0	3.1262	0	34.3310	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	872.0	0	SC	0	3.1252	0	34.3316	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	873.0	0	SC	0	3.1237	0	34.3322	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	874.0	0	SC	0	3.1209	0	34.3339	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	875.0	0	SC	0	3.1209	0	34.3332	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	876.0	0	SC	0	3.1199	0	34.3340	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	877.0	0	SC	0	3.1152	0	34.3347	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	878.0	0	SC	0	3.1133	0	34.3347	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	879.0	0	SC	0	3.1127	0	34.3359	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	880.0	0	SC	0	3.1124	0	34.3361	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	881.0	0	SC	0	3.1125	0	34.3364	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	882.0	0	SC	0	3.1116	0	34.3363	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	883.0	0	SC	0	3.1112	0	34.3361	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	884.0	0	SC	0	3.1102	0	34.3367	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	885.0	0	SC	0	3.1100	0	34.3374	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	886.0	0	SC	0	3.1099	0	34.3371	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	887.0	0	SC	0	3.1099	0	34.3373	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	888.0	0	SC	0	3.1095	0	34.3379	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	889.0	0	SC	0	3.1095	0	34.3382	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	890.0	0	SC	0	3.1080	0	34.3390	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	891.0	0	SC	0	3.1087	0	34.3391	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	892.0	0	SC	0	3.1086	0	34.3388	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	893.0	0	SC	0	3.1104	0	34.3404	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	894.0	0	SC	0	3.1122	0	34.3407	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	895.0	0	SC	0	3.1107	0	34.3414	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	896.0	0	SC	0	3.1079	0	34.3423	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	897.0	0	SC	0	3.1070	0	34.3409	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	898.0	0	SC	0	3.1004	0	34.3411	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	899.0	0	SC	0	3.0931	0	34.3430	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	900.0	0	SC	0	3.0915	0	34.3427	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	901.0	0	SC	0	3.0872	0	34.3437	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	902.0	0	SC	0	3.0867	0	34.3435	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	903.0	0	SC	0	3.0863	0	34.3424	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	904.0	0	SC	0	3.0821	0	34.3444	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	905.0	0	SC	0	3.0799	0	34.3452	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	906.0	0	SC	0	3.0786	0	34.3455	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	907.0	0	SC	0	3.0761	0	34.3459	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	908.0	0	SC	0	3.0747	0	34.3469	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	909.0	0	SC	0	3.0646	0	34.3492	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	910.0	0	SC	0	3.0615	0	34.3501	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	911.0	0	SC	0	3.0590	0	34.3511	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	912.0	0	SC	0	3.0535	0	34.3519	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	913.0	0	SC	0	3.0548	0	34.3516	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	914.0	0	SC	0	3.0529	0	34.3517	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	915.0	0	SC	0	3.0499	0	34.3517	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	916.0	0	SC	0	3.0489	0	34.3518	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	917.0	0	SC	0	3.0489	0	34.3522	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	918.0	0	SC	0	3.0487	0	34.3522	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	919.0	0	SC	0	3.0487	0	34.3521	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	920.0	0	SC	0	3.0457	0	34.3530	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	921.0	0	SC	0	3.0415	0	34.3530	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	922.0	0	SC	0	3.0298	0	34.3524	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	923.0	0	SC	0	3.0230	0	34.3537	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	924.0	0	SC	0	3.0266	0	34.3504	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	925.0	0	SC	0	3.0196	0	34.3519	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	926.0	0	SC	0	3.0186	0	34.3522	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	927.0	0	SC	0	3.0173	0	34.3526	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	928.0	0	SC	0	3.0151	0	34.3533	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	929.0	0	SC	0	3.0143	0	34.3536	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	930.0	0	SC	0	3.0113	0	34.3543	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	931.0	0	SC	0	3.0082	0	34.3547	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	932.0	0	SC	0	3.0064	0	34.3547	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	933.0	0	SC	0	3.0032	0	34.3556	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	934.0	0	SC	0	3.0018	0	34.3558	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	935.0	0	SC	0	2.9980	0	34.3576	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	936.0	0	SC	0	2.9946	0	34.3575	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	937.0	0	SC	0	2.9940	0	34.3575	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	938.0	0	SC	0	2.9934	0	34.3574	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	939.0	0	SC	0	2.9933	0	34.3576	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	940.0	0	SC	0	2.9934	0	34.3578	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	941.0	0	SC	0	2.9916	0	34.3579	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	942.0	0	SC	0	2.9907	0	34.3577	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	943.0	0	SC	0	2.9895	0	34.3585	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	944.0	0	SC	0	2.9898	0	34.3581	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	945.0	0	SC	0	2.9893	0	34.3579	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	946.0	0	SC	0	2.9890	0	34.3578	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	947.0	0	SC	0	2.9885	0	34.3584	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	948.0	0	SC	0	2.9874	0	34.3588	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	949.0	0	SC	0	2.9868	0	34.3589	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	950.0	0	SC	0	2.9854	0	34.3596	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	951.0	0	SC	0	2.9787	0	34.3610	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	952.0	0	SC	0	2.9757	0	34.3620	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	953.0	0	SC	0	2.9747	0	34.3623	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	954.0	0	SC	0	2.9746	0	34.3622	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	955.0	0	SC	0	2.9745	0	34.3624	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	956.0	0	SC	0	2.9723	0	34.3633	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	957.0	0	SC	0	2.9717	0	34.3637	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	958.0	0	SC	0	2.9697	0	34.3641	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	959.0	0	SC	0	2.9692	0	34.3645	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	960.0	0	SC	0	2.9699	0	34.3652	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	961.0	0	SC	0	2.9711	0	34.3669	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	962.0	0	SC	0	2.9710	0	34.3682	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	963.0	0	SC	0	2.9671	0	34.3685	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	964.0	0	SC	0	2.9648	0	34.3683	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	965.0	0	SC	0	2.9643	0	34.3698	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	966.0	0	SC	0	2.9619	0	34.3712	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	967.0	0	SC	0	2.9572	0	34.3710	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	968.0	0	SC	0	2.9544	0	34.3710	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	969.0	0	SC	0	2.9497	0	34.3716	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	970.0	0	SC	0	2.9452	0	34.3716	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	971.0	0	SC	0	2.9348	0	34.3707	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	972.0	0	SC	0	2.9323	0	34.3709	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	973.0	0	SC	0	2.9325	0	34.3706	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	974.0	0	SC	0	2.9258	0	34.3709	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	975.0	0	SC	0	2.9225	0	34.3710	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	976.0	0	SC	0	2.9175	0	34.3721	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	977.0	0	SC	0	2.9168	0	34.3718	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	978.0	0	SC	0	2.9157	0	34.3724	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	979.0	0	SC	0	2.9131	0	34.3737	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	980.0	0	SC	0	2.9124	0	34.3732	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	981.0	0	SC	0	2.9121	0	34.3737	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	982.0	0	SC	0	2.9121	0	34.3741	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	983.0	0	SC	0	2.9125	0	34.3738	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	984.0	0	SC	0	2.9113	0	34.3743	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	985.0	0	SC	0	2.9087	0	34.3746	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	986.0	0	SC	0	2.9054	0	34.3756	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	987.0	0	SC	0	2.9042	0	34.3759	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	988.0	0	SC	0	2.9026	0	34.3766	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	989.0	0	SC	0	2.9016	0	34.3767	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	990.0	0	SC	0	2.8917	0	34.3784	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	991.0	0	SC	0	2.8880	0	34.3790	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	992.0	0	SC	0	2.8878	0	34.3786	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	993.0	0	SC	0	2.8877	0	34.3785	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	994.0	0	SC	0	2.8831	0	34.3790	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	995.0	0	SC	0	2.8813	0	34.3793	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	996.0	0	SC	0	2.8790	0	34.3801	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	997.0	0	SC	0	2.8778	0	34.3812	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	998.0	0	SC	0	2.8783	0	34.3808	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	999.0	0	SC	0	2.8779	0	34.3813	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1000.0	0	SC	0	2.8771	0	34.3819	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1001.0	0	SC	0	2.8765	0	34.3823	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1002.0	0	SC	0	2.8765	0	34.3825	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1003.0	0	SC	0	2.8768	0	34.3825	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1004.0	0	SC	0	2.8769	0	34.3830	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1005.0	0	SC	0	2.8769	0	34.3830	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1006.0	0	SC	0	2.8774	0	34.3835	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1007.0	0	SC	0	2.8778	0	34.3838	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1008.0	0	SC	0	2.8780	0	34.3843	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1009.0	0	SC	0	2.8804	0	34.3861	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1010.0	0	SC	0	2.8808	0	34.3870	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1011.0	0	SC	0	2.8787	0	34.3882	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1012.0	0	SC	0	2.8748	0	34.3876	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1013.0	0	SC	0	2.8689	0	34.3893	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1014.0	0	SC	0	2.8663	0	34.3903	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1015.0	0	SC	0	2.8654	0	34.3914	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1016.0	0	SC	0	2.8644	0	34.3913	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1017.0	0	SC	0	2.8649	0	34.3918	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1018.0	0	SC	0	2.8648	0	34.3923	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1019.0	0	SC	0	2.8664	0	34.3922	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1020.0	0	SC	0	2.8656	0	34.3925	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1021.0	0	SC	0	2.8651	0	34.3933	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1022.0	0	SC	0	2.8650	0	34.3934	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1023.0	0	SC	0	2.8649	0	34.3936	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1024.0	0	SC	0	2.8635	0	34.3933	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1025.0	0	SC	0	2.8606	0	34.3938	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1026.0	0	SC	0	2.8553	0	34.3944	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1027.0	0	SC	0	2.8543	0	34.3930	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1028.0	0	SC	0	2.8499	0	34.3942	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1029.0	0	SC	0	2.8484	0	34.3944	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1030.0	0	SC	0	2.8490	0	34.3947	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1031.0	0	SC	0	2.8486	0	34.3950	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1032.0	0	SC	0	2.8482	0	34.3956	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1033.0	0	SC	0	2.8465	0	34.3947	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1034.0	0	SC	0	2.8430	0	34.3951	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1035.0	0	SC	0	2.8438	0	34.3956	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1036.0	0	SC	0	2.8416	0	34.3966	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1037.0	0	SC	0	2.8405	0	34.3980	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1038.0	0	SC	0	2.8397	0	34.3990	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1039.0	0	SC	0	2.8370	0	34.4000	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1040.0	0	SC	0	2.8360	0	34.4004	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1041.0	0	SC	0	2.8360	0	34.4002	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1042.0	0	SC	0	2.8334	0	34.4007	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1043.0	0	SC	0	2.8278	0	34.4006	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1044.0	0	SC	0	2.8249	0	34.4010	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1045.0	0	SC	0	2.8227	0	34.4003	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1046.0	0	SC	0	2.8196	0	34.3999	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1047.0	0	SC	0	2.8155	0	34.4004	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1048.0	0	SC	0	2.8075	0	34.4004	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1049.0	0	SC	0	2.8050	0	34.4010	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1050.0	0	SC	0	2.8003	0	34.4006	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1051.0	0	SC	0	2.7972	0	34.3998	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1052.0	0	SC	0	2.7921	0	34.4006	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1053.0	0	SC	0	2.7932	0	34.4010	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1054.0	0	SC	0	2.7928	0	34.4007	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1055.0	0	SC	0	2.7962	0	34.4016	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1056.0	0	SC	0	2.7971	0	34.4026	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1057.0	0	SC	0	2.7968	0	34.4029	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1058.0	0	SC	0	2.7961	0	34.4036	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1059.0	0	SC	0	2.7863	0	34.4034	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1060.0	0	SC	0	2.7854	0	34.4037	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1061.0	0	SC	0	2.7838	0	34.4049	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1062.0	0	SC	0	2.7829	0	34.4044	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1063.0	0	SC	0	2.7674	0	34.4051	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1064.0	0	SC	0	2.7599	0	34.4040	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1065.0	0	SC	0	2.7564	0	34.4039	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1066.0	0	SC	0	2.7552	0	34.4044	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1067.0	0	SC	0	2.7550	0	34.4045	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1068.0	0	SC	0	2.7537	0	34.4040	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1069.0	0	SC	0	2.7513	0	34.4052	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1070.0	0	SC	0	2.7512	0	34.4056	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1071.0	0	SC	0	2.7507	0	34.4056	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1072.0	0	SC	0	2.7510	0	34.4057	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1073.0	0	SC	0	2.7494	0	34.4060	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1074.0	0	SC	0	2.7465	0	34.4067	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1075.0	0	SC	0	2.7440	0	34.4079	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1076.0	0	SC	0	2.7435	0	34.4077	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1077.0	0	SC	0	2.7427	0	34.4074	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1078.0	0	SC	0	2.7420	0	34.4077	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1079.0	0	SC	0	2.7425	0	34.4079	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1080.0	0	SC	0	2.7406	0	34.4084	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1081.0	0	SC	0	2.7394	0	34.4087	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1082.0	0	SC	0	2.7381	0	34.4091	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1083.0	0	SC	0	2.7359	0	34.4096	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1084.0	0	SC	0	2.7356	0	34.4101	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1085.0	0	SC	0	2.7341	0	34.4101	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1086.0	0	SC	0	2.7305	0	34.4109	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1087.0	0	SC	0	2.7295	0	34.4112	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1088.0	0	SC	0	2.7282	0	34.4114	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1089.0	0	SC	0	2.7253	0	34.4119	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1090.0	0	SC	0	2.7226	0	34.4125	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1091.0	0	SC	0	2.7232	0	34.4121	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1092.0	0	SC	0	2.7180	0	34.4136	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1093.0	0	SC	0	2.7150	0	34.4140	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1094.0	0	SC	0	2.7139	0	34.4144	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1095.0	0	SC	0	2.7137	0	34.4146	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1096.0	0	SC	0	2.7131	0	34.4147	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1097.0	0	SC	0	2.7114	0	34.4153	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1098.0	0	SC	0	2.7104	0	34.4157	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1099.0	0	SC	0	2.7086	0	34.4157	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1100.0	0	SC	0	2.7062	0	34.4164	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1101.0	0	SC	0	2.7056	0	34.4167	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1102.0	0	SC	0	2.7048	0	34.4170	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1103.0	0	SC	0	2.7049	0	34.4171	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1104.0	0	SC	0	2.7047	0	34.4171	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1105.0	0	SC	0	2.7039	0	34.4176	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1106.0	0	SC	0	2.7039	0	34.4176	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1107.0	0	SC	0	2.7018	0	34.4178	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1108.0	0	SC	0	2.7006	0	34.4186	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1109.0	0	SC	0	2.7001	0	34.4186	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1110.0	0	SC	0	2.6994	0	34.4189	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1111.0	0	SC	0	2.6996	0	34.4191	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1112.0	0	SC	0	2.6986	0	34.4195	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1113.0	0	SC	0	2.6978	0	34.4196	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1114.0	0	SC	0	2.6973	0	34.4195	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1115.0	0	SC	0	2.6962	0	34.4201	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1116.0	0	SC	0	2.6955	0	34.4203	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1117.0	0	SC	0	2.6930	0	34.4217	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1118.0	0	SC	0	2.6923	0	34.4214	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1119.0	0	SC	0	2.6913	0	34.4224	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1120.0	0	SC	0	2.6891	0	34.4223	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1121.0	0	SC	0	2.6883	0	34.4226	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1122.0	0	SC	0	2.6883	0	34.4229	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1123.0	0	SC	0	2.6884	0	34.4231	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1124.0	0	SC	0	2.6887	0	34.4233	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1125.0	0	SC	0	2.6885	0	34.4238	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1126.0	0	SC	0	2.6875	0	34.4242	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1127.0	0	SC	0	2.6844	0	34.4248	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1128.0	0	SC	0	2.6826	0	34.4249	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1129.0	0	SC	0	2.6830	0	34.4251	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1130.0	0	SC	0	2.6825	0	34.4253	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1131.0	0	SC	0	2.6825	0	34.4264	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1132.0	0	SC	0	2.6812	0	34.4269	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1133.0	0	SC	0	2.6785	0	34.4269	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1134.0	0	SC	0	2.6763	0	34.4276	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1135.0	0	SC	0	2.6749	0	34.4281	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1136.0	0	SC	0	2.6707	0	34.4288	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1137.0	0	SC	0	2.6693	0	34.4284	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1138.0	0	SC	0	2.6667	0	34.4287	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1139.0	0	SC	0	2.6661	0	34.4284	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1140.0	0	SC	0	2.6660	0	34.4290	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1141.0	0	SC	0	2.6660	0	34.4287	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1142.0	0	SC	0	2.6646	0	34.4281	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1143.0	0	SC	0	2.6631	0	34.4281	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1144.0	0	SC	0	2.6568	0	34.4288	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1145.0	0	SC	0	2.6557	0	34.4284	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1146.0	0	SC	0	2.6532	0	34.4289	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1147.0	0	SC	0	2.6543	0	34.4284	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1148.0	0	SC	0	2.6523	0	34.4293	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1149.0	0	SC	0	2.6509	0	34.4292	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1150.0	0	SC	0	2.6488	0	34.4296	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1151.0	0	SC	0	2.6480	0	34.4302	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1152.0	0	SC	0	2.6468	0	34.4304	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1153.0	0	SC	0	2.6464	0	34.4306	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1154.0	0	SC	0	2.6471	0	34.4304	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1155.0	0	SC	0	2.6469	0	34.4306	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1156.0	0	SC	0	2.6468	0	34.4308	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1157.0	0	SC	0	2.6464	0	34.4313	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1158.0	0	SC	0	2.6465	0	34.4313	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1159.0	0	SC	0	2.6456	0	34.4316	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1160.0	0	SC	0	2.6444	0	34.4317	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1161.0	0	SC	0	2.6423	0	34.4322	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1162.0	0	SC	0	2.6400	0	34.4321	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1163.0	0	SC	0	2.6406	0	34.4322	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1164.0	0	SC	0	2.6378	0	34.4326	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1165.0	0	SC	0	2.6370	0	34.4323	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1166.0	0	SC	0	2.6365	0	34.4322	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1167.0	0	SC	0	2.6361	0	34.4325	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1168.0	0	SC	0	2.6366	0	34.4328	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1169.0	0	SC	0	2.6363	0	34.4331	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1170.0	0	SC	0	2.6361	0	34.4332	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1171.0	0	SC	0	2.6349	0	34.4337	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1172.0	0	SC	0	2.6324	0	34.4340	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1173.0	0	SC	0	2.6323	0	34.4341	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1174.0	0	SC	0	2.6320	0	34.4341	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1175.0	0	SC	0	2.6292	0	34.4355	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1176.0	0	SC	0	2.6286	0	34.4354	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1177.0	0	SC	0	2.6283	0	34.4357	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1178.0	0	SC	0	2.6277	0	34.4360	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1179.0	0	SC	0	2.6279	0	34.4364	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1180.0	0	SC	0	2.6259	0	34.4363	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1181.0	0	SC	0	2.6239	0	34.4367	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1182.0	0	SC	0	2.6223	0	34.4367	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1183.0	0	SC	0	2.6203	0	34.4370	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1184.0	0	SC	0	2.6198	0	34.4371	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1185.0	0	SC	0	2.6196	0	34.4370	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1186.0	0	SC	0	2.6171	0	34.4380	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1187.0	0	SC	0	2.6163	0	34.4382	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1188.0	0	SC	0	2.6156	0	34.4385	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1189.0	0	SC	0	2.6148	0	34.4387	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1190.0	0	SC	0	2.6146	0	34.4384	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1191.0	0	SC	0	2.6136	0	34.4388	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1192.0	0	SC	0	2.6111	0	34.4395	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1193.0	0	SC	0	2.6087	0	34.4396	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1194.0	0	SC	0	2.6055	0	34.4403	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1195.0	0	SC	0	2.6040	0	34.4405	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1196.0	0	SC	0	2.6044	0	34.4410	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1197.0	0	SC	0	2.6019	0	34.4409	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1198.0	0	SC	0	2.6004	0	34.4407	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1199.0	0	SC	0	2.5988	0	34.4414	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1200.0	0	SC	0	2.5977	0	34.4420	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1201.0	0	SC	0	2.5976	0	34.4423	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1202.0	0	SC	0	2.5972	0	34.4421	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1203.0	0	SC	0	2.5970	0	34.4418	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1204.0	0	SC	0	2.5959	0	34.4418	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1205.0	0	SC	0	2.5941	0	34.4429	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1206.0	0	SC	0	2.5928	0	34.4429	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1207.0	0	SC	0	2.5914	0	34.4432	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1208.0	0	SC	0	2.5895	0	34.4438	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1209.0	0	SC	0	2.5885	0	34.4441	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1210.0	0	SC	0	2.5878	0	34.4444	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1211.0	0	SC	0	2.5875	0	34.4444	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1212.0	0	SC	0	2.5881	0	34.4444	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1213.0	0	SC	0	2.5878	0	34.4439	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1214.0	0	SC	0	2.5880	0	34.4438	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1215.0	0	SC	0	2.5864	0	34.4441	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1216.0	0	SC	0	2.5859	0	34.4441	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1217.0	0	SC	0	2.5843	0	34.4445	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1218.0	0	SC	0	2.5844	0	34.4448	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1219.0	0	SC	0	2.5834	0	34.4447	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1220.0	0	SC	0	2.5796	0	34.4454	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1221.0	0	SC	0	2.5768	0	34.4465	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1222.0	0	SC	0	2.5756	0	34.4469	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1223.0	0	SC	0	2.5751	0	34.4473	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1224.0	0	SC	0	2.5747	0	34.4475	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1225.0	0	SC	0	2.5728	0	34.4480	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1226.0	0	SC	0	2.5720	0	34.4475	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1227.0	0	SC	0	2.5704	0	34.4472	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1228.0	0	SC	0	2.5696	0	34.4474	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1229.0	0	SC	0	2.5688	0	34.4482	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1230.0	0	SC	0	2.5681	0	34.4480	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1231.0	0	SC	0	2.5683	0	34.4478	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1232.0	0	SC	0	2.5688	0	34.4480	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1233.0	0	SC	0	2.5667	0	34.4491	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1234.0	0	SC	0	2.5644	0	34.4499	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1235.0	0	SC	0	2.5648	0	34.4494	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1236.0	0	SC	0	2.5621	0	34.4499	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1237.0	0	SC	0	2.5596	0	34.4501	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1238.0	0	SC	0	2.5585	0	34.4498	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1239.0	0	SC	0	2.5578	0	34.4504	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1240.0	0	SC	0	2.5574	0	34.4503	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1241.0	0	SC	0	2.5566	0	34.4508	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1242.0	0	SC	0	2.5513	0	34.4524	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1243.0	0	SC	0	2.5483	0	34.4527	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1244.0	0	SC	0	2.5471	0	34.4516	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1245.0	0	SC	0	2.5461	0	34.4534	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1246.0	0	SC	0	2.5464	0	34.4532	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1247.0	0	SC	0	2.5459	0	34.4537	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1248.0	0	SC	0	2.5444	0	34.4542	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1249.0	0	SC	0	2.5436	0	34.4539	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1250.0	0	SC	0	2.5343	0	34.4563	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1251.0	0	SC	0	2.5307	0	34.4563	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1252.0	0	SC	0	2.5296	0	34.4568	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1253.0	0	SC	0	2.5291	0	34.4578	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1254.0	0	SC	0	2.5290	0	34.4576	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1255.0	0	SC	0	2.5284	0	34.4578	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1256.0	0	SC	0	2.5270	0	34.4578	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1257.0	0	SC	0	2.5250	0	34.4581	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1258.0	0	SC	0	2.5220	0	34.4585	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1259.0	0	SC	0	2.5210	0	34.4592	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1260.0	0	SC	0	2.5191	0	34.4596	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1261.0	0	SC	0	2.5188	0	34.4596	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1262.0	0	SC	0	2.5137	0	34.4614	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1263.0	0	SC	0	2.5126	0	34.4608	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1264.0	0	SC	0	2.5112	0	34.4610	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1265.0	0	SC	0	2.5092	0	34.4615	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1266.0	0	SC	0	2.5073	0	34.4624	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1267.0	0	SC	0	2.5076	0	34.4617	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1268.0	0	SC	0	2.5062	0	34.4621	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1269.0	0	SC	0	2.5037	0	34.4626	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1270.0	0	SC	0	2.5012	0	34.4635	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1271.0	0	SC	0	2.4983	0	34.4641	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1272.0	0	SC	0	2.4972	0	34.4644	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1273.0	0	SC	0	2.4964	0	34.4646	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1274.0	0	SC	0	2.4953	0	34.4646	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1275.0	0	SC	0	2.4951	0	34.4649	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1276.0	0	SC	0	2.4943	0	34.4647	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1277.0	0	SC	0	2.4917	0	34.4655	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1278.0	0	SC	0	2.4905	0	34.4653	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1279.0	0	SC	0	2.4898	0	34.4662	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1280.0	0	SC	0	2.4899	0	34.4664	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1281.0	0	SC	0	2.4887	0	34.4665	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1282.0	0	SC	0	2.4852	0	34.4666	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1283.0	0	SC	0	2.4831	0	34.4674	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1284.0	0	SC	0	2.4820	0	34.4673	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1285.0	0	SC	0	2.4820	0	34.4666	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1286.0	0	SC	0	2.4768	0	34.4668	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1287.0	0	SC	0	2.4760	0	34.4671	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1288.0	0	SC	0	2.4756	0	34.4671	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1289.0	0	SC	0	2.4746	0	34.4673	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1290.0	0	SC	0	2.4731	0	34.4679	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1291.0	0	SC	0	2.4727	0	34.4682	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1292.0	0	SC	0	2.4711	0	34.4691	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1293.0	0	SC	0	2.4699	0	34.4692	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1294.0	0	SC	0	2.4691	0	34.4692	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1295.0	0	SC	0	2.4687	0	34.4692	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1296.0	0	SC	0	2.4638	0	34.4699	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1297.0	0	SC	0	2.4614	0	34.4701	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1298.0	0	SC	0	2.4598	0	34.4707	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1299.0	0	SC	0	2.4590	0	34.4711	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1300.0	0	SC	0	2.4593	0	34.4707	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1301.0	0	SC	0	2.4577	0	34.4715	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1302.0	0	SC	0	2.4554	0	34.4722	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1303.0	0	SC	0	2.4547	0	34.4721	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1304.0	0	SC	0	2.4541	0	34.4724	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1305.0	0	SC	0	2.4533	0	34.4720	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1306.0	0	SC	0	2.4520	0	34.4720	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1307.0	0	SC	0	2.4494	0	34.4734	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1308.0	0	SC	0	2.4480	0	34.4741	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1309.0	0	SC	0	2.4475	0	34.4734	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1310.0	0	SC	0	2.4466	0	34.4735	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1311.0	0	SC	0	2.4448	0	34.4748	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1312.0	0	SC	0	2.4452	0	34.4745	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1313.0	0	SC	0	2.4440	0	34.4745	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1314.0	0	SC	0	2.4432	0	34.4748	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1315.0	0	SC	0	2.4424	0	34.4748	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1316.0	0	SC	0	2.4419	0	34.4747	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1317.0	0	SC	0	2.4411	0	34.4745	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1318.0	0	SC	0	2.4397	0	34.4752	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1319.0	0	SC	0	2.4383	0	34.4746	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1320.0	0	SC	0	2.4372	0	34.4753	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1321.0	0	SC	0	2.4371	0	34.4756	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1322.0	0	SC	0	2.4355	0	34.4759	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1323.0	0	SC	0	2.4334	0	34.4765	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1324.0	0	SC	0	2.4311	0	34.4777	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1325.0	0	SC	0	2.4304	0	34.4773	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1326.0	0	SC	0	2.4304	0	34.4772	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1327.0	0	SC	0	2.4281	0	34.4779	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1328.0	0	SC	0	2.4280	0	34.4774	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1329.0	0	SC	0	2.4280	0	34.4777	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1330.0	0	SC	0	2.4272	0	34.4782	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1331.0	0	SC	0	2.4262	0	34.4781	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1332.0	0	SC	0	2.4257	0	34.4780	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1333.0	0	SC	0	2.4230	0	34.4789	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1334.0	0	SC	0	2.4206	0	34.4795	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1335.0	0	SC	0	2.4187	0	34.4797	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1336.0	0	SC	0	2.4171	0	34.4799	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1337.0	0	SC	0	2.4175	0	34.4797	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1338.0	0	SC	0	2.4161	0	34.4798	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1339.0	0	SC	0	2.4139	0	34.4805	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1340.0	0	SC	0	2.4131	0	34.4807	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1341.0	0	SC	0	2.4120	0	34.4812	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1342.0	0	SC	0	2.4115	0	34.4813	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1343.0	0	SC	0	2.4116	0	34.4814	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1344.0	0	SC	0	2.4106	0	34.4816	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1345.0	0	SC	0	2.4094	0	34.4814	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1346.0	0	SC	0	2.4085	0	34.4818	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1347.0	0	SC	0	2.4072	0	34.4825	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1348.0	0	SC	0	2.4071	0	34.4828	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1349.0	0	SC	0	2.4071	0	34.4824	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1350.0	0	SC	0	2.4052	0	34.4822	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1351.0	0	SC	0	2.4047	0	34.4826	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1352.0	0	SC	0	2.4015	0	34.4836	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1353.0	0	SC	0	2.4010	0	34.4828	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1354.0	0	SC	0	2.3984	0	34.4844	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1355.0	0	SC	0	2.3964	0	34.4842	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1356.0	0	SC	0	2.3956	0	34.4844	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1357.0	0	SC	0	2.3952	0	34.4844	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1358.0	0	SC	0	2.3930	0	34.4850	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1359.0	0	SC	0	2.3935	0	34.4848	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1360.0	0	SC	0	2.3916	0	34.4856	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1361.0	0	SC	0	2.3880	0	34.4858	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1362.0	0	SC	0	2.3870	0	34.4861	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1363.0	0	SC	0	2.3858	0	34.4864	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1364.0	0	SC	0	2.3853	0	34.4861	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1365.0	0	SC	0	2.3852	0	34.4868	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1366.0	0	SC	0	2.3847	0	34.4875	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1367.0	0	SC	0	2.3845	0	34.4874	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1368.0	0	SC	0	2.3841	0	34.4867	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1369.0	0	SC	0	2.3840	0	34.4864	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1370.0	0	SC	0	2.3841	0	34.4864	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1371.0	0	SC	0	2.3837	0	34.4871	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1372.0	0	SC	0	2.3828	0	34.4878	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1373.0	0	SC	0	2.3828	0	34.4874	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1374.0	0	SC	0	2.3803	0	34.4879	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1375.0	0	SC	0	2.3785	0	34.4886	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1376.0	0	SC	0	2.3783	0	34.4885	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1377.0	0	SC	0	2.3783	0	34.4887	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1378.0	0	SC	0	2.3782	0	34.4885	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1379.0	0	SC	0	2.3775	0	34.4885	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1380.0	0	SC	0	2.3754	0	34.4891	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1381.0	0	SC	0	2.3733	0	34.4895	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1382.0	0	SC	0	2.3725	0	34.4893	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1383.0	0	SC	0	2.3720	0	34.4897	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1384.0	0	SC	0	2.3714	0	34.4899	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1385.0	0	SC	0	2.3691	0	34.4903	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1386.0	0	SC	0	2.3684	0	34.4905	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1387.0	0	SC	0	2.3660	0	34.4909	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1388.0	0	SC	0	2.3637	0	34.4918	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1389.0	0	SC	0	2.3634	0	34.4915	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1390.0	0	SC	0	2.3634	0	34.4918	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1391.0	0	SC	0	2.3630	0	34.4920	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1392.0	0	SC	0	2.3590	0	34.4925	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1393.0	0	SC	0	2.3585	0	34.4923	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1394.0	0	SC	0	2.3578	0	34.4924	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1395.0	0	SC	0	2.3563	0	34.4933	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1396.0	0	SC	0	2.3566	0	34.4928	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1397.0	0	SC	0	2.3549	0	34.4933	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1398.0	0	SC	0	2.3548	0	34.4933	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1399.0	0	SC	0	2.3547	0	34.4928	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1400.0	0	SC	0	2.3545	0	34.4933	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1401.0	0	SC	0	2.3545	0	34.4933	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1402.0	0	SC	0	2.3536	0	34.4932	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1403.0	0	SC	0	2.3531	0	34.4936	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1404.0	0	SC	0	2.3526	0	34.4936	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1405.0	0	SC	0	2.3522	0	34.4944	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1406.0	0	SC	0	2.3521	0	34.4942	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1407.0	0	SC	0	2.3512	0	34.4944	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1408.0	0	SC	0	2.3505	0	34.4940	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1409.0	0	SC	0	2.3505	0	34.4938	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1410.0	0	SC	0	2.3505	0	34.4942	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1411.0	0	SC	0	2.3501	0	34.4942	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1412.0	0	SC	0	2.3485	0	34.4945	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1413.0	0	SC	0	2.3475	0	34.4955	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1414.0	0	SC	0	2.3457	0	34.4955	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1415.0	0	SC	0	2.3432	0	34.4960	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1416.0	0	SC	0	2.3430	0	34.4960	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1417.0	0	SC	0	2.3428	0	34.4961	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1418.0	0	SC	0	2.3422	0	34.4958	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1419.0	0	SC	0	2.3411	0	34.4960	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1420.0	0	SC	0	2.3402	0	34.4966	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1421.0	0	SC	0	2.3384	0	34.4966	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1422.0	0	SC	0	2.3385	0	34.4973	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1423.0	0	SC	0	2.3363	0	34.4979	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1424.0	0	SC	0	2.3355	0	34.4976	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1425.0	0	SC	0	2.3347	0	34.4980	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1426.0	0	SC	0	2.3331	0	34.4983	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1427.0	0	SC	0	2.3334	0	34.4980	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1428.0	0	SC	0	2.3321	0	34.4983	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1429.0	0	SC	0	2.3320	0	34.4976	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1430.0	0	SC	0	2.3317	0	34.4981	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1431.0	0	SC	0	2.3312	0	34.4989	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1432.0	0	SC	0	2.3310	0	34.4989	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1433.0	0	SC	0	2.3301	0	34.4991	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1434.0	0	SC	0	2.3295	0	34.4988	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1435.0	0	SC	0	2.3289	0	34.4988	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1436.0	0	SC	0	2.3289	0	34.4996	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1437.0	0	SC	0	2.3285	0	34.4991	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1438.0	0	SC	0	2.3267	0	34.4998	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1439.0	0	SC	0	2.3256	0	34.5003	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1440.0	0	SC	0	2.3252	0	34.5001	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1441.0	0	SC	0	2.3249	0	34.4998	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1442.0	0	SC	0	2.3230	0	34.5008	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1443.0	0	SC	0	2.3220	0	34.5008	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1444.0	0	SC	0	2.3212	0	34.5011	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1445.0	0	SC	0	2.3205	0	34.5013	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1446.0	0	SC	0	2.3196	0	34.5015	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1447.0	0	SC	0	2.3188	0	34.5018	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1448.0	0	SC	0	2.3176	0	34.5022	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1449.0	0	SC	0	2.3172	0	34.5025	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1450.0	0	SC	0	2.3169	0	34.5025	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1451.0	0	SC	0	2.3171	0	34.5020	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1452.0	0	SC	0	2.3171	0	34.5020	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1453.0	0	SC	0	2.3164	0	34.5026	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1454.0	0	SC	0	2.3160	0	34.5026	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1455.0	0	SC	0	2.3159	0	34.5025	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1456.0	0	SC	0	2.3158	0	34.5023	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1457.0	0	SC	0	2.3158	0	34.5027	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1458.0	0	SC	0	2.3159	0	34.5024	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1459.0	0	SC	0	2.3158	0	34.5026	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1460.0	0	SC	0	2.3154	0	34.5021	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1461.0	0	SC	0	2.3137	0	34.5031	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1462.0	0	SC	0	2.3108	0	34.5043	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1463.0	0	SC	0	2.3099	0	34.5045	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1464.0	0	SC	0	2.3089	0	34.5048	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1465.0	0	SC	0	2.3093	0	34.5040	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1466.0	0	SC	0	2.3076	0	34.5043	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1467.0	0	SC	0	2.3057	0	34.5053	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1468.0	0	SC	0	2.3049	0	34.5050	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1469.0	0	SC	0	2.3042	0	34.5053	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1470.0	0	SC	0	2.3028	0	34.5061	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1471.0	0	SC	0	2.3017	0	34.5063	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1472.0	0	SC	0	2.3000	0	34.5065	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1473.0	0	SC	0	2.2992	0	34.5069	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1474.0	0	SC	0	2.2983	0	34.5069	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1475.0	0	SC	0	2.2980	0	34.5070	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1476.0	0	SC	0	2.2971	0	34.5071	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1477.0	0	SC	0	2.2967	0	34.5070	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1478.0	0	SC	0	2.2966	0	34.5073	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1479.0	0	SC	0	2.2966	0	34.5075	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1480.0	0	SC	0	2.2964	0	34.5073	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1481.0	0	SC	0	2.2946	0	34.5081	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1482.0	0	SC	0	2.2910	0	34.5090	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1483.0	0	SC	0	2.2889	0	34.5093	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1484.0	0	SC	0	2.2886	0	34.5088	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1485.0	0	SC	0	2.2883	0	34.5090	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1486.0	0	SC	0	2.2877	0	34.5093	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1487.0	0	SC	0	2.2873	0	34.5096	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1488.0	0	SC	0	2.2875	0	34.5092	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1489.0	0	SC	0	2.2874	0	34.5092	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1490.0	0	SC	0	2.2868	0	34.5093	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1491.0	0	SC	0	2.2865	0	34.5094	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1492.0	0	SC	0	2.2865	0	34.5099	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1493.0	0	SC	0	2.2861	0	34.5097	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1494.0	0	SC	0	2.2861	0	34.5096	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1495.0	0	SC	0	2.2844	0	34.5102	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1496.0	0	SC	0	2.2834	0	34.5105	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1497.0	0	SC	0	2.2825	0	34.5108	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1498.0	0	SC	0	2.2819	0	34.5107	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1499.0	0	SC	0	2.2811	0	34.5109	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1500.0	0	SC	0	2.2808	0	34.5110	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1501.0	0	SC	0	2.2800	0	34.5110	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1502.0	0	SC	0	2.2795	0	34.5115	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1503.0	0	SC	0	2.2797	0	34.5115	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1504.0	0	SC	0	2.2783	0	34.5115	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1505.0	0	SC	0	2.2771	0	34.5117	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1506.0	0	SC	0	2.2752	0	34.5116	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1507.0	0	SC	0	2.2743	0	34.5120	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1508.0	0	SC	0	2.2743	0	34.5127	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1509.0	0	SC	0	2.2736	0	34.5130	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1510.0	0	SC	0	2.2726	0	34.5133	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1511.0	0	SC	0	2.2724	0	34.5131	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1512.0	0	SC	0	2.2724	0	34.5132	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1513.0	0	SC	0	2.2717	0	34.5139	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1514.0	0	SC	0	2.2705	0	34.5137	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1515.0	0	SC	0	2.2694	0	34.5141	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1516.0	0	SC	0	2.2684	0	34.5143	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1517.0	0	SC	0	2.2670	0	34.5145	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1518.0	0	SC	0	2.2665	0	34.5149	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1519.0	0	SC	0	2.2662	0	34.5145	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1520.0	0	SC	0	2.2659	0	34.5152	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1521.0	0	SC	0	2.2660	0	34.5152	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1522.0	0	SC	0	2.2654	0	34.5154	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1523.0	0	SC	0	2.2639	0	34.5161	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1524.0	0	SC	0	2.2631	0	34.5161	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1525.0	0	SC	0	2.2625	0	34.5158	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1526.0	0	SC	0	2.2615	0	34.5160	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1527.0	0	SC	0	2.2613	0	34.5165	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1528.0	0	SC	0	2.2615	0	34.5165	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1529.0	0	SC	0	2.2606	0	34.5172	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1530.0	0	SC	0	2.2607	0	34.5168	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1531.0	0	SC	0	2.2594	0	34.5177	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1532.0	0	SC	0	2.2586	0	34.5177	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1533.0	0	SC	0	2.2577	0	34.5179	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1534.0	0	SC	0	2.2570	0	34.5184	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1535.0	0	SC	0	2.2570	0	34.5182	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1536.0	0	SC	0	2.2568	0	34.5180	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1537.0	0	SC	0	2.2566	0	34.5177	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1538.0	0	SC	0	2.2545	0	34.5185	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1539.0	0	SC	0	2.2513	0	34.5188	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1540.0	0	SC	0	2.2508	0	34.5190	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1541.0	0	SC	0	2.2511	0	34.5189	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1542.0	0	SC	0	2.2500	0	34.5188	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1543.0	0	SC	0	2.2494	0	34.5188	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1544.0	0	SC	0	2.2490	0	34.5192	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1545.0	0	SC	0	2.2491	0	34.5195	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1546.0	0	SC	0	2.2492	0	34.5197	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1547.0	0	SC	0	2.2484	0	34.5199	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1548.0	0	SC	0	2.2460	0	34.5201	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1549.0	0	SC	0	2.2452	0	34.5202	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1550.0	0	SC	0	2.2440	0	34.5204	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1551.0	0	SC	0	2.2425	0	34.5210	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1552.0	0	SC	0	2.2418	0	34.5208	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1553.0	0	SC	0	2.2413	0	34.5210	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1554.0	0	SC	0	2.2410	0	34.5210	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1555.0	0	SC	0	2.2398	0	34.5219	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1556.0	0	SC	0	2.2393	0	34.5219	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1557.0	0	SC	0	2.2391	0	34.5222	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1558.0	0	SC	0	2.2388	0	34.5225	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1559.0	0	SC	0	2.2374	0	34.5221	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1560.0	0	SC	0	2.2350	0	34.5220	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1561.0	0	SC	0	2.2343	0	34.5221	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1562.0	0	SC	0	2.2336	0	34.5225	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1563.0	0	SC	0	2.2336	0	34.5224	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1564.0	0	SC	0	2.2335	0	34.5223	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1565.0	0	SC	0	2.2322	0	34.5221	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1566.0	0	SC	0	2.2322	0	34.5218	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1567.0	0	SC	0	2.2312	0	34.5225	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1568.0	0	SC	0	2.2311	0	34.5225	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1569.0	0	SC	0	2.2308	0	34.5227	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1570.0	0	SC	0	2.2305	0	34.5225	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1571.0	0	SC	0	2.2305	0	34.5227	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1572.0	0	SC	0	2.2299	0	34.5229	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1573.0	0	SC	0	2.2290	0	34.5227	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1574.0	0	SC	0	2.2290	0	34.5230	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1575.0	0	SC	0	2.2277	0	34.5242	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1576.0	0	SC	0	2.2261	0	34.5239	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1577.0	0	SC	0	2.2253	0	34.5239	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1578.0	0	SC	0	2.2242	0	34.5242	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1579.0	0	SC	0	2.2240	0	34.5241	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1580.0	0	SC	0	2.2223	0	34.5245	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1581.0	0	SC	0	2.2205	0	34.5246	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1582.0	0	SC	0	2.2191	0	34.5251	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1583.0	0	SC	0	2.2171	0	34.5252	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1584.0	0	SC	0	2.2174	0	34.5248	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1585.0	0	SC	0	2.2145	0	34.5260	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1586.0	0	SC	0	2.2132	0	34.5259	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1587.0	0	SC	0	2.2120	0	34.5264	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1588.0	0	SC	0	2.2115	0	34.5266	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1589.0	0	SC	0	2.2109	0	34.5265	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1590.0	0	SC	0	2.2101	0	34.5266	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1591.0	0	SC	0	2.2098	0	34.5269	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1592.0	0	SC	0	2.2095	0	34.5270	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1593.0	0	SC	0	2.2096	0	34.5271	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1594.0	0	SC	0	2.2099	0	34.5271	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1595.0	0	SC	0	2.2092	0	34.5274	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1596.0	0	SC	0	2.2082	0	34.5275	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1597.0	0	SC	0	2.2078	0	34.5275	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1598.0	0	SC	0	2.2075	0	34.5281	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1599.0	0	SC	0	2.2075	0	34.5285	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1600.0	0	SC	0	2.2077	0	34.5285	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1601.0	0	SC	0	2.2077	0	34.5283	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1602.0	0	SC	0	2.2078	0	34.5294	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1603.0	0	SC	0	2.2074	0	34.5297	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1604.0	0	SC	0	2.2077	0	34.5295	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1605.0	0	SC	0	2.2065	0	34.5300	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1606.0	0	SC	0	2.2057	0	34.5301	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1607.0	0	SC	0	2.2054	0	34.5297	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1608.0	0	SC	0	2.2050	0	34.5297	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1609.0	0	SC	0	2.2044	0	34.5297	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1610.0	0	SC	0	2.2042	0	34.5302	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1611.0	0	SC	0	2.2035	0	34.5307	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1612.0	0	SC	0	2.2027	0	34.5306	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1613.0	0	SC	0	2.2022	0	34.5309	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1614.0	0	SC	0	2.2011	0	34.5307	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1615.0	0	SC	0	2.2014	0	34.5309	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1616.0	0	SC	0	2.1998	0	34.5308	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1617.0	0	SC	0	2.1988	0	34.5312	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1618.0	0	SC	0	2.1979	0	34.5311	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1619.0	0	SC	0	2.1977	0	34.5313	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1620.0	0	SC	0	2.1963	0	34.5314	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1621.0	0	SC	0	2.1958	0	34.5316	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1622.0	0	SC	0	2.1947	0	34.5317	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1623.0	0	SC	0	2.1946	0	34.5323	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1624.0	0	SC	0	2.1945	0	34.5325	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1625.0	0	SC	0	2.1925	0	34.5329	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1626.0	0	SC	0	2.1923	0	34.5328	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1627.0	0	SC	0	2.1916	0	34.5331	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1628.0	0	SC	0	2.1906	0	34.5336	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1629.0	0	SC	0	2.1909	0	34.5334	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1630.0	0	SC	0	2.1899	0	34.5341	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1631.0	0	SC	0	2.1894	0	34.5340	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1632.0	0	SC	0	2.1890	0	34.5342	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1633.0	0	SC	0	2.1885	0	34.5342	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1634.0	0	SC	0	2.1876	0	34.5344	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1635.0	0	SC	0	2.1866	0	34.5344	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1636.0	0	SC	0	2.1859	0	34.5347	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1637.0	0	SC	0	2.1852	0	34.5349	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1638.0	0	SC	0	2.1843	0	34.5349	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1639.0	0	SC	0	2.1846	0	34.5352	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1640.0	0	SC	0	2.1830	0	34.5353	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1641.0	0	SC	0	2.1823	0	34.5351	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1642.0	0	SC	0	2.1815	0	34.5351	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1643.0	0	SC	0	2.1803	0	34.5354	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1644.0	0	SC	0	2.1786	0	34.5359	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1645.0	0	SC	0	2.1786	0	34.5363	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1646.0	0	SC	0	2.1782	0	34.5366	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1647.0	0	SC	0	2.1767	0	34.5367	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1648.0	0	SC	0	2.1758	0	34.5368	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1649.0	0	SC	0	2.1745	0	34.5369	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1650.0	0	SC	0	2.1734	0	34.5375	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1651.0	0	SC	0	2.1729	0	34.5374	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1652.0	0	SC	0	2.1728	0	34.5378	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1653.0	0	SC	0	2.1727	0	34.5378	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1654.0	0	SC	0	2.1728	0	34.5376	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1655.0	0	SC	0	2.1699	0	34.5384	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1656.0	0	SC	0	2.1687	0	34.5383	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1657.0	0	SC	0	2.1681	0	34.5388	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1658.0	0	SC	0	2.1676	0	34.5392	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1659.0	0	SC	0	2.1680	0	34.5385	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1660.0	0	SC	0	2.1671	0	34.5388	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1661.0	0	SC	0	2.1661	0	34.5385	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1662.0	0	SC	0	2.1657	0	34.5389	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1663.0	0	SC	0	2.1657	0	34.5390	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1664.0	0	SC	0	2.1655	0	34.5393	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1665.0	0	SC	0	2.1650	0	34.5394	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1666.0	0	SC	0	2.1640	0	34.5394	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1667.0	0	SC	0	2.1629	0	34.5398	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1668.0	0	SC	0	2.1601	0	34.5397	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1669.0	0	SC	0	2.1598	0	34.5393	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1670.0	0	SC	0	2.1573	0	34.5414	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1671.0	0	SC	0	2.1547	0	34.5402	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1672.0	0	SC	0	2.1560	0	34.5409	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1673.0	0	SC	0	2.1573	0	34.5415	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1674.0	0	SC	0	2.1575	0	34.5411	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1675.0	0	SC	0	2.1571	0	34.5411	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1676.0	0	SC	0	2.1566	0	34.5412	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1677.0	0	SC	0	2.1565	0	34.5415	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1678.0	0	SC	0	2.1561	0	34.5414	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1679.0	0	SC	0	2.1556	0	34.5417	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1680.0	0	SC	0	2.1554	0	34.5417	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1681.0	0	SC	0	2.1556	0	34.5419	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1682.0	0	SC	0	2.1550	0	34.5416	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1683.0	0	SC	0	2.1539	0	34.5422	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1684.0	0	SC	0	2.1533	0	34.5421	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1685.0	0	SC	0	2.1528	0	34.5426	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1686.0	0	SC	0	2.1514	0	34.5426	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1687.0	0	SC	0	2.1505	0	34.5430	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1688.0	0	SC	0	2.1493	0	34.5434	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1689.0	0	SC	0	2.1485	0	34.5434	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1690.0	0	SC	0	2.1479	0	34.5434	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1691.0	0	SC	0	2.1471	0	34.5436	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1692.0	0	SC	0	2.1461	0	34.5436	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1693.0	0	SC	0	2.1455	0	34.5430	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1694.0	0	SC	0	2.1442	0	34.5431	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1695.0	0	SC	0	2.1431	0	34.5433	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1696.0	0	SC	0	2.1421	0	34.5431	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1697.0	0	SC	0	2.1415	0	34.5439	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1698.0	0	SC	0	2.1411	0	34.5436	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1699.0	0	SC	0	2.1406	0	34.5438	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1700.0	0	SC	0	2.1394	0	34.5447	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1701.0	0	SC	0	2.1396	0	34.5448	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1702.0	0	SC	0	2.1397	0	34.5445	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1703.0	0	SC	0	2.1390	0	34.5448	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1704.0	0	SC	0	2.1378	0	34.5451	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1705.0	0	SC	0	2.1370	0	34.5452	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1706.0	0	SC	0	2.1365	0	34.5452	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1707.0	0	SC	0	2.1363	0	34.5456	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1708.0	0	SC	0	2.1366	0	34.5451	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1709.0	0	SC	0	2.1362	0	34.5454	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1710.0	0	SC	0	2.1367	0	34.5458	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1711.0	0	SC	0	2.1361	0	34.5461	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1712.0	0	SC	0	2.1359	0	34.5462	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1713.0	0	SC	0	2.1358	0	34.5467	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1714.0	0	SC	0	2.1357	0	34.5462	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1715.0	0	SC	0	2.1357	0	34.5461	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1716.0	0	SC	0	2.1348	0	34.5466	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1717.0	0	SC	0	2.1344	0	34.5468	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1718.0	0	SC	0	2.1341	0	34.5468	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1719.0	0	SC	0	2.1335	0	34.5474	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1720.0	0	SC	0	2.1336	0	34.5471	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1721.0	0	SC	0	2.1333	0	34.5469	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1722.0	0	SC	0	2.1324	0	34.5468	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1723.0	0	SC	0	2.1295	0	34.5480	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1724.0	0	SC	0	2.1274	0	34.5484	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1725.0	0	SC	0	2.1265	0	34.5485	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1726.0	0	SC	0	2.1244	0	34.5483	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1727.0	0	SC	0	2.1236	0	34.5479	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1728.0	0	SC	0	2.1225	0	34.5486	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1729.0	0	SC	0	2.1210	0	34.5493	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1730.0	0	SC	0	2.1206	0	34.5488	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1731.0	0	SC	0	2.1206	0	34.5490	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1732.0	0	SC	0	2.1190	0	34.5493	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1733.0	0	SC	0	2.1159	0	34.5495	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1734.0	0	SC	0	2.1152	0	34.5500	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1735.0	0	SC	0	2.1160	0	34.5501	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1736.0	0	SC	0	2.1150	0	34.5499	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1737.0	0	SC	0	2.1144	0	34.5496	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1738.0	0	SC	0	2.1129	0	34.5499	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1739.0	0	SC	0	2.1126	0	34.5500	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1740.0	0	SC	0	2.1119	0	34.5498	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1741.0	0	SC	0	2.1118	0	34.5500	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1742.0	0	SC	0	2.1110	0	34.5504	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1743.0	0	SC	0	2.1104	0	34.5506	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1744.0	0	SC	0	2.1101	0	34.5504	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1745.0	0	SC	0	2.1089	0	34.5509	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1746.0	0	SC	0	2.1080	0	34.5515	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1747.0	0	SC	0	2.1074	0	34.5518	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1748.0	0	SC	0	2.1074	0	34.5512	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1749.0	0	SC	0	2.1072	0	34.5508	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1750.0	0	SC	0	2.1069	0	34.5512	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1751.0	0	SC	0	2.1061	0	34.5516	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1752.0	0	SC	0	2.1056	0	34.5520	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1753.0	0	SC	0	2.1056	0	34.5519	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1754.0	0	SC	0	2.1054	0	34.5515	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1755.0	0	SC	0	2.1057	0	34.5518	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1756.0	0	SC	0	2.1042	0	34.5526	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1757.0	0	SC	0	2.1030	0	34.5525	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1758.0	0	SC	0	2.1009	0	34.5523	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1759.0	0	SC	0	2.1011	0	34.5525	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1760.0	0	SC	0	2.0984	0	34.5534	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1761.0	0	SC	0	2.0963	0	34.5530	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1762.0	0	SC	0	2.0957	0	34.5533	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1763.0	0	SC	0	2.0950	0	34.5533	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1764.0	0	SC	0	2.0941	0	34.5545	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1765.0	0	SC	0	2.0942	0	34.5543	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1766.0	0	SC	0	2.0939	0	34.5545	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1767.0	0	SC	0	2.0926	0	34.5541	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1768.0	0	SC	0	2.0924	0	34.5544	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1769.0	0	SC	0	2.0923	0	34.5549	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1770.0	0	SC	0	2.0924	0	34.5551	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1771.0	0	SC	0	2.0923	0	34.5549	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1772.0	0	SC	0	2.0922	0	34.5550	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1773.0	0	SC	0	2.0915	0	34.5548	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1774.0	0	SC	0	2.0901	0	34.5552	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1775.0	0	SC	0	2.0891	0	34.5555	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1776.0	0	SC	0	2.0865	0	34.5565	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1777.0	0	SC	0	2.0849	0	34.5565	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1778.0	0	SC	0	2.0843	0	34.5565	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1779.0	0	SC	0	2.0839	0	34.5568	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1780.0	0	SC	0	2.0838	0	34.5569	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1781.0	0	SC	0	2.0840	0	34.5570	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1782.0	0	SC	0	2.0830	0	34.5570	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1783.0	0	SC	0	2.0828	0	34.5568	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1784.0	0	SC	0	2.0817	0	34.5572	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1785.0	0	SC	0	2.0809	0	34.5575	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1786.0	0	SC	0	2.0807	0	34.5578	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1787.0	0	SC	0	2.0794	0	34.5578	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1788.0	0	SC	0	2.0782	0	34.5581	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1789.0	0	SC	0	2.0774	0	34.5583	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1790.0	0	SC	0	2.0769	0	34.5583	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1791.0	0	SC	0	2.0771	0	34.5582	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1792.0	0	SC	0	2.0753	0	34.5585	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1793.0	0	SC	0	2.0726	0	34.5595	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1794.0	0	SC	0	2.0719	0	34.5591	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1795.0	0	SC	0	2.0715	0	34.5599	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1796.0	0	SC	0	2.0713	0	34.5598	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1797.0	0	SC	0	2.0714	0	34.5593	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1798.0	0	SC	0	2.0707	0	34.5591	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1799.0	0	SC	0	2.0703	0	34.5597	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1800.0	0	SC	0	2.0702	0	34.5599	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1801.0	0	SC	0	2.0702	0	34.5598	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1802.0	0	SC	0	2.0702	0	34.5602	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1803.0	0	SC	0	2.0697	0	34.5597	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1804.0	0	SC	0	2.0684	0	34.5599	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1805.0	0	SC	0	2.0678	0	34.5604	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1806.0	0	SC	0	2.0676	0	34.5604	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1807.0	0	SC	0	2.0671	0	34.5607	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1808.0	0	SC	0	2.0673	0	34.5606	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1809.0	0	SC	0	2.0647	0	34.5612	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1810.0	0	SC	0	2.0632	0	34.5618	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1811.0	0	SC	0	2.0618	0	34.5621	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1812.0	0	SC	0	2.0612	0	34.5618	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1813.0	0	SC	0	2.0611	0	34.5620	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1814.0	0	SC	0	2.0598	0	34.5619	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1815.0	0	SC	0	2.0593	0	34.5620	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1816.0	0	SC	0	2.0588	0	34.5620	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1817.0	0	SC	0	2.0580	0	34.5629	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1818.0	0	SC	0	2.0579	0	34.5630	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1819.0	0	SC	0	2.0578	0	34.5628	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1820.0	0	SC	0	2.0578	0	34.5630	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1821.0	0	SC	0	2.0578	0	34.5628	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1822.0	0	SC	0	2.0580	0	34.5625	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1823.0	0	SC	0	2.0574	0	34.5632	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1824.0	0	SC	0	2.0570	0	34.5634	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1825.0	0	SC	0	2.0569	0	34.5630	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1826.0	0	SC	0	2.0570	0	34.5631	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1827.0	0	SC	0	2.0569	0	34.5632	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1828.0	0	SC	0	2.0567	0	34.5633	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1829.0	0	SC	0	2.0567	0	34.5628	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1830.0	0	SC	0	2.0565	0	34.5632	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1831.0	0	SC	0	2.0563	0	34.5635	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1832.0	0	SC	0	2.0545	0	34.5638	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1833.0	0	SC	0	2.0531	0	34.5641	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1834.0	0	SC	0	2.0532	0	34.5641	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1835.0	0	SC	0	2.0523	0	34.5645	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1836.0	0	SC	0	2.0515	0	34.5646	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1837.0	0	SC	0	2.0510	0	34.5644	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1838.0	0	SC	0	2.0501	0	34.5648	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1839.0	0	SC	0	2.0493	0	34.5649	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1840.0	0	SC	0	2.0495	0	34.5650	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1841.0	0	SC	0	2.0485	0	34.5650	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1842.0	0	SC	0	2.0466	0	34.5649	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1843.0	0	SC	0	2.0452	0	34.5653	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1844.0	0	SC	0	2.0443	0	34.5658	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1845.0	0	SC	0	2.0441	0	34.5663	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1846.0	0	SC	0	2.0437	0	34.5665	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1847.0	0	SC	0	2.0417	0	34.5668	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1848.0	0	SC	0	2.0397	0	34.5668	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1849.0	0	SC	0	2.0395	0	34.5663	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1850.0	0	SC	0	2.0388	0	34.5670	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1851.0	0	SC	0	2.0376	0	34.5668	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1852.0	0	SC	0	2.0368	0	34.5671	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1853.0	0	SC	0	2.0353	0	34.5673	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1854.0	0	SC	0	2.0352	0	34.5671	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1855.0	0	SC	0	2.0339	0	34.5679	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1856.0	0	SC	0	2.0337	0	34.5678	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1857.0	0	SC	0	2.0337	0	34.5679	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1858.0	0	SC	0	2.0329	0	34.5683	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1859.0	0	SC	0	2.0321	0	34.5681	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1860.0	0	SC	0	2.0322	0	34.5681	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1861.0	0	SC	0	2.0314	0	34.5687	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1862.0	0	SC	0	2.0310	0	34.5688	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1863.0	0	SC	0	2.0311	0	34.5689	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1864.0	0	SC	0	2.0309	0	34.5688	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1865.0	0	SC	0	2.0303	0	34.5689	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1866.0	0	SC	0	2.0295	0	34.5692	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1867.0	0	SC	0	2.0295	0	34.5689	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1868.0	0	SC	0	2.0296	0	34.5690	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1869.0	0	SC	0	2.0293	0	34.5693	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1870.0	0	SC	0	2.0290	0	34.5693	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1871.0	0	SC	0	2.0283	0	34.5695	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1872.0	0	SC	0	2.0274	0	34.5700	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1873.0	0	SC	0	2.0276	0	34.5700	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1874.0	0	SC	0	2.0279	0	34.5704	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1875.0	0	SC	0	2.0279	0	34.5704	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1876.0	0	SC	0	2.0279	0	34.5702	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1877.0	0	SC	0	2.0272	0	34.5705	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1878.0	0	SC	0	2.0283	0	34.5705	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1879.0	0	SC	0	2.0287	0	34.5708	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1880.0	0	SC	0	2.0288	0	34.5709	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1881.0	0	SC	0	2.0291	0	34.5708	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1882.0	0	SC	0	2.0294	0	34.5710	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1883.0	0	SC	0	2.0257	0	34.5713	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1884.0	0	SC	0	2.0231	0	34.5715	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1885.0	0	SC	0	2.0237	0	34.5715	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1886.0	0	SC	0	2.0217	0	34.5719	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1887.0	0	SC	0	2.0212	0	34.5723	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1888.0	0	SC	0	2.0208	0	34.5723	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1889.0	0	SC	0	2.0212	0	34.5727	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1890.0	0	SC	0	2.0213	0	34.5725	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1891.0	0	SC	0	2.0207	0	34.5727	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1892.0	0	SC	0	2.0203	0	34.5726	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1893.0	0	SC	0	2.0200	0	34.5730	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1894.0	0	SC	0	2.0195	0	34.5735	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1895.0	0	SC	0	2.0199	0	34.5728	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1896.0	0	SC	0	2.0171	0	34.5732	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1897.0	0	SC	0	2.0155	0	34.5726	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1898.0	0	SC	0	2.0148	0	34.5735	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1899.0	0	SC	0	2.0142	0	34.5738	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1900.0	0	SC	0	2.0140	0	34.5739	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1901.0	0	SC	0	2.0129	0	34.5744	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1902.0	0	SC	0	2.0123	0	34.5740	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1903.0	0	SC	0	2.0121	0	34.5745	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1904.0	0	SC	0	2.0122	0	34.5745	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1905.0	0	SC	0	2.0127	0	34.5742	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1906.0	0	SC	0	2.0128	0	34.5743	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1907.0	0	SC	0	2.0130	0	34.5745	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1908.0	0	SC	0	2.0131	0	34.5747	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1909.0	0	SC	0	2.0132	0	34.5745	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1910.0	0	SC	0	2.0131	0	34.5747	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1911.0	0	SC	0	2.0127	0	34.5750	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1912.0	0	SC	0	2.0120	0	34.5752	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1913.0	0	SC	0	2.0108	0	34.5760	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1914.0	0	SC	0	2.0095	0	34.5759	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1915.0	0	SC	0	2.0089	0	34.5760	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1916.0	0	SC	0	2.0094	0	34.5756	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1917.0	0	SC	0	2.0087	0	34.5762	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1918.0	0	SC	0	2.0078	0	34.5764	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1919.0	0	SC	0	2.0073	0	34.5765	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1920.0	0	SC	0	2.0069	0	34.5769	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1921.0	0	SC	0	2.0067	0	34.5772	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1922.0	0	SC	0	2.0064	0	34.5774	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1923.0	0	SC	0	2.0067	0	34.5769	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1924.0	0	SC	0	2.0068	0	34.5770	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1925.0	0	SC	0	2.0066	0	34.5771	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1926.0	0	SC	0	2.0062	0	34.5774	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1927.0	0	SC	0	2.0059	0	34.5773	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1928.0	0	SC	0	2.0056	0	34.5768	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1929.0	0	SC	0	2.0030	0	34.5774	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1930.0	0	SC	0	2.0022	0	34.5775	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1931.0	0	SC	0	2.0018	0	34.5779	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1932.0	0	SC	0	2.0019	0	34.5781	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1933.0	0	SC	0	2.0016	0	34.5785	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1934.0	0	SC	0	2.0014	0	34.5790	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1935.0	0	SC	0	2.0007	0	34.5783	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1936.0	0	SC	0	1.9998	0	34.5785	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1937.0	0	SC	0	1.9985	0	34.5792	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1938.0	0	SC	0	1.9982	0	34.5797	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1939.0	0	SC	0	1.9983	0	34.5787	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1940.0	0	SC	0	1.9961	0	34.5792	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1941.0	0	SC	0	1.9957	0	34.5795	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1942.0	0	SC	0	1.9954	0	34.5801	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1943.0	0	SC	0	1.9945	0	34.5808	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1944.0	0	SC	0	1.9945	0	34.5801	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1945.0	0	SC	0	1.9935	0	34.5803	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1946.0	0	SC	0	1.9911	0	34.5801	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1947.0	0	SC	0	1.9896	0	34.5807	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1948.0	0	SC	0	1.9886	0	34.5812	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1949.0	0	SC	0	1.9882	0	34.5816	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1950.0	0	SC	0	1.9877	0	34.5815	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1951.0	0	SC	0	1.9875	0	34.5817	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1952.0	0	SC	0	1.9872	0	34.5818	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1953.0	0	SC	0	1.9868	0	34.5819	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1954.0	0	SC	0	1.9867	0	34.5826	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1955.0	0	SC	0	1.9864	0	34.5822	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1956.0	0	SC	0	1.9852	0	34.5827	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1957.0	0	SC	0	1.9848	0	34.5822	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1958.0	0	SC	0	1.9843	0	34.5826	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1959.0	0	SC	0	1.9839	0	34.5826	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1960.0	0	SC	0	1.9825	0	34.5832	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1961.0	0	SC	0	1.9810	0	34.5831	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1962.0	0	SC	0	1.9803	0	34.5832	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1963.0	0	SC	0	1.9795	0	34.5835	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1964.0	0	SC	0	1.9792	0	34.5833	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1965.0	0	SC	0	1.9790	0	34.5835	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1966.0	0	SC	0	1.9782	0	34.5840	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1967.0	0	SC	0	1.9778	0	34.5841	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1968.0	0	SC	0	1.9763	0	34.5844	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1969.0	0	SC	0	1.9752	0	34.5843	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1970.0	0	SC	0	1.9747	0	34.5850	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1971.0	0	SC	0	1.9748	0	34.5847	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1972.0	0	SC	0	1.9750	0	34.5849	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1973.0	0	SC	0	1.9751	0	34.5852	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1974.0	0	SC	0	1.9747	0	34.5850	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1975.0	0	SC	0	1.9747	0	34.5845	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1976.0	0	SC	0	1.9732	0	34.5844	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1977.0	0	SC	0	1.9709	0	34.5852	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1978.0	0	SC	0	1.9706	0	34.5854	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1979.0	0	SC	0	1.9711	0	34.5856	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1980.0	0	SC	0	1.9704	0	34.5858	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1981.0	0	SC	0	1.9704	0	34.5855	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1982.0	0	SC	0	1.9702	0	34.5856	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1983.0	0	SC	0	1.9701	0	34.5858	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1984.0	0	SC	0	1.9703	0	34.5857	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1985.0	0	SC	0	1.9702	0	34.5852	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1986.0	0	SC	0	1.9700	0	34.5852	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1987.0	0	SC	0	1.9690	0	34.5856	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1988.0	0	SC	0	1.9680	0	34.5855	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1989.0	0	SC	0	1.9662	0	34.5862	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1990.0	0	SC	0	1.9663	0	34.5864	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1991.0	0	SC	0	1.9655	0	34.5862	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1992.0	0	SC	0	1.9619	0	34.5870	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1993.0	0	SC	0	1.9612	0	34.5871	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1994.0	0	SC	0	1.9601	0	34.5872	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1995.0	0	SC	0	1.9597	0	34.5877	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1996.0	0	SC	0	1.9596	0	34.5872	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1997.0	0	SC	0	1.9593	0	34.5870	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1998.0	0	SC	0	1.9591	0	34.5869	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	1999.0	0	SC	0	1.9592	0	34.5874	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2000.0	0	SC	0	1.9583	0	34.5877	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2001.0	0	SC	0	1.9574	0	34.5873	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2002.0	0	SC	0	1.9568	0	34.5881	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2003.0	0	SC	0	1.9560	0	34.5881	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2004.0	0	SC	0	1.9553	0	34.5881	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2005.0	0	SC	0	1.9549	0	34.5880	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2006.0	0	SC	0	1.9540	0	34.5884	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2007.0	0	SC	0	1.9530	0	34.5888	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2008.0	0	SC	0	1.9515	0	34.5889	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2009.0	0	SC	0	1.9503	0	34.5888	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2010.0	0	SC	0	1.9497	0	34.5892	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2011.0	0	SC	0	1.9492	0	34.5892	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2012.0	0	SC	0	1.9492	0	34.5894	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2013.0	0	SC	0	1.9493	0	34.5895	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2014.0	0	SC	0	1.9478	0	34.5900	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2015.0	0	SC	0	1.9477	0	34.5897	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2016.0	0	SC	0	1.9465	0	34.5902	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2017.0	0	SC	0	1.9457	0	34.5902	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2018.0	0	SC	0	1.9452	0	34.5901	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2019.0	0	SC	0	1.9450	0	34.5901	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2020.0	0	SC	0	1.9449	0	34.5909	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2021.0	0	SC	0	1.9448	0	34.5904	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2022.0	0	SC	0	1.9439	0	34.5902	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2023.0	0	SC	0	1.9427	0	34.5905	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2024.0	0	SC	0	1.9415	0	34.5907	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2025.0	0	SC	0	1.9411	0	34.5911	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2026.0	0	SC	0	1.9403	0	34.5911	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2027.0	0	SC	0	1.9402	0	34.5912	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2028.0	0	SC	0	1.9402	0	34.5911	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2029.0	0	SC	0	1.9396	0	34.5914	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2030.0	0	SC	0	1.9393	0	34.5917	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2031.0	0	SC	0	1.9393	0	34.5914	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2032.0	0	SC	0	1.9378	0	34.5918	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2033.0	0	SC	0	1.9359	0	34.5924	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2034.0	0	SC	0	1.9352	0	34.5921	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2035.0	0	SC	0	1.9351	0	34.5925	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2036.0	0	SC	0	1.9348	0	34.5923	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2037.0	0	SC	0	1.9347	0	34.5922	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2038.0	0	SC	0	1.9340	0	34.5926	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2039.0	0	SC	0	1.9337	0	34.5924	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2040.0	0	SC	0	1.9336	0	34.5924	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2041.0	0	SC	0	1.9324	0	34.5927	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2042.0	0	SC	0	1.9315	0	34.5926	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2043.0	0	SC	0	1.9294	0	34.5931	0
JGQH___20021055	004	C	05/18/2002	01:15	165.0183	44.0003	0	2044.0	0	SC	0	1.9282	0	34.5930	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	0.0	0	SC	0	6.21	0	33.244	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	10.0	0	SC	0	6.21	0	33.245	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	20.0	0	SC	0	6.20	0	33.246	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	30.0	0	SC	0	5.81	0	33.275	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	50.0	0	SC	0	5.03	0	33.286	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	75.0	0	SC	0	4.14	0	33.328	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	100.0	0	SC	0	4.56	0	33.464	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	125.0	0	SC	0	4.84	0	33.529	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	150.0	0	SC	0	4.64	0	33.531	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	200.0	0	SC	0	4.52	0	33.637	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	250.0	0	SC	0	4.48	0	33.744	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	300.0	0	SC	0	4.30	0	33.834	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	400.0	0	SC	0	4.26	0	33.993	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	500.0	0	SC	0	4.02	0	34.106	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	600.0	0	SC	0	3.69	0	34.166	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	700.0	0	SC	0	3.41	0	34.244	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	800.0	0	SC	0	3.19	0	34.298	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	900.0	0	SC	0	3.05	0	34.350	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	1000.0	0	SC	0	2.86	0	34.389	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	1200.0	0	SC	0	2.57	0	34.451	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	1500.0	0	SC	0	2.27	0	34.517	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	2000.0	0	SC	0	1.92	0	34.595	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	1.0	0	SD	0	6.22	0	33.252	0	7.412	0			1.13	0	21	0	12.1	0	0.17	0	1.6	0	0.26	0	1.5	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	12.0	0	SD	0	6.23	0	33.253	0	7.479	0			1.09	0	21	0	12.1	0	0.17	0					12.0	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	26.0	0	SD	0	6.22	0	33.254	0	7.434	0			1.09	0	21	0	12.2	0	0.17	0					26.7	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	52.0	0	SD	0	5.07	0	33.281	0	7.389	0			1.32	0	23	0	15.0	0	0.30	0					52.6	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	77.0	0	SD	0	4.41	0	33.338	0	7.255	0			1.33	0	24	0	16.8	0	0.49	0					77.4	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	102.0	0	SD	0	4.12	0	33.360	0	7.188	0			1.38	0	26	0	17.7	0	0.26	0					103.0	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	127.0	0	SD	0	4.16	0	33.422	0	7.009	0			1.42	0	28	0	18.2	0	0.01	0					128.1	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	152.0	0	SD	0	4.47	0	33.514	0	6.561	0			1.55	0	31	0	19.7	0	0.00	0					152.9	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	202.0	0	SD	0	4.67	0	33.699	0	5.441	0			1.86	0	44	0	24.6	0	0.00	0					204.0	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	253.0	0	SD	0	4.27	0	33.751	0	4.008	0			2.25	0	62	0	31.0	0	0.00	0					254.9	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	303.0	0	SD	0	4.23	0	33.840	0	3.000	0			2.56	0	75	0	34.9	0	0.00	0					306.1	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	402.0	0	SD	0	4.10	0	33.991	0	1.791	0			2.87	0	93	0	39.5	0	0.00	0					405.8	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	502.0	0	SD	0	3.90	0	34.106	0	1.187	0			3.05	0	107	0	41.9	0	0.00	0					506.8	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	601.0	0	SD	0	3.64	0	34.176	0	0.918	0			3.10	0	118	0	42.8	0	0.00	0					606.3	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	702.0	0	SD	0	3.47	0	34.244	0	0.784	0			3.14	0	126	0	43.3	0	0.00	0					709.0	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	800.0	0	SD	0	3.19	0	34.299	0	0.739	0			3.15	0	135	0	43.7	0	0.00	0					807.7	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	902.0	0	SD	0	3.05	0	34.351	0	0.761	0			3.15	0	139	0	43.6	0	0.00	0					911.2	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	1000.0	0	SD	0	2.87	0	34.386	0	0.739	0			3.18	0	145	0	43.8	0	0.00	0					1010.6	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	1249.0	0	SD	0	2.53	0	34.458	0	0.806	0			3.19	0	155	0	43.8	0	0.00	0					1263.2	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	1500.0	0	SD	0	2.28	0	34.516	0	1.030	0			3.10	0	160	0	43.5	0	0.00	0					1517.3	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	1749.0	0	SD	0	2.09	0	34.561	0	1.321	0			3.07	0	163	0	42.8	0	0.00	0					1770.6	0
JGQH___20021055	005	B	05/18/2002	06:40	165.0167	42.9833	0	2017.0	0	SD	0	1.92	0	34.597	0	1.679	0			2.98	0	163	0	41.9	0	0.00	0					2042.7	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1.0	0	SC	0	6.2050	0	33.2111	
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2.0	0	SC	0	6.2098	0	33.2387	
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	3.0	0	SC	0	6.2097	0	33.2442	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	4.0	0	SC	0	6.2116	0	33.2436	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	5.0	0	SC	0	6.2097	0	33.2442	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	6.0	0	SC	0	6.2079	0	33.2451	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	7.0	0	SC	0	6.2096	0	33.2429	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	8.0	0	SC	0	6.2064	0	33.2435	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	9.0	0	SC	0	6.2058	0	33.2450	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	10.0	0	SC	0	6.2078	0	33.2447	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	11.0	0	SC	0	6.2028	0	33.2456	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	12.0	0	SC	0	6.2017	0	33.2433	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	13.0	0	SC	0	6.1988	0	33.2449	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	14.0	0	SC	0	6.1980	0	33.2432	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	15.0	0	SC	0	6.1923	0	33.2440	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	16.0	0	SC	0	6.1969	0	33.2458	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	17.0	0	SC	0	6.1932	0	33.2464	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	18.0	0	SC	0	6.1976	0	33.2458	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	19.0	0	SC	0	6.2002	0	33.2458	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	20.0	0	SC	0	6.1995	0	33.2458	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	21.0	0	SC	0	6.1972	0	33.2461	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	22.0	0	SC	0	6.1961	0	33.2461	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	23.0	0	SC	0	6.1772	0	33.2479	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	24.0	0	SC	0	6.1723	0	33.2466	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	25.0	0	SC	0	6.1647	0	33.2470	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	26.0	0	SC	0	6.1472	0	33.2468	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	27.0	0	SC	0	6.0863	0	33.2543	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	28.0	0	SC	0	6.0580	0	33.2534	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	29.0	0	SC	0	5.9112	0	33.2608	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	30.0	0	SC	0	5.8304	0	33.2724	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	31.0	0	SC	0	5.7149	0	33.2805	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	32.0	0	SC	0	5.7116	0	33.2808	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	33.0	0	SC	0	5.7215	0	33.2816	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	34.0	0	SC	0	5.7213	0	33.2894	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	35.0	0	SC	0	5.7197	0	33.2946	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	36.0	0	SC	0	5.7198	0	33.2988	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	37.0	0	SC	0	5.6998	0	33.2999	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	38.0	0	SC	0	5.6828	0	33.3007	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	39.0	0	SC	0	5.6836	0	33.3006	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	40.0	0	SC	0	5.6827	0	33.3030	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	41.0	0	SC	0	5.6821	0	33.3038	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	42.0	0	SC	0	5.6809	0	33.3035	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	43.0	0	SC	0	5.6811	0	33.3055	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	44.0	0	SC	0	5.6877	0	33.3099	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	45.0	0	SC	0	5.6646	0	33.3252	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	46.0	0	SC	0	5.5589	0	33.3057	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	47.0	0	SC	0	5.3726	0	33.2974	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	48.0	0	SC	0	5.2867	0	33.2935	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	49.0	0	SC	0	5.2726	0	33.2694	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	50.0	0	SC	0	5.1215	0	33.2827	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	51.0	0	SC	0	4.8258	0	33.2871	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	52.0	0	SC	0	4.8719	0	33.3031	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	53.0	0	SC	0	4.6775	0	33.3172	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	54.0	0	SC	0	4.5786	0	33.2971	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	55.0	0	SC	0	4.5835	0	33.3193	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	56.0	0	SC	0	4.6738	0	33.3410	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	57.0	0	SC	0	4.6609	0	33.3390	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	58.0	0	SC	0	4.5549	0	33.3621	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	59.0	0	SC	0	4.4191	0	33.3391	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	60.0	0	SC	0	4.3846	0	33.3249	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	61.0	0	SC	0	4.3445	0	33.3210	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	62.0	0	SC	0	4.2915	0	33.3147	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	63.0	0	SC	0	4.2831	0	33.3115	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	64.0	0	SC	0	4.2023	0	33.3116	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	65.0	0	SC	0	4.2012	0	33.3057	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	66.0	0	SC	0	4.2028	0	33.3093	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	67.0	0	SC	0	4.1977	0	33.3121	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	68.0	0	SC	0	4.1937	0	33.3119	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	69.0	0	SC	0	4.2010	0	33.3136	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	70.0	0	SC	0	4.2210	0	33.3190	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	71.0	0	SC	0	4.2057	0	33.3175	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	72.0	0	SC	0	4.1932	0	33.3242	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	73.0	0	SC	0	4.1666	0	33.3285	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	74.0	0	SC	0	4.1173	0	33.3230	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	75.0	0	SC	0	4.1195	0	33.3224	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	76.0	0	SC	0	4.1516	0	33.3305	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	77.0	0	SC	0	4.1625	0	33.3337	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	78.0	0	SC	0	4.1751	0	33.3367	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	79.0	0	SC	0	4.1881	0	33.3459	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	80.0	0	SC	0	4.1825	0	33.3484	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	81.0	0	SC	0	4.1659	0	33.3524	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	82.0	0	SC	0	4.1629	0	33.3532	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	83.0	0	SC	0	4.1701	0	33.3572	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	84.0	0	SC	0	4.1515	0	33.3645	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	85.0	0	SC	0	4.1127	0	33.3653	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	86.0	0	SC	0	4.1211	0	33.3591	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	87.0	0	SC	0	4.1038	0	33.3651	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	88.0	0	SC	0	4.0914	0	33.3686	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	89.0	0	SC	0	4.0754	0	33.3699	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	90.0	0	SC	0	4.0712	0	33.3674	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	91.0	0	SC	0	4.1112	0	33.3769	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	92.0	0	SC	0	4.2078	0	33.3891	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	93.0	0	SC	0	4.3356	0	33.4116	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	94.0	0	SC	0	4.4097	0	33.4284	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	95.0	0	SC	0	4.4257	0	33.4369	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	96.0	0	SC	0	4.5242	0	33.4510	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	97.0	0	SC	0	4.5313	0	33.4555	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	98.0	0	SC	0	4.5426	0	33.4580	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	99.0	0	SC	0	4.5448	0	33.4587	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	100.0	0	SC	0	4.5519	0	33.4615	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	101.0	0	SC	0	4.5711	0	33.4647	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	102.0	0	SC	0	4.6534	0	33.4730	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	103.0	0	SC	0	4.7225	0	33.4904	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	104.0	0	SC	0	4.7264	0	33.4928	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	105.0	0	SC	0	4.7464	0	33.4986	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	106.0	0	SC	0	4.7837	0	33.5008	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	107.0	0	SC	0	4.7815	0	33.5033	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	108.0	0	SC	0	4.7780	0	33.5036	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	109.0	0	SC	0	4.7803	0	33.5060	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	110.0	0	SC	0	4.7945	0	33.5090	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	111.0	0	SC	0	4.8158	0	33.5131	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	112.0	0	SC	0	4.8298	0	33.5163	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	113.0	0	SC	0	4.8349	0	33.5174	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	114.0	0	SC	0	4.8368	0	33.5182	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	115.0	0	SC	0	4.8357	0	33.5180	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	116.0	0	SC	0	4.8380	0	33.5187	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	117.0	0	SC	0	4.8353	0	33.5212	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	118.0	0	SC	0	4.8011	0	33.5223	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	119.0	0	SC	0	4.8003	0	33.5206	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	120.0	0	SC	0	4.8022	0	33.5205	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	121.0	0	SC	0	4.8099	0	33.5219	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	122.0	0	SC	0	4.8285	0	33.5245	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	123.0	0	SC	0	4.8343	0	33.5279	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	124.0	0	SC	0	4.8383	0	33.5293	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	125.0	0	SC	0	4.8393	0	33.5290	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	126.0	0	SC	0	4.8370	0	33.5287	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	127.0	0	SC	0	4.8237	0	33.5297	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	128.0	0	SC	0	4.8141	0	33.5282	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	129.0	0	SC	0	4.8180	0	33.5276	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	130.0	0	SC	0	4.8525	0	33.5330	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	131.0	0	SC	0	4.8769	0	33.5384	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	132.0	0	SC	0	4.8852	0	33.5416	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	133.0	0	SC	0	4.8905	0	33.5420	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	134.0	0	SC	0	4.8949	0	33.5434	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	135.0	0	SC	0	4.8961	0	33.5446	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	136.0	0	SC	0	4.8916	0	33.5436	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	137.0	0	SC	0	4.8643	0	33.5433	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	138.0	0	SC	0	4.8106	0	33.5420	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	139.0	0	SC	0	4.7550	0	33.5339	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	140.0	0	SC	0	4.7163	0	33.5306	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	141.0	0	SC	0	4.6887	0	33.5277	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	142.0	0	SC	0	4.6596	0	33.5238	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	143.0	0	SC	0	4.6254	0	33.5225	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	144.0	0	SC	0	4.5779	0	33.5178	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	145.0	0	SC	0	4.5674	0	33.5122	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	146.0	0	SC	0	4.5956	0	33.5174	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	147.0	0	SC	0	4.5993	0	33.5204	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	148.0	0	SC	0	4.6214	0	33.5238	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	149.0	0	SC	0	4.6345	0	33.5269	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	150.0	0	SC	0	4.6360	0	33.5295	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	151.0	0	SC	0	4.6429	0	33.5308	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	152.0	0	SC	0	4.6456	0	33.5324	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	153.0	0	SC	0	4.6497	0	33.5317	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	154.0	0	SC	0	4.6351	0	33.5293	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	155.0	0	SC	0	4.5646	0	33.5332	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	156.0	0	SC	0	4.4874	0	33.5208	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	157.0	0	SC	0	4.4352	0	33.5190	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	158.0	0	SC	0	4.4188	0	33.5172	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	159.0	0	SC	0	4.4017	0	33.5139	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	160.0	0	SC	0	4.3917	0	33.5120	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	161.0	0	SC	0	4.3869	0	33.5139	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	162.0	0	SC	0	4.3899	0	33.5158	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	163.0	0	SC	0	4.4017	0	33.5193	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	164.0	0	SC	0	4.4187	0	33.5238	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	165.0	0	SC	0	4.4235	0	33.5257	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	166.0	0	SC	0	4.4290	0	33.5281	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	167.0	0	SC	0	4.4555	0	33.5353	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	168.0	0	SC	0	4.4718	0	33.5404	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	169.0	0	SC	0	4.4797	0	33.5432	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	170.0	0	SC	0	4.4833	0	33.5451	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	171.0	0	SC	0	4.4867	0	33.5456	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	172.0	0	SC	0	4.4900	0	33.5466	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	173.0	0	SC	0	4.5087	0	33.5476	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	174.0	0	SC	0	4.5433	0	33.5595	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	175.0	0	SC	0	4.5591	0	33.5691	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	176.0	0	SC	0	4.5629	0	33.5747	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	177.0	0	SC	0	4.5583	0	33.5790	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	178.0	0	SC	0	4.5687	0	33.5822	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	179.0	0	SC	0	4.5840	0	33.5872	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	180.0	0	SC	0	4.6017	0	33.5955	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	181.0	0	SC	0	4.6012	0	33.5957	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	182.0	0	SC	0	4.5798	0	33.5983	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	183.0	0	SC	0	4.5582	0	33.5953	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	184.0	0	SC	0	4.5622	0	33.5972	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	185.0	0	SC	0	4.5632	0	33.5972	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	186.0	0	SC	0	4.5769	0	33.5996	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	187.0	0	SC	0	4.5867	0	33.6042	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	188.0	0	SC	0	4.5867	0	33.6055	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	189.0	0	SC	0	4.5847	0	33.6062	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	190.0	0	SC	0	4.5831	0	33.6108	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	191.0	0	SC	0	4.5934	0	33.6154	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	192.0	0	SC	0	4.5815	0	33.6190	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	193.0	0	SC	0	4.5801	0	33.6205	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	194.0	0	SC	0	4.5739	0	33.6257	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	195.0	0	SC	0	4.5500	0	33.6293	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	196.0	0	SC	0	4.5110	0	33.6271	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	197.0	0	SC	0	4.4896	0	33.6269	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	198.0	0	SC	0	4.4947	0	33.6277	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	199.0	0	SC	0	4.5034	0	33.6303	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	200.0	0	SC	0	4.5103	0	33.6322	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	201.0	0	SC	0	4.5196	0	33.6346	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	202.0	0	SC	0	4.5206	0	33.6381	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	203.0	0	SC	0	4.5105	0	33.6415	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	204.0	0	SC	0	4.5098	0	33.6424	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	205.0	0	SC	0	4.5130	0	33.6435	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	206.0	0	SC	0	4.5204	0	33.6454	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	207.0	0	SC	0	4.6234	0	33.6567	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	208.0	0	SC	0	4.7103	0	33.6718	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	209.0	0	SC	0	4.7621	0	33.6833	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	210.0	0	SC	0	4.7835	0	33.6933	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	211.0	0	SC	0	4.7727	0	33.6916	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	212.0	0	SC	0	4.7015	0	33.6985	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	213.0	0	SC	0	4.6633	0	33.6948	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	214.0	0	SC	0	4.6338	0	33.6926	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	215.0	0	SC	0	4.6277	0	33.6901	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	216.0	0	SC	0	4.6272	0	33.6886	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	217.0	0	SC	0	4.6252	0	33.6899	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	218.0	0	SC	0	4.6159	0	33.6914	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	219.0	0	SC	0	4.6140	0	33.6914	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	220.0	0	SC	0	4.6163	0	33.6926	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	221.0	0	SC	0	4.6163	0	33.6944	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	222.0	0	SC	0	4.6148	0	33.6957	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	223.0	0	SC	0	4.6018	0	33.6969	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	224.0	0	SC	0	4.5837	0	33.6959	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	225.0	0	SC	0	4.5778	0	33.6978	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	226.0	0	SC	0	4.5773	0	33.6928	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	227.0	0	SC	0	4.5908	0	33.7002	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	228.0	0	SC	0	4.6626	0	33.7102	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	229.0	0	SC	0	4.6883	0	33.7201	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	230.0	0	SC	0	4.6916	0	33.7243	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	231.0	0	SC	0	4.6906	0	33.7276	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	232.0	0	SC	0	4.6816	0	33.7292	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	233.0	0	SC	0	4.6634	0	33.7274	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	234.0	0	SC	0	4.6492	0	33.7268	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	235.0	0	SC	0	4.6477	0	33.7269	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	236.0	0	SC	0	4.6296	0	33.7314	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	237.0	0	SC	0	4.6062	0	33.7324	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	238.0	0	SC	0	4.5922	0	33.7326	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	239.0	0	SC	0	4.5854	0	33.7325	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	240.0	0	SC	0	4.5654	0	33.7320	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	241.0	0	SC	0	4.5353	0	33.7311	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	242.0	0	SC	0	4.4753	0	33.7253	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	243.0	0	SC	0	4.4782	0	33.7271	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	244.0	0	SC	0	4.4859	0	33.7305	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	245.0	0	SC	0	4.4896	0	33.7314	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	246.0	0	SC	0	4.4863	0	33.7349	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	247.0	0	SC	0	4.4842	0	33.7328	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	248.0	0	SC	0	4.5039	0	33.7370	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	249.0	0	SC	0	4.5052	0	33.7391	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	250.0	0	SC	0	4.5015	0	33.7376	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	251.0	0	SC	0	4.4819	0	33.7411	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	252.0	0	SC	0	4.4848	0	33.7440	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	253.0	0	SC	0	4.4735	0	33.7429	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	254.0	0	SC	0	4.4804	0	33.7483	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	255.0	0	SC	0	4.5209	0	33.7524	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	256.0	0	SC	0	4.5391	0	33.7578	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	257.0	0	SC	0	4.5109	0	33.7586	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	258.0	0	SC	0	4.4761	0	33.7558	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	259.0	0	SC	0	4.4668	0	33.7526	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	260.0	0	SC	0	4.4385	0	33.7542	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	261.0	0	SC	0	4.4033	0	33.7513	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	262.0	0	SC	0	4.3565	0	33.7487	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	263.0	0	SC	0	4.3382	0	33.7446	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	264.0	0	SC	0	4.3429	0	33.7483	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	265.0	0	SC	0	4.3320	0	33.7532	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	266.0	0	SC	0	4.3372	0	33.7565	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	267.0	0	SC	0	4.3384	0	33.7592	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	268.0	0	SC	0	4.3410	0	33.7623	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	269.0	0	SC	0	4.3433	0	33.7655	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	270.0	0	SC	0	4.3873	0	33.7548	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	271.0	0	SC	0	4.4374	0	33.7787	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	272.0	0	SC	0	4.4433	0	33.7858	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	273.0	0	SC	0	4.4397	0	33.7869	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	274.0	0	SC	0	4.4359	0	33.7882	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	275.0	0	SC	0	4.4067	0	33.7945	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	276.0	0	SC	0	4.3974	0	33.7938	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	277.0	0	SC	0	4.4034	0	33.7958	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	278.0	0	SC	0	4.4092	0	33.7969	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	279.0	0	SC	0	4.4424	0	33.8024	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	280.0	0	SC	0	4.4628	0	33.8119	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	281.0	0	SC	0	4.4524	0	33.8142	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	282.0	0	SC	0	4.4363	0	33.8150	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	283.0	0	SC	0	4.3698	0	33.8150	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	284.0	0	SC	0	4.2768	0	33.8066	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	285.0	0	SC	0	4.2502	0	33.8008	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	286.0	0	SC	0	4.2404	0	33.7999	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	287.0	0	SC	0	4.2389	0	33.8039	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	288.0	0	SC	0	4.2275	0	33.8001	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	289.0	0	SC	0	4.2343	0	33.8004	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	290.0	0	SC	0	4.2598	0	33.8036	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	291.0	0	SC	0	4.2545	0	33.8048	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	292.0	0	SC	0	4.2635	0	33.8031	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	293.0	0	SC	0	4.3062	0	33.8108	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	294.0	0	SC	0	4.3198	0	33.8146	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	295.0	0	SC	0	4.3290	0	33.8197	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	296.0	0	SC	0	4.3315	0	33.8233	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	297.0	0	SC	0	4.3276	0	33.8262	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	298.0	0	SC	0	4.3174	0	33.8279	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	299.0	0	SC	0	4.3195	0	33.8298	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	300.0	0	SC	0	4.3147	0	33.8324	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	301.0	0	SC	0	4.3135	0	33.8332	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	302.0	0	SC	0	4.3113	0	33.8335	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	303.0	0	SC	0	4.2968	0	33.8344	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	304.0	0	SC	0	4.2823	0	33.8343	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	305.0	0	SC	0	4.2700	0	33.8334	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	306.0	0	SC	0	4.2663	0	33.8326	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	307.0	0	SC	0	4.2673	0	33.8337	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	308.0	0	SC	0	4.2879	0	33.8370	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	309.0	0	SC	0	4.2947	0	33.8399	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	310.0	0	SC	0	4.3033	0	33.8426	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	311.0	0	SC	0	4.3073	0	33.8442	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	312.0	0	SC	0	4.3063	0	33.8453	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	313.0	0	SC	0	4.3174	0	33.8489	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	314.0	0	SC	0	4.3273	0	33.8538	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	315.0	0	SC	0	4.3280	0	33.8534	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	316.0	0	SC	0	4.3263	0	33.8549	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	317.0	0	SC	0	4.3247	0	33.8554	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	318.0	0	SC	0	4.3239	0	33.8558	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	319.0	0	SC	0	4.3233	0	33.8560	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	320.0	0	SC	0	4.3252	0	33.8556	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	321.0	0	SC	0	4.3271	0	33.8561	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	322.0	0	SC	0	4.3264	0	33.8572	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	323.0	0	SC	0	4.2938	0	33.8609	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	324.0	0	SC	0	4.2739	0	33.8618	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	325.0	0	SC	0	4.2545	0	33.8598	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	326.0	0	SC	0	4.2561	0	33.8624	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	327.0	0	SC	0	4.2598	0	33.8619	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	328.0	0	SC	0	4.3052	0	33.8683	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	329.0	0	SC	0	4.3189	0	33.8748	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	330.0	0	SC	0	4.3070	0	33.8730	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	331.0	0	SC	0	4.3003	0	33.8747	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	332.0	0	SC	0	4.2884	0	33.8748	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	333.0	0	SC	0	4.2899	0	33.8733	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	334.0	0	SC	0	4.2899	0	33.8762	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	335.0	0	SC	0	4.2746	0	33.8786	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	336.0	0	SC	0	4.2775	0	33.8799	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	337.0	0	SC	0	4.2800	0	33.8810	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	338.0	0	SC	0	4.2848	0	33.8829	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	339.0	0	SC	0	4.2935	0	33.8859	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	340.0	0	SC	0	4.3163	0	33.8914	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	341.0	0	SC	0	4.3224	0	33.8965	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	342.0	0	SC	0	4.3094	0	33.8970	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	343.0	0	SC	0	4.2831	0	33.8986	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	344.0	0	SC	0	4.2995	0	33.8984	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	345.0	0	SC	0	4.3359	0	33.8952	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	346.0	0	SC	0	4.3990	0	33.9152	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	347.0	0	SC	0	4.4036	0	33.9187	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	348.0	0	SC	0	4.3923	0	33.9168	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	349.0	0	SC	0	4.3912	0	33.9150	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	350.0	0	SC	0	4.3702	0	33.9139	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	351.0	0	SC	0	4.3147	0	33.9110	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	352.0	0	SC	0	4.2688	0	33.9009	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	353.0	0	SC	0	4.2505	0	33.9086	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	354.0	0	SC	0	4.1937	0	33.9058	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	355.0	0	SC	0	4.1637	0	33.8975	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	356.0	0	SC	0	4.1608	0	33.8970	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	357.0	0	SC	0	4.1661	0	33.8969	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	358.0	0	SC	0	4.1623	0	33.9006	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	359.0	0	SC	0	4.1760	0	33.9037	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	360.0	0	SC	0	4.2227	0	33.9153	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	361.0	0	SC	0	4.2255	0	33.9179	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	362.0	0	SC	0	4.2425	0	33.9191	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	363.0	0	SC	0	4.2533	0	33.9230	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	364.0	0	SC	0	4.2634	0	33.9273	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	365.0	0	SC	0	4.2656	0	33.9287	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	366.0	0	SC	0	4.2885	0	33.9347	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	367.0	0	SC	0	4.3389	0	33.9418	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	368.0	0	SC	0	4.3525	0	33.9498	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	369.0	0	SC	0	4.3444	0	33.9550	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	370.0	0	SC	0	4.3733	0	33.9580	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	371.0	0	SC	0	4.3821	0	33.9625	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	372.0	0	SC	0	4.3838	0	33.9646	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	373.0	0	SC	0	4.3798	0	33.9664	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	374.0	0	SC	0	4.3704	0	33.9715	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	375.0	0	SC	0	4.3700	0	33.9720	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	376.0	0	SC	0	4.3701	0	33.9721	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	377.0	0	SC	0	4.3701	0	33.9732	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	378.0	0	SC	0	4.3630	0	33.9751	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	379.0	0	SC	0	4.3433	0	33.9746	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	380.0	0	SC	0	4.3399	0	33.9742	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	381.0	0	SC	0	4.3458	0	33.9743	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	382.0	0	SC	0	4.3442	0	33.9796	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	383.0	0	SC	0	4.3410	0	33.9794	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	384.0	0	SC	0	4.3402	0	33.9795	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	385.0	0	SC	0	4.3345	0	33.9798	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	386.0	0	SC	0	4.3304	0	33.9812	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	387.0	0	SC	0	4.3330	0	33.9831	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	388.0	0	SC	0	4.3311	0	33.9835	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	389.0	0	SC	0	4.2941	0	33.9810	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	390.0	0	SC	0	4.2667	0	33.9790	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	391.0	0	SC	0	4.2676	0	33.9790	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	392.0	0	SC	0	4.2696	0	33.9799	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	393.0	0	SC	0	4.2753	0	33.9801	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	394.0	0	SC	0	4.2775	0	33.9814	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	395.0	0	SC	0	4.2713	0	33.9819	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	396.0	0	SC	0	4.2708	0	33.9795	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	397.0	0	SC	0	4.2650	0	33.9811	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	398.0	0	SC	0	4.2608	0	33.9829	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	399.0	0	SC	0	4.2613	0	33.9840	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	400.0	0	SC	0	4.2619	0	33.9858	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	401.0	0	SC	0	4.2624	0	33.9889	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	402.0	0	SC	0	4.2631	0	33.9915	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	403.0	0	SC	0	4.2636	0	33.9924	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	404.0	0	SC	0	4.2637	0	33.9933	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	405.0	0	SC	0	4.2625	0	33.9947	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	406.0	0	SC	0	4.2616	0	33.9958	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	407.0	0	SC	0	4.2597	0	33.9965	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	408.0	0	SC	0	4.2534	0	33.9989	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	409.0	0	SC	0	4.2511	0	34.0002	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	410.0	0	SC	0	4.2451	0	34.0016	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	411.0	0	SC	0	4.2421	0	34.0035	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	412.0	0	SC	0	4.2411	0	34.0045	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	413.0	0	SC	0	4.2376	0	34.0054	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	414.0	0	SC	0	4.2315	0	34.0064	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	415.0	0	SC	0	4.2257	0	34.0068	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	416.0	0	SC	0	4.2170	0	34.0077	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	417.0	0	SC	0	4.2083	0	34.0088	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	418.0	0	SC	0	4.2086	0	34.0084	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	419.0	0	SC	0	4.2053	0	34.0103	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	420.0	0	SC	0	4.2019	0	34.0097	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	421.0	0	SC	0	4.1981	0	34.0102	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	422.0	0	SC	0	4.1950	0	34.0114	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	423.0	0	SC	0	4.1955	0	34.0117	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	424.0	0	SC	0	4.1896	0	34.0135	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	425.0	0	SC	0	4.1873	0	34.0141	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	426.0	0	SC	0	4.1855	0	34.0150	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	427.0	0	SC	0	4.1829	0	34.0157	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	428.0	0	SC	0	4.1824	0	34.0162	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	429.0	0	SC	0	4.1798	0	34.0182	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	430.0	0	SC	0	4.1827	0	34.0214	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	431.0	0	SC	0	4.1958	0	34.0279	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	432.0	0	SC	0	4.2015	0	34.0307	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	433.0	0	SC	0	4.2039	0	34.0280	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	434.0	0	SC	0	4.2090	0	34.0329	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	435.0	0	SC	0	4.2097	0	34.0334	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	436.0	0	SC	0	4.2096	0	34.0344	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	437.0	0	SC	0	4.2093	0	34.0344	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	438.0	0	SC	0	4.2061	0	34.0371	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	439.0	0	SC	0	4.2019	0	34.0370	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	440.0	0	SC	0	4.1994	0	34.0372	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	441.0	0	SC	0	4.1993	0	34.0377	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	442.0	0	SC	0	4.1895	0	34.0421	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	443.0	0	SC	0	4.1857	0	34.0407	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	444.0	0	SC	0	4.1827	0	34.0398	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	445.0	0	SC	0	4.1843	0	34.0430	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	446.0	0	SC	0	4.1960	0	34.0475	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	447.0	0	SC	0	4.2030	0	34.0482	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	448.0	0	SC	0	4.2028	0	34.0494	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	449.0	0	SC	0	4.2012	0	34.0494	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	450.0	0	SC	0	4.1962	0	34.0503	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	451.0	0	SC	0	4.1911	0	34.0516	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	452.0	0	SC	0	4.1873	0	34.0530	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	453.0	0	SC	0	4.1852	0	34.0530	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	454.0	0	SC	0	4.1779	0	34.0546	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	455.0	0	SC	0	4.1712	0	34.0563	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	456.0	0	SC	0	4.1638	0	34.0572	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	457.0	0	SC	0	4.1584	0	34.0578	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	458.0	0	SC	0	4.1485	0	34.0568	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	459.0	0	SC	0	4.1394	0	34.0568	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	460.0	0	SC	0	4.1371	0	34.0599	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	461.0	0	SC	0	4.1176	0	34.0628	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	462.0	0	SC	0	4.1092	0	34.0598	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	463.0	0	SC	0	4.1114	0	34.0608	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	464.0	0	SC	0	4.1118	0	34.0614	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	465.0	0	SC	0	4.1130	0	34.0613	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	466.0	0	SC	0	4.1173	0	34.0634	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	467.0	0	SC	0	4.1192	0	34.0667	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	468.0	0	SC	0	4.1182	0	34.0686	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	469.0	0	SC	0	4.1194	0	34.0682	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	470.0	0	SC	0	4.1210	0	34.0709	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	471.0	0	SC	0	4.1209	0	34.0720	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	472.0	0	SC	0	4.1201	0	34.0723	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	473.0	0	SC	0	4.1204	0	34.0721	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	474.0	0	SC	0	4.1195	0	34.0725	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	475.0	0	SC	0	4.1188	0	34.0728	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	476.0	0	SC	0	4.1186	0	34.0736	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	477.0	0	SC	0	4.1148	0	34.0750	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	478.0	0	SC	0	4.1088	0	34.0762	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	479.0	0	SC	0	4.0948	0	34.0775	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	480.0	0	SC	0	4.0914	0	34.0760	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	481.0	0	SC	0	4.0877	0	34.0785	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	482.0	0	SC	0	4.0736	0	34.0783	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	483.0	0	SC	0	4.0677	0	34.0780	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	484.0	0	SC	0	4.0626	0	34.0795	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	485.0	0	SC	0	4.0561	0	34.0824	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	486.0	0	SC	0	4.0551	0	34.0847	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	487.0	0	SC	0	4.0535	0	34.0867	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	488.0	0	SC	0	4.0527	0	34.0880	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	489.0	0	SC	0	4.0487	0	34.0894	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	490.0	0	SC	0	4.0441	0	34.0886	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	491.0	0	SC	0	4.0337	0	34.0895	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	492.0	0	SC	0	4.0354	0	34.0897	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	493.0	0	SC	0	4.0495	0	34.0914	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	494.0	0	SC	0	4.0518	0	34.0957	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	495.0	0	SC	0	4.0520	0	34.0963	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	496.0	0	SC	0	4.0502	0	34.0969	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	497.0	0	SC	0	4.0496	0	34.0976	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	498.0	0	SC	0	4.0453	0	34.0986	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	499.0	0	SC	0	4.0426	0	34.0989	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	500.0	0	SC	0	4.0376	0	34.1007	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	501.0	0	SC	0	4.0322	0	34.1034	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	502.0	0	SC	0	4.0264	0	34.1042	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	503.0	0	SC	0	4.0228	0	34.1047	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	504.0	0	SC	0	4.0202	0	34.1054	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	505.0	0	SC	0	4.0186	0	34.1058	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	506.0	0	SC	0	4.0176	0	34.1063	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	507.0	0	SC	0	4.0151	0	34.1060	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	508.0	0	SC	0	4.0127	0	34.1062	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	509.0	0	SC	0	4.0112	0	34.1068	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	510.0	0	SC	0	4.0083	0	34.1076	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	511.0	0	SC	0	3.9981	0	34.1094	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	512.0	0	SC	0	3.9903	0	34.1085	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	513.0	0	SC	0	3.9894	0	34.1100	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	514.0	0	SC	0	3.9898	0	34.1111	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	515.0	0	SC	0	3.9863	0	34.1120	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	516.0	0	SC	0	3.9752	0	34.1110	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	517.0	0	SC	0	3.9680	0	34.1096	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	518.0	0	SC	0	3.9608	0	34.1111	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	519.0	0	SC	0	3.9502	0	34.1123	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	520.0	0	SC	0	3.9382	0	34.1096	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	521.0	0	SC	0	3.9257	0	34.1084	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	522.0	0	SC	0	3.9134	0	34.1059	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	523.0	0	SC	0	3.9000	0	34.1091	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	524.0	0	SC	0	3.8950	0	34.1066	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	525.0	0	SC	0	3.8927	0	34.1064	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	526.0	0	SC	0	3.8904	0	34.1063	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	527.0	0	SC	0	3.8964	0	34.1074	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	528.0	0	SC	0	3.9075	0	34.1102	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	529.0	0	SC	0	3.9126	0	34.1145	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	530.0	0	SC	0	3.9219	0	34.1200	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	531.0	0	SC	0	3.9482	0	34.1186	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	532.0	0	SC	0	3.9369	0	34.1197	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	533.0	0	SC	0	3.9238	0	34.1194	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	534.0	0	SC	0	3.9226	0	34.1192	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	535.0	0	SC	0	3.9107	0	34.1208	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	536.0	0	SC	0	3.9102	0	34.1218	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	537.0	0	SC	0	3.9104	0	34.1228	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	538.0	0	SC	0	3.9087	0	34.1229	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	539.0	0	SC	0	3.9071	0	34.1227	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	540.0	0	SC	0	3.9042	0	34.1231	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	541.0	0	SC	0	3.9020	0	34.1238	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	542.0	0	SC	0	3.9020	0	34.1239	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	543.0	0	SC	0	3.9056	0	34.1246	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	544.0	0	SC	0	3.9113	0	34.1261	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	545.0	0	SC	0	3.9140	0	34.1275	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	546.0	0	SC	0	3.9133	0	34.1293	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	547.0	0	SC	0	3.9110	0	34.1316	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	548.0	0	SC	0	3.9088	0	34.1329	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	549.0	0	SC	0	3.9027	0	34.1343	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	550.0	0	SC	0	3.8991	0	34.1162	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	551.0	0	SC	0	3.9013	0	34.1332	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	552.0	0	SC	0	3.8956	0	34.1360	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	553.0	0	SC	0	3.8774	0	34.1340	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	554.0	0	SC	0	3.8647	0	34.1335	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	555.0	0	SC	0	3.8627	0	34.1332	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	556.0	0	SC	0	3.8621	0	34.1331	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	557.0	0	SC	0	3.8614	0	34.1328	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	558.0	0	SC	0	3.8519	0	34.1349	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	559.0	0	SC	0	3.8329	0	34.1325	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	560.0	0	SC	0	3.8198	0	34.1353	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	561.0	0	SC	0	3.8133	0	34.1360	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	562.0	0	SC	0	3.8111	0	34.1359	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	563.0	0	SC	0	3.8038	0	34.1362	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	564.0	0	SC	0	3.8048	0	34.1375	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	565.0	0	SC	0	3.8058	0	34.1382	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	566.0	0	SC	0	3.8062	0	34.1395	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	567.0	0	SC	0	3.8040	0	34.1403	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	568.0	0	SC	0	3.7956	0	34.1425	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	569.0	0	SC	0	3.8031	0	34.1439	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	570.0	0	SC	0	3.8060	0	34.1462	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	571.0	0	SC	0	3.8043	0	34.1464	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	572.0	0	SC	0	3.8011	0	34.1470	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	573.0	0	SC	0	3.7945	0	34.1473	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	574.0	0	SC	0	3.7867	0	34.1481	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	575.0	0	SC	0	3.7862	0	34.1475	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	576.0	0	SC	0	3.7823	0	34.1481	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	577.0	0	SC	0	3.7782	0	34.1483	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	578.0	0	SC	0	3.7720	0	34.1487	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	579.0	0	SC	0	3.7620	0	34.1503	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	580.0	0	SC	0	3.7619	0	34.1513	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	581.0	0	SC	0	3.7598	0	34.1515	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	582.0	0	SC	0	3.7534	0	34.1513	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	583.0	0	SC	0	3.7520	0	34.1524	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	584.0	0	SC	0	3.7529	0	34.1529	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	585.0	0	SC	0	3.7611	0	34.1550	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	586.0	0	SC	0	3.7654	0	34.1614	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	587.0	0	SC	0	3.7712	0	34.1569	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	588.0	0	SC	0	3.7652	0	34.1582	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	589.0	0	SC	0	3.7633	0	34.1584	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	590.0	0	SC	0	3.7661	0	34.1590	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	591.0	0	SC	0	3.7761	0	34.1609	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	592.0	0	SC	0	3.7747	0	34.1623	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	593.0	0	SC	0	3.7625	0	34.1599	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	594.0	0	SC	0	3.7399	0	34.1613	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	595.0	0	SC	0	3.7376	0	34.1599	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	596.0	0	SC	0	3.7373	0	34.1601	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	597.0	0	SC	0	3.7363	0	34.1607	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	598.0	0	SC	0	3.7253	0	34.1597	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	599.0	0	SC	0	3.7177	0	34.1614	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	600.0	0	SC	0	3.7095	0	34.1623	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	601.0	0	SC	0	3.7012	0	34.1635	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	602.0	0	SC	0	3.6993	0	34.1639	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	603.0	0	SC	0	3.6981	0	34.1659	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	604.0	0	SC	0	3.6903	0	34.1671	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	605.0	0	SC	0	3.6885	0	34.1658	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	606.0	0	SC	0	3.6873	0	34.1666	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	607.0	0	SC	0	3.6783	0	34.1697	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	608.0	0	SC	0	3.6679	0	34.1709	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	609.0	0	SC	0	3.6689	0	34.1695	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	610.0	0	SC	0	3.6674	0	34.1706	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	611.0	0	SC	0	3.6594	0	34.1734	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	612.0	0	SC	0	3.6514	0	34.1745	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	613.0	0	SC	0	3.6407	0	34.1772	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	614.0	0	SC	0	3.6417	0	34.1759	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	615.0	0	SC	0	3.6383	0	34.1763	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	616.0	0	SC	0	3.6291	0	34.1792	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	617.0	0	SC	0	3.6278	0	34.1793	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	618.0	0	SC	0	3.6281	0	34.1795	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	619.0	0	SC	0	3.6265	0	34.1811	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	620.0	0	SC	0	3.6264	0	34.1798	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	621.0	0	SC	0	3.6232	0	34.1821	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	622.0	0	SC	0	3.6151	0	34.1821	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	623.0	0	SC	0	3.6101	0	34.1822	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	624.0	0	SC	0	3.6065	0	34.1818	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	625.0	0	SC	0	3.6046	0	34.1831	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	626.0	0	SC	0	3.6052	0	34.1841	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	627.0	0	SC	0	3.5990	0	34.1847	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	628.0	0	SC	0	3.5958	0	34.1846	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	629.0	0	SC	0	3.5894	0	34.1860	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	630.0	0	SC	0	3.5861	0	34.1885	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	631.0	0	SC	0	3.5851	0	34.1888	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	632.0	0	SC	0	3.5842	0	34.1890	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	633.0	0	SC	0	3.5812	0	34.1898	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	634.0	0	SC	0	3.5761	0	34.1907	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	635.0	0	SC	0	3.5747	0	34.1907	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	636.0	0	SC	0	3.5698	0	34.1914	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	637.0	0	SC	0	3.5650	0	34.1933	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	638.0	0	SC	0	3.5602	0	34.1941	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	639.0	0	SC	0	3.5570	0	34.1952	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	640.0	0	SC	0	3.5500	0	34.1960	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	641.0	0	SC	0	3.5455	0	34.1973	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	642.0	0	SC	0	3.5428	0	34.1984	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	643.0	0	SC	0	3.5406	0	34.1985	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	644.0	0	SC	0	3.5395	0	34.1991	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	645.0	0	SC	0	3.5337	0	34.2005	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	646.0	0	SC	0	3.5298	0	34.2010	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	647.0	0	SC	0	3.5254	0	34.2025	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	648.0	0	SC	0	3.5247	0	34.2029	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	649.0	0	SC	0	3.5241	0	34.2031	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	650.0	0	SC	0	3.5191	0	34.2042	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	651.0	0	SC	0	3.5173	0	34.2047	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	652.0	0	SC	0	3.5167	0	34.2046	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	653.0	0	SC	0	3.5153	0	34.2055	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	654.0	0	SC	0	3.5105	0	34.2075	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	655.0	0	SC	0	3.5092	0	34.2079	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	656.0	0	SC	0	3.5081	0	34.2085	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	657.0	0	SC	0	3.5072	0	34.2085	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	658.0	0	SC	0	3.5054	0	34.2094	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	659.0	0	SC	0	3.5057	0	34.2094	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	660.0	0	SC	0	3.5049	0	34.2097	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	661.0	0	SC	0	3.5042	0	34.2099	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	662.0	0	SC	0	3.5037	0	34.2100	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	663.0	0	SC	0	3.5025	0	34.2106	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	664.0	0	SC	0	3.5026	0	34.2106	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	665.0	0	SC	0	3.4990	0	34.2120	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	666.0	0	SC	0	3.4972	0	34.2129	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	667.0	0	SC	0	3.4972	0	34.2132	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	668.0	0	SC	0	3.4969	0	34.2132	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	669.0	0	SC	0	3.4951	0	34.2134	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	670.0	0	SC	0	3.4930	0	34.2146	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	671.0	0	SC	0	3.4919	0	34.2152	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	672.0	0	SC	0	3.4862	0	34.2156	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	673.0	0	SC	0	3.4854	0	34.2172	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	674.0	0	SC	0	3.4795	0	34.2200	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	675.0	0	SC	0	3.4752	0	34.2212	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	676.0	0	SC	0	3.4727	0	34.2220	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	677.0	0	SC	0	3.4687	0	34.2234	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	678.0	0	SC	0	3.4664	0	34.2235	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	679.0	0	SC	0	3.4597	0	34.2242	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	680.0	0	SC	0	3.4489	0	34.2246	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	681.0	0	SC	0	3.4374	0	34.2274	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	682.0	0	SC	0	3.4352	0	34.2278	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	683.0	0	SC	0	3.4329	0	34.2282	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	684.0	0	SC	0	3.4310	0	34.2288	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	685.0	0	SC	0	3.4350	0	34.2297	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	686.0	0	SC	0	3.4381	0	34.2305	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	687.0	0	SC	0	3.4316	0	34.2305	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	688.0	0	SC	0	3.4299	0	34.2308	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	689.0	0	SC	0	3.4337	0	34.2314	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	690.0	0	SC	0	3.4337	0	34.2314	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	691.0	0	SC	0	3.4304	0	34.2325	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	692.0	0	SC	0	3.4279	0	34.2329	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	693.0	0	SC	0	3.4265	0	34.2337	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	694.0	0	SC	0	3.4322	0	34.2355	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	695.0	0	SC	0	3.4331	0	34.2350	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	696.0	0	SC	0	3.4319	0	34.2378	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	697.0	0	SC	0	3.4255	0	34.2383	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	698.0	0	SC	0	3.4148	0	34.2391	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	699.0	0	SC	0	3.4123	0	34.2375	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	700.0	0	SC	0	3.4092	0	34.2365	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	701.0	0	SC	0	3.4080	0	34.2376	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	702.0	0	SC	0	3.4009	0	34.2371	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	703.0	0	SC	0	3.4029	0	34.2376	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	704.0	0	SC	0	3.4069	0	34.2390	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	705.0	0	SC	0	3.4142	0	34.2406	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	706.0	0	SC	0	3.4186	0	34.2436	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	707.0	0	SC	0	3.4143	0	34.2440	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	708.0	0	SC	0	3.4046	0	34.2464	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	709.0	0	SC	0	3.3962	0	34.2470	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	710.0	0	SC	0	3.3939	0	34.2471	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	711.0	0	SC	0	3.3899	0	34.2466	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	712.0	0	SC	0	3.3874	0	34.2438	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	713.0	0	SC	0	3.3778	0	34.2506	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	714.0	0	SC	0	3.3798	0	34.2502	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	715.0	0	SC	0	3.3785	0	34.2510	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	716.0	0	SC	0	3.3733	0	34.2525	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	717.0	0	SC	0	3.3683	0	34.2535	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	718.0	0	SC	0	3.3670	0	34.2542	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	719.0	0	SC	0	3.3672	0	34.2550	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	720.0	0	SC	0	3.3645	0	34.2558	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	721.0	0	SC	0	3.3627	0	34.2565	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	722.0	0	SC	0	3.3630	0	34.2558	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	723.0	0	SC	0	3.3618	0	34.2565	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	724.0	0	SC	0	3.3612	0	34.2568	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	725.0	0	SC	0	3.3608	0	34.2570	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	726.0	0	SC	0	3.3607	0	34.2573	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	727.0	0	SC	0	3.3596	0	34.2575	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	728.0	0	SC	0	3.3586	0	34.2580	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	729.0	0	SC	0	3.3582	0	34.2572	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	730.0	0	SC	0	3.3572	0	34.2575	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	731.0	0	SC	0	3.3560	0	34.2579	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	732.0	0	SC	0	3.3549	0	34.2582	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	733.0	0	SC	0	3.3482	0	34.2595	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	734.0	0	SC	0	3.3421	0	34.2605	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	735.0	0	SC	0	3.3394	0	34.2615	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	736.0	0	SC	0	3.3380	0	34.2619	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	737.0	0	SC	0	3.3339	0	34.2635	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	738.0	0	SC	0	3.3258	0	34.2641	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	739.0	0	SC	0	3.3229	0	34.2645	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	740.0	0	SC	0	3.3186	0	34.2653	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	741.0	0	SC	0	3.3194	0	34.2650	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	742.0	0	SC	0	3.3164	0	34.2660	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	743.0	0	SC	0	3.3128	0	34.2665	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	744.0	0	SC	0	3.3093	0	34.2673	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	745.0	0	SC	0	3.3077	0	34.2678	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	746.0	0	SC	0	3.3066	0	34.2675	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	747.0	0	SC	0	3.3042	0	34.2680	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	748.0	0	SC	0	3.3052	0	34.2674	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	749.0	0	SC	0	3.3048	0	34.2671	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	750.0	0	SC	0	3.3042	0	34.2678	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	751.0	0	SC	0	3.3035	0	34.2682	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	752.0	0	SC	0	3.3031	0	34.2680	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	753.0	0	SC	0	3.3030	0	34.2685	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	754.0	0	SC	0	3.2998	0	34.2689	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	755.0	0	SC	0	3.2962	0	34.2697	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	756.0	0	SC	0	3.2949	0	34.2695	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	757.0	0	SC	0	3.2931	0	34.2700	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	758.0	0	SC	0	3.2936	0	34.2697	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	759.0	0	SC	0	3.2839	0	34.2725	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	760.0	0	SC	0	3.2778	0	34.2733	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	761.0	0	SC	0	3.2748	0	34.2739	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	762.0	0	SC	0	3.2733	0	34.2737	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	763.0	0	SC	0	3.2741	0	34.2737	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	764.0	0	SC	0	3.2645	0	34.2772	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	765.0	0	SC	0	3.2563	0	34.2775	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	766.0	0	SC	0	3.2511	0	34.2780	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	767.0	0	SC	0	3.2495	0	34.2785	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	768.0	0	SC	0	3.2485	0	34.2782	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	769.0	0	SC	0	3.2472	0	34.2792	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	770.0	0	SC	0	3.2469	0	34.2795	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	771.0	0	SC	0	3.2475	0	34.2797	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	772.0	0	SC	0	3.2472	0	34.2805	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	773.0	0	SC	0	3.2445	0	34.2819	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	774.0	0	SC	0	3.2443	0	34.2826	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	775.0	0	SC	0	3.2420	0	34.2838	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	776.0	0	SC	0	3.2398	0	34.2841	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	777.0	0	SC	0	3.2365	0	34.2843	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	778.0	0	SC	0	3.2356	0	34.2840	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	779.0	0	SC	0	3.2325	0	34.2847	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	780.0	0	SC	0	3.2297	0	34.2855	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	781.0	0	SC	0	3.2304	0	34.2862	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	782.0	0	SC	0	3.2292	0	34.2883	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	783.0	0	SC	0	3.2267	0	34.2898	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	784.0	0	SC	0	3.2277	0	34.2894	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	785.0	0	SC	0	3.2259	0	34.2896	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	786.0	0	SC	0	3.2256	0	34.2906	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	787.0	0	SC	0	3.2276	0	34.2906	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	788.0	0	SC	0	3.2269	0	34.2907	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	789.0	0	SC	0	3.2270	0	34.2906	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	790.0	0	SC	0	3.2269	0	34.2916	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	791.0	0	SC	0	3.2248	0	34.2927	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	792.0	0	SC	0	3.2205	0	34.2930	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	793.0	0	SC	0	3.2144	0	34.2934	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	794.0	0	SC	0	3.2159	0	34.2926	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	795.0	0	SC	0	3.2139	0	34.2932	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	796.0	0	SC	0	3.2127	0	34.2933	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	797.0	0	SC	0	3.2123	0	34.2933	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	798.0	0	SC	0	3.2121	0	34.2937	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	799.0	0	SC	0	3.2123	0	34.2934	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	800.0	0	SC	0	3.2123	0	34.2936	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	801.0	0	SC	0	3.2099	0	34.2941	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	802.0	0	SC	0	3.2087	0	34.2943	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	803.0	0	SC	0	3.2034	0	34.2958	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	804.0	0	SC	0	3.2029	0	34.2953	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	805.0	0	SC	0	3.2013	0	34.2971	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	806.0	0	SC	0	3.1960	0	34.2982	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	807.0	0	SC	0	3.1919	0	34.2982	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	808.0	0	SC	0	3.1912	0	34.2982	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	809.0	0	SC	0	3.1911	0	34.2990	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	810.0	0	SC	0	3.1915	0	34.2990	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	811.0	0	SC	0	3.1900	0	34.3001	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	812.0	0	SC	0	3.1895	0	34.3000	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	813.0	0	SC	0	3.1909	0	34.3008	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	814.0	0	SC	0	3.1940	0	34.3024	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	815.0	0	SC	0	3.1957	0	34.3037	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	816.0	0	SC	0	3.1942	0	34.3040	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	817.0	0	SC	0	3.1921	0	34.3046	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	818.0	0	SC	0	3.1896	0	34.3035	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	819.0	0	SC	0	3.1887	0	34.3043	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	820.0	0	SC	0	3.1868	0	34.3044	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	821.0	0	SC	0	3.1841	0	34.3041	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	822.0	0	SC	0	3.1820	0	34.3042	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	823.0	0	SC	0	3.1870	0	34.3059	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	824.0	0	SC	0	3.1919	0	34.3059	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	825.0	0	SC	0	3.1933	0	34.3076	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	826.0	0	SC	0	3.1877	0	34.3075	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	827.0	0	SC	0	3.1810	0	34.3063	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	828.0	0	SC	0	3.1772	0	34.3043	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	829.0	0	SC	0	3.1682	0	34.3069	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	830.0	0	SC	0	3.1671	0	34.3078	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	831.0	0	SC	0	3.1695	0	34.3090	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	832.0	0	SC	0	3.1712	0	34.3098	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	833.0	0	SC	0	3.1706	0	34.3101	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	834.0	0	SC	0	3.1708	0	34.3097	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	835.0	0	SC	0	3.1653	0	34.3100	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	836.0	0	SC	0	3.1590	0	34.3106	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	837.0	0	SC	0	3.1581	0	34.3111	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	838.0	0	SC	0	3.1578	0	34.3108	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	839.0	0	SC	0	3.1576	0	34.3114	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	840.0	0	SC	0	3.1551	0	34.3114	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	841.0	0	SC	0	3.1510	0	34.3130	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	842.0	0	SC	0	3.1480	0	34.3132	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	843.0	0	SC	0	3.1472	0	34.3133	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	844.0	0	SC	0	3.1468	0	34.3133	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	845.0	0	SC	0	3.1456	0	34.3138	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	846.0	0	SC	0	3.1405	0	34.3148	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	847.0	0	SC	0	3.1394	0	34.3141	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	848.0	0	SC	0	3.1390	0	34.3148	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	849.0	0	SC	0	3.1393	0	34.3143	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	850.0	0	SC	0	3.1385	0	34.3146	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	851.0	0	SC	0	3.1374	0	34.3172	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	852.0	0	SC	0	3.1557	0	34.3196	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	853.0	0	SC	0	3.1586	0	34.3209	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	854.0	0	SC	0	3.1602	0	34.3226	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	855.0	0	SC	0	3.1599	0	34.3232	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	856.0	0	SC	0	3.1604	0	34.3232	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	857.0	0	SC	0	3.1616	0	34.3251	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	858.0	0	SC	0	3.1591	0	34.3264	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	859.0	0	SC	0	3.1567	0	34.3271	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	860.0	0	SC	0	3.1541	0	34.3284	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	861.0	0	SC	0	3.1538	0	34.3289	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	862.0	0	SC	0	3.1510	0	34.3300	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	863.0	0	SC	0	3.1503	0	34.3305	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	864.0	0	SC	0	3.1500	0	34.3309	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	865.0	0	SC	0	3.1496	0	34.3310	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	866.0	0	SC	0	3.1490	0	34.3307	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	867.0	0	SC	0	3.1435	0	34.3307	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	868.0	0	SC	0	3.1425	0	34.3311	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	869.0	0	SC	0	3.1432	0	34.3309	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	870.0	0	SC	0	3.1416	0	34.3313	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	871.0	0	SC	0	3.1404	0	34.3317	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	872.0	0	SC	0	3.1403	0	34.3319	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	873.0	0	SC	0	3.1389	0	34.3320	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	874.0	0	SC	0	3.1395	0	34.3318	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	875.0	0	SC	0	3.1388	0	34.3327	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	876.0	0	SC	0	3.1368	0	34.3330	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	877.0	0	SC	0	3.1321	0	34.3341	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	878.0	0	SC	0	3.1277	0	34.3350	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	879.0	0	SC	0	3.1246	0	34.3352	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	880.0	0	SC	0	3.1241	0	34.3357	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	881.0	0	SC	0	3.1234	0	34.3367	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	882.0	0	SC	0	3.1204	0	34.3363	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	883.0	0	SC	0	3.1199	0	34.3365	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	884.0	0	SC	0	3.1173	0	34.3373	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	885.0	0	SC	0	3.1156	0	34.3367	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	886.0	0	SC	0	3.1156	0	34.3369	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	887.0	0	SC	0	3.1112	0	34.3381	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	888.0	0	SC	0	3.1044	0	34.3405	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	889.0	0	SC	0	3.0996	0	34.3416	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	890.0	0	SC	0	3.0983	0	34.3412	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	891.0	0	SC	0	3.0969	0	34.3414	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	892.0	0	SC	0	3.0947	0	34.3424	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	893.0	0	SC	0	3.0931	0	34.3427	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	894.0	0	SC	0	3.0919	0	34.3433	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	895.0	0	SC	0	3.0880	0	34.3436	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	896.0	0	SC	0	3.0850	0	34.3434	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	897.0	0	SC	0	3.0801	0	34.3450	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	898.0	0	SC	0	3.0774	0	34.3455	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	899.0	0	SC	0	3.0778	0	34.3452	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	900.0	0	SC	0	3.0765	0	34.3457	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	901.0	0	SC	0	3.0716	0	34.3461	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	902.0	0	SC	0	3.0696	0	34.3472	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	903.0	0	SC	0	3.0683	0	34.3477	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	904.0	0	SC	0	3.0656	0	34.3479	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	905.0	0	SC	0	3.0599	0	34.3492	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	906.0	0	SC	0	3.0593	0	34.3485	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	907.0	0	SC	0	3.0541	0	34.3497	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	908.0	0	SC	0	3.0516	0	34.3500	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	909.0	0	SC	0	3.0487	0	34.3500	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	910.0	0	SC	0	3.0478	0	34.3507	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	911.0	0	SC	0	3.0477	0	34.3509	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	912.0	0	SC	0	3.0478	0	34.3513	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	913.0	0	SC	0	3.0475	0	34.3509	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	914.0	0	SC	0	3.0475	0	34.3508	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	915.0	0	SC	0	3.0465	0	34.3510	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	916.0	0	SC	0	3.0453	0	34.3508	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	917.0	0	SC	0	3.0449	0	34.3507	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	918.0	0	SC	0	3.0437	0	34.3514	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	919.0	0	SC	0	3.0430	0	34.3518	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	920.0	0	SC	0	3.0415	0	34.3516	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	921.0	0	SC	0	3.0376	0	34.3526	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	922.0	0	SC	0	3.0295	0	34.3545	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	923.0	0	SC	0	3.0258	0	34.3551	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	924.0	0	SC	0	3.0229	0	34.3557	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	925.0	0	SC	0	3.0211	0	34.3561	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	926.0	0	SC	0	3.0207	0	34.3558	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	927.0	0	SC	0	3.0173	0	34.3559	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	928.0	0	SC	0	3.0136	0	34.3574	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	929.0	0	SC	0	3.0091	0	34.3579	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	930.0	0	SC	0	3.0047	0	34.3586	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	931.0	0	SC	0	3.0063	0	34.3575	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	932.0	0	SC	0	3.0019	0	34.3598	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	933.0	0	SC	0	2.9995	0	34.3594	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	934.0	0	SC	0	2.9991	0	34.3588	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	935.0	0	SC	0	2.9981	0	34.3596	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	936.0	0	SC	0	2.9977	0	34.3598	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	937.0	0	SC	0	2.9981	0	34.3592	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	938.0	0	SC	0	2.9949	0	34.3600	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	939.0	0	SC	0	2.9919	0	34.3600	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	940.0	0	SC	0	2.9899	0	34.3606	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	941.0	0	SC	0	2.9887	0	34.3606	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	942.0	0	SC	0	2.9878	0	34.3618	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	943.0	0	SC	0	2.9831	0	34.3631	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	944.0	0	SC	0	2.9792	0	34.3628	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	945.0	0	SC	0	2.9736	0	34.3635	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	946.0	0	SC	0	2.9688	0	34.3640	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	947.0	0	SC	0	2.9711	0	34.3630	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	948.0	0	SC	0	2.9651	0	34.3650	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	949.0	0	SC	0	2.9609	0	34.3650	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	950.0	0	SC	0	2.9568	0	34.3660	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	951.0	0	SC	0	2.9533	0	34.3656	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	952.0	0	SC	0	2.9521	0	34.3669	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	953.0	0	SC	0	2.9534	0	34.3665	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	954.0	0	SC	0	2.9506	0	34.3676	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	955.0	0	SC	0	2.9468	0	34.3671	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	956.0	0	SC	0	2.9446	0	34.3667	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	957.0	0	SC	0	2.9449	0	34.3674	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	958.0	0	SC	0	2.9462	0	34.3688	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	959.0	0	SC	0	2.9455	0	34.3694	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	960.0	0	SC	0	2.9438	0	34.3708	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	961.0	0	SC	0	2.9386	0	34.3714	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	962.0	0	SC	0	2.9347	0	34.3720	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	963.0	0	SC	0	2.9323	0	34.3730	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	964.0	0	SC	0	2.9319	0	34.3722	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	965.0	0	SC	0	2.9316	0	34.3733	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	966.0	0	SC	0	2.9300	0	34.3730	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	967.0	0	SC	0	2.9279	0	34.3736	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	968.0	0	SC	0	2.9264	0	34.3744	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	969.0	0	SC	0	2.9257	0	34.3746	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	970.0	0	SC	0	2.9251	0	34.3746	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	971.0	0	SC	0	2.9252	0	34.3737	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	972.0	0	SC	0	2.9239	0	34.3746	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	973.0	0	SC	0	2.9218	0	34.3751	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	974.0	0	SC	0	2.9207	0	34.3751	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	975.0	0	SC	0	2.9183	0	34.3754	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	976.0	0	SC	0	2.9183	0	34.3753	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	977.0	0	SC	0	2.9134	0	34.3781	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	978.0	0	SC	0	2.9102	0	34.3778	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	979.0	0	SC	0	2.9082	0	34.3783	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	980.0	0	SC	0	2.9067	0	34.3780	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	981.0	0	SC	0	2.9061	0	34.3776	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	982.0	0	SC	0	2.9050	0	34.3789	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	983.0	0	SC	0	2.9050	0	34.3784	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	984.0	0	SC	0	2.9041	0	34.3786	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	985.0	0	SC	0	2.8997	0	34.3798	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	986.0	0	SC	0	2.8976	0	34.3799	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	987.0	0	SC	0	2.8965	0	34.3807	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	988.0	0	SC	0	2.8945	0	34.3811	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	989.0	0	SC	0	2.8944	0	34.3806	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	990.0	0	SC	0	2.8929	0	34.3808	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	991.0	0	SC	0	2.8898	0	34.3808	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	992.0	0	SC	0	2.8874	0	34.3811	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	993.0	0	SC	0	2.8862	0	34.3814	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	994.0	0	SC	0	2.8854	0	34.3817	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	995.0	0	SC	0	2.8860	0	34.3813	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	996.0	0	SC	0	2.8799	0	34.3825	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	997.0	0	SC	0	2.8759	0	34.3827	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	998.0	0	SC	0	2.8719	0	34.3823	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	999.0	0	SC	0	2.8706	0	34.3827	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1000.0	0	SC	0	2.8698	0	34.3838	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1001.0	0	SC	0	2.8700	0	34.3835	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1002.0	0	SC	0	2.8692	0	34.3836	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1003.0	0	SC	0	2.8677	0	34.3845	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1004.0	0	SC	0	2.8662	0	34.3845	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1005.0	0	SC	0	2.8648	0	34.3848	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1006.0	0	SC	0	2.8646	0	34.3851	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1007.0	0	SC	0	2.8640	0	34.3851	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1008.0	0	SC	0	2.8640	0	34.3853	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1009.0	0	SC	0	2.8642	0	34.3852	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1010.0	0	SC	0	2.8609	0	34.3876	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1011.0	0	SC	0	2.8562	0	34.3894	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1012.0	0	SC	0	2.8534	0	34.3900	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1013.0	0	SC	0	2.8515	0	34.3898	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1014.0	0	SC	0	2.8487	0	34.3906	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1015.0	0	SC	0	2.8444	0	34.3900	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1016.0	0	SC	0	2.8447	0	34.3892	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1017.0	0	SC	0	2.8415	0	34.3904	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1018.0	0	SC	0	2.8397	0	34.3903	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1019.0	0	SC	0	2.8367	0	34.3907	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1020.0	0	SC	0	2.8330	0	34.3907	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1021.0	0	SC	0	2.8305	0	34.3914	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1022.0	0	SC	0	2.8313	0	34.3915	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1023.0	0	SC	0	2.8278	0	34.3925	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1024.0	0	SC	0	2.8269	0	34.3925	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1025.0	0	SC	0	2.8267	0	34.3930	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1026.0	0	SC	0	2.8264	0	34.3933	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1027.0	0	SC	0	2.8269	0	34.3930	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1028.0	0	SC	0	2.8266	0	34.3933	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1029.0	0	SC	0	2.8261	0	34.3936	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1030.0	0	SC	0	2.8248	0	34.3937	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1031.0	0	SC	0	2.8234	0	34.3940	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1032.0	0	SC	0	2.8226	0	34.3945	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1033.0	0	SC	0	2.8228	0	34.3947	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1034.0	0	SC	0	2.8196	0	34.3953	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1035.0	0	SC	0	2.8189	0	34.3953	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1036.0	0	SC	0	2.8170	0	34.3964	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1037.0	0	SC	0	2.8156	0	34.3975	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1038.0	0	SC	0	2.8168	0	34.3972	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1039.0	0	SC	0	2.8123	0	34.3977	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1040.0	0	SC	0	2.8092	0	34.3989	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1041.0	0	SC	0	2.8084	0	34.3995	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1042.0	0	SC	0	2.8084	0	34.3994	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1043.0	0	SC	0	2.8083	0	34.4000	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1044.0	0	SC	0	2.8074	0	34.4003	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1045.0	0	SC	0	2.8065	0	34.4000	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1046.0	0	SC	0	2.8066	0	34.4002	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1047.0	0	SC	0	2.8061	0	34.4004	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1048.0	0	SC	0	2.8052	0	34.4002	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1049.0	0	SC	0	2.8027	0	34.4014	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1050.0	0	SC	0	2.8012	0	34.4015	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1051.0	0	SC	0	2.8004	0	34.4022	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1052.0	0	SC	0	2.8008	0	34.4022	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1053.0	0	SC	0	2.8004	0	34.4022	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1054.0	0	SC	0	2.7994	0	34.4019	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1055.0	0	SC	0	2.7981	0	34.4025	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1056.0	0	SC	0	2.7977	0	34.4030	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1057.0	0	SC	0	2.7974	0	34.4031	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1058.0	0	SC	0	2.7968	0	34.4034	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1059.0	0	SC	0	2.7938	0	34.4045	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1060.0	0	SC	0	2.7932	0	34.4037	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1061.0	0	SC	0	2.7921	0	34.4041	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1062.0	0	SC	0	2.7907	0	34.4046	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1063.0	0	SC	0	2.7915	0	34.4048	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1064.0	0	SC	0	2.7875	0	34.4052	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1065.0	0	SC	0	2.7829	0	34.4063	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1066.0	0	SC	0	2.7806	0	34.4069	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1067.0	0	SC	0	2.7800	0	34.4069	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1068.0	0	SC	0	2.7805	0	34.4071	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1069.0	0	SC	0	2.7775	0	34.4073	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1070.0	0	SC	0	2.7720	0	34.4084	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1071.0	0	SC	0	2.7704	0	34.4093	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1072.0	0	SC	0	2.7684	0	34.4093	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1073.0	0	SC	0	2.7686	0	34.4092	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1074.0	0	SC	0	2.7689	0	34.4090	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1075.0	0	SC	0	2.7657	0	34.4097	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1076.0	0	SC	0	2.7620	0	34.4101	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1077.0	0	SC	0	2.7579	0	34.4101	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1078.0	0	SC	0	2.7539	0	34.4105	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1079.0	0	SC	0	2.7532	0	34.4106	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1080.0	0	SC	0	2.7512	0	34.4104	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1081.0	0	SC	0	2.7475	0	34.4110	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1082.0	0	SC	0	2.7473	0	34.4113	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1083.0	0	SC	0	2.7467	0	34.4120	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1084.0	0	SC	0	2.7458	0	34.4120	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1085.0	0	SC	0	2.7449	0	34.4119	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1086.0	0	SC	0	2.7442	0	34.4121	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1087.0	0	SC	0	2.7411	0	34.4124	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1088.0	0	SC	0	2.7402	0	34.4125	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1089.0	0	SC	0	2.7392	0	34.4127	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1090.0	0	SC	0	2.7387	0	34.4131	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1091.0	0	SC	0	2.7396	0	34.4127	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1092.0	0	SC	0	2.7390	0	34.4128	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1093.0	0	SC	0	2.7388	0	34.4125	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1094.0	0	SC	0	2.7385	0	34.4124	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1095.0	0	SC	0	2.7381	0	34.4129	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1096.0	0	SC	0	2.7382	0	34.4125	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1097.0	0	SC	0	2.7372	0	34.4119	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1098.0	0	SC	0	2.7319	0	34.4129	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1099.0	0	SC	0	2.7322	0	34.4133	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1100.0	0	SC	0	2.7303	0	34.4136	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1101.0	0	SC	0	2.7288	0	34.4144	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1102.0	0	SC	0	2.7296	0	34.4148	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1103.0	0	SC	0	2.7273	0	34.4148	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1104.0	0	SC	0	2.7269	0	34.4144	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1105.0	0	SC	0	2.7237	0	34.4159	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1106.0	0	SC	0	2.7208	0	34.4165	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1107.0	0	SC	0	2.7207	0	34.4168	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1108.0	0	SC	0	2.7174	0	34.4176	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1109.0	0	SC	0	2.7141	0	34.4177	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1110.0	0	SC	0	2.7147	0	34.4178	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1111.0	0	SC	0	2.7150	0	34.4184	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1112.0	0	SC	0	2.7138	0	34.4189	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1113.0	0	SC	0	2.7136	0	34.4189	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1114.0	0	SC	0	2.7107	0	34.4199	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1115.0	0	SC	0	2.7072	0	34.4199	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1116.0	0	SC	0	2.7053	0	34.4201	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1117.0	0	SC	0	2.7041	0	34.4204	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1118.0	0	SC	0	2.7031	0	34.4203	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1119.0	0	SC	0	2.7010	0	34.4208	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1120.0	0	SC	0	2.7007	0	34.4214	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1121.0	0	SC	0	2.6983	0	34.4221	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1122.0	0	SC	0	2.6980	0	34.4224	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1123.0	0	SC	0	2.6980	0	34.4229	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1124.0	0	SC	0	2.6978	0	34.4230	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1125.0	0	SC	0	2.6968	0	34.4233	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1126.0	0	SC	0	2.6958	0	34.4226	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1127.0	0	SC	0	2.6892	0	34.4243	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1128.0	0	SC	0	2.6851	0	34.4254	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1129.0	0	SC	0	2.6837	0	34.4257	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1130.0	0	SC	0	2.6842	0	34.4255	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1131.0	0	SC	0	2.6824	0	34.4263	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1132.0	0	SC	0	2.6804	0	34.4257	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1133.0	0	SC	0	2.6770	0	34.4266	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1134.0	0	SC	0	2.6752	0	34.4266	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1135.0	0	SC	0	2.6757	0	34.4270	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1136.0	0	SC	0	2.6746	0	34.4271	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1137.0	0	SC	0	2.6717	0	34.4276	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1138.0	0	SC	0	2.6707	0	34.4279	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1139.0	0	SC	0	2.6696	0	34.4278	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1140.0	0	SC	0	2.6694	0	34.4289	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1141.0	0	SC	0	2.6674	0	34.4290	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1142.0	0	SC	0	2.6643	0	34.4293	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1143.0	0	SC	0	2.6634	0	34.4296	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1144.0	0	SC	0	2.6631	0	34.4295	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1145.0	0	SC	0	2.6622	0	34.4298	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1146.0	0	SC	0	2.6594	0	34.4308	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1147.0	0	SC	0	2.6573	0	34.4310	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1148.0	0	SC	0	2.6578	0	34.4308	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1149.0	0	SC	0	2.6553	0	34.4311	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1150.0	0	SC	0	2.6529	0	34.4313	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1151.0	0	SC	0	2.6521	0	34.4316	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1152.0	0	SC	0	2.6513	0	34.4318	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1153.0	0	SC	0	2.6521	0	34.4316	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1154.0	0	SC	0	2.6506	0	34.4319	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1155.0	0	SC	0	2.6477	0	34.4326	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1156.0	0	SC	0	2.6472	0	34.4331	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1157.0	0	SC	0	2.6463	0	34.4328	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1158.0	0	SC	0	2.6451	0	34.4336	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1159.0	0	SC	0	2.6452	0	34.4331	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1160.0	0	SC	0	2.6433	0	34.4341	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1161.0	0	SC	0	2.6389	0	34.4352	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1162.0	0	SC	0	2.6374	0	34.4351	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1163.0	0	SC	0	2.6366	0	34.4351	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1164.0	0	SC	0	2.6366	0	34.4353	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1165.0	0	SC	0	2.6318	0	34.4363	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1166.0	0	SC	0	2.6289	0	34.4367	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1167.0	0	SC	0	2.6282	0	34.4369	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1168.0	0	SC	0	2.6271	0	34.4373	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1169.0	0	SC	0	2.6268	0	34.4381	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1170.0	0	SC	0	2.6252	0	34.4376	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1171.0	0	SC	0	2.6236	0	34.4381	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1172.0	0	SC	0	2.6183	0	34.4397	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1173.0	0	SC	0	2.6161	0	34.4386	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1174.0	0	SC	0	2.6151	0	34.4394	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1175.0	0	SC	0	2.6084	0	34.4408	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1176.0	0	SC	0	2.6071	0	34.4414	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1177.0	0	SC	0	2.6070	0	34.4415	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1178.0	0	SC	0	2.6073	0	34.4416	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1179.0	0	SC	0	2.6073	0	34.4414	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1180.0	0	SC	0	2.6073	0	34.4415	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1181.0	0	SC	0	2.6080	0	34.4413	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1182.0	0	SC	0	2.6082	0	34.4418	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1183.0	0	SC	0	2.6084	0	34.4415	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1184.0	0	SC	0	2.6087	0	34.4420	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1185.0	0	SC	0	2.6080	0	34.4431	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1186.0	0	SC	0	2.6054	0	34.4429	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1187.0	0	SC	0	2.6026	0	34.4439	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1188.0	0	SC	0	2.6019	0	34.4433	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1189.0	0	SC	0	2.6023	0	34.4435	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1190.0	0	SC	0	2.5996	0	34.4443	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1191.0	0	SC	0	2.5987	0	34.4444	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1192.0	0	SC	0	2.5984	0	34.4445	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1193.0	0	SC	0	2.5979	0	34.4444	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1194.0	0	SC	0	2.5961	0	34.4455	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1195.0	0	SC	0	2.5935	0	34.4457	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1196.0	0	SC	0	2.5906	0	34.4465	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1197.0	0	SC	0	2.5894	0	34.4463	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1198.0	0	SC	0	2.5883	0	34.4468	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1199.0	0	SC	0	2.5867	0	34.4473	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1200.0	0	SC	0	2.5857	0	34.4477	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1201.0	0	SC	0	2.5862	0	34.4475	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1202.0	0	SC	0	2.5854	0	34.4484	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1203.0	0	SC	0	2.5841	0	34.4486	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1204.0	0	SC	0	2.5840	0	34.4488	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1205.0	0	SC	0	2.5838	0	34.4489	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1206.0	0	SC	0	2.5834	0	34.4487	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1207.0	0	SC	0	2.5837	0	34.4488	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1208.0	0	SC	0	2.5821	0	34.4493	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1209.0	0	SC	0	2.5815	0	34.4495	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1210.0	0	SC	0	2.5817	0	34.4501	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1211.0	0	SC	0	2.5818	0	34.4504	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1212.0	0	SC	0	2.5801	0	34.4509	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1213.0	0	SC	0	2.5749	0	34.4508	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1214.0	0	SC	0	2.5740	0	34.4507	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1215.0	0	SC	0	2.5726	0	34.4513	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1216.0	0	SC	0	2.5719	0	34.4512	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1217.0	0	SC	0	2.5722	0	34.4513	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1218.0	0	SC	0	2.5717	0	34.4516	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1219.0	0	SC	0	2.5714	0	34.4518	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1220.0	0	SC	0	2.5718	0	34.4516	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1221.0	0	SC	0	2.5717	0	34.4517	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1222.0	0	SC	0	2.5713	0	34.4524	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1223.0	0	SC	0	2.5705	0	34.4525	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1224.0	0	SC	0	2.5684	0	34.4530	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1225.0	0	SC	0	2.5667	0	34.4531	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1226.0	0	SC	0	2.5659	0	34.4536	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1227.0	0	SC	0	2.5659	0	34.4540	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1228.0	0	SC	0	2.5658	0	34.4540	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1229.0	0	SC	0	2.5641	0	34.4543	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1230.0	0	SC	0	2.5621	0	34.4549	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1231.0	0	SC	0	2.5610	0	34.4548	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1232.0	0	SC	0	2.5587	0	34.4540	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1233.0	0	SC	0	2.5580	0	34.4553	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1234.0	0	SC	0	2.5516	0	34.4561	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1235.0	0	SC	0	2.5483	0	34.4554	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1236.0	0	SC	0	2.5475	0	34.4557	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1237.0	0	SC	0	2.5478	0	34.4560	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1238.0	0	SC	0	2.5478	0	34.4562	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1239.0	0	SC	0	2.5463	0	34.4563	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1240.0	0	SC	0	2.5427	0	34.4567	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1241.0	0	SC	0	2.5454	0	34.4580	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1242.0	0	SC	0	2.5451	0	34.4574	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1243.0	0	SC	0	2.5454	0	34.4594	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1244.0	0	SC	0	2.5424	0	34.4602	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1245.0	0	SC	0	2.5413	0	34.4607	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1246.0	0	SC	0	2.5402	0	34.4606	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1247.0	0	SC	0	2.5405	0	34.4612	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1248.0	0	SC	0	2.5384	0	34.4614	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1249.0	0	SC	0	2.5362	0	34.4624	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1250.0	0	SC	0	2.5347	0	34.4632	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1251.0	0	SC	0	2.5329	0	34.4638	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1252.0	0	SC	0	2.5324	0	34.4630	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1253.0	0	SC	0	2.5326	0	34.4632	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1254.0	0	SC	0	2.5304	0	34.4639	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1255.0	0	SC	0	2.5299	0	34.4640	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1256.0	0	SC	0	2.5270	0	34.4641	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1257.0	0	SC	0	2.5273	0	34.4640	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1258.0	0	SC	0	2.5248	0	34.4643	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1259.0	0	SC	0	2.5225	0	34.4644	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1260.0	0	SC	0	2.5202	0	34.4644	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1261.0	0	SC	0	2.5189	0	34.4644	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1262.0	0	SC	0	2.5188	0	34.4643	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1263.0	0	SC	0	2.5183	0	34.4647	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1264.0	0	SC	0	2.5204	0	34.4657	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1265.0	0	SC	0	2.5210	0	34.4661	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1266.0	0	SC	0	2.5210	0	34.4662	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1267.0	0	SC	0	2.5210	0	34.4664	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1268.0	0	SC	0	2.5203	0	34.4664	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1269.0	0	SC	0	2.5194	0	34.4666	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1270.0	0	SC	0	2.5190	0	34.4667	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1271.0	0	SC	0	2.5180	0	34.4668	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1272.0	0	SC	0	2.5164	0	34.4672	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1273.0	0	SC	0	2.5149	0	34.4679	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1274.0	0	SC	0	2.5139	0	34.4676	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1275.0	0	SC	0	2.5124	0	34.4683	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1276.0	0	SC	0	2.5119	0	34.4682	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1277.0	0	SC	0	2.5105	0	34.4689	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1278.0	0	SC	0	2.5109	0	34.4683	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1279.0	0	SC	0	2.5105	0	34.4682	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1280.0	0	SC	0	2.5097	0	34.4686	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1281.0	0	SC	0	2.5090	0	34.4690	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1282.0	0	SC	0	2.5084	0	34.4694	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1283.0	0	SC	0	2.5088	0	34.4688	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1284.0	0	SC	0	2.5082	0	34.4690	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1285.0	0	SC	0	2.5059	0	34.4694	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1286.0	0	SC	0	2.5048	0	34.4692	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1287.0	0	SC	0	2.5037	0	34.4700	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1288.0	0	SC	0	2.5041	0	34.4702	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1289.0	0	SC	0	2.5042	0	34.4701	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1290.0	0	SC	0	2.5016	0	34.4697	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1291.0	0	SC	0	2.4995	0	34.4696	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1292.0	0	SC	0	2.4977	0	34.4707	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1293.0	0	SC	0	2.4967	0	34.4712	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1294.0	0	SC	0	2.4972	0	34.4713	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1295.0	0	SC	0	2.4955	0	34.4711	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1296.0	0	SC	0	2.4930	0	34.4717	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1297.0	0	SC	0	2.4913	0	34.4719	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1298.0	0	SC	0	2.4913	0	34.4715	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1299.0	0	SC	0	2.4915	0	34.4717	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1300.0	0	SC	0	2.4895	0	34.4717	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1301.0	0	SC	0	2.4872	0	34.4721	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1302.0	0	SC	0	2.4863	0	34.4722	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1303.0	0	SC	0	2.4857	0	34.4729	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1304.0	0	SC	0	2.4861	0	34.4728	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1305.0	0	SC	0	2.4858	0	34.4721	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1306.0	0	SC	0	2.4845	0	34.4722	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1307.0	0	SC	0	2.4826	0	34.4730	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1308.0	0	SC	0	2.4787	0	34.4737	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1309.0	0	SC	0	2.4770	0	34.4742	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1310.0	0	SC	0	2.4785	0	34.4737	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1311.0	0	SC	0	2.4758	0	34.4750	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1312.0	0	SC	0	2.4741	0	34.4753	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1313.0	0	SC	0	2.4734	0	34.4754	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1314.0	0	SC	0	2.4728	0	34.4757	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1315.0	0	SC	0	2.4729	0	34.4751	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1316.0	0	SC	0	2.4725	0	34.4753	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1317.0	0	SC	0	2.4670	0	34.4761	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1318.0	0	SC	0	2.4649	0	34.4764	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1319.0	0	SC	0	2.4649	0	34.4766	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1320.0	0	SC	0	2.4648	0	34.4767	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1321.0	0	SC	0	2.4653	0	34.4764	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1322.0	0	SC	0	2.4645	0	34.4767	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1323.0	0	SC	0	2.4628	0	34.4765	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1324.0	0	SC	0	2.4611	0	34.4769	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1325.0	0	SC	0	2.4598	0	34.4773	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1326.0	0	SC	0	2.4605	0	34.4774	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1327.0	0	SC	0	2.4575	0	34.4779	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1328.0	0	SC	0	2.4569	0	34.4775	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1329.0	0	SC	0	2.4572	0	34.4774	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1330.0	0	SC	0	2.4573	0	34.4781	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1331.0	0	SC	0	2.4574	0	34.4784	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1332.0	0	SC	0	2.4554	0	34.4788	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1333.0	0	SC	0	2.4535	0	34.4787	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1334.0	0	SC	0	2.4497	0	34.4788	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1335.0	0	SC	0	2.4480	0	34.4790	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1336.0	0	SC	0	2.4466	0	34.4790	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1337.0	0	SC	0	2.4452	0	34.4798	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1338.0	0	SC	0	2.4442	0	34.4801	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1339.0	0	SC	0	2.4433	0	34.4805	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1340.0	0	SC	0	2.4411	0	34.4805	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1341.0	0	SC	0	2.4400	0	34.4803	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1342.0	0	SC	0	2.4390	0	34.4802	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1343.0	0	SC	0	2.4376	0	34.4805	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1344.0	0	SC	0	2.4386	0	34.4795	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1345.0	0	SC	0	2.4365	0	34.4802	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1346.0	0	SC	0	2.4343	0	34.4809	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1347.0	0	SC	0	2.4332	0	34.4808	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1348.0	0	SC	0	2.4347	0	34.4821	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1349.0	0	SC	0	2.4331	0	34.4816	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1350.0	0	SC	0	2.4309	0	34.4829	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1351.0	0	SC	0	2.4284	0	34.4829	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1352.0	0	SC	0	2.4282	0	34.4831	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1353.0	0	SC	0	2.4267	0	34.4833	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1354.0	0	SC	0	2.4257	0	34.4834	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1355.0	0	SC	0	2.4262	0	34.4831	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1356.0	0	SC	0	2.4259	0	34.4833	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1357.0	0	SC	0	2.4245	0	34.4833	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1358.0	0	SC	0	2.4233	0	34.4835	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1359.0	0	SC	0	2.4225	0	34.4836	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1360.0	0	SC	0	2.4211	0	34.4838	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1361.0	0	SC	0	2.4189	0	34.4840	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1362.0	0	SC	0	2.4185	0	34.4842	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1363.0	0	SC	0	2.4180	0	34.4842	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1364.0	0	SC	0	2.4167	0	34.4843	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1365.0	0	SC	0	2.4156	0	34.4846	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1366.0	0	SC	0	2.4135	0	34.4851	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1367.0	0	SC	0	2.4126	0	34.4850	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1368.0	0	SC	0	2.4128	0	34.4844	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1369.0	0	SC	0	2.4109	0	34.4852	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1370.0	0	SC	0	2.4095	0	34.4857	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1371.0	0	SC	0	2.4087	0	34.4853	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1372.0	0	SC	0	2.4084	0	34.4855	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1373.0	0	SC	0	2.4076	0	34.4859	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1374.0	0	SC	0	2.4076	0	34.4859	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1375.0	0	SC	0	2.4002	0	34.4870	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1376.0	0	SC	0	2.3963	0	34.4875	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1377.0	0	SC	0	2.3961	0	34.4879	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1378.0	0	SC	0	2.3958	0	34.4880	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1379.0	0	SC	0	2.3954	0	34.4882	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1380.0	0	SC	0	2.3953	0	34.4883	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1381.0	0	SC	0	2.3949	0	34.4886	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1382.0	0	SC	0	2.3920	0	34.4896	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1383.0	0	SC	0	2.3910	0	34.4888	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1384.0	0	SC	0	2.3899	0	34.4894	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1385.0	0	SC	0	2.3866	0	34.4895	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1386.0	0	SC	0	2.3858	0	34.4898	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1387.0	0	SC	0	2.3857	0	34.4893	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1388.0	0	SC	0	2.3847	0	34.4905	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1389.0	0	SC	0	2.3845	0	34.4905	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1390.0	0	SC	0	2.3803	0	34.4918	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1391.0	0	SC	0	2.3778	0	34.4908	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1392.0	0	SC	0	2.3760	0	34.4910	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1393.0	0	SC	0	2.3752	0	34.4910	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1394.0	0	SC	0	2.3749	0	34.4912	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1395.0	0	SC	0	2.3746	0	34.4913	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1396.0	0	SC	0	2.3740	0	34.4920	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1397.0	0	SC	0	2.3719	0	34.4921	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1398.0	0	SC	0	2.3709	0	34.4921	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1399.0	0	SC	0	2.3702	0	34.4923	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1400.0	0	SC	0	2.3693	0	34.4928	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1401.0	0	SC	0	2.3695	0	34.4923	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1402.0	0	SC	0	2.3681	0	34.4927	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1403.0	0	SC	0	2.3676	0	34.4923	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1404.0	0	SC	0	2.3667	0	34.4934	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1405.0	0	SC	0	2.3650	0	34.4933	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1406.0	0	SC	0	2.3645	0	34.4940	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1407.0	0	SC	0	2.3645	0	34.4945	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1408.0	0	SC	0	2.3634	0	34.4947	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1409.0	0	SC	0	2.3623	0	34.4941	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1410.0	0	SC	0	2.3603	0	34.4947	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1411.0	0	SC	0	2.3587	0	34.4947	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1412.0	0	SC	0	2.3594	0	34.4943	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1413.0	0	SC	0	2.3571	0	34.4955	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1414.0	0	SC	0	2.3524	0	34.4964	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1415.0	0	SC	0	2.3506	0	34.4968	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1416.0	0	SC	0	2.3493	0	34.4968	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1417.0	0	SC	0	2.3489	0	34.4971	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1418.0	0	SC	0	2.3494	0	34.4975	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1419.0	0	SC	0	2.3475	0	34.4976	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1420.0	0	SC	0	2.3472	0	34.4972	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1421.0	0	SC	0	2.3454	0	34.4977	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1422.0	0	SC	0	2.3425	0	34.4985	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1423.0	0	SC	0	2.3418	0	34.4989	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1424.0	0	SC	0	2.3422	0	34.4992	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1425.0	0	SC	0	2.3366	0	34.4998	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1426.0	0	SC	0	2.3320	0	34.5000	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1427.0	0	SC	0	2.3310	0	34.4998	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1428.0	0	SC	0	2.3307	0	34.5003	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1429.0	0	SC	0	2.3310	0	34.5006	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1430.0	0	SC	0	2.3308	0	34.5005	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1431.0	0	SC	0	2.3310	0	34.5003	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1432.0	0	SC	0	2.3310	0	34.5004	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1433.0	0	SC	0	2.3310	0	34.5010	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1434.0	0	SC	0	2.3313	0	34.5004	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1435.0	0	SC	0	2.3318	0	34.5007	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1436.0	0	SC	0	2.3320	0	34.5011	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1437.0	0	SC	0	2.3303	0	34.5015	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1438.0	0	SC	0	2.3296	0	34.5016	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1439.0	0	SC	0	2.3293	0	34.5021	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1440.0	0	SC	0	2.3297	0	34.5016	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1441.0	0	SC	0	2.3289	0	34.5019	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1442.0	0	SC	0	2.3276	0	34.5019	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1443.0	0	SC	0	2.3268	0	34.5020	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1444.0	0	SC	0	2.3267	0	34.5021	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1445.0	0	SC	0	2.3270	0	34.5019	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1446.0	0	SC	0	2.3263	0	34.5032	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1447.0	0	SC	0	2.3252	0	34.5040	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1448.0	0	SC	0	2.3236	0	34.5042	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1449.0	0	SC	0	2.3228	0	34.5038	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1450.0	0	SC	0	2.3228	0	34.5039	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1451.0	0	SC	0	2.3228	0	34.5040	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1452.0	0	SC	0	2.3225	0	34.5039	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1453.0	0	SC	0	2.3224	0	34.5041	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1454.0	0	SC	0	2.3222	0	34.5046	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1455.0	0	SC	0	2.3222	0	34.5047	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1456.0	0	SC	0	2.3223	0	34.5045	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1457.0	0	SC	0	2.3226	0	34.5043	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1458.0	0	SC	0	2.3227	0	34.5050	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1459.0	0	SC	0	2.3225	0	34.5047	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1460.0	0	SC	0	2.3222	0	34.5054	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1461.0	0	SC	0	2.3221	0	34.5061	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1462.0	0	SC	0	2.3209	0	34.5061	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1463.0	0	SC	0	2.3153	0	34.5069	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1464.0	0	SC	0	2.3137	0	34.5066	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1465.0	0	SC	0	2.3131	0	34.5070	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1466.0	0	SC	0	2.3127	0	34.5072	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1467.0	0	SC	0	2.3132	0	34.5075	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1468.0	0	SC	0	2.3122	0	34.5075	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1469.0	0	SC	0	2.3111	0	34.5079	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1470.0	0	SC	0	2.3098	0	34.5090	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1471.0	0	SC	0	2.3098	0	34.5086	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1472.0	0	SC	0	2.3089	0	34.5085	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1473.0	0	SC	0	2.3080	0	34.5085	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1474.0	0	SC	0	2.3075	0	34.5090	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1475.0	0	SC	0	2.3066	0	34.5094	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1476.0	0	SC	0	2.3066	0	34.5090	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1477.0	0	SC	0	2.3047	0	34.5099	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1478.0	0	SC	0	2.3035	0	34.5099	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1479.0	0	SC	0	2.3031	0	34.5102	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1480.0	0	SC	0	2.3033	0	34.5101	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1481.0	0	SC	0	2.3035	0	34.5103	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1482.0	0	SC	0	2.3037	0	34.5103	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1483.0	0	SC	0	2.3035	0	34.5100	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1484.0	0	SC	0	2.3007	0	34.5111	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1485.0	0	SC	0	2.2988	0	34.5116	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1486.0	0	SC	0	2.2998	0	34.5114	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1487.0	0	SC	0	2.2978	0	34.5118	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1488.0	0	SC	0	2.2960	0	34.5118	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1489.0	0	SC	0	2.2948	0	34.5117	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1490.0	0	SC	0	2.2936	0	34.5125	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1491.0	0	SC	0	2.2939	0	34.5124	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1492.0	0	SC	0	2.2927	0	34.5126	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1493.0	0	SC	0	2.2915	0	34.5126	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1494.0	0	SC	0	2.2892	0	34.5131	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1495.0	0	SC	0	2.2884	0	34.5134	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1496.0	0	SC	0	2.2888	0	34.5133	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1497.0	0	SC	0	2.2890	0	34.5129	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1498.0	0	SC	0	2.2882	0	34.5132	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1499.0	0	SC	0	2.2879	0	34.5134	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1500.0	0	SC	0	2.2881	0	34.5137	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1501.0	0	SC	0	2.2886	0	34.5138	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1502.0	0	SC	0	2.2890	0	34.5143	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1503.0	0	SC	0	2.2881	0	34.5147	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1504.0	0	SC	0	2.2869	0	34.5140	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1505.0	0	SC	0	2.2868	0	34.5137	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1506.0	0	SC	0	2.2862	0	34.5142	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1507.0	0	SC	0	2.2843	0	34.5146	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1508.0	0	SC	0	2.2833	0	34.5140	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1509.0	0	SC	0	2.2825	0	34.5147	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1510.0	0	SC	0	2.2804	0	34.5147	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1511.0	0	SC	0	2.2794	0	34.5152	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1512.0	0	SC	0	2.2775	0	34.5158	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1513.0	0	SC	0	2.2766	0	34.5159	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1514.0	0	SC	0	2.2766	0	34.5158	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1515.0	0	SC	0	2.2768	0	34.5161	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1516.0	0	SC	0	2.2752	0	34.5163	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1517.0	0	SC	0	2.2741	0	34.5170	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1518.0	0	SC	0	2.2732	0	34.5174	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1519.0	0	SC	0	2.2727	0	34.5176	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1520.0	0	SC	0	2.2734	0	34.5171	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1521.0	0	SC	0	2.2717	0	34.5180	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1522.0	0	SC	0	2.2701	0	34.5184	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1523.0	0	SC	0	2.2693	0	34.5188	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1524.0	0	SC	0	2.2682	0	34.5189	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1525.0	0	SC	0	2.2673	0	34.5197	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1526.0	0	SC	0	2.2670	0	34.5193	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1527.0	0	SC	0	2.2668	0	34.5188	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1528.0	0	SC	0	2.2617	0	34.5197	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1529.0	0	SC	0	2.2589	0	34.5202	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1530.0	0	SC	0	2.2585	0	34.5205	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1531.0	0	SC	0	2.2574	0	34.5210	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1532.0	0	SC	0	2.2582	0	34.5210	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1533.0	0	SC	0	2.2564	0	34.5225	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1534.0	0	SC	0	2.2543	0	34.5223	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1535.0	0	SC	0	2.2545	0	34.5222	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1536.0	0	SC	0	2.2547	0	34.5223	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1537.0	0	SC	0	2.2541	0	34.5227	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1538.0	0	SC	0	2.2543	0	34.5218	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1539.0	0	SC	0	2.2517	0	34.5227	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1540.0	0	SC	0	2.2510	0	34.5232	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1541.0	0	SC	0	2.2501	0	34.5231	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1542.0	0	SC	0	2.2495	0	34.5232	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1543.0	0	SC	0	2.2496	0	34.5227	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1544.0	0	SC	0	2.2477	0	34.5233	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1545.0	0	SC	0	2.2461	0	34.5235	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1546.0	0	SC	0	2.2437	0	34.5240	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1547.0	0	SC	0	2.2415	0	34.5242	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1548.0	0	SC	0	2.2410	0	34.5247	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1549.0	0	SC	0	2.2407	0	34.5244	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1550.0	0	SC	0	2.2374	0	34.5250	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1551.0	0	SC	0	2.2367	0	34.5247	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1552.0	0	SC	0	2.2360	0	34.5249	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1553.0	0	SC	0	2.2358	0	34.5251	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1554.0	0	SC	0	2.2343	0	34.5253	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1555.0	0	SC	0	2.2337	0	34.5256	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1556.0	0	SC	0	2.2332	0	34.5257	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1557.0	0	SC	0	2.2325	0	34.5260	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1558.0	0	SC	0	2.2322	0	34.5262	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1559.0	0	SC	0	2.2317	0	34.5261	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1560.0	0	SC	0	2.2314	0	34.5261	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1561.0	0	SC	0	2.2306	0	34.5261	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1562.0	0	SC	0	2.2303	0	34.5263	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1563.0	0	SC	0	2.2298	0	34.5264	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1564.0	0	SC	0	2.2296	0	34.5265	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1565.0	0	SC	0	2.2291	0	34.5263	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1566.0	0	SC	0	2.2261	0	34.5274	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1567.0	0	SC	0	2.2253	0	34.5278	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1568.0	0	SC	0	2.2247	0	34.5276	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1569.0	0	SC	0	2.2240	0	34.5278	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1570.0	0	SC	0	2.2243	0	34.5275	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1571.0	0	SC	0	2.2221	0	34.5286	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1572.0	0	SC	0	2.2192	0	34.5284	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1573.0	0	SC	0	2.2165	0	34.5294	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1574.0	0	SC	0	2.2146	0	34.5298	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1575.0	0	SC	0	2.2135	0	34.5301	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1576.0	0	SC	0	2.2136	0	34.5305	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1577.0	0	SC	0	2.2120	0	34.5309	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1578.0	0	SC	0	2.2113	0	34.5310	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1579.0	0	SC	0	2.2105	0	34.5311	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1580.0	0	SC	0	2.2094	0	34.5311	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1581.0	0	SC	0	2.2086	0	34.5315	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1582.0	0	SC	0	2.2067	0	34.5319	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1583.0	0	SC	0	2.2057	0	34.5317	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1584.0	0	SC	0	2.2051	0	34.5321	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1585.0	0	SC	0	2.2052	0	34.5326	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1586.0	0	SC	0	2.2043	0	34.5327	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1587.0	0	SC	0	2.2033	0	34.5325	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1588.0	0	SC	0	2.2021	0	34.5330	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1589.0	0	SC	0	2.2004	0	34.5332	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1590.0	0	SC	0	2.2001	0	34.5337	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1591.0	0	SC	0	2.1981	0	34.5343	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1592.0	0	SC	0	2.1964	0	34.5349	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1593.0	0	SC	0	2.1962	0	34.5347	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1594.0	0	SC	0	2.1958	0	34.5351	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1595.0	0	SC	0	2.1960	0	34.5349	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1596.0	0	SC	0	2.1958	0	34.5347	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1597.0	0	SC	0	2.1942	0	34.5352	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1598.0	0	SC	0	2.1927	0	34.5349	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1599.0	0	SC	0	2.1921	0	34.5354	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1600.0	0	SC	0	2.1914	0	34.5359	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1601.0	0	SC	0	2.1915	0	34.5360	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1602.0	0	SC	0	2.1911	0	34.5363	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1603.0	0	SC	0	2.1897	0	34.5368	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1604.0	0	SC	0	2.1893	0	34.5369	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1605.0	0	SC	0	2.1881	0	34.5370	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1606.0	0	SC	0	2.1876	0	34.5372	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1607.0	0	SC	0	2.1883	0	34.5367	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1608.0	0	SC	0	2.1871	0	34.5373	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1609.0	0	SC	0	2.1867	0	34.5372	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1610.0	0	SC	0	2.1864	0	34.5368	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1611.0	0	SC	0	2.1860	0	34.5371	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1612.0	0	SC	0	2.1851	0	34.5378	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1613.0	0	SC	0	2.1847	0	34.5377	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1614.0	0	SC	0	2.1847	0	34.5378	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1615.0	0	SC	0	2.1834	0	34.5382	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1616.0	0	SC	0	2.1827	0	34.5379	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1617.0	0	SC	0	2.1825	0	34.5387	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1618.0	0	SC	0	2.1823	0	34.5387	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1619.0	0	SC	0	2.1826	0	34.5389	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1620.0	0	SC	0	2.1810	0	34.5388	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1621.0	0	SC	0	2.1796	0	34.5392	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1622.0	0	SC	0	2.1791	0	34.5397	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1623.0	0	SC	0	2.1789	0	34.5393	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1624.0	0	SC	0	2.1785	0	34.5391	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1625.0	0	SC	0	2.1790	0	34.5386	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1626.0	0	SC	0	2.1789	0	34.5397	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1627.0	0	SC	0	2.1788	0	34.5394	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1628.0	0	SC	0	2.1783	0	34.5396	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1629.0	0	SC	0	2.1768	0	34.5396	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1630.0	0	SC	0	2.1771	0	34.5394	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1631.0	0	SC	0	2.1755	0	34.5405	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1632.0	0	SC	0	2.1737	0	34.5405	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1633.0	0	SC	0	2.1720	0	34.5413	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1634.0	0	SC	0	2.1711	0	34.5413	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1635.0	0	SC	0	2.1701	0	34.5409	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1636.0	0	SC	0	2.1697	0	34.5415	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1637.0	0	SC	0	2.1681	0	34.5418	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1638.0	0	SC	0	2.1663	0	34.5423	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1639.0	0	SC	0	2.1659	0	34.5421	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1640.0	0	SC	0	2.1642	0	34.5424	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1641.0	0	SC	0	2.1634	0	34.5428	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1642.0	0	SC	0	2.1626	0	34.5429	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1643.0	0	SC	0	2.1615	0	34.5438	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1644.0	0	SC	0	2.1617	0	34.5431	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1645.0	0	SC	0	2.1610	0	34.5439	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1646.0	0	SC	0	2.1610	0	34.5439	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1647.0	0	SC	0	2.1608	0	34.5439	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1648.0	0	SC	0	2.1594	0	34.5443	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1649.0	0	SC	0	2.1573	0	34.5445	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1650.0	0	SC	0	2.1562	0	34.5451	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1651.0	0	SC	0	2.1562	0	34.5447	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1652.0	0	SC	0	2.1537	0	34.5449	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1653.0	0	SC	0	2.1522	0	34.5456	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1654.0	0	SC	0	2.1495	0	34.5462	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1655.0	0	SC	0	2.1487	0	34.5462	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1656.0	0	SC	0	2.1488	0	34.5456	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1657.0	0	SC	0	2.1464	0	34.5461	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1658.0	0	SC	0	2.1453	0	34.5466	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1659.0	0	SC	0	2.1440	0	34.5468	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1660.0	0	SC	0	2.1436	0	34.5476	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1661.0	0	SC	0	2.1437	0	34.5469	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1662.0	0	SC	0	2.1430	0	34.5469	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1663.0	0	SC	0	2.1427	0	34.5469	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1664.0	0	SC	0	2.1415	0	34.5474	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1665.0	0	SC	0	2.1412	0	34.5478	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1666.0	0	SC	0	2.1413	0	34.5480	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1667.0	0	SC	0	2.1411	0	34.5481	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1668.0	0	SC	0	2.1412	0	34.5479	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1669.0	0	SC	0	2.1411	0	34.5477	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1670.0	0	SC	0	2.1415	0	34.5478	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1671.0	0	SC	0	2.1413	0	34.5477	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1672.0	0	SC	0	2.1403	0	34.5482	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1673.0	0	SC	0	2.1397	0	34.5483	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1674.0	0	SC	0	2.1400	0	34.5484	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1675.0	0	SC	0	2.1390	0	34.5490	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1676.0	0	SC	0	2.1378	0	34.5489	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1677.0	0	SC	0	2.1370	0	34.5488	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1678.0	0	SC	0	2.1354	0	34.5496	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1679.0	0	SC	0	2.1352	0	34.5493	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1680.0	0	SC	0	2.1347	0	34.5496	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1681.0	0	SC	0	2.1321	0	34.5497	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1682.0	0	SC	0	2.1314	0	34.5498	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1683.0	0	SC	0	2.1301	0	34.5505	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1684.0	0	SC	0	2.1303	0	34.5504	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1685.0	0	SC	0	2.1299	0	34.5508	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1686.0	0	SC	0	2.1283	0	34.5509	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1687.0	0	SC	0	2.1272	0	34.5512	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1688.0	0	SC	0	2.1267	0	34.5514	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1689.0	0	SC	0	2.1263	0	34.5515	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1690.0	0	SC	0	2.1266	0	34.5511	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1691.0	0	SC	0	2.1265	0	34.5512	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1692.0	0	SC	0	2.1264	0	34.5515	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1693.0	0	SC	0	2.1263	0	34.5511	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1694.0	0	SC	0	2.1258	0	34.5513	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1695.0	0	SC	0	2.1253	0	34.5516	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1696.0	0	SC	0	2.1242	0	34.5520	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1697.0	0	SC	0	2.1247	0	34.5521	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1698.0	0	SC	0	2.1239	0	34.5512	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1699.0	0	SC	0	2.1234	0	34.5516	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1700.0	0	SC	0	2.1232	0	34.5521	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1701.0	0	SC	0	2.1228	0	34.5521	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1702.0	0	SC	0	2.1222	0	34.5521	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1703.0	0	SC	0	2.1221	0	34.5520	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1704.0	0	SC	0	2.1213	0	34.5523	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1705.0	0	SC	0	2.1207	0	34.5527	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1706.0	0	SC	0	2.1200	0	34.5527	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1707.0	0	SC	0	2.1197	0	34.5526	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1708.0	0	SC	0	2.1195	0	34.5525	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1709.0	0	SC	0	2.1187	0	34.5535	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1710.0	0	SC	0	2.1186	0	34.5534	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1711.0	0	SC	0	2.1182	0	34.5534	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1712.0	0	SC	0	2.1181	0	34.5531	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1713.0	0	SC	0	2.1177	0	34.5534	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1714.0	0	SC	0	2.1179	0	34.5533	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1715.0	0	SC	0	2.1166	0	34.5535	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1716.0	0	SC	0	2.1165	0	34.5536	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1717.0	0	SC	0	2.1161	0	34.5534	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1718.0	0	SC	0	2.1162	0	34.5536	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1719.0	0	SC	0	2.1163	0	34.5541	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1720.0	0	SC	0	2.1155	0	34.5544	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1721.0	0	SC	0	2.1156	0	34.5537	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1722.0	0	SC	0	2.1152	0	34.5541	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1723.0	0	SC	0	2.1148	0	34.5544	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1724.0	0	SC	0	2.1150	0	34.5543	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1725.0	0	SC	0	2.1149	0	34.5544	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1726.0	0	SC	0	2.1133	0	34.5546	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1727.0	0	SC	0	2.1123	0	34.5546	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1728.0	0	SC	0	2.1101	0	34.5551	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1729.0	0	SC	0	2.1096	0	34.5554	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1730.0	0	SC	0	2.1097	0	34.5553	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1731.0	0	SC	0	2.1102	0	34.5554	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1732.0	0	SC	0	2.1096	0	34.5556	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1733.0	0	SC	0	2.1089	0	34.5558	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1734.0	0	SC	0	2.1090	0	34.5556	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1735.0	0	SC	0	2.1086	0	34.5565	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1736.0	0	SC	0	2.1087	0	34.5563	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1737.0	0	SC	0	2.1088	0	34.5558	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1738.0	0	SC	0	2.1075	0	34.5563	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1739.0	0	SC	0	2.1070	0	34.5563	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1740.0	0	SC	0	2.1062	0	34.5569	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1741.0	0	SC	0	2.1062	0	34.5563	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1742.0	0	SC	0	2.1061	0	34.5563	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1743.0	0	SC	0	2.1030	0	34.5571	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1744.0	0	SC	0	2.1017	0	34.5572	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1745.0	0	SC	0	2.1003	0	34.5575	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1746.0	0	SC	0	2.1002	0	34.5582	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1747.0	0	SC	0	2.1001	0	34.5581	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1748.0	0	SC	0	2.0990	0	34.5584	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1749.0	0	SC	0	2.0956	0	34.5591	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1750.0	0	SC	0	2.0952	0	34.5587	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1751.0	0	SC	0	2.0950	0	34.5591	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1752.0	0	SC	0	2.0948	0	34.5590	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1753.0	0	SC	0	2.0946	0	34.5588	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1754.0	0	SC	0	2.0945	0	34.5591	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1755.0	0	SC	0	2.0928	0	34.5591	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1756.0	0	SC	0	2.0916	0	34.5591	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1757.0	0	SC	0	2.0913	0	34.5596	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1758.0	0	SC	0	2.0902	0	34.5599	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1759.0	0	SC	0	2.0895	0	34.5599	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1760.0	0	SC	0	2.0887	0	34.5603	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1761.0	0	SC	0	2.0889	0	34.5599	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1762.0	0	SC	0	2.0881	0	34.5604	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1763.0	0	SC	0	2.0872	0	34.5605	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1764.0	0	SC	0	2.0861	0	34.5603	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1765.0	0	SC	0	2.0847	0	34.5605	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1766.0	0	SC	0	2.0839	0	34.5604	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1767.0	0	SC	0	2.0837	0	34.5613	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1768.0	0	SC	0	2.0836	0	34.5613	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1769.0	0	SC	0	2.0827	0	34.5613	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1770.0	0	SC	0	2.0813	0	34.5614	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1771.0	0	SC	0	2.0782	0	34.5623	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1772.0	0	SC	0	2.0773	0	34.5628	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1773.0	0	SC	0	2.0780	0	34.5625	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1774.0	0	SC	0	2.0765	0	34.5627	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1775.0	0	SC	0	2.0756	0	34.5629	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1776.0	0	SC	0	2.0751	0	34.5634	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1777.0	0	SC	0	2.0752	0	34.5638	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1778.0	0	SC	0	2.0750	0	34.5636	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1779.0	0	SC	0	2.0736	0	34.5634	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1780.0	0	SC	0	2.0723	0	34.5638	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1781.0	0	SC	0	2.0719	0	34.5641	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1782.0	0	SC	0	2.0718	0	34.5643	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1783.0	0	SC	0	2.0714	0	34.5644	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1784.0	0	SC	0	2.0708	0	34.5647	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1785.0	0	SC	0	2.0693	0	34.5647	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1786.0	0	SC	0	2.0679	0	34.5651	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1787.0	0	SC	0	2.0675	0	34.5651	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1788.0	0	SC	0	2.0680	0	34.5647	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1789.0	0	SC	0	2.0672	0	34.5648	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1790.0	0	SC	0	2.0661	0	34.5652	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1791.0	0	SC	0	2.0656	0	34.5653	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1792.0	0	SC	0	2.0651	0	34.5650	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1793.0	0	SC	0	2.0643	0	34.5656	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1794.0	0	SC	0	2.0637	0	34.5657	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1795.0	0	SC	0	2.0623	0	34.5661	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1796.0	0	SC	0	2.0622	0	34.5657	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1797.0	0	SC	0	2.0622	0	34.5653	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1798.0	0	SC	0	2.0619	0	34.5661	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1799.0	0	SC	0	2.0619	0	34.5660	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1800.0	0	SC	0	2.0616	0	34.5665	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1801.0	0	SC	0	2.0612	0	34.5663	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1802.0	0	SC	0	2.0607	0	34.5667	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1803.0	0	SC	0	2.0600	0	34.5666	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1804.0	0	SC	0	2.0601	0	34.5663	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1805.0	0	SC	0	2.0602	0	34.5668	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1806.0	0	SC	0	2.0600	0	34.5668	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1807.0	0	SC	0	2.0599	0	34.5671	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1808.0	0	SC	0	2.0596	0	34.5668	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1809.0	0	SC	0	2.0586	0	34.5674	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1810.0	0	SC	0	2.0588	0	34.5673	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1811.0	0	SC	0	2.0563	0	34.5674	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1812.0	0	SC	0	2.0550	0	34.5677	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1813.0	0	SC	0	2.0541	0	34.5675	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1814.0	0	SC	0	2.0537	0	34.5680	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1815.0	0	SC	0	2.0541	0	34.5681	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1816.0	0	SC	0	2.0539	0	34.5683	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1817.0	0	SC	0	2.0533	0	34.5683	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1818.0	0	SC	0	2.0519	0	34.5688	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1819.0	0	SC	0	2.0508	0	34.5687	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1820.0	0	SC	0	2.0506	0	34.5688	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1821.0	0	SC	0	2.0508	0	34.5686	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1822.0	0	SC	0	2.0502	0	34.5687	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1823.0	0	SC	0	2.0500	0	34.5683	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1824.0	0	SC	0	2.0503	0	34.5683	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1825.0	0	SC	0	2.0499	0	34.5692	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1826.0	0	SC	0	2.0494	0	34.5690	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1827.0	0	SC	0	2.0487	0	34.5692	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1828.0	0	SC	0	2.0469	0	34.5694	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1829.0	0	SC	0	2.0461	0	34.5698	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1830.0	0	SC	0	2.0456	0	34.5696	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1831.0	0	SC	0	2.0445	0	34.5700	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1832.0	0	SC	0	2.0443	0	34.5698	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1833.0	0	SC	0	2.0443	0	34.5700	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1834.0	0	SC	0	2.0421	0	34.5707	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1835.0	0	SC	0	2.0405	0	34.5706	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1836.0	0	SC	0	2.0398	0	34.5709	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1837.0	0	SC	0	2.0393	0	34.5711	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1838.0	0	SC	0	2.0397	0	34.5713	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1839.0	0	SC	0	2.0388	0	34.5715	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1840.0	0	SC	0	2.0379	0	34.5715	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1841.0	0	SC	0	2.0374	0	34.5715	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1842.0	0	SC	0	2.0365	0	34.5722	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1843.0	0	SC	0	2.0370	0	34.5717	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1844.0	0	SC	0	2.0363	0	34.5717	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1845.0	0	SC	0	2.0359	0	34.5719	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1846.0	0	SC	0	2.0352	0	34.5723	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1847.0	0	SC	0	2.0338	0	34.5730	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1848.0	0	SC	0	2.0337	0	34.5725	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1849.0	0	SC	0	2.0330	0	34.5725	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1850.0	0	SC	0	2.0313	0	34.5728	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1851.0	0	SC	0	2.0308	0	34.5730	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1852.0	0	SC	0	2.0304	0	34.5737	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1853.0	0	SC	0	2.0304	0	34.5728	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1854.0	0	SC	0	2.0297	0	34.5733	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1855.0	0	SC	0	2.0296	0	34.5733	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1856.0	0	SC	0	2.0287	0	34.5734	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1857.0	0	SC	0	2.0277	0	34.5738	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1858.0	0	SC	0	2.0280	0	34.5736	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1859.0	0	SC	0	2.0273	0	34.5740	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1860.0	0	SC	0	2.0263	0	34.5740	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1861.0	0	SC	0	2.0251	0	34.5743	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1862.0	0	SC	0	2.0248	0	34.5743	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1863.0	0	SC	0	2.0247	0	34.5747	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1864.0	0	SC	0	2.0236	0	34.5749	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1865.0	0	SC	0	2.0227	0	34.5751	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1866.0	0	SC	0	2.0226	0	34.5750	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1867.0	0	SC	0	2.0220	0	34.5750	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1868.0	0	SC	0	2.0214	0	34.5754	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1869.0	0	SC	0	2.0211	0	34.5752	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1870.0	0	SC	0	2.0195	0	34.5752	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1871.0	0	SC	0	2.0184	0	34.5753	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1872.0	0	SC	0	2.0184	0	34.5756	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1873.0	0	SC	0	2.0170	0	34.5760	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1874.0	0	SC	0	2.0168	0	34.5759	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1875.0	0	SC	0	2.0163	0	34.5759	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1876.0	0	SC	0	2.0161	0	34.5763	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1877.0	0	SC	0	2.0159	0	34.5760	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1878.0	0	SC	0	2.0158	0	34.5763	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1879.0	0	SC	0	2.0157	0	34.5760	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1880.0	0	SC	0	2.0144	0	34.5766	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1881.0	0	SC	0	2.0141	0	34.5769	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1882.0	0	SC	0	2.0137	0	34.5760	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1883.0	0	SC	0	2.0125	0	34.5766	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1884.0	0	SC	0	2.0126	0	34.5766	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1885.0	0	SC	0	2.0120	0	34.5766	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1886.0	0	SC	0	2.0097	0	34.5772	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1887.0	0	SC	0	2.0083	0	34.5777	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1888.0	0	SC	0	2.0072	0	34.5779	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1889.0	0	SC	0	2.0068	0	34.5777	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1890.0	0	SC	0	2.0070	0	34.5779	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1891.0	0	SC	0	2.0061	0	34.5780	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1892.0	0	SC	0	2.0043	0	34.5784	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1893.0	0	SC	0	2.0035	0	34.5786	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1894.0	0	SC	0	2.0035	0	34.5786	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1895.0	0	SC	0	2.0028	0	34.5788	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1896.0	0	SC	0	2.0024	0	34.5790	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1897.0	0	SC	0	2.0022	0	34.5792	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1898.0	0	SC	0	2.0020	0	34.5790	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1899.0	0	SC	0	2.0019	0	34.5790	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1900.0	0	SC	0	2.0018	0	34.5793	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1901.0	0	SC	0	2.0015	0	34.5793	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1902.0	0	SC	0	2.0014	0	34.5790	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1903.0	0	SC	0	2.0015	0	34.5792	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1904.0	0	SC	0	2.0012	0	34.5796	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1905.0	0	SC	0	2.0016	0	34.5789	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1906.0	0	SC	0	2.0004	0	34.5794	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1907.0	0	SC	0	1.9994	0	34.5796	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1908.0	0	SC	0	1.9988	0	34.5801	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1909.0	0	SC	0	1.9980	0	34.5803	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1910.0	0	SC	0	1.9976	0	34.5803	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1911.0	0	SC	0	1.9973	0	34.5805	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1912.0	0	SC	0	1.9964	0	34.5802	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1913.0	0	SC	0	1.9960	0	34.5797	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1914.0	0	SC	0	1.9953	0	34.5809	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1915.0	0	SC	0	1.9950	0	34.5808	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1916.0	0	SC	0	1.9947	0	34.5809	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1917.0	0	SC	0	1.9931	0	34.5809	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1918.0	0	SC	0	1.9916	0	34.5813	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1919.0	0	SC	0	1.9905	0	34.5817	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1920.0	0	SC	0	1.9897	0	34.5819	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1921.0	0	SC	0	1.9902	0	34.5816	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1922.0	0	SC	0	1.9883	0	34.5827	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1923.0	0	SC	0	1.9860	0	34.5824	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1924.0	0	SC	0	1.9854	0	34.5825	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1925.0	0	SC	0	1.9847	0	34.5829	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1926.0	0	SC	0	1.9840	0	34.5828	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1927.0	0	SC	0	1.9841	0	34.5826	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1928.0	0	SC	0	1.9827	0	34.5835	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1929.0	0	SC	0	1.9825	0	34.5835	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1930.0	0	SC	0	1.9818	0	34.5837	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1931.0	0	SC	0	1.9812	0	34.5835	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1932.0	0	SC	0	1.9816	0	34.5835	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1933.0	0	SC	0	1.9805	0	34.5837	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1934.0	0	SC	0	1.9798	0	34.5835	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1935.0	0	SC	0	1.9794	0	34.5837	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1936.0	0	SC	0	1.9792	0	34.5835	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1937.0	0	SC	0	1.9787	0	34.5842	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1938.0	0	SC	0	1.9784	0	34.5841	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1939.0	0	SC	0	1.9783	0	34.5837	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1940.0	0	SC	0	1.9779	0	34.5842	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1941.0	0	SC	0	1.9776	0	34.5842	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1942.0	0	SC	0	1.9772	0	34.5842	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1943.0	0	SC	0	1.9763	0	34.5842	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1944.0	0	SC	0	1.9758	0	34.5844	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1945.0	0	SC	0	1.9745	0	34.5847	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1946.0	0	SC	0	1.9740	0	34.5852	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1947.0	0	SC	0	1.9735	0	34.5849	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1948.0	0	SC	0	1.9726	0	34.5854	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1949.0	0	SC	0	1.9723	0	34.5852	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1950.0	0	SC	0	1.9720	0	34.5852	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1951.0	0	SC	0	1.9717	0	34.5854	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1952.0	0	SC	0	1.9708	0	34.5852	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1953.0	0	SC	0	1.9694	0	34.5857	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1954.0	0	SC	0	1.9689	0	34.5858	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1955.0	0	SC	0	1.9685	0	34.5860	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1956.0	0	SC	0	1.9678	0	34.5866	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1957.0	0	SC	0	1.9671	0	34.5862	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1958.0	0	SC	0	1.9668	0	34.5862	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1959.0	0	SC	0	1.9660	0	34.5867	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1960.0	0	SC	0	1.9650	0	34.5864	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1961.0	0	SC	0	1.9640	0	34.5866	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1962.0	0	SC	0	1.9633	0	34.5870	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1963.0	0	SC	0	1.9626	0	34.5872	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1964.0	0	SC	0	1.9622	0	34.5872	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1965.0	0	SC	0	1.9617	0	34.5876	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1966.0	0	SC	0	1.9612	0	34.5880	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1967.0	0	SC	0	1.9603	0	34.5880	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1968.0	0	SC	0	1.9594	0	34.5880	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1969.0	0	SC	0	1.9585	0	34.5882	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1970.0	0	SC	0	1.9580	0	34.5885	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1971.0	0	SC	0	1.9573	0	34.5887	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1972.0	0	SC	0	1.9561	0	34.5887	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1973.0	0	SC	0	1.9556	0	34.5884	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1974.0	0	SC	0	1.9543	0	34.5889	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1975.0	0	SC	0	1.9528	0	34.5893	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1976.0	0	SC	0	1.9522	0	34.5888	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1977.0	0	SC	0	1.9512	0	34.5897	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1978.0	0	SC	0	1.9504	0	34.5897	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1979.0	0	SC	0	1.9501	0	34.5897	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1980.0	0	SC	0	1.9502	0	34.5893	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1981.0	0	SC	0	1.9499	0	34.5897	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1982.0	0	SC	0	1.9500	0	34.5896	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1983.0	0	SC	0	1.9498	0	34.5897	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1984.0	0	SC	0	1.9489	0	34.5897	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1985.0	0	SC	0	1.9488	0	34.5896	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1986.0	0	SC	0	1.9474	0	34.5904	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1987.0	0	SC	0	1.9469	0	34.5904	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1988.0	0	SC	0	1.9463	0	34.5905	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1989.0	0	SC	0	1.9464	0	34.5905	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1990.0	0	SC	0	1.9453	0	34.5911	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1991.0	0	SC	0	1.9445	0	34.5909	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1992.0	0	SC	0	1.9442	0	34.5908	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1993.0	0	SC	0	1.9441	0	34.5909	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1994.0	0	SC	0	1.9439	0	34.5904	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1995.0	0	SC	0	1.9412	0	34.5916	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1996.0	0	SC	0	1.9409	0	34.5915	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1997.0	0	SC	0	1.9408	0	34.5914	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1998.0	0	SC	0	1.9406	0	34.5918	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	1999.0	0	SC	0	1.9406	0	34.5916	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2000.0	0	SC	0	1.9399	0	34.5920	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2001.0	0	SC	0	1.9396	0	34.5918	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2002.0	0	SC	0	1.9390	0	34.5917	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2003.0	0	SC	0	1.9383	0	34.5919	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2004.0	0	SC	0	1.9385	0	34.5919	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2005.0	0	SC	0	1.9381	0	34.5923	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2006.0	0	SC	0	1.9380	0	34.5922	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2007.0	0	SC	0	1.9375	0	34.5921	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2008.0	0	SC	0	1.9366	0	34.5922	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2009.0	0	SC	0	1.9355	0	34.5931	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2010.0	0	SC	0	1.9348	0	34.5932	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2011.0	0	SC	0	1.9338	0	34.5930	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2012.0	0	SC	0	1.9327	0	34.5934	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2013.0	0	SC	0	1.9325	0	34.5934	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2014.0	0	SC	0	1.9325	0	34.5932	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2015.0	0	SC	0	1.9324	0	34.5933	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2016.0	0	SC	0	1.9308	0	34.5936	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2017.0	0	SC	0	1.9302	0	34.5936	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2018.0	0	SC	0	1.9291	0	34.5939	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2019.0	0	SC	0	1.9288	0	34.5941	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2020.0	0	SC	0	1.9288	0	34.5937	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2021.0	0	SC	0	1.9280	0	34.5941	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2022.0	0	SC	0	1.9277	0	34.5941	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2023.0	0	SC	0	1.9274	0	34.5944	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2024.0	0	SC	0	1.9261	0	34.5944	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2025.0	0	SC	0	1.9255	0	34.5946	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2026.0	0	SC	0	1.9252	0	34.5948	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2027.0	0	SC	0	1.9249	0	34.5951	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2028.0	0	SC	0	1.9246	0	34.5952	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2029.0	0	SC	0	1.9248	0	34.5946	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2030.0	0	SC	0	1.9245	0	34.5948	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2031.0	0	SC	0	1.9241	0	34.5949	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2032.0	0	SC	0	1.9237	0	34.5950	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2033.0	0	SC	0	1.9234	0	34.5948	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2034.0	0	SC	0	1.9230	0	34.5951	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2035.0	0	SC	0	1.9229	0	34.5953	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2036.0	0	SC	0	1.9220	0	34.5954	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2037.0	0	SC	0	1.9213	0	34.5956	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2038.0	0	SC	0	1.9211	0	34.5956	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2039.0	0	SC	0	1.9214	0	34.5957	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2040.0	0	SC	0	1.9207	0	34.5959	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2041.0	0	SC	0	1.9204	0	34.5957	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2042.0	0	SC	0	1.9205	0	34.5956	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2043.0	0	SC	0	1.9199	0	34.5959	0
JGQH___20021055	006	C	05/18/2002	07:26	165.0136	42.9853	0	2044.0	0	SC	0	1.9196	0	34.5961	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	1.0	0	SD	0	7.31	0	33.248	0	7.367	0			1.06	0	21	0	10.8	0	0.14	0	1.45	0	0.19	0	1.0	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	12.0	0	SD	0	7.30	0	33.248	0	7.344	0			1.03	0	21	0	10.8	0	0.13	0	1.35	0	0.31	0	11.9	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	26.0	0	SD	0	7.28	0	33.243	0	7.434	0			1.05	0	21	0	11.0	0	0.14	0	1.34	0	0.25	0	26.5	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	51.0	0	SD	0	5.64	0	33.372	0																	51.4	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	77.0	0	SD	0	5.35	0	33.458	0	7.031	0			1.29	0	24	0	16.1	0	0.43	0	0.09	0	0.12	0	77.2	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	102.0	0	SD	0	4.90	0	33.433	0	7.143	0			1.24	0	24	0	16.4	0	0.42	0	0.08	0	0.10	0	102.6	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	127.0	0	SD	0	4.89	0	33.449	0	7.009	0			1.27	0	26	0	17.3	0	0.03	0	0.03	0	0.10	0	128.2	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	152.0	0	SD	0	4.74	0	33.552	0	6.292	0			1.54	0	34	0	20.8	0	0.00	0	0.01	0	0.08	0	152.9	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	202.0	0	SD	0	4.89	0	33.746	0	5.150	0			1.80	0	47	0	25.6	0	0.00	0	0.01	0	0.06	0	203.3	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	252.0	0	SD	0	4.56	0	33.801	0	3.739	0			2.25	0	64	0	31.4	0	0.00	0					254.1	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	301.0	0	SD	0	4.45	0	33.888	0	2.732	0			2.55	0	76	0	35.4	0	0.00	0					304.1	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	400.0	0	SD	0	4.46	0	34.032	0	1.881	0			2.79	0	90	0	38.5	0	0.00	0					403.7	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	501.0	0	SD	0	4.12	0	34.136	0	1.276	0			2.94	0	105	0	41.0	0	0.00	0					505.7	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	602.0	0	SD	0	3.63	0	34.205	0	0.851	0			3.07	0	120	0	42.8	0	0.00	0					607.4	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	701.0	0	SD	0	3.37	0	34.268	0	0.739	0			3.12	0	129	0	43.3	0	0.00	0					707.8	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	802.0	0	SD	0	3.17	0	34.313	0	0.694	0			3.16	0	136	0	43.6	0	0.00	0					809.8	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	900.0	0	SD	0	2.98	0	34.357	0	0.649	0			3.15	0	142	0	43.8	0	0.00	0					909.4	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	1001.0	0	SD	0	2.81	0	34.398	0	0.672	0			3.19	0	148	0	43.8	0	0.00	0					1011.9	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	1250.0	0	SD	0	2.46	0	34.471	0	0.806	0			3.14	0	157	0	43.8	0	0.00	0					1263.6	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	1499.0	0	SD	0	2.19	0	34.531	0	1.075	0			3.08	0	163	0	43.3	0	0.00	0					1516.7	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	1749.0	0	SD	0	2.03	0	34.568	0	1.343	0			3.08	0	166	0	42.7	0	0.00	0					1769.8	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	2019.0	0	SD	0	1.87	0	34.601	0	1.724	0			2.96	0	166	0	41.8	0	0.00	0					2045.2	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	0.0	0	SC	0	7.32	0	33.242	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	10.0	0	SC	0	7.32	0	33.243	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	20.0	0	SC	0	7.32	0	33.244	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	30.0	0	SC	0	7.25	0	33.246	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	50.0	0	SC	0	5.73	0	33.339	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	75.0	0	SC	0	5.12	0	33.398	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	100.0	0	SC	0	4.94	0	33.436	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	125.0	0	SC	0	4.74	0	33.422	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	150.0	0	SC	0	4.67	0	33.457	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	200.0	0	SC	0	4.82	0	33.710	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	250.0	0	SC	0	4.61	0	33.802	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	300.0	0	SC	0	4.36	0	33.852	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	400.0	0	SC	0	4.41	0	34.020	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	500.0	0	SC	0	4.08	0	34.115	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	600.0	0	SC	0	3.74	0	34.201	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	700.0	0	SC	0	3.41	0	34.260	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	800.0	0	SC	0	3.17	0	34.310	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	900.0	0	SC	0	2.97	0	34.357	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	1000.0	0	SC	0	2.83	0	34.391	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	1200.0	0	SC	0	2.53	0	34.455	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	1500.0	0	SC	0	2.20	0	34.528	0
JGQH___20021055	007	B	05/18/2002	12:50	165.0167	42.0000	0	2000.0	0	SC	0	1.88	0	34.599	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1.0	0	SC	0	7.3190	0	33.2364	
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2.0	0	SC	0	7.3221	0	33.2420	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	3.0	0	SC	0	7.3246	0	33.2410	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	4.0	0	SC	0	7.3216	0	33.2429	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	5.0	0	SC	0	7.3220	0	33.2414	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	6.0	0	SC	0	7.3205	0	33.2420	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	7.0	0	SC	0	7.3216	0	33.2424	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	8.0	0	SC	0	7.3240	0	33.2421	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	9.0	0	SC	0	7.3234	0	33.2424	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	10.0	0	SC	0	7.3210	0	33.2432	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	11.0	0	SC	0	7.3211	0	33.2418	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	12.0	0	SC	0	7.3211	0	33.2428	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	13.0	0	SC	0	7.3208	0	33.2425	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	14.0	0	SC	0	7.3210	0	33.2427	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	15.0	0	SC	0	7.3214	0	33.2425	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	16.0	0	SC	0	7.3187	0	33.2436	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	17.0	0	SC	0	7.3195	0	33.2433	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	18.0	0	SC	0	7.3198	0	33.2436	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	19.0	0	SC	0	7.3207	0	33.2438	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	20.0	0	SC	0	7.3210	0	33.2436	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	21.0	0	SC	0	7.3197	0	33.2436	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	22.0	0	SC	0	7.3198	0	33.2438	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	23.0	0	SC	0	7.3092	0	33.2425	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	24.0	0	SC	0	7.3016	0	33.2447	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	25.0	0	SC	0	7.3035	0	33.2462	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	26.0	0	SC	0	7.3030	0	33.2442	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	27.0	0	SC	0	7.3044	0	33.2447	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	28.0	0	SC	0	7.3047	0	33.2449	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	29.0	0	SC	0	7.3035	0	33.2445	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	30.0	0	SC	0	7.2541	0	33.2463	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	31.0	0	SC	0	7.2459	0	33.2410	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	32.0	0	SC	0	7.0521	0	33.2652	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	33.0	0	SC	0	6.9417	0	33.2602	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	34.0	0	SC	0	6.7930	0	33.2586	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	35.0	0	SC	0	6.7155	0	33.2935	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	36.0	0	SC	0	6.5074	0	33.2894	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	37.0	0	SC	0	6.4617	0	33.2834	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	38.0	0	SC	0	6.3972	0	33.2888	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	39.0	0	SC	0	6.4089	0	33.2894	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	40.0	0	SC	0	6.2863	0	33.2946	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	41.0	0	SC	0	6.2575	0	33.2941	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	42.0	0	SC	0	6.2348	0	33.2998	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	43.0	0	SC	0	6.2009	0	33.3074	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	44.0	0	SC	0	6.1175	0	33.3014	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	45.0	0	SC	0	6.0587	0	33.3048	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	46.0	0	SC	0	6.0509	0	33.3052	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	47.0	0	SC	0	6.0531	0	33.3075	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	48.0	0	SC	0	6.0182	0	33.3058	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	49.0	0	SC	0	5.9042	0	33.3136	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	50.0	0	SC	0	5.7746	0	33.3253	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	51.0	0	SC	0	5.6789	0	33.3821	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	52.0	0	SC	0	5.5682	0	33.3617	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	53.0	0	SC	0	5.5059	0	33.3539	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	54.0	0	SC	0	5.4394	0	33.3626	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	55.0	0	SC	0	5.4061	0	33.3588	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	56.0	0	SC	0	5.4042	0	33.3558	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	57.0	0	SC	0	5.3474	0	33.3610	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	58.0	0	SC	0	5.3317	0	33.3623	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	59.0	0	SC	0	5.2997	0	33.3680	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	60.0	0	SC	0	5.2707	0	33.3726	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	61.0	0	SC	0	5.2504	0	33.3748	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	62.0	0	SC	0	5.2363	0	33.3737	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	63.0	0	SC	0	5.2304	0	33.3753	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	64.0	0	SC	0	5.2289	0	33.3753	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	65.0	0	SC	0	5.2141	0	33.3767	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	66.0	0	SC	0	5.1980	0	33.3784	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	67.0	0	SC	0	5.1992	0	33.3778	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	68.0	0	SC	0	5.1895	0	33.3793	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	69.0	0	SC	0	5.1867	0	33.3798	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	70.0	0	SC	0	5.1887	0	33.3810	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	71.0	0	SC	0	5.1876	0	33.3836	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	72.0	0	SC	0	5.1743	0	33.3891	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	73.0	0	SC	0	5.1541	0	33.3881	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	74.0	0	SC	0	5.1508	0	33.3926	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	75.0	0	SC	0	5.1226	0	33.3972	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	76.0	0	SC	0	5.1211	0	33.3992	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	77.0	0	SC	0	5.1136	0	33.4057	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	78.0	0	SC	0	5.0905	0	33.4084	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	79.0	0	SC	0	5.0633	0	33.4069	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	80.0	0	SC	0	5.0356	0	33.4056	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	81.0	0	SC	0	5.0294	0	33.4057	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	82.0	0	SC	0	5.0267	0	33.4052	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	83.0	0	SC	0	5.0306	0	33.4064	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	84.0	0	SC	0	5.0284	0	33.4084	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	85.0	0	SC	0	5.0106	0	33.4154	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	86.0	0	SC	0	4.9963	0	33.4179	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	87.0	0	SC	0	4.9921	0	33.4206	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	88.0	0	SC	0	5.0107	0	33.4208	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	89.0	0	SC	0	5.0211	0	33.4244	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	90.0	0	SC	0	5.0370	0	33.4309	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	91.0	0	SC	0	5.0185	0	33.4341	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	92.0	0	SC	0	5.0236	0	33.4352	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	93.0	0	SC	0	5.0056	0	33.4341	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	94.0	0	SC	0	4.9750	0	33.4335	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	95.0	0	SC	0	4.9598	0	33.4296	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	96.0	0	SC	0	4.9403	0	33.4345	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	97.0	0	SC	0	4.9361	0	33.4301	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	98.0	0	SC	0	4.9456	0	33.4326	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	99.0	0	SC	0	4.9516	0	33.4335	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	100.0	0	SC	0	4.9471	0	33.4347	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	101.0	0	SC	0	4.9457	0	33.4361	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	102.0	0	SC	0	4.9419	0	33.4347	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	103.0	0	SC	0	4.9351	0	33.4343	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	104.0	0	SC	0	4.9212	0	33.4326	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	105.0	0	SC	0	4.9055	0	33.4343	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	106.0	0	SC	0	4.8833	0	33.4316	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	107.0	0	SC	0	4.8755	0	33.4290	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	108.0	0	SC	0	4.8660	0	33.4286	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	109.0	0	SC	0	4.8620	0	33.4281	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	110.0	0	SC	0	4.8582	0	33.4283	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	111.0	0	SC	0	4.8030	0	33.4241	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	112.0	0	SC	0	4.7900	0	33.4219	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	113.0	0	SC	0	4.7859	0	33.4216	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	114.0	0	SC	0	4.7789	0	33.4218	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	115.0	0	SC	0	4.7866	0	33.4217	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	116.0	0	SC	0	4.7839	0	33.4227	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	117.0	0	SC	0	4.7820	0	33.4229	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	118.0	0	SC	0	4.7854	0	33.4243	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	119.0	0	SC	0	4.7897	0	33.4240	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	120.0	0	SC	0	4.7955	0	33.4248	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	121.0	0	SC	0	4.7834	0	33.4248	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	122.0	0	SC	0	4.7762	0	33.4245	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	123.0	0	SC	0	4.7774	0	33.4258	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	124.0	0	SC	0	4.7647	0	33.4256	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	125.0	0	SC	0	4.7527	0	33.4230	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	126.0	0	SC	0	4.7459	0	33.4221	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	127.0	0	SC	0	4.7493	0	33.4216	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	128.0	0	SC	0	4.7523	0	33.4227	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	129.0	0	SC	0	4.7537	0	33.4233	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	130.0	0	SC	0	4.7382	0	33.4226	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	131.0	0	SC	0	4.6950	0	33.4201	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	132.0	0	SC	0	4.6796	0	33.4169	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	133.0	0	SC	0	4.6786	0	33.4163	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	134.0	0	SC	0	4.6643	0	33.4153	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	135.0	0	SC	0	4.6714	0	33.4140	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	136.0	0	SC	0	4.7047	0	33.4146	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	137.0	0	SC	0	4.6810	0	33.4219	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	138.0	0	SC	0	4.6799	0	33.4275	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	139.0	0	SC	0	4.7182	0	33.4259	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	140.0	0	SC	0	4.7464	0	33.4321	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	141.0	0	SC	0	4.7748	0	33.4354	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	142.0	0	SC	0	4.7912	0	33.4403	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	143.0	0	SC	0	4.7930	0	33.4428	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	144.0	0	SC	0	4.7926	0	33.4429	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	145.0	0	SC	0	4.8022	0	33.4475	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	146.0	0	SC	0	4.7972	0	33.4510	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	147.0	0	SC	0	4.7287	0	33.4471	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	148.0	0	SC	0	4.6821	0	33.4426	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	149.0	0	SC	0	4.6841	0	33.4478	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	150.0	0	SC	0	4.6868	0	33.4493	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	151.0	0	SC	0	4.6731	0	33.4559	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	152.0	0	SC	0	4.6848	0	33.4602	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	153.0	0	SC	0	4.6927	0	33.4664	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	154.0	0	SC	0	4.6803	0	33.4735	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	155.0	0	SC	0	4.6798	0	33.4761	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	156.0	0	SC	0	4.6647	0	33.4848	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	157.0	0	SC	0	4.6578	0	33.4958	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	158.0	0	SC	0	4.6584	0	33.5002	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	159.0	0	SC	0	4.6588	0	33.5066	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	160.0	0	SC	0	4.6597	0	33.5110	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	161.0	0	SC	0	4.6605	0	33.5120	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	162.0	0	SC	0	4.6626	0	33.5174	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	163.0	0	SC	0	4.6588	0	33.5284	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	164.0	0	SC	0	4.6384	0	33.5398	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	165.0	0	SC	0	4.6321	0	33.5423	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	166.0	0	SC	0	4.6262	0	33.5480	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	167.0	0	SC	0	4.6352	0	33.5550	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	168.0	0	SC	0	4.6607	0	33.5648	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	169.0	0	SC	0	4.6938	0	33.5784	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	170.0	0	SC	0	4.7183	0	33.5856	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	171.0	0	SC	0	4.7264	0	33.5870	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	172.0	0	SC	0	4.7277	0	33.5873	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	173.0	0	SC	0	4.7469	0	33.5916	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	174.0	0	SC	0	4.7548	0	33.5991	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	175.0	0	SC	0	4.7636	0	33.6038	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	176.0	0	SC	0	4.7845	0	33.6163	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	177.0	0	SC	0	4.8213	0	33.6319	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	178.0	0	SC	0	4.8395	0	33.6358	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	179.0	0	SC	0	4.8624	0	33.6455	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	180.0	0	SC	0	4.8734	0	33.6498	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	181.0	0	SC	0	4.8893	0	33.6559	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	182.0	0	SC	0	4.8980	0	33.6592	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	183.0	0	SC	0	4.8995	0	33.6597	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	184.0	0	SC	0	4.9083	0	33.6624	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	185.0	0	SC	0	4.9232	0	33.6676	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	186.0	0	SC	0	4.9325	0	33.6741	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	187.0	0	SC	0	4.9337	0	33.6746	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	188.0	0	SC	0	4.9478	0	33.6818	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	189.0	0	SC	0	4.9624	0	33.7003	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	190.0	0	SC	0	4.9707	0	33.6994	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	191.0	0	SC	0	4.9756	0	33.6975	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	192.0	0	SC	0	4.9780	0	33.6999	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	193.0	0	SC	0	4.9795	0	33.7013	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	194.0	0	SC	0	4.9786	0	33.7023	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	195.0	0	SC	0	4.9826	0	33.7087	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	196.0	0	SC	0	4.9805	0	33.7135	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	197.0	0	SC	0	4.9615	0	33.7156	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	198.0	0	SC	0	4.9271	0	33.7142	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	199.0	0	SC	0	4.8637	0	33.7156	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	200.0	0	SC	0	4.8679	0	33.7042	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	201.0	0	SC	0	4.8562	0	33.7160	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	202.0	0	SC	0	4.8113	0	33.7085	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	203.0	0	SC	0	4.7873	0	33.7072	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	204.0	0	SC	0	4.7809	0	33.7090	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	205.0	0	SC	0	4.7992	0	33.7132	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	206.0	0	SC	0	4.8031	0	33.7181	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	207.0	0	SC	0	4.8048	0	33.7159	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	208.0	0	SC	0	4.8421	0	33.7239	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	209.0	0	SC	0	4.9022	0	33.7367	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	210.0	0	SC	0	4.9017	0	33.7401	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	211.0	0	SC	0	4.8910	0	33.7405	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	212.0	0	SC	0	4.8829	0	33.7420	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	213.0	0	SC	0	4.8834	0	33.7406	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	214.0	0	SC	0	4.8758	0	33.7434	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	215.0	0	SC	0	4.8637	0	33.7476	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	216.0	0	SC	0	4.8522	0	33.7501	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	217.0	0	SC	0	4.8446	0	33.7500	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	218.0	0	SC	0	4.8435	0	33.7497	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	219.0	0	SC	0	4.8386	0	33.7519	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	220.0	0	SC	0	4.8401	0	33.7509	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	221.0	0	SC	0	4.8277	0	33.7563	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	222.0	0	SC	0	4.8179	0	33.7573	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	223.0	0	SC	0	4.8015	0	33.7588	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	224.0	0	SC	0	4.7905	0	33.7592	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	225.0	0	SC	0	4.7827	0	33.7599	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	226.0	0	SC	0	4.7630	0	33.7571	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	227.0	0	SC	0	4.7706	0	33.7549	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	228.0	0	SC	0	4.7286	0	33.7658	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	229.0	0	SC	0	4.7254	0	33.7663	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	230.0	0	SC	0	4.7287	0	33.7659	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	231.0	0	SC	0	4.7342	0	33.7686	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	232.0	0	SC	0	4.7323	0	33.7715	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	233.0	0	SC	0	4.7291	0	33.7714	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	234.0	0	SC	0	4.7169	0	33.7769	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	235.0	0	SC	0	4.7041	0	33.7806	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	236.0	0	SC	0	4.6988	0	33.7804	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	237.0	0	SC	0	4.6963	0	33.7802	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	238.0	0	SC	0	4.6943	0	33.7804	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	239.0	0	SC	0	4.6918	0	33.7813	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	240.0	0	SC	0	4.6913	0	33.7807	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	241.0	0	SC	0	4.6849	0	33.7815	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	242.0	0	SC	0	4.6794	0	33.7832	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	243.0	0	SC	0	4.6685	0	33.7849	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	244.0	0	SC	0	4.6503	0	33.7872	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	245.0	0	SC	0	4.6094	0	33.7906	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	246.0	0	SC	0	4.6150	0	33.7832	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	247.0	0	SC	0	4.6001	0	33.7909	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	248.0	0	SC	0	4.6142	0	33.7980	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	249.0	0	SC	0	4.6155	0	33.8001	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	250.0	0	SC	0	4.6145	0	33.8012	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	251.0	0	SC	0	4.6101	0	33.8024	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	252.0	0	SC	0	4.6092	0	33.8021	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	253.0	0	SC	0	4.6067	0	33.8034	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	254.0	0	SC	0	4.6028	0	33.8046	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	255.0	0	SC	0	4.5995	0	33.8059	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	256.0	0	SC	0	4.5896	0	33.8048	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	257.0	0	SC	0	4.5693	0	33.8043	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	258.0	0	SC	0	4.5619	0	33.8031	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	259.0	0	SC	0	4.5612	0	33.8080	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	260.0	0	SC	0	4.5494	0	33.8086	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	261.0	0	SC	0	4.5584	0	33.8078	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	262.0	0	SC	0	4.5334	0	33.8086	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	263.0	0	SC	0	4.5201	0	33.8103	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	264.0	0	SC	0	4.5190	0	33.8069	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	265.0	0	SC	0	4.5147	0	33.8112	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	266.0	0	SC	0	4.5045	0	33.8110	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	267.0	0	SC	0	4.4977	0	33.8110	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	268.0	0	SC	0	4.4854	0	33.8111	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	269.0	0	SC	0	4.4691	0	33.8112	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	270.0	0	SC	0	4.4524	0	33.8143	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	271.0	0	SC	0	4.4507	0	33.8142	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	272.0	0	SC	0	4.4489	0	33.8135	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	273.0	0	SC	0	4.4194	0	33.8151	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	274.0	0	SC	0	4.4070	0	33.8133	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	275.0	0	SC	0	4.3964	0	33.8129	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	276.0	0	SC	0	4.3941	0	33.8117	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	277.0	0	SC	0	4.3951	0	33.8123	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	278.0	0	SC	0	4.3945	0	33.8122	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	279.0	0	SC	0	4.3891	0	33.8123	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	280.0	0	SC	0	4.3757	0	33.8136	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	281.0	0	SC	0	4.3649	0	33.8138	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	282.0	0	SC	0	4.3580	0	33.8143	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	283.0	0	SC	0	4.3516	0	33.8145	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	284.0	0	SC	0	4.3430	0	33.8144	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	285.0	0	SC	0	4.3333	0	33.8148	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	286.0	0	SC	0	4.3177	0	33.8156	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	287.0	0	SC	0	4.3035	0	33.8194	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	288.0	0	SC	0	4.2971	0	33.8213	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	289.0	0	SC	0	4.2922	0	33.8228	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	290.0	0	SC	0	4.2897	0	33.8242	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	291.0	0	SC	0	4.2897	0	33.8236	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	292.0	0	SC	0	4.2904	0	33.8242	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	293.0	0	SC	0	4.2922	0	33.8259	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	294.0	0	SC	0	4.2941	0	33.8279	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	295.0	0	SC	0	4.3094	0	33.8332	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	296.0	0	SC	0	4.3112	0	33.8343	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	297.0	0	SC	0	4.3099	0	33.8354	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	298.0	0	SC	0	4.3094	0	33.8355	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	299.0	0	SC	0	4.3136	0	33.8363	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	300.0	0	SC	0	4.3309	0	33.8405	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	301.0	0	SC	0	4.3402	0	33.8434	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	302.0	0	SC	0	4.3501	0	33.8469	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	303.0	0	SC	0	4.3663	0	33.8536	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	304.0	0	SC	0	4.3694	0	33.8549	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	305.0	0	SC	0	4.3791	0	33.8575	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	306.0	0	SC	0	4.3887	0	33.8616	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	307.0	0	SC	0	4.3956	0	33.8631	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	308.0	0	SC	0	4.3871	0	33.8626	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	309.0	0	SC	0	4.3715	0	33.8620	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	310.0	0	SC	0	4.3745	0	33.8631	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	311.0	0	SC	0	4.3663	0	33.8631	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	312.0	0	SC	0	4.3590	0	33.8636	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	313.0	0	SC	0	4.3585	0	33.8639	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	314.0	0	SC	0	4.3611	0	33.8655	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	315.0	0	SC	0	4.3671	0	33.8667	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	316.0	0	SC	0	4.3686	0	33.8673	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	317.0	0	SC	0	4.3727	0	33.8708	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	318.0	0	SC	0	4.3773	0	33.8733	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	319.0	0	SC	0	4.3811	0	33.8753	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	320.0	0	SC	0	4.3796	0	33.8776	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	321.0	0	SC	0	4.3661	0	33.8806	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	322.0	0	SC	0	4.3584	0	33.8807	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	323.0	0	SC	0	4.3488	0	33.8784	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	324.0	0	SC	0	4.3513	0	33.8793	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	325.0	0	SC	0	4.3560	0	33.8900	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	326.0	0	SC	0	4.3958	0	33.8957	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	327.0	0	SC	0	4.3917	0	33.8990	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	328.0	0	SC	0	4.4048	0	33.9007	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	329.0	0	SC	0	4.4033	0	33.9022	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	330.0	0	SC	0	4.4024	0	33.9011	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	331.0	0	SC	0	4.3910	0	33.8973	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	332.0	0	SC	0	4.3742	0	33.8995	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	333.0	0	SC	0	4.3696	0	33.9014	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	334.0	0	SC	0	4.3766	0	33.9045	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	335.0	0	SC	0	4.3928	0	33.9143	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	336.0	0	SC	0	4.3895	0	33.9152	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	337.0	0	SC	0	4.4025	0	33.9163	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	338.0	0	SC	0	4.3981	0	33.9188	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	339.0	0	SC	0	4.3829	0	33.9206	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	340.0	0	SC	0	4.3780	0	33.9202	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	341.0	0	SC	0	4.3786	0	33.9198	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	342.0	0	SC	0	4.3718	0	33.9203	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	343.0	0	SC	0	4.3767	0	33.9234	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	344.0	0	SC	0	4.4188	0	33.9277	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	345.0	0	SC	0	4.4407	0	33.9321	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	346.0	0	SC	0	4.4411	0	33.9340	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	347.0	0	SC	0	4.4419	0	33.9356	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	348.0	0	SC	0	4.4385	0	33.9373	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	349.0	0	SC	0	4.4405	0	33.9388	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	350.0	0	SC	0	4.4499	0	33.9420	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	351.0	0	SC	0	4.4524	0	33.9452	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	352.0	0	SC	0	4.4498	0	33.9453	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	353.0	0	SC	0	4.4463	0	33.9467	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	354.0	0	SC	0	4.4437	0	33.9463	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	355.0	0	SC	0	4.4436	0	33.9468	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	356.0	0	SC	0	4.4402	0	33.9492	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	357.0	0	SC	0	4.4355	0	33.9510	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	358.0	0	SC	0	4.4314	0	33.9516	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	359.0	0	SC	0	4.4326	0	33.9498	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	360.0	0	SC	0	4.4136	0	33.9522	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	361.0	0	SC	0	4.3988	0	33.9524	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	362.0	0	SC	0	4.3654	0	33.9520	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	363.0	0	SC	0	4.3145	0	33.9470	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	364.0	0	SC	0	4.3057	0	33.9435	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	365.0	0	SC	0	4.3058	0	33.9437	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	366.0	0	SC	0	4.3107	0	33.9447	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	367.0	0	SC	0	4.3239	0	33.9489	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	368.0	0	SC	0	4.3352	0	33.9525	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	369.0	0	SC	0	4.3582	0	33.9540	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	370.0	0	SC	0	4.3529	0	33.9555	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	371.0	0	SC	0	4.3257	0	33.9577	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	372.0	0	SC	0	4.3019	0	33.9532	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	373.0	0	SC	0	4.3035	0	33.9459	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	374.0	0	SC	0	4.2688	0	33.9563	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	375.0	0	SC	0	4.2596	0	33.9552	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	376.0	0	SC	0	4.2581	0	33.9553	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	377.0	0	SC	0	4.2572	0	33.9551	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	378.0	0	SC	0	4.2570	0	33.9548	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	379.0	0	SC	0	4.2547	0	33.9555	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	380.0	0	SC	0	4.2535	0	33.9564	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	381.0	0	SC	0	4.2529	0	33.9607	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	382.0	0	SC	0	4.2730	0	33.9655	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	383.0	0	SC	0	4.3019	0	33.9714	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	384.0	0	SC	0	4.2919	0	33.9745	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	385.0	0	SC	0	4.2823	0	33.9737	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	386.0	0	SC	0	4.2726	0	33.9719	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	387.0	0	SC	0	4.2726	0	33.9715	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	388.0	0	SC	0	4.2680	0	33.9742	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	389.0	0	SC	0	4.2923	0	33.9778	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	390.0	0	SC	0	4.3204	0	33.9861	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	391.0	0	SC	0	4.3105	0	33.9921	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	392.0	0	SC	0	4.3345	0	34.0002	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	393.0	0	SC	0	4.3664	0	34.0067	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	394.0	0	SC	0	4.3601	0	34.0077	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	395.0	0	SC	0	4.3628	0	34.0038	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	396.0	0	SC	0	4.3640	0	34.0075	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	397.0	0	SC	0	4.3805	0	34.0108	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	398.0	0	SC	0	4.3841	0	34.0135	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	399.0	0	SC	0	4.3891	0	34.0160	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	400.0	0	SC	0	4.3932	0	34.0150	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	401.0	0	SC	0	4.4042	0	34.0173	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	402.0	0	SC	0	4.4107	0	34.0180	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	403.0	0	SC	0	4.4119	0	34.0195	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	404.0	0	SC	0	4.4177	0	34.0214	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	405.0	0	SC	0	4.4269	0	34.0237	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	406.0	0	SC	0	4.4318	0	34.0254	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	407.0	0	SC	0	4.4170	0	34.0278	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	408.0	0	SC	0	4.4101	0	34.0287	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	409.0	0	SC	0	4.4077	0	34.0299	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	410.0	0	SC	0	4.4002	0	34.0287	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	411.0	0	SC	0	4.4097	0	34.0317	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	412.0	0	SC	0	4.4270	0	34.0372	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	413.0	0	SC	0	4.4466	0	34.0421	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	414.0	0	SC	0	4.4562	0	34.0459	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	415.0	0	SC	0	4.4581	0	34.0471	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	416.0	0	SC	0	4.4562	0	34.0464	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	417.0	0	SC	0	4.4543	0	34.0481	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	418.0	0	SC	0	4.4613	0	34.0496	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	419.0	0	SC	0	4.4637	0	34.0524	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	420.0	0	SC	0	4.4562	0	34.0514	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	421.0	0	SC	0	4.4187	0	34.0498	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	422.0	0	SC	0	4.3895	0	34.0486	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	423.0	0	SC	0	4.3974	0	34.0483	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	424.0	0	SC	0	4.4153	0	34.0512	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	425.0	0	SC	0	4.4254	0	34.0563	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	426.0	0	SC	0	4.4290	0	34.0580	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	427.0	0	SC	0	4.4308	0	34.0590	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	428.0	0	SC	0	4.4314	0	34.0588	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	429.0	0	SC	0	4.4322	0	34.0593	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	430.0	0	SC	0	4.4322	0	34.0601	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	431.0	0	SC	0	4.4332	0	34.0604	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	432.0	0	SC	0	4.4298	0	34.0621	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	433.0	0	SC	0	4.4227	0	34.0633	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	434.0	0	SC	0	4.4203	0	34.0638	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	435.0	0	SC	0	4.4176	0	34.0653	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	436.0	0	SC	0	4.4017	0	34.0674	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	437.0	0	SC	0	4.4011	0	34.0660	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	438.0	0	SC	0	4.3934	0	34.0683	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	439.0	0	SC	0	4.3759	0	34.0679	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	440.0	0	SC	0	4.3596	0	34.0666	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	441.0	0	SC	0	4.3515	0	34.0650	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	442.0	0	SC	0	4.3532	0	34.0661	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	443.0	0	SC	0	4.3502	0	34.0659	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	444.0	0	SC	0	4.3468	0	34.0663	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	445.0	0	SC	0	4.3403	0	34.0690	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	446.0	0	SC	0	4.3390	0	34.0688	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	447.0	0	SC	0	4.3506	0	34.0710	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	448.0	0	SC	0	4.3622	0	34.0741	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	449.0	0	SC	0	4.3684	0	34.0758	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	450.0	0	SC	0	4.3604	0	34.0774	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	451.0	0	SC	0	4.3433	0	34.0686	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	452.0	0	SC	0	4.3444	0	34.0706	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	453.0	0	SC	0	4.3167	0	34.0792	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	454.0	0	SC	0	4.3174	0	34.0835	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	455.0	0	SC	0	4.3038	0	34.0859	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	456.0	0	SC	0	4.2827	0	34.0843	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	457.0	0	SC	0	4.2685	0	34.0843	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	458.0	0	SC	0	4.2801	0	34.0802	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	459.0	0	SC	0	4.2810	0	34.0885	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	460.0	0	SC	0	4.2897	0	34.0907	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	461.0	0	SC	0	4.2876	0	34.0930	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	462.0	0	SC	0	4.2836	0	34.0942	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	463.0	0	SC	0	4.2789	0	34.0954	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	464.0	0	SC	0	4.2769	0	34.0974	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	465.0	0	SC	0	4.2791	0	34.0972	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	466.0	0	SC	0	4.2721	0	34.0972	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	467.0	0	SC	0	4.2664	0	34.0983	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	468.0	0	SC	0	4.2423	0	34.0963	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	469.0	0	SC	0	4.2381	0	34.0963	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	470.0	0	SC	0	4.2347	0	34.0969	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	471.0	0	SC	0	4.2296	0	34.0962	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	472.0	0	SC	0	4.2212	0	34.0954	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	473.0	0	SC	0	4.2042	0	34.0914	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	474.0	0	SC	0	4.1811	0	34.0939	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	475.0	0	SC	0	4.1600	0	34.0951	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	476.0	0	SC	0	4.1531	0	34.0947	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	477.0	0	SC	0	4.1522	0	34.0942	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	478.0	0	SC	0	4.1585	0	34.1051	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	479.0	0	SC	0	4.1716	0	34.1096	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	480.0	0	SC	0	4.1945	0	34.1096	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	481.0	0	SC	0	4.2021	0	34.1087	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	482.0	0	SC	0	4.2011	0	34.1085	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	483.0	0	SC	0	4.1958	0	34.1077	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	484.0	0	SC	0	4.1709	0	34.1046	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	485.0	0	SC	0	4.1584	0	34.1043	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	486.0	0	SC	0	4.1535	0	34.1075	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	487.0	0	SC	0	4.1557	0	34.1070	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	488.0	0	SC	0	4.1698	0	34.1083	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	489.0	0	SC	0	4.1737	0	34.1111	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	490.0	0	SC	0	4.1699	0	34.1128	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	491.0	0	SC	0	4.1646	0	34.1117	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	492.0	0	SC	0	4.1626	0	34.1121	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	493.0	0	SC	0	4.1453	0	34.1122	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	494.0	0	SC	0	4.1472	0	34.1104	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	495.0	0	SC	0	4.1504	0	34.1149	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	496.0	0	SC	0	4.1459	0	34.1194	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	497.0	0	SC	0	4.1474	0	34.1203	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	498.0	0	SC	0	4.1457	0	34.1210	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	499.0	0	SC	0	4.1459	0	34.1207	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	500.0	0	SC	0	4.1402	0	34.1203	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	501.0	0	SC	0	4.1226	0	34.1184	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	502.0	0	SC	0	4.1051	0	34.1186	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	503.0	0	SC	0	4.0895	0	34.1181	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	504.0	0	SC	0	4.0778	0	34.1162	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	505.0	0	SC	0	4.0773	0	34.1143	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	506.0	0	SC	0	4.0769	0	34.1132	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	507.0	0	SC	0	4.0600	0	34.1162	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	508.0	0	SC	0	4.0514	0	34.1212	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	509.0	0	SC	0	4.0529	0	34.1233	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	510.0	0	SC	0	4.0571	0	34.1252	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	511.0	0	SC	0	4.0589	0	34.1266	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	512.0	0	SC	0	4.0589	0	34.1275	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	513.0	0	SC	0	4.0639	0	34.1277	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	514.0	0	SC	0	4.0719	0	34.1328	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	515.0	0	SC	0	4.0760	0	34.1363	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	516.0	0	SC	0	4.0776	0	34.1372	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	517.0	0	SC	0	4.0786	0	34.1390	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	518.0	0	SC	0	4.0741	0	34.1407	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	519.0	0	SC	0	4.0674	0	34.1400	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	520.0	0	SC	0	4.0535	0	34.1398	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	521.0	0	SC	0	4.0515	0	34.1413	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	522.0	0	SC	0	4.0574	0	34.1427	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	523.0	0	SC	0	4.0542	0	34.1423	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	524.0	0	SC	0	4.0409	0	34.1447	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	525.0	0	SC	0	4.0378	0	34.1458	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	526.0	0	SC	0	4.0391	0	34.1466	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	527.0	0	SC	0	4.0324	0	34.1486	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	528.0	0	SC	0	4.0311	0	34.1464	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	529.0	0	SC	0	4.0247	0	34.1477	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	530.0	0	SC	0	4.0094	0	34.1489	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	531.0	0	SC	0	4.0052	0	34.1489	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	532.0	0	SC	0	4.0019	0	34.1487	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	533.0	0	SC	0	3.9949	0	34.1492	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	534.0	0	SC	0	3.9892	0	34.1510	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	535.0	0	SC	0	3.9895	0	34.1507	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	536.0	0	SC	0	3.9863	0	34.1512	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	537.0	0	SC	0	3.9752	0	34.1541	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	538.0	0	SC	0	3.9713	0	34.1557	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	539.0	0	SC	0	3.9724	0	34.1561	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	540.0	0	SC	0	3.9730	0	34.1566	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	541.0	0	SC	0	3.9700	0	34.1592	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	542.0	0	SC	0	3.9656	0	34.1616	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	543.0	0	SC	0	3.9646	0	34.1623	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	544.0	0	SC	0	3.9650	0	34.1623	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	545.0	0	SC	0	3.9655	0	34.1626	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	546.0	0	SC	0	3.9646	0	34.1640	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	547.0	0	SC	0	3.9513	0	34.1663	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	548.0	0	SC	0	3.9286	0	34.1689	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	549.0	0	SC	0	3.9229	0	34.1702	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	550.0	0	SC	0	3.9206	0	34.1718	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	551.0	0	SC	0	3.9188	0	34.1724	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	552.0	0	SC	0	3.9151	0	34.1719	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	553.0	0	SC	0	3.9003	0	34.1748	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	554.0	0	SC	0	3.8960	0	34.1755	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	555.0	0	SC	0	3.8920	0	34.1769	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	556.0	0	SC	0	3.8830	0	34.1751	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	557.0	0	SC	0	3.8815	0	34.1760	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	558.0	0	SC	0	3.8760	0	34.1764	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	559.0	0	SC	0	3.8733	0	34.1766	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	560.0	0	SC	0	3.8701	0	34.1759	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	561.0	0	SC	0	3.8659	0	34.1777	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	562.0	0	SC	0	3.8676	0	34.1789	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	563.0	0	SC	0	3.8700	0	34.1777	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	564.0	0	SC	0	3.8666	0	34.1786	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	565.0	0	SC	0	3.8646	0	34.1780	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	566.0	0	SC	0	3.8606	0	34.1781	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	567.0	0	SC	0	3.8641	0	34.1795	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	568.0	0	SC	0	3.8728	0	34.1850	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	569.0	0	SC	0	3.8734	0	34.1870	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	570.0	0	SC	0	3.8723	0	34.1870	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	571.0	0	SC	0	3.8692	0	34.1877	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	572.0	0	SC	0	3.8616	0	34.1893	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	573.0	0	SC	0	3.8599	0	34.1892	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	574.0	0	SC	0	3.8558	0	34.1886	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	575.0	0	SC	0	3.8473	0	34.1886	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	576.0	0	SC	0	3.8328	0	34.1887	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	577.0	0	SC	0	3.8308	0	34.1884	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	578.0	0	SC	0	3.8279	0	34.1873	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	579.0	0	SC	0	3.8157	0	34.1869	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	580.0	0	SC	0	3.8088	0	34.1871	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	581.0	0	SC	0	3.7857	0	34.1865	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	582.0	0	SC	0	3.7837	0	34.1851	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	583.0	0	SC	0	3.7866	0	34.1868	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	584.0	0	SC	0	3.7494	0	34.1858	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	585.0	0	SC	0	3.7446	0	34.1846	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	586.0	0	SC	0	3.7502	0	34.1867	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	587.0	0	SC	0	3.7543	0	34.1875	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	588.0	0	SC	0	3.7528	0	34.1879	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	589.0	0	SC	0	3.7609	0	34.1900	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	590.0	0	SC	0	3.7664	0	34.1920	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	591.0	0	SC	0	3.7730	0	34.1953	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	592.0	0	SC	0	3.7869	0	34.1927	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	593.0	0	SC	0	3.7895	0	34.1950	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	594.0	0	SC	0	3.7897	0	34.1957	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	595.0	0	SC	0	3.7893	0	34.1958	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	596.0	0	SC	0	3.7872	0	34.1962	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	597.0	0	SC	0	3.7831	0	34.1965	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	598.0	0	SC	0	3.7802	0	34.1967	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	599.0	0	SC	0	3.7728	0	34.1980	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	600.0	0	SC	0	3.7515	0	34.1972	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	601.0	0	SC	0	3.7522	0	34.1955	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	602.0	0	SC	0	3.7432	0	34.1976	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	603.0	0	SC	0	3.7434	0	34.1992	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	604.0	0	SC	0	3.7449	0	34.1998	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	605.0	0	SC	0	3.7432	0	34.2007	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	606.0	0	SC	0	3.7416	0	34.2015	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	607.0	0	SC	0	3.7436	0	34.2025	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	608.0	0	SC	0	3.7405	0	34.2040	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	609.0	0	SC	0	3.7298	0	34.2050	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	610.0	0	SC	0	3.7290	0	34.2039	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	611.0	0	SC	0	3.7247	0	34.2034	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	612.0	0	SC	0	3.7136	0	34.2032	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	613.0	0	SC	0	3.7079	0	34.2037	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	614.0	0	SC	0	3.7033	0	34.2039	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	615.0	0	SC	0	3.7067	0	34.2032	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	616.0	0	SC	0	3.7074	0	34.2050	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	617.0	0	SC	0	3.7045	0	34.2068	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	618.0	0	SC	0	3.6970	0	34.2080	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	619.0	0	SC	0	3.6856	0	34.2081	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	620.0	0	SC	0	3.6780	0	34.2069	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	621.0	0	SC	0	3.6709	0	34.2037	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	622.0	0	SC	0	3.6486	0	34.2074	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	623.0	0	SC	0	3.6421	0	34.2085	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	624.0	0	SC	0	3.6356	0	34.2085	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	625.0	0	SC	0	3.6349	0	34.2079	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	626.0	0	SC	0	3.6302	0	34.2089	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	627.0	0	SC	0	3.6163	0	34.2091	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	628.0	0	SC	0	3.6128	0	34.2087	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	629.0	0	SC	0	3.6108	0	34.2096	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	630.0	0	SC	0	3.6082	0	34.2108	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	631.0	0	SC	0	3.6066	0	34.2107	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	632.0	0	SC	0	3.5998	0	34.2108	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	633.0	0	SC	0	3.5948	0	34.2107	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	634.0	0	SC	0	3.5924	0	34.2104	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	635.0	0	SC	0	3.5909	0	34.2126	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	636.0	0	SC	0	3.5893	0	34.2130	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	637.0	0	SC	0	3.5871	0	34.2128	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	638.0	0	SC	0	3.5746	0	34.2140	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	639.0	0	SC	0	3.5712	0	34.2132	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	640.0	0	SC	0	3.5678	0	34.2155	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	641.0	0	SC	0	3.5622	0	34.2173	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	642.0	0	SC	0	3.5611	0	34.2173	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	643.0	0	SC	0	3.5457	0	34.2203	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	644.0	0	SC	0	3.5409	0	34.2209	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	645.0	0	SC	0	3.5331	0	34.2227	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	646.0	0	SC	0	3.5261	0	34.2251	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	647.0	0	SC	0	3.5247	0	34.2267	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	648.0	0	SC	0	3.5152	0	34.2284	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	649.0	0	SC	0	3.5111	0	34.2284	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	650.0	0	SC	0	3.5107	0	34.2284	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	651.0	0	SC	0	3.5104	0	34.2289	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	652.0	0	SC	0	3.5092	0	34.2298	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	653.0	0	SC	0	3.5104	0	34.2289	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	654.0	0	SC	0	3.5084	0	34.2293	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	655.0	0	SC	0	3.5074	0	34.2296	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	656.0	0	SC	0	3.5071	0	34.2293	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	657.0	0	SC	0	3.5066	0	34.2297	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	658.0	0	SC	0	3.5061	0	34.2297	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	659.0	0	SC	0	3.5065	0	34.2306	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	660.0	0	SC	0	3.5052	0	34.2308	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	661.0	0	SC	0	3.5029	0	34.2312	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	662.0	0	SC	0	3.5000	0	34.2324	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	663.0	0	SC	0	3.4961	0	34.2336	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	664.0	0	SC	0	3.4922	0	34.2349	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	665.0	0	SC	0	3.4916	0	34.2351	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	666.0	0	SC	0	3.4901	0	34.2356	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	667.0	0	SC	0	3.4847	0	34.2373	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	668.0	0	SC	0	3.4793	0	34.2390	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	669.0	0	SC	0	3.4742	0	34.2402	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	670.0	0	SC	0	3.4725	0	34.2406	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	671.0	0	SC	0	3.4709	0	34.2410	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	672.0	0	SC	0	3.4712	0	34.2413	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	673.0	0	SC	0	3.4696	0	34.2417	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	674.0	0	SC	0	3.4668	0	34.2421	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	675.0	0	SC	0	3.4646	0	34.2428	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	676.0	0	SC	0	3.4623	0	34.2430	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	677.0	0	SC	0	3.4602	0	34.2441	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	678.0	0	SC	0	3.4599	0	34.2442	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	679.0	0	SC	0	3.4594	0	34.2447	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	680.0	0	SC	0	3.4577	0	34.2451	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	681.0	0	SC	0	3.4577	0	34.2455	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	682.0	0	SC	0	3.4579	0	34.2455	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	683.0	0	SC	0	3.4582	0	34.2458	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	684.0	0	SC	0	3.4585	0	34.2459	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	685.0	0	SC	0	3.4578	0	34.2453	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	686.0	0	SC	0	3.4530	0	34.2473	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	687.0	0	SC	0	3.4520	0	34.2479	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	688.0	0	SC	0	3.4511	0	34.2478	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	689.0	0	SC	0	3.4472	0	34.2493	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	690.0	0	SC	0	3.4476	0	34.2492	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	691.0	0	SC	0	3.4451	0	34.2502	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	692.0	0	SC	0	3.4403	0	34.2504	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	693.0	0	SC	0	3.4353	0	34.2515	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	694.0	0	SC	0	3.4327	0	34.2521	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	695.0	0	SC	0	3.4306	0	34.2520	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	696.0	0	SC	0	3.4276	0	34.2532	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	697.0	0	SC	0	3.4263	0	34.2537	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	698.0	0	SC	0	3.4248	0	34.2541	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	699.0	0	SC	0	3.4228	0	34.2545	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	700.0	0	SC	0	3.4226	0	34.2546	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	701.0	0	SC	0	3.4206	0	34.2545	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	702.0	0	SC	0	3.4157	0	34.2558	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	703.0	0	SC	0	3.4141	0	34.2568	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	704.0	0	SC	0	3.4135	0	34.2573	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	705.0	0	SC	0	3.4118	0	34.2573	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	706.0	0	SC	0	3.4106	0	34.2582	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	707.0	0	SC	0	3.4052	0	34.2601	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	708.0	0	SC	0	3.3981	0	34.2623	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	709.0	0	SC	0	3.3957	0	34.2628	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	710.0	0	SC	0	3.3935	0	34.2623	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	711.0	0	SC	0	3.3913	0	34.2630	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	712.0	0	SC	0	3.3919	0	34.2635	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	713.0	0	SC	0	3.3826	0	34.2662	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	714.0	0	SC	0	3.3741	0	34.2675	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	715.0	0	SC	0	3.3693	0	34.2677	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	716.0	0	SC	0	3.3664	0	34.2680	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	717.0	0	SC	0	3.3624	0	34.2691	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	718.0	0	SC	0	3.3615	0	34.2695	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	719.0	0	SC	0	3.3589	0	34.2695	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	720.0	0	SC	0	3.3597	0	34.2689	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	721.0	0	SC	0	3.3575	0	34.2697	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	722.0	0	SC	0	3.3578	0	34.2693	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	723.0	0	SC	0	3.3565	0	34.2701	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	724.0	0	SC	0	3.3542	0	34.2710	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	725.0	0	SC	0	3.3535	0	34.2716	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	726.0	0	SC	0	3.3525	0	34.2721	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	727.0	0	SC	0	3.3503	0	34.2732	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	728.0	0	SC	0	3.3505	0	34.2733	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	729.0	0	SC	0	3.3500	0	34.2737	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	730.0	0	SC	0	3.3500	0	34.2738	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	731.0	0	SC	0	3.3478	0	34.2751	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	732.0	0	SC	0	3.3461	0	34.2751	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	733.0	0	SC	0	3.3454	0	34.2749	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	734.0	0	SC	0	3.3440	0	34.2757	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	735.0	0	SC	0	3.3410	0	34.2765	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	736.0	0	SC	0	3.3396	0	34.2768	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	737.0	0	SC	0	3.3391	0	34.2763	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	738.0	0	SC	0	3.3366	0	34.2772	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	739.0	0	SC	0	3.3352	0	34.2780	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	740.0	0	SC	0	3.3347	0	34.2780	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	741.0	0	SC	0	3.3325	0	34.2782	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	742.0	0	SC	0	3.3319	0	34.2781	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	743.0	0	SC	0	3.3266	0	34.2798	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	744.0	0	SC	0	3.3189	0	34.2822	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	745.0	0	SC	0	3.3077	0	34.2847	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	746.0	0	SC	0	3.3030	0	34.2854	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	747.0	0	SC	0	3.2983	0	34.2864	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	748.0	0	SC	0	3.2960	0	34.2863	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	749.0	0	SC	0	3.2958	0	34.2864	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	750.0	0	SC	0	3.2923	0	34.2876	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	751.0	0	SC	0	3.2866	0	34.2883	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	752.0	0	SC	0	3.2828	0	34.2891	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	753.0	0	SC	0	3.2785	0	34.2893	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	754.0	0	SC	0	3.2767	0	34.2903	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	755.0	0	SC	0	3.2733	0	34.2908	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	756.0	0	SC	0	3.2724	0	34.2912	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	757.0	0	SC	0	3.2723	0	34.2902	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	758.0	0	SC	0	3.2718	0	34.2903	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	759.0	0	SC	0	3.2708	0	34.2912	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	760.0	0	SC	0	3.2706	0	34.2914	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	761.0	0	SC	0	3.2685	0	34.2914	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	762.0	0	SC	0	3.2668	0	34.2917	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	763.0	0	SC	0	3.2656	0	34.2921	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	764.0	0	SC	0	3.2655	0	34.2920	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	765.0	0	SC	0	3.2644	0	34.2920	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	766.0	0	SC	0	3.2626	0	34.2922	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	767.0	0	SC	0	3.2594	0	34.2930	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	768.0	0	SC	0	3.2577	0	34.2936	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	769.0	0	SC	0	3.2557	0	34.2938	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	770.0	0	SC	0	3.2546	0	34.2934	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	771.0	0	SC	0	3.2546	0	34.2939	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	772.0	0	SC	0	3.2548	0	34.2937	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	773.0	0	SC	0	3.2549	0	34.2937	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	774.0	0	SC	0	3.2546	0	34.2943	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	775.0	0	SC	0	3.2515	0	34.2945	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	776.0	0	SC	0	3.2499	0	34.2946	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	777.0	0	SC	0	3.2495	0	34.2949	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	778.0	0	SC	0	3.2449	0	34.2954	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	779.0	0	SC	0	3.2379	0	34.2959	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	780.0	0	SC	0	3.2334	0	34.2968	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	781.0	0	SC	0	3.2310	0	34.2977	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	782.0	0	SC	0	3.2291	0	34.2981	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	783.0	0	SC	0	3.2281	0	34.2986	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	784.0	0	SC	0	3.2237	0	34.2994	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	785.0	0	SC	0	3.2209	0	34.3003	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	786.0	0	SC	0	3.2175	0	34.3008	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	787.0	0	SC	0	3.2102	0	34.3029	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	788.0	0	SC	0	3.2066	0	34.3033	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	789.0	0	SC	0	3.2059	0	34.3034	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	790.0	0	SC	0	3.2014	0	34.3046	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	791.0	0	SC	0	3.1984	0	34.3051	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	792.0	0	SC	0	3.1976	0	34.3053	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	793.0	0	SC	0	3.1961	0	34.3051	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	794.0	0	SC	0	3.1937	0	34.3059	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	795.0	0	SC	0	3.1907	0	34.3073	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	796.0	0	SC	0	3.1879	0	34.3078	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	797.0	0	SC	0	3.1862	0	34.3076	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	798.0	0	SC	0	3.1844	0	34.3081	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	799.0	0	SC	0	3.1828	0	34.3085	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	800.0	0	SC	0	3.1810	0	34.3085	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	801.0	0	SC	0	3.1804	0	34.3090	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	802.0	0	SC	0	3.1804	0	34.3088	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	803.0	0	SC	0	3.1801	0	34.3090	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	804.0	0	SC	0	3.1799	0	34.3088	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	805.0	0	SC	0	3.1777	0	34.3093	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	806.0	0	SC	0	3.1750	0	34.3105	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	807.0	0	SC	0	3.1730	0	34.3108	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	808.0	0	SC	0	3.1728	0	34.3104	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	809.0	0	SC	0	3.1719	0	34.3108	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	810.0	0	SC	0	3.1624	0	34.3134	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	811.0	0	SC	0	3.1563	0	34.3151	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	812.0	0	SC	0	3.1530	0	34.3160	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	813.0	0	SC	0	3.1506	0	34.3162	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	814.0	0	SC	0	3.1501	0	34.3164	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	815.0	0	SC	0	3.1495	0	34.3161	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	816.0	0	SC	0	3.1473	0	34.3159	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	817.0	0	SC	0	3.1460	0	34.3166	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	818.0	0	SC	0	3.1421	0	34.3181	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	819.0	0	SC	0	3.1379	0	34.3192	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	820.0	0	SC	0	3.1374	0	34.3195	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	821.0	0	SC	0	3.1376	0	34.3193	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	822.0	0	SC	0	3.1355	0	34.3192	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	823.0	0	SC	0	3.1324	0	34.3197	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	824.0	0	SC	0	3.1290	0	34.3205	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	825.0	0	SC	0	3.1277	0	34.3215	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	826.0	0	SC	0	3.1275	0	34.3215	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	827.0	0	SC	0	3.1247	0	34.3221	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	828.0	0	SC	0	3.1179	0	34.3237	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	829.0	0	SC	0	3.1163	0	34.3242	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	830.0	0	SC	0	3.1166	0	34.3240	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	831.0	0	SC	0	3.1140	0	34.3252	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	832.0	0	SC	0	3.1130	0	34.3253	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	833.0	0	SC	0	3.1117	0	34.3254	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	834.0	0	SC	0	3.1090	0	34.3260	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	835.0	0	SC	0	3.1083	0	34.3260	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	836.0	0	SC	0	3.1084	0	34.3266	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	837.0	0	SC	0	3.1068	0	34.3270	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	838.0	0	SC	0	3.1038	0	34.3273	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	839.0	0	SC	0	3.1021	0	34.3275	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	840.0	0	SC	0	3.1013	0	34.3278	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	841.0	0	SC	0	3.1000	0	34.3286	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	842.0	0	SC	0	3.0986	0	34.3290	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	843.0	0	SC	0	3.0981	0	34.3293	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	844.0	0	SC	0	3.0939	0	34.3303	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	845.0	0	SC	0	3.0898	0	34.3314	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	846.0	0	SC	0	3.0861	0	34.3315	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	847.0	0	SC	0	3.0837	0	34.3322	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	848.0	0	SC	0	3.0815	0	34.3328	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	849.0	0	SC	0	3.0799	0	34.3334	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	850.0	0	SC	0	3.0790	0	34.3339	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	851.0	0	SC	0	3.0710	0	34.3354	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	852.0	0	SC	0	3.0691	0	34.3354	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	853.0	0	SC	0	3.0679	0	34.3362	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	854.0	0	SC	0	3.0667	0	34.3363	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	855.0	0	SC	0	3.0656	0	34.3365	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	856.0	0	SC	0	3.0634	0	34.3369	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	857.0	0	SC	0	3.0646	0	34.3372	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	858.0	0	SC	0	3.0619	0	34.3379	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	859.0	0	SC	0	3.0612	0	34.3375	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	860.0	0	SC	0	3.0611	0	34.3370	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	861.0	0	SC	0	3.0608	0	34.3375	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	862.0	0	SC	0	3.0606	0	34.3376	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	863.0	0	SC	0	3.0607	0	34.3377	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	864.0	0	SC	0	3.0598	0	34.3379	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	865.0	0	SC	0	3.0596	0	34.3381	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	866.0	0	SC	0	3.0590	0	34.3380	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	867.0	0	SC	0	3.0567	0	34.3393	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	868.0	0	SC	0	3.0559	0	34.3397	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	869.0	0	SC	0	3.0564	0	34.3390	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	870.0	0	SC	0	3.0527	0	34.3396	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	871.0	0	SC	0	3.0513	0	34.3397	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	872.0	0	SC	0	3.0501	0	34.3402	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	873.0	0	SC	0	3.0489	0	34.3410	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	874.0	0	SC	0	3.0491	0	34.3408	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	875.0	0	SC	0	3.0436	0	34.3416	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	876.0	0	SC	0	3.0407	0	34.3422	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	877.0	0	SC	0	3.0396	0	34.3424	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	878.0	0	SC	0	3.0367	0	34.3434	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	879.0	0	SC	0	3.0362	0	34.3431	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	880.0	0	SC	0	3.0333	0	34.3450	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	881.0	0	SC	0	3.0266	0	34.3457	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	882.0	0	SC	0	3.0235	0	34.3468	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	883.0	0	SC	0	3.0211	0	34.3474	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	884.0	0	SC	0	3.0195	0	34.3477	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	885.0	0	SC	0	3.0184	0	34.3480	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	886.0	0	SC	0	3.0152	0	34.3488	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	887.0	0	SC	0	3.0106	0	34.3498	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	888.0	0	SC	0	3.0083	0	34.3493	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	889.0	0	SC	0	3.0011	0	34.3517	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	890.0	0	SC	0	2.9992	0	34.3518	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	891.0	0	SC	0	3.0002	0	34.3510	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	892.0	0	SC	0	2.9961	0	34.3526	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	893.0	0	SC	0	2.9950	0	34.3525	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	894.0	0	SC	0	2.9944	0	34.3527	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	895.0	0	SC	0	2.9940	0	34.3530	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	896.0	0	SC	0	2.9934	0	34.3532	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	897.0	0	SC	0	2.9935	0	34.3534	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	898.0	0	SC	0	2.9928	0	34.3534	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	899.0	0	SC	0	2.9920	0	34.3531	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	900.0	0	SC	0	2.9902	0	34.3534	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	901.0	0	SC	0	2.9881	0	34.3543	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	902.0	0	SC	0	2.9850	0	34.3553	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	903.0	0	SC	0	2.9850	0	34.3560	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	904.0	0	SC	0	2.9847	0	34.3559	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	905.0	0	SC	0	2.9822	0	34.3564	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	906.0	0	SC	0	2.9805	0	34.3562	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	907.0	0	SC	0	2.9784	0	34.3569	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	908.0	0	SC	0	2.9774	0	34.3573	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	909.0	0	SC	0	2.9750	0	34.3572	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	910.0	0	SC	0	2.9747	0	34.3572	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	911.0	0	SC	0	2.9693	0	34.3594	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	912.0	0	SC	0	2.9673	0	34.3593	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	913.0	0	SC	0	2.9662	0	34.3596	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	914.0	0	SC	0	2.9657	0	34.3596	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	915.0	0	SC	0	2.9643	0	34.3594	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	916.0	0	SC	0	2.9641	0	34.3598	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	917.0	0	SC	0	2.9625	0	34.3605	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	918.0	0	SC	0	2.9585	0	34.3613	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	919.0	0	SC	0	2.9561	0	34.3622	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	920.0	0	SC	0	2.9551	0	34.3618	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	921.0	0	SC	0	2.9549	0	34.3624	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	922.0	0	SC	0	2.9550	0	34.3622	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	923.0	0	SC	0	2.9526	0	34.3628	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	924.0	0	SC	0	2.9525	0	34.3623	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	925.0	0	SC	0	2.9517	0	34.3628	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	926.0	0	SC	0	2.9502	0	34.3634	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	927.0	0	SC	0	2.9456	0	34.3647	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	928.0	0	SC	0	2.9433	0	34.3648	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	929.0	0	SC	0	2.9425	0	34.3647	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	930.0	0	SC	0	2.9387	0	34.3652	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	931.0	0	SC	0	2.9378	0	34.3655	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	932.0	0	SC	0	2.9370	0	34.3659	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	933.0	0	SC	0	2.9361	0	34.3664	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	934.0	0	SC	0	2.9338	0	34.3671	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	935.0	0	SC	0	2.9323	0	34.3675	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	936.0	0	SC	0	2.9297	0	34.3671	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	937.0	0	SC	0	2.9257	0	34.3686	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	938.0	0	SC	0	2.9228	0	34.3694	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	939.0	0	SC	0	2.9207	0	34.3696	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	940.0	0	SC	0	2.9189	0	34.3699	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	941.0	0	SC	0	2.9176	0	34.3703	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	942.0	0	SC	0	2.9178	0	34.3698	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	943.0	0	SC	0	2.9157	0	34.3712	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	944.0	0	SC	0	2.9141	0	34.3711	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	945.0	0	SC	0	2.9134	0	34.3708	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	946.0	0	SC	0	2.9129	0	34.3715	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	947.0	0	SC	0	2.9121	0	34.3716	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	948.0	0	SC	0	2.9119	0	34.3716	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	949.0	0	SC	0	2.9101	0	34.3718	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	950.0	0	SC	0	2.9098	0	34.3721	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	951.0	0	SC	0	2.9088	0	34.3718	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	952.0	0	SC	0	2.9065	0	34.3731	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	953.0	0	SC	0	2.9050	0	34.3735	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	954.0	0	SC	0	2.9032	0	34.3733	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	955.0	0	SC	0	2.8988	0	34.3748	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	956.0	0	SC	0	2.8962	0	34.3755	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	957.0	0	SC	0	2.8957	0	34.3756	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	958.0	0	SC	0	2.8951	0	34.3754	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	959.0	0	SC	0	2.8931	0	34.3757	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	960.0	0	SC	0	2.8863	0	34.3774	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	961.0	0	SC	0	2.8858	0	34.3776	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	962.0	0	SC	0	2.8822	0	34.3784	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	963.0	0	SC	0	2.8818	0	34.3789	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	964.0	0	SC	0	2.8807	0	34.3786	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	965.0	0	SC	0	2.8799	0	34.3789	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	966.0	0	SC	0	2.8798	0	34.3795	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	967.0	0	SC	0	2.8773	0	34.3792	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	968.0	0	SC	0	2.8759	0	34.3803	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	969.0	0	SC	0	2.8743	0	34.3806	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	970.0	0	SC	0	2.8724	0	34.3807	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	971.0	0	SC	0	2.8719	0	34.3810	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	972.0	0	SC	0	2.8709	0	34.3805	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	973.0	0	SC	0	2.8703	0	34.3808	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	974.0	0	SC	0	2.8711	0	34.3808	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	975.0	0	SC	0	2.8700	0	34.3810	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	976.0	0	SC	0	2.8687	0	34.3810	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	977.0	0	SC	0	2.8673	0	34.3810	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	978.0	0	SC	0	2.8654	0	34.3823	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	979.0	0	SC	0	2.8646	0	34.3823	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	980.0	0	SC	0	2.8643	0	34.3821	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	981.0	0	SC	0	2.8635	0	34.3825	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	982.0	0	SC	0	2.8626	0	34.3825	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	983.0	0	SC	0	2.8610	0	34.3837	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	984.0	0	SC	0	2.8599	0	34.3834	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	985.0	0	SC	0	2.8590	0	34.3834	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	986.0	0	SC	0	2.8586	0	34.3840	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	987.0	0	SC	0	2.8590	0	34.3838	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	988.0	0	SC	0	2.8571	0	34.3849	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	989.0	0	SC	0	2.8544	0	34.3847	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	990.0	0	SC	0	2.8517	0	34.3855	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	991.0	0	SC	0	2.8507	0	34.3857	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	992.0	0	SC	0	2.8495	0	34.3860	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	993.0	0	SC	0	2.8482	0	34.3862	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	994.0	0	SC	0	2.8479	0	34.3864	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	995.0	0	SC	0	2.8469	0	34.3868	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	996.0	0	SC	0	2.8438	0	34.3877	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	997.0	0	SC	0	2.8431	0	34.3870	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	998.0	0	SC	0	2.8412	0	34.3883	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	999.0	0	SC	0	2.8391	0	34.3890	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1000.0	0	SC	0	2.8367	0	34.3900	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1001.0	0	SC	0	2.8364	0	34.3893	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1002.0	0	SC	0	2.8351	0	34.3900	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1003.0	0	SC	0	2.8335	0	34.3898	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1004.0	0	SC	0	2.8330	0	34.3899	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1005.0	0	SC	0	2.8326	0	34.3898	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1006.0	0	SC	0	2.8323	0	34.3903	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1007.0	0	SC	0	2.8318	0	34.3904	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1008.0	0	SC	0	2.8320	0	34.3904	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1009.0	0	SC	0	2.8320	0	34.3906	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1010.0	0	SC	0	2.8308	0	34.3910	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1011.0	0	SC	0	2.8300	0	34.3912	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1012.0	0	SC	0	2.8288	0	34.3912	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1013.0	0	SC	0	2.8235	0	34.3929	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1014.0	0	SC	0	2.8205	0	34.3929	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1015.0	0	SC	0	2.8207	0	34.3937	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1016.0	0	SC	0	2.8163	0	34.3947	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1017.0	0	SC	0	2.8122	0	34.3951	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1018.0	0	SC	0	2.8088	0	34.3958	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1019.0	0	SC	0	2.8074	0	34.3966	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1020.0	0	SC	0	2.8041	0	34.3979	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1021.0	0	SC	0	2.8029	0	34.3977	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1022.0	0	SC	0	2.8032	0	34.3973	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1023.0	0	SC	0	2.8000	0	34.3980	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1024.0	0	SC	0	2.7978	0	34.3988	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1025.0	0	SC	0	2.7963	0	34.3985	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1026.0	0	SC	0	2.7945	0	34.3995	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1027.0	0	SC	0	2.7930	0	34.4003	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1028.0	0	SC	0	2.7920	0	34.3997	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1029.0	0	SC	0	2.7876	0	34.4010	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1030.0	0	SC	0	2.7862	0	34.4017	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1031.0	0	SC	0	2.7850	0	34.4020	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1032.0	0	SC	0	2.7840	0	34.4018	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1033.0	0	SC	0	2.7808	0	34.4025	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1034.0	0	SC	0	2.7783	0	34.4031	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1035.0	0	SC	0	2.7768	0	34.4037	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1036.0	0	SC	0	2.7764	0	34.4037	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1037.0	0	SC	0	2.7753	0	34.4037	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1038.0	0	SC	0	2.7747	0	34.4037	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1039.0	0	SC	0	2.7745	0	34.4044	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1040.0	0	SC	0	2.7719	0	34.4052	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1041.0	0	SC	0	2.7701	0	34.4055	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1042.0	0	SC	0	2.7692	0	34.4057	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1043.0	0	SC	0	2.7678	0	34.4063	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1044.0	0	SC	0	2.7661	0	34.4064	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1045.0	0	SC	0	2.7660	0	34.4064	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1046.0	0	SC	0	2.7649	0	34.4066	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1047.0	0	SC	0	2.7623	0	34.4069	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1048.0	0	SC	0	2.7590	0	34.4081	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1049.0	0	SC	0	2.7548	0	34.4092	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1050.0	0	SC	0	2.7535	0	34.4088	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1051.0	0	SC	0	2.7529	0	34.4092	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1052.0	0	SC	0	2.7530	0	34.4097	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1053.0	0	SC	0	2.7509	0	34.4099	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1054.0	0	SC	0	2.7508	0	34.4094	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1055.0	0	SC	0	2.7505	0	34.4095	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1056.0	0	SC	0	2.7498	0	34.4103	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1057.0	0	SC	0	2.7483	0	34.4104	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1058.0	0	SC	0	2.7487	0	34.4106	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1059.0	0	SC	0	2.7451	0	34.4108	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1060.0	0	SC	0	2.7394	0	34.4123	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1061.0	0	SC	0	2.7377	0	34.4127	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1062.0	0	SC	0	2.7359	0	34.4131	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1063.0	0	SC	0	2.7356	0	34.4136	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1064.0	0	SC	0	2.7349	0	34.4137	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1065.0	0	SC	0	2.7326	0	34.4136	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1066.0	0	SC	0	2.7319	0	34.4140	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1067.0	0	SC	0	2.7303	0	34.4141	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1068.0	0	SC	0	2.7294	0	34.4141	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1069.0	0	SC	0	2.7279	0	34.4150	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1070.0	0	SC	0	2.7225	0	34.4173	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1071.0	0	SC	0	2.7194	0	34.4166	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1072.0	0	SC	0	2.7183	0	34.4163	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1073.0	0	SC	0	2.7160	0	34.4168	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1074.0	0	SC	0	2.7150	0	34.4173	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1075.0	0	SC	0	2.7140	0	34.4178	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1076.0	0	SC	0	2.7143	0	34.4176	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1077.0	0	SC	0	2.7111	0	34.4183	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1078.0	0	SC	0	2.7089	0	34.4183	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1079.0	0	SC	0	2.7078	0	34.4187	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1080.0	0	SC	0	2.7063	0	34.4189	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1081.0	0	SC	0	2.7051	0	34.4199	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1082.0	0	SC	0	2.7044	0	34.4206	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1083.0	0	SC	0	2.7052	0	34.4199	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1084.0	0	SC	0	2.7026	0	34.4206	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1085.0	0	SC	0	2.7001	0	34.4210	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1086.0	0	SC	0	2.6985	0	34.4211	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1087.0	0	SC	0	2.6965	0	34.4221	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1088.0	0	SC	0	2.6933	0	34.4224	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1089.0	0	SC	0	2.6917	0	34.4227	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1090.0	0	SC	0	2.6911	0	34.4228	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1091.0	0	SC	0	2.6904	0	34.4229	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1092.0	0	SC	0	2.6861	0	34.4239	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1093.0	0	SC	0	2.6811	0	34.4253	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1094.0	0	SC	0	2.6806	0	34.4251	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1095.0	0	SC	0	2.6799	0	34.4251	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1096.0	0	SC	0	2.6796	0	34.4254	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1097.0	0	SC	0	2.6797	0	34.4259	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1098.0	0	SC	0	2.6772	0	34.4258	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1099.0	0	SC	0	2.6740	0	34.4260	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1100.0	0	SC	0	2.6726	0	34.4260	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1101.0	0	SC	0	2.6717	0	34.4264	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1102.0	0	SC	0	2.6709	0	34.4268	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1103.0	0	SC	0	2.6706	0	34.4270	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1104.0	0	SC	0	2.6706	0	34.4273	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1105.0	0	SC	0	2.6691	0	34.4276	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1106.0	0	SC	0	2.6691	0	34.4272	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1107.0	0	SC	0	2.6691	0	34.4272	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1108.0	0	SC	0	2.6690	0	34.4272	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1109.0	0	SC	0	2.6690	0	34.4273	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1110.0	0	SC	0	2.6691	0	34.4272	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1111.0	0	SC	0	2.6666	0	34.4289	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1112.0	0	SC	0	2.6637	0	34.4285	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1113.0	0	SC	0	2.6644	0	34.4284	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1114.0	0	SC	0	2.6637	0	34.4286	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1115.0	0	SC	0	2.6613	0	34.4289	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1116.0	0	SC	0	2.6582	0	34.4292	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1117.0	0	SC	0	2.6579	0	34.4300	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1118.0	0	SC	0	2.6529	0	34.4309	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1119.0	0	SC	0	2.6509	0	34.4307	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1120.0	0	SC	0	2.6503	0	34.4308	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1121.0	0	SC	0	2.6498	0	34.4307	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1122.0	0	SC	0	2.6496	0	34.4309	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1123.0	0	SC	0	2.6494	0	34.4313	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1124.0	0	SC	0	2.6492	0	34.4313	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1125.0	0	SC	0	2.6489	0	34.4309	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1126.0	0	SC	0	2.6483	0	34.4318	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1127.0	0	SC	0	2.6477	0	34.4316	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1128.0	0	SC	0	2.6467	0	34.4319	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1129.0	0	SC	0	2.6467	0	34.4319	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1130.0	0	SC	0	2.6430	0	34.4330	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1131.0	0	SC	0	2.6397	0	34.4336	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1132.0	0	SC	0	2.6355	0	34.4343	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1133.0	0	SC	0	2.6332	0	34.4341	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1134.0	0	SC	0	2.6312	0	34.4349	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1135.0	0	SC	0	2.6300	0	34.4358	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1136.0	0	SC	0	2.6307	0	34.4355	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1137.0	0	SC	0	2.6271	0	34.4358	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1138.0	0	SC	0	2.6254	0	34.4358	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1139.0	0	SC	0	2.6241	0	34.4364	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1140.0	0	SC	0	2.6228	0	34.4372	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1141.0	0	SC	0	2.6218	0	34.4370	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1142.0	0	SC	0	2.6212	0	34.4373	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1143.0	0	SC	0	2.6212	0	34.4375	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1144.0	0	SC	0	2.6189	0	34.4379	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1145.0	0	SC	0	2.6188	0	34.4378	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1146.0	0	SC	0	2.6185	0	34.4379	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1147.0	0	SC	0	2.6174	0	34.4382	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1148.0	0	SC	0	2.6153	0	34.4391	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1149.0	0	SC	0	2.6157	0	34.4387	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1150.0	0	SC	0	2.6153	0	34.4393	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1151.0	0	SC	0	2.6123	0	34.4395	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1152.0	0	SC	0	2.6099	0	34.4403	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1153.0	0	SC	0	2.6073	0	34.4403	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1154.0	0	SC	0	2.6061	0	34.4406	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1155.0	0	SC	0	2.6050	0	34.4412	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1156.0	0	SC	0	2.6044	0	34.4411	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1157.0	0	SC	0	2.6022	0	34.4408	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1158.0	0	SC	0	2.5975	0	34.4426	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1159.0	0	SC	0	2.5948	0	34.4426	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1160.0	0	SC	0	2.5935	0	34.4426	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1161.0	0	SC	0	2.5930	0	34.4430	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1162.0	0	SC	0	2.5934	0	34.4427	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1163.0	0	SC	0	2.5911	0	34.4431	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1164.0	0	SC	0	2.5897	0	34.4430	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1165.0	0	SC	0	2.5862	0	34.4441	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1166.0	0	SC	0	2.5853	0	34.4442	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1167.0	0	SC	0	2.5857	0	34.4442	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1168.0	0	SC	0	2.5840	0	34.4444	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1169.0	0	SC	0	2.5833	0	34.4441	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1170.0	0	SC	0	2.5808	0	34.4448	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1171.0	0	SC	0	2.5783	0	34.4457	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1172.0	0	SC	0	2.5780	0	34.4458	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1173.0	0	SC	0	2.5775	0	34.4463	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1174.0	0	SC	0	2.5765	0	34.4460	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1175.0	0	SC	0	2.5753	0	34.4465	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1176.0	0	SC	0	2.5722	0	34.4467	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1177.0	0	SC	0	2.5705	0	34.4467	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1178.0	0	SC	0	2.5701	0	34.4472	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1179.0	0	SC	0	2.5698	0	34.4474	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1180.0	0	SC	0	2.5661	0	34.4484	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1181.0	0	SC	0	2.5659	0	34.4485	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1182.0	0	SC	0	2.5654	0	34.4478	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1183.0	0	SC	0	2.5646	0	34.4483	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1184.0	0	SC	0	2.5647	0	34.4488	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1185.0	0	SC	0	2.5642	0	34.4483	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1186.0	0	SC	0	2.5610	0	34.4493	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1187.0	0	SC	0	2.5594	0	34.4497	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1188.0	0	SC	0	2.5570	0	34.4498	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1189.0	0	SC	0	2.5552	0	34.4502	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1190.0	0	SC	0	2.5546	0	34.4508	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1191.0	0	SC	0	2.5553	0	34.4501	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1192.0	0	SC	0	2.5532	0	34.4509	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1193.0	0	SC	0	2.5507	0	34.4510	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1194.0	0	SC	0	2.5488	0	34.4510	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1195.0	0	SC	0	2.5453	0	34.4523	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1196.0	0	SC	0	2.5445	0	34.4524	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1197.0	0	SC	0	2.5440	0	34.4531	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1198.0	0	SC	0	2.5444	0	34.4528	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1199.0	0	SC	0	2.5425	0	34.4528	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1200.0	0	SC	0	2.5423	0	34.4530	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1201.0	0	SC	0	2.5421	0	34.4529	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1202.0	0	SC	0	2.5418	0	34.4528	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1203.0	0	SC	0	2.5415	0	34.4527	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1204.0	0	SC	0	2.5403	0	34.4532	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1205.0	0	SC	0	2.5395	0	34.4527	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1206.0	0	SC	0	2.5392	0	34.4530	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1207.0	0	SC	0	2.5379	0	34.4536	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1208.0	0	SC	0	2.5365	0	34.4540	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1209.0	0	SC	0	2.5353	0	34.4540	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1210.0	0	SC	0	2.5338	0	34.4544	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1211.0	0	SC	0	2.5328	0	34.4545	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1212.0	0	SC	0	2.5322	0	34.4549	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1213.0	0	SC	0	2.5317	0	34.4554	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1214.0	0	SC	0	2.5301	0	34.4555	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1215.0	0	SC	0	2.5278	0	34.4559	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1216.0	0	SC	0	2.5267	0	34.4558	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1217.0	0	SC	0	2.5254	0	34.4562	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1218.0	0	SC	0	2.5244	0	34.4566	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1219.0	0	SC	0	2.5244	0	34.4563	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1220.0	0	SC	0	2.5237	0	34.4565	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1221.0	0	SC	0	2.5221	0	34.4572	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1222.0	0	SC	0	2.5198	0	34.4575	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1223.0	0	SC	0	2.5174	0	34.4580	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1224.0	0	SC	0	2.5163	0	34.4585	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1225.0	0	SC	0	2.5148	0	34.4584	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1226.0	0	SC	0	2.5113	0	34.4591	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1227.0	0	SC	0	2.5115	0	34.4590	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1228.0	0	SC	0	2.5089	0	34.4600	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1229.0	0	SC	0	2.5068	0	34.4602	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1230.0	0	SC	0	2.5054	0	34.4609	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1231.0	0	SC	0	2.5053	0	34.4606	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1232.0	0	SC	0	2.5049	0	34.4608	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1233.0	0	SC	0	2.5048	0	34.4608	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1234.0	0	SC	0	2.5037	0	34.4610	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1235.0	0	SC	0	2.4990	0	34.4621	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1236.0	0	SC	0	2.4962	0	34.4630	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1237.0	0	SC	0	2.4950	0	34.4632	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1238.0	0	SC	0	2.4941	0	34.4629	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1239.0	0	SC	0	2.4932	0	34.4632	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1240.0	0	SC	0	2.4932	0	34.4631	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1241.0	0	SC	0	2.4907	0	34.4641	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1242.0	0	SC	0	2.4884	0	34.4645	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1243.0	0	SC	0	2.4874	0	34.4646	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1244.0	0	SC	0	2.4869	0	34.4641	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1245.0	0	SC	0	2.4865	0	34.4647	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1246.0	0	SC	0	2.4838	0	34.4652	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1247.0	0	SC	0	2.4842	0	34.4650	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1248.0	0	SC	0	2.4815	0	34.4659	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1249.0	0	SC	0	2.4796	0	34.4662	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1250.0	0	SC	0	2.4792	0	34.4661	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1251.0	0	SC	0	2.4788	0	34.4665	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1252.0	0	SC	0	2.4787	0	34.4665	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1253.0	0	SC	0	2.4788	0	34.4662	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1254.0	0	SC	0	2.4760	0	34.4673	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1255.0	0	SC	0	2.4739	0	34.4671	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1256.0	0	SC	0	2.4734	0	34.4672	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1257.0	0	SC	0	2.4722	0	34.4677	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1258.0	0	SC	0	2.4717	0	34.4677	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1259.0	0	SC	0	2.4699	0	34.4689	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1260.0	0	SC	0	2.4633	0	34.4701	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1261.0	0	SC	0	2.4626	0	34.4692	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1262.0	0	SC	0	2.4625	0	34.4692	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1263.0	0	SC	0	2.4625	0	34.4696	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1264.0	0	SC	0	2.4624	0	34.4697	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1265.0	0	SC	0	2.4621	0	34.4694	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1266.0	0	SC	0	2.4612	0	34.4697	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1267.0	0	SC	0	2.4590	0	34.4702	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1268.0	0	SC	0	2.4569	0	34.4702	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1269.0	0	SC	0	2.4565	0	34.4707	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1270.0	0	SC	0	2.4554	0	34.4712	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1271.0	0	SC	0	2.4541	0	34.4715	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1272.0	0	SC	0	2.4535	0	34.4720	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1273.0	0	SC	0	2.4524	0	34.4720	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1274.0	0	SC	0	2.4490	0	34.4726	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1275.0	0	SC	0	2.4480	0	34.4732	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1276.0	0	SC	0	2.4468	0	34.4732	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1277.0	0	SC	0	2.4453	0	34.4734	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1278.0	0	SC	0	2.4456	0	34.4735	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1279.0	0	SC	0	2.4448	0	34.4735	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1280.0	0	SC	0	2.4445	0	34.4731	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1281.0	0	SC	0	2.4429	0	34.4736	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1282.0	0	SC	0	2.4406	0	34.4742	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1283.0	0	SC	0	2.4406	0	34.4743	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1284.0	0	SC	0	2.4377	0	34.4754	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1285.0	0	SC	0	2.4346	0	34.4759	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1286.0	0	SC	0	2.4333	0	34.4758	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1287.0	0	SC	0	2.4311	0	34.4765	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1288.0	0	SC	0	2.4273	0	34.4774	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1289.0	0	SC	0	2.4251	0	34.4778	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1290.0	0	SC	0	2.4236	0	34.4781	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1291.0	0	SC	0	2.4236	0	34.4779	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1292.0	0	SC	0	2.4226	0	34.4782	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1293.0	0	SC	0	2.4214	0	34.4786	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1294.0	0	SC	0	2.4200	0	34.4788	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1295.0	0	SC	0	2.4187	0	34.4790	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1296.0	0	SC	0	2.4166	0	34.4796	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1297.0	0	SC	0	2.4148	0	34.4799	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1298.0	0	SC	0	2.4127	0	34.4803	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1299.0	0	SC	0	2.4125	0	34.4808	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1300.0	0	SC	0	2.4119	0	34.4806	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1301.0	0	SC	0	2.4111	0	34.4809	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1302.0	0	SC	0	2.4110	0	34.4806	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1303.0	0	SC	0	2.4100	0	34.4809	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1304.0	0	SC	0	2.4079	0	34.4811	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1305.0	0	SC	0	2.4070	0	34.4814	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1306.0	0	SC	0	2.4062	0	34.4816	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1307.0	0	SC	0	2.4053	0	34.4816	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1308.0	0	SC	0	2.4042	0	34.4823	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1309.0	0	SC	0	2.4038	0	34.4829	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1310.0	0	SC	0	2.4007	0	34.4831	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1311.0	0	SC	0	2.3992	0	34.4831	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1312.0	0	SC	0	2.3991	0	34.4835	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1313.0	0	SC	0	2.3985	0	34.4835	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1314.0	0	SC	0	2.3984	0	34.4839	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1315.0	0	SC	0	2.3985	0	34.4831	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1316.0	0	SC	0	2.3969	0	34.4837	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1317.0	0	SC	0	2.3961	0	34.4836	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1318.0	0	SC	0	2.3959	0	34.4841	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1319.0	0	SC	0	2.3951	0	34.4842	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1320.0	0	SC	0	2.3944	0	34.4848	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1321.0	0	SC	0	2.3949	0	34.4846	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1322.0	0	SC	0	2.3937	0	34.4849	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1323.0	0	SC	0	2.3937	0	34.4844	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1324.0	0	SC	0	2.3919	0	34.4848	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1325.0	0	SC	0	2.3900	0	34.4853	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1326.0	0	SC	0	2.3881	0	34.4858	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1327.0	0	SC	0	2.3880	0	34.4863	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1328.0	0	SC	0	2.3865	0	34.4860	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1329.0	0	SC	0	2.3828	0	34.4870	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1330.0	0	SC	0	2.3810	0	34.4871	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1331.0	0	SC	0	2.3794	0	34.4875	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1332.0	0	SC	0	2.3775	0	34.4883	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1333.0	0	SC	0	2.3771	0	34.4885	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1334.0	0	SC	0	2.3775	0	34.4885	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1335.0	0	SC	0	2.3769	0	34.4881	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1336.0	0	SC	0	2.3743	0	34.4886	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1337.0	0	SC	0	2.3721	0	34.4890	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1338.0	0	SC	0	2.3712	0	34.4893	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1339.0	0	SC	0	2.3702	0	34.4902	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1340.0	0	SC	0	2.3701	0	34.4899	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1341.0	0	SC	0	2.3696	0	34.4900	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1342.0	0	SC	0	2.3677	0	34.4902	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1343.0	0	SC	0	2.3671	0	34.4904	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1344.0	0	SC	0	2.3660	0	34.4906	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1345.0	0	SC	0	2.3629	0	34.4914	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1346.0	0	SC	0	2.3607	0	34.4920	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1347.0	0	SC	0	2.3610	0	34.4921	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1348.0	0	SC	0	2.3608	0	34.4921	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1349.0	0	SC	0	2.3575	0	34.4925	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1350.0	0	SC	0	2.3544	0	34.4934	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1351.0	0	SC	0	2.3536	0	34.4931	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1352.0	0	SC	0	2.3527	0	34.4938	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1353.0	0	SC	0	2.3531	0	34.4936	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1354.0	0	SC	0	2.3509	0	34.4941	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1355.0	0	SC	0	2.3486	0	34.4945	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1356.0	0	SC	0	2.3479	0	34.4946	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1357.0	0	SC	0	2.3470	0	34.4949	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1358.0	0	SC	0	2.3462	0	34.4951	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1359.0	0	SC	0	2.3459	0	34.4953	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1360.0	0	SC	0	2.3461	0	34.4949	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1361.0	0	SC	0	2.3455	0	34.4953	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1362.0	0	SC	0	2.3444	0	34.4953	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1363.0	0	SC	0	2.3432	0	34.4960	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1364.0	0	SC	0	2.3423	0	34.4963	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1365.0	0	SC	0	2.3409	0	34.4965	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1366.0	0	SC	0	2.3401	0	34.4966	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1367.0	0	SC	0	2.3408	0	34.4963	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1368.0	0	SC	0	2.3402	0	34.4970	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1369.0	0	SC	0	2.3395	0	34.4966	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1370.0	0	SC	0	2.3395	0	34.4966	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1371.0	0	SC	0	2.3394	0	34.4968	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1372.0	0	SC	0	2.3394	0	34.4966	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1373.0	0	SC	0	2.3390	0	34.4965	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1374.0	0	SC	0	2.3373	0	34.4975	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1375.0	0	SC	0	2.3383	0	34.4963	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1376.0	0	SC	0	2.3345	0	34.4982	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1377.0	0	SC	0	2.3324	0	34.4982	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1378.0	0	SC	0	2.3313	0	34.4979	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1379.0	0	SC	0	2.3279	0	34.4997	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1380.0	0	SC	0	2.3270	0	34.4995	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1381.0	0	SC	0	2.3260	0	34.5000	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1382.0	0	SC	0	2.3261	0	34.4998	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1383.0	0	SC	0	2.3252	0	34.5001	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1384.0	0	SC	0	2.3223	0	34.5007	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1385.0	0	SC	0	2.3203	0	34.5006	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1386.0	0	SC	0	2.3196	0	34.5010	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1387.0	0	SC	0	2.3190	0	34.5017	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1388.0	0	SC	0	2.3185	0	34.5018	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1389.0	0	SC	0	2.3188	0	34.5013	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1390.0	0	SC	0	2.3183	0	34.5013	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1391.0	0	SC	0	2.3167	0	34.5017	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1392.0	0	SC	0	2.3154	0	34.5018	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1393.0	0	SC	0	2.3144	0	34.5022	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1394.0	0	SC	0	2.3133	0	34.5030	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1395.0	0	SC	0	2.3131	0	34.5031	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1396.0	0	SC	0	2.3135	0	34.5030	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1397.0	0	SC	0	2.3127	0	34.5026	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1398.0	0	SC	0	2.3110	0	34.5026	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1399.0	0	SC	0	2.3096	0	34.5034	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1400.0	0	SC	0	2.3085	0	34.5043	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1401.0	0	SC	0	2.3077	0	34.5042	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1402.0	0	SC	0	2.3078	0	34.5042	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1403.0	0	SC	0	2.3061	0	34.5054	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1404.0	0	SC	0	2.3038	0	34.5049	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1405.0	0	SC	0	2.3036	0	34.5052	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1406.0	0	SC	0	2.3030	0	34.5052	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1407.0	0	SC	0	2.3018	0	34.5053	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1408.0	0	SC	0	2.3014	0	34.5050	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1409.0	0	SC	0	2.3006	0	34.5051	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1410.0	0	SC	0	2.2978	0	34.5073	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1411.0	0	SC	0	2.2912	0	34.5085	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1412.0	0	SC	0	2.2896	0	34.5084	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1413.0	0	SC	0	2.2882	0	34.5080	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1414.0	0	SC	0	2.2868	0	34.5087	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1415.0	0	SC	0	2.2859	0	34.5095	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1416.0	0	SC	0	2.2861	0	34.5097	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1417.0	0	SC	0	2.2844	0	34.5097	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1418.0	0	SC	0	2.2833	0	34.5096	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1419.0	0	SC	0	2.2819	0	34.5095	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1420.0	0	SC	0	2.2806	0	34.5101	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1421.0	0	SC	0	2.2799	0	34.5103	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1422.0	0	SC	0	2.2792	0	34.5105	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1423.0	0	SC	0	2.2798	0	34.5103	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1424.0	0	SC	0	2.2743	0	34.5116	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1425.0	0	SC	0	2.2694	0	34.5130	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1426.0	0	SC	0	2.2680	0	34.5129	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1427.0	0	SC	0	2.2665	0	34.5131	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1428.0	0	SC	0	2.2658	0	34.5138	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1429.0	0	SC	0	2.2656	0	34.5137	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1430.0	0	SC	0	2.2648	0	34.5137	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1431.0	0	SC	0	2.2620	0	34.5147	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1432.0	0	SC	0	2.2615	0	34.5145	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1433.0	0	SC	0	2.2611	0	34.5144	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1434.0	0	SC	0	2.2606	0	34.5147	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1435.0	0	SC	0	2.2591	0	34.5147	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1436.0	0	SC	0	2.2599	0	34.5150	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1437.0	0	SC	0	2.2585	0	34.5155	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1438.0	0	SC	0	2.2575	0	34.5152	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1439.0	0	SC	0	2.2566	0	34.5152	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1440.0	0	SC	0	2.2543	0	34.5161	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1441.0	0	SC	0	2.2531	0	34.5162	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1442.0	0	SC	0	2.2535	0	34.5161	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1443.0	0	SC	0	2.2520	0	34.5169	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1444.0	0	SC	0	2.2498	0	34.5169	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1445.0	0	SC	0	2.2489	0	34.5170	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1446.0	0	SC	0	2.2482	0	34.5175	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1447.0	0	SC	0	2.2476	0	34.5176	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1448.0	0	SC	0	2.2476	0	34.5178	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1449.0	0	SC	0	2.2475	0	34.5172	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1450.0	0	SC	0	2.2463	0	34.5176	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1451.0	0	SC	0	2.2460	0	34.5178	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1452.0	0	SC	0	2.2456	0	34.5179	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1453.0	0	SC	0	2.2455	0	34.5180	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1454.0	0	SC	0	2.2450	0	34.5182	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1455.0	0	SC	0	2.2451	0	34.5183	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1456.0	0	SC	0	2.2430	0	34.5180	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1457.0	0	SC	0	2.2417	0	34.5189	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1458.0	0	SC	0	2.2413	0	34.5188	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1459.0	0	SC	0	2.2402	0	34.5193	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1460.0	0	SC	0	2.2394	0	34.5192	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1461.0	0	SC	0	2.2386	0	34.5197	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1462.0	0	SC	0	2.2389	0	34.5197	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1463.0	0	SC	0	2.2374	0	34.5204	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1464.0	0	SC	0	2.2357	0	34.5204	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1465.0	0	SC	0	2.2353	0	34.5204	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1466.0	0	SC	0	2.2349	0	34.5208	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1467.0	0	SC	0	2.2343	0	34.5206	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1468.0	0	SC	0	2.2340	0	34.5205	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1469.0	0	SC	0	2.2339	0	34.5210	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1470.0	0	SC	0	2.2328	0	34.5208	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1471.0	0	SC	0	2.2322	0	34.5210	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1472.0	0	SC	0	2.2313	0	34.5210	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1473.0	0	SC	0	2.2288	0	34.5217	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1474.0	0	SC	0	2.2282	0	34.5219	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1475.0	0	SC	0	2.2282	0	34.5220	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1476.0	0	SC	0	2.2282	0	34.5222	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1477.0	0	SC	0	2.2274	0	34.5225	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1478.0	0	SC	0	2.2265	0	34.5224	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1479.0	0	SC	0	2.2265	0	34.5224	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1480.0	0	SC	0	2.2261	0	34.5227	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1481.0	0	SC	0	2.2252	0	34.5235	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1482.0	0	SC	0	2.2253	0	34.5227	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1483.0	0	SC	0	2.2255	0	34.5224	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1484.0	0	SC	0	2.2251	0	34.5230	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1485.0	0	SC	0	2.2252	0	34.5232	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1486.0	0	SC	0	2.2251	0	34.5233	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1487.0	0	SC	0	2.2249	0	34.5232	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1488.0	0	SC	0	2.2244	0	34.5232	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1489.0	0	SC	0	2.2245	0	34.5227	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1490.0	0	SC	0	2.2242	0	34.5234	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1491.0	0	SC	0	2.2229	0	34.5238	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1492.0	0	SC	0	2.2227	0	34.5235	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1493.0	0	SC	0	2.2218	0	34.5231	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1494.0	0	SC	0	2.2207	0	34.5239	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1495.0	0	SC	0	2.2200	0	34.5242	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1496.0	0	SC	0	2.2198	0	34.5239	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1497.0	0	SC	0	2.2195	0	34.5246	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1498.0	0	SC	0	2.2195	0	34.5240	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1499.0	0	SC	0	2.2175	0	34.5239	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1500.0	0	SC	0	2.2154	0	34.5241	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1501.0	0	SC	0	2.2144	0	34.5248	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1502.0	0	SC	0	2.2139	0	34.5251	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1503.0	0	SC	0	2.2139	0	34.5252	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1504.0	0	SC	0	2.2139	0	34.5252	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1505.0	0	SC	0	2.2132	0	34.5254	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1506.0	0	SC	0	2.2115	0	34.5256	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1507.0	0	SC	0	2.2106	0	34.5256	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1508.0	0	SC	0	2.2104	0	34.5253	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1509.0	0	SC	0	2.2101	0	34.5262	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1510.0	0	SC	0	2.2102	0	34.5263	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1511.0	0	SC	0	2.2080	0	34.5269	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1512.0	0	SC	0	2.2047	0	34.5274	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1513.0	0	SC	0	2.2027	0	34.5274	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1514.0	0	SC	0	2.2012	0	34.5278	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1515.0	0	SC	0	2.2007	0	34.5281	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1516.0	0	SC	0	2.2013	0	34.5282	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1517.0	0	SC	0	2.2004	0	34.5281	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1518.0	0	SC	0	2.1982	0	34.5287	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1519.0	0	SC	0	2.1975	0	34.5287	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1520.0	0	SC	0	2.1971	0	34.5287	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1521.0	0	SC	0	2.1962	0	34.5292	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1522.0	0	SC	0	2.1958	0	34.5298	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1523.0	0	SC	0	2.1961	0	34.5299	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1524.0	0	SC	0	2.1958	0	34.5295	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1525.0	0	SC	0	2.1952	0	34.5295	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1526.0	0	SC	0	2.1943	0	34.5296	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1527.0	0	SC	0	2.1937	0	34.5298	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1528.0	0	SC	0	2.1923	0	34.5306	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1529.0	0	SC	0	2.1921	0	34.5306	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1530.0	0	SC	0	2.1923	0	34.5304	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1531.0	0	SC	0	2.1904	0	34.5311	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1532.0	0	SC	0	2.1890	0	34.5309	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1533.0	0	SC	0	2.1884	0	34.5310	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1534.0	0	SC	0	2.1880	0	34.5313	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1535.0	0	SC	0	2.1871	0	34.5317	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1536.0	0	SC	0	2.1857	0	34.5317	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1537.0	0	SC	0	2.1854	0	34.5321	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1538.0	0	SC	0	2.1820	0	34.5334	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1539.0	0	SC	0	2.1806	0	34.5334	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1540.0	0	SC	0	2.1792	0	34.5334	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1541.0	0	SC	0	2.1788	0	34.5338	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1542.0	0	SC	0	2.1791	0	34.5334	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1543.0	0	SC	0	2.1786	0	34.5342	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1544.0	0	SC	0	2.1773	0	34.5340	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1545.0	0	SC	0	2.1770	0	34.5338	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1546.0	0	SC	0	2.1762	0	34.5344	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1547.0	0	SC	0	2.1750	0	34.5349	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1548.0	0	SC	0	2.1735	0	34.5351	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1549.0	0	SC	0	2.1737	0	34.5349	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1550.0	0	SC	0	2.1730	0	34.5347	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1551.0	0	SC	0	2.1728	0	34.5349	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1552.0	0	SC	0	2.1723	0	34.5354	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1553.0	0	SC	0	2.1713	0	34.5353	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1554.0	0	SC	0	2.1701	0	34.5356	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1555.0	0	SC	0	2.1685	0	34.5364	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1556.0	0	SC	0	2.1676	0	34.5369	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1557.0	0	SC	0	2.1679	0	34.5363	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1558.0	0	SC	0	2.1657	0	34.5364	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1559.0	0	SC	0	2.1653	0	34.5373	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1560.0	0	SC	0	2.1652	0	34.5367	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1561.0	0	SC	0	2.1640	0	34.5368	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1562.0	0	SC	0	2.1634	0	34.5372	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1563.0	0	SC	0	2.1627	0	34.5374	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1564.0	0	SC	0	2.1620	0	34.5377	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1565.0	0	SC	0	2.1621	0	34.5376	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1566.0	0	SC	0	2.1615	0	34.5379	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1567.0	0	SC	0	2.1605	0	34.5385	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1568.0	0	SC	0	2.1599	0	34.5386	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1569.0	0	SC	0	2.1593	0	34.5382	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1570.0	0	SC	0	2.1590	0	34.5379	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1571.0	0	SC	0	2.1579	0	34.5385	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1572.0	0	SC	0	2.1575	0	34.5386	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1573.0	0	SC	0	2.1570	0	34.5390	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1574.0	0	SC	0	2.1558	0	34.5386	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1575.0	0	SC	0	2.1547	0	34.5388	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1576.0	0	SC	0	2.1526	0	34.5398	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1577.0	0	SC	0	2.1514	0	34.5400	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1578.0	0	SC	0	2.1505	0	34.5404	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1579.0	0	SC	0	2.1518	0	34.5398	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1580.0	0	SC	0	2.1507	0	34.5402	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1581.0	0	SC	0	2.1483	0	34.5405	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1582.0	0	SC	0	2.1463	0	34.5413	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1583.0	0	SC	0	2.1453	0	34.5417	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1584.0	0	SC	0	2.1450	0	34.5414	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1585.0	0	SC	0	2.1459	0	34.5413	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1586.0	0	SC	0	2.1452	0	34.5415	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1587.0	0	SC	0	2.1445	0	34.5415	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1588.0	0	SC	0	2.1442	0	34.5414	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1589.0	0	SC	0	2.1437	0	34.5419	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1590.0	0	SC	0	2.1434	0	34.5414	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1591.0	0	SC	0	2.1437	0	34.5420	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1592.0	0	SC	0	2.1432	0	34.5421	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1593.0	0	SC	0	2.1415	0	34.5427	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1594.0	0	SC	0	2.1397	0	34.5427	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1595.0	0	SC	0	2.1383	0	34.5429	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1596.0	0	SC	0	2.1377	0	34.5429	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1597.0	0	SC	0	2.1373	0	34.5433	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1598.0	0	SC	0	2.1375	0	34.5436	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1599.0	0	SC	0	2.1376	0	34.5428	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1600.0	0	SC	0	2.1362	0	34.5429	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1601.0	0	SC	0	2.1332	0	34.5439	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1602.0	0	SC	0	2.1321	0	34.5444	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1603.0	0	SC	0	2.1316	0	34.5447	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1604.0	0	SC	0	2.1314	0	34.5449	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1605.0	0	SC	0	2.1314	0	34.5446	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1606.0	0	SC	0	2.1299	0	34.5447	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1607.0	0	SC	0	2.1276	0	34.5452	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1608.0	0	SC	0	2.1248	0	34.5460	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1609.0	0	SC	0	2.1234	0	34.5464	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1610.0	0	SC	0	2.1229	0	34.5464	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1611.0	0	SC	0	2.1227	0	34.5465	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1612.0	0	SC	0	2.1224	0	34.5469	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1613.0	0	SC	0	2.1216	0	34.5466	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1614.0	0	SC	0	2.1209	0	34.5468	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1615.0	0	SC	0	2.1206	0	34.5468	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1616.0	0	SC	0	2.1196	0	34.5469	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1617.0	0	SC	0	2.1192	0	34.5476	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1618.0	0	SC	0	2.1195	0	34.5471	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1619.0	0	SC	0	2.1194	0	34.5476	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1620.0	0	SC	0	2.1186	0	34.5475	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1621.0	0	SC	0	2.1171	0	34.5478	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1622.0	0	SC	0	2.1162	0	34.5481	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1623.0	0	SC	0	2.1147	0	34.5481	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1624.0	0	SC	0	2.1131	0	34.5489	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1625.0	0	SC	0	2.1126	0	34.5493	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1626.0	0	SC	0	2.1120	0	34.5494	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1627.0	0	SC	0	2.1112	0	34.5490	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1628.0	0	SC	0	2.1115	0	34.5490	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1629.0	0	SC	0	2.1102	0	34.5491	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1630.0	0	SC	0	2.1091	0	34.5496	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1631.0	0	SC	0	2.1090	0	34.5495	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1632.0	0	SC	0	2.1081	0	34.5501	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1633.0	0	SC	0	2.1070	0	34.5505	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1634.0	0	SC	0	2.1060	0	34.5501	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1635.0	0	SC	0	2.1060	0	34.5509	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1636.0	0	SC	0	2.1049	0	34.5504	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1637.0	0	SC	0	2.1018	0	34.5515	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1638.0	0	SC	0	2.1017	0	34.5514	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1639.0	0	SC	0	2.1017	0	34.5509	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1640.0	0	SC	0	2.1018	0	34.5507	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1641.0	0	SC	0	2.1019	0	34.5507	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1642.0	0	SC	0	2.1015	0	34.5510	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1643.0	0	SC	0	2.1014	0	34.5513	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1644.0	0	SC	0	2.1016	0	34.5515	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1645.0	0	SC	0	2.1016	0	34.5513	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1646.0	0	SC	0	2.1017	0	34.5514	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1647.0	0	SC	0	2.1016	0	34.5513	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1648.0	0	SC	0	2.1017	0	34.5511	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1649.0	0	SC	0	2.1016	0	34.5511	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1650.0	0	SC	0	2.1011	0	34.5519	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1651.0	0	SC	0	2.1014	0	34.5518	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1652.0	0	SC	0	2.1004	0	34.5516	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1653.0	0	SC	0	2.1000	0	34.5516	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1654.0	0	SC	0	2.1000	0	34.5516	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1655.0	0	SC	0	2.1001	0	34.5516	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1656.0	0	SC	0	2.0987	0	34.5522	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1657.0	0	SC	0	2.0982	0	34.5524	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1658.0	0	SC	0	2.0963	0	34.5527	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1659.0	0	SC	0	2.0934	0	34.5531	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1660.0	0	SC	0	2.0933	0	34.5534	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1661.0	0	SC	0	2.0931	0	34.5536	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1662.0	0	SC	0	2.0928	0	34.5536	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1663.0	0	SC	0	2.0927	0	34.5537	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1664.0	0	SC	0	2.0927	0	34.5541	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1665.0	0	SC	0	2.0926	0	34.5535	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1666.0	0	SC	0	2.0922	0	34.5538	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1667.0	0	SC	0	2.0919	0	34.5536	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1668.0	0	SC	0	2.0921	0	34.5537	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1669.0	0	SC	0	2.0918	0	34.5533	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1670.0	0	SC	0	2.0910	0	34.5537	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1671.0	0	SC	0	2.0907	0	34.5541	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1672.0	0	SC	0	2.0906	0	34.5541	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1673.0	0	SC	0	2.0895	0	34.5540	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1674.0	0	SC	0	2.0891	0	34.5544	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1675.0	0	SC	0	2.0889	0	34.5546	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1676.0	0	SC	0	2.0886	0	34.5546	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1677.0	0	SC	0	2.0880	0	34.5549	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1678.0	0	SC	0	2.0876	0	34.5546	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1679.0	0	SC	0	2.0865	0	34.5552	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1680.0	0	SC	0	2.0854	0	34.5553	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1681.0	0	SC	0	2.0848	0	34.5558	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1682.0	0	SC	0	2.0835	0	34.5552	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1683.0	0	SC	0	2.0834	0	34.5554	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1684.0	0	SC	0	2.0835	0	34.5553	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1685.0	0	SC	0	2.0834	0	34.5556	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1686.0	0	SC	0	2.0825	0	34.5561	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1687.0	0	SC	0	2.0818	0	34.5557	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1688.0	0	SC	0	2.0819	0	34.5560	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1689.0	0	SC	0	2.0817	0	34.5560	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1690.0	0	SC	0	2.0817	0	34.5561	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1691.0	0	SC	0	2.0816	0	34.5567	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1692.0	0	SC	0	2.0815	0	34.5566	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1693.0	0	SC	0	2.0814	0	34.5563	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1694.0	0	SC	0	2.0807	0	34.5567	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1695.0	0	SC	0	2.0797	0	34.5565	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1696.0	0	SC	0	2.0796	0	34.5563	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1697.0	0	SC	0	2.0795	0	34.5565	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1698.0	0	SC	0	2.0790	0	34.5569	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1699.0	0	SC	0	2.0785	0	34.5563	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1700.0	0	SC	0	2.0781	0	34.5569	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1701.0	0	SC	0	2.0775	0	34.5572	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1702.0	0	SC	0	2.0772	0	34.5570	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1703.0	0	SC	0	2.0771	0	34.5568	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1704.0	0	SC	0	2.0773	0	34.5571	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1705.0	0	SC	0	2.0769	0	34.5573	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1706.0	0	SC	0	2.0769	0	34.5570	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1707.0	0	SC	0	2.0767	0	34.5569	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1708.0	0	SC	0	2.0766	0	34.5572	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1709.0	0	SC	0	2.0765	0	34.5576	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1710.0	0	SC	0	2.0759	0	34.5576	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1711.0	0	SC	0	2.0741	0	34.5578	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1712.0	0	SC	0	2.0739	0	34.5580	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1713.0	0	SC	0	2.0701	0	34.5587	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1714.0	0	SC	0	2.0678	0	34.5591	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1715.0	0	SC	0	2.0670	0	34.5596	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1716.0	0	SC	0	2.0664	0	34.5596	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1717.0	0	SC	0	2.0662	0	34.5595	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1718.0	0	SC	0	2.0664	0	34.5597	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1719.0	0	SC	0	2.0658	0	34.5601	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1720.0	0	SC	0	2.0649	0	34.5600	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1721.0	0	SC	0	2.0644	0	34.5602	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1722.0	0	SC	0	2.0638	0	34.5598	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1723.0	0	SC	0	2.0631	0	34.5606	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1724.0	0	SC	0	2.0626	0	34.5606	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1725.0	0	SC	0	2.0628	0	34.5604	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1726.0	0	SC	0	2.0621	0	34.5603	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1727.0	0	SC	0	2.0620	0	34.5606	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1728.0	0	SC	0	2.0617	0	34.5602	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1729.0	0	SC	0	2.0599	0	34.5608	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1730.0	0	SC	0	2.0582	0	34.5613	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1731.0	0	SC	0	2.0573	0	34.5617	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1732.0	0	SC	0	2.0573	0	34.5619	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1733.0	0	SC	0	2.0572	0	34.5619	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1734.0	0	SC	0	2.0563	0	34.5616	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1735.0	0	SC	0	2.0557	0	34.5615	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1736.0	0	SC	0	2.0550	0	34.5621	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1737.0	0	SC	0	2.0545	0	34.5623	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1738.0	0	SC	0	2.0537	0	34.5628	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1739.0	0	SC	0	2.0538	0	34.5626	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1740.0	0	SC	0	2.0531	0	34.5623	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1741.0	0	SC	0	2.0508	0	34.5631	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1742.0	0	SC	0	2.0494	0	34.5634	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1743.0	0	SC	0	2.0485	0	34.5638	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1744.0	0	SC	0	2.0474	0	34.5634	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1745.0	0	SC	0	2.0462	0	34.5640	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1746.0	0	SC	0	2.0451	0	34.5645	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1747.0	0	SC	0	2.0444	0	34.5642	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1748.0	0	SC	0	2.0445	0	34.5645	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1749.0	0	SC	0	2.0432	0	34.5642	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1750.0	0	SC	0	2.0419	0	34.5649	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1751.0	0	SC	0	2.0399	0	34.5653	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1752.0	0	SC	0	2.0389	0	34.5658	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1753.0	0	SC	0	2.0382	0	34.5657	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1754.0	0	SC	0	2.0380	0	34.5658	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1755.0	0	SC	0	2.0377	0	34.5663	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1756.0	0	SC	0	2.0363	0	34.5661	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1757.0	0	SC	0	2.0354	0	34.5664	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1758.0	0	SC	0	2.0346	0	34.5663	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1759.0	0	SC	0	2.0341	0	34.5661	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1760.0	0	SC	0	2.0332	0	34.5668	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1761.0	0	SC	0	2.0330	0	34.5675	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1762.0	0	SC	0	2.0328	0	34.5671	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1763.0	0	SC	0	2.0312	0	34.5667	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1764.0	0	SC	0	2.0304	0	34.5672	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1765.0	0	SC	0	2.0298	0	34.5671	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1766.0	0	SC	0	2.0288	0	34.5676	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1767.0	0	SC	0	2.0289	0	34.5678	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1768.0	0	SC	0	2.0281	0	34.5683	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1769.0	0	SC	0	2.0266	0	34.5680	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1770.0	0	SC	0	2.0268	0	34.5676	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1771.0	0	SC	0	2.0266	0	34.5683	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1772.0	0	SC	0	2.0259	0	34.5682	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1773.0	0	SC	0	2.0251	0	34.5688	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1774.0	0	SC	0	2.0251	0	34.5687	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1775.0	0	SC	0	2.0242	0	34.5688	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1776.0	0	SC	0	2.0224	0	34.5691	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1777.0	0	SC	0	2.0214	0	34.5696	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1778.0	0	SC	0	2.0208	0	34.5698	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1779.0	0	SC	0	2.0203	0	34.5698	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1780.0	0	SC	0	2.0200	0	34.5697	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1781.0	0	SC	0	2.0199	0	34.5697	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1782.0	0	SC	0	2.0190	0	34.5695	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1783.0	0	SC	0	2.0184	0	34.5698	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1784.0	0	SC	0	2.0174	0	34.5704	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1785.0	0	SC	0	2.0171	0	34.5703	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1786.0	0	SC	0	2.0168	0	34.5705	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1787.0	0	SC	0	2.0158	0	34.5709	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1788.0	0	SC	0	2.0155	0	34.5706	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1789.0	0	SC	0	2.0150	0	34.5706	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1790.0	0	SC	0	2.0144	0	34.5706	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1791.0	0	SC	0	2.0137	0	34.5715	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1792.0	0	SC	0	2.0135	0	34.5712	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1793.0	0	SC	0	2.0129	0	34.5712	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1794.0	0	SC	0	2.0123	0	34.5719	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1795.0	0	SC	0	2.0116	0	34.5718	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1796.0	0	SC	0	2.0106	0	34.5719	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1797.0	0	SC	0	2.0104	0	34.5715	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1798.0	0	SC	0	2.0102	0	34.5721	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1799.0	0	SC	0	2.0104	0	34.5715	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1800.0	0	SC	0	2.0104	0	34.5717	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1801.0	0	SC	0	2.0102	0	34.5719	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1802.0	0	SC	0	2.0102	0	34.5717	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1803.0	0	SC	0	2.0094	0	34.5718	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1804.0	0	SC	0	2.0092	0	34.5720	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1805.0	0	SC	0	2.0088	0	34.5725	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1806.0	0	SC	0	2.0089	0	34.5723	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1807.0	0	SC	0	2.0086	0	34.5721	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1808.0	0	SC	0	2.0082	0	34.5726	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1809.0	0	SC	0	2.0073	0	34.5724	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1810.0	0	SC	0	2.0057	0	34.5735	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1811.0	0	SC	0	2.0048	0	34.5730	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1812.0	0	SC	0	2.0039	0	34.5740	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1813.0	0	SC	0	2.0021	0	34.5737	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1814.0	0	SC	0	2.0019	0	34.5730	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1815.0	0	SC	0	2.0013	0	34.5734	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1816.0	0	SC	0	2.0009	0	34.5739	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1817.0	0	SC	0	2.0009	0	34.5745	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1818.0	0	SC	0	2.0010	0	34.5741	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1819.0	0	SC	0	2.0008	0	34.5743	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1820.0	0	SC	0	2.0008	0	34.5737	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1821.0	0	SC	0	2.0009	0	34.5734	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1822.0	0	SC	0	2.0005	0	34.5742	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1823.0	0	SC	0	2.0000	0	34.5739	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1824.0	0	SC	0	1.9992	0	34.5741	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1825.0	0	SC	0	1.9975	0	34.5752	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1826.0	0	SC	0	1.9962	0	34.5752	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1827.0	0	SC	0	1.9956	0	34.5749	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1828.0	0	SC	0	1.9944	0	34.5749	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1829.0	0	SC	0	1.9933	0	34.5753	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1830.0	0	SC	0	1.9934	0	34.5755	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1831.0	0	SC	0	1.9932	0	34.5754	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1832.0	0	SC	0	1.9932	0	34.5749	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1833.0	0	SC	0	1.9931	0	34.5752	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1834.0	0	SC	0	1.9930	0	34.5754	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1835.0	0	SC	0	1.9930	0	34.5757	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1836.0	0	SC	0	1.9926	0	34.5758	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1837.0	0	SC	0	1.9913	0	34.5758	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1838.0	0	SC	0	1.9902	0	34.5762	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1839.0	0	SC	0	1.9901	0	34.5760	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1840.0	0	SC	0	1.9897	0	34.5762	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1841.0	0	SC	0	1.9896	0	34.5766	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1842.0	0	SC	0	1.9896	0	34.5766	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1843.0	0	SC	0	1.9891	0	34.5765	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1844.0	0	SC	0	1.9875	0	34.5768	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1845.0	0	SC	0	1.9847	0	34.5775	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1846.0	0	SC	0	1.9834	0	34.5778	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1847.0	0	SC	0	1.9830	0	34.5778	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1848.0	0	SC	0	1.9831	0	34.5778	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1849.0	0	SC	0	1.9833	0	34.5780	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1850.0	0	SC	0	1.9828	0	34.5779	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1851.0	0	SC	0	1.9825	0	34.5777	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1852.0	0	SC	0	1.9821	0	34.5781	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1853.0	0	SC	0	1.9817	0	34.5781	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1854.0	0	SC	0	1.9814	0	34.5779	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1855.0	0	SC	0	1.9812	0	34.5783	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1856.0	0	SC	0	1.9814	0	34.5781	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1857.0	0	SC	0	1.9812	0	34.5774	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1858.0	0	SC	0	1.9800	0	34.5784	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1859.0	0	SC	0	1.9794	0	34.5786	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1860.0	0	SC	0	1.9784	0	34.5788	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1861.0	0	SC	0	1.9782	0	34.5790	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1862.0	0	SC	0	1.9781	0	34.5788	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1863.0	0	SC	0	1.9764	0	34.5792	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1864.0	0	SC	0	1.9761	0	34.5790	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1865.0	0	SC	0	1.9745	0	34.5795	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1866.0	0	SC	0	1.9735	0	34.5795	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1867.0	0	SC	0	1.9733	0	34.5795	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1868.0	0	SC	0	1.9727	0	34.5799	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1869.0	0	SC	0	1.9720	0	34.5802	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1870.0	0	SC	0	1.9708	0	34.5800	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1871.0	0	SC	0	1.9698	0	34.5801	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1872.0	0	SC	0	1.9685	0	34.5803	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1873.0	0	SC	0	1.9678	0	34.5805	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1874.0	0	SC	0	1.9666	0	34.5812	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1875.0	0	SC	0	1.9677	0	34.5810	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1876.0	0	SC	0	1.9658	0	34.5810	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1877.0	0	SC	0	1.9641	0	34.5812	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1878.0	0	SC	0	1.9637	0	34.5813	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1879.0	0	SC	0	1.9631	0	34.5814	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1880.0	0	SC	0	1.9628	0	34.5815	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1881.0	0	SC	0	1.9625	0	34.5820	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1882.0	0	SC	0	1.9626	0	34.5820	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1883.0	0	SC	0	1.9624	0	34.5820	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1884.0	0	SC	0	1.9620	0	34.5818	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1885.0	0	SC	0	1.9615	0	34.5822	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1886.0	0	SC	0	1.9606	0	34.5820	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1887.0	0	SC	0	1.9597	0	34.5819	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1888.0	0	SC	0	1.9584	0	34.5825	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1889.0	0	SC	0	1.9583	0	34.5829	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1890.0	0	SC	0	1.9579	0	34.5822	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1891.0	0	SC	0	1.9565	0	34.5832	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1892.0	0	SC	0	1.9561	0	34.5834	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1893.0	0	SC	0	1.9562	0	34.5828	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1894.0	0	SC	0	1.9559	0	34.5831	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1895.0	0	SC	0	1.9552	0	34.5835	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1896.0	0	SC	0	1.9531	0	34.5837	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1897.0	0	SC	0	1.9523	0	34.5844	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1898.0	0	SC	0	1.9525	0	34.5840	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1899.0	0	SC	0	1.9523	0	34.5840	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1900.0	0	SC	0	1.9512	0	34.5844	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1901.0	0	SC	0	1.9505	0	34.5846	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1902.0	0	SC	0	1.9502	0	34.5846	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1903.0	0	SC	0	1.9501	0	34.5845	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1904.0	0	SC	0	1.9503	0	34.5844	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1905.0	0	SC	0	1.9495	0	34.5849	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1906.0	0	SC	0	1.9482	0	34.5846	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1907.0	0	SC	0	1.9470	0	34.5847	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1908.0	0	SC	0	1.9452	0	34.5859	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1909.0	0	SC	0	1.9442	0	34.5858	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1910.0	0	SC	0	1.9433	0	34.5861	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1911.0	0	SC	0	1.9427	0	34.5860	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1912.0	0	SC	0	1.9425	0	34.5865	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1913.0	0	SC	0	1.9424	0	34.5864	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1914.0	0	SC	0	1.9422	0	34.5862	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1915.0	0	SC	0	1.9417	0	34.5865	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1916.0	0	SC	0	1.9417	0	34.5864	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1917.0	0	SC	0	1.9413	0	34.5859	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1918.0	0	SC	0	1.9412	0	34.5862	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1919.0	0	SC	0	1.9413	0	34.5867	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1920.0	0	SC	0	1.9402	0	34.5866	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1921.0	0	SC	0	1.9399	0	34.5864	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1922.0	0	SC	0	1.9399	0	34.5870	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1923.0	0	SC	0	1.9396	0	34.5869	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1924.0	0	SC	0	1.9395	0	34.5867	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1925.0	0	SC	0	1.9395	0	34.5870	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1926.0	0	SC	0	1.9394	0	34.5867	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1927.0	0	SC	0	1.9391	0	34.5870	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1928.0	0	SC	0	1.9387	0	34.5871	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1929.0	0	SC	0	1.9376	0	34.5872	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1930.0	0	SC	0	1.9362	0	34.5876	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1931.0	0	SC	0	1.9354	0	34.5879	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1932.0	0	SC	0	1.9341	0	34.5881	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1933.0	0	SC	0	1.9336	0	34.5882	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1934.0	0	SC	0	1.9330	0	34.5885	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1935.0	0	SC	0	1.9321	0	34.5886	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1936.0	0	SC	0	1.9313	0	34.5888	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1937.0	0	SC	0	1.9312	0	34.5887	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1938.0	0	SC	0	1.9311	0	34.5887	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1939.0	0	SC	0	1.9309	0	34.5893	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1940.0	0	SC	0	1.9306	0	34.5891	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1941.0	0	SC	0	1.9306	0	34.5885	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1942.0	0	SC	0	1.9301	0	34.5889	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1943.0	0	SC	0	1.9295	0	34.5889	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1944.0	0	SC	0	1.9295	0	34.5886	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1945.0	0	SC	0	1.9292	0	34.5894	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1946.0	0	SC	0	1.9289	0	34.5895	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1947.0	0	SC	0	1.9290	0	34.5894	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1948.0	0	SC	0	1.9286	0	34.5899	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1949.0	0	SC	0	1.9286	0	34.5893	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1950.0	0	SC	0	1.9284	0	34.5888	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1951.0	0	SC	0	1.9277	0	34.5893	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1952.0	0	SC	0	1.9276	0	34.5897	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1953.0	0	SC	0	1.9275	0	34.5897	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1954.0	0	SC	0	1.9272	0	34.5899	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1955.0	0	SC	0	1.9270	0	34.5897	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1956.0	0	SC	0	1.9263	0	34.5897	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1957.0	0	SC	0	1.9256	0	34.5897	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1958.0	0	SC	0	1.9252	0	34.5899	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1959.0	0	SC	0	1.9254	0	34.5904	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1960.0	0	SC	0	1.9246	0	34.5899	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1961.0	0	SC	0	1.9237	0	34.5900	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1962.0	0	SC	0	1.9228	0	34.5904	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1963.0	0	SC	0	1.9218	0	34.5908	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1964.0	0	SC	0	1.9212	0	34.5909	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1965.0	0	SC	0	1.9205	0	34.5911	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1966.0	0	SC	0	1.9204	0	34.5912	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1967.0	0	SC	0	1.9189	0	34.5911	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1968.0	0	SC	0	1.9175	0	34.5919	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1969.0	0	SC	0	1.9158	0	34.5915	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1970.0	0	SC	0	1.9148	0	34.5919	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1971.0	0	SC	0	1.9144	0	34.5924	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1972.0	0	SC	0	1.9147	0	34.5920	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1973.0	0	SC	0	1.9140	0	34.5923	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1974.0	0	SC	0	1.9129	0	34.5926	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1975.0	0	SC	0	1.9121	0	34.5929	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1976.0	0	SC	0	1.9116	0	34.5929	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1977.0	0	SC	0	1.9111	0	34.5927	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1978.0	0	SC	0	1.9108	0	34.5932	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1979.0	0	SC	0	1.9111	0	34.5933	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1980.0	0	SC	0	1.9110	0	34.5929	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1981.0	0	SC	0	1.9111	0	34.5930	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1982.0	0	SC	0	1.9109	0	34.5926	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1983.0	0	SC	0	1.9093	0	34.5934	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1984.0	0	SC	0	1.9073	0	34.5939	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1985.0	0	SC	0	1.9078	0	34.5937	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1986.0	0	SC	0	1.9059	0	34.5936	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1987.0	0	SC	0	1.9036	0	34.5944	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1988.0	0	SC	0	1.9034	0	34.5948	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1989.0	0	SC	0	1.9030	0	34.5950	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1990.0	0	SC	0	1.9025	0	34.5949	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1991.0	0	SC	0	1.9023	0	34.5950	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1992.0	0	SC	0	1.9026	0	34.5948	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1993.0	0	SC	0	1.9021	0	34.5951	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1994.0	0	SC	0	1.9016	0	34.5950	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1995.0	0	SC	0	1.9014	0	34.5944	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1996.0	0	SC	0	1.9010	0	34.5944	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1997.0	0	SC	0	1.9004	0	34.5951	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1998.0	0	SC	0	1.9004	0	34.5953	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	1999.0	0	SC	0	1.9006	0	34.5953	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2000.0	0	SC	0	1.9004	0	34.5949	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2001.0	0	SC	0	1.9001	0	34.5953	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2002.0	0	SC	0	1.8994	0	34.5954	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2003.0	0	SC	0	1.8980	0	34.5959	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2004.0	0	SC	0	1.8970	0	34.5959	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2005.0	0	SC	0	1.8961	0	34.5964	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2006.0	0	SC	0	1.8962	0	34.5957	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2007.0	0	SC	0	1.8957	0	34.5962	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2008.0	0	SC	0	1.8937	0	34.5968	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2009.0	0	SC	0	1.8931	0	34.5967	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2010.0	0	SC	0	1.8930	0	34.5968	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2011.0	0	SC	0	1.8926	0	34.5970	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2012.0	0	SC	0	1.8920	0	34.5972	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2013.0	0	SC	0	1.8915	0	34.5974	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2014.0	0	SC	0	1.8911	0	34.5977	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2015.0	0	SC	0	1.8906	0	34.5972	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2016.0	0	SC	0	1.8891	0	34.5974	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2017.0	0	SC	0	1.8889	0	34.5972	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2018.0	0	SC	0	1.8886	0	34.5976	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2019.0	0	SC	0	1.8882	0	34.5980	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2020.0	0	SC	0	1.8884	0	34.5978	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2021.0	0	SC	0	1.8882	0	34.5979	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2022.0	0	SC	0	1.8872	0	34.5980	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2023.0	0	SC	0	1.8858	0	34.5984	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2024.0	0	SC	0	1.8853	0	34.5984	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2025.0	0	SC	0	1.8847	0	34.5986	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2026.0	0	SC	0	1.8848	0	34.5986	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2027.0	0	SC	0	1.8838	0	34.5988	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2028.0	0	SC	0	1.8827	0	34.5987	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2029.0	0	SC	0	1.8823	0	34.5989	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2030.0	0	SC	0	1.8806	0	34.5989	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2031.0	0	SC	0	1.8801	0	34.5995	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2032.0	0	SC	0	1.8807	0	34.5993	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2033.0	0	SC	0	1.8796	0	34.5993	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2034.0	0	SC	0	1.8786	0	34.5998	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2035.0	0	SC	0	1.8779	0	34.5999	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2036.0	0	SC	0	1.8771	0	34.6000	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2037.0	0	SC	0	1.8776	0	34.5999	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2038.0	0	SC	0	1.8772	0	34.6003	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2039.0	0	SC	0	1.8763	0	34.5998	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2040.0	0	SC	0	1.8758	0	34.6001	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2041.0	0	SC	0	1.8755	0	34.6008	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2042.0	0	SC	0	1.8757	0	34.6004	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2043.0	0	SC	0	1.8736	0	34.6011	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2044.0	0	SC	0	1.8732	0	34.6013	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2045.0	0	SC	0	1.8727	0	34.6013	0
JGQH___20021055	008	C	05/18/2002	13:34	165.0111	41.9942	0	2046.0	0	SC	0	1.8731	0	34.6008	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	0.0	0	SC	0	11.43	0	34.134	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	10.0	0	SC	0	11.44	0	34.140	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	20.0	0	SC	0	11.44	0	34.141	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	30.0	0	SC	0	11.45	0	34.140	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	50.0	0	SC	0	10.54	0	34.078	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	75.0	0	SC	0	9.38	0	34.056	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	100.0	0	SC	0	8.94	0	34.025	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	125.0	0	SC	0	8.90	0	34.019	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	150.0	0	SC	0	8.34	0	33.948	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	200.0	0	SC	0	7.35	0	33.913	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	250.0	0	SC	0	6.09	0	33.844	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	300.0	0	SC	0	5.12	0	33.790	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	400.0	0	SC	0	4.63	0	33.923	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	500.0	0	SC	0	4.49	0	34.079	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	600.0	0	SC	0	4.12	0	34.156	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	700.0	0	SC	0	3.81	0	34.223	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	800.0	0	SC	0	3.44	0	34.287	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	900.0	0	SC	0	3.19	0	34.331	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	1000.0	0	SC	0	3.01	0	34.363	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	1200.0	0	SC	0	2.66	0	34.438	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	1500.0	0	SC	0	2.29	0	34.515	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	2000.0	0	SC	0	1.91	0	34.594	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	1.0	0	SD	0	11.56	0	34.149	0	6.382	0			0.53	0	16	0	6.6	0	0.14	0	0.62	0	0.1	0	1.4	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	11.0	0	SD	0	11.55	0	34.150	0	6.404	0			0.52	0	16	0	6.5	0	0.14	0					11.0	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	26.0	0	SD	0	11.55	0	34.149	0	6.359	0			0.51	0	16	0	6.5	0	0.14	0					26.6	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	52.0	0	SD	0	10.74	0	34.088	0	6.404	0			0.62	0	17	0	8.0	0	0.17	0					52.5	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	77.0	0	SD	0	9.44	0	34.047	0	6.382	0			0.84	0	19	0	11.6	0	0.53	0					77.2	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	102.0	0	SD	0	8.92	0	34.009	0	6.314	0			0.95	0	19	0	12.9	0	0.05	0					103.2	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	126.0	0	SD	0	8.79	0	34.018	0	6.292	0			0.95	0	20	0	13.3	0	0.01	0					126.5	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	149.0	0	SD	0	8.15	0	33.937	0	6.113	0			1.09	0	22	0	14.8	0	0.01	0					150.5	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	201.0	0	SD	0	7.26	0	33.907	0	5.419	0			1.39	0	31	0	19.3	0	0.01	0					202.7	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	252.0	0	SD	0	5.97	0	33.840	0	5.396	0			1.64	0	39	0	22.4	0	0.00	0					254.2	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	301.0	0	SD	0	4.94	0	33.799	0	4.478	0			2.04	0	54	0	28.1	0	0.00	0					304.0	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	400.0	0	SD	0	4.67	0	33.940	0	2.575	0			2.59	0	78	0	35.4	0	0.00	0					403.2	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	501.0	0	SD	0	4.45	0	34.080	0	1.702	0			2.84	0	95	0	39.1	0	0.00	0					505.2	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	602.0	0	SD	0	4.11	0	34.161	0	1.276	0			2.98	0	107	0	40.9	0	0.00	0					607.4	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	700.0	0	SD	0	3.81	0	34.223	0	1.052	0			3.08	0	117	0	42.0	0	0.00	0					706.2	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	800.0	0	SD	0	3.43	0	34.292	0	0.851	0			3.12	0	129	0	43.0	0	0.00	0					807.7	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	900.0	0	SD	0	3.18	0	34.333	0	0.717	0			3.17	0	136	0	43.5	0	0.00	0					909.3	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	1000.0	0	SD	0	2.94	0	34.369	0	0.672	0			3.19	0	144	0	43.9	0	0.00	0					1010.2	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	1248.0	0	SD	0	2.55	0	34.453	0	0.761	0			3.20	0	155	0	43.8	0	0.00	0					1261.2	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	1500.0	0	SD	0	2.28	0	34.517	0	0.985	0			3.14	0	161	0	43.5	0	0.00	0					1517.6	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	1748.0	0	SD	0	2.06	0	34.564	0	1.299	0			3.09	0	165	0	42.8	0	0.00	0					1768.8	0
JGQH___20021055	009	B	05/18/2002	19:29	165.0167	41.0000	0	2020.0	0	SD	0	1.90	0	34.596	0	1.635	0			3.04	0	166	0	41.9	0	0.00	0					2045.9	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1.0	0	SC	0	11.4214	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2.0	0	SC	0	11.4332	0	34.1335	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	3.0	0	SC	0	11.4374	0	34.1323	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	4.0	0	SC	0	11.4409	0	34.1376	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	5.0	0	SC	0	11.4432	0	34.1387	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	6.0	0	SC	0	11.4529	0	34.1369	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	7.0	0	SC	0	11.4541	0	34.1383	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	8.0	0	SC	0	11.4639	0	34.1408	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	9.0	0	SC	0	11.4567	0	34.1365	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	10.0	0	SC	0	11.4480	0	34.1394	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	11.0	0	SC	0	11.4478	0	34.1391	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	12.0	0	SC	0	11.4473	0	34.1396	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	13.0	0	SC	0	11.4480	0	34.1391	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	14.0	0	SC	0	11.4471	0	34.1395	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	15.0	0	SC	0	11.4470	0	34.1393	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	16.0	0	SC	0	11.4447	0	34.1405	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	17.0	0	SC	0	11.4444	0	34.1403	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	18.0	0	SC	0	11.4445	0	34.1404	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	19.0	0	SC	0	11.4439	0	34.1402	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	20.0	0	SC	0	11.4443	0	34.1405	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	21.0	0	SC	0	11.4454	0	34.1403	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	22.0	0	SC	0	11.4449	0	34.1403	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	23.0	0	SC	0	11.4470	0	34.1400	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	24.0	0	SC	0	11.4440	0	34.1402	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	25.0	0	SC	0	11.4435	0	34.1400	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	26.0	0	SC	0	11.4356	0	34.1408	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	27.0	0	SC	0	11.4353	0	34.1415	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	28.0	0	SC	0	11.4369	0	34.1405	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	29.0	0	SC	0	11.4435	0	34.1400	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	30.0	0	SC	0	11.4500	0	34.1403	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	31.0	0	SC	0	11.4502	0	34.1404	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	32.0	0	SC	0	11.4498	0	34.1405	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	33.0	0	SC	0	11.4494	0	34.1406	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	34.0	0	SC	0	11.4477	0	34.1411	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	35.0	0	SC	0	11.4477	0	34.1410	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	36.0	0	SC	0	11.4458	0	34.1405	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	37.0	0	SC	0	11.4420	0	34.1411	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	38.0	0	SC	0	11.4344	0	34.1420	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	39.0	0	SC	0	11.4179	0	34.1437	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	40.0	0	SC	0	11.3631	0	34.1410	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	41.0	0	SC	0	11.2874	0	34.1346	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	42.0	0	SC	0	11.2781	0	34.1377	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	43.0	0	SC	0	11.0700	0	34.1588	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	44.0	0	SC	0	10.8838	0	34.1230	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	45.0	0	SC	0	10.8131	0	34.1060	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	46.0	0	SC	0	10.7256	0	34.0982	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	47.0	0	SC	0	10.6713	0	34.0870	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	48.0	0	SC	0	10.6340	0	34.0930	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	49.0	0	SC	0	10.5970	0	34.0837	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	50.0	0	SC	0	10.5561	0	34.0798	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	51.0	0	SC	0	10.5355	0	34.0766	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	52.0	0	SC	0	10.5171	0	34.0770	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	53.0	0	SC	0	10.4901	0	34.0765	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	54.0	0	SC	0	10.4572	0	34.0738	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	55.0	0	SC	0	10.3734	0	34.0756	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	56.0	0	SC	0	10.3043	0	34.0738	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	57.0	0	SC	0	10.2289	0	34.0733	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	58.0	0	SC	0	10.1746	0	34.0674	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	59.0	0	SC	0	10.1133	0	34.0718	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	60.0	0	SC	0	10.0595	0	34.0690	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	61.0	0	SC	0	10.0271	0	34.0721	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	62.0	0	SC	0	9.9803	0	34.0673	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	63.0	0	SC	0	9.9444	0	34.0690	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	64.0	0	SC	0	9.9082	0	34.0707	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	65.0	0	SC	0	9.8927	0	34.0692	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	66.0	0	SC	0	9.8731	0	34.0702	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	67.0	0	SC	0	9.8335	0	34.0674	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	68.0	0	SC	0	9.7699	0	34.0739	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	69.0	0	SC	0	9.6995	0	34.0720	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	70.0	0	SC	0	9.6305	0	34.0686	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	71.0	0	SC	0	9.6080	0	34.0751	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	72.0	0	SC	0	9.5716	0	34.0605	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	73.0	0	SC	0	9.5146	0	34.0575	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	74.0	0	SC	0	9.4338	0	34.0590	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	75.0	0	SC	0	9.4132	0	34.0660	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	76.0	0	SC	0	9.3656	0	34.0519	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	77.0	0	SC	0	9.3291	0	34.0451	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	78.0	0	SC	0	9.3187	0	34.0422	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	79.0	0	SC	0	9.3152	0	34.0417	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	80.0	0	SC	0	9.3172	0	34.0445	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	81.0	0	SC	0	9.3319	0	34.0459	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	82.0	0	SC	0	9.3605	0	34.0571	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	83.0	0	SC	0	9.3411	0	34.0638	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	84.0	0	SC	0	9.3160	0	34.0606	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	85.0	0	SC	0	9.3008	0	34.0597	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	86.0	0	SC	0	9.2847	0	34.0610	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	87.0	0	SC	0	9.2745	0	34.0620	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	88.0	0	SC	0	9.2752	0	34.0636	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	89.0	0	SC	0	9.2639	0	34.0644	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	90.0	0	SC	0	9.2456	0	34.0640	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	91.0	0	SC	0	9.2002	0	34.0585	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	92.0	0	SC	0	9.1713	0	34.0525	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	93.0	0	SC	0	9.1669	0	34.0512	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	94.0	0	SC	0	9.1650	0	34.0521	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	95.0	0	SC	0	9.1666	0	34.0489	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	96.0	0	SC	0	9.0929	0	34.0473	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	97.0	0	SC	0	9.0303	0	34.0473	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	98.0	0	SC	0	8.9779	0	34.0352	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	99.0	0	SC	0	8.9621	0	34.0272	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	100.0	0	SC	0	8.9466	0	34.0295	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	101.0	0	SC	0	8.9440	0	34.0241	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	102.0	0	SC	0	8.9505	0	34.0216	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	103.0	0	SC	0	8.9477	0	34.0221	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	104.0	0	SC	0	8.9421	0	34.0221	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	105.0	0	SC	0	8.9411	0	34.0219	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	106.0	0	SC	0	8.9412	0	34.0205	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	107.0	0	SC	0	8.9411	0	34.0208	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	108.0	0	SC	0	8.9421	0	34.0220	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	109.0	0	SC	0	8.9405	0	34.0216	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	110.0	0	SC	0	8.9383	0	34.0212	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	111.0	0	SC	0	8.9383	0	34.0209	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	112.0	0	SC	0	8.9383	0	34.0197	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	113.0	0	SC	0	8.9378	0	34.0197	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	114.0	0	SC	0	8.9374	0	34.0194	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	115.0	0	SC	0	8.9325	0	34.0225	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	116.0	0	SC	0	8.9213	0	34.0199	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	117.0	0	SC	0	8.9198	0	34.0188	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	118.0	0	SC	0	8.9169	0	34.0184	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	119.0	0	SC	0	8.9157	0	34.0182	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	120.0	0	SC	0	8.9159	0	34.0185	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	121.0	0	SC	0	8.9170	0	34.0195	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	122.0	0	SC	0	8.9170	0	34.0194	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	123.0	0	SC	0	8.9147	0	34.0189	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	124.0	0	SC	0	8.9115	0	34.0190	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	125.0	0	SC	0	8.9024	0	34.0185	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	126.0	0	SC	0	8.8979	0	34.0187	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	127.0	0	SC	0	8.8934	0	34.0176	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	128.0	0	SC	0	8.8832	0	34.0156	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	129.0	0	SC	0	8.8860	0	34.0088	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	130.0	0	SC	0	8.8632	0	34.0155	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	131.0	0	SC	0	8.8364	0	34.0123	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	132.0	0	SC	0	8.8207	0	34.0093	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	133.0	0	SC	0	8.8004	0	34.0077	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	134.0	0	SC	0	8.7904	0	34.0061	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	135.0	0	SC	0	8.7801	0	34.0042	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	136.0	0	SC	0	8.7679	0	33.9986	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	137.0	0	SC	0	8.7511	0	34.0021	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	138.0	0	SC	0	8.7374	0	33.9983	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	139.0	0	SC	0	8.7036	0	33.9963	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	140.0	0	SC	0	8.6693	0	33.9914	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	141.0	0	SC	0	8.6342	0	33.9819	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	142.0	0	SC	0	8.5900	0	33.9810	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	143.0	0	SC	0	8.5390	0	33.9793	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	144.0	0	SC	0	8.5012	0	33.9705	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	145.0	0	SC	0	8.4514	0	33.9620	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	146.0	0	SC	0	8.4621	0	33.9623	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	147.0	0	SC	0	8.4091	0	33.9577	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	148.0	0	SC	0	8.3924	0	33.9543	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	149.0	0	SC	0	8.3845	0	33.9543	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	150.0	0	SC	0	8.3745	0	33.9517	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	151.0	0	SC	0	8.3455	0	33.9503	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	152.0	0	SC	0	8.3292	0	33.9320	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	153.0	0	SC	0	8.3234	0	33.9304	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	154.0	0	SC	0	8.2294	0	33.9304	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	155.0	0	SC	0	8.1789	0	33.9300	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	156.0	0	SC	0	8.1665	0	33.9253	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	157.0	0	SC	0	8.1202	0	33.9204	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	158.0	0	SC	0	8.0703	0	33.9061	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	159.0	0	SC	0	8.0692	0	33.9129	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	160.0	0	SC	0	8.0354	0	33.9188	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	161.0	0	SC	0	8.0227	0	33.9174	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	162.0	0	SC	0	8.0102	0	33.9152	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	163.0	0	SC	0	8.0037	0	33.9180	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	164.0	0	SC	0	8.0348	0	33.9287	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	165.0	0	SC	0	8.0425	0	33.9301	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	166.0	0	SC	0	8.0677	0	33.9330	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	167.0	0	SC	0	8.0616	0	33.9341	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	168.0	0	SC	0	8.0145	0	33.9341	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	169.0	0	SC	0	7.9866	0	33.9299	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	170.0	0	SC	0	7.9803	0	33.9243	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	171.0	0	SC	0	7.9733	0	33.9263	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	172.0	0	SC	0	7.9011	0	33.9173	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	173.0	0	SC	0	7.7606	0	33.9112	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	174.0	0	SC	0	7.7331	0	33.9014	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	175.0	0	SC	0	7.7202	0	33.9012	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	176.0	0	SC	0	7.6926	0	33.8958	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	177.0	0	SC	0	7.6683	0	33.8835	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	178.0	0	SC	0	7.6776	0	33.8913	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	179.0	0	SC	0	7.6433	0	33.8892	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	180.0	0	SC	0	7.6309	0	33.8903	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	181.0	0	SC	0	7.6267	0	33.8912	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	182.0	0	SC	0	7.6167	0	33.8915	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	183.0	0	SC	0	7.6060	0	33.8917	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	184.0	0	SC	0	7.5994	0	33.8908	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	185.0	0	SC	0	7.5993	0	33.8902	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	186.0	0	SC	0	7.5667	0	33.8935	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	187.0	0	SC	0	7.5520	0	33.8936	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	188.0	0	SC	0	7.5336	0	33.8956	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	189.0	0	SC	0	7.5129	0	33.8932	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	190.0	0	SC	0	7.4965	0	33.8998	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	191.0	0	SC	0	7.4934	0	33.9045	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	192.0	0	SC	0	7.4943	0	33.9057	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	193.0	0	SC	0	7.4892	0	33.9084	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	194.0	0	SC	0	7.4715	0	33.9117	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	195.0	0	SC	0	7.4553	0	33.9124	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	196.0	0	SC	0	7.4431	0	33.9122	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	197.0	0	SC	0	7.4314	0	33.9135	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	198.0	0	SC	0	7.4326	0	33.9152	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	199.0	0	SC	0	7.4168	0	33.9144	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	200.0	0	SC	0	7.3948	0	33.9164	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	201.0	0	SC	0	7.3707	0	33.9138	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	202.0	0	SC	0	7.3356	0	33.9116	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	203.0	0	SC	0	7.2941	0	33.9084	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	204.0	0	SC	0	7.2260	0	33.9052	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	205.0	0	SC	0	7.2474	0	33.8910	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	206.0	0	SC	0	7.1940	0	33.9059	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	207.0	0	SC	0	7.1623	0	33.9062	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	208.0	0	SC	0	7.1558	0	33.9057	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	209.0	0	SC	0	7.1472	0	33.9052	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	210.0	0	SC	0	7.1191	0	33.9003	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	211.0	0	SC	0	7.0807	0	33.9024	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	212.0	0	SC	0	7.0887	0	33.9026	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	213.0	0	SC	0	7.0489	0	33.9037	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	214.0	0	SC	0	7.0164	0	33.9032	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	215.0	0	SC	0	6.9948	0	33.9029	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	216.0	0	SC	0	6.9641	0	33.9014	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	217.0	0	SC	0	6.9362	0	33.9005	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	218.0	0	SC	0	6.9234	0	33.8930	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	219.0	0	SC	0	6.9138	0	33.8944	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	220.0	0	SC	0	6.8516	0	33.8981	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	221.0	0	SC	0	6.8212	0	33.8945	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	222.0	0	SC	0	6.7990	0	33.8953	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	223.0	0	SC	0	6.7885	0	33.8935	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	224.0	0	SC	0	6.7861	0	33.8923	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	225.0	0	SC	0	6.7894	0	33.8907	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	226.0	0	SC	0	6.7779	0	33.8914	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	227.0	0	SC	0	6.7422	0	33.8906	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	228.0	0	SC	0	6.7018	0	33.8899	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	229.0	0	SC	0	6.6755	0	33.8868	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	230.0	0	SC	0	6.6739	0	33.8776	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	231.0	0	SC	0	6.6684	0	33.8873	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	232.0	0	SC	0	6.6146	0	33.8863	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	233.0	0	SC	0	6.5465	0	33.8805	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	234.0	0	SC	0	6.4878	0	33.8750	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	235.0	0	SC	0	6.4621	0	33.8739	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	236.0	0	SC	0	6.4383	0	33.8641	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	237.0	0	SC	0	6.4334	0	33.8792	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	238.0	0	SC	0	6.3848	0	33.8665	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	239.0	0	SC	0	6.3540	0	33.8606	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	240.0	0	SC	0	6.3461	0	33.8590	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	241.0	0	SC	0	6.3404	0	33.8579	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	242.0	0	SC	0	6.3293	0	33.8569	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	243.0	0	SC	0	6.3226	0	33.8530	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	244.0	0	SC	0	6.3164	0	33.8528	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	245.0	0	SC	0	6.2723	0	33.8563	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	246.0	0	SC	0	6.2592	0	33.8547	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	247.0	0	SC	0	6.2072	0	33.8521	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	248.0	0	SC	0	6.1525	0	33.8432	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	249.0	0	SC	0	6.1601	0	33.8463	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	250.0	0	SC	0	6.1129	0	33.8474	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	251.0	0	SC	0	6.0990	0	33.8455	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	252.0	0	SC	0	6.0913	0	33.8442	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	253.0	0	SC	0	6.0885	0	33.8442	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	254.0	0	SC	0	6.0874	0	33.8447	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	255.0	0	SC	0	6.0796	0	33.8434	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	256.0	0	SC	0	6.0517	0	33.8438	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	257.0	0	SC	0	6.0441	0	33.8412	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	258.0	0	SC	0	6.0363	0	33.8417	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	259.0	0	SC	0	6.0207	0	33.8397	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	260.0	0	SC	0	6.0087	0	33.8402	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	261.0	0	SC	0	6.0043	0	33.8412	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	262.0	0	SC	0	5.9777	0	33.8381	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	263.0	0	SC	0	5.9693	0	33.8369	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	264.0	0	SC	0	5.9602	0	33.8370	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	265.0	0	SC	0	5.9513	0	33.8361	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	266.0	0	SC	0	5.9349	0	33.8358	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	267.0	0	SC	0	5.9287	0	33.8361	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	268.0	0	SC	0	5.9298	0	33.8354	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	269.0	0	SC	0	5.9175	0	33.8372	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	270.0	0	SC	0	5.8959	0	33.8381	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	271.0	0	SC	0	5.8948	0	33.8377	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	272.0	0	SC	0	5.8876	0	33.8389	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	273.0	0	SC	0	5.8712	0	33.8423	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	274.0	0	SC	0	5.8649	0	33.8416	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	275.0	0	SC	0	5.8667	0	33.8400	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	276.0	0	SC	0	5.8543	0	33.8414	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	277.0	0	SC	0	5.8380	0	33.8392	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	278.0	0	SC	0	5.8048	0	33.8409	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	279.0	0	SC	0	5.7403	0	33.8277	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	280.0	0	SC	0	5.6615	0	33.8305	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	281.0	0	SC	0	5.6487	0	33.8273	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	282.0	0	SC	0	5.6415	0	33.8275	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	283.0	0	SC	0	5.6506	0	33.8286	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	284.0	0	SC	0	5.6294	0	33.8320	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	285.0	0	SC	0	5.5874	0	33.8266	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	286.0	0	SC	0	5.5590	0	33.8202	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	287.0	0	SC	0	5.5429	0	33.8183	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	288.0	0	SC	0	5.5285	0	33.8162	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	289.0	0	SC	0	5.5207	0	33.8156	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	290.0	0	SC	0	5.5279	0	33.8192	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	291.0	0	SC	0	5.5774	0	33.8311	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	292.0	0	SC	0	5.5439	0	33.8329	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	293.0	0	SC	0	5.4837	0	33.8238	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	294.0	0	SC	0	5.3980	0	33.8086	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	295.0	0	SC	0	5.3102	0	33.7926	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	296.0	0	SC	0	5.2829	0	33.7935	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	297.0	0	SC	0	5.1748	0	33.7959	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	298.0	0	SC	0	5.1428	0	33.7919	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	299.0	0	SC	0	5.1373	0	33.7952	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	300.0	0	SC	0	5.1235	0	33.7885	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	301.0	0	SC	0	5.1181	0	33.7879	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	302.0	0	SC	0	5.1185	0	33.7888	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	303.0	0	SC	0	5.1212	0	33.7902	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	304.0	0	SC	0	5.1226	0	33.7908	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	305.0	0	SC	0	5.1243	0	33.7918	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	306.0	0	SC	0	5.1287	0	33.7932	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	307.0	0	SC	0	5.1291	0	33.7938	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	308.0	0	SC	0	5.1281	0	33.7952	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	309.0	0	SC	0	5.1205	0	33.7943	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	310.0	0	SC	0	5.1013	0	33.7974	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	311.0	0	SC	0	5.0949	0	33.7952	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	312.0	0	SC	0	5.0761	0	33.7947	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	313.0	0	SC	0	5.0589	0	33.7826	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	314.0	0	SC	0	5.0294	0	33.7963	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	315.0	0	SC	0	5.0091	0	33.7900	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	316.0	0	SC	0	4.9976	0	33.7898	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	317.0	0	SC	0	4.9863	0	33.7894	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	318.0	0	SC	0	4.9628	0	33.7893	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	319.0	0	SC	0	4.9455	0	33.7909	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	320.0	0	SC	0	4.9448	0	33.7904	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	321.0	0	SC	0	4.9452	0	33.7922	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	322.0	0	SC	0	4.9394	0	33.7917	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	323.0	0	SC	0	4.9353	0	33.7941	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	324.0	0	SC	0	4.9220	0	33.7973	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	325.0	0	SC	0	4.8965	0	33.7981	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	326.0	0	SC	0	4.8844	0	33.7982	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	327.0	0	SC	0	4.8777	0	33.7945	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	328.0	0	SC	0	4.8749	0	33.8018	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	329.0	0	SC	0	4.8433	0	33.7982	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	330.0	0	SC	0	4.8233	0	33.8018	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	331.0	0	SC	0	4.8092	0	33.8007	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	332.0	0	SC	0	4.7973	0	33.8061	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	333.0	0	SC	0	4.7897	0	33.8127	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	334.0	0	SC	0	4.7897	0	33.8177	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	335.0	0	SC	0	4.7921	0	33.8194	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	336.0	0	SC	0	4.7851	0	33.8226	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	337.0	0	SC	0	4.7777	0	33.8237	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	338.0	0	SC	0	4.7700	0	33.8221	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	339.0	0	SC	0	4.7665	0	33.8223	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	340.0	0	SC	0	4.7742	0	33.8245	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	341.0	0	SC	0	4.7751	0	33.8259	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	342.0	0	SC	0	4.7682	0	33.8263	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	343.0	0	SC	0	4.7525	0	33.8250	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	344.0	0	SC	0	4.7412	0	33.8281	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	345.0	0	SC	0	4.7386	0	33.8285	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	346.0	0	SC	0	4.7469	0	33.8320	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	347.0	0	SC	0	4.7514	0	33.8348	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	348.0	0	SC	0	4.7529	0	33.8349	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	349.0	0	SC	0	4.7546	0	33.8373	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	350.0	0	SC	0	4.7546	0	33.8412	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	351.0	0	SC	0	4.7488	0	33.8430	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	352.0	0	SC	0	4.7351	0	33.8423	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	353.0	0	SC	0	4.7277	0	33.8419	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	354.0	0	SC	0	4.7272	0	33.8430	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	355.0	0	SC	0	4.7281	0	33.8431	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	356.0	0	SC	0	4.7281	0	33.8477	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	357.0	0	SC	0	4.7327	0	33.8537	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	358.0	0	SC	0	4.7379	0	33.8563	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	359.0	0	SC	0	4.7487	0	33.8631	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	360.0	0	SC	0	4.7671	0	33.8752	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	361.0	0	SC	0	4.7687	0	33.8768	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	362.0	0	SC	0	4.7742	0	33.8769	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	363.0	0	SC	0	4.7803	0	33.8811	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	364.0	0	SC	0	4.7800	0	33.8816	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	365.0	0	SC	0	4.7778	0	33.8825	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	366.0	0	SC	0	4.7756	0	33.8823	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	367.0	0	SC	0	4.7748	0	33.8825	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	368.0	0	SC	0	4.7744	0	33.8825	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	369.0	0	SC	0	4.7691	0	33.8833	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	370.0	0	SC	0	4.7624	0	33.8840	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	371.0	0	SC	0	4.7529	0	33.8857	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	372.0	0	SC	0	4.7487	0	33.8840	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	373.0	0	SC	0	4.7464	0	33.8843	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	374.0	0	SC	0	4.7382	0	33.8868	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	375.0	0	SC	0	4.7304	0	33.8884	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	376.0	0	SC	0	4.7155	0	33.8892	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	377.0	0	SC	0	4.7053	0	33.8907	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	378.0	0	SC	0	4.6986	0	33.8922	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	379.0	0	SC	0	4.6987	0	33.8932	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	380.0	0	SC	0	4.6937	0	33.8947	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	381.0	0	SC	0	4.6910	0	33.8965	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	382.0	0	SC	0	4.6905	0	33.8972	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	383.0	0	SC	0	4.6904	0	33.8997	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	384.0	0	SC	0	4.6901	0	33.9019	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	385.0	0	SC	0	4.6906	0	33.9013	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	386.0	0	SC	0	4.6904	0	33.9017	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	387.0	0	SC	0	4.6897	0	33.9046	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	388.0	0	SC	0	4.6947	0	33.9093	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	389.0	0	SC	0	4.6907	0	33.9117	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	390.0	0	SC	0	4.6791	0	33.9108	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	391.0	0	SC	0	4.6668	0	33.9097	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	392.0	0	SC	0	4.6634	0	33.9106	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	393.0	0	SC	0	4.6469	0	33.9120	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	394.0	0	SC	0	4.6211	0	33.9123	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	395.0	0	SC	0	4.6040	0	33.9136	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	396.0	0	SC	0	4.6117	0	33.9139	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	397.0	0	SC	0	4.6197	0	33.9180	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	398.0	0	SC	0	4.6228	0	33.9191	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	399.0	0	SC	0	4.6257	0	33.9196	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	400.0	0	SC	0	4.6258	0	33.9199	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	401.0	0	SC	0	4.6273	0	33.9210	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	402.0	0	SC	0	4.6292	0	33.9215	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	403.0	0	SC	0	4.6319	0	33.9221	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	404.0	0	SC	0	4.6300	0	33.9238	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	405.0	0	SC	0	4.6424	0	33.9272	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	406.0	0	SC	0	4.6503	0	33.9276	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	407.0	0	SC	0	4.6543	0	33.9340	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	408.0	0	SC	0	4.6285	0	33.9376	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	409.0	0	SC	0	4.5712	0	33.9341	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	410.0	0	SC	0	4.5321	0	33.9309	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	411.0	0	SC	0	4.5198	0	33.9277	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	412.0	0	SC	0	4.4989	0	33.9266	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	413.0	0	SC	0	4.4983	0	33.9242	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	414.0	0	SC	0	4.4890	0	33.9266	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	415.0	0	SC	0	4.4897	0	33.9277	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	416.0	0	SC	0	4.5041	0	33.9285	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	417.0	0	SC	0	4.5112	0	33.9302	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	418.0	0	SC	0	4.5151	0	33.9321	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	419.0	0	SC	0	4.5180	0	33.9341	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	420.0	0	SC	0	4.5168	0	33.9348	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	421.0	0	SC	0	4.5199	0	33.9354	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	422.0	0	SC	0	4.5281	0	33.9377	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	423.0	0	SC	0	4.5234	0	33.9407	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	424.0	0	SC	0	4.5126	0	33.9439	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	425.0	0	SC	0	4.5041	0	33.9413	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	426.0	0	SC	0	4.5100	0	33.9418	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	427.0	0	SC	0	4.4760	0	33.9478	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	428.0	0	SC	0	4.4615	0	33.9495	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	429.0	0	SC	0	4.4577	0	33.9506	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	430.0	0	SC	0	4.4602	0	33.9535	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	431.0	0	SC	0	4.4634	0	33.9557	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	432.0	0	SC	0	4.4612	0	33.9540	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	433.0	0	SC	0	4.4575	0	33.9540	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	434.0	0	SC	0	4.4589	0	33.9567	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	435.0	0	SC	0	4.4840	0	33.9665	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	436.0	0	SC	0	4.4928	0	33.9739	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	437.0	0	SC	0	4.5015	0	33.9697	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	438.0	0	SC	0	4.5195	0	33.9763	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	439.0	0	SC	0	4.5240	0	33.9807	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	440.0	0	SC	0	4.5242	0	33.9814	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	441.0	0	SC	0	4.5238	0	33.9818	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	442.0	0	SC	0	4.5280	0	33.9842	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	443.0	0	SC	0	4.5317	0	33.9846	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	444.0	0	SC	0	4.5574	0	33.9898	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	445.0	0	SC	0	4.5715	0	33.9944	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	446.0	0	SC	0	4.5810	0	33.9968	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	447.0	0	SC	0	4.5892	0	33.9991	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	448.0	0	SC	0	4.6006	0	34.0054	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	449.0	0	SC	0	4.6007	0	34.0058	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	450.0	0	SC	0	4.6109	0	34.0071	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	451.0	0	SC	0	4.6163	0	34.0109	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	452.0	0	SC	0	4.6188	0	34.0130	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	453.0	0	SC	0	4.6206	0	34.0142	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	454.0	0	SC	0	4.6258	0	34.0158	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	455.0	0	SC	0	4.6271	0	34.0168	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	456.0	0	SC	0	4.6284	0	34.0165	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	457.0	0	SC	0	4.6296	0	34.0172	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	458.0	0	SC	0	4.6348	0	34.0189	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	459.0	0	SC	0	4.6403	0	34.0203	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	460.0	0	SC	0	4.6460	0	34.0216	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	461.0	0	SC	0	4.6502	0	34.0237	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	462.0	0	SC	0	4.6638	0	34.0305	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	463.0	0	SC	0	4.6671	0	34.0316	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	464.0	0	SC	0	4.6657	0	34.0299	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	465.0	0	SC	0	4.6693	0	34.0361	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	466.0	0	SC	0	4.6716	0	34.0416	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	467.0	0	SC	0	4.6716	0	34.0454	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	468.0	0	SC	0	4.6700	0	34.0475	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	469.0	0	SC	0	4.6668	0	34.0495	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	470.0	0	SC	0	4.6657	0	34.0501	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	471.0	0	SC	0	4.6635	0	34.0510	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	472.0	0	SC	0	4.6573	0	34.0505	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	473.0	0	SC	0	4.6550	0	34.0516	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	474.0	0	SC	0	4.6515	0	34.0527	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	475.0	0	SC	0	4.6487	0	34.0543	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	476.0	0	SC	0	4.6482	0	34.0538	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	477.0	0	SC	0	4.6483	0	34.0538	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	478.0	0	SC	0	4.6483	0	34.0527	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	479.0	0	SC	0	4.6479	0	34.0430	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	480.0	0	SC	0	4.6483	0	34.0531	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	481.0	0	SC	0	4.6475	0	34.0558	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	482.0	0	SC	0	4.6452	0	34.0565	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	483.0	0	SC	0	4.6441	0	34.0573	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	484.0	0	SC	0	4.6441	0	34.0561	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	485.0	0	SC	0	4.6350	0	34.0580	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	486.0	0	SC	0	4.6196	0	34.0627	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	487.0	0	SC	0	4.6070	0	34.0640	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	488.0	0	SC	0	4.5927	0	34.0665	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	489.0	0	SC	0	4.5850	0	34.0672	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	490.0	0	SC	0	4.5753	0	34.0694	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	491.0	0	SC	0	4.5660	0	34.0717	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	492.0	0	SC	0	4.5445	0	34.0727	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	493.0	0	SC	0	4.5384	0	34.0735	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	494.0	0	SC	0	4.5376	0	34.0733	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	495.0	0	SC	0	4.5375	0	34.0738	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	496.0	0	SC	0	4.5356	0	34.0751	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	497.0	0	SC	0	4.5335	0	34.0758	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	498.0	0	SC	0	4.5327	0	34.0770	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	499.0	0	SC	0	4.5303	0	34.0765	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	500.0	0	SC	0	4.5248	0	34.0781	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	501.0	0	SC	0	4.5217	0	34.0793	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	502.0	0	SC	0	4.5134	0	34.0793	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	503.0	0	SC	0	4.4913	0	34.0779	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	504.0	0	SC	0	4.4890	0	34.0800	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	505.0	0	SC	0	4.4908	0	34.0790	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	506.0	0	SC	0	4.4838	0	34.0820	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	507.0	0	SC	0	4.4764	0	34.0835	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	508.0	0	SC	0	4.4739	0	34.0834	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	509.0	0	SC	0	4.4722	0	34.0835	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	510.0	0	SC	0	4.4710	0	34.0840	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	511.0	0	SC	0	4.4701	0	34.0847	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	512.0	0	SC	0	4.4697	0	34.0846	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	513.0	0	SC	0	4.4665	0	34.0855	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	514.0	0	SC	0	4.4639	0	34.0865	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	515.0	0	SC	0	4.4621	0	34.0862	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	516.0	0	SC	0	4.4566	0	34.0866	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	517.0	0	SC	0	4.4449	0	34.0849	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	518.0	0	SC	0	4.4505	0	34.0847	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	519.0	0	SC	0	4.4382	0	34.0877	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	520.0	0	SC	0	4.4284	0	34.0906	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	521.0	0	SC	0	4.4244	0	34.0933	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	522.0	0	SC	0	4.4177	0	34.0953	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	523.0	0	SC	0	4.4162	0	34.0956	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	524.0	0	SC	0	4.4166	0	34.0957	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	525.0	0	SC	0	4.4150	0	34.0959	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	526.0	0	SC	0	4.4104	0	34.0969	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	527.0	0	SC	0	4.4064	0	34.0971	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	528.0	0	SC	0	4.4035	0	34.0980	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	529.0	0	SC	0	4.4039	0	34.0978	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	530.0	0	SC	0	4.3994	0	34.0997	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	531.0	0	SC	0	4.3960	0	34.1011	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	532.0	0	SC	0	4.3831	0	34.1044	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	533.0	0	SC	0	4.3753	0	34.1053	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	534.0	0	SC	0	4.3641	0	34.1058	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	535.0	0	SC	0	4.3571	0	34.1039	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	536.0	0	SC	0	4.3562	0	34.1056	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	537.0	0	SC	0	4.3515	0	34.1063	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	538.0	0	SC	0	4.3414	0	34.1066	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	539.0	0	SC	0	4.3363	0	34.1075	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	540.0	0	SC	0	4.3292	0	34.1083	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	541.0	0	SC	0	4.3256	0	34.1085	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	542.0	0	SC	0	4.3249	0	34.1085	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	543.0	0	SC	0	4.3233	0	34.1088	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	544.0	0	SC	0	4.3161	0	34.1096	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	545.0	0	SC	0	4.3128	0	34.1102	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	546.0	0	SC	0	4.3111	0	34.1124	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	547.0	0	SC	0	4.3094	0	34.1140	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	548.0	0	SC	0	4.3085	0	34.1144	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	549.0	0	SC	0	4.3081	0	34.1121	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	550.0	0	SC	0	4.3064	0	34.1163	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	551.0	0	SC	0	4.3063	0	34.1166	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	552.0	0	SC	0	4.3059	0	34.1170	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	553.0	0	SC	0	4.3059	0	34.1177	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	554.0	0	SC	0	4.3064	0	34.1186	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	555.0	0	SC	0	4.3070	0	34.1186	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	556.0	0	SC	0	4.3070	0	34.1191	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	557.0	0	SC	0	4.3071	0	34.1203	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	558.0	0	SC	0	4.3029	0	34.1225	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	559.0	0	SC	0	4.2956	0	34.1255	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	560.0	0	SC	0	4.2854	0	34.1277	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	561.0	0	SC	0	4.2797	0	34.1291	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	562.0	0	SC	0	4.2791	0	34.1291	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	563.0	0	SC	0	4.2796	0	34.1286	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	564.0	0	SC	0	4.2755	0	34.1288	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	565.0	0	SC	0	4.2665	0	34.1311	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	566.0	0	SC	0	4.2592	0	34.1333	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	567.0	0	SC	0	4.2555	0	34.1338	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	568.0	0	SC	0	4.2525	0	34.1346	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	569.0	0	SC	0	4.2499	0	34.1351	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	570.0	0	SC	0	4.2435	0	34.1352	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	571.0	0	SC	0	4.2379	0	34.1364	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	572.0	0	SC	0	4.2361	0	34.1364	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	573.0	0	SC	0	4.2330	0	34.1365	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	574.0	0	SC	0	4.2304	0	34.1366	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	575.0	0	SC	0	4.2260	0	34.1377	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	576.0	0	SC	0	4.2202	0	34.1382	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	577.0	0	SC	0	4.2188	0	34.1382	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	578.0	0	SC	0	4.2173	0	34.1388	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	579.0	0	SC	0	4.2172	0	34.1389	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	580.0	0	SC	0	4.2168	0	34.1380	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	581.0	0	SC	0	4.2154	0	34.1385	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	582.0	0	SC	0	4.2145	0	34.1393	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	583.0	0	SC	0	4.2133	0	34.1395	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	584.0	0	SC	0	4.2102	0	34.1399	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	585.0	0	SC	0	4.2092	0	34.1402	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	586.0	0	SC	0	4.2088	0	34.1403	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	587.0	0	SC	0	4.2071	0	34.1408	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	588.0	0	SC	0	4.2051	0	34.1413	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	589.0	0	SC	0	4.2027	0	34.1426	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	590.0	0	SC	0	4.2017	0	34.1419	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	591.0	0	SC	0	4.1995	0	34.1425	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	592.0	0	SC	0	4.1907	0	34.1441	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	593.0	0	SC	0	4.1847	0	34.1455	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	594.0	0	SC	0	4.1832	0	34.1444	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	595.0	0	SC	0	4.1798	0	34.1443	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	596.0	0	SC	0	4.1754	0	34.1452	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	597.0	0	SC	0	4.1718	0	34.1462	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	598.0	0	SC	0	4.1705	0	34.1458	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	599.0	0	SC	0	4.1647	0	34.1480	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	600.0	0	SC	0	4.1481	0	34.1516	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	601.0	0	SC	0	4.1417	0	34.1521	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	602.0	0	SC	0	4.1333	0	34.1540	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	603.0	0	SC	0	4.1287	0	34.1552	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	604.0	0	SC	0	4.1269	0	34.1561	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	605.0	0	SC	0	4.1274	0	34.1561	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	606.0	0	SC	0	4.1232	0	34.1564	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	607.0	0	SC	0	4.1224	0	34.1563	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	608.0	0	SC	0	4.1213	0	34.1566	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	609.0	0	SC	0	4.1206	0	34.1569	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	610.0	0	SC	0	4.1188	0	34.1572	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	611.0	0	SC	0	4.1158	0	34.1584	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	612.0	0	SC	0	4.1077	0	34.1608	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	613.0	0	SC	0	4.1036	0	34.1610	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	614.0	0	SC	0	4.1024	0	34.1614	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	615.0	0	SC	0	4.1025	0	34.1614	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	616.0	0	SC	0	4.0994	0	34.1618	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	617.0	0	SC	0	4.0916	0	34.1644	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	618.0	0	SC	0	4.0842	0	34.1659	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	619.0	0	SC	0	4.0804	0	34.1671	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	620.0	0	SC	0	4.0809	0	34.1671	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	621.0	0	SC	0	4.0776	0	34.1682	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	622.0	0	SC	0	4.0745	0	34.1685	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	623.0	0	SC	0	4.0728	0	34.1691	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	624.0	0	SC	0	4.0714	0	34.1685	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	625.0	0	SC	0	4.0612	0	34.1703	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	626.0	0	SC	0	4.0503	0	34.1716	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	627.0	0	SC	0	4.0463	0	34.1718	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	628.0	0	SC	0	4.0448	0	34.1717	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	629.0	0	SC	0	4.0415	0	34.1728	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	630.0	0	SC	0	4.0411	0	34.1721	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	631.0	0	SC	0	4.0397	0	34.1721	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	632.0	0	SC	0	4.0363	0	34.1735	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	633.0	0	SC	0	4.0283	0	34.1761	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	634.0	0	SC	0	4.0223	0	34.1777	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	635.0	0	SC	0	4.0205	0	34.1774	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	636.0	0	SC	0	4.0194	0	34.1772	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	637.0	0	SC	0	4.0188	0	34.1777	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	638.0	0	SC	0	4.0181	0	34.1781	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	639.0	0	SC	0	4.0170	0	34.1784	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	640.0	0	SC	0	4.0122	0	34.1804	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	641.0	0	SC	0	4.0043	0	34.1824	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	642.0	0	SC	0	4.0012	0	34.1826	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	643.0	0	SC	0	3.9990	0	34.1833	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	644.0	0	SC	0	3.9970	0	34.1843	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	645.0	0	SC	0	3.9975	0	34.1834	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	646.0	0	SC	0	3.9915	0	34.1848	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	647.0	0	SC	0	3.9890	0	34.1849	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	648.0	0	SC	0	3.9871	0	34.1855	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	649.0	0	SC	0	3.9835	0	34.1873	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	650.0	0	SC	0	3.9831	0	34.1868	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	651.0	0	SC	0	3.9728	0	34.1900	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	652.0	0	SC	0	3.9684	0	34.1918	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	653.0	0	SC	0	3.9681	0	34.1916	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	654.0	0	SC	0	3.9645	0	34.1921	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	655.0	0	SC	0	3.9625	0	34.1921	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	656.0	0	SC	0	3.9566	0	34.1930	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	657.0	0	SC	0	3.9467	0	34.1959	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	658.0	0	SC	0	3.9448	0	34.1955	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	659.0	0	SC	0	3.9443	0	34.1963	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	660.0	0	SC	0	3.9437	0	34.1967	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	661.0	0	SC	0	3.9435	0	34.1963	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	662.0	0	SC	0	3.9328	0	34.1992	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	663.0	0	SC	0	3.9195	0	34.2010	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	664.0	0	SC	0	3.9179	0	34.2005	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	665.0	0	SC	0	3.9150	0	34.2016	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	666.0	0	SC	0	3.9114	0	34.2025	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	667.0	0	SC	0	3.9100	0	34.2025	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	668.0	0	SC	0	3.9104	0	34.2018	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	669.0	0	SC	0	3.9096	0	34.2024	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	670.0	0	SC	0	3.9064	0	34.2023	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	671.0	0	SC	0	3.9029	0	34.2036	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	672.0	0	SC	0	3.9024	0	34.2032	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	673.0	0	SC	0	3.9004	0	34.2045	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	674.0	0	SC	0	3.9005	0	34.2045	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	675.0	0	SC	0	3.8980	0	34.2057	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	676.0	0	SC	0	3.8930	0	34.2062	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	677.0	0	SC	0	3.8896	0	34.2062	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	678.0	0	SC	0	3.8866	0	34.2070	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	679.0	0	SC	0	3.8859	0	34.2074	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	680.0	0	SC	0	3.8848	0	34.2079	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	681.0	0	SC	0	3.8823	0	34.2081	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	682.0	0	SC	0	3.8817	0	34.2080	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	683.0	0	SC	0	3.8810	0	34.2085	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	684.0	0	SC	0	3.8804	0	34.2087	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	685.0	0	SC	0	3.8803	0	34.2092	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	686.0	0	SC	0	3.8798	0	34.2093	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	687.0	0	SC	0	3.8784	0	34.2090	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	688.0	0	SC	0	3.8774	0	34.2098	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	689.0	0	SC	0	3.8767	0	34.2093	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	690.0	0	SC	0	3.8744	0	34.2098	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	691.0	0	SC	0	3.8655	0	34.2115	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	692.0	0	SC	0	3.8686	0	34.2090	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	693.0	0	SC	0	3.8544	0	34.2152	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	694.0	0	SC	0	3.8364	0	34.2185	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	695.0	0	SC	0	3.8324	0	34.2189	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	696.0	0	SC	0	3.8299	0	34.2191	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	697.0	0	SC	0	3.8271	0	34.2198	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	698.0	0	SC	0	3.8253	0	34.2199	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	699.0	0	SC	0	3.8260	0	34.2200	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	700.0	0	SC	0	3.8249	0	34.2215	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	701.0	0	SC	0	3.8215	0	34.2207	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	702.0	0	SC	0	3.8198	0	34.2205	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	703.0	0	SC	0	3.8187	0	34.2206	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	704.0	0	SC	0	3.8168	0	34.2207	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	705.0	0	SC	0	3.8135	0	34.2221	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	706.0	0	SC	0	3.8129	0	34.2215	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	707.0	0	SC	0	3.8091	0	34.2231	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	708.0	0	SC	0	3.8049	0	34.2235	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	709.0	0	SC	0	3.8034	0	34.2230	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	710.0	0	SC	0	3.8000	0	34.2233	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	711.0	0	SC	0	3.7937	0	34.2248	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	712.0	0	SC	0	3.7873	0	34.2264	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	713.0	0	SC	0	3.7844	0	34.2271	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	714.0	0	SC	0	3.7839	0	34.2273	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	715.0	0	SC	0	3.7722	0	34.2279	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	716.0	0	SC	0	3.7644	0	34.2293	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	717.0	0	SC	0	3.7621	0	34.2299	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	718.0	0	SC	0	3.7586	0	34.2308	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	719.0	0	SC	0	3.7533	0	34.2319	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	720.0	0	SC	0	3.7445	0	34.2331	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	721.0	0	SC	0	3.7424	0	34.2331	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	722.0	0	SC	0	3.7434	0	34.2329	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	723.0	0	SC	0	3.7404	0	34.2335	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	724.0	0	SC	0	3.7377	0	34.2336	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	725.0	0	SC	0	3.7356	0	34.2336	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	726.0	0	SC	0	3.7282	0	34.2346	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	727.0	0	SC	0	3.7246	0	34.2351	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	728.0	0	SC	0	3.7219	0	34.2366	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	729.0	0	SC	0	3.7202	0	34.2363	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	730.0	0	SC	0	3.7067	0	34.2393	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	731.0	0	SC	0	3.6986	0	34.2404	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	732.0	0	SC	0	3.6956	0	34.2406	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	733.0	0	SC	0	3.6922	0	34.2412	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	734.0	0	SC	0	3.6880	0	34.2427	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	735.0	0	SC	0	3.6876	0	34.2420	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	736.0	0	SC	0	3.6862	0	34.2431	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	737.0	0	SC	0	3.6842	0	34.2426	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	738.0	0	SC	0	3.6843	0	34.2428	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	739.0	0	SC	0	3.6841	0	34.2431	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	740.0	0	SC	0	3.6835	0	34.2434	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	741.0	0	SC	0	3.6812	0	34.2432	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	742.0	0	SC	0	3.6779	0	34.2436	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	743.0	0	SC	0	3.6774	0	34.2438	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	744.0	0	SC	0	3.6744	0	34.2435	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	745.0	0	SC	0	3.6728	0	34.2443	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	746.0	0	SC	0	3.6695	0	34.2446	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	747.0	0	SC	0	3.6654	0	34.2451	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	748.0	0	SC	0	3.6635	0	34.2453	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	749.0	0	SC	0	3.6614	0	34.2457	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	750.0	0	SC	0	3.6586	0	34.2453	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	751.0	0	SC	0	3.6589	0	34.2458	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	752.0	0	SC	0	3.6573	0	34.2451	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	753.0	0	SC	0	3.6504	0	34.2456	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	754.0	0	SC	0	3.6392	0	34.2468	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	755.0	0	SC	0	3.6350	0	34.2468	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	756.0	0	SC	0	3.6336	0	34.2475	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	757.0	0	SC	0	3.6285	0	34.2478	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	758.0	0	SC	0	3.6240	0	34.2490	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	759.0	0	SC	0	3.6224	0	34.2489	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	760.0	0	SC	0	3.6120	0	34.2505	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	761.0	0	SC	0	3.6085	0	34.2510	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	762.0	0	SC	0	3.6026	0	34.2517	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	763.0	0	SC	0	3.5980	0	34.2528	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	764.0	0	SC	0	3.5952	0	34.2538	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	765.0	0	SC	0	3.5948	0	34.2536	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	766.0	0	SC	0	3.5844	0	34.2572	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	767.0	0	SC	0	3.5800	0	34.2575	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	768.0	0	SC	0	3.5796	0	34.2573	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	769.0	0	SC	0	3.5792	0	34.2568	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	770.0	0	SC	0	3.5771	0	34.2577	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	771.0	0	SC	0	3.5748	0	34.2578	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	772.0	0	SC	0	3.5702	0	34.2596	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	773.0	0	SC	0	3.5621	0	34.2615	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	774.0	0	SC	0	3.5599	0	34.2613	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	775.0	0	SC	0	3.5553	0	34.2623	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	776.0	0	SC	0	3.5500	0	34.2635	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	777.0	0	SC	0	3.5499	0	34.2641	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	778.0	0	SC	0	3.5489	0	34.2638	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	779.0	0	SC	0	3.5442	0	34.2653	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	780.0	0	SC	0	3.5409	0	34.2658	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	781.0	0	SC	0	3.5367	0	34.2665	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	782.0	0	SC	0	3.5320	0	34.2672	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	783.0	0	SC	0	3.5300	0	34.2687	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	784.0	0	SC	0	3.5303	0	34.2685	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	785.0	0	SC	0	3.5242	0	34.2700	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	786.0	0	SC	0	3.5225	0	34.2703	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	787.0	0	SC	0	3.5204	0	34.2707	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	788.0	0	SC	0	3.5168	0	34.2714	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	789.0	0	SC	0	3.5135	0	34.2725	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	790.0	0	SC	0	3.5101	0	34.2733	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	791.0	0	SC	0	3.5095	0	34.2729	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	792.0	0	SC	0	3.5039	0	34.2742	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	793.0	0	SC	0	3.4935	0	34.2774	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	794.0	0	SC	0	3.4921	0	34.2770	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	795.0	0	SC	0	3.4886	0	34.2776	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	796.0	0	SC	0	3.4845	0	34.2785	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	797.0	0	SC	0	3.4826	0	34.2789	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	798.0	0	SC	0	3.4791	0	34.2812	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	799.0	0	SC	0	3.4707	0	34.2792	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	800.0	0	SC	0	3.4632	0	34.2828	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	801.0	0	SC	0	3.4609	0	34.2832	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	802.0	0	SC	0	3.4591	0	34.2839	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	803.0	0	SC	0	3.4565	0	34.2845	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	804.0	0	SC	0	3.4546	0	34.2852	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	805.0	0	SC	0	3.4559	0	34.2849	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	806.0	0	SC	0	3.4488	0	34.2864	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	807.0	0	SC	0	3.4459	0	34.2867	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	808.0	0	SC	0	3.4436	0	34.2876	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	809.0	0	SC	0	3.4417	0	34.2884	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	810.0	0	SC	0	3.4392	0	34.2884	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	811.0	0	SC	0	3.4371	0	34.2891	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	812.0	0	SC	0	3.4351	0	34.2898	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	813.0	0	SC	0	3.4327	0	34.2894	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	814.0	0	SC	0	3.4281	0	34.2909	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	815.0	0	SC	0	3.4251	0	34.2913	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	816.0	0	SC	0	3.4241	0	34.2918	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	817.0	0	SC	0	3.4225	0	34.2920	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	818.0	0	SC	0	3.4220	0	34.2919	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	819.0	0	SC	0	3.4209	0	34.2927	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	820.0	0	SC	0	3.4177	0	34.2927	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	821.0	0	SC	0	3.4165	0	34.2929	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	822.0	0	SC	0	3.4150	0	34.2934	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	823.0	0	SC	0	3.4114	0	34.2941	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	824.0	0	SC	0	3.4076	0	34.2949	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	825.0	0	SC	0	3.4059	0	34.2951	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	826.0	0	SC	0	3.4067	0	34.2951	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	827.0	0	SC	0	3.3969	0	34.2967	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	828.0	0	SC	0	3.3876	0	34.2997	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	829.0	0	SC	0	3.3858	0	34.2995	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	830.0	0	SC	0	3.3837	0	34.2999	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	831.0	0	SC	0	3.3827	0	34.2996	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	832.0	0	SC	0	3.3798	0	34.3009	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	833.0	0	SC	0	3.3802	0	34.3011	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	834.0	0	SC	0	3.3768	0	34.3016	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	835.0	0	SC	0	3.3750	0	34.3016	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	836.0	0	SC	0	3.3731	0	34.3022	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	837.0	0	SC	0	3.3667	0	34.3041	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	838.0	0	SC	0	3.3618	0	34.3044	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	839.0	0	SC	0	3.3589	0	34.3055	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	840.0	0	SC	0	3.3597	0	34.3050	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	841.0	0	SC	0	3.3592	0	34.3053	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	842.0	0	SC	0	3.3564	0	34.3060	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	843.0	0	SC	0	3.3558	0	34.3058	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	844.0	0	SC	0	3.3558	0	34.3052	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	845.0	0	SC	0	3.3551	0	34.3059	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	846.0	0	SC	0	3.3542	0	34.3067	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	847.0	0	SC	0	3.3532	0	34.3067	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	848.0	0	SC	0	3.3532	0	34.3065	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	849.0	0	SC	0	3.3532	0	34.3066	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	850.0	0	SC	0	3.3503	0	34.3076	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	851.0	0	SC	0	3.3494	0	34.3073	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	852.0	0	SC	0	3.3491	0	34.3069	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	853.0	0	SC	0	3.3472	0	34.3069	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	854.0	0	SC	0	3.3450	0	34.3076	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	855.0	0	SC	0	3.3434	0	34.3078	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	856.0	0	SC	0	3.3424	0	34.3070	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	857.0	0	SC	0	3.3376	0	34.3088	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	858.0	0	SC	0	3.3357	0	34.3091	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	859.0	0	SC	0	3.3325	0	34.3100	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	860.0	0	SC	0	3.3307	0	34.3103	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	861.0	0	SC	0	3.3284	0	34.3108	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	862.0	0	SC	0	3.3290	0	34.3104	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	863.0	0	SC	0	3.3272	0	34.3119	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	864.0	0	SC	0	3.3199	0	34.3122	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	865.0	0	SC	0	3.3124	0	34.3125	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	866.0	0	SC	0	3.3050	0	34.3138	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	867.0	0	SC	0	3.2972	0	34.3145	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	868.0	0	SC	0	3.2913	0	34.3153	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	869.0	0	SC	0	3.2927	0	34.3122	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	870.0	0	SC	0	3.2875	0	34.3131	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	871.0	0	SC	0	3.2793	0	34.3177	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	872.0	0	SC	0	3.2774	0	34.3180	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	873.0	0	SC	0	3.2748	0	34.3183	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	874.0	0	SC	0	3.2725	0	34.3191	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	875.0	0	SC	0	3.2708	0	34.3191	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	876.0	0	SC	0	3.2700	0	34.3190	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	877.0	0	SC	0	3.2691	0	34.3200	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	878.0	0	SC	0	3.2645	0	34.3200	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	879.0	0	SC	0	3.2605	0	34.3207	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	880.0	0	SC	0	3.2591	0	34.3209	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	881.0	0	SC	0	3.2583	0	34.3206	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	882.0	0	SC	0	3.2544	0	34.3215	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	883.0	0	SC	0	3.2544	0	34.3212	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	884.0	0	SC	0	3.2520	0	34.3219	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	885.0	0	SC	0	3.2477	0	34.3223	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	886.0	0	SC	0	3.2439	0	34.3221	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	887.0	0	SC	0	3.2420	0	34.3225	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	888.0	0	SC	0	3.2395	0	34.3224	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	889.0	0	SC	0	3.2365	0	34.3230	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	890.0	0	SC	0	3.2376	0	34.3218	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	891.0	0	SC	0	3.2348	0	34.3232	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	892.0	0	SC	0	3.2311	0	34.3239	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	893.0	0	SC	0	3.2302	0	34.3244	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	894.0	0	SC	0	3.2298	0	34.3242	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	895.0	0	SC	0	3.2275	0	34.3248	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	896.0	0	SC	0	3.2200	0	34.3257	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	897.0	0	SC	0	3.2203	0	34.3245	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	898.0	0	SC	0	3.2186	0	34.3255	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	899.0	0	SC	0	3.2115	0	34.3270	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	900.0	0	SC	0	3.2092	0	34.3275	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	901.0	0	SC	0	3.2078	0	34.3282	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	902.0	0	SC	0	3.2064	0	34.3281	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	903.0	0	SC	0	3.2055	0	34.3284	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	904.0	0	SC	0	3.2055	0	34.3283	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	905.0	0	SC	0	3.2003	0	34.3296	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	906.0	0	SC	0	3.1978	0	34.3299	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	907.0	0	SC	0	3.1961	0	34.3304	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	908.0	0	SC	0	3.1950	0	34.3305	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	909.0	0	SC	0	3.1937	0	34.3310	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	910.0	0	SC	0	3.1939	0	34.3308	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	911.0	0	SC	0	3.1890	0	34.3315	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	912.0	0	SC	0	3.1851	0	34.3324	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	913.0	0	SC	0	3.1832	0	34.3320	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	914.0	0	SC	0	3.1814	0	34.3329	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	915.0	0	SC	0	3.1809	0	34.3335	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	916.0	0	SC	0	3.1799	0	34.3330	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	917.0	0	SC	0	3.1766	0	34.3342	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	918.0	0	SC	0	3.1759	0	34.3343	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	919.0	0	SC	0	3.1736	0	34.3337	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	920.0	0	SC	0	3.1718	0	34.3348	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	921.0	0	SC	0	3.1727	0	34.3345	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	922.0	0	SC	0	3.1686	0	34.3354	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	923.0	0	SC	0	3.1642	0	34.3359	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	924.0	0	SC	0	3.1623	0	34.3362	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	925.0	0	SC	0	3.1601	0	34.3356	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	926.0	0	SC	0	3.1574	0	34.3361	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	927.0	0	SC	0	3.1561	0	34.3360	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	928.0	0	SC	0	3.1485	0	34.3382	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	929.0	0	SC	0	3.1475	0	34.3376	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	930.0	0	SC	0	3.1461	0	34.3384	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	931.0	0	SC	0	3.1455	0	34.3382	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	932.0	0	SC	0	3.1452	0	34.3386	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	933.0	0	SC	0	3.1455	0	34.3384	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	934.0	0	SC	0	3.1453	0	34.3385	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	935.0	0	SC	0	3.1441	0	34.3385	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	936.0	0	SC	0	3.1413	0	34.3390	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	937.0	0	SC	0	3.1380	0	34.3397	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	938.0	0	SC	0	3.1345	0	34.3401	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	939.0	0	SC	0	3.1294	0	34.3411	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	940.0	0	SC	0	3.1307	0	34.3395	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	941.0	0	SC	0	3.1275	0	34.3412	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	942.0	0	SC	0	3.1246	0	34.3419	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	943.0	0	SC	0	3.1240	0	34.3419	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	944.0	0	SC	0	3.1238	0	34.3418	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	945.0	0	SC	0	3.1224	0	34.3421	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	946.0	0	SC	0	3.1213	0	34.3425	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	947.0	0	SC	0	3.1218	0	34.3420	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	948.0	0	SC	0	3.1194	0	34.3427	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	949.0	0	SC	0	3.1163	0	34.3434	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	950.0	0	SC	0	3.1140	0	34.3439	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	951.0	0	SC	0	3.1128	0	34.3437	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	952.0	0	SC	0	3.1111	0	34.3442	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	953.0	0	SC	0	3.1093	0	34.3449	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	954.0	0	SC	0	3.1093	0	34.3448	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	955.0	0	SC	0	3.1025	0	34.3466	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	956.0	0	SC	0	3.0981	0	34.3472	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	957.0	0	SC	0	3.0971	0	34.3470	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	958.0	0	SC	0	3.0961	0	34.3474	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	959.0	0	SC	0	3.0957	0	34.3468	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	960.0	0	SC	0	3.0957	0	34.3471	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	961.0	0	SC	0	3.0925	0	34.3481	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	962.0	0	SC	0	3.0902	0	34.3484	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	963.0	0	SC	0	3.0893	0	34.3486	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	964.0	0	SC	0	3.0889	0	34.3488	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	965.0	0	SC	0	3.0887	0	34.3489	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	966.0	0	SC	0	3.0886	0	34.3489	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	967.0	0	SC	0	3.0866	0	34.3497	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	968.0	0	SC	0	3.0839	0	34.3503	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	969.0	0	SC	0	3.0827	0	34.3499	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	970.0	0	SC	0	3.0816	0	34.3502	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	971.0	0	SC	0	3.0806	0	34.3510	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	972.0	0	SC	0	3.0798	0	34.3511	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	973.0	0	SC	0	3.0802	0	34.3507	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	974.0	0	SC	0	3.0767	0	34.3515	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	975.0	0	SC	0	3.0720	0	34.3523	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	976.0	0	SC	0	3.0685	0	34.3526	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	977.0	0	SC	0	3.0675	0	34.3523	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	978.0	0	SC	0	3.0659	0	34.3525	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	979.0	0	SC	0	3.0668	0	34.3525	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	980.0	0	SC	0	3.0646	0	34.3528	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	981.0	0	SC	0	3.0608	0	34.3533	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	982.0	0	SC	0	3.0597	0	34.3538	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	983.0	0	SC	0	3.0586	0	34.3545	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	984.0	0	SC	0	3.0569	0	34.3552	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	985.0	0	SC	0	3.0573	0	34.3552	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	986.0	0	SC	0	3.0560	0	34.3554	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	987.0	0	SC	0	3.0512	0	34.3566	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	988.0	0	SC	0	3.0497	0	34.3562	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	989.0	0	SC	0	3.0478	0	34.3575	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	990.0	0	SC	0	3.0463	0	34.3583	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	991.0	0	SC	0	3.0449	0	34.3584	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	992.0	0	SC	0	3.0439	0	34.3583	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	993.0	0	SC	0	3.0443	0	34.3579	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	994.0	0	SC	0	3.0430	0	34.3579	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	995.0	0	SC	0	3.0396	0	34.3594	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	996.0	0	SC	0	3.0376	0	34.3592	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	997.0	0	SC	0	3.0330	0	34.3604	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	998.0	0	SC	0	3.0275	0	34.3614	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	999.0	0	SC	0	3.0258	0	34.3618	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1000.0	0	SC	0	3.0252	0	34.3615	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1001.0	0	SC	0	3.0259	0	34.3620	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1002.0	0	SC	0	3.0241	0	34.3618	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1003.0	0	SC	0	3.0237	0	34.3613	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1004.0	0	SC	0	3.0212	0	34.3617	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1005.0	0	SC	0	3.0167	0	34.3611	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1006.0	0	SC	0	3.0139	0	34.3620	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1007.0	0	SC	0	3.0137	0	34.3621	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1008.0	0	SC	0	3.0133	0	34.3624	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1009.0	0	SC	0	3.0094	0	34.3625	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1010.0	0	SC	0	3.0073	0	34.3625	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1011.0	0	SC	0	3.0015	0	34.3632	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1012.0	0	SC	0	2.9983	0	34.3626	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1013.0	0	SC	0	2.9955	0	34.3646	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1014.0	0	SC	0	2.9927	0	34.3655	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1015.0	0	SC	0	2.9827	0	34.3650	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1016.0	0	SC	0	2.9710	0	34.3656	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1017.0	0	SC	0	2.9647	0	34.3654	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1018.0	0	SC	0	2.9580	0	34.3663	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1019.0	0	SC	0	2.9540	0	34.3662	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1020.0	0	SC	0	2.9534	0	34.3666	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1021.0	0	SC	0	2.9536	0	34.3661	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1022.0	0	SC	0	2.9503	0	34.3674	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1023.0	0	SC	0	2.9488	0	34.3668	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1024.0	0	SC	0	2.9448	0	34.3685	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1025.0	0	SC	0	2.9428	0	34.3677	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1026.0	0	SC	0	2.9418	0	34.3685	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1027.0	0	SC	0	2.9411	0	34.3686	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1028.0	0	SC	0	2.9417	0	34.3685	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1029.0	0	SC	0	2.9414	0	34.3688	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1030.0	0	SC	0	2.9387	0	34.3690	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1031.0	0	SC	0	2.9363	0	34.3692	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1032.0	0	SC	0	2.9346	0	34.3697	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1033.0	0	SC	0	2.9334	0	34.3699	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1034.0	0	SC	0	2.9336	0	34.3695	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1035.0	0	SC	0	2.9311	0	34.3703	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1036.0	0	SC	0	2.9206	0	34.3733	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1037.0	0	SC	0	2.9161	0	34.3738	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1038.0	0	SC	0	2.9140	0	34.3741	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1039.0	0	SC	0	2.9124	0	34.3741	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1040.0	0	SC	0	2.9112	0	34.3748	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1041.0	0	SC	0	2.9115	0	34.3745	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1042.0	0	SC	0	2.9110	0	34.3751	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1043.0	0	SC	0	2.9096	0	34.3758	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1044.0	0	SC	0	2.9095	0	34.3755	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1045.0	0	SC	0	2.9088	0	34.3751	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1046.0	0	SC	0	2.9084	0	34.3756	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1047.0	0	SC	0	2.9083	0	34.3757	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1048.0	0	SC	0	2.9080	0	34.3759	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1049.0	0	SC	0	2.9080	0	34.3760	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1050.0	0	SC	0	2.9075	0	34.3765	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1051.0	0	SC	0	2.9071	0	34.3752	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1052.0	0	SC	0	2.9069	0	34.3755	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1053.0	0	SC	0	2.9068	0	34.3760	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1054.0	0	SC	0	2.9062	0	34.3763	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1055.0	0	SC	0	2.9060	0	34.3768	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1056.0	0	SC	0	2.9060	0	34.3769	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1057.0	0	SC	0	2.9043	0	34.3767	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1058.0	0	SC	0	2.9011	0	34.3778	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1059.0	0	SC	0	2.8954	0	34.3795	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1060.0	0	SC	0	2.8920	0	34.3802	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1061.0	0	SC	0	2.8891	0	34.3810	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1062.0	0	SC	0	2.8894	0	34.3805	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1063.0	0	SC	0	2.8900	0	34.3804	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1064.0	0	SC	0	2.8871	0	34.3820	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1065.0	0	SC	0	2.8865	0	34.3822	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1066.0	0	SC	0	2.8843	0	34.3823	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1067.0	0	SC	0	2.8820	0	34.3825	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1068.0	0	SC	0	2.8779	0	34.3837	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1069.0	0	SC	0	2.8766	0	34.3836	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1070.0	0	SC	0	2.8783	0	34.3832	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1071.0	0	SC	0	2.8772	0	34.3842	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1072.0	0	SC	0	2.8755	0	34.3853	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1073.0	0	SC	0	2.8734	0	34.3862	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1074.0	0	SC	0	2.8737	0	34.3875	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1075.0	0	SC	0	2.8771	0	34.3893	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1076.0	0	SC	0	2.8769	0	34.3893	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1077.0	0	SC	0	2.8766	0	34.3892	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1078.0	0	SC	0	2.8755	0	34.3899	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1079.0	0	SC	0	2.8742	0	34.3915	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1080.0	0	SC	0	2.8731	0	34.3927	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1081.0	0	SC	0	2.8727	0	34.3930	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1082.0	0	SC	0	2.8720	0	34.3936	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1083.0	0	SC	0	2.8720	0	34.3938	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1084.0	0	SC	0	2.8722	0	34.3937	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1085.0	0	SC	0	2.8722	0	34.3935	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1086.0	0	SC	0	2.8700	0	34.3950	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1087.0	0	SC	0	2.8677	0	34.3955	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1088.0	0	SC	0	2.8624	0	34.3966	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1089.0	0	SC	0	2.8593	0	34.3962	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1090.0	0	SC	0	2.8570	0	34.3959	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1091.0	0	SC	0	2.8556	0	34.3980	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1092.0	0	SC	0	2.8536	0	34.3971	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1093.0	0	SC	0	2.8518	0	34.3981	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1094.0	0	SC	0	2.8503	0	34.3988	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1095.0	0	SC	0	2.8471	0	34.3995	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1096.0	0	SC	0	2.8420	0	34.4002	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1097.0	0	SC	0	2.8419	0	34.3994	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1098.0	0	SC	0	2.8417	0	34.3996	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1099.0	0	SC	0	2.8386	0	34.4009	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1100.0	0	SC	0	2.8376	0	34.4002	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1101.0	0	SC	0	2.8372	0	34.4002	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1102.0	0	SC	0	2.8360	0	34.4009	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1103.0	0	SC	0	2.8350	0	34.4015	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1104.0	0	SC	0	2.8353	0	34.4019	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1105.0	0	SC	0	2.8351	0	34.4019	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1106.0	0	SC	0	2.8332	0	34.4026	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1107.0	0	SC	0	2.8330	0	34.4022	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1108.0	0	SC	0	2.8301	0	34.4027	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1109.0	0	SC	0	2.8247	0	34.4039	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1110.0	0	SC	0	2.8210	0	34.4046	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1111.0	0	SC	0	2.8204	0	34.4049	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1112.0	0	SC	0	2.8194	0	34.4055	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1113.0	0	SC	0	2.8165	0	34.4057	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1114.0	0	SC	0	2.8078	0	34.4079	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1115.0	0	SC	0	2.8059	0	34.4081	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1116.0	0	SC	0	2.8050	0	34.4082	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1117.0	0	SC	0	2.8037	0	34.4081	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1118.0	0	SC	0	2.8043	0	34.4082	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1119.0	0	SC	0	2.8015	0	34.4090	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1120.0	0	SC	0	2.8001	0	34.4092	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1121.0	0	SC	0	2.7984	0	34.4097	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1122.0	0	SC	0	2.7965	0	34.4099	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1123.0	0	SC	0	2.7963	0	34.4101	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1124.0	0	SC	0	2.7965	0	34.4102	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1125.0	0	SC	0	2.7953	0	34.4105	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1126.0	0	SC	0	2.7939	0	34.4111	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1127.0	0	SC	0	2.7926	0	34.4114	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1128.0	0	SC	0	2.7915	0	34.4111	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1129.0	0	SC	0	2.7896	0	34.4121	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1130.0	0	SC	0	2.7888	0	34.4121	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1131.0	0	SC	0	2.7876	0	34.4122	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1132.0	0	SC	0	2.7856	0	34.4129	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1133.0	0	SC	0	2.7841	0	34.4125	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1134.0	0	SC	0	2.7819	0	34.4137	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1135.0	0	SC	0	2.7821	0	34.4132	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1136.0	0	SC	0	2.7819	0	34.4128	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1137.0	0	SC	0	2.7816	0	34.4137	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1138.0	0	SC	0	2.7816	0	34.4135	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1139.0	0	SC	0	2.7816	0	34.4139	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1140.0	0	SC	0	2.7815	0	34.4137	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1141.0	0	SC	0	2.7797	0	34.4143	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1142.0	0	SC	0	2.7793	0	34.4147	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1143.0	0	SC	0	2.7787	0	34.4146	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1144.0	0	SC	0	2.7778	0	34.4146	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1145.0	0	SC	0	2.7768	0	34.4154	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1146.0	0	SC	0	2.7768	0	34.4150	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1147.0	0	SC	0	2.7750	0	34.4154	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1148.0	0	SC	0	2.7722	0	34.4159	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1149.0	0	SC	0	2.7714	0	34.4159	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1150.0	0	SC	0	2.7703	0	34.4157	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1151.0	0	SC	0	2.7695	0	34.4161	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1152.0	0	SC	0	2.7684	0	34.4164	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1153.0	0	SC	0	2.7674	0	34.4172	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1154.0	0	SC	0	2.7658	0	34.4168	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1155.0	0	SC	0	2.7640	0	34.4173	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1156.0	0	SC	0	2.7628	0	34.4180	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1157.0	0	SC	0	2.7594	0	34.4182	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1158.0	0	SC	0	2.7569	0	34.4191	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1159.0	0	SC	0	2.7564	0	34.4195	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1160.0	0	SC	0	2.7560	0	34.4195	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1161.0	0	SC	0	2.7559	0	34.4200	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1162.0	0	SC	0	2.7540	0	34.4206	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1163.0	0	SC	0	2.7517	0	34.4216	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1164.0	0	SC	0	2.7479	0	34.4226	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1165.0	0	SC	0	2.7470	0	34.4228	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1166.0	0	SC	0	2.7465	0	34.4229	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1167.0	0	SC	0	2.7465	0	34.4230	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1168.0	0	SC	0	2.7456	0	34.4229	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1169.0	0	SC	0	2.7442	0	34.4236	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1170.0	0	SC	0	2.7427	0	34.4241	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1171.0	0	SC	0	2.7421	0	34.4244	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1172.0	0	SC	0	2.7411	0	34.4246	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1173.0	0	SC	0	2.7359	0	34.4263	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1174.0	0	SC	0	2.7340	0	34.4261	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1175.0	0	SC	0	2.7332	0	34.4260	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1176.0	0	SC	0	2.7308	0	34.4271	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1177.0	0	SC	0	2.7248	0	34.4281	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1178.0	0	SC	0	2.7220	0	34.4286	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1179.0	0	SC	0	2.7209	0	34.4289	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1180.0	0	SC	0	2.7117	0	34.4301	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1181.0	0	SC	0	2.7081	0	34.4299	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1182.0	0	SC	0	2.7062	0	34.4296	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1183.0	0	SC	0	2.7037	0	34.4296	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1184.0	0	SC	0	2.7029	0	34.4293	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1185.0	0	SC	0	2.7020	0	34.4302	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1186.0	0	SC	0	2.6980	0	34.4311	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1187.0	0	SC	0	2.6951	0	34.4310	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1188.0	0	SC	0	2.6943	0	34.4311	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1189.0	0	SC	0	2.6934	0	34.4313	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1190.0	0	SC	0	2.6930	0	34.4317	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1191.0	0	SC	0	2.6931	0	34.4311	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1192.0	0	SC	0	2.6932	0	34.4311	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1193.0	0	SC	0	2.6922	0	34.4321	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1194.0	0	SC	0	2.6922	0	34.4316	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1195.0	0	SC	0	2.6917	0	34.4313	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1196.0	0	SC	0	2.6889	0	34.4317	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1197.0	0	SC	0	2.6865	0	34.4319	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1198.0	0	SC	0	2.6834	0	34.4326	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1199.0	0	SC	0	2.6828	0	34.4326	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1200.0	0	SC	0	2.6831	0	34.4326	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1201.0	0	SC	0	2.6808	0	34.4326	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1202.0	0	SC	0	2.6781	0	34.4332	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1203.0	0	SC	0	2.6723	0	34.4343	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1204.0	0	SC	0	2.6713	0	34.4350	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1205.0	0	SC	0	2.6713	0	34.4347	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1206.0	0	SC	0	2.6717	0	34.4357	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1207.0	0	SC	0	2.6715	0	34.4353	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1208.0	0	SC	0	2.6677	0	34.4357	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1209.0	0	SC	0	2.6654	0	34.4357	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1210.0	0	SC	0	2.6630	0	34.4366	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1211.0	0	SC	0	2.6633	0	34.4375	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1212.0	0	SC	0	2.6634	0	34.4382	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1213.0	0	SC	0	2.6635	0	34.4380	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1214.0	0	SC	0	2.6639	0	34.4381	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1215.0	0	SC	0	2.6639	0	34.4383	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1216.0	0	SC	0	2.6640	0	34.4383	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1217.0	0	SC	0	2.6644	0	34.4383	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1218.0	0	SC	0	2.6645	0	34.4383	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1219.0	0	SC	0	2.6607	0	34.4399	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1220.0	0	SC	0	2.6572	0	34.4413	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1221.0	0	SC	0	2.6586	0	34.4400	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1222.0	0	SC	0	2.6557	0	34.4410	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1223.0	0	SC	0	2.6550	0	34.4415	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1224.0	0	SC	0	2.6549	0	34.4408	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1225.0	0	SC	0	2.6548	0	34.4413	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1226.0	0	SC	0	2.6546	0	34.4410	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1227.0	0	SC	0	2.6527	0	34.4414	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1228.0	0	SC	0	2.6529	0	34.4415	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1229.0	0	SC	0	2.6512	0	34.4425	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1230.0	0	SC	0	2.6482	0	34.4428	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1231.0	0	SC	0	2.6446	0	34.4435	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1232.0	0	SC	0	2.6429	0	34.4435	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1233.0	0	SC	0	2.6422	0	34.4431	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1234.0	0	SC	0	2.6418	0	34.4432	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1235.0	0	SC	0	2.6312	0	34.4425	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1236.0	0	SC	0	2.6281	0	34.4431	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1237.0	0	SC	0	2.6294	0	34.4441	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1238.0	0	SC	0	2.6252	0	34.4448	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1239.0	0	SC	0	2.6225	0	34.4456	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1240.0	0	SC	0	2.6242	0	34.4456	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1241.0	0	SC	0	2.6254	0	34.4460	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1242.0	0	SC	0	2.6258	0	34.4465	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1243.0	0	SC	0	2.6257	0	34.4461	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1244.0	0	SC	0	2.6247	0	34.4467	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1245.0	0	SC	0	2.6221	0	34.4465	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1246.0	0	SC	0	2.6209	0	34.4470	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1247.0	0	SC	0	2.6195	0	34.4471	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1248.0	0	SC	0	2.6169	0	34.4471	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1249.0	0	SC	0	2.6168	0	34.4484	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1250.0	0	SC	0	2.6043	0	34.4489	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1251.0	0	SC	0	2.6002	0	34.4475	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1252.0	0	SC	0	2.6003	0	34.4477	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1253.0	0	SC	0	2.6003	0	34.4482	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1254.0	0	SC	0	2.6028	0	34.4492	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1255.0	0	SC	0	2.6044	0	34.4495	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1256.0	0	SC	0	2.6042	0	34.4502	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1257.0	0	SC	0	2.6067	0	34.4514	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1258.0	0	SC	0	2.6066	0	34.4510	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1259.0	0	SC	0	2.6046	0	34.4520	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1260.0	0	SC	0	2.6012	0	34.4525	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1261.0	0	SC	0	2.5977	0	34.4525	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1262.0	0	SC	0	2.5957	0	34.4525	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1263.0	0	SC	0	2.5935	0	34.4531	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1264.0	0	SC	0	2.5915	0	34.4528	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1265.0	0	SC	0	2.5911	0	34.4527	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1266.0	0	SC	0	2.5878	0	34.4530	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1267.0	0	SC	0	2.5861	0	34.4530	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1268.0	0	SC	0	2.5827	0	34.4530	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1269.0	0	SC	0	2.5779	0	34.4533	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1270.0	0	SC	0	2.5757	0	34.4538	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1271.0	0	SC	0	2.5785	0	34.4548	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1272.0	0	SC	0	2.5816	0	34.4560	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1273.0	0	SC	0	2.5791	0	34.4563	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1274.0	0	SC	0	2.5759	0	34.4569	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1275.0	0	SC	0	2.5758	0	34.4570	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1276.0	0	SC	0	2.5758	0	34.4575	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1277.0	0	SC	0	2.5754	0	34.4575	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1278.0	0	SC	0	2.5738	0	34.4576	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1279.0	0	SC	0	2.5737	0	34.4578	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1280.0	0	SC	0	2.5703	0	34.4579	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1281.0	0	SC	0	2.5690	0	34.4581	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1282.0	0	SC	0	2.5663	0	34.4587	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1283.0	0	SC	0	2.5658	0	34.4584	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1284.0	0	SC	0	2.5650	0	34.4585	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1285.0	0	SC	0	2.5631	0	34.4590	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1286.0	0	SC	0	2.5626	0	34.4585	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1287.0	0	SC	0	2.5617	0	34.4590	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1288.0	0	SC	0	2.5557	0	34.4596	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1289.0	0	SC	0	2.5528	0	34.4592	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1290.0	0	SC	0	2.5509	0	34.4593	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1291.0	0	SC	0	2.5517	0	34.4604	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1292.0	0	SC	0	2.5506	0	34.4609	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1293.0	0	SC	0	2.5513	0	34.4606	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1294.0	0	SC	0	2.5500	0	34.4609	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1295.0	0	SC	0	2.5484	0	34.4612	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1296.0	0	SC	0	2.5471	0	34.4616	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1297.0	0	SC	0	2.5461	0	34.4614	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1298.0	0	SC	0	2.5446	0	34.4617	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1299.0	0	SC	0	2.5438	0	34.4617	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1300.0	0	SC	0	2.5441	0	34.4614	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1301.0	0	SC	0	2.5421	0	34.4623	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1302.0	0	SC	0	2.5414	0	34.4624	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1303.0	0	SC	0	2.5406	0	34.4628	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1304.0	0	SC	0	2.5399	0	34.4626	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1305.0	0	SC	0	2.5376	0	34.4632	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1306.0	0	SC	0	2.5365	0	34.4632	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1307.0	0	SC	0	2.5359	0	34.4631	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1308.0	0	SC	0	2.5294	0	34.4638	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1309.0	0	SC	0	2.5242	0	34.4647	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1310.0	0	SC	0	2.5233	0	34.4645	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1311.0	0	SC	0	2.5225	0	34.4644	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1312.0	0	SC	0	2.5222	0	34.4644	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1313.0	0	SC	0	2.5219	0	34.4647	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1314.0	0	SC	0	2.5221	0	34.4647	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1315.0	0	SC	0	2.5211	0	34.4649	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1316.0	0	SC	0	2.5189	0	34.4650	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1317.0	0	SC	0	2.5163	0	34.4651	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1318.0	0	SC	0	2.5111	0	34.4655	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1319.0	0	SC	0	2.5065	0	34.4659	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1320.0	0	SC	0	2.5050	0	34.4653	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1321.0	0	SC	0	2.5046	0	34.4655	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1322.0	0	SC	0	2.5029	0	34.4660	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1323.0	0	SC	0	2.4986	0	34.4662	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1324.0	0	SC	0	2.4956	0	34.4665	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1325.0	0	SC	0	2.4935	0	34.4672	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1326.0	0	SC	0	2.4922	0	34.4675	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1327.0	0	SC	0	2.4919	0	34.4673	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1328.0	0	SC	0	2.4921	0	34.4677	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1329.0	0	SC	0	2.4911	0	34.4677	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1330.0	0	SC	0	2.4891	0	34.4684	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1331.0	0	SC	0	2.4875	0	34.4684	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1332.0	0	SC	0	2.4874	0	34.4680	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1333.0	0	SC	0	2.4870	0	34.4688	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1334.0	0	SC	0	2.4870	0	34.4690	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1335.0	0	SC	0	2.4872	0	34.4684	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1336.0	0	SC	0	2.4867	0	34.4692	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1337.0	0	SC	0	2.4854	0	34.4699	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1338.0	0	SC	0	2.4840	0	34.4692	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1339.0	0	SC	0	2.4830	0	34.4694	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1340.0	0	SC	0	2.4815	0	34.4699	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1341.0	0	SC	0	2.4809	0	34.4692	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1342.0	0	SC	0	2.4802	0	34.4694	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1343.0	0	SC	0	2.4795	0	34.4701	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1344.0	0	SC	0	2.4791	0	34.4706	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1345.0	0	SC	0	2.4786	0	34.4700	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1346.0	0	SC	0	2.4772	0	34.4706	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1347.0	0	SC	0	2.4765	0	34.4706	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1348.0	0	SC	0	2.4764	0	34.4707	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1349.0	0	SC	0	2.4762	0	34.4704	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1350.0	0	SC	0	2.4741	0	34.4707	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1351.0	0	SC	0	2.4725	0	34.4713	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1352.0	0	SC	0	2.4710	0	34.4713	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1353.0	0	SC	0	2.4699	0	34.4717	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1354.0	0	SC	0	2.4684	0	34.4720	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1355.0	0	SC	0	2.4678	0	34.4719	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1356.0	0	SC	0	2.4674	0	34.4724	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1357.0	0	SC	0	2.4680	0	34.4729	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1358.0	0	SC	0	2.4691	0	34.4731	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1359.0	0	SC	0	2.4722	0	34.4743	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1360.0	0	SC	0	2.4730	0	34.4753	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1361.0	0	SC	0	2.4730	0	34.4751	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1362.0	0	SC	0	2.4722	0	34.4756	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1363.0	0	SC	0	2.4720	0	34.4759	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1364.0	0	SC	0	2.4712	0	34.4766	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1365.0	0	SC	0	2.4708	0	34.4769	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1366.0	0	SC	0	2.4682	0	34.4775	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1367.0	0	SC	0	2.4642	0	34.4780	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1368.0	0	SC	0	2.4626	0	34.4774	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1369.0	0	SC	0	2.4608	0	34.4777	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1370.0	0	SC	0	2.4589	0	34.4776	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1371.0	0	SC	0	2.4579	0	34.4766	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1372.0	0	SC	0	2.4553	0	34.4784	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1373.0	0	SC	0	2.4520	0	34.4781	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1374.0	0	SC	0	2.4513	0	34.4783	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1375.0	0	SC	0	2.4499	0	34.4784	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1376.0	0	SC	0	2.4478	0	34.4790	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1377.0	0	SC	0	2.4453	0	34.4794	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1378.0	0	SC	0	2.4438	0	34.4796	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1379.0	0	SC	0	2.4437	0	34.4799	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1380.0	0	SC	0	2.4402	0	34.4809	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1381.0	0	SC	0	2.4386	0	34.4807	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1382.0	0	SC	0	2.4358	0	34.4814	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1383.0	0	SC	0	2.4347	0	34.4812	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1384.0	0	SC	0	2.4339	0	34.4813	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1385.0	0	SC	0	2.4335	0	34.4816	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1386.0	0	SC	0	2.4334	0	34.4820	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1387.0	0	SC	0	2.4331	0	34.4820	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1388.0	0	SC	0	2.4311	0	34.4826	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1389.0	0	SC	0	2.4308	0	34.4831	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1390.0	0	SC	0	2.4306	0	34.4828	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1391.0	0	SC	0	2.4306	0	34.4827	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1392.0	0	SC	0	2.4308	0	34.4828	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1393.0	0	SC	0	2.4302	0	34.4829	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1394.0	0	SC	0	2.4295	0	34.4829	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1395.0	0	SC	0	2.4280	0	34.4835	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1396.0	0	SC	0	2.4272	0	34.4838	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1397.0	0	SC	0	2.4267	0	34.4849	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1398.0	0	SC	0	2.4266	0	34.4851	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1399.0	0	SC	0	2.4256	0	34.4852	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1400.0	0	SC	0	2.4216	0	34.4865	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1401.0	0	SC	0	2.4174	0	34.4878	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1402.0	0	SC	0	2.4140	0	34.4887	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1403.0	0	SC	0	2.4129	0	34.4889	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1404.0	0	SC	0	2.4127	0	34.4885	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1405.0	0	SC	0	2.4127	0	34.4885	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1406.0	0	SC	0	2.4116	0	34.4890	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1407.0	0	SC	0	2.4112	0	34.4887	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1408.0	0	SC	0	2.4090	0	34.4894	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1409.0	0	SC	0	2.4080	0	34.4902	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1410.0	0	SC	0	2.4076	0	34.4902	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1411.0	0	SC	0	2.4066	0	34.4903	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1412.0	0	SC	0	2.4034	0	34.4905	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1413.0	0	SC	0	2.4031	0	34.4905	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1414.0	0	SC	0	2.4013	0	34.4916	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1415.0	0	SC	0	2.3999	0	34.4920	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1416.0	0	SC	0	2.3978	0	34.4916	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1417.0	0	SC	0	2.3958	0	34.4920	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1418.0	0	SC	0	2.3945	0	34.4921	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1419.0	0	SC	0	2.3930	0	34.4928	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1420.0	0	SC	0	2.3901	0	34.4929	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1421.0	0	SC	0	2.3893	0	34.4932	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1422.0	0	SC	0	2.3877	0	34.4935	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1423.0	0	SC	0	2.3865	0	34.4936	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1424.0	0	SC	0	2.3855	0	34.4941	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1425.0	0	SC	0	2.3861	0	34.4940	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1426.0	0	SC	0	2.3858	0	34.4938	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1427.0	0	SC	0	2.3865	0	34.4947	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1428.0	0	SC	0	2.3859	0	34.4953	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1429.0	0	SC	0	2.3848	0	34.4958	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1430.0	0	SC	0	2.3842	0	34.4961	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1431.0	0	SC	0	2.3826	0	34.4964	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1432.0	0	SC	0	2.3805	0	34.4968	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1433.0	0	SC	0	2.3792	0	34.4968	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1434.0	0	SC	0	2.3778	0	34.4973	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1435.0	0	SC	0	2.3772	0	34.4971	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1436.0	0	SC	0	2.3766	0	34.4970	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1437.0	0	SC	0	2.3744	0	34.4968	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1438.0	0	SC	0	2.3738	0	34.4973	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1439.0	0	SC	0	2.3732	0	34.4977	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1440.0	0	SC	0	2.3732	0	34.4980	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1441.0	0	SC	0	2.3721	0	34.4981	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1442.0	0	SC	0	2.3716	0	34.4983	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1443.0	0	SC	0	2.3689	0	34.4986	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1444.0	0	SC	0	2.3666	0	34.4981	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1445.0	0	SC	0	2.3625	0	34.4987	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1446.0	0	SC	0	2.3587	0	34.4990	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1447.0	0	SC	0	2.3583	0	34.4992	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1448.0	0	SC	0	2.3584	0	34.4983	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1449.0	0	SC	0	2.3564	0	34.4991	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1450.0	0	SC	0	2.3557	0	34.4992	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1451.0	0	SC	0	2.3550	0	34.4993	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1452.0	0	SC	0	2.3524	0	34.4998	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1453.0	0	SC	0	2.3515	0	34.4998	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1454.0	0	SC	0	2.3512	0	34.5003	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1455.0	0	SC	0	2.3491	0	34.5004	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1456.0	0	SC	0	2.3457	0	34.5004	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1457.0	0	SC	0	2.3430	0	34.5012	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1458.0	0	SC	0	2.3424	0	34.5015	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1459.0	0	SC	0	2.3422	0	34.5017	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1460.0	0	SC	0	2.3418	0	34.5015	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1461.0	0	SC	0	2.3411	0	34.5015	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1462.0	0	SC	0	2.3383	0	34.5026	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1463.0	0	SC	0	2.3350	0	34.5028	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1464.0	0	SC	0	2.3322	0	34.5035	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1465.0	0	SC	0	2.3305	0	34.5038	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1466.0	0	SC	0	2.3296	0	34.5042	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1467.0	0	SC	0	2.3312	0	34.5031	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1468.0	0	SC	0	2.3295	0	34.5033	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1469.0	0	SC	0	2.3274	0	34.5045	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1470.0	0	SC	0	2.3270	0	34.5043	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1471.0	0	SC	0	2.3268	0	34.5047	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1472.0	0	SC	0	2.3263	0	34.5053	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1473.0	0	SC	0	2.3260	0	34.5050	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1474.0	0	SC	0	2.3252	0	34.5058	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1475.0	0	SC	0	2.3232	0	34.5058	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1476.0	0	SC	0	2.3222	0	34.5056	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1477.0	0	SC	0	2.3223	0	34.5061	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1478.0	0	SC	0	2.3219	0	34.5064	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1479.0	0	SC	0	2.3201	0	34.5068	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1480.0	0	SC	0	2.3179	0	34.5070	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1481.0	0	SC	0	2.3177	0	34.5071	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1482.0	0	SC	0	2.3177	0	34.5077	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1483.0	0	SC	0	2.3156	0	34.5083	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1484.0	0	SC	0	2.3150	0	34.5080	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1485.0	0	SC	0	2.3148	0	34.5087	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1486.0	0	SC	0	2.3150	0	34.5096	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1487.0	0	SC	0	2.3158	0	34.5101	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1488.0	0	SC	0	2.3150	0	34.5102	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1489.0	0	SC	0	2.3139	0	34.5103	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1490.0	0	SC	0	2.3123	0	34.5111	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1491.0	0	SC	0	2.3108	0	34.5109	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1492.0	0	SC	0	2.3099	0	34.5118	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1493.0	0	SC	0	2.3096	0	34.5118	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1494.0	0	SC	0	2.3094	0	34.5122	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1495.0	0	SC	0	2.3094	0	34.5122	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1496.0	0	SC	0	2.3094	0	34.5119	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1497.0	0	SC	0	2.3087	0	34.5119	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1498.0	0	SC	0	2.3072	0	34.5118	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1499.0	0	SC	0	2.3063	0	34.5122	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1500.0	0	SC	0	2.3054	0	34.5127	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1501.0	0	SC	0	2.3039	0	34.5127	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1502.0	0	SC	0	2.3044	0	34.5126	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1503.0	0	SC	0	2.3000	0	34.5130	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1504.0	0	SC	0	2.2946	0	34.5141	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1505.0	0	SC	0	2.2945	0	34.5143	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1506.0	0	SC	0	2.2943	0	34.5137	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1507.0	0	SC	0	2.2939	0	34.5144	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1508.0	0	SC	0	2.2929	0	34.5144	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1509.0	0	SC	0	2.2932	0	34.5143	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1510.0	0	SC	0	2.2930	0	34.5146	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1511.0	0	SC	0	2.2916	0	34.5149	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1512.0	0	SC	0	2.2910	0	34.5153	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1513.0	0	SC	0	2.2907	0	34.5154	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1514.0	0	SC	0	2.2905	0	34.5153	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1515.0	0	SC	0	2.2904	0	34.5152	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1516.0	0	SC	0	2.2904	0	34.5157	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1517.0	0	SC	0	2.2905	0	34.5154	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1518.0	0	SC	0	2.2900	0	34.5152	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1519.0	0	SC	0	2.2879	0	34.5160	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1520.0	0	SC	0	2.2850	0	34.5167	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1521.0	0	SC	0	2.2837	0	34.5167	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1522.0	0	SC	0	2.2841	0	34.5165	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1523.0	0	SC	0	2.2840	0	34.5163	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1524.0	0	SC	0	2.2819	0	34.5171	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1525.0	0	SC	0	2.2780	0	34.5179	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1526.0	0	SC	0	2.2759	0	34.5175	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1527.0	0	SC	0	2.2731	0	34.5180	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1528.0	0	SC	0	2.2709	0	34.5193	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1529.0	0	SC	0	2.2717	0	34.5187	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1530.0	0	SC	0	2.2721	0	34.5180	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1531.0	0	SC	0	2.2694	0	34.5192	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1532.0	0	SC	0	2.2665	0	34.5195	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1533.0	0	SC	0	2.2653	0	34.5201	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1534.0	0	SC	0	2.2646	0	34.5206	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1535.0	0	SC	0	2.2633	0	34.5207	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1536.0	0	SC	0	2.2638	0	34.5207	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1537.0	0	SC	0	2.2630	0	34.5206	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1538.0	0	SC	0	2.2597	0	34.5215	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1539.0	0	SC	0	2.2588	0	34.5215	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1540.0	0	SC	0	2.2574	0	34.5219	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1541.0	0	SC	0	2.2567	0	34.5218	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1542.0	0	SC	0	2.2564	0	34.5218	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1543.0	0	SC	0	2.2571	0	34.5212	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1544.0	0	SC	0	2.2564	0	34.5216	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1545.0	0	SC	0	2.2541	0	34.5219	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1546.0	0	SC	0	2.2528	0	34.5222	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1547.0	0	SC	0	2.2503	0	34.5227	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1548.0	0	SC	0	2.2470	0	34.5231	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1549.0	0	SC	0	2.2449	0	34.5233	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1550.0	0	SC	0	2.2447	0	34.5237	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1551.0	0	SC	0	2.2440	0	34.5242	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1552.0	0	SC	0	2.2397	0	34.5248	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1553.0	0	SC	0	2.2372	0	34.5251	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1554.0	0	SC	0	2.2350	0	34.5253	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1555.0	0	SC	0	2.2334	0	34.5255	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1556.0	0	SC	0	2.2319	0	34.5257	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1557.0	0	SC	0	2.2320	0	34.5259	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1558.0	0	SC	0	2.2315	0	34.5261	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1559.0	0	SC	0	2.2299	0	34.5263	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1560.0	0	SC	0	2.2287	0	34.5263	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1561.0	0	SC	0	2.2278	0	34.5265	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1562.0	0	SC	0	2.2269	0	34.5269	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1563.0	0	SC	0	2.2263	0	34.5271	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1564.0	0	SC	0	2.2249	0	34.5274	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1565.0	0	SC	0	2.2249	0	34.5272	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1566.0	0	SC	0	2.2219	0	34.5285	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1567.0	0	SC	0	2.2211	0	34.5293	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1568.0	0	SC	0	2.2206	0	34.5291	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1569.0	0	SC	0	2.2204	0	34.5292	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1570.0	0	SC	0	2.2188	0	34.5294	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1571.0	0	SC	0	2.2181	0	34.5294	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1572.0	0	SC	0	2.2170	0	34.5296	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1573.0	0	SC	0	2.2146	0	34.5302	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1574.0	0	SC	0	2.2147	0	34.5301	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1575.0	0	SC	0	2.2128	0	34.5306	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1576.0	0	SC	0	2.2118	0	34.5304	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1577.0	0	SC	0	2.2116	0	34.5305	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1578.0	0	SC	0	2.2094	0	34.5308	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1579.0	0	SC	0	2.2082	0	34.5309	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1580.0	0	SC	0	2.2083	0	34.5304	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1581.0	0	SC	0	2.2059	0	34.5322	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1582.0	0	SC	0	2.2049	0	34.5319	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1583.0	0	SC	0	2.2044	0	34.5322	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1584.0	0	SC	0	2.2042	0	34.5327	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1585.0	0	SC	0	2.2040	0	34.5325	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1586.0	0	SC	0	2.2040	0	34.5328	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1587.0	0	SC	0	2.2030	0	34.5334	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1588.0	0	SC	0	2.2011	0	34.5334	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1589.0	0	SC	0	2.2000	0	34.5334	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1590.0	0	SC	0	2.1996	0	34.5334	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1591.0	0	SC	0	2.1992	0	34.5334	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1592.0	0	SC	0	2.1992	0	34.5337	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1593.0	0	SC	0	2.1994	0	34.5336	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1594.0	0	SC	0	2.1979	0	34.5336	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1595.0	0	SC	0	2.1957	0	34.5336	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1596.0	0	SC	0	2.1954	0	34.5339	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1597.0	0	SC	0	2.1950	0	34.5340	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1598.0	0	SC	0	2.1945	0	34.5341	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1599.0	0	SC	0	2.1943	0	34.5343	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1600.0	0	SC	0	2.1941	0	34.5343	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1601.0	0	SC	0	2.1928	0	34.5349	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1602.0	0	SC	0	2.1916	0	34.5349	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1603.0	0	SC	0	2.1906	0	34.5355	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1604.0	0	SC	0	2.1892	0	34.5357	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1605.0	0	SC	0	2.1881	0	34.5361	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1606.0	0	SC	0	2.1887	0	34.5360	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1607.0	0	SC	0	2.1878	0	34.5364	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1608.0	0	SC	0	2.1862	0	34.5372	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1609.0	0	SC	0	2.1861	0	34.5368	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1610.0	0	SC	0	2.1856	0	34.5368	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1611.0	0	SC	0	2.1855	0	34.5362	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1612.0	0	SC	0	2.1847	0	34.5370	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1613.0	0	SC	0	2.1829	0	34.5375	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1614.0	0	SC	0	2.1811	0	34.5379	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1615.0	0	SC	0	2.1794	0	34.5383	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1616.0	0	SC	0	2.1785	0	34.5387	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1617.0	0	SC	0	2.1783	0	34.5385	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1618.0	0	SC	0	2.1779	0	34.5387	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1619.0	0	SC	0	2.1769	0	34.5385	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1620.0	0	SC	0	2.1756	0	34.5391	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1621.0	0	SC	0	2.1744	0	34.5394	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1622.0	0	SC	0	2.1747	0	34.5387	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1623.0	0	SC	0	2.1716	0	34.5399	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1624.0	0	SC	0	2.1702	0	34.5399	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1625.0	0	SC	0	2.1691	0	34.5399	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1626.0	0	SC	0	2.1683	0	34.5401	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1627.0	0	SC	0	2.1676	0	34.5405	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1628.0	0	SC	0	2.1674	0	34.5408	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1629.0	0	SC	0	2.1663	0	34.5408	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1630.0	0	SC	0	2.1659	0	34.5411	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1631.0	0	SC	0	2.1653	0	34.5411	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1632.0	0	SC	0	2.1650	0	34.5416	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1633.0	0	SC	0	2.1650	0	34.5411	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1634.0	0	SC	0	2.1649	0	34.5409	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1635.0	0	SC	0	2.1647	0	34.5413	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1636.0	0	SC	0	2.1636	0	34.5411	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1637.0	0	SC	0	2.1609	0	34.5422	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1638.0	0	SC	0	2.1593	0	34.5422	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1639.0	0	SC	0	2.1580	0	34.5424	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1640.0	0	SC	0	2.1566	0	34.5429	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1641.0	0	SC	0	2.1563	0	34.5433	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1642.0	0	SC	0	2.1561	0	34.5432	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1643.0	0	SC	0	2.1541	0	34.5432	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1644.0	0	SC	0	2.1528	0	34.5439	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1645.0	0	SC	0	2.1520	0	34.5439	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1646.0	0	SC	0	2.1508	0	34.5443	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1647.0	0	SC	0	2.1504	0	34.5441	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1648.0	0	SC	0	2.1504	0	34.5445	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1649.0	0	SC	0	2.1492	0	34.5444	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1650.0	0	SC	0	2.1488	0	34.5441	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1651.0	0	SC	0	2.1479	0	34.5446	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1652.0	0	SC	0	2.1474	0	34.5452	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1653.0	0	SC	0	2.1472	0	34.5454	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1654.0	0	SC	0	2.1464	0	34.5450	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1655.0	0	SC	0	2.1453	0	34.5451	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1656.0	0	SC	0	2.1448	0	34.5453	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1657.0	0	SC	0	2.1446	0	34.5453	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1658.0	0	SC	0	2.1449	0	34.5461	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1659.0	0	SC	0	2.1443	0	34.5456	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1660.0	0	SC	0	2.1432	0	34.5461	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1661.0	0	SC	0	2.1425	0	34.5464	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1662.0	0	SC	0	2.1421	0	34.5459	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1663.0	0	SC	0	2.1415	0	34.5464	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1664.0	0	SC	0	2.1387	0	34.5474	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1665.0	0	SC	0	2.1368	0	34.5473	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1666.0	0	SC	0	2.1363	0	34.5478	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1667.0	0	SC	0	2.1364	0	34.5475	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1668.0	0	SC	0	2.1358	0	34.5477	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1669.0	0	SC	0	2.1357	0	34.5471	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1670.0	0	SC	0	2.1352	0	34.5482	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1671.0	0	SC	0	2.1336	0	34.5477	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1672.0	0	SC	0	2.1326	0	34.5478	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1673.0	0	SC	0	2.1323	0	34.5481	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1674.0	0	SC	0	2.1318	0	34.5485	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1675.0	0	SC	0	2.1309	0	34.5489	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1676.0	0	SC	0	2.1296	0	34.5488	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1677.0	0	SC	0	2.1297	0	34.5488	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1678.0	0	SC	0	2.1286	0	34.5486	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1679.0	0	SC	0	2.1263	0	34.5495	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1680.0	0	SC	0	2.1260	0	34.5496	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1681.0	0	SC	0	2.1257	0	34.5492	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1682.0	0	SC	0	2.1249	0	34.5497	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1683.0	0	SC	0	2.1249	0	34.5499	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1684.0	0	SC	0	2.1248	0	34.5498	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1685.0	0	SC	0	2.1240	0	34.5499	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1686.0	0	SC	0	2.1227	0	34.5500	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1687.0	0	SC	0	2.1222	0	34.5501	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1688.0	0	SC	0	2.1219	0	34.5501	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1689.0	0	SC	0	2.1220	0	34.5505	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1690.0	0	SC	0	2.1221	0	34.5501	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1691.0	0	SC	0	2.1206	0	34.5509	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1692.0	0	SC	0	2.1180	0	34.5512	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1693.0	0	SC	0	2.1171	0	34.5511	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1694.0	0	SC	0	2.1158	0	34.5519	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1695.0	0	SC	0	2.1141	0	34.5516	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1696.0	0	SC	0	2.1143	0	34.5515	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1697.0	0	SC	0	2.1141	0	34.5516	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1698.0	0	SC	0	2.1115	0	34.5522	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1699.0	0	SC	0	2.1094	0	34.5526	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1700.0	0	SC	0	2.1087	0	34.5531	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1701.0	0	SC	0	2.1084	0	34.5531	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1702.0	0	SC	0	2.1078	0	34.5539	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1703.0	0	SC	0	2.1079	0	34.5537	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1704.0	0	SC	0	2.1064	0	34.5541	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1705.0	0	SC	0	2.1049	0	34.5538	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1706.0	0	SC	0	2.1046	0	34.5543	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1707.0	0	SC	0	2.1044	0	34.5543	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1708.0	0	SC	0	2.1044	0	34.5542	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1709.0	0	SC	0	2.1042	0	34.5535	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1710.0	0	SC	0	2.1030	0	34.5542	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1711.0	0	SC	0	2.1020	0	34.5546	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1712.0	0	SC	0	2.1009	0	34.5544	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1713.0	0	SC	0	2.0995	0	34.5550	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1714.0	0	SC	0	2.0982	0	34.5550	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1715.0	0	SC	0	2.0975	0	34.5556	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1716.0	0	SC	0	2.0965	0	34.5556	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1717.0	0	SC	0	2.0952	0	34.5559	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1718.0	0	SC	0	2.0948	0	34.5557	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1719.0	0	SC	0	2.0923	0	34.5571	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1720.0	0	SC	0	2.0904	0	34.5574	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1721.0	0	SC	0	2.0893	0	34.5571	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1722.0	0	SC	0	2.0889	0	34.5573	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1723.0	0	SC	0	2.0883	0	34.5580	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1724.0	0	SC	0	2.0885	0	34.5570	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1725.0	0	SC	0	2.0881	0	34.5572	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1726.0	0	SC	0	2.0868	0	34.5573	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1727.0	0	SC	0	2.0863	0	34.5574	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1728.0	0	SC	0	2.0854	0	34.5576	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1729.0	0	SC	0	2.0842	0	34.5581	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1730.0	0	SC	0	2.0837	0	34.5586	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1731.0	0	SC	0	2.0840	0	34.5584	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1732.0	0	SC	0	2.0830	0	34.5588	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1733.0	0	SC	0	2.0823	0	34.5585	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1734.0	0	SC	0	2.0820	0	34.5584	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1735.0	0	SC	0	2.0818	0	34.5584	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1736.0	0	SC	0	2.0816	0	34.5584	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1737.0	0	SC	0	2.0807	0	34.5593	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1738.0	0	SC	0	2.0807	0	34.5591	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1739.0	0	SC	0	2.0805	0	34.5591	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1740.0	0	SC	0	2.0799	0	34.5590	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1741.0	0	SC	0	2.0799	0	34.5593	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1742.0	0	SC	0	2.0795	0	34.5593	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1743.0	0	SC	0	2.0786	0	34.5589	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1744.0	0	SC	0	2.0777	0	34.5596	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1745.0	0	SC	0	2.0773	0	34.5601	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1746.0	0	SC	0	2.0769	0	34.5601	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1747.0	0	SC	0	2.0755	0	34.5604	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1748.0	0	SC	0	2.0729	0	34.5606	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1749.0	0	SC	0	2.0712	0	34.5608	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1750.0	0	SC	0	2.0706	0	34.5612	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1751.0	0	SC	0	2.0699	0	34.5611	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1752.0	0	SC	0	2.0696	0	34.5615	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1753.0	0	SC	0	2.0687	0	34.5617	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1754.0	0	SC	0	2.0691	0	34.5612	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1755.0	0	SC	0	2.0686	0	34.5618	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1756.0	0	SC	0	2.0686	0	34.5616	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1757.0	0	SC	0	2.0680	0	34.5618	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1758.0	0	SC	0	2.0679	0	34.5620	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1759.0	0	SC	0	2.0674	0	34.5620	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1760.0	0	SC	0	2.0674	0	34.5620	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1761.0	0	SC	0	2.0672	0	34.5619	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1762.0	0	SC	0	2.0663	0	34.5621	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1763.0	0	SC	0	2.0654	0	34.5623	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1764.0	0	SC	0	2.0637	0	34.5631	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1765.0	0	SC	0	2.0628	0	34.5629	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1766.0	0	SC	0	2.0623	0	34.5627	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1767.0	0	SC	0	2.0617	0	34.5632	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1768.0	0	SC	0	2.0625	0	34.5629	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1769.0	0	SC	0	2.0623	0	34.5630	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1770.0	0	SC	0	2.0619	0	34.5628	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1771.0	0	SC	0	2.0620	0	34.5625	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1772.0	0	SC	0	2.0617	0	34.5622	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1773.0	0	SC	0	2.0600	0	34.5629	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1774.0	0	SC	0	2.0603	0	34.5630	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1775.0	0	SC	0	2.0588	0	34.5637	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1776.0	0	SC	0	2.0575	0	34.5638	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1777.0	0	SC	0	2.0565	0	34.5638	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1778.0	0	SC	0	2.0562	0	34.5640	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1779.0	0	SC	0	2.0558	0	34.5638	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1780.0	0	SC	0	2.0545	0	34.5647	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1781.0	0	SC	0	2.0551	0	34.5642	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1782.0	0	SC	0	2.0546	0	34.5649	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1783.0	0	SC	0	2.0539	0	34.5651	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1784.0	0	SC	0	2.0531	0	34.5645	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1785.0	0	SC	0	2.0525	0	34.5647	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1786.0	0	SC	0	2.0522	0	34.5652	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1787.0	0	SC	0	2.0515	0	34.5655	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1788.0	0	SC	0	2.0514	0	34.5652	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1789.0	0	SC	0	2.0510	0	34.5653	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1790.0	0	SC	0	2.0499	0	34.5657	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1791.0	0	SC	0	2.0492	0	34.5658	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1792.0	0	SC	0	2.0481	0	34.5659	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1793.0	0	SC	0	2.0468	0	34.5662	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1794.0	0	SC	0	2.0450	0	34.5666	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1795.0	0	SC	0	2.0451	0	34.5666	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1796.0	0	SC	0	2.0449	0	34.5664	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1797.0	0	SC	0	2.0432	0	34.5664	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1798.0	0	SC	0	2.0415	0	34.5675	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1799.0	0	SC	0	2.0410	0	34.5673	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1800.0	0	SC	0	2.0405	0	34.5673	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1801.0	0	SC	0	2.0405	0	34.5673	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1802.0	0	SC	0	2.0401	0	34.5682	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1803.0	0	SC	0	2.0390	0	34.5678	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1804.0	0	SC	0	2.0380	0	34.5679	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1805.0	0	SC	0	2.0374	0	34.5675	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1806.0	0	SC	0	2.0359	0	34.5647	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1807.0	0	SC	0	2.0353	0	34.5680	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1808.0	0	SC	0	2.0357	0	34.5686	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1809.0	0	SC	0	2.0353	0	34.5688	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1810.0	0	SC	0	2.0351	0	34.5682	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1811.0	0	SC	0	2.0341	0	34.5687	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1812.0	0	SC	0	2.0332	0	34.5690	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1813.0	0	SC	0	2.0327	0	34.5685	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1814.0	0	SC	0	2.0325	0	34.5688	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1815.0	0	SC	0	2.0329	0	34.5690	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1816.0	0	SC	0	2.0318	0	34.5694	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1817.0	0	SC	0	2.0291	0	34.5700	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1818.0	0	SC	0	2.0277	0	34.5700	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1819.0	0	SC	0	2.0274	0	34.5703	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1820.0	0	SC	0	2.0269	0	34.5698	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1821.0	0	SC	0	2.0262	0	34.5706	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1822.0	0	SC	0	2.0255	0	34.5709	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1823.0	0	SC	0	2.0259	0	34.5707	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1824.0	0	SC	0	2.0247	0	34.5710	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1825.0	0	SC	0	2.0243	0	34.5708	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1826.0	0	SC	0	2.0232	0	34.5707	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1827.0	0	SC	0	2.0217	0	34.5715	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1828.0	0	SC	0	2.0207	0	34.5717	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1829.0	0	SC	0	2.0202	0	34.5717	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1830.0	0	SC	0	2.0205	0	34.5715	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1831.0	0	SC	0	2.0202	0	34.5710	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1832.0	0	SC	0	2.0187	0	34.5709	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1833.0	0	SC	0	2.0177	0	34.5712	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1834.0	0	SC	0	2.0169	0	34.5715	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1835.0	0	SC	0	2.0162	0	34.5713	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1836.0	0	SC	0	2.0162	0	34.5718	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1837.0	0	SC	0	2.0144	0	34.5721	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1838.0	0	SC	0	2.0123	0	34.5728	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1839.0	0	SC	0	2.0120	0	34.5726	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1840.0	0	SC	0	2.0113	0	34.5730	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1841.0	0	SC	0	2.0106	0	34.5730	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1842.0	0	SC	0	2.0106	0	34.5732	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1843.0	0	SC	0	2.0102	0	34.5733	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1844.0	0	SC	0	2.0094	0	34.5733	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1845.0	0	SC	0	2.0075	0	34.5739	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1846.0	0	SC	0	2.0061	0	34.5740	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1847.0	0	SC	0	2.0056	0	34.5741	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1848.0	0	SC	0	2.0054	0	34.5739	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1849.0	0	SC	0	2.0057	0	34.5742	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1850.0	0	SC	0	2.0046	0	34.5745	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1851.0	0	SC	0	2.0032	0	34.5751	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1852.0	0	SC	0	2.0020	0	34.5752	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1853.0	0	SC	0	2.0011	0	34.5749	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1854.0	0	SC	0	2.0003	0	34.5755	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1855.0	0	SC	0	1.9992	0	34.5759	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1856.0	0	SC	0	1.9984	0	34.5758	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1857.0	0	SC	0	1.9984	0	34.5760	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1858.0	0	SC	0	1.9975	0	34.5763	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1859.0	0	SC	0	1.9969	0	34.5760	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1860.0	0	SC	0	1.9962	0	34.5767	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1861.0	0	SC	0	1.9958	0	34.5770	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1862.0	0	SC	0	1.9948	0	34.5771	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1863.0	0	SC	0	1.9949	0	34.5772	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1864.0	0	SC	0	1.9941	0	34.5774	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1865.0	0	SC	0	1.9930	0	34.5771	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1866.0	0	SC	0	1.9919	0	34.5773	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1867.0	0	SC	0	1.9913	0	34.5775	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1868.0	0	SC	0	1.9906	0	34.5780	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1869.0	0	SC	0	1.9896	0	34.5777	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1870.0	0	SC	0	1.9892	0	34.5782	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1871.0	0	SC	0	1.9893	0	34.5780	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1872.0	0	SC	0	1.9892	0	34.5775	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1873.0	0	SC	0	1.9890	0	34.5778	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1874.0	0	SC	0	1.9889	0	34.5775	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1875.0	0	SC	0	1.9884	0	34.5780	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1876.0	0	SC	0	1.9878	0	34.5785	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1877.0	0	SC	0	1.9879	0	34.5783	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1878.0	0	SC	0	1.9874	0	34.5784	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1879.0	0	SC	0	1.9873	0	34.5784	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1880.0	0	SC	0	1.9871	0	34.5779	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1881.0	0	SC	0	1.9861	0	34.5779	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1882.0	0	SC	0	1.9853	0	34.5779	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1883.0	0	SC	0	1.9848	0	34.5782	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1884.0	0	SC	0	1.9849	0	34.5779	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1885.0	0	SC	0	1.9849	0	34.5780	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1886.0	0	SC	0	1.9851	0	34.5779	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1887.0	0	SC	0	1.9846	0	34.5782	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1888.0	0	SC	0	1.9846	0	34.5785	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1889.0	0	SC	0	1.9848	0	34.5783	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1890.0	0	SC	0	1.9847	0	34.5785	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1891.0	0	SC	0	1.9846	0	34.5782	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1892.0	0	SC	0	1.9843	0	34.5780	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1893.0	0	SC	0	1.9835	0	34.5788	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1894.0	0	SC	0	1.9823	0	34.5789	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1895.0	0	SC	0	1.9810	0	34.5792	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1896.0	0	SC	0	1.9802	0	34.5795	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1897.0	0	SC	0	1.9797	0	34.5790	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1898.0	0	SC	0	1.9788	0	34.5799	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1899.0	0	SC	0	1.9786	0	34.5793	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1900.0	0	SC	0	1.9764	0	34.5807	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1901.0	0	SC	0	1.9754	0	34.5808	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1902.0	0	SC	0	1.9755	0	34.5805	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1903.0	0	SC	0	1.9738	0	34.5809	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1904.0	0	SC	0	1.9723	0	34.5812	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1905.0	0	SC	0	1.9728	0	34.5817	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1906.0	0	SC	0	1.9722	0	34.5814	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1907.0	0	SC	0	1.9702	0	34.5816	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1908.0	0	SC	0	1.9692	0	34.5820	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1909.0	0	SC	0	1.9689	0	34.5815	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1910.0	0	SC	0	1.9687	0	34.5820	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1911.0	0	SC	0	1.9685	0	34.5818	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1912.0	0	SC	0	1.9689	0	34.5822	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1913.0	0	SC	0	1.9689	0	34.5820	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1914.0	0	SC	0	1.9689	0	34.5817	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1915.0	0	SC	0	1.9690	0	34.5822	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1916.0	0	SC	0	1.9689	0	34.5822	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1917.0	0	SC	0	1.9690	0	34.5820	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1918.0	0	SC	0	1.9682	0	34.5822	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1919.0	0	SC	0	1.9675	0	34.5826	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1920.0	0	SC	0	1.9675	0	34.5827	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1921.0	0	SC	0	1.9673	0	34.5827	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1922.0	0	SC	0	1.9668	0	34.5828	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1923.0	0	SC	0	1.9659	0	34.5830	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1924.0	0	SC	0	1.9655	0	34.5826	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1925.0	0	SC	0	1.9646	0	34.5828	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1926.0	0	SC	0	1.9640	0	34.5831	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1927.0	0	SC	0	1.9641	0	34.5831	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1928.0	0	SC	0	1.9625	0	34.5834	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1929.0	0	SC	0	1.9615	0	34.5837	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1930.0	0	SC	0	1.9608	0	34.5837	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1931.0	0	SC	0	1.9604	0	34.5840	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1932.0	0	SC	0	1.9602	0	34.5837	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1933.0	0	SC	0	1.9595	0	34.5837	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1934.0	0	SC	0	1.9584	0	34.5844	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1935.0	0	SC	0	1.9585	0	34.5841	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1936.0	0	SC	0	1.9585	0	34.5840	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1937.0	0	SC	0	1.9579	0	34.5843	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1938.0	0	SC	0	1.9576	0	34.5843	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1939.0	0	SC	0	1.9573	0	34.5845	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1940.0	0	SC	0	1.9569	0	34.5849	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1941.0	0	SC	0	1.9572	0	34.5844	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1942.0	0	SC	0	1.9573	0	34.5845	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1943.0	0	SC	0	1.9575	0	34.5840	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1944.0	0	SC	0	1.9573	0	34.5841	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1945.0	0	SC	0	1.9574	0	34.5844	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1946.0	0	SC	0	1.9565	0	34.5847	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1947.0	0	SC	0	1.9545	0	34.5848	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1948.0	0	SC	0	1.9536	0	34.5854	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1949.0	0	SC	0	1.9541	0	34.5856	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1950.0	0	SC	0	1.9534	0	34.5850	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1951.0	0	SC	0	1.9526	0	34.5854	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1952.0	0	SC	0	1.9516	0	34.5857	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1953.0	0	SC	0	1.9510	0	34.5859	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1954.0	0	SC	0	1.9510	0	34.5856	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1955.0	0	SC	0	1.9508	0	34.5856	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1956.0	0	SC	0	1.9510	0	34.5857	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1957.0	0	SC	0	1.9502	0	34.5859	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1958.0	0	SC	0	1.9489	0	34.5866	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1959.0	0	SC	0	1.9479	0	34.5863	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1960.0	0	SC	0	1.9473	0	34.5862	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1961.0	0	SC	0	1.9463	0	34.5866	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1962.0	0	SC	0	1.9449	0	34.5867	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1963.0	0	SC	0	1.9440	0	34.5870	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1964.0	0	SC	0	1.9444	0	34.5867	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1965.0	0	SC	0	1.9433	0	34.5876	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1966.0	0	SC	0	1.9421	0	34.5872	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1967.0	0	SC	0	1.9412	0	34.5877	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1968.0	0	SC	0	1.9409	0	34.5877	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1969.0	0	SC	0	1.9409	0	34.5877	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1970.0	0	SC	0	1.9409	0	34.5873	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1971.0	0	SC	0	1.9411	0	34.5864	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1972.0	0	SC	0	1.9405	0	34.5871	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1973.0	0	SC	0	1.9401	0	34.5874	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1974.0	0	SC	0	1.9394	0	34.5880	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1975.0	0	SC	0	1.9389	0	34.5877	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1976.0	0	SC	0	1.9371	0	34.5881	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1977.0	0	SC	0	1.9361	0	34.5886	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1978.0	0	SC	0	1.9363	0	34.5882	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1979.0	0	SC	0	1.9358	0	34.5886	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1980.0	0	SC	0	1.9351	0	34.5890	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1981.0	0	SC	0	1.9348	0	34.5885	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1982.0	0	SC	0	1.9347	0	34.5887	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1983.0	0	SC	0	1.9347	0	34.5887	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1984.0	0	SC	0	1.9338	0	34.5890	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1985.0	0	SC	0	1.9328	0	34.5894	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1986.0	0	SC	0	1.9327	0	34.5893	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1987.0	0	SC	0	1.9326	0	34.5894	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1988.0	0	SC	0	1.9304	0	34.5899	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1989.0	0	SC	0	1.9298	0	34.5897	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1990.0	0	SC	0	1.9294	0	34.5904	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1991.0	0	SC	0	1.9292	0	34.5897	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1992.0	0	SC	0	1.9292	0	34.5900	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1993.0	0	SC	0	1.9289	0	34.5899	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1994.0	0	SC	0	1.9284	0	34.5902	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1995.0	0	SC	0	1.9284	0	34.5903	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1996.0	0	SC	0	1.9278	0	34.5902	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1997.0	0	SC	0	1.9262	0	34.5905	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1998.0	0	SC	0	1.9254	0	34.5907	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	1999.0	0	SC	0	1.9260	0	34.5908	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2000.0	0	SC	0	1.9256	0	34.5907	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2001.0	0	SC	0	1.9253	0	34.5906	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2002.0	0	SC	0	1.9248	0	34.5911	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2003.0	0	SC	0	1.9241	0	34.5910	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2004.0	0	SC	0	1.9227	0	34.5911	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2005.0	0	SC	0	1.9222	0	34.5914	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2006.0	0	SC	0	1.9211	0	34.5917	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2007.0	0	SC	0	1.9202	0	34.5916	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2008.0	0	SC	0	1.9200	0	34.5920	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2009.0	0	SC	0	1.9193	0	34.5922	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2010.0	0	SC	0	1.9180	0	34.5922	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2011.0	0	SC	0	1.9175	0	34.5926	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2012.0	0	SC	0	1.9165	0	34.5925	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2013.0	0	SC	0	1.9150	0	34.5930	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2014.0	0	SC	0	1.9139	0	34.5929	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2015.0	0	SC	0	1.9132	0	34.5931	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2016.0	0	SC	0	1.9130	0	34.5932	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2017.0	0	SC	0	1.9130	0	34.5934	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2018.0	0	SC	0	1.9128	0	34.5934	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2019.0	0	SC	0	1.9127	0	34.5930	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2020.0	0	SC	0	1.9117	0	34.5933	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2021.0	0	SC	0	1.9109	0	34.5937	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2022.0	0	SC	0	1.9103	0	34.5936	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2023.0	0	SC	0	1.9088	0	34.5937	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2024.0	0	SC	0	1.9087	0	34.5942	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2025.0	0	SC	0	1.9085	0	34.5942	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2026.0	0	SC	0	1.9084	0	34.5941	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2027.0	0	SC	0	1.9085	0	34.5944	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2028.0	0	SC	0	1.9081	0	34.5942	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2029.0	0	SC	0	1.9075	0	34.5939	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2030.0	0	SC	0	1.9071	0	34.5937	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2031.0	0	SC	0	1.9069	0	34.5938	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2032.0	0	SC	0	1.9063	0	34.5944	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2033.0	0	SC	0	1.9055	0	34.5946	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2034.0	0	SC	0	1.9047	0	34.5948	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2035.0	0	SC	0	1.9046	0	34.5950	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2036.0	0	SC	0	1.9042	0	34.5949	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2037.0	0	SC	0	1.9037	0	34.5948	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2038.0	0	SC	0	1.9033	0	34.5947	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2039.0	0	SC	0	1.9031	0	34.5950	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2040.0	0	SC	0	1.9034	0	34.5947	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2041.0	0	SC	0	1.9026	0	34.5952	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2042.0	0	SC	0	1.9022	0	34.5951	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2043.0	0	SC	0	1.9019	0	34.5954	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2044.0	0	SC	0	1.9005	0	34.5950	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2045.0	0	SC	0	1.8996	0	34.5954	0
JGQH___20021055	010	C	05/18/2002	20:09	165.0192	41.0044	0	2046.0	0	SC	0	1.8997	0	34.5950	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	0.0	0	SC	0	11.59	0	33.968	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	10.0	0	SC	0	11.57	0	33.974	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	20.0	0	SC	0	11.32	0	33.963	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	30.0	0	SC	0	10.92	0	33.934	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	50.0	0	SC	0	9.01	0	33.908	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	75.0	0	SC	0	8.41	0	33.976	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	100.0	0	SC	0	8.52	0	34.036	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	125.0	0	SC	0	7.79	0	33.927	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	150.0	0	SC	0	7.17	0	33.859	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	200.0	0	SC	0	6.46	0	33.863	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	250.0	0	SC	0	5.66	0	33.830	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	300.0	0	SC	0	5.36	0	33.877	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	400.0	0	SC	0	5.11	0	34.033	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	500.0	0	SC	0	4.57	0	34.109	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	600.0	0	SC	0	4.11	0	34.188	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	700.0	0	SC	0	3.70	0	34.231	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	800.0	0	SC	0	3.45	0	34.304	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	900.0	0	SC	0	3.26	0	34.349	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	1000.0	0	SC	0	3.00	0	34.378	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	1200.0	0	SC	0	2.65	0	34.446	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	1500.0	0	SC	0	2.26	0	34.516	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	2000.0	0	SC	0	1.89	0	34.597	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	2.0	0	SD	0	11.59	0	33.973	0	6.538	0			0.57	0	18	0	6.9	0	0.14	0	0.55	0	0.07	0	1.9	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	11.0	0	SD	0	11.56	0	33.974	0	6.561	0			0.54	0	18	0	6.8	0	0.14	0	0.60	0	0.08	0	10.8	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	26.0	0	SD	0	11.28	0	33.959	0	6.717	0			0.60	0	19	0	7.4	0	0.15	0	0.63	0	0.11	0	26.2	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	50.0	0	SD	0	9.02	0	33.947	0	6.516	0			0.87	0	20	0	11.8	0	0.31	0	0.65	0	0.30	0	50.8	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	76.0	0	SD	0	8.74	0	34.029	0	6.046	0			1.02	0	22	0	14.4	0	0.19	0	0.14	0	0.10	0	76.9	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	101.0	0	SD	0	8.14	0	33.966	0	6.135	0			1.09	0	23	0	15.1	0	0.03	0	0.03	0	0.04	0	101.5	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	125.0	0	SD	0	7.93	0	33.955	0	6.225	0			1.10	0	23	0	15.1	0	0.01	0	0.01	0	0.03	0	125.7	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	151.0	0	SD	0	7.21	0	33.862	0	6.247	0			1.18	0	25	0	16.2	0	0.01	0	0.01	0	0.03	0	151.9	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	201.0	0	SD	0	6.61	0	33.882	0	5.329	0			1.52	0	36	0	21.4	0	0.01	0	0.01	0	0.05	0	202.8	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	251.0	0	SD	0	5.72	0	33.827	0	5.195	0			1.77	0	42	0	23.9	0	0.00	0					253.0	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	300.0	0	SD	0	5.45	0	33.862	0	4.254	0			2.06	0	54	0	28.1	0	0.00	0					302.2	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	400.0	0	SD	0	5.13	0	34.029	0	2.485	0			2.61	0	79	0	35.4	0	0.00	0					403.6	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	500.0	0	SD	0	4.59	0	34.106	0	1.769	0			2.82	0	95	0	38.9	0	0.00	0					504.4	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	600.0	0	SD	0	4.08	0	34.196	0	1.232	0			2.97	0	111	0	41.4	0	0.00	0					605.1	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	699.0	0	SD	0	3.69	0	34.246	0	0.963	0			3.08	0	122	0	42.8	0	0.00	0					705.2	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	798.0	0	SD	0	3.44	0	34.309	0	0.873	0			3.10	0	130	0	43.2	0	0.00	0					805.9	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	898.0	0	SD	0	3.22	0	34.357	0	0.851	0			3.20	0	137	0	43.6	0	0.00	0					906.8	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	999.0	0	SD	0	2.94	0	34.389	0	0.761	0			3.17	0	145	0	44.1	0	0.00	0					1009.0	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	1248.0	0	SD	0	2.57	0	34.462	0	0.806	0			3.15	0	155	0	44.2	0	0.00	0					1261.9	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	1498.0	0	SD	0	2.27	0	34.516	0	0.963	0			3.14	0	163	0	44.0	0	0.00	0					1514.9	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	1750.0	0	SD	0	2.06	0	34.563	0	1.276	0			3.08	0	167	0	43.3	0	0.00	0					1770.7	0
JGQH___20021055	011	B	05/19/2002	02:48	165.0167	40.0000	0	2020.0	0	SD	0	1.88	0	34.601	0	1.679	0			2.98	0	167	0	42.3	0	0.00	0					2045.2	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	0.0	0	SC	0	9.39	0	33.241	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	10.0	0	SC	0	9.35	0	33.242	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	20.0	0	SC	0	9.02	0	33.240	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	30.0	0	SC	0	8.99	0	33.240	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	50.0	0	SC	0	5.97	0	33.349	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	75.0	0	SC	0	4.94	0	33.445	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	100.0	0	SC	0	5.63	0	33.610	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	125.0	0	SC	0	4.99	0	33.565	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	150.0	0	SC	0	4.88	0	33.609	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	200.0	0	SC	0	4.56	0	33.707	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	250.0	0	SC	0	4.21	0	33.757	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	300.0	0	SC	0	3.92	0	33.816	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	400.0	0	SC	0	3.78	0	33.941	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	500.0	0	SC	0	3.89	0	34.102	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	600.0	0	SC	0	3.58	0	34.174	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	700.0	0	SC	0	3.45	0	34.254	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	800.0	0	SC	0	3.16	0	34.302	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	900.0	0	SC	0	2.98	0	34.346	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	1000.0	0	SC	0	2.83	0	34.383	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	1200.0	0	SC	0	2.54	0	34.447	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	1500.0	0	SC	0	2.26	0	34.512	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	2000.0	0	SC	0	1.92	0	34.590	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	1.0	0	SD	0	9.36	0	33.240	0	6.740	0			1.18	0	26	0	13.0	0	0.15	0					1.1	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	11.0	0	SD	0	9.25	0	33.225	0	6.650	0			1.19	0	26	0	13.0	0	0.14	0					11.5	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	26.0	0	SD	0	8.99	0	33.234	0	6.673	0			1.24	0	26	0	13.1	0	0.14	0					26.1	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	50.0	0	SD	0	5.31	0	33.424	0	7.367	0			1.36	0	28	0	16.2	0	0.43	0					50.6	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	76.0	0	SD	0	5.36	0	33.541	0	6.919	0			1.39	0	28	0	17.5	0	0.03	0					77.0	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	101.0	0	SD	0	5.51	0	33.618	0	6.829	0			1.28	0	27	0	17.0	0	0.01	0					101.9	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	126.0	0	SD	0	5.00	0	33.574	0	6.605	0			1.46	0	31	0	19.0	0	0.01	0					127.4	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	151.0	0	SD	0	5.10	0	33.662	0	5.934	0			1.65	0	38	0	21.6	0	0.01	0					151.9	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	201.0	0	SD	0	4.43	0	33.726	0	4.501	0			2.14	0	56	0	28.7	0	0.01	0					202.2	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	250.0	0	SD	0	4.11	0	33.774	0	3.515	0			2.50	0	69	0	32.8	0	0.00	0					252.6	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	300.0	0	SD	0	3.86	0	33.829	0	2.732	0			2.72	0	81	0	36.1	0	0.00	0					302.4	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	399.0	0	SD	0	3.76	0	33.970	0	1.635	0			3.01	0	98	0	40.4	0	0.00	0					402.9	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	500.0	0	SD	0	3.87	0	34.108	0	1.120	0			3.10	0	108	0	41.6	0	0.00	0					504.3	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	599.0	0	SD	0	3.57	0	34.178	0	0.896	0			3.18	0	119	0	42.8	0	0.00	0					605.0	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	698.0	0	SD	0	3.45	0	34.257	0	0.784	0			3.20	0	127	0	43.0	0	0.00	0					705.4	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	798.0	0	SD	0	3.16	0	34.306	0	0.694	0			3.24	0	135	0	43.5	0	0.00	0					805.9	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	898.0	0	SD	0	2.99	0	34.344	0	0.649	0			3.26	0	142	0	43.7	0	0.00	0					907.5	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	998.0	0	SD	0	2.83	0	34.385	0	0.649	0			3.22	0	147	0	43.8	0	0.00	0					1008.1	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	1247.0	0	SD	0	2.50	0	34.458	0	0.784	0			3.18	0	156	0	43.8	0	0.00	0					1260.8	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	1498.0	0	SD	0	2.26	0	34.511	0	0.940	0			3.17	0	163	0	43.5	0	0.00	0					1515.7	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	1745.0	0	SD	0	2.07	0	34.556	0	1.187	0			3.10	0	167	0	42.9	0	0.00	0					1767.2	0
JGQH___20021056	001	B	07/12/2002	07:48	165.0000	45.0000	0	2018.0	0	SD	0	1.91	0	34.592	0	0.000	0			2.99	0	167	0	42.0	0	0.00	0					2044.7	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1.0	0	SC	0	9.3950	0	33.2413	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2.0	0	SC	0	9.3966	0	33.2433	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	3.0	0	SC	0	9.3971	0	33.2409	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	4.0	0	SC	0	9.4016	0	33.2374	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	5.0	0	SC	0	9.4012	0	33.2395	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	6.0	0	SC	0	9.4048	0	33.2368	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	7.0	0	SC	0	9.4009	0	33.2388	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	8.0	0	SC	0	9.4010	0	33.2411	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	9.0	0	SC	0	9.3919	0	33.2404	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	10.0	0	SC	0	9.3517	0	33.2420	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	11.0	0	SC	0	9.3078	0	33.2421	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	12.0	0	SC	0	9.2554	0	33.2428	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	13.0	0	SC	0	9.1667	0	33.2278	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	14.0	0	SC	0	9.0889	0	33.2382	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	15.0	0	SC	0	9.0648	0	33.2413	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	16.0	0	SC	0	9.0463	0	33.2412	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	17.0	0	SC	0	9.0398	0	33.2389	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	18.0	0	SC	0	9.0285	0	33.2406	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	19.0	0	SC	0	9.0187	0	33.2408	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	20.0	0	SC	0	9.0185	0	33.2400	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	21.0	0	SC	0	9.0129	0	33.2403	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	22.0	0	SC	0	9.0073	0	33.2393	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	23.0	0	SC	0	9.0058	0	33.2398	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	24.0	0	SC	0	9.0043	0	33.2395	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	25.0	0	SC	0	9.0007	0	33.2391	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	26.0	0	SC	0	8.9971	0	33.2397	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	27.0	0	SC	0	8.9968	0	33.2391	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	28.0	0	SC	0	8.9956	0	33.2395	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	29.0	0	SC	0	8.9915	0	33.2402	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	30.0	0	SC	0	8.9893	0	33.2402	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	31.0	0	SC	0	8.9877	0	33.2401	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	32.0	0	SC	0	8.9862	0	33.2395	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	33.0	0	SC	0	8.9817	0	33.2398	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	34.0	0	SC	0	8.9734	0	33.2376	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	35.0	0	SC	0	8.8897	0	33.2419	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	36.0	0	SC	0	8.7303	0	33.2480	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	37.0	0	SC	0	8.5882	0	33.2513	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	38.0	0	SC	0	8.3985	0	33.2539	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	39.0	0	SC	0	8.0936	0	33.2989	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	40.0	0	SC	0	7.6513	0	33.2903	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	41.0	0	SC	0	7.3844	0	33.2954	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	42.0	0	SC	0	7.0891	0	33.3175	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	43.0	0	SC	0	6.9901	0	33.3197	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	44.0	0	SC	0	6.9055	0	33.3227	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	45.0	0	SC	0	6.7764	0	33.3228	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	46.0	0	SC	0	6.7100	0	33.3298	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	47.0	0	SC	0	6.6304	0	33.3320	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	48.0	0	SC	0	6.4910	0	33.3572	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	49.0	0	SC	0	6.2084	0	33.3618	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	50.0	0	SC	0	6.0376	0	33.3511	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	51.0	0	SC	0	5.8907	0	33.3500	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	52.0	0	SC	0	5.8219	0	33.3533	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	53.0	0	SC	0	5.8012	0	33.3660	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	54.0	0	SC	0	5.7204	0	33.3869	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	55.0	0	SC	0	5.6246	0	33.3966	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	56.0	0	SC	0	5.5671	0	33.4007	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	57.0	0	SC	0	5.4658	0	33.4030	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	58.0	0	SC	0	5.3529	0	33.4120	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	59.0	0	SC	0	5.3150	0	33.4189	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	60.0	0	SC	0	5.2708	0	33.4194	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	61.0	0	SC	0	5.2462	0	33.4230	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	62.0	0	SC	0	5.2609	0	33.4343	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	63.0	0	SC	0	5.1969	0	33.4309	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	64.0	0	SC	0	5.1091	0	33.4240	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	65.0	0	SC	0	4.9756	0	33.4176	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	66.0	0	SC	0	4.9681	0	33.3879	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	67.0	0	SC	0	4.9498	0	33.4096	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	68.0	0	SC	0	4.8496	0	33.4058	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	69.0	0	SC	0	4.8110	0	33.4091	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	70.0	0	SC	0	4.8427	0	33.4149	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	71.0	0	SC	0	4.8518	0	33.4174	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	72.0	0	SC	0	4.8597	0	33.4235	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	73.0	0	SC	0	4.8759	0	33.4286	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	74.0	0	SC	0	4.8950	0	33.4343	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	75.0	0	SC	0	4.9258	0	33.4407	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	76.0	0	SC	0	4.9605	0	33.4480	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	77.0	0	SC	0	5.0072	0	33.4565	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	78.0	0	SC	0	5.0213	0	33.4613	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	79.0	0	SC	0	5.0233	0	33.4647	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	80.0	0	SC	0	5.0516	0	33.4821	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	81.0	0	SC	0	5.0862	0	33.4784	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	82.0	0	SC	0	5.1320	0	33.4930	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	83.0	0	SC	0	5.1479	0	33.4938	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	84.0	0	SC	0	5.1818	0	33.5118	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	85.0	0	SC	0	5.2289	0	33.5153	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	86.0	0	SC	0	5.2455	0	33.5225	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	87.0	0	SC	0	5.3153	0	33.5352	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	88.0	0	SC	0	5.3188	0	33.5456	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	89.0	0	SC	0	5.3953	0	33.5549	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	90.0	0	SC	0	5.4436	0	33.5658	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	91.0	0	SC	0	5.4787	0	33.5783	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	92.0	0	SC	0	5.5483	0	33.5941	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	93.0	0	SC	0	5.5733	0	33.5940	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	94.0	0	SC	0	5.5718	0	33.5946	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	95.0	0	SC	0	5.5794	0	33.6003	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	96.0	0	SC	0	5.6032	0	33.6044	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	97.0	0	SC	0	5.6245	0	33.6074	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	98.0	0	SC	0	5.6317	0	33.6084	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	99.0	0	SC	0	5.6334	0	33.6099	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	100.0	0	SC	0	5.6337	0	33.6101	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	101.0	0	SC	0	5.6343	0	33.6102	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	102.0	0	SC	0	5.6341	0	33.6099	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	103.0	0	SC	0	5.6340	0	33.6106	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	104.0	0	SC	0	5.6337	0	33.6099	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	105.0	0	SC	0	5.6221	0	33.6081	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	106.0	0	SC	0	5.5943	0	33.6049	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	107.0	0	SC	0	5.5447	0	33.5993	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	108.0	0	SC	0	5.4711	0	33.5877	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	109.0	0	SC	0	5.3933	0	33.5825	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	110.0	0	SC	0	5.3336	0	33.5777	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	111.0	0	SC	0	5.2954	0	33.5735	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	112.0	0	SC	0	5.2828	0	33.5723	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	113.0	0	SC	0	5.2984	0	33.5805	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	114.0	0	SC	0	5.2861	0	33.5814	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	115.0	0	SC	0	5.2782	0	33.5805	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	116.0	0	SC	0	5.2467	0	33.5754	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	117.0	0	SC	0	5.1860	0	33.5804	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	118.0	0	SC	0	5.0379	0	33.5640	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	119.0	0	SC	0	4.9959	0	33.5543	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	120.0	0	SC	0	4.9898	0	33.5538	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	121.0	0	SC	0	5.0148	0	33.5606	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	122.0	0	SC	0	5.0274	0	33.5600	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	123.0	0	SC	0	4.9933	0	33.5582	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	124.0	0	SC	0	4.9695	0	33.5553	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	125.0	0	SC	0	4.9684	0	33.5627	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	126.0	0	SC	0	4.9860	0	33.5645	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	127.0	0	SC	0	4.9925	0	33.5666	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	128.0	0	SC	0	5.0110	0	33.5709	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	129.0	0	SC	0	5.0036	0	33.5720	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	130.0	0	SC	0	4.9868	0	33.5719	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	131.0	0	SC	0	4.9815	0	33.5745	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	132.0	0	SC	0	4.9878	0	33.5793	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	133.0	0	SC	0	4.9988	0	33.5835	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	134.0	0	SC	0	4.9975	0	33.5837	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	135.0	0	SC	0	5.0004	0	33.5850	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	136.0	0	SC	0	5.0045	0	33.5894	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	137.0	0	SC	0	5.0073	0	33.5940	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	138.0	0	SC	0	5.0058	0	33.5962	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	139.0	0	SC	0	5.0056	0	33.5969	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	140.0	0	SC	0	5.0070	0	33.5962	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	141.0	0	SC	0	5.0066	0	33.5959	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	142.0	0	SC	0	5.0061	0	33.5986	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	143.0	0	SC	0	5.0080	0	33.6002	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	144.0	0	SC	0	4.9919	0	33.5994	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	145.0	0	SC	0	5.0057	0	33.6069	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	146.0	0	SC	0	5.0207	0	33.6111	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	147.0	0	SC	0	5.0479	0	33.6198	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	148.0	0	SC	0	5.0526	0	33.6201	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	149.0	0	SC	0	5.0454	0	33.6199	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	150.0	0	SC	0	4.9586	0	33.6074	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	151.0	0	SC	0	4.8926	0	33.6081	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	152.0	0	SC	0	4.8858	0	33.6115	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	153.0	0	SC	0	4.9188	0	33.6171	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	154.0	0	SC	0	4.9657	0	33.6319	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	155.0	0	SC	0	4.9864	0	33.6351	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	156.0	0	SC	0	4.9833	0	33.6374	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	157.0	0	SC	0	4.9806	0	33.6393	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	158.0	0	SC	0	4.9817	0	33.6429	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	159.0	0	SC	0	4.9782	0	33.6436	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	160.0	0	SC	0	4.9678	0	33.6445	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	161.0	0	SC	0	4.9873	0	33.6494	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	162.0	0	SC	0	4.9733	0	33.6563	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	163.0	0	SC	0	4.9570	0	33.6544	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	164.0	0	SC	0	4.9449	0	33.6531	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	165.0	0	SC	0	4.9159	0	33.6511	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	166.0	0	SC	0	4.9072	0	33.6556	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	167.0	0	SC	0	4.9081	0	33.6626	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	168.0	0	SC	0	4.9312	0	33.6674	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	169.0	0	SC	0	4.9144	0	33.6682	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	170.0	0	SC	0	4.8792	0	33.6659	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	171.0	0	SC	0	4.8656	0	33.6658	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	172.0	0	SC	0	4.8578	0	33.6659	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	173.0	0	SC	0	4.8598	0	33.6686	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	174.0	0	SC	0	4.8452	0	33.6658	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	175.0	0	SC	0	4.8088	0	33.6650	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	176.0	0	SC	0	4.7870	0	33.6659	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	177.0	0	SC	0	4.7786	0	33.6688	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	178.0	0	SC	0	4.7904	0	33.6726	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	179.0	0	SC	0	4.8007	0	33.6756	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	180.0	0	SC	0	4.9005	0	33.6990	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	181.0	0	SC	0	4.9396	0	33.7034	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	182.0	0	SC	0	4.9228	0	33.7012	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	183.0	0	SC	0	4.9026	0	33.6988	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	184.0	0	SC	0	4.8892	0	33.7006	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	185.0	0	SC	0	4.8933	0	33.7028	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	186.0	0	SC	0	4.8983	0	33.7081	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	187.0	0	SC	0	4.9210	0	33.7136	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	188.0	0	SC	0	4.9088	0	33.7109	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	189.0	0	SC	0	4.8706	0	33.7095	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	190.0	0	SC	0	4.8294	0	33.7062	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	191.0	0	SC	0	4.8329	0	33.7117	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	192.0	0	SC	0	4.8546	0	33.7180	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	193.0	0	SC	0	4.8491	0	33.7173	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	194.0	0	SC	0	4.8351	0	33.7155	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	195.0	0	SC	0	4.8002	0	33.7146	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	196.0	0	SC	0	4.7807	0	33.7128	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	197.0	0	SC	0	4.7713	0	33.7135	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	198.0	0	SC	0	4.7647	0	33.7155	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	199.0	0	SC	0	4.7282	0	33.7162	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	200.0	0	SC	0	4.6925	0	33.7115	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	201.0	0	SC	0	4.6062	0	33.6985	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	202.0	0	SC	0	4.5478	0	33.7076	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	203.0	0	SC	0	4.5416	0	33.7057	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	204.0	0	SC	0	4.5450	0	33.7064	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	205.0	0	SC	0	4.5944	0	33.7140	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	206.0	0	SC	0	4.6117	0	33.7212	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	207.0	0	SC	0	4.6075	0	33.7232	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	208.0	0	SC	0	4.6055	0	33.7257	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	209.0	0	SC	0	4.5772	0	33.7228	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	210.0	0	SC	0	4.5339	0	33.7224	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	211.0	0	SC	0	4.5110	0	33.7209	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	212.0	0	SC	0	4.4926	0	33.7165	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	213.0	0	SC	0	4.4595	0	33.7188	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	214.0	0	SC	0	4.4269	0	33.7183	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	215.0	0	SC	0	4.4106	0	33.7166	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	216.0	0	SC	0	4.3903	0	33.7127	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	217.0	0	SC	0	4.3886	0	33.7214	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	218.0	0	SC	0	4.4008	0	33.7242	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	219.0	0	SC	0	4.4000	0	33.7260	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	220.0	0	SC	0	4.4078	0	33.7361	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	221.0	0	SC	0	4.4104	0	33.7312	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	222.0	0	SC	0	4.3986	0	33.7295	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	223.0	0	SC	0	4.3654	0	33.7278	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	224.0	0	SC	0	4.3487	0	33.7298	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	225.0	0	SC	0	4.3458	0	33.7303	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	226.0	0	SC	0	4.3310	0	33.7284	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	227.0	0	SC	0	4.3090	0	33.7273	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	228.0	0	SC	0	4.2648	0	33.7235	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	229.0	0	SC	0	4.2384	0	33.7242	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	230.0	0	SC	0	4.2230	0	33.7226	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	231.0	0	SC	0	4.2167	0	33.7239	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	232.0	0	SC	0	4.2310	0	33.7282	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	233.0	0	SC	0	4.2231	0	33.7273	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	234.0	0	SC	0	4.2136	0	33.7281	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	235.0	0	SC	0	4.2067	0	33.7310	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	236.0	0	SC	0	4.2092	0	33.7337	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	237.0	0	SC	0	4.2077	0	33.7356	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	238.0	0	SC	0	4.2013	0	33.7363	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	239.0	0	SC	0	4.1957	0	33.7389	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	240.0	0	SC	0	4.1938	0	33.7403	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	241.0	0	SC	0	4.2008	0	33.7433	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	242.0	0	SC	0	4.2016	0	33.7450	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	243.0	0	SC	0	4.1976	0	33.7456	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	244.0	0	SC	0	4.1962	0	33.7462	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	245.0	0	SC	0	4.1978	0	33.7460	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	246.0	0	SC	0	4.1865	0	33.7480	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	247.0	0	SC	0	4.1751	0	33.7475	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	248.0	0	SC	0	4.1638	0	33.7476	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	249.0	0	SC	0	4.1689	0	33.7485	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	250.0	0	SC	0	4.1835	0	33.7518	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	251.0	0	SC	0	4.2082	0	33.7573	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	252.0	0	SC	0	4.2117	0	33.7569	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	253.0	0	SC	0	4.2125	0	33.7605	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	254.0	0	SC	0	4.2055	0	33.7595	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	255.0	0	SC	0	4.1735	0	33.7577	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	256.0	0	SC	0	4.1350	0	33.7566	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	257.0	0	SC	0	4.1252	0	33.7563	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	258.0	0	SC	0	4.1154	0	33.7567	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	259.0	0	SC	0	4.1063	0	33.7577	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	260.0	0	SC	0	4.1063	0	33.7577	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	261.0	0	SC	0	4.0853	0	33.7563	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	262.0	0	SC	0	4.0772	0	33.7564	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	263.0	0	SC	0	4.0786	0	33.7609	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	264.0	0	SC	0	4.0851	0	33.7590	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	265.0	0	SC	0	4.0962	0	33.7661	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	266.0	0	SC	0	4.1035	0	33.7686	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	267.0	0	SC	0	4.0929	0	33.7661	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	268.0	0	SC	0	4.0536	0	33.7650	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	269.0	0	SC	0	4.0197	0	33.7634	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	270.0	0	SC	0	4.0109	0	33.7638	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	271.0	0	SC	0	3.9932	0	33.7613	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	272.0	0	SC	0	3.9721	0	33.7634	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	273.0	0	SC	0	3.9814	0	33.7668	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	274.0	0	SC	0	3.9954	0	33.7705	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	275.0	0	SC	0	3.9706	0	33.7725	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	276.0	0	SC	0	3.9686	0	33.7750	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	277.0	0	SC	0	3.9696	0	33.7754	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	278.0	0	SC	0	3.9733	0	33.7772	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	279.0	0	SC	0	3.9613	0	33.7784	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	280.0	0	SC	0	3.9550	0	33.7811	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	281.0	0	SC	0	3.9378	0	33.7780	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	282.0	0	SC	0	3.9244	0	33.7802	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	283.0	0	SC	0	3.9288	0	33.7802	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	284.0	0	SC	0	3.9338	0	33.7802	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	285.0	0	SC	0	3.9311	0	33.7813	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	286.0	0	SC	0	3.9318	0	33.7837	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	287.0	0	SC	0	3.9622	0	33.7929	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	288.0	0	SC	0	3.9382	0	33.7936	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	289.0	0	SC	0	3.9025	0	33.7924	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	290.0	0	SC	0	3.9044	0	33.7929	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	291.0	0	SC	0	3.9298	0	33.7977	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	292.0	0	SC	0	3.9747	0	33.8087	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	293.0	0	SC	0	3.9836	0	33.8080	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	294.0	0	SC	0	3.9806	0	33.8091	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	295.0	0	SC	0	3.9809	0	33.8116	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	296.0	0	SC	0	3.9856	0	33.8138	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	297.0	0	SC	0	3.9793	0	33.8137	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	298.0	0	SC	0	3.9713	0	33.8132	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	299.0	0	SC	0	3.9514	0	33.8138	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	300.0	0	SC	0	3.9047	0	33.8118	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	301.0	0	SC	0	3.8884	0	33.8129	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	302.0	0	SC	0	3.9275	0	33.8192	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	303.0	0	SC	0	3.9129	0	33.8156	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	304.0	0	SC	0	3.8933	0	33.8179	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	305.0	0	SC	0	3.8645	0	33.8163	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	306.0	0	SC	0	3.8477	0	33.8149	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	307.0	0	SC	0	3.8444	0	33.8188	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	308.0	0	SC	0	3.8638	0	33.8180	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	309.0	0	SC	0	3.8496	0	33.8179	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	310.0	0	SC	0	3.8353	0	33.8188	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	311.0	0	SC	0	3.8344	0	33.8194	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	312.0	0	SC	0	3.8342	0	33.8209	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	313.0	0	SC	0	3.8310	0	33.8213	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	314.0	0	SC	0	3.8290	0	33.8234	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	315.0	0	SC	0	3.8310	0	33.8258	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	316.0	0	SC	0	3.8409	0	33.8298	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	317.0	0	SC	0	3.8590	0	33.8328	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	318.0	0	SC	0	3.8628	0	33.8354	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	319.0	0	SC	0	3.8650	0	33.8374	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	320.0	0	SC	0	3.8669	0	33.8389	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	321.0	0	SC	0	3.8611	0	33.8397	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	322.0	0	SC	0	3.8570	0	33.8399	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	323.0	0	SC	0	3.8495	0	33.8391	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	324.0	0	SC	0	3.8447	0	33.8401	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	325.0	0	SC	0	3.8469	0	33.8419	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	326.0	0	SC	0	3.8590	0	33.8444	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	327.0	0	SC	0	3.8769	0	33.8485	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	328.0	0	SC	0	3.8734	0	33.8502	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	329.0	0	SC	0	3.8693	0	33.8513	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	330.0	0	SC	0	3.8734	0	33.8551	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	331.0	0	SC	0	3.8851	0	33.8570	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	332.0	0	SC	0	3.8815	0	33.8573	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	333.0	0	SC	0	3.8769	0	33.8574	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	334.0	0	SC	0	3.8724	0	33.8591	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	335.0	0	SC	0	3.8721	0	33.8586	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	336.0	0	SC	0	3.8809	0	33.8622	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	337.0	0	SC	0	3.9047	0	33.8643	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	338.0	0	SC	0	3.9092	0	33.8674	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	339.0	0	SC	0	3.9703	0	33.8840	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	340.0	0	SC	0	3.9937	0	33.8821	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	341.0	0	SC	0	3.9945	0	33.8822	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	342.0	0	SC	0	3.9842	0	33.8803	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	343.0	0	SC	0	3.9301	0	33.8789	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	344.0	0	SC	0	3.9029	0	33.8770	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	345.0	0	SC	0	3.8976	0	33.8776	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	346.0	0	SC	0	3.8949	0	33.8768	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	347.0	0	SC	0	3.8913	0	33.8763	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	348.0	0	SC	0	3.8895	0	33.8754	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	349.0	0	SC	0	3.8876	0	33.8767	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	350.0	0	SC	0	3.8871	0	33.8812	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	351.0	0	SC	0	3.8856	0	33.8817	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	352.0	0	SC	0	3.8840	0	33.8829	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	353.0	0	SC	0	3.8829	0	33.8840	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	354.0	0	SC	0	3.8878	0	33.8880	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	355.0	0	SC	0	3.8968	0	33.8907	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	356.0	0	SC	0	3.8972	0	33.8908	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	357.0	0	SC	0	3.8993	0	33.8918	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	358.0	0	SC	0	3.9034	0	33.8911	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	359.0	0	SC	0	3.9007	0	33.8912	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	360.0	0	SC	0	3.9007	0	33.8919	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	361.0	0	SC	0	3.8987	0	33.8922	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	362.0	0	SC	0	3.9009	0	33.8923	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	363.0	0	SC	0	3.9202	0	33.8981	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	364.0	0	SC	0	3.9920	0	33.9204	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	365.0	0	SC	0	4.0607	0	33.9227	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	366.0	0	SC	0	4.0944	0	33.9241	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	367.0	0	SC	0	4.1090	0	33.9284	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	368.0	0	SC	0	4.1111	0	33.9292	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	369.0	0	SC	0	4.0935	0	33.9298	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	370.0	0	SC	0	4.0843	0	33.9294	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	371.0	0	SC	0	4.0799	0	33.9304	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	372.0	0	SC	0	4.0773	0	33.9313	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	373.0	0	SC	0	4.0765	0	33.9328	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	374.0	0	SC	0	4.0890	0	33.9398	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	375.0	0	SC	0	4.0984	0	33.9418	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	376.0	0	SC	0	4.1099	0	33.9454	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	377.0	0	SC	0	4.1179	0	33.9460	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	378.0	0	SC	0	4.1158	0	33.9463	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	379.0	0	SC	0	4.1115	0	33.9460	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	380.0	0	SC	0	4.1064	0	33.9456	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	381.0	0	SC	0	4.0970	0	33.9453	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	382.0	0	SC	0	4.0917	0	33.9445	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	383.0	0	SC	0	4.0158	0	33.9381	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	384.0	0	SC	0	3.9191	0	33.9300	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	385.0	0	SC	0	3.8998	0	33.9281	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	386.0	0	SC	0	3.8913	0	33.9285	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	387.0	0	SC	0	3.8720	0	33.9273	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	388.0	0	SC	0	3.8616	0	33.9253	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	389.0	0	SC	0	3.8604	0	33.9242	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	390.0	0	SC	0	3.8034	0	33.9198	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	391.0	0	SC	0	3.7637	0	33.9191	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	392.0	0	SC	0	3.7586	0	33.9211	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	393.0	0	SC	0	3.7586	0	33.9219	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	394.0	0	SC	0	3.7828	0	33.9290	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	395.0	0	SC	0	3.7975	0	33.9272	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	396.0	0	SC	0	3.7695	0	33.9280	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	397.0	0	SC	0	3.7703	0	33.9264	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	398.0	0	SC	0	3.7904	0	33.9305	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	399.0	0	SC	0	3.7723	0	33.9330	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	400.0	0	SC	0	3.7704	0	33.9363	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	401.0	0	SC	0	3.7760	0	33.9368	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	402.0	0	SC	0	3.7701	0	33.9385	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	403.0	0	SC	0	3.7751	0	33.9405	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	404.0	0	SC	0	3.7774	0	33.9418	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	405.0	0	SC	0	3.7774	0	33.9437	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	406.0	0	SC	0	3.7739	0	33.9444	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	407.0	0	SC	0	3.7717	0	33.9465	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	408.0	0	SC	0	3.7710	0	33.9472	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	409.0	0	SC	0	3.7673	0	33.9490	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	410.0	0	SC	0	3.7655	0	33.9495	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	411.0	0	SC	0	3.7621	0	33.9495	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	412.0	0	SC	0	3.7562	0	33.9510	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	413.0	0	SC	0	3.7500	0	33.9521	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	414.0	0	SC	0	3.7483	0	33.9525	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	415.0	0	SC	0	3.7428	0	33.9534	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	416.0	0	SC	0	3.7353	0	33.9529	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	417.0	0	SC	0	3.7283	0	33.9509	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	418.0	0	SC	0	3.7269	0	33.9561	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	419.0	0	SC	0	3.7279	0	33.9579	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	420.0	0	SC	0	3.7297	0	33.9602	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	421.0	0	SC	0	3.7383	0	33.9649	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	422.0	0	SC	0	3.7499	0	33.9700	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	423.0	0	SC	0	3.7588	0	33.9729	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	424.0	0	SC	0	3.7642	0	33.9742	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	425.0	0	SC	0	3.7654	0	33.9749	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	426.0	0	SC	0	3.7733	0	33.9768	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	427.0	0	SC	0	3.7780	0	33.9783	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	428.0	0	SC	0	3.7831	0	33.9795	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	429.0	0	SC	0	3.7906	0	33.9821	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	430.0	0	SC	0	3.7943	0	33.9824	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	431.0	0	SC	0	3.8008	0	33.9840	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	432.0	0	SC	0	3.8065	0	33.9867	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	433.0	0	SC	0	3.8220	0	33.9921	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	434.0	0	SC	0	3.8215	0	33.9955	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	435.0	0	SC	0	3.8215	0	33.9976	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	436.0	0	SC	0	3.8109	0	33.9955	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	437.0	0	SC	0	3.7895	0	33.9980	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	438.0	0	SC	0	3.8081	0	34.0047	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	439.0	0	SC	0	3.8009	0	34.0062	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	440.0	0	SC	0	3.8078	0	34.0118	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	441.0	0	SC	0	3.8287	0	34.0150	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	442.0	0	SC	0	3.8324	0	34.0145	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	443.0	0	SC	0	3.8340	0	34.0160	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	444.0	0	SC	0	3.8439	0	34.0193	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	445.0	0	SC	0	3.8531	0	34.0187	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	446.0	0	SC	0	3.8435	0	34.0200	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	447.0	0	SC	0	3.8433	0	34.0209	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	448.0	0	SC	0	3.8455	0	34.0220	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	449.0	0	SC	0	3.8484	0	34.0235	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	450.0	0	SC	0	3.8398	0	34.0252	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	451.0	0	SC	0	3.8355	0	34.0268	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	452.0	0	SC	0	3.8557	0	34.0311	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	453.0	0	SC	0	3.8606	0	34.0316	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	454.0	0	SC	0	3.8608	0	34.0328	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	455.0	0	SC	0	3.8639	0	34.0357	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	456.0	0	SC	0	3.8705	0	34.0384	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	457.0	0	SC	0	3.8722	0	34.0401	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	458.0	0	SC	0	3.8760	0	34.0433	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	459.0	0	SC	0	3.8768	0	34.0448	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	460.0	0	SC	0	3.8754	0	34.0467	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	461.0	0	SC	0	3.8783	0	34.0478	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	462.0	0	SC	0	3.8779	0	34.0486	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	463.0	0	SC	0	3.8752	0	34.0488	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	464.0	0	SC	0	3.8739	0	34.0504	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	465.0	0	SC	0	3.8709	0	34.0501	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	466.0	0	SC	0	3.8617	0	34.0498	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	467.0	0	SC	0	3.8442	0	34.0474	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	468.0	0	SC	0	3.8249	0	34.0462	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	469.0	0	SC	0	3.8161	0	34.0474	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	470.0	0	SC	0	3.8185	0	34.0482	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	471.0	0	SC	0	3.8263	0	34.0506	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	472.0	0	SC	0	3.8275	0	34.0515	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	473.0	0	SC	0	3.8372	0	34.0653	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	474.0	0	SC	0	3.8449	0	34.0633	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	475.0	0	SC	0	3.8779	0	34.0623	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	476.0	0	SC	0	3.8910	0	34.0670	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	477.0	0	SC	0	3.9034	0	34.0691	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	478.0	0	SC	0	3.9080	0	34.0703	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	479.0	0	SC	0	3.9085	0	34.0703	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	480.0	0	SC	0	3.9088	0	34.0707	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	481.0	0	SC	0	3.9137	0	34.0756	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	482.0	0	SC	0	3.9141	0	34.0760	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	483.0	0	SC	0	3.9095	0	34.0747	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	484.0	0	SC	0	3.8876	0	34.0725	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	485.0	0	SC	0	3.8628	0	34.0707	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	486.0	0	SC	0	3.8495	0	34.0702	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	487.0	0	SC	0	3.8334	0	34.0695	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	488.0	0	SC	0	3.8266	0	34.0696	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	489.0	0	SC	0	3.8254	0	34.0697	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	490.0	0	SC	0	3.8210	0	34.0717	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	491.0	0	SC	0	3.8308	0	34.0754	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	492.0	0	SC	0	3.8416	0	34.0758	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	493.0	0	SC	0	3.8508	0	34.0790	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	494.0	0	SC	0	3.8748	0	34.0850	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	495.0	0	SC	0	3.8913	0	34.0876	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	496.0	0	SC	0	3.8938	0	34.0896	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	497.0	0	SC	0	3.9058	0	34.0942	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	498.0	0	SC	0	3.9138	0	34.0955	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	499.0	0	SC	0	3.9135	0	34.0959	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	500.0	0	SC	0	3.9064	0	34.0947	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	501.0	0	SC	0	3.8968	0	34.0969	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	502.0	0	SC	0	3.8869	0	34.0964	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	503.0	0	SC	0	3.8801	0	34.0979	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	504.0	0	SC	0	3.8898	0	34.1000	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	505.0	0	SC	0	3.8928	0	34.1023	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	506.0	0	SC	0	3.8942	0	34.1024	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	507.0	0	SC	0	3.8848	0	34.1021	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	508.0	0	SC	0	3.8791	0	34.1025	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	509.0	0	SC	0	3.8780	0	34.1028	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	510.0	0	SC	0	3.8743	0	34.1027	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	511.0	0	SC	0	3.8761	0	34.1062	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	512.0	0	SC	0	3.8815	0	34.1071	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	513.0	0	SC	0	3.8815	0	34.1088	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	514.0	0	SC	0	3.8808	0	34.1086	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	515.0	0	SC	0	3.8797	0	34.1100	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	516.0	0	SC	0	3.8758	0	34.1123	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	517.0	0	SC	0	3.8713	0	34.1141	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	518.0	0	SC	0	3.8678	0	34.1167	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	519.0	0	SC	0	3.8614	0	34.1171	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	520.0	0	SC	0	3.8409	0	34.1152	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	521.0	0	SC	0	3.8178	0	34.1150	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	522.0	0	SC	0	3.7983	0	34.1130	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	523.0	0	SC	0	3.7701	0	34.1111	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	524.0	0	SC	0	3.7597	0	34.1123	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	525.0	0	SC	0	3.7528	0	34.1126	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	526.0	0	SC	0	3.7494	0	34.1130	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	527.0	0	SC	0	3.7427	0	34.1126	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	528.0	0	SC	0	3.7366	0	34.1134	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	529.0	0	SC	0	3.7328	0	34.1138	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	530.0	0	SC	0	3.7312	0	34.1137	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	531.0	0	SC	0	3.7247	0	34.1136	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	532.0	0	SC	0	3.7208	0	34.1138	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	533.0	0	SC	0	3.7157	0	34.1138	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	534.0	0	SC	0	3.7135	0	34.1135	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	535.0	0	SC	0	3.7115	0	34.1138	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	536.0	0	SC	0	3.7062	0	34.1143	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	537.0	0	SC	0	3.7038	0	34.1154	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	538.0	0	SC	0	3.7029	0	34.1158	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	539.0	0	SC	0	3.7033	0	34.1169	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	540.0	0	SC	0	3.7053	0	34.1169	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	541.0	0	SC	0	3.7047	0	34.1179	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	542.0	0	SC	0	3.7084	0	34.1193	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	543.0	0	SC	0	3.7112	0	34.1201	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	544.0	0	SC	0	3.7112	0	34.1220	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	545.0	0	SC	0	3.6998	0	34.1210	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	546.0	0	SC	0	3.6876	0	34.1205	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	547.0	0	SC	0	3.6822	0	34.1208	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	548.0	0	SC	0	3.6747	0	34.1214	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	549.0	0	SC	0	3.6695	0	34.1216	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	550.0	0	SC	0	3.6697	0	34.1226	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	551.0	0	SC	0	3.6679	0	34.1231	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	552.0	0	SC	0	3.6630	0	34.1238	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	553.0	0	SC	0	3.6596	0	34.1248	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	554.0	0	SC	0	3.6556	0	34.1254	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	555.0	0	SC	0	3.6581	0	34.1248	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	556.0	0	SC	0	3.6519	0	34.1265	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	557.0	0	SC	0	3.6509	0	34.1265	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	558.0	0	SC	0	3.6505	0	34.1274	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	559.0	0	SC	0	3.6478	0	34.1280	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	560.0	0	SC	0	3.6463	0	34.1284	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	561.0	0	SC	0	3.6438	0	34.1289	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	562.0	0	SC	0	3.6380	0	34.1308	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	563.0	0	SC	0	3.6369	0	34.1306	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	564.0	0	SC	0	3.6363	0	34.1308	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	565.0	0	SC	0	3.6345	0	34.1312	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	566.0	0	SC	0	3.6306	0	34.1311	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	567.0	0	SC	0	3.6258	0	34.1327	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	568.0	0	SC	0	3.6269	0	34.1337	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	569.0	0	SC	0	3.6293	0	34.1345	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	570.0	0	SC	0	3.6337	0	34.1353	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	571.0	0	SC	0	3.6373	0	34.1384	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	572.0	0	SC	0	3.6383	0	34.1408	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	573.0	0	SC	0	3.6394	0	34.1424	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	574.0	0	SC	0	3.6385	0	34.1430	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	575.0	0	SC	0	3.6382	0	34.1439	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	576.0	0	SC	0	3.6395	0	34.1455	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	577.0	0	SC	0	3.6396	0	34.1464	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	578.0	0	SC	0	3.6337	0	34.1454	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	579.0	0	SC	0	3.6245	0	34.1455	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	580.0	0	SC	0	3.6200	0	34.1468	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	581.0	0	SC	0	3.6182	0	34.1468	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	582.0	0	SC	0	3.6178	0	34.1477	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	583.0	0	SC	0	3.6175	0	34.1481	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	584.0	0	SC	0	3.6142	0	34.1500	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	585.0	0	SC	0	3.6120	0	34.1524	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	586.0	0	SC	0	3.6111	0	34.1526	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	587.0	0	SC	0	3.6090	0	34.1539	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	588.0	0	SC	0	3.6071	0	34.1550	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	589.0	0	SC	0	3.6034	0	34.1572	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	590.0	0	SC	0	3.6014	0	34.1574	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	591.0	0	SC	0	3.6001	0	34.1591	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	592.0	0	SC	0	3.5991	0	34.1594	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	593.0	0	SC	0	3.5981	0	34.1607	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	594.0	0	SC	0	3.5975	0	34.1613	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	595.0	0	SC	0	3.5945	0	34.1629	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	596.0	0	SC	0	3.5952	0	34.1639	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	597.0	0	SC	0	3.5960	0	34.1643	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	598.0	0	SC	0	3.5945	0	34.1667	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	599.0	0	SC	0	3.5913	0	34.1671	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	600.0	0	SC	0	3.5872	0	34.1691	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	601.0	0	SC	0	3.5849	0	34.1704	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	602.0	0	SC	0	3.5825	0	34.1715	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	603.0	0	SC	0	3.5805	0	34.1726	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	604.0	0	SC	0	3.5794	0	34.1727	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	605.0	0	SC	0	3.5785	0	34.1732	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	606.0	0	SC	0	3.5759	0	34.1744	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	607.0	0	SC	0	3.5751	0	34.1754	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	608.0	0	SC	0	3.5748	0	34.1755	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	609.0	0	SC	0	3.5710	0	34.1781	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	610.0	0	SC	0	3.5704	0	34.1778	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	611.0	0	SC	0	3.5699	0	34.1789	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	612.0	0	SC	0	3.5689	0	34.1798	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	613.0	0	SC	0	3.5647	0	34.1807	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	614.0	0	SC	0	3.5630	0	34.1817	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	615.0	0	SC	0	3.5615	0	34.1823	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	616.0	0	SC	0	3.5606	0	34.1819	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	617.0	0	SC	0	3.5595	0	34.1822	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	618.0	0	SC	0	3.5568	0	34.1832	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	619.0	0	SC	0	3.5554	0	34.1851	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	620.0	0	SC	0	3.5554	0	34.1855	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	621.0	0	SC	0	3.5546	0	34.1870	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	622.0	0	SC	0	3.5515	0	34.1901	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	623.0	0	SC	0	3.5511	0	34.1918	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	624.0	0	SC	0	3.5478	0	34.1939	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	625.0	0	SC	0	3.5444	0	34.1968	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	626.0	0	SC	0	3.5426	0	34.1977	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	627.0	0	SC	0	3.5406	0	34.1993	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	628.0	0	SC	0	3.5391	0	34.2003	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	629.0	0	SC	0	3.5385	0	34.2007	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	630.0	0	SC	0	3.5386	0	34.2012	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	631.0	0	SC	0	3.5381	0	34.2022	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	632.0	0	SC	0	3.5373	0	34.2037	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	633.0	0	SC	0	3.5348	0	34.2045	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	634.0	0	SC	0	3.5332	0	34.2046	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	635.0	0	SC	0	3.5322	0	34.2042	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	636.0	0	SC	0	3.5310	0	34.2047	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	637.0	0	SC	0	3.5288	0	34.2047	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	638.0	0	SC	0	3.5264	0	34.2048	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	639.0	0	SC	0	3.5247	0	34.2062	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	640.0	0	SC	0	3.5222	0	34.2064	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	641.0	0	SC	0	3.5205	0	34.2079	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	642.0	0	SC	0	3.5202	0	34.2084	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	643.0	0	SC	0	3.5200	0	34.2090	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	644.0	0	SC	0	3.5193	0	34.2111	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	645.0	0	SC	0	3.5183	0	34.2113	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	646.0	0	SC	0	3.5178	0	34.2113	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	647.0	0	SC	0	3.5170	0	34.2121	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	648.0	0	SC	0	3.5167	0	34.2121	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	649.0	0	SC	0	3.5163	0	34.2125	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	650.0	0	SC	0	3.5160	0	34.2132	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	651.0	0	SC	0	3.5155	0	34.2126	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	652.0	0	SC	0	3.5146	0	34.2139	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	653.0	0	SC	0	3.5147	0	34.2152	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	654.0	0	SC	0	3.5157	0	34.2156	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	655.0	0	SC	0	3.5183	0	34.2169	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	656.0	0	SC	0	3.5194	0	34.2173	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	657.0	0	SC	0	3.5182	0	34.2191	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	658.0	0	SC	0	3.5181	0	34.2191	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	659.0	0	SC	0	3.5167	0	34.2192	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	660.0	0	SC	0	3.5101	0	34.2214	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	661.0	0	SC	0	3.5108	0	34.2238	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	662.0	0	SC	0	3.5057	0	34.2239	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	663.0	0	SC	0	3.5022	0	34.2250	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	664.0	0	SC	0	3.5031	0	34.2256	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	665.0	0	SC	0	3.5058	0	34.2266	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	666.0	0	SC	0	3.5064	0	34.2267	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	667.0	0	SC	0	3.5080	0	34.2283	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	668.0	0	SC	0	3.5083	0	34.2293	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	669.0	0	SC	0	3.5104	0	34.2299	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	670.0	0	SC	0	3.5105	0	34.2306	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	671.0	0	SC	0	3.5113	0	34.2314	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	672.0	0	SC	0	3.5097	0	34.2326	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	673.0	0	SC	0	3.5100	0	34.2336	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	674.0	0	SC	0	3.5108	0	34.2344	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	675.0	0	SC	0	3.5125	0	34.2346	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	676.0	0	SC	0	3.5116	0	34.2349	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	677.0	0	SC	0	3.5113	0	34.2361	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	678.0	0	SC	0	3.5115	0	34.2366	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	679.0	0	SC	0	3.5120	0	34.2374	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	680.0	0	SC	0	3.5123	0	34.2378	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	681.0	0	SC	0	3.5126	0	34.2390	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	682.0	0	SC	0	3.5113	0	34.2395	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	683.0	0	SC	0	3.5089	0	34.2400	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	684.0	0	SC	0	3.5070	0	34.2404	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	685.0	0	SC	0	3.5006	0	34.2411	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	686.0	0	SC	0	3.4943	0	34.2413	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	687.0	0	SC	0	3.4932	0	34.2420	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	688.0	0	SC	0	3.4883	0	34.2419	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	689.0	0	SC	0	3.4889	0	34.2411	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	690.0	0	SC	0	3.4819	0	34.2446	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	691.0	0	SC	0	3.4800	0	34.2443	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	692.0	0	SC	0	3.4778	0	34.2442	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	693.0	0	SC	0	3.4769	0	34.2449	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	694.0	0	SC	0	3.4752	0	34.2451	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	695.0	0	SC	0	3.4710	0	34.2458	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	696.0	0	SC	0	3.4684	0	34.2475	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	697.0	0	SC	0	3.4678	0	34.2480	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	698.0	0	SC	0	3.4669	0	34.2486	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	699.0	0	SC	0	3.4662	0	34.2482	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	700.0	0	SC	0	3.4642	0	34.2488	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	701.0	0	SC	0	3.4622	0	34.2500	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	702.0	0	SC	0	3.4598	0	34.2504	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	703.0	0	SC	0	3.4585	0	34.2509	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	704.0	0	SC	0	3.4565	0	34.2511	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	705.0	0	SC	0	3.4540	0	34.2519	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	706.0	0	SC	0	3.4535	0	34.2527	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	707.0	0	SC	0	3.4537	0	34.2536	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	708.0	0	SC	0	3.4493	0	34.2543	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	709.0	0	SC	0	3.4455	0	34.2538	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	710.0	0	SC	0	3.4423	0	34.2552	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	711.0	0	SC	0	3.4400	0	34.2566	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	712.0	0	SC	0	3.4393	0	34.2572	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	713.0	0	SC	0	3.4436	0	34.2597	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	714.0	0	SC	0	3.4448	0	34.2614	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	715.0	0	SC	0	3.4423	0	34.2619	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	716.0	0	SC	0	3.4356	0	34.2634	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	717.0	0	SC	0	3.4320	0	34.2645	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	718.0	0	SC	0	3.4324	0	34.2638	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	719.0	0	SC	0	3.4326	0	34.2632	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	720.0	0	SC	0	3.4305	0	34.2644	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	721.0	0	SC	0	3.4284	0	34.2643	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	722.0	0	SC	0	3.4266	0	34.2640	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	723.0	0	SC	0	3.4234	0	34.2653	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	724.0	0	SC	0	3.4195	0	34.2668	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	725.0	0	SC	0	3.4168	0	34.2680	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	726.0	0	SC	0	3.4113	0	34.2683	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	727.0	0	SC	0	3.4060	0	34.2690	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	728.0	0	SC	0	3.4040	0	34.2685	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	729.0	0	SC	0	3.4009	0	34.2697	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	730.0	0	SC	0	3.3995	0	34.2706	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	731.0	0	SC	0	3.3955	0	34.2702	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	732.0	0	SC	0	3.3925	0	34.2703	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	733.0	0	SC	0	3.3885	0	34.2707	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	734.0	0	SC	0	3.3856	0	34.2718	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	735.0	0	SC	0	3.3846	0	34.2722	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	736.0	0	SC	0	3.3845	0	34.2736	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	737.0	0	SC	0	3.3836	0	34.2745	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	738.0	0	SC	0	3.3822	0	34.2745	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	739.0	0	SC	0	3.3807	0	34.2745	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	740.0	0	SC	0	3.3785	0	34.2750	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	741.0	0	SC	0	3.3763	0	34.2761	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	742.0	0	SC	0	3.3749	0	34.2767	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	743.0	0	SC	0	3.3745	0	34.2764	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	744.0	0	SC	0	3.3719	0	34.2771	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	745.0	0	SC	0	3.3687	0	34.2780	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	746.0	0	SC	0	3.3672	0	34.2782	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	747.0	0	SC	0	3.3657	0	34.2782	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	748.0	0	SC	0	3.3649	0	34.2785	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	749.0	0	SC	0	3.3643	0	34.2780	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	750.0	0	SC	0	3.3634	0	34.2784	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	751.0	0	SC	0	3.3614	0	34.2793	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	752.0	0	SC	0	3.3587	0	34.2799	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	753.0	0	SC	0	3.3540	0	34.2801	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	754.0	0	SC	0	3.3498	0	34.2801	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	755.0	0	SC	0	3.3425	0	34.2812	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	756.0	0	SC	0	3.3435	0	34.2822	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	757.0	0	SC	0	3.3392	0	34.2826	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	758.0	0	SC	0	3.3315	0	34.2817	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	759.0	0	SC	0	3.3220	0	34.2827	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	760.0	0	SC	0	3.3243	0	34.2807	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	761.0	0	SC	0	3.3208	0	34.2817	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	762.0	0	SC	0	3.3115	0	34.2832	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	763.0	0	SC	0	3.3057	0	34.2837	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	764.0	0	SC	0	3.3040	0	34.2838	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	765.0	0	SC	0	3.3028	0	34.2841	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	766.0	0	SC	0	3.2993	0	34.2847	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	767.0	0	SC	0	3.2909	0	34.2855	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	768.0	0	SC	0	3.2848	0	34.2858	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	769.0	0	SC	0	3.2772	0	34.2868	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	770.0	0	SC	0	3.2757	0	34.2875	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	771.0	0	SC	0	3.2763	0	34.2881	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	772.0	0	SC	0	3.2742	0	34.2884	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	773.0	0	SC	0	3.2738	0	34.2877	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	774.0	0	SC	0	3.2712	0	34.2882	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	775.0	0	SC	0	3.2677	0	34.2891	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	776.0	0	SC	0	3.2602	0	34.2905	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	777.0	0	SC	0	3.2504	0	34.2907	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	778.0	0	SC	0	3.2488	0	34.2922	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	779.0	0	SC	0	3.2475	0	34.2930	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	780.0	0	SC	0	3.2460	0	34.2924	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	781.0	0	SC	0	3.2452	0	34.2930	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	782.0	0	SC	0	3.2430	0	34.2941	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	783.0	0	SC	0	3.2403	0	34.2956	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	784.0	0	SC	0	3.2378	0	34.2958	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	785.0	0	SC	0	3.2365	0	34.2964	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	786.0	0	SC	0	3.2361	0	34.2971	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	787.0	0	SC	0	3.2354	0	34.2971	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	788.0	0	SC	0	3.2316	0	34.2980	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	789.0	0	SC	0	3.2312	0	34.2986	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	790.0	0	SC	0	3.2307	0	34.2991	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	791.0	0	SC	0	3.2289	0	34.2992	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	792.0	0	SC	0	3.2194	0	34.2995	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	793.0	0	SC	0	3.2138	0	34.2996	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	794.0	0	SC	0	3.2041	0	34.2996	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	795.0	0	SC	0	3.1959	0	34.2999	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	796.0	0	SC	0	3.1902	0	34.2997	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	797.0	0	SC	0	3.1843	0	34.2997	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	798.0	0	SC	0	3.1818	0	34.2978	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	799.0	0	SC	0	3.1831	0	34.2989	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	800.0	0	SC	0	3.1746	0	34.3000	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	801.0	0	SC	0	3.1733	0	34.3009	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	802.0	0	SC	0	3.1721	0	34.3012	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	803.0	0	SC	0	3.1695	0	34.3008	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	804.0	0	SC	0	3.1675	0	34.3007	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	805.0	0	SC	0	3.1674	0	34.3014	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	806.0	0	SC	0	3.1671	0	34.3016	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	807.0	0	SC	0	3.1669	0	34.3014	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	808.0	0	SC	0	3.1655	0	34.3015	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	809.0	0	SC	0	3.1609	0	34.3020	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	810.0	0	SC	0	3.1562	0	34.3018	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	811.0	0	SC	0	3.1466	0	34.3021	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	812.0	0	SC	0	3.1454	0	34.3006	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	813.0	0	SC	0	3.1423	0	34.3037	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	814.0	0	SC	0	3.1325	0	34.3045	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	815.0	0	SC	0	3.1268	0	34.3060	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	816.0	0	SC	0	3.1246	0	34.3065	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	817.0	0	SC	0	3.1206	0	34.3061	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	818.0	0	SC	0	3.1170	0	34.3074	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	819.0	0	SC	0	3.1154	0	34.3081	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	820.0	0	SC	0	3.1133	0	34.3086	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	821.0	0	SC	0	3.1112	0	34.3093	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	822.0	0	SC	0	3.1112	0	34.3093	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	823.0	0	SC	0	3.1112	0	34.3091	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	824.0	0	SC	0	3.1116	0	34.3089	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	825.0	0	SC	0	3.1114	0	34.3093	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	826.0	0	SC	0	3.1100	0	34.3093	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	827.0	0	SC	0	3.1088	0	34.3097	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	828.0	0	SC	0	3.1056	0	34.3101	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	829.0	0	SC	0	3.1023	0	34.3100	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	830.0	0	SC	0	3.1008	0	34.3106	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	831.0	0	SC	0	3.1002	0	34.3105	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	832.0	0	SC	0	3.0998	0	34.3110	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	833.0	0	SC	0	3.0996	0	34.3112	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	834.0	0	SC	0	3.0999	0	34.3112	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	835.0	0	SC	0	3.1000	0	34.3111	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	836.0	0	SC	0	3.1003	0	34.3114	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	837.0	0	SC	0	3.0996	0	34.3122	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	838.0	0	SC	0	3.0996	0	34.3126	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	839.0	0	SC	0	3.0985	0	34.3131	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	840.0	0	SC	0	3.0984	0	34.3130	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	841.0	0	SC	0	3.0982	0	34.3131	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	842.0	0	SC	0	3.0965	0	34.3140	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	843.0	0	SC	0	3.0957	0	34.3144	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	844.0	0	SC	0	3.0944	0	34.3142	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	845.0	0	SC	0	3.0916	0	34.3158	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	846.0	0	SC	0	3.0928	0	34.3148	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	847.0	0	SC	0	3.0900	0	34.3166	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	848.0	0	SC	0	3.0893	0	34.3165	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	849.0	0	SC	0	3.0889	0	34.3168	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	850.0	0	SC	0	3.0860	0	34.3178	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	851.0	0	SC	0	3.0835	0	34.3185	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	852.0	0	SC	0	3.0826	0	34.3190	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	853.0	0	SC	0	3.0787	0	34.3196	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	854.0	0	SC	0	3.0727	0	34.3210	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	855.0	0	SC	0	3.0702	0	34.3217	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	856.0	0	SC	0	3.0696	0	34.3222	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	857.0	0	SC	0	3.0684	0	34.3223	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	858.0	0	SC	0	3.0667	0	34.3223	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	859.0	0	SC	0	3.0653	0	34.3233	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	860.0	0	SC	0	3.0627	0	34.3245	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	861.0	0	SC	0	3.0582	0	34.3259	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	862.0	0	SC	0	3.0539	0	34.3269	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	863.0	0	SC	0	3.0498	0	34.3280	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	864.0	0	SC	0	3.0491	0	34.3275	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	865.0	0	SC	0	3.0485	0	34.3278	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	866.0	0	SC	0	3.0476	0	34.3281	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	867.0	0	SC	0	3.0468	0	34.3289	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	868.0	0	SC	0	3.0470	0	34.3297	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	869.0	0	SC	0	3.0465	0	34.3297	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	870.0	0	SC	0	3.0460	0	34.3296	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	871.0	0	SC	0	3.0446	0	34.3295	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	872.0	0	SC	0	3.0435	0	34.3294	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	873.0	0	SC	0	3.0409	0	34.3300	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	874.0	0	SC	0	3.0383	0	34.3309	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	875.0	0	SC	0	3.0367	0	34.3310	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	876.0	0	SC	0	3.0351	0	34.3311	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	877.0	0	SC	0	3.0334	0	34.3320	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	878.0	0	SC	0	3.0321	0	34.3327	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	879.0	0	SC	0	3.0313	0	34.3329	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	880.0	0	SC	0	3.0317	0	34.3327	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	881.0	0	SC	0	3.0306	0	34.3327	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	882.0	0	SC	0	3.0302	0	34.3327	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	883.0	0	SC	0	3.0291	0	34.3333	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	884.0	0	SC	0	3.0264	0	34.3346	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	885.0	0	SC	0	3.0243	0	34.3350	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	886.0	0	SC	0	3.0235	0	34.3352	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	887.0	0	SC	0	3.0225	0	34.3350	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	888.0	0	SC	0	3.0201	0	34.3361	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	889.0	0	SC	0	3.0171	0	34.3367	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	890.0	0	SC	0	3.0163	0	34.3372	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	891.0	0	SC	0	3.0146	0	34.3376	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	892.0	0	SC	0	3.0132	0	34.3382	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	893.0	0	SC	0	3.0124	0	34.3380	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	894.0	0	SC	0	3.0116	0	34.3382	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	895.0	0	SC	0	3.0104	0	34.3382	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	896.0	0	SC	0	3.0081	0	34.3391	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	897.0	0	SC	0	3.0066	0	34.3394	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	898.0	0	SC	0	3.0051	0	34.3402	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	899.0	0	SC	0	3.0036	0	34.3412	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	900.0	0	SC	0	3.0020	0	34.3412	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	901.0	0	SC	0	3.0003	0	34.3415	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	902.0	0	SC	0	2.9972	0	34.3420	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	903.0	0	SC	0	2.9944	0	34.3425	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	904.0	0	SC	0	2.9917	0	34.3432	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	905.0	0	SC	0	2.9895	0	34.3437	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	906.0	0	SC	0	2.9885	0	34.3436	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	907.0	0	SC	0	2.9871	0	34.3440	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	908.0	0	SC	0	2.9862	0	34.3442	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	909.0	0	SC	0	2.9842	0	34.3453	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	910.0	0	SC	0	2.9819	0	34.3456	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	911.0	0	SC	0	2.9814	0	34.3467	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	912.0	0	SC	0	2.9828	0	34.3470	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	913.0	0	SC	0	2.9833	0	34.3471	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	914.0	0	SC	0	2.9832	0	34.3470	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	915.0	0	SC	0	2.9819	0	34.3488	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	916.0	0	SC	0	2.9732	0	34.3481	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	917.0	0	SC	0	2.9683	0	34.3489	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	918.0	0	SC	0	2.9675	0	34.3503	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	919.0	0	SC	0	2.9666	0	34.3503	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	920.0	0	SC	0	2.9656	0	34.3500	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	921.0	0	SC	0	2.9643	0	34.3497	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	922.0	0	SC	0	2.9629	0	34.3504	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	923.0	0	SC	0	2.9652	0	34.3526	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	924.0	0	SC	0	2.9681	0	34.3532	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	925.0	0	SC	0	2.9650	0	34.3533	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	926.0	0	SC	0	2.9619	0	34.3536	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	927.0	0	SC	0	2.9613	0	34.3545	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	928.0	0	SC	0	2.9611	0	34.3554	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	929.0	0	SC	0	2.9616	0	34.3563	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	930.0	0	SC	0	2.9610	0	34.3568	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	931.0	0	SC	0	2.9605	0	34.3570	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	932.0	0	SC	0	2.9603	0	34.3571	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	933.0	0	SC	0	2.9580	0	34.3571	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	934.0	0	SC	0	2.9551	0	34.3579	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	935.0	0	SC	0	2.9542	0	34.3577	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	936.0	0	SC	0	2.9536	0	34.3585	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	937.0	0	SC	0	2.9530	0	34.3591	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	938.0	0	SC	0	2.9517	0	34.3590	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	939.0	0	SC	0	2.9506	0	34.3592	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	940.0	0	SC	0	2.9492	0	34.3598	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	941.0	0	SC	0	2.9477	0	34.3594	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	942.0	0	SC	0	2.9471	0	34.3593	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	943.0	0	SC	0	2.9469	0	34.3598	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	944.0	0	SC	0	2.9460	0	34.3593	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	945.0	0	SC	0	2.9454	0	34.3592	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	946.0	0	SC	0	2.9441	0	34.3594	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	947.0	0	SC	0	2.9422	0	34.3609	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	948.0	0	SC	0	2.9399	0	34.3613	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	949.0	0	SC	0	2.9374	0	34.3608	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	950.0	0	SC	0	2.9362	0	34.3615	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	951.0	0	SC	0	2.9354	0	34.3618	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	952.0	0	SC	0	2.9330	0	34.3615	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	953.0	0	SC	0	2.9290	0	34.3626	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	954.0	0	SC	0	2.9268	0	34.3636	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	955.0	0	SC	0	2.9271	0	34.3633	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	956.0	0	SC	0	2.9269	0	34.3637	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	957.0	0	SC	0	2.9271	0	34.3639	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	958.0	0	SC	0	2.9262	0	34.3639	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	959.0	0	SC	0	2.9248	0	34.3653	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	960.0	0	SC	0	2.9233	0	34.3648	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	961.0	0	SC	0	2.9211	0	34.3656	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	962.0	0	SC	0	2.9194	0	34.3656	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	963.0	0	SC	0	2.9172	0	34.3654	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	964.0	0	SC	0	2.9159	0	34.3664	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	965.0	0	SC	0	2.9134	0	34.3668	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	966.0	0	SC	0	2.9091	0	34.3669	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	967.0	0	SC	0	2.9070	0	34.3677	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	968.0	0	SC	0	2.9043	0	34.3684	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	969.0	0	SC	0	2.9029	0	34.3688	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	970.0	0	SC	0	2.9018	0	34.3680	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	971.0	0	SC	0	2.9002	0	34.3680	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	972.0	0	SC	0	2.8993	0	34.3690	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	973.0	0	SC	0	2.8991	0	34.3694	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	974.0	0	SC	0	2.8991	0	34.3692	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	975.0	0	SC	0	2.8972	0	34.3701	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	976.0	0	SC	0	2.8952	0	34.3706	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	977.0	0	SC	0	2.8910	0	34.3716	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	978.0	0	SC	0	2.8896	0	34.3721	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	979.0	0	SC	0	2.8881	0	34.3718	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	980.0	0	SC	0	2.8872	0	34.3721	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	981.0	0	SC	0	2.8865	0	34.3718	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	982.0	0	SC	0	2.8849	0	34.3724	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	983.0	0	SC	0	2.8825	0	34.3730	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	984.0	0	SC	0	2.8807	0	34.3733	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	985.0	0	SC	0	2.8761	0	34.3746	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	986.0	0	SC	0	2.8736	0	34.3750	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	987.0	0	SC	0	2.8701	0	34.3757	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	988.0	0	SC	0	2.8683	0	34.3760	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	989.0	0	SC	0	2.8659	0	34.3760	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	990.0	0	SC	0	2.8643	0	34.3760	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	991.0	0	SC	0	2.8630	0	34.3761	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	992.0	0	SC	0	2.8591	0	34.3771	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	993.0	0	SC	0	2.8574	0	34.3772	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	994.0	0	SC	0	2.8561	0	34.3777	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	995.0	0	SC	0	2.8545	0	34.3781	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	996.0	0	SC	0	2.8523	0	34.3784	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	997.0	0	SC	0	2.8507	0	34.3782	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	998.0	0	SC	0	2.8492	0	34.3785	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	999.0	0	SC	0	2.8473	0	34.3790	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1000.0	0	SC	0	2.8463	0	34.3795	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1001.0	0	SC	0	2.8430	0	34.3799	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1002.0	0	SC	0	2.8397	0	34.3807	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1003.0	0	SC	0	2.8381	0	34.3810	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1004.0	0	SC	0	2.8372	0	34.3813	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1005.0	0	SC	0	2.8355	0	34.3814	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1006.0	0	SC	0	2.8326	0	34.3812	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1007.0	0	SC	0	2.8304	0	34.3819	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1008.0	0	SC	0	2.8295	0	34.3823	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1009.0	0	SC	0	2.8290	0	34.3823	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1010.0	0	SC	0	2.8273	0	34.3829	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1011.0	0	SC	0	2.8258	0	34.3830	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1012.0	0	SC	0	2.8250	0	34.3832	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1013.0	0	SC	0	2.8245	0	34.3834	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1014.0	0	SC	0	2.8233	0	34.3835	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1015.0	0	SC	0	2.8221	0	34.3836	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1016.0	0	SC	0	2.8210	0	34.3837	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1017.0	0	SC	0	2.8189	0	34.3843	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1018.0	0	SC	0	2.8163	0	34.3848	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1019.0	0	SC	0	2.8124	0	34.3853	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1020.0	0	SC	0	2.8111	0	34.3855	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1021.0	0	SC	0	2.8106	0	34.3859	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1022.0	0	SC	0	2.8088	0	34.3863	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1023.0	0	SC	0	2.8050	0	34.3870	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1024.0	0	SC	0	2.8036	0	34.3873	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1025.0	0	SC	0	2.7996	0	34.3877	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1026.0	0	SC	0	2.7972	0	34.3874	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1027.0	0	SC	0	2.7949	0	34.3878	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1028.0	0	SC	0	2.7917	0	34.3882	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1029.0	0	SC	0	2.7913	0	34.3887	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1030.0	0	SC	0	2.7900	0	34.3890	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1031.0	0	SC	0	2.7882	0	34.3885	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1032.0	0	SC	0	2.7863	0	34.3887	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1033.0	0	SC	0	2.7850	0	34.3888	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1034.0	0	SC	0	2.7837	0	34.3894	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1035.0	0	SC	0	2.7812	0	34.3894	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1036.0	0	SC	0	2.7794	0	34.3900	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1037.0	0	SC	0	2.7794	0	34.3898	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1038.0	0	SC	0	2.7787	0	34.3898	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1039.0	0	SC	0	2.7773	0	34.3906	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1040.0	0	SC	0	2.7766	0	34.3905	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1041.0	0	SC	0	2.7760	0	34.3910	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1042.0	0	SC	0	2.7762	0	34.3914	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1043.0	0	SC	0	2.7766	0	34.3914	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1044.0	0	SC	0	2.7739	0	34.3911	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1045.0	0	SC	0	2.7723	0	34.3917	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1046.0	0	SC	0	2.7667	0	34.3921	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1047.0	0	SC	0	2.7653	0	34.3926	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1048.0	0	SC	0	2.7646	0	34.3926	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1049.0	0	SC	0	2.7638	0	34.3933	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1050.0	0	SC	0	2.7628	0	34.3933	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1051.0	0	SC	0	2.7617	0	34.3938	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1052.0	0	SC	0	2.7606	0	34.3936	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1053.0	0	SC	0	2.7589	0	34.3947	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1054.0	0	SC	0	2.7579	0	34.3944	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1055.0	0	SC	0	2.7569	0	34.3947	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1056.0	0	SC	0	2.7551	0	34.3955	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1057.0	0	SC	0	2.7535	0	34.3957	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1058.0	0	SC	0	2.7528	0	34.3959	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1059.0	0	SC	0	2.7510	0	34.3964	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1060.0	0	SC	0	2.7479	0	34.3969	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1061.0	0	SC	0	2.7454	0	34.3973	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1062.0	0	SC	0	2.7441	0	34.3975	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1063.0	0	SC	0	2.7423	0	34.3981	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1064.0	0	SC	0	2.7401	0	34.3983	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1065.0	0	SC	0	2.7370	0	34.3992	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1066.0	0	SC	0	2.7364	0	34.3992	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1067.0	0	SC	0	2.7359	0	34.3996	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1068.0	0	SC	0	2.7355	0	34.3996	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1069.0	0	SC	0	2.7350	0	34.3994	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1070.0	0	SC	0	2.7335	0	34.4000	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1071.0	0	SC	0	2.7299	0	34.4005	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1072.0	0	SC	0	2.7279	0	34.4004	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1073.0	0	SC	0	2.7259	0	34.4012	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1074.0	0	SC	0	2.7228	0	34.4017	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1075.0	0	SC	0	2.7207	0	34.4024	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1076.0	0	SC	0	2.7188	0	34.4024	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1077.0	0	SC	0	2.7168	0	34.4028	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1078.0	0	SC	0	2.7152	0	34.4034	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1079.0	0	SC	0	2.7141	0	34.4037	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1080.0	0	SC	0	2.7132	0	34.4035	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1081.0	0	SC	0	2.7113	0	34.4041	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1082.0	0	SC	0	2.7104	0	34.4044	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1083.0	0	SC	0	2.7101	0	34.4040	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1084.0	0	SC	0	2.7095	0	34.4042	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1085.0	0	SC	0	2.7076	0	34.4047	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1086.0	0	SC	0	2.7049	0	34.4054	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1087.0	0	SC	0	2.7035	0	34.4060	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1088.0	0	SC	0	2.7016	0	34.4061	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1089.0	0	SC	0	2.6999	0	34.4067	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1090.0	0	SC	0	2.6995	0	34.4072	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1091.0	0	SC	0	2.6980	0	34.4073	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1092.0	0	SC	0	2.6967	0	34.4084	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1093.0	0	SC	0	2.6942	0	34.4089	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1094.0	0	SC	0	2.6913	0	34.4097	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1095.0	0	SC	0	2.6896	0	34.4103	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1096.0	0	SC	0	2.6885	0	34.4104	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1097.0	0	SC	0	2.6876	0	34.4110	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1098.0	0	SC	0	2.6877	0	34.4113	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1099.0	0	SC	0	2.6868	0	34.4120	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1100.0	0	SC	0	2.6854	0	34.4122	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1101.0	0	SC	0	2.6839	0	34.4128	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1102.0	0	SC	0	2.6816	0	34.4128	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1103.0	0	SC	0	2.6799	0	34.4134	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1104.0	0	SC	0	2.6786	0	34.4141	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1105.0	0	SC	0	2.6776	0	34.4142	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1106.0	0	SC	0	2.6764	0	34.4146	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1107.0	0	SC	0	2.6748	0	34.4158	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1108.0	0	SC	0	2.6733	0	34.4164	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1109.0	0	SC	0	2.6727	0	34.4159	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1110.0	0	SC	0	2.6712	0	34.4164	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1111.0	0	SC	0	2.6700	0	34.4166	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1112.0	0	SC	0	2.6690	0	34.4172	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1113.0	0	SC	0	2.6687	0	34.4176	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1114.0	0	SC	0	2.6677	0	34.4179	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1115.0	0	SC	0	2.6669	0	34.4181	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1116.0	0	SC	0	2.6656	0	34.4183	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1117.0	0	SC	0	2.6650	0	34.4184	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1118.0	0	SC	0	2.6646	0	34.4184	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1119.0	0	SC	0	2.6619	0	34.4189	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1120.0	0	SC	0	2.6597	0	34.4196	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1121.0	0	SC	0	2.6591	0	34.4199	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1122.0	0	SC	0	2.6585	0	34.4204	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1123.0	0	SC	0	2.6576	0	34.4206	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1124.0	0	SC	0	2.6570	0	34.4206	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1125.0	0	SC	0	2.6555	0	34.4214	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1126.0	0	SC	0	2.6534	0	34.4218	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1127.0	0	SC	0	2.6507	0	34.4219	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1128.0	0	SC	0	2.6478	0	34.4225	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1129.0	0	SC	0	2.6454	0	34.4225	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1130.0	0	SC	0	2.6443	0	34.4234	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1131.0	0	SC	0	2.6442	0	34.4233	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1132.0	0	SC	0	2.6432	0	34.4243	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1133.0	0	SC	0	2.6430	0	34.4238	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1134.0	0	SC	0	2.6424	0	34.4236	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1135.0	0	SC	0	2.6418	0	34.4236	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1136.0	0	SC	0	2.6411	0	34.4241	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1137.0	0	SC	0	2.6400	0	34.4244	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1138.0	0	SC	0	2.6385	0	34.4243	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1139.0	0	SC	0	2.6376	0	34.4248	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1140.0	0	SC	0	2.6371	0	34.4246	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1141.0	0	SC	0	2.6368	0	34.4250	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1142.0	0	SC	0	2.6361	0	34.4251	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1143.0	0	SC	0	2.6358	0	34.4246	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1144.0	0	SC	0	2.6348	0	34.4251	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1145.0	0	SC	0	2.6338	0	34.4254	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1146.0	0	SC	0	2.6334	0	34.4265	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1147.0	0	SC	0	2.6334	0	34.4266	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1148.0	0	SC	0	2.6332	0	34.4263	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1149.0	0	SC	0	2.6326	0	34.4271	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1150.0	0	SC	0	2.6318	0	34.4272	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1151.0	0	SC	0	2.6303	0	34.4274	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1152.0	0	SC	0	2.6277	0	34.4283	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1153.0	0	SC	0	2.6262	0	34.4283	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1154.0	0	SC	0	2.6254	0	34.4288	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1155.0	0	SC	0	2.6250	0	34.4285	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1156.0	0	SC	0	2.6241	0	34.4283	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1157.0	0	SC	0	2.6227	0	34.4291	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1158.0	0	SC	0	2.6224	0	34.4292	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1159.0	0	SC	0	2.6218	0	34.4299	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1160.0	0	SC	0	2.6212	0	34.4301	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1161.0	0	SC	0	2.6204	0	34.4303	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1162.0	0	SC	0	2.6197	0	34.4307	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1163.0	0	SC	0	2.6190	0	34.4306	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1164.0	0	SC	0	2.6165	0	34.4306	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1165.0	0	SC	0	2.6132	0	34.4310	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1166.0	0	SC	0	2.6103	0	34.4318	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1167.0	0	SC	0	2.6086	0	34.4316	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1168.0	0	SC	0	2.6073	0	34.4323	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1169.0	0	SC	0	2.6062	0	34.4326	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1170.0	0	SC	0	2.6044	0	34.4334	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1171.0	0	SC	0	2.6024	0	34.4335	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1172.0	0	SC	0	2.6010	0	34.4340	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1173.0	0	SC	0	2.6006	0	34.4336	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1174.0	0	SC	0	2.5980	0	34.4343	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1175.0	0	SC	0	2.5954	0	34.4348	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1176.0	0	SC	0	2.5929	0	34.4351	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1177.0	0	SC	0	2.5926	0	34.4352	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1178.0	0	SC	0	2.5926	0	34.4350	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1179.0	0	SC	0	2.5926	0	34.4358	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1180.0	0	SC	0	2.5928	0	34.4357	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1181.0	0	SC	0	2.5919	0	34.4362	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1182.0	0	SC	0	2.5895	0	34.4368	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1183.0	0	SC	0	2.5882	0	34.4369	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1184.0	0	SC	0	2.5862	0	34.4373	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1185.0	0	SC	0	2.5844	0	34.4376	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1186.0	0	SC	0	2.5823	0	34.4381	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1187.0	0	SC	0	2.5801	0	34.4388	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1188.0	0	SC	0	2.5786	0	34.4391	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1189.0	0	SC	0	2.5761	0	34.4399	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1190.0	0	SC	0	2.5723	0	34.4409	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1191.0	0	SC	0	2.5698	0	34.4405	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1192.0	0	SC	0	2.5683	0	34.4410	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1193.0	0	SC	0	2.5661	0	34.4417	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1194.0	0	SC	0	2.5650	0	34.4420	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1195.0	0	SC	0	2.5634	0	34.4427	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1196.0	0	SC	0	2.5622	0	34.4425	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1197.0	0	SC	0	2.5597	0	34.4430	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1198.0	0	SC	0	2.5568	0	34.4438	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1199.0	0	SC	0	2.5565	0	34.4433	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1200.0	0	SC	0	2.5556	0	34.4432	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1201.0	0	SC	0	2.5539	0	34.4436	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1202.0	0	SC	0	2.5517	0	34.4445	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1203.0	0	SC	0	2.5507	0	34.4444	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1204.0	0	SC	0	2.5498	0	34.4447	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1205.0	0	SC	0	2.5486	0	34.4452	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1206.0	0	SC	0	2.5478	0	34.4458	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1207.0	0	SC	0	2.5473	0	34.4455	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1208.0	0	SC	0	2.5465	0	34.4457	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1209.0	0	SC	0	2.5454	0	34.4463	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1210.0	0	SC	0	2.5442	0	34.4465	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1211.0	0	SC	0	2.5437	0	34.4463	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1212.0	0	SC	0	2.5432	0	34.4465	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1213.0	0	SC	0	2.5425	0	34.4465	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1214.0	0	SC	0	2.5420	0	34.4465	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1215.0	0	SC	0	2.5410	0	34.4469	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1216.0	0	SC	0	2.5398	0	34.4475	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1217.0	0	SC	0	2.5378	0	34.4472	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1218.0	0	SC	0	2.5333	0	34.4484	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1219.0	0	SC	0	2.5332	0	34.4486	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1220.0	0	SC	0	2.5329	0	34.4490	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1221.0	0	SC	0	2.5314	0	34.4495	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1222.0	0	SC	0	2.5301	0	34.4491	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1223.0	0	SC	0	2.5296	0	34.4495	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1224.0	0	SC	0	2.5294	0	34.4498	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1225.0	0	SC	0	2.5288	0	34.4501	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1226.0	0	SC	0	2.5283	0	34.4498	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1227.0	0	SC	0	2.5279	0	34.4495	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1228.0	0	SC	0	2.5259	0	34.4498	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1229.0	0	SC	0	2.5241	0	34.4503	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1230.0	0	SC	0	2.5220	0	34.4507	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1231.0	0	SC	0	2.5206	0	34.4516	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1232.0	0	SC	0	2.5199	0	34.4513	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1233.0	0	SC	0	2.5190	0	34.4513	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1234.0	0	SC	0	2.5181	0	34.4519	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1235.0	0	SC	0	2.5168	0	34.4520	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1236.0	0	SC	0	2.5161	0	34.4523	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1237.0	0	SC	0	2.5160	0	34.4525	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1238.0	0	SC	0	2.5149	0	34.4522	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1239.0	0	SC	0	2.5137	0	34.4527	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1240.0	0	SC	0	2.5131	0	34.4525	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1241.0	0	SC	0	2.5123	0	34.4533	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1242.0	0	SC	0	2.5120	0	34.4531	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1243.0	0	SC	0	2.5117	0	34.4527	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1244.0	0	SC	0	2.5107	0	34.4533	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1245.0	0	SC	0	2.5100	0	34.4532	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1246.0	0	SC	0	2.5100	0	34.4530	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1247.0	0	SC	0	2.5101	0	34.4533	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1248.0	0	SC	0	2.5100	0	34.4537	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1249.0	0	SC	0	2.5097	0	34.4538	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1250.0	0	SC	0	2.5090	0	34.4536	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1251.0	0	SC	0	2.5080	0	34.4540	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1252.0	0	SC	0	2.5074	0	34.4540	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1253.0	0	SC	0	2.5063	0	34.4546	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1254.0	0	SC	0	2.5058	0	34.4547	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1255.0	0	SC	0	2.5048	0	34.4547	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1256.0	0	SC	0	2.5037	0	34.4548	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1257.0	0	SC	0	2.5022	0	34.4548	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1258.0	0	SC	0	2.5010	0	34.4555	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1259.0	0	SC	0	2.4992	0	34.4555	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1260.0	0	SC	0	2.4979	0	34.4563	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1261.0	0	SC	0	2.4962	0	34.4562	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1262.0	0	SC	0	2.4924	0	34.4572	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1263.0	0	SC	0	2.4901	0	34.4580	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1264.0	0	SC	0	2.4893	0	34.4582	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1265.0	0	SC	0	2.4890	0	34.4581	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1266.0	0	SC	0	2.4886	0	34.4583	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1267.0	0	SC	0	2.4880	0	34.4583	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1268.0	0	SC	0	2.4851	0	34.4590	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1269.0	0	SC	0	2.4835	0	34.4595	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1270.0	0	SC	0	2.4829	0	34.4596	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1271.0	0	SC	0	2.4830	0	34.4592	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1272.0	0	SC	0	2.4828	0	34.4594	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1273.0	0	SC	0	2.4818	0	34.4596	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1274.0	0	SC	0	2.4809	0	34.4600	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1275.0	0	SC	0	2.4812	0	34.4599	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1276.0	0	SC	0	2.4807	0	34.4598	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1277.0	0	SC	0	2.4791	0	34.4602	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1278.0	0	SC	0	2.4785	0	34.4602	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1279.0	0	SC	0	2.4785	0	34.4602	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1280.0	0	SC	0	2.4776	0	34.4613	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1281.0	0	SC	0	2.4774	0	34.4610	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1282.0	0	SC	0	2.4771	0	34.4610	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1283.0	0	SC	0	2.4768	0	34.4609	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1284.0	0	SC	0	2.4760	0	34.4614	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1285.0	0	SC	0	2.4756	0	34.4612	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1286.0	0	SC	0	2.4746	0	34.4614	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1287.0	0	SC	0	2.4725	0	34.4621	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1288.0	0	SC	0	2.4713	0	34.4630	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1289.0	0	SC	0	2.4710	0	34.4632	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1290.0	0	SC	0	2.4711	0	34.4634	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1291.0	0	SC	0	2.4708	0	34.4631	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1292.0	0	SC	0	2.4701	0	34.4634	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1293.0	0	SC	0	2.4693	0	34.4641	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1294.0	0	SC	0	2.4684	0	34.4644	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1295.0	0	SC	0	2.4672	0	34.4649	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1296.0	0	SC	0	2.4661	0	34.4650	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1297.0	0	SC	0	2.4655	0	34.4651	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1298.0	0	SC	0	2.4644	0	34.4651	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1299.0	0	SC	0	2.4630	0	34.4657	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1300.0	0	SC	0	2.4621	0	34.4660	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1301.0	0	SC	0	2.4614	0	34.4664	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1302.0	0	SC	0	2.4613	0	34.4662	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1303.0	0	SC	0	2.4610	0	34.4664	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1304.0	0	SC	0	2.4592	0	34.4668	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1305.0	0	SC	0	2.4578	0	34.4669	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1306.0	0	SC	0	2.4562	0	34.4674	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1307.0	0	SC	0	2.4555	0	34.4675	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1308.0	0	SC	0	2.4547	0	34.4677	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1309.0	0	SC	0	2.4517	0	34.4682	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1310.0	0	SC	0	2.4493	0	34.4691	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1311.0	0	SC	0	2.4486	0	34.4691	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1312.0	0	SC	0	2.4469	0	34.4691	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1313.0	0	SC	0	2.4453	0	34.4697	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1314.0	0	SC	0	2.4446	0	34.4704	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1315.0	0	SC	0	2.4446	0	34.4700	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1316.0	0	SC	0	2.4442	0	34.4702	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1317.0	0	SC	0	2.4432	0	34.4699	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1318.0	0	SC	0	2.4423	0	34.4700	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1319.0	0	SC	0	2.4408	0	34.4706	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1320.0	0	SC	0	2.4393	0	34.4707	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1321.0	0	SC	0	2.4386	0	34.4709	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1322.0	0	SC	0	2.4381	0	34.4711	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1323.0	0	SC	0	2.4377	0	34.4709	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1324.0	0	SC	0	2.4376	0	34.4713	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1325.0	0	SC	0	2.4367	0	34.4716	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1326.0	0	SC	0	2.4362	0	34.4709	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1327.0	0	SC	0	2.4356	0	34.4712	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1328.0	0	SC	0	2.4351	0	34.4714	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1329.0	0	SC	0	2.4333	0	34.4715	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1330.0	0	SC	0	2.4315	0	34.4726	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1331.0	0	SC	0	2.4311	0	34.4729	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1332.0	0	SC	0	2.4305	0	34.4729	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1333.0	0	SC	0	2.4299	0	34.4733	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1334.0	0	SC	0	2.4278	0	34.4741	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1335.0	0	SC	0	2.4269	0	34.4739	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1336.0	0	SC	0	2.4257	0	34.4737	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1337.0	0	SC	0	2.4236	0	34.4751	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1338.0	0	SC	0	2.4229	0	34.4749	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1339.0	0	SC	0	2.4225	0	34.4753	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1340.0	0	SC	0	2.4217	0	34.4756	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1341.0	0	SC	0	2.4198	0	34.4757	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1342.0	0	SC	0	2.4184	0	34.4758	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1343.0	0	SC	0	2.4174	0	34.4702	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1344.0	0	SC	0	2.4169	0	34.4756	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1345.0	0	SC	0	2.4161	0	34.4754	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1346.0	0	SC	0	2.4152	0	34.4761	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1347.0	0	SC	0	2.4145	0	34.4761	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1348.0	0	SC	0	2.4134	0	34.4767	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1349.0	0	SC	0	2.4124	0	34.4768	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1350.0	0	SC	0	2.4111	0	34.4769	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1351.0	0	SC	0	2.4105	0	34.4771	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1352.0	0	SC	0	2.4095	0	34.4775	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1353.0	0	SC	0	2.4087	0	34.4772	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1354.0	0	SC	0	2.4066	0	34.4779	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1355.0	0	SC	0	2.4045	0	34.4788	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1356.0	0	SC	0	2.4029	0	34.4793	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1357.0	0	SC	0	2.4020	0	34.4795	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1358.0	0	SC	0	2.4005	0	34.4797	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1359.0	0	SC	0	2.3993	0	34.4798	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1360.0	0	SC	0	2.3989	0	34.4799	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1361.0	0	SC	0	2.3985	0	34.4799	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1362.0	0	SC	0	2.3975	0	34.4798	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1363.0	0	SC	0	2.3966	0	34.4798	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1364.0	0	SC	0	2.3959	0	34.4797	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1365.0	0	SC	0	2.3952	0	34.4801	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1366.0	0	SC	0	2.3952	0	34.4799	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1367.0	0	SC	0	2.3942	0	34.4806	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1368.0	0	SC	0	2.3937	0	34.4802	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1369.0	0	SC	0	2.3931	0	34.4805	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1370.0	0	SC	0	2.3927	0	34.4808	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1371.0	0	SC	0	2.3926	0	34.4813	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1372.0	0	SC	0	2.3925	0	34.4814	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1373.0	0	SC	0	2.3926	0	34.4814	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1374.0	0	SC	0	2.3922	0	34.4814	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1375.0	0	SC	0	2.3918	0	34.4823	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1376.0	0	SC	0	2.3922	0	34.4821	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1377.0	0	SC	0	2.3911	0	34.4822	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1378.0	0	SC	0	2.3901	0	34.4825	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1379.0	0	SC	0	2.3884	0	34.4827	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1380.0	0	SC	0	2.3870	0	34.4822	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1381.0	0	SC	0	2.3842	0	34.4826	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1382.0	0	SC	0	2.3821	0	34.4834	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1383.0	0	SC	0	2.3808	0	34.4839	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1384.0	0	SC	0	2.3797	0	34.4839	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1385.0	0	SC	0	2.3785	0	34.4842	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1386.0	0	SC	0	2.3786	0	34.4848	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1387.0	0	SC	0	2.3789	0	34.4843	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1388.0	0	SC	0	2.3796	0	34.4852	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1389.0	0	SC	0	2.3794	0	34.4848	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1390.0	0	SC	0	2.3788	0	34.4850	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1391.0	0	SC	0	2.3781	0	34.4852	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1392.0	0	SC	0	2.3772	0	34.4856	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1393.0	0	SC	0	2.3761	0	34.4860	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1394.0	0	SC	0	2.3752	0	34.4863	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1395.0	0	SC	0	2.3750	0	34.4864	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1396.0	0	SC	0	2.3743	0	34.4867	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1397.0	0	SC	0	2.3739	0	34.4865	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1398.0	0	SC	0	2.3736	0	34.4870	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1399.0	0	SC	0	2.3735	0	34.4865	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1400.0	0	SC	0	2.3723	0	34.4867	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1401.0	0	SC	0	2.3711	0	34.4873	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1402.0	0	SC	0	2.3679	0	34.4873	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1403.0	0	SC	0	2.3667	0	34.4874	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1404.0	0	SC	0	2.3667	0	34.4876	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1405.0	0	SC	0	2.3661	0	34.4876	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1406.0	0	SC	0	2.3634	0	34.4883	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1407.0	0	SC	0	2.3623	0	34.4886	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1408.0	0	SC	0	2.3613	0	34.4883	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1409.0	0	SC	0	2.3596	0	34.4889	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1410.0	0	SC	0	2.3573	0	34.4895	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1411.0	0	SC	0	2.3561	0	34.4904	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1412.0	0	SC	0	2.3555	0	34.4902	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1413.0	0	SC	0	2.3549	0	34.4909	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1414.0	0	SC	0	2.3547	0	34.4908	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1415.0	0	SC	0	2.3544	0	34.4905	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1416.0	0	SC	0	2.3527	0	34.4903	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1417.0	0	SC	0	2.3518	0	34.4902	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1418.0	0	SC	0	2.3509	0	34.4913	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1419.0	0	SC	0	2.3503	0	34.4914	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1420.0	0	SC	0	2.3497	0	34.4914	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1421.0	0	SC	0	2.3489	0	34.4919	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1422.0	0	SC	0	2.3484	0	34.4916	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1423.0	0	SC	0	2.3476	0	34.4921	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1424.0	0	SC	0	2.3467	0	34.4921	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1425.0	0	SC	0	2.3451	0	34.4919	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1426.0	0	SC	0	2.3444	0	34.4928	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1427.0	0	SC	0	2.3432	0	34.4936	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1428.0	0	SC	0	2.3423	0	34.4935	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1429.0	0	SC	0	2.3409	0	34.4942	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1430.0	0	SC	0	2.3396	0	34.4948	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1431.0	0	SC	0	2.3381	0	34.4948	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1432.0	0	SC	0	2.3360	0	34.4947	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1433.0	0	SC	0	2.3354	0	34.4955	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1434.0	0	SC	0	2.3349	0	34.4957	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1435.0	0	SC	0	2.3342	0	34.4958	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1436.0	0	SC	0	2.3341	0	34.4956	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1437.0	0	SC	0	2.3335	0	34.4958	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1438.0	0	SC	0	2.3331	0	34.4957	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1439.0	0	SC	0	2.3318	0	34.4964	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1440.0	0	SC	0	2.3304	0	34.4964	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1441.0	0	SC	0	2.3291	0	34.4968	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1442.0	0	SC	0	2.3280	0	34.4973	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1443.0	0	SC	0	2.3275	0	34.4970	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1444.0	0	SC	0	2.3268	0	34.4976	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1445.0	0	SC	0	2.3263	0	34.4977	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1446.0	0	SC	0	2.3259	0	34.4979	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1447.0	0	SC	0	2.3254	0	34.4980	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1448.0	0	SC	0	2.3249	0	34.4983	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1449.0	0	SC	0	2.3244	0	34.4983	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1450.0	0	SC	0	2.3236	0	34.4983	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1451.0	0	SC	0	2.3225	0	34.4989	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1452.0	0	SC	0	2.3219	0	34.4992	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1453.0	0	SC	0	2.3216	0	34.4990	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1454.0	0	SC	0	2.3211	0	34.4991	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1455.0	0	SC	0	2.3204	0	34.4990	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1456.0	0	SC	0	2.3193	0	34.4988	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1457.0	0	SC	0	2.3186	0	34.4989	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1458.0	0	SC	0	2.3182	0	34.4988	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1459.0	0	SC	0	2.3175	0	34.4992	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1460.0	0	SC	0	2.3156	0	34.4997	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1461.0	0	SC	0	2.3148	0	34.5000	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1462.0	0	SC	0	2.3140	0	34.5008	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1463.0	0	SC	0	2.3139	0	34.5001	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1464.0	0	SC	0	2.3140	0	34.5006	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1465.0	0	SC	0	2.3138	0	34.5004	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1466.0	0	SC	0	2.3131	0	34.5013	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1467.0	0	SC	0	2.3103	0	34.5018	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1468.0	0	SC	0	2.3073	0	34.5024	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1469.0	0	SC	0	2.3056	0	34.5027	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1470.0	0	SC	0	2.3046	0	34.5033	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1471.0	0	SC	0	2.3041	0	34.5033	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1472.0	0	SC	0	2.3039	0	34.5031	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1473.0	0	SC	0	2.3036	0	34.5032	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1474.0	0	SC	0	2.3028	0	34.5035	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1475.0	0	SC	0	2.3022	0	34.5034	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1476.0	0	SC	0	2.3013	0	34.5038	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1477.0	0	SC	0	2.3004	0	34.5041	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1478.0	0	SC	0	2.2998	0	34.5043	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1479.0	0	SC	0	2.2986	0	34.5043	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1480.0	0	SC	0	2.2978	0	34.5043	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1481.0	0	SC	0	2.2966	0	34.5047	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1482.0	0	SC	0	2.2946	0	34.5056	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1483.0	0	SC	0	2.2936	0	34.5058	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1484.0	0	SC	0	2.2927	0	34.5055	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1485.0	0	SC	0	2.2912	0	34.5061	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1486.0	0	SC	0	2.2894	0	34.5064	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1487.0	0	SC	0	2.2875	0	34.5071	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1488.0	0	SC	0	2.2863	0	34.5071	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1489.0	0	SC	0	2.2855	0	34.5078	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1490.0	0	SC	0	2.2844	0	34.5079	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1491.0	0	SC	0	2.2825	0	34.5080	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1492.0	0	SC	0	2.2816	0	34.5077	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1493.0	0	SC	0	2.2823	0	34.5073	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1494.0	0	SC	0	2.2801	0	34.5086	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1495.0	0	SC	0	2.2796	0	34.5088	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1496.0	0	SC	0	2.2794	0	34.5085	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1497.0	0	SC	0	2.2785	0	34.5085	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1498.0	0	SC	0	2.2778	0	34.5090	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1499.0	0	SC	0	2.2773	0	34.5090	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1500.0	0	SC	0	2.2769	0	34.5088	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1501.0	0	SC	0	2.2761	0	34.5088	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1502.0	0	SC	0	2.2756	0	34.5088	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1503.0	0	SC	0	2.2741	0	34.5087	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1504.0	0	SC	0	2.2721	0	34.5095	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1505.0	0	SC	0	2.2713	0	34.5100	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1506.0	0	SC	0	2.2707	0	34.5096	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1507.0	0	SC	0	2.2701	0	34.5103	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1508.0	0	SC	0	2.2689	0	34.5103	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1509.0	0	SC	0	2.2676	0	34.5103	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1510.0	0	SC	0	2.2690	0	34.5094	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1511.0	0	SC	0	2.2653	0	34.5105	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1512.0	0	SC	0	2.2632	0	34.5111	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1513.0	0	SC	0	2.2621	0	34.5105	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1514.0	0	SC	0	2.2612	0	34.5105	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1515.0	0	SC	0	2.2598	0	34.5110	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1516.0	0	SC	0	2.2592	0	34.5113	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1517.0	0	SC	0	2.2582	0	34.5115	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1518.0	0	SC	0	2.2564	0	34.5119	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1519.0	0	SC	0	2.2560	0	34.5117	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1520.0	0	SC	0	2.2564	0	34.5119	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1521.0	0	SC	0	2.2541	0	34.5122	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1522.0	0	SC	0	2.2526	0	34.5126	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1523.0	0	SC	0	2.2516	0	34.5122	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1524.0	0	SC	0	2.2507	0	34.5122	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1525.0	0	SC	0	2.2501	0	34.5125	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1526.0	0	SC	0	2.2494	0	34.5120	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1527.0	0	SC	0	2.2463	0	34.5132	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1528.0	0	SC	0	2.2449	0	34.5134	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1529.0	0	SC	0	2.2442	0	34.5137	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1530.0	0	SC	0	2.2425	0	34.5143	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1531.0	0	SC	0	2.2420	0	34.5144	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1532.0	0	SC	0	2.2413	0	34.5149	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1533.0	0	SC	0	2.2397	0	34.5148	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1534.0	0	SC	0	2.2381	0	34.5154	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1535.0	0	SC	0	2.2374	0	34.5154	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1536.0	0	SC	0	2.2366	0	34.5150	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1537.0	0	SC	0	2.2349	0	34.5155	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1538.0	0	SC	0	2.2335	0	34.5159	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1539.0	0	SC	0	2.2331	0	34.5160	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1540.0	0	SC	0	2.2325	0	34.5159	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1541.0	0	SC	0	2.2309	0	34.5165	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1542.0	0	SC	0	2.2304	0	34.5165	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1543.0	0	SC	0	2.2301	0	34.5161	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1544.0	0	SC	0	2.2293	0	34.5164	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1545.0	0	SC	0	2.2293	0	34.5165	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1546.0	0	SC	0	2.2293	0	34.5168	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1547.0	0	SC	0	2.2295	0	34.5165	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1548.0	0	SC	0	2.2289	0	34.5168	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1549.0	0	SC	0	2.2284	0	34.5169	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1550.0	0	SC	0	2.2278	0	34.5168	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1551.0	0	SC	0	2.2279	0	34.5167	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1552.0	0	SC	0	2.2280	0	34.5170	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1553.0	0	SC	0	2.2280	0	34.5170	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1554.0	0	SC	0	2.2272	0	34.5168	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1555.0	0	SC	0	2.2268	0	34.5171	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1556.0	0	SC	0	2.2267	0	34.5173	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1557.0	0	SC	0	2.2264	0	34.5174	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1558.0	0	SC	0	2.2254	0	34.5175	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1559.0	0	SC	0	2.2247	0	34.5179	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1560.0	0	SC	0	2.2235	0	34.5177	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1561.0	0	SC	0	2.2219	0	34.5178	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1562.0	0	SC	0	2.2198	0	34.5173	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1563.0	0	SC	0	2.2195	0	34.5176	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1564.0	0	SC	0	2.2190	0	34.5182	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1565.0	0	SC	0	2.2185	0	34.5188	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1566.0	0	SC	0	2.2184	0	34.5185	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1567.0	0	SC	0	2.2184	0	34.5186	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1568.0	0	SC	0	2.2168	0	34.5189	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1569.0	0	SC	0	2.2153	0	34.5188	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1570.0	0	SC	0	2.2157	0	34.5190	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1571.0	0	SC	0	2.2126	0	34.5201	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1572.0	0	SC	0	2.2113	0	34.5201	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1573.0	0	SC	0	2.2095	0	34.5205	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1574.0	0	SC	0	2.2092	0	34.5205	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1575.0	0	SC	0	2.2087	0	34.5209	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1576.0	0	SC	0	2.2085	0	34.5209	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1577.0	0	SC	0	2.2084	0	34.5210	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1578.0	0	SC	0	2.2082	0	34.5210	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1579.0	0	SC	0	2.2080	0	34.5212	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1580.0	0	SC	0	2.2073	0	34.5210	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1581.0	0	SC	0	2.2059	0	34.5212	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1582.0	0	SC	0	2.2050	0	34.5217	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1583.0	0	SC	0	2.2046	0	34.5215	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1584.0	0	SC	0	2.2042	0	34.5222	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1585.0	0	SC	0	2.2043	0	34.5216	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1586.0	0	SC	0	2.2040	0	34.5221	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1587.0	0	SC	0	2.2035	0	34.5219	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1588.0	0	SC	0	2.2016	0	34.5230	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1589.0	0	SC	0	2.2008	0	34.5230	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1590.0	0	SC	0	2.2002	0	34.5231	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1591.0	0	SC	0	2.1998	0	34.5231	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1592.0	0	SC	0	2.1994	0	34.5233	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1593.0	0	SC	0	2.1994	0	34.5227	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1594.0	0	SC	0	2.1989	0	34.5235	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1595.0	0	SC	0	2.1985	0	34.5236	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1596.0	0	SC	0	2.1982	0	34.5236	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1597.0	0	SC	0	2.1973	0	34.5237	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1598.0	0	SC	0	2.1958	0	34.5242	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1599.0	0	SC	0	2.1946	0	34.5248	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1600.0	0	SC	0	2.1937	0	34.5250	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1601.0	0	SC	0	2.1930	0	34.5250	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1602.0	0	SC	0	2.1921	0	34.5252	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1603.0	0	SC	0	2.1910	0	34.5254	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1604.0	0	SC	0	2.1901	0	34.5256	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1605.0	0	SC	0	2.1895	0	34.5260	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1606.0	0	SC	0	2.1881	0	34.5264	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1607.0	0	SC	0	2.1869	0	34.5268	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1608.0	0	SC	0	2.1861	0	34.5266	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1609.0	0	SC	0	2.1849	0	34.5266	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1610.0	0	SC	0	2.1842	0	34.5269	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1611.0	0	SC	0	2.1835	0	34.5277	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1612.0	0	SC	0	2.1825	0	34.5276	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1613.0	0	SC	0	2.1817	0	34.5280	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1614.0	0	SC	0	2.1810	0	34.5281	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1615.0	0	SC	0	2.1805	0	34.5282	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1616.0	0	SC	0	2.1793	0	34.5286	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1617.0	0	SC	0	2.1784	0	34.5282	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1618.0	0	SC	0	2.1775	0	34.5286	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1619.0	0	SC	0	2.1753	0	34.5295	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1620.0	0	SC	0	2.1740	0	34.5298	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1621.0	0	SC	0	2.1733	0	34.5302	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1622.0	0	SC	0	2.1723	0	34.5302	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1623.0	0	SC	0	2.1715	0	34.5302	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1624.0	0	SC	0	2.1706	0	34.5306	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1625.0	0	SC	0	2.1699	0	34.5307	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1626.0	0	SC	0	2.1691	0	34.5312	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1627.0	0	SC	0	2.1684	0	34.5311	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1628.0	0	SC	0	2.1681	0	34.5311	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1629.0	0	SC	0	2.1673	0	34.5314	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1630.0	0	SC	0	2.1668	0	34.5319	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1631.0	0	SC	0	2.1655	0	34.5321	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1632.0	0	SC	0	2.1641	0	34.5324	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1633.0	0	SC	0	2.1631	0	34.5325	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1634.0	0	SC	0	2.1623	0	34.5329	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1635.0	0	SC	0	2.1615	0	34.5332	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1636.0	0	SC	0	2.1602	0	34.5334	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1637.0	0	SC	0	2.1585	0	34.5336	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1638.0	0	SC	0	2.1570	0	34.5341	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1639.0	0	SC	0	2.1562	0	34.5339	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1640.0	0	SC	0	2.1558	0	34.5345	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1641.0	0	SC	0	2.1553	0	34.5346	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1642.0	0	SC	0	2.1548	0	34.5346	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1643.0	0	SC	0	2.1545	0	34.5344	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1644.0	0	SC	0	2.1526	0	34.5352	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1645.0	0	SC	0	2.1520	0	34.5354	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1646.0	0	SC	0	2.1521	0	34.5352	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1647.0	0	SC	0	2.1518	0	34.5353	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1648.0	0	SC	0	2.1513	0	34.5355	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1649.0	0	SC	0	2.1504	0	34.5355	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1650.0	0	SC	0	2.1497	0	34.5359	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1651.0	0	SC	0	2.1471	0	34.5362	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1652.0	0	SC	0	2.1464	0	34.5371	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1653.0	0	SC	0	2.1463	0	34.5368	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1654.0	0	SC	0	2.1444	0	34.5377	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1655.0	0	SC	0	2.1434	0	34.5378	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1656.0	0	SC	0	2.1428	0	34.5378	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1657.0	0	SC	0	2.1427	0	34.5379	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1658.0	0	SC	0	2.1425	0	34.5381	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1659.0	0	SC	0	2.1413	0	34.5385	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1660.0	0	SC	0	2.1397	0	34.5388	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1661.0	0	SC	0	2.1387	0	34.5384	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1662.0	0	SC	0	2.1385	0	34.5384	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1663.0	0	SC	0	2.1378	0	34.5388	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1664.0	0	SC	0	2.1366	0	34.5390	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1665.0	0	SC	0	2.1362	0	34.5389	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1666.0	0	SC	0	2.1354	0	34.5388	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1667.0	0	SC	0	2.1348	0	34.5396	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1668.0	0	SC	0	2.1342	0	34.5399	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1669.0	0	SC	0	2.1338	0	34.5400	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1670.0	0	SC	0	2.1333	0	34.5404	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1671.0	0	SC	0	2.1332	0	34.5402	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1672.0	0	SC	0	2.1329	0	34.5406	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1673.0	0	SC	0	2.1330	0	34.5404	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1674.0	0	SC	0	2.1328	0	34.5408	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1675.0	0	SC	0	2.1321	0	34.5409	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1676.0	0	SC	0	2.1309	0	34.5413	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1677.0	0	SC	0	2.1300	0	34.5411	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1678.0	0	SC	0	2.1293	0	34.5414	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1679.0	0	SC	0	2.1293	0	34.5411	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1680.0	0	SC	0	2.1293	0	34.5411	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1681.0	0	SC	0	2.1289	0	34.5414	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1682.0	0	SC	0	2.1284	0	34.5415	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1683.0	0	SC	0	2.1278	0	34.5418	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1684.0	0	SC	0	2.1271	0	34.5417	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1685.0	0	SC	0	2.1253	0	34.5420	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1686.0	0	SC	0	2.1242	0	34.5422	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1687.0	0	SC	0	2.1238	0	34.5418	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1688.0	0	SC	0	2.1234	0	34.5426	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1689.0	0	SC	0	2.1232	0	34.5428	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1690.0	0	SC	0	2.1227	0	34.5429	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1691.0	0	SC	0	2.1223	0	34.5437	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1692.0	0	SC	0	2.1213	0	34.5432	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1693.0	0	SC	0	2.1182	0	34.5438	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1694.0	0	SC	0	2.1168	0	34.5443	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1695.0	0	SC	0	2.1163	0	34.5444	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1696.0	0	SC	0	2.1158	0	34.5441	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1697.0	0	SC	0	2.1150	0	34.5448	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1698.0	0	SC	0	2.1150	0	34.5449	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1699.0	0	SC	0	2.1146	0	34.5454	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1700.0	0	SC	0	2.1141	0	34.5460	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1701.0	0	SC	0	2.1138	0	34.5463	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1702.0	0	SC	0	2.1131	0	34.5462	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1703.0	0	SC	0	2.1129	0	34.5469	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1704.0	0	SC	0	2.1126	0	34.5466	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1705.0	0	SC	0	2.1124	0	34.5466	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1706.0	0	SC	0	2.1119	0	34.5468	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1707.0	0	SC	0	2.1117	0	34.5473	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1708.0	0	SC	0	2.1115	0	34.5467	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1709.0	0	SC	0	2.1109	0	34.5466	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1710.0	0	SC	0	2.1103	0	34.5467	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1711.0	0	SC	0	2.1103	0	34.5464	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1712.0	0	SC	0	2.1070	0	34.5480	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1713.0	0	SC	0	2.1061	0	34.5483	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1714.0	0	SC	0	2.1051	0	34.5489	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1715.0	0	SC	0	2.1049	0	34.5488	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1716.0	0	SC	0	2.1045	0	34.5492	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1717.0	0	SC	0	2.1045	0	34.5491	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1718.0	0	SC	0	2.1039	0	34.5490	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1719.0	0	SC	0	2.1035	0	34.5490	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1720.0	0	SC	0	2.1032	0	34.5491	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1721.0	0	SC	0	2.1025	0	34.5489	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1722.0	0	SC	0	2.1019	0	34.5490	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1723.0	0	SC	0	2.1016	0	34.5495	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1724.0	0	SC	0	2.1007	0	34.5491	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1725.0	0	SC	0	2.1015	0	34.5494	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1726.0	0	SC	0	2.0993	0	34.5498	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1727.0	0	SC	0	2.0976	0	34.5507	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1728.0	0	SC	0	2.0969	0	34.5508	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1729.0	0	SC	0	2.0958	0	34.5508	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1730.0	0	SC	0	2.0946	0	34.5514	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1731.0	0	SC	0	2.0941	0	34.5511	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1732.0	0	SC	0	2.0936	0	34.5514	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1733.0	0	SC	0	2.0923	0	34.5519	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1734.0	0	SC	0	2.0918	0	34.5518	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1735.0	0	SC	0	2.0908	0	34.5521	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1736.0	0	SC	0	2.0894	0	34.5524	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1737.0	0	SC	0	2.0889	0	34.5525	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1738.0	0	SC	0	2.0882	0	34.5524	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1739.0	0	SC	0	2.0877	0	34.5528	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1740.0	0	SC	0	2.0863	0	34.5528	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1741.0	0	SC	0	2.0849	0	34.5534	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1742.0	0	SC	0	2.0852	0	34.5537	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1743.0	0	SC	0	2.0849	0	34.5536	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1744.0	0	SC	0	2.0843	0	34.5536	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1745.0	0	SC	0	2.0834	0	34.5531	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1746.0	0	SC	0	2.0827	0	34.5531	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1747.0	0	SC	0	2.0823	0	34.5538	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1748.0	0	SC	0	2.0817	0	34.5535	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1749.0	0	SC	0	2.0812	0	34.5534	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1750.0	0	SC	0	2.0799	0	34.5536	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1751.0	0	SC	0	2.0796	0	34.5541	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1752.0	0	SC	0	2.0797	0	34.5545	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1753.0	0	SC	0	2.0794	0	34.5542	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1754.0	0	SC	0	2.0785	0	34.5542	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1755.0	0	SC	0	2.0774	0	34.5542	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1756.0	0	SC	0	2.0771	0	34.5545	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1757.0	0	SC	0	2.0769	0	34.5546	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1758.0	0	SC	0	2.0764	0	34.5548	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1759.0	0	SC	0	2.0743	0	34.5552	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1760.0	0	SC	0	2.0737	0	34.5556	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1761.0	0	SC	0	2.0733	0	34.5557	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1762.0	0	SC	0	2.0733	0	34.5552	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1763.0	0	SC	0	2.0723	0	34.5553	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1764.0	0	SC	0	2.0713	0	34.5552	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1765.0	0	SC	0	2.0704	0	34.5553	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1766.0	0	SC	0	2.0698	0	34.5558	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1767.0	0	SC	0	2.0686	0	34.5563	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1768.0	0	SC	0	2.0683	0	34.5565	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1769.0	0	SC	0	2.0677	0	34.5563	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1770.0	0	SC	0	2.0668	0	34.5565	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1771.0	0	SC	0	2.0664	0	34.5569	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1772.0	0	SC	0	2.0664	0	34.5566	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1773.0	0	SC	0	2.0661	0	34.5571	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1774.0	0	SC	0	2.0655	0	34.5566	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1775.0	0	SC	0	2.0641	0	34.5574	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1776.0	0	SC	0	2.0637	0	34.5573	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1777.0	0	SC	0	2.0633	0	34.5574	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1778.0	0	SC	0	2.0631	0	34.5576	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1779.0	0	SC	0	2.0628	0	34.5576	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1780.0	0	SC	0	2.0626	0	34.5575	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1781.0	0	SC	0	2.0617	0	34.5580	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1782.0	0	SC	0	2.0604	0	34.5578	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1783.0	0	SC	0	2.0596	0	34.5581	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1784.0	0	SC	0	2.0595	0	34.5582	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1785.0	0	SC	0	2.0594	0	34.5582	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1786.0	0	SC	0	2.0588	0	34.5583	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1787.0	0	SC	0	2.0586	0	34.5581	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1788.0	0	SC	0	2.0588	0	34.5587	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1789.0	0	SC	0	2.0579	0	34.5590	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1790.0	0	SC	0	2.0563	0	34.5593	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1791.0	0	SC	0	2.0551	0	34.5593	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1792.0	0	SC	0	2.0551	0	34.5591	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1793.0	0	SC	0	2.0551	0	34.5595	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1794.0	0	SC	0	2.0552	0	34.5591	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1795.0	0	SC	0	2.0548	0	34.5593	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1796.0	0	SC	0	2.0539	0	34.5597	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1797.0	0	SC	0	2.0524	0	34.5591	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1798.0	0	SC	0	2.0506	0	34.5597	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1799.0	0	SC	0	2.0497	0	34.5597	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1800.0	0	SC	0	2.0489	0	34.5600	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1801.0	0	SC	0	2.0485	0	34.5602	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1802.0	0	SC	0	2.0476	0	34.5605	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1803.0	0	SC	0	2.0469	0	34.5604	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1804.0	0	SC	0	2.0464	0	34.5604	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1805.0	0	SC	0	2.0458	0	34.5607	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1806.0	0	SC	0	2.0456	0	34.5605	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1807.0	0	SC	0	2.0449	0	34.5608	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1808.0	0	SC	0	2.0441	0	34.5611	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1809.0	0	SC	0	2.0438	0	34.5610	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1810.0	0	SC	0	2.0430	0	34.5607	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1811.0	0	SC	0	2.0420	0	34.5612	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1812.0	0	SC	0	2.0417	0	34.5618	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1813.0	0	SC	0	2.0412	0	34.5619	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1814.0	0	SC	0	2.0403	0	34.5620	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1815.0	0	SC	0	2.0384	0	34.5625	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1816.0	0	SC	0	2.0378	0	34.5625	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1817.0	0	SC	0	2.0370	0	34.5628	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1818.0	0	SC	0	2.0357	0	34.5627	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1819.0	0	SC	0	2.0348	0	34.5632	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1820.0	0	SC	0	2.0339	0	34.5636	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1821.0	0	SC	0	2.0335	0	34.5637	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1822.0	0	SC	0	2.0330	0	34.5638	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1823.0	0	SC	0	2.0323	0	34.5637	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1824.0	0	SC	0	2.0323	0	34.5643	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1825.0	0	SC	0	2.0322	0	34.5640	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1826.0	0	SC	0	2.0309	0	34.5638	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1827.0	0	SC	0	2.0302	0	34.5640	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1828.0	0	SC	0	2.0295	0	34.5644	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1829.0	0	SC	0	2.0287	0	34.5646	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1830.0	0	SC	0	2.0279	0	34.5645	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1831.0	0	SC	0	2.0273	0	34.5649	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1832.0	0	SC	0	2.0270	0	34.5655	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1833.0	0	SC	0	2.0264	0	34.5655	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1834.0	0	SC	0	2.0258	0	34.5657	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1835.0	0	SC	0	2.0245	0	34.5656	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1836.0	0	SC	0	2.0229	0	34.5660	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1837.0	0	SC	0	2.0214	0	34.5658	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1838.0	0	SC	0	2.0199	0	34.5663	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1839.0	0	SC	0	2.0196	0	34.5668	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1840.0	0	SC	0	2.0184	0	34.5668	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1841.0	0	SC	0	2.0177	0	34.5674	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1842.0	0	SC	0	2.0177	0	34.5673	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1843.0	0	SC	0	2.0176	0	34.5672	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1844.0	0	SC	0	2.0174	0	34.5675	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1845.0	0	SC	0	2.0171	0	34.5676	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1846.0	0	SC	0	2.0169	0	34.5675	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1847.0	0	SC	0	2.0158	0	34.5678	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1848.0	0	SC	0	2.0151	0	34.5682	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1849.0	0	SC	0	2.0149	0	34.5683	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1850.0	0	SC	0	2.0152	0	34.5675	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1851.0	0	SC	0	2.0142	0	34.5679	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1852.0	0	SC	0	2.0135	0	34.5683	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1853.0	0	SC	0	2.0135	0	34.5682	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1854.0	0	SC	0	2.0133	0	34.5682	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1855.0	0	SC	0	2.0130	0	34.5682	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1856.0	0	SC	0	2.0125	0	34.5686	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1857.0	0	SC	0	2.0126	0	34.5683	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1858.0	0	SC	0	2.0118	0	34.5690	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1859.0	0	SC	0	2.0115	0	34.5692	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1860.0	0	SC	0	2.0109	0	34.5694	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1861.0	0	SC	0	2.0107	0	34.5691	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1862.0	0	SC	0	2.0101	0	34.5696	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1863.0	0	SC	0	2.0085	0	34.5702	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1864.0	0	SC	0	2.0079	0	34.5700	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1865.0	0	SC	0	2.0075	0	34.5702	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1866.0	0	SC	0	2.0070	0	34.5706	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1867.0	0	SC	0	2.0068	0	34.5705	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1868.0	0	SC	0	2.0060	0	34.5709	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1869.0	0	SC	0	2.0059	0	34.5709	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1870.0	0	SC	0	2.0061	0	34.5706	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1871.0	0	SC	0	2.0060	0	34.5710	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1872.0	0	SC	0	2.0060	0	34.5711	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1873.0	0	SC	0	2.0053	0	34.5708	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1874.0	0	SC	0	2.0041	0	34.5709	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1875.0	0	SC	0	2.0035	0	34.5711	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1876.0	0	SC	0	2.0028	0	34.5713	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1877.0	0	SC	0	2.0019	0	34.5717	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1878.0	0	SC	0	2.0017	0	34.5715	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1879.0	0	SC	0	2.0008	0	34.5715	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1880.0	0	SC	0	1.9994	0	34.5719	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1881.0	0	SC	0	1.9987	0	34.5720	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1882.0	0	SC	0	1.9980	0	34.5721	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1883.0	0	SC	0	1.9969	0	34.5727	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1884.0	0	SC	0	1.9969	0	34.5726	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1885.0	0	SC	0	1.9965	0	34.5727	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1886.0	0	SC	0	1.9962	0	34.5727	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1887.0	0	SC	0	1.9957	0	34.5733	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1888.0	0	SC	0	1.9956	0	34.5728	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1889.0	0	SC	0	1.9951	0	34.5730	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1890.0	0	SC	0	1.9940	0	34.5732	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1891.0	0	SC	0	1.9928	0	34.5735	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1892.0	0	SC	0	1.9919	0	34.5737	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1893.0	0	SC	0	1.9916	0	34.5740	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1894.0	0	SC	0	1.9915	0	34.5738	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1895.0	0	SC	0	1.9915	0	34.5743	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1896.0	0	SC	0	1.9913	0	34.5745	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1897.0	0	SC	0	1.9902	0	34.5743	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1898.0	0	SC	0	1.9883	0	34.5748	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1899.0	0	SC	0	1.9870	0	34.5749	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1900.0	0	SC	0	1.9863	0	34.5747	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1901.0	0	SC	0	1.9862	0	34.5754	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1902.0	0	SC	0	1.9861	0	34.5749	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1903.0	0	SC	0	1.9857	0	34.5754	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1904.0	0	SC	0	1.9857	0	34.5754	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1905.0	0	SC	0	1.9855	0	34.5753	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1906.0	0	SC	0	1.9855	0	34.5749	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1907.0	0	SC	0	1.9849	0	34.5754	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1908.0	0	SC	0	1.9841	0	34.5754	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1909.0	0	SC	0	1.9837	0	34.5752	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1910.0	0	SC	0	1.9833	0	34.5758	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1911.0	0	SC	0	1.9833	0	34.5751	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1912.0	0	SC	0	1.9824	0	34.5756	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1913.0	0	SC	0	1.9810	0	34.5757	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1914.0	0	SC	0	1.9800	0	34.5757	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1915.0	0	SC	0	1.9796	0	34.5763	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1916.0	0	SC	0	1.9795	0	34.5762	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1917.0	0	SC	0	1.9797	0	34.5760	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1918.0	0	SC	0	1.9799	0	34.5759	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1919.0	0	SC	0	1.9785	0	34.5768	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1920.0	0	SC	0	1.9781	0	34.5767	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1921.0	0	SC	0	1.9776	0	34.5774	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1922.0	0	SC	0	1.9768	0	34.5773	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1923.0	0	SC	0	1.9757	0	34.5771	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1924.0	0	SC	0	1.9744	0	34.5772	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1925.0	0	SC	0	1.9737	0	34.5771	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1926.0	0	SC	0	1.9731	0	34.5778	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1927.0	0	SC	0	1.9726	0	34.5783	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1928.0	0	SC	0	1.9723	0	34.5782	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1929.0	0	SC	0	1.9719	0	34.5781	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1930.0	0	SC	0	1.9721	0	34.5781	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1931.0	0	SC	0	1.9709	0	34.5787	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1932.0	0	SC	0	1.9695	0	34.5786	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1933.0	0	SC	0	1.9686	0	34.5792	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1934.0	0	SC	0	1.9674	0	34.5793	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1935.0	0	SC	0	1.9667	0	34.5795	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1936.0	0	SC	0	1.9665	0	34.5793	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1937.0	0	SC	0	1.9661	0	34.5797	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1938.0	0	SC	0	1.9659	0	34.5797	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1939.0	0	SC	0	1.9654	0	34.5795	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1940.0	0	SC	0	1.9649	0	34.5800	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1941.0	0	SC	0	1.9625	0	34.5805	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1942.0	0	SC	0	1.9628	0	34.5799	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1943.0	0	SC	0	1.9620	0	34.5805	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1944.0	0	SC	0	1.9595	0	34.5810	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1945.0	0	SC	0	1.9591	0	34.5810	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1946.0	0	SC	0	1.9588	0	34.5816	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1947.0	0	SC	0	1.9587	0	34.5814	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1948.0	0	SC	0	1.9585	0	34.5818	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1949.0	0	SC	0	1.9580	0	34.5814	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1950.0	0	SC	0	1.9576	0	34.5817	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1951.0	0	SC	0	1.9575	0	34.5817	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1952.0	0	SC	0	1.9575	0	34.5815	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1953.0	0	SC	0	1.9576	0	34.5820	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1954.0	0	SC	0	1.9576	0	34.5820	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1955.0	0	SC	0	1.9571	0	34.5818	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1956.0	0	SC	0	1.9567	0	34.5819	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1957.0	0	SC	0	1.9559	0	34.5820	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1958.0	0	SC	0	1.9548	0	34.5824	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1959.0	0	SC	0	1.9541	0	34.5828	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1960.0	0	SC	0	1.9533	0	34.5825	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1961.0	0	SC	0	1.9528	0	34.5831	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1962.0	0	SC	0	1.9519	0	34.5832	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1963.0	0	SC	0	1.9503	0	34.5828	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1964.0	0	SC	0	1.9488	0	34.5834	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1965.0	0	SC	0	1.9484	0	34.5835	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1966.0	0	SC	0	1.9484	0	34.5834	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1967.0	0	SC	0	1.9478	0	34.5835	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1968.0	0	SC	0	1.9473	0	34.5837	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1969.0	0	SC	0	1.9466	0	34.5841	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1970.0	0	SC	0	1.9455	0	34.5844	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1971.0	0	SC	0	1.9450	0	34.5841	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1972.0	0	SC	0	1.9440	0	34.5845	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1973.0	0	SC	0	1.9439	0	34.5840	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1974.0	0	SC	0	1.9435	0	34.5846	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1975.0	0	SC	0	1.9430	0	34.5845	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1976.0	0	SC	0	1.9419	0	34.5848	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1977.0	0	SC	0	1.9412	0	34.5848	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1978.0	0	SC	0	1.9406	0	34.5850	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1979.0	0	SC	0	1.9399	0	34.5850	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1980.0	0	SC	0	1.9395	0	34.5852	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1981.0	0	SC	0	1.9385	0	34.5856	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1982.0	0	SC	0	1.9380	0	34.5858	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1983.0	0	SC	0	1.9379	0	34.5861	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1984.0	0	SC	0	1.9378	0	34.5856	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1985.0	0	SC	0	1.9372	0	34.5860	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1986.0	0	SC	0	1.9370	0	34.5861	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1987.0	0	SC	0	1.9367	0	34.5861	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1988.0	0	SC	0	1.9364	0	34.5861	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1989.0	0	SC	0	1.9358	0	34.5859	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1990.0	0	SC	0	1.9352	0	34.5859	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1991.0	0	SC	0	1.9345	0	34.5861	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1992.0	0	SC	0	1.9345	0	34.5867	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1993.0	0	SC	0	1.9343	0	34.5866	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1994.0	0	SC	0	1.9338	0	34.5867	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1995.0	0	SC	0	1.9333	0	34.5867	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1996.0	0	SC	0	1.9328	0	34.5870	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1997.0	0	SC	0	1.9326	0	34.5873	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1998.0	0	SC	0	1.9319	0	34.5877	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	1999.0	0	SC	0	1.9309	0	34.5877	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2000.0	0	SC	0	1.9308	0	34.5873	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2001.0	0	SC	0	1.9300	0	34.5878	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2002.0	0	SC	0	1.9296	0	34.5878	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2003.0	0	SC	0	1.9294	0	34.5882	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2004.0	0	SC	0	1.9291	0	34.5880	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2005.0	0	SC	0	1.9292	0	34.5880	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2006.0	0	SC	0	1.9291	0	34.5884	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2007.0	0	SC	0	1.9292	0	34.5886	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2008.0	0	SC	0	1.9291	0	34.5884	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2009.0	0	SC	0	1.9288	0	34.5885	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2010.0	0	SC	0	1.9274	0	34.5886	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2011.0	0	SC	0	1.9265	0	34.5892	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2012.0	0	SC	0	1.9267	0	34.5891	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2013.0	0	SC	0	1.9261	0	34.5889	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2014.0	0	SC	0	1.9240	0	34.5890	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2015.0	0	SC	0	1.9228	0	34.5893	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2016.0	0	SC	0	1.9226	0	34.5891	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2017.0	0	SC	0	1.9217	0	34.5893	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2018.0	0	SC	0	1.9209	0	34.5899	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2019.0	0	SC	0	1.9214	0	34.5897	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2020.0	0	SC	0	1.9225	0	34.5896	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2021.0	0	SC	0	1.9202	0	34.5902	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2022.0	0	SC	0	1.9194	0	34.5901	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2023.0	0	SC	0	1.9198	0	34.5901	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2024.0	0	SC	0	1.9194	0	34.5902	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2025.0	0	SC	0	1.9185	0	34.5905	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2026.0	0	SC	0	1.9184	0	34.5902	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2027.0	0	SC	0	1.9177	0	34.5912	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2028.0	0	SC	0	1.9167	0	34.5909	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2029.0	0	SC	0	1.9173	0	34.5906	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2030.0	0	SC	0	1.9158	0	34.5916	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2031.0	0	SC	0	1.9156	0	34.5915	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2032.0	0	SC	0	1.9161	0	34.5906	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2033.0	0	SC	0	1.9150	0	34.5915	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2034.0	0	SC	0	1.9154	0	34.5915	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2035.0	0	SC	0	1.9136	0	34.5918	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2036.0	0	SC	0	1.9133	0	34.5917	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2037.0	0	SC	0	1.9136	0	34.5916	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2038.0	0	SC	0	1.9136	0	34.5915	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2039.0	0	SC	0	1.9121	0	34.5919	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2040.0	0	SC	0	1.9124	0	34.5916	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2041.0	0	SC	0	1.9115	0	34.5921	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2042.0	0	SC	0	1.9110	0	34.5921	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2043.0	0	SC	0	1.9110	0	34.5922	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2044.0	0	SC	0	1.9107	0	34.5922	0
JGQH___20021056	002	C	07/12/2002	08:29	165.0033	44.9986	0	2045.0	0	SC	0	1.9116	0	34.5917	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	0.0	0	SC	0	9.42	0	33.095	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	10.0	0	SC	0	9.13	0	33.104	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	20.0	0	SC	0	9.08	0	33.106	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	30.0	0	SC	0	8.73	0	33.088	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	50.0	0	SC	0	4.81	0	33.205	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	75.0	0	SC	0	4.19	0	33.287	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	100.0	0	SC	0	3.87	0	33.308	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	125.0	0	SC	0	3.94	0	33.400	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	150.0	0	SC	0	4.30	0	33.539	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	200.0	0	SC	0	4.32	0	33.681	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	250.0	0	SC	0	4.12	0	33.751	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	300.0	0	SC	0	4.13	0	33.820	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	400.0	0	SC	0	4.18	0	33.983	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	500.0	0	SC	0	3.88	0	34.078	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	600.0	0	SC	0	3.66	0	34.174	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	700.0	0	SC	0	3.44	0	34.248	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	800.0	0	SC	0	3.28	0	34.300	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	900.0	0	SC	0	3.10	0	34.346	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	1000.0	0	SC	0	2.92	0	34.379	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	1200.0	0	SC	0	2.61	0	34.441	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	1500.0	0	SC	0	2.27	0	34.512	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	2000.0	0	SC	0	1.94	0	34.589	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	3.0	0	SD	0	9.41	0	33.106	0	6.605	0	8.00	0	1.08	0	2	0	10.4	0	0.15	0	0.29	0	0.02	0	2.5	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	11.0	0	SD	0	9.36	0	33.116	0	6.695	0	8.00	0	1.02	0	2	0	10.4	0	0.15	0	0.31	0	0.02	0	11.2	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	26.0	0	SD	0	8.83	0	33.055	0	6.807	0	7.99	0	1.07	0	4	0	10.9	0	0.16	0	0.31	0	0.05	0	26.5	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	50.0	0	SD	0	4.84	0	33.223	0	7.210	0	7.91	0	1.36	0	22	0	15.9	0	0.54	0	0.67	0	0.15	0	50.7	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	75.0	0	SD	0	4.05	0	33.277	0	7.143	0	7.88	0	1.42	0	27	0	18.6	0	0.03	0	0.28	0	0.12	0	76.0	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	101.0	0	SD	0	3.96	0	33.354	0	7.031	0	7.87	0	1.42	0	28	0	19.0	0	0.00	0	0.06	0	0.11	0	101.7	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	126.0	0	SD	0	4.07	0	33.451	0	6.650	0	7.85	0	1.49	0	31	0	20.2	0	0.00	0	0.04	0	0.10	0	127.3	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	151.0	0	SD	0	4.29	0	33.553	0	6.068	0	7.81	0	1.67	0	39	0	22.7	0	0.00	0	0.03	0	0.08	0	152.6	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	200.0	0	SD	0	4.24	0	33.680	0	4.881	0	7.73	0	2.05	0	53	0	27.9	0	0.00	0	0.02	0	0.08	0	201.8	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	250.0	0	SD	0	4.13	0	33.750	0	3.807	0	7.66	0	2.34	0	65	0	32.0	0	0.00	0					252.4	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	301.0	0	SD	0	4.16	0	33.833	0	2.956	0	7.64	0	2.54	0	76	0	35.1	0	0.00	0					303.4	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	400.0	0	SD	0	4.11	0	33.972	0	1.858	0			2.86	0	92	0	39.4	0	0.00	0					403.5	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	500.0	0	SD	0	3.89	0	34.074	0	1.209	0	7.52	0	3.04	0	106	0	41.8	0	0.00	0					504.2	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	600.0	0	SD	0	3.67	0	34.175	0	0.918	0			3.11	0	118	0	42.9	0	0.00	0					605.4	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	700.0	0	SD	0	3.44	0	34.248	0	0.739	0	7.51	0	3.19	0	127	0	43.5	0	0.00	0					706.4	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	800.0	0	SD	0	3.27	0	34.301	0	0.694	0			3.25	0	134	0	43.6	0	0.00	0					807.7	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	898.0	0	SD	0	3.10	0	34.347	0	0.828	0			3.22	0	139	0	43.7	0	0.00	0					907.3	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	999.0	0	SD	0	2.92	0	34.381	0	0.761	0	7.52	0	3.23	0	144	0	43.8	0	0.00	0					1009.6	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	1249.0	0	SD	0	2.53	0	34.456	0	0.806	0			3.25	0	156	0	44.0	0	0.00	0					1263.2	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	1498.0	0	SD	0	2.26	0	34.514	0	1.008	0	7.54	0	3.13	0	162	0	43.5	0	0.00	0					1515.9	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	1748.0	0	SD	0	2.09	0	34.556	0	1.254	0	7.57	0	3.11	0	165	0	43.0	0	0.00	0					1769.6	0
JGQH___20021056	003	B	07/12/2002	14:05	165.0000	44.0000	0	2018.0	0	SD	0	1.93	0	34.591	0	1.590	0	7.60	0	3.06	0	166	0	42.2	0	0.00	0					2044.4	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1.0	0	SC	0	9.4232	0	33.0947	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2.0	0	SC	0	9.4171	0	33.1068	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	3.0	0	SC	0	9.4174	0	33.1068	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	4.0	0	SC	0	9.4157	0	33.1072	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	5.0	0	SC	0	9.4152	0	33.1054	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	6.0	0	SC	0	9.4033	0	33.1071	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	7.0	0	SC	0	9.3424	0	33.1000	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	8.0	0	SC	0	9.2818	0	33.1094	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	9.0	0	SC	0	9.2226	0	33.1052	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	10.0	0	SC	0	9.1412	0	33.1043	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	11.0	0	SC	0	9.1193	0	33.1078	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	12.0	0	SC	0	9.1091	0	33.1079	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	13.0	0	SC	0	9.1010	0	33.1068	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	14.0	0	SC	0	9.0953	0	33.1064	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	15.0	0	SC	0	9.0903	0	33.1060	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	16.0	0	SC	0	9.0892	0	33.1055	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	17.0	0	SC	0	9.0886	0	33.1055	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	18.0	0	SC	0	9.0825	0	33.1063	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	19.0	0	SC	0	9.0805	0	33.1060	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	20.0	0	SC	0	9.0797	0	33.1059	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	21.0	0	SC	0	9.0782	0	33.1058	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	22.0	0	SC	0	9.0739	0	33.1057	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	23.0	0	SC	0	9.0709	0	33.1063	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	24.0	0	SC	0	9.0671	0	33.1060	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	25.0	0	SC	0	9.0607	0	33.1060	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	26.0	0	SC	0	9.0575	0	33.1056	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	27.0	0	SC	0	9.0421	0	33.1059	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	28.0	0	SC	0	9.0265	0	33.1068	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	29.0	0	SC	0	8.9933	0	33.0999	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	30.0	0	SC	0	8.8331	0	33.0862	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	31.0	0	SC	0	8.2009	0	33.1183	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	32.0	0	SC	0	7.7008	0	33.1542	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	33.0	0	SC	0	7.3588	0	33.1717	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	34.0	0	SC	0	7.0348	0	33.1634	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	35.0	0	SC	0	6.6634	0	33.1863	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	36.0	0	SC	0	6.5084	0	33.1991	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	37.0	0	SC	0	6.4748	0	33.1545	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	38.0	0	SC	0	6.2571	0	33.1781	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	39.0	0	SC	0	5.9687	0	33.1434	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	40.0	0	SC	0	5.8043	0	33.1880	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	41.0	0	SC	0	5.6035	0	33.1939	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	42.0	0	SC	0	5.4170	0	33.1880	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	43.0	0	SC	0	5.3217	0	33.1896	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	44.0	0	SC	0	5.2637	0	33.1843	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	45.0	0	SC	0	5.1957	0	33.1928	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	46.0	0	SC	0	5.1760	0	33.1887	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	47.0	0	SC	0	5.1515	0	33.1905	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	48.0	0	SC	0	5.1364	0	33.1923	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	49.0	0	SC	0	5.0267	0	33.2142	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	50.0	0	SC	0	4.8762	0	33.2081	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	51.0	0	SC	0	4.6894	0	33.1986	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	52.0	0	SC	0	4.5926	0	33.2009	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	53.0	0	SC	0	4.5915	0	33.2091	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	54.0	0	SC	0	4.5875	0	33.1971	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	55.0	0	SC	0	4.4734	0	33.2171	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	56.0	0	SC	0	4.4049	0	33.2254	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	57.0	0	SC	0	4.3809	0	33.2254	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	58.0	0	SC	0	4.3696	0	33.2283	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	59.0	0	SC	0	4.3520	0	33.2310	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	60.0	0	SC	0	4.3418	0	33.2290	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	61.0	0	SC	0	4.3583	0	33.2434	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	62.0	0	SC	0	4.3554	0	33.2443	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	63.0	0	SC	0	4.3197	0	33.2488	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	64.0	0	SC	0	4.3070	0	33.2518	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	65.0	0	SC	0	4.3188	0	33.2548	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	66.0	0	SC	0	4.3569	0	33.2655	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	67.0	0	SC	0	4.3707	0	33.2763	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	68.0	0	SC	0	4.3838	0	33.2831	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	69.0	0	SC	0	4.3958	0	33.2838	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	70.0	0	SC	0	4.4013	0	33.2873	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	71.0	0	SC	0	4.3644	0	33.2878	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	72.0	0	SC	0	4.3033	0	33.2877	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	73.0	0	SC	0	4.2808	0	33.2928	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	74.0	0	SC	0	4.2704	0	33.2873	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	75.0	0	SC	0	4.2018	0	33.2905	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	76.0	0	SC	0	4.1840	0	33.2863	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	77.0	0	SC	0	4.1736	0	33.2847	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	78.0	0	SC	0	4.1436	0	33.2812	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	79.0	0	SC	0	4.1366	0	33.2717	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	80.0	0	SC	0	4.1251	0	33.2740	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	81.0	0	SC	0	4.0967	0	33.2849	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	82.0	0	SC	0	4.0814	0	33.2874	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	83.0	0	SC	0	4.0884	0	33.2931	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	84.0	0	SC	0	4.1074	0	33.2969	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	85.0	0	SC	0	4.1062	0	33.2971	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	86.0	0	SC	0	4.0939	0	33.3004	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	87.0	0	SC	0	4.0909	0	33.3063	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	88.0	0	SC	0	4.0902	0	33.3120	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	89.0	0	SC	0	4.0746	0	33.3149	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	90.0	0	SC	0	4.0655	0	33.3145	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	91.0	0	SC	0	4.0590	0	33.3130	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	92.0	0	SC	0	4.0496	0	33.3130	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	93.0	0	SC	0	4.0387	0	33.3126	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	94.0	0	SC	0	4.0376	0	33.3123	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	95.0	0	SC	0	4.0296	0	33.3128	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	96.0	0	SC	0	4.0198	0	33.3114	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	97.0	0	SC	0	4.0038	0	33.3091	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	98.0	0	SC	0	3.9586	0	33.3036	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	99.0	0	SC	0	3.8955	0	33.3056	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	100.0	0	SC	0	3.8861	0	33.3070	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	101.0	0	SC	0	3.8702	0	33.3080	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	102.0	0	SC	0	3.8432	0	33.3112	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	103.0	0	SC	0	3.8221	0	33.3126	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	104.0	0	SC	0	3.8177	0	33.3148	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	105.0	0	SC	0	3.8205	0	33.3177	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	106.0	0	SC	0	3.8167	0	33.3189	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	107.0	0	SC	0	3.8095	0	33.3210	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	108.0	0	SC	0	3.8061	0	33.3253	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	109.0	0	SC	0	3.8062	0	33.3290	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	110.0	0	SC	0	3.8131	0	33.3320	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	111.0	0	SC	0	3.8189	0	33.3340	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	112.0	0	SC	0	3.8335	0	33.3370	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	113.0	0	SC	0	3.8520	0	33.3441	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	114.0	0	SC	0	3.8658	0	33.3525	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	115.0	0	SC	0	3.8922	0	33.3594	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	116.0	0	SC	0	3.9171	0	33.3641	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	117.0	0	SC	0	3.9336	0	33.3703	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	118.0	0	SC	0	3.8997	0	33.3713	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	119.0	0	SC	0	3.8799	0	33.3754	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	120.0	0	SC	0	3.9080	0	33.3819	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	121.0	0	SC	0	3.8895	0	33.3833	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	122.0	0	SC	0	3.8902	0	33.3847	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	123.0	0	SC	0	3.9034	0	33.3882	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	124.0	0	SC	0	3.9290	0	33.3942	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	125.0	0	SC	0	3.9505	0	33.3981	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	126.0	0	SC	0	3.9403	0	33.4003	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	127.0	0	SC	0	3.9398	0	33.4048	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	128.0	0	SC	0	3.9433	0	33.4084	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	129.0	0	SC	0	3.9435	0	33.4106	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	130.0	0	SC	0	3.9529	0	33.4167	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	131.0	0	SC	0	3.9720	0	33.4256	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	132.0	0	SC	0	3.9831	0	33.4296	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	133.0	0	SC	0	3.9907	0	33.4326	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	134.0	0	SC	0	4.0031	0	33.4357	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	135.0	0	SC	0	4.0125	0	33.4401	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	136.0	0	SC	0	4.0346	0	33.4486	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	137.0	0	SC	0	4.0766	0	33.4598	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	138.0	0	SC	0	4.0975	0	33.4659	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	139.0	0	SC	0	4.1070	0	33.4707	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	140.0	0	SC	0	4.1203	0	33.4760	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	141.0	0	SC	0	4.1340	0	33.4804	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	142.0	0	SC	0	4.1520	0	33.4868	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	143.0	0	SC	0	4.1697	0	33.4851	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	144.0	0	SC	0	4.1812	0	33.4837	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	145.0	0	SC	0	4.1969	0	33.4918	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	146.0	0	SC	0	4.2046	0	33.4960	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	147.0	0	SC	0	4.2270	0	33.5057	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	148.0	0	SC	0	4.2702	0	33.5150	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	149.0	0	SC	0	4.2916	0	33.5232	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	150.0	0	SC	0	4.2936	0	33.5313	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	151.0	0	SC	0	4.2960	0	33.5369	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	152.0	0	SC	0	4.3000	0	33.5483	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	153.0	0	SC	0	4.3031	0	33.5550	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	154.0	0	SC	0	4.3041	0	33.5568	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	155.0	0	SC	0	4.2997	0	33.5603	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	156.0	0	SC	0	4.2940	0	33.5615	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	157.0	0	SC	0	4.2888	0	33.5626	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	158.0	0	SC	0	4.2848	0	33.5647	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	159.0	0	SC	0	4.2837	0	33.5658	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	160.0	0	SC	0	4.2842	0	33.5673	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	161.0	0	SC	0	4.2854	0	33.5704	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	162.0	0	SC	0	4.2944	0	33.5753	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	163.0	0	SC	0	4.3603	0	33.6027	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	164.0	0	SC	0	4.4800	0	33.6176	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	165.0	0	SC	0	4.4916	0	33.6145	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	166.0	0	SC	0	4.5139	0	33.6193	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	167.0	0	SC	0	4.5677	0	33.6312	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	168.0	0	SC	0	4.5750	0	33.6368	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	169.0	0	SC	0	4.5820	0	33.6400	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	170.0	0	SC	0	4.6069	0	33.6485	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	171.0	0	SC	0	4.6291	0	33.6516	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	172.0	0	SC	0	4.6342	0	33.6557	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	173.0	0	SC	0	4.6584	0	33.6632	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	174.0	0	SC	0	4.6757	0	33.6664	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	175.0	0	SC	0	4.6765	0	33.6699	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	176.0	0	SC	0	4.6658	0	33.6697	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	177.0	0	SC	0	4.6588	0	33.6706	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	178.0	0	SC	0	4.6440	0	33.6719	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	179.0	0	SC	0	4.6506	0	33.6792	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	180.0	0	SC	0	4.6587	0	33.6806	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	181.0	0	SC	0	4.6533	0	33.6809	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	182.0	0	SC	0	4.6187	0	33.6765	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	183.0	0	SC	0	4.5582	0	33.6678	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	184.0	0	SC	0	4.4918	0	33.6644	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	185.0	0	SC	0	4.4505	0	33.6686	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	186.0	0	SC	0	4.4223	0	33.6680	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	187.0	0	SC	0	4.4016	0	33.6656	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	188.0	0	SC	0	4.3755	0	33.6655	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	189.0	0	SC	0	4.3597	0	33.6644	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	190.0	0	SC	0	4.3488	0	33.6654	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	191.0	0	SC	0	4.3461	0	33.6659	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	192.0	0	SC	0	4.3509	0	33.6712	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	193.0	0	SC	0	4.3695	0	33.6765	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	194.0	0	SC	0	4.3639	0	33.6781	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	195.0	0	SC	0	4.3609	0	33.6826	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	196.0	0	SC	0	4.3310	0	33.6825	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	197.0	0	SC	0	4.3261	0	33.6811	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	198.0	0	SC	0	4.3291	0	33.6813	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	199.0	0	SC	0	4.3310	0	33.6826	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	200.0	0	SC	0	4.3310	0	33.6826	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	201.0	0	SC	0	4.3281	0	33.6811	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	202.0	0	SC	0	4.3149	0	33.6803	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	203.0	0	SC	0	4.2822	0	33.6757	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	204.0	0	SC	0	4.2552	0	33.6796	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	205.0	0	SC	0	4.2548	0	33.6847	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	206.0	0	SC	0	4.2621	0	33.6866	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	207.0	0	SC	0	4.2608	0	33.6870	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	208.0	0	SC	0	4.2573	0	33.6898	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	209.0	0	SC	0	4.2597	0	33.6925	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	210.0	0	SC	0	4.2667	0	33.6933	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	211.0	0	SC	0	4.2670	0	33.6933	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	212.0	0	SC	0	4.2671	0	33.6933	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	213.0	0	SC	0	4.2670	0	33.6939	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	214.0	0	SC	0	4.2653	0	33.6939	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	215.0	0	SC	0	4.2643	0	33.6944	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	216.0	0	SC	0	4.2601	0	33.6954	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	217.0	0	SC	0	4.2486	0	33.6955	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	218.0	0	SC	0	4.2343	0	33.6962	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	219.0	0	SC	0	4.2153	0	33.7025	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	220.0	0	SC	0	4.2128	0	33.7054	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	221.0	0	SC	0	4.2132	0	33.7059	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	222.0	0	SC	0	4.2133	0	33.7062	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	223.0	0	SC	0	4.2145	0	33.7058	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	224.0	0	SC	0	4.2137	0	33.7055	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	225.0	0	SC	0	4.2134	0	33.7064	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	226.0	0	SC	0	4.2128	0	33.7070	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	227.0	0	SC	0	4.2124	0	33.7072	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	228.0	0	SC	0	4.2111	0	33.7074	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	229.0	0	SC	0	4.2054	0	33.7091	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	230.0	0	SC	0	4.2068	0	33.7040	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	231.0	0	SC	0	4.1958	0	33.7105	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	232.0	0	SC	0	4.1796	0	33.7117	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	233.0	0	SC	0	4.1840	0	33.7130	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	234.0	0	SC	0	4.1726	0	33.7129	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	235.0	0	SC	0	4.1642	0	33.7153	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	236.0	0	SC	0	4.1626	0	33.7154	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	237.0	0	SC	0	4.1674	0	33.7177	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	238.0	0	SC	0	4.1794	0	33.7237	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	239.0	0	SC	0	4.1783	0	33.7256	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	240.0	0	SC	0	4.1509	0	33.7241	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	241.0	0	SC	0	4.1129	0	33.7230	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	242.0	0	SC	0	4.1057	0	33.7259	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	243.0	0	SC	0	4.1071	0	33.7265	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	244.0	0	SC	0	4.1129	0	33.7293	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	245.0	0	SC	0	4.1256	0	33.7322	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	246.0	0	SC	0	4.1440	0	33.7376	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	247.0	0	SC	0	4.1394	0	33.7419	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	248.0	0	SC	0	4.1337	0	33.7421	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	249.0	0	SC	0	4.1305	0	33.7443	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	250.0	0	SC	0	4.1302	0	33.7457	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	251.0	0	SC	0	4.1297	0	33.7481	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	252.0	0	SC	0	4.1206	0	33.7502	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	253.0	0	SC	0	4.1251	0	33.7528	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	254.0	0	SC	0	4.1355	0	33.7554	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	255.0	0	SC	0	4.1358	0	33.7558	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	256.0	0	SC	0	4.1303	0	33.7575	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	257.0	0	SC	0	4.1322	0	33.7603	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	258.0	0	SC	0	4.1367	0	33.7632	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	259.0	0	SC	0	4.1443	0	33.7653	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	260.0	0	SC	0	4.1465	0	33.7656	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	261.0	0	SC	0	4.1510	0	33.7678	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	262.0	0	SC	0	4.1544	0	33.7691	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	263.0	0	SC	0	4.1538	0	33.7689	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	264.0	0	SC	0	4.1502	0	33.7703	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	265.0	0	SC	0	4.1534	0	33.7733	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	266.0	0	SC	0	4.1523	0	33.7730	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	267.0	0	SC	0	4.1507	0	33.7747	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	268.0	0	SC	0	4.1494	0	33.7746	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	269.0	0	SC	0	4.1473	0	33.7745	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	270.0	0	SC	0	4.1454	0	33.7741	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	271.0	0	SC	0	4.1428	0	33.7729	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	272.0	0	SC	0	4.1436	0	33.7741	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	273.0	0	SC	0	4.1461	0	33.7747	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	274.0	0	SC	0	4.1401	0	33.7729	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	275.0	0	SC	0	4.1379	0	33.7751	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	276.0	0	SC	0	4.1462	0	33.7778	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	277.0	0	SC	0	4.1482	0	33.7782	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	278.0	0	SC	0	4.1485	0	33.7784	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	279.0	0	SC	0	4.1473	0	33.7805	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	280.0	0	SC	0	4.1450	0	33.7832	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	281.0	0	SC	0	4.1440	0	33.7843	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	282.0	0	SC	0	4.1431	0	33.7855	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	283.0	0	SC	0	4.1417	0	33.7875	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	284.0	0	SC	0	4.1430	0	33.7885	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	285.0	0	SC	0	4.1465	0	33.7906	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	286.0	0	SC	0	4.1455	0	33.7922	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	287.0	0	SC	0	4.1443	0	33.7931	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	288.0	0	SC	0	4.1417	0	33.7938	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	289.0	0	SC	0	4.1394	0	33.7943	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	290.0	0	SC	0	4.1351	0	33.7943	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	291.0	0	SC	0	4.1290	0	33.7956	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	292.0	0	SC	0	4.1304	0	33.7984	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	293.0	0	SC	0	4.1320	0	33.7997	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	294.0	0	SC	0	4.1323	0	33.8018	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	295.0	0	SC	0	4.1350	0	33.8059	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	296.0	0	SC	0	4.1416	0	33.8091	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	297.0	0	SC	0	4.1409	0	33.8111	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	298.0	0	SC	0	4.1385	0	33.8129	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	299.0	0	SC	0	4.1360	0	33.8133	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	300.0	0	SC	0	4.1340	0	33.8146	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	301.0	0	SC	0	4.1333	0	33.8163	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	302.0	0	SC	0	4.1331	0	33.8176	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	303.0	0	SC	0	4.1355	0	33.8217	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	304.0	0	SC	0	4.1363	0	33.8245	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	305.0	0	SC	0	4.1303	0	33.8260	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	306.0	0	SC	0	4.1309	0	33.8262	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	307.0	0	SC	0	4.1344	0	33.8274	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	308.0	0	SC	0	4.1443	0	33.8305	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	309.0	0	SC	0	4.1440	0	33.8312	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	310.0	0	SC	0	4.1423	0	33.8329	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	311.0	0	SC	0	4.1605	0	33.8385	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	312.0	0	SC	0	4.1694	0	33.8427	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	313.0	0	SC	0	4.1692	0	33.8442	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	314.0	0	SC	0	4.1669	0	33.8453	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	315.0	0	SC	0	4.1651	0	33.8464	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	316.0	0	SC	0	4.1650	0	33.8463	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	317.0	0	SC	0	4.1652	0	33.8459	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	318.0	0	SC	0	4.1654	0	33.8466	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	319.0	0	SC	0	4.1664	0	33.8482	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	320.0	0	SC	0	4.1667	0	33.8489	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	321.0	0	SC	0	4.1669	0	33.8504	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	322.0	0	SC	0	4.1697	0	33.8529	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	323.0	0	SC	0	4.1731	0	33.8554	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	324.0	0	SC	0	4.1760	0	33.8561	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	325.0	0	SC	0	4.1816	0	33.8581	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	326.0	0	SC	0	4.1890	0	33.8614	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	327.0	0	SC	0	4.1956	0	33.8664	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	328.0	0	SC	0	4.1951	0	33.8688	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	329.0	0	SC	0	4.1911	0	33.8705	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	330.0	0	SC	0	4.1903	0	33.8714	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	331.0	0	SC	0	4.1845	0	33.8723	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	332.0	0	SC	0	4.1783	0	33.8731	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	333.0	0	SC	0	4.1722	0	33.8723	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	334.0	0	SC	0	4.1605	0	33.8741	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	335.0	0	SC	0	4.1554	0	33.8744	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	336.0	0	SC	0	4.1514	0	33.8753	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	337.0	0	SC	0	4.1477	0	33.8762	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	338.0	0	SC	0	4.1453	0	33.8763	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	339.0	0	SC	0	4.1432	0	33.8770	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	340.0	0	SC	0	4.1416	0	33.8775	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	341.0	0	SC	0	4.1428	0	33.8754	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	342.0	0	SC	0	4.1366	0	33.8785	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	343.0	0	SC	0	4.1356	0	33.8788	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	344.0	0	SC	0	4.1392	0	33.8835	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	345.0	0	SC	0	4.1473	0	33.8864	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	346.0	0	SC	0	4.1591	0	33.8909	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	347.0	0	SC	0	4.1730	0	33.8943	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	348.0	0	SC	0	4.1874	0	33.8985	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	349.0	0	SC	0	4.2102	0	33.9039	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	350.0	0	SC	0	4.2225	0	33.9081	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	351.0	0	SC	0	4.2235	0	33.9088	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	352.0	0	SC	0	4.2251	0	33.9093	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	353.0	0	SC	0	4.2270	0	33.9099	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	354.0	0	SC	0	4.2288	0	33.9114	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	355.0	0	SC	0	4.2267	0	33.9114	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	356.0	0	SC	0	4.2239	0	33.9155	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	357.0	0	SC	0	4.2236	0	33.9179	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	358.0	0	SC	0	4.2163	0	33.9197	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	359.0	0	SC	0	4.2092	0	33.9201	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	360.0	0	SC	0	4.2064	0	33.9209	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	361.0	0	SC	0	4.2014	0	33.9209	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	362.0	0	SC	0	4.1943	0	33.9208	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	363.0	0	SC	0	4.1886	0	33.9200	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	364.0	0	SC	0	4.1824	0	33.9193	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	365.0	0	SC	0	4.1794	0	33.9198	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	366.0	0	SC	0	4.1754	0	33.9215	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	367.0	0	SC	0	4.1707	0	33.9232	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	368.0	0	SC	0	4.1699	0	33.9239	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	369.0	0	SC	0	4.1710	0	33.9258	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	370.0	0	SC	0	4.1701	0	33.9281	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	371.0	0	SC	0	4.1713	0	33.9291	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	372.0	0	SC	0	4.1727	0	33.9310	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	373.0	0	SC	0	4.1760	0	33.9319	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	374.0	0	SC	0	4.1794	0	33.9336	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	375.0	0	SC	0	4.1785	0	33.9351	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	376.0	0	SC	0	4.1768	0	33.9352	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	377.0	0	SC	0	4.1712	0	33.9358	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	378.0	0	SC	0	4.1725	0	33.9369	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	379.0	0	SC	0	4.1708	0	33.9373	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	380.0	0	SC	0	4.1642	0	33.9379	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	381.0	0	SC	0	4.1608	0	33.9399	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	382.0	0	SC	0	4.1604	0	33.9423	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	383.0	0	SC	0	4.1600	0	33.9425	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	384.0	0	SC	0	4.1604	0	33.9432	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	385.0	0	SC	0	4.1600	0	33.9433	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	386.0	0	SC	0	4.1572	0	33.9445	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	387.0	0	SC	0	4.1542	0	33.9467	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	388.0	0	SC	0	4.1530	0	33.9485	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	389.0	0	SC	0	4.1508	0	33.9494	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	390.0	0	SC	0	4.1483	0	33.9495	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	391.0	0	SC	0	4.1538	0	33.9550	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	392.0	0	SC	0	4.1644	0	33.9566	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	393.0	0	SC	0	4.1710	0	33.9577	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	394.0	0	SC	0	4.1793	0	33.9604	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	395.0	0	SC	0	4.1840	0	33.9622	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	396.0	0	SC	0	4.1834	0	33.9629	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	397.0	0	SC	0	4.1800	0	33.9659	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	398.0	0	SC	0	4.1708	0	33.9692	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	399.0	0	SC	0	4.1652	0	33.9724	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	400.0	0	SC	0	4.1667	0	33.9738	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	401.0	0	SC	0	4.1664	0	33.9751	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	402.0	0	SC	0	4.1712	0	33.9774	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	403.0	0	SC	0	4.1768	0	33.9808	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	404.0	0	SC	0	4.1813	0	33.9843	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	405.0	0	SC	0	4.1830	0	33.9861	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	406.0	0	SC	0	4.1837	0	33.9886	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	407.0	0	SC	0	4.1834	0	33.9904	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	408.0	0	SC	0	4.1828	0	33.9906	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	409.0	0	SC	0	4.1817	0	33.9918	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	410.0	0	SC	0	4.1808	0	33.9921	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	411.0	0	SC	0	4.1793	0	33.9924	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	412.0	0	SC	0	4.1762	0	33.9919	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	413.0	0	SC	0	4.1717	0	33.9934	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	414.0	0	SC	0	4.1699	0	33.9935	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	415.0	0	SC	0	4.1652	0	33.9947	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	416.0	0	SC	0	4.1617	0	33.9968	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	417.0	0	SC	0	4.1605	0	33.9981	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	418.0	0	SC	0	4.1600	0	33.9981	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	419.0	0	SC	0	4.1600	0	33.9983	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	420.0	0	SC	0	4.1584	0	33.9998	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	421.0	0	SC	0	4.1583	0	34.0019	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	422.0	0	SC	0	4.1605	0	34.0051	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	423.0	0	SC	0	4.1623	0	34.0075	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	424.0	0	SC	0	4.1624	0	34.0085	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	425.0	0	SC	0	4.1619	0	34.0087	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	426.0	0	SC	0	4.1610	0	34.0097	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	427.0	0	SC	0	4.1577	0	34.0095	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	428.0	0	SC	0	4.1567	0	34.0084	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	429.0	0	SC	0	4.1429	0	34.0153	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	430.0	0	SC	0	4.1406	0	34.0149	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	431.0	0	SC	0	4.1369	0	34.0158	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	432.0	0	SC	0	4.1295	0	34.0150	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	433.0	0	SC	0	4.1161	0	34.0165	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	434.0	0	SC	0	4.1093	0	34.0176	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	435.0	0	SC	0	4.1066	0	34.0183	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	436.0	0	SC	0	4.0933	0	34.0183	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	437.0	0	SC	0	4.0836	0	34.0209	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	438.0	0	SC	0	4.0827	0	34.0223	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	439.0	0	SC	0	4.0839	0	34.0229	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	440.0	0	SC	0	4.0846	0	34.0230	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	441.0	0	SC	0	4.0827	0	34.0241	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	442.0	0	SC	0	4.0767	0	34.0246	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	443.0	0	SC	0	4.0772	0	34.0290	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	444.0	0	SC	0	4.0780	0	34.0313	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	445.0	0	SC	0	4.0736	0	34.0317	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	446.0	0	SC	0	4.0658	0	34.0328	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	447.0	0	SC	0	4.0636	0	34.0331	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	448.0	0	SC	0	4.0635	0	34.0334	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	449.0	0	SC	0	4.0622	0	34.0332	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	450.0	0	SC	0	4.0619	0	34.0330	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	451.0	0	SC	0	4.0604	0	34.0321	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	452.0	0	SC	0	4.0406	0	34.0342	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	453.0	0	SC	0	4.0307	0	34.0344	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	454.0	0	SC	0	4.0118	0	34.0336	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	455.0	0	SC	0	3.9963	0	34.0316	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	456.0	0	SC	0	3.9689	0	34.0326	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	457.0	0	SC	0	3.9351	0	34.0257	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	458.0	0	SC	0	3.9311	0	34.0289	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	459.0	0	SC	0	3.9291	0	34.0293	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	460.0	0	SC	0	3.9256	0	34.0212	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	461.0	0	SC	0	3.9162	0	34.0276	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	462.0	0	SC	0	3.9103	0	34.0300	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	463.0	0	SC	0	3.9106	0	34.0300	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	464.0	0	SC	0	3.9015	0	34.0319	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	465.0	0	SC	0	3.9019	0	34.0319	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	466.0	0	SC	0	3.9021	0	34.0317	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	467.0	0	SC	0	3.8997	0	34.0319	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	468.0	0	SC	0	3.9010	0	34.0343	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	469.0	0	SC	0	3.9146	0	34.0349	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	470.0	0	SC	0	3.9008	0	34.0346	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	471.0	0	SC	0	3.8960	0	34.0363	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	472.0	0	SC	0	3.8962	0	34.0379	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	473.0	0	SC	0	3.8940	0	34.0394	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	474.0	0	SC	0	3.8996	0	34.0441	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	475.0	0	SC	0	3.9211	0	34.0492	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	476.0	0	SC	0	3.9357	0	34.0514	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	477.0	0	SC	0	3.9444	0	34.0519	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	478.0	0	SC	0	3.9427	0	34.0542	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	479.0	0	SC	0	3.9512	0	34.0580	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	480.0	0	SC	0	3.9588	0	34.0597	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	481.0	0	SC	0	3.9619	0	34.0608	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	482.0	0	SC	0	3.9622	0	34.0611	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	483.0	0	SC	0	3.9617	0	34.0617	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	484.0	0	SC	0	3.9585	0	34.0629	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	485.0	0	SC	0	3.9523	0	34.0630	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	486.0	0	SC	0	3.9343	0	34.0629	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	487.0	0	SC	0	3.9268	0	34.0640	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	488.0	0	SC	0	3.9202	0	34.0643	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	489.0	0	SC	0	3.9128	0	34.0651	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	490.0	0	SC	0	3.9034	0	34.0660	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	491.0	0	SC	0	3.9008	0	34.0668	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	492.0	0	SC	0	3.9008	0	34.0677	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	493.0	0	SC	0	3.9008	0	34.0676	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	494.0	0	SC	0	3.9003	0	34.0681	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	495.0	0	SC	0	3.8988	0	34.0688	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	496.0	0	SC	0	3.8973	0	34.0700	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	497.0	0	SC	0	3.8937	0	34.0703	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	498.0	0	SC	0	3.8901	0	34.0717	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	499.0	0	SC	0	3.8869	0	34.0732	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	500.0	0	SC	0	3.8855	0	34.0728	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	501.0	0	SC	0	3.8851	0	34.0727	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	502.0	0	SC	0	3.8822	0	34.0742	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	503.0	0	SC	0	3.8809	0	34.0751	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	504.0	0	SC	0	3.8802	0	34.0762	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	505.0	0	SC	0	3.8807	0	34.0785	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	506.0	0	SC	0	3.8792	0	34.0809	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	507.0	0	SC	0	3.8799	0	34.0847	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	508.0	0	SC	0	3.8831	0	34.0862	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	509.0	0	SC	0	3.8842	0	34.0866	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	510.0	0	SC	0	3.8846	0	34.0869	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	511.0	0	SC	0	3.8838	0	34.0870	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	512.0	0	SC	0	3.8777	0	34.0889	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	513.0	0	SC	0	3.8746	0	34.0899	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	514.0	0	SC	0	3.8706	0	34.0904	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	515.0	0	SC	0	3.8679	0	34.0917	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	516.0	0	SC	0	3.8581	0	34.0932	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	517.0	0	SC	0	3.8600	0	34.0939	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	518.0	0	SC	0	3.8722	0	34.0974	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	519.0	0	SC	0	3.8734	0	34.0984	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	520.0	0	SC	0	3.8801	0	34.1008	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	521.0	0	SC	0	3.8862	0	34.1037	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	522.0	0	SC	0	3.8863	0	34.1041	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	523.0	0	SC	0	3.8887	0	34.1041	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	524.0	0	SC	0	3.8914	0	34.1053	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	525.0	0	SC	0	3.8941	0	34.1061	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	526.0	0	SC	0	3.8977	0	34.1074	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	527.0	0	SC	0	3.8997	0	34.1078	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	528.0	0	SC	0	3.8990	0	34.1090	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	529.0	0	SC	0	3.8948	0	34.1105	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	530.0	0	SC	0	3.8892	0	34.1123	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	531.0	0	SC	0	3.8873	0	34.1123	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	532.0	0	SC	0	3.8855	0	34.1126	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	533.0	0	SC	0	3.8822	0	34.1133	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	534.0	0	SC	0	3.8831	0	34.1156	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	535.0	0	SC	0	3.8803	0	34.1169	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	536.0	0	SC	0	3.8757	0	34.1181	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	537.0	0	SC	0	3.8739	0	34.1186	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	538.0	0	SC	0	3.8697	0	34.1192	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	539.0	0	SC	0	3.8636	0	34.1206	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	540.0	0	SC	0	3.8599	0	34.1213	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	541.0	0	SC	0	3.8560	0	34.1229	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	542.0	0	SC	0	3.8572	0	34.1238	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	543.0	0	SC	0	3.8535	0	34.1240	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	544.0	0	SC	0	3.8363	0	34.1257	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	545.0	0	SC	0	3.8322	0	34.1248	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	546.0	0	SC	0	3.8287	0	34.1255	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	547.0	0	SC	0	3.8221	0	34.1252	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	548.0	0	SC	0	3.8150	0	34.1237	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	549.0	0	SC	0	3.7959	0	34.1262	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	550.0	0	SC	0	3.7876	0	34.1281	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	551.0	0	SC	0	3.7875	0	34.1302	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	552.0	0	SC	0	3.7866	0	34.1308	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	553.0	0	SC	0	3.7846	0	34.1310	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	554.0	0	SC	0	3.7805	0	34.1323	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	555.0	0	SC	0	3.7734	0	34.1331	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	556.0	0	SC	0	3.7653	0	34.1340	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	557.0	0	SC	0	3.7624	0	34.1347	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	558.0	0	SC	0	3.7602	0	34.1355	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	559.0	0	SC	0	3.7617	0	34.1347	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	560.0	0	SC	0	3.7561	0	34.1376	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	561.0	0	SC	0	3.7529	0	34.1369	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	562.0	0	SC	0	3.7465	0	34.1372	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	563.0	0	SC	0	3.7427	0	34.1374	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	564.0	0	SC	0	3.7389	0	34.1382	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	565.0	0	SC	0	3.7358	0	34.1396	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	566.0	0	SC	0	3.7323	0	34.1403	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	567.0	0	SC	0	3.7255	0	34.1415	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	568.0	0	SC	0	3.7180	0	34.1434	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	569.0	0	SC	0	3.7087	0	34.1445	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	570.0	0	SC	0	3.7045	0	34.1460	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	571.0	0	SC	0	3.6994	0	34.1469	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	572.0	0	SC	0	3.6978	0	34.1489	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	573.0	0	SC	0	3.6981	0	34.1506	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	574.0	0	SC	0	3.6970	0	34.1516	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	575.0	0	SC	0	3.6928	0	34.1540	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	576.0	0	SC	0	3.6925	0	34.1579	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	577.0	0	SC	0	3.6939	0	34.1584	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	578.0	0	SC	0	3.6934	0	34.1590	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	579.0	0	SC	0	3.6925	0	34.1599	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	580.0	0	SC	0	3.6906	0	34.1599	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	581.0	0	SC	0	3.6880	0	34.1622	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	582.0	0	SC	0	3.6860	0	34.1635	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	583.0	0	SC	0	3.6831	0	34.1650	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	584.0	0	SC	0	3.6820	0	34.1661	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	585.0	0	SC	0	3.6818	0	34.1656	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	586.0	0	SC	0	3.6803	0	34.1656	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	587.0	0	SC	0	3.6793	0	34.1656	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	588.0	0	SC	0	3.6786	0	34.1659	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	589.0	0	SC	0	3.6784	0	34.1662	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	590.0	0	SC	0	3.6776	0	34.1665	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	591.0	0	SC	0	3.6769	0	34.1678	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	592.0	0	SC	0	3.6765	0	34.1679	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	593.0	0	SC	0	3.6764	0	34.1677	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	594.0	0	SC	0	3.6756	0	34.1686	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	595.0	0	SC	0	3.6743	0	34.1695	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	596.0	0	SC	0	3.6716	0	34.1711	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	597.0	0	SC	0	3.6704	0	34.1715	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	598.0	0	SC	0	3.6700	0	34.1714	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	599.0	0	SC	0	3.6694	0	34.1719	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	600.0	0	SC	0	3.6688	0	34.1715	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	601.0	0	SC	0	3.6681	0	34.1714	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	602.0	0	SC	0	3.6662	0	34.1713	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	603.0	0	SC	0	3.6645	0	34.1721	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	604.0	0	SC	0	3.6635	0	34.1727	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	605.0	0	SC	0	3.6627	0	34.1731	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	606.0	0	SC	0	3.6611	0	34.1739	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	607.0	0	SC	0	3.6562	0	34.1757	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	608.0	0	SC	0	3.6535	0	34.1763	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	609.0	0	SC	0	3.6492	0	34.1776	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	610.0	0	SC	0	3.6474	0	34.1787	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	611.0	0	SC	0	3.6453	0	34.1789	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	612.0	0	SC	0	3.6419	0	34.1796	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	613.0	0	SC	0	3.6387	0	34.1811	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	614.0	0	SC	0	3.6367	0	34.1824	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	615.0	0	SC	0	3.6358	0	34.1828	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	616.0	0	SC	0	3.6352	0	34.1833	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	617.0	0	SC	0	3.6336	0	34.1831	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	618.0	0	SC	0	3.6300	0	34.1841	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	619.0	0	SC	0	3.6288	0	34.1856	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	620.0	0	SC	0	3.6283	0	34.1864	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	621.0	0	SC	0	3.6279	0	34.1866	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	622.0	0	SC	0	3.6269	0	34.1871	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	623.0	0	SC	0	3.6258	0	34.1875	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	624.0	0	SC	0	3.6250	0	34.1882	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	625.0	0	SC	0	3.6248	0	34.1888	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	626.0	0	SC	0	3.6237	0	34.1891	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	627.0	0	SC	0	3.6214	0	34.1902	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	628.0	0	SC	0	3.6200	0	34.1903	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	629.0	0	SC	0	3.6184	0	34.1913	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	630.0	0	SC	0	3.6113	0	34.1933	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	631.0	0	SC	0	3.6080	0	34.1944	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	632.0	0	SC	0	3.6038	0	34.1948	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	633.0	0	SC	0	3.5970	0	34.1958	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	634.0	0	SC	0	3.5881	0	34.1956	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	635.0	0	SC	0	3.5831	0	34.1976	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	636.0	0	SC	0	3.5818	0	34.1975	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	637.0	0	SC	0	3.5805	0	34.1985	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	638.0	0	SC	0	3.5782	0	34.2002	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	639.0	0	SC	0	3.5779	0	34.2007	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	640.0	0	SC	0	3.5787	0	34.2019	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	641.0	0	SC	0	3.5778	0	34.2025	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	642.0	0	SC	0	3.5779	0	34.2036	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	643.0	0	SC	0	3.5788	0	34.2040	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	644.0	0	SC	0	3.5790	0	34.2045	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	645.0	0	SC	0	3.5797	0	34.2054	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	646.0	0	SC	0	3.5794	0	34.2069	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	647.0	0	SC	0	3.5787	0	34.2077	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	648.0	0	SC	0	3.5776	0	34.2081	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	649.0	0	SC	0	3.5744	0	34.2087	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	650.0	0	SC	0	3.5728	0	34.2091	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	651.0	0	SC	0	3.5715	0	34.2097	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	652.0	0	SC	0	3.5715	0	34.2102	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	653.0	0	SC	0	3.5713	0	34.2109	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	654.0	0	SC	0	3.5705	0	34.2128	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	655.0	0	SC	0	3.5691	0	34.2138	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	656.0	0	SC	0	3.5661	0	34.2147	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	657.0	0	SC	0	3.5646	0	34.2141	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	658.0	0	SC	0	3.5635	0	34.2145	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	659.0	0	SC	0	3.5619	0	34.2155	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	660.0	0	SC	0	3.5573	0	34.2170	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	661.0	0	SC	0	3.5531	0	34.2188	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	662.0	0	SC	0	3.5502	0	34.2196	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	663.0	0	SC	0	3.5465	0	34.2205	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	664.0	0	SC	0	3.5443	0	34.2207	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	665.0	0	SC	0	3.5414	0	34.2221	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	666.0	0	SC	0	3.5396	0	34.2222	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	667.0	0	SC	0	3.5365	0	34.2230	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	668.0	0	SC	0	3.5326	0	34.2239	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	669.0	0	SC	0	3.5310	0	34.2250	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	670.0	0	SC	0	3.5299	0	34.2253	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	671.0	0	SC	0	3.5272	0	34.2258	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	672.0	0	SC	0	3.5253	0	34.2263	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	673.0	0	SC	0	3.5210	0	34.2274	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	674.0	0	SC	0	3.5168	0	34.2288	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	675.0	0	SC	0	3.5160	0	34.2291	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	676.0	0	SC	0	3.5151	0	34.2295	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	677.0	0	SC	0	3.5141	0	34.2292	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	678.0	0	SC	0	3.5131	0	34.2295	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	679.0	0	SC	0	3.5124	0	34.2305	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	680.0	0	SC	0	3.5122	0	34.2302	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	681.0	0	SC	0	3.5115	0	34.2303	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	682.0	0	SC	0	3.5088	0	34.2309	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	683.0	0	SC	0	3.5073	0	34.2314	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	684.0	0	SC	0	3.5051	0	34.2321	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	685.0	0	SC	0	3.4988	0	34.2338	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	686.0	0	SC	0	3.4927	0	34.2346	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	687.0	0	SC	0	3.4849	0	34.2351	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	688.0	0	SC	0	3.4781	0	34.2367	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	689.0	0	SC	0	3.4722	0	34.2372	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	690.0	0	SC	0	3.4658	0	34.2379	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	691.0	0	SC	0	3.4654	0	34.2391	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	692.0	0	SC	0	3.4684	0	34.2401	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	693.0	0	SC	0	3.4677	0	34.2411	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	694.0	0	SC	0	3.4670	0	34.2416	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	695.0	0	SC	0	3.4653	0	34.2418	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	696.0	0	SC	0	3.4631	0	34.2421	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	697.0	0	SC	0	3.4615	0	34.2429	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	698.0	0	SC	0	3.4554	0	34.2435	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	699.0	0	SC	0	3.4485	0	34.2442	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	700.0	0	SC	0	3.4437	0	34.2434	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	701.0	0	SC	0	3.4404	0	34.2438	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	702.0	0	SC	0	3.4410	0	34.2464	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	703.0	0	SC	0	3.4430	0	34.2472	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	704.0	0	SC	0	3.4424	0	34.2474	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	705.0	0	SC	0	3.4407	0	34.2478	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	706.0	0	SC	0	3.4392	0	34.2478	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	707.0	0	SC	0	3.4387	0	34.2478	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	708.0	0	SC	0	3.4380	0	34.2482	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	709.0	0	SC	0	3.4349	0	34.2489	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	710.0	0	SC	0	3.4268	0	34.2509	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	711.0	0	SC	0	3.4218	0	34.2516	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	712.0	0	SC	0	3.4191	0	34.2528	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	713.0	0	SC	0	3.4182	0	34.2530	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	714.0	0	SC	0	3.4171	0	34.2528	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	715.0	0	SC	0	3.4154	0	34.2537	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	716.0	0	SC	0	3.4120	0	34.2537	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	717.0	0	SC	0	3.4060	0	34.2550	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	718.0	0	SC	0	3.4005	0	34.2553	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	719.0	0	SC	0	3.3969	0	34.2569	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	720.0	0	SC	0	3.3954	0	34.2573	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	721.0	0	SC	0	3.3942	0	34.2573	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	722.0	0	SC	0	3.3926	0	34.2582	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	723.0	0	SC	0	3.3920	0	34.2583	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	724.0	0	SC	0	3.3917	0	34.2583	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	725.0	0	SC	0	3.3907	0	34.2588	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	726.0	0	SC	0	3.3901	0	34.2590	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	727.0	0	SC	0	3.3893	0	34.2593	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	728.0	0	SC	0	3.3888	0	34.2595	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	729.0	0	SC	0	3.3881	0	34.2602	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	730.0	0	SC	0	3.3883	0	34.2599	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	731.0	0	SC	0	3.3872	0	34.2608	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	732.0	0	SC	0	3.3860	0	34.2613	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	733.0	0	SC	0	3.3844	0	34.2619	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	734.0	0	SC	0	3.3835	0	34.2625	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	735.0	0	SC	0	3.3824	0	34.2635	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	736.0	0	SC	0	3.3825	0	34.2633	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	737.0	0	SC	0	3.3809	0	34.2643	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	738.0	0	SC	0	3.3794	0	34.2650	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	739.0	0	SC	0	3.3778	0	34.2662	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	740.0	0	SC	0	3.3770	0	34.2667	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	741.0	0	SC	0	3.3753	0	34.2668	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	742.0	0	SC	0	3.3731	0	34.2674	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	743.0	0	SC	0	3.3722	0	34.2678	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	744.0	0	SC	0	3.3713	0	34.2682	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	745.0	0	SC	0	3.3698	0	34.2690	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	746.0	0	SC	0	3.3693	0	34.2690	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	747.0	0	SC	0	3.3691	0	34.2690	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	748.0	0	SC	0	3.3681	0	34.2695	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	749.0	0	SC	0	3.3681	0	34.2707	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	750.0	0	SC	0	3.3693	0	34.2709	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	751.0	0	SC	0	3.3701	0	34.2718	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	752.0	0	SC	0	3.3701	0	34.2722	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	753.0	0	SC	0	3.3694	0	34.2722	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	754.0	0	SC	0	3.3683	0	34.2720	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	755.0	0	SC	0	3.3678	0	34.2716	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	756.0	0	SC	0	3.3677	0	34.2724	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	757.0	0	SC	0	3.3676	0	34.2724	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	758.0	0	SC	0	3.3674	0	34.2727	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	759.0	0	SC	0	3.3666	0	34.2727	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	760.0	0	SC	0	3.3651	0	34.2735	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	761.0	0	SC	0	3.3647	0	34.2736	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	762.0	0	SC	0	3.3644	0	34.2742	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	763.0	0	SC	0	3.3640	0	34.2745	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	764.0	0	SC	0	3.3634	0	34.2752	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	765.0	0	SC	0	3.3617	0	34.2753	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	766.0	0	SC	0	3.3591	0	34.2765	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	767.0	0	SC	0	3.3586	0	34.2772	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	768.0	0	SC	0	3.3588	0	34.2776	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	769.0	0	SC	0	3.3580	0	34.2775	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	770.0	0	SC	0	3.3571	0	34.2783	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	771.0	0	SC	0	3.3537	0	34.2791	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	772.0	0	SC	0	3.3486	0	34.2801	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	773.0	0	SC	0	3.3416	0	34.2796	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	774.0	0	SC	0	3.3373	0	34.2805	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	775.0	0	SC	0	3.3363	0	34.2805	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	776.0	0	SC	0	3.3347	0	34.2819	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	777.0	0	SC	0	3.3296	0	34.2834	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	778.0	0	SC	0	3.3280	0	34.2845	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	779.0	0	SC	0	3.3273	0	34.2851	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	780.0	0	SC	0	3.3272	0	34.2849	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	781.0	0	SC	0	3.3268	0	34.2847	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	782.0	0	SC	0	3.3262	0	34.2849	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	783.0	0	SC	0	3.3260	0	34.2847	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	784.0	0	SC	0	3.3259	0	34.2849	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	785.0	0	SC	0	3.3246	0	34.2852	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	786.0	0	SC	0	3.3222	0	34.2855	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	787.0	0	SC	0	3.3195	0	34.2859	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	788.0	0	SC	0	3.3168	0	34.2872	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	789.0	0	SC	0	3.3155	0	34.2881	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	790.0	0	SC	0	3.3152	0	34.2887	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	791.0	0	SC	0	3.3119	0	34.2889	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	792.0	0	SC	0	3.3073	0	34.2902	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	793.0	0	SC	0	3.3053	0	34.2904	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	794.0	0	SC	0	3.3035	0	34.2912	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	795.0	0	SC	0	3.3024	0	34.2904	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	796.0	0	SC	0	3.3028	0	34.2915	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	797.0	0	SC	0	3.3035	0	34.2924	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	798.0	0	SC	0	3.3046	0	34.2938	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	799.0	0	SC	0	3.3018	0	34.2947	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	800.0	0	SC	0	3.3006	0	34.2943	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	801.0	0	SC	0	3.2999	0	34.2953	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	802.0	0	SC	0	3.2992	0	34.2956	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	803.0	0	SC	0	3.2967	0	34.2962	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	804.0	0	SC	0	3.2945	0	34.2971	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	805.0	0	SC	0	3.2925	0	34.2977	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	806.0	0	SC	0	3.2883	0	34.2981	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	807.0	0	SC	0	3.2840	0	34.2988	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	808.0	0	SC	0	3.2785	0	34.2998	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	809.0	0	SC	0	3.2716	0	34.3001	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	810.0	0	SC	0	3.2694	0	34.3013	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	811.0	0	SC	0	3.2685	0	34.3027	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	812.0	0	SC	0	3.2650	0	34.3031	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	813.0	0	SC	0	3.2622	0	34.3037	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	814.0	0	SC	0	3.2575	0	34.3042	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	815.0	0	SC	0	3.2546	0	34.3048	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	816.0	0	SC	0	3.2535	0	34.3046	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	817.0	0	SC	0	3.2510	0	34.3056	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	818.0	0	SC	0	3.2510	0	34.3071	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	819.0	0	SC	0	3.2504	0	34.3088	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	820.0	0	SC	0	3.2487	0	34.3097	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	821.0	0	SC	0	3.2482	0	34.3100	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	822.0	0	SC	0	3.2475	0	34.3097	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	823.0	0	SC	0	3.2474	0	34.3093	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	824.0	0	SC	0	3.2471	0	34.3100	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	825.0	0	SC	0	3.2466	0	34.3099	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	826.0	0	SC	0	3.2461	0	34.3098	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	827.0	0	SC	0	3.2452	0	34.3107	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	828.0	0	SC	0	3.2431	0	34.3111	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	829.0	0	SC	0	3.2401	0	34.3119	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	830.0	0	SC	0	3.2370	0	34.3130	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	831.0	0	SC	0	3.2311	0	34.3138	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	832.0	0	SC	0	3.2250	0	34.3151	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	833.0	0	SC	0	3.2222	0	34.3153	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	834.0	0	SC	0	3.2189	0	34.3158	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	835.0	0	SC	0	3.2131	0	34.3165	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	836.0	0	SC	0	3.2123	0	34.3165	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	837.0	0	SC	0	3.2112	0	34.3167	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	838.0	0	SC	0	3.2106	0	34.3171	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	839.0	0	SC	0	3.2104	0	34.3168	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	840.0	0	SC	0	3.2092	0	34.3175	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	841.0	0	SC	0	3.2038	0	34.3180	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	842.0	0	SC	0	3.1968	0	34.3196	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	843.0	0	SC	0	3.1939	0	34.3205	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	844.0	0	SC	0	3.1931	0	34.3203	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	845.0	0	SC	0	3.1908	0	34.3205	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	846.0	0	SC	0	3.1888	0	34.3207	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	847.0	0	SC	0	3.1855	0	34.3213	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	848.0	0	SC	0	3.1839	0	34.3220	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	849.0	0	SC	0	3.1820	0	34.3223	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	850.0	0	SC	0	3.1813	0	34.3219	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	851.0	0	SC	0	3.1809	0	34.3220	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	852.0	0	SC	0	3.1807	0	34.3221	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	853.0	0	SC	0	3.1799	0	34.3226	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	854.0	0	SC	0	3.1794	0	34.3227	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	855.0	0	SC	0	3.1780	0	34.3226	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	856.0	0	SC	0	3.1770	0	34.3227	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	857.0	0	SC	0	3.1763	0	34.3233	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	858.0	0	SC	0	3.1758	0	34.3236	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	859.0	0	SC	0	3.1757	0	34.3236	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	860.0	0	SC	0	3.1757	0	34.3235	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	861.0	0	SC	0	3.1751	0	34.3235	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	862.0	0	SC	0	3.1730	0	34.3241	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	863.0	0	SC	0	3.1710	0	34.3251	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	864.0	0	SC	0	3.1681	0	34.3260	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	865.0	0	SC	0	3.1645	0	34.3263	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	866.0	0	SC	0	3.1620	0	34.3269	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	867.0	0	SC	0	3.1610	0	34.3268	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	868.0	0	SC	0	3.1588	0	34.3275	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	869.0	0	SC	0	3.1578	0	34.3279	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	870.0	0	SC	0	3.1578	0	34.3280	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	871.0	0	SC	0	3.1541	0	34.3296	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	872.0	0	SC	0	3.1519	0	34.3302	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	873.0	0	SC	0	3.1505	0	34.3301	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	874.0	0	SC	0	3.1476	0	34.3305	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	875.0	0	SC	0	3.1455	0	34.3317	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	876.0	0	SC	0	3.1444	0	34.3314	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	877.0	0	SC	0	3.1437	0	34.3320	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	878.0	0	SC	0	3.1426	0	34.3320	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	879.0	0	SC	0	3.1425	0	34.3318	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	880.0	0	SC	0	3.1421	0	34.3320	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	881.0	0	SC	0	3.1390	0	34.3332	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	882.0	0	SC	0	3.1381	0	34.3337	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	883.0	0	SC	0	3.1366	0	34.3347	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	884.0	0	SC	0	3.1353	0	34.3347	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	885.0	0	SC	0	3.1344	0	34.3343	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	886.0	0	SC	0	3.1333	0	34.3349	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	887.0	0	SC	0	3.1328	0	34.3352	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	888.0	0	SC	0	3.1315	0	34.3354	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	889.0	0	SC	0	3.1306	0	34.3358	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	890.0	0	SC	0	3.1294	0	34.3365	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	891.0	0	SC	0	3.1287	0	34.3367	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	892.0	0	SC	0	3.1264	0	34.3371	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	893.0	0	SC	0	3.1213	0	34.3389	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	894.0	0	SC	0	3.1181	0	34.3393	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	895.0	0	SC	0	3.1177	0	34.3390	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	896.0	0	SC	0	3.1157	0	34.3396	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	897.0	0	SC	0	3.1128	0	34.3400	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	898.0	0	SC	0	3.1117	0	34.3406	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	899.0	0	SC	0	3.1114	0	34.3408	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	900.0	0	SC	0	3.1108	0	34.3410	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	901.0	0	SC	0	3.1105	0	34.3407	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	902.0	0	SC	0	3.1098	0	34.3411	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	903.0	0	SC	0	3.1092	0	34.3418	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	904.0	0	SC	0	3.1088	0	34.3422	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	905.0	0	SC	0	3.1082	0	34.3422	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	906.0	0	SC	0	3.1074	0	34.3424	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	907.0	0	SC	0	3.1047	0	34.3432	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	908.0	0	SC	0	3.1023	0	34.3441	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	909.0	0	SC	0	3.1002	0	34.3454	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	910.0	0	SC	0	3.0970	0	34.3457	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	911.0	0	SC	0	3.0925	0	34.3468	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	912.0	0	SC	0	3.0902	0	34.3474	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	913.0	0	SC	0	3.0875	0	34.3478	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	914.0	0	SC	0	3.0814	0	34.3495	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	915.0	0	SC	0	3.0764	0	34.3501	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	916.0	0	SC	0	3.0750	0	34.3509	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	917.0	0	SC	0	3.0748	0	34.3504	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	918.0	0	SC	0	3.0750	0	34.3504	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	919.0	0	SC	0	3.0747	0	34.3506	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	920.0	0	SC	0	3.0710	0	34.3519	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	921.0	0	SC	0	3.0677	0	34.3533	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	922.0	0	SC	0	3.0646	0	34.3536	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	923.0	0	SC	0	3.0626	0	34.3533	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	924.0	0	SC	0	3.0606	0	34.3539	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	925.0	0	SC	0	3.0597	0	34.3540	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	926.0	0	SC	0	3.0587	0	34.3543	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	927.0	0	SC	0	3.0574	0	34.3547	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	928.0	0	SC	0	3.0566	0	34.3546	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	929.0	0	SC	0	3.0538	0	34.3549	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	930.0	0	SC	0	3.0494	0	34.3542	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	931.0	0	SC	0	3.0473	0	34.3560	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	932.0	0	SC	0	3.0487	0	34.3569	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	933.0	0	SC	0	3.0489	0	34.3574	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	934.0	0	SC	0	3.0494	0	34.3570	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	935.0	0	SC	0	3.0489	0	34.3574	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	936.0	0	SC	0	3.0418	0	34.3581	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	937.0	0	SC	0	3.0367	0	34.3589	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	938.0	0	SC	0	3.0266	0	34.3605	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	939.0	0	SC	0	3.0226	0	34.3617	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	940.0	0	SC	0	3.0212	0	34.3617	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	941.0	0	SC	0	3.0188	0	34.3625	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	942.0	0	SC	0	3.0164	0	34.3630	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	943.0	0	SC	0	3.0153	0	34.3631	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	944.0	0	SC	0	3.0148	0	34.3633	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	945.0	0	SC	0	3.0142	0	34.3639	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	946.0	0	SC	0	3.0135	0	34.3636	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	947.0	0	SC	0	3.0128	0	34.3645	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	948.0	0	SC	0	3.0121	0	34.3646	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	949.0	0	SC	0	3.0099	0	34.3644	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	950.0	0	SC	0	3.0069	0	34.3647	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	951.0	0	SC	0	3.0049	0	34.3649	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	952.0	0	SC	0	3.0036	0	34.3653	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	953.0	0	SC	0	3.0022	0	34.3652	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	954.0	0	SC	0	3.0017	0	34.3645	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	955.0	0	SC	0	3.0026	0	34.3643	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	956.0	0	SC	0	2.9992	0	34.3660	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	957.0	0	SC	0	2.9983	0	34.3654	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	958.0	0	SC	0	2.9981	0	34.3658	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	959.0	0	SC	0	2.9978	0	34.3656	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	960.0	0	SC	0	2.9961	0	34.3664	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	961.0	0	SC	0	2.9937	0	34.3665	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	962.0	0	SC	0	2.9916	0	34.3671	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	963.0	0	SC	0	2.9902	0	34.3680	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	964.0	0	SC	0	2.9895	0	34.3678	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	965.0	0	SC	0	2.9895	0	34.3680	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	966.0	0	SC	0	2.9894	0	34.3676	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	967.0	0	SC	0	2.9895	0	34.3675	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	968.0	0	SC	0	2.9883	0	34.3680	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	969.0	0	SC	0	2.9873	0	34.3685	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	970.0	0	SC	0	2.9862	0	34.3684	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	971.0	0	SC	0	2.9838	0	34.3690	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	972.0	0	SC	0	2.9826	0	34.3686	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	973.0	0	SC	0	2.9782	0	34.3686	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	974.0	0	SC	0	2.9755	0	34.3688	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	975.0	0	SC	0	2.9749	0	34.3692	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	976.0	0	SC	0	2.9737	0	34.3698	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	977.0	0	SC	0	2.9729	0	34.3700	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	978.0	0	SC	0	2.9727	0	34.3707	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	979.0	0	SC	0	2.9723	0	34.3703	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	980.0	0	SC	0	2.9714	0	34.3703	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	981.0	0	SC	0	2.9706	0	34.3700	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	982.0	0	SC	0	2.9698	0	34.3703	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	983.0	0	SC	0	2.9686	0	34.3707	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	984.0	0	SC	0	2.9654	0	34.3714	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	985.0	0	SC	0	2.9643	0	34.3716	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	986.0	0	SC	0	2.9612	0	34.3720	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	987.0	0	SC	0	2.9574	0	34.3730	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	988.0	0	SC	0	2.9563	0	34.3731	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	989.0	0	SC	0	2.9553	0	34.3733	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	990.0	0	SC	0	2.9550	0	34.3737	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	991.0	0	SC	0	2.9546	0	34.3739	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	992.0	0	SC	0	2.9532	0	34.3741	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	993.0	0	SC	0	2.9517	0	34.3740	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	994.0	0	SC	0	2.9485	0	34.3740	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	995.0	0	SC	0	2.9439	0	34.3748	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	996.0	0	SC	0	2.9385	0	34.3758	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	997.0	0	SC	0	2.9340	0	34.3766	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	998.0	0	SC	0	2.9315	0	34.3770	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	999.0	0	SC	0	2.9282	0	34.3776	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1000.0	0	SC	0	2.9262	0	34.3780	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1001.0	0	SC	0	2.9253	0	34.3789	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1002.0	0	SC	0	2.9247	0	34.3791	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1003.0	0	SC	0	2.9249	0	34.3785	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1004.0	0	SC	0	2.9241	0	34.3788	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1005.0	0	SC	0	2.9207	0	34.3791	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1006.0	0	SC	0	2.9185	0	34.3795	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1007.0	0	SC	0	2.9178	0	34.3802	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1008.0	0	SC	0	2.9176	0	34.3801	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1009.0	0	SC	0	2.9170	0	34.3799	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1010.0	0	SC	0	2.9168	0	34.3796	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1011.0	0	SC	0	2.9168	0	34.3793	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1012.0	0	SC	0	2.9159	0	34.3803	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1013.0	0	SC	0	2.9151	0	34.3805	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1014.0	0	SC	0	2.9141	0	34.3802	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1015.0	0	SC	0	2.9147	0	34.3797	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1016.0	0	SC	0	2.9114	0	34.3807	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1017.0	0	SC	0	2.9096	0	34.3817	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1018.0	0	SC	0	2.9084	0	34.3825	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1019.0	0	SC	0	2.9066	0	34.3830	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1020.0	0	SC	0	2.9050	0	34.3836	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1021.0	0	SC	0	2.9062	0	34.3832	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1022.0	0	SC	0	2.9054	0	34.3833	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1023.0	0	SC	0	2.9047	0	34.3831	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1024.0	0	SC	0	2.9035	0	34.3836	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1025.0	0	SC	0	2.9030	0	34.3836	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1026.0	0	SC	0	2.8994	0	34.3846	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1027.0	0	SC	0	2.8965	0	34.3851	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1028.0	0	SC	0	2.8962	0	34.3852	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1029.0	0	SC	0	2.8955	0	34.3848	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1030.0	0	SC	0	2.8954	0	34.3849	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1031.0	0	SC	0	2.8949	0	34.3847	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1032.0	0	SC	0	2.8940	0	34.3844	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1033.0	0	SC	0	2.8898	0	34.3845	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1034.0	0	SC	0	2.8886	0	34.3838	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1035.0	0	SC	0	2.8821	0	34.3862	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1036.0	0	SC	0	2.8795	0	34.3864	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1037.0	0	SC	0	2.8776	0	34.3865	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1038.0	0	SC	0	2.8753	0	34.3870	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1039.0	0	SC	0	2.8733	0	34.3873	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1040.0	0	SC	0	2.8715	0	34.3876	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1041.0	0	SC	0	2.8696	0	34.3878	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1042.0	0	SC	0	2.8654	0	34.3885	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1043.0	0	SC	0	2.8616	0	34.3892	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1044.0	0	SC	0	2.8602	0	34.3898	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1045.0	0	SC	0	2.8593	0	34.3898	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1046.0	0	SC	0	2.8532	0	34.3909	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1047.0	0	SC	0	2.8492	0	34.3915	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1048.0	0	SC	0	2.8471	0	34.3917	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1049.0	0	SC	0	2.8465	0	34.3921	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1050.0	0	SC	0	2.8466	0	34.3927	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1051.0	0	SC	0	2.8462	0	34.3930	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1052.0	0	SC	0	2.8460	0	34.3936	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1053.0	0	SC	0	2.8452	0	34.3935	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1054.0	0	SC	0	2.8441	0	34.3935	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1055.0	0	SC	0	2.8437	0	34.3940	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1056.0	0	SC	0	2.8414	0	34.3944	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1057.0	0	SC	0	2.8391	0	34.3947	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1058.0	0	SC	0	2.8370	0	34.3949	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1059.0	0	SC	0	2.8350	0	34.3956	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1060.0	0	SC	0	2.8318	0	34.3960	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1061.0	0	SC	0	2.8296	0	34.3962	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1062.0	0	SC	0	2.8271	0	34.3966	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1063.0	0	SC	0	2.8236	0	34.3965	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1064.0	0	SC	0	2.8208	0	34.3968	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1065.0	0	SC	0	2.8189	0	34.3974	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1066.0	0	SC	0	2.8180	0	34.3974	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1067.0	0	SC	0	2.8177	0	34.3968	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1068.0	0	SC	0	2.8168	0	34.3971	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1069.0	0	SC	0	2.8151	0	34.3979	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1070.0	0	SC	0	2.8140	0	34.3980	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1071.0	0	SC	0	2.8118	0	34.3980	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1072.0	0	SC	0	2.8115	0	34.3981	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1073.0	0	SC	0	2.8111	0	34.3987	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1074.0	0	SC	0	2.8109	0	34.3986	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1075.0	0	SC	0	2.8105	0	34.3991	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1076.0	0	SC	0	2.8086	0	34.3992	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1077.0	0	SC	0	2.8050	0	34.3999	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1078.0	0	SC	0	2.8025	0	34.4009	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1079.0	0	SC	0	2.8018	0	34.4007	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1080.0	0	SC	0	2.8004	0	34.4015	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1081.0	0	SC	0	2.7987	0	34.4015	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1082.0	0	SC	0	2.7959	0	34.4022	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1083.0	0	SC	0	2.7949	0	34.4020	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1084.0	0	SC	0	2.7945	0	34.4022	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1085.0	0	SC	0	2.7943	0	34.4026	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1086.0	0	SC	0	2.7938	0	34.4026	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1087.0	0	SC	0	2.7907	0	34.4029	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1088.0	0	SC	0	2.7888	0	34.4030	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1089.0	0	SC	0	2.7862	0	34.4039	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1090.0	0	SC	0	2.7850	0	34.4047	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1091.0	0	SC	0	2.7839	0	34.4056	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1092.0	0	SC	0	2.7817	0	34.4054	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1093.0	0	SC	0	2.7783	0	34.4058	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1094.0	0	SC	0	2.7770	0	34.4064	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1095.0	0	SC	0	2.7761	0	34.4064	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1096.0	0	SC	0	2.7750	0	34.4074	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1097.0	0	SC	0	2.7736	0	34.4080	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1098.0	0	SC	0	2.7700	0	34.4084	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1099.0	0	SC	0	2.7646	0	34.4084	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1100.0	0	SC	0	2.7616	0	34.4097	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1101.0	0	SC	0	2.7603	0	34.4096	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1102.0	0	SC	0	2.7581	0	34.4102	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1103.0	0	SC	0	2.7570	0	34.4106	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1104.0	0	SC	0	2.7560	0	34.4113	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1105.0	0	SC	0	2.7551	0	34.4118	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1106.0	0	SC	0	2.7545	0	34.4118	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1107.0	0	SC	0	2.7543	0	34.4119	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1108.0	0	SC	0	2.7543	0	34.4118	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1109.0	0	SC	0	2.7534	0	34.4122	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1110.0	0	SC	0	2.7514	0	34.4126	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1111.0	0	SC	0	2.7501	0	34.4128	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1112.0	0	SC	0	2.7465	0	34.4129	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1113.0	0	SC	0	2.7453	0	34.4134	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1114.0	0	SC	0	2.7449	0	34.4136	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1115.0	0	SC	0	2.7447	0	34.4137	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1116.0	0	SC	0	2.7417	0	34.4134	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1117.0	0	SC	0	2.7364	0	34.4141	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1118.0	0	SC	0	2.7346	0	34.4149	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1119.0	0	SC	0	2.7338	0	34.4156	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1120.0	0	SC	0	2.7335	0	34.4156	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1121.0	0	SC	0	2.7317	0	34.4154	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1122.0	0	SC	0	2.7288	0	34.4161	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1123.0	0	SC	0	2.7281	0	34.4163	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1124.0	0	SC	0	2.7282	0	34.4159	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1125.0	0	SC	0	2.7279	0	34.4163	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1126.0	0	SC	0	2.7276	0	34.4164	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1127.0	0	SC	0	2.7273	0	34.4161	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1128.0	0	SC	0	2.7263	0	34.4163	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1129.0	0	SC	0	2.7249	0	34.4171	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1130.0	0	SC	0	2.7233	0	34.4174	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1131.0	0	SC	0	2.7200	0	34.4174	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1132.0	0	SC	0	2.7174	0	34.4178	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1133.0	0	SC	0	2.7156	0	34.4180	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1134.0	0	SC	0	2.7133	0	34.4181	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1135.0	0	SC	0	2.7117	0	34.4186	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1136.0	0	SC	0	2.7108	0	34.4186	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1137.0	0	SC	0	2.7099	0	34.4191	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1138.0	0	SC	0	2.7088	0	34.4195	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1139.0	0	SC	0	2.7071	0	34.4199	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1140.0	0	SC	0	2.7049	0	34.4198	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1141.0	0	SC	0	2.7031	0	34.4206	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1142.0	0	SC	0	2.7027	0	34.4203	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1143.0	0	SC	0	2.7024	0	34.4208	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1144.0	0	SC	0	2.7011	0	34.4211	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1145.0	0	SC	0	2.6982	0	34.4210	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1146.0	0	SC	0	2.6967	0	34.4211	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1147.0	0	SC	0	2.6928	0	34.4225	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1148.0	0	SC	0	2.6912	0	34.4230	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1149.0	0	SC	0	2.6904	0	34.4223	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1150.0	0	SC	0	2.6893	0	34.4232	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1151.0	0	SC	0	2.6888	0	34.4228	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1152.0	0	SC	0	2.6879	0	34.4233	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1153.0	0	SC	0	2.6875	0	34.4228	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1154.0	0	SC	0	2.6865	0	34.4232	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1155.0	0	SC	0	2.6831	0	34.4239	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1156.0	0	SC	0	2.6820	0	34.4239	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1157.0	0	SC	0	2.6805	0	34.4239	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1158.0	0	SC	0	2.6788	0	34.4245	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1159.0	0	SC	0	2.6759	0	34.4247	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1160.0	0	SC	0	2.6722	0	34.4251	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1161.0	0	SC	0	2.6711	0	34.4253	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1162.0	0	SC	0	2.6691	0	34.4265	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1163.0	0	SC	0	2.6680	0	34.4269	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1164.0	0	SC	0	2.6669	0	34.4270	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1165.0	0	SC	0	2.6658	0	34.4274	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1166.0	0	SC	0	2.6656	0	34.4271	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1167.0	0	SC	0	2.6651	0	34.4274	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1168.0	0	SC	0	2.6645	0	34.4274	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1169.0	0	SC	0	2.6635	0	34.4275	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1170.0	0	SC	0	2.6627	0	34.4284	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1171.0	0	SC	0	2.6616	0	34.4278	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1172.0	0	SC	0	2.6607	0	34.4286	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1173.0	0	SC	0	2.6579	0	34.4292	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1174.0	0	SC	0	2.6562	0	34.4298	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1175.0	0	SC	0	2.6536	0	34.4302	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1176.0	0	SC	0	2.6524	0	34.4313	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1177.0	0	SC	0	2.6517	0	34.4309	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1178.0	0	SC	0	2.6508	0	34.4309	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1179.0	0	SC	0	2.6488	0	34.4311	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1180.0	0	SC	0	2.6462	0	34.4319	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1181.0	0	SC	0	2.6435	0	34.4326	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1182.0	0	SC	0	2.6424	0	34.4332	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1183.0	0	SC	0	2.6414	0	34.4334	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1184.0	0	SC	0	2.6409	0	34.4330	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1185.0	0	SC	0	2.6401	0	34.4338	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1186.0	0	SC	0	2.6392	0	34.4339	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1187.0	0	SC	0	2.6386	0	34.4339	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1188.0	0	SC	0	2.6385	0	34.4343	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1189.0	0	SC	0	2.6384	0	34.4343	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1190.0	0	SC	0	2.6382	0	34.4341	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1191.0	0	SC	0	2.6374	0	34.4339	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1192.0	0	SC	0	2.6364	0	34.4341	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1193.0	0	SC	0	2.6351	0	34.4340	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1194.0	0	SC	0	2.6345	0	34.4341	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1195.0	0	SC	0	2.6343	0	34.4339	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1196.0	0	SC	0	2.6341	0	34.4341	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1197.0	0	SC	0	2.6341	0	34.4343	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1198.0	0	SC	0	2.6337	0	34.4346	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1199.0	0	SC	0	2.6330	0	34.4349	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1200.0	0	SC	0	2.6302	0	34.4350	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1201.0	0	SC	0	2.6279	0	34.4360	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1202.0	0	SC	0	2.6271	0	34.4366	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1203.0	0	SC	0	2.6268	0	34.4363	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1204.0	0	SC	0	2.6266	0	34.4364	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1205.0	0	SC	0	2.6267	0	34.4361	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1206.0	0	SC	0	2.6248	0	34.4367	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1207.0	0	SC	0	2.6237	0	34.4370	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1208.0	0	SC	0	2.6193	0	34.4376	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1209.0	0	SC	0	2.6167	0	34.4388	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1210.0	0	SC	0	2.6153	0	34.4396	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1211.0	0	SC	0	2.6139	0	34.4399	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1212.0	0	SC	0	2.6117	0	34.4406	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1213.0	0	SC	0	2.6103	0	34.4411	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1214.0	0	SC	0	2.6091	0	34.4411	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1215.0	0	SC	0	2.6044	0	34.4414	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1216.0	0	SC	0	2.6037	0	34.4417	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1217.0	0	SC	0	2.6039	0	34.4413	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1218.0	0	SC	0	2.6037	0	34.4414	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1219.0	0	SC	0	2.6028	0	34.4418	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1220.0	0	SC	0	2.6005	0	34.4421	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1221.0	0	SC	0	2.5982	0	34.4423	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1222.0	0	SC	0	2.5946	0	34.4430	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1223.0	0	SC	0	2.5909	0	34.4428	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1224.0	0	SC	0	2.5888	0	34.4431	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1225.0	0	SC	0	2.5875	0	34.4437	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1226.0	0	SC	0	2.5864	0	34.4442	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1227.0	0	SC	0	2.5856	0	34.4443	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1228.0	0	SC	0	2.5852	0	34.4443	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1229.0	0	SC	0	2.5849	0	34.4442	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1230.0	0	SC	0	2.5841	0	34.4439	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1231.0	0	SC	0	2.5813	0	34.4445	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1232.0	0	SC	0	2.5806	0	34.4452	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1233.0	0	SC	0	2.5799	0	34.4453	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1234.0	0	SC	0	2.5788	0	34.4455	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1235.0	0	SC	0	2.5774	0	34.4458	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1236.0	0	SC	0	2.5761	0	34.4461	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1237.0	0	SC	0	2.5743	0	34.4465	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1238.0	0	SC	0	2.5728	0	34.4469	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1239.0	0	SC	0	2.5723	0	34.4473	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1240.0	0	SC	0	2.5719	0	34.4478	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1241.0	0	SC	0	2.5709	0	34.4478	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1242.0	0	SC	0	2.5700	0	34.4483	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1243.0	0	SC	0	2.5692	0	34.4482	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1244.0	0	SC	0	2.5688	0	34.4482	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1245.0	0	SC	0	2.5684	0	34.4487	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1246.0	0	SC	0	2.5669	0	34.4491	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1247.0	0	SC	0	2.5647	0	34.4497	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1248.0	0	SC	0	2.5632	0	34.4500	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1249.0	0	SC	0	2.5621	0	34.4500	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1250.0	0	SC	0	2.5605	0	34.4504	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1251.0	0	SC	0	2.5601	0	34.4506	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1252.0	0	SC	0	2.5594	0	34.4506	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1253.0	0	SC	0	2.5591	0	34.4507	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1254.0	0	SC	0	2.5586	0	34.4502	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1255.0	0	SC	0	2.5564	0	34.4506	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1256.0	0	SC	0	2.5531	0	34.4507	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1257.0	0	SC	0	2.5503	0	34.4515	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1258.0	0	SC	0	2.5492	0	34.4522	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1259.0	0	SC	0	2.5485	0	34.4517	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1260.0	0	SC	0	2.5466	0	34.4525	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1261.0	0	SC	0	2.5453	0	34.4529	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1262.0	0	SC	0	2.5393	0	34.4535	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1263.0	0	SC	0	2.5338	0	34.4546	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1264.0	0	SC	0	2.5313	0	34.4553	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1265.0	0	SC	0	2.5305	0	34.4553	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1266.0	0	SC	0	2.5314	0	34.4544	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1267.0	0	SC	0	2.5290	0	34.4553	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1268.0	0	SC	0	2.5284	0	34.4552	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1269.0	0	SC	0	2.5281	0	34.4559	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1270.0	0	SC	0	2.5278	0	34.4561	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1271.0	0	SC	0	2.5277	0	34.4555	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1272.0	0	SC	0	2.5276	0	34.4559	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1273.0	0	SC	0	2.5278	0	34.4557	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1274.0	0	SC	0	2.5279	0	34.4559	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1275.0	0	SC	0	2.5280	0	34.4555	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1276.0	0	SC	0	2.5273	0	34.4562	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1277.0	0	SC	0	2.5259	0	34.4565	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1278.0	0	SC	0	2.5231	0	34.4567	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1279.0	0	SC	0	2.5218	0	34.4557	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1280.0	0	SC	0	2.5151	0	34.4584	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1281.0	0	SC	0	2.5124	0	34.4593	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1282.0	0	SC	0	2.5101	0	34.4595	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1283.0	0	SC	0	2.5096	0	34.4598	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1284.0	0	SC	0	2.5091	0	34.4600	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1285.0	0	SC	0	2.5091	0	34.4599	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1286.0	0	SC	0	2.5082	0	34.4604	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1287.0	0	SC	0	2.5072	0	34.4600	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1288.0	0	SC	0	2.5060	0	34.4613	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1289.0	0	SC	0	2.5040	0	34.4621	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1290.0	0	SC	0	2.5022	0	34.4617	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1291.0	0	SC	0	2.5014	0	34.4614	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1292.0	0	SC	0	2.4990	0	34.4624	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1293.0	0	SC	0	2.4981	0	34.4625	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1294.0	0	SC	0	2.4968	0	34.4639	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1295.0	0	SC	0	2.4959	0	34.4638	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1296.0	0	SC	0	2.4951	0	34.4637	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1297.0	0	SC	0	2.4939	0	34.4645	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1298.0	0	SC	0	2.4924	0	34.4646	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1299.0	0	SC	0	2.4919	0	34.4647	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1300.0	0	SC	0	2.4911	0	34.4647	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1301.0	0	SC	0	2.4905	0	34.4650	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1302.0	0	SC	0	2.4900	0	34.4652	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1303.0	0	SC	0	2.4884	0	34.4656	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1304.0	0	SC	0	2.4882	0	34.4649	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1305.0	0	SC	0	2.4871	0	34.4654	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1306.0	0	SC	0	2.4846	0	34.4660	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1307.0	0	SC	0	2.4820	0	34.4668	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1308.0	0	SC	0	2.4802	0	34.4671	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1309.0	0	SC	0	2.4786	0	34.4676	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1310.0	0	SC	0	2.4765	0	34.4677	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1311.0	0	SC	0	2.4753	0	34.4679	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1312.0	0	SC	0	2.4752	0	34.4685	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1313.0	0	SC	0	2.4745	0	34.4691	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1314.0	0	SC	0	2.4730	0	34.4690	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1315.0	0	SC	0	2.4719	0	34.4692	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1316.0	0	SC	0	2.4716	0	34.4689	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1317.0	0	SC	0	2.4708	0	34.4686	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1318.0	0	SC	0	2.4645	0	34.4707	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1319.0	0	SC	0	2.4632	0	34.4713	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1320.0	0	SC	0	2.4624	0	34.4718	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1321.0	0	SC	0	2.4612	0	34.4714	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1322.0	0	SC	0	2.4597	0	34.4718	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1323.0	0	SC	0	2.4589	0	34.4718	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1324.0	0	SC	0	2.4581	0	34.4721	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1325.0	0	SC	0	2.4575	0	34.4724	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1326.0	0	SC	0	2.4560	0	34.4724	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1327.0	0	SC	0	2.4541	0	34.4734	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1328.0	0	SC	0	2.4526	0	34.4733	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1329.0	0	SC	0	2.4522	0	34.4736	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1330.0	0	SC	0	2.4520	0	34.4732	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1331.0	0	SC	0	2.4518	0	34.4731	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1332.0	0	SC	0	2.4503	0	34.4737	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1333.0	0	SC	0	2.4480	0	34.4741	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1334.0	0	SC	0	2.4470	0	34.4739	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1335.0	0	SC	0	2.4463	0	34.4733	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1336.0	0	SC	0	2.4440	0	34.4746	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1337.0	0	SC	0	2.4432	0	34.4749	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1338.0	0	SC	0	2.4428	0	34.4746	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1339.0	0	SC	0	2.4425	0	34.4751	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1340.0	0	SC	0	2.4416	0	34.4754	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1341.0	0	SC	0	2.4425	0	34.4750	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1342.0	0	SC	0	2.4419	0	34.4754	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1343.0	0	SC	0	2.4414	0	34.4754	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1344.0	0	SC	0	2.4402	0	34.4762	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1345.0	0	SC	0	2.4382	0	34.4758	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1346.0	0	SC	0	2.4360	0	34.4763	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1347.0	0	SC	0	2.4336	0	34.4765	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1348.0	0	SC	0	2.4318	0	34.4768	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1349.0	0	SC	0	2.4309	0	34.4771	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1350.0	0	SC	0	2.4282	0	34.4782	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1351.0	0	SC	0	2.4254	0	34.4786	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1352.0	0	SC	0	2.4236	0	34.4790	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1353.0	0	SC	0	2.4227	0	34.4794	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1354.0	0	SC	0	2.4220	0	34.4795	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1355.0	0	SC	0	2.4212	0	34.4796	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1356.0	0	SC	0	2.4198	0	34.4797	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1357.0	0	SC	0	2.4201	0	34.4784	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1358.0	0	SC	0	2.4175	0	34.4799	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1359.0	0	SC	0	2.4158	0	34.4803	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1360.0	0	SC	0	2.4141	0	34.4809	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1361.0	0	SC	0	2.4139	0	34.4807	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1362.0	0	SC	0	2.4137	0	34.4814	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1363.0	0	SC	0	2.4139	0	34.4808	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1364.0	0	SC	0	2.4121	0	34.4812	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1365.0	0	SC	0	2.4111	0	34.4814	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1366.0	0	SC	0	2.4100	0	34.4819	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1367.0	0	SC	0	2.4095	0	34.4824	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1368.0	0	SC	0	2.4095	0	34.4816	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1369.0	0	SC	0	2.4094	0	34.4826	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1370.0	0	SC	0	2.4081	0	34.4834	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1371.0	0	SC	0	2.4068	0	34.4838	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1372.0	0	SC	0	2.4038	0	34.4844	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1373.0	0	SC	0	2.4011	0	34.4848	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1374.0	0	SC	0	2.3994	0	34.4844	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1375.0	0	SC	0	2.3991	0	34.4846	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1376.0	0	SC	0	2.3979	0	34.4849	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1377.0	0	SC	0	2.3951	0	34.4854	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1378.0	0	SC	0	2.3933	0	34.4855	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1379.0	0	SC	0	2.3919	0	34.4859	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1380.0	0	SC	0	2.3907	0	34.4867	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1381.0	0	SC	0	2.3899	0	34.4868	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1382.0	0	SC	0	2.3887	0	34.4870	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1383.0	0	SC	0	2.3870	0	34.4874	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1384.0	0	SC	0	2.3844	0	34.4879	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1385.0	0	SC	0	2.3833	0	34.4881	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1386.0	0	SC	0	2.3826	0	34.4883	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1387.0	0	SC	0	2.3805	0	34.4882	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1388.0	0	SC	0	2.3785	0	34.4889	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1389.0	0	SC	0	2.3775	0	34.4893	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1390.0	0	SC	0	2.3771	0	34.4893	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1391.0	0	SC	0	2.3756	0	34.4891	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1392.0	0	SC	0	2.3743	0	34.4898	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1393.0	0	SC	0	2.3738	0	34.4901	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1394.0	0	SC	0	2.3732	0	34.4906	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1395.0	0	SC	0	2.3717	0	34.4906	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1396.0	0	SC	0	2.3698	0	34.4908	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1397.0	0	SC	0	2.3678	0	34.4913	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1398.0	0	SC	0	2.3659	0	34.4917	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1399.0	0	SC	0	2.3650	0	34.4919	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1400.0	0	SC	0	2.3644	0	34.4921	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1401.0	0	SC	0	2.3632	0	34.4928	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1402.0	0	SC	0	2.3630	0	34.4925	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1403.0	0	SC	0	2.3630	0	34.4930	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1404.0	0	SC	0	2.3619	0	34.4928	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1405.0	0	SC	0	2.3613	0	34.4935	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1406.0	0	SC	0	2.3605	0	34.4930	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1407.0	0	SC	0	2.3597	0	34.4929	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1408.0	0	SC	0	2.3588	0	34.4935	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1409.0	0	SC	0	2.3573	0	34.4936	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1410.0	0	SC	0	2.3562	0	34.4938	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1411.0	0	SC	0	2.3540	0	34.4944	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1412.0	0	SC	0	2.3518	0	34.4948	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1413.0	0	SC	0	2.3482	0	34.4959	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1414.0	0	SC	0	2.3469	0	34.4958	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1415.0	0	SC	0	2.3449	0	34.4961	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1416.0	0	SC	0	2.3430	0	34.4966	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1417.0	0	SC	0	2.3420	0	34.4968	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1418.0	0	SC	0	2.3415	0	34.4965	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1419.0	0	SC	0	2.3411	0	34.4968	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1420.0	0	SC	0	2.3403	0	34.4971	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1421.0	0	SC	0	2.3395	0	34.4976	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1422.0	0	SC	0	2.3390	0	34.4977	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1423.0	0	SC	0	2.3380	0	34.4977	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1424.0	0	SC	0	2.3375	0	34.4979	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1425.0	0	SC	0	2.3366	0	34.4986	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1426.0	0	SC	0	2.3359	0	34.4982	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1427.0	0	SC	0	2.3359	0	34.4981	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1428.0	0	SC	0	2.3342	0	34.4983	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1429.0	0	SC	0	2.3336	0	34.4983	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1430.0	0	SC	0	2.3336	0	34.4988	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1431.0	0	SC	0	2.3338	0	34.4983	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1432.0	0	SC	0	2.3337	0	34.4988	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1433.0	0	SC	0	2.3334	0	34.4992	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1434.0	0	SC	0	2.3320	0	34.4989	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1435.0	0	SC	0	2.3313	0	34.4990	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1436.0	0	SC	0	2.3310	0	34.4992	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1437.0	0	SC	0	2.3303	0	34.4991	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1438.0	0	SC	0	2.3293	0	34.4994	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1439.0	0	SC	0	2.3283	0	34.4998	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1440.0	0	SC	0	2.3265	0	34.4998	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1441.0	0	SC	0	2.3258	0	34.5000	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1442.0	0	SC	0	2.3253	0	34.5004	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1443.0	0	SC	0	2.3249	0	34.5005	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1444.0	0	SC	0	2.3249	0	34.5000	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1445.0	0	SC	0	2.3245	0	34.5003	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1446.0	0	SC	0	2.3239	0	34.5011	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1447.0	0	SC	0	2.3238	0	34.5008	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1448.0	0	SC	0	2.3230	0	34.5010	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1449.0	0	SC	0	2.3215	0	34.5011	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1450.0	0	SC	0	2.3206	0	34.5013	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1451.0	0	SC	0	2.3206	0	34.5013	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1452.0	0	SC	0	2.3206	0	34.5015	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1453.0	0	SC	0	2.3207	0	34.5018	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1454.0	0	SC	0	2.3190	0	34.5016	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1455.0	0	SC	0	2.3162	0	34.5030	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1456.0	0	SC	0	2.3152	0	34.5028	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1457.0	0	SC	0	2.3138	0	34.5035	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1458.0	0	SC	0	2.3131	0	34.5041	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1459.0	0	SC	0	2.3129	0	34.5039	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1460.0	0	SC	0	2.3121	0	34.5039	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1461.0	0	SC	0	2.3100	0	34.5046	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1462.0	0	SC	0	2.3087	0	34.5047	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1463.0	0	SC	0	2.3086	0	34.5046	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1464.0	0	SC	0	2.3089	0	34.5045	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1465.0	0	SC	0	2.3086	0	34.5042	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1466.0	0	SC	0	2.3066	0	34.5043	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1467.0	0	SC	0	2.3053	0	34.5046	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1468.0	0	SC	0	2.3044	0	34.5057	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1469.0	0	SC	0	2.3043	0	34.5058	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1470.0	0	SC	0	2.3041	0	34.5056	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1471.0	0	SC	0	2.3041	0	34.5058	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1472.0	0	SC	0	2.3038	0	34.5058	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1473.0	0	SC	0	2.3019	0	34.5060	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1474.0	0	SC	0	2.3003	0	34.5063	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1475.0	0	SC	0	2.2995	0	34.5060	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1476.0	0	SC	0	2.2988	0	34.5063	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1477.0	0	SC	0	2.2978	0	34.5072	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1478.0	0	SC	0	2.2962	0	34.5071	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1479.0	0	SC	0	2.2948	0	34.5073	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1480.0	0	SC	0	2.2942	0	34.5075	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1481.0	0	SC	0	2.2929	0	34.5077	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1482.0	0	SC	0	2.2916	0	34.5078	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1483.0	0	SC	0	2.2909	0	34.5081	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1484.0	0	SC	0	2.2905	0	34.5081	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1485.0	0	SC	0	2.2897	0	34.5083	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1486.0	0	SC	0	2.2884	0	34.5092	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1487.0	0	SC	0	2.2874	0	34.5090	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1488.0	0	SC	0	2.2873	0	34.5092	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1489.0	0	SC	0	2.2865	0	34.5092	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1490.0	0	SC	0	2.2862	0	34.5098	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1491.0	0	SC	0	2.2870	0	34.5090	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1492.0	0	SC	0	2.2856	0	34.5093	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1493.0	0	SC	0	2.2837	0	34.5096	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1494.0	0	SC	0	2.2830	0	34.5100	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1495.0	0	SC	0	2.2823	0	34.5105	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1496.0	0	SC	0	2.2819	0	34.5103	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1497.0	0	SC	0	2.2815	0	34.5103	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1498.0	0	SC	0	2.2813	0	34.5103	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1499.0	0	SC	0	2.2812	0	34.5103	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1500.0	0	SC	0	2.2809	0	34.5108	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1501.0	0	SC	0	2.2815	0	34.5103	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1502.0	0	SC	0	2.2808	0	34.5109	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1503.0	0	SC	0	2.2795	0	34.5111	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1504.0	0	SC	0	2.2783	0	34.5113	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1505.0	0	SC	0	2.2780	0	34.5114	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1506.0	0	SC	0	2.2777	0	34.5114	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1507.0	0	SC	0	2.2773	0	34.5108	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1508.0	0	SC	0	2.2766	0	34.5114	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1509.0	0	SC	0	2.2764	0	34.5113	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1510.0	0	SC	0	2.2759	0	34.5116	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1511.0	0	SC	0	2.2757	0	34.5116	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1512.0	0	SC	0	2.2755	0	34.5120	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1513.0	0	SC	0	2.2758	0	34.5113	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1514.0	0	SC	0	2.2745	0	34.5122	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1515.0	0	SC	0	2.2742	0	34.5124	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1516.0	0	SC	0	2.2742	0	34.5122	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1517.0	0	SC	0	2.2739	0	34.5124	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1518.0	0	SC	0	2.2739	0	34.5120	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1519.0	0	SC	0	2.2723	0	34.5127	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1520.0	0	SC	0	2.2713	0	34.5129	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1521.0	0	SC	0	2.2709	0	34.5135	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1522.0	0	SC	0	2.2710	0	34.5130	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1523.0	0	SC	0	2.2709	0	34.5130	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1524.0	0	SC	0	2.2699	0	34.5133	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1525.0	0	SC	0	2.2696	0	34.5135	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1526.0	0	SC	0	2.2695	0	34.5138	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1527.0	0	SC	0	2.2695	0	34.5135	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1528.0	0	SC	0	2.2689	0	34.5134	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1529.0	0	SC	0	2.2679	0	34.5135	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1530.0	0	SC	0	2.2668	0	34.5145	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1531.0	0	SC	0	2.2661	0	34.5148	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1532.0	0	SC	0	2.2649	0	34.5153	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1533.0	0	SC	0	2.2646	0	34.5153	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1534.0	0	SC	0	2.2640	0	34.5155	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1535.0	0	SC	0	2.2623	0	34.5155	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1536.0	0	SC	0	2.2615	0	34.5158	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1537.0	0	SC	0	2.2609	0	34.5159	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1538.0	0	SC	0	2.2599	0	34.5159	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1539.0	0	SC	0	2.2592	0	34.5165	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1540.0	0	SC	0	2.2588	0	34.5163	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1541.0	0	SC	0	2.2583	0	34.5163	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1542.0	0	SC	0	2.2579	0	34.5158	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1543.0	0	SC	0	2.2566	0	34.5165	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1544.0	0	SC	0	2.2556	0	34.5169	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1545.0	0	SC	0	2.2556	0	34.5171	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1546.0	0	SC	0	2.2559	0	34.5168	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1547.0	0	SC	0	2.2559	0	34.5165	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1548.0	0	SC	0	2.2554	0	34.5167	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1549.0	0	SC	0	2.2549	0	34.5167	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1550.0	0	SC	0	2.2538	0	34.5167	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1551.0	0	SC	0	2.2532	0	34.5176	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1552.0	0	SC	0	2.2531	0	34.5178	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1553.0	0	SC	0	2.2529	0	34.5177	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1554.0	0	SC	0	2.2527	0	34.5176	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1555.0	0	SC	0	2.2519	0	34.5175	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1556.0	0	SC	0	2.2503	0	34.5179	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1557.0	0	SC	0	2.2480	0	34.5186	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1558.0	0	SC	0	2.2476	0	34.5189	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1559.0	0	SC	0	2.2476	0	34.5188	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1560.0	0	SC	0	2.2471	0	34.5187	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1561.0	0	SC	0	2.2458	0	34.5187	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1562.0	0	SC	0	2.2440	0	34.5197	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1563.0	0	SC	0	2.2437	0	34.5200	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1564.0	0	SC	0	2.2432	0	34.5201	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1565.0	0	SC	0	2.2430	0	34.5203	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1566.0	0	SC	0	2.2429	0	34.5202	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1567.0	0	SC	0	2.2428	0	34.5200	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1568.0	0	SC	0	2.2421	0	34.5203	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1569.0	0	SC	0	2.2412	0	34.5206	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1570.0	0	SC	0	2.2400	0	34.5212	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1571.0	0	SC	0	2.2393	0	34.5215	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1572.0	0	SC	0	2.2380	0	34.5224	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1573.0	0	SC	0	2.2388	0	34.5214	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1574.0	0	SC	0	2.2375	0	34.5222	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1575.0	0	SC	0	2.2360	0	34.5222	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1576.0	0	SC	0	2.2347	0	34.5233	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1577.0	0	SC	0	2.2336	0	34.5231	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1578.0	0	SC	0	2.2324	0	34.5238	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1579.0	0	SC	0	2.2304	0	34.5234	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1580.0	0	SC	0	2.2282	0	34.5240	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1581.0	0	SC	0	2.2261	0	34.5240	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1582.0	0	SC	0	2.2242	0	34.5242	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1583.0	0	SC	0	2.2237	0	34.5245	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1584.0	0	SC	0	2.2246	0	34.5240	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1585.0	0	SC	0	2.2224	0	34.5248	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1586.0	0	SC	0	2.2214	0	34.5249	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1587.0	0	SC	0	2.2212	0	34.5249	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1588.0	0	SC	0	2.2203	0	34.5257	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1589.0	0	SC	0	2.2195	0	34.5255	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1590.0	0	SC	0	2.2202	0	34.5254	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1591.0	0	SC	0	2.2186	0	34.5256	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1592.0	0	SC	0	2.2178	0	34.5261	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1593.0	0	SC	0	2.2174	0	34.5256	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1594.0	0	SC	0	2.2158	0	34.5267	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1595.0	0	SC	0	2.2136	0	34.5272	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1596.0	0	SC	0	2.2124	0	34.5272	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1597.0	0	SC	0	2.2110	0	34.5278	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1598.0	0	SC	0	2.2102	0	34.5279	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1599.0	0	SC	0	2.2099	0	34.5276	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1600.0	0	SC	0	2.2096	0	34.5279	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1601.0	0	SC	0	2.2088	0	34.5282	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1602.0	0	SC	0	2.2076	0	34.5287	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1603.0	0	SC	0	2.2070	0	34.5284	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1604.0	0	SC	0	2.2068	0	34.5286	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1605.0	0	SC	0	2.2068	0	34.5282	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1606.0	0	SC	0	2.2066	0	34.5282	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1607.0	0	SC	0	2.2064	0	34.5283	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1608.0	0	SC	0	2.2044	0	34.5291	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1609.0	0	SC	0	2.2036	0	34.5297	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1610.0	0	SC	0	2.2029	0	34.5300	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1611.0	0	SC	0	2.2023	0	34.5298	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1612.0	0	SC	0	2.2019	0	34.5298	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1613.0	0	SC	0	2.2017	0	34.5298	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1614.0	0	SC	0	2.2013	0	34.5297	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1615.0	0	SC	0	2.2006	0	34.5301	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1616.0	0	SC	0	2.1990	0	34.5309	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1617.0	0	SC	0	2.1981	0	34.5309	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1618.0	0	SC	0	2.1979	0	34.5308	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1619.0	0	SC	0	2.1966	0	34.5306	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1620.0	0	SC	0	2.1966	0	34.5309	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1621.0	0	SC	0	2.1964	0	34.5310	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1622.0	0	SC	0	2.1955	0	34.5314	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1623.0	0	SC	0	2.1939	0	34.5313	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1624.0	0	SC	0	2.1921	0	34.5321	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1625.0	0	SC	0	2.1909	0	34.5323	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1626.0	0	SC	0	2.1905	0	34.5322	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1627.0	0	SC	0	2.1904	0	34.5324	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1628.0	0	SC	0	2.1897	0	34.5324	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1629.0	0	SC	0	2.1885	0	34.5327	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1630.0	0	SC	0	2.1880	0	34.5326	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1631.0	0	SC	0	2.1875	0	34.5331	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1632.0	0	SC	0	2.1870	0	34.5334	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1633.0	0	SC	0	2.1869	0	34.5334	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1634.0	0	SC	0	2.1868	0	34.5332	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1635.0	0	SC	0	2.1866	0	34.5336	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1636.0	0	SC	0	2.1863	0	34.5336	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1637.0	0	SC	0	2.1855	0	34.5339	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1638.0	0	SC	0	2.1854	0	34.5334	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1639.0	0	SC	0	2.1838	0	34.5339	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1640.0	0	SC	0	2.1831	0	34.5347	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1641.0	0	SC	0	2.1824	0	34.5349	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1642.0	0	SC	0	2.1820	0	34.5349	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1643.0	0	SC	0	2.1815	0	34.5351	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1644.0	0	SC	0	2.1811	0	34.5345	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1645.0	0	SC	0	2.1804	0	34.5347	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1646.0	0	SC	0	2.1796	0	34.5349	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1647.0	0	SC	0	2.1786	0	34.5353	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1648.0	0	SC	0	2.1775	0	34.5360	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1649.0	0	SC	0	2.1770	0	34.5360	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1650.0	0	SC	0	2.1767	0	34.5358	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1651.0	0	SC	0	2.1762	0	34.5361	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1652.0	0	SC	0	2.1758	0	34.5363	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1653.0	0	SC	0	2.1758	0	34.5360	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1654.0	0	SC	0	2.1756	0	34.5363	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1655.0	0	SC	0	2.1731	0	34.5364	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1656.0	0	SC	0	2.1710	0	34.5373	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1657.0	0	SC	0	2.1706	0	34.5372	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1658.0	0	SC	0	2.1703	0	34.5371	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1659.0	0	SC	0	2.1697	0	34.5374	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1660.0	0	SC	0	2.1690	0	34.5377	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1661.0	0	SC	0	2.1681	0	34.5379	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1662.0	0	SC	0	2.1674	0	34.5384	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1663.0	0	SC	0	2.1655	0	34.5387	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1664.0	0	SC	0	2.1645	0	34.5390	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1665.0	0	SC	0	2.1640	0	34.5391	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1666.0	0	SC	0	2.1636	0	34.5392	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1667.0	0	SC	0	2.1623	0	34.5388	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1668.0	0	SC	0	2.1603	0	34.5392	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1669.0	0	SC	0	2.1596	0	34.5394	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1670.0	0	SC	0	2.1594	0	34.5400	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1671.0	0	SC	0	2.1593	0	34.5398	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1672.0	0	SC	0	2.1592	0	34.5394	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1673.0	0	SC	0	2.1589	0	34.5400	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1674.0	0	SC	0	2.1583	0	34.5396	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1675.0	0	SC	0	2.1577	0	34.5397	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1676.0	0	SC	0	2.1572	0	34.5403	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1677.0	0	SC	0	2.1565	0	34.5400	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1678.0	0	SC	0	2.1545	0	34.5406	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1679.0	0	SC	0	2.1537	0	34.5405	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1680.0	0	SC	0	2.1524	0	34.5408	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1681.0	0	SC	0	2.1516	0	34.5414	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1682.0	0	SC	0	2.1509	0	34.5418	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1683.0	0	SC	0	2.1495	0	34.5418	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1684.0	0	SC	0	2.1490	0	34.5417	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1685.0	0	SC	0	2.1489	0	34.5416	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1686.0	0	SC	0	2.1477	0	34.5420	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1687.0	0	SC	0	2.1467	0	34.5424	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1688.0	0	SC	0	2.1457	0	34.5426	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1689.0	0	SC	0	2.1455	0	34.5422	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1690.0	0	SC	0	2.1445	0	34.5424	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1691.0	0	SC	0	2.1437	0	34.5427	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1692.0	0	SC	0	2.1437	0	34.5432	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1693.0	0	SC	0	2.1436	0	34.5430	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1694.0	0	SC	0	2.1437	0	34.5428	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1695.0	0	SC	0	2.1440	0	34.5431	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1696.0	0	SC	0	2.1437	0	34.5433	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1697.0	0	SC	0	2.1434	0	34.5437	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1698.0	0	SC	0	2.1431	0	34.5429	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1699.0	0	SC	0	2.1413	0	34.5439	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1700.0	0	SC	0	2.1413	0	34.5444	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1701.0	0	SC	0	2.1407	0	34.5445	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1702.0	0	SC	0	2.1400	0	34.5447	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1703.0	0	SC	0	2.1382	0	34.5446	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1704.0	0	SC	0	2.1369	0	34.5454	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1705.0	0	SC	0	2.1366	0	34.5447	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1706.0	0	SC	0	2.1362	0	34.5458	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1707.0	0	SC	0	2.1357	0	34.5456	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1708.0	0	SC	0	2.1345	0	34.5454	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1709.0	0	SC	0	2.1341	0	34.5462	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1710.0	0	SC	0	2.1331	0	34.5462	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1711.0	0	SC	0	2.1318	0	34.5464	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1712.0	0	SC	0	2.1299	0	34.5459	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1713.0	0	SC	0	2.1282	0	34.5461	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1714.0	0	SC	0	2.1276	0	34.5462	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1715.0	0	SC	0	2.1277	0	34.5465	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1716.0	0	SC	0	2.1270	0	34.5471	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1717.0	0	SC	0	2.1256	0	34.5473	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1718.0	0	SC	0	2.1256	0	34.5469	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1719.0	0	SC	0	2.1255	0	34.5471	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1720.0	0	SC	0	2.1241	0	34.5476	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1721.0	0	SC	0	2.1229	0	34.5477	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1722.0	0	SC	0	2.1218	0	34.5480	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1723.0	0	SC	0	2.1210	0	34.5480	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1724.0	0	SC	0	2.1203	0	34.5476	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1725.0	0	SC	0	2.1196	0	34.5488	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1726.0	0	SC	0	2.1192	0	34.5482	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1727.0	0	SC	0	2.1185	0	34.5482	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1728.0	0	SC	0	2.1167	0	34.5484	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1729.0	0	SC	0	2.1150	0	34.5491	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1730.0	0	SC	0	2.1141	0	34.5493	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1731.0	0	SC	0	2.1133	0	34.5498	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1732.0	0	SC	0	2.1125	0	34.5504	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1733.0	0	SC	0	2.1123	0	34.5497	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1734.0	0	SC	0	2.1121	0	34.5497	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1735.0	0	SC	0	2.1118	0	34.5501	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1736.0	0	SC	0	2.1114	0	34.5498	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1737.0	0	SC	0	2.1104	0	34.5501	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1738.0	0	SC	0	2.1091	0	34.5504	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1739.0	0	SC	0	2.1085	0	34.5511	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1740.0	0	SC	0	2.1082	0	34.5506	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1741.0	0	SC	0	2.1076	0	34.5512	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1742.0	0	SC	0	2.1069	0	34.5516	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1743.0	0	SC	0	2.1059	0	34.5514	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1744.0	0	SC	0	2.1043	0	34.5519	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1745.0	0	SC	0	2.1040	0	34.5518	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1746.0	0	SC	0	2.1041	0	34.5520	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1747.0	0	SC	0	2.1040	0	34.5522	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1748.0	0	SC	0	2.1037	0	34.5519	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1749.0	0	SC	0	2.1029	0	34.5521	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1750.0	0	SC	0	2.1017	0	34.5522	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1751.0	0	SC	0	2.1006	0	34.5525	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1752.0	0	SC	0	2.0996	0	34.5531	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1753.0	0	SC	0	2.0986	0	34.5533	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1754.0	0	SC	0	2.0981	0	34.5533	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1755.0	0	SC	0	2.0977	0	34.5534	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1756.0	0	SC	0	2.0971	0	34.5535	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1757.0	0	SC	0	2.0969	0	34.5538	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1758.0	0	SC	0	2.0967	0	34.5537	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1759.0	0	SC	0	2.0953	0	34.5542	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1760.0	0	SC	0	2.0936	0	34.5544	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1761.0	0	SC	0	2.0931	0	34.5544	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1762.0	0	SC	0	2.0931	0	34.5541	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1763.0	0	SC	0	2.0931	0	34.5538	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1764.0	0	SC	0	2.0931	0	34.5542	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1765.0	0	SC	0	2.0929	0	34.5546	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1766.0	0	SC	0	2.0926	0	34.5548	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1767.0	0	SC	0	2.0910	0	34.5549	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1768.0	0	SC	0	2.0903	0	34.5550	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1769.0	0	SC	0	2.0897	0	34.5552	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1770.0	0	SC	0	2.0885	0	34.5558	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1771.0	0	SC	0	2.0882	0	34.5560	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1772.0	0	SC	0	2.0876	0	34.5556	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1773.0	0	SC	0	2.0862	0	34.5559	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1774.0	0	SC	0	2.0853	0	34.5563	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1775.0	0	SC	0	2.0846	0	34.5566	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1776.0	0	SC	0	2.0844	0	34.5561	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1777.0	0	SC	0	2.0830	0	34.5567	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1778.0	0	SC	0	2.0814	0	34.5570	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1779.0	0	SC	0	2.0803	0	34.5576	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1780.0	0	SC	0	2.0800	0	34.5576	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1781.0	0	SC	0	2.0796	0	34.5575	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1782.0	0	SC	0	2.0793	0	34.5576	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1783.0	0	SC	0	2.0788	0	34.5576	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1784.0	0	SC	0	2.0786	0	34.5580	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1785.0	0	SC	0	2.0781	0	34.5583	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1786.0	0	SC	0	2.0774	0	34.5586	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1787.0	0	SC	0	2.0765	0	34.5587	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1788.0	0	SC	0	2.0756	0	34.5589	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1789.0	0	SC	0	2.0756	0	34.5588	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1790.0	0	SC	0	2.0752	0	34.5593	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1791.0	0	SC	0	2.0748	0	34.5591	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1792.0	0	SC	0	2.0741	0	34.5593	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1793.0	0	SC	0	2.0735	0	34.5595	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1794.0	0	SC	0	2.0731	0	34.5591	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1795.0	0	SC	0	2.0727	0	34.5593	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1796.0	0	SC	0	2.0725	0	34.5591	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1797.0	0	SC	0	2.0712	0	34.5597	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1798.0	0	SC	0	2.0695	0	34.5603	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1799.0	0	SC	0	2.0684	0	34.5604	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1800.0	0	SC	0	2.0676	0	34.5611	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1801.0	0	SC	0	2.0675	0	34.5605	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1802.0	0	SC	0	2.0668	0	34.5607	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1803.0	0	SC	0	2.0661	0	34.5607	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1804.0	0	SC	0	2.0657	0	34.5611	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1805.0	0	SC	0	2.0647	0	34.5610	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1806.0	0	SC	0	2.0640	0	34.5608	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1807.0	0	SC	0	2.0633	0	34.5614	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1808.0	0	SC	0	2.0631	0	34.5618	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1809.0	0	SC	0	2.0628	0	34.5617	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1810.0	0	SC	0	2.0623	0	34.5621	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1811.0	0	SC	0	2.0618	0	34.5623	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1812.0	0	SC	0	2.0613	0	34.5619	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1813.0	0	SC	0	2.0602	0	34.5623	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1814.0	0	SC	0	2.0594	0	34.5630	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1815.0	0	SC	0	2.0590	0	34.5628	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1816.0	0	SC	0	2.0585	0	34.5626	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1817.0	0	SC	0	2.0586	0	34.5630	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1818.0	0	SC	0	2.0584	0	34.5631	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1819.0	0	SC	0	2.0580	0	34.5631	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1820.0	0	SC	0	2.0578	0	34.5633	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1821.0	0	SC	0	2.0577	0	34.5635	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1822.0	0	SC	0	2.0565	0	34.5636	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1823.0	0	SC	0	2.0552	0	34.5638	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1824.0	0	SC	0	2.0546	0	34.5641	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1825.0	0	SC	0	2.0541	0	34.5642	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1826.0	0	SC	0	2.0535	0	34.5645	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1827.0	0	SC	0	2.0529	0	34.5647	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1828.0	0	SC	0	2.0524	0	34.5645	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1829.0	0	SC	0	2.0521	0	34.5646	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1830.0	0	SC	0	2.0516	0	34.5651	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1831.0	0	SC	0	2.0506	0	34.5649	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1832.0	0	SC	0	2.0490	0	34.5657	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1833.0	0	SC	0	2.0487	0	34.5658	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1834.0	0	SC	0	2.0481	0	34.5658	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1835.0	0	SC	0	2.0476	0	34.5662	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1836.0	0	SC	0	2.0474	0	34.5662	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1837.0	0	SC	0	2.0472	0	34.5661	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1838.0	0	SC	0	2.0470	0	34.5664	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1839.0	0	SC	0	2.0461	0	34.5659	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1840.0	0	SC	0	2.0458	0	34.5658	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1841.0	0	SC	0	2.0450	0	34.5659	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1842.0	0	SC	0	2.0444	0	34.5659	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1843.0	0	SC	0	2.0437	0	34.5663	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1844.0	0	SC	0	2.0434	0	34.5660	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1845.0	0	SC	0	2.0424	0	34.5665	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1846.0	0	SC	0	2.0424	0	34.5662	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1847.0	0	SC	0	2.0416	0	34.5666	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1848.0	0	SC	0	2.0412	0	34.5665	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1849.0	0	SC	0	2.0407	0	34.5665	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1850.0	0	SC	0	2.0402	0	34.5671	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1851.0	0	SC	0	2.0396	0	34.5671	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1852.0	0	SC	0	2.0391	0	34.5672	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1853.0	0	SC	0	2.0381	0	34.5679	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1854.0	0	SC	0	2.0374	0	34.5676	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1855.0	0	SC	0	2.0369	0	34.5677	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1856.0	0	SC	0	2.0367	0	34.5678	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1857.0	0	SC	0	2.0359	0	34.5679	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1858.0	0	SC	0	2.0353	0	34.5683	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1859.0	0	SC	0	2.0350	0	34.5682	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1860.0	0	SC	0	2.0346	0	34.5685	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1861.0	0	SC	0	2.0340	0	34.5689	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1862.0	0	SC	0	2.0338	0	34.5686	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1863.0	0	SC	0	2.0333	0	34.5687	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1864.0	0	SC	0	2.0325	0	34.5687	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1865.0	0	SC	0	2.0323	0	34.5683	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1866.0	0	SC	0	2.0319	0	34.5689	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1867.0	0	SC	0	2.0304	0	34.5691	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1868.0	0	SC	0	2.0300	0	34.5695	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1869.0	0	SC	0	2.0290	0	34.5698	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1870.0	0	SC	0	2.0285	0	34.5695	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1871.0	0	SC	0	2.0279	0	34.5698	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1872.0	0	SC	0	2.0275	0	34.5700	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1873.0	0	SC	0	2.0266	0	34.5698	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1874.0	0	SC	0	2.0249	0	34.5709	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1875.0	0	SC	0	2.0243	0	34.5710	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1876.0	0	SC	0	2.0239	0	34.5709	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1877.0	0	SC	0	2.0233	0	34.5710	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1878.0	0	SC	0	2.0227	0	34.5711	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1879.0	0	SC	0	2.0222	0	34.5713	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1880.0	0	SC	0	2.0220	0	34.5712	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1881.0	0	SC	0	2.0212	0	34.5713	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1882.0	0	SC	0	2.0205	0	34.5717	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1883.0	0	SC	0	2.0203	0	34.5712	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1884.0	0	SC	0	2.0195	0	34.5717	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1885.0	0	SC	0	2.0189	0	34.5723	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1886.0	0	SC	0	2.0188	0	34.5723	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1887.0	0	SC	0	2.0182	0	34.5721	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1888.0	0	SC	0	2.0176	0	34.5721	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1889.0	0	SC	0	2.0148	0	34.5728	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1890.0	0	SC	0	2.0138	0	34.5733	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1891.0	0	SC	0	2.0135	0	34.5734	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1892.0	0	SC	0	2.0132	0	34.5738	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1893.0	0	SC	0	2.0131	0	34.5728	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1894.0	0	SC	0	2.0130	0	34.5727	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1895.0	0	SC	0	2.0127	0	34.5732	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1896.0	0	SC	0	2.0111	0	34.5735	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1897.0	0	SC	0	2.0104	0	34.5733	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1898.0	0	SC	0	2.0097	0	34.5739	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1899.0	0	SC	0	2.0088	0	34.5742	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1900.0	0	SC	0	2.0077	0	34.5739	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1901.0	0	SC	0	2.0075	0	34.5739	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1902.0	0	SC	0	2.0064	0	34.5743	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1903.0	0	SC	0	2.0058	0	34.5744	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1904.0	0	SC	0	2.0052	0	34.5745	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1905.0	0	SC	0	2.0047	0	34.5744	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1906.0	0	SC	0	2.0041	0	34.5745	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1907.0	0	SC	0	2.0035	0	34.5749	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1908.0	0	SC	0	2.0028	0	34.5752	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1909.0	0	SC	0	2.0015	0	34.5753	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1910.0	0	SC	0	2.0010	0	34.5762	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1911.0	0	SC	0	2.0009	0	34.5757	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1912.0	0	SC	0	2.0008	0	34.5757	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1913.0	0	SC	0	2.0000	0	34.5758	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1914.0	0	SC	0	1.9990	0	34.5759	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1915.0	0	SC	0	1.9984	0	34.5766	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1916.0	0	SC	0	1.9982	0	34.5760	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1917.0	0	SC	0	1.9976	0	34.5762	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1918.0	0	SC	0	1.9967	0	34.5767	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1919.0	0	SC	0	1.9959	0	34.5767	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1920.0	0	SC	0	1.9953	0	34.5771	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1921.0	0	SC	0	1.9953	0	34.5768	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1922.0	0	SC	0	1.9949	0	34.5768	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1923.0	0	SC	0	1.9945	0	34.5775	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1924.0	0	SC	0	1.9938	0	34.5769	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1925.0	0	SC	0	1.9935	0	34.5769	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1926.0	0	SC	0	1.9924	0	34.5775	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1927.0	0	SC	0	1.9926	0	34.5775	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1928.0	0	SC	0	1.9926	0	34.5777	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1929.0	0	SC	0	1.9926	0	34.5781	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1930.0	0	SC	0	1.9925	0	34.5778	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1931.0	0	SC	0	1.9917	0	34.5781	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1932.0	0	SC	0	1.9906	0	34.5778	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1933.0	0	SC	0	1.9899	0	34.5787	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1934.0	0	SC	0	1.9885	0	34.5782	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1935.0	0	SC	0	1.9870	0	34.5789	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1936.0	0	SC	0	1.9859	0	34.5796	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1937.0	0	SC	0	1.9849	0	34.5789	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1938.0	0	SC	0	1.9840	0	34.5792	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1939.0	0	SC	0	1.9832	0	34.5799	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1940.0	0	SC	0	1.9829	0	34.5798	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1941.0	0	SC	0	1.9823	0	34.5796	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1942.0	0	SC	0	1.9820	0	34.5797	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1943.0	0	SC	0	1.9817	0	34.5801	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1944.0	0	SC	0	1.9810	0	34.5802	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1945.0	0	SC	0	1.9809	0	34.5804	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1946.0	0	SC	0	1.9806	0	34.5803	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1947.0	0	SC	0	1.9798	0	34.5805	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1948.0	0	SC	0	1.9797	0	34.5808	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1949.0	0	SC	0	1.9793	0	34.5810	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1950.0	0	SC	0	1.9792	0	34.5807	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1951.0	0	SC	0	1.9793	0	34.5805	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1952.0	0	SC	0	1.9791	0	34.5805	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1953.0	0	SC	0	1.9789	0	34.5808	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1954.0	0	SC	0	1.9782	0	34.5810	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1955.0	0	SC	0	1.9766	0	34.5815	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1956.0	0	SC	0	1.9762	0	34.5818	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1957.0	0	SC	0	1.9759	0	34.5818	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1958.0	0	SC	0	1.9753	0	34.5814	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1959.0	0	SC	0	1.9744	0	34.5817	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1960.0	0	SC	0	1.9733	0	34.5820	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1961.0	0	SC	0	1.9726	0	34.5822	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1962.0	0	SC	0	1.9721	0	34.5822	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1963.0	0	SC	0	1.9715	0	34.5822	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1964.0	0	SC	0	1.9707	0	34.5824	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1965.0	0	SC	0	1.9702	0	34.5831	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1966.0	0	SC	0	1.9700	0	34.5829	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1967.0	0	SC	0	1.9695	0	34.5829	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1968.0	0	SC	0	1.9689	0	34.5831	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1969.0	0	SC	0	1.9679	0	34.5835	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1970.0	0	SC	0	1.9678	0	34.5835	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1971.0	0	SC	0	1.9670	0	34.5837	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1972.0	0	SC	0	1.9667	0	34.5834	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1973.0	0	SC	0	1.9662	0	34.5834	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1974.0	0	SC	0	1.9657	0	34.5841	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1975.0	0	SC	0	1.9653	0	34.5840	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1976.0	0	SC	0	1.9649	0	34.5840	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1977.0	0	SC	0	1.9641	0	34.5840	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1978.0	0	SC	0	1.9637	0	34.5841	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1979.0	0	SC	0	1.9632	0	34.5842	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1980.0	0	SC	0	1.9629	0	34.5844	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1981.0	0	SC	0	1.9627	0	34.5847	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1982.0	0	SC	0	1.9628	0	34.5839	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1983.0	0	SC	0	1.9624	0	34.5837	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1984.0	0	SC	0	1.9620	0	34.5839	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1985.0	0	SC	0	1.9614	0	34.5845	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1986.0	0	SC	0	1.9612	0	34.5846	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1987.0	0	SC	0	1.9602	0	34.5850	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1988.0	0	SC	0	1.9600	0	34.5849	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1989.0	0	SC	0	1.9598	0	34.5850	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1990.0	0	SC	0	1.9595	0	34.5850	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1991.0	0	SC	0	1.9587	0	34.5847	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1992.0	0	SC	0	1.9580	0	34.5850	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1993.0	0	SC	0	1.9573	0	34.5856	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1994.0	0	SC	0	1.9575	0	34.5854	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1995.0	0	SC	0	1.9570	0	34.5852	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1996.0	0	SC	0	1.9563	0	34.5857	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1997.0	0	SC	0	1.9556	0	34.5860	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1998.0	0	SC	0	1.9545	0	34.5861	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	1999.0	0	SC	0	1.9537	0	34.5864	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2000.0	0	SC	0	1.9535	0	34.5859	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2001.0	0	SC	0	1.9535	0	34.5863	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2002.0	0	SC	0	1.9527	0	34.5863	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2003.0	0	SC	0	1.9526	0	34.5864	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2004.0	0	SC	0	1.9522	0	34.5863	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2005.0	0	SC	0	1.9510	0	34.5867	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2006.0	0	SC	0	1.9504	0	34.5876	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2007.0	0	SC	0	1.9502	0	34.5870	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2008.0	0	SC	0	1.9491	0	34.5875	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2009.0	0	SC	0	1.9487	0	34.5876	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2010.0	0	SC	0	1.9483	0	34.5874	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2011.0	0	SC	0	1.9483	0	34.5874	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2012.0	0	SC	0	1.9479	0	34.5875	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2013.0	0	SC	0	1.9477	0	34.5875	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2014.0	0	SC	0	1.9473	0	34.5880	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2015.0	0	SC	0	1.9469	0	34.5882	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2016.0	0	SC	0	1.9469	0	34.5879	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2017.0	0	SC	0	1.9463	0	34.5878	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2018.0	0	SC	0	1.9451	0	34.5884	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2019.0	0	SC	0	1.9440	0	34.5887	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2020.0	0	SC	0	1.9435	0	34.5884	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2021.0	0	SC	0	1.9431	0	34.5882	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2022.0	0	SC	0	1.9424	0	34.5882	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2023.0	0	SC	0	1.9415	0	34.5888	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2024.0	0	SC	0	1.9406	0	34.5888	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2025.0	0	SC	0	1.9404	0	34.5887	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2026.0	0	SC	0	1.9404	0	34.5887	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2027.0	0	SC	0	1.9402	0	34.5890	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2028.0	0	SC	0	1.9394	0	34.5889	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2029.0	0	SC	0	1.9389	0	34.5891	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2030.0	0	SC	0	1.9386	0	34.5893	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2031.0	0	SC	0	1.9381	0	34.5893	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2032.0	0	SC	0	1.9373	0	34.5895	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2033.0	0	SC	0	1.9369	0	34.5896	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2034.0	0	SC	0	1.9365	0	34.5895	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2035.0	0	SC	0	1.9361	0	34.5900	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2036.0	0	SC	0	1.9366	0	34.5900	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2037.0	0	SC	0	1.9368	0	34.5900	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2038.0	0	SC	0	1.9363	0	34.5900	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2039.0	0	SC	0	1.9342	0	34.5903	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2040.0	0	SC	0	1.9335	0	34.5901	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2041.0	0	SC	0	1.9322	0	34.5909	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2042.0	0	SC	0	1.9316	0	34.5903	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2043.0	0	SC	0	1.9296	0	34.5910	0
JGQH___20021056	004	C	07/12/2002	14:47	165.0042	43.9975	0	2044.0	0	SC	0	1.9291	0	34.5912	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	2.0	0	SD	0	9.51	0	33.115	0	6.673	0			1.02	0	2	0	10.0	0	0.15	0					2.0	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	11.0	0	SD	0	9.23	0	33.118	0	6.717	0			1.04	0	2	0	9.9	0	0.15	0					11.1	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	25.0	0	SD	0	9.05	0	33.090	0	6.807	0			1.06	0	2	0	10.3	0	0.16	0					25.4	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	51.0	0	SD	0	4.31	0	33.172	0	7.412	0			1.46	0	25	0	17.2	0	0.65	0					51.7	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	75.0	0	SD	0	4.48	0	33.289	0	7.165	0			1.39	0	26	0	18.0	0	0.05	0					75.3	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	100.0	0	SD	0	4.56	0	33.404	0	7.053	0			1.36	0	26	0	17.7	0	0.01	0					100.8	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	125.0	0	SD	0	4.16	0	33.420	0	6.941	0			1.44	0	28	0	18.6	0	0.01	0					126.5	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	149.0	0	SD	0	4.48	0	33.542	0	6.538	0			1.58	0	33	0	20.4	0	0.01	0					150.6	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	200.0	0	SD	0	4.73	0	33.724	0	4.792	0			1.97	0	50	0	26.7	0	0.00	0					201.5	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	250.0	0	SD	0	4.33	0	33.790	0	3.538	0			2.39	0	67	0	32.4	0	0.00	0					252.1	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	299.0	0	SD	0	4.15	0	33.861	0	2.665	0			2.69	0	80	0	36.1	0	0.00	0					301.2	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	399.0	0	SD	0	4.18	0	34.020	0	1.724	0			2.89	0	95	0	39.5	0	0.00	0					402.5	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	499.0	0	SD	0	3.95	0	34.122	0	1.209	0			3.05	0	108	0	41.2	0	0.00	0					503.9	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	599.0	0	SD	0	3.69	0	34.208	0	0.940	0			3.12	0	119	0	42.3	0	0.00	0					604.4	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	699.0	0	SD	0	3.42	0	34.268	0	0.806	0			3.19	0	128	0	43.0	0	0.00	0					705.7	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	799.0	0	SD	0	3.22	0	34.313	0	0.761	0			3.19	0	135	0	43.2	0	0.00	0					807.2	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	899.0	0	SD	0	3.01	0	34.356	0					3.22	0	141	0	43.4	0	0.00	0					908.2	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	999.0	0	SD	0	2.83	0	34.395	0	0.717	0			3.21	0	147	0	43.6	0	0.00	0					1009.5	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	1248.0	0	SD	0	2.50	0	34.467	0	0.806	0			3.18	0	156	0	43.6	0	0.00	0					1261.4	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	1497.0	0	SD	0	2.24	0	34.524	0	1.052	0			3.17	0	162	0	43.2	0	0.00	0					1514.1	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	1748.0	0	SD	0	2.05	0	34.565	0	1.321	0			3.09	0	165	0	42.6	0	0.00	0					1769.0	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	2018.0	0	SD	0	1.90	0	34.596	0	0.000	0			3.04	0	165	0	41.8	0	0.00	0					2044.3	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	0.0	0	SC	0	9.55	0	33.130	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	10.0	0	SC	0	9.45	0	33.123	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	20.0	0	SC	0	9.24	0	33.128	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	30.0	0	SC	0	9.20	0	33.110	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	50.0	0	SC	0	4.47	0	33.192	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	75.0	0	SC	0	4.53	0	33.344	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	100.0	0	SC	0	4.26	0	33.385	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	125.0	0	SC	0	4.27	0	33.457	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	150.0	0	SC	0	4.48	0	33.587	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	200.0	0	SC	0	4.72	0	33.752	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	250.0	0	SC	0	4.36	0	33.797	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	300.0	0	SC	0	4.06	0	33.833	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	400.0	0	SC	0	4.18	0	34.010	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	500.0	0	SC	0	3.97	0	34.115	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	600.0	0	SC	0	3.70	0	34.197	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	700.0	0	SC	0	3.44	0	34.261	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	800.0	0	SC	0	3.24	0	34.309	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	900.0	0	SC	0	3.01	0	34.354	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	1000.0	0	SC	0	2.82	0	34.394	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	1200.0	0	SC	0	2.55	0	34.453	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	1500.0	0	SC	0	2.24	0	34.525	0
JGQH___20021056	005	B	07/12/2002	20:16	165.0000	43.0000	0	2000.0	0	SC	0	1.91	0	34.594	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	0.0	0	SC	0	11.34	0	33.069	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	10.0	0	SC	0	10.71	0	33.072	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	20.0	0	SC	0	10.44	0	33.064	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	30.0	0	SC	0	7.41	0	33.176	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	50.0	0	SC	0	4.75	0	33.243	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	75.0	0	SC	0	3.97	0	33.289	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	100.0	0	SC	0	3.58	0	33.284	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	125.0	0	SC	0	4.13	0	33.429	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	150.0	0	SC	0	4.39	0	33.546	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	200.0	0	SC	0	4.05	0	33.661	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	250.0	0	SC	0	3.99	0	33.758	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	300.0	0	SC	0	4.24	0	33.870	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	400.0	0	SC	0	4.05	0	33.996	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	500.0	0	SC	0	3.80	0	34.103	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	600.0	0	SC	0	3.59	0	34.194	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	700.0	0	SC	0	3.40	0	34.267	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	800.0	0	SC	0	3.17	0	34.316	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	900.0	0	SC	0	2.99	0	34.359	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	1000.0	0	SC	0	2.83	0	34.395	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	1200.0	0	SC	0	2.52	0	34.457	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	1500.0	0	SC	0	2.22	0	34.523	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	2000.0	0	SC	0	1.89	0	34.597	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	2.0	0	SD	0	11.47	0	33.052	0	6.404	0			0.96	0	4	0	9.3	0	0.13	0	0.39	0	0.02	0	1.8	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	10.0	0	SD	0	10.68	0	33.050	0	6.516	0			0.95	0	3	0	9.3	0	0.12	0	0.39	0	0.05	0	10.2	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	25.0	0	SD	0	10.32	0	33.031	0	6.494	0			0.96	0	4	0	9.3	0	0.13	0	0.39	0	0.05	0	25.2	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	51.0	0	SD	0	5.23	0	33.172	0	7.255	0			1.36	0	21	0	15.2	0	0.44	0	0.43	0	0.13	0	51.0	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	76.0	0	SD	0	4.09	0	33.260	0	7.120	0			1.47	0	27	0	18.8	0	0.10	0	0.40	0	0.16	0	76.9	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	101.0	0	SD	0	3.78	0	33.306	0	7.098	0			1.48	0	28	0	19.1	0	0.01	0	0.05	0	0.09	0	101.9	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	125.0	0	SD	0	4.10	0	33.411	0	6.829	0			1.45	0	28	0	19.1	0	0.01	0	0.02	0	0.09	0	125.8	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	150.0	0	SD	0	4.29	0	33.521	0	6.180	0			1.62	0	36	0	21.6	0	0.01	0	0.03	0	0.10	0	150.9	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	200.0	0	SD	0	4.21	0	33.685	0	4.456	0			2.13	0	57	0	29.1	0	0.00	0	0.02	0	0.09	0	201.7	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	250.0	0	SD	0	4.02	0	33.756	0	3.471	0			2.42	0	69	0	33.1	0	0.00	0					251.6	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	299.0	0	SD	0	4.04	0	33.854	0	2.620	0			2.67	0	80	0	36.4	0	0.00	0					301.8	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	400.0	0	SD	0	4.07	0	34.006	0	1.590	0			2.93	0	96	0	40.1	0	0.00	0					403.1	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	499.0	0	SD	0	3.80	0	34.106	0	1.030	0			3.09	0	110	0	42.2	0	0.00	0					503.7	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	598.0	0	SD	0	3.58	0	34.195	0	0.851	0			3.13	0	121	0	42.9	0	0.00	0					603.6	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	699.0	0	SD	0	3.39	0	34.270	0	0.806	0			3.17	0	129	0	43.1	0	0.00	0					705.6	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	799.0	0	SD	0	3.16	0	34.319	0	0.739	0			3.19	0	136	0	43.4	0	0.00	0					806.9	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	899.0	0	SD	0	2.97	0	34.361	0	0.694	0			3.21	0	142	0	43.7	0	0.00	0					908.6	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	1000.0	0	SD	0	2.83	0	34.394	0	0.694	0			3.20	0	146	0	43.8	0	0.00	0					1009.9	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	1249.0	0	SD	0	2.47	0	34.469	0	0.784	0			3.20	0	157	0	43.7	0	0.00	0					1262.2	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	1499.0	0	SD	0	2.23	0	34.523	0	1.030	0			3.12	0	162	0	43.3	0	0.00	0					1516.4	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	1747.0	0	SD	0	2.04	0	34.565	0	1.299	0			3.08	0	165	0	42.7	0	0.00	0					1768.6	0
JGQH___20021056	006	B	07/13/2002	02:21	165.0000	42.0000	0	2019.0	0	SD	0	1.88	0	34.599	0	1.657	0			2.99	0	166	0	41.7	0	0.00	0					2044.8	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	1.0	0	SD	0	15.01	0	33.554	0	6.247	0											0.86	0	0.02	0	1.3	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	11.0	0	SD	0	14.99	0	33.616	0	6.158	0											1.01	0	0.03	0	11.4	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	27.0	0	SD	0	14.66	0	33.764	0	6.113	0											0.99	0	0.06	0	27.2	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	51.0	0	SD	0	10.98	0	34.056	0	6.158	0											0.41	0	0.10	0	51.2	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	75.0	0	SD	0	9.77	0	34.069	0	5.732	0											0.18	0	0.07	0	76.0	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	100.0	0	SD	0	9.34	0	34.119	0	5.195	0											0.03	0	0.02	0	101.0	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	126.0	0	SD	0	8.89	0	34.088	0	5.329	0											0.02	0	0.01	0	127.2	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	151.0	0	SD	0	7.71	0	33.926	0	5.799	0											0.01	0	0.02	0	152.2	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	201.0	0	SD	0	7.29	0	33.955	0	5.195	0											0.00	0	0.03	0	202.4	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	252.0	0	SD	0	5.88	0	33.841	0	5.083	0															253.7	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	300.0	0	SD	0	5.59	0	33.909	0	3.784	0															302.4	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	400.0	0	SD	0	4.89	0	34.003	0	2.329	0															403.7	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	500.0	0	SD	0	4.35	0	34.080	0	1.590	0															504.8	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	600.0	0	SD	0	4.10	0	34.188	0	1.232	0															605.4	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	700.0	0	SD	0	3.77	0	34.246	0	0.985	0															706.3	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	800.0	0	SD	0	3.45	0	34.304	0	0.873	0															807.9	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	899.0	0	SD	0	3.20	0	34.347	0	0.784	0															908.2	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	1000.0	0	SD	0	2.96	0	34.388	0	0.784	0															1010.1	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	1250.0	0	SD	0	2.55	0	34.465	0	0.784	0															1263.9	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	1499.0	0	SD	0	2.29	0	34.519	0	0.963	0															1516.0	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	1749.0	0	SD	0	2.07	0	34.562	0	1.276	0															1769.6	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	2020.0	0	SD	0	1.90	0	34.596	0	0.000	0															2045.8	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	0.0	0	SC	0	14.76	0	33.614	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	10.0	0	SC	0	14.76	0	33.618	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	20.0	0	SC	0	14.59	0	33.680	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	30.0	0	SC	0	14.18	0	33.690	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	50.0	0	SC	0	10.33	0	34.019	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	75.0	0	SC	0	9.89	0	34.138	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	100.0	0	SC	0	8.85	0	34.061	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	125.0	0	SC	0	7.91	0	33.948	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	150.0	0	SC	0	7.76	0	33.971	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	200.0	0	SC	0	6.69	0	33.910	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	250.0	0	SC	0	5.43	0	33.818	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	300.0	0	SC	0	5.60	0	33.924	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	400.0	0	SC	0	4.95	0	34.011	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	500.0	0	SC	0	4.45	0	34.100	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	600.0	0	SC	0	4.08	0	34.184	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	700.0	0	SC	0	3.78	0	34.243	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	800.0	0	SC	0	3.46	0	34.301	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	900.0	0	SC	0	3.22	0	34.345	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	1000.0	0	SC	0	2.97	0	34.387	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	1200.0	0	SC	0	2.61	0	34.452	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	1500.0	0	SC	0	2.29	0	34.515	0
JGQH___20021056	007	B	07/13/2002	15:11	165.0000	40.0000	0	2000.0	0	SC	0	1.91	0	34.594	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	0.0	0	SC	0	4.41	0	33.334	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	10.0	0	SC	0	4.40	0	33.338	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	20.0	0	SC	0	4.40	0	33.338	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	30.0	0	SC	0	4.40	0	33.338	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	50.0	0	SC	0	4.40	0	33.337	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	75.0	0	SC	0	4.40	0	33.339	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	100.0	0	SC	0	4.35	0	33.371	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	125.0	0	SC	0	4.43	0	33.407	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	150.0	0	SC	0	4.44	0	33.416	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	200.0	0	SC	0	4.43	0	33.641	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	250.0	0	SC	0	4.16	0	33.737	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	300.0	0	SC	0	4.22	0	33.829	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	400.0	0	SC	0	4.14	0	33.976	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	500.0	0	SC	0	4.00	0	34.091	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	600.0	0	SC	0	3.76	0	34.175	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	700.0	0	SC	0	3.49	0	34.237	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	800.0	0	SC	0	3.28	0	34.286	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	900.0	0	SC	0	3.08	0	34.333	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	1000.0	0	SC	0	2.87	0	34.381	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	1200.0	0	SC	0	2.60	0	34.440	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	1500.0	0	SC	0	2.28	0	34.507	0
JGQH___20031057	001	B	05/02/2003	18:07	165.0167	45.0000	0	2000.0	0	SC	0	1.95	0	34.585	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	0.0	0	SC	0	4.79	0	33.405	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	10.0	0	SC	0	4.78	0	33.355	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	20.0	0	SC	0	4.77	0	33.355	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	30.0	0	SC	0	4.69	0	33.354	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	50.0	0	SC	0	4.67	0	33.354	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	75.0	0	SC	0	4.66	0	33.357	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	100.0	0	SC	0	4.60	0	33.371	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	125.0	0	SC	0	4.59	0	33.376	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	150.0	0	SC	0	4.51	0	33.401	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	200.0	0	SC	0	4.47	0	33.446	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	250.0	0	SC	0	4.93	0	33.699	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	300.0	0	SC	0	4.45	0	33.778	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	400.0	0	SC	0	4.27	0	33.928	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	500.0	0	SC	0	4.06	0	34.050	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	600.0	0	SC	0	3.78	0	34.156	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	700.0	0	SC	0	3.52	0	34.234	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	800.0	0	SC	0	3.30	0	34.287	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	900.0	0	SC	0	3.10	0	34.335	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	1000.0	0	SC	0	2.93	0	34.375	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	1200.0	0	SC	0	2.61	0	34.439	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	1500.0	0	SC	0	2.28	0	34.510	0
JGQH___20031057	002	B	05/03/2003	00:54	165.0167	44.0000	0	2000.0	0	SC	0	1.95	0	34.590	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	4.0	0	SC	0	4.7866	0	33.4047	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	5.0	0	SC	0	4.7773	0	33.3581	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	6.0	0	SC	0	4.7796	0	33.3549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	7.0	0	SC	0	4.7791	0	33.3551	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	8.0	0	SC	0	4.7820	0	33.3549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	9.0	0	SC	0	4.7812	0	33.3549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	10.0	0	SC	0	4.7808	0	33.3549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	11.0	0	SC	0	4.7819	0	33.3549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	12.0	0	SC	0	4.7776	0	33.3549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	13.0	0	SC	0	4.7658	0	33.3548	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	14.0	0	SC	0	4.7541	0	33.3545	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	15.0	0	SC	0	4.7548	0	33.3549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	16.0	0	SC	0	4.7565	0	33.3551	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	17.0	0	SC	0	4.7575	0	33.3551	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	18.0	0	SC	0	4.7615	0	33.3552	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	19.0	0	SC	0	4.7641	0	33.3549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	20.0	0	SC	0	4.7660	0	33.3552	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	21.0	0	SC	0	4.7695	0	33.3551	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	22.0	0	SC	0	4.7773	0	33.3549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	23.0	0	SC	0	4.7312	0	33.3544	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	24.0	0	SC	0	4.7136	0	33.3544	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	25.0	0	SC	0	4.7192	0	33.3542	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	26.0	0	SC	0	4.7033	0	33.3538	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	27.0	0	SC	0	4.7053	0	33.3543	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	28.0	0	SC	0	4.6994	0	33.3541	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	29.0	0	SC	0	4.6913	0	33.3544	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	30.0	0	SC	0	4.6898	0	33.3543	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	31.0	0	SC	0	4.6868	0	33.3545	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	32.0	0	SC	0	4.6883	0	33.3544	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	33.0	0	SC	0	4.6913	0	33.3543	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	34.0	0	SC	0	4.6982	0	33.3545	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	35.0	0	SC	0	4.6919	0	33.3544	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	36.0	0	SC	0	4.6836	0	33.3543	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	37.0	0	SC	0	4.6754	0	33.3542	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	38.0	0	SC	0	4.6690	0	33.3534	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	39.0	0	SC	0	4.6691	0	33.3545	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	40.0	0	SC	0	4.6697	0	33.3545	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	41.0	0	SC	0	4.6697	0	33.3546	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	42.0	0	SC	0	4.6696	0	33.3545	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	43.0	0	SC	0	4.6695	0	33.3543	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	44.0	0	SC	0	4.6690	0	33.3546	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	45.0	0	SC	0	4.6689	0	33.3549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	46.0	0	SC	0	4.6685	0	33.3549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	47.0	0	SC	0	4.6681	0	33.3548	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	48.0	0	SC	0	4.6684	0	33.3547	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	49.0	0	SC	0	4.6685	0	33.3548	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	50.0	0	SC	0	4.6684	0	33.3544	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	51.0	0	SC	0	4.6685	0	33.3545	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	52.0	0	SC	0	4.6683	0	33.3542	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	53.0	0	SC	0	4.6677	0	33.3546	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	54.0	0	SC	0	4.6677	0	33.3545	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	55.0	0	SC	0	4.6677	0	33.3544	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	56.0	0	SC	0	4.6677	0	33.3545	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	57.0	0	SC	0	4.6677	0	33.3546	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	58.0	0	SC	0	4.6679	0	33.3547	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	59.0	0	SC	0	4.6680	0	33.3547	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	60.0	0	SC	0	4.6684	0	33.3542	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	61.0	0	SC	0	4.6686	0	33.3546	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	62.0	0	SC	0	4.6686	0	33.3548	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	63.0	0	SC	0	4.6691	0	33.3549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	64.0	0	SC	0	4.6693	0	33.3547	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	65.0	0	SC	0	4.6692	0	33.3548	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	66.0	0	SC	0	4.6691	0	33.3547	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	67.0	0	SC	0	4.6694	0	33.3549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	68.0	0	SC	0	4.6693	0	33.3549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	69.0	0	SC	0	4.6696	0	33.3551	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	70.0	0	SC	0	4.6697	0	33.3552	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	71.0	0	SC	0	4.6700	0	33.3553	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	72.0	0	SC	0	4.6703	0	33.3555	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	73.0	0	SC	0	4.6698	0	33.3558	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	74.0	0	SC	0	4.6693	0	33.3558	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	75.0	0	SC	0	4.6668	0	33.3572	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	76.0	0	SC	0	4.6649	0	33.3577	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	77.0	0	SC	0	4.6620	0	33.3588	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	78.0	0	SC	0	4.6587	0	33.3598	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	79.0	0	SC	0	4.6512	0	33.3616	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	80.0	0	SC	0	4.6496	0	33.3617	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	81.0	0	SC	0	4.6447	0	33.3628	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	82.0	0	SC	0	4.6394	0	33.3634	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	83.0	0	SC	0	4.6359	0	33.3640	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	84.0	0	SC	0	4.6331	0	33.3645	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	85.0	0	SC	0	4.6318	0	33.3650	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	86.0	0	SC	0	4.6315	0	33.3647	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	87.0	0	SC	0	4.6303	0	33.3649	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	88.0	0	SC	0	4.6267	0	33.3655	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	89.0	0	SC	0	4.6228	0	33.3660	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	90.0	0	SC	0	4.6203	0	33.3665	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	91.0	0	SC	0	4.6193	0	33.3667	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	92.0	0	SC	0	4.6192	0	33.3666	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	93.0	0	SC	0	4.6172	0	33.3671	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	94.0	0	SC	0	4.6128	0	33.3679	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	95.0	0	SC	0	4.6085	0	33.3690	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	96.0	0	SC	0	4.6083	0	33.3691	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	97.0	0	SC	0	4.6075	0	33.3692	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	98.0	0	SC	0	4.6063	0	33.3695	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	99.0	0	SC	0	4.6038	0	33.3698	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	100.0	0	SC	0	4.6024	0	33.3701	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	101.0	0	SC	0	4.6014	0	33.3706	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	102.0	0	SC	0	4.6011	0	33.3707	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	103.0	0	SC	0	4.6011	0	33.3707	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	104.0	0	SC	0	4.6011	0	33.3709	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	105.0	0	SC	0	4.6011	0	33.3712	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	106.0	0	SC	0	4.6008	0	33.3715	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	107.0	0	SC	0	4.6006	0	33.3716	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	108.0	0	SC	0	4.6000	0	33.3722	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	109.0	0	SC	0	4.5994	0	33.3726	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	110.0	0	SC	0	4.5991	0	33.3729	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	111.0	0	SC	0	4.5991	0	33.3729	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	112.0	0	SC	0	4.5994	0	33.3727	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	113.0	0	SC	0	4.5985	0	33.3732	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	114.0	0	SC	0	4.5974	0	33.3736	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	115.0	0	SC	0	4.5967	0	33.3738	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	116.0	0	SC	0	4.5967	0	33.3739	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	117.0	0	SC	0	4.5967	0	33.3740	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	118.0	0	SC	0	4.5967	0	33.3741	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	119.0	0	SC	0	4.5970	0	33.3741	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	120.0	0	SC	0	4.5967	0	33.3743	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	121.0	0	SC	0	4.5964	0	33.3745	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	122.0	0	SC	0	4.5962	0	33.3744	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	123.0	0	SC	0	4.5960	0	33.3746	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	124.0	0	SC	0	4.5957	0	33.3748	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	125.0	0	SC	0	4.5952	0	33.3751	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	126.0	0	SC	0	4.5938	0	33.3759	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	127.0	0	SC	0	4.5925	0	33.3765	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	128.0	0	SC	0	4.5914	0	33.3770	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	129.0	0	SC	0	4.5914	0	33.3772	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	130.0	0	SC	0	4.5909	0	33.3773	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	131.0	0	SC	0	4.5902	0	33.3776	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	132.0	0	SC	0	4.5896	0	33.3780	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	133.0	0	SC	0	4.5892	0	33.3781	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	134.0	0	SC	0	4.5889	0	33.3782	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	135.0	0	SC	0	4.5887	0	33.3784	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	136.0	0	SC	0	4.5879	0	33.3786	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	137.0	0	SC	0	4.5872	0	33.3788	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	138.0	0	SC	0	4.5863	0	33.3793	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	139.0	0	SC	0	4.5860	0	33.3799	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	140.0	0	SC	0	4.5850	0	33.3803	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	141.0	0	SC	0	4.5839	0	33.3808	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	142.0	0	SC	0	4.5826	0	33.3813	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	143.0	0	SC	0	4.5815	0	33.3820	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	144.0	0	SC	0	4.5784	0	33.3831	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	145.0	0	SC	0	4.5685	0	33.3857	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	146.0	0	SC	0	4.5537	0	33.3885	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	147.0	0	SC	0	4.5431	0	33.3921	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	148.0	0	SC	0	4.5414	0	33.3926	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	149.0	0	SC	0	4.5334	0	33.3947	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	150.0	0	SC	0	4.5219	0	33.3980	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	151.0	0	SC	0	4.5152	0	33.4003	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	152.0	0	SC	0	4.5111	0	33.4021	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	153.0	0	SC	0	4.5084	0	33.4034	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	154.0	0	SC	0	4.5048	0	33.4051	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	155.0	0	SC	0	4.5021	0	33.4061	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	156.0	0	SC	0	4.5008	0	33.4072	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	157.0	0	SC	0	4.4982	0	33.4084	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	158.0	0	SC	0	4.4943	0	33.4106	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	159.0	0	SC	0	4.4915	0	33.4121	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	160.0	0	SC	0	4.4909	0	33.4125	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	161.0	0	SC	0	4.4912	0	33.4124	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	162.0	0	SC	0	4.4909	0	33.4128	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	163.0	0	SC	0	4.4904	0	33.4139	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	164.0	0	SC	0	4.4900	0	33.4149	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	165.0	0	SC	0	4.4890	0	33.4157	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	166.0	0	SC	0	4.4876	0	33.4161	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	167.0	0	SC	0	4.4871	0	33.4163	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	168.0	0	SC	0	4.4860	0	33.4165	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	169.0	0	SC	0	4.4856	0	33.4165	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	170.0	0	SC	0	4.4855	0	33.4168	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	171.0	0	SC	0	4.4853	0	33.4171	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	172.0	0	SC	0	4.4851	0	33.4173	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	173.0	0	SC	0	4.4851	0	33.4173	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	174.0	0	SC	0	4.4841	0	33.4174	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	175.0	0	SC	0	4.4806	0	33.4189	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	176.0	0	SC	0	4.4800	0	33.4191	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	177.0	0	SC	0	4.4789	0	33.4193	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	178.0	0	SC	0	4.4768	0	33.4203	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	179.0	0	SC	0	4.4750	0	33.4216	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	180.0	0	SC	0	4.4734	0	33.4224	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	181.0	0	SC	0	4.4733	0	33.4233	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	182.0	0	SC	0	4.4699	0	33.4236	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	183.0	0	SC	0	4.4681	0	33.4247	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	184.0	0	SC	0	4.4698	0	33.4264	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	185.0	0	SC	0	4.4684	0	33.4265	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	186.0	0	SC	0	4.4669	0	33.4266	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	187.0	0	SC	0	4.4665	0	33.4269	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	188.0	0	SC	0	4.4593	0	33.4269	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	189.0	0	SC	0	4.4517	0	33.4274	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	190.0	0	SC	0	4.4517	0	33.4298	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	191.0	0	SC	0	4.4602	0	33.4322	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	192.0	0	SC	0	4.4805	0	33.4372	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	193.0	0	SC	0	4.4881	0	33.4387	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	194.0	0	SC	0	4.4846	0	33.4385	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	195.0	0	SC	0	4.4718	0	33.4388	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	196.0	0	SC	0	4.4673	0	33.4400	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	197.0	0	SC	0	4.4635	0	33.4403	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	198.0	0	SC	0	4.4614	0	33.4408	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	199.0	0	SC	0	4.4623	0	33.4415	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	200.0	0	SC	0	4.4648	0	33.4423	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	201.0	0	SC	0	4.4688	0	33.4438	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	202.0	0	SC	0	4.4745	0	33.4462	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	203.0	0	SC	0	4.4764	0	33.4482	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	204.0	0	SC	0	4.4836	0	33.4531	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	205.0	0	SC	0	4.4901	0	33.4554	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	206.0	0	SC	0	4.4955	0	33.4574	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	207.0	0	SC	0	4.4978	0	33.4584	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	208.0	0	SC	0	4.5022	0	33.4602	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	209.0	0	SC	0	4.5131	0	33.4657	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	210.0	0	SC	0	4.5403	0	33.4764	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	211.0	0	SC	0	4.5475	0	33.4797	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	212.0	0	SC	0	4.5519	0	33.4814	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	213.0	0	SC	0	4.5541	0	33.4824	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	214.0	0	SC	0	4.5613	0	33.4852	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	215.0	0	SC	0	4.5732	0	33.4908	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	216.0	0	SC	0	4.5868	0	33.4972	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	217.0	0	SC	0	4.5902	0	33.4991	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	218.0	0	SC	0	4.5983	0	33.5037	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	219.0	0	SC	0	4.6177	0	33.5141	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	220.0	0	SC	0	4.6271	0	33.5192	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	221.0	0	SC	0	4.6384	0	33.5263	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	222.0	0	SC	0	4.6442	0	33.5287	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	223.0	0	SC	0	4.6504	0	33.5322	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	224.0	0	SC	0	4.6596	0	33.5371	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	225.0	0	SC	0	4.6623	0	33.5383	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	226.0	0	SC	0	4.6648	0	33.5393	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	227.0	0	SC	0	4.6774	0	33.5453	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	228.0	0	SC	0	4.6878	0	33.5500	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	229.0	0	SC	0	4.6924	0	33.5528	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	230.0	0	SC	0	4.7205	0	33.5671	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	231.0	0	SC	0	4.7628	0	33.5887	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	232.0	0	SC	0	4.7930	0	33.6079	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	233.0	0	SC	0	4.8235	0	33.6255	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	234.0	0	SC	0	4.8284	0	33.6299	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	235.0	0	SC	0	4.8332	0	33.6348	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	236.0	0	SC	0	4.8366	0	33.6381	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	237.0	0	SC	0	4.8396	0	33.6407	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	238.0	0	SC	0	4.8496	0	33.6480	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	239.0	0	SC	0	4.8586	0	33.6536	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	240.0	0	SC	0	4.8758	0	33.6632	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	241.0	0	SC	0	4.8833	0	33.6672	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	242.0	0	SC	0	4.8858	0	33.6692	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	243.0	0	SC	0	4.8875	0	33.6701	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	244.0	0	SC	0	4.8887	0	33.6706	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	245.0	0	SC	0	4.8893	0	33.6708	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	246.0	0	SC	0	4.8902	0	33.6711	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	247.0	0	SC	0	4.8920	0	33.6723	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	248.0	0	SC	0	4.8956	0	33.6743	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	249.0	0	SC	0	4.8975	0	33.6751	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	250.0	0	SC	0	4.9056	0	33.6796	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	251.0	0	SC	0	4.9133	0	33.6847	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	252.0	0	SC	0	4.9286	0	33.6976	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	253.0	0	SC	0	4.9365	0	33.7055	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	254.0	0	SC	0	4.9425	0	33.7120	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	255.0	0	SC	0	4.9444	0	33.7156	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	256.0	0	SC	0	4.9444	0	33.7207	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	257.0	0	SC	0	4.9409	0	33.7287	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	258.0	0	SC	0	4.9353	0	33.7307	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	259.0	0	SC	0	4.9261	0	33.7331	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	260.0	0	SC	0	4.9200	0	33.7346	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	261.0	0	SC	0	4.9170	0	33.7351	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	262.0	0	SC	0	4.9110	0	33.7361	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	263.0	0	SC	0	4.9037	0	33.7374	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	264.0	0	SC	0	4.8918	0	33.7394	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	265.0	0	SC	0	4.8848	0	33.7406	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	266.0	0	SC	0	4.8621	0	33.7433	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	267.0	0	SC	0	4.8530	0	33.7446	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	268.0	0	SC	0	4.8470	0	33.7450	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	269.0	0	SC	0	4.8400	0	33.7459	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	270.0	0	SC	0	4.8340	0	33.7465	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	271.0	0	SC	0	4.8287	0	33.7465	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	272.0	0	SC	0	4.8129	0	33.7486	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	273.0	0	SC	0	4.8004	0	33.7498	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	274.0	0	SC	0	4.7906	0	33.7501	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	275.0	0	SC	0	4.7644	0	33.7528	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	276.0	0	SC	0	4.7415	0	33.7548	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	277.0	0	SC	0	4.7241	0	33.7553	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	278.0	0	SC	0	4.7178	0	33.7550	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	279.0	0	SC	0	4.7116	0	33.7551	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	280.0	0	SC	0	4.7045	0	33.7546	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	281.0	0	SC	0	4.7031	0	33.7547	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	282.0	0	SC	0	4.6973	0	33.7539	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	283.0	0	SC	0	4.6851	0	33.7545	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	284.0	0	SC	0	4.6358	0	33.7569	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	285.0	0	SC	0	4.6161	0	33.7590	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	286.0	0	SC	0	4.6107	0	33.7586	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	287.0	0	SC	0	4.6014	0	33.7581	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	288.0	0	SC	0	4.5956	0	33.7592	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	289.0	0	SC	0	4.5700	0	33.7595	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	290.0	0	SC	0	4.5520	0	33.7603	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	291.0	0	SC	0	4.5444	0	33.7617	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	292.0	0	SC	0	4.5337	0	33.7630	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	293.0	0	SC	0	4.5247	0	33.7642	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	294.0	0	SC	0	4.5204	0	33.7647	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	295.0	0	SC	0	4.5167	0	33.7654	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	296.0	0	SC	0	4.5103	0	33.7714	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	297.0	0	SC	0	4.5060	0	33.7729	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	298.0	0	SC	0	4.4818	0	33.7721	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	299.0	0	SC	0	4.4712	0	33.7722	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	300.0	0	SC	0	4.4622	0	33.7730	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	301.0	0	SC	0	4.4562	0	33.7742	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	302.0	0	SC	0	4.4493	0	33.7752	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	303.0	0	SC	0	4.4493	0	33.7796	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	304.0	0	SC	0	4.4526	0	33.7822	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	305.0	0	SC	0	4.4546	0	33.7853	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	306.0	0	SC	0	4.4558	0	33.7864	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	307.0	0	SC	0	4.4562	0	33.7867	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	308.0	0	SC	0	4.4564	0	33.7868	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	309.0	0	SC	0	4.4566	0	33.7868	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	310.0	0	SC	0	4.4566	0	33.7877	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	311.0	0	SC	0	4.4570	0	33.7876	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	312.0	0	SC	0	4.4572	0	33.7877	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	313.0	0	SC	0	4.4574	0	33.7881	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	314.0	0	SC	0	4.4604	0	33.7932	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	315.0	0	SC	0	4.4631	0	33.7967	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	316.0	0	SC	0	4.4676	0	33.8008	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	317.0	0	SC	0	4.4714	0	33.8067	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	318.0	0	SC	0	4.4707	0	33.8102	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	319.0	0	SC	0	4.4702	0	33.8111	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	320.0	0	SC	0	4.4698	0	33.8114	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	321.0	0	SC	0	4.4698	0	33.8108	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	322.0	0	SC	0	4.4694	0	33.8120	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	323.0	0	SC	0	4.4699	0	33.8144	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	324.0	0	SC	0	4.4627	0	33.8167	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	325.0	0	SC	0	4.4604	0	33.8164	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	326.0	0	SC	0	4.4573	0	33.8160	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	327.0	0	SC	0	4.4560	0	33.8157	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	328.0	0	SC	0	4.4496	0	33.8151	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	329.0	0	SC	0	4.4467	0	33.8147	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	330.0	0	SC	0	4.4398	0	33.8144	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	331.0	0	SC	0	4.4335	0	33.8133	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	332.0	0	SC	0	4.3891	0	33.8103	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	333.0	0	SC	0	4.3812	0	33.8125	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	334.0	0	SC	0	4.3855	0	33.8141	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	335.0	0	SC	0	4.4119	0	33.8228	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	336.0	0	SC	0	4.4274	0	33.8282	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	337.0	0	SC	0	4.4070	0	33.8266	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	338.0	0	SC	0	4.3589	0	33.8237	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	339.0	0	SC	0	4.3438	0	33.8274	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	340.0	0	SC	0	4.3345	0	33.8304	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	341.0	0	SC	0	4.3372	0	33.8365	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	342.0	0	SC	0	4.3474	0	33.8400	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	343.0	0	SC	0	4.3448	0	33.8394	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	344.0	0	SC	0	4.3451	0	33.8425	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	345.0	0	SC	0	4.3360	0	33.8420	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	346.0	0	SC	0	4.3284	0	33.8424	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	347.0	0	SC	0	4.3255	0	33.8455	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	348.0	0	SC	0	4.3261	0	33.8481	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	349.0	0	SC	0	4.3249	0	33.8499	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	350.0	0	SC	0	4.3242	0	33.8531	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	351.0	0	SC	0	4.3249	0	33.8549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	352.0	0	SC	0	4.3235	0	33.8596	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	353.0	0	SC	0	4.3181	0	33.8613	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	354.0	0	SC	0	4.3164	0	33.8618	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	355.0	0	SC	0	4.3157	0	33.8619	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	356.0	0	SC	0	4.3128	0	33.8622	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	357.0	0	SC	0	4.3086	0	33.8623	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	358.0	0	SC	0	4.3013	0	33.8622	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	359.0	0	SC	0	4.2926	0	33.8624	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	360.0	0	SC	0	4.2892	0	33.8626	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	361.0	0	SC	0	4.2859	0	33.8652	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	362.0	0	SC	0	4.2860	0	33.8655	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	363.0	0	SC	0	4.2798	0	33.8656	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	364.0	0	SC	0	4.2765	0	33.8665	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	365.0	0	SC	0	4.2795	0	33.8674	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	366.0	0	SC	0	4.2793	0	33.8694	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	367.0	0	SC	0	4.2647	0	33.8683	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	368.0	0	SC	0	4.2521	0	33.8674	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	369.0	0	SC	0	4.2358	0	33.8654	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	370.0	0	SC	0	4.2324	0	33.8674	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	371.0	0	SC	0	4.2248	0	33.8693	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	372.0	0	SC	0	4.2204	0	33.8692	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	373.0	0	SC	0	4.2178	0	33.8705	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	374.0	0	SC	0	4.2371	0	33.8762	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	375.0	0	SC	0	4.2411	0	33.8777	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	376.0	0	SC	0	4.2417	0	33.8788	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	377.0	0	SC	0	4.2415	0	33.8795	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	378.0	0	SC	0	4.2407	0	33.8811	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	379.0	0	SC	0	4.2407	0	33.8817	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	380.0	0	SC	0	4.2414	0	33.8820	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	381.0	0	SC	0	4.2423	0	33.8837	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	382.0	0	SC	0	4.2414	0	33.8853	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	383.0	0	SC	0	4.2416	0	33.8859	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	384.0	0	SC	0	4.2418	0	33.8862	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	385.0	0	SC	0	4.2334	0	33.8866	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	386.0	0	SC	0	4.2287	0	33.8879	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	387.0	0	SC	0	4.2290	0	33.8888	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	388.0	0	SC	0	4.2267	0	33.8906	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	389.0	0	SC	0	4.2223	0	33.8936	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	390.0	0	SC	0	4.2190	0	33.8975	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	391.0	0	SC	0	4.2188	0	33.8981	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	392.0	0	SC	0	4.2188	0	33.8985	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	393.0	0	SC	0	4.2195	0	33.8992	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	394.0	0	SC	0	4.2206	0	33.9009	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	395.0	0	SC	0	4.2255	0	33.9049	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	396.0	0	SC	0	4.2319	0	33.9078	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	397.0	0	SC	0	4.2316	0	33.9065	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	398.0	0	SC	0	4.2440	0	33.9131	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	399.0	0	SC	0	4.2558	0	33.9171	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	400.0	0	SC	0	4.2581	0	33.9176	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	401.0	0	SC	0	4.2630	0	33.9203	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	402.0	0	SC	0	4.2740	0	33.9250	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	403.0	0	SC	0	4.2760	0	33.9266	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	404.0	0	SC	0	4.2752	0	33.9283	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	405.0	0	SC	0	4.2755	0	33.9290	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	406.0	0	SC	0	4.2752	0	33.9291	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	407.0	0	SC	0	4.2747	0	33.9288	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	408.0	0	SC	0	4.2728	0	33.9304	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	409.0	0	SC	0	4.2709	0	33.9307	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	410.0	0	SC	0	4.2699	0	33.9311	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	411.0	0	SC	0	4.2712	0	33.9315	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	412.0	0	SC	0	4.2705	0	33.9331	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	413.0	0	SC	0	4.2688	0	33.9363	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	414.0	0	SC	0	4.2682	0	33.9387	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	415.0	0	SC	0	4.2739	0	33.9415	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	416.0	0	SC	0	4.2747	0	33.9410	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	417.0	0	SC	0	4.2791	0	33.9435	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	418.0	0	SC	0	4.2754	0	33.9440	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	419.0	0	SC	0	4.2708	0	33.9448	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	420.0	0	SC	0	4.2663	0	33.9453	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	421.0	0	SC	0	4.2599	0	33.9460	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	422.0	0	SC	0	4.2559	0	33.9472	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	423.0	0	SC	0	4.2522	0	33.9492	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	424.0	0	SC	0	4.2503	0	33.9508	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	425.0	0	SC	0	4.2491	0	33.9540	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	426.0	0	SC	0	4.2476	0	33.9562	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	427.0	0	SC	0	4.2441	0	33.9574	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	428.0	0	SC	0	4.2389	0	33.9592	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	429.0	0	SC	0	4.2333	0	33.9605	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	430.0	0	SC	0	4.2288	0	33.9623	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	431.0	0	SC	0	4.2258	0	33.9632	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	432.0	0	SC	0	4.2275	0	33.9644	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	433.0	0	SC	0	4.2263	0	33.9652	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	434.0	0	SC	0	4.2253	0	33.9653	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	435.0	0	SC	0	4.2234	0	33.9656	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	436.0	0	SC	0	4.2208	0	33.9656	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	437.0	0	SC	0	4.2033	0	33.9656	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	438.0	0	SC	0	4.1997	0	33.9676	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	439.0	0	SC	0	4.2063	0	33.9692	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	440.0	0	SC	0	4.2063	0	33.9690	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	441.0	0	SC	0	4.2008	0	33.9687	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	442.0	0	SC	0	4.1774	0	33.9677	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	443.0	0	SC	0	4.1724	0	33.9670	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	444.0	0	SC	0	4.1661	0	33.9672	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	445.0	0	SC	0	4.1668	0	33.9680	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	446.0	0	SC	0	4.1661	0	33.9689	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	447.0	0	SC	0	4.1579	0	33.9707	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	448.0	0	SC	0	4.1527	0	33.9714	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	449.0	0	SC	0	4.1555	0	33.9727	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	450.0	0	SC	0	4.1593	0	33.9744	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	451.0	0	SC	0	4.1577	0	33.9747	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	452.0	0	SC	0	4.1546	0	33.9753	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	453.0	0	SC	0	4.1546	0	33.9772	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	454.0	0	SC	0	4.1599	0	33.9810	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	455.0	0	SC	0	4.1587	0	33.9835	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	456.0	0	SC	0	4.1563	0	33.9843	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	457.0	0	SC	0	4.1539	0	33.9864	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	458.0	0	SC	0	4.1522	0	33.9890	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	459.0	0	SC	0	4.1478	0	33.9906	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	460.0	0	SC	0	4.1455	0	33.9905	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	461.0	0	SC	0	4.1394	0	33.9914	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	462.0	0	SC	0	4.1323	0	33.9935	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	463.0	0	SC	0	4.1279	0	33.9949	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	464.0	0	SC	0	4.1255	0	33.9957	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	465.0	0	SC	0	4.1230	0	33.9970	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	466.0	0	SC	0	4.1185	0	33.9997	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	467.0	0	SC	0	4.1171	0	34.0008	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	468.0	0	SC	0	4.1154	0	34.0038	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	469.0	0	SC	0	4.1128	0	34.0069	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	470.0	0	SC	0	4.1123	0	34.0078	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	471.0	0	SC	0	4.1119	0	34.0086	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	472.0	0	SC	0	4.1103	0	34.0107	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	473.0	0	SC	0	4.1096	0	34.0113	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	474.0	0	SC	0	4.1082	0	34.0123	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	475.0	0	SC	0	4.1051	0	34.0132	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	476.0	0	SC	0	4.1047	0	34.0142	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	477.0	0	SC	0	4.1042	0	34.0143	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	478.0	0	SC	0	4.1035	0	34.0148	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	479.0	0	SC	0	4.1031	0	34.0154	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	480.0	0	SC	0	4.1019	0	34.0167	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	481.0	0	SC	0	4.1005	0	34.0183	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	482.0	0	SC	0	4.0970	0	34.0210	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	483.0	0	SC	0	4.0943	0	34.0227	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	484.0	0	SC	0	4.0928	0	34.0240	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	485.0	0	SC	0	4.0923	0	34.0242	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	486.0	0	SC	0	4.0898	0	34.0262	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	487.0	0	SC	0	4.0851	0	34.0302	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	488.0	0	SC	0	4.0817	0	34.0331	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	489.0	0	SC	0	4.0784	0	34.0353	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	490.0	0	SC	0	4.0752	0	34.0374	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	491.0	0	SC	0	4.0728	0	34.0387	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	492.0	0	SC	0	4.0700	0	34.0405	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	493.0	0	SC	0	4.0677	0	34.0419	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	494.0	0	SC	0	4.0672	0	34.0423	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	495.0	0	SC	0	4.0661	0	34.0433	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	496.0	0	SC	0	4.0644	0	34.0450	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	497.0	0	SC	0	4.0643	0	34.0454	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	498.0	0	SC	0	4.0646	0	34.0454	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	499.0	0	SC	0	4.0646	0	34.0456	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	500.0	0	SC	0	4.0644	0	34.0459	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	501.0	0	SC	0	4.0635	0	34.0466	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	502.0	0	SC	0	4.0622	0	34.0477	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	503.0	0	SC	0	4.0616	0	34.0479	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	504.0	0	SC	0	4.0583	0	34.0486	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	505.0	0	SC	0	4.0559	0	34.0504	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	506.0	0	SC	0	4.0539	0	34.0521	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	507.0	0	SC	0	4.0536	0	34.0525	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	508.0	0	SC	0	4.0529	0	34.0528	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	509.0	0	SC	0	4.0480	0	34.0550	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	510.0	0	SC	0	4.0449	0	34.0565	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	511.0	0	SC	0	4.0424	0	34.0586	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	512.0	0	SC	0	4.0429	0	34.0593	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	513.0	0	SC	0	4.0382	0	34.0618	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	514.0	0	SC	0	4.0362	0	34.0626	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	515.0	0	SC	0	4.0363	0	34.0631	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	516.0	0	SC	0	4.0346	0	34.0637	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	517.0	0	SC	0	4.0318	0	34.0646	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	518.0	0	SC	0	4.0305	0	34.0667	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	519.0	0	SC	0	4.0291	0	34.0679	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	520.0	0	SC	0	4.0259	0	34.0686	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	521.0	0	SC	0	4.0231	0	34.0698	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	522.0	0	SC	0	4.0152	0	34.0723	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	523.0	0	SC	0	4.0106	0	34.0740	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	524.0	0	SC	0	4.0087	0	34.0745	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	525.0	0	SC	0	4.0044	0	34.0763	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	526.0	0	SC	0	4.0004	0	34.0779	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	527.0	0	SC	0	3.9998	0	34.0782	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	528.0	0	SC	0	3.9992	0	34.0784	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	529.0	0	SC	0	3.9989	0	34.0786	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	530.0	0	SC	0	3.9986	0	34.0786	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	531.0	0	SC	0	3.9979	0	34.0788	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	532.0	0	SC	0	3.9969	0	34.0790	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	533.0	0	SC	0	3.9938	0	34.0803	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	534.0	0	SC	0	3.9905	0	34.0816	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	535.0	0	SC	0	3.9889	0	34.0824	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	536.0	0	SC	0	3.9875	0	34.0828	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	537.0	0	SC	0	3.9859	0	34.0834	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	538.0	0	SC	0	3.9833	0	34.0846	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	539.0	0	SC	0	3.9824	0	34.0850	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	540.0	0	SC	0	3.9814	0	34.0854	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	541.0	0	SC	0	3.9795	0	34.0863	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	542.0	0	SC	0	3.9782	0	34.0871	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	543.0	0	SC	0	3.9779	0	34.0870	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	544.0	0	SC	0	3.9764	0	34.0875	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	545.0	0	SC	0	3.9741	0	34.0886	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	546.0	0	SC	0	3.9686	0	34.0908	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	547.0	0	SC	0	3.9640	0	34.0927	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	548.0	0	SC	0	3.9605	0	34.0939	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	549.0	0	SC	0	3.9518	0	34.0971	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	550.0	0	SC	0	3.9456	0	34.0996	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	551.0	0	SC	0	3.9445	0	34.1000	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	552.0	0	SC	0	3.9426	0	34.1007	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	553.0	0	SC	0	3.9382	0	34.1019	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	554.0	0	SC	0	3.9312	0	34.1045	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	555.0	0	SC	0	3.9252	0	34.1070	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	556.0	0	SC	0	3.9211	0	34.1085	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	557.0	0	SC	0	3.9171	0	34.1100	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	558.0	0	SC	0	3.9128	0	34.1118	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	559.0	0	SC	0	3.9104	0	34.1126	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	560.0	0	SC	0	3.9091	0	34.1131	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	561.0	0	SC	0	3.9073	0	34.1138	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	562.0	0	SC	0	3.9050	0	34.1146	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	563.0	0	SC	0	3.9022	0	34.1156	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	564.0	0	SC	0	3.9009	0	34.1162	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	565.0	0	SC	0	3.8987	0	34.1170	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	566.0	0	SC	0	3.8945	0	34.1184	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	567.0	0	SC	0	3.8892	0	34.1198	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	568.0	0	SC	0	3.8868	0	34.1208	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	569.0	0	SC	0	3.8806	0	34.1224	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	570.0	0	SC	0	3.8771	0	34.1233	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	571.0	0	SC	0	3.8748	0	34.1244	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	572.0	0	SC	0	3.8720	0	34.1255	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	573.0	0	SC	0	3.8698	0	34.1260	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	574.0	0	SC	0	3.8666	0	34.1270	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	575.0	0	SC	0	3.8625	0	34.1281	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	576.0	0	SC	0	3.8573	0	34.1298	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	577.0	0	SC	0	3.8554	0	34.1305	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	578.0	0	SC	0	3.8540	0	34.1311	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	579.0	0	SC	0	3.8521	0	34.1317	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	580.0	0	SC	0	3.8516	0	34.1319	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	581.0	0	SC	0	3.8525	0	34.1316	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	582.0	0	SC	0	3.8476	0	34.1334	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	583.0	0	SC	0	3.8433	0	34.1350	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	584.0	0	SC	0	3.8394	0	34.1361	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	585.0	0	SC	0	3.8362	0	34.1370	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	586.0	0	SC	0	3.8347	0	34.1376	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	587.0	0	SC	0	3.8331	0	34.1382	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	588.0	0	SC	0	3.8336	0	34.1378	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	589.0	0	SC	0	3.8292	0	34.1394	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	590.0	0	SC	0	3.8259	0	34.1406	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	591.0	0	SC	0	3.8221	0	34.1421	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	592.0	0	SC	0	3.8211	0	34.1424	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	593.0	0	SC	0	3.8197	0	34.1427	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	594.0	0	SC	0	3.8155	0	34.1441	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	595.0	0	SC	0	3.8101	0	34.1459	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	596.0	0	SC	0	3.8043	0	34.1477	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	597.0	0	SC	0	3.8019	0	34.1488	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	598.0	0	SC	0	3.7979	0	34.1500	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	599.0	0	SC	0	3.7943	0	34.1512	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	600.0	0	SC	0	3.7915	0	34.1522	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	601.0	0	SC	0	3.7902	0	34.1529	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	602.0	0	SC	0	3.7873	0	34.1536	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	603.0	0	SC	0	3.7827	0	34.1550	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	604.0	0	SC	0	3.7854	0	34.1541	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	605.0	0	SC	0	3.7783	0	34.1563	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	606.0	0	SC	0	3.7775	0	34.1566	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	607.0	0	SC	0	3.7747	0	34.1575	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	608.0	0	SC	0	3.7704	0	34.1586	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	609.0	0	SC	0	3.7687	0	34.1593	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	610.0	0	SC	0	3.7646	0	34.1601	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	611.0	0	SC	0	3.7630	0	34.1604	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	612.0	0	SC	0	3.7636	0	34.1603	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	613.0	0	SC	0	3.7619	0	34.1607	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	614.0	0	SC	0	3.7601	0	34.1614	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	615.0	0	SC	0	3.7551	0	34.1629	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	616.0	0	SC	0	3.7480	0	34.1652	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	617.0	0	SC	0	3.7396	0	34.1679	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	618.0	0	SC	0	3.7370	0	34.1684	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	619.0	0	SC	0	3.7354	0	34.1685	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	620.0	0	SC	0	3.7341	0	34.1689	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	621.0	0	SC	0	3.7335	0	34.1693	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	622.0	0	SC	0	3.7321	0	34.1696	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	623.0	0	SC	0	3.7309	0	34.1699	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	624.0	0	SC	0	3.7301	0	34.1702	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	625.0	0	SC	0	3.7287	0	34.1706	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	626.0	0	SC	0	3.7234	0	34.1721	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	627.0	0	SC	0	3.7188	0	34.1734	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	628.0	0	SC	0	3.7162	0	34.1742	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	629.0	0	SC	0	3.7143	0	34.1746	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	630.0	0	SC	0	3.7133	0	34.1749	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	631.0	0	SC	0	3.7131	0	34.1747	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	632.0	0	SC	0	3.7085	0	34.1759	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	633.0	0	SC	0	3.7042	0	34.1774	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	634.0	0	SC	0	3.7010	0	34.1785	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	635.0	0	SC	0	3.6994	0	34.1795	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	636.0	0	SC	0	3.6986	0	34.1801	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	637.0	0	SC	0	3.6973	0	34.1817	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	638.0	0	SC	0	3.6966	0	34.1828	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	639.0	0	SC	0	3.6964	0	34.1833	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	640.0	0	SC	0	3.6958	0	34.1840	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	641.0	0	SC	0	3.6955	0	34.1840	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	642.0	0	SC	0	3.6953	0	34.1846	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	643.0	0	SC	0	3.6946	0	34.1848	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	644.0	0	SC	0	3.6946	0	34.1846	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	645.0	0	SC	0	3.6938	0	34.1851	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	646.0	0	SC	0	3.6881	0	34.1864	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	647.0	0	SC	0	3.6773	0	34.1870	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	648.0	0	SC	0	3.6695	0	34.1880	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	649.0	0	SC	0	3.6665	0	34.1886	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	650.0	0	SC	0	3.6654	0	34.1890	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	651.0	0	SC	0	3.6606	0	34.1907	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	652.0	0	SC	0	3.6532	0	34.1925	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	653.0	0	SC	0	3.6470	0	34.1938	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	654.0	0	SC	0	3.6443	0	34.1942	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	655.0	0	SC	0	3.6435	0	34.1946	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	656.0	0	SC	0	3.6424	0	34.1953	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	657.0	0	SC	0	3.6390	0	34.1965	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	658.0	0	SC	0	3.6369	0	34.1970	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	659.0	0	SC	0	3.6302	0	34.1989	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	660.0	0	SC	0	3.6265	0	34.2000	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	661.0	0	SC	0	3.6247	0	34.2007	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	662.0	0	SC	0	3.6211	0	34.2018	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	663.0	0	SC	0	3.6187	0	34.2025	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	664.0	0	SC	0	3.6153	0	34.2033	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	665.0	0	SC	0	3.6122	0	34.2040	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	666.0	0	SC	0	3.6080	0	34.2055	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	667.0	0	SC	0	3.6032	0	34.2072	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	668.0	0	SC	0	3.6010	0	34.2078	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	669.0	0	SC	0	3.6002	0	34.2082	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	670.0	0	SC	0	3.5994	0	34.2084	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	671.0	0	SC	0	3.5977	0	34.2091	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	672.0	0	SC	0	3.5953	0	34.2097	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	673.0	0	SC	0	3.5926	0	34.2104	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	674.0	0	SC	0	3.5890	0	34.2114	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	675.0	0	SC	0	3.5877	0	34.2122	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	676.0	0	SC	0	3.5867	0	34.2126	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	677.0	0	SC	0	3.5856	0	34.2130	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	678.0	0	SC	0	3.5847	0	34.2132	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	679.0	0	SC	0	3.5841	0	34.2132	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	680.0	0	SC	0	3.5821	0	34.2136	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	681.0	0	SC	0	3.5788	0	34.2145	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	682.0	0	SC	0	3.5748	0	34.2159	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	683.0	0	SC	0	3.5738	0	34.2162	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	684.0	0	SC	0	3.5732	0	34.2167	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	685.0	0	SC	0	3.5723	0	34.2169	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	686.0	0	SC	0	3.5711	0	34.2171	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	687.0	0	SC	0	3.5674	0	34.2179	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	688.0	0	SC	0	3.5625	0	34.2197	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	689.0	0	SC	0	3.5573	0	34.2213	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	690.0	0	SC	0	3.5549	0	34.2220	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	691.0	0	SC	0	3.5531	0	34.2226	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	692.0	0	SC	0	3.5528	0	34.2228	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	693.0	0	SC	0	3.5510	0	34.2234	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	694.0	0	SC	0	3.5479	0	34.2242	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	695.0	0	SC	0	3.5449	0	34.2250	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	696.0	0	SC	0	3.5429	0	34.2254	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	697.0	0	SC	0	3.5409	0	34.2263	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	698.0	0	SC	0	3.5371	0	34.2274	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	699.0	0	SC	0	3.5345	0	34.2283	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	700.0	0	SC	0	3.5320	0	34.2291	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	701.0	0	SC	0	3.5274	0	34.2305	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	702.0	0	SC	0	3.5265	0	34.2307	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	703.0	0	SC	0	3.5257	0	34.2307	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	704.0	0	SC	0	3.5246	0	34.2312	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	705.0	0	SC	0	3.5210	0	34.2321	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	706.0	0	SC	0	3.5191	0	34.2328	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	707.0	0	SC	0	3.5171	0	34.2338	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	708.0	0	SC	0	3.5145	0	34.2342	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	709.0	0	SC	0	3.5119	0	34.2343	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	710.0	0	SC	0	3.5069	0	34.2357	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	711.0	0	SC	0	3.5032	0	34.2367	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	712.0	0	SC	0	3.4998	0	34.2378	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	713.0	0	SC	0	3.4980	0	34.2386	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	714.0	0	SC	0	3.4963	0	34.2390	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	715.0	0	SC	0	3.4964	0	34.2391	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	716.0	0	SC	0	3.4960	0	34.2390	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	717.0	0	SC	0	3.4940	0	34.2397	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	718.0	0	SC	0	3.4935	0	34.2400	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	719.0	0	SC	0	3.4926	0	34.2404	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	720.0	0	SC	0	3.4920	0	34.2404	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	721.0	0	SC	0	3.4913	0	34.2409	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	722.0	0	SC	0	3.4904	0	34.2413	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	723.0	0	SC	0	3.4895	0	34.2416	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	724.0	0	SC	0	3.4883	0	34.2419	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	725.0	0	SC	0	3.4869	0	34.2425	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	726.0	0	SC	0	3.4841	0	34.2433	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	727.0	0	SC	0	3.4818	0	34.2438	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	728.0	0	SC	0	3.4802	0	34.2443	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	729.0	0	SC	0	3.4751	0	34.2453	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	730.0	0	SC	0	3.4678	0	34.2472	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	731.0	0	SC	0	3.4661	0	34.2477	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	732.0	0	SC	0	3.4654	0	34.2479	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	733.0	0	SC	0	3.4653	0	34.2479	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	734.0	0	SC	0	3.4648	0	34.2481	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	735.0	0	SC	0	3.4635	0	34.2485	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	736.0	0	SC	0	3.4605	0	34.2491	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	737.0	0	SC	0	3.4597	0	34.2495	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	738.0	0	SC	0	3.4589	0	34.2498	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	739.0	0	SC	0	3.4579	0	34.2498	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	740.0	0	SC	0	3.4562	0	34.2507	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	741.0	0	SC	0	3.4545	0	34.2510	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	742.0	0	SC	0	3.4526	0	34.2513	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	743.0	0	SC	0	3.4495	0	34.2519	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	744.0	0	SC	0	3.4480	0	34.2524	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	745.0	0	SC	0	3.4461	0	34.2528	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	746.0	0	SC	0	3.4412	0	34.2541	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	747.0	0	SC	0	3.4364	0	34.2550	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	748.0	0	SC	0	3.4348	0	34.2553	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	749.0	0	SC	0	3.4339	0	34.2553	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	750.0	0	SC	0	3.4321	0	34.2554	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	751.0	0	SC	0	3.4300	0	34.2561	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	752.0	0	SC	0	3.4241	0	34.2575	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	753.0	0	SC	0	3.4201	0	34.2587	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	754.0	0	SC	0	3.4190	0	34.2588	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	755.0	0	SC	0	3.4187	0	34.2588	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	756.0	0	SC	0	3.4180	0	34.2590	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	757.0	0	SC	0	3.4180	0	34.2588	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	758.0	0	SC	0	3.4176	0	34.2593	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	759.0	0	SC	0	3.4152	0	34.2599	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	760.0	0	SC	0	3.4125	0	34.2605	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	761.0	0	SC	0	3.4093	0	34.2614	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	762.0	0	SC	0	3.4055	0	34.2625	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	763.0	0	SC	0	3.4052	0	34.2625	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	764.0	0	SC	0	3.4062	0	34.2620	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	765.0	0	SC	0	3.4029	0	34.2630	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	766.0	0	SC	0	3.4013	0	34.2633	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	767.0	0	SC	0	3.3967	0	34.2645	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	768.0	0	SC	0	3.3945	0	34.2652	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	769.0	0	SC	0	3.3913	0	34.2658	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	770.0	0	SC	0	3.3901	0	34.2662	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	771.0	0	SC	0	3.3882	0	34.2665	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	772.0	0	SC	0	3.3878	0	34.2668	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	773.0	0	SC	0	3.3841	0	34.2672	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	774.0	0	SC	0	3.3811	0	34.2680	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	775.0	0	SC	0	3.3807	0	34.2680	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	776.0	0	SC	0	3.3795	0	34.2682	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	777.0	0	SC	0	3.3722	0	34.2697	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	778.0	0	SC	0	3.3721	0	34.2697	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	779.0	0	SC	0	3.3675	0	34.2707	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	780.0	0	SC	0	3.3625	0	34.2718	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	781.0	0	SC	0	3.3580	0	34.2730	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	782.0	0	SC	0	3.3543	0	34.2738	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	783.0	0	SC	0	3.3495	0	34.2749	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	784.0	0	SC	0	3.3450	0	34.2757	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	785.0	0	SC	0	3.3438	0	34.2760	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	786.0	0	SC	0	3.3455	0	34.2755	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	787.0	0	SC	0	3.3415	0	34.2764	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	788.0	0	SC	0	3.3398	0	34.2770	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	789.0	0	SC	0	3.3392	0	34.2772	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	790.0	0	SC	0	3.3385	0	34.2774	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	791.0	0	SC	0	3.3362	0	34.2778	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	792.0	0	SC	0	3.3342	0	34.2783	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	793.0	0	SC	0	3.3352	0	34.2780	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	794.0	0	SC	0	3.3306	0	34.2792	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	795.0	0	SC	0	3.3297	0	34.2794	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	796.0	0	SC	0	3.3294	0	34.2798	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	797.0	0	SC	0	3.3291	0	34.2797	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	798.0	0	SC	0	3.3285	0	34.2798	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	799.0	0	SC	0	3.3279	0	34.2799	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	800.0	0	SC	0	3.3278	0	34.2798	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	801.0	0	SC	0	3.3243	0	34.2808	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	802.0	0	SC	0	3.3211	0	34.2815	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	803.0	0	SC	0	3.3171	0	34.2824	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	804.0	0	SC	0	3.3160	0	34.2826	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	805.0	0	SC	0	3.3160	0	34.2825	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	806.0	0	SC	0	3.3144	0	34.2830	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	807.0	0	SC	0	3.3060	0	34.2847	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	808.0	0	SC	0	3.2970	0	34.2870	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	809.0	0	SC	0	3.2964	0	34.2870	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	810.0	0	SC	0	3.2974	0	34.2866	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	811.0	0	SC	0	3.2961	0	34.2869	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	812.0	0	SC	0	3.2946	0	34.2874	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	813.0	0	SC	0	3.2938	0	34.2877	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	814.0	0	SC	0	3.2918	0	34.2882	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	815.0	0	SC	0	3.2894	0	34.2889	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	816.0	0	SC	0	3.2869	0	34.2892	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	817.0	0	SC	0	3.2840	0	34.2899	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	818.0	0	SC	0	3.2808	0	34.2906	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	819.0	0	SC	0	3.2774	0	34.2913	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	820.0	0	SC	0	3.2755	0	34.2917	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	821.0	0	SC	0	3.2705	0	34.2931	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	822.0	0	SC	0	3.2641	0	34.2948	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	823.0	0	SC	0	3.2567	0	34.2964	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	824.0	0	SC	0	3.2523	0	34.2975	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	825.0	0	SC	0	3.2514	0	34.2976	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	826.0	0	SC	0	3.2507	0	34.2977	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	827.0	0	SC	0	3.2504	0	34.2978	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	828.0	0	SC	0	3.2489	0	34.2982	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	829.0	0	SC	0	3.2478	0	34.2985	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	830.0	0	SC	0	3.2473	0	34.2986	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	831.0	0	SC	0	3.2466	0	34.2989	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	832.0	0	SC	0	3.2453	0	34.2991	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	833.0	0	SC	0	3.2428	0	34.2996	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	834.0	0	SC	0	3.2426	0	34.2999	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	835.0	0	SC	0	3.2429	0	34.3000	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	836.0	0	SC	0	3.2429	0	34.3001	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	837.0	0	SC	0	3.2414	0	34.3005	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	838.0	0	SC	0	3.2400	0	34.3010	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	839.0	0	SC	0	3.2397	0	34.3008	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	840.0	0	SC	0	3.2384	0	34.3010	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	841.0	0	SC	0	3.2373	0	34.3010	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	842.0	0	SC	0	3.2327	0	34.3023	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	843.0	0	SC	0	3.2296	0	34.3034	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	844.0	0	SC	0	3.2292	0	34.3034	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	845.0	0	SC	0	3.2295	0	34.3033	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	846.0	0	SC	0	3.2294	0	34.3034	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	847.0	0	SC	0	3.2289	0	34.3034	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	848.0	0	SC	0	3.2282	0	34.3036	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	849.0	0	SC	0	3.2277	0	34.3038	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	850.0	0	SC	0	3.2270	0	34.3039	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	851.0	0	SC	0	3.2264	0	34.3040	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	852.0	0	SC	0	3.2254	0	34.3038	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	853.0	0	SC	0	3.2238	0	34.3045	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	854.0	0	SC	0	3.2222	0	34.3053	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	855.0	0	SC	0	3.2205	0	34.3056	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	856.0	0	SC	0	3.2196	0	34.3058	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	857.0	0	SC	0	3.2184	0	34.3061	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	858.0	0	SC	0	3.2175	0	34.3061	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	859.0	0	SC	0	3.2154	0	34.3068	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	860.0	0	SC	0	3.2141	0	34.3071	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	861.0	0	SC	0	3.2121	0	34.3078	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	862.0	0	SC	0	3.2077	0	34.3090	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	863.0	0	SC	0	3.2035	0	34.3101	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	864.0	0	SC	0	3.1994	0	34.3110	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	865.0	0	SC	0	3.1970	0	34.3115	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	866.0	0	SC	0	3.1957	0	34.3116	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	867.0	0	SC	0	3.1917	0	34.3129	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	868.0	0	SC	0	3.1908	0	34.3134	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	869.0	0	SC	0	3.1902	0	34.3136	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	870.0	0	SC	0	3.1869	0	34.3146	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	871.0	0	SC	0	3.1843	0	34.3156	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	872.0	0	SC	0	3.1830	0	34.3156	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	873.0	0	SC	0	3.1786	0	34.3174	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	874.0	0	SC	0	3.1728	0	34.3194	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	875.0	0	SC	0	3.1710	0	34.3198	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	876.0	0	SC	0	3.1698	0	34.3200	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	877.0	0	SC	0	3.1660	0	34.3209	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	878.0	0	SC	0	3.1642	0	34.3215	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	879.0	0	SC	0	3.1626	0	34.3220	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	880.0	0	SC	0	3.1607	0	34.3225	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	881.0	0	SC	0	3.1595	0	34.3230	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	882.0	0	SC	0	3.1588	0	34.3234	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	883.0	0	SC	0	3.1575	0	34.3240	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	884.0	0	SC	0	3.1555	0	34.3245	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	885.0	0	SC	0	3.1549	0	34.3249	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	886.0	0	SC	0	3.1549	0	34.3249	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	887.0	0	SC	0	3.1533	0	34.3255	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	888.0	0	SC	0	3.1522	0	34.3257	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	889.0	0	SC	0	3.1513	0	34.3260	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	890.0	0	SC	0	3.1511	0	34.3260	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	891.0	0	SC	0	3.1505	0	34.3260	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	892.0	0	SC	0	3.1496	0	34.3262	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	893.0	0	SC	0	3.1488	0	34.3269	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	894.0	0	SC	0	3.1472	0	34.3271	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	895.0	0	SC	0	3.1424	0	34.3274	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	896.0	0	SC	0	3.1391	0	34.3272	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	897.0	0	SC	0	3.1330	0	34.3282	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	898.0	0	SC	0	3.1317	0	34.3285	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	899.0	0	SC	0	3.1264	0	34.3300	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	900.0	0	SC	0	3.1233	0	34.3312	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	901.0	0	SC	0	3.1213	0	34.3314	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	902.0	0	SC	0	3.1186	0	34.3320	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	903.0	0	SC	0	3.1172	0	34.3324	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	904.0	0	SC	0	3.1128	0	34.3333	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	905.0	0	SC	0	3.1093	0	34.3341	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	906.0	0	SC	0	3.1072	0	34.3346	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	907.0	0	SC	0	3.1065	0	34.3347	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	908.0	0	SC	0	3.1051	0	34.3350	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	909.0	0	SC	0	3.1041	0	34.3350	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	910.0	0	SC	0	3.1025	0	34.3355	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	911.0	0	SC	0	3.1004	0	34.3361	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	912.0	0	SC	0	3.0962	0	34.3367	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	913.0	0	SC	0	3.0921	0	34.3377	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	914.0	0	SC	0	3.0898	0	34.3380	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	915.0	0	SC	0	3.0851	0	34.3385	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	916.0	0	SC	0	3.0825	0	34.3389	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	917.0	0	SC	0	3.0783	0	34.3395	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	918.0	0	SC	0	3.0758	0	34.3400	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	919.0	0	SC	0	3.0728	0	34.3407	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	920.0	0	SC	0	3.0679	0	34.3416	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	921.0	0	SC	0	3.0649	0	34.3422	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	922.0	0	SC	0	3.0612	0	34.3431	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	923.0	0	SC	0	3.0588	0	34.3436	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	924.0	0	SC	0	3.0552	0	34.3444	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	925.0	0	SC	0	3.0522	0	34.3453	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	926.0	0	SC	0	3.0508	0	34.3456	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	927.0	0	SC	0	3.0489	0	34.3459	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	928.0	0	SC	0	3.0462	0	34.3470	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	929.0	0	SC	0	3.0452	0	34.3474	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	930.0	0	SC	0	3.0437	0	34.3479	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	931.0	0	SC	0	3.0422	0	34.3484	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	932.0	0	SC	0	3.0397	0	34.3492	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	933.0	0	SC	0	3.0386	0	34.3493	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	934.0	0	SC	0	3.0390	0	34.3491	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	935.0	0	SC	0	3.0367	0	34.3499	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	936.0	0	SC	0	3.0358	0	34.3504	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	937.0	0	SC	0	3.0353	0	34.3504	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	938.0	0	SC	0	3.0343	0	34.3507	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	939.0	0	SC	0	3.0338	0	34.3509	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	940.0	0	SC	0	3.0331	0	34.3510	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	941.0	0	SC	0	3.0329	0	34.3511	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	942.0	0	SC	0	3.0319	0	34.3515	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	943.0	0	SC	0	3.0287	0	34.3523	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	944.0	0	SC	0	3.0265	0	34.3530	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	945.0	0	SC	0	3.0255	0	34.3531	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	946.0	0	SC	0	3.0247	0	34.3532	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	947.0	0	SC	0	3.0254	0	34.3529	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	948.0	0	SC	0	3.0244	0	34.3533	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	949.0	0	SC	0	3.0245	0	34.3532	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	950.0	0	SC	0	3.0238	0	34.3534	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	951.0	0	SC	0	3.0207	0	34.3544	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	952.0	0	SC	0	3.0183	0	34.3551	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	953.0	0	SC	0	3.0171	0	34.3552	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	954.0	0	SC	0	3.0162	0	34.3554	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	955.0	0	SC	0	3.0152	0	34.3552	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	956.0	0	SC	0	3.0135	0	34.3556	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	957.0	0	SC	0	3.0148	0	34.3554	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	958.0	0	SC	0	3.0127	0	34.3557	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	959.0	0	SC	0	3.0113	0	34.3559	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	960.0	0	SC	0	3.0092	0	34.3563	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	961.0	0	SC	0	3.0091	0	34.3564	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	962.0	0	SC	0	3.0091	0	34.3564	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	963.0	0	SC	0	3.0090	0	34.3563	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	964.0	0	SC	0	3.0084	0	34.3567	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	965.0	0	SC	0	3.0076	0	34.3569	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	966.0	0	SC	0	3.0078	0	34.3566	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	967.0	0	SC	0	2.9999	0	34.3585	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	968.0	0	SC	0	2.9990	0	34.3589	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	969.0	0	SC	0	2.9978	0	34.3599	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	970.0	0	SC	0	2.9964	0	34.3607	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	971.0	0	SC	0	2.9959	0	34.3611	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	972.0	0	SC	0	2.9953	0	34.3613	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	973.0	0	SC	0	2.9945	0	34.3615	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	974.0	0	SC	0	2.9936	0	34.3618	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	975.0	0	SC	0	2.9925	0	34.3621	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	976.0	0	SC	0	2.9929	0	34.3618	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	977.0	0	SC	0	2.9908	0	34.3622	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	978.0	0	SC	0	2.9853	0	34.3631	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	979.0	0	SC	0	2.9813	0	34.3636	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	980.0	0	SC	0	2.9784	0	34.3638	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	981.0	0	SC	0	2.9766	0	34.3640	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	982.0	0	SC	0	2.9748	0	34.3639	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	983.0	0	SC	0	2.9692	0	34.3641	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	984.0	0	SC	0	2.9700	0	34.3639	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	985.0	0	SC	0	2.9679	0	34.3645	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	986.0	0	SC	0	2.9668	0	34.3656	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	987.0	0	SC	0	2.9680	0	34.3661	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	988.0	0	SC	0	2.9674	0	34.3665	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	989.0	0	SC	0	2.9651	0	34.3671	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	990.0	0	SC	0	2.9616	0	34.3682	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	991.0	0	SC	0	2.9584	0	34.3682	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	992.0	0	SC	0	2.9576	0	34.3685	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	993.0	0	SC	0	2.9561	0	34.3691	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	994.0	0	SC	0	2.9556	0	34.3695	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	995.0	0	SC	0	2.9514	0	34.3703	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	996.0	0	SC	0	2.9479	0	34.3710	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	997.0	0	SC	0	2.9474	0	34.3713	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	998.0	0	SC	0	2.9469	0	34.3713	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	999.0	0	SC	0	2.9469	0	34.3712	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1000.0	0	SC	0	2.9458	0	34.3718	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1001.0	0	SC	0	2.9454	0	34.3718	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1002.0	0	SC	0	2.9430	0	34.3724	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1003.0	0	SC	0	2.9413	0	34.3727	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1004.0	0	SC	0	2.9394	0	34.3728	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1005.0	0	SC	0	2.9334	0	34.3737	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1006.0	0	SC	0	2.9304	0	34.3742	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1007.0	0	SC	0	2.9287	0	34.3747	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1008.0	0	SC	0	2.9271	0	34.3751	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1009.0	0	SC	0	2.9264	0	34.3751	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1010.0	0	SC	0	2.9260	0	34.3752	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1011.0	0	SC	0	2.9258	0	34.3751	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1012.0	0	SC	0	2.9259	0	34.3750	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1013.0	0	SC	0	2.9258	0	34.3752	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1014.0	0	SC	0	2.9246	0	34.3752	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1015.0	0	SC	0	2.9217	0	34.3757	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1016.0	0	SC	0	2.9190	0	34.3763	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1017.0	0	SC	0	2.9157	0	34.3775	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1018.0	0	SC	0	2.9144	0	34.3777	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1019.0	0	SC	0	2.9138	0	34.3778	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1020.0	0	SC	0	2.9134	0	34.3778	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1021.0	0	SC	0	2.9125	0	34.3780	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1022.0	0	SC	0	2.9104	0	34.3786	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1023.0	0	SC	0	2.9089	0	34.3789	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1024.0	0	SC	0	2.9079	0	34.3793	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1025.0	0	SC	0	2.9035	0	34.3795	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1026.0	0	SC	0	2.9016	0	34.3805	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1027.0	0	SC	0	2.8994	0	34.3813	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1028.0	0	SC	0	2.8965	0	34.3819	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1029.0	0	SC	0	2.8957	0	34.3818	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1030.0	0	SC	0	2.8958	0	34.3816	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1031.0	0	SC	0	2.8959	0	34.3817	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1032.0	0	SC	0	2.8959	0	34.3819	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1033.0	0	SC	0	2.8955	0	34.3822	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1034.0	0	SC	0	2.8948	0	34.3825	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1035.0	0	SC	0	2.8943	0	34.3827	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1036.0	0	SC	0	2.8929	0	34.3832	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1037.0	0	SC	0	2.8915	0	34.3835	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1038.0	0	SC	0	2.8897	0	34.3837	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1039.0	0	SC	0	2.8889	0	34.3840	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1040.0	0	SC	0	2.8879	0	34.3840	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1041.0	0	SC	0	2.8881	0	34.3840	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1042.0	0	SC	0	2.8869	0	34.3845	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1043.0	0	SC	0	2.8837	0	34.3851	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1044.0	0	SC	0	2.8821	0	34.3855	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1045.0	0	SC	0	2.8811	0	34.3859	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1046.0	0	SC	0	2.8761	0	34.3870	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1047.0	0	SC	0	2.8734	0	34.3877	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1048.0	0	SC	0	2.8702	0	34.3884	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1049.0	0	SC	0	2.8681	0	34.3887	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1050.0	0	SC	0	2.8669	0	34.3887	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1051.0	0	SC	0	2.8660	0	34.3891	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1052.0	0	SC	0	2.8658	0	34.3890	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1053.0	0	SC	0	2.8654	0	34.3891	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1054.0	0	SC	0	2.8651	0	34.3893	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1055.0	0	SC	0	2.8639	0	34.3894	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1056.0	0	SC	0	2.8605	0	34.3902	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1057.0	0	SC	0	2.8593	0	34.3903	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1058.0	0	SC	0	2.8590	0	34.3904	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1059.0	0	SC	0	2.8581	0	34.3904	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1060.0	0	SC	0	2.8577	0	34.3907	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1061.0	0	SC	0	2.8572	0	34.3909	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1062.0	0	SC	0	2.8568	0	34.3910	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1063.0	0	SC	0	2.8564	0	34.3911	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1064.0	0	SC	0	2.8544	0	34.3915	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1065.0	0	SC	0	2.8526	0	34.3915	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1066.0	0	SC	0	2.8519	0	34.3917	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1067.0	0	SC	0	2.8511	0	34.3919	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1068.0	0	SC	0	2.8506	0	34.3921	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1069.0	0	SC	0	2.8477	0	34.3926	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1070.0	0	SC	0	2.8456	0	34.3930	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1071.0	0	SC	0	2.8456	0	34.3929	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1072.0	0	SC	0	2.8456	0	34.3930	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1073.0	0	SC	0	2.8456	0	34.3930	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1074.0	0	SC	0	2.8456	0	34.3930	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1075.0	0	SC	0	2.8458	0	34.3930	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1076.0	0	SC	0	2.8460	0	34.3928	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1077.0	0	SC	0	2.8458	0	34.3930	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1078.0	0	SC	0	2.8456	0	34.3932	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1079.0	0	SC	0	2.8452	0	34.3932	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1080.0	0	SC	0	2.8445	0	34.3935	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1081.0	0	SC	0	2.8441	0	34.3934	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1082.0	0	SC	0	2.8431	0	34.3936	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1083.0	0	SC	0	2.8430	0	34.3936	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1084.0	0	SC	0	2.8429	0	34.3937	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1085.0	0	SC	0	2.8416	0	34.3941	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1086.0	0	SC	0	2.8400	0	34.3943	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1087.0	0	SC	0	2.8361	0	34.3952	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1088.0	0	SC	0	2.8351	0	34.3953	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1089.0	0	SC	0	2.8307	0	34.3959	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1090.0	0	SC	0	2.8285	0	34.3960	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1091.0	0	SC	0	2.8267	0	34.3965	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1092.0	0	SC	0	2.8248	0	34.3968	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1093.0	0	SC	0	2.8182	0	34.3982	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1094.0	0	SC	0	2.8132	0	34.3994	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1095.0	0	SC	0	2.8109	0	34.3996	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1096.0	0	SC	0	2.8100	0	34.3996	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1097.0	0	SC	0	2.8086	0	34.3998	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1098.0	0	SC	0	2.8057	0	34.4003	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1099.0	0	SC	0	2.8054	0	34.4002	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1100.0	0	SC	0	2.8003	0	34.4011	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1101.0	0	SC	0	2.7985	0	34.4016	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1102.0	0	SC	0	2.7971	0	34.4019	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1103.0	0	SC	0	2.7967	0	34.4019	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1104.0	0	SC	0	2.7957	0	34.4021	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1105.0	0	SC	0	2.7948	0	34.4022	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1106.0	0	SC	0	2.7941	0	34.4022	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1107.0	0	SC	0	2.7929	0	34.4026	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1108.0	0	SC	0	2.7909	0	34.4030	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1109.0	0	SC	0	2.7890	0	34.4034	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1110.0	0	SC	0	2.7881	0	34.4035	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1111.0	0	SC	0	2.7859	0	34.4039	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1112.0	0	SC	0	2.7827	0	34.4045	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1113.0	0	SC	0	2.7807	0	34.4049	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1114.0	0	SC	0	2.7793	0	34.4052	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1115.0	0	SC	0	2.7766	0	34.4059	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1116.0	0	SC	0	2.7745	0	34.4061	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1117.0	0	SC	0	2.7686	0	34.4069	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1118.0	0	SC	0	2.7648	0	34.4075	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1119.0	0	SC	0	2.7670	0	34.4072	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1120.0	0	SC	0	2.7606	0	34.4082	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1121.0	0	SC	0	2.7576	0	34.4087	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1122.0	0	SC	0	2.7515	0	34.4096	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1123.0	0	SC	0	2.7463	0	34.4107	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1124.0	0	SC	0	2.7448	0	34.4111	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1125.0	0	SC	0	2.7444	0	34.4111	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1126.0	0	SC	0	2.7423	0	34.4114	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1127.0	0	SC	0	2.7411	0	34.4118	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1128.0	0	SC	0	2.7402	0	34.4120	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1129.0	0	SC	0	2.7400	0	34.4121	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1130.0	0	SC	0	2.7395	0	34.4122	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1131.0	0	SC	0	2.7388	0	34.4124	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1132.0	0	SC	0	2.7382	0	34.4124	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1133.0	0	SC	0	2.7391	0	34.4121	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1134.0	0	SC	0	2.7377	0	34.4128	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1135.0	0	SC	0	2.7369	0	34.4127	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1136.0	0	SC	0	2.7356	0	34.4131	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1137.0	0	SC	0	2.7346	0	34.4132	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1138.0	0	SC	0	2.7290	0	34.4144	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1139.0	0	SC	0	2.7262	0	34.4150	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1140.0	0	SC	0	2.7259	0	34.4147	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1141.0	0	SC	0	2.7269	0	34.4144	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1142.0	0	SC	0	2.7238	0	34.4151	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1143.0	0	SC	0	2.7227	0	34.4154	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1144.0	0	SC	0	2.7218	0	34.4158	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1145.0	0	SC	0	2.7208	0	34.4159	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1146.0	0	SC	0	2.7185	0	34.4165	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1147.0	0	SC	0	2.7151	0	34.4173	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1148.0	0	SC	0	2.7112	0	34.4179	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1149.0	0	SC	0	2.7091	0	34.4180	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1150.0	0	SC	0	2.7068	0	34.4185	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1151.0	0	SC	0	2.7040	0	34.4189	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1152.0	0	SC	0	2.7022	0	34.4196	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1153.0	0	SC	0	2.7014	0	34.4200	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1154.0	0	SC	0	2.7007	0	34.4200	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1155.0	0	SC	0	2.6999	0	34.4202	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1156.0	0	SC	0	2.6994	0	34.4200	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1157.0	0	SC	0	2.6978	0	34.4203	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1158.0	0	SC	0	2.6941	0	34.4211	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1159.0	0	SC	0	2.6910	0	34.4219	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1160.0	0	SC	0	2.6891	0	34.4225	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1161.0	0	SC	0	2.6889	0	34.4225	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1162.0	0	SC	0	2.6860	0	34.4230	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1163.0	0	SC	0	2.6845	0	34.4232	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1164.0	0	SC	0	2.6842	0	34.4233	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1165.0	0	SC	0	2.6831	0	34.4236	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1166.0	0	SC	0	2.6801	0	34.4243	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1167.0	0	SC	0	2.6794	0	34.4246	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1168.0	0	SC	0	2.6787	0	34.4249	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1169.0	0	SC	0	2.6780	0	34.4251	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1170.0	0	SC	0	2.6772	0	34.4255	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1171.0	0	SC	0	2.6757	0	34.4258	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1172.0	0	SC	0	2.6747	0	34.4259	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1173.0	0	SC	0	2.6746	0	34.4258	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1174.0	0	SC	0	2.6740	0	34.4262	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1175.0	0	SC	0	2.6736	0	34.4263	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1176.0	0	SC	0	2.6704	0	34.4273	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1177.0	0	SC	0	2.6682	0	34.4277	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1178.0	0	SC	0	2.6662	0	34.4280	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1179.0	0	SC	0	2.6639	0	34.4284	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1180.0	0	SC	0	2.6634	0	34.4281	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1181.0	0	SC	0	2.6624	0	34.4284	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1182.0	0	SC	0	2.6601	0	34.4287	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1183.0	0	SC	0	2.6551	0	34.4300	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1184.0	0	SC	0	2.6530	0	34.4308	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1185.0	0	SC	0	2.6519	0	34.4308	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1186.0	0	SC	0	2.6505	0	34.4311	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1187.0	0	SC	0	2.6499	0	34.4310	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1188.0	0	SC	0	2.6495	0	34.4311	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1189.0	0	SC	0	2.6484	0	34.4315	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1190.0	0	SC	0	2.6476	0	34.4318	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1191.0	0	SC	0	2.6467	0	34.4320	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1192.0	0	SC	0	2.6458	0	34.4320	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1193.0	0	SC	0	2.6454	0	34.4322	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1194.0	0	SC	0	2.6432	0	34.4326	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1195.0	0	SC	0	2.6408	0	34.4328	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1196.0	0	SC	0	2.6397	0	34.4334	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1197.0	0	SC	0	2.6370	0	34.4343	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1198.0	0	SC	0	2.6351	0	34.4349	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1199.0	0	SC	0	2.6339	0	34.4350	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1200.0	0	SC	0	2.6302	0	34.4358	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1201.0	0	SC	0	2.6279	0	34.4363	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1202.0	0	SC	0	2.6267	0	34.4364	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1203.0	0	SC	0	2.6263	0	34.4364	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1204.0	0	SC	0	2.6254	0	34.4368	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1205.0	0	SC	0	2.6255	0	34.4368	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1206.0	0	SC	0	2.6251	0	34.4368	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1207.0	0	SC	0	2.6250	0	34.4368	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1208.0	0	SC	0	2.6244	0	34.4369	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1209.0	0	SC	0	2.6199	0	34.4380	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1210.0	0	SC	0	2.6185	0	34.4383	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1211.0	0	SC	0	2.6178	0	34.4384	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1212.0	0	SC	0	2.6147	0	34.4388	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1213.0	0	SC	0	2.6133	0	34.4393	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1214.0	0	SC	0	2.6131	0	34.4394	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1215.0	0	SC	0	2.6120	0	34.4397	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1216.0	0	SC	0	2.6110	0	34.4399	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1217.0	0	SC	0	2.6099	0	34.4402	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1218.0	0	SC	0	2.6088	0	34.4403	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1219.0	0	SC	0	2.6070	0	34.4407	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1220.0	0	SC	0	2.6054	0	34.4409	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1221.0	0	SC	0	2.6050	0	34.4408	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1222.0	0	SC	0	2.6041	0	34.4412	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1223.0	0	SC	0	2.6022	0	34.4416	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1224.0	0	SC	0	2.5999	0	34.4421	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1225.0	0	SC	0	2.5981	0	34.4425	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1226.0	0	SC	0	2.5969	0	34.4426	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1227.0	0	SC	0	2.5959	0	34.4429	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1228.0	0	SC	0	2.5943	0	34.4431	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1229.0	0	SC	0	2.5920	0	34.4431	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1230.0	0	SC	0	2.5897	0	34.4436	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1231.0	0	SC	0	2.5881	0	34.4440	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1232.0	0	SC	0	2.5852	0	34.4447	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1233.0	0	SC	0	2.5829	0	34.4450	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1234.0	0	SC	0	2.5806	0	34.4453	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1235.0	0	SC	0	2.5793	0	34.4456	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1236.0	0	SC	0	2.5784	0	34.4456	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1237.0	0	SC	0	2.5752	0	34.4461	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1238.0	0	SC	0	2.5734	0	34.4465	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1239.0	0	SC	0	2.5721	0	34.4468	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1240.0	0	SC	0	2.5713	0	34.4470	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1241.0	0	SC	0	2.5704	0	34.4471	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1242.0	0	SC	0	2.5691	0	34.4474	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1243.0	0	SC	0	2.5664	0	34.4480	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1244.0	0	SC	0	2.5638	0	34.4486	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1245.0	0	SC	0	2.5627	0	34.4487	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1246.0	0	SC	0	2.5618	0	34.4490	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1247.0	0	SC	0	2.5608	0	34.4490	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1248.0	0	SC	0	2.5591	0	34.4492	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1249.0	0	SC	0	2.5576	0	34.4495	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1250.0	0	SC	0	2.5569	0	34.4495	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1251.0	0	SC	0	2.5553	0	34.4498	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1252.0	0	SC	0	2.5542	0	34.4501	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1253.0	0	SC	0	2.5537	0	34.4501	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1254.0	0	SC	0	2.5534	0	34.4502	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1255.0	0	SC	0	2.5528	0	34.4504	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1256.0	0	SC	0	2.5515	0	34.4506	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1257.0	0	SC	0	2.5506	0	34.4509	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1258.0	0	SC	0	2.5475	0	34.4514	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1259.0	0	SC	0	2.5429	0	34.4523	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1260.0	0	SC	0	2.5403	0	34.4529	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1261.0	0	SC	0	2.5386	0	34.4531	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1262.0	0	SC	0	2.5368	0	34.4533	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1263.0	0	SC	0	2.5347	0	34.4536	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1264.0	0	SC	0	2.5323	0	34.4540	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1265.0	0	SC	0	2.5317	0	34.4540	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1266.0	0	SC	0	2.5314	0	34.4542	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1267.0	0	SC	0	2.5307	0	34.4543	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1268.0	0	SC	0	2.5297	0	34.4546	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1269.0	0	SC	0	2.5297	0	34.4546	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1270.0	0	SC	0	2.5299	0	34.4545	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1271.0	0	SC	0	2.5294	0	34.4547	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1272.0	0	SC	0	2.5284	0	34.4549	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1273.0	0	SC	0	2.5284	0	34.4548	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1274.0	0	SC	0	2.5280	0	34.4551	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1275.0	0	SC	0	2.5248	0	34.4557	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1276.0	0	SC	0	2.5204	0	34.4564	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1277.0	0	SC	0	2.5201	0	34.4567	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1278.0	0	SC	0	2.5195	0	34.4567	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1279.0	0	SC	0	2.5189	0	34.4566	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1280.0	0	SC	0	2.5207	0	34.4564	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1281.0	0	SC	0	2.5189	0	34.4567	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1282.0	0	SC	0	2.5189	0	34.4567	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1283.0	0	SC	0	2.5188	0	34.4568	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1284.0	0	SC	0	2.5188	0	34.4569	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1285.0	0	SC	0	2.5185	0	34.4568	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1286.0	0	SC	0	2.5185	0	34.4567	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1287.0	0	SC	0	2.5170	0	34.4570	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1288.0	0	SC	0	2.5149	0	34.4575	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1289.0	0	SC	0	2.5140	0	34.4577	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1290.0	0	SC	0	2.5116	0	34.4581	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1291.0	0	SC	0	2.5097	0	34.4585	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1292.0	0	SC	0	2.5082	0	34.4587	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1293.0	0	SC	0	2.5063	0	34.4589	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1294.0	0	SC	0	2.5059	0	34.4590	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1295.0	0	SC	0	2.5053	0	34.4593	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1296.0	0	SC	0	2.5047	0	34.4595	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1297.0	0	SC	0	2.5044	0	34.4596	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1298.0	0	SC	0	2.5044	0	34.4595	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1299.0	0	SC	0	2.5041	0	34.4597	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1300.0	0	SC	0	2.5036	0	34.4596	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1301.0	0	SC	0	2.5029	0	34.4597	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1302.0	0	SC	0	2.5016	0	34.4600	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1303.0	0	SC	0	2.5002	0	34.4604	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1304.0	0	SC	0	2.4997	0	34.4606	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1305.0	0	SC	0	2.4989	0	34.4607	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1306.0	0	SC	0	2.4977	0	34.4609	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1307.0	0	SC	0	2.4960	0	34.4614	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1308.0	0	SC	0	2.4948	0	34.4617	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1309.0	0	SC	0	2.4945	0	34.4614	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1310.0	0	SC	0	2.4936	0	34.4617	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1311.0	0	SC	0	2.4920	0	34.4621	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1312.0	0	SC	0	2.4912	0	34.4624	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1313.0	0	SC	0	2.4901	0	34.4626	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1314.0	0	SC	0	2.4880	0	34.4630	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1315.0	0	SC	0	2.4852	0	34.4636	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1316.0	0	SC	0	2.4846	0	34.4637	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1317.0	0	SC	0	2.4840	0	34.4639	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1318.0	0	SC	0	2.4812	0	34.4644	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1319.0	0	SC	0	2.4800	0	34.4645	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1320.0	0	SC	0	2.4794	0	34.4647	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1321.0	0	SC	0	2.4779	0	34.4654	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1322.0	0	SC	0	2.4758	0	34.4658	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1323.0	0	SC	0	2.4749	0	34.4660	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1324.0	0	SC	0	2.4747	0	34.4660	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1325.0	0	SC	0	2.4733	0	34.4662	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1326.0	0	SC	0	2.4711	0	34.4666	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1327.0	0	SC	0	2.4682	0	34.4673	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1328.0	0	SC	0	2.4651	0	34.4677	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1329.0	0	SC	0	2.4635	0	34.4679	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1330.0	0	SC	0	2.4628	0	34.4681	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1331.0	0	SC	0	2.4623	0	34.4683	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1332.0	0	SC	0	2.4611	0	34.4684	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1333.0	0	SC	0	2.4599	0	34.4689	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1334.0	0	SC	0	2.4596	0	34.4692	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1335.0	0	SC	0	2.4579	0	34.4692	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1336.0	0	SC	0	2.4563	0	34.4698	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1337.0	0	SC	0	2.4546	0	34.4702	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1338.0	0	SC	0	2.4539	0	34.4702	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1339.0	0	SC	0	2.4529	0	34.4703	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1340.0	0	SC	0	2.4516	0	34.4707	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1341.0	0	SC	0	2.4506	0	34.4709	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1342.0	0	SC	0	2.4487	0	34.4713	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1343.0	0	SC	0	2.4469	0	34.4715	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1344.0	0	SC	0	2.4451	0	34.4720	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1345.0	0	SC	0	2.4434	0	34.4722	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1346.0	0	SC	0	2.4422	0	34.4726	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1347.0	0	SC	0	2.4414	0	34.4726	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1348.0	0	SC	0	2.4396	0	34.4730	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1349.0	0	SC	0	2.4383	0	34.4732	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1350.0	0	SC	0	2.4361	0	34.4736	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1351.0	0	SC	0	2.4350	0	34.4739	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1352.0	0	SC	0	2.4343	0	34.4739	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1353.0	0	SC	0	2.4318	0	34.4748	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1354.0	0	SC	0	2.4295	0	34.4757	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1355.0	0	SC	0	2.4295	0	34.4758	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1356.0	0	SC	0	2.4284	0	34.4762	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1357.0	0	SC	0	2.4267	0	34.4765	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1358.0	0	SC	0	2.4259	0	34.4767	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1359.0	0	SC	0	2.4254	0	34.4769	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1360.0	0	SC	0	2.4249	0	34.4769	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1361.0	0	SC	0	2.4240	0	34.4769	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1362.0	0	SC	0	2.4236	0	34.4772	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1363.0	0	SC	0	2.4207	0	34.4781	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1364.0	0	SC	0	2.4203	0	34.4782	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1365.0	0	SC	0	2.4194	0	34.4786	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1366.0	0	SC	0	2.4185	0	34.4787	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1367.0	0	SC	0	2.4173	0	34.4788	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1368.0	0	SC	0	2.4156	0	34.4793	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1369.0	0	SC	0	2.4143	0	34.4796	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1370.0	0	SC	0	2.4132	0	34.4799	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1371.0	0	SC	0	2.4126	0	34.4796	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1372.0	0	SC	0	2.4121	0	34.4801	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1373.0	0	SC	0	2.4118	0	34.4801	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1374.0	0	SC	0	2.4115	0	34.4802	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1375.0	0	SC	0	2.4115	0	34.4805	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1376.0	0	SC	0	2.4113	0	34.4806	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1377.0	0	SC	0	2.4109	0	34.4805	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1378.0	0	SC	0	2.4107	0	34.4806	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1379.0	0	SC	0	2.4099	0	34.4810	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1380.0	0	SC	0	2.4094	0	34.4811	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1381.0	0	SC	0	2.4069	0	34.4818	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1382.0	0	SC	0	2.4052	0	34.4821	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1383.0	0	SC	0	2.4038	0	34.4826	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1384.0	0	SC	0	2.4026	0	34.4827	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1385.0	0	SC	0	2.4013	0	34.4829	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1386.0	0	SC	0	2.4006	0	34.4833	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1387.0	0	SC	0	2.3984	0	34.4838	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1388.0	0	SC	0	2.3970	0	34.4841	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1389.0	0	SC	0	2.3966	0	34.4843	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1390.0	0	SC	0	2.3963	0	34.4842	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1391.0	0	SC	0	2.3957	0	34.4844	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1392.0	0	SC	0	2.3945	0	34.4846	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1393.0	0	SC	0	2.3940	0	34.4848	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1394.0	0	SC	0	2.3937	0	34.4844	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1395.0	0	SC	0	2.3940	0	34.4849	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1396.0	0	SC	0	2.3937	0	34.4850	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1397.0	0	SC	0	2.3923	0	34.4853	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1398.0	0	SC	0	2.3913	0	34.4855	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1399.0	0	SC	0	2.3902	0	34.4858	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1400.0	0	SC	0	2.3896	0	34.4860	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1401.0	0	SC	0	2.3890	0	34.4863	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1402.0	0	SC	0	2.3885	0	34.4864	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1403.0	0	SC	0	2.3873	0	34.4869	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1404.0	0	SC	0	2.3865	0	34.4871	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1405.0	0	SC	0	2.3863	0	34.4871	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1406.0	0	SC	0	2.3847	0	34.4875	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1407.0	0	SC	0	2.3826	0	34.4882	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1408.0	0	SC	0	2.3806	0	34.4887	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1409.0	0	SC	0	2.3804	0	34.4886	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1410.0	0	SC	0	2.3798	0	34.4888	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1411.0	0	SC	0	2.3791	0	34.4889	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1412.0	0	SC	0	2.3771	0	34.4894	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1413.0	0	SC	0	2.3769	0	34.4893	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1414.0	0	SC	0	2.3762	0	34.4895	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1415.0	0	SC	0	2.3747	0	34.4896	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1416.0	0	SC	0	2.3737	0	34.4901	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1417.0	0	SC	0	2.3723	0	34.4902	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1418.0	0	SC	0	2.3684	0	34.4910	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1419.0	0	SC	0	2.3674	0	34.4908	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1420.0	0	SC	0	2.3671	0	34.4910	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1421.0	0	SC	0	2.3667	0	34.4912	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1422.0	0	SC	0	2.3666	0	34.4913	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1423.0	0	SC	0	2.3664	0	34.4913	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1424.0	0	SC	0	2.3670	0	34.4910	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1425.0	0	SC	0	2.3661	0	34.4913	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1426.0	0	SC	0	2.3655	0	34.4915	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1427.0	0	SC	0	2.3653	0	34.4915	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1428.0	0	SC	0	2.3647	0	34.4917	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1429.0	0	SC	0	2.3633	0	34.4920	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1430.0	0	SC	0	2.3619	0	34.4925	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1431.0	0	SC	0	2.3606	0	34.4929	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1432.0	0	SC	0	2.3601	0	34.4930	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1433.0	0	SC	0	2.3588	0	34.4931	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1434.0	0	SC	0	2.3589	0	34.4932	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1435.0	0	SC	0	2.3562	0	34.4938	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1436.0	0	SC	0	2.3553	0	34.4940	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1437.0	0	SC	0	2.3543	0	34.4943	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1438.0	0	SC	0	2.3535	0	34.4945	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1439.0	0	SC	0	2.3526	0	34.4948	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1440.0	0	SC	0	2.3507	0	34.4953	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1441.0	0	SC	0	2.3500	0	34.4958	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1442.0	0	SC	0	2.3498	0	34.4956	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1443.0	0	SC	0	2.3492	0	34.4958	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1444.0	0	SC	0	2.3485	0	34.4958	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1445.0	0	SC	0	2.3504	0	34.4958	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1446.0	0	SC	0	2.3479	0	34.4962	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1447.0	0	SC	0	2.3473	0	34.4963	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1448.0	0	SC	0	2.3468	0	34.4962	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1449.0	0	SC	0	2.3455	0	34.4968	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1450.0	0	SC	0	2.3442	0	34.4971	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1451.0	0	SC	0	2.3435	0	34.4971	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1452.0	0	SC	0	2.3444	0	34.4966	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1453.0	0	SC	0	2.3428	0	34.4973	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1454.0	0	SC	0	2.3394	0	34.4980	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1455.0	0	SC	0	2.3382	0	34.4983	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1456.0	0	SC	0	2.3367	0	34.4986	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1457.0	0	SC	0	2.3356	0	34.4988	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1458.0	0	SC	0	2.3346	0	34.4991	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1459.0	0	SC	0	2.3338	0	34.4993	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1460.0	0	SC	0	2.3342	0	34.4990	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1461.0	0	SC	0	2.3337	0	34.4993	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1462.0	0	SC	0	2.3323	0	34.4996	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1463.0	0	SC	0	2.3321	0	34.4996	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1464.0	0	SC	0	2.3300	0	34.5001	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1465.0	0	SC	0	2.3283	0	34.5005	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1466.0	0	SC	0	2.3271	0	34.5006	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1467.0	0	SC	0	2.3245	0	34.5011	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1468.0	0	SC	0	2.3233	0	34.5013	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1469.0	0	SC	0	2.3218	0	34.5016	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1470.0	0	SC	0	2.3211	0	34.5018	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1471.0	0	SC	0	2.3206	0	34.5017	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1472.0	0	SC	0	2.3202	0	34.5020	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1473.0	0	SC	0	2.3197	0	34.5024	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1474.0	0	SC	0	2.3191	0	34.5026	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1475.0	0	SC	0	2.3192	0	34.5027	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1476.0	0	SC	0	2.3188	0	34.5025	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1477.0	0	SC	0	2.3176	0	34.5028	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1478.0	0	SC	0	2.3160	0	34.5032	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1479.0	0	SC	0	2.3160	0	34.5030	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1480.0	0	SC	0	2.3157	0	34.5031	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1481.0	0	SC	0	2.3150	0	34.5034	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1482.0	0	SC	0	2.3144	0	34.5037	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1483.0	0	SC	0	2.3144	0	34.5037	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1484.0	0	SC	0	2.3134	0	34.5039	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1485.0	0	SC	0	2.3119	0	34.5043	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1486.0	0	SC	0	2.3104	0	34.5046	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1487.0	0	SC	0	2.3081	0	34.5049	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1488.0	0	SC	0	2.3075	0	34.5048	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1489.0	0	SC	0	2.3061	0	34.5047	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1490.0	0	SC	0	2.3041	0	34.5053	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1491.0	0	SC	0	2.3026	0	34.5056	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1492.0	0	SC	0	2.3018	0	34.5058	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1493.0	0	SC	0	2.3009	0	34.5060	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1494.0	0	SC	0	2.3000	0	34.5062	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1495.0	0	SC	0	2.2988	0	34.5066	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1496.0	0	SC	0	2.2989	0	34.5066	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1497.0	0	SC	0	2.2990	0	34.5066	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1498.0	0	SC	0	2.2986	0	34.5065	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1499.0	0	SC	0	2.2988	0	34.5067	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1500.0	0	SC	0	2.2990	0	34.5070	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1501.0	0	SC	0	2.2986	0	34.5072	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1502.0	0	SC	0	2.2980	0	34.5072	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1503.0	0	SC	0	2.2974	0	34.5072	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1504.0	0	SC	0	2.2969	0	34.5073	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1505.0	0	SC	0	2.2967	0	34.5073	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1506.0	0	SC	0	2.2959	0	34.5072	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1507.0	0	SC	0	2.2931	0	34.5075	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1508.0	0	SC	0	2.2914	0	34.5078	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1509.0	0	SC	0	2.2905	0	34.5080	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1510.0	0	SC	0	2.2897	0	34.5081	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1511.0	0	SC	0	2.2886	0	34.5084	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1512.0	0	SC	0	2.2877	0	34.5088	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1513.0	0	SC	0	2.2871	0	34.5087	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1514.0	0	SC	0	2.2848	0	34.5093	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1515.0	0	SC	0	2.2829	0	34.5095	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1516.0	0	SC	0	2.2816	0	34.5102	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1517.0	0	SC	0	2.2816	0	34.5101	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1518.0	0	SC	0	2.2809	0	34.5102	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1519.0	0	SC	0	2.2799	0	34.5105	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1520.0	0	SC	0	2.2791	0	34.5105	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1521.0	0	SC	0	2.2779	0	34.5107	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1522.0	0	SC	0	2.2764	0	34.5107	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1523.0	0	SC	0	2.2747	0	34.5110	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1524.0	0	SC	0	2.2737	0	34.5115	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1525.0	0	SC	0	2.2728	0	34.5117	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1526.0	0	SC	0	2.2715	0	34.5120	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1527.0	0	SC	0	2.2707	0	34.5122	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1528.0	0	SC	0	2.2701	0	34.5125	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1529.0	0	SC	0	2.2695	0	34.5127	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1530.0	0	SC	0	2.2684	0	34.5127	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1531.0	0	SC	0	2.2672	0	34.5130	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1532.0	0	SC	0	2.2659	0	34.5134	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1533.0	0	SC	0	2.2646	0	34.5135	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1534.0	0	SC	0	2.2633	0	34.5140	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1535.0	0	SC	0	2.2623	0	34.5142	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1536.0	0	SC	0	2.2611	0	34.5146	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1537.0	0	SC	0	2.2602	0	34.5145	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1538.0	0	SC	0	2.2591	0	34.5147	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1539.0	0	SC	0	2.2587	0	34.5149	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1540.0	0	SC	0	2.2572	0	34.5153	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1541.0	0	SC	0	2.2568	0	34.5153	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1542.0	0	SC	0	2.2561	0	34.5155	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1543.0	0	SC	0	2.2541	0	34.5161	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1544.0	0	SC	0	2.2528	0	34.5163	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1545.0	0	SC	0	2.2515	0	34.5165	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1546.0	0	SC	0	2.2505	0	34.5168	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1547.0	0	SC	0	2.2501	0	34.5168	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1548.0	0	SC	0	2.2494	0	34.5169	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1549.0	0	SC	0	2.2490	0	34.5168	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1550.0	0	SC	0	2.2481	0	34.5173	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1551.0	0	SC	0	2.2463	0	34.5178	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1552.0	0	SC	0	2.2449	0	34.5180	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1553.0	0	SC	0	2.2442	0	34.5184	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1554.0	0	SC	0	2.2435	0	34.5184	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1555.0	0	SC	0	2.2429	0	34.5186	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1556.0	0	SC	0	2.2428	0	34.5186	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1557.0	0	SC	0	2.2434	0	34.5182	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1558.0	0	SC	0	2.2428	0	34.5187	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1559.0	0	SC	0	2.2413	0	34.5190	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1560.0	0	SC	0	2.2410	0	34.5192	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1561.0	0	SC	0	2.2410	0	34.5194	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1562.0	0	SC	0	2.2409	0	34.5193	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1563.0	0	SC	0	2.2405	0	34.5193	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1564.0	0	SC	0	2.2396	0	34.5195	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1565.0	0	SC	0	2.2389	0	34.5198	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1566.0	0	SC	0	2.2377	0	34.5202	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1567.0	0	SC	0	2.2368	0	34.5203	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1568.0	0	SC	0	2.2331	0	34.5216	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1569.0	0	SC	0	2.2320	0	34.5219	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1570.0	0	SC	0	2.2316	0	34.5218	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1571.0	0	SC	0	2.2316	0	34.5218	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1572.0	0	SC	0	2.2315	0	34.5219	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1573.0	0	SC	0	2.2296	0	34.5221	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1574.0	0	SC	0	2.2295	0	34.5221	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1575.0	0	SC	0	2.2266	0	34.5230	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1576.0	0	SC	0	2.2245	0	34.5236	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1577.0	0	SC	0	2.2242	0	34.5236	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1578.0	0	SC	0	2.2237	0	34.5237	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1579.0	0	SC	0	2.2236	0	34.5238	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1580.0	0	SC	0	2.2232	0	34.5239	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1581.0	0	SC	0	2.2232	0	34.5239	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1582.0	0	SC	0	2.2232	0	34.5240	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1583.0	0	SC	0	2.2231	0	34.5241	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1584.0	0	SC	0	2.2230	0	34.5242	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1585.0	0	SC	0	2.2232	0	34.5242	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1586.0	0	SC	0	2.2231	0	34.5242	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1587.0	0	SC	0	2.2223	0	34.5245	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1588.0	0	SC	0	2.2210	0	34.5247	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1589.0	0	SC	0	2.2186	0	34.5254	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1590.0	0	SC	0	2.2158	0	34.5262	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1591.0	0	SC	0	2.2142	0	34.5266	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1592.0	0	SC	0	2.2143	0	34.5264	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1593.0	0	SC	0	2.2142	0	34.5266	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1594.0	0	SC	0	2.2143	0	34.5267	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1595.0	0	SC	0	2.2145	0	34.5268	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1596.0	0	SC	0	2.2145	0	34.5267	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1597.0	0	SC	0	2.2131	0	34.5271	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1598.0	0	SC	0	2.2109	0	34.5274	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1599.0	0	SC	0	2.2086	0	34.5277	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1600.0	0	SC	0	2.2074	0	34.5279	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1601.0	0	SC	0	2.2065	0	34.5282	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1602.0	0	SC	0	2.2076	0	34.5279	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1603.0	0	SC	0	2.2067	0	34.5281	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1604.0	0	SC	0	2.2057	0	34.5284	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1605.0	0	SC	0	2.2050	0	34.5287	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1606.0	0	SC	0	2.2040	0	34.5286	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1607.0	0	SC	0	2.2024	0	34.5290	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1608.0	0	SC	0	2.2001	0	34.5294	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1609.0	0	SC	0	2.1985	0	34.5295	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1610.0	0	SC	0	2.1983	0	34.5296	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1611.0	0	SC	0	2.1979	0	34.5297	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1612.0	0	SC	0	2.1984	0	34.5294	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1613.0	0	SC	0	2.1968	0	34.5300	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1614.0	0	SC	0	2.1965	0	34.5302	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1615.0	0	SC	0	2.1966	0	34.5301	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1616.0	0	SC	0	2.1964	0	34.5301	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1617.0	0	SC	0	2.1949	0	34.5304	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1618.0	0	SC	0	2.1933	0	34.5302	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1619.0	0	SC	0	2.1924	0	34.5306	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1620.0	0	SC	0	2.1918	0	34.5306	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1621.0	0	SC	0	2.1914	0	34.5310	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1622.0	0	SC	0	2.1907	0	34.5310	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1623.0	0	SC	0	2.1902	0	34.5308	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1624.0	0	SC	0	2.1897	0	34.5311	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1625.0	0	SC	0	2.1892	0	34.5313	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1626.0	0	SC	0	2.1880	0	34.5314	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1627.0	0	SC	0	2.1878	0	34.5317	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1628.0	0	SC	0	2.1874	0	34.5317	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1629.0	0	SC	0	2.1863	0	34.5317	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1630.0	0	SC	0	2.1854	0	34.5319	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1631.0	0	SC	0	2.1845	0	34.5325	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1632.0	0	SC	0	2.1844	0	34.5326	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1633.0	0	SC	0	2.1836	0	34.5327	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1634.0	0	SC	0	2.1833	0	34.5326	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1635.0	0	SC	0	2.1828	0	34.5327	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1636.0	0	SC	0	2.1817	0	34.5332	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1637.0	0	SC	0	2.1813	0	34.5332	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1638.0	0	SC	0	2.1811	0	34.5334	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1639.0	0	SC	0	2.1808	0	34.5334	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1640.0	0	SC	0	2.1803	0	34.5339	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1641.0	0	SC	0	2.1798	0	34.5340	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1642.0	0	SC	0	2.1796	0	34.5341	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1643.0	0	SC	0	2.1805	0	34.5344	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1644.0	0	SC	0	2.1813	0	34.5344	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1645.0	0	SC	0	2.1813	0	34.5346	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1646.0	0	SC	0	2.1802	0	34.5345	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1647.0	0	SC	0	2.1796	0	34.5347	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1648.0	0	SC	0	2.1799	0	34.5347	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1649.0	0	SC	0	2.1802	0	34.5349	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1650.0	0	SC	0	2.1801	0	34.5349	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1651.0	0	SC	0	2.1796	0	34.5352	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1652.0	0	SC	0	2.1768	0	34.5352	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1653.0	0	SC	0	2.1758	0	34.5349	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1654.0	0	SC	0	2.1758	0	34.5351	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1655.0	0	SC	0	2.1754	0	34.5354	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1656.0	0	SC	0	2.1755	0	34.5358	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1657.0	0	SC	0	2.1755	0	34.5358	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1658.0	0	SC	0	2.1758	0	34.5361	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1659.0	0	SC	0	2.1755	0	34.5361	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1660.0	0	SC	0	2.1750	0	34.5362	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1661.0	0	SC	0	2.1731	0	34.5362	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1662.0	0	SC	0	2.1723	0	34.5361	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1663.0	0	SC	0	2.1709	0	34.5364	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1664.0	0	SC	0	2.1697	0	34.5369	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1665.0	0	SC	0	2.1695	0	34.5369	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1666.0	0	SC	0	2.1692	0	34.5371	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1667.0	0	SC	0	2.1691	0	34.5371	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1668.0	0	SC	0	2.1689	0	34.5372	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1669.0	0	SC	0	2.1683	0	34.5371	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1670.0	0	SC	0	2.1674	0	34.5373	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1671.0	0	SC	0	2.1667	0	34.5375	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1672.0	0	SC	0	2.1666	0	34.5374	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1673.0	0	SC	0	2.1663	0	34.5375	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1674.0	0	SC	0	2.1660	0	34.5375	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1675.0	0	SC	0	2.1661	0	34.5374	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1676.0	0	SC	0	2.1663	0	34.5374	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1677.0	0	SC	0	2.1661	0	34.5377	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1678.0	0	SC	0	2.1655	0	34.5377	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1679.0	0	SC	0	2.1647	0	34.5378	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1680.0	0	SC	0	2.1643	0	34.5383	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1681.0	0	SC	0	2.1636	0	34.5382	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1682.0	0	SC	0	2.1623	0	34.5386	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1683.0	0	SC	0	2.1610	0	34.5391	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1684.0	0	SC	0	2.1600	0	34.5392	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1685.0	0	SC	0	2.1588	0	34.5394	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1686.0	0	SC	0	2.1571	0	34.5396	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1687.0	0	SC	0	2.1561	0	34.5393	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1688.0	0	SC	0	2.1556	0	34.5400	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1689.0	0	SC	0	2.1549	0	34.5402	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1690.0	0	SC	0	2.1542	0	34.5404	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1691.0	0	SC	0	2.1525	0	34.5409	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1692.0	0	SC	0	2.1512	0	34.5412	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1693.0	0	SC	0	2.1505	0	34.5415	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1694.0	0	SC	0	2.1495	0	34.5416	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1695.0	0	SC	0	2.1483	0	34.5418	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1696.0	0	SC	0	2.1469	0	34.5421	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1697.0	0	SC	0	2.1448	0	34.5426	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1698.0	0	SC	0	2.1442	0	34.5430	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1699.0	0	SC	0	2.1438	0	34.5429	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1700.0	0	SC	0	2.1413	0	34.5435	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1701.0	0	SC	0	2.1398	0	34.5438	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1702.0	0	SC	0	2.1395	0	34.5437	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1703.0	0	SC	0	2.1385	0	34.5441	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1704.0	0	SC	0	2.1380	0	34.5442	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1705.0	0	SC	0	2.1377	0	34.5444	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1706.0	0	SC	0	2.1373	0	34.5447	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1707.0	0	SC	0	2.1368	0	34.5446	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1708.0	0	SC	0	2.1354	0	34.5450	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1709.0	0	SC	0	2.1333	0	34.5454	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1710.0	0	SC	0	2.1322	0	34.5456	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1711.0	0	SC	0	2.1306	0	34.5458	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1712.0	0	SC	0	2.1314	0	34.5458	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1713.0	0	SC	0	2.1286	0	34.5465	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1714.0	0	SC	0	2.1282	0	34.5468	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1715.0	0	SC	0	2.1262	0	34.5474	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1716.0	0	SC	0	2.1244	0	34.5478	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1717.0	0	SC	0	2.1231	0	34.5480	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1718.0	0	SC	0	2.1204	0	34.5486	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1719.0	0	SC	0	2.1185	0	34.5489	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1720.0	0	SC	0	2.1183	0	34.5489	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1721.0	0	SC	0	2.1176	0	34.5492	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1722.0	0	SC	0	2.1176	0	34.5491	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1723.0	0	SC	0	2.1181	0	34.5491	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1724.0	0	SC	0	2.1179	0	34.5494	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1725.0	0	SC	0	2.1179	0	34.5494	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1726.0	0	SC	0	2.1173	0	34.5499	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1727.0	0	SC	0	2.1170	0	34.5500	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1728.0	0	SC	0	2.1169	0	34.5501	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1729.0	0	SC	0	2.1164	0	34.5501	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1730.0	0	SC	0	2.1155	0	34.5501	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1731.0	0	SC	0	2.1162	0	34.5500	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1732.0	0	SC	0	2.1148	0	34.5506	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1733.0	0	SC	0	2.1139	0	34.5509	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1734.0	0	SC	0	2.1130	0	34.5511	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1735.0	0	SC	0	2.1124	0	34.5512	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1736.0	0	SC	0	2.1123	0	34.5513	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1737.0	0	SC	0	2.1127	0	34.5511	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1738.0	0	SC	0	2.1115	0	34.5518	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1739.0	0	SC	0	2.1112	0	34.5519	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1740.0	0	SC	0	2.1112	0	34.5519	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1741.0	0	SC	0	2.1108	0	34.5521	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1742.0	0	SC	0	2.1095	0	34.5521	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1743.0	0	SC	0	2.1090	0	34.5523	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1744.0	0	SC	0	2.1082	0	34.5525	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1745.0	0	SC	0	2.1077	0	34.5525	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1746.0	0	SC	0	2.1075	0	34.5525	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1747.0	0	SC	0	2.1059	0	34.5530	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1748.0	0	SC	0	2.1038	0	34.5535	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1749.0	0	SC	0	2.1034	0	34.5536	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1750.0	0	SC	0	2.1034	0	34.5535	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1751.0	0	SC	0	2.1028	0	34.5536	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1752.0	0	SC	0	2.1025	0	34.5536	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1753.0	0	SC	0	2.1020	0	34.5537	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1754.0	0	SC	0	2.1005	0	34.5542	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1755.0	0	SC	0	2.1005	0	34.5544	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1756.0	0	SC	0	2.1003	0	34.5545	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1757.0	0	SC	0	2.0987	0	34.5546	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1758.0	0	SC	0	2.0984	0	34.5546	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1759.0	0	SC	0	2.0971	0	34.5546	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1760.0	0	SC	0	2.0966	0	34.5546	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1761.0	0	SC	0	2.0962	0	34.5551	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1762.0	0	SC	0	2.0958	0	34.5552	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1763.0	0	SC	0	2.0958	0	34.5551	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1764.0	0	SC	0	2.0957	0	34.5553	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1765.0	0	SC	0	2.0955	0	34.5552	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1766.0	0	SC	0	2.0950	0	34.5553	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1767.0	0	SC	0	2.0948	0	34.5553	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1768.0	0	SC	0	2.0947	0	34.5556	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1769.0	0	SC	0	2.0940	0	34.5558	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1770.0	0	SC	0	2.0931	0	34.5559	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1771.0	0	SC	0	2.0922	0	34.5560	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1772.0	0	SC	0	2.0918	0	34.5560	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1773.0	0	SC	0	2.0912	0	34.5563	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1774.0	0	SC	0	2.0904	0	34.5568	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1775.0	0	SC	0	2.0895	0	34.5569	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1776.0	0	SC	0	2.0889	0	34.5570	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1777.0	0	SC	0	2.0876	0	34.5570	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1778.0	0	SC	0	2.0870	0	34.5570	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1779.0	0	SC	0	2.0870	0	34.5568	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1780.0	0	SC	0	2.0849	0	34.5573	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1781.0	0	SC	0	2.0830	0	34.5578	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1782.0	0	SC	0	2.0828	0	34.5578	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1783.0	0	SC	0	2.0826	0	34.5578	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1784.0	0	SC	0	2.0821	0	34.5576	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1785.0	0	SC	0	2.0815	0	34.5576	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1786.0	0	SC	0	2.0811	0	34.5578	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1787.0	0	SC	0	2.0806	0	34.5581	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1788.0	0	SC	0	2.0795	0	34.5586	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1789.0	0	SC	0	2.0788	0	34.5587	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1790.0	0	SC	0	2.0774	0	34.5589	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1791.0	0	SC	0	2.0766	0	34.5589	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1792.0	0	SC	0	2.0764	0	34.5588	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1793.0	0	SC	0	2.0759	0	34.5591	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1794.0	0	SC	0	2.0754	0	34.5591	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1795.0	0	SC	0	2.0748	0	34.5596	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1796.0	0	SC	0	2.0742	0	34.5597	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1797.0	0	SC	0	2.0742	0	34.5598	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1798.0	0	SC	0	2.0742	0	34.5598	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1799.0	0	SC	0	2.0736	0	34.5598	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1800.0	0	SC	0	2.0727	0	34.5600	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1801.0	0	SC	0	2.0719	0	34.5600	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1802.0	0	SC	0	2.0712	0	34.5604	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1803.0	0	SC	0	2.0702	0	34.5606	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1804.0	0	SC	0	2.0687	0	34.5608	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1805.0	0	SC	0	2.0677	0	34.5612	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1806.0	0	SC	0	2.0668	0	34.5615	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1807.0	0	SC	0	2.0662	0	34.5615	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1808.0	0	SC	0	2.0647	0	34.5616	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1809.0	0	SC	0	2.0646	0	34.5615	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1810.0	0	SC	0	2.0639	0	34.5615	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1811.0	0	SC	0	2.0635	0	34.5616	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1812.0	0	SC	0	2.0634	0	34.5618	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1813.0	0	SC	0	2.0636	0	34.5617	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1814.0	0	SC	0	2.0637	0	34.5619	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1815.0	0	SC	0	2.0632	0	34.5620	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1816.0	0	SC	0	2.0626	0	34.5623	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1817.0	0	SC	0	2.0626	0	34.5623	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1818.0	0	SC	0	2.0625	0	34.5626	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1819.0	0	SC	0	2.0618	0	34.5630	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1820.0	0	SC	0	2.0616	0	34.5629	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1821.0	0	SC	0	2.0613	0	34.5630	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1822.0	0	SC	0	2.0607	0	34.5631	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1823.0	0	SC	0	2.0603	0	34.5636	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1824.0	0	SC	0	2.0605	0	34.5635	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1825.0	0	SC	0	2.0605	0	34.5635	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1826.0	0	SC	0	2.0604	0	34.5635	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1827.0	0	SC	0	2.0600	0	34.5637	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1828.0	0	SC	0	2.0590	0	34.5638	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1829.0	0	SC	0	2.0586	0	34.5637	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1830.0	0	SC	0	2.0564	0	34.5643	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1831.0	0	SC	0	2.0548	0	34.5648	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1832.0	0	SC	0	2.0519	0	34.5651	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1833.0	0	SC	0	2.0489	0	34.5651	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1834.0	0	SC	0	2.0475	0	34.5651	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1835.0	0	SC	0	2.0475	0	34.5652	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1836.0	0	SC	0	2.0466	0	34.5652	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1837.0	0	SC	0	2.0460	0	34.5652	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1838.0	0	SC	0	2.0445	0	34.5652	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1839.0	0	SC	0	2.0431	0	34.5655	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1840.0	0	SC	0	2.0428	0	34.5655	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1841.0	0	SC	0	2.0424	0	34.5657	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1842.0	0	SC	0	2.0422	0	34.5657	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1843.0	0	SC	0	2.0420	0	34.5659	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1844.0	0	SC	0	2.0419	0	34.5660	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1845.0	0	SC	0	2.0412	0	34.5662	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1846.0	0	SC	0	2.0409	0	34.5663	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1847.0	0	SC	0	2.0404	0	34.5663	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1848.0	0	SC	0	2.0392	0	34.5665	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1849.0	0	SC	0	2.0384	0	34.5668	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1850.0	0	SC	0	2.0378	0	34.5670	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1851.0	0	SC	0	2.0362	0	34.5673	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1852.0	0	SC	0	2.0349	0	34.5676	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1853.0	0	SC	0	2.0350	0	34.5677	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1854.0	0	SC	0	2.0348	0	34.5676	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1855.0	0	SC	0	2.0342	0	34.5679	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1856.0	0	SC	0	2.0340	0	34.5679	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1857.0	0	SC	0	2.0338	0	34.5679	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1858.0	0	SC	0	2.0336	0	34.5680	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1859.0	0	SC	0	2.0335	0	34.5680	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1860.0	0	SC	0	2.0333	0	34.5681	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1861.0	0	SC	0	2.0329	0	34.5682	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1862.0	0	SC	0	2.0329	0	34.5682	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1863.0	0	SC	0	2.0325	0	34.5683	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1864.0	0	SC	0	2.0322	0	34.5685	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1865.0	0	SC	0	2.0318	0	34.5687	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1866.0	0	SC	0	2.0315	0	34.5686	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1867.0	0	SC	0	2.0308	0	34.5688	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1868.0	0	SC	0	2.0302	0	34.5690	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1869.0	0	SC	0	2.0295	0	34.5692	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1870.0	0	SC	0	2.0287	0	34.5694	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1871.0	0	SC	0	2.0282	0	34.5697	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1872.0	0	SC	0	2.0276	0	34.5696	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1873.0	0	SC	0	2.0267	0	34.5697	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1874.0	0	SC	0	2.0258	0	34.5698	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1875.0	0	SC	0	2.0262	0	34.5700	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1876.0	0	SC	0	2.0262	0	34.5702	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1877.0	0	SC	0	2.0245	0	34.5706	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1878.0	0	SC	0	2.0237	0	34.5709	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1879.0	0	SC	0	2.0230	0	34.5712	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1880.0	0	SC	0	2.0229	0	34.5712	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1881.0	0	SC	0	2.0229	0	34.5712	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1882.0	0	SC	0	2.0228	0	34.5713	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1883.0	0	SC	0	2.0224	0	34.5713	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1884.0	0	SC	0	2.0223	0	34.5712	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1885.0	0	SC	0	2.0215	0	34.5715	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1886.0	0	SC	0	2.0208	0	34.5717	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1887.0	0	SC	0	2.0201	0	34.5718	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1888.0	0	SC	0	2.0203	0	34.5715	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1889.0	0	SC	0	2.0200	0	34.5719	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1890.0	0	SC	0	2.0197	0	34.5722	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1891.0	0	SC	0	2.0193	0	34.5723	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1892.0	0	SC	0	2.0193	0	34.5723	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1893.0	0	SC	0	2.0186	0	34.5726	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1894.0	0	SC	0	2.0174	0	34.5728	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1895.0	0	SC	0	2.0152	0	34.5730	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1896.0	0	SC	0	2.0142	0	34.5728	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1897.0	0	SC	0	2.0141	0	34.5728	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1898.0	0	SC	0	2.0137	0	34.5730	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1899.0	0	SC	0	2.0131	0	34.5732	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1900.0	0	SC	0	2.0123	0	34.5732	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1901.0	0	SC	0	2.0119	0	34.5734	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1902.0	0	SC	0	2.0115	0	34.5736	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1903.0	0	SC	0	2.0083	0	34.5740	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1904.0	0	SC	0	2.0067	0	34.5744	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1905.0	0	SC	0	2.0059	0	34.5745	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1906.0	0	SC	0	2.0045	0	34.5748	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1907.0	0	SC	0	2.0043	0	34.5748	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1908.0	0	SC	0	2.0043	0	34.5749	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1909.0	0	SC	0	2.0041	0	34.5751	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1910.0	0	SC	0	2.0040	0	34.5750	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1911.0	0	SC	0	2.0039	0	34.5750	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1912.0	0	SC	0	2.0039	0	34.5753	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1913.0	0	SC	0	2.0039	0	34.5756	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1914.0	0	SC	0	2.0040	0	34.5760	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1915.0	0	SC	0	2.0031	0	34.5762	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1916.0	0	SC	0	2.0024	0	34.5763	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1917.0	0	SC	0	2.0015	0	34.5765	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1918.0	0	SC	0	2.0000	0	34.5766	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1919.0	0	SC	0	1.9992	0	34.5765	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1920.0	0	SC	0	1.9989	0	34.5769	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1921.0	0	SC	0	1.9988	0	34.5771	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1922.0	0	SC	0	1.9990	0	34.5771	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1923.0	0	SC	0	1.9989	0	34.5773	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1924.0	0	SC	0	1.9983	0	34.5773	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1925.0	0	SC	0	1.9972	0	34.5774	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1926.0	0	SC	0	1.9952	0	34.5777	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1927.0	0	SC	0	1.9943	0	34.5778	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1928.0	0	SC	0	1.9943	0	34.5777	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1929.0	0	SC	0	1.9943	0	34.5778	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1930.0	0	SC	0	1.9944	0	34.5778	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1931.0	0	SC	0	1.9943	0	34.5779	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1932.0	0	SC	0	1.9940	0	34.5780	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1933.0	0	SC	0	1.9937	0	34.5783	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1934.0	0	SC	0	1.9937	0	34.5782	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1935.0	0	SC	0	1.9935	0	34.5786	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1936.0	0	SC	0	1.9925	0	34.5785	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1937.0	0	SC	0	1.9907	0	34.5790	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1938.0	0	SC	0	1.9904	0	34.5788	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1939.0	0	SC	0	1.9899	0	34.5790	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1940.0	0	SC	0	1.9893	0	34.5793	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1941.0	0	SC	0	1.9888	0	34.5794	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1942.0	0	SC	0	1.9882	0	34.5794	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1943.0	0	SC	0	1.9880	0	34.5795	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1944.0	0	SC	0	1.9878	0	34.5795	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1945.0	0	SC	0	1.9876	0	34.5797	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1946.0	0	SC	0	1.9871	0	34.5799	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1947.0	0	SC	0	1.9867	0	34.5799	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1948.0	0	SC	0	1.9863	0	34.5799	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1949.0	0	SC	0	1.9851	0	34.5803	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1950.0	0	SC	0	1.9842	0	34.5804	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1951.0	0	SC	0	1.9840	0	34.5804	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1952.0	0	SC	0	1.9836	0	34.5805	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1953.0	0	SC	0	1.9828	0	34.5807	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1954.0	0	SC	0	1.9823	0	34.5809	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1955.0	0	SC	0	1.9820	0	34.5810	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1956.0	0	SC	0	1.9814	0	34.5809	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1957.0	0	SC	0	1.9803	0	34.5810	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1958.0	0	SC	0	1.9800	0	34.5813	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1959.0	0	SC	0	1.9784	0	34.5812	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1960.0	0	SC	0	1.9774	0	34.5819	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1961.0	0	SC	0	1.9767	0	34.5817	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1962.0	0	SC	0	1.9765	0	34.5820	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1963.0	0	SC	0	1.9762	0	34.5824	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1964.0	0	SC	0	1.9760	0	34.5825	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1965.0	0	SC	0	1.9745	0	34.5826	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1966.0	0	SC	0	1.9737	0	34.5825	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1967.0	0	SC	0	1.9726	0	34.5824	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1968.0	0	SC	0	1.9729	0	34.5825	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1969.0	0	SC	0	1.9726	0	34.5827	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1970.0	0	SC	0	1.9720	0	34.5828	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1971.0	0	SC	0	1.9702	0	34.5832	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1972.0	0	SC	0	1.9694	0	34.5833	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1973.0	0	SC	0	1.9688	0	34.5833	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1974.0	0	SC	0	1.9685	0	34.5834	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1975.0	0	SC	0	1.9681	0	34.5835	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1976.0	0	SC	0	1.9685	0	34.5832	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1977.0	0	SC	0	1.9676	0	34.5837	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1978.0	0	SC	0	1.9670	0	34.5840	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1979.0	0	SC	0	1.9662	0	34.5841	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1980.0	0	SC	0	1.9657	0	34.5843	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1981.0	0	SC	0	1.9655	0	34.5843	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1982.0	0	SC	0	1.9652	0	34.5845	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1983.0	0	SC	0	1.9652	0	34.5845	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1984.0	0	SC	0	1.9650	0	34.5847	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1985.0	0	SC	0	1.9650	0	34.5845	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1986.0	0	SC	0	1.9646	0	34.5847	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1987.0	0	SC	0	1.9647	0	34.5847	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1988.0	0	SC	0	1.9650	0	34.5847	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1989.0	0	SC	0	1.9651	0	34.5847	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1990.0	0	SC	0	1.9648	0	34.5847	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1991.0	0	SC	0	1.9645	0	34.5850	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1992.0	0	SC	0	1.9644	0	34.5852	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1993.0	0	SC	0	1.9639	0	34.5855	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1994.0	0	SC	0	1.9640	0	34.5856	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1995.0	0	SC	0	1.9632	0	34.5859	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1996.0	0	SC	0	1.9627	0	34.5861	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1997.0	0	SC	0	1.9623	0	34.5861	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1998.0	0	SC	0	1.9620	0	34.5862	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	1999.0	0	SC	0	1.9613	0	34.5865	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2000.0	0	SC	0	1.9604	0	34.5872	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2001.0	0	SC	0	1.9596	0	34.5875	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2002.0	0	SC	0	1.9596	0	34.5876	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2003.0	0	SC	0	1.9594	0	34.5877	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2004.0	0	SC	0	1.9594	0	34.5877	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2005.0	0	SC	0	1.9593	0	34.5876	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2006.0	0	SC	0	1.9592	0	34.5877	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2007.0	0	SC	0	1.9591	0	34.5878	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2008.0	0	SC	0	1.9581	0	34.5880	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2009.0	0	SC	0	1.9583	0	34.5879	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2010.0	0	SC	0	1.9580	0	34.5885	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2011.0	0	SC	0	1.9582	0	34.5885	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2012.0	0	SC	0	1.9585	0	34.5887	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2013.0	0	SC	0	1.9583	0	34.5888	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2014.0	0	SC	0	1.9576	0	34.5889	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2015.0	0	SC	0	1.9564	0	34.5890	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2016.0	0	SC	0	1.9558	0	34.5891	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2017.0	0	SC	0	1.9539	0	34.5889	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2018.0	0	SC	0	1.9536	0	34.5890	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2019.0	0	SC	0	1.9536	0	34.5892	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2020.0	0	SC	0	1.9532	0	34.5892	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2021.0	0	SC	0	1.9527	0	34.5894	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2022.0	0	SC	0	1.9519	0	34.5897	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2023.0	0	SC	0	1.9511	0	34.5897	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2024.0	0	SC	0	1.9502	0	34.5897	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2025.0	0	SC	0	1.9476	0	34.5903	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2026.0	0	SC	0	1.9465	0	34.5905	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2027.0	0	SC	0	1.9448	0	34.5904	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2028.0	0	SC	0	1.9440	0	34.5907	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2029.0	0	SC	0	1.9453	0	34.5911	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2030.0	0	SC	0	1.9455	0	34.5911	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2031.0	0	SC	0	1.9457	0	34.5912	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2032.0	0	SC	0	1.9458	0	34.5912	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2033.0	0	SC	0	1.9461	0	34.5910	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2034.0	0	SC	0	1.9461	0	34.5912	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2035.0	0	SC	0	1.9459	0	34.5912	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2036.0	0	SC	0	1.9456	0	34.5916	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2037.0	0	SC	0	1.9454	0	34.5917	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2038.0	0	SC	0	1.9446	0	34.5918	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2039.0	0	SC	0	1.9427	0	34.5919	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2040.0	0	SC	0	1.9404	0	34.5923	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2041.0	0	SC	0	1.9400	0	34.5920	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2042.0	0	SC	0	1.9391	0	34.5921	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2043.0	0	SC	0	1.9380	0	34.5924	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2044.0	0	SC	0	1.9378	0	34.5926	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2045.0	0	SC	0	1.9372	0	34.5924	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2046.0	0	SC	0	1.9363	0	34.5924	0
JGQH___20031057	003	C	05/03/2003	01:39	165.0156	44.0058	0	2047.0	0	SC	0	1.9357	0	34.5924	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	0.0	0	SC	0	4.64	0	33.290	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	10.0	0	SC	0	4.65	0	33.289	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	20.0	0	SC	0	4.59	0	33.289	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	30.0	0	SC	0	4.46	0	33.290	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	50.0	0	SC	0	4.45	0	33.290	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	75.0	0	SC	0	4.45	0	33.290	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	100.0	0	SC	0	4.43	0	33.292	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	125.0	0	SC	0	4.16	0	33.335	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	150.0	0	SC	0	4.05	0	33.426	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	200.0	0	SC	0	4.41	0	33.702	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	250.0	0	SC	0	3.96	0	33.753	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	300.0	0	SC	0	3.72	0	33.809	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	400.0	0	SC	0	3.82	0	33.970	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	500.0	0	SC	0	3.84	0	34.115	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	600.0	0	SC	0	3.59	0	34.201	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	700.0	0	SC	0	3.39	0	34.257	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	800.0	0	SC	0	3.18	0	34.318	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	900.0	0	SC	0	2.97	0	34.363	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	1000.0	0	SC	0	2.80	0	34.398	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	1200.0	0	SC	0	2.50	0	34.461	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	1500.0	0	SC	0	2.22	0	34.523	0
JGQH___20031057	004	B	05/03/2003	07:16	165.0167	43.0000	0	2000.0	0	SC	0	1.90	0	34.596	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	4.0	0	SC	0	4.6441	0	33.2896	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	5.0	0	SC	0	4.6497	0	33.2889	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	6.0	0	SC	0	4.6538	0	33.2894	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	7.0	0	SC	0	4.6506	0	33.2893	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	8.0	0	SC	0	4.6505	0	33.2896	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	9.0	0	SC	0	4.6491	0	33.2892	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	10.0	0	SC	0	4.6495	0	33.2891	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	11.0	0	SC	0	4.6437	0	33.2893	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	12.0	0	SC	0	4.6388	0	33.2894	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	13.0	0	SC	0	4.6368	0	33.2894	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	14.0	0	SC	0	4.6356	0	33.2894	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	15.0	0	SC	0	4.6299	0	33.2896	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	16.0	0	SC	0	4.6254	0	33.2893	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	17.0	0	SC	0	4.6417	0	33.2894	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	18.0	0	SC	0	4.6361	0	33.2893	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	19.0	0	SC	0	4.6315	0	33.2891	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	20.0	0	SC	0	4.5924	0	33.2891	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	21.0	0	SC	0	4.5846	0	33.2904	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	22.0	0	SC	0	4.5725	0	33.2893	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	23.0	0	SC	0	4.5306	0	33.2899	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	24.0	0	SC	0	4.5208	0	33.2891	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	25.0	0	SC	0	4.4821	0	33.2896	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	26.0	0	SC	0	4.4796	0	33.2896	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	27.0	0	SC	0	4.4693	0	33.2893	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	28.0	0	SC	0	4.4693	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	29.0	0	SC	0	4.4657	0	33.2900	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	30.0	0	SC	0	4.4650	0	33.2899	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	31.0	0	SC	0	4.4669	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	32.0	0	SC	0	4.4639	0	33.2902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	33.0	0	SC	0	4.4641	0	33.2899	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	34.0	0	SC	0	4.4615	0	33.2900	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	35.0	0	SC	0	4.4583	0	33.2902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	36.0	0	SC	0	4.4570	0	33.2902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	37.0	0	SC	0	4.4570	0	33.2900	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	38.0	0	SC	0	4.4570	0	33.2901	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	39.0	0	SC	0	4.4568	0	33.2902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	40.0	0	SC	0	4.4568	0	33.2902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	41.0	0	SC	0	4.4569	0	33.2901	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	42.0	0	SC	0	4.4562	0	33.2902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	43.0	0	SC	0	4.4557	0	33.2902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	44.0	0	SC	0	4.4557	0	33.2900	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	45.0	0	SC	0	4.4555	0	33.2900	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	46.0	0	SC	0	4.4552	0	33.2901	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	47.0	0	SC	0	4.4550	0	33.2901	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	48.0	0	SC	0	4.4550	0	33.2901	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	49.0	0	SC	0	4.4545	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	50.0	0	SC	0	4.4543	0	33.2902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	51.0	0	SC	0	4.4545	0	33.2901	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	52.0	0	SC	0	4.4542	0	33.2904	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	53.0	0	SC	0	4.4546	0	33.2901	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	54.0	0	SC	0	4.4543	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	55.0	0	SC	0	4.4545	0	33.2904	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	56.0	0	SC	0	4.4547	0	33.2901	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	57.0	0	SC	0	4.4545	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	58.0	0	SC	0	4.4545	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	59.0	0	SC	0	4.4546	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	60.0	0	SC	0	4.4546	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	61.0	0	SC	0	4.4545	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	62.0	0	SC	0	4.4546	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	63.0	0	SC	0	4.4546	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	64.0	0	SC	0	4.4547	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	65.0	0	SC	0	4.4547	0	33.2904	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	66.0	0	SC	0	4.4547	0	33.2901	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	67.0	0	SC	0	4.4546	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	68.0	0	SC	0	4.4547	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	69.0	0	SC	0	4.4547	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	70.0	0	SC	0	4.4550	0	33.2902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	71.0	0	SC	0	4.4549	0	33.2904	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	72.0	0	SC	0	4.4547	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	73.0	0	SC	0	4.4545	0	33.2902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	74.0	0	SC	0	4.4540	0	33.2904	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	75.0	0	SC	0	4.4540	0	33.2904	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	76.0	0	SC	0	4.4543	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	77.0	0	SC	0	4.4542	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	78.0	0	SC	0	4.4541	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	79.0	0	SC	0	4.4535	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	80.0	0	SC	0	4.4539	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	81.0	0	SC	0	4.4534	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	82.0	0	SC	0	4.4533	0	33.2902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	83.0	0	SC	0	4.4531	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	84.0	0	SC	0	4.4531	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	85.0	0	SC	0	4.4529	0	33.2902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	86.0	0	SC	0	4.4517	0	33.2904	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	87.0	0	SC	0	4.4508	0	33.2906	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	88.0	0	SC	0	4.4495	0	33.2904	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	89.0	0	SC	0	4.4500	0	33.2903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	90.0	0	SC	0	4.4475	0	33.2906	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	91.0	0	SC	0	4.4466	0	33.2906	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	92.0	0	SC	0	4.4448	0	33.2907	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	93.0	0	SC	0	4.4436	0	33.2907	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	94.0	0	SC	0	4.4417	0	33.2906	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	95.0	0	SC	0	4.4362	0	33.2914	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	96.0	0	SC	0	4.4366	0	33.2911	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	97.0	0	SC	0	4.4340	0	33.2916	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	98.0	0	SC	0	4.4329	0	33.2916	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	99.0	0	SC	0	4.4326	0	33.2917	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	100.0	0	SC	0	4.4333	0	33.2914	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	101.0	0	SC	0	4.4320	0	33.2919	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	102.0	0	SC	0	4.4314	0	33.2918	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	103.0	0	SC	0	4.4312	0	33.2918	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	104.0	0	SC	0	4.4297	0	33.2918	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	105.0	0	SC	0	4.4294	0	33.2918	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	106.0	0	SC	0	4.4245	0	33.2923	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	107.0	0	SC	0	4.4184	0	33.2930	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	108.0	0	SC	0	4.4149	0	33.2935	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	109.0	0	SC	0	4.4163	0	33.2930	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	110.0	0	SC	0	4.4124	0	33.2936	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	111.0	0	SC	0	4.4099	0	33.2938	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	112.0	0	SC	0	4.4101	0	33.2938	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	113.0	0	SC	0	4.4070	0	33.2941	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	114.0	0	SC	0	4.3997	0	33.2951	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	115.0	0	SC	0	4.3960	0	33.2956	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	116.0	0	SC	0	4.3937	0	33.2959	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	117.0	0	SC	0	4.3959	0	33.2959	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	118.0	0	SC	0	4.3849	0	33.2969	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	119.0	0	SC	0	4.3715	0	33.2988	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	120.0	0	SC	0	4.3612	0	33.3004	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	121.0	0	SC	0	4.3237	0	33.3063	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	122.0	0	SC	0	4.2691	0	33.3158	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	123.0	0	SC	0	4.2785	0	33.3140	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	124.0	0	SC	0	4.2129	0	33.3275	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	125.0	0	SC	0	4.1980	0	33.3312	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	126.0	0	SC	0	4.1667	0	33.3344	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	127.0	0	SC	0	4.1580	0	33.3390	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	128.0	0	SC	0	4.1695	0	33.3365	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	129.0	0	SC	0	4.1282	0	33.3446	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	130.0	0	SC	0	4.1288	0	33.3526	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	131.0	0	SC	0	4.1309	0	33.3591	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	132.0	0	SC	0	4.1267	0	33.3587	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	133.0	0	SC	0	4.1184	0	33.3594	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	134.0	0	SC	0	4.0938	0	33.3632	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	135.0	0	SC	0	4.0849	0	33.3640	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	136.0	0	SC	0	4.0898	0	33.3754	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	137.0	0	SC	0	4.0971	0	33.3823	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	138.0	0	SC	0	4.1036	0	33.3852	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	139.0	0	SC	0	4.1138	0	33.3918	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	140.0	0	SC	0	4.1085	0	33.3945	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	141.0	0	SC	0	4.0902	0	33.3912	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	142.0	0	SC	0	4.0607	0	33.3947	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	143.0	0	SC	0	4.0616	0	33.3984	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	144.0	0	SC	0	4.0634	0	33.3973	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	145.0	0	SC	0	4.0552	0	33.4061	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	146.0	0	SC	0	4.0569	0	33.4097	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	147.0	0	SC	0	4.0595	0	33.4126	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	148.0	0	SC	0	4.0616	0	33.4179	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	149.0	0	SC	0	4.0616	0	33.4201	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	150.0	0	SC	0	4.0529	0	33.4245	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	151.0	0	SC	0	4.0487	0	33.4254	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	152.0	0	SC	0	4.0349	0	33.4262	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	153.0	0	SC	0	4.0325	0	33.4266	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	154.0	0	SC	0	4.0247	0	33.4278	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	155.0	0	SC	0	3.9852	0	33.4341	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	156.0	0	SC	0	3.9696	0	33.4388	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	157.0	0	SC	0	3.9825	0	33.4361	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	158.0	0	SC	0	3.9667	0	33.4409	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	159.0	0	SC	0	3.9619	0	33.4441	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	160.0	0	SC	0	3.9592	0	33.4532	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	161.0	0	SC	0	3.9587	0	33.4585	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	162.0	0	SC	0	3.9611	0	33.4614	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	163.0	0	SC	0	3.9635	0	33.4637	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	164.0	0	SC	0	3.9645	0	33.4661	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	165.0	0	SC	0	3.9677	0	33.4692	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	166.0	0	SC	0	3.9707	0	33.4729	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	167.0	0	SC	0	3.9692	0	33.4821	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	168.0	0	SC	0	3.9771	0	33.4953	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	169.0	0	SC	0	4.0094	0	33.5040	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	170.0	0	SC	0	4.0239	0	33.5071	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	171.0	0	SC	0	4.0346	0	33.5088	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	172.0	0	SC	0	4.0428	0	33.5128	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	173.0	0	SC	0	4.0369	0	33.5129	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	174.0	0	SC	0	3.9994	0	33.5159	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	175.0	0	SC	0	3.9964	0	33.5269	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	176.0	0	SC	0	3.9924	0	33.5346	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	177.0	0	SC	0	3.9948	0	33.5299	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	178.0	0	SC	0	4.0045	0	33.5559	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	179.0	0	SC	0	4.0114	0	33.5595	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	180.0	0	SC	0	4.0214	0	33.5649	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	181.0	0	SC	0	4.0289	0	33.5686	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	182.0	0	SC	0	4.0305	0	33.5694	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	183.0	0	SC	0	4.0442	0	33.5803	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	184.0	0	SC	0	4.0567	0	33.5864	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	185.0	0	SC	0	4.0516	0	33.5935	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	186.0	0	SC	0	4.0483	0	33.5978	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	187.0	0	SC	0	4.0445	0	33.5968	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	188.0	0	SC	0	4.0449	0	33.5995	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	189.0	0	SC	0	4.0631	0	33.6060	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	190.0	0	SC	0	4.0821	0	33.6192	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	191.0	0	SC	0	4.0760	0	33.6145	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	192.0	0	SC	0	4.1434	0	33.6375	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	193.0	0	SC	0	4.2311	0	33.6617	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	194.0	0	SC	0	4.2434	0	33.6603	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	195.0	0	SC	0	4.3191	0	33.6774	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	196.0	0	SC	0	4.3734	0	33.6878	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	197.0	0	SC	0	4.3777	0	33.6883	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	198.0	0	SC	0	4.3866	0	33.6894	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	199.0	0	SC	0	4.3935	0	33.6905	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	200.0	0	SC	0	4.3891	0	33.6891	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	201.0	0	SC	0	4.4066	0	33.6975	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	202.0	0	SC	0	4.4066	0	33.7029	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	203.0	0	SC	0	4.4021	0	33.7024	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	204.0	0	SC	0	4.3853	0	33.7018	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	205.0	0	SC	0	4.3928	0	33.7020	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	206.0	0	SC	0	4.3481	0	33.7090	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	207.0	0	SC	0	4.3234	0	33.7105	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	208.0	0	SC	0	4.3040	0	33.7126	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	209.0	0	SC	0	4.2817	0	33.7126	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	210.0	0	SC	0	4.3048	0	33.7125	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	211.0	0	SC	0	4.2534	0	33.7123	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	212.0	0	SC	0	4.2208	0	33.7113	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	213.0	0	SC	0	4.1718	0	33.7091	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	214.0	0	SC	0	4.1424	0	33.7076	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	215.0	0	SC	0	4.0861	0	33.7025	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	216.0	0	SC	0	4.0951	0	33.7096	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	217.0	0	SC	0	4.1308	0	33.7085	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	218.0	0	SC	0	4.1012	0	33.7150	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	219.0	0	SC	0	4.1144	0	33.7174	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	220.0	0	SC	0	4.1213	0	33.7199	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	221.0	0	SC	0	4.1125	0	33.7221	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	222.0	0	SC	0	4.1076	0	33.7230	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	223.0	0	SC	0	4.1039	0	33.7235	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	224.0	0	SC	0	4.0947	0	33.7247	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	225.0	0	SC	0	4.0879	0	33.7263	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	226.0	0	SC	0	4.0857	0	33.7265	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	227.0	0	SC	0	4.0825	0	33.7269	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	228.0	0	SC	0	4.0826	0	33.7289	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	229.0	0	SC	0	4.0847	0	33.7277	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	230.0	0	SC	0	4.0775	0	33.7301	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	231.0	0	SC	0	4.0619	0	33.7343	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	232.0	0	SC	0	4.0521	0	33.7363	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	233.0	0	SC	0	4.0460	0	33.7370	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	234.0	0	SC	0	4.0465	0	33.7367	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	235.0	0	SC	0	4.0503	0	33.7360	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	236.0	0	SC	0	4.0401	0	33.7375	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	237.0	0	SC	0	4.0277	0	33.7395	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	238.0	0	SC	0	4.0164	0	33.7414	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	239.0	0	SC	0	4.0079	0	33.7429	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	240.0	0	SC	0	4.0008	0	33.7444	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	241.0	0	SC	0	4.0092	0	33.7426	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	242.0	0	SC	0	3.9959	0	33.7462	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	243.0	0	SC	0	3.9938	0	33.7465	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	244.0	0	SC	0	3.9929	0	33.7465	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	245.0	0	SC	0	3.9915	0	33.7466	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	246.0	0	SC	0	3.9902	0	33.7468	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	247.0	0	SC	0	3.9872	0	33.7473	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	248.0	0	SC	0	3.9857	0	33.7476	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	249.0	0	SC	0	3.9777	0	33.7486	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	250.0	0	SC	0	3.9676	0	33.7500	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	251.0	0	SC	0	3.9616	0	33.7513	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	252.0	0	SC	0	3.9573	0	33.7528	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	253.0	0	SC	0	3.9473	0	33.7554	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	254.0	0	SC	0	3.9569	0	33.7530	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	255.0	0	SC	0	3.9263	0	33.7612	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	256.0	0	SC	0	3.9241	0	33.7619	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	257.0	0	SC	0	3.9164	0	33.7624	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	258.0	0	SC	0	3.8875	0	33.7620	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	259.0	0	SC	0	3.8658	0	33.7627	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	260.0	0	SC	0	3.8663	0	33.7624	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	261.0	0	SC	0	3.8464	0	33.7638	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	262.0	0	SC	0	3.8245	0	33.7615	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	263.0	0	SC	0	3.8212	0	33.7628	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	264.0	0	SC	0	3.8282	0	33.7659	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	265.0	0	SC	0	3.8525	0	33.7707	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	266.0	0	SC	0	3.8648	0	33.7714	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	267.0	0	SC	0	3.8816	0	33.7762	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	268.0	0	SC	0	3.8927	0	33.7779	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	269.0	0	SC	0	3.8886	0	33.7779	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	270.0	0	SC	0	3.8879	0	33.7772	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	271.0	0	SC	0	3.8814	0	33.7772	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	272.0	0	SC	0	3.8748	0	33.7775	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	273.0	0	SC	0	3.8728	0	33.7782	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	274.0	0	SC	0	3.8680	0	33.7781	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	275.0	0	SC	0	3.8605	0	33.7782	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	276.0	0	SC	0	3.8597	0	33.7787	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	277.0	0	SC	0	3.8562	0	33.7794	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	278.0	0	SC	0	3.8544	0	33.7796	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	279.0	0	SC	0	3.8524	0	33.7798	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	280.0	0	SC	0	3.8488	0	33.7795	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	281.0	0	SC	0	3.8399	0	33.7805	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	282.0	0	SC	0	3.8342	0	33.7819	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	283.0	0	SC	0	3.8297	0	33.7838	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	284.0	0	SC	0	3.8270	0	33.7846	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	285.0	0	SC	0	3.8228	0	33.7851	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	286.0	0	SC	0	3.7821	0	33.7810	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	287.0	0	SC	0	3.7405	0	33.7784	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	288.0	0	SC	0	3.7232	0	33.7733	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	289.0	0	SC	0	3.6716	0	33.7746	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	290.0	0	SC	0	3.6611	0	33.7763	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	291.0	0	SC	0	3.6410	0	33.7782	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	292.0	0	SC	0	3.6335	0	33.7802	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	293.0	0	SC	0	3.6678	0	33.7793	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	294.0	0	SC	0	3.6729	0	33.7859	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	295.0	0	SC	0	3.6725	0	33.7879	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	296.0	0	SC	0	3.6789	0	33.7916	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	297.0	0	SC	0	3.6835	0	33.7937	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	298.0	0	SC	0	3.6840	0	33.7939	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	299.0	0	SC	0	3.6764	0	33.7937	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	300.0	0	SC	0	3.7028	0	33.8012	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	301.0	0	SC	0	3.7196	0	33.8054	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	302.0	0	SC	0	3.7215	0	33.8072	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	303.0	0	SC	0	3.7261	0	33.8097	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	304.0	0	SC	0	3.7303	0	33.8118	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	305.0	0	SC	0	3.7259	0	33.8129	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	306.0	0	SC	0	3.7131	0	33.8119	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	307.0	0	SC	0	3.6617	0	33.8076	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	308.0	0	SC	0	3.6552	0	33.8075	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	309.0	0	SC	0	3.6101	0	33.8087	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	310.0	0	SC	0	3.6438	0	33.8155	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	311.0	0	SC	0	3.6450	0	33.8166	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	312.0	0	SC	0	3.6297	0	33.8153	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	313.0	0	SC	0	3.6212	0	33.8162	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	314.0	0	SC	0	3.6302	0	33.8210	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	315.0	0	SC	0	3.6334	0	33.8177	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	316.0	0	SC	0	3.6334	0	33.8257	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	317.0	0	SC	0	3.6297	0	33.8264	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	318.0	0	SC	0	3.6291	0	33.8269	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	319.0	0	SC	0	3.6399	0	33.8313	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	320.0	0	SC	0	3.6471	0	33.8326	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	321.0	0	SC	0	3.6443	0	33.8312	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	322.0	0	SC	0	3.6384	0	33.8320	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	323.0	0	SC	0	3.6250	0	33.8304	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	324.0	0	SC	0	3.6066	0	33.8290	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	325.0	0	SC	0	3.6035	0	33.8307	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	326.0	0	SC	0	3.6554	0	33.8411	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	327.0	0	SC	0	3.6309	0	33.8340	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	328.0	0	SC	0	3.6823	0	33.8466	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	329.0	0	SC	0	3.6989	0	33.8509	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	330.0	0	SC	0	3.7087	0	33.8537	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	331.0	0	SC	0	3.7093	0	33.8559	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	332.0	0	SC	0	3.6914	0	33.8547	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	333.0	0	SC	0	3.6903	0	33.8546	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	334.0	0	SC	0	3.6975	0	33.8601	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	335.0	0	SC	0	3.6921	0	33.8617	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	336.0	0	SC	0	3.6869	0	33.8614	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	337.0	0	SC	0	3.6897	0	33.8628	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	338.0	0	SC	0	3.7282	0	33.8676	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	339.0	0	SC	0	3.7483	0	33.8720	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	340.0	0	SC	0	3.7479	0	33.8718	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	341.0	0	SC	0	3.7237	0	33.8682	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	342.0	0	SC	0	3.6682	0	33.8635	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	343.0	0	SC	0	3.6848	0	33.8680	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	344.0	0	SC	0	3.7351	0	33.8775	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	345.0	0	SC	0	3.7474	0	33.8800	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	346.0	0	SC	0	3.7490	0	33.8803	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	347.0	0	SC	0	3.7252	0	33.8804	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	348.0	0	SC	0	3.7231	0	33.8830	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	349.0	0	SC	0	3.7137	0	33.8835	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	350.0	0	SC	0	3.7149	0	33.8819	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	351.0	0	SC	0	3.6949	0	33.8825	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	352.0	0	SC	0	3.6892	0	33.8819	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	353.0	0	SC	0	3.6664	0	33.8792	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	354.0	0	SC	0	3.6539	0	33.8791	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	355.0	0	SC	0	3.6526	0	33.8781	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	356.0	0	SC	0	3.6255	0	33.8776	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	357.0	0	SC	0	3.6087	0	33.8777	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	358.0	0	SC	0	3.6061	0	33.8776	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	359.0	0	SC	0	3.6064	0	33.8781	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	360.0	0	SC	0	3.6084	0	33.8813	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	361.0	0	SC	0	3.6084	0	33.8840	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	362.0	0	SC	0	3.6074	0	33.8848	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	363.0	0	SC	0	3.6076	0	33.8858	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	364.0	0	SC	0	3.6123	0	33.8895	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	365.0	0	SC	0	3.6770	0	33.9040	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	366.0	0	SC	0	3.6711	0	33.9010	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	367.0	0	SC	0	3.6556	0	33.8981	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	368.0	0	SC	0	3.6874	0	33.9037	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	369.0	0	SC	0	3.6889	0	33.9043	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	370.0	0	SC	0	3.6916	0	33.9044	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	371.0	0	SC	0	3.6934	0	33.9043	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	372.0	0	SC	0	3.7158	0	33.9089	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	373.0	0	SC	0	3.7727	0	33.9211	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	374.0	0	SC	0	3.8210	0	33.9300	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	375.0	0	SC	0	3.8216	0	33.9313	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	376.0	0	SC	0	3.8153	0	33.9298	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	377.0	0	SC	0	3.8522	0	33.9392	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	378.0	0	SC	0	3.8787	0	33.9445	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	379.0	0	SC	0	3.8826	0	33.9458	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	380.0	0	SC	0	3.8736	0	33.9448	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	381.0	0	SC	0	3.8563	0	33.9431	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	382.0	0	SC	0	3.8445	0	33.9423	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	383.0	0	SC	0	3.8500	0	33.9418	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	384.0	0	SC	0	3.8422	0	33.9408	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	385.0	0	SC	0	3.8307	0	33.9406	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	386.0	0	SC	0	3.8224	0	33.9406	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	387.0	0	SC	0	3.8135	0	33.9412	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	388.0	0	SC	0	3.8094	0	33.9423	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	389.0	0	SC	0	3.8093	0	33.9426	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	390.0	0	SC	0	3.8109	0	33.9424	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	391.0	0	SC	0	3.8104	0	33.9427	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	392.0	0	SC	0	3.8038	0	33.9452	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	393.0	0	SC	0	3.8033	0	33.9456	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	394.0	0	SC	0	3.8017	0	33.9457	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	395.0	0	SC	0	3.7969	0	33.9457	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	396.0	0	SC	0	3.7826	0	33.9456	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	397.0	0	SC	0	3.7648	0	33.9440	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	398.0	0	SC	0	3.7333	0	33.9455	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	399.0	0	SC	0	3.7610	0	33.9463	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	400.0	0	SC	0	3.7532	0	33.9506	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	401.0	0	SC	0	3.7648	0	33.9537	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	402.0	0	SC	0	3.7813	0	33.9584	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	403.0	0	SC	0	3.8150	0	33.9674	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	404.0	0	SC	0	3.8144	0	33.9698	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	405.0	0	SC	0	3.8042	0	33.9673	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	406.0	0	SC	0	3.8013	0	33.9692	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	407.0	0	SC	0	3.7972	0	33.9703	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	408.0	0	SC	0	3.7955	0	33.9709	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	409.0	0	SC	0	3.8004	0	33.9743	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	410.0	0	SC	0	3.8069	0	33.9789	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	411.0	0	SC	0	3.8097	0	33.9814	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	412.0	0	SC	0	3.8054	0	33.9768	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	413.0	0	SC	0	3.8103	0	33.9816	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	414.0	0	SC	0	3.8112	0	33.9821	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	415.0	0	SC	0	3.8100	0	33.9825	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	416.0	0	SC	0	3.7899	0	33.9841	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	417.0	0	SC	0	3.7889	0	33.9861	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	418.0	0	SC	0	3.7871	0	33.9871	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	419.0	0	SC	0	3.7893	0	33.9878	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	420.0	0	SC	0	3.7826	0	33.9916	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	421.0	0	SC	0	3.7832	0	33.9931	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	422.0	0	SC	0	3.7866	0	33.9955	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	423.0	0	SC	0	3.7947	0	33.9979	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	424.0	0	SC	0	3.8012	0	34.0001	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	425.0	0	SC	0	3.8060	0	34.0007	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	426.0	0	SC	0	3.8188	0	34.0055	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	427.0	0	SC	0	3.8325	0	34.0132	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	428.0	0	SC	0	3.8375	0	34.0163	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	429.0	0	SC	0	3.8459	0	34.0190	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	430.0	0	SC	0	3.8555	0	34.0215	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	431.0	0	SC	0	3.8445	0	34.0182	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	432.0	0	SC	0	3.8523	0	34.0223	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	433.0	0	SC	0	3.8491	0	34.0222	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	434.0	0	SC	0	3.8354	0	34.0215	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	435.0	0	SC	0	3.8282	0	34.0224	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	436.0	0	SC	0	3.8290	0	34.0230	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	437.0	0	SC	0	3.8376	0	34.0223	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	438.0	0	SC	0	3.8419	0	34.0259	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	439.0	0	SC	0	3.8480	0	34.0277	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	440.0	0	SC	0	3.8472	0	34.0286	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	441.0	0	SC	0	3.8385	0	34.0294	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	442.0	0	SC	0	3.8353	0	34.0302	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	443.0	0	SC	0	3.8307	0	34.0313	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	444.0	0	SC	0	3.8256	0	34.0323	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	445.0	0	SC	0	3.8153	0	34.0327	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	446.0	0	SC	0	3.7958	0	34.0325	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	447.0	0	SC	0	3.7905	0	34.0321	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	448.0	0	SC	0	3.7829	0	34.0314	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	449.0	0	SC	0	3.7922	0	34.0314	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	450.0	0	SC	0	3.7864	0	34.0313	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	451.0	0	SC	0	3.7755	0	34.0311	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	452.0	0	SC	0	3.7598	0	34.0302	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	453.0	0	SC	0	3.7485	0	34.0290	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	454.0	0	SC	0	3.7324	0	34.0280	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	455.0	0	SC	0	3.7255	0	34.0280	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	456.0	0	SC	0	3.7217	0	34.0287	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	457.0	0	SC	0	3.7194	0	34.0295	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	458.0	0	SC	0	3.7160	0	34.0349	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	459.0	0	SC	0	3.7239	0	34.0404	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	460.0	0	SC	0	3.7128	0	34.0426	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	461.0	0	SC	0	3.7282	0	34.0469	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	462.0	0	SC	0	3.7283	0	34.0447	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	463.0	0	SC	0	3.7544	0	34.0545	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	464.0	0	SC	0	3.7751	0	34.0596	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	465.0	0	SC	0	3.8091	0	34.0658	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	466.0	0	SC	0	3.8017	0	34.0647	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	467.0	0	SC	0	3.8300	0	34.0706	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	468.0	0	SC	0	3.8398	0	34.0727	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	469.0	0	SC	0	3.8447	0	34.0745	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	470.0	0	SC	0	3.8563	0	34.0779	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	471.0	0	SC	0	3.8476	0	34.0749	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	472.0	0	SC	0	3.8690	0	34.0811	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	473.0	0	SC	0	3.8770	0	34.0834	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	474.0	0	SC	0	3.8819	0	34.0859	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	475.0	0	SC	0	3.8812	0	34.0850	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	476.0	0	SC	0	3.8847	0	34.0876	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	477.0	0	SC	0	3.8844	0	34.0902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	478.0	0	SC	0	3.8834	0	34.0910	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	479.0	0	SC	0	3.8807	0	34.0923	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	480.0	0	SC	0	3.8758	0	34.0944	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	481.0	0	SC	0	3.8780	0	34.0929	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	482.0	0	SC	0	3.8766	0	34.0949	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	483.0	0	SC	0	3.8697	0	34.0996	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	484.0	0	SC	0	3.8671	0	34.1001	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	485.0	0	SC	0	3.8664	0	34.0997	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	486.0	0	SC	0	3.8629	0	34.1004	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	487.0	0	SC	0	3.8612	0	34.1010	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	488.0	0	SC	0	3.8604	0	34.1012	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	489.0	0	SC	0	3.8589	0	34.1016	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	490.0	0	SC	0	3.8582	0	34.1018	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	491.0	0	SC	0	3.8600	0	34.1013	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	492.0	0	SC	0	3.8558	0	34.1025	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	493.0	0	SC	0	3.8545	0	34.1029	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	494.0	0	SC	0	3.8555	0	34.1055	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	495.0	0	SC	0	3.8560	0	34.1060	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	496.0	0	SC	0	3.8565	0	34.1061	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	497.0	0	SC	0	3.8569	0	34.1062	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	498.0	0	SC	0	3.8567	0	34.1063	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	499.0	0	SC	0	3.8561	0	34.1069	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	500.0	0	SC	0	3.8562	0	34.1069	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	501.0	0	SC	0	3.8559	0	34.1070	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	502.0	0	SC	0	3.8491	0	34.1105	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	503.0	0	SC	0	3.8471	0	34.1111	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	504.0	0	SC	0	3.8450	0	34.1121	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	505.0	0	SC	0	3.8361	0	34.1156	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	506.0	0	SC	0	3.8299	0	34.1181	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	507.0	0	SC	0	3.8278	0	34.1191	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	508.0	0	SC	0	3.8253	0	34.1199	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	509.0	0	SC	0	3.8264	0	34.1197	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	510.0	0	SC	0	3.8253	0	34.1203	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	511.0	0	SC	0	3.8202	0	34.1223	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	512.0	0	SC	0	3.8166	0	34.1238	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	513.0	0	SC	0	3.8153	0	34.1243	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	514.0	0	SC	0	3.8197	0	34.1223	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	515.0	0	SC	0	3.8157	0	34.1246	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	516.0	0	SC	0	3.8136	0	34.1255	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	517.0	0	SC	0	3.8118	0	34.1262	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	518.0	0	SC	0	3.8066	0	34.1280	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	519.0	0	SC	0	3.8105	0	34.1263	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	520.0	0	SC	0	3.8058	0	34.1284	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	521.0	0	SC	0	3.8022	0	34.1293	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	522.0	0	SC	0	3.7976	0	34.1310	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	523.0	0	SC	0	3.7934	0	34.1323	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	524.0	0	SC	0	3.7990	0	34.1303	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	525.0	0	SC	0	3.7862	0	34.1347	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	526.0	0	SC	0	3.7826	0	34.1361	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	527.0	0	SC	0	3.7784	0	34.1375	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	528.0	0	SC	0	3.7740	0	34.1393	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	529.0	0	SC	0	3.7696	0	34.1406	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	530.0	0	SC	0	3.7702	0	34.1400	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	531.0	0	SC	0	3.7647	0	34.1422	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	532.0	0	SC	0	3.7585	0	34.1436	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	533.0	0	SC	0	3.7511	0	34.1460	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	534.0	0	SC	0	3.7496	0	34.1465	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	535.0	0	SC	0	3.7470	0	34.1475	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	536.0	0	SC	0	3.7450	0	34.1481	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	537.0	0	SC	0	3.7425	0	34.1486	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	538.0	0	SC	0	3.7418	0	34.1488	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	539.0	0	SC	0	3.7423	0	34.1485	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	540.0	0	SC	0	3.7414	0	34.1488	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	541.0	0	SC	0	3.7411	0	34.1491	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	542.0	0	SC	0	3.7400	0	34.1492	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	543.0	0	SC	0	3.7410	0	34.1486	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	544.0	0	SC	0	3.7394	0	34.1496	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	545.0	0	SC	0	3.7356	0	34.1506	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	546.0	0	SC	0	3.7343	0	34.1511	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	547.0	0	SC	0	3.7327	0	34.1516	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	548.0	0	SC	0	3.7330	0	34.1513	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	549.0	0	SC	0	3.7293	0	34.1535	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	550.0	0	SC	0	3.7257	0	34.1555	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	551.0	0	SC	0	3.7221	0	34.1567	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	552.0	0	SC	0	3.7195	0	34.1574	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	553.0	0	SC	0	3.7242	0	34.1557	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	554.0	0	SC	0	3.7202	0	34.1571	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	555.0	0	SC	0	3.7155	0	34.1591	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	556.0	0	SC	0	3.7107	0	34.1611	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	557.0	0	SC	0	3.7070	0	34.1625	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	558.0	0	SC	0	3.7087	0	34.1618	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	559.0	0	SC	0	3.7057	0	34.1629	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	560.0	0	SC	0	3.6999	0	34.1650	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	561.0	0	SC	0	3.6960	0	34.1662	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	562.0	0	SC	0	3.6916	0	34.1672	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	563.0	0	SC	0	3.6902	0	34.1672	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	564.0	0	SC	0	3.6914	0	34.1668	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	565.0	0	SC	0	3.6886	0	34.1673	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	566.0	0	SC	0	3.6860	0	34.1674	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	567.0	0	SC	0	3.6751	0	34.1679	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	568.0	0	SC	0	3.6709	0	34.1687	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	569.0	0	SC	0	3.6703	0	34.1695	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	570.0	0	SC	0	3.6731	0	34.1693	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	571.0	0	SC	0	3.6707	0	34.1702	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	572.0	0	SC	0	3.6659	0	34.1719	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	573.0	0	SC	0	3.6629	0	34.1734	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	574.0	0	SC	0	3.6603	0	34.1750	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	575.0	0	SC	0	3.6654	0	34.1728	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	576.0	0	SC	0	3.6613	0	34.1745	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	577.0	0	SC	0	3.6566	0	34.1764	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	578.0	0	SC	0	3.6551	0	34.1774	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	579.0	0	SC	0	3.6542	0	34.1786	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	580.0	0	SC	0	3.6540	0	34.1789	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	581.0	0	SC	0	3.6537	0	34.1792	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	582.0	0	SC	0	3.6502	0	34.1807	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	583.0	0	SC	0	3.6469	0	34.1823	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	584.0	0	SC	0	3.6438	0	34.1833	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	585.0	0	SC	0	3.6420	0	34.1840	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	586.0	0	SC	0	3.6405	0	34.1846	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	587.0	0	SC	0	3.6385	0	34.1853	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	588.0	0	SC	0	3.6381	0	34.1851	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	589.0	0	SC	0	3.6382	0	34.1852	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	590.0	0	SC	0	3.6354	0	34.1861	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	591.0	0	SC	0	3.6341	0	34.1864	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	592.0	0	SC	0	3.6319	0	34.1872	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	593.0	0	SC	0	3.6325	0	34.1869	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	594.0	0	SC	0	3.6326	0	34.1872	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	595.0	0	SC	0	3.6257	0	34.1903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	596.0	0	SC	0	3.6225	0	34.1916	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	597.0	0	SC	0	3.6200	0	34.1929	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	598.0	0	SC	0	3.6174	0	34.1936	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	599.0	0	SC	0	3.6151	0	34.1943	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	600.0	0	SC	0	3.6095	0	34.1960	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	601.0	0	SC	0	3.6019	0	34.1985	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	602.0	0	SC	0	3.5973	0	34.2002	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	603.0	0	SC	0	3.5963	0	34.2005	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	604.0	0	SC	0	3.5958	0	34.2009	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	605.0	0	SC	0	3.5958	0	34.2008	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	606.0	0	SC	0	3.5954	0	34.2009	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	607.0	0	SC	0	3.5939	0	34.2017	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	608.0	0	SC	0	3.5921	0	34.2024	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	609.0	0	SC	0	3.5865	0	34.2049	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	610.0	0	SC	0	3.5847	0	34.2055	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	611.0	0	SC	0	3.5836	0	34.2064	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	612.0	0	SC	0	3.5831	0	34.2069	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	613.0	0	SC	0	3.5806	0	34.2089	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	614.0	0	SC	0	3.5797	0	34.2097	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	615.0	0	SC	0	3.5765	0	34.2116	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	616.0	0	SC	0	3.5732	0	34.2138	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	617.0	0	SC	0	3.5706	0	34.2151	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	618.0	0	SC	0	3.5746	0	34.2131	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	619.0	0	SC	0	3.5708	0	34.2153	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	620.0	0	SC	0	3.5681	0	34.2165	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	621.0	0	SC	0	3.5666	0	34.2170	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	622.0	0	SC	0	3.5662	0	34.2171	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	623.0	0	SC	0	3.5672	0	34.2165	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	624.0	0	SC	0	3.5662	0	34.2170	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	625.0	0	SC	0	3.5639	0	34.2177	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	626.0	0	SC	0	3.5634	0	34.2179	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	627.0	0	SC	0	3.5622	0	34.2185	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	628.0	0	SC	0	3.5584	0	34.2192	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	629.0	0	SC	0	3.5568	0	34.2197	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	630.0	0	SC	0	3.5571	0	34.2200	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	631.0	0	SC	0	3.5567	0	34.2200	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	632.0	0	SC	0	3.5539	0	34.2199	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	633.0	0	SC	0	3.5516	0	34.2199	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	634.0	0	SC	0	3.5481	0	34.2200	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	635.0	0	SC	0	3.5407	0	34.2209	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	636.0	0	SC	0	3.5365	0	34.2220	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	637.0	0	SC	0	3.5368	0	34.2219	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	638.0	0	SC	0	3.5354	0	34.2224	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	639.0	0	SC	0	3.5358	0	34.2235	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	640.0	0	SC	0	3.5379	0	34.2247	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	641.0	0	SC	0	3.5388	0	34.2249	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	642.0	0	SC	0	3.5342	0	34.2263	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	643.0	0	SC	0	3.5278	0	34.2286	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	644.0	0	SC	0	3.5241	0	34.2301	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	645.0	0	SC	0	3.5238	0	34.2303	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	646.0	0	SC	0	3.5232	0	34.2305	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	647.0	0	SC	0	3.5179	0	34.2319	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	648.0	0	SC	0	3.5124	0	34.2328	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	649.0	0	SC	0	3.5192	0	34.2312	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	650.0	0	SC	0	3.5145	0	34.2324	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	651.0	0	SC	0	3.5071	0	34.2337	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	652.0	0	SC	0	3.5080	0	34.2338	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	653.0	0	SC	0	3.5023	0	34.2354	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	654.0	0	SC	0	3.4991	0	34.2360	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	655.0	0	SC	0	3.4977	0	34.2361	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	656.0	0	SC	0	3.4953	0	34.2366	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	657.0	0	SC	0	3.4964	0	34.2363	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	658.0	0	SC	0	3.4935	0	34.2374	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	659.0	0	SC	0	3.4924	0	34.2374	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	660.0	0	SC	0	3.4915	0	34.2373	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	661.0	0	SC	0	3.4893	0	34.2378	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	662.0	0	SC	0	3.4847	0	34.2390	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	663.0	0	SC	0	3.4810	0	34.2394	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	664.0	0	SC	0	3.4810	0	34.2393	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	665.0	0	SC	0	3.4795	0	34.2397	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	666.0	0	SC	0	3.4770	0	34.2400	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	667.0	0	SC	0	3.4763	0	34.2403	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	668.0	0	SC	0	3.4762	0	34.2403	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	669.0	0	SC	0	3.4697	0	34.2421	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	670.0	0	SC	0	3.4658	0	34.2430	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	671.0	0	SC	0	3.4656	0	34.2430	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	672.0	0	SC	0	3.4644	0	34.2434	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	673.0	0	SC	0	3.4629	0	34.2436	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	674.0	0	SC	0	3.4646	0	34.2431	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	675.0	0	SC	0	3.4636	0	34.2438	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	676.0	0	SC	0	3.4615	0	34.2441	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	677.0	0	SC	0	3.4581	0	34.2446	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	678.0	0	SC	0	3.4543	0	34.2457	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	679.0	0	SC	0	3.4583	0	34.2444	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	680.0	0	SC	0	3.4554	0	34.2455	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	681.0	0	SC	0	3.4521	0	34.2458	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	682.0	0	SC	0	3.4488	0	34.2464	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	683.0	0	SC	0	3.4447	0	34.2468	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	684.0	0	SC	0	3.4446	0	34.2466	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	685.0	0	SC	0	3.4413	0	34.2472	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	686.0	0	SC	0	3.4384	0	34.2476	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	687.0	0	SC	0	3.4370	0	34.2479	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	688.0	0	SC	0	3.4361	0	34.2482	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	689.0	0	SC	0	3.4353	0	34.2483	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	690.0	0	SC	0	3.4311	0	34.2483	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	691.0	0	SC	0	3.4208	0	34.2483	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	692.0	0	SC	0	3.4167	0	34.2487	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	693.0	0	SC	0	3.4141	0	34.2489	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	694.0	0	SC	0	3.4136	0	34.2495	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	695.0	0	SC	0	3.4123	0	34.2500	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	696.0	0	SC	0	3.4115	0	34.2503	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	697.0	0	SC	0	3.4102	0	34.2506	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	698.0	0	SC	0	3.4091	0	34.2518	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	699.0	0	SC	0	3.4073	0	34.2522	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	700.0	0	SC	0	3.4078	0	34.2518	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	701.0	0	SC	0	3.4075	0	34.2538	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	702.0	0	SC	0	3.4077	0	34.2551	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	703.0	0	SC	0	3.4054	0	34.2554	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	704.0	0	SC	0	3.3977	0	34.2555	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	705.0	0	SC	0	3.3985	0	34.2554	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	706.0	0	SC	0	3.3984	0	34.2555	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	707.0	0	SC	0	3.3942	0	34.2572	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	708.0	0	SC	0	3.3830	0	34.2568	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	709.0	0	SC	0	3.3788	0	34.2566	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	710.0	0	SC	0	3.3772	0	34.2569	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	711.0	0	SC	0	3.3671	0	34.2578	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	712.0	0	SC	0	3.3588	0	34.2580	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	713.0	0	SC	0	3.3587	0	34.2582	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	714.0	0	SC	0	3.3589	0	34.2583	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	715.0	0	SC	0	3.3584	0	34.2587	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	716.0	0	SC	0	3.3507	0	34.2593	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	717.0	0	SC	0	3.3457	0	34.2587	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	718.0	0	SC	0	3.3397	0	34.2600	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	719.0	0	SC	0	3.3402	0	34.2608	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	720.0	0	SC	0	3.3445	0	34.2625	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	721.0	0	SC	0	3.3428	0	34.2629	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	722.0	0	SC	0	3.3462	0	34.2647	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	723.0	0	SC	0	3.3333	0	34.2650	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	724.0	0	SC	0	3.3155	0	34.2652	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	725.0	0	SC	0	3.3459	0	34.2722	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	726.0	0	SC	0	3.3453	0	34.2719	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	727.0	0	SC	0	3.3076	0	34.2682	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	728.0	0	SC	0	3.2931	0	34.2676	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	729.0	0	SC	0	3.3162	0	34.2686	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	730.0	0	SC	0	3.3038	0	34.2689	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	731.0	0	SC	0	3.3030	0	34.2717	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	732.0	0	SC	0	3.3093	0	34.2730	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	733.0	0	SC	0	3.3201	0	34.2768	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	734.0	0	SC	0	3.3413	0	34.2811	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	735.0	0	SC	0	3.3259	0	34.2759	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	736.0	0	SC	0	3.3370	0	34.2802	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	737.0	0	SC	0	3.3397	0	34.2831	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	738.0	0	SC	0	3.3377	0	34.2834	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	739.0	0	SC	0	3.3376	0	34.2836	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	740.0	0	SC	0	3.3360	0	34.2837	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	741.0	0	SC	0	3.3329	0	34.2841	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	742.0	0	SC	0	3.3306	0	34.2840	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	743.0	0	SC	0	3.3276	0	34.2843	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	744.0	0	SC	0	3.3198	0	34.2846	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	745.0	0	SC	0	3.3120	0	34.2843	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	746.0	0	SC	0	3.3094	0	34.2851	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	747.0	0	SC	0	3.3133	0	34.2861	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	748.0	0	SC	0	3.3169	0	34.2869	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	749.0	0	SC	0	3.3120	0	34.2869	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	750.0	0	SC	0	3.3052	0	34.2869	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	751.0	0	SC	0	3.3041	0	34.2890	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	752.0	0	SC	0	3.3000	0	34.2889	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	753.0	0	SC	0	3.2989	0	34.2894	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	754.0	0	SC	0	3.2999	0	34.2902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	755.0	0	SC	0	3.3019	0	34.2907	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	756.0	0	SC	0	3.2990	0	34.2920	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	757.0	0	SC	0	3.2956	0	34.2927	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	758.0	0	SC	0	3.2929	0	34.2934	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	759.0	0	SC	0	3.2923	0	34.2938	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	760.0	0	SC	0	3.2925	0	34.2937	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	761.0	0	SC	0	3.2900	0	34.2949	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	762.0	0	SC	0	3.2882	0	34.2956	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	763.0	0	SC	0	3.2869	0	34.2960	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	764.0	0	SC	0	3.2866	0	34.2956	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	765.0	0	SC	0	3.2845	0	34.2961	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	766.0	0	SC	0	3.2790	0	34.2969	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	767.0	0	SC	0	3.2755	0	34.2978	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	768.0	0	SC	0	3.2737	0	34.2982	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	769.0	0	SC	0	3.2720	0	34.2981	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	770.0	0	SC	0	3.2676	0	34.2982	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	771.0	0	SC	0	3.2643	0	34.2982	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	772.0	0	SC	0	3.2616	0	34.2985	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	773.0	0	SC	0	3.2600	0	34.2983	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	774.0	0	SC	0	3.2537	0	34.2989	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	775.0	0	SC	0	3.2504	0	34.2997	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	776.0	0	SC	0	3.2462	0	34.3006	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	777.0	0	SC	0	3.2436	0	34.3011	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	778.0	0	SC	0	3.2424	0	34.3012	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	779.0	0	SC	0	3.2398	0	34.3018	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	780.0	0	SC	0	3.2382	0	34.3020	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	781.0	0	SC	0	3.2342	0	34.3028	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	782.0	0	SC	0	3.2323	0	34.3031	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	783.0	0	SC	0	3.2269	0	34.3038	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	784.0	0	SC	0	3.2235	0	34.3046	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	785.0	0	SC	0	3.2232	0	34.3049	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	786.0	0	SC	0	3.2225	0	34.3060	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	787.0	0	SC	0	3.2229	0	34.3068	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	788.0	0	SC	0	3.2232	0	34.3070	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	789.0	0	SC	0	3.2230	0	34.3072	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	790.0	0	SC	0	3.2234	0	34.3069	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	791.0	0	SC	0	3.2221	0	34.3074	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	792.0	0	SC	0	3.2191	0	34.3085	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	793.0	0	SC	0	3.2136	0	34.3096	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	794.0	0	SC	0	3.2106	0	34.3104	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	795.0	0	SC	0	3.2089	0	34.3110	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	796.0	0	SC	0	3.2085	0	34.3107	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	797.0	0	SC	0	3.2060	0	34.3113	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	798.0	0	SC	0	3.1988	0	34.3128	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	799.0	0	SC	0	3.1950	0	34.3135	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	800.0	0	SC	0	3.1946	0	34.3136	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	801.0	0	SC	0	3.1915	0	34.3145	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	802.0	0	SC	0	3.1894	0	34.3148	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	803.0	0	SC	0	3.1850	0	34.3158	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	804.0	0	SC	0	3.1815	0	34.3163	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	805.0	0	SC	0	3.1799	0	34.3168	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	806.0	0	SC	0	3.1834	0	34.3159	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	807.0	0	SC	0	3.1789	0	34.3171	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	808.0	0	SC	0	3.1766	0	34.3176	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	809.0	0	SC	0	3.1756	0	34.3178	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	810.0	0	SC	0	3.1749	0	34.3180	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	811.0	0	SC	0	3.1744	0	34.3180	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	812.0	0	SC	0	3.1757	0	34.3176	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	813.0	0	SC	0	3.1735	0	34.3182	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	814.0	0	SC	0	3.1714	0	34.3186	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	815.0	0	SC	0	3.1704	0	34.3189	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	816.0	0	SC	0	3.1693	0	34.3192	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	817.0	0	SC	0	3.1674	0	34.3195	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	818.0	0	SC	0	3.1643	0	34.3202	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	819.0	0	SC	0	3.1629	0	34.3205	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	820.0	0	SC	0	3.1641	0	34.3200	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	821.0	0	SC	0	3.1590	0	34.3213	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	822.0	0	SC	0	3.1567	0	34.3218	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	823.0	0	SC	0	3.1536	0	34.3225	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	824.0	0	SC	0	3.1524	0	34.3228	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	825.0	0	SC	0	3.1513	0	34.3230	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	826.0	0	SC	0	3.1512	0	34.3228	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	827.0	0	SC	0	3.1498	0	34.3235	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	828.0	0	SC	0	3.1442	0	34.3247	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	829.0	0	SC	0	3.1405	0	34.3254	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	830.0	0	SC	0	3.1394	0	34.3258	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	831.0	0	SC	0	3.1387	0	34.3259	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	832.0	0	SC	0	3.1375	0	34.3260	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	833.0	0	SC	0	3.1429	0	34.3253	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	834.0	0	SC	0	3.1382	0	34.3263	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	835.0	0	SC	0	3.1348	0	34.3270	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	836.0	0	SC	0	3.1338	0	34.3274	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	837.0	0	SC	0	3.1309	0	34.3281	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	838.0	0	SC	0	3.1324	0	34.3277	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	839.0	0	SC	0	3.1327	0	34.3277	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	840.0	0	SC	0	3.1285	0	34.3284	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	841.0	0	SC	0	3.1154	0	34.3314	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	842.0	0	SC	0	3.1114	0	34.3322	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	843.0	0	SC	0	3.1099	0	34.3322	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	844.0	0	SC	0	3.1080	0	34.3325	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	845.0	0	SC	0	3.1044	0	34.3332	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	846.0	0	SC	0	3.0991	0	34.3345	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	847.0	0	SC	0	3.0983	0	34.3348	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	848.0	0	SC	0	3.0981	0	34.3347	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	849.0	0	SC	0	3.0990	0	34.3344	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	850.0	0	SC	0	3.0959	0	34.3350	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	851.0	0	SC	0	3.0926	0	34.3359	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	852.0	0	SC	0	3.0912	0	34.3362	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	853.0	0	SC	0	3.0907	0	34.3362	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	854.0	0	SC	0	3.0905	0	34.3363	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	855.0	0	SC	0	3.0905	0	34.3364	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	856.0	0	SC	0	3.0888	0	34.3367	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	857.0	0	SC	0	3.0857	0	34.3377	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	858.0	0	SC	0	3.0851	0	34.3376	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	859.0	0	SC	0	3.0839	0	34.3378	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	860.0	0	SC	0	3.0811	0	34.3382	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	861.0	0	SC	0	3.0839	0	34.3378	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	862.0	0	SC	0	3.0834	0	34.3378	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	863.0	0	SC	0	3.0807	0	34.3386	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	864.0	0	SC	0	3.0749	0	34.3396	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	865.0	0	SC	0	3.0714	0	34.3404	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	866.0	0	SC	0	3.0699	0	34.3405	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	867.0	0	SC	0	3.0664	0	34.3412	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	868.0	0	SC	0	3.0643	0	34.3419	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	869.0	0	SC	0	3.0637	0	34.3420	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	870.0	0	SC	0	3.0592	0	34.3430	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	871.0	0	SC	0	3.0584	0	34.3432	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	872.0	0	SC	0	3.0566	0	34.3436	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	873.0	0	SC	0	3.0529	0	34.3441	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	874.0	0	SC	0	3.0464	0	34.3455	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	875.0	0	SC	0	3.0535	0	34.3442	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	876.0	0	SC	0	3.0461	0	34.3459	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	877.0	0	SC	0	3.0388	0	34.3472	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	878.0	0	SC	0	3.0379	0	34.3474	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	879.0	0	SC	0	3.0369	0	34.3474	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	880.0	0	SC	0	3.0384	0	34.3471	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	881.0	0	SC	0	3.0375	0	34.3472	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	882.0	0	SC	0	3.0340	0	34.3482	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	883.0	0	SC	0	3.0333	0	34.3483	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	884.0	0	SC	0	3.0291	0	34.3492	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	885.0	0	SC	0	3.0193	0	34.3511	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	886.0	0	SC	0	3.0130	0	34.3528	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	887.0	0	SC	0	3.0114	0	34.3534	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	888.0	0	SC	0	3.0092	0	34.3539	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	889.0	0	SC	0	3.0073	0	34.3545	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	890.0	0	SC	0	3.0062	0	34.3551	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	891.0	0	SC	0	3.0039	0	34.3556	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	892.0	0	SC	0	3.0026	0	34.3560	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	893.0	0	SC	0	3.0024	0	34.3561	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	894.0	0	SC	0	3.0014	0	34.3562	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	895.0	0	SC	0	3.0010	0	34.3564	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	896.0	0	SC	0	2.9984	0	34.3563	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	897.0	0	SC	0	2.9980	0	34.3562	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	898.0	0	SC	0	2.9953	0	34.3564	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	899.0	0	SC	0	2.9938	0	34.3568	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	900.0	0	SC	0	2.9923	0	34.3573	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	901.0	0	SC	0	2.9894	0	34.3581	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	902.0	0	SC	0	2.9815	0	34.3604	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	903.0	0	SC	0	2.9852	0	34.3591	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	904.0	0	SC	0	2.9826	0	34.3598	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	905.0	0	SC	0	2.9738	0	34.3620	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	906.0	0	SC	0	2.9724	0	34.3621	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	907.0	0	SC	0	2.9708	0	34.3624	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	908.0	0	SC	0	2.9683	0	34.3629	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	909.0	0	SC	0	2.9685	0	34.3626	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	910.0	0	SC	0	2.9621	0	34.3641	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	911.0	0	SC	0	2.9611	0	34.3641	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	912.0	0	SC	0	2.9599	0	34.3643	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	913.0	0	SC	0	2.9583	0	34.3648	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	914.0	0	SC	0	2.9563	0	34.3652	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	915.0	0	SC	0	2.9575	0	34.3647	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	916.0	0	SC	0	2.9577	0	34.3649	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	917.0	0	SC	0	2.9535	0	34.3656	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	918.0	0	SC	0	2.9506	0	34.3664	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	919.0	0	SC	0	2.9488	0	34.3669	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	920.0	0	SC	0	2.9476	0	34.3669	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	921.0	0	SC	0	2.9516	0	34.3662	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	922.0	0	SC	0	2.9464	0	34.3671	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	923.0	0	SC	0	2.9424	0	34.3682	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	924.0	0	SC	0	2.9401	0	34.3686	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	925.0	0	SC	0	2.9378	0	34.3690	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	926.0	0	SC	0	2.9365	0	34.3692	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	927.0	0	SC	0	2.9355	0	34.3693	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	928.0	0	SC	0	2.9384	0	34.3686	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	929.0	0	SC	0	2.9356	0	34.3693	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	930.0	0	SC	0	2.9310	0	34.3701	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	931.0	0	SC	0	2.9295	0	34.3705	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	932.0	0	SC	0	2.9268	0	34.3710	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	933.0	0	SC	0	2.9243	0	34.3716	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	934.0	0	SC	0	2.9240	0	34.3716	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	935.0	0	SC	0	2.9218	0	34.3723	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	936.0	0	SC	0	2.9224	0	34.3721	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	937.0	0	SC	0	2.9159	0	34.3738	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	938.0	0	SC	0	2.9112	0	34.3750	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	939.0	0	SC	0	2.9098	0	34.3753	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	940.0	0	SC	0	2.9092	0	34.3753	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	941.0	0	SC	0	2.9080	0	34.3757	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	942.0	0	SC	0	2.9076	0	34.3757	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	943.0	0	SC	0	2.9054	0	34.3762	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	944.0	0	SC	0	2.9055	0	34.3761	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	945.0	0	SC	0	2.9039	0	34.3765	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	946.0	0	SC	0	2.9027	0	34.3770	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	947.0	0	SC	0	2.9011	0	34.3774	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	948.0	0	SC	0	2.8994	0	34.3778	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	949.0	0	SC	0	2.8965	0	34.3783	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	950.0	0	SC	0	2.8980	0	34.3778	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	951.0	0	SC	0	2.8949	0	34.3787	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	952.0	0	SC	0	2.8936	0	34.3792	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	953.0	0	SC	0	2.8923	0	34.3793	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	954.0	0	SC	0	2.8902	0	34.3797	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	955.0	0	SC	0	2.8928	0	34.3790	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	956.0	0	SC	0	2.8875	0	34.3802	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	957.0	0	SC	0	2.8799	0	34.3819	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	958.0	0	SC	0	2.8780	0	34.3822	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	959.0	0	SC	0	2.8765	0	34.3825	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	960.0	0	SC	0	2.8756	0	34.3828	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	961.0	0	SC	0	2.8747	0	34.3832	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	962.0	0	SC	0	2.8742	0	34.3833	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	963.0	0	SC	0	2.8756	0	34.3828	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	964.0	0	SC	0	2.8742	0	34.3834	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	965.0	0	SC	0	2.8719	0	34.3838	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	966.0	0	SC	0	2.8700	0	34.3844	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	967.0	0	SC	0	2.8685	0	34.3848	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	968.0	0	SC	0	2.8668	0	34.3851	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	969.0	0	SC	0	2.8698	0	34.3840	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	970.0	0	SC	0	2.8689	0	34.3845	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	971.0	0	SC	0	2.8649	0	34.3853	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	972.0	0	SC	0	2.8623	0	34.3860	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	973.0	0	SC	0	2.8588	0	34.3865	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	974.0	0	SC	0	2.8528	0	34.3876	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	975.0	0	SC	0	2.8525	0	34.3875	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	976.0	0	SC	0	2.8454	0	34.3890	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	977.0	0	SC	0	2.8440	0	34.3895	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	978.0	0	SC	0	2.8414	0	34.3900	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	979.0	0	SC	0	2.8404	0	34.3902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	980.0	0	SC	0	2.8395	0	34.3903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	981.0	0	SC	0	2.8381	0	34.3908	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	982.0	0	SC	0	2.8374	0	34.3909	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	983.0	0	SC	0	2.8366	0	34.3911	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	984.0	0	SC	0	2.8363	0	34.3911	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	985.0	0	SC	0	2.8361	0	34.3911	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	986.0	0	SC	0	2.8359	0	34.3912	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	987.0	0	SC	0	2.8341	0	34.3915	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	988.0	0	SC	0	2.8303	0	34.3923	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	989.0	0	SC	0	2.8281	0	34.3926	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	990.0	0	SC	0	2.8269	0	34.3929	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	991.0	0	SC	0	2.8261	0	34.3930	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	992.0	0	SC	0	2.8258	0	34.3929	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	993.0	0	SC	0	2.8260	0	34.3930	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	994.0	0	SC	0	2.8259	0	34.3930	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	995.0	0	SC	0	2.8258	0	34.3932	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	996.0	0	SC	0	2.8256	0	34.3932	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	997.0	0	SC	0	2.8241	0	34.3937	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	998.0	0	SC	0	2.8222	0	34.3939	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	999.0	0	SC	0	2.8199	0	34.3943	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1000.0	0	SC	0	2.8202	0	34.3944	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1001.0	0	SC	0	2.8184	0	34.3947	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1002.0	0	SC	0	2.8162	0	34.3953	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1003.0	0	SC	0	2.8160	0	34.3953	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1004.0	0	SC	0	2.8155	0	34.3954	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1005.0	0	SC	0	2.8143	0	34.3958	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1006.0	0	SC	0	2.8158	0	34.3950	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1007.0	0	SC	0	2.8153	0	34.3955	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1008.0	0	SC	0	2.8135	0	34.3958	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1009.0	0	SC	0	2.8087	0	34.3971	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1010.0	0	SC	0	2.8066	0	34.3974	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1011.0	0	SC	0	2.8029	0	34.3982	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1012.0	0	SC	0	2.8069	0	34.3971	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1013.0	0	SC	0	2.8022	0	34.3982	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1014.0	0	SC	0	2.7953	0	34.3998	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1015.0	0	SC	0	2.7948	0	34.3997	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1016.0	0	SC	0	2.7941	0	34.3997	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1017.0	0	SC	0	2.7926	0	34.4004	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1018.0	0	SC	0	2.7914	0	34.4007	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1019.0	0	SC	0	2.7909	0	34.4003	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1020.0	0	SC	0	2.7899	0	34.4012	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1021.0	0	SC	0	2.7904	0	34.4011	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1022.0	0	SC	0	2.7905	0	34.4013	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1023.0	0	SC	0	2.7880	0	34.4018	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1024.0	0	SC	0	2.7850	0	34.4025	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1025.0	0	SC	0	2.7844	0	34.4027	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1026.0	0	SC	0	2.7839	0	34.4027	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1027.0	0	SC	0	2.7822	0	34.4032	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1028.0	0	SC	0	2.7880	0	34.4020	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1029.0	0	SC	0	2.7848	0	34.4027	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1030.0	0	SC	0	2.7815	0	34.4034	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1031.0	0	SC	0	2.7789	0	34.4040	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1032.0	0	SC	0	2.7772	0	34.4044	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1033.0	0	SC	0	2.7782	0	34.4037	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1034.0	0	SC	0	2.7762	0	34.4044	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1035.0	0	SC	0	2.7751	0	34.4046	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1036.0	0	SC	0	2.7740	0	34.4050	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1037.0	0	SC	0	2.7697	0	34.4058	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1038.0	0	SC	0	2.7678	0	34.4065	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1039.0	0	SC	0	2.7689	0	34.4060	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1040.0	0	SC	0	2.7682	0	34.4062	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1041.0	0	SC	0	2.7651	0	34.4069	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1042.0	0	SC	0	2.7622	0	34.4079	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1043.0	0	SC	0	2.7596	0	34.4084	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1044.0	0	SC	0	2.7587	0	34.4087	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1045.0	0	SC	0	2.7563	0	34.4090	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1046.0	0	SC	0	2.7577	0	34.4087	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1047.0	0	SC	0	2.7520	0	34.4101	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1048.0	0	SC	0	2.7493	0	34.4107	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1049.0	0	SC	0	2.7488	0	34.4108	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1050.0	0	SC	0	2.7482	0	34.4109	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1051.0	0	SC	0	2.7453	0	34.4114	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1052.0	0	SC	0	2.7423	0	34.4119	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1053.0	0	SC	0	2.7411	0	34.4121	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1054.0	0	SC	0	2.7401	0	34.4125	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1055.0	0	SC	0	2.7395	0	34.4127	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1056.0	0	SC	0	2.7389	0	34.4128	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1057.0	0	SC	0	2.7381	0	34.4131	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1058.0	0	SC	0	2.7362	0	34.4134	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1059.0	0	SC	0	2.7355	0	34.4134	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1060.0	0	SC	0	2.7328	0	34.4139	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1061.0	0	SC	0	2.7294	0	34.4148	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1062.0	0	SC	0	2.7280	0	34.4149	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1063.0	0	SC	0	2.7276	0	34.4149	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1064.0	0	SC	0	2.7260	0	34.4154	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1065.0	0	SC	0	2.7240	0	34.4158	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1066.0	0	SC	0	2.7232	0	34.4161	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1067.0	0	SC	0	2.7227	0	34.4162	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1068.0	0	SC	0	2.7221	0	34.4159	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1069.0	0	SC	0	2.7217	0	34.4162	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1070.0	0	SC	0	2.7212	0	34.4164	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1071.0	0	SC	0	2.7204	0	34.4165	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1072.0	0	SC	0	2.7195	0	34.4168	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1073.0	0	SC	0	2.7187	0	34.4172	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1074.0	0	SC	0	2.7174	0	34.4174	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1075.0	0	SC	0	2.7163	0	34.4178	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1076.0	0	SC	0	2.7134	0	34.4183	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1077.0	0	SC	0	2.7150	0	34.4178	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1078.0	0	SC	0	2.7140	0	34.4182	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1079.0	0	SC	0	2.7107	0	34.4188	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1080.0	0	SC	0	2.7095	0	34.4191	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1081.0	0	SC	0	2.7073	0	34.4195	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1082.0	0	SC	0	2.7053	0	34.4196	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1083.0	0	SC	0	2.7057	0	34.4197	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1084.0	0	SC	0	2.7022	0	34.4204	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1085.0	0	SC	0	2.7008	0	34.4206	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1086.0	0	SC	0	2.7002	0	34.4209	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1087.0	0	SC	0	2.7009	0	34.4206	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1088.0	0	SC	0	2.6988	0	34.4212	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1089.0	0	SC	0	2.6979	0	34.4214	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1090.0	0	SC	0	2.6957	0	34.4219	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1091.0	0	SC	0	2.6938	0	34.4221	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1092.0	0	SC	0	2.6919	0	34.4225	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1093.0	0	SC	0	2.6889	0	34.4231	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1094.0	0	SC	0	2.6885	0	34.4232	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1095.0	0	SC	0	2.6856	0	34.4238	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1096.0	0	SC	0	2.6828	0	34.4246	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1097.0	0	SC	0	2.6804	0	34.4251	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1098.0	0	SC	0	2.6794	0	34.4251	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1099.0	0	SC	0	2.6786	0	34.4254	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1100.0	0	SC	0	2.6778	0	34.4255	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1101.0	0	SC	0	2.6782	0	34.4254	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1102.0	0	SC	0	2.6759	0	34.4258	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1103.0	0	SC	0	2.6719	0	34.4266	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1104.0	0	SC	0	2.6698	0	34.4270	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1105.0	0	SC	0	2.6675	0	34.4275	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1106.0	0	SC	0	2.6637	0	34.4283	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1107.0	0	SC	0	2.6622	0	34.4285	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1108.0	0	SC	0	2.6618	0	34.4286	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1109.0	0	SC	0	2.6613	0	34.4286	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1110.0	0	SC	0	2.6603	0	34.4289	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1111.0	0	SC	0	2.6578	0	34.4295	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1112.0	0	SC	0	2.6544	0	34.4304	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1113.0	0	SC	0	2.6532	0	34.4306	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1114.0	0	SC	0	2.6525	0	34.4306	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1115.0	0	SC	0	2.6499	0	34.4311	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1116.0	0	SC	0	2.6499	0	34.4309	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1117.0	0	SC	0	2.6488	0	34.4311	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1118.0	0	SC	0	2.6452	0	34.4318	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1119.0	0	SC	0	2.6433	0	34.4323	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1120.0	0	SC	0	2.6426	0	34.4323	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1121.0	0	SC	0	2.6407	0	34.4328	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1122.0	0	SC	0	2.6401	0	34.4328	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1123.0	0	SC	0	2.6384	0	34.4333	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1124.0	0	SC	0	2.6374	0	34.4334	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1125.0	0	SC	0	2.6339	0	34.4340	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1126.0	0	SC	0	2.6321	0	34.4345	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1127.0	0	SC	0	2.6297	0	34.4350	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1128.0	0	SC	0	2.6279	0	34.4353	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1129.0	0	SC	0	2.6264	0	34.4355	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1130.0	0	SC	0	2.6256	0	34.4357	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1131.0	0	SC	0	2.6256	0	34.4356	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1132.0	0	SC	0	2.6255	0	34.4357	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1133.0	0	SC	0	2.6250	0	34.4358	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1134.0	0	SC	0	2.6245	0	34.4360	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1135.0	0	SC	0	2.6240	0	34.4361	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1136.0	0	SC	0	2.6224	0	34.4365	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1137.0	0	SC	0	2.6193	0	34.4372	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1138.0	0	SC	0	2.6168	0	34.4375	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1139.0	0	SC	0	2.6153	0	34.4378	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1140.0	0	SC	0	2.6125	0	34.4384	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1141.0	0	SC	0	2.6108	0	34.4388	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1142.0	0	SC	0	2.6103	0	34.4390	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1143.0	0	SC	0	2.6084	0	34.4394	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1144.0	0	SC	0	2.6087	0	34.4392	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1145.0	0	SC	0	2.6080	0	34.4394	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1146.0	0	SC	0	2.6057	0	34.4400	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1147.0	0	SC	0	2.6052	0	34.4402	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1148.0	0	SC	0	2.6038	0	34.4403	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1149.0	0	SC	0	2.6018	0	34.4408	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1150.0	0	SC	0	2.6006	0	34.4411	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1151.0	0	SC	0	2.5999	0	34.4410	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1152.0	0	SC	0	2.5990	0	34.4413	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1153.0	0	SC	0	2.5976	0	34.4416	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1154.0	0	SC	0	2.5968	0	34.4418	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1155.0	0	SC	0	2.5961	0	34.4420	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1156.0	0	SC	0	2.5947	0	34.4422	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1157.0	0	SC	0	2.5934	0	34.4425	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1158.0	0	SC	0	2.5928	0	34.4424	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1159.0	0	SC	0	2.5932	0	34.4423	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1160.0	0	SC	0	2.5901	0	34.4432	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1161.0	0	SC	0	2.5875	0	34.4438	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1162.0	0	SC	0	2.5856	0	34.4440	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1163.0	0	SC	0	2.5849	0	34.4444	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1164.0	0	SC	0	2.5835	0	34.4444	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1165.0	0	SC	0	2.5844	0	34.4441	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1166.0	0	SC	0	2.5821	0	34.4445	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1167.0	0	SC	0	2.5782	0	34.4453	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1168.0	0	SC	0	2.5779	0	34.4453	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1169.0	0	SC	0	2.5774	0	34.4454	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1170.0	0	SC	0	2.5759	0	34.4456	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1171.0	0	SC	0	2.5761	0	34.4456	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1172.0	0	SC	0	2.5748	0	34.4458	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1173.0	0	SC	0	2.5730	0	34.4463	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1174.0	0	SC	0	2.5724	0	34.4465	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1175.0	0	SC	0	2.5721	0	34.4465	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1176.0	0	SC	0	2.5711	0	34.4469	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1177.0	0	SC	0	2.5711	0	34.4465	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1178.0	0	SC	0	2.5688	0	34.4472	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1179.0	0	SC	0	2.5660	0	34.4478	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1180.0	0	SC	0	2.5631	0	34.4484	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1181.0	0	SC	0	2.5618	0	34.4487	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1182.0	0	SC	0	2.5612	0	34.4488	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1183.0	0	SC	0	2.5605	0	34.4490	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1184.0	0	SC	0	2.5592	0	34.4490	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1185.0	0	SC	0	2.5605	0	34.4486	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1186.0	0	SC	0	2.5557	0	34.4495	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1187.0	0	SC	0	2.5466	0	34.4515	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1188.0	0	SC	0	2.5454	0	34.4517	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1189.0	0	SC	0	2.5443	0	34.4517	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1190.0	0	SC	0	2.5440	0	34.4516	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1191.0	0	SC	0	2.5435	0	34.4518	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1192.0	0	SC	0	2.5429	0	34.4520	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1193.0	0	SC	0	2.5410	0	34.4524	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1194.0	0	SC	0	2.5380	0	34.4530	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1195.0	0	SC	0	2.5344	0	34.4537	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1196.0	0	SC	0	2.5368	0	34.4531	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1197.0	0	SC	0	2.5311	0	34.4546	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1198.0	0	SC	0	2.5296	0	34.4548	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1199.0	0	SC	0	2.5282	0	34.4552	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1200.0	0	SC	0	2.5268	0	34.4553	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1201.0	0	SC	0	2.5242	0	34.4560	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1202.0	0	SC	0	2.5221	0	34.4564	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1203.0	0	SC	0	2.5269	0	34.4551	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1204.0	0	SC	0	2.5241	0	34.4557	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1205.0	0	SC	0	2.5173	0	34.4572	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1206.0	0	SC	0	2.5141	0	34.4579	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1207.0	0	SC	0	2.5102	0	34.4585	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1208.0	0	SC	0	2.5082	0	34.4589	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1209.0	0	SC	0	2.5067	0	34.4593	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1210.0	0	SC	0	2.5055	0	34.4595	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1211.0	0	SC	0	2.5062	0	34.4591	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1212.0	0	SC	0	2.5040	0	34.4599	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1213.0	0	SC	0	2.5010	0	34.4605	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1214.0	0	SC	0	2.4982	0	34.4610	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1215.0	0	SC	0	2.4975	0	34.4609	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1216.0	0	SC	0	2.4950	0	34.4617	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1217.0	0	SC	0	2.4932	0	34.4621	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1218.0	0	SC	0	2.4922	0	34.4623	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1219.0	0	SC	0	2.4918	0	34.4624	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1220.0	0	SC	0	2.4897	0	34.4628	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1221.0	0	SC	0	2.4906	0	34.4622	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1222.0	0	SC	0	2.4901	0	34.4627	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1223.0	0	SC	0	2.4846	0	34.4638	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1224.0	0	SC	0	2.4820	0	34.4644	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1225.0	0	SC	0	2.4814	0	34.4646	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1226.0	0	SC	0	2.4811	0	34.4646	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1227.0	0	SC	0	2.4804	0	34.4647	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1228.0	0	SC	0	2.4804	0	34.4647	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1229.0	0	SC	0	2.4800	0	34.4647	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1230.0	0	SC	0	2.4813	0	34.4644	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1231.0	0	SC	0	2.4795	0	34.4650	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1232.0	0	SC	0	2.4778	0	34.4655	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1233.0	0	SC	0	2.4762	0	34.4656	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1234.0	0	SC	0	2.4737	0	34.4662	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1235.0	0	SC	0	2.4727	0	34.4662	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1236.0	0	SC	0	2.4722	0	34.4662	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1237.0	0	SC	0	2.4724	0	34.4662	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1238.0	0	SC	0	2.4720	0	34.4662	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1239.0	0	SC	0	2.4715	0	34.4666	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1240.0	0	SC	0	2.4707	0	34.4667	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1241.0	0	SC	0	2.4674	0	34.4672	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1242.0	0	SC	0	2.4644	0	34.4677	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1243.0	0	SC	0	2.4627	0	34.4680	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1244.0	0	SC	0	2.4618	0	34.4682	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1245.0	0	SC	0	2.4604	0	34.4686	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1246.0	0	SC	0	2.4598	0	34.4686	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1247.0	0	SC	0	2.4595	0	34.4687	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1248.0	0	SC	0	2.4572	0	34.4692	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1249.0	0	SC	0	2.4564	0	34.4694	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1250.0	0	SC	0	2.4558	0	34.4696	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1251.0	0	SC	0	2.4551	0	34.4696	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1252.0	0	SC	0	2.4547	0	34.4696	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1253.0	0	SC	0	2.4544	0	34.4697	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1254.0	0	SC	0	2.4528	0	34.4701	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1255.0	0	SC	0	2.4513	0	34.4704	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1256.0	0	SC	0	2.4491	0	34.4707	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1257.0	0	SC	0	2.4476	0	34.4712	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1258.0	0	SC	0	2.4465	0	34.4713	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1259.0	0	SC	0	2.4457	0	34.4716	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1260.0	0	SC	0	2.4449	0	34.4718	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1261.0	0	SC	0	2.4441	0	34.4721	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1262.0	0	SC	0	2.4422	0	34.4722	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1263.0	0	SC	0	2.4414	0	34.4722	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1264.0	0	SC	0	2.4399	0	34.4727	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1265.0	0	SC	0	2.4374	0	34.4734	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1266.0	0	SC	0	2.4367	0	34.4735	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1267.0	0	SC	0	2.4328	0	34.4743	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1268.0	0	SC	0	2.4313	0	34.4745	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1269.0	0	SC	0	2.4301	0	34.4746	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1270.0	0	SC	0	2.4292	0	34.4751	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1271.0	0	SC	0	2.4281	0	34.4753	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1272.0	0	SC	0	2.4267	0	34.4756	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1273.0	0	SC	0	2.4265	0	34.4757	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1274.0	0	SC	0	2.4259	0	34.4758	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1275.0	0	SC	0	2.4255	0	34.4757	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1276.0	0	SC	0	2.4236	0	34.4762	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1277.0	0	SC	0	2.4227	0	34.4763	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1278.0	0	SC	0	2.4221	0	34.4766	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1279.0	0	SC	0	2.4216	0	34.4768	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1280.0	0	SC	0	2.4209	0	34.4772	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1281.0	0	SC	0	2.4202	0	34.4773	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1282.0	0	SC	0	2.4195	0	34.4774	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1283.0	0	SC	0	2.4187	0	34.4776	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1284.0	0	SC	0	2.4169	0	34.4779	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1285.0	0	SC	0	2.4195	0	34.4771	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1286.0	0	SC	0	2.4164	0	34.4779	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1287.0	0	SC	0	2.4149	0	34.4784	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1288.0	0	SC	0	2.4142	0	34.4786	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1289.0	0	SC	0	2.4133	0	34.4787	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1290.0	0	SC	0	2.4121	0	34.4790	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1291.0	0	SC	0	2.4101	0	34.4796	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1292.0	0	SC	0	2.4074	0	34.4799	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1293.0	0	SC	0	2.4071	0	34.4798	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1294.0	0	SC	0	2.4034	0	34.4806	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1295.0	0	SC	0	2.4033	0	34.4807	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1296.0	0	SC	0	2.4028	0	34.4811	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1297.0	0	SC	0	2.4022	0	34.4812	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1298.0	0	SC	0	2.4013	0	34.4814	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1299.0	0	SC	0	2.3999	0	34.4817	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1300.0	0	SC	0	2.3966	0	34.4825	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1301.0	0	SC	0	2.3988	0	34.4821	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1302.0	0	SC	0	2.3973	0	34.4823	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1303.0	0	SC	0	2.3922	0	34.4833	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1304.0	0	SC	0	2.3893	0	34.4841	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1305.0	0	SC	0	2.3874	0	34.4846	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1306.0	0	SC	0	2.3866	0	34.4848	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1307.0	0	SC	0	2.3862	0	34.4848	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1308.0	0	SC	0	2.3867	0	34.4844	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1309.0	0	SC	0	2.3865	0	34.4844	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1310.0	0	SC	0	2.3833	0	34.4852	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1311.0	0	SC	0	2.3792	0	34.4861	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1312.0	0	SC	0	2.3778	0	34.4865	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1313.0	0	SC	0	2.3773	0	34.4865	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1314.0	0	SC	0	2.3772	0	34.4866	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1315.0	0	SC	0	2.3771	0	34.4866	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1316.0	0	SC	0	2.3767	0	34.4868	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1317.0	0	SC	0	2.3748	0	34.4871	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1318.0	0	SC	0	2.3732	0	34.4874	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1319.0	0	SC	0	2.3729	0	34.4873	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1320.0	0	SC	0	2.3723	0	34.4876	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1321.0	0	SC	0	2.3720	0	34.4878	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1322.0	0	SC	0	2.3716	0	34.4879	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1323.0	0	SC	0	2.3709	0	34.4880	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1324.0	0	SC	0	2.3704	0	34.4882	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1325.0	0	SC	0	2.3697	0	34.4882	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1326.0	0	SC	0	2.3697	0	34.4881	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1327.0	0	SC	0	2.3683	0	34.4886	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1328.0	0	SC	0	2.3666	0	34.4890	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1329.0	0	SC	0	2.3664	0	34.4893	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1330.0	0	SC	0	2.3657	0	34.4894	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1331.0	0	SC	0	2.3651	0	34.4894	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1332.0	0	SC	0	2.3664	0	34.4890	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1333.0	0	SC	0	2.3651	0	34.4895	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1334.0	0	SC	0	2.3637	0	34.4898	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1335.0	0	SC	0	2.3631	0	34.4899	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1336.0	0	SC	0	2.3624	0	34.4902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1337.0	0	SC	0	2.3619	0	34.4904	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1338.0	0	SC	0	2.3613	0	34.4904	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1339.0	0	SC	0	2.3601	0	34.4906	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1340.0	0	SC	0	2.3624	0	34.4900	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1341.0	0	SC	0	2.3590	0	34.4908	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1342.0	0	SC	0	2.3540	0	34.4918	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1343.0	0	SC	0	2.3535	0	34.4921	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1344.0	0	SC	0	2.3531	0	34.4921	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1345.0	0	SC	0	2.3527	0	34.4921	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1346.0	0	SC	0	2.3517	0	34.4923	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1347.0	0	SC	0	2.3520	0	34.4920	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1348.0	0	SC	0	2.3514	0	34.4923	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1349.0	0	SC	0	2.3510	0	34.4925	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1350.0	0	SC	0	2.3505	0	34.4926	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1351.0	0	SC	0	2.3484	0	34.4932	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1352.0	0	SC	0	2.3464	0	34.4936	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1353.0	0	SC	0	2.3455	0	34.4936	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1354.0	0	SC	0	2.3451	0	34.4938	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1355.0	0	SC	0	2.3449	0	34.4938	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1356.0	0	SC	0	2.3442	0	34.4938	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1357.0	0	SC	0	2.3421	0	34.4946	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1358.0	0	SC	0	2.3413	0	34.4946	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1359.0	0	SC	0	2.3412	0	34.4948	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1360.0	0	SC	0	2.3409	0	34.4949	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1361.0	0	SC	0	2.3406	0	34.4949	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1362.0	0	SC	0	2.3383	0	34.4955	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1363.0	0	SC	0	2.3360	0	34.4958	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1364.0	0	SC	0	2.3346	0	34.4962	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1365.0	0	SC	0	2.3345	0	34.4961	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1366.0	0	SC	0	2.3347	0	34.4961	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1367.0	0	SC	0	2.3325	0	34.4966	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1368.0	0	SC	0	2.3316	0	34.4968	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1369.0	0	SC	0	2.3307	0	34.4972	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1370.0	0	SC	0	2.3300	0	34.4975	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1371.0	0	SC	0	2.3291	0	34.4977	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1372.0	0	SC	0	2.3278	0	34.4979	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1373.0	0	SC	0	2.3278	0	34.4977	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1374.0	0	SC	0	2.3267	0	34.4978	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1375.0	0	SC	0	2.3253	0	34.4983	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1376.0	0	SC	0	2.3243	0	34.4986	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1377.0	0	SC	0	2.3235	0	34.4986	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1378.0	0	SC	0	2.3228	0	34.4988	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1379.0	0	SC	0	2.3218	0	34.4993	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1380.0	0	SC	0	2.3215	0	34.4993	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1381.0	0	SC	0	2.3211	0	34.4995	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1382.0	0	SC	0	2.3210	0	34.4996	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1383.0	0	SC	0	2.3200	0	34.5000	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1384.0	0	SC	0	2.3188	0	34.5000	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1385.0	0	SC	0	2.3177	0	34.5005	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1386.0	0	SC	0	2.3175	0	34.5006	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1387.0	0	SC	0	2.3184	0	34.5003	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1388.0	0	SC	0	2.3182	0	34.5003	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1389.0	0	SC	0	2.3161	0	34.5009	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1390.0	0	SC	0	2.3137	0	34.5013	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1391.0	0	SC	0	2.3123	0	34.5016	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1392.0	0	SC	0	2.3115	0	34.5018	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1393.0	0	SC	0	2.3115	0	34.5017	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1394.0	0	SC	0	2.3115	0	34.5017	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1395.0	0	SC	0	2.3104	0	34.5020	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1396.0	0	SC	0	2.3087	0	34.5025	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1397.0	0	SC	0	2.3079	0	34.5027	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1398.0	0	SC	0	2.3068	0	34.5030	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1399.0	0	SC	0	2.3065	0	34.5028	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1400.0	0	SC	0	2.3061	0	34.5031	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1401.0	0	SC	0	2.3055	0	34.5030	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1402.0	0	SC	0	2.3044	0	34.5032	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1403.0	0	SC	0	2.3040	0	34.5033	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1404.0	0	SC	0	2.3031	0	34.5038	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1405.0	0	SC	0	2.3030	0	34.5038	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1406.0	0	SC	0	2.3030	0	34.5040	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1407.0	0	SC	0	2.3028	0	34.5041	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1408.0	0	SC	0	2.3028	0	34.5042	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1409.0	0	SC	0	2.3024	0	34.5041	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1410.0	0	SC	0	2.3017	0	34.5042	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1411.0	0	SC	0	2.3025	0	34.5040	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1412.0	0	SC	0	2.3024	0	34.5042	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1413.0	0	SC	0	2.3011	0	34.5043	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1414.0	0	SC	0	2.2995	0	34.5047	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1415.0	0	SC	0	2.2990	0	34.5050	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1416.0	0	SC	0	2.2988	0	34.5050	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1417.0	0	SC	0	2.2985	0	34.5051	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1418.0	0	SC	0	2.2967	0	34.5055	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1419.0	0	SC	0	2.2952	0	34.5057	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1420.0	0	SC	0	2.2946	0	34.5057	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1421.0	0	SC	0	2.2948	0	34.5057	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1422.0	0	SC	0	2.2934	0	34.5061	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1423.0	0	SC	0	2.2925	0	34.5063	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1424.0	0	SC	0	2.2925	0	34.5065	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1425.0	0	SC	0	2.2925	0	34.5063	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1426.0	0	SC	0	2.2925	0	34.5064	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1427.0	0	SC	0	2.2925	0	34.5063	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1428.0	0	SC	0	2.2925	0	34.5065	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1429.0	0	SC	0	2.2925	0	34.5064	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1430.0	0	SC	0	2.2925	0	34.5064	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1431.0	0	SC	0	2.2921	0	34.5064	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1432.0	0	SC	0	2.2916	0	34.5065	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1433.0	0	SC	0	2.2907	0	34.5066	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1434.0	0	SC	0	2.2892	0	34.5071	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1435.0	0	SC	0	2.2883	0	34.5073	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1436.0	0	SC	0	2.2877	0	34.5078	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1437.0	0	SC	0	2.2871	0	34.5079	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1438.0	0	SC	0	2.2860	0	34.5080	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1439.0	0	SC	0	2.2853	0	34.5082	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1440.0	0	SC	0	2.2858	0	34.5078	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1441.0	0	SC	0	2.2846	0	34.5082	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1442.0	0	SC	0	2.2836	0	34.5086	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1443.0	0	SC	0	2.2823	0	34.5088	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1444.0	0	SC	0	2.2818	0	34.5090	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1445.0	0	SC	0	2.2813	0	34.5090	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1446.0	0	SC	0	2.2811	0	34.5092	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1447.0	0	SC	0	2.2811	0	34.5093	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1448.0	0	SC	0	2.2810	0	34.5094	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1449.0	0	SC	0	2.2806	0	34.5094	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1450.0	0	SC	0	2.2811	0	34.5092	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1451.0	0	SC	0	2.2799	0	34.5097	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1452.0	0	SC	0	2.2773	0	34.5105	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1453.0	0	SC	0	2.2757	0	34.5108	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1454.0	0	SC	0	2.2756	0	34.5108	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1455.0	0	SC	0	2.2755	0	34.5108	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1456.0	0	SC	0	2.2750	0	34.5110	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1457.0	0	SC	0	2.2736	0	34.5114	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1458.0	0	SC	0	2.2735	0	34.5115	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1459.0	0	SC	0	2.2735	0	34.5114	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1460.0	0	SC	0	2.2730	0	34.5118	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1461.0	0	SC	0	2.2715	0	34.5122	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1462.0	0	SC	0	2.2706	0	34.5125	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1463.0	0	SC	0	2.2684	0	34.5131	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1464.0	0	SC	0	2.2673	0	34.5133	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1465.0	0	SC	0	2.2662	0	34.5134	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1466.0	0	SC	0	2.2656	0	34.5133	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1467.0	0	SC	0	2.2652	0	34.5135	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1468.0	0	SC	0	2.2652	0	34.5138	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1469.0	0	SC	0	2.2646	0	34.5142	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1470.0	0	SC	0	2.2641	0	34.5143	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1471.0	0	SC	0	2.2638	0	34.5144	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1472.0	0	SC	0	2.2634	0	34.5144	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1473.0	0	SC	0	2.2619	0	34.5148	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1474.0	0	SC	0	2.2604	0	34.5150	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1475.0	0	SC	0	2.2599	0	34.5152	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1476.0	0	SC	0	2.2596	0	34.5153	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1477.0	0	SC	0	2.2592	0	34.5154	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1478.0	0	SC	0	2.2585	0	34.5155	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1479.0	0	SC	0	2.2576	0	34.5160	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1480.0	0	SC	0	2.2572	0	34.5164	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1481.0	0	SC	0	2.2568	0	34.5165	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1482.0	0	SC	0	2.2553	0	34.5165	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1483.0	0	SC	0	2.2552	0	34.5170	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1484.0	0	SC	0	2.2549	0	34.5170	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1485.0	0	SC	0	2.2557	0	34.5165	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1486.0	0	SC	0	2.2540	0	34.5169	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1487.0	0	SC	0	2.2514	0	34.5176	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1488.0	0	SC	0	2.2503	0	34.5178	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1489.0	0	SC	0	2.2486	0	34.5176	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1490.0	0	SC	0	2.2455	0	34.5177	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1491.0	0	SC	0	2.2444	0	34.5179	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1492.0	0	SC	0	2.2435	0	34.5180	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1493.0	0	SC	0	2.2425	0	34.5184	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1494.0	0	SC	0	2.2454	0	34.5178	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1495.0	0	SC	0	2.2431	0	34.5182	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1496.0	0	SC	0	2.2397	0	34.5191	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1497.0	0	SC	0	2.2386	0	34.5195	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1498.0	0	SC	0	2.2387	0	34.5198	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1499.0	0	SC	0	2.2388	0	34.5199	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1500.0	0	SC	0	2.2385	0	34.5200	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1501.0	0	SC	0	2.2381	0	34.5202	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1502.0	0	SC	0	2.2378	0	34.5202	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1503.0	0	SC	0	2.2381	0	34.5202	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1504.0	0	SC	0	2.2378	0	34.5202	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1505.0	0	SC	0	2.2371	0	34.5205	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1506.0	0	SC	0	2.2366	0	34.5206	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1507.0	0	SC	0	2.2352	0	34.5206	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1508.0	0	SC	0	2.2341	0	34.5208	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1509.0	0	SC	0	2.2334	0	34.5210	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1510.0	0	SC	0	2.2337	0	34.5210	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1511.0	0	SC	0	2.2334	0	34.5209	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1512.0	0	SC	0	2.2313	0	34.5216	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1513.0	0	SC	0	2.2301	0	34.5220	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1514.0	0	SC	0	2.2298	0	34.5222	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1515.0	0	SC	0	2.2292	0	34.5223	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1516.0	0	SC	0	2.2280	0	34.5225	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1517.0	0	SC	0	2.2258	0	34.5225	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1518.0	0	SC	0	2.2254	0	34.5225	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1519.0	0	SC	0	2.2242	0	34.5227	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1520.0	0	SC	0	2.2235	0	34.5233	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1521.0	0	SC	0	2.2234	0	34.5231	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1522.0	0	SC	0	2.2233	0	34.5232	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1523.0	0	SC	0	2.2232	0	34.5233	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1524.0	0	SC	0	2.2232	0	34.5232	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1525.0	0	SC	0	2.2231	0	34.5235	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1526.0	0	SC	0	2.2229	0	34.5236	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1527.0	0	SC	0	2.2223	0	34.5238	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1528.0	0	SC	0	2.2202	0	34.5245	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1529.0	0	SC	0	2.2187	0	34.5249	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1530.0	0	SC	0	2.2177	0	34.5251	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1531.0	0	SC	0	2.2162	0	34.5255	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1532.0	0	SC	0	2.2149	0	34.5257	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1533.0	0	SC	0	2.2141	0	34.5259	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1534.0	0	SC	0	2.2133	0	34.5262	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1535.0	0	SC	0	2.2122	0	34.5264	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1536.0	0	SC	0	2.2115	0	34.5268	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1537.0	0	SC	0	2.2097	0	34.5272	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1538.0	0	SC	0	2.2089	0	34.5272	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1539.0	0	SC	0	2.2095	0	34.5271	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1540.0	0	SC	0	2.2076	0	34.5278	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1541.0	0	SC	0	2.2062	0	34.5282	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1542.0	0	SC	0	2.2054	0	34.5285	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1543.0	0	SC	0	2.2051	0	34.5286	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1544.0	0	SC	0	2.2050	0	34.5285	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1545.0	0	SC	0	2.2044	0	34.5286	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1546.0	0	SC	0	2.2045	0	34.5285	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1547.0	0	SC	0	2.2031	0	34.5290	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1548.0	0	SC	0	2.2024	0	34.5292	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1549.0	0	SC	0	2.2023	0	34.5294	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1550.0	0	SC	0	2.2021	0	34.5294	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1551.0	0	SC	0	2.2016	0	34.5294	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1552.0	0	SC	0	2.2004	0	34.5296	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1553.0	0	SC	0	2.1998	0	34.5296	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1554.0	0	SC	0	2.1987	0	34.5300	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1555.0	0	SC	0	2.1981	0	34.5301	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1556.0	0	SC	0	2.1972	0	34.5304	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1557.0	0	SC	0	2.1962	0	34.5306	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1558.0	0	SC	0	2.1951	0	34.5308	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1559.0	0	SC	0	2.1936	0	34.5310	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1560.0	0	SC	0	2.1931	0	34.5310	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1561.0	0	SC	0	2.1918	0	34.5314	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1562.0	0	SC	0	2.1914	0	34.5315	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1563.0	0	SC	0	2.1895	0	34.5319	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1564.0	0	SC	0	2.1884	0	34.5321	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1565.0	0	SC	0	2.1880	0	34.5322	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1566.0	0	SC	0	2.1871	0	34.5324	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1567.0	0	SC	0	2.1856	0	34.5327	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1568.0	0	SC	0	2.1846	0	34.5329	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1569.0	0	SC	0	2.1841	0	34.5329	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1570.0	0	SC	0	2.1833	0	34.5332	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1571.0	0	SC	0	2.1815	0	34.5332	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1572.0	0	SC	0	2.1787	0	34.5339	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1573.0	0	SC	0	2.1764	0	34.5343	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1574.0	0	SC	0	2.1753	0	34.5343	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1575.0	0	SC	0	2.1748	0	34.5346	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1576.0	0	SC	0	2.1743	0	34.5347	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1577.0	0	SC	0	2.1729	0	34.5349	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1578.0	0	SC	0	2.1714	0	34.5354	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1579.0	0	SC	0	2.1705	0	34.5357	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1580.0	0	SC	0	2.1699	0	34.5356	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1581.0	0	SC	0	2.1687	0	34.5360	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1582.0	0	SC	0	2.1678	0	34.5362	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1583.0	0	SC	0	2.1666	0	34.5364	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1584.0	0	SC	0	2.1660	0	34.5366	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1585.0	0	SC	0	2.1640	0	34.5370	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1586.0	0	SC	0	2.1609	0	34.5376	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1587.0	0	SC	0	2.1587	0	34.5379	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1588.0	0	SC	0	2.1571	0	34.5383	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1589.0	0	SC	0	2.1556	0	34.5388	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1590.0	0	SC	0	2.1549	0	34.5391	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1591.0	0	SC	0	2.1547	0	34.5391	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1592.0	0	SC	0	2.1546	0	34.5392	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1593.0	0	SC	0	2.1535	0	34.5394	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1594.0	0	SC	0	2.1524	0	34.5397	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1595.0	0	SC	0	2.1520	0	34.5396	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1596.0	0	SC	0	2.1505	0	34.5399	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1597.0	0	SC	0	2.1490	0	34.5402	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1598.0	0	SC	0	2.1485	0	34.5405	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1599.0	0	SC	0	2.1482	0	34.5406	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1600.0	0	SC	0	2.1484	0	34.5407	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1601.0	0	SC	0	2.1483	0	34.5408	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1602.0	0	SC	0	2.1482	0	34.5407	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1603.0	0	SC	0	2.1484	0	34.5405	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1604.0	0	SC	0	2.1479	0	34.5408	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1605.0	0	SC	0	2.1480	0	34.5409	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1606.0	0	SC	0	2.1479	0	34.5409	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1607.0	0	SC	0	2.1470	0	34.5412	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1608.0	0	SC	0	2.1457	0	34.5416	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1609.0	0	SC	0	2.1449	0	34.5416	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1610.0	0	SC	0	2.1432	0	34.5419	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1611.0	0	SC	0	2.1424	0	34.5421	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1612.0	0	SC	0	2.1434	0	34.5418	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1613.0	0	SC	0	2.1413	0	34.5424	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1614.0	0	SC	0	2.1405	0	34.5426	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1615.0	0	SC	0	2.1399	0	34.5428	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1616.0	0	SC	0	2.1396	0	34.5428	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1617.0	0	SC	0	2.1396	0	34.5431	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1618.0	0	SC	0	2.1395	0	34.5430	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1619.0	0	SC	0	2.1391	0	34.5431	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1620.0	0	SC	0	2.1385	0	34.5432	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1621.0	0	SC	0	2.1404	0	34.5428	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1622.0	0	SC	0	2.1388	0	34.5432	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1623.0	0	SC	0	2.1376	0	34.5436	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1624.0	0	SC	0	2.1372	0	34.5437	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1625.0	0	SC	0	2.1356	0	34.5439	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1626.0	0	SC	0	2.1347	0	34.5442	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1627.0	0	SC	0	2.1346	0	34.5443	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1628.0	0	SC	0	2.1345	0	34.5442	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1629.0	0	SC	0	2.1338	0	34.5444	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1630.0	0	SC	0	2.1363	0	34.5437	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1631.0	0	SC	0	2.1337	0	34.5446	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1632.0	0	SC	0	2.1316	0	34.5450	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1633.0	0	SC	0	2.1310	0	34.5453	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1634.0	0	SC	0	2.1298	0	34.5454	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1635.0	0	SC	0	2.1289	0	34.5456	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1636.0	0	SC	0	2.1274	0	34.5460	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1637.0	0	SC	0	2.1269	0	34.5458	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1638.0	0	SC	0	2.1265	0	34.5459	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1639.0	0	SC	0	2.1247	0	34.5464	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1640.0	0	SC	0	2.1245	0	34.5465	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1641.0	0	SC	0	2.1243	0	34.5465	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1642.0	0	SC	0	2.1243	0	34.5465	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1643.0	0	SC	0	2.1244	0	34.5465	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1644.0	0	SC	0	2.1239	0	34.5467	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1645.0	0	SC	0	2.1234	0	34.5469	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1646.0	0	SC	0	2.1235	0	34.5469	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1647.0	0	SC	0	2.1231	0	34.5469	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1648.0	0	SC	0	2.1219	0	34.5471	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1649.0	0	SC	0	2.1210	0	34.5471	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1650.0	0	SC	0	2.1194	0	34.5476	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1651.0	0	SC	0	2.1188	0	34.5481	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1652.0	0	SC	0	2.1184	0	34.5482	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1653.0	0	SC	0	2.1183	0	34.5483	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1654.0	0	SC	0	2.1183	0	34.5483	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1655.0	0	SC	0	2.1183	0	34.5482	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1656.0	0	SC	0	2.1181	0	34.5481	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1657.0	0	SC	0	2.1177	0	34.5483	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1658.0	0	SC	0	2.1173	0	34.5483	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1659.0	0	SC	0	2.1171	0	34.5483	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1660.0	0	SC	0	2.1161	0	34.5484	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1661.0	0	SC	0	2.1148	0	34.5486	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1662.0	0	SC	0	2.1140	0	34.5488	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1663.0	0	SC	0	2.1137	0	34.5486	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1664.0	0	SC	0	2.1133	0	34.5489	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1665.0	0	SC	0	2.1129	0	34.5489	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1666.0	0	SC	0	2.1121	0	34.5493	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1667.0	0	SC	0	2.1118	0	34.5494	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1668.0	0	SC	0	2.1115	0	34.5495	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1669.0	0	SC	0	2.1110	0	34.5497	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1670.0	0	SC	0	2.1107	0	34.5497	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1671.0	0	SC	0	2.1098	0	34.5498	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1672.0	0	SC	0	2.1105	0	34.5495	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1673.0	0	SC	0	2.1080	0	34.5501	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1674.0	0	SC	0	2.1078	0	34.5503	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1675.0	0	SC	0	2.1068	0	34.5507	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1676.0	0	SC	0	2.1063	0	34.5507	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1677.0	0	SC	0	2.1058	0	34.5508	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1678.0	0	SC	0	2.1047	0	34.5509	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1679.0	0	SC	0	2.1039	0	34.5511	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1680.0	0	SC	0	2.1041	0	34.5509	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1681.0	0	SC	0	2.1035	0	34.5509	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1682.0	0	SC	0	2.1025	0	34.5513	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1683.0	0	SC	0	2.1015	0	34.5514	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1684.0	0	SC	0	2.1004	0	34.5515	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1685.0	0	SC	0	2.1007	0	34.5518	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1686.0	0	SC	0	2.1000	0	34.5520	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1687.0	0	SC	0	2.0983	0	34.5521	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1688.0	0	SC	0	2.0964	0	34.5523	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1689.0	0	SC	0	2.0948	0	34.5525	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1690.0	0	SC	0	2.0937	0	34.5525	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1691.0	0	SC	0	2.0929	0	34.5529	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1692.0	0	SC	0	2.0923	0	34.5529	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1693.0	0	SC	0	2.0913	0	34.5530	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1694.0	0	SC	0	2.0917	0	34.5529	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1695.0	0	SC	0	2.0902	0	34.5531	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1696.0	0	SC	0	2.0902	0	34.5533	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1697.0	0	SC	0	2.0891	0	34.5535	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1698.0	0	SC	0	2.0875	0	34.5539	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1699.0	0	SC	0	2.0870	0	34.5540	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1700.0	0	SC	0	2.0861	0	34.5543	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1701.0	0	SC	0	2.0854	0	34.5546	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1702.0	0	SC	0	2.0851	0	34.5546	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1703.0	0	SC	0	2.0849	0	34.5546	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1704.0	0	SC	0	2.0846	0	34.5546	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1705.0	0	SC	0	2.0856	0	34.5544	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1706.0	0	SC	0	2.0842	0	34.5548	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1707.0	0	SC	0	2.0832	0	34.5552	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1708.0	0	SC	0	2.0832	0	34.5553	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1709.0	0	SC	0	2.0831	0	34.5554	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1710.0	0	SC	0	2.0828	0	34.5555	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1711.0	0	SC	0	2.0821	0	34.5556	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1712.0	0	SC	0	2.0809	0	34.5557	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1713.0	0	SC	0	2.0806	0	34.5557	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1714.0	0	SC	0	2.0803	0	34.5557	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1715.0	0	SC	0	2.0803	0	34.5556	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1716.0	0	SC	0	2.0803	0	34.5556	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1717.0	0	SC	0	2.0803	0	34.5558	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1718.0	0	SC	0	2.0800	0	34.5561	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1719.0	0	SC	0	2.0793	0	34.5561	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1720.0	0	SC	0	2.0784	0	34.5563	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1721.0	0	SC	0	2.0785	0	34.5563	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1722.0	0	SC	0	2.0779	0	34.5565	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1723.0	0	SC	0	2.0779	0	34.5566	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1724.0	0	SC	0	2.0772	0	34.5570	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1725.0	0	SC	0	2.0767	0	34.5573	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1726.0	0	SC	0	2.0764	0	34.5574	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1727.0	0	SC	0	2.0761	0	34.5574	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1728.0	0	SC	0	2.0754	0	34.5576	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1729.0	0	SC	0	2.0744	0	34.5578	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1730.0	0	SC	0	2.0741	0	34.5582	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1731.0	0	SC	0	2.0739	0	34.5583	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1732.0	0	SC	0	2.0736	0	34.5583	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1733.0	0	SC	0	2.0731	0	34.5587	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1734.0	0	SC	0	2.0724	0	34.5590	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1735.0	0	SC	0	2.0722	0	34.5591	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1736.0	0	SC	0	2.0710	0	34.5590	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1737.0	0	SC	0	2.0690	0	34.5591	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1738.0	0	SC	0	2.0672	0	34.5598	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1739.0	0	SC	0	2.0666	0	34.5600	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1740.0	0	SC	0	2.0666	0	34.5601	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1741.0	0	SC	0	2.0666	0	34.5602	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1742.0	0	SC	0	2.0666	0	34.5604	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1743.0	0	SC	0	2.0666	0	34.5603	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1744.0	0	SC	0	2.0660	0	34.5607	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1745.0	0	SC	0	2.0646	0	34.5608	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1746.0	0	SC	0	2.0656	0	34.5606	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1747.0	0	SC	0	2.0641	0	34.5611	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1748.0	0	SC	0	2.0626	0	34.5614	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1749.0	0	SC	0	2.0626	0	34.5616	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1750.0	0	SC	0	2.0626	0	34.5615	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1751.0	0	SC	0	2.0624	0	34.5617	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1752.0	0	SC	0	2.0622	0	34.5618	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1753.0	0	SC	0	2.0618	0	34.5619	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1754.0	0	SC	0	2.0625	0	34.5613	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1755.0	0	SC	0	2.0614	0	34.5618	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1756.0	0	SC	0	2.0599	0	34.5622	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1757.0	0	SC	0	2.0595	0	34.5622	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1758.0	0	SC	0	2.0593	0	34.5623	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1759.0	0	SC	0	2.0591	0	34.5623	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1760.0	0	SC	0	2.0586	0	34.5623	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1761.0	0	SC	0	2.0584	0	34.5625	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1762.0	0	SC	0	2.0574	0	34.5629	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1763.0	0	SC	0	2.0564	0	34.5630	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1764.0	0	SC	0	2.0562	0	34.5630	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1765.0	0	SC	0	2.0556	0	34.5635	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1766.0	0	SC	0	2.0557	0	34.5633	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1767.0	0	SC	0	2.0556	0	34.5635	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1768.0	0	SC	0	2.0554	0	34.5635	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1769.0	0	SC	0	2.0548	0	34.5637	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1770.0	0	SC	0	2.0544	0	34.5637	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1771.0	0	SC	0	2.0548	0	34.5635	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1772.0	0	SC	0	2.0525	0	34.5640	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1773.0	0	SC	0	2.0519	0	34.5644	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1774.0	0	SC	0	2.0518	0	34.5643	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1775.0	0	SC	0	2.0508	0	34.5645	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1776.0	0	SC	0	2.0495	0	34.5647	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1777.0	0	SC	0	2.0487	0	34.5648	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1778.0	0	SC	0	2.0484	0	34.5646	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1779.0	0	SC	0	2.0472	0	34.5649	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1780.0	0	SC	0	2.0457	0	34.5652	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1781.0	0	SC	0	2.0452	0	34.5653	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1782.0	0	SC	0	2.0452	0	34.5656	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1783.0	0	SC	0	2.0451	0	34.5656	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1784.0	0	SC	0	2.0449	0	34.5658	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1785.0	0	SC	0	2.0443	0	34.5660	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1786.0	0	SC	0	2.0440	0	34.5660	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1787.0	0	SC	0	2.0437	0	34.5660	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1788.0	0	SC	0	2.0441	0	34.5658	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1789.0	0	SC	0	2.0422	0	34.5664	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1790.0	0	SC	0	2.0412	0	34.5667	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1791.0	0	SC	0	2.0413	0	34.5667	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1792.0	0	SC	0	2.0415	0	34.5667	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1793.0	0	SC	0	2.0413	0	34.5667	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1794.0	0	SC	0	2.0399	0	34.5670	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1795.0	0	SC	0	2.0389	0	34.5675	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1796.0	0	SC	0	2.0408	0	34.5668	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1797.0	0	SC	0	2.0404	0	34.5671	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1798.0	0	SC	0	2.0381	0	34.5677	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1799.0	0	SC	0	2.0378	0	34.5675	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1800.0	0	SC	0	2.0373	0	34.5678	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1801.0	0	SC	0	2.0365	0	34.5677	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1802.0	0	SC	0	2.0351	0	34.5683	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1803.0	0	SC	0	2.0344	0	34.5683	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1804.0	0	SC	0	2.0360	0	34.5678	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1805.0	0	SC	0	2.0351	0	34.5680	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1806.0	0	SC	0	2.0330	0	34.5686	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1807.0	0	SC	0	2.0322	0	34.5687	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1808.0	0	SC	0	2.0316	0	34.5689	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1809.0	0	SC	0	2.0312	0	34.5690	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1810.0	0	SC	0	2.0306	0	34.5692	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1811.0	0	SC	0	2.0301	0	34.5692	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1812.0	0	SC	0	2.0297	0	34.5693	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1813.0	0	SC	0	2.0298	0	34.5690	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1814.0	0	SC	0	2.0293	0	34.5692	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1815.0	0	SC	0	2.0287	0	34.5693	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1816.0	0	SC	0	2.0282	0	34.5695	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1817.0	0	SC	0	2.0278	0	34.5697	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1818.0	0	SC	0	2.0271	0	34.5698	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1819.0	0	SC	0	2.0255	0	34.5703	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1820.0	0	SC	0	2.0245	0	34.5704	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1821.0	0	SC	0	2.0238	0	34.5706	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1822.0	0	SC	0	2.0243	0	34.5704	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1823.0	0	SC	0	2.0241	0	34.5706	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1824.0	0	SC	0	2.0231	0	34.5708	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1825.0	0	SC	0	2.0224	0	34.5711	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1826.0	0	SC	0	2.0217	0	34.5711	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1827.0	0	SC	0	2.0207	0	34.5711	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1828.0	0	SC	0	2.0180	0	34.5717	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1829.0	0	SC	0	2.0168	0	34.5720	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1830.0	0	SC	0	2.0163	0	34.5721	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1831.0	0	SC	0	2.0165	0	34.5720	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1832.0	0	SC	0	2.0163	0	34.5719	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1833.0	0	SC	0	2.0155	0	34.5723	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1834.0	0	SC	0	2.0153	0	34.5726	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1835.0	0	SC	0	2.0152	0	34.5726	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1836.0	0	SC	0	2.0150	0	34.5727	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1837.0	0	SC	0	2.0150	0	34.5726	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1838.0	0	SC	0	2.0149	0	34.5727	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1839.0	0	SC	0	2.0152	0	34.5724	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1840.0	0	SC	0	2.0150	0	34.5724	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1841.0	0	SC	0	2.0139	0	34.5728	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1842.0	0	SC	0	2.0133	0	34.5730	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1843.0	0	SC	0	2.0125	0	34.5733	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1844.0	0	SC	0	2.0121	0	34.5734	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1845.0	0	SC	0	2.0104	0	34.5737	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1846.0	0	SC	0	2.0075	0	34.5742	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1847.0	0	SC	0	2.0057	0	34.5744	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1848.0	0	SC	0	2.0074	0	34.5740	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1849.0	0	SC	0	2.0040	0	34.5747	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1850.0	0	SC	0	2.0016	0	34.5753	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1851.0	0	SC	0	2.0013	0	34.5755	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1852.0	0	SC	0	2.0010	0	34.5757	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1853.0	0	SC	0	1.9996	0	34.5759	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1854.0	0	SC	0	1.9989	0	34.5759	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1855.0	0	SC	0	1.9984	0	34.5759	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1856.0	0	SC	0	1.9983	0	34.5759	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1857.0	0	SC	0	1.9979	0	34.5760	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1858.0	0	SC	0	1.9973	0	34.5763	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1859.0	0	SC	0	1.9971	0	34.5763	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1860.0	0	SC	0	1.9970	0	34.5763	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1861.0	0	SC	0	1.9970	0	34.5760	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1862.0	0	SC	0	1.9971	0	34.5763	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1863.0	0	SC	0	1.9970	0	34.5764	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1864.0	0	SC	0	1.9969	0	34.5764	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1865.0	0	SC	0	1.9962	0	34.5766	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1866.0	0	SC	0	1.9952	0	34.5769	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1867.0	0	SC	0	1.9942	0	34.5772	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1868.0	0	SC	0	1.9937	0	34.5771	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1869.0	0	SC	0	1.9929	0	34.5771	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1870.0	0	SC	0	1.9923	0	34.5771	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1871.0	0	SC	0	1.9913	0	34.5775	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1872.0	0	SC	0	1.9904	0	34.5777	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1873.0	0	SC	0	1.9900	0	34.5778	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1874.0	0	SC	0	1.9892	0	34.5779	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1875.0	0	SC	0	1.9884	0	34.5781	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1876.0	0	SC	0	1.9869	0	34.5784	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1877.0	0	SC	0	1.9857	0	34.5785	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1878.0	0	SC	0	1.9858	0	34.5784	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1879.0	0	SC	0	1.9858	0	34.5785	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1880.0	0	SC	0	1.9852	0	34.5787	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1881.0	0	SC	0	1.9849	0	34.5787	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1882.0	0	SC	0	1.9849	0	34.5788	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1883.0	0	SC	0	1.9846	0	34.5790	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1884.0	0	SC	0	1.9838	0	34.5790	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1885.0	0	SC	0	1.9832	0	34.5793	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1886.0	0	SC	0	1.9812	0	34.5795	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1887.0	0	SC	0	1.9811	0	34.5793	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1888.0	0	SC	0	1.9777	0	34.5800	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1889.0	0	SC	0	1.9766	0	34.5803	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1890.0	0	SC	0	1.9759	0	34.5805	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1891.0	0	SC	0	1.9758	0	34.5805	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1892.0	0	SC	0	1.9757	0	34.5804	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1893.0	0	SC	0	1.9757	0	34.5805	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1894.0	0	SC	0	1.9756	0	34.5805	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1895.0	0	SC	0	1.9751	0	34.5805	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1896.0	0	SC	0	1.9762	0	34.5805	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1897.0	0	SC	0	1.9750	0	34.5807	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1898.0	0	SC	0	1.9728	0	34.5811	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1899.0	0	SC	0	1.9727	0	34.5812	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1900.0	0	SC	0	1.9729	0	34.5813	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1901.0	0	SC	0	1.9729	0	34.5812	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1902.0	0	SC	0	1.9727	0	34.5813	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1903.0	0	SC	0	1.9720	0	34.5814	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1904.0	0	SC	0	1.9724	0	34.5811	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1905.0	0	SC	0	1.9729	0	34.5811	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1906.0	0	SC	0	1.9717	0	34.5814	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1907.0	0	SC	0	1.9710	0	34.5816	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1908.0	0	SC	0	1.9709	0	34.5814	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1909.0	0	SC	0	1.9708	0	34.5817	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1910.0	0	SC	0	1.9703	0	34.5818	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1911.0	0	SC	0	1.9699	0	34.5819	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1912.0	0	SC	0	1.9699	0	34.5818	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1913.0	0	SC	0	1.9698	0	34.5819	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1914.0	0	SC	0	1.9695	0	34.5817	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1915.0	0	SC	0	1.9691	0	34.5818	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1916.0	0	SC	0	1.9687	0	34.5820	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1917.0	0	SC	0	1.9686	0	34.5822	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1918.0	0	SC	0	1.9686	0	34.5823	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1919.0	0	SC	0	1.9683	0	34.5822	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1920.0	0	SC	0	1.9674	0	34.5826	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1921.0	0	SC	0	1.9669	0	34.5825	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1922.0	0	SC	0	1.9659	0	34.5827	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1923.0	0	SC	0	1.9652	0	34.5827	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1924.0	0	SC	0	1.9643	0	34.5831	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1925.0	0	SC	0	1.9626	0	34.5835	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1926.0	0	SC	0	1.9618	0	34.5835	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1927.0	0	SC	0	1.9619	0	34.5837	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1928.0	0	SC	0	1.9620	0	34.5837	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1929.0	0	SC	0	1.9621	0	34.5835	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1930.0	0	SC	0	1.9620	0	34.5835	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1931.0	0	SC	0	1.9616	0	34.5835	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1932.0	0	SC	0	1.9597	0	34.5842	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1933.0	0	SC	0	1.9582	0	34.5845	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1934.0	0	SC	0	1.9574	0	34.5847	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1935.0	0	SC	0	1.9570	0	34.5849	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1936.0	0	SC	0	1.9558	0	34.5849	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1937.0	0	SC	0	1.9548	0	34.5850	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1938.0	0	SC	0	1.9548	0	34.5849	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1939.0	0	SC	0	1.9537	0	34.5852	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1940.0	0	SC	0	1.9530	0	34.5855	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1941.0	0	SC	0	1.9520	0	34.5857	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1942.0	0	SC	0	1.9510	0	34.5861	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1943.0	0	SC	0	1.9508	0	34.5862	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1944.0	0	SC	0	1.9500	0	34.5861	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1945.0	0	SC	0	1.9495	0	34.5862	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1946.0	0	SC	0	1.9493	0	34.5862	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1947.0	0	SC	0	1.9484	0	34.5864	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1948.0	0	SC	0	1.9471	0	34.5866	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1949.0	0	SC	0	1.9451	0	34.5871	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1950.0	0	SC	0	1.9437	0	34.5873	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1951.0	0	SC	0	1.9431	0	34.5873	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1952.0	0	SC	0	1.9429	0	34.5874	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1953.0	0	SC	0	1.9426	0	34.5875	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1954.0	0	SC	0	1.9419	0	34.5877	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1955.0	0	SC	0	1.9410	0	34.5879	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1956.0	0	SC	0	1.9392	0	34.5882	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1957.0	0	SC	0	1.9386	0	34.5884	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1958.0	0	SC	0	1.9393	0	34.5880	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1959.0	0	SC	0	1.9375	0	34.5884	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1960.0	0	SC	0	1.9367	0	34.5889	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1961.0	0	SC	0	1.9361	0	34.5889	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1962.0	0	SC	0	1.9352	0	34.5892	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1963.0	0	SC	0	1.9342	0	34.5894	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1964.0	0	SC	0	1.9336	0	34.5894	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1965.0	0	SC	0	1.9321	0	34.5896	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1966.0	0	SC	0	1.9312	0	34.5896	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1967.0	0	SC	0	1.9300	0	34.5901	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1968.0	0	SC	0	1.9297	0	34.5902	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1969.0	0	SC	0	1.9292	0	34.5903	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1970.0	0	SC	0	1.9291	0	34.5904	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1971.0	0	SC	0	1.9284	0	34.5904	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1972.0	0	SC	0	1.9274	0	34.5904	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1973.0	0	SC	0	1.9269	0	34.5907	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1974.0	0	SC	0	1.9264	0	34.5909	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1975.0	0	SC	0	1.9262	0	34.5909	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1976.0	0	SC	0	1.9256	0	34.5912	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1977.0	0	SC	0	1.9256	0	34.5909	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1978.0	0	SC	0	1.9246	0	34.5912	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1979.0	0	SC	0	1.9230	0	34.5918	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1980.0	0	SC	0	1.9226	0	34.5918	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1981.0	0	SC	0	1.9221	0	34.5919	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1982.0	0	SC	0	1.9218	0	34.5919	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1983.0	0	SC	0	1.9218	0	34.5919	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1984.0	0	SC	0	1.9219	0	34.5918	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1985.0	0	SC	0	1.9216	0	34.5920	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1986.0	0	SC	0	1.9216	0	34.5920	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1987.0	0	SC	0	1.9216	0	34.5920	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1988.0	0	SC	0	1.9214	0	34.5920	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1989.0	0	SC	0	1.9213	0	34.5920	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1990.0	0	SC	0	1.9192	0	34.5925	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1991.0	0	SC	0	1.9165	0	34.5930	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1992.0	0	SC	0	1.9157	0	34.5932	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1993.0	0	SC	0	1.9140	0	34.5935	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1994.0	0	SC	0	1.9132	0	34.5937	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1995.0	0	SC	0	1.9133	0	34.5935	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1996.0	0	SC	0	1.9128	0	34.5937	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1997.0	0	SC	0	1.9127	0	34.5938	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1998.0	0	SC	0	1.9128	0	34.5939	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	1999.0	0	SC	0	1.9128	0	34.5938	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2000.0	0	SC	0	1.9127	0	34.5940	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2001.0	0	SC	0	1.9122	0	34.5941	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2002.0	0	SC	0	1.9118	0	34.5941	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2003.0	0	SC	0	1.9108	0	34.5941	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2004.0	0	SC	0	1.9109	0	34.5940	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2005.0	0	SC	0	1.9083	0	34.5947	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2006.0	0	SC	0	1.9082	0	34.5947	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2007.0	0	SC	0	1.9079	0	34.5948	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2008.0	0	SC	0	1.9066	0	34.5949	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2009.0	0	SC	0	1.9061	0	34.5951	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2010.0	0	SC	0	1.9049	0	34.5953	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2011.0	0	SC	0	1.9035	0	34.5955	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2012.0	0	SC	0	1.9024	0	34.5957	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2013.0	0	SC	0	1.9019	0	34.5959	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2014.0	0	SC	0	1.9018	0	34.5959	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2015.0	0	SC	0	1.9017	0	34.5959	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2016.0	0	SC	0	1.9017	0	34.5959	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2017.0	0	SC	0	1.9017	0	34.5959	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2018.0	0	SC	0	1.9016	0	34.5959	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2019.0	0	SC	0	1.9013	0	34.5961	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2020.0	0	SC	0	1.9009	0	34.5959	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2021.0	0	SC	0	1.9007	0	34.5961	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2022.0	0	SC	0	1.9005	0	34.5962	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2023.0	0	SC	0	1.9003	0	34.5961	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2024.0	0	SC	0	1.9001	0	34.5963	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2025.0	0	SC	0	1.8999	0	34.5963	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2026.0	0	SC	0	1.9000	0	34.5963	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2027.0	0	SC	0	1.8999	0	34.5963	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2028.0	0	SC	0	1.8994	0	34.5965	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2029.0	0	SC	0	1.8976	0	34.5968	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2030.0	0	SC	0	1.8965	0	34.5971	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2031.0	0	SC	0	1.8953	0	34.5972	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2032.0	0	SC	0	1.8937	0	34.5974	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2033.0	0	SC	0	1.8930	0	34.5976	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2034.0	0	SC	0	1.8932	0	34.5974	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2035.0	0	SC	0	1.8933	0	34.5974	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2036.0	0	SC	0	1.8927	0	34.5977	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2037.0	0	SC	0	1.8917	0	34.5980	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2038.0	0	SC	0	1.8909	0	34.5983	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2039.0	0	SC	0	1.8908	0	34.5982	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2040.0	0	SC	0	1.8906	0	34.5980	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2041.0	0	SC	0	1.8901	0	34.5982	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2042.0	0	SC	0	1.8898	0	34.5983	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2043.0	0	SC	0	1.8898	0	34.5981	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2044.0	0	SC	0	1.8898	0	34.5984	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2045.0	0	SC	0	1.8897	0	34.5986	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2046.0	0	SC	0	1.8896	0	34.5986	0
JGQH___20031057	005	C	05/03/2003	08:07	165.0092	43.0028	0	2047.0	0	SC	0	1.8899	0	34.5982	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	0.0	0	SD	0	4.66	0	33.176	0	7.456	0			1.43	0	29	0	17.7	0	0.28	0	0.59	0	0.15	0	0.0	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	10.0	0	SD	0	4.66	0	33.177	0	7.456	0			1.43	0	29	0	17.7	0	0.28	0	0.59	0	0.15	0	10.2	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	25.0	0	SD	0	4.42	0	33.219	0	7.479	0			1.42	0	28	0	17.5	0	0.30	0	0.74	0	0.17	0	24.7	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	50.0	0	SD	0	4.43	0	33.236	0	7.456	0			1.41	0	28	0	17.6	0	0.31	0	0.70	0	0.18	0	50.3	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	75.0	0	SD	0	4.42	0	33.252	0	7.412	0			1.40	0	27	0	17.6	0	0.33	0	0.56	0	0.16	0	75.9	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	101.0	0	SD	0	4.37	0	33.255	0	7.412	0			1.42	0	27	0	17.7	0	0.33	0	0.45	0	0.15	0	101.9	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	126.0	0	SD	0	3.83	0	33.294	0	7.210	0			1.52	0	30	0	19.4	0	0.12	0	0.07	0	0.10	0	126.7	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	151.0	0	SD	0	3.91	0	33.435	0	7.322	0			1.69	0	37	0	22.2	0	0.01	0	0.03	0	0.07	0	152.0	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	201.0	0	SD	0	4.00	0	33.667	0	4.411	0			2.21	0	58	0	30.1	0	0.00	0	0.01	0	0.06	0	202.4	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	251.0	0	SD	0	3.91	0	33.784	0	3.359	0			2.54	0	72	0	34.3	0	0.00	0					252.7	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	301.0	0	SD	0	4.04	0	33.892	0	2.553	0			2.72	0	82	0	37.0	0	0.00	0					303.9	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	400.0	0	SD	0	3.86	0	33.997	0	1.567	0			2.96	0	98	0	40.6	0	0.00	0					403.6	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	500.0	0	SD	0	3.56	0	34.101	0	0.985	0			3.14	0	113	0	42.8	0	0.00	0					504.7	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	600.0	0	SD	0	3.57	0	34.202	0	0.896	0			3.13	0	120	0	42.8	0	0.00	0					605.7	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	700.0	0	SD	0	3.37	0	34.269	0	0.784	0			3.16	0	128	0	43.3	0	0.00	0					707.0	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	801.0	0	SD	0	3.08	0	34.330	0	0.739	0			3.18	0	138	0	43.5	0	0.00	0					808.4	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	901.0	0	SD	0	2.91	0	34.366	0	0.717	0			3.18	0	143	0	43.8	0	0.00	0					909.9	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	1001.0	0	SD	0	2.75	0	34.404	0	0.717	0			3.19	0	148	0	43.8	0	0.00	0					1011.4	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	1251.0	0	SD	0	2.38	0	34.482	0	0.873	0			3.15	0	159	0	43.7	0	0.00	0					1264.4	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	1499.0	0	SD	0	2.17	0	34.535	0	1.142	0			3.08	0	163	0	43.0	0	0.00	0					1516.6	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	1751.0	0	SD	0	2.00	0	34.574	0	1.455	0			3.02	0	165	0	42.4	0	0.00	0					1772.8	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	2020.0	0	SD	0	1.85	0	34.605	0	1.814	0			2.93	0	165	0	41.6	0	0.00	0					2045.9	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	0.0	0	SC	0	4.67	0	33.190	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	10.0	0	SC	0	4.67	0	33.189	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	20.0	0	SC	0	4.61	0	33.197	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	30.0	0	SC	0	4.42	0	33.223	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	50.0	0	SC	0	4.42	0	33.229	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	75.0	0	SC	0	4.43	0	33.252	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	100.0	0	SC	0	4.38	0	33.255	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	125.0	0	SC	0	4.15	0	33.261	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	150.0	0	SC	0	3.93	0	33.387	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	200.0	0	SC	0	4.02	0	33.640	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	250.0	0	SC	0	3.87	0	33.770	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	300.0	0	SC	0	4.04	0	33.891	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	400.0	0	SC	0	3.87	0	33.996	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	500.0	0	SC	0	3.54	0	34.103	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	600.0	0	SC	0	3.56	0	34.202	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	700.0	0	SC	0	3.35	0	34.265	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	800.0	0	SC	0	3.09	0	34.323	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	900.0	0	SC	0	2.91	0	34.367	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	1000.0	0	SC	0	2.76	0	34.402	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	1200.0	0	SC	0	2.48	0	34.463	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	1500.0	0	SC	0	2.19	0	34.533	0
JGQH___20031057	006	B	05/03/2003	13:54	165.0000	42.0000	0	2000.0	0	SC	0	1.86	0	34.603	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	4.0	0	SC	0	4.6724	0	33.1895	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	5.0	0	SC	0	4.6706	0	33.1895	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	6.0	0	SC	0	4.6707	0	33.1895	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	7.0	0	SC	0	4.6700	0	33.1891	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	8.0	0	SC	0	4.6687	0	33.1890	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	9.0	0	SC	0	4.6701	0	33.1891	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	10.0	0	SC	0	4.6738	0	33.1894	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	11.0	0	SC	0	4.6699	0	33.1893	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	12.0	0	SC	0	4.6730	0	33.1884	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	13.0	0	SC	0	4.6677	0	33.1897	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	14.0	0	SC	0	4.6628	0	33.1906	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	15.0	0	SC	0	4.6625	0	33.1906	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	16.0	0	SC	0	4.6608	0	33.1884	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	17.0	0	SC	0	4.6575	0	33.1920	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	18.0	0	SC	0	4.6529	0	33.1917	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	19.0	0	SC	0	4.6364	0	33.1938	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	20.0	0	SC	0	4.6184	0	33.1961	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	21.0	0	SC	0	4.5826	0	33.2010	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	22.0	0	SC	0	4.5610	0	33.2054	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	23.0	0	SC	0	4.5256	0	33.2110	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	24.0	0	SC	0	4.4755	0	33.2186	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	25.0	0	SC	0	4.4414	0	33.2217	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	26.0	0	SC	0	4.4309	0	33.2233	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	27.0	0	SC	0	4.4292	0	33.2232	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	28.0	0	SC	0	4.4242	0	33.2227	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	29.0	0	SC	0	4.4197	0	33.2224	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	30.0	0	SC	0	4.4197	0	33.2226	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	31.0	0	SC	0	4.4184	0	33.2226	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	32.0	0	SC	0	4.4169	0	33.2224	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	33.0	0	SC	0	4.4157	0	33.2224	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	34.0	0	SC	0	4.4157	0	33.2222	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	35.0	0	SC	0	4.4155	0	33.2224	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	36.0	0	SC	0	4.4151	0	33.2228	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	37.0	0	SC	0	4.4152	0	33.2230	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	38.0	0	SC	0	4.4157	0	33.2224	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	39.0	0	SC	0	4.4157	0	33.2231	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	40.0	0	SC	0	4.4158	0	33.2233	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	41.0	0	SC	0	4.4160	0	33.2231	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	42.0	0	SC	0	4.4163	0	33.2236	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	43.0	0	SC	0	4.4174	0	33.2239	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	44.0	0	SC	0	4.4191	0	33.2253	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	45.0	0	SC	0	4.4210	0	33.2266	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	46.0	0	SC	0	4.4218	0	33.2268	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	47.0	0	SC	0	4.4227	0	33.2272	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	48.0	0	SC	0	4.4231	0	33.2281	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	49.0	0	SC	0	4.4234	0	33.2284	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	50.0	0	SC	0	4.4240	0	33.2289	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	51.0	0	SC	0	4.4242	0	33.2293	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	52.0	0	SC	0	4.4249	0	33.2299	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	53.0	0	SC	0	4.4253	0	33.2299	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	54.0	0	SC	0	4.4257	0	33.2306	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	55.0	0	SC	0	4.4264	0	33.2310	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	56.0	0	SC	0	4.4272	0	33.2316	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	57.0	0	SC	0	4.4268	0	33.2310	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	58.0	0	SC	0	4.4293	0	33.2340	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	59.0	0	SC	0	4.4303	0	33.2353	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	60.0	0	SC	0	4.4306	0	33.2357	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	61.0	0	SC	0	4.4307	0	33.2359	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	62.0	0	SC	0	4.4341	0	33.2383	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	63.0	0	SC	0	4.4347	0	33.2379	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	64.0	0	SC	0	4.4363	0	33.2389	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	65.0	0	SC	0	4.4372	0	33.2396	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	66.0	0	SC	0	4.4385	0	33.2410	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	67.0	0	SC	0	4.4387	0	33.2410	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	68.0	0	SC	0	4.4400	0	33.2443	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	69.0	0	SC	0	4.4423	0	33.2471	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	70.0	0	SC	0	4.4432	0	33.2482	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	71.0	0	SC	0	4.4432	0	33.2489	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	72.0	0	SC	0	4.4410	0	33.2500	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	73.0	0	SC	0	4.4374	0	33.2511	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	74.0	0	SC	0	4.4348	0	33.2519	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	75.0	0	SC	0	4.4330	0	33.2520	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	76.0	0	SC	0	4.4333	0	33.2517	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	77.0	0	SC	0	4.4291	0	33.2527	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	78.0	0	SC	0	4.4286	0	33.2528	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	79.0	0	SC	0	4.4289	0	33.2526	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	80.0	0	SC	0	4.4277	0	33.2530	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	81.0	0	SC	0	4.4237	0	33.2536	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	82.0	0	SC	0	4.4191	0	33.2535	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	83.0	0	SC	0	4.4124	0	33.2536	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	84.0	0	SC	0	4.4131	0	33.2536	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	85.0	0	SC	0	4.4081	0	33.2534	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	86.0	0	SC	0	4.4074	0	33.2534	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	87.0	0	SC	0	4.4069	0	33.2533	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	88.0	0	SC	0	4.4067	0	33.2531	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	89.0	0	SC	0	4.4031	0	33.2531	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	90.0	0	SC	0	4.3989	0	33.2532	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	91.0	0	SC	0	4.3956	0	33.2535	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	92.0	0	SC	0	4.3931	0	33.2538	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	93.0	0	SC	0	4.3913	0	33.2539	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	94.0	0	SC	0	4.3874	0	33.2542	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	95.0	0	SC	0	4.3857	0	33.2546	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	96.0	0	SC	0	4.3857	0	33.2543	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	97.0	0	SC	0	4.3846	0	33.2547	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	98.0	0	SC	0	4.3840	0	33.2547	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	99.0	0	SC	0	4.3825	0	33.2547	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	100.0	0	SC	0	4.3809	0	33.2547	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	101.0	0	SC	0	4.3759	0	33.2553	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	102.0	0	SC	0	4.3727	0	33.2557	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	103.0	0	SC	0	4.3718	0	33.2554	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	104.0	0	SC	0	4.3667	0	33.2561	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	105.0	0	SC	0	4.3641	0	33.2561	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	106.0	0	SC	0	4.3620	0	33.2562	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	107.0	0	SC	0	4.3619	0	33.2560	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	108.0	0	SC	0	4.3604	0	33.2560	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	109.0	0	SC	0	4.3600	0	33.2561	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	110.0	0	SC	0	4.3593	0	33.2563	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	111.0	0	SC	0	4.3587	0	33.2562	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	112.0	0	SC	0	4.3592	0	33.2561	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	113.0	0	SC	0	4.3560	0	33.2561	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	114.0	0	SC	0	4.3547	0	33.2560	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	115.0	0	SC	0	4.3516	0	33.2564	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	116.0	0	SC	0	4.3459	0	33.2564	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	117.0	0	SC	0	4.3496	0	33.2565	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	118.0	0	SC	0	4.3381	0	33.2568	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	119.0	0	SC	0	4.3246	0	33.2572	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	120.0	0	SC	0	4.3176	0	33.2572	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	121.0	0	SC	0	4.3219	0	33.2571	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	122.0	0	SC	0	4.3067	0	33.2573	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	123.0	0	SC	0	4.2839	0	33.2579	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	124.0	0	SC	0	4.2617	0	33.2572	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	125.0	0	SC	0	4.1996	0	33.2588	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	126.0	0	SC	0	4.1549	0	33.2610	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	127.0	0	SC	0	4.0789	0	33.2640	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	128.0	0	SC	0	3.9916	0	33.2722	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	129.0	0	SC	0	3.9610	0	33.2769	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	130.0	0	SC	0	3.9466	0	33.2825	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	131.0	0	SC	0	3.9317	0	33.2908	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	132.0	0	SC	0	3.9138	0	33.2997	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	133.0	0	SC	0	3.9044	0	33.3049	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	134.0	0	SC	0	3.9001	0	33.3103	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	135.0	0	SC	0	3.9077	0	33.3226	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	136.0	0	SC	0	3.9107	0	33.3254	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	137.0	0	SC	0	3.9068	0	33.3260	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	138.0	0	SC	0	3.8891	0	33.3269	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	139.0	0	SC	0	3.8930	0	33.3331	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	140.0	0	SC	0	3.8870	0	33.3424	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	141.0	0	SC	0	3.8980	0	33.3469	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	142.0	0	SC	0	3.9079	0	33.3526	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	143.0	0	SC	0	3.9258	0	33.3611	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	144.0	0	SC	0	3.9178	0	33.3564	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	145.0	0	SC	0	3.9298	0	33.3661	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	146.0	0	SC	0	3.9278	0	33.3688	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	147.0	0	SC	0	3.9270	0	33.3728	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	148.0	0	SC	0	3.9295	0	33.3744	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	149.0	0	SC	0	3.9290	0	33.3778	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	150.0	0	SC	0	3.9302	0	33.3814	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	151.0	0	SC	0	3.9323	0	33.3864	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	152.0	0	SC	0	3.9275	0	33.3881	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	153.0	0	SC	0	3.9215	0	33.3945	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	154.0	0	SC	0	3.9047	0	33.3995	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	155.0	0	SC	0	3.8993	0	33.3999	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	156.0	0	SC	0	3.9022	0	33.4024	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	157.0	0	SC	0	3.9074	0	33.4047	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	158.0	0	SC	0	3.9038	0	33.4079	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	159.0	0	SC	0	3.8873	0	33.4111	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	160.0	0	SC	0	3.8864	0	33.4142	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	161.0	0	SC	0	3.8939	0	33.4209	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	162.0	0	SC	0	3.8962	0	33.4246	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	163.0	0	SC	0	3.9026	0	33.4341	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	164.0	0	SC	0	3.9024	0	33.4406	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	165.0	0	SC	0	3.9036	0	33.4494	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	166.0	0	SC	0	3.9068	0	33.4500	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	167.0	0	SC	0	3.9076	0	33.4505	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	168.0	0	SC	0	3.9096	0	33.4548	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	169.0	0	SC	0	3.9185	0	33.4620	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	170.0	0	SC	0	3.9240	0	33.4662	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	171.0	0	SC	0	3.9315	0	33.4721	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	172.0	0	SC	0	3.9279	0	33.4704	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	173.0	0	SC	0	3.9178	0	33.4941	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	174.0	0	SC	0	3.9304	0	33.5197	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	175.0	0	SC	0	3.9394	0	33.5275	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	176.0	0	SC	0	3.9416	0	33.5334	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	177.0	0	SC	0	3.9444	0	33.5369	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	178.0	0	SC	0	3.9443	0	33.5378	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	179.0	0	SC	0	3.9458	0	33.5399	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	180.0	0	SC	0	3.9654	0	33.5516	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	181.0	0	SC	0	3.9781	0	33.5593	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	182.0	0	SC	0	3.9899	0	33.5650	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	183.0	0	SC	0	4.0162	0	33.5765	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	184.0	0	SC	0	4.0365	0	33.5902	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	185.0	0	SC	0	4.0407	0	33.5938	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	186.0	0	SC	0	4.0425	0	33.5988	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	187.0	0	SC	0	4.0470	0	33.6017	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	188.0	0	SC	0	4.0442	0	33.6010	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	189.0	0	SC	0	4.0472	0	33.6111	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	190.0	0	SC	0	4.0368	0	33.6118	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	191.0	0	SC	0	4.0350	0	33.6140	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	192.0	0	SC	0	4.0371	0	33.6146	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	193.0	0	SC	0	4.0313	0	33.6139	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	194.0	0	SC	0	4.0292	0	33.6146	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	195.0	0	SC	0	4.0281	0	33.6156	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	196.0	0	SC	0	4.0224	0	33.6263	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	197.0	0	SC	0	4.0236	0	33.6352	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	198.0	0	SC	0	4.0240	0	33.6370	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	199.0	0	SC	0	4.0240	0	33.6373	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	200.0	0	SC	0	4.0232	0	33.6393	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	201.0	0	SC	0	4.0222	0	33.6421	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	202.0	0	SC	0	4.0250	0	33.6415	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	203.0	0	SC	0	4.0376	0	33.6509	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	204.0	0	SC	0	4.0350	0	33.6573	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	205.0	0	SC	0	4.0404	0	33.6624	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	206.0	0	SC	0	4.0543	0	33.6661	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	207.0	0	SC	0	4.0606	0	33.6750	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	208.0	0	SC	0	4.0300	0	33.6787	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	209.0	0	SC	0	3.9917	0	33.6769	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	210.0	0	SC	0	3.9665	0	33.6781	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	211.0	0	SC	0	3.9387	0	33.6786	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	212.0	0	SC	0	3.9225	0	33.6808	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	213.0	0	SC	0	3.9115	0	33.6817	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	214.0	0	SC	0	3.9073	0	33.6821	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	215.0	0	SC	0	3.8844	0	33.6884	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	216.0	0	SC	0	3.8776	0	33.6895	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	217.0	0	SC	0	3.8626	0	33.6918	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	218.0	0	SC	0	3.8621	0	33.6921	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	219.0	0	SC	0	3.8622	0	33.6920	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	220.0	0	SC	0	3.8621	0	33.6923	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	221.0	0	SC	0	3.8603	0	33.6928	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	222.0	0	SC	0	3.8539	0	33.6950	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	223.0	0	SC	0	3.8489	0	33.6976	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	224.0	0	SC	0	3.8462	0	33.6987	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	225.0	0	SC	0	3.8399	0	33.7016	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	226.0	0	SC	0	3.8334	0	33.7035	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	227.0	0	SC	0	3.8192	0	33.7050	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	228.0	0	SC	0	3.7906	0	33.7043	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	229.0	0	SC	0	3.7578	0	33.7046	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	230.0	0	SC	0	3.7443	0	33.7048	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	231.0	0	SC	0	3.7453	0	33.7049	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	232.0	0	SC	0	3.7152	0	33.7059	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	233.0	0	SC	0	3.6669	0	33.7052	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	234.0	0	SC	0	3.6808	0	33.7083	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	235.0	0	SC	0	3.6927	0	33.7137	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	236.0	0	SC	0	3.7330	0	33.7230	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	237.0	0	SC	0	3.7479	0	33.7259	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	238.0	0	SC	0	3.7494	0	33.7275	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	239.0	0	SC	0	3.7671	0	33.7326	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	240.0	0	SC	0	3.7933	0	33.7429	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	241.0	0	SC	0	3.8333	0	33.7532	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	242.0	0	SC	0	3.8328	0	33.7543	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	243.0	0	SC	0	3.8336	0	33.7561	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	244.0	0	SC	0	3.8318	0	33.7579	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	245.0	0	SC	0	3.8284	0	33.7600	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	246.0	0	SC	0	3.8380	0	33.7624	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	247.0	0	SC	0	3.8402	0	33.7634	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	248.0	0	SC	0	3.8530	0	33.7672	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	249.0	0	SC	0	3.8602	0	33.7689	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	250.0	0	SC	0	3.8614	0	33.7682	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	251.0	0	SC	0	3.8689	0	33.7695	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	252.0	0	SC	0	3.8686	0	33.7697	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	253.0	0	SC	0	3.8738	0	33.7705	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	254.0	0	SC	0	3.8920	0	33.7747	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	255.0	0	SC	0	3.9092	0	33.7779	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	256.0	0	SC	0	3.9268	0	33.7799	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	257.0	0	SC	0	3.9810	0	33.7938	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	258.0	0	SC	0	3.9982	0	33.7977	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	259.0	0	SC	0	4.0114	0	33.8015	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	260.0	0	SC	0	4.0360	0	33.8066	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	261.0	0	SC	0	4.0477	0	33.8078	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	262.0	0	SC	0	4.0505	0	33.8138	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	263.0	0	SC	0	4.0435	0	33.8183	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	264.0	0	SC	0	4.0447	0	33.8200	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	265.0	0	SC	0	4.0481	0	33.8219	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	266.0	0	SC	0	4.0540	0	33.8234	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	267.0	0	SC	0	4.0527	0	33.8257	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	268.0	0	SC	0	4.0586	0	33.8298	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	269.0	0	SC	0	4.0479	0	33.8317	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	270.0	0	SC	0	4.0375	0	33.8350	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	271.0	0	SC	0	4.0565	0	33.8416	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	272.0	0	SC	0	4.0637	0	33.8430	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	273.0	0	SC	0	4.0661	0	33.8434	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	274.0	0	SC	0	4.0705	0	33.8444	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	275.0	0	SC	0	4.0689	0	33.8459	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	276.0	0	SC	0	4.0605	0	33.8469	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	277.0	0	SC	0	4.0556	0	33.8471	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	278.0	0	SC	0	4.0537	0	33.8481	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	279.0	0	SC	0	4.0482	0	33.8474	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	280.0	0	SC	0	4.0386	0	33.8468	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	281.0	0	SC	0	4.0247	0	33.8466	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	282.0	0	SC	0	4.0446	0	33.8514	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	283.0	0	SC	0	4.0719	0	33.8572	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	284.0	0	SC	0	4.0720	0	33.8579	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	285.0	0	SC	0	4.0727	0	33.8583	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	286.0	0	SC	0	4.0762	0	33.8589	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	287.0	0	SC	0	4.0786	0	33.8594	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	288.0	0	SC	0	4.0786	0	33.8604	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	289.0	0	SC	0	4.0852	0	33.8654	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	290.0	0	SC	0	4.0756	0	33.8662	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	291.0	0	SC	0	4.0550	0	33.8655	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	292.0	0	SC	0	4.0375	0	33.8665	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	293.0	0	SC	0	4.0167	0	33.8661	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	294.0	0	SC	0	4.0055	0	33.8670	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	295.0	0	SC	0	4.0413	0	33.8770	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	296.0	0	SC	0	4.0424	0	33.8811	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	297.0	0	SC	0	4.0456	0	33.8848	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	298.0	0	SC	0	4.0454	0	33.8837	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	299.0	0	SC	0	4.0452	0	33.8866	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	300.0	0	SC	0	4.0448	0	33.8888	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	301.0	0	SC	0	4.0428	0	33.8898	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	302.0	0	SC	0	4.0416	0	33.8905	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	303.0	0	SC	0	4.0411	0	33.8908	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	304.0	0	SC	0	4.0406	0	33.8911	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	305.0	0	SC	0	4.0401	0	33.8915	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	306.0	0	SC	0	4.0400	0	33.8915	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	307.0	0	SC	0	4.0395	0	33.8917	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	308.0	0	SC	0	4.0388	0	33.8921	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	309.0	0	SC	0	4.0383	0	33.8925	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	310.0	0	SC	0	4.0369	0	33.8935	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	311.0	0	SC	0	4.0356	0	33.8940	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	312.0	0	SC	0	4.0325	0	33.8953	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	313.0	0	SC	0	4.0283	0	33.8972	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	314.0	0	SC	0	4.0246	0	33.8990	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	315.0	0	SC	0	4.0179	0	33.9026	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	316.0	0	SC	0	4.0156	0	33.9035	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	317.0	0	SC	0	4.0137	0	33.9041	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	318.0	0	SC	0	4.0109	0	33.9051	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	319.0	0	SC	0	4.0080	0	33.9060	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	320.0	0	SC	0	4.0054	0	33.9069	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	321.0	0	SC	0	4.0037	0	33.9077	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	322.0	0	SC	0	4.0020	0	33.9079	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	323.0	0	SC	0	3.9987	0	33.9090	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	324.0	0	SC	0	3.9941	0	33.9104	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	325.0	0	SC	0	3.9859	0	33.9124	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	326.0	0	SC	0	3.9821	0	33.9132	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	327.0	0	SC	0	3.9780	0	33.9142	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	328.0	0	SC	0	3.9748	0	33.9153	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	329.0	0	SC	0	3.9673	0	33.9170	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	330.0	0	SC	0	3.9608	0	33.9181	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	331.0	0	SC	0	3.9549	0	33.9191	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	332.0	0	SC	0	3.9494	0	33.9200	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	333.0	0	SC	0	3.9497	0	33.9202	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	334.0	0	SC	0	3.9446	0	33.9203	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	335.0	0	SC	0	3.9307	0	33.9214	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	336.0	0	SC	0	3.9201	0	33.9221	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	337.0	0	SC	0	3.9146	0	33.9224	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	338.0	0	SC	0	3.9117	0	33.9224	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	339.0	0	SC	0	3.9087	0	33.9224	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	340.0	0	SC	0	3.9076	0	33.9224	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	341.0	0	SC	0	3.9100	0	33.9223	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	342.0	0	SC	0	3.9025	0	33.9231	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	343.0	0	SC	0	3.8985	0	33.9235	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	344.0	0	SC	0	3.8970	0	33.9238	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	345.0	0	SC	0	3.8953	0	33.9239	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	346.0	0	SC	0	3.8920	0	33.9259	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	347.0	0	SC	0	3.8933	0	33.9294	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	348.0	0	SC	0	3.8953	0	33.9311	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	349.0	0	SC	0	3.8969	0	33.9328	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	350.0	0	SC	0	3.8966	0	33.9350	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	351.0	0	SC	0	3.8958	0	33.9373	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	352.0	0	SC	0	3.8953	0	33.9381	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	353.0	0	SC	0	3.8946	0	33.9387	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	354.0	0	SC	0	3.8927	0	33.9405	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	355.0	0	SC	0	3.8922	0	33.9409	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	356.0	0	SC	0	3.8917	0	33.9415	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	357.0	0	SC	0	3.8901	0	33.9438	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	358.0	0	SC	0	3.8887	0	33.9463	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	359.0	0	SC	0	3.8884	0	33.9473	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	360.0	0	SC	0	3.8882	0	33.9486	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	361.0	0	SC	0	3.8881	0	33.9494	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	362.0	0	SC	0	3.8882	0	33.9506	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	363.0	0	SC	0	3.8884	0	33.9518	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	364.0	0	SC	0	3.8885	0	33.9551	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	365.0	0	SC	0	3.8892	0	33.9600	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	366.0	0	SC	0	3.8905	0	33.9619	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	367.0	0	SC	0	3.8928	0	33.9654	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	368.0	0	SC	0	3.8936	0	33.9665	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	369.0	0	SC	0	3.8947	0	33.9683	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	370.0	0	SC	0	3.8949	0	33.9690	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	371.0	0	SC	0	3.8947	0	33.9690	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	372.0	0	SC	0	3.8948	0	33.9688	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	373.0	0	SC	0	3.8964	0	33.9702	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	374.0	0	SC	0	3.8975	0	33.9713	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	375.0	0	SC	0	3.8989	0	33.9724	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	376.0	0	SC	0	3.8997	0	33.9733	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	377.0	0	SC	0	3.9009	0	33.9744	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	378.0	0	SC	0	3.8999	0	33.9758	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	379.0	0	SC	0	3.8976	0	33.9761	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	380.0	0	SC	0	3.8965	0	33.9760	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	381.0	0	SC	0	3.8947	0	33.9765	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	382.0	0	SC	0	3.8960	0	33.9760	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	383.0	0	SC	0	3.8946	0	33.9764	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	384.0	0	SC	0	3.8910	0	33.9769	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	385.0	0	SC	0	3.8901	0	33.9772	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	386.0	0	SC	0	3.8878	0	33.9772	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	387.0	0	SC	0	3.8841	0	33.9773	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	388.0	0	SC	0	3.8812	0	33.9776	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	389.0	0	SC	0	3.8790	0	33.9778	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	390.0	0	SC	0	3.8745	0	33.9779	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	391.0	0	SC	0	3.8673	0	33.9783	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	392.0	0	SC	0	3.8625	0	33.9786	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	393.0	0	SC	0	3.8569	0	33.9789	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	394.0	0	SC	0	3.8527	0	33.9795	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	395.0	0	SC	0	3.8528	0	33.9812	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	396.0	0	SC	0	3.8531	0	33.9829	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	397.0	0	SC	0	3.8576	0	33.9836	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	398.0	0	SC	0	3.8703	0	33.9865	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	399.0	0	SC	0	3.8723	0	33.9887	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	400.0	0	SC	0	3.8625	0	33.9901	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	401.0	0	SC	0	3.8640	0	33.9920	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	402.0	0	SC	0	3.8725	0	33.9949	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	403.0	0	SC	0	3.8720	0	33.9963	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	404.0	0	SC	0	3.8599	0	33.9955	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	405.0	0	SC	0	3.8394	0	33.9940	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	406.0	0	SC	0	3.8174	0	33.9925	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	407.0	0	SC	0	3.8207	0	33.9951	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	408.0	0	SC	0	3.8281	0	33.9966	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	409.0	0	SC	0	3.8310	0	33.9977	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	410.0	0	SC	0	3.8272	0	33.9978	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	411.0	0	SC	0	3.8198	0	33.9975	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	412.0	0	SC	0	3.8116	0	33.9962	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	413.0	0	SC	0	3.8094	0	33.9977	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	414.0	0	SC	0	3.8096	0	33.9978	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	415.0	0	SC	0	3.7864	0	33.9971	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	416.0	0	SC	0	3.7480	0	33.9965	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	417.0	0	SC	0	3.7162	0	33.9943	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	418.0	0	SC	0	3.6682	0	33.9931	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	419.0	0	SC	0	3.6549	0	33.9930	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	420.0	0	SC	0	3.6530	0	33.9928	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	421.0	0	SC	0	3.6482	0	33.9930	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	422.0	0	SC	0	3.6433	0	33.9941	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	423.0	0	SC	0	3.6393	0	33.9950	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	424.0	0	SC	0	3.6380	0	33.9966	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	425.0	0	SC	0	3.6319	0	34.0034	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	426.0	0	SC	0	3.6181	0	34.0075	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	427.0	0	SC	0	3.6219	0	34.0109	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	428.0	0	SC	0	3.6234	0	34.0135	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	429.0	0	SC	0	3.6240	0	34.0147	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	430.0	0	SC	0	3.6246	0	34.0161	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	431.0	0	SC	0	3.6251	0	34.0168	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	432.0	0	SC	0	3.6258	0	34.0172	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	433.0	0	SC	0	3.6260	0	34.0175	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	434.0	0	SC	0	3.6261	0	34.0179	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	435.0	0	SC	0	3.6261	0	34.0182	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	436.0	0	SC	0	3.6262	0	34.0188	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	437.0	0	SC	0	3.6264	0	34.0193	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	438.0	0	SC	0	3.6264	0	34.0197	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	439.0	0	SC	0	3.6266	0	34.0200	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	440.0	0	SC	0	3.6268	0	34.0209	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	441.0	0	SC	0	3.6272	0	34.0215	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	442.0	0	SC	0	3.6274	0	34.0223	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	443.0	0	SC	0	3.6278	0	34.0232	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	444.0	0	SC	0	3.6280	0	34.0238	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	445.0	0	SC	0	3.6281	0	34.0244	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	446.0	0	SC	0	3.6284	0	34.0234	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	447.0	0	SC	0	3.6282	0	34.0242	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	448.0	0	SC	0	3.6281	0	34.0255	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	449.0	0	SC	0	3.6277	0	34.0264	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	450.0	0	SC	0	3.6269	0	34.0285	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	451.0	0	SC	0	3.6245	0	34.0328	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	452.0	0	SC	0	3.6170	0	34.0383	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	453.0	0	SC	0	3.6137	0	34.0420	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	454.0	0	SC	0	3.6138	0	34.0424	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	455.0	0	SC	0	3.6150	0	34.0450	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	456.0	0	SC	0	3.6171	0	34.0483	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	457.0	0	SC	0	3.6183	0	34.0505	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	458.0	0	SC	0	3.6178	0	34.0511	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	459.0	0	SC	0	3.6170	0	34.0518	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	460.0	0	SC	0	3.6152	0	34.0530	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	461.0	0	SC	0	3.6124	0	34.0546	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	462.0	0	SC	0	3.6085	0	34.0565	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	463.0	0	SC	0	3.6067	0	34.0573	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	464.0	0	SC	0	3.6053	0	34.0580	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	465.0	0	SC	0	3.6017	0	34.0593	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	466.0	0	SC	0	3.5896	0	34.0614	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	467.0	0	SC	0	3.5873	0	34.0618	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	468.0	0	SC	0	3.5837	0	34.0631	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	469.0	0	SC	0	3.5825	0	34.0637	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	470.0	0	SC	0	3.5823	0	34.0637	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	471.0	0	SC	0	3.5817	0	34.0638	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	472.0	0	SC	0	3.5814	0	34.0640	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	473.0	0	SC	0	3.5824	0	34.0635	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	474.0	0	SC	0	3.5823	0	34.0638	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	475.0	0	SC	0	3.5821	0	34.0640	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	476.0	0	SC	0	3.5819	0	34.0640	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	477.0	0	SC	0	3.5817	0	34.0642	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	478.0	0	SC	0	3.5815	0	34.0644	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	479.0	0	SC	0	3.5819	0	34.0640	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	480.0	0	SC	0	3.5818	0	34.0641	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	481.0	0	SC	0	3.5818	0	34.0643	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	482.0	0	SC	0	3.5808	0	34.0645	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	483.0	0	SC	0	3.5804	0	34.0646	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	484.0	0	SC	0	3.5793	0	34.0650	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	485.0	0	SC	0	3.5775	0	34.0659	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	486.0	0	SC	0	3.5736	0	34.0680	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	487.0	0	SC	0	3.5727	0	34.0717	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	488.0	0	SC	0	3.5804	0	34.0773	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	489.0	0	SC	0	3.5778	0	34.0810	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	490.0	0	SC	0	3.5711	0	34.0822	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	491.0	0	SC	0	3.5669	0	34.0850	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	492.0	0	SC	0	3.5667	0	34.0852	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	493.0	0	SC	0	3.5601	0	34.0897	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	494.0	0	SC	0	3.5553	0	34.0927	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	495.0	0	SC	0	3.5573	0	34.0936	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	496.0	0	SC	0	3.5577	0	34.0941	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	497.0	0	SC	0	3.5562	0	34.0942	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	498.0	0	SC	0	3.5549	0	34.0948	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	499.0	0	SC	0	3.5577	0	34.0971	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	500.0	0	SC	0	3.5583	0	34.0956	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	501.0	0	SC	0	3.5588	0	34.0953	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	502.0	0	SC	0	3.5640	0	34.0997	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	503.0	0	SC	0	3.5591	0	34.1019	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	504.0	0	SC	0	3.5393	0	34.1026	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	505.0	0	SC	0	3.5359	0	34.1034	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	506.0	0	SC	0	3.5352	0	34.1036	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	507.0	0	SC	0	3.5365	0	34.1044	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	508.0	0	SC	0	3.5427	0	34.1060	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	509.0	0	SC	0	3.5415	0	34.1042	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	510.0	0	SC	0	3.5449	0	34.1059	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	511.0	0	SC	0	3.5515	0	34.1084	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	512.0	0	SC	0	3.5527	0	34.1088	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	513.0	0	SC	0	3.5445	0	34.1086	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	514.0	0	SC	0	3.5465	0	34.1105	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	515.0	0	SC	0	3.5485	0	34.1130	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	516.0	0	SC	0	3.5584	0	34.1160	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	517.0	0	SC	0	3.5546	0	34.1126	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	518.0	0	SC	0	3.5571	0	34.1138	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	519.0	0	SC	0	3.5739	0	34.1200	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	520.0	0	SC	0	3.5960	0	34.1252	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	521.0	0	SC	0	3.6070	0	34.1267	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	522.0	0	SC	0	3.6068	0	34.1269	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	523.0	0	SC	0	3.6029	0	34.1271	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	524.0	0	SC	0	3.5995	0	34.1273	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	525.0	0	SC	0	3.6014	0	34.1282	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	526.0	0	SC	0	3.6033	0	34.1278	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	527.0	0	SC	0	3.6204	0	34.1321	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	528.0	0	SC	0	3.6445	0	34.1370	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	529.0	0	SC	0	3.6526	0	34.1390	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	530.0	0	SC	0	3.6457	0	34.1397	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	531.0	0	SC	0	3.6471	0	34.1403	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	532.0	0	SC	0	3.6542	0	34.1427	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	533.0	0	SC	0	3.6558	0	34.1430	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	534.0	0	SC	0	3.6563	0	34.1434	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	535.0	0	SC	0	3.6536	0	34.1440	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	536.0	0	SC	0	3.6465	0	34.1450	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	537.0	0	SC	0	3.5988	0	34.1415	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	538.0	0	SC	0	3.5919	0	34.1427	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	539.0	0	SC	0	3.6031	0	34.1450	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	540.0	0	SC	0	3.6262	0	34.1503	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	541.0	0	SC	0	3.6400	0	34.1530	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	542.0	0	SC	0	3.6337	0	34.1522	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	543.0	0	SC	0	3.6128	0	34.1497	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	544.0	0	SC	0	3.5947	0	34.1484	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	545.0	0	SC	0	3.5894	0	34.1483	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	546.0	0	SC	0	3.5918	0	34.1491	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	547.0	0	SC	0	3.6299	0	34.1576	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	548.0	0	SC	0	3.6484	0	34.1604	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	549.0	0	SC	0	3.6501	0	34.1608	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	550.0	0	SC	0	3.6487	0	34.1616	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	551.0	0	SC	0	3.6487	0	34.1621	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	552.0	0	SC	0	3.6464	0	34.1624	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	553.0	0	SC	0	3.6434	0	34.1626	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	554.0	0	SC	0	3.6420	0	34.1650	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	555.0	0	SC	0	3.6490	0	34.1679	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	556.0	0	SC	0	3.6502	0	34.1691	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	557.0	0	SC	0	3.6512	0	34.1699	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	558.0	0	SC	0	3.6500	0	34.1704	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	559.0	0	SC	0	3.6488	0	34.1713	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	560.0	0	SC	0	3.6466	0	34.1730	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	561.0	0	SC	0	3.6449	0	34.1742	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	562.0	0	SC	0	3.6446	0	34.1754	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	563.0	0	SC	0	3.6452	0	34.1758	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	564.0	0	SC	0	3.6467	0	34.1766	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	565.0	0	SC	0	3.6472	0	34.1773	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	566.0	0	SC	0	3.6458	0	34.1775	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	567.0	0	SC	0	3.6438	0	34.1779	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	568.0	0	SC	0	3.6432	0	34.1783	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	569.0	0	SC	0	3.6434	0	34.1781	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	570.0	0	SC	0	3.6416	0	34.1784	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	571.0	0	SC	0	3.6331	0	34.1784	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	572.0	0	SC	0	3.6265	0	34.1783	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	573.0	0	SC	0	3.6253	0	34.1781	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	574.0	0	SC	0	3.6205	0	34.1784	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	575.0	0	SC	0	3.6095	0	34.1800	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	576.0	0	SC	0	3.6004	0	34.1817	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	577.0	0	SC	0	3.5947	0	34.1826	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	578.0	0	SC	0	3.5940	0	34.1849	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	579.0	0	SC	0	3.5940	0	34.1853	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	580.0	0	SC	0	3.5940	0	34.1855	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	581.0	0	SC	0	3.5941	0	34.1857	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	582.0	0	SC	0	3.5933	0	34.1858	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	583.0	0	SC	0	3.5925	0	34.1861	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	584.0	0	SC	0	3.5910	0	34.1863	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	585.0	0	SC	0	3.5906	0	34.1865	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	586.0	0	SC	0	3.5907	0	34.1871	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	587.0	0	SC	0	3.5922	0	34.1879	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	588.0	0	SC	0	3.5935	0	34.1884	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	589.0	0	SC	0	3.5939	0	34.1883	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	590.0	0	SC	0	3.5938	0	34.1888	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	591.0	0	SC	0	3.5940	0	34.1888	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	592.0	0	SC	0	3.5941	0	34.1894	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	593.0	0	SC	0	3.5870	0	34.1898	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	594.0	0	SC	0	3.5842	0	34.1905	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	595.0	0	SC	0	3.5818	0	34.1912	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	596.0	0	SC	0	3.5807	0	34.1916	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	597.0	0	SC	0	3.5704	0	34.1942	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	598.0	0	SC	0	3.5645	0	34.1969	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	599.0	0	SC	0	3.5628	0	34.1982	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	600.0	0	SC	0	3.5624	0	34.1987	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	601.0	0	SC	0	3.5626	0	34.1994	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	602.0	0	SC	0	3.5633	0	34.2001	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	603.0	0	SC	0	3.5626	0	34.2009	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	604.0	0	SC	0	3.5610	0	34.2015	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	605.0	0	SC	0	3.5611	0	34.2019	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	606.0	0	SC	0	3.5609	0	34.2022	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	607.0	0	SC	0	3.5610	0	34.2022	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	608.0	0	SC	0	3.5615	0	34.2021	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	609.0	0	SC	0	3.5615	0	34.2025	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	610.0	0	SC	0	3.5617	0	34.2031	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	611.0	0	SC	0	3.5628	0	34.2040	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	612.0	0	SC	0	3.5631	0	34.2049	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	613.0	0	SC	0	3.5630	0	34.2057	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	614.0	0	SC	0	3.5639	0	34.2065	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	615.0	0	SC	0	3.5646	0	34.2067	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	616.0	0	SC	0	3.5646	0	34.2070	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	617.0	0	SC	0	3.5627	0	34.2090	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	618.0	0	SC	0	3.5592	0	34.2098	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	619.0	0	SC	0	3.5569	0	34.2102	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	620.0	0	SC	0	3.5562	0	34.2116	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	621.0	0	SC	0	3.5548	0	34.2137	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	622.0	0	SC	0	3.5463	0	34.2154	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	623.0	0	SC	0	3.5418	0	34.2160	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	624.0	0	SC	0	3.5395	0	34.2162	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	625.0	0	SC	0	3.5372	0	34.2166	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	626.0	0	SC	0	3.5348	0	34.2171	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	627.0	0	SC	0	3.5293	0	34.2179	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	628.0	0	SC	0	3.5240	0	34.2192	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	629.0	0	SC	0	3.5246	0	34.2216	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	630.0	0	SC	0	3.5234	0	34.2230	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	631.0	0	SC	0	3.5259	0	34.2249	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	632.0	0	SC	0	3.5264	0	34.2274	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	633.0	0	SC	0	3.5223	0	34.2283	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	634.0	0	SC	0	3.5194	0	34.2287	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	635.0	0	SC	0	3.5173	0	34.2288	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	636.0	0	SC	0	3.5134	0	34.2296	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	637.0	0	SC	0	3.5118	0	34.2302	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	638.0	0	SC	0	3.5093	0	34.2311	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	639.0	0	SC	0	3.5058	0	34.2316	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	640.0	0	SC	0	3.5015	0	34.2327	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	641.0	0	SC	0	3.5017	0	34.2327	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	642.0	0	SC	0	3.4998	0	34.2331	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	643.0	0	SC	0	3.4996	0	34.2334	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	644.0	0	SC	0	3.4989	0	34.2336	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	645.0	0	SC	0	3.4958	0	34.2344	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	646.0	0	SC	0	3.4930	0	34.2351	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	647.0	0	SC	0	3.4908	0	34.2356	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	648.0	0	SC	0	3.4881	0	34.2363	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	649.0	0	SC	0	3.4849	0	34.2373	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	650.0	0	SC	0	3.4830	0	34.2380	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	651.0	0	SC	0	3.4810	0	34.2388	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	652.0	0	SC	0	3.4782	0	34.2397	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	653.0	0	SC	0	3.4763	0	34.2404	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	654.0	0	SC	0	3.4761	0	34.2406	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	655.0	0	SC	0	3.4758	0	34.2410	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	656.0	0	SC	0	3.4747	0	34.2414	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	657.0	0	SC	0	3.4721	0	34.2421	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	658.0	0	SC	0	3.4695	0	34.2429	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	659.0	0	SC	0	3.4691	0	34.2433	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	660.0	0	SC	0	3.4673	0	34.2438	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	661.0	0	SC	0	3.4667	0	34.2441	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	662.0	0	SC	0	3.4664	0	34.2442	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	663.0	0	SC	0	3.4628	0	34.2456	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	664.0	0	SC	0	3.4602	0	34.2465	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	665.0	0	SC	0	3.4592	0	34.2471	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	666.0	0	SC	0	3.4583	0	34.2473	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	667.0	0	SC	0	3.4572	0	34.2475	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	668.0	0	SC	0	3.4570	0	34.2473	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	669.0	0	SC	0	3.4559	0	34.2480	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	670.0	0	SC	0	3.4565	0	34.2490	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	671.0	0	SC	0	3.4556	0	34.2502	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	672.0	0	SC	0	3.4552	0	34.2506	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	673.0	0	SC	0	3.4545	0	34.2510	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	674.0	0	SC	0	3.4535	0	34.2517	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	675.0	0	SC	0	3.4524	0	34.2521	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	676.0	0	SC	0	3.4521	0	34.2524	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	677.0	0	SC	0	3.4520	0	34.2526	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	678.0	0	SC	0	3.4415	0	34.2546	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	679.0	0	SC	0	3.4348	0	34.2556	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	680.0	0	SC	0	3.4316	0	34.2563	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	681.0	0	SC	0	3.4308	0	34.2563	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	682.0	0	SC	0	3.4303	0	34.2566	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	683.0	0	SC	0	3.4299	0	34.2567	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	684.0	0	SC	0	3.4293	0	34.2568	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	685.0	0	SC	0	3.4298	0	34.2565	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	686.0	0	SC	0	3.4293	0	34.2567	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	687.0	0	SC	0	3.4232	0	34.2573	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	688.0	0	SC	0	3.4188	0	34.2582	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	689.0	0	SC	0	3.4164	0	34.2590	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	690.0	0	SC	0	3.4147	0	34.2593	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	691.0	0	SC	0	3.4143	0	34.2595	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	692.0	0	SC	0	3.4143	0	34.2594	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	693.0	0	SC	0	3.4135	0	34.2596	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	694.0	0	SC	0	3.4098	0	34.2601	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	695.0	0	SC	0	3.4032	0	34.2601	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	696.0	0	SC	0	3.3933	0	34.2613	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	697.0	0	SC	0	3.3907	0	34.2618	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	698.0	0	SC	0	3.3887	0	34.2619	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	699.0	0	SC	0	3.3869	0	34.2622	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	700.0	0	SC	0	3.3862	0	34.2623	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	701.0	0	SC	0	3.3869	0	34.2620	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	702.0	0	SC	0	3.3858	0	34.2623	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	703.0	0	SC	0	3.3817	0	34.2628	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	704.0	0	SC	0	3.3678	0	34.2640	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	705.0	0	SC	0	3.3562	0	34.2647	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	706.0	0	SC	0	3.3544	0	34.2647	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	707.0	0	SC	0	3.3521	0	34.2656	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	708.0	0	SC	0	3.3473	0	34.2672	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	709.0	0	SC	0	3.3430	0	34.2680	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	710.0	0	SC	0	3.3417	0	34.2682	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	711.0	0	SC	0	3.3413	0	34.2687	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	712.0	0	SC	0	3.3422	0	34.2697	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	713.0	0	SC	0	3.3417	0	34.2724	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	714.0	0	SC	0	3.3386	0	34.2732	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	715.0	0	SC	0	3.3309	0	34.2752	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	716.0	0	SC	0	3.3282	0	34.2754	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	717.0	0	SC	0	3.3255	0	34.2757	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	718.0	0	SC	0	3.3222	0	34.2762	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	719.0	0	SC	0	3.3206	0	34.2761	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	720.0	0	SC	0	3.3204	0	34.2762	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	721.0	0	SC	0	3.3171	0	34.2761	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	722.0	0	SC	0	3.3144	0	34.2761	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	723.0	0	SC	0	3.3138	0	34.2762	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	724.0	0	SC	0	3.3113	0	34.2765	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	725.0	0	SC	0	3.3105	0	34.2766	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	726.0	0	SC	0	3.3061	0	34.2769	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	727.0	0	SC	0	3.3017	0	34.2769	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	728.0	0	SC	0	3.2863	0	34.2760	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	729.0	0	SC	0	3.2756	0	34.2772	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	730.0	0	SC	0	3.2712	0	34.2783	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	731.0	0	SC	0	3.2703	0	34.2792	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	732.0	0	SC	0	3.2694	0	34.2809	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	733.0	0	SC	0	3.2666	0	34.2829	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	734.0	0	SC	0	3.2684	0	34.2858	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	735.0	0	SC	0	3.2693	0	34.2866	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	736.0	0	SC	0	3.2683	0	34.2875	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	737.0	0	SC	0	3.2653	0	34.2887	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	738.0	0	SC	0	3.2630	0	34.2899	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	739.0	0	SC	0	3.2597	0	34.2911	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	740.0	0	SC	0	3.2520	0	34.2913	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	741.0	0	SC	0	3.2447	0	34.2913	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	742.0	0	SC	0	3.2293	0	34.2907	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	743.0	0	SC	0	3.2234	0	34.2914	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	744.0	0	SC	0	3.2231	0	34.2915	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	745.0	0	SC	0	3.2232	0	34.2918	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	746.0	0	SC	0	3.2243	0	34.2922	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	747.0	0	SC	0	3.2258	0	34.2918	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	748.0	0	SC	0	3.2262	0	34.2926	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	749.0	0	SC	0	3.2267	0	34.2927	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	750.0	0	SC	0	3.2280	0	34.2932	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	751.0	0	SC	0	3.2283	0	34.2933	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	752.0	0	SC	0	3.2279	0	34.2939	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	753.0	0	SC	0	3.2262	0	34.2956	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	754.0	0	SC	0	3.2261	0	34.2956	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	755.0	0	SC	0	3.2266	0	34.2944	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	756.0	0	SC	0	3.2211	0	34.2959	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	757.0	0	SC	0	3.2104	0	34.2974	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	758.0	0	SC	0	3.2083	0	34.2975	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	759.0	0	SC	0	3.2079	0	34.2976	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	760.0	0	SC	0	3.2035	0	34.2996	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	761.0	0	SC	0	3.1950	0	34.3006	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	762.0	0	SC	0	3.1916	0	34.3023	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	763.0	0	SC	0	3.1904	0	34.3029	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	764.0	0	SC	0	3.1866	0	34.3036	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	765.0	0	SC	0	3.1851	0	34.3048	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	766.0	0	SC	0	3.1814	0	34.3070	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	767.0	0	SC	0	3.1788	0	34.3076	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	768.0	0	SC	0	3.1784	0	34.3076	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	769.0	0	SC	0	3.1784	0	34.3081	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	770.0	0	SC	0	3.1764	0	34.3090	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	771.0	0	SC	0	3.1734	0	34.3099	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	772.0	0	SC	0	3.1704	0	34.3104	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	773.0	0	SC	0	3.1668	0	34.3108	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	774.0	0	SC	0	3.1639	0	34.3113	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	775.0	0	SC	0	3.1608	0	34.3115	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	776.0	0	SC	0	3.1601	0	34.3115	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	777.0	0	SC	0	3.1587	0	34.3117	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	778.0	0	SC	0	3.1573	0	34.3118	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	779.0	0	SC	0	3.1548	0	34.3122	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	780.0	0	SC	0	3.1531	0	34.3125	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	781.0	0	SC	0	3.1506	0	34.3141	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	782.0	0	SC	0	3.1486	0	34.3152	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	783.0	0	SC	0	3.1447	0	34.3164	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	784.0	0	SC	0	3.1452	0	34.3159	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	785.0	0	SC	0	3.1405	0	34.3174	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	786.0	0	SC	0	3.1402	0	34.3174	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	787.0	0	SC	0	3.1395	0	34.3178	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	788.0	0	SC	0	3.1390	0	34.3180	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	789.0	0	SC	0	3.1388	0	34.3179	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	790.0	0	SC	0	3.1385	0	34.3179	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	791.0	0	SC	0	3.1383	0	34.3178	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	792.0	0	SC	0	3.1373	0	34.3182	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	793.0	0	SC	0	3.1364	0	34.3186	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	794.0	0	SC	0	3.1359	0	34.3188	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	795.0	0	SC	0	3.1340	0	34.3194	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	796.0	0	SC	0	3.1301	0	34.3200	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	797.0	0	SC	0	3.1242	0	34.3200	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	798.0	0	SC	0	3.1147	0	34.3198	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	799.0	0	SC	0	3.1133	0	34.3197	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	800.0	0	SC	0	3.1112	0	34.3197	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	801.0	0	SC	0	3.1103	0	34.3197	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	802.0	0	SC	0	3.1083	0	34.3200	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	803.0	0	SC	0	3.1046	0	34.3206	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	804.0	0	SC	0	3.1011	0	34.3212	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	805.0	0	SC	0	3.1000	0	34.3215	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	806.0	0	SC	0	3.0970	0	34.3223	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	807.0	0	SC	0	3.0952	0	34.3228	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	808.0	0	SC	0	3.0945	0	34.3230	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	809.0	0	SC	0	3.0936	0	34.3230	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	810.0	0	SC	0	3.0923	0	34.3234	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	811.0	0	SC	0	3.0901	0	34.3239	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	812.0	0	SC	0	3.0883	0	34.3245	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	813.0	0	SC	0	3.0866	0	34.3249	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	814.0	0	SC	0	3.0862	0	34.3250	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	815.0	0	SC	0	3.0860	0	34.3249	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	816.0	0	SC	0	3.0855	0	34.3251	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	817.0	0	SC	0	3.0835	0	34.3259	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	818.0	0	SC	0	3.0813	0	34.3265	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	819.0	0	SC	0	3.0822	0	34.3262	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	820.0	0	SC	0	3.0815	0	34.3267	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	821.0	0	SC	0	3.0743	0	34.3299	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	822.0	0	SC	0	3.0723	0	34.3307	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	823.0	0	SC	0	3.0716	0	34.3312	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	824.0	0	SC	0	3.0707	0	34.3315	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	825.0	0	SC	0	3.0697	0	34.3322	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	826.0	0	SC	0	3.0710	0	34.3313	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	827.0	0	SC	0	3.0691	0	34.3322	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	828.0	0	SC	0	3.0641	0	34.3329	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	829.0	0	SC	0	3.0608	0	34.3331	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	830.0	0	SC	0	3.0605	0	34.3332	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	831.0	0	SC	0	3.0595	0	34.3335	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	832.0	0	SC	0	3.0587	0	34.3337	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	833.0	0	SC	0	3.0596	0	34.3334	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	834.0	0	SC	0	3.0538	0	34.3342	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	835.0	0	SC	0	3.0518	0	34.3344	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	836.0	0	SC	0	3.0525	0	34.3345	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	837.0	0	SC	0	3.0524	0	34.3347	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	838.0	0	SC	0	3.0505	0	34.3347	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	839.0	0	SC	0	3.0480	0	34.3350	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	840.0	0	SC	0	3.0447	0	34.3358	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	841.0	0	SC	0	3.0426	0	34.3361	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	842.0	0	SC	0	3.0423	0	34.3362	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	843.0	0	SC	0	3.0415	0	34.3363	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	844.0	0	SC	0	3.0416	0	34.3370	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	845.0	0	SC	0	3.0398	0	34.3377	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	846.0	0	SC	0	3.0390	0	34.3380	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	847.0	0	SC	0	3.0388	0	34.3380	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	848.0	0	SC	0	3.0388	0	34.3380	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	849.0	0	SC	0	3.0385	0	34.3382	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	850.0	0	SC	0	3.0381	0	34.3382	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	851.0	0	SC	0	3.0369	0	34.3385	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	852.0	0	SC	0	3.0338	0	34.3388	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	853.0	0	SC	0	3.0300	0	34.3394	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	854.0	0	SC	0	3.0271	0	34.3400	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	855.0	0	SC	0	3.0264	0	34.3407	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	856.0	0	SC	0	3.0282	0	34.3419	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	857.0	0	SC	0	3.0292	0	34.3421	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	858.0	0	SC	0	3.0296	0	34.3420	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	859.0	0	SC	0	3.0303	0	34.3429	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	860.0	0	SC	0	3.0297	0	34.3438	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	861.0	0	SC	0	3.0247	0	34.3442	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	862.0	0	SC	0	3.0221	0	34.3447	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	863.0	0	SC	0	3.0201	0	34.3449	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	864.0	0	SC	0	3.0174	0	34.3453	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	865.0	0	SC	0	3.0165	0	34.3457	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	866.0	0	SC	0	3.0151	0	34.3457	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	867.0	0	SC	0	3.0138	0	34.3462	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	868.0	0	SC	0	3.0127	0	34.3466	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	869.0	0	SC	0	3.0122	0	34.3466	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	870.0	0	SC	0	3.0117	0	34.3467	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	871.0	0	SC	0	3.0108	0	34.3470	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	872.0	0	SC	0	3.0095	0	34.3472	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	873.0	0	SC	0	3.0082	0	34.3474	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	874.0	0	SC	0	3.0066	0	34.3478	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	875.0	0	SC	0	3.0047	0	34.3484	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	876.0	0	SC	0	2.9994	0	34.3496	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	877.0	0	SC	0	2.9990	0	34.3497	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	878.0	0	SC	0	2.9974	0	34.3499	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	879.0	0	SC	0	2.9967	0	34.3500	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	880.0	0	SC	0	2.9938	0	34.3499	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	881.0	0	SC	0	2.9896	0	34.3504	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	882.0	0	SC	0	2.9850	0	34.3512	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	883.0	0	SC	0	2.9819	0	34.3521	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	884.0	0	SC	0	2.9789	0	34.3528	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	885.0	0	SC	0	2.9748	0	34.3537	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	886.0	0	SC	0	2.9732	0	34.3539	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	887.0	0	SC	0	2.9712	0	34.3542	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	888.0	0	SC	0	2.9682	0	34.3549	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	889.0	0	SC	0	2.9674	0	34.3552	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	890.0	0	SC	0	2.9660	0	34.3556	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	891.0	0	SC	0	2.9647	0	34.3557	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	892.0	0	SC	0	2.9601	0	34.3564	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	893.0	0	SC	0	2.9580	0	34.3568	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	894.0	0	SC	0	2.9570	0	34.3571	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	895.0	0	SC	0	2.9544	0	34.3577	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	896.0	0	SC	0	2.9523	0	34.3581	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	897.0	0	SC	0	2.9432	0	34.3603	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	898.0	0	SC	0	2.9336	0	34.3619	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	899.0	0	SC	0	2.9289	0	34.3626	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	900.0	0	SC	0	2.9273	0	34.3626	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	901.0	0	SC	0	2.9320	0	34.3616	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	902.0	0	SC	0	2.9220	0	34.3635	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	903.0	0	SC	0	2.9187	0	34.3643	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	904.0	0	SC	0	2.9155	0	34.3649	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	905.0	0	SC	0	2.9094	0	34.3662	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	906.0	0	SC	0	2.9084	0	34.3665	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	907.0	0	SC	0	2.9068	0	34.3668	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	908.0	0	SC	0	2.9064	0	34.3667	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	909.0	0	SC	0	2.9062	0	34.3668	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	910.0	0	SC	0	2.9056	0	34.3671	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	911.0	0	SC	0	2.9052	0	34.3671	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	912.0	0	SC	0	2.9039	0	34.3676	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	913.0	0	SC	0	2.9000	0	34.3681	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	914.0	0	SC	0	2.8952	0	34.3695	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	915.0	0	SC	0	2.8936	0	34.3699	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	916.0	0	SC	0	2.8923	0	34.3701	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	917.0	0	SC	0	2.8913	0	34.3705	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	918.0	0	SC	0	2.8887	0	34.3712	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	919.0	0	SC	0	2.8849	0	34.3720	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	920.0	0	SC	0	2.8827	0	34.3725	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	921.0	0	SC	0	2.8803	0	34.3728	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	922.0	0	SC	0	2.8794	0	34.3729	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	923.0	0	SC	0	2.8814	0	34.3722	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	924.0	0	SC	0	2.8798	0	34.3728	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	925.0	0	SC	0	2.8784	0	34.3729	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	926.0	0	SC	0	2.8768	0	34.3733	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	927.0	0	SC	0	2.8757	0	34.3736	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	928.0	0	SC	0	2.8743	0	34.3736	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	929.0	0	SC	0	2.8726	0	34.3736	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	930.0	0	SC	0	2.8688	0	34.3742	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	931.0	0	SC	0	2.8675	0	34.3742	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	932.0	0	SC	0	2.8658	0	34.3743	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	933.0	0	SC	0	2.8631	0	34.3754	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	934.0	0	SC	0	2.8612	0	34.3762	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	935.0	0	SC	0	2.8597	0	34.3765	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	936.0	0	SC	0	2.8585	0	34.3768	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	937.0	0	SC	0	2.8578	0	34.3770	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	938.0	0	SC	0	2.8541	0	34.3778	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	939.0	0	SC	0	2.8524	0	34.3784	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	940.0	0	SC	0	2.8513	0	34.3788	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	941.0	0	SC	0	2.8505	0	34.3789	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	942.0	0	SC	0	2.8505	0	34.3788	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	943.0	0	SC	0	2.8497	0	34.3793	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	944.0	0	SC	0	2.8497	0	34.3797	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	945.0	0	SC	0	2.8498	0	34.3803	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	946.0	0	SC	0	2.8496	0	34.3804	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	947.0	0	SC	0	2.8461	0	34.3811	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	948.0	0	SC	0	2.8404	0	34.3820	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	949.0	0	SC	0	2.8374	0	34.3828	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	950.0	0	SC	0	2.8370	0	34.3825	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	951.0	0	SC	0	2.8366	0	34.3830	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	952.0	0	SC	0	2.8365	0	34.3831	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	953.0	0	SC	0	2.8366	0	34.3831	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	954.0	0	SC	0	2.8365	0	34.3831	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	955.0	0	SC	0	2.8357	0	34.3832	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	956.0	0	SC	0	2.8353	0	34.3833	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	957.0	0	SC	0	2.8330	0	34.3838	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	958.0	0	SC	0	2.8277	0	34.3851	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	959.0	0	SC	0	2.8262	0	34.3853	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	960.0	0	SC	0	2.8303	0	34.3844	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	961.0	0	SC	0	2.8248	0	34.3858	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	962.0	0	SC	0	2.8227	0	34.3865	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	963.0	0	SC	0	2.8220	0	34.3866	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	964.0	0	SC	0	2.8214	0	34.3868	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	965.0	0	SC	0	2.8202	0	34.3870	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	966.0	0	SC	0	2.8189	0	34.3874	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	967.0	0	SC	0	2.8160	0	34.3882	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	968.0	0	SC	0	2.8186	0	34.3873	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	969.0	0	SC	0	2.8151	0	34.3880	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	970.0	0	SC	0	2.8112	0	34.3892	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	971.0	0	SC	0	2.8078	0	34.3899	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	972.0	0	SC	0	2.8065	0	34.3902	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	973.0	0	SC	0	2.8054	0	34.3906	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	974.0	0	SC	0	2.8036	0	34.3909	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	975.0	0	SC	0	2.8032	0	34.3910	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	976.0	0	SC	0	2.8026	0	34.3911	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	977.0	0	SC	0	2.8017	0	34.3912	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	978.0	0	SC	0	2.7995	0	34.3915	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	979.0	0	SC	0	2.7963	0	34.3924	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	980.0	0	SC	0	2.7920	0	34.3934	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	981.0	0	SC	0	2.7892	0	34.3943	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	982.0	0	SC	0	2.7885	0	34.3944	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	983.0	0	SC	0	2.7881	0	34.3945	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	984.0	0	SC	0	2.7867	0	34.3947	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	985.0	0	SC	0	2.7864	0	34.3947	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	986.0	0	SC	0	2.7862	0	34.3947	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	987.0	0	SC	0	2.7852	0	34.3952	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	988.0	0	SC	0	2.7837	0	34.3956	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	989.0	0	SC	0	2.7827	0	34.3959	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	990.0	0	SC	0	2.7827	0	34.3959	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	991.0	0	SC	0	2.7811	0	34.3962	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	992.0	0	SC	0	2.7761	0	34.3974	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	993.0	0	SC	0	2.7745	0	34.3977	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	994.0	0	SC	0	2.7739	0	34.3980	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	995.0	0	SC	0	2.7728	0	34.3981	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	996.0	0	SC	0	2.7712	0	34.3985	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	997.0	0	SC	0	2.7690	0	34.3990	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	998.0	0	SC	0	2.7677	0	34.3995	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	999.0	0	SC	0	2.7674	0	34.3996	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1000.0	0	SC	0	2.7654	0	34.4000	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1001.0	0	SC	0	2.7635	0	34.4005	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1002.0	0	SC	0	2.7638	0	34.4002	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1003.0	0	SC	0	2.7623	0	34.4004	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1004.0	0	SC	0	2.7610	0	34.4010	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1005.0	0	SC	0	2.7609	0	34.4011	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1006.0	0	SC	0	2.7603	0	34.4012	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1007.0	0	SC	0	2.7593	0	34.4016	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1008.0	0	SC	0	2.7584	0	34.4018	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1009.0	0	SC	0	2.7579	0	34.4019	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1010.0	0	SC	0	2.7567	0	34.4021	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1011.0	0	SC	0	2.7576	0	34.4018	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1012.0	0	SC	0	2.7539	0	34.4027	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1013.0	0	SC	0	2.7509	0	34.4037	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1014.0	0	SC	0	2.7499	0	34.4039	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1015.0	0	SC	0	2.7497	0	34.4039	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1016.0	0	SC	0	2.7496	0	34.4037	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1017.0	0	SC	0	2.7488	0	34.4041	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1018.0	0	SC	0	2.7456	0	34.4049	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1019.0	0	SC	0	2.7423	0	34.4055	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1020.0	0	SC	0	2.7408	0	34.4059	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1021.0	0	SC	0	2.7395	0	34.4061	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1022.0	0	SC	0	2.7368	0	34.4067	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1023.0	0	SC	0	2.7355	0	34.4071	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1024.0	0	SC	0	2.7347	0	34.4072	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1025.0	0	SC	0	2.7341	0	34.4075	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1026.0	0	SC	0	2.7330	0	34.4080	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1027.0	0	SC	0	2.7308	0	34.4082	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1028.0	0	SC	0	2.7295	0	34.4086	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1029.0	0	SC	0	2.7278	0	34.4089	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1030.0	0	SC	0	2.7255	0	34.4094	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1031.0	0	SC	0	2.7236	0	34.4097	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1032.0	0	SC	0	2.7189	0	34.4108	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1033.0	0	SC	0	2.7171	0	34.4113	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1034.0	0	SC	0	2.7151	0	34.4119	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1035.0	0	SC	0	2.7126	0	34.4123	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1036.0	0	SC	0	2.7107	0	34.4127	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1037.0	0	SC	0	2.7086	0	34.4132	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1038.0	0	SC	0	2.7067	0	34.4135	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1039.0	0	SC	0	2.7059	0	34.4136	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1040.0	0	SC	0	2.7028	0	34.4143	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1041.0	0	SC	0	2.6989	0	34.4152	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1042.0	0	SC	0	2.6972	0	34.4157	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1043.0	0	SC	0	2.6964	0	34.4159	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1044.0	0	SC	0	2.6963	0	34.4158	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1045.0	0	SC	0	2.6971	0	34.4154	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1046.0	0	SC	0	2.6963	0	34.4158	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1047.0	0	SC	0	2.6956	0	34.4159	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1048.0	0	SC	0	2.6954	0	34.4161	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1049.0	0	SC	0	2.6948	0	34.4162	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1050.0	0	SC	0	2.6938	0	34.4165	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1051.0	0	SC	0	2.6933	0	34.4166	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1052.0	0	SC	0	2.6922	0	34.4168	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1053.0	0	SC	0	2.6915	0	34.4168	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1054.0	0	SC	0	2.6906	0	34.4169	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1055.0	0	SC	0	2.6900	0	34.4174	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1056.0	0	SC	0	2.6895	0	34.4174	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1057.0	0	SC	0	2.6887	0	34.4176	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1058.0	0	SC	0	2.6873	0	34.4181	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1059.0	0	SC	0	2.6845	0	34.4189	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1060.0	0	SC	0	2.6837	0	34.4192	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1061.0	0	SC	0	2.6831	0	34.4192	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1062.0	0	SC	0	2.6823	0	34.4194	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1063.0	0	SC	0	2.6831	0	34.4189	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1064.0	0	SC	0	2.6806	0	34.4196	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1065.0	0	SC	0	2.6776	0	34.4203	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1066.0	0	SC	0	2.6763	0	34.4208	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1067.0	0	SC	0	2.6753	0	34.4211	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1068.0	0	SC	0	2.6745	0	34.4212	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1069.0	0	SC	0	2.6736	0	34.4213	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1070.0	0	SC	0	2.6725	0	34.4215	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1071.0	0	SC	0	2.6713	0	34.4216	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1072.0	0	SC	0	2.6641	0	34.4231	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1073.0	0	SC	0	2.6595	0	34.4241	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1074.0	0	SC	0	2.6585	0	34.4243	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1075.0	0	SC	0	2.6578	0	34.4246	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1076.0	0	SC	0	2.6576	0	34.4246	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1077.0	0	SC	0	2.6571	0	34.4247	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1078.0	0	SC	0	2.6568	0	34.4246	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1079.0	0	SC	0	2.6564	0	34.4247	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1080.0	0	SC	0	2.6555	0	34.4248	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1081.0	0	SC	0	2.6538	0	34.4253	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1082.0	0	SC	0	2.6498	0	34.4261	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1083.0	0	SC	0	2.6484	0	34.4265	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1084.0	0	SC	0	2.6485	0	34.4263	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1085.0	0	SC	0	2.6474	0	34.4266	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1086.0	0	SC	0	2.6472	0	34.4264	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1087.0	0	SC	0	2.6460	0	34.4268	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1088.0	0	SC	0	2.6460	0	34.4269	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1089.0	0	SC	0	2.6432	0	34.4272	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1090.0	0	SC	0	2.6397	0	34.4279	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1091.0	0	SC	0	2.6365	0	34.4287	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1092.0	0	SC	0	2.6342	0	34.4291	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1093.0	0	SC	0	2.6336	0	34.4294	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1094.0	0	SC	0	2.6330	0	34.4296	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1095.0	0	SC	0	2.6321	0	34.4296	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1096.0	0	SC	0	2.6294	0	34.4300	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1097.0	0	SC	0	2.6239	0	34.4311	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1098.0	0	SC	0	2.6222	0	34.4313	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1099.0	0	SC	0	2.6216	0	34.4318	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1100.0	0	SC	0	2.6206	0	34.4321	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1101.0	0	SC	0	2.6203	0	34.4321	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1102.0	0	SC	0	2.6201	0	34.4321	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1103.0	0	SC	0	2.6199	0	34.4324	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1104.0	0	SC	0	2.6195	0	34.4325	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1105.0	0	SC	0	2.6195	0	34.4323	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1106.0	0	SC	0	2.6183	0	34.4326	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1107.0	0	SC	0	2.6144	0	34.4336	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1108.0	0	SC	0	2.6084	0	34.4348	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1109.0	0	SC	0	2.6070	0	34.4351	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1110.0	0	SC	0	2.6058	0	34.4353	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1111.0	0	SC	0	2.6052	0	34.4355	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1112.0	0	SC	0	2.6061	0	34.4352	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1113.0	0	SC	0	2.6033	0	34.4360	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1114.0	0	SC	0	2.6012	0	34.4364	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1115.0	0	SC	0	2.5974	0	34.4372	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1116.0	0	SC	0	2.5944	0	34.4379	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1117.0	0	SC	0	2.5932	0	34.4379	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1118.0	0	SC	0	2.5915	0	34.4382	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1119.0	0	SC	0	2.5913	0	34.4383	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1120.0	0	SC	0	2.5909	0	34.4382	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1121.0	0	SC	0	2.5908	0	34.4383	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1122.0	0	SC	0	2.5900	0	34.4386	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1123.0	0	SC	0	2.5880	0	34.4390	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1124.0	0	SC	0	2.5847	0	34.4399	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1125.0	0	SC	0	2.5846	0	34.4398	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1126.0	0	SC	0	2.5848	0	34.4396	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1127.0	0	SC	0	2.5846	0	34.4399	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1128.0	0	SC	0	2.5843	0	34.4402	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1129.0	0	SC	0	2.5843	0	34.4401	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1130.0	0	SC	0	2.5847	0	34.4400	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1131.0	0	SC	0	2.5842	0	34.4401	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1132.0	0	SC	0	2.5841	0	34.4400	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1133.0	0	SC	0	2.5825	0	34.4407	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1134.0	0	SC	0	2.5794	0	34.4414	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1135.0	0	SC	0	2.5768	0	34.4421	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1136.0	0	SC	0	2.5755	0	34.4422	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1137.0	0	SC	0	2.5734	0	34.4426	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1138.0	0	SC	0	2.5734	0	34.4425	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1139.0	0	SC	0	2.5717	0	34.4430	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1140.0	0	SC	0	2.5682	0	34.4436	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1141.0	0	SC	0	2.5657	0	34.4442	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1142.0	0	SC	0	2.5635	0	34.4445	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1143.0	0	SC	0	2.5612	0	34.4450	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1144.0	0	SC	0	2.5593	0	34.4452	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1145.0	0	SC	0	2.5583	0	34.4453	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1146.0	0	SC	0	2.5563	0	34.4457	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1147.0	0	SC	0	2.5519	0	34.4467	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1148.0	0	SC	0	2.5504	0	34.4472	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1149.0	0	SC	0	2.5505	0	34.4471	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1150.0	0	SC	0	2.5504	0	34.4473	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1151.0	0	SC	0	2.5502	0	34.4473	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1152.0	0	SC	0	2.5500	0	34.4473	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1153.0	0	SC	0	2.5484	0	34.4478	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1154.0	0	SC	0	2.5466	0	34.4482	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1155.0	0	SC	0	2.5431	0	34.4490	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1156.0	0	SC	0	2.5384	0	34.4499	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1157.0	0	SC	0	2.5313	0	34.4514	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1158.0	0	SC	0	2.5288	0	34.4519	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1159.0	0	SC	0	2.5290	0	34.4519	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1160.0	0	SC	0	2.5288	0	34.4519	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1161.0	0	SC	0	2.5279	0	34.4521	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1162.0	0	SC	0	2.5265	0	34.4523	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1163.0	0	SC	0	2.5242	0	34.4530	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1164.0	0	SC	0	2.5224	0	34.4534	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1165.0	0	SC	0	2.5221	0	34.4535	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1166.0	0	SC	0	2.5220	0	34.4535	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1167.0	0	SC	0	2.5220	0	34.4536	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1168.0	0	SC	0	2.5216	0	34.4537	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1169.0	0	SC	0	2.5207	0	34.4537	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1170.0	0	SC	0	2.5206	0	34.4537	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1171.0	0	SC	0	2.5204	0	34.4540	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1172.0	0	SC	0	2.5201	0	34.4540	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1173.0	0	SC	0	2.5191	0	34.4543	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1174.0	0	SC	0	2.5169	0	34.4548	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1175.0	0	SC	0	2.5159	0	34.4552	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1176.0	0	SC	0	2.5157	0	34.4552	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1177.0	0	SC	0	2.5156	0	34.4551	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1178.0	0	SC	0	2.5141	0	34.4554	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1179.0	0	SC	0	2.5132	0	34.4557	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1180.0	0	SC	0	2.5124	0	34.4560	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1181.0	0	SC	0	2.5109	0	34.4561	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1182.0	0	SC	0	2.5101	0	34.4561	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1183.0	0	SC	0	2.5097	0	34.4562	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1184.0	0	SC	0	2.5090	0	34.4563	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1185.0	0	SC	0	2.5081	0	34.4564	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1186.0	0	SC	0	2.5065	0	34.4569	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1187.0	0	SC	0	2.5048	0	34.4572	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1188.0	0	SC	0	2.5034	0	34.4577	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1189.0	0	SC	0	2.5019	0	34.4581	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1190.0	0	SC	0	2.5010	0	34.4582	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1191.0	0	SC	0	2.5006	0	34.4583	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1192.0	0	SC	0	2.4987	0	34.4585	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1193.0	0	SC	0	2.4976	0	34.4587	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1194.0	0	SC	0	2.4961	0	34.4590	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1195.0	0	SC	0	2.4949	0	34.4592	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1196.0	0	SC	0	2.4944	0	34.4594	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1197.0	0	SC	0	2.4945	0	34.4592	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1198.0	0	SC	0	2.4944	0	34.4594	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1199.0	0	SC	0	2.4945	0	34.4595	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1200.0	0	SC	0	2.4938	0	34.4597	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1201.0	0	SC	0	2.4932	0	34.4599	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1202.0	0	SC	0	2.4915	0	34.4602	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1203.0	0	SC	0	2.4900	0	34.4608	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1204.0	0	SC	0	2.4878	0	34.4611	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1205.0	0	SC	0	2.4877	0	34.4611	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1206.0	0	SC	0	2.4876	0	34.4613	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1207.0	0	SC	0	2.4875	0	34.4614	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1208.0	0	SC	0	2.4874	0	34.4614	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1209.0	0	SC	0	2.4871	0	34.4615	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1210.0	0	SC	0	2.4861	0	34.4617	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1211.0	0	SC	0	2.4849	0	34.4617	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1212.0	0	SC	0	2.4830	0	34.4623	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1213.0	0	SC	0	2.4804	0	34.4628	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1214.0	0	SC	0	2.4794	0	34.4631	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1215.0	0	SC	0	2.4791	0	34.4630	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1216.0	0	SC	0	2.4784	0	34.4631	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1217.0	0	SC	0	2.4762	0	34.4636	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1218.0	0	SC	0	2.4752	0	34.4639	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1219.0	0	SC	0	2.4723	0	34.4644	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1220.0	0	SC	0	2.4703	0	34.4647	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1221.0	0	SC	0	2.4695	0	34.4647	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1222.0	0	SC	0	2.4691	0	34.4650	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1223.0	0	SC	0	2.4661	0	34.4654	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1224.0	0	SC	0	2.4635	0	34.4661	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1225.0	0	SC	0	2.4611	0	34.4665	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1226.0	0	SC	0	2.4606	0	34.4667	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1227.0	0	SC	0	2.4600	0	34.4669	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1228.0	0	SC	0	2.4587	0	34.4673	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1229.0	0	SC	0	2.4563	0	34.4677	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1230.0	0	SC	0	2.4539	0	34.4682	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1231.0	0	SC	0	2.4545	0	34.4680	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1232.0	0	SC	0	2.4547	0	34.4681	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1233.0	0	SC	0	2.4515	0	34.4688	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1234.0	0	SC	0	2.4494	0	34.4692	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1235.0	0	SC	0	2.4468	0	34.4694	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1236.0	0	SC	0	2.4440	0	34.4702	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1237.0	0	SC	0	2.4421	0	34.4704	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1238.0	0	SC	0	2.4427	0	34.4700	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1239.0	0	SC	0	2.4416	0	34.4704	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1240.0	0	SC	0	2.4412	0	34.4706	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1241.0	0	SC	0	2.4385	0	34.4712	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1242.0	0	SC	0	2.4362	0	34.4715	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1243.0	0	SC	0	2.4348	0	34.4716	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1244.0	0	SC	0	2.4323	0	34.4722	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1245.0	0	SC	0	2.4297	0	34.4729	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1246.0	0	SC	0	2.4291	0	34.4733	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1247.0	0	SC	0	2.4281	0	34.4735	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1248.0	0	SC	0	2.4272	0	34.4736	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1249.0	0	SC	0	2.4267	0	34.4738	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1250.0	0	SC	0	2.4274	0	34.4734	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1251.0	0	SC	0	2.4262	0	34.4739	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1252.0	0	SC	0	2.4251	0	34.4741	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1253.0	0	SC	0	2.4244	0	34.4742	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1254.0	0	SC	0	2.4236	0	34.4744	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1255.0	0	SC	0	2.4229	0	34.4744	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1256.0	0	SC	0	2.4211	0	34.4748	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1257.0	0	SC	0	2.4221	0	34.4745	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1258.0	0	SC	0	2.4187	0	34.4753	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1259.0	0	SC	0	2.4163	0	34.4760	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1260.0	0	SC	0	2.4150	0	34.4762	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1261.0	0	SC	0	2.4139	0	34.4763	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1262.0	0	SC	0	2.4122	0	34.4768	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1263.0	0	SC	0	2.4104	0	34.4771	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1264.0	0	SC	0	2.4091	0	34.4773	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1265.0	0	SC	0	2.4082	0	34.4776	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1266.0	0	SC	0	2.4074	0	34.4779	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1267.0	0	SC	0	2.4073	0	34.4779	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1268.0	0	SC	0	2.4069	0	34.4778	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1269.0	0	SC	0	2.4061	0	34.4781	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1270.0	0	SC	0	2.4041	0	34.4784	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1271.0	0	SC	0	2.4015	0	34.4793	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1272.0	0	SC	0	2.3996	0	34.4796	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1273.0	0	SC	0	2.3974	0	34.4802	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1274.0	0	SC	0	2.3963	0	34.4802	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1275.0	0	SC	0	2.3956	0	34.4803	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1276.0	0	SC	0	2.3947	0	34.4804	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1277.0	0	SC	0	2.3932	0	34.4810	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1278.0	0	SC	0	2.3924	0	34.4811	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1279.0	0	SC	0	2.3916	0	34.4814	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1280.0	0	SC	0	2.3909	0	34.4819	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1281.0	0	SC	0	2.3885	0	34.4825	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1282.0	0	SC	0	2.3864	0	34.4829	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1283.0	0	SC	0	2.3871	0	34.4826	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1284.0	0	SC	0	2.3859	0	34.4829	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1285.0	0	SC	0	2.3845	0	34.4831	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1286.0	0	SC	0	2.3836	0	34.4834	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1287.0	0	SC	0	2.3829	0	34.4836	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1288.0	0	SC	0	2.3813	0	34.4840	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1289.0	0	SC	0	2.3787	0	34.4841	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1290.0	0	SC	0	2.3780	0	34.4844	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1291.0	0	SC	0	2.3792	0	34.4842	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1292.0	0	SC	0	2.3772	0	34.4849	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1293.0	0	SC	0	2.3761	0	34.4852	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1294.0	0	SC	0	2.3748	0	34.4854	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1295.0	0	SC	0	2.3723	0	34.4860	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1296.0	0	SC	0	2.3714	0	34.4861	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1297.0	0	SC	0	2.3706	0	34.4864	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1298.0	0	SC	0	2.3702	0	34.4861	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1299.0	0	SC	0	2.3712	0	34.4859	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1300.0	0	SC	0	2.3680	0	34.4865	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1301.0	0	SC	0	2.3661	0	34.4871	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1302.0	0	SC	0	2.3634	0	34.4876	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1303.0	0	SC	0	2.3624	0	34.4878	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1304.0	0	SC	0	2.3619	0	34.4880	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1305.0	0	SC	0	2.3609	0	34.4881	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1306.0	0	SC	0	2.3596	0	34.4884	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1307.0	0	SC	0	2.3590	0	34.4886	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1308.0	0	SC	0	2.3584	0	34.4886	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1309.0	0	SC	0	2.3576	0	34.4888	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1310.0	0	SC	0	2.3558	0	34.4891	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1311.0	0	SC	0	2.3542	0	34.4895	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1312.0	0	SC	0	2.3526	0	34.4900	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1313.0	0	SC	0	2.3514	0	34.4901	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1314.0	0	SC	0	2.3505	0	34.4904	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1315.0	0	SC	0	2.3495	0	34.4908	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1316.0	0	SC	0	2.3490	0	34.4908	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1317.0	0	SC	0	2.3480	0	34.4911	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1318.0	0	SC	0	2.3476	0	34.4912	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1319.0	0	SC	0	2.3469	0	34.4914	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1320.0	0	SC	0	2.3459	0	34.4917	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1321.0	0	SC	0	2.3449	0	34.4917	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1322.0	0	SC	0	2.3442	0	34.4919	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1323.0	0	SC	0	2.3439	0	34.4919	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1324.0	0	SC	0	2.3438	0	34.4920	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1325.0	0	SC	0	2.3429	0	34.4924	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1326.0	0	SC	0	2.3420	0	34.4926	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1327.0	0	SC	0	2.3411	0	34.4928	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1328.0	0	SC	0	2.3408	0	34.4929	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1329.0	0	SC	0	2.3406	0	34.4928	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1330.0	0	SC	0	2.3386	0	34.4932	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1331.0	0	SC	0	2.3354	0	34.4940	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1332.0	0	SC	0	2.3350	0	34.4942	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1333.0	0	SC	0	2.3349	0	34.4944	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1334.0	0	SC	0	2.3346	0	34.4943	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1335.0	0	SC	0	2.3314	0	34.4951	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1336.0	0	SC	0	2.3303	0	34.4955	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1337.0	0	SC	0	2.3298	0	34.4953	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1338.0	0	SC	0	2.3282	0	34.4960	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1339.0	0	SC	0	2.3279	0	34.4961	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1340.0	0	SC	0	2.3281	0	34.4961	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1341.0	0	SC	0	2.3275	0	34.4964	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1342.0	0	SC	0	2.3274	0	34.4962	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1343.0	0	SC	0	2.3272	0	34.4963	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1344.0	0	SC	0	2.3272	0	34.4962	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1345.0	0	SC	0	2.3272	0	34.4963	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1346.0	0	SC	0	2.3270	0	34.4965	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1347.0	0	SC	0	2.3262	0	34.4966	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1348.0	0	SC	0	2.3249	0	34.4966	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1349.0	0	SC	0	2.3239	0	34.4971	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1350.0	0	SC	0	2.3232	0	34.4974	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1351.0	0	SC	0	2.3213	0	34.4978	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1352.0	0	SC	0	2.3203	0	34.4982	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1353.0	0	SC	0	2.3190	0	34.4986	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1354.0	0	SC	0	2.3183	0	34.4988	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1355.0	0	SC	0	2.3190	0	34.4983	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1356.0	0	SC	0	2.3194	0	34.4982	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1357.0	0	SC	0	2.3146	0	34.4994	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1358.0	0	SC	0	2.3139	0	34.4996	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1359.0	0	SC	0	2.3139	0	34.4998	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1360.0	0	SC	0	2.3141	0	34.4998	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1361.0	0	SC	0	2.3139	0	34.4997	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1362.0	0	SC	0	2.3110	0	34.5004	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1363.0	0	SC	0	2.3085	0	34.5008	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1364.0	0	SC	0	2.3123	0	34.5000	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1365.0	0	SC	0	2.3089	0	34.5008	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1366.0	0	SC	0	2.3066	0	34.5013	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1367.0	0	SC	0	2.3060	0	34.5016	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1368.0	0	SC	0	2.3058	0	34.5016	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1369.0	0	SC	0	2.3056	0	34.5015	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1370.0	0	SC	0	2.3045	0	34.5019	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1371.0	0	SC	0	2.3028	0	34.5022	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1372.0	0	SC	0	2.3041	0	34.5017	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1373.0	0	SC	0	2.3019	0	34.5024	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1374.0	0	SC	0	2.3017	0	34.5024	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1375.0	0	SC	0	2.3007	0	34.5028	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1376.0	0	SC	0	2.3001	0	34.5030	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1377.0	0	SC	0	2.2988	0	34.5031	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1378.0	0	SC	0	2.2973	0	34.5037	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1379.0	0	SC	0	2.2986	0	34.5032	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1380.0	0	SC	0	2.2951	0	34.5042	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1381.0	0	SC	0	2.2937	0	34.5047	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1382.0	0	SC	0	2.2929	0	34.5049	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1383.0	0	SC	0	2.2927	0	34.5050	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1384.0	0	SC	0	2.2913	0	34.5053	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1385.0	0	SC	0	2.2909	0	34.5054	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1386.0	0	SC	0	2.2896	0	34.5056	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1387.0	0	SC	0	2.2877	0	34.5058	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1388.0	0	SC	0	2.2862	0	34.5064	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1389.0	0	SC	0	2.2858	0	34.5065	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1390.0	0	SC	0	2.2854	0	34.5068	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1391.0	0	SC	0	2.2854	0	34.5069	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1392.0	0	SC	0	2.2844	0	34.5069	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1393.0	0	SC	0	2.2834	0	34.5073	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1394.0	0	SC	0	2.2827	0	34.5073	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1395.0	0	SC	0	2.2820	0	34.5073	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1396.0	0	SC	0	2.2811	0	34.5075	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1397.0	0	SC	0	2.2793	0	34.5081	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1398.0	0	SC	0	2.2783	0	34.5085	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1399.0	0	SC	0	2.2768	0	34.5090	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1400.0	0	SC	0	2.2745	0	34.5095	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1401.0	0	SC	0	2.2732	0	34.5101	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1402.0	0	SC	0	2.2726	0	34.5102	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1403.0	0	SC	0	2.2720	0	34.5102	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1404.0	0	SC	0	2.2726	0	34.5098	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1405.0	0	SC	0	2.2711	0	34.5103	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1406.0	0	SC	0	2.2694	0	34.5111	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1407.0	0	SC	0	2.2693	0	34.5114	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1408.0	0	SC	0	2.2679	0	34.5119	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1409.0	0	SC	0	2.2665	0	34.5120	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1410.0	0	SC	0	2.2659	0	34.5122	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1411.0	0	SC	0	2.2644	0	34.5125	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1412.0	0	SC	0	2.2639	0	34.5127	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1413.0	0	SC	0	2.2635	0	34.5128	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1414.0	0	SC	0	2.2631	0	34.5130	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1415.0	0	SC	0	2.2627	0	34.5132	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1416.0	0	SC	0	2.2617	0	34.5135	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1417.0	0	SC	0	2.2588	0	34.5147	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1418.0	0	SC	0	2.2576	0	34.5150	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1419.0	0	SC	0	2.2573	0	34.5152	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1420.0	0	SC	0	2.2571	0	34.5150	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1421.0	0	SC	0	2.2570	0	34.5150	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1422.0	0	SC	0	2.2564	0	34.5153	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1423.0	0	SC	0	2.2559	0	34.5157	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1424.0	0	SC	0	2.2554	0	34.5161	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1425.0	0	SC	0	2.2541	0	34.5162	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1426.0	0	SC	0	2.2535	0	34.5164	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1427.0	0	SC	0	2.2534	0	34.5163	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1428.0	0	SC	0	2.2537	0	34.5160	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1429.0	0	SC	0	2.2518	0	34.5165	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1430.0	0	SC	0	2.2501	0	34.5171	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1431.0	0	SC	0	2.2482	0	34.5176	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1432.0	0	SC	0	2.2479	0	34.5178	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1433.0	0	SC	0	2.2477	0	34.5178	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1434.0	0	SC	0	2.2468	0	34.5180	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1435.0	0	SC	0	2.2461	0	34.5180	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1436.0	0	SC	0	2.2456	0	34.5180	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1437.0	0	SC	0	2.2452	0	34.5182	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1438.0	0	SC	0	2.2447	0	34.5184	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1439.0	0	SC	0	2.2440	0	34.5188	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1440.0	0	SC	0	2.2429	0	34.5190	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1441.0	0	SC	0	2.2411	0	34.5194	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1442.0	0	SC	0	2.2396	0	34.5195	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1443.0	0	SC	0	2.2381	0	34.5202	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1444.0	0	SC	0	2.2367	0	34.5205	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1445.0	0	SC	0	2.2360	0	34.5205	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1446.0	0	SC	0	2.2346	0	34.5208	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1447.0	0	SC	0	2.2320	0	34.5214	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1448.0	0	SC	0	2.2314	0	34.5217	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1449.0	0	SC	0	2.2315	0	34.5217	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1450.0	0	SC	0	2.2314	0	34.5217	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1451.0	0	SC	0	2.2296	0	34.5222	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1452.0	0	SC	0	2.2286	0	34.5222	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1453.0	0	SC	0	2.2278	0	34.5224	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1454.0	0	SC	0	2.2261	0	34.5227	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1455.0	0	SC	0	2.2230	0	34.5233	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1456.0	0	SC	0	2.2219	0	34.5234	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1457.0	0	SC	0	2.2205	0	34.5237	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1458.0	0	SC	0	2.2200	0	34.5237	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1459.0	0	SC	0	2.2194	0	34.5240	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1460.0	0	SC	0	2.2190	0	34.5242	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1461.0	0	SC	0	2.2190	0	34.5241	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1462.0	0	SC	0	2.2185	0	34.5242	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1463.0	0	SC	0	2.2178	0	34.5242	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1464.0	0	SC	0	2.2173	0	34.5244	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1465.0	0	SC	0	2.2169	0	34.5246	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1466.0	0	SC	0	2.2169	0	34.5245	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1467.0	0	SC	0	2.2158	0	34.5247	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1468.0	0	SC	0	2.2154	0	34.5248	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1469.0	0	SC	0	2.2134	0	34.5249	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1470.0	0	SC	0	2.2117	0	34.5251	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1471.0	0	SC	0	2.2118	0	34.5249	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1472.0	0	SC	0	2.2113	0	34.5251	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1473.0	0	SC	0	2.2113	0	34.5254	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1474.0	0	SC	0	2.2103	0	34.5255	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1475.0	0	SC	0	2.2103	0	34.5257	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1476.0	0	SC	0	2.2117	0	34.5262	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1477.0	0	SC	0	2.2109	0	34.5263	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1478.0	0	SC	0	2.2107	0	34.5265	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1479.0	0	SC	0	2.2105	0	34.5266	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1480.0	0	SC	0	2.2098	0	34.5269	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1481.0	0	SC	0	2.2093	0	34.5272	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1482.0	0	SC	0	2.2092	0	34.5272	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1483.0	0	SC	0	2.2091	0	34.5272	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1484.0	0	SC	0	2.2088	0	34.5275	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1485.0	0	SC	0	2.2083	0	34.5275	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1486.0	0	SC	0	2.2083	0	34.5272	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1487.0	0	SC	0	2.2076	0	34.5277	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1488.0	0	SC	0	2.2065	0	34.5277	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1489.0	0	SC	0	2.2030	0	34.5285	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1490.0	0	SC	0	2.2021	0	34.5286	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1491.0	0	SC	0	2.2016	0	34.5287	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1492.0	0	SC	0	2.2014	0	34.5289	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1493.0	0	SC	0	2.2004	0	34.5291	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1494.0	0	SC	0	2.1993	0	34.5294	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1495.0	0	SC	0	2.1984	0	34.5294	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1496.0	0	SC	0	2.1977	0	34.5297	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1497.0	0	SC	0	2.1974	0	34.5297	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1498.0	0	SC	0	2.1965	0	34.5301	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1499.0	0	SC	0	2.1964	0	34.5301	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1500.0	0	SC	0	2.1963	0	34.5300	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1501.0	0	SC	0	2.1958	0	34.5302	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1502.0	0	SC	0	2.1955	0	34.5302	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1503.0	0	SC	0	2.1950	0	34.5305	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1504.0	0	SC	0	2.1947	0	34.5305	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1505.0	0	SC	0	2.1940	0	34.5307	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1506.0	0	SC	0	2.1936	0	34.5307	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1507.0	0	SC	0	2.1934	0	34.5306	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1508.0	0	SC	0	2.1930	0	34.5308	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1509.0	0	SC	0	2.1920	0	34.5312	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1510.0	0	SC	0	2.1911	0	34.5314	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1511.0	0	SC	0	2.1903	0	34.5317	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1512.0	0	SC	0	2.1899	0	34.5316	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1513.0	0	SC	0	2.1891	0	34.5317	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1514.0	0	SC	0	2.1885	0	34.5319	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1515.0	0	SC	0	2.1880	0	34.5321	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1516.0	0	SC	0	2.1878	0	34.5322	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1517.0	0	SC	0	2.1867	0	34.5325	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1518.0	0	SC	0	2.1840	0	34.5332	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1519.0	0	SC	0	2.1829	0	34.5334	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1520.0	0	SC	0	2.1819	0	34.5336	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1521.0	0	SC	0	2.1812	0	34.5339	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1522.0	0	SC	0	2.1807	0	34.5340	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1523.0	0	SC	0	2.1803	0	34.5343	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1524.0	0	SC	0	2.1800	0	34.5344	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1525.0	0	SC	0	2.1799	0	34.5343	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1526.0	0	SC	0	2.1793	0	34.5345	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1527.0	0	SC	0	2.1788	0	34.5346	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1528.0	0	SC	0	2.1786	0	34.5344	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1529.0	0	SC	0	2.1785	0	34.5345	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1530.0	0	SC	0	2.1781	0	34.5346	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1531.0	0	SC	0	2.1775	0	34.5347	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1532.0	0	SC	0	2.1771	0	34.5349	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1533.0	0	SC	0	2.1758	0	34.5353	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1534.0	0	SC	0	2.1725	0	34.5357	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1535.0	0	SC	0	2.1684	0	34.5364	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1536.0	0	SC	0	2.1658	0	34.5368	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1537.0	0	SC	0	2.1617	0	34.5377	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1538.0	0	SC	0	2.1598	0	34.5383	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1539.0	0	SC	0	2.1583	0	34.5388	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1540.0	0	SC	0	2.1573	0	34.5392	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1541.0	0	SC	0	2.1564	0	34.5394	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1542.0	0	SC	0	2.1563	0	34.5394	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1543.0	0	SC	0	2.1559	0	34.5394	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1544.0	0	SC	0	2.1558	0	34.5394	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1545.0	0	SC	0	2.1558	0	34.5397	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1546.0	0	SC	0	2.1554	0	34.5398	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1547.0	0	SC	0	2.1548	0	34.5400	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1548.0	0	SC	0	2.1533	0	34.5402	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1549.0	0	SC	0	2.1525	0	34.5405	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1550.0	0	SC	0	2.1514	0	34.5405	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1551.0	0	SC	0	2.1509	0	34.5405	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1552.0	0	SC	0	2.1505	0	34.5407	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1553.0	0	SC	0	2.1500	0	34.5408	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1554.0	0	SC	0	2.1490	0	34.5412	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1555.0	0	SC	0	2.1484	0	34.5414	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1556.0	0	SC	0	2.1472	0	34.5417	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1557.0	0	SC	0	2.1470	0	34.5418	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1558.0	0	SC	0	2.1456	0	34.5420	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1559.0	0	SC	0	2.1444	0	34.5422	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1560.0	0	SC	0	2.1423	0	34.5426	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1561.0	0	SC	0	2.1419	0	34.5429	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1562.0	0	SC	0	2.1415	0	34.5431	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1563.0	0	SC	0	2.1415	0	34.5432	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1564.0	0	SC	0	2.1415	0	34.5431	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1565.0	0	SC	0	2.1415	0	34.5430	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1566.0	0	SC	0	2.1417	0	34.5429	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1567.0	0	SC	0	2.1417	0	34.5429	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1568.0	0	SC	0	2.1419	0	34.5426	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1569.0	0	SC	0	2.1420	0	34.5429	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1570.0	0	SC	0	2.1417	0	34.5431	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1571.0	0	SC	0	2.1403	0	34.5435	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1572.0	0	SC	0	2.1390	0	34.5439	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1573.0	0	SC	0	2.1370	0	34.5443	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1574.0	0	SC	0	2.1361	0	34.5445	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1575.0	0	SC	0	2.1354	0	34.5446	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1576.0	0	SC	0	2.1348	0	34.5447	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1577.0	0	SC	0	2.1362	0	34.5442	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1578.0	0	SC	0	2.1356	0	34.5442	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1579.0	0	SC	0	2.1328	0	34.5447	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1580.0	0	SC	0	2.1321	0	34.5449	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1581.0	0	SC	0	2.1315	0	34.5451	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1582.0	0	SC	0	2.1304	0	34.5454	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1583.0	0	SC	0	2.1291	0	34.5456	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1584.0	0	SC	0	2.1289	0	34.5454	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1585.0	0	SC	0	2.1287	0	34.5454	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1586.0	0	SC	0	2.1281	0	34.5456	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1587.0	0	SC	0	2.1272	0	34.5458	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1588.0	0	SC	0	2.1271	0	34.5461	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1589.0	0	SC	0	2.1266	0	34.5462	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1590.0	0	SC	0	2.1263	0	34.5462	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1591.0	0	SC	0	2.1260	0	34.5461	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1592.0	0	SC	0	2.1253	0	34.5464	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1593.0	0	SC	0	2.1249	0	34.5466	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1594.0	0	SC	0	2.1245	0	34.5467	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1595.0	0	SC	0	2.1230	0	34.5471	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1596.0	0	SC	0	2.1224	0	34.5474	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1597.0	0	SC	0	2.1224	0	34.5474	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1598.0	0	SC	0	2.1224	0	34.5473	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1599.0	0	SC	0	2.1219	0	34.5475	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1600.0	0	SC	0	2.1205	0	34.5479	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1601.0	0	SC	0	2.1192	0	34.5482	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1602.0	0	SC	0	2.1182	0	34.5483	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1603.0	0	SC	0	2.1168	0	34.5485	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1604.0	0	SC	0	2.1160	0	34.5486	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1605.0	0	SC	0	2.1152	0	34.5488	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1606.0	0	SC	0	2.1145	0	34.5490	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1607.0	0	SC	0	2.1138	0	34.5492	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1608.0	0	SC	0	2.1129	0	34.5492	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1609.0	0	SC	0	2.1126	0	34.5493	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1610.0	0	SC	0	2.1124	0	34.5495	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1611.0	0	SC	0	2.1124	0	34.5495	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1612.0	0	SC	0	2.1121	0	34.5496	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1613.0	0	SC	0	2.1115	0	34.5497	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1614.0	0	SC	0	2.1104	0	34.5499	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1615.0	0	SC	0	2.1094	0	34.5503	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1616.0	0	SC	0	2.1081	0	34.5505	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1617.0	0	SC	0	2.1066	0	34.5507	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1618.0	0	SC	0	2.1053	0	34.5511	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1619.0	0	SC	0	2.1038	0	34.5515	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1620.0	0	SC	0	2.1030	0	34.5516	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1621.0	0	SC	0	2.1005	0	34.5522	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1622.0	0	SC	0	2.1003	0	34.5523	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1623.0	0	SC	0	2.1004	0	34.5523	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1624.0	0	SC	0	2.1005	0	34.5524	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1625.0	0	SC	0	2.1005	0	34.5523	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1626.0	0	SC	0	2.1005	0	34.5523	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1627.0	0	SC	0	2.1005	0	34.5523	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1628.0	0	SC	0	2.1001	0	34.5524	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1629.0	0	SC	0	2.0996	0	34.5525	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1630.0	0	SC	0	2.0990	0	34.5526	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1631.0	0	SC	0	2.0977	0	34.5529	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1632.0	0	SC	0	2.0971	0	34.5531	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1633.0	0	SC	0	2.0963	0	34.5534	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1634.0	0	SC	0	2.0954	0	34.5536	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1635.0	0	SC	0	2.0943	0	34.5540	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1636.0	0	SC	0	2.0941	0	34.5540	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1637.0	0	SC	0	2.0942	0	34.5538	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1638.0	0	SC	0	2.0942	0	34.5538	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1639.0	0	SC	0	2.0928	0	34.5542	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1640.0	0	SC	0	2.0913	0	34.5546	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1641.0	0	SC	0	2.0886	0	34.5552	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1642.0	0	SC	0	2.0880	0	34.5555	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1643.0	0	SC	0	2.0872	0	34.5557	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1644.0	0	SC	0	2.0866	0	34.5555	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1645.0	0	SC	0	2.0862	0	34.5556	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1646.0	0	SC	0	2.0867	0	34.5554	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1647.0	0	SC	0	2.0855	0	34.5559	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1648.0	0	SC	0	2.0849	0	34.5561	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1649.0	0	SC	0	2.0844	0	34.5563	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1650.0	0	SC	0	2.0837	0	34.5565	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1651.0	0	SC	0	2.0821	0	34.5566	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1652.0	0	SC	0	2.0790	0	34.5573	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1653.0	0	SC	0	2.0813	0	34.5567	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1654.0	0	SC	0	2.0797	0	34.5569	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1655.0	0	SC	0	2.0762	0	34.5578	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1656.0	0	SC	0	2.0761	0	34.5576	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1657.0	0	SC	0	2.0758	0	34.5580	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1658.0	0	SC	0	2.0756	0	34.5581	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1659.0	0	SC	0	2.0754	0	34.5580	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1660.0	0	SC	0	2.0743	0	34.5582	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1661.0	0	SC	0	2.0736	0	34.5582	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1662.0	0	SC	0	2.0719	0	34.5586	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1663.0	0	SC	0	2.0710	0	34.5589	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1664.0	0	SC	0	2.0710	0	34.5590	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1665.0	0	SC	0	2.0698	0	34.5593	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1666.0	0	SC	0	2.0686	0	34.5597	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1667.0	0	SC	0	2.0680	0	34.5597	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1668.0	0	SC	0	2.0673	0	34.5598	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1669.0	0	SC	0	2.0681	0	34.5595	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1670.0	0	SC	0	2.0658	0	34.5600	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1671.0	0	SC	0	2.0630	0	34.5606	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1672.0	0	SC	0	2.0625	0	34.5607	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1673.0	0	SC	0	2.0616	0	34.5608	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1674.0	0	SC	0	2.0607	0	34.5610	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1675.0	0	SC	0	2.0599	0	34.5611	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1676.0	0	SC	0	2.0588	0	34.5613	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1677.0	0	SC	0	2.0582	0	34.5615	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1678.0	0	SC	0	2.0558	0	34.5618	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1679.0	0	SC	0	2.0539	0	34.5620	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1680.0	0	SC	0	2.0520	0	34.5623	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1681.0	0	SC	0	2.0508	0	34.5628	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1682.0	0	SC	0	2.0506	0	34.5630	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1683.0	0	SC	0	2.0497	0	34.5632	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1684.0	0	SC	0	2.0492	0	34.5633	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1685.0	0	SC	0	2.0485	0	34.5636	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1686.0	0	SC	0	2.0483	0	34.5636	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1687.0	0	SC	0	2.0481	0	34.5635	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1688.0	0	SC	0	2.0491	0	34.5633	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1689.0	0	SC	0	2.0483	0	34.5636	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1690.0	0	SC	0	2.0476	0	34.5638	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1691.0	0	SC	0	2.0470	0	34.5638	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1692.0	0	SC	0	2.0462	0	34.5640	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1693.0	0	SC	0	2.0456	0	34.5640	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1694.0	0	SC	0	2.0445	0	34.5644	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1695.0	0	SC	0	2.0443	0	34.5644	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1696.0	0	SC	0	2.0441	0	34.5643	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1697.0	0	SC	0	2.0437	0	34.5643	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1698.0	0	SC	0	2.0430	0	34.5645	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1699.0	0	SC	0	2.0424	0	34.5648	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1700.0	0	SC	0	2.0424	0	34.5648	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1701.0	0	SC	0	2.0420	0	34.5648	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1702.0	0	SC	0	2.0403	0	34.5653	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1703.0	0	SC	0	2.0396	0	34.5652	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1704.0	0	SC	0	2.0386	0	34.5655	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1705.0	0	SC	0	2.0386	0	34.5656	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1706.0	0	SC	0	2.0384	0	34.5657	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1707.0	0	SC	0	2.0380	0	34.5658	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1708.0	0	SC	0	2.0373	0	34.5659	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1709.0	0	SC	0	2.0359	0	34.5661	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1710.0	0	SC	0	2.0365	0	34.5658	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1711.0	0	SC	0	2.0350	0	34.5662	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1712.0	0	SC	0	2.0341	0	34.5664	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1713.0	0	SC	0	2.0333	0	34.5666	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1714.0	0	SC	0	2.0328	0	34.5667	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1715.0	0	SC	0	2.0327	0	34.5667	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1716.0	0	SC	0	2.0325	0	34.5667	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1717.0	0	SC	0	2.0323	0	34.5668	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1718.0	0	SC	0	2.0323	0	34.5667	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1719.0	0	SC	0	2.0323	0	34.5667	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1720.0	0	SC	0	2.0321	0	34.5667	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1721.0	0	SC	0	2.0319	0	34.5668	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1722.0	0	SC	0	2.0320	0	34.5670	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1723.0	0	SC	0	2.0320	0	34.5670	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1724.0	0	SC	0	2.0319	0	34.5668	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1725.0	0	SC	0	2.0316	0	34.5668	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1726.0	0	SC	0	2.0310	0	34.5670	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1727.0	0	SC	0	2.0306	0	34.5674	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1728.0	0	SC	0	2.0295	0	34.5673	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1729.0	0	SC	0	2.0292	0	34.5675	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1730.0	0	SC	0	2.0290	0	34.5677	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1731.0	0	SC	0	2.0288	0	34.5678	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1732.0	0	SC	0	2.0285	0	34.5677	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1733.0	0	SC	0	2.0282	0	34.5678	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1734.0	0	SC	0	2.0279	0	34.5680	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1735.0	0	SC	0	2.0278	0	34.5682	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1736.0	0	SC	0	2.0272	0	34.5683	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1737.0	0	SC	0	2.0262	0	34.5685	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1738.0	0	SC	0	2.0247	0	34.5687	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1739.0	0	SC	0	2.0230	0	34.5689	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1740.0	0	SC	0	2.0230	0	34.5689	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1741.0	0	SC	0	2.0218	0	34.5693	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1742.0	0	SC	0	2.0211	0	34.5695	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1743.0	0	SC	0	2.0210	0	34.5695	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1744.0	0	SC	0	2.0210	0	34.5697	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1745.0	0	SC	0	2.0212	0	34.5695	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1746.0	0	SC	0	2.0209	0	34.5696	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1747.0	0	SC	0	2.0203	0	34.5696	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1748.0	0	SC	0	2.0191	0	34.5700	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1749.0	0	SC	0	2.0174	0	34.5703	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1750.0	0	SC	0	2.0161	0	34.5708	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1751.0	0	SC	0	2.0160	0	34.5709	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1752.0	0	SC	0	2.0160	0	34.5710	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1753.0	0	SC	0	2.0159	0	34.5710	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1754.0	0	SC	0	2.0158	0	34.5710	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1755.0	0	SC	0	2.0159	0	34.5708	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1756.0	0	SC	0	2.0161	0	34.5707	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1757.0	0	SC	0	2.0157	0	34.5710	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1758.0	0	SC	0	2.0149	0	34.5713	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1759.0	0	SC	0	2.0142	0	34.5713	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1760.0	0	SC	0	2.0138	0	34.5715	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1761.0	0	SC	0	2.0136	0	34.5717	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1762.0	0	SC	0	2.0127	0	34.5718	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1763.0	0	SC	0	2.0130	0	34.5715	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1764.0	0	SC	0	2.0123	0	34.5720	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1765.0	0	SC	0	2.0122	0	34.5719	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1766.0	0	SC	0	2.0118	0	34.5722	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1767.0	0	SC	0	2.0115	0	34.5723	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1768.0	0	SC	0	2.0110	0	34.5725	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1769.0	0	SC	0	2.0096	0	34.5726	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1770.0	0	SC	0	2.0075	0	34.5728	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1771.0	0	SC	0	2.0071	0	34.5728	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1772.0	0	SC	0	2.0064	0	34.5730	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1773.0	0	SC	0	2.0062	0	34.5733	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1774.0	0	SC	0	2.0045	0	34.5735	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1775.0	0	SC	0	2.0038	0	34.5737	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1776.0	0	SC	0	2.0034	0	34.5739	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1777.0	0	SC	0	2.0031	0	34.5739	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1778.0	0	SC	0	2.0030	0	34.5740	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1779.0	0	SC	0	2.0029	0	34.5740	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1780.0	0	SC	0	2.0027	0	34.5740	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1781.0	0	SC	0	2.0022	0	34.5742	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1782.0	0	SC	0	2.0016	0	34.5745	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1783.0	0	SC	0	2.0014	0	34.5745	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1784.0	0	SC	0	2.0011	0	34.5747	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1785.0	0	SC	0	2.0001	0	34.5749	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1786.0	0	SC	0	1.9992	0	34.5751	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1787.0	0	SC	0	1.9977	0	34.5754	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1788.0	0	SC	0	1.9969	0	34.5754	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1789.0	0	SC	0	1.9967	0	34.5755	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1790.0	0	SC	0	1.9965	0	34.5756	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1791.0	0	SC	0	1.9963	0	34.5756	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1792.0	0	SC	0	1.9953	0	34.5759	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1793.0	0	SC	0	1.9936	0	34.5762	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1794.0	0	SC	0	1.9928	0	34.5764	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1795.0	0	SC	0	1.9926	0	34.5765	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1796.0	0	SC	0	1.9924	0	34.5767	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1797.0	0	SC	0	1.9908	0	34.5770	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1798.0	0	SC	0	1.9891	0	34.5772	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1799.0	0	SC	0	1.9885	0	34.5772	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1800.0	0	SC	0	1.9875	0	34.5774	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1801.0	0	SC	0	1.9864	0	34.5775	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1802.0	0	SC	0	1.9847	0	34.5780	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1803.0	0	SC	0	1.9847	0	34.5781	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1804.0	0	SC	0	1.9847	0	34.5781	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1805.0	0	SC	0	1.9833	0	34.5784	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1806.0	0	SC	0	1.9825	0	34.5787	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1807.0	0	SC	0	1.9825	0	34.5786	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1808.0	0	SC	0	1.9825	0	34.5786	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1809.0	0	SC	0	1.9821	0	34.5786	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1810.0	0	SC	0	1.9822	0	34.5785	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1811.0	0	SC	0	1.9811	0	34.5789	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1812.0	0	SC	0	1.9801	0	34.5789	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1813.0	0	SC	0	1.9769	0	34.5795	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1814.0	0	SC	0	1.9745	0	34.5801	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1815.0	0	SC	0	1.9728	0	34.5805	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1816.0	0	SC	0	1.9727	0	34.5804	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1817.0	0	SC	0	1.9726	0	34.5805	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1818.0	0	SC	0	1.9721	0	34.5805	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1819.0	0	SC	0	1.9717	0	34.5805	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1820.0	0	SC	0	1.9714	0	34.5807	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1821.0	0	SC	0	1.9707	0	34.5809	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1822.0	0	SC	0	1.9701	0	34.5812	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1823.0	0	SC	0	1.9695	0	34.5811	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1824.0	0	SC	0	1.9687	0	34.5814	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1825.0	0	SC	0	1.9677	0	34.5814	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1826.0	0	SC	0	1.9678	0	34.5815	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1827.0	0	SC	0	1.9675	0	34.5815	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1828.0	0	SC	0	1.9665	0	34.5816	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1829.0	0	SC	0	1.9657	0	34.5817	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1830.0	0	SC	0	1.9653	0	34.5819	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1831.0	0	SC	0	1.9646	0	34.5823	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1832.0	0	SC	0	1.9645	0	34.5823	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1833.0	0	SC	0	1.9641	0	34.5824	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1834.0	0	SC	0	1.9639	0	34.5823	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1835.0	0	SC	0	1.9623	0	34.5824	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1836.0	0	SC	0	1.9610	0	34.5826	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1837.0	0	SC	0	1.9606	0	34.5827	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1838.0	0	SC	0	1.9602	0	34.5829	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1839.0	0	SC	0	1.9600	0	34.5829	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1840.0	0	SC	0	1.9590	0	34.5829	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1841.0	0	SC	0	1.9584	0	34.5831	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1842.0	0	SC	0	1.9569	0	34.5833	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1843.0	0	SC	0	1.9543	0	34.5837	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1844.0	0	SC	0	1.9536	0	34.5837	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1845.0	0	SC	0	1.9532	0	34.5837	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1846.0	0	SC	0	1.9528	0	34.5840	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1847.0	0	SC	0	1.9519	0	34.5842	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1848.0	0	SC	0	1.9498	0	34.5848	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1849.0	0	SC	0	1.9487	0	34.5849	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1850.0	0	SC	0	1.9481	0	34.5850	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1851.0	0	SC	0	1.9465	0	34.5852	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1852.0	0	SC	0	1.9454	0	34.5854	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1853.0	0	SC	0	1.9448	0	34.5856	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1854.0	0	SC	0	1.9441	0	34.5857	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1855.0	0	SC	0	1.9438	0	34.5857	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1856.0	0	SC	0	1.9436	0	34.5857	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1857.0	0	SC	0	1.9435	0	34.5857	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1858.0	0	SC	0	1.9434	0	34.5857	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1859.0	0	SC	0	1.9434	0	34.5858	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1860.0	0	SC	0	1.9433	0	34.5858	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1861.0	0	SC	0	1.9425	0	34.5861	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1862.0	0	SC	0	1.9418	0	34.5863	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1863.0	0	SC	0	1.9413	0	34.5866	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1864.0	0	SC	0	1.9411	0	34.5865	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1865.0	0	SC	0	1.9405	0	34.5867	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1866.0	0	SC	0	1.9399	0	34.5867	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1867.0	0	SC	0	1.9388	0	34.5867	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1868.0	0	SC	0	1.9356	0	34.5874	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1869.0	0	SC	0	1.9357	0	34.5876	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1870.0	0	SC	0	1.9356	0	34.5878	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1871.0	0	SC	0	1.9354	0	34.5877	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1872.0	0	SC	0	1.9347	0	34.5877	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1873.0	0	SC	0	1.9340	0	34.5880	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1874.0	0	SC	0	1.9306	0	34.5884	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1875.0	0	SC	0	1.9282	0	34.5888	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1876.0	0	SC	0	1.9272	0	34.5890	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1877.0	0	SC	0	1.9269	0	34.5891	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1878.0	0	SC	0	1.9269	0	34.5892	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1879.0	0	SC	0	1.9269	0	34.5893	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1880.0	0	SC	0	1.9268	0	34.5893	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1881.0	0	SC	0	1.9263	0	34.5895	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1882.0	0	SC	0	1.9260	0	34.5896	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1883.0	0	SC	0	1.9256	0	34.5897	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1884.0	0	SC	0	1.9253	0	34.5896	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1885.0	0	SC	0	1.9239	0	34.5899	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1886.0	0	SC	0	1.9235	0	34.5899	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1887.0	0	SC	0	1.9235	0	34.5897	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1888.0	0	SC	0	1.9230	0	34.5901	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1889.0	0	SC	0	1.9232	0	34.5899	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1890.0	0	SC	0	1.9232	0	34.5900	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1891.0	0	SC	0	1.9230	0	34.5902	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1892.0	0	SC	0	1.9231	0	34.5901	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1893.0	0	SC	0	1.9230	0	34.5900	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1894.0	0	SC	0	1.9224	0	34.5903	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1895.0	0	SC	0	1.9219	0	34.5905	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1896.0	0	SC	0	1.9215	0	34.5907	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1897.0	0	SC	0	1.9209	0	34.5907	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1898.0	0	SC	0	1.9200	0	34.5908	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1899.0	0	SC	0	1.9201	0	34.5907	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1900.0	0	SC	0	1.9198	0	34.5909	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1901.0	0	SC	0	1.9173	0	34.5914	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1902.0	0	SC	0	1.9169	0	34.5916	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1903.0	0	SC	0	1.9168	0	34.5915	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1904.0	0	SC	0	1.9166	0	34.5917	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1905.0	0	SC	0	1.9166	0	34.5914	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1906.0	0	SC	0	1.9163	0	34.5916	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1907.0	0	SC	0	1.9160	0	34.5917	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1908.0	0	SC	0	1.9166	0	34.5914	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1909.0	0	SC	0	1.9155	0	34.5915	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1910.0	0	SC	0	1.9143	0	34.5920	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1911.0	0	SC	0	1.9130	0	34.5922	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1912.0	0	SC	0	1.9124	0	34.5923	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1913.0	0	SC	0	1.9117	0	34.5925	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1914.0	0	SC	0	1.9112	0	34.5925	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1915.0	0	SC	0	1.9105	0	34.5925	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1916.0	0	SC	0	1.9103	0	34.5925	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1917.0	0	SC	0	1.9101	0	34.5927	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1918.0	0	SC	0	1.9087	0	34.5929	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1919.0	0	SC	0	1.9084	0	34.5930	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1920.0	0	SC	0	1.9082	0	34.5931	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1921.0	0	SC	0	1.9083	0	34.5931	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1922.0	0	SC	0	1.9081	0	34.5931	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1923.0	0	SC	0	1.9080	0	34.5932	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1924.0	0	SC	0	1.9080	0	34.5932	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1925.0	0	SC	0	1.9080	0	34.5933	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1926.0	0	SC	0	1.9080	0	34.5933	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1927.0	0	SC	0	1.9079	0	34.5932	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1928.0	0	SC	0	1.9079	0	34.5932	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1929.0	0	SC	0	1.9076	0	34.5935	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1930.0	0	SC	0	1.9075	0	34.5933	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1931.0	0	SC	0	1.9072	0	34.5936	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1932.0	0	SC	0	1.9070	0	34.5938	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1933.0	0	SC	0	1.9058	0	34.5939	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1934.0	0	SC	0	1.9050	0	34.5940	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1935.0	0	SC	0	1.9047	0	34.5939	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1936.0	0	SC	0	1.9048	0	34.5940	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1937.0	0	SC	0	1.9046	0	34.5940	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1938.0	0	SC	0	1.9045	0	34.5941	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1939.0	0	SC	0	1.9044	0	34.5942	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1940.0	0	SC	0	1.9044	0	34.5942	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1941.0	0	SC	0	1.9044	0	34.5942	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1942.0	0	SC	0	1.9043	0	34.5944	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1943.0	0	SC	0	1.9036	0	34.5944	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1944.0	0	SC	0	1.9032	0	34.5944	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1945.0	0	SC	0	1.9032	0	34.5942	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1946.0	0	SC	0	1.9031	0	34.5944	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1947.0	0	SC	0	1.9027	0	34.5947	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1948.0	0	SC	0	1.9025	0	34.5946	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1949.0	0	SC	0	1.9014	0	34.5949	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1950.0	0	SC	0	1.9004	0	34.5949	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1951.0	0	SC	0	1.8998	0	34.5953	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1952.0	0	SC	0	1.8992	0	34.5954	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1953.0	0	SC	0	1.8986	0	34.5957	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1954.0	0	SC	0	1.8982	0	34.5956	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1955.0	0	SC	0	1.8973	0	34.5957	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1956.0	0	SC	0	1.8964	0	34.5959	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1957.0	0	SC	0	1.8950	0	34.5961	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1958.0	0	SC	0	1.8939	0	34.5962	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1959.0	0	SC	0	1.8934	0	34.5965	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1960.0	0	SC	0	1.8936	0	34.5965	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1961.0	0	SC	0	1.8936	0	34.5965	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1962.0	0	SC	0	1.8937	0	34.5965	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1963.0	0	SC	0	1.8938	0	34.5964	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1964.0	0	SC	0	1.8938	0	34.5964	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1965.0	0	SC	0	1.8937	0	34.5966	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1966.0	0	SC	0	1.8929	0	34.5967	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1967.0	0	SC	0	1.8919	0	34.5969	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1968.0	0	SC	0	1.8904	0	34.5972	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1969.0	0	SC	0	1.8894	0	34.5972	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1970.0	0	SC	0	1.8882	0	34.5976	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1971.0	0	SC	0	1.8880	0	34.5977	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1972.0	0	SC	0	1.8877	0	34.5977	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1973.0	0	SC	0	1.8874	0	34.5977	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1974.0	0	SC	0	1.8871	0	34.5978	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1975.0	0	SC	0	1.8870	0	34.5978	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1976.0	0	SC	0	1.8868	0	34.5980	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1977.0	0	SC	0	1.8864	0	34.5980	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1978.0	0	SC	0	1.8865	0	34.5978	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1979.0	0	SC	0	1.8863	0	34.5981	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1980.0	0	SC	0	1.8863	0	34.5980	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1981.0	0	SC	0	1.8858	0	34.5983	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1982.0	0	SC	0	1.8861	0	34.5982	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1983.0	0	SC	0	1.8861	0	34.5983	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1984.0	0	SC	0	1.8861	0	34.5979	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1985.0	0	SC	0	1.8856	0	34.5983	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1986.0	0	SC	0	1.8857	0	34.5981	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1987.0	0	SC	0	1.8844	0	34.5987	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1988.0	0	SC	0	1.8846	0	34.5986	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1989.0	0	SC	0	1.8849	0	34.5986	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1990.0	0	SC	0	1.8849	0	34.5984	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1991.0	0	SC	0	1.8845	0	34.5987	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1992.0	0	SC	0	1.8846	0	34.5986	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1993.0	0	SC	0	1.8823	0	34.5989	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1994.0	0	SC	0	1.8824	0	34.5988	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1995.0	0	SC	0	1.8818	0	34.5991	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1996.0	0	SC	0	1.8802	0	34.5994	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1997.0	0	SC	0	1.8794	0	34.5997	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1998.0	0	SC	0	1.8788	0	34.5997	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	1999.0	0	SC	0	1.8786	0	34.5998	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2000.0	0	SC	0	1.8785	0	34.5997	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2001.0	0	SC	0	1.8774	0	34.5999	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2002.0	0	SC	0	1.8763	0	34.6001	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2003.0	0	SC	0	1.8773	0	34.5999	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2004.0	0	SC	0	1.8771	0	34.6002	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2005.0	0	SC	0	1.8747	0	34.6004	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2006.0	0	SC	0	1.8736	0	34.6008	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2007.0	0	SC	0	1.8734	0	34.6009	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2008.0	0	SC	0	1.8733	0	34.6008	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2009.0	0	SC	0	1.8717	0	34.6011	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2010.0	0	SC	0	1.8703	0	34.6014	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2011.0	0	SC	0	1.8713	0	34.6010	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2012.0	0	SC	0	1.8710	0	34.6011	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2013.0	0	SC	0	1.8699	0	34.6015	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2014.0	0	SC	0	1.8698	0	34.6015	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2015.0	0	SC	0	1.8697	0	34.6016	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2016.0	0	SC	0	1.8698	0	34.6015	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2017.0	0	SC	0	1.8694	0	34.6016	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2018.0	0	SC	0	1.8693	0	34.6015	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2019.0	0	SC	0	1.8692	0	34.6017	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2020.0	0	SC	0	1.8692	0	34.6017	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2021.0	0	SC	0	1.8691	0	34.6017	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2022.0	0	SC	0	1.8678	0	34.6019	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2023.0	0	SC	0	1.8645	0	34.6024	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2024.0	0	SC	0	1.8625	0	34.6028	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2025.0	0	SC	0	1.8613	0	34.6029	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2026.0	0	SC	0	1.8598	0	34.6034	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2027.0	0	SC	0	1.8599	0	34.6034	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2028.0	0	SC	0	1.8594	0	34.6034	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2029.0	0	SC	0	1.8583	0	34.6037	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2030.0	0	SC	0	1.8578	0	34.6037	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2031.0	0	SC	0	1.8592	0	34.6033	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2032.0	0	SC	0	1.8579	0	34.6037	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2033.0	0	SC	0	1.8566	0	34.6040	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2034.0	0	SC	0	1.8567	0	34.6041	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2035.0	0	SC	0	1.8566	0	34.6042	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2036.0	0	SC	0	1.8567	0	34.6042	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2037.0	0	SC	0	1.8565	0	34.6042	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2038.0	0	SC	0	1.8569	0	34.6041	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2039.0	0	SC	0	1.8572	0	34.6041	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2040.0	0	SC	0	1.8559	0	34.6043	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2041.0	0	SC	0	1.8541	0	34.6046	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2042.0	0	SC	0	1.8527	0	34.6048	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2043.0	0	SC	0	1.8556	0	34.6041	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2044.0	0	SC	0	1.8523	0	34.6048	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2045.0	0	SC	0	1.8499	0	34.6051	0
JGQH___20031057	007	C	05/03/2003	14:41	165.0072	41.9972	0	2046.0	0	SC	0	1.8498	0	34.6051	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	0.0	0	SD	0	9.25	0	34.009	0	6.874	0															0.0	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	10.0	0	SD	0	9.19	0	34.008	0	6.471	0															10.3	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	26.0	0	SD	0	9.05	0	33.985	0	6.494	0															25.8	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	50.0	0	SD	0	9.05	0	33.998	0	6.426	0															50.8	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	76.0	0	SD	0	8.88	0	33.974	0	6.494	0															76.1	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	99.0	0	SD	0	8.77	0	33.965	0	6.449	0															99.5	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	125.0	0	SD	0	8.21	0	33.948	0	5.889	0															125.6	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	149.0	0	SD	0	7.59	0	33.906	0	5.799	0															150.6	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	200.0	0	SD	0	6.17	0	33.746	0	6.202	0															201.5	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	250.0	0	SD	0	4.78	0	33.717	0	4.702	0															252.3	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	300.0	0	SD	0	4.23	0	33.770	0	3.627	0															302.4	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	401.0	0	SD	0	4.24	0	33.941	0	2.239	0															404.7	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	499.0	0	SD	0	4.03	0	34.076	0	1.411	0															503.7	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	600.0	0	SD	0	3.72	0	34.169	0	0.918	0															605.9	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	702.0	0	SD	0	3.51	0	34.242	0	0.828	0															708.2	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	802.0	0	SD	0	3.40	0	34.304	0	0.828	0															809.7	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	901.0	0	SD	0	3.16	0	34.343	0	0.784	0															909.9	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	1001.0	0	SD	0	2.95	0	34.382	0	0.761	0															1011.2	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	1251.0	0	SD	0	2.57	0	34.458	0	0.784	0															1265.0	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	1500.0	0	SD	0	2.23	0	34.520	0	1.052	0															1517.6	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	1750.0	0	SD	0	2.08	0	34.557	0	1.299	0															1771.4	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	2018.0	0	SD	0	1.92	0	34.593	0	1.635	0															2044.0	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	0.0	0	SC	0	7.32	0	33.642	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	10.0	0	SC	0	7.33	0	33.642	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	20.0	0	SC	0	8.82	0	33.961	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	30.0	0	SC	0	8.64	0	33.927	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	50.0	0	SC	0	8.72	0	33.956	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	75.0	0	SC	0	8.35	0	33.887	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	100.0	0	SC	0	8.37	0	33.948	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	125.0	0	SC	0	7.86	0	33.932	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	150.0	0	SC	0	7.39	0	33.881	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	200.0	0	SC	0	5.81	0	33.724	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	250.0	0	SC	0	4.63	0	33.718	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	300.0	0	SC	0	4.16	0	33.777	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	400.0	0	SC	0	4.28	0	33.934	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	500.0	0	SC	0	4.03	0	34.073	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	600.0	0	SC	0	3.71	0	34.148	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	700.0	0	SC	0	3.46	0	34.222	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	800.0	0	SC	0	3.40	0	34.302	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	900.0	0	SC	0	3.14	0	34.347	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	1000.0	0	SC	0	2.93	0	34.386	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	1200.0	0	SC	0	2.61	0	34.448	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	1500.0	0	SC	0	2.24	0	34.517	0
JGQH___20031057	008	B	05/03/2003	20:20	165.0167	41.0000	0	2000.0	0	SC	0	1.92	0	34.591	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	4.0	0	SC	0	7.3265	0	33.6419	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	5.0	0	SC	0	7.3256	0	33.6414	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	6.0	0	SC	0	7.3246	0	33.6415	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	7.0	0	SC	0	7.3244	0	33.6410	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	8.0	0	SC	0	7.3240	0	33.6413	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	9.0	0	SC	0	7.3220	0	33.6411	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	10.0	0	SC	0	7.3321	0	33.6423	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	11.0	0	SC	0	7.3250	0	33.6410	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	12.0	0	SC	0	7.3240	0	33.6410	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	13.0	0	SC	0	7.3253	0	33.6414	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	14.0	0	SC	0	7.4751	0	33.6769	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	15.0	0	SC	0	7.7364	0	33.7297	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	16.0	0	SC	0	7.8301	0	33.7508	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	17.0	0	SC	0	8.0418	0	33.7956	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	18.0	0	SC	0	8.3806	0	33.8748	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	19.0	0	SC	0	8.6228	0	33.9203	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	20.0	0	SC	0	8.8128	0	33.9585	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	21.0	0	SC	0	8.7818	0	33.9482	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	22.0	0	SC	0	8.8720	0	33.9679	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	23.0	0	SC	0	8.8952	0	33.9719	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	24.0	0	SC	0	8.8365	0	33.9599	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	25.0	0	SC	0	8.7963	0	33.9531	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	26.0	0	SC	0	8.7537	0	33.9448	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	27.0	0	SC	0	8.7341	0	33.9413	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	28.0	0	SC	0	8.7051	0	33.9383	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	29.0	0	SC	0	8.6745	0	33.9325	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	30.0	0	SC	0	8.6433	0	33.9276	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	31.0	0	SC	0	8.6296	0	33.9247	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	32.0	0	SC	0	8.6030	0	33.9209	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	33.0	0	SC	0	8.5990	0	33.9211	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	34.0	0	SC	0	8.6033	0	33.9215	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	35.0	0	SC	0	8.6022	0	33.9229	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	36.0	0	SC	0	8.6178	0	33.9310	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	37.0	0	SC	0	8.6512	0	33.9396	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	38.0	0	SC	0	8.6714	0	33.9448	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	39.0	0	SC	0	8.6756	0	33.9463	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	40.0	0	SC	0	8.7056	0	33.9538	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	41.0	0	SC	0	8.7243	0	33.9576	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	42.0	0	SC	0	8.7256	0	33.9579	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	43.0	0	SC	0	8.7258	0	33.9580	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	44.0	0	SC	0	8.7282	0	33.9585	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	45.0	0	SC	0	8.7262	0	33.9579	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	46.0	0	SC	0	8.7257	0	33.9579	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	47.0	0	SC	0	8.7263	0	33.9580	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	48.0	0	SC	0	8.7233	0	33.9570	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	49.0	0	SC	0	8.7242	0	33.9577	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	50.0	0	SC	0	8.7245	0	33.9574	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	51.0	0	SC	0	8.7041	0	33.9522	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	52.0	0	SC	0	8.6692	0	33.9469	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	53.0	0	SC	0	8.6642	0	33.9457	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	54.0	0	SC	0	8.6592	0	33.9450	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	55.0	0	SC	0	8.6606	0	33.9454	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	56.0	0	SC	0	8.6582	0	33.9448	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	57.0	0	SC	0	8.6536	0	33.9442	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	58.0	0	SC	0	8.6405	0	33.9413	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	59.0	0	SC	0	8.6316	0	33.9392	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	60.0	0	SC	0	8.6350	0	33.9402	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	61.0	0	SC	0	8.6052	0	33.9370	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	62.0	0	SC	0	8.5976	0	33.9326	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	63.0	0	SC	0	8.5933	0	33.9322	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	64.0	0	SC	0	8.5919	0	33.9318	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	65.0	0	SC	0	8.5885	0	33.9313	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	66.0	0	SC	0	8.5811	0	33.9294	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	67.0	0	SC	0	8.5760	0	33.9285	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	68.0	0	SC	0	8.5716	0	33.9280	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	69.0	0	SC	0	8.5593	0	33.9255	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	70.0	0	SC	0	8.5638	0	33.9257	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	71.0	0	SC	0	8.5443	0	33.9214	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	72.0	0	SC	0	8.4669	0	33.9057	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	73.0	0	SC	0	8.4192	0	33.9001	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	74.0	0	SC	0	8.4081	0	33.8969	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	75.0	0	SC	0	8.3727	0	33.8888	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	76.0	0	SC	0	8.3529	0	33.8868	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	77.0	0	SC	0	8.3582	0	33.8869	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	78.0	0	SC	0	8.3528	0	33.8868	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	79.0	0	SC	0	8.3559	0	33.8876	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	80.0	0	SC	0	8.3559	0	33.8878	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	81.0	0	SC	0	8.3572	0	33.8885	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	82.0	0	SC	0	8.3663	0	33.8895	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	83.0	0	SC	0	8.3732	0	33.8911	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	84.0	0	SC	0	8.3727	0	33.8915	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	85.0	0	SC	0	8.3861	0	33.8940	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	86.0	0	SC	0	8.3826	0	33.8939	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	87.0	0	SC	0	8.3832	0	33.8941	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	88.0	0	SC	0	8.4578	0	33.9028	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	89.0	0	SC	0	8.5732	0	33.9370	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	90.0	0	SC	0	8.5743	0	33.9383	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	91.0	0	SC	0	8.6403	0	33.9574	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	92.0	0	SC	0	8.6570	0	33.9637	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	93.0	0	SC	0	8.6208	0	33.9700	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	94.0	0	SC	0	8.5320	0	33.9596	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	95.0	0	SC	0	8.5028	0	33.9538	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	96.0	0	SC	0	8.4864	0	33.9528	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	97.0	0	SC	0	8.4616	0	33.9512	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	98.0	0	SC	0	8.4558	0	33.9512	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	99.0	0	SC	0	8.4091	0	33.9484	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	100.0	0	SC	0	8.3740	0	33.9471	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	101.0	0	SC	0	8.3685	0	33.9476	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	102.0	0	SC	0	8.3612	0	33.9468	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	103.0	0	SC	0	8.3619	0	33.9473	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	104.0	0	SC	0	8.3624	0	33.9487	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	105.0	0	SC	0	8.3427	0	33.9550	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	106.0	0	SC	0	8.3296	0	33.9577	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	107.0	0	SC	0	8.3136	0	33.9585	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	108.0	0	SC	0	8.2980	0	33.9602	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	109.0	0	SC	0	8.2945	0	33.9617	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	110.0	0	SC	0	8.2975	0	33.9624	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	111.0	0	SC	0	8.2898	0	33.9685	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	112.0	0	SC	0	8.2990	0	33.9734	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	113.0	0	SC	0	8.2893	0	33.9751	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	114.0	0	SC	0	8.2619	0	33.9750	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	115.0	0	SC	0	8.2091	0	33.9709	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	116.0	0	SC	0	8.1885	0	33.9706	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	117.0	0	SC	0	8.1523	0	33.9679	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	118.0	0	SC	0	8.1117	0	33.9647	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	119.0	0	SC	0	8.0831	0	33.9616	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	120.0	0	SC	0	8.0551	0	33.9570	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	121.0	0	SC	0	7.9567	0	33.9445	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	122.0	0	SC	0	7.9347	0	33.9440	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	123.0	0	SC	0	7.9307	0	33.9442	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	124.0	0	SC	0	7.9099	0	33.9407	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	125.0	0	SC	0	7.8908	0	33.9376	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	126.0	0	SC	0	7.8580	0	33.9325	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	127.0	0	SC	0	7.7885	0	33.9225	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	128.0	0	SC	0	7.7858	0	33.9262	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	129.0	0	SC	0	7.7834	0	33.9251	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	130.0	0	SC	0	7.7555	0	33.9227	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	131.0	0	SC	0	7.7606	0	33.9233	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	132.0	0	SC	0	7.7589	0	33.9226	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	133.0	0	SC	0	7.6705	0	33.9128	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	134.0	0	SC	0	7.6688	0	33.9135	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	135.0	0	SC	0	7.6581	0	33.9120	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	136.0	0	SC	0	7.6483	0	33.9097	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	137.0	0	SC	0	7.6319	0	33.9082	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	138.0	0	SC	0	7.6136	0	33.9057	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	139.0	0	SC	0	7.5951	0	33.9045	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	140.0	0	SC	0	7.6026	0	33.9065	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	141.0	0	SC	0	7.6127	0	33.9094	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	142.0	0	SC	0	7.6130	0	33.9096	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	143.0	0	SC	0	7.6184	0	33.9117	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	144.0	0	SC	0	7.6134	0	33.9133	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	145.0	0	SC	0	7.6109	0	33.9135	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	146.0	0	SC	0	7.6101	0	33.9135	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	147.0	0	SC	0	7.6054	0	33.9129	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	148.0	0	SC	0	7.5990	0	33.9117	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	149.0	0	SC	0	7.5636	0	33.9052	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	150.0	0	SC	0	7.5285	0	33.9013	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	151.0	0	SC	0	7.4183	0	33.8836	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	152.0	0	SC	0	7.3372	0	33.8752	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	153.0	0	SC	0	7.4150	0	33.8840	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	154.0	0	SC	0	7.3141	0	33.8725	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	155.0	0	SC	0	7.2832	0	33.8656	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	156.0	0	SC	0	7.2184	0	33.8559	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	157.0	0	SC	0	7.1570	0	33.8463	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	158.0	0	SC	0	7.0602	0	33.8285	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	159.0	0	SC	0	7.1384	0	33.8441	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	160.0	0	SC	0	7.0401	0	33.8263	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	161.0	0	SC	0	6.9129	0	33.8103	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	162.0	0	SC	0	6.9257	0	33.8163	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	163.0	0	SC	0	6.8993	0	33.8089	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	164.0	0	SC	0	6.8247	0	33.8044	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	165.0	0	SC	0	6.7656	0	33.7912	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	166.0	0	SC	0	6.6978	0	33.7819	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	167.0	0	SC	0	6.6419	0	33.7752	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	168.0	0	SC	0	6.6195	0	33.7739	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	169.0	0	SC	0	6.5980	0	33.7710	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	170.0	0	SC	0	6.5779	0	33.7689	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	171.0	0	SC	0	6.5563	0	33.7665	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	172.0	0	SC	0	6.5326	0	33.7628	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	173.0	0	SC	0	6.4977	0	33.7588	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	174.0	0	SC	0	6.4137	0	33.7421	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	175.0	0	SC	0	6.3541	0	33.7371	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	176.0	0	SC	0	6.3364	0	33.7349	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	177.0	0	SC	0	6.3450	0	33.7352	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	178.0	0	SC	0	6.3019	0	33.7326	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	179.0	0	SC	0	6.2695	0	33.7312	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	180.0	0	SC	0	6.2399	0	33.7335	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	181.0	0	SC	0	6.2367	0	33.7346	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	182.0	0	SC	0	6.2262	0	33.7373	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	183.0	0	SC	0	6.2057	0	33.7375	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	184.0	0	SC	0	6.1920	0	33.7366	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	185.0	0	SC	0	6.1601	0	33.7344	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	186.0	0	SC	0	6.1113	0	33.7313	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	187.0	0	SC	0	6.0858	0	33.7307	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	188.0	0	SC	0	6.0690	0	33.7303	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	189.0	0	SC	0	6.0550	0	33.7307	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	190.0	0	SC	0	6.0481	0	33.7334	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	191.0	0	SC	0	6.0430	0	33.7343	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	192.0	0	SC	0	6.0396	0	33.7350	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	193.0	0	SC	0	6.0315	0	33.7355	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	194.0	0	SC	0	6.0203	0	33.7366	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	195.0	0	SC	0	6.0006	0	33.7354	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	196.0	0	SC	0	5.9338	0	33.7344	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	197.0	0	SC	0	5.9194	0	33.7337	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	198.0	0	SC	0	5.9042	0	33.7331	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	199.0	0	SC	0	5.8596	0	33.7254	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	200.0	0	SC	0	5.8195	0	33.7224	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	201.0	0	SC	0	5.8110	0	33.7227	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	202.0	0	SC	0	5.8083	0	33.7244	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	203.0	0	SC	0	5.8030	0	33.7243	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	204.0	0	SC	0	5.7933	0	33.7241	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	205.0	0	SC	0	5.7843	0	33.7244	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	206.0	0	SC	0	5.7770	0	33.7248	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	207.0	0	SC	0	5.7723	0	33.7246	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	208.0	0	SC	0	5.7652	0	33.7235	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	209.0	0	SC	0	5.7619	0	33.7237	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	210.0	0	SC	0	5.7586	0	33.7228	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	211.0	0	SC	0	5.7518	0	33.7226	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	212.0	0	SC	0	5.7454	0	33.7219	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	213.0	0	SC	0	5.7346	0	33.7211	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	214.0	0	SC	0	5.7160	0	33.7199	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	215.0	0	SC	0	5.6971	0	33.7189	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	216.0	0	SC	0	5.6812	0	33.7182	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	217.0	0	SC	0	5.6642	0	33.7173	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	218.0	0	SC	0	5.6520	0	33.7162	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	219.0	0	SC	0	5.6448	0	33.7171	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	220.0	0	SC	0	5.6025	0	33.7140	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	221.0	0	SC	0	5.5837	0	33.7134	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	222.0	0	SC	0	5.5623	0	33.7121	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	223.0	0	SC	0	5.5452	0	33.7123	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	224.0	0	SC	0	5.5347	0	33.7123	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	225.0	0	SC	0	5.5265	0	33.7117	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	226.0	0	SC	0	5.5197	0	33.7115	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	227.0	0	SC	0	5.5261	0	33.7121	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	228.0	0	SC	0	5.4862	0	33.7109	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	229.0	0	SC	0	5.4564	0	33.7100	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	230.0	0	SC	0	5.4287	0	33.7087	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	231.0	0	SC	0	5.4144	0	33.7077	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	232.0	0	SC	0	5.3665	0	33.7027	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	233.0	0	SC	0	5.3352	0	33.7025	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	234.0	0	SC	0	5.3295	0	33.6993	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	235.0	0	SC	0	5.1192	0	33.6930	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	236.0	0	SC	0	5.0790	0	33.6960	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	237.0	0	SC	0	5.0589	0	33.6975	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	238.0	0	SC	0	5.0451	0	33.6994	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	239.0	0	SC	0	5.0440	0	33.7003	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	240.0	0	SC	0	5.0281	0	33.7030	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	241.0	0	SC	0	4.9263	0	33.7063	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	242.0	0	SC	0	4.8941	0	33.7010	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	243.0	0	SC	0	4.8735	0	33.7055	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	244.0	0	SC	0	4.8566	0	33.7092	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	245.0	0	SC	0	4.8227	0	33.7124	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	246.0	0	SC	0	4.7998	0	33.7155	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	247.0	0	SC	0	4.7836	0	33.7181	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	248.0	0	SC	0	4.7601	0	33.7192	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	249.0	0	SC	0	4.7882	0	33.7167	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	250.0	0	SC	0	4.7212	0	33.7168	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	251.0	0	SC	0	4.6597	0	33.7204	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	252.0	0	SC	0	4.6327	0	33.7184	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	253.0	0	SC	0	4.5715	0	33.7182	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	254.0	0	SC	0	4.5374	0	33.7205	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	255.0	0	SC	0	4.5344	0	33.7204	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	256.0	0	SC	0	4.5416	0	33.7205	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	257.0	0	SC	0	4.5174	0	33.7213	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	258.0	0	SC	0	4.4934	0	33.7245	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	259.0	0	SC	0	4.4847	0	33.7254	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	260.0	0	SC	0	4.4766	0	33.7266	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	261.0	0	SC	0	4.4722	0	33.7269	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	262.0	0	SC	0	4.4714	0	33.7272	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	263.0	0	SC	0	4.4567	0	33.7289	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	264.0	0	SC	0	4.4306	0	33.7317	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	265.0	0	SC	0	4.4177	0	33.7341	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	266.0	0	SC	0	4.4157	0	33.7346	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	267.0	0	SC	0	4.4116	0	33.7351	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	268.0	0	SC	0	4.4082	0	33.7353	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	269.0	0	SC	0	4.4001	0	33.7360	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	270.0	0	SC	0	4.3805	0	33.7388	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	271.0	0	SC	0	4.3703	0	33.7413	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	272.0	0	SC	0	4.3113	0	33.7460	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	273.0	0	SC	0	4.2869	0	33.7483	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	274.0	0	SC	0	4.2886	0	33.7487	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	275.0	0	SC	0	4.2923	0	33.7497	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	276.0	0	SC	0	4.2944	0	33.7502	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	277.0	0	SC	0	4.2949	0	33.7507	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	278.0	0	SC	0	4.2926	0	33.7519	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	279.0	0	SC	0	4.2903	0	33.7527	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	280.0	0	SC	0	4.2859	0	33.7545	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	281.0	0	SC	0	4.2823	0	33.7565	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	282.0	0	SC	0	4.2802	0	33.7573	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	283.0	0	SC	0	4.2784	0	33.7592	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	284.0	0	SC	0	4.2750	0	33.7603	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	285.0	0	SC	0	4.2601	0	33.7635	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	286.0	0	SC	0	4.2446	0	33.7682	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	287.0	0	SC	0	4.2221	0	33.7717	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	288.0	0	SC	0	4.2175	0	33.7660	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	289.0	0	SC	0	4.2160	0	33.7724	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	290.0	0	SC	0	4.2092	0	33.7732	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	291.0	0	SC	0	4.2092	0	33.7733	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	292.0	0	SC	0	4.2092	0	33.7732	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	293.0	0	SC	0	4.2128	0	33.7727	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	294.0	0	SC	0	4.2113	0	33.7730	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	295.0	0	SC	0	4.2080	0	33.7735	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	296.0	0	SC	0	4.1993	0	33.7739	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	297.0	0	SC	0	4.1915	0	33.7748	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	298.0	0	SC	0	4.1899	0	33.7749	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	299.0	0	SC	0	4.1866	0	33.7748	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	300.0	0	SC	0	4.1848	0	33.7751	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	301.0	0	SC	0	4.1731	0	33.7765	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	302.0	0	SC	0	4.1675	0	33.7763	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	303.0	0	SC	0	4.1553	0	33.7774	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	304.0	0	SC	0	4.1424	0	33.7791	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	305.0	0	SC	0	4.1354	0	33.7804	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	306.0	0	SC	0	4.1330	0	33.7809	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	307.0	0	SC	0	4.1308	0	33.7813	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	308.0	0	SC	0	4.1295	0	33.7817	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	309.0	0	SC	0	4.1271	0	33.7829	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	310.0	0	SC	0	4.1249	0	33.7837	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	311.0	0	SC	0	4.1233	0	33.7845	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	312.0	0	SC	0	4.1214	0	33.7847	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	313.0	0	SC	0	4.1189	0	33.7856	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	314.0	0	SC	0	4.1156	0	33.7874	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	315.0	0	SC	0	4.1122	0	33.7894	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	316.0	0	SC	0	4.1073	0	33.7929	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	317.0	0	SC	0	4.1024	0	33.7969	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	318.0	0	SC	0	4.0998	0	33.7990	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	319.0	0	SC	0	4.0978	0	33.8003	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	320.0	0	SC	0	4.0950	0	33.8019	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	321.0	0	SC	0	4.0942	0	33.8023	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	322.0	0	SC	0	4.0941	0	33.8025	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	323.0	0	SC	0	4.0943	0	33.8024	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	324.0	0	SC	0	4.0935	0	33.8027	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	325.0	0	SC	0	4.0930	0	33.8030	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	326.0	0	SC	0	4.0929	0	33.8035	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	327.0	0	SC	0	4.0937	0	33.8053	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	328.0	0	SC	0	4.0977	0	33.8091	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	329.0	0	SC	0	4.1034	0	33.8123	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	330.0	0	SC	0	4.1069	0	33.8138	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	331.0	0	SC	0	4.1088	0	33.8147	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	332.0	0	SC	0	4.1101	0	33.8150	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	333.0	0	SC	0	4.1151	0	33.8171	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	334.0	0	SC	0	4.1171	0	33.8174	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	335.0	0	SC	0	4.1191	0	33.8185	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	336.0	0	SC	0	4.1213	0	33.8194	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	337.0	0	SC	0	4.1229	0	33.8200	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	338.0	0	SC	0	4.1234	0	33.8207	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	339.0	0	SC	0	4.1247	0	33.8213	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	340.0	0	SC	0	4.1274	0	33.8230	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	341.0	0	SC	0	4.1292	0	33.8242	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	342.0	0	SC	0	4.1398	0	33.8293	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	343.0	0	SC	0	4.1433	0	33.8299	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	344.0	0	SC	0	4.1470	0	33.8317	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	345.0	0	SC	0	4.1507	0	33.8330	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	346.0	0	SC	0	4.1592	0	33.8366	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	347.0	0	SC	0	4.1711	0	33.8424	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	348.0	0	SC	0	4.1760	0	33.8438	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	349.0	0	SC	0	4.1779	0	33.8452	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	350.0	0	SC	0	4.1802	0	33.8474	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	351.0	0	SC	0	4.1819	0	33.8532	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	352.0	0	SC	0	4.1815	0	33.8554	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	353.0	0	SC	0	4.1817	0	33.8564	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	354.0	0	SC	0	4.1829	0	33.8579	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	355.0	0	SC	0	4.1839	0	33.8592	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	356.0	0	SC	0	4.1848	0	33.8600	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	357.0	0	SC	0	4.1852	0	33.8600	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	358.0	0	SC	0	4.1853	0	33.8594	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	359.0	0	SC	0	4.1861	0	33.8604	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	360.0	0	SC	0	4.1869	0	33.8606	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	361.0	0	SC	0	4.1877	0	33.8607	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	362.0	0	SC	0	4.1882	0	33.8611	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	363.0	0	SC	0	4.1882	0	33.8611	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	364.0	0	SC	0	4.1884	0	33.8613	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	365.0	0	SC	0	4.1891	0	33.8614	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	366.0	0	SC	0	4.1893	0	33.8614	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	367.0	0	SC	0	4.1894	0	33.8613	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	368.0	0	SC	0	4.1895	0	33.8614	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	369.0	0	SC	0	4.1930	0	33.8634	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	370.0	0	SC	0	4.2000	0	33.8688	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	371.0	0	SC	0	4.2004	0	33.8701	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	372.0	0	SC	0	4.2000	0	33.8725	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	373.0	0	SC	0	4.2007	0	33.8747	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	374.0	0	SC	0	4.2036	0	33.8776	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	375.0	0	SC	0	4.2061	0	33.8795	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	376.0	0	SC	0	4.2079	0	33.8812	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	377.0	0	SC	0	4.2091	0	33.8819	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	378.0	0	SC	0	4.2180	0	33.8887	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	379.0	0	SC	0	4.2301	0	33.8974	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	380.0	0	SC	0	4.2378	0	33.9007	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	381.0	0	SC	0	4.2411	0	33.9018	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	382.0	0	SC	0	4.2406	0	33.9016	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	383.0	0	SC	0	4.2402	0	33.9015	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	384.0	0	SC	0	4.2429	0	33.9027	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	385.0	0	SC	0	4.2431	0	33.9022	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	386.0	0	SC	0	4.2463	0	33.9036	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	387.0	0	SC	0	4.2509	0	33.9049	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	388.0	0	SC	0	4.2589	0	33.9072	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	389.0	0	SC	0	4.2637	0	33.9084	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	390.0	0	SC	0	4.2662	0	33.9091	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	391.0	0	SC	0	4.2679	0	33.9097	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	392.0	0	SC	0	4.2669	0	33.9091	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	393.0	0	SC	0	4.2676	0	33.9095	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	394.0	0	SC	0	4.2775	0	33.9136	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	395.0	0	SC	0	4.2825	0	33.9159	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	396.0	0	SC	0	4.2896	0	33.9201	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	397.0	0	SC	0	4.2951	0	33.9246	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	398.0	0	SC	0	4.2953	0	33.9266	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	399.0	0	SC	0	4.2961	0	33.9275	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	400.0	0	SC	0	4.2962	0	33.9279	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	401.0	0	SC	0	4.2955	0	33.9280	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	402.0	0	SC	0	4.2915	0	33.9346	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	403.0	0	SC	0	4.2837	0	33.9349	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	404.0	0	SC	0	4.2711	0	33.9336	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	405.0	0	SC	0	4.2480	0	33.9320	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	406.0	0	SC	0	4.2301	0	33.9333	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	407.0	0	SC	0	4.2280	0	33.9414	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	408.0	0	SC	0	4.2314	0	33.9462	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	409.0	0	SC	0	4.2336	0	33.9483	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	410.0	0	SC	0	4.2346	0	33.9503	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	411.0	0	SC	0	4.2342	0	33.9517	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	412.0	0	SC	0	4.2347	0	33.9506	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	413.0	0	SC	0	4.2240	0	33.9532	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	414.0	0	SC	0	4.2122	0	33.9563	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	415.0	0	SC	0	4.2135	0	33.9585	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	416.0	0	SC	0	4.2141	0	33.9600	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	417.0	0	SC	0	4.2121	0	33.9608	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	418.0	0	SC	0	4.2097	0	33.9628	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	419.0	0	SC	0	4.2065	0	33.9656	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	420.0	0	SC	0	4.1973	0	33.9677	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	421.0	0	SC	0	4.1858	0	33.9700	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	422.0	0	SC	0	4.1820	0	33.9724	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	423.0	0	SC	0	4.1820	0	33.9744	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	424.0	0	SC	0	4.1831	0	33.9753	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	425.0	0	SC	0	4.1848	0	33.9757	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	426.0	0	SC	0	4.1914	0	33.9782	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	427.0	0	SC	0	4.2364	0	33.9950	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	428.0	0	SC	0	4.2555	0	34.0023	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	429.0	0	SC	0	4.2411	0	34.0069	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	430.0	0	SC	0	4.2381	0	34.0067	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	431.0	0	SC	0	4.2455	0	34.0123	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	432.0	0	SC	0	4.2464	0	34.0130	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	433.0	0	SC	0	4.2478	0	34.0133	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	434.0	0	SC	0	4.2484	0	34.0135	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	435.0	0	SC	0	4.2503	0	34.0150	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	436.0	0	SC	0	4.2536	0	34.0175	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	437.0	0	SC	0	4.2540	0	34.0182	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	438.0	0	SC	0	4.2531	0	34.0175	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	439.0	0	SC	0	4.2537	0	34.0192	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	440.0	0	SC	0	4.2517	0	34.0208	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	441.0	0	SC	0	4.2455	0	34.0216	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	442.0	0	SC	0	4.2385	0	34.0242	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	443.0	0	SC	0	4.2333	0	34.0260	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	444.0	0	SC	0	4.2320	0	34.0267	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	445.0	0	SC	0	4.2341	0	34.0294	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	446.0	0	SC	0	4.2373	0	34.0313	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	447.0	0	SC	0	4.2393	0	34.0319	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	448.0	0	SC	0	4.2404	0	34.0323	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	449.0	0	SC	0	4.2423	0	34.0327	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	450.0	0	SC	0	4.2439	0	34.0328	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	451.0	0	SC	0	4.2470	0	34.0345	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	452.0	0	SC	0	4.2496	0	34.0363	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	453.0	0	SC	0	4.2507	0	34.0375	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	454.0	0	SC	0	4.2503	0	34.0389	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	455.0	0	SC	0	4.2498	0	34.0396	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	456.0	0	SC	0	4.2487	0	34.0404	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	457.0	0	SC	0	4.2479	0	34.0409	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	458.0	0	SC	0	4.2461	0	34.0413	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	459.0	0	SC	0	4.2440	0	34.0419	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	460.0	0	SC	0	4.2446	0	34.0429	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	461.0	0	SC	0	4.2438	0	34.0441	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	462.0	0	SC	0	4.2400	0	34.0441	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	463.0	0	SC	0	4.2374	0	34.0443	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	464.0	0	SC	0	4.2358	0	34.0454	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	465.0	0	SC	0	4.2345	0	34.0466	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	466.0	0	SC	0	4.2324	0	34.0477	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	467.0	0	SC	0	4.2261	0	34.0486	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	468.0	0	SC	0	4.2030	0	34.0482	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	469.0	0	SC	0	4.1939	0	34.0467	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	470.0	0	SC	0	4.1942	0	34.0469	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	471.0	0	SC	0	4.1791	0	34.0445	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	472.0	0	SC	0	4.1702	0	34.0438	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	473.0	0	SC	0	4.1749	0	34.0441	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	474.0	0	SC	0	4.1646	0	34.0429	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	475.0	0	SC	0	4.1055	0	34.0387	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	476.0	0	SC	0	4.0769	0	34.0369	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	477.0	0	SC	0	4.0566	0	34.0375	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	478.0	0	SC	0	4.0485	0	34.0383	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	479.0	0	SC	0	4.0418	0	34.0387	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	480.0	0	SC	0	4.0362	0	34.0398	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	481.0	0	SC	0	4.0365	0	34.0408	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	482.0	0	SC	0	4.0240	0	34.0429	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	483.0	0	SC	0	4.0208	0	34.0436	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	484.0	0	SC	0	4.0167	0	34.0452	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	485.0	0	SC	0	4.0116	0	34.0480	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	486.0	0	SC	0	4.0111	0	34.0483	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	487.0	0	SC	0	4.0120	0	34.0481	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	488.0	0	SC	0	4.0123	0	34.0486	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	489.0	0	SC	0	4.0118	0	34.0505	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	490.0	0	SC	0	4.0125	0	34.0513	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	491.0	0	SC	0	4.0116	0	34.0534	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	492.0	0	SC	0	4.0153	0	34.0555	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	493.0	0	SC	0	4.0268	0	34.0587	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	494.0	0	SC	0	4.0312	0	34.0619	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	495.0	0	SC	0	4.0278	0	34.0637	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	496.0	0	SC	0	4.0236	0	34.0643	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	497.0	0	SC	0	4.0257	0	34.0666	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	498.0	0	SC	0	4.0287	0	34.0681	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	499.0	0	SC	0	4.0305	0	34.0690	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	500.0	0	SC	0	4.0322	0	34.0712	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	501.0	0	SC	0	4.0336	0	34.0728	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	502.0	0	SC	0	4.0323	0	34.0730	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	503.0	0	SC	0	4.0321	0	34.0733	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	504.0	0	SC	0	4.0319	0	34.0730	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	505.0	0	SC	0	4.0297	0	34.0739	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	506.0	0	SC	0	4.0266	0	34.0758	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	507.0	0	SC	0	4.0261	0	34.0766	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	508.0	0	SC	0	4.0254	0	34.0772	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	509.0	0	SC	0	4.0246	0	34.0778	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	510.0	0	SC	0	4.0245	0	34.0780	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	511.0	0	SC	0	4.0244	0	34.0780	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	512.0	0	SC	0	4.0242	0	34.0782	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	513.0	0	SC	0	4.0228	0	34.0786	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	514.0	0	SC	0	4.0233	0	34.0783	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	515.0	0	SC	0	4.0147	0	34.0819	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	516.0	0	SC	0	4.0132	0	34.0828	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	517.0	0	SC	0	4.0104	0	34.0835	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	518.0	0	SC	0	4.0068	0	34.0844	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	519.0	0	SC	0	4.0048	0	34.0846	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	520.0	0	SC	0	4.0041	0	34.0849	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	521.0	0	SC	0	4.0022	0	34.0848	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	522.0	0	SC	0	4.0039	0	34.0843	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	523.0	0	SC	0	3.9966	0	34.0876	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	524.0	0	SC	0	3.9967	0	34.0882	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	525.0	0	SC	0	3.9964	0	34.0887	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	526.0	0	SC	0	3.9943	0	34.0893	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	527.0	0	SC	0	3.9892	0	34.0910	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	528.0	0	SC	0	3.9786	0	34.0930	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	529.0	0	SC	0	3.9771	0	34.0930	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	530.0	0	SC	0	3.9760	0	34.0936	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	531.0	0	SC	0	3.9740	0	34.0952	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	532.0	0	SC	0	3.9734	0	34.0963	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	533.0	0	SC	0	3.9736	0	34.0978	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	534.0	0	SC	0	3.9753	0	34.1021	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	535.0	0	SC	0	3.9744	0	34.1043	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	536.0	0	SC	0	3.9720	0	34.1045	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	537.0	0	SC	0	3.9705	0	34.1048	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	538.0	0	SC	0	3.9714	0	34.1048	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	539.0	0	SC	0	3.9709	0	34.1070	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	540.0	0	SC	0	3.9694	0	34.1089	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	541.0	0	SC	0	3.9692	0	34.1096	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	542.0	0	SC	0	3.9694	0	34.1099	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	543.0	0	SC	0	3.9676	0	34.1107	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	544.0	0	SC	0	3.9649	0	34.1111	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	545.0	0	SC	0	3.9562	0	34.1126	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	546.0	0	SC	0	3.9506	0	34.1140	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	547.0	0	SC	0	3.9559	0	34.1126	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	548.0	0	SC	0	3.9487	0	34.1146	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	549.0	0	SC	0	3.9477	0	34.1152	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	550.0	0	SC	0	3.9461	0	34.1159	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	551.0	0	SC	0	3.9435	0	34.1168	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	552.0	0	SC	0	3.9402	0	34.1171	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	553.0	0	SC	0	3.9237	0	34.1180	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	554.0	0	SC	0	3.9249	0	34.1176	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	555.0	0	SC	0	3.9117	0	34.1177	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	556.0	0	SC	0	3.8888	0	34.1193	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	557.0	0	SC	0	3.8854	0	34.1188	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	558.0	0	SC	0	3.8793	0	34.1185	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	559.0	0	SC	0	3.8765	0	34.1186	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	560.0	0	SC	0	3.8734	0	34.1186	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	561.0	0	SC	0	3.8670	0	34.1186	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	562.0	0	SC	0	3.8665	0	34.1183	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	563.0	0	SC	0	3.7914	0	34.1165	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	564.0	0	SC	0	3.7810	0	34.1177	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	565.0	0	SC	0	3.7823	0	34.1180	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	566.0	0	SC	0	3.7831	0	34.1196	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	567.0	0	SC	0	3.7783	0	34.1201	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	568.0	0	SC	0	3.7754	0	34.1206	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	569.0	0	SC	0	3.7798	0	34.1197	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	570.0	0	SC	0	3.7780	0	34.1216	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	571.0	0	SC	0	3.7792	0	34.1235	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	572.0	0	SC	0	3.7851	0	34.1257	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	573.0	0	SC	0	3.7872	0	34.1274	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	574.0	0	SC	0	3.7894	0	34.1287	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	575.0	0	SC	0	3.7896	0	34.1293	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	576.0	0	SC	0	3.7860	0	34.1302	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	577.0	0	SC	0	3.7834	0	34.1308	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	578.0	0	SC	0	3.7814	0	34.1318	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	579.0	0	SC	0	3.7766	0	34.1325	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	580.0	0	SC	0	3.7696	0	34.1336	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	581.0	0	SC	0	3.7546	0	34.1342	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	582.0	0	SC	0	3.7482	0	34.1343	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	583.0	0	SC	0	3.7462	0	34.1340	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	584.0	0	SC	0	3.7438	0	34.1335	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	585.0	0	SC	0	3.7389	0	34.1331	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	586.0	0	SC	0	3.7345	0	34.1331	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	587.0	0	SC	0	3.7318	0	34.1329	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	588.0	0	SC	0	3.7326	0	34.1330	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	589.0	0	SC	0	3.7246	0	34.1340	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	590.0	0	SC	0	3.7216	0	34.1359	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	591.0	0	SC	0	3.7233	0	34.1390	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	592.0	0	SC	0	3.7231	0	34.1407	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	593.0	0	SC	0	3.7171	0	34.1424	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	594.0	0	SC	0	3.7143	0	34.1430	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	595.0	0	SC	0	3.7131	0	34.1433	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	596.0	0	SC	0	3.7120	0	34.1433	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	597.0	0	SC	0	3.7106	0	34.1433	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	598.0	0	SC	0	3.7100	0	34.1438	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	599.0	0	SC	0	3.7098	0	34.1449	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	600.0	0	SC	0	3.7110	0	34.1456	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	601.0	0	SC	0	3.7116	0	34.1460	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	602.0	0	SC	0	3.7126	0	34.1465	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	603.0	0	SC	0	3.7130	0	34.1466	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	604.0	0	SC	0	3.7135	0	34.1470	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	605.0	0	SC	0	3.7144	0	34.1473	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	606.0	0	SC	0	3.7144	0	34.1479	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	607.0	0	SC	0	3.7152	0	34.1487	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	608.0	0	SC	0	3.7190	0	34.1502	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	609.0	0	SC	0	3.7263	0	34.1527	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	610.0	0	SC	0	3.7278	0	34.1549	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	611.0	0	SC	0	3.7267	0	34.1565	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	612.0	0	SC	0	3.7259	0	34.1569	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	613.0	0	SC	0	3.7263	0	34.1569	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	614.0	0	SC	0	3.7290	0	34.1606	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	615.0	0	SC	0	3.7305	0	34.1627	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	616.0	0	SC	0	3.7305	0	34.1641	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	617.0	0	SC	0	3.7286	0	34.1649	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	618.0	0	SC	0	3.7284	0	34.1652	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	619.0	0	SC	0	3.7278	0	34.1656	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	620.0	0	SC	0	3.7283	0	34.1652	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	621.0	0	SC	0	3.7269	0	34.1663	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	622.0	0	SC	0	3.7257	0	34.1681	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	623.0	0	SC	0	3.7244	0	34.1689	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	624.0	0	SC	0	3.7221	0	34.1704	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	625.0	0	SC	0	3.7191	0	34.1721	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	626.0	0	SC	0	3.7141	0	34.1740	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	627.0	0	SC	0	3.7113	0	34.1749	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	628.0	0	SC	0	3.7081	0	34.1758	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	629.0	0	SC	0	3.6969	0	34.1787	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	630.0	0	SC	0	3.6877	0	34.1807	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	631.0	0	SC	0	3.6759	0	34.1833	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	632.0	0	SC	0	3.6613	0	34.1856	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	633.0	0	SC	0	3.6562	0	34.1867	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	634.0	0	SC	0	3.6553	0	34.1867	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	635.0	0	SC	0	3.6528	0	34.1872	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	636.0	0	SC	0	3.6506	0	34.1876	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	637.0	0	SC	0	3.6495	0	34.1879	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	638.0	0	SC	0	3.6445	0	34.1885	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	639.0	0	SC	0	3.6388	0	34.1888	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	640.0	0	SC	0	3.6312	0	34.1896	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	641.0	0	SC	0	3.6305	0	34.1895	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	642.0	0	SC	0	3.6261	0	34.1891	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	643.0	0	SC	0	3.6267	0	34.1888	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	644.0	0	SC	0	3.6221	0	34.1892	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	645.0	0	SC	0	3.6088	0	34.1894	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	646.0	0	SC	0	3.6009	0	34.1895	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	647.0	0	SC	0	3.5983	0	34.1897	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	648.0	0	SC	0	3.5953	0	34.1897	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	649.0	0	SC	0	3.5924	0	34.1893	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	650.0	0	SC	0	3.5864	0	34.1895	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	651.0	0	SC	0	3.5796	0	34.1898	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	652.0	0	SC	0	3.5754	0	34.1899	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	653.0	0	SC	0	3.5589	0	34.1899	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	654.0	0	SC	0	3.5295	0	34.1915	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	655.0	0	SC	0	3.5299	0	34.1914	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	656.0	0	SC	0	3.5304	0	34.1912	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	657.0	0	SC	0	3.5294	0	34.1915	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	658.0	0	SC	0	3.5252	0	34.1918	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	659.0	0	SC	0	3.5197	0	34.1924	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	660.0	0	SC	0	3.5163	0	34.1927	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	661.0	0	SC	0	3.5120	0	34.1932	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	662.0	0	SC	0	3.5137	0	34.1930	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	663.0	0	SC	0	3.5061	0	34.1943	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	664.0	0	SC	0	3.5053	0	34.1945	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	665.0	0	SC	0	3.5050	0	34.1945	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	666.0	0	SC	0	3.5038	0	34.1948	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	667.0	0	SC	0	3.5022	0	34.1948	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	668.0	0	SC	0	3.5002	0	34.1953	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	669.0	0	SC	0	3.4984	0	34.1957	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	670.0	0	SC	0	3.4957	0	34.1963	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	671.0	0	SC	0	3.4926	0	34.1970	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	672.0	0	SC	0	3.4895	0	34.1978	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	673.0	0	SC	0	3.4890	0	34.1980	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	674.0	0	SC	0	3.4872	0	34.1983	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	675.0	0	SC	0	3.4841	0	34.1993	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	676.0	0	SC	0	3.4820	0	34.1999	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	677.0	0	SC	0	3.4820	0	34.1998	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	678.0	0	SC	0	3.4816	0	34.2000	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	679.0	0	SC	0	3.4809	0	34.2002	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	680.0	0	SC	0	3.4807	0	34.2003	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	681.0	0	SC	0	3.4807	0	34.2002	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	682.0	0	SC	0	3.4806	0	34.2002	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	683.0	0	SC	0	3.4804	0	34.2001	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	684.0	0	SC	0	3.4803	0	34.2003	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	685.0	0	SC	0	3.4801	0	34.2003	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	686.0	0	SC	0	3.4794	0	34.2004	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	687.0	0	SC	0	3.4784	0	34.2007	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	688.0	0	SC	0	3.4761	0	34.2015	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	689.0	0	SC	0	3.4678	0	34.2059	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	690.0	0	SC	0	3.4608	0	34.2093	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	691.0	0	SC	0	3.4661	0	34.2108	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	692.0	0	SC	0	3.4703	0	34.2112	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	693.0	0	SC	0	3.4674	0	34.2126	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	694.0	0	SC	0	3.4630	0	34.2129	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	695.0	0	SC	0	3.4603	0	34.2128	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	696.0	0	SC	0	3.4576	0	34.2131	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	697.0	0	SC	0	3.4574	0	34.2131	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	698.0	0	SC	0	3.4578	0	34.2136	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	699.0	0	SC	0	3.4580	0	34.2151	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	700.0	0	SC	0	3.4579	0	34.2160	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	701.0	0	SC	0	3.4589	0	34.2170	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	702.0	0	SC	0	3.4612	0	34.2188	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	703.0	0	SC	0	3.4627	0	34.2199	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	704.0	0	SC	0	3.4637	0	34.2204	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	705.0	0	SC	0	3.4631	0	34.2194	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	706.0	0	SC	0	3.4640	0	34.2211	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	707.0	0	SC	0	3.4628	0	34.2222	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	708.0	0	SC	0	3.4632	0	34.2237	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	709.0	0	SC	0	3.4700	0	34.2262	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	710.0	0	SC	0	3.4811	0	34.2295	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	711.0	0	SC	0	3.4886	0	34.2316	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	712.0	0	SC	0	3.4876	0	34.2318	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	713.0	0	SC	0	3.4842	0	34.2307	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	714.0	0	SC	0	3.4896	0	34.2340	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	715.0	0	SC	0	3.4877	0	34.2344	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	716.0	0	SC	0	3.4872	0	34.2354	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	717.0	0	SC	0	3.4878	0	34.2359	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	718.0	0	SC	0	3.4883	0	34.2364	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	719.0	0	SC	0	3.4898	0	34.2373	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	720.0	0	SC	0	3.4899	0	34.2365	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	721.0	0	SC	0	3.4901	0	34.2368	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	722.0	0	SC	0	3.4921	0	34.2379	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	723.0	0	SC	0	3.4937	0	34.2385	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	724.0	0	SC	0	3.4976	0	34.2404	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	725.0	0	SC	0	3.4993	0	34.2426	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	726.0	0	SC	0	3.4986	0	34.2442	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	727.0	0	SC	0	3.4982	0	34.2448	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	728.0	0	SC	0	3.4980	0	34.2450	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	729.0	0	SC	0	3.4978	0	34.2451	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	730.0	0	SC	0	3.4950	0	34.2463	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	731.0	0	SC	0	3.4922	0	34.2473	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	732.0	0	SC	0	3.4908	0	34.2476	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	733.0	0	SC	0	3.4887	0	34.2480	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	734.0	0	SC	0	3.4871	0	34.2482	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	735.0	0	SC	0	3.4848	0	34.2489	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	736.0	0	SC	0	3.4829	0	34.2495	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	737.0	0	SC	0	3.4822	0	34.2497	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	738.0	0	SC	0	3.4806	0	34.2500	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	739.0	0	SC	0	3.4802	0	34.2500	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	740.0	0	SC	0	3.4782	0	34.2504	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	741.0	0	SC	0	3.4740	0	34.2512	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	742.0	0	SC	0	3.4612	0	34.2545	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	743.0	0	SC	0	3.4557	0	34.2560	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	744.0	0	SC	0	3.4532	0	34.2567	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	745.0	0	SC	0	3.4525	0	34.2567	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	746.0	0	SC	0	3.4518	0	34.2569	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	747.0	0	SC	0	3.4509	0	34.2572	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	748.0	0	SC	0	3.4497	0	34.2575	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	749.0	0	SC	0	3.4489	0	34.2579	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	750.0	0	SC	0	3.4483	0	34.2579	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	751.0	0	SC	0	3.4493	0	34.2575	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	752.0	0	SC	0	3.4473	0	34.2584	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	753.0	0	SC	0	3.4472	0	34.2584	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	754.0	0	SC	0	3.4470	0	34.2586	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	755.0	0	SC	0	3.4471	0	34.2585	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	756.0	0	SC	0	3.4471	0	34.2586	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	757.0	0	SC	0	3.4453	0	34.2590	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	758.0	0	SC	0	3.4442	0	34.2590	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	759.0	0	SC	0	3.4408	0	34.2600	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	760.0	0	SC	0	3.4370	0	34.2611	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	761.0	0	SC	0	3.4330	0	34.2620	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	762.0	0	SC	0	3.4301	0	34.2627	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	763.0	0	SC	0	3.4285	0	34.2630	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	764.0	0	SC	0	3.4292	0	34.2627	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	765.0	0	SC	0	3.4265	0	34.2634	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	766.0	0	SC	0	3.4252	0	34.2637	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	767.0	0	SC	0	3.4226	0	34.2642	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	768.0	0	SC	0	3.4191	0	34.2650	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	769.0	0	SC	0	3.4165	0	34.2656	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	770.0	0	SC	0	3.4172	0	34.2650	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	771.0	0	SC	0	3.4154	0	34.2658	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	772.0	0	SC	0	3.4146	0	34.2662	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	773.0	0	SC	0	3.4131	0	34.2664	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	774.0	0	SC	0	3.4108	0	34.2670	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	775.0	0	SC	0	3.4086	0	34.2674	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	776.0	0	SC	0	3.4084	0	34.2677	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	777.0	0	SC	0	3.4082	0	34.2680	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	778.0	0	SC	0	3.4071	0	34.2685	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	779.0	0	SC	0	3.4051	0	34.2689	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	780.0	0	SC	0	3.4040	0	34.2690	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	781.0	0	SC	0	3.4034	0	34.2691	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	782.0	0	SC	0	3.4028	0	34.2694	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	783.0	0	SC	0	3.4008	0	34.2702	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	784.0	0	SC	0	3.3963	0	34.2715	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	785.0	0	SC	0	3.3946	0	34.2722	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	786.0	0	SC	0	3.3866	0	34.2752	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	787.0	0	SC	0	3.3800	0	34.2776	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	788.0	0	SC	0	3.3770	0	34.2786	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	789.0	0	SC	0	3.3757	0	34.2787	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	790.0	0	SC	0	3.3731	0	34.2793	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	791.0	0	SC	0	3.3701	0	34.2801	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	792.0	0	SC	0	3.3659	0	34.2819	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	793.0	0	SC	0	3.3640	0	34.2819	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	794.0	0	SC	0	3.3684	0	34.2831	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	795.0	0	SC	0	3.3880	0	34.2875	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	796.0	0	SC	0	3.4025	0	34.2906	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	797.0	0	SC	0	3.4105	0	34.2927	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	798.0	0	SC	0	3.4158	0	34.2944	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	799.0	0	SC	0	3.4196	0	34.2956	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	800.0	0	SC	0	3.4182	0	34.2965	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	801.0	0	SC	0	3.4171	0	34.2968	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	802.0	0	SC	0	3.4168	0	34.2973	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	803.0	0	SC	0	3.4157	0	34.2980	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	804.0	0	SC	0	3.4146	0	34.2986	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	805.0	0	SC	0	3.4131	0	34.2990	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	806.0	0	SC	0	3.4114	0	34.2993	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	807.0	0	SC	0	3.4064	0	34.3004	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	808.0	0	SC	0	3.4003	0	34.3020	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	809.0	0	SC	0	3.3982	0	34.3025	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	810.0	0	SC	0	3.3947	0	34.3035	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	811.0	0	SC	0	3.3940	0	34.3036	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	812.0	0	SC	0	3.3921	0	34.3046	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	813.0	0	SC	0	3.3904	0	34.3057	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	814.0	0	SC	0	3.3893	0	34.3067	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	815.0	0	SC	0	3.3885	0	34.3074	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	816.0	0	SC	0	3.3874	0	34.3078	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	817.0	0	SC	0	3.3874	0	34.3078	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	818.0	0	SC	0	3.3872	0	34.3078	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	819.0	0	SC	0	3.3834	0	34.3093	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	820.0	0	SC	0	3.3679	0	34.3105	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	821.0	0	SC	0	3.3540	0	34.3112	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	822.0	0	SC	0	3.3479	0	34.3115	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	823.0	0	SC	0	3.3453	0	34.3113	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	824.0	0	SC	0	3.3458	0	34.3108	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	825.0	0	SC	0	3.3418	0	34.3111	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	826.0	0	SC	0	3.3359	0	34.3119	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	827.0	0	SC	0	3.3285	0	34.3130	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	828.0	0	SC	0	3.3177	0	34.3146	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	829.0	0	SC	0	3.3114	0	34.3153	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	830.0	0	SC	0	3.3094	0	34.3164	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	831.0	0	SC	0	3.3163	0	34.3151	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	832.0	0	SC	0	3.3050	0	34.3180	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	833.0	0	SC	0	3.3044	0	34.3183	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	834.0	0	SC	0	3.3032	0	34.3186	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	835.0	0	SC	0	3.3026	0	34.3188	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	836.0	0	SC	0	3.3009	0	34.3190	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	837.0	0	SC	0	3.3008	0	34.3188	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	838.0	0	SC	0	3.2995	0	34.3189	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	839.0	0	SC	0	3.2987	0	34.3190	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	840.0	0	SC	0	3.2985	0	34.3191	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	841.0	0	SC	0	3.2986	0	34.3191	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	842.0	0	SC	0	3.2977	0	34.3191	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	843.0	0	SC	0	3.2956	0	34.3193	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	844.0	0	SC	0	3.2962	0	34.3189	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	845.0	0	SC	0	3.2919	0	34.3192	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	846.0	0	SC	0	3.2908	0	34.3193	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	847.0	0	SC	0	3.2890	0	34.3195	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	848.0	0	SC	0	3.2865	0	34.3195	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	849.0	0	SC	0	3.2857	0	34.3197	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	850.0	0	SC	0	3.2857	0	34.3197	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	851.0	0	SC	0	3.2858	0	34.3196	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	852.0	0	SC	0	3.2854	0	34.3198	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	853.0	0	SC	0	3.2853	0	34.3200	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	854.0	0	SC	0	3.2847	0	34.3200	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	855.0	0	SC	0	3.2837	0	34.3204	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	856.0	0	SC	0	3.2834	0	34.3204	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	857.0	0	SC	0	3.2836	0	34.3204	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	858.0	0	SC	0	3.2837	0	34.3205	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	859.0	0	SC	0	3.2837	0	34.3206	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	860.0	0	SC	0	3.2787	0	34.3212	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	861.0	0	SC	0	3.2773	0	34.3215	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	862.0	0	SC	0	3.2771	0	34.3220	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	863.0	0	SC	0	3.2769	0	34.3223	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	864.0	0	SC	0	3.2729	0	34.3228	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	865.0	0	SC	0	3.2660	0	34.3239	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	866.0	0	SC	0	3.2599	0	34.3252	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	867.0	0	SC	0	3.2583	0	34.3257	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	868.0	0	SC	0	3.2550	0	34.3260	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	869.0	0	SC	0	3.2495	0	34.3269	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	870.0	0	SC	0	3.2456	0	34.3270	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	871.0	0	SC	0	3.2431	0	34.3271	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	872.0	0	SC	0	3.2423	0	34.3272	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	873.0	0	SC	0	3.2362	0	34.3283	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	874.0	0	SC	0	3.2260	0	34.3302	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	875.0	0	SC	0	3.2233	0	34.3305	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	876.0	0	SC	0	3.2234	0	34.3305	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	877.0	0	SC	0	3.2233	0	34.3305	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	878.0	0	SC	0	3.2226	0	34.3305	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	879.0	0	SC	0	3.2209	0	34.3309	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	880.0	0	SC	0	3.2176	0	34.3317	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	881.0	0	SC	0	3.2114	0	34.3328	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	882.0	0	SC	0	3.2079	0	34.3334	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	883.0	0	SC	0	3.2034	0	34.3343	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	884.0	0	SC	0	3.2001	0	34.3349	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	885.0	0	SC	0	3.1991	0	34.3350	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	886.0	0	SC	0	3.1990	0	34.3350	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	887.0	0	SC	0	3.1990	0	34.3350	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	888.0	0	SC	0	3.1975	0	34.3354	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	889.0	0	SC	0	3.1946	0	34.3363	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	890.0	0	SC	0	3.1912	0	34.3367	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	891.0	0	SC	0	3.1883	0	34.3374	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	892.0	0	SC	0	3.1854	0	34.3377	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	893.0	0	SC	0	3.1807	0	34.3386	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	894.0	0	SC	0	3.1780	0	34.3391	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	895.0	0	SC	0	3.1722	0	34.3402	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	896.0	0	SC	0	3.1700	0	34.3407	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	897.0	0	SC	0	3.1695	0	34.3408	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	898.0	0	SC	0	3.1669	0	34.3412	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	899.0	0	SC	0	3.1633	0	34.3418	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	900.0	0	SC	0	3.1607	0	34.3417	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	901.0	0	SC	0	3.1557	0	34.3424	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	902.0	0	SC	0	3.1519	0	34.3431	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	903.0	0	SC	0	3.1504	0	34.3434	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	904.0	0	SC	0	3.1496	0	34.3435	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	905.0	0	SC	0	3.1476	0	34.3438	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	906.0	0	SC	0	3.1431	0	34.3447	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	907.0	0	SC	0	3.1405	0	34.3454	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	908.0	0	SC	0	3.1395	0	34.3459	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	909.0	0	SC	0	3.1386	0	34.3465	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	910.0	0	SC	0	3.1370	0	34.3474	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	911.0	0	SC	0	3.1349	0	34.3481	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	912.0	0	SC	0	3.1322	0	34.3484	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	913.0	0	SC	0	3.1302	0	34.3486	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	914.0	0	SC	0	3.1279	0	34.3488	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	915.0	0	SC	0	3.1252	0	34.3493	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	916.0	0	SC	0	3.1194	0	34.3504	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	917.0	0	SC	0	3.1165	0	34.3514	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	918.0	0	SC	0	3.1176	0	34.3509	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	919.0	0	SC	0	3.1109	0	34.3522	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	920.0	0	SC	0	3.1089	0	34.3527	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	921.0	0	SC	0	3.1083	0	34.3530	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	922.0	0	SC	0	3.1080	0	34.3529	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	923.0	0	SC	0	3.1074	0	34.3529	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	924.0	0	SC	0	3.1068	0	34.3531	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	925.0	0	SC	0	3.1074	0	34.3527	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	926.0	0	SC	0	3.1021	0	34.3538	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	927.0	0	SC	0	3.1013	0	34.3541	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	928.0	0	SC	0	3.1006	0	34.3543	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	929.0	0	SC	0	3.1001	0	34.3544	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	930.0	0	SC	0	3.0996	0	34.3543	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	931.0	0	SC	0	3.0978	0	34.3545	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	932.0	0	SC	0	3.0941	0	34.3551	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	933.0	0	SC	0	3.0902	0	34.3559	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	934.0	0	SC	0	3.0850	0	34.3570	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	935.0	0	SC	0	3.0797	0	34.3581	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	936.0	0	SC	0	3.0777	0	34.3584	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	937.0	0	SC	0	3.0742	0	34.3593	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	938.0	0	SC	0	3.0756	0	34.3587	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	939.0	0	SC	0	3.0720	0	34.3596	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	940.0	0	SC	0	3.0706	0	34.3599	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	941.0	0	SC	0	3.0674	0	34.3603	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	942.0	0	SC	0	3.0622	0	34.3611	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	943.0	0	SC	0	3.0599	0	34.3614	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	944.0	0	SC	0	3.0590	0	34.3616	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	945.0	0	SC	0	3.0588	0	34.3615	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	946.0	0	SC	0	3.0559	0	34.3625	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	947.0	0	SC	0	3.0510	0	34.3636	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	948.0	0	SC	0	3.0472	0	34.3643	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	949.0	0	SC	0	3.0457	0	34.3647	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	950.0	0	SC	0	3.0436	0	34.3651	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	951.0	0	SC	0	3.0418	0	34.3656	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	952.0	0	SC	0	3.0392	0	34.3661	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	953.0	0	SC	0	3.0380	0	34.3663	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	954.0	0	SC	0	3.0381	0	34.3661	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	955.0	0	SC	0	3.0369	0	34.3663	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	956.0	0	SC	0	3.0348	0	34.3669	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	957.0	0	SC	0	3.0343	0	34.3670	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	958.0	0	SC	0	3.0340	0	34.3670	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	959.0	0	SC	0	3.0340	0	34.3670	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	960.0	0	SC	0	3.0337	0	34.3671	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	961.0	0	SC	0	3.0318	0	34.3675	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	962.0	0	SC	0	3.0306	0	34.3676	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	963.0	0	SC	0	3.0299	0	34.3676	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	964.0	0	SC	0	3.0269	0	34.3682	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	965.0	0	SC	0	3.0215	0	34.3691	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	966.0	0	SC	0	3.0163	0	34.3700	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	967.0	0	SC	0	3.0122	0	34.3707	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	968.0	0	SC	0	3.0084	0	34.3714	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	969.0	0	SC	0	3.0066	0	34.3718	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	970.0	0	SC	0	3.0043	0	34.3722	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	971.0	0	SC	0	3.0017	0	34.3729	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	972.0	0	SC	0	3.0009	0	34.3730	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	973.0	0	SC	0	2.9999	0	34.3731	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	974.0	0	SC	0	2.9996	0	34.3733	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	975.0	0	SC	0	2.9981	0	34.3733	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	976.0	0	SC	0	2.9954	0	34.3742	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	977.0	0	SC	0	2.9934	0	34.3745	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	978.0	0	SC	0	2.9913	0	34.3746	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	979.0	0	SC	0	2.9896	0	34.3748	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	980.0	0	SC	0	2.9887	0	34.3748	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	981.0	0	SC	0	2.9872	0	34.3751	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	982.0	0	SC	0	2.9843	0	34.3756	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	983.0	0	SC	0	2.9778	0	34.3765	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	984.0	0	SC	0	2.9670	0	34.3786	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	985.0	0	SC	0	2.9657	0	34.3787	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	986.0	0	SC	0	2.9656	0	34.3788	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	987.0	0	SC	0	2.9673	0	34.3784	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	988.0	0	SC	0	2.9659	0	34.3788	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	989.0	0	SC	0	2.9658	0	34.3789	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	990.0	0	SC	0	2.9655	0	34.3790	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	991.0	0	SC	0	2.9644	0	34.3793	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	992.0	0	SC	0	2.9635	0	34.3797	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	993.0	0	SC	0	2.9598	0	34.3805	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	994.0	0	SC	0	2.9521	0	34.3815	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	995.0	0	SC	0	2.9459	0	34.3830	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	996.0	0	SC	0	2.9433	0	34.3837	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	997.0	0	SC	0	2.9411	0	34.3843	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	998.0	0	SC	0	2.9407	0	34.3844	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	999.0	0	SC	0	2.9407	0	34.3843	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1000.0	0	SC	0	2.9370	0	34.3847	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1001.0	0	SC	0	2.9351	0	34.3851	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1002.0	0	SC	0	2.9346	0	34.3852	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1003.0	0	SC	0	2.9344	0	34.3852	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1004.0	0	SC	0	2.9344	0	34.3853	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1005.0	0	SC	0	2.9344	0	34.3853	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1006.0	0	SC	0	2.9338	0	34.3853	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1007.0	0	SC	0	2.9317	0	34.3855	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1008.0	0	SC	0	2.9312	0	34.3855	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1009.0	0	SC	0	2.9300	0	34.3855	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1010.0	0	SC	0	2.9285	0	34.3860	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1011.0	0	SC	0	2.9260	0	34.3863	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1012.0	0	SC	0	2.9233	0	34.3866	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1013.0	0	SC	0	2.9205	0	34.3870	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1014.0	0	SC	0	2.9190	0	34.3870	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1015.0	0	SC	0	2.9183	0	34.3873	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1016.0	0	SC	0	2.9171	0	34.3875	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1017.0	0	SC	0	2.9155	0	34.3878	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1018.0	0	SC	0	2.9149	0	34.3877	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1019.0	0	SC	0	2.9142	0	34.3879	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1020.0	0	SC	0	2.9142	0	34.3878	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1021.0	0	SC	0	2.9144	0	34.3879	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1022.0	0	SC	0	2.9140	0	34.3878	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1023.0	0	SC	0	2.9138	0	34.3877	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1024.0	0	SC	0	2.9138	0	34.3878	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1025.0	0	SC	0	2.9126	0	34.3881	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1026.0	0	SC	0	2.9111	0	34.3882	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1027.0	0	SC	0	2.9108	0	34.3884	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1028.0	0	SC	0	2.9093	0	34.3885	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1029.0	0	SC	0	2.9075	0	34.3888	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1030.0	0	SC	0	2.9062	0	34.3888	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1031.0	0	SC	0	2.8995	0	34.3904	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1032.0	0	SC	0	2.8917	0	34.3929	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1033.0	0	SC	0	2.8873	0	34.3938	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1034.0	0	SC	0	2.8862	0	34.3940	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1035.0	0	SC	0	2.8850	0	34.3941	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1036.0	0	SC	0	2.8825	0	34.3945	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1037.0	0	SC	0	2.8806	0	34.3947	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1038.0	0	SC	0	2.8776	0	34.3953	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1039.0	0	SC	0	2.8763	0	34.3955	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1040.0	0	SC	0	2.8752	0	34.3954	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1041.0	0	SC	0	2.8737	0	34.3956	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1042.0	0	SC	0	2.8719	0	34.3959	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1043.0	0	SC	0	2.8687	0	34.3962	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1044.0	0	SC	0	2.8650	0	34.3969	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1045.0	0	SC	0	2.8612	0	34.3977	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1046.0	0	SC	0	2.8596	0	34.3980	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1047.0	0	SC	0	2.8571	0	34.3985	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1048.0	0	SC	0	2.8583	0	34.3979	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1049.0	0	SC	0	2.8502	0	34.3999	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1050.0	0	SC	0	2.8475	0	34.4007	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1051.0	0	SC	0	2.8467	0	34.4011	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1052.0	0	SC	0	2.8425	0	34.4017	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1053.0	0	SC	0	2.8321	0	34.4034	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1054.0	0	SC	0	2.8277	0	34.4039	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1055.0	0	SC	0	2.8329	0	34.4028	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1056.0	0	SC	0	2.8262	0	34.4043	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1057.0	0	SC	0	2.8234	0	34.4048	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1058.0	0	SC	0	2.8212	0	34.4052	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1059.0	0	SC	0	2.8207	0	34.4052	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1060.0	0	SC	0	2.8170	0	34.4059	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1061.0	0	SC	0	2.8142	0	34.4062	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1062.0	0	SC	0	2.8153	0	34.4064	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1063.0	0	SC	0	2.8109	0	34.4071	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1064.0	0	SC	0	2.8106	0	34.4072	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1065.0	0	SC	0	2.8089	0	34.4075	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1066.0	0	SC	0	2.8088	0	34.4074	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1067.0	0	SC	0	2.8080	0	34.4077	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1068.0	0	SC	0	2.8082	0	34.4074	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1069.0	0	SC	0	2.8067	0	34.4078	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1070.0	0	SC	0	2.8056	0	34.4081	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1071.0	0	SC	0	2.8054	0	34.4082	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1072.0	0	SC	0	2.8052	0	34.4084	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1073.0	0	SC	0	2.8042	0	34.4084	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1074.0	0	SC	0	2.8024	0	34.4089	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1075.0	0	SC	0	2.8025	0	34.4088	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1076.0	0	SC	0	2.8023	0	34.4088	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1077.0	0	SC	0	2.8024	0	34.4088	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1078.0	0	SC	0	2.8028	0	34.4086	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1079.0	0	SC	0	2.8028	0	34.4088	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1080.0	0	SC	0	2.8026	0	34.4089	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1081.0	0	SC	0	2.8022	0	34.4090	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1082.0	0	SC	0	2.8023	0	34.4090	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1083.0	0	SC	0	2.8018	0	34.4092	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1084.0	0	SC	0	2.7998	0	34.4096	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1085.0	0	SC	0	2.7989	0	34.4096	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1086.0	0	SC	0	2.7959	0	34.4102	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1087.0	0	SC	0	2.7926	0	34.4110	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1088.0	0	SC	0	2.7892	0	34.4114	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1089.0	0	SC	0	2.7875	0	34.4119	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1090.0	0	SC	0	2.7865	0	34.4122	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1091.0	0	SC	0	2.7858	0	34.4123	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1092.0	0	SC	0	2.7843	0	34.4126	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1093.0	0	SC	0	2.7842	0	34.4125	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1094.0	0	SC	0	2.7831	0	34.4128	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1095.0	0	SC	0	2.7827	0	34.4129	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1096.0	0	SC	0	2.7826	0	34.4129	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1097.0	0	SC	0	2.7819	0	34.4132	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1098.0	0	SC	0	2.7808	0	34.4135	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1099.0	0	SC	0	2.7802	0	34.4134	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1100.0	0	SC	0	2.7798	0	34.4134	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1101.0	0	SC	0	2.7780	0	34.4138	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1102.0	0	SC	0	2.7762	0	34.4141	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1103.0	0	SC	0	2.7759	0	34.4143	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1104.0	0	SC	0	2.7751	0	34.4144	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1105.0	0	SC	0	2.7750	0	34.4144	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1106.0	0	SC	0	2.7751	0	34.4144	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1107.0	0	SC	0	2.7745	0	34.4144	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1108.0	0	SC	0	2.7742	0	34.4147	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1109.0	0	SC	0	2.7728	0	34.4149	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1110.0	0	SC	0	2.7711	0	34.4152	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1111.0	0	SC	0	2.7678	0	34.4156	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1112.0	0	SC	0	2.7631	0	34.4164	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1113.0	0	SC	0	2.7616	0	34.4167	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1114.0	0	SC	0	2.7578	0	34.4174	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1115.0	0	SC	0	2.7520	0	34.4186	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1116.0	0	SC	0	2.7523	0	34.4180	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1117.0	0	SC	0	2.7449	0	34.4198	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1118.0	0	SC	0	2.7417	0	34.4204	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1119.0	0	SC	0	2.7406	0	34.4206	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1120.0	0	SC	0	2.7394	0	34.4206	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1121.0	0	SC	0	2.7385	0	34.4208	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1122.0	0	SC	0	2.7365	0	34.4211	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1123.0	0	SC	0	2.7372	0	34.4211	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1124.0	0	SC	0	2.7361	0	34.4212	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1125.0	0	SC	0	2.7332	0	34.4219	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1126.0	0	SC	0	2.7320	0	34.4223	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1127.0	0	SC	0	2.7318	0	34.4225	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1128.0	0	SC	0	2.7312	0	34.4225	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1129.0	0	SC	0	2.7299	0	34.4227	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1130.0	0	SC	0	2.7299	0	34.4227	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1131.0	0	SC	0	2.7304	0	34.4225	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1132.0	0	SC	0	2.7286	0	34.4232	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1133.0	0	SC	0	2.7279	0	34.4234	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1134.0	0	SC	0	2.7263	0	34.4236	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1135.0	0	SC	0	2.7262	0	34.4236	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1136.0	0	SC	0	2.7257	0	34.4239	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1137.0	0	SC	0	2.7241	0	34.4240	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1138.0	0	SC	0	2.7212	0	34.4247	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1139.0	0	SC	0	2.7193	0	34.4251	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1140.0	0	SC	0	2.7183	0	34.4256	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1141.0	0	SC	0	2.7167	0	34.4260	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1142.0	0	SC	0	2.7147	0	34.4263	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1143.0	0	SC	0	2.7147	0	34.4261	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1144.0	0	SC	0	2.7110	0	34.4273	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1145.0	0	SC	0	2.7085	0	34.4276	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1146.0	0	SC	0	2.7066	0	34.4281	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1147.0	0	SC	0	2.7015	0	34.4287	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1148.0	0	SC	0	2.6988	0	34.4292	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1149.0	0	SC	0	2.6978	0	34.4292	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1150.0	0	SC	0	2.6960	0	34.4295	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1151.0	0	SC	0	2.6919	0	34.4304	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1152.0	0	SC	0	2.6906	0	34.4307	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1153.0	0	SC	0	2.6918	0	34.4307	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1154.0	0	SC	0	2.6919	0	34.4308	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1155.0	0	SC	0	2.6913	0	34.4310	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1156.0	0	SC	0	2.6908	0	34.4310	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1157.0	0	SC	0	2.6907	0	34.4310	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1158.0	0	SC	0	2.6902	0	34.4310	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1159.0	0	SC	0	2.6893	0	34.4313	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1160.0	0	SC	0	2.6879	0	34.4318	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1161.0	0	SC	0	2.6870	0	34.4323	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1162.0	0	SC	0	2.6867	0	34.4324	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1163.0	0	SC	0	2.6855	0	34.4326	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1164.0	0	SC	0	2.6854	0	34.4325	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1165.0	0	SC	0	2.6811	0	34.4337	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1166.0	0	SC	0	2.6751	0	34.4350	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1167.0	0	SC	0	2.6720	0	34.4352	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1168.0	0	SC	0	2.6683	0	34.4355	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1169.0	0	SC	0	2.6664	0	34.4357	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1170.0	0	SC	0	2.6666	0	34.4355	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1171.0	0	SC	0	2.6678	0	34.4358	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1172.0	0	SC	0	2.6678	0	34.4372	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1173.0	0	SC	0	2.6669	0	34.4380	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1174.0	0	SC	0	2.6652	0	34.4387	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1175.0	0	SC	0	2.6595	0	34.4393	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1176.0	0	SC	0	2.6572	0	34.4391	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1177.0	0	SC	0	2.6548	0	34.4393	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1178.0	0	SC	0	2.6519	0	34.4393	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1179.0	0	SC	0	2.6454	0	34.4402	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1180.0	0	SC	0	2.6425	0	34.4410	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1181.0	0	SC	0	2.6410	0	34.4415	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1182.0	0	SC	0	2.6405	0	34.4416	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1183.0	0	SC	0	2.6405	0	34.4415	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1184.0	0	SC	0	2.6406	0	34.4415	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1185.0	0	SC	0	2.6393	0	34.4418	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1186.0	0	SC	0	2.6390	0	34.4420	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1187.0	0	SC	0	2.6390	0	34.4421	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1188.0	0	SC	0	2.6388	0	34.4420	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1189.0	0	SC	0	2.6381	0	34.4423	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1190.0	0	SC	0	2.6376	0	34.4422	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1191.0	0	SC	0	2.6371	0	34.4423	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1192.0	0	SC	0	2.6371	0	34.4423	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1193.0	0	SC	0	2.6361	0	34.4427	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1194.0	0	SC	0	2.6350	0	34.4430	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1195.0	0	SC	0	2.6339	0	34.4435	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1196.0	0	SC	0	2.6336	0	34.4436	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1197.0	0	SC	0	2.6333	0	34.4437	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1198.0	0	SC	0	2.6336	0	34.4435	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1199.0	0	SC	0	2.6322	0	34.4441	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1200.0	0	SC	0	2.6317	0	34.4444	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1201.0	0	SC	0	2.6313	0	34.4447	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1202.0	0	SC	0	2.6309	0	34.4448	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1203.0	0	SC	0	2.6306	0	34.4450	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1204.0	0	SC	0	2.6297	0	34.4453	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1205.0	0	SC	0	2.6302	0	34.4448	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1206.0	0	SC	0	2.6259	0	34.4459	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1207.0	0	SC	0	2.6208	0	34.4470	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1208.0	0	SC	0	2.6184	0	34.4474	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1209.0	0	SC	0	2.6162	0	34.4480	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1210.0	0	SC	0	2.6152	0	34.4482	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1211.0	0	SC	0	2.6146	0	34.4483	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1212.0	0	SC	0	2.6141	0	34.4480	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1213.0	0	SC	0	2.6140	0	34.4482	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1214.0	0	SC	0	2.6113	0	34.4488	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1215.0	0	SC	0	2.6108	0	34.4492	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1216.0	0	SC	0	2.6102	0	34.4494	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1217.0	0	SC	0	2.6102	0	34.4495	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1218.0	0	SC	0	2.6103	0	34.4495	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1219.0	0	SC	0	2.6099	0	34.4498	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1220.0	0	SC	0	2.6099	0	34.4499	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1221.0	0	SC	0	2.6099	0	34.4500	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1222.0	0	SC	0	2.6083	0	34.4513	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1223.0	0	SC	0	2.6072	0	34.4520	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1224.0	0	SC	0	2.6050	0	34.4525	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1225.0	0	SC	0	2.6025	0	34.4529	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1226.0	0	SC	0	2.5993	0	34.4533	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1227.0	0	SC	0	2.5922	0	34.4534	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1228.0	0	SC	0	2.5903	0	34.4533	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1229.0	0	SC	0	2.5833	0	34.4532	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1230.0	0	SC	0	2.5780	0	34.4530	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1231.0	0	SC	0	2.5757	0	34.4531	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1232.0	0	SC	0	2.5663	0	34.4519	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1233.0	0	SC	0	2.5622	0	34.4521	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1234.0	0	SC	0	2.5591	0	34.4520	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1235.0	0	SC	0	2.5574	0	34.4522	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1236.0	0	SC	0	2.5560	0	34.4522	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1237.0	0	SC	0	2.5547	0	34.4519	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1238.0	0	SC	0	2.5528	0	34.4519	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1239.0	0	SC	0	2.5516	0	34.4518	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1240.0	0	SC	0	2.5500	0	34.4520	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1241.0	0	SC	0	2.5495	0	34.4524	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1242.0	0	SC	0	2.5497	0	34.4522	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1243.0	0	SC	0	2.5497	0	34.4523	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1244.0	0	SC	0	2.5498	0	34.4523	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1245.0	0	SC	0	2.5494	0	34.4525	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1246.0	0	SC	0	2.5493	0	34.4528	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1247.0	0	SC	0	2.5481	0	34.4532	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1248.0	0	SC	0	2.5471	0	34.4536	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1249.0	0	SC	0	2.5467	0	34.4537	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1250.0	0	SC	0	2.5454	0	34.4539	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1251.0	0	SC	0	2.5447	0	34.4539	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1252.0	0	SC	0	2.5435	0	34.4550	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1253.0	0	SC	0	2.5410	0	34.4554	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1254.0	0	SC	0	2.5381	0	34.4557	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1255.0	0	SC	0	2.5364	0	34.4557	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1256.0	0	SC	0	2.5349	0	34.4560	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1257.0	0	SC	0	2.5361	0	34.4553	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1258.0	0	SC	0	2.5329	0	34.4560	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1259.0	0	SC	0	2.5307	0	34.4564	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1260.0	0	SC	0	2.5290	0	34.4566	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1261.0	0	SC	0	2.5273	0	34.4567	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1262.0	0	SC	0	2.5261	0	34.4569	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1263.0	0	SC	0	2.5250	0	34.4570	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1264.0	0	SC	0	2.5238	0	34.4572	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1265.0	0	SC	0	2.5217	0	34.4575	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1266.0	0	SC	0	2.5182	0	34.4581	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1267.0	0	SC	0	2.5164	0	34.4584	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1268.0	0	SC	0	2.5135	0	34.4591	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1269.0	0	SC	0	2.5113	0	34.4598	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1270.0	0	SC	0	2.5086	0	34.4602	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1271.0	0	SC	0	2.5067	0	34.4607	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1272.0	0	SC	0	2.5058	0	34.4607	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1273.0	0	SC	0	2.5043	0	34.4609	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1274.0	0	SC	0	2.5051	0	34.4607	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1275.0	0	SC	0	2.5029	0	34.4614	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1276.0	0	SC	0	2.5024	0	34.4616	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1277.0	0	SC	0	2.5020	0	34.4619	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1278.0	0	SC	0	2.5018	0	34.4617	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1279.0	0	SC	0	2.5016	0	34.4619	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1280.0	0	SC	0	2.5006	0	34.4620	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1281.0	0	SC	0	2.4992	0	34.4623	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1282.0	0	SC	0	2.4974	0	34.4625	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1283.0	0	SC	0	2.4955	0	34.4628	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1284.0	0	SC	0	2.4947	0	34.4631	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1285.0	0	SC	0	2.4934	0	34.4632	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1286.0	0	SC	0	2.4914	0	34.4637	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1287.0	0	SC	0	2.4890	0	34.4642	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1288.0	0	SC	0	2.4901	0	34.4637	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1289.0	0	SC	0	2.4882	0	34.4642	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1290.0	0	SC	0	2.4877	0	34.4645	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1291.0	0	SC	0	2.4846	0	34.4651	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1292.0	0	SC	0	2.4828	0	34.4653	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1293.0	0	SC	0	2.4809	0	34.4657	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1294.0	0	SC	0	2.4792	0	34.4659	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1295.0	0	SC	0	2.4779	0	34.4661	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1296.0	0	SC	0	2.4770	0	34.4664	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1297.0	0	SC	0	2.4752	0	34.4668	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1298.0	0	SC	0	2.4741	0	34.4671	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1299.0	0	SC	0	2.4734	0	34.4674	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1300.0	0	SC	0	2.4724	0	34.4677	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1301.0	0	SC	0	2.4689	0	34.4684	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1302.0	0	SC	0	2.4652	0	34.4692	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1303.0	0	SC	0	2.4639	0	34.4696	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1304.0	0	SC	0	2.4619	0	34.4699	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1305.0	0	SC	0	2.4636	0	34.4692	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1306.0	0	SC	0	2.4607	0	34.4702	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1307.0	0	SC	0	2.4596	0	34.4709	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1308.0	0	SC	0	2.4590	0	34.4713	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1309.0	0	SC	0	2.4589	0	34.4714	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1310.0	0	SC	0	2.4583	0	34.4714	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1311.0	0	SC	0	2.4581	0	34.4714	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1312.0	0	SC	0	2.4556	0	34.4718	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1313.0	0	SC	0	2.4537	0	34.4716	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1314.0	0	SC	0	2.4535	0	34.4719	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1315.0	0	SC	0	2.4541	0	34.4719	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1316.0	0	SC	0	2.4546	0	34.4718	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1317.0	0	SC	0	2.4545	0	34.4722	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1318.0	0	SC	0	2.4545	0	34.4724	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1319.0	0	SC	0	2.4535	0	34.4724	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1320.0	0	SC	0	2.4477	0	34.4730	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1321.0	0	SC	0	2.4460	0	34.4730	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1322.0	0	SC	0	2.4454	0	34.4731	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1323.0	0	SC	0	2.4448	0	34.4732	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1324.0	0	SC	0	2.4448	0	34.4732	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1325.0	0	SC	0	2.4445	0	34.4733	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1326.0	0	SC	0	2.4442	0	34.4734	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1327.0	0	SC	0	2.4441	0	34.4734	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1328.0	0	SC	0	2.4434	0	34.4735	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1329.0	0	SC	0	2.4404	0	34.4742	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1330.0	0	SC	0	2.4385	0	34.4756	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1331.0	0	SC	0	2.4368	0	34.4760	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1332.0	0	SC	0	2.4327	0	34.4772	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1333.0	0	SC	0	2.4326	0	34.4772	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1334.0	0	SC	0	2.4312	0	34.4775	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1335.0	0	SC	0	2.4304	0	34.4781	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1336.0	0	SC	0	2.4289	0	34.4782	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1337.0	0	SC	0	2.4270	0	34.4784	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1338.0	0	SC	0	2.4259	0	34.4787	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1339.0	0	SC	0	2.4243	0	34.4788	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1340.0	0	SC	0	2.4259	0	34.4784	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1341.0	0	SC	0	2.4235	0	34.4788	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1342.0	0	SC	0	2.4216	0	34.4791	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1343.0	0	SC	0	2.4142	0	34.4799	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1344.0	0	SC	0	2.4108	0	34.4804	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1345.0	0	SC	0	2.4084	0	34.4807	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1346.0	0	SC	0	2.4086	0	34.4807	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1347.0	0	SC	0	2.4063	0	34.4810	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1348.0	0	SC	0	2.4017	0	34.4819	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1349.0	0	SC	0	2.4003	0	34.4822	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1350.0	0	SC	0	2.3994	0	34.4823	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1351.0	0	SC	0	2.3987	0	34.4826	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1352.0	0	SC	0	2.3987	0	34.4824	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1353.0	0	SC	0	2.3984	0	34.4826	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1354.0	0	SC	0	2.3975	0	34.4829	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1355.0	0	SC	0	2.3967	0	34.4831	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1356.0	0	SC	0	2.3962	0	34.4831	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1357.0	0	SC	0	2.3958	0	34.4834	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1358.0	0	SC	0	2.3957	0	34.4833	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1359.0	0	SC	0	2.3953	0	34.4831	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1360.0	0	SC	0	2.3925	0	34.4836	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1361.0	0	SC	0	2.3919	0	34.4837	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1362.0	0	SC	0	2.3903	0	34.4841	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1363.0	0	SC	0	2.3871	0	34.4852	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1364.0	0	SC	0	2.3869	0	34.4863	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1365.0	0	SC	0	2.3870	0	34.4865	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1366.0	0	SC	0	2.3870	0	34.4866	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1367.0	0	SC	0	2.3877	0	34.4860	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1368.0	0	SC	0	2.3866	0	34.4867	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1369.0	0	SC	0	2.3861	0	34.4873	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1370.0	0	SC	0	2.3852	0	34.4881	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1371.0	0	SC	0	2.3850	0	34.4880	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1372.0	0	SC	0	2.3839	0	34.4883	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1373.0	0	SC	0	2.3813	0	34.4884	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1374.0	0	SC	0	2.3817	0	34.4881	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1375.0	0	SC	0	2.3797	0	34.4883	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1376.0	0	SC	0	2.3774	0	34.4885	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1377.0	0	SC	0	2.3758	0	34.4886	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1378.0	0	SC	0	2.3740	0	34.4889	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1379.0	0	SC	0	2.3726	0	34.4887	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1380.0	0	SC	0	2.3726	0	34.4886	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1381.0	0	SC	0	2.3689	0	34.4891	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1382.0	0	SC	0	2.3658	0	34.4899	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1383.0	0	SC	0	2.3651	0	34.4900	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1384.0	0	SC	0	2.3628	0	34.4905	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1385.0	0	SC	0	2.3601	0	34.4906	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1386.0	0	SC	0	2.3594	0	34.4906	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1387.0	0	SC	0	2.3583	0	34.4908	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1388.0	0	SC	0	2.3575	0	34.4909	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1389.0	0	SC	0	2.3549	0	34.4915	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1390.0	0	SC	0	2.3530	0	34.4921	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1391.0	0	SC	0	2.3504	0	34.4932	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1392.0	0	SC	0	2.3472	0	34.4938	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1393.0	0	SC	0	2.3466	0	34.4940	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1394.0	0	SC	0	2.3470	0	34.4936	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1395.0	0	SC	0	2.3464	0	34.4941	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1396.0	0	SC	0	2.3462	0	34.4943	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1397.0	0	SC	0	2.3462	0	34.4943	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1398.0	0	SC	0	2.3460	0	34.4943	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1399.0	0	SC	0	2.3458	0	34.4943	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1400.0	0	SC	0	2.3457	0	34.4943	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1401.0	0	SC	0	2.3449	0	34.4943	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1402.0	0	SC	0	2.3442	0	34.4945	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1403.0	0	SC	0	2.3442	0	34.4947	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1404.0	0	SC	0	2.3421	0	34.4951	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1405.0	0	SC	0	2.3400	0	34.4956	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1406.0	0	SC	0	2.3383	0	34.4958	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1407.0	0	SC	0	2.3363	0	34.4960	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1408.0	0	SC	0	2.3371	0	34.4957	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1409.0	0	SC	0	2.3351	0	34.4963	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1410.0	0	SC	0	2.3346	0	34.4965	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1411.0	0	SC	0	2.3340	0	34.4966	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1412.0	0	SC	0	2.3331	0	34.4968	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1413.0	0	SC	0	2.3319	0	34.4971	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1414.0	0	SC	0	2.3316	0	34.4968	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1415.0	0	SC	0	2.3319	0	34.4968	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1416.0	0	SC	0	2.3314	0	34.4973	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1417.0	0	SC	0	2.3314	0	34.4973	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1418.0	0	SC	0	2.3312	0	34.4973	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1419.0	0	SC	0	2.3313	0	34.4973	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1420.0	0	SC	0	2.3314	0	34.4972	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1421.0	0	SC	0	2.3313	0	34.4973	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1422.0	0	SC	0	2.3312	0	34.4974	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1423.0	0	SC	0	2.3310	0	34.4974	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1424.0	0	SC	0	2.3312	0	34.4975	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1425.0	0	SC	0	2.3314	0	34.4973	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1426.0	0	SC	0	2.3310	0	34.4975	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1427.0	0	SC	0	2.3303	0	34.4976	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1428.0	0	SC	0	2.3303	0	34.4975	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1429.0	0	SC	0	2.3293	0	34.4979	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1430.0	0	SC	0	2.3260	0	34.4986	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1431.0	0	SC	0	2.3222	0	34.4995	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1432.0	0	SC	0	2.3206	0	34.4997	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1433.0	0	SC	0	2.3188	0	34.5002	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1434.0	0	SC	0	2.3185	0	34.5001	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1435.0	0	SC	0	2.3181	0	34.5002	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1436.0	0	SC	0	2.3171	0	34.5006	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1437.0	0	SC	0	2.3164	0	34.5009	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1438.0	0	SC	0	2.3155	0	34.5011	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1439.0	0	SC	0	2.3141	0	34.5015	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1440.0	0	SC	0	2.3127	0	34.5017	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1441.0	0	SC	0	2.3116	0	34.5018	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1442.0	0	SC	0	2.3111	0	34.5019	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1443.0	0	SC	0	2.3100	0	34.5021	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1444.0	0	SC	0	2.3097	0	34.5025	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1445.0	0	SC	0	2.3096	0	34.5025	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1446.0	0	SC	0	2.3094	0	34.5027	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1447.0	0	SC	0	2.3086	0	34.5028	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1448.0	0	SC	0	2.3084	0	34.5027	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1449.0	0	SC	0	2.3082	0	34.5028	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1450.0	0	SC	0	2.3074	0	34.5028	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1451.0	0	SC	0	2.3041	0	34.5038	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1452.0	0	SC	0	2.3037	0	34.5040	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1453.0	0	SC	0	2.3017	0	34.5043	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1454.0	0	SC	0	2.2986	0	34.5050	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1455.0	0	SC	0	2.2971	0	34.5052	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1456.0	0	SC	0	2.2982	0	34.5048	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1457.0	0	SC	0	2.2988	0	34.5045	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1458.0	0	SC	0	2.2948	0	34.5055	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1459.0	0	SC	0	2.2923	0	34.5058	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1460.0	0	SC	0	2.2909	0	34.5062	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1461.0	0	SC	0	2.2909	0	34.5063	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1462.0	0	SC	0	2.2904	0	34.5064	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1463.0	0	SC	0	2.2902	0	34.5064	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1464.0	0	SC	0	2.2904	0	34.5063	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1465.0	0	SC	0	2.2896	0	34.5067	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1466.0	0	SC	0	2.2890	0	34.5069	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1467.0	0	SC	0	2.2886	0	34.5070	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1468.0	0	SC	0	2.2884	0	34.5070	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1469.0	0	SC	0	2.2882	0	34.5072	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1470.0	0	SC	0	2.2878	0	34.5072	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1471.0	0	SC	0	2.2883	0	34.5068	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1472.0	0	SC	0	2.2867	0	34.5073	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1473.0	0	SC	0	2.2858	0	34.5077	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1474.0	0	SC	0	2.2851	0	34.5079	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1475.0	0	SC	0	2.2838	0	34.5081	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1476.0	0	SC	0	2.2834	0	34.5080	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1477.0	0	SC	0	2.2813	0	34.5083	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1478.0	0	SC	0	2.2782	0	34.5090	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1479.0	0	SC	0	2.2763	0	34.5095	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1480.0	0	SC	0	2.2753	0	34.5097	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1481.0	0	SC	0	2.2741	0	34.5100	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1482.0	0	SC	0	2.2721	0	34.5105	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1483.0	0	SC	0	2.2702	0	34.5108	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1484.0	0	SC	0	2.2682	0	34.5113	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1485.0	0	SC	0	2.2662	0	34.5118	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1486.0	0	SC	0	2.2616	0	34.5129	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1487.0	0	SC	0	2.2602	0	34.5134	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1488.0	0	SC	0	2.2600	0	34.5134	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1489.0	0	SC	0	2.2600	0	34.5134	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1490.0	0	SC	0	2.2608	0	34.5130	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1491.0	0	SC	0	2.2598	0	34.5134	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1492.0	0	SC	0	2.2594	0	34.5135	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1493.0	0	SC	0	2.2593	0	34.5137	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1494.0	0	SC	0	2.2593	0	34.5135	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1495.0	0	SC	0	2.2587	0	34.5138	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1496.0	0	SC	0	2.2579	0	34.5138	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1497.0	0	SC	0	2.2566	0	34.5142	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1498.0	0	SC	0	2.2562	0	34.5144	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1499.0	0	SC	0	2.2562	0	34.5143	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1500.0	0	SC	0	2.2562	0	34.5144	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1501.0	0	SC	0	2.2560	0	34.5144	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1502.0	0	SC	0	2.2552	0	34.5148	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1503.0	0	SC	0	2.2545	0	34.5149	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1504.0	0	SC	0	2.2533	0	34.5150	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1505.0	0	SC	0	2.2524	0	34.5150	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1506.0	0	SC	0	2.2514	0	34.5155	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1507.0	0	SC	0	2.2479	0	34.5164	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1508.0	0	SC	0	2.2463	0	34.5168	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1509.0	0	SC	0	2.2452	0	34.5170	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1510.0	0	SC	0	2.2442	0	34.5173	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1511.0	0	SC	0	2.2446	0	34.5169	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1512.0	0	SC	0	2.2437	0	34.5173	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1513.0	0	SC	0	2.2433	0	34.5175	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1514.0	0	SC	0	2.2432	0	34.5177	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1515.0	0	SC	0	2.2430	0	34.5177	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1516.0	0	SC	0	2.2427	0	34.5178	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1517.0	0	SC	0	2.2432	0	34.5174	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1518.0	0	SC	0	2.2421	0	34.5178	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1519.0	0	SC	0	2.2417	0	34.5180	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1520.0	0	SC	0	2.2416	0	34.5180	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1521.0	0	SC	0	2.2413	0	34.5182	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1522.0	0	SC	0	2.2411	0	34.5180	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1523.0	0	SC	0	2.2408	0	34.5180	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1524.0	0	SC	0	2.2409	0	34.5180	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1525.0	0	SC	0	2.2407	0	34.5180	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1526.0	0	SC	0	2.2406	0	34.5180	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1527.0	0	SC	0	2.2399	0	34.5182	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1528.0	0	SC	0	2.2376	0	34.5190	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1529.0	0	SC	0	2.2373	0	34.5191	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1530.0	0	SC	0	2.2370	0	34.5190	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1531.0	0	SC	0	2.2366	0	34.5190	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1532.0	0	SC	0	2.2355	0	34.5192	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1533.0	0	SC	0	2.2341	0	34.5197	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1534.0	0	SC	0	2.2303	0	34.5205	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1535.0	0	SC	0	2.2287	0	34.5207	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1536.0	0	SC	0	2.2276	0	34.5209	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1537.0	0	SC	0	2.2261	0	34.5214	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1538.0	0	SC	0	2.2252	0	34.5215	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1539.0	0	SC	0	2.2242	0	34.5218	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1540.0	0	SC	0	2.2240	0	34.5217	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1541.0	0	SC	0	2.2237	0	34.5219	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1542.0	0	SC	0	2.2235	0	34.5220	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1543.0	0	SC	0	2.2233	0	34.5222	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1544.0	0	SC	0	2.2225	0	34.5220	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1545.0	0	SC	0	2.2179	0	34.5231	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1546.0	0	SC	0	2.2169	0	34.5235	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1547.0	0	SC	0	2.2162	0	34.5236	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1548.0	0	SC	0	2.2150	0	34.5239	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1549.0	0	SC	0	2.2141	0	34.5241	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1550.0	0	SC	0	2.2137	0	34.5242	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1551.0	0	SC	0	2.2130	0	34.5245	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1552.0	0	SC	0	2.2126	0	34.5246	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1553.0	0	SC	0	2.2123	0	34.5246	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1554.0	0	SC	0	2.2116	0	34.5247	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1555.0	0	SC	0	2.2114	0	34.5246	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1556.0	0	SC	0	2.2113	0	34.5247	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1557.0	0	SC	0	2.2108	0	34.5249	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1558.0	0	SC	0	2.2104	0	34.5250	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1559.0	0	SC	0	2.2099	0	34.5251	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1560.0	0	SC	0	2.2099	0	34.5251	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1561.0	0	SC	0	2.2097	0	34.5252	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1562.0	0	SC	0	2.2097	0	34.5252	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1563.0	0	SC	0	2.2086	0	34.5256	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1564.0	0	SC	0	2.2083	0	34.5255	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1565.0	0	SC	0	2.2078	0	34.5256	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1566.0	0	SC	0	2.2073	0	34.5257	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1567.0	0	SC	0	2.2070	0	34.5259	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1568.0	0	SC	0	2.2066	0	34.5261	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1569.0	0	SC	0	2.2061	0	34.5262	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1570.0	0	SC	0	2.2056	0	34.5264	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1571.0	0	SC	0	2.2055	0	34.5263	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1572.0	0	SC	0	2.2050	0	34.5264	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1573.0	0	SC	0	2.2049	0	34.5264	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1574.0	0	SC	0	2.2047	0	34.5265	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1575.0	0	SC	0	2.2045	0	34.5267	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1576.0	0	SC	0	2.2044	0	34.5268	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1577.0	0	SC	0	2.2038	0	34.5269	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1578.0	0	SC	0	2.2033	0	34.5269	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1579.0	0	SC	0	2.2028	0	34.5269	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1580.0	0	SC	0	2.2003	0	34.5275	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1581.0	0	SC	0	2.1985	0	34.5280	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1582.0	0	SC	0	2.1986	0	34.5277	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1583.0	0	SC	0	2.1963	0	34.5284	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1584.0	0	SC	0	2.1960	0	34.5286	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1585.0	0	SC	0	2.1960	0	34.5286	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1586.0	0	SC	0	2.1955	0	34.5287	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1587.0	0	SC	0	2.1949	0	34.5289	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1588.0	0	SC	0	2.1956	0	34.5286	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1589.0	0	SC	0	2.1947	0	34.5289	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1590.0	0	SC	0	2.1937	0	34.5292	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1591.0	0	SC	0	2.1923	0	34.5295	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1592.0	0	SC	0	2.1908	0	34.5298	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1593.0	0	SC	0	2.1899	0	34.5300	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1594.0	0	SC	0	2.1902	0	34.5299	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1595.0	0	SC	0	2.1899	0	34.5300	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1596.0	0	SC	0	2.1897	0	34.5300	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1597.0	0	SC	0	2.1899	0	34.5299	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1598.0	0	SC	0	2.1893	0	34.5301	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1599.0	0	SC	0	2.1876	0	34.5305	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1600.0	0	SC	0	2.1874	0	34.5306	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1601.0	0	SC	0	2.1871	0	34.5307	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1602.0	0	SC	0	2.1851	0	34.5312	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1603.0	0	SC	0	2.1857	0	34.5308	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1604.0	0	SC	0	2.1850	0	34.5311	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1605.0	0	SC	0	2.1847	0	34.5315	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1606.0	0	SC	0	2.1840	0	34.5316	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1607.0	0	SC	0	2.1834	0	34.5317	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1608.0	0	SC	0	2.1826	0	34.5319	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1609.0	0	SC	0	2.1807	0	34.5322	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1610.0	0	SC	0	2.1815	0	34.5317	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1611.0	0	SC	0	2.1777	0	34.5330	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1612.0	0	SC	0	2.1774	0	34.5331	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1613.0	0	SC	0	2.1770	0	34.5330	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1614.0	0	SC	0	2.1768	0	34.5332	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1615.0	0	SC	0	2.1766	0	34.5331	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1616.0	0	SC	0	2.1761	0	34.5332	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1617.0	0	SC	0	2.1747	0	34.5334	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1618.0	0	SC	0	2.1728	0	34.5339	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1619.0	0	SC	0	2.1724	0	34.5340	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1620.0	0	SC	0	2.1721	0	34.5341	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1621.0	0	SC	0	2.1718	0	34.5344	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1622.0	0	SC	0	2.1714	0	34.5344	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1623.0	0	SC	0	2.1713	0	34.5345	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1624.0	0	SC	0	2.1713	0	34.5346	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1625.0	0	SC	0	2.1719	0	34.5342	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1626.0	0	SC	0	2.1714	0	34.5346	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1627.0	0	SC	0	2.1713	0	34.5347	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1628.0	0	SC	0	2.1712	0	34.5346	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1629.0	0	SC	0	2.1709	0	34.5347	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1630.0	0	SC	0	2.1708	0	34.5347	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1631.0	0	SC	0	2.1713	0	34.5344	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1632.0	0	SC	0	2.1706	0	34.5347	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1633.0	0	SC	0	2.1703	0	34.5349	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1634.0	0	SC	0	2.1693	0	34.5353	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1635.0	0	SC	0	2.1678	0	34.5356	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1636.0	0	SC	0	2.1673	0	34.5357	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1637.0	0	SC	0	2.1682	0	34.5353	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1638.0	0	SC	0	2.1674	0	34.5356	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1639.0	0	SC	0	2.1654	0	34.5361	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1640.0	0	SC	0	2.1643	0	34.5363	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1641.0	0	SC	0	2.1640	0	34.5364	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1642.0	0	SC	0	2.1639	0	34.5364	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1643.0	0	SC	0	2.1639	0	34.5362	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1644.0	0	SC	0	2.1634	0	34.5364	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1645.0	0	SC	0	2.1632	0	34.5367	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1646.0	0	SC	0	2.1628	0	34.5369	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1647.0	0	SC	0	2.1612	0	34.5372	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1648.0	0	SC	0	2.1601	0	34.5372	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1649.0	0	SC	0	2.1602	0	34.5371	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1650.0	0	SC	0	2.1591	0	34.5375	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1651.0	0	SC	0	2.1578	0	34.5379	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1652.0	0	SC	0	2.1554	0	34.5384	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1653.0	0	SC	0	2.1542	0	34.5386	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1654.0	0	SC	0	2.1539	0	34.5388	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1655.0	0	SC	0	2.1532	0	34.5388	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1656.0	0	SC	0	2.1541	0	34.5384	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1657.0	0	SC	0	2.1531	0	34.5387	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1658.0	0	SC	0	2.1524	0	34.5391	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1659.0	0	SC	0	2.1520	0	34.5392	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1660.0	0	SC	0	2.1516	0	34.5393	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1661.0	0	SC	0	2.1512	0	34.5394	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1662.0	0	SC	0	2.1508	0	34.5394	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1663.0	0	SC	0	2.1508	0	34.5394	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1664.0	0	SC	0	2.1511	0	34.5393	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1665.0	0	SC	0	2.1506	0	34.5393	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1666.0	0	SC	0	2.1495	0	34.5399	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1667.0	0	SC	0	2.1493	0	34.5399	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1668.0	0	SC	0	2.1491	0	34.5398	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1669.0	0	SC	0	2.1480	0	34.5402	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1670.0	0	SC	0	2.1471	0	34.5404	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1671.0	0	SC	0	2.1472	0	34.5401	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1672.0	0	SC	0	2.1457	0	34.5407	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1673.0	0	SC	0	2.1429	0	34.5415	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1674.0	0	SC	0	2.1412	0	34.5418	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1675.0	0	SC	0	2.1382	0	34.5424	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1676.0	0	SC	0	2.1370	0	34.5428	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1677.0	0	SC	0	2.1369	0	34.5424	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1678.0	0	SC	0	2.1361	0	34.5426	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1679.0	0	SC	0	2.1339	0	34.5435	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1680.0	0	SC	0	2.1331	0	34.5436	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1681.0	0	SC	0	2.1323	0	34.5439	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1682.0	0	SC	0	2.1314	0	34.5439	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1683.0	0	SC	0	2.1301	0	34.5442	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1684.0	0	SC	0	2.1300	0	34.5443	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1685.0	0	SC	0	2.1291	0	34.5445	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1686.0	0	SC	0	2.1291	0	34.5446	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1687.0	0	SC	0	2.1286	0	34.5447	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1688.0	0	SC	0	2.1278	0	34.5449	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1689.0	0	SC	0	2.1271	0	34.5451	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1690.0	0	SC	0	2.1266	0	34.5452	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1691.0	0	SC	0	2.1263	0	34.5452	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1692.0	0	SC	0	2.1262	0	34.5453	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1693.0	0	SC	0	2.1262	0	34.5454	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1694.0	0	SC	0	2.1258	0	34.5454	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1695.0	0	SC	0	2.1246	0	34.5456	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1696.0	0	SC	0	2.1243	0	34.5456	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1697.0	0	SC	0	2.1246	0	34.5454	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1698.0	0	SC	0	2.1235	0	34.5459	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1699.0	0	SC	0	2.1230	0	34.5461	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1700.0	0	SC	0	2.1221	0	34.5463	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1701.0	0	SC	0	2.1200	0	34.5468	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1702.0	0	SC	0	2.1192	0	34.5469	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1703.0	0	SC	0	2.1188	0	34.5468	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1704.0	0	SC	0	2.1177	0	34.5469	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1705.0	0	SC	0	2.1165	0	34.5473	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1706.0	0	SC	0	2.1157	0	34.5474	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1707.0	0	SC	0	2.1152	0	34.5476	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1708.0	0	SC	0	2.1147	0	34.5479	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1709.0	0	SC	0	2.1133	0	34.5482	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1710.0	0	SC	0	2.1122	0	34.5484	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1711.0	0	SC	0	2.1112	0	34.5486	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1712.0	0	SC	0	2.1110	0	34.5486	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1713.0	0	SC	0	2.1109	0	34.5486	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1714.0	0	SC	0	2.1108	0	34.5488	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1715.0	0	SC	0	2.1100	0	34.5489	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1716.0	0	SC	0	2.1096	0	34.5491	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1717.0	0	SC	0	2.1093	0	34.5492	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1718.0	0	SC	0	2.1091	0	34.5492	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1719.0	0	SC	0	2.1085	0	34.5493	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1720.0	0	SC	0	2.1078	0	34.5497	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1721.0	0	SC	0	2.1070	0	34.5498	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1722.0	0	SC	0	2.1066	0	34.5499	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1723.0	0	SC	0	2.1061	0	34.5500	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1724.0	0	SC	0	2.1059	0	34.5500	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1725.0	0	SC	0	2.1056	0	34.5501	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1726.0	0	SC	0	2.1053	0	34.5504	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1727.0	0	SC	0	2.1051	0	34.5504	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1728.0	0	SC	0	2.1051	0	34.5504	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1729.0	0	SC	0	2.1047	0	34.5504	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1730.0	0	SC	0	2.1051	0	34.5501	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1731.0	0	SC	0	2.1046	0	34.5504	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1732.0	0	SC	0	2.1040	0	34.5507	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1733.0	0	SC	0	2.1036	0	34.5509	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1734.0	0	SC	0	2.1033	0	34.5510	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1735.0	0	SC	0	2.1032	0	34.5510	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1736.0	0	SC	0	2.1030	0	34.5509	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1737.0	0	SC	0	2.1035	0	34.5505	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1738.0	0	SC	0	2.1024	0	34.5511	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1739.0	0	SC	0	2.1009	0	34.5514	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1740.0	0	SC	0	2.1004	0	34.5515	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1741.0	0	SC	0	2.0999	0	34.5515	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1742.0	0	SC	0	2.0997	0	34.5516	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1743.0	0	SC	0	2.0990	0	34.5519	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1744.0	0	SC	0	2.0976	0	34.5521	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1745.0	0	SC	0	2.0971	0	34.5520	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1746.0	0	SC	0	2.0943	0	34.5528	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1747.0	0	SC	0	2.0943	0	34.5529	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1748.0	0	SC	0	2.0943	0	34.5530	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1749.0	0	SC	0	2.0940	0	34.5530	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1750.0	0	SC	0	2.0917	0	34.5535	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1751.0	0	SC	0	2.0906	0	34.5536	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1752.0	0	SC	0	2.0902	0	34.5536	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1753.0	0	SC	0	2.0886	0	34.5541	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1754.0	0	SC	0	2.0876	0	34.5544	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1755.0	0	SC	0	2.0867	0	34.5546	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1756.0	0	SC	0	2.0857	0	34.5550	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1757.0	0	SC	0	2.0851	0	34.5550	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1758.0	0	SC	0	2.0849	0	34.5551	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1759.0	0	SC	0	2.0853	0	34.5549	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1760.0	0	SC	0	2.0840	0	34.5555	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1761.0	0	SC	0	2.0835	0	34.5555	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1762.0	0	SC	0	2.0831	0	34.5559	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1763.0	0	SC	0	2.0830	0	34.5559	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1764.0	0	SC	0	2.0821	0	34.5561	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1765.0	0	SC	0	2.0811	0	34.5561	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1766.0	0	SC	0	2.0818	0	34.5559	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1767.0	0	SC	0	2.0803	0	34.5561	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1768.0	0	SC	0	2.0797	0	34.5565	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1769.0	0	SC	0	2.0797	0	34.5567	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1770.0	0	SC	0	2.0799	0	34.5566	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1771.0	0	SC	0	2.0794	0	34.5568	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1772.0	0	SC	0	2.0795	0	34.5567	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1773.0	0	SC	0	2.0792	0	34.5567	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1774.0	0	SC	0	2.0796	0	34.5563	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1775.0	0	SC	0	2.0786	0	34.5568	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1776.0	0	SC	0	2.0756	0	34.5576	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1777.0	0	SC	0	2.0727	0	34.5583	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1778.0	0	SC	0	2.0713	0	34.5587	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1779.0	0	SC	0	2.0705	0	34.5589	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1780.0	0	SC	0	2.0703	0	34.5588	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1781.0	0	SC	0	2.0716	0	34.5582	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1782.0	0	SC	0	2.0695	0	34.5589	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1783.0	0	SC	0	2.0692	0	34.5590	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1784.0	0	SC	0	2.0692	0	34.5591	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1785.0	0	SC	0	2.0692	0	34.5591	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1786.0	0	SC	0	2.0691	0	34.5590	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1787.0	0	SC	0	2.0685	0	34.5591	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1788.0	0	SC	0	2.0680	0	34.5591	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1789.0	0	SC	0	2.0670	0	34.5595	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1790.0	0	SC	0	2.0663	0	34.5597	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1791.0	0	SC	0	2.0661	0	34.5597	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1792.0	0	SC	0	2.0661	0	34.5596	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1793.0	0	SC	0	2.0660	0	34.5596	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1794.0	0	SC	0	2.0654	0	34.5598	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1795.0	0	SC	0	2.0642	0	34.5603	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1796.0	0	SC	0	2.0639	0	34.5602	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1797.0	0	SC	0	2.0635	0	34.5602	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1798.0	0	SC	0	2.0622	0	34.5605	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1799.0	0	SC	0	2.0618	0	34.5607	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1800.0	0	SC	0	2.0609	0	34.5610	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1801.0	0	SC	0	2.0603	0	34.5611	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1802.0	0	SC	0	2.0596	0	34.5613	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1803.0	0	SC	0	2.0582	0	34.5616	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1804.0	0	SC	0	2.0582	0	34.5613	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1805.0	0	SC	0	2.0565	0	34.5618	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1806.0	0	SC	0	2.0557	0	34.5622	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1807.0	0	SC	0	2.0556	0	34.5623	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1808.0	0	SC	0	2.0552	0	34.5623	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1809.0	0	SC	0	2.0550	0	34.5625	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1810.0	0	SC	0	2.0546	0	34.5623	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1811.0	0	SC	0	2.0543	0	34.5623	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1812.0	0	SC	0	2.0534	0	34.5627	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1813.0	0	SC	0	2.0525	0	34.5631	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1814.0	0	SC	0	2.0514	0	34.5635	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1815.0	0	SC	0	2.0503	0	34.5635	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1816.0	0	SC	0	2.0485	0	34.5638	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1817.0	0	SC	0	2.0500	0	34.5634	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1818.0	0	SC	0	2.0466	0	34.5642	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1819.0	0	SC	0	2.0447	0	34.5647	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1820.0	0	SC	0	2.0438	0	34.5649	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1821.0	0	SC	0	2.0433	0	34.5651	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1822.0	0	SC	0	2.0426	0	34.5651	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1823.0	0	SC	0	2.0423	0	34.5650	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1824.0	0	SC	0	2.0421	0	34.5651	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1825.0	0	SC	0	2.0409	0	34.5653	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1826.0	0	SC	0	2.0395	0	34.5659	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1827.0	0	SC	0	2.0392	0	34.5660	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1828.0	0	SC	0	2.0388	0	34.5660	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1829.0	0	SC	0	2.0384	0	34.5661	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1830.0	0	SC	0	2.0381	0	34.5661	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1831.0	0	SC	0	2.0374	0	34.5662	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1832.0	0	SC	0	2.0367	0	34.5663	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1833.0	0	SC	0	2.0359	0	34.5665	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1834.0	0	SC	0	2.0355	0	34.5666	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1835.0	0	SC	0	2.0355	0	34.5665	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1836.0	0	SC	0	2.0348	0	34.5667	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1837.0	0	SC	0	2.0344	0	34.5668	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1838.0	0	SC	0	2.0343	0	34.5670	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1839.0	0	SC	0	2.0338	0	34.5671	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1840.0	0	SC	0	2.0327	0	34.5673	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1841.0	0	SC	0	2.0321	0	34.5675	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1842.0	0	SC	0	2.0317	0	34.5675	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1843.0	0	SC	0	2.0302	0	34.5679	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1844.0	0	SC	0	2.0297	0	34.5681	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1845.0	0	SC	0	2.0291	0	34.5683	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1846.0	0	SC	0	2.0290	0	34.5683	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1847.0	0	SC	0	2.0290	0	34.5682	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1848.0	0	SC	0	2.0288	0	34.5682	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1849.0	0	SC	0	2.0287	0	34.5683	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1850.0	0	SC	0	2.0287	0	34.5685	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1851.0	0	SC	0	2.0287	0	34.5683	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1852.0	0	SC	0	2.0285	0	34.5685	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1853.0	0	SC	0	2.0287	0	34.5682	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1854.0	0	SC	0	2.0278	0	34.5686	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1855.0	0	SC	0	2.0271	0	34.5689	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1856.0	0	SC	0	2.0267	0	34.5690	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1857.0	0	SC	0	2.0264	0	34.5690	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1858.0	0	SC	0	2.0259	0	34.5691	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1859.0	0	SC	0	2.0256	0	34.5690	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1860.0	0	SC	0	2.0245	0	34.5695	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1861.0	0	SC	0	2.0245	0	34.5696	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1862.0	0	SC	0	2.0241	0	34.5698	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1863.0	0	SC	0	2.0232	0	34.5700	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1864.0	0	SC	0	2.0230	0	34.5698	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1865.0	0	SC	0	2.0228	0	34.5698	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1866.0	0	SC	0	2.0227	0	34.5698	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1867.0	0	SC	0	2.0222	0	34.5700	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1868.0	0	SC	0	2.0223	0	34.5700	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1869.0	0	SC	0	2.0222	0	34.5700	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1870.0	0	SC	0	2.0221	0	34.5702	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1871.0	0	SC	0	2.0222	0	34.5700	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1872.0	0	SC	0	2.0223	0	34.5700	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1873.0	0	SC	0	2.0226	0	34.5698	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1874.0	0	SC	0	2.0223	0	34.5700	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1875.0	0	SC	0	2.0221	0	34.5702	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1876.0	0	SC	0	2.0222	0	34.5702	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1877.0	0	SC	0	2.0221	0	34.5703	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1878.0	0	SC	0	2.0214	0	34.5702	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1879.0	0	SC	0	2.0203	0	34.5703	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1880.0	0	SC	0	2.0190	0	34.5707	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1881.0	0	SC	0	2.0174	0	34.5711	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1882.0	0	SC	0	2.0169	0	34.5713	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1883.0	0	SC	0	2.0165	0	34.5715	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1884.0	0	SC	0	2.0165	0	34.5712	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1885.0	0	SC	0	2.0151	0	34.5715	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1886.0	0	SC	0	2.0142	0	34.5717	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1887.0	0	SC	0	2.0136	0	34.5718	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1888.0	0	SC	0	2.0119	0	34.5724	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1889.0	0	SC	0	2.0097	0	34.5728	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1890.0	0	SC	0	2.0076	0	34.5733	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1891.0	0	SC	0	2.0070	0	34.5734	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1892.0	0	SC	0	2.0061	0	34.5735	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1893.0	0	SC	0	2.0057	0	34.5735	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1894.0	0	SC	0	2.0048	0	34.5739	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1895.0	0	SC	0	2.0039	0	34.5741	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1896.0	0	SC	0	2.0026	0	34.5744	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1897.0	0	SC	0	2.0024	0	34.5743	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1898.0	0	SC	0	2.0022	0	34.5745	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1899.0	0	SC	0	2.0022	0	34.5747	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1900.0	0	SC	0	2.0022	0	34.5745	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1901.0	0	SC	0	2.0016	0	34.5748	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1902.0	0	SC	0	2.0014	0	34.5745	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1903.0	0	SC	0	2.0015	0	34.5745	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1904.0	0	SC	0	2.0014	0	34.5745	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1905.0	0	SC	0	2.0013	0	34.5745	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1906.0	0	SC	0	2.0012	0	34.5747	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1907.0	0	SC	0	2.0011	0	34.5749	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1908.0	0	SC	0	2.0011	0	34.5749	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1909.0	0	SC	0	2.0008	0	34.5749	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1910.0	0	SC	0	2.0002	0	34.5750	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1911.0	0	SC	0	1.9995	0	34.5753	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1912.0	0	SC	0	1.9992	0	34.5753	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1913.0	0	SC	0	1.9992	0	34.5754	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1914.0	0	SC	0	1.9990	0	34.5754	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1915.0	0	SC	0	1.9995	0	34.5749	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1916.0	0	SC	0	1.9988	0	34.5755	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1917.0	0	SC	0	1.9987	0	34.5757	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1918.0	0	SC	0	1.9985	0	34.5757	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1919.0	0	SC	0	1.9977	0	34.5757	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1920.0	0	SC	0	1.9956	0	34.5763	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1921.0	0	SC	0	1.9934	0	34.5765	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1922.0	0	SC	0	1.9936	0	34.5763	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1923.0	0	SC	0	1.9929	0	34.5766	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1924.0	0	SC	0	1.9925	0	34.5767	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1925.0	0	SC	0	1.9919	0	34.5769	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1926.0	0	SC	0	1.9908	0	34.5770	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1927.0	0	SC	0	1.9902	0	34.5772	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1928.0	0	SC	0	1.9901	0	34.5772	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1929.0	0	SC	0	1.9897	0	34.5772	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1930.0	0	SC	0	1.9889	0	34.5772	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1931.0	0	SC	0	1.9873	0	34.5775	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1932.0	0	SC	0	1.9863	0	34.5778	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1933.0	0	SC	0	1.9853	0	34.5781	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1934.0	0	SC	0	1.9827	0	34.5787	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1935.0	0	SC	0	1.9813	0	34.5790	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1936.0	0	SC	0	1.9808	0	34.5792	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1937.0	0	SC	0	1.9806	0	34.5792	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1938.0	0	SC	0	1.9804	0	34.5794	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1939.0	0	SC	0	1.9805	0	34.5792	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1940.0	0	SC	0	1.9811	0	34.5788	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1941.0	0	SC	0	1.9807	0	34.5792	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1942.0	0	SC	0	1.9808	0	34.5793	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1943.0	0	SC	0	1.9808	0	34.5794	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1944.0	0	SC	0	1.9807	0	34.5794	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1945.0	0	SC	0	1.9798	0	34.5795	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1946.0	0	SC	0	1.9794	0	34.5795	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1947.0	0	SC	0	1.9793	0	34.5793	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1948.0	0	SC	0	1.9762	0	34.5803	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1949.0	0	SC	0	1.9740	0	34.5807	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1950.0	0	SC	0	1.9731	0	34.5809	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1951.0	0	SC	0	1.9726	0	34.5809	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1952.0	0	SC	0	1.9724	0	34.5811	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1953.0	0	SC	0	1.9728	0	34.5807	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1954.0	0	SC	0	1.9726	0	34.5809	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1955.0	0	SC	0	1.9720	0	34.5811	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1956.0	0	SC	0	1.9710	0	34.5815	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1957.0	0	SC	0	1.9696	0	34.5817	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1958.0	0	SC	0	1.9681	0	34.5819	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1959.0	0	SC	0	1.9662	0	34.5822	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1960.0	0	SC	0	1.9643	0	34.5825	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1961.0	0	SC	0	1.9631	0	34.5829	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1962.0	0	SC	0	1.9622	0	34.5831	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1963.0	0	SC	0	1.9614	0	34.5833	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1964.0	0	SC	0	1.9614	0	34.5833	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1965.0	0	SC	0	1.9603	0	34.5835	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1966.0	0	SC	0	1.9588	0	34.5837	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1967.0	0	SC	0	1.9581	0	34.5837	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1968.0	0	SC	0	1.9566	0	34.5842	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1969.0	0	SC	0	1.9560	0	34.5844	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1970.0	0	SC	0	1.9553	0	34.5846	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1971.0	0	SC	0	1.9551	0	34.5848	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1972.0	0	SC	0	1.9545	0	34.5847	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1973.0	0	SC	0	1.9547	0	34.5844	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1974.0	0	SC	0	1.9531	0	34.5850	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1975.0	0	SC	0	1.9524	0	34.5850	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1976.0	0	SC	0	1.9517	0	34.5852	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1977.0	0	SC	0	1.9509	0	34.5856	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1978.0	0	SC	0	1.9507	0	34.5856	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1979.0	0	SC	0	1.9503	0	34.5857	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1980.0	0	SC	0	1.9501	0	34.5856	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1981.0	0	SC	0	1.9499	0	34.5855	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1982.0	0	SC	0	1.9490	0	34.5860	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1983.0	0	SC	0	1.9487	0	34.5860	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1984.0	0	SC	0	1.9482	0	34.5862	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1985.0	0	SC	0	1.9469	0	34.5865	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1986.0	0	SC	0	1.9463	0	34.5863	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1987.0	0	SC	0	1.9452	0	34.5866	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1988.0	0	SC	0	1.9443	0	34.5869	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1989.0	0	SC	0	1.9433	0	34.5871	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1990.0	0	SC	0	1.9421	0	34.5874	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1991.0	0	SC	0	1.9416	0	34.5872	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1992.0	0	SC	0	1.9408	0	34.5874	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1993.0	0	SC	0	1.9405	0	34.5876	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1994.0	0	SC	0	1.9402	0	34.5876	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1995.0	0	SC	0	1.9398	0	34.5877	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1996.0	0	SC	0	1.9397	0	34.5879	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1997.0	0	SC	0	1.9396	0	34.5879	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1998.0	0	SC	0	1.9394	0	34.5880	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	1999.0	0	SC	0	1.9389	0	34.5881	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2000.0	0	SC	0	1.9390	0	34.5879	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2001.0	0	SC	0	1.9374	0	34.5885	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2002.0	0	SC	0	1.9353	0	34.5888	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2003.0	0	SC	0	1.9348	0	34.5889	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2004.0	0	SC	0	1.9349	0	34.5887	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2005.0	0	SC	0	1.9346	0	34.5889	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2006.0	0	SC	0	1.9339	0	34.5891	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2007.0	0	SC	0	1.9335	0	34.5893	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2008.0	0	SC	0	1.9325	0	34.5895	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2009.0	0	SC	0	1.9322	0	34.5896	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2010.0	0	SC	0	1.9323	0	34.5895	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2011.0	0	SC	0	1.9329	0	34.5891	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2012.0	0	SC	0	1.9321	0	34.5895	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2013.0	0	SC	0	1.9313	0	34.5897	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2014.0	0	SC	0	1.9303	0	34.5901	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2015.0	0	SC	0	1.9292	0	34.5902	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2016.0	0	SC	0	1.9290	0	34.5902	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2017.0	0	SC	0	1.9287	0	34.5902	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2018.0	0	SC	0	1.9287	0	34.5901	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2019.0	0	SC	0	1.9272	0	34.5904	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2020.0	0	SC	0	1.9263	0	34.5907	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2021.0	0	SC	0	1.9262	0	34.5907	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2022.0	0	SC	0	1.9258	0	34.5909	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2023.0	0	SC	0	1.9246	0	34.5912	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2024.0	0	SC	0	1.9239	0	34.5912	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2025.0	0	SC	0	1.9236	0	34.5914	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2026.0	0	SC	0	1.9241	0	34.5910	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2027.0	0	SC	0	1.9237	0	34.5912	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2028.0	0	SC	0	1.9233	0	34.5914	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2029.0	0	SC	0	1.9223	0	34.5916	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2030.0	0	SC	0	1.9203	0	34.5921	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2031.0	0	SC	0	1.9198	0	34.5923	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2032.0	0	SC	0	1.9193	0	34.5922	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2033.0	0	SC	0	1.9189	0	34.5921	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2034.0	0	SC	0	1.9183	0	34.5926	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2035.0	0	SC	0	1.9175	0	34.5927	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2036.0	0	SC	0	1.9168	0	34.5927	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2037.0	0	SC	0	1.9169	0	34.5925	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2038.0	0	SC	0	1.9163	0	34.5927	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2039.0	0	SC	0	1.9165	0	34.5927	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2040.0	0	SC	0	1.9163	0	34.5924	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2041.0	0	SC	0	1.9161	0	34.5927	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2042.0	0	SC	0	1.9159	0	34.5927	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2043.0	0	SC	0	1.9159	0	34.5929	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2044.0	0	SC	0	1.9159	0	34.5931	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2045.0	0	SC	0	1.9159	0	34.5930	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2046.0	0	SC	0	1.9162	0	34.5927	0
JGQH___20031057	009	C	05/03/2003	21:06	165.0244	41.0056	0	2047.0	0	SC	0	1.9161	0	34.5927	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	0.0	0	SC	0	11.58	0	34.347	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	10.0	0	SC	0	11.57	0	34.347	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	20.0	0	SC	0	11.42	0	34.346	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	30.0	0	SC	0	11.34	0	34.348	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	50.0	0	SC	0	11.30	0	34.346	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	75.0	0	SC	0	11.29	0	34.345	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	100.0	0	SC	0	11.28	0	34.343	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	125.0	0	SC	0	11.23	0	34.335	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	150.0	0	SC	0	11.08	0	34.319	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	200.0	0	SC	0	10.43	0	34.258	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	250.0	0	SC	0	10.07	0	34.237	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	300.0	0	SC	0	9.30	0	34.128	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	400.0	0	SC	0	6.48	0	33.914	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	500.0	0	SC	0	5.26	0	33.965	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	600.0	0	SC	0	4.67	0	34.107	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	700.0	0	SC	0	4.29	0	34.166	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	800.0	0	SC	0	3.80	0	34.228	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	900.0	0	SC	0	3.39	0	34.307	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	1000.0	0	SC	0	3.09	0	34.363	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	1200.0	0	SC	0	2.72	0	34.426	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	1500.0	0	SC	0	2.36	0	34.502	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	2000.0	0	SC	0	1.96	0	34.584	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	0.0	0	SD	0	11.58	0	34.349	0	6.314	0			0.64	0	14	0	8.7	0	0.26	0	0.77	0	0.21	0	0.0	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	11.0	0	SD	0	11.58	0	34.348	0	6.292	0			0.62	0	13	0	8.5	0	0.25	0	0.86	0	0.26	0	10.6	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	24.0	0	SD	0	11.35	0	34.348	0	6.270	0			0.62	0	13	0	8.6	0	0.27	0	1.02	0	0.38	0	24.4	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	50.0	0	SD	0	11.32	0	34.348	0	6.180	0			0.66	0	13	0	9.0	0	0.29	0	0.73	0	0.36	0	50.0	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	74.0	0	SD	0	11.32	0	34.347	0	6.158	0			0.64	0	13	0	9.0	0	0.29	0	0.55	0	0.26	0	74.8	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	100.0	0	SD	0	11.31	0	34.346	0	6.158	0			0.64	0	13	0	9.0	0	0.30	0	0.57	0	0.25	0	100.4	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	125.0	0	SD	0	11.29	0	34.342	0	6.158	0			0.64	0	13	0	9.1	0	0.29	0	0.48	0	0.21	0	125.8	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	150.0	0	SD	0	11.15	0	34.326	0	6.113	0			0.67	0	14	0	9.5	0	0.27	0	0.42	0	0.20	0	151.7	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	201.0	0	SD	0	10.44	0	34.271	0	5.956	0			0.78	0	15	0	11.4	0	0.04	0	0.02	0	0.04	0	202.5	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	251.0	0	SD	0	9.81	0	34.194	0	5.956	0			0.88	0	17	0	12.5	0	0.06	0					253.1	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	302.0	0	SD	0	8.99	0	34.089	0	5.822	0			1.01	0	21	0	14.4	0	0.02	0					304.9	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	401.0	0	SD	0	6.68	0	33.959	0	4.210	0			1.81	0	45	0	25.4	0	0.00	0					404.6	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	503.0	0	SD	0	5.25	0	34.000	0	2.777	0			2.43	0	71	0	33.7	0	0.00	0					507.2	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	602.0	0	SD	0	4.69	0	34.093	0	1.881	0			2.74	0	89	0	38.0	0	0.00	0					608.0	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	703.0	0	SD	0	4.14	0	34.171	0	1.276	0			2.96	0	105	0	40.8	0	0.00	0					709.7	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	802.0	0	SD	0	3.74	0	34.233	0	0.985	0			3.06	0	117	0	42.2	0	0.00	0					809.4	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	900.0	0	SD	0	3.41	0	34.303	0	0.851	0			3.10	0	127	0	43.0	0	0.00	0					909.4	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	1002.0	0	SD	0	3.13	0	34.357	0	0.784	0			3.14	0	135	0	43.4	0	0.00	0					1011.8	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	1250.0	0	SD	0	2.68	0	34.438	0	0.739	0			3.16	0	150	0	43.9	0	0.00	0					1263.9	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	1499.0	0	SD	0	2.40	0	34.495	0	0.918	0			3.12	0	158	0	43.7	0	0.00	0					1515.9	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	1748.0	0	SD	0	2.15	0	34.545	0	1.164	0			3.05	0	163	0	43.1	0	0.00	0					1768.5	0
JGQH___20031057	010	B	05/04/2003	02:56	165.0167	40.0167	0	2013.0	0	SD	0	1.95	0	34.586	0	1.545	0			2.97	0	165	0	42.2	0	0.00	0					2038.4	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	4.0	0	SC	0	11.5841	0	34.3472	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	5.0	0	SC	0	11.5837	0	34.3472	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	6.0	0	SC	0	11.5822	0	34.3474	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	7.0	0	SC	0	11.5821	0	34.3476	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	8.0	0	SC	0	11.5822	0	34.3476	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	9.0	0	SC	0	11.5826	0	34.3474	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	10.0	0	SC	0	11.5734	0	34.3472	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	11.0	0	SC	0	11.5653	0	34.3469	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	12.0	0	SC	0	11.5701	0	34.3469	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	13.0	0	SC	0	11.5257	0	34.3463	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	14.0	0	SC	0	11.5155	0	34.3465	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	15.0	0	SC	0	11.5211	0	34.3465	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	16.0	0	SC	0	11.5206	0	34.3466	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	17.0	0	SC	0	11.5122	0	34.3466	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	18.0	0	SC	0	11.5098	0	34.3462	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	19.0	0	SC	0	11.4774	0	34.3461	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	20.0	0	SC	0	11.4313	0	34.3459	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	21.0	0	SC	0	11.4021	0	34.3474	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	22.0	0	SC	0	11.3767	0	34.3468	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	23.0	0	SC	0	11.3597	0	34.3469	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	24.0	0	SC	0	11.3576	0	34.3472	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	25.0	0	SC	0	11.3523	0	34.3474	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	26.0	0	SC	0	11.3505	0	34.3474	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	27.0	0	SC	0	11.3482	0	34.3478	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	28.0	0	SC	0	11.3441	0	34.3480	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	29.0	0	SC	0	11.3427	0	34.3479	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	30.0	0	SC	0	11.3383	0	34.3478	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	31.0	0	SC	0	11.3381	0	34.3477	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	32.0	0	SC	0	11.3344	0	34.3478	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	33.0	0	SC	0	11.3332	0	34.3477	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	34.0	0	SC	0	11.3320	0	34.3476	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	35.0	0	SC	0	11.3271	0	34.3477	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	36.0	0	SC	0	11.3263	0	34.3476	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	37.0	0	SC	0	11.3233	0	34.3476	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	38.0	0	SC	0	11.3230	0	34.3476	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	39.0	0	SC	0	11.3207	0	34.3474	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	40.0	0	SC	0	11.3200	0	34.3474	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	41.0	0	SC	0	11.3177	0	34.3472	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	42.0	0	SC	0	11.3168	0	34.3472	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	43.0	0	SC	0	11.3159	0	34.3471	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	44.0	0	SC	0	11.3141	0	34.3471	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	45.0	0	SC	0	11.3139	0	34.3470	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	46.0	0	SC	0	11.3128	0	34.3470	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	47.0	0	SC	0	11.3117	0	34.3468	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	48.0	0	SC	0	11.3093	0	34.3466	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	49.0	0	SC	0	11.3092	0	34.3465	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	50.0	0	SC	0	11.3074	0	34.3463	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	51.0	0	SC	0	11.3056	0	34.3463	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	52.0	0	SC	0	11.3059	0	34.3463	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	53.0	0	SC	0	11.3060	0	34.3462	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	54.0	0	SC	0	11.3043	0	34.3462	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	55.0	0	SC	0	11.3040	0	34.3461	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	56.0	0	SC	0	11.3021	0	34.3459	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	57.0	0	SC	0	11.3008	0	34.3457	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	58.0	0	SC	0	11.3015	0	34.3456	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	59.0	0	SC	0	11.3000	0	34.3457	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	60.0	0	SC	0	11.2999	0	34.3456	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	61.0	0	SC	0	11.2999	0	34.3455	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	62.0	0	SC	0	11.2998	0	34.3457	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	63.0	0	SC	0	11.2997	0	34.3456	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	64.0	0	SC	0	11.2982	0	34.3454	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	65.0	0	SC	0	11.2974	0	34.3454	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	66.0	0	SC	0	11.2975	0	34.3453	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	67.0	0	SC	0	11.2968	0	34.3454	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	68.0	0	SC	0	11.2964	0	34.3453	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	69.0	0	SC	0	11.2968	0	34.3451	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	70.0	0	SC	0	11.2956	0	34.3450	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	71.0	0	SC	0	11.2935	0	34.3447	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	72.0	0	SC	0	11.2934	0	34.3449	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	73.0	0	SC	0	11.2926	0	34.3447	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	74.0	0	SC	0	11.2930	0	34.3446	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	75.0	0	SC	0	11.2918	0	34.3446	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	76.0	0	SC	0	11.2911	0	34.3444	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	77.0	0	SC	0	11.2918	0	34.3444	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	78.0	0	SC	0	11.2914	0	34.3442	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	79.0	0	SC	0	11.2915	0	34.3444	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	80.0	0	SC	0	11.2916	0	34.3444	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	81.0	0	SC	0	11.2918	0	34.3442	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	82.0	0	SC	0	11.2918	0	34.3446	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	83.0	0	SC	0	11.2918	0	34.3444	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	84.0	0	SC	0	11.2921	0	34.3444	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	85.0	0	SC	0	11.2923	0	34.3442	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	86.0	0	SC	0	11.2907	0	34.3442	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	87.0	0	SC	0	11.2894	0	34.3440	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	88.0	0	SC	0	11.2891	0	34.3438	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	89.0	0	SC	0	11.2876	0	34.3435	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	90.0	0	SC	0	11.2862	0	34.3436	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	91.0	0	SC	0	11.2847	0	34.3435	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	92.0	0	SC	0	11.2848	0	34.3433	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	93.0	0	SC	0	11.2840	0	34.3431	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	94.0	0	SC	0	11.2824	0	34.3432	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	95.0	0	SC	0	11.2809	0	34.3430	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	96.0	0	SC	0	11.2800	0	34.3429	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	97.0	0	SC	0	11.2804	0	34.3430	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	98.0	0	SC	0	11.2800	0	34.3430	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	99.0	0	SC	0	11.2789	0	34.3431	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	100.0	0	SC	0	11.2777	0	34.3430	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	101.0	0	SC	0	11.2777	0	34.3427	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	102.0	0	SC	0	11.2764	0	34.3426	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	103.0	0	SC	0	11.2749	0	34.3425	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	104.0	0	SC	0	11.2743	0	34.3424	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	105.0	0	SC	0	11.2739	0	34.3422	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	106.0	0	SC	0	11.2741	0	34.3421	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	107.0	0	SC	0	11.2728	0	34.3420	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	108.0	0	SC	0	11.2723	0	34.3419	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	109.0	0	SC	0	11.2728	0	34.3416	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	110.0	0	SC	0	11.2715	0	34.3415	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	111.0	0	SC	0	11.2711	0	34.3415	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	112.0	0	SC	0	11.2708	0	34.3412	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	113.0	0	SC	0	11.2702	0	34.3415	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	114.0	0	SC	0	11.2695	0	34.3412	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	115.0	0	SC	0	11.2690	0	34.3412	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	116.0	0	SC	0	11.2685	0	34.3411	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	117.0	0	SC	0	11.2677	0	34.3411	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	118.0	0	SC	0	11.2671	0	34.3411	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	119.0	0	SC	0	11.2663	0	34.3411	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	120.0	0	SC	0	11.2661	0	34.3409	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	121.0	0	SC	0	11.2636	0	34.3408	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	122.0	0	SC	0	11.2620	0	34.3406	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	123.0	0	SC	0	11.2613	0	34.3402	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	124.0	0	SC	0	11.2571	0	34.3393	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	125.0	0	SC	0	11.2435	0	34.3371	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	126.0	0	SC	0	11.2298	0	34.3349	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	127.0	0	SC	0	11.2221	0	34.3337	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	128.0	0	SC	0	11.2138	0	34.3332	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	129.0	0	SC	0	11.2000	0	34.3310	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	130.0	0	SC	0	11.1906	0	34.3298	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	131.0	0	SC	0	11.1812	0	34.3285	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	132.0	0	SC	0	11.1736	0	34.3278	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	133.0	0	SC	0	11.1733	0	34.3279	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	134.0	0	SC	0	11.1676	0	34.3270	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	135.0	0	SC	0	11.1643	0	34.3266	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	136.0	0	SC	0	11.1632	0	34.3265	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	137.0	0	SC	0	11.1591	0	34.3263	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	138.0	0	SC	0	11.1512	0	34.3253	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	139.0	0	SC	0	11.1488	0	34.3252	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	140.0	0	SC	0	11.1455	0	34.3250	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	141.0	0	SC	0	11.1455	0	34.3249	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	142.0	0	SC	0	11.1437	0	34.3248	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	143.0	0	SC	0	11.1325	0	34.3241	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	144.0	0	SC	0	11.1251	0	34.3230	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	145.0	0	SC	0	11.1213	0	34.3228	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	146.0	0	SC	0	11.1182	0	34.3225	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	147.0	0	SC	0	11.1157	0	34.3223	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	148.0	0	SC	0	11.1099	0	34.3217	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	149.0	0	SC	0	11.0921	0	34.3200	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	150.0	0	SC	0	11.0830	0	34.3193	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	151.0	0	SC	0	11.0795	0	34.3190	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	152.0	0	SC	0	11.0783	0	34.3190	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	153.0	0	SC	0	11.0761	0	34.3188	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	154.0	0	SC	0	11.0752	0	34.3189	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	155.0	0	SC	0	11.0725	0	34.3186	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	156.0	0	SC	0	11.0731	0	34.3186	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	157.0	0	SC	0	11.0727	0	34.3183	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	158.0	0	SC	0	11.0710	0	34.3183	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	159.0	0	SC	0	11.0691	0	34.3183	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	160.0	0	SC	0	11.0676	0	34.3181	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	161.0	0	SC	0	11.0680	0	34.3182	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	162.0	0	SC	0	11.0670	0	34.3180	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	163.0	0	SC	0	11.0659	0	34.3177	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	164.0	0	SC	0	11.0608	0	34.3175	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	165.0	0	SC	0	11.0597	0	34.3173	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	166.0	0	SC	0	11.0578	0	34.3171	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	167.0	0	SC	0	11.0558	0	34.3168	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	168.0	0	SC	0	11.0467	0	34.3161	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	169.0	0	SC	0	11.0427	0	34.3156	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	170.0	0	SC	0	11.0372	0	34.3152	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	171.0	0	SC	0	11.0328	0	34.3148	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	172.0	0	SC	0	11.0283	0	34.3142	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	173.0	0	SC	0	11.0229	0	34.3138	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	174.0	0	SC	0	11.0148	0	34.3132	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	175.0	0	SC	0	11.0084	0	34.3125	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	176.0	0	SC	0	11.0019	0	34.3121	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	177.0	0	SC	0	10.9949	0	34.3112	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	178.0	0	SC	0	10.9843	0	34.3104	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	179.0	0	SC	0	10.9794	0	34.3100	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	180.0	0	SC	0	10.9758	0	34.3098	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	181.0	0	SC	0	10.9754	0	34.3097	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	182.0	0	SC	0	10.9691	0	34.3088	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	183.0	0	SC	0	10.9562	0	34.3076	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	184.0	0	SC	0	10.9413	0	34.3066	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	185.0	0	SC	0	10.9297	0	34.3052	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	186.0	0	SC	0	10.9025	0	34.3027	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	187.0	0	SC	0	10.8718	0	34.3001	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	188.0	0	SC	0	10.8039	0	34.2932	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	189.0	0	SC	0	10.7574	0	34.2881	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	190.0	0	SC	0	10.7277	0	34.2852	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	191.0	0	SC	0	10.7003	0	34.2823	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	192.0	0	SC	0	10.6709	0	34.2797	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	193.0	0	SC	0	10.6437	0	34.2769	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	194.0	0	SC	0	10.6069	0	34.2731	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	195.0	0	SC	0	10.5835	0	34.2706	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	196.0	0	SC	0	10.5488	0	34.2671	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	197.0	0	SC	0	10.5134	0	34.2639	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	198.0	0	SC	0	10.4965	0	34.2622	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	199.0	0	SC	0	10.4660	0	34.2596	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	200.0	0	SC	0	10.4565	0	34.2588	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	201.0	0	SC	0	10.4441	0	34.2582	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	202.0	0	SC	0	10.4298	0	34.2575	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	203.0	0	SC	0	10.4217	0	34.2573	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	204.0	0	SC	0	10.4180	0	34.2573	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	205.0	0	SC	0	10.4162	0	34.2579	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	206.0	0	SC	0	10.4141	0	34.2581	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	207.0	0	SC	0	10.4061	0	34.2580	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	208.0	0	SC	0	10.3975	0	34.2573	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	209.0	0	SC	0	10.3903	0	34.2572	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	210.0	0	SC	0	10.3780	0	34.2561	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	211.0	0	SC	0	10.3688	0	34.2558	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	212.0	0	SC	0	10.3595	0	34.2553	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	213.0	0	SC	0	10.3534	0	34.2552	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	214.0	0	SC	0	10.3401	0	34.2545	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	215.0	0	SC	0	10.3440	0	34.2563	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	216.0	0	SC	0	10.3624	0	34.2619	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	217.0	0	SC	0	10.3674	0	34.2631	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	218.0	0	SC	0	10.3712	0	34.2645	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	219.0	0	SC	0	10.3631	0	34.2638	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	220.0	0	SC	0	10.3526	0	34.2627	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	221.0	0	SC	0	10.3494	0	34.2620	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	222.0	0	SC	0	10.3473	0	34.2620	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	223.0	0	SC	0	10.3320	0	34.2593	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	224.0	0	SC	0	10.2867	0	34.2558	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	225.0	0	SC	0	10.2761	0	34.2552	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	226.0	0	SC	0	10.2648	0	34.2539	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	227.0	0	SC	0	10.2556	0	34.2531	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	228.0	0	SC	0	10.2457	0	34.2519	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	229.0	0	SC	0	10.2274	0	34.2498	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	230.0	0	SC	0	10.2185	0	34.2488	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	231.0	0	SC	0	10.2187	0	34.2491	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	232.0	0	SC	0	10.2143	0	34.2485	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	233.0	0	SC	0	10.2119	0	34.2483	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	234.0	0	SC	0	10.1884	0	34.2448	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	235.0	0	SC	0	10.1785	0	34.2438	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	236.0	0	SC	0	10.1599	0	34.2412	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	237.0	0	SC	0	10.1263	0	34.2375	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	238.0	0	SC	0	10.1164	0	34.2385	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	239.0	0	SC	0	10.1141	0	34.2393	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	240.0	0	SC	0	10.1113	0	34.2396	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	241.0	0	SC	0	10.1096	0	34.2397	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	242.0	0	SC	0	10.1083	0	34.2398	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	243.0	0	SC	0	10.1076	0	34.2397	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	244.0	0	SC	0	10.0986	0	34.2393	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	245.0	0	SC	0	10.0854	0	34.2384	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	246.0	0	SC	0	10.0804	0	34.2380	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	247.0	0	SC	0	10.0764	0	34.2378	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	248.0	0	SC	0	10.0747	0	34.2376	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	249.0	0	SC	0	10.0732	0	34.2376	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	250.0	0	SC	0	10.0724	0	34.2374	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	251.0	0	SC	0	10.0714	0	34.2374	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	252.0	0	SC	0	10.0696	0	34.2374	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	253.0	0	SC	0	10.0666	0	34.2372	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	254.0	0	SC	0	10.0627	0	34.2370	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	255.0	0	SC	0	10.0587	0	34.2364	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	256.0	0	SC	0	10.0543	0	34.2358	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	257.0	0	SC	0	10.0430	0	34.2346	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	258.0	0	SC	0	10.0135	0	34.2314	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	259.0	0	SC	0	9.9853	0	34.2292	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	260.0	0	SC	0	9.9805	0	34.2284	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	261.0	0	SC	0	9.9709	0	34.2271	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	262.0	0	SC	0	9.9651	0	34.2264	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	263.0	0	SC	0	9.9468	0	34.2234	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	264.0	0	SC	0	9.9406	0	34.2230	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	265.0	0	SC	0	9.9241	0	34.2205	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	266.0	0	SC	0	9.9023	0	34.2177	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	267.0	0	SC	0	9.8975	0	34.2172	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	268.0	0	SC	0	9.8921	0	34.2167	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	269.0	0	SC	0	9.8899	0	34.2165	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	270.0	0	SC	0	9.8871	0	34.2161	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	271.0	0	SC	0	9.8749	0	34.2145	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	272.0	0	SC	0	9.8219	0	34.2065	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	273.0	0	SC	0	9.7959	0	34.2025	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	274.0	0	SC	0	9.7780	0	34.2001	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	275.0	0	SC	0	9.7590	0	34.1980	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	276.0	0	SC	0	9.7409	0	34.1962	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	277.0	0	SC	0	9.7251	0	34.1942	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	278.0	0	SC	0	9.7117	0	34.1927	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	279.0	0	SC	0	9.7068	0	34.1926	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	280.0	0	SC	0	9.7064	0	34.1931	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	281.0	0	SC	0	9.7084	0	34.1941	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	282.0	0	SC	0	9.7125	0	34.1955	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	283.0	0	SC	0	9.7156	0	34.1965	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	284.0	0	SC	0	9.7185	0	34.1980	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	285.0	0	SC	0	9.7175	0	34.1980	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	286.0	0	SC	0	9.7020	0	34.1952	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	287.0	0	SC	0	9.6946	0	34.1936	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	288.0	0	SC	0	9.6877	0	34.1925	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	289.0	0	SC	0	9.6821	0	34.1917	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	290.0	0	SC	0	9.6737	0	34.1906	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	291.0	0	SC	0	9.6707	0	34.1899	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	292.0	0	SC	0	9.6585	0	34.1877	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	293.0	0	SC	0	9.6352	0	34.1823	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	294.0	0	SC	0	9.5734	0	34.1721	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	295.0	0	SC	0	9.4995	0	34.1590	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	296.0	0	SC	0	9.4541	0	34.1522	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	297.0	0	SC	0	9.4365	0	34.1499	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	298.0	0	SC	0	9.4159	0	34.1459	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	299.0	0	SC	0	9.3729	0	34.1389	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	300.0	0	SC	0	9.3546	0	34.1364	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	301.0	0	SC	0	9.3340	0	34.1335	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	302.0	0	SC	0	9.3203	0	34.1312	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	303.0	0	SC	0	9.2951	0	34.1269	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	304.0	0	SC	0	9.2808	0	34.1254	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	305.0	0	SC	0	9.2690	0	34.1235	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	306.0	0	SC	0	9.2483	0	34.1200	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	307.0	0	SC	0	9.2157	0	34.1140	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	308.0	0	SC	0	9.1549	0	34.1049	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	309.0	0	SC	0	9.0970	0	34.0963	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	310.0	0	SC	0	9.0503	0	34.0896	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	311.0	0	SC	0	8.9855	0	34.0805	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	312.0	0	SC	0	8.9204	0	34.0727	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	313.0	0	SC	0	8.8597	0	34.0666	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	314.0	0	SC	0	8.8326	0	34.0640	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	315.0	0	SC	0	8.8282	0	34.0633	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	316.0	0	SC	0	8.8175	0	34.0626	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	317.0	0	SC	0	8.8011	0	34.0608	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	318.0	0	SC	0	8.7760	0	34.0572	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	319.0	0	SC	0	8.7473	0	34.0538	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	320.0	0	SC	0	8.7272	0	34.0511	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	321.0	0	SC	0	8.6944	0	34.0458	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	322.0	0	SC	0	8.6037	0	34.0355	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	323.0	0	SC	0	8.5610	0	34.0296	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	324.0	0	SC	0	8.5500	0	34.0279	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	325.0	0	SC	0	8.5194	0	34.0248	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	326.0	0	SC	0	8.5012	0	34.0232	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	327.0	0	SC	0	8.4618	0	34.0185	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	328.0	0	SC	0	8.4079	0	34.0146	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	329.0	0	SC	0	8.2852	0	33.9992	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	330.0	0	SC	0	8.2624	0	33.9966	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	331.0	0	SC	0	8.2297	0	33.9921	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	332.0	0	SC	0	8.1905	0	33.9871	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	333.0	0	SC	0	8.1666	0	33.9859	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	334.0	0	SC	0	8.1364	0	33.9823	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	335.0	0	SC	0	8.1110	0	33.9791	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	336.0	0	SC	0	8.0671	0	33.9724	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	337.0	0	SC	0	8.0064	0	33.9668	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	338.0	0	SC	0	7.9957	0	33.9657	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	339.0	0	SC	0	7.9841	0	33.9647	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	340.0	0	SC	0	7.9861	0	33.9649	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	341.0	0	SC	0	7.9647	0	33.9613	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	342.0	0	SC	0	7.9454	0	33.9595	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	343.0	0	SC	0	7.9284	0	33.9555	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	344.0	0	SC	0	7.9233	0	33.9565	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	345.0	0	SC	0	7.8712	0	33.9477	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	346.0	0	SC	0	7.8245	0	33.9405	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	347.0	0	SC	0	7.7225	0	33.9261	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	348.0	0	SC	0	7.6178	0	33.9116	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	349.0	0	SC	0	7.5730	0	33.9058	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	350.0	0	SC	0	7.5775	0	33.9069	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	351.0	0	SC	0	7.5353	0	33.9009	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	352.0	0	SC	0	7.5057	0	33.9001	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	353.0	0	SC	0	7.4765	0	33.9029	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	354.0	0	SC	0	7.4698	0	33.9093	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	355.0	0	SC	0	7.4715	0	33.9154	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	356.0	0	SC	0	7.4681	0	33.9170	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	357.0	0	SC	0	7.4801	0	33.9257	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	358.0	0	SC	0	7.4512	0	33.9287	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	359.0	0	SC	0	7.4257	0	33.9318	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	360.0	0	SC	0	7.3827	0	33.9321	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	361.0	0	SC	0	7.3668	0	33.9330	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	362.0	0	SC	0	7.3666	0	33.9372	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	363.0	0	SC	0	7.3610	0	33.9422	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	364.0	0	SC	0	7.3115	0	33.9456	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	365.0	0	SC	0	7.3126	0	33.9450	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	366.0	0	SC	0	7.2718	0	33.9467	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	367.0	0	SC	0	7.2467	0	33.9484	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	368.0	0	SC	0	7.2300	0	33.9489	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	369.0	0	SC	0	7.2410	0	33.9492	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	370.0	0	SC	0	7.1896	0	33.9525	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	371.0	0	SC	0	7.1462	0	33.9522	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	372.0	0	SC	0	7.1420	0	33.9512	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	373.0	0	SC	0	7.0866	0	33.9525	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	374.0	0	SC	0	7.0937	0	33.9524	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	375.0	0	SC	0	7.0877	0	33.9524	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	376.0	0	SC	0	7.0698	0	33.9527	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	377.0	0	SC	0	7.0608	0	33.9523	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	378.0	0	SC	0	7.0375	0	33.9508	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	379.0	0	SC	0	6.9680	0	33.9457	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	380.0	0	SC	0	6.9411	0	33.9427	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	381.0	0	SC	0	6.8910	0	33.9387	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	382.0	0	SC	0	6.8674	0	33.9352	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	383.0	0	SC	0	6.8383	0	33.9352	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	384.0	0	SC	0	6.8303	0	33.9343	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	385.0	0	SC	0	6.8086	0	33.9313	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	386.0	0	SC	0	6.7940	0	33.9298	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	387.0	0	SC	0	6.7890	0	33.9293	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	388.0	0	SC	0	6.7901	0	33.9301	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	389.0	0	SC	0	6.7823	0	33.9289	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	390.0	0	SC	0	6.7734	0	33.9279	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	391.0	0	SC	0	6.7706	0	33.9273	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	392.0	0	SC	0	6.7611	0	33.9261	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	393.0	0	SC	0	6.7421	0	33.9236	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	394.0	0	SC	0	6.7343	0	33.9227	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	395.0	0	SC	0	6.7185	0	33.9211	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	396.0	0	SC	0	6.6714	0	33.9165	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	397.0	0	SC	0	6.6114	0	33.9140	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	398.0	0	SC	0	6.6035	0	33.9142	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	399.0	0	SC	0	6.5804	0	33.9137	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	400.0	0	SC	0	6.4981	0	33.9124	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	401.0	0	SC	0	6.4890	0	33.9122	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	402.0	0	SC	0	6.4851	0	33.9125	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	403.0	0	SC	0	6.4806	0	33.9135	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	404.0	0	SC	0	6.4783	0	33.9143	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	405.0	0	SC	0	6.4781	0	33.9146	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	406.0	0	SC	0	6.4748	0	33.9164	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	407.0	0	SC	0	6.4666	0	33.9216	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	408.0	0	SC	0	6.4493	0	33.9316	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	409.0	0	SC	0	6.4443	0	33.9355	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	410.0	0	SC	0	6.4472	0	33.9381	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	411.0	0	SC	0	6.4536	0	33.9420	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	412.0	0	SC	0	6.4594	0	33.9450	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	413.0	0	SC	0	6.4600	0	33.9478	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	414.0	0	SC	0	6.4566	0	33.9506	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	415.0	0	SC	0	6.4494	0	33.9552	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	416.0	0	SC	0	6.4204	0	33.9567	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	417.0	0	SC	0	6.3915	0	33.9568	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	418.0	0	SC	0	6.3847	0	33.9575	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	419.0	0	SC	0	6.3776	0	33.9583	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	420.0	0	SC	0	6.3455	0	33.9576	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	421.0	0	SC	0	6.3253	0	33.9572	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	422.0	0	SC	0	6.3122	0	33.9569	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	423.0	0	SC	0	6.3017	0	33.9569	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	424.0	0	SC	0	6.2904	0	33.9566	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	425.0	0	SC	0	6.2888	0	33.9569	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	426.0	0	SC	0	6.2879	0	33.9568	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	427.0	0	SC	0	6.2858	0	33.9569	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	428.0	0	SC	0	6.2820	0	33.9568	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	429.0	0	SC	0	6.2780	0	33.9568	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	430.0	0	SC	0	6.2768	0	33.9568	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	431.0	0	SC	0	6.2729	0	33.9570	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	432.0	0	SC	0	6.2662	0	33.9567	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	433.0	0	SC	0	6.2603	0	33.9567	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	434.0	0	SC	0	6.2531	0	33.9565	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	435.0	0	SC	0	6.2440	0	33.9559	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	436.0	0	SC	0	6.1972	0	33.9561	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	437.0	0	SC	0	6.1392	0	33.9542	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	438.0	0	SC	0	6.1046	0	33.9525	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	439.0	0	SC	0	6.0788	0	33.9514	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	440.0	0	SC	0	6.0537	0	33.9498	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	441.0	0	SC	0	6.0376	0	33.9490	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	442.0	0	SC	0	6.0331	0	33.9494	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	443.0	0	SC	0	6.0228	0	33.9490	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	444.0	0	SC	0	5.9998	0	33.9478	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	445.0	0	SC	0	5.9785	0	33.9470	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	446.0	0	SC	0	5.9703	0	33.9467	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	447.0	0	SC	0	5.9559	0	33.9455	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	448.0	0	SC	0	5.9448	0	33.9454	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	449.0	0	SC	0	5.9342	0	33.9444	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	450.0	0	SC	0	5.9218	0	33.9435	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	451.0	0	SC	0	5.9052	0	33.9429	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	452.0	0	SC	0	5.8826	0	33.9417	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	453.0	0	SC	0	5.8669	0	33.9417	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	454.0	0	SC	0	5.8485	0	33.9417	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	455.0	0	SC	0	5.8178	0	33.9417	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	456.0	0	SC	0	5.8104	0	33.9420	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	457.0	0	SC	0	5.8094	0	33.9423	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	458.0	0	SC	0	5.8071	0	33.9425	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	459.0	0	SC	0	5.8010	0	33.9435	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	460.0	0	SC	0	5.7975	0	33.9442	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	461.0	0	SC	0	5.7923	0	33.9457	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	462.0	0	SC	0	5.7902	0	33.9465	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	463.0	0	SC	0	5.7893	0	33.9470	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	464.0	0	SC	0	5.7856	0	33.9478	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	465.0	0	SC	0	5.7770	0	33.9494	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	466.0	0	SC	0	5.7770	0	33.9495	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	467.0	0	SC	0	5.7719	0	33.9498	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	468.0	0	SC	0	5.7639	0	33.9507	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	469.0	0	SC	0	5.7388	0	33.9532	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	470.0	0	SC	0	5.6969	0	33.9557	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	471.0	0	SC	0	5.6927	0	33.9555	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	472.0	0	SC	0	5.6749	0	33.9564	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	473.0	0	SC	0	5.6627	0	33.9567	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	474.0	0	SC	0	5.6574	0	33.9566	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	475.0	0	SC	0	5.6536	0	33.9566	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	476.0	0	SC	0	5.6448	0	33.9569	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	477.0	0	SC	0	5.6155	0	33.9552	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	478.0	0	SC	0	5.6012	0	33.9540	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	479.0	0	SC	0	5.5668	0	33.9504	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	480.0	0	SC	0	5.5135	0	33.9468	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	481.0	0	SC	0	5.4926	0	33.9456	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	482.0	0	SC	0	5.4839	0	33.9458	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	483.0	0	SC	0	5.4526	0	33.9428	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	484.0	0	SC	0	5.4140	0	33.9388	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	485.0	0	SC	0	5.3697	0	33.9354	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	486.0	0	SC	0	5.3371	0	33.9326	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	487.0	0	SC	0	5.2742	0	33.9358	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	488.0	0	SC	0	5.2722	0	33.9469	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	489.0	0	SC	0	5.2738	0	33.9489	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	490.0	0	SC	0	5.2740	0	33.9493	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	491.0	0	SC	0	5.2749	0	33.9515	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	492.0	0	SC	0	5.2701	0	33.9538	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	493.0	0	SC	0	5.2685	0	33.9545	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	494.0	0	SC	0	5.2641	0	33.9553	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	495.0	0	SC	0	5.2593	0	33.9562	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	496.0	0	SC	0	5.2590	0	33.9562	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	497.0	0	SC	0	5.2525	0	33.9565	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	498.0	0	SC	0	5.2481	0	33.9580	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	499.0	0	SC	0	5.2491	0	33.9595	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	500.0	0	SC	0	5.2506	0	33.9598	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	501.0	0	SC	0	5.2518	0	33.9606	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	502.0	0	SC	0	5.2525	0	33.9613	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	503.0	0	SC	0	5.2552	0	33.9626	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	504.0	0	SC	0	5.2572	0	33.9639	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	505.0	0	SC	0	5.2579	0	33.9671	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	506.0	0	SC	0	5.2643	0	33.9714	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	507.0	0	SC	0	5.2766	0	33.9761	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	508.0	0	SC	0	5.2827	0	33.9784	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	509.0	0	SC	0	5.2888	0	33.9808	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	510.0	0	SC	0	5.2880	0	33.9855	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	511.0	0	SC	0	5.2844	0	33.9883	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	512.0	0	SC	0	5.2834	0	33.9901	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	513.0	0	SC	0	5.2832	0	33.9912	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	514.0	0	SC	0	5.2817	0	33.9926	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	515.0	0	SC	0	5.2800	0	33.9936	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	516.0	0	SC	0	5.2800	0	33.9951	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	517.0	0	SC	0	5.2760	0	34.0007	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	518.0	0	SC	0	5.2666	0	34.0047	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	519.0	0	SC	0	5.2618	0	34.0057	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	520.0	0	SC	0	5.2597	0	34.0063	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	521.0	0	SC	0	5.2548	0	34.0075	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	522.0	0	SC	0	5.2449	0	34.0101	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	523.0	0	SC	0	5.2380	0	34.0117	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	524.0	0	SC	0	5.2315	0	34.0127	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	525.0	0	SC	0	5.2270	0	34.0135	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	526.0	0	SC	0	5.2193	0	34.0149	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	527.0	0	SC	0	5.2108	0	34.0160	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	528.0	0	SC	0	5.1975	0	34.0168	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	529.0	0	SC	0	5.1908	0	34.0175	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	530.0	0	SC	0	5.1787	0	34.0175	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	531.0	0	SC	0	5.1636	0	34.0168	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	532.0	0	SC	0	5.1368	0	34.0161	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	533.0	0	SC	0	5.1301	0	34.0160	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	534.0	0	SC	0	5.1230	0	34.0159	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	535.0	0	SC	0	5.1000	0	34.0158	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	536.0	0	SC	0	5.0919	0	34.0170	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	537.0	0	SC	0	5.0722	0	34.0174	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	538.0	0	SC	0	5.0642	0	34.0177	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	539.0	0	SC	0	5.0603	0	34.0194	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	540.0	0	SC	0	5.0595	0	34.0205	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	541.0	0	SC	0	5.0545	0	34.0221	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	542.0	0	SC	0	5.0534	0	34.0232	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	543.0	0	SC	0	5.0516	0	34.0234	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	544.0	0	SC	0	5.0506	0	34.0236	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	545.0	0	SC	0	5.0500	0	34.0248	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	546.0	0	SC	0	5.0485	0	34.0256	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	547.0	0	SC	0	5.0524	0	34.0281	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	548.0	0	SC	0	5.0544	0	34.0298	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	549.0	0	SC	0	5.0523	0	34.0324	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	550.0	0	SC	0	5.0390	0	34.0328	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	551.0	0	SC	0	5.0105	0	34.0342	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	552.0	0	SC	0	5.0063	0	34.0364	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	553.0	0	SC	0	5.0051	0	34.0364	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	554.0	0	SC	0	4.9986	0	34.0381	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	555.0	0	SC	0	4.9901	0	34.0396	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	556.0	0	SC	0	4.9736	0	34.0429	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	557.0	0	SC	0	4.9566	0	34.0459	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	558.0	0	SC	0	4.9481	0	34.0473	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	559.0	0	SC	0	4.9364	0	34.0491	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	560.0	0	SC	0	4.9266	0	34.0508	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	561.0	0	SC	0	4.9004	0	34.0550	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	562.0	0	SC	0	4.8928	0	34.0567	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	563.0	0	SC	0	4.8865	0	34.0576	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	564.0	0	SC	0	4.8630	0	34.0616	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	565.0	0	SC	0	4.8583	0	34.0623	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	566.0	0	SC	0	4.8498	0	34.0640	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	567.0	0	SC	0	4.8473	0	34.0656	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	568.0	0	SC	0	4.8426	0	34.0670	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	569.0	0	SC	0	4.8361	0	34.0687	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	570.0	0	SC	0	4.8331	0	34.0698	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	571.0	0	SC	0	4.8295	0	34.0719	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	572.0	0	SC	0	4.8275	0	34.0732	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	573.0	0	SC	0	4.8262	0	34.0741	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	574.0	0	SC	0	4.8257	0	34.0748	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	575.0	0	SC	0	4.8252	0	34.0765	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	576.0	0	SC	0	4.8257	0	34.0787	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	577.0	0	SC	0	4.8209	0	34.0805	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	578.0	0	SC	0	4.7985	0	34.0828	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	579.0	0	SC	0	4.7796	0	34.0855	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	580.0	0	SC	0	4.7779	0	34.0885	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	581.0	0	SC	0	4.7723	0	34.0892	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	582.0	0	SC	0	4.7705	0	34.0894	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	583.0	0	SC	0	4.7684	0	34.0896	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	584.0	0	SC	0	4.7656	0	34.0901	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	585.0	0	SC	0	4.7601	0	34.0918	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	586.0	0	SC	0	4.7581	0	34.0919	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	587.0	0	SC	0	4.7527	0	34.0933	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	588.0	0	SC	0	4.7509	0	34.0940	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	589.0	0	SC	0	4.7463	0	34.0955	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	590.0	0	SC	0	4.7437	0	34.0957	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	591.0	0	SC	0	4.7418	0	34.0959	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	592.0	0	SC	0	4.7371	0	34.0967	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	593.0	0	SC	0	4.7321	0	34.0970	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	594.0	0	SC	0	4.7299	0	34.0982	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	595.0	0	SC	0	4.7286	0	34.0986	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	596.0	0	SC	0	4.7276	0	34.0989	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	597.0	0	SC	0	4.7266	0	34.0999	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	598.0	0	SC	0	4.7218	0	34.1004	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	599.0	0	SC	0	4.7153	0	34.1013	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	600.0	0	SC	0	4.7110	0	34.1022	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	601.0	0	SC	0	4.7085	0	34.1022	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	602.0	0	SC	0	4.7007	0	34.1028	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	603.0	0	SC	0	4.6882	0	34.1046	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	604.0	0	SC	0	4.6813	0	34.1051	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	605.0	0	SC	0	4.6707	0	34.1064	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	606.0	0	SC	0	4.6686	0	34.1068	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	607.0	0	SC	0	4.6658	0	34.1071	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	608.0	0	SC	0	4.6581	0	34.1081	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	609.0	0	SC	0	4.6544	0	34.1084	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	610.0	0	SC	0	4.6535	0	34.1086	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	611.0	0	SC	0	4.6548	0	34.1087	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	612.0	0	SC	0	4.6502	0	34.1088	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	613.0	0	SC	0	4.6391	0	34.1091	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	614.0	0	SC	0	4.6348	0	34.1090	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	615.0	0	SC	0	4.6305	0	34.1091	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	616.0	0	SC	0	4.6231	0	34.1088	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	617.0	0	SC	0	4.6090	0	34.1084	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	618.0	0	SC	0	4.6003	0	34.1084	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	619.0	0	SC	0	4.5822	0	34.1081	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	620.0	0	SC	0	4.5690	0	34.1079	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	621.0	0	SC	0	4.5519	0	34.1084	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	622.0	0	SC	0	4.5407	0	34.1077	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	623.0	0	SC	0	4.5340	0	34.1076	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	624.0	0	SC	0	4.5336	0	34.1077	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	625.0	0	SC	0	4.5258	0	34.1085	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	626.0	0	SC	0	4.4995	0	34.1091	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	627.0	0	SC	0	4.4889	0	34.1086	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	628.0	0	SC	0	4.4773	0	34.1083	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	629.0	0	SC	0	4.4671	0	34.1079	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	630.0	0	SC	0	4.4554	0	34.1076	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	631.0	0	SC	0	4.4416	0	34.1076	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	632.0	0	SC	0	4.4310	0	34.1066	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	633.0	0	SC	0	4.4214	0	34.1066	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	634.0	0	SC	0	4.4172	0	34.1069	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	635.0	0	SC	0	4.4151	0	34.1074	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	636.0	0	SC	0	4.4105	0	34.1076	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	637.0	0	SC	0	4.4074	0	34.1074	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	638.0	0	SC	0	4.4044	0	34.1075	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	639.0	0	SC	0	4.4042	0	34.1079	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	640.0	0	SC	0	4.4044	0	34.1089	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	641.0	0	SC	0	4.4003	0	34.1094	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	642.0	0	SC	0	4.3942	0	34.1096	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	643.0	0	SC	0	4.3922	0	34.1101	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	644.0	0	SC	0	4.3905	0	34.1104	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	645.0	0	SC	0	4.3908	0	34.1105	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	646.0	0	SC	0	4.3911	0	34.1108	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	647.0	0	SC	0	4.3901	0	34.1109	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	648.0	0	SC	0	4.3731	0	34.1111	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	649.0	0	SC	0	4.3559	0	34.1117	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	650.0	0	SC	0	4.3409	0	34.1118	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	651.0	0	SC	0	4.3319	0	34.1124	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	652.0	0	SC	0	4.3170	0	34.1138	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	653.0	0	SC	0	4.3074	0	34.1145	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	654.0	0	SC	0	4.3012	0	34.1160	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	655.0	0	SC	0	4.2968	0	34.1170	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	656.0	0	SC	0	4.2956	0	34.1171	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	657.0	0	SC	0	4.2943	0	34.1177	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	658.0	0	SC	0	4.2936	0	34.1182	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	659.0	0	SC	0	4.2935	0	34.1195	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	660.0	0	SC	0	4.2949	0	34.1203	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	661.0	0	SC	0	4.2973	0	34.1218	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	662.0	0	SC	0	4.2995	0	34.1226	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	663.0	0	SC	0	4.3014	0	34.1235	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	664.0	0	SC	0	4.3018	0	34.1248	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	665.0	0	SC	0	4.2961	0	34.1263	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	666.0	0	SC	0	4.3017	0	34.1303	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	667.0	0	SC	0	4.3135	0	34.1332	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	668.0	0	SC	0	4.3188	0	34.1347	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	669.0	0	SC	0	4.3239	0	34.1364	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	670.0	0	SC	0	4.3280	0	34.1375	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	671.0	0	SC	0	4.3360	0	34.1397	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	672.0	0	SC	0	4.3418	0	34.1414	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	673.0	0	SC	0	4.3484	0	34.1434	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	674.0	0	SC	0	4.3567	0	34.1460	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	675.0	0	SC	0	4.3542	0	34.1469	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	676.0	0	SC	0	4.3395	0	34.1459	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	677.0	0	SC	0	4.3269	0	34.1439	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	678.0	0	SC	0	4.3093	0	34.1423	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	679.0	0	SC	0	4.3087	0	34.1424	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	680.0	0	SC	0	4.3072	0	34.1421	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	681.0	0	SC	0	4.2999	0	34.1418	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	682.0	0	SC	0	4.3002	0	34.1435	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	683.0	0	SC	0	4.3021	0	34.1447	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	684.0	0	SC	0	4.3039	0	34.1464	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	685.0	0	SC	0	4.3048	0	34.1487	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	686.0	0	SC	0	4.3102	0	34.1504	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	687.0	0	SC	0	4.3174	0	34.1528	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	688.0	0	SC	0	4.3212	0	34.1529	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	689.0	0	SC	0	4.3276	0	34.1558	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	690.0	0	SC	0	4.3289	0	34.1566	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	691.0	0	SC	0	4.3275	0	34.1566	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	692.0	0	SC	0	4.3239	0	34.1562	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	693.0	0	SC	0	4.3147	0	34.1559	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	694.0	0	SC	0	4.3121	0	34.1569	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	695.0	0	SC	0	4.3128	0	34.1581	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	696.0	0	SC	0	4.3060	0	34.1607	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	697.0	0	SC	0	4.3043	0	34.1616	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	698.0	0	SC	0	4.3039	0	34.1619	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	699.0	0	SC	0	4.3038	0	34.1621	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	700.0	0	SC	0	4.3037	0	34.1625	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	701.0	0	SC	0	4.3032	0	34.1628	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	702.0	0	SC	0	4.3008	0	34.1636	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	703.0	0	SC	0	4.2971	0	34.1648	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	704.0	0	SC	0	4.2964	0	34.1651	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	705.0	0	SC	0	4.2963	0	34.1653	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	706.0	0	SC	0	4.2958	0	34.1655	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	707.0	0	SC	0	4.2936	0	34.1661	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	708.0	0	SC	0	4.2913	0	34.1668	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	709.0	0	SC	0	4.2905	0	34.1672	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	710.0	0	SC	0	4.2887	0	34.1684	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	711.0	0	SC	0	4.2886	0	34.1688	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	712.0	0	SC	0	4.2872	0	34.1691	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	713.0	0	SC	0	4.2853	0	34.1695	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	714.0	0	SC	0	4.2819	0	34.1704	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	715.0	0	SC	0	4.2818	0	34.1713	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	716.0	0	SC	0	4.2810	0	34.1714	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	717.0	0	SC	0	4.2785	0	34.1723	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	718.0	0	SC	0	4.2770	0	34.1732	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	719.0	0	SC	0	4.2754	0	34.1736	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	720.0	0	SC	0	4.2728	0	34.1741	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	721.0	0	SC	0	4.2700	0	34.1746	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	722.0	0	SC	0	4.2658	0	34.1754	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	723.0	0	SC	0	4.2439	0	34.1757	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	724.0	0	SC	0	4.2315	0	34.1760	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	725.0	0	SC	0	4.2277	0	34.1764	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	726.0	0	SC	0	4.2205	0	34.1769	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	727.0	0	SC	0	4.2042	0	34.1768	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	728.0	0	SC	0	4.1708	0	34.1746	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	729.0	0	SC	0	4.1542	0	34.1735	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	730.0	0	SC	0	4.1431	0	34.1742	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	731.0	0	SC	0	4.1353	0	34.1755	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	732.0	0	SC	0	4.1346	0	34.1755	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	733.0	0	SC	0	4.1353	0	34.1751	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	734.0	0	SC	0	4.1335	0	34.1754	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	735.0	0	SC	0	4.1320	0	34.1761	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	736.0	0	SC	0	4.1297	0	34.1770	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	737.0	0	SC	0	4.1309	0	34.1785	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	738.0	0	SC	0	4.1339	0	34.1795	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	739.0	0	SC	0	4.1387	0	34.1809	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	740.0	0	SC	0	4.1394	0	34.1815	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	741.0	0	SC	0	4.1372	0	34.1823	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	742.0	0	SC	0	4.1336	0	34.1837	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	743.0	0	SC	0	4.1306	0	34.1849	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	744.0	0	SC	0	4.1212	0	34.1863	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	745.0	0	SC	0	4.1051	0	34.1868	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	746.0	0	SC	0	4.0960	0	34.1873	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	747.0	0	SC	0	4.0900	0	34.1882	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	748.0	0	SC	0	4.0872	0	34.1888	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	749.0	0	SC	0	4.0869	0	34.1899	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	750.0	0	SC	0	4.0818	0	34.1903	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	751.0	0	SC	0	4.0660	0	34.1902	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	752.0	0	SC	0	4.0541	0	34.1899	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	753.0	0	SC	0	4.0477	0	34.1895	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	754.0	0	SC	0	4.0447	0	34.1895	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	755.0	0	SC	0	4.0430	0	34.1897	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	756.0	0	SC	0	4.0422	0	34.1899	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	757.0	0	SC	0	4.0402	0	34.1903	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	758.0	0	SC	0	4.0390	0	34.1907	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	759.0	0	SC	0	4.0414	0	34.1923	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	760.0	0	SC	0	4.0487	0	34.1956	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	761.0	0	SC	0	4.0576	0	34.1992	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	762.0	0	SC	0	4.0609	0	34.2010	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	763.0	0	SC	0	4.0674	0	34.2042	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	764.0	0	SC	0	4.0685	0	34.2037	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	765.0	0	SC	0	4.0632	0	34.2061	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	766.0	0	SC	0	4.0592	0	34.2074	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	767.0	0	SC	0	4.0590	0	34.2072	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	768.0	0	SC	0	4.0586	0	34.2075	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	769.0	0	SC	0	4.0567	0	34.2078	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	770.0	0	SC	0	4.0560	0	34.2078	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	771.0	0	SC	0	4.0528	0	34.2081	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	772.0	0	SC	0	4.0446	0	34.2093	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	773.0	0	SC	0	4.0381	0	34.2104	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	774.0	0	SC	0	4.0340	0	34.2110	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	775.0	0	SC	0	4.0258	0	34.2123	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	776.0	0	SC	0	4.0226	0	34.2129	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	777.0	0	SC	0	4.0208	0	34.2132	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	778.0	0	SC	0	4.0205	0	34.2132	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	779.0	0	SC	0	4.0198	0	34.2131	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	780.0	0	SC	0	4.0167	0	34.2137	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	781.0	0	SC	0	4.0071	0	34.2154	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	782.0	0	SC	0	3.9938	0	34.2173	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	783.0	0	SC	0	3.9691	0	34.2189	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	784.0	0	SC	0	3.9449	0	34.2188	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	785.0	0	SC	0	3.9343	0	34.2192	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	786.0	0	SC	0	3.9327	0	34.2197	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	787.0	0	SC	0	3.9315	0	34.2199	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	788.0	0	SC	0	3.9285	0	34.2199	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	789.0	0	SC	0	3.9247	0	34.2200	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	790.0	0	SC	0	3.9123	0	34.2199	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	791.0	0	SC	0	3.9069	0	34.2199	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	792.0	0	SC	0	3.9038	0	34.2197	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	793.0	0	SC	0	3.8981	0	34.2198	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	794.0	0	SC	0	3.8719	0	34.2192	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	795.0	0	SC	0	3.8492	0	34.2205	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	796.0	0	SC	0	3.8519	0	34.2233	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	797.0	0	SC	0	3.8578	0	34.2249	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	798.0	0	SC	0	3.8592	0	34.2257	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	799.0	0	SC	0	3.8608	0	34.2263	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	800.0	0	SC	0	3.8606	0	34.2264	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	801.0	0	SC	0	3.8555	0	34.2258	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	802.0	0	SC	0	3.8487	0	34.2254	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	803.0	0	SC	0	3.8400	0	34.2262	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	804.0	0	SC	0	3.8266	0	34.2262	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	805.0	0	SC	0	3.8159	0	34.2269	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	806.0	0	SC	0	3.8116	0	34.2276	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	807.0	0	SC	0	3.8089	0	34.2276	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	808.0	0	SC	0	3.7991	0	34.2280	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	809.0	0	SC	0	3.7803	0	34.2286	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	810.0	0	SC	0	3.7772	0	34.2295	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	811.0	0	SC	0	3.7766	0	34.2304	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	812.0	0	SC	0	3.7750	0	34.2308	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	813.0	0	SC	0	3.7588	0	34.2322	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	814.0	0	SC	0	3.7486	0	34.2329	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	815.0	0	SC	0	3.7358	0	34.2346	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	816.0	0	SC	0	3.7360	0	34.2359	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	817.0	0	SC	0	3.7360	0	34.2385	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	818.0	0	SC	0	3.7283	0	34.2389	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	819.0	0	SC	0	3.7252	0	34.2403	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	820.0	0	SC	0	3.7183	0	34.2424	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	821.0	0	SC	0	3.7131	0	34.2427	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	822.0	0	SC	0	3.7101	0	34.2430	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	823.0	0	SC	0	3.7066	0	34.2436	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	824.0	0	SC	0	3.7046	0	34.2443	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	825.0	0	SC	0	3.6953	0	34.2478	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	826.0	0	SC	0	3.6823	0	34.2492	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	827.0	0	SC	0	3.6735	0	34.2495	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	828.0	0	SC	0	3.6641	0	34.2498	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	829.0	0	SC	0	3.6599	0	34.2503	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	830.0	0	SC	0	3.6577	0	34.2510	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	831.0	0	SC	0	3.6516	0	34.2513	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	832.0	0	SC	0	3.6494	0	34.2521	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	833.0	0	SC	0	3.6473	0	34.2530	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	834.0	0	SC	0	3.6456	0	34.2539	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	835.0	0	SC	0	3.6413	0	34.2549	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	836.0	0	SC	0	3.6385	0	34.2554	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	837.0	0	SC	0	3.6349	0	34.2562	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	838.0	0	SC	0	3.6285	0	34.2573	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	839.0	0	SC	0	3.6245	0	34.2579	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	840.0	0	SC	0	3.6200	0	34.2579	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	841.0	0	SC	0	3.6144	0	34.2585	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	842.0	0	SC	0	3.6111	0	34.2588	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	843.0	0	SC	0	3.6090	0	34.2590	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	844.0	0	SC	0	3.6056	0	34.2594	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	845.0	0	SC	0	3.6017	0	34.2600	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	846.0	0	SC	0	3.5991	0	34.2602	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	847.0	0	SC	0	3.5941	0	34.2617	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	848.0	0	SC	0	3.5933	0	34.2650	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	849.0	0	SC	0	3.5854	0	34.2665	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	850.0	0	SC	0	3.5807	0	34.2674	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	851.0	0	SC	0	3.5790	0	34.2678	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	852.0	0	SC	0	3.5762	0	34.2686	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	853.0	0	SC	0	3.5740	0	34.2692	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	854.0	0	SC	0	3.5702	0	34.2700	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	855.0	0	SC	0	3.5633	0	34.2714	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	856.0	0	SC	0	3.5592	0	34.2722	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	857.0	0	SC	0	3.5536	0	34.2732	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	858.0	0	SC	0	3.5484	0	34.2740	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	859.0	0	SC	0	3.5456	0	34.2748	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	860.0	0	SC	0	3.5437	0	34.2753	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	861.0	0	SC	0	3.5412	0	34.2759	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	862.0	0	SC	0	3.5286	0	34.2785	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	863.0	0	SC	0	3.5207	0	34.2802	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	864.0	0	SC	0	3.5136	0	34.2814	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	865.0	0	SC	0	3.5088	0	34.2819	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	866.0	0	SC	0	3.5052	0	34.2825	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	867.0	0	SC	0	3.4922	0	34.2849	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	868.0	0	SC	0	3.4875	0	34.2859	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	869.0	0	SC	0	3.4870	0	34.2859	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	870.0	0	SC	0	3.4856	0	34.2864	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	871.0	0	SC	0	3.4849	0	34.2871	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	872.0	0	SC	0	3.4845	0	34.2872	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	873.0	0	SC	0	3.4837	0	34.2875	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	874.0	0	SC	0	3.4823	0	34.2883	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	875.0	0	SC	0	3.4814	0	34.2886	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	876.0	0	SC	0	3.4803	0	34.2890	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	877.0	0	SC	0	3.4802	0	34.2889	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	878.0	0	SC	0	3.4715	0	34.2907	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	879.0	0	SC	0	3.4657	0	34.2922	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	880.0	0	SC	0	3.4627	0	34.2926	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	881.0	0	SC	0	3.4591	0	34.2933	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	882.0	0	SC	0	3.4566	0	34.2938	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	883.0	0	SC	0	3.4558	0	34.2938	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	884.0	0	SC	0	3.4529	0	34.2947	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	885.0	0	SC	0	3.4501	0	34.2953	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	886.0	0	SC	0	3.4486	0	34.2956	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	887.0	0	SC	0	3.4458	0	34.2964	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	888.0	0	SC	0	3.4447	0	34.2964	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	889.0	0	SC	0	3.4443	0	34.2964	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	890.0	0	SC	0	3.4442	0	34.2965	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	891.0	0	SC	0	3.4433	0	34.2969	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	892.0	0	SC	0	3.4415	0	34.2974	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	893.0	0	SC	0	3.4371	0	34.2984	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	894.0	0	SC	0	3.4284	0	34.3004	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	895.0	0	SC	0	3.4270	0	34.3004	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	896.0	0	SC	0	3.4271	0	34.3004	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	897.0	0	SC	0	3.4261	0	34.3007	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	898.0	0	SC	0	3.4228	0	34.3014	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	899.0	0	SC	0	3.4211	0	34.3016	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	900.0	0	SC	0	3.4166	0	34.3024	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	901.0	0	SC	0	3.4123	0	34.3029	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	902.0	0	SC	0	3.4106	0	34.3031	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	903.0	0	SC	0	3.4098	0	34.3033	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	904.0	0	SC	0	3.4097	0	34.3036	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	905.0	0	SC	0	3.4098	0	34.3034	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	906.0	0	SC	0	3.4079	0	34.3038	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	907.0	0	SC	0	3.4005	0	34.3053	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	908.0	0	SC	0	3.3965	0	34.3061	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	909.0	0	SC	0	3.3917	0	34.3071	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	910.0	0	SC	0	3.3876	0	34.3082	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	911.0	0	SC	0	3.3851	0	34.3085	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	912.0	0	SC	0	3.3844	0	34.3085	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	913.0	0	SC	0	3.3844	0	34.3085	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	914.0	0	SC	0	3.3842	0	34.3086	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	915.0	0	SC	0	3.3829	0	34.3086	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	916.0	0	SC	0	3.3816	0	34.3088	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	917.0	0	SC	0	3.3810	0	34.3091	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	918.0	0	SC	0	3.3802	0	34.3091	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	919.0	0	SC	0	3.3787	0	34.3093	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	920.0	0	SC	0	3.3763	0	34.3098	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	921.0	0	SC	0	3.3717	0	34.3110	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	922.0	0	SC	0	3.3697	0	34.3115	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	923.0	0	SC	0	3.3692	0	34.3113	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	924.0	0	SC	0	3.3682	0	34.3116	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	925.0	0	SC	0	3.3652	0	34.3116	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	926.0	0	SC	0	3.3615	0	34.3131	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	927.0	0	SC	0	3.3567	0	34.3141	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	928.0	0	SC	0	3.3545	0	34.3145	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	929.0	0	SC	0	3.3520	0	34.3147	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	930.0	0	SC	0	3.3470	0	34.3160	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	931.0	0	SC	0	3.3451	0	34.3165	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	932.0	0	SC	0	3.3439	0	34.3167	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	933.0	0	SC	0	3.3386	0	34.3175	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	934.0	0	SC	0	3.3363	0	34.3176	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	935.0	0	SC	0	3.3337	0	34.3182	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	936.0	0	SC	0	3.3320	0	34.3183	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	937.0	0	SC	0	3.3309	0	34.3189	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	938.0	0	SC	0	3.3305	0	34.3190	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	939.0	0	SC	0	3.3298	0	34.3191	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	940.0	0	SC	0	3.3276	0	34.3196	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	941.0	0	SC	0	3.3250	0	34.3200	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	942.0	0	SC	0	3.3243	0	34.3200	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	943.0	0	SC	0	3.3244	0	34.3198	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	944.0	0	SC	0	3.3210	0	34.3208	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	945.0	0	SC	0	3.3204	0	34.3208	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	946.0	0	SC	0	3.3171	0	34.3213	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	947.0	0	SC	0	3.3147	0	34.3217	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	948.0	0	SC	0	3.3090	0	34.3226	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	949.0	0	SC	0	3.3030	0	34.3237	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	950.0	0	SC	0	3.2996	0	34.3241	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	951.0	0	SC	0	3.2960	0	34.3245	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	952.0	0	SC	0	3.2890	0	34.3255	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	953.0	0	SC	0	3.2851	0	34.3262	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	954.0	0	SC	0	3.2829	0	34.3268	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	955.0	0	SC	0	3.2824	0	34.3270	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	956.0	0	SC	0	3.2796	0	34.3279	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	957.0	0	SC	0	3.2780	0	34.3282	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	958.0	0	SC	0	3.2764	0	34.3287	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	959.0	0	SC	0	3.2759	0	34.3290	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	960.0	0	SC	0	3.2734	0	34.3305	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	961.0	0	SC	0	3.2732	0	34.3307	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	962.0	0	SC	0	3.2731	0	34.3309	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	963.0	0	SC	0	3.2733	0	34.3307	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	964.0	0	SC	0	3.2728	0	34.3310	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	965.0	0	SC	0	3.2716	0	34.3316	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	966.0	0	SC	0	3.2694	0	34.3320	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	967.0	0	SC	0	3.2651	0	34.3329	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	968.0	0	SC	0	3.2617	0	34.3335	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	969.0	0	SC	0	3.2586	0	34.3339	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	970.0	0	SC	0	3.2553	0	34.3345	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	971.0	0	SC	0	3.2503	0	34.3355	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	972.0	0	SC	0	3.2470	0	34.3362	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	973.0	0	SC	0	3.2439	0	34.3367	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	974.0	0	SC	0	3.2423	0	34.3373	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	975.0	0	SC	0	3.2415	0	34.3374	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	976.0	0	SC	0	3.2414	0	34.3376	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	977.0	0	SC	0	3.2386	0	34.3384	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	978.0	0	SC	0	3.2358	0	34.3388	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	979.0	0	SC	0	3.2273	0	34.3404	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	980.0	0	SC	0	3.2222	0	34.3410	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	981.0	0	SC	0	3.2175	0	34.3419	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	982.0	0	SC	0	3.2134	0	34.3426	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	983.0	0	SC	0	3.2099	0	34.3430	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	984.0	0	SC	0	3.1936	0	34.3452	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	985.0	0	SC	0	3.1820	0	34.3465	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	986.0	0	SC	0	3.1707	0	34.3479	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	987.0	0	SC	0	3.1655	0	34.3485	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	988.0	0	SC	0	3.1642	0	34.3488	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	989.0	0	SC	0	3.1642	0	34.3489	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	990.0	0	SC	0	3.1626	0	34.3493	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	991.0	0	SC	0	3.1615	0	34.3495	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	992.0	0	SC	0	3.1571	0	34.3500	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	993.0	0	SC	0	3.1540	0	34.3504	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	994.0	0	SC	0	3.1506	0	34.3510	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	995.0	0	SC	0	3.1410	0	34.3521	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	996.0	0	SC	0	3.1376	0	34.3525	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	997.0	0	SC	0	3.1334	0	34.3530	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	998.0	0	SC	0	3.1242	0	34.3546	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	999.0	0	SC	0	3.1180	0	34.3558	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1000.0	0	SC	0	3.1162	0	34.3561	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1001.0	0	SC	0	3.1145	0	34.3568	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1002.0	0	SC	0	3.1102	0	34.3584	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1003.0	0	SC	0	3.1085	0	34.3591	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1004.0	0	SC	0	3.1078	0	34.3590	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1005.0	0	SC	0	3.1068	0	34.3591	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1006.0	0	SC	0	3.1039	0	34.3592	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1007.0	0	SC	0	3.0977	0	34.3603	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1008.0	0	SC	0	3.0947	0	34.3609	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1009.0	0	SC	0	3.0912	0	34.3616	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1010.0	0	SC	0	3.0905	0	34.3625	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1011.0	0	SC	0	3.0901	0	34.3628	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1012.0	0	SC	0	3.0880	0	34.3636	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1013.0	0	SC	0	3.0850	0	34.3650	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1014.0	0	SC	0	3.0828	0	34.3658	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1015.0	0	SC	0	3.0802	0	34.3665	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1016.0	0	SC	0	3.0778	0	34.3669	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1017.0	0	SC	0	3.0771	0	34.3668	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1018.0	0	SC	0	3.0769	0	34.3667	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1019.0	0	SC	0	3.0757	0	34.3671	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1020.0	0	SC	0	3.0754	0	34.3673	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1021.0	0	SC	0	3.0749	0	34.3673	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1022.0	0	SC	0	3.0744	0	34.3673	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1023.0	0	SC	0	3.0737	0	34.3674	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1024.0	0	SC	0	3.0737	0	34.3673	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1025.0	0	SC	0	3.0723	0	34.3676	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1026.0	0	SC	0	3.0710	0	34.3680	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1027.0	0	SC	0	3.0684	0	34.3685	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1028.0	0	SC	0	3.0668	0	34.3686	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1029.0	0	SC	0	3.0649	0	34.3688	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1030.0	0	SC	0	3.0627	0	34.3695	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1031.0	0	SC	0	3.0619	0	34.3697	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1032.0	0	SC	0	3.0614	0	34.3700	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1033.0	0	SC	0	3.0611	0	34.3700	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1034.0	0	SC	0	3.0583	0	34.3706	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1035.0	0	SC	0	3.0556	0	34.3712	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1036.0	0	SC	0	3.0545	0	34.3713	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1037.0	0	SC	0	3.0493	0	34.3723	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1038.0	0	SC	0	3.0461	0	34.3730	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1039.0	0	SC	0	3.0438	0	34.3736	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1040.0	0	SC	0	3.0401	0	34.3743	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1041.0	0	SC	0	3.0366	0	34.3748	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1042.0	0	SC	0	3.0322	0	34.3757	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1043.0	0	SC	0	3.0311	0	34.3758	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1044.0	0	SC	0	3.0305	0	34.3759	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1045.0	0	SC	0	3.0296	0	34.3760	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1046.0	0	SC	0	3.0274	0	34.3763	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1047.0	0	SC	0	3.0258	0	34.3766	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1048.0	0	SC	0	3.0215	0	34.3770	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1049.0	0	SC	0	3.0198	0	34.3775	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1050.0	0	SC	0	3.0184	0	34.3778	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1051.0	0	SC	0	3.0167	0	34.3778	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1052.0	0	SC	0	3.0164	0	34.3780	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1053.0	0	SC	0	3.0140	0	34.3786	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1054.0	0	SC	0	3.0091	0	34.3795	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1055.0	0	SC	0	3.0052	0	34.3802	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1056.0	0	SC	0	3.0023	0	34.3806	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1057.0	0	SC	0	3.0003	0	34.3808	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1058.0	0	SC	0	2.9954	0	34.3811	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1059.0	0	SC	0	2.9939	0	34.3812	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1060.0	0	SC	0	2.9902	0	34.3815	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1061.0	0	SC	0	2.9885	0	34.3815	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1062.0	0	SC	0	2.9879	0	34.3814	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1063.0	0	SC	0	2.9879	0	34.3812	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1064.0	0	SC	0	2.9851	0	34.3810	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1065.0	0	SC	0	2.9809	0	34.3813	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1066.0	0	SC	0	2.9819	0	34.3817	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1067.0	0	SC	0	2.9808	0	34.3818	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1068.0	0	SC	0	2.9791	0	34.3820	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1069.0	0	SC	0	2.9744	0	34.3821	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1070.0	0	SC	0	2.9660	0	34.3818	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1071.0	0	SC	0	2.9640	0	34.3817	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1072.0	0	SC	0	2.9618	0	34.3820	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1073.0	0	SC	0	2.9595	0	34.3823	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1074.0	0	SC	0	2.9586	0	34.3827	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1075.0	0	SC	0	2.9584	0	34.3828	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1076.0	0	SC	0	2.9588	0	34.3830	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1077.0	0	SC	0	2.9592	0	34.3832	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1078.0	0	SC	0	2.9599	0	34.3834	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1079.0	0	SC	0	2.9603	0	34.3837	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1080.0	0	SC	0	2.9611	0	34.3842	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1081.0	0	SC	0	2.9622	0	34.3845	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1082.0	0	SC	0	2.9634	0	34.3852	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1083.0	0	SC	0	2.9644	0	34.3863	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1084.0	0	SC	0	2.9644	0	34.3873	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1085.0	0	SC	0	2.9621	0	34.3879	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1086.0	0	SC	0	2.9607	0	34.3883	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1087.0	0	SC	0	2.9577	0	34.3890	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1088.0	0	SC	0	2.9568	0	34.3896	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1089.0	0	SC	0	2.9559	0	34.3902	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1090.0	0	SC	0	2.9526	0	34.3915	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1091.0	0	SC	0	2.9509	0	34.3918	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1092.0	0	SC	0	2.9498	0	34.3918	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1093.0	0	SC	0	2.9488	0	34.3920	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1094.0	0	SC	0	2.9448	0	34.3929	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1095.0	0	SC	0	2.9381	0	34.3940	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1096.0	0	SC	0	2.9352	0	34.3945	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1097.0	0	SC	0	2.9329	0	34.3950	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1098.0	0	SC	0	2.9287	0	34.3955	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1099.0	0	SC	0	2.9281	0	34.3958	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1100.0	0	SC	0	2.9268	0	34.3958	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1101.0	0	SC	0	2.9256	0	34.3958	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1102.0	0	SC	0	2.9251	0	34.3960	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1103.0	0	SC	0	2.9243	0	34.3962	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1104.0	0	SC	0	2.9197	0	34.3959	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1105.0	0	SC	0	2.9180	0	34.3960	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1106.0	0	SC	0	2.9198	0	34.3966	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1107.0	0	SC	0	2.9193	0	34.3966	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1108.0	0	SC	0	2.9160	0	34.3965	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1109.0	0	SC	0	2.9077	0	34.3955	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1110.0	0	SC	0	2.9039	0	34.3956	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1111.0	0	SC	0	2.9022	0	34.3957	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1112.0	0	SC	0	2.9001	0	34.3960	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1113.0	0	SC	0	2.8986	0	34.3965	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1114.0	0	SC	0	2.8978	0	34.3967	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1115.0	0	SC	0	2.8974	0	34.3967	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1116.0	0	SC	0	2.8953	0	34.3974	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1117.0	0	SC	0	2.8931	0	34.3977	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1118.0	0	SC	0	2.8923	0	34.3979	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1119.0	0	SC	0	2.8917	0	34.3980	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1120.0	0	SC	0	2.8910	0	34.3982	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1121.0	0	SC	0	2.8894	0	34.3984	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1122.0	0	SC	0	2.8883	0	34.3985	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1123.0	0	SC	0	2.8862	0	34.3992	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1124.0	0	SC	0	2.8860	0	34.3992	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1125.0	0	SC	0	2.8841	0	34.4002	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1126.0	0	SC	0	2.8818	0	34.4007	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1127.0	0	SC	0	2.8813	0	34.4010	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1128.0	0	SC	0	2.8804	0	34.4010	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1129.0	0	SC	0	2.8794	0	34.4011	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1130.0	0	SC	0	2.8793	0	34.4012	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1131.0	0	SC	0	2.8790	0	34.4014	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1132.0	0	SC	0	2.8788	0	34.4015	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1133.0	0	SC	0	2.8786	0	34.4016	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1134.0	0	SC	0	2.8784	0	34.4015	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1135.0	0	SC	0	2.8765	0	34.4015	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1136.0	0	SC	0	2.8740	0	34.4019	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1137.0	0	SC	0	2.8715	0	34.4025	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1138.0	0	SC	0	2.8698	0	34.4031	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1139.0	0	SC	0	2.8675	0	34.4035	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1140.0	0	SC	0	2.8665	0	34.4037	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1141.0	0	SC	0	2.8630	0	34.4044	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1142.0	0	SC	0	2.8616	0	34.4044	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1143.0	0	SC	0	2.8595	0	34.4047	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1144.0	0	SC	0	2.8562	0	34.4052	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1145.0	0	SC	0	2.8544	0	34.4057	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1146.0	0	SC	0	2.8538	0	34.4058	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1147.0	0	SC	0	2.8531	0	34.4061	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1148.0	0	SC	0	2.8506	0	34.4065	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1149.0	0	SC	0	2.8482	0	34.4069	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1150.0	0	SC	0	2.8467	0	34.4069	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1151.0	0	SC	0	2.8445	0	34.4074	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1152.0	0	SC	0	2.8427	0	34.4075	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1153.0	0	SC	0	2.8422	0	34.4076	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1154.0	0	SC	0	2.8408	0	34.4076	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1155.0	0	SC	0	2.8380	0	34.4082	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1156.0	0	SC	0	2.8333	0	34.4093	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1157.0	0	SC	0	2.8334	0	34.4094	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1158.0	0	SC	0	2.8304	0	34.4099	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1159.0	0	SC	0	2.8268	0	34.4102	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1160.0	0	SC	0	2.8230	0	34.4111	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1161.0	0	SC	0	2.8212	0	34.4114	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1162.0	0	SC	0	2.8182	0	34.4120	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1163.0	0	SC	0	2.8162	0	34.4126	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1164.0	0	SC	0	2.8126	0	34.4131	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1165.0	0	SC	0	2.8088	0	34.4128	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1166.0	0	SC	0	2.8042	0	34.4135	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1167.0	0	SC	0	2.8027	0	34.4141	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1168.0	0	SC	0	2.8023	0	34.4142	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1169.0	0	SC	0	2.8008	0	34.4142	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1170.0	0	SC	0	2.7946	0	34.4147	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1171.0	0	SC	0	2.7953	0	34.4154	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1172.0	0	SC	0	2.7949	0	34.4163	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1173.0	0	SC	0	2.7921	0	34.4169	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1174.0	0	SC	0	2.7909	0	34.4170	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1175.0	0	SC	0	2.7888	0	34.4170	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1176.0	0	SC	0	2.7839	0	34.4174	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1177.0	0	SC	0	2.7735	0	34.4174	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1178.0	0	SC	0	2.7594	0	34.4179	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1179.0	0	SC	0	2.7560	0	34.4184	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1180.0	0	SC	0	2.7536	0	34.4192	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1181.0	0	SC	0	2.7532	0	34.4193	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1182.0	0	SC	0	2.7530	0	34.4194	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1183.0	0	SC	0	2.7523	0	34.4196	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1184.0	0	SC	0	2.7510	0	34.4199	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1185.0	0	SC	0	2.7507	0	34.4199	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1186.0	0	SC	0	2.7503	0	34.4200	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1187.0	0	SC	0	2.7497	0	34.4201	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1188.0	0	SC	0	2.7495	0	34.4203	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1189.0	0	SC	0	2.7490	0	34.4202	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1190.0	0	SC	0	2.7471	0	34.4206	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1191.0	0	SC	0	2.7467	0	34.4206	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1192.0	0	SC	0	2.7461	0	34.4209	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1193.0	0	SC	0	2.7457	0	34.4209	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1194.0	0	SC	0	2.7454	0	34.4209	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1195.0	0	SC	0	2.7453	0	34.4209	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1196.0	0	SC	0	2.7450	0	34.4211	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1197.0	0	SC	0	2.7450	0	34.4210	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1198.0	0	SC	0	2.7449	0	34.4211	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1199.0	0	SC	0	2.7449	0	34.4213	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1200.0	0	SC	0	2.7450	0	34.4212	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1201.0	0	SC	0	2.7452	0	34.4210	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1202.0	0	SC	0	2.7453	0	34.4210	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1203.0	0	SC	0	2.7445	0	34.4215	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1204.0	0	SC	0	2.7417	0	34.4223	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1205.0	0	SC	0	2.7396	0	34.4227	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1206.0	0	SC	0	2.7375	0	34.4232	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1207.0	0	SC	0	2.7338	0	34.4238	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1208.0	0	SC	0	2.7301	0	34.4244	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1209.0	0	SC	0	2.7270	0	34.4250	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1210.0	0	SC	0	2.7253	0	34.4255	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1211.0	0	SC	0	2.7244	0	34.4257	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1212.0	0	SC	0	2.7231	0	34.4260	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1213.0	0	SC	0	2.7225	0	34.4261	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1214.0	0	SC	0	2.7223	0	34.4261	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1215.0	0	SC	0	2.7221	0	34.4261	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1216.0	0	SC	0	2.7213	0	34.4265	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1217.0	0	SC	0	2.7210	0	34.4266	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1218.0	0	SC	0	2.7192	0	34.4270	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1219.0	0	SC	0	2.7183	0	34.4274	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1220.0	0	SC	0	2.7182	0	34.4273	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1221.0	0	SC	0	2.7181	0	34.4272	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1222.0	0	SC	0	2.7167	0	34.4276	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1223.0	0	SC	0	2.7138	0	34.4284	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1224.0	0	SC	0	2.7124	0	34.4286	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1225.0	0	SC	0	2.7117	0	34.4287	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1226.0	0	SC	0	2.7073	0	34.4296	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1227.0	0	SC	0	2.7045	0	34.4302	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1228.0	0	SC	0	2.7026	0	34.4308	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1229.0	0	SC	0	2.7014	0	34.4310	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1230.0	0	SC	0	2.7006	0	34.4311	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1231.0	0	SC	0	2.6995	0	34.4313	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1232.0	0	SC	0	2.6965	0	34.4320	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1233.0	0	SC	0	2.6934	0	34.4326	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1234.0	0	SC	0	2.6918	0	34.4331	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1235.0	0	SC	0	2.6904	0	34.4334	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1236.0	0	SC	0	2.6888	0	34.4336	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1237.0	0	SC	0	2.6879	0	34.4340	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1238.0	0	SC	0	2.6868	0	34.4343	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1239.0	0	SC	0	2.6858	0	34.4346	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1240.0	0	SC	0	2.6858	0	34.4346	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1241.0	0	SC	0	2.6846	0	34.4349	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1242.0	0	SC	0	2.6824	0	34.4352	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1243.0	0	SC	0	2.6797	0	34.4358	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1244.0	0	SC	0	2.6777	0	34.4363	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1245.0	0	SC	0	2.6771	0	34.4364	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1246.0	0	SC	0	2.6768	0	34.4366	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1247.0	0	SC	0	2.6763	0	34.4367	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1248.0	0	SC	0	2.6747	0	34.4371	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1249.0	0	SC	0	2.6728	0	34.4373	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1250.0	0	SC	0	2.6715	0	34.4377	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1251.0	0	SC	0	2.6698	0	34.4380	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1252.0	0	SC	0	2.6652	0	34.4390	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1253.0	0	SC	0	2.6611	0	34.4400	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1254.0	0	SC	0	2.6592	0	34.4405	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1255.0	0	SC	0	2.6586	0	34.4407	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1256.0	0	SC	0	2.6583	0	34.4408	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1257.0	0	SC	0	2.6582	0	34.4409	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1258.0	0	SC	0	2.6576	0	34.4411	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1259.0	0	SC	0	2.6569	0	34.4412	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1260.0	0	SC	0	2.6560	0	34.4412	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1261.0	0	SC	0	2.6548	0	34.4415	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1262.0	0	SC	0	2.6519	0	34.4423	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1263.0	0	SC	0	2.6477	0	34.4430	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1264.0	0	SC	0	2.6461	0	34.4435	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1265.0	0	SC	0	2.6443	0	34.4440	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1266.0	0	SC	0	2.6411	0	34.4447	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1267.0	0	SC	0	2.6369	0	34.4458	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1268.0	0	SC	0	2.6327	0	34.4468	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1269.0	0	SC	0	2.6300	0	34.4474	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1270.0	0	SC	0	2.6291	0	34.4475	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1271.0	0	SC	0	2.6289	0	34.4475	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1272.0	0	SC	0	2.6287	0	34.4477	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1273.0	0	SC	0	2.6281	0	34.4478	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1274.0	0	SC	0	2.6279	0	34.4478	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1275.0	0	SC	0	2.6274	0	34.4478	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1276.0	0	SC	0	2.6274	0	34.4478	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1277.0	0	SC	0	2.6270	0	34.4482	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1278.0	0	SC	0	2.6269	0	34.4480	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1279.0	0	SC	0	2.6269	0	34.4482	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1280.0	0	SC	0	2.6268	0	34.4483	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1281.0	0	SC	0	2.6268	0	34.4483	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1282.0	0	SC	0	2.6270	0	34.4483	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1283.0	0	SC	0	2.6268	0	34.4483	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1284.0	0	SC	0	2.6267	0	34.4483	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1285.0	0	SC	0	2.6268	0	34.4483	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1286.0	0	SC	0	2.6268	0	34.4484	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1287.0	0	SC	0	2.6266	0	34.4483	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1288.0	0	SC	0	2.6260	0	34.4487	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1289.0	0	SC	0	2.6256	0	34.4487	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1290.0	0	SC	0	2.6226	0	34.4492	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1291.0	0	SC	0	2.6211	0	34.4497	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1292.0	0	SC	0	2.6199	0	34.4497	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1293.0	0	SC	0	2.6148	0	34.4507	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1294.0	0	SC	0	2.6111	0	34.4514	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1295.0	0	SC	0	2.6058	0	34.4525	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1296.0	0	SC	0	2.6022	0	34.4534	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1297.0	0	SC	0	2.6014	0	34.4537	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1298.0	0	SC	0	2.6005	0	34.4538	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1299.0	0	SC	0	2.5976	0	34.4545	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1300.0	0	SC	0	2.5949	0	34.4549	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1301.0	0	SC	0	2.5934	0	34.4550	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1302.0	0	SC	0	2.5912	0	34.4555	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1303.0	0	SC	0	2.5903	0	34.4557	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1304.0	0	SC	0	2.5897	0	34.4559	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1305.0	0	SC	0	2.5890	0	34.4560	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1306.0	0	SC	0	2.5883	0	34.4561	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1307.0	0	SC	0	2.5875	0	34.4563	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1308.0	0	SC	0	2.5856	0	34.4568	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1309.0	0	SC	0	2.5833	0	34.4572	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1310.0	0	SC	0	2.5814	0	34.4577	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1311.0	0	SC	0	2.5801	0	34.4579	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1312.0	0	SC	0	2.5780	0	34.4583	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1313.0	0	SC	0	2.5765	0	34.4585	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1314.0	0	SC	0	2.5751	0	34.4590	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1315.0	0	SC	0	2.5740	0	34.4592	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1316.0	0	SC	0	2.5733	0	34.4593	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1317.0	0	SC	0	2.5725	0	34.4596	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1318.0	0	SC	0	2.5719	0	34.4597	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1319.0	0	SC	0	2.5715	0	34.4598	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1320.0	0	SC	0	2.5711	0	34.4600	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1321.0	0	SC	0	2.5708	0	34.4600	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1322.0	0	SC	0	2.5701	0	34.4602	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1323.0	0	SC	0	2.5678	0	34.4605	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1324.0	0	SC	0	2.5673	0	34.4606	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1325.0	0	SC	0	2.5682	0	34.4606	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1326.0	0	SC	0	2.5672	0	34.4608	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1327.0	0	SC	0	2.5648	0	34.4614	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1328.0	0	SC	0	2.5645	0	34.4614	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1329.0	0	SC	0	2.5630	0	34.4617	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1330.0	0	SC	0	2.5619	0	34.4620	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1331.0	0	SC	0	2.5617	0	34.4619	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1332.0	0	SC	0	2.5614	0	34.4619	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1333.0	0	SC	0	2.5604	0	34.4622	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1334.0	0	SC	0	2.5566	0	34.4631	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1335.0	0	SC	0	2.5551	0	34.4634	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1336.0	0	SC	0	2.5534	0	34.4638	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1337.0	0	SC	0	2.5518	0	34.4641	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1338.0	0	SC	0	2.5511	0	34.4641	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1339.0	0	SC	0	2.5465	0	34.4649	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1340.0	0	SC	0	2.5408	0	34.4658	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1341.0	0	SC	0	2.5391	0	34.4664	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1342.0	0	SC	0	2.5372	0	34.4667	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1343.0	0	SC	0	2.5355	0	34.4671	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1344.0	0	SC	0	2.5344	0	34.4673	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1345.0	0	SC	0	2.5334	0	34.4675	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1346.0	0	SC	0	2.5323	0	34.4677	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1347.0	0	SC	0	2.5314	0	34.4677	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1348.0	0	SC	0	2.5307	0	34.4677	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1349.0	0	SC	0	2.5305	0	34.4680	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1350.0	0	SC	0	2.5302	0	34.4682	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1351.0	0	SC	0	2.5287	0	34.4684	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1352.0	0	SC	0	2.5272	0	34.4685	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1353.0	0	SC	0	2.5265	0	34.4687	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1354.0	0	SC	0	2.5262	0	34.4686	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1355.0	0	SC	0	2.5250	0	34.4689	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1356.0	0	SC	0	2.5242	0	34.4691	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1357.0	0	SC	0	2.5237	0	34.4692	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1358.0	0	SC	0	2.5217	0	34.4696	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1359.0	0	SC	0	2.5206	0	34.4698	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1360.0	0	SC	0	2.5189	0	34.4701	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1361.0	0	SC	0	2.5183	0	34.4700	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1362.0	0	SC	0	2.5151	0	34.4706	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1363.0	0	SC	0	2.5127	0	34.4711	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1364.0	0	SC	0	2.5109	0	34.4714	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1365.0	0	SC	0	2.5095	0	34.4717	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1366.0	0	SC	0	2.5086	0	34.4717	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1367.0	0	SC	0	2.5048	0	34.4722	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1368.0	0	SC	0	2.5031	0	34.4728	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1369.0	0	SC	0	2.5020	0	34.4730	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1370.0	0	SC	0	2.5018	0	34.4731	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1371.0	0	SC	0	2.5016	0	34.4732	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1372.0	0	SC	0	2.5018	0	34.4730	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1373.0	0	SC	0	2.5018	0	34.4732	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1374.0	0	SC	0	2.5017	0	34.4733	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1375.0	0	SC	0	2.4995	0	34.4739	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1376.0	0	SC	0	2.4961	0	34.4747	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1377.0	0	SC	0	2.4958	0	34.4749	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1378.0	0	SC	0	2.4957	0	34.4748	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1379.0	0	SC	0	2.4955	0	34.4750	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1380.0	0	SC	0	2.4951	0	34.4751	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1381.0	0	SC	0	2.4948	0	34.4751	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1382.0	0	SC	0	2.4945	0	34.4751	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1383.0	0	SC	0	2.4945	0	34.4750	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1384.0	0	SC	0	2.4941	0	34.4753	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1385.0	0	SC	0	2.4941	0	34.4754	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1386.0	0	SC	0	2.4935	0	34.4758	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1387.0	0	SC	0	2.4920	0	34.4759	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1388.0	0	SC	0	2.4908	0	34.4763	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1389.0	0	SC	0	2.4890	0	34.4764	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1390.0	0	SC	0	2.4892	0	34.4763	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1391.0	0	SC	0	2.4859	0	34.4772	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1392.0	0	SC	0	2.4850	0	34.4774	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1393.0	0	SC	0	2.4840	0	34.4776	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1394.0	0	SC	0	2.4825	0	34.4775	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1395.0	0	SC	0	2.4809	0	34.4776	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1396.0	0	SC	0	2.4794	0	34.4778	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1397.0	0	SC	0	2.4770	0	34.4780	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1398.0	0	SC	0	2.4762	0	34.4781	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1399.0	0	SC	0	2.4759	0	34.4784	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1400.0	0	SC	0	2.4757	0	34.4784	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1401.0	0	SC	0	2.4756	0	34.4784	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1402.0	0	SC	0	2.4751	0	34.4786	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1403.0	0	SC	0	2.4736	0	34.4787	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1404.0	0	SC	0	2.4730	0	34.4788	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1405.0	0	SC	0	2.4704	0	34.4797	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1406.0	0	SC	0	2.4701	0	34.4798	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1407.0	0	SC	0	2.4701	0	34.4798	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1408.0	0	SC	0	2.4701	0	34.4798	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1409.0	0	SC	0	2.4696	0	34.4799	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1410.0	0	SC	0	2.4688	0	34.4801	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1411.0	0	SC	0	2.4682	0	34.4803	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1412.0	0	SC	0	2.4680	0	34.4803	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1413.0	0	SC	0	2.4670	0	34.4806	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1414.0	0	SC	0	2.4635	0	34.4814	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1415.0	0	SC	0	2.4632	0	34.4814	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1416.0	0	SC	0	2.4642	0	34.4814	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1417.0	0	SC	0	2.4649	0	34.4814	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1418.0	0	SC	0	2.4643	0	34.4814	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1419.0	0	SC	0	2.4634	0	34.4817	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1420.0	0	SC	0	2.4623	0	34.4818	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1421.0	0	SC	0	2.4619	0	34.4819	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1422.0	0	SC	0	2.4618	0	34.4819	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1423.0	0	SC	0	2.4615	0	34.4822	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1424.0	0	SC	0	2.4614	0	34.4822	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1425.0	0	SC	0	2.4615	0	34.4823	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1426.0	0	SC	0	2.4607	0	34.4824	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1427.0	0	SC	0	2.4601	0	34.4822	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1428.0	0	SC	0	2.4599	0	34.4824	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1429.0	0	SC	0	2.4592	0	34.4827	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1430.0	0	SC	0	2.4564	0	34.4833	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1431.0	0	SC	0	2.4545	0	34.4835	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1432.0	0	SC	0	2.4499	0	34.4843	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1433.0	0	SC	0	2.4480	0	34.4844	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1434.0	0	SC	0	2.4474	0	34.4846	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1435.0	0	SC	0	2.4465	0	34.4846	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1436.0	0	SC	0	2.4453	0	34.4853	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1437.0	0	SC	0	2.4448	0	34.4854	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1438.0	0	SC	0	2.4445	0	34.4853	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1439.0	0	SC	0	2.4444	0	34.4853	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1440.0	0	SC	0	2.4445	0	34.4853	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1441.0	0	SC	0	2.4442	0	34.4853	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1442.0	0	SC	0	2.4433	0	34.4857	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1443.0	0	SC	0	2.4430	0	34.4858	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1444.0	0	SC	0	2.4427	0	34.4859	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1445.0	0	SC	0	2.4417	0	34.4861	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1446.0	0	SC	0	2.4408	0	34.4863	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1447.0	0	SC	0	2.4406	0	34.4861	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1448.0	0	SC	0	2.4402	0	34.4866	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1449.0	0	SC	0	2.4394	0	34.4868	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1450.0	0	SC	0	2.4383	0	34.4870	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1451.0	0	SC	0	2.4368	0	34.4873	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1452.0	0	SC	0	2.4356	0	34.4875	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1453.0	0	SC	0	2.4352	0	34.4875	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1454.0	0	SC	0	2.4336	0	34.4876	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1455.0	0	SC	0	2.4301	0	34.4885	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1456.0	0	SC	0	2.4287	0	34.4889	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1457.0	0	SC	0	2.4281	0	34.4889	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1458.0	0	SC	0	2.4278	0	34.4891	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1459.0	0	SC	0	2.4269	0	34.4890	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1460.0	0	SC	0	2.4259	0	34.4891	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1461.0	0	SC	0	2.4247	0	34.4889	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1462.0	0	SC	0	2.4247	0	34.4889	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1463.0	0	SC	0	2.4246	0	34.4890	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1464.0	0	SC	0	2.4245	0	34.4891	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1465.0	0	SC	0	2.4245	0	34.4891	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1466.0	0	SC	0	2.4245	0	34.4891	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1467.0	0	SC	0	2.4240	0	34.4894	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1468.0	0	SC	0	2.4232	0	34.4897	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1469.0	0	SC	0	2.4229	0	34.4896	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1470.0	0	SC	0	2.4209	0	34.4900	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1471.0	0	SC	0	2.4174	0	34.4906	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1472.0	0	SC	0	2.4156	0	34.4909	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1473.0	0	SC	0	2.4135	0	34.4911	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1474.0	0	SC	0	2.4093	0	34.4917	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1475.0	0	SC	0	2.4071	0	34.4920	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1476.0	0	SC	0	2.4057	0	34.4924	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1477.0	0	SC	0	2.4034	0	34.4931	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1478.0	0	SC	0	2.4023	0	34.4934	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1479.0	0	SC	0	2.4015	0	34.4936	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1480.0	0	SC	0	2.3999	0	34.4938	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1481.0	0	SC	0	2.3985	0	34.4942	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1482.0	0	SC	0	2.3979	0	34.4944	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1483.0	0	SC	0	2.3965	0	34.4950	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1484.0	0	SC	0	2.3944	0	34.4955	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1485.0	0	SC	0	2.3931	0	34.4958	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1486.0	0	SC	0	2.3918	0	34.4961	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1487.0	0	SC	0	2.3893	0	34.4964	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1488.0	0	SC	0	2.3853	0	34.4972	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1489.0	0	SC	0	2.3821	0	34.4978	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1490.0	0	SC	0	2.3801	0	34.4982	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1491.0	0	SC	0	2.3797	0	34.4983	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1492.0	0	SC	0	2.3794	0	34.4983	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1493.0	0	SC	0	2.3792	0	34.4983	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1494.0	0	SC	0	2.3792	0	34.4983	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1495.0	0	SC	0	2.3792	0	34.4985	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1496.0	0	SC	0	2.3792	0	34.4983	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1497.0	0	SC	0	2.3790	0	34.4986	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1498.0	0	SC	0	2.3783	0	34.4988	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1499.0	0	SC	0	2.3768	0	34.4991	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1500.0	0	SC	0	2.3764	0	34.4992	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1501.0	0	SC	0	2.3760	0	34.4993	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1502.0	0	SC	0	2.3737	0	34.4997	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1503.0	0	SC	0	2.3723	0	34.4998	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1504.0	0	SC	0	2.3716	0	34.5001	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1505.0	0	SC	0	2.3712	0	34.5004	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1506.0	0	SC	0	2.3705	0	34.5006	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1507.0	0	SC	0	2.3705	0	34.5005	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1508.0	0	SC	0	2.3706	0	34.5006	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1509.0	0	SC	0	2.3702	0	34.5006	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1510.0	0	SC	0	2.3705	0	34.5003	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1511.0	0	SC	0	2.3702	0	34.5005	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1512.0	0	SC	0	2.3693	0	34.5007	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1513.0	0	SC	0	2.3682	0	34.5012	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1514.0	0	SC	0	2.3676	0	34.5013	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1515.0	0	SC	0	2.3663	0	34.5016	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1516.0	0	SC	0	2.3629	0	34.5021	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1517.0	0	SC	0	2.3618	0	34.5023	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1518.0	0	SC	0	2.3605	0	34.5025	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1519.0	0	SC	0	2.3598	0	34.5028	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1520.0	0	SC	0	2.3592	0	34.5030	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1521.0	0	SC	0	2.3587	0	34.5030	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1522.0	0	SC	0	2.3586	0	34.5031	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1523.0	0	SC	0	2.3586	0	34.5030	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1524.0	0	SC	0	2.3582	0	34.5031	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1525.0	0	SC	0	2.3581	0	34.5033	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1526.0	0	SC	0	2.3576	0	34.5033	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1527.0	0	SC	0	2.3571	0	34.5037	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1528.0	0	SC	0	2.3558	0	34.5037	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1529.0	0	SC	0	2.3558	0	34.5036	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1530.0	0	SC	0	2.3557	0	34.5035	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1531.0	0	SC	0	2.3530	0	34.5041	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1532.0	0	SC	0	2.3510	0	34.5045	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1533.0	0	SC	0	2.3489	0	34.5048	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1534.0	0	SC	0	2.3461	0	34.5054	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1535.0	0	SC	0	2.3447	0	34.5054	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1536.0	0	SC	0	2.3445	0	34.5055	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1537.0	0	SC	0	2.3430	0	34.5057	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1538.0	0	SC	0	2.3423	0	34.5058	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1539.0	0	SC	0	2.3426	0	34.5058	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1540.0	0	SC	0	2.3431	0	34.5058	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1541.0	0	SC	0	2.3425	0	34.5060	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1542.0	0	SC	0	2.3388	0	34.5065	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1543.0	0	SC	0	2.3344	0	34.5070	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1544.0	0	SC	0	2.3329	0	34.5072	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1545.0	0	SC	0	2.3319	0	34.5073	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1546.0	0	SC	0	2.3312	0	34.5075	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1547.0	0	SC	0	2.3302	0	34.5077	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1548.0	0	SC	0	2.3293	0	34.5079	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1549.0	0	SC	0	2.3291	0	34.5080	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1550.0	0	SC	0	2.3290	0	34.5079	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1551.0	0	SC	0	2.3287	0	34.5080	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1552.0	0	SC	0	2.3278	0	34.5083	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1553.0	0	SC	0	2.3274	0	34.5083	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1554.0	0	SC	0	2.3271	0	34.5084	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1555.0	0	SC	0	2.3268	0	34.5085	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1556.0	0	SC	0	2.3267	0	34.5086	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1557.0	0	SC	0	2.3242	0	34.5088	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1558.0	0	SC	0	2.3230	0	34.5088	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1559.0	0	SC	0	2.3223	0	34.5090	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1560.0	0	SC	0	2.3215	0	34.5093	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1561.0	0	SC	0	2.3207	0	34.5095	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1562.0	0	SC	0	2.3192	0	34.5096	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1563.0	0	SC	0	2.3178	0	34.5101	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1564.0	0	SC	0	2.3169	0	34.5102	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1565.0	0	SC	0	2.3159	0	34.5105	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1566.0	0	SC	0	2.3145	0	34.5105	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1567.0	0	SC	0	2.3121	0	34.5110	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1568.0	0	SC	0	2.3100	0	34.5112	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1569.0	0	SC	0	2.3085	0	34.5115	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1570.0	0	SC	0	2.3074	0	34.5117	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1571.0	0	SC	0	2.3066	0	34.5119	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1572.0	0	SC	0	2.3054	0	34.5123	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1573.0	0	SC	0	2.3051	0	34.5124	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1574.0	0	SC	0	2.3051	0	34.5123	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1575.0	0	SC	0	2.3054	0	34.5120	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1576.0	0	SC	0	2.3047	0	34.5124	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1577.0	0	SC	0	2.3043	0	34.5127	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1578.0	0	SC	0	2.3039	0	34.5129	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1579.0	0	SC	0	2.3036	0	34.5130	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1580.0	0	SC	0	2.3034	0	34.5132	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1581.0	0	SC	0	2.3035	0	34.5130	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1582.0	0	SC	0	2.3035	0	34.5130	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1583.0	0	SC	0	2.3034	0	34.5131	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1584.0	0	SC	0	2.3017	0	34.5135	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1585.0	0	SC	0	2.3008	0	34.5138	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1586.0	0	SC	0	2.2997	0	34.5140	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1587.0	0	SC	0	2.2977	0	34.5144	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1588.0	0	SC	0	2.2962	0	34.5146	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1589.0	0	SC	0	2.2956	0	34.5146	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1590.0	0	SC	0	2.2946	0	34.5149	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1591.0	0	SC	0	2.2935	0	34.5152	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1592.0	0	SC	0	2.2933	0	34.5152	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1593.0	0	SC	0	2.2924	0	34.5154	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1594.0	0	SC	0	2.2913	0	34.5157	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1595.0	0	SC	0	2.2909	0	34.5157	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1596.0	0	SC	0	2.2901	0	34.5157	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1597.0	0	SC	0	2.2884	0	34.5158	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1598.0	0	SC	0	2.2875	0	34.5162	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1599.0	0	SC	0	2.2872	0	34.5164	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1600.0	0	SC	0	2.2860	0	34.5167	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1601.0	0	SC	0	2.2848	0	34.5169	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1602.0	0	SC	0	2.2842	0	34.5169	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1603.0	0	SC	0	2.2836	0	34.5169	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1604.0	0	SC	0	2.2833	0	34.5169	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1605.0	0	SC	0	2.2831	0	34.5171	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1606.0	0	SC	0	2.2828	0	34.5173	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1607.0	0	SC	0	2.2793	0	34.5180	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1608.0	0	SC	0	2.2775	0	34.5184	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1609.0	0	SC	0	2.2760	0	34.5187	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1610.0	0	SC	0	2.2751	0	34.5188	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1611.0	0	SC	0	2.2747	0	34.5190	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1612.0	0	SC	0	2.2743	0	34.5191	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1613.0	0	SC	0	2.2730	0	34.5194	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1614.0	0	SC	0	2.2722	0	34.5195	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1615.0	0	SC	0	2.2715	0	34.5195	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1616.0	0	SC	0	2.2701	0	34.5199	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1617.0	0	SC	0	2.2696	0	34.5201	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1618.0	0	SC	0	2.2678	0	34.5204	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1619.0	0	SC	0	2.2665	0	34.5204	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1620.0	0	SC	0	2.2658	0	34.5207	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1621.0	0	SC	0	2.2644	0	34.5209	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1622.0	0	SC	0	2.2626	0	34.5212	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1623.0	0	SC	0	2.2597	0	34.5217	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1624.0	0	SC	0	2.2581	0	34.5221	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1625.0	0	SC	0	2.2572	0	34.5222	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1626.0	0	SC	0	2.2572	0	34.5223	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1627.0	0	SC	0	2.2571	0	34.5224	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1628.0	0	SC	0	2.2571	0	34.5223	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1629.0	0	SC	0	2.2568	0	34.5225	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1630.0	0	SC	0	2.2568	0	34.5224	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1631.0	0	SC	0	2.2565	0	34.5225	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1632.0	0	SC	0	2.2560	0	34.5225	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1633.0	0	SC	0	2.2541	0	34.5229	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1634.0	0	SC	0	2.2519	0	34.5233	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1635.0	0	SC	0	2.2486	0	34.5236	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1636.0	0	SC	0	2.2461	0	34.5240	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1637.0	0	SC	0	2.2454	0	34.5240	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1638.0	0	SC	0	2.2439	0	34.5244	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1639.0	0	SC	0	2.2433	0	34.5246	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1640.0	0	SC	0	2.2432	0	34.5245	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1641.0	0	SC	0	2.2425	0	34.5246	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1642.0	0	SC	0	2.2398	0	34.5251	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1643.0	0	SC	0	2.2386	0	34.5250	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1644.0	0	SC	0	2.2371	0	34.5255	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1645.0	0	SC	0	2.2358	0	34.5257	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1646.0	0	SC	0	2.2347	0	34.5261	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1647.0	0	SC	0	2.2337	0	34.5262	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1648.0	0	SC	0	2.2332	0	34.5262	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1649.0	0	SC	0	2.2327	0	34.5261	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1650.0	0	SC	0	2.2319	0	34.5265	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1651.0	0	SC	0	2.2306	0	34.5268	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1652.0	0	SC	0	2.2296	0	34.5271	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1653.0	0	SC	0	2.2294	0	34.5271	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1654.0	0	SC	0	2.2286	0	34.5272	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1655.0	0	SC	0	2.2283	0	34.5272	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1656.0	0	SC	0	2.2274	0	34.5275	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1657.0	0	SC	0	2.2257	0	34.5279	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1658.0	0	SC	0	2.2246	0	34.5281	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1659.0	0	SC	0	2.2232	0	34.5284	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1660.0	0	SC	0	2.2223	0	34.5287	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1661.0	0	SC	0	2.2213	0	34.5289	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1662.0	0	SC	0	2.2198	0	34.5293	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1663.0	0	SC	0	2.2188	0	34.5293	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1664.0	0	SC	0	2.2181	0	34.5294	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1665.0	0	SC	0	2.2171	0	34.5298	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1666.0	0	SC	0	2.2158	0	34.5302	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1667.0	0	SC	0	2.2155	0	34.5302	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1668.0	0	SC	0	2.2152	0	34.5305	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1669.0	0	SC	0	2.2151	0	34.5304	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1670.0	0	SC	0	2.2151	0	34.5304	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1671.0	0	SC	0	2.2150	0	34.5306	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1672.0	0	SC	0	2.2152	0	34.5304	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1673.0	0	SC	0	2.2149	0	34.5305	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1674.0	0	SC	0	2.2139	0	34.5306	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1675.0	0	SC	0	2.2117	0	34.5310	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1676.0	0	SC	0	2.2097	0	34.5313	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1677.0	0	SC	0	2.2087	0	34.5316	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1678.0	0	SC	0	2.2078	0	34.5316	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1679.0	0	SC	0	2.2068	0	34.5319	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1680.0	0	SC	0	2.2061	0	34.5321	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1681.0	0	SC	0	2.2059	0	34.5322	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1682.0	0	SC	0	2.2049	0	34.5323	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1683.0	0	SC	0	2.2032	0	34.5327	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1684.0	0	SC	0	2.2026	0	34.5328	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1685.0	0	SC	0	2.2026	0	34.5329	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1686.0	0	SC	0	2.2027	0	34.5329	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1687.0	0	SC	0	2.2027	0	34.5329	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1688.0	0	SC	0	2.2021	0	34.5329	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1689.0	0	SC	0	2.2013	0	34.5331	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1690.0	0	SC	0	2.2003	0	34.5332	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1691.0	0	SC	0	2.1997	0	34.5334	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1692.0	0	SC	0	2.1983	0	34.5337	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1693.0	0	SC	0	2.1973	0	34.5339	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1694.0	0	SC	0	2.1964	0	34.5342	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1695.0	0	SC	0	2.1964	0	34.5342	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1696.0	0	SC	0	2.1958	0	34.5344	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1697.0	0	SC	0	2.1956	0	34.5344	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1698.0	0	SC	0	2.1952	0	34.5344	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1699.0	0	SC	0	2.1946	0	34.5346	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1700.0	0	SC	0	2.1927	0	34.5349	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1701.0	0	SC	0	2.1911	0	34.5354	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1702.0	0	SC	0	2.1903	0	34.5355	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1703.0	0	SC	0	2.1892	0	34.5359	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1704.0	0	SC	0	2.1887	0	34.5358	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1705.0	0	SC	0	2.1886	0	34.5358	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1706.0	0	SC	0	2.1884	0	34.5361	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1707.0	0	SC	0	2.1882	0	34.5362	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1708.0	0	SC	0	2.1883	0	34.5361	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1709.0	0	SC	0	2.1882	0	34.5362	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1710.0	0	SC	0	2.1876	0	34.5362	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1711.0	0	SC	0	2.1878	0	34.5360	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1712.0	0	SC	0	2.1872	0	34.5364	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1713.0	0	SC	0	2.1865	0	34.5367	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1714.0	0	SC	0	2.1847	0	34.5371	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1715.0	0	SC	0	2.1835	0	34.5373	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1716.0	0	SC	0	2.1827	0	34.5374	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1717.0	0	SC	0	2.1813	0	34.5377	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1718.0	0	SC	0	2.1815	0	34.5377	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1719.0	0	SC	0	2.1802	0	34.5385	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1720.0	0	SC	0	2.1789	0	34.5388	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1721.0	0	SC	0	2.1767	0	34.5392	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1722.0	0	SC	0	2.1753	0	34.5394	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1723.0	0	SC	0	2.1744	0	34.5394	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1724.0	0	SC	0	2.1730	0	34.5396	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1725.0	0	SC	0	2.1719	0	34.5396	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1726.0	0	SC	0	2.1714	0	34.5397	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1727.0	0	SC	0	2.1695	0	34.5403	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1728.0	0	SC	0	2.1692	0	34.5404	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1729.0	0	SC	0	2.1688	0	34.5406	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1730.0	0	SC	0	2.1680	0	34.5408	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1731.0	0	SC	0	2.1676	0	34.5409	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1732.0	0	SC	0	2.1676	0	34.5409	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1733.0	0	SC	0	2.1666	0	34.5413	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1734.0	0	SC	0	2.1662	0	34.5414	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1735.0	0	SC	0	2.1662	0	34.5412	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1736.0	0	SC	0	2.1660	0	34.5415	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1737.0	0	SC	0	2.1654	0	34.5416	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1738.0	0	SC	0	2.1639	0	34.5419	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1739.0	0	SC	0	2.1623	0	34.5422	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1740.0	0	SC	0	2.1617	0	34.5423	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1741.0	0	SC	0	2.1613	0	34.5423	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1742.0	0	SC	0	2.1612	0	34.5422	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1743.0	0	SC	0	2.1606	0	34.5424	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1744.0	0	SC	0	2.1584	0	34.5430	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1745.0	0	SC	0	2.1578	0	34.5431	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1746.0	0	SC	0	2.1578	0	34.5432	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1747.0	0	SC	0	2.1578	0	34.5431	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1748.0	0	SC	0	2.1569	0	34.5432	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1749.0	0	SC	0	2.1539	0	34.5438	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1750.0	0	SC	0	2.1523	0	34.5442	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1751.0	0	SC	0	2.1523	0	34.5442	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1752.0	0	SC	0	2.1522	0	34.5442	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1753.0	0	SC	0	2.1522	0	34.5442	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1754.0	0	SC	0	2.1522	0	34.5441	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1755.0	0	SC	0	2.1516	0	34.5445	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1756.0	0	SC	0	2.1500	0	34.5448	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1757.0	0	SC	0	2.1486	0	34.5451	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1758.0	0	SC	0	2.1482	0	34.5451	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1759.0	0	SC	0	2.1476	0	34.5451	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1760.0	0	SC	0	2.1467	0	34.5454	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1761.0	0	SC	0	2.1461	0	34.5454	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1762.0	0	SC	0	2.1452	0	34.5456	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1763.0	0	SC	0	2.1442	0	34.5456	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1764.0	0	SC	0	2.1434	0	34.5462	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1765.0	0	SC	0	2.1430	0	34.5462	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1766.0	0	SC	0	2.1427	0	34.5463	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1767.0	0	SC	0	2.1419	0	34.5465	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1768.0	0	SC	0	2.1413	0	34.5464	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1769.0	0	SC	0	2.1410	0	34.5465	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1770.0	0	SC	0	2.1403	0	34.5468	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1771.0	0	SC	0	2.1392	0	34.5469	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1772.0	0	SC	0	2.1380	0	34.5471	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1773.0	0	SC	0	2.1373	0	34.5476	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1774.0	0	SC	0	2.1372	0	34.5477	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1775.0	0	SC	0	2.1373	0	34.5475	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1776.0	0	SC	0	2.1373	0	34.5474	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1777.0	0	SC	0	2.1372	0	34.5475	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1778.0	0	SC	0	2.1368	0	34.5477	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1779.0	0	SC	0	2.1366	0	34.5478	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1780.0	0	SC	0	2.1362	0	34.5479	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1781.0	0	SC	0	2.1359	0	34.5481	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1782.0	0	SC	0	2.1358	0	34.5481	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1783.0	0	SC	0	2.1357	0	34.5481	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1784.0	0	SC	0	2.1357	0	34.5481	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1785.0	0	SC	0	2.1352	0	34.5483	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1786.0	0	SC	0	2.1349	0	34.5483	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1787.0	0	SC	0	2.1339	0	34.5484	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1788.0	0	SC	0	2.1322	0	34.5486	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1789.0	0	SC	0	2.1311	0	34.5490	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1790.0	0	SC	0	2.1304	0	34.5492	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1791.0	0	SC	0	2.1278	0	34.5497	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1792.0	0	SC	0	2.1262	0	34.5500	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1793.0	0	SC	0	2.1265	0	34.5497	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1794.0	0	SC	0	2.1264	0	34.5498	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1795.0	0	SC	0	2.1260	0	34.5501	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1796.0	0	SC	0	2.1258	0	34.5503	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1797.0	0	SC	0	2.1258	0	34.5501	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1798.0	0	SC	0	2.1245	0	34.5503	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1799.0	0	SC	0	2.1239	0	34.5503	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1800.0	0	SC	0	2.1227	0	34.5508	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1801.0	0	SC	0	2.1216	0	34.5510	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1802.0	0	SC	0	2.1213	0	34.5509	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1803.0	0	SC	0	2.1207	0	34.5511	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1804.0	0	SC	0	2.1202	0	34.5511	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1805.0	0	SC	0	2.1199	0	34.5513	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1806.0	0	SC	0	2.1194	0	34.5513	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1807.0	0	SC	0	2.1182	0	34.5515	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1808.0	0	SC	0	2.1174	0	34.5516	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1809.0	0	SC	0	2.1161	0	34.5516	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1810.0	0	SC	0	2.1136	0	34.5520	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1811.0	0	SC	0	2.1117	0	34.5525	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1812.0	0	SC	0	2.1082	0	34.5534	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1813.0	0	SC	0	2.1072	0	34.5535	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1814.0	0	SC	0	2.1070	0	34.5535	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1815.0	0	SC	0	2.1066	0	34.5534	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1816.0	0	SC	0	2.1063	0	34.5534	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1817.0	0	SC	0	2.1064	0	34.5533	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1818.0	0	SC	0	2.1060	0	34.5536	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1819.0	0	SC	0	2.1056	0	34.5538	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1820.0	0	SC	0	2.1053	0	34.5537	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1821.0	0	SC	0	2.1053	0	34.5538	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1822.0	0	SC	0	2.1053	0	34.5537	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1823.0	0	SC	0	2.1053	0	34.5536	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1824.0	0	SC	0	2.1053	0	34.5536	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1825.0	0	SC	0	2.1051	0	34.5538	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1826.0	0	SC	0	2.1051	0	34.5539	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1827.0	0	SC	0	2.1053	0	34.5539	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1828.0	0	SC	0	2.1053	0	34.5538	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1829.0	0	SC	0	2.1049	0	34.5541	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1830.0	0	SC	0	2.1049	0	34.5540	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1831.0	0	SC	0	2.1048	0	34.5541	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1832.0	0	SC	0	2.1051	0	34.5539	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1833.0	0	SC	0	2.1053	0	34.5537	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1834.0	0	SC	0	2.1051	0	34.5539	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1835.0	0	SC	0	2.1046	0	34.5542	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1836.0	0	SC	0	2.1051	0	34.5539	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1837.0	0	SC	0	2.1041	0	34.5542	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1838.0	0	SC	0	2.1038	0	34.5543	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1839.0	0	SC	0	2.1038	0	34.5541	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1840.0	0	SC	0	2.1028	0	34.5545	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1841.0	0	SC	0	2.1029	0	34.5545	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1842.0	0	SC	0	2.1027	0	34.5545	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1843.0	0	SC	0	2.0992	0	34.5551	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1844.0	0	SC	0	2.0977	0	34.5554	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1845.0	0	SC	0	2.0948	0	34.5560	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1846.0	0	SC	0	2.0942	0	34.5561	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1847.0	0	SC	0	2.0927	0	34.5563	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1848.0	0	SC	0	2.0917	0	34.5565	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1849.0	0	SC	0	2.0906	0	34.5568	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1850.0	0	SC	0	2.0896	0	34.5571	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1851.0	0	SC	0	2.0891	0	34.5572	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1852.0	0	SC	0	2.0891	0	34.5573	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1853.0	0	SC	0	2.0891	0	34.5573	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1854.0	0	SC	0	2.0892	0	34.5575	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1855.0	0	SC	0	2.0877	0	34.5576	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1856.0	0	SC	0	2.0858	0	34.5581	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1857.0	0	SC	0	2.0854	0	34.5584	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1858.0	0	SC	0	2.0855	0	34.5583	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1859.0	0	SC	0	2.0848	0	34.5584	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1860.0	0	SC	0	2.0840	0	34.5583	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1861.0	0	SC	0	2.0835	0	34.5587	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1862.0	0	SC	0	2.0830	0	34.5588	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1863.0	0	SC	0	2.0830	0	34.5589	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1864.0	0	SC	0	2.0828	0	34.5589	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1865.0	0	SC	0	2.0826	0	34.5589	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1866.0	0	SC	0	2.0818	0	34.5591	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1867.0	0	SC	0	2.0807	0	34.5593	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1868.0	0	SC	0	2.0802	0	34.5593	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1869.0	0	SC	0	2.0796	0	34.5593	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1870.0	0	SC	0	2.0795	0	34.5593	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1871.0	0	SC	0	2.0790	0	34.5595	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1872.0	0	SC	0	2.0779	0	34.5598	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1873.0	0	SC	0	2.0756	0	34.5604	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1874.0	0	SC	0	2.0753	0	34.5605	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1875.0	0	SC	0	2.0744	0	34.5608	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1876.0	0	SC	0	2.0739	0	34.5608	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1877.0	0	SC	0	2.0735	0	34.5610	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1878.0	0	SC	0	2.0723	0	34.5610	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1879.0	0	SC	0	2.0715	0	34.5613	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1880.0	0	SC	0	2.0713	0	34.5612	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1881.0	0	SC	0	2.0702	0	34.5617	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1882.0	0	SC	0	2.0694	0	34.5619	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1883.0	0	SC	0	2.0683	0	34.5621	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1884.0	0	SC	0	2.0668	0	34.5623	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1885.0	0	SC	0	2.0661	0	34.5625	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1886.0	0	SC	0	2.0659	0	34.5623	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1887.0	0	SC	0	2.0658	0	34.5623	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1888.0	0	SC	0	2.0652	0	34.5626	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1889.0	0	SC	0	2.0640	0	34.5631	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1890.0	0	SC	0	2.0636	0	34.5631	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1891.0	0	SC	0	2.0626	0	34.5633	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1892.0	0	SC	0	2.0620	0	34.5633	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1893.0	0	SC	0	2.0617	0	34.5633	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1894.0	0	SC	0	2.0612	0	34.5633	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1895.0	0	SC	0	2.0604	0	34.5636	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1896.0	0	SC	0	2.0596	0	34.5638	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1897.0	0	SC	0	2.0586	0	34.5638	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1898.0	0	SC	0	2.0575	0	34.5643	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1899.0	0	SC	0	2.0564	0	34.5646	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1900.0	0	SC	0	2.0559	0	34.5649	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1901.0	0	SC	0	2.0555	0	34.5648	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1902.0	0	SC	0	2.0555	0	34.5648	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1903.0	0	SC	0	2.0555	0	34.5647	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1904.0	0	SC	0	2.0548	0	34.5651	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1905.0	0	SC	0	2.0529	0	34.5656	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1906.0	0	SC	0	2.0515	0	34.5656	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1907.0	0	SC	0	2.0506	0	34.5658	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1908.0	0	SC	0	2.0503	0	34.5658	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1909.0	0	SC	0	2.0490	0	34.5661	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1910.0	0	SC	0	2.0474	0	34.5665	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1911.0	0	SC	0	2.0471	0	34.5667	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1912.0	0	SC	0	2.0466	0	34.5667	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1913.0	0	SC	0	2.0453	0	34.5672	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1914.0	0	SC	0	2.0444	0	34.5673	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1915.0	0	SC	0	2.0435	0	34.5675	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1916.0	0	SC	0	2.0428	0	34.5674	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1917.0	0	SC	0	2.0404	0	34.5679	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1918.0	0	SC	0	2.0394	0	34.5683	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1919.0	0	SC	0	2.0388	0	34.5683	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1920.0	0	SC	0	2.0384	0	34.5683	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1921.0	0	SC	0	2.0371	0	34.5683	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1922.0	0	SC	0	2.0359	0	34.5685	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1923.0	0	SC	0	2.0354	0	34.5686	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1924.0	0	SC	0	2.0349	0	34.5690	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1925.0	0	SC	0	2.0344	0	34.5691	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1926.0	0	SC	0	2.0329	0	34.5694	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1927.0	0	SC	0	2.0317	0	34.5696	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1928.0	0	SC	0	2.0315	0	34.5695	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1929.0	0	SC	0	2.0308	0	34.5696	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1930.0	0	SC	0	2.0299	0	34.5700	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1931.0	0	SC	0	2.0289	0	34.5703	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1932.0	0	SC	0	2.0283	0	34.5703	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1933.0	0	SC	0	2.0275	0	34.5707	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1934.0	0	SC	0	2.0261	0	34.5709	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1935.0	0	SC	0	2.0255	0	34.5712	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1936.0	0	SC	0	2.0245	0	34.5713	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1937.0	0	SC	0	2.0241	0	34.5713	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1938.0	0	SC	0	2.0234	0	34.5713	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1939.0	0	SC	0	2.0227	0	34.5715	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1940.0	0	SC	0	2.0213	0	34.5720	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1941.0	0	SC	0	2.0210	0	34.5722	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1942.0	0	SC	0	2.0210	0	34.5721	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1943.0	0	SC	0	2.0209	0	34.5720	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1944.0	0	SC	0	2.0208	0	34.5722	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1945.0	0	SC	0	2.0205	0	34.5723	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1946.0	0	SC	0	2.0203	0	34.5723	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1947.0	0	SC	0	2.0195	0	34.5727	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1948.0	0	SC	0	2.0187	0	34.5728	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1949.0	0	SC	0	2.0179	0	34.5730	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1950.0	0	SC	0	2.0170	0	34.5730	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1951.0	0	SC	0	2.0163	0	34.5732	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1952.0	0	SC	0	2.0153	0	34.5734	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1953.0	0	SC	0	2.0146	0	34.5735	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1954.0	0	SC	0	2.0123	0	34.5740	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1955.0	0	SC	0	2.0099	0	34.5745	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1956.0	0	SC	0	2.0094	0	34.5745	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1957.0	0	SC	0	2.0092	0	34.5745	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1958.0	0	SC	0	2.0089	0	34.5745	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1959.0	0	SC	0	2.0083	0	34.5748	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1960.0	0	SC	0	2.0068	0	34.5752	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1961.0	0	SC	0	2.0058	0	34.5755	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1962.0	0	SC	0	2.0053	0	34.5756	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1963.0	0	SC	0	2.0033	0	34.5759	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1964.0	0	SC	0	2.0007	0	34.5765	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1965.0	0	SC	0	2.0003	0	34.5764	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1966.0	0	SC	0	2.0002	0	34.5764	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1967.0	0	SC	0	1.9996	0	34.5768	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1968.0	0	SC	0	1.9986	0	34.5770	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1969.0	0	SC	0	1.9977	0	34.5772	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1970.0	0	SC	0	1.9969	0	34.5773	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1971.0	0	SC	0	1.9963	0	34.5772	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1972.0	0	SC	0	1.9957	0	34.5773	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1973.0	0	SC	0	1.9944	0	34.5778	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1974.0	0	SC	0	1.9934	0	34.5780	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1975.0	0	SC	0	1.9925	0	34.5782	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1976.0	0	SC	0	1.9918	0	34.5783	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1977.0	0	SC	0	1.9914	0	34.5783	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1978.0	0	SC	0	1.9911	0	34.5783	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1979.0	0	SC	0	1.9904	0	34.5786	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1980.0	0	SC	0	1.9898	0	34.5788	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1981.0	0	SC	0	1.9893	0	34.5790	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1982.0	0	SC	0	1.9884	0	34.5790	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1983.0	0	SC	0	1.9879	0	34.5790	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1984.0	0	SC	0	1.9875	0	34.5790	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1985.0	0	SC	0	1.9872	0	34.5793	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1986.0	0	SC	0	1.9865	0	34.5795	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1987.0	0	SC	0	1.9864	0	34.5795	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1988.0	0	SC	0	1.9861	0	34.5795	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1989.0	0	SC	0	1.9851	0	34.5798	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1990.0	0	SC	0	1.9849	0	34.5798	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1991.0	0	SC	0	1.9835	0	34.5801	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1992.0	0	SC	0	1.9824	0	34.5804	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1993.0	0	SC	0	1.9817	0	34.5805	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1994.0	0	SC	0	1.9818	0	34.5802	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1995.0	0	SC	0	1.9804	0	34.5807	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1996.0	0	SC	0	1.9791	0	34.5810	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1997.0	0	SC	0	1.9783	0	34.5812	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1998.0	0	SC	0	1.9780	0	34.5811	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	1999.0	0	SC	0	1.9772	0	34.5814	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2000.0	0	SC	0	1.9766	0	34.5813	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2001.0	0	SC	0	1.9758	0	34.5815	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2002.0	0	SC	0	1.9754	0	34.5816	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2003.0	0	SC	0	1.9750	0	34.5818	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2004.0	0	SC	0	1.9745	0	34.5819	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2005.0	0	SC	0	1.9741	0	34.5820	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2006.0	0	SC	0	1.9738	0	34.5820	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2007.0	0	SC	0	1.9737	0	34.5820	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2008.0	0	SC	0	1.9735	0	34.5822	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2009.0	0	SC	0	1.9735	0	34.5820	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2010.0	0	SC	0	1.9732	0	34.5823	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2011.0	0	SC	0	1.9732	0	34.5823	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2012.0	0	SC	0	1.9728	0	34.5824	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2013.0	0	SC	0	1.9723	0	34.5826	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2014.0	0	SC	0	1.9707	0	34.5827	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2015.0	0	SC	0	1.9698	0	34.5828	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2016.0	0	SC	0	1.9685	0	34.5831	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2017.0	0	SC	0	1.9676	0	34.5833	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2018.0	0	SC	0	1.9669	0	34.5834	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2019.0	0	SC	0	1.9660	0	34.5835	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2020.0	0	SC	0	1.9658	0	34.5837	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2021.0	0	SC	0	1.9653	0	34.5837	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2022.0	0	SC	0	1.9651	0	34.5837	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2023.0	0	SC	0	1.9646	0	34.5839	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2024.0	0	SC	0	1.9643	0	34.5840	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2025.0	0	SC	0	1.9639	0	34.5840	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2026.0	0	SC	0	1.9634	0	34.5842	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2027.0	0	SC	0	1.9627	0	34.5844	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2028.0	0	SC	0	1.9621	0	34.5844	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2029.0	0	SC	0	1.9614	0	34.5847	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2030.0	0	SC	0	1.9601	0	34.5848	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2031.0	0	SC	0	1.9594	0	34.5848	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2032.0	0	SC	0	1.9584	0	34.5850	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2033.0	0	SC	0	1.9582	0	34.5850	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2034.0	0	SC	0	1.9575	0	34.5852	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2035.0	0	SC	0	1.9567	0	34.5852	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2036.0	0	SC	0	1.9548	0	34.5857	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2037.0	0	SC	0	1.9546	0	34.5859	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2038.0	0	SC	0	1.9546	0	34.5859	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2039.0	0	SC	0	1.9547	0	34.5858	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2040.0	0	SC	0	1.9544	0	34.5858	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2041.0	0	SC	0	1.9539	0	34.5859	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2042.0	0	SC	0	1.9530	0	34.5861	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2043.0	0	SC	0	1.9512	0	34.5867	0
JGQH___20031057	011	C	05/04/2003	03:45	165.0153	40.0181	0	2044.0	0	SC	0	1.9511	0	34.5866	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	0.0	0	SD	0	8.08	0	33.260	0	7.009	0			1.40	0	25	0	14.1	0	0.22	0	0.27	0	0.03	0	0.0	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	10.0	0	SD	0	7.79	0	33.259	0	7.188	0			1.30	0	26	0	13.9	0	0.21	0	0.25	0	0.01	0	10.3	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	25.0	0	SD	0	7.20	0	33.274	0	7.255	0			1.30	0	26	0	14.0	0	0.22	0	0.29	0	0.03	0	25.4	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	50.0	0	SD	0	5.13	0	33.317	0	7.501	0			1.34	0	26	0	15.5	0	0.39	0	0.61	0	0.17	0	49.9	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	75.0	0	SD	0	4.70	0	33.315	0	7.344	0			1.41	0	27	0	16.7	0	0.47	0	0.49	0	0.22	0	75.9	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	101.0	0	SD	0	4.28	0	33.298	0	7.322	0			1.48	0	28	0	18.0	0	0.25	0	0.18	0	0.08	0	101.4	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	125.0	0	SD	0	4.55	0	33.407	0	7.165	0			1.44	0	28	0	17.9	0	0.00	0	0.04	0	0.06	0	125.9	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	150.0	0	SD	0	4.89	0	33.490	0	7.098	0			1.46	0	30	0	18.3	0	0.17	0	0.03	0	0.05	0	151.2	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	199.0	0	SD	0	5.54	0	33.715	0	6.852	0			1.37	0	29	0	17.6	0	0.00	0	0.01	0	0.05	0	201.0	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	251.0	0	SD	0	4.90	0	33.681	0	6.023	0			1.71	0	40	0	22.2	0	0.00	0					253.0	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	300.0	0	SD	0	4.24	0	33.737	0	3.941	0			2.32	0	63	0	31.1	0	0.00	0					302.7	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	399.0	0	SD	0	4.09	0	33.887	0	2.575	0			2.67	0	80	0	36.4	0	0.00	0					402.8	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	500.0	0	SD	0	4.07	0	34.050	0	1.545	0			2.90	0	97	0	40.1	0	0.00	0					504.5	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	601.0	0	SD	0	3.84	0	34.148	0	1.142	0			3.02	0	109	0	41.8	0	0.00	0					606.6	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	699.0	0	SD	0	3.57	0	34.227	0	0.940	0			3.08	0	120	0	42.6	0	0.00	0					705.8	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	802.0	0	SD	0	3.37	0	34.282	0	0.828	0			3.11	0	127	0	43.1	0	0.00	0					809.8	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	900.0	0	SD	0	3.14	0	34.332	0	0.784	0			3.13	0	134	0	43.2	0	0.00	0					909.6	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	1001.0	0	SD	0	2.94	0	34.370	0	0.806	0			3.14	0	141	0	43.6	0	0.00	0					1012.1	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	1251.0	0	SD	0	2.56	0	34.447	0	0.761	0			3.15	0	153	0	43.9	0	0.00	0					1264.7	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	1501.0	0	SD	0	2.30	0	34.508	0	0.963	0			3.12	0	159	0	43.6	0	0.00	0					1518.6	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	1750.0	0	SD	0	2.12	0	34.549	0	1.187	0			3.07	0	163	0	43.1	0	0.00	0					1771.8	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	2023.0	0	SD	0	1.95	0	34.588	0	1.545	0			3.00	0	165	0	42.1	0	0.00	0					2049.4	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	0.0	0	SC	0	8.02	0	33.260	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	10.0	0	SC	0	7.97	0	33.260	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	20.0	0	SC	0	7.79	0	33.258	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	30.0	0	SC	0	7.34	0	33.267	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	50.0	0	SC	0	5.19	0	33.312	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	75.0	0	SC	0	4.66	0	33.314	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	100.0	0	SC	0	4.37	0	33.315	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	125.0	0	SC	0	4.53	0	33.409	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	150.0	0	SC	0	4.92	0	33.514	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	200.0	0	SC	0	5.55	0	33.716	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	250.0	0	SC	0	4.61	0	33.680	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	300.0	0	SC	0	4.18	0	33.745	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	400.0	0	SC	0	4.07	0	33.889	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	500.0	0	SC	0	4.06	0	34.035	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	600.0	0	SC	0	3.89	0	34.131	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	700.0	0	SC	0	3.62	0	34.215	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	800.0	0	SC	0	3.40	0	34.277	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	900.0	0	SC	0	3.17	0	34.325	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	1000.0	0	SC	0	2.93	0	34.369	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	1200.0	0	SC	0	2.63	0	34.436	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	1500.0	0	SC	0	2.31	0	34.507	0
JGQH___20031058	001	B	06/28/2003	10:10	165.0000	45.0000	0	2000.0	0	SC	0	1.96	0	34.585	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	0.0	0	SC	0	8.87	0	33.309	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	10.0	0	SC	0	8.38	0	33.309	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	20.0	0	SC	0	8.18	0	33.313	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	30.0	0	SC	0	6.89	0	33.319	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	50.0	0	SC	0	5.07	0	33.346	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	75.0	0	SC	0	5.01	0	33.352	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	100.0	0	SC	0	4.89	0	33.358	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	125.0	0	SC	0	4.67	0	33.388	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	150.0	0	SC	0	4.59	0	33.407	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	200.0	0	SC	0	4.69	0	33.563	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	250.0	0	SC	0	4.55	0	33.718	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	300.0	0	SC	0	4.20	0	33.773	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	400.0	0	SC	0	4.09	0	33.937	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	500.0	0	SC	0	4.04	0	34.057	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	600.0	0	SC	0	3.82	0	34.145	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	700.0	0	SC	0	3.57	0	34.217	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	800.0	0	SC	0	3.34	0	34.283	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	900.0	0	SC	0	3.14	0	34.328	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	1000.0	0	SC	0	2.94	0	34.371	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	1200.0	0	SC	0	2.62	0	34.439	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	1500.0	0	SC	0	2.28	0	34.511	0
JGQH___20031058	002	B	06/28/2003	16:45	165.0000	44.0000	0	2000.0	0	SC	0	1.93	0	34.591	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	0.0	0	SC	0	9.83	0	33.072	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	10.0	0	SC	0	9.79	0	33.073	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	20.0	0	SC	0	8.97	0	33.085	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	30.0	0	SC	0	7.74	0	33.105	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	50.0	0	SC	0	4.85	0	33.120	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	75.0	0	SC	0	4.43	0	33.180	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	100.0	0	SC	0	4.45	0	33.359	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	125.0	0	SC	0	4.25	0	33.444	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	150.0	0	SC	0	4.30	0	33.552	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	200.0	0	SC	0	4.15	0	33.714	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	250.0	0	SC	0	3.89	0	33.785	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	300.0	0	SC	0	3.88	0	33.858	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	400.0	0	SC	0	3.86	0	34.013	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	500.0	0	SC	0	3.69	0	34.111	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	600.0	0	SC	0	3.51	0	34.207	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	700.0	0	SC	0	3.30	0	34.284	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	800.0	0	SC	0	3.09	0	34.330	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	900.0	0	SC	0	2.92	0	34.372	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	1000.0	0	SC	0	2.76	0	34.409	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	1200.0	0	SC	0	2.44	0	34.471	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	1500.0	0	SC	0	2.17	0	34.540	0
JGQH___20031058	003	B	06/29/2003	07:08	165.0167	42.0000	0	2000.0	0	SC	0	1.85	0	34.607	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1.0	0	SC	0	9.8471	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2.0	0	SC	0	9.8474	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	3.0	0	SC	0	9.8842	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	4.0	0	SC	0	9.8454	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	5.0	0	SC	0	9.8283	0	33.0724	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	6.0	0	SC	0	9.8306	0	33.0721	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	7.0	0	SC	0	9.8201	0	33.0726	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	8.0	0	SC	0	9.8131	0	33.0725	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	9.0	0	SC	0	9.8172	0	33.0727	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	10.0	0	SC	0	9.7937	0	33.0733	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	11.0	0	SC	0	9.7663	0	33.0743	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	12.0	0	SC	0	9.7366	0	33.0753	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	13.0	0	SC	0	9.7179	0	33.0713	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	14.0	0	SC	0	9.6539	0	33.0757	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	15.0	0	SC	0	9.5325	0	33.0752	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	16.0	0	SC	0	9.5351	0	33.0756	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	17.0	0	SC	0	9.3462	0	33.0787	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	18.0	0	SC	0	9.2060	0	33.0810	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	19.0	0	SC	0	9.0825	0	33.0832	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	20.0	0	SC	0	8.9924	0	33.0850	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	21.0	0	SC	0	8.7833	0	33.0866	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	22.0	0	SC	0	8.6254	0	33.0867	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	23.0	0	SC	0	8.5066	0	33.0881	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	24.0	0	SC	0	8.5498	0	33.0917	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	25.0	0	SC	0	8.3536	0	33.0927	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	26.0	0	SC	0	8.1992	0	33.0896	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	27.0	0	SC	0	8.1336	0	33.1031	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	28.0	0	SC	0	8.0420	0	33.0987	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	29.0	0	SC	0	7.8295	0	33.1018	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	30.0	0	SC	0	7.7663	0	33.1046	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	31.0	0	SC	0	7.6504	0	33.1024	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	32.0	0	SC	0	7.5251	0	33.1038	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	33.0	0	SC	0	7.4935	0	33.1071	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	34.0	0	SC	0	7.3591	0	33.1013	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	35.0	0	SC	0	7.0741	0	33.1128	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	36.0	0	SC	0	6.9750	0	33.1124	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	37.0	0	SC	0	6.8785	0	33.1096	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	38.0	0	SC	0	6.9132	0	33.1173	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	39.0	0	SC	0	6.5232	0	33.1184	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	40.0	0	SC	0	6.2937	0	33.1263	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	41.0	0	SC	0	6.2308	0	33.1278	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	42.0	0	SC	0	5.8948	0	33.1306	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	43.0	0	SC	0	5.6003	0	33.1396	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	44.0	0	SC	0	5.4709	0	33.1257	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	45.0	0	SC	0	5.2805	0	33.1300	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	46.0	0	SC	0	5.2338	0	33.1330	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	47.0	0	SC	0	5.1109	0	33.1288	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	48.0	0	SC	0	4.9457	0	33.1232	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	49.0	0	SC	0	4.8999	0	33.1218	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	50.0	0	SC	0	4.8635	0	33.1201	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	51.0	0	SC	0	4.8561	0	33.1231	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	52.0	0	SC	0	4.7927	0	33.1193	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	53.0	0	SC	0	4.7451	0	33.1174	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	54.0	0	SC	0	4.7249	0	33.1171	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	55.0	0	SC	0	4.6901	0	33.1200	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	56.0	0	SC	0	4.6634	0	33.1193	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	57.0	0	SC	0	4.6519	0	33.1201	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	58.0	0	SC	0	4.6472	0	33.1206	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	59.0	0	SC	0	4.6424	0	33.1206	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	60.0	0	SC	0	4.6383	0	33.1213	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	61.0	0	SC	0	4.6249	0	33.1216	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	62.0	0	SC	0	4.5966	0	33.1197	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	63.0	0	SC	0	4.5551	0	33.1188	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	64.0	0	SC	0	4.5355	0	33.1183	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	65.0	0	SC	0	4.5182	0	33.1185	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	66.0	0	SC	0	4.5050	0	33.1190	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	67.0	0	SC	0	4.4949	0	33.1196	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	68.0	0	SC	0	4.4860	0	33.1201	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	69.0	0	SC	0	4.4617	0	33.1218	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	70.0	0	SC	0	4.4387	0	33.1277	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	71.0	0	SC	0	4.4228	0	33.1313	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	72.0	0	SC	0	4.4185	0	33.1321	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	73.0	0	SC	0	4.4071	0	33.1344	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	74.0	0	SC	0	4.3956	0	33.1495	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	75.0	0	SC	0	4.4024	0	33.1679	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	76.0	0	SC	0	4.4376	0	33.1858	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	77.0	0	SC	0	4.4479	0	33.1975	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	78.0	0	SC	0	4.4332	0	33.2192	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	79.0	0	SC	0	4.4393	0	33.2325	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	80.0	0	SC	0	4.4984	0	33.2509	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	81.0	0	SC	0	4.4895	0	33.2500	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	82.0	0	SC	0	4.4318	0	33.2458	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	83.0	0	SC	0	4.4364	0	33.2656	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	84.0	0	SC	0	4.4558	0	33.2715	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	85.0	0	SC	0	4.4802	0	33.2787	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	86.0	0	SC	0	4.4783	0	33.2796	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	87.0	0	SC	0	4.4396	0	33.2797	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	88.0	0	SC	0	4.4101	0	33.2826	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	89.0	0	SC	0	4.3949	0	33.2878	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	90.0	0	SC	0	4.3870	0	33.2969	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	91.0	0	SC	0	4.3895	0	33.3050	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	92.0	0	SC	0	4.3903	0	33.3081	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	93.0	0	SC	0	4.3955	0	33.3134	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	94.0	0	SC	0	4.3947	0	33.3222	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	95.0	0	SC	0	4.3937	0	33.3288	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	96.0	0	SC	0	4.3951	0	33.3316	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	97.0	0	SC	0	4.3904	0	33.3334	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	98.0	0	SC	0	4.4246	0	33.3416	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	99.0	0	SC	0	4.4360	0	33.3459	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	100.0	0	SC	0	4.4371	0	33.3511	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	101.0	0	SC	0	4.4484	0	33.3598	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	102.0	0	SC	0	4.4541	0	33.3641	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	103.0	0	SC	0	4.4710	0	33.3707	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	104.0	0	SC	0	4.4608	0	33.3716	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	105.0	0	SC	0	4.4378	0	33.3718	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	106.0	0	SC	0	4.3894	0	33.3805	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	107.0	0	SC	0	4.3962	0	33.3834	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	108.0	0	SC	0	4.3764	0	33.3811	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	109.0	0	SC	0	4.3795	0	33.3823	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	110.0	0	SC	0	4.3013	0	33.3838	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	111.0	0	SC	0	4.2551	0	33.3840	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	112.0	0	SC	0	4.2526	0	33.3909	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	113.0	0	SC	0	4.2518	0	33.3930	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	114.0	0	SC	0	4.2518	0	33.3967	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	115.0	0	SC	0	4.2491	0	33.4078	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	116.0	0	SC	0	4.2378	0	33.4149	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	117.0	0	SC	0	4.2311	0	33.4180	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	118.0	0	SC	0	4.2250	0	33.4216	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	119.0	0	SC	0	4.2277	0	33.4200	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	120.0	0	SC	0	4.2260	0	33.4217	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	121.0	0	SC	0	4.2212	0	33.4245	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	122.0	0	SC	0	4.2211	0	33.4261	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	123.0	0	SC	0	4.2208	0	33.4281	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	124.0	0	SC	0	4.2244	0	33.4293	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	125.0	0	SC	0	4.2339	0	33.4365	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	126.0	0	SC	0	4.2488	0	33.4433	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	127.0	0	SC	0	4.2541	0	33.4463	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	128.0	0	SC	0	4.2648	0	33.4507	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	129.0	0	SC	0	4.2648	0	33.4505	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	130.0	0	SC	0	4.2863	0	33.4585	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	131.0	0	SC	0	4.3216	0	33.4753	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	132.0	0	SC	0	4.3223	0	33.4802	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	133.0	0	SC	0	4.3328	0	33.4851	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	134.0	0	SC	0	4.3398	0	33.4855	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	135.0	0	SC	0	4.3399	0	33.4858	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	136.0	0	SC	0	4.3541	0	33.4932	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	137.0	0	SC	0	4.3576	0	33.4962	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	138.0	0	SC	0	4.3621	0	33.5013	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	139.0	0	SC	0	4.3549	0	33.4990	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	140.0	0	SC	0	4.3450	0	33.5073	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	141.0	0	SC	0	4.3414	0	33.5199	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	142.0	0	SC	0	4.3543	0	33.5313	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	143.0	0	SC	0	4.3333	0	33.5368	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	144.0	0	SC	0	4.3393	0	33.5417	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	145.0	0	SC	0	4.3364	0	33.5384	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	146.0	0	SC	0	4.3340	0	33.5403	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	147.0	0	SC	0	4.3363	0	33.5456	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	148.0	0	SC	0	4.3502	0	33.5496	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	149.0	0	SC	0	4.3708	0	33.5516	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	150.0	0	SC	0	4.3719	0	33.5561	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	151.0	0	SC	0	4.3179	0	33.5537	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	152.0	0	SC	0	4.2431	0	33.5452	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	153.0	0	SC	0	4.2636	0	33.5512	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	154.0	0	SC	0	4.1342	0	33.5388	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	155.0	0	SC	0	4.0787	0	33.5399	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	156.0	0	SC	0	4.0042	0	33.5347	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	157.0	0	SC	0	4.0346	0	33.5397	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	158.0	0	SC	0	3.8954	0	33.5379	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	159.0	0	SC	0	3.8985	0	33.5454	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	160.0	0	SC	0	3.9166	0	33.5525	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	161.0	0	SC	0	3.9092	0	33.5474	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	162.0	0	SC	0	3.8790	0	33.5607	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	163.0	0	SC	0	3.8624	0	33.5688	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	164.0	0	SC	0	3.8711	0	33.5732	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	165.0	0	SC	0	3.8820	0	33.5715	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	166.0	0	SC	0	3.8887	0	33.5786	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	167.0	0	SC	0	3.8986	0	33.5884	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	168.0	0	SC	0	3.8947	0	33.5915	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	169.0	0	SC	0	3.8883	0	33.5923	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	170.0	0	SC	0	3.8836	0	33.5919	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	171.0	0	SC	0	3.8878	0	33.5911	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	172.0	0	SC	0	3.8730	0	33.5932	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	173.0	0	SC	0	3.8552	0	33.5956	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	174.0	0	SC	0	3.8311	0	33.5971	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	175.0	0	SC	0	3.8271	0	33.6000	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	176.0	0	SC	0	3.8370	0	33.5989	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	177.0	0	SC	0	3.8395	0	33.6031	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	178.0	0	SC	0	3.8299	0	33.6088	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	179.0	0	SC	0	3.8224	0	33.6180	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	180.0	0	SC	0	3.8219	0	33.6203	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	181.0	0	SC	0	3.8243	0	33.6183	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	182.0	0	SC	0	3.8979	0	33.6369	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	183.0	0	SC	0	3.9917	0	33.6534	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	184.0	0	SC	0	3.9810	0	33.6522	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	185.0	0	SC	0	3.9799	0	33.6534	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	186.0	0	SC	0	3.9923	0	33.6569	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	187.0	0	SC	0	4.0666	0	33.6760	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	188.0	0	SC	0	4.0883	0	33.6781	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	189.0	0	SC	0	4.2003	0	33.7020	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	190.0	0	SC	0	4.1229	0	33.6821	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	191.0	0	SC	0	4.2255	0	33.7027	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	192.0	0	SC	0	4.2223	0	33.7020	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	193.0	0	SC	0	4.2185	0	33.7016	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	194.0	0	SC	0	4.2162	0	33.7016	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	195.0	0	SC	0	4.2145	0	33.7012	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	196.0	0	SC	0	4.1777	0	33.6992	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	197.0	0	SC	0	4.1807	0	33.7057	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	198.0	0	SC	0	4.1225	0	33.7005	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	199.0	0	SC	0	4.1029	0	33.7005	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	200.0	0	SC	0	4.0981	0	33.7023	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	201.0	0	SC	0	4.1316	0	33.7073	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	202.0	0	SC	0	4.1462	0	33.7140	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	203.0	0	SC	0	4.1045	0	33.7075	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	204.0	0	SC	0	4.0562	0	33.7106	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	205.0	0	SC	0	4.0517	0	33.7109	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	206.0	0	SC	0	4.0628	0	33.7162	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	207.0	0	SC	0	4.0696	0	33.7138	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	208.0	0	SC	0	4.0542	0	33.7147	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	209.0	0	SC	0	3.9858	0	33.7091	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	210.0	0	SC	0	3.9453	0	33.7106	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	211.0	0	SC	0	3.9457	0	33.7117	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	212.0	0	SC	0	3.9688	0	33.7186	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	213.0	0	SC	0	3.9760	0	33.7156	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	214.0	0	SC	0	3.9980	0	33.7261	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	215.0	0	SC	0	4.0009	0	33.7290	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	216.0	0	SC	0	3.9762	0	33.7286	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	217.0	0	SC	0	3.9668	0	33.7303	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	218.0	0	SC	0	3.9724	0	33.7318	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	219.0	0	SC	0	3.9816	0	33.7308	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	220.0	0	SC	0	3.9821	0	33.7346	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	221.0	0	SC	0	3.9706	0	33.7358	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	222.0	0	SC	0	3.9554	0	33.7373	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	223.0	0	SC	0	3.9507	0	33.7382	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	224.0	0	SC	0	3.9596	0	33.7372	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	225.0	0	SC	0	3.9502	0	33.7385	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	226.0	0	SC	0	3.9448	0	33.7395	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	227.0	0	SC	0	3.9429	0	33.7397	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	228.0	0	SC	0	3.9317	0	33.7406	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	229.0	0	SC	0	3.9227	0	33.7416	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	230.0	0	SC	0	3.9171	0	33.7425	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	231.0	0	SC	0	3.8961	0	33.7441	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	232.0	0	SC	0	3.8821	0	33.7462	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	233.0	0	SC	0	3.8824	0	33.7492	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	234.0	0	SC	0	3.8862	0	33.7507	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	235.0	0	SC	0	3.8885	0	33.7522	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	236.0	0	SC	0	3.8903	0	33.7536	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	237.0	0	SC	0	3.8914	0	33.7555	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	238.0	0	SC	0	3.8919	0	33.7548	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	239.0	0	SC	0	3.8949	0	33.7575	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	240.0	0	SC	0	3.8966	0	33.7583	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	241.0	0	SC	0	3.8978	0	33.7593	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	242.0	0	SC	0	3.8986	0	33.7599	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	243.0	0	SC	0	3.9003	0	33.7613	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	244.0	0	SC	0	3.9035	0	33.7640	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	245.0	0	SC	0	3.9061	0	33.7665	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	246.0	0	SC	0	3.9052	0	33.7684	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	247.0	0	SC	0	3.8997	0	33.7710	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	248.0	0	SC	0	3.8945	0	33.7739	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	249.0	0	SC	0	3.8919	0	33.7751	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	250.0	0	SC	0	3.8907	0	33.7785	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	251.0	0	SC	0	3.8913	0	33.7826	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	252.0	0	SC	0	3.8947	0	33.7846	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	253.0	0	SC	0	3.8940	0	33.7882	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	254.0	0	SC	0	3.9076	0	33.7946	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	255.0	0	SC	0	3.9176	0	33.7971	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	256.0	0	SC	0	3.9487	0	33.8033	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	257.0	0	SC	0	3.9778	0	33.8095	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	258.0	0	SC	0	3.9818	0	33.8123	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	259.0	0	SC	0	3.9561	0	33.8115	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	260.0	0	SC	0	3.9523	0	33.8112	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	261.0	0	SC	0	3.9435	0	33.8133	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	262.0	0	SC	0	3.9320	0	33.8131	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	263.0	0	SC	0	3.9103	0	33.8123	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	264.0	0	SC	0	3.8854	0	33.8101	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	265.0	0	SC	0	3.8783	0	33.8095	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	266.0	0	SC	0	3.8561	0	33.8086	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	267.0	0	SC	0	3.8363	0	33.8076	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	268.0	0	SC	0	3.8350	0	33.8078	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	269.0	0	SC	0	3.8372	0	33.8074	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	270.0	0	SC	0	3.8459	0	33.8143	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	271.0	0	SC	0	3.8541	0	33.8186	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	272.0	0	SC	0	3.8641	0	33.8217	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	273.0	0	SC	0	3.8687	0	33.8238	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	274.0	0	SC	0	3.8681	0	33.8258	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	275.0	0	SC	0	3.8736	0	33.8266	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	276.0	0	SC	0	3.8977	0	33.8370	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	277.0	0	SC	0	3.8961	0	33.8406	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	278.0	0	SC	0	3.9029	0	33.8447	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	279.0	0	SC	0	3.9042	0	33.8459	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	280.0	0	SC	0	3.9023	0	33.8432	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	281.0	0	SC	0	3.8947	0	33.8459	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	282.0	0	SC	0	3.8885	0	33.8468	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	283.0	0	SC	0	3.8868	0	33.8472	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	284.0	0	SC	0	3.8876	0	33.8471	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	285.0	0	SC	0	3.8827	0	33.8506	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	286.0	0	SC	0	3.8827	0	33.8531	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	287.0	0	SC	0	3.8837	0	33.8543	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	288.0	0	SC	0	3.8845	0	33.8543	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	289.0	0	SC	0	3.8850	0	33.8542	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	290.0	0	SC	0	3.8842	0	33.8554	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	291.0	0	SC	0	3.8825	0	33.8560	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	292.0	0	SC	0	3.8818	0	33.8562	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	293.0	0	SC	0	3.8811	0	33.8559	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	294.0	0	SC	0	3.8811	0	33.8558	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	295.0	0	SC	0	3.8817	0	33.8558	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	296.0	0	SC	0	3.8817	0	33.8559	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	297.0	0	SC	0	3.8805	0	33.8563	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	298.0	0	SC	0	3.8804	0	33.8566	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	299.0	0	SC	0	3.8803	0	33.8566	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	300.0	0	SC	0	3.8807	0	33.8564	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	301.0	0	SC	0	3.8798	0	33.8573	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	302.0	0	SC	0	3.8798	0	33.8577	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	303.0	0	SC	0	3.8811	0	33.8590	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	304.0	0	SC	0	3.8870	0	33.8625	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	305.0	0	SC	0	3.8917	0	33.8648	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	306.0	0	SC	0	3.8880	0	33.8626	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	307.0	0	SC	0	3.8991	0	33.8705	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	308.0	0	SC	0	3.8985	0	33.8722	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	309.0	0	SC	0	3.8972	0	33.8731	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	310.0	0	SC	0	3.8983	0	33.8735	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	311.0	0	SC	0	3.8989	0	33.8738	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	312.0	0	SC	0	3.8980	0	33.8733	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	313.0	0	SC	0	3.8938	0	33.8742	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	314.0	0	SC	0	3.8920	0	33.8758	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	315.0	0	SC	0	3.8902	0	33.8801	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	316.0	0	SC	0	3.8920	0	33.8808	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	317.0	0	SC	0	3.8922	0	33.8814	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	318.0	0	SC	0	3.8943	0	33.8850	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	319.0	0	SC	0	3.8915	0	33.8870	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	320.0	0	SC	0	3.8868	0	33.8883	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	321.0	0	SC	0	3.8787	0	33.8877	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	322.0	0	SC	0	3.8420	0	33.8853	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	323.0	0	SC	0	3.7843	0	33.8853	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	324.0	0	SC	0	3.7719	0	33.8855	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	325.0	0	SC	0	3.7632	0	33.8862	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	326.0	0	SC	0	3.7602	0	33.8859	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	327.0	0	SC	0	3.7602	0	33.8867	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	328.0	0	SC	0	3.7570	0	33.8887	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	329.0	0	SC	0	3.7542	0	33.8900	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	330.0	0	SC	0	3.7439	0	33.8930	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	331.0	0	SC	0	3.7362	0	33.8949	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	332.0	0	SC	0	3.7327	0	33.8971	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	333.0	0	SC	0	3.7325	0	33.8979	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	334.0	0	SC	0	3.7335	0	33.8995	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	335.0	0	SC	0	3.7387	0	33.9021	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	336.0	0	SC	0	3.7421	0	33.9027	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	337.0	0	SC	0	3.7441	0	33.9035	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	338.0	0	SC	0	3.7589	0	33.9090	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	339.0	0	SC	0	3.7697	0	33.9121	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	340.0	0	SC	0	3.7699	0	33.9132	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	341.0	0	SC	0	3.7663	0	33.9134	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	342.0	0	SC	0	3.7647	0	33.9140	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	343.0	0	SC	0	3.7630	0	33.9149	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	344.0	0	SC	0	3.7610	0	33.9156	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	345.0	0	SC	0	3.7602	0	33.9156	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	346.0	0	SC	0	3.7674	0	33.9203	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	347.0	0	SC	0	3.7764	0	33.9240	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	348.0	0	SC	0	3.7802	0	33.9251	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	349.0	0	SC	0	3.7973	0	33.9290	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	350.0	0	SC	0	3.8028	0	33.9299	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	351.0	0	SC	0	3.8069	0	33.9302	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	352.0	0	SC	0	3.8171	0	33.9326	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	353.0	0	SC	0	3.8332	0	33.9364	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	354.0	0	SC	0	3.8512	0	33.9397	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	355.0	0	SC	0	3.8627	0	33.9440	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	356.0	0	SC	0	3.8740	0	33.9478	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	357.0	0	SC	0	3.8815	0	33.9502	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	358.0	0	SC	0	3.8793	0	33.9491	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	359.0	0	SC	0	3.8881	0	33.9513	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	360.0	0	SC	0	3.8997	0	33.9540	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	361.0	0	SC	0	3.9103	0	33.9574	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	362.0	0	SC	0	3.9088	0	33.9587	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	363.0	0	SC	0	3.9028	0	33.9587	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	364.0	0	SC	0	3.8937	0	33.9585	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	365.0	0	SC	0	3.8860	0	33.9570	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	366.0	0	SC	0	3.8537	0	33.9577	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	367.0	0	SC	0	3.8378	0	33.9605	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	368.0	0	SC	0	3.8545	0	33.9647	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	369.0	0	SC	0	3.8771	0	33.9662	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	370.0	0	SC	0	3.8926	0	33.9709	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	371.0	0	SC	0	3.9039	0	33.9739	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	372.0	0	SC	0	3.9059	0	33.9748	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	373.0	0	SC	0	3.9081	0	33.9754	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	374.0	0	SC	0	3.9103	0	33.9768	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	375.0	0	SC	0	3.9110	0	33.9764	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	376.0	0	SC	0	3.9235	0	33.9801	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	377.0	0	SC	0	3.9325	0	33.9825	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	378.0	0	SC	0	3.9504	0	33.9861	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	379.0	0	SC	0	3.9626	0	33.9891	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	380.0	0	SC	0	3.9796	0	33.9925	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	381.0	0	SC	0	3.9974	0	33.9941	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	382.0	0	SC	0	4.0182	0	33.9998	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	383.0	0	SC	0	4.0264	0	34.0057	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	384.0	0	SC	0	4.0266	0	34.0066	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	385.0	0	SC	0	4.0233	0	34.0068	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	386.0	0	SC	0	4.0246	0	34.0078	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	387.0	0	SC	0	4.0154	0	34.0075	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	388.0	0	SC	0	4.0315	0	34.0120	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	389.0	0	SC	0	4.0348	0	34.0135	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	390.0	0	SC	0	3.9931	0	34.0102	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	391.0	0	SC	0	3.9787	0	34.0090	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	392.0	0	SC	0	3.9806	0	34.0086	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	393.0	0	SC	0	3.9765	0	34.0096	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	394.0	0	SC	0	3.9791	0	34.0120	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	395.0	0	SC	0	3.9727	0	34.0131	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	396.0	0	SC	0	3.9676	0	34.0135	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	397.0	0	SC	0	3.9693	0	34.0135	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	398.0	0	SC	0	3.9677	0	34.0178	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	399.0	0	SC	0	3.9523	0	34.0184	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	400.0	0	SC	0	3.9033	0	34.0135	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	401.0	0	SC	0	3.8788	0	34.0120	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	402.0	0	SC	0	3.8818	0	34.0127	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	403.0	0	SC	0	3.8724	0	34.0119	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	404.0	0	SC	0	3.8580	0	34.0132	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	405.0	0	SC	0	3.8567	0	34.0138	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	406.0	0	SC	0	3.8568	0	34.0150	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	407.0	0	SC	0	3.8572	0	34.0161	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	408.0	0	SC	0	3.8603	0	34.0153	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	409.0	0	SC	0	3.8635	0	34.0194	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	410.0	0	SC	0	3.8684	0	34.0215	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	411.0	0	SC	0	3.8751	0	34.0239	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	412.0	0	SC	0	3.8793	0	34.0256	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	413.0	0	SC	0	3.8732	0	34.0242	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	414.0	0	SC	0	3.8751	0	34.0272	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	415.0	0	SC	0	3.8871	0	34.0311	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	416.0	0	SC	0	3.9024	0	34.0347	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	417.0	0	SC	0	3.9121	0	34.0366	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	418.0	0	SC	0	3.9152	0	34.0379	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	419.0	0	SC	0	3.9176	0	34.0396	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	420.0	0	SC	0	3.9193	0	34.0401	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	421.0	0	SC	0	3.9201	0	34.0406	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	422.0	0	SC	0	3.9187	0	34.0406	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	423.0	0	SC	0	3.9142	0	34.0402	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	424.0	0	SC	0	3.9197	0	34.0422	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	425.0	0	SC	0	3.9208	0	34.0428	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	426.0	0	SC	0	3.9146	0	34.0441	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	427.0	0	SC	0	3.9071	0	34.0443	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	428.0	0	SC	0	3.8963	0	34.0432	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	429.0	0	SC	0	3.8913	0	34.0423	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	430.0	0	SC	0	3.8831	0	34.0420	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	431.0	0	SC	0	3.8787	0	34.0418	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	432.0	0	SC	0	3.8745	0	34.0427	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	433.0	0	SC	0	3.8771	0	34.0467	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	434.0	0	SC	0	3.8832	0	34.0495	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	435.0	0	SC	0	3.8859	0	34.0513	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	436.0	0	SC	0	3.8877	0	34.0525	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	437.0	0	SC	0	3.8906	0	34.0537	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	438.0	0	SC	0	3.8946	0	34.0556	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	439.0	0	SC	0	3.8922	0	34.0569	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	440.0	0	SC	0	3.8912	0	34.0561	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	441.0	0	SC	0	3.8878	0	34.0571	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	442.0	0	SC	0	3.8801	0	34.0567	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	443.0	0	SC	0	3.8724	0	34.0575	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	444.0	0	SC	0	3.8773	0	34.0587	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	445.0	0	SC	0	3.8733	0	34.0618	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	446.0	0	SC	0	3.8665	0	34.0628	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	447.0	0	SC	0	3.8618	0	34.0633	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	448.0	0	SC	0	3.8618	0	34.0629	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	449.0	0	SC	0	3.8570	0	34.0633	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	450.0	0	SC	0	3.8595	0	34.0650	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	451.0	0	SC	0	3.8673	0	34.0676	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	452.0	0	SC	0	3.8725	0	34.0694	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	453.0	0	SC	0	3.8780	0	34.0711	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	454.0	0	SC	0	3.8811	0	34.0713	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	455.0	0	SC	0	3.8761	0	34.0721	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	456.0	0	SC	0	3.8641	0	34.0736	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	457.0	0	SC	0	3.8679	0	34.0762	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	458.0	0	SC	0	3.8645	0	34.0768	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	459.0	0	SC	0	3.8634	0	34.0772	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	460.0	0	SC	0	3.8657	0	34.0760	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	461.0	0	SC	0	3.8633	0	34.0793	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	462.0	0	SC	0	3.8618	0	34.0805	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	463.0	0	SC	0	3.8556	0	34.0803	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	464.0	0	SC	0	3.8418	0	34.0789	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	465.0	0	SC	0	3.8167	0	34.0782	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	466.0	0	SC	0	3.8186	0	34.0781	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	467.0	0	SC	0	3.8045	0	34.0782	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	468.0	0	SC	0	3.8016	0	34.0788	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	469.0	0	SC	0	3.8005	0	34.0794	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	470.0	0	SC	0	3.7987	0	34.0800	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	471.0	0	SC	0	3.7975	0	34.0808	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	472.0	0	SC	0	3.7971	0	34.0815	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	473.0	0	SC	0	3.7943	0	34.0852	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	474.0	0	SC	0	3.7933	0	34.0867	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	475.0	0	SC	0	3.7941	0	34.0882	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	476.0	0	SC	0	3.7937	0	34.0887	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	477.0	0	SC	0	3.7970	0	34.0940	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	478.0	0	SC	0	3.7975	0	34.0936	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	479.0	0	SC	0	3.7991	0	34.0964	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	480.0	0	SC	0	3.8006	0	34.0972	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	481.0	0	SC	0	3.8015	0	34.0981	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	482.0	0	SC	0	3.8024	0	34.0985	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	483.0	0	SC	0	3.8021	0	34.0982	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	484.0	0	SC	0	3.8047	0	34.1003	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	485.0	0	SC	0	3.8067	0	34.1026	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	486.0	0	SC	0	3.8087	0	34.1045	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	487.0	0	SC	0	3.8118	0	34.1057	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	488.0	0	SC	0	3.8153	0	34.1077	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	489.0	0	SC	0	3.8144	0	34.1079	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	490.0	0	SC	0	3.8131	0	34.1079	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	491.0	0	SC	0	3.8136	0	34.1073	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	492.0	0	SC	0	3.8082	0	34.1072	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	493.0	0	SC	0	3.7604	0	34.1033	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	494.0	0	SC	0	3.7219	0	34.1034	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	495.0	0	SC	0	3.7302	0	34.1049	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	496.0	0	SC	0	3.7327	0	34.1055	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	497.0	0	SC	0	3.7368	0	34.1058	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	498.0	0	SC	0	3.7348	0	34.1075	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	499.0	0	SC	0	3.7216	0	34.1070	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	500.0	0	SC	0	3.7045	0	34.1081	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	501.0	0	SC	0	3.6991	0	34.1104	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	502.0	0	SC	0	3.7016	0	34.1096	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	503.0	0	SC	0	3.7024	0	34.1096	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	504.0	0	SC	0	3.6965	0	34.1114	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	505.0	0	SC	0	3.6860	0	34.1118	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	506.0	0	SC	0	3.6833	0	34.1134	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	507.0	0	SC	0	3.6807	0	34.1141	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	508.0	0	SC	0	3.6801	0	34.1145	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	509.0	0	SC	0	3.6775	0	34.1156	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	510.0	0	SC	0	3.6741	0	34.1185	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	511.0	0	SC	0	3.6745	0	34.1203	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	512.0	0	SC	0	3.6745	0	34.1205	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	513.0	0	SC	0	3.6744	0	34.1209	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	514.0	0	SC	0	3.6742	0	34.1216	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	515.0	0	SC	0	3.6741	0	34.1224	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	516.0	0	SC	0	3.6740	0	34.1229	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	517.0	0	SC	0	3.6740	0	34.1235	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	518.0	0	SC	0	3.6737	0	34.1263	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	519.0	0	SC	0	3.6746	0	34.1303	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	520.0	0	SC	0	3.6742	0	34.1312	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	521.0	0	SC	0	3.6747	0	34.1299	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	522.0	0	SC	0	3.6746	0	34.1311	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	523.0	0	SC	0	3.6746	0	34.1315	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	524.0	0	SC	0	3.6739	0	34.1320	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	525.0	0	SC	0	3.6732	0	34.1337	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	526.0	0	SC	0	3.6662	0	34.1349	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	527.0	0	SC	0	3.6653	0	34.1351	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	528.0	0	SC	0	3.6681	0	34.1340	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	529.0	0	SC	0	3.6660	0	34.1358	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	530.0	0	SC	0	3.6599	0	34.1382	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	531.0	0	SC	0	3.6563	0	34.1385	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	532.0	0	SC	0	3.6552	0	34.1387	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	533.0	0	SC	0	3.6569	0	34.1397	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	534.0	0	SC	0	3.6596	0	34.1406	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	535.0	0	SC	0	3.6614	0	34.1414	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	536.0	0	SC	0	3.6572	0	34.1419	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	537.0	0	SC	0	3.6520	0	34.1445	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	538.0	0	SC	0	3.6553	0	34.1468	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	539.0	0	SC	0	3.6558	0	34.1485	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	540.0	0	SC	0	3.6548	0	34.1498	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	541.0	0	SC	0	3.6537	0	34.1506	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	542.0	0	SC	0	3.6523	0	34.1510	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	543.0	0	SC	0	3.6494	0	34.1520	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	544.0	0	SC	0	3.6520	0	34.1541	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	545.0	0	SC	0	3.6515	0	34.1540	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	546.0	0	SC	0	3.6450	0	34.1560	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	547.0	0	SC	0	3.6404	0	34.1564	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	548.0	0	SC	0	3.6330	0	34.1567	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	549.0	0	SC	0	3.6271	0	34.1569	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	550.0	0	SC	0	3.6267	0	34.1571	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	551.0	0	SC	0	3.6257	0	34.1574	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	552.0	0	SC	0	3.6242	0	34.1584	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	553.0	0	SC	0	3.6234	0	34.1602	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	554.0	0	SC	0	3.6196	0	34.1617	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	555.0	0	SC	0	3.6092	0	34.1631	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	556.0	0	SC	0	3.6049	0	34.1639	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	557.0	0	SC	0	3.6006	0	34.1646	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	558.0	0	SC	0	3.5986	0	34.1649	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	559.0	0	SC	0	3.5960	0	34.1655	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	560.0	0	SC	0	3.5941	0	34.1657	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	561.0	0	SC	0	3.5924	0	34.1659	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	562.0	0	SC	0	3.5909	0	34.1662	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	563.0	0	SC	0	3.5863	0	34.1674	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	564.0	0	SC	0	3.5846	0	34.1685	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	565.0	0	SC	0	3.5832	0	34.1691	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	566.0	0	SC	0	3.5807	0	34.1696	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	567.0	0	SC	0	3.5822	0	34.1689	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	568.0	0	SC	0	3.5768	0	34.1709	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	569.0	0	SC	0	3.5749	0	34.1734	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	570.0	0	SC	0	3.5787	0	34.1747	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	571.0	0	SC	0	3.5812	0	34.1764	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	572.0	0	SC	0	3.5685	0	34.1783	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	573.0	0	SC	0	3.5677	0	34.1781	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	574.0	0	SC	0	3.5634	0	34.1783	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	575.0	0	SC	0	3.5558	0	34.1788	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	576.0	0	SC	0	3.5497	0	34.1788	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	577.0	0	SC	0	3.5456	0	34.1805	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	578.0	0	SC	0	3.5574	0	34.1853	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	579.0	0	SC	0	3.5611	0	34.1871	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	580.0	0	SC	0	3.5595	0	34.1855	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	581.0	0	SC	0	3.5588	0	34.1867	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	582.0	0	SC	0	3.5577	0	34.1885	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	583.0	0	SC	0	3.5526	0	34.1888	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	584.0	0	SC	0	3.5416	0	34.1894	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	585.0	0	SC	0	3.5302	0	34.1899	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	586.0	0	SC	0	3.5294	0	34.1898	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	587.0	0	SC	0	3.5266	0	34.1906	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	588.0	0	SC	0	3.5259	0	34.1911	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	589.0	0	SC	0	3.5236	0	34.1918	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	590.0	0	SC	0	3.5216	0	34.1923	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	591.0	0	SC	0	3.5173	0	34.1923	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	592.0	0	SC	0	3.5130	0	34.1923	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	593.0	0	SC	0	3.5124	0	34.1963	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	594.0	0	SC	0	3.5118	0	34.1975	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	595.0	0	SC	0	3.5128	0	34.1989	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	596.0	0	SC	0	3.5133	0	34.2012	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	597.0	0	SC	0	3.5110	0	34.2033	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	598.0	0	SC	0	3.5097	0	34.2037	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	599.0	0	SC	0	3.5096	0	34.2038	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	600.0	0	SC	0	3.5097	0	34.2038	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	601.0	0	SC	0	3.5098	0	34.2038	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	602.0	0	SC	0	3.5099	0	34.2040	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	603.0	0	SC	0	3.5101	0	34.2046	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	604.0	0	SC	0	3.5093	0	34.2063	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	605.0	0	SC	0	3.5094	0	34.2062	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	606.0	0	SC	0	3.5087	0	34.2067	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	607.0	0	SC	0	3.5046	0	34.2065	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	608.0	0	SC	0	3.4891	0	34.2058	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	609.0	0	SC	0	3.4743	0	34.2047	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	610.0	0	SC	0	3.4633	0	34.2045	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	611.0	0	SC	0	3.4560	0	34.2054	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	612.0	0	SC	0	3.4531	0	34.2055	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	613.0	0	SC	0	3.4524	0	34.2061	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	614.0	0	SC	0	3.4522	0	34.2064	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	615.0	0	SC	0	3.4521	0	34.2067	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	616.0	0	SC	0	3.4516	0	34.2070	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	617.0	0	SC	0	3.4512	0	34.2072	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	618.0	0	SC	0	3.4508	0	34.2072	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	619.0	0	SC	0	3.4505	0	34.2076	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	620.0	0	SC	0	3.4500	0	34.2082	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	621.0	0	SC	0	3.4485	0	34.2096	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	622.0	0	SC	0	3.4475	0	34.2106	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	623.0	0	SC	0	3.4462	0	34.2114	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	624.0	0	SC	0	3.4469	0	34.2119	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	625.0	0	SC	0	3.4449	0	34.2141	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	626.0	0	SC	0	3.4441	0	34.2150	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	627.0	0	SC	0	3.4440	0	34.2162	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	628.0	0	SC	0	3.4437	0	34.2164	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	629.0	0	SC	0	3.4424	0	34.2169	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	630.0	0	SC	0	3.4411	0	34.2185	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	631.0	0	SC	0	3.4400	0	34.2197	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	632.0	0	SC	0	3.4385	0	34.2217	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	633.0	0	SC	0	3.4398	0	34.2211	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	634.0	0	SC	0	3.4390	0	34.2218	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	635.0	0	SC	0	3.4350	0	34.2233	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	636.0	0	SC	0	3.4335	0	34.2245	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	637.0	0	SC	0	3.4326	0	34.2252	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	638.0	0	SC	0	3.4328	0	34.2250	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	639.0	0	SC	0	3.4311	0	34.2260	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	640.0	0	SC	0	3.4297	0	34.2269	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	641.0	0	SC	0	3.4286	0	34.2277	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	642.0	0	SC	0	3.4274	0	34.2284	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	643.0	0	SC	0	3.4263	0	34.2292	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	644.0	0	SC	0	3.4253	0	34.2299	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	645.0	0	SC	0	3.4244	0	34.2310	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	646.0	0	SC	0	3.4239	0	34.2318	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	647.0	0	SC	0	3.4217	0	34.2341	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	648.0	0	SC	0	3.4211	0	34.2349	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	649.0	0	SC	0	3.4226	0	34.2334	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	650.0	0	SC	0	3.4210	0	34.2348	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	651.0	0	SC	0	3.4198	0	34.2358	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	652.0	0	SC	0	3.4195	0	34.2360	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	653.0	0	SC	0	3.4188	0	34.2373	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	654.0	0	SC	0	3.4183	0	34.2378	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	655.0	0	SC	0	3.4182	0	34.2379	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	656.0	0	SC	0	3.4167	0	34.2397	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	657.0	0	SC	0	3.4160	0	34.2428	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	658.0	0	SC	0	3.4140	0	34.2457	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	659.0	0	SC	0	3.4121	0	34.2466	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	660.0	0	SC	0	3.4118	0	34.2462	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	661.0	0	SC	0	3.4119	0	34.2461	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	662.0	0	SC	0	3.4094	0	34.2479	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	663.0	0	SC	0	3.4073	0	34.2485	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	664.0	0	SC	0	3.4043	0	34.2498	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	665.0	0	SC	0	3.4009	0	34.2517	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	666.0	0	SC	0	3.3982	0	34.2523	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	667.0	0	SC	0	3.3941	0	34.2535	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	668.0	0	SC	0	3.3927	0	34.2538	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	669.0	0	SC	0	3.3923	0	34.2538	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	670.0	0	SC	0	3.3920	0	34.2542	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	671.0	0	SC	0	3.3905	0	34.2552	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	672.0	0	SC	0	3.3874	0	34.2573	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	673.0	0	SC	0	3.3854	0	34.2583	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	674.0	0	SC	0	3.3839	0	34.2590	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	675.0	0	SC	0	3.3816	0	34.2599	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	676.0	0	SC	0	3.3776	0	34.2607	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	677.0	0	SC	0	3.3647	0	34.2627	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	678.0	0	SC	0	3.3646	0	34.2634	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	679.0	0	SC	0	3.3654	0	34.2637	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	680.0	0	SC	0	3.3597	0	34.2635	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	681.0	0	SC	0	3.3529	0	34.2650	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	682.0	0	SC	0	3.3513	0	34.2656	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	683.0	0	SC	0	3.3492	0	34.2660	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	684.0	0	SC	0	3.3508	0	34.2671	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	685.0	0	SC	0	3.3467	0	34.2708	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	686.0	0	SC	0	3.3467	0	34.2707	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	687.0	0	SC	0	3.3458	0	34.2709	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	688.0	0	SC	0	3.3424	0	34.2709	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	689.0	0	SC	0	3.3376	0	34.2714	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	690.0	0	SC	0	3.3406	0	34.2708	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	691.0	0	SC	0	3.3361	0	34.2709	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	692.0	0	SC	0	3.3219	0	34.2717	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	693.0	0	SC	0	3.3168	0	34.2722	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	694.0	0	SC	0	3.3145	0	34.2730	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	695.0	0	SC	0	3.3144	0	34.2738	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	696.0	0	SC	0	3.3135	0	34.2739	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	697.0	0	SC	0	3.3127	0	34.2736	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	698.0	0	SC	0	3.3084	0	34.2742	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	699.0	0	SC	0	3.3065	0	34.2754	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	700.0	0	SC	0	3.2986	0	34.2755	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	701.0	0	SC	0	3.2993	0	34.2771	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	702.0	0	SC	0	3.3045	0	34.2800	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	703.0	0	SC	0	3.2933	0	34.2799	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	704.0	0	SC	0	3.2944	0	34.2808	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	705.0	0	SC	0	3.2993	0	34.2832	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	706.0	0	SC	0	3.2961	0	34.2839	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	707.0	0	SC	0	3.2945	0	34.2842	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	708.0	0	SC	0	3.2809	0	34.2838	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	709.0	0	SC	0	3.2783	0	34.2859	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	710.0	0	SC	0	3.2799	0	34.2873	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	711.0	0	SC	0	3.2784	0	34.2876	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	712.0	0	SC	0	3.2748	0	34.2878	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	713.0	0	SC	0	3.2746	0	34.2886	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	714.0	0	SC	0	3.2750	0	34.2892	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	715.0	0	SC	0	3.2729	0	34.2898	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	716.0	0	SC	0	3.2708	0	34.2900	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	717.0	0	SC	0	3.2699	0	34.2901	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	718.0	0	SC	0	3.2668	0	34.2899	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	719.0	0	SC	0	3.2520	0	34.2888	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	720.0	0	SC	0	3.2421	0	34.2898	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	721.0	0	SC	0	3.2433	0	34.2900	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	722.0	0	SC	0	3.2416	0	34.2902	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	723.0	0	SC	0	3.2403	0	34.2902	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	724.0	0	SC	0	3.2363	0	34.2903	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	725.0	0	SC	0	3.2332	0	34.2909	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	726.0	0	SC	0	3.2319	0	34.2909	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	727.0	0	SC	0	3.2297	0	34.2911	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	728.0	0	SC	0	3.2264	0	34.2915	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	729.0	0	SC	0	3.2283	0	34.2915	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	730.0	0	SC	0	3.2279	0	34.2924	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	731.0	0	SC	0	3.2214	0	34.2948	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	732.0	0	SC	0	3.2164	0	34.2961	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	733.0	0	SC	0	3.2144	0	34.2968	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	734.0	0	SC	0	3.2123	0	34.2967	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	735.0	0	SC	0	3.2098	0	34.2969	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	736.0	0	SC	0	3.2102	0	34.2966	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	737.0	0	SC	0	3.2126	0	34.2964	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	738.0	0	SC	0	3.2040	0	34.2983	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	739.0	0	SC	0	3.1982	0	34.2986	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	740.0	0	SC	0	3.1915	0	34.2994	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	741.0	0	SC	0	3.1891	0	34.3012	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	742.0	0	SC	0	3.1853	0	34.3020	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	743.0	0	SC	0	3.1872	0	34.3010	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	744.0	0	SC	0	3.1818	0	34.3018	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	745.0	0	SC	0	3.1791	0	34.3023	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	746.0	0	SC	0	3.1780	0	34.3029	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	747.0	0	SC	0	3.1772	0	34.3035	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	748.0	0	SC	0	3.1751	0	34.3044	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	749.0	0	SC	0	3.1748	0	34.3051	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	750.0	0	SC	0	3.1750	0	34.3051	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	751.0	0	SC	0	3.1746	0	34.3052	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	752.0	0	SC	0	3.1700	0	34.3052	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	753.0	0	SC	0	3.1665	0	34.3052	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	754.0	0	SC	0	3.1655	0	34.3054	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	755.0	0	SC	0	3.1656	0	34.3054	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	756.0	0	SC	0	3.1654	0	34.3054	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	757.0	0	SC	0	3.1652	0	34.3054	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	758.0	0	SC	0	3.1644	0	34.3058	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	759.0	0	SC	0	3.1628	0	34.3068	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	760.0	0	SC	0	3.1590	0	34.3083	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	761.0	0	SC	0	3.1567	0	34.3096	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	762.0	0	SC	0	3.1569	0	34.3096	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	763.0	0	SC	0	3.1513	0	34.3108	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	764.0	0	SC	0	3.1453	0	34.3108	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	765.0	0	SC	0	3.1420	0	34.3107	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	766.0	0	SC	0	3.1392	0	34.3107	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	767.0	0	SC	0	3.1389	0	34.3108	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	768.0	0	SC	0	3.1387	0	34.3107	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	769.0	0	SC	0	3.1382	0	34.3108	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	770.0	0	SC	0	3.1331	0	34.3116	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	771.0	0	SC	0	3.1318	0	34.3122	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	772.0	0	SC	0	3.1305	0	34.3125	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	773.0	0	SC	0	3.1305	0	34.3137	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	774.0	0	SC	0	3.1265	0	34.3150	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	775.0	0	SC	0	3.1221	0	34.3153	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	776.0	0	SC	0	3.1218	0	34.3153	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	777.0	0	SC	0	3.1215	0	34.3153	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	778.0	0	SC	0	3.1196	0	34.3157	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	779.0	0	SC	0	3.1109	0	34.3161	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	780.0	0	SC	0	3.1106	0	34.3161	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	781.0	0	SC	0	3.1106	0	34.3161	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	782.0	0	SC	0	3.1101	0	34.3165	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	783.0	0	SC	0	3.1102	0	34.3166	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	784.0	0	SC	0	3.1109	0	34.3178	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	785.0	0	SC	0	3.1103	0	34.3183	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	786.0	0	SC	0	3.1090	0	34.3192	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	787.0	0	SC	0	3.1081	0	34.3195	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	788.0	0	SC	0	3.1047	0	34.3200	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	789.0	0	SC	0	3.1013	0	34.3200	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	790.0	0	SC	0	3.1032	0	34.3212	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	791.0	0	SC	0	3.0997	0	34.3219	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	792.0	0	SC	0	3.0948	0	34.3223	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	793.0	0	SC	0	3.0943	0	34.3228	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	794.0	0	SC	0	3.0942	0	34.3235	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	795.0	0	SC	0	3.0946	0	34.3242	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	796.0	0	SC	0	3.0955	0	34.3245	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	797.0	0	SC	0	3.0961	0	34.3252	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	798.0	0	SC	0	3.0955	0	34.3256	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	799.0	0	SC	0	3.0926	0	34.3264	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	800.0	0	SC	0	3.0920	0	34.3268	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	801.0	0	SC	0	3.0921	0	34.3270	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	802.0	0	SC	0	3.0920	0	34.3272	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	803.0	0	SC	0	3.0916	0	34.3274	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	804.0	0	SC	0	3.0894	0	34.3284	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	805.0	0	SC	0	3.0882	0	34.3294	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	806.0	0	SC	0	3.0875	0	34.3298	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	807.0	0	SC	0	3.0869	0	34.3301	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	808.0	0	SC	0	3.0867	0	34.3300	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	809.0	0	SC	0	3.0849	0	34.3298	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	810.0	0	SC	0	3.0815	0	34.3303	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	811.0	0	SC	0	3.0790	0	34.3316	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	812.0	0	SC	0	3.0760	0	34.3319	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	813.0	0	SC	0	3.0750	0	34.3322	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	814.0	0	SC	0	3.0744	0	34.3324	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	815.0	0	SC	0	3.0720	0	34.3325	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	816.0	0	SC	0	3.0701	0	34.3327	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	817.0	0	SC	0	3.0665	0	34.3328	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	818.0	0	SC	0	3.0628	0	34.3332	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	819.0	0	SC	0	3.0615	0	34.3335	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	820.0	0	SC	0	3.0581	0	34.3342	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	821.0	0	SC	0	3.0554	0	34.3347	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	822.0	0	SC	0	3.0547	0	34.3350	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	823.0	0	SC	0	3.0545	0	34.3354	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	824.0	0	SC	0	3.0533	0	34.3358	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	825.0	0	SC	0	3.0541	0	34.3356	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	826.0	0	SC	0	3.0529	0	34.3361	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	827.0	0	SC	0	3.0510	0	34.3369	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	828.0	0	SC	0	3.0496	0	34.3374	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	829.0	0	SC	0	3.0480	0	34.3379	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	830.0	0	SC	0	3.0470	0	34.3382	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	831.0	0	SC	0	3.0455	0	34.3390	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	832.0	0	SC	0	3.0445	0	34.3394	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	833.0	0	SC	0	3.0433	0	34.3395	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	834.0	0	SC	0	3.0402	0	34.3397	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	835.0	0	SC	0	3.0380	0	34.3399	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	836.0	0	SC	0	3.0357	0	34.3408	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	837.0	0	SC	0	3.0346	0	34.3412	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	838.0	0	SC	0	3.0342	0	34.3417	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	839.0	0	SC	0	3.0329	0	34.3421	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	840.0	0	SC	0	3.0325	0	34.3422	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	841.0	0	SC	0	3.0319	0	34.3424	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	842.0	0	SC	0	3.0299	0	34.3429	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	843.0	0	SC	0	3.0285	0	34.3438	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	844.0	0	SC	0	3.0278	0	34.3442	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	845.0	0	SC	0	3.0263	0	34.3447	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	846.0	0	SC	0	3.0250	0	34.3451	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	847.0	0	SC	0	3.0249	0	34.3450	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	848.0	0	SC	0	3.0244	0	34.3454	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	849.0	0	SC	0	3.0213	0	34.3457	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	850.0	0	SC	0	3.0186	0	34.3464	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	851.0	0	SC	0	3.0177	0	34.3469	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	852.0	0	SC	0	3.0167	0	34.3472	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	853.0	0	SC	0	3.0160	0	34.3476	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	854.0	0	SC	0	3.0142	0	34.3487	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	855.0	0	SC	0	3.0128	0	34.3495	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	856.0	0	SC	0	3.0113	0	34.3499	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	857.0	0	SC	0	3.0083	0	34.3507	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	858.0	0	SC	0	3.0064	0	34.3513	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	859.0	0	SC	0	3.0026	0	34.3524	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	860.0	0	SC	0	2.9965	0	34.3536	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	861.0	0	SC	0	2.9918	0	34.3546	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	862.0	0	SC	0	2.9894	0	34.3552	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	863.0	0	SC	0	2.9888	0	34.3553	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	864.0	0	SC	0	2.9888	0	34.3552	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	865.0	0	SC	0	2.9885	0	34.3554	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	866.0	0	SC	0	2.9880	0	34.3556	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	867.0	0	SC	0	2.9879	0	34.3556	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	868.0	0	SC	0	2.9876	0	34.3559	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	869.0	0	SC	0	2.9874	0	34.3558	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	870.0	0	SC	0	2.9862	0	34.3562	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	871.0	0	SC	0	2.9843	0	34.3567	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	872.0	0	SC	0	2.9823	0	34.3572	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	873.0	0	SC	0	2.9818	0	34.3574	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	874.0	0	SC	0	2.9808	0	34.3576	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	875.0	0	SC	0	2.9798	0	34.3579	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	876.0	0	SC	0	2.9788	0	34.3583	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	877.0	0	SC	0	2.9755	0	34.3593	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	878.0	0	SC	0	2.9664	0	34.3614	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	879.0	0	SC	0	2.9626	0	34.3623	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	880.0	0	SC	0	2.9620	0	34.3624	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	881.0	0	SC	0	2.9607	0	34.3628	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	882.0	0	SC	0	2.9609	0	34.3626	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	883.0	0	SC	0	2.9600	0	34.3630	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	884.0	0	SC	0	2.9612	0	34.3625	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	885.0	0	SC	0	2.9605	0	34.3628	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	886.0	0	SC	0	2.9596	0	34.3631	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	887.0	0	SC	0	2.9594	0	34.3631	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	888.0	0	SC	0	2.9591	0	34.3632	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	889.0	0	SC	0	2.9565	0	34.3638	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	890.0	0	SC	0	2.9525	0	34.3648	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	891.0	0	SC	0	2.9478	0	34.3662	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	892.0	0	SC	0	2.9451	0	34.3670	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	893.0	0	SC	0	2.9428	0	34.3674	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	894.0	0	SC	0	2.9420	0	34.3677	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	895.0	0	SC	0	2.9396	0	34.3682	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	896.0	0	SC	0	2.9359	0	34.3691	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	897.0	0	SC	0	2.9347	0	34.3693	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	898.0	0	SC	0	2.9343	0	34.3693	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	899.0	0	SC	0	2.9340	0	34.3695	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	900.0	0	SC	0	2.9332	0	34.3697	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	901.0	0	SC	0	2.9312	0	34.3701	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	902.0	0	SC	0	2.9295	0	34.3706	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	903.0	0	SC	0	2.9287	0	34.3708	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	904.0	0	SC	0	2.9273	0	34.3710	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	905.0	0	SC	0	2.9262	0	34.3712	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	906.0	0	SC	0	2.9241	0	34.3715	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	907.0	0	SC	0	2.9226	0	34.3718	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	908.0	0	SC	0	2.9222	0	34.3718	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	909.0	0	SC	0	2.9218	0	34.3721	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	910.0	0	SC	0	2.9213	0	34.3723	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	911.0	0	SC	0	2.9206	0	34.3725	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	912.0	0	SC	0	2.9180	0	34.3731	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	913.0	0	SC	0	2.9160	0	34.3732	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	914.0	0	SC	0	2.9151	0	34.3733	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	915.0	0	SC	0	2.9142	0	34.3736	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	916.0	0	SC	0	2.9123	0	34.3740	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	917.0	0	SC	0	2.9087	0	34.3746	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	918.0	0	SC	0	2.9068	0	34.3748	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	919.0	0	SC	0	2.9052	0	34.3755	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	920.0	0	SC	0	2.9039	0	34.3758	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	921.0	0	SC	0	2.9022	0	34.3761	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	922.0	0	SC	0	2.9009	0	34.3763	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	923.0	0	SC	0	2.8997	0	34.3766	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	924.0	0	SC	0	2.8994	0	34.3767	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	925.0	0	SC	0	2.8987	0	34.3770	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	926.0	0	SC	0	2.8957	0	34.3778	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	927.0	0	SC	0	2.8917	0	34.3788	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	928.0	0	SC	0	2.8887	0	34.3793	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	929.0	0	SC	0	2.8884	0	34.3793	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	930.0	0	SC	0	2.8859	0	34.3801	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	931.0	0	SC	0	2.8847	0	34.3804	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	932.0	0	SC	0	2.8823	0	34.3808	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	933.0	0	SC	0	2.8799	0	34.3816	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	934.0	0	SC	0	2.8791	0	34.3819	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	935.0	0	SC	0	2.8744	0	34.3835	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	936.0	0	SC	0	2.8751	0	34.3830	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	937.0	0	SC	0	2.8706	0	34.3843	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	938.0	0	SC	0	2.8668	0	34.3853	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	939.0	0	SC	0	2.8621	0	34.3862	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	940.0	0	SC	0	2.8601	0	34.3867	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	941.0	0	SC	0	2.8586	0	34.3868	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	942.0	0	SC	0	2.8557	0	34.3873	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	943.0	0	SC	0	2.8500	0	34.3885	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	944.0	0	SC	0	2.8477	0	34.3893	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	945.0	0	SC	0	2.8465	0	34.3895	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	946.0	0	SC	0	2.8454	0	34.3898	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	947.0	0	SC	0	2.8452	0	34.3898	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	948.0	0	SC	0	2.8452	0	34.3897	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	949.0	0	SC	0	2.8451	0	34.3898	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	950.0	0	SC	0	2.8445	0	34.3899	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	951.0	0	SC	0	2.8424	0	34.3905	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	952.0	0	SC	0	2.8404	0	34.3909	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	953.0	0	SC	0	2.8403	0	34.3910	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	954.0	0	SC	0	2.8391	0	34.3912	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	955.0	0	SC	0	2.8343	0	34.3924	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	956.0	0	SC	0	2.8334	0	34.3926	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	957.0	0	SC	0	2.8334	0	34.3927	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	958.0	0	SC	0	2.8334	0	34.3928	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	959.0	0	SC	0	2.8333	0	34.3926	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	960.0	0	SC	0	2.8337	0	34.3925	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	961.0	0	SC	0	2.8328	0	34.3927	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	962.0	0	SC	0	2.8320	0	34.3930	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	963.0	0	SC	0	2.8315	0	34.3932	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	964.0	0	SC	0	2.8313	0	34.3930	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	965.0	0	SC	0	2.8305	0	34.3930	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	966.0	0	SC	0	2.8299	0	34.3932	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	967.0	0	SC	0	2.8292	0	34.3932	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	968.0	0	SC	0	2.8292	0	34.3932	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	969.0	0	SC	0	2.8280	0	34.3938	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	970.0	0	SC	0	2.8253	0	34.3943	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	971.0	0	SC	0	2.8202	0	34.3954	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	972.0	0	SC	0	2.8169	0	34.3960	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	973.0	0	SC	0	2.8132	0	34.3967	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	974.0	0	SC	0	2.8125	0	34.3966	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	975.0	0	SC	0	2.8120	0	34.3968	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	976.0	0	SC	0	2.8113	0	34.3972	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	977.0	0	SC	0	2.8089	0	34.3979	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	978.0	0	SC	0	2.8067	0	34.3986	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	979.0	0	SC	0	2.8063	0	34.3986	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	980.0	0	SC	0	2.8050	0	34.3991	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	981.0	0	SC	0	2.8033	0	34.3997	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	982.0	0	SC	0	2.8013	0	34.4000	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	983.0	0	SC	0	2.8002	0	34.4002	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	984.0	0	SC	0	2.8003	0	34.3998	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	985.0	0	SC	0	2.7967	0	34.4009	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	986.0	0	SC	0	2.7939	0	34.4016	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	987.0	0	SC	0	2.7936	0	34.4016	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	988.0	0	SC	0	2.7924	0	34.4020	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	989.0	0	SC	0	2.7896	0	34.4025	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	990.0	0	SC	0	2.7872	0	34.4028	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	991.0	0	SC	0	2.7834	0	34.4036	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	992.0	0	SC	0	2.7807	0	34.4042	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	993.0	0	SC	0	2.7785	0	34.4046	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	994.0	0	SC	0	2.7774	0	34.4047	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	995.0	0	SC	0	2.7770	0	34.4050	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	996.0	0	SC	0	2.7764	0	34.4052	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	997.0	0	SC	0	2.7751	0	34.4056	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	998.0	0	SC	0	2.7739	0	34.4059	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	999.0	0	SC	0	2.7732	0	34.4061	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1000.0	0	SC	0	2.7742	0	34.4055	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1001.0	0	SC	0	2.7739	0	34.4058	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1002.0	0	SC	0	2.7730	0	34.4062	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1003.0	0	SC	0	2.7728	0	34.4063	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1004.0	0	SC	0	2.7727	0	34.4064	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1005.0	0	SC	0	2.7721	0	34.4064	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1006.0	0	SC	0	2.7722	0	34.4064	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1007.0	0	SC	0	2.7723	0	34.4062	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1008.0	0	SC	0	2.7705	0	34.4066	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1009.0	0	SC	0	2.7642	0	34.4082	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1010.0	0	SC	0	2.7599	0	34.4092	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1011.0	0	SC	0	2.7594	0	34.4093	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1012.0	0	SC	0	2.7582	0	34.4095	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1013.0	0	SC	0	2.7575	0	34.4095	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1014.0	0	SC	0	2.7586	0	34.4092	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1015.0	0	SC	0	2.7552	0	34.4097	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1016.0	0	SC	0	2.7482	0	34.4114	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1017.0	0	SC	0	2.7438	0	34.4123	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1018.0	0	SC	0	2.7387	0	34.4132	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1019.0	0	SC	0	2.7372	0	34.4135	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1020.0	0	SC	0	2.7364	0	34.4136	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1021.0	0	SC	0	2.7380	0	34.4129	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1022.0	0	SC	0	2.7354	0	34.4137	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1023.0	0	SC	0	2.7353	0	34.4138	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1024.0	0	SC	0	2.7345	0	34.4140	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1025.0	0	SC	0	2.7342	0	34.4141	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1026.0	0	SC	0	2.7334	0	34.4143	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1027.0	0	SC	0	2.7323	0	34.4144	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1028.0	0	SC	0	2.7320	0	34.4146	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1029.0	0	SC	0	2.7320	0	34.4146	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1030.0	0	SC	0	2.7319	0	34.4146	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1031.0	0	SC	0	2.7319	0	34.4148	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1032.0	0	SC	0	2.7318	0	34.4149	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1033.0	0	SC	0	2.7315	0	34.4149	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1034.0	0	SC	0	2.7307	0	34.4151	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1035.0	0	SC	0	2.7286	0	34.4156	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1036.0	0	SC	0	2.7270	0	34.4159	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1037.0	0	SC	0	2.7248	0	34.4163	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1038.0	0	SC	0	2.7242	0	34.4166	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1039.0	0	SC	0	2.7229	0	34.4167	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1040.0	0	SC	0	2.7187	0	34.4176	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1041.0	0	SC	0	2.7173	0	34.4177	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1042.0	0	SC	0	2.7152	0	34.4180	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1043.0	0	SC	0	2.7141	0	34.4184	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1044.0	0	SC	0	2.7132	0	34.4185	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1045.0	0	SC	0	2.7131	0	34.4187	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1046.0	0	SC	0	2.7128	0	34.4188	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1047.0	0	SC	0	2.7118	0	34.4192	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1048.0	0	SC	0	2.7107	0	34.4192	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1049.0	0	SC	0	2.7100	0	34.4192	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1050.0	0	SC	0	2.7033	0	34.4206	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1051.0	0	SC	0	2.6987	0	34.4214	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1052.0	0	SC	0	2.6978	0	34.4214	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1053.0	0	SC	0	2.6963	0	34.4218	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1054.0	0	SC	0	2.6937	0	34.4221	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1055.0	0	SC	0	2.6918	0	34.4226	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1056.0	0	SC	0	2.6899	0	34.4227	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1057.0	0	SC	0	2.6884	0	34.4227	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1058.0	0	SC	0	2.6877	0	34.4230	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1059.0	0	SC	0	2.6870	0	34.4235	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1060.0	0	SC	0	2.6862	0	34.4236	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1061.0	0	SC	0	2.6843	0	34.4239	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1062.0	0	SC	0	2.6814	0	34.4245	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1063.0	0	SC	0	2.6773	0	34.4253	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1064.0	0	SC	0	2.6744	0	34.4257	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1065.0	0	SC	0	2.6713	0	34.4261	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1066.0	0	SC	0	2.6702	0	34.4264	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1067.0	0	SC	0	2.6692	0	34.4266	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1068.0	0	SC	0	2.6687	0	34.4269	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1069.0	0	SC	0	2.6681	0	34.4271	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1070.0	0	SC	0	2.6665	0	34.4273	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1071.0	0	SC	0	2.6656	0	34.4276	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1072.0	0	SC	0	2.6655	0	34.4275	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1073.0	0	SC	0	2.6650	0	34.4275	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1074.0	0	SC	0	2.6643	0	34.4277	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1075.0	0	SC	0	2.6630	0	34.4281	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1076.0	0	SC	0	2.6608	0	34.4286	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1077.0	0	SC	0	2.6593	0	34.4291	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1078.0	0	SC	0	2.6582	0	34.4290	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1079.0	0	SC	0	2.6592	0	34.4288	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1080.0	0	SC	0	2.6567	0	34.4295	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1081.0	0	SC	0	2.6537	0	34.4300	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1082.0	0	SC	0	2.6504	0	34.4309	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1083.0	0	SC	0	2.6499	0	34.4307	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1084.0	0	SC	0	2.6486	0	34.4309	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1085.0	0	SC	0	2.6467	0	34.4311	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1086.0	0	SC	0	2.6447	0	34.4316	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1087.0	0	SC	0	2.6431	0	34.4321	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1088.0	0	SC	0	2.6404	0	34.4324	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1089.0	0	SC	0	2.6382	0	34.4330	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1090.0	0	SC	0	2.6378	0	34.4331	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1091.0	0	SC	0	2.6374	0	34.4332	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1092.0	0	SC	0	2.6373	0	34.4333	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1093.0	0	SC	0	2.6365	0	34.4335	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1094.0	0	SC	0	2.6349	0	34.4338	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1095.0	0	SC	0	2.6329	0	34.4341	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1096.0	0	SC	0	2.6310	0	34.4346	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1097.0	0	SC	0	2.6289	0	34.4351	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1098.0	0	SC	0	2.6269	0	34.4355	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1099.0	0	SC	0	2.6256	0	34.4356	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1100.0	0	SC	0	2.6235	0	34.4362	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1101.0	0	SC	0	2.6224	0	34.4363	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1102.0	0	SC	0	2.6211	0	34.4367	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1103.0	0	SC	0	2.6189	0	34.4372	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1104.0	0	SC	0	2.6171	0	34.4373	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1105.0	0	SC	0	2.6165	0	34.4373	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1106.0	0	SC	0	2.6155	0	34.4377	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1107.0	0	SC	0	2.6140	0	34.4378	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1108.0	0	SC	0	2.6115	0	34.4384	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1109.0	0	SC	0	2.6101	0	34.4388	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1110.0	0	SC	0	2.6092	0	34.4390	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1111.0	0	SC	0	2.6067	0	34.4396	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1112.0	0	SC	0	2.6068	0	34.4395	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1113.0	0	SC	0	2.6054	0	34.4398	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1114.0	0	SC	0	2.6010	0	34.4408	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1115.0	0	SC	0	2.5988	0	34.4413	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1116.0	0	SC	0	2.5959	0	34.4420	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1117.0	0	SC	0	2.5943	0	34.4422	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1118.0	0	SC	0	2.5929	0	34.4424	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1119.0	0	SC	0	2.5921	0	34.4425	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1120.0	0	SC	0	2.5911	0	34.4425	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1121.0	0	SC	0	2.5890	0	34.4431	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1122.0	0	SC	0	2.5849	0	34.4440	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1123.0	0	SC	0	2.5828	0	34.4443	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1124.0	0	SC	0	2.5793	0	34.4450	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1125.0	0	SC	0	2.5784	0	34.4453	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1126.0	0	SC	0	2.5779	0	34.4453	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1127.0	0	SC	0	2.5772	0	34.4453	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1128.0	0	SC	0	2.5771	0	34.4453	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1129.0	0	SC	0	2.5765	0	34.4455	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1130.0	0	SC	0	2.5762	0	34.4457	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1131.0	0	SC	0	2.5748	0	34.4458	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1132.0	0	SC	0	2.5734	0	34.4462	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1133.0	0	SC	0	2.5733	0	34.4463	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1134.0	0	SC	0	2.5730	0	34.4463	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1135.0	0	SC	0	2.5728	0	34.4463	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1136.0	0	SC	0	2.5726	0	34.4462	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1137.0	0	SC	0	2.5702	0	34.4469	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1138.0	0	SC	0	2.5671	0	34.4476	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1139.0	0	SC	0	2.5653	0	34.4478	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1140.0	0	SC	0	2.5644	0	34.4480	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1141.0	0	SC	0	2.5633	0	34.4483	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1142.0	0	SC	0	2.5621	0	34.4484	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1143.0	0	SC	0	2.5591	0	34.4489	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1144.0	0	SC	0	2.5603	0	34.4486	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1145.0	0	SC	0	2.5544	0	34.4495	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1146.0	0	SC	0	2.5528	0	34.4500	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1147.0	0	SC	0	2.5517	0	34.4502	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1148.0	0	SC	0	2.5503	0	34.4504	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1149.0	0	SC	0	2.5485	0	34.4508	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1150.0	0	SC	0	2.5469	0	34.4510	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1151.0	0	SC	0	2.5450	0	34.4515	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1152.0	0	SC	0	2.5437	0	34.4518	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1153.0	0	SC	0	2.5423	0	34.4520	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1154.0	0	SC	0	2.5381	0	34.4530	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1155.0	0	SC	0	2.5366	0	34.4532	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1156.0	0	SC	0	2.5356	0	34.4531	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1157.0	0	SC	0	2.5323	0	34.4537	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1158.0	0	SC	0	2.5291	0	34.4545	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1159.0	0	SC	0	2.5275	0	34.4549	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1160.0	0	SC	0	2.5267	0	34.4550	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1161.0	0	SC	0	2.5249	0	34.4553	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1162.0	0	SC	0	2.5237	0	34.4554	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1163.0	0	SC	0	2.5226	0	34.4555	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1164.0	0	SC	0	2.5184	0	34.4565	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1165.0	0	SC	0	2.5176	0	34.4568	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1166.0	0	SC	0	2.5161	0	34.4570	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1167.0	0	SC	0	2.5118	0	34.4577	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1168.0	0	SC	0	2.5082	0	34.4584	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1169.0	0	SC	0	2.5103	0	34.4577	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1170.0	0	SC	0	2.5071	0	34.4585	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1171.0	0	SC	0	2.5047	0	34.4591	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1172.0	0	SC	0	2.5044	0	34.4591	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1173.0	0	SC	0	2.5039	0	34.4593	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1174.0	0	SC	0	2.5031	0	34.4594	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1175.0	0	SC	0	2.5002	0	34.4599	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1176.0	0	SC	0	2.4967	0	34.4605	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1177.0	0	SC	0	2.4939	0	34.4613	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1178.0	0	SC	0	2.4926	0	34.4615	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1179.0	0	SC	0	2.4908	0	34.4620	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1180.0	0	SC	0	2.4888	0	34.4624	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1181.0	0	SC	0	2.4870	0	34.4626	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1182.0	0	SC	0	2.4848	0	34.4631	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1183.0	0	SC	0	2.4821	0	34.4635	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1184.0	0	SC	0	2.4779	0	34.4641	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1185.0	0	SC	0	2.4749	0	34.4646	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1186.0	0	SC	0	2.4741	0	34.4650	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1187.0	0	SC	0	2.4738	0	34.4650	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1188.0	0	SC	0	2.4738	0	34.4651	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1189.0	0	SC	0	2.4736	0	34.4651	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1190.0	0	SC	0	2.4734	0	34.4652	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1191.0	0	SC	0	2.4722	0	34.4652	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1192.0	0	SC	0	2.4698	0	34.4657	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1193.0	0	SC	0	2.4691	0	34.4660	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1194.0	0	SC	0	2.4680	0	34.4662	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1195.0	0	SC	0	2.4676	0	34.4662	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1196.0	0	SC	0	2.4657	0	34.4665	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1197.0	0	SC	0	2.4621	0	34.4672	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1198.0	0	SC	0	2.4612	0	34.4674	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1199.0	0	SC	0	2.4601	0	34.4676	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1200.0	0	SC	0	2.4588	0	34.4677	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1201.0	0	SC	0	2.4588	0	34.4677	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1202.0	0	SC	0	2.4575	0	34.4680	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1203.0	0	SC	0	2.4570	0	34.4679	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1204.0	0	SC	0	2.4553	0	34.4683	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1205.0	0	SC	0	2.4518	0	34.4692	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1206.0	0	SC	0	2.4499	0	34.4694	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1207.0	0	SC	0	2.4480	0	34.4699	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1208.0	0	SC	0	2.4461	0	34.4701	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1209.0	0	SC	0	2.4440	0	34.4706	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1210.0	0	SC	0	2.4417	0	34.4709	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1211.0	0	SC	0	2.4409	0	34.4709	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1212.0	0	SC	0	2.4405	0	34.4712	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1213.0	0	SC	0	2.4399	0	34.4713	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1214.0	0	SC	0	2.4395	0	34.4715	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1215.0	0	SC	0	2.4392	0	34.4715	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1216.0	0	SC	0	2.4389	0	34.4716	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1217.0	0	SC	0	2.4377	0	34.4719	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1218.0	0	SC	0	2.4364	0	34.4724	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1219.0	0	SC	0	2.4351	0	34.4727	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1220.0	0	SC	0	2.4353	0	34.4724	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1221.0	0	SC	0	2.4322	0	34.4730	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1222.0	0	SC	0	2.4291	0	34.4737	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1223.0	0	SC	0	2.4275	0	34.4741	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1224.0	0	SC	0	2.4261	0	34.4744	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1225.0	0	SC	0	2.4236	0	34.4748	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1226.0	0	SC	0	2.4234	0	34.4748	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1227.0	0	SC	0	2.4208	0	34.4754	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1228.0	0	SC	0	2.4166	0	34.4764	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1229.0	0	SC	0	2.4148	0	34.4767	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1230.0	0	SC	0	2.4135	0	34.4771	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1231.0	0	SC	0	2.4114	0	34.4776	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1232.0	0	SC	0	2.4109	0	34.4777	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1233.0	0	SC	0	2.4107	0	34.4778	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1234.0	0	SC	0	2.4102	0	34.4777	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1235.0	0	SC	0	2.4091	0	34.4781	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1236.0	0	SC	0	2.4084	0	34.4783	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1237.0	0	SC	0	2.4080	0	34.4786	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1238.0	0	SC	0	2.4079	0	34.4786	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1239.0	0	SC	0	2.4076	0	34.4788	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1240.0	0	SC	0	2.4074	0	34.4788	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1241.0	0	SC	0	2.4069	0	34.4788	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1242.0	0	SC	0	2.4061	0	34.4790	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1243.0	0	SC	0	2.4053	0	34.4792	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1244.0	0	SC	0	2.4046	0	34.4794	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1245.0	0	SC	0	2.4031	0	34.4798	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1246.0	0	SC	0	2.4025	0	34.4798	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1247.0	0	SC	0	2.4023	0	34.4801	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1248.0	0	SC	0	2.4019	0	34.4802	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1249.0	0	SC	0	2.4009	0	34.4802	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1250.0	0	SC	0	2.4002	0	34.4804	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1251.0	0	SC	0	2.3989	0	34.4808	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1252.0	0	SC	0	2.3963	0	34.4811	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1253.0	0	SC	0	2.3948	0	34.4819	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1254.0	0	SC	0	2.3935	0	34.4820	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1255.0	0	SC	0	2.3916	0	34.4824	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1256.0	0	SC	0	2.3911	0	34.4824	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1257.0	0	SC	0	2.3892	0	34.4826	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1258.0	0	SC	0	2.3889	0	34.4828	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1259.0	0	SC	0	2.3878	0	34.4831	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1260.0	0	SC	0	2.3873	0	34.4834	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1261.0	0	SC	0	2.3870	0	34.4834	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1262.0	0	SC	0	2.3870	0	34.4834	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1263.0	0	SC	0	2.3870	0	34.4835	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1264.0	0	SC	0	2.3859	0	34.4835	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1265.0	0	SC	0	2.3842	0	34.4840	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1266.0	0	SC	0	2.3827	0	34.4843	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1267.0	0	SC	0	2.3813	0	34.4848	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1268.0	0	SC	0	2.3810	0	34.4848	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1269.0	0	SC	0	2.3794	0	34.4853	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1270.0	0	SC	0	2.3785	0	34.4856	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1271.0	0	SC	0	2.3780	0	34.4855	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1272.0	0	SC	0	2.3767	0	34.4858	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1273.0	0	SC	0	2.3752	0	34.4861	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1274.0	0	SC	0	2.3736	0	34.4866	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1275.0	0	SC	0	2.3722	0	34.4870	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1276.0	0	SC	0	2.3720	0	34.4870	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1277.0	0	SC	0	2.3719	0	34.4870	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1278.0	0	SC	0	2.3700	0	34.4871	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1279.0	0	SC	0	2.3686	0	34.4876	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1280.0	0	SC	0	2.3682	0	34.4878	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1281.0	0	SC	0	2.3670	0	34.4880	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1282.0	0	SC	0	2.3646	0	34.4888	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1283.0	0	SC	0	2.3640	0	34.4888	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1284.0	0	SC	0	2.3634	0	34.4890	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1285.0	0	SC	0	2.3617	0	34.4894	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1286.0	0	SC	0	2.3619	0	34.4891	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1287.0	0	SC	0	2.3615	0	34.4895	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1288.0	0	SC	0	2.3611	0	34.4896	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1289.0	0	SC	0	2.3596	0	34.4900	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1290.0	0	SC	0	2.3587	0	34.4903	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1291.0	0	SC	0	2.3581	0	34.4903	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1292.0	0	SC	0	2.3573	0	34.4905	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1293.0	0	SC	0	2.3570	0	34.4906	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1294.0	0	SC	0	2.3562	0	34.4908	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1295.0	0	SC	0	2.3538	0	34.4914	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1296.0	0	SC	0	2.3523	0	34.4917	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1297.0	0	SC	0	2.3515	0	34.4920	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1298.0	0	SC	0	2.3503	0	34.4921	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1299.0	0	SC	0	2.3484	0	34.4926	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1300.0	0	SC	0	2.3470	0	34.4928	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1301.0	0	SC	0	2.3463	0	34.4931	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1302.0	0	SC	0	2.3443	0	34.4936	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1303.0	0	SC	0	2.3427	0	34.4938	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1304.0	0	SC	0	2.3421	0	34.4942	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1305.0	0	SC	0	2.3419	0	34.4943	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1306.0	0	SC	0	2.3405	0	34.4945	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1307.0	0	SC	0	2.3388	0	34.4951	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1308.0	0	SC	0	2.3373	0	34.4957	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1309.0	0	SC	0	2.3360	0	34.4956	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1310.0	0	SC	0	2.3355	0	34.4958	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1311.0	0	SC	0	2.3350	0	34.4962	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1312.0	0	SC	0	2.3346	0	34.4964	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1313.0	0	SC	0	2.3333	0	34.4966	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1314.0	0	SC	0	2.3328	0	34.4966	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1315.0	0	SC	0	2.3324	0	34.4966	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1316.0	0	SC	0	2.3319	0	34.4968	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1317.0	0	SC	0	2.3316	0	34.4968	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1318.0	0	SC	0	2.3308	0	34.4970	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1319.0	0	SC	0	2.3300	0	34.4972	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1320.0	0	SC	0	2.3291	0	34.4977	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1321.0	0	SC	0	2.3275	0	34.4981	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1322.0	0	SC	0	2.3265	0	34.4983	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1323.0	0	SC	0	2.3249	0	34.4988	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1324.0	0	SC	0	2.3237	0	34.4991	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1325.0	0	SC	0	2.3228	0	34.4992	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1326.0	0	SC	0	2.3209	0	34.4996	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1327.0	0	SC	0	2.3182	0	34.5001	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1328.0	0	SC	0	2.3158	0	34.5007	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1329.0	0	SC	0	2.3154	0	34.5008	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1330.0	0	SC	0	2.3154	0	34.5008	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1331.0	0	SC	0	2.3150	0	34.5009	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1332.0	0	SC	0	2.3144	0	34.5009	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1333.0	0	SC	0	2.3150	0	34.5007	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1334.0	0	SC	0	2.3135	0	34.5013	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1335.0	0	SC	0	2.3115	0	34.5021	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1336.0	0	SC	0	2.3108	0	34.5022	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1337.0	0	SC	0	2.3089	0	34.5025	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1338.0	0	SC	0	2.3078	0	34.5028	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1339.0	0	SC	0	2.3072	0	34.5031	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1340.0	0	SC	0	2.3066	0	34.5033	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1341.0	0	SC	0	2.3063	0	34.5033	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1342.0	0	SC	0	2.3058	0	34.5035	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1343.0	0	SC	0	2.3054	0	34.5034	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1344.0	0	SC	0	2.3051	0	34.5035	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1345.0	0	SC	0	2.3038	0	34.5039	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1346.0	0	SC	0	2.3025	0	34.5040	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1347.0	0	SC	0	2.3011	0	34.5043	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1348.0	0	SC	0	2.3001	0	34.5045	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1349.0	0	SC	0	2.2992	0	34.5047	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1350.0	0	SC	0	2.2982	0	34.5049	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1351.0	0	SC	0	2.2954	0	34.5055	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1352.0	0	SC	0	2.2938	0	34.5058	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1353.0	0	SC	0	2.2927	0	34.5063	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1354.0	0	SC	0	2.2925	0	34.5063	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1355.0	0	SC	0	2.2915	0	34.5064	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1356.0	0	SC	0	2.2902	0	34.5066	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1357.0	0	SC	0	2.2890	0	34.5072	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1358.0	0	SC	0	2.2889	0	34.5072	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1359.0	0	SC	0	2.2888	0	34.5072	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1360.0	0	SC	0	2.2880	0	34.5073	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1361.0	0	SC	0	2.2867	0	34.5078	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1362.0	0	SC	0	2.2861	0	34.5079	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1363.0	0	SC	0	2.2853	0	34.5081	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1364.0	0	SC	0	2.2832	0	34.5085	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1365.0	0	SC	0	2.2817	0	34.5088	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1366.0	0	SC	0	2.2806	0	34.5092	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1367.0	0	SC	0	2.2804	0	34.5090	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1368.0	0	SC	0	2.2801	0	34.5092	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1369.0	0	SC	0	2.2796	0	34.5095	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1370.0	0	SC	0	2.2791	0	34.5097	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1371.0	0	SC	0	2.2787	0	34.5096	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1372.0	0	SC	0	2.2782	0	34.5098	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1373.0	0	SC	0	2.2777	0	34.5097	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1374.0	0	SC	0	2.2768	0	34.5100	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1375.0	0	SC	0	2.2755	0	34.5105	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1376.0	0	SC	0	2.2743	0	34.5108	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1377.0	0	SC	0	2.2743	0	34.5108	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1378.0	0	SC	0	2.2741	0	34.5108	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1379.0	0	SC	0	2.2737	0	34.5110	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1380.0	0	SC	0	2.2726	0	34.5111	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1381.0	0	SC	0	2.2714	0	34.5114	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1382.0	0	SC	0	2.2703	0	34.5117	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1383.0	0	SC	0	2.2699	0	34.5118	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1384.0	0	SC	0	2.2688	0	34.5122	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1385.0	0	SC	0	2.2679	0	34.5123	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1386.0	0	SC	0	2.2665	0	34.5126	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1387.0	0	SC	0	2.2662	0	34.5127	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1388.0	0	SC	0	2.2659	0	34.5129	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1389.0	0	SC	0	2.2660	0	34.5129	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1390.0	0	SC	0	2.2659	0	34.5129	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1391.0	0	SC	0	2.2660	0	34.5129	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1392.0	0	SC	0	2.2652	0	34.5130	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1393.0	0	SC	0	2.2631	0	34.5137	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1394.0	0	SC	0	2.2629	0	34.5137	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1395.0	0	SC	0	2.2627	0	34.5138	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1396.0	0	SC	0	2.2623	0	34.5140	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1397.0	0	SC	0	2.2613	0	34.5142	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1398.0	0	SC	0	2.2602	0	34.5146	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1399.0	0	SC	0	2.2593	0	34.5145	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1400.0	0	SC	0	2.2611	0	34.5141	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1401.0	0	SC	0	2.2608	0	34.5143	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1402.0	0	SC	0	2.2568	0	34.5152	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1403.0	0	SC	0	2.2558	0	34.5155	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1404.0	0	SC	0	2.2554	0	34.5155	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1405.0	0	SC	0	2.2547	0	34.5157	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1406.0	0	SC	0	2.2547	0	34.5155	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1407.0	0	SC	0	2.2543	0	34.5155	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1408.0	0	SC	0	2.2511	0	34.5164	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1409.0	0	SC	0	2.2504	0	34.5167	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1410.0	0	SC	0	2.2495	0	34.5169	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1411.0	0	SC	0	2.2486	0	34.5172	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1412.0	0	SC	0	2.2482	0	34.5172	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1413.0	0	SC	0	2.2484	0	34.5172	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1414.0	0	SC	0	2.2485	0	34.5174	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1415.0	0	SC	0	2.2486	0	34.5174	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1416.0	0	SC	0	2.2486	0	34.5175	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1417.0	0	SC	0	2.2484	0	34.5176	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1418.0	0	SC	0	2.2473	0	34.5180	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1419.0	0	SC	0	2.2451	0	34.5189	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1420.0	0	SC	0	2.2438	0	34.5192	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1421.0	0	SC	0	2.2439	0	34.5190	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1422.0	0	SC	0	2.2438	0	34.5193	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1423.0	0	SC	0	2.2435	0	34.5197	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1424.0	0	SC	0	2.2430	0	34.5199	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1425.0	0	SC	0	2.2427	0	34.5201	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1426.0	0	SC	0	2.2423	0	34.5202	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1427.0	0	SC	0	2.2418	0	34.5203	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1428.0	0	SC	0	2.2408	0	34.5209	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1429.0	0	SC	0	2.2404	0	34.5215	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1430.0	0	SC	0	2.2397	0	34.5216	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1431.0	0	SC	0	2.2395	0	34.5217	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1432.0	0	SC	0	2.2385	0	34.5219	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1433.0	0	SC	0	2.2381	0	34.5220	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1434.0	0	SC	0	2.2372	0	34.5223	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1435.0	0	SC	0	2.2360	0	34.5227	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1436.0	0	SC	0	2.2347	0	34.5231	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1437.0	0	SC	0	2.2332	0	34.5232	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1438.0	0	SC	0	2.2308	0	34.5240	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1439.0	0	SC	0	2.2309	0	34.5241	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1440.0	0	SC	0	2.2305	0	34.5242	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1441.0	0	SC	0	2.2303	0	34.5242	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1442.0	0	SC	0	2.2307	0	34.5242	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1443.0	0	SC	0	2.2309	0	34.5242	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1444.0	0	SC	0	2.2308	0	34.5247	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1445.0	0	SC	0	2.2301	0	34.5252	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1446.0	0	SC	0	2.2286	0	34.5255	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1447.0	0	SC	0	2.2266	0	34.5259	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1448.0	0	SC	0	2.2244	0	34.5257	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1449.0	0	SC	0	2.2231	0	34.5257	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1450.0	0	SC	0	2.2219	0	34.5260	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1451.0	0	SC	0	2.2227	0	34.5259	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1452.0	0	SC	0	2.2240	0	34.5269	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1453.0	0	SC	0	2.2247	0	34.5290	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1454.0	0	SC	0	2.2240	0	34.5293	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1455.0	0	SC	0	2.2211	0	34.5291	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1456.0	0	SC	0	2.2198	0	34.5292	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1457.0	0	SC	0	2.2187	0	34.5292	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1458.0	0	SC	0	2.2176	0	34.5287	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1459.0	0	SC	0	2.2161	0	34.5287	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1460.0	0	SC	0	2.2142	0	34.5287	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1461.0	0	SC	0	2.2114	0	34.5287	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1462.0	0	SC	0	2.2090	0	34.5287	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1463.0	0	SC	0	2.2072	0	34.5287	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1464.0	0	SC	0	2.2047	0	34.5291	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1465.0	0	SC	0	2.2042	0	34.5291	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1466.0	0	SC	0	2.2046	0	34.5291	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1467.0	0	SC	0	2.2052	0	34.5299	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1468.0	0	SC	0	2.2053	0	34.5301	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1469.0	0	SC	0	2.2051	0	34.5305	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1470.0	0	SC	0	2.2049	0	34.5306	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1471.0	0	SC	0	2.2043	0	34.5307	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1472.0	0	SC	0	2.2038	0	34.5306	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1473.0	0	SC	0	2.2021	0	34.5305	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1474.0	0	SC	0	2.2021	0	34.5312	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1475.0	0	SC	0	2.2031	0	34.5313	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1476.0	0	SC	0	2.2029	0	34.5319	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1477.0	0	SC	0	2.2012	0	34.5324	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1478.0	0	SC	0	2.2008	0	34.5325	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1479.0	0	SC	0	2.2004	0	34.5326	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1480.0	0	SC	0	2.2002	0	34.5327	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1481.0	0	SC	0	2.2003	0	34.5328	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1482.0	0	SC	0	2.2004	0	34.5329	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1483.0	0	SC	0	2.2004	0	34.5332	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1484.0	0	SC	0	2.2006	0	34.5334	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1485.0	0	SC	0	2.2007	0	34.5341	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1486.0	0	SC	0	2.2001	0	34.5343	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1487.0	0	SC	0	2.1990	0	34.5346	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1488.0	0	SC	0	2.1990	0	34.5341	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1489.0	0	SC	0	2.1983	0	34.5344	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1490.0	0	SC	0	2.1957	0	34.5347	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1491.0	0	SC	0	2.1945	0	34.5351	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1492.0	0	SC	0	2.1948	0	34.5357	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1493.0	0	SC	0	2.1927	0	34.5358	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1494.0	0	SC	0	2.1923	0	34.5360	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1495.0	0	SC	0	2.1923	0	34.5363	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1496.0	0	SC	0	2.1937	0	34.5355	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1497.0	0	SC	0	2.1915	0	34.5366	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1498.0	0	SC	0	2.1902	0	34.5367	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1499.0	0	SC	0	2.1899	0	34.5367	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1500.0	0	SC	0	2.1894	0	34.5368	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1501.0	0	SC	0	2.1889	0	34.5373	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1502.0	0	SC	0	2.1870	0	34.5378	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1503.0	0	SC	0	2.1865	0	34.5379	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1504.0	0	SC	0	2.1860	0	34.5378	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1505.0	0	SC	0	2.1856	0	34.5378	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1506.0	0	SC	0	2.1860	0	34.5377	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1507.0	0	SC	0	2.1850	0	34.5382	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1508.0	0	SC	0	2.1844	0	34.5384	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1509.0	0	SC	0	2.1827	0	34.5387	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1510.0	0	SC	0	2.1819	0	34.5388	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1511.0	0	SC	0	2.1806	0	34.5392	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1512.0	0	SC	0	2.1780	0	34.5393	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1513.0	0	SC	0	2.1779	0	34.5390	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1514.0	0	SC	0	2.1741	0	34.5394	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1515.0	0	SC	0	2.1733	0	34.5398	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1516.0	0	SC	0	2.1728	0	34.5400	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1517.0	0	SC	0	2.1725	0	34.5401	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1518.0	0	SC	0	2.1723	0	34.5401	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1519.0	0	SC	0	2.1722	0	34.5401	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1520.0	0	SC	0	2.1720	0	34.5403	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1521.0	0	SC	0	2.1720	0	34.5404	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1522.0	0	SC	0	2.1708	0	34.5405	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1523.0	0	SC	0	2.1705	0	34.5407	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1524.0	0	SC	0	2.1691	0	34.5408	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1525.0	0	SC	0	2.1673	0	34.5409	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1526.0	0	SC	0	2.1671	0	34.5408	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1527.0	0	SC	0	2.1673	0	34.5409	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1528.0	0	SC	0	2.1653	0	34.5411	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1529.0	0	SC	0	2.1646	0	34.5415	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1530.0	0	SC	0	2.1636	0	34.5414	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1531.0	0	SC	0	2.1631	0	34.5415	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1532.0	0	SC	0	2.1630	0	34.5416	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1533.0	0	SC	0	2.1617	0	34.5420	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1534.0	0	SC	0	2.1592	0	34.5420	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1535.0	0	SC	0	2.1578	0	34.5420	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1536.0	0	SC	0	2.1553	0	34.5418	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1537.0	0	SC	0	2.1528	0	34.5417	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1538.0	0	SC	0	2.1543	0	34.5422	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1539.0	0	SC	0	2.1560	0	34.5426	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1540.0	0	SC	0	2.1528	0	34.5423	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1541.0	0	SC	0	2.1504	0	34.5423	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1542.0	0	SC	0	2.1469	0	34.5421	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1543.0	0	SC	0	2.1450	0	34.5423	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1544.0	0	SC	0	2.1463	0	34.5428	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1545.0	0	SC	0	2.1470	0	34.5430	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1546.0	0	SC	0	2.1472	0	34.5432	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1547.0	0	SC	0	2.1473	0	34.5432	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1548.0	0	SC	0	2.1455	0	34.5436	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1549.0	0	SC	0	2.1450	0	34.5435	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1550.0	0	SC	0	2.1423	0	34.5438	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1551.0	0	SC	0	2.1399	0	34.5441	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1552.0	0	SC	0	2.1395	0	34.5442	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1553.0	0	SC	0	2.1404	0	34.5446	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1554.0	0	SC	0	2.1408	0	34.5448	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1555.0	0	SC	0	2.1403	0	34.5446	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1556.0	0	SC	0	2.1399	0	34.5444	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1557.0	0	SC	0	2.1396	0	34.5447	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1558.0	0	SC	0	2.1392	0	34.5448	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1559.0	0	SC	0	2.1360	0	34.5453	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1560.0	0	SC	0	2.1361	0	34.5456	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1561.0	0	SC	0	2.1368	0	34.5456	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1562.0	0	SC	0	2.1377	0	34.5462	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1563.0	0	SC	0	2.1373	0	34.5465	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1564.0	0	SC	0	2.1359	0	34.5466	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1565.0	0	SC	0	2.1352	0	34.5464	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1566.0	0	SC	0	2.1300	0	34.5465	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1567.0	0	SC	0	2.1255	0	34.5467	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1568.0	0	SC	0	2.1248	0	34.5469	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1569.0	0	SC	0	2.1251	0	34.5469	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1570.0	0	SC	0	2.1248	0	34.5469	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1571.0	0	SC	0	2.1247	0	34.5471	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1572.0	0	SC	0	2.1251	0	34.5471	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1573.0	0	SC	0	2.1243	0	34.5474	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1574.0	0	SC	0	2.1230	0	34.5480	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1575.0	0	SC	0	2.1226	0	34.5485	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1576.0	0	SC	0	2.1210	0	34.5483	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1577.0	0	SC	0	2.1198	0	34.5486	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1578.0	0	SC	0	2.1192	0	34.5485	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1579.0	0	SC	0	2.1180	0	34.5486	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1580.0	0	SC	0	2.1173	0	34.5486	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1581.0	0	SC	0	2.1168	0	34.5491	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1582.0	0	SC	0	2.1142	0	34.5493	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1583.0	0	SC	0	2.1126	0	34.5494	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1584.0	0	SC	0	2.1126	0	34.5496	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1585.0	0	SC	0	2.1124	0	34.5496	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1586.0	0	SC	0	2.1127	0	34.5500	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1587.0	0	SC	0	2.1131	0	34.5504	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1588.0	0	SC	0	2.1135	0	34.5505	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1589.0	0	SC	0	2.1137	0	34.5503	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1590.0	0	SC	0	2.1138	0	34.5504	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1591.0	0	SC	0	2.1137	0	34.5509	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1592.0	0	SC	0	2.1135	0	34.5513	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1593.0	0	SC	0	2.1133	0	34.5516	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1594.0	0	SC	0	2.1131	0	34.5516	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1595.0	0	SC	0	2.1130	0	34.5516	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1596.0	0	SC	0	2.1127	0	34.5518	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1597.0	0	SC	0	2.1127	0	34.5516	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1598.0	0	SC	0	2.1127	0	34.5516	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1599.0	0	SC	0	2.1124	0	34.5520	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1600.0	0	SC	0	2.1122	0	34.5521	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1601.0	0	SC	0	2.1119	0	34.5521	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1602.0	0	SC	0	2.1109	0	34.5525	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1603.0	0	SC	0	2.1100	0	34.5528	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1604.0	0	SC	0	2.1087	0	34.5529	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1605.0	0	SC	0	2.1078	0	34.5530	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1606.0	0	SC	0	2.1056	0	34.5531	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1607.0	0	SC	0	2.1038	0	34.5535	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1608.0	0	SC	0	2.1035	0	34.5534	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1609.0	0	SC	0	2.1011	0	34.5534	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1610.0	0	SC	0	2.0985	0	34.5531	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1611.0	0	SC	0	2.0971	0	34.5530	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1612.0	0	SC	0	2.0955	0	34.5531	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1613.0	0	SC	0	2.0942	0	34.5535	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1614.0	0	SC	0	2.0938	0	34.5536	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1615.0	0	SC	0	2.0935	0	34.5536	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1616.0	0	SC	0	2.0925	0	34.5538	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1617.0	0	SC	0	2.0921	0	34.5539	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1618.0	0	SC	0	2.0908	0	34.5542	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1619.0	0	SC	0	2.0906	0	34.5539	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1620.0	0	SC	0	2.0899	0	34.5543	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1621.0	0	SC	0	2.0892	0	34.5546	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1622.0	0	SC	0	2.0882	0	34.5548	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1623.0	0	SC	0	2.0872	0	34.5552	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1624.0	0	SC	0	2.0868	0	34.5551	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1625.0	0	SC	0	2.0861	0	34.5553	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1626.0	0	SC	0	2.0851	0	34.5557	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1627.0	0	SC	0	2.0844	0	34.5558	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1628.0	0	SC	0	2.0839	0	34.5561	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1629.0	0	SC	0	2.0828	0	34.5563	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1630.0	0	SC	0	2.0820	0	34.5567	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1631.0	0	SC	0	2.0809	0	34.5567	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1632.0	0	SC	0	2.0807	0	34.5566	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1633.0	0	SC	0	2.0803	0	34.5568	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1634.0	0	SC	0	2.0795	0	34.5570	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1635.0	0	SC	0	2.0778	0	34.5575	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1636.0	0	SC	0	2.0773	0	34.5576	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1637.0	0	SC	0	2.0771	0	34.5576	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1638.0	0	SC	0	2.0761	0	34.5578	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1639.0	0	SC	0	2.0742	0	34.5583	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1640.0	0	SC	0	2.0726	0	34.5588	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1641.0	0	SC	0	2.0718	0	34.5589	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1642.0	0	SC	0	2.0710	0	34.5589	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1643.0	0	SC	0	2.0720	0	34.5586	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1644.0	0	SC	0	2.0704	0	34.5591	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1645.0	0	SC	0	2.0693	0	34.5593	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1646.0	0	SC	0	2.0692	0	34.5593	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1647.0	0	SC	0	2.0686	0	34.5596	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1648.0	0	SC	0	2.0675	0	34.5600	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1649.0	0	SC	0	2.0662	0	34.5599	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1650.0	0	SC	0	2.0646	0	34.5603	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1651.0	0	SC	0	2.0644	0	34.5602	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1652.0	0	SC	0	2.0626	0	34.5605	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1653.0	0	SC	0	2.0620	0	34.5608	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1654.0	0	SC	0	2.0618	0	34.5611	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1655.0	0	SC	0	2.0618	0	34.5608	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1656.0	0	SC	0	2.0607	0	34.5613	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1657.0	0	SC	0	2.0597	0	34.5617	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1658.0	0	SC	0	2.0590	0	34.5618	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1659.0	0	SC	0	2.0584	0	34.5619	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1660.0	0	SC	0	2.0575	0	34.5620	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1661.0	0	SC	0	2.0572	0	34.5621	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1662.0	0	SC	0	2.0569	0	34.5623	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1663.0	0	SC	0	2.0567	0	34.5623	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1664.0	0	SC	0	2.0567	0	34.5623	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1665.0	0	SC	0	2.0563	0	34.5623	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1666.0	0	SC	0	2.0564	0	34.5623	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1667.0	0	SC	0	2.0558	0	34.5626	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1668.0	0	SC	0	2.0524	0	34.5637	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1669.0	0	SC	0	2.0514	0	34.5641	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1670.0	0	SC	0	2.0508	0	34.5642	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1671.0	0	SC	0	2.0499	0	34.5645	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1672.0	0	SC	0	2.0496	0	34.5645	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1673.0	0	SC	0	2.0490	0	34.5645	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1674.0	0	SC	0	2.0476	0	34.5645	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1675.0	0	SC	0	2.0466	0	34.5647	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1676.0	0	SC	0	2.0462	0	34.5648	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1677.0	0	SC	0	2.0453	0	34.5652	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1678.0	0	SC	0	2.0447	0	34.5653	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1679.0	0	SC	0	2.0445	0	34.5653	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1680.0	0	SC	0	2.0444	0	34.5653	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1681.0	0	SC	0	2.0444	0	34.5652	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1682.0	0	SC	0	2.0444	0	34.5653	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1683.0	0	SC	0	2.0443	0	34.5656	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1684.0	0	SC	0	2.0444	0	34.5656	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1685.0	0	SC	0	2.0442	0	34.5655	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1686.0	0	SC	0	2.0435	0	34.5656	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1687.0	0	SC	0	2.0418	0	34.5662	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1688.0	0	SC	0	2.0416	0	34.5662	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1689.0	0	SC	0	2.0417	0	34.5662	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1690.0	0	SC	0	2.0419	0	34.5663	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1691.0	0	SC	0	2.0417	0	34.5663	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1692.0	0	SC	0	2.0407	0	34.5666	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1693.0	0	SC	0	2.0390	0	34.5668	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1694.0	0	SC	0	2.0382	0	34.5670	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1695.0	0	SC	0	2.0381	0	34.5671	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1696.0	0	SC	0	2.0375	0	34.5673	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1697.0	0	SC	0	2.0362	0	34.5675	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1698.0	0	SC	0	2.0350	0	34.5676	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1699.0	0	SC	0	2.0348	0	34.5676	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1700.0	0	SC	0	2.0346	0	34.5677	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1701.0	0	SC	0	2.0336	0	34.5681	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1702.0	0	SC	0	2.0330	0	34.5685	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1703.0	0	SC	0	2.0343	0	34.5691	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1704.0	0	SC	0	2.0346	0	34.5695	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1705.0	0	SC	0	2.0349	0	34.5698	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1706.0	0	SC	0	2.0350	0	34.5702	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1707.0	0	SC	0	2.0350	0	34.5702	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1708.0	0	SC	0	2.0348	0	34.5703	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1709.0	0	SC	0	2.0346	0	34.5705	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1710.0	0	SC	0	2.0344	0	34.5703	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1711.0	0	SC	0	2.0340	0	34.5706	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1712.0	0	SC	0	2.0338	0	34.5708	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1713.0	0	SC	0	2.0338	0	34.5708	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1714.0	0	SC	0	2.0338	0	34.5709	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1715.0	0	SC	0	2.0337	0	34.5709	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1716.0	0	SC	0	2.0325	0	34.5711	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1717.0	0	SC	0	2.0323	0	34.5713	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1718.0	0	SC	0	2.0319	0	34.5712	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1719.0	0	SC	0	2.0322	0	34.5711	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1720.0	0	SC	0	2.0306	0	34.5717	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1721.0	0	SC	0	2.0301	0	34.5721	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1722.0	0	SC	0	2.0299	0	34.5722	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1723.0	0	SC	0	2.0300	0	34.5721	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1724.0	0	SC	0	2.0302	0	34.5721	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1725.0	0	SC	0	2.0296	0	34.5720	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1726.0	0	SC	0	2.0271	0	34.5724	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1727.0	0	SC	0	2.0275	0	34.5722	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1728.0	0	SC	0	2.0268	0	34.5723	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1729.0	0	SC	0	2.0260	0	34.5726	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1730.0	0	SC	0	2.0260	0	34.5727	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1731.0	0	SC	0	2.0261	0	34.5727	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1732.0	0	SC	0	2.0263	0	34.5727	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1733.0	0	SC	0	2.0262	0	34.5728	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1734.0	0	SC	0	2.0258	0	34.5727	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1735.0	0	SC	0	2.0257	0	34.5727	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1736.0	0	SC	0	2.0253	0	34.5728	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1737.0	0	SC	0	2.0245	0	34.5730	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1738.0	0	SC	0	2.0236	0	34.5730	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1739.0	0	SC	0	2.0224	0	34.5732	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1740.0	0	SC	0	2.0214	0	34.5734	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1741.0	0	SC	0	2.0207	0	34.5737	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1742.0	0	SC	0	2.0196	0	34.5736	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1743.0	0	SC	0	2.0170	0	34.5738	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1744.0	0	SC	0	2.0165	0	34.5739	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1745.0	0	SC	0	2.0163	0	34.5740	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1746.0	0	SC	0	2.0156	0	34.5742	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1747.0	0	SC	0	2.0149	0	34.5743	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1748.0	0	SC	0	2.0140	0	34.5743	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1749.0	0	SC	0	2.0120	0	34.5745	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1750.0	0	SC	0	2.0089	0	34.5750	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1751.0	0	SC	0	2.0096	0	34.5747	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1752.0	0	SC	0	2.0088	0	34.5749	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1753.0	0	SC	0	2.0073	0	34.5752	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1754.0	0	SC	0	2.0071	0	34.5753	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1755.0	0	SC	0	2.0060	0	34.5754	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1756.0	0	SC	0	2.0039	0	34.5758	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1757.0	0	SC	0	2.0030	0	34.5758	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1758.0	0	SC	0	2.0030	0	34.5757	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1759.0	0	SC	0	2.0022	0	34.5760	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1760.0	0	SC	0	2.0020	0	34.5760	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1761.0	0	SC	0	2.0006	0	34.5763	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1762.0	0	SC	0	1.9993	0	34.5764	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1763.0	0	SC	0	1.9990	0	34.5765	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1764.0	0	SC	0	1.9993	0	34.5764	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1765.0	0	SC	0	1.9980	0	34.5769	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1766.0	0	SC	0	1.9964	0	34.5773	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1767.0	0	SC	0	1.9960	0	34.5775	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1768.0	0	SC	0	1.9960	0	34.5774	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1769.0	0	SC	0	1.9955	0	34.5775	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1770.0	0	SC	0	1.9943	0	34.5775	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1771.0	0	SC	0	1.9953	0	34.5774	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1772.0	0	SC	0	1.9937	0	34.5779	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1773.0	0	SC	0	1.9933	0	34.5778	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1774.0	0	SC	0	1.9927	0	34.5781	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1775.0	0	SC	0	1.9918	0	34.5783	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1776.0	0	SC	0	1.9904	0	34.5786	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1777.0	0	SC	0	1.9902	0	34.5787	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1778.0	0	SC	0	1.9902	0	34.5785	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1779.0	0	SC	0	1.9907	0	34.5784	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1780.0	0	SC	0	1.9898	0	34.5784	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1781.0	0	SC	0	1.9879	0	34.5790	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1782.0	0	SC	0	1.9855	0	34.5793	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1783.0	0	SC	0	1.9840	0	34.5796	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1784.0	0	SC	0	1.9831	0	34.5797	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1785.0	0	SC	0	1.9828	0	34.5798	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1786.0	0	SC	0	1.9827	0	34.5797	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1787.0	0	SC	0	1.9824	0	34.5797	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1788.0	0	SC	0	1.9805	0	34.5802	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1789.0	0	SC	0	1.9786	0	34.5807	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1790.0	0	SC	0	1.9775	0	34.5809	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1791.0	0	SC	0	1.9762	0	34.5812	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1792.0	0	SC	0	1.9754	0	34.5813	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1793.0	0	SC	0	1.9747	0	34.5815	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1794.0	0	SC	0	1.9740	0	34.5814	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1795.0	0	SC	0	1.9731	0	34.5816	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1796.0	0	SC	0	1.9721	0	34.5818	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1797.0	0	SC	0	1.9720	0	34.5820	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1798.0	0	SC	0	1.9719	0	34.5820	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1799.0	0	SC	0	1.9717	0	34.5822	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1800.0	0	SC	0	1.9715	0	34.5823	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1801.0	0	SC	0	1.9714	0	34.5823	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1802.0	0	SC	0	1.9714	0	34.5823	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1803.0	0	SC	0	1.9710	0	34.5825	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1804.0	0	SC	0	1.9707	0	34.5825	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1805.0	0	SC	0	1.9707	0	34.5825	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1806.0	0	SC	0	1.9707	0	34.5828	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1807.0	0	SC	0	1.9708	0	34.5828	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1808.0	0	SC	0	1.9707	0	34.5827	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1809.0	0	SC	0	1.9706	0	34.5828	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1810.0	0	SC	0	1.9702	0	34.5831	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1811.0	0	SC	0	1.9701	0	34.5829	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1812.0	0	SC	0	1.9700	0	34.5829	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1813.0	0	SC	0	1.9697	0	34.5830	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1814.0	0	SC	0	1.9695	0	34.5831	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1815.0	0	SC	0	1.9681	0	34.5835	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1816.0	0	SC	0	1.9662	0	34.5837	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1817.0	0	SC	0	1.9659	0	34.5837	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1818.0	0	SC	0	1.9656	0	34.5837	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1819.0	0	SC	0	1.9650	0	34.5841	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1820.0	0	SC	0	1.9649	0	34.5842	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1821.0	0	SC	0	1.9645	0	34.5841	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1822.0	0	SC	0	1.9634	0	34.5843	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1823.0	0	SC	0	1.9623	0	34.5845	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1824.0	0	SC	0	1.9622	0	34.5844	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1825.0	0	SC	0	1.9613	0	34.5846	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1826.0	0	SC	0	1.9609	0	34.5847	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1827.0	0	SC	0	1.9585	0	34.5848	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1828.0	0	SC	0	1.9560	0	34.5849	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1829.0	0	SC	0	1.9554	0	34.5850	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1830.0	0	SC	0	1.9554	0	34.5849	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1831.0	0	SC	0	1.9553	0	34.5850	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1832.0	0	SC	0	1.9548	0	34.5852	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1833.0	0	SC	0	1.9547	0	34.5850	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1834.0	0	SC	0	1.9546	0	34.5850	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1835.0	0	SC	0	1.9540	0	34.5854	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1836.0	0	SC	0	1.9536	0	34.5854	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1837.0	0	SC	0	1.9532	0	34.5856	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1838.0	0	SC	0	1.9527	0	34.5856	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1839.0	0	SC	0	1.9524	0	34.5859	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1840.0	0	SC	0	1.9525	0	34.5855	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1841.0	0	SC	0	1.9526	0	34.5855	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1842.0	0	SC	0	1.9523	0	34.5857	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1843.0	0	SC	0	1.9521	0	34.5857	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1844.0	0	SC	0	1.9518	0	34.5860	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1845.0	0	SC	0	1.9516	0	34.5859	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1846.0	0	SC	0	1.9512	0	34.5860	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1847.0	0	SC	0	1.9511	0	34.5861	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1848.0	0	SC	0	1.9501	0	34.5862	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1849.0	0	SC	0	1.9498	0	34.5861	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1850.0	0	SC	0	1.9468	0	34.5867	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1851.0	0	SC	0	1.9443	0	34.5873	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1852.0	0	SC	0	1.9425	0	34.5876	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1853.0	0	SC	0	1.9413	0	34.5879	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1854.0	0	SC	0	1.9407	0	34.5879	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1855.0	0	SC	0	1.9393	0	34.5882	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1856.0	0	SC	0	1.9377	0	34.5885	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1857.0	0	SC	0	1.9365	0	34.5887	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1858.0	0	SC	0	1.9361	0	34.5887	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1859.0	0	SC	0	1.9361	0	34.5887	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1860.0	0	SC	0	1.9361	0	34.5889	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1861.0	0	SC	0	1.9359	0	34.5888	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1862.0	0	SC	0	1.9354	0	34.5892	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1863.0	0	SC	0	1.9353	0	34.5892	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1864.0	0	SC	0	1.9345	0	34.5894	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1865.0	0	SC	0	1.9336	0	34.5893	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1866.0	0	SC	0	1.9333	0	34.5895	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1867.0	0	SC	0	1.9338	0	34.5892	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1868.0	0	SC	0	1.9333	0	34.5894	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1869.0	0	SC	0	1.9328	0	34.5895	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1870.0	0	SC	0	1.9323	0	34.5897	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1871.0	0	SC	0	1.9322	0	34.5897	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1872.0	0	SC	0	1.9315	0	34.5900	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1873.0	0	SC	0	1.9310	0	34.5899	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1874.0	0	SC	0	1.9301	0	34.5903	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1875.0	0	SC	0	1.9288	0	34.5907	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1876.0	0	SC	0	1.9282	0	34.5909	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1877.0	0	SC	0	1.9266	0	34.5911	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1878.0	0	SC	0	1.9255	0	34.5912	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1879.0	0	SC	0	1.9253	0	34.5912	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1880.0	0	SC	0	1.9251	0	34.5912	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1881.0	0	SC	0	1.9244	0	34.5914	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1882.0	0	SC	0	1.9243	0	34.5916	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1883.0	0	SC	0	1.9241	0	34.5921	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1884.0	0	SC	0	1.9232	0	34.5921	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1885.0	0	SC	0	1.9218	0	34.5923	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1886.0	0	SC	0	1.9213	0	34.5924	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1887.0	0	SC	0	1.9213	0	34.5924	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1888.0	0	SC	0	1.9206	0	34.5926	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1889.0	0	SC	0	1.9203	0	34.5925	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1890.0	0	SC	0	1.9200	0	34.5925	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1891.0	0	SC	0	1.9194	0	34.5927	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1892.0	0	SC	0	1.9179	0	34.5929	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1893.0	0	SC	0	1.9159	0	34.5932	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1894.0	0	SC	0	1.9147	0	34.5936	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1895.0	0	SC	0	1.9148	0	34.5938	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1896.0	0	SC	0	1.9145	0	34.5936	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1897.0	0	SC	0	1.9136	0	34.5938	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1898.0	0	SC	0	1.9128	0	34.5938	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1899.0	0	SC	0	1.9122	0	34.5941	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1900.0	0	SC	0	1.9112	0	34.5944	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1901.0	0	SC	0	1.9112	0	34.5947	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1902.0	0	SC	0	1.9112	0	34.5946	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1903.0	0	SC	0	1.9112	0	34.5948	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1904.0	0	SC	0	1.9113	0	34.5947	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1905.0	0	SC	0	1.9107	0	34.5950	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1906.0	0	SC	0	1.9102	0	34.5952	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1907.0	0	SC	0	1.9096	0	34.5954	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1908.0	0	SC	0	1.9096	0	34.5954	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1909.0	0	SC	0	1.9090	0	34.5955	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1910.0	0	SC	0	1.9085	0	34.5955	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1911.0	0	SC	0	1.9087	0	34.5954	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1912.0	0	SC	0	1.9079	0	34.5954	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1913.0	0	SC	0	1.9071	0	34.5957	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1914.0	0	SC	0	1.9062	0	34.5957	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1915.0	0	SC	0	1.9062	0	34.5959	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1916.0	0	SC	0	1.9037	0	34.5962	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1917.0	0	SC	0	1.9026	0	34.5964	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1918.0	0	SC	0	1.9029	0	34.5961	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1919.0	0	SC	0	1.9025	0	34.5962	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1920.0	0	SC	0	1.9021	0	34.5964	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1921.0	0	SC	0	1.9019	0	34.5964	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1922.0	0	SC	0	1.9001	0	34.5968	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1923.0	0	SC	0	1.8983	0	34.5970	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1924.0	0	SC	0	1.8972	0	34.5972	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1925.0	0	SC	0	1.8972	0	34.5971	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1926.0	0	SC	0	1.8970	0	34.5972	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1927.0	0	SC	0	1.8962	0	34.5974	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1928.0	0	SC	0	1.8948	0	34.5976	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1929.0	0	SC	0	1.8939	0	34.5977	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1930.0	0	SC	0	1.8939	0	34.5979	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1931.0	0	SC	0	1.8934	0	34.5979	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1932.0	0	SC	0	1.8935	0	34.5979	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1933.0	0	SC	0	1.8936	0	34.5978	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1934.0	0	SC	0	1.8927	0	34.5980	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1935.0	0	SC	0	1.8914	0	34.5979	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1936.0	0	SC	0	1.8912	0	34.5981	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1937.0	0	SC	0	1.8906	0	34.5986	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1938.0	0	SC	0	1.8884	0	34.5989	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1939.0	0	SC	0	1.8879	0	34.5992	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1940.0	0	SC	0	1.8877	0	34.5992	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1941.0	0	SC	0	1.8867	0	34.5994	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1942.0	0	SC	0	1.8864	0	34.5995	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1943.0	0	SC	0	1.8862	0	34.5995	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1944.0	0	SC	0	1.8857	0	34.5996	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1945.0	0	SC	0	1.8852	0	34.6000	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1946.0	0	SC	0	1.8850	0	34.6001	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1947.0	0	SC	0	1.8844	0	34.6006	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1948.0	0	SC	0	1.8844	0	34.6004	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1949.0	0	SC	0	1.8842	0	34.6004	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1950.0	0	SC	0	1.8843	0	34.6004	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1951.0	0	SC	0	1.8840	0	34.6006	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1952.0	0	SC	0	1.8838	0	34.6007	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1953.0	0	SC	0	1.8836	0	34.6009	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1954.0	0	SC	0	1.8835	0	34.6010	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1955.0	0	SC	0	1.8836	0	34.6010	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1956.0	0	SC	0	1.8834	0	34.6011	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1957.0	0	SC	0	1.8834	0	34.6010	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1958.0	0	SC	0	1.8831	0	34.6011	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1959.0	0	SC	0	1.8823	0	34.6013	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1960.0	0	SC	0	1.8807	0	34.6014	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1961.0	0	SC	0	1.8796	0	34.6017	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1962.0	0	SC	0	1.8789	0	34.6017	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1963.0	0	SC	0	1.8785	0	34.6016	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1964.0	0	SC	0	1.8782	0	34.6017	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1965.0	0	SC	0	1.8773	0	34.6021	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1966.0	0	SC	0	1.8770	0	34.6019	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1967.0	0	SC	0	1.8766	0	34.6022	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1968.0	0	SC	0	1.8767	0	34.6022	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1969.0	0	SC	0	1.8764	0	34.6023	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1970.0	0	SC	0	1.8761	0	34.6025	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1971.0	0	SC	0	1.8759	0	34.6026	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1972.0	0	SC	0	1.8753	0	34.6027	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1973.0	0	SC	0	1.8745	0	34.6028	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1974.0	0	SC	0	1.8744	0	34.6028	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1975.0	0	SC	0	1.8739	0	34.6028	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1976.0	0	SC	0	1.8722	0	34.6029	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1977.0	0	SC	0	1.8715	0	34.6032	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1978.0	0	SC	0	1.8711	0	34.6032	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1979.0	0	SC	0	1.8702	0	34.6034	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1980.0	0	SC	0	1.8696	0	34.6038	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1981.0	0	SC	0	1.8694	0	34.6036	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1982.0	0	SC	0	1.8688	0	34.6038	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1983.0	0	SC	0	1.8682	0	34.6038	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1984.0	0	SC	0	1.8680	0	34.6038	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1985.0	0	SC	0	1.8667	0	34.6041	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1986.0	0	SC	0	1.8663	0	34.6042	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1987.0	0	SC	0	1.8661	0	34.6044	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1988.0	0	SC	0	1.8658	0	34.6042	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1989.0	0	SC	0	1.8651	0	34.6043	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1990.0	0	SC	0	1.8648	0	34.6043	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1991.0	0	SC	0	1.8647	0	34.6045	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1992.0	0	SC	0	1.8648	0	34.6044	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1993.0	0	SC	0	1.8642	0	34.6046	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1994.0	0	SC	0	1.8640	0	34.6047	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1995.0	0	SC	0	1.8645	0	34.6044	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1996.0	0	SC	0	1.8642	0	34.6046	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1997.0	0	SC	0	1.8644	0	34.6045	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1998.0	0	SC	0	1.8629	0	34.6046	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	1999.0	0	SC	0	1.8617	0	34.6049	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2000.0	0	SC	0	1.8610	0	34.6049	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2001.0	0	SC	0	1.8608	0	34.6048	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2002.0	0	SC	0	1.8582	0	34.6051	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2003.0	0	SC	0	1.8571	0	34.6053	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2004.0	0	SC	0	1.8564	0	34.6054	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2005.0	0	SC	0	1.8556	0	34.6055	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2006.0	0	SC	0	1.8554	0	34.6056	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2007.0	0	SC	0	1.8546	0	34.6056	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2008.0	0	SC	0	1.8538	0	34.6058	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2009.0	0	SC	0	1.8537	0	34.6059	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2010.0	0	SC	0	1.8537	0	34.6059	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2011.0	0	SC	0	1.8538	0	34.6060	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2012.0	0	SC	0	1.8540	0	34.6060	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2013.0	0	SC	0	1.8540	0	34.6062	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2014.0	0	SC	0	1.8535	0	34.6062	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2015.0	0	SC	0	1.8531	0	34.6062	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2016.0	0	SC	0	1.8509	0	34.6064	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2017.0	0	SC	0	1.8486	0	34.6067	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2018.0	0	SC	0	1.8481	0	34.6068	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2019.0	0	SC	0	1.8473	0	34.6071	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2020.0	0	SC	0	1.8472	0	34.6071	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2021.0	0	SC	0	1.8472	0	34.6071	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2022.0	0	SC	0	1.8470	0	34.6071	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2023.0	0	SC	0	1.8470	0	34.6073	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2024.0	0	SC	0	1.8468	0	34.6073	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2025.0	0	SC	0	1.8468	0	34.6073	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2026.0	0	SC	0	1.8463	0	34.6073	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2027.0	0	SC	0	1.8459	0	34.6073	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2028.0	0	SC	0	1.8455	0	34.6073	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2029.0	0	SC	0	1.8445	0	34.6076	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2030.0	0	SC	0	1.8433	0	34.6079	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2031.0	0	SC	0	1.8426	0	34.6079	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2032.0	0	SC	0	1.8420	0	34.6081	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2033.0	0	SC	0	1.8417	0	34.6083	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2034.0	0	SC	0	1.8417	0	34.6081	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2035.0	0	SC	0	1.8413	0	34.6081	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2036.0	0	SC	0	1.8404	0	34.6083	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2037.0	0	SC	0	1.8385	0	34.6087	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2038.0	0	SC	0	1.8384	0	34.6088	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2039.0	0	SC	0	1.8379	0	34.6088	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2040.0	0	SC	0	1.8368	0	34.6091	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2041.0	0	SC	0	1.8362	0	34.6092	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2042.0	0	SC	0	1.8350	0	34.6093	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2043.0	0	SC	0	1.8336	0	34.6096	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2044.0	0	SC	0	1.8344	0	34.6094	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2045.0	0	SC	0	1.8327	0	34.6096	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2046.0	0	SC	0	1.8327	0	34.6099	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2047.0	0	SC	0	1.8328	0	34.6096	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2048.0	0	SC	0	1.8326	0	34.6098	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2049.0	0	SC	0	1.8328	0	34.6096	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2050.0	0	SC	0	1.8328	0	34.6096	0
JGQH___20031058	004	C	06/29/2003	07:52	165.0117	41.9964	0	2051.0	0	SC	0	1.8331	0	34.6094	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	0.0	0	SC	0	16.10	0	34.397	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	10.0	0	SC	0	16.10	0	34.397	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	20.0	0	SC	0	15.79	0	34.360	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	30.0	0	SC	0	15.34	0	34.386	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	50.0	0	SC	0	13.69	0	34.446	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	75.0	0	SC	0	12.41	0	34.406	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	100.0	0	SC	0	11.83	0	34.354	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	125.0	0	SC	0	11.09	0	34.269	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	150.0	0	SC	0	10.90	0	34.304	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	200.0	0	SC	0	9.91	0	34.196	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	250.0	0	SC	0	8.41	0	34.041	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	300.0	0	SC	0	7.38	0	33.944	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	400.0	0	SC	0	5.64	0	33.949	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	500.0	0	SC	0	4.94	0	34.046	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	600.0	0	SC	0	4.38	0	34.136	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	700.0	0	SC	0	3.94	0	34.214	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	800.0	0	SC	0	3.62	0	34.265	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	900.0	0	SC	0	3.33	0	34.317	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	1000.0	0	SC	0	3.06	0	34.364	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	1200.0	0	SC	0	2.70	0	34.436	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	1500.0	0	SC	0	2.32	0	34.507	0
JGQH___20031058	005	B	06/29/2003	13:15	165.0000	41.0000	0	2000.0	0	SC	0	1.92	0	34.593	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1.0	0	SC	0	16.0888	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2.0	0	SC	0	16.0986	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	3.0	0	SC	0	16.1005	0	34.3971	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	4.0	0	SC	0	16.1015	0	34.3970	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	5.0	0	SC	0	16.0987	0	34.3974	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	6.0	0	SC	0	16.0996	0	34.3975	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	7.0	0	SC	0	16.1010	0	34.3977	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	8.0	0	SC	0	16.1047	0	34.3972	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	9.0	0	SC	0	16.1056	0	34.3972	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	10.0	0	SC	0	16.1023	0	34.3967	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	11.0	0	SC	0	16.1021	0	34.3964	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	12.0	0	SC	0	16.0925	0	34.3962	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	13.0	0	SC	0	16.0814	0	34.3793	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	14.0	0	SC	0	16.0693	0	34.3885	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	15.0	0	SC	0	16.0495	0	34.3873	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	16.0	0	SC	0	16.0074	0	34.3811	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	17.0	0	SC	0	15.9682	0	34.3747	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	18.0	0	SC	0	15.9325	0	34.3729	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	19.0	0	SC	0	15.8818	0	34.3684	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	20.0	0	SC	0	15.8007	0	34.3615	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	21.0	0	SC	0	15.7583	0	34.3556	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	22.0	0	SC	0	15.7293	0	34.3547	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	23.0	0	SC	0	15.6806	0	34.3515	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	24.0	0	SC	0	15.6015	0	34.3517	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	25.0	0	SC	0	15.5776	0	34.3554	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	26.0	0	SC	0	15.4871	0	34.3622	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	27.0	0	SC	0	15.4520	0	34.3677	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	28.0	0	SC	0	15.4366	0	34.3712	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	29.0	0	SC	0	15.4097	0	34.3756	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	30.0	0	SC	0	15.3551	0	34.3846	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	31.0	0	SC	0	15.3404	0	34.3864	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	32.0	0	SC	0	15.2924	0	34.3960	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	33.0	0	SC	0	15.2545	0	34.4006	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	34.0	0	SC	0	15.1592	0	34.4084	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	35.0	0	SC	0	15.0743	0	34.4140	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	36.0	0	SC	0	15.0341	0	34.4161	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	37.0	0	SC	0	14.9901	0	34.4185	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	38.0	0	SC	0	14.9282	0	34.4225	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	39.0	0	SC	0	14.8593	0	34.4239	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	40.0	0	SC	0	14.7575	0	34.4268	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	41.0	0	SC	0	14.6792	0	34.4304	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	42.0	0	SC	0	14.5731	0	34.4341	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	43.0	0	SC	0	14.3828	0	34.4388	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	44.0	0	SC	0	14.2530	0	34.4428	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	45.0	0	SC	0	14.1552	0	34.4465	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	46.0	0	SC	0	14.0993	0	34.4478	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	47.0	0	SC	0	14.0405	0	34.4498	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	48.0	0	SC	0	13.9325	0	34.4477	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	49.0	0	SC	0	13.7762	0	34.4474	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	50.0	0	SC	0	13.7137	0	34.4463	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	51.0	0	SC	0	13.6518	0	34.4482	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	52.0	0	SC	0	13.6349	0	34.4509	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	53.0	0	SC	0	13.6296	0	34.4519	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	54.0	0	SC	0	13.6011	0	34.4505	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	55.0	0	SC	0	13.5054	0	34.4512	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	56.0	0	SC	0	13.4096	0	34.4501	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	57.0	0	SC	0	13.3202	0	34.4507	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	58.0	0	SC	0	13.2738	0	34.4508	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	59.0	0	SC	0	13.1288	0	34.4528	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	60.0	0	SC	0	13.0584	0	34.4512	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	61.0	0	SC	0	13.0039	0	34.4514	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	62.0	0	SC	0	12.9645	0	34.4487	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	63.0	0	SC	0	12.9093	0	34.4440	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	64.0	0	SC	0	12.8210	0	34.4387	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	65.0	0	SC	0	12.7617	0	34.4337	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	66.0	0	SC	0	12.6808	0	34.4255	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	67.0	0	SC	0	12.6456	0	34.4219	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	68.0	0	SC	0	12.5694	0	34.4137	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	69.0	0	SC	0	12.5266	0	34.4082	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	70.0	0	SC	0	12.4991	0	34.4077	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	71.0	0	SC	0	12.4824	0	34.4069	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	72.0	0	SC	0	12.4650	0	34.4073	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	73.0	0	SC	0	12.4514	0	34.4075	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	74.0	0	SC	0	12.4403	0	34.4075	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	75.0	0	SC	0	12.4267	0	34.4073	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	76.0	0	SC	0	12.4068	0	34.4063	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	77.0	0	SC	0	12.3924	0	34.4065	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	78.0	0	SC	0	12.3831	0	34.4061	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	79.0	0	SC	0	12.3761	0	34.4055	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	80.0	0	SC	0	12.3686	0	34.4052	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	81.0	0	SC	0	12.3625	0	34.4048	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	82.0	0	SC	0	12.2893	0	34.3943	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	83.0	0	SC	0	12.2109	0	34.3853	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	84.0	0	SC	0	12.1815	0	34.3858	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	85.0	0	SC	0	12.1886	0	34.3928	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	86.0	0	SC	0	12.1840	0	34.3936	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	87.0	0	SC	0	12.1629	0	34.3919	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	88.0	0	SC	0	12.1468	0	34.3900	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	89.0	0	SC	0	12.1021	0	34.3838	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	90.0	0	SC	0	12.0428	0	34.3782	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	91.0	0	SC	0	12.0211	0	34.3776	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	92.0	0	SC	0	12.0222	0	34.3781	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	93.0	0	SC	0	12.0265	0	34.3791	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	94.0	0	SC	0	12.0257	0	34.3804	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	95.0	0	SC	0	12.0103	0	34.3783	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	96.0	0	SC	0	11.9922	0	34.3750	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	97.0	0	SC	0	11.9719	0	34.3714	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	98.0	0	SC	0	11.9501	0	34.3676	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	99.0	0	SC	0	11.9101	0	34.3617	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	100.0	0	SC	0	11.8647	0	34.3564	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	101.0	0	SC	0	11.8221	0	34.3541	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	102.0	0	SC	0	11.8057	0	34.3540	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	103.0	0	SC	0	11.7729	0	34.3519	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	104.0	0	SC	0	11.7443	0	34.3510	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	105.0	0	SC	0	11.7340	0	34.3530	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	106.0	0	SC	0	11.7209	0	34.3533	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	107.0	0	SC	0	11.7083	0	34.3536	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	108.0	0	SC	0	11.6945	0	34.3530	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	109.0	0	SC	0	11.6799	0	34.3533	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	110.0	0	SC	0	11.6687	0	34.3549	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	111.0	0	SC	0	11.6604	0	34.3569	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	112.0	0	SC	0	11.6551	0	34.3578	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	113.0	0	SC	0	11.6238	0	34.3552	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	114.0	0	SC	0	11.6082	0	34.3526	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	115.0	0	SC	0	11.5678	0	34.3459	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	116.0	0	SC	0	11.5195	0	34.3382	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	117.0	0	SC	0	11.4454	0	34.3250	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	118.0	0	SC	0	11.3671	0	34.3136	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	119.0	0	SC	0	11.3050	0	34.3033	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	120.0	0	SC	0	11.2794	0	34.2994	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	121.0	0	SC	0	11.2529	0	34.2950	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	122.0	0	SC	0	11.2193	0	34.2893	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	123.0	0	SC	0	11.1655	0	34.2802	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	124.0	0	SC	0	11.1259	0	34.2734	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	125.0	0	SC	0	11.1028	0	34.2705	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	126.0	0	SC	0	11.0911	0	34.2691	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	127.0	0	SC	0	11.0746	0	34.2669	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	128.0	0	SC	0	11.0495	0	34.2635	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	129.0	0	SC	0	11.0247	0	34.2593	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	130.0	0	SC	0	11.0006	0	34.2549	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	131.0	0	SC	0	10.9820	0	34.2523	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	132.0	0	SC	0	10.9791	0	34.2524	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	133.0	0	SC	0	10.9647	0	34.2493	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	134.0	0	SC	0	10.9308	0	34.2445	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	135.0	0	SC	0	10.8857	0	34.2376	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	136.0	0	SC	0	10.8279	0	34.2378	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	137.0	0	SC	0	10.8483	0	34.2512	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	138.0	0	SC	0	10.8824	0	34.2620	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	139.0	0	SC	0	10.9086	0	34.2727	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	140.0	0	SC	0	10.9447	0	34.2893	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	141.0	0	SC	0	10.9788	0	34.3035	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	142.0	0	SC	0	11.0004	0	34.3127	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	143.0	0	SC	0	11.0180	0	34.3188	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	144.0	0	SC	0	11.0051	0	34.3171	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	145.0	0	SC	0	10.9760	0	34.3148	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	146.0	0	SC	0	10.9708	0	34.3138	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	147.0	0	SC	0	10.9703	0	34.3137	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	148.0	0	SC	0	10.9676	0	34.3132	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	149.0	0	SC	0	10.9568	0	34.3111	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	150.0	0	SC	0	10.9280	0	34.3083	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	151.0	0	SC	0	10.9044	0	34.3041	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	152.0	0	SC	0	10.8870	0	34.3038	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	153.0	0	SC	0	10.8832	0	34.3050	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	154.0	0	SC	0	10.8814	0	34.3053	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	155.0	0	SC	0	10.8771	0	34.3049	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	156.0	0	SC	0	10.8695	0	34.3038	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	157.0	0	SC	0	10.8611	0	34.3026	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	158.0	0	SC	0	10.8519	0	34.3028	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	159.0	0	SC	0	10.8477	0	34.3026	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	160.0	0	SC	0	10.8432	0	34.3027	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	161.0	0	SC	0	10.8326	0	34.3020	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	162.0	0	SC	0	10.8121	0	34.3009	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	163.0	0	SC	0	10.8073	0	34.3004	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	164.0	0	SC	0	10.7990	0	34.2991	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	165.0	0	SC	0	10.7930	0	34.2986	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	166.0	0	SC	0	10.7902	0	34.2984	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	167.0	0	SC	0	10.7869	0	34.2978	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	168.0	0	SC	0	10.7654	0	34.2948	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	169.0	0	SC	0	10.7578	0	34.2949	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	170.0	0	SC	0	10.7502	0	34.2951	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	171.0	0	SC	0	10.7376	0	34.2947	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	172.0	0	SC	0	10.7266	0	34.2938	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	173.0	0	SC	0	10.7198	0	34.2930	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	174.0	0	SC	0	10.7059	0	34.2919	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	175.0	0	SC	0	10.6864	0	34.2903	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	176.0	0	SC	0	10.6551	0	34.2869	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	177.0	0	SC	0	10.5792	0	34.2772	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	178.0	0	SC	0	10.5574	0	34.2737	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	179.0	0	SC	0	10.5396	0	34.2705	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	180.0	0	SC	0	10.5075	0	34.2662	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	181.0	0	SC	0	10.4611	0	34.2597	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	182.0	0	SC	0	10.4643	0	34.2623	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	183.0	0	SC	0	10.4459	0	34.2608	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	184.0	0	SC	0	10.3815	0	34.2539	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	185.0	0	SC	0	10.3308	0	34.2498	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	186.0	0	SC	0	10.3028	0	34.2457	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	187.0	0	SC	0	10.2810	0	34.2421	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	188.0	0	SC	0	10.2665	0	34.2442	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	189.0	0	SC	0	10.2372	0	34.2363	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	190.0	0	SC	0	10.1996	0	34.2320	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	191.0	0	SC	0	10.1855	0	34.2304	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	192.0	0	SC	0	10.1694	0	34.2274	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	193.0	0	SC	0	10.1419	0	34.2233	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	194.0	0	SC	0	10.1594	0	34.2263	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	195.0	0	SC	0	10.1373	0	34.2214	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	196.0	0	SC	0	10.0651	0	34.2117	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	197.0	0	SC	0	10.0493	0	34.2100	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	198.0	0	SC	0	10.0349	0	34.2080	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	199.0	0	SC	0	10.0255	0	34.2070	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	200.0	0	SC	0	10.0176	0	34.2043	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	201.0	0	SC	0	9.9287	0	34.1944	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	202.0	0	SC	0	9.9152	0	34.1965	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	203.0	0	SC	0	9.9163	0	34.1968	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	204.0	0	SC	0	9.8746	0	34.1915	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	205.0	0	SC	0	9.8584	0	34.1918	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	206.0	0	SC	0	9.8489	0	34.1898	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	207.0	0	SC	0	9.8348	0	34.1871	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	208.0	0	SC	0	9.8059	0	34.1820	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	209.0	0	SC	0	9.7835	0	34.1793	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	210.0	0	SC	0	9.7295	0	34.1703	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	211.0	0	SC	0	9.6835	0	34.1672	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	212.0	0	SC	0	9.6468	0	34.1671	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	213.0	0	SC	0	9.5586	0	34.1577	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	214.0	0	SC	0	9.5216	0	34.1511	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	215.0	0	SC	0	9.4991	0	34.1480	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	216.0	0	SC	0	9.4871	0	34.1466	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	217.0	0	SC	0	9.4733	0	34.1435	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	218.0	0	SC	0	9.4222	0	34.1399	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	219.0	0	SC	0	9.4288	0	34.1428	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	220.0	0	SC	0	9.3970	0	34.1422	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	221.0	0	SC	0	9.3437	0	34.1400	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	222.0	0	SC	0	9.3454	0	34.1423	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	223.0	0	SC	0	9.3461	0	34.1427	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	224.0	0	SC	0	9.3438	0	34.1433	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	225.0	0	SC	0	9.3250	0	34.1427	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	226.0	0	SC	0	9.3347	0	34.1418	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	227.0	0	SC	0	9.2743	0	34.1359	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	228.0	0	SC	0	9.2022	0	34.1280	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	229.0	0	SC	0	9.1584	0	34.1248	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	230.0	0	SC	0	9.1349	0	34.1197	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	231.0	0	SC	0	9.0599	0	34.1076	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	232.0	0	SC	0	9.0407	0	34.1107	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	233.0	0	SC	0	8.9132	0	34.0882	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	234.0	0	SC	0	8.8906	0	34.0849	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	235.0	0	SC	0	8.8796	0	34.0842	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	236.0	0	SC	0	8.8663	0	34.0813	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	237.0	0	SC	0	8.8234	0	34.0737	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	238.0	0	SC	0	8.7711	0	34.0718	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	239.0	0	SC	0	8.7785	0	34.0650	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	240.0	0	SC	0	8.6225	0	34.0530	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	241.0	0	SC	0	8.6112	0	34.0529	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	242.0	0	SC	0	8.6051	0	34.0524	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	243.0	0	SC	0	8.5895	0	34.0500	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	244.0	0	SC	0	8.5727	0	34.0482	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	245.0	0	SC	0	8.5625	0	34.0471	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	246.0	0	SC	0	8.5390	0	34.0441	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	247.0	0	SC	0	8.4946	0	34.0405	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	248.0	0	SC	0	8.4779	0	34.0409	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	249.0	0	SC	0	8.4606	0	34.0416	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	250.0	0	SC	0	8.4460	0	34.0415	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	251.0	0	SC	0	8.4252	0	34.0411	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	252.0	0	SC	0	8.4126	0	34.0408	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	253.0	0	SC	0	8.4178	0	34.0403	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	254.0	0	SC	0	8.3935	0	34.0402	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	255.0	0	SC	0	8.3828	0	34.0393	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	256.0	0	SC	0	8.3699	0	34.0387	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	257.0	0	SC	0	8.3605	0	34.0377	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	258.0	0	SC	0	8.3321	0	34.0337	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	259.0	0	SC	0	8.2888	0	34.0302	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	260.0	0	SC	0	8.2421	0	34.0250	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	261.0	0	SC	0	8.2218	0	34.0225	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	262.0	0	SC	0	8.2144	0	34.0215	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	263.0	0	SC	0	8.2042	0	34.0199	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	264.0	0	SC	0	8.1913	0	34.0179	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	265.0	0	SC	0	8.1614	0	34.0117	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	266.0	0	SC	0	8.0530	0	34.0006	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	267.0	0	SC	0	7.9927	0	33.9940	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	268.0	0	SC	0	7.9257	0	33.9841	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	269.0	0	SC	0	7.8568	0	33.9776	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	270.0	0	SC	0	7.8368	0	33.9760	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	271.0	0	SC	0	7.8304	0	33.9768	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	272.0	0	SC	0	7.8275	0	33.9772	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	273.0	0	SC	0	7.8259	0	33.9777	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	274.0	0	SC	0	7.8229	0	33.9774	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	275.0	0	SC	0	7.8193	0	33.9774	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	276.0	0	SC	0	7.8145	0	33.9767	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	277.0	0	SC	0	7.7971	0	33.9734	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	278.0	0	SC	0	7.7700	0	33.9699	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	279.0	0	SC	0	7.7419	0	33.9654	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	280.0	0	SC	0	7.7199	0	33.9627	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	281.0	0	SC	0	7.6990	0	33.9617	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	282.0	0	SC	0	7.6652	0	33.9581	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	283.0	0	SC	0	7.5884	0	33.9435	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	284.0	0	SC	0	7.5386	0	33.9361	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	285.0	0	SC	0	7.5036	0	33.9315	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	286.0	0	SC	0	7.4910	0	33.9302	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	287.0	0	SC	0	7.4690	0	33.9257	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	288.0	0	SC	0	7.4480	0	33.9246	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	289.0	0	SC	0	7.4257	0	33.9241	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	290.0	0	SC	0	7.3876	0	33.9209	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	291.0	0	SC	0	7.3898	0	33.9218	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	292.0	0	SC	0	7.3762	0	33.9202	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	293.0	0	SC	0	7.3535	0	33.9173	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	294.0	0	SC	0	7.3332	0	33.9157	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	295.0	0	SC	0	7.3247	0	33.9162	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	296.0	0	SC	0	7.3302	0	33.9199	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	297.0	0	SC	0	7.3280	0	33.9201	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	298.0	0	SC	0	7.3463	0	33.9266	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	299.0	0	SC	0	7.3821	0	33.9386	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	300.0	0	SC	0	7.3935	0	33.9425	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	301.0	0	SC	0	7.3808	0	33.9420	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	302.0	0	SC	0	7.3818	0	33.9428	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	303.0	0	SC	0	7.3829	0	33.9435	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	304.0	0	SC	0	7.3763	0	33.9427	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	305.0	0	SC	0	7.3181	0	33.9357	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	306.0	0	SC	0	7.2811	0	33.9332	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	307.0	0	SC	0	7.2732	0	33.9355	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	308.0	0	SC	0	7.2912	0	33.9405	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	309.0	0	SC	0	7.2857	0	33.9440	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	310.0	0	SC	0	7.2498	0	33.9416	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	311.0	0	SC	0	7.1972	0	33.9368	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	312.0	0	SC	0	7.1741	0	33.9369	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	313.0	0	SC	0	7.1537	0	33.9388	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	314.0	0	SC	0	7.1889	0	33.9483	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	315.0	0	SC	0	7.1848	0	33.9456	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	316.0	0	SC	0	7.1876	0	33.9458	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	317.0	0	SC	0	7.2034	0	33.9561	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	318.0	0	SC	0	7.1951	0	33.9555	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	319.0	0	SC	0	7.1192	0	33.9462	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	320.0	0	SC	0	7.0809	0	33.9457	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	321.0	0	SC	0	7.0734	0	33.9472	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	322.0	0	SC	0	7.1135	0	33.9482	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	323.0	0	SC	0	7.1057	0	33.9478	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	324.0	0	SC	0	7.0523	0	33.9478	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	325.0	0	SC	0	7.0443	0	33.9525	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	326.0	0	SC	0	7.0421	0	33.9554	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	327.0	0	SC	0	7.0387	0	33.9560	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	328.0	0	SC	0	7.0074	0	33.9554	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	329.0	0	SC	0	7.0334	0	33.9546	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	330.0	0	SC	0	6.9947	0	33.9573	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	331.0	0	SC	0	6.9663	0	33.9567	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	332.0	0	SC	0	6.9348	0	33.9540	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	333.0	0	SC	0	6.9038	0	33.9530	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	334.0	0	SC	0	6.9000	0	33.9535	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	335.0	0	SC	0	6.8757	0	33.9515	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	336.0	0	SC	0	6.8071	0	33.9454	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	337.0	0	SC	0	6.7730	0	33.9425	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	338.0	0	SC	0	6.7412	0	33.9430	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	339.0	0	SC	0	6.7199	0	33.9442	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	340.0	0	SC	0	6.7131	0	33.9444	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	341.0	0	SC	0	6.7136	0	33.9458	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	342.0	0	SC	0	6.6965	0	33.9446	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	343.0	0	SC	0	6.6612	0	33.9445	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	344.0	0	SC	0	6.6341	0	33.9452	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	345.0	0	SC	0	6.6216	0	33.9439	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	346.0	0	SC	0	6.6025	0	33.9435	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	347.0	0	SC	0	6.6047	0	33.9480	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	348.0	0	SC	0	6.6147	0	33.9486	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	349.0	0	SC	0	6.6237	0	33.9500	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	350.0	0	SC	0	6.6532	0	33.9602	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	351.0	0	SC	0	6.6877	0	33.9716	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	352.0	0	SC	0	6.7055	0	33.9810	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	353.0	0	SC	0	6.7309	0	33.9870	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	354.0	0	SC	0	6.7534	0	33.9930	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	355.0	0	SC	0	6.7648	0	33.9998	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	356.0	0	SC	0	6.7409	0	34.0032	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	357.0	0	SC	0	6.7068	0	34.0028	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	358.0	0	SC	0	6.6731	0	34.0008	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	359.0	0	SC	0	6.6583	0	33.9998	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	360.0	0	SC	0	6.6350	0	33.9987	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	361.0	0	SC	0	6.6091	0	33.9974	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	362.0	0	SC	0	6.5876	0	33.9990	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	363.0	0	SC	0	6.5759	0	34.0010	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	364.0	0	SC	0	6.5704	0	34.0013	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	365.0	0	SC	0	6.5526	0	33.9995	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	366.0	0	SC	0	6.5439	0	33.9987	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	367.0	0	SC	0	6.5382	0	33.9981	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	368.0	0	SC	0	6.5309	0	33.9977	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	369.0	0	SC	0	6.5180	0	33.9965	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	370.0	0	SC	0	6.5111	0	33.9960	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	371.0	0	SC	0	6.5023	0	33.9951	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	372.0	0	SC	0	6.4863	0	33.9938	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	373.0	0	SC	0	6.4627	0	33.9921	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	374.0	0	SC	0	6.4449	0	33.9913	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	375.0	0	SC	0	6.3849	0	33.9880	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	376.0	0	SC	0	6.3440	0	33.9855	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	377.0	0	SC	0	6.3287	0	33.9846	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	378.0	0	SC	0	6.3095	0	33.9844	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	379.0	0	SC	0	6.2968	0	33.9848	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	380.0	0	SC	0	6.2897	0	33.9861	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	381.0	0	SC	0	6.2691	0	33.9851	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	382.0	0	SC	0	6.2488	0	33.9837	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	383.0	0	SC	0	6.2290	0	33.9829	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	384.0	0	SC	0	6.1998	0	33.9803	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	385.0	0	SC	0	6.1422	0	33.9750	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	386.0	0	SC	0	6.0216	0	33.9676	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	387.0	0	SC	0	5.9623	0	33.9622	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	388.0	0	SC	0	5.9212	0	33.9577	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	389.0	0	SC	0	5.8930	0	33.9546	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	390.0	0	SC	0	5.8651	0	33.9512	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	391.0	0	SC	0	5.7970	0	33.9437	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	392.0	0	SC	0	5.7542	0	33.9388	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	393.0	0	SC	0	5.7204	0	33.9360	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	394.0	0	SC	0	5.7142	0	33.9357	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	395.0	0	SC	0	5.7001	0	33.9346	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	396.0	0	SC	0	5.6873	0	33.9340	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	397.0	0	SC	0	5.6818	0	33.9338	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	398.0	0	SC	0	5.6515	0	33.9318	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	399.0	0	SC	0	5.6060	0	33.9296	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	400.0	0	SC	0	5.5841	0	33.9276	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	401.0	0	SC	0	5.5746	0	33.9269	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	402.0	0	SC	0	5.5657	0	33.9292	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	403.0	0	SC	0	5.5910	0	33.9363	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	404.0	0	SC	0	5.6478	0	33.9534	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	405.0	0	SC	0	5.6326	0	33.9545	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	406.0	0	SC	0	5.6231	0	33.9534	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	407.0	0	SC	0	5.6054	0	33.9518	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	408.0	0	SC	0	5.5894	0	33.9502	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	409.0	0	SC	0	5.5890	0	33.9508	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	410.0	0	SC	0	5.5936	0	33.9533	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	411.0	0	SC	0	5.5852	0	33.9531	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	412.0	0	SC	0	5.5743	0	33.9521	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	413.0	0	SC	0	5.5688	0	33.9517	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	414.0	0	SC	0	5.5593	0	33.9510	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	415.0	0	SC	0	5.5355	0	33.9486	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	416.0	0	SC	0	5.5055	0	33.9503	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	417.0	0	SC	0	5.5043	0	33.9525	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	418.0	0	SC	0	5.4770	0	33.9501	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	419.0	0	SC	0	5.4066	0	33.9416	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	420.0	0	SC	0	5.3552	0	33.9357	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	421.0	0	SC	0	5.2994	0	33.9310	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	422.0	0	SC	0	5.2780	0	33.9317	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	423.0	0	SC	0	5.2659	0	33.9323	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	424.0	0	SC	0	5.2377	0	33.9311	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	425.0	0	SC	0	5.2147	0	33.9289	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	426.0	0	SC	0	5.2033	0	33.9276	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	427.0	0	SC	0	5.1676	0	33.9246	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	428.0	0	SC	0	5.1315	0	33.9224	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	429.0	0	SC	0	5.1121	0	33.9219	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	430.0	0	SC	0	5.0900	0	33.9215	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	431.0	0	SC	0	5.0695	0	33.9223	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	432.0	0	SC	0	5.0665	0	33.9210	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	433.0	0	SC	0	5.0758	0	33.9234	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	434.0	0	SC	0	5.0874	0	33.9268	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	435.0	0	SC	0	5.0956	0	33.9290	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	436.0	0	SC	0	5.0816	0	33.9289	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	437.0	0	SC	0	5.0786	0	33.9308	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	438.0	0	SC	0	5.0781	0	33.9308	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	439.0	0	SC	0	5.0858	0	33.9322	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	440.0	0	SC	0	5.1044	0	33.9395	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	441.0	0	SC	0	5.1250	0	33.9474	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	442.0	0	SC	0	5.1129	0	33.9509	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	443.0	0	SC	0	5.1091	0	33.9527	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	444.0	0	SC	0	5.1025	0	33.9532	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	445.0	0	SC	0	5.0896	0	33.9536	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	446.0	0	SC	0	5.0735	0	33.9533	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	447.0	0	SC	0	5.0608	0	33.9528	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	448.0	0	SC	0	5.0577	0	33.9522	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	449.0	0	SC	0	5.0355	0	33.9522	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	450.0	0	SC	0	5.0381	0	33.9533	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	451.0	0	SC	0	5.0398	0	33.9537	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	452.0	0	SC	0	5.0443	0	33.9548	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	453.0	0	SC	0	5.0627	0	33.9597	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	454.0	0	SC	0	5.0954	0	33.9662	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	455.0	0	SC	0	5.0906	0	33.9669	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	456.0	0	SC	0	5.0919	0	33.9676	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	457.0	0	SC	0	5.0956	0	33.9716	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	458.0	0	SC	0	5.0786	0	33.9696	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	459.0	0	SC	0	5.0381	0	33.9646	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	460.0	0	SC	0	4.9746	0	33.9584	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	461.0	0	SC	0	4.9601	0	33.9579	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	462.0	0	SC	0	4.9519	0	33.9575	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	463.0	0	SC	0	4.9483	0	33.9575	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	464.0	0	SC	0	4.9372	0	33.9582	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	465.0	0	SC	0	4.9368	0	33.9587	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	466.0	0	SC	0	4.9358	0	33.9612	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	467.0	0	SC	0	4.9378	0	33.9632	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	468.0	0	SC	0	4.9411	0	33.9656	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	469.0	0	SC	0	4.9419	0	33.9668	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	470.0	0	SC	0	4.9474	0	33.9699	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	471.0	0	SC	0	4.9790	0	33.9805	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	472.0	0	SC	0	4.9935	0	33.9835	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	473.0	0	SC	0	4.9906	0	33.9831	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	474.0	0	SC	0	4.9962	0	33.9855	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	475.0	0	SC	0	5.0056	0	33.9896	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	476.0	0	SC	0	5.0266	0	33.9953	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	477.0	0	SC	0	5.0601	0	34.0082	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	478.0	0	SC	0	5.0502	0	34.0108	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	479.0	0	SC	0	5.0390	0	34.0112	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	480.0	0	SC	0	5.0491	0	34.0188	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	481.0	0	SC	0	5.0530	0	34.0225	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	482.0	0	SC	0	5.0514	0	34.0234	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	483.0	0	SC	0	5.0503	0	34.0199	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	484.0	0	SC	0	5.0517	0	34.0223	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	485.0	0	SC	0	5.0573	0	34.0252	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	486.0	0	SC	0	5.0653	0	34.0284	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	487.0	0	SC	0	5.0656	0	34.0297	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	488.0	0	SC	0	5.0662	0	34.0306	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	489.0	0	SC	0	5.0656	0	34.0319	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	490.0	0	SC	0	5.0598	0	34.0338	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	491.0	0	SC	0	5.0492	0	34.0357	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	492.0	0	SC	0	5.0450	0	34.0394	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	493.0	0	SC	0	5.0385	0	34.0415	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	494.0	0	SC	0	5.0281	0	34.0412	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	495.0	0	SC	0	5.0246	0	34.0409	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	496.0	0	SC	0	5.0158	0	34.0434	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	497.0	0	SC	0	5.0133	0	34.0462	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	498.0	0	SC	0	4.9905	0	34.0446	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	499.0	0	SC	0	4.9815	0	34.0441	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	500.0	0	SC	0	4.9706	0	34.0434	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	501.0	0	SC	0	4.9687	0	34.0430	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	502.0	0	SC	0	4.9615	0	34.0427	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	503.0	0	SC	0	4.9565	0	34.0423	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	504.0	0	SC	0	4.9487	0	34.0429	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	505.0	0	SC	0	4.9424	0	34.0474	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	506.0	0	SC	0	4.9401	0	34.0478	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	507.0	0	SC	0	4.9377	0	34.0478	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	508.0	0	SC	0	4.9289	0	34.0482	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	509.0	0	SC	0	4.9146	0	34.0469	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	510.0	0	SC	0	4.9045	0	34.0476	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	511.0	0	SC	0	4.8910	0	34.0491	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	512.0	0	SC	0	4.8751	0	34.0493	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	513.0	0	SC	0	4.8697	0	34.0494	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	514.0	0	SC	0	4.8693	0	34.0495	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	515.0	0	SC	0	4.8573	0	34.0491	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	516.0	0	SC	0	4.8473	0	34.0489	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	517.0	0	SC	0	4.8461	0	34.0492	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	518.0	0	SC	0	4.8453	0	34.0494	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	519.0	0	SC	0	4.8453	0	34.0493	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	520.0	0	SC	0	4.8460	0	34.0495	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	521.0	0	SC	0	4.8400	0	34.0492	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	522.0	0	SC	0	4.8342	0	34.0492	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	523.0	0	SC	0	4.8271	0	34.0492	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	524.0	0	SC	0	4.8252	0	34.0495	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	525.0	0	SC	0	4.8257	0	34.0499	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	526.0	0	SC	0	4.8201	0	34.0503	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	527.0	0	SC	0	4.8111	0	34.0505	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	528.0	0	SC	0	4.7813	0	34.0519	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	529.0	0	SC	0	4.7735	0	34.0523	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	530.0	0	SC	0	4.7714	0	34.0520	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	531.0	0	SC	0	4.7704	0	34.0514	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	532.0	0	SC	0	4.7620	0	34.0512	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	533.0	0	SC	0	4.7115	0	34.0501	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	534.0	0	SC	0	4.7042	0	34.0525	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	535.0	0	SC	0	4.6003	0	34.0383	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	536.0	0	SC	0	4.5014	0	34.0264	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	537.0	0	SC	0	4.4748	0	34.0237	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	538.0	0	SC	0	4.4524	0	34.0209	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	539.0	0	SC	0	4.4014	0	34.0152	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	540.0	0	SC	0	4.3635	0	34.0120	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	541.0	0	SC	0	4.3325	0	34.0133	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	542.0	0	SC	0	4.3256	0	34.0162	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	543.0	0	SC	0	4.3325	0	34.0202	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	544.0	0	SC	0	4.3311	0	34.0208	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	545.0	0	SC	0	4.3292	0	34.0212	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	546.0	0	SC	0	4.3315	0	34.0233	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	547.0	0	SC	0	4.3320	0	34.0257	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	548.0	0	SC	0	4.3272	0	34.0275	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	549.0	0	SC	0	4.3066	0	34.0292	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	550.0	0	SC	0	4.3050	0	34.0337	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	551.0	0	SC	0	4.3092	0	34.0374	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	552.0	0	SC	0	4.3001	0	34.0374	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	553.0	0	SC	0	4.2971	0	34.0375	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	554.0	0	SC	0	4.2928	0	34.0373	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	555.0	0	SC	0	4.2844	0	34.0368	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	556.0	0	SC	0	4.2817	0	34.0366	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	557.0	0	SC	0	4.2791	0	34.0370	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	558.0	0	SC	0	4.2787	0	34.0374	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	559.0	0	SC	0	4.2773	0	34.0376	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	560.0	0	SC	0	4.2703	0	34.0382	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	561.0	0	SC	0	4.2758	0	34.0379	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	562.0	0	SC	0	4.2874	0	34.0437	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	563.0	0	SC	0	4.3141	0	34.0528	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	564.0	0	SC	0	4.3002	0	34.0535	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	565.0	0	SC	0	4.2930	0	34.0536	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	566.0	0	SC	0	4.2793	0	34.0528	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	567.0	0	SC	0	4.2513	0	34.0524	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	568.0	0	SC	0	4.2484	0	34.0607	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	569.0	0	SC	0	4.2571	0	34.0641	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	570.0	0	SC	0	4.2538	0	34.0650	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	571.0	0	SC	0	4.2517	0	34.0653	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	572.0	0	SC	0	4.2493	0	34.0663	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	573.0	0	SC	0	4.2821	0	34.0739	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	574.0	0	SC	0	4.2945	0	34.0759	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	575.0	0	SC	0	4.3082	0	34.0787	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	576.0	0	SC	0	4.3444	0	34.0879	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	577.0	0	SC	0	4.3593	0	34.0904	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	578.0	0	SC	0	4.3607	0	34.0926	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	579.0	0	SC	0	4.3823	0	34.0984	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	580.0	0	SC	0	4.3771	0	34.0981	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	581.0	0	SC	0	4.3804	0	34.1007	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	582.0	0	SC	0	4.3834	0	34.1041	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	583.0	0	SC	0	4.3911	0	34.1064	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	584.0	0	SC	0	4.3971	0	34.1075	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	585.0	0	SC	0	4.3991	0	34.1079	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	586.0	0	SC	0	4.4017	0	34.1085	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	587.0	0	SC	0	4.4077	0	34.1098	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	588.0	0	SC	0	4.4085	0	34.1096	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	589.0	0	SC	0	4.3829	0	34.1066	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	590.0	0	SC	0	4.3944	0	34.1113	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	591.0	0	SC	0	4.4139	0	34.1156	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	592.0	0	SC	0	4.4265	0	34.1200	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	593.0	0	SC	0	4.4120	0	34.1240	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	594.0	0	SC	0	4.4059	0	34.1277	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	595.0	0	SC	0	4.4004	0	34.1297	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	596.0	0	SC	0	4.3993	0	34.1299	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	597.0	0	SC	0	4.3981	0	34.1302	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	598.0	0	SC	0	4.3967	0	34.1307	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	599.0	0	SC	0	4.3956	0	34.1312	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	600.0	0	SC	0	4.3931	0	34.1325	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	601.0	0	SC	0	4.3914	0	34.1331	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	602.0	0	SC	0	4.3890	0	34.1338	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	603.0	0	SC	0	4.3872	0	34.1345	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	604.0	0	SC	0	4.3849	0	34.1352	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	605.0	0	SC	0	4.3834	0	34.1355	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	606.0	0	SC	0	4.3807	0	34.1361	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	607.0	0	SC	0	4.3740	0	34.1373	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	608.0	0	SC	0	4.3682	0	34.1384	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	609.0	0	SC	0	4.3628	0	34.1397	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	610.0	0	SC	0	4.3584	0	34.1419	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	611.0	0	SC	0	4.3524	0	34.1429	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	612.0	0	SC	0	4.3479	0	34.1430	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	613.0	0	SC	0	4.3435	0	34.1433	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	614.0	0	SC	0	4.3353	0	34.1434	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	615.0	0	SC	0	4.3294	0	34.1443	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	616.0	0	SC	0	4.3226	0	34.1452	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	617.0	0	SC	0	4.3205	0	34.1454	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	618.0	0	SC	0	4.3188	0	34.1458	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	619.0	0	SC	0	4.3086	0	34.1473	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	620.0	0	SC	0	4.2938	0	34.1495	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	621.0	0	SC	0	4.2894	0	34.1502	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	622.0	0	SC	0	4.2865	0	34.1505	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	623.0	0	SC	0	4.2819	0	34.1510	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	624.0	0	SC	0	4.2753	0	34.1521	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	625.0	0	SC	0	4.2695	0	34.1531	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	626.0	0	SC	0	4.2625	0	34.1542	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	627.0	0	SC	0	4.2575	0	34.1552	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	628.0	0	SC	0	4.2505	0	34.1565	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	629.0	0	SC	0	4.2484	0	34.1569	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	630.0	0	SC	0	4.2444	0	34.1579	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	631.0	0	SC	0	4.2380	0	34.1591	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	632.0	0	SC	0	4.2331	0	34.1599	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	633.0	0	SC	0	4.2324	0	34.1603	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	634.0	0	SC	0	4.2274	0	34.1612	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	635.0	0	SC	0	4.2234	0	34.1620	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	636.0	0	SC	0	4.2177	0	34.1629	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	637.0	0	SC	0	4.2153	0	34.1635	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	638.0	0	SC	0	4.2143	0	34.1638	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	639.0	0	SC	0	4.2126	0	34.1642	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	640.0	0	SC	0	4.2082	0	34.1651	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	641.0	0	SC	0	4.1981	0	34.1656	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	642.0	0	SC	0	4.1881	0	34.1673	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	643.0	0	SC	0	4.1829	0	34.1691	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	644.0	0	SC	0	4.1804	0	34.1703	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	645.0	0	SC	0	4.1776	0	34.1725	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	646.0	0	SC	0	4.1715	0	34.1733	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	647.0	0	SC	0	4.1676	0	34.1734	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	648.0	0	SC	0	4.1642	0	34.1739	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	649.0	0	SC	0	4.1637	0	34.1739	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	650.0	0	SC	0	4.1600	0	34.1736	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	651.0	0	SC	0	4.1564	0	34.1746	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	652.0	0	SC	0	4.1490	0	34.1762	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	653.0	0	SC	0	4.1474	0	34.1764	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	654.0	0	SC	0	4.1469	0	34.1764	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	655.0	0	SC	0	4.1466	0	34.1765	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	656.0	0	SC	0	4.1458	0	34.1768	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	657.0	0	SC	0	4.1441	0	34.1772	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	658.0	0	SC	0	4.1402	0	34.1781	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	659.0	0	SC	0	4.1356	0	34.1791	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	660.0	0	SC	0	4.1333	0	34.1799	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	661.0	0	SC	0	4.1313	0	34.1805	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	662.0	0	SC	0	4.1265	0	34.1813	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	663.0	0	SC	0	4.1211	0	34.1820	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	664.0	0	SC	0	4.1168	0	34.1824	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	665.0	0	SC	0	4.1144	0	34.1828	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	666.0	0	SC	0	4.1126	0	34.1832	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	667.0	0	SC	0	4.1116	0	34.1833	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	668.0	0	SC	0	4.1078	0	34.1838	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	669.0	0	SC	0	4.1006	0	34.1850	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	670.0	0	SC	0	4.0962	0	34.1863	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	671.0	0	SC	0	4.0935	0	34.1867	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	672.0	0	SC	0	4.0913	0	34.1873	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	673.0	0	SC	0	4.0887	0	34.1879	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	674.0	0	SC	0	4.0820	0	34.1893	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	675.0	0	SC	0	4.0760	0	34.1901	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	676.0	0	SC	0	4.0710	0	34.1910	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	677.0	0	SC	0	4.0674	0	34.1918	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	678.0	0	SC	0	4.0639	0	34.1928	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	679.0	0	SC	0	4.0592	0	34.1938	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	680.0	0	SC	0	4.0543	0	34.1947	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	681.0	0	SC	0	4.0522	0	34.1948	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	682.0	0	SC	0	4.0491	0	34.1954	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	683.0	0	SC	0	4.0472	0	34.1956	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	684.0	0	SC	0	4.0445	0	34.1963	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	685.0	0	SC	0	4.0388	0	34.1974	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	686.0	0	SC	0	4.0329	0	34.1986	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	687.0	0	SC	0	4.0299	0	34.1990	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	688.0	0	SC	0	4.0266	0	34.1995	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	689.0	0	SC	0	4.0246	0	34.2000	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	690.0	0	SC	0	4.0219	0	34.2006	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	691.0	0	SC	0	4.0193	0	34.2010	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	692.0	0	SC	0	4.0170	0	34.2014	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	693.0	0	SC	0	4.0152	0	34.2017	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	694.0	0	SC	0	4.0127	0	34.2024	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	695.0	0	SC	0	4.0067	0	34.2036	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	696.0	0	SC	0	3.9957	0	34.2057	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	697.0	0	SC	0	3.9900	0	34.2067	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	698.0	0	SC	0	3.9842	0	34.2078	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	699.0	0	SC	0	3.9799	0	34.2085	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	700.0	0	SC	0	3.9772	0	34.2090	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	701.0	0	SC	0	3.9712	0	34.2096	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	702.0	0	SC	0	3.9649	0	34.2111	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	703.0	0	SC	0	3.9592	0	34.2124	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	704.0	0	SC	0	3.9526	0	34.2137	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	705.0	0	SC	0	3.9466	0	34.2141	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	706.0	0	SC	0	3.9388	0	34.2109	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	707.0	0	SC	0	3.9377	0	34.2151	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	708.0	0	SC	0	3.9343	0	34.2157	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	709.0	0	SC	0	3.9319	0	34.2162	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	710.0	0	SC	0	3.9312	0	34.2165	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	711.0	0	SC	0	3.9306	0	34.2168	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	712.0	0	SC	0	3.9304	0	34.2167	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	713.0	0	SC	0	3.9298	0	34.2170	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	714.0	0	SC	0	3.9300	0	34.2170	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	715.0	0	SC	0	3.9287	0	34.2173	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	716.0	0	SC	0	3.9259	0	34.2177	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	717.0	0	SC	0	3.9245	0	34.2177	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	718.0	0	SC	0	3.9253	0	34.2175	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	719.0	0	SC	0	3.9192	0	34.2188	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	720.0	0	SC	0	3.9163	0	34.2192	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	721.0	0	SC	0	3.9082	0	34.2202	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	722.0	0	SC	0	3.9060	0	34.2206	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	723.0	0	SC	0	3.9030	0	34.2207	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	724.0	0	SC	0	3.8981	0	34.2215	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	725.0	0	SC	0	3.8898	0	34.2227	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	726.0	0	SC	0	3.8870	0	34.2231	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	727.0	0	SC	0	3.8859	0	34.2232	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	728.0	0	SC	0	3.8830	0	34.2237	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	729.0	0	SC	0	3.8759	0	34.2249	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	730.0	0	SC	0	3.8705	0	34.2258	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	731.0	0	SC	0	3.8646	0	34.2266	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	732.0	0	SC	0	3.8553	0	34.2276	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	733.0	0	SC	0	3.8506	0	34.2283	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	734.0	0	SC	0	3.8471	0	34.2284	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	735.0	0	SC	0	3.8391	0	34.2296	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	736.0	0	SC	0	3.8352	0	34.2305	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	737.0	0	SC	0	3.8326	0	34.2312	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	738.0	0	SC	0	3.8301	0	34.2316	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	739.0	0	SC	0	3.8278	0	34.2323	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	740.0	0	SC	0	3.8262	0	34.2326	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	741.0	0	SC	0	3.8244	0	34.2329	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	742.0	0	SC	0	3.8212	0	34.2336	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	743.0	0	SC	0	3.8213	0	34.2335	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	744.0	0	SC	0	3.8185	0	34.2340	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	745.0	0	SC	0	3.8065	0	34.2371	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	746.0	0	SC	0	3.7962	0	34.2391	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	747.0	0	SC	0	3.7895	0	34.2404	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	748.0	0	SC	0	3.7833	0	34.2408	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	749.0	0	SC	0	3.7630	0	34.2406	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	750.0	0	SC	0	3.7527	0	34.2403	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	751.0	0	SC	0	3.7441	0	34.2401	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	752.0	0	SC	0	3.7392	0	34.2413	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	753.0	0	SC	0	3.7373	0	34.2420	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	754.0	0	SC	0	3.7356	0	34.2425	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	755.0	0	SC	0	3.7403	0	34.2445	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	756.0	0	SC	0	3.7439	0	34.2451	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	757.0	0	SC	0	3.7443	0	34.2451	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	758.0	0	SC	0	3.7450	0	34.2453	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	759.0	0	SC	0	3.7474	0	34.2471	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	760.0	0	SC	0	3.7396	0	34.2482	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	761.0	0	SC	0	3.7353	0	34.2486	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	762.0	0	SC	0	3.7332	0	34.2488	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	763.0	0	SC	0	3.7290	0	34.2493	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	764.0	0	SC	0	3.7229	0	34.2500	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	765.0	0	SC	0	3.7220	0	34.2501	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	766.0	0	SC	0	3.7200	0	34.2503	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	767.0	0	SC	0	3.7176	0	34.2504	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	768.0	0	SC	0	3.7157	0	34.2506	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	769.0	0	SC	0	3.7121	0	34.2510	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	770.0	0	SC	0	3.7053	0	34.2507	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	771.0	0	SC	0	3.7030	0	34.2513	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	772.0	0	SC	0	3.6991	0	34.2522	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	773.0	0	SC	0	3.6992	0	34.2528	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	774.0	0	SC	0	3.6978	0	34.2530	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	775.0	0	SC	0	3.6958	0	34.2532	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	776.0	0	SC	0	3.6882	0	34.2533	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	777.0	0	SC	0	3.6810	0	34.2533	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	778.0	0	SC	0	3.6793	0	34.2535	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	779.0	0	SC	0	3.6784	0	34.2538	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	780.0	0	SC	0	3.6769	0	34.2545	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	781.0	0	SC	0	3.6742	0	34.2546	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	782.0	0	SC	0	3.6714	0	34.2553	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	783.0	0	SC	0	3.6691	0	34.2557	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	784.0	0	SC	0	3.6698	0	34.2554	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	785.0	0	SC	0	3.6648	0	34.2562	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	786.0	0	SC	0	3.6632	0	34.2567	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	787.0	0	SC	0	3.6604	0	34.2575	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	788.0	0	SC	0	3.6603	0	34.2578	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	789.0	0	SC	0	3.6573	0	34.2583	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	790.0	0	SC	0	3.6562	0	34.2584	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	791.0	0	SC	0	3.6555	0	34.2585	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	792.0	0	SC	0	3.6550	0	34.2586	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	793.0	0	SC	0	3.6530	0	34.2590	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	794.0	0	SC	0	3.6523	0	34.2592	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	795.0	0	SC	0	3.6517	0	34.2593	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	796.0	0	SC	0	3.6516	0	34.2595	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	797.0	0	SC	0	3.6502	0	34.2596	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	798.0	0	SC	0	3.6474	0	34.2601	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	799.0	0	SC	0	3.6437	0	34.2608	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	800.0	0	SC	0	3.6400	0	34.2615	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	801.0	0	SC	0	3.6368	0	34.2620	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	802.0	0	SC	0	3.6339	0	34.2625	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	803.0	0	SC	0	3.6315	0	34.2629	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	804.0	0	SC	0	3.6297	0	34.2633	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	805.0	0	SC	0	3.6260	0	34.2638	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	806.0	0	SC	0	3.6197	0	34.2650	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	807.0	0	SC	0	3.6191	0	34.2650	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	808.0	0	SC	0	3.6195	0	34.2650	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	809.0	0	SC	0	3.6179	0	34.2654	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	810.0	0	SC	0	3.6173	0	34.2657	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	811.0	0	SC	0	3.6169	0	34.2660	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	812.0	0	SC	0	3.6164	0	34.2661	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	813.0	0	SC	0	3.6151	0	34.2662	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	814.0	0	SC	0	3.6125	0	34.2665	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	815.0	0	SC	0	3.6063	0	34.2675	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	816.0	0	SC	0	3.6037	0	34.2680	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	817.0	0	SC	0	3.6005	0	34.2685	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	818.0	0	SC	0	3.5988	0	34.2688	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	819.0	0	SC	0	3.5973	0	34.2693	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	820.0	0	SC	0	3.5964	0	34.2695	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	821.0	0	SC	0	3.5963	0	34.2693	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	822.0	0	SC	0	3.5950	0	34.2694	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	823.0	0	SC	0	3.5933	0	34.2697	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	824.0	0	SC	0	3.5906	0	34.2702	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	825.0	0	SC	0	3.5853	0	34.2712	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	826.0	0	SC	0	3.5816	0	34.2719	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	827.0	0	SC	0	3.5777	0	34.2725	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	828.0	0	SC	0	3.5766	0	34.2727	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	829.0	0	SC	0	3.5751	0	34.2732	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	830.0	0	SC	0	3.5727	0	34.2738	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	831.0	0	SC	0	3.5715	0	34.2739	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	832.0	0	SC	0	3.5703	0	34.2742	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	833.0	0	SC	0	3.5693	0	34.2741	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	834.0	0	SC	0	3.5666	0	34.2746	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	835.0	0	SC	0	3.5572	0	34.2762	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	836.0	0	SC	0	3.5527	0	34.2769	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	837.0	0	SC	0	3.5508	0	34.2771	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	838.0	0	SC	0	3.5492	0	34.2772	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	839.0	0	SC	0	3.5481	0	34.2775	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	840.0	0	SC	0	3.5441	0	34.2781	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	841.0	0	SC	0	3.5391	0	34.2792	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	842.0	0	SC	0	3.5376	0	34.2794	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	843.0	0	SC	0	3.5358	0	34.2800	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	844.0	0	SC	0	3.5327	0	34.2810	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	845.0	0	SC	0	3.5292	0	34.2817	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	846.0	0	SC	0	3.5264	0	34.2816	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	847.0	0	SC	0	3.5248	0	34.2819	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	848.0	0	SC	0	3.5233	0	34.2821	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	849.0	0	SC	0	3.5207	0	34.2829	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	850.0	0	SC	0	3.5165	0	34.2838	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	851.0	0	SC	0	3.5112	0	34.2847	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	852.0	0	SC	0	3.5084	0	34.2854	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	853.0	0	SC	0	3.5069	0	34.2856	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	854.0	0	SC	0	3.5105	0	34.2847	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	855.0	0	SC	0	3.5005	0	34.2868	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	856.0	0	SC	0	3.4963	0	34.2876	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	857.0	0	SC	0	3.4944	0	34.2878	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	858.0	0	SC	0	3.4937	0	34.2879	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	859.0	0	SC	0	3.4929	0	34.2881	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	860.0	0	SC	0	3.4922	0	34.2882	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	861.0	0	SC	0	3.4920	0	34.2882	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	862.0	0	SC	0	3.4901	0	34.2882	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	863.0	0	SC	0	3.4835	0	34.2891	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	864.0	0	SC	0	3.4797	0	34.2897	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	865.0	0	SC	0	3.4785	0	34.2898	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	866.0	0	SC	0	3.4740	0	34.2906	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	867.0	0	SC	0	3.4708	0	34.2912	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	868.0	0	SC	0	3.4668	0	34.2920	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	869.0	0	SC	0	3.4628	0	34.2928	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	870.0	0	SC	0	3.4561	0	34.2942	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	871.0	0	SC	0	3.4528	0	34.2950	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	872.0	0	SC	0	3.4511	0	34.2953	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	873.0	0	SC	0	3.4451	0	34.2961	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	874.0	0	SC	0	3.4419	0	34.2969	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	875.0	0	SC	0	3.4406	0	34.2971	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	876.0	0	SC	0	3.4375	0	34.2978	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	877.0	0	SC	0	3.4342	0	34.2984	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	878.0	0	SC	0	3.4276	0	34.2996	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	879.0	0	SC	0	3.4174	0	34.3015	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	880.0	0	SC	0	3.4122	0	34.3025	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	881.0	0	SC	0	3.4073	0	34.3035	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	882.0	0	SC	0	3.4050	0	34.3040	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	883.0	0	SC	0	3.4028	0	34.3044	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	884.0	0	SC	0	3.4007	0	34.3049	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	885.0	0	SC	0	3.3987	0	34.3054	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	886.0	0	SC	0	3.3984	0	34.3051	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	887.0	0	SC	0	3.3907	0	34.3067	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	888.0	0	SC	0	3.3874	0	34.3073	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	889.0	0	SC	0	3.3857	0	34.3078	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	890.0	0	SC	0	3.3844	0	34.3080	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	891.0	0	SC	0	3.3781	0	34.3088	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	892.0	0	SC	0	3.3685	0	34.3103	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	893.0	0	SC	0	3.3642	0	34.3108	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	894.0	0	SC	0	3.3658	0	34.3105	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	895.0	0	SC	0	3.3594	0	34.3118	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	896.0	0	SC	0	3.3569	0	34.3123	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	897.0	0	SC	0	3.3556	0	34.3128	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	898.0	0	SC	0	3.3518	0	34.3135	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	899.0	0	SC	0	3.3489	0	34.3141	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	900.0	0	SC	0	3.3452	0	34.3147	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	901.0	0	SC	0	3.3418	0	34.3152	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	902.0	0	SC	0	3.3422	0	34.3151	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	903.0	0	SC	0	3.3401	0	34.3155	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	904.0	0	SC	0	3.3392	0	34.3157	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	905.0	0	SC	0	3.3376	0	34.3162	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	906.0	0	SC	0	3.3356	0	34.3165	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	907.0	0	SC	0	3.3328	0	34.3171	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	908.0	0	SC	0	3.3339	0	34.3170	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	909.0	0	SC	0	3.3326	0	34.3172	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	910.0	0	SC	0	3.3305	0	34.3177	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	911.0	0	SC	0	3.3263	0	34.3183	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	912.0	0	SC	0	3.3232	0	34.3189	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	913.0	0	SC	0	3.3170	0	34.3202	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	914.0	0	SC	0	3.3126	0	34.3208	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	915.0	0	SC	0	3.3112	0	34.3211	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	916.0	0	SC	0	3.3086	0	34.3213	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	917.0	0	SC	0	3.3042	0	34.3221	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	918.0	0	SC	0	3.3065	0	34.3217	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	919.0	0	SC	0	3.2983	0	34.3233	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	920.0	0	SC	0	3.2964	0	34.3237	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	921.0	0	SC	0	3.2906	0	34.3247	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	922.0	0	SC	0	3.2852	0	34.3256	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	923.0	0	SC	0	3.2833	0	34.3259	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	924.0	0	SC	0	3.2813	0	34.3260	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	925.0	0	SC	0	3.2804	0	34.3262	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	926.0	0	SC	0	3.2798	0	34.3263	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	927.0	0	SC	0	3.2752	0	34.3273	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	928.0	0	SC	0	3.2731	0	34.3279	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	929.0	0	SC	0	3.2727	0	34.3281	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	930.0	0	SC	0	3.2708	0	34.3285	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	931.0	0	SC	0	3.2681	0	34.3290	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	932.0	0	SC	0	3.2659	0	34.3295	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	933.0	0	SC	0	3.2647	0	34.3296	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	934.0	0	SC	0	3.2637	0	34.3300	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	935.0	0	SC	0	3.2621	0	34.3304	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	936.0	0	SC	0	3.2600	0	34.3310	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	937.0	0	SC	0	3.2582	0	34.3314	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	938.0	0	SC	0	3.2548	0	34.3320	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	939.0	0	SC	0	3.2523	0	34.3322	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	940.0	0	SC	0	3.2531	0	34.3320	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	941.0	0	SC	0	3.2433	0	34.3339	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	942.0	0	SC	0	3.2363	0	34.3352	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	943.0	0	SC	0	3.2278	0	34.3362	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	944.0	0	SC	0	3.2234	0	34.3371	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	945.0	0	SC	0	3.2206	0	34.3375	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	946.0	0	SC	0	3.2148	0	34.3382	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	947.0	0	SC	0	3.2126	0	34.3387	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	948.0	0	SC	0	3.2092	0	34.3390	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	949.0	0	SC	0	3.2069	0	34.3394	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	950.0	0	SC	0	3.2020	0	34.3400	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	951.0	0	SC	0	3.2001	0	34.3406	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	952.0	0	SC	0	3.1980	0	34.3410	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	953.0	0	SC	0	3.1965	0	34.3412	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	954.0	0	SC	0	3.1902	0	34.3414	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	955.0	0	SC	0	3.1837	0	34.3415	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	956.0	0	SC	0	3.1754	0	34.3417	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	957.0	0	SC	0	3.1661	0	34.3425	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	958.0	0	SC	0	3.1551	0	34.3425	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	959.0	0	SC	0	3.1506	0	34.3442	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	960.0	0	SC	0	3.1485	0	34.3446	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	961.0	0	SC	0	3.1479	0	34.3448	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	962.0	0	SC	0	3.1477	0	34.3450	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	963.0	0	SC	0	3.1484	0	34.3455	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	964.0	0	SC	0	3.1492	0	34.3459	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	965.0	0	SC	0	3.1496	0	34.3459	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	966.0	0	SC	0	3.1500	0	34.3466	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	967.0	0	SC	0	3.1505	0	34.3470	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	968.0	0	SC	0	3.1508	0	34.3472	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	969.0	0	SC	0	3.1515	0	34.3477	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	970.0	0	SC	0	3.1523	0	34.3479	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	971.0	0	SC	0	3.1526	0	34.3483	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	972.0	0	SC	0	3.1525	0	34.3489	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	973.0	0	SC	0	3.1517	0	34.3492	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	974.0	0	SC	0	3.1500	0	34.3494	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	975.0	0	SC	0	3.1488	0	34.3497	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	976.0	0	SC	0	3.1485	0	34.3497	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	977.0	0	SC	0	3.1484	0	34.3496	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	978.0	0	SC	0	3.1484	0	34.3495	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	979.0	0	SC	0	3.1473	0	34.3498	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	980.0	0	SC	0	3.1440	0	34.3502	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	981.0	0	SC	0	3.1423	0	34.3504	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	982.0	0	SC	0	3.1410	0	34.3507	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	983.0	0	SC	0	3.1361	0	34.3515	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	984.0	0	SC	0	3.1255	0	34.3538	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	985.0	0	SC	0	3.1236	0	34.3542	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	986.0	0	SC	0	3.1209	0	34.3546	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	987.0	0	SC	0	3.1232	0	34.3540	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	988.0	0	SC	0	3.1138	0	34.3558	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	989.0	0	SC	0	3.1084	0	34.3564	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	990.0	0	SC	0	3.0979	0	34.3586	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	991.0	0	SC	0	3.0960	0	34.3593	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	992.0	0	SC	0	3.0945	0	34.3594	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	993.0	0	SC	0	3.0925	0	34.3596	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	994.0	0	SC	0	3.0905	0	34.3599	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	995.0	0	SC	0	3.0933	0	34.3593	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	996.0	0	SC	0	3.0893	0	34.3599	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	997.0	0	SC	0	3.0901	0	34.3598	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	998.0	0	SC	0	3.0914	0	34.3600	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	999.0	0	SC	0	3.0915	0	34.3599	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1000.0	0	SC	0	3.0885	0	34.3605	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1001.0	0	SC	0	3.0846	0	34.3610	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1002.0	0	SC	0	3.0814	0	34.3614	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1003.0	0	SC	0	3.0828	0	34.3611	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1004.0	0	SC	0	3.0805	0	34.3614	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1005.0	0	SC	0	3.0760	0	34.3621	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1006.0	0	SC	0	3.0737	0	34.3626	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1007.0	0	SC	0	3.0735	0	34.3626	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1008.0	0	SC	0	3.0729	0	34.3628	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1009.0	0	SC	0	3.0709	0	34.3631	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1010.0	0	SC	0	3.0655	0	34.3639	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1011.0	0	SC	0	3.0615	0	34.3645	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1012.0	0	SC	0	3.0595	0	34.3652	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1013.0	0	SC	0	3.0571	0	34.3658	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1014.0	0	SC	0	3.0535	0	34.3666	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1015.0	0	SC	0	3.0525	0	34.3667	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1016.0	0	SC	0	3.0510	0	34.3668	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1017.0	0	SC	0	3.0487	0	34.3671	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1018.0	0	SC	0	3.0476	0	34.3675	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1019.0	0	SC	0	3.0464	0	34.3678	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1020.0	0	SC	0	3.0453	0	34.3679	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1021.0	0	SC	0	3.0449	0	34.3680	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1022.0	0	SC	0	3.0443	0	34.3682	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1023.0	0	SC	0	3.0426	0	34.3684	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1024.0	0	SC	0	3.0402	0	34.3688	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1025.0	0	SC	0	3.0360	0	34.3697	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1026.0	0	SC	0	3.0344	0	34.3701	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1027.0	0	SC	0	3.0325	0	34.3708	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1028.0	0	SC	0	3.0310	0	34.3709	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1029.0	0	SC	0	3.0298	0	34.3710	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1030.0	0	SC	0	3.0284	0	34.3714	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1031.0	0	SC	0	3.0257	0	34.3718	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1032.0	0	SC	0	3.0214	0	34.3726	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1033.0	0	SC	0	3.0172	0	34.3733	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1034.0	0	SC	0	3.0141	0	34.3739	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1035.0	0	SC	0	3.0114	0	34.3741	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1036.0	0	SC	0	3.0098	0	34.3746	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1037.0	0	SC	0	3.0050	0	34.3755	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1038.0	0	SC	0	3.0015	0	34.3760	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1039.0	0	SC	0	3.0002	0	34.3763	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1040.0	0	SC	0	2.9977	0	34.3768	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1041.0	0	SC	0	2.9938	0	34.3777	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1042.0	0	SC	0	2.9889	0	34.3780	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1043.0	0	SC	0	2.9840	0	34.3786	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1044.0	0	SC	0	2.9823	0	34.3786	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1045.0	0	SC	0	2.9808	0	34.3788	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1046.0	0	SC	0	2.9784	0	34.3788	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1047.0	0	SC	0	2.9747	0	34.3797	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1048.0	0	SC	0	2.9731	0	34.3802	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1049.0	0	SC	0	2.9719	0	34.3805	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1050.0	0	SC	0	2.9706	0	34.3807	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1051.0	0	SC	0	2.9702	0	34.3807	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1052.0	0	SC	0	2.9701	0	34.3807	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1053.0	0	SC	0	2.9700	0	34.3808	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1054.0	0	SC	0	2.9698	0	34.3808	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1055.0	0	SC	0	2.9698	0	34.3808	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1056.0	0	SC	0	2.9695	0	34.3808	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1057.0	0	SC	0	2.9691	0	34.3810	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1058.0	0	SC	0	2.9690	0	34.3811	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1059.0	0	SC	0	2.9686	0	34.3813	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1060.0	0	SC	0	2.9679	0	34.3815	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1061.0	0	SC	0	2.9668	0	34.3821	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1062.0	0	SC	0	2.9638	0	34.3829	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1063.0	0	SC	0	2.9616	0	34.3834	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1064.0	0	SC	0	2.9601	0	34.3837	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1065.0	0	SC	0	2.9551	0	34.3848	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1066.0	0	SC	0	2.9527	0	34.3852	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1067.0	0	SC	0	2.9519	0	34.3853	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1068.0	0	SC	0	2.9512	0	34.3855	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1069.0	0	SC	0	2.9508	0	34.3857	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1070.0	0	SC	0	2.9503	0	34.3857	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1071.0	0	SC	0	2.9495	0	34.3858	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1072.0	0	SC	0	2.9493	0	34.3858	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1073.0	0	SC	0	2.9490	0	34.3859	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1074.0	0	SC	0	2.9487	0	34.3862	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1075.0	0	SC	0	2.9485	0	34.3863	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1076.0	0	SC	0	2.9481	0	34.3862	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1077.0	0	SC	0	2.9466	0	34.3867	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1078.0	0	SC	0	2.9458	0	34.3869	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1079.0	0	SC	0	2.9428	0	34.3874	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1080.0	0	SC	0	2.9404	0	34.3880	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1081.0	0	SC	0	2.9380	0	34.3887	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1082.0	0	SC	0	2.9349	0	34.3890	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1083.0	0	SC	0	2.9302	0	34.3899	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1084.0	0	SC	0	2.9240	0	34.3906	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1085.0	0	SC	0	2.9229	0	34.3903	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1086.0	0	SC	0	2.9152	0	34.3909	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1087.0	0	SC	0	2.9118	0	34.3913	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1088.0	0	SC	0	2.9114	0	34.3914	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1089.0	0	SC	0	2.9114	0	34.3914	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1090.0	0	SC	0	2.9093	0	34.3915	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1091.0	0	SC	0	2.9083	0	34.3917	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1092.0	0	SC	0	2.9055	0	34.3918	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1093.0	0	SC	0	2.9022	0	34.3920	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1094.0	0	SC	0	2.9013	0	34.3920	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1095.0	0	SC	0	2.9004	0	34.3921	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1096.0	0	SC	0	2.9001	0	34.3921	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1097.0	0	SC	0	2.8989	0	34.3924	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1098.0	0	SC	0	2.8978	0	34.3925	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1099.0	0	SC	0	2.8965	0	34.3927	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1100.0	0	SC	0	2.8955	0	34.3928	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1101.0	0	SC	0	2.8951	0	34.3929	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1102.0	0	SC	0	2.8952	0	34.3927	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1103.0	0	SC	0	2.8950	0	34.3927	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1104.0	0	SC	0	2.8932	0	34.3932	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1105.0	0	SC	0	2.8932	0	34.3932	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1106.0	0	SC	0	2.8921	0	34.3936	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1107.0	0	SC	0	2.8915	0	34.3938	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1108.0	0	SC	0	2.8905	0	34.3943	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1109.0	0	SC	0	2.8892	0	34.3953	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1110.0	0	SC	0	2.8875	0	34.3960	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1111.0	0	SC	0	2.8865	0	34.3962	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1112.0	0	SC	0	2.8856	0	34.3968	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1113.0	0	SC	0	2.8856	0	34.3968	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1114.0	0	SC	0	2.8858	0	34.3969	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1115.0	0	SC	0	2.8854	0	34.3970	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1116.0	0	SC	0	2.8851	0	34.3971	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1117.0	0	SC	0	2.8849	0	34.3972	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1118.0	0	SC	0	2.8841	0	34.3973	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1119.0	0	SC	0	2.8822	0	34.3977	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1120.0	0	SC	0	2.8803	0	34.3983	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1121.0	0	SC	0	2.8767	0	34.3988	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1122.0	0	SC	0	2.8726	0	34.3996	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1123.0	0	SC	0	2.8712	0	34.3999	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1124.0	0	SC	0	2.8677	0	34.4010	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1125.0	0	SC	0	2.8658	0	34.4019	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1126.0	0	SC	0	2.8657	0	34.4020	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1127.0	0	SC	0	2.8652	0	34.4022	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1128.0	0	SC	0	2.8642	0	34.4027	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1129.0	0	SC	0	2.8631	0	34.4030	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1130.0	0	SC	0	2.8616	0	34.4033	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1131.0	0	SC	0	2.8596	0	34.4035	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1132.0	0	SC	0	2.8593	0	34.4039	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1133.0	0	SC	0	2.8593	0	34.4043	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1134.0	0	SC	0	2.8584	0	34.4055	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1135.0	0	SC	0	2.8544	0	34.4060	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1136.0	0	SC	0	2.8506	0	34.4073	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1137.0	0	SC	0	2.8450	0	34.4075	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1138.0	0	SC	0	2.8416	0	34.4078	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1139.0	0	SC	0	2.8414	0	34.4080	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1140.0	0	SC	0	2.8405	0	34.4084	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1141.0	0	SC	0	2.8386	0	34.4089	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1142.0	0	SC	0	2.8376	0	34.4092	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1143.0	0	SC	0	2.8376	0	34.4093	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1144.0	0	SC	0	2.8366	0	34.4096	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1145.0	0	SC	0	2.8348	0	34.4097	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1146.0	0	SC	0	2.8341	0	34.4099	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1147.0	0	SC	0	2.8332	0	34.4101	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1148.0	0	SC	0	2.8279	0	34.4110	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1149.0	0	SC	0	2.8235	0	34.4116	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1150.0	0	SC	0	2.8224	0	34.4116	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1151.0	0	SC	0	2.8221	0	34.4117	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1152.0	0	SC	0	2.8219	0	34.4119	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1153.0	0	SC	0	2.8212	0	34.4120	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1154.0	0	SC	0	2.8206	0	34.4122	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1155.0	0	SC	0	2.8170	0	34.4129	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1156.0	0	SC	0	2.8121	0	34.4136	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1157.0	0	SC	0	2.8084	0	34.4139	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1158.0	0	SC	0	2.8060	0	34.4141	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1159.0	0	SC	0	2.8052	0	34.4141	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1160.0	0	SC	0	2.8006	0	34.4147	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1161.0	0	SC	0	2.7981	0	34.4153	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1162.0	0	SC	0	2.7966	0	34.4157	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1163.0	0	SC	0	2.7962	0	34.4158	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1164.0	0	SC	0	2.7956	0	34.4161	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1165.0	0	SC	0	2.7945	0	34.4163	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1166.0	0	SC	0	2.7930	0	34.4168	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1167.0	0	SC	0	2.7926	0	34.4168	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1168.0	0	SC	0	2.7911	0	34.4172	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1169.0	0	SC	0	2.7840	0	34.4186	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1170.0	0	SC	0	2.7764	0	34.4200	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1171.0	0	SC	0	2.7745	0	34.4206	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1172.0	0	SC	0	2.7732	0	34.4208	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1173.0	0	SC	0	2.7712	0	34.4212	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1174.0	0	SC	0	2.7708	0	34.4212	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1175.0	0	SC	0	2.7667	0	34.4219	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1176.0	0	SC	0	2.7631	0	34.4226	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1177.0	0	SC	0	2.7610	0	34.4231	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1178.0	0	SC	0	2.7585	0	34.4236	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1179.0	0	SC	0	2.7564	0	34.4241	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1180.0	0	SC	0	2.7559	0	34.4242	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1181.0	0	SC	0	2.7537	0	34.4245	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1182.0	0	SC	0	2.7533	0	34.4246	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1183.0	0	SC	0	2.7522	0	34.4249	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1184.0	0	SC	0	2.7500	0	34.4254	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1185.0	0	SC	0	2.7488	0	34.4256	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1186.0	0	SC	0	2.7479	0	34.4257	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1187.0	0	SC	0	2.7480	0	34.4257	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1188.0	0	SC	0	2.7455	0	34.4264	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1189.0	0	SC	0	2.7413	0	34.4273	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1190.0	0	SC	0	2.7392	0	34.4278	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1191.0	0	SC	0	2.7383	0	34.4280	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1192.0	0	SC	0	2.7360	0	34.4283	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1193.0	0	SC	0	2.7330	0	34.4290	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1194.0	0	SC	0	2.7351	0	34.4284	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1195.0	0	SC	0	2.7300	0	34.4296	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1196.0	0	SC	0	2.7285	0	34.4302	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1197.0	0	SC	0	2.7269	0	34.4305	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1198.0	0	SC	0	2.7259	0	34.4308	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1199.0	0	SC	0	2.7246	0	34.4310	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1200.0	0	SC	0	2.7242	0	34.4311	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1201.0	0	SC	0	2.7243	0	34.4310	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1202.0	0	SC	0	2.7240	0	34.4311	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1203.0	0	SC	0	2.7225	0	34.4315	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1204.0	0	SC	0	2.7214	0	34.4318	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1205.0	0	SC	0	2.7210	0	34.4319	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1206.0	0	SC	0	2.7206	0	34.4320	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1207.0	0	SC	0	2.7206	0	34.4321	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1208.0	0	SC	0	2.7189	0	34.4323	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1209.0	0	SC	0	2.7141	0	34.4332	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1210.0	0	SC	0	2.7087	0	34.4343	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1211.0	0	SC	0	2.7045	0	34.4355	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1212.0	0	SC	0	2.7017	0	34.4361	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1213.0	0	SC	0	2.7003	0	34.4363	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1214.0	0	SC	0	2.6993	0	34.4363	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1215.0	0	SC	0	2.6980	0	34.4366	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1216.0	0	SC	0	2.6967	0	34.4371	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1217.0	0	SC	0	2.6955	0	34.4373	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1218.0	0	SC	0	2.6944	0	34.4378	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1219.0	0	SC	0	2.6935	0	34.4379	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1220.0	0	SC	0	2.6928	0	34.4381	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1221.0	0	SC	0	2.6919	0	34.4382	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1222.0	0	SC	0	2.6909	0	34.4382	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1223.0	0	SC	0	2.6898	0	34.4383	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1224.0	0	SC	0	2.6879	0	34.4387	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1225.0	0	SC	0	2.6839	0	34.4395	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1226.0	0	SC	0	2.6839	0	34.4399	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1227.0	0	SC	0	2.6822	0	34.4399	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1228.0	0	SC	0	2.6818	0	34.4398	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1229.0	0	SC	0	2.6785	0	34.4400	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1230.0	0	SC	0	2.6759	0	34.4396	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1231.0	0	SC	0	2.6656	0	34.4397	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1232.0	0	SC	0	2.6618	0	34.4397	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1233.0	0	SC	0	2.6580	0	34.4401	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1234.0	0	SC	0	2.6542	0	34.4406	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1235.0	0	SC	0	2.6534	0	34.4407	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1236.0	0	SC	0	2.6522	0	34.4411	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1237.0	0	SC	0	2.6518	0	34.4416	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1238.0	0	SC	0	2.6510	0	34.4418	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1239.0	0	SC	0	2.6489	0	34.4422	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1240.0	0	SC	0	2.6460	0	34.4429	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1241.0	0	SC	0	2.6444	0	34.4432	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1242.0	0	SC	0	2.6403	0	34.4439	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1243.0	0	SC	0	2.6387	0	34.4444	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1244.0	0	SC	0	2.6361	0	34.4446	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1245.0	0	SC	0	2.6355	0	34.4447	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1246.0	0	SC	0	2.6355	0	34.4448	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1247.0	0	SC	0	2.6353	0	34.4450	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1248.0	0	SC	0	2.6354	0	34.4448	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1249.0	0	SC	0	2.6336	0	34.4448	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1250.0	0	SC	0	2.6317	0	34.4448	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1251.0	0	SC	0	2.6315	0	34.4457	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1252.0	0	SC	0	2.6284	0	34.4463	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1253.0	0	SC	0	2.6264	0	34.4468	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1254.0	0	SC	0	2.6251	0	34.4471	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1255.0	0	SC	0	2.6242	0	34.4474	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1256.0	0	SC	0	2.6240	0	34.4472	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1257.0	0	SC	0	2.6210	0	34.4478	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1258.0	0	SC	0	2.6186	0	34.4480	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1259.0	0	SC	0	2.6172	0	34.4484	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1260.0	0	SC	0	2.6164	0	34.4490	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1261.0	0	SC	0	2.6142	0	34.4494	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1262.0	0	SC	0	2.6122	0	34.4495	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1263.0	0	SC	0	2.6142	0	34.4490	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1264.0	0	SC	0	2.6134	0	34.4489	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1265.0	0	SC	0	2.6072	0	34.4494	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1266.0	0	SC	0	2.6027	0	34.4503	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1267.0	0	SC	0	2.6014	0	34.4508	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1268.0	0	SC	0	2.6006	0	34.4513	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1269.0	0	SC	0	2.6004	0	34.4512	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1270.0	0	SC	0	2.6003	0	34.4510	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1271.0	0	SC	0	2.6004	0	34.4510	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1272.0	0	SC	0	2.6002	0	34.4513	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1273.0	0	SC	0	2.6001	0	34.4514	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1274.0	0	SC	0	2.5996	0	34.4515	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1275.0	0	SC	0	2.5987	0	34.4516	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1276.0	0	SC	0	2.5974	0	34.4519	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1277.0	0	SC	0	2.5968	0	34.4518	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1278.0	0	SC	0	2.5960	0	34.4517	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1279.0	0	SC	0	2.5955	0	34.4517	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1280.0	0	SC	0	2.5953	0	34.4515	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1281.0	0	SC	0	2.5942	0	34.4519	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1282.0	0	SC	0	2.5938	0	34.4518	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1283.0	0	SC	0	2.5932	0	34.4520	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1284.0	0	SC	0	2.5929	0	34.4519	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1285.0	0	SC	0	2.5927	0	34.4518	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1286.0	0	SC	0	2.5921	0	34.4517	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1287.0	0	SC	0	2.5882	0	34.4518	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1288.0	0	SC	0	2.5851	0	34.4519	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1289.0	0	SC	0	2.5833	0	34.4519	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1290.0	0	SC	0	2.5801	0	34.4523	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1291.0	0	SC	0	2.5776	0	34.4527	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1292.0	0	SC	0	2.5732	0	34.4535	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1293.0	0	SC	0	2.5719	0	34.4542	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1294.0	0	SC	0	2.5711	0	34.4547	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1295.0	0	SC	0	2.5710	0	34.4550	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1296.0	0	SC	0	2.5710	0	34.4551	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1297.0	0	SC	0	2.5706	0	34.4553	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1298.0	0	SC	0	2.5680	0	34.4555	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1299.0	0	SC	0	2.5642	0	34.4562	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1300.0	0	SC	0	2.5608	0	34.4564	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1301.0	0	SC	0	2.5566	0	34.4566	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1302.0	0	SC	0	2.5517	0	34.4567	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1303.0	0	SC	0	2.5498	0	34.4568	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1304.0	0	SC	0	2.5490	0	34.4568	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1305.0	0	SC	0	2.5479	0	34.4570	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1306.0	0	SC	0	2.5474	0	34.4572	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1307.0	0	SC	0	2.5470	0	34.4574	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1308.0	0	SC	0	2.5467	0	34.4574	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1309.0	0	SC	0	2.5466	0	34.4575	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1310.0	0	SC	0	2.5464	0	34.4575	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1311.0	0	SC	0	2.5465	0	34.4572	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1312.0	0	SC	0	2.5458	0	34.4574	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1313.0	0	SC	0	2.5450	0	34.4579	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1314.0	0	SC	0	2.5447	0	34.4585	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1315.0	0	SC	0	2.5427	0	34.4585	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1316.0	0	SC	0	2.5418	0	34.4587	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1317.0	0	SC	0	2.5410	0	34.4585	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1318.0	0	SC	0	2.5398	0	34.4585	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1319.0	0	SC	0	2.5387	0	34.4584	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1320.0	0	SC	0	2.5372	0	34.4583	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1321.0	0	SC	0	2.5358	0	34.4583	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1322.0	0	SC	0	2.5360	0	34.4584	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1323.0	0	SC	0	2.5362	0	34.4590	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1324.0	0	SC	0	2.5353	0	34.4593	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1325.0	0	SC	0	2.5342	0	34.4594	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1326.0	0	SC	0	2.5330	0	34.4594	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1327.0	0	SC	0	2.5316	0	34.4594	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1328.0	0	SC	0	2.5307	0	34.4594	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1329.0	0	SC	0	2.5295	0	34.4595	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1330.0	0	SC	0	2.5286	0	34.4595	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1331.0	0	SC	0	2.5281	0	34.4596	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1332.0	0	SC	0	2.5256	0	34.4602	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1333.0	0	SC	0	2.5235	0	34.4602	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1334.0	0	SC	0	2.5221	0	34.4604	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1335.0	0	SC	0	2.5211	0	34.4605	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1336.0	0	SC	0	2.5200	0	34.4605	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1337.0	0	SC	0	2.5189	0	34.4605	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1338.0	0	SC	0	2.5183	0	34.4604	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1339.0	0	SC	0	2.5170	0	34.4604	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1340.0	0	SC	0	2.5161	0	34.4606	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1341.0	0	SC	0	2.5134	0	34.4613	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1342.0	0	SC	0	2.5109	0	34.4621	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1343.0	0	SC	0	2.5111	0	34.4622	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1344.0	0	SC	0	2.5109	0	34.4623	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1345.0	0	SC	0	2.5099	0	34.4626	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1346.0	0	SC	0	2.5086	0	34.4628	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1347.0	0	SC	0	2.5076	0	34.4628	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1348.0	0	SC	0	2.5083	0	34.4625	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1349.0	0	SC	0	2.5063	0	34.4627	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1350.0	0	SC	0	2.5017	0	34.4635	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1351.0	0	SC	0	2.5002	0	34.4639	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1352.0	0	SC	0	2.4990	0	34.4642	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1353.0	0	SC	0	2.4979	0	34.4644	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1354.0	0	SC	0	2.4971	0	34.4647	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1355.0	0	SC	0	2.4958	0	34.4649	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1356.0	0	SC	0	2.4944	0	34.4652	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1357.0	0	SC	0	2.4954	0	34.4647	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1358.0	0	SC	0	2.4949	0	34.4649	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1359.0	0	SC	0	2.4916	0	34.4657	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1360.0	0	SC	0	2.4907	0	34.4659	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1361.0	0	SC	0	2.4898	0	34.4665	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1362.0	0	SC	0	2.4883	0	34.4665	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1363.0	0	SC	0	2.4873	0	34.4668	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1364.0	0	SC	0	2.4861	0	34.4670	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1365.0	0	SC	0	2.4863	0	34.4668	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1366.0	0	SC	0	2.4852	0	34.4670	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1367.0	0	SC	0	2.4808	0	34.4682	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1368.0	0	SC	0	2.4791	0	34.4686	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1369.0	0	SC	0	2.4775	0	34.4690	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1370.0	0	SC	0	2.4753	0	34.4694	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1371.0	0	SC	0	2.4739	0	34.4696	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1372.0	0	SC	0	2.4734	0	34.4697	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1373.0	0	SC	0	2.4743	0	34.4692	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1374.0	0	SC	0	2.4711	0	34.4701	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1375.0	0	SC	0	2.4699	0	34.4704	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1376.0	0	SC	0	2.4694	0	34.4705	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1377.0	0	SC	0	2.4682	0	34.4706	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1378.0	0	SC	0	2.4680	0	34.4707	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1379.0	0	SC	0	2.4672	0	34.4709	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1380.0	0	SC	0	2.4668	0	34.4709	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1381.0	0	SC	0	2.4663	0	34.4712	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1382.0	0	SC	0	2.4658	0	34.4713	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1383.0	0	SC	0	2.4647	0	34.4715	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1384.0	0	SC	0	2.4635	0	34.4719	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1385.0	0	SC	0	2.4632	0	34.4720	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1386.0	0	SC	0	2.4609	0	34.4724	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1387.0	0	SC	0	2.4589	0	34.4729	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1388.0	0	SC	0	2.4582	0	34.4730	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1389.0	0	SC	0	2.4581	0	34.4731	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1390.0	0	SC	0	2.4578	0	34.4732	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1391.0	0	SC	0	2.4570	0	34.4734	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1392.0	0	SC	0	2.4567	0	34.4735	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1393.0	0	SC	0	2.4554	0	34.4738	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1394.0	0	SC	0	2.4528	0	34.4742	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1395.0	0	SC	0	2.4508	0	34.4748	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1396.0	0	SC	0	2.4496	0	34.4749	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1397.0	0	SC	0	2.4487	0	34.4751	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1398.0	0	SC	0	2.4454	0	34.4758	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1399.0	0	SC	0	2.4442	0	34.4762	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1400.0	0	SC	0	2.4426	0	34.4766	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1401.0	0	SC	0	2.4388	0	34.4772	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1402.0	0	SC	0	2.4362	0	34.4779	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1403.0	0	SC	0	2.4354	0	34.4781	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1404.0	0	SC	0	2.4350	0	34.4782	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1405.0	0	SC	0	2.4346	0	34.4784	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1406.0	0	SC	0	2.4341	0	34.4784	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1407.0	0	SC	0	2.4334	0	34.4784	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1408.0	0	SC	0	2.4328	0	34.4784	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1409.0	0	SC	0	2.4325	0	34.4788	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1410.0	0	SC	0	2.4306	0	34.4793	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1411.0	0	SC	0	2.4269	0	34.4801	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1412.0	0	SC	0	2.4256	0	34.4803	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1413.0	0	SC	0	2.4247	0	34.4804	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1414.0	0	SC	0	2.4242	0	34.4806	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1415.0	0	SC	0	2.4235	0	34.4807	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1416.0	0	SC	0	2.4226	0	34.4812	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1417.0	0	SC	0	2.4217	0	34.4813	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1418.0	0	SC	0	2.4212	0	34.4814	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1419.0	0	SC	0	2.4192	0	34.4817	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1420.0	0	SC	0	2.4178	0	34.4821	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1421.0	0	SC	0	2.4177	0	34.4821	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1422.0	0	SC	0	2.4160	0	34.4824	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1423.0	0	SC	0	2.4151	0	34.4826	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1424.0	0	SC	0	2.4144	0	34.4828	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1425.0	0	SC	0	2.4135	0	34.4829	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1426.0	0	SC	0	2.4122	0	34.4833	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1427.0	0	SC	0	2.4110	0	34.4836	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1428.0	0	SC	0	2.4079	0	34.4844	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1429.0	0	SC	0	2.4068	0	34.4843	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1430.0	0	SC	0	2.4053	0	34.4846	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1431.0	0	SC	0	2.4038	0	34.4850	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1432.0	0	SC	0	2.4030	0	34.4853	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1433.0	0	SC	0	2.4028	0	34.4855	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1434.0	0	SC	0	2.4023	0	34.4855	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1435.0	0	SC	0	2.4015	0	34.4857	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1436.0	0	SC	0	2.4007	0	34.4861	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1437.0	0	SC	0	2.4002	0	34.4861	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1438.0	0	SC	0	2.3993	0	34.4861	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1439.0	0	SC	0	2.3986	0	34.4861	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1440.0	0	SC	0	2.3973	0	34.4866	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1441.0	0	SC	0	2.3960	0	34.4869	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1442.0	0	SC	0	2.3958	0	34.4870	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1443.0	0	SC	0	2.3944	0	34.4874	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1444.0	0	SC	0	2.3916	0	34.4881	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1445.0	0	SC	0	2.3890	0	34.4885	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1446.0	0	SC	0	2.3861	0	34.4891	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1447.0	0	SC	0	2.3868	0	34.4889	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1448.0	0	SC	0	2.3846	0	34.4894	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1449.0	0	SC	0	2.3823	0	34.4900	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1450.0	0	SC	0	2.3812	0	34.4904	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1451.0	0	SC	0	2.3800	0	34.4906	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1452.0	0	SC	0	2.3790	0	34.4909	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1453.0	0	SC	0	2.3785	0	34.4909	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1454.0	0	SC	0	2.3773	0	34.4913	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1455.0	0	SC	0	2.3767	0	34.4912	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1456.0	0	SC	0	2.3783	0	34.4908	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1457.0	0	SC	0	2.3765	0	34.4913	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1458.0	0	SC	0	2.3756	0	34.4916	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1459.0	0	SC	0	2.3749	0	34.4918	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1460.0	0	SC	0	2.3740	0	34.4920	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1461.0	0	SC	0	2.3733	0	34.4921	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1462.0	0	SC	0	2.3727	0	34.4921	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1463.0	0	SC	0	2.3714	0	34.4924	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1464.0	0	SC	0	2.3705	0	34.4928	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1465.0	0	SC	0	2.3694	0	34.4929	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1466.0	0	SC	0	2.3678	0	34.4933	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1467.0	0	SC	0	2.3667	0	34.4936	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1468.0	0	SC	0	2.3660	0	34.4936	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1469.0	0	SC	0	2.3651	0	34.4941	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1470.0	0	SC	0	2.3648	0	34.4941	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1471.0	0	SC	0	2.3641	0	34.4943	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1472.0	0	SC	0	2.3631	0	34.4944	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1473.0	0	SC	0	2.3627	0	34.4946	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1474.0	0	SC	0	2.3628	0	34.4944	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1475.0	0	SC	0	2.3619	0	34.4948	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1476.0	0	SC	0	2.3611	0	34.4950	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1477.0	0	SC	0	2.3607	0	34.4951	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1478.0	0	SC	0	2.3600	0	34.4953	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1479.0	0	SC	0	2.3579	0	34.4958	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1480.0	0	SC	0	2.3564	0	34.4962	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1481.0	0	SC	0	2.3554	0	34.4965	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1482.0	0	SC	0	2.3548	0	34.4965	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1483.0	0	SC	0	2.3541	0	34.4966	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1484.0	0	SC	0	2.3525	0	34.4971	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1485.0	0	SC	0	2.3491	0	34.4980	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1486.0	0	SC	0	2.3470	0	34.4985	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1487.0	0	SC	0	2.3464	0	34.4987	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1488.0	0	SC	0	2.3451	0	34.4989	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1489.0	0	SC	0	2.3448	0	34.4988	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1490.0	0	SC	0	2.3443	0	34.4991	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1491.0	0	SC	0	2.3430	0	34.4994	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1492.0	0	SC	0	2.3423	0	34.4997	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1493.0	0	SC	0	2.3421	0	34.4998	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1494.0	0	SC	0	2.3417	0	34.4998	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1495.0	0	SC	0	2.3409	0	34.5001	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1496.0	0	SC	0	2.3399	0	34.5003	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1497.0	0	SC	0	2.3386	0	34.5007	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1498.0	0	SC	0	2.3364	0	34.5013	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1499.0	0	SC	0	2.3352	0	34.5013	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1500.0	0	SC	0	2.3346	0	34.5017	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1501.0	0	SC	0	2.3336	0	34.5020	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1502.0	0	SC	0	2.3323	0	34.5025	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1503.0	0	SC	0	2.3319	0	34.5026	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1504.0	0	SC	0	2.3308	0	34.5030	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1505.0	0	SC	0	2.3291	0	34.5034	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1506.0	0	SC	0	2.3294	0	34.5033	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1507.0	0	SC	0	2.3283	0	34.5036	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1508.0	0	SC	0	2.3265	0	34.5042	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1509.0	0	SC	0	2.3237	0	34.5050	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1510.0	0	SC	0	2.3222	0	34.5053	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1511.0	0	SC	0	2.3215	0	34.5056	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1512.0	0	SC	0	2.3209	0	34.5057	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1513.0	0	SC	0	2.3209	0	34.5056	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1514.0	0	SC	0	2.3209	0	34.5056	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1515.0	0	SC	0	2.3200	0	34.5058	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1516.0	0	SC	0	2.3194	0	34.5061	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1517.0	0	SC	0	2.3183	0	34.5065	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1518.0	0	SC	0	2.3175	0	34.5068	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1519.0	0	SC	0	2.3169	0	34.5067	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1520.0	0	SC	0	2.3173	0	34.5066	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1521.0	0	SC	0	2.3136	0	34.5075	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1522.0	0	SC	0	2.3119	0	34.5081	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1523.0	0	SC	0	2.3117	0	34.5083	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1524.0	0	SC	0	2.3116	0	34.5083	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1525.0	0	SC	0	2.3115	0	34.5082	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1526.0	0	SC	0	2.3111	0	34.5086	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1527.0	0	SC	0	2.3105	0	34.5085	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1528.0	0	SC	0	2.3077	0	34.5093	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1529.0	0	SC	0	2.3087	0	34.5090	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1530.0	0	SC	0	2.3043	0	34.5102	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1531.0	0	SC	0	2.3028	0	34.5107	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1532.0	0	SC	0	2.3016	0	34.5111	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1533.0	0	SC	0	2.2996	0	34.5115	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1534.0	0	SC	0	2.2993	0	34.5116	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1535.0	0	SC	0	2.2990	0	34.5116	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1536.0	0	SC	0	2.2969	0	34.5120	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1537.0	0	SC	0	2.2982	0	34.5116	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1538.0	0	SC	0	2.2978	0	34.5119	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1539.0	0	SC	0	2.2933	0	34.5129	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1540.0	0	SC	0	2.2874	0	34.5142	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1541.0	0	SC	0	2.2854	0	34.5145	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1542.0	0	SC	0	2.2844	0	34.5147	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1543.0	0	SC	0	2.2823	0	34.5150	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1544.0	0	SC	0	2.2820	0	34.5150	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1545.0	0	SC	0	2.2841	0	34.5145	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1546.0	0	SC	0	2.2803	0	34.5155	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1547.0	0	SC	0	2.2781	0	34.5159	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1548.0	0	SC	0	2.2767	0	34.5162	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1549.0	0	SC	0	2.2748	0	34.5168	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1550.0	0	SC	0	2.2743	0	34.5168	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1551.0	0	SC	0	2.2738	0	34.5168	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1552.0	0	SC	0	2.2732	0	34.5168	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1553.0	0	SC	0	2.2718	0	34.5173	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1554.0	0	SC	0	2.2707	0	34.5175	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1555.0	0	SC	0	2.2684	0	34.5180	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1556.0	0	SC	0	2.2642	0	34.5190	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1557.0	0	SC	0	2.2627	0	34.5194	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1558.0	0	SC	0	2.2612	0	34.5195	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1559.0	0	SC	0	2.2599	0	34.5197	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1560.0	0	SC	0	2.2594	0	34.5197	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1561.0	0	SC	0	2.2588	0	34.5198	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1562.0	0	SC	0	2.2579	0	34.5202	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1563.0	0	SC	0	2.2568	0	34.5205	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1564.0	0	SC	0	2.2565	0	34.5206	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1565.0	0	SC	0	2.2561	0	34.5207	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1566.0	0	SC	0	2.2558	0	34.5208	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1567.0	0	SC	0	2.2556	0	34.5209	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1568.0	0	SC	0	2.2551	0	34.5208	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1569.0	0	SC	0	2.2554	0	34.5207	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1570.0	0	SC	0	2.2543	0	34.5210	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1571.0	0	SC	0	2.2532	0	34.5214	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1572.0	0	SC	0	2.2516	0	34.5217	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1573.0	0	SC	0	2.2495	0	34.5221	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1574.0	0	SC	0	2.2493	0	34.5221	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1575.0	0	SC	0	2.2487	0	34.5223	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1576.0	0	SC	0	2.2471	0	34.5227	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1577.0	0	SC	0	2.2463	0	34.5227	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1578.0	0	SC	0	2.2461	0	34.5225	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1579.0	0	SC	0	2.2460	0	34.5229	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1580.0	0	SC	0	2.2461	0	34.5229	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1581.0	0	SC	0	2.2455	0	34.5232	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1582.0	0	SC	0	2.2449	0	34.5232	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1583.0	0	SC	0	2.2444	0	34.5232	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1584.0	0	SC	0	2.2440	0	34.5232	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1585.0	0	SC	0	2.2432	0	34.5236	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1586.0	0	SC	0	2.2426	0	34.5237	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1587.0	0	SC	0	2.2423	0	34.5237	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1588.0	0	SC	0	2.2415	0	34.5240	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1589.0	0	SC	0	2.2400	0	34.5242	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1590.0	0	SC	0	2.2380	0	34.5245	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1591.0	0	SC	0	2.2359	0	34.5249	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1592.0	0	SC	0	2.2340	0	34.5253	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1593.0	0	SC	0	2.2332	0	34.5255	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1594.0	0	SC	0	2.2327	0	34.5257	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1595.0	0	SC	0	2.2324	0	34.5257	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1596.0	0	SC	0	2.2326	0	34.5254	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1597.0	0	SC	0	2.2322	0	34.5257	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1598.0	0	SC	0	2.2322	0	34.5257	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1599.0	0	SC	0	2.2315	0	34.5259	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1600.0	0	SC	0	2.2311	0	34.5259	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1601.0	0	SC	0	2.2308	0	34.5261	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1602.0	0	SC	0	2.2301	0	34.5262	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1603.0	0	SC	0	2.2297	0	34.5261	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1604.0	0	SC	0	2.2305	0	34.5260	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1605.0	0	SC	0	2.2290	0	34.5263	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1606.0	0	SC	0	2.2275	0	34.5265	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1607.0	0	SC	0	2.2261	0	34.5269	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1608.0	0	SC	0	2.2256	0	34.5271	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1609.0	0	SC	0	2.2249	0	34.5272	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1610.0	0	SC	0	2.2237	0	34.5274	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1611.0	0	SC	0	2.2231	0	34.5275	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1612.0	0	SC	0	2.2223	0	34.5277	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1613.0	0	SC	0	2.2209	0	34.5281	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1614.0	0	SC	0	2.2196	0	34.5282	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1615.0	0	SC	0	2.2146	0	34.5293	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1616.0	0	SC	0	2.2133	0	34.5295	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1617.0	0	SC	0	2.2128	0	34.5296	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1618.0	0	SC	0	2.2127	0	34.5298	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1619.0	0	SC	0	2.2125	0	34.5299	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1620.0	0	SC	0	2.2120	0	34.5299	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1621.0	0	SC	0	2.2115	0	34.5300	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1622.0	0	SC	0	2.2107	0	34.5302	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1623.0	0	SC	0	2.2099	0	34.5302	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1624.0	0	SC	0	2.2085	0	34.5306	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1625.0	0	SC	0	2.2077	0	34.5309	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1626.0	0	SC	0	2.2075	0	34.5309	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1627.0	0	SC	0	2.2069	0	34.5310	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1628.0	0	SC	0	2.2057	0	34.5313	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1629.0	0	SC	0	2.2049	0	34.5314	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1630.0	0	SC	0	2.2045	0	34.5316	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1631.0	0	SC	0	2.2042	0	34.5317	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1632.0	0	SC	0	2.2032	0	34.5317	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1633.0	0	SC	0	2.2030	0	34.5319	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1634.0	0	SC	0	2.2027	0	34.5321	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1635.0	0	SC	0	2.2023	0	34.5321	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1636.0	0	SC	0	2.2021	0	34.5321	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1637.0	0	SC	0	2.2014	0	34.5323	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1638.0	0	SC	0	2.2009	0	34.5325	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1639.0	0	SC	0	2.2004	0	34.5326	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1640.0	0	SC	0	2.1977	0	34.5332	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1641.0	0	SC	0	2.1963	0	34.5334	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1642.0	0	SC	0	2.1956	0	34.5336	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1643.0	0	SC	0	2.1951	0	34.5337	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1644.0	0	SC	0	2.1963	0	34.5332	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1645.0	0	SC	0	2.1955	0	34.5337	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1646.0	0	SC	0	2.1948	0	34.5339	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1647.0	0	SC	0	2.1947	0	34.5340	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1648.0	0	SC	0	2.1944	0	34.5342	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1649.0	0	SC	0	2.1935	0	34.5344	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1650.0	0	SC	0	2.1927	0	34.5343	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1651.0	0	SC	0	2.1915	0	34.5346	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1652.0	0	SC	0	2.1928	0	34.5343	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1653.0	0	SC	0	2.1888	0	34.5352	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1654.0	0	SC	0	2.1875	0	34.5355	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1655.0	0	SC	0	2.1872	0	34.5356	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1656.0	0	SC	0	2.1871	0	34.5358	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1657.0	0	SC	0	2.1870	0	34.5358	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1658.0	0	SC	0	2.1870	0	34.5358	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1659.0	0	SC	0	2.1869	0	34.5357	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1660.0	0	SC	0	2.1868	0	34.5356	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1661.0	0	SC	0	2.1866	0	34.5356	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1662.0	0	SC	0	2.1855	0	34.5360	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1663.0	0	SC	0	2.1836	0	34.5366	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1664.0	0	SC	0	2.1824	0	34.5368	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1665.0	0	SC	0	2.1815	0	34.5371	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1666.0	0	SC	0	2.1806	0	34.5372	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1667.0	0	SC	0	2.1789	0	34.5377	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1668.0	0	SC	0	2.1769	0	34.5381	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1669.0	0	SC	0	2.1762	0	34.5381	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1670.0	0	SC	0	2.1787	0	34.5375	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1671.0	0	SC	0	2.1752	0	34.5382	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1672.0	0	SC	0	2.1724	0	34.5390	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1673.0	0	SC	0	2.1722	0	34.5389	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1674.0	0	SC	0	2.1720	0	34.5392	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1675.0	0	SC	0	2.1718	0	34.5391	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1676.0	0	SC	0	2.1712	0	34.5392	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1677.0	0	SC	0	2.1716	0	34.5391	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1678.0	0	SC	0	2.1719	0	34.5391	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1679.0	0	SC	0	2.1704	0	34.5397	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1680.0	0	SC	0	2.1683	0	34.5399	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1681.0	0	SC	0	2.1671	0	34.5404	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1682.0	0	SC	0	2.1670	0	34.5402	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1683.0	0	SC	0	2.1664	0	34.5403	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1684.0	0	SC	0	2.1651	0	34.5406	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1685.0	0	SC	0	2.1641	0	34.5408	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1686.0	0	SC	0	2.1639	0	34.5408	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1687.0	0	SC	0	2.1632	0	34.5409	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1688.0	0	SC	0	2.1615	0	34.5413	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1689.0	0	SC	0	2.1594	0	34.5416	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1690.0	0	SC	0	2.1580	0	34.5420	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1691.0	0	SC	0	2.1569	0	34.5421	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1692.0	0	SC	0	2.1556	0	34.5424	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1693.0	0	SC	0	2.1549	0	34.5426	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1694.0	0	SC	0	2.1543	0	34.5429	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1695.0	0	SC	0	2.1539	0	34.5430	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1696.0	0	SC	0	2.1536	0	34.5431	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1697.0	0	SC	0	2.1532	0	34.5431	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1698.0	0	SC	0	2.1517	0	34.5435	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1699.0	0	SC	0	2.1510	0	34.5436	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1700.0	0	SC	0	2.1509	0	34.5436	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1701.0	0	SC	0	2.1500	0	34.5439	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1702.0	0	SC	0	2.1495	0	34.5441	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1703.0	0	SC	0	2.1493	0	34.5439	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1704.0	0	SC	0	2.1492	0	34.5441	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1705.0	0	SC	0	2.1486	0	34.5442	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1706.0	0	SC	0	2.1481	0	34.5443	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1707.0	0	SC	0	2.1474	0	34.5445	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1708.0	0	SC	0	2.1472	0	34.5444	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1709.0	0	SC	0	2.1470	0	34.5446	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1710.0	0	SC	0	2.1468	0	34.5446	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1711.0	0	SC	0	2.1468	0	34.5446	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1712.0	0	SC	0	2.1466	0	34.5446	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1713.0	0	SC	0	2.1456	0	34.5449	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1714.0	0	SC	0	2.1449	0	34.5451	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1715.0	0	SC	0	2.1439	0	34.5454	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1716.0	0	SC	0	2.1434	0	34.5454	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1717.0	0	SC	0	2.1430	0	34.5456	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1718.0	0	SC	0	2.1429	0	34.5456	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1719.0	0	SC	0	2.1431	0	34.5453	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1720.0	0	SC	0	2.1426	0	34.5454	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1721.0	0	SC	0	2.1422	0	34.5459	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1722.0	0	SC	0	2.1421	0	34.5460	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1723.0	0	SC	0	2.1419	0	34.5460	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1724.0	0	SC	0	2.1415	0	34.5459	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1725.0	0	SC	0	2.1412	0	34.5461	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1726.0	0	SC	0	2.1409	0	34.5461	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1727.0	0	SC	0	2.1407	0	34.5461	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1728.0	0	SC	0	2.1405	0	34.5461	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1729.0	0	SC	0	2.1399	0	34.5462	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1730.0	0	SC	0	2.1381	0	34.5466	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1731.0	0	SC	0	2.1362	0	34.5469	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1732.0	0	SC	0	2.1359	0	34.5471	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1733.0	0	SC	0	2.1354	0	34.5471	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1734.0	0	SC	0	2.1335	0	34.5477	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1735.0	0	SC	0	2.1319	0	34.5480	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1736.0	0	SC	0	2.1276	0	34.5488	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1737.0	0	SC	0	2.1251	0	34.5493	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1738.0	0	SC	0	2.1226	0	34.5497	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1739.0	0	SC	0	2.1205	0	34.5501	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1740.0	0	SC	0	2.1194	0	34.5503	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1741.0	0	SC	0	2.1190	0	34.5504	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1742.0	0	SC	0	2.1187	0	34.5505	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1743.0	0	SC	0	2.1171	0	34.5510	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1744.0	0	SC	0	2.1164	0	34.5512	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1745.0	0	SC	0	2.1158	0	34.5514	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1746.0	0	SC	0	2.1156	0	34.5514	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1747.0	0	SC	0	2.1149	0	34.5515	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1748.0	0	SC	0	2.1138	0	34.5518	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1749.0	0	SC	0	2.1142	0	34.5516	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1750.0	0	SC	0	2.1137	0	34.5516	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1751.0	0	SC	0	2.1127	0	34.5521	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1752.0	0	SC	0	2.1119	0	34.5522	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1753.0	0	SC	0	2.1094	0	34.5530	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1754.0	0	SC	0	2.1083	0	34.5533	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1755.0	0	SC	0	2.1078	0	34.5534	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1756.0	0	SC	0	2.1075	0	34.5534	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1757.0	0	SC	0	2.1069	0	34.5536	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1758.0	0	SC	0	2.1083	0	34.5531	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1759.0	0	SC	0	2.1067	0	34.5536	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1760.0	0	SC	0	2.1062	0	34.5537	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1761.0	0	SC	0	2.1051	0	34.5542	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1762.0	0	SC	0	2.1040	0	34.5545	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1763.0	0	SC	0	2.1030	0	34.5546	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1764.0	0	SC	0	2.1016	0	34.5548	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1765.0	0	SC	0	2.1007	0	34.5549	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1766.0	0	SC	0	2.1023	0	34.5546	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1767.0	0	SC	0	2.0997	0	34.5553	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1768.0	0	SC	0	2.0995	0	34.5554	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1769.0	0	SC	0	2.0995	0	34.5554	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1770.0	0	SC	0	2.0990	0	34.5555	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1771.0	0	SC	0	2.0985	0	34.5556	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1772.0	0	SC	0	2.0980	0	34.5556	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1773.0	0	SC	0	2.0977	0	34.5556	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1774.0	0	SC	0	2.0975	0	34.5558	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1775.0	0	SC	0	2.0973	0	34.5558	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1776.0	0	SC	0	2.0969	0	34.5559	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1777.0	0	SC	0	2.0965	0	34.5561	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1778.0	0	SC	0	2.0960	0	34.5560	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1779.0	0	SC	0	2.0958	0	34.5560	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1780.0	0	SC	0	2.0954	0	34.5561	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1781.0	0	SC	0	2.0952	0	34.5563	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1782.0	0	SC	0	2.0950	0	34.5565	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1783.0	0	SC	0	2.0948	0	34.5563	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1784.0	0	SC	0	2.0945	0	34.5563	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1785.0	0	SC	0	2.0942	0	34.5563	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1786.0	0	SC	0	2.0931	0	34.5567	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1787.0	0	SC	0	2.0924	0	34.5569	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1788.0	0	SC	0	2.0923	0	34.5568	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1789.0	0	SC	0	2.0919	0	34.5570	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1790.0	0	SC	0	2.0908	0	34.5573	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1791.0	0	SC	0	2.0891	0	34.5576	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1792.0	0	SC	0	2.0877	0	34.5580	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1793.0	0	SC	0	2.0860	0	34.5584	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1794.0	0	SC	0	2.0854	0	34.5585	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1795.0	0	SC	0	2.0846	0	34.5588	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1796.0	0	SC	0	2.0842	0	34.5586	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1797.0	0	SC	0	2.0849	0	34.5585	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1798.0	0	SC	0	2.0846	0	34.5586	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1799.0	0	SC	0	2.0843	0	34.5587	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1800.0	0	SC	0	2.0835	0	34.5590	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1801.0	0	SC	0	2.0825	0	34.5593	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1802.0	0	SC	0	2.0792	0	34.5599	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1803.0	0	SC	0	2.0776	0	34.5602	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1804.0	0	SC	0	2.0773	0	34.5601	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1805.0	0	SC	0	2.0772	0	34.5600	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1806.0	0	SC	0	2.0769	0	34.5602	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1807.0	0	SC	0	2.0762	0	34.5602	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1808.0	0	SC	0	2.0755	0	34.5605	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1809.0	0	SC	0	2.0753	0	34.5605	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1810.0	0	SC	0	2.0745	0	34.5608	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1811.0	0	SC	0	2.0727	0	34.5611	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1812.0	0	SC	0	2.0710	0	34.5612	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1813.0	0	SC	0	2.0694	0	34.5617	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1814.0	0	SC	0	2.0672	0	34.5621	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1815.0	0	SC	0	2.0665	0	34.5623	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1816.0	0	SC	0	2.0657	0	34.5629	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1817.0	0	SC	0	2.0652	0	34.5627	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1818.0	0	SC	0	2.0642	0	34.5629	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1819.0	0	SC	0	2.0636	0	34.5631	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1820.0	0	SC	0	2.0633	0	34.5630	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1821.0	0	SC	0	2.0628	0	34.5631	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1822.0	0	SC	0	2.0615	0	34.5635	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1823.0	0	SC	0	2.0612	0	34.5636	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1824.0	0	SC	0	2.0609	0	34.5636	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1825.0	0	SC	0	2.0601	0	34.5641	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1826.0	0	SC	0	2.0584	0	34.5643	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1827.0	0	SC	0	2.0572	0	34.5644	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1828.0	0	SC	0	2.0570	0	34.5644	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1829.0	0	SC	0	2.0567	0	34.5645	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1830.0	0	SC	0	2.0565	0	34.5646	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1831.0	0	SC	0	2.0563	0	34.5647	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1832.0	0	SC	0	2.0541	0	34.5651	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1833.0	0	SC	0	2.0531	0	34.5653	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1834.0	0	SC	0	2.0521	0	34.5655	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1835.0	0	SC	0	2.0515	0	34.5655	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1836.0	0	SC	0	2.0508	0	34.5658	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1837.0	0	SC	0	2.0499	0	34.5660	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1838.0	0	SC	0	2.0487	0	34.5662	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1839.0	0	SC	0	2.0481	0	34.5664	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1840.0	0	SC	0	2.0471	0	34.5665	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1841.0	0	SC	0	2.0466	0	34.5666	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1842.0	0	SC	0	2.0466	0	34.5667	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1843.0	0	SC	0	2.0465	0	34.5668	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1844.0	0	SC	0	2.0461	0	34.5668	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1845.0	0	SC	0	2.0456	0	34.5670	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1846.0	0	SC	0	2.0453	0	34.5671	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1847.0	0	SC	0	2.0450	0	34.5672	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1848.0	0	SC	0	2.0447	0	34.5672	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1849.0	0	SC	0	2.0447	0	34.5672	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1850.0	0	SC	0	2.0438	0	34.5675	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1851.0	0	SC	0	2.0426	0	34.5677	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1852.0	0	SC	0	2.0400	0	34.5683	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1853.0	0	SC	0	2.0373	0	34.5687	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1854.0	0	SC	0	2.0360	0	34.5690	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1855.0	0	SC	0	2.0353	0	34.5690	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1856.0	0	SC	0	2.0352	0	34.5692	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1857.0	0	SC	0	2.0352	0	34.5692	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1858.0	0	SC	0	2.0352	0	34.5692	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1859.0	0	SC	0	2.0352	0	34.5691	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1860.0	0	SC	0	2.0346	0	34.5693	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1861.0	0	SC	0	2.0346	0	34.5694	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1862.0	0	SC	0	2.0344	0	34.5694	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1863.0	0	SC	0	2.0343	0	34.5695	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1864.0	0	SC	0	2.0338	0	34.5695	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1865.0	0	SC	0	2.0333	0	34.5697	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1866.0	0	SC	0	2.0325	0	34.5698	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1867.0	0	SC	0	2.0304	0	34.5702	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1868.0	0	SC	0	2.0269	0	34.5709	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1869.0	0	SC	0	2.0248	0	34.5713	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1870.0	0	SC	0	2.0241	0	34.5713	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1871.0	0	SC	0	2.0239	0	34.5715	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1872.0	0	SC	0	2.0237	0	34.5715	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1873.0	0	SC	0	2.0230	0	34.5719	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1874.0	0	SC	0	2.0229	0	34.5718	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1875.0	0	SC	0	2.0223	0	34.5721	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1876.0	0	SC	0	2.0217	0	34.5722	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1877.0	0	SC	0	2.0210	0	34.5722	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1878.0	0	SC	0	2.0205	0	34.5723	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1879.0	0	SC	0	2.0203	0	34.5724	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1880.0	0	SC	0	2.0201	0	34.5726	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1881.0	0	SC	0	2.0199	0	34.5726	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1882.0	0	SC	0	2.0198	0	34.5726	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1883.0	0	SC	0	2.0195	0	34.5727	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1884.0	0	SC	0	2.0186	0	34.5728	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1885.0	0	SC	0	2.0178	0	34.5730	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1886.0	0	SC	0	2.0174	0	34.5730	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1887.0	0	SC	0	2.0167	0	34.5733	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1888.0	0	SC	0	2.0163	0	34.5733	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1889.0	0	SC	0	2.0161	0	34.5735	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1890.0	0	SC	0	2.0161	0	34.5735	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1891.0	0	SC	0	2.0157	0	34.5737	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1892.0	0	SC	0	2.0147	0	34.5738	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1893.0	0	SC	0	2.0144	0	34.5738	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1894.0	0	SC	0	2.0140	0	34.5738	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1895.0	0	SC	0	2.0133	0	34.5740	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1896.0	0	SC	0	2.0123	0	34.5744	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1897.0	0	SC	0	2.0117	0	34.5744	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1898.0	0	SC	0	2.0114	0	34.5744	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1899.0	0	SC	0	2.0101	0	34.5747	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1900.0	0	SC	0	2.0095	0	34.5747	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1901.0	0	SC	0	2.0083	0	34.5749	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1902.0	0	SC	0	2.0073	0	34.5751	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1903.0	0	SC	0	2.0069	0	34.5753	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1904.0	0	SC	0	2.0064	0	34.5755	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1905.0	0	SC	0	2.0059	0	34.5756	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1906.0	0	SC	0	2.0056	0	34.5757	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1907.0	0	SC	0	2.0055	0	34.5758	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1908.0	0	SC	0	2.0054	0	34.5757	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1909.0	0	SC	0	2.0050	0	34.5758	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1910.0	0	SC	0	2.0050	0	34.5757	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1911.0	0	SC	0	2.0048	0	34.5758	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1912.0	0	SC	0	2.0048	0	34.5759	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1913.0	0	SC	0	2.0047	0	34.5758	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1914.0	0	SC	0	2.0045	0	34.5760	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1915.0	0	SC	0	2.0043	0	34.5759	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1916.0	0	SC	0	2.0040	0	34.5760	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1917.0	0	SC	0	2.0038	0	34.5760	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1918.0	0	SC	0	2.0034	0	34.5763	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1919.0	0	SC	0	2.0032	0	34.5763	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1920.0	0	SC	0	2.0032	0	34.5765	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1921.0	0	SC	0	2.0028	0	34.5764	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1922.0	0	SC	0	2.0024	0	34.5765	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1923.0	0	SC	0	2.0018	0	34.5766	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1924.0	0	SC	0	2.0015	0	34.5767	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1925.0	0	SC	0	2.0005	0	34.5769	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1926.0	0	SC	0	1.9995	0	34.5770	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1927.0	0	SC	0	1.9982	0	34.5773	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1928.0	0	SC	0	1.9975	0	34.5775	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1929.0	0	SC	0	1.9967	0	34.5777	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1930.0	0	SC	0	1.9948	0	34.5781	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1931.0	0	SC	0	1.9940	0	34.5782	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1932.0	0	SC	0	1.9931	0	34.5782	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1933.0	0	SC	0	1.9922	0	34.5784	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1934.0	0	SC	0	1.9920	0	34.5786	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1935.0	0	SC	0	1.9915	0	34.5787	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1936.0	0	SC	0	1.9908	0	34.5789	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1937.0	0	SC	0	1.9903	0	34.5789	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1938.0	0	SC	0	1.9892	0	34.5792	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1939.0	0	SC	0	1.9881	0	34.5793	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1940.0	0	SC	0	1.9875	0	34.5795	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1941.0	0	SC	0	1.9871	0	34.5795	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1942.0	0	SC	0	1.9858	0	34.5799	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1943.0	0	SC	0	1.9845	0	34.5801	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1944.0	0	SC	0	1.9840	0	34.5801	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1945.0	0	SC	0	1.9834	0	34.5804	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1946.0	0	SC	0	1.9831	0	34.5805	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1947.0	0	SC	0	1.9829	0	34.5805	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1948.0	0	SC	0	1.9819	0	34.5807	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1949.0	0	SC	0	1.9784	0	34.5814	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1950.0	0	SC	0	1.9795	0	34.5812	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1951.0	0	SC	0	1.9773	0	34.5817	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1952.0	0	SC	0	1.9766	0	34.5819	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1953.0	0	SC	0	1.9764	0	34.5819	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1954.0	0	SC	0	1.9757	0	34.5820	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1955.0	0	SC	0	1.9741	0	34.5823	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1956.0	0	SC	0	1.9732	0	34.5826	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1957.0	0	SC	0	1.9727	0	34.5825	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1958.0	0	SC	0	1.9720	0	34.5826	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1959.0	0	SC	0	1.9720	0	34.5825	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1960.0	0	SC	0	1.9718	0	34.5826	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1961.0	0	SC	0	1.9717	0	34.5828	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1962.0	0	SC	0	1.9716	0	34.5829	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1963.0	0	SC	0	1.9716	0	34.5829	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1964.0	0	SC	0	1.9711	0	34.5832	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1965.0	0	SC	0	1.9708	0	34.5832	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1966.0	0	SC	0	1.9691	0	34.5833	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1967.0	0	SC	0	1.9695	0	34.5831	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1968.0	0	SC	0	1.9687	0	34.5834	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1969.0	0	SC	0	1.9658	0	34.5841	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1970.0	0	SC	0	1.9643	0	34.5843	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1971.0	0	SC	0	1.9626	0	34.5846	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1972.0	0	SC	0	1.9607	0	34.5850	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1973.0	0	SC	0	1.9601	0	34.5852	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1974.0	0	SC	0	1.9590	0	34.5850	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1975.0	0	SC	0	1.9581	0	34.5852	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1976.0	0	SC	0	1.9571	0	34.5855	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1977.0	0	SC	0	1.9557	0	34.5860	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1978.0	0	SC	0	1.9552	0	34.5861	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1979.0	0	SC	0	1.9550	0	34.5859	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1980.0	0	SC	0	1.9548	0	34.5860	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1981.0	0	SC	0	1.9546	0	34.5861	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1982.0	0	SC	0	1.9539	0	34.5864	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1983.0	0	SC	0	1.9534	0	34.5864	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1984.0	0	SC	0	1.9524	0	34.5865	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1985.0	0	SC	0	1.9511	0	34.5869	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1986.0	0	SC	0	1.9508	0	34.5870	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1987.0	0	SC	0	1.9510	0	34.5867	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1988.0	0	SC	0	1.9511	0	34.5867	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1989.0	0	SC	0	1.9508	0	34.5871	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1990.0	0	SC	0	1.9510	0	34.5872	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1991.0	0	SC	0	1.9510	0	34.5872	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1992.0	0	SC	0	1.9510	0	34.5871	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1993.0	0	SC	0	1.9507	0	34.5873	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1994.0	0	SC	0	1.9500	0	34.5872	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1995.0	0	SC	0	1.9491	0	34.5873	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1996.0	0	SC	0	1.9485	0	34.5874	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1997.0	0	SC	0	1.9477	0	34.5878	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1998.0	0	SC	0	1.9471	0	34.5880	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	1999.0	0	SC	0	1.9464	0	34.5881	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2000.0	0	SC	0	1.9459	0	34.5882	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2001.0	0	SC	0	1.9448	0	34.5884	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2002.0	0	SC	0	1.9427	0	34.5886	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2003.0	0	SC	0	1.9419	0	34.5888	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2004.0	0	SC	0	1.9418	0	34.5888	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2005.0	0	SC	0	1.9416	0	34.5887	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2006.0	0	SC	0	1.9405	0	34.5892	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2007.0	0	SC	0	1.9386	0	34.5896	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2008.0	0	SC	0	1.9368	0	34.5900	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2009.0	0	SC	0	1.9352	0	34.5902	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2010.0	0	SC	0	1.9342	0	34.5904	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2011.0	0	SC	0	1.9337	0	34.5903	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2012.0	0	SC	0	1.9333	0	34.5906	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2013.0	0	SC	0	1.9331	0	34.5906	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2014.0	0	SC	0	1.9330	0	34.5906	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2015.0	0	SC	0	1.9325	0	34.5908	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2016.0	0	SC	0	1.9322	0	34.5906	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2017.0	0	SC	0	1.9316	0	34.5908	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2018.0	0	SC	0	1.9301	0	34.5912	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2019.0	0	SC	0	1.9297	0	34.5912	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2020.0	0	SC	0	1.9284	0	34.5915	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2021.0	0	SC	0	1.9267	0	34.5919	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2022.0	0	SC	0	1.9258	0	34.5920	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2023.0	0	SC	0	1.9252	0	34.5921	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2024.0	0	SC	0	1.9256	0	34.5919	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2025.0	0	SC	0	1.9235	0	34.5925	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2026.0	0	SC	0	1.9231	0	34.5926	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2027.0	0	SC	0	1.9224	0	34.5927	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2028.0	0	SC	0	1.9208	0	34.5931	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2029.0	0	SC	0	1.9205	0	34.5930	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2030.0	0	SC	0	1.9219	0	34.5927	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2031.0	0	SC	0	1.9207	0	34.5931	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2032.0	0	SC	0	1.9205	0	34.5930	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2033.0	0	SC	0	1.9203	0	34.5931	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2034.0	0	SC	0	1.9192	0	34.5933	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2035.0	0	SC	0	1.9179	0	34.5936	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2036.0	0	SC	0	1.9191	0	34.5932	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2037.0	0	SC	0	1.9168	0	34.5938	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2038.0	0	SC	0	1.9143	0	34.5942	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2039.0	0	SC	0	1.9141	0	34.5944	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2040.0	0	SC	0	1.9135	0	34.5944	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2041.0	0	SC	0	1.9138	0	34.5944	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2042.0	0	SC	0	1.9123	0	34.5947	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2043.0	0	SC	0	1.9114	0	34.5948	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2044.0	0	SC	0	1.9124	0	34.5944	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2045.0	0	SC	0	1.9105	0	34.5951	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2046.0	0	SC	0	1.9103	0	34.5951	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2047.0	0	SC	0	1.9107	0	34.5949	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2048.0	0	SC	0	1.9091	0	34.5953	0
JGQH___20031058	006	C	06/29/2003	13:58	165.0053	41.0031	0	2049.0	0	SC	0	1.9076	0	34.5957	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	0.0	0	SC	0	15.55	0	34.108	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	10.0	0	SC	0	14.42	0	34.117	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	20.0	0	SC	0	13.51	0	34.128	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	30.0	0	SC	0	12.23	0	34.149	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	50.0	0	SC	0	10.67	0	34.110	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	75.0	0	SC	0	10.75	0	34.182	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	100.0	0	SC	0	10.07	0	34.122	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	125.0	0	SC	0	9.39	0	34.104	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	150.0	0	SC	0	8.67	0	34.025	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	200.0	0	SC	0	7.83	0	33.998	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	250.0	0	SC	0	7.19	0	34.018	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	300.0	0	SC	0	5.84	0	33.896	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	400.0	0	SC	0	5.00	0	33.969	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	500.0	0	SC	0	4.73	0	34.112	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	600.0	0	SC	0	4.35	0	34.192	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	700.0	0	SC	0	3.87	0	34.253	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	800.0	0	SC	0	3.53	0	34.303	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	900.0	0	SC	0	3.20	0	34.340	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	1000.0	0	SC	0	3.01	0	34.382	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	1200.0	0	SC	0	2.64	0	34.445	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	1500.0	0	SC	0	2.32	0	34.509	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	2000.0	0	SC	0	1.94	0	34.589	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	0.0	0	SD	0	15.59	0	34.129	0	6.605	0			0.09	0	0	0	0.0	0	0.00	0	3.55	0	0.00	0	0.0	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	11.0	0	SD	0	14.58	0	34.112	0	6.225	0			0.17	0	1	0	0.8	0	0.03	0	5.67	0	0.00	0	10.6	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	25.0	0	SD	0	13.12	0	34.146	0	6.225	0			0.50	0	10	0	5.2	0	0.19	0	2.48	0	0.44	0	25.1	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	51.0	0	SD	0	10.82	0	34.156	0	6.225	0			0.76	0	16	0	10.0	0	0.40	0	0.16	0	0.24	0	51.6	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	75.0	0	SD	0	10.65	0	34.145	0	6.158	0			0.79	0	17	0	11.0	0	0.31	0	0.08	0	0.17	0	75.3	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	101.0	0	SD	0	10.17	0	34.118	0	6.135	0			0.89	0	19	0	12.3	0	0.01	0	0.05	0	0.12	0	101.7	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	125.0	0	SD	0	9.21	0	34.036	0	6.068	0			0.99	0	21	0	13.7	0	0.00	0	0.05	0	0.10	0	125.6	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	150.0	0	SD	0	8.61	0	34.006	0	6.202	0			1.05	0	22	0	14.4	0	0.00	0	0.03	0	0.08	0	151.1	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	200.0	0	SD	0	7.64	0	33.985	0	4.904	0			1.49	0	34	0	20.9	0	0.00	0	0.01	0	0.04	0	201.9	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	250.0	0	SD	0	6.96	0	34.004	0	3.986	0			1.87	0	48	0	26.0	0	0.00	0					252.5	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	300.0	0	SD	0	5.74	0	33.897	0	4.030	0			2.02	0	53	0	27.8	0	0.00	0					302.7	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	400.0	0	SD	0	4.79	0	33.969	0	2.597	0			2.54	0	76	0	35.0	0	0.00	0					403.8	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	500.0	0	SD	0	4.69	0	34.113	0	1.858	0			2.73	0	90	0	37.8	0	0.00	0					504.8	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	600.0	0	SD	0	4.24	0	34.208	0	1.366	0			2.89	0	105	0	40.1	0	0.00	0					605.1	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	700.0	0	SD	0	3.86	0	34.264	0	1.097	0			2.99	0	115	0	41.5	0	0.00	0					706.7	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	800.0	0	SD	0	3.49	0	34.305	0	1.254	0			3.05	0	125	0	42.3	0	0.00	0					807.8	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	900.0	0	SD	0	3.28	0	34.344	0	0.851	0			3.10	0	132	0	42.9	0	0.00	0					909.1	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	1000.0	0	SD	0	3.05	0	34.387	0	0.851	0			3.13	0	138	0	43.3	0	0.00	0					1009.9	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	1251.0	0	SD	0	2.58	0	34.456	0	0.761	0			3.14	0	152	0	43.8	0	0.00	0					1264.2	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	1499.0	0	SD	0	2.33	0	34.508	0	0.918	0			3.12	0	159	0	43.5	0	0.00	0					1516.5	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	1750.0	0	SD	0	2.10	0	34.555	0	1.254	0			3.05	0	163	0	42.9	0	0.00	0					1771.4	0
JGQH___20031058	007	B	06/29/2003	19:31	165.0167	40.0167	0	2022.0	0	SD	0	1.93	0	34.591	0	1.567	0			2.99	0	165	0	42.1	0	0.00	0					2047.8	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	3.0	0	SC	0	15.5510	0	34.1081	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	4.0	0	SC	0	15.2707	0	34.1058	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	5.0	0	SC	0	15.1487	0	34.1135	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	6.0	0	SC	0	14.8348	0	34.1083	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	7.0	0	SC	0	14.6497	0	34.1081	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	8.0	0	SC	0	14.6098	0	34.1087	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	9.0	0	SC	0	14.4632	0	34.1163	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	10.0	0	SC	0	14.4251	0	34.1173	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	11.0	0	SC	0	14.4174	0	34.1194	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	12.0	0	SC	0	14.3726	0	34.1218	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	13.0	0	SC	0	14.2871	0	34.1221	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	14.0	0	SC	0	14.2698	0	34.1235	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	15.0	0	SC	0	14.2103	0	34.1239	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	16.0	0	SC	0	14.1630	0	34.1246	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	17.0	0	SC	0	14.1106	0	34.1282	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	18.0	0	SC	0	13.9754	0	34.1263	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	19.0	0	SC	0	13.7907	0	34.1323	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	20.0	0	SC	0	13.5416	0	34.1277	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	21.0	0	SC	0	13.4817	0	34.1372	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	22.0	0	SC	0	13.1981	0	34.1385	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	23.0	0	SC	0	13.1030	0	34.1437	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	24.0	0	SC	0	13.0180	0	34.1475	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	25.0	0	SC	0	12.9185	0	34.1496	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	26.0	0	SC	0	12.7837	0	34.1548	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	27.0	0	SC	0	12.6799	0	34.1552	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	28.0	0	SC	0	12.5298	0	34.1547	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	29.0	0	SC	0	12.4380	0	34.1526	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	30.0	0	SC	0	12.2801	0	34.1497	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	31.0	0	SC	0	12.0649	0	34.1457	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	32.0	0	SC	0	11.5700	0	34.1351	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	33.0	0	SC	0	11.2711	0	34.1330	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	34.0	0	SC	0	11.2276	0	34.1359	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	35.0	0	SC	0	11.1048	0	34.1379	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	36.0	0	SC	0	11.0331	0	34.1375	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	37.0	0	SC	0	10.9053	0	34.1317	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	38.0	0	SC	0	10.8466	0	34.1276	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	39.0	0	SC	0	10.7904	0	34.1223	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	40.0	0	SC	0	10.7583	0	34.1197	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	41.0	0	SC	0	10.7433	0	34.1182	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	42.0	0	SC	0	10.7559	0	34.1192	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	43.0	0	SC	0	10.7288	0	34.1167	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	44.0	0	SC	0	10.7320	0	34.1165	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	45.0	0	SC	0	10.7122	0	34.1143	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	46.0	0	SC	0	10.7069	0	34.1136	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	47.0	0	SC	0	10.7001	0	34.1126	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	48.0	0	SC	0	10.6858	0	34.1108	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	49.0	0	SC	0	10.6782	0	34.1099	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	50.0	0	SC	0	10.6761	0	34.1107	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	51.0	0	SC	0	10.6700	0	34.1086	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	52.0	0	SC	0	10.6659	0	34.1079	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	53.0	0	SC	0	10.6571	0	34.1070	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	54.0	0	SC	0	10.6484	0	34.1061	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	55.0	0	SC	0	10.6440	0	34.1060	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	56.0	0	SC	0	10.6385	0	34.1066	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	57.0	0	SC	0	10.6395	0	34.1069	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	58.0	0	SC	0	10.6393	0	34.1079	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	59.0	0	SC	0	10.6398	0	34.1093	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	60.0	0	SC	0	10.6446	0	34.1118	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	61.0	0	SC	0	10.6414	0	34.1130	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	62.0	0	SC	0	10.6165	0	34.1119	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	63.0	0	SC	0	10.6075	0	34.1126	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	64.0	0	SC	0	10.6269	0	34.1200	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	65.0	0	SC	0	10.6614	0	34.1323	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	66.0	0	SC	0	10.6894	0	34.1402	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	67.0	0	SC	0	10.7174	0	34.1510	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	68.0	0	SC	0	10.7181	0	34.1511	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	69.0	0	SC	0	10.7178	0	34.1506	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	70.0	0	SC	0	10.7302	0	34.1569	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	71.0	0	SC	0	10.7527	0	34.1679	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	72.0	0	SC	0	10.7585	0	34.1721	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	73.0	0	SC	0	10.7681	0	34.1766	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	74.0	0	SC	0	10.7718	0	34.1798	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	75.0	0	SC	0	10.7568	0	34.1811	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	76.0	0	SC	0	10.7519	0	34.1817	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	77.0	0	SC	0	10.7494	0	34.1816	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	78.0	0	SC	0	10.7444	0	34.1828	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	79.0	0	SC	0	10.7381	0	34.1847	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	80.0	0	SC	0	10.7414	0	34.1853	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	81.0	0	SC	0	10.7397	0	34.1886	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	82.0	0	SC	0	10.7396	0	34.1896	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	83.0	0	SC	0	10.7386	0	34.1924	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	84.0	0	SC	0	10.7366	0	34.1922	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	85.0	0	SC	0	10.6974	0	34.1878	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	86.0	0	SC	0	10.6697	0	34.1850	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	87.0	0	SC	0	10.6475	0	34.1801	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	88.0	0	SC	0	10.4841	0	34.1549	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	89.0	0	SC	0	10.4601	0	34.1517	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	90.0	0	SC	0	10.4741	0	34.1522	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	91.0	0	SC	0	10.4248	0	34.1483	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	92.0	0	SC	0	10.3975	0	34.1458	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	93.0	0	SC	0	10.2723	0	34.1329	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	94.0	0	SC	0	10.2260	0	34.1273	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	95.0	0	SC	0	10.2063	0	34.1247	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	96.0	0	SC	0	10.2335	0	34.1277	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	97.0	0	SC	0	10.1058	0	34.1129	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	98.0	0	SC	0	10.0667	0	34.1125	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	99.0	0	SC	0	10.0738	0	34.1175	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	100.0	0	SC	0	10.0685	0	34.1200	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	101.0	0	SC	0	10.0687	0	34.1218	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	102.0	0	SC	0	10.0680	0	34.1237	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	103.0	0	SC	0	10.0453	0	34.1230	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	104.0	0	SC	0	9.9950	0	34.1166	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	105.0	0	SC	0	9.9539	0	34.1152	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	106.0	0	SC	0	9.9203	0	34.1135	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	107.0	0	SC	0	9.8586	0	34.1083	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	108.0	0	SC	0	9.8084	0	34.1120	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	109.0	0	SC	0	9.8132	0	34.1108	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	110.0	0	SC	0	9.7027	0	34.1041	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	111.0	0	SC	0	9.6745	0	34.1096	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	112.0	0	SC	0	9.7013	0	34.1101	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	113.0	0	SC	0	9.6622	0	34.1133	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	114.0	0	SC	0	9.6601	0	34.1133	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	115.0	0	SC	0	9.6581	0	34.1135	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	116.0	0	SC	0	9.6532	0	34.1132	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	117.0	0	SC	0	9.6173	0	34.1129	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	118.0	0	SC	0	9.5813	0	34.1071	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	119.0	0	SC	0	9.5443	0	34.1049	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	120.0	0	SC	0	9.5534	0	34.1053	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	121.0	0	SC	0	9.5482	0	34.1111	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	122.0	0	SC	0	9.5511	0	34.1128	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	123.0	0	SC	0	9.5100	0	34.1107	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	124.0	0	SC	0	9.4763	0	34.1077	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	125.0	0	SC	0	9.4221	0	34.1049	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	126.0	0	SC	0	9.3956	0	34.1041	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	127.0	0	SC	0	9.3893	0	34.1068	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	128.0	0	SC	0	9.3910	0	34.1098	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	129.0	0	SC	0	9.3902	0	34.1115	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	130.0	0	SC	0	9.3957	0	34.1129	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	131.0	0	SC	0	9.4020	0	34.1137	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	132.0	0	SC	0	9.4061	0	34.1154	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	133.0	0	SC	0	9.4048	0	34.1151	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	134.0	0	SC	0	9.3317	0	34.1034	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	135.0	0	SC	0	9.3109	0	34.1033	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	136.0	0	SC	0	9.1779	0	34.0831	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	137.0	0	SC	0	9.1454	0	34.0794	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	138.0	0	SC	0	9.1313	0	34.0780	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	139.0	0	SC	0	9.1472	0	34.0795	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	140.0	0	SC	0	9.1172	0	34.0763	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	141.0	0	SC	0	9.1091	0	34.0747	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	142.0	0	SC	0	9.0967	0	34.0721	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	143.0	0	SC	0	9.0985	0	34.0728	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	144.0	0	SC	0	9.0432	0	34.0629	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	145.0	0	SC	0	8.8745	0	34.0378	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	146.0	0	SC	0	8.7619	0	34.0252	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	147.0	0	SC	0	8.7638	0	34.0259	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	148.0	0	SC	0	8.7498	0	34.0246	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	149.0	0	SC	0	8.7836	0	34.0351	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	150.0	0	SC	0	8.8423	0	34.0500	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	151.0	0	SC	0	8.6988	0	34.0287	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	152.0	0	SC	0	8.5889	0	34.0108	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	153.0	0	SC	0	8.5279	0	34.0035	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	154.0	0	SC	0	8.5819	0	34.0165	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	155.0	0	SC	0	8.6149	0	34.0332	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	156.0	0	SC	0	8.5918	0	34.0349	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	157.0	0	SC	0	8.5004	0	34.0301	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	158.0	0	SC	0	8.4940	0	34.0308	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	159.0	0	SC	0	8.4874	0	34.0328	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	160.0	0	SC	0	8.4885	0	34.0347	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	161.0	0	SC	0	8.4898	0	34.0355	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	162.0	0	SC	0	8.4920	0	34.0361	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	163.0	0	SC	0	8.4973	0	34.0379	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	164.0	0	SC	0	8.5015	0	34.0404	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	165.0	0	SC	0	8.5103	0	34.0431	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	166.0	0	SC	0	8.5447	0	34.0542	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	167.0	0	SC	0	8.6254	0	34.0815	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	168.0	0	SC	0	8.6507	0	34.0884	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	169.0	0	SC	0	8.6269	0	34.0855	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	170.0	0	SC	0	8.5945	0	34.0790	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	171.0	0	SC	0	8.5579	0	34.0743	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	172.0	0	SC	0	8.5220	0	34.0692	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	173.0	0	SC	0	8.5177	0	34.0710	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	174.0	0	SC	0	8.4958	0	34.0660	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	175.0	0	SC	0	8.4291	0	34.0606	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	176.0	0	SC	0	8.4289	0	34.0623	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	177.0	0	SC	0	8.3978	0	34.0590	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	178.0	0	SC	0	8.4049	0	34.0583	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	179.0	0	SC	0	8.3385	0	34.0511	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	180.0	0	SC	0	8.3195	0	34.0482	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	181.0	0	SC	0	8.2976	0	34.0441	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	182.0	0	SC	0	8.2496	0	34.0397	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	183.0	0	SC	0	8.1576	0	34.0239	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	184.0	0	SC	0	8.1287	0	34.0204	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	185.0	0	SC	0	8.0873	0	34.0146	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	186.0	0	SC	0	8.0583	0	34.0122	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	187.0	0	SC	0	8.0520	0	34.0120	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	188.0	0	SC	0	8.0410	0	34.0132	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	189.0	0	SC	0	8.0421	0	34.0145	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	190.0	0	SC	0	8.0174	0	34.0143	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	191.0	0	SC	0	7.9752	0	34.0092	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	192.0	0	SC	0	7.9848	0	34.0115	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	193.0	0	SC	0	7.9505	0	34.0056	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	194.0	0	SC	0	7.9261	0	34.0015	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	195.0	0	SC	0	7.8822	0	33.9963	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	196.0	0	SC	0	7.8880	0	33.9987	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	197.0	0	SC	0	7.8801	0	33.9970	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	198.0	0	SC	0	7.8766	0	33.9979	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	199.0	0	SC	0	7.8701	0	33.9981	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	200.0	0	SC	0	7.8574	0	33.9973	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	201.0	0	SC	0	7.8480	0	33.9972	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	202.0	0	SC	0	7.8172	0	33.9966	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	203.0	0	SC	0	7.7789	0	33.9921	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	204.0	0	SC	0	7.7295	0	33.9849	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	205.0	0	SC	0	7.7344	0	33.9869	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	206.0	0	SC	0	7.7136	0	33.9860	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	207.0	0	SC	0	7.6994	0	33.9846	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	208.0	0	SC	0	7.6963	0	33.9855	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	209.0	0	SC	0	7.6751	0	33.9843	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	210.0	0	SC	0	7.6522	0	33.9829	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	211.0	0	SC	0	7.6333	0	33.9829	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	212.0	0	SC	0	7.6185	0	33.9826	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	213.0	0	SC	0	7.6011	0	33.9825	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	214.0	0	SC	0	7.5742	0	33.9849	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	215.0	0	SC	0	7.5477	0	33.9876	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	216.0	0	SC	0	7.5413	0	33.9894	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	217.0	0	SC	0	7.5467	0	33.9912	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	218.0	0	SC	0	7.5300	0	33.9964	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	219.0	0	SC	0	7.5309	0	33.9963	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	220.0	0	SC	0	7.5305	0	33.9963	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	221.0	0	SC	0	7.5290	0	33.9964	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	222.0	0	SC	0	7.4890	0	33.9915	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	223.0	0	SC	0	7.4633	0	33.9930	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	224.0	0	SC	0	7.4611	0	33.9940	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	225.0	0	SC	0	7.4602	0	33.9942	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	226.0	0	SC	0	7.4650	0	33.9940	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	227.0	0	SC	0	7.4606	0	33.9970	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	228.0	0	SC	0	7.4632	0	33.9980	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	229.0	0	SC	0	7.4794	0	34.0087	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	230.0	0	SC	0	7.4757	0	34.0040	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	231.0	0	SC	0	7.4888	0	34.0218	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	232.0	0	SC	0	7.4819	0	34.0239	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	233.0	0	SC	0	7.5026	0	34.0278	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	234.0	0	SC	0	7.5158	0	34.0319	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	235.0	0	SC	0	7.5384	0	34.0381	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	236.0	0	SC	0	7.5601	0	34.0438	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	237.0	0	SC	0	7.5535	0	34.0422	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	238.0	0	SC	0	7.5507	0	34.0435	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	239.0	0	SC	0	7.5492	0	34.0484	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	240.0	0	SC	0	7.5491	0	34.0494	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	241.0	0	SC	0	7.5366	0	34.0468	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	242.0	0	SC	0	7.4516	0	34.0429	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	243.0	0	SC	0	7.4767	0	34.0441	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	244.0	0	SC	0	7.4187	0	34.0390	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	245.0	0	SC	0	7.4100	0	34.0378	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	246.0	0	SC	0	7.3937	0	34.0362	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	247.0	0	SC	0	7.3966	0	34.0376	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	248.0	0	SC	0	7.3642	0	34.0331	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	249.0	0	SC	0	7.3044	0	34.0263	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	250.0	0	SC	0	7.2392	0	34.0191	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	251.0	0	SC	0	7.2205	0	34.0197	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	252.0	0	SC	0	7.1903	0	34.0179	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	253.0	0	SC	0	7.1589	0	34.0120	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	254.0	0	SC	0	7.1358	0	34.0111	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	255.0	0	SC	0	7.1253	0	34.0103	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	256.0	0	SC	0	7.1105	0	34.0096	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	257.0	0	SC	0	7.0920	0	34.0088	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	258.0	0	SC	0	7.0854	0	34.0092	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	259.0	0	SC	0	7.0714	0	34.0082	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	260.0	0	SC	0	7.0667	0	34.0082	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	261.0	0	SC	0	7.0555	0	34.0082	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	262.0	0	SC	0	7.0484	0	34.0077	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	263.0	0	SC	0	7.0103	0	34.0056	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	264.0	0	SC	0	6.9779	0	34.0030	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	265.0	0	SC	0	6.9572	0	34.0005	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	266.0	0	SC	0	6.9209	0	33.9943	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	267.0	0	SC	0	6.9313	0	33.9980	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	268.0	0	SC	0	6.8770	0	33.9923	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	269.0	0	SC	0	6.8337	0	33.9871	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	270.0	0	SC	0	6.8148	0	33.9843	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	271.0	0	SC	0	6.7650	0	33.9769	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	272.0	0	SC	0	6.7959	0	33.9820	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	273.0	0	SC	0	6.7368	0	33.9759	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	274.0	0	SC	0	6.7142	0	33.9738	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	275.0	0	SC	0	6.6586	0	33.9627	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	276.0	0	SC	0	6.5406	0	33.9525	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	277.0	0	SC	0	6.4996	0	33.9488	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	278.0	0	SC	0	6.4493	0	33.9399	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	279.0	0	SC	0	6.3597	0	33.9288	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	280.0	0	SC	0	6.3048	0	33.9266	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	281.0	0	SC	0	6.2876	0	33.9221	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	282.0	0	SC	0	6.2747	0	33.9218	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	283.0	0	SC	0	6.2604	0	33.9189	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	284.0	0	SC	0	6.2191	0	33.9135	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	285.0	0	SC	0	6.1543	0	33.9066	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	286.0	0	SC	0	6.1619	0	33.9109	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	287.0	0	SC	0	6.1136	0	33.9155	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	288.0	0	SC	0	6.1140	0	33.9180	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	289.0	0	SC	0	6.0906	0	33.9144	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	290.0	0	SC	0	6.0322	0	33.9105	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	291.0	0	SC	0	6.0200	0	33.9076	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	292.0	0	SC	0	5.9548	0	33.9007	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	293.0	0	SC	0	5.9344	0	33.8998	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	294.0	0	SC	0	5.9224	0	33.8981	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	295.0	0	SC	0	5.8890	0	33.8945	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	296.0	0	SC	0	5.9054	0	33.8975	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	297.0	0	SC	0	5.8602	0	33.8942	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	298.0	0	SC	0	5.8353	0	33.8906	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	299.0	0	SC	0	5.8215	0	33.8899	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	300.0	0	SC	0	5.8200	0	33.8896	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	301.0	0	SC	0	5.8211	0	33.8898	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	302.0	0	SC	0	5.8245	0	33.8893	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	303.0	0	SC	0	5.8595	0	33.9029	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	304.0	0	SC	0	5.9095	0	33.9189	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	305.0	0	SC	0	5.8943	0	33.9151	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	306.0	0	SC	0	5.8660	0	33.9153	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	307.0	0	SC	0	5.8412	0	33.9126	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	308.0	0	SC	0	5.8581	0	33.9111	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	309.0	0	SC	0	5.7476	0	33.8957	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	310.0	0	SC	0	5.7381	0	33.8994	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	311.0	0	SC	0	5.7373	0	33.8999	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	312.0	0	SC	0	5.7077	0	33.8977	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	313.0	0	SC	0	5.6765	0	33.8969	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	314.0	0	SC	0	5.6948	0	33.8969	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	315.0	0	SC	0	5.6852	0	33.8974	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	316.0	0	SC	0	5.6532	0	33.8960	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	317.0	0	SC	0	5.6514	0	33.8960	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	318.0	0	SC	0	5.6353	0	33.8951	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	319.0	0	SC	0	5.6162	0	33.8960	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	320.0	0	SC	0	5.6283	0	33.8965	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	321.0	0	SC	0	5.5951	0	33.8970	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	322.0	0	SC	0	5.5735	0	33.8971	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	323.0	0	SC	0	5.5544	0	33.8977	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	324.0	0	SC	0	5.5288	0	33.8957	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	325.0	0	SC	0	5.5144	0	33.8960	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	326.0	0	SC	0	5.5100	0	33.8968	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	327.0	0	SC	0	5.5096	0	33.8981	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	328.0	0	SC	0	5.5117	0	33.8998	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	329.0	0	SC	0	5.5196	0	33.9049	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	330.0	0	SC	0	5.5249	0	33.9114	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	331.0	0	SC	0	5.5170	0	33.9140	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	332.0	0	SC	0	5.5013	0	33.9119	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	333.0	0	SC	0	5.4933	0	33.9112	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	334.0	0	SC	0	5.4750	0	33.9091	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	335.0	0	SC	0	5.4595	0	33.9082	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	336.0	0	SC	0	5.4633	0	33.9076	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	337.0	0	SC	0	5.4577	0	33.9102	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	338.0	0	SC	0	5.4673	0	33.9140	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	339.0	0	SC	0	5.4716	0	33.9164	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	340.0	0	SC	0	5.4554	0	33.9164	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	341.0	0	SC	0	5.4517	0	33.9165	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	342.0	0	SC	0	5.4486	0	33.9163	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	343.0	0	SC	0	5.4509	0	33.9170	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	344.0	0	SC	0	5.4625	0	33.9206	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	345.0	0	SC	0	5.4400	0	33.9217	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	346.0	0	SC	0	5.4157	0	33.9209	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	347.0	0	SC	0	5.4197	0	33.9227	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	348.0	0	SC	0	5.4132	0	33.9232	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	349.0	0	SC	0	5.3997	0	33.9233	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	350.0	0	SC	0	5.3937	0	33.9239	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	351.0	0	SC	0	5.3920	0	33.9239	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	352.0	0	SC	0	5.3897	0	33.9239	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	353.0	0	SC	0	5.3865	0	33.9251	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	354.0	0	SC	0	5.3845	0	33.9255	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	355.0	0	SC	0	5.3760	0	33.9262	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	356.0	0	SC	0	5.3694	0	33.9275	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	357.0	0	SC	0	5.3622	0	33.9284	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	358.0	0	SC	0	5.3577	0	33.9286	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	359.0	0	SC	0	5.3428	0	33.9293	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	360.0	0	SC	0	5.3276	0	33.9294	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	361.0	0	SC	0	5.3246	0	33.9296	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	362.0	0	SC	0	5.3211	0	33.9295	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	363.0	0	SC	0	5.3177	0	33.9295	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	364.0	0	SC	0	5.3148	0	33.9295	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	365.0	0	SC	0	5.3118	0	33.9310	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	366.0	0	SC	0	5.3107	0	33.9313	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	367.0	0	SC	0	5.3101	0	33.9334	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	368.0	0	SC	0	5.3075	0	33.9343	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	369.0	0	SC	0	5.3059	0	33.9356	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	370.0	0	SC	0	5.3017	0	33.9366	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	371.0	0	SC	0	5.3047	0	33.9406	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	372.0	0	SC	0	5.2961	0	33.9423	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	373.0	0	SC	0	5.2472	0	33.9402	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	374.0	0	SC	0	5.2004	0	33.9391	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	375.0	0	SC	0	5.1816	0	33.9394	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	376.0	0	SC	0	5.1770	0	33.9403	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	377.0	0	SC	0	5.1772	0	33.9412	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	378.0	0	SC	0	5.1886	0	33.9406	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	379.0	0	SC	0	5.1755	0	33.9428	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	380.0	0	SC	0	5.1775	0	33.9441	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	381.0	0	SC	0	5.1778	0	33.9456	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	382.0	0	SC	0	5.1793	0	33.9474	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	383.0	0	SC	0	5.1811	0	33.9487	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	384.0	0	SC	0	5.1788	0	33.9495	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	385.0	0	SC	0	5.1746	0	33.9498	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	386.0	0	SC	0	5.1708	0	33.9500	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	387.0	0	SC	0	5.1515	0	33.9485	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	388.0	0	SC	0	5.1466	0	33.9495	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	389.0	0	SC	0	5.1497	0	33.9510	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	390.0	0	SC	0	5.1489	0	33.9516	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	391.0	0	SC	0	5.1436	0	33.9525	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	392.0	0	SC	0	5.1313	0	33.9569	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	393.0	0	SC	0	5.1087	0	33.9622	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	394.0	0	SC	0	5.1011	0	33.9650	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	395.0	0	SC	0	5.1011	0	33.9652	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	396.0	0	SC	0	5.0999	0	33.9656	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	397.0	0	SC	0	5.0953	0	33.9657	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	398.0	0	SC	0	5.0769	0	33.9654	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	399.0	0	SC	0	5.0605	0	33.9664	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	400.0	0	SC	0	5.0441	0	33.9667	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	401.0	0	SC	0	5.0406	0	33.9679	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	402.0	0	SC	0	5.0347	0	33.9688	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	403.0	0	SC	0	5.0072	0	33.9684	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	404.0	0	SC	0	4.9969	0	33.9700	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	405.0	0	SC	0	4.9952	0	33.9709	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	406.0	0	SC	0	4.9917	0	33.9722	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	407.0	0	SC	0	4.9748	0	33.9716	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	408.0	0	SC	0	4.9481	0	33.9700	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	409.0	0	SC	0	4.9382	0	33.9690	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	410.0	0	SC	0	4.9181	0	33.9670	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	411.0	0	SC	0	4.8824	0	33.9646	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	412.0	0	SC	0	4.8697	0	33.9654	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	413.0	0	SC	0	4.8684	0	33.9669	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	414.0	0	SC	0	4.8673	0	33.9688	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	415.0	0	SC	0	4.8641	0	33.9702	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	416.0	0	SC	0	4.8579	0	33.9707	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	417.0	0	SC	0	4.8406	0	33.9694	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	418.0	0	SC	0	4.8321	0	33.9692	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	419.0	0	SC	0	4.8275	0	33.9691	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	420.0	0	SC	0	4.8310	0	33.9691	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	421.0	0	SC	0	4.8042	0	33.9686	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	422.0	0	SC	0	4.7912	0	33.9691	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	423.0	0	SC	0	4.7907	0	33.9709	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	424.0	0	SC	0	4.7862	0	33.9717	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	425.0	0	SC	0	4.7906	0	33.9738	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	426.0	0	SC	0	4.7977	0	33.9757	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	427.0	0	SC	0	4.8029	0	33.9777	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	428.0	0	SC	0	4.8092	0	33.9805	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	429.0	0	SC	0	4.8158	0	33.9829	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	430.0	0	SC	0	4.8391	0	33.9901	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	431.0	0	SC	0	4.8556	0	33.9949	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	432.0	0	SC	0	4.8732	0	33.9976	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	433.0	0	SC	0	4.8841	0	34.0011	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	434.0	0	SC	0	4.8753	0	34.0052	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	435.0	0	SC	0	4.8651	0	34.0042	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	436.0	0	SC	0	4.8492	0	34.0034	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	437.0	0	SC	0	4.8414	0	34.0032	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	438.0	0	SC	0	4.8387	0	34.0022	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	439.0	0	SC	0	4.8477	0	34.0037	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	440.0	0	SC	0	4.8373	0	34.0083	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	441.0	0	SC	0	4.8155	0	34.0093	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	442.0	0	SC	0	4.8156	0	34.0094	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	443.0	0	SC	0	4.7955	0	34.0075	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	444.0	0	SC	0	4.7920	0	34.0068	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	445.0	0	SC	0	4.7630	0	34.0025	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	446.0	0	SC	0	4.5831	0	33.9850	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	447.0	0	SC	0	4.5286	0	33.9812	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	448.0	0	SC	0	4.5221	0	33.9798	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	449.0	0	SC	0	4.5120	0	33.9790	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	450.0	0	SC	0	4.5122	0	33.9789	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	451.0	0	SC	0	4.5126	0	33.9798	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	452.0	0	SC	0	4.5079	0	33.9797	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	453.0	0	SC	0	4.4985	0	33.9789	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	454.0	0	SC	0	4.4938	0	33.9788	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	455.0	0	SC	0	4.4805	0	33.9796	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	456.0	0	SC	0	4.4726	0	33.9812	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	457.0	0	SC	0	4.4861	0	33.9861	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	458.0	0	SC	0	4.5022	0	33.9901	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	459.0	0	SC	0	4.5081	0	33.9916	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	460.0	0	SC	0	4.5116	0	33.9936	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	461.0	0	SC	0	4.4892	0	33.9948	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	462.0	0	SC	0	4.4770	0	33.9938	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	463.0	0	SC	0	4.4901	0	33.9979	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	464.0	0	SC	0	4.4963	0	34.0028	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	465.0	0	SC	0	4.4842	0	34.0037	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	466.0	0	SC	0	4.4576	0	34.0021	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	467.0	0	SC	0	4.4456	0	34.0025	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	468.0	0	SC	0	4.4477	0	34.0030	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	469.0	0	SC	0	4.4565	0	34.0043	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	470.0	0	SC	0	4.4780	0	34.0103	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	471.0	0	SC	0	4.5480	0	34.0272	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	472.0	0	SC	0	4.5585	0	34.0309	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	473.0	0	SC	0	4.5621	0	34.0322	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	474.0	0	SC	0	4.5599	0	34.0321	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	475.0	0	SC	0	4.5575	0	34.0322	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	476.0	0	SC	0	4.5560	0	34.0319	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	477.0	0	SC	0	4.5553	0	34.0323	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	478.0	0	SC	0	4.5549	0	34.0336	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	479.0	0	SC	0	4.5532	0	34.0346	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	480.0	0	SC	0	4.5538	0	34.0379	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	481.0	0	SC	0	4.5543	0	34.0399	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	482.0	0	SC	0	4.5540	0	34.0424	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	483.0	0	SC	0	4.5459	0	34.0439	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	484.0	0	SC	0	4.5327	0	34.0449	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	485.0	0	SC	0	4.5267	0	34.0449	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	486.0	0	SC	0	4.5245	0	34.0456	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	487.0	0	SC	0	4.5192	0	34.0461	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	488.0	0	SC	0	4.5155	0	34.0467	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	489.0	0	SC	0	4.5072	0	34.0475	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	490.0	0	SC	0	4.4969	0	34.0489	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	491.0	0	SC	0	4.4957	0	34.0494	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	492.0	0	SC	0	4.4950	0	34.0516	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	493.0	0	SC	0	4.4931	0	34.0549	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	494.0	0	SC	0	4.4940	0	34.0563	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	495.0	0	SC	0	4.4842	0	34.0560	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	496.0	0	SC	0	4.4700	0	34.0557	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	497.0	0	SC	0	4.4669	0	34.0556	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	498.0	0	SC	0	4.4677	0	34.0561	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	499.0	0	SC	0	4.4800	0	34.0597	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	500.0	0	SC	0	4.4992	0	34.0633	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	501.0	0	SC	0	4.5054	0	34.0641	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	502.0	0	SC	0	4.6455	0	34.0938	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	503.0	0	SC	0	4.7166	0	34.1071	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	504.0	0	SC	0	4.7287	0	34.1105	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	505.0	0	SC	0	4.7298	0	34.1133	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	506.0	0	SC	0	4.7224	0	34.1147	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	507.0	0	SC	0	4.7161	0	34.1155	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	508.0	0	SC	0	4.7114	0	34.1161	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	509.0	0	SC	0	4.7098	0	34.1161	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	510.0	0	SC	0	4.7087	0	34.1161	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	511.0	0	SC	0	4.7062	0	34.1165	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	512.0	0	SC	0	4.7038	0	34.1167	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	513.0	0	SC	0	4.6988	0	34.1175	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	514.0	0	SC	0	4.6889	0	34.1191	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	515.0	0	SC	0	4.6829	0	34.1197	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	516.0	0	SC	0	4.6787	0	34.1207	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	517.0	0	SC	0	4.6741	0	34.1215	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	518.0	0	SC	0	4.6700	0	34.1220	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	519.0	0	SC	0	4.6698	0	34.1216	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	520.0	0	SC	0	4.6663	0	34.1224	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	521.0	0	SC	0	4.6620	0	34.1236	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	522.0	0	SC	0	4.6567	0	34.1250	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	523.0	0	SC	0	4.6434	0	34.1280	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	524.0	0	SC	0	4.6383	0	34.1291	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	525.0	0	SC	0	4.6386	0	34.1289	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	526.0	0	SC	0	4.6378	0	34.1292	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	527.0	0	SC	0	4.6363	0	34.1296	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	528.0	0	SC	0	4.6332	0	34.1302	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	529.0	0	SC	0	4.6210	0	34.1315	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	530.0	0	SC	0	4.6178	0	34.1325	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	531.0	0	SC	0	4.6165	0	34.1332	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	532.0	0	SC	0	4.6097	0	34.1342	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	533.0	0	SC	0	4.6026	0	34.1345	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	534.0	0	SC	0	4.6014	0	34.1346	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	535.0	0	SC	0	4.5975	0	34.1353	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	536.0	0	SC	0	4.5910	0	34.1365	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	537.0	0	SC	0	4.5884	0	34.1370	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	538.0	0	SC	0	4.5845	0	34.1377	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	539.0	0	SC	0	4.5790	0	34.1388	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	540.0	0	SC	0	4.5763	0	34.1392	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	541.0	0	SC	0	4.5706	0	34.1403	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	542.0	0	SC	0	4.5637	0	34.1414	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	543.0	0	SC	0	4.5618	0	34.1421	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	544.0	0	SC	0	4.5602	0	34.1423	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	545.0	0	SC	0	4.5581	0	34.1426	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	546.0	0	SC	0	4.5451	0	34.1447	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	547.0	0	SC	0	4.5477	0	34.1444	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	548.0	0	SC	0	4.5364	0	34.1466	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	549.0	0	SC	0	4.5319	0	34.1481	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	550.0	0	SC	0	4.5285	0	34.1488	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	551.0	0	SC	0	4.5235	0	34.1492	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	552.0	0	SC	0	4.5184	0	34.1499	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	553.0	0	SC	0	4.5160	0	34.1504	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	554.0	0	SC	0	4.5140	0	34.1507	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	555.0	0	SC	0	4.5116	0	34.1515	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	556.0	0	SC	0	4.5081	0	34.1531	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	557.0	0	SC	0	4.5078	0	34.1542	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	558.0	0	SC	0	4.5083	0	34.1546	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	559.0	0	SC	0	4.5087	0	34.1550	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	560.0	0	SC	0	4.5041	0	34.1558	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	561.0	0	SC	0	4.4969	0	34.1574	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	562.0	0	SC	0	4.4893	0	34.1588	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	563.0	0	SC	0	4.4850	0	34.1597	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	564.0	0	SC	0	4.4795	0	34.1613	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	565.0	0	SC	0	4.4753	0	34.1623	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	566.0	0	SC	0	4.4745	0	34.1629	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	567.0	0	SC	0	4.4720	0	34.1637	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	568.0	0	SC	0	4.4693	0	34.1641	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	569.0	0	SC	0	4.4663	0	34.1642	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	570.0	0	SC	0	4.4623	0	34.1646	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	571.0	0	SC	0	4.4527	0	34.1647	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	572.0	0	SC	0	4.4476	0	34.1640	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	573.0	0	SC	0	4.4440	0	34.1640	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	574.0	0	SC	0	4.4416	0	34.1644	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	575.0	0	SC	0	4.4408	0	34.1647	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	576.0	0	SC	0	4.4408	0	34.1644	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	577.0	0	SC	0	4.4385	0	34.1648	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	578.0	0	SC	0	4.4382	0	34.1647	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	579.0	0	SC	0	4.4360	0	34.1652	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	580.0	0	SC	0	4.4324	0	34.1663	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	581.0	0	SC	0	4.4310	0	34.1674	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	582.0	0	SC	0	4.4282	0	34.1676	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	583.0	0	SC	0	4.4255	0	34.1687	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	584.0	0	SC	0	4.4244	0	34.1695	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	585.0	0	SC	0	4.4244	0	34.1701	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	586.0	0	SC	0	4.4260	0	34.1715	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	587.0	0	SC	0	4.4273	0	34.1727	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	588.0	0	SC	0	4.4218	0	34.1751	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	589.0	0	SC	0	4.4158	0	34.1771	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	590.0	0	SC	0	4.3985	0	34.1765	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	591.0	0	SC	0	4.3883	0	34.1775	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	592.0	0	SC	0	4.3846	0	34.1801	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	593.0	0	SC	0	4.3823	0	34.1828	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	594.0	0	SC	0	4.3855	0	34.1845	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	595.0	0	SC	0	4.3849	0	34.1855	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	596.0	0	SC	0	4.3845	0	34.1858	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	597.0	0	SC	0	4.3834	0	34.1864	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	598.0	0	SC	0	4.3830	0	34.1865	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	599.0	0	SC	0	4.3823	0	34.1867	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	600.0	0	SC	0	4.3821	0	34.1869	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	601.0	0	SC	0	4.3794	0	34.1872	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	602.0	0	SC	0	4.3656	0	34.1893	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	603.0	0	SC	0	4.3611	0	34.1902	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	604.0	0	SC	0	4.3587	0	34.1906	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	605.0	0	SC	0	4.3542	0	34.1913	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	606.0	0	SC	0	4.3509	0	34.1920	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	607.0	0	SC	0	4.3467	0	34.1927	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	608.0	0	SC	0	4.3442	0	34.1928	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	609.0	0	SC	0	4.3348	0	34.1948	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	610.0	0	SC	0	4.3228	0	34.1975	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	611.0	0	SC	0	4.3204	0	34.1978	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	612.0	0	SC	0	4.3174	0	34.1986	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	613.0	0	SC	0	4.3147	0	34.1991	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	614.0	0	SC	0	4.3181	0	34.1985	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	615.0	0	SC	0	4.3094	0	34.2003	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	616.0	0	SC	0	4.3008	0	34.2018	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	617.0	0	SC	0	4.2939	0	34.2029	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	618.0	0	SC	0	4.2888	0	34.2035	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	619.0	0	SC	0	4.2826	0	34.2040	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	620.0	0	SC	0	4.2734	0	34.2051	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	621.0	0	SC	0	4.2807	0	34.2042	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	622.0	0	SC	0	4.2691	0	34.2053	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	623.0	0	SC	0	4.2486	0	34.2077	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	624.0	0	SC	0	4.2406	0	34.2087	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	625.0	0	SC	0	4.2275	0	34.2102	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	626.0	0	SC	0	4.2067	0	34.2097	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	627.0	0	SC	0	4.1976	0	34.2099	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	628.0	0	SC	0	4.1954	0	34.2112	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	629.0	0	SC	0	4.1906	0	34.2113	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	630.0	0	SC	0	4.1885	0	34.2117	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	631.0	0	SC	0	4.1837	0	34.2123	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	632.0	0	SC	0	4.1756	0	34.2126	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	633.0	0	SC	0	4.1714	0	34.2142	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	634.0	0	SC	0	4.1679	0	34.2153	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	635.0	0	SC	0	4.1640	0	34.2159	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	636.0	0	SC	0	4.1542	0	34.2176	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	637.0	0	SC	0	4.1496	0	34.2184	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	638.0	0	SC	0	4.1466	0	34.2189	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	639.0	0	SC	0	4.1432	0	34.2191	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	640.0	0	SC	0	4.1413	0	34.2196	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	641.0	0	SC	0	4.1403	0	34.2196	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	642.0	0	SC	0	4.1339	0	34.2196	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	643.0	0	SC	0	4.1268	0	34.2202	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	644.0	0	SC	0	4.1248	0	34.2207	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	645.0	0	SC	0	4.1209	0	34.2213	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	646.0	0	SC	0	4.1207	0	34.2217	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	647.0	0	SC	0	4.1187	0	34.2219	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	648.0	0	SC	0	4.1131	0	34.2224	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	649.0	0	SC	0	4.1073	0	34.2226	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	650.0	0	SC	0	4.1050	0	34.2228	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	651.0	0	SC	0	4.1054	0	34.2231	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	652.0	0	SC	0	4.1073	0	34.2227	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	653.0	0	SC	0	4.0960	0	34.2233	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	654.0	0	SC	0	4.0885	0	34.2239	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	655.0	0	SC	0	4.0875	0	34.2242	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	656.0	0	SC	0	4.0875	0	34.2244	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	657.0	0	SC	0	4.0872	0	34.2253	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	658.0	0	SC	0	4.0839	0	34.2260	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	659.0	0	SC	0	4.0815	0	34.2267	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	660.0	0	SC	0	4.0808	0	34.2269	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	661.0	0	SC	0	4.0797	0	34.2274	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	662.0	0	SC	0	4.0792	0	34.2279	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	663.0	0	SC	0	4.0791	0	34.2278	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	664.0	0	SC	0	4.0791	0	34.2280	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	665.0	0	SC	0	4.0782	0	34.2290	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	666.0	0	SC	0	4.0657	0	34.2301	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	667.0	0	SC	0	4.0585	0	34.2298	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	668.0	0	SC	0	4.0509	0	34.2294	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	669.0	0	SC	0	4.0482	0	34.2294	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	670.0	0	SC	0	4.0444	0	34.2292	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	671.0	0	SC	0	4.0371	0	34.2295	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	672.0	0	SC	0	4.0228	0	34.2304	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	673.0	0	SC	0	4.0005	0	34.2323	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	674.0	0	SC	0	3.9965	0	34.2325	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	675.0	0	SC	0	3.9942	0	34.2326	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	676.0	0	SC	0	3.9924	0	34.2329	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	677.0	0	SC	0	3.9915	0	34.2331	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	678.0	0	SC	0	3.9904	0	34.2336	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	679.0	0	SC	0	3.9895	0	34.2339	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	680.0	0	SC	0	3.9881	0	34.2344	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	681.0	0	SC	0	3.9854	0	34.2349	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	682.0	0	SC	0	3.9846	0	34.2351	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	683.0	0	SC	0	3.9848	0	34.2352	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	684.0	0	SC	0	3.9758	0	34.2375	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	685.0	0	SC	0	3.9690	0	34.2391	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	686.0	0	SC	0	3.9639	0	34.2396	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	687.0	0	SC	0	3.9548	0	34.2404	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	688.0	0	SC	0	3.9435	0	34.2419	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	689.0	0	SC	0	3.9433	0	34.2443	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	690.0	0	SC	0	3.9491	0	34.2425	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	691.0	0	SC	0	3.9386	0	34.2448	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	692.0	0	SC	0	3.9350	0	34.2453	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	693.0	0	SC	0	3.9316	0	34.2455	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	694.0	0	SC	0	3.9284	0	34.2453	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	695.0	0	SC	0	3.9264	0	34.2453	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	696.0	0	SC	0	3.9203	0	34.2451	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	697.0	0	SC	0	3.9164	0	34.2465	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	698.0	0	SC	0	3.9115	0	34.2473	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	699.0	0	SC	0	3.9043	0	34.2487	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	700.0	0	SC	0	3.8969	0	34.2483	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	701.0	0	SC	0	3.8913	0	34.2503	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	702.0	0	SC	0	3.8812	0	34.2506	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	703.0	0	SC	0	3.8766	0	34.2510	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	704.0	0	SC	0	3.8733	0	34.2511	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	705.0	0	SC	0	3.8704	0	34.2521	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	706.0	0	SC	0	3.8677	0	34.2530	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	707.0	0	SC	0	3.8663	0	34.2534	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	708.0	0	SC	0	3.8660	0	34.2533	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	709.0	0	SC	0	3.8638	0	34.2535	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	710.0	0	SC	0	3.8629	0	34.2538	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	711.0	0	SC	0	3.8580	0	34.2542	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	712.0	0	SC	0	3.8514	0	34.2550	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	713.0	0	SC	0	3.8472	0	34.2564	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	714.0	0	SC	0	3.8418	0	34.2575	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	715.0	0	SC	0	3.8422	0	34.2577	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	716.0	0	SC	0	3.8427	0	34.2575	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	717.0	0	SC	0	3.8399	0	34.2580	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	718.0	0	SC	0	3.8330	0	34.2588	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	719.0	0	SC	0	3.8311	0	34.2601	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	720.0	0	SC	0	3.8241	0	34.2600	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	721.0	0	SC	0	3.8162	0	34.2596	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	722.0	0	SC	0	3.8153	0	34.2600	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	723.0	0	SC	0	3.8152	0	34.2611	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	724.0	0	SC	0	3.8109	0	34.2624	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	725.0	0	SC	0	3.8041	0	34.2631	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	726.0	0	SC	0	3.7978	0	34.2632	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	727.0	0	SC	0	3.7964	0	34.2635	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	728.0	0	SC	0	3.7884	0	34.2632	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	729.0	0	SC	0	3.7756	0	34.2634	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	730.0	0	SC	0	3.7753	0	34.2634	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	731.0	0	SC	0	3.7667	0	34.2645	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	732.0	0	SC	0	3.7638	0	34.2649	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	733.0	0	SC	0	3.7605	0	34.2656	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	734.0	0	SC	0	3.7567	0	34.2661	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	735.0	0	SC	0	3.7518	0	34.2668	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	736.0	0	SC	0	3.7508	0	34.2669	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	737.0	0	SC	0	3.7469	0	34.2674	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	738.0	0	SC	0	3.7393	0	34.2687	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	739.0	0	SC	0	3.7368	0	34.2694	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	740.0	0	SC	0	3.7349	0	34.2697	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	741.0	0	SC	0	3.7316	0	34.2700	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	742.0	0	SC	0	3.7304	0	34.2703	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	743.0	0	SC	0	3.7300	0	34.2703	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	744.0	0	SC	0	3.7299	0	34.2703	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	745.0	0	SC	0	3.7298	0	34.2704	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	746.0	0	SC	0	3.7296	0	34.2707	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	747.0	0	SC	0	3.7293	0	34.2708	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	748.0	0	SC	0	3.7284	0	34.2710	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	749.0	0	SC	0	3.7278	0	34.2712	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	750.0	0	SC	0	3.7273	0	34.2712	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	751.0	0	SC	0	3.7254	0	34.2712	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	752.0	0	SC	0	3.7203	0	34.2721	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	753.0	0	SC	0	3.7127	0	34.2733	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	754.0	0	SC	0	3.7078	0	34.2736	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	755.0	0	SC	0	3.7020	0	34.2744	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	756.0	0	SC	0	3.6997	0	34.2745	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	757.0	0	SC	0	3.6943	0	34.2751	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	758.0	0	SC	0	3.6865	0	34.2763	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	759.0	0	SC	0	3.6846	0	34.2767	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	760.0	0	SC	0	3.6830	0	34.2771	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	761.0	0	SC	0	3.6794	0	34.2776	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	762.0	0	SC	0	3.6774	0	34.2779	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	763.0	0	SC	0	3.6745	0	34.2783	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	764.0	0	SC	0	3.6725	0	34.2787	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	765.0	0	SC	0	3.6729	0	34.2785	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	766.0	0	SC	0	3.6714	0	34.2787	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	767.0	0	SC	0	3.6701	0	34.2791	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	768.0	0	SC	0	3.6665	0	34.2801	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	769.0	0	SC	0	3.6623	0	34.2813	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	770.0	0	SC	0	3.6602	0	34.2814	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	771.0	0	SC	0	3.6558	0	34.2819	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	772.0	0	SC	0	3.6546	0	34.2823	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	773.0	0	SC	0	3.6536	0	34.2826	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	774.0	0	SC	0	3.6525	0	34.2828	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	775.0	0	SC	0	3.6503	0	34.2831	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	776.0	0	SC	0	3.6446	0	34.2840	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	777.0	0	SC	0	3.6418	0	34.2842	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	778.0	0	SC	0	3.6384	0	34.2846	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	779.0	0	SC	0	3.6328	0	34.2851	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	780.0	0	SC	0	3.6278	0	34.2858	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	781.0	0	SC	0	3.6263	0	34.2861	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	782.0	0	SC	0	3.6175	0	34.2876	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	783.0	0	SC	0	3.6095	0	34.2888	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	784.0	0	SC	0	3.6060	0	34.2891	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	785.0	0	SC	0	3.6043	0	34.2892	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	786.0	0	SC	0	3.6040	0	34.2889	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	787.0	0	SC	0	3.5938	0	34.2903	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	788.0	0	SC	0	3.5851	0	34.2915	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	789.0	0	SC	0	3.5784	0	34.2926	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	790.0	0	SC	0	3.5762	0	34.2928	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	791.0	0	SC	0	3.5759	0	34.2934	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	792.0	0	SC	0	3.5751	0	34.2942	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	793.0	0	SC	0	3.5731	0	34.2956	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	794.0	0	SC	0	3.5700	0	34.2971	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	795.0	0	SC	0	3.5682	0	34.2978	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	796.0	0	SC	0	3.5674	0	34.2985	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	797.0	0	SC	0	3.5644	0	34.2995	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	798.0	0	SC	0	3.5628	0	34.2998	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	799.0	0	SC	0	3.5610	0	34.3006	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	800.0	0	SC	0	3.5569	0	34.3018	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	801.0	0	SC	0	3.5539	0	34.3029	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	802.0	0	SC	0	3.5529	0	34.3031	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	803.0	0	SC	0	3.5447	0	34.3037	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	804.0	0	SC	0	3.5404	0	34.3036	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	805.0	0	SC	0	3.5350	0	34.3031	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	806.0	0	SC	0	3.5293	0	34.3029	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	807.0	0	SC	0	3.5278	0	34.3028	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	808.0	0	SC	0	3.5274	0	34.3028	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	809.0	0	SC	0	3.5269	0	34.3029	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	810.0	0	SC	0	3.5256	0	34.3030	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	811.0	0	SC	0	3.5211	0	34.3038	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	812.0	0	SC	0	3.5199	0	34.3043	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	813.0	0	SC	0	3.5188	0	34.3049	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	814.0	0	SC	0	3.5154	0	34.3056	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	815.0	0	SC	0	3.5138	0	34.3052	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	816.0	0	SC	0	3.5094	0	34.3061	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	817.0	0	SC	0	3.5078	0	34.3074	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	818.0	0	SC	0	3.5096	0	34.3085	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	819.0	0	SC	0	3.5049	0	34.3096	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	820.0	0	SC	0	3.5040	0	34.3099	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	821.0	0	SC	0	3.5023	0	34.3102	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	822.0	0	SC	0	3.5004	0	34.3102	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	823.0	0	SC	0	3.4990	0	34.3102	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	824.0	0	SC	0	3.4962	0	34.3106	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	825.0	0	SC	0	3.4917	0	34.3111	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	826.0	0	SC	0	3.4869	0	34.3114	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	827.0	0	SC	0	3.4843	0	34.3115	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	828.0	0	SC	0	3.4836	0	34.3113	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	829.0	0	SC	0	3.4814	0	34.3115	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	830.0	0	SC	0	3.4772	0	34.3132	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	831.0	0	SC	0	3.4728	0	34.3142	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	832.0	0	SC	0	3.4677	0	34.3145	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	833.0	0	SC	0	3.4615	0	34.3148	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	834.0	0	SC	0	3.4564	0	34.3151	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	835.0	0	SC	0	3.4569	0	34.3156	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	836.0	0	SC	0	3.4560	0	34.3158	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	837.0	0	SC	0	3.4533	0	34.3162	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	838.0	0	SC	0	3.4533	0	34.3165	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	839.0	0	SC	0	3.4550	0	34.3171	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	840.0	0	SC	0	3.4564	0	34.3178	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	841.0	0	SC	0	3.4542	0	34.3183	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	842.0	0	SC	0	3.4506	0	34.3191	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	843.0	0	SC	0	3.4487	0	34.3190	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	844.0	0	SC	0	3.4470	0	34.3189	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	845.0	0	SC	0	3.4451	0	34.3192	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	846.0	0	SC	0	3.4400	0	34.3198	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	847.0	0	SC	0	3.4381	0	34.3203	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	848.0	0	SC	0	3.4379	0	34.3205	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	849.0	0	SC	0	3.4376	0	34.3206	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	850.0	0	SC	0	3.4368	0	34.3209	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	851.0	0	SC	0	3.4358	0	34.3209	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	852.0	0	SC	0	3.4342	0	34.3212	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	853.0	0	SC	0	3.4299	0	34.3225	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	854.0	0	SC	0	3.4247	0	34.3235	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	855.0	0	SC	0	3.4198	0	34.3239	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	856.0	0	SC	0	3.4179	0	34.3240	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	857.0	0	SC	0	3.4162	0	34.3245	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	858.0	0	SC	0	3.4130	0	34.3250	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	859.0	0	SC	0	3.4058	0	34.3252	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	860.0	0	SC	0	3.4042	0	34.3250	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	861.0	0	SC	0	3.4010	0	34.3257	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	862.0	0	SC	0	3.3983	0	34.3275	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	863.0	0	SC	0	3.3958	0	34.3277	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	864.0	0	SC	0	3.3895	0	34.3282	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	865.0	0	SC	0	3.3812	0	34.3286	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	866.0	0	SC	0	3.3816	0	34.3290	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	867.0	0	SC	0	3.3827	0	34.3294	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	868.0	0	SC	0	3.3836	0	34.3302	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	869.0	0	SC	0	3.3823	0	34.3314	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	870.0	0	SC	0	3.3828	0	34.3322	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	871.0	0	SC	0	3.3821	0	34.3333	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	872.0	0	SC	0	3.3816	0	34.3334	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	873.0	0	SC	0	3.3814	0	34.3337	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	874.0	0	SC	0	3.3813	0	34.3342	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	875.0	0	SC	0	3.3811	0	34.3343	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	876.0	0	SC	0	3.3795	0	34.3352	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	877.0	0	SC	0	3.3783	0	34.3355	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	878.0	0	SC	0	3.3769	0	34.3355	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	879.0	0	SC	0	3.3745	0	34.3354	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	880.0	0	SC	0	3.3737	0	34.3358	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	881.0	0	SC	0	3.3739	0	34.3360	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	882.0	0	SC	0	3.3710	0	34.3366	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	883.0	0	SC	0	3.3670	0	34.3367	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	884.0	0	SC	0	3.3612	0	34.3374	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	885.0	0	SC	0	3.3523	0	34.3377	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	886.0	0	SC	0	3.3445	0	34.3370	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	887.0	0	SC	0	3.3432	0	34.3374	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	888.0	0	SC	0	3.3392	0	34.3376	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	889.0	0	SC	0	3.3254	0	34.3370	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	890.0	0	SC	0	3.3160	0	34.3359	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	891.0	0	SC	0	3.3012	0	34.3347	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	892.0	0	SC	0	3.2860	0	34.3337	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	893.0	0	SC	0	3.2806	0	34.3346	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	894.0	0	SC	0	3.2728	0	34.3349	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	895.0	0	SC	0	3.2628	0	34.3349	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	896.0	0	SC	0	3.2610	0	34.3356	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	897.0	0	SC	0	3.2409	0	34.3348	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	898.0	0	SC	0	3.2389	0	34.3352	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	899.0	0	SC	0	3.2369	0	34.3359	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	900.0	0	SC	0	3.2397	0	34.3376	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	901.0	0	SC	0	3.2489	0	34.3400	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	902.0	0	SC	0	3.2604	0	34.3427	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	903.0	0	SC	0	3.2660	0	34.3439	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	904.0	0	SC	0	3.2555	0	34.3427	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	905.0	0	SC	0	3.2302	0	34.3405	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	906.0	0	SC	0	3.2215	0	34.3407	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	907.0	0	SC	0	3.2321	0	34.3404	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	908.0	0	SC	0	3.2096	0	34.3397	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	909.0	0	SC	0	3.2005	0	34.3399	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	910.0	0	SC	0	3.1993	0	34.3400	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	911.0	0	SC	0	3.1993	0	34.3400	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	912.0	0	SC	0	3.1988	0	34.3401	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	913.0	0	SC	0	3.1985	0	34.3401	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	914.0	0	SC	0	3.1984	0	34.3401	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	915.0	0	SC	0	3.1980	0	34.3400	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	916.0	0	SC	0	3.1902	0	34.3400	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	917.0	0	SC	0	3.1855	0	34.3400	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	918.0	0	SC	0	3.1846	0	34.3404	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	919.0	0	SC	0	3.1881	0	34.3417	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	920.0	0	SC	0	3.1782	0	34.3418	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	921.0	0	SC	0	3.1763	0	34.3422	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	922.0	0	SC	0	3.1759	0	34.3425	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	923.0	0	SC	0	3.1736	0	34.3437	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	924.0	0	SC	0	3.1729	0	34.3437	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	925.0	0	SC	0	3.1708	0	34.3437	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	926.0	0	SC	0	3.1651	0	34.3436	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	927.0	0	SC	0	3.1593	0	34.3436	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	928.0	0	SC	0	3.1582	0	34.3434	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	929.0	0	SC	0	3.1557	0	34.3435	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	930.0	0	SC	0	3.1442	0	34.3441	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	931.0	0	SC	0	3.1413	0	34.3449	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	932.0	0	SC	0	3.1421	0	34.3456	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	933.0	0	SC	0	3.1427	0	34.3457	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	934.0	0	SC	0	3.1439	0	34.3459	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	935.0	0	SC	0	3.1399	0	34.3454	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	936.0	0	SC	0	3.1284	0	34.3451	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	937.0	0	SC	0	3.1246	0	34.3452	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	938.0	0	SC	0	3.1236	0	34.3454	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	939.0	0	SC	0	3.1190	0	34.3457	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	940.0	0	SC	0	3.1114	0	34.3463	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	941.0	0	SC	0	3.1086	0	34.3464	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	942.0	0	SC	0	3.1104	0	34.3471	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	943.0	0	SC	0	3.1132	0	34.3476	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	944.0	0	SC	0	3.1151	0	34.3482	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	945.0	0	SC	0	3.1156	0	34.3485	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	946.0	0	SC	0	3.1133	0	34.3481	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	947.0	0	SC	0	3.1057	0	34.3483	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	948.0	0	SC	0	3.1047	0	34.3485	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	949.0	0	SC	0	3.1154	0	34.3509	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	950.0	0	SC	0	3.1158	0	34.3504	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	951.0	0	SC	0	3.1223	0	34.3532	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	952.0	0	SC	0	3.1279	0	34.3549	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	953.0	0	SC	0	3.1290	0	34.3554	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	954.0	0	SC	0	3.1345	0	34.3567	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	955.0	0	SC	0	3.1529	0	34.3608	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	956.0	0	SC	0	3.1696	0	34.3643	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	957.0	0	SC	0	3.1672	0	34.3653	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	958.0	0	SC	0	3.1658	0	34.3654	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	959.0	0	SC	0	3.1610	0	34.3637	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	960.0	0	SC	0	3.1628	0	34.3660	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	961.0	0	SC	0	3.1574	0	34.3664	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	962.0	0	SC	0	3.1493	0	34.3673	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	963.0	0	SC	0	3.1483	0	34.3675	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	964.0	0	SC	0	3.1484	0	34.3674	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	965.0	0	SC	0	3.1469	0	34.3675	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	966.0	0	SC	0	3.1449	0	34.3673	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	967.0	0	SC	0	3.1334	0	34.3669	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	968.0	0	SC	0	3.1255	0	34.3674	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	969.0	0	SC	0	3.1238	0	34.3676	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	970.0	0	SC	0	3.1227	0	34.3676	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	971.0	0	SC	0	3.1215	0	34.3678	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	972.0	0	SC	0	3.1185	0	34.3680	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	973.0	0	SC	0	3.1149	0	34.3675	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	974.0	0	SC	0	3.1063	0	34.3675	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	975.0	0	SC	0	3.1026	0	34.3678	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	976.0	0	SC	0	3.0979	0	34.3682	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	977.0	0	SC	0	3.1001	0	34.3696	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	978.0	0	SC	0	3.0975	0	34.3707	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	979.0	0	SC	0	3.0943	0	34.3720	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	980.0	0	SC	0	3.0947	0	34.3732	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	981.0	0	SC	0	3.0957	0	34.3735	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	982.0	0	SC	0	3.0893	0	34.3736	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	983.0	0	SC	0	3.0826	0	34.3733	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	984.0	0	SC	0	3.0762	0	34.3732	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	985.0	0	SC	0	3.0719	0	34.3731	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	986.0	0	SC	0	3.0682	0	34.3729	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	987.0	0	SC	0	3.0586	0	34.3727	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	988.0	0	SC	0	3.0529	0	34.3732	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	989.0	0	SC	0	3.0497	0	34.3733	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	990.0	0	SC	0	3.0506	0	34.3740	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	991.0	0	SC	0	3.0506	0	34.3742	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	992.0	0	SC	0	3.0499	0	34.3744	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	993.0	0	SC	0	3.0467	0	34.3745	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	994.0	0	SC	0	3.0415	0	34.3747	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	995.0	0	SC	0	3.0384	0	34.3746	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	996.0	0	SC	0	3.0386	0	34.3745	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	997.0	0	SC	0	3.0350	0	34.3748	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	998.0	0	SC	0	3.0342	0	34.3748	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	999.0	0	SC	0	3.0323	0	34.3753	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1000.0	0	SC	0	3.0274	0	34.3763	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1001.0	0	SC	0	3.0207	0	34.3775	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1002.0	0	SC	0	3.0171	0	34.3781	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1003.0	0	SC	0	3.0153	0	34.3783	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1004.0	0	SC	0	3.0144	0	34.3784	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1005.0	0	SC	0	3.0120	0	34.3792	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1006.0	0	SC	0	3.0099	0	34.3798	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1007.0	0	SC	0	3.0092	0	34.3804	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1008.0	0	SC	0	3.0095	0	34.3810	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1009.0	0	SC	0	3.0111	0	34.3816	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1010.0	0	SC	0	3.0136	0	34.3822	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1011.0	0	SC	0	3.0167	0	34.3833	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1012.0	0	SC	0	3.0158	0	34.3846	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1013.0	0	SC	0	3.0136	0	34.3851	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1014.0	0	SC	0	3.0116	0	34.3855	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1015.0	0	SC	0	3.0116	0	34.3858	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1016.0	0	SC	0	3.0142	0	34.3865	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1017.0	0	SC	0	3.0142	0	34.3872	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1018.0	0	SC	0	3.0130	0	34.3876	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1019.0	0	SC	0	3.0069	0	34.3874	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1020.0	0	SC	0	3.0073	0	34.3870	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1021.0	0	SC	0	3.0029	0	34.3870	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1022.0	0	SC	0	2.9999	0	34.3882	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1023.0	0	SC	0	2.9977	0	34.3884	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1024.0	0	SC	0	3.0043	0	34.3904	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1025.0	0	SC	0	3.0148	0	34.3921	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1026.0	0	SC	0	3.0167	0	34.3925	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1027.0	0	SC	0	3.0174	0	34.3932	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1028.0	0	SC	0	3.0167	0	34.3932	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1029.0	0	SC	0	3.0160	0	34.3936	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1030.0	0	SC	0	3.0146	0	34.3940	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1031.0	0	SC	0	3.0104	0	34.3953	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1032.0	0	SC	0	3.0070	0	34.3962	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1033.0	0	SC	0	3.0053	0	34.3967	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1034.0	0	SC	0	3.0049	0	34.3966	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1035.0	0	SC	0	3.0043	0	34.3967	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1036.0	0	SC	0	3.0038	0	34.3967	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1037.0	0	SC	0	3.0037	0	34.3968	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1038.0	0	SC	0	3.0029	0	34.3969	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1039.0	0	SC	0	2.9976	0	34.3977	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1040.0	0	SC	0	2.9923	0	34.3989	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1041.0	0	SC	0	2.9901	0	34.3994	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1042.0	0	SC	0	2.9892	0	34.3995	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1043.0	0	SC	0	2.9881	0	34.3996	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1044.0	0	SC	0	2.9874	0	34.3998	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1045.0	0	SC	0	2.9866	0	34.3997	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1046.0	0	SC	0	2.9859	0	34.4000	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1047.0	0	SC	0	2.9849	0	34.4003	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1048.0	0	SC	0	2.9843	0	34.4004	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1049.0	0	SC	0	2.9821	0	34.4006	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1050.0	0	SC	0	2.9794	0	34.4010	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1051.0	0	SC	0	2.9734	0	34.4007	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1052.0	0	SC	0	2.9662	0	34.4006	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1053.0	0	SC	0	2.9596	0	34.4012	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1054.0	0	SC	0	2.9591	0	34.4016	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1055.0	0	SC	0	2.9575	0	34.4017	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1056.0	0	SC	0	2.9559	0	34.4019	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1057.0	0	SC	0	2.9546	0	34.4021	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1058.0	0	SC	0	2.9531	0	34.4022	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1059.0	0	SC	0	2.9519	0	34.4021	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1060.0	0	SC	0	2.9483	0	34.4021	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1061.0	0	SC	0	2.9459	0	34.4025	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1062.0	0	SC	0	2.9435	0	34.4027	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1063.0	0	SC	0	2.9431	0	34.4031	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1064.0	0	SC	0	2.9430	0	34.4037	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1065.0	0	SC	0	2.9443	0	34.4044	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1066.0	0	SC	0	2.9457	0	34.4052	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1067.0	0	SC	0	2.9415	0	34.4062	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1068.0	0	SC	0	2.9392	0	34.4065	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1069.0	0	SC	0	2.9370	0	34.4065	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1070.0	0	SC	0	2.9305	0	34.4067	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1071.0	0	SC	0	2.9290	0	34.4072	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1072.0	0	SC	0	2.9290	0	34.4078	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1073.0	0	SC	0	2.9271	0	34.4082	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1074.0	0	SC	0	2.9240	0	34.4084	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1075.0	0	SC	0	2.9229	0	34.4087	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1076.0	0	SC	0	2.9230	0	34.4084	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1077.0	0	SC	0	2.9224	0	34.4087	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1078.0	0	SC	0	2.9184	0	34.4092	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1079.0	0	SC	0	2.9127	0	34.4096	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1080.0	0	SC	0	2.9080	0	34.4097	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1081.0	0	SC	0	2.9056	0	34.4099	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1082.0	0	SC	0	2.9053	0	34.4106	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1083.0	0	SC	0	2.9065	0	34.4113	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1084.0	0	SC	0	2.9062	0	34.4114	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1085.0	0	SC	0	2.9058	0	34.4117	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1086.0	0	SC	0	2.9055	0	34.4117	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1087.0	0	SC	0	2.9053	0	34.4117	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1088.0	0	SC	0	2.9048	0	34.4120	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1089.0	0	SC	0	2.9031	0	34.4125	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1090.0	0	SC	0	2.8967	0	34.4122	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1091.0	0	SC	0	2.8936	0	34.4126	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1092.0	0	SC	0	2.8896	0	34.4125	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1093.0	0	SC	0	2.8846	0	34.4128	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1094.0	0	SC	0	2.8837	0	34.4126	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1095.0	0	SC	0	2.8818	0	34.4126	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1096.0	0	SC	0	2.8793	0	34.4129	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1097.0	0	SC	0	2.8766	0	34.4129	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1098.0	0	SC	0	2.8738	0	34.4129	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1099.0	0	SC	0	2.8713	0	34.4129	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1100.0	0	SC	0	2.8684	0	34.4133	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1101.0	0	SC	0	2.8680	0	34.4133	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1102.0	0	SC	0	2.8677	0	34.4133	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1103.0	0	SC	0	2.8677	0	34.4135	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1104.0	0	SC	0	2.8681	0	34.4136	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1105.0	0	SC	0	2.8683	0	34.4138	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1106.0	0	SC	0	2.8683	0	34.4140	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1107.0	0	SC	0	2.8669	0	34.4140	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1108.0	0	SC	0	2.8629	0	34.4144	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1109.0	0	SC	0	2.8577	0	34.4157	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1110.0	0	SC	0	2.8500	0	34.4154	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1111.0	0	SC	0	2.8433	0	34.4153	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1112.0	0	SC	0	2.8437	0	34.4154	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1113.0	0	SC	0	2.8413	0	34.4154	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1114.0	0	SC	0	2.8308	0	34.4162	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1115.0	0	SC	0	2.8296	0	34.4168	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1116.0	0	SC	0	2.8299	0	34.4173	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1117.0	0	SC	0	2.8299	0	34.4182	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1118.0	0	SC	0	2.8298	0	34.4184	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1119.0	0	SC	0	2.8296	0	34.4187	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1120.0	0	SC	0	2.8262	0	34.4189	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1121.0	0	SC	0	2.8216	0	34.4200	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1122.0	0	SC	0	2.8196	0	34.4200	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1123.0	0	SC	0	2.8120	0	34.4204	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1124.0	0	SC	0	2.8067	0	34.4204	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1125.0	0	SC	0	2.8035	0	34.4206	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1126.0	0	SC	0	2.8026	0	34.4206	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1127.0	0	SC	0	2.8023	0	34.4208	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1128.0	0	SC	0	2.8003	0	34.4210	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1129.0	0	SC	0	2.7974	0	34.4215	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1130.0	0	SC	0	2.7951	0	34.4219	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1131.0	0	SC	0	2.7914	0	34.4223	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1132.0	0	SC	0	2.7900	0	34.4226	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1133.0	0	SC	0	2.7892	0	34.4227	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1134.0	0	SC	0	2.7863	0	34.4229	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1135.0	0	SC	0	2.7814	0	34.4235	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1136.0	0	SC	0	2.7801	0	34.4238	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1137.0	0	SC	0	2.7773	0	34.4242	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1138.0	0	SC	0	2.7735	0	34.4246	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1139.0	0	SC	0	2.7703	0	34.4250	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1140.0	0	SC	0	2.7675	0	34.4253	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1141.0	0	SC	0	2.7664	0	34.4256	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1142.0	0	SC	0	2.7659	0	34.4257	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1143.0	0	SC	0	2.7639	0	34.4260	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1144.0	0	SC	0	2.7624	0	34.4260	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1145.0	0	SC	0	2.7612	0	34.4263	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1146.0	0	SC	0	2.7591	0	34.4265	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1147.0	0	SC	0	2.7582	0	34.4262	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1148.0	0	SC	0	2.7567	0	34.4266	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1149.0	0	SC	0	2.7530	0	34.4273	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1150.0	0	SC	0	2.7524	0	34.4271	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1151.0	0	SC	0	2.7511	0	34.4277	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1152.0	0	SC	0	2.7501	0	34.4278	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1153.0	0	SC	0	2.7488	0	34.4281	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1154.0	0	SC	0	2.7465	0	34.4281	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1155.0	0	SC	0	2.7456	0	34.4284	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1156.0	0	SC	0	2.7389	0	34.4294	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1157.0	0	SC	0	2.7369	0	34.4300	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1158.0	0	SC	0	2.7343	0	34.4301	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1159.0	0	SC	0	2.7328	0	34.4303	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1160.0	0	SC	0	2.7315	0	34.4305	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1161.0	0	SC	0	2.7284	0	34.4308	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1162.0	0	SC	0	2.7253	0	34.4311	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1163.0	0	SC	0	2.7190	0	34.4318	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1164.0	0	SC	0	2.7119	0	34.4324	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1165.0	0	SC	0	2.7095	0	34.4328	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1166.0	0	SC	0	2.7078	0	34.4328	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1167.0	0	SC	0	2.7057	0	34.4328	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1168.0	0	SC	0	2.7041	0	34.4333	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1169.0	0	SC	0	2.7029	0	34.4332	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1170.0	0	SC	0	2.7026	0	34.4332	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1171.0	0	SC	0	2.7018	0	34.4331	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1172.0	0	SC	0	2.7003	0	34.4334	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1173.0	0	SC	0	2.6983	0	34.4338	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1174.0	0	SC	0	2.6916	0	34.4343	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1175.0	0	SC	0	2.6899	0	34.4347	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1176.0	0	SC	0	2.6897	0	34.4347	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1177.0	0	SC	0	2.6896	0	34.4347	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1178.0	0	SC	0	2.6893	0	34.4349	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1179.0	0	SC	0	2.6880	0	34.4352	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1180.0	0	SC	0	2.6841	0	34.4358	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1181.0	0	SC	0	2.6804	0	34.4367	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1182.0	0	SC	0	2.6787	0	34.4372	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1183.0	0	SC	0	2.6782	0	34.4373	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1184.0	0	SC	0	2.6781	0	34.4373	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1185.0	0	SC	0	2.6777	0	34.4376	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1186.0	0	SC	0	2.6763	0	34.4378	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1187.0	0	SC	0	2.6757	0	34.4379	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1188.0	0	SC	0	2.6749	0	34.4381	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1189.0	0	SC	0	2.6745	0	34.4383	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1190.0	0	SC	0	2.6726	0	34.4387	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1191.0	0	SC	0	2.6709	0	34.4388	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1192.0	0	SC	0	2.6708	0	34.4388	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1193.0	0	SC	0	2.6707	0	34.4390	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1194.0	0	SC	0	2.6707	0	34.4388	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1195.0	0	SC	0	2.6694	0	34.4391	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1196.0	0	SC	0	2.6663	0	34.4397	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1197.0	0	SC	0	2.6640	0	34.4402	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1198.0	0	SC	0	2.6627	0	34.4405	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1199.0	0	SC	0	2.6615	0	34.4407	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1200.0	0	SC	0	2.6601	0	34.4409	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1201.0	0	SC	0	2.6588	0	34.4412	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1202.0	0	SC	0	2.6580	0	34.4413	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1203.0	0	SC	0	2.6567	0	34.4415	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1204.0	0	SC	0	2.6542	0	34.4420	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1205.0	0	SC	0	2.6532	0	34.4421	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1206.0	0	SC	0	2.6512	0	34.4426	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1207.0	0	SC	0	2.6498	0	34.4427	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1208.0	0	SC	0	2.6494	0	34.4428	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1209.0	0	SC	0	2.6469	0	34.4432	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1210.0	0	SC	0	2.6452	0	34.4436	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1211.0	0	SC	0	2.6431	0	34.4439	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1212.0	0	SC	0	2.6410	0	34.4441	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1213.0	0	SC	0	2.6373	0	34.4448	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1214.0	0	SC	0	2.6363	0	34.4448	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1215.0	0	SC	0	2.6353	0	34.4448	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1216.0	0	SC	0	2.6304	0	34.4457	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1217.0	0	SC	0	2.6282	0	34.4462	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1218.0	0	SC	0	2.6275	0	34.4463	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1219.0	0	SC	0	2.6275	0	34.4465	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1220.0	0	SC	0	2.6273	0	34.4465	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1221.0	0	SC	0	2.6273	0	34.4465	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1222.0	0	SC	0	2.6272	0	34.4465	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1223.0	0	SC	0	2.6274	0	34.4463	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1224.0	0	SC	0	2.6270	0	34.4463	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1225.0	0	SC	0	2.6269	0	34.4465	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1226.0	0	SC	0	2.6270	0	34.4465	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1227.0	0	SC	0	2.6268	0	34.4467	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1228.0	0	SC	0	2.6260	0	34.4469	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1229.0	0	SC	0	2.6256	0	34.4469	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1230.0	0	SC	0	2.6252	0	34.4468	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1231.0	0	SC	0	2.6244	0	34.4471	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1232.0	0	SC	0	2.6233	0	34.4472	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1233.0	0	SC	0	2.6213	0	34.4477	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1234.0	0	SC	0	2.6201	0	34.4480	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1235.0	0	SC	0	2.6190	0	34.4483	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1236.0	0	SC	0	2.6172	0	34.4487	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1237.0	0	SC	0	2.6159	0	34.4491	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1238.0	0	SC	0	2.6146	0	34.4495	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1239.0	0	SC	0	2.6127	0	34.4500	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1240.0	0	SC	0	2.6111	0	34.4502	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1241.0	0	SC	0	2.6089	0	34.4508	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1242.0	0	SC	0	2.6085	0	34.4509	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1243.0	0	SC	0	2.6085	0	34.4507	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1244.0	0	SC	0	2.6084	0	34.4509	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1245.0	0	SC	0	2.6084	0	34.4510	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1246.0	0	SC	0	2.6076	0	34.4513	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1247.0	0	SC	0	2.6069	0	34.4515	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1248.0	0	SC	0	2.6031	0	34.4525	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1249.0	0	SC	0	2.6000	0	34.4529	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1250.0	0	SC	0	2.5991	0	34.4529	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1251.0	0	SC	0	2.5993	0	34.4528	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1252.0	0	SC	0	2.5979	0	34.4532	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1253.0	0	SC	0	2.5977	0	34.4534	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1254.0	0	SC	0	2.5972	0	34.4536	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1255.0	0	SC	0	2.5963	0	34.4536	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1256.0	0	SC	0	2.5955	0	34.4536	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1257.0	0	SC	0	2.5949	0	34.4539	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1258.0	0	SC	0	2.5936	0	34.4540	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1259.0	0	SC	0	2.5902	0	34.4545	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1260.0	0	SC	0	2.5874	0	34.4551	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1261.0	0	SC	0	2.5861	0	34.4554	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1262.0	0	SC	0	2.5855	0	34.4555	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1263.0	0	SC	0	2.5840	0	34.4557	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1264.0	0	SC	0	2.5829	0	34.4557	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1265.0	0	SC	0	2.5791	0	34.4566	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1266.0	0	SC	0	2.5778	0	34.4567	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1267.0	0	SC	0	2.5759	0	34.4568	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1268.0	0	SC	0	2.5711	0	34.4578	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1269.0	0	SC	0	2.5671	0	34.4584	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1270.0	0	SC	0	2.5650	0	34.4587	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1271.0	0	SC	0	2.5637	0	34.4587	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1272.0	0	SC	0	2.5623	0	34.4591	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1273.0	0	SC	0	2.5601	0	34.4596	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1274.0	0	SC	0	2.5586	0	34.4596	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1275.0	0	SC	0	2.5564	0	34.4600	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1276.0	0	SC	0	2.5559	0	34.4602	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1277.0	0	SC	0	2.5556	0	34.4604	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1278.0	0	SC	0	2.5553	0	34.4604	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1279.0	0	SC	0	2.5547	0	34.4605	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1280.0	0	SC	0	2.5545	0	34.4606	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1281.0	0	SC	0	2.5544	0	34.4607	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1282.0	0	SC	0	2.5538	0	34.4609	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1283.0	0	SC	0	2.5526	0	34.4610	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1284.0	0	SC	0	2.5509	0	34.4613	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1285.0	0	SC	0	2.5486	0	34.4616	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1286.0	0	SC	0	2.5460	0	34.4620	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1287.0	0	SC	0	2.5418	0	34.4629	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1288.0	0	SC	0	2.5404	0	34.4632	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1289.0	0	SC	0	2.5383	0	34.4635	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1290.0	0	SC	0	2.5372	0	34.4639	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1291.0	0	SC	0	2.5372	0	34.4637	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1292.0	0	SC	0	2.5367	0	34.4638	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1293.0	0	SC	0	2.5349	0	34.4642	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1294.0	0	SC	0	2.5326	0	34.4645	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1295.0	0	SC	0	2.5319	0	34.4645	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1296.0	0	SC	0	2.5317	0	34.4646	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1297.0	0	SC	0	2.5311	0	34.4647	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1298.0	0	SC	0	2.5283	0	34.4654	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1299.0	0	SC	0	2.5252	0	34.4659	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1300.0	0	SC	0	2.5242	0	34.4661	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1301.0	0	SC	0	2.5223	0	34.4662	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1302.0	0	SC	0	2.5181	0	34.4670	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1303.0	0	SC	0	2.5151	0	34.4674	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1304.0	0	SC	0	2.5123	0	34.4677	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1305.0	0	SC	0	2.5107	0	34.4682	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1306.0	0	SC	0	2.5083	0	34.4687	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1307.0	0	SC	0	2.5070	0	34.4689	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1308.0	0	SC	0	2.5063	0	34.4691	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1309.0	0	SC	0	2.5040	0	34.4694	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1310.0	0	SC	0	2.5037	0	34.4694	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1311.0	0	SC	0	2.5028	0	34.4696	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1312.0	0	SC	0	2.5029	0	34.4694	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1313.0	0	SC	0	2.5032	0	34.4694	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1314.0	0	SC	0	2.5031	0	34.4696	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1315.0	0	SC	0	2.5029	0	34.4698	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1316.0	0	SC	0	2.5028	0	34.4698	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1317.0	0	SC	0	2.5017	0	34.4700	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1318.0	0	SC	0	2.5009	0	34.4702	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1319.0	0	SC	0	2.5004	0	34.4703	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1320.0	0	SC	0	2.4995	0	34.4704	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1321.0	0	SC	0	2.4986	0	34.4706	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1322.0	0	SC	0	2.4983	0	34.4705	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1323.0	0	SC	0	2.4980	0	34.4706	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1324.0	0	SC	0	2.4981	0	34.4707	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1325.0	0	SC	0	2.4983	0	34.4707	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1326.0	0	SC	0	2.4982	0	34.4707	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1327.0	0	SC	0	2.4982	0	34.4709	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1328.0	0	SC	0	2.4995	0	34.4706	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1329.0	0	SC	0	2.4997	0	34.4706	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1330.0	0	SC	0	2.4999	0	34.4704	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1331.0	0	SC	0	2.4989	0	34.4706	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1332.0	0	SC	0	2.4986	0	34.4709	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1333.0	0	SC	0	2.4987	0	34.4709	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1334.0	0	SC	0	2.4987	0	34.4709	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1335.0	0	SC	0	2.4989	0	34.4707	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1336.0	0	SC	0	2.4987	0	34.4709	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1337.0	0	SC	0	2.4982	0	34.4709	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1338.0	0	SC	0	2.4983	0	34.4713	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1339.0	0	SC	0	2.4985	0	34.4711	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1340.0	0	SC	0	2.4969	0	34.4717	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1341.0	0	SC	0	2.4954	0	34.4719	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1342.0	0	SC	0	2.4950	0	34.4720	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1343.0	0	SC	0	2.4940	0	34.4720	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1344.0	0	SC	0	2.4935	0	34.4721	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1345.0	0	SC	0	2.4930	0	34.4721	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1346.0	0	SC	0	2.4924	0	34.4722	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1347.0	0	SC	0	2.4918	0	34.4724	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1348.0	0	SC	0	2.4913	0	34.4726	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1349.0	0	SC	0	2.4903	0	34.4728	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1350.0	0	SC	0	2.4900	0	34.4728	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1351.0	0	SC	0	2.4900	0	34.4727	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1352.0	0	SC	0	2.4890	0	34.4729	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1353.0	0	SC	0	2.4880	0	34.4731	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1354.0	0	SC	0	2.4880	0	34.4730	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1355.0	0	SC	0	2.4871	0	34.4732	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1356.0	0	SC	0	2.4868	0	34.4734	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1357.0	0	SC	0	2.4865	0	34.4735	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1358.0	0	SC	0	2.4859	0	34.4738	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1359.0	0	SC	0	2.4851	0	34.4742	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1360.0	0	SC	0	2.4850	0	34.4741	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1361.0	0	SC	0	2.4849	0	34.4743	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1362.0	0	SC	0	2.4844	0	34.4744	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1363.0	0	SC	0	2.4835	0	34.4747	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1364.0	0	SC	0	2.4821	0	34.4747	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1365.0	0	SC	0	2.4804	0	34.4753	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1366.0	0	SC	0	2.4787	0	34.4757	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1367.0	0	SC	0	2.4765	0	34.4762	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1368.0	0	SC	0	2.4735	0	34.4766	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1369.0	0	SC	0	2.4693	0	34.4774	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1370.0	0	SC	0	2.4689	0	34.4774	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1371.0	0	SC	0	2.4694	0	34.4771	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1372.0	0	SC	0	2.4684	0	34.4775	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1373.0	0	SC	0	2.4675	0	34.4777	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1374.0	0	SC	0	2.4656	0	34.4783	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1375.0	0	SC	0	2.4635	0	34.4788	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1376.0	0	SC	0	2.4625	0	34.4791	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1377.0	0	SC	0	2.4618	0	34.4792	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1378.0	0	SC	0	2.4599	0	34.4798	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1379.0	0	SC	0	2.4588	0	34.4802	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1380.0	0	SC	0	2.4583	0	34.4803	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1381.0	0	SC	0	2.4582	0	34.4805	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1382.0	0	SC	0	2.4579	0	34.4808	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1383.0	0	SC	0	2.4577	0	34.4809	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1384.0	0	SC	0	2.4572	0	34.4811	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1385.0	0	SC	0	2.4560	0	34.4813	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1386.0	0	SC	0	2.4551	0	34.4813	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1387.0	0	SC	0	2.4543	0	34.4813	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1388.0	0	SC	0	2.4532	0	34.4816	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1389.0	0	SC	0	2.4525	0	34.4820	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1390.0	0	SC	0	2.4516	0	34.4825	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1391.0	0	SC	0	2.4508	0	34.4829	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1392.0	0	SC	0	2.4501	0	34.4831	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1393.0	0	SC	0	2.4498	0	34.4831	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1394.0	0	SC	0	2.4496	0	34.4831	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1395.0	0	SC	0	2.4490	0	34.4833	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1396.0	0	SC	0	2.4471	0	34.4831	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1397.0	0	SC	0	2.4451	0	34.4837	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1398.0	0	SC	0	2.4436	0	34.4840	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1399.0	0	SC	0	2.4431	0	34.4842	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1400.0	0	SC	0	2.4431	0	34.4848	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1401.0	0	SC	0	2.4424	0	34.4851	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1402.0	0	SC	0	2.4407	0	34.4856	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1403.0	0	SC	0	2.4389	0	34.4859	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1404.0	0	SC	0	2.4380	0	34.4860	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1405.0	0	SC	0	2.4374	0	34.4863	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1406.0	0	SC	0	2.4365	0	34.4864	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1407.0	0	SC	0	2.4362	0	34.4866	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1408.0	0	SC	0	2.4358	0	34.4866	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1409.0	0	SC	0	2.4349	0	34.4869	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1410.0	0	SC	0	2.4354	0	34.4865	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1411.0	0	SC	0	2.4296	0	34.4869	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1412.0	0	SC	0	2.4268	0	34.4876	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1413.0	0	SC	0	2.4264	0	34.4876	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1414.0	0	SC	0	2.4258	0	34.4879	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1415.0	0	SC	0	2.4255	0	34.4879	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1416.0	0	SC	0	2.4250	0	34.4881	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1417.0	0	SC	0	2.4243	0	34.4881	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1418.0	0	SC	0	2.4252	0	34.4879	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1419.0	0	SC	0	2.4223	0	34.4886	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1420.0	0	SC	0	2.4198	0	34.4893	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1421.0	0	SC	0	2.4166	0	34.4899	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1422.0	0	SC	0	2.4155	0	34.4905	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1423.0	0	SC	0	2.4135	0	34.4909	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1424.0	0	SC	0	2.4132	0	34.4908	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1425.0	0	SC	0	2.4129	0	34.4906	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1426.0	0	SC	0	2.4114	0	34.4910	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1427.0	0	SC	0	2.4097	0	34.4915	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1428.0	0	SC	0	2.4093	0	34.4916	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1429.0	0	SC	0	2.4091	0	34.4918	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1430.0	0	SC	0	2.4089	0	34.4918	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1431.0	0	SC	0	2.4088	0	34.4917	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1432.0	0	SC	0	2.4088	0	34.4918	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1433.0	0	SC	0	2.4087	0	34.4919	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1434.0	0	SC	0	2.4074	0	34.4921	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1435.0	0	SC	0	2.4049	0	34.4928	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1436.0	0	SC	0	2.4034	0	34.4930	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1437.0	0	SC	0	2.4025	0	34.4931	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1438.0	0	SC	0	2.4008	0	34.4935	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1439.0	0	SC	0	2.3981	0	34.4943	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1440.0	0	SC	0	2.3969	0	34.4943	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1441.0	0	SC	0	2.3964	0	34.4945	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1442.0	0	SC	0	2.3960	0	34.4946	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1443.0	0	SC	0	2.3954	0	34.4949	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1444.0	0	SC	0	2.3924	0	34.4956	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1445.0	0	SC	0	2.3914	0	34.4957	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1446.0	0	SC	0	2.3899	0	34.4959	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1447.0	0	SC	0	2.3890	0	34.4963	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1448.0	0	SC	0	2.3888	0	34.4963	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1449.0	0	SC	0	2.3885	0	34.4964	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1450.0	0	SC	0	2.3878	0	34.4964	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1451.0	0	SC	0	2.3871	0	34.4966	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1452.0	0	SC	0	2.3858	0	34.4968	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1453.0	0	SC	0	2.3842	0	34.4972	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1454.0	0	SC	0	2.3830	0	34.4975	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1455.0	0	SC	0	2.3817	0	34.4978	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1456.0	0	SC	0	2.3804	0	34.4979	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1457.0	0	SC	0	2.3798	0	34.4980	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1458.0	0	SC	0	2.3787	0	34.4983	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1459.0	0	SC	0	2.3779	0	34.4986	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1460.0	0	SC	0	2.3778	0	34.4987	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1461.0	0	SC	0	2.3764	0	34.4990	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1462.0	0	SC	0	2.3759	0	34.4991	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1463.0	0	SC	0	2.3760	0	34.4989	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1464.0	0	SC	0	2.3752	0	34.4992	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1465.0	0	SC	0	2.3739	0	34.4994	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1466.0	0	SC	0	2.3729	0	34.4995	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1467.0	0	SC	0	2.3711	0	34.5000	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1468.0	0	SC	0	2.3690	0	34.5003	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1469.0	0	SC	0	2.3678	0	34.5006	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1470.0	0	SC	0	2.3679	0	34.5004	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1471.0	0	SC	0	2.3667	0	34.5007	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1472.0	0	SC	0	2.3656	0	34.5009	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1473.0	0	SC	0	2.3634	0	34.5013	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1474.0	0	SC	0	2.3629	0	34.5013	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1475.0	0	SC	0	2.3629	0	34.5013	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1476.0	0	SC	0	2.3626	0	34.5015	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1477.0	0	SC	0	2.3618	0	34.5018	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1478.0	0	SC	0	2.3603	0	34.5019	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1479.0	0	SC	0	2.3596	0	34.5020	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1480.0	0	SC	0	2.3587	0	34.5023	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1481.0	0	SC	0	2.3580	0	34.5025	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1482.0	0	SC	0	2.3573	0	34.5027	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1483.0	0	SC	0	2.3565	0	34.5028	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1484.0	0	SC	0	2.3546	0	34.5032	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1485.0	0	SC	0	2.3541	0	34.5032	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1486.0	0	SC	0	2.3527	0	34.5034	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1487.0	0	SC	0	2.3522	0	34.5036	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1488.0	0	SC	0	2.3518	0	34.5037	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1489.0	0	SC	0	2.3510	0	34.5039	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1490.0	0	SC	0	2.3497	0	34.5042	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1491.0	0	SC	0	2.3493	0	34.5042	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1492.0	0	SC	0	2.3491	0	34.5043	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1493.0	0	SC	0	2.3486	0	34.5043	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1494.0	0	SC	0	2.3476	0	34.5045	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1495.0	0	SC	0	2.3465	0	34.5048	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1496.0	0	SC	0	2.3457	0	34.5049	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1497.0	0	SC	0	2.3448	0	34.5051	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1498.0	0	SC	0	2.3441	0	34.5053	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1499.0	0	SC	0	2.3430	0	34.5055	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1500.0	0	SC	0	2.3409	0	34.5058	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1501.0	0	SC	0	2.3394	0	34.5063	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1502.0	0	SC	0	2.3385	0	34.5064	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1503.0	0	SC	0	2.3382	0	34.5065	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1504.0	0	SC	0	2.3377	0	34.5066	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1505.0	0	SC	0	2.3375	0	34.5066	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1506.0	0	SC	0	2.3374	0	34.5066	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1507.0	0	SC	0	2.3369	0	34.5068	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1508.0	0	SC	0	2.3365	0	34.5068	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1509.0	0	SC	0	2.3359	0	34.5069	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1510.0	0	SC	0	2.3356	0	34.5070	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1511.0	0	SC	0	2.3349	0	34.5072	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1512.0	0	SC	0	2.3336	0	34.5073	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1513.0	0	SC	0	2.3328	0	34.5075	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1514.0	0	SC	0	2.3299	0	34.5081	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1515.0	0	SC	0	2.3268	0	34.5088	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1516.0	0	SC	0	2.3260	0	34.5088	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1517.0	0	SC	0	2.3256	0	34.5090	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1518.0	0	SC	0	2.3256	0	34.5090	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1519.0	0	SC	0	2.3256	0	34.5090	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1520.0	0	SC	0	2.3246	0	34.5093	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1521.0	0	SC	0	2.3192	0	34.5105	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1522.0	0	SC	0	2.3155	0	34.5112	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1523.0	0	SC	0	2.3143	0	34.5114	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1524.0	0	SC	0	2.3139	0	34.5113	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1525.0	0	SC	0	2.3131	0	34.5115	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1526.0	0	SC	0	2.3127	0	34.5119	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1527.0	0	SC	0	2.3124	0	34.5119	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1528.0	0	SC	0	2.3122	0	34.5120	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1529.0	0	SC	0	2.3115	0	34.5122	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1530.0	0	SC	0	2.3110	0	34.5123	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1531.0	0	SC	0	2.3110	0	34.5120	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1532.0	0	SC	0	2.3100	0	34.5125	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1533.0	0	SC	0	2.3099	0	34.5125	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1534.0	0	SC	0	2.3095	0	34.5128	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1535.0	0	SC	0	2.3095	0	34.5128	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1536.0	0	SC	0	2.3093	0	34.5129	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1537.0	0	SC	0	2.3084	0	34.5130	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1538.0	0	SC	0	2.3072	0	34.5132	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1539.0	0	SC	0	2.3060	0	34.5134	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1540.0	0	SC	0	2.3047	0	34.5139	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1541.0	0	SC	0	2.3041	0	34.5142	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1542.0	0	SC	0	2.3038	0	34.5143	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1543.0	0	SC	0	2.3033	0	34.5144	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1544.0	0	SC	0	2.3020	0	34.5146	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1545.0	0	SC	0	2.3009	0	34.5148	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1546.0	0	SC	0	2.3009	0	34.5149	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1547.0	0	SC	0	2.3007	0	34.5150	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1548.0	0	SC	0	2.3006	0	34.5150	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1549.0	0	SC	0	2.3005	0	34.5150	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1550.0	0	SC	0	2.3004	0	34.5150	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1551.0	0	SC	0	2.3001	0	34.5149	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1552.0	0	SC	0	2.2994	0	34.5153	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1553.0	0	SC	0	2.2986	0	34.5155	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1554.0	0	SC	0	2.2983	0	34.5156	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1555.0	0	SC	0	2.2983	0	34.5157	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1556.0	0	SC	0	2.2983	0	34.5155	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1557.0	0	SC	0	2.2983	0	34.5155	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1558.0	0	SC	0	2.2975	0	34.5156	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1559.0	0	SC	0	2.2967	0	34.5158	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1560.0	0	SC	0	2.2963	0	34.5159	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1561.0	0	SC	0	2.2962	0	34.5160	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1562.0	0	SC	0	2.2945	0	34.5164	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1563.0	0	SC	0	2.2928	0	34.5168	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1564.0	0	SC	0	2.2915	0	34.5169	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1565.0	0	SC	0	2.2901	0	34.5173	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1566.0	0	SC	0	2.2896	0	34.5173	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1567.0	0	SC	0	2.2889	0	34.5175	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1568.0	0	SC	0	2.2880	0	34.5177	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1569.0	0	SC	0	2.2861	0	34.5180	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1570.0	0	SC	0	2.2853	0	34.5182	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1571.0	0	SC	0	2.2841	0	34.5185	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1572.0	0	SC	0	2.2823	0	34.5188	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1573.0	0	SC	0	2.2796	0	34.5194	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1574.0	0	SC	0	2.2766	0	34.5199	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1575.0	0	SC	0	2.2750	0	34.5200	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1576.0	0	SC	0	2.2733	0	34.5204	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1577.0	0	SC	0	2.2713	0	34.5209	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1578.0	0	SC	0	2.2684	0	34.5216	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1579.0	0	SC	0	2.2667	0	34.5218	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1580.0	0	SC	0	2.2644	0	34.5222	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1581.0	0	SC	0	2.2627	0	34.5225	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1582.0	0	SC	0	2.2621	0	34.5225	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1583.0	0	SC	0	2.2620	0	34.5225	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1584.0	0	SC	0	2.2613	0	34.5227	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1585.0	0	SC	0	2.2604	0	34.5230	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1586.0	0	SC	0	2.2595	0	34.5231	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1587.0	0	SC	0	2.2585	0	34.5234	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1588.0	0	SC	0	2.2574	0	34.5235	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1589.0	0	SC	0	2.2570	0	34.5238	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1590.0	0	SC	0	2.2562	0	34.5238	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1591.0	0	SC	0	2.2545	0	34.5240	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1592.0	0	SC	0	2.2527	0	34.5244	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1593.0	0	SC	0	2.2503	0	34.5251	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1594.0	0	SC	0	2.2482	0	34.5255	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1595.0	0	SC	0	2.2475	0	34.5257	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1596.0	0	SC	0	2.2470	0	34.5260	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1597.0	0	SC	0	2.2466	0	34.5260	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1598.0	0	SC	0	2.2463	0	34.5260	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1599.0	0	SC	0	2.2463	0	34.5260	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1600.0	0	SC	0	2.2457	0	34.5261	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1601.0	0	SC	0	2.2430	0	34.5268	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1602.0	0	SC	0	2.2414	0	34.5272	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1603.0	0	SC	0	2.2399	0	34.5275	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1604.0	0	SC	0	2.2381	0	34.5278	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1605.0	0	SC	0	2.2373	0	34.5281	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1606.0	0	SC	0	2.2369	0	34.5282	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1607.0	0	SC	0	2.2369	0	34.5282	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1608.0	0	SC	0	2.2373	0	34.5280	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1609.0	0	SC	0	2.2364	0	34.5284	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1610.0	0	SC	0	2.2359	0	34.5284	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1611.0	0	SC	0	2.2357	0	34.5285	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1612.0	0	SC	0	2.2355	0	34.5286	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1613.0	0	SC	0	2.2346	0	34.5287	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1614.0	0	SC	0	2.2330	0	34.5290	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1615.0	0	SC	0	2.2313	0	34.5293	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1616.0	0	SC	0	2.2312	0	34.5292	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1617.0	0	SC	0	2.2307	0	34.5295	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1618.0	0	SC	0	2.2294	0	34.5299	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1619.0	0	SC	0	2.2282	0	34.5301	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1620.0	0	SC	0	2.2270	0	34.5305	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1621.0	0	SC	0	2.2259	0	34.5306	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1622.0	0	SC	0	2.2256	0	34.5307	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1623.0	0	SC	0	2.2252	0	34.5307	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1624.0	0	SC	0	2.2246	0	34.5308	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1625.0	0	SC	0	2.2246	0	34.5309	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1626.0	0	SC	0	2.2234	0	34.5311	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1627.0	0	SC	0	2.2230	0	34.5312	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1628.0	0	SC	0	2.2225	0	34.5316	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1629.0	0	SC	0	2.2218	0	34.5315	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1630.0	0	SC	0	2.2213	0	34.5317	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1631.0	0	SC	0	2.2202	0	34.5317	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1632.0	0	SC	0	2.2192	0	34.5322	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1633.0	0	SC	0	2.2186	0	34.5324	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1634.0	0	SC	0	2.2179	0	34.5324	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1635.0	0	SC	0	2.2165	0	34.5329	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1636.0	0	SC	0	2.2156	0	34.5331	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1637.0	0	SC	0	2.2148	0	34.5330	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1638.0	0	SC	0	2.2147	0	34.5331	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1639.0	0	SC	0	2.2127	0	34.5336	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1640.0	0	SC	0	2.2115	0	34.5340	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1641.0	0	SC	0	2.2105	0	34.5340	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1642.0	0	SC	0	2.2095	0	34.5342	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1643.0	0	SC	0	2.2076	0	34.5345	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1644.0	0	SC	0	2.2059	0	34.5349	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1645.0	0	SC	0	2.2051	0	34.5349	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1646.0	0	SC	0	2.2045	0	34.5352	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1647.0	0	SC	0	2.2038	0	34.5351	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1648.0	0	SC	0	2.2038	0	34.5349	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1649.0	0	SC	0	2.2034	0	34.5352	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1650.0	0	SC	0	2.2028	0	34.5355	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1651.0	0	SC	0	2.2015	0	34.5359	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1652.0	0	SC	0	2.2008	0	34.5363	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1653.0	0	SC	0	2.1998	0	34.5362	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1654.0	0	SC	0	2.1997	0	34.5362	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1655.0	0	SC	0	2.1994	0	34.5363	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1656.0	0	SC	0	2.1981	0	34.5368	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1657.0	0	SC	0	2.1979	0	34.5367	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1658.0	0	SC	0	2.1976	0	34.5368	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1659.0	0	SC	0	2.1974	0	34.5368	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1660.0	0	SC	0	2.1974	0	34.5368	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1661.0	0	SC	0	2.1975	0	34.5368	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1662.0	0	SC	0	2.1974	0	34.5369	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1663.0	0	SC	0	2.1974	0	34.5369	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1664.0	0	SC	0	2.1973	0	34.5369	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1665.0	0	SC	0	2.1972	0	34.5371	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1666.0	0	SC	0	2.1969	0	34.5371	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1667.0	0	SC	0	2.1958	0	34.5374	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1668.0	0	SC	0	2.1950	0	34.5374	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1669.0	0	SC	0	2.1940	0	34.5375	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1670.0	0	SC	0	2.1918	0	34.5379	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1671.0	0	SC	0	2.1901	0	34.5385	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1672.0	0	SC	0	2.1874	0	34.5391	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1673.0	0	SC	0	2.1865	0	34.5393	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1674.0	0	SC	0	2.1855	0	34.5394	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1675.0	0	SC	0	2.1844	0	34.5397	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1676.0	0	SC	0	2.1836	0	34.5394	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1677.0	0	SC	0	2.1821	0	34.5397	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1678.0	0	SC	0	2.1814	0	34.5398	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1679.0	0	SC	0	2.1813	0	34.5399	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1680.0	0	SC	0	2.1801	0	34.5401	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1681.0	0	SC	0	2.1796	0	34.5401	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1682.0	0	SC	0	2.1794	0	34.5402	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1683.0	0	SC	0	2.1791	0	34.5403	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1684.0	0	SC	0	2.1786	0	34.5405	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1685.0	0	SC	0	2.1775	0	34.5406	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1686.0	0	SC	0	2.1769	0	34.5408	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1687.0	0	SC	0	2.1765	0	34.5408	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1688.0	0	SC	0	2.1756	0	34.5412	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1689.0	0	SC	0	2.1739	0	34.5418	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1690.0	0	SC	0	2.1689	0	34.5426	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1691.0	0	SC	0	2.1658	0	34.5433	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1692.0	0	SC	0	2.1651	0	34.5434	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1693.0	0	SC	0	2.1642	0	34.5436	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1694.0	0	SC	0	2.1633	0	34.5437	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1695.0	0	SC	0	2.1625	0	34.5438	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1696.0	0	SC	0	2.1606	0	34.5442	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1697.0	0	SC	0	2.1581	0	34.5446	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1698.0	0	SC	0	2.1573	0	34.5449	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1699.0	0	SC	0	2.1570	0	34.5450	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1700.0	0	SC	0	2.1566	0	34.5451	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1701.0	0	SC	0	2.1556	0	34.5453	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1702.0	0	SC	0	2.1549	0	34.5456	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1703.0	0	SC	0	2.1546	0	34.5456	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1704.0	0	SC	0	2.1541	0	34.5456	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1705.0	0	SC	0	2.1536	0	34.5456	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1706.0	0	SC	0	2.1530	0	34.5459	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1707.0	0	SC	0	2.1520	0	34.5461	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1708.0	0	SC	0	2.1512	0	34.5463	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1709.0	0	SC	0	2.1509	0	34.5464	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1710.0	0	SC	0	2.1509	0	34.5465	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1711.0	0	SC	0	2.1509	0	34.5465	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1712.0	0	SC	0	2.1505	0	34.5467	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1713.0	0	SC	0	2.1498	0	34.5467	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1714.0	0	SC	0	2.1493	0	34.5469	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1715.0	0	SC	0	2.1493	0	34.5469	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1716.0	0	SC	0	2.1495	0	34.5469	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1717.0	0	SC	0	2.1493	0	34.5471	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1718.0	0	SC	0	2.1492	0	34.5469	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1719.0	0	SC	0	2.1468	0	34.5474	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1720.0	0	SC	0	2.1462	0	34.5474	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1721.0	0	SC	0	2.1457	0	34.5477	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1722.0	0	SC	0	2.1451	0	34.5480	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1723.0	0	SC	0	2.1450	0	34.5479	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1724.0	0	SC	0	2.1447	0	34.5479	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1725.0	0	SC	0	2.1445	0	34.5479	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1726.0	0	SC	0	2.1430	0	34.5480	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1727.0	0	SC	0	2.1406	0	34.5485	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1728.0	0	SC	0	2.1386	0	34.5492	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1729.0	0	SC	0	2.1383	0	34.5493	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1730.0	0	SC	0	2.1380	0	34.5494	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1731.0	0	SC	0	2.1363	0	34.5495	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1732.0	0	SC	0	2.1333	0	34.5500	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1733.0	0	SC	0	2.1321	0	34.5501	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1734.0	0	SC	0	2.1326	0	34.5499	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1735.0	0	SC	0	2.1318	0	34.5501	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1736.0	0	SC	0	2.1310	0	34.5505	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1737.0	0	SC	0	2.1295	0	34.5507	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1738.0	0	SC	0	2.1280	0	34.5511	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1739.0	0	SC	0	2.1272	0	34.5512	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1740.0	0	SC	0	2.1267	0	34.5512	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1741.0	0	SC	0	2.1265	0	34.5511	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1742.0	0	SC	0	2.1261	0	34.5511	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1743.0	0	SC	0	2.1251	0	34.5513	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1744.0	0	SC	0	2.1245	0	34.5516	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1745.0	0	SC	0	2.1237	0	34.5519	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1746.0	0	SC	0	2.1231	0	34.5519	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1747.0	0	SC	0	2.1230	0	34.5519	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1748.0	0	SC	0	2.1231	0	34.5518	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1749.0	0	SC	0	2.1218	0	34.5520	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1750.0	0	SC	0	2.1205	0	34.5521	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1751.0	0	SC	0	2.1200	0	34.5522	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1752.0	0	SC	0	2.1189	0	34.5526	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1753.0	0	SC	0	2.1175	0	34.5528	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1754.0	0	SC	0	2.1163	0	34.5531	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1755.0	0	SC	0	2.1158	0	34.5533	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1756.0	0	SC	0	2.1147	0	34.5535	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1757.0	0	SC	0	2.1137	0	34.5539	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1758.0	0	SC	0	2.1135	0	34.5538	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1759.0	0	SC	0	2.1133	0	34.5540	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1760.0	0	SC	0	2.1129	0	34.5541	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1761.0	0	SC	0	2.1125	0	34.5541	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1762.0	0	SC	0	2.1112	0	34.5543	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1763.0	0	SC	0	2.1094	0	34.5544	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1764.0	0	SC	0	2.1068	0	34.5549	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1765.0	0	SC	0	2.1049	0	34.5555	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1766.0	0	SC	0	2.1042	0	34.5555	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1767.0	0	SC	0	2.1036	0	34.5558	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1768.0	0	SC	0	2.1036	0	34.5557	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1769.0	0	SC	0	2.1032	0	34.5557	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1770.0	0	SC	0	2.1018	0	34.5560	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1771.0	0	SC	0	2.1011	0	34.5561	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1772.0	0	SC	0	2.1005	0	34.5563	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1773.0	0	SC	0	2.0994	0	34.5565	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1774.0	0	SC	0	2.0975	0	34.5569	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1775.0	0	SC	0	2.0950	0	34.5574	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1776.0	0	SC	0	2.0941	0	34.5576	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1777.0	0	SC	0	2.0942	0	34.5576	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1778.0	0	SC	0	2.0942	0	34.5575	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1779.0	0	SC	0	2.0941	0	34.5576	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1780.0	0	SC	0	2.0939	0	34.5576	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1781.0	0	SC	0	2.0935	0	34.5578	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1782.0	0	SC	0	2.0928	0	34.5578	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1783.0	0	SC	0	2.0926	0	34.5580	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1784.0	0	SC	0	2.0922	0	34.5581	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1785.0	0	SC	0	2.0917	0	34.5582	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1786.0	0	SC	0	2.0910	0	34.5582	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1787.0	0	SC	0	2.0898	0	34.5586	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1788.0	0	SC	0	2.0887	0	34.5588	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1789.0	0	SC	0	2.0879	0	34.5591	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1790.0	0	SC	0	2.0877	0	34.5590	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1791.0	0	SC	0	2.0879	0	34.5590	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1792.0	0	SC	0	2.0873	0	34.5591	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1793.0	0	SC	0	2.0865	0	34.5593	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1794.0	0	SC	0	2.0861	0	34.5593	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1795.0	0	SC	0	2.0861	0	34.5593	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1796.0	0	SC	0	2.0860	0	34.5593	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1797.0	0	SC	0	2.0842	0	34.5597	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1798.0	0	SC	0	2.0807	0	34.5605	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1799.0	0	SC	0	2.0802	0	34.5605	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1800.0	0	SC	0	2.0795	0	34.5606	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1801.0	0	SC	0	2.0794	0	34.5606	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1802.0	0	SC	0	2.0775	0	34.5610	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1803.0	0	SC	0	2.0755	0	34.5613	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1804.0	0	SC	0	2.0741	0	34.5618	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1805.0	0	SC	0	2.0720	0	34.5621	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1806.0	0	SC	0	2.0713	0	34.5622	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1807.0	0	SC	0	2.0707	0	34.5623	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1808.0	0	SC	0	2.0703	0	34.5623	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1809.0	0	SC	0	2.0694	0	34.5623	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1810.0	0	SC	0	2.0687	0	34.5626	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1811.0	0	SC	0	2.0677	0	34.5629	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1812.0	0	SC	0	2.0668	0	34.5631	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1813.0	0	SC	0	2.0660	0	34.5633	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1814.0	0	SC	0	2.0636	0	34.5637	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1815.0	0	SC	0	2.0628	0	34.5638	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1816.0	0	SC	0	2.0625	0	34.5638	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1817.0	0	SC	0	2.0621	0	34.5638	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1818.0	0	SC	0	2.0612	0	34.5641	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1819.0	0	SC	0	2.0607	0	34.5643	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1820.0	0	SC	0	2.0602	0	34.5645	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1821.0	0	SC	0	2.0594	0	34.5647	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1822.0	0	SC	0	2.0588	0	34.5648	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1823.0	0	SC	0	2.0583	0	34.5648	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1824.0	0	SC	0	2.0574	0	34.5649	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1825.0	0	SC	0	2.0571	0	34.5652	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1826.0	0	SC	0	2.0561	0	34.5653	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1827.0	0	SC	0	2.0544	0	34.5658	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1828.0	0	SC	0	2.0508	0	34.5665	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1829.0	0	SC	0	2.0499	0	34.5664	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1830.0	0	SC	0	2.0489	0	34.5667	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1831.0	0	SC	0	2.0480	0	34.5668	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1832.0	0	SC	0	2.0474	0	34.5668	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1833.0	0	SC	0	2.0471	0	34.5670	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1834.0	0	SC	0	2.0473	0	34.5671	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1835.0	0	SC	0	2.0471	0	34.5673	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1836.0	0	SC	0	2.0466	0	34.5672	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1837.0	0	SC	0	2.0433	0	34.5680	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1838.0	0	SC	0	2.0421	0	34.5682	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1839.0	0	SC	0	2.0415	0	34.5682	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1840.0	0	SC	0	2.0403	0	34.5683	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1841.0	0	SC	0	2.0393	0	34.5685	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1842.0	0	SC	0	2.0375	0	34.5689	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1843.0	0	SC	0	2.0346	0	34.5696	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1844.0	0	SC	0	2.0333	0	34.5698	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1845.0	0	SC	0	2.0329	0	34.5700	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1846.0	0	SC	0	2.0321	0	34.5700	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1847.0	0	SC	0	2.0312	0	34.5703	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1848.0	0	SC	0	2.0292	0	34.5706	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1849.0	0	SC	0	2.0283	0	34.5707	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1850.0	0	SC	0	2.0282	0	34.5707	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1851.0	0	SC	0	2.0274	0	34.5710	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1852.0	0	SC	0	2.0270	0	34.5710	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1853.0	0	SC	0	2.0268	0	34.5712	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1854.0	0	SC	0	2.0260	0	34.5713	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1855.0	0	SC	0	2.0255	0	34.5713	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1856.0	0	SC	0	2.0243	0	34.5717	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1857.0	0	SC	0	2.0235	0	34.5719	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1858.0	0	SC	0	2.0231	0	34.5719	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1859.0	0	SC	0	2.0229	0	34.5719	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1860.0	0	SC	0	2.0229	0	34.5718	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1861.0	0	SC	0	2.0218	0	34.5721	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1862.0	0	SC	0	2.0208	0	34.5725	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1863.0	0	SC	0	2.0202	0	34.5726	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1864.0	0	SC	0	2.0203	0	34.5726	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1865.0	0	SC	0	2.0202	0	34.5726	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1866.0	0	SC	0	2.0192	0	34.5727	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1867.0	0	SC	0	2.0184	0	34.5728	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1868.0	0	SC	0	2.0186	0	34.5728	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1869.0	0	SC	0	2.0184	0	34.5728	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1870.0	0	SC	0	2.0169	0	34.5733	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1871.0	0	SC	0	2.0165	0	34.5734	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1872.0	0	SC	0	2.0163	0	34.5734	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1873.0	0	SC	0	2.0162	0	34.5734	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1874.0	0	SC	0	2.0163	0	34.5732	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1875.0	0	SC	0	2.0163	0	34.5733	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1876.0	0	SC	0	2.0163	0	34.5734	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1877.0	0	SC	0	2.0165	0	34.5735	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1878.0	0	SC	0	2.0167	0	34.5734	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1879.0	0	SC	0	2.0167	0	34.5736	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1880.0	0	SC	0	2.0165	0	34.5737	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1881.0	0	SC	0	2.0167	0	34.5735	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1882.0	0	SC	0	2.0161	0	34.5735	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1883.0	0	SC	0	2.0153	0	34.5736	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1884.0	0	SC	0	2.0148	0	34.5739	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1885.0	0	SC	0	2.0148	0	34.5738	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1886.0	0	SC	0	2.0147	0	34.5740	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1887.0	0	SC	0	2.0144	0	34.5740	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1888.0	0	SC	0	2.0142	0	34.5740	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1889.0	0	SC	0	2.0136	0	34.5742	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1890.0	0	SC	0	2.0116	0	34.5745	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1891.0	0	SC	0	2.0101	0	34.5748	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1892.0	0	SC	0	2.0096	0	34.5748	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1893.0	0	SC	0	2.0094	0	34.5750	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1894.0	0	SC	0	2.0093	0	34.5750	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1895.0	0	SC	0	2.0093	0	34.5753	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1896.0	0	SC	0	2.0095	0	34.5750	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1897.0	0	SC	0	2.0092	0	34.5753	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1898.0	0	SC	0	2.0090	0	34.5752	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1899.0	0	SC	0	2.0079	0	34.5754	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1900.0	0	SC	0	2.0064	0	34.5755	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1901.0	0	SC	0	2.0054	0	34.5759	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1902.0	0	SC	0	2.0052	0	34.5760	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1903.0	0	SC	0	2.0048	0	34.5760	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1904.0	0	SC	0	2.0038	0	34.5764	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1905.0	0	SC	0	2.0032	0	34.5764	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1906.0	0	SC	0	2.0027	0	34.5763	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1907.0	0	SC	0	2.0010	0	34.5768	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1908.0	0	SC	0	1.9992	0	34.5772	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1909.0	0	SC	0	1.9984	0	34.5774	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1910.0	0	SC	0	1.9976	0	34.5777	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1911.0	0	SC	0	1.9962	0	34.5778	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1912.0	0	SC	0	1.9950	0	34.5780	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1913.0	0	SC	0	1.9944	0	34.5780	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1914.0	0	SC	0	1.9937	0	34.5782	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1915.0	0	SC	0	1.9934	0	34.5784	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1916.0	0	SC	0	1.9930	0	34.5784	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1917.0	0	SC	0	1.9921	0	34.5788	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1918.0	0	SC	0	1.9920	0	34.5788	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1919.0	0	SC	0	1.9919	0	34.5787	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1920.0	0	SC	0	1.9919	0	34.5786	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1921.0	0	SC	0	1.9916	0	34.5788	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1922.0	0	SC	0	1.9910	0	34.5789	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1923.0	0	SC	0	1.9899	0	34.5790	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1924.0	0	SC	0	1.9899	0	34.5790	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1925.0	0	SC	0	1.9896	0	34.5793	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1926.0	0	SC	0	1.9893	0	34.5792	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1927.0	0	SC	0	1.9891	0	34.5793	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1928.0	0	SC	0	1.9887	0	34.5793	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1929.0	0	SC	0	1.9879	0	34.5796	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1930.0	0	SC	0	1.9873	0	34.5798	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1931.0	0	SC	0	1.9869	0	34.5799	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1932.0	0	SC	0	1.9865	0	34.5799	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1933.0	0	SC	0	1.9860	0	34.5800	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1934.0	0	SC	0	1.9857	0	34.5799	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1935.0	0	SC	0	1.9854	0	34.5800	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1936.0	0	SC	0	1.9850	0	34.5801	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1937.0	0	SC	0	1.9846	0	34.5802	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1938.0	0	SC	0	1.9838	0	34.5804	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1939.0	0	SC	0	1.9828	0	34.5805	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1940.0	0	SC	0	1.9818	0	34.5805	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1941.0	0	SC	0	1.9809	0	34.5807	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1942.0	0	SC	0	1.9805	0	34.5809	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1943.0	0	SC	0	1.9803	0	34.5810	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1944.0	0	SC	0	1.9803	0	34.5810	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1945.0	0	SC	0	1.9798	0	34.5810	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1946.0	0	SC	0	1.9796	0	34.5812	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1947.0	0	SC	0	1.9795	0	34.5814	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1948.0	0	SC	0	1.9795	0	34.5814	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1949.0	0	SC	0	1.9794	0	34.5814	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1950.0	0	SC	0	1.9791	0	34.5813	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1951.0	0	SC	0	1.9786	0	34.5814	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1952.0	0	SC	0	1.9778	0	34.5816	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1953.0	0	SC	0	1.9767	0	34.5818	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1954.0	0	SC	0	1.9762	0	34.5819	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1955.0	0	SC	0	1.9759	0	34.5820	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1956.0	0	SC	0	1.9753	0	34.5820	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1957.0	0	SC	0	1.9750	0	34.5822	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1958.0	0	SC	0	1.9752	0	34.5822	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1959.0	0	SC	0	1.9750	0	34.5823	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1960.0	0	SC	0	1.9747	0	34.5824	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1961.0	0	SC	0	1.9739	0	34.5825	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1962.0	0	SC	0	1.9736	0	34.5824	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1963.0	0	SC	0	1.9727	0	34.5827	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1964.0	0	SC	0	1.9725	0	34.5827	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1965.0	0	SC	0	1.9723	0	34.5828	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1966.0	0	SC	0	1.9721	0	34.5829	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1967.0	0	SC	0	1.9718	0	34.5829	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1968.0	0	SC	0	1.9713	0	34.5830	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1969.0	0	SC	0	1.9710	0	34.5831	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1970.0	0	SC	0	1.9705	0	34.5832	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1971.0	0	SC	0	1.9697	0	34.5834	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1972.0	0	SC	0	1.9696	0	34.5834	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1973.0	0	SC	0	1.9696	0	34.5834	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1974.0	0	SC	0	1.9695	0	34.5835	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1975.0	0	SC	0	1.9693	0	34.5835	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1976.0	0	SC	0	1.9692	0	34.5835	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1977.0	0	SC	0	1.9692	0	34.5835	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1978.0	0	SC	0	1.9692	0	34.5835	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1979.0	0	SC	0	1.9690	0	34.5835	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1980.0	0	SC	0	1.9684	0	34.5837	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1981.0	0	SC	0	1.9677	0	34.5839	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1982.0	0	SC	0	1.9670	0	34.5841	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1983.0	0	SC	0	1.9669	0	34.5840	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1984.0	0	SC	0	1.9667	0	34.5842	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1985.0	0	SC	0	1.9666	0	34.5841	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1986.0	0	SC	0	1.9662	0	34.5842	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1987.0	0	SC	0	1.9658	0	34.5843	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1988.0	0	SC	0	1.9652	0	34.5844	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1989.0	0	SC	0	1.9650	0	34.5845	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1990.0	0	SC	0	1.9648	0	34.5846	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1991.0	0	SC	0	1.9645	0	34.5847	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1992.0	0	SC	0	1.9636	0	34.5848	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1993.0	0	SC	0	1.9632	0	34.5848	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1994.0	0	SC	0	1.9630	0	34.5849	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1995.0	0	SC	0	1.9630	0	34.5848	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1996.0	0	SC	0	1.9629	0	34.5849	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1997.0	0	SC	0	1.9623	0	34.5850	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1998.0	0	SC	0	1.9620	0	34.5852	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	1999.0	0	SC	0	1.9611	0	34.5852	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2000.0	0	SC	0	1.9599	0	34.5855	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2001.0	0	SC	0	1.9587	0	34.5857	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2002.0	0	SC	0	1.9586	0	34.5857	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2003.0	0	SC	0	1.9566	0	34.5861	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2004.0	0	SC	0	1.9549	0	34.5865	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2005.0	0	SC	0	1.9539	0	34.5867	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2006.0	0	SC	0	1.9536	0	34.5867	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2007.0	0	SC	0	1.9531	0	34.5867	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2008.0	0	SC	0	1.9527	0	34.5867	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2009.0	0	SC	0	1.9519	0	34.5871	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2010.0	0	SC	0	1.9505	0	34.5873	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2011.0	0	SC	0	1.9497	0	34.5876	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2012.0	0	SC	0	1.9494	0	34.5875	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2013.0	0	SC	0	1.9489	0	34.5876	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2014.0	0	SC	0	1.9483	0	34.5877	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2015.0	0	SC	0	1.9472	0	34.5880	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2016.0	0	SC	0	1.9470	0	34.5880	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2017.0	0	SC	0	1.9467	0	34.5882	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2018.0	0	SC	0	1.9461	0	34.5882	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2019.0	0	SC	0	1.9459	0	34.5882	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2020.0	0	SC	0	1.9454	0	34.5885	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2021.0	0	SC	0	1.9449	0	34.5884	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2022.0	0	SC	0	1.9441	0	34.5886	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2023.0	0	SC	0	1.9431	0	34.5889	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2024.0	0	SC	0	1.9424	0	34.5891	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2025.0	0	SC	0	1.9418	0	34.5894	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2026.0	0	SC	0	1.9416	0	34.5893	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2027.0	0	SC	0	1.9414	0	34.5893	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2028.0	0	SC	0	1.9405	0	34.5894	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2029.0	0	SC	0	1.9410	0	34.5893	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2030.0	0	SC	0	1.9400	0	34.5894	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2031.0	0	SC	0	1.9390	0	34.5897	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2032.0	0	SC	0	1.9385	0	34.5897	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2033.0	0	SC	0	1.9386	0	34.5897	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2034.0	0	SC	0	1.9385	0	34.5899	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2035.0	0	SC	0	1.9386	0	34.5897	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2036.0	0	SC	0	1.9385	0	34.5899	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2037.0	0	SC	0	1.9385	0	34.5899	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2038.0	0	SC	0	1.9383	0	34.5899	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2039.0	0	SC	0	1.9378	0	34.5901	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2040.0	0	SC	0	1.9368	0	34.5903	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2041.0	0	SC	0	1.9355	0	34.5904	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2042.0	0	SC	0	1.9351	0	34.5906	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2043.0	0	SC	0	1.9350	0	34.5905	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2044.0	0	SC	0	1.9351	0	34.5905	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2045.0	0	SC	0	1.9349	0	34.5906	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2046.0	0	SC	0	1.9338	0	34.5907	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2047.0	0	SC	0	1.9342	0	34.5907	0
JGQH___20031058	008	C	06/29/2003	20:17	165.0097	40.0103	0	2048.0	0	SC	0	1.9337	0	34.5909	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	0.0	0	SC	0	8.12	0	33.332	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	10.0	0	SC	0	8.10	0	33.332	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	20.0	0	SC	0	7.26	0	33.363	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	30.0	0	SC	0	6.39	0	33.404	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	50.0	0	SC	0	5.12	0	33.485	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	75.0	0	SC	0	4.88	0	33.519	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	100.0	0	SC	0	4.88	0	33.540	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	125.0	0	SC	0	4.84	0	33.552	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	150.0	0	SC	0	4.93	0	33.596	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	200.0	0	SC	0	5.05	0	33.662	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	250.0	0	SC	0	5.14	0	33.785	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	300.0	0	SC	0	4.37	0	33.811	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	400.0	0	SC	0	4.19	0	33.951	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	500.0	0	SC	0	4.14	0	34.051	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	600.0	0	SC	0	3.94	0	34.146	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	700.0	0	SC	0	3.66	0	34.223	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	800.0	0	SC	0	3.38	0	34.287	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	900.0	0	SC	0	3.09	0	34.332	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	1000.0	0	SC	0	2.96	0	34.380	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	1200.0	0	SC	0	2.67	0	34.442	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	1500.0	0	SC	0	2.32	0	34.508	0
JGQH___20041059	001	B	06/15/2004	19:37	165.0167	44.0167	0	2000.0	0	SC	0	1.97	0	34.586	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	3.0	0	SC	0	8.1184	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	4.0	0	SC	0	8.1184	0	33.3316	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	5.0	0	SC	0	8.1129	0	33.3313	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	6.0	0	SC	0	8.1186	0	33.3319	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	7.0	0	SC	0	8.1189	0	33.3319	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	8.0	0	SC	0	8.1190	0	33.3316	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	9.0	0	SC	0	8.1191	0	33.3316	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	10.0	0	SC	0	8.1035	0	33.3322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	11.0	0	SC	0	8.0764	0	33.3335	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	12.0	0	SC	0	7.7243	0	33.3471	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	13.0	0	SC	0	7.4893	0	33.3540	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	14.0	0	SC	0	7.4506	0	33.3523	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	15.0	0	SC	0	7.3898	0	33.3549	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	16.0	0	SC	0	7.3748	0	33.3562	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	17.0	0	SC	0	7.3345	0	33.3579	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	18.0	0	SC	0	7.3007	0	33.3603	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	19.0	0	SC	0	7.2795	0	33.3610	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	20.0	0	SC	0	7.2594	0	33.3624	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	21.0	0	SC	0	7.2499	0	33.3631	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	22.0	0	SC	0	7.2291	0	33.3643	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	23.0	0	SC	0	7.2110	0	33.3652	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	24.0	0	SC	0	7.1940	0	33.3661	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	25.0	0	SC	0	7.1642	0	33.3671	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	26.0	0	SC	0	7.0904	0	33.3706	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	27.0	0	SC	0	6.8159	0	33.3868	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	28.0	0	SC	0	6.6432	0	33.3937	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	29.0	0	SC	0	6.5442	0	33.3969	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	30.0	0	SC	0	6.4360	0	33.4019	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	31.0	0	SC	0	6.2040	0	33.4113	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	32.0	0	SC	0	6.0060	0	33.4268	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	33.0	0	SC	0	5.9318	0	33.4366	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	34.0	0	SC	0	5.8976	0	33.4497	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	35.0	0	SC	0	5.7900	0	33.4524	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	36.0	0	SC	0	5.7350	0	33.4546	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	37.0	0	SC	0	5.7154	0	33.4561	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	38.0	0	SC	0	5.6916	0	33.4585	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	39.0	0	SC	0	5.6846	0	33.4600	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	40.0	0	SC	0	5.6787	0	33.4608	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	41.0	0	SC	0	5.6264	0	33.4643	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	42.0	0	SC	0	5.5613	0	33.4681	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	43.0	0	SC	0	5.4403	0	33.4759	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	44.0	0	SC	0	5.3630	0	33.4775	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	45.0	0	SC	0	5.2543	0	33.4789	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	46.0	0	SC	0	5.2388	0	33.4787	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	47.0	0	SC	0	5.2218	0	33.4793	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	48.0	0	SC	0	5.1922	0	33.4792	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	49.0	0	SC	0	5.1751	0	33.4805	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	50.0	0	SC	0	5.1389	0	33.4842	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	51.0	0	SC	0	5.1074	0	33.4868	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	52.0	0	SC	0	5.0910	0	33.4874	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	53.0	0	SC	0	5.0796	0	33.4903	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	54.0	0	SC	0	5.0785	0	33.4917	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	55.0	0	SC	0	5.0729	0	33.4924	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	56.0	0	SC	0	5.0409	0	33.4941	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	57.0	0	SC	0	5.0355	0	33.4953	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	58.0	0	SC	0	5.0335	0	33.4957	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	59.0	0	SC	0	5.0315	0	33.4963	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	60.0	0	SC	0	5.0344	0	33.4983	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	61.0	0	SC	0	5.0338	0	33.4991	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	62.0	0	SC	0	5.0207	0	33.4996	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	63.0	0	SC	0	5.0055	0	33.5004	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	64.0	0	SC	0	4.9800	0	33.5011	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	65.0	0	SC	0	4.9662	0	33.5013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	66.0	0	SC	0	4.9483	0	33.5019	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	67.0	0	SC	0	4.9323	0	33.5022	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	68.0	0	SC	0	4.9205	0	33.5027	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	69.0	0	SC	0	4.9123	0	33.5032	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	70.0	0	SC	0	4.9009	0	33.5039	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	71.0	0	SC	0	4.8906	0	33.5090	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	72.0	0	SC	0	4.9036	0	33.5153	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	73.0	0	SC	0	4.8975	0	33.5169	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	74.0	0	SC	0	4.8919	0	33.5186	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	75.0	0	SC	0	4.8821	0	33.5182	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	76.0	0	SC	0	4.8883	0	33.5201	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	77.0	0	SC	0	4.9040	0	33.5239	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	78.0	0	SC	0	4.9173	0	33.5272	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	79.0	0	SC	0	4.9140	0	33.5272	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	80.0	0	SC	0	4.8955	0	33.5256	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	81.0	0	SC	0	4.8843	0	33.5254	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	82.0	0	SC	0	4.8832	0	33.5256	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	83.0	0	SC	0	4.8852	0	33.5266	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	84.0	0	SC	0	4.8872	0	33.5280	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	85.0	0	SC	0	4.8889	0	33.5287	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	86.0	0	SC	0	4.8893	0	33.5296	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	87.0	0	SC	0	4.8920	0	33.5306	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	88.0	0	SC	0	4.8981	0	33.5322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	89.0	0	SC	0	4.8960	0	33.5324	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	90.0	0	SC	0	4.8892	0	33.5317	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	91.0	0	SC	0	4.8811	0	33.5310	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	92.0	0	SC	0	4.8790	0	33.5313	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	93.0	0	SC	0	4.8793	0	33.5317	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	94.0	0	SC	0	4.8742	0	33.5316	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	95.0	0	SC	0	4.8750	0	33.5326	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	96.0	0	SC	0	4.8693	0	33.5327	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	97.0	0	SC	0	4.8659	0	33.5332	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	98.0	0	SC	0	4.8647	0	33.5334	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	99.0	0	SC	0	4.8667	0	33.5339	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	100.0	0	SC	0	4.8734	0	33.5361	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	101.0	0	SC	0	4.8837	0	33.5402	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	102.0	0	SC	0	4.8909	0	33.5421	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	103.0	0	SC	0	4.8891	0	33.5424	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	104.0	0	SC	0	4.8820	0	33.5422	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	105.0	0	SC	0	4.8809	0	33.5432	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	106.0	0	SC	0	4.8804	0	33.5438	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	107.0	0	SC	0	4.8751	0	33.5442	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	108.0	0	SC	0	4.8671	0	33.5438	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	109.0	0	SC	0	4.8574	0	33.5438	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	110.0	0	SC	0	4.8427	0	33.5442	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	111.0	0	SC	0	4.8332	0	33.5441	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	112.0	0	SC	0	4.8351	0	33.5458	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	113.0	0	SC	0	4.8417	0	33.5473	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	114.0	0	SC	0	4.8445	0	33.5484	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	115.0	0	SC	0	4.8471	0	33.5489	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	116.0	0	SC	0	4.8491	0	33.5495	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	117.0	0	SC	0	4.8503	0	33.5503	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	118.0	0	SC	0	4.8506	0	33.5505	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	119.0	0	SC	0	4.8507	0	33.5507	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	120.0	0	SC	0	4.8507	0	33.5515	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	121.0	0	SC	0	4.8502	0	33.5522	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	122.0	0	SC	0	4.8488	0	33.5524	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	123.0	0	SC	0	4.8476	0	33.5525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	124.0	0	SC	0	4.8477	0	33.5527	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	125.0	0	SC	0	4.8439	0	33.5525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	126.0	0	SC	0	4.8381	0	33.5525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	127.0	0	SC	0	4.8296	0	33.5524	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	128.0	0	SC	0	4.8327	0	33.5558	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	129.0	0	SC	0	4.8341	0	33.5568	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	130.0	0	SC	0	4.8573	0	33.5643	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	131.0	0	SC	0	4.8534	0	33.5650	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	132.0	0	SC	0	4.8323	0	33.5628	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	133.0	0	SC	0	4.8346	0	33.5636	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	134.0	0	SC	0	4.8419	0	33.5659	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	135.0	0	SC	0	4.8580	0	33.5698	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	136.0	0	SC	0	4.8556	0	33.5705	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	137.0	0	SC	0	4.8694	0	33.5748	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	138.0	0	SC	0	4.8994	0	33.5817	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	139.0	0	SC	0	4.9147	0	33.5852	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	140.0	0	SC	0	4.9302	0	33.5895	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	141.0	0	SC	0	4.9487	0	33.5944	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	142.0	0	SC	0	4.9496	0	33.5947	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	143.0	0	SC	0	4.9448	0	33.5948	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	144.0	0	SC	0	4.9460	0	33.5959	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	145.0	0	SC	0	4.9440	0	33.5962	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	146.0	0	SC	0	4.9436	0	33.5959	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	147.0	0	SC	0	4.9395	0	33.5957	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	148.0	0	SC	0	4.9353	0	33.5953	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	149.0	0	SC	0	4.9339	0	33.5952	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	150.0	0	SC	0	4.9344	0	33.5956	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	151.0	0	SC	0	4.9355	0	33.5959	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	152.0	0	SC	0	4.9360	0	33.5963	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	153.0	0	SC	0	4.9357	0	33.5963	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	154.0	0	SC	0	4.9353	0	33.5964	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	155.0	0	SC	0	4.9357	0	33.5964	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	156.0	0	SC	0	4.9341	0	33.5971	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	157.0	0	SC	0	4.9193	0	33.5976	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	158.0	0	SC	0	4.9137	0	33.5981	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	159.0	0	SC	0	4.9110	0	33.5983	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	160.0	0	SC	0	4.9136	0	33.5989	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	161.0	0	SC	0	4.9172	0	33.6001	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	162.0	0	SC	0	4.9220	0	33.6014	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	163.0	0	SC	0	4.9322	0	33.6040	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	164.0	0	SC	0	4.9493	0	33.6070	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	165.0	0	SC	0	4.9392	0	33.6057	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	166.0	0	SC	0	4.9200	0	33.6051	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	167.0	0	SC	0	4.9340	0	33.6088	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	168.0	0	SC	0	4.9369	0	33.6100	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	169.0	0	SC	0	4.9401	0	33.6141	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	170.0	0	SC	0	4.9510	0	33.6175	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	171.0	0	SC	0	4.9525	0	33.6188	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	172.0	0	SC	0	4.9621	0	33.6225	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	173.0	0	SC	0	4.9740	0	33.6265	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	174.0	0	SC	0	4.9535	0	33.6252	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	175.0	0	SC	0	4.9490	0	33.6265	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	176.0	0	SC	0	4.9629	0	33.6301	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	177.0	0	SC	0	4.9655	0	33.6316	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	178.0	0	SC	0	4.9618	0	33.6329	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	179.0	0	SC	0	4.9558	0	33.6332	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	180.0	0	SC	0	4.9464	0	33.6330	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	181.0	0	SC	0	4.9460	0	33.6338	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	182.0	0	SC	0	4.9467	0	33.6347	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	183.0	0	SC	0	4.9445	0	33.6351	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	184.0	0	SC	0	4.9459	0	33.6373	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	185.0	0	SC	0	4.9451	0	33.6378	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	186.0	0	SC	0	4.9415	0	33.6375	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	187.0	0	SC	0	4.9342	0	33.6370	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	188.0	0	SC	0	4.9339	0	33.6372	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	189.0	0	SC	0	4.9399	0	33.6389	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	190.0	0	SC	0	4.9510	0	33.6409	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	191.0	0	SC	0	4.9542	0	33.6415	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	192.0	0	SC	0	4.9584	0	33.6425	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	193.0	0	SC	0	4.9697	0	33.6462	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	194.0	0	SC	0	4.9950	0	33.6501	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	195.0	0	SC	0	4.9951	0	33.6505	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	196.0	0	SC	0	4.9938	0	33.6503	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	197.0	0	SC	0	4.9942	0	33.6507	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	198.0	0	SC	0	5.0091	0	33.6534	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	199.0	0	SC	0	5.0134	0	33.6547	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	200.0	0	SC	0	5.0186	0	33.6562	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	201.0	0	SC	0	5.0367	0	33.6597	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	202.0	0	SC	0	5.0647	0	33.6638	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	203.0	0	SC	0	5.1046	0	33.6708	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	204.0	0	SC	0	5.1761	0	33.6853	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	205.0	0	SC	0	5.2410	0	33.6962	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	206.0	0	SC	0	5.2940	0	33.7048	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	207.0	0	SC	0	5.3208	0	33.7097	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	208.0	0	SC	0	5.3847	0	33.7203	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	209.0	0	SC	0	5.4533	0	33.7329	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	210.0	0	SC	0	5.4928	0	33.7403	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	211.0	0	SC	0	5.4815	0	33.7394	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	212.0	0	SC	0	5.4858	0	33.7408	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	213.0	0	SC	0	5.4981	0	33.7431	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	214.0	0	SC	0	5.5077	0	33.7448	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	215.0	0	SC	0	5.5149	0	33.7458	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	216.0	0	SC	0	5.5271	0	33.7481	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	217.0	0	SC	0	5.5454	0	33.7527	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	218.0	0	SC	0	5.5485	0	33.7538	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	219.0	0	SC	0	5.5474	0	33.7546	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	220.0	0	SC	0	5.5403	0	33.7535	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	221.0	0	SC	0	5.5204	0	33.7511	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	222.0	0	SC	0	5.4879	0	33.7465	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	223.0	0	SC	0	5.4347	0	33.7391	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	224.0	0	SC	0	5.3754	0	33.7314	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	225.0	0	SC	0	5.3232	0	33.7268	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	226.0	0	SC	0	5.3030	0	33.7274	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	227.0	0	SC	0	5.2898	0	33.7276	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	228.0	0	SC	0	5.2827	0	33.7273	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	229.0	0	SC	0	5.2764	0	33.7274	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	230.0	0	SC	0	5.2701	0	33.7274	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	231.0	0	SC	0	5.2703	0	33.7284	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	232.0	0	SC	0	5.2716	0	33.7296	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	233.0	0	SC	0	5.2742	0	33.7314	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	234.0	0	SC	0	5.2785	0	33.7349	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	235.0	0	SC	0	5.2760	0	33.7376	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	236.0	0	SC	0	5.2842	0	33.7409	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	237.0	0	SC	0	5.2971	0	33.7446	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	238.0	0	SC	0	5.3007	0	33.7486	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	239.0	0	SC	0	5.2811	0	33.7515	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	240.0	0	SC	0	5.2582	0	33.7535	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	241.0	0	SC	0	5.2500	0	33.7545	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	242.0	0	SC	0	5.2487	0	33.7568	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	243.0	0	SC	0	5.2510	0	33.7607	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	244.0	0	SC	0	5.2464	0	33.7655	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	245.0	0	SC	0	5.2426	0	33.7712	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	246.0	0	SC	0	5.2325	0	33.7729	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	247.0	0	SC	0	5.2036	0	33.7776	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	248.0	0	SC	0	5.1803	0	33.7802	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	249.0	0	SC	0	5.1619	0	33.7822	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	250.0	0	SC	0	5.1473	0	33.7843	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	251.0	0	SC	0	5.1440	0	33.7846	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	252.0	0	SC	0	5.1425	0	33.7847	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	253.0	0	SC	0	5.1405	0	33.7852	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	254.0	0	SC	0	5.1400	0	33.7855	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	255.0	0	SC	0	5.1395	0	33.7860	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	256.0	0	SC	0	5.1381	0	33.7863	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	257.0	0	SC	0	5.1353	0	33.7870	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	258.0	0	SC	0	5.1280	0	33.7883	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	259.0	0	SC	0	5.1222	0	33.7887	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	260.0	0	SC	0	5.1006	0	33.7892	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	261.0	0	SC	0	5.0626	0	33.7934	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	262.0	0	SC	0	5.0407	0	33.7956	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	263.0	0	SC	0	5.0214	0	33.7961	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	264.0	0	SC	0	5.0200	0	33.7963	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	265.0	0	SC	0	5.0175	0	33.7967	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	266.0	0	SC	0	5.0080	0	33.7994	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	267.0	0	SC	0	5.0009	0	33.8013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	268.0	0	SC	0	4.9985	0	33.8016	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	269.0	0	SC	0	4.9964	0	33.8021	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	270.0	0	SC	0	4.9859	0	33.8025	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	271.0	0	SC	0	4.9790	0	33.8021	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	272.0	0	SC	0	4.9726	0	33.8020	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	273.0	0	SC	0	4.9708	0	33.8024	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	274.0	0	SC	0	4.9596	0	33.8015	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	275.0	0	SC	0	4.9369	0	33.7994	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	276.0	0	SC	0	4.9222	0	33.7984	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	277.0	0	SC	0	4.9231	0	33.8052	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	278.0	0	SC	0	4.8982	0	33.8096	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	279.0	0	SC	0	4.8936	0	33.8107	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	280.0	0	SC	0	4.8911	0	33.8114	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	281.0	0	SC	0	4.8798	0	33.8108	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	282.0	0	SC	0	4.8315	0	33.8102	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	283.0	0	SC	0	4.8128	0	33.8095	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	284.0	0	SC	0	4.7918	0	33.8080	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	285.0	0	SC	0	4.7700	0	33.8071	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	286.0	0	SC	0	4.7559	0	33.8063	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	287.0	0	SC	0	4.7069	0	33.8038	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	288.0	0	SC	0	4.6876	0	33.8053	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	289.0	0	SC	0	4.7085	0	33.8141	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	290.0	0	SC	0	4.6620	0	33.8138	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	291.0	0	SC	0	4.6294	0	33.8143	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	292.0	0	SC	0	4.5901	0	33.8132	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	293.0	0	SC	0	4.5264	0	33.8098	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	294.0	0	SC	0	4.5118	0	33.8082	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	295.0	0	SC	0	4.4933	0	33.8076	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	296.0	0	SC	0	4.4821	0	33.8073	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	297.0	0	SC	0	4.4706	0	33.8067	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	298.0	0	SC	0	4.4409	0	33.8048	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	299.0	0	SC	0	4.3918	0	33.8056	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	300.0	0	SC	0	4.3788	0	33.8078	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	301.0	0	SC	0	4.3713	0	33.8096	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	302.0	0	SC	0	4.3670	0	33.8104	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	303.0	0	SC	0	4.3664	0	33.8108	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	304.0	0	SC	0	4.3657	0	33.8108	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	305.0	0	SC	0	4.3620	0	33.8111	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	306.0	0	SC	0	4.3519	0	33.8127	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	307.0	0	SC	0	4.3505	0	33.8151	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	308.0	0	SC	0	4.3484	0	33.8167	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	309.0	0	SC	0	4.3247	0	33.8166	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	310.0	0	SC	0	4.2944	0	33.8172	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	311.0	0	SC	0	4.2835	0	33.8159	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	312.0	0	SC	0	4.2789	0	33.8162	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	313.0	0	SC	0	4.2859	0	33.8218	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	314.0	0	SC	0	4.2905	0	33.8253	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	315.0	0	SC	0	4.2938	0	33.8267	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	316.0	0	SC	0	4.3041	0	33.8301	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	317.0	0	SC	0	4.3039	0	33.8315	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	318.0	0	SC	0	4.2996	0	33.8369	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	319.0	0	SC	0	4.3081	0	33.8397	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	320.0	0	SC	0	4.3187	0	33.8432	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	321.0	0	SC	0	4.3165	0	33.8435	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	322.0	0	SC	0	4.2963	0	33.8420	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	323.0	0	SC	0	4.2728	0	33.8394	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	324.0	0	SC	0	4.2540	0	33.8412	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	325.0	0	SC	0	4.2697	0	33.8452	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	326.0	0	SC	0	4.2765	0	33.8469	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	327.0	0	SC	0	4.2795	0	33.8478	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	328.0	0	SC	0	4.2753	0	33.8477	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	329.0	0	SC	0	4.2671	0	33.8480	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	330.0	0	SC	0	4.2578	0	33.8472	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	331.0	0	SC	0	4.2334	0	33.8453	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	332.0	0	SC	0	4.2299	0	33.8456	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	333.0	0	SC	0	4.2296	0	33.8459	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	334.0	0	SC	0	4.2375	0	33.8501	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	335.0	0	SC	0	4.2642	0	33.8601	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	336.0	0	SC	0	4.3063	0	33.8703	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	337.0	0	SC	0	4.3292	0	33.8767	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	338.0	0	SC	0	4.3479	0	33.8811	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	339.0	0	SC	0	4.3517	0	33.8822	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	340.0	0	SC	0	4.2873	0	33.8739	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	341.0	0	SC	0	4.2221	0	33.8688	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	342.0	0	SC	0	4.2147	0	33.8686	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	343.0	0	SC	0	4.2129	0	33.8691	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	344.0	0	SC	0	4.2159	0	33.8705	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	345.0	0	SC	0	4.2205	0	33.8718	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	346.0	0	SC	0	4.2132	0	33.8708	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	347.0	0	SC	0	4.1722	0	33.8674	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	348.0	0	SC	0	4.1668	0	33.8677	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	349.0	0	SC	0	4.1760	0	33.8701	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	350.0	0	SC	0	4.2136	0	33.8786	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	351.0	0	SC	0	4.2066	0	33.8785	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	352.0	0	SC	0	4.2000	0	33.8795	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	353.0	0	SC	0	4.1930	0	33.8796	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	354.0	0	SC	0	4.1872	0	33.8792	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	355.0	0	SC	0	4.1875	0	33.8796	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	356.0	0	SC	0	4.1929	0	33.8806	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	357.0	0	SC	0	4.1943	0	33.8819	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	358.0	0	SC	0	4.1942	0	33.8822	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	359.0	0	SC	0	4.1837	0	33.8814	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	360.0	0	SC	0	4.1756	0	33.8825	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	361.0	0	SC	0	4.1718	0	33.8831	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	362.0	0	SC	0	4.1692	0	33.8829	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	363.0	0	SC	0	4.1664	0	33.8827	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	364.0	0	SC	0	4.1617	0	33.8829	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	365.0	0	SC	0	4.1583	0	33.8832	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	366.0	0	SC	0	4.1629	0	33.8847	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	367.0	0	SC	0	4.1670	0	33.8863	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	368.0	0	SC	0	4.1687	0	33.8876	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	369.0	0	SC	0	4.1836	0	33.8913	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	370.0	0	SC	0	4.1434	0	33.8875	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	371.0	0	SC	0	4.1022	0	33.8833	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	372.0	0	SC	0	4.1006	0	33.8836	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	373.0	0	SC	0	4.1360	0	33.8900	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	374.0	0	SC	0	4.2609	0	33.9157	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	375.0	0	SC	0	4.3320	0	33.9243	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	376.0	0	SC	0	4.3306	0	33.9246	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	377.0	0	SC	0	4.3113	0	33.9231	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	378.0	0	SC	0	4.2877	0	33.9206	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	379.0	0	SC	0	4.2312	0	33.9149	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	380.0	0	SC	0	4.2537	0	33.9197	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	381.0	0	SC	0	4.2589	0	33.9211	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	382.0	0	SC	0	4.2683	0	33.9230	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	383.0	0	SC	0	4.2715	0	33.9244	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	384.0	0	SC	0	4.2762	0	33.9257	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	385.0	0	SC	0	4.2817	0	33.9266	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	386.0	0	SC	0	4.2827	0	33.9271	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	387.0	0	SC	0	4.2846	0	33.9277	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	388.0	0	SC	0	4.2886	0	33.9288	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	389.0	0	SC	0	4.2905	0	33.9305	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	390.0	0	SC	0	4.2935	0	33.9334	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	391.0	0	SC	0	4.2990	0	33.9418	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	392.0	0	SC	0	4.2923	0	33.9436	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	393.0	0	SC	0	4.2785	0	33.9452	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	394.0	0	SC	0	4.2736	0	33.9460	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	395.0	0	SC	0	4.2715	0	33.9462	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	396.0	0	SC	0	4.2654	0	33.9460	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	397.0	0	SC	0	4.2545	0	33.9471	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	398.0	0	SC	0	4.2533	0	33.9490	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	399.0	0	SC	0	4.2438	0	33.9487	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	400.0	0	SC	0	4.2304	0	33.9505	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	401.0	0	SC	0	4.2371	0	33.9537	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	402.0	0	SC	0	4.2340	0	33.9536	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	403.0	0	SC	0	4.2019	0	33.9508	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	404.0	0	SC	0	4.1943	0	33.9506	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	405.0	0	SC	0	4.1943	0	33.9513	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	406.0	0	SC	0	4.1949	0	33.9516	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	407.0	0	SC	0	4.1957	0	33.9520	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	408.0	0	SC	0	4.1955	0	33.9523	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	409.0	0	SC	0	4.1960	0	33.9525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	410.0	0	SC	0	4.1933	0	33.9522	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	411.0	0	SC	0	4.1934	0	33.9523	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	412.0	0	SC	0	4.1933	0	33.9523	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	413.0	0	SC	0	4.1930	0	33.9525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	414.0	0	SC	0	4.1931	0	33.9525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	415.0	0	SC	0	4.1909	0	33.9533	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	416.0	0	SC	0	4.1893	0	33.9540	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	417.0	0	SC	0	4.1894	0	33.9539	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	418.0	0	SC	0	4.1896	0	33.9539	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	419.0	0	SC	0	4.1895	0	33.9540	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	420.0	0	SC	0	4.1878	0	33.9542	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	421.0	0	SC	0	4.1839	0	33.9542	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	422.0	0	SC	0	4.1800	0	33.9542	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	423.0	0	SC	0	4.1809	0	33.9546	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	424.0	0	SC	0	4.1802	0	33.9549	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	425.0	0	SC	0	4.1802	0	33.9555	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	426.0	0	SC	0	4.1767	0	33.9554	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	427.0	0	SC	0	4.1726	0	33.9557	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	428.0	0	SC	0	4.1614	0	33.9560	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	429.0	0	SC	0	4.1619	0	33.9584	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	430.0	0	SC	0	4.1690	0	33.9598	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	431.0	0	SC	0	4.1755	0	33.9607	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	432.0	0	SC	0	4.1801	0	33.9624	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	433.0	0	SC	0	4.1808	0	33.9632	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	434.0	0	SC	0	4.1806	0	33.9646	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	435.0	0	SC	0	4.1798	0	33.9658	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	436.0	0	SC	0	4.1753	0	33.9673	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	437.0	0	SC	0	4.1685	0	33.9679	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	438.0	0	SC	0	4.1696	0	33.9689	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	439.0	0	SC	0	4.1703	0	33.9701	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	440.0	0	SC	0	4.1760	0	33.9722	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	441.0	0	SC	0	4.1943	0	33.9773	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	442.0	0	SC	0	4.2070	0	33.9814	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	443.0	0	SC	0	4.2080	0	33.9833	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	444.0	0	SC	0	4.2199	0	33.9870	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	445.0	0	SC	0	4.2182	0	33.9909	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	446.0	0	SC	0	4.2145	0	33.9961	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	447.0	0	SC	0	4.2171	0	34.0003	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	448.0	0	SC	0	4.1924	0	33.9993	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	449.0	0	SC	0	4.1786	0	34.0013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	450.0	0	SC	0	4.1763	0	34.0021	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	451.0	0	SC	0	4.1741	0	34.0023	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	452.0	0	SC	0	4.1716	0	34.0030	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	453.0	0	SC	0	4.1697	0	34.0031	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	454.0	0	SC	0	4.1696	0	34.0032	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	455.0	0	SC	0	4.1701	0	34.0033	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	456.0	0	SC	0	4.1699	0	34.0034	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	457.0	0	SC	0	4.1691	0	34.0032	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	458.0	0	SC	0	4.1679	0	34.0033	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	459.0	0	SC	0	4.1674	0	34.0036	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	460.0	0	SC	0	4.1657	0	34.0038	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	461.0	0	SC	0	4.1608	0	34.0037	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	462.0	0	SC	0	4.1569	0	34.0039	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	463.0	0	SC	0	4.1564	0	34.0040	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	464.0	0	SC	0	4.1560	0	34.0040	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	465.0	0	SC	0	4.1560	0	34.0040	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	466.0	0	SC	0	4.1554	0	34.0038	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	467.0	0	SC	0	4.1490	0	34.0046	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	468.0	0	SC	0	4.1374	0	34.0057	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	469.0	0	SC	0	4.1226	0	34.0067	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	470.0	0	SC	0	4.1212	0	34.0086	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	471.0	0	SC	0	4.1225	0	34.0085	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	472.0	0	SC	0	4.1268	0	34.0098	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	473.0	0	SC	0	4.1284	0	34.0102	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	474.0	0	SC	0	4.1123	0	34.0101	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	475.0	0	SC	0	4.0994	0	34.0108	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	476.0	0	SC	0	4.0963	0	34.0138	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	477.0	0	SC	0	4.0948	0	34.0141	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	478.0	0	SC	0	4.0920	0	34.0140	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	479.0	0	SC	0	4.0846	0	34.0139	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	480.0	0	SC	0	4.0794	0	34.0147	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	481.0	0	SC	0	4.0839	0	34.0180	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	482.0	0	SC	0	4.0914	0	34.0205	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	483.0	0	SC	0	4.1021	0	34.0227	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	484.0	0	SC	0	4.1004	0	34.0233	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	485.0	0	SC	0	4.0987	0	34.0238	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	486.0	0	SC	0	4.0963	0	34.0239	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	487.0	0	SC	0	4.0952	0	34.0241	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	488.0	0	SC	0	4.0826	0	34.0235	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	489.0	0	SC	0	4.0733	0	34.0230	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	490.0	0	SC	0	4.0665	0	34.0229	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	491.0	0	SC	0	4.0608	0	34.0225	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	492.0	0	SC	0	4.0535	0	34.0236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	493.0	0	SC	0	4.0529	0	34.0238	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	494.0	0	SC	0	4.0525	0	34.0240	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	495.0	0	SC	0	4.0522	0	34.0239	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	496.0	0	SC	0	4.0515	0	34.0242	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	497.0	0	SC	0	4.0508	0	34.0247	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	498.0	0	SC	0	4.0498	0	34.0252	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	499.0	0	SC	0	4.0518	0	34.0270	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	500.0	0	SC	0	4.0508	0	34.0296	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	501.0	0	SC	0	4.0735	0	34.0353	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	502.0	0	SC	0	4.1196	0	34.0441	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	503.0	0	SC	0	4.1333	0	34.0463	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	504.0	0	SC	0	4.1421	0	34.0483	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	505.0	0	SC	0	4.1426	0	34.0520	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	506.0	0	SC	0	4.1322	0	34.0561	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	507.0	0	SC	0	4.1313	0	34.0593	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	508.0	0	SC	0	4.1352	0	34.0628	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	509.0	0	SC	0	4.1390	0	34.0663	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	510.0	0	SC	0	4.1410	0	34.0685	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	511.0	0	SC	0	4.1417	0	34.0696	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	512.0	0	SC	0	4.1421	0	34.0702	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	513.0	0	SC	0	4.1424	0	34.0706	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	514.0	0	SC	0	4.1444	0	34.0721	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	515.0	0	SC	0	4.1461	0	34.0734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	516.0	0	SC	0	4.1466	0	34.0742	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	517.0	0	SC	0	4.1455	0	34.0744	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	518.0	0	SC	0	4.1468	0	34.0753	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	519.0	0	SC	0	4.1502	0	34.0774	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	520.0	0	SC	0	4.1490	0	34.0781	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	521.0	0	SC	0	4.1474	0	34.0787	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	522.0	0	SC	0	4.1473	0	34.0788	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	523.0	0	SC	0	4.1472	0	34.0790	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	524.0	0	SC	0	4.1473	0	34.0790	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	525.0	0	SC	0	4.1470	0	34.0792	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	526.0	0	SC	0	4.1450	0	34.0797	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	527.0	0	SC	0	4.1450	0	34.0801	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	528.0	0	SC	0	4.1425	0	34.0805	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	529.0	0	SC	0	4.1381	0	34.0820	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	530.0	0	SC	0	4.1368	0	34.0822	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	531.0	0	SC	0	4.1337	0	34.0840	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	532.0	0	SC	0	4.1268	0	34.0869	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	533.0	0	SC	0	4.1199	0	34.0889	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	534.0	0	SC	0	4.1186	0	34.0897	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	535.0	0	SC	0	4.1179	0	34.0909	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	536.0	0	SC	0	4.1166	0	34.0912	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	537.0	0	SC	0	4.1160	0	34.0917	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	538.0	0	SC	0	4.1154	0	34.0920	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	539.0	0	SC	0	4.1137	0	34.0930	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	540.0	0	SC	0	4.1119	0	34.0940	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	541.0	0	SC	0	4.1107	0	34.0947	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	542.0	0	SC	0	4.1093	0	34.0953	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	543.0	0	SC	0	4.1082	0	34.0956	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	544.0	0	SC	0	4.1051	0	34.0968	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	545.0	0	SC	0	4.0985	0	34.1013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	546.0	0	SC	0	4.0961	0	34.1025	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	547.0	0	SC	0	4.0937	0	34.1051	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	548.0	0	SC	0	4.0927	0	34.1069	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	549.0	0	SC	0	4.0920	0	34.1081	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	550.0	0	SC	0	4.0908	0	34.1090	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	551.0	0	SC	0	4.0908	0	34.1089	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	552.0	0	SC	0	4.0900	0	34.1098	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	553.0	0	SC	0	4.0912	0	34.1124	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	554.0	0	SC	0	4.0939	0	34.1136	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	555.0	0	SC	0	4.0955	0	34.1147	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	556.0	0	SC	0	4.0942	0	34.1159	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	557.0	0	SC	0	4.0912	0	34.1168	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	558.0	0	SC	0	4.0891	0	34.1175	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	559.0	0	SC	0	4.0886	0	34.1181	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	560.0	0	SC	0	4.0870	0	34.1191	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	561.0	0	SC	0	4.0853	0	34.1199	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	562.0	0	SC	0	4.0838	0	34.1203	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	563.0	0	SC	0	4.0806	0	34.1209	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	564.0	0	SC	0	4.0781	0	34.1216	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	565.0	0	SC	0	4.0737	0	34.1228	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	566.0	0	SC	0	4.0700	0	34.1239	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	567.0	0	SC	0	4.0659	0	34.1246	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	568.0	0	SC	0	4.0627	0	34.1250	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	569.0	0	SC	0	4.0579	0	34.1255	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	570.0	0	SC	0	4.0552	0	34.1255	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	571.0	0	SC	0	4.0510	0	34.1257	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	572.0	0	SC	0	4.0449	0	34.1257	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	573.0	0	SC	0	4.0383	0	34.1268	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	574.0	0	SC	0	4.0399	0	34.1276	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	575.0	0	SC	0	4.0407	0	34.1285	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	576.0	0	SC	0	4.0410	0	34.1291	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	577.0	0	SC	0	4.0420	0	34.1296	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	578.0	0	SC	0	4.0420	0	34.1302	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	579.0	0	SC	0	4.0407	0	34.1308	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	580.0	0	SC	0	4.0392	0	34.1312	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	581.0	0	SC	0	4.0378	0	34.1314	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	582.0	0	SC	0	4.0356	0	34.1319	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	583.0	0	SC	0	4.0325	0	34.1321	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	584.0	0	SC	0	4.0300	0	34.1323	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	585.0	0	SC	0	4.0266	0	34.1328	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	586.0	0	SC	0	4.0262	0	34.1338	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	587.0	0	SC	0	4.0238	0	34.1352	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	588.0	0	SC	0	4.0209	0	34.1359	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	589.0	0	SC	0	4.0169	0	34.1364	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	590.0	0	SC	0	4.0104	0	34.1368	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	591.0	0	SC	0	3.9957	0	34.1372	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	592.0	0	SC	0	3.9801	0	34.1367	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	593.0	0	SC	0	3.9737	0	34.1373	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	594.0	0	SC	0	3.9689	0	34.1382	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	595.0	0	SC	0	3.9672	0	34.1383	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	596.0	0	SC	0	3.9650	0	34.1384	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	597.0	0	SC	0	3.9629	0	34.1385	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	598.0	0	SC	0	3.9616	0	34.1388	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	599.0	0	SC	0	3.9603	0	34.1392	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	600.0	0	SC	0	3.9584	0	34.1399	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	601.0	0	SC	0	3.9493	0	34.1405	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	602.0	0	SC	0	3.9469	0	34.1422	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	603.0	0	SC	0	3.9482	0	34.1430	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	604.0	0	SC	0	3.9469	0	34.1444	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	605.0	0	SC	0	3.9437	0	34.1454	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	606.0	0	SC	0	3.9415	0	34.1457	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	607.0	0	SC	0	3.9406	0	34.1460	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	608.0	0	SC	0	3.9393	0	34.1471	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	609.0	0	SC	0	3.9384	0	34.1477	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	610.0	0	SC	0	3.9370	0	34.1480	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	611.0	0	SC	0	3.9351	0	34.1480	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	612.0	0	SC	0	3.9393	0	34.1499	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	613.0	0	SC	0	3.9396	0	34.1514	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	614.0	0	SC	0	3.9338	0	34.1522	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	615.0	0	SC	0	3.9392	0	34.1552	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	616.0	0	SC	0	3.9452	0	34.1572	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	617.0	0	SC	0	3.9587	0	34.1601	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	618.0	0	SC	0	3.9629	0	34.1622	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	619.0	0	SC	0	3.9622	0	34.1622	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	620.0	0	SC	0	3.9615	0	34.1622	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	621.0	0	SC	0	3.9534	0	34.1614	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	622.0	0	SC	0	3.9433	0	34.1613	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	623.0	0	SC	0	3.9343	0	34.1617	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	624.0	0	SC	0	3.9276	0	34.1632	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	625.0	0	SC	0	3.9241	0	34.1641	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	626.0	0	SC	0	3.9206	0	34.1664	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	627.0	0	SC	0	3.9204	0	34.1668	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	628.0	0	SC	0	3.9219	0	34.1674	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	629.0	0	SC	0	3.9236	0	34.1681	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	630.0	0	SC	0	3.9254	0	34.1689	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	631.0	0	SC	0	3.9262	0	34.1693	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	632.0	0	SC	0	3.9293	0	34.1723	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	633.0	0	SC	0	3.9237	0	34.1756	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	634.0	0	SC	0	3.9107	0	34.1772	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	635.0	0	SC	0	3.8991	0	34.1784	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	636.0	0	SC	0	3.8905	0	34.1794	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	637.0	0	SC	0	3.8817	0	34.1810	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	638.0	0	SC	0	3.8772	0	34.1824	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	639.0	0	SC	0	3.8762	0	34.1830	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	640.0	0	SC	0	3.8753	0	34.1832	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	641.0	0	SC	0	3.8735	0	34.1838	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	642.0	0	SC	0	3.8721	0	34.1843	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	643.0	0	SC	0	3.8704	0	34.1852	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	644.0	0	SC	0	3.8687	0	34.1858	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	645.0	0	SC	0	3.8680	0	34.1860	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	646.0	0	SC	0	3.8677	0	34.1862	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	647.0	0	SC	0	3.8671	0	34.1865	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	648.0	0	SC	0	3.8659	0	34.1868	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	649.0	0	SC	0	3.8649	0	34.1872	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	650.0	0	SC	0	3.8638	0	34.1873	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	651.0	0	SC	0	3.8619	0	34.1881	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	652.0	0	SC	0	3.8593	0	34.1887	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	653.0	0	SC	0	3.8544	0	34.1899	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	654.0	0	SC	0	3.8479	0	34.1918	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	655.0	0	SC	0	3.8441	0	34.1933	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	656.0	0	SC	0	3.8435	0	34.1938	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	657.0	0	SC	0	3.8436	0	34.1938	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	658.0	0	SC	0	3.8432	0	34.1943	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	659.0	0	SC	0	3.8428	0	34.1945	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	660.0	0	SC	0	3.8425	0	34.1945	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	661.0	0	SC	0	3.8402	0	34.1956	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	662.0	0	SC	0	3.8363	0	34.1965	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	663.0	0	SC	0	3.8347	0	34.1963	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	664.0	0	SC	0	3.8320	0	34.1969	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	665.0	0	SC	0	3.8318	0	34.1970	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	666.0	0	SC	0	3.8268	0	34.1975	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	667.0	0	SC	0	3.8206	0	34.1983	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	668.0	0	SC	0	3.8165	0	34.1985	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	669.0	0	SC	0	3.8150	0	34.1983	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	670.0	0	SC	0	3.8043	0	34.1987	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	671.0	0	SC	0	3.8018	0	34.1990	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	672.0	0	SC	0	3.7998	0	34.1990	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	673.0	0	SC	0	3.7917	0	34.1993	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	674.0	0	SC	0	3.7791	0	34.2004	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	675.0	0	SC	0	3.7629	0	34.2004	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	676.0	0	SC	0	3.7580	0	34.2013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	677.0	0	SC	0	3.7559	0	34.2015	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	678.0	0	SC	0	3.7546	0	34.2029	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	679.0	0	SC	0	3.7523	0	34.2045	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	680.0	0	SC	0	3.7524	0	34.2058	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	681.0	0	SC	0	3.7573	0	34.2070	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	682.0	0	SC	0	3.7583	0	34.2075	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	683.0	0	SC	0	3.7605	0	34.2092	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	684.0	0	SC	0	3.7672	0	34.2120	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	685.0	0	SC	0	3.7612	0	34.2113	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	686.0	0	SC	0	3.7432	0	34.2097	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	687.0	0	SC	0	3.7314	0	34.2113	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	688.0	0	SC	0	3.7261	0	34.2126	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	689.0	0	SC	0	3.7244	0	34.2130	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	690.0	0	SC	0	3.7217	0	34.2149	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	691.0	0	SC	0	3.7269	0	34.2165	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	692.0	0	SC	0	3.7326	0	34.2181	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	693.0	0	SC	0	3.7228	0	34.2174	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	694.0	0	SC	0	3.7013	0	34.2185	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	695.0	0	SC	0	3.6882	0	34.2188	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	696.0	0	SC	0	3.6836	0	34.2189	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	697.0	0	SC	0	3.6815	0	34.2188	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	698.0	0	SC	0	3.6763	0	34.2192	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	699.0	0	SC	0	3.6740	0	34.2199	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	700.0	0	SC	0	3.6727	0	34.2200	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	701.0	0	SC	0	3.6720	0	34.2202	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	702.0	0	SC	0	3.6714	0	34.2204	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	703.0	0	SC	0	3.6702	0	34.2207	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	704.0	0	SC	0	3.6685	0	34.2211	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	705.0	0	SC	0	3.6642	0	34.2217	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	706.0	0	SC	0	3.6604	0	34.2222	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	707.0	0	SC	0	3.6557	0	34.2230	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	708.0	0	SC	0	3.6506	0	34.2236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	709.0	0	SC	0	3.6444	0	34.2242	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	710.0	0	SC	0	3.6405	0	34.2246	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	711.0	0	SC	0	3.6366	0	34.2252	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	712.0	0	SC	0	3.6328	0	34.2260	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	713.0	0	SC	0	3.6283	0	34.2268	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	714.0	0	SC	0	3.6242	0	34.2273	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	715.0	0	SC	0	3.6234	0	34.2273	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	716.0	0	SC	0	3.6192	0	34.2279	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	717.0	0	SC	0	3.6160	0	34.2283	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	718.0	0	SC	0	3.6108	0	34.2289	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	719.0	0	SC	0	3.6022	0	34.2301	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	720.0	0	SC	0	3.5972	0	34.2310	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	721.0	0	SC	0	3.5948	0	34.2312	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	722.0	0	SC	0	3.5934	0	34.2314	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	723.0	0	SC	0	3.5914	0	34.2325	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	724.0	0	SC	0	3.5893	0	34.2329	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	725.0	0	SC	0	3.5850	0	34.2339	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	726.0	0	SC	0	3.5780	0	34.2346	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	727.0	0	SC	0	3.5746	0	34.2361	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	728.0	0	SC	0	3.5735	0	34.2367	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	729.0	0	SC	0	3.5729	0	34.2370	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	730.0	0	SC	0	3.5718	0	34.2372	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	731.0	0	SC	0	3.5705	0	34.2376	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	732.0	0	SC	0	3.5692	0	34.2382	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	733.0	0	SC	0	3.5679	0	34.2385	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	734.0	0	SC	0	3.5656	0	34.2390	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	735.0	0	SC	0	3.5622	0	34.2396	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	736.0	0	SC	0	3.5533	0	34.2418	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	737.0	0	SC	0	3.5485	0	34.2430	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	738.0	0	SC	0	3.5457	0	34.2435	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	739.0	0	SC	0	3.5410	0	34.2445	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	740.0	0	SC	0	3.5384	0	34.2450	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	741.0	0	SC	0	3.5333	0	34.2461	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	742.0	0	SC	0	3.5315	0	34.2466	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	743.0	0	SC	0	3.5313	0	34.2465	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	744.0	0	SC	0	3.5313	0	34.2465	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	745.0	0	SC	0	3.5306	0	34.2468	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	746.0	0	SC	0	3.5293	0	34.2471	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	747.0	0	SC	0	3.5283	0	34.2472	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	748.0	0	SC	0	3.5274	0	34.2476	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	749.0	0	SC	0	3.5259	0	34.2479	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	750.0	0	SC	0	3.5212	0	34.2485	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	751.0	0	SC	0	3.5148	0	34.2497	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	752.0	0	SC	0	3.5035	0	34.2513	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	753.0	0	SC	0	3.4951	0	34.2522	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	754.0	0	SC	0	3.4905	0	34.2524	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	755.0	0	SC	0	3.4774	0	34.2523	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	756.0	0	SC	0	3.4720	0	34.2525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	757.0	0	SC	0	3.4686	0	34.2530	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	758.0	0	SC	0	3.4690	0	34.2537	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	759.0	0	SC	0	3.4716	0	34.2549	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	760.0	0	SC	0	3.4729	0	34.2552	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	761.0	0	SC	0	3.4727	0	34.2552	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	762.0	0	SC	0	3.4697	0	34.2549	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	763.0	0	SC	0	3.4590	0	34.2543	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	764.0	0	SC	0	3.4395	0	34.2545	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	765.0	0	SC	0	3.4381	0	34.2543	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	766.0	0	SC	0	3.4356	0	34.2542	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	767.0	0	SC	0	3.4331	0	34.2551	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	768.0	0	SC	0	3.4341	0	34.2562	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	769.0	0	SC	0	3.4432	0	34.2590	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	770.0	0	SC	0	3.4483	0	34.2625	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	771.0	0	SC	0	3.4449	0	34.2634	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	772.0	0	SC	0	3.4321	0	34.2633	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	773.0	0	SC	0	3.4224	0	34.2631	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	774.0	0	SC	0	3.4166	0	34.2631	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	775.0	0	SC	0	3.4142	0	34.2630	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	776.0	0	SC	0	3.4101	0	34.2628	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	777.0	0	SC	0	3.4070	0	34.2625	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	778.0	0	SC	0	3.4084	0	34.2630	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	779.0	0	SC	0	3.4112	0	34.2632	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	780.0	0	SC	0	3.4109	0	34.2642	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	781.0	0	SC	0	3.4095	0	34.2650	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	782.0	0	SC	0	3.4127	0	34.2662	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	783.0	0	SC	0	3.4180	0	34.2677	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	784.0	0	SC	0	3.4182	0	34.2682	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	785.0	0	SC	0	3.4205	0	34.2690	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	786.0	0	SC	0	3.4049	0	34.2677	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	787.0	0	SC	0	3.4008	0	34.2687	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	788.0	0	SC	0	3.4223	0	34.2727	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	789.0	0	SC	0	3.4204	0	34.2734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	790.0	0	SC	0	3.4170	0	34.2734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	791.0	0	SC	0	3.4160	0	34.2732	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	792.0	0	SC	0	3.4075	0	34.2725	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	793.0	0	SC	0	3.3918	0	34.2736	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	794.0	0	SC	0	3.3873	0	34.2742	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	795.0	0	SC	0	3.3891	0	34.2756	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	796.0	0	SC	0	3.3908	0	34.2769	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	797.0	0	SC	0	3.3926	0	34.2777	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	798.0	0	SC	0	3.3928	0	34.2781	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	799.0	0	SC	0	3.3921	0	34.2794	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	800.0	0	SC	0	3.3873	0	34.2815	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	801.0	0	SC	0	3.3828	0	34.2826	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	802.0	0	SC	0	3.3843	0	34.2831	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	803.0	0	SC	0	3.3858	0	34.2834	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	804.0	0	SC	0	3.3853	0	34.2838	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	805.0	0	SC	0	3.3849	0	34.2847	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	806.0	0	SC	0	3.3816	0	34.2852	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	807.0	0	SC	0	3.3799	0	34.2861	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	808.0	0	SC	0	3.3760	0	34.2874	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	809.0	0	SC	0	3.3711	0	34.2888	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	810.0	0	SC	0	3.3708	0	34.2888	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	811.0	0	SC	0	3.3698	0	34.2890	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	812.0	0	SC	0	3.3685	0	34.2891	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	813.0	0	SC	0	3.3645	0	34.2902	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	814.0	0	SC	0	3.3600	0	34.2913	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	815.0	0	SC	0	3.3591	0	34.2914	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	816.0	0	SC	0	3.3584	0	34.2916	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	817.0	0	SC	0	3.3582	0	34.2916	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	818.0	0	SC	0	3.3558	0	34.2923	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	819.0	0	SC	0	3.3544	0	34.2927	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	820.0	0	SC	0	3.3542	0	34.2928	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	821.0	0	SC	0	3.3539	0	34.2929	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	822.0	0	SC	0	3.3522	0	34.2931	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	823.0	0	SC	0	3.3492	0	34.2937	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	824.0	0	SC	0	3.3465	0	34.2944	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	825.0	0	SC	0	3.3440	0	34.2949	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	826.0	0	SC	0	3.3405	0	34.2958	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	827.0	0	SC	0	3.3378	0	34.2965	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	828.0	0	SC	0	3.3340	0	34.2971	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	829.0	0	SC	0	3.3297	0	34.2982	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	830.0	0	SC	0	3.3274	0	34.2986	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	831.0	0	SC	0	3.3239	0	34.2989	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	832.0	0	SC	0	3.3204	0	34.2997	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	833.0	0	SC	0	3.3195	0	34.3001	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	834.0	0	SC	0	3.3178	0	34.3006	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	835.0	0	SC	0	3.3145	0	34.3013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	836.0	0	SC	0	3.3114	0	34.3016	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	837.0	0	SC	0	3.3057	0	34.3021	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	838.0	0	SC	0	3.2959	0	34.3023	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	839.0	0	SC	0	3.2879	0	34.3022	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	840.0	0	SC	0	3.2843	0	34.3035	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	841.0	0	SC	0	3.2762	0	34.3036	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	842.0	0	SC	0	3.2681	0	34.3030	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	843.0	0	SC	0	3.2680	0	34.3033	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	844.0	0	SC	0	3.2698	0	34.3031	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	845.0	0	SC	0	3.2708	0	34.3035	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	846.0	0	SC	0	3.2720	0	34.3043	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	847.0	0	SC	0	3.2775	0	34.3061	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	848.0	0	SC	0	3.2791	0	34.3073	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	849.0	0	SC	0	3.2729	0	34.3076	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	850.0	0	SC	0	3.2666	0	34.3082	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	851.0	0	SC	0	3.2630	0	34.3085	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	852.0	0	SC	0	3.2590	0	34.3098	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	853.0	0	SC	0	3.2559	0	34.3116	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	854.0	0	SC	0	3.2522	0	34.3121	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	855.0	0	SC	0	3.2452	0	34.3130	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	856.0	0	SC	0	3.2418	0	34.3131	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	857.0	0	SC	0	3.2397	0	34.3131	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	858.0	0	SC	0	3.2327	0	34.3129	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	859.0	0	SC	0	3.2256	0	34.3123	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	860.0	0	SC	0	3.2238	0	34.3127	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	861.0	0	SC	0	3.2231	0	34.3128	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	862.0	0	SC	0	3.2213	0	34.3126	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	863.0	0	SC	0	3.2194	0	34.3128	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	864.0	0	SC	0	3.2175	0	34.3132	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	865.0	0	SC	0	3.2165	0	34.3138	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	866.0	0	SC	0	3.2110	0	34.3134	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	867.0	0	SC	0	3.2076	0	34.3134	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	868.0	0	SC	0	3.2053	0	34.3138	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	869.0	0	SC	0	3.2008	0	34.3137	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	870.0	0	SC	0	3.1984	0	34.3142	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	871.0	0	SC	0	3.1988	0	34.3147	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	872.0	0	SC	0	3.1950	0	34.3146	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	873.0	0	SC	0	3.1937	0	34.3143	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	874.0	0	SC	0	3.1808	0	34.3160	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	875.0	0	SC	0	3.1837	0	34.3183	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	876.0	0	SC	0	3.1841	0	34.3183	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	877.0	0	SC	0	3.1826	0	34.3188	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	878.0	0	SC	0	3.1799	0	34.3187	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	879.0	0	SC	0	3.1772	0	34.3187	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	880.0	0	SC	0	3.1603	0	34.3190	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	881.0	0	SC	0	3.1453	0	34.3197	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	882.0	0	SC	0	3.1427	0	34.3200	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	883.0	0	SC	0	3.1394	0	34.3202	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	884.0	0	SC	0	3.1370	0	34.3200	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	885.0	0	SC	0	3.1342	0	34.3200	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	886.0	0	SC	0	3.1291	0	34.3210	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	887.0	0	SC	0	3.1271	0	34.3213	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	888.0	0	SC	0	3.1242	0	34.3217	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	889.0	0	SC	0	3.1239	0	34.3233	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	890.0	0	SC	0	3.1275	0	34.3251	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	891.0	0	SC	0	3.1315	0	34.3268	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	892.0	0	SC	0	3.1307	0	34.3273	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	893.0	0	SC	0	3.1294	0	34.3284	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	894.0	0	SC	0	3.1275	0	34.3296	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	895.0	0	SC	0	3.1262	0	34.3305	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	896.0	0	SC	0	3.1247	0	34.3311	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	897.0	0	SC	0	3.1215	0	34.3317	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	898.0	0	SC	0	3.1199	0	34.3320	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	899.0	0	SC	0	3.1182	0	34.3322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	900.0	0	SC	0	3.1161	0	34.3322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	901.0	0	SC	0	3.1132	0	34.3322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	902.0	0	SC	0	3.1128	0	34.3326	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	903.0	0	SC	0	3.1106	0	34.3325	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	904.0	0	SC	0	3.1082	0	34.3322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	905.0	0	SC	0	3.1046	0	34.3322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	906.0	0	SC	0	3.1013	0	34.3322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	907.0	0	SC	0	3.0982	0	34.3320	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	908.0	0	SC	0	3.0946	0	34.3320	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	909.0	0	SC	0	3.0938	0	34.3320	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	910.0	0	SC	0	3.0933	0	34.3325	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	911.0	0	SC	0	3.0921	0	34.3326	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	912.0	0	SC	0	3.0864	0	34.3325	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	913.0	0	SC	0	3.0851	0	34.3327	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	914.0	0	SC	0	3.0847	0	34.3335	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	915.0	0	SC	0	3.0848	0	34.3341	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	916.0	0	SC	0	3.0850	0	34.3340	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	917.0	0	SC	0	3.0836	0	34.3346	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	918.0	0	SC	0	3.0815	0	34.3349	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	919.0	0	SC	0	3.0800	0	34.3354	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	920.0	0	SC	0	3.0789	0	34.3358	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	921.0	0	SC	0	3.0787	0	34.3360	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	922.0	0	SC	0	3.0789	0	34.3362	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	923.0	0	SC	0	3.0780	0	34.3363	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	924.0	0	SC	0	3.0769	0	34.3367	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	925.0	0	SC	0	3.0759	0	34.3373	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	926.0	0	SC	0	3.0736	0	34.3379	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	927.0	0	SC	0	3.0723	0	34.3382	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	928.0	0	SC	0	3.0726	0	34.3392	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	929.0	0	SC	0	3.0726	0	34.3403	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	930.0	0	SC	0	3.0731	0	34.3411	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	931.0	0	SC	0	3.0738	0	34.3418	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	932.0	0	SC	0	3.0744	0	34.3424	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	933.0	0	SC	0	3.0769	0	34.3441	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	934.0	0	SC	0	3.0811	0	34.3462	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	935.0	0	SC	0	3.0826	0	34.3466	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	936.0	0	SC	0	3.0889	0	34.3489	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	937.0	0	SC	0	3.0926	0	34.3499	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	938.0	0	SC	0	3.0935	0	34.3502	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	939.0	0	SC	0	3.0935	0	34.3504	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	940.0	0	SC	0	3.0939	0	34.3504	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	941.0	0	SC	0	3.0947	0	34.3506	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	942.0	0	SC	0	3.0971	0	34.3513	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	943.0	0	SC	0	3.0990	0	34.3517	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	944.0	0	SC	0	3.0994	0	34.3519	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	945.0	0	SC	0	3.0998	0	34.3519	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	946.0	0	SC	0	3.1005	0	34.3526	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	947.0	0	SC	0	3.1004	0	34.3540	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	948.0	0	SC	0	3.0987	0	34.3549	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	949.0	0	SC	0	3.0984	0	34.3554	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	950.0	0	SC	0	3.0982	0	34.3557	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	951.0	0	SC	0	3.0980	0	34.3558	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	952.0	0	SC	0	3.0958	0	34.3564	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	953.0	0	SC	0	3.0893	0	34.3578	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	954.0	0	SC	0	3.0840	0	34.3587	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	955.0	0	SC	0	3.0820	0	34.3590	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	956.0	0	SC	0	3.0811	0	34.3593	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	957.0	0	SC	0	3.0795	0	34.3596	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	958.0	0	SC	0	3.0774	0	34.3603	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	959.0	0	SC	0	3.0767	0	34.3608	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	960.0	0	SC	0	3.0758	0	34.3611	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	961.0	0	SC	0	3.0743	0	34.3614	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	962.0	0	SC	0	3.0729	0	34.3616	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	963.0	0	SC	0	3.0702	0	34.3622	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	964.0	0	SC	0	3.0684	0	34.3626	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	965.0	0	SC	0	3.0632	0	34.3633	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	966.0	0	SC	0	3.0602	0	34.3636	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	967.0	0	SC	0	3.0525	0	34.3641	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	968.0	0	SC	0	3.0524	0	34.3653	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	969.0	0	SC	0	3.0513	0	34.3658	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	970.0	0	SC	0	3.0495	0	34.3663	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	971.0	0	SC	0	3.0479	0	34.3666	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	972.0	0	SC	0	3.0397	0	34.3663	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	973.0	0	SC	0	3.0272	0	34.3667	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	974.0	0	SC	0	3.0261	0	34.3673	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	975.0	0	SC	0	3.0237	0	34.3688	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	976.0	0	SC	0	3.0226	0	34.3691	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	977.0	0	SC	0	3.0225	0	34.3692	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	978.0	0	SC	0	3.0223	0	34.3692	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	979.0	0	SC	0	3.0222	0	34.3695	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	980.0	0	SC	0	3.0220	0	34.3695	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	981.0	0	SC	0	3.0219	0	34.3695	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	982.0	0	SC	0	3.0216	0	34.3695	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	983.0	0	SC	0	3.0213	0	34.3696	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	984.0	0	SC	0	3.0201	0	34.3699	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	985.0	0	SC	0	3.0172	0	34.3703	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	986.0	0	SC	0	3.0148	0	34.3708	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	987.0	0	SC	0	3.0132	0	34.3707	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	988.0	0	SC	0	2.9998	0	34.3716	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	989.0	0	SC	0	2.9993	0	34.3725	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	990.0	0	SC	0	2.9998	0	34.3728	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	991.0	0	SC	0	2.9967	0	34.3733	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	992.0	0	SC	0	2.9958	0	34.3739	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	993.0	0	SC	0	2.9938	0	34.3742	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	994.0	0	SC	0	2.9925	0	34.3748	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	995.0	0	SC	0	2.9922	0	34.3751	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	996.0	0	SC	0	2.9910	0	34.3755	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	997.0	0	SC	0	2.9904	0	34.3754	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	998.0	0	SC	0	2.9843	0	34.3755	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	999.0	0	SC	0	2.9818	0	34.3756	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1000.0	0	SC	0	2.9781	0	34.3763	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1001.0	0	SC	0	2.9759	0	34.3765	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1002.0	0	SC	0	2.9748	0	34.3767	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1003.0	0	SC	0	2.9744	0	34.3766	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1004.0	0	SC	0	2.9742	0	34.3767	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1005.0	0	SC	0	2.9741	0	34.3770	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1006.0	0	SC	0	2.9733	0	34.3774	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1007.0	0	SC	0	2.9727	0	34.3772	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1008.0	0	SC	0	2.9698	0	34.3778	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1009.0	0	SC	0	2.9681	0	34.3785	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1010.0	0	SC	0	2.9662	0	34.3787	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1011.0	0	SC	0	2.9636	0	34.3805	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1012.0	0	SC	0	2.9622	0	34.3816	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1013.0	0	SC	0	2.9621	0	34.3816	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1014.0	0	SC	0	2.9621	0	34.3814	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1015.0	0	SC	0	2.9619	0	34.3816	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1016.0	0	SC	0	2.9600	0	34.3822	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1017.0	0	SC	0	2.9582	0	34.3828	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1018.0	0	SC	0	2.9538	0	34.3833	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1019.0	0	SC	0	2.9523	0	34.3832	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1020.0	0	SC	0	2.9495	0	34.3837	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1021.0	0	SC	0	2.9485	0	34.3837	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1022.0	0	SC	0	2.9477	0	34.3838	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1023.0	0	SC	0	2.9466	0	34.3843	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1024.0	0	SC	0	2.9450	0	34.3846	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1025.0	0	SC	0	2.9445	0	34.3849	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1026.0	0	SC	0	2.9449	0	34.3850	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1027.0	0	SC	0	2.9447	0	34.3848	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1028.0	0	SC	0	2.9429	0	34.3848	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1029.0	0	SC	0	2.9407	0	34.3852	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1030.0	0	SC	0	2.9404	0	34.3853	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1031.0	0	SC	0	2.9401	0	34.3855	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1032.0	0	SC	0	2.9396	0	34.3860	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1033.0	0	SC	0	2.9378	0	34.3865	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1034.0	0	SC	0	2.9353	0	34.3868	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1035.0	0	SC	0	2.9340	0	34.3884	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1036.0	0	SC	0	2.9285	0	34.3885	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1037.0	0	SC	0	2.9250	0	34.3885	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1038.0	0	SC	0	2.9222	0	34.3885	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1039.0	0	SC	0	2.9202	0	34.3883	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1040.0	0	SC	0	2.9198	0	34.3887	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1041.0	0	SC	0	2.9260	0	34.3907	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1042.0	0	SC	0	2.9273	0	34.3915	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1043.0	0	SC	0	2.9260	0	34.3923	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1044.0	0	SC	0	2.9227	0	34.3930	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1045.0	0	SC	0	2.9220	0	34.3932	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1046.0	0	SC	0	2.9199	0	34.3935	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1047.0	0	SC	0	2.9188	0	34.3938	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1048.0	0	SC	0	2.9184	0	34.3939	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1049.0	0	SC	0	2.9174	0	34.3943	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1050.0	0	SC	0	2.9167	0	34.3945	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1051.0	0	SC	0	2.9161	0	34.3947	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1052.0	0	SC	0	2.9152	0	34.3949	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1053.0	0	SC	0	2.9142	0	34.3952	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1054.0	0	SC	0	2.9141	0	34.3953	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1055.0	0	SC	0	2.9136	0	34.3956	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1056.0	0	SC	0	2.9130	0	34.3957	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1057.0	0	SC	0	2.9108	0	34.3962	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1058.0	0	SC	0	2.9084	0	34.3968	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1059.0	0	SC	0	2.9075	0	34.3969	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1060.0	0	SC	0	2.9054	0	34.3973	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1061.0	0	SC	0	2.9038	0	34.3977	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1062.0	0	SC	0	2.9033	0	34.3980	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1063.0	0	SC	0	2.9026	0	34.3984	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1064.0	0	SC	0	2.9013	0	34.3989	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1065.0	0	SC	0	2.8986	0	34.3995	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1066.0	0	SC	0	2.8950	0	34.3999	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1067.0	0	SC	0	2.8921	0	34.4000	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1068.0	0	SC	0	2.8893	0	34.4002	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1069.0	0	SC	0	2.8856	0	34.4005	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1070.0	0	SC	0	2.8852	0	34.4004	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1071.0	0	SC	0	2.8860	0	34.4004	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1072.0	0	SC	0	2.8853	0	34.4007	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1073.0	0	SC	0	2.8814	0	34.4007	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1074.0	0	SC	0	2.8759	0	34.4010	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1075.0	0	SC	0	2.8751	0	34.4011	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1076.0	0	SC	0	2.8740	0	34.4019	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1077.0	0	SC	0	2.8725	0	34.4019	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1078.0	0	SC	0	2.8591	0	34.4012	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1079.0	0	SC	0	2.8565	0	34.4013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1080.0	0	SC	0	2.8555	0	34.4015	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1081.0	0	SC	0	2.8536	0	34.4019	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1082.0	0	SC	0	2.8515	0	34.4022	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1083.0	0	SC	0	2.8490	0	34.4022	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1084.0	0	SC	0	2.8470	0	34.4027	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1085.0	0	SC	0	2.8483	0	34.4029	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1086.0	0	SC	0	2.8488	0	34.4027	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1087.0	0	SC	0	2.8441	0	34.4037	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1088.0	0	SC	0	2.8410	0	34.4037	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1089.0	0	SC	0	2.8382	0	34.4037	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1090.0	0	SC	0	2.8359	0	34.4036	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1091.0	0	SC	0	2.8343	0	34.4033	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1092.0	0	SC	0	2.8294	0	34.4034	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1093.0	0	SC	0	2.8235	0	34.4044	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1094.0	0	SC	0	2.8196	0	34.4049	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1095.0	0	SC	0	2.8191	0	34.4057	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1096.0	0	SC	0	2.8195	0	34.4062	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1097.0	0	SC	0	2.8197	0	34.4063	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1098.0	0	SC	0	2.8198	0	34.4066	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1099.0	0	SC	0	2.8192	0	34.4069	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1100.0	0	SC	0	2.8169	0	34.4069	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1101.0	0	SC	0	2.8157	0	34.4069	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1102.0	0	SC	0	2.8161	0	34.4069	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1103.0	0	SC	0	2.8174	0	34.4075	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1104.0	0	SC	0	2.8192	0	34.4081	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1105.0	0	SC	0	2.8189	0	34.4082	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1106.0	0	SC	0	2.8193	0	34.4087	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1107.0	0	SC	0	2.8151	0	34.4082	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1108.0	0	SC	0	2.8044	0	34.4079	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1109.0	0	SC	0	2.8016	0	34.4089	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1110.0	0	SC	0	2.8014	0	34.4096	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1111.0	0	SC	0	2.8025	0	34.4104	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1112.0	0	SC	0	2.8041	0	34.4107	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1113.0	0	SC	0	2.7997	0	34.4112	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1114.0	0	SC	0	2.7961	0	34.4113	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1115.0	0	SC	0	2.7942	0	34.4117	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1116.0	0	SC	0	2.7930	0	34.4126	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1117.0	0	SC	0	2.7918	0	34.4129	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1118.0	0	SC	0	2.7890	0	34.4136	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1119.0	0	SC	0	2.7888	0	34.4135	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1120.0	0	SC	0	2.7871	0	34.4138	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1121.0	0	SC	0	2.7848	0	34.4147	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1122.0	0	SC	0	2.7849	0	34.4152	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1123.0	0	SC	0	2.7850	0	34.4153	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1124.0	0	SC	0	2.7838	0	34.4153	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1125.0	0	SC	0	2.7842	0	34.4152	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1126.0	0	SC	0	2.7853	0	34.4161	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1127.0	0	SC	0	2.7872	0	34.4167	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1128.0	0	SC	0	2.7873	0	34.4173	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1129.0	0	SC	0	2.7852	0	34.4174	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1130.0	0	SC	0	2.7772	0	34.4172	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1131.0	0	SC	0	2.7690	0	34.4166	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1132.0	0	SC	0	2.7670	0	34.4166	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1133.0	0	SC	0	2.7662	0	34.4174	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1134.0	0	SC	0	2.7657	0	34.4174	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1135.0	0	SC	0	2.7629	0	34.4173	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1136.0	0	SC	0	2.7610	0	34.4173	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1137.0	0	SC	0	2.7606	0	34.4177	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1138.0	0	SC	0	2.7532	0	34.4179	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1139.0	0	SC	0	2.7448	0	34.4176	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1140.0	0	SC	0	2.7460	0	34.4180	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1141.0	0	SC	0	2.7468	0	34.4184	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1142.0	0	SC	0	2.7462	0	34.4184	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1143.0	0	SC	0	2.7460	0	34.4186	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1144.0	0	SC	0	2.7464	0	34.4186	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1145.0	0	SC	0	2.7429	0	34.4189	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1146.0	0	SC	0	2.7433	0	34.4199	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1147.0	0	SC	0	2.7474	0	34.4210	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1148.0	0	SC	0	2.7513	0	34.4219	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1149.0	0	SC	0	2.7530	0	34.4221	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1150.0	0	SC	0	2.7509	0	34.4223	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1151.0	0	SC	0	2.7434	0	34.4218	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1152.0	0	SC	0	2.7347	0	34.4212	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1153.0	0	SC	0	2.7296	0	34.4219	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1154.0	0	SC	0	2.7315	0	34.4236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1155.0	0	SC	0	2.7317	0	34.4231	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1156.0	0	SC	0	2.7239	0	34.4233	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1157.0	0	SC	0	2.7217	0	34.4233	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1158.0	0	SC	0	2.7208	0	34.4235	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1159.0	0	SC	0	2.7205	0	34.4235	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1160.0	0	SC	0	2.7199	0	34.4236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1161.0	0	SC	0	2.7194	0	34.4238	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1162.0	0	SC	0	2.7194	0	34.4239	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1163.0	0	SC	0	2.7219	0	34.4243	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1164.0	0	SC	0	2.7225	0	34.4245	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1165.0	0	SC	0	2.7225	0	34.4246	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1166.0	0	SC	0	2.7223	0	34.4246	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1167.0	0	SC	0	2.7236	0	34.4250	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1168.0	0	SC	0	2.7246	0	34.4254	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1169.0	0	SC	0	2.7263	0	34.4258	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1170.0	0	SC	0	2.7270	0	34.4260	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1171.0	0	SC	0	2.7255	0	34.4257	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1172.0	0	SC	0	2.7285	0	34.4268	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1173.0	0	SC	0	2.7309	0	34.4274	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1174.0	0	SC	0	2.7318	0	34.4277	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1175.0	0	SC	0	2.7282	0	34.4284	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1176.0	0	SC	0	2.7228	0	34.4293	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1177.0	0	SC	0	2.7181	0	34.4301	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1178.0	0	SC	0	2.7166	0	34.4300	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1179.0	0	SC	0	2.7155	0	34.4300	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1180.0	0	SC	0	2.7141	0	34.4301	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1181.0	0	SC	0	2.7163	0	34.4313	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1182.0	0	SC	0	2.7162	0	34.4318	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1183.0	0	SC	0	2.7145	0	34.4319	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1184.0	0	SC	0	2.7128	0	34.4323	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1185.0	0	SC	0	2.7128	0	34.4328	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1186.0	0	SC	0	2.7132	0	34.4332	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1187.0	0	SC	0	2.7137	0	34.4334	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1188.0	0	SC	0	2.7122	0	34.4341	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1189.0	0	SC	0	2.7106	0	34.4346	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1190.0	0	SC	0	2.7092	0	34.4349	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1191.0	0	SC	0	2.7081	0	34.4349	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1192.0	0	SC	0	2.7081	0	34.4354	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1193.0	0	SC	0	2.7078	0	34.4357	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1194.0	0	SC	0	2.7056	0	34.4358	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1195.0	0	SC	0	2.7020	0	34.4356	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1196.0	0	SC	0	2.6984	0	34.4355	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1197.0	0	SC	0	2.6915	0	34.4350	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1198.0	0	SC	0	2.6846	0	34.4352	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1199.0	0	SC	0	2.6842	0	34.4354	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1200.0	0	SC	0	2.6864	0	34.4367	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1201.0	0	SC	0	2.6862	0	34.4376	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1202.0	0	SC	0	2.6854	0	34.4383	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1203.0	0	SC	0	2.6849	0	34.4392	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1204.0	0	SC	0	2.6853	0	34.4395	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1205.0	0	SC	0	2.6854	0	34.4398	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1206.0	0	SC	0	2.6837	0	34.4400	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1207.0	0	SC	0	2.6797	0	34.4405	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1208.0	0	SC	0	2.6794	0	34.4405	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1209.0	0	SC	0	2.6791	0	34.4413	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1210.0	0	SC	0	2.6794	0	34.4418	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1211.0	0	SC	0	2.6770	0	34.4418	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1212.0	0	SC	0	2.6752	0	34.4418	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1213.0	0	SC	0	2.6744	0	34.4418	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1214.0	0	SC	0	2.6711	0	34.4417	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1215.0	0	SC	0	2.6643	0	34.4410	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1216.0	0	SC	0	2.6546	0	34.4407	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1217.0	0	SC	0	2.6522	0	34.4414	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1218.0	0	SC	0	2.6522	0	34.4425	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1219.0	0	SC	0	2.6495	0	34.4429	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1220.0	0	SC	0	2.6462	0	34.4429	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1221.0	0	SC	0	2.6435	0	34.4435	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1222.0	0	SC	0	2.6427	0	34.4442	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1223.0	0	SC	0	2.6411	0	34.4450	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1224.0	0	SC	0	2.6404	0	34.4455	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1225.0	0	SC	0	2.6397	0	34.4457	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1226.0	0	SC	0	2.6389	0	34.4459	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1227.0	0	SC	0	2.6340	0	34.4469	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1228.0	0	SC	0	2.6338	0	34.4474	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1229.0	0	SC	0	2.6353	0	34.4478	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1230.0	0	SC	0	2.6358	0	34.4482	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1231.0	0	SC	0	2.6366	0	34.4483	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1232.0	0	SC	0	2.6368	0	34.4484	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1233.0	0	SC	0	2.6370	0	34.4485	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1234.0	0	SC	0	2.6364	0	34.4490	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1235.0	0	SC	0	2.6352	0	34.4494	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1236.0	0	SC	0	2.6319	0	34.4499	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1237.0	0	SC	0	2.6315	0	34.4502	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1238.0	0	SC	0	2.6297	0	34.4507	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1239.0	0	SC	0	2.6264	0	34.4509	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1240.0	0	SC	0	2.6233	0	34.4508	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1241.0	0	SC	0	2.6180	0	34.4506	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1242.0	0	SC	0	2.6157	0	34.4510	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1243.0	0	SC	0	2.6153	0	34.4513	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1244.0	0	SC	0	2.6156	0	34.4512	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1245.0	0	SC	0	2.6156	0	34.4513	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1246.0	0	SC	0	2.6153	0	34.4514	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1247.0	0	SC	0	2.6152	0	34.4517	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1248.0	0	SC	0	2.6153	0	34.4525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1249.0	0	SC	0	2.6153	0	34.4525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1250.0	0	SC	0	2.6137	0	34.4525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1251.0	0	SC	0	2.6104	0	34.4528	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1252.0	0	SC	0	2.6090	0	34.4533	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1253.0	0	SC	0	2.6087	0	34.4539	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1254.0	0	SC	0	2.6067	0	34.4540	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1255.0	0	SC	0	2.6048	0	34.4542	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1256.0	0	SC	0	2.6029	0	34.4544	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1257.0	0	SC	0	2.6024	0	34.4545	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1258.0	0	SC	0	2.6012	0	34.4549	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1259.0	0	SC	0	2.6012	0	34.4549	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1260.0	0	SC	0	2.6001	0	34.4553	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1261.0	0	SC	0	2.5968	0	34.4557	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1262.0	0	SC	0	2.5932	0	34.4561	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1263.0	0	SC	0	2.5915	0	34.4562	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1264.0	0	SC	0	2.5901	0	34.4562	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1265.0	0	SC	0	2.5898	0	34.4563	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1266.0	0	SC	0	2.5890	0	34.4563	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1267.0	0	SC	0	2.5873	0	34.4566	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1268.0	0	SC	0	2.5854	0	34.4568	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1269.0	0	SC	0	2.5837	0	34.4570	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1270.0	0	SC	0	2.5818	0	34.4575	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1271.0	0	SC	0	2.5789	0	34.4580	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1272.0	0	SC	0	2.5788	0	34.4583	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1273.0	0	SC	0	2.5788	0	34.4585	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1274.0	0	SC	0	2.5783	0	34.4587	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1275.0	0	SC	0	2.5776	0	34.4587	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1276.0	0	SC	0	2.5758	0	34.4589	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1277.0	0	SC	0	2.5740	0	34.4593	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1278.0	0	SC	0	2.5730	0	34.4597	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1279.0	0	SC	0	2.5721	0	34.4597	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1280.0	0	SC	0	2.5713	0	34.4600	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1281.0	0	SC	0	2.5702	0	34.4602	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1282.0	0	SC	0	2.5694	0	34.4602	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1283.0	0	SC	0	2.5683	0	34.4605	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1284.0	0	SC	0	2.5680	0	34.4604	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1285.0	0	SC	0	2.5675	0	34.4605	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1286.0	0	SC	0	2.5657	0	34.4611	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1287.0	0	SC	0	2.5641	0	34.4614	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1288.0	0	SC	0	2.5626	0	34.4615	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1289.0	0	SC	0	2.5615	0	34.4616	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1290.0	0	SC	0	2.5568	0	34.4624	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1291.0	0	SC	0	2.5547	0	34.4626	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1292.0	0	SC	0	2.5538	0	34.4629	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1293.0	0	SC	0	2.5517	0	34.4637	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1294.0	0	SC	0	2.5505	0	34.4642	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1295.0	0	SC	0	2.5502	0	34.4641	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1296.0	0	SC	0	2.5498	0	34.4641	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1297.0	0	SC	0	2.5490	0	34.4645	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1298.0	0	SC	0	2.5478	0	34.4647	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1299.0	0	SC	0	2.5444	0	34.4657	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1300.0	0	SC	0	2.5439	0	34.4658	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1301.0	0	SC	0	2.5429	0	34.4661	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1302.0	0	SC	0	2.5423	0	34.4665	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1303.0	0	SC	0	2.5419	0	34.4667	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1304.0	0	SC	0	2.5418	0	34.4668	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1305.0	0	SC	0	2.5416	0	34.4669	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1306.0	0	SC	0	2.5416	0	34.4669	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1307.0	0	SC	0	2.5413	0	34.4673	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1308.0	0	SC	0	2.5401	0	34.4679	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1309.0	0	SC	0	2.5391	0	34.4681	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1310.0	0	SC	0	2.5358	0	34.4689	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1311.0	0	SC	0	2.5326	0	34.4692	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1312.0	0	SC	0	2.5298	0	34.4697	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1313.0	0	SC	0	2.5292	0	34.4699	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1314.0	0	SC	0	2.5291	0	34.4697	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1315.0	0	SC	0	2.5284	0	34.4698	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1316.0	0	SC	0	2.5283	0	34.4700	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1317.0	0	SC	0	2.5281	0	34.4699	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1318.0	0	SC	0	2.5279	0	34.4699	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1319.0	0	SC	0	2.5277	0	34.4699	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1320.0	0	SC	0	2.5272	0	34.4699	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1321.0	0	SC	0	2.5265	0	34.4699	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1322.0	0	SC	0	2.5259	0	34.4700	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1323.0	0	SC	0	2.5230	0	34.4701	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1324.0	0	SC	0	2.5210	0	34.4704	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1325.0	0	SC	0	2.5208	0	34.4704	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1326.0	0	SC	0	2.5206	0	34.4703	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1327.0	0	SC	0	2.5193	0	34.4705	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1328.0	0	SC	0	2.5164	0	34.4712	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1329.0	0	SC	0	2.5134	0	34.4716	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1330.0	0	SC	0	2.5126	0	34.4716	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1331.0	0	SC	0	2.5124	0	34.4716	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1332.0	0	SC	0	2.5117	0	34.4717	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1333.0	0	SC	0	2.5113	0	34.4717	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1334.0	0	SC	0	2.5109	0	34.4717	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1335.0	0	SC	0	2.5093	0	34.4720	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1336.0	0	SC	0	2.5063	0	34.4724	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1337.0	0	SC	0	2.5048	0	34.4730	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1338.0	0	SC	0	2.5044	0	34.4732	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1339.0	0	SC	0	2.5042	0	34.4732	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1340.0	0	SC	0	2.5029	0	34.4734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1341.0	0	SC	0	2.5019	0	34.4741	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1342.0	0	SC	0	2.5010	0	34.4744	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1343.0	0	SC	0	2.5005	0	34.4744	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1344.0	0	SC	0	2.4998	0	34.4747	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1345.0	0	SC	0	2.4987	0	34.4751	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1346.0	0	SC	0	2.4980	0	34.4753	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1347.0	0	SC	0	2.4978	0	34.4753	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1348.0	0	SC	0	2.4971	0	34.4753	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1349.0	0	SC	0	2.4966	0	34.4756	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1350.0	0	SC	0	2.4954	0	34.4757	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1351.0	0	SC	0	2.4916	0	34.4758	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1352.0	0	SC	0	2.4893	0	34.4761	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1353.0	0	SC	0	2.4876	0	34.4762	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1354.0	0	SC	0	2.4860	0	34.4765	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1355.0	0	SC	0	2.4851	0	34.4766	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1356.0	0	SC	0	2.4848	0	34.4767	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1357.0	0	SC	0	2.4823	0	34.4771	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1358.0	0	SC	0	2.4813	0	34.4772	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1359.0	0	SC	0	2.4802	0	34.4772	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1360.0	0	SC	0	2.4793	0	34.4774	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1361.0	0	SC	0	2.4788	0	34.4776	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1362.0	0	SC	0	2.4784	0	34.4777	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1363.0	0	SC	0	2.4776	0	34.4778	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1364.0	0	SC	0	2.4772	0	34.4776	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1365.0	0	SC	0	2.4762	0	34.4777	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1366.0	0	SC	0	2.4737	0	34.4780	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1367.0	0	SC	0	2.4726	0	34.4781	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1368.0	0	SC	0	2.4720	0	34.4782	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1369.0	0	SC	0	2.4717	0	34.4783	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1370.0	0	SC	0	2.4711	0	34.4784	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1371.0	0	SC	0	2.4704	0	34.4788	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1372.0	0	SC	0	2.4701	0	34.4791	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1373.0	0	SC	0	2.4695	0	34.4794	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1374.0	0	SC	0	2.4691	0	34.4796	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1375.0	0	SC	0	2.4690	0	34.4796	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1376.0	0	SC	0	2.4679	0	34.4799	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1377.0	0	SC	0	2.4653	0	34.4804	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1378.0	0	SC	0	2.4626	0	34.4807	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1379.0	0	SC	0	2.4615	0	34.4809	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1380.0	0	SC	0	2.4602	0	34.4811	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1381.0	0	SC	0	2.4588	0	34.4814	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1382.0	0	SC	0	2.4583	0	34.4814	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1383.0	0	SC	0	2.4585	0	34.4814	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1384.0	0	SC	0	2.4592	0	34.4813	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1385.0	0	SC	0	2.4586	0	34.4817	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1386.0	0	SC	0	2.4578	0	34.4823	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1387.0	0	SC	0	2.4567	0	34.4825	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1388.0	0	SC	0	2.4555	0	34.4826	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1389.0	0	SC	0	2.4548	0	34.4826	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1390.0	0	SC	0	2.4541	0	34.4828	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1391.0	0	SC	0	2.4534	0	34.4833	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1392.0	0	SC	0	2.4512	0	34.4835	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1393.0	0	SC	0	2.4492	0	34.4836	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1394.0	0	SC	0	2.4488	0	34.4840	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1395.0	0	SC	0	2.4476	0	34.4842	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1396.0	0	SC	0	2.4461	0	34.4843	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1397.0	0	SC	0	2.4448	0	34.4846	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1398.0	0	SC	0	2.4442	0	34.4850	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1399.0	0	SC	0	2.4442	0	34.4849	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1400.0	0	SC	0	2.4438	0	34.4851	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1401.0	0	SC	0	2.4432	0	34.4854	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1402.0	0	SC	0	2.4425	0	34.4855	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1403.0	0	SC	0	2.4424	0	34.4854	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1404.0	0	SC	0	2.4416	0	34.4856	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1405.0	0	SC	0	2.4395	0	34.4859	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1406.0	0	SC	0	2.4367	0	34.4861	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1407.0	0	SC	0	2.4333	0	34.4863	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1408.0	0	SC	0	2.4320	0	34.4865	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1409.0	0	SC	0	2.4301	0	34.4866	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1410.0	0	SC	0	2.4280	0	34.4866	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1411.0	0	SC	0	2.4242	0	34.4871	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1412.0	0	SC	0	2.4230	0	34.4876	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1413.0	0	SC	0	2.4201	0	34.4883	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1414.0	0	SC	0	2.4190	0	34.4886	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1415.0	0	SC	0	2.4191	0	34.4887	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1416.0	0	SC	0	2.4190	0	34.4891	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1417.0	0	SC	0	2.4188	0	34.4894	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1418.0	0	SC	0	2.4187	0	34.4897	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1419.0	0	SC	0	2.4185	0	34.4900	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1420.0	0	SC	0	2.4182	0	34.4905	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1421.0	0	SC	0	2.4179	0	34.4906	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1422.0	0	SC	0	2.4172	0	34.4906	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1423.0	0	SC	0	2.4154	0	34.4915	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1424.0	0	SC	0	2.4158	0	34.4918	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1425.0	0	SC	0	2.4156	0	34.4919	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1426.0	0	SC	0	2.4139	0	34.4920	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1427.0	0	SC	0	2.4115	0	34.4918	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1428.0	0	SC	0	2.4110	0	34.4918	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1429.0	0	SC	0	2.4095	0	34.4921	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1430.0	0	SC	0	2.4027	0	34.4921	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1431.0	0	SC	0	2.3988	0	34.4920	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1432.0	0	SC	0	2.3954	0	34.4924	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1433.0	0	SC	0	2.3905	0	34.4920	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1434.0	0	SC	0	2.3916	0	34.4926	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1435.0	0	SC	0	2.3944	0	34.4936	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1436.0	0	SC	0	2.3937	0	34.4938	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1437.0	0	SC	0	2.3920	0	34.4942	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1438.0	0	SC	0	2.3910	0	34.4946	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1439.0	0	SC	0	2.3884	0	34.4951	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1440.0	0	SC	0	2.3868	0	34.4951	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1441.0	0	SC	0	2.3867	0	34.4953	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1442.0	0	SC	0	2.3878	0	34.4951	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1443.0	0	SC	0	2.3887	0	34.4958	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1444.0	0	SC	0	2.3890	0	34.4961	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1445.0	0	SC	0	2.3897	0	34.4962	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1446.0	0	SC	0	2.3903	0	34.4961	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1447.0	0	SC	0	2.3904	0	34.4963	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1448.0	0	SC	0	2.3891	0	34.4966	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1449.0	0	SC	0	2.3901	0	34.4977	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1450.0	0	SC	0	2.3916	0	34.4980	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1451.0	0	SC	0	2.3916	0	34.4979	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1452.0	0	SC	0	2.3919	0	34.4978	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1453.0	0	SC	0	2.3910	0	34.4980	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1454.0	0	SC	0	2.3877	0	34.4979	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1455.0	0	SC	0	2.3864	0	34.4978	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1456.0	0	SC	0	2.3853	0	34.4977	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1457.0	0	SC	0	2.3799	0	34.4982	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1458.0	0	SC	0	2.3751	0	34.4990	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1459.0	0	SC	0	2.3739	0	34.4990	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1460.0	0	SC	0	2.3733	0	34.4990	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1461.0	0	SC	0	2.3729	0	34.4991	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1462.0	0	SC	0	2.3724	0	34.4992	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1463.0	0	SC	0	2.3724	0	34.4992	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1464.0	0	SC	0	2.3724	0	34.4992	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1465.0	0	SC	0	2.3723	0	34.4993	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1466.0	0	SC	0	2.3721	0	34.4995	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1467.0	0	SC	0	2.3723	0	34.4993	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1468.0	0	SC	0	2.3721	0	34.4994	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1469.0	0	SC	0	2.3719	0	34.4997	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1470.0	0	SC	0	2.3716	0	34.5001	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1471.0	0	SC	0	2.3716	0	34.5001	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1472.0	0	SC	0	2.3714	0	34.5002	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1473.0	0	SC	0	2.3712	0	34.5005	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1474.0	0	SC	0	2.3704	0	34.5006	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1475.0	0	SC	0	2.3676	0	34.5009	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1476.0	0	SC	0	2.3653	0	34.5013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1477.0	0	SC	0	2.3653	0	34.5013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1478.0	0	SC	0	2.3651	0	34.5016	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1479.0	0	SC	0	2.3643	0	34.5016	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1480.0	0	SC	0	2.3624	0	34.5020	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1481.0	0	SC	0	2.3602	0	34.5024	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1482.0	0	SC	0	2.3582	0	34.5026	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1483.0	0	SC	0	2.3567	0	34.5027	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1484.0	0	SC	0	2.3558	0	34.5027	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1485.0	0	SC	0	2.3550	0	34.5027	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1486.0	0	SC	0	2.3546	0	34.5028	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1487.0	0	SC	0	2.3540	0	34.5028	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1488.0	0	SC	0	2.3534	0	34.5028	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1489.0	0	SC	0	2.3525	0	34.5031	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1490.0	0	SC	0	2.3523	0	34.5031	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1491.0	0	SC	0	2.3505	0	34.5032	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1492.0	0	SC	0	2.3493	0	34.5033	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1493.0	0	SC	0	2.3493	0	34.5031	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1494.0	0	SC	0	2.3493	0	34.5032	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1495.0	0	SC	0	2.3484	0	34.5033	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1496.0	0	SC	0	2.3474	0	34.5032	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1497.0	0	SC	0	2.3444	0	34.5034	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1498.0	0	SC	0	2.3389	0	34.5039	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1499.0	0	SC	0	2.3381	0	34.5041	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1500.0	0	SC	0	2.3373	0	34.5041	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1501.0	0	SC	0	2.3348	0	34.5042	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1502.0	0	SC	0	2.3335	0	34.5042	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1503.0	0	SC	0	2.3333	0	34.5043	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1504.0	0	SC	0	2.3335	0	34.5041	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1505.0	0	SC	0	2.3333	0	34.5042	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1506.0	0	SC	0	2.3329	0	34.5043	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1507.0	0	SC	0	2.3328	0	34.5043	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1508.0	0	SC	0	2.3327	0	34.5043	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1509.0	0	SC	0	2.3312	0	34.5046	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1510.0	0	SC	0	2.3285	0	34.5051	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1511.0	0	SC	0	2.3284	0	34.5051	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1512.0	0	SC	0	2.3277	0	34.5052	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1513.0	0	SC	0	2.3245	0	34.5068	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1514.0	0	SC	0	2.3242	0	34.5071	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1515.0	0	SC	0	2.3242	0	34.5072	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1516.0	0	SC	0	2.3240	0	34.5073	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1517.0	0	SC	0	2.3222	0	34.5073	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1518.0	0	SC	0	2.3206	0	34.5079	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1519.0	0	SC	0	2.3188	0	34.5080	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1520.0	0	SC	0	2.3176	0	34.5082	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1521.0	0	SC	0	2.3169	0	34.5082	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1522.0	0	SC	0	2.3154	0	34.5081	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1523.0	0	SC	0	2.3147	0	34.5084	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1524.0	0	SC	0	2.3142	0	34.5088	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1525.0	0	SC	0	2.3131	0	34.5090	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1526.0	0	SC	0	2.3107	0	34.5093	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1527.0	0	SC	0	2.3091	0	34.5095	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1528.0	0	SC	0	2.3089	0	34.5095	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1529.0	0	SC	0	2.3081	0	34.5096	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1530.0	0	SC	0	2.3078	0	34.5096	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1531.0	0	SC	0	2.3066	0	34.5096	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1532.0	0	SC	0	2.3053	0	34.5097	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1533.0	0	SC	0	2.3047	0	34.5101	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1534.0	0	SC	0	2.3038	0	34.5105	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1535.0	0	SC	0	2.3023	0	34.5110	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1536.0	0	SC	0	2.3016	0	34.5112	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1537.0	0	SC	0	2.3009	0	34.5115	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1538.0	0	SC	0	2.3006	0	34.5116	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1539.0	0	SC	0	2.3005	0	34.5117	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1540.0	0	SC	0	2.2998	0	34.5119	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1541.0	0	SC	0	2.2978	0	34.5122	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1542.0	0	SC	0	2.2970	0	34.5128	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1543.0	0	SC	0	2.2967	0	34.5137	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1544.0	0	SC	0	2.2961	0	34.5142	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1545.0	0	SC	0	2.2953	0	34.5144	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1546.0	0	SC	0	2.2935	0	34.5147	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1547.0	0	SC	0	2.2898	0	34.5152	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1548.0	0	SC	0	2.2856	0	34.5155	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1549.0	0	SC	0	2.2829	0	34.5159	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1550.0	0	SC	0	2.2815	0	34.5161	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1551.0	0	SC	0	2.2814	0	34.5161	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1552.0	0	SC	0	2.2811	0	34.5164	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1553.0	0	SC	0	2.2801	0	34.5165	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1554.0	0	SC	0	2.2783	0	34.5170	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1555.0	0	SC	0	2.2758	0	34.5178	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1556.0	0	SC	0	2.2732	0	34.5184	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1557.0	0	SC	0	2.2726	0	34.5185	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1558.0	0	SC	0	2.2724	0	34.5185	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1559.0	0	SC	0	2.2721	0	34.5186	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1560.0	0	SC	0	2.2721	0	34.5188	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1561.0	0	SC	0	2.2718	0	34.5190	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1562.0	0	SC	0	2.2706	0	34.5192	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1563.0	0	SC	0	2.2693	0	34.5193	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1564.0	0	SC	0	2.2684	0	34.5195	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1565.0	0	SC	0	2.2684	0	34.5194	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1566.0	0	SC	0	2.2657	0	34.5197	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1567.0	0	SC	0	2.2649	0	34.5200	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1568.0	0	SC	0	2.2648	0	34.5202	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1569.0	0	SC	0	2.2649	0	34.5203	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1570.0	0	SC	0	2.2637	0	34.5205	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1571.0	0	SC	0	2.2623	0	34.5207	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1572.0	0	SC	0	2.2612	0	34.5210	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1573.0	0	SC	0	2.2606	0	34.5210	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1574.0	0	SC	0	2.2599	0	34.5212	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1575.0	0	SC	0	2.2592	0	34.5212	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1576.0	0	SC	0	2.2585	0	34.5214	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1577.0	0	SC	0	2.2577	0	34.5215	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1578.0	0	SC	0	2.2565	0	34.5216	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1579.0	0	SC	0	2.2560	0	34.5218	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1580.0	0	SC	0	2.2555	0	34.5220	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1581.0	0	SC	0	2.2555	0	34.5220	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1582.0	0	SC	0	2.2552	0	34.5221	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1583.0	0	SC	0	2.2540	0	34.5222	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1584.0	0	SC	0	2.2512	0	34.5225	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1585.0	0	SC	0	2.2507	0	34.5227	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1586.0	0	SC	0	2.2500	0	34.5227	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1587.0	0	SC	0	2.2496	0	34.5227	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1588.0	0	SC	0	2.2494	0	34.5230	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1589.0	0	SC	0	2.2491	0	34.5230	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1590.0	0	SC	0	2.2480	0	34.5233	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1591.0	0	SC	0	2.2473	0	34.5235	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1592.0	0	SC	0	2.2470	0	34.5236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1593.0	0	SC	0	2.2466	0	34.5236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1594.0	0	SC	0	2.2461	0	34.5236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1595.0	0	SC	0	2.2457	0	34.5236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1596.0	0	SC	0	2.2454	0	34.5237	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1597.0	0	SC	0	2.2450	0	34.5240	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1598.0	0	SC	0	2.2448	0	34.5240	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1599.0	0	SC	0	2.2444	0	34.5242	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1600.0	0	SC	0	2.2440	0	34.5242	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1601.0	0	SC	0	2.2437	0	34.5242	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1602.0	0	SC	0	2.2429	0	34.5244	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1603.0	0	SC	0	2.2418	0	34.5245	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1604.0	0	SC	0	2.2415	0	34.5246	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1605.0	0	SC	0	2.2411	0	34.5248	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1606.0	0	SC	0	2.2400	0	34.5249	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1607.0	0	SC	0	2.2390	0	34.5250	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1608.0	0	SC	0	2.2381	0	34.5252	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1609.0	0	SC	0	2.2380	0	34.5251	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1610.0	0	SC	0	2.2373	0	34.5252	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1611.0	0	SC	0	2.2364	0	34.5253	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1612.0	0	SC	0	2.2359	0	34.5252	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1613.0	0	SC	0	2.2354	0	34.5254	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1614.0	0	SC	0	2.2348	0	34.5256	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1615.0	0	SC	0	2.2340	0	34.5257	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1616.0	0	SC	0	2.2337	0	34.5259	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1617.0	0	SC	0	2.2332	0	34.5261	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1618.0	0	SC	0	2.2320	0	34.5263	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1619.0	0	SC	0	2.2313	0	34.5265	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1620.0	0	SC	0	2.2307	0	34.5268	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1621.0	0	SC	0	2.2298	0	34.5270	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1622.0	0	SC	0	2.2287	0	34.5271	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1623.0	0	SC	0	2.2280	0	34.5272	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1624.0	0	SC	0	2.2275	0	34.5272	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1625.0	0	SC	0	2.2270	0	34.5277	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1626.0	0	SC	0	2.2268	0	34.5277	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1627.0	0	SC	0	2.2259	0	34.5278	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1628.0	0	SC	0	2.2251	0	34.5279	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1629.0	0	SC	0	2.2248	0	34.5281	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1630.0	0	SC	0	2.2249	0	34.5287	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1631.0	0	SC	0	2.2242	0	34.5290	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1632.0	0	SC	0	2.2227	0	34.5292	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1633.0	0	SC	0	2.2211	0	34.5293	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1634.0	0	SC	0	2.2200	0	34.5294	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1635.0	0	SC	0	2.2200	0	34.5294	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1636.0	0	SC	0	2.2194	0	34.5294	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1637.0	0	SC	0	2.2190	0	34.5295	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1638.0	0	SC	0	2.2179	0	34.5297	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1639.0	0	SC	0	2.2176	0	34.5298	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1640.0	0	SC	0	2.2171	0	34.5299	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1641.0	0	SC	0	2.2154	0	34.5300	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1642.0	0	SC	0	2.2143	0	34.5302	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1643.0	0	SC	0	2.2124	0	34.5309	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1644.0	0	SC	0	2.2099	0	34.5314	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1645.0	0	SC	0	2.2080	0	34.5319	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1646.0	0	SC	0	2.2063	0	34.5325	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1647.0	0	SC	0	2.2065	0	34.5329	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1648.0	0	SC	0	2.2066	0	34.5331	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1649.0	0	SC	0	2.2062	0	34.5332	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1650.0	0	SC	0	2.2056	0	34.5334	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1651.0	0	SC	0	2.2053	0	34.5336	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1652.0	0	SC	0	2.2040	0	34.5343	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1653.0	0	SC	0	2.2025	0	34.5346	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1654.0	0	SC	0	2.1992	0	34.5346	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1655.0	0	SC	0	2.1983	0	34.5344	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1656.0	0	SC	0	2.1971	0	34.5346	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1657.0	0	SC	0	2.1957	0	34.5349	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1658.0	0	SC	0	2.1951	0	34.5352	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1659.0	0	SC	0	2.1927	0	34.5353	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1660.0	0	SC	0	2.1912	0	34.5355	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1661.0	0	SC	0	2.1908	0	34.5358	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1662.0	0	SC	0	2.1899	0	34.5358	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1663.0	0	SC	0	2.1897	0	34.5358	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1664.0	0	SC	0	2.1895	0	34.5358	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1665.0	0	SC	0	2.1890	0	34.5361	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1666.0	0	SC	0	2.1889	0	34.5361	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1667.0	0	SC	0	2.1888	0	34.5361	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1668.0	0	SC	0	2.1882	0	34.5366	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1669.0	0	SC	0	2.1873	0	34.5371	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1670.0	0	SC	0	2.1854	0	34.5383	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1671.0	0	SC	0	2.1851	0	34.5383	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1672.0	0	SC	0	2.1851	0	34.5384	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1673.0	0	SC	0	2.1848	0	34.5385	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1674.0	0	SC	0	2.1848	0	34.5384	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1675.0	0	SC	0	2.1848	0	34.5386	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1676.0	0	SC	0	2.1848	0	34.5385	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1677.0	0	SC	0	2.1844	0	34.5386	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1678.0	0	SC	0	2.1838	0	34.5387	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1679.0	0	SC	0	2.1834	0	34.5389	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1680.0	0	SC	0	2.1831	0	34.5389	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1681.0	0	SC	0	2.1821	0	34.5391	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1682.0	0	SC	0	2.1813	0	34.5394	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1683.0	0	SC	0	2.1809	0	34.5396	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1684.0	0	SC	0	2.1804	0	34.5397	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1685.0	0	SC	0	2.1795	0	34.5400	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1686.0	0	SC	0	2.1789	0	34.5404	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1687.0	0	SC	0	2.1779	0	34.5405	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1688.0	0	SC	0	2.1767	0	34.5406	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1689.0	0	SC	0	2.1747	0	34.5406	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1690.0	0	SC	0	2.1718	0	34.5407	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1691.0	0	SC	0	2.1721	0	34.5409	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1692.0	0	SC	0	2.1718	0	34.5409	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1693.0	0	SC	0	2.1709	0	34.5409	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1694.0	0	SC	0	2.1707	0	34.5409	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1695.0	0	SC	0	2.1697	0	34.5409	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1696.0	0	SC	0	2.1690	0	34.5411	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1697.0	0	SC	0	2.1687	0	34.5412	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1698.0	0	SC	0	2.1688	0	34.5414	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1699.0	0	SC	0	2.1690	0	34.5413	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1700.0	0	SC	0	2.1693	0	34.5415	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1701.0	0	SC	0	2.1695	0	34.5416	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1702.0	0	SC	0	2.1695	0	34.5419	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1703.0	0	SC	0	2.1694	0	34.5421	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1704.0	0	SC	0	2.1691	0	34.5422	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1705.0	0	SC	0	2.1693	0	34.5420	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1706.0	0	SC	0	2.1685	0	34.5424	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1707.0	0	SC	0	2.1681	0	34.5424	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1708.0	0	SC	0	2.1678	0	34.5426	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1709.0	0	SC	0	2.1672	0	34.5428	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1710.0	0	SC	0	2.1671	0	34.5428	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1711.0	0	SC	0	2.1665	0	34.5426	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1712.0	0	SC	0	2.1661	0	34.5426	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1713.0	0	SC	0	2.1658	0	34.5428	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1714.0	0	SC	0	2.1648	0	34.5429	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1715.0	0	SC	0	2.1640	0	34.5430	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1716.0	0	SC	0	2.1632	0	34.5433	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1717.0	0	SC	0	2.1619	0	34.5437	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1718.0	0	SC	0	2.1615	0	34.5439	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1719.0	0	SC	0	2.1613	0	34.5439	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1720.0	0	SC	0	2.1610	0	34.5438	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1721.0	0	SC	0	2.1609	0	34.5441	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1722.0	0	SC	0	2.1608	0	34.5439	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1723.0	0	SC	0	2.1602	0	34.5442	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1724.0	0	SC	0	2.1601	0	34.5444	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1725.0	0	SC	0	2.1598	0	34.5444	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1726.0	0	SC	0	2.1594	0	34.5446	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1727.0	0	SC	0	2.1589	0	34.5446	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1728.0	0	SC	0	2.1583	0	34.5450	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1729.0	0	SC	0	2.1575	0	34.5451	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1730.0	0	SC	0	2.1565	0	34.5454	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1731.0	0	SC	0	2.1569	0	34.5453	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1732.0	0	SC	0	2.1562	0	34.5454	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1733.0	0	SC	0	2.1552	0	34.5458	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1734.0	0	SC	0	2.1546	0	34.5461	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1735.0	0	SC	0	2.1541	0	34.5460	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1736.0	0	SC	0	2.1535	0	34.5461	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1737.0	0	SC	0	2.1527	0	34.5461	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1738.0	0	SC	0	2.1523	0	34.5462	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1739.0	0	SC	0	2.1522	0	34.5462	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1740.0	0	SC	0	2.1520	0	34.5463	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1741.0	0	SC	0	2.1507	0	34.5467	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1742.0	0	SC	0	2.1503	0	34.5474	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1743.0	0	SC	0	2.1502	0	34.5474	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1744.0	0	SC	0	2.1501	0	34.5474	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1745.0	0	SC	0	2.1497	0	34.5476	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1746.0	0	SC	0	2.1493	0	34.5477	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1747.0	0	SC	0	2.1481	0	34.5480	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1748.0	0	SC	0	2.1464	0	34.5484	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1749.0	0	SC	0	2.1460	0	34.5485	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1750.0	0	SC	0	2.1451	0	34.5486	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1751.0	0	SC	0	2.1442	0	34.5488	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1752.0	0	SC	0	2.1436	0	34.5489	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1753.0	0	SC	0	2.1430	0	34.5490	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1754.0	0	SC	0	2.1413	0	34.5496	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1755.0	0	SC	0	2.1407	0	34.5495	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1756.0	0	SC	0	2.1405	0	34.5496	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1757.0	0	SC	0	2.1400	0	34.5497	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1758.0	0	SC	0	2.1385	0	34.5500	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1759.0	0	SC	0	2.1375	0	34.5501	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1760.0	0	SC	0	2.1359	0	34.5504	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1761.0	0	SC	0	2.1348	0	34.5507	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1762.0	0	SC	0	2.1342	0	34.5509	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1763.0	0	SC	0	2.1335	0	34.5509	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1764.0	0	SC	0	2.1332	0	34.5510	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1765.0	0	SC	0	2.1331	0	34.5510	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1766.0	0	SC	0	2.1326	0	34.5510	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1767.0	0	SC	0	2.1310	0	34.5514	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1768.0	0	SC	0	2.1299	0	34.5516	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1769.0	0	SC	0	2.1282	0	34.5519	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1770.0	0	SC	0	2.1265	0	34.5524	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1771.0	0	SC	0	2.1257	0	34.5526	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1772.0	0	SC	0	2.1237	0	34.5528	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1773.0	0	SC	0	2.1229	0	34.5530	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1774.0	0	SC	0	2.1228	0	34.5531	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1775.0	0	SC	0	2.1213	0	34.5536	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1776.0	0	SC	0	2.1209	0	34.5537	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1777.0	0	SC	0	2.1207	0	34.5536	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1778.0	0	SC	0	2.1205	0	34.5537	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1779.0	0	SC	0	2.1202	0	34.5537	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1780.0	0	SC	0	2.1197	0	34.5539	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1781.0	0	SC	0	2.1190	0	34.5540	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1782.0	0	SC	0	2.1188	0	34.5542	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1783.0	0	SC	0	2.1182	0	34.5545	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1784.0	0	SC	0	2.1182	0	34.5544	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1785.0	0	SC	0	2.1180	0	34.5545	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1786.0	0	SC	0	2.1171	0	34.5546	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1787.0	0	SC	0	2.1152	0	34.5550	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1788.0	0	SC	0	2.1129	0	34.5554	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1789.0	0	SC	0	2.1125	0	34.5555	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1790.0	0	SC	0	2.1123	0	34.5558	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1791.0	0	SC	0	2.1121	0	34.5559	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1792.0	0	SC	0	2.1118	0	34.5560	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1793.0	0	SC	0	2.1112	0	34.5560	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1794.0	0	SC	0	2.1115	0	34.5558	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1795.0	0	SC	0	2.1084	0	34.5563	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1796.0	0	SC	0	2.1063	0	34.5567	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1797.0	0	SC	0	2.1051	0	34.5570	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1798.0	0	SC	0	2.1051	0	34.5569	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1799.0	0	SC	0	2.1049	0	34.5569	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1800.0	0	SC	0	2.1049	0	34.5570	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1801.0	0	SC	0	2.1046	0	34.5570	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1802.0	0	SC	0	2.1038	0	34.5572	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1803.0	0	SC	0	2.1034	0	34.5576	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1804.0	0	SC	0	2.1033	0	34.5576	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1805.0	0	SC	0	2.1022	0	34.5580	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1806.0	0	SC	0	2.1007	0	34.5585	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1807.0	0	SC	0	2.1002	0	34.5587	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1808.0	0	SC	0	2.0999	0	34.5586	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1809.0	0	SC	0	2.0987	0	34.5588	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1810.0	0	SC	0	2.0975	0	34.5591	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1811.0	0	SC	0	2.0959	0	34.5595	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1812.0	0	SC	0	2.0943	0	34.5599	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1813.0	0	SC	0	2.0935	0	34.5601	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1814.0	0	SC	0	2.0927	0	34.5602	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1815.0	0	SC	0	2.0924	0	34.5603	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1816.0	0	SC	0	2.0921	0	34.5604	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1817.0	0	SC	0	2.0906	0	34.5608	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1818.0	0	SC	0	2.0901	0	34.5608	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1819.0	0	SC	0	2.0889	0	34.5611	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1820.0	0	SC	0	2.0875	0	34.5615	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1821.0	0	SC	0	2.0872	0	34.5615	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1822.0	0	SC	0	2.0868	0	34.5615	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1823.0	0	SC	0	2.0851	0	34.5620	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1824.0	0	SC	0	2.0838	0	34.5622	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1825.0	0	SC	0	2.0837	0	34.5623	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1826.0	0	SC	0	2.0836	0	34.5623	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1827.0	0	SC	0	2.0832	0	34.5623	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1828.0	0	SC	0	2.0825	0	34.5626	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1829.0	0	SC	0	2.0815	0	34.5629	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1830.0	0	SC	0	2.0814	0	34.5629	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1831.0	0	SC	0	2.0807	0	34.5630	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1832.0	0	SC	0	2.0799	0	34.5631	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1833.0	0	SC	0	2.0797	0	34.5632	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1834.0	0	SC	0	2.0787	0	34.5636	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1835.0	0	SC	0	2.0782	0	34.5637	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1836.0	0	SC	0	2.0779	0	34.5638	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1837.0	0	SC	0	2.0779	0	34.5638	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1838.0	0	SC	0	2.0777	0	34.5637	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1839.0	0	SC	0	2.0767	0	34.5641	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1840.0	0	SC	0	2.0763	0	34.5640	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1841.0	0	SC	0	2.0739	0	34.5643	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1842.0	0	SC	0	2.0731	0	34.5645	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1843.0	0	SC	0	2.0713	0	34.5650	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1844.0	0	SC	0	2.0699	0	34.5653	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1845.0	0	SC	0	2.0680	0	34.5657	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1846.0	0	SC	0	2.0675	0	34.5658	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1847.0	0	SC	0	2.0674	0	34.5658	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1848.0	0	SC	0	2.0674	0	34.5658	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1849.0	0	SC	0	2.0675	0	34.5659	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1850.0	0	SC	0	2.0666	0	34.5661	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1851.0	0	SC	0	2.0659	0	34.5662	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1852.0	0	SC	0	2.0658	0	34.5662	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1853.0	0	SC	0	2.0658	0	34.5662	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1854.0	0	SC	0	2.0647	0	34.5664	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1855.0	0	SC	0	2.0647	0	34.5664	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1856.0	0	SC	0	2.0637	0	34.5666	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1857.0	0	SC	0	2.0651	0	34.5665	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1858.0	0	SC	0	2.0652	0	34.5665	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1859.0	0	SC	0	2.0636	0	34.5668	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1860.0	0	SC	0	2.0622	0	34.5671	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1861.0	0	SC	0	2.0606	0	34.5675	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1862.0	0	SC	0	2.0600	0	34.5675	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1863.0	0	SC	0	2.0594	0	34.5674	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1864.0	0	SC	0	2.0584	0	34.5678	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1865.0	0	SC	0	2.0576	0	34.5679	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1866.0	0	SC	0	2.0567	0	34.5683	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1867.0	0	SC	0	2.0563	0	34.5683	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1868.0	0	SC	0	2.0556	0	34.5685	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1869.0	0	SC	0	2.0546	0	34.5686	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1870.0	0	SC	0	2.0538	0	34.5687	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1871.0	0	SC	0	2.0536	0	34.5688	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1872.0	0	SC	0	2.0536	0	34.5688	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1873.0	0	SC	0	2.0535	0	34.5688	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1874.0	0	SC	0	2.0535	0	34.5689	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1875.0	0	SC	0	2.0536	0	34.5689	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1876.0	0	SC	0	2.0531	0	34.5692	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1877.0	0	SC	0	2.0532	0	34.5690	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1878.0	0	SC	0	2.0531	0	34.5690	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1879.0	0	SC	0	2.0527	0	34.5690	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1880.0	0	SC	0	2.0518	0	34.5693	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1881.0	0	SC	0	2.0503	0	34.5697	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1882.0	0	SC	0	2.0484	0	34.5700	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1883.0	0	SC	0	2.0457	0	34.5706	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1884.0	0	SC	0	2.0452	0	34.5707	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1885.0	0	SC	0	2.0453	0	34.5707	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1886.0	0	SC	0	2.0449	0	34.5707	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1887.0	0	SC	0	2.0445	0	34.5709	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1888.0	0	SC	0	2.0440	0	34.5710	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1889.0	0	SC	0	2.0439	0	34.5709	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1890.0	0	SC	0	2.0440	0	34.5710	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1891.0	0	SC	0	2.0440	0	34.5710	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1892.0	0	SC	0	2.0440	0	34.5710	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1893.0	0	SC	0	2.0438	0	34.5712	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1894.0	0	SC	0	2.0436	0	34.5712	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1895.0	0	SC	0	2.0436	0	34.5711	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1896.0	0	SC	0	2.0434	0	34.5713	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1897.0	0	SC	0	2.0434	0	34.5713	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1898.0	0	SC	0	2.0432	0	34.5713	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1899.0	0	SC	0	2.0426	0	34.5715	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1900.0	0	SC	0	2.0423	0	34.5715	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1901.0	0	SC	0	2.0421	0	34.5715	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1902.0	0	SC	0	2.0413	0	34.5717	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1903.0	0	SC	0	2.0395	0	34.5722	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1904.0	0	SC	0	2.0389	0	34.5722	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1905.0	0	SC	0	2.0393	0	34.5720	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1906.0	0	SC	0	2.0390	0	34.5722	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1907.0	0	SC	0	2.0386	0	34.5722	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1908.0	0	SC	0	2.0384	0	34.5723	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1909.0	0	SC	0	2.0380	0	34.5725	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1910.0	0	SC	0	2.0355	0	34.5728	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1911.0	0	SC	0	2.0340	0	34.5733	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1912.0	0	SC	0	2.0336	0	34.5734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1913.0	0	SC	0	2.0334	0	34.5734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1914.0	0	SC	0	2.0333	0	34.5733	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1915.0	0	SC	0	2.0332	0	34.5733	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1916.0	0	SC	0	2.0332	0	34.5734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1917.0	0	SC	0	2.0331	0	34.5734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1918.0	0	SC	0	2.0332	0	34.5735	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1919.0	0	SC	0	2.0333	0	34.5734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1920.0	0	SC	0	2.0329	0	34.5735	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1921.0	0	SC	0	2.0328	0	34.5735	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1922.0	0	SC	0	2.0323	0	34.5736	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1923.0	0	SC	0	2.0314	0	34.5738	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1924.0	0	SC	0	2.0314	0	34.5739	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1925.0	0	SC	0	2.0308	0	34.5739	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1926.0	0	SC	0	2.0308	0	34.5739	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1927.0	0	SC	0	2.0299	0	34.5742	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1928.0	0	SC	0	2.0302	0	34.5741	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1929.0	0	SC	0	2.0295	0	34.5743	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1930.0	0	SC	0	2.0293	0	34.5744	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1931.0	0	SC	0	2.0285	0	34.5745	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1932.0	0	SC	0	2.0283	0	34.5745	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1933.0	0	SC	0	2.0277	0	34.5748	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1934.0	0	SC	0	2.0269	0	34.5749	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1935.0	0	SC	0	2.0269	0	34.5749	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1936.0	0	SC	0	2.0268	0	34.5750	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1937.0	0	SC	0	2.0267	0	34.5749	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1938.0	0	SC	0	2.0264	0	34.5750	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1939.0	0	SC	0	2.0250	0	34.5754	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1940.0	0	SC	0	2.0233	0	34.5758	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1941.0	0	SC	0	2.0226	0	34.5760	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1942.0	0	SC	0	2.0224	0	34.5760	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1943.0	0	SC	0	2.0221	0	34.5760	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1944.0	0	SC	0	2.0219	0	34.5760	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1945.0	0	SC	0	2.0219	0	34.5760	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1946.0	0	SC	0	2.0219	0	34.5760	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1947.0	0	SC	0	2.0219	0	34.5760	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1948.0	0	SC	0	2.0214	0	34.5762	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1949.0	0	SC	0	2.0212	0	34.5763	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1950.0	0	SC	0	2.0207	0	34.5764	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1951.0	0	SC	0	2.0205	0	34.5764	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1952.0	0	SC	0	2.0203	0	34.5764	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1953.0	0	SC	0	2.0200	0	34.5765	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1954.0	0	SC	0	2.0187	0	34.5767	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1955.0	0	SC	0	2.0178	0	34.5769	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1956.0	0	SC	0	2.0169	0	34.5772	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1957.0	0	SC	0	2.0163	0	34.5774	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1958.0	0	SC	0	2.0162	0	34.5773	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1959.0	0	SC	0	2.0157	0	34.5775	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1960.0	0	SC	0	2.0151	0	34.5775	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1961.0	0	SC	0	2.0147	0	34.5775	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1962.0	0	SC	0	2.0144	0	34.5777	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1963.0	0	SC	0	2.0142	0	34.5777	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1964.0	0	SC	0	2.0135	0	34.5779	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1965.0	0	SC	0	2.0132	0	34.5780	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1966.0	0	SC	0	2.0127	0	34.5780	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1967.0	0	SC	0	2.0123	0	34.5781	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1968.0	0	SC	0	2.0123	0	34.5781	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1969.0	0	SC	0	2.0119	0	34.5782	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1970.0	0	SC	0	2.0110	0	34.5785	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1971.0	0	SC	0	2.0104	0	34.5786	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1972.0	0	SC	0	2.0089	0	34.5789	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1973.0	0	SC	0	2.0079	0	34.5790	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1974.0	0	SC	0	2.0070	0	34.5790	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1975.0	0	SC	0	2.0062	0	34.5792	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1976.0	0	SC	0	2.0045	0	34.5797	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1977.0	0	SC	0	2.0041	0	34.5796	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1978.0	0	SC	0	2.0035	0	34.5798	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1979.0	0	SC	0	2.0019	0	34.5801	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1980.0	0	SC	0	2.0008	0	34.5804	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1981.0	0	SC	0	1.9989	0	34.5805	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1982.0	0	SC	0	1.9984	0	34.5807	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1983.0	0	SC	0	1.9981	0	34.5810	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1984.0	0	SC	0	1.9979	0	34.5810	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1985.0	0	SC	0	1.9978	0	34.5811	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1986.0	0	SC	0	1.9978	0	34.5810	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1987.0	0	SC	0	1.9976	0	34.5810	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1988.0	0	SC	0	1.9975	0	34.5810	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1989.0	0	SC	0	1.9973	0	34.5811	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1990.0	0	SC	0	1.9964	0	34.5813	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1991.0	0	SC	0	1.9954	0	34.5816	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1992.0	0	SC	0	1.9952	0	34.5816	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1993.0	0	SC	0	1.9952	0	34.5817	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1994.0	0	SC	0	1.9951	0	34.5817	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1995.0	0	SC	0	1.9947	0	34.5818	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1996.0	0	SC	0	1.9941	0	34.5819	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1997.0	0	SC	0	1.9936	0	34.5819	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1998.0	0	SC	0	1.9934	0	34.5822	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1999.0	0	SC	0	1.9929	0	34.5824	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2000.0	0	SC	0	1.9918	0	34.5826	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2001.0	0	SC	0	1.9907	0	34.5825	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2002.0	0	SC	0	1.9902	0	34.5827	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2003.0	0	SC	0	1.9892	0	34.5829	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2004.0	0	SC	0	1.9871	0	34.5833	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2005.0	0	SC	0	1.9855	0	34.5834	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2006.0	0	SC	0	1.9847	0	34.5835	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2007.0	0	SC	0	1.9845	0	34.5837	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2008.0	0	SC	0	1.9842	0	34.5837	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2009.0	0	SC	0	1.9839	0	34.5837	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2010.0	0	SC	0	1.9833	0	34.5840	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2011.0	0	SC	0	1.9830	0	34.5841	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2012.0	0	SC	0	1.9817	0	34.5844	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2013.0	0	SC	0	1.9811	0	34.5845	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2014.0	0	SC	0	1.9796	0	34.5846	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2015.0	0	SC	0	1.9787	0	34.5848	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2016.0	0	SC	0	1.9782	0	34.5850	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2017.0	0	SC	0	1.9771	0	34.5852	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2018.0	0	SC	0	1.9761	0	34.5855	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2019.0	0	SC	0	1.9759	0	34.5856	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2020.0	0	SC	0	1.9755	0	34.5857	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2021.0	0	SC	0	1.9745	0	34.5858	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2022.0	0	SC	0	1.9740	0	34.5860	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2023.0	0	SC	0	1.9740	0	34.5861	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2024.0	0	SC	0	1.9740	0	34.5861	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2025.0	0	SC	0	1.9737	0	34.5861	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2026.0	0	SC	0	1.9726	0	34.5864	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2027.0	0	SC	0	1.9722	0	34.5864	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2028.0	0	SC	0	1.9717	0	34.5865	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2029.0	0	SC	0	1.9691	0	34.5870	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2030.0	0	SC	0	1.9685	0	34.5870	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2031.0	0	SC	0	1.9674	0	34.5873	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2032.0	0	SC	0	1.9669	0	34.5874	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2033.0	0	SC	0	1.9668	0	34.5874	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2034.0	0	SC	0	1.9661	0	34.5874	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2035.0	0	SC	0	1.9656	0	34.5875	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2036.0	0	SC	0	1.9648	0	34.5879	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2037.0	0	SC	0	1.9642	0	34.5878	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2038.0	0	SC	0	1.9636	0	34.5880	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2039.0	0	SC	0	1.9633	0	34.5881	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2040.0	0	SC	0	1.9627	0	34.5882	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2041.0	0	SC	0	1.9624	0	34.5881	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2042.0	0	SC	0	1.9617	0	34.5884	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2043.0	0	SC	0	1.9611	0	34.5884	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2044.0	0	SC	0	1.9606	0	34.5885	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2045.0	0	SC	0	1.9603	0	34.5887	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2046.0	0	SC	0	1.9603	0	34.5888	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2047.0	0	SC	0	1.9599	0	34.5887	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2048.0	0	SC	0	1.9601	0	34.5887	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	3.0	0	SC	0	8.1184	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	4.0	0	SC	0	8.1184	0	33.3316	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	5.0	0	SC	0	8.1129	0	33.3313	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	6.0	0	SC	0	8.1186	0	33.3319	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	7.0	0	SC	0	8.1189	0	33.3319	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	8.0	0	SC	0	8.1190	0	33.3316	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	9.0	0	SC	0	8.1191	0	33.3316	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	10.0	0	SC	0	8.1035	0	33.3322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	11.0	0	SC	0	8.0764	0	33.3335	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	12.0	0	SC	0	7.7243	0	33.3471	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	13.0	0	SC	0	7.4893	0	33.3540	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	14.0	0	SC	0	7.4506	0	33.3523	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	15.0	0	SC	0	7.3898	0	33.3549	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	16.0	0	SC	0	7.3748	0	33.3562	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	17.0	0	SC	0	7.3345	0	33.3579	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	18.0	0	SC	0	7.3007	0	33.3603	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	19.0	0	SC	0	7.2795	0	33.3610	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	20.0	0	SC	0	7.2594	0	33.3624	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	21.0	0	SC	0	7.2499	0	33.3631	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	22.0	0	SC	0	7.2291	0	33.3643	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	23.0	0	SC	0	7.2110	0	33.3652	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	24.0	0	SC	0	7.1940	0	33.3661	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	25.0	0	SC	0	7.1642	0	33.3671	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	26.0	0	SC	0	7.0904	0	33.3706	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	27.0	0	SC	0	6.8159	0	33.3868	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	28.0	0	SC	0	6.6432	0	33.3937	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	29.0	0	SC	0	6.5442	0	33.3969	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	30.0	0	SC	0	6.4360	0	33.4019	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	31.0	0	SC	0	6.2040	0	33.4113	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	32.0	0	SC	0	6.0060	0	33.4268	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	33.0	0	SC	0	5.9318	0	33.4366	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	34.0	0	SC	0	5.8976	0	33.4497	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	35.0	0	SC	0	5.7900	0	33.4524	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	36.0	0	SC	0	5.7350	0	33.4546	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	37.0	0	SC	0	5.7154	0	33.4561	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	38.0	0	SC	0	5.6916	0	33.4585	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	39.0	0	SC	0	5.6846	0	33.4600	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	40.0	0	SC	0	5.6787	0	33.4608	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	41.0	0	SC	0	5.6264	0	33.4643	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	42.0	0	SC	0	5.5613	0	33.4681	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	43.0	0	SC	0	5.4403	0	33.4759	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	44.0	0	SC	0	5.3630	0	33.4775	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	45.0	0	SC	0	5.2543	0	33.4789	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	46.0	0	SC	0	5.2388	0	33.4787	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	47.0	0	SC	0	5.2218	0	33.4793	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	48.0	0	SC	0	5.1922	0	33.4792	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	49.0	0	SC	0	5.1751	0	33.4805	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	50.0	0	SC	0	5.1389	0	33.4842	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	51.0	0	SC	0	5.1074	0	33.4868	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	52.0	0	SC	0	5.0910	0	33.4874	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	53.0	0	SC	0	5.0796	0	33.4903	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	54.0	0	SC	0	5.0785	0	33.4917	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	55.0	0	SC	0	5.0729	0	33.4924	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	56.0	0	SC	0	5.0409	0	33.4941	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	57.0	0	SC	0	5.0355	0	33.4953	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	58.0	0	SC	0	5.0335	0	33.4957	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	59.0	0	SC	0	5.0315	0	33.4963	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	60.0	0	SC	0	5.0344	0	33.4983	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	61.0	0	SC	0	5.0338	0	33.4991	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	62.0	0	SC	0	5.0207	0	33.4996	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	63.0	0	SC	0	5.0055	0	33.5004	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	64.0	0	SC	0	4.9800	0	33.5011	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	65.0	0	SC	0	4.9662	0	33.5013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	66.0	0	SC	0	4.9483	0	33.5019	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	67.0	0	SC	0	4.9323	0	33.5022	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	68.0	0	SC	0	4.9205	0	33.5027	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	69.0	0	SC	0	4.9123	0	33.5032	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	70.0	0	SC	0	4.9009	0	33.5039	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	71.0	0	SC	0	4.8906	0	33.5090	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	72.0	0	SC	0	4.9036	0	33.5153	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	73.0	0	SC	0	4.8975	0	33.5169	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	74.0	0	SC	0	4.8919	0	33.5186	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	75.0	0	SC	0	4.8821	0	33.5182	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	76.0	0	SC	0	4.8883	0	33.5201	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	77.0	0	SC	0	4.9040	0	33.5239	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	78.0	0	SC	0	4.9173	0	33.5272	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	79.0	0	SC	0	4.9140	0	33.5272	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	80.0	0	SC	0	4.8955	0	33.5256	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	81.0	0	SC	0	4.8843	0	33.5254	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	82.0	0	SC	0	4.8832	0	33.5256	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	83.0	0	SC	0	4.8852	0	33.5266	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	84.0	0	SC	0	4.8872	0	33.5280	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	85.0	0	SC	0	4.8889	0	33.5287	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	86.0	0	SC	0	4.8893	0	33.5296	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	87.0	0	SC	0	4.8920	0	33.5306	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	88.0	0	SC	0	4.8981	0	33.5322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	89.0	0	SC	0	4.8960	0	33.5324	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	90.0	0	SC	0	4.8892	0	33.5317	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	91.0	0	SC	0	4.8811	0	33.5310	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	92.0	0	SC	0	4.8790	0	33.5313	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	93.0	0	SC	0	4.8793	0	33.5317	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	94.0	0	SC	0	4.8742	0	33.5316	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	95.0	0	SC	0	4.8750	0	33.5326	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	96.0	0	SC	0	4.8693	0	33.5327	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	97.0	0	SC	0	4.8659	0	33.5332	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	98.0	0	SC	0	4.8647	0	33.5334	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	99.0	0	SC	0	4.8667	0	33.5339	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	100.0	0	SC	0	4.8734	0	33.5361	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	101.0	0	SC	0	4.8837	0	33.5402	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	102.0	0	SC	0	4.8909	0	33.5421	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	103.0	0	SC	0	4.8891	0	33.5424	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	104.0	0	SC	0	4.8820	0	33.5422	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	105.0	0	SC	0	4.8809	0	33.5432	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	106.0	0	SC	0	4.8804	0	33.5438	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	107.0	0	SC	0	4.8751	0	33.5442	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	108.0	0	SC	0	4.8671	0	33.5438	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	109.0	0	SC	0	4.8574	0	33.5438	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	110.0	0	SC	0	4.8427	0	33.5442	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	111.0	0	SC	0	4.8332	0	33.5441	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	112.0	0	SC	0	4.8351	0	33.5458	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	113.0	0	SC	0	4.8417	0	33.5473	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	114.0	0	SC	0	4.8445	0	33.5484	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	115.0	0	SC	0	4.8471	0	33.5489	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	116.0	0	SC	0	4.8491	0	33.5495	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	117.0	0	SC	0	4.8503	0	33.5503	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	118.0	0	SC	0	4.8506	0	33.5505	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	119.0	0	SC	0	4.8507	0	33.5507	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	120.0	0	SC	0	4.8507	0	33.5515	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	121.0	0	SC	0	4.8502	0	33.5522	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	122.0	0	SC	0	4.8488	0	33.5524	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	123.0	0	SC	0	4.8476	0	33.5525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	124.0	0	SC	0	4.8477	0	33.5527	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	125.0	0	SC	0	4.8439	0	33.5525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	126.0	0	SC	0	4.8381	0	33.5525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	127.0	0	SC	0	4.8296	0	33.5524	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	128.0	0	SC	0	4.8327	0	33.5558	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	129.0	0	SC	0	4.8341	0	33.5568	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	130.0	0	SC	0	4.8573	0	33.5643	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	131.0	0	SC	0	4.8534	0	33.5650	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	132.0	0	SC	0	4.8323	0	33.5628	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	133.0	0	SC	0	4.8346	0	33.5636	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	134.0	0	SC	0	4.8419	0	33.5659	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	135.0	0	SC	0	4.8580	0	33.5698	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	136.0	0	SC	0	4.8556	0	33.5705	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	137.0	0	SC	0	4.8694	0	33.5748	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	138.0	0	SC	0	4.8994	0	33.5817	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	139.0	0	SC	0	4.9147	0	33.5852	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	140.0	0	SC	0	4.9302	0	33.5895	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	141.0	0	SC	0	4.9487	0	33.5944	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	142.0	0	SC	0	4.9496	0	33.5947	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	143.0	0	SC	0	4.9448	0	33.5948	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	144.0	0	SC	0	4.9460	0	33.5959	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	145.0	0	SC	0	4.9440	0	33.5962	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	146.0	0	SC	0	4.9436	0	33.5959	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	147.0	0	SC	0	4.9395	0	33.5957	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	148.0	0	SC	0	4.9353	0	33.5953	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	149.0	0	SC	0	4.9339	0	33.5952	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	150.0	0	SC	0	4.9344	0	33.5956	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	151.0	0	SC	0	4.9355	0	33.5959	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	152.0	0	SC	0	4.9360	0	33.5963	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	153.0	0	SC	0	4.9357	0	33.5963	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	154.0	0	SC	0	4.9353	0	33.5964	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	155.0	0	SC	0	4.9357	0	33.5964	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	156.0	0	SC	0	4.9341	0	33.5971	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	157.0	0	SC	0	4.9193	0	33.5976	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	158.0	0	SC	0	4.9137	0	33.5981	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	159.0	0	SC	0	4.9110	0	33.5983	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	160.0	0	SC	0	4.9136	0	33.5989	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	161.0	0	SC	0	4.9172	0	33.6001	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	162.0	0	SC	0	4.9220	0	33.6014	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	163.0	0	SC	0	4.9322	0	33.6040	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	164.0	0	SC	0	4.9493	0	33.6070	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	165.0	0	SC	0	4.9392	0	33.6057	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	166.0	0	SC	0	4.9200	0	33.6051	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	167.0	0	SC	0	4.9340	0	33.6088	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	168.0	0	SC	0	4.9369	0	33.6100	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	169.0	0	SC	0	4.9401	0	33.6141	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	170.0	0	SC	0	4.9510	0	33.6175	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	171.0	0	SC	0	4.9525	0	33.6188	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	172.0	0	SC	0	4.9621	0	33.6225	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	173.0	0	SC	0	4.9740	0	33.6265	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	174.0	0	SC	0	4.9535	0	33.6252	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	175.0	0	SC	0	4.9490	0	33.6265	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	176.0	0	SC	0	4.9629	0	33.6301	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	177.0	0	SC	0	4.9655	0	33.6316	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	178.0	0	SC	0	4.9618	0	33.6329	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	179.0	0	SC	0	4.9558	0	33.6332	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	180.0	0	SC	0	4.9464	0	33.6330	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	181.0	0	SC	0	4.9460	0	33.6338	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	182.0	0	SC	0	4.9467	0	33.6347	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	183.0	0	SC	0	4.9445	0	33.6351	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	184.0	0	SC	0	4.9459	0	33.6373	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	185.0	0	SC	0	4.9451	0	33.6378	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	186.0	0	SC	0	4.9415	0	33.6375	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	187.0	0	SC	0	4.9342	0	33.6370	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	188.0	0	SC	0	4.9339	0	33.6372	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	189.0	0	SC	0	4.9399	0	33.6389	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	190.0	0	SC	0	4.9510	0	33.6409	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	191.0	0	SC	0	4.9542	0	33.6415	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	192.0	0	SC	0	4.9584	0	33.6425	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	193.0	0	SC	0	4.9697	0	33.6462	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	194.0	0	SC	0	4.9950	0	33.6501	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	195.0	0	SC	0	4.9951	0	33.6505	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	196.0	0	SC	0	4.9938	0	33.6503	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	197.0	0	SC	0	4.9942	0	33.6507	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	198.0	0	SC	0	5.0091	0	33.6534	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	199.0	0	SC	0	5.0134	0	33.6547	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	200.0	0	SC	0	5.0186	0	33.6562	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	201.0	0	SC	0	5.0367	0	33.6597	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	202.0	0	SC	0	5.0647	0	33.6638	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	203.0	0	SC	0	5.1046	0	33.6708	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	204.0	0	SC	0	5.1761	0	33.6853	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	205.0	0	SC	0	5.2410	0	33.6962	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	206.0	0	SC	0	5.2940	0	33.7048	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	207.0	0	SC	0	5.3208	0	33.7097	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	208.0	0	SC	0	5.3847	0	33.7203	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	209.0	0	SC	0	5.4533	0	33.7329	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	210.0	0	SC	0	5.4928	0	33.7403	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	211.0	0	SC	0	5.4815	0	33.7394	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	212.0	0	SC	0	5.4858	0	33.7408	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	213.0	0	SC	0	5.4981	0	33.7431	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	214.0	0	SC	0	5.5077	0	33.7448	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	215.0	0	SC	0	5.5149	0	33.7458	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	216.0	0	SC	0	5.5271	0	33.7481	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	217.0	0	SC	0	5.5454	0	33.7527	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	218.0	0	SC	0	5.5485	0	33.7538	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	219.0	0	SC	0	5.5474	0	33.7546	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	220.0	0	SC	0	5.5403	0	33.7535	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	221.0	0	SC	0	5.5204	0	33.7511	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	222.0	0	SC	0	5.4879	0	33.7465	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	223.0	0	SC	0	5.4347	0	33.7391	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	224.0	0	SC	0	5.3754	0	33.7314	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	225.0	0	SC	0	5.3232	0	33.7268	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	226.0	0	SC	0	5.3030	0	33.7274	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	227.0	0	SC	0	5.2898	0	33.7276	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	228.0	0	SC	0	5.2827	0	33.7273	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	229.0	0	SC	0	5.2764	0	33.7274	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	230.0	0	SC	0	5.2701	0	33.7274	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	231.0	0	SC	0	5.2703	0	33.7284	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	232.0	0	SC	0	5.2716	0	33.7296	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	233.0	0	SC	0	5.2742	0	33.7314	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	234.0	0	SC	0	5.2785	0	33.7349	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	235.0	0	SC	0	5.2760	0	33.7376	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	236.0	0	SC	0	5.2842	0	33.7409	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	237.0	0	SC	0	5.2971	0	33.7446	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	238.0	0	SC	0	5.3007	0	33.7486	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	239.0	0	SC	0	5.2811	0	33.7515	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	240.0	0	SC	0	5.2582	0	33.7535	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	241.0	0	SC	0	5.2500	0	33.7545	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	242.0	0	SC	0	5.2487	0	33.7568	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	243.0	0	SC	0	5.2510	0	33.7607	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	244.0	0	SC	0	5.2464	0	33.7655	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	245.0	0	SC	0	5.2426	0	33.7712	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	246.0	0	SC	0	5.2325	0	33.7729	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	247.0	0	SC	0	5.2036	0	33.7776	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	248.0	0	SC	0	5.1803	0	33.7802	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	249.0	0	SC	0	5.1619	0	33.7822	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	250.0	0	SC	0	5.1473	0	33.7843	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	251.0	0	SC	0	5.1440	0	33.7846	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	252.0	0	SC	0	5.1425	0	33.7847	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	253.0	0	SC	0	5.1405	0	33.7852	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	254.0	0	SC	0	5.1400	0	33.7855	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	255.0	0	SC	0	5.1395	0	33.7860	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	256.0	0	SC	0	5.1381	0	33.7863	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	257.0	0	SC	0	5.1353	0	33.7870	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	258.0	0	SC	0	5.1280	0	33.7883	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	259.0	0	SC	0	5.1222	0	33.7887	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	260.0	0	SC	0	5.1006	0	33.7892	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	261.0	0	SC	0	5.0626	0	33.7934	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	262.0	0	SC	0	5.0407	0	33.7956	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	263.0	0	SC	0	5.0214	0	33.7961	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	264.0	0	SC	0	5.0200	0	33.7963	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	265.0	0	SC	0	5.0175	0	33.7967	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	266.0	0	SC	0	5.0080	0	33.7994	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	267.0	0	SC	0	5.0009	0	33.8013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	268.0	0	SC	0	4.9985	0	33.8016	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	269.0	0	SC	0	4.9964	0	33.8021	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	270.0	0	SC	0	4.9859	0	33.8025	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	271.0	0	SC	0	4.9790	0	33.8021	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	272.0	0	SC	0	4.9726	0	33.8020	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	273.0	0	SC	0	4.9708	0	33.8024	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	274.0	0	SC	0	4.9596	0	33.8015	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	275.0	0	SC	0	4.9369	0	33.7994	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	276.0	0	SC	0	4.9222	0	33.7984	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	277.0	0	SC	0	4.9231	0	33.8052	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	278.0	0	SC	0	4.8982	0	33.8096	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	279.0	0	SC	0	4.8936	0	33.8107	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	280.0	0	SC	0	4.8911	0	33.8114	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	281.0	0	SC	0	4.8798	0	33.8108	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	282.0	0	SC	0	4.8315	0	33.8102	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	283.0	0	SC	0	4.8128	0	33.8095	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	284.0	0	SC	0	4.7918	0	33.8080	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	285.0	0	SC	0	4.7700	0	33.8071	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	286.0	0	SC	0	4.7559	0	33.8063	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	287.0	0	SC	0	4.7069	0	33.8038	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	288.0	0	SC	0	4.6876	0	33.8053	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	289.0	0	SC	0	4.7085	0	33.8141	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	290.0	0	SC	0	4.6620	0	33.8138	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	291.0	0	SC	0	4.6294	0	33.8143	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	292.0	0	SC	0	4.5901	0	33.8132	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	293.0	0	SC	0	4.5264	0	33.8098	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	294.0	0	SC	0	4.5118	0	33.8082	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	295.0	0	SC	0	4.4933	0	33.8076	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	296.0	0	SC	0	4.4821	0	33.8073	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	297.0	0	SC	0	4.4706	0	33.8067	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	298.0	0	SC	0	4.4409	0	33.8048	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	299.0	0	SC	0	4.3918	0	33.8056	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	300.0	0	SC	0	4.3788	0	33.8078	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	301.0	0	SC	0	4.3713	0	33.8096	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	302.0	0	SC	0	4.3670	0	33.8104	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	303.0	0	SC	0	4.3664	0	33.8108	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	304.0	0	SC	0	4.3657	0	33.8108	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	305.0	0	SC	0	4.3620	0	33.8111	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	306.0	0	SC	0	4.3519	0	33.8127	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	307.0	0	SC	0	4.3505	0	33.8151	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	308.0	0	SC	0	4.3484	0	33.8167	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	309.0	0	SC	0	4.3247	0	33.8166	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	310.0	0	SC	0	4.2944	0	33.8172	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	311.0	0	SC	0	4.2835	0	33.8159	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	312.0	0	SC	0	4.2789	0	33.8162	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	313.0	0	SC	0	4.2859	0	33.8218	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	314.0	0	SC	0	4.2905	0	33.8253	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	315.0	0	SC	0	4.2938	0	33.8267	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	316.0	0	SC	0	4.3041	0	33.8301	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	317.0	0	SC	0	4.3039	0	33.8315	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	318.0	0	SC	0	4.2996	0	33.8369	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	319.0	0	SC	0	4.3081	0	33.8397	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	320.0	0	SC	0	4.3187	0	33.8432	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	321.0	0	SC	0	4.3165	0	33.8435	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	322.0	0	SC	0	4.2963	0	33.8420	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	323.0	0	SC	0	4.2728	0	33.8394	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	324.0	0	SC	0	4.2540	0	33.8412	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	325.0	0	SC	0	4.2697	0	33.8452	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	326.0	0	SC	0	4.2765	0	33.8469	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	327.0	0	SC	0	4.2795	0	33.8478	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	328.0	0	SC	0	4.2753	0	33.8477	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	329.0	0	SC	0	4.2671	0	33.8480	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	330.0	0	SC	0	4.2578	0	33.8472	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	331.0	0	SC	0	4.2334	0	33.8453	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	332.0	0	SC	0	4.2299	0	33.8456	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	333.0	0	SC	0	4.2296	0	33.8459	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	334.0	0	SC	0	4.2375	0	33.8501	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	335.0	0	SC	0	4.2642	0	33.8601	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	336.0	0	SC	0	4.3063	0	33.8703	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	337.0	0	SC	0	4.3292	0	33.8767	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	338.0	0	SC	0	4.3479	0	33.8811	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	339.0	0	SC	0	4.3517	0	33.8822	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	340.0	0	SC	0	4.2873	0	33.8739	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	341.0	0	SC	0	4.2221	0	33.8688	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	342.0	0	SC	0	4.2147	0	33.8686	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	343.0	0	SC	0	4.2129	0	33.8691	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	344.0	0	SC	0	4.2159	0	33.8705	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	345.0	0	SC	0	4.2205	0	33.8718	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	346.0	0	SC	0	4.2132	0	33.8708	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	347.0	0	SC	0	4.1722	0	33.8674	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	348.0	0	SC	0	4.1668	0	33.8677	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	349.0	0	SC	0	4.1760	0	33.8701	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	350.0	0	SC	0	4.2136	0	33.8786	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	351.0	0	SC	0	4.2066	0	33.8785	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	352.0	0	SC	0	4.2000	0	33.8795	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	353.0	0	SC	0	4.1930	0	33.8796	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	354.0	0	SC	0	4.1872	0	33.8792	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	355.0	0	SC	0	4.1875	0	33.8796	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	356.0	0	SC	0	4.1929	0	33.8806	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	357.0	0	SC	0	4.1943	0	33.8819	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	358.0	0	SC	0	4.1942	0	33.8822	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	359.0	0	SC	0	4.1837	0	33.8814	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	360.0	0	SC	0	4.1756	0	33.8825	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	361.0	0	SC	0	4.1718	0	33.8831	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	362.0	0	SC	0	4.1692	0	33.8829	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	363.0	0	SC	0	4.1664	0	33.8827	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	364.0	0	SC	0	4.1617	0	33.8829	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	365.0	0	SC	0	4.1583	0	33.8832	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	366.0	0	SC	0	4.1629	0	33.8847	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	367.0	0	SC	0	4.1670	0	33.8863	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	368.0	0	SC	0	4.1687	0	33.8876	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	369.0	0	SC	0	4.1836	0	33.8913	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	370.0	0	SC	0	4.1434	0	33.8875	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	371.0	0	SC	0	4.1022	0	33.8833	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	372.0	0	SC	0	4.1006	0	33.8836	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	373.0	0	SC	0	4.1360	0	33.8900	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	374.0	0	SC	0	4.2609	0	33.9157	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	375.0	0	SC	0	4.3320	0	33.9243	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	376.0	0	SC	0	4.3306	0	33.9246	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	377.0	0	SC	0	4.3113	0	33.9231	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	378.0	0	SC	0	4.2877	0	33.9206	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	379.0	0	SC	0	4.2312	0	33.9149	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	380.0	0	SC	0	4.2537	0	33.9197	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	381.0	0	SC	0	4.2589	0	33.9211	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	382.0	0	SC	0	4.2683	0	33.9230	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	383.0	0	SC	0	4.2715	0	33.9244	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	384.0	0	SC	0	4.2762	0	33.9257	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	385.0	0	SC	0	4.2817	0	33.9266	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	386.0	0	SC	0	4.2827	0	33.9271	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	387.0	0	SC	0	4.2846	0	33.9277	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	388.0	0	SC	0	4.2886	0	33.9288	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	389.0	0	SC	0	4.2905	0	33.9305	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	390.0	0	SC	0	4.2935	0	33.9334	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	391.0	0	SC	0	4.2990	0	33.9418	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	392.0	0	SC	0	4.2923	0	33.9436	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	393.0	0	SC	0	4.2785	0	33.9452	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	394.0	0	SC	0	4.2736	0	33.9460	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	395.0	0	SC	0	4.2715	0	33.9462	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	396.0	0	SC	0	4.2654	0	33.9460	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	397.0	0	SC	0	4.2545	0	33.9471	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	398.0	0	SC	0	4.2533	0	33.9490	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	399.0	0	SC	0	4.2438	0	33.9487	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	400.0	0	SC	0	4.2304	0	33.9505	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	401.0	0	SC	0	4.2371	0	33.9537	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	402.0	0	SC	0	4.2340	0	33.9536	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	403.0	0	SC	0	4.2019	0	33.9508	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	404.0	0	SC	0	4.1943	0	33.9506	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	405.0	0	SC	0	4.1943	0	33.9513	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	406.0	0	SC	0	4.1949	0	33.9516	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	407.0	0	SC	0	4.1957	0	33.9520	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	408.0	0	SC	0	4.1955	0	33.9523	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	409.0	0	SC	0	4.1960	0	33.9525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	410.0	0	SC	0	4.1933	0	33.9522	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	411.0	0	SC	0	4.1934	0	33.9523	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	412.0	0	SC	0	4.1933	0	33.9523	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	413.0	0	SC	0	4.1930	0	33.9525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	414.0	0	SC	0	4.1931	0	33.9525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	415.0	0	SC	0	4.1909	0	33.9533	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	416.0	0	SC	0	4.1893	0	33.9540	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	417.0	0	SC	0	4.1894	0	33.9539	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	418.0	0	SC	0	4.1896	0	33.9539	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	419.0	0	SC	0	4.1895	0	33.9540	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	420.0	0	SC	0	4.1878	0	33.9542	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	421.0	0	SC	0	4.1839	0	33.9542	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	422.0	0	SC	0	4.1800	0	33.9542	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	423.0	0	SC	0	4.1809	0	33.9546	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	424.0	0	SC	0	4.1802	0	33.9549	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	425.0	0	SC	0	4.1802	0	33.9555	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	426.0	0	SC	0	4.1767	0	33.9554	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	427.0	0	SC	0	4.1726	0	33.9557	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	428.0	0	SC	0	4.1614	0	33.9560	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	429.0	0	SC	0	4.1619	0	33.9584	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	430.0	0	SC	0	4.1690	0	33.9598	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	431.0	0	SC	0	4.1755	0	33.9607	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	432.0	0	SC	0	4.1801	0	33.9624	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	433.0	0	SC	0	4.1808	0	33.9632	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	434.0	0	SC	0	4.1806	0	33.9646	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	435.0	0	SC	0	4.1798	0	33.9658	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	436.0	0	SC	0	4.1753	0	33.9673	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	437.0	0	SC	0	4.1685	0	33.9679	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	438.0	0	SC	0	4.1696	0	33.9689	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	439.0	0	SC	0	4.1703	0	33.9701	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	440.0	0	SC	0	4.1760	0	33.9722	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	441.0	0	SC	0	4.1943	0	33.9773	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	442.0	0	SC	0	4.2070	0	33.9814	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	443.0	0	SC	0	4.2080	0	33.9833	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	444.0	0	SC	0	4.2199	0	33.9870	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	445.0	0	SC	0	4.2182	0	33.9909	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	446.0	0	SC	0	4.2145	0	33.9961	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	447.0	0	SC	0	4.2171	0	34.0003	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	448.0	0	SC	0	4.1924	0	33.9993	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	449.0	0	SC	0	4.1786	0	34.0013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	450.0	0	SC	0	4.1763	0	34.0021	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	451.0	0	SC	0	4.1741	0	34.0023	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	452.0	0	SC	0	4.1716	0	34.0030	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	453.0	0	SC	0	4.1697	0	34.0031	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	454.0	0	SC	0	4.1696	0	34.0032	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	455.0	0	SC	0	4.1701	0	34.0033	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	456.0	0	SC	0	4.1699	0	34.0034	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	457.0	0	SC	0	4.1691	0	34.0032	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	458.0	0	SC	0	4.1679	0	34.0033	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	459.0	0	SC	0	4.1674	0	34.0036	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	460.0	0	SC	0	4.1657	0	34.0038	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	461.0	0	SC	0	4.1608	0	34.0037	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	462.0	0	SC	0	4.1569	0	34.0039	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	463.0	0	SC	0	4.1564	0	34.0040	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	464.0	0	SC	0	4.1560	0	34.0040	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	465.0	0	SC	0	4.1560	0	34.0040	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	466.0	0	SC	0	4.1554	0	34.0038	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	467.0	0	SC	0	4.1490	0	34.0046	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	468.0	0	SC	0	4.1374	0	34.0057	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	469.0	0	SC	0	4.1226	0	34.0067	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	470.0	0	SC	0	4.1212	0	34.0086	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	471.0	0	SC	0	4.1225	0	34.0085	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	472.0	0	SC	0	4.1268	0	34.0098	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	473.0	0	SC	0	4.1284	0	34.0102	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	474.0	0	SC	0	4.1123	0	34.0101	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	475.0	0	SC	0	4.0994	0	34.0108	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	476.0	0	SC	0	4.0963	0	34.0138	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	477.0	0	SC	0	4.0948	0	34.0141	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	478.0	0	SC	0	4.0920	0	34.0140	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	479.0	0	SC	0	4.0846	0	34.0139	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	480.0	0	SC	0	4.0794	0	34.0147	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	481.0	0	SC	0	4.0839	0	34.0180	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	482.0	0	SC	0	4.0914	0	34.0205	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	483.0	0	SC	0	4.1021	0	34.0227	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	484.0	0	SC	0	4.1004	0	34.0233	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	485.0	0	SC	0	4.0987	0	34.0238	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	486.0	0	SC	0	4.0963	0	34.0239	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	487.0	0	SC	0	4.0952	0	34.0241	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	488.0	0	SC	0	4.0826	0	34.0235	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	489.0	0	SC	0	4.0733	0	34.0230	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	490.0	0	SC	0	4.0665	0	34.0229	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	491.0	0	SC	0	4.0608	0	34.0225	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	492.0	0	SC	0	4.0535	0	34.0236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	493.0	0	SC	0	4.0529	0	34.0238	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	494.0	0	SC	0	4.0525	0	34.0240	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	495.0	0	SC	0	4.0522	0	34.0239	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	496.0	0	SC	0	4.0515	0	34.0242	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	497.0	0	SC	0	4.0508	0	34.0247	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	498.0	0	SC	0	4.0498	0	34.0252	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	499.0	0	SC	0	4.0518	0	34.0270	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	500.0	0	SC	0	4.0508	0	34.0296	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	501.0	0	SC	0	4.0735	0	34.0353	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	502.0	0	SC	0	4.1196	0	34.0441	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	503.0	0	SC	0	4.1333	0	34.0463	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	504.0	0	SC	0	4.1421	0	34.0483	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	505.0	0	SC	0	4.1426	0	34.0520	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	506.0	0	SC	0	4.1322	0	34.0561	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	507.0	0	SC	0	4.1313	0	34.0593	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	508.0	0	SC	0	4.1352	0	34.0628	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	509.0	0	SC	0	4.1390	0	34.0663	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	510.0	0	SC	0	4.1410	0	34.0685	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	511.0	0	SC	0	4.1417	0	34.0696	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	512.0	0	SC	0	4.1421	0	34.0702	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	513.0	0	SC	0	4.1424	0	34.0706	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	514.0	0	SC	0	4.1444	0	34.0721	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	515.0	0	SC	0	4.1461	0	34.0734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	516.0	0	SC	0	4.1466	0	34.0742	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	517.0	0	SC	0	4.1455	0	34.0744	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	518.0	0	SC	0	4.1468	0	34.0753	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	519.0	0	SC	0	4.1502	0	34.0774	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	520.0	0	SC	0	4.1490	0	34.0781	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	521.0	0	SC	0	4.1474	0	34.0787	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	522.0	0	SC	0	4.1473	0	34.0788	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	523.0	0	SC	0	4.1472	0	34.0790	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	524.0	0	SC	0	4.1473	0	34.0790	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	525.0	0	SC	0	4.1470	0	34.0792	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	526.0	0	SC	0	4.1450	0	34.0797	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	527.0	0	SC	0	4.1450	0	34.0801	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	528.0	0	SC	0	4.1425	0	34.0805	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	529.0	0	SC	0	4.1381	0	34.0820	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	530.0	0	SC	0	4.1368	0	34.0822	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	531.0	0	SC	0	4.1337	0	34.0840	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	532.0	0	SC	0	4.1268	0	34.0869	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	533.0	0	SC	0	4.1199	0	34.0889	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	534.0	0	SC	0	4.1186	0	34.0897	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	535.0	0	SC	0	4.1179	0	34.0909	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	536.0	0	SC	0	4.1166	0	34.0912	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	537.0	0	SC	0	4.1160	0	34.0917	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	538.0	0	SC	0	4.1154	0	34.0920	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	539.0	0	SC	0	4.1137	0	34.0930	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	540.0	0	SC	0	4.1119	0	34.0940	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	541.0	0	SC	0	4.1107	0	34.0947	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	542.0	0	SC	0	4.1093	0	34.0953	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	543.0	0	SC	0	4.1082	0	34.0956	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	544.0	0	SC	0	4.1051	0	34.0968	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	545.0	0	SC	0	4.0985	0	34.1013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	546.0	0	SC	0	4.0961	0	34.1025	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	547.0	0	SC	0	4.0937	0	34.1051	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	548.0	0	SC	0	4.0927	0	34.1069	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	549.0	0	SC	0	4.0920	0	34.1081	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	550.0	0	SC	0	4.0908	0	34.1090	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	551.0	0	SC	0	4.0908	0	34.1089	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	552.0	0	SC	0	4.0900	0	34.1098	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	553.0	0	SC	0	4.0912	0	34.1124	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	554.0	0	SC	0	4.0939	0	34.1136	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	555.0	0	SC	0	4.0955	0	34.1147	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	556.0	0	SC	0	4.0942	0	34.1159	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	557.0	0	SC	0	4.0912	0	34.1168	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	558.0	0	SC	0	4.0891	0	34.1175	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	559.0	0	SC	0	4.0886	0	34.1181	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	560.0	0	SC	0	4.0870	0	34.1191	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	561.0	0	SC	0	4.0853	0	34.1199	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	562.0	0	SC	0	4.0838	0	34.1203	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	563.0	0	SC	0	4.0806	0	34.1209	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	564.0	0	SC	0	4.0781	0	34.1216	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	565.0	0	SC	0	4.0737	0	34.1228	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	566.0	0	SC	0	4.0700	0	34.1239	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	567.0	0	SC	0	4.0659	0	34.1246	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	568.0	0	SC	0	4.0627	0	34.1250	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	569.0	0	SC	0	4.0579	0	34.1255	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	570.0	0	SC	0	4.0552	0	34.1255	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	571.0	0	SC	0	4.0510	0	34.1257	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	572.0	0	SC	0	4.0449	0	34.1257	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	573.0	0	SC	0	4.0383	0	34.1268	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	574.0	0	SC	0	4.0399	0	34.1276	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	575.0	0	SC	0	4.0407	0	34.1285	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	576.0	0	SC	0	4.0410	0	34.1291	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	577.0	0	SC	0	4.0420	0	34.1296	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	578.0	0	SC	0	4.0420	0	34.1302	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	579.0	0	SC	0	4.0407	0	34.1308	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	580.0	0	SC	0	4.0392	0	34.1312	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	581.0	0	SC	0	4.0378	0	34.1314	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	582.0	0	SC	0	4.0356	0	34.1319	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	583.0	0	SC	0	4.0325	0	34.1321	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	584.0	0	SC	0	4.0300	0	34.1323	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	585.0	0	SC	0	4.0266	0	34.1328	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	586.0	0	SC	0	4.0262	0	34.1338	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	587.0	0	SC	0	4.0238	0	34.1352	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	588.0	0	SC	0	4.0209	0	34.1359	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	589.0	0	SC	0	4.0169	0	34.1364	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	590.0	0	SC	0	4.0104	0	34.1368	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	591.0	0	SC	0	3.9957	0	34.1372	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	592.0	0	SC	0	3.9801	0	34.1367	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	593.0	0	SC	0	3.9737	0	34.1373	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	594.0	0	SC	0	3.9689	0	34.1382	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	595.0	0	SC	0	3.9672	0	34.1383	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	596.0	0	SC	0	3.9650	0	34.1384	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	597.0	0	SC	0	3.9629	0	34.1385	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	598.0	0	SC	0	3.9616	0	34.1388	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	599.0	0	SC	0	3.9603	0	34.1392	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	600.0	0	SC	0	3.9584	0	34.1399	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	601.0	0	SC	0	3.9493	0	34.1405	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	602.0	0	SC	0	3.9469	0	34.1422	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	603.0	0	SC	0	3.9482	0	34.1430	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	604.0	0	SC	0	3.9469	0	34.1444	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	605.0	0	SC	0	3.9437	0	34.1454	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	606.0	0	SC	0	3.9415	0	34.1457	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	607.0	0	SC	0	3.9406	0	34.1460	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	608.0	0	SC	0	3.9393	0	34.1471	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	609.0	0	SC	0	3.9384	0	34.1477	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	610.0	0	SC	0	3.9370	0	34.1480	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	611.0	0	SC	0	3.9351	0	34.1480	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	612.0	0	SC	0	3.9393	0	34.1499	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	613.0	0	SC	0	3.9396	0	34.1514	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	614.0	0	SC	0	3.9338	0	34.1522	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	615.0	0	SC	0	3.9392	0	34.1552	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	616.0	0	SC	0	3.9452	0	34.1572	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	617.0	0	SC	0	3.9587	0	34.1601	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	618.0	0	SC	0	3.9629	0	34.1622	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	619.0	0	SC	0	3.9622	0	34.1622	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	620.0	0	SC	0	3.9615	0	34.1622	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	621.0	0	SC	0	3.9534	0	34.1614	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	622.0	0	SC	0	3.9433	0	34.1613	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	623.0	0	SC	0	3.9343	0	34.1617	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	624.0	0	SC	0	3.9276	0	34.1632	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	625.0	0	SC	0	3.9241	0	34.1641	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	626.0	0	SC	0	3.9206	0	34.1664	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	627.0	0	SC	0	3.9204	0	34.1668	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	628.0	0	SC	0	3.9219	0	34.1674	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	629.0	0	SC	0	3.9236	0	34.1681	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	630.0	0	SC	0	3.9254	0	34.1689	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	631.0	0	SC	0	3.9262	0	34.1693	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	632.0	0	SC	0	3.9293	0	34.1723	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	633.0	0	SC	0	3.9237	0	34.1756	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	634.0	0	SC	0	3.9107	0	34.1772	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	635.0	0	SC	0	3.8991	0	34.1784	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	636.0	0	SC	0	3.8905	0	34.1794	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	637.0	0	SC	0	3.8817	0	34.1810	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	638.0	0	SC	0	3.8772	0	34.1824	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	639.0	0	SC	0	3.8762	0	34.1830	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	640.0	0	SC	0	3.8753	0	34.1832	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	641.0	0	SC	0	3.8735	0	34.1838	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	642.0	0	SC	0	3.8721	0	34.1843	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	643.0	0	SC	0	3.8704	0	34.1852	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	644.0	0	SC	0	3.8687	0	34.1858	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	645.0	0	SC	0	3.8680	0	34.1860	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	646.0	0	SC	0	3.8677	0	34.1862	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	647.0	0	SC	0	3.8671	0	34.1865	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	648.0	0	SC	0	3.8659	0	34.1868	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	649.0	0	SC	0	3.8649	0	34.1872	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	650.0	0	SC	0	3.8638	0	34.1873	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	651.0	0	SC	0	3.8619	0	34.1881	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	652.0	0	SC	0	3.8593	0	34.1887	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	653.0	0	SC	0	3.8544	0	34.1899	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	654.0	0	SC	0	3.8479	0	34.1918	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	655.0	0	SC	0	3.8441	0	34.1933	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	656.0	0	SC	0	3.8435	0	34.1938	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	657.0	0	SC	0	3.8436	0	34.1938	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	658.0	0	SC	0	3.8432	0	34.1943	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	659.0	0	SC	0	3.8428	0	34.1945	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	660.0	0	SC	0	3.8425	0	34.1945	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	661.0	0	SC	0	3.8402	0	34.1956	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	662.0	0	SC	0	3.8363	0	34.1965	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	663.0	0	SC	0	3.8347	0	34.1963	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	664.0	0	SC	0	3.8320	0	34.1969	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	665.0	0	SC	0	3.8318	0	34.1970	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	666.0	0	SC	0	3.8268	0	34.1975	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	667.0	0	SC	0	3.8206	0	34.1983	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	668.0	0	SC	0	3.8165	0	34.1985	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	669.0	0	SC	0	3.8150	0	34.1983	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	670.0	0	SC	0	3.8043	0	34.1987	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	671.0	0	SC	0	3.8018	0	34.1990	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	672.0	0	SC	0	3.7998	0	34.1990	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	673.0	0	SC	0	3.7917	0	34.1993	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	674.0	0	SC	0	3.7791	0	34.2004	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	675.0	0	SC	0	3.7629	0	34.2004	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	676.0	0	SC	0	3.7580	0	34.2013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	677.0	0	SC	0	3.7559	0	34.2015	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	678.0	0	SC	0	3.7546	0	34.2029	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	679.0	0	SC	0	3.7523	0	34.2045	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	680.0	0	SC	0	3.7524	0	34.2058	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	681.0	0	SC	0	3.7573	0	34.2070	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	682.0	0	SC	0	3.7583	0	34.2075	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	683.0	0	SC	0	3.7605	0	34.2092	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	684.0	0	SC	0	3.7672	0	34.2120	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	685.0	0	SC	0	3.7612	0	34.2113	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	686.0	0	SC	0	3.7432	0	34.2097	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	687.0	0	SC	0	3.7314	0	34.2113	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	688.0	0	SC	0	3.7261	0	34.2126	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	689.0	0	SC	0	3.7244	0	34.2130	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	690.0	0	SC	0	3.7217	0	34.2149	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	691.0	0	SC	0	3.7269	0	34.2165	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	692.0	0	SC	0	3.7326	0	34.2181	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	693.0	0	SC	0	3.7228	0	34.2174	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	694.0	0	SC	0	3.7013	0	34.2185	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	695.0	0	SC	0	3.6882	0	34.2188	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	696.0	0	SC	0	3.6836	0	34.2189	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	697.0	0	SC	0	3.6815	0	34.2188	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	698.0	0	SC	0	3.6763	0	34.2192	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	699.0	0	SC	0	3.6740	0	34.2199	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	700.0	0	SC	0	3.6727	0	34.2200	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	701.0	0	SC	0	3.6720	0	34.2202	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	702.0	0	SC	0	3.6714	0	34.2204	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	703.0	0	SC	0	3.6702	0	34.2207	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	704.0	0	SC	0	3.6685	0	34.2211	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	705.0	0	SC	0	3.6642	0	34.2217	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	706.0	0	SC	0	3.6604	0	34.2222	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	707.0	0	SC	0	3.6557	0	34.2230	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	708.0	0	SC	0	3.6506	0	34.2236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	709.0	0	SC	0	3.6444	0	34.2242	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	710.0	0	SC	0	3.6405	0	34.2246	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	711.0	0	SC	0	3.6366	0	34.2252	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	712.0	0	SC	0	3.6328	0	34.2260	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	713.0	0	SC	0	3.6283	0	34.2268	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	714.0	0	SC	0	3.6242	0	34.2273	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	715.0	0	SC	0	3.6234	0	34.2273	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	716.0	0	SC	0	3.6192	0	34.2279	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	717.0	0	SC	0	3.6160	0	34.2283	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	718.0	0	SC	0	3.6108	0	34.2289	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	719.0	0	SC	0	3.6022	0	34.2301	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	720.0	0	SC	0	3.5972	0	34.2310	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	721.0	0	SC	0	3.5948	0	34.2312	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	722.0	0	SC	0	3.5934	0	34.2314	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	723.0	0	SC	0	3.5914	0	34.2325	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	724.0	0	SC	0	3.5893	0	34.2329	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	725.0	0	SC	0	3.5850	0	34.2339	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	726.0	0	SC	0	3.5780	0	34.2346	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	727.0	0	SC	0	3.5746	0	34.2361	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	728.0	0	SC	0	3.5735	0	34.2367	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	729.0	0	SC	0	3.5729	0	34.2370	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	730.0	0	SC	0	3.5718	0	34.2372	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	731.0	0	SC	0	3.5705	0	34.2376	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	732.0	0	SC	0	3.5692	0	34.2382	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	733.0	0	SC	0	3.5679	0	34.2385	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	734.0	0	SC	0	3.5656	0	34.2390	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	735.0	0	SC	0	3.5622	0	34.2396	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	736.0	0	SC	0	3.5533	0	34.2418	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	737.0	0	SC	0	3.5485	0	34.2430	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	738.0	0	SC	0	3.5457	0	34.2435	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	739.0	0	SC	0	3.5410	0	34.2445	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	740.0	0	SC	0	3.5384	0	34.2450	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	741.0	0	SC	0	3.5333	0	34.2461	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	742.0	0	SC	0	3.5315	0	34.2466	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	743.0	0	SC	0	3.5313	0	34.2465	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	744.0	0	SC	0	3.5313	0	34.2465	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	745.0	0	SC	0	3.5306	0	34.2468	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	746.0	0	SC	0	3.5293	0	34.2471	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	747.0	0	SC	0	3.5283	0	34.2472	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	748.0	0	SC	0	3.5274	0	34.2476	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	749.0	0	SC	0	3.5259	0	34.2479	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	750.0	0	SC	0	3.5212	0	34.2485	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	751.0	0	SC	0	3.5148	0	34.2497	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	752.0	0	SC	0	3.5035	0	34.2513	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	753.0	0	SC	0	3.4951	0	34.2522	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	754.0	0	SC	0	3.4905	0	34.2524	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	755.0	0	SC	0	3.4774	0	34.2523	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	756.0	0	SC	0	3.4720	0	34.2525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	757.0	0	SC	0	3.4686	0	34.2530	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	758.0	0	SC	0	3.4690	0	34.2537	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	759.0	0	SC	0	3.4716	0	34.2549	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	760.0	0	SC	0	3.4729	0	34.2552	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	761.0	0	SC	0	3.4727	0	34.2552	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	762.0	0	SC	0	3.4697	0	34.2549	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	763.0	0	SC	0	3.4590	0	34.2543	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	764.0	0	SC	0	3.4395	0	34.2545	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	765.0	0	SC	0	3.4381	0	34.2543	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	766.0	0	SC	0	3.4356	0	34.2542	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	767.0	0	SC	0	3.4331	0	34.2551	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	768.0	0	SC	0	3.4341	0	34.2562	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	769.0	0	SC	0	3.4432	0	34.2590	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	770.0	0	SC	0	3.4483	0	34.2625	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	771.0	0	SC	0	3.4449	0	34.2634	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	772.0	0	SC	0	3.4321	0	34.2633	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	773.0	0	SC	0	3.4224	0	34.2631	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	774.0	0	SC	0	3.4166	0	34.2631	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	775.0	0	SC	0	3.4142	0	34.2630	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	776.0	0	SC	0	3.4101	0	34.2628	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	777.0	0	SC	0	3.4070	0	34.2625	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	778.0	0	SC	0	3.4084	0	34.2630	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	779.0	0	SC	0	3.4112	0	34.2632	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	780.0	0	SC	0	3.4109	0	34.2642	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	781.0	0	SC	0	3.4095	0	34.2650	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	782.0	0	SC	0	3.4127	0	34.2662	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	783.0	0	SC	0	3.4180	0	34.2677	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	784.0	0	SC	0	3.4182	0	34.2682	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	785.0	0	SC	0	3.4205	0	34.2690	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	786.0	0	SC	0	3.4049	0	34.2677	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	787.0	0	SC	0	3.4008	0	34.2687	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	788.0	0	SC	0	3.4223	0	34.2727	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	789.0	0	SC	0	3.4204	0	34.2734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	790.0	0	SC	0	3.4170	0	34.2734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	791.0	0	SC	0	3.4160	0	34.2732	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	792.0	0	SC	0	3.4075	0	34.2725	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	793.0	0	SC	0	3.3918	0	34.2736	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	794.0	0	SC	0	3.3873	0	34.2742	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	795.0	0	SC	0	3.3891	0	34.2756	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	796.0	0	SC	0	3.3908	0	34.2769	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	797.0	0	SC	0	3.3926	0	34.2777	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	798.0	0	SC	0	3.3928	0	34.2781	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	799.0	0	SC	0	3.3921	0	34.2794	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	800.0	0	SC	0	3.3873	0	34.2815	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	801.0	0	SC	0	3.3828	0	34.2826	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	802.0	0	SC	0	3.3843	0	34.2831	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	803.0	0	SC	0	3.3858	0	34.2834	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	804.0	0	SC	0	3.3853	0	34.2838	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	805.0	0	SC	0	3.3849	0	34.2847	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	806.0	0	SC	0	3.3816	0	34.2852	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	807.0	0	SC	0	3.3799	0	34.2861	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	808.0	0	SC	0	3.3760	0	34.2874	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	809.0	0	SC	0	3.3711	0	34.2888	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	810.0	0	SC	0	3.3708	0	34.2888	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	811.0	0	SC	0	3.3698	0	34.2890	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	812.0	0	SC	0	3.3685	0	34.2891	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	813.0	0	SC	0	3.3645	0	34.2902	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	814.0	0	SC	0	3.3600	0	34.2913	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	815.0	0	SC	0	3.3591	0	34.2914	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	816.0	0	SC	0	3.3584	0	34.2916	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	817.0	0	SC	0	3.3582	0	34.2916	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	818.0	0	SC	0	3.3558	0	34.2923	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	819.0	0	SC	0	3.3544	0	34.2927	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	820.0	0	SC	0	3.3542	0	34.2928	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	821.0	0	SC	0	3.3539	0	34.2929	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	822.0	0	SC	0	3.3522	0	34.2931	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	823.0	0	SC	0	3.3492	0	34.2937	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	824.0	0	SC	0	3.3465	0	34.2944	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	825.0	0	SC	0	3.3440	0	34.2949	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	826.0	0	SC	0	3.3405	0	34.2958	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	827.0	0	SC	0	3.3378	0	34.2965	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	828.0	0	SC	0	3.3340	0	34.2971	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	829.0	0	SC	0	3.3297	0	34.2982	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	830.0	0	SC	0	3.3274	0	34.2986	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	831.0	0	SC	0	3.3239	0	34.2989	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	832.0	0	SC	0	3.3204	0	34.2997	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	833.0	0	SC	0	3.3195	0	34.3001	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	834.0	0	SC	0	3.3178	0	34.3006	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	835.0	0	SC	0	3.3145	0	34.3013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	836.0	0	SC	0	3.3114	0	34.3016	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	837.0	0	SC	0	3.3057	0	34.3021	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	838.0	0	SC	0	3.2959	0	34.3023	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	839.0	0	SC	0	3.2879	0	34.3022	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	840.0	0	SC	0	3.2843	0	34.3035	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	841.0	0	SC	0	3.2762	0	34.3036	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	842.0	0	SC	0	3.2681	0	34.3030	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	843.0	0	SC	0	3.2680	0	34.3033	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	844.0	0	SC	0	3.2698	0	34.3031	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	845.0	0	SC	0	3.2708	0	34.3035	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	846.0	0	SC	0	3.2720	0	34.3043	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	847.0	0	SC	0	3.2775	0	34.3061	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	848.0	0	SC	0	3.2791	0	34.3073	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	849.0	0	SC	0	3.2729	0	34.3076	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	850.0	0	SC	0	3.2666	0	34.3082	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	851.0	0	SC	0	3.2630	0	34.3085	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	852.0	0	SC	0	3.2590	0	34.3098	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	853.0	0	SC	0	3.2559	0	34.3116	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	854.0	0	SC	0	3.2522	0	34.3121	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	855.0	0	SC	0	3.2452	0	34.3130	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	856.0	0	SC	0	3.2418	0	34.3131	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	857.0	0	SC	0	3.2397	0	34.3131	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	858.0	0	SC	0	3.2327	0	34.3129	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	859.0	0	SC	0	3.2256	0	34.3123	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	860.0	0	SC	0	3.2238	0	34.3127	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	861.0	0	SC	0	3.2231	0	34.3128	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	862.0	0	SC	0	3.2213	0	34.3126	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	863.0	0	SC	0	3.2194	0	34.3128	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	864.0	0	SC	0	3.2175	0	34.3132	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	865.0	0	SC	0	3.2165	0	34.3138	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	866.0	0	SC	0	3.2110	0	34.3134	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	867.0	0	SC	0	3.2076	0	34.3134	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	868.0	0	SC	0	3.2053	0	34.3138	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	869.0	0	SC	0	3.2008	0	34.3137	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	870.0	0	SC	0	3.1984	0	34.3142	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	871.0	0	SC	0	3.1988	0	34.3147	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	872.0	0	SC	0	3.1950	0	34.3146	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	873.0	0	SC	0	3.1937	0	34.3143	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	874.0	0	SC	0	3.1808	0	34.3160	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	875.0	0	SC	0	3.1837	0	34.3183	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	876.0	0	SC	0	3.1841	0	34.3183	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	877.0	0	SC	0	3.1826	0	34.3188	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	878.0	0	SC	0	3.1799	0	34.3187	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	879.0	0	SC	0	3.1772	0	34.3187	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	880.0	0	SC	0	3.1603	0	34.3190	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	881.0	0	SC	0	3.1453	0	34.3197	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	882.0	0	SC	0	3.1427	0	34.3200	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	883.0	0	SC	0	3.1394	0	34.3202	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	884.0	0	SC	0	3.1370	0	34.3200	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	885.0	0	SC	0	3.1342	0	34.3200	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	886.0	0	SC	0	3.1291	0	34.3210	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	887.0	0	SC	0	3.1271	0	34.3213	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	888.0	0	SC	0	3.1242	0	34.3217	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	889.0	0	SC	0	3.1239	0	34.3233	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	890.0	0	SC	0	3.1275	0	34.3251	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	891.0	0	SC	0	3.1315	0	34.3268	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	892.0	0	SC	0	3.1307	0	34.3273	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	893.0	0	SC	0	3.1294	0	34.3284	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	894.0	0	SC	0	3.1275	0	34.3296	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	895.0	0	SC	0	3.1262	0	34.3305	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	896.0	0	SC	0	3.1247	0	34.3311	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	897.0	0	SC	0	3.1215	0	34.3317	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	898.0	0	SC	0	3.1199	0	34.3320	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	899.0	0	SC	0	3.1182	0	34.3322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	900.0	0	SC	0	3.1161	0	34.3322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	901.0	0	SC	0	3.1132	0	34.3322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	902.0	0	SC	0	3.1128	0	34.3326	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	903.0	0	SC	0	3.1106	0	34.3325	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	904.0	0	SC	0	3.1082	0	34.3322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	905.0	0	SC	0	3.1046	0	34.3322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	906.0	0	SC	0	3.1013	0	34.3322	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	907.0	0	SC	0	3.0982	0	34.3320	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	908.0	0	SC	0	3.0946	0	34.3320	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	909.0	0	SC	0	3.0938	0	34.3320	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	910.0	0	SC	0	3.0933	0	34.3325	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	911.0	0	SC	0	3.0921	0	34.3326	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	912.0	0	SC	0	3.0864	0	34.3325	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	913.0	0	SC	0	3.0851	0	34.3327	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	914.0	0	SC	0	3.0847	0	34.3335	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	915.0	0	SC	0	3.0848	0	34.3341	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	916.0	0	SC	0	3.0850	0	34.3340	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	917.0	0	SC	0	3.0836	0	34.3346	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	918.0	0	SC	0	3.0815	0	34.3349	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	919.0	0	SC	0	3.0800	0	34.3354	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	920.0	0	SC	0	3.0789	0	34.3358	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	921.0	0	SC	0	3.0787	0	34.3360	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	922.0	0	SC	0	3.0789	0	34.3362	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	923.0	0	SC	0	3.0780	0	34.3363	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	924.0	0	SC	0	3.0769	0	34.3367	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	925.0	0	SC	0	3.0759	0	34.3373	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	926.0	0	SC	0	3.0736	0	34.3379	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	927.0	0	SC	0	3.0723	0	34.3382	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	928.0	0	SC	0	3.0726	0	34.3392	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	929.0	0	SC	0	3.0726	0	34.3403	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	930.0	0	SC	0	3.0731	0	34.3411	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	931.0	0	SC	0	3.0738	0	34.3418	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	932.0	0	SC	0	3.0744	0	34.3424	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	933.0	0	SC	0	3.0769	0	34.3441	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	934.0	0	SC	0	3.0811	0	34.3462	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	935.0	0	SC	0	3.0826	0	34.3466	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	936.0	0	SC	0	3.0889	0	34.3489	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	937.0	0	SC	0	3.0926	0	34.3499	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	938.0	0	SC	0	3.0935	0	34.3502	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	939.0	0	SC	0	3.0935	0	34.3504	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	940.0	0	SC	0	3.0939	0	34.3504	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	941.0	0	SC	0	3.0947	0	34.3506	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	942.0	0	SC	0	3.0971	0	34.3513	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	943.0	0	SC	0	3.0990	0	34.3517	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	944.0	0	SC	0	3.0994	0	34.3519	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	945.0	0	SC	0	3.0998	0	34.3519	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	946.0	0	SC	0	3.1005	0	34.3526	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	947.0	0	SC	0	3.1004	0	34.3540	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	948.0	0	SC	0	3.0987	0	34.3549	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	949.0	0	SC	0	3.0984	0	34.3554	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	950.0	0	SC	0	3.0982	0	34.3557	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	951.0	0	SC	0	3.0980	0	34.3558	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	952.0	0	SC	0	3.0958	0	34.3564	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	953.0	0	SC	0	3.0893	0	34.3578	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	954.0	0	SC	0	3.0840	0	34.3587	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	955.0	0	SC	0	3.0820	0	34.3590	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	956.0	0	SC	0	3.0811	0	34.3593	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	957.0	0	SC	0	3.0795	0	34.3596	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	958.0	0	SC	0	3.0774	0	34.3603	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	959.0	0	SC	0	3.0767	0	34.3608	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	960.0	0	SC	0	3.0758	0	34.3611	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	961.0	0	SC	0	3.0743	0	34.3614	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	962.0	0	SC	0	3.0729	0	34.3616	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	963.0	0	SC	0	3.0702	0	34.3622	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	964.0	0	SC	0	3.0684	0	34.3626	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	965.0	0	SC	0	3.0632	0	34.3633	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	966.0	0	SC	0	3.0602	0	34.3636	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	967.0	0	SC	0	3.0525	0	34.3641	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	968.0	0	SC	0	3.0524	0	34.3653	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	969.0	0	SC	0	3.0513	0	34.3658	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	970.0	0	SC	0	3.0495	0	34.3663	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	971.0	0	SC	0	3.0479	0	34.3666	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	972.0	0	SC	0	3.0397	0	34.3663	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	973.0	0	SC	0	3.0272	0	34.3667	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	974.0	0	SC	0	3.0261	0	34.3673	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	975.0	0	SC	0	3.0237	0	34.3688	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	976.0	0	SC	0	3.0226	0	34.3691	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	977.0	0	SC	0	3.0225	0	34.3692	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	978.0	0	SC	0	3.0223	0	34.3692	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	979.0	0	SC	0	3.0222	0	34.3695	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	980.0	0	SC	0	3.0220	0	34.3695	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	981.0	0	SC	0	3.0219	0	34.3695	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	982.0	0	SC	0	3.0216	0	34.3695	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	983.0	0	SC	0	3.0213	0	34.3696	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	984.0	0	SC	0	3.0201	0	34.3699	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	985.0	0	SC	0	3.0172	0	34.3703	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	986.0	0	SC	0	3.0148	0	34.3708	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	987.0	0	SC	0	3.0132	0	34.3707	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	988.0	0	SC	0	2.9998	0	34.3716	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	989.0	0	SC	0	2.9993	0	34.3725	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	990.0	0	SC	0	2.9998	0	34.3728	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	991.0	0	SC	0	2.9967	0	34.3733	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	992.0	0	SC	0	2.9958	0	34.3739	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	993.0	0	SC	0	2.9938	0	34.3742	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	994.0	0	SC	0	2.9925	0	34.3748	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	995.0	0	SC	0	2.9922	0	34.3751	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	996.0	0	SC	0	2.9910	0	34.3755	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	997.0	0	SC	0	2.9904	0	34.3754	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	998.0	0	SC	0	2.9843	0	34.3755	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	999.0	0	SC	0	2.9818	0	34.3756	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1000.0	0	SC	0	2.9781	0	34.3763	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1001.0	0	SC	0	2.9759	0	34.3765	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1002.0	0	SC	0	2.9748	0	34.3767	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1003.0	0	SC	0	2.9744	0	34.3766	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1004.0	0	SC	0	2.9742	0	34.3767	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1005.0	0	SC	0	2.9741	0	34.3770	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1006.0	0	SC	0	2.9733	0	34.3774	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1007.0	0	SC	0	2.9727	0	34.3772	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1008.0	0	SC	0	2.9698	0	34.3778	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1009.0	0	SC	0	2.9681	0	34.3785	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1010.0	0	SC	0	2.9662	0	34.3787	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1011.0	0	SC	0	2.9636	0	34.3805	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1012.0	0	SC	0	2.9622	0	34.3816	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1013.0	0	SC	0	2.9621	0	34.3816	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1014.0	0	SC	0	2.9621	0	34.3814	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1015.0	0	SC	0	2.9619	0	34.3816	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1016.0	0	SC	0	2.9600	0	34.3822	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1017.0	0	SC	0	2.9582	0	34.3828	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1018.0	0	SC	0	2.9538	0	34.3833	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1019.0	0	SC	0	2.9523	0	34.3832	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1020.0	0	SC	0	2.9495	0	34.3837	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1021.0	0	SC	0	2.9485	0	34.3837	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1022.0	0	SC	0	2.9477	0	34.3838	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1023.0	0	SC	0	2.9466	0	34.3843	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1024.0	0	SC	0	2.9450	0	34.3846	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1025.0	0	SC	0	2.9445	0	34.3849	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1026.0	0	SC	0	2.9449	0	34.3850	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1027.0	0	SC	0	2.9447	0	34.3848	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1028.0	0	SC	0	2.9429	0	34.3848	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1029.0	0	SC	0	2.9407	0	34.3852	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1030.0	0	SC	0	2.9404	0	34.3853	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1031.0	0	SC	0	2.9401	0	34.3855	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1032.0	0	SC	0	2.9396	0	34.3860	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1033.0	0	SC	0	2.9378	0	34.3865	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1034.0	0	SC	0	2.9353	0	34.3868	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1035.0	0	SC	0	2.9340	0	34.3884	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1036.0	0	SC	0	2.9285	0	34.3885	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1037.0	0	SC	0	2.9250	0	34.3885	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1038.0	0	SC	0	2.9222	0	34.3885	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1039.0	0	SC	0	2.9202	0	34.3883	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1040.0	0	SC	0	2.9198	0	34.3887	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1041.0	0	SC	0	2.9260	0	34.3907	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1042.0	0	SC	0	2.9273	0	34.3915	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1043.0	0	SC	0	2.9260	0	34.3923	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1044.0	0	SC	0	2.9227	0	34.3930	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1045.0	0	SC	0	2.9220	0	34.3932	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1046.0	0	SC	0	2.9199	0	34.3935	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1047.0	0	SC	0	2.9188	0	34.3938	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1048.0	0	SC	0	2.9184	0	34.3939	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1049.0	0	SC	0	2.9174	0	34.3943	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1050.0	0	SC	0	2.9167	0	34.3945	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1051.0	0	SC	0	2.9161	0	34.3947	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1052.0	0	SC	0	2.9152	0	34.3949	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1053.0	0	SC	0	2.9142	0	34.3952	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1054.0	0	SC	0	2.9141	0	34.3953	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1055.0	0	SC	0	2.9136	0	34.3956	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1056.0	0	SC	0	2.9130	0	34.3957	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1057.0	0	SC	0	2.9108	0	34.3962	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1058.0	0	SC	0	2.9084	0	34.3968	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1059.0	0	SC	0	2.9075	0	34.3969	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1060.0	0	SC	0	2.9054	0	34.3973	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1061.0	0	SC	0	2.9038	0	34.3977	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1062.0	0	SC	0	2.9033	0	34.3980	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1063.0	0	SC	0	2.9026	0	34.3984	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1064.0	0	SC	0	2.9013	0	34.3989	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1065.0	0	SC	0	2.8986	0	34.3995	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1066.0	0	SC	0	2.8950	0	34.3999	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1067.0	0	SC	0	2.8921	0	34.4000	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1068.0	0	SC	0	2.8893	0	34.4002	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1069.0	0	SC	0	2.8856	0	34.4005	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1070.0	0	SC	0	2.8852	0	34.4004	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1071.0	0	SC	0	2.8860	0	34.4004	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1072.0	0	SC	0	2.8853	0	34.4007	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1073.0	0	SC	0	2.8814	0	34.4007	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1074.0	0	SC	0	2.8759	0	34.4010	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1075.0	0	SC	0	2.8751	0	34.4011	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1076.0	0	SC	0	2.8740	0	34.4019	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1077.0	0	SC	0	2.8725	0	34.4019	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1078.0	0	SC	0	2.8591	0	34.4012	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1079.0	0	SC	0	2.8565	0	34.4013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1080.0	0	SC	0	2.8555	0	34.4015	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1081.0	0	SC	0	2.8536	0	34.4019	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1082.0	0	SC	0	2.8515	0	34.4022	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1083.0	0	SC	0	2.8490	0	34.4022	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1084.0	0	SC	0	2.8470	0	34.4027	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1085.0	0	SC	0	2.8483	0	34.4029	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1086.0	0	SC	0	2.8488	0	34.4027	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1087.0	0	SC	0	2.8441	0	34.4037	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1088.0	0	SC	0	2.8410	0	34.4037	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1089.0	0	SC	0	2.8382	0	34.4037	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1090.0	0	SC	0	2.8359	0	34.4036	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1091.0	0	SC	0	2.8343	0	34.4033	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1092.0	0	SC	0	2.8294	0	34.4034	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1093.0	0	SC	0	2.8235	0	34.4044	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1094.0	0	SC	0	2.8196	0	34.4049	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1095.0	0	SC	0	2.8191	0	34.4057	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1096.0	0	SC	0	2.8195	0	34.4062	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1097.0	0	SC	0	2.8197	0	34.4063	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1098.0	0	SC	0	2.8198	0	34.4066	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1099.0	0	SC	0	2.8192	0	34.4069	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1100.0	0	SC	0	2.8169	0	34.4069	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1101.0	0	SC	0	2.8157	0	34.4069	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1102.0	0	SC	0	2.8161	0	34.4069	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1103.0	0	SC	0	2.8174	0	34.4075	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1104.0	0	SC	0	2.8192	0	34.4081	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1105.0	0	SC	0	2.8189	0	34.4082	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1106.0	0	SC	0	2.8193	0	34.4087	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1107.0	0	SC	0	2.8151	0	34.4082	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1108.0	0	SC	0	2.8044	0	34.4079	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1109.0	0	SC	0	2.8016	0	34.4089	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1110.0	0	SC	0	2.8014	0	34.4096	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1111.0	0	SC	0	2.8025	0	34.4104	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1112.0	0	SC	0	2.8041	0	34.4107	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1113.0	0	SC	0	2.7997	0	34.4112	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1114.0	0	SC	0	2.7961	0	34.4113	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1115.0	0	SC	0	2.7942	0	34.4117	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1116.0	0	SC	0	2.7930	0	34.4126	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1117.0	0	SC	0	2.7918	0	34.4129	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1118.0	0	SC	0	2.7890	0	34.4136	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1119.0	0	SC	0	2.7888	0	34.4135	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1120.0	0	SC	0	2.7871	0	34.4138	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1121.0	0	SC	0	2.7848	0	34.4147	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1122.0	0	SC	0	2.7849	0	34.4152	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1123.0	0	SC	0	2.7850	0	34.4153	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1124.0	0	SC	0	2.7838	0	34.4153	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1125.0	0	SC	0	2.7842	0	34.4152	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1126.0	0	SC	0	2.7853	0	34.4161	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1127.0	0	SC	0	2.7872	0	34.4167	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1128.0	0	SC	0	2.7873	0	34.4173	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1129.0	0	SC	0	2.7852	0	34.4174	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1130.0	0	SC	0	2.7772	0	34.4172	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1131.0	0	SC	0	2.7690	0	34.4166	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1132.0	0	SC	0	2.7670	0	34.4166	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1133.0	0	SC	0	2.7662	0	34.4174	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1134.0	0	SC	0	2.7657	0	34.4174	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1135.0	0	SC	0	2.7629	0	34.4173	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1136.0	0	SC	0	2.7610	0	34.4173	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1137.0	0	SC	0	2.7606	0	34.4177	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1138.0	0	SC	0	2.7532	0	34.4179	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1139.0	0	SC	0	2.7448	0	34.4176	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1140.0	0	SC	0	2.7460	0	34.4180	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1141.0	0	SC	0	2.7468	0	34.4184	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1142.0	0	SC	0	2.7462	0	34.4184	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1143.0	0	SC	0	2.7460	0	34.4186	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1144.0	0	SC	0	2.7464	0	34.4186	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1145.0	0	SC	0	2.7429	0	34.4189	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1146.0	0	SC	0	2.7433	0	34.4199	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1147.0	0	SC	0	2.7474	0	34.4210	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1148.0	0	SC	0	2.7513	0	34.4219	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1149.0	0	SC	0	2.7530	0	34.4221	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1150.0	0	SC	0	2.7509	0	34.4223	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1151.0	0	SC	0	2.7434	0	34.4218	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1152.0	0	SC	0	2.7347	0	34.4212	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1153.0	0	SC	0	2.7296	0	34.4219	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1154.0	0	SC	0	2.7315	0	34.4236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1155.0	0	SC	0	2.7317	0	34.4231	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1156.0	0	SC	0	2.7239	0	34.4233	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1157.0	0	SC	0	2.7217	0	34.4233	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1158.0	0	SC	0	2.7208	0	34.4235	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1159.0	0	SC	0	2.7205	0	34.4235	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1160.0	0	SC	0	2.7199	0	34.4236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1161.0	0	SC	0	2.7194	0	34.4238	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1162.0	0	SC	0	2.7194	0	34.4239	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1163.0	0	SC	0	2.7219	0	34.4243	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1164.0	0	SC	0	2.7225	0	34.4245	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1165.0	0	SC	0	2.7225	0	34.4246	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1166.0	0	SC	0	2.7223	0	34.4246	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1167.0	0	SC	0	2.7236	0	34.4250	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1168.0	0	SC	0	2.7246	0	34.4254	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1169.0	0	SC	0	2.7263	0	34.4258	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1170.0	0	SC	0	2.7270	0	34.4260	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1171.0	0	SC	0	2.7255	0	34.4257	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1172.0	0	SC	0	2.7285	0	34.4268	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1173.0	0	SC	0	2.7309	0	34.4274	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1174.0	0	SC	0	2.7318	0	34.4277	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1175.0	0	SC	0	2.7282	0	34.4284	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1176.0	0	SC	0	2.7228	0	34.4293	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1177.0	0	SC	0	2.7181	0	34.4301	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1178.0	0	SC	0	2.7166	0	34.4300	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1179.0	0	SC	0	2.7155	0	34.4300	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1180.0	0	SC	0	2.7141	0	34.4301	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1181.0	0	SC	0	2.7163	0	34.4313	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1182.0	0	SC	0	2.7162	0	34.4318	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1183.0	0	SC	0	2.7145	0	34.4319	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1184.0	0	SC	0	2.7128	0	34.4323	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1185.0	0	SC	0	2.7128	0	34.4328	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1186.0	0	SC	0	2.7132	0	34.4332	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1187.0	0	SC	0	2.7137	0	34.4334	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1188.0	0	SC	0	2.7122	0	34.4341	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1189.0	0	SC	0	2.7106	0	34.4346	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1190.0	0	SC	0	2.7092	0	34.4349	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1191.0	0	SC	0	2.7081	0	34.4349	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1192.0	0	SC	0	2.7081	0	34.4354	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1193.0	0	SC	0	2.7078	0	34.4357	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1194.0	0	SC	0	2.7056	0	34.4358	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1195.0	0	SC	0	2.7020	0	34.4356	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1196.0	0	SC	0	2.6984	0	34.4355	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1197.0	0	SC	0	2.6915	0	34.4350	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1198.0	0	SC	0	2.6846	0	34.4352	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1199.0	0	SC	0	2.6842	0	34.4354	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1200.0	0	SC	0	2.6864	0	34.4367	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1201.0	0	SC	0	2.6862	0	34.4376	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1202.0	0	SC	0	2.6854	0	34.4383	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1203.0	0	SC	0	2.6849	0	34.4392	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1204.0	0	SC	0	2.6853	0	34.4395	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1205.0	0	SC	0	2.6854	0	34.4398	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1206.0	0	SC	0	2.6837	0	34.4400	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1207.0	0	SC	0	2.6797	0	34.4405	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1208.0	0	SC	0	2.6794	0	34.4405	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1209.0	0	SC	0	2.6791	0	34.4413	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1210.0	0	SC	0	2.6794	0	34.4418	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1211.0	0	SC	0	2.6770	0	34.4418	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1212.0	0	SC	0	2.6752	0	34.4418	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1213.0	0	SC	0	2.6744	0	34.4418	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1214.0	0	SC	0	2.6711	0	34.4417	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1215.0	0	SC	0	2.6643	0	34.4410	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1216.0	0	SC	0	2.6546	0	34.4407	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1217.0	0	SC	0	2.6522	0	34.4414	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1218.0	0	SC	0	2.6522	0	34.4425	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1219.0	0	SC	0	2.6495	0	34.4429	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1220.0	0	SC	0	2.6462	0	34.4429	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1221.0	0	SC	0	2.6435	0	34.4435	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1222.0	0	SC	0	2.6427	0	34.4442	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1223.0	0	SC	0	2.6411	0	34.4450	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1224.0	0	SC	0	2.6404	0	34.4455	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1225.0	0	SC	0	2.6397	0	34.4457	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1226.0	0	SC	0	2.6389	0	34.4459	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1227.0	0	SC	0	2.6340	0	34.4469	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1228.0	0	SC	0	2.6338	0	34.4474	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1229.0	0	SC	0	2.6353	0	34.4478	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1230.0	0	SC	0	2.6358	0	34.4482	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1231.0	0	SC	0	2.6366	0	34.4483	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1232.0	0	SC	0	2.6368	0	34.4484	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1233.0	0	SC	0	2.6370	0	34.4485	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1234.0	0	SC	0	2.6364	0	34.4490	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1235.0	0	SC	0	2.6352	0	34.4494	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1236.0	0	SC	0	2.6319	0	34.4499	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1237.0	0	SC	0	2.6315	0	34.4502	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1238.0	0	SC	0	2.6297	0	34.4507	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1239.0	0	SC	0	2.6264	0	34.4509	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1240.0	0	SC	0	2.6233	0	34.4508	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1241.0	0	SC	0	2.6180	0	34.4506	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1242.0	0	SC	0	2.6157	0	34.4510	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1243.0	0	SC	0	2.6153	0	34.4513	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1244.0	0	SC	0	2.6156	0	34.4512	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1245.0	0	SC	0	2.6156	0	34.4513	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1246.0	0	SC	0	2.6153	0	34.4514	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1247.0	0	SC	0	2.6152	0	34.4517	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1248.0	0	SC	0	2.6153	0	34.4525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1249.0	0	SC	0	2.6153	0	34.4525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1250.0	0	SC	0	2.6137	0	34.4525	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1251.0	0	SC	0	2.6104	0	34.4528	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1252.0	0	SC	0	2.6090	0	34.4533	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1253.0	0	SC	0	2.6087	0	34.4539	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1254.0	0	SC	0	2.6067	0	34.4540	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1255.0	0	SC	0	2.6048	0	34.4542	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1256.0	0	SC	0	2.6029	0	34.4544	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1257.0	0	SC	0	2.6024	0	34.4545	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1258.0	0	SC	0	2.6012	0	34.4549	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1259.0	0	SC	0	2.6012	0	34.4549	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1260.0	0	SC	0	2.6001	0	34.4553	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1261.0	0	SC	0	2.5968	0	34.4557	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1262.0	0	SC	0	2.5932	0	34.4561	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1263.0	0	SC	0	2.5915	0	34.4562	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1264.0	0	SC	0	2.5901	0	34.4562	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1265.0	0	SC	0	2.5898	0	34.4563	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1266.0	0	SC	0	2.5890	0	34.4563	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1267.0	0	SC	0	2.5873	0	34.4566	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1268.0	0	SC	0	2.5854	0	34.4568	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1269.0	0	SC	0	2.5837	0	34.4570	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1270.0	0	SC	0	2.5818	0	34.4575	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1271.0	0	SC	0	2.5789	0	34.4580	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1272.0	0	SC	0	2.5788	0	34.4583	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1273.0	0	SC	0	2.5788	0	34.4585	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1274.0	0	SC	0	2.5783	0	34.4587	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1275.0	0	SC	0	2.5776	0	34.4587	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1276.0	0	SC	0	2.5758	0	34.4589	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1277.0	0	SC	0	2.5740	0	34.4593	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1278.0	0	SC	0	2.5730	0	34.4597	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1279.0	0	SC	0	2.5721	0	34.4597	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1280.0	0	SC	0	2.5713	0	34.4600	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1281.0	0	SC	0	2.5702	0	34.4602	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1282.0	0	SC	0	2.5694	0	34.4602	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1283.0	0	SC	0	2.5683	0	34.4605	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1284.0	0	SC	0	2.5680	0	34.4604	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1285.0	0	SC	0	2.5675	0	34.4605	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1286.0	0	SC	0	2.5657	0	34.4611	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1287.0	0	SC	0	2.5641	0	34.4614	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1288.0	0	SC	0	2.5626	0	34.4615	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1289.0	0	SC	0	2.5615	0	34.4616	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1290.0	0	SC	0	2.5568	0	34.4624	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1291.0	0	SC	0	2.5547	0	34.4626	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1292.0	0	SC	0	2.5538	0	34.4629	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1293.0	0	SC	0	2.5517	0	34.4637	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1294.0	0	SC	0	2.5505	0	34.4642	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1295.0	0	SC	0	2.5502	0	34.4641	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1296.0	0	SC	0	2.5498	0	34.4641	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1297.0	0	SC	0	2.5490	0	34.4645	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1298.0	0	SC	0	2.5478	0	34.4647	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1299.0	0	SC	0	2.5444	0	34.4657	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1300.0	0	SC	0	2.5439	0	34.4658	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1301.0	0	SC	0	2.5429	0	34.4661	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1302.0	0	SC	0	2.5423	0	34.4665	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1303.0	0	SC	0	2.5419	0	34.4667	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1304.0	0	SC	0	2.5418	0	34.4668	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1305.0	0	SC	0	2.5416	0	34.4669	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1306.0	0	SC	0	2.5416	0	34.4669	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1307.0	0	SC	0	2.5413	0	34.4673	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1308.0	0	SC	0	2.5401	0	34.4679	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1309.0	0	SC	0	2.5391	0	34.4681	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1310.0	0	SC	0	2.5358	0	34.4689	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1311.0	0	SC	0	2.5326	0	34.4692	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1312.0	0	SC	0	2.5298	0	34.4697	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1313.0	0	SC	0	2.5292	0	34.4699	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1314.0	0	SC	0	2.5291	0	34.4697	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1315.0	0	SC	0	2.5284	0	34.4698	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1316.0	0	SC	0	2.5283	0	34.4700	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1317.0	0	SC	0	2.5281	0	34.4699	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1318.0	0	SC	0	2.5279	0	34.4699	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1319.0	0	SC	0	2.5277	0	34.4699	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1320.0	0	SC	0	2.5272	0	34.4699	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1321.0	0	SC	0	2.5265	0	34.4699	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1322.0	0	SC	0	2.5259	0	34.4700	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1323.0	0	SC	0	2.5230	0	34.4701	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1324.0	0	SC	0	2.5210	0	34.4704	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1325.0	0	SC	0	2.5208	0	34.4704	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1326.0	0	SC	0	2.5206	0	34.4703	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1327.0	0	SC	0	2.5193	0	34.4705	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1328.0	0	SC	0	2.5164	0	34.4712	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1329.0	0	SC	0	2.5134	0	34.4716	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1330.0	0	SC	0	2.5126	0	34.4716	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1331.0	0	SC	0	2.5124	0	34.4716	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1332.0	0	SC	0	2.5117	0	34.4717	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1333.0	0	SC	0	2.5113	0	34.4717	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1334.0	0	SC	0	2.5109	0	34.4717	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1335.0	0	SC	0	2.5093	0	34.4720	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1336.0	0	SC	0	2.5063	0	34.4724	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1337.0	0	SC	0	2.5048	0	34.4730	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1338.0	0	SC	0	2.5044	0	34.4732	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1339.0	0	SC	0	2.5042	0	34.4732	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1340.0	0	SC	0	2.5029	0	34.4734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1341.0	0	SC	0	2.5019	0	34.4741	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1342.0	0	SC	0	2.5010	0	34.4744	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1343.0	0	SC	0	2.5005	0	34.4744	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1344.0	0	SC	0	2.4998	0	34.4747	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1345.0	0	SC	0	2.4987	0	34.4751	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1346.0	0	SC	0	2.4980	0	34.4753	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1347.0	0	SC	0	2.4978	0	34.4753	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1348.0	0	SC	0	2.4971	0	34.4753	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1349.0	0	SC	0	2.4966	0	34.4756	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1350.0	0	SC	0	2.4954	0	34.4757	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1351.0	0	SC	0	2.4916	0	34.4758	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1352.0	0	SC	0	2.4893	0	34.4761	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1353.0	0	SC	0	2.4876	0	34.4762	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1354.0	0	SC	0	2.4860	0	34.4765	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1355.0	0	SC	0	2.4851	0	34.4766	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1356.0	0	SC	0	2.4848	0	34.4767	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1357.0	0	SC	0	2.4823	0	34.4771	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1358.0	0	SC	0	2.4813	0	34.4772	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1359.0	0	SC	0	2.4802	0	34.4772	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1360.0	0	SC	0	2.4793	0	34.4774	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1361.0	0	SC	0	2.4788	0	34.4776	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1362.0	0	SC	0	2.4784	0	34.4777	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1363.0	0	SC	0	2.4776	0	34.4778	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1364.0	0	SC	0	2.4772	0	34.4776	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1365.0	0	SC	0	2.4762	0	34.4777	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1366.0	0	SC	0	2.4737	0	34.4780	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1367.0	0	SC	0	2.4726	0	34.4781	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1368.0	0	SC	0	2.4720	0	34.4782	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1369.0	0	SC	0	2.4717	0	34.4783	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1370.0	0	SC	0	2.4711	0	34.4784	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1371.0	0	SC	0	2.4704	0	34.4788	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1372.0	0	SC	0	2.4701	0	34.4791	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1373.0	0	SC	0	2.4695	0	34.4794	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1374.0	0	SC	0	2.4691	0	34.4796	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1375.0	0	SC	0	2.4690	0	34.4796	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1376.0	0	SC	0	2.4679	0	34.4799	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1377.0	0	SC	0	2.4653	0	34.4804	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1378.0	0	SC	0	2.4626	0	34.4807	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1379.0	0	SC	0	2.4615	0	34.4809	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1380.0	0	SC	0	2.4602	0	34.4811	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1381.0	0	SC	0	2.4588	0	34.4814	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1382.0	0	SC	0	2.4583	0	34.4814	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1383.0	0	SC	0	2.4585	0	34.4814	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1384.0	0	SC	0	2.4592	0	34.4813	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1385.0	0	SC	0	2.4586	0	34.4817	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1386.0	0	SC	0	2.4578	0	34.4823	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1387.0	0	SC	0	2.4567	0	34.4825	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1388.0	0	SC	0	2.4555	0	34.4826	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1389.0	0	SC	0	2.4548	0	34.4826	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1390.0	0	SC	0	2.4541	0	34.4828	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1391.0	0	SC	0	2.4534	0	34.4833	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1392.0	0	SC	0	2.4512	0	34.4835	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1393.0	0	SC	0	2.4492	0	34.4836	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1394.0	0	SC	0	2.4488	0	34.4840	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1395.0	0	SC	0	2.4476	0	34.4842	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1396.0	0	SC	0	2.4461	0	34.4843	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1397.0	0	SC	0	2.4448	0	34.4846	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1398.0	0	SC	0	2.4442	0	34.4850	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1399.0	0	SC	0	2.4442	0	34.4849	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1400.0	0	SC	0	2.4438	0	34.4851	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1401.0	0	SC	0	2.4432	0	34.4854	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1402.0	0	SC	0	2.4425	0	34.4855	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1403.0	0	SC	0	2.4424	0	34.4854	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1404.0	0	SC	0	2.4416	0	34.4856	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1405.0	0	SC	0	2.4395	0	34.4859	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1406.0	0	SC	0	2.4367	0	34.4861	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1407.0	0	SC	0	2.4333	0	34.4863	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1408.0	0	SC	0	2.4320	0	34.4865	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1409.0	0	SC	0	2.4301	0	34.4866	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1410.0	0	SC	0	2.4280	0	34.4866	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1411.0	0	SC	0	2.4242	0	34.4871	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1412.0	0	SC	0	2.4230	0	34.4876	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1413.0	0	SC	0	2.4201	0	34.4883	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1414.0	0	SC	0	2.4190	0	34.4886	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1415.0	0	SC	0	2.4191	0	34.4887	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1416.0	0	SC	0	2.4190	0	34.4891	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1417.0	0	SC	0	2.4188	0	34.4894	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1418.0	0	SC	0	2.4187	0	34.4897	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1419.0	0	SC	0	2.4185	0	34.4900	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1420.0	0	SC	0	2.4182	0	34.4905	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1421.0	0	SC	0	2.4179	0	34.4906	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1422.0	0	SC	0	2.4172	0	34.4906	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1423.0	0	SC	0	2.4154	0	34.4915	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1424.0	0	SC	0	2.4158	0	34.4918	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1425.0	0	SC	0	2.4156	0	34.4919	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1426.0	0	SC	0	2.4139	0	34.4920	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1427.0	0	SC	0	2.4115	0	34.4918	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1428.0	0	SC	0	2.4110	0	34.4918	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1429.0	0	SC	0	2.4095	0	34.4921	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1430.0	0	SC	0	2.4027	0	34.4921	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1431.0	0	SC	0	2.3988	0	34.4920	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1432.0	0	SC	0	2.3954	0	34.4924	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1433.0	0	SC	0	2.3905	0	34.4920	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1434.0	0	SC	0	2.3916	0	34.4926	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1435.0	0	SC	0	2.3944	0	34.4936	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1436.0	0	SC	0	2.3937	0	34.4938	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1437.0	0	SC	0	2.3920	0	34.4942	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1438.0	0	SC	0	2.3910	0	34.4946	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1439.0	0	SC	0	2.3884	0	34.4951	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1440.0	0	SC	0	2.3868	0	34.4951	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1441.0	0	SC	0	2.3867	0	34.4953	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1442.0	0	SC	0	2.3878	0	34.4951	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1443.0	0	SC	0	2.3887	0	34.4958	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1444.0	0	SC	0	2.3890	0	34.4961	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1445.0	0	SC	0	2.3897	0	34.4962	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1446.0	0	SC	0	2.3903	0	34.4961	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1447.0	0	SC	0	2.3904	0	34.4963	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1448.0	0	SC	0	2.3891	0	34.4966	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1449.0	0	SC	0	2.3901	0	34.4977	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1450.0	0	SC	0	2.3916	0	34.4980	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1451.0	0	SC	0	2.3916	0	34.4979	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1452.0	0	SC	0	2.3919	0	34.4978	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1453.0	0	SC	0	2.3910	0	34.4980	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1454.0	0	SC	0	2.3877	0	34.4979	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1455.0	0	SC	0	2.3864	0	34.4978	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1456.0	0	SC	0	2.3853	0	34.4977	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1457.0	0	SC	0	2.3799	0	34.4982	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1458.0	0	SC	0	2.3751	0	34.4990	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1459.0	0	SC	0	2.3739	0	34.4990	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1460.0	0	SC	0	2.3733	0	34.4990	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1461.0	0	SC	0	2.3729	0	34.4991	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1462.0	0	SC	0	2.3724	0	34.4992	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1463.0	0	SC	0	2.3724	0	34.4992	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1464.0	0	SC	0	2.3724	0	34.4992	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1465.0	0	SC	0	2.3723	0	34.4993	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1466.0	0	SC	0	2.3721	0	34.4995	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1467.0	0	SC	0	2.3723	0	34.4993	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1468.0	0	SC	0	2.3721	0	34.4994	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1469.0	0	SC	0	2.3719	0	34.4997	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1470.0	0	SC	0	2.3716	0	34.5001	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1471.0	0	SC	0	2.3716	0	34.5001	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1472.0	0	SC	0	2.3714	0	34.5002	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1473.0	0	SC	0	2.3712	0	34.5005	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1474.0	0	SC	0	2.3704	0	34.5006	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1475.0	0	SC	0	2.3676	0	34.5009	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1476.0	0	SC	0	2.3653	0	34.5013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1477.0	0	SC	0	2.3653	0	34.5013	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1478.0	0	SC	0	2.3651	0	34.5016	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1479.0	0	SC	0	2.3643	0	34.5016	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1480.0	0	SC	0	2.3624	0	34.5020	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1481.0	0	SC	0	2.3602	0	34.5024	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1482.0	0	SC	0	2.3582	0	34.5026	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1483.0	0	SC	0	2.3567	0	34.5027	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1484.0	0	SC	0	2.3558	0	34.5027	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1485.0	0	SC	0	2.3550	0	34.5027	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1486.0	0	SC	0	2.3546	0	34.5028	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1487.0	0	SC	0	2.3540	0	34.5028	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1488.0	0	SC	0	2.3534	0	34.5028	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1489.0	0	SC	0	2.3525	0	34.5031	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1490.0	0	SC	0	2.3523	0	34.5031	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1491.0	0	SC	0	2.3505	0	34.5032	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1492.0	0	SC	0	2.3493	0	34.5033	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1493.0	0	SC	0	2.3493	0	34.5031	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1494.0	0	SC	0	2.3493	0	34.5032	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1495.0	0	SC	0	2.3484	0	34.5033	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1496.0	0	SC	0	2.3474	0	34.5032	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1497.0	0	SC	0	2.3444	0	34.5034	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1498.0	0	SC	0	2.3389	0	34.5039	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1499.0	0	SC	0	2.3381	0	34.5041	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1500.0	0	SC	0	2.3373	0	34.5041	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1501.0	0	SC	0	2.3348	0	34.5042	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1502.0	0	SC	0	2.3335	0	34.5042	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1503.0	0	SC	0	2.3333	0	34.5043	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1504.0	0	SC	0	2.3335	0	34.5041	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1505.0	0	SC	0	2.3333	0	34.5042	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1506.0	0	SC	0	2.3329	0	34.5043	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1507.0	0	SC	0	2.3328	0	34.5043	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1508.0	0	SC	0	2.3327	0	34.5043	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1509.0	0	SC	0	2.3312	0	34.5046	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1510.0	0	SC	0	2.3285	0	34.5051	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1511.0	0	SC	0	2.3284	0	34.5051	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1512.0	0	SC	0	2.3277	0	34.5052	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1513.0	0	SC	0	2.3245	0	34.5068	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1514.0	0	SC	0	2.3242	0	34.5071	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1515.0	0	SC	0	2.3242	0	34.5072	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1516.0	0	SC	0	2.3240	0	34.5073	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1517.0	0	SC	0	2.3222	0	34.5073	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1518.0	0	SC	0	2.3206	0	34.5079	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1519.0	0	SC	0	2.3188	0	34.5080	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1520.0	0	SC	0	2.3176	0	34.5082	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1521.0	0	SC	0	2.3169	0	34.5082	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1522.0	0	SC	0	2.3154	0	34.5081	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1523.0	0	SC	0	2.3147	0	34.5084	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1524.0	0	SC	0	2.3142	0	34.5088	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1525.0	0	SC	0	2.3131	0	34.5090	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1526.0	0	SC	0	2.3107	0	34.5093	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1527.0	0	SC	0	2.3091	0	34.5095	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1528.0	0	SC	0	2.3089	0	34.5095	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1529.0	0	SC	0	2.3081	0	34.5096	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1530.0	0	SC	0	2.3078	0	34.5096	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1531.0	0	SC	0	2.3066	0	34.5096	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1532.0	0	SC	0	2.3053	0	34.5097	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1533.0	0	SC	0	2.3047	0	34.5101	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1534.0	0	SC	0	2.3038	0	34.5105	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1535.0	0	SC	0	2.3023	0	34.5110	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1536.0	0	SC	0	2.3016	0	34.5112	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1537.0	0	SC	0	2.3009	0	34.5115	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1538.0	0	SC	0	2.3006	0	34.5116	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1539.0	0	SC	0	2.3005	0	34.5117	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1540.0	0	SC	0	2.2998	0	34.5119	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1541.0	0	SC	0	2.2978	0	34.5122	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1542.0	0	SC	0	2.2970	0	34.5128	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1543.0	0	SC	0	2.2967	0	34.5137	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1544.0	0	SC	0	2.2961	0	34.5142	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1545.0	0	SC	0	2.2953	0	34.5144	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1546.0	0	SC	0	2.2935	0	34.5147	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1547.0	0	SC	0	2.2898	0	34.5152	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1548.0	0	SC	0	2.2856	0	34.5155	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1549.0	0	SC	0	2.2829	0	34.5159	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1550.0	0	SC	0	2.2815	0	34.5161	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1551.0	0	SC	0	2.2814	0	34.5161	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1552.0	0	SC	0	2.2811	0	34.5164	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1553.0	0	SC	0	2.2801	0	34.5165	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1554.0	0	SC	0	2.2783	0	34.5170	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1555.0	0	SC	0	2.2758	0	34.5178	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1556.0	0	SC	0	2.2732	0	34.5184	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1557.0	0	SC	0	2.2726	0	34.5185	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1558.0	0	SC	0	2.2724	0	34.5185	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1559.0	0	SC	0	2.2721	0	34.5186	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1560.0	0	SC	0	2.2721	0	34.5188	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1561.0	0	SC	0	2.2718	0	34.5190	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1562.0	0	SC	0	2.2706	0	34.5192	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1563.0	0	SC	0	2.2693	0	34.5193	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1564.0	0	SC	0	2.2684	0	34.5195	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1565.0	0	SC	0	2.2684	0	34.5194	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1566.0	0	SC	0	2.2657	0	34.5197	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1567.0	0	SC	0	2.2649	0	34.5200	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1568.0	0	SC	0	2.2648	0	34.5202	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1569.0	0	SC	0	2.2649	0	34.5203	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1570.0	0	SC	0	2.2637	0	34.5205	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1571.0	0	SC	0	2.2623	0	34.5207	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1572.0	0	SC	0	2.2612	0	34.5210	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1573.0	0	SC	0	2.2606	0	34.5210	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1574.0	0	SC	0	2.2599	0	34.5212	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1575.0	0	SC	0	2.2592	0	34.5212	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1576.0	0	SC	0	2.2585	0	34.5214	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1577.0	0	SC	0	2.2577	0	34.5215	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1578.0	0	SC	0	2.2565	0	34.5216	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1579.0	0	SC	0	2.2560	0	34.5218	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1580.0	0	SC	0	2.2555	0	34.5220	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1581.0	0	SC	0	2.2555	0	34.5220	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1582.0	0	SC	0	2.2552	0	34.5221	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1583.0	0	SC	0	2.2540	0	34.5222	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1584.0	0	SC	0	2.2512	0	34.5225	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1585.0	0	SC	0	2.2507	0	34.5227	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1586.0	0	SC	0	2.2500	0	34.5227	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1587.0	0	SC	0	2.2496	0	34.5227	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1588.0	0	SC	0	2.2494	0	34.5230	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1589.0	0	SC	0	2.2491	0	34.5230	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1590.0	0	SC	0	2.2480	0	34.5233	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1591.0	0	SC	0	2.2473	0	34.5235	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1592.0	0	SC	0	2.2470	0	34.5236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1593.0	0	SC	0	2.2466	0	34.5236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1594.0	0	SC	0	2.2461	0	34.5236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1595.0	0	SC	0	2.2457	0	34.5236	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1596.0	0	SC	0	2.2454	0	34.5237	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1597.0	0	SC	0	2.2450	0	34.5240	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1598.0	0	SC	0	2.2448	0	34.5240	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1599.0	0	SC	0	2.2444	0	34.5242	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1600.0	0	SC	0	2.2440	0	34.5242	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1601.0	0	SC	0	2.2437	0	34.5242	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1602.0	0	SC	0	2.2429	0	34.5244	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1603.0	0	SC	0	2.2418	0	34.5245	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1604.0	0	SC	0	2.2415	0	34.5246	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1605.0	0	SC	0	2.2411	0	34.5248	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1606.0	0	SC	0	2.2400	0	34.5249	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1607.0	0	SC	0	2.2390	0	34.5250	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1608.0	0	SC	0	2.2381	0	34.5252	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1609.0	0	SC	0	2.2380	0	34.5251	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1610.0	0	SC	0	2.2373	0	34.5252	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1611.0	0	SC	0	2.2364	0	34.5253	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1612.0	0	SC	0	2.2359	0	34.5252	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1613.0	0	SC	0	2.2354	0	34.5254	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1614.0	0	SC	0	2.2348	0	34.5256	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1615.0	0	SC	0	2.2340	0	34.5257	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1616.0	0	SC	0	2.2337	0	34.5259	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1617.0	0	SC	0	2.2332	0	34.5261	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1618.0	0	SC	0	2.2320	0	34.5263	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1619.0	0	SC	0	2.2313	0	34.5265	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1620.0	0	SC	0	2.2307	0	34.5268	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1621.0	0	SC	0	2.2298	0	34.5270	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1622.0	0	SC	0	2.2287	0	34.5271	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1623.0	0	SC	0	2.2280	0	34.5272	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1624.0	0	SC	0	2.2275	0	34.5272	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1625.0	0	SC	0	2.2270	0	34.5277	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1626.0	0	SC	0	2.2268	0	34.5277	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1627.0	0	SC	0	2.2259	0	34.5278	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1628.0	0	SC	0	2.2251	0	34.5279	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1629.0	0	SC	0	2.2248	0	34.5281	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1630.0	0	SC	0	2.2249	0	34.5287	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1631.0	0	SC	0	2.2242	0	34.5290	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1632.0	0	SC	0	2.2227	0	34.5292	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1633.0	0	SC	0	2.2211	0	34.5293	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1634.0	0	SC	0	2.2200	0	34.5294	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1635.0	0	SC	0	2.2200	0	34.5294	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1636.0	0	SC	0	2.2194	0	34.5294	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1637.0	0	SC	0	2.2190	0	34.5295	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1638.0	0	SC	0	2.2179	0	34.5297	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1639.0	0	SC	0	2.2176	0	34.5298	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1640.0	0	SC	0	2.2171	0	34.5299	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1641.0	0	SC	0	2.2154	0	34.5300	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1642.0	0	SC	0	2.2143	0	34.5302	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1643.0	0	SC	0	2.2124	0	34.5309	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1644.0	0	SC	0	2.2099	0	34.5314	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1645.0	0	SC	0	2.2080	0	34.5319	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1646.0	0	SC	0	2.2063	0	34.5325	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1647.0	0	SC	0	2.2065	0	34.5329	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1648.0	0	SC	0	2.2066	0	34.5331	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1649.0	0	SC	0	2.2062	0	34.5332	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1650.0	0	SC	0	2.2056	0	34.5334	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1651.0	0	SC	0	2.2053	0	34.5336	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1652.0	0	SC	0	2.2040	0	34.5343	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1653.0	0	SC	0	2.2025	0	34.5346	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1654.0	0	SC	0	2.1992	0	34.5346	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1655.0	0	SC	0	2.1983	0	34.5344	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1656.0	0	SC	0	2.1971	0	34.5346	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1657.0	0	SC	0	2.1957	0	34.5349	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1658.0	0	SC	0	2.1951	0	34.5352	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1659.0	0	SC	0	2.1927	0	34.5353	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1660.0	0	SC	0	2.1912	0	34.5355	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1661.0	0	SC	0	2.1908	0	34.5358	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1662.0	0	SC	0	2.1899	0	34.5358	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1663.0	0	SC	0	2.1897	0	34.5358	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1664.0	0	SC	0	2.1895	0	34.5358	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1665.0	0	SC	0	2.1890	0	34.5361	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1666.0	0	SC	0	2.1889	0	34.5361	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1667.0	0	SC	0	2.1888	0	34.5361	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1668.0	0	SC	0	2.1882	0	34.5366	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1669.0	0	SC	0	2.1873	0	34.5371	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1670.0	0	SC	0	2.1854	0	34.5383	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1671.0	0	SC	0	2.1851	0	34.5383	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1672.0	0	SC	0	2.1851	0	34.5384	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1673.0	0	SC	0	2.1848	0	34.5385	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1674.0	0	SC	0	2.1848	0	34.5384	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1675.0	0	SC	0	2.1848	0	34.5386	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1676.0	0	SC	0	2.1848	0	34.5385	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1677.0	0	SC	0	2.1844	0	34.5386	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1678.0	0	SC	0	2.1838	0	34.5387	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1679.0	0	SC	0	2.1834	0	34.5389	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1680.0	0	SC	0	2.1831	0	34.5389	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1681.0	0	SC	0	2.1821	0	34.5391	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1682.0	0	SC	0	2.1813	0	34.5394	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1683.0	0	SC	0	2.1809	0	34.5396	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1684.0	0	SC	0	2.1804	0	34.5397	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1685.0	0	SC	0	2.1795	0	34.5400	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1686.0	0	SC	0	2.1789	0	34.5404	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1687.0	0	SC	0	2.1779	0	34.5405	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1688.0	0	SC	0	2.1767	0	34.5406	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1689.0	0	SC	0	2.1747	0	34.5406	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1690.0	0	SC	0	2.1718	0	34.5407	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1691.0	0	SC	0	2.1721	0	34.5409	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1692.0	0	SC	0	2.1718	0	34.5409	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1693.0	0	SC	0	2.1709	0	34.5409	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1694.0	0	SC	0	2.1707	0	34.5409	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1695.0	0	SC	0	2.1697	0	34.5409	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1696.0	0	SC	0	2.1690	0	34.5411	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1697.0	0	SC	0	2.1687	0	34.5412	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1698.0	0	SC	0	2.1688	0	34.5414	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1699.0	0	SC	0	2.1690	0	34.5413	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1700.0	0	SC	0	2.1693	0	34.5415	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1701.0	0	SC	0	2.1695	0	34.5416	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1702.0	0	SC	0	2.1695	0	34.5419	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1703.0	0	SC	0	2.1694	0	34.5421	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1704.0	0	SC	0	2.1691	0	34.5422	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1705.0	0	SC	0	2.1693	0	34.5420	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1706.0	0	SC	0	2.1685	0	34.5424	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1707.0	0	SC	0	2.1681	0	34.5424	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1708.0	0	SC	0	2.1678	0	34.5426	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1709.0	0	SC	0	2.1672	0	34.5428	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1710.0	0	SC	0	2.1671	0	34.5428	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1711.0	0	SC	0	2.1665	0	34.5426	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1712.0	0	SC	0	2.1661	0	34.5426	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1713.0	0	SC	0	2.1658	0	34.5428	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1714.0	0	SC	0	2.1648	0	34.5429	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1715.0	0	SC	0	2.1640	0	34.5430	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1716.0	0	SC	0	2.1632	0	34.5433	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1717.0	0	SC	0	2.1619	0	34.5437	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1718.0	0	SC	0	2.1615	0	34.5439	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1719.0	0	SC	0	2.1613	0	34.5439	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1720.0	0	SC	0	2.1610	0	34.5438	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1721.0	0	SC	0	2.1609	0	34.5441	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1722.0	0	SC	0	2.1608	0	34.5439	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1723.0	0	SC	0	2.1602	0	34.5442	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1724.0	0	SC	0	2.1601	0	34.5444	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1725.0	0	SC	0	2.1598	0	34.5444	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1726.0	0	SC	0	2.1594	0	34.5446	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1727.0	0	SC	0	2.1589	0	34.5446	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1728.0	0	SC	0	2.1583	0	34.5450	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1729.0	0	SC	0	2.1575	0	34.5451	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1730.0	0	SC	0	2.1565	0	34.5454	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1731.0	0	SC	0	2.1569	0	34.5453	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1732.0	0	SC	0	2.1562	0	34.5454	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1733.0	0	SC	0	2.1552	0	34.5458	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1734.0	0	SC	0	2.1546	0	34.5461	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1735.0	0	SC	0	2.1541	0	34.5460	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1736.0	0	SC	0	2.1535	0	34.5461	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1737.0	0	SC	0	2.1527	0	34.5461	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1738.0	0	SC	0	2.1523	0	34.5462	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1739.0	0	SC	0	2.1522	0	34.5462	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1740.0	0	SC	0	2.1520	0	34.5463	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1741.0	0	SC	0	2.1507	0	34.5467	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1742.0	0	SC	0	2.1503	0	34.5474	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1743.0	0	SC	0	2.1502	0	34.5474	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1744.0	0	SC	0	2.1501	0	34.5474	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1745.0	0	SC	0	2.1497	0	34.5476	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1746.0	0	SC	0	2.1493	0	34.5477	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1747.0	0	SC	0	2.1481	0	34.5480	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1748.0	0	SC	0	2.1464	0	34.5484	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1749.0	0	SC	0	2.1460	0	34.5485	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1750.0	0	SC	0	2.1451	0	34.5486	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1751.0	0	SC	0	2.1442	0	34.5488	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1752.0	0	SC	0	2.1436	0	34.5489	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1753.0	0	SC	0	2.1430	0	34.5490	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1754.0	0	SC	0	2.1413	0	34.5496	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1755.0	0	SC	0	2.1407	0	34.5495	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1756.0	0	SC	0	2.1405	0	34.5496	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1757.0	0	SC	0	2.1400	0	34.5497	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1758.0	0	SC	0	2.1385	0	34.5500	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1759.0	0	SC	0	2.1375	0	34.5501	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1760.0	0	SC	0	2.1359	0	34.5504	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1761.0	0	SC	0	2.1348	0	34.5507	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1762.0	0	SC	0	2.1342	0	34.5509	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1763.0	0	SC	0	2.1335	0	34.5509	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1764.0	0	SC	0	2.1332	0	34.5510	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1765.0	0	SC	0	2.1331	0	34.5510	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1766.0	0	SC	0	2.1326	0	34.5510	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1767.0	0	SC	0	2.1310	0	34.5514	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1768.0	0	SC	0	2.1299	0	34.5516	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1769.0	0	SC	0	2.1282	0	34.5519	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1770.0	0	SC	0	2.1265	0	34.5524	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1771.0	0	SC	0	2.1257	0	34.5526	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1772.0	0	SC	0	2.1237	0	34.5528	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1773.0	0	SC	0	2.1229	0	34.5530	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1774.0	0	SC	0	2.1228	0	34.5531	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1775.0	0	SC	0	2.1213	0	34.5536	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1776.0	0	SC	0	2.1209	0	34.5537	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1777.0	0	SC	0	2.1207	0	34.5536	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1778.0	0	SC	0	2.1205	0	34.5537	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1779.0	0	SC	0	2.1202	0	34.5537	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1780.0	0	SC	0	2.1197	0	34.5539	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1781.0	0	SC	0	2.1190	0	34.5540	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1782.0	0	SC	0	2.1188	0	34.5542	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1783.0	0	SC	0	2.1182	0	34.5545	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1784.0	0	SC	0	2.1182	0	34.5544	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1785.0	0	SC	0	2.1180	0	34.5545	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1786.0	0	SC	0	2.1171	0	34.5546	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1787.0	0	SC	0	2.1152	0	34.5550	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1788.0	0	SC	0	2.1129	0	34.5554	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1789.0	0	SC	0	2.1125	0	34.5555	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1790.0	0	SC	0	2.1123	0	34.5558	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1791.0	0	SC	0	2.1121	0	34.5559	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1792.0	0	SC	0	2.1118	0	34.5560	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1793.0	0	SC	0	2.1112	0	34.5560	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1794.0	0	SC	0	2.1115	0	34.5558	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1795.0	0	SC	0	2.1084	0	34.5563	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1796.0	0	SC	0	2.1063	0	34.5567	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1797.0	0	SC	0	2.1051	0	34.5570	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1798.0	0	SC	0	2.1051	0	34.5569	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1799.0	0	SC	0	2.1049	0	34.5569	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1800.0	0	SC	0	2.1049	0	34.5570	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1801.0	0	SC	0	2.1046	0	34.5570	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1802.0	0	SC	0	2.1038	0	34.5572	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1803.0	0	SC	0	2.1034	0	34.5576	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1804.0	0	SC	0	2.1033	0	34.5576	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1805.0	0	SC	0	2.1022	0	34.5580	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1806.0	0	SC	0	2.1007	0	34.5585	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1807.0	0	SC	0	2.1002	0	34.5587	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1808.0	0	SC	0	2.0999	0	34.5586	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1809.0	0	SC	0	2.0987	0	34.5588	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1810.0	0	SC	0	2.0975	0	34.5591	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1811.0	0	SC	0	2.0959	0	34.5595	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1812.0	0	SC	0	2.0943	0	34.5599	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1813.0	0	SC	0	2.0935	0	34.5601	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1814.0	0	SC	0	2.0927	0	34.5602	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1815.0	0	SC	0	2.0924	0	34.5603	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1816.0	0	SC	0	2.0921	0	34.5604	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1817.0	0	SC	0	2.0906	0	34.5608	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1818.0	0	SC	0	2.0901	0	34.5608	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1819.0	0	SC	0	2.0889	0	34.5611	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1820.0	0	SC	0	2.0875	0	34.5615	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1821.0	0	SC	0	2.0872	0	34.5615	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1822.0	0	SC	0	2.0868	0	34.5615	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1823.0	0	SC	0	2.0851	0	34.5620	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1824.0	0	SC	0	2.0838	0	34.5622	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1825.0	0	SC	0	2.0837	0	34.5623	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1826.0	0	SC	0	2.0836	0	34.5623	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1827.0	0	SC	0	2.0832	0	34.5623	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1828.0	0	SC	0	2.0825	0	34.5626	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1829.0	0	SC	0	2.0815	0	34.5629	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1830.0	0	SC	0	2.0814	0	34.5629	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1831.0	0	SC	0	2.0807	0	34.5630	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1832.0	0	SC	0	2.0799	0	34.5631	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1833.0	0	SC	0	2.0797	0	34.5632	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1834.0	0	SC	0	2.0787	0	34.5636	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1835.0	0	SC	0	2.0782	0	34.5637	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1836.0	0	SC	0	2.0779	0	34.5638	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1837.0	0	SC	0	2.0779	0	34.5638	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1838.0	0	SC	0	2.0777	0	34.5637	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1839.0	0	SC	0	2.0767	0	34.5641	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1840.0	0	SC	0	2.0763	0	34.5640	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1841.0	0	SC	0	2.0739	0	34.5643	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1842.0	0	SC	0	2.0731	0	34.5645	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1843.0	0	SC	0	2.0713	0	34.5650	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1844.0	0	SC	0	2.0699	0	34.5653	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1845.0	0	SC	0	2.0680	0	34.5657	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1846.0	0	SC	0	2.0675	0	34.5658	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1847.0	0	SC	0	2.0674	0	34.5658	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1848.0	0	SC	0	2.0674	0	34.5658	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1849.0	0	SC	0	2.0675	0	34.5659	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1850.0	0	SC	0	2.0666	0	34.5661	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1851.0	0	SC	0	2.0659	0	34.5662	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1852.0	0	SC	0	2.0658	0	34.5662	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1853.0	0	SC	0	2.0658	0	34.5662	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1854.0	0	SC	0	2.0647	0	34.5664	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1855.0	0	SC	0	2.0647	0	34.5664	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1856.0	0	SC	0	2.0637	0	34.5666	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1857.0	0	SC	0	2.0651	0	34.5665	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1858.0	0	SC	0	2.0652	0	34.5665	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1859.0	0	SC	0	2.0636	0	34.5668	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1860.0	0	SC	0	2.0622	0	34.5671	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1861.0	0	SC	0	2.0606	0	34.5675	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1862.0	0	SC	0	2.0600	0	34.5675	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1863.0	0	SC	0	2.0594	0	34.5674	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1864.0	0	SC	0	2.0584	0	34.5678	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1865.0	0	SC	0	2.0576	0	34.5679	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1866.0	0	SC	0	2.0567	0	34.5683	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1867.0	0	SC	0	2.0563	0	34.5683	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1868.0	0	SC	0	2.0556	0	34.5685	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1869.0	0	SC	0	2.0546	0	34.5686	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1870.0	0	SC	0	2.0538	0	34.5687	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1871.0	0	SC	0	2.0536	0	34.5688	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1872.0	0	SC	0	2.0536	0	34.5688	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1873.0	0	SC	0	2.0535	0	34.5688	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1874.0	0	SC	0	2.0535	0	34.5689	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1875.0	0	SC	0	2.0536	0	34.5689	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1876.0	0	SC	0	2.0531	0	34.5692	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1877.0	0	SC	0	2.0532	0	34.5690	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1878.0	0	SC	0	2.0531	0	34.5690	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1879.0	0	SC	0	2.0527	0	34.5690	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1880.0	0	SC	0	2.0518	0	34.5693	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1881.0	0	SC	0	2.0503	0	34.5697	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1882.0	0	SC	0	2.0484	0	34.5700	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1883.0	0	SC	0	2.0457	0	34.5706	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1884.0	0	SC	0	2.0452	0	34.5707	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1885.0	0	SC	0	2.0453	0	34.5707	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1886.0	0	SC	0	2.0449	0	34.5707	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1887.0	0	SC	0	2.0445	0	34.5709	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1888.0	0	SC	0	2.0440	0	34.5710	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1889.0	0	SC	0	2.0439	0	34.5709	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1890.0	0	SC	0	2.0440	0	34.5710	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1891.0	0	SC	0	2.0440	0	34.5710	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1892.0	0	SC	0	2.0440	0	34.5710	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1893.0	0	SC	0	2.0438	0	34.5712	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1894.0	0	SC	0	2.0436	0	34.5712	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1895.0	0	SC	0	2.0436	0	34.5711	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1896.0	0	SC	0	2.0434	0	34.5713	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1897.0	0	SC	0	2.0434	0	34.5713	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1898.0	0	SC	0	2.0432	0	34.5713	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1899.0	0	SC	0	2.0426	0	34.5715	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1900.0	0	SC	0	2.0423	0	34.5715	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1901.0	0	SC	0	2.0421	0	34.5715	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1902.0	0	SC	0	2.0413	0	34.5717	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1903.0	0	SC	0	2.0395	0	34.5722	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1904.0	0	SC	0	2.0389	0	34.5722	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1905.0	0	SC	0	2.0393	0	34.5720	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1906.0	0	SC	0	2.0390	0	34.5722	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1907.0	0	SC	0	2.0386	0	34.5722	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1908.0	0	SC	0	2.0384	0	34.5723	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1909.0	0	SC	0	2.0380	0	34.5725	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1910.0	0	SC	0	2.0355	0	34.5728	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1911.0	0	SC	0	2.0340	0	34.5733	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1912.0	0	SC	0	2.0336	0	34.5734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1913.0	0	SC	0	2.0334	0	34.5734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1914.0	0	SC	0	2.0333	0	34.5733	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1915.0	0	SC	0	2.0332	0	34.5733	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1916.0	0	SC	0	2.0332	0	34.5734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1917.0	0	SC	0	2.0331	0	34.5734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1918.0	0	SC	0	2.0332	0	34.5735	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1919.0	0	SC	0	2.0333	0	34.5734	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1920.0	0	SC	0	2.0329	0	34.5735	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1921.0	0	SC	0	2.0328	0	34.5735	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1922.0	0	SC	0	2.0323	0	34.5736	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1923.0	0	SC	0	2.0314	0	34.5738	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1924.0	0	SC	0	2.0314	0	34.5739	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1925.0	0	SC	0	2.0308	0	34.5739	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1926.0	0	SC	0	2.0308	0	34.5739	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1927.0	0	SC	0	2.0299	0	34.5742	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1928.0	0	SC	0	2.0302	0	34.5741	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1929.0	0	SC	0	2.0295	0	34.5743	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1930.0	0	SC	0	2.0293	0	34.5744	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1931.0	0	SC	0	2.0285	0	34.5745	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1932.0	0	SC	0	2.0283	0	34.5745	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1933.0	0	SC	0	2.0277	0	34.5748	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1934.0	0	SC	0	2.0269	0	34.5749	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1935.0	0	SC	0	2.0269	0	34.5749	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1936.0	0	SC	0	2.0268	0	34.5750	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1937.0	0	SC	0	2.0267	0	34.5749	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1938.0	0	SC	0	2.0264	0	34.5750	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1939.0	0	SC	0	2.0250	0	34.5754	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1940.0	0	SC	0	2.0233	0	34.5758	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1941.0	0	SC	0	2.0226	0	34.5760	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1942.0	0	SC	0	2.0224	0	34.5760	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1943.0	0	SC	0	2.0221	0	34.5760	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1944.0	0	SC	0	2.0219	0	34.5760	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1945.0	0	SC	0	2.0219	0	34.5760	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1946.0	0	SC	0	2.0219	0	34.5760	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1947.0	0	SC	0	2.0219	0	34.5760	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1948.0	0	SC	0	2.0214	0	34.5762	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1949.0	0	SC	0	2.0212	0	34.5763	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1950.0	0	SC	0	2.0207	0	34.5764	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1951.0	0	SC	0	2.0205	0	34.5764	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1952.0	0	SC	0	2.0203	0	34.5764	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1953.0	0	SC	0	2.0200	0	34.5765	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1954.0	0	SC	0	2.0187	0	34.5767	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1955.0	0	SC	0	2.0178	0	34.5769	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1956.0	0	SC	0	2.0169	0	34.5772	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1957.0	0	SC	0	2.0163	0	34.5774	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1958.0	0	SC	0	2.0162	0	34.5773	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1959.0	0	SC	0	2.0157	0	34.5775	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1960.0	0	SC	0	2.0151	0	34.5775	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1961.0	0	SC	0	2.0147	0	34.5775	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1962.0	0	SC	0	2.0144	0	34.5777	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1963.0	0	SC	0	2.0142	0	34.5777	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1964.0	0	SC	0	2.0135	0	34.5779	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1965.0	0	SC	0	2.0132	0	34.5780	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1966.0	0	SC	0	2.0127	0	34.5780	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1967.0	0	SC	0	2.0123	0	34.5781	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1968.0	0	SC	0	2.0123	0	34.5781	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1969.0	0	SC	0	2.0119	0	34.5782	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1970.0	0	SC	0	2.0110	0	34.5785	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1971.0	0	SC	0	2.0104	0	34.5786	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1972.0	0	SC	0	2.0089	0	34.5789	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1973.0	0	SC	0	2.0079	0	34.5790	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1974.0	0	SC	0	2.0070	0	34.5790	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1975.0	0	SC	0	2.0062	0	34.5792	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1976.0	0	SC	0	2.0045	0	34.5797	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1977.0	0	SC	0	2.0041	0	34.5796	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1978.0	0	SC	0	2.0035	0	34.5798	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1979.0	0	SC	0	2.0019	0	34.5801	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1980.0	0	SC	0	2.0008	0	34.5804	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1981.0	0	SC	0	1.9989	0	34.5805	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1982.0	0	SC	0	1.9984	0	34.5807	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1983.0	0	SC	0	1.9981	0	34.5810	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1984.0	0	SC	0	1.9979	0	34.5810	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1985.0	0	SC	0	1.9978	0	34.5811	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1986.0	0	SC	0	1.9978	0	34.5810	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1987.0	0	SC	0	1.9976	0	34.5810	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1988.0	0	SC	0	1.9975	0	34.5810	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1989.0	0	SC	0	1.9973	0	34.5811	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1990.0	0	SC	0	1.9964	0	34.5813	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1991.0	0	SC	0	1.9954	0	34.5816	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1992.0	0	SC	0	1.9952	0	34.5816	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1993.0	0	SC	0	1.9952	0	34.5817	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1994.0	0	SC	0	1.9951	0	34.5817	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1995.0	0	SC	0	1.9947	0	34.5818	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1996.0	0	SC	0	1.9941	0	34.5819	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1997.0	0	SC	0	1.9936	0	34.5819	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1998.0	0	SC	0	1.9934	0	34.5822	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	1999.0	0	SC	0	1.9929	0	34.5824	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2000.0	0	SC	0	1.9918	0	34.5826	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2001.0	0	SC	0	1.9907	0	34.5825	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2002.0	0	SC	0	1.9902	0	34.5827	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2003.0	0	SC	0	1.9892	0	34.5829	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2004.0	0	SC	0	1.9871	0	34.5833	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2005.0	0	SC	0	1.9855	0	34.5834	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2006.0	0	SC	0	1.9847	0	34.5835	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2007.0	0	SC	0	1.9845	0	34.5837	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2008.0	0	SC	0	1.9842	0	34.5837	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2009.0	0	SC	0	1.9839	0	34.5837	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2010.0	0	SC	0	1.9833	0	34.5840	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2011.0	0	SC	0	1.9830	0	34.5841	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2012.0	0	SC	0	1.9817	0	34.5844	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2013.0	0	SC	0	1.9811	0	34.5845	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2014.0	0	SC	0	1.9796	0	34.5846	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2015.0	0	SC	0	1.9787	0	34.5848	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2016.0	0	SC	0	1.9782	0	34.5850	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2017.0	0	SC	0	1.9771	0	34.5852	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2018.0	0	SC	0	1.9761	0	34.5855	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2019.0	0	SC	0	1.9759	0	34.5856	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2020.0	0	SC	0	1.9755	0	34.5857	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2021.0	0	SC	0	1.9745	0	34.5858	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2022.0	0	SC	0	1.9740	0	34.5860	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2023.0	0	SC	0	1.9740	0	34.5861	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2024.0	0	SC	0	1.9740	0	34.5861	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2025.0	0	SC	0	1.9737	0	34.5861	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2026.0	0	SC	0	1.9726	0	34.5864	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2027.0	0	SC	0	1.9722	0	34.5864	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2028.0	0	SC	0	1.9717	0	34.5865	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2029.0	0	SC	0	1.9691	0	34.5870	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2030.0	0	SC	0	1.9685	0	34.5870	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2031.0	0	SC	0	1.9674	0	34.5873	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2032.0	0	SC	0	1.9669	0	34.5874	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2033.0	0	SC	0	1.9668	0	34.5874	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2034.0	0	SC	0	1.9661	0	34.5874	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2035.0	0	SC	0	1.9656	0	34.5875	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2036.0	0	SC	0	1.9648	0	34.5879	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2037.0	0	SC	0	1.9642	0	34.5878	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2038.0	0	SC	0	1.9636	0	34.5880	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2039.0	0	SC	0	1.9633	0	34.5881	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2040.0	0	SC	0	1.9627	0	34.5882	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2041.0	0	SC	0	1.9624	0	34.5881	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2042.0	0	SC	0	1.9617	0	34.5884	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2043.0	0	SC	0	1.9611	0	34.5884	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2044.0	0	SC	0	1.9606	0	34.5885	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2045.0	0	SC	0	1.9603	0	34.5887	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2046.0	0	SC	0	1.9603	0	34.5888	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2047.0	0	SC	0	1.9599	0	34.5887	0
JGQH___20041059	002	C	06/15/2004	20:20	165.0125	44.0164	0	2048.0	0	SC	0	1.9601	0	34.5887	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	0.0	0	SD	0	9.02	0	33.225	0	6.897	0			1.11	0	25	0	12.7	0	0.19	0	0.59	0	0.09	0	0.0	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	9.0	0	SD	0	8.80	0	33.245	0	7.076	0			1.14	0	25	0	13.1	0	0.19	0	0.72	0	0.09	0	9.5	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	25.0	0	SD	0	7.37	0	33.322	0	7.367	0			1.19	0	25	0	13.9	0	0.22	0	1.07	0	0.15	0	25.3	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	50.0	0	SD	0	5.93	0	33.445	0	7.165	0			1.29	0	26	0	15.5	0	0.32	0	1.08	0	0.27	0	50.8	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	75.0	0	SD	0	4.90	0	33.472	0	7.053	0			1.37	0	28	0	17.8	0	0.49	0	0.16	0	0.13	0	75.2	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	101.0	0	SD	0	4.71	0	33.514	0	6.941	0			1.38	0	29	0	18.3	0	0.00	0	0.05	0	0.05	0	101.5	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	125.0	0	SD	0	4.60	0	33.532	0	6.897	0			1.40	0	29	0	18.6	0	0.00	0	0.03	0	0.05	0	126.4	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	150.0	0	SD	0	4.74	0	33.566	0	6.829	0			1.39	0	29	0	18.6	0	0.00	0	0.02	0	0.05	0	151.4	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	201.0	0	SD	0	5.19	0	33.666	0	6.538	0			1.41	0	31	0	19.1	0	0.00	0	0.01	0	0.04	0	202.5	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	251.0	0	SD	0	4.67	0	33.750	0	4.344	0			2.08	0	57	0	28.9	0	0.00	0					253.1	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	300.0	0	SD	0	4.37	0	33.820	0	3.336	0			2.40	0	70	0	33.0	0	0.00	0					302.6	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	400.0	0	SD	0	4.22	0	33.974	0	2.038	0			2.75	0	89	0	38.1	0	0.00	0					403.9	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	501.0	0	SD	0	3.91	0	34.047	0	1.411	0			2.95	0	102	0	40.7	0	0.00	0					505.1	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	601.0	0	SD	0	3.70	0	34.165	0	0.963	0			3.06	0	117	0	42.4	0	0.00	0					606.4	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	700.0	0	SD	0	3.53	0	34.240	0	0.851	0			3.10	0	125	0	42.8	0	0.00	0					707.2	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	800.0	0	SD	0	3.26	0	34.300	0	0.761	0			3.13	0	134	0	43.3	0	0.00	0					808.2	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	901.0	0	SD	0	3.08	0	34.339	0	0.739	0			3.14	0	140	0	43.6	0	0.00	0					910.0	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	1000.0	0	SD	0	2.90	0	34.385	0	0.761	0			3.15	0	145	0	43.6	0	0.00	0					1010.3	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	1251.0	0	SD	0	2.50	0	34.461	0	0.784	0			3.15	0	158	0	43.8	0	0.00	0					1264.4	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	1499.0	0	SD	0	2.26	0	34.519	0	0.985	0			3.10	0	164	0	43.5	0	0.00	0					1516.7	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	1750.0	0	SD	0	2.08	0	34.559	0	1.276	0			3.04	0	167	0	42.9	0	0.00	0					1771.0	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	2021.0	0	SD	0	1.91	0	34.595	0	1.635	0			2.96	0	167	0	42.0	0	0.00	0					2047.4	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	0.0	0	SC	0	9.00	0	33.238	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	10.0	0	SC	0	8.83	0	33.257	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	20.0	0	SC	0	7.63	0	33.303	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	30.0	0	SC	0	6.50	0	33.424	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	50.0	0	SC	0	5.93	0	33.446	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	75.0	0	SC	0	5.01	0	33.463	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	100.0	0	SC	0	4.66	0	33.493	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	125.0	0	SC	0	4.59	0	33.516	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	150.0	0	SC	0	4.64	0	33.544	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	200.0	0	SC	0	5.14	0	33.654	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	250.0	0	SC	0	4.78	0	33.731	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	300.0	0	SC	0	4.45	0	33.803	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	400.0	0	SC	0	4.24	0	33.957	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	500.0	0	SC	0	3.91	0	34.050	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	600.0	0	SC	0	3.67	0	34.157	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	700.0	0	SC	0	3.52	0	34.238	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	800.0	0	SC	0	3.27	0	34.301	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	900.0	0	SC	0	3.09	0	34.337	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	1000.0	0	SC	0	2.90	0	34.381	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	1200.0	0	SC	0	2.58	0	34.444	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	1500.0	0	SC	0	2.26	0	34.519	0
JGQH___20041059	003	B	06/16/2004	01:54	165.0000	43.0000	0	2000.0	0	SC	0	1.92	0	34.593	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	4.0	0	SC	0	9.0044	0	33.2379	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	5.0	0	SC	0	8.9979	0	33.2326	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	6.0	0	SC	0	8.9885	0	33.2343	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	7.0	0	SC	0	8.9655	0	33.2382	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	8.0	0	SC	0	8.9896	0	33.2342	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	9.0	0	SC	0	9.0192	0	33.2284	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	10.0	0	SC	0	8.8494	0	33.2558	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	11.0	0	SC	0	8.7039	0	33.2563	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	12.0	0	SC	0	8.5495	0	33.2618	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	13.0	0	SC	0	8.2652	0	33.2709	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	14.0	0	SC	0	8.0661	0	33.2790	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	15.0	0	SC	0	7.8243	0	33.2892	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	16.0	0	SC	0	7.7307	0	33.3058	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	17.0	0	SC	0	7.7047	0	33.2968	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	18.0	0	SC	0	7.6814	0	33.3001	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	19.0	0	SC	0	7.6515	0	33.3021	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	20.0	0	SC	0	7.6374	0	33.3031	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	21.0	0	SC	0	7.6230	0	33.3042	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	22.0	0	SC	0	7.6003	0	33.3063	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	23.0	0	SC	0	7.5600	0	33.3095	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	24.0	0	SC	0	7.5385	0	33.3110	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	25.0	0	SC	0	7.5169	0	33.3123	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	26.0	0	SC	0	7.4606	0	33.3168	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	27.0	0	SC	0	7.2468	0	33.3444	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	28.0	0	SC	0	6.9229	0	33.3805	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	29.0	0	SC	0	6.6817	0	33.4014	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	30.0	0	SC	0	6.5381	0	33.4193	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	31.0	0	SC	0	6.3950	0	33.4372	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	32.0	0	SC	0	6.3220	0	33.4361	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	33.0	0	SC	0	6.2882	0	33.4395	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	34.0	0	SC	0	6.2637	0	33.4421	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	35.0	0	SC	0	6.2447	0	33.4450	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	36.0	0	SC	0	6.2313	0	33.4447	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	37.0	0	SC	0	6.1806	0	33.4460	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	38.0	0	SC	0	6.1605	0	33.4465	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	39.0	0	SC	0	6.1441	0	33.4467	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	40.0	0	SC	0	6.1346	0	33.4465	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	41.0	0	SC	0	6.1182	0	33.4472	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	42.0	0	SC	0	6.1063	0	33.4477	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	43.0	0	SC	0	6.0876	0	33.4478	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	44.0	0	SC	0	6.0755	0	33.4473	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	45.0	0	SC	0	6.0533	0	33.4463	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	46.0	0	SC	0	6.0208	0	33.4457	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	47.0	0	SC	0	6.0090	0	33.4454	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	48.0	0	SC	0	5.9929	0	33.4460	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	49.0	0	SC	0	5.9692	0	33.4460	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	50.0	0	SC	0	5.9405	0	33.4459	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	51.0	0	SC	0	5.9091	0	33.4465	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	52.0	0	SC	0	5.8925	0	33.4468	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	53.0	0	SC	0	5.8646	0	33.4458	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	54.0	0	SC	0	5.8161	0	33.4445	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	55.0	0	SC	0	5.7526	0	33.4447	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	56.0	0	SC	0	5.6599	0	33.4459	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	57.0	0	SC	0	5.6588	0	33.4527	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	58.0	0	SC	0	5.5112	0	33.4485	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	59.0	0	SC	0	5.4656	0	33.4494	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	60.0	0	SC	0	5.4168	0	33.4522	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	61.0	0	SC	0	5.3705	0	33.4533	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	62.0	0	SC	0	5.3170	0	33.4530	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	63.0	0	SC	0	5.2792	0	33.4605	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	64.0	0	SC	0	5.2456	0	33.4560	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	65.0	0	SC	0	5.2184	0	33.4578	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	66.0	0	SC	0	5.2067	0	33.4580	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	67.0	0	SC	0	5.1807	0	33.4587	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	68.0	0	SC	0	5.1690	0	33.4598	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	69.0	0	SC	0	5.1579	0	33.4616	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	70.0	0	SC	0	5.1516	0	33.4611	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	71.0	0	SC	0	5.1293	0	33.4607	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	72.0	0	SC	0	5.1047	0	33.4612	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	73.0	0	SC	0	5.1095	0	33.4617	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	74.0	0	SC	0	5.0630	0	33.4625	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	75.0	0	SC	0	5.0184	0	33.4632	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	76.0	0	SC	0	5.0010	0	33.4640	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	77.0	0	SC	0	4.9856	0	33.4666	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	78.0	0	SC	0	4.9755	0	33.4684	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	79.0	0	SC	0	4.9642	0	33.4692	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	80.0	0	SC	0	4.9485	0	33.4701	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	81.0	0	SC	0	4.9181	0	33.4684	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	82.0	0	SC	0	4.9029	0	33.4683	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	83.0	0	SC	0	4.8900	0	33.4683	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	84.0	0	SC	0	4.8645	0	33.4677	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	85.0	0	SC	0	4.8301	0	33.4656	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	86.0	0	SC	0	4.8110	0	33.4664	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	87.0	0	SC	0	4.7742	0	33.4631	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	88.0	0	SC	0	4.7310	0	33.4649	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	89.0	0	SC	0	4.7293	0	33.4654	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	90.0	0	SC	0	4.7203	0	33.4676	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	91.0	0	SC	0	4.6959	0	33.4697	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	92.0	0	SC	0	4.6759	0	33.4707	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	93.0	0	SC	0	4.6671	0	33.4731	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	94.0	0	SC	0	4.6611	0	33.4777	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	95.0	0	SC	0	4.6498	0	33.4810	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	96.0	0	SC	0	4.6540	0	33.4855	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	97.0	0	SC	0	4.6571	0	33.4853	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	98.0	0	SC	0	4.6670	0	33.4921	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	99.0	0	SC	0	4.6605	0	33.4915	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	100.0	0	SC	0	4.6567	0	33.4924	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	101.0	0	SC	0	4.6567	0	33.4936	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	102.0	0	SC	0	4.6509	0	33.4947	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	103.0	0	SC	0	4.6578	0	33.4968	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	104.0	0	SC	0	4.6523	0	33.4980	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	105.0	0	SC	0	4.6552	0	33.5003	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	106.0	0	SC	0	4.6799	0	33.5071	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	107.0	0	SC	0	4.7042	0	33.5125	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	108.0	0	SC	0	4.6932	0	33.5120	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	109.0	0	SC	0	4.6498	0	33.5098	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	110.0	0	SC	0	4.6404	0	33.5090	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	111.0	0	SC	0	4.6357	0	33.5088	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	112.0	0	SC	0	4.6314	0	33.5088	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	113.0	0	SC	0	4.6273	0	33.5090	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	114.0	0	SC	0	4.6215	0	33.5095	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	115.0	0	SC	0	4.6154	0	33.5099	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	116.0	0	SC	0	4.6110	0	33.5109	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	117.0	0	SC	0	4.6086	0	33.5116	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	118.0	0	SC	0	4.6056	0	33.5120	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	119.0	0	SC	0	4.6047	0	33.5122	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	120.0	0	SC	0	4.6067	0	33.5120	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	121.0	0	SC	0	4.6022	0	33.5133	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	122.0	0	SC	0	4.5987	0	33.5139	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	123.0	0	SC	0	4.5945	0	33.5144	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	124.0	0	SC	0	4.5940	0	33.5143	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	125.0	0	SC	0	4.5936	0	33.5146	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	126.0	0	SC	0	4.5919	0	33.5158	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	127.0	0	SC	0	4.5852	0	33.5173	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	128.0	0	SC	0	4.5826	0	33.5176	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	129.0	0	SC	0	4.5816	0	33.5179	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	130.0	0	SC	0	4.5816	0	33.5187	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	131.0	0	SC	0	4.5817	0	33.5189	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	132.0	0	SC	0	4.5818	0	33.5199	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	133.0	0	SC	0	4.5838	0	33.5223	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	134.0	0	SC	0	4.5898	0	33.5250	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	135.0	0	SC	0	4.5960	0	33.5261	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	136.0	0	SC	0	4.6023	0	33.5272	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	137.0	0	SC	0	4.6115	0	33.5287	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	138.0	0	SC	0	4.6005	0	33.5280	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	139.0	0	SC	0	4.5946	0	33.5280	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	140.0	0	SC	0	4.5934	0	33.5282	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	141.0	0	SC	0	4.5929	0	33.5286	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	142.0	0	SC	0	4.5968	0	33.5304	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	143.0	0	SC	0	4.6045	0	33.5328	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	144.0	0	SC	0	4.6083	0	33.5342	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	145.0	0	SC	0	4.6093	0	33.5358	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	146.0	0	SC	0	4.6204	0	33.5391	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	147.0	0	SC	0	4.6256	0	33.5408	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	148.0	0	SC	0	4.6262	0	33.5412	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	149.0	0	SC	0	4.6259	0	33.5416	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	150.0	0	SC	0	4.6312	0	33.5426	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	151.0	0	SC	0	4.6348	0	33.5435	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	152.0	0	SC	0	4.6424	0	33.5452	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	153.0	0	SC	0	4.6415	0	33.5454	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	154.0	0	SC	0	4.6431	0	33.5461	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	155.0	0	SC	0	4.6467	0	33.5471	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	156.0	0	SC	0	4.6460	0	33.5473	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	157.0	0	SC	0	4.6473	0	33.5486	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	158.0	0	SC	0	4.6483	0	33.5493	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	159.0	0	SC	0	4.6558	0	33.5514	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	160.0	0	SC	0	4.6701	0	33.5543	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	161.0	0	SC	0	4.6711	0	33.5545	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	162.0	0	SC	0	4.6742	0	33.5555	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	163.0	0	SC	0	4.6894	0	33.5586	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	164.0	0	SC	0	4.6935	0	33.5596	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	165.0	0	SC	0	4.7014	0	33.5611	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	166.0	0	SC	0	4.7133	0	33.5637	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	167.0	0	SC	0	4.7253	0	33.5658	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	168.0	0	SC	0	4.7312	0	33.5672	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	169.0	0	SC	0	4.7507	0	33.5717	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	170.0	0	SC	0	4.7667	0	33.5744	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	171.0	0	SC	0	4.7811	0	33.5774	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	172.0	0	SC	0	4.8071	0	33.5819	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	173.0	0	SC	0	4.8210	0	33.5852	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	174.0	0	SC	0	4.8491	0	33.5908	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	175.0	0	SC	0	4.8702	0	33.5957	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	176.0	0	SC	0	4.8801	0	33.5970	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	177.0	0	SC	0	4.8926	0	33.5996	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	178.0	0	SC	0	4.8992	0	33.6004	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	179.0	0	SC	0	4.9098	0	33.6027	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	180.0	0	SC	0	4.9150	0	33.6038	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	181.0	0	SC	0	4.9292	0	33.6069	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	182.0	0	SC	0	4.9428	0	33.6103	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	183.0	0	SC	0	4.9514	0	33.6117	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	184.0	0	SC	0	4.9538	0	33.6119	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	185.0	0	SC	0	4.9579	0	33.6129	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	186.0	0	SC	0	4.9689	0	33.6151	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	187.0	0	SC	0	4.9705	0	33.6155	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	188.0	0	SC	0	4.9810	0	33.6180	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	189.0	0	SC	0	5.0028	0	33.6229	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	190.0	0	SC	0	5.0110	0	33.6241	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	191.0	0	SC	0	5.0160	0	33.6250	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	192.0	0	SC	0	5.0207	0	33.6260	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	193.0	0	SC	0	5.0409	0	33.6308	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	194.0	0	SC	0	5.0656	0	33.6364	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	195.0	0	SC	0	5.0786	0	33.6389	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	196.0	0	SC	0	5.0815	0	33.6395	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	197.0	0	SC	0	5.0853	0	33.6402	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	198.0	0	SC	0	5.1063	0	33.6451	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	199.0	0	SC	0	5.1156	0	33.6469	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	200.0	0	SC	0	5.1290	0	33.6504	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	201.0	0	SC	0	5.1404	0	33.6527	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	202.0	0	SC	0	5.1466	0	33.6545	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	203.0	0	SC	0	5.1510	0	33.6552	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	204.0	0	SC	0	5.1530	0	33.6558	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	205.0	0	SC	0	5.1677	0	33.6601	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	206.0	0	SC	0	5.1821	0	33.6633	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	207.0	0	SC	0	5.1823	0	33.6638	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	208.0	0	SC	0	5.1869	0	33.6654	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	209.0	0	SC	0	5.1924	0	33.6670	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	210.0	0	SC	0	5.1944	0	33.6676	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	211.0	0	SC	0	5.1958	0	33.6680	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	212.0	0	SC	0	5.1970	0	33.6682	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	213.0	0	SC	0	5.1987	0	33.6686	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	214.0	0	SC	0	5.2006	0	33.6694	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	215.0	0	SC	0	5.2057	0	33.6713	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	216.0	0	SC	0	5.2073	0	33.6718	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	217.0	0	SC	0	5.2044	0	33.6717	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	218.0	0	SC	0	5.1975	0	33.6711	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	219.0	0	SC	0	5.1869	0	33.6711	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	220.0	0	SC	0	5.1787	0	33.6723	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	221.0	0	SC	0	5.1771	0	33.6728	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	222.0	0	SC	0	5.1769	0	33.6729	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	223.0	0	SC	0	5.1765	0	33.6733	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	224.0	0	SC	0	5.1800	0	33.6748	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	225.0	0	SC	0	5.1765	0	33.6763	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	226.0	0	SC	0	5.1677	0	33.6768	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	227.0	0	SC	0	5.1658	0	33.6774	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	228.0	0	SC	0	5.1568	0	33.6784	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	229.0	0	SC	0	5.1444	0	33.6792	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	230.0	0	SC	0	5.1342	0	33.6805	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	231.0	0	SC	0	5.1235	0	33.6833	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	232.0	0	SC	0	5.1166	0	33.6865	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	233.0	0	SC	0	5.1012	0	33.6903	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	234.0	0	SC	0	5.0979	0	33.6912	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	235.0	0	SC	0	5.0951	0	33.6943	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	236.0	0	SC	0	5.0731	0	33.6943	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	237.0	0	SC	0	5.0385	0	33.6937	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	238.0	0	SC	0	5.0092	0	33.6912	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	239.0	0	SC	0	4.9766	0	33.6901	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	240.0	0	SC	0	4.9761	0	33.6932	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	241.0	0	SC	0	4.9693	0	33.6974	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	242.0	0	SC	0	4.9570	0	33.7002	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	243.0	0	SC	0	4.9324	0	33.7028	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	244.0	0	SC	0	4.8824	0	33.7053	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	245.0	0	SC	0	4.8626	0	33.7068	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	246.0	0	SC	0	4.8567	0	33.7117	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	247.0	0	SC	0	4.8597	0	33.7147	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	248.0	0	SC	0	4.8518	0	33.7161	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	249.0	0	SC	0	4.8419	0	33.7177	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	250.0	0	SC	0	4.8245	0	33.7227	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	251.0	0	SC	0	4.7893	0	33.7318	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	252.0	0	SC	0	4.7821	0	33.7314	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	253.0	0	SC	0	4.7765	0	33.7327	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	254.0	0	SC	0	4.7758	0	33.7346	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	255.0	0	SC	0	4.7685	0	33.7373	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	256.0	0	SC	0	4.7625	0	33.7399	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	257.0	0	SC	0	4.7564	0	33.7417	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	258.0	0	SC	0	4.7411	0	33.7451	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	259.0	0	SC	0	4.7358	0	33.7456	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	260.0	0	SC	0	4.7212	0	33.7491	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	261.0	0	SC	0	4.7123	0	33.7503	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	262.0	0	SC	0	4.7102	0	33.7507	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	263.0	0	SC	0	4.6986	0	33.7526	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	264.0	0	SC	0	4.6846	0	33.7556	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	265.0	0	SC	0	4.6783	0	33.7577	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	266.0	0	SC	0	4.6727	0	33.7603	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	267.0	0	SC	0	4.6588	0	33.7638	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	268.0	0	SC	0	4.6524	0	33.7665	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	269.0	0	SC	0	4.6262	0	33.7665	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	270.0	0	SC	0	4.6067	0	33.7661	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	271.0	0	SC	0	4.5979	0	33.7659	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	272.0	0	SC	0	4.5972	0	33.7659	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	273.0	0	SC	0	4.5962	0	33.7661	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	274.0	0	SC	0	4.5983	0	33.7670	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	275.0	0	SC	0	4.5975	0	33.7680	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	276.0	0	SC	0	4.5933	0	33.7699	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	277.0	0	SC	0	4.6052	0	33.7762	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	278.0	0	SC	0	4.6260	0	33.7832	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	279.0	0	SC	0	4.5880	0	33.7816	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	280.0	0	SC	0	4.5696	0	33.7814	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	281.0	0	SC	0	4.5583	0	33.7813	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	282.0	0	SC	0	4.5526	0	33.7817	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	283.0	0	SC	0	4.5464	0	33.7822	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	284.0	0	SC	0	4.5370	0	33.7838	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	285.0	0	SC	0	4.5340	0	33.7864	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	286.0	0	SC	0	4.5355	0	33.7881	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	287.0	0	SC	0	4.5335	0	33.7896	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	288.0	0	SC	0	4.5279	0	33.7917	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	289.0	0	SC	0	4.5316	0	33.7956	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	290.0	0	SC	0	4.5322	0	33.7992	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	291.0	0	SC	0	4.5279	0	33.8029	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	292.0	0	SC	0	4.5286	0	33.8042	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	293.0	0	SC	0	4.5195	0	33.8042	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	294.0	0	SC	0	4.5126	0	33.8044	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	295.0	0	SC	0	4.5126	0	33.8055	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	296.0	0	SC	0	4.5116	0	33.8059	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	297.0	0	SC	0	4.4994	0	33.8058	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	298.0	0	SC	0	4.4860	0	33.8066	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	299.0	0	SC	0	4.4763	0	33.8059	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	300.0	0	SC	0	4.4611	0	33.8041	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	301.0	0	SC	0	4.4552	0	33.8038	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	302.0	0	SC	0	4.4506	0	33.8031	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	303.0	0	SC	0	4.4436	0	33.8025	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	304.0	0	SC	0	4.4175	0	33.8023	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	305.0	0	SC	0	4.3977	0	33.8027	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	306.0	0	SC	0	4.3874	0	33.8056	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	307.0	0	SC	0	4.3851	0	33.8071	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	308.0	0	SC	0	4.3866	0	33.8103	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	309.0	0	SC	0	4.3912	0	33.8150	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	310.0	0	SC	0	4.3929	0	33.8183	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	311.0	0	SC	0	4.3977	0	33.8200	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	312.0	0	SC	0	4.4001	0	33.8221	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	313.0	0	SC	0	4.3979	0	33.8226	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	314.0	0	SC	0	4.4132	0	33.8277	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	315.0	0	SC	0	4.4316	0	33.8337	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	316.0	0	SC	0	4.4411	0	33.8366	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	317.0	0	SC	0	4.4273	0	33.8352	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	318.0	0	SC	0	4.4207	0	33.8371	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	319.0	0	SC	0	4.4219	0	33.8391	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	320.0	0	SC	0	4.4280	0	33.8409	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	321.0	0	SC	0	4.4286	0	33.8417	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	322.0	0	SC	0	4.4297	0	33.8427	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	323.0	0	SC	0	4.4252	0	33.8448	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	324.0	0	SC	0	4.4202	0	33.8463	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	325.0	0	SC	0	4.4151	0	33.8468	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	326.0	0	SC	0	4.4039	0	33.8474	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	327.0	0	SC	0	4.3928	0	33.8489	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	328.0	0	SC	0	4.3867	0	33.8496	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	329.0	0	SC	0	4.3857	0	33.8500	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	330.0	0	SC	0	4.3838	0	33.8507	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	331.0	0	SC	0	4.3764	0	33.8514	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	332.0	0	SC	0	4.3677	0	33.8522	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	333.0	0	SC	0	4.3614	0	33.8527	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	334.0	0	SC	0	4.3567	0	33.8529	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	335.0	0	SC	0	4.3478	0	33.8527	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	336.0	0	SC	0	4.3170	0	33.8519	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	337.0	0	SC	0	4.3021	0	33.8527	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	338.0	0	SC	0	4.2970	0	33.8531	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	339.0	0	SC	0	4.2849	0	33.8531	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	340.0	0	SC	0	4.2752	0	33.8533	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	341.0	0	SC	0	4.2750	0	33.8551	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	342.0	0	SC	0	4.2560	0	33.8579	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	343.0	0	SC	0	4.2660	0	33.8626	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	344.0	0	SC	0	4.2582	0	33.8659	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	345.0	0	SC	0	4.2583	0	33.8683	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	346.0	0	SC	0	4.2681	0	33.8729	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	347.0	0	SC	0	4.2838	0	33.8770	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	348.0	0	SC	0	4.2952	0	33.8805	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	349.0	0	SC	0	4.3102	0	33.8857	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	350.0	0	SC	0	4.3160	0	33.8874	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	351.0	0	SC	0	4.3182	0	33.8882	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	352.0	0	SC	0	4.3296	0	33.8923	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	353.0	0	SC	0	4.3366	0	33.8949	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	354.0	0	SC	0	4.3383	0	33.8958	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	355.0	0	SC	0	4.3416	0	33.8971	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	356.0	0	SC	0	4.3415	0	33.8977	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	357.0	0	SC	0	4.3435	0	33.8988	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	358.0	0	SC	0	4.3469	0	33.9001	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	359.0	0	SC	0	4.3590	0	33.9033	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	360.0	0	SC	0	4.3648	0	33.9058	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	361.0	0	SC	0	4.3728	0	33.9114	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	362.0	0	SC	0	4.3708	0	33.9120	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	363.0	0	SC	0	4.3696	0	33.9122	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	364.0	0	SC	0	4.3759	0	33.9151	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	365.0	0	SC	0	4.3863	0	33.9188	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	366.0	0	SC	0	4.3879	0	33.9200	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	367.0	0	SC	0	4.3861	0	33.9206	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	368.0	0	SC	0	4.3868	0	33.9213	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	369.0	0	SC	0	4.3861	0	33.9218	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	370.0	0	SC	0	4.3820	0	33.9224	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	371.0	0	SC	0	4.3574	0	33.9219	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	372.0	0	SC	0	4.3471	0	33.9224	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	373.0	0	SC	0	4.3505	0	33.9243	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	374.0	0	SC	0	4.3550	0	33.9255	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	375.0	0	SC	0	4.3511	0	33.9253	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	376.0	0	SC	0	4.3255	0	33.9240	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	377.0	0	SC	0	4.3139	0	33.9238	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	378.0	0	SC	0	4.2894	0	33.9228	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	379.0	0	SC	0	4.2596	0	33.9221	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	380.0	0	SC	0	4.2540	0	33.9218	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	381.0	0	SC	0	4.2568	0	33.9229	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	382.0	0	SC	0	4.2843	0	33.9296	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	383.0	0	SC	0	4.3145	0	33.9371	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	384.0	0	SC	0	4.3212	0	33.9388	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	385.0	0	SC	0	4.3375	0	33.9438	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	386.0	0	SC	0	4.3500	0	33.9472	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	387.0	0	SC	0	4.3545	0	33.9483	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	388.0	0	SC	0	4.3499	0	33.9478	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	389.0	0	SC	0	4.3501	0	33.9494	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	390.0	0	SC	0	4.3719	0	33.9531	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	391.0	0	SC	0	4.3731	0	33.9535	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	392.0	0	SC	0	4.3604	0	33.9525	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	393.0	0	SC	0	4.3578	0	33.9525	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	394.0	0	SC	0	4.3163	0	33.9472	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	395.0	0	SC	0	4.2206	0	33.9381	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	396.0	0	SC	0	4.2026	0	33.9366	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	397.0	0	SC	0	4.1939	0	33.9365	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	398.0	0	SC	0	4.1857	0	33.9375	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	399.0	0	SC	0	4.2211	0	33.9460	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	400.0	0	SC	0	4.2364	0	33.9490	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	401.0	0	SC	0	4.2507	0	33.9546	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	402.0	0	SC	0	4.2474	0	33.9545	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	403.0	0	SC	0	4.2338	0	33.9553	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	404.0	0	SC	0	4.2399	0	33.9582	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	405.0	0	SC	0	4.2416	0	33.9612	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	406.0	0	SC	0	4.1878	0	33.9562	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	407.0	0	SC	0	4.1520	0	33.9543	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	408.0	0	SC	0	4.1489	0	33.9546	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	409.0	0	SC	0	4.1245	0	33.9536	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	410.0	0	SC	0	4.1189	0	33.9552	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	411.0	0	SC	0	4.0939	0	33.9555	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	412.0	0	SC	0	4.0848	0	33.9561	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	413.0	0	SC	0	4.0824	0	33.9569	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	414.0	0	SC	0	4.0708	0	33.9569	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	415.0	0	SC	0	4.0584	0	33.9575	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	416.0	0	SC	0	4.0498	0	33.9597	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	417.0	0	SC	0	4.0443	0	33.9612	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	418.0	0	SC	0	4.0423	0	33.9617	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	419.0	0	SC	0	4.0419	0	33.9620	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	420.0	0	SC	0	4.0383	0	33.9626	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	421.0	0	SC	0	4.0308	0	33.9632	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	422.0	0	SC	0	4.0289	0	33.9634	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	423.0	0	SC	0	4.0298	0	33.9677	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	424.0	0	SC	0	4.0331	0	33.9719	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	425.0	0	SC	0	4.0345	0	33.9730	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	426.0	0	SC	0	4.0354	0	33.9739	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	427.0	0	SC	0	4.0356	0	33.9749	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	428.0	0	SC	0	4.0367	0	33.9756	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	429.0	0	SC	0	4.0373	0	33.9774	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	430.0	0	SC	0	4.0377	0	33.9782	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	431.0	0	SC	0	4.0373	0	33.9788	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	432.0	0	SC	0	4.0372	0	33.9790	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	433.0	0	SC	0	4.0379	0	33.9792	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	434.0	0	SC	0	4.0380	0	33.9798	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	435.0	0	SC	0	4.0362	0	33.9831	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	436.0	0	SC	0	4.0173	0	33.9831	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	437.0	0	SC	0	4.0018	0	33.9825	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	438.0	0	SC	0	3.9991	0	33.9825	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	439.0	0	SC	0	3.9988	0	33.9827	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	440.0	0	SC	0	3.9984	0	33.9828	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	441.0	0	SC	0	3.9987	0	33.9836	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	442.0	0	SC	0	3.9993	0	33.9856	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	443.0	0	SC	0	4.0002	0	33.9878	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	444.0	0	SC	0	4.0006	0	33.9893	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	445.0	0	SC	0	4.0002	0	33.9900	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	446.0	0	SC	0	3.9994	0	33.9911	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	447.0	0	SC	0	3.9986	0	33.9918	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	448.0	0	SC	0	3.9940	0	33.9919	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	449.0	0	SC	0	3.9865	0	33.9927	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	450.0	0	SC	0	3.9837	0	33.9930	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	451.0	0	SC	0	3.9821	0	33.9935	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	452.0	0	SC	0	3.9813	0	33.9942	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	453.0	0	SC	0	3.9806	0	33.9948	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	454.0	0	SC	0	3.9780	0	33.9959	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	455.0	0	SC	0	3.9783	0	33.9974	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	456.0	0	SC	0	3.9817	0	33.9988	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	457.0	0	SC	0	3.9822	0	34.0003	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	458.0	0	SC	0	3.9816	0	34.0007	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	459.0	0	SC	0	3.9811	0	34.0011	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	460.0	0	SC	0	3.9796	0	34.0022	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	461.0	0	SC	0	3.9785	0	34.0028	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	462.0	0	SC	0	3.9755	0	34.0041	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	463.0	0	SC	0	3.9738	0	34.0043	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	464.0	0	SC	0	3.9733	0	34.0045	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	465.0	0	SC	0	3.9729	0	34.0047	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	466.0	0	SC	0	3.9720	0	34.0051	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	467.0	0	SC	0	3.9690	0	34.0073	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	468.0	0	SC	0	3.9648	0	34.0102	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	469.0	0	SC	0	3.9595	0	34.0123	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	470.0	0	SC	0	3.9566	0	34.0137	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	471.0	0	SC	0	3.9543	0	34.0149	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	472.0	0	SC	0	3.9537	0	34.0152	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	473.0	0	SC	0	3.9541	0	34.0157	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	474.0	0	SC	0	3.9541	0	34.0163	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	475.0	0	SC	0	3.9542	0	34.0165	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	476.0	0	SC	0	3.9543	0	34.0168	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	477.0	0	SC	0	3.9537	0	34.0169	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	478.0	0	SC	0	3.9534	0	34.0172	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	479.0	0	SC	0	3.9532	0	34.0176	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	480.0	0	SC	0	3.9525	0	34.0179	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	481.0	0	SC	0	3.9524	0	34.0180	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	482.0	0	SC	0	3.9531	0	34.0186	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	483.0	0	SC	0	3.9528	0	34.0192	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	484.0	0	SC	0	3.9516	0	34.0202	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	485.0	0	SC	0	3.9514	0	34.0202	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	486.0	0	SC	0	3.9504	0	34.0210	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	487.0	0	SC	0	3.9483	0	34.0221	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	488.0	0	SC	0	3.9421	0	34.0231	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	489.0	0	SC	0	3.9386	0	34.0242	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	490.0	0	SC	0	3.9349	0	34.0262	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	491.0	0	SC	0	3.9326	0	34.0283	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	492.0	0	SC	0	3.9323	0	34.0290	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	493.0	0	SC	0	3.9323	0	34.0296	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	494.0	0	SC	0	3.9321	0	34.0310	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	495.0	0	SC	0	3.9283	0	34.0347	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	496.0	0	SC	0	3.9250	0	34.0386	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	497.0	0	SC	0	3.9252	0	34.0391	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	498.0	0	SC	0	3.9253	0	34.0397	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	499.0	0	SC	0	3.9241	0	34.0405	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	500.0	0	SC	0	3.9220	0	34.0414	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	501.0	0	SC	0	3.9191	0	34.0428	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	502.0	0	SC	0	3.9164	0	34.0443	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	503.0	0	SC	0	3.9140	0	34.0458	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	504.0	0	SC	0	3.9115	0	34.0489	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	505.0	0	SC	0	3.9086	0	34.0512	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	506.0	0	SC	0	3.9082	0	34.0537	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	507.0	0	SC	0	3.9090	0	34.0546	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	508.0	0	SC	0	3.9102	0	34.0557	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	509.0	0	SC	0	3.9128	0	34.0571	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	510.0	0	SC	0	3.9186	0	34.0593	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	511.0	0	SC	0	3.9199	0	34.0603	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	512.0	0	SC	0	3.9285	0	34.0630	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	513.0	0	SC	0	3.9361	0	34.0659	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	514.0	0	SC	0	3.9408	0	34.0680	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	515.0	0	SC	0	3.9372	0	34.0698	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	516.0	0	SC	0	3.9381	0	34.0706	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	517.0	0	SC	0	3.9389	0	34.0720	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	518.0	0	SC	0	3.9394	0	34.0748	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	519.0	0	SC	0	3.9400	0	34.0757	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	520.0	0	SC	0	3.9439	0	34.0779	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	521.0	0	SC	0	3.9453	0	34.0783	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	522.0	0	SC	0	3.9460	0	34.0786	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	523.0	0	SC	0	3.9463	0	34.0790	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	524.0	0	SC	0	3.9458	0	34.0797	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	525.0	0	SC	0	3.9463	0	34.0808	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	526.0	0	SC	0	3.9449	0	34.0834	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	527.0	0	SC	0	3.9427	0	34.0864	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	528.0	0	SC	0	3.9409	0	34.0874	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	529.0	0	SC	0	3.9317	0	34.0892	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	530.0	0	SC	0	3.9224	0	34.0901	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	531.0	0	SC	0	3.9148	0	34.0912	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	532.0	0	SC	0	3.9130	0	34.0942	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	533.0	0	SC	0	3.9122	0	34.0962	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	534.0	0	SC	0	3.9120	0	34.0966	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	535.0	0	SC	0	3.9120	0	34.0970	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	536.0	0	SC	0	3.9121	0	34.0979	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	537.0	0	SC	0	3.9115	0	34.0988	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	538.0	0	SC	0	3.9056	0	34.1011	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	539.0	0	SC	0	3.8867	0	34.1011	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	540.0	0	SC	0	3.8816	0	34.1010	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	541.0	0	SC	0	3.8803	0	34.1013	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	542.0	0	SC	0	3.8798	0	34.1016	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	543.0	0	SC	0	3.8772	0	34.1017	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	544.0	0	SC	0	3.8789	0	34.1027	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	545.0	0	SC	0	3.8754	0	34.1032	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	546.0	0	SC	0	3.8419	0	34.1003	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	547.0	0	SC	0	3.8350	0	34.1006	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	548.0	0	SC	0	3.8346	0	34.1006	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	549.0	0	SC	0	3.8381	0	34.1025	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	550.0	0	SC	0	3.8373	0	34.1048	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	551.0	0	SC	0	3.8342	0	34.1073	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	552.0	0	SC	0	3.8330	0	34.1079	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	553.0	0	SC	0	3.8327	0	34.1084	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	554.0	0	SC	0	3.8339	0	34.1094	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	555.0	0	SC	0	3.8364	0	34.1101	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	556.0	0	SC	0	3.8426	0	34.1131	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	557.0	0	SC	0	3.8329	0	34.1150	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	558.0	0	SC	0	3.8254	0	34.1174	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	559.0	0	SC	0	3.8236	0	34.1191	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	560.0	0	SC	0	3.8239	0	34.1201	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	561.0	0	SC	0	3.8213	0	34.1206	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	562.0	0	SC	0	3.8193	0	34.1210	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	563.0	0	SC	0	3.8194	0	34.1223	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	564.0	0	SC	0	3.8175	0	34.1227	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	565.0	0	SC	0	3.8133	0	34.1243	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	566.0	0	SC	0	3.8114	0	34.1280	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	567.0	0	SC	0	3.8117	0	34.1287	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	568.0	0	SC	0	3.8117	0	34.1293	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	569.0	0	SC	0	3.8105	0	34.1295	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	570.0	0	SC	0	3.8080	0	34.1305	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	571.0	0	SC	0	3.8017	0	34.1315	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	572.0	0	SC	0	3.7990	0	34.1331	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	573.0	0	SC	0	3.7981	0	34.1340	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	574.0	0	SC	0	3.7981	0	34.1343	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	575.0	0	SC	0	3.7956	0	34.1349	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	576.0	0	SC	0	3.7905	0	34.1358	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	577.0	0	SC	0	3.7876	0	34.1379	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	578.0	0	SC	0	3.7878	0	34.1387	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	579.0	0	SC	0	3.7883	0	34.1395	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	580.0	0	SC	0	3.7865	0	34.1409	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	581.0	0	SC	0	3.7844	0	34.1422	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	582.0	0	SC	0	3.7834	0	34.1427	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	583.0	0	SC	0	3.7824	0	34.1429	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	584.0	0	SC	0	3.7804	0	34.1433	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	585.0	0	SC	0	3.7747	0	34.1430	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	586.0	0	SC	0	3.7710	0	34.1429	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	587.0	0	SC	0	3.7553	0	34.1412	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	588.0	0	SC	0	3.7339	0	34.1402	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	589.0	0	SC	0	3.7196	0	34.1402	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	590.0	0	SC	0	3.7150	0	34.1408	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	591.0	0	SC	0	3.7110	0	34.1412	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	592.0	0	SC	0	3.7016	0	34.1413	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	593.0	0	SC	0	3.6981	0	34.1427	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	594.0	0	SC	0	3.7004	0	34.1440	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	595.0	0	SC	0	3.6979	0	34.1445	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	596.0	0	SC	0	3.6940	0	34.1462	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	597.0	0	SC	0	3.6967	0	34.1487	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	598.0	0	SC	0	3.6899	0	34.1490	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	599.0	0	SC	0	3.6873	0	34.1502	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	600.0	0	SC	0	3.6813	0	34.1507	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	601.0	0	SC	0	3.6789	0	34.1510	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	602.0	0	SC	0	3.6769	0	34.1520	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	603.0	0	SC	0	3.6806	0	34.1545	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	604.0	0	SC	0	3.6793	0	34.1552	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	605.0	0	SC	0	3.6726	0	34.1561	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	606.0	0	SC	0	3.6666	0	34.1572	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	607.0	0	SC	0	3.6561	0	34.1569	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	608.0	0	SC	0	3.6516	0	34.1576	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	609.0	0	SC	0	3.6481	0	34.1597	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	610.0	0	SC	0	3.6576	0	34.1628	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	611.0	0	SC	0	3.6587	0	34.1637	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	612.0	0	SC	0	3.6705	0	34.1659	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	613.0	0	SC	0	3.6770	0	34.1682	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	614.0	0	SC	0	3.6806	0	34.1697	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	615.0	0	SC	0	3.6730	0	34.1703	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	616.0	0	SC	0	3.6693	0	34.1714	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	617.0	0	SC	0	3.6713	0	34.1724	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	618.0	0	SC	0	3.6703	0	34.1730	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	619.0	0	SC	0	3.6686	0	34.1735	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	620.0	0	SC	0	3.6679	0	34.1759	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	621.0	0	SC	0	3.6610	0	34.1769	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	622.0	0	SC	0	3.6578	0	34.1772	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	623.0	0	SC	0	3.6560	0	34.1777	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	624.0	0	SC	0	3.6545	0	34.1785	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	625.0	0	SC	0	3.6528	0	34.1796	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	626.0	0	SC	0	3.6476	0	34.1811	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	627.0	0	SC	0	3.6467	0	34.1835	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	628.0	0	SC	0	3.6444	0	34.1840	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	629.0	0	SC	0	3.6425	0	34.1839	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	630.0	0	SC	0	3.6412	0	34.1841	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	631.0	0	SC	0	3.6403	0	34.1843	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	632.0	0	SC	0	3.6385	0	34.1847	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	633.0	0	SC	0	3.6378	0	34.1847	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	634.0	0	SC	0	3.6351	0	34.1849	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	635.0	0	SC	0	3.6311	0	34.1852	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	636.0	0	SC	0	3.6184	0	34.1869	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	637.0	0	SC	0	3.6068	0	34.1878	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	638.0	0	SC	0	3.6039	0	34.1878	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	639.0	0	SC	0	3.5999	0	34.1881	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	640.0	0	SC	0	3.5930	0	34.1882	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	641.0	0	SC	0	3.5883	0	34.1887	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	642.0	0	SC	0	3.5876	0	34.1894	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	643.0	0	SC	0	3.5918	0	34.1908	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	644.0	0	SC	0	3.5977	0	34.1928	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	645.0	0	SC	0	3.6009	0	34.1938	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	646.0	0	SC	0	3.6088	0	34.1975	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	647.0	0	SC	0	3.6043	0	34.1998	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	648.0	0	SC	0	3.6053	0	34.2000	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	649.0	0	SC	0	3.6098	0	34.2009	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	650.0	0	SC	0	3.6122	0	34.2017	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	651.0	0	SC	0	3.6095	0	34.2028	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	652.0	0	SC	0	3.6137	0	34.2047	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	653.0	0	SC	0	3.6154	0	34.2051	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	654.0	0	SC	0	3.6135	0	34.2049	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	655.0	0	SC	0	3.6105	0	34.2052	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	656.0	0	SC	0	3.6147	0	34.2063	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	657.0	0	SC	0	3.6122	0	34.2072	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	658.0	0	SC	0	3.6132	0	34.2081	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	659.0	0	SC	0	3.6124	0	34.2081	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	660.0	0	SC	0	3.6115	0	34.2083	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	661.0	0	SC	0	3.6114	0	34.2085	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	662.0	0	SC	0	3.6114	0	34.2087	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	663.0	0	SC	0	3.6116	0	34.2090	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	664.0	0	SC	0	3.6108	0	34.2098	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	665.0	0	SC	0	3.6054	0	34.2113	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	666.0	0	SC	0	3.6012	0	34.2127	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	667.0	0	SC	0	3.5999	0	34.2135	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	668.0	0	SC	0	3.5984	0	34.2137	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	669.0	0	SC	0	3.5982	0	34.2135	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	670.0	0	SC	0	3.5969	0	34.2139	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	671.0	0	SC	0	3.5953	0	34.2141	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	672.0	0	SC	0	3.5947	0	34.2141	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	673.0	0	SC	0	3.5923	0	34.2145	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	674.0	0	SC	0	3.5906	0	34.2147	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	675.0	0	SC	0	3.5903	0	34.2150	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	676.0	0	SC	0	3.5869	0	34.2157	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	677.0	0	SC	0	3.5840	0	34.2172	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	678.0	0	SC	0	3.5778	0	34.2189	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	679.0	0	SC	0	3.5756	0	34.2194	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	680.0	0	SC	0	3.5745	0	34.2198	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	681.0	0	SC	0	3.5731	0	34.2202	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	682.0	0	SC	0	3.5720	0	34.2207	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	683.0	0	SC	0	3.5711	0	34.2211	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	684.0	0	SC	0	3.5704	0	34.2215	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	685.0	0	SC	0	3.5691	0	34.2219	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	686.0	0	SC	0	3.5674	0	34.2224	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	687.0	0	SC	0	3.5637	0	34.2236	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	688.0	0	SC	0	3.5596	0	34.2247	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	689.0	0	SC	0	3.5588	0	34.2250	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	690.0	0	SC	0	3.5577	0	34.2254	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	691.0	0	SC	0	3.5563	0	34.2258	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	692.0	0	SC	0	3.5554	0	34.2261	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	693.0	0	SC	0	3.5540	0	34.2266	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	694.0	0	SC	0	3.5520	0	34.2271	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	695.0	0	SC	0	3.5508	0	34.2272	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	696.0	0	SC	0	3.5456	0	34.2284	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	697.0	0	SC	0	3.5437	0	34.2293	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	698.0	0	SC	0	3.5435	0	34.2297	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	699.0	0	SC	0	3.5424	0	34.2305	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	700.0	0	SC	0	3.5413	0	34.2311	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	701.0	0	SC	0	3.5393	0	34.2316	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	702.0	0	SC	0	3.5352	0	34.2321	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	703.0	0	SC	0	3.5317	0	34.2336	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	704.0	0	SC	0	3.5283	0	34.2350	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	705.0	0	SC	0	3.5277	0	34.2352	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	706.0	0	SC	0	3.5251	0	34.2367	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	707.0	0	SC	0	3.5227	0	34.2386	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	708.0	0	SC	0	3.5197	0	34.2398	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	709.0	0	SC	0	3.5174	0	34.2406	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	710.0	0	SC	0	3.5132	0	34.2417	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	711.0	0	SC	0	3.5085	0	34.2421	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	712.0	0	SC	0	3.5079	0	34.2425	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	713.0	0	SC	0	3.5033	0	34.2424	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	714.0	0	SC	0	3.4940	0	34.2427	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	715.0	0	SC	0	3.4888	0	34.2440	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	716.0	0	SC	0	3.4918	0	34.2463	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	717.0	0	SC	0	3.4896	0	34.2466	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	718.0	0	SC	0	3.4828	0	34.2481	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	719.0	0	SC	0	3.4869	0	34.2496	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	720.0	0	SC	0	3.4850	0	34.2498	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	721.0	0	SC	0	3.4839	0	34.2503	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	722.0	0	SC	0	3.4834	0	34.2511	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	723.0	0	SC	0	3.4842	0	34.2526	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	724.0	0	SC	0	3.4912	0	34.2547	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	725.0	0	SC	0	3.4920	0	34.2555	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	726.0	0	SC	0	3.4886	0	34.2562	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	727.0	0	SC	0	3.4821	0	34.2570	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	728.0	0	SC	0	3.4749	0	34.2577	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	729.0	0	SC	0	3.4745	0	34.2588	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	730.0	0	SC	0	3.4730	0	34.2595	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	731.0	0	SC	0	3.4693	0	34.2600	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	732.0	0	SC	0	3.4668	0	34.2599	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	733.0	0	SC	0	3.4639	0	34.2601	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	734.0	0	SC	0	3.4576	0	34.2602	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	735.0	0	SC	0	3.4475	0	34.2603	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	736.0	0	SC	0	3.4417	0	34.2615	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	737.0	0	SC	0	3.4424	0	34.2627	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	738.0	0	SC	0	3.4412	0	34.2629	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	739.0	0	SC	0	3.4389	0	34.2631	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	740.0	0	SC	0	3.4358	0	34.2634	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	741.0	0	SC	0	3.4329	0	34.2640	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	742.0	0	SC	0	3.4290	0	34.2657	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	743.0	0	SC	0	3.4257	0	34.2669	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	744.0	0	SC	0	3.4172	0	34.2677	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	745.0	0	SC	0	3.4135	0	34.2687	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	746.0	0	SC	0	3.4082	0	34.2703	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	747.0	0	SC	0	3.4059	0	34.2715	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	748.0	0	SC	0	3.4049	0	34.2716	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	749.0	0	SC	0	3.4024	0	34.2722	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	750.0	0	SC	0	3.3966	0	34.2734	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	751.0	0	SC	0	3.3946	0	34.2739	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	752.0	0	SC	0	3.3919	0	34.2741	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	753.0	0	SC	0	3.3879	0	34.2746	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	754.0	0	SC	0	3.3824	0	34.2748	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	755.0	0	SC	0	3.3767	0	34.2750	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	756.0	0	SC	0	3.3720	0	34.2766	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	757.0	0	SC	0	3.3703	0	34.2772	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	758.0	0	SC	0	3.3690	0	34.2772	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	759.0	0	SC	0	3.3571	0	34.2767	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	760.0	0	SC	0	3.3528	0	34.2770	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	761.0	0	SC	0	3.3614	0	34.2791	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	762.0	0	SC	0	3.3607	0	34.2794	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	763.0	0	SC	0	3.3560	0	34.2796	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	764.0	0	SC	0	3.3516	0	34.2810	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	765.0	0	SC	0	3.3504	0	34.2819	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	766.0	0	SC	0	3.3493	0	34.2822	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	767.0	0	SC	0	3.3467	0	34.2826	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	768.0	0	SC	0	3.3420	0	34.2829	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	769.0	0	SC	0	3.3399	0	34.2832	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	770.0	0	SC	0	3.3363	0	34.2843	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	771.0	0	SC	0	3.3310	0	34.2858	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	772.0	0	SC	0	3.3304	0	34.2859	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	773.0	0	SC	0	3.3294	0	34.2860	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	774.0	0	SC	0	3.3284	0	34.2861	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	775.0	0	SC	0	3.3259	0	34.2861	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	776.0	0	SC	0	3.3234	0	34.2866	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	777.0	0	SC	0	3.3214	0	34.2868	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	778.0	0	SC	0	3.3194	0	34.2872	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	779.0	0	SC	0	3.3191	0	34.2873	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	780.0	0	SC	0	3.3178	0	34.2878	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	781.0	0	SC	0	3.3133	0	34.2888	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	782.0	0	SC	0	3.3114	0	34.2893	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	783.0	0	SC	0	3.3111	0	34.2894	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	784.0	0	SC	0	3.3105	0	34.2894	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	785.0	0	SC	0	3.3055	0	34.2899	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	786.0	0	SC	0	3.2996	0	34.2904	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	787.0	0	SC	0	3.2904	0	34.2906	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	788.0	0	SC	0	3.2884	0	34.2909	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	789.0	0	SC	0	3.2867	0	34.2914	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	790.0	0	SC	0	3.2857	0	34.2919	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	791.0	0	SC	0	3.2880	0	34.2930	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	792.0	0	SC	0	3.2802	0	34.2945	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	793.0	0	SC	0	3.2868	0	34.2960	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	794.0	0	SC	0	3.2900	0	34.2966	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	795.0	0	SC	0	3.2916	0	34.2971	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	796.0	0	SC	0	3.2931	0	34.2977	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	797.0	0	SC	0	3.2925	0	34.2978	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	798.0	0	SC	0	3.2903	0	34.2983	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	799.0	0	SC	0	3.2888	0	34.2986	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	800.0	0	SC	0	3.2869	0	34.2990	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	801.0	0	SC	0	3.2849	0	34.2994	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	802.0	0	SC	0	3.2834	0	34.2995	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	803.0	0	SC	0	3.2813	0	34.2995	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	804.0	0	SC	0	3.2778	0	34.2992	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	805.0	0	SC	0	3.2702	0	34.3000	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	806.0	0	SC	0	3.2697	0	34.3005	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	807.0	0	SC	0	3.2700	0	34.3013	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	808.0	0	SC	0	3.2695	0	34.3015	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	809.0	0	SC	0	3.2694	0	34.3016	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	810.0	0	SC	0	3.2695	0	34.3019	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	811.0	0	SC	0	3.2695	0	34.3020	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	812.0	0	SC	0	3.2690	0	34.3023	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	813.0	0	SC	0	3.2684	0	34.3024	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	814.0	0	SC	0	3.2673	0	34.3026	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	815.0	0	SC	0	3.2665	0	34.3026	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	816.0	0	SC	0	3.2657	0	34.3028	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	817.0	0	SC	0	3.2645	0	34.3028	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	818.0	0	SC	0	3.2632	0	34.3029	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	819.0	0	SC	0	3.2628	0	34.3030	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	820.0	0	SC	0	3.2611	0	34.3033	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	821.0	0	SC	0	3.2579	0	34.3036	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	822.0	0	SC	0	3.2556	0	34.3040	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	823.0	0	SC	0	3.2512	0	34.3045	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	824.0	0	SC	0	3.2468	0	34.3051	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	825.0	0	SC	0	3.2441	0	34.3058	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	826.0	0	SC	0	3.2423	0	34.3063	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	827.0	0	SC	0	3.2395	0	34.3070	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	828.0	0	SC	0	3.2352	0	34.3082	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	829.0	0	SC	0	3.2340	0	34.3085	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	830.0	0	SC	0	3.2334	0	34.3086	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	831.0	0	SC	0	3.2327	0	34.3089	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	832.0	0	SC	0	3.2316	0	34.3091	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	833.0	0	SC	0	3.2306	0	34.3096	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	834.0	0	SC	0	3.2287	0	34.3097	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	835.0	0	SC	0	3.2266	0	34.3101	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	836.0	0	SC	0	3.2228	0	34.3107	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	837.0	0	SC	0	3.2203	0	34.3111	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	838.0	0	SC	0	3.2194	0	34.3110	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	839.0	0	SC	0	3.2153	0	34.3113	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	840.0	0	SC	0	3.2133	0	34.3118	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	841.0	0	SC	0	3.2135	0	34.3118	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	842.0	0	SC	0	3.2132	0	34.3119	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	843.0	0	SC	0	3.2121	0	34.3120	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	844.0	0	SC	0	3.2092	0	34.3121	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	845.0	0	SC	0	3.2078	0	34.3122	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	846.0	0	SC	0	3.2057	0	34.3127	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	847.0	0	SC	0	3.2008	0	34.3131	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	848.0	0	SC	0	3.1979	0	34.3137	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	849.0	0	SC	0	3.1972	0	34.3144	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	850.0	0	SC	0	3.1926	0	34.3145	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	851.0	0	SC	0	3.1889	0	34.3152	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	852.0	0	SC	0	3.1885	0	34.3157	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	853.0	0	SC	0	3.1879	0	34.3160	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	854.0	0	SC	0	3.1872	0	34.3163	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	855.0	0	SC	0	3.1854	0	34.3165	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	856.0	0	SC	0	3.1828	0	34.3168	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	857.0	0	SC	0	3.1818	0	34.3172	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	858.0	0	SC	0	3.1820	0	34.3176	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	859.0	0	SC	0	3.1808	0	34.3183	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	860.0	0	SC	0	3.1772	0	34.3192	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	861.0	0	SC	0	3.1753	0	34.3193	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	862.0	0	SC	0	3.1693	0	34.3193	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	863.0	0	SC	0	3.1676	0	34.3200	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	864.0	0	SC	0	3.1671	0	34.3206	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	865.0	0	SC	0	3.1653	0	34.3211	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	866.0	0	SC	0	3.1641	0	34.3217	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	867.0	0	SC	0	3.1639	0	34.3218	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	868.0	0	SC	0	3.1641	0	34.3218	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	869.0	0	SC	0	3.1628	0	34.3222	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	870.0	0	SC	0	3.1611	0	34.3225	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	871.0	0	SC	0	3.1593	0	34.3226	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	872.0	0	SC	0	3.1582	0	34.3228	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	873.0	0	SC	0	3.1559	0	34.3228	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	874.0	0	SC	0	3.1516	0	34.3235	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	875.0	0	SC	0	3.1484	0	34.3240	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	876.0	0	SC	0	3.1479	0	34.3241	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	877.0	0	SC	0	3.1477	0	34.3244	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	878.0	0	SC	0	3.1477	0	34.3243	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	879.0	0	SC	0	3.1464	0	34.3249	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	880.0	0	SC	0	3.1441	0	34.3255	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	881.0	0	SC	0	3.1428	0	34.3258	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	882.0	0	SC	0	3.1401	0	34.3266	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	883.0	0	SC	0	3.1353	0	34.3278	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	884.0	0	SC	0	3.1320	0	34.3284	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	885.0	0	SC	0	3.1298	0	34.3287	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	886.0	0	SC	0	3.1285	0	34.3289	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	887.0	0	SC	0	3.1247	0	34.3298	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	888.0	0	SC	0	3.1237	0	34.3300	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	889.0	0	SC	0	3.1232	0	34.3303	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	890.0	0	SC	0	3.1230	0	34.3305	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	891.0	0	SC	0	3.1228	0	34.3305	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	892.0	0	SC	0	3.1228	0	34.3305	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	893.0	0	SC	0	3.1229	0	34.3305	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	894.0	0	SC	0	3.1223	0	34.3309	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	895.0	0	SC	0	3.1213	0	34.3311	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	896.0	0	SC	0	3.1180	0	34.3313	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	897.0	0	SC	0	3.1154	0	34.3317	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	898.0	0	SC	0	3.1133	0	34.3320	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	899.0	0	SC	0	3.1114	0	34.3332	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	900.0	0	SC	0	3.1077	0	34.3328	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	901.0	0	SC	0	3.1062	0	34.3330	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	902.0	0	SC	0	3.1051	0	34.3332	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	903.0	0	SC	0	3.1039	0	34.3337	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	904.0	0	SC	0	3.1036	0	34.3341	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	905.0	0	SC	0	3.1034	0	34.3343	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	906.0	0	SC	0	3.1016	0	34.3348	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	907.0	0	SC	0	3.0988	0	34.3355	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	908.0	0	SC	0	3.0965	0	34.3357	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	909.0	0	SC	0	3.0921	0	34.3365	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	910.0	0	SC	0	3.0889	0	34.3371	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	911.0	0	SC	0	3.0868	0	34.3373	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	912.0	0	SC	0	3.0855	0	34.3378	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	913.0	0	SC	0	3.0833	0	34.3382	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	914.0	0	SC	0	3.0805	0	34.3391	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	915.0	0	SC	0	3.0790	0	34.3392	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	916.0	0	SC	0	3.0777	0	34.3396	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	917.0	0	SC	0	3.0762	0	34.3399	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	918.0	0	SC	0	3.0748	0	34.3400	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	919.0	0	SC	0	3.0725	0	34.3403	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	920.0	0	SC	0	3.0706	0	34.3408	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	921.0	0	SC	0	3.0699	0	34.3408	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	922.0	0	SC	0	3.0689	0	34.3410	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	923.0	0	SC	0	3.0682	0	34.3412	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	924.0	0	SC	0	3.0673	0	34.3414	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	925.0	0	SC	0	3.0648	0	34.3418	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	926.0	0	SC	0	3.0628	0	34.3423	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	927.0	0	SC	0	3.0611	0	34.3427	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	928.0	0	SC	0	3.0590	0	34.3430	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	929.0	0	SC	0	3.0564	0	34.3434	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	930.0	0	SC	0	3.0536	0	34.3439	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	931.0	0	SC	0	3.0521	0	34.3442	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	932.0	0	SC	0	3.0513	0	34.3442	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	933.0	0	SC	0	3.0504	0	34.3444	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	934.0	0	SC	0	3.0489	0	34.3447	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	935.0	0	SC	0	3.0489	0	34.3448	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	936.0	0	SC	0	3.0489	0	34.3449	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	937.0	0	SC	0	3.0491	0	34.3449	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	938.0	0	SC	0	3.0472	0	34.3453	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	939.0	0	SC	0	3.0455	0	34.3456	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	940.0	0	SC	0	3.0447	0	34.3457	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	941.0	0	SC	0	3.0445	0	34.3459	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	942.0	0	SC	0	3.0438	0	34.3462	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	943.0	0	SC	0	3.0436	0	34.3464	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	944.0	0	SC	0	3.0405	0	34.3472	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	945.0	0	SC	0	3.0364	0	34.3482	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	946.0	0	SC	0	3.0308	0	34.3496	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	947.0	0	SC	0	3.0279	0	34.3506	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	948.0	0	SC	0	3.0270	0	34.3513	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	949.0	0	SC	0	3.0245	0	34.3518	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	950.0	0	SC	0	3.0180	0	34.3522	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	951.0	0	SC	0	3.0120	0	34.3529	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	952.0	0	SC	0	3.0108	0	34.3533	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	953.0	0	SC	0	3.0100	0	34.3536	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	954.0	0	SC	0	3.0152	0	34.3549	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	955.0	0	SC	0	3.0122	0	34.3549	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	956.0	0	SC	0	3.0049	0	34.3548	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	957.0	0	SC	0	3.0070	0	34.3556	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	958.0	0	SC	0	3.0084	0	34.3560	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	959.0	0	SC	0	3.0059	0	34.3564	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	960.0	0	SC	0	3.0008	0	34.3572	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	961.0	0	SC	0	2.9997	0	34.3573	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	962.0	0	SC	0	3.0005	0	34.3578	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	963.0	0	SC	0	3.0021	0	34.3585	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	964.0	0	SC	0	3.0048	0	34.3591	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	965.0	0	SC	0	3.0031	0	34.3593	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	966.0	0	SC	0	2.9981	0	34.3598	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	967.0	0	SC	0	2.9921	0	34.3605	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	968.0	0	SC	0	2.9882	0	34.3610	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	969.0	0	SC	0	2.9870	0	34.3614	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	970.0	0	SC	0	2.9857	0	34.3616	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	971.0	0	SC	0	2.9834	0	34.3623	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	972.0	0	SC	0	2.9823	0	34.3626	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	973.0	0	SC	0	2.9766	0	34.3632	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	974.0	0	SC	0	2.9723	0	34.3639	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	975.0	0	SC	0	2.9683	0	34.3648	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	976.0	0	SC	0	2.9671	0	34.3658	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	977.0	0	SC	0	2.9664	0	34.3659	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	978.0	0	SC	0	2.9660	0	34.3661	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	979.0	0	SC	0	2.9653	0	34.3664	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	980.0	0	SC	0	2.9643	0	34.3666	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	981.0	0	SC	0	2.9607	0	34.3674	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	982.0	0	SC	0	2.9573	0	34.3682	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	983.0	0	SC	0	2.9567	0	34.3682	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	984.0	0	SC	0	2.9533	0	34.3686	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	985.0	0	SC	0	2.9489	0	34.3700	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	986.0	0	SC	0	2.9479	0	34.3703	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	987.0	0	SC	0	2.9474	0	34.3706	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	988.0	0	SC	0	2.9464	0	34.3710	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	989.0	0	SC	0	2.9458	0	34.3713	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	990.0	0	SC	0	2.9451	0	34.3716	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	991.0	0	SC	0	2.9445	0	34.3718	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	992.0	0	SC	0	2.9426	0	34.3725	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	993.0	0	SC	0	2.9393	0	34.3723	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	994.0	0	SC	0	2.9260	0	34.3728	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	995.0	0	SC	0	2.9182	0	34.3736	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	996.0	0	SC	0	2.9117	0	34.3739	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	997.0	0	SC	0	2.9107	0	34.3745	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	998.0	0	SC	0	2.9089	0	34.3748	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	999.0	0	SC	0	2.9067	0	34.3754	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1000.0	0	SC	0	2.9062	0	34.3756	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1001.0	0	SC	0	2.9066	0	34.3760	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1002.0	0	SC	0	2.9055	0	34.3767	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1003.0	0	SC	0	2.9043	0	34.3773	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1004.0	0	SC	0	2.9037	0	34.3775	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1005.0	0	SC	0	2.9045	0	34.3788	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1006.0	0	SC	0	2.9062	0	34.3797	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1007.0	0	SC	0	2.9066	0	34.3800	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1008.0	0	SC	0	2.9058	0	34.3800	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1009.0	0	SC	0	2.9043	0	34.3798	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1010.0	0	SC	0	2.9039	0	34.3802	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1011.0	0	SC	0	2.9081	0	34.3818	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1012.0	0	SC	0	2.9074	0	34.3820	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1013.0	0	SC	0	2.9065	0	34.3820	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1014.0	0	SC	0	2.9058	0	34.3822	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1015.0	0	SC	0	2.9062	0	34.3823	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1016.0	0	SC	0	2.9077	0	34.3829	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1017.0	0	SC	0	2.9043	0	34.3842	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1018.0	0	SC	0	2.9022	0	34.3849	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1019.0	0	SC	0	2.9010	0	34.3851	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1020.0	0	SC	0	2.8972	0	34.3858	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1021.0	0	SC	0	2.8952	0	34.3864	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1022.0	0	SC	0	2.8950	0	34.3866	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1023.0	0	SC	0	2.8950	0	34.3867	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1024.0	0	SC	0	2.8951	0	34.3869	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1025.0	0	SC	0	2.8951	0	34.3869	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1026.0	0	SC	0	2.8951	0	34.3870	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1027.0	0	SC	0	2.8949	0	34.3869	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1028.0	0	SC	0	2.8940	0	34.3875	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1029.0	0	SC	0	2.8934	0	34.3885	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1030.0	0	SC	0	2.8927	0	34.3899	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1031.0	0	SC	0	2.8901	0	34.3905	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1032.0	0	SC	0	2.8893	0	34.3912	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1033.0	0	SC	0	2.8877	0	34.3917	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1034.0	0	SC	0	2.8865	0	34.3919	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1035.0	0	SC	0	2.8830	0	34.3923	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1036.0	0	SC	0	2.8803	0	34.3927	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1037.0	0	SC	0	2.8773	0	34.3919	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1038.0	0	SC	0	2.8661	0	34.3917	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1039.0	0	SC	0	2.8668	0	34.3924	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1040.0	0	SC	0	2.8699	0	34.3937	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1041.0	0	SC	0	2.8673	0	34.3935	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1042.0	0	SC	0	2.8627	0	34.3932	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1043.0	0	SC	0	2.8641	0	34.3945	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1044.0	0	SC	0	2.8620	0	34.3952	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1045.0	0	SC	0	2.8597	0	34.3956	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1046.0	0	SC	0	2.8573	0	34.3957	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1047.0	0	SC	0	2.8512	0	34.3960	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1048.0	0	SC	0	2.8493	0	34.3959	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1049.0	0	SC	0	2.8482	0	34.3962	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1050.0	0	SC	0	2.8478	0	34.3965	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1051.0	0	SC	0	2.8437	0	34.3969	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1052.0	0	SC	0	2.8407	0	34.3972	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1053.0	0	SC	0	2.8387	0	34.3977	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1054.0	0	SC	0	2.8356	0	34.3980	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1055.0	0	SC	0	2.8364	0	34.3988	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1056.0	0	SC	0	2.8372	0	34.3995	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1057.0	0	SC	0	2.8360	0	34.4003	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1058.0	0	SC	0	2.8314	0	34.4006	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1059.0	0	SC	0	2.8294	0	34.4011	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1060.0	0	SC	0	2.8320	0	34.4019	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1061.0	0	SC	0	2.8313	0	34.4021	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1062.0	0	SC	0	2.8196	0	34.4011	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1063.0	0	SC	0	2.8024	0	34.4001	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1064.0	0	SC	0	2.7985	0	34.4009	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1065.0	0	SC	0	2.7978	0	34.4015	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1066.0	0	SC	0	2.7987	0	34.4021	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1067.0	0	SC	0	2.7986	0	34.4031	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1068.0	0	SC	0	2.7977	0	34.4037	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1069.0	0	SC	0	2.7974	0	34.4041	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1070.0	0	SC	0	2.7972	0	34.4041	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1071.0	0	SC	0	2.7965	0	34.4043	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1072.0	0	SC	0	2.7951	0	34.4044	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1073.0	0	SC	0	2.7938	0	34.4046	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1074.0	0	SC	0	2.7924	0	34.4049	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1075.0	0	SC	0	2.7863	0	34.4048	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1076.0	0	SC	0	2.7784	0	34.4042	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1077.0	0	SC	0	2.7744	0	34.4043	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1078.0	0	SC	0	2.7744	0	34.4048	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1079.0	0	SC	0	2.7746	0	34.4052	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1080.0	0	SC	0	2.7741	0	34.4052	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1081.0	0	SC	0	2.7746	0	34.4059	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1082.0	0	SC	0	2.7750	0	34.4062	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1083.0	0	SC	0	2.7775	0	34.4076	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1084.0	0	SC	0	2.7785	0	34.4090	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1085.0	0	SC	0	2.7783	0	34.4092	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1086.0	0	SC	0	2.7772	0	34.4099	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1087.0	0	SC	0	2.7751	0	34.4106	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1088.0	0	SC	0	2.7749	0	34.4108	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1089.0	0	SC	0	2.7746	0	34.4109	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1090.0	0	SC	0	2.7746	0	34.4108	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1091.0	0	SC	0	2.7742	0	34.4110	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1092.0	0	SC	0	2.7730	0	34.4118	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1093.0	0	SC	0	2.7720	0	34.4126	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1094.0	0	SC	0	2.7726	0	34.4129	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1095.0	0	SC	0	2.7718	0	34.4128	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1096.0	0	SC	0	2.7664	0	34.4136	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1097.0	0	SC	0	2.7631	0	34.4140	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1098.0	0	SC	0	2.7606	0	34.4143	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1099.0	0	SC	0	2.7583	0	34.4149	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1100.0	0	SC	0	2.7544	0	34.4156	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1101.0	0	SC	0	2.7507	0	34.4161	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1102.0	0	SC	0	2.7490	0	34.4167	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1103.0	0	SC	0	2.7471	0	34.4177	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1104.0	0	SC	0	2.7450	0	34.4180	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1105.0	0	SC	0	2.7442	0	34.4182	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1106.0	0	SC	0	2.7438	0	34.4183	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1107.0	0	SC	0	2.7434	0	34.4184	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1108.0	0	SC	0	2.7422	0	34.4189	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1109.0	0	SC	0	2.7377	0	34.4195	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1110.0	0	SC	0	2.7313	0	34.4198	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1111.0	0	SC	0	2.7286	0	34.4200	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1112.0	0	SC	0	2.7276	0	34.4202	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1113.0	0	SC	0	2.7271	0	34.4203	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1114.0	0	SC	0	2.7260	0	34.4203	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1115.0	0	SC	0	2.7211	0	34.4206	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1116.0	0	SC	0	2.7153	0	34.4210	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1117.0	0	SC	0	2.7110	0	34.4211	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1118.0	0	SC	0	2.7082	0	34.4210	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1119.0	0	SC	0	2.7045	0	34.4213	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1120.0	0	SC	0	2.7036	0	34.4215	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1121.0	0	SC	0	2.7022	0	34.4216	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1122.0	0	SC	0	2.7018	0	34.4216	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1123.0	0	SC	0	2.7013	0	34.4218	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1124.0	0	SC	0	2.7003	0	34.4217	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1125.0	0	SC	0	2.6972	0	34.4221	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1126.0	0	SC	0	2.6946	0	34.4221	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1127.0	0	SC	0	2.6932	0	34.4225	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1128.0	0	SC	0	2.6914	0	34.4227	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1129.0	0	SC	0	2.6911	0	34.4229	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1130.0	0	SC	0	2.6915	0	34.4230	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1131.0	0	SC	0	2.6946	0	34.4243	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1132.0	0	SC	0	2.6964	0	34.4251	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1133.0	0	SC	0	2.6961	0	34.4257	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1134.0	0	SC	0	2.6970	0	34.4260	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1135.0	0	SC	0	2.6968	0	34.4263	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1136.0	0	SC	0	2.6954	0	34.4266	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1137.0	0	SC	0	2.6934	0	34.4269	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1138.0	0	SC	0	2.6904	0	34.4271	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1139.0	0	SC	0	2.6848	0	34.4275	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1140.0	0	SC	0	2.6831	0	34.4280	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1141.0	0	SC	0	2.6820	0	34.4283	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1142.0	0	SC	0	2.6810	0	34.4285	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1143.0	0	SC	0	2.6801	0	34.4283	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1144.0	0	SC	0	2.6801	0	34.4285	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1145.0	0	SC	0	2.6800	0	34.4284	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1146.0	0	SC	0	2.6794	0	34.4285	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1147.0	0	SC	0	2.6789	0	34.4286	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1148.0	0	SC	0	2.6781	0	34.4285	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1149.0	0	SC	0	2.6756	0	34.4289	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1150.0	0	SC	0	2.6717	0	34.4292	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1151.0	0	SC	0	2.6705	0	34.4292	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1152.0	0	SC	0	2.6692	0	34.4292	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1153.0	0	SC	0	2.6675	0	34.4295	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1154.0	0	SC	0	2.6762	0	34.4320	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1155.0	0	SC	0	2.6841	0	34.4337	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1156.0	0	SC	0	2.6827	0	34.4340	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1157.0	0	SC	0	2.6733	0	34.4331	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1158.0	0	SC	0	2.6672	0	34.4326	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1159.0	0	SC	0	2.6618	0	34.4320	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1160.0	0	SC	0	2.6536	0	34.4318	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1161.0	0	SC	0	2.6510	0	34.4320	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1162.0	0	SC	0	2.6467	0	34.4322	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1163.0	0	SC	0	2.6446	0	34.4328	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1164.0	0	SC	0	2.6435	0	34.4330	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1165.0	0	SC	0	2.6429	0	34.4331	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1166.0	0	SC	0	2.6420	0	34.4332	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1167.0	0	SC	0	2.6412	0	34.4335	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1168.0	0	SC	0	2.6413	0	34.4341	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1169.0	0	SC	0	2.6372	0	34.4345	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1170.0	0	SC	0	2.6332	0	34.4347	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1171.0	0	SC	0	2.6312	0	34.4350	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1172.0	0	SC	0	2.6294	0	34.4350	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1173.0	0	SC	0	2.6275	0	34.4353	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1174.0	0	SC	0	2.6250	0	34.4356	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1175.0	0	SC	0	2.6236	0	34.4357	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1176.0	0	SC	0	2.6228	0	34.4358	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1177.0	0	SC	0	2.6197	0	34.4364	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1178.0	0	SC	0	2.6180	0	34.4367	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1179.0	0	SC	0	2.6176	0	34.4367	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1180.0	0	SC	0	2.6172	0	34.4368	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1181.0	0	SC	0	2.6105	0	34.4373	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1182.0	0	SC	0	2.6058	0	34.4376	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1183.0	0	SC	0	2.6042	0	34.4379	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1184.0	0	SC	0	2.6022	0	34.4384	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1185.0	0	SC	0	2.5999	0	34.4388	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1186.0	0	SC	0	2.5997	0	34.4388	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1187.0	0	SC	0	2.5982	0	34.4391	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1188.0	0	SC	0	2.5963	0	34.4391	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1189.0	0	SC	0	2.5954	0	34.4392	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1190.0	0	SC	0	2.5945	0	34.4392	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1191.0	0	SC	0	2.5934	0	34.4396	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1192.0	0	SC	0	2.5915	0	34.4398	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1193.0	0	SC	0	2.5920	0	34.4405	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1194.0	0	SC	0	2.5936	0	34.4415	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1195.0	0	SC	0	2.5949	0	34.4421	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1196.0	0	SC	0	2.5947	0	34.4425	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1197.0	0	SC	0	2.5931	0	34.4425	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1198.0	0	SC	0	2.5923	0	34.4425	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1199.0	0	SC	0	2.5883	0	34.4422	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1200.0	0	SC	0	2.5868	0	34.4422	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1201.0	0	SC	0	2.5846	0	34.4420	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1202.0	0	SC	0	2.5832	0	34.4421	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1203.0	0	SC	0	2.5831	0	34.4423	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1204.0	0	SC	0	2.5827	0	34.4423	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1205.0	0	SC	0	2.5816	0	34.4425	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1206.0	0	SC	0	2.5804	0	34.4427	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1207.0	0	SC	0	2.5803	0	34.4430	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1208.0	0	SC	0	2.5805	0	34.4429	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1209.0	0	SC	0	2.5803	0	34.4430	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1210.0	0	SC	0	2.5799	0	34.4431	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1211.0	0	SC	0	2.5797	0	34.4435	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1212.0	0	SC	0	2.5794	0	34.4437	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1213.0	0	SC	0	2.5772	0	34.4437	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1214.0	0	SC	0	2.5753	0	34.4438	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1215.0	0	SC	0	2.5746	0	34.4439	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1216.0	0	SC	0	2.5733	0	34.4441	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1217.0	0	SC	0	2.5715	0	34.4445	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1218.0	0	SC	0	2.5691	0	34.4450	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1219.0	0	SC	0	2.5678	0	34.4458	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1220.0	0	SC	0	2.5673	0	34.4463	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1221.0	0	SC	0	2.5668	0	34.4465	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1222.0	0	SC	0	2.5661	0	34.4468	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1223.0	0	SC	0	2.5648	0	34.4468	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1224.0	0	SC	0	2.5624	0	34.4475	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1225.0	0	SC	0	2.5593	0	34.4482	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1226.0	0	SC	0	2.5580	0	34.4486	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1227.0	0	SC	0	2.5569	0	34.4488	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1228.0	0	SC	0	2.5551	0	34.4492	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1229.0	0	SC	0	2.5545	0	34.4493	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1230.0	0	SC	0	2.5540	0	34.4494	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1231.0	0	SC	0	2.5513	0	34.4497	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1232.0	0	SC	0	2.5478	0	34.4500	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1233.0	0	SC	0	2.5454	0	34.4504	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1234.0	0	SC	0	2.5433	0	34.4509	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1235.0	0	SC	0	2.5427	0	34.4508	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1236.0	0	SC	0	2.5421	0	34.4509	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1237.0	0	SC	0	2.5414	0	34.4510	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1238.0	0	SC	0	2.5391	0	34.4514	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1239.0	0	SC	0	2.5379	0	34.4519	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1240.0	0	SC	0	2.5375	0	34.4521	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1241.0	0	SC	0	2.5372	0	34.4523	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1242.0	0	SC	0	2.5368	0	34.4523	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1243.0	0	SC	0	2.5351	0	34.4525	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1244.0	0	SC	0	2.5329	0	34.4531	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1245.0	0	SC	0	2.5322	0	34.4535	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1246.0	0	SC	0	2.5295	0	34.4540	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1247.0	0	SC	0	2.5278	0	34.4544	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1248.0	0	SC	0	2.5274	0	34.4546	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1249.0	0	SC	0	2.5273	0	34.4547	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1250.0	0	SC	0	2.5271	0	34.4548	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1251.0	0	SC	0	2.5268	0	34.4550	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1252.0	0	SC	0	2.5265	0	34.4552	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1253.0	0	SC	0	2.5263	0	34.4555	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1254.0	0	SC	0	2.5259	0	34.4555	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1255.0	0	SC	0	2.5254	0	34.4561	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1256.0	0	SC	0	2.5250	0	34.4560	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1257.0	0	SC	0	2.5248	0	34.4562	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1258.0	0	SC	0	2.5246	0	34.4563	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1259.0	0	SC	0	2.5242	0	34.4563	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1260.0	0	SC	0	2.5237	0	34.4565	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1261.0	0	SC	0	2.5226	0	34.4567	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1262.0	0	SC	0	2.5208	0	34.4572	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1263.0	0	SC	0	2.5204	0	34.4572	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1264.0	0	SC	0	2.5196	0	34.4577	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1265.0	0	SC	0	2.5189	0	34.4578	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1266.0	0	SC	0	2.5173	0	34.4582	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1267.0	0	SC	0	2.5145	0	34.4587	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1268.0	0	SC	0	2.5124	0	34.4590	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1269.0	0	SC	0	2.5102	0	34.4592	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1270.0	0	SC	0	2.5095	0	34.4594	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1271.0	0	SC	0	2.5075	0	34.4599	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1272.0	0	SC	0	2.5029	0	34.4612	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1273.0	0	SC	0	2.4991	0	34.4622	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1274.0	0	SC	0	2.4974	0	34.4627	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1275.0	0	SC	0	2.4972	0	34.4629	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1276.0	0	SC	0	2.4969	0	34.4629	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1277.0	0	SC	0	2.4964	0	34.4632	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1278.0	0	SC	0	2.4959	0	34.4635	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1279.0	0	SC	0	2.4952	0	34.4636	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1280.0	0	SC	0	2.4950	0	34.4637	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1281.0	0	SC	0	2.4949	0	34.4641	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1282.0	0	SC	0	2.4954	0	34.4647	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1283.0	0	SC	0	2.4955	0	34.4650	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1284.0	0	SC	0	2.4950	0	34.4652	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1285.0	0	SC	0	2.4939	0	34.4656	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1286.0	0	SC	0	2.4935	0	34.4658	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1287.0	0	SC	0	2.4932	0	34.4660	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1288.0	0	SC	0	2.4921	0	34.4662	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1289.0	0	SC	0	2.4895	0	34.4668	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1290.0	0	SC	0	2.4871	0	34.4673	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1291.0	0	SC	0	2.4857	0	34.4674	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1292.0	0	SC	0	2.4850	0	34.4677	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1293.0	0	SC	0	2.4837	0	34.4682	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1294.0	0	SC	0	2.4816	0	34.4687	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1295.0	0	SC	0	2.4808	0	34.4691	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1296.0	0	SC	0	2.4799	0	34.4692	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1297.0	0	SC	0	2.4779	0	34.4694	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1298.0	0	SC	0	2.4765	0	34.4696	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1299.0	0	SC	0	2.4760	0	34.4696	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1300.0	0	SC	0	2.4755	0	34.4697	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1301.0	0	SC	0	2.4750	0	34.4698	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1302.0	0	SC	0	2.4742	0	34.4700	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1303.0	0	SC	0	2.4737	0	34.4703	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1304.0	0	SC	0	2.4736	0	34.4701	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1305.0	0	SC	0	2.4730	0	34.4704	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1306.0	0	SC	0	2.4714	0	34.4707	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1307.0	0	SC	0	2.4701	0	34.4712	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1308.0	0	SC	0	2.4701	0	34.4711	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1309.0	0	SC	0	2.4698	0	34.4711	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1310.0	0	SC	0	2.4673	0	34.4718	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1311.0	0	SC	0	2.4659	0	34.4722	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1312.0	0	SC	0	2.4640	0	34.4728	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1313.0	0	SC	0	2.4631	0	34.4730	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1314.0	0	SC	0	2.4619	0	34.4730	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1315.0	0	SC	0	2.4609	0	34.4731	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1316.0	0	SC	0	2.4597	0	34.4733	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1317.0	0	SC	0	2.4579	0	34.4736	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1318.0	0	SC	0	2.4569	0	34.4739	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1319.0	0	SC	0	2.4558	0	34.4739	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1320.0	0	SC	0	2.4543	0	34.4739	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1321.0	0	SC	0	2.4526	0	34.4741	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1322.0	0	SC	0	2.4515	0	34.4742	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1323.0	0	SC	0	2.4509	0	34.4743	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1324.0	0	SC	0	2.4505	0	34.4746	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1325.0	0	SC	0	2.4478	0	34.4750	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1326.0	0	SC	0	2.4452	0	34.4757	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1327.0	0	SC	0	2.4438	0	34.4760	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1328.0	0	SC	0	2.4427	0	34.4764	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1329.0	0	SC	0	2.4424	0	34.4765	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1330.0	0	SC	0	2.4423	0	34.4766	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1331.0	0	SC	0	2.4417	0	34.4768	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1332.0	0	SC	0	2.4390	0	34.4773	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1333.0	0	SC	0	2.4354	0	34.4784	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1334.0	0	SC	0	2.4346	0	34.4788	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1335.0	0	SC	0	2.4345	0	34.4791	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1336.0	0	SC	0	2.4346	0	34.4792	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1337.0	0	SC	0	2.4346	0	34.4794	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1338.0	0	SC	0	2.4347	0	34.4796	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1339.0	0	SC	0	2.4349	0	34.4797	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1340.0	0	SC	0	2.4350	0	34.4797	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1341.0	0	SC	0	2.4349	0	34.4801	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1342.0	0	SC	0	2.4341	0	34.4805	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1343.0	0	SC	0	2.4326	0	34.4810	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1344.0	0	SC	0	2.4305	0	34.4818	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1345.0	0	SC	0	2.4301	0	34.4820	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1346.0	0	SC	0	2.4296	0	34.4823	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1347.0	0	SC	0	2.4278	0	34.4833	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1348.0	0	SC	0	2.4274	0	34.4836	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1349.0	0	SC	0	2.4274	0	34.4835	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1350.0	0	SC	0	2.4265	0	34.4837	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1351.0	0	SC	0	2.4270	0	34.4838	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1352.0	0	SC	0	2.4275	0	34.4837	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1353.0	0	SC	0	2.4270	0	34.4837	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1354.0	0	SC	0	2.4266	0	34.4838	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1355.0	0	SC	0	2.4258	0	34.4844	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1356.0	0	SC	0	2.4244	0	34.4844	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1357.0	0	SC	0	2.4217	0	34.4846	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1358.0	0	SC	0	2.4206	0	34.4846	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1359.0	0	SC	0	2.4196	0	34.4849	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1360.0	0	SC	0	2.4143	0	34.4852	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1361.0	0	SC	0	2.4133	0	34.4857	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1362.0	0	SC	0	2.4139	0	34.4858	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1363.0	0	SC	0	2.4140	0	34.4859	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1364.0	0	SC	0	2.4139	0	34.4864	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1365.0	0	SC	0	2.4142	0	34.4865	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1366.0	0	SC	0	2.4139	0	34.4865	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1367.0	0	SC	0	2.4131	0	34.4866	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1368.0	0	SC	0	2.4104	0	34.4871	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1369.0	0	SC	0	2.4082	0	34.4873	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1370.0	0	SC	0	2.4036	0	34.4876	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1371.0	0	SC	0	2.4015	0	34.4879	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1372.0	0	SC	0	2.4004	0	34.4876	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1373.0	0	SC	0	2.3991	0	34.4881	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1374.0	0	SC	0	2.3983	0	34.4881	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1375.0	0	SC	0	2.3974	0	34.4882	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1376.0	0	SC	0	2.3971	0	34.4883	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1377.0	0	SC	0	2.3976	0	34.4886	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1378.0	0	SC	0	2.3981	0	34.4889	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1379.0	0	SC	0	2.3949	0	34.4889	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1380.0	0	SC	0	2.3906	0	34.4891	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1381.0	0	SC	0	2.3885	0	34.4896	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1382.0	0	SC	0	2.3878	0	34.4898	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1383.0	0	SC	0	2.3870	0	34.4898	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1384.0	0	SC	0	2.3861	0	34.4899	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1385.0	0	SC	0	2.3840	0	34.4901	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1386.0	0	SC	0	2.3829	0	34.4903	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1387.0	0	SC	0	2.3799	0	34.4908	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1388.0	0	SC	0	2.3784	0	34.4911	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1389.0	0	SC	0	2.3771	0	34.4912	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1390.0	0	SC	0	2.3759	0	34.4915	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1391.0	0	SC	0	2.3747	0	34.4917	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1392.0	0	SC	0	2.3741	0	34.4920	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1393.0	0	SC	0	2.3743	0	34.4921	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1394.0	0	SC	0	2.3740	0	34.4923	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1395.0	0	SC	0	2.3737	0	34.4923	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1396.0	0	SC	0	2.3735	0	34.4925	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1397.0	0	SC	0	2.3721	0	34.4926	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1398.0	0	SC	0	2.3707	0	34.4928	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1399.0	0	SC	0	2.3703	0	34.4929	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1400.0	0	SC	0	2.3682	0	34.4936	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1401.0	0	SC	0	2.3668	0	34.4938	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1402.0	0	SC	0	2.3657	0	34.4940	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1403.0	0	SC	0	2.3651	0	34.4943	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1404.0	0	SC	0	2.3647	0	34.4950	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1405.0	0	SC	0	2.3643	0	34.4953	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1406.0	0	SC	0	2.3638	0	34.4960	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1407.0	0	SC	0	2.3626	0	34.4963	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1408.0	0	SC	0	2.3617	0	34.4965	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1409.0	0	SC	0	2.3618	0	34.4965	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1410.0	0	SC	0	2.3618	0	34.4966	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1411.0	0	SC	0	2.3619	0	34.4966	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1412.0	0	SC	0	2.3610	0	34.4971	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1413.0	0	SC	0	2.3595	0	34.4971	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1414.0	0	SC	0	2.3583	0	34.4971	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1415.0	0	SC	0	2.3544	0	34.4974	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1416.0	0	SC	0	2.3515	0	34.4980	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1417.0	0	SC	0	2.3512	0	34.4986	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1418.0	0	SC	0	2.3512	0	34.4990	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1419.0	0	SC	0	2.3488	0	34.4994	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1420.0	0	SC	0	2.3445	0	34.4997	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1421.0	0	SC	0	2.3417	0	34.4997	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1422.0	0	SC	0	2.3361	0	34.4990	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1423.0	0	SC	0	2.3352	0	34.4996	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1424.0	0	SC	0	2.3360	0	34.4998	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1425.0	0	SC	0	2.3381	0	34.5006	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1426.0	0	SC	0	2.3378	0	34.5011	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1427.0	0	SC	0	2.3390	0	34.5017	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1428.0	0	SC	0	2.3377	0	34.5025	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1429.0	0	SC	0	2.3354	0	34.5025	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1430.0	0	SC	0	2.3347	0	34.5028	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1431.0	0	SC	0	2.3336	0	34.5032	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1432.0	0	SC	0	2.3306	0	34.5034	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1433.0	0	SC	0	2.3288	0	34.5039	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1434.0	0	SC	0	2.3276	0	34.5042	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1435.0	0	SC	0	2.3271	0	34.5046	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1436.0	0	SC	0	2.3257	0	34.5050	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1437.0	0	SC	0	2.3253	0	34.5051	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1438.0	0	SC	0	2.3251	0	34.5050	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1439.0	0	SC	0	2.3249	0	34.5050	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1440.0	0	SC	0	2.3245	0	34.5052	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1441.0	0	SC	0	2.3240	0	34.5054	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1442.0	0	SC	0	2.3226	0	34.5057	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1443.0	0	SC	0	2.3211	0	34.5060	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1444.0	0	SC	0	2.3205	0	34.5061	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1445.0	0	SC	0	2.3198	0	34.5063	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1446.0	0	SC	0	2.3191	0	34.5064	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1447.0	0	SC	0	2.3186	0	34.5066	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1448.0	0	SC	0	2.3179	0	34.5069	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1449.0	0	SC	0	2.3171	0	34.5071	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1450.0	0	SC	0	2.3164	0	34.5071	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1451.0	0	SC	0	2.3157	0	34.5073	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1452.0	0	SC	0	2.3149	0	34.5075	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1453.0	0	SC	0	2.3140	0	34.5077	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1454.0	0	SC	0	2.3116	0	34.5077	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1455.0	0	SC	0	2.3087	0	34.5082	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1456.0	0	SC	0	2.3089	0	34.5085	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1457.0	0	SC	0	2.3087	0	34.5085	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1458.0	0	SC	0	2.3060	0	34.5084	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1459.0	0	SC	0	2.3040	0	34.5088	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1460.0	0	SC	0	2.3041	0	34.5090	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1461.0	0	SC	0	2.3026	0	34.5088	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1462.0	0	SC	0	2.3020	0	34.5094	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1463.0	0	SC	0	2.3017	0	34.5096	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1464.0	0	SC	0	2.3011	0	34.5098	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1465.0	0	SC	0	2.3001	0	34.5098	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1466.0	0	SC	0	2.2994	0	34.5100	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1467.0	0	SC	0	2.2977	0	34.5105	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1468.0	0	SC	0	2.2967	0	34.5107	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1469.0	0	SC	0	2.2958	0	34.5110	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1470.0	0	SC	0	2.2942	0	34.5114	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1471.0	0	SC	0	2.2938	0	34.5114	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1472.0	0	SC	0	2.2937	0	34.5114	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1473.0	0	SC	0	2.2938	0	34.5114	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1474.0	0	SC	0	2.2937	0	34.5115	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1475.0	0	SC	0	2.2937	0	34.5115	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1476.0	0	SC	0	2.2934	0	34.5116	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1477.0	0	SC	0	2.2932	0	34.5115	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1478.0	0	SC	0	2.2928	0	34.5117	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1479.0	0	SC	0	2.2920	0	34.5119	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1480.0	0	SC	0	2.2908	0	34.5120	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1481.0	0	SC	0	2.2891	0	34.5125	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1482.0	0	SC	0	2.2876	0	34.5128	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1483.0	0	SC	0	2.2871	0	34.5130	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1484.0	0	SC	0	2.2867	0	34.5131	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1485.0	0	SC	0	2.2865	0	34.5129	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1486.0	0	SC	0	2.2858	0	34.5132	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1487.0	0	SC	0	2.2853	0	34.5132	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1488.0	0	SC	0	2.2839	0	34.5135	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1489.0	0	SC	0	2.2829	0	34.5135	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1490.0	0	SC	0	2.2816	0	34.5140	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1491.0	0	SC	0	2.2809	0	34.5142	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1492.0	0	SC	0	2.2805	0	34.5143	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1493.0	0	SC	0	2.2802	0	34.5144	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1494.0	0	SC	0	2.2795	0	34.5147	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1495.0	0	SC	0	2.2785	0	34.5149	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1496.0	0	SC	0	2.2764	0	34.5150	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1497.0	0	SC	0	2.2737	0	34.5157	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1498.0	0	SC	0	2.2735	0	34.5158	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1499.0	0	SC	0	2.2725	0	34.5161	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1500.0	0	SC	0	2.2710	0	34.5163	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1501.0	0	SC	0	2.2687	0	34.5167	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1502.0	0	SC	0	2.2677	0	34.5169	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1503.0	0	SC	0	2.2676	0	34.5169	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1504.0	0	SC	0	2.2677	0	34.5168	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1505.0	0	SC	0	2.2674	0	34.5171	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1506.0	0	SC	0	2.2674	0	34.5171	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1507.0	0	SC	0	2.2671	0	34.5172	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1508.0	0	SC	0	2.2663	0	34.5174	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1509.0	0	SC	0	2.2659	0	34.5175	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1510.0	0	SC	0	2.2657	0	34.5175	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1511.0	0	SC	0	2.2654	0	34.5176	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1512.0	0	SC	0	2.2637	0	34.5179	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1513.0	0	SC	0	2.2620	0	34.5184	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1514.0	0	SC	0	2.2602	0	34.5186	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1515.0	0	SC	0	2.2596	0	34.5187	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1516.0	0	SC	0	2.2588	0	34.5188	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1517.0	0	SC	0	2.2584	0	34.5189	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1518.0	0	SC	0	2.2583	0	34.5190	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1519.0	0	SC	0	2.2579	0	34.5189	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1520.0	0	SC	0	2.2575	0	34.5191	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1521.0	0	SC	0	2.2574	0	34.5191	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1522.0	0	SC	0	2.2568	0	34.5192	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1523.0	0	SC	0	2.2552	0	34.5195	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1524.0	0	SC	0	2.2528	0	34.5199	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1525.0	0	SC	0	2.2522	0	34.5201	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1526.0	0	SC	0	2.2514	0	34.5204	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1527.0	0	SC	0	2.2501	0	34.5206	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1528.0	0	SC	0	2.2492	0	34.5207	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1529.0	0	SC	0	2.2487	0	34.5208	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1530.0	0	SC	0	2.2479	0	34.5210	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1531.0	0	SC	0	2.2472	0	34.5210	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1532.0	0	SC	0	2.2463	0	34.5212	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1533.0	0	SC	0	2.2460	0	34.5212	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1534.0	0	SC	0	2.2456	0	34.5214	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1535.0	0	SC	0	2.2453	0	34.5215	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1536.0	0	SC	0	2.2451	0	34.5216	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1537.0	0	SC	0	2.2442	0	34.5216	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1538.0	0	SC	0	2.2426	0	34.5221	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1539.0	0	SC	0	2.2413	0	34.5223	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1540.0	0	SC	0	2.2408	0	34.5224	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1541.0	0	SC	0	2.2400	0	34.5225	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1542.0	0	SC	0	2.2380	0	34.5231	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1543.0	0	SC	0	2.2367	0	34.5231	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1544.0	0	SC	0	2.2352	0	34.5236	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1545.0	0	SC	0	2.2346	0	34.5237	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1546.0	0	SC	0	2.2340	0	34.5238	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1547.0	0	SC	0	2.2333	0	34.5240	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1548.0	0	SC	0	2.2332	0	34.5242	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1549.0	0	SC	0	2.2329	0	34.5242	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1550.0	0	SC	0	2.2322	0	34.5245	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1551.0	0	SC	0	2.2319	0	34.5245	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1552.0	0	SC	0	2.2316	0	34.5245	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1553.0	0	SC	0	2.2313	0	34.5247	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1554.0	0	SC	0	2.2311	0	34.5247	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1555.0	0	SC	0	2.2309	0	34.5248	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1556.0	0	SC	0	2.2309	0	34.5247	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1557.0	0	SC	0	2.2308	0	34.5248	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1558.0	0	SC	0	2.2301	0	34.5249	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1559.0	0	SC	0	2.2295	0	34.5251	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1560.0	0	SC	0	2.2292	0	34.5251	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1561.0	0	SC	0	2.2286	0	34.5253	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1562.0	0	SC	0	2.2278	0	34.5254	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1563.0	0	SC	0	2.2258	0	34.5257	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1564.0	0	SC	0	2.2234	0	34.5264	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1565.0	0	SC	0	2.2229	0	34.5265	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1566.0	0	SC	0	2.2223	0	34.5266	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1567.0	0	SC	0	2.2213	0	34.5269	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1568.0	0	SC	0	2.2195	0	34.5270	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1569.0	0	SC	0	2.2179	0	34.5274	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1570.0	0	SC	0	2.2171	0	34.5277	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1571.0	0	SC	0	2.2169	0	34.5279	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1572.0	0	SC	0	2.2166	0	34.5279	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1573.0	0	SC	0	2.2157	0	34.5280	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1574.0	0	SC	0	2.2106	0	34.5282	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1575.0	0	SC	0	2.2084	0	34.5286	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1576.0	0	SC	0	2.2064	0	34.5290	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1577.0	0	SC	0	2.2052	0	34.5291	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1578.0	0	SC	0	2.2043	0	34.5295	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1579.0	0	SC	0	2.2028	0	34.5297	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1580.0	0	SC	0	2.2021	0	34.5298	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1581.0	0	SC	0	2.2008	0	34.5302	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1582.0	0	SC	0	2.1990	0	34.5307	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1583.0	0	SC	0	2.1993	0	34.5308	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1584.0	0	SC	0	2.1991	0	34.5309	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1585.0	0	SC	0	2.2003	0	34.5313	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1586.0	0	SC	0	2.2013	0	34.5317	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1587.0	0	SC	0	2.2004	0	34.5319	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1588.0	0	SC	0	2.1997	0	34.5321	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1589.0	0	SC	0	2.1987	0	34.5322	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1590.0	0	SC	0	2.1979	0	34.5322	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1591.0	0	SC	0	2.1964	0	34.5323	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1592.0	0	SC	0	2.1937	0	34.5326	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1593.0	0	SC	0	2.1916	0	34.5328	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1594.0	0	SC	0	2.1911	0	34.5328	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1595.0	0	SC	0	2.1902	0	34.5334	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1596.0	0	SC	0	2.1895	0	34.5337	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1597.0	0	SC	0	2.1893	0	34.5338	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1598.0	0	SC	0	2.1884	0	34.5337	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1599.0	0	SC	0	2.1878	0	34.5338	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1600.0	0	SC	0	2.1867	0	34.5342	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1601.0	0	SC	0	2.1857	0	34.5346	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1602.0	0	SC	0	2.1849	0	34.5347	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1603.0	0	SC	0	2.1830	0	34.5349	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1604.0	0	SC	0	2.1819	0	34.5353	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1605.0	0	SC	0	2.1812	0	34.5356	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1606.0	0	SC	0	2.1805	0	34.5358	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1607.0	0	SC	0	2.1800	0	34.5359	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1608.0	0	SC	0	2.1795	0	34.5360	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1609.0	0	SC	0	2.1777	0	34.5364	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1610.0	0	SC	0	2.1768	0	34.5366	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1611.0	0	SC	0	2.1751	0	34.5372	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1612.0	0	SC	0	2.1749	0	34.5373	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1613.0	0	SC	0	2.1748	0	34.5374	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1614.0	0	SC	0	2.1746	0	34.5376	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1615.0	0	SC	0	2.1745	0	34.5376	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1616.0	0	SC	0	2.1741	0	34.5377	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1617.0	0	SC	0	2.1734	0	34.5379	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1618.0	0	SC	0	2.1728	0	34.5378	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1619.0	0	SC	0	2.1697	0	34.5384	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1620.0	0	SC	0	2.1693	0	34.5385	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1621.0	0	SC	0	2.1692	0	34.5387	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1622.0	0	SC	0	2.1691	0	34.5387	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1623.0	0	SC	0	2.1688	0	34.5390	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1624.0	0	SC	0	2.1688	0	34.5389	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1625.0	0	SC	0	2.1689	0	34.5390	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1626.0	0	SC	0	2.1678	0	34.5391	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1627.0	0	SC	0	2.1664	0	34.5394	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1628.0	0	SC	0	2.1661	0	34.5397	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1629.0	0	SC	0	2.1652	0	34.5398	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1630.0	0	SC	0	2.1648	0	34.5399	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1631.0	0	SC	0	2.1646	0	34.5400	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1632.0	0	SC	0	2.1642	0	34.5401	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1633.0	0	SC	0	2.1632	0	34.5404	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1634.0	0	SC	0	2.1615	0	34.5408	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1635.0	0	SC	0	2.1601	0	34.5412	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1636.0	0	SC	0	2.1594	0	34.5414	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1637.0	0	SC	0	2.1594	0	34.5414	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1638.0	0	SC	0	2.1592	0	34.5415	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1639.0	0	SC	0	2.1585	0	34.5415	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1640.0	0	SC	0	2.1570	0	34.5417	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1641.0	0	SC	0	2.1554	0	34.5420	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1642.0	0	SC	0	2.1547	0	34.5419	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1643.0	0	SC	0	2.1529	0	34.5420	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1644.0	0	SC	0	2.1523	0	34.5419	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1645.0	0	SC	0	2.1512	0	34.5421	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1646.0	0	SC	0	2.1502	0	34.5423	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1647.0	0	SC	0	2.1499	0	34.5423	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1648.0	0	SC	0	2.1493	0	34.5424	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1649.0	0	SC	0	2.1483	0	34.5426	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1650.0	0	SC	0	2.1480	0	34.5430	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1651.0	0	SC	0	2.1476	0	34.5433	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1652.0	0	SC	0	2.1476	0	34.5433	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1653.0	0	SC	0	2.1476	0	34.5433	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1654.0	0	SC	0	2.1476	0	34.5434	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1655.0	0	SC	0	2.1472	0	34.5436	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1656.0	0	SC	0	2.1461	0	34.5435	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1657.0	0	SC	0	2.1453	0	34.5438	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1658.0	0	SC	0	2.1451	0	34.5437	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1659.0	0	SC	0	2.1449	0	34.5439	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1660.0	0	SC	0	2.1447	0	34.5439	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1661.0	0	SC	0	2.1442	0	34.5441	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1662.0	0	SC	0	2.1439	0	34.5441	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1663.0	0	SC	0	2.1432	0	34.5444	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1664.0	0	SC	0	2.1422	0	34.5448	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1665.0	0	SC	0	2.1417	0	34.5451	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1666.0	0	SC	0	2.1411	0	34.5451	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1667.0	0	SC	0	2.1405	0	34.5453	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1668.0	0	SC	0	2.1403	0	34.5453	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1669.0	0	SC	0	2.1401	0	34.5454	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1670.0	0	SC	0	2.1398	0	34.5454	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1671.0	0	SC	0	2.1392	0	34.5456	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1672.0	0	SC	0	2.1385	0	34.5458	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1673.0	0	SC	0	2.1370	0	34.5461	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1674.0	0	SC	0	2.1364	0	34.5461	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1675.0	0	SC	0	2.1360	0	34.5463	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1676.0	0	SC	0	2.1358	0	34.5464	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1677.0	0	SC	0	2.1356	0	34.5464	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1678.0	0	SC	0	2.1348	0	34.5466	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1679.0	0	SC	0	2.1335	0	34.5471	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1680.0	0	SC	0	2.1314	0	34.5475	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1681.0	0	SC	0	2.1307	0	34.5477	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1682.0	0	SC	0	2.1302	0	34.5478	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1683.0	0	SC	0	2.1295	0	34.5480	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1684.0	0	SC	0	2.1279	0	34.5480	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1685.0	0	SC	0	2.1267	0	34.5483	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1686.0	0	SC	0	2.1262	0	34.5484	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1687.0	0	SC	0	2.1260	0	34.5486	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1688.0	0	SC	0	2.1251	0	34.5486	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1689.0	0	SC	0	2.1246	0	34.5489	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1690.0	0	SC	0	2.1248	0	34.5489	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1691.0	0	SC	0	2.1246	0	34.5491	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1692.0	0	SC	0	2.1243	0	34.5492	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1693.0	0	SC	0	2.1240	0	34.5491	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1694.0	0	SC	0	2.1234	0	34.5494	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1695.0	0	SC	0	2.1227	0	34.5495	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1696.0	0	SC	0	2.1215	0	34.5497	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1697.0	0	SC	0	2.1204	0	34.5500	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1698.0	0	SC	0	2.1192	0	34.5501	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1699.0	0	SC	0	2.1187	0	34.5504	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1700.0	0	SC	0	2.1179	0	34.5508	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1701.0	0	SC	0	2.1175	0	34.5508	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1702.0	0	SC	0	2.1171	0	34.5508	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1703.0	0	SC	0	2.1168	0	34.5509	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1704.0	0	SC	0	2.1159	0	34.5512	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1705.0	0	SC	0	2.1152	0	34.5513	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1706.0	0	SC	0	2.1148	0	34.5513	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1707.0	0	SC	0	2.1136	0	34.5516	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1708.0	0	SC	0	2.1124	0	34.5518	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1709.0	0	SC	0	2.1110	0	34.5522	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1710.0	0	SC	0	2.1107	0	34.5523	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1711.0	0	SC	0	2.1102	0	34.5524	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1712.0	0	SC	0	2.1097	0	34.5525	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1713.0	0	SC	0	2.1091	0	34.5526	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1714.0	0	SC	0	2.1087	0	34.5527	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1715.0	0	SC	0	2.1084	0	34.5529	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1716.0	0	SC	0	2.1082	0	34.5529	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1717.0	0	SC	0	2.1083	0	34.5528	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1718.0	0	SC	0	2.1079	0	34.5530	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1719.0	0	SC	0	2.1072	0	34.5531	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1720.0	0	SC	0	2.1063	0	34.5534	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1721.0	0	SC	0	2.1061	0	34.5534	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1722.0	0	SC	0	2.1059	0	34.5535	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1723.0	0	SC	0	2.1046	0	34.5538	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1724.0	0	SC	0	2.1038	0	34.5541	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1725.0	0	SC	0	2.1030	0	34.5543	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1726.0	0	SC	0	2.1023	0	34.5545	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1727.0	0	SC	0	2.1018	0	34.5545	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1728.0	0	SC	0	2.1016	0	34.5546	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1729.0	0	SC	0	2.1014	0	34.5549	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1730.0	0	SC	0	2.1011	0	34.5549	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1731.0	0	SC	0	2.1007	0	34.5550	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1732.0	0	SC	0	2.1002	0	34.5552	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1733.0	0	SC	0	2.0992	0	34.5554	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1734.0	0	SC	0	2.0985	0	34.5557	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1735.0	0	SC	0	2.0979	0	34.5558	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1736.0	0	SC	0	2.0977	0	34.5560	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1737.0	0	SC	0	2.0978	0	34.5558	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1738.0	0	SC	0	2.0977	0	34.5559	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1739.0	0	SC	0	2.0969	0	34.5560	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1740.0	0	SC	0	2.0960	0	34.5563	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1741.0	0	SC	0	2.0948	0	34.5565	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1742.0	0	SC	0	2.0947	0	34.5565	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1743.0	0	SC	0	2.0946	0	34.5566	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1744.0	0	SC	0	2.0943	0	34.5566	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1745.0	0	SC	0	2.0938	0	34.5569	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1746.0	0	SC	0	2.0936	0	34.5568	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1747.0	0	SC	0	2.0928	0	34.5570	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1748.0	0	SC	0	2.0918	0	34.5574	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1749.0	0	SC	0	2.0914	0	34.5575	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1750.0	0	SC	0	2.0907	0	34.5576	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1751.0	0	SC	0	2.0897	0	34.5578	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1752.0	0	SC	0	2.0883	0	34.5580	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1753.0	0	SC	0	2.0876	0	34.5581	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1754.0	0	SC	0	2.0872	0	34.5582	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1755.0	0	SC	0	2.0870	0	34.5584	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1756.0	0	SC	0	2.0868	0	34.5584	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1757.0	0	SC	0	2.0865	0	34.5585	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1758.0	0	SC	0	2.0860	0	34.5585	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1759.0	0	SC	0	2.0855	0	34.5586	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1760.0	0	SC	0	2.0851	0	34.5587	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1761.0	0	SC	0	2.0837	0	34.5590	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1762.0	0	SC	0	2.0835	0	34.5591	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1763.0	0	SC	0	2.0828	0	34.5591	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1764.0	0	SC	0	2.0818	0	34.5593	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1765.0	0	SC	0	2.0804	0	34.5596	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1766.0	0	SC	0	2.0788	0	34.5597	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1767.0	0	SC	0	2.0783	0	34.5598	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1768.0	0	SC	0	2.0779	0	34.5598	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1769.0	0	SC	0	2.0778	0	34.5598	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1770.0	0	SC	0	2.0774	0	34.5600	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1771.0	0	SC	0	2.0765	0	34.5601	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1772.0	0	SC	0	2.0760	0	34.5603	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1773.0	0	SC	0	2.0759	0	34.5605	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1774.0	0	SC	0	2.0755	0	34.5604	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1775.0	0	SC	0	2.0745	0	34.5606	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1776.0	0	SC	0	2.0736	0	34.5608	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1777.0	0	SC	0	2.0727	0	34.5608	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1778.0	0	SC	0	2.0727	0	34.5611	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1779.0	0	SC	0	2.0727	0	34.5611	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1780.0	0	SC	0	2.0727	0	34.5611	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1781.0	0	SC	0	2.0725	0	34.5612	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1782.0	0	SC	0	2.0722	0	34.5612	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1783.0	0	SC	0	2.0702	0	34.5615	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1784.0	0	SC	0	2.0695	0	34.5617	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1785.0	0	SC	0	2.0690	0	34.5618	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1786.0	0	SC	0	2.0680	0	34.5622	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1787.0	0	SC	0	2.0679	0	34.5622	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1788.0	0	SC	0	2.0678	0	34.5623	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1789.0	0	SC	0	2.0672	0	34.5623	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1790.0	0	SC	0	2.0666	0	34.5625	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1791.0	0	SC	0	2.0664	0	34.5625	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1792.0	0	SC	0	2.0658	0	34.5627	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1793.0	0	SC	0	2.0646	0	34.5631	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1794.0	0	SC	0	2.0637	0	34.5632	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1795.0	0	SC	0	2.0632	0	34.5633	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1796.0	0	SC	0	2.0628	0	34.5634	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1797.0	0	SC	0	2.0626	0	34.5635	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1798.0	0	SC	0	2.0626	0	34.5634	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1799.0	0	SC	0	2.0624	0	34.5634	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1800.0	0	SC	0	2.0612	0	34.5637	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1801.0	0	SC	0	2.0604	0	34.5638	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1802.0	0	SC	0	2.0591	0	34.5641	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1803.0	0	SC	0	2.0585	0	34.5643	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1804.0	0	SC	0	2.0578	0	34.5645	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1805.0	0	SC	0	2.0571	0	34.5646	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1806.0	0	SC	0	2.0565	0	34.5647	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1807.0	0	SC	0	2.0562	0	34.5649	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1808.0	0	SC	0	2.0560	0	34.5649	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1809.0	0	SC	0	2.0554	0	34.5649	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1810.0	0	SC	0	2.0546	0	34.5651	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1811.0	0	SC	0	2.0540	0	34.5653	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1812.0	0	SC	0	2.0539	0	34.5653	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1813.0	0	SC	0	2.0536	0	34.5656	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1814.0	0	SC	0	2.0532	0	34.5655	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1815.0	0	SC	0	2.0520	0	34.5658	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1816.0	0	SC	0	2.0508	0	34.5660	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1817.0	0	SC	0	2.0505	0	34.5662	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1818.0	0	SC	0	2.0496	0	34.5665	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1819.0	0	SC	0	2.0489	0	34.5667	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1820.0	0	SC	0	2.0481	0	34.5665	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1821.0	0	SC	0	2.0473	0	34.5667	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1822.0	0	SC	0	2.0468	0	34.5667	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1823.0	0	SC	0	2.0464	0	34.5668	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1824.0	0	SC	0	2.0453	0	34.5673	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1825.0	0	SC	0	2.0447	0	34.5672	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1826.0	0	SC	0	2.0431	0	34.5675	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1827.0	0	SC	0	2.0401	0	34.5681	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1828.0	0	SC	0	2.0384	0	34.5683	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1829.0	0	SC	0	2.0379	0	34.5685	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1830.0	0	SC	0	2.0375	0	34.5686	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1831.0	0	SC	0	2.0374	0	34.5685	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1832.0	0	SC	0	2.0374	0	34.5685	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1833.0	0	SC	0	2.0367	0	34.5688	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1834.0	0	SC	0	2.0363	0	34.5688	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1835.0	0	SC	0	2.0361	0	34.5689	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1836.0	0	SC	0	2.0358	0	34.5689	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1837.0	0	SC	0	2.0356	0	34.5690	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1838.0	0	SC	0	2.0351	0	34.5691	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1839.0	0	SC	0	2.0344	0	34.5692	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1840.0	0	SC	0	2.0335	0	34.5694	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1841.0	0	SC	0	2.0332	0	34.5693	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1842.0	0	SC	0	2.0331	0	34.5694	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1843.0	0	SC	0	2.0321	0	34.5697	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1844.0	0	SC	0	2.0302	0	34.5700	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1845.0	0	SC	0	2.0293	0	34.5702	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1846.0	0	SC	0	2.0287	0	34.5704	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1847.0	0	SC	0	2.0283	0	34.5705	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1848.0	0	SC	0	2.0266	0	34.5710	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1849.0	0	SC	0	2.0252	0	34.5712	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1850.0	0	SC	0	2.0247	0	34.5713	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1851.0	0	SC	0	2.0239	0	34.5713	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1852.0	0	SC	0	2.0232	0	34.5715	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1853.0	0	SC	0	2.0228	0	34.5717	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1854.0	0	SC	0	2.0228	0	34.5718	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1855.0	0	SC	0	2.0224	0	34.5719	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1856.0	0	SC	0	2.0218	0	34.5721	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1857.0	0	SC	0	2.0215	0	34.5722	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1858.0	0	SC	0	2.0214	0	34.5720	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1859.0	0	SC	0	2.0209	0	34.5722	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1860.0	0	SC	0	2.0194	0	34.5724	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1861.0	0	SC	0	2.0184	0	34.5726	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1862.0	0	SC	0	2.0178	0	34.5726	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1863.0	0	SC	0	2.0175	0	34.5728	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1864.0	0	SC	0	2.0159	0	34.5730	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1865.0	0	SC	0	2.0144	0	34.5733	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1866.0	0	SC	0	2.0132	0	34.5736	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1867.0	0	SC	0	2.0127	0	34.5737	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1868.0	0	SC	0	2.0122	0	34.5738	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1869.0	0	SC	0	2.0120	0	34.5739	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1870.0	0	SC	0	2.0114	0	34.5740	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1871.0	0	SC	0	2.0110	0	34.5742	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1872.0	0	SC	0	2.0104	0	34.5743	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1873.0	0	SC	0	2.0096	0	34.5745	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1874.0	0	SC	0	2.0085	0	34.5747	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1875.0	0	SC	0	2.0061	0	34.5752	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1876.0	0	SC	0	2.0039	0	34.5756	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1877.0	0	SC	0	2.0034	0	34.5758	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1878.0	0	SC	0	2.0032	0	34.5757	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1879.0	0	SC	0	2.0030	0	34.5759	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1880.0	0	SC	0	2.0028	0	34.5758	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1881.0	0	SC	0	2.0020	0	34.5763	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1882.0	0	SC	0	2.0017	0	34.5760	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1883.0	0	SC	0	2.0011	0	34.5764	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1884.0	0	SC	0	2.0005	0	34.5766	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1885.0	0	SC	0	2.0000	0	34.5768	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1886.0	0	SC	0	2.0001	0	34.5767	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1887.0	0	SC	0	2.0001	0	34.5769	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1888.0	0	SC	0	1.9999	0	34.5769	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1889.0	0	SC	0	1.9992	0	34.5771	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1890.0	0	SC	0	1.9990	0	34.5771	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1891.0	0	SC	0	1.9986	0	34.5772	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1892.0	0	SC	0	1.9984	0	34.5774	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1893.0	0	SC	0	1.9978	0	34.5774	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1894.0	0	SC	0	1.9954	0	34.5779	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1895.0	0	SC	0	1.9939	0	34.5782	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1896.0	0	SC	0	1.9927	0	34.5784	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1897.0	0	SC	0	1.9916	0	34.5786	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1898.0	0	SC	0	1.9904	0	34.5788	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1899.0	0	SC	0	1.9897	0	34.5790	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1900.0	0	SC	0	1.9897	0	34.5792	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1901.0	0	SC	0	1.9899	0	34.5790	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1902.0	0	SC	0	1.9893	0	34.5790	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1903.0	0	SC	0	1.9894	0	34.5792	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1904.0	0	SC	0	1.9886	0	34.5794	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1905.0	0	SC	0	1.9884	0	34.5794	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1906.0	0	SC	0	1.9880	0	34.5794	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1907.0	0	SC	0	1.9872	0	34.5796	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1908.0	0	SC	0	1.9866	0	34.5798	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1909.0	0	SC	0	1.9865	0	34.5799	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1910.0	0	SC	0	1.9862	0	34.5799	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1911.0	0	SC	0	1.9849	0	34.5803	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1912.0	0	SC	0	1.9844	0	34.5805	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1913.0	0	SC	0	1.9843	0	34.5805	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1914.0	0	SC	0	1.9840	0	34.5805	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1915.0	0	SC	0	1.9836	0	34.5807	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1916.0	0	SC	0	1.9833	0	34.5809	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1917.0	0	SC	0	1.9809	0	34.5815	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1918.0	0	SC	0	1.9779	0	34.5820	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1919.0	0	SC	0	1.9762	0	34.5822	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1920.0	0	SC	0	1.9754	0	34.5823	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1921.0	0	SC	0	1.9752	0	34.5824	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1922.0	0	SC	0	1.9745	0	34.5825	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1923.0	0	SC	0	1.9741	0	34.5827	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1924.0	0	SC	0	1.9736	0	34.5829	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1925.0	0	SC	0	1.9726	0	34.5831	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1926.0	0	SC	0	1.9720	0	34.5833	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1927.0	0	SC	0	1.9717	0	34.5832	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1928.0	0	SC	0	1.9713	0	34.5833	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1929.0	0	SC	0	1.9697	0	34.5835	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1930.0	0	SC	0	1.9679	0	34.5839	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1931.0	0	SC	0	1.9670	0	34.5841	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1932.0	0	SC	0	1.9665	0	34.5843	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1933.0	0	SC	0	1.9664	0	34.5842	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1934.0	0	SC	0	1.9663	0	34.5845	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1935.0	0	SC	0	1.9662	0	34.5844	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1936.0	0	SC	0	1.9658	0	34.5844	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1937.0	0	SC	0	1.9653	0	34.5846	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1938.0	0	SC	0	1.9650	0	34.5846	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1939.0	0	SC	0	1.9645	0	34.5847	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1940.0	0	SC	0	1.9637	0	34.5849	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1941.0	0	SC	0	1.9631	0	34.5850	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1942.0	0	SC	0	1.9624	0	34.5852	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1943.0	0	SC	0	1.9616	0	34.5854	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1944.0	0	SC	0	1.9611	0	34.5855	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1945.0	0	SC	0	1.9609	0	34.5855	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1946.0	0	SC	0	1.9604	0	34.5857	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1947.0	0	SC	0	1.9602	0	34.5857	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1948.0	0	SC	0	1.9599	0	34.5859	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1949.0	0	SC	0	1.9599	0	34.5860	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1950.0	0	SC	0	1.9599	0	34.5859	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1951.0	0	SC	0	1.9597	0	34.5860	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1952.0	0	SC	0	1.9591	0	34.5861	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1953.0	0	SC	0	1.9585	0	34.5862	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1954.0	0	SC	0	1.9570	0	34.5866	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1955.0	0	SC	0	1.9564	0	34.5867	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1956.0	0	SC	0	1.9562	0	34.5867	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1957.0	0	SC	0	1.9556	0	34.5869	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1958.0	0	SC	0	1.9549	0	34.5870	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1959.0	0	SC	0	1.9545	0	34.5872	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1960.0	0	SC	0	1.9542	0	34.5872	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1961.0	0	SC	0	1.9537	0	34.5874	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1962.0	0	SC	0	1.9536	0	34.5873	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1963.0	0	SC	0	1.9534	0	34.5874	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1964.0	0	SC	0	1.9523	0	34.5875	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1965.0	0	SC	0	1.9511	0	34.5877	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1966.0	0	SC	0	1.9508	0	34.5877	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1967.0	0	SC	0	1.9501	0	34.5878	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1968.0	0	SC	0	1.9499	0	34.5879	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1969.0	0	SC	0	1.9497	0	34.5879	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1970.0	0	SC	0	1.9479	0	34.5881	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1971.0	0	SC	0	1.9465	0	34.5882	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1972.0	0	SC	0	1.9461	0	34.5882	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1973.0	0	SC	0	1.9459	0	34.5882	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1974.0	0	SC	0	1.9456	0	34.5884	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1975.0	0	SC	0	1.9452	0	34.5885	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1976.0	0	SC	0	1.9451	0	34.5886	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1977.0	0	SC	0	1.9450	0	34.5886	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1978.0	0	SC	0	1.9446	0	34.5887	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1979.0	0	SC	0	1.9438	0	34.5888	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1980.0	0	SC	0	1.9429	0	34.5891	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1981.0	0	SC	0	1.9426	0	34.5893	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1982.0	0	SC	0	1.9422	0	34.5892	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1983.0	0	SC	0	1.9418	0	34.5894	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1984.0	0	SC	0	1.9416	0	34.5894	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1985.0	0	SC	0	1.9415	0	34.5895	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1986.0	0	SC	0	1.9413	0	34.5897	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1987.0	0	SC	0	1.9413	0	34.5897	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1988.0	0	SC	0	1.9412	0	34.5899	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1989.0	0	SC	0	1.9404	0	34.5900	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1990.0	0	SC	0	1.9399	0	34.5901	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1991.0	0	SC	0	1.9396	0	34.5902	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1992.0	0	SC	0	1.9392	0	34.5903	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1993.0	0	SC	0	1.9392	0	34.5904	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1994.0	0	SC	0	1.9391	0	34.5904	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1995.0	0	SC	0	1.9389	0	34.5905	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1996.0	0	SC	0	1.9386	0	34.5906	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1997.0	0	SC	0	1.9386	0	34.5906	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1998.0	0	SC	0	1.9385	0	34.5907	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1999.0	0	SC	0	1.9382	0	34.5907	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2000.0	0	SC	0	1.9373	0	34.5909	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2001.0	0	SC	0	1.9364	0	34.5911	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2002.0	0	SC	0	1.9360	0	34.5912	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2003.0	0	SC	0	1.9352	0	34.5912	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2004.0	0	SC	0	1.9350	0	34.5914	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2005.0	0	SC	0	1.9346	0	34.5915	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2006.0	0	SC	0	1.9340	0	34.5915	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2007.0	0	SC	0	1.9337	0	34.5915	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2008.0	0	SC	0	1.9334	0	34.5917	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2009.0	0	SC	0	1.9333	0	34.5918	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2010.0	0	SC	0	1.9332	0	34.5919	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2011.0	0	SC	0	1.9329	0	34.5919	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2012.0	0	SC	0	1.9323	0	34.5920	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2013.0	0	SC	0	1.9313	0	34.5921	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2014.0	0	SC	0	1.9295	0	34.5924	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2015.0	0	SC	0	1.9287	0	34.5927	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2016.0	0	SC	0	1.9285	0	34.5927	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2017.0	0	SC	0	1.9281	0	34.5927	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2018.0	0	SC	0	1.9278	0	34.5927	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2019.0	0	SC	0	1.9273	0	34.5927	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2020.0	0	SC	0	1.9268	0	34.5930	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2021.0	0	SC	0	1.9264	0	34.5932	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2022.0	0	SC	0	1.9260	0	34.5931	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2023.0	0	SC	0	1.9256	0	34.5933	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2024.0	0	SC	0	1.9253	0	34.5933	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2025.0	0	SC	0	1.9250	0	34.5932	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2026.0	0	SC	0	1.9243	0	34.5934	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2027.0	0	SC	0	1.9240	0	34.5936	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2028.0	0	SC	0	1.9236	0	34.5937	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2029.0	0	SC	0	1.9236	0	34.5936	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2030.0	0	SC	0	1.9235	0	34.5936	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2031.0	0	SC	0	1.9221	0	34.5938	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2032.0	0	SC	0	1.9210	0	34.5940	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2033.0	0	SC	0	1.9210	0	34.5941	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2034.0	0	SC	0	1.9207	0	34.5942	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2035.0	0	SC	0	1.9207	0	34.5942	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2036.0	0	SC	0	1.9208	0	34.5941	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2037.0	0	SC	0	1.9208	0	34.5941	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2038.0	0	SC	0	1.9207	0	34.5942	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2039.0	0	SC	0	1.9199	0	34.5944	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2040.0	0	SC	0	1.9188	0	34.5944	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2041.0	0	SC	0	1.9180	0	34.5946	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2042.0	0	SC	0	1.9183	0	34.5944	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2043.0	0	SC	0	1.9177	0	34.5946	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2044.0	0	SC	0	1.9176	0	34.5947	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2045.0	0	SC	0	1.9176	0	34.5947	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2046.0	0	SC	0	1.9176	0	34.5944	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2047.0	0	SC	0	1.9161	0	34.5948	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	4.0	0	SC	0	9.0044	0	33.2379	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	5.0	0	SC	0	8.9979	0	33.2326	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	6.0	0	SC	0	8.9885	0	33.2343	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	7.0	0	SC	0	8.9655	0	33.2382	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	8.0	0	SC	0	8.9896	0	33.2342	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	9.0	0	SC	0	9.0192	0	33.2284	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	10.0	0	SC	0	8.8494	0	33.2558	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	11.0	0	SC	0	8.7039	0	33.2563	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	12.0	0	SC	0	8.5495	0	33.2618	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	13.0	0	SC	0	8.2652	0	33.2709	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	14.0	0	SC	0	8.0661	0	33.2790	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	15.0	0	SC	0	7.8243	0	33.2892	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	16.0	0	SC	0	7.7307	0	33.3058	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	17.0	0	SC	0	7.7047	0	33.2968	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	18.0	0	SC	0	7.6814	0	33.3001	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	19.0	0	SC	0	7.6515	0	33.3021	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	20.0	0	SC	0	7.6374	0	33.3031	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	21.0	0	SC	0	7.6230	0	33.3042	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	22.0	0	SC	0	7.6003	0	33.3063	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	23.0	0	SC	0	7.5600	0	33.3095	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	24.0	0	SC	0	7.5385	0	33.3110	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	25.0	0	SC	0	7.5169	0	33.3123	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	26.0	0	SC	0	7.4606	0	33.3168	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	27.0	0	SC	0	7.2468	0	33.3444	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	28.0	0	SC	0	6.9229	0	33.3805	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	29.0	0	SC	0	6.6817	0	33.4014	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	30.0	0	SC	0	6.5381	0	33.4193	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	31.0	0	SC	0	6.3950	0	33.4372	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	32.0	0	SC	0	6.3220	0	33.4361	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	33.0	0	SC	0	6.2882	0	33.4395	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	34.0	0	SC	0	6.2637	0	33.4421	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	35.0	0	SC	0	6.2447	0	33.4450	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	36.0	0	SC	0	6.2313	0	33.4447	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	37.0	0	SC	0	6.1806	0	33.4460	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	38.0	0	SC	0	6.1605	0	33.4465	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	39.0	0	SC	0	6.1441	0	33.4467	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	40.0	0	SC	0	6.1346	0	33.4465	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	41.0	0	SC	0	6.1182	0	33.4472	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	42.0	0	SC	0	6.1063	0	33.4477	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	43.0	0	SC	0	6.0876	0	33.4478	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	44.0	0	SC	0	6.0755	0	33.4473	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	45.0	0	SC	0	6.0533	0	33.4463	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	46.0	0	SC	0	6.0208	0	33.4457	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	47.0	0	SC	0	6.0090	0	33.4454	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	48.0	0	SC	0	5.9929	0	33.4460	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	49.0	0	SC	0	5.9692	0	33.4460	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	50.0	0	SC	0	5.9405	0	33.4459	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	51.0	0	SC	0	5.9091	0	33.4465	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	52.0	0	SC	0	5.8925	0	33.4468	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	53.0	0	SC	0	5.8646	0	33.4458	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	54.0	0	SC	0	5.8161	0	33.4445	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	55.0	0	SC	0	5.7526	0	33.4447	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	56.0	0	SC	0	5.6599	0	33.4459	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	57.0	0	SC	0	5.6588	0	33.4527	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	58.0	0	SC	0	5.5112	0	33.4485	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	59.0	0	SC	0	5.4656	0	33.4494	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	60.0	0	SC	0	5.4168	0	33.4522	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	61.0	0	SC	0	5.3705	0	33.4533	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	62.0	0	SC	0	5.3170	0	33.4530	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	63.0	0	SC	0	5.2792	0	33.4605	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	64.0	0	SC	0	5.2456	0	33.4560	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	65.0	0	SC	0	5.2184	0	33.4578	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	66.0	0	SC	0	5.2067	0	33.4580	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	67.0	0	SC	0	5.1807	0	33.4587	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	68.0	0	SC	0	5.1690	0	33.4598	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	69.0	0	SC	0	5.1579	0	33.4616	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	70.0	0	SC	0	5.1516	0	33.4611	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	71.0	0	SC	0	5.1293	0	33.4607	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	72.0	0	SC	0	5.1047	0	33.4612	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	73.0	0	SC	0	5.1095	0	33.4617	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	74.0	0	SC	0	5.0630	0	33.4625	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	75.0	0	SC	0	5.0184	0	33.4632	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	76.0	0	SC	0	5.0010	0	33.4640	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	77.0	0	SC	0	4.9856	0	33.4666	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	78.0	0	SC	0	4.9755	0	33.4684	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	79.0	0	SC	0	4.9642	0	33.4692	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	80.0	0	SC	0	4.9485	0	33.4701	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	81.0	0	SC	0	4.9181	0	33.4684	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	82.0	0	SC	0	4.9029	0	33.4683	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	83.0	0	SC	0	4.8900	0	33.4683	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	84.0	0	SC	0	4.8645	0	33.4677	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	85.0	0	SC	0	4.8301	0	33.4656	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	86.0	0	SC	0	4.8110	0	33.4664	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	87.0	0	SC	0	4.7742	0	33.4631	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	88.0	0	SC	0	4.7310	0	33.4649	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	89.0	0	SC	0	4.7293	0	33.4654	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	90.0	0	SC	0	4.7203	0	33.4676	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	91.0	0	SC	0	4.6959	0	33.4697	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	92.0	0	SC	0	4.6759	0	33.4707	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	93.0	0	SC	0	4.6671	0	33.4731	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	94.0	0	SC	0	4.6611	0	33.4777	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	95.0	0	SC	0	4.6498	0	33.4810	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	96.0	0	SC	0	4.6540	0	33.4855	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	97.0	0	SC	0	4.6571	0	33.4853	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	98.0	0	SC	0	4.6670	0	33.4921	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	99.0	0	SC	0	4.6605	0	33.4915	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	100.0	0	SC	0	4.6567	0	33.4924	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	101.0	0	SC	0	4.6567	0	33.4936	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	102.0	0	SC	0	4.6509	0	33.4947	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	103.0	0	SC	0	4.6578	0	33.4968	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	104.0	0	SC	0	4.6523	0	33.4980	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	105.0	0	SC	0	4.6552	0	33.5003	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	106.0	0	SC	0	4.6799	0	33.5071	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	107.0	0	SC	0	4.7042	0	33.5125	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	108.0	0	SC	0	4.6932	0	33.5120	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	109.0	0	SC	0	4.6498	0	33.5098	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	110.0	0	SC	0	4.6404	0	33.5090	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	111.0	0	SC	0	4.6357	0	33.5088	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	112.0	0	SC	0	4.6314	0	33.5088	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	113.0	0	SC	0	4.6273	0	33.5090	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	114.0	0	SC	0	4.6215	0	33.5095	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	115.0	0	SC	0	4.6154	0	33.5099	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	116.0	0	SC	0	4.6110	0	33.5109	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	117.0	0	SC	0	4.6086	0	33.5116	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	118.0	0	SC	0	4.6056	0	33.5120	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	119.0	0	SC	0	4.6047	0	33.5122	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	120.0	0	SC	0	4.6067	0	33.5120	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	121.0	0	SC	0	4.6022	0	33.5133	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	122.0	0	SC	0	4.5987	0	33.5139	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	123.0	0	SC	0	4.5945	0	33.5144	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	124.0	0	SC	0	4.5940	0	33.5143	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	125.0	0	SC	0	4.5936	0	33.5146	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	126.0	0	SC	0	4.5919	0	33.5158	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	127.0	0	SC	0	4.5852	0	33.5173	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	128.0	0	SC	0	4.5826	0	33.5176	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	129.0	0	SC	0	4.5816	0	33.5179	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	130.0	0	SC	0	4.5816	0	33.5187	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	131.0	0	SC	0	4.5817	0	33.5189	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	132.0	0	SC	0	4.5818	0	33.5199	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	133.0	0	SC	0	4.5838	0	33.5223	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	134.0	0	SC	0	4.5898	0	33.5250	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	135.0	0	SC	0	4.5960	0	33.5261	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	136.0	0	SC	0	4.6023	0	33.5272	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	137.0	0	SC	0	4.6115	0	33.5287	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	138.0	0	SC	0	4.6005	0	33.5280	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	139.0	0	SC	0	4.5946	0	33.5280	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	140.0	0	SC	0	4.5934	0	33.5282	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	141.0	0	SC	0	4.5929	0	33.5286	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	142.0	0	SC	0	4.5968	0	33.5304	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	143.0	0	SC	0	4.6045	0	33.5328	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	144.0	0	SC	0	4.6083	0	33.5342	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	145.0	0	SC	0	4.6093	0	33.5358	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	146.0	0	SC	0	4.6204	0	33.5391	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	147.0	0	SC	0	4.6256	0	33.5408	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	148.0	0	SC	0	4.6262	0	33.5412	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	149.0	0	SC	0	4.6259	0	33.5416	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	150.0	0	SC	0	4.6312	0	33.5426	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	151.0	0	SC	0	4.6348	0	33.5435	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	152.0	0	SC	0	4.6424	0	33.5452	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	153.0	0	SC	0	4.6415	0	33.5454	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	154.0	0	SC	0	4.6431	0	33.5461	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	155.0	0	SC	0	4.6467	0	33.5471	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	156.0	0	SC	0	4.6460	0	33.5473	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	157.0	0	SC	0	4.6473	0	33.5486	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	158.0	0	SC	0	4.6483	0	33.5493	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	159.0	0	SC	0	4.6558	0	33.5514	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	160.0	0	SC	0	4.6701	0	33.5543	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	161.0	0	SC	0	4.6711	0	33.5545	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	162.0	0	SC	0	4.6742	0	33.5555	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	163.0	0	SC	0	4.6894	0	33.5586	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	164.0	0	SC	0	4.6935	0	33.5596	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	165.0	0	SC	0	4.7014	0	33.5611	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	166.0	0	SC	0	4.7133	0	33.5637	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	167.0	0	SC	0	4.7253	0	33.5658	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	168.0	0	SC	0	4.7312	0	33.5672	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	169.0	0	SC	0	4.7507	0	33.5717	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	170.0	0	SC	0	4.7667	0	33.5744	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	171.0	0	SC	0	4.7811	0	33.5774	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	172.0	0	SC	0	4.8071	0	33.5819	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	173.0	0	SC	0	4.8210	0	33.5852	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	174.0	0	SC	0	4.8491	0	33.5908	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	175.0	0	SC	0	4.8702	0	33.5957	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	176.0	0	SC	0	4.8801	0	33.5970	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	177.0	0	SC	0	4.8926	0	33.5996	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	178.0	0	SC	0	4.8992	0	33.6004	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	179.0	0	SC	0	4.9098	0	33.6027	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	180.0	0	SC	0	4.9150	0	33.6038	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	181.0	0	SC	0	4.9292	0	33.6069	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	182.0	0	SC	0	4.9428	0	33.6103	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	183.0	0	SC	0	4.9514	0	33.6117	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	184.0	0	SC	0	4.9538	0	33.6119	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	185.0	0	SC	0	4.9579	0	33.6129	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	186.0	0	SC	0	4.9689	0	33.6151	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	187.0	0	SC	0	4.9705	0	33.6155	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	188.0	0	SC	0	4.9810	0	33.6180	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	189.0	0	SC	0	5.0028	0	33.6229	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	190.0	0	SC	0	5.0110	0	33.6241	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	191.0	0	SC	0	5.0160	0	33.6250	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	192.0	0	SC	0	5.0207	0	33.6260	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	193.0	0	SC	0	5.0409	0	33.6308	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	194.0	0	SC	0	5.0656	0	33.6364	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	195.0	0	SC	0	5.0786	0	33.6389	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	196.0	0	SC	0	5.0815	0	33.6395	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	197.0	0	SC	0	5.0853	0	33.6402	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	198.0	0	SC	0	5.1063	0	33.6451	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	199.0	0	SC	0	5.1156	0	33.6469	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	200.0	0	SC	0	5.1290	0	33.6504	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	201.0	0	SC	0	5.1404	0	33.6527	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	202.0	0	SC	0	5.1466	0	33.6545	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	203.0	0	SC	0	5.1510	0	33.6552	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	204.0	0	SC	0	5.1530	0	33.6558	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	205.0	0	SC	0	5.1677	0	33.6601	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	206.0	0	SC	0	5.1821	0	33.6633	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	207.0	0	SC	0	5.1823	0	33.6638	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	208.0	0	SC	0	5.1869	0	33.6654	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	209.0	0	SC	0	5.1924	0	33.6670	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	210.0	0	SC	0	5.1944	0	33.6676	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	211.0	0	SC	0	5.1958	0	33.6680	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	212.0	0	SC	0	5.1970	0	33.6682	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	213.0	0	SC	0	5.1987	0	33.6686	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	214.0	0	SC	0	5.2006	0	33.6694	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	215.0	0	SC	0	5.2057	0	33.6713	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	216.0	0	SC	0	5.2073	0	33.6718	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	217.0	0	SC	0	5.2044	0	33.6717	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	218.0	0	SC	0	5.1975	0	33.6711	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	219.0	0	SC	0	5.1869	0	33.6711	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	220.0	0	SC	0	5.1787	0	33.6723	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	221.0	0	SC	0	5.1771	0	33.6728	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	222.0	0	SC	0	5.1769	0	33.6729	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	223.0	0	SC	0	5.1765	0	33.6733	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	224.0	0	SC	0	5.1800	0	33.6748	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	225.0	0	SC	0	5.1765	0	33.6763	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	226.0	0	SC	0	5.1677	0	33.6768	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	227.0	0	SC	0	5.1658	0	33.6774	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	228.0	0	SC	0	5.1568	0	33.6784	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	229.0	0	SC	0	5.1444	0	33.6792	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	230.0	0	SC	0	5.1342	0	33.6805	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	231.0	0	SC	0	5.1235	0	33.6833	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	232.0	0	SC	0	5.1166	0	33.6865	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	233.0	0	SC	0	5.1012	0	33.6903	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	234.0	0	SC	0	5.0979	0	33.6912	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	235.0	0	SC	0	5.0951	0	33.6943	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	236.0	0	SC	0	5.0731	0	33.6943	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	237.0	0	SC	0	5.0385	0	33.6937	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	238.0	0	SC	0	5.0092	0	33.6912	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	239.0	0	SC	0	4.9766	0	33.6901	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	240.0	0	SC	0	4.9761	0	33.6932	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	241.0	0	SC	0	4.9693	0	33.6974	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	242.0	0	SC	0	4.9570	0	33.7002	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	243.0	0	SC	0	4.9324	0	33.7028	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	244.0	0	SC	0	4.8824	0	33.7053	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	245.0	0	SC	0	4.8626	0	33.7068	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	246.0	0	SC	0	4.8567	0	33.7117	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	247.0	0	SC	0	4.8597	0	33.7147	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	248.0	0	SC	0	4.8518	0	33.7161	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	249.0	0	SC	0	4.8419	0	33.7177	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	250.0	0	SC	0	4.8245	0	33.7227	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	251.0	0	SC	0	4.7893	0	33.7318	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	252.0	0	SC	0	4.7821	0	33.7314	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	253.0	0	SC	0	4.7765	0	33.7327	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	254.0	0	SC	0	4.7758	0	33.7346	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	255.0	0	SC	0	4.7685	0	33.7373	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	256.0	0	SC	0	4.7625	0	33.7399	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	257.0	0	SC	0	4.7564	0	33.7417	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	258.0	0	SC	0	4.7411	0	33.7451	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	259.0	0	SC	0	4.7358	0	33.7456	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	260.0	0	SC	0	4.7212	0	33.7491	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	261.0	0	SC	0	4.7123	0	33.7503	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	262.0	0	SC	0	4.7102	0	33.7507	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	263.0	0	SC	0	4.6986	0	33.7526	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	264.0	0	SC	0	4.6846	0	33.7556	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	265.0	0	SC	0	4.6783	0	33.7577	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	266.0	0	SC	0	4.6727	0	33.7603	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	267.0	0	SC	0	4.6588	0	33.7638	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	268.0	0	SC	0	4.6524	0	33.7665	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	269.0	0	SC	0	4.6262	0	33.7665	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	270.0	0	SC	0	4.6067	0	33.7661	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	271.0	0	SC	0	4.5979	0	33.7659	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	272.0	0	SC	0	4.5972	0	33.7659	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	273.0	0	SC	0	4.5962	0	33.7661	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	274.0	0	SC	0	4.5983	0	33.7670	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	275.0	0	SC	0	4.5975	0	33.7680	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	276.0	0	SC	0	4.5933	0	33.7699	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	277.0	0	SC	0	4.6052	0	33.7762	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	278.0	0	SC	0	4.6260	0	33.7832	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	279.0	0	SC	0	4.5880	0	33.7816	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	280.0	0	SC	0	4.5696	0	33.7814	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	281.0	0	SC	0	4.5583	0	33.7813	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	282.0	0	SC	0	4.5526	0	33.7817	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	283.0	0	SC	0	4.5464	0	33.7822	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	284.0	0	SC	0	4.5370	0	33.7838	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	285.0	0	SC	0	4.5340	0	33.7864	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	286.0	0	SC	0	4.5355	0	33.7881	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	287.0	0	SC	0	4.5335	0	33.7896	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	288.0	0	SC	0	4.5279	0	33.7917	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	289.0	0	SC	0	4.5316	0	33.7956	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	290.0	0	SC	0	4.5322	0	33.7992	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	291.0	0	SC	0	4.5279	0	33.8029	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	292.0	0	SC	0	4.5286	0	33.8042	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	293.0	0	SC	0	4.5195	0	33.8042	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	294.0	0	SC	0	4.5126	0	33.8044	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	295.0	0	SC	0	4.5126	0	33.8055	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	296.0	0	SC	0	4.5116	0	33.8059	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	297.0	0	SC	0	4.4994	0	33.8058	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	298.0	0	SC	0	4.4860	0	33.8066	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	299.0	0	SC	0	4.4763	0	33.8059	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	300.0	0	SC	0	4.4611	0	33.8041	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	301.0	0	SC	0	4.4552	0	33.8038	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	302.0	0	SC	0	4.4506	0	33.8031	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	303.0	0	SC	0	4.4436	0	33.8025	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	304.0	0	SC	0	4.4175	0	33.8023	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	305.0	0	SC	0	4.3977	0	33.8027	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	306.0	0	SC	0	4.3874	0	33.8056	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	307.0	0	SC	0	4.3851	0	33.8071	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	308.0	0	SC	0	4.3866	0	33.8103	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	309.0	0	SC	0	4.3912	0	33.8150	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	310.0	0	SC	0	4.3929	0	33.8183	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	311.0	0	SC	0	4.3977	0	33.8200	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	312.0	0	SC	0	4.4001	0	33.8221	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	313.0	0	SC	0	4.3979	0	33.8226	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	314.0	0	SC	0	4.4132	0	33.8277	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	315.0	0	SC	0	4.4316	0	33.8337	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	316.0	0	SC	0	4.4411	0	33.8366	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	317.0	0	SC	0	4.4273	0	33.8352	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	318.0	0	SC	0	4.4207	0	33.8371	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	319.0	0	SC	0	4.4219	0	33.8391	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	320.0	0	SC	0	4.4280	0	33.8409	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	321.0	0	SC	0	4.4286	0	33.8417	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	322.0	0	SC	0	4.4297	0	33.8427	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	323.0	0	SC	0	4.4252	0	33.8448	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	324.0	0	SC	0	4.4202	0	33.8463	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	325.0	0	SC	0	4.4151	0	33.8468	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	326.0	0	SC	0	4.4039	0	33.8474	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	327.0	0	SC	0	4.3928	0	33.8489	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	328.0	0	SC	0	4.3867	0	33.8496	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	329.0	0	SC	0	4.3857	0	33.8500	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	330.0	0	SC	0	4.3838	0	33.8507	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	331.0	0	SC	0	4.3764	0	33.8514	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	332.0	0	SC	0	4.3677	0	33.8522	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	333.0	0	SC	0	4.3614	0	33.8527	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	334.0	0	SC	0	4.3567	0	33.8529	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	335.0	0	SC	0	4.3478	0	33.8527	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	336.0	0	SC	0	4.3170	0	33.8519	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	337.0	0	SC	0	4.3021	0	33.8527	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	338.0	0	SC	0	4.2970	0	33.8531	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	339.0	0	SC	0	4.2849	0	33.8531	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	340.0	0	SC	0	4.2752	0	33.8533	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	341.0	0	SC	0	4.2750	0	33.8551	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	342.0	0	SC	0	4.2560	0	33.8579	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	343.0	0	SC	0	4.2660	0	33.8626	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	344.0	0	SC	0	4.2582	0	33.8659	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	345.0	0	SC	0	4.2583	0	33.8683	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	346.0	0	SC	0	4.2681	0	33.8729	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	347.0	0	SC	0	4.2838	0	33.8770	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	348.0	0	SC	0	4.2952	0	33.8805	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	349.0	0	SC	0	4.3102	0	33.8857	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	350.0	0	SC	0	4.3160	0	33.8874	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	351.0	0	SC	0	4.3182	0	33.8882	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	352.0	0	SC	0	4.3296	0	33.8923	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	353.0	0	SC	0	4.3366	0	33.8949	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	354.0	0	SC	0	4.3383	0	33.8958	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	355.0	0	SC	0	4.3416	0	33.8971	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	356.0	0	SC	0	4.3415	0	33.8977	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	357.0	0	SC	0	4.3435	0	33.8988	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	358.0	0	SC	0	4.3469	0	33.9001	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	359.0	0	SC	0	4.3590	0	33.9033	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	360.0	0	SC	0	4.3648	0	33.9058	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	361.0	0	SC	0	4.3728	0	33.9114	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	362.0	0	SC	0	4.3708	0	33.9120	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	363.0	0	SC	0	4.3696	0	33.9122	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	364.0	0	SC	0	4.3759	0	33.9151	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	365.0	0	SC	0	4.3863	0	33.9188	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	366.0	0	SC	0	4.3879	0	33.9200	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	367.0	0	SC	0	4.3861	0	33.9206	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	368.0	0	SC	0	4.3868	0	33.9213	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	369.0	0	SC	0	4.3861	0	33.9218	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	370.0	0	SC	0	4.3820	0	33.9224	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	371.0	0	SC	0	4.3574	0	33.9219	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	372.0	0	SC	0	4.3471	0	33.9224	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	373.0	0	SC	0	4.3505	0	33.9243	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	374.0	0	SC	0	4.3550	0	33.9255	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	375.0	0	SC	0	4.3511	0	33.9253	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	376.0	0	SC	0	4.3255	0	33.9240	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	377.0	0	SC	0	4.3139	0	33.9238	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	378.0	0	SC	0	4.2894	0	33.9228	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	379.0	0	SC	0	4.2596	0	33.9221	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	380.0	0	SC	0	4.2540	0	33.9218	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	381.0	0	SC	0	4.2568	0	33.9229	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	382.0	0	SC	0	4.2843	0	33.9296	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	383.0	0	SC	0	4.3145	0	33.9371	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	384.0	0	SC	0	4.3212	0	33.9388	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	385.0	0	SC	0	4.3375	0	33.9438	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	386.0	0	SC	0	4.3500	0	33.9472	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	387.0	0	SC	0	4.3545	0	33.9483	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	388.0	0	SC	0	4.3499	0	33.9478	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	389.0	0	SC	0	4.3501	0	33.9494	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	390.0	0	SC	0	4.3719	0	33.9531	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	391.0	0	SC	0	4.3731	0	33.9535	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	392.0	0	SC	0	4.3604	0	33.9525	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	393.0	0	SC	0	4.3578	0	33.9525	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	394.0	0	SC	0	4.3163	0	33.9472	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	395.0	0	SC	0	4.2206	0	33.9381	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	396.0	0	SC	0	4.2026	0	33.9366	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	397.0	0	SC	0	4.1939	0	33.9365	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	398.0	0	SC	0	4.1857	0	33.9375	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	399.0	0	SC	0	4.2211	0	33.9460	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	400.0	0	SC	0	4.2364	0	33.9490	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	401.0	0	SC	0	4.2507	0	33.9546	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	402.0	0	SC	0	4.2474	0	33.9545	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	403.0	0	SC	0	4.2338	0	33.9553	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	404.0	0	SC	0	4.2399	0	33.9582	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	405.0	0	SC	0	4.2416	0	33.9612	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	406.0	0	SC	0	4.1878	0	33.9562	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	407.0	0	SC	0	4.1520	0	33.9543	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	408.0	0	SC	0	4.1489	0	33.9546	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	409.0	0	SC	0	4.1245	0	33.9536	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	410.0	0	SC	0	4.1189	0	33.9552	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	411.0	0	SC	0	4.0939	0	33.9555	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	412.0	0	SC	0	4.0848	0	33.9561	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	413.0	0	SC	0	4.0824	0	33.9569	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	414.0	0	SC	0	4.0708	0	33.9569	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	415.0	0	SC	0	4.0584	0	33.9575	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	416.0	0	SC	0	4.0498	0	33.9597	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	417.0	0	SC	0	4.0443	0	33.9612	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	418.0	0	SC	0	4.0423	0	33.9617	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	419.0	0	SC	0	4.0419	0	33.9620	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	420.0	0	SC	0	4.0383	0	33.9626	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	421.0	0	SC	0	4.0308	0	33.9632	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	422.0	0	SC	0	4.0289	0	33.9634	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	423.0	0	SC	0	4.0298	0	33.9677	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	424.0	0	SC	0	4.0331	0	33.9719	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	425.0	0	SC	0	4.0345	0	33.9730	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	426.0	0	SC	0	4.0354	0	33.9739	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	427.0	0	SC	0	4.0356	0	33.9749	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	428.0	0	SC	0	4.0367	0	33.9756	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	429.0	0	SC	0	4.0373	0	33.9774	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	430.0	0	SC	0	4.0377	0	33.9782	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	431.0	0	SC	0	4.0373	0	33.9788	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	432.0	0	SC	0	4.0372	0	33.9790	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	433.0	0	SC	0	4.0379	0	33.9792	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	434.0	0	SC	0	4.0380	0	33.9798	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	435.0	0	SC	0	4.0362	0	33.9831	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	436.0	0	SC	0	4.0173	0	33.9831	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	437.0	0	SC	0	4.0018	0	33.9825	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	438.0	0	SC	0	3.9991	0	33.9825	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	439.0	0	SC	0	3.9988	0	33.9827	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	440.0	0	SC	0	3.9984	0	33.9828	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	441.0	0	SC	0	3.9987	0	33.9836	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	442.0	0	SC	0	3.9993	0	33.9856	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	443.0	0	SC	0	4.0002	0	33.9878	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	444.0	0	SC	0	4.0006	0	33.9893	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	445.0	0	SC	0	4.0002	0	33.9900	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	446.0	0	SC	0	3.9994	0	33.9911	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	447.0	0	SC	0	3.9986	0	33.9918	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	448.0	0	SC	0	3.9940	0	33.9919	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	449.0	0	SC	0	3.9865	0	33.9927	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	450.0	0	SC	0	3.9837	0	33.9930	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	451.0	0	SC	0	3.9821	0	33.9935	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	452.0	0	SC	0	3.9813	0	33.9942	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	453.0	0	SC	0	3.9806	0	33.9948	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	454.0	0	SC	0	3.9780	0	33.9959	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	455.0	0	SC	0	3.9783	0	33.9974	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	456.0	0	SC	0	3.9817	0	33.9988	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	457.0	0	SC	0	3.9822	0	34.0003	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	458.0	0	SC	0	3.9816	0	34.0007	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	459.0	0	SC	0	3.9811	0	34.0011	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	460.0	0	SC	0	3.9796	0	34.0022	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	461.0	0	SC	0	3.9785	0	34.0028	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	462.0	0	SC	0	3.9755	0	34.0041	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	463.0	0	SC	0	3.9738	0	34.0043	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	464.0	0	SC	0	3.9733	0	34.0045	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	465.0	0	SC	0	3.9729	0	34.0047	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	466.0	0	SC	0	3.9720	0	34.0051	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	467.0	0	SC	0	3.9690	0	34.0073	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	468.0	0	SC	0	3.9648	0	34.0102	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	469.0	0	SC	0	3.9595	0	34.0123	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	470.0	0	SC	0	3.9566	0	34.0137	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	471.0	0	SC	0	3.9543	0	34.0149	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	472.0	0	SC	0	3.9537	0	34.0152	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	473.0	0	SC	0	3.9541	0	34.0157	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	474.0	0	SC	0	3.9541	0	34.0163	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	475.0	0	SC	0	3.9542	0	34.0165	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	476.0	0	SC	0	3.9543	0	34.0168	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	477.0	0	SC	0	3.9537	0	34.0169	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	478.0	0	SC	0	3.9534	0	34.0172	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	479.0	0	SC	0	3.9532	0	34.0176	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	480.0	0	SC	0	3.9525	0	34.0179	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	481.0	0	SC	0	3.9524	0	34.0180	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	482.0	0	SC	0	3.9531	0	34.0186	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	483.0	0	SC	0	3.9528	0	34.0192	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	484.0	0	SC	0	3.9516	0	34.0202	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	485.0	0	SC	0	3.9514	0	34.0202	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	486.0	0	SC	0	3.9504	0	34.0210	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	487.0	0	SC	0	3.9483	0	34.0221	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	488.0	0	SC	0	3.9421	0	34.0231	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	489.0	0	SC	0	3.9386	0	34.0242	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	490.0	0	SC	0	3.9349	0	34.0262	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	491.0	0	SC	0	3.9326	0	34.0283	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	492.0	0	SC	0	3.9323	0	34.0290	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	493.0	0	SC	0	3.9323	0	34.0296	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	494.0	0	SC	0	3.9321	0	34.0310	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	495.0	0	SC	0	3.9283	0	34.0347	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	496.0	0	SC	0	3.9250	0	34.0386	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	497.0	0	SC	0	3.9252	0	34.0391	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	498.0	0	SC	0	3.9253	0	34.0397	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	499.0	0	SC	0	3.9241	0	34.0405	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	500.0	0	SC	0	3.9220	0	34.0414	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	501.0	0	SC	0	3.9191	0	34.0428	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	502.0	0	SC	0	3.9164	0	34.0443	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	503.0	0	SC	0	3.9140	0	34.0458	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	504.0	0	SC	0	3.9115	0	34.0489	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	505.0	0	SC	0	3.9086	0	34.0512	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	506.0	0	SC	0	3.9082	0	34.0537	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	507.0	0	SC	0	3.9090	0	34.0546	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	508.0	0	SC	0	3.9102	0	34.0557	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	509.0	0	SC	0	3.9128	0	34.0571	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	510.0	0	SC	0	3.9186	0	34.0593	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	511.0	0	SC	0	3.9199	0	34.0603	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	512.0	0	SC	0	3.9285	0	34.0630	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	513.0	0	SC	0	3.9361	0	34.0659	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	514.0	0	SC	0	3.9408	0	34.0680	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	515.0	0	SC	0	3.9372	0	34.0698	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	516.0	0	SC	0	3.9381	0	34.0706	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	517.0	0	SC	0	3.9389	0	34.0720	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	518.0	0	SC	0	3.9394	0	34.0748	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	519.0	0	SC	0	3.9400	0	34.0757	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	520.0	0	SC	0	3.9439	0	34.0779	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	521.0	0	SC	0	3.9453	0	34.0783	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	522.0	0	SC	0	3.9460	0	34.0786	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	523.0	0	SC	0	3.9463	0	34.0790	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	524.0	0	SC	0	3.9458	0	34.0797	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	525.0	0	SC	0	3.9463	0	34.0808	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	526.0	0	SC	0	3.9449	0	34.0834	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	527.0	0	SC	0	3.9427	0	34.0864	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	528.0	0	SC	0	3.9409	0	34.0874	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	529.0	0	SC	0	3.9317	0	34.0892	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	530.0	0	SC	0	3.9224	0	34.0901	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	531.0	0	SC	0	3.9148	0	34.0912	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	532.0	0	SC	0	3.9130	0	34.0942	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	533.0	0	SC	0	3.9122	0	34.0962	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	534.0	0	SC	0	3.9120	0	34.0966	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	535.0	0	SC	0	3.9120	0	34.0970	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	536.0	0	SC	0	3.9121	0	34.0979	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	537.0	0	SC	0	3.9115	0	34.0988	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	538.0	0	SC	0	3.9056	0	34.1011	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	539.0	0	SC	0	3.8867	0	34.1011	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	540.0	0	SC	0	3.8816	0	34.1010	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	541.0	0	SC	0	3.8803	0	34.1013	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	542.0	0	SC	0	3.8798	0	34.1016	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	543.0	0	SC	0	3.8772	0	34.1017	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	544.0	0	SC	0	3.8789	0	34.1027	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	545.0	0	SC	0	3.8754	0	34.1032	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	546.0	0	SC	0	3.8419	0	34.1003	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	547.0	0	SC	0	3.8350	0	34.1006	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	548.0	0	SC	0	3.8346	0	34.1006	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	549.0	0	SC	0	3.8381	0	34.1025	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	550.0	0	SC	0	3.8373	0	34.1048	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	551.0	0	SC	0	3.8342	0	34.1073	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	552.0	0	SC	0	3.8330	0	34.1079	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	553.0	0	SC	0	3.8327	0	34.1084	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	554.0	0	SC	0	3.8339	0	34.1094	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	555.0	0	SC	0	3.8364	0	34.1101	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	556.0	0	SC	0	3.8426	0	34.1131	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	557.0	0	SC	0	3.8329	0	34.1150	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	558.0	0	SC	0	3.8254	0	34.1174	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	559.0	0	SC	0	3.8236	0	34.1191	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	560.0	0	SC	0	3.8239	0	34.1201	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	561.0	0	SC	0	3.8213	0	34.1206	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	562.0	0	SC	0	3.8193	0	34.1210	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	563.0	0	SC	0	3.8194	0	34.1223	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	564.0	0	SC	0	3.8175	0	34.1227	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	565.0	0	SC	0	3.8133	0	34.1243	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	566.0	0	SC	0	3.8114	0	34.1280	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	567.0	0	SC	0	3.8117	0	34.1287	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	568.0	0	SC	0	3.8117	0	34.1293	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	569.0	0	SC	0	3.8105	0	34.1295	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	570.0	0	SC	0	3.8080	0	34.1305	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	571.0	0	SC	0	3.8017	0	34.1315	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	572.0	0	SC	0	3.7990	0	34.1331	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	573.0	0	SC	0	3.7981	0	34.1340	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	574.0	0	SC	0	3.7981	0	34.1343	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	575.0	0	SC	0	3.7956	0	34.1349	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	576.0	0	SC	0	3.7905	0	34.1358	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	577.0	0	SC	0	3.7876	0	34.1379	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	578.0	0	SC	0	3.7878	0	34.1387	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	579.0	0	SC	0	3.7883	0	34.1395	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	580.0	0	SC	0	3.7865	0	34.1409	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	581.0	0	SC	0	3.7844	0	34.1422	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	582.0	0	SC	0	3.7834	0	34.1427	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	583.0	0	SC	0	3.7824	0	34.1429	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	584.0	0	SC	0	3.7804	0	34.1433	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	585.0	0	SC	0	3.7747	0	34.1430	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	586.0	0	SC	0	3.7710	0	34.1429	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	587.0	0	SC	0	3.7553	0	34.1412	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	588.0	0	SC	0	3.7339	0	34.1402	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	589.0	0	SC	0	3.7196	0	34.1402	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	590.0	0	SC	0	3.7150	0	34.1408	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	591.0	0	SC	0	3.7110	0	34.1412	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	592.0	0	SC	0	3.7016	0	34.1413	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	593.0	0	SC	0	3.6981	0	34.1427	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	594.0	0	SC	0	3.7004	0	34.1440	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	595.0	0	SC	0	3.6979	0	34.1445	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	596.0	0	SC	0	3.6940	0	34.1462	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	597.0	0	SC	0	3.6967	0	34.1487	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	598.0	0	SC	0	3.6899	0	34.1490	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	599.0	0	SC	0	3.6873	0	34.1502	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	600.0	0	SC	0	3.6813	0	34.1507	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	601.0	0	SC	0	3.6789	0	34.1510	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	602.0	0	SC	0	3.6769	0	34.1520	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	603.0	0	SC	0	3.6806	0	34.1545	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	604.0	0	SC	0	3.6793	0	34.1552	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	605.0	0	SC	0	3.6726	0	34.1561	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	606.0	0	SC	0	3.6666	0	34.1572	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	607.0	0	SC	0	3.6561	0	34.1569	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	608.0	0	SC	0	3.6516	0	34.1576	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	609.0	0	SC	0	3.6481	0	34.1597	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	610.0	0	SC	0	3.6576	0	34.1628	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	611.0	0	SC	0	3.6587	0	34.1637	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	612.0	0	SC	0	3.6705	0	34.1659	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	613.0	0	SC	0	3.6770	0	34.1682	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	614.0	0	SC	0	3.6806	0	34.1697	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	615.0	0	SC	0	3.6730	0	34.1703	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	616.0	0	SC	0	3.6693	0	34.1714	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	617.0	0	SC	0	3.6713	0	34.1724	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	618.0	0	SC	0	3.6703	0	34.1730	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	619.0	0	SC	0	3.6686	0	34.1735	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	620.0	0	SC	0	3.6679	0	34.1759	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	621.0	0	SC	0	3.6610	0	34.1769	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	622.0	0	SC	0	3.6578	0	34.1772	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	623.0	0	SC	0	3.6560	0	34.1777	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	624.0	0	SC	0	3.6545	0	34.1785	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	625.0	0	SC	0	3.6528	0	34.1796	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	626.0	0	SC	0	3.6476	0	34.1811	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	627.0	0	SC	0	3.6467	0	34.1835	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	628.0	0	SC	0	3.6444	0	34.1840	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	629.0	0	SC	0	3.6425	0	34.1839	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	630.0	0	SC	0	3.6412	0	34.1841	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	631.0	0	SC	0	3.6403	0	34.1843	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	632.0	0	SC	0	3.6385	0	34.1847	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	633.0	0	SC	0	3.6378	0	34.1847	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	634.0	0	SC	0	3.6351	0	34.1849	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	635.0	0	SC	0	3.6311	0	34.1852	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	636.0	0	SC	0	3.6184	0	34.1869	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	637.0	0	SC	0	3.6068	0	34.1878	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	638.0	0	SC	0	3.6039	0	34.1878	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	639.0	0	SC	0	3.5999	0	34.1881	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	640.0	0	SC	0	3.5930	0	34.1882	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	641.0	0	SC	0	3.5883	0	34.1887	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	642.0	0	SC	0	3.5876	0	34.1894	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	643.0	0	SC	0	3.5918	0	34.1908	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	644.0	0	SC	0	3.5977	0	34.1928	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	645.0	0	SC	0	3.6009	0	34.1938	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	646.0	0	SC	0	3.6088	0	34.1975	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	647.0	0	SC	0	3.6043	0	34.1998	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	648.0	0	SC	0	3.6053	0	34.2000	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	649.0	0	SC	0	3.6098	0	34.2009	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	650.0	0	SC	0	3.6122	0	34.2017	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	651.0	0	SC	0	3.6095	0	34.2028	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	652.0	0	SC	0	3.6137	0	34.2047	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	653.0	0	SC	0	3.6154	0	34.2051	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	654.0	0	SC	0	3.6135	0	34.2049	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	655.0	0	SC	0	3.6105	0	34.2052	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	656.0	0	SC	0	3.6147	0	34.2063	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	657.0	0	SC	0	3.6122	0	34.2072	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	658.0	0	SC	0	3.6132	0	34.2081	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	659.0	0	SC	0	3.6124	0	34.2081	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	660.0	0	SC	0	3.6115	0	34.2083	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	661.0	0	SC	0	3.6114	0	34.2085	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	662.0	0	SC	0	3.6114	0	34.2087	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	663.0	0	SC	0	3.6116	0	34.2090	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	664.0	0	SC	0	3.6108	0	34.2098	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	665.0	0	SC	0	3.6054	0	34.2113	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	666.0	0	SC	0	3.6012	0	34.2127	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	667.0	0	SC	0	3.5999	0	34.2135	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	668.0	0	SC	0	3.5984	0	34.2137	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	669.0	0	SC	0	3.5982	0	34.2135	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	670.0	0	SC	0	3.5969	0	34.2139	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	671.0	0	SC	0	3.5953	0	34.2141	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	672.0	0	SC	0	3.5947	0	34.2141	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	673.0	0	SC	0	3.5923	0	34.2145	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	674.0	0	SC	0	3.5906	0	34.2147	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	675.0	0	SC	0	3.5903	0	34.2150	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	676.0	0	SC	0	3.5869	0	34.2157	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	677.0	0	SC	0	3.5840	0	34.2172	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	678.0	0	SC	0	3.5778	0	34.2189	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	679.0	0	SC	0	3.5756	0	34.2194	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	680.0	0	SC	0	3.5745	0	34.2198	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	681.0	0	SC	0	3.5731	0	34.2202	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	682.0	0	SC	0	3.5720	0	34.2207	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	683.0	0	SC	0	3.5711	0	34.2211	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	684.0	0	SC	0	3.5704	0	34.2215	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	685.0	0	SC	0	3.5691	0	34.2219	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	686.0	0	SC	0	3.5674	0	34.2224	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	687.0	0	SC	0	3.5637	0	34.2236	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	688.0	0	SC	0	3.5596	0	34.2247	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	689.0	0	SC	0	3.5588	0	34.2250	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	690.0	0	SC	0	3.5577	0	34.2254	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	691.0	0	SC	0	3.5563	0	34.2258	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	692.0	0	SC	0	3.5554	0	34.2261	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	693.0	0	SC	0	3.5540	0	34.2266	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	694.0	0	SC	0	3.5520	0	34.2271	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	695.0	0	SC	0	3.5508	0	34.2272	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	696.0	0	SC	0	3.5456	0	34.2284	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	697.0	0	SC	0	3.5437	0	34.2293	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	698.0	0	SC	0	3.5435	0	34.2297	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	699.0	0	SC	0	3.5424	0	34.2305	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	700.0	0	SC	0	3.5413	0	34.2311	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	701.0	0	SC	0	3.5393	0	34.2316	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	702.0	0	SC	0	3.5352	0	34.2321	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	703.0	0	SC	0	3.5317	0	34.2336	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	704.0	0	SC	0	3.5283	0	34.2350	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	705.0	0	SC	0	3.5277	0	34.2352	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	706.0	0	SC	0	3.5251	0	34.2367	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	707.0	0	SC	0	3.5227	0	34.2386	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	708.0	0	SC	0	3.5197	0	34.2398	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	709.0	0	SC	0	3.5174	0	34.2406	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	710.0	0	SC	0	3.5132	0	34.2417	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	711.0	0	SC	0	3.5085	0	34.2421	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	712.0	0	SC	0	3.5079	0	34.2425	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	713.0	0	SC	0	3.5033	0	34.2424	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	714.0	0	SC	0	3.4940	0	34.2427	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	715.0	0	SC	0	3.4888	0	34.2440	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	716.0	0	SC	0	3.4918	0	34.2463	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	717.0	0	SC	0	3.4896	0	34.2466	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	718.0	0	SC	0	3.4828	0	34.2481	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	719.0	0	SC	0	3.4869	0	34.2496	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	720.0	0	SC	0	3.4850	0	34.2498	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	721.0	0	SC	0	3.4839	0	34.2503	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	722.0	0	SC	0	3.4834	0	34.2511	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	723.0	0	SC	0	3.4842	0	34.2526	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	724.0	0	SC	0	3.4912	0	34.2547	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	725.0	0	SC	0	3.4920	0	34.2555	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	726.0	0	SC	0	3.4886	0	34.2562	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	727.0	0	SC	0	3.4821	0	34.2570	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	728.0	0	SC	0	3.4749	0	34.2577	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	729.0	0	SC	0	3.4745	0	34.2588	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	730.0	0	SC	0	3.4730	0	34.2595	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	731.0	0	SC	0	3.4693	0	34.2600	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	732.0	0	SC	0	3.4668	0	34.2599	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	733.0	0	SC	0	3.4639	0	34.2601	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	734.0	0	SC	0	3.4576	0	34.2602	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	735.0	0	SC	0	3.4475	0	34.2603	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	736.0	0	SC	0	3.4417	0	34.2615	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	737.0	0	SC	0	3.4424	0	34.2627	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	738.0	0	SC	0	3.4412	0	34.2629	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	739.0	0	SC	0	3.4389	0	34.2631	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	740.0	0	SC	0	3.4358	0	34.2634	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	741.0	0	SC	0	3.4329	0	34.2640	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	742.0	0	SC	0	3.4290	0	34.2657	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	743.0	0	SC	0	3.4257	0	34.2669	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	744.0	0	SC	0	3.4172	0	34.2677	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	745.0	0	SC	0	3.4135	0	34.2687	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	746.0	0	SC	0	3.4082	0	34.2703	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	747.0	0	SC	0	3.4059	0	34.2715	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	748.0	0	SC	0	3.4049	0	34.2716	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	749.0	0	SC	0	3.4024	0	34.2722	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	750.0	0	SC	0	3.3966	0	34.2734	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	751.0	0	SC	0	3.3946	0	34.2739	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	752.0	0	SC	0	3.3919	0	34.2741	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	753.0	0	SC	0	3.3879	0	34.2746	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	754.0	0	SC	0	3.3824	0	34.2748	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	755.0	0	SC	0	3.3767	0	34.2750	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	756.0	0	SC	0	3.3720	0	34.2766	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	757.0	0	SC	0	3.3703	0	34.2772	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	758.0	0	SC	0	3.3690	0	34.2772	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	759.0	0	SC	0	3.3571	0	34.2767	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	760.0	0	SC	0	3.3528	0	34.2770	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	761.0	0	SC	0	3.3614	0	34.2791	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	762.0	0	SC	0	3.3607	0	34.2794	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	763.0	0	SC	0	3.3560	0	34.2796	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	764.0	0	SC	0	3.3516	0	34.2810	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	765.0	0	SC	0	3.3504	0	34.2819	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	766.0	0	SC	0	3.3493	0	34.2822	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	767.0	0	SC	0	3.3467	0	34.2826	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	768.0	0	SC	0	3.3420	0	34.2829	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	769.0	0	SC	0	3.3399	0	34.2832	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	770.0	0	SC	0	3.3363	0	34.2843	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	771.0	0	SC	0	3.3310	0	34.2858	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	772.0	0	SC	0	3.3304	0	34.2859	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	773.0	0	SC	0	3.3294	0	34.2860	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	774.0	0	SC	0	3.3284	0	34.2861	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	775.0	0	SC	0	3.3259	0	34.2861	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	776.0	0	SC	0	3.3234	0	34.2866	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	777.0	0	SC	0	3.3214	0	34.2868	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	778.0	0	SC	0	3.3194	0	34.2872	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	779.0	0	SC	0	3.3191	0	34.2873	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	780.0	0	SC	0	3.3178	0	34.2878	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	781.0	0	SC	0	3.3133	0	34.2888	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	782.0	0	SC	0	3.3114	0	34.2893	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	783.0	0	SC	0	3.3111	0	34.2894	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	784.0	0	SC	0	3.3105	0	34.2894	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	785.0	0	SC	0	3.3055	0	34.2899	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	786.0	0	SC	0	3.2996	0	34.2904	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	787.0	0	SC	0	3.2904	0	34.2906	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	788.0	0	SC	0	3.2884	0	34.2909	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	789.0	0	SC	0	3.2867	0	34.2914	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	790.0	0	SC	0	3.2857	0	34.2919	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	791.0	0	SC	0	3.2880	0	34.2930	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	792.0	0	SC	0	3.2802	0	34.2945	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	793.0	0	SC	0	3.2868	0	34.2960	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	794.0	0	SC	0	3.2900	0	34.2966	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	795.0	0	SC	0	3.2916	0	34.2971	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	796.0	0	SC	0	3.2931	0	34.2977	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	797.0	0	SC	0	3.2925	0	34.2978	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	798.0	0	SC	0	3.2903	0	34.2983	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	799.0	0	SC	0	3.2888	0	34.2986	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	800.0	0	SC	0	3.2869	0	34.2990	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	801.0	0	SC	0	3.2849	0	34.2994	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	802.0	0	SC	0	3.2834	0	34.2995	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	803.0	0	SC	0	3.2813	0	34.2995	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	804.0	0	SC	0	3.2778	0	34.2992	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	805.0	0	SC	0	3.2702	0	34.3000	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	806.0	0	SC	0	3.2697	0	34.3005	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	807.0	0	SC	0	3.2700	0	34.3013	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	808.0	0	SC	0	3.2695	0	34.3015	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	809.0	0	SC	0	3.2694	0	34.3016	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	810.0	0	SC	0	3.2695	0	34.3019	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	811.0	0	SC	0	3.2695	0	34.3020	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	812.0	0	SC	0	3.2690	0	34.3023	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	813.0	0	SC	0	3.2684	0	34.3024	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	814.0	0	SC	0	3.2673	0	34.3026	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	815.0	0	SC	0	3.2665	0	34.3026	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	816.0	0	SC	0	3.2657	0	34.3028	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	817.0	0	SC	0	3.2645	0	34.3028	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	818.0	0	SC	0	3.2632	0	34.3029	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	819.0	0	SC	0	3.2628	0	34.3030	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	820.0	0	SC	0	3.2611	0	34.3033	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	821.0	0	SC	0	3.2579	0	34.3036	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	822.0	0	SC	0	3.2556	0	34.3040	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	823.0	0	SC	0	3.2512	0	34.3045	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	824.0	0	SC	0	3.2468	0	34.3051	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	825.0	0	SC	0	3.2441	0	34.3058	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	826.0	0	SC	0	3.2423	0	34.3063	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	827.0	0	SC	0	3.2395	0	34.3070	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	828.0	0	SC	0	3.2352	0	34.3082	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	829.0	0	SC	0	3.2340	0	34.3085	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	830.0	0	SC	0	3.2334	0	34.3086	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	831.0	0	SC	0	3.2327	0	34.3089	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	832.0	0	SC	0	3.2316	0	34.3091	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	833.0	0	SC	0	3.2306	0	34.3096	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	834.0	0	SC	0	3.2287	0	34.3097	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	835.0	0	SC	0	3.2266	0	34.3101	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	836.0	0	SC	0	3.2228	0	34.3107	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	837.0	0	SC	0	3.2203	0	34.3111	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	838.0	0	SC	0	3.2194	0	34.3110	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	839.0	0	SC	0	3.2153	0	34.3113	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	840.0	0	SC	0	3.2133	0	34.3118	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	841.0	0	SC	0	3.2135	0	34.3118	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	842.0	0	SC	0	3.2132	0	34.3119	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	843.0	0	SC	0	3.2121	0	34.3120	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	844.0	0	SC	0	3.2092	0	34.3121	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	845.0	0	SC	0	3.2078	0	34.3122	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	846.0	0	SC	0	3.2057	0	34.3127	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	847.0	0	SC	0	3.2008	0	34.3131	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	848.0	0	SC	0	3.1979	0	34.3137	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	849.0	0	SC	0	3.1972	0	34.3144	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	850.0	0	SC	0	3.1926	0	34.3145	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	851.0	0	SC	0	3.1889	0	34.3152	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	852.0	0	SC	0	3.1885	0	34.3157	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	853.0	0	SC	0	3.1879	0	34.3160	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	854.0	0	SC	0	3.1872	0	34.3163	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	855.0	0	SC	0	3.1854	0	34.3165	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	856.0	0	SC	0	3.1828	0	34.3168	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	857.0	0	SC	0	3.1818	0	34.3172	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	858.0	0	SC	0	3.1820	0	34.3176	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	859.0	0	SC	0	3.1808	0	34.3183	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	860.0	0	SC	0	3.1772	0	34.3192	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	861.0	0	SC	0	3.1753	0	34.3193	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	862.0	0	SC	0	3.1693	0	34.3193	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	863.0	0	SC	0	3.1676	0	34.3200	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	864.0	0	SC	0	3.1671	0	34.3206	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	865.0	0	SC	0	3.1653	0	34.3211	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	866.0	0	SC	0	3.1641	0	34.3217	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	867.0	0	SC	0	3.1639	0	34.3218	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	868.0	0	SC	0	3.1641	0	34.3218	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	869.0	0	SC	0	3.1628	0	34.3222	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	870.0	0	SC	0	3.1611	0	34.3225	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	871.0	0	SC	0	3.1593	0	34.3226	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	872.0	0	SC	0	3.1582	0	34.3228	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	873.0	0	SC	0	3.1559	0	34.3228	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	874.0	0	SC	0	3.1516	0	34.3235	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	875.0	0	SC	0	3.1484	0	34.3240	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	876.0	0	SC	0	3.1479	0	34.3241	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	877.0	0	SC	0	3.1477	0	34.3244	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	878.0	0	SC	0	3.1477	0	34.3243	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	879.0	0	SC	0	3.1464	0	34.3249	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	880.0	0	SC	0	3.1441	0	34.3255	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	881.0	0	SC	0	3.1428	0	34.3258	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	882.0	0	SC	0	3.1401	0	34.3266	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	883.0	0	SC	0	3.1353	0	34.3278	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	884.0	0	SC	0	3.1320	0	34.3284	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	885.0	0	SC	0	3.1298	0	34.3287	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	886.0	0	SC	0	3.1285	0	34.3289	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	887.0	0	SC	0	3.1247	0	34.3298	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	888.0	0	SC	0	3.1237	0	34.3300	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	889.0	0	SC	0	3.1232	0	34.3303	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	890.0	0	SC	0	3.1230	0	34.3305	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	891.0	0	SC	0	3.1228	0	34.3305	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	892.0	0	SC	0	3.1228	0	34.3305	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	893.0	0	SC	0	3.1229	0	34.3305	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	894.0	0	SC	0	3.1223	0	34.3309	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	895.0	0	SC	0	3.1213	0	34.3311	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	896.0	0	SC	0	3.1180	0	34.3313	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	897.0	0	SC	0	3.1154	0	34.3317	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	898.0	0	SC	0	3.1133	0	34.3320	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	899.0	0	SC	0	3.1114	0	34.3332	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	900.0	0	SC	0	3.1077	0	34.3328	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	901.0	0	SC	0	3.1062	0	34.3330	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	902.0	0	SC	0	3.1051	0	34.3332	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	903.0	0	SC	0	3.1039	0	34.3337	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	904.0	0	SC	0	3.1036	0	34.3341	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	905.0	0	SC	0	3.1034	0	34.3343	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	906.0	0	SC	0	3.1016	0	34.3348	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	907.0	0	SC	0	3.0988	0	34.3355	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	908.0	0	SC	0	3.0965	0	34.3357	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	909.0	0	SC	0	3.0921	0	34.3365	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	910.0	0	SC	0	3.0889	0	34.3371	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	911.0	0	SC	0	3.0868	0	34.3373	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	912.0	0	SC	0	3.0855	0	34.3378	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	913.0	0	SC	0	3.0833	0	34.3382	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	914.0	0	SC	0	3.0805	0	34.3391	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	915.0	0	SC	0	3.0790	0	34.3392	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	916.0	0	SC	0	3.0777	0	34.3396	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	917.0	0	SC	0	3.0762	0	34.3399	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	918.0	0	SC	0	3.0748	0	34.3400	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	919.0	0	SC	0	3.0725	0	34.3403	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	920.0	0	SC	0	3.0706	0	34.3408	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	921.0	0	SC	0	3.0699	0	34.3408	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	922.0	0	SC	0	3.0689	0	34.3410	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	923.0	0	SC	0	3.0682	0	34.3412	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	924.0	0	SC	0	3.0673	0	34.3414	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	925.0	0	SC	0	3.0648	0	34.3418	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	926.0	0	SC	0	3.0628	0	34.3423	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	927.0	0	SC	0	3.0611	0	34.3427	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	928.0	0	SC	0	3.0590	0	34.3430	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	929.0	0	SC	0	3.0564	0	34.3434	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	930.0	0	SC	0	3.0536	0	34.3439	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	931.0	0	SC	0	3.0521	0	34.3442	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	932.0	0	SC	0	3.0513	0	34.3442	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	933.0	0	SC	0	3.0504	0	34.3444	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	934.0	0	SC	0	3.0489	0	34.3447	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	935.0	0	SC	0	3.0489	0	34.3448	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	936.0	0	SC	0	3.0489	0	34.3449	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	937.0	0	SC	0	3.0491	0	34.3449	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	938.0	0	SC	0	3.0472	0	34.3453	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	939.0	0	SC	0	3.0455	0	34.3456	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	940.0	0	SC	0	3.0447	0	34.3457	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	941.0	0	SC	0	3.0445	0	34.3459	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	942.0	0	SC	0	3.0438	0	34.3462	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	943.0	0	SC	0	3.0436	0	34.3464	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	944.0	0	SC	0	3.0405	0	34.3472	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	945.0	0	SC	0	3.0364	0	34.3482	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	946.0	0	SC	0	3.0308	0	34.3496	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	947.0	0	SC	0	3.0279	0	34.3506	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	948.0	0	SC	0	3.0270	0	34.3513	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	949.0	0	SC	0	3.0245	0	34.3518	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	950.0	0	SC	0	3.0180	0	34.3522	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	951.0	0	SC	0	3.0120	0	34.3529	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	952.0	0	SC	0	3.0108	0	34.3533	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	953.0	0	SC	0	3.0100	0	34.3536	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	954.0	0	SC	0	3.0152	0	34.3549	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	955.0	0	SC	0	3.0122	0	34.3549	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	956.0	0	SC	0	3.0049	0	34.3548	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	957.0	0	SC	0	3.0070	0	34.3556	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	958.0	0	SC	0	3.0084	0	34.3560	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	959.0	0	SC	0	3.0059	0	34.3564	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	960.0	0	SC	0	3.0008	0	34.3572	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	961.0	0	SC	0	2.9997	0	34.3573	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	962.0	0	SC	0	3.0005	0	34.3578	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	963.0	0	SC	0	3.0021	0	34.3585	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	964.0	0	SC	0	3.0048	0	34.3591	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	965.0	0	SC	0	3.0031	0	34.3593	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	966.0	0	SC	0	2.9981	0	34.3598	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	967.0	0	SC	0	2.9921	0	34.3605	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	968.0	0	SC	0	2.9882	0	34.3610	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	969.0	0	SC	0	2.9870	0	34.3614	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	970.0	0	SC	0	2.9857	0	34.3616	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	971.0	0	SC	0	2.9834	0	34.3623	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	972.0	0	SC	0	2.9823	0	34.3626	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	973.0	0	SC	0	2.9766	0	34.3632	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	974.0	0	SC	0	2.9723	0	34.3639	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	975.0	0	SC	0	2.9683	0	34.3648	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	976.0	0	SC	0	2.9671	0	34.3658	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	977.0	0	SC	0	2.9664	0	34.3659	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	978.0	0	SC	0	2.9660	0	34.3661	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	979.0	0	SC	0	2.9653	0	34.3664	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	980.0	0	SC	0	2.9643	0	34.3666	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	981.0	0	SC	0	2.9607	0	34.3674	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	982.0	0	SC	0	2.9573	0	34.3682	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	983.0	0	SC	0	2.9567	0	34.3682	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	984.0	0	SC	0	2.9533	0	34.3686	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	985.0	0	SC	0	2.9489	0	34.3700	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	986.0	0	SC	0	2.9479	0	34.3703	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	987.0	0	SC	0	2.9474	0	34.3706	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	988.0	0	SC	0	2.9464	0	34.3710	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	989.0	0	SC	0	2.9458	0	34.3713	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	990.0	0	SC	0	2.9451	0	34.3716	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	991.0	0	SC	0	2.9445	0	34.3718	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	992.0	0	SC	0	2.9426	0	34.3725	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	993.0	0	SC	0	2.9393	0	34.3723	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	994.0	0	SC	0	2.9260	0	34.3728	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	995.0	0	SC	0	2.9182	0	34.3736	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	996.0	0	SC	0	2.9117	0	34.3739	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	997.0	0	SC	0	2.9107	0	34.3745	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	998.0	0	SC	0	2.9089	0	34.3748	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	999.0	0	SC	0	2.9067	0	34.3754	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1000.0	0	SC	0	2.9062	0	34.3756	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1001.0	0	SC	0	2.9066	0	34.3760	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1002.0	0	SC	0	2.9055	0	34.3767	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1003.0	0	SC	0	2.9043	0	34.3773	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1004.0	0	SC	0	2.9037	0	34.3775	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1005.0	0	SC	0	2.9045	0	34.3788	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1006.0	0	SC	0	2.9062	0	34.3797	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1007.0	0	SC	0	2.9066	0	34.3800	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1008.0	0	SC	0	2.9058	0	34.3800	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1009.0	0	SC	0	2.9043	0	34.3798	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1010.0	0	SC	0	2.9039	0	34.3802	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1011.0	0	SC	0	2.9081	0	34.3818	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1012.0	0	SC	0	2.9074	0	34.3820	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1013.0	0	SC	0	2.9065	0	34.3820	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1014.0	0	SC	0	2.9058	0	34.3822	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1015.0	0	SC	0	2.9062	0	34.3823	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1016.0	0	SC	0	2.9077	0	34.3829	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1017.0	0	SC	0	2.9043	0	34.3842	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1018.0	0	SC	0	2.9022	0	34.3849	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1019.0	0	SC	0	2.9010	0	34.3851	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1020.0	0	SC	0	2.8972	0	34.3858	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1021.0	0	SC	0	2.8952	0	34.3864	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1022.0	0	SC	0	2.8950	0	34.3866	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1023.0	0	SC	0	2.8950	0	34.3867	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1024.0	0	SC	0	2.8951	0	34.3869	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1025.0	0	SC	0	2.8951	0	34.3869	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1026.0	0	SC	0	2.8951	0	34.3870	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1027.0	0	SC	0	2.8949	0	34.3869	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1028.0	0	SC	0	2.8940	0	34.3875	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1029.0	0	SC	0	2.8934	0	34.3885	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1030.0	0	SC	0	2.8927	0	34.3899	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1031.0	0	SC	0	2.8901	0	34.3905	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1032.0	0	SC	0	2.8893	0	34.3912	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1033.0	0	SC	0	2.8877	0	34.3917	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1034.0	0	SC	0	2.8865	0	34.3919	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1035.0	0	SC	0	2.8830	0	34.3923	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1036.0	0	SC	0	2.8803	0	34.3927	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1037.0	0	SC	0	2.8773	0	34.3919	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1038.0	0	SC	0	2.8661	0	34.3917	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1039.0	0	SC	0	2.8668	0	34.3924	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1040.0	0	SC	0	2.8699	0	34.3937	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1041.0	0	SC	0	2.8673	0	34.3935	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1042.0	0	SC	0	2.8627	0	34.3932	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1043.0	0	SC	0	2.8641	0	34.3945	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1044.0	0	SC	0	2.8620	0	34.3952	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1045.0	0	SC	0	2.8597	0	34.3956	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1046.0	0	SC	0	2.8573	0	34.3957	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1047.0	0	SC	0	2.8512	0	34.3960	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1048.0	0	SC	0	2.8493	0	34.3959	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1049.0	0	SC	0	2.8482	0	34.3962	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1050.0	0	SC	0	2.8478	0	34.3965	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1051.0	0	SC	0	2.8437	0	34.3969	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1052.0	0	SC	0	2.8407	0	34.3972	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1053.0	0	SC	0	2.8387	0	34.3977	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1054.0	0	SC	0	2.8356	0	34.3980	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1055.0	0	SC	0	2.8364	0	34.3988	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1056.0	0	SC	0	2.8372	0	34.3995	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1057.0	0	SC	0	2.8360	0	34.4003	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1058.0	0	SC	0	2.8314	0	34.4006	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1059.0	0	SC	0	2.8294	0	34.4011	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1060.0	0	SC	0	2.8320	0	34.4019	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1061.0	0	SC	0	2.8313	0	34.4021	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1062.0	0	SC	0	2.8196	0	34.4011	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1063.0	0	SC	0	2.8024	0	34.4001	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1064.0	0	SC	0	2.7985	0	34.4009	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1065.0	0	SC	0	2.7978	0	34.4015	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1066.0	0	SC	0	2.7987	0	34.4021	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1067.0	0	SC	0	2.7986	0	34.4031	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1068.0	0	SC	0	2.7977	0	34.4037	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1069.0	0	SC	0	2.7974	0	34.4041	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1070.0	0	SC	0	2.7972	0	34.4041	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1071.0	0	SC	0	2.7965	0	34.4043	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1072.0	0	SC	0	2.7951	0	34.4044	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1073.0	0	SC	0	2.7938	0	34.4046	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1074.0	0	SC	0	2.7924	0	34.4049	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1075.0	0	SC	0	2.7863	0	34.4048	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1076.0	0	SC	0	2.7784	0	34.4042	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1077.0	0	SC	0	2.7744	0	34.4043	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1078.0	0	SC	0	2.7744	0	34.4048	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1079.0	0	SC	0	2.7746	0	34.4052	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1080.0	0	SC	0	2.7741	0	34.4052	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1081.0	0	SC	0	2.7746	0	34.4059	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1082.0	0	SC	0	2.7750	0	34.4062	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1083.0	0	SC	0	2.7775	0	34.4076	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1084.0	0	SC	0	2.7785	0	34.4090	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1085.0	0	SC	0	2.7783	0	34.4092	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1086.0	0	SC	0	2.7772	0	34.4099	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1087.0	0	SC	0	2.7751	0	34.4106	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1088.0	0	SC	0	2.7749	0	34.4108	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1089.0	0	SC	0	2.7746	0	34.4109	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1090.0	0	SC	0	2.7746	0	34.4108	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1091.0	0	SC	0	2.7742	0	34.4110	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1092.0	0	SC	0	2.7730	0	34.4118	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1093.0	0	SC	0	2.7720	0	34.4126	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1094.0	0	SC	0	2.7726	0	34.4129	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1095.0	0	SC	0	2.7718	0	34.4128	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1096.0	0	SC	0	2.7664	0	34.4136	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1097.0	0	SC	0	2.7631	0	34.4140	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1098.0	0	SC	0	2.7606	0	34.4143	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1099.0	0	SC	0	2.7583	0	34.4149	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1100.0	0	SC	0	2.7544	0	34.4156	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1101.0	0	SC	0	2.7507	0	34.4161	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1102.0	0	SC	0	2.7490	0	34.4167	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1103.0	0	SC	0	2.7471	0	34.4177	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1104.0	0	SC	0	2.7450	0	34.4180	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1105.0	0	SC	0	2.7442	0	34.4182	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1106.0	0	SC	0	2.7438	0	34.4183	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1107.0	0	SC	0	2.7434	0	34.4184	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1108.0	0	SC	0	2.7422	0	34.4189	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1109.0	0	SC	0	2.7377	0	34.4195	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1110.0	0	SC	0	2.7313	0	34.4198	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1111.0	0	SC	0	2.7286	0	34.4200	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1112.0	0	SC	0	2.7276	0	34.4202	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1113.0	0	SC	0	2.7271	0	34.4203	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1114.0	0	SC	0	2.7260	0	34.4203	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1115.0	0	SC	0	2.7211	0	34.4206	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1116.0	0	SC	0	2.7153	0	34.4210	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1117.0	0	SC	0	2.7110	0	34.4211	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1118.0	0	SC	0	2.7082	0	34.4210	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1119.0	0	SC	0	2.7045	0	34.4213	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1120.0	0	SC	0	2.7036	0	34.4215	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1121.0	0	SC	0	2.7022	0	34.4216	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1122.0	0	SC	0	2.7018	0	34.4216	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1123.0	0	SC	0	2.7013	0	34.4218	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1124.0	0	SC	0	2.7003	0	34.4217	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1125.0	0	SC	0	2.6972	0	34.4221	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1126.0	0	SC	0	2.6946	0	34.4221	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1127.0	0	SC	0	2.6932	0	34.4225	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1128.0	0	SC	0	2.6914	0	34.4227	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1129.0	0	SC	0	2.6911	0	34.4229	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1130.0	0	SC	0	2.6915	0	34.4230	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1131.0	0	SC	0	2.6946	0	34.4243	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1132.0	0	SC	0	2.6964	0	34.4251	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1133.0	0	SC	0	2.6961	0	34.4257	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1134.0	0	SC	0	2.6970	0	34.4260	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1135.0	0	SC	0	2.6968	0	34.4263	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1136.0	0	SC	0	2.6954	0	34.4266	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1137.0	0	SC	0	2.6934	0	34.4269	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1138.0	0	SC	0	2.6904	0	34.4271	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1139.0	0	SC	0	2.6848	0	34.4275	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1140.0	0	SC	0	2.6831	0	34.4280	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1141.0	0	SC	0	2.6820	0	34.4283	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1142.0	0	SC	0	2.6810	0	34.4285	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1143.0	0	SC	0	2.6801	0	34.4283	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1144.0	0	SC	0	2.6801	0	34.4285	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1145.0	0	SC	0	2.6800	0	34.4284	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1146.0	0	SC	0	2.6794	0	34.4285	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1147.0	0	SC	0	2.6789	0	34.4286	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1148.0	0	SC	0	2.6781	0	34.4285	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1149.0	0	SC	0	2.6756	0	34.4289	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1150.0	0	SC	0	2.6717	0	34.4292	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1151.0	0	SC	0	2.6705	0	34.4292	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1152.0	0	SC	0	2.6692	0	34.4292	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1153.0	0	SC	0	2.6675	0	34.4295	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1154.0	0	SC	0	2.6762	0	34.4320	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1155.0	0	SC	0	2.6841	0	34.4337	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1156.0	0	SC	0	2.6827	0	34.4340	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1157.0	0	SC	0	2.6733	0	34.4331	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1158.0	0	SC	0	2.6672	0	34.4326	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1159.0	0	SC	0	2.6618	0	34.4320	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1160.0	0	SC	0	2.6536	0	34.4318	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1161.0	0	SC	0	2.6510	0	34.4320	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1162.0	0	SC	0	2.6467	0	34.4322	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1163.0	0	SC	0	2.6446	0	34.4328	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1164.0	0	SC	0	2.6435	0	34.4330	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1165.0	0	SC	0	2.6429	0	34.4331	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1166.0	0	SC	0	2.6420	0	34.4332	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1167.0	0	SC	0	2.6412	0	34.4335	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1168.0	0	SC	0	2.6413	0	34.4341	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1169.0	0	SC	0	2.6372	0	34.4345	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1170.0	0	SC	0	2.6332	0	34.4347	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1171.0	0	SC	0	2.6312	0	34.4350	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1172.0	0	SC	0	2.6294	0	34.4350	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1173.0	0	SC	0	2.6275	0	34.4353	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1174.0	0	SC	0	2.6250	0	34.4356	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1175.0	0	SC	0	2.6236	0	34.4357	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1176.0	0	SC	0	2.6228	0	34.4358	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1177.0	0	SC	0	2.6197	0	34.4364	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1178.0	0	SC	0	2.6180	0	34.4367	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1179.0	0	SC	0	2.6176	0	34.4367	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1180.0	0	SC	0	2.6172	0	34.4368	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1181.0	0	SC	0	2.6105	0	34.4373	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1182.0	0	SC	0	2.6058	0	34.4376	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1183.0	0	SC	0	2.6042	0	34.4379	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1184.0	0	SC	0	2.6022	0	34.4384	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1185.0	0	SC	0	2.5999	0	34.4388	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1186.0	0	SC	0	2.5997	0	34.4388	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1187.0	0	SC	0	2.5982	0	34.4391	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1188.0	0	SC	0	2.5963	0	34.4391	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1189.0	0	SC	0	2.5954	0	34.4392	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1190.0	0	SC	0	2.5945	0	34.4392	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1191.0	0	SC	0	2.5934	0	34.4396	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1192.0	0	SC	0	2.5915	0	34.4398	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1193.0	0	SC	0	2.5920	0	34.4405	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1194.0	0	SC	0	2.5936	0	34.4415	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1195.0	0	SC	0	2.5949	0	34.4421	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1196.0	0	SC	0	2.5947	0	34.4425	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1197.0	0	SC	0	2.5931	0	34.4425	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1198.0	0	SC	0	2.5923	0	34.4425	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1199.0	0	SC	0	2.5883	0	34.4422	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1200.0	0	SC	0	2.5868	0	34.4422	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1201.0	0	SC	0	2.5846	0	34.4420	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1202.0	0	SC	0	2.5832	0	34.4421	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1203.0	0	SC	0	2.5831	0	34.4423	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1204.0	0	SC	0	2.5827	0	34.4423	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1205.0	0	SC	0	2.5816	0	34.4425	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1206.0	0	SC	0	2.5804	0	34.4427	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1207.0	0	SC	0	2.5803	0	34.4430	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1208.0	0	SC	0	2.5805	0	34.4429	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1209.0	0	SC	0	2.5803	0	34.4430	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1210.0	0	SC	0	2.5799	0	34.4431	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1211.0	0	SC	0	2.5797	0	34.4435	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1212.0	0	SC	0	2.5794	0	34.4437	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1213.0	0	SC	0	2.5772	0	34.4437	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1214.0	0	SC	0	2.5753	0	34.4438	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1215.0	0	SC	0	2.5746	0	34.4439	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1216.0	0	SC	0	2.5733	0	34.4441	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1217.0	0	SC	0	2.5715	0	34.4445	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1218.0	0	SC	0	2.5691	0	34.4450	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1219.0	0	SC	0	2.5678	0	34.4458	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1220.0	0	SC	0	2.5673	0	34.4463	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1221.0	0	SC	0	2.5668	0	34.4465	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1222.0	0	SC	0	2.5661	0	34.4468	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1223.0	0	SC	0	2.5648	0	34.4468	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1224.0	0	SC	0	2.5624	0	34.4475	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1225.0	0	SC	0	2.5593	0	34.4482	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1226.0	0	SC	0	2.5580	0	34.4486	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1227.0	0	SC	0	2.5569	0	34.4488	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1228.0	0	SC	0	2.5551	0	34.4492	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1229.0	0	SC	0	2.5545	0	34.4493	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1230.0	0	SC	0	2.5540	0	34.4494	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1231.0	0	SC	0	2.5513	0	34.4497	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1232.0	0	SC	0	2.5478	0	34.4500	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1233.0	0	SC	0	2.5454	0	34.4504	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1234.0	0	SC	0	2.5433	0	34.4509	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1235.0	0	SC	0	2.5427	0	34.4508	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1236.0	0	SC	0	2.5421	0	34.4509	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1237.0	0	SC	0	2.5414	0	34.4510	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1238.0	0	SC	0	2.5391	0	34.4514	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1239.0	0	SC	0	2.5379	0	34.4519	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1240.0	0	SC	0	2.5375	0	34.4521	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1241.0	0	SC	0	2.5372	0	34.4523	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1242.0	0	SC	0	2.5368	0	34.4523	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1243.0	0	SC	0	2.5351	0	34.4525	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1244.0	0	SC	0	2.5329	0	34.4531	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1245.0	0	SC	0	2.5322	0	34.4535	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1246.0	0	SC	0	2.5295	0	34.4540	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1247.0	0	SC	0	2.5278	0	34.4544	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1248.0	0	SC	0	2.5274	0	34.4546	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1249.0	0	SC	0	2.5273	0	34.4547	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1250.0	0	SC	0	2.5271	0	34.4548	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1251.0	0	SC	0	2.5268	0	34.4550	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1252.0	0	SC	0	2.5265	0	34.4552	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1253.0	0	SC	0	2.5263	0	34.4555	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1254.0	0	SC	0	2.5259	0	34.4555	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1255.0	0	SC	0	2.5254	0	34.4561	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1256.0	0	SC	0	2.5250	0	34.4560	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1257.0	0	SC	0	2.5248	0	34.4562	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1258.0	0	SC	0	2.5246	0	34.4563	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1259.0	0	SC	0	2.5242	0	34.4563	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1260.0	0	SC	0	2.5237	0	34.4565	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1261.0	0	SC	0	2.5226	0	34.4567	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1262.0	0	SC	0	2.5208	0	34.4572	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1263.0	0	SC	0	2.5204	0	34.4572	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1264.0	0	SC	0	2.5196	0	34.4577	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1265.0	0	SC	0	2.5189	0	34.4578	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1266.0	0	SC	0	2.5173	0	34.4582	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1267.0	0	SC	0	2.5145	0	34.4587	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1268.0	0	SC	0	2.5124	0	34.4590	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1269.0	0	SC	0	2.5102	0	34.4592	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1270.0	0	SC	0	2.5095	0	34.4594	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1271.0	0	SC	0	2.5075	0	34.4599	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1272.0	0	SC	0	2.5029	0	34.4612	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1273.0	0	SC	0	2.4991	0	34.4622	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1274.0	0	SC	0	2.4974	0	34.4627	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1275.0	0	SC	0	2.4972	0	34.4629	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1276.0	0	SC	0	2.4969	0	34.4629	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1277.0	0	SC	0	2.4964	0	34.4632	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1278.0	0	SC	0	2.4959	0	34.4635	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1279.0	0	SC	0	2.4952	0	34.4636	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1280.0	0	SC	0	2.4950	0	34.4637	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1281.0	0	SC	0	2.4949	0	34.4641	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1282.0	0	SC	0	2.4954	0	34.4647	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1283.0	0	SC	0	2.4955	0	34.4650	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1284.0	0	SC	0	2.4950	0	34.4652	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1285.0	0	SC	0	2.4939	0	34.4656	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1286.0	0	SC	0	2.4935	0	34.4658	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1287.0	0	SC	0	2.4932	0	34.4660	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1288.0	0	SC	0	2.4921	0	34.4662	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1289.0	0	SC	0	2.4895	0	34.4668	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1290.0	0	SC	0	2.4871	0	34.4673	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1291.0	0	SC	0	2.4857	0	34.4674	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1292.0	0	SC	0	2.4850	0	34.4677	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1293.0	0	SC	0	2.4837	0	34.4682	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1294.0	0	SC	0	2.4816	0	34.4687	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1295.0	0	SC	0	2.4808	0	34.4691	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1296.0	0	SC	0	2.4799	0	34.4692	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1297.0	0	SC	0	2.4779	0	34.4694	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1298.0	0	SC	0	2.4765	0	34.4696	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1299.0	0	SC	0	2.4760	0	34.4696	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1300.0	0	SC	0	2.4755	0	34.4697	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1301.0	0	SC	0	2.4750	0	34.4698	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1302.0	0	SC	0	2.4742	0	34.4700	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1303.0	0	SC	0	2.4737	0	34.4703	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1304.0	0	SC	0	2.4736	0	34.4701	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1305.0	0	SC	0	2.4730	0	34.4704	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1306.0	0	SC	0	2.4714	0	34.4707	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1307.0	0	SC	0	2.4701	0	34.4712	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1308.0	0	SC	0	2.4701	0	34.4711	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1309.0	0	SC	0	2.4698	0	34.4711	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1310.0	0	SC	0	2.4673	0	34.4718	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1311.0	0	SC	0	2.4659	0	34.4722	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1312.0	0	SC	0	2.4640	0	34.4728	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1313.0	0	SC	0	2.4631	0	34.4730	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1314.0	0	SC	0	2.4619	0	34.4730	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1315.0	0	SC	0	2.4609	0	34.4731	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1316.0	0	SC	0	2.4597	0	34.4733	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1317.0	0	SC	0	2.4579	0	34.4736	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1318.0	0	SC	0	2.4569	0	34.4739	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1319.0	0	SC	0	2.4558	0	34.4739	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1320.0	0	SC	0	2.4543	0	34.4739	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1321.0	0	SC	0	2.4526	0	34.4741	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1322.0	0	SC	0	2.4515	0	34.4742	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1323.0	0	SC	0	2.4509	0	34.4743	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1324.0	0	SC	0	2.4505	0	34.4746	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1325.0	0	SC	0	2.4478	0	34.4750	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1326.0	0	SC	0	2.4452	0	34.4757	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1327.0	0	SC	0	2.4438	0	34.4760	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1328.0	0	SC	0	2.4427	0	34.4764	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1329.0	0	SC	0	2.4424	0	34.4765	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1330.0	0	SC	0	2.4423	0	34.4766	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1331.0	0	SC	0	2.4417	0	34.4768	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1332.0	0	SC	0	2.4390	0	34.4773	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1333.0	0	SC	0	2.4354	0	34.4784	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1334.0	0	SC	0	2.4346	0	34.4788	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1335.0	0	SC	0	2.4345	0	34.4791	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1336.0	0	SC	0	2.4346	0	34.4792	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1337.0	0	SC	0	2.4346	0	34.4794	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1338.0	0	SC	0	2.4347	0	34.4796	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1339.0	0	SC	0	2.4349	0	34.4797	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1340.0	0	SC	0	2.4350	0	34.4797	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1341.0	0	SC	0	2.4349	0	34.4801	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1342.0	0	SC	0	2.4341	0	34.4805	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1343.0	0	SC	0	2.4326	0	34.4810	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1344.0	0	SC	0	2.4305	0	34.4818	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1345.0	0	SC	0	2.4301	0	34.4820	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1346.0	0	SC	0	2.4296	0	34.4823	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1347.0	0	SC	0	2.4278	0	34.4833	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1348.0	0	SC	0	2.4274	0	34.4836	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1349.0	0	SC	0	2.4274	0	34.4835	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1350.0	0	SC	0	2.4265	0	34.4837	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1351.0	0	SC	0	2.4270	0	34.4838	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1352.0	0	SC	0	2.4275	0	34.4837	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1353.0	0	SC	0	2.4270	0	34.4837	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1354.0	0	SC	0	2.4266	0	34.4838	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1355.0	0	SC	0	2.4258	0	34.4844	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1356.0	0	SC	0	2.4244	0	34.4844	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1357.0	0	SC	0	2.4217	0	34.4846	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1358.0	0	SC	0	2.4206	0	34.4846	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1359.0	0	SC	0	2.4196	0	34.4849	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1360.0	0	SC	0	2.4143	0	34.4852	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1361.0	0	SC	0	2.4133	0	34.4857	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1362.0	0	SC	0	2.4139	0	34.4858	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1363.0	0	SC	0	2.4140	0	34.4859	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1364.0	0	SC	0	2.4139	0	34.4864	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1365.0	0	SC	0	2.4142	0	34.4865	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1366.0	0	SC	0	2.4139	0	34.4865	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1367.0	0	SC	0	2.4131	0	34.4866	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1368.0	0	SC	0	2.4104	0	34.4871	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1369.0	0	SC	0	2.4082	0	34.4873	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1370.0	0	SC	0	2.4036	0	34.4876	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1371.0	0	SC	0	2.4015	0	34.4879	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1372.0	0	SC	0	2.4004	0	34.4876	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1373.0	0	SC	0	2.3991	0	34.4881	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1374.0	0	SC	0	2.3983	0	34.4881	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1375.0	0	SC	0	2.3974	0	34.4882	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1376.0	0	SC	0	2.3971	0	34.4883	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1377.0	0	SC	0	2.3976	0	34.4886	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1378.0	0	SC	0	2.3981	0	34.4889	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1379.0	0	SC	0	2.3949	0	34.4889	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1380.0	0	SC	0	2.3906	0	34.4891	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1381.0	0	SC	0	2.3885	0	34.4896	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1382.0	0	SC	0	2.3878	0	34.4898	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1383.0	0	SC	0	2.3870	0	34.4898	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1384.0	0	SC	0	2.3861	0	34.4899	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1385.0	0	SC	0	2.3840	0	34.4901	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1386.0	0	SC	0	2.3829	0	34.4903	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1387.0	0	SC	0	2.3799	0	34.4908	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1388.0	0	SC	0	2.3784	0	34.4911	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1389.0	0	SC	0	2.3771	0	34.4912	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1390.0	0	SC	0	2.3759	0	34.4915	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1391.0	0	SC	0	2.3747	0	34.4917	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1392.0	0	SC	0	2.3741	0	34.4920	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1393.0	0	SC	0	2.3743	0	34.4921	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1394.0	0	SC	0	2.3740	0	34.4923	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1395.0	0	SC	0	2.3737	0	34.4923	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1396.0	0	SC	0	2.3735	0	34.4925	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1397.0	0	SC	0	2.3721	0	34.4926	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1398.0	0	SC	0	2.3707	0	34.4928	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1399.0	0	SC	0	2.3703	0	34.4929	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1400.0	0	SC	0	2.3682	0	34.4936	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1401.0	0	SC	0	2.3668	0	34.4938	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1402.0	0	SC	0	2.3657	0	34.4940	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1403.0	0	SC	0	2.3651	0	34.4943	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1404.0	0	SC	0	2.3647	0	34.4950	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1405.0	0	SC	0	2.3643	0	34.4953	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1406.0	0	SC	0	2.3638	0	34.4960	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1407.0	0	SC	0	2.3626	0	34.4963	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1408.0	0	SC	0	2.3617	0	34.4965	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1409.0	0	SC	0	2.3618	0	34.4965	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1410.0	0	SC	0	2.3618	0	34.4966	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1411.0	0	SC	0	2.3619	0	34.4966	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1412.0	0	SC	0	2.3610	0	34.4971	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1413.0	0	SC	0	2.3595	0	34.4971	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1414.0	0	SC	0	2.3583	0	34.4971	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1415.0	0	SC	0	2.3544	0	34.4974	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1416.0	0	SC	0	2.3515	0	34.4980	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1417.0	0	SC	0	2.3512	0	34.4986	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1418.0	0	SC	0	2.3512	0	34.4990	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1419.0	0	SC	0	2.3488	0	34.4994	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1420.0	0	SC	0	2.3445	0	34.4997	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1421.0	0	SC	0	2.3417	0	34.4997	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1422.0	0	SC	0	2.3361	0	34.4990	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1423.0	0	SC	0	2.3352	0	34.4996	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1424.0	0	SC	0	2.3360	0	34.4998	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1425.0	0	SC	0	2.3381	0	34.5006	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1426.0	0	SC	0	2.3378	0	34.5011	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1427.0	0	SC	0	2.3390	0	34.5017	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1428.0	0	SC	0	2.3377	0	34.5025	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1429.0	0	SC	0	2.3354	0	34.5025	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1430.0	0	SC	0	2.3347	0	34.5028	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1431.0	0	SC	0	2.3336	0	34.5032	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1432.0	0	SC	0	2.3306	0	34.5034	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1433.0	0	SC	0	2.3288	0	34.5039	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1434.0	0	SC	0	2.3276	0	34.5042	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1435.0	0	SC	0	2.3271	0	34.5046	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1436.0	0	SC	0	2.3257	0	34.5050	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1437.0	0	SC	0	2.3253	0	34.5051	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1438.0	0	SC	0	2.3251	0	34.5050	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1439.0	0	SC	0	2.3249	0	34.5050	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1440.0	0	SC	0	2.3245	0	34.5052	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1441.0	0	SC	0	2.3240	0	34.5054	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1442.0	0	SC	0	2.3226	0	34.5057	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1443.0	0	SC	0	2.3211	0	34.5060	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1444.0	0	SC	0	2.3205	0	34.5061	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1445.0	0	SC	0	2.3198	0	34.5063	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1446.0	0	SC	0	2.3191	0	34.5064	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1447.0	0	SC	0	2.3186	0	34.5066	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1448.0	0	SC	0	2.3179	0	34.5069	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1449.0	0	SC	0	2.3171	0	34.5071	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1450.0	0	SC	0	2.3164	0	34.5071	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1451.0	0	SC	0	2.3157	0	34.5073	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1452.0	0	SC	0	2.3149	0	34.5075	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1453.0	0	SC	0	2.3140	0	34.5077	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1454.0	0	SC	0	2.3116	0	34.5077	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1455.0	0	SC	0	2.3087	0	34.5082	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1456.0	0	SC	0	2.3089	0	34.5085	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1457.0	0	SC	0	2.3087	0	34.5085	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1458.0	0	SC	0	2.3060	0	34.5084	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1459.0	0	SC	0	2.3040	0	34.5088	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1460.0	0	SC	0	2.3041	0	34.5090	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1461.0	0	SC	0	2.3026	0	34.5088	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1462.0	0	SC	0	2.3020	0	34.5094	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1463.0	0	SC	0	2.3017	0	34.5096	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1464.0	0	SC	0	2.3011	0	34.5098	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1465.0	0	SC	0	2.3001	0	34.5098	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1466.0	0	SC	0	2.2994	0	34.5100	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1467.0	0	SC	0	2.2977	0	34.5105	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1468.0	0	SC	0	2.2967	0	34.5107	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1469.0	0	SC	0	2.2958	0	34.5110	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1470.0	0	SC	0	2.2942	0	34.5114	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1471.0	0	SC	0	2.2938	0	34.5114	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1472.0	0	SC	0	2.2937	0	34.5114	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1473.0	0	SC	0	2.2938	0	34.5114	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1474.0	0	SC	0	2.2937	0	34.5115	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1475.0	0	SC	0	2.2937	0	34.5115	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1476.0	0	SC	0	2.2934	0	34.5116	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1477.0	0	SC	0	2.2932	0	34.5115	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1478.0	0	SC	0	2.2928	0	34.5117	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1479.0	0	SC	0	2.2920	0	34.5119	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1480.0	0	SC	0	2.2908	0	34.5120	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1481.0	0	SC	0	2.2891	0	34.5125	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1482.0	0	SC	0	2.2876	0	34.5128	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1483.0	0	SC	0	2.2871	0	34.5130	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1484.0	0	SC	0	2.2867	0	34.5131	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1485.0	0	SC	0	2.2865	0	34.5129	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1486.0	0	SC	0	2.2858	0	34.5132	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1487.0	0	SC	0	2.2853	0	34.5132	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1488.0	0	SC	0	2.2839	0	34.5135	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1489.0	0	SC	0	2.2829	0	34.5135	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1490.0	0	SC	0	2.2816	0	34.5140	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1491.0	0	SC	0	2.2809	0	34.5142	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1492.0	0	SC	0	2.2805	0	34.5143	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1493.0	0	SC	0	2.2802	0	34.5144	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1494.0	0	SC	0	2.2795	0	34.5147	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1495.0	0	SC	0	2.2785	0	34.5149	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1496.0	0	SC	0	2.2764	0	34.5150	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1497.0	0	SC	0	2.2737	0	34.5157	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1498.0	0	SC	0	2.2735	0	34.5158	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1499.0	0	SC	0	2.2725	0	34.5161	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1500.0	0	SC	0	2.2710	0	34.5163	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1501.0	0	SC	0	2.2687	0	34.5167	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1502.0	0	SC	0	2.2677	0	34.5169	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1503.0	0	SC	0	2.2676	0	34.5169	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1504.0	0	SC	0	2.2677	0	34.5168	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1505.0	0	SC	0	2.2674	0	34.5171	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1506.0	0	SC	0	2.2674	0	34.5171	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1507.0	0	SC	0	2.2671	0	34.5172	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1508.0	0	SC	0	2.2663	0	34.5174	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1509.0	0	SC	0	2.2659	0	34.5175	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1510.0	0	SC	0	2.2657	0	34.5175	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1511.0	0	SC	0	2.2654	0	34.5176	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1512.0	0	SC	0	2.2637	0	34.5179	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1513.0	0	SC	0	2.2620	0	34.5184	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1514.0	0	SC	0	2.2602	0	34.5186	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1515.0	0	SC	0	2.2596	0	34.5187	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1516.0	0	SC	0	2.2588	0	34.5188	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1517.0	0	SC	0	2.2584	0	34.5189	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1518.0	0	SC	0	2.2583	0	34.5190	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1519.0	0	SC	0	2.2579	0	34.5189	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1520.0	0	SC	0	2.2575	0	34.5191	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1521.0	0	SC	0	2.2574	0	34.5191	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1522.0	0	SC	0	2.2568	0	34.5192	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1523.0	0	SC	0	2.2552	0	34.5195	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1524.0	0	SC	0	2.2528	0	34.5199	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1525.0	0	SC	0	2.2522	0	34.5201	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1526.0	0	SC	0	2.2514	0	34.5204	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1527.0	0	SC	0	2.2501	0	34.5206	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1528.0	0	SC	0	2.2492	0	34.5207	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1529.0	0	SC	0	2.2487	0	34.5208	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1530.0	0	SC	0	2.2479	0	34.5210	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1531.0	0	SC	0	2.2472	0	34.5210	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1532.0	0	SC	0	2.2463	0	34.5212	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1533.0	0	SC	0	2.2460	0	34.5212	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1534.0	0	SC	0	2.2456	0	34.5214	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1535.0	0	SC	0	2.2453	0	34.5215	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1536.0	0	SC	0	2.2451	0	34.5216	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1537.0	0	SC	0	2.2442	0	34.5216	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1538.0	0	SC	0	2.2426	0	34.5221	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1539.0	0	SC	0	2.2413	0	34.5223	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1540.0	0	SC	0	2.2408	0	34.5224	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1541.0	0	SC	0	2.2400	0	34.5225	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1542.0	0	SC	0	2.2380	0	34.5231	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1543.0	0	SC	0	2.2367	0	34.5231	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1544.0	0	SC	0	2.2352	0	34.5236	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1545.0	0	SC	0	2.2346	0	34.5237	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1546.0	0	SC	0	2.2340	0	34.5238	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1547.0	0	SC	0	2.2333	0	34.5240	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1548.0	0	SC	0	2.2332	0	34.5242	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1549.0	0	SC	0	2.2329	0	34.5242	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1550.0	0	SC	0	2.2322	0	34.5245	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1551.0	0	SC	0	2.2319	0	34.5245	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1552.0	0	SC	0	2.2316	0	34.5245	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1553.0	0	SC	0	2.2313	0	34.5247	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1554.0	0	SC	0	2.2311	0	34.5247	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1555.0	0	SC	0	2.2309	0	34.5248	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1556.0	0	SC	0	2.2309	0	34.5247	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1557.0	0	SC	0	2.2308	0	34.5248	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1558.0	0	SC	0	2.2301	0	34.5249	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1559.0	0	SC	0	2.2295	0	34.5251	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1560.0	0	SC	0	2.2292	0	34.5251	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1561.0	0	SC	0	2.2286	0	34.5253	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1562.0	0	SC	0	2.2278	0	34.5254	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1563.0	0	SC	0	2.2258	0	34.5257	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1564.0	0	SC	0	2.2234	0	34.5264	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1565.0	0	SC	0	2.2229	0	34.5265	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1566.0	0	SC	0	2.2223	0	34.5266	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1567.0	0	SC	0	2.2213	0	34.5269	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1568.0	0	SC	0	2.2195	0	34.5270	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1569.0	0	SC	0	2.2179	0	34.5274	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1570.0	0	SC	0	2.2171	0	34.5277	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1571.0	0	SC	0	2.2169	0	34.5279	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1572.0	0	SC	0	2.2166	0	34.5279	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1573.0	0	SC	0	2.2157	0	34.5280	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1574.0	0	SC	0	2.2106	0	34.5282	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1575.0	0	SC	0	2.2084	0	34.5286	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1576.0	0	SC	0	2.2064	0	34.5290	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1577.0	0	SC	0	2.2052	0	34.5291	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1578.0	0	SC	0	2.2043	0	34.5295	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1579.0	0	SC	0	2.2028	0	34.5297	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1580.0	0	SC	0	2.2021	0	34.5298	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1581.0	0	SC	0	2.2008	0	34.5302	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1582.0	0	SC	0	2.1990	0	34.5307	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1583.0	0	SC	0	2.1993	0	34.5308	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1584.0	0	SC	0	2.1991	0	34.5309	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1585.0	0	SC	0	2.2003	0	34.5313	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1586.0	0	SC	0	2.2013	0	34.5317	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1587.0	0	SC	0	2.2004	0	34.5319	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1588.0	0	SC	0	2.1997	0	34.5321	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1589.0	0	SC	0	2.1987	0	34.5322	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1590.0	0	SC	0	2.1979	0	34.5322	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1591.0	0	SC	0	2.1964	0	34.5323	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1592.0	0	SC	0	2.1937	0	34.5326	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1593.0	0	SC	0	2.1916	0	34.5328	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1594.0	0	SC	0	2.1911	0	34.5328	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1595.0	0	SC	0	2.1902	0	34.5334	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1596.0	0	SC	0	2.1895	0	34.5337	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1597.0	0	SC	0	2.1893	0	34.5338	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1598.0	0	SC	0	2.1884	0	34.5337	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1599.0	0	SC	0	2.1878	0	34.5338	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1600.0	0	SC	0	2.1867	0	34.5342	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1601.0	0	SC	0	2.1857	0	34.5346	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1602.0	0	SC	0	2.1849	0	34.5347	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1603.0	0	SC	0	2.1830	0	34.5349	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1604.0	0	SC	0	2.1819	0	34.5353	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1605.0	0	SC	0	2.1812	0	34.5356	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1606.0	0	SC	0	2.1805	0	34.5358	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1607.0	0	SC	0	2.1800	0	34.5359	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1608.0	0	SC	0	2.1795	0	34.5360	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1609.0	0	SC	0	2.1777	0	34.5364	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1610.0	0	SC	0	2.1768	0	34.5366	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1611.0	0	SC	0	2.1751	0	34.5372	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1612.0	0	SC	0	2.1749	0	34.5373	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1613.0	0	SC	0	2.1748	0	34.5374	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1614.0	0	SC	0	2.1746	0	34.5376	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1615.0	0	SC	0	2.1745	0	34.5376	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1616.0	0	SC	0	2.1741	0	34.5377	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1617.0	0	SC	0	2.1734	0	34.5379	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1618.0	0	SC	0	2.1728	0	34.5378	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1619.0	0	SC	0	2.1697	0	34.5384	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1620.0	0	SC	0	2.1693	0	34.5385	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1621.0	0	SC	0	2.1692	0	34.5387	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1622.0	0	SC	0	2.1691	0	34.5387	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1623.0	0	SC	0	2.1688	0	34.5390	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1624.0	0	SC	0	2.1688	0	34.5389	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1625.0	0	SC	0	2.1689	0	34.5390	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1626.0	0	SC	0	2.1678	0	34.5391	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1627.0	0	SC	0	2.1664	0	34.5394	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1628.0	0	SC	0	2.1661	0	34.5397	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1629.0	0	SC	0	2.1652	0	34.5398	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1630.0	0	SC	0	2.1648	0	34.5399	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1631.0	0	SC	0	2.1646	0	34.5400	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1632.0	0	SC	0	2.1642	0	34.5401	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1633.0	0	SC	0	2.1632	0	34.5404	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1634.0	0	SC	0	2.1615	0	34.5408	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1635.0	0	SC	0	2.1601	0	34.5412	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1636.0	0	SC	0	2.1594	0	34.5414	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1637.0	0	SC	0	2.1594	0	34.5414	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1638.0	0	SC	0	2.1592	0	34.5415	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1639.0	0	SC	0	2.1585	0	34.5415	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1640.0	0	SC	0	2.1570	0	34.5417	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1641.0	0	SC	0	2.1554	0	34.5420	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1642.0	0	SC	0	2.1547	0	34.5419	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1643.0	0	SC	0	2.1529	0	34.5420	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1644.0	0	SC	0	2.1523	0	34.5419	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1645.0	0	SC	0	2.1512	0	34.5421	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1646.0	0	SC	0	2.1502	0	34.5423	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1647.0	0	SC	0	2.1499	0	34.5423	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1648.0	0	SC	0	2.1493	0	34.5424	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1649.0	0	SC	0	2.1483	0	34.5426	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1650.0	0	SC	0	2.1480	0	34.5430	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1651.0	0	SC	0	2.1476	0	34.5433	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1652.0	0	SC	0	2.1476	0	34.5433	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1653.0	0	SC	0	2.1476	0	34.5433	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1654.0	0	SC	0	2.1476	0	34.5434	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1655.0	0	SC	0	2.1472	0	34.5436	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1656.0	0	SC	0	2.1461	0	34.5435	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1657.0	0	SC	0	2.1453	0	34.5438	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1658.0	0	SC	0	2.1451	0	34.5437	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1659.0	0	SC	0	2.1449	0	34.5439	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1660.0	0	SC	0	2.1447	0	34.5439	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1661.0	0	SC	0	2.1442	0	34.5441	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1662.0	0	SC	0	2.1439	0	34.5441	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1663.0	0	SC	0	2.1432	0	34.5444	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1664.0	0	SC	0	2.1422	0	34.5448	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1665.0	0	SC	0	2.1417	0	34.5451	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1666.0	0	SC	0	2.1411	0	34.5451	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1667.0	0	SC	0	2.1405	0	34.5453	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1668.0	0	SC	0	2.1403	0	34.5453	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1669.0	0	SC	0	2.1401	0	34.5454	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1670.0	0	SC	0	2.1398	0	34.5454	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1671.0	0	SC	0	2.1392	0	34.5456	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1672.0	0	SC	0	2.1385	0	34.5458	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1673.0	0	SC	0	2.1370	0	34.5461	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1674.0	0	SC	0	2.1364	0	34.5461	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1675.0	0	SC	0	2.1360	0	34.5463	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1676.0	0	SC	0	2.1358	0	34.5464	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1677.0	0	SC	0	2.1356	0	34.5464	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1678.0	0	SC	0	2.1348	0	34.5466	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1679.0	0	SC	0	2.1335	0	34.5471	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1680.0	0	SC	0	2.1314	0	34.5475	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1681.0	0	SC	0	2.1307	0	34.5477	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1682.0	0	SC	0	2.1302	0	34.5478	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1683.0	0	SC	0	2.1295	0	34.5480	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1684.0	0	SC	0	2.1279	0	34.5480	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1685.0	0	SC	0	2.1267	0	34.5483	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1686.0	0	SC	0	2.1262	0	34.5484	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1687.0	0	SC	0	2.1260	0	34.5486	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1688.0	0	SC	0	2.1251	0	34.5486	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1689.0	0	SC	0	2.1246	0	34.5489	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1690.0	0	SC	0	2.1248	0	34.5489	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1691.0	0	SC	0	2.1246	0	34.5491	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1692.0	0	SC	0	2.1243	0	34.5492	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1693.0	0	SC	0	2.1240	0	34.5491	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1694.0	0	SC	0	2.1234	0	34.5494	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1695.0	0	SC	0	2.1227	0	34.5495	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1696.0	0	SC	0	2.1215	0	34.5497	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1697.0	0	SC	0	2.1204	0	34.5500	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1698.0	0	SC	0	2.1192	0	34.5501	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1699.0	0	SC	0	2.1187	0	34.5504	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1700.0	0	SC	0	2.1179	0	34.5508	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1701.0	0	SC	0	2.1175	0	34.5508	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1702.0	0	SC	0	2.1171	0	34.5508	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1703.0	0	SC	0	2.1168	0	34.5509	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1704.0	0	SC	0	2.1159	0	34.5512	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1705.0	0	SC	0	2.1152	0	34.5513	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1706.0	0	SC	0	2.1148	0	34.5513	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1707.0	0	SC	0	2.1136	0	34.5516	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1708.0	0	SC	0	2.1124	0	34.5518	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1709.0	0	SC	0	2.1110	0	34.5522	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1710.0	0	SC	0	2.1107	0	34.5523	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1711.0	0	SC	0	2.1102	0	34.5524	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1712.0	0	SC	0	2.1097	0	34.5525	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1713.0	0	SC	0	2.1091	0	34.5526	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1714.0	0	SC	0	2.1087	0	34.5527	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1715.0	0	SC	0	2.1084	0	34.5529	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1716.0	0	SC	0	2.1082	0	34.5529	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1717.0	0	SC	0	2.1083	0	34.5528	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1718.0	0	SC	0	2.1079	0	34.5530	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1719.0	0	SC	0	2.1072	0	34.5531	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1720.0	0	SC	0	2.1063	0	34.5534	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1721.0	0	SC	0	2.1061	0	34.5534	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1722.0	0	SC	0	2.1059	0	34.5535	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1723.0	0	SC	0	2.1046	0	34.5538	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1724.0	0	SC	0	2.1038	0	34.5541	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1725.0	0	SC	0	2.1030	0	34.5543	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1726.0	0	SC	0	2.1023	0	34.5545	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1727.0	0	SC	0	2.1018	0	34.5545	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1728.0	0	SC	0	2.1016	0	34.5546	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1729.0	0	SC	0	2.1014	0	34.5549	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1730.0	0	SC	0	2.1011	0	34.5549	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1731.0	0	SC	0	2.1007	0	34.5550	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1732.0	0	SC	0	2.1002	0	34.5552	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1733.0	0	SC	0	2.0992	0	34.5554	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1734.0	0	SC	0	2.0985	0	34.5557	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1735.0	0	SC	0	2.0979	0	34.5558	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1736.0	0	SC	0	2.0977	0	34.5560	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1737.0	0	SC	0	2.0978	0	34.5558	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1738.0	0	SC	0	2.0977	0	34.5559	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1739.0	0	SC	0	2.0969	0	34.5560	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1740.0	0	SC	0	2.0960	0	34.5563	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1741.0	0	SC	0	2.0948	0	34.5565	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1742.0	0	SC	0	2.0947	0	34.5565	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1743.0	0	SC	0	2.0946	0	34.5566	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1744.0	0	SC	0	2.0943	0	34.5566	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1745.0	0	SC	0	2.0938	0	34.5569	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1746.0	0	SC	0	2.0936	0	34.5568	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1747.0	0	SC	0	2.0928	0	34.5570	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1748.0	0	SC	0	2.0918	0	34.5574	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1749.0	0	SC	0	2.0914	0	34.5575	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1750.0	0	SC	0	2.0907	0	34.5576	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1751.0	0	SC	0	2.0897	0	34.5578	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1752.0	0	SC	0	2.0883	0	34.5580	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1753.0	0	SC	0	2.0876	0	34.5581	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1754.0	0	SC	0	2.0872	0	34.5582	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1755.0	0	SC	0	2.0870	0	34.5584	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1756.0	0	SC	0	2.0868	0	34.5584	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1757.0	0	SC	0	2.0865	0	34.5585	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1758.0	0	SC	0	2.0860	0	34.5585	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1759.0	0	SC	0	2.0855	0	34.5586	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1760.0	0	SC	0	2.0851	0	34.5587	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1761.0	0	SC	0	2.0837	0	34.5590	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1762.0	0	SC	0	2.0835	0	34.5591	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1763.0	0	SC	0	2.0828	0	34.5591	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1764.0	0	SC	0	2.0818	0	34.5593	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1765.0	0	SC	0	2.0804	0	34.5596	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1766.0	0	SC	0	2.0788	0	34.5597	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1767.0	0	SC	0	2.0783	0	34.5598	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1768.0	0	SC	0	2.0779	0	34.5598	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1769.0	0	SC	0	2.0778	0	34.5598	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1770.0	0	SC	0	2.0774	0	34.5600	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1771.0	0	SC	0	2.0765	0	34.5601	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1772.0	0	SC	0	2.0760	0	34.5603	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1773.0	0	SC	0	2.0759	0	34.5605	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1774.0	0	SC	0	2.0755	0	34.5604	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1775.0	0	SC	0	2.0745	0	34.5606	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1776.0	0	SC	0	2.0736	0	34.5608	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1777.0	0	SC	0	2.0727	0	34.5608	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1778.0	0	SC	0	2.0727	0	34.5611	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1779.0	0	SC	0	2.0727	0	34.5611	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1780.0	0	SC	0	2.0727	0	34.5611	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1781.0	0	SC	0	2.0725	0	34.5612	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1782.0	0	SC	0	2.0722	0	34.5612	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1783.0	0	SC	0	2.0702	0	34.5615	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1784.0	0	SC	0	2.0695	0	34.5617	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1785.0	0	SC	0	2.0690	0	34.5618	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1786.0	0	SC	0	2.0680	0	34.5622	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1787.0	0	SC	0	2.0679	0	34.5622	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1788.0	0	SC	0	2.0678	0	34.5623	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1789.0	0	SC	0	2.0672	0	34.5623	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1790.0	0	SC	0	2.0666	0	34.5625	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1791.0	0	SC	0	2.0664	0	34.5625	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1792.0	0	SC	0	2.0658	0	34.5627	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1793.0	0	SC	0	2.0646	0	34.5631	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1794.0	0	SC	0	2.0637	0	34.5632	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1795.0	0	SC	0	2.0632	0	34.5633	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1796.0	0	SC	0	2.0628	0	34.5634	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1797.0	0	SC	0	2.0626	0	34.5635	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1798.0	0	SC	0	2.0626	0	34.5634	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1799.0	0	SC	0	2.0624	0	34.5634	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1800.0	0	SC	0	2.0612	0	34.5637	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1801.0	0	SC	0	2.0604	0	34.5638	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1802.0	0	SC	0	2.0591	0	34.5641	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1803.0	0	SC	0	2.0585	0	34.5643	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1804.0	0	SC	0	2.0578	0	34.5645	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1805.0	0	SC	0	2.0571	0	34.5646	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1806.0	0	SC	0	2.0565	0	34.5647	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1807.0	0	SC	0	2.0562	0	34.5649	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1808.0	0	SC	0	2.0560	0	34.5649	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1809.0	0	SC	0	2.0554	0	34.5649	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1810.0	0	SC	0	2.0546	0	34.5651	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1811.0	0	SC	0	2.0540	0	34.5653	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1812.0	0	SC	0	2.0539	0	34.5653	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1813.0	0	SC	0	2.0536	0	34.5656	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1814.0	0	SC	0	2.0532	0	34.5655	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1815.0	0	SC	0	2.0520	0	34.5658	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1816.0	0	SC	0	2.0508	0	34.5660	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1817.0	0	SC	0	2.0505	0	34.5662	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1818.0	0	SC	0	2.0496	0	34.5665	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1819.0	0	SC	0	2.0489	0	34.5667	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1820.0	0	SC	0	2.0481	0	34.5665	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1821.0	0	SC	0	2.0473	0	34.5667	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1822.0	0	SC	0	2.0468	0	34.5667	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1823.0	0	SC	0	2.0464	0	34.5668	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1824.0	0	SC	0	2.0453	0	34.5673	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1825.0	0	SC	0	2.0447	0	34.5672	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1826.0	0	SC	0	2.0431	0	34.5675	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1827.0	0	SC	0	2.0401	0	34.5681	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1828.0	0	SC	0	2.0384	0	34.5683	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1829.0	0	SC	0	2.0379	0	34.5685	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1830.0	0	SC	0	2.0375	0	34.5686	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1831.0	0	SC	0	2.0374	0	34.5685	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1832.0	0	SC	0	2.0374	0	34.5685	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1833.0	0	SC	0	2.0367	0	34.5688	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1834.0	0	SC	0	2.0363	0	34.5688	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1835.0	0	SC	0	2.0361	0	34.5689	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1836.0	0	SC	0	2.0358	0	34.5689	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1837.0	0	SC	0	2.0356	0	34.5690	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1838.0	0	SC	0	2.0351	0	34.5691	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1839.0	0	SC	0	2.0344	0	34.5692	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1840.0	0	SC	0	2.0335	0	34.5694	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1841.0	0	SC	0	2.0332	0	34.5693	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1842.0	0	SC	0	2.0331	0	34.5694	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1843.0	0	SC	0	2.0321	0	34.5697	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1844.0	0	SC	0	2.0302	0	34.5700	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1845.0	0	SC	0	2.0293	0	34.5702	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1846.0	0	SC	0	2.0287	0	34.5704	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1847.0	0	SC	0	2.0283	0	34.5705	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1848.0	0	SC	0	2.0266	0	34.5710	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1849.0	0	SC	0	2.0252	0	34.5712	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1850.0	0	SC	0	2.0247	0	34.5713	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1851.0	0	SC	0	2.0239	0	34.5713	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1852.0	0	SC	0	2.0232	0	34.5715	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1853.0	0	SC	0	2.0228	0	34.5717	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1854.0	0	SC	0	2.0228	0	34.5718	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1855.0	0	SC	0	2.0224	0	34.5719	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1856.0	0	SC	0	2.0218	0	34.5721	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1857.0	0	SC	0	2.0215	0	34.5722	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1858.0	0	SC	0	2.0214	0	34.5720	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1859.0	0	SC	0	2.0209	0	34.5722	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1860.0	0	SC	0	2.0194	0	34.5724	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1861.0	0	SC	0	2.0184	0	34.5726	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1862.0	0	SC	0	2.0178	0	34.5726	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1863.0	0	SC	0	2.0175	0	34.5728	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1864.0	0	SC	0	2.0159	0	34.5730	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1865.0	0	SC	0	2.0144	0	34.5733	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1866.0	0	SC	0	2.0132	0	34.5736	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1867.0	0	SC	0	2.0127	0	34.5737	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1868.0	0	SC	0	2.0122	0	34.5738	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1869.0	0	SC	0	2.0120	0	34.5739	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1870.0	0	SC	0	2.0114	0	34.5740	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1871.0	0	SC	0	2.0110	0	34.5742	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1872.0	0	SC	0	2.0104	0	34.5743	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1873.0	0	SC	0	2.0096	0	34.5745	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1874.0	0	SC	0	2.0085	0	34.5747	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1875.0	0	SC	0	2.0061	0	34.5752	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1876.0	0	SC	0	2.0039	0	34.5756	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1877.0	0	SC	0	2.0034	0	34.5758	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1878.0	0	SC	0	2.0032	0	34.5757	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1879.0	0	SC	0	2.0030	0	34.5759	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1880.0	0	SC	0	2.0028	0	34.5758	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1881.0	0	SC	0	2.0020	0	34.5763	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1882.0	0	SC	0	2.0017	0	34.5760	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1883.0	0	SC	0	2.0011	0	34.5764	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1884.0	0	SC	0	2.0005	0	34.5766	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1885.0	0	SC	0	2.0000	0	34.5768	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1886.0	0	SC	0	2.0001	0	34.5767	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1887.0	0	SC	0	2.0001	0	34.5769	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1888.0	0	SC	0	1.9999	0	34.5769	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1889.0	0	SC	0	1.9992	0	34.5771	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1890.0	0	SC	0	1.9990	0	34.5771	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1891.0	0	SC	0	1.9986	0	34.5772	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1892.0	0	SC	0	1.9984	0	34.5774	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1893.0	0	SC	0	1.9978	0	34.5774	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1894.0	0	SC	0	1.9954	0	34.5779	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1895.0	0	SC	0	1.9939	0	34.5782	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1896.0	0	SC	0	1.9927	0	34.5784	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1897.0	0	SC	0	1.9916	0	34.5786	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1898.0	0	SC	0	1.9904	0	34.5788	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1899.0	0	SC	0	1.9897	0	34.5790	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1900.0	0	SC	0	1.9897	0	34.5792	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1901.0	0	SC	0	1.9899	0	34.5790	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1902.0	0	SC	0	1.9893	0	34.5790	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1903.0	0	SC	0	1.9894	0	34.5792	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1904.0	0	SC	0	1.9886	0	34.5794	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1905.0	0	SC	0	1.9884	0	34.5794	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1906.0	0	SC	0	1.9880	0	34.5794	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1907.0	0	SC	0	1.9872	0	34.5796	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1908.0	0	SC	0	1.9866	0	34.5798	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1909.0	0	SC	0	1.9865	0	34.5799	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1910.0	0	SC	0	1.9862	0	34.5799	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1911.0	0	SC	0	1.9849	0	34.5803	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1912.0	0	SC	0	1.9844	0	34.5805	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1913.0	0	SC	0	1.9843	0	34.5805	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1914.0	0	SC	0	1.9840	0	34.5805	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1915.0	0	SC	0	1.9836	0	34.5807	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1916.0	0	SC	0	1.9833	0	34.5809	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1917.0	0	SC	0	1.9809	0	34.5815	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1918.0	0	SC	0	1.9779	0	34.5820	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1919.0	0	SC	0	1.9762	0	34.5822	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1920.0	0	SC	0	1.9754	0	34.5823	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1921.0	0	SC	0	1.9752	0	34.5824	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1922.0	0	SC	0	1.9745	0	34.5825	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1923.0	0	SC	0	1.9741	0	34.5827	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1924.0	0	SC	0	1.9736	0	34.5829	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1925.0	0	SC	0	1.9726	0	34.5831	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1926.0	0	SC	0	1.9720	0	34.5833	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1927.0	0	SC	0	1.9717	0	34.5832	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1928.0	0	SC	0	1.9713	0	34.5833	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1929.0	0	SC	0	1.9697	0	34.5835	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1930.0	0	SC	0	1.9679	0	34.5839	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1931.0	0	SC	0	1.9670	0	34.5841	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1932.0	0	SC	0	1.9665	0	34.5843	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1933.0	0	SC	0	1.9664	0	34.5842	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1934.0	0	SC	0	1.9663	0	34.5845	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1935.0	0	SC	0	1.9662	0	34.5844	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1936.0	0	SC	0	1.9658	0	34.5844	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1937.0	0	SC	0	1.9653	0	34.5846	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1938.0	0	SC	0	1.9650	0	34.5846	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1939.0	0	SC	0	1.9645	0	34.5847	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1940.0	0	SC	0	1.9637	0	34.5849	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1941.0	0	SC	0	1.9631	0	34.5850	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1942.0	0	SC	0	1.9624	0	34.5852	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1943.0	0	SC	0	1.9616	0	34.5854	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1944.0	0	SC	0	1.9611	0	34.5855	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1945.0	0	SC	0	1.9609	0	34.5855	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1946.0	0	SC	0	1.9604	0	34.5857	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1947.0	0	SC	0	1.9602	0	34.5857	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1948.0	0	SC	0	1.9599	0	34.5859	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1949.0	0	SC	0	1.9599	0	34.5860	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1950.0	0	SC	0	1.9599	0	34.5859	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1951.0	0	SC	0	1.9597	0	34.5860	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1952.0	0	SC	0	1.9591	0	34.5861	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1953.0	0	SC	0	1.9585	0	34.5862	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1954.0	0	SC	0	1.9570	0	34.5866	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1955.0	0	SC	0	1.9564	0	34.5867	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1956.0	0	SC	0	1.9562	0	34.5867	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1957.0	0	SC	0	1.9556	0	34.5869	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1958.0	0	SC	0	1.9549	0	34.5870	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1959.0	0	SC	0	1.9545	0	34.5872	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1960.0	0	SC	0	1.9542	0	34.5872	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1961.0	0	SC	0	1.9537	0	34.5874	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1962.0	0	SC	0	1.9536	0	34.5873	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1963.0	0	SC	0	1.9534	0	34.5874	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1964.0	0	SC	0	1.9523	0	34.5875	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1965.0	0	SC	0	1.9511	0	34.5877	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1966.0	0	SC	0	1.9508	0	34.5877	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1967.0	0	SC	0	1.9501	0	34.5878	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1968.0	0	SC	0	1.9499	0	34.5879	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1969.0	0	SC	0	1.9497	0	34.5879	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1970.0	0	SC	0	1.9479	0	34.5881	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1971.0	0	SC	0	1.9465	0	34.5882	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1972.0	0	SC	0	1.9461	0	34.5882	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1973.0	0	SC	0	1.9459	0	34.5882	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1974.0	0	SC	0	1.9456	0	34.5884	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1975.0	0	SC	0	1.9452	0	34.5885	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1976.0	0	SC	0	1.9451	0	34.5886	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1977.0	0	SC	0	1.9450	0	34.5886	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1978.0	0	SC	0	1.9446	0	34.5887	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1979.0	0	SC	0	1.9438	0	34.5888	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1980.0	0	SC	0	1.9429	0	34.5891	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1981.0	0	SC	0	1.9426	0	34.5893	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1982.0	0	SC	0	1.9422	0	34.5892	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1983.0	0	SC	0	1.9418	0	34.5894	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1984.0	0	SC	0	1.9416	0	34.5894	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1985.0	0	SC	0	1.9415	0	34.5895	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1986.0	0	SC	0	1.9413	0	34.5897	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1987.0	0	SC	0	1.9413	0	34.5897	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1988.0	0	SC	0	1.9412	0	34.5899	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1989.0	0	SC	0	1.9404	0	34.5900	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1990.0	0	SC	0	1.9399	0	34.5901	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1991.0	0	SC	0	1.9396	0	34.5902	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1992.0	0	SC	0	1.9392	0	34.5903	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1993.0	0	SC	0	1.9392	0	34.5904	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1994.0	0	SC	0	1.9391	0	34.5904	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1995.0	0	SC	0	1.9389	0	34.5905	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1996.0	0	SC	0	1.9386	0	34.5906	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1997.0	0	SC	0	1.9386	0	34.5906	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1998.0	0	SC	0	1.9385	0	34.5907	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	1999.0	0	SC	0	1.9382	0	34.5907	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2000.0	0	SC	0	1.9373	0	34.5909	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2001.0	0	SC	0	1.9364	0	34.5911	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2002.0	0	SC	0	1.9360	0	34.5912	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2003.0	0	SC	0	1.9352	0	34.5912	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2004.0	0	SC	0	1.9350	0	34.5914	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2005.0	0	SC	0	1.9346	0	34.5915	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2006.0	0	SC	0	1.9340	0	34.5915	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2007.0	0	SC	0	1.9337	0	34.5915	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2008.0	0	SC	0	1.9334	0	34.5917	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2009.0	0	SC	0	1.9333	0	34.5918	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2010.0	0	SC	0	1.9332	0	34.5919	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2011.0	0	SC	0	1.9329	0	34.5919	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2012.0	0	SC	0	1.9323	0	34.5920	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2013.0	0	SC	0	1.9313	0	34.5921	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2014.0	0	SC	0	1.9295	0	34.5924	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2015.0	0	SC	0	1.9287	0	34.5927	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2016.0	0	SC	0	1.9285	0	34.5927	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2017.0	0	SC	0	1.9281	0	34.5927	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2018.0	0	SC	0	1.9278	0	34.5927	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2019.0	0	SC	0	1.9273	0	34.5927	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2020.0	0	SC	0	1.9268	0	34.5930	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2021.0	0	SC	0	1.9264	0	34.5932	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2022.0	0	SC	0	1.9260	0	34.5931	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2023.0	0	SC	0	1.9256	0	34.5933	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2024.0	0	SC	0	1.9253	0	34.5933	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2025.0	0	SC	0	1.9250	0	34.5932	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2026.0	0	SC	0	1.9243	0	34.5934	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2027.0	0	SC	0	1.9240	0	34.5936	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2028.0	0	SC	0	1.9236	0	34.5937	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2029.0	0	SC	0	1.9236	0	34.5936	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2030.0	0	SC	0	1.9235	0	34.5936	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2031.0	0	SC	0	1.9221	0	34.5938	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2032.0	0	SC	0	1.9210	0	34.5940	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2033.0	0	SC	0	1.9210	0	34.5941	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2034.0	0	SC	0	1.9207	0	34.5942	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2035.0	0	SC	0	1.9207	0	34.5942	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2036.0	0	SC	0	1.9208	0	34.5941	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2037.0	0	SC	0	1.9208	0	34.5941	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2038.0	0	SC	0	1.9207	0	34.5942	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2039.0	0	SC	0	1.9199	0	34.5944	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2040.0	0	SC	0	1.9188	0	34.5944	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2041.0	0	SC	0	1.9180	0	34.5946	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2042.0	0	SC	0	1.9183	0	34.5944	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2043.0	0	SC	0	1.9177	0	34.5946	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2044.0	0	SC	0	1.9176	0	34.5947	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2045.0	0	SC	0	1.9176	0	34.5947	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2046.0	0	SC	0	1.9176	0	34.5944	0
JGQH___20041059	004	C	06/16/2004	02:32	165.0019	43.0042	0	2047.0	0	SC	0	1.9161	0	34.5948	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	0.0	0	SC	0	10.49	0	33.263	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	10.0	0	SC	0	9.92	0	33.290	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	20.0	0	SC	0	8.80	0	33.399	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	30.0	0	SC	0	6.71	0	33.404	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	50.0	0	SC	0	7.11	0	33.739	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	75.0	0	SC	0	6.16	0	33.627	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	100.0	0	SC	0	6.00	0	33.660	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	125.0	0	SC	0	5.91	0	33.694	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	150.0	0	SC	0	5.10	0	33.607	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	200.0	0	SC	0	4.84	0	33.681	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	250.0	0	SC	0	4.24	0	33.731	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	300.0	0	SC	0	4.08	0	33.792	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	400.0	0	SC	0	4.17	0	33.978	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	500.0	0	SC	0	3.91	0	34.088	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	600.0	0	SC	0	3.56	0	34.170	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	700.0	0	SC	0	3.47	0	34.265	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	800.0	0	SC	0	3.30	0	34.322	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	900.0	0	SC	0	3.09	0	34.362	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	1000.0	0	SC	0	2.90	0	34.400	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	1200.0	0	SC	0	2.53	0	34.460	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	1500.0	0	SC	0	2.23	0	34.523	0
JGQH___20041059	005	B	06/16/2004	08:16	165.0167	42.0167	0	2000.0	0	SC	0	1.89	0	34.599	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	4.0	0	SC	0	10.4893	0	33.2625	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	5.0	0	SC	0	10.4812	0	33.2631	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	6.0	0	SC	0	10.4843	0	33.2633	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	7.0	0	SC	0	10.4928	0	33.2628	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	8.0	0	SC	0	10.4751	0	33.2630	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	9.0	0	SC	0	10.3043	0	33.2707	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	10.0	0	SC	0	9.9440	0	33.2888	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	11.0	0	SC	0	9.6974	0	33.2933	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	12.0	0	SC	0	9.6280	0	33.2983	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	13.0	0	SC	0	9.5063	0	33.3113	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	14.0	0	SC	0	9.4867	0	33.3145	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	15.0	0	SC	0	9.3836	0	33.3288	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	16.0	0	SC	0	9.3165	0	33.3356	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	17.0	0	SC	0	9.2214	0	33.3479	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	18.0	0	SC	0	9.1082	0	33.3577	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	19.0	0	SC	0	8.8907	0	33.3817	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	20.0	0	SC	0	8.8133	0	33.3945	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	21.0	0	SC	0	8.7042	0	33.4334	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	22.0	0	SC	0	8.6563	0	33.4841	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	23.0	0	SC	0	8.3719	0	33.4885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	24.0	0	SC	0	7.9614	0	33.4555	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	25.0	0	SC	0	7.5200	0	33.3973	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	26.0	0	SC	0	7.1538	0	33.3662	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	27.0	0	SC	0	7.0110	0	33.3623	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	28.0	0	SC	0	6.8426	0	33.3579	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	29.0	0	SC	0	6.8111	0	33.3884	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	30.0	0	SC	0	6.7400	0	33.4027	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	31.0	0	SC	0	6.5720	0	33.4007	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	32.0	0	SC	0	6.8133	0	33.4856	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	33.0	0	SC	0	6.8412	0	33.5090	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	34.0	0	SC	0	6.8026	0	33.5123	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	35.0	0	SC	0	6.7163	0	33.5165	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	36.0	0	SC	0	6.6688	0	33.5174	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	37.0	0	SC	0	6.8448	0	33.5580	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	38.0	0	SC	0	6.7965	0	33.5719	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	39.0	0	SC	0	6.6757	0	33.5738	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	40.0	0	SC	0	6.5628	0	33.5715	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	41.0	0	SC	0	6.5530	0	33.5867	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	42.0	0	SC	0	6.5447	0	33.5976	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	43.0	0	SC	0	6.6058	0	33.6094	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	44.0	0	SC	0	7.0404	0	33.7116	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	45.0	0	SC	0	7.1521	0	33.7356	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	46.0	0	SC	0	7.1336	0	33.7346	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	47.0	0	SC	0	7.0379	0	33.7209	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	48.0	0	SC	0	6.9505	0	33.7049	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	49.0	0	SC	0	6.9396	0	33.7033	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	50.0	0	SC	0	7.0817	0	33.7324	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	51.0	0	SC	0	7.1089	0	33.7346	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	52.0	0	SC	0	6.9844	0	33.7230	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	53.0	0	SC	0	6.8214	0	33.7070	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	54.0	0	SC	0	6.7379	0	33.6978	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	55.0	0	SC	0	6.7068	0	33.6950	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	56.0	0	SC	0	6.7142	0	33.6968	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	57.0	0	SC	0	6.7276	0	33.7008	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	58.0	0	SC	0	6.7338	0	33.7028	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	59.0	0	SC	0	6.6990	0	33.6965	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	60.0	0	SC	0	6.6202	0	33.6864	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	61.0	0	SC	0	6.6141	0	33.6870	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	62.0	0	SC	0	6.6119	0	33.6875	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	63.0	0	SC	0	6.6039	0	33.6872	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	64.0	0	SC	0	6.6029	0	33.6876	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	65.0	0	SC	0	6.6058	0	33.6880	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	66.0	0	SC	0	6.6167	0	33.6915	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	67.0	0	SC	0	6.6227	0	33.6929	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	68.0	0	SC	0	6.6445	0	33.6984	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	69.0	0	SC	0	6.6640	0	33.7028	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	70.0	0	SC	0	6.5524	0	33.6813	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	71.0	0	SC	0	6.2610	0	33.6415	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	72.0	0	SC	0	6.2341	0	33.6385	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	73.0	0	SC	0	6.1768	0	33.6282	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	74.0	0	SC	0	6.1662	0	33.6270	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	75.0	0	SC	0	6.1647	0	33.6274	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	76.0	0	SC	0	6.1612	0	33.6271	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	77.0	0	SC	0	6.1753	0	33.6304	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	78.0	0	SC	0	6.2745	0	33.6505	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	79.0	0	SC	0	6.3817	0	33.6727	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	80.0	0	SC	0	6.5675	0	33.7084	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	81.0	0	SC	0	6.6847	0	33.7284	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	82.0	0	SC	0	6.6379	0	33.7192	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	83.0	0	SC	0	6.3814	0	33.6810	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	84.0	0	SC	0	6.2714	0	33.6686	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	85.0	0	SC	0	6.2685	0	33.6678	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	86.0	0	SC	0	6.2735	0	33.6689	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	87.0	0	SC	0	6.3175	0	33.6791	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	88.0	0	SC	0	6.4006	0	33.6962	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	89.0	0	SC	0	6.4575	0	33.7077	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	90.0	0	SC	0	6.4793	0	33.7112	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	91.0	0	SC	0	6.4437	0	33.7043	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	92.0	0	SC	0	6.2644	0	33.6792	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	93.0	0	SC	0	6.2443	0	33.6787	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	94.0	0	SC	0	6.2449	0	33.6811	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	95.0	0	SC	0	6.1262	0	33.6671	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	96.0	0	SC	0	6.1018	0	33.6665	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	97.0	0	SC	0	6.1111	0	33.6701	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	98.0	0	SC	0	6.1062	0	33.6710	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	99.0	0	SC	0	6.0566	0	33.6653	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	100.0	0	SC	0	6.0078	0	33.6597	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	101.0	0	SC	0	5.9982	0	33.6594	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	102.0	0	SC	0	5.9739	0	33.6559	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	103.0	0	SC	0	5.9262	0	33.6497	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	104.0	0	SC	0	5.9134	0	33.6512	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	105.0	0	SC	0	5.9412	0	33.6566	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	106.0	0	SC	0	5.9587	0	33.6608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	107.0	0	SC	0	5.9603	0	33.6621	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	108.0	0	SC	0	6.0379	0	33.6813	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	109.0	0	SC	0	6.0597	0	33.6843	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	110.0	0	SC	0	6.0595	0	33.6843	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	111.0	0	SC	0	6.0419	0	33.6820	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	112.0	0	SC	0	6.0105	0	33.6807	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	113.0	0	SC	0	6.0197	0	33.6847	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	114.0	0	SC	0	6.0038	0	33.6866	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	115.0	0	SC	0	6.0041	0	33.6873	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	116.0	0	SC	0	6.0074	0	33.6880	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	117.0	0	SC	0	5.9880	0	33.6857	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	118.0	0	SC	0	5.9725	0	33.6839	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	119.0	0	SC	0	5.9382	0	33.6800	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	120.0	0	SC	0	5.8788	0	33.6733	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	121.0	0	SC	0	5.8303	0	33.6671	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	122.0	0	SC	0	5.8959	0	33.6820	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	123.0	0	SC	0	5.9754	0	33.6980	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	124.0	0	SC	0	5.9565	0	33.6973	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	125.0	0	SC	0	5.9514	0	33.6987	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	126.0	0	SC	0	5.9091	0	33.6939	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	127.0	0	SC	0	5.8995	0	33.6945	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	128.0	0	SC	0	5.8989	0	33.6948	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	129.0	0	SC	0	5.8958	0	33.6950	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	130.0	0	SC	0	5.8584	0	33.6908	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	131.0	0	SC	0	5.8307	0	33.6873	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	132.0	0	SC	0	5.7544	0	33.6766	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	133.0	0	SC	0	5.6966	0	33.6688	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	134.0	0	SC	0	5.6555	0	33.6634	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	135.0	0	SC	0	5.5265	0	33.6471	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	136.0	0	SC	0	5.4716	0	33.6407	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	137.0	0	SC	0	5.4013	0	33.6327	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	138.0	0	SC	0	5.3798	0	33.6299	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	139.0	0	SC	0	5.3652	0	33.6290	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	140.0	0	SC	0	5.3680	0	33.6299	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	141.0	0	SC	0	5.3533	0	33.6292	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	142.0	0	SC	0	5.3326	0	33.6277	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	143.0	0	SC	0	5.3158	0	33.6260	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	144.0	0	SC	0	5.2866	0	33.6221	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	145.0	0	SC	0	5.2151	0	33.6153	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	146.0	0	SC	0	5.1895	0	33.6135	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	147.0	0	SC	0	5.1628	0	33.6111	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	148.0	0	SC	0	5.1393	0	33.6093	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	149.0	0	SC	0	5.1209	0	33.6081	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	150.0	0	SC	0	5.1113	0	33.6073	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	151.0	0	SC	0	5.1056	0	33.6071	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	152.0	0	SC	0	5.1008	0	33.6071	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	153.0	0	SC	0	5.0960	0	33.6071	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	154.0	0	SC	0	5.0981	0	33.6078	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	155.0	0	SC	0	5.1008	0	33.6081	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	156.0	0	SC	0	5.1010	0	33.6084	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	157.0	0	SC	0	5.1009	0	33.6084	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	158.0	0	SC	0	5.1000	0	33.6086	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	159.0	0	SC	0	5.1072	0	33.6108	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	160.0	0	SC	0	5.2666	0	33.6437	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	161.0	0	SC	0	5.2962	0	33.6494	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	162.0	0	SC	0	5.3098	0	33.6510	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	163.0	0	SC	0	5.2794	0	33.6492	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	164.0	0	SC	0	5.3586	0	33.6661	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	165.0	0	SC	0	5.3740	0	33.6682	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	166.0	0	SC	0	5.3565	0	33.6647	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	167.0	0	SC	0	5.3265	0	33.6606	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	168.0	0	SC	0	5.3041	0	33.6561	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	169.0	0	SC	0	5.2101	0	33.6458	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	170.0	0	SC	0	5.1689	0	33.6415	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	171.0	0	SC	0	5.1588	0	33.6403	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	172.0	0	SC	0	5.1390	0	33.6388	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	173.0	0	SC	0	5.1311	0	33.6384	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	174.0	0	SC	0	5.1187	0	33.6395	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	175.0	0	SC	0	5.1198	0	33.6410	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	176.0	0	SC	0	5.1163	0	33.6418	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	177.0	0	SC	0	5.0897	0	33.6384	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	178.0	0	SC	0	5.0804	0	33.6383	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	179.0	0	SC	0	5.0748	0	33.6400	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	180.0	0	SC	0	5.0752	0	33.6411	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	181.0	0	SC	0	5.0799	0	33.6432	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	182.0	0	SC	0	5.0942	0	33.6480	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	183.0	0	SC	0	5.1364	0	33.6601	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	184.0	0	SC	0	5.1474	0	33.6655	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	185.0	0	SC	0	5.1578	0	33.6702	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	186.0	0	SC	0	5.1682	0	33.6733	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	187.0	0	SC	0	5.1254	0	33.6676	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	188.0	0	SC	0	5.0326	0	33.6574	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	189.0	0	SC	0	4.9764	0	33.6505	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	190.0	0	SC	0	4.9439	0	33.6439	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	191.0	0	SC	0	4.8178	0	33.6307	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	192.0	0	SC	0	4.7839	0	33.6277	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	193.0	0	SC	0	4.7850	0	33.6363	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	194.0	0	SC	0	4.8508	0	33.6527	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	195.0	0	SC	0	4.8479	0	33.6534	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	196.0	0	SC	0	4.8264	0	33.6515	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	197.0	0	SC	0	4.8191	0	33.6522	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	198.0	0	SC	0	4.7977	0	33.6502	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	199.0	0	SC	0	4.7636	0	33.6498	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	200.0	0	SC	0	4.8216	0	33.6637	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	201.0	0	SC	0	4.8708	0	33.6821	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	202.0	0	SC	0	4.8359	0	33.6803	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	203.0	0	SC	0	4.8088	0	33.6789	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	204.0	0	SC	0	4.7564	0	33.6754	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	205.0	0	SC	0	4.7256	0	33.6748	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	206.0	0	SC	0	4.6761	0	33.6708	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	207.0	0	SC	0	4.6405	0	33.6696	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	208.0	0	SC	0	4.6125	0	33.6680	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	209.0	0	SC	0	4.6122	0	33.6721	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	210.0	0	SC	0	4.6083	0	33.6759	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	211.0	0	SC	0	4.6122	0	33.6810	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	212.0	0	SC	0	4.6855	0	33.6969	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	213.0	0	SC	0	4.6323	0	33.6936	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	214.0	0	SC	0	4.5749	0	33.6875	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	215.0	0	SC	0	4.5806	0	33.6928	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	216.0	0	SC	0	4.6669	0	33.7091	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	217.0	0	SC	0	4.6552	0	33.7075	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	218.0	0	SC	0	4.6277	0	33.7051	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	219.0	0	SC	0	4.6227	0	33.7122	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	220.0	0	SC	0	4.6403	0	33.7201	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	221.0	0	SC	0	4.5738	0	33.7170	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	222.0	0	SC	0	4.5607	0	33.7182	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	223.0	0	SC	0	4.5606	0	33.7211	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	224.0	0	SC	0	4.5590	0	33.7219	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	225.0	0	SC	0	4.5022	0	33.7217	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	226.0	0	SC	0	4.4648	0	33.7192	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	227.0	0	SC	0	4.4284	0	33.7153	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	228.0	0	SC	0	4.3751	0	33.7085	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	229.0	0	SC	0	4.3292	0	33.7070	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	230.0	0	SC	0	4.3327	0	33.7089	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	231.0	0	SC	0	4.3167	0	33.7096	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	232.0	0	SC	0	4.3146	0	33.7132	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	233.0	0	SC	0	4.2933	0	33.7139	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	234.0	0	SC	0	4.2820	0	33.7132	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	235.0	0	SC	0	4.2793	0	33.7134	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	236.0	0	SC	0	4.2834	0	33.7154	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	237.0	0	SC	0	4.3099	0	33.7237	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	238.0	0	SC	0	4.3121	0	33.7269	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	239.0	0	SC	0	4.3130	0	33.7290	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	240.0	0	SC	0	4.3136	0	33.7290	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	241.0	0	SC	0	4.3153	0	33.7293	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	242.0	0	SC	0	4.3144	0	33.7289	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	243.0	0	SC	0	4.3155	0	33.7291	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	244.0	0	SC	0	4.3181	0	33.7294	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	245.0	0	SC	0	4.3234	0	33.7321	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	246.0	0	SC	0	4.3037	0	33.7311	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	247.0	0	SC	0	4.2709	0	33.7293	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	248.0	0	SC	0	4.2590	0	33.7286	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	249.0	0	SC	0	4.2484	0	33.7282	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	250.0	0	SC	0	4.2370	0	33.7287	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	251.0	0	SC	0	4.2431	0	33.7299	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	252.0	0	SC	0	4.2448	0	33.7307	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	253.0	0	SC	0	4.2379	0	33.7309	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	254.0	0	SC	0	4.2282	0	33.7301	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	255.0	0	SC	0	4.2160	0	33.7290	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	256.0	0	SC	0	4.1977	0	33.7268	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	257.0	0	SC	0	4.1846	0	33.7257	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	258.0	0	SC	0	4.1663	0	33.7247	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	259.0	0	SC	0	4.1596	0	33.7247	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	260.0	0	SC	0	4.1485	0	33.7241	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	261.0	0	SC	0	4.1427	0	33.7239	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	262.0	0	SC	0	4.1343	0	33.7233	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	263.0	0	SC	0	4.1322	0	33.7233	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	264.0	0	SC	0	4.1280	0	33.7239	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	265.0	0	SC	0	4.1248	0	33.7251	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	266.0	0	SC	0	4.1240	0	33.7281	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	267.0	0	SC	0	4.0924	0	33.7303	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	268.0	0	SC	0	4.0696	0	33.7284	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	269.0	0	SC	0	4.0490	0	33.7261	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	270.0	0	SC	0	4.0365	0	33.7251	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	271.0	0	SC	0	4.0242	0	33.7245	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	272.0	0	SC	0	3.9890	0	33.7239	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	273.0	0	SC	0	3.9691	0	33.7245	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	274.0	0	SC	0	3.9575	0	33.7265	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	275.0	0	SC	0	3.9570	0	33.7269	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	276.0	0	SC	0	3.9564	0	33.7273	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	277.0	0	SC	0	3.9564	0	33.7274	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	278.0	0	SC	0	3.9555	0	33.7282	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	279.0	0	SC	0	3.9515	0	33.7288	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	280.0	0	SC	0	3.9502	0	33.7292	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	281.0	0	SC	0	3.9524	0	33.7297	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	282.0	0	SC	0	3.9684	0	33.7336	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	283.0	0	SC	0	3.9998	0	33.7412	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	284.0	0	SC	0	4.0459	0	33.7508	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	285.0	0	SC	0	4.0592	0	33.7547	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	286.0	0	SC	0	4.0522	0	33.7557	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	287.0	0	SC	0	4.0382	0	33.7582	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	288.0	0	SC	0	4.0257	0	33.7581	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	289.0	0	SC	0	4.0207	0	33.7588	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	290.0	0	SC	0	4.0111	0	33.7583	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	291.0	0	SC	0	4.0020	0	33.7579	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	292.0	0	SC	0	4.0024	0	33.7583	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	293.0	0	SC	0	4.0220	0	33.7641	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	294.0	0	SC	0	4.0666	0	33.7768	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	295.0	0	SC	0	4.0644	0	33.7790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	296.0	0	SC	0	4.0582	0	33.7822	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	297.0	0	SC	0	4.0580	0	33.7845	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	298.0	0	SC	0	4.0642	0	33.7862	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	299.0	0	SC	0	4.0642	0	33.7868	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	300.0	0	SC	0	4.0669	0	33.7882	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	301.0	0	SC	0	4.0739	0	33.7896	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	302.0	0	SC	0	4.0766	0	33.7906	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	303.0	0	SC	0	4.0852	0	33.7924	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	304.0	0	SC	0	4.0853	0	33.7935	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	305.0	0	SC	0	4.0893	0	33.7951	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	306.0	0	SC	0	4.0954	0	33.7966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	307.0	0	SC	0	4.0978	0	33.7975	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	308.0	0	SC	0	4.1015	0	33.7988	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	309.0	0	SC	0	4.1051	0	33.8011	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	310.0	0	SC	0	4.1053	0	33.8043	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	311.0	0	SC	0	4.1044	0	33.8054	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	312.0	0	SC	0	4.1039	0	33.8059	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	313.0	0	SC	0	4.1069	0	33.8083	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	314.0	0	SC	0	4.1172	0	33.8113	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	315.0	0	SC	0	4.1225	0	33.8123	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	316.0	0	SC	0	4.1284	0	33.8138	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	317.0	0	SC	0	4.1348	0	33.8152	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	318.0	0	SC	0	4.1416	0	33.8167	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	319.0	0	SC	0	4.1505	0	33.8192	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	320.0	0	SC	0	4.1533	0	33.8200	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	321.0	0	SC	0	4.1526	0	33.8204	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	322.0	0	SC	0	4.1537	0	33.8213	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	323.0	0	SC	0	4.1538	0	33.8222	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	324.0	0	SC	0	4.1638	0	33.8251	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	325.0	0	SC	0	4.1768	0	33.8299	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	326.0	0	SC	0	4.1727	0	33.8299	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	327.0	0	SC	0	4.1821	0	33.8366	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	328.0	0	SC	0	4.1930	0	33.8412	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	329.0	0	SC	0	4.2060	0	33.8462	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	330.0	0	SC	0	4.2128	0	33.8506	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	331.0	0	SC	0	4.2038	0	33.8525	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	332.0	0	SC	0	4.2087	0	33.8549	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	333.0	0	SC	0	4.2484	0	33.8679	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	334.0	0	SC	0	4.2622	0	33.8726	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	335.0	0	SC	0	4.2383	0	33.8721	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	336.0	0	SC	0	4.2158	0	33.8709	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	337.0	0	SC	0	4.1998	0	33.8694	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	338.0	0	SC	0	4.1669	0	33.8665	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	339.0	0	SC	0	4.1602	0	33.8655	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	340.0	0	SC	0	4.1476	0	33.8635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	341.0	0	SC	0	4.1270	0	33.8624	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	342.0	0	SC	0	4.0994	0	33.8596	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	343.0	0	SC	0	4.0816	0	33.8571	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	344.0	0	SC	0	4.0406	0	33.8537	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	345.0	0	SC	0	4.0285	0	33.8531	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	346.0	0	SC	0	4.0226	0	33.8532	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	347.0	0	SC	0	4.0091	0	33.8523	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	348.0	0	SC	0	4.0005	0	33.8516	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	349.0	0	SC	0	3.9906	0	33.8509	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	350.0	0	SC	0	3.9850	0	33.8513	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	351.0	0	SC	0	3.9815	0	33.8528	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	352.0	0	SC	0	4.0068	0	33.8587	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	353.0	0	SC	0	4.0188	0	33.8629	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	354.0	0	SC	0	4.0247	0	33.8658	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	355.0	0	SC	0	4.0327	0	33.8688	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	356.0	0	SC	0	4.0368	0	33.8708	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	357.0	0	SC	0	4.0346	0	33.8735	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	358.0	0	SC	0	4.0430	0	33.8747	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	359.0	0	SC	0	4.1050	0	33.8878	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	360.0	0	SC	0	4.2525	0	33.9154	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	361.0	0	SC	0	4.3225	0	33.9280	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	362.0	0	SC	0	4.3384	0	33.9309	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	363.0	0	SC	0	4.3942	0	33.9430	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	364.0	0	SC	0	4.4136	0	33.9471	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	365.0	0	SC	0	4.4053	0	33.9472	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	366.0	0	SC	0	4.3950	0	33.9458	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	367.0	0	SC	0	4.3679	0	33.9427	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	368.0	0	SC	0	4.3375	0	33.9409	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	369.0	0	SC	0	4.3250	0	33.9409	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	370.0	0	SC	0	4.3165	0	33.9403	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	371.0	0	SC	0	4.3044	0	33.9406	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	372.0	0	SC	0	4.2758	0	33.9400	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	373.0	0	SC	0	4.2628	0	33.9405	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	374.0	0	SC	0	4.2513	0	33.9409	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	375.0	0	SC	0	4.2462	0	33.9414	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	376.0	0	SC	0	4.2432	0	33.9422	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	377.0	0	SC	0	4.2394	0	33.9429	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	378.0	0	SC	0	4.2368	0	33.9433	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	379.0	0	SC	0	4.2347	0	33.9439	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	380.0	0	SC	0	4.2324	0	33.9452	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	381.0	0	SC	0	4.2307	0	33.9472	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	382.0	0	SC	0	4.2269	0	33.9487	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	383.0	0	SC	0	4.2228	0	33.9497	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	384.0	0	SC	0	4.2083	0	33.9504	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	385.0	0	SC	0	4.1951	0	33.9525	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	386.0	0	SC	0	4.1968	0	33.9546	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	387.0	0	SC	0	4.1962	0	33.9557	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	388.0	0	SC	0	4.1953	0	33.9561	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	389.0	0	SC	0	4.1945	0	33.9567	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	390.0	0	SC	0	4.1922	0	33.9580	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	391.0	0	SC	0	4.1981	0	33.9626	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	392.0	0	SC	0	4.1939	0	33.9641	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	393.0	0	SC	0	4.1866	0	33.9652	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	394.0	0	SC	0	4.1774	0	33.9671	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	395.0	0	SC	0	4.1731	0	33.9702	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	396.0	0	SC	0	4.1713	0	33.9720	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	397.0	0	SC	0	4.1726	0	33.9738	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	398.0	0	SC	0	4.1729	0	33.9741	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	399.0	0	SC	0	4.1727	0	33.9741	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	400.0	0	SC	0	4.1731	0	33.9742	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	401.0	0	SC	0	4.1754	0	33.9749	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	402.0	0	SC	0	4.1787	0	33.9768	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	403.0	0	SC	0	4.1763	0	33.9784	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	404.0	0	SC	0	4.1678	0	33.9786	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	405.0	0	SC	0	4.1467	0	33.9794	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	406.0	0	SC	0	4.1763	0	33.9896	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	407.0	0	SC	0	4.1726	0	33.9906	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	408.0	0	SC	0	4.1710	0	33.9909	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	409.0	0	SC	0	4.1701	0	33.9910	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	410.0	0	SC	0	4.1682	0	33.9908	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	411.0	0	SC	0	4.1652	0	33.9906	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	412.0	0	SC	0	4.1610	0	33.9906	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	413.0	0	SC	0	4.1563	0	33.9913	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	414.0	0	SC	0	4.1565	0	33.9921	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	415.0	0	SC	0	4.1579	0	33.9931	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	416.0	0	SC	0	4.1589	0	33.9944	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	417.0	0	SC	0	4.1551	0	33.9961	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	418.0	0	SC	0	4.1542	0	33.9988	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	419.0	0	SC	0	4.1575	0	34.0016	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	420.0	0	SC	0	4.1552	0	34.0036	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	421.0	0	SC	0	4.1549	0	34.0048	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	422.0	0	SC	0	4.1538	0	34.0050	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	423.0	0	SC	0	4.1539	0	34.0052	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	424.0	0	SC	0	4.1518	0	34.0054	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	425.0	0	SC	0	4.1370	0	34.0046	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	426.0	0	SC	0	4.1153	0	34.0036	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	427.0	0	SC	0	4.1107	0	34.0042	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	428.0	0	SC	0	4.0994	0	34.0043	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	429.0	0	SC	0	4.0965	0	34.0050	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	430.0	0	SC	0	4.0968	0	34.0062	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	431.0	0	SC	0	4.1021	0	34.0097	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	432.0	0	SC	0	4.1095	0	34.0144	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	433.0	0	SC	0	4.1076	0	34.0150	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	434.0	0	SC	0	4.1046	0	34.0156	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	435.0	0	SC	0	4.1032	0	34.0160	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	436.0	0	SC	0	4.1051	0	34.0164	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	437.0	0	SC	0	4.1068	0	34.0173	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	438.0	0	SC	0	4.0904	0	34.0187	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	439.0	0	SC	0	4.0598	0	34.0163	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	440.0	0	SC	0	4.0432	0	34.0150	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	441.0	0	SC	0	4.0380	0	34.0150	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	442.0	0	SC	0	4.0340	0	34.0147	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	443.0	0	SC	0	4.0284	0	34.0144	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	444.0	0	SC	0	4.0313	0	34.0155	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	445.0	0	SC	0	4.0392	0	34.0175	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	446.0	0	SC	0	4.0199	0	34.0159	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	447.0	0	SC	0	3.9819	0	34.0176	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	448.0	0	SC	0	3.9754	0	34.0195	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	449.0	0	SC	0	3.9809	0	34.0207	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	450.0	0	SC	0	3.9895	0	34.0225	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	451.0	0	SC	0	3.9940	0	34.0237	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	452.0	0	SC	0	3.9991	0	34.0248	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	453.0	0	SC	0	3.9999	0	34.0262	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	454.0	0	SC	0	4.0002	0	34.0274	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	455.0	0	SC	0	3.9995	0	34.0277	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	456.0	0	SC	0	3.9973	0	34.0282	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	457.0	0	SC	0	3.9956	0	34.0284	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	458.0	0	SC	0	3.9933	0	34.0284	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	459.0	0	SC	0	3.9898	0	34.0289	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	460.0	0	SC	0	3.9846	0	34.0302	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	461.0	0	SC	0	4.0008	0	34.0361	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	462.0	0	SC	0	4.0315	0	34.0429	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	463.0	0	SC	0	4.0449	0	34.0454	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	464.0	0	SC	0	4.0514	0	34.0479	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	465.0	0	SC	0	4.0491	0	34.0492	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	466.0	0	SC	0	4.0491	0	34.0500	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	467.0	0	SC	0	4.0491	0	34.0506	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	468.0	0	SC	0	4.0452	0	34.0509	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	469.0	0	SC	0	4.0448	0	34.0514	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	470.0	0	SC	0	4.0464	0	34.0516	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	471.0	0	SC	0	4.0422	0	34.0515	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	472.0	0	SC	0	4.0361	0	34.0509	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	473.0	0	SC	0	4.0333	0	34.0508	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	474.0	0	SC	0	4.0322	0	34.0506	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	475.0	0	SC	0	4.0299	0	34.0501	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	476.0	0	SC	0	4.0242	0	34.0498	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	477.0	0	SC	0	4.0186	0	34.0491	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	478.0	0	SC	0	4.0171	0	34.0489	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	479.0	0	SC	0	4.0116	0	34.0482	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	480.0	0	SC	0	4.0015	0	34.0471	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	481.0	0	SC	0	3.9945	0	34.0467	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	482.0	0	SC	0	3.9744	0	34.0491	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	483.0	0	SC	0	3.9523	0	34.0552	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	484.0	0	SC	0	3.9479	0	34.0570	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	485.0	0	SC	0	3.9332	0	34.0574	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	486.0	0	SC	0	3.9340	0	34.0593	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	487.0	0	SC	0	3.9474	0	34.0633	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	488.0	0	SC	0	3.9515	0	34.0646	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	489.0	0	SC	0	3.9566	0	34.0657	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	490.0	0	SC	0	3.9644	0	34.0675	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	491.0	0	SC	0	3.9703	0	34.0687	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	492.0	0	SC	0	3.9743	0	34.0717	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	493.0	0	SC	0	3.9337	0	34.0751	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	494.0	0	SC	0	3.9259	0	34.0778	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	495.0	0	SC	0	3.9329	0	34.0805	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	496.0	0	SC	0	3.9334	0	34.0827	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	497.0	0	SC	0	3.9332	0	34.0847	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	498.0	0	SC	0	3.9385	0	34.0866	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	499.0	0	SC	0	3.9431	0	34.0881	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	500.0	0	SC	0	3.9427	0	34.0885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	501.0	0	SC	0	3.9401	0	34.0888	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	502.0	0	SC	0	3.9350	0	34.0885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	503.0	0	SC	0	3.9162	0	34.0880	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	504.0	0	SC	0	3.9136	0	34.0887	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	505.0	0	SC	0	3.9144	0	34.0894	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	506.0	0	SC	0	3.9248	0	34.0933	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	507.0	0	SC	0	3.9254	0	34.0944	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	508.0	0	SC	0	3.9174	0	34.0942	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	509.0	0	SC	0	3.9026	0	34.0931	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	510.0	0	SC	0	3.8857	0	34.0920	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	511.0	0	SC	0	3.8690	0	34.0926	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	512.0	0	SC	0	3.8627	0	34.0929	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	513.0	0	SC	0	3.8605	0	34.0930	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	514.0	0	SC	0	3.8568	0	34.0935	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	515.0	0	SC	0	3.8537	0	34.0934	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	516.0	0	SC	0	3.8481	0	34.0930	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	517.0	0	SC	0	3.8402	0	34.0927	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	518.0	0	SC	0	3.8264	0	34.0931	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	519.0	0	SC	0	3.8208	0	34.0936	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	520.0	0	SC	0	3.7966	0	34.0951	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	521.0	0	SC	0	3.7832	0	34.0957	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	522.0	0	SC	0	3.7735	0	34.0963	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	523.0	0	SC	0	3.7670	0	34.0969	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	524.0	0	SC	0	3.7566	0	34.0986	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	525.0	0	SC	0	3.7515	0	34.0998	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	526.0	0	SC	0	3.7495	0	34.1003	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	527.0	0	SC	0	3.7481	0	34.1011	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	528.0	0	SC	0	3.7416	0	34.1041	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	529.0	0	SC	0	3.7422	0	34.1054	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	530.0	0	SC	0	3.7451	0	34.1066	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	531.0	0	SC	0	3.7463	0	34.1079	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	532.0	0	SC	0	3.7435	0	34.1085	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	533.0	0	SC	0	3.7319	0	34.1091	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	534.0	0	SC	0	3.7220	0	34.1094	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	535.0	0	SC	0	3.7079	0	34.1101	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	536.0	0	SC	0	3.7038	0	34.1100	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	537.0	0	SC	0	3.7029	0	34.1102	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	538.0	0	SC	0	3.7031	0	34.1102	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	539.0	0	SC	0	3.7036	0	34.1103	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	540.0	0	SC	0	3.7049	0	34.1102	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	541.0	0	SC	0	3.7041	0	34.1104	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	542.0	0	SC	0	3.7000	0	34.1116	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	543.0	0	SC	0	3.6979	0	34.1153	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	544.0	0	SC	0	3.7025	0	34.1167	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	545.0	0	SC	0	3.7026	0	34.1170	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	546.0	0	SC	0	3.7008	0	34.1170	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	547.0	0	SC	0	3.6881	0	34.1166	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	548.0	0	SC	0	3.6847	0	34.1168	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	549.0	0	SC	0	3.6839	0	34.1169	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	550.0	0	SC	0	3.6814	0	34.1170	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	551.0	0	SC	0	3.6777	0	34.1178	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	552.0	0	SC	0	3.6755	0	34.1193	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	553.0	0	SC	0	3.6738	0	34.1203	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	554.0	0	SC	0	3.6729	0	34.1214	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	555.0	0	SC	0	3.6720	0	34.1220	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	556.0	0	SC	0	3.6716	0	34.1222	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	557.0	0	SC	0	3.6710	0	34.1225	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	558.0	0	SC	0	3.6700	0	34.1229	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	559.0	0	SC	0	3.6684	0	34.1232	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	560.0	0	SC	0	3.6674	0	34.1233	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	561.0	0	SC	0	3.6667	0	34.1235	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	562.0	0	SC	0	3.6668	0	34.1236	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	563.0	0	SC	0	3.6647	0	34.1243	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	564.0	0	SC	0	3.6624	0	34.1254	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	565.0	0	SC	0	3.6596	0	34.1272	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	566.0	0	SC	0	3.6573	0	34.1295	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	567.0	0	SC	0	3.6560	0	34.1305	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	568.0	0	SC	0	3.6549	0	34.1312	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	569.0	0	SC	0	3.6545	0	34.1318	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	570.0	0	SC	0	3.6536	0	34.1323	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	571.0	0	SC	0	3.6526	0	34.1327	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	572.0	0	SC	0	3.6520	0	34.1333	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	573.0	0	SC	0	3.6514	0	34.1342	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	574.0	0	SC	0	3.6490	0	34.1362	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	575.0	0	SC	0	3.6458	0	34.1385	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	576.0	0	SC	0	3.6433	0	34.1408	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	577.0	0	SC	0	3.6417	0	34.1430	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	578.0	0	SC	0	3.6416	0	34.1436	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	579.0	0	SC	0	3.6412	0	34.1441	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	580.0	0	SC	0	3.6406	0	34.1445	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	581.0	0	SC	0	3.6395	0	34.1452	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	582.0	0	SC	0	3.6386	0	34.1456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	583.0	0	SC	0	3.6366	0	34.1469	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	584.0	0	SC	0	3.6330	0	34.1485	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	585.0	0	SC	0	3.6321	0	34.1491	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	586.0	0	SC	0	3.6304	0	34.1499	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	587.0	0	SC	0	3.6258	0	34.1519	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	588.0	0	SC	0	3.6216	0	34.1540	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	589.0	0	SC	0	3.6176	0	34.1557	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	590.0	0	SC	0	3.6143	0	34.1569	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	591.0	0	SC	0	3.6133	0	34.1573	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	592.0	0	SC	0	3.6123	0	34.1577	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	593.0	0	SC	0	3.6115	0	34.1579	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	594.0	0	SC	0	3.6089	0	34.1582	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	595.0	0	SC	0	3.6015	0	34.1604	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	596.0	0	SC	0	3.5990	0	34.1611	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	597.0	0	SC	0	3.5964	0	34.1617	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	598.0	0	SC	0	3.5919	0	34.1627	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	599.0	0	SC	0	3.5915	0	34.1628	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	600.0	0	SC	0	3.5908	0	34.1629	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	601.0	0	SC	0	3.5891	0	34.1636	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	602.0	0	SC	0	3.5888	0	34.1635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	603.0	0	SC	0	3.5882	0	34.1636	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	604.0	0	SC	0	3.5795	0	34.1656	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	605.0	0	SC	0	3.5675	0	34.1691	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	606.0	0	SC	0	3.5620	0	34.1709	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	607.0	0	SC	0	3.5554	0	34.1741	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	608.0	0	SC	0	3.5516	0	34.1764	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	609.0	0	SC	0	3.5508	0	34.1770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	610.0	0	SC	0	3.5493	0	34.1786	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	611.0	0	SC	0	3.5487	0	34.1801	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	612.0	0	SC	0	3.5491	0	34.1811	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	613.0	0	SC	0	3.5505	0	34.1818	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	614.0	0	SC	0	3.5510	0	34.1825	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	615.0	0	SC	0	3.5463	0	34.1833	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	616.0	0	SC	0	3.5413	0	34.1856	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	617.0	0	SC	0	3.5398	0	34.1875	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	618.0	0	SC	0	3.5357	0	34.1891	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	619.0	0	SC	0	3.5329	0	34.1912	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	620.0	0	SC	0	3.5363	0	34.1945	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	621.0	0	SC	0	3.5375	0	34.1967	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	622.0	0	SC	0	3.5366	0	34.1978	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	623.0	0	SC	0	3.5371	0	34.1992	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	624.0	0	SC	0	3.5360	0	34.1997	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	625.0	0	SC	0	3.5337	0	34.1997	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	626.0	0	SC	0	3.5323	0	34.1995	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	627.0	0	SC	0	3.5309	0	34.2007	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	628.0	0	SC	0	3.5305	0	34.2023	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	629.0	0	SC	0	3.5287	0	34.2037	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	630.0	0	SC	0	3.5295	0	34.2060	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	631.0	0	SC	0	3.5314	0	34.2066	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	632.0	0	SC	0	3.5320	0	34.2068	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	633.0	0	SC	0	3.5342	0	34.2077	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	634.0	0	SC	0	3.5350	0	34.2081	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	635.0	0	SC	0	3.5353	0	34.2096	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	636.0	0	SC	0	3.5365	0	34.2104	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	637.0	0	SC	0	3.5376	0	34.2111	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	638.0	0	SC	0	3.5305	0	34.2122	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	639.0	0	SC	0	3.5253	0	34.2131	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	640.0	0	SC	0	3.5256	0	34.2139	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	641.0	0	SC	0	3.5123	0	34.2143	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	642.0	0	SC	0	3.5050	0	34.2150	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	643.0	0	SC	0	3.5027	0	34.2155	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	644.0	0	SC	0	3.5007	0	34.2158	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	645.0	0	SC	0	3.4977	0	34.2160	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	646.0	0	SC	0	3.4963	0	34.2164	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	647.0	0	SC	0	3.4953	0	34.2171	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	648.0	0	SC	0	3.4933	0	34.2172	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	649.0	0	SC	0	3.4922	0	34.2173	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	650.0	0	SC	0	3.4911	0	34.2174	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	651.0	0	SC	0	3.4909	0	34.2176	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	652.0	0	SC	0	3.4910	0	34.2177	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	653.0	0	SC	0	3.4911	0	34.2177	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	654.0	0	SC	0	3.4911	0	34.2179	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	655.0	0	SC	0	3.4911	0	34.2181	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	656.0	0	SC	0	3.4910	0	34.2182	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	657.0	0	SC	0	3.4906	0	34.2183	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	658.0	0	SC	0	3.4901	0	34.2186	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	659.0	0	SC	0	3.4894	0	34.2191	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	660.0	0	SC	0	3.4886	0	34.2198	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	661.0	0	SC	0	3.4857	0	34.2209	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	662.0	0	SC	0	3.4831	0	34.2219	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	663.0	0	SC	0	3.4816	0	34.2224	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	664.0	0	SC	0	3.4755	0	34.2253	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	665.0	0	SC	0	3.4730	0	34.2269	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	666.0	0	SC	0	3.4718	0	34.2278	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	667.0	0	SC	0	3.4707	0	34.2292	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	668.0	0	SC	0	3.4698	0	34.2304	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	669.0	0	SC	0	3.4693	0	34.2316	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	670.0	0	SC	0	3.4696	0	34.2339	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	671.0	0	SC	0	3.4710	0	34.2373	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	672.0	0	SC	0	3.4721	0	34.2394	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	673.0	0	SC	0	3.4726	0	34.2405	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	674.0	0	SC	0	3.4732	0	34.2426	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	675.0	0	SC	0	3.4734	0	34.2430	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	676.0	0	SC	0	3.4736	0	34.2436	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	677.0	0	SC	0	3.4740	0	34.2445	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	678.0	0	SC	0	3.4742	0	34.2460	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	679.0	0	SC	0	3.4749	0	34.2486	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	680.0	0	SC	0	3.4761	0	34.2506	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	681.0	0	SC	0	3.4765	0	34.2516	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	682.0	0	SC	0	3.4761	0	34.2521	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	683.0	0	SC	0	3.4760	0	34.2528	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	684.0	0	SC	0	3.4760	0	34.2543	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	685.0	0	SC	0	3.4761	0	34.2553	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	686.0	0	SC	0	3.4747	0	34.2561	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	687.0	0	SC	0	3.4741	0	34.2563	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	688.0	0	SC	0	3.4735	0	34.2570	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	689.0	0	SC	0	3.4736	0	34.2575	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	690.0	0	SC	0	3.4738	0	34.2580	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	691.0	0	SC	0	3.4740	0	34.2580	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	692.0	0	SC	0	3.4744	0	34.2584	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	693.0	0	SC	0	3.4746	0	34.2587	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	694.0	0	SC	0	3.4747	0	34.2588	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	695.0	0	SC	0	3.4754	0	34.2592	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	696.0	0	SC	0	3.4767	0	34.2599	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	697.0	0	SC	0	3.4775	0	34.2603	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	698.0	0	SC	0	3.4779	0	34.2608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	699.0	0	SC	0	3.4770	0	34.2610	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	700.0	0	SC	0	3.4758	0	34.2629	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	701.0	0	SC	0	3.4765	0	34.2635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	702.0	0	SC	0	3.4759	0	34.2635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	703.0	0	SC	0	3.4762	0	34.2635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	704.0	0	SC	0	3.4762	0	34.2639	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	705.0	0	SC	0	3.4738	0	34.2640	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	706.0	0	SC	0	3.4738	0	34.2645	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	707.0	0	SC	0	3.4742	0	34.2650	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	708.0	0	SC	0	3.4739	0	34.2655	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	709.0	0	SC	0	3.4734	0	34.2657	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	710.0	0	SC	0	3.4723	0	34.2660	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	711.0	0	SC	0	3.4720	0	34.2661	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	712.0	0	SC	0	3.4712	0	34.2668	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	713.0	0	SC	0	3.4699	0	34.2674	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	714.0	0	SC	0	3.4680	0	34.2676	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	715.0	0	SC	0	3.4678	0	34.2675	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	716.0	0	SC	0	3.4674	0	34.2678	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	717.0	0	SC	0	3.4662	0	34.2685	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	718.0	0	SC	0	3.4623	0	34.2704	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	719.0	0	SC	0	3.4595	0	34.2720	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	720.0	0	SC	0	3.4567	0	34.2732	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	721.0	0	SC	0	3.4571	0	34.2739	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	722.0	0	SC	0	3.4600	0	34.2765	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	723.0	0	SC	0	3.4608	0	34.2769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	724.0	0	SC	0	3.4563	0	34.2781	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	725.0	0	SC	0	3.4515	0	34.2787	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	726.0	0	SC	0	3.4498	0	34.2791	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	727.0	0	SC	0	3.4487	0	34.2793	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	728.0	0	SC	0	3.4469	0	34.2793	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	729.0	0	SC	0	3.4457	0	34.2792	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	730.0	0	SC	0	3.4357	0	34.2796	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	731.0	0	SC	0	3.4216	0	34.2799	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	732.0	0	SC	0	3.4060	0	34.2791	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	733.0	0	SC	0	3.3979	0	34.2791	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	734.0	0	SC	0	3.3839	0	34.2782	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	735.0	0	SC	0	3.3821	0	34.2780	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	736.0	0	SC	0	3.3805	0	34.2780	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	737.0	0	SC	0	3.3802	0	34.2783	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	738.0	0	SC	0	3.3814	0	34.2787	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	739.0	0	SC	0	3.3830	0	34.2793	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	740.0	0	SC	0	3.3864	0	34.2802	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	741.0	0	SC	0	3.3911	0	34.2816	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	742.0	0	SC	0	3.3955	0	34.2831	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	743.0	0	SC	0	3.4009	0	34.2847	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	744.0	0	SC	0	3.4055	0	34.2867	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	745.0	0	SC	0	3.4076	0	34.2884	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	746.0	0	SC	0	3.4134	0	34.2904	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	747.0	0	SC	0	3.4145	0	34.2909	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	748.0	0	SC	0	3.4172	0	34.2919	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	749.0	0	SC	0	3.4177	0	34.2939	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	750.0	0	SC	0	3.4153	0	34.2949	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	751.0	0	SC	0	3.4148	0	34.2954	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	752.0	0	SC	0	3.4142	0	34.2963	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	753.0	0	SC	0	3.4142	0	34.2967	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	754.0	0	SC	0	3.4093	0	34.2966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	755.0	0	SC	0	3.4059	0	34.2964	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	756.0	0	SC	0	3.4031	0	34.2965	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	757.0	0	SC	0	3.4005	0	34.2969	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	758.0	0	SC	0	3.3992	0	34.2983	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	759.0	0	SC	0	3.3992	0	34.2991	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	760.0	0	SC	0	3.3989	0	34.2996	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	761.0	0	SC	0	3.3976	0	34.3004	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	762.0	0	SC	0	3.3965	0	34.3004	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	763.0	0	SC	0	3.3951	0	34.3006	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	764.0	0	SC	0	3.3946	0	34.3007	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	765.0	0	SC	0	3.3930	0	34.3010	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	766.0	0	SC	0	3.3923	0	34.3013	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	767.0	0	SC	0	3.3902	0	34.3019	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	768.0	0	SC	0	3.3876	0	34.3024	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	769.0	0	SC	0	3.3869	0	34.3030	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	770.0	0	SC	0	3.3865	0	34.3031	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	771.0	0	SC	0	3.3851	0	34.3036	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	772.0	0	SC	0	3.3839	0	34.3041	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	773.0	0	SC	0	3.3830	0	34.3043	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	774.0	0	SC	0	3.3828	0	34.3041	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	775.0	0	SC	0	3.3818	0	34.3041	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	776.0	0	SC	0	3.3793	0	34.3044	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	777.0	0	SC	0	3.3749	0	34.3046	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	778.0	0	SC	0	3.3708	0	34.3054	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	779.0	0	SC	0	3.3682	0	34.3063	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	780.0	0	SC	0	3.3677	0	34.3068	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	781.0	0	SC	0	3.3672	0	34.3071	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	782.0	0	SC	0	3.3660	0	34.3073	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	783.0	0	SC	0	3.3536	0	34.3082	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	784.0	0	SC	0	3.3446	0	34.3081	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	785.0	0	SC	0	3.3409	0	34.3082	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	786.0	0	SC	0	3.3362	0	34.3083	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	787.0	0	SC	0	3.3308	0	34.3084	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	788.0	0	SC	0	3.3285	0	34.3086	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	789.0	0	SC	0	3.3233	0	34.3090	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	790.0	0	SC	0	3.3168	0	34.3105	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	791.0	0	SC	0	3.3160	0	34.3123	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	792.0	0	SC	0	3.3158	0	34.3136	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	793.0	0	SC	0	3.3159	0	34.3138	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	794.0	0	SC	0	3.3175	0	34.3143	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	795.0	0	SC	0	3.3182	0	34.3147	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	796.0	0	SC	0	3.3204	0	34.3151	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	797.0	0	SC	0	3.3254	0	34.3168	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	798.0	0	SC	0	3.3289	0	34.3196	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	799.0	0	SC	0	3.3256	0	34.3212	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	800.0	0	SC	0	3.3186	0	34.3212	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	801.0	0	SC	0	3.3096	0	34.3203	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	802.0	0	SC	0	3.3035	0	34.3198	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	803.0	0	SC	0	3.3003	0	34.3200	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	804.0	0	SC	0	3.2994	0	34.3200	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	805.0	0	SC	0	3.2971	0	34.3198	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	806.0	0	SC	0	3.2922	0	34.3196	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	807.0	0	SC	0	3.2951	0	34.3209	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	808.0	0	SC	0	3.2997	0	34.3223	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	809.0	0	SC	0	3.3007	0	34.3239	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	810.0	0	SC	0	3.3014	0	34.3243	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	811.0	0	SC	0	3.3013	0	34.3250	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	812.0	0	SC	0	3.3010	0	34.3259	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	813.0	0	SC	0	3.3010	0	34.3260	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	814.0	0	SC	0	3.3010	0	34.3260	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	815.0	0	SC	0	3.3012	0	34.3262	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	816.0	0	SC	0	3.3009	0	34.3267	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	817.0	0	SC	0	3.2999	0	34.3270	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	818.0	0	SC	0	3.2963	0	34.3281	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	819.0	0	SC	0	3.2904	0	34.3290	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	820.0	0	SC	0	3.2888	0	34.3295	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	821.0	0	SC	0	3.2880	0	34.3295	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	822.0	0	SC	0	3.2849	0	34.3300	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	823.0	0	SC	0	3.2788	0	34.3310	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	824.0	0	SC	0	3.2763	0	34.3315	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	825.0	0	SC	0	3.2709	0	34.3322	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	826.0	0	SC	0	3.2612	0	34.3337	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	827.0	0	SC	0	3.2550	0	34.3340	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	828.0	0	SC	0	3.2479	0	34.3345	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	829.0	0	SC	0	3.2454	0	34.3346	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	830.0	0	SC	0	3.2431	0	34.3349	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	831.0	0	SC	0	3.2429	0	34.3350	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	832.0	0	SC	0	3.2420	0	34.3352	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	833.0	0	SC	0	3.2405	0	34.3354	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	834.0	0	SC	0	3.2393	0	34.3355	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	835.0	0	SC	0	3.2371	0	34.3357	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	836.0	0	SC	0	3.2327	0	34.3362	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	837.0	0	SC	0	3.2255	0	34.3371	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	838.0	0	SC	0	3.2201	0	34.3377	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	839.0	0	SC	0	3.2169	0	34.3379	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	840.0	0	SC	0	3.2120	0	34.3384	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	841.0	0	SC	0	3.2076	0	34.3389	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	842.0	0	SC	0	3.2064	0	34.3390	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	843.0	0	SC	0	3.2051	0	34.3392	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	844.0	0	SC	0	3.2024	0	34.3396	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	845.0	0	SC	0	3.1954	0	34.3405	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	846.0	0	SC	0	3.1931	0	34.3409	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	847.0	0	SC	0	3.1930	0	34.3408	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	848.0	0	SC	0	3.1924	0	34.3412	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	849.0	0	SC	0	3.1921	0	34.3416	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	850.0	0	SC	0	3.1929	0	34.3419	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	851.0	0	SC	0	3.1914	0	34.3421	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	852.0	0	SC	0	3.1905	0	34.3421	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	853.0	0	SC	0	3.1893	0	34.3423	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	854.0	0	SC	0	3.1868	0	34.3425	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	855.0	0	SC	0	3.1794	0	34.3433	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	856.0	0	SC	0	3.1775	0	34.3434	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	857.0	0	SC	0	3.1773	0	34.3433	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	858.0	0	SC	0	3.1757	0	34.3434	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	859.0	0	SC	0	3.1694	0	34.3432	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	860.0	0	SC	0	3.1623	0	34.3433	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	861.0	0	SC	0	3.1603	0	34.3435	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	862.0	0	SC	0	3.1597	0	34.3435	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	863.0	0	SC	0	3.1580	0	34.3440	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	864.0	0	SC	0	3.1549	0	34.3440	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	865.0	0	SC	0	3.1532	0	34.3438	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	866.0	0	SC	0	3.1519	0	34.3440	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	867.0	0	SC	0	3.1492	0	34.3439	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	868.0	0	SC	0	3.1424	0	34.3442	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	869.0	0	SC	0	3.1315	0	34.3449	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	870.0	0	SC	0	3.1314	0	34.3452	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	871.0	0	SC	0	3.1302	0	34.3456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	872.0	0	SC	0	3.1236	0	34.3455	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	873.0	0	SC	0	3.1173	0	34.3456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	874.0	0	SC	0	3.1108	0	34.3454	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	875.0	0	SC	0	3.1053	0	34.3456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	876.0	0	SC	0	3.1024	0	34.3459	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	877.0	0	SC	0	3.0998	0	34.3462	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	878.0	0	SC	0	3.1013	0	34.3484	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	879.0	0	SC	0	3.1101	0	34.3515	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	880.0	0	SC	0	3.1102	0	34.3515	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	881.0	0	SC	0	3.1114	0	34.3521	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	882.0	0	SC	0	3.1132	0	34.3526	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	883.0	0	SC	0	3.1146	0	34.3532	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	884.0	0	SC	0	3.1151	0	34.3534	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	885.0	0	SC	0	3.1143	0	34.3533	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	886.0	0	SC	0	3.1141	0	34.3534	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	887.0	0	SC	0	3.1139	0	34.3533	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	888.0	0	SC	0	3.1166	0	34.3538	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	889.0	0	SC	0	3.1164	0	34.3545	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	890.0	0	SC	0	3.1127	0	34.3558	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	891.0	0	SC	0	3.1086	0	34.3564	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	892.0	0	SC	0	3.1048	0	34.3564	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	893.0	0	SC	0	3.1022	0	34.3566	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	894.0	0	SC	0	3.1006	0	34.3568	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	895.0	0	SC	0	3.1002	0	34.3571	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	896.0	0	SC	0	3.0994	0	34.3575	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	897.0	0	SC	0	3.0987	0	34.3576	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	898.0	0	SC	0	3.0970	0	34.3581	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	899.0	0	SC	0	3.0952	0	34.3586	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	900.0	0	SC	0	3.0931	0	34.3590	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	901.0	0	SC	0	3.0916	0	34.3588	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	902.0	0	SC	0	3.0889	0	34.3590	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	903.0	0	SC	0	3.0899	0	34.3591	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	904.0	0	SC	0	3.0887	0	34.3596	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	905.0	0	SC	0	3.0885	0	34.3602	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	906.0	0	SC	0	3.0862	0	34.3608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	907.0	0	SC	0	3.0856	0	34.3611	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	908.0	0	SC	0	3.0858	0	34.3613	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	909.0	0	SC	0	3.0861	0	34.3621	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	910.0	0	SC	0	3.0865	0	34.3624	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	911.0	0	SC	0	3.0865	0	34.3626	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	912.0	0	SC	0	3.0856	0	34.3635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	913.0	0	SC	0	3.0842	0	34.3640	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	914.0	0	SC	0	3.0805	0	34.3649	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	915.0	0	SC	0	3.0782	0	34.3653	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	916.0	0	SC	0	3.0743	0	34.3663	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	917.0	0	SC	0	3.0747	0	34.3661	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	918.0	0	SC	0	3.0684	0	34.3676	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	919.0	0	SC	0	3.0655	0	34.3683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	920.0	0	SC	0	3.0649	0	34.3684	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	921.0	0	SC	0	3.0645	0	34.3686	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	922.0	0	SC	0	3.0622	0	34.3691	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	923.0	0	SC	0	3.0613	0	34.3693	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	924.0	0	SC	0	3.0599	0	34.3696	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	925.0	0	SC	0	3.0558	0	34.3703	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	926.0	0	SC	0	3.0516	0	34.3712	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	927.0	0	SC	0	3.0484	0	34.3716	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	928.0	0	SC	0	3.0451	0	34.3721	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	929.0	0	SC	0	3.0425	0	34.3727	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	930.0	0	SC	0	3.0395	0	34.3732	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	931.0	0	SC	0	3.0367	0	34.3738	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	932.0	0	SC	0	3.0339	0	34.3744	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	933.0	0	SC	0	3.0308	0	34.3748	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	934.0	0	SC	0	3.0274	0	34.3756	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	935.0	0	SC	0	3.0234	0	34.3763	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	936.0	0	SC	0	3.0198	0	34.3769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	937.0	0	SC	0	3.0191	0	34.3769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	938.0	0	SC	0	3.0178	0	34.3770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	939.0	0	SC	0	3.0178	0	34.3770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	940.0	0	SC	0	3.0157	0	34.3768	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	941.0	0	SC	0	3.0158	0	34.3770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	942.0	0	SC	0	3.0146	0	34.3769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	943.0	0	SC	0	3.0135	0	34.3770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	944.0	0	SC	0	3.0113	0	34.3769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	945.0	0	SC	0	3.0022	0	34.3770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	946.0	0	SC	0	2.9965	0	34.3767	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	947.0	0	SC	0	2.9945	0	34.3770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	948.0	0	SC	0	2.9929	0	34.3772	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	949.0	0	SC	0	2.9910	0	34.3775	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	950.0	0	SC	0	2.9896	0	34.3789	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	951.0	0	SC	0	2.9934	0	34.3801	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	952.0	0	SC	0	2.9903	0	34.3804	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	953.0	0	SC	0	2.9878	0	34.3806	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	954.0	0	SC	0	2.9878	0	34.3808	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	955.0	0	SC	0	2.9871	0	34.3811	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	956.0	0	SC	0	2.9851	0	34.3813	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	957.0	0	SC	0	2.9828	0	34.3816	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	958.0	0	SC	0	2.9798	0	34.3821	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	959.0	0	SC	0	2.9780	0	34.3823	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	960.0	0	SC	0	2.9759	0	34.3825	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	961.0	0	SC	0	2.9731	0	34.3832	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	962.0	0	SC	0	2.9720	0	34.3836	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	963.0	0	SC	0	2.9721	0	34.3837	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	964.0	0	SC	0	2.9711	0	34.3838	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	965.0	0	SC	0	2.9687	0	34.3851	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	966.0	0	SC	0	2.9677	0	34.3860	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	967.0	0	SC	0	2.9677	0	34.3862	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	968.0	0	SC	0	2.9675	0	34.3866	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	969.0	0	SC	0	2.9659	0	34.3872	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	970.0	0	SC	0	2.9621	0	34.3885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	971.0	0	SC	0	2.9565	0	34.3898	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	972.0	0	SC	0	2.9550	0	34.3900	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	973.0	0	SC	0	2.9549	0	34.3899	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	974.0	0	SC	0	2.9546	0	34.3902	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	975.0	0	SC	0	2.9541	0	34.3902	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	976.0	0	SC	0	2.9540	0	34.3902	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	977.0	0	SC	0	2.9500	0	34.3912	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	978.0	0	SC	0	2.9477	0	34.3914	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	979.0	0	SC	0	2.9452	0	34.3917	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	980.0	0	SC	0	2.9435	0	34.3915	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	981.0	0	SC	0	2.9430	0	34.3915	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	982.0	0	SC	0	2.9426	0	34.3918	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	983.0	0	SC	0	2.9412	0	34.3920	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	984.0	0	SC	0	2.9404	0	34.3922	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	985.0	0	SC	0	2.9392	0	34.3921	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	986.0	0	SC	0	2.9382	0	34.3923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	987.0	0	SC	0	2.9376	0	34.3923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	988.0	0	SC	0	2.9375	0	34.3923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	989.0	0	SC	0	2.9371	0	34.3926	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	990.0	0	SC	0	2.9371	0	34.3927	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	991.0	0	SC	0	2.9368	0	34.3930	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	992.0	0	SC	0	2.9365	0	34.3930	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	993.0	0	SC	0	2.9295	0	34.3939	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	994.0	0	SC	0	2.9222	0	34.3949	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	995.0	0	SC	0	2.9210	0	34.3950	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	996.0	0	SC	0	2.9211	0	34.3951	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	997.0	0	SC	0	2.9203	0	34.3956	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	998.0	0	SC	0	2.9194	0	34.3962	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	999.0	0	SC	0	2.9182	0	34.3964	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1000.0	0	SC	0	2.9176	0	34.3966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1001.0	0	SC	0	2.9176	0	34.3962	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1002.0	0	SC	0	2.9170	0	34.3967	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1003.0	0	SC	0	2.9161	0	34.3966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1004.0	0	SC	0	2.9132	0	34.3969	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1005.0	0	SC	0	2.9100	0	34.3975	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1006.0	0	SC	0	2.9100	0	34.3977	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1007.0	0	SC	0	2.9062	0	34.3987	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1008.0	0	SC	0	2.9015	0	34.3998	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1009.0	0	SC	0	2.9001	0	34.3999	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1010.0	0	SC	0	2.9004	0	34.3999	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1011.0	0	SC	0	2.9000	0	34.4001	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1012.0	0	SC	0	2.8994	0	34.4004	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1013.0	0	SC	0	2.8984	0	34.4006	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1014.0	0	SC	0	2.8965	0	34.4011	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1015.0	0	SC	0	2.8929	0	34.4016	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1016.0	0	SC	0	2.8883	0	34.4024	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1017.0	0	SC	0	2.8884	0	34.4027	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1018.0	0	SC	0	2.8854	0	34.4034	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1019.0	0	SC	0	2.8844	0	34.4036	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1020.0	0	SC	0	2.8820	0	34.4040	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1021.0	0	SC	0	2.8808	0	34.4042	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1022.0	0	SC	0	2.8797	0	34.4045	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1023.0	0	SC	0	2.8780	0	34.4047	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1024.0	0	SC	0	2.8761	0	34.4051	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1025.0	0	SC	0	2.8730	0	34.4057	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1026.0	0	SC	0	2.8702	0	34.4059	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1027.0	0	SC	0	2.8647	0	34.4067	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1028.0	0	SC	0	2.8647	0	34.4067	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1029.0	0	SC	0	2.8634	0	34.4069	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1030.0	0	SC	0	2.8593	0	34.4074	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1031.0	0	SC	0	2.8576	0	34.4076	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1032.0	0	SC	0	2.8559	0	34.4078	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1033.0	0	SC	0	2.8538	0	34.4079	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1034.0	0	SC	0	2.8509	0	34.4084	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1035.0	0	SC	0	2.8538	0	34.4082	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1036.0	0	SC	0	2.8463	0	34.4090	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1037.0	0	SC	0	2.8421	0	34.4099	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1038.0	0	SC	0	2.8395	0	34.4102	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1039.0	0	SC	0	2.8325	0	34.4116	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1040.0	0	SC	0	2.8305	0	34.4126	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1041.0	0	SC	0	2.8304	0	34.4128	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1042.0	0	SC	0	2.8249	0	34.4144	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1043.0	0	SC	0	2.8228	0	34.4154	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1044.0	0	SC	0	2.8216	0	34.4157	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1045.0	0	SC	0	2.8203	0	34.4159	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1046.0	0	SC	0	2.8176	0	34.4163	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1047.0	0	SC	0	2.8117	0	34.4185	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1048.0	0	SC	0	2.8102	0	34.4187	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1049.0	0	SC	0	2.8079	0	34.4194	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1050.0	0	SC	0	2.8059	0	34.4195	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1051.0	0	SC	0	2.8033	0	34.4200	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1052.0	0	SC	0	2.8014	0	34.4204	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1053.0	0	SC	0	2.7995	0	34.4208	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1054.0	0	SC	0	2.7961	0	34.4214	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1055.0	0	SC	0	2.7939	0	34.4219	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1056.0	0	SC	0	2.7907	0	34.4225	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1057.0	0	SC	0	2.7892	0	34.4229	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1058.0	0	SC	0	2.7886	0	34.4230	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1059.0	0	SC	0	2.7911	0	34.4224	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1060.0	0	SC	0	2.7875	0	34.4232	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1061.0	0	SC	0	2.7871	0	34.4235	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1062.0	0	SC	0	2.7849	0	34.4241	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1063.0	0	SC	0	2.7834	0	34.4246	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1064.0	0	SC	0	2.7820	0	34.4248	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1065.0	0	SC	0	2.7797	0	34.4254	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1066.0	0	SC	0	2.7789	0	34.4257	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1067.0	0	SC	0	2.7780	0	34.4260	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1068.0	0	SC	0	2.7757	0	34.4263	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1069.0	0	SC	0	2.7726	0	34.4269	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1070.0	0	SC	0	2.7709	0	34.4272	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1071.0	0	SC	0	2.7689	0	34.4279	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1072.0	0	SC	0	2.7684	0	34.4283	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1073.0	0	SC	0	2.7673	0	34.4286	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1074.0	0	SC	0	2.7663	0	34.4290	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1075.0	0	SC	0	2.7658	0	34.4292	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1076.0	0	SC	0	2.7651	0	34.4293	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1077.0	0	SC	0	2.7642	0	34.4294	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1078.0	0	SC	0	2.7631	0	34.4295	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1079.0	0	SC	0	2.7595	0	34.4302	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1080.0	0	SC	0	2.7579	0	34.4305	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1081.0	0	SC	0	2.7574	0	34.4307	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1082.0	0	SC	0	2.7571	0	34.4308	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1083.0	0	SC	0	2.7563	0	34.4309	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1084.0	0	SC	0	2.7562	0	34.4308	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1085.0	0	SC	0	2.7553	0	34.4310	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1086.0	0	SC	0	2.7503	0	34.4317	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1087.0	0	SC	0	2.7472	0	34.4323	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1088.0	0	SC	0	2.7460	0	34.4325	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1089.0	0	SC	0	2.7455	0	34.4326	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1090.0	0	SC	0	2.7450	0	34.4326	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1091.0	0	SC	0	2.7439	0	34.4326	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1092.0	0	SC	0	2.7430	0	34.4330	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1093.0	0	SC	0	2.7429	0	34.4328	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1094.0	0	SC	0	2.7420	0	34.4333	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1095.0	0	SC	0	2.7398	0	34.4335	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1096.0	0	SC	0	2.7360	0	34.4341	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1097.0	0	SC	0	2.7340	0	34.4345	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1098.0	0	SC	0	2.7343	0	34.4341	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1099.0	0	SC	0	2.7320	0	34.4346	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1100.0	0	SC	0	2.7307	0	34.4349	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1101.0	0	SC	0	2.7294	0	34.4350	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1102.0	0	SC	0	2.7273	0	34.4355	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1103.0	0	SC	0	2.7263	0	34.4353	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1104.0	0	SC	0	2.7250	0	34.4357	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1105.0	0	SC	0	2.7238	0	34.4358	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1106.0	0	SC	0	2.7205	0	34.4363	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1107.0	0	SC	0	2.7187	0	34.4365	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1108.0	0	SC	0	2.7173	0	34.4367	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1109.0	0	SC	0	2.7150	0	34.4370	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1110.0	0	SC	0	2.7128	0	34.4373	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1111.0	0	SC	0	2.7117	0	34.4376	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1112.0	0	SC	0	2.7117	0	34.4376	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1113.0	0	SC	0	2.7117	0	34.4377	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1114.0	0	SC	0	2.7120	0	34.4378	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1115.0	0	SC	0	2.7122	0	34.4381	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1116.0	0	SC	0	2.7115	0	34.4384	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1117.0	0	SC	0	2.7111	0	34.4383	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1118.0	0	SC	0	2.7087	0	34.4388	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1119.0	0	SC	0	2.7072	0	34.4388	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1120.0	0	SC	0	2.7068	0	34.4391	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1121.0	0	SC	0	2.7056	0	34.4393	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1122.0	0	SC	0	2.7035	0	34.4394	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1123.0	0	SC	0	2.7025	0	34.4397	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1124.0	0	SC	0	2.7018	0	34.4397	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1125.0	0	SC	0	2.7014	0	34.4397	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1126.0	0	SC	0	2.7010	0	34.4398	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1127.0	0	SC	0	2.6959	0	34.4407	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1128.0	0	SC	0	2.6855	0	34.4426	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1129.0	0	SC	0	2.6804	0	34.4435	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1130.0	0	SC	0	2.6759	0	34.4444	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1131.0	0	SC	0	2.6727	0	34.4448	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1132.0	0	SC	0	2.6717	0	34.4448	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1133.0	0	SC	0	2.6715	0	34.4450	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1134.0	0	SC	0	2.6727	0	34.4447	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1135.0	0	SC	0	2.6709	0	34.4450	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1136.0	0	SC	0	2.6702	0	34.4452	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1137.0	0	SC	0	2.6674	0	34.4456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1138.0	0	SC	0	2.6641	0	34.4460	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1139.0	0	SC	0	2.6618	0	34.4467	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1140.0	0	SC	0	2.6584	0	34.4472	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1141.0	0	SC	0	2.6576	0	34.4472	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1142.0	0	SC	0	2.6576	0	34.4471	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1143.0	0	SC	0	2.6573	0	34.4472	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1144.0	0	SC	0	2.6566	0	34.4474	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1145.0	0	SC	0	2.6536	0	34.4478	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1146.0	0	SC	0	2.6511	0	34.4480	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1147.0	0	SC	0	2.6505	0	34.4483	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1148.0	0	SC	0	2.6492	0	34.4485	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1149.0	0	SC	0	2.6479	0	34.4486	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1150.0	0	SC	0	2.6472	0	34.4488	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1151.0	0	SC	0	2.6431	0	34.4487	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1152.0	0	SC	0	2.6401	0	34.4487	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1153.0	0	SC	0	2.6391	0	34.4487	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1154.0	0	SC	0	2.6361	0	34.4490	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1155.0	0	SC	0	2.6334	0	34.4492	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1156.0	0	SC	0	2.6322	0	34.4493	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1157.0	0	SC	0	2.6313	0	34.4493	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1158.0	0	SC	0	2.6312	0	34.4495	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1159.0	0	SC	0	2.6306	0	34.4497	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1160.0	0	SC	0	2.6279	0	34.4498	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1161.0	0	SC	0	2.6214	0	34.4504	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1162.0	0	SC	0	2.6191	0	34.4506	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1163.0	0	SC	0	2.6161	0	34.4508	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1164.0	0	SC	0	2.6125	0	34.4510	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1165.0	0	SC	0	2.6105	0	34.4515	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1166.0	0	SC	0	2.6101	0	34.4515	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1167.0	0	SC	0	2.6092	0	34.4519	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1168.0	0	SC	0	2.6061	0	34.4522	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1169.0	0	SC	0	2.6049	0	34.4522	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1170.0	0	SC	0	2.6039	0	34.4522	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1171.0	0	SC	0	2.6029	0	34.4523	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1172.0	0	SC	0	2.6012	0	34.4524	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1173.0	0	SC	0	2.6006	0	34.4525	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1174.0	0	SC	0	2.5996	0	34.4528	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1175.0	0	SC	0	2.5965	0	34.4530	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1176.0	0	SC	0	2.5944	0	34.4532	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1177.0	0	SC	0	2.5928	0	34.4533	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1178.0	0	SC	0	2.5911	0	34.4535	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1179.0	0	SC	0	2.5890	0	34.4537	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1180.0	0	SC	0	2.5886	0	34.4539	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1181.0	0	SC	0	2.5871	0	34.4540	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1182.0	0	SC	0	2.5848	0	34.4542	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1183.0	0	SC	0	2.5812	0	34.4545	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1184.0	0	SC	0	2.5785	0	34.4549	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1185.0	0	SC	0	2.5780	0	34.4550	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1186.0	0	SC	0	2.5782	0	34.4550	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1187.0	0	SC	0	2.5767	0	34.4549	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1188.0	0	SC	0	2.5737	0	34.4555	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1189.0	0	SC	0	2.5726	0	34.4557	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1190.0	0	SC	0	2.5718	0	34.4559	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1191.0	0	SC	0	2.5690	0	34.4560	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1192.0	0	SC	0	2.5650	0	34.4563	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1193.0	0	SC	0	2.5612	0	34.4566	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1194.0	0	SC	0	2.5612	0	34.4565	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1195.0	0	SC	0	2.5580	0	34.4569	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1196.0	0	SC	0	2.5580	0	34.4572	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1197.0	0	SC	0	2.5578	0	34.4572	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1198.0	0	SC	0	2.5563	0	34.4572	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1199.0	0	SC	0	2.5547	0	34.4574	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1200.0	0	SC	0	2.5515	0	34.4577	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1201.0	0	SC	0	2.5452	0	34.4582	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1202.0	0	SC	0	2.5435	0	34.4582	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1203.0	0	SC	0	2.5425	0	34.4583	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1204.0	0	SC	0	2.5414	0	34.4585	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1205.0	0	SC	0	2.5404	0	34.4584	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1206.0	0	SC	0	2.5390	0	34.4587	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1207.0	0	SC	0	2.5362	0	34.4591	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1208.0	0	SC	0	2.5344	0	34.4594	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1209.0	0	SC	0	2.5319	0	34.4598	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1210.0	0	SC	0	2.5294	0	34.4600	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1211.0	0	SC	0	2.5284	0	34.4600	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1212.0	0	SC	0	2.5269	0	34.4602	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1213.0	0	SC	0	2.5265	0	34.4602	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1214.0	0	SC	0	2.5263	0	34.4602	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1215.0	0	SC	0	2.5263	0	34.4602	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1216.0	0	SC	0	2.5262	0	34.4605	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1217.0	0	SC	0	2.5260	0	34.4605	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1218.0	0	SC	0	2.5253	0	34.4608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1219.0	0	SC	0	2.5242	0	34.4609	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1220.0	0	SC	0	2.5235	0	34.4608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1221.0	0	SC	0	2.5189	0	34.4611	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1222.0	0	SC	0	2.5163	0	34.4617	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1223.0	0	SC	0	2.5149	0	34.4617	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1224.0	0	SC	0	2.5141	0	34.4617	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1225.0	0	SC	0	2.5126	0	34.4620	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1226.0	0	SC	0	2.5092	0	34.4624	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1227.0	0	SC	0	2.5086	0	34.4626	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1228.0	0	SC	0	2.5084	0	34.4628	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1229.0	0	SC	0	2.5071	0	34.4627	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1230.0	0	SC	0	2.5016	0	34.4632	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1231.0	0	SC	0	2.5006	0	34.4634	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1232.0	0	SC	0	2.5004	0	34.4635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1233.0	0	SC	0	2.5004	0	34.4635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1234.0	0	SC	0	2.5006	0	34.4634	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1235.0	0	SC	0	2.5004	0	34.4636	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1236.0	0	SC	0	2.4990	0	34.4637	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1237.0	0	SC	0	2.4970	0	34.4641	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1238.0	0	SC	0	2.4956	0	34.4642	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1239.0	0	SC	0	2.4958	0	34.4640	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1240.0	0	SC	0	2.4913	0	34.4647	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1241.0	0	SC	0	2.4912	0	34.4645	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1242.0	0	SC	0	2.4891	0	34.4649	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1243.0	0	SC	0	2.4880	0	34.4653	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1244.0	0	SC	0	2.4865	0	34.4657	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1245.0	0	SC	0	2.4846	0	34.4659	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1246.0	0	SC	0	2.4811	0	34.4662	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1247.0	0	SC	0	2.4785	0	34.4666	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1248.0	0	SC	0	2.4769	0	34.4671	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1249.0	0	SC	0	2.4771	0	34.4673	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1250.0	0	SC	0	2.4774	0	34.4672	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1251.0	0	SC	0	2.4778	0	34.4677	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1252.0	0	SC	0	2.4777	0	34.4677	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1253.0	0	SC	0	2.4773	0	34.4679	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1254.0	0	SC	0	2.4770	0	34.4679	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1255.0	0	SC	0	2.4766	0	34.4680	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1256.0	0	SC	0	2.4758	0	34.4683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1257.0	0	SC	0	2.4750	0	34.4686	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1258.0	0	SC	0	2.4742	0	34.4686	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1259.0	0	SC	0	2.4716	0	34.4689	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1260.0	0	SC	0	2.4699	0	34.4688	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1261.0	0	SC	0	2.4709	0	34.4687	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1262.0	0	SC	0	2.4680	0	34.4689	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1263.0	0	SC	0	2.4665	0	34.4692	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1264.0	0	SC	0	2.4663	0	34.4694	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1265.0	0	SC	0	2.4666	0	34.4702	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1266.0	0	SC	0	2.4661	0	34.4701	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1267.0	0	SC	0	2.4652	0	34.4704	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1268.0	0	SC	0	2.4637	0	34.4705	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1269.0	0	SC	0	2.4633	0	34.4705	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1270.0	0	SC	0	2.4632	0	34.4705	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1271.0	0	SC	0	2.4631	0	34.4705	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1272.0	0	SC	0	2.4626	0	34.4704	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1273.0	0	SC	0	2.4570	0	34.4709	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1274.0	0	SC	0	2.4529	0	34.4713	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1275.0	0	SC	0	2.4499	0	34.4717	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1276.0	0	SC	0	2.4486	0	34.4719	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1277.0	0	SC	0	2.4480	0	34.4722	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1278.0	0	SC	0	2.4478	0	34.4722	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1279.0	0	SC	0	2.4473	0	34.4722	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1280.0	0	SC	0	2.4459	0	34.4724	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1281.0	0	SC	0	2.4434	0	34.4726	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1282.0	0	SC	0	2.4412	0	34.4728	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1283.0	0	SC	0	2.4395	0	34.4735	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1284.0	0	SC	0	2.4392	0	34.4736	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1285.0	0	SC	0	2.4391	0	34.4738	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1286.0	0	SC	0	2.4381	0	34.4741	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1287.0	0	SC	0	2.4385	0	34.4743	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1288.0	0	SC	0	2.4377	0	34.4744	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1289.0	0	SC	0	2.4366	0	34.4746	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1290.0	0	SC	0	2.4348	0	34.4748	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1291.0	0	SC	0	2.4342	0	34.4750	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1292.0	0	SC	0	2.4332	0	34.4752	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1293.0	0	SC	0	2.4323	0	34.4752	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1294.0	0	SC	0	2.4322	0	34.4753	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1295.0	0	SC	0	2.4312	0	34.4754	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1296.0	0	SC	0	2.4311	0	34.4756	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1297.0	0	SC	0	2.4301	0	34.4758	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1298.0	0	SC	0	2.4292	0	34.4759	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1299.0	0	SC	0	2.4293	0	34.4759	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1300.0	0	SC	0	2.4281	0	34.4760	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1301.0	0	SC	0	2.4272	0	34.4763	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1302.0	0	SC	0	2.4265	0	34.4763	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1303.0	0	SC	0	2.4255	0	34.4764	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1304.0	0	SC	0	2.4242	0	34.4767	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1305.0	0	SC	0	2.4232	0	34.4767	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1306.0	0	SC	0	2.4225	0	34.4769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1307.0	0	SC	0	2.4217	0	34.4769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1308.0	0	SC	0	2.4190	0	34.4772	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1309.0	0	SC	0	2.4172	0	34.4778	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1310.0	0	SC	0	2.4168	0	34.4778	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1311.0	0	SC	0	2.4151	0	34.4780	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1312.0	0	SC	0	2.4142	0	34.4780	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1313.0	0	SC	0	2.4133	0	34.4783	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1314.0	0	SC	0	2.4130	0	34.4784	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1315.0	0	SC	0	2.4122	0	34.4786	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1316.0	0	SC	0	2.4105	0	34.4790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1317.0	0	SC	0	2.4090	0	34.4793	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1318.0	0	SC	0	2.4072	0	34.4796	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1319.0	0	SC	0	2.4057	0	34.4799	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1320.0	0	SC	0	2.4052	0	34.4799	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1321.0	0	SC	0	2.4042	0	34.4803	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1322.0	0	SC	0	2.4021	0	34.4807	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1323.0	0	SC	0	2.4004	0	34.4811	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1324.0	0	SC	0	2.3983	0	34.4817	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1325.0	0	SC	0	2.3945	0	34.4827	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1326.0	0	SC	0	2.3905	0	34.4837	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1327.0	0	SC	0	2.3893	0	34.4837	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1328.0	0	SC	0	2.3892	0	34.4837	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1329.0	0	SC	0	2.3886	0	34.4839	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1330.0	0	SC	0	2.3878	0	34.4840	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1331.0	0	SC	0	2.3867	0	34.4843	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1332.0	0	SC	0	2.3865	0	34.4844	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1333.0	0	SC	0	2.3849	0	34.4850	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1334.0	0	SC	0	2.3823	0	34.4854	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1335.0	0	SC	0	2.3800	0	34.4859	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1336.0	0	SC	0	2.3792	0	34.4859	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1337.0	0	SC	0	2.3790	0	34.4860	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1338.0	0	SC	0	2.3787	0	34.4861	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1339.0	0	SC	0	2.3783	0	34.4861	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1340.0	0	SC	0	2.3782	0	34.4864	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1341.0	0	SC	0	2.3777	0	34.4866	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1342.0	0	SC	0	2.3755	0	34.4870	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1343.0	0	SC	0	2.3746	0	34.4872	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1344.0	0	SC	0	2.3744	0	34.4871	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1345.0	0	SC	0	2.3732	0	34.4874	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1346.0	0	SC	0	2.3694	0	34.4882	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1347.0	0	SC	0	2.3688	0	34.4886	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1348.0	0	SC	0	2.3683	0	34.4885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1349.0	0	SC	0	2.3676	0	34.4888	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1350.0	0	SC	0	2.3662	0	34.4890	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1351.0	0	SC	0	2.3659	0	34.4891	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1352.0	0	SC	0	2.3653	0	34.4895	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1353.0	0	SC	0	2.3650	0	34.4895	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1354.0	0	SC	0	2.3647	0	34.4895	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1355.0	0	SC	0	2.3634	0	34.4900	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1356.0	0	SC	0	2.3620	0	34.4904	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1357.0	0	SC	0	2.3605	0	34.4906	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1358.0	0	SC	0	2.3603	0	34.4906	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1359.0	0	SC	0	2.3602	0	34.4906	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1360.0	0	SC	0	2.3599	0	34.4910	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1361.0	0	SC	0	2.3600	0	34.4910	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1362.0	0	SC	0	2.3594	0	34.4912	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1363.0	0	SC	0	2.3590	0	34.4913	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1364.0	0	SC	0	2.3577	0	34.4918	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1365.0	0	SC	0	2.3577	0	34.4923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1366.0	0	SC	0	2.3573	0	34.4924	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1367.0	0	SC	0	2.3570	0	34.4924	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1368.0	0	SC	0	2.3570	0	34.4925	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1369.0	0	SC	0	2.3571	0	34.4925	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1370.0	0	SC	0	2.3571	0	34.4926	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1371.0	0	SC	0	2.3573	0	34.4930	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1372.0	0	SC	0	2.3577	0	34.4932	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1373.0	0	SC	0	2.3578	0	34.4936	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1374.0	0	SC	0	2.3575	0	34.4942	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1375.0	0	SC	0	2.3573	0	34.4944	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1376.0	0	SC	0	2.3571	0	34.4948	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1377.0	0	SC	0	2.3557	0	34.4950	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1378.0	0	SC	0	2.3542	0	34.4953	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1379.0	0	SC	0	2.3535	0	34.4955	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1380.0	0	SC	0	2.3534	0	34.4960	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1381.0	0	SC	0	2.3533	0	34.4965	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1382.0	0	SC	0	2.3533	0	34.4966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1383.0	0	SC	0	2.3533	0	34.4964	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1384.0	0	SC	0	2.3531	0	34.4966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1385.0	0	SC	0	2.3530	0	34.4968	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1386.0	0	SC	0	2.3524	0	34.4971	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1387.0	0	SC	0	2.3516	0	34.4974	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1388.0	0	SC	0	2.3517	0	34.4973	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1389.0	0	SC	0	2.3510	0	34.4977	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1390.0	0	SC	0	2.3504	0	34.4980	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1391.0	0	SC	0	2.3500	0	34.4981	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1392.0	0	SC	0	2.3495	0	34.4981	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1393.0	0	SC	0	2.3491	0	34.4983	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1394.0	0	SC	0	2.3484	0	34.4985	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1395.0	0	SC	0	2.3478	0	34.4987	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1396.0	0	SC	0	2.3474	0	34.4989	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1397.0	0	SC	0	2.3457	0	34.4994	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1398.0	0	SC	0	2.3429	0	34.5003	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1399.0	0	SC	0	2.3413	0	34.5006	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1400.0	0	SC	0	2.3403	0	34.5009	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1401.0	0	SC	0	2.3404	0	34.5007	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1402.0	0	SC	0	2.3413	0	34.5006	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1403.0	0	SC	0	2.3399	0	34.5010	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1404.0	0	SC	0	2.3385	0	34.5011	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1405.0	0	SC	0	2.3379	0	34.5013	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1406.0	0	SC	0	2.3373	0	34.5016	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1407.0	0	SC	0	2.3360	0	34.5019	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1408.0	0	SC	0	2.3355	0	34.5019	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1409.0	0	SC	0	2.3350	0	34.5020	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1410.0	0	SC	0	2.3350	0	34.5018	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1411.0	0	SC	0	2.3352	0	34.5018	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1412.0	0	SC	0	2.3349	0	34.5020	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1413.0	0	SC	0	2.3348	0	34.5021	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1414.0	0	SC	0	2.3343	0	34.5023	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1415.0	0	SC	0	2.3342	0	34.5022	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1416.0	0	SC	0	2.3343	0	34.5022	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1417.0	0	SC	0	2.3341	0	34.5022	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1418.0	0	SC	0	2.3333	0	34.5022	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1419.0	0	SC	0	2.3288	0	34.5033	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1420.0	0	SC	0	2.3268	0	34.5034	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1421.0	0	SC	0	2.3262	0	34.5035	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1422.0	0	SC	0	2.3255	0	34.5035	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1423.0	0	SC	0	2.3234	0	34.5039	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1424.0	0	SC	0	2.3195	0	34.5047	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1425.0	0	SC	0	2.3179	0	34.5051	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1426.0	0	SC	0	2.3174	0	34.5052	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1427.0	0	SC	0	2.3173	0	34.5052	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1428.0	0	SC	0	2.3171	0	34.5052	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1429.0	0	SC	0	2.3166	0	34.5055	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1430.0	0	SC	0	2.3159	0	34.5056	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1431.0	0	SC	0	2.3150	0	34.5058	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1432.0	0	SC	0	2.3144	0	34.5058	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1433.0	0	SC	0	2.3130	0	34.5062	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1434.0	0	SC	0	2.3126	0	34.5063	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1435.0	0	SC	0	2.3124	0	34.5062	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1436.0	0	SC	0	2.3112	0	34.5063	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1437.0	0	SC	0	2.3096	0	34.5069	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1438.0	0	SC	0	2.3084	0	34.5070	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1439.0	0	SC	0	2.3068	0	34.5072	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1440.0	0	SC	0	2.3055	0	34.5073	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1441.0	0	SC	0	2.3024	0	34.5081	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1442.0	0	SC	0	2.2979	0	34.5086	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1443.0	0	SC	0	2.2971	0	34.5086	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1444.0	0	SC	0	2.2969	0	34.5088	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1445.0	0	SC	0	2.2966	0	34.5088	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1446.0	0	SC	0	2.2960	0	34.5090	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1447.0	0	SC	0	2.2942	0	34.5096	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1448.0	0	SC	0	2.2912	0	34.5103	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1449.0	0	SC	0	2.2895	0	34.5108	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1450.0	0	SC	0	2.2872	0	34.5113	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1451.0	0	SC	0	2.2843	0	34.5118	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1452.0	0	SC	0	2.2816	0	34.5125	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1453.0	0	SC	0	2.2799	0	34.5127	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1454.0	0	SC	0	2.2792	0	34.5130	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1455.0	0	SC	0	2.2791	0	34.5131	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1456.0	0	SC	0	2.2787	0	34.5132	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1457.0	0	SC	0	2.2789	0	34.5133	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1458.0	0	SC	0	2.2790	0	34.5132	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1459.0	0	SC	0	2.2790	0	34.5132	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1460.0	0	SC	0	2.2792	0	34.5132	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1461.0	0	SC	0	2.2792	0	34.5133	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1462.0	0	SC	0	2.2786	0	34.5135	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1463.0	0	SC	0	2.2774	0	34.5138	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1464.0	0	SC	0	2.2762	0	34.5141	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1465.0	0	SC	0	2.2763	0	34.5139	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1466.0	0	SC	0	2.2763	0	34.5140	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1467.0	0	SC	0	2.2754	0	34.5142	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1468.0	0	SC	0	2.2754	0	34.5142	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1469.0	0	SC	0	2.2753	0	34.5142	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1470.0	0	SC	0	2.2745	0	34.5145	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1471.0	0	SC	0	2.2738	0	34.5146	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1472.0	0	SC	0	2.2717	0	34.5150	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1473.0	0	SC	0	2.2719	0	34.5149	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1474.0	0	SC	0	2.2695	0	34.5155	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1475.0	0	SC	0	2.2691	0	34.5157	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1476.0	0	SC	0	2.2680	0	34.5158	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1477.0	0	SC	0	2.2675	0	34.5159	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1478.0	0	SC	0	2.2665	0	34.5162	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1479.0	0	SC	0	2.2657	0	34.5164	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1480.0	0	SC	0	2.2650	0	34.5165	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1481.0	0	SC	0	2.2646	0	34.5165	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1482.0	0	SC	0	2.2650	0	34.5165	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1483.0	0	SC	0	2.2638	0	34.5168	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1484.0	0	SC	0	2.2626	0	34.5171	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1485.0	0	SC	0	2.2620	0	34.5171	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1486.0	0	SC	0	2.2611	0	34.5173	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1487.0	0	SC	0	2.2602	0	34.5176	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1488.0	0	SC	0	2.2593	0	34.5179	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1489.0	0	SC	0	2.2587	0	34.5178	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1490.0	0	SC	0	2.2595	0	34.5177	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1491.0	0	SC	0	2.2585	0	34.5180	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1492.0	0	SC	0	2.2580	0	34.5182	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1493.0	0	SC	0	2.2575	0	34.5182	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1494.0	0	SC	0	2.2562	0	34.5185	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1495.0	0	SC	0	2.2548	0	34.5187	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1496.0	0	SC	0	2.2540	0	34.5189	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1497.0	0	SC	0	2.2543	0	34.5189	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1498.0	0	SC	0	2.2522	0	34.5193	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1499.0	0	SC	0	2.2505	0	34.5198	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1500.0	0	SC	0	2.2492	0	34.5200	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1501.0	0	SC	0	2.2486	0	34.5201	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1502.0	0	SC	0	2.2473	0	34.5204	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1503.0	0	SC	0	2.2465	0	34.5205	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1504.0	0	SC	0	2.2440	0	34.5209	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1505.0	0	SC	0	2.2427	0	34.5212	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1506.0	0	SC	0	2.2421	0	34.5212	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1507.0	0	SC	0	2.2410	0	34.5217	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1508.0	0	SC	0	2.2396	0	34.5219	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1509.0	0	SC	0	2.2390	0	34.5221	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1510.0	0	SC	0	2.2380	0	34.5224	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1511.0	0	SC	0	2.2375	0	34.5224	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1512.0	0	SC	0	2.2374	0	34.5224	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1513.0	0	SC	0	2.2360	0	34.5227	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1514.0	0	SC	0	2.2352	0	34.5230	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1515.0	0	SC	0	2.2352	0	34.5229	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1516.0	0	SC	0	2.2352	0	34.5229	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1517.0	0	SC	0	2.2354	0	34.5229	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1518.0	0	SC	0	2.2354	0	34.5230	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1519.0	0	SC	0	2.2355	0	34.5230	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1520.0	0	SC	0	2.2343	0	34.5233	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1521.0	0	SC	0	2.2341	0	34.5233	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1522.0	0	SC	0	2.2343	0	34.5232	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1523.0	0	SC	0	2.2334	0	34.5236	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1524.0	0	SC	0	2.2333	0	34.5236	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1525.0	0	SC	0	2.2334	0	34.5235	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1526.0	0	SC	0	2.2330	0	34.5235	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1527.0	0	SC	0	2.2326	0	34.5238	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1528.0	0	SC	0	2.2328	0	34.5238	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1529.0	0	SC	0	2.2313	0	34.5241	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1530.0	0	SC	0	2.2303	0	34.5242	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1531.0	0	SC	0	2.2296	0	34.5244	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1532.0	0	SC	0	2.2298	0	34.5242	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1533.0	0	SC	0	2.2286	0	34.5245	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1534.0	0	SC	0	2.2255	0	34.5252	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1535.0	0	SC	0	2.2237	0	34.5257	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1536.0	0	SC	0	2.2233	0	34.5257	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1537.0	0	SC	0	2.2227	0	34.5260	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1538.0	0	SC	0	2.2223	0	34.5257	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1539.0	0	SC	0	2.2225	0	34.5257	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1540.0	0	SC	0	2.2209	0	34.5262	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1541.0	0	SC	0	2.2185	0	34.5266	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1542.0	0	SC	0	2.2172	0	34.5269	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1543.0	0	SC	0	2.2162	0	34.5272	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1544.0	0	SC	0	2.2157	0	34.5274	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1545.0	0	SC	0	2.2145	0	34.5276	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1546.0	0	SC	0	2.2126	0	34.5278	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1547.0	0	SC	0	2.2117	0	34.5281	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1548.0	0	SC	0	2.2114	0	34.5282	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1549.0	0	SC	0	2.2103	0	34.5284	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1550.0	0	SC	0	2.2084	0	34.5287	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1551.0	0	SC	0	2.2067	0	34.5293	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1552.0	0	SC	0	2.2050	0	34.5298	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1553.0	0	SC	0	2.2011	0	34.5306	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1554.0	0	SC	0	2.2003	0	34.5308	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1555.0	0	SC	0	2.2002	0	34.5306	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1556.0	0	SC	0	2.1996	0	34.5309	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1557.0	0	SC	0	2.1991	0	34.5310	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1558.0	0	SC	0	2.1984	0	34.5311	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1559.0	0	SC	0	2.1987	0	34.5311	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1560.0	0	SC	0	2.1975	0	34.5317	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1561.0	0	SC	0	2.1975	0	34.5317	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1562.0	0	SC	0	2.1964	0	34.5319	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1563.0	0	SC	0	2.1957	0	34.5321	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1564.0	0	SC	0	2.1955	0	34.5319	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1565.0	0	SC	0	2.1953	0	34.5319	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1566.0	0	SC	0	2.1941	0	34.5324	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1567.0	0	SC	0	2.1932	0	34.5326	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1568.0	0	SC	0	2.1926	0	34.5327	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1569.0	0	SC	0	2.1918	0	34.5329	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1570.0	0	SC	0	2.1915	0	34.5331	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1571.0	0	SC	0	2.1915	0	34.5329	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1572.0	0	SC	0	2.1916	0	34.5329	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1573.0	0	SC	0	2.1916	0	34.5329	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1574.0	0	SC	0	2.1916	0	34.5331	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1575.0	0	SC	0	2.1916	0	34.5331	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1576.0	0	SC	0	2.1914	0	34.5332	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1577.0	0	SC	0	2.1911	0	34.5332	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1578.0	0	SC	0	2.1886	0	34.5339	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1579.0	0	SC	0	2.1878	0	34.5341	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1580.0	0	SC	0	2.1871	0	34.5341	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1581.0	0	SC	0	2.1847	0	34.5347	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1582.0	0	SC	0	2.1829	0	34.5349	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1583.0	0	SC	0	2.1815	0	34.5354	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1584.0	0	SC	0	2.1807	0	34.5356	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1585.0	0	SC	0	2.1789	0	34.5360	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1586.0	0	SC	0	2.1777	0	34.5363	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1587.0	0	SC	0	2.1767	0	34.5364	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1588.0	0	SC	0	2.1758	0	34.5367	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1589.0	0	SC	0	2.1756	0	34.5367	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1590.0	0	SC	0	2.1756	0	34.5368	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1591.0	0	SC	0	2.1756	0	34.5369	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1592.0	0	SC	0	2.1756	0	34.5369	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1593.0	0	SC	0	2.1758	0	34.5366	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1594.0	0	SC	0	2.1758	0	34.5367	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1595.0	0	SC	0	2.1746	0	34.5371	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1596.0	0	SC	0	2.1742	0	34.5371	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1597.0	0	SC	0	2.1741	0	34.5372	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1598.0	0	SC	0	2.1735	0	34.5373	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1599.0	0	SC	0	2.1732	0	34.5373	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1600.0	0	SC	0	2.1726	0	34.5374	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1601.0	0	SC	0	2.1712	0	34.5377	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1602.0	0	SC	0	2.1688	0	34.5383	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1603.0	0	SC	0	2.1684	0	34.5384	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1604.0	0	SC	0	2.1683	0	34.5383	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1605.0	0	SC	0	2.1684	0	34.5382	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1606.0	0	SC	0	2.1683	0	34.5383	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1607.0	0	SC	0	2.1680	0	34.5385	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1608.0	0	SC	0	2.1678	0	34.5385	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1609.0	0	SC	0	2.1673	0	34.5385	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1610.0	0	SC	0	2.1658	0	34.5389	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1611.0	0	SC	0	2.1640	0	34.5393	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1612.0	0	SC	0	2.1619	0	34.5397	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1613.0	0	SC	0	2.1605	0	34.5401	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1614.0	0	SC	0	2.1600	0	34.5401	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1615.0	0	SC	0	2.1588	0	34.5403	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1616.0	0	SC	0	2.1579	0	34.5403	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1617.0	0	SC	0	2.1571	0	34.5404	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1618.0	0	SC	0	2.1549	0	34.5409	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1619.0	0	SC	0	2.1530	0	34.5415	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1620.0	0	SC	0	2.1512	0	34.5418	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1621.0	0	SC	0	2.1498	0	34.5421	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1622.0	0	SC	0	2.1489	0	34.5421	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1623.0	0	SC	0	2.1498	0	34.5421	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1624.0	0	SC	0	2.1482	0	34.5424	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1625.0	0	SC	0	2.1471	0	34.5426	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1626.0	0	SC	0	2.1458	0	34.5431	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1627.0	0	SC	0	2.1451	0	34.5432	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1628.0	0	SC	0	2.1430	0	34.5435	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1629.0	0	SC	0	2.1431	0	34.5435	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1630.0	0	SC	0	2.1421	0	34.5438	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1631.0	0	SC	0	2.1377	0	34.5449	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1632.0	0	SC	0	2.1356	0	34.5454	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1633.0	0	SC	0	2.1343	0	34.5456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1634.0	0	SC	0	2.1341	0	34.5456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1635.0	0	SC	0	2.1338	0	34.5456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1636.0	0	SC	0	2.1335	0	34.5458	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1637.0	0	SC	0	2.1335	0	34.5459	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1638.0	0	SC	0	2.1335	0	34.5456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1639.0	0	SC	0	2.1335	0	34.5458	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1640.0	0	SC	0	2.1335	0	34.5460	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1641.0	0	SC	0	2.1335	0	34.5460	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1642.0	0	SC	0	2.1335	0	34.5462	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1643.0	0	SC	0	2.1333	0	34.5461	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1644.0	0	SC	0	2.1335	0	34.5459	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1645.0	0	SC	0	2.1330	0	34.5461	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1646.0	0	SC	0	2.1326	0	34.5463	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1647.0	0	SC	0	2.1324	0	34.5463	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1648.0	0	SC	0	2.1324	0	34.5463	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1649.0	0	SC	0	2.1314	0	34.5466	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1650.0	0	SC	0	2.1291	0	34.5469	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1651.0	0	SC	0	2.1247	0	34.5479	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1652.0	0	SC	0	2.1232	0	34.5482	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1653.0	0	SC	0	2.1217	0	34.5484	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1654.0	0	SC	0	2.1192	0	34.5489	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1655.0	0	SC	0	2.1183	0	34.5490	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1656.0	0	SC	0	2.1173	0	34.5492	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1657.0	0	SC	0	2.1168	0	34.5493	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1658.0	0	SC	0	2.1163	0	34.5497	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1659.0	0	SC	0	2.1156	0	34.5497	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1660.0	0	SC	0	2.1145	0	34.5501	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1661.0	0	SC	0	2.1139	0	34.5504	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1662.0	0	SC	0	2.1131	0	34.5504	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1663.0	0	SC	0	2.1128	0	34.5501	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1664.0	0	SC	0	2.1106	0	34.5509	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1665.0	0	SC	0	2.1096	0	34.5511	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1666.0	0	SC	0	2.1089	0	34.5513	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1667.0	0	SC	0	2.1079	0	34.5514	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1668.0	0	SC	0	2.1070	0	34.5515	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1669.0	0	SC	0	2.1066	0	34.5516	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1670.0	0	SC	0	2.1065	0	34.5516	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1671.0	0	SC	0	2.1065	0	34.5516	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1672.0	0	SC	0	2.1063	0	34.5516	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1673.0	0	SC	0	2.1051	0	34.5520	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1674.0	0	SC	0	2.1043	0	34.5524	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1675.0	0	SC	0	2.1042	0	34.5524	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1676.0	0	SC	0	2.1040	0	34.5524	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1677.0	0	SC	0	2.1030	0	34.5528	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1678.0	0	SC	0	2.1027	0	34.5528	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1679.0	0	SC	0	2.1016	0	34.5529	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1680.0	0	SC	0	2.1009	0	34.5530	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1681.0	0	SC	0	2.1004	0	34.5531	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1682.0	0	SC	0	2.1002	0	34.5533	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1683.0	0	SC	0	2.0998	0	34.5533	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1684.0	0	SC	0	2.0990	0	34.5536	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1685.0	0	SC	0	2.0986	0	34.5537	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1686.0	0	SC	0	2.0985	0	34.5537	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1687.0	0	SC	0	2.0984	0	34.5538	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1688.0	0	SC	0	2.0978	0	34.5539	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1689.0	0	SC	0	2.0973	0	34.5539	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1690.0	0	SC	0	2.0979	0	34.5537	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1691.0	0	SC	0	2.0961	0	34.5543	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1692.0	0	SC	0	2.0956	0	34.5543	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1693.0	0	SC	0	2.0954	0	34.5544	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1694.0	0	SC	0	2.0947	0	34.5544	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1695.0	0	SC	0	2.0943	0	34.5546	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1696.0	0	SC	0	2.0929	0	34.5548	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1697.0	0	SC	0	2.0901	0	34.5552	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1698.0	0	SC	0	2.0895	0	34.5551	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1699.0	0	SC	0	2.0882	0	34.5554	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1700.0	0	SC	0	2.0874	0	34.5557	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1701.0	0	SC	0	2.0868	0	34.5558	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1702.0	0	SC	0	2.0861	0	34.5560	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1703.0	0	SC	0	2.0857	0	34.5561	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1704.0	0	SC	0	2.0842	0	34.5566	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1705.0	0	SC	0	2.0834	0	34.5570	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1706.0	0	SC	0	2.0837	0	34.5567	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1707.0	0	SC	0	2.0818	0	34.5570	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1708.0	0	SC	0	2.0787	0	34.5576	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1709.0	0	SC	0	2.0767	0	34.5578	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1710.0	0	SC	0	2.0756	0	34.5581	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1711.0	0	SC	0	2.0748	0	34.5584	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1712.0	0	SC	0	2.0748	0	34.5583	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1713.0	0	SC	0	2.0747	0	34.5585	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1714.0	0	SC	0	2.0737	0	34.5588	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1715.0	0	SC	0	2.0727	0	34.5590	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1716.0	0	SC	0	2.0722	0	34.5591	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1717.0	0	SC	0	2.0717	0	34.5593	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1718.0	0	SC	0	2.0715	0	34.5593	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1719.0	0	SC	0	2.0713	0	34.5597	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1720.0	0	SC	0	2.0705	0	34.5601	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1721.0	0	SC	0	2.0699	0	34.5603	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1722.0	0	SC	0	2.0693	0	34.5604	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1723.0	0	SC	0	2.0687	0	34.5605	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1724.0	0	SC	0	2.0682	0	34.5605	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1725.0	0	SC	0	2.0662	0	34.5607	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1726.0	0	SC	0	2.0649	0	34.5608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1727.0	0	SC	0	2.0644	0	34.5608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1728.0	0	SC	0	2.0639	0	34.5608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1729.0	0	SC	0	2.0633	0	34.5608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1730.0	0	SC	0	2.0623	0	34.5610	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1731.0	0	SC	0	2.0622	0	34.5610	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1732.0	0	SC	0	2.0611	0	34.5613	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1733.0	0	SC	0	2.0605	0	34.5615	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1734.0	0	SC	0	2.0600	0	34.5614	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1735.0	0	SC	0	2.0599	0	34.5613	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1736.0	0	SC	0	2.0591	0	34.5614	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1737.0	0	SC	0	2.0572	0	34.5618	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1738.0	0	SC	0	2.0564	0	34.5620	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1739.0	0	SC	0	2.0556	0	34.5622	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1740.0	0	SC	0	2.0548	0	34.5625	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1741.0	0	SC	0	2.0546	0	34.5625	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1742.0	0	SC	0	2.0543	0	34.5627	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1743.0	0	SC	0	2.0538	0	34.5629	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1744.0	0	SC	0	2.0535	0	34.5628	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1745.0	0	SC	0	2.0534	0	34.5630	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1746.0	0	SC	0	2.0535	0	34.5630	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1747.0	0	SC	0	2.0534	0	34.5635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1748.0	0	SC	0	2.0533	0	34.5635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1749.0	0	SC	0	2.0522	0	34.5640	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1750.0	0	SC	0	2.0517	0	34.5643	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1751.0	0	SC	0	2.0513	0	34.5642	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1752.0	0	SC	0	2.0504	0	34.5644	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1753.0	0	SC	0	2.0508	0	34.5643	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1754.0	0	SC	0	2.0495	0	34.5647	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1755.0	0	SC	0	2.0491	0	34.5648	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1756.0	0	SC	0	2.0487	0	34.5648	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1757.0	0	SC	0	2.0492	0	34.5647	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1758.0	0	SC	0	2.0487	0	34.5646	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1759.0	0	SC	0	2.0482	0	34.5650	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1760.0	0	SC	0	2.0479	0	34.5651	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1761.0	0	SC	0	2.0475	0	34.5651	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1762.0	0	SC	0	2.0472	0	34.5652	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1763.0	0	SC	0	2.0476	0	34.5650	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1764.0	0	SC	0	2.0474	0	34.5651	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1765.0	0	SC	0	2.0472	0	34.5653	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1766.0	0	SC	0	2.0472	0	34.5653	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1767.0	0	SC	0	2.0477	0	34.5651	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1768.0	0	SC	0	2.0476	0	34.5653	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1769.0	0	SC	0	2.0465	0	34.5657	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1770.0	0	SC	0	2.0460	0	34.5658	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1771.0	0	SC	0	2.0454	0	34.5659	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1772.0	0	SC	0	2.0436	0	34.5662	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1773.0	0	SC	0	2.0393	0	34.5670	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1774.0	0	SC	0	2.0361	0	34.5676	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1775.0	0	SC	0	2.0354	0	34.5677	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1776.0	0	SC	0	2.0350	0	34.5679	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1777.0	0	SC	0	2.0348	0	34.5678	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1778.0	0	SC	0	2.0344	0	34.5680	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1779.0	0	SC	0	2.0344	0	34.5680	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1780.0	0	SC	0	2.0343	0	34.5680	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1781.0	0	SC	0	2.0343	0	34.5679	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1782.0	0	SC	0	2.0341	0	34.5681	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1783.0	0	SC	0	2.0338	0	34.5683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1784.0	0	SC	0	2.0336	0	34.5683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1785.0	0	SC	0	2.0336	0	34.5683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1786.0	0	SC	0	2.0333	0	34.5683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1787.0	0	SC	0	2.0327	0	34.5683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1788.0	0	SC	0	2.0325	0	34.5683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1789.0	0	SC	0	2.0323	0	34.5685	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1790.0	0	SC	0	2.0314	0	34.5686	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1791.0	0	SC	0	2.0301	0	34.5690	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1792.0	0	SC	0	2.0289	0	34.5693	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1793.0	0	SC	0	2.0276	0	34.5695	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1794.0	0	SC	0	2.0262	0	34.5697	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1795.0	0	SC	0	2.0248	0	34.5698	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1796.0	0	SC	0	2.0239	0	34.5700	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1797.0	0	SC	0	2.0232	0	34.5700	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1798.0	0	SC	0	2.0228	0	34.5700	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1799.0	0	SC	0	2.0224	0	34.5703	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1800.0	0	SC	0	2.0223	0	34.5704	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1801.0	0	SC	0	2.0223	0	34.5703	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1802.0	0	SC	0	2.0219	0	34.5705	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1803.0	0	SC	0	2.0218	0	34.5707	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1804.0	0	SC	0	2.0216	0	34.5708	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1805.0	0	SC	0	2.0215	0	34.5707	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1806.0	0	SC	0	2.0214	0	34.5707	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1807.0	0	SC	0	2.0202	0	34.5711	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1808.0	0	SC	0	2.0182	0	34.5717	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1809.0	0	SC	0	2.0177	0	34.5718	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1810.0	0	SC	0	2.0173	0	34.5720	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1811.0	0	SC	0	2.0170	0	34.5720	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1812.0	0	SC	0	2.0176	0	34.5717	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1813.0	0	SC	0	2.0173	0	34.5719	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1814.0	0	SC	0	2.0160	0	34.5722	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1815.0	0	SC	0	2.0140	0	34.5725	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1816.0	0	SC	0	2.0108	0	34.5730	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1817.0	0	SC	0	2.0096	0	34.5733	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1818.0	0	SC	0	2.0089	0	34.5736	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1819.0	0	SC	0	2.0087	0	34.5735	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1820.0	0	SC	0	2.0087	0	34.5735	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1821.0	0	SC	0	2.0079	0	34.5737	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1822.0	0	SC	0	2.0069	0	34.5740	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1823.0	0	SC	0	2.0067	0	34.5742	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1824.0	0	SC	0	2.0067	0	34.5742	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1825.0	0	SC	0	2.0068	0	34.5742	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1826.0	0	SC	0	2.0068	0	34.5742	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1827.0	0	SC	0	2.0069	0	34.5741	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1828.0	0	SC	0	2.0067	0	34.5741	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1829.0	0	SC	0	2.0066	0	34.5744	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1830.0	0	SC	0	2.0066	0	34.5743	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1831.0	0	SC	0	2.0067	0	34.5743	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1832.0	0	SC	0	2.0064	0	34.5744	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1833.0	0	SC	0	2.0056	0	34.5745	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1834.0	0	SC	0	2.0046	0	34.5748	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1835.0	0	SC	0	2.0034	0	34.5749	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1836.0	0	SC	0	2.0036	0	34.5748	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1837.0	0	SC	0	2.0027	0	34.5751	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1838.0	0	SC	0	2.0027	0	34.5752	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1839.0	0	SC	0	2.0026	0	34.5752	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1840.0	0	SC	0	2.0024	0	34.5753	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1841.0	0	SC	0	2.0020	0	34.5753	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1842.0	0	SC	0	2.0018	0	34.5753	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1843.0	0	SC	0	2.0018	0	34.5754	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1844.0	0	SC	0	2.0013	0	34.5755	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1845.0	0	SC	0	1.9995	0	34.5759	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1846.0	0	SC	0	1.9986	0	34.5760	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1847.0	0	SC	0	1.9984	0	34.5760	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1848.0	0	SC	0	1.9986	0	34.5760	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1849.0	0	SC	0	1.9987	0	34.5760	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1850.0	0	SC	0	1.9988	0	34.5759	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1851.0	0	SC	0	1.9989	0	34.5759	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1852.0	0	SC	0	1.9987	0	34.5762	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1853.0	0	SC	0	1.9983	0	34.5762	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1854.0	0	SC	0	1.9984	0	34.5760	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1855.0	0	SC	0	1.9974	0	34.5765	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1856.0	0	SC	0	1.9953	0	34.5768	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1857.0	0	SC	0	1.9944	0	34.5769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1858.0	0	SC	0	1.9946	0	34.5768	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1859.0	0	SC	0	1.9938	0	34.5770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1860.0	0	SC	0	1.9933	0	34.5772	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1861.0	0	SC	0	1.9925	0	34.5774	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1862.0	0	SC	0	1.9922	0	34.5775	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1863.0	0	SC	0	1.9913	0	34.5777	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1864.0	0	SC	0	1.9909	0	34.5775	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1865.0	0	SC	0	1.9912	0	34.5775	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1866.0	0	SC	0	1.9904	0	34.5777	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1867.0	0	SC	0	1.9902	0	34.5778	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1868.0	0	SC	0	1.9902	0	34.5778	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1869.0	0	SC	0	1.9902	0	34.5779	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1870.0	0	SC	0	1.9890	0	34.5780	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1871.0	0	SC	0	1.9876	0	34.5782	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1872.0	0	SC	0	1.9875	0	34.5783	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1873.0	0	SC	0	1.9878	0	34.5782	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1874.0	0	SC	0	1.9879	0	34.5783	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1875.0	0	SC	0	1.9879	0	34.5783	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1876.0	0	SC	0	1.9869	0	34.5785	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1877.0	0	SC	0	1.9841	0	34.5790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1878.0	0	SC	0	1.9835	0	34.5790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1879.0	0	SC	0	1.9833	0	34.5792	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1880.0	0	SC	0	1.9834	0	34.5790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1881.0	0	SC	0	1.9833	0	34.5790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1882.0	0	SC	0	1.9834	0	34.5790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1883.0	0	SC	0	1.9834	0	34.5790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1884.0	0	SC	0	1.9834	0	34.5790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1885.0	0	SC	0	1.9832	0	34.5794	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1886.0	0	SC	0	1.9831	0	34.5792	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1887.0	0	SC	0	1.9828	0	34.5794	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1888.0	0	SC	0	1.9823	0	34.5795	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1889.0	0	SC	0	1.9809	0	34.5797	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1890.0	0	SC	0	1.9795	0	34.5799	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1891.0	0	SC	0	1.9791	0	34.5799	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1892.0	0	SC	0	1.9783	0	34.5801	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1893.0	0	SC	0	1.9766	0	34.5805	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1894.0	0	SC	0	1.9748	0	34.5809	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1895.0	0	SC	0	1.9738	0	34.5811	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1896.0	0	SC	0	1.9729	0	34.5813	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1897.0	0	SC	0	1.9719	0	34.5814	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1898.0	0	SC	0	1.9723	0	34.5811	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1899.0	0	SC	0	1.9703	0	34.5816	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1900.0	0	SC	0	1.9700	0	34.5817	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1901.0	0	SC	0	1.9700	0	34.5817	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1902.0	0	SC	0	1.9697	0	34.5818	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1903.0	0	SC	0	1.9689	0	34.5819	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1904.0	0	SC	0	1.9672	0	34.5823	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1905.0	0	SC	0	1.9665	0	34.5823	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1906.0	0	SC	0	1.9650	0	34.5825	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1907.0	0	SC	0	1.9635	0	34.5829	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1908.0	0	SC	0	1.9631	0	34.5831	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1909.0	0	SC	0	1.9627	0	34.5832	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1910.0	0	SC	0	1.9623	0	34.5832	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1911.0	0	SC	0	1.9614	0	34.5834	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1912.0	0	SC	0	1.9605	0	34.5835	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1913.0	0	SC	0	1.9596	0	34.5837	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1914.0	0	SC	0	1.9590	0	34.5839	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1915.0	0	SC	0	1.9586	0	34.5839	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1916.0	0	SC	0	1.9586	0	34.5839	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1917.0	0	SC	0	1.9581	0	34.5842	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1918.0	0	SC	0	1.9580	0	34.5843	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1919.0	0	SC	0	1.9579	0	34.5842	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1920.0	0	SC	0	1.9577	0	34.5842	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1921.0	0	SC	0	1.9573	0	34.5844	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1922.0	0	SC	0	1.9570	0	34.5845	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1923.0	0	SC	0	1.9569	0	34.5844	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1924.0	0	SC	0	1.9567	0	34.5844	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1925.0	0	SC	0	1.9563	0	34.5845	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1926.0	0	SC	0	1.9554	0	34.5848	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1927.0	0	SC	0	1.9542	0	34.5850	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1928.0	0	SC	0	1.9517	0	34.5856	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1929.0	0	SC	0	1.9516	0	34.5856	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1930.0	0	SC	0	1.9512	0	34.5857	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1931.0	0	SC	0	1.9509	0	34.5857	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1932.0	0	SC	0	1.9505	0	34.5859	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1933.0	0	SC	0	1.9497	0	34.5860	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1934.0	0	SC	0	1.9455	0	34.5867	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1935.0	0	SC	0	1.9443	0	34.5869	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1936.0	0	SC	0	1.9442	0	34.5871	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1937.0	0	SC	0	1.9442	0	34.5872	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1938.0	0	SC	0	1.9443	0	34.5870	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1939.0	0	SC	0	1.9432	0	34.5873	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1940.0	0	SC	0	1.9413	0	34.5878	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1941.0	0	SC	0	1.9408	0	34.5879	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1942.0	0	SC	0	1.9406	0	34.5879	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1943.0	0	SC	0	1.9405	0	34.5879	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1944.0	0	SC	0	1.9403	0	34.5879	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1945.0	0	SC	0	1.9403	0	34.5881	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1946.0	0	SC	0	1.9403	0	34.5880	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1947.0	0	SC	0	1.9401	0	34.5881	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1948.0	0	SC	0	1.9394	0	34.5884	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1949.0	0	SC	0	1.9393	0	34.5882	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1950.0	0	SC	0	1.9391	0	34.5886	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1951.0	0	SC	0	1.9389	0	34.5885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1952.0	0	SC	0	1.9388	0	34.5886	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1953.0	0	SC	0	1.9388	0	34.5885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1954.0	0	SC	0	1.9384	0	34.5885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1955.0	0	SC	0	1.9375	0	34.5888	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1956.0	0	SC	0	1.9352	0	34.5892	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1957.0	0	SC	0	1.9334	0	34.5897	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1958.0	0	SC	0	1.9324	0	34.5900	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1959.0	0	SC	0	1.9323	0	34.5901	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1960.0	0	SC	0	1.9322	0	34.5900	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1961.0	0	SC	0	1.9322	0	34.5899	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1962.0	0	SC	0	1.9320	0	34.5899	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1963.0	0	SC	0	1.9309	0	34.5902	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1964.0	0	SC	0	1.9309	0	34.5904	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1965.0	0	SC	0	1.9309	0	34.5905	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1966.0	0	SC	0	1.9301	0	34.5907	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1967.0	0	SC	0	1.9290	0	34.5910	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1968.0	0	SC	0	1.9283	0	34.5909	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1969.0	0	SC	0	1.9289	0	34.5908	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1970.0	0	SC	0	1.9270	0	34.5911	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1971.0	0	SC	0	1.9267	0	34.5912	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1972.0	0	SC	0	1.9267	0	34.5912	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1973.0	0	SC	0	1.9264	0	34.5915	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1974.0	0	SC	0	1.9264	0	34.5915	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1975.0	0	SC	0	1.9260	0	34.5916	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1976.0	0	SC	0	1.9253	0	34.5916	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1977.0	0	SC	0	1.9244	0	34.5919	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1978.0	0	SC	0	1.9238	0	34.5921	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1979.0	0	SC	0	1.9234	0	34.5922	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1980.0	0	SC	0	1.9230	0	34.5923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1981.0	0	SC	0	1.9227	0	34.5923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1982.0	0	SC	0	1.9227	0	34.5923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1983.0	0	SC	0	1.9228	0	34.5922	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1984.0	0	SC	0	1.9226	0	34.5923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1985.0	0	SC	0	1.9218	0	34.5927	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1986.0	0	SC	0	1.9205	0	34.5929	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1987.0	0	SC	0	1.9191	0	34.5932	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1988.0	0	SC	0	1.9188	0	34.5932	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1989.0	0	SC	0	1.9183	0	34.5933	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1990.0	0	SC	0	1.9179	0	34.5933	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1991.0	0	SC	0	1.9175	0	34.5932	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1992.0	0	SC	0	1.9161	0	34.5937	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1993.0	0	SC	0	1.9145	0	34.5941	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1994.0	0	SC	0	1.9143	0	34.5942	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1995.0	0	SC	0	1.9137	0	34.5942	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1996.0	0	SC	0	1.9129	0	34.5944	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1997.0	0	SC	0	1.9123	0	34.5944	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1998.0	0	SC	0	1.9117	0	34.5946	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1999.0	0	SC	0	1.9085	0	34.5953	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2000.0	0	SC	0	1.9074	0	34.5955	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2001.0	0	SC	0	1.9070	0	34.5956	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2002.0	0	SC	0	1.9065	0	34.5955	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2003.0	0	SC	0	1.9046	0	34.5959	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2004.0	0	SC	0	1.9020	0	34.5965	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2005.0	0	SC	0	1.9014	0	34.5966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2006.0	0	SC	0	1.9013	0	34.5966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2007.0	0	SC	0	1.9010	0	34.5966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2008.0	0	SC	0	1.9005	0	34.5970	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2009.0	0	SC	0	1.8989	0	34.5971	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2010.0	0	SC	0	1.8972	0	34.5974	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2011.0	0	SC	0	1.8965	0	34.5974	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2012.0	0	SC	0	1.8961	0	34.5974	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2013.0	0	SC	0	1.8956	0	34.5978	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2014.0	0	SC	0	1.8951	0	34.5980	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2015.0	0	SC	0	1.8941	0	34.5980	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2016.0	0	SC	0	1.8932	0	34.5980	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2017.0	0	SC	0	1.8931	0	34.5981	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2018.0	0	SC	0	1.8932	0	34.5982	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2019.0	0	SC	0	1.8932	0	34.5983	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2020.0	0	SC	0	1.8931	0	34.5983	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2021.0	0	SC	0	1.8920	0	34.5985	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2022.0	0	SC	0	1.8908	0	34.5986	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2023.0	0	SC	0	1.8898	0	34.5988	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2024.0	0	SC	0	1.8898	0	34.5989	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2025.0	0	SC	0	1.8898	0	34.5989	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2026.0	0	SC	0	1.8892	0	34.5988	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2027.0	0	SC	0	1.8868	0	34.5993	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2028.0	0	SC	0	1.8862	0	34.5994	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2029.0	0	SC	0	1.8856	0	34.5996	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2030.0	0	SC	0	1.8854	0	34.5998	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2031.0	0	SC	0	1.8851	0	34.5998	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2032.0	0	SC	0	1.8846	0	34.5999	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2033.0	0	SC	0	1.8827	0	34.6002	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2034.0	0	SC	0	1.8824	0	34.6002	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2035.0	0	SC	0	1.8819	0	34.6004	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2036.0	0	SC	0	1.8817	0	34.6003	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2037.0	0	SC	0	1.8807	0	34.6004	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2038.0	0	SC	0	1.8798	0	34.6006	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2039.0	0	SC	0	1.8796	0	34.6008	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2040.0	0	SC	0	1.8795	0	34.6008	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2041.0	0	SC	0	1.8792	0	34.6008	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2042.0	0	SC	0	1.8791	0	34.6009	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2043.0	0	SC	0	1.8785	0	34.6008	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2044.0	0	SC	0	1.8771	0	34.6011	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2045.0	0	SC	0	1.8757	0	34.6015	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2046.0	0	SC	0	1.8750	0	34.6016	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2047.0	0	SC	0	1.8742	0	34.6017	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	4.0	0	SC	0	10.4893	0	33.2625	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	5.0	0	SC	0	10.4812	0	33.2631	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	6.0	0	SC	0	10.4843	0	33.2633	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	7.0	0	SC	0	10.4928	0	33.2628	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	8.0	0	SC	0	10.4751	0	33.2630	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	9.0	0	SC	0	10.3043	0	33.2707	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	10.0	0	SC	0	9.9440	0	33.2888	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	11.0	0	SC	0	9.6974	0	33.2933	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	12.0	0	SC	0	9.6280	0	33.2983	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	13.0	0	SC	0	9.5063	0	33.3113	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	14.0	0	SC	0	9.4867	0	33.3145	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	15.0	0	SC	0	9.3836	0	33.3288	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	16.0	0	SC	0	9.3165	0	33.3356	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	17.0	0	SC	0	9.2214	0	33.3479	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	18.0	0	SC	0	9.1082	0	33.3577	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	19.0	0	SC	0	8.8907	0	33.3817	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	20.0	0	SC	0	8.8133	0	33.3945	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	21.0	0	SC	0	8.7042	0	33.4334	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	22.0	0	SC	0	8.6563	0	33.4841	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	23.0	0	SC	0	8.3719	0	33.4885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	24.0	0	SC	0	7.9614	0	33.4555	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	25.0	0	SC	0	7.5200	0	33.3973	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	26.0	0	SC	0	7.1538	0	33.3662	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	27.0	0	SC	0	7.0110	0	33.3623	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	28.0	0	SC	0	6.8426	0	33.3579	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	29.0	0	SC	0	6.8111	0	33.3884	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	30.0	0	SC	0	6.7400	0	33.4027	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	31.0	0	SC	0	6.5720	0	33.4007	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	32.0	0	SC	0	6.8133	0	33.4856	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	33.0	0	SC	0	6.8412	0	33.5090	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	34.0	0	SC	0	6.8026	0	33.5123	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	35.0	0	SC	0	6.7163	0	33.5165	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	36.0	0	SC	0	6.6688	0	33.5174	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	37.0	0	SC	0	6.8448	0	33.5580	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	38.0	0	SC	0	6.7965	0	33.5719	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	39.0	0	SC	0	6.6757	0	33.5738	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	40.0	0	SC	0	6.5628	0	33.5715	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	41.0	0	SC	0	6.5530	0	33.5867	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	42.0	0	SC	0	6.5447	0	33.5976	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	43.0	0	SC	0	6.6058	0	33.6094	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	44.0	0	SC	0	7.0404	0	33.7116	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	45.0	0	SC	0	7.1521	0	33.7356	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	46.0	0	SC	0	7.1336	0	33.7346	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	47.0	0	SC	0	7.0379	0	33.7209	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	48.0	0	SC	0	6.9505	0	33.7049	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	49.0	0	SC	0	6.9396	0	33.7033	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	50.0	0	SC	0	7.0817	0	33.7324	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	51.0	0	SC	0	7.1089	0	33.7346	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	52.0	0	SC	0	6.9844	0	33.7230	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	53.0	0	SC	0	6.8214	0	33.7070	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	54.0	0	SC	0	6.7379	0	33.6978	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	55.0	0	SC	0	6.7068	0	33.6950	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	56.0	0	SC	0	6.7142	0	33.6968	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	57.0	0	SC	0	6.7276	0	33.7008	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	58.0	0	SC	0	6.7338	0	33.7028	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	59.0	0	SC	0	6.6990	0	33.6965	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	60.0	0	SC	0	6.6202	0	33.6864	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	61.0	0	SC	0	6.6141	0	33.6870	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	62.0	0	SC	0	6.6119	0	33.6875	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	63.0	0	SC	0	6.6039	0	33.6872	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	64.0	0	SC	0	6.6029	0	33.6876	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	65.0	0	SC	0	6.6058	0	33.6880	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	66.0	0	SC	0	6.6167	0	33.6915	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	67.0	0	SC	0	6.6227	0	33.6929	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	68.0	0	SC	0	6.6445	0	33.6984	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	69.0	0	SC	0	6.6640	0	33.7028	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	70.0	0	SC	0	6.5524	0	33.6813	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	71.0	0	SC	0	6.2610	0	33.6415	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	72.0	0	SC	0	6.2341	0	33.6385	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	73.0	0	SC	0	6.1768	0	33.6282	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	74.0	0	SC	0	6.1662	0	33.6270	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	75.0	0	SC	0	6.1647	0	33.6274	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	76.0	0	SC	0	6.1612	0	33.6271	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	77.0	0	SC	0	6.1753	0	33.6304	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	78.0	0	SC	0	6.2745	0	33.6505	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	79.0	0	SC	0	6.3817	0	33.6727	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	80.0	0	SC	0	6.5675	0	33.7084	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	81.0	0	SC	0	6.6847	0	33.7284	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	82.0	0	SC	0	6.6379	0	33.7192	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	83.0	0	SC	0	6.3814	0	33.6810	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	84.0	0	SC	0	6.2714	0	33.6686	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	85.0	0	SC	0	6.2685	0	33.6678	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	86.0	0	SC	0	6.2735	0	33.6689	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	87.0	0	SC	0	6.3175	0	33.6791	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	88.0	0	SC	0	6.4006	0	33.6962	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	89.0	0	SC	0	6.4575	0	33.7077	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	90.0	0	SC	0	6.4793	0	33.7112	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	91.0	0	SC	0	6.4437	0	33.7043	
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	92.0	0	SC	0	6.2644	0	33.6792	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	93.0	0	SC	0	6.2443	0	33.6787	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	94.0	0	SC	0	6.2449	0	33.6811	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	95.0	0	SC	0	6.1262	0	33.6671	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	96.0	0	SC	0	6.1018	0	33.6665	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	97.0	0	SC	0	6.1111	0	33.6701	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	98.0	0	SC	0	6.1062	0	33.6710	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	99.0	0	SC	0	6.0566	0	33.6653	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	100.0	0	SC	0	6.0078	0	33.6597	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	101.0	0	SC	0	5.9982	0	33.6594	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	102.0	0	SC	0	5.9739	0	33.6559	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	103.0	0	SC	0	5.9262	0	33.6497	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	104.0	0	SC	0	5.9134	0	33.6512	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	105.0	0	SC	0	5.9412	0	33.6566	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	106.0	0	SC	0	5.9587	0	33.6608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	107.0	0	SC	0	5.9603	0	33.6621	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	108.0	0	SC	0	6.0379	0	33.6813	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	109.0	0	SC	0	6.0597	0	33.6843	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	110.0	0	SC	0	6.0595	0	33.6843	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	111.0	0	SC	0	6.0419	0	33.6820	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	112.0	0	SC	0	6.0105	0	33.6807	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	113.0	0	SC	0	6.0197	0	33.6847	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	114.0	0	SC	0	6.0038	0	33.6866	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	115.0	0	SC	0	6.0041	0	33.6873	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	116.0	0	SC	0	6.0074	0	33.6880	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	117.0	0	SC	0	5.9880	0	33.6857	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	118.0	0	SC	0	5.9725	0	33.6839	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	119.0	0	SC	0	5.9382	0	33.6800	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	120.0	0	SC	0	5.8788	0	33.6733	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	121.0	0	SC	0	5.8303	0	33.6671	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	122.0	0	SC	0	5.8959	0	33.6820	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	123.0	0	SC	0	5.9754	0	33.6980	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	124.0	0	SC	0	5.9565	0	33.6973	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	125.0	0	SC	0	5.9514	0	33.6987	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	126.0	0	SC	0	5.9091	0	33.6939	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	127.0	0	SC	0	5.8995	0	33.6945	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	128.0	0	SC	0	5.8989	0	33.6948	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	129.0	0	SC	0	5.8958	0	33.6950	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	130.0	0	SC	0	5.8584	0	33.6908	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	131.0	0	SC	0	5.8307	0	33.6873	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	132.0	0	SC	0	5.7544	0	33.6766	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	133.0	0	SC	0	5.6966	0	33.6688	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	134.0	0	SC	0	5.6555	0	33.6634	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	135.0	0	SC	0	5.5265	0	33.6471	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	136.0	0	SC	0	5.4716	0	33.6407	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	137.0	0	SC	0	5.4013	0	33.6327	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	138.0	0	SC	0	5.3798	0	33.6299	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	139.0	0	SC	0	5.3652	0	33.6290	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	140.0	0	SC	0	5.3680	0	33.6299	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	141.0	0	SC	0	5.3533	0	33.6292	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	142.0	0	SC	0	5.3326	0	33.6277	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	143.0	0	SC	0	5.3158	0	33.6260	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	144.0	0	SC	0	5.2866	0	33.6221	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	145.0	0	SC	0	5.2151	0	33.6153	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	146.0	0	SC	0	5.1895	0	33.6135	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	147.0	0	SC	0	5.1628	0	33.6111	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	148.0	0	SC	0	5.1393	0	33.6093	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	149.0	0	SC	0	5.1209	0	33.6081	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	150.0	0	SC	0	5.1113	0	33.6073	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	151.0	0	SC	0	5.1056	0	33.6071	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	152.0	0	SC	0	5.1008	0	33.6071	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	153.0	0	SC	0	5.0960	0	33.6071	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	154.0	0	SC	0	5.0981	0	33.6078	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	155.0	0	SC	0	5.1008	0	33.6081	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	156.0	0	SC	0	5.1010	0	33.6084	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	157.0	0	SC	0	5.1009	0	33.6084	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	158.0	0	SC	0	5.1000	0	33.6086	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	159.0	0	SC	0	5.1072	0	33.6108	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	160.0	0	SC	0	5.2666	0	33.6437	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	161.0	0	SC	0	5.2962	0	33.6494	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	162.0	0	SC	0	5.3098	0	33.6510	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	163.0	0	SC	0	5.2794	0	33.6492	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	164.0	0	SC	0	5.3586	0	33.6661	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	165.0	0	SC	0	5.3740	0	33.6682	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	166.0	0	SC	0	5.3565	0	33.6647	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	167.0	0	SC	0	5.3265	0	33.6606	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	168.0	0	SC	0	5.3041	0	33.6561	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	169.0	0	SC	0	5.2101	0	33.6458	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	170.0	0	SC	0	5.1689	0	33.6415	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	171.0	0	SC	0	5.1588	0	33.6403	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	172.0	0	SC	0	5.1390	0	33.6388	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	173.0	0	SC	0	5.1311	0	33.6384	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	174.0	0	SC	0	5.1187	0	33.6395	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	175.0	0	SC	0	5.1198	0	33.6410	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	176.0	0	SC	0	5.1163	0	33.6418	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	177.0	0	SC	0	5.0897	0	33.6384	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	178.0	0	SC	0	5.0804	0	33.6383	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	179.0	0	SC	0	5.0748	0	33.6400	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	180.0	0	SC	0	5.0752	0	33.6411	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	181.0	0	SC	0	5.0799	0	33.6432	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	182.0	0	SC	0	5.0942	0	33.6480	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	183.0	0	SC	0	5.1364	0	33.6601	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	184.0	0	SC	0	5.1474	0	33.6655	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	185.0	0	SC	0	5.1578	0	33.6702	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	186.0	0	SC	0	5.1682	0	33.6733	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	187.0	0	SC	0	5.1254	0	33.6676	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	188.0	0	SC	0	5.0326	0	33.6574	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	189.0	0	SC	0	4.9764	0	33.6505	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	190.0	0	SC	0	4.9439	0	33.6439	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	191.0	0	SC	0	4.8178	0	33.6307	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	192.0	0	SC	0	4.7839	0	33.6277	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	193.0	0	SC	0	4.7850	0	33.6363	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	194.0	0	SC	0	4.8508	0	33.6527	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	195.0	0	SC	0	4.8479	0	33.6534	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	196.0	0	SC	0	4.8264	0	33.6515	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	197.0	0	SC	0	4.8191	0	33.6522	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	198.0	0	SC	0	4.7977	0	33.6502	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	199.0	0	SC	0	4.7636	0	33.6498	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	200.0	0	SC	0	4.8216	0	33.6637	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	201.0	0	SC	0	4.8708	0	33.6821	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	202.0	0	SC	0	4.8359	0	33.6803	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	203.0	0	SC	0	4.8088	0	33.6789	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	204.0	0	SC	0	4.7564	0	33.6754	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	205.0	0	SC	0	4.7256	0	33.6748	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	206.0	0	SC	0	4.6761	0	33.6708	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	207.0	0	SC	0	4.6405	0	33.6696	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	208.0	0	SC	0	4.6125	0	33.6680	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	209.0	0	SC	0	4.6122	0	33.6721	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	210.0	0	SC	0	4.6083	0	33.6759	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	211.0	0	SC	0	4.6122	0	33.6810	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	212.0	0	SC	0	4.6855	0	33.6969	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	213.0	0	SC	0	4.6323	0	33.6936	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	214.0	0	SC	0	4.5749	0	33.6875	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	215.0	0	SC	0	4.5806	0	33.6928	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	216.0	0	SC	0	4.6669	0	33.7091	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	217.0	0	SC	0	4.6552	0	33.7075	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	218.0	0	SC	0	4.6277	0	33.7051	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	219.0	0	SC	0	4.6227	0	33.7122	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	220.0	0	SC	0	4.6403	0	33.7201	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	221.0	0	SC	0	4.5738	0	33.7170	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	222.0	0	SC	0	4.5607	0	33.7182	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	223.0	0	SC	0	4.5606	0	33.7211	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	224.0	0	SC	0	4.5590	0	33.7219	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	225.0	0	SC	0	4.5022	0	33.7217	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	226.0	0	SC	0	4.4648	0	33.7192	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	227.0	0	SC	0	4.4284	0	33.7153	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	228.0	0	SC	0	4.3751	0	33.7085	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	229.0	0	SC	0	4.3292	0	33.7070	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	230.0	0	SC	0	4.3327	0	33.7089	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	231.0	0	SC	0	4.3167	0	33.7096	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	232.0	0	SC	0	4.3146	0	33.7132	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	233.0	0	SC	0	4.2933	0	33.7139	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	234.0	0	SC	0	4.2820	0	33.7132	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	235.0	0	SC	0	4.2793	0	33.7134	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	236.0	0	SC	0	4.2834	0	33.7154	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	237.0	0	SC	0	4.3099	0	33.7237	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	238.0	0	SC	0	4.3121	0	33.7269	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	239.0	0	SC	0	4.3130	0	33.7290	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	240.0	0	SC	0	4.3136	0	33.7290	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	241.0	0	SC	0	4.3153	0	33.7293	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	242.0	0	SC	0	4.3144	0	33.7289	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	243.0	0	SC	0	4.3155	0	33.7291	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	244.0	0	SC	0	4.3181	0	33.7294	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	245.0	0	SC	0	4.3234	0	33.7321	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	246.0	0	SC	0	4.3037	0	33.7311	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	247.0	0	SC	0	4.2709	0	33.7293	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	248.0	0	SC	0	4.2590	0	33.7286	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	249.0	0	SC	0	4.2484	0	33.7282	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	250.0	0	SC	0	4.2370	0	33.7287	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	251.0	0	SC	0	4.2431	0	33.7299	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	252.0	0	SC	0	4.2448	0	33.7307	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	253.0	0	SC	0	4.2379	0	33.7309	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	254.0	0	SC	0	4.2282	0	33.7301	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	255.0	0	SC	0	4.2160	0	33.7290	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	256.0	0	SC	0	4.1977	0	33.7268	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	257.0	0	SC	0	4.1846	0	33.7257	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	258.0	0	SC	0	4.1663	0	33.7247	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	259.0	0	SC	0	4.1596	0	33.7247	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	260.0	0	SC	0	4.1485	0	33.7241	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	261.0	0	SC	0	4.1427	0	33.7239	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	262.0	0	SC	0	4.1343	0	33.7233	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	263.0	0	SC	0	4.1322	0	33.7233	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	264.0	0	SC	0	4.1280	0	33.7239	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	265.0	0	SC	0	4.1248	0	33.7251	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	266.0	0	SC	0	4.1240	0	33.7281	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	267.0	0	SC	0	4.0924	0	33.7303	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	268.0	0	SC	0	4.0696	0	33.7284	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	269.0	0	SC	0	4.0490	0	33.7261	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	270.0	0	SC	0	4.0365	0	33.7251	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	271.0	0	SC	0	4.0242	0	33.7245	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	272.0	0	SC	0	3.9890	0	33.7239	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	273.0	0	SC	0	3.9691	0	33.7245	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	274.0	0	SC	0	3.9575	0	33.7265	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	275.0	0	SC	0	3.9570	0	33.7269	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	276.0	0	SC	0	3.9564	0	33.7273	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	277.0	0	SC	0	3.9564	0	33.7274	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	278.0	0	SC	0	3.9555	0	33.7282	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	279.0	0	SC	0	3.9515	0	33.7288	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	280.0	0	SC	0	3.9502	0	33.7292	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	281.0	0	SC	0	3.9524	0	33.7297	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	282.0	0	SC	0	3.9684	0	33.7336	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	283.0	0	SC	0	3.9998	0	33.7412	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	284.0	0	SC	0	4.0459	0	33.7508	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	285.0	0	SC	0	4.0592	0	33.7547	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	286.0	0	SC	0	4.0522	0	33.7557	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	287.0	0	SC	0	4.0382	0	33.7582	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	288.0	0	SC	0	4.0257	0	33.7581	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	289.0	0	SC	0	4.0207	0	33.7588	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	290.0	0	SC	0	4.0111	0	33.7583	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	291.0	0	SC	0	4.0020	0	33.7579	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	292.0	0	SC	0	4.0024	0	33.7583	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	293.0	0	SC	0	4.0220	0	33.7641	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	294.0	0	SC	0	4.0666	0	33.7768	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	295.0	0	SC	0	4.0644	0	33.7790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	296.0	0	SC	0	4.0582	0	33.7822	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	297.0	0	SC	0	4.0580	0	33.7845	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	298.0	0	SC	0	4.0642	0	33.7862	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	299.0	0	SC	0	4.0642	0	33.7868	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	300.0	0	SC	0	4.0669	0	33.7882	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	301.0	0	SC	0	4.0739	0	33.7896	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	302.0	0	SC	0	4.0766	0	33.7906	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	303.0	0	SC	0	4.0852	0	33.7924	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	304.0	0	SC	0	4.0853	0	33.7935	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	305.0	0	SC	0	4.0893	0	33.7951	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	306.0	0	SC	0	4.0954	0	33.7966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	307.0	0	SC	0	4.0978	0	33.7975	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	308.0	0	SC	0	4.1015	0	33.7988	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	309.0	0	SC	0	4.1051	0	33.8011	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	310.0	0	SC	0	4.1053	0	33.8043	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	311.0	0	SC	0	4.1044	0	33.8054	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	312.0	0	SC	0	4.1039	0	33.8059	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	313.0	0	SC	0	4.1069	0	33.8083	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	314.0	0	SC	0	4.1172	0	33.8113	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	315.0	0	SC	0	4.1225	0	33.8123	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	316.0	0	SC	0	4.1284	0	33.8138	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	317.0	0	SC	0	4.1348	0	33.8152	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	318.0	0	SC	0	4.1416	0	33.8167	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	319.0	0	SC	0	4.1505	0	33.8192	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	320.0	0	SC	0	4.1533	0	33.8200	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	321.0	0	SC	0	4.1526	0	33.8204	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	322.0	0	SC	0	4.1537	0	33.8213	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	323.0	0	SC	0	4.1538	0	33.8222	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	324.0	0	SC	0	4.1638	0	33.8251	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	325.0	0	SC	0	4.1768	0	33.8299	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	326.0	0	SC	0	4.1727	0	33.8299	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	327.0	0	SC	0	4.1821	0	33.8366	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	328.0	0	SC	0	4.1930	0	33.8412	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	329.0	0	SC	0	4.2060	0	33.8462	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	330.0	0	SC	0	4.2128	0	33.8506	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	331.0	0	SC	0	4.2038	0	33.8525	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	332.0	0	SC	0	4.2087	0	33.8549	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	333.0	0	SC	0	4.2484	0	33.8679	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	334.0	0	SC	0	4.2622	0	33.8726	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	335.0	0	SC	0	4.2383	0	33.8721	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	336.0	0	SC	0	4.2158	0	33.8709	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	337.0	0	SC	0	4.1998	0	33.8694	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	338.0	0	SC	0	4.1669	0	33.8665	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	339.0	0	SC	0	4.1602	0	33.8655	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	340.0	0	SC	0	4.1476	0	33.8635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	341.0	0	SC	0	4.1270	0	33.8624	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	342.0	0	SC	0	4.0994	0	33.8596	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	343.0	0	SC	0	4.0816	0	33.8571	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	344.0	0	SC	0	4.0406	0	33.8537	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	345.0	0	SC	0	4.0285	0	33.8531	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	346.0	0	SC	0	4.0226	0	33.8532	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	347.0	0	SC	0	4.0091	0	33.8523	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	348.0	0	SC	0	4.0005	0	33.8516	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	349.0	0	SC	0	3.9906	0	33.8509	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	350.0	0	SC	0	3.9850	0	33.8513	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	351.0	0	SC	0	3.9815	0	33.8528	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	352.0	0	SC	0	4.0068	0	33.8587	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	353.0	0	SC	0	4.0188	0	33.8629	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	354.0	0	SC	0	4.0247	0	33.8658	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	355.0	0	SC	0	4.0327	0	33.8688	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	356.0	0	SC	0	4.0368	0	33.8708	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	357.0	0	SC	0	4.0346	0	33.8735	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	358.0	0	SC	0	4.0430	0	33.8747	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	359.0	0	SC	0	4.1050	0	33.8878	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	360.0	0	SC	0	4.2525	0	33.9154	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	361.0	0	SC	0	4.3225	0	33.9280	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	362.0	0	SC	0	4.3384	0	33.9309	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	363.0	0	SC	0	4.3942	0	33.9430	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	364.0	0	SC	0	4.4136	0	33.9471	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	365.0	0	SC	0	4.4053	0	33.9472	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	366.0	0	SC	0	4.3950	0	33.9458	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	367.0	0	SC	0	4.3679	0	33.9427	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	368.0	0	SC	0	4.3375	0	33.9409	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	369.0	0	SC	0	4.3250	0	33.9409	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	370.0	0	SC	0	4.3165	0	33.9403	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	371.0	0	SC	0	4.3044	0	33.9406	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	372.0	0	SC	0	4.2758	0	33.9400	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	373.0	0	SC	0	4.2628	0	33.9405	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	374.0	0	SC	0	4.2513	0	33.9409	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	375.0	0	SC	0	4.2462	0	33.9414	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	376.0	0	SC	0	4.2432	0	33.9422	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	377.0	0	SC	0	4.2394	0	33.9429	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	378.0	0	SC	0	4.2368	0	33.9433	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	379.0	0	SC	0	4.2347	0	33.9439	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	380.0	0	SC	0	4.2324	0	33.9452	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	381.0	0	SC	0	4.2307	0	33.9472	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	382.0	0	SC	0	4.2269	0	33.9487	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	383.0	0	SC	0	4.2228	0	33.9497	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	384.0	0	SC	0	4.2083	0	33.9504	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	385.0	0	SC	0	4.1951	0	33.9525	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	386.0	0	SC	0	4.1968	0	33.9546	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	387.0	0	SC	0	4.1962	0	33.9557	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	388.0	0	SC	0	4.1953	0	33.9561	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	389.0	0	SC	0	4.1945	0	33.9567	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	390.0	0	SC	0	4.1922	0	33.9580	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	391.0	0	SC	0	4.1981	0	33.9626	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	392.0	0	SC	0	4.1939	0	33.9641	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	393.0	0	SC	0	4.1866	0	33.9652	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	394.0	0	SC	0	4.1774	0	33.9671	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	395.0	0	SC	0	4.1731	0	33.9702	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	396.0	0	SC	0	4.1713	0	33.9720	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	397.0	0	SC	0	4.1726	0	33.9738	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	398.0	0	SC	0	4.1729	0	33.9741	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	399.0	0	SC	0	4.1727	0	33.9741	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	400.0	0	SC	0	4.1731	0	33.9742	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	401.0	0	SC	0	4.1754	0	33.9749	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	402.0	0	SC	0	4.1787	0	33.9768	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	403.0	0	SC	0	4.1763	0	33.9784	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	404.0	0	SC	0	4.1678	0	33.9786	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	405.0	0	SC	0	4.1467	0	33.9794	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	406.0	0	SC	0	4.1763	0	33.9896	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	407.0	0	SC	0	4.1726	0	33.9906	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	408.0	0	SC	0	4.1710	0	33.9909	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	409.0	0	SC	0	4.1701	0	33.9910	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	410.0	0	SC	0	4.1682	0	33.9908	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	411.0	0	SC	0	4.1652	0	33.9906	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	412.0	0	SC	0	4.1610	0	33.9906	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	413.0	0	SC	0	4.1563	0	33.9913	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	414.0	0	SC	0	4.1565	0	33.9921	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	415.0	0	SC	0	4.1579	0	33.9931	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	416.0	0	SC	0	4.1589	0	33.9944	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	417.0	0	SC	0	4.1551	0	33.9961	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	418.0	0	SC	0	4.1542	0	33.9988	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	419.0	0	SC	0	4.1575	0	34.0016	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	420.0	0	SC	0	4.1552	0	34.0036	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	421.0	0	SC	0	4.1549	0	34.0048	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	422.0	0	SC	0	4.1538	0	34.0050	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	423.0	0	SC	0	4.1539	0	34.0052	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	424.0	0	SC	0	4.1518	0	34.0054	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	425.0	0	SC	0	4.1370	0	34.0046	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	426.0	0	SC	0	4.1153	0	34.0036	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	427.0	0	SC	0	4.1107	0	34.0042	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	428.0	0	SC	0	4.0994	0	34.0043	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	429.0	0	SC	0	4.0965	0	34.0050	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	430.0	0	SC	0	4.0968	0	34.0062	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	431.0	0	SC	0	4.1021	0	34.0097	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	432.0	0	SC	0	4.1095	0	34.0144	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	433.0	0	SC	0	4.1076	0	34.0150	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	434.0	0	SC	0	4.1046	0	34.0156	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	435.0	0	SC	0	4.1032	0	34.0160	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	436.0	0	SC	0	4.1051	0	34.0164	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	437.0	0	SC	0	4.1068	0	34.0173	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	438.0	0	SC	0	4.0904	0	34.0187	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	439.0	0	SC	0	4.0598	0	34.0163	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	440.0	0	SC	0	4.0432	0	34.0150	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	441.0	0	SC	0	4.0380	0	34.0150	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	442.0	0	SC	0	4.0340	0	34.0147	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	443.0	0	SC	0	4.0284	0	34.0144	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	444.0	0	SC	0	4.0313	0	34.0155	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	445.0	0	SC	0	4.0392	0	34.0175	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	446.0	0	SC	0	4.0199	0	34.0159	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	447.0	0	SC	0	3.9819	0	34.0176	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	448.0	0	SC	0	3.9754	0	34.0195	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	449.0	0	SC	0	3.9809	0	34.0207	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	450.0	0	SC	0	3.9895	0	34.0225	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	451.0	0	SC	0	3.9940	0	34.0237	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	452.0	0	SC	0	3.9991	0	34.0248	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	453.0	0	SC	0	3.9999	0	34.0262	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	454.0	0	SC	0	4.0002	0	34.0274	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	455.0	0	SC	0	3.9995	0	34.0277	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	456.0	0	SC	0	3.9973	0	34.0282	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	457.0	0	SC	0	3.9956	0	34.0284	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	458.0	0	SC	0	3.9933	0	34.0284	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	459.0	0	SC	0	3.9898	0	34.0289	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	460.0	0	SC	0	3.9846	0	34.0302	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	461.0	0	SC	0	4.0008	0	34.0361	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	462.0	0	SC	0	4.0315	0	34.0429	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	463.0	0	SC	0	4.0449	0	34.0454	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	464.0	0	SC	0	4.0514	0	34.0479	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	465.0	0	SC	0	4.0491	0	34.0492	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	466.0	0	SC	0	4.0491	0	34.0500	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	467.0	0	SC	0	4.0491	0	34.0506	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	468.0	0	SC	0	4.0452	0	34.0509	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	469.0	0	SC	0	4.0448	0	34.0514	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	470.0	0	SC	0	4.0464	0	34.0516	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	471.0	0	SC	0	4.0422	0	34.0515	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	472.0	0	SC	0	4.0361	0	34.0509	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	473.0	0	SC	0	4.0333	0	34.0508	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	474.0	0	SC	0	4.0322	0	34.0506	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	475.0	0	SC	0	4.0299	0	34.0501	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	476.0	0	SC	0	4.0242	0	34.0498	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	477.0	0	SC	0	4.0186	0	34.0491	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	478.0	0	SC	0	4.0171	0	34.0489	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	479.0	0	SC	0	4.0116	0	34.0482	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	480.0	0	SC	0	4.0015	0	34.0471	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	481.0	0	SC	0	3.9945	0	34.0467	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	482.0	0	SC	0	3.9744	0	34.0491	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	483.0	0	SC	0	3.9523	0	34.0552	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	484.0	0	SC	0	3.9479	0	34.0570	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	485.0	0	SC	0	3.9332	0	34.0574	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	486.0	0	SC	0	3.9340	0	34.0593	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	487.0	0	SC	0	3.9474	0	34.0633	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	488.0	0	SC	0	3.9515	0	34.0646	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	489.0	0	SC	0	3.9566	0	34.0657	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	490.0	0	SC	0	3.9644	0	34.0675	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	491.0	0	SC	0	3.9703	0	34.0687	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	492.0	0	SC	0	3.9743	0	34.0717	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	493.0	0	SC	0	3.9337	0	34.0751	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	494.0	0	SC	0	3.9259	0	34.0778	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	495.0	0	SC	0	3.9329	0	34.0805	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	496.0	0	SC	0	3.9334	0	34.0827	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	497.0	0	SC	0	3.9332	0	34.0847	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	498.0	0	SC	0	3.9385	0	34.0866	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	499.0	0	SC	0	3.9431	0	34.0881	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	500.0	0	SC	0	3.9427	0	34.0885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	501.0	0	SC	0	3.9401	0	34.0888	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	502.0	0	SC	0	3.9350	0	34.0885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	503.0	0	SC	0	3.9162	0	34.0880	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	504.0	0	SC	0	3.9136	0	34.0887	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	505.0	0	SC	0	3.9144	0	34.0894	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	506.0	0	SC	0	3.9248	0	34.0933	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	507.0	0	SC	0	3.9254	0	34.0944	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	508.0	0	SC	0	3.9174	0	34.0942	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	509.0	0	SC	0	3.9026	0	34.0931	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	510.0	0	SC	0	3.8857	0	34.0920	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	511.0	0	SC	0	3.8690	0	34.0926	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	512.0	0	SC	0	3.8627	0	34.0929	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	513.0	0	SC	0	3.8605	0	34.0930	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	514.0	0	SC	0	3.8568	0	34.0935	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	515.0	0	SC	0	3.8537	0	34.0934	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	516.0	0	SC	0	3.8481	0	34.0930	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	517.0	0	SC	0	3.8402	0	34.0927	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	518.0	0	SC	0	3.8264	0	34.0931	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	519.0	0	SC	0	3.8208	0	34.0936	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	520.0	0	SC	0	3.7966	0	34.0951	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	521.0	0	SC	0	3.7832	0	34.0957	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	522.0	0	SC	0	3.7735	0	34.0963	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	523.0	0	SC	0	3.7670	0	34.0969	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	524.0	0	SC	0	3.7566	0	34.0986	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	525.0	0	SC	0	3.7515	0	34.0998	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	526.0	0	SC	0	3.7495	0	34.1003	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	527.0	0	SC	0	3.7481	0	34.1011	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	528.0	0	SC	0	3.7416	0	34.1041	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	529.0	0	SC	0	3.7422	0	34.1054	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	530.0	0	SC	0	3.7451	0	34.1066	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	531.0	0	SC	0	3.7463	0	34.1079	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	532.0	0	SC	0	3.7435	0	34.1085	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	533.0	0	SC	0	3.7319	0	34.1091	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	534.0	0	SC	0	3.7220	0	34.1094	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	535.0	0	SC	0	3.7079	0	34.1101	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	536.0	0	SC	0	3.7038	0	34.1100	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	537.0	0	SC	0	3.7029	0	34.1102	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	538.0	0	SC	0	3.7031	0	34.1102	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	539.0	0	SC	0	3.7036	0	34.1103	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	540.0	0	SC	0	3.7049	0	34.1102	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	541.0	0	SC	0	3.7041	0	34.1104	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	542.0	0	SC	0	3.7000	0	34.1116	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	543.0	0	SC	0	3.6979	0	34.1153	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	544.0	0	SC	0	3.7025	0	34.1167	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	545.0	0	SC	0	3.7026	0	34.1170	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	546.0	0	SC	0	3.7008	0	34.1170	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	547.0	0	SC	0	3.6881	0	34.1166	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	548.0	0	SC	0	3.6847	0	34.1168	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	549.0	0	SC	0	3.6839	0	34.1169	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	550.0	0	SC	0	3.6814	0	34.1170	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	551.0	0	SC	0	3.6777	0	34.1178	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	552.0	0	SC	0	3.6755	0	34.1193	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	553.0	0	SC	0	3.6738	0	34.1203	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	554.0	0	SC	0	3.6729	0	34.1214	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	555.0	0	SC	0	3.6720	0	34.1220	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	556.0	0	SC	0	3.6716	0	34.1222	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	557.0	0	SC	0	3.6710	0	34.1225	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	558.0	0	SC	0	3.6700	0	34.1229	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	559.0	0	SC	0	3.6684	0	34.1232	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	560.0	0	SC	0	3.6674	0	34.1233	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	561.0	0	SC	0	3.6667	0	34.1235	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	562.0	0	SC	0	3.6668	0	34.1236	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	563.0	0	SC	0	3.6647	0	34.1243	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	564.0	0	SC	0	3.6624	0	34.1254	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	565.0	0	SC	0	3.6596	0	34.1272	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	566.0	0	SC	0	3.6573	0	34.1295	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	567.0	0	SC	0	3.6560	0	34.1305	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	568.0	0	SC	0	3.6549	0	34.1312	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	569.0	0	SC	0	3.6545	0	34.1318	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	570.0	0	SC	0	3.6536	0	34.1323	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	571.0	0	SC	0	3.6526	0	34.1327	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	572.0	0	SC	0	3.6520	0	34.1333	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	573.0	0	SC	0	3.6514	0	34.1342	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	574.0	0	SC	0	3.6490	0	34.1362	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	575.0	0	SC	0	3.6458	0	34.1385	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	576.0	0	SC	0	3.6433	0	34.1408	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	577.0	0	SC	0	3.6417	0	34.1430	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	578.0	0	SC	0	3.6416	0	34.1436	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	579.0	0	SC	0	3.6412	0	34.1441	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	580.0	0	SC	0	3.6406	0	34.1445	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	581.0	0	SC	0	3.6395	0	34.1452	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	582.0	0	SC	0	3.6386	0	34.1456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	583.0	0	SC	0	3.6366	0	34.1469	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	584.0	0	SC	0	3.6330	0	34.1485	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	585.0	0	SC	0	3.6321	0	34.1491	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	586.0	0	SC	0	3.6304	0	34.1499	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	587.0	0	SC	0	3.6258	0	34.1519	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	588.0	0	SC	0	3.6216	0	34.1540	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	589.0	0	SC	0	3.6176	0	34.1557	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	590.0	0	SC	0	3.6143	0	34.1569	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	591.0	0	SC	0	3.6133	0	34.1573	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	592.0	0	SC	0	3.6123	0	34.1577	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	593.0	0	SC	0	3.6115	0	34.1579	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	594.0	0	SC	0	3.6089	0	34.1582	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	595.0	0	SC	0	3.6015	0	34.1604	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	596.0	0	SC	0	3.5990	0	34.1611	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	597.0	0	SC	0	3.5964	0	34.1617	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	598.0	0	SC	0	3.5919	0	34.1627	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	599.0	0	SC	0	3.5915	0	34.1628	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	600.0	0	SC	0	3.5908	0	34.1629	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	601.0	0	SC	0	3.5891	0	34.1636	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	602.0	0	SC	0	3.5888	0	34.1635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	603.0	0	SC	0	3.5882	0	34.1636	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	604.0	0	SC	0	3.5795	0	34.1656	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	605.0	0	SC	0	3.5675	0	34.1691	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	606.0	0	SC	0	3.5620	0	34.1709	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	607.0	0	SC	0	3.5554	0	34.1741	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	608.0	0	SC	0	3.5516	0	34.1764	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	609.0	0	SC	0	3.5508	0	34.1770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	610.0	0	SC	0	3.5493	0	34.1786	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	611.0	0	SC	0	3.5487	0	34.1801	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	612.0	0	SC	0	3.5491	0	34.1811	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	613.0	0	SC	0	3.5505	0	34.1818	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	614.0	0	SC	0	3.5510	0	34.1825	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	615.0	0	SC	0	3.5463	0	34.1833	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	616.0	0	SC	0	3.5413	0	34.1856	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	617.0	0	SC	0	3.5398	0	34.1875	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	618.0	0	SC	0	3.5357	0	34.1891	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	619.0	0	SC	0	3.5329	0	34.1912	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	620.0	0	SC	0	3.5363	0	34.1945	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	621.0	0	SC	0	3.5375	0	34.1967	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	622.0	0	SC	0	3.5366	0	34.1978	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	623.0	0	SC	0	3.5371	0	34.1992	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	624.0	0	SC	0	3.5360	0	34.1997	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	625.0	0	SC	0	3.5337	0	34.1997	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	626.0	0	SC	0	3.5323	0	34.1995	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	627.0	0	SC	0	3.5309	0	34.2007	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	628.0	0	SC	0	3.5305	0	34.2023	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	629.0	0	SC	0	3.5287	0	34.2037	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	630.0	0	SC	0	3.5295	0	34.2060	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	631.0	0	SC	0	3.5314	0	34.2066	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	632.0	0	SC	0	3.5320	0	34.2068	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	633.0	0	SC	0	3.5342	0	34.2077	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	634.0	0	SC	0	3.5350	0	34.2081	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	635.0	0	SC	0	3.5353	0	34.2096	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	636.0	0	SC	0	3.5365	0	34.2104	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	637.0	0	SC	0	3.5376	0	34.2111	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	638.0	0	SC	0	3.5305	0	34.2122	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	639.0	0	SC	0	3.5253	0	34.2131	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	640.0	0	SC	0	3.5256	0	34.2139	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	641.0	0	SC	0	3.5123	0	34.2143	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	642.0	0	SC	0	3.5050	0	34.2150	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	643.0	0	SC	0	3.5027	0	34.2155	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	644.0	0	SC	0	3.5007	0	34.2158	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	645.0	0	SC	0	3.4977	0	34.2160	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	646.0	0	SC	0	3.4963	0	34.2164	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	647.0	0	SC	0	3.4953	0	34.2171	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	648.0	0	SC	0	3.4933	0	34.2172	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	649.0	0	SC	0	3.4922	0	34.2173	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	650.0	0	SC	0	3.4911	0	34.2174	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	651.0	0	SC	0	3.4909	0	34.2176	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	652.0	0	SC	0	3.4910	0	34.2177	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	653.0	0	SC	0	3.4911	0	34.2177	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	654.0	0	SC	0	3.4911	0	34.2179	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	655.0	0	SC	0	3.4911	0	34.2181	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	656.0	0	SC	0	3.4910	0	34.2182	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	657.0	0	SC	0	3.4906	0	34.2183	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	658.0	0	SC	0	3.4901	0	34.2186	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	659.0	0	SC	0	3.4894	0	34.2191	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	660.0	0	SC	0	3.4886	0	34.2198	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	661.0	0	SC	0	3.4857	0	34.2209	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	662.0	0	SC	0	3.4831	0	34.2219	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	663.0	0	SC	0	3.4816	0	34.2224	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	664.0	0	SC	0	3.4755	0	34.2253	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	665.0	0	SC	0	3.4730	0	34.2269	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	666.0	0	SC	0	3.4718	0	34.2278	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	667.0	0	SC	0	3.4707	0	34.2292	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	668.0	0	SC	0	3.4698	0	34.2304	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	669.0	0	SC	0	3.4693	0	34.2316	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	670.0	0	SC	0	3.4696	0	34.2339	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	671.0	0	SC	0	3.4710	0	34.2373	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	672.0	0	SC	0	3.4721	0	34.2394	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	673.0	0	SC	0	3.4726	0	34.2405	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	674.0	0	SC	0	3.4732	0	34.2426	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	675.0	0	SC	0	3.4734	0	34.2430	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	676.0	0	SC	0	3.4736	0	34.2436	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	677.0	0	SC	0	3.4740	0	34.2445	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	678.0	0	SC	0	3.4742	0	34.2460	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	679.0	0	SC	0	3.4749	0	34.2486	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	680.0	0	SC	0	3.4761	0	34.2506	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	681.0	0	SC	0	3.4765	0	34.2516	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	682.0	0	SC	0	3.4761	0	34.2521	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	683.0	0	SC	0	3.4760	0	34.2528	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	684.0	0	SC	0	3.4760	0	34.2543	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	685.0	0	SC	0	3.4761	0	34.2553	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	686.0	0	SC	0	3.4747	0	34.2561	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	687.0	0	SC	0	3.4741	0	34.2563	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	688.0	0	SC	0	3.4735	0	34.2570	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	689.0	0	SC	0	3.4736	0	34.2575	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	690.0	0	SC	0	3.4738	0	34.2580	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	691.0	0	SC	0	3.4740	0	34.2580	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	692.0	0	SC	0	3.4744	0	34.2584	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	693.0	0	SC	0	3.4746	0	34.2587	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	694.0	0	SC	0	3.4747	0	34.2588	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	695.0	0	SC	0	3.4754	0	34.2592	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	696.0	0	SC	0	3.4767	0	34.2599	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	697.0	0	SC	0	3.4775	0	34.2603	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	698.0	0	SC	0	3.4779	0	34.2608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	699.0	0	SC	0	3.4770	0	34.2610	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	700.0	0	SC	0	3.4758	0	34.2629	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	701.0	0	SC	0	3.4765	0	34.2635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	702.0	0	SC	0	3.4759	0	34.2635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	703.0	0	SC	0	3.4762	0	34.2635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	704.0	0	SC	0	3.4762	0	34.2639	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	705.0	0	SC	0	3.4738	0	34.2640	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	706.0	0	SC	0	3.4738	0	34.2645	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	707.0	0	SC	0	3.4742	0	34.2650	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	708.0	0	SC	0	3.4739	0	34.2655	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	709.0	0	SC	0	3.4734	0	34.2657	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	710.0	0	SC	0	3.4723	0	34.2660	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	711.0	0	SC	0	3.4720	0	34.2661	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	712.0	0	SC	0	3.4712	0	34.2668	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	713.0	0	SC	0	3.4699	0	34.2674	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	714.0	0	SC	0	3.4680	0	34.2676	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	715.0	0	SC	0	3.4678	0	34.2675	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	716.0	0	SC	0	3.4674	0	34.2678	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	717.0	0	SC	0	3.4662	0	34.2685	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	718.0	0	SC	0	3.4623	0	34.2704	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	719.0	0	SC	0	3.4595	0	34.2720	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	720.0	0	SC	0	3.4567	0	34.2732	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	721.0	0	SC	0	3.4571	0	34.2739	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	722.0	0	SC	0	3.4600	0	34.2765	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	723.0	0	SC	0	3.4608	0	34.2769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	724.0	0	SC	0	3.4563	0	34.2781	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	725.0	0	SC	0	3.4515	0	34.2787	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	726.0	0	SC	0	3.4498	0	34.2791	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	727.0	0	SC	0	3.4487	0	34.2793	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	728.0	0	SC	0	3.4469	0	34.2793	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	729.0	0	SC	0	3.4457	0	34.2792	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	730.0	0	SC	0	3.4357	0	34.2796	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	731.0	0	SC	0	3.4216	0	34.2799	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	732.0	0	SC	0	3.4060	0	34.2791	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	733.0	0	SC	0	3.3979	0	34.2791	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	734.0	0	SC	0	3.3839	0	34.2782	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	735.0	0	SC	0	3.3821	0	34.2780	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	736.0	0	SC	0	3.3805	0	34.2780	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	737.0	0	SC	0	3.3802	0	34.2783	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	738.0	0	SC	0	3.3814	0	34.2787	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	739.0	0	SC	0	3.3830	0	34.2793	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	740.0	0	SC	0	3.3864	0	34.2802	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	741.0	0	SC	0	3.3911	0	34.2816	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	742.0	0	SC	0	3.3955	0	34.2831	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	743.0	0	SC	0	3.4009	0	34.2847	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	744.0	0	SC	0	3.4055	0	34.2867	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	745.0	0	SC	0	3.4076	0	34.2884	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	746.0	0	SC	0	3.4134	0	34.2904	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	747.0	0	SC	0	3.4145	0	34.2909	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	748.0	0	SC	0	3.4172	0	34.2919	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	749.0	0	SC	0	3.4177	0	34.2939	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	750.0	0	SC	0	3.4153	0	34.2949	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	751.0	0	SC	0	3.4148	0	34.2954	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	752.0	0	SC	0	3.4142	0	34.2963	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	753.0	0	SC	0	3.4142	0	34.2967	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	754.0	0	SC	0	3.4093	0	34.2966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	755.0	0	SC	0	3.4059	0	34.2964	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	756.0	0	SC	0	3.4031	0	34.2965	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	757.0	0	SC	0	3.4005	0	34.2969	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	758.0	0	SC	0	3.3992	0	34.2983	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	759.0	0	SC	0	3.3992	0	34.2991	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	760.0	0	SC	0	3.3989	0	34.2996	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	761.0	0	SC	0	3.3976	0	34.3004	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	762.0	0	SC	0	3.3965	0	34.3004	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	763.0	0	SC	0	3.3951	0	34.3006	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	764.0	0	SC	0	3.3946	0	34.3007	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	765.0	0	SC	0	3.3930	0	34.3010	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	766.0	0	SC	0	3.3923	0	34.3013	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	767.0	0	SC	0	3.3902	0	34.3019	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	768.0	0	SC	0	3.3876	0	34.3024	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	769.0	0	SC	0	3.3869	0	34.3030	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	770.0	0	SC	0	3.3865	0	34.3031	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	771.0	0	SC	0	3.3851	0	34.3036	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	772.0	0	SC	0	3.3839	0	34.3041	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	773.0	0	SC	0	3.3830	0	34.3043	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	774.0	0	SC	0	3.3828	0	34.3041	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	775.0	0	SC	0	3.3818	0	34.3041	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	776.0	0	SC	0	3.3793	0	34.3044	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	777.0	0	SC	0	3.3749	0	34.3046	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	778.0	0	SC	0	3.3708	0	34.3054	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	779.0	0	SC	0	3.3682	0	34.3063	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	780.0	0	SC	0	3.3677	0	34.3068	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	781.0	0	SC	0	3.3672	0	34.3071	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	782.0	0	SC	0	3.3660	0	34.3073	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	783.0	0	SC	0	3.3536	0	34.3082	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	784.0	0	SC	0	3.3446	0	34.3081	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	785.0	0	SC	0	3.3409	0	34.3082	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	786.0	0	SC	0	3.3362	0	34.3083	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	787.0	0	SC	0	3.3308	0	34.3084	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	788.0	0	SC	0	3.3285	0	34.3086	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	789.0	0	SC	0	3.3233	0	34.3090	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	790.0	0	SC	0	3.3168	0	34.3105	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	791.0	0	SC	0	3.3160	0	34.3123	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	792.0	0	SC	0	3.3158	0	34.3136	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	793.0	0	SC	0	3.3159	0	34.3138	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	794.0	0	SC	0	3.3175	0	34.3143	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	795.0	0	SC	0	3.3182	0	34.3147	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	796.0	0	SC	0	3.3204	0	34.3151	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	797.0	0	SC	0	3.3254	0	34.3168	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	798.0	0	SC	0	3.3289	0	34.3196	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	799.0	0	SC	0	3.3256	0	34.3212	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	800.0	0	SC	0	3.3186	0	34.3212	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	801.0	0	SC	0	3.3096	0	34.3203	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	802.0	0	SC	0	3.3035	0	34.3198	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	803.0	0	SC	0	3.3003	0	34.3200	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	804.0	0	SC	0	3.2994	0	34.3200	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	805.0	0	SC	0	3.2971	0	34.3198	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	806.0	0	SC	0	3.2922	0	34.3196	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	807.0	0	SC	0	3.2951	0	34.3209	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	808.0	0	SC	0	3.2997	0	34.3223	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	809.0	0	SC	0	3.3007	0	34.3239	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	810.0	0	SC	0	3.3014	0	34.3243	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	811.0	0	SC	0	3.3013	0	34.3250	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	812.0	0	SC	0	3.3010	0	34.3259	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	813.0	0	SC	0	3.3010	0	34.3260	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	814.0	0	SC	0	3.3010	0	34.3260	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	815.0	0	SC	0	3.3012	0	34.3262	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	816.0	0	SC	0	3.3009	0	34.3267	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	817.0	0	SC	0	3.2999	0	34.3270	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	818.0	0	SC	0	3.2963	0	34.3281	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	819.0	0	SC	0	3.2904	0	34.3290	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	820.0	0	SC	0	3.2888	0	34.3295	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	821.0	0	SC	0	3.2880	0	34.3295	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	822.0	0	SC	0	3.2849	0	34.3300	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	823.0	0	SC	0	3.2788	0	34.3310	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	824.0	0	SC	0	3.2763	0	34.3315	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	825.0	0	SC	0	3.2709	0	34.3322	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	826.0	0	SC	0	3.2612	0	34.3337	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	827.0	0	SC	0	3.2550	0	34.3340	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	828.0	0	SC	0	3.2479	0	34.3345	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	829.0	0	SC	0	3.2454	0	34.3346	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	830.0	0	SC	0	3.2431	0	34.3349	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	831.0	0	SC	0	3.2429	0	34.3350	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	832.0	0	SC	0	3.2420	0	34.3352	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	833.0	0	SC	0	3.2405	0	34.3354	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	834.0	0	SC	0	3.2393	0	34.3355	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	835.0	0	SC	0	3.2371	0	34.3357	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	836.0	0	SC	0	3.2327	0	34.3362	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	837.0	0	SC	0	3.2255	0	34.3371	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	838.0	0	SC	0	3.2201	0	34.3377	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	839.0	0	SC	0	3.2169	0	34.3379	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	840.0	0	SC	0	3.2120	0	34.3384	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	841.0	0	SC	0	3.2076	0	34.3389	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	842.0	0	SC	0	3.2064	0	34.3390	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	843.0	0	SC	0	3.2051	0	34.3392	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	844.0	0	SC	0	3.2024	0	34.3396	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	845.0	0	SC	0	3.1954	0	34.3405	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	846.0	0	SC	0	3.1931	0	34.3409	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	847.0	0	SC	0	3.1930	0	34.3408	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	848.0	0	SC	0	3.1924	0	34.3412	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	849.0	0	SC	0	3.1921	0	34.3416	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	850.0	0	SC	0	3.1929	0	34.3419	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	851.0	0	SC	0	3.1914	0	34.3421	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	852.0	0	SC	0	3.1905	0	34.3421	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	853.0	0	SC	0	3.1893	0	34.3423	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	854.0	0	SC	0	3.1868	0	34.3425	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	855.0	0	SC	0	3.1794	0	34.3433	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	856.0	0	SC	0	3.1775	0	34.3434	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	857.0	0	SC	0	3.1773	0	34.3433	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	858.0	0	SC	0	3.1757	0	34.3434	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	859.0	0	SC	0	3.1694	0	34.3432	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	860.0	0	SC	0	3.1623	0	34.3433	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	861.0	0	SC	0	3.1603	0	34.3435	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	862.0	0	SC	0	3.1597	0	34.3435	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	863.0	0	SC	0	3.1580	0	34.3440	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	864.0	0	SC	0	3.1549	0	34.3440	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	865.0	0	SC	0	3.1532	0	34.3438	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	866.0	0	SC	0	3.1519	0	34.3440	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	867.0	0	SC	0	3.1492	0	34.3439	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	868.0	0	SC	0	3.1424	0	34.3442	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	869.0	0	SC	0	3.1315	0	34.3449	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	870.0	0	SC	0	3.1314	0	34.3452	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	871.0	0	SC	0	3.1302	0	34.3456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	872.0	0	SC	0	3.1236	0	34.3455	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	873.0	0	SC	0	3.1173	0	34.3456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	874.0	0	SC	0	3.1108	0	34.3454	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	875.0	0	SC	0	3.1053	0	34.3456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	876.0	0	SC	0	3.1024	0	34.3459	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	877.0	0	SC	0	3.0998	0	34.3462	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	878.0	0	SC	0	3.1013	0	34.3484	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	879.0	0	SC	0	3.1101	0	34.3515	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	880.0	0	SC	0	3.1102	0	34.3515	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	881.0	0	SC	0	3.1114	0	34.3521	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	882.0	0	SC	0	3.1132	0	34.3526	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	883.0	0	SC	0	3.1146	0	34.3532	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	884.0	0	SC	0	3.1151	0	34.3534	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	885.0	0	SC	0	3.1143	0	34.3533	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	886.0	0	SC	0	3.1141	0	34.3534	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	887.0	0	SC	0	3.1139	0	34.3533	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	888.0	0	SC	0	3.1166	0	34.3538	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	889.0	0	SC	0	3.1164	0	34.3545	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	890.0	0	SC	0	3.1127	0	34.3558	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	891.0	0	SC	0	3.1086	0	34.3564	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	892.0	0	SC	0	3.1048	0	34.3564	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	893.0	0	SC	0	3.1022	0	34.3566	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	894.0	0	SC	0	3.1006	0	34.3568	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	895.0	0	SC	0	3.1002	0	34.3571	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	896.0	0	SC	0	3.0994	0	34.3575	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	897.0	0	SC	0	3.0987	0	34.3576	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	898.0	0	SC	0	3.0970	0	34.3581	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	899.0	0	SC	0	3.0952	0	34.3586	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	900.0	0	SC	0	3.0931	0	34.3590	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	901.0	0	SC	0	3.0916	0	34.3588	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	902.0	0	SC	0	3.0889	0	34.3590	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	903.0	0	SC	0	3.0899	0	34.3591	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	904.0	0	SC	0	3.0887	0	34.3596	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	905.0	0	SC	0	3.0885	0	34.3602	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	906.0	0	SC	0	3.0862	0	34.3608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	907.0	0	SC	0	3.0856	0	34.3611	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	908.0	0	SC	0	3.0858	0	34.3613	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	909.0	0	SC	0	3.0861	0	34.3621	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	910.0	0	SC	0	3.0865	0	34.3624	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	911.0	0	SC	0	3.0865	0	34.3626	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	912.0	0	SC	0	3.0856	0	34.3635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	913.0	0	SC	0	3.0842	0	34.3640	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	914.0	0	SC	0	3.0805	0	34.3649	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	915.0	0	SC	0	3.0782	0	34.3653	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	916.0	0	SC	0	3.0743	0	34.3663	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	917.0	0	SC	0	3.0747	0	34.3661	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	918.0	0	SC	0	3.0684	0	34.3676	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	919.0	0	SC	0	3.0655	0	34.3683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	920.0	0	SC	0	3.0649	0	34.3684	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	921.0	0	SC	0	3.0645	0	34.3686	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	922.0	0	SC	0	3.0622	0	34.3691	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	923.0	0	SC	0	3.0613	0	34.3693	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	924.0	0	SC	0	3.0599	0	34.3696	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	925.0	0	SC	0	3.0558	0	34.3703	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	926.0	0	SC	0	3.0516	0	34.3712	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	927.0	0	SC	0	3.0484	0	34.3716	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	928.0	0	SC	0	3.0451	0	34.3721	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	929.0	0	SC	0	3.0425	0	34.3727	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	930.0	0	SC	0	3.0395	0	34.3732	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	931.0	0	SC	0	3.0367	0	34.3738	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	932.0	0	SC	0	3.0339	0	34.3744	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	933.0	0	SC	0	3.0308	0	34.3748	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	934.0	0	SC	0	3.0274	0	34.3756	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	935.0	0	SC	0	3.0234	0	34.3763	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	936.0	0	SC	0	3.0198	0	34.3769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	937.0	0	SC	0	3.0191	0	34.3769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	938.0	0	SC	0	3.0178	0	34.3770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	939.0	0	SC	0	3.0178	0	34.3770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	940.0	0	SC	0	3.0157	0	34.3768	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	941.0	0	SC	0	3.0158	0	34.3770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	942.0	0	SC	0	3.0146	0	34.3769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	943.0	0	SC	0	3.0135	0	34.3770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	944.0	0	SC	0	3.0113	0	34.3769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	945.0	0	SC	0	3.0022	0	34.3770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	946.0	0	SC	0	2.9965	0	34.3767	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	947.0	0	SC	0	2.9945	0	34.3770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	948.0	0	SC	0	2.9929	0	34.3772	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	949.0	0	SC	0	2.9910	0	34.3775	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	950.0	0	SC	0	2.9896	0	34.3789	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	951.0	0	SC	0	2.9934	0	34.3801	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	952.0	0	SC	0	2.9903	0	34.3804	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	953.0	0	SC	0	2.9878	0	34.3806	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	954.0	0	SC	0	2.9878	0	34.3808	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	955.0	0	SC	0	2.9871	0	34.3811	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	956.0	0	SC	0	2.9851	0	34.3813	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	957.0	0	SC	0	2.9828	0	34.3816	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	958.0	0	SC	0	2.9798	0	34.3821	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	959.0	0	SC	0	2.9780	0	34.3823	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	960.0	0	SC	0	2.9759	0	34.3825	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	961.0	0	SC	0	2.9731	0	34.3832	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	962.0	0	SC	0	2.9720	0	34.3836	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	963.0	0	SC	0	2.9721	0	34.3837	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	964.0	0	SC	0	2.9711	0	34.3838	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	965.0	0	SC	0	2.9687	0	34.3851	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	966.0	0	SC	0	2.9677	0	34.3860	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	967.0	0	SC	0	2.9677	0	34.3862	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	968.0	0	SC	0	2.9675	0	34.3866	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	969.0	0	SC	0	2.9659	0	34.3872	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	970.0	0	SC	0	2.9621	0	34.3885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	971.0	0	SC	0	2.9565	0	34.3898	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	972.0	0	SC	0	2.9550	0	34.3900	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	973.0	0	SC	0	2.9549	0	34.3899	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	974.0	0	SC	0	2.9546	0	34.3902	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	975.0	0	SC	0	2.9541	0	34.3902	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	976.0	0	SC	0	2.9540	0	34.3902	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	977.0	0	SC	0	2.9500	0	34.3912	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	978.0	0	SC	0	2.9477	0	34.3914	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	979.0	0	SC	0	2.9452	0	34.3917	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	980.0	0	SC	0	2.9435	0	34.3915	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	981.0	0	SC	0	2.9430	0	34.3915	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	982.0	0	SC	0	2.9426	0	34.3918	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	983.0	0	SC	0	2.9412	0	34.3920	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	984.0	0	SC	0	2.9404	0	34.3922	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	985.0	0	SC	0	2.9392	0	34.3921	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	986.0	0	SC	0	2.9382	0	34.3923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	987.0	0	SC	0	2.9376	0	34.3923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	988.0	0	SC	0	2.9375	0	34.3923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	989.0	0	SC	0	2.9371	0	34.3926	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	990.0	0	SC	0	2.9371	0	34.3927	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	991.0	0	SC	0	2.9368	0	34.3930	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	992.0	0	SC	0	2.9365	0	34.3930	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	993.0	0	SC	0	2.9295	0	34.3939	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	994.0	0	SC	0	2.9222	0	34.3949	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	995.0	0	SC	0	2.9210	0	34.3950	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	996.0	0	SC	0	2.9211	0	34.3951	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	997.0	0	SC	0	2.9203	0	34.3956	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	998.0	0	SC	0	2.9194	0	34.3962	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	999.0	0	SC	0	2.9182	0	34.3964	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1000.0	0	SC	0	2.9176	0	34.3966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1001.0	0	SC	0	2.9176	0	34.3962	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1002.0	0	SC	0	2.9170	0	34.3967	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1003.0	0	SC	0	2.9161	0	34.3966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1004.0	0	SC	0	2.9132	0	34.3969	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1005.0	0	SC	0	2.9100	0	34.3975	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1006.0	0	SC	0	2.9100	0	34.3977	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1007.0	0	SC	0	2.9062	0	34.3987	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1008.0	0	SC	0	2.9015	0	34.3998	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1009.0	0	SC	0	2.9001	0	34.3999	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1010.0	0	SC	0	2.9004	0	34.3999	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1011.0	0	SC	0	2.9000	0	34.4001	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1012.0	0	SC	0	2.8994	0	34.4004	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1013.0	0	SC	0	2.8984	0	34.4006	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1014.0	0	SC	0	2.8965	0	34.4011	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1015.0	0	SC	0	2.8929	0	34.4016	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1016.0	0	SC	0	2.8883	0	34.4024	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1017.0	0	SC	0	2.8884	0	34.4027	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1018.0	0	SC	0	2.8854	0	34.4034	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1019.0	0	SC	0	2.8844	0	34.4036	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1020.0	0	SC	0	2.8820	0	34.4040	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1021.0	0	SC	0	2.8808	0	34.4042	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1022.0	0	SC	0	2.8797	0	34.4045	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1023.0	0	SC	0	2.8780	0	34.4047	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1024.0	0	SC	0	2.8761	0	34.4051	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1025.0	0	SC	0	2.8730	0	34.4057	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1026.0	0	SC	0	2.8702	0	34.4059	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1027.0	0	SC	0	2.8647	0	34.4067	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1028.0	0	SC	0	2.8647	0	34.4067	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1029.0	0	SC	0	2.8634	0	34.4069	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1030.0	0	SC	0	2.8593	0	34.4074	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1031.0	0	SC	0	2.8576	0	34.4076	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1032.0	0	SC	0	2.8559	0	34.4078	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1033.0	0	SC	0	2.8538	0	34.4079	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1034.0	0	SC	0	2.8509	0	34.4084	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1035.0	0	SC	0	2.8538	0	34.4082	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1036.0	0	SC	0	2.8463	0	34.4090	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1037.0	0	SC	0	2.8421	0	34.4099	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1038.0	0	SC	0	2.8395	0	34.4102	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1039.0	0	SC	0	2.8325	0	34.4116	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1040.0	0	SC	0	2.8305	0	34.4126	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1041.0	0	SC	0	2.8304	0	34.4128	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1042.0	0	SC	0	2.8249	0	34.4144	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1043.0	0	SC	0	2.8228	0	34.4154	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1044.0	0	SC	0	2.8216	0	34.4157	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1045.0	0	SC	0	2.8203	0	34.4159	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1046.0	0	SC	0	2.8176	0	34.4163	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1047.0	0	SC	0	2.8117	0	34.4185	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1048.0	0	SC	0	2.8102	0	34.4187	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1049.0	0	SC	0	2.8079	0	34.4194	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1050.0	0	SC	0	2.8059	0	34.4195	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1051.0	0	SC	0	2.8033	0	34.4200	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1052.0	0	SC	0	2.8014	0	34.4204	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1053.0	0	SC	0	2.7995	0	34.4208	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1054.0	0	SC	0	2.7961	0	34.4214	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1055.0	0	SC	0	2.7939	0	34.4219	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1056.0	0	SC	0	2.7907	0	34.4225	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1057.0	0	SC	0	2.7892	0	34.4229	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1058.0	0	SC	0	2.7886	0	34.4230	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1059.0	0	SC	0	2.7911	0	34.4224	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1060.0	0	SC	0	2.7875	0	34.4232	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1061.0	0	SC	0	2.7871	0	34.4235	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1062.0	0	SC	0	2.7849	0	34.4241	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1063.0	0	SC	0	2.7834	0	34.4246	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1064.0	0	SC	0	2.7820	0	34.4248	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1065.0	0	SC	0	2.7797	0	34.4254	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1066.0	0	SC	0	2.7789	0	34.4257	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1067.0	0	SC	0	2.7780	0	34.4260	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1068.0	0	SC	0	2.7757	0	34.4263	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1069.0	0	SC	0	2.7726	0	34.4269	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1070.0	0	SC	0	2.7709	0	34.4272	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1071.0	0	SC	0	2.7689	0	34.4279	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1072.0	0	SC	0	2.7684	0	34.4283	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1073.0	0	SC	0	2.7673	0	34.4286	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1074.0	0	SC	0	2.7663	0	34.4290	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1075.0	0	SC	0	2.7658	0	34.4292	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1076.0	0	SC	0	2.7651	0	34.4293	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1077.0	0	SC	0	2.7642	0	34.4294	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1078.0	0	SC	0	2.7631	0	34.4295	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1079.0	0	SC	0	2.7595	0	34.4302	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1080.0	0	SC	0	2.7579	0	34.4305	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1081.0	0	SC	0	2.7574	0	34.4307	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1082.0	0	SC	0	2.7571	0	34.4308	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1083.0	0	SC	0	2.7563	0	34.4309	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1084.0	0	SC	0	2.7562	0	34.4308	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1085.0	0	SC	0	2.7553	0	34.4310	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1086.0	0	SC	0	2.7503	0	34.4317	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1087.0	0	SC	0	2.7472	0	34.4323	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1088.0	0	SC	0	2.7460	0	34.4325	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1089.0	0	SC	0	2.7455	0	34.4326	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1090.0	0	SC	0	2.7450	0	34.4326	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1091.0	0	SC	0	2.7439	0	34.4326	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1092.0	0	SC	0	2.7430	0	34.4330	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1093.0	0	SC	0	2.7429	0	34.4328	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1094.0	0	SC	0	2.7420	0	34.4333	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1095.0	0	SC	0	2.7398	0	34.4335	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1096.0	0	SC	0	2.7360	0	34.4341	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1097.0	0	SC	0	2.7340	0	34.4345	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1098.0	0	SC	0	2.7343	0	34.4341	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1099.0	0	SC	0	2.7320	0	34.4346	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1100.0	0	SC	0	2.7307	0	34.4349	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1101.0	0	SC	0	2.7294	0	34.4350	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1102.0	0	SC	0	2.7273	0	34.4355	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1103.0	0	SC	0	2.7263	0	34.4353	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1104.0	0	SC	0	2.7250	0	34.4357	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1105.0	0	SC	0	2.7238	0	34.4358	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1106.0	0	SC	0	2.7205	0	34.4363	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1107.0	0	SC	0	2.7187	0	34.4365	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1108.0	0	SC	0	2.7173	0	34.4367	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1109.0	0	SC	0	2.7150	0	34.4370	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1110.0	0	SC	0	2.7128	0	34.4373	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1111.0	0	SC	0	2.7117	0	34.4376	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1112.0	0	SC	0	2.7117	0	34.4376	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1113.0	0	SC	0	2.7117	0	34.4377	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1114.0	0	SC	0	2.7120	0	34.4378	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1115.0	0	SC	0	2.7122	0	34.4381	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1116.0	0	SC	0	2.7115	0	34.4384	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1117.0	0	SC	0	2.7111	0	34.4383	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1118.0	0	SC	0	2.7087	0	34.4388	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1119.0	0	SC	0	2.7072	0	34.4388	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1120.0	0	SC	0	2.7068	0	34.4391	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1121.0	0	SC	0	2.7056	0	34.4393	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1122.0	0	SC	0	2.7035	0	34.4394	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1123.0	0	SC	0	2.7025	0	34.4397	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1124.0	0	SC	0	2.7018	0	34.4397	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1125.0	0	SC	0	2.7014	0	34.4397	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1126.0	0	SC	0	2.7010	0	34.4398	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1127.0	0	SC	0	2.6959	0	34.4407	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1128.0	0	SC	0	2.6855	0	34.4426	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1129.0	0	SC	0	2.6804	0	34.4435	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1130.0	0	SC	0	2.6759	0	34.4444	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1131.0	0	SC	0	2.6727	0	34.4448	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1132.0	0	SC	0	2.6717	0	34.4448	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1133.0	0	SC	0	2.6715	0	34.4450	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1134.0	0	SC	0	2.6727	0	34.4447	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1135.0	0	SC	0	2.6709	0	34.4450	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1136.0	0	SC	0	2.6702	0	34.4452	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1137.0	0	SC	0	2.6674	0	34.4456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1138.0	0	SC	0	2.6641	0	34.4460	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1139.0	0	SC	0	2.6618	0	34.4467	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1140.0	0	SC	0	2.6584	0	34.4472	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1141.0	0	SC	0	2.6576	0	34.4472	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1142.0	0	SC	0	2.6576	0	34.4471	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1143.0	0	SC	0	2.6573	0	34.4472	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1144.0	0	SC	0	2.6566	0	34.4474	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1145.0	0	SC	0	2.6536	0	34.4478	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1146.0	0	SC	0	2.6511	0	34.4480	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1147.0	0	SC	0	2.6505	0	34.4483	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1148.0	0	SC	0	2.6492	0	34.4485	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1149.0	0	SC	0	2.6479	0	34.4486	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1150.0	0	SC	0	2.6472	0	34.4488	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1151.0	0	SC	0	2.6431	0	34.4487	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1152.0	0	SC	0	2.6401	0	34.4487	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1153.0	0	SC	0	2.6391	0	34.4487	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1154.0	0	SC	0	2.6361	0	34.4490	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1155.0	0	SC	0	2.6334	0	34.4492	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1156.0	0	SC	0	2.6322	0	34.4493	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1157.0	0	SC	0	2.6313	0	34.4493	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1158.0	0	SC	0	2.6312	0	34.4495	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1159.0	0	SC	0	2.6306	0	34.4497	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1160.0	0	SC	0	2.6279	0	34.4498	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1161.0	0	SC	0	2.6214	0	34.4504	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1162.0	0	SC	0	2.6191	0	34.4506	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1163.0	0	SC	0	2.6161	0	34.4508	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1164.0	0	SC	0	2.6125	0	34.4510	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1165.0	0	SC	0	2.6105	0	34.4515	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1166.0	0	SC	0	2.6101	0	34.4515	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1167.0	0	SC	0	2.6092	0	34.4519	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1168.0	0	SC	0	2.6061	0	34.4522	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1169.0	0	SC	0	2.6049	0	34.4522	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1170.0	0	SC	0	2.6039	0	34.4522	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1171.0	0	SC	0	2.6029	0	34.4523	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1172.0	0	SC	0	2.6012	0	34.4524	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1173.0	0	SC	0	2.6006	0	34.4525	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1174.0	0	SC	0	2.5996	0	34.4528	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1175.0	0	SC	0	2.5965	0	34.4530	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1176.0	0	SC	0	2.5944	0	34.4532	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1177.0	0	SC	0	2.5928	0	34.4533	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1178.0	0	SC	0	2.5911	0	34.4535	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1179.0	0	SC	0	2.5890	0	34.4537	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1180.0	0	SC	0	2.5886	0	34.4539	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1181.0	0	SC	0	2.5871	0	34.4540	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1182.0	0	SC	0	2.5848	0	34.4542	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1183.0	0	SC	0	2.5812	0	34.4545	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1184.0	0	SC	0	2.5785	0	34.4549	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1185.0	0	SC	0	2.5780	0	34.4550	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1186.0	0	SC	0	2.5782	0	34.4550	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1187.0	0	SC	0	2.5767	0	34.4549	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1188.0	0	SC	0	2.5737	0	34.4555	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1189.0	0	SC	0	2.5726	0	34.4557	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1190.0	0	SC	0	2.5718	0	34.4559	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1191.0	0	SC	0	2.5690	0	34.4560	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1192.0	0	SC	0	2.5650	0	34.4563	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1193.0	0	SC	0	2.5612	0	34.4566	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1194.0	0	SC	0	2.5612	0	34.4565	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1195.0	0	SC	0	2.5580	0	34.4569	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1196.0	0	SC	0	2.5580	0	34.4572	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1197.0	0	SC	0	2.5578	0	34.4572	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1198.0	0	SC	0	2.5563	0	34.4572	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1199.0	0	SC	0	2.5547	0	34.4574	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1200.0	0	SC	0	2.5515	0	34.4577	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1201.0	0	SC	0	2.5452	0	34.4582	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1202.0	0	SC	0	2.5435	0	34.4582	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1203.0	0	SC	0	2.5425	0	34.4583	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1204.0	0	SC	0	2.5414	0	34.4585	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1205.0	0	SC	0	2.5404	0	34.4584	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1206.0	0	SC	0	2.5390	0	34.4587	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1207.0	0	SC	0	2.5362	0	34.4591	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1208.0	0	SC	0	2.5344	0	34.4594	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1209.0	0	SC	0	2.5319	0	34.4598	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1210.0	0	SC	0	2.5294	0	34.4600	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1211.0	0	SC	0	2.5284	0	34.4600	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1212.0	0	SC	0	2.5269	0	34.4602	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1213.0	0	SC	0	2.5265	0	34.4602	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1214.0	0	SC	0	2.5263	0	34.4602	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1215.0	0	SC	0	2.5263	0	34.4602	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1216.0	0	SC	0	2.5262	0	34.4605	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1217.0	0	SC	0	2.5260	0	34.4605	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1218.0	0	SC	0	2.5253	0	34.4608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1219.0	0	SC	0	2.5242	0	34.4609	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1220.0	0	SC	0	2.5235	0	34.4608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1221.0	0	SC	0	2.5189	0	34.4611	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1222.0	0	SC	0	2.5163	0	34.4617	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1223.0	0	SC	0	2.5149	0	34.4617	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1224.0	0	SC	0	2.5141	0	34.4617	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1225.0	0	SC	0	2.5126	0	34.4620	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1226.0	0	SC	0	2.5092	0	34.4624	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1227.0	0	SC	0	2.5086	0	34.4626	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1228.0	0	SC	0	2.5084	0	34.4628	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1229.0	0	SC	0	2.5071	0	34.4627	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1230.0	0	SC	0	2.5016	0	34.4632	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1231.0	0	SC	0	2.5006	0	34.4634	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1232.0	0	SC	0	2.5004	0	34.4635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1233.0	0	SC	0	2.5004	0	34.4635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1234.0	0	SC	0	2.5006	0	34.4634	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1235.0	0	SC	0	2.5004	0	34.4636	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1236.0	0	SC	0	2.4990	0	34.4637	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1237.0	0	SC	0	2.4970	0	34.4641	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1238.0	0	SC	0	2.4956	0	34.4642	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1239.0	0	SC	0	2.4958	0	34.4640	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1240.0	0	SC	0	2.4913	0	34.4647	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1241.0	0	SC	0	2.4912	0	34.4645	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1242.0	0	SC	0	2.4891	0	34.4649	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1243.0	0	SC	0	2.4880	0	34.4653	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1244.0	0	SC	0	2.4865	0	34.4657	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1245.0	0	SC	0	2.4846	0	34.4659	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1246.0	0	SC	0	2.4811	0	34.4662	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1247.0	0	SC	0	2.4785	0	34.4666	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1248.0	0	SC	0	2.4769	0	34.4671	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1249.0	0	SC	0	2.4771	0	34.4673	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1250.0	0	SC	0	2.4774	0	34.4672	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1251.0	0	SC	0	2.4778	0	34.4677	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1252.0	0	SC	0	2.4777	0	34.4677	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1253.0	0	SC	0	2.4773	0	34.4679	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1254.0	0	SC	0	2.4770	0	34.4679	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1255.0	0	SC	0	2.4766	0	34.4680	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1256.0	0	SC	0	2.4758	0	34.4683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1257.0	0	SC	0	2.4750	0	34.4686	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1258.0	0	SC	0	2.4742	0	34.4686	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1259.0	0	SC	0	2.4716	0	34.4689	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1260.0	0	SC	0	2.4699	0	34.4688	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1261.0	0	SC	0	2.4709	0	34.4687	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1262.0	0	SC	0	2.4680	0	34.4689	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1263.0	0	SC	0	2.4665	0	34.4692	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1264.0	0	SC	0	2.4663	0	34.4694	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1265.0	0	SC	0	2.4666	0	34.4702	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1266.0	0	SC	0	2.4661	0	34.4701	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1267.0	0	SC	0	2.4652	0	34.4704	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1268.0	0	SC	0	2.4637	0	34.4705	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1269.0	0	SC	0	2.4633	0	34.4705	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1270.0	0	SC	0	2.4632	0	34.4705	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1271.0	0	SC	0	2.4631	0	34.4705	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1272.0	0	SC	0	2.4626	0	34.4704	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1273.0	0	SC	0	2.4570	0	34.4709	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1274.0	0	SC	0	2.4529	0	34.4713	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1275.0	0	SC	0	2.4499	0	34.4717	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1276.0	0	SC	0	2.4486	0	34.4719	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1277.0	0	SC	0	2.4480	0	34.4722	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1278.0	0	SC	0	2.4478	0	34.4722	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1279.0	0	SC	0	2.4473	0	34.4722	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1280.0	0	SC	0	2.4459	0	34.4724	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1281.0	0	SC	0	2.4434	0	34.4726	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1282.0	0	SC	0	2.4412	0	34.4728	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1283.0	0	SC	0	2.4395	0	34.4735	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1284.0	0	SC	0	2.4392	0	34.4736	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1285.0	0	SC	0	2.4391	0	34.4738	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1286.0	0	SC	0	2.4381	0	34.4741	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1287.0	0	SC	0	2.4385	0	34.4743	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1288.0	0	SC	0	2.4377	0	34.4744	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1289.0	0	SC	0	2.4366	0	34.4746	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1290.0	0	SC	0	2.4348	0	34.4748	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1291.0	0	SC	0	2.4342	0	34.4750	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1292.0	0	SC	0	2.4332	0	34.4752	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1293.0	0	SC	0	2.4323	0	34.4752	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1294.0	0	SC	0	2.4322	0	34.4753	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1295.0	0	SC	0	2.4312	0	34.4754	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1296.0	0	SC	0	2.4311	0	34.4756	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1297.0	0	SC	0	2.4301	0	34.4758	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1298.0	0	SC	0	2.4292	0	34.4759	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1299.0	0	SC	0	2.4293	0	34.4759	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1300.0	0	SC	0	2.4281	0	34.4760	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1301.0	0	SC	0	2.4272	0	34.4763	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1302.0	0	SC	0	2.4265	0	34.4763	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1303.0	0	SC	0	2.4255	0	34.4764	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1304.0	0	SC	0	2.4242	0	34.4767	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1305.0	0	SC	0	2.4232	0	34.4767	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1306.0	0	SC	0	2.4225	0	34.4769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1307.0	0	SC	0	2.4217	0	34.4769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1308.0	0	SC	0	2.4190	0	34.4772	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1309.0	0	SC	0	2.4172	0	34.4778	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1310.0	0	SC	0	2.4168	0	34.4778	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1311.0	0	SC	0	2.4151	0	34.4780	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1312.0	0	SC	0	2.4142	0	34.4780	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1313.0	0	SC	0	2.4133	0	34.4783	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1314.0	0	SC	0	2.4130	0	34.4784	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1315.0	0	SC	0	2.4122	0	34.4786	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1316.0	0	SC	0	2.4105	0	34.4790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1317.0	0	SC	0	2.4090	0	34.4793	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1318.0	0	SC	0	2.4072	0	34.4796	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1319.0	0	SC	0	2.4057	0	34.4799	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1320.0	0	SC	0	2.4052	0	34.4799	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1321.0	0	SC	0	2.4042	0	34.4803	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1322.0	0	SC	0	2.4021	0	34.4807	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1323.0	0	SC	0	2.4004	0	34.4811	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1324.0	0	SC	0	2.3983	0	34.4817	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1325.0	0	SC	0	2.3945	0	34.4827	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1326.0	0	SC	0	2.3905	0	34.4837	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1327.0	0	SC	0	2.3893	0	34.4837	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1328.0	0	SC	0	2.3892	0	34.4837	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1329.0	0	SC	0	2.3886	0	34.4839	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1330.0	0	SC	0	2.3878	0	34.4840	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1331.0	0	SC	0	2.3867	0	34.4843	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1332.0	0	SC	0	2.3865	0	34.4844	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1333.0	0	SC	0	2.3849	0	34.4850	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1334.0	0	SC	0	2.3823	0	34.4854	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1335.0	0	SC	0	2.3800	0	34.4859	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1336.0	0	SC	0	2.3792	0	34.4859	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1337.0	0	SC	0	2.3790	0	34.4860	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1338.0	0	SC	0	2.3787	0	34.4861	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1339.0	0	SC	0	2.3783	0	34.4861	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1340.0	0	SC	0	2.3782	0	34.4864	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1341.0	0	SC	0	2.3777	0	34.4866	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1342.0	0	SC	0	2.3755	0	34.4870	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1343.0	0	SC	0	2.3746	0	34.4872	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1344.0	0	SC	0	2.3744	0	34.4871	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1345.0	0	SC	0	2.3732	0	34.4874	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1346.0	0	SC	0	2.3694	0	34.4882	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1347.0	0	SC	0	2.3688	0	34.4886	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1348.0	0	SC	0	2.3683	0	34.4885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1349.0	0	SC	0	2.3676	0	34.4888	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1350.0	0	SC	0	2.3662	0	34.4890	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1351.0	0	SC	0	2.3659	0	34.4891	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1352.0	0	SC	0	2.3653	0	34.4895	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1353.0	0	SC	0	2.3650	0	34.4895	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1354.0	0	SC	0	2.3647	0	34.4895	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1355.0	0	SC	0	2.3634	0	34.4900	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1356.0	0	SC	0	2.3620	0	34.4904	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1357.0	0	SC	0	2.3605	0	34.4906	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1358.0	0	SC	0	2.3603	0	34.4906	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1359.0	0	SC	0	2.3602	0	34.4906	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1360.0	0	SC	0	2.3599	0	34.4910	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1361.0	0	SC	0	2.3600	0	34.4910	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1362.0	0	SC	0	2.3594	0	34.4912	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1363.0	0	SC	0	2.3590	0	34.4913	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1364.0	0	SC	0	2.3577	0	34.4918	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1365.0	0	SC	0	2.3577	0	34.4923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1366.0	0	SC	0	2.3573	0	34.4924	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1367.0	0	SC	0	2.3570	0	34.4924	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1368.0	0	SC	0	2.3570	0	34.4925	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1369.0	0	SC	0	2.3571	0	34.4925	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1370.0	0	SC	0	2.3571	0	34.4926	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1371.0	0	SC	0	2.3573	0	34.4930	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1372.0	0	SC	0	2.3577	0	34.4932	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1373.0	0	SC	0	2.3578	0	34.4936	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1374.0	0	SC	0	2.3575	0	34.4942	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1375.0	0	SC	0	2.3573	0	34.4944	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1376.0	0	SC	0	2.3571	0	34.4948	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1377.0	0	SC	0	2.3557	0	34.4950	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1378.0	0	SC	0	2.3542	0	34.4953	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1379.0	0	SC	0	2.3535	0	34.4955	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1380.0	0	SC	0	2.3534	0	34.4960	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1381.0	0	SC	0	2.3533	0	34.4965	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1382.0	0	SC	0	2.3533	0	34.4966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1383.0	0	SC	0	2.3533	0	34.4964	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1384.0	0	SC	0	2.3531	0	34.4966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1385.0	0	SC	0	2.3530	0	34.4968	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1386.0	0	SC	0	2.3524	0	34.4971	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1387.0	0	SC	0	2.3516	0	34.4974	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1388.0	0	SC	0	2.3517	0	34.4973	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1389.0	0	SC	0	2.3510	0	34.4977	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1390.0	0	SC	0	2.3504	0	34.4980	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1391.0	0	SC	0	2.3500	0	34.4981	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1392.0	0	SC	0	2.3495	0	34.4981	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1393.0	0	SC	0	2.3491	0	34.4983	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1394.0	0	SC	0	2.3484	0	34.4985	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1395.0	0	SC	0	2.3478	0	34.4987	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1396.0	0	SC	0	2.3474	0	34.4989	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1397.0	0	SC	0	2.3457	0	34.4994	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1398.0	0	SC	0	2.3429	0	34.5003	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1399.0	0	SC	0	2.3413	0	34.5006	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1400.0	0	SC	0	2.3403	0	34.5009	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1401.0	0	SC	0	2.3404	0	34.5007	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1402.0	0	SC	0	2.3413	0	34.5006	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1403.0	0	SC	0	2.3399	0	34.5010	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1404.0	0	SC	0	2.3385	0	34.5011	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1405.0	0	SC	0	2.3379	0	34.5013	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1406.0	0	SC	0	2.3373	0	34.5016	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1407.0	0	SC	0	2.3360	0	34.5019	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1408.0	0	SC	0	2.3355	0	34.5019	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1409.0	0	SC	0	2.3350	0	34.5020	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1410.0	0	SC	0	2.3350	0	34.5018	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1411.0	0	SC	0	2.3352	0	34.5018	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1412.0	0	SC	0	2.3349	0	34.5020	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1413.0	0	SC	0	2.3348	0	34.5021	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1414.0	0	SC	0	2.3343	0	34.5023	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1415.0	0	SC	0	2.3342	0	34.5022	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1416.0	0	SC	0	2.3343	0	34.5022	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1417.0	0	SC	0	2.3341	0	34.5022	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1418.0	0	SC	0	2.3333	0	34.5022	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1419.0	0	SC	0	2.3288	0	34.5033	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1420.0	0	SC	0	2.3268	0	34.5034	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1421.0	0	SC	0	2.3262	0	34.5035	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1422.0	0	SC	0	2.3255	0	34.5035	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1423.0	0	SC	0	2.3234	0	34.5039	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1424.0	0	SC	0	2.3195	0	34.5047	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1425.0	0	SC	0	2.3179	0	34.5051	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1426.0	0	SC	0	2.3174	0	34.5052	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1427.0	0	SC	0	2.3173	0	34.5052	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1428.0	0	SC	0	2.3171	0	34.5052	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1429.0	0	SC	0	2.3166	0	34.5055	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1430.0	0	SC	0	2.3159	0	34.5056	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1431.0	0	SC	0	2.3150	0	34.5058	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1432.0	0	SC	0	2.3144	0	34.5058	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1433.0	0	SC	0	2.3130	0	34.5062	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1434.0	0	SC	0	2.3126	0	34.5063	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1435.0	0	SC	0	2.3124	0	34.5062	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1436.0	0	SC	0	2.3112	0	34.5063	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1437.0	0	SC	0	2.3096	0	34.5069	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1438.0	0	SC	0	2.3084	0	34.5070	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1439.0	0	SC	0	2.3068	0	34.5072	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1440.0	0	SC	0	2.3055	0	34.5073	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1441.0	0	SC	0	2.3024	0	34.5081	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1442.0	0	SC	0	2.2979	0	34.5086	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1443.0	0	SC	0	2.2971	0	34.5086	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1444.0	0	SC	0	2.2969	0	34.5088	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1445.0	0	SC	0	2.2966	0	34.5088	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1446.0	0	SC	0	2.2960	0	34.5090	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1447.0	0	SC	0	2.2942	0	34.5096	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1448.0	0	SC	0	2.2912	0	34.5103	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1449.0	0	SC	0	2.2895	0	34.5108	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1450.0	0	SC	0	2.2872	0	34.5113	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1451.0	0	SC	0	2.2843	0	34.5118	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1452.0	0	SC	0	2.2816	0	34.5125	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1453.0	0	SC	0	2.2799	0	34.5127	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1454.0	0	SC	0	2.2792	0	34.5130	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1455.0	0	SC	0	2.2791	0	34.5131	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1456.0	0	SC	0	2.2787	0	34.5132	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1457.0	0	SC	0	2.2789	0	34.5133	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1458.0	0	SC	0	2.2790	0	34.5132	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1459.0	0	SC	0	2.2790	0	34.5132	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1460.0	0	SC	0	2.2792	0	34.5132	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1461.0	0	SC	0	2.2792	0	34.5133	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1462.0	0	SC	0	2.2786	0	34.5135	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1463.0	0	SC	0	2.2774	0	34.5138	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1464.0	0	SC	0	2.2762	0	34.5141	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1465.0	0	SC	0	2.2763	0	34.5139	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1466.0	0	SC	0	2.2763	0	34.5140	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1467.0	0	SC	0	2.2754	0	34.5142	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1468.0	0	SC	0	2.2754	0	34.5142	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1469.0	0	SC	0	2.2753	0	34.5142	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1470.0	0	SC	0	2.2745	0	34.5145	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1471.0	0	SC	0	2.2738	0	34.5146	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1472.0	0	SC	0	2.2717	0	34.5150	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1473.0	0	SC	0	2.2719	0	34.5149	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1474.0	0	SC	0	2.2695	0	34.5155	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1475.0	0	SC	0	2.2691	0	34.5157	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1476.0	0	SC	0	2.2680	0	34.5158	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1477.0	0	SC	0	2.2675	0	34.5159	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1478.0	0	SC	0	2.2665	0	34.5162	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1479.0	0	SC	0	2.2657	0	34.5164	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1480.0	0	SC	0	2.2650	0	34.5165	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1481.0	0	SC	0	2.2646	0	34.5165	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1482.0	0	SC	0	2.2650	0	34.5165	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1483.0	0	SC	0	2.2638	0	34.5168	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1484.0	0	SC	0	2.2626	0	34.5171	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1485.0	0	SC	0	2.2620	0	34.5171	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1486.0	0	SC	0	2.2611	0	34.5173	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1487.0	0	SC	0	2.2602	0	34.5176	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1488.0	0	SC	0	2.2593	0	34.5179	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1489.0	0	SC	0	2.2587	0	34.5178	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1490.0	0	SC	0	2.2595	0	34.5177	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1491.0	0	SC	0	2.2585	0	34.5180	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1492.0	0	SC	0	2.2580	0	34.5182	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1493.0	0	SC	0	2.2575	0	34.5182	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1494.0	0	SC	0	2.2562	0	34.5185	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1495.0	0	SC	0	2.2548	0	34.5187	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1496.0	0	SC	0	2.2540	0	34.5189	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1497.0	0	SC	0	2.2543	0	34.5189	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1498.0	0	SC	0	2.2522	0	34.5193	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1499.0	0	SC	0	2.2505	0	34.5198	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1500.0	0	SC	0	2.2492	0	34.5200	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1501.0	0	SC	0	2.2486	0	34.5201	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1502.0	0	SC	0	2.2473	0	34.5204	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1503.0	0	SC	0	2.2465	0	34.5205	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1504.0	0	SC	0	2.2440	0	34.5209	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1505.0	0	SC	0	2.2427	0	34.5212	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1506.0	0	SC	0	2.2421	0	34.5212	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1507.0	0	SC	0	2.2410	0	34.5217	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1508.0	0	SC	0	2.2396	0	34.5219	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1509.0	0	SC	0	2.2390	0	34.5221	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1510.0	0	SC	0	2.2380	0	34.5224	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1511.0	0	SC	0	2.2375	0	34.5224	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1512.0	0	SC	0	2.2374	0	34.5224	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1513.0	0	SC	0	2.2360	0	34.5227	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1514.0	0	SC	0	2.2352	0	34.5230	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1515.0	0	SC	0	2.2352	0	34.5229	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1516.0	0	SC	0	2.2352	0	34.5229	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1517.0	0	SC	0	2.2354	0	34.5229	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1518.0	0	SC	0	2.2354	0	34.5230	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1519.0	0	SC	0	2.2355	0	34.5230	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1520.0	0	SC	0	2.2343	0	34.5233	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1521.0	0	SC	0	2.2341	0	34.5233	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1522.0	0	SC	0	2.2343	0	34.5232	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1523.0	0	SC	0	2.2334	0	34.5236	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1524.0	0	SC	0	2.2333	0	34.5236	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1525.0	0	SC	0	2.2334	0	34.5235	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1526.0	0	SC	0	2.2330	0	34.5235	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1527.0	0	SC	0	2.2326	0	34.5238	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1528.0	0	SC	0	2.2328	0	34.5238	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1529.0	0	SC	0	2.2313	0	34.5241	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1530.0	0	SC	0	2.2303	0	34.5242	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1531.0	0	SC	0	2.2296	0	34.5244	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1532.0	0	SC	0	2.2298	0	34.5242	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1533.0	0	SC	0	2.2286	0	34.5245	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1534.0	0	SC	0	2.2255	0	34.5252	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1535.0	0	SC	0	2.2237	0	34.5257	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1536.0	0	SC	0	2.2233	0	34.5257	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1537.0	0	SC	0	2.2227	0	34.5260	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1538.0	0	SC	0	2.2223	0	34.5257	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1539.0	0	SC	0	2.2225	0	34.5257	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1540.0	0	SC	0	2.2209	0	34.5262	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1541.0	0	SC	0	2.2185	0	34.5266	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1542.0	0	SC	0	2.2172	0	34.5269	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1543.0	0	SC	0	2.2162	0	34.5272	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1544.0	0	SC	0	2.2157	0	34.5274	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1545.0	0	SC	0	2.2145	0	34.5276	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1546.0	0	SC	0	2.2126	0	34.5278	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1547.0	0	SC	0	2.2117	0	34.5281	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1548.0	0	SC	0	2.2114	0	34.5282	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1549.0	0	SC	0	2.2103	0	34.5284	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1550.0	0	SC	0	2.2084	0	34.5287	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1551.0	0	SC	0	2.2067	0	34.5293	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1552.0	0	SC	0	2.2050	0	34.5298	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1553.0	0	SC	0	2.2011	0	34.5306	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1554.0	0	SC	0	2.2003	0	34.5308	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1555.0	0	SC	0	2.2002	0	34.5306	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1556.0	0	SC	0	2.1996	0	34.5309	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1557.0	0	SC	0	2.1991	0	34.5310	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1558.0	0	SC	0	2.1984	0	34.5311	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1559.0	0	SC	0	2.1987	0	34.5311	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1560.0	0	SC	0	2.1975	0	34.5317	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1561.0	0	SC	0	2.1975	0	34.5317	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1562.0	0	SC	0	2.1964	0	34.5319	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1563.0	0	SC	0	2.1957	0	34.5321	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1564.0	0	SC	0	2.1955	0	34.5319	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1565.0	0	SC	0	2.1953	0	34.5319	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1566.0	0	SC	0	2.1941	0	34.5324	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1567.0	0	SC	0	2.1932	0	34.5326	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1568.0	0	SC	0	2.1926	0	34.5327	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1569.0	0	SC	0	2.1918	0	34.5329	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1570.0	0	SC	0	2.1915	0	34.5331	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1571.0	0	SC	0	2.1915	0	34.5329	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1572.0	0	SC	0	2.1916	0	34.5329	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1573.0	0	SC	0	2.1916	0	34.5329	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1574.0	0	SC	0	2.1916	0	34.5331	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1575.0	0	SC	0	2.1916	0	34.5331	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1576.0	0	SC	0	2.1914	0	34.5332	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1577.0	0	SC	0	2.1911	0	34.5332	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1578.0	0	SC	0	2.1886	0	34.5339	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1579.0	0	SC	0	2.1878	0	34.5341	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1580.0	0	SC	0	2.1871	0	34.5341	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1581.0	0	SC	0	2.1847	0	34.5347	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1582.0	0	SC	0	2.1829	0	34.5349	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1583.0	0	SC	0	2.1815	0	34.5354	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1584.0	0	SC	0	2.1807	0	34.5356	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1585.0	0	SC	0	2.1789	0	34.5360	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1586.0	0	SC	0	2.1777	0	34.5363	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1587.0	0	SC	0	2.1767	0	34.5364	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1588.0	0	SC	0	2.1758	0	34.5367	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1589.0	0	SC	0	2.1756	0	34.5367	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1590.0	0	SC	0	2.1756	0	34.5368	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1591.0	0	SC	0	2.1756	0	34.5369	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1592.0	0	SC	0	2.1756	0	34.5369	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1593.0	0	SC	0	2.1758	0	34.5366	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1594.0	0	SC	0	2.1758	0	34.5367	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1595.0	0	SC	0	2.1746	0	34.5371	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1596.0	0	SC	0	2.1742	0	34.5371	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1597.0	0	SC	0	2.1741	0	34.5372	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1598.0	0	SC	0	2.1735	0	34.5373	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1599.0	0	SC	0	2.1732	0	34.5373	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1600.0	0	SC	0	2.1726	0	34.5374	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1601.0	0	SC	0	2.1712	0	34.5377	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1602.0	0	SC	0	2.1688	0	34.5383	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1603.0	0	SC	0	2.1684	0	34.5384	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1604.0	0	SC	0	2.1683	0	34.5383	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1605.0	0	SC	0	2.1684	0	34.5382	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1606.0	0	SC	0	2.1683	0	34.5383	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1607.0	0	SC	0	2.1680	0	34.5385	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1608.0	0	SC	0	2.1678	0	34.5385	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1609.0	0	SC	0	2.1673	0	34.5385	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1610.0	0	SC	0	2.1658	0	34.5389	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1611.0	0	SC	0	2.1640	0	34.5393	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1612.0	0	SC	0	2.1619	0	34.5397	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1613.0	0	SC	0	2.1605	0	34.5401	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1614.0	0	SC	0	2.1600	0	34.5401	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1615.0	0	SC	0	2.1588	0	34.5403	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1616.0	0	SC	0	2.1579	0	34.5403	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1617.0	0	SC	0	2.1571	0	34.5404	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1618.0	0	SC	0	2.1549	0	34.5409	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1619.0	0	SC	0	2.1530	0	34.5415	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1620.0	0	SC	0	2.1512	0	34.5418	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1621.0	0	SC	0	2.1498	0	34.5421	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1622.0	0	SC	0	2.1489	0	34.5421	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1623.0	0	SC	0	2.1498	0	34.5421	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1624.0	0	SC	0	2.1482	0	34.5424	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1625.0	0	SC	0	2.1471	0	34.5426	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1626.0	0	SC	0	2.1458	0	34.5431	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1627.0	0	SC	0	2.1451	0	34.5432	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1628.0	0	SC	0	2.1430	0	34.5435	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1629.0	0	SC	0	2.1431	0	34.5435	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1630.0	0	SC	0	2.1421	0	34.5438	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1631.0	0	SC	0	2.1377	0	34.5449	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1632.0	0	SC	0	2.1356	0	34.5454	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1633.0	0	SC	0	2.1343	0	34.5456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1634.0	0	SC	0	2.1341	0	34.5456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1635.0	0	SC	0	2.1338	0	34.5456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1636.0	0	SC	0	2.1335	0	34.5458	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1637.0	0	SC	0	2.1335	0	34.5459	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1638.0	0	SC	0	2.1335	0	34.5456	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1639.0	0	SC	0	2.1335	0	34.5458	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1640.0	0	SC	0	2.1335	0	34.5460	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1641.0	0	SC	0	2.1335	0	34.5460	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1642.0	0	SC	0	2.1335	0	34.5462	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1643.0	0	SC	0	2.1333	0	34.5461	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1644.0	0	SC	0	2.1335	0	34.5459	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1645.0	0	SC	0	2.1330	0	34.5461	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1646.0	0	SC	0	2.1326	0	34.5463	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1647.0	0	SC	0	2.1324	0	34.5463	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1648.0	0	SC	0	2.1324	0	34.5463	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1649.0	0	SC	0	2.1314	0	34.5466	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1650.0	0	SC	0	2.1291	0	34.5469	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1651.0	0	SC	0	2.1247	0	34.5479	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1652.0	0	SC	0	2.1232	0	34.5482	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1653.0	0	SC	0	2.1217	0	34.5484	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1654.0	0	SC	0	2.1192	0	34.5489	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1655.0	0	SC	0	2.1183	0	34.5490	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1656.0	0	SC	0	2.1173	0	34.5492	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1657.0	0	SC	0	2.1168	0	34.5493	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1658.0	0	SC	0	2.1163	0	34.5497	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1659.0	0	SC	0	2.1156	0	34.5497	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1660.0	0	SC	0	2.1145	0	34.5501	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1661.0	0	SC	0	2.1139	0	34.5504	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1662.0	0	SC	0	2.1131	0	34.5504	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1663.0	0	SC	0	2.1128	0	34.5501	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1664.0	0	SC	0	2.1106	0	34.5509	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1665.0	0	SC	0	2.1096	0	34.5511	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1666.0	0	SC	0	2.1089	0	34.5513	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1667.0	0	SC	0	2.1079	0	34.5514	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1668.0	0	SC	0	2.1070	0	34.5515	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1669.0	0	SC	0	2.1066	0	34.5516	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1670.0	0	SC	0	2.1065	0	34.5516	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1671.0	0	SC	0	2.1065	0	34.5516	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1672.0	0	SC	0	2.1063	0	34.5516	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1673.0	0	SC	0	2.1051	0	34.5520	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1674.0	0	SC	0	2.1043	0	34.5524	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1675.0	0	SC	0	2.1042	0	34.5524	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1676.0	0	SC	0	2.1040	0	34.5524	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1677.0	0	SC	0	2.1030	0	34.5528	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1678.0	0	SC	0	2.1027	0	34.5528	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1679.0	0	SC	0	2.1016	0	34.5529	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1680.0	0	SC	0	2.1009	0	34.5530	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1681.0	0	SC	0	2.1004	0	34.5531	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1682.0	0	SC	0	2.1002	0	34.5533	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1683.0	0	SC	0	2.0998	0	34.5533	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1684.0	0	SC	0	2.0990	0	34.5536	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1685.0	0	SC	0	2.0986	0	34.5537	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1686.0	0	SC	0	2.0985	0	34.5537	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1687.0	0	SC	0	2.0984	0	34.5538	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1688.0	0	SC	0	2.0978	0	34.5539	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1689.0	0	SC	0	2.0973	0	34.5539	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1690.0	0	SC	0	2.0979	0	34.5537	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1691.0	0	SC	0	2.0961	0	34.5543	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1692.0	0	SC	0	2.0956	0	34.5543	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1693.0	0	SC	0	2.0954	0	34.5544	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1694.0	0	SC	0	2.0947	0	34.5544	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1695.0	0	SC	0	2.0943	0	34.5546	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1696.0	0	SC	0	2.0929	0	34.5548	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1697.0	0	SC	0	2.0901	0	34.5552	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1698.0	0	SC	0	2.0895	0	34.5551	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1699.0	0	SC	0	2.0882	0	34.5554	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1700.0	0	SC	0	2.0874	0	34.5557	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1701.0	0	SC	0	2.0868	0	34.5558	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1702.0	0	SC	0	2.0861	0	34.5560	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1703.0	0	SC	0	2.0857	0	34.5561	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1704.0	0	SC	0	2.0842	0	34.5566	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1705.0	0	SC	0	2.0834	0	34.5570	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1706.0	0	SC	0	2.0837	0	34.5567	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1707.0	0	SC	0	2.0818	0	34.5570	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1708.0	0	SC	0	2.0787	0	34.5576	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1709.0	0	SC	0	2.0767	0	34.5578	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1710.0	0	SC	0	2.0756	0	34.5581	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1711.0	0	SC	0	2.0748	0	34.5584	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1712.0	0	SC	0	2.0748	0	34.5583	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1713.0	0	SC	0	2.0747	0	34.5585	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1714.0	0	SC	0	2.0737	0	34.5588	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1715.0	0	SC	0	2.0727	0	34.5590	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1716.0	0	SC	0	2.0722	0	34.5591	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1717.0	0	SC	0	2.0717	0	34.5593	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1718.0	0	SC	0	2.0715	0	34.5593	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1719.0	0	SC	0	2.0713	0	34.5597	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1720.0	0	SC	0	2.0705	0	34.5601	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1721.0	0	SC	0	2.0699	0	34.5603	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1722.0	0	SC	0	2.0693	0	34.5604	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1723.0	0	SC	0	2.0687	0	34.5605	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1724.0	0	SC	0	2.0682	0	34.5605	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1725.0	0	SC	0	2.0662	0	34.5607	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1726.0	0	SC	0	2.0649	0	34.5608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1727.0	0	SC	0	2.0644	0	34.5608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1728.0	0	SC	0	2.0639	0	34.5608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1729.0	0	SC	0	2.0633	0	34.5608	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1730.0	0	SC	0	2.0623	0	34.5610	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1731.0	0	SC	0	2.0622	0	34.5610	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1732.0	0	SC	0	2.0611	0	34.5613	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1733.0	0	SC	0	2.0605	0	34.5615	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1734.0	0	SC	0	2.0600	0	34.5614	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1735.0	0	SC	0	2.0599	0	34.5613	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1736.0	0	SC	0	2.0591	0	34.5614	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1737.0	0	SC	0	2.0572	0	34.5618	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1738.0	0	SC	0	2.0564	0	34.5620	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1739.0	0	SC	0	2.0556	0	34.5622	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1740.0	0	SC	0	2.0548	0	34.5625	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1741.0	0	SC	0	2.0546	0	34.5625	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1742.0	0	SC	0	2.0543	0	34.5627	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1743.0	0	SC	0	2.0538	0	34.5629	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1744.0	0	SC	0	2.0535	0	34.5628	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1745.0	0	SC	0	2.0534	0	34.5630	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1746.0	0	SC	0	2.0535	0	34.5630	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1747.0	0	SC	0	2.0534	0	34.5635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1748.0	0	SC	0	2.0533	0	34.5635	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1749.0	0	SC	0	2.0522	0	34.5640	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1750.0	0	SC	0	2.0517	0	34.5643	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1751.0	0	SC	0	2.0513	0	34.5642	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1752.0	0	SC	0	2.0504	0	34.5644	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1753.0	0	SC	0	2.0508	0	34.5643	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1754.0	0	SC	0	2.0495	0	34.5647	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1755.0	0	SC	0	2.0491	0	34.5648	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1756.0	0	SC	0	2.0487	0	34.5648	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1757.0	0	SC	0	2.0492	0	34.5647	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1758.0	0	SC	0	2.0487	0	34.5646	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1759.0	0	SC	0	2.0482	0	34.5650	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1760.0	0	SC	0	2.0479	0	34.5651	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1761.0	0	SC	0	2.0475	0	34.5651	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1762.0	0	SC	0	2.0472	0	34.5652	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1763.0	0	SC	0	2.0476	0	34.5650	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1764.0	0	SC	0	2.0474	0	34.5651	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1765.0	0	SC	0	2.0472	0	34.5653	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1766.0	0	SC	0	2.0472	0	34.5653	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1767.0	0	SC	0	2.0477	0	34.5651	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1768.0	0	SC	0	2.0476	0	34.5653	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1769.0	0	SC	0	2.0465	0	34.5657	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1770.0	0	SC	0	2.0460	0	34.5658	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1771.0	0	SC	0	2.0454	0	34.5659	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1772.0	0	SC	0	2.0436	0	34.5662	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1773.0	0	SC	0	2.0393	0	34.5670	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1774.0	0	SC	0	2.0361	0	34.5676	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1775.0	0	SC	0	2.0354	0	34.5677	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1776.0	0	SC	0	2.0350	0	34.5679	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1777.0	0	SC	0	2.0348	0	34.5678	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1778.0	0	SC	0	2.0344	0	34.5680	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1779.0	0	SC	0	2.0344	0	34.5680	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1780.0	0	SC	0	2.0343	0	34.5680	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1781.0	0	SC	0	2.0343	0	34.5679	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1782.0	0	SC	0	2.0341	0	34.5681	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1783.0	0	SC	0	2.0338	0	34.5683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1784.0	0	SC	0	2.0336	0	34.5683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1785.0	0	SC	0	2.0336	0	34.5683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1786.0	0	SC	0	2.0333	0	34.5683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1787.0	0	SC	0	2.0327	0	34.5683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1788.0	0	SC	0	2.0325	0	34.5683	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1789.0	0	SC	0	2.0323	0	34.5685	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1790.0	0	SC	0	2.0314	0	34.5686	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1791.0	0	SC	0	2.0301	0	34.5690	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1792.0	0	SC	0	2.0289	0	34.5693	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1793.0	0	SC	0	2.0276	0	34.5695	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1794.0	0	SC	0	2.0262	0	34.5697	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1795.0	0	SC	0	2.0248	0	34.5698	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1796.0	0	SC	0	2.0239	0	34.5700	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1797.0	0	SC	0	2.0232	0	34.5700	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1798.0	0	SC	0	2.0228	0	34.5700	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1799.0	0	SC	0	2.0224	0	34.5703	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1800.0	0	SC	0	2.0223	0	34.5704	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1801.0	0	SC	0	2.0223	0	34.5703	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1802.0	0	SC	0	2.0219	0	34.5705	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1803.0	0	SC	0	2.0218	0	34.5707	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1804.0	0	SC	0	2.0216	0	34.5708	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1805.0	0	SC	0	2.0215	0	34.5707	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1806.0	0	SC	0	2.0214	0	34.5707	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1807.0	0	SC	0	2.0202	0	34.5711	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1808.0	0	SC	0	2.0182	0	34.5717	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1809.0	0	SC	0	2.0177	0	34.5718	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1810.0	0	SC	0	2.0173	0	34.5720	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1811.0	0	SC	0	2.0170	0	34.5720	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1812.0	0	SC	0	2.0176	0	34.5717	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1813.0	0	SC	0	2.0173	0	34.5719	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1814.0	0	SC	0	2.0160	0	34.5722	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1815.0	0	SC	0	2.0140	0	34.5725	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1816.0	0	SC	0	2.0108	0	34.5730	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1817.0	0	SC	0	2.0096	0	34.5733	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1818.0	0	SC	0	2.0089	0	34.5736	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1819.0	0	SC	0	2.0087	0	34.5735	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1820.0	0	SC	0	2.0087	0	34.5735	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1821.0	0	SC	0	2.0079	0	34.5737	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1822.0	0	SC	0	2.0069	0	34.5740	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1823.0	0	SC	0	2.0067	0	34.5742	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1824.0	0	SC	0	2.0067	0	34.5742	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1825.0	0	SC	0	2.0068	0	34.5742	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1826.0	0	SC	0	2.0068	0	34.5742	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1827.0	0	SC	0	2.0069	0	34.5741	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1828.0	0	SC	0	2.0067	0	34.5741	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1829.0	0	SC	0	2.0066	0	34.5744	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1830.0	0	SC	0	2.0066	0	34.5743	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1831.0	0	SC	0	2.0067	0	34.5743	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1832.0	0	SC	0	2.0064	0	34.5744	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1833.0	0	SC	0	2.0056	0	34.5745	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1834.0	0	SC	0	2.0046	0	34.5748	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1835.0	0	SC	0	2.0034	0	34.5749	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1836.0	0	SC	0	2.0036	0	34.5748	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1837.0	0	SC	0	2.0027	0	34.5751	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1838.0	0	SC	0	2.0027	0	34.5752	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1839.0	0	SC	0	2.0026	0	34.5752	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1840.0	0	SC	0	2.0024	0	34.5753	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1841.0	0	SC	0	2.0020	0	34.5753	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1842.0	0	SC	0	2.0018	0	34.5753	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1843.0	0	SC	0	2.0018	0	34.5754	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1844.0	0	SC	0	2.0013	0	34.5755	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1845.0	0	SC	0	1.9995	0	34.5759	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1846.0	0	SC	0	1.9986	0	34.5760	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1847.0	0	SC	0	1.9984	0	34.5760	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1848.0	0	SC	0	1.9986	0	34.5760	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1849.0	0	SC	0	1.9987	0	34.5760	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1850.0	0	SC	0	1.9988	0	34.5759	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1851.0	0	SC	0	1.9989	0	34.5759	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1852.0	0	SC	0	1.9987	0	34.5762	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1853.0	0	SC	0	1.9983	0	34.5762	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1854.0	0	SC	0	1.9984	0	34.5760	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1855.0	0	SC	0	1.9974	0	34.5765	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1856.0	0	SC	0	1.9953	0	34.5768	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1857.0	0	SC	0	1.9944	0	34.5769	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1858.0	0	SC	0	1.9946	0	34.5768	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1859.0	0	SC	0	1.9938	0	34.5770	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1860.0	0	SC	0	1.9933	0	34.5772	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1861.0	0	SC	0	1.9925	0	34.5774	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1862.0	0	SC	0	1.9922	0	34.5775	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1863.0	0	SC	0	1.9913	0	34.5777	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1864.0	0	SC	0	1.9909	0	34.5775	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1865.0	0	SC	0	1.9912	0	34.5775	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1866.0	0	SC	0	1.9904	0	34.5777	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1867.0	0	SC	0	1.9902	0	34.5778	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1868.0	0	SC	0	1.9902	0	34.5778	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1869.0	0	SC	0	1.9902	0	34.5779	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1870.0	0	SC	0	1.9890	0	34.5780	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1871.0	0	SC	0	1.9876	0	34.5782	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1872.0	0	SC	0	1.9875	0	34.5783	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1873.0	0	SC	0	1.9878	0	34.5782	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1874.0	0	SC	0	1.9879	0	34.5783	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1875.0	0	SC	0	1.9879	0	34.5783	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1876.0	0	SC	0	1.9869	0	34.5785	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1877.0	0	SC	0	1.9841	0	34.5790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1878.0	0	SC	0	1.9835	0	34.5790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1879.0	0	SC	0	1.9833	0	34.5792	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1880.0	0	SC	0	1.9834	0	34.5790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1881.0	0	SC	0	1.9833	0	34.5790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1882.0	0	SC	0	1.9834	0	34.5790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1883.0	0	SC	0	1.9834	0	34.5790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1884.0	0	SC	0	1.9834	0	34.5790	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1885.0	0	SC	0	1.9832	0	34.5794	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1886.0	0	SC	0	1.9831	0	34.5792	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1887.0	0	SC	0	1.9828	0	34.5794	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1888.0	0	SC	0	1.9823	0	34.5795	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1889.0	0	SC	0	1.9809	0	34.5797	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1890.0	0	SC	0	1.9795	0	34.5799	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1891.0	0	SC	0	1.9791	0	34.5799	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1892.0	0	SC	0	1.9783	0	34.5801	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1893.0	0	SC	0	1.9766	0	34.5805	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1894.0	0	SC	0	1.9748	0	34.5809	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1895.0	0	SC	0	1.9738	0	34.5811	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1896.0	0	SC	0	1.9729	0	34.5813	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1897.0	0	SC	0	1.9719	0	34.5814	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1898.0	0	SC	0	1.9723	0	34.5811	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1899.0	0	SC	0	1.9703	0	34.5816	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1900.0	0	SC	0	1.9700	0	34.5817	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1901.0	0	SC	0	1.9700	0	34.5817	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1902.0	0	SC	0	1.9697	0	34.5818	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1903.0	0	SC	0	1.9689	0	34.5819	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1904.0	0	SC	0	1.9672	0	34.5823	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1905.0	0	SC	0	1.9665	0	34.5823	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1906.0	0	SC	0	1.9650	0	34.5825	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1907.0	0	SC	0	1.9635	0	34.5829	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1908.0	0	SC	0	1.9631	0	34.5831	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1909.0	0	SC	0	1.9627	0	34.5832	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1910.0	0	SC	0	1.9623	0	34.5832	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1911.0	0	SC	0	1.9614	0	34.5834	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1912.0	0	SC	0	1.9605	0	34.5835	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1913.0	0	SC	0	1.9596	0	34.5837	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1914.0	0	SC	0	1.9590	0	34.5839	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1915.0	0	SC	0	1.9586	0	34.5839	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1916.0	0	SC	0	1.9586	0	34.5839	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1917.0	0	SC	0	1.9581	0	34.5842	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1918.0	0	SC	0	1.9580	0	34.5843	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1919.0	0	SC	0	1.9579	0	34.5842	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1920.0	0	SC	0	1.9577	0	34.5842	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1921.0	0	SC	0	1.9573	0	34.5844	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1922.0	0	SC	0	1.9570	0	34.5845	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1923.0	0	SC	0	1.9569	0	34.5844	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1924.0	0	SC	0	1.9567	0	34.5844	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1925.0	0	SC	0	1.9563	0	34.5845	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1926.0	0	SC	0	1.9554	0	34.5848	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1927.0	0	SC	0	1.9542	0	34.5850	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1928.0	0	SC	0	1.9517	0	34.5856	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1929.0	0	SC	0	1.9516	0	34.5856	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1930.0	0	SC	0	1.9512	0	34.5857	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1931.0	0	SC	0	1.9509	0	34.5857	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1932.0	0	SC	0	1.9505	0	34.5859	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1933.0	0	SC	0	1.9497	0	34.5860	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1934.0	0	SC	0	1.9455	0	34.5867	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1935.0	0	SC	0	1.9443	0	34.5869	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1936.0	0	SC	0	1.9442	0	34.5871	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1937.0	0	SC	0	1.9442	0	34.5872	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1938.0	0	SC	0	1.9443	0	34.5870	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1939.0	0	SC	0	1.9432	0	34.5873	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1940.0	0	SC	0	1.9413	0	34.5878	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1941.0	0	SC	0	1.9408	0	34.5879	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1942.0	0	SC	0	1.9406	0	34.5879	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1943.0	0	SC	0	1.9405	0	34.5879	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1944.0	0	SC	0	1.9403	0	34.5879	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1945.0	0	SC	0	1.9403	0	34.5881	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1946.0	0	SC	0	1.9403	0	34.5880	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1947.0	0	SC	0	1.9401	0	34.5881	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1948.0	0	SC	0	1.9394	0	34.5884	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1949.0	0	SC	0	1.9393	0	34.5882	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1950.0	0	SC	0	1.9391	0	34.5886	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1951.0	0	SC	0	1.9389	0	34.5885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1952.0	0	SC	0	1.9388	0	34.5886	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1953.0	0	SC	0	1.9388	0	34.5885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1954.0	0	SC	0	1.9384	0	34.5885	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1955.0	0	SC	0	1.9375	0	34.5888	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1956.0	0	SC	0	1.9352	0	34.5892	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1957.0	0	SC	0	1.9334	0	34.5897	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1958.0	0	SC	0	1.9324	0	34.5900	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1959.0	0	SC	0	1.9323	0	34.5901	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1960.0	0	SC	0	1.9322	0	34.5900	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1961.0	0	SC	0	1.9322	0	34.5899	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1962.0	0	SC	0	1.9320	0	34.5899	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1963.0	0	SC	0	1.9309	0	34.5902	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1964.0	0	SC	0	1.9309	0	34.5904	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1965.0	0	SC	0	1.9309	0	34.5905	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1966.0	0	SC	0	1.9301	0	34.5907	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1967.0	0	SC	0	1.9290	0	34.5910	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1968.0	0	SC	0	1.9283	0	34.5909	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1969.0	0	SC	0	1.9289	0	34.5908	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1970.0	0	SC	0	1.9270	0	34.5911	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1971.0	0	SC	0	1.9267	0	34.5912	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1972.0	0	SC	0	1.9267	0	34.5912	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1973.0	0	SC	0	1.9264	0	34.5915	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1974.0	0	SC	0	1.9264	0	34.5915	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1975.0	0	SC	0	1.9260	0	34.5916	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1976.0	0	SC	0	1.9253	0	34.5916	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1977.0	0	SC	0	1.9244	0	34.5919	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1978.0	0	SC	0	1.9238	0	34.5921	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1979.0	0	SC	0	1.9234	0	34.5922	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1980.0	0	SC	0	1.9230	0	34.5923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1981.0	0	SC	0	1.9227	0	34.5923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1982.0	0	SC	0	1.9227	0	34.5923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1983.0	0	SC	0	1.9228	0	34.5922	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1984.0	0	SC	0	1.9226	0	34.5923	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1985.0	0	SC	0	1.9218	0	34.5927	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1986.0	0	SC	0	1.9205	0	34.5929	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1987.0	0	SC	0	1.9191	0	34.5932	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1988.0	0	SC	0	1.9188	0	34.5932	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1989.0	0	SC	0	1.9183	0	34.5933	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1990.0	0	SC	0	1.9179	0	34.5933	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1991.0	0	SC	0	1.9175	0	34.5932	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1992.0	0	SC	0	1.9161	0	34.5937	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1993.0	0	SC	0	1.9145	0	34.5941	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1994.0	0	SC	0	1.9143	0	34.5942	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1995.0	0	SC	0	1.9137	0	34.5942	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1996.0	0	SC	0	1.9129	0	34.5944	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1997.0	0	SC	0	1.9123	0	34.5944	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1998.0	0	SC	0	1.9117	0	34.5946	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	1999.0	0	SC	0	1.9085	0	34.5953	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2000.0	0	SC	0	1.9074	0	34.5955	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2001.0	0	SC	0	1.9070	0	34.5956	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2002.0	0	SC	0	1.9065	0	34.5955	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2003.0	0	SC	0	1.9046	0	34.5959	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2004.0	0	SC	0	1.9020	0	34.5965	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2005.0	0	SC	0	1.9014	0	34.5966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2006.0	0	SC	0	1.9013	0	34.5966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2007.0	0	SC	0	1.9010	0	34.5966	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2008.0	0	SC	0	1.9005	0	34.5970	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2009.0	0	SC	0	1.8989	0	34.5971	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2010.0	0	SC	0	1.8972	0	34.5974	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2011.0	0	SC	0	1.8965	0	34.5974	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2012.0	0	SC	0	1.8961	0	34.5974	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2013.0	0	SC	0	1.8956	0	34.5978	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2014.0	0	SC	0	1.8951	0	34.5980	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2015.0	0	SC	0	1.8941	0	34.5980	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2016.0	0	SC	0	1.8932	0	34.5980	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2017.0	0	SC	0	1.8931	0	34.5981	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2018.0	0	SC	0	1.8932	0	34.5982	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2019.0	0	SC	0	1.8932	0	34.5983	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2020.0	0	SC	0	1.8931	0	34.5983	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2021.0	0	SC	0	1.8920	0	34.5985	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2022.0	0	SC	0	1.8908	0	34.5986	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2023.0	0	SC	0	1.8898	0	34.5988	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2024.0	0	SC	0	1.8898	0	34.5989	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2025.0	0	SC	0	1.8898	0	34.5989	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2026.0	0	SC	0	1.8892	0	34.5988	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2027.0	0	SC	0	1.8868	0	34.5993	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2028.0	0	SC	0	1.8862	0	34.5994	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2029.0	0	SC	0	1.8856	0	34.5996	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2030.0	0	SC	0	1.8854	0	34.5998	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2031.0	0	SC	0	1.8851	0	34.5998	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2032.0	0	SC	0	1.8846	0	34.5999	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2033.0	0	SC	0	1.8827	0	34.6002	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2034.0	0	SC	0	1.8824	0	34.6002	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2035.0	0	SC	0	1.8819	0	34.6004	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2036.0	0	SC	0	1.8817	0	34.6003	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2037.0	0	SC	0	1.8807	0	34.6004	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2038.0	0	SC	0	1.8798	0	34.6006	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2039.0	0	SC	0	1.8796	0	34.6008	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2040.0	0	SC	0	1.8795	0	34.6008	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2041.0	0	SC	0	1.8792	0	34.6008	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2042.0	0	SC	0	1.8791	0	34.6009	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2043.0	0	SC	0	1.8785	0	34.6008	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2044.0	0	SC	0	1.8771	0	34.6011	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2045.0	0	SC	0	1.8757	0	34.6015	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2046.0	0	SC	0	1.8750	0	34.6016	0
JGQH___20041059	006	C	06/16/2004	09:02	165.0089	42.0158	0	2047.0	0	SC	0	1.8742	0	34.6017	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	0.0	0	SC	0	14.51	0	33.668	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	10.0	0	SC	0	14.34	0	33.735	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	20.0	0	SC	0	13.17	0	33.898	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	30.0	0	SC	0	10.65	0	33.940	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	50.0	0	SC	0	9.42	0	33.970	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	75.0	0	SC	0	9.04	0	34.059	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	100.0	0	SC	0	8.31	0	33.981	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	125.0	0	SC	0	8.10	0	34.000	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	150.0	0	SC	0	7.66	0	33.949	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	200.0	0	SC	0	6.68	0	33.852	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	250.0	0	SC	0	5.88	0	33.845	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	300.0	0	SC	0	5.47	0	33.887	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	400.0	0	SC	0	4.83	0	33.991	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	500.0	0	SC	0	4.46	0	34.106	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	600.0	0	SC	0	4.12	0	34.204	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	700.0	0	SC	0	3.77	0	34.256	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	800.0	0	SC	0	3.53	0	34.321	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	900.0	0	SC	0	3.16	0	34.338	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	1000.0	0	SC	0	2.95	0	34.383	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	1200.0	0	SC	0	2.61	0	34.442	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	1500.0	0	SC	0	2.27	0	34.517	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	2000.0	0	SC	0	1.90	0	34.595	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	0.0	0	SD	0	14.67	0	33.798	0	6.471	0			0.51	0	16	0	5.7	0	0.09	0					0.0	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	10.0	0	SD	0	14.63	0	33.797	0	6.673	0			0.50	0	15	0	5.4	0	0.09	0					10.3	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	26.0	0	SD	0	11.14	0	33.967	0	6.897	0			0.70	0	18	0	8.5	0	0.11	0					26.3	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	50.0	0	SD	0	9.33	0	33.989	0	6.494	0			0.88	0	20	0	12.1	0	0.29	0					50.1	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	75.0	0	SD	0	8.65	0	33.998	0	6.180	0			0.99	0	22	0	14.1	0	0.03	0					75.2	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	100.0	0	SD	0	8.03	0	33.924	0	6.247	0			1.03	0	23	0	14.5	0	0.00	0					100.6	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	125.0	0	SD	0	7.87	0	33.950	0	6.023	0			1.12	0	25	0	15.9	0	0.00	0					126.2	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	150.0	0	SD	0	7.68	0	33.959	0	5.822	0			1.20	0	27	0	17.0	0	0.00	0					150.8	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	201.0	0	SD	0	6.36	0	33.818	0	5.799	0			1.38	0	32	0	19.3	0	0.00	0					202.5	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	251.0	0	SD	0	5.71	0	33.836	0	4.568	0			1.85	0	48	0	25.8	0	0.00	0					253.1	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	300.0	0	SD	0	5.29	0	33.872	0	3.717	0			2.14	0	59	0	29.8	0	0.00	0					302.6	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	400.0	0	SD	0	4.85	0	33.986	0	2.575	0			2.52	0	79	0	35.1	0	0.00	0					403.8	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	501.0	0	SD	0	4.53	0	34.112	0	1.679	0			2.79	0	96	0	38.8	0	0.00	0					505.5	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	601.0	0	SD	0	4.14	0	34.203	0	1.276	0			2.93	0	109	0	40.7	0	0.00	0					606.6	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	701.0	0	SD	0	3.77	0	34.247	0	0.985	0			3.04	0	120	0	42.2	0	0.00	0					708.1	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	802.0	0	SD	0	3.52	0	34.314	0	0.963	0			3.06	0	128	0	42.3	0	0.00	0					810.1	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	903.0	0	SD	0	3.16	0	34.338	0	0.761	0			3.14	0	138	0	43.4	0	0.00	0					911.7	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	1002.0	0	SD	0	2.96	0	34.382	0	0.739	0			3.14	0	144	0	43.6	0	0.00	0					1012.3	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	1250.0	0	SD	0	2.54	0	34.455	0	0.761	0			3.16	0	158	0	43.9	0	0.00	0					1263.5	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	1502.0	0	SD	0	2.27	0	34.517	0	0.985	0			3.11	0	164	0	43.6	0	0.00	0					1519.0	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	1751.0	0	SD	0	2.06	0	34.561	0	1.299	0			3.03	0	168	0	42.8	0	0.00	0					1771.8	0
JGQH___20041059	007	B	06/16/2004	14:50	165.0167	41.0167	0	2023.0	0	SD	0	1.88	0	34.598	0	1.702	0			2.95	0	169	0	41.8	0	0.00	0					2049.1	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	4.0	0	SC	0	14.5085	0	33.6681	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	5.0	0	SC	0	14.5123	0	33.6711	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	6.0	0	SC	0	14.5077	0	33.6635	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	7.0	0	SC	0	14.5163	0	33.6689	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	8.0	0	SC	0	14.5112	0	33.6920	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	9.0	0	SC	0	14.5102	0	33.7085	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	10.0	0	SC	0	14.3603	0	33.7328	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	11.0	0	SC	0	14.1616	0	33.7665	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	12.0	0	SC	0	14.1134	0	33.7785	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	13.0	0	SC	0	14.0222	0	33.8058	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	14.0	0	SC	0	13.8646	0	33.8462	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	15.0	0	SC	0	13.5691	0	33.8877	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	16.0	0	SC	0	13.5290	0	33.9074	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	17.0	0	SC	0	13.4403	0	33.9164	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	18.0	0	SC	0	13.4091	0	33.9169	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	19.0	0	SC	0	13.3448	0	33.9146	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	20.0	0	SC	0	13.2482	0	33.9000	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	21.0	0	SC	0	12.3497	0	33.8855	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	22.0	0	SC	0	12.3742	0	33.8825	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	23.0	0	SC	0	11.7365	0	33.9114	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	24.0	0	SC	0	11.7528	0	33.9198	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	25.0	0	SC	0	11.5888	0	33.9197	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	26.0	0	SC	0	11.4924	0	33.9265	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	27.0	0	SC	0	11.3809	0	33.9321	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	28.0	0	SC	0	11.1748	0	33.9408	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	29.0	0	SC	0	10.8371	0	33.9439	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	30.0	0	SC	0	10.6910	0	33.9409	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	31.0	0	SC	0	10.5430	0	33.9341	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	32.0	0	SC	0	10.5362	0	33.9492	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	33.0	0	SC	0	10.5587	0	33.9585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	34.0	0	SC	0	10.4892	0	33.9553	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	35.0	0	SC	0	10.4405	0	33.9486	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	36.0	0	SC	0	10.2189	0	33.9192	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	37.0	0	SC	0	10.1360	0	33.9114	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	38.0	0	SC	0	10.1016	0	33.9197	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	39.0	0	SC	0	10.0996	0	33.9332	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	40.0	0	SC	0	10.0834	0	33.9341	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	41.0	0	SC	0	10.0693	0	33.9396	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	42.0	0	SC	0	9.9973	0	33.9447	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	43.0	0	SC	0	9.8791	0	33.9536	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	44.0	0	SC	0	9.7692	0	33.9591	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	45.0	0	SC	0	9.6944	0	33.9652	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	46.0	0	SC	0	9.5688	0	33.9675	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	47.0	0	SC	0	9.5299	0	33.9707	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	48.0	0	SC	0	9.4610	0	33.9704	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	49.0	0	SC	0	9.4548	0	33.9709	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	50.0	0	SC	0	9.4324	0	33.9705	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	51.0	0	SC	0	9.4107	0	33.9686	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	52.0	0	SC	0	9.3936	0	33.9787	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	53.0	0	SC	0	9.2944	0	34.0027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	54.0	0	SC	0	9.3485	0	34.0158	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	55.0	0	SC	0	9.3697	0	34.0467	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	56.0	0	SC	0	9.3048	0	34.0628	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	57.0	0	SC	0	9.3225	0	34.0647	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	58.0	0	SC	0	9.2832	0	34.0660	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	59.0	0	SC	0	9.2803	0	34.0720	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	60.0	0	SC	0	9.2976	0	34.0756	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	61.0	0	SC	0	9.3405	0	34.0944	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	62.0	0	SC	0	9.3146	0	34.0965	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	63.0	0	SC	0	9.2783	0	34.0950	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	64.0	0	SC	0	9.2647	0	34.0930	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	65.0	0	SC	0	9.2599	0	34.0914	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	66.0	0	SC	0	9.2614	0	34.0921	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	67.0	0	SC	0	9.2585	0	34.0920	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	68.0	0	SC	0	9.2508	0	34.0912	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	69.0	0	SC	0	9.2498	0	34.0904	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	70.0	0	SC	0	9.1901	0	34.0825	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	71.0	0	SC	0	9.1487	0	34.0760	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	72.0	0	SC	0	9.1167	0	34.0721	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	73.0	0	SC	0	9.1088	0	34.0720	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	74.0	0	SC	0	9.0842	0	34.0666	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	75.0	0	SC	0	9.0614	0	34.0635	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	76.0	0	SC	0	9.0206	0	34.0569	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	77.0	0	SC	0	8.9653	0	34.0530	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	78.0	0	SC	0	8.8722	0	34.0357	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	79.0	0	SC	0	8.7960	0	34.0245	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	80.0	0	SC	0	8.7108	0	34.0098	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	81.0	0	SC	0	8.6491	0	34.0048	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	82.0	0	SC	0	8.6182	0	33.9961	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	83.0	0	SC	0	8.5976	0	33.9921	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	84.0	0	SC	0	8.5207	0	33.9791	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	85.0	0	SC	0	8.4915	0	33.9745	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	86.0	0	SC	0	8.3864	0	33.9587	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	87.0	0	SC	0	8.3605	0	33.9555	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	88.0	0	SC	0	8.3366	0	33.9515	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	89.0	0	SC	0	8.3138	0	33.9477	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	90.0	0	SC	0	8.2406	0	33.9386	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	91.0	0	SC	0	8.2313	0	33.9378	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	92.0	0	SC	0	8.2397	0	33.9408	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	93.0	0	SC	0	8.2658	0	33.9502	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	94.0	0	SC	0	8.2591	0	33.9507	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	95.0	0	SC	0	8.2597	0	33.9550	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	96.0	0	SC	0	8.2553	0	33.9568	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	97.0	0	SC	0	8.2612	0	33.9574	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	98.0	0	SC	0	8.2694	0	33.9615	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	99.0	0	SC	0	8.2791	0	33.9654	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	100.0	0	SC	0	8.2911	0	33.9707	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	101.0	0	SC	0	8.3150	0	33.9821	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	102.0	0	SC	0	8.3078	0	33.9852	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	103.0	0	SC	0	8.2955	0	33.9828	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	104.0	0	SC	0	8.2742	0	33.9803	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	105.0	0	SC	0	8.2893	0	33.9860	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	106.0	0	SC	0	8.2959	0	33.9886	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	107.0	0	SC	0	8.2701	0	33.9843	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	108.0	0	SC	0	8.2483	0	33.9849	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	109.0	0	SC	0	8.2786	0	33.9955	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	110.0	0	SC	0	8.2907	0	33.9997	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	111.0	0	SC	0	8.3211	0	34.0077	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	112.0	0	SC	0	8.3145	0	34.0064	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	113.0	0	SC	0	8.2992	0	34.0040	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	114.0	0	SC	0	8.2552	0	33.9983	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	115.0	0	SC	0	8.2014	0	33.9905	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	116.0	0	SC	0	8.1463	0	33.9846	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	117.0	0	SC	0	8.1101	0	33.9804	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	118.0	0	SC	0	8.1212	0	33.9851	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	119.0	0	SC	0	8.0897	0	33.9794	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	120.0	0	SC	0	8.0227	0	33.9721	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	121.0	0	SC	0	8.0623	0	33.9829	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	122.0	0	SC	0	8.0913	0	33.9904	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	123.0	0	SC	0	8.0878	0	33.9898	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	124.0	0	SC	0	8.0819	0	33.9901	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	125.0	0	SC	0	8.0811	0	33.9913	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	126.0	0	SC	0	8.1025	0	33.9995	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	127.0	0	SC	0	8.1102	0	34.0008	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	128.0	0	SC	0	8.1043	0	33.9997	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	129.0	0	SC	0	8.0900	0	33.9985	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	130.0	0	SC	0	8.0758	0	33.9975	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	131.0	0	SC	0	8.0669	0	33.9966	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	132.0	0	SC	0	8.0392	0	33.9931	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	133.0	0	SC	0	8.0163	0	33.9908	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	134.0	0	SC	0	7.9927	0	33.9868	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	135.0	0	SC	0	7.9437	0	33.9798	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	136.0	0	SC	0	7.9135	0	33.9761	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	137.0	0	SC	0	7.8991	0	33.9741	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	138.0	0	SC	0	7.8603	0	33.9681	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	139.0	0	SC	0	7.8243	0	33.9637	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	140.0	0	SC	0	7.8144	0	33.9624	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	141.0	0	SC	0	7.7624	0	33.9548	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	142.0	0	SC	0	7.7244	0	33.9494	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	143.0	0	SC	0	7.6797	0	33.9421	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	144.0	0	SC	0	7.6509	0	33.9431	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	145.0	0	SC	0	7.6588	0	33.9452	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	146.0	0	SC	0	7.6568	0	33.9461	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	147.0	0	SC	0	7.6569	0	33.9465	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	148.0	0	SC	0	7.6549	0	33.9469	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	149.0	0	SC	0	7.6613	0	33.9485	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	150.0	0	SC	0	7.6597	0	33.9482	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	151.0	0	SC	0	7.6603	0	33.9488	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	152.0	0	SC	0	7.6634	0	33.9494	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	153.0	0	SC	0	7.6744	0	33.9518	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	154.0	0	SC	0	7.6805	0	33.9534	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	155.0	0	SC	0	7.6890	0	33.9568	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	156.0	0	SC	0	7.6717	0	33.9538	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	157.0	0	SC	0	7.6195	0	33.9477	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	158.0	0	SC	0	7.6019	0	33.9455	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	159.0	0	SC	0	7.5817	0	33.9458	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	160.0	0	SC	0	7.6291	0	33.9564	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	161.0	0	SC	0	7.6571	0	33.9611	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	162.0	0	SC	0	7.6559	0	33.9607	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	163.0	0	SC	0	7.6644	0	33.9627	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	164.0	0	SC	0	7.6626	0	33.9621	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	165.0	0	SC	0	7.6473	0	33.9602	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	166.0	0	SC	0	7.5999	0	33.9518	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	167.0	0	SC	0	7.5467	0	33.9453	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	168.0	0	SC	0	7.5246	0	33.9418	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	169.0	0	SC	0	7.5178	0	33.9407	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	170.0	0	SC	0	7.4544	0	33.9307	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	171.0	0	SC	0	7.4290	0	33.9265	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	172.0	0	SC	0	7.3106	0	33.9092	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	173.0	0	SC	0	7.2552	0	33.9009	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	174.0	0	SC	0	7.2584	0	33.9024	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	175.0	0	SC	0	7.1714	0	33.8906	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	176.0	0	SC	0	7.1275	0	33.8863	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	177.0	0	SC	0	7.0801	0	33.8791	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	178.0	0	SC	0	6.9867	0	33.8681	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	179.0	0	SC	0	6.9687	0	33.8693	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	180.0	0	SC	0	6.9375	0	33.8655	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	181.0	0	SC	0	6.8872	0	33.8608	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	182.0	0	SC	0	6.8599	0	33.8585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	183.0	0	SC	0	6.8448	0	33.8574	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	184.0	0	SC	0	6.8415	0	33.8571	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	185.0	0	SC	0	6.8403	0	33.8577	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	186.0	0	SC	0	6.8423	0	33.8609	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	187.0	0	SC	0	6.8604	0	33.8677	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	188.0	0	SC	0	6.8563	0	33.8670	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	189.0	0	SC	0	6.8095	0	33.8600	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	190.0	0	SC	0	6.7769	0	33.8555	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	191.0	0	SC	0	6.7373	0	33.8510	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	192.0	0	SC	0	6.7156	0	33.8489	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	193.0	0	SC	0	6.7172	0	33.8495	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	194.0	0	SC	0	6.7175	0	33.8496	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	195.0	0	SC	0	6.7148	0	33.8492	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	196.0	0	SC	0	6.6829	0	33.8439	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	197.0	0	SC	0	6.6588	0	33.8418	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	198.0	0	SC	0	6.6578	0	33.8419	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	199.0	0	SC	0	6.6632	0	33.8427	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	200.0	0	SC	0	6.6948	0	33.8548	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	201.0	0	SC	0	6.7000	0	33.8554	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	202.0	0	SC	0	6.6533	0	33.8492	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	203.0	0	SC	0	6.5486	0	33.8371	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	204.0	0	SC	0	6.4920	0	33.8299	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	205.0	0	SC	0	6.3640	0	33.8107	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	206.0	0	SC	0	6.2786	0	33.8006	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	207.0	0	SC	0	6.2542	0	33.7981	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	208.0	0	SC	0	6.2378	0	33.8016	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	209.0	0	SC	0	6.2230	0	33.8013	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	210.0	0	SC	0	6.1953	0	33.7984	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	211.0	0	SC	0	6.1403	0	33.7932	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	212.0	0	SC	0	6.1353	0	33.7937	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	213.0	0	SC	0	6.1319	0	33.7934	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	214.0	0	SC	0	6.1289	0	33.7933	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	215.0	0	SC	0	6.1307	0	33.7942	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	216.0	0	SC	0	6.1944	0	33.8098	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	217.0	0	SC	0	6.2120	0	33.8137	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	218.0	0	SC	0	6.2301	0	33.8203	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	219.0	0	SC	0	6.2770	0	33.8329	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	220.0	0	SC	0	6.3034	0	33.8384	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	221.0	0	SC	0	6.3031	0	33.8382	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	222.0	0	SC	0	6.2689	0	33.8318	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	223.0	0	SC	0	6.1746	0	33.8225	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	224.0	0	SC	0	6.1463	0	33.8176	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	225.0	0	SC	0	6.1127	0	33.8137	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	226.0	0	SC	0	6.0343	0	33.8063	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	227.0	0	SC	0	6.0565	0	33.8049	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	228.0	0	SC	0	5.8859	0	33.7868	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	229.0	0	SC	0	5.8524	0	33.7853	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	230.0	0	SC	0	5.8517	0	33.7849	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	231.0	0	SC	0	5.8650	0	33.7947	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	232.0	0	SC	0	5.8624	0	33.7991	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	233.0	0	SC	0	5.8736	0	33.8030	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	234.0	0	SC	0	5.8814	0	33.8061	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	235.0	0	SC	0	5.8736	0	33.8063	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	236.0	0	SC	0	5.8332	0	33.8035	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	237.0	0	SC	0	5.8270	0	33.8060	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	238.0	0	SC	0	5.8688	0	33.8180	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	239.0	0	SC	0	5.8923	0	33.8274	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	240.0	0	SC	0	5.8812	0	33.8251	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	241.0	0	SC	0	5.8815	0	33.8282	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	242.0	0	SC	0	5.8809	0	33.8303	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	243.0	0	SC	0	5.8814	0	33.8304	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	244.0	0	SC	0	5.8879	0	33.8333	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	245.0	0	SC	0	5.9031	0	33.8415	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	246.0	0	SC	0	5.8981	0	33.8446	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	247.0	0	SC	0	5.8891	0	33.8440	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	248.0	0	SC	0	5.8832	0	33.8439	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	249.0	0	SC	0	5.8809	0	33.8440	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	250.0	0	SC	0	5.8807	0	33.8440	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	251.0	0	SC	0	5.8795	0	33.8439	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	252.0	0	SC	0	5.8803	0	33.8444	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	253.0	0	SC	0	5.8930	0	33.8498	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	254.0	0	SC	0	5.9155	0	33.8572	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	255.0	0	SC	0	5.8154	0	33.8409	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	256.0	0	SC	0	5.7446	0	33.8354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	257.0	0	SC	0	5.7345	0	33.8335	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	258.0	0	SC	0	5.6910	0	33.8279	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	259.0	0	SC	0	5.6651	0	33.8249	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	260.0	0	SC	0	5.6677	0	33.8273	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	261.0	0	SC	0	5.6268	0	33.8244	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	262.0	0	SC	0	5.5967	0	33.8212	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	263.0	0	SC	0	5.5842	0	33.8203	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	264.0	0	SC	0	5.5850	0	33.8213	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	265.0	0	SC	0	5.5885	0	33.8227	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	266.0	0	SC	0	5.5932	0	33.8244	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	267.0	0	SC	0	5.5908	0	33.8274	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	268.0	0	SC	0	5.5908	0	33.8298	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	269.0	0	SC	0	5.5890	0	33.8320	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	270.0	0	SC	0	5.5909	0	33.8359	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	271.0	0	SC	0	5.5967	0	33.8394	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	272.0	0	SC	0	5.5905	0	33.8399	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	273.0	0	SC	0	5.5917	0	33.8416	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	274.0	0	SC	0	5.5904	0	33.8423	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	275.0	0	SC	0	5.5959	0	33.8457	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	276.0	0	SC	0	5.6094	0	33.8489	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	277.0	0	SC	0	5.6106	0	33.8503	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	278.0	0	SC	0	5.6119	0	33.8519	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	279.0	0	SC	0	5.5970	0	33.8525	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	280.0	0	SC	0	5.5840	0	33.8534	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	281.0	0	SC	0	5.5822	0	33.8534	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	282.0	0	SC	0	5.5705	0	33.8564	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	283.0	0	SC	0	5.5591	0	33.8615	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	284.0	0	SC	0	5.5456	0	33.8640	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	285.0	0	SC	0	5.5313	0	33.8661	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	286.0	0	SC	0	5.5221	0	33.8665	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	287.0	0	SC	0	5.4947	0	33.8682	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	288.0	0	SC	0	5.4780	0	33.8683	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	289.0	0	SC	0	5.4684	0	33.8688	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	290.0	0	SC	0	5.4676	0	33.8694	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	291.0	0	SC	0	5.4720	0	33.8697	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	292.0	0	SC	0	5.4714	0	33.8718	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	293.0	0	SC	0	5.4524	0	33.8718	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	294.0	0	SC	0	5.4423	0	33.8709	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	295.0	0	SC	0	5.4346	0	33.8698	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	296.0	0	SC	0	5.4220	0	33.8700	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	297.0	0	SC	0	5.4130	0	33.8722	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	298.0	0	SC	0	5.4206	0	33.8730	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	299.0	0	SC	0	5.4209	0	33.8758	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	300.0	0	SC	0	5.4372	0	33.8797	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	301.0	0	SC	0	5.4427	0	33.8806	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	302.0	0	SC	0	5.4495	0	33.8827	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	303.0	0	SC	0	5.4758	0	33.8882	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	304.0	0	SC	0	5.4717	0	33.8887	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	305.0	0	SC	0	5.3996	0	33.8807	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	306.0	0	SC	0	5.3676	0	33.8781	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	307.0	0	SC	0	5.3223	0	33.8738	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	308.0	0	SC	0	5.3088	0	33.8726	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	309.0	0	SC	0	5.3127	0	33.8804	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	310.0	0	SC	0	5.3299	0	33.8838	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	311.0	0	SC	0	5.3436	0	33.8907	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	312.0	0	SC	0	5.3700	0	33.8986	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	313.0	0	SC	0	5.3915	0	33.9052	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	314.0	0	SC	0	5.3846	0	33.9049	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	315.0	0	SC	0	5.3713	0	33.9036	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	316.0	0	SC	0	5.3474	0	33.9007	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	317.0	0	SC	0	5.2993	0	33.8969	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	318.0	0	SC	0	5.2720	0	33.8949	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	319.0	0	SC	0	5.2782	0	33.8971	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	320.0	0	SC	0	5.2773	0	33.8967	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	321.0	0	SC	0	5.2731	0	33.8995	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	322.0	0	SC	0	5.2169	0	33.8955	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	323.0	0	SC	0	5.2224	0	33.8977	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	324.0	0	SC	0	5.2201	0	33.8969	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	325.0	0	SC	0	5.1880	0	33.8932	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	326.0	0	SC	0	5.1682	0	33.8935	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	327.0	0	SC	0	5.1652	0	33.8943	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	328.0	0	SC	0	5.1654	0	33.8954	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	329.0	0	SC	0	5.1483	0	33.8957	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	330.0	0	SC	0	5.1406	0	33.8955	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	331.0	0	SC	0	5.1208	0	33.8939	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	332.0	0	SC	0	5.1095	0	33.8956	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	333.0	0	SC	0	5.1306	0	33.9013	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	334.0	0	SC	0	5.1709	0	33.9089	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	335.0	0	SC	0	5.2613	0	33.9281	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	336.0	0	SC	0	5.3497	0	33.9475	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	337.0	0	SC	0	5.3923	0	33.9582	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	338.0	0	SC	0	5.3847	0	33.9585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	339.0	0	SC	0	5.3713	0	33.9570	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	340.0	0	SC	0	5.3355	0	33.9557	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	341.0	0	SC	0	5.3322	0	33.9553	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	342.0	0	SC	0	5.3317	0	33.9554	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	343.0	0	SC	0	5.3304	0	33.9553	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	344.0	0	SC	0	5.3232	0	33.9562	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	345.0	0	SC	0	5.3208	0	33.9568	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	346.0	0	SC	0	5.3198	0	33.9617	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	347.0	0	SC	0	5.3047	0	33.9691	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	348.0	0	SC	0	5.2870	0	33.9707	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	349.0	0	SC	0	5.2738	0	33.9734	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	350.0	0	SC	0	5.2641	0	33.9735	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	351.0	0	SC	0	5.2544	0	33.9726	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	352.0	0	SC	0	5.2392	0	33.9721	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	353.0	0	SC	0	5.2307	0	33.9719	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	354.0	0	SC	0	5.2260	0	33.9718	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	355.0	0	SC	0	5.2198	0	33.9714	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	356.0	0	SC	0	5.2141	0	33.9714	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	357.0	0	SC	0	5.2116	0	33.9714	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	358.0	0	SC	0	5.2088	0	33.9714	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	359.0	0	SC	0	5.2056	0	33.9711	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	360.0	0	SC	0	5.2054	0	33.9709	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	361.0	0	SC	0	5.1983	0	33.9707	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	362.0	0	SC	0	5.1952	0	33.9707	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	363.0	0	SC	0	5.1892	0	33.9703	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	364.0	0	SC	0	5.1786	0	33.9687	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	365.0	0	SC	0	5.0786	0	33.9587	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	366.0	0	SC	0	5.0625	0	33.9554	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	367.0	0	SC	0	4.9231	0	33.9386	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	368.0	0	SC	0	4.7716	0	33.9216	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	369.0	0	SC	0	4.7719	0	33.9224	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	370.0	0	SC	0	4.8372	0	33.9365	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	371.0	0	SC	0	4.8569	0	33.9415	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	372.0	0	SC	0	4.8551	0	33.9410	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	373.0	0	SC	0	4.8510	0	33.9433	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	374.0	0	SC	0	4.8454	0	33.9445	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	375.0	0	SC	0	4.8382	0	33.9438	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	376.0	0	SC	0	4.8304	0	33.9433	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	377.0	0	SC	0	4.8278	0	33.9431	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	378.0	0	SC	0	4.8278	0	33.9435	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	379.0	0	SC	0	4.8277	0	33.9441	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	380.0	0	SC	0	4.8241	0	33.9460	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	381.0	0	SC	0	4.8264	0	33.9476	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	382.0	0	SC	0	4.8292	0	33.9490	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	383.0	0	SC	0	4.8251	0	33.9521	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	384.0	0	SC	0	4.8212	0	33.9536	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	385.0	0	SC	0	4.8362	0	33.9575	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	386.0	0	SC	0	4.8532	0	33.9630	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	387.0	0	SC	0	4.8663	0	33.9684	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	388.0	0	SC	0	4.8548	0	33.9681	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	389.0	0	SC	0	4.8439	0	33.9675	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	390.0	0	SC	0	4.8368	0	33.9669	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	391.0	0	SC	0	4.8374	0	33.9681	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	392.0	0	SC	0	4.8640	0	33.9769	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	393.0	0	SC	0	4.9154	0	33.9890	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	394.0	0	SC	0	4.8883	0	33.9873	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	395.0	0	SC	0	4.8713	0	33.9838	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	396.0	0	SC	0	4.8387	0	33.9819	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	397.0	0	SC	0	4.8399	0	33.9829	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	398.0	0	SC	0	4.8469	0	33.9844	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	399.0	0	SC	0	4.8852	0	33.9920	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	400.0	0	SC	0	4.9055	0	33.9955	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	401.0	0	SC	0	4.8811	0	33.9932	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	402.0	0	SC	0	4.8424	0	33.9904	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	403.0	0	SC	0	4.8283	0	33.9895	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	404.0	0	SC	0	4.8425	0	33.9942	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	405.0	0	SC	0	4.8728	0	34.0013	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	406.0	0	SC	0	4.8815	0	34.0034	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	407.0	0	SC	0	4.8824	0	34.0046	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	408.0	0	SC	0	4.8753	0	34.0041	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	409.0	0	SC	0	4.8669	0	34.0037	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	410.0	0	SC	0	4.8707	0	34.0052	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	411.0	0	SC	0	4.8706	0	34.0056	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	412.0	0	SC	0	4.8719	0	34.0062	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	413.0	0	SC	0	4.8692	0	34.0063	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	414.0	0	SC	0	4.8702	0	34.0086	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	415.0	0	SC	0	4.8722	0	34.0090	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	416.0	0	SC	0	4.8806	0	34.0120	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	417.0	0	SC	0	4.8875	0	34.0141	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	418.0	0	SC	0	4.8946	0	34.0159	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	419.0	0	SC	0	4.9011	0	34.0174	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	420.0	0	SC	0	4.9018	0	34.0174	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	421.0	0	SC	0	4.9108	0	34.0207	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	422.0	0	SC	0	4.9265	0	34.0267	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	423.0	0	SC	0	4.9281	0	34.0280	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	424.0	0	SC	0	4.9403	0	34.0326	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	425.0	0	SC	0	4.9475	0	34.0356	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	426.0	0	SC	0	4.9478	0	34.0383	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	427.0	0	SC	0	4.9494	0	34.0399	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	428.0	0	SC	0	4.9458	0	34.0424	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	429.0	0	SC	0	4.9380	0	34.0431	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	430.0	0	SC	0	4.9386	0	34.0451	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	431.0	0	SC	0	4.9356	0	34.0460	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	432.0	0	SC	0	4.9326	0	34.0469	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	433.0	0	SC	0	4.9170	0	34.0498	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	434.0	0	SC	0	4.9060	0	34.0516	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	435.0	0	SC	0	4.9034	0	34.0519	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	436.0	0	SC	0	4.8959	0	34.0528	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	437.0	0	SC	0	4.8874	0	34.0541	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	438.0	0	SC	0	4.8805	0	34.0551	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	439.0	0	SC	0	4.8754	0	34.0559	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	440.0	0	SC	0	4.8700	0	34.0563	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	441.0	0	SC	0	4.8667	0	34.0569	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	442.0	0	SC	0	4.8651	0	34.0571	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	443.0	0	SC	0	4.8637	0	34.0572	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	444.0	0	SC	0	4.8592	0	34.0576	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	445.0	0	SC	0	4.8539	0	34.0581	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	446.0	0	SC	0	4.8527	0	34.0586	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	447.0	0	SC	0	4.8481	0	34.0591	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	448.0	0	SC	0	4.8190	0	34.0615	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	449.0	0	SC	0	4.7989	0	34.0636	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	450.0	0	SC	0	4.7948	0	34.0636	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	451.0	0	SC	0	4.7874	0	34.0641	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	452.0	0	SC	0	4.7758	0	34.0652	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	453.0	0	SC	0	4.7694	0	34.0670	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	454.0	0	SC	0	4.7663	0	34.0685	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	455.0	0	SC	0	4.7588	0	34.0700	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	456.0	0	SC	0	4.7523	0	34.0713	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	457.0	0	SC	0	4.7472	0	34.0720	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	458.0	0	SC	0	4.7355	0	34.0735	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	459.0	0	SC	0	4.7279	0	34.0748	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	460.0	0	SC	0	4.7235	0	34.0762	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	461.0	0	SC	0	4.7221	0	34.0775	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	462.0	0	SC	0	4.7115	0	34.0804	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	463.0	0	SC	0	4.7084	0	34.0815	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	464.0	0	SC	0	4.6981	0	34.0819	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	465.0	0	SC	0	4.6802	0	34.0820	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	466.0	0	SC	0	4.6775	0	34.0830	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	467.0	0	SC	0	4.6710	0	34.0826	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	468.0	0	SC	0	4.6482	0	34.0820	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	469.0	0	SC	0	4.6417	0	34.0828	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	470.0	0	SC	0	4.6379	0	34.0826	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	471.0	0	SC	0	4.6296	0	34.0816	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	472.0	0	SC	0	4.6079	0	34.0811	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	473.0	0	SC	0	4.5868	0	34.0787	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	474.0	0	SC	0	4.5527	0	34.0777	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	475.0	0	SC	0	4.5185	0	34.0744	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	476.0	0	SC	0	4.5023	0	34.0725	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	477.0	0	SC	0	4.4559	0	34.0670	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	478.0	0	SC	0	4.4260	0	34.0644	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	479.0	0	SC	0	4.4046	0	34.0632	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	480.0	0	SC	0	4.4016	0	34.0637	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	481.0	0	SC	0	4.3992	0	34.0640	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	482.0	0	SC	0	4.3944	0	34.0642	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	483.0	0	SC	0	4.3912	0	34.0644	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	484.0	0	SC	0	4.3866	0	34.0643	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	485.0	0	SC	0	4.3781	0	34.0638	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	486.0	0	SC	0	4.3672	0	34.0635	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	487.0	0	SC	0	4.3573	0	34.0630	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	488.0	0	SC	0	4.3612	0	34.0653	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	489.0	0	SC	0	4.3765	0	34.0693	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	490.0	0	SC	0	4.3311	0	34.0646	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	491.0	0	SC	0	4.2876	0	34.0616	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	492.0	0	SC	0	4.2854	0	34.0615	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	493.0	0	SC	0	4.2657	0	34.0598	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	494.0	0	SC	0	4.2313	0	34.0576	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	495.0	0	SC	0	4.2189	0	34.0587	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	496.0	0	SC	0	4.2812	0	34.0698	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	497.0	0	SC	0	4.3593	0	34.0848	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	498.0	0	SC	0	4.3902	0	34.0906	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	499.0	0	SC	0	4.4009	0	34.0927	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	500.0	0	SC	0	4.4264	0	34.0982	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	501.0	0	SC	0	4.4398	0	34.1004	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	502.0	0	SC	0	4.4429	0	34.1017	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	503.0	0	SC	0	4.4616	0	34.1054	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	504.0	0	SC	0	4.4608	0	34.1066	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	505.0	0	SC	0	4.4509	0	34.1049	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	506.0	0	SC	0	4.4338	0	34.1022	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	507.0	0	SC	0	4.3791	0	34.0942	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	508.0	0	SC	0	4.3094	0	34.0879	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	509.0	0	SC	0	4.2713	0	34.0841	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	510.0	0	SC	0	4.3109	0	34.0947	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	511.0	0	SC	0	4.3829	0	34.1081	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	512.0	0	SC	0	4.3826	0	34.1096	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	513.0	0	SC	0	4.3727	0	34.1117	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	514.0	0	SC	0	4.3677	0	34.1120	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	515.0	0	SC	0	4.3648	0	34.1133	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	516.0	0	SC	0	4.3892	0	34.1197	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	517.0	0	SC	0	4.3865	0	34.1203	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	518.0	0	SC	0	4.3788	0	34.1201	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	519.0	0	SC	0	4.3647	0	34.1201	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	520.0	0	SC	0	4.3593	0	34.1212	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	521.0	0	SC	0	4.3379	0	34.1203	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	522.0	0	SC	0	4.3305	0	34.1207	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	523.0	0	SC	0	4.3395	0	34.1233	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	524.0	0	SC	0	4.3409	0	34.1256	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	525.0	0	SC	0	4.3346	0	34.1267	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	526.0	0	SC	0	4.3314	0	34.1278	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	527.0	0	SC	0	4.3228	0	34.1272	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	528.0	0	SC	0	4.3194	0	34.1266	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	529.0	0	SC	0	4.3051	0	34.1262	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	530.0	0	SC	0	4.2976	0	34.1268	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	531.0	0	SC	0	4.2937	0	34.1274	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	532.0	0	SC	0	4.2892	0	34.1272	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	533.0	0	SC	0	4.2812	0	34.1278	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	534.0	0	SC	0	4.2772	0	34.1284	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	535.0	0	SC	0	4.2728	0	34.1289	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	536.0	0	SC	0	4.2648	0	34.1297	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	537.0	0	SC	0	4.2594	0	34.1308	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	538.0	0	SC	0	4.2586	0	34.1312	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	539.0	0	SC	0	4.2577	0	34.1320	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	540.0	0	SC	0	4.2557	0	34.1331	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	541.0	0	SC	0	4.2453	0	34.1338	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	542.0	0	SC	0	4.2400	0	34.1338	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	543.0	0	SC	0	4.2251	0	34.1327	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	544.0	0	SC	0	4.1972	0	34.1296	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	545.0	0	SC	0	4.1653	0	34.1271	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	546.0	0	SC	0	4.1464	0	34.1251	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	547.0	0	SC	0	4.1387	0	34.1243	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	548.0	0	SC	0	4.1272	0	34.1242	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	549.0	0	SC	0	4.1215	0	34.1270	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	550.0	0	SC	0	4.1269	0	34.1299	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	551.0	0	SC	0	4.1167	0	34.1292	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	552.0	0	SC	0	4.0720	0	34.1244	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	553.0	0	SC	0	4.0338	0	34.1201	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	554.0	0	SC	0	4.0041	0	34.1171	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	555.0	0	SC	0	3.9995	0	34.1174	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	556.0	0	SC	0	3.9924	0	34.1167	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	557.0	0	SC	0	3.9843	0	34.1162	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	558.0	0	SC	0	3.9688	0	34.1169	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	559.0	0	SC	0	3.9645	0	34.1182	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	560.0	0	SC	0	3.9631	0	34.1186	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	561.0	0	SC	0	3.9572	0	34.1191	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	562.0	0	SC	0	3.9584	0	34.1206	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	563.0	0	SC	0	3.9575	0	34.1221	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	564.0	0	SC	0	3.9571	0	34.1238	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	565.0	0	SC	0	3.9697	0	34.1273	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	566.0	0	SC	0	3.9736	0	34.1308	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	567.0	0	SC	0	3.9680	0	34.1331	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	568.0	0	SC	0	3.9663	0	34.1340	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	569.0	0	SC	0	3.9666	0	34.1361	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	570.0	0	SC	0	3.9688	0	34.1377	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	571.0	0	SC	0	3.9787	0	34.1417	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	572.0	0	SC	0	3.9883	0	34.1445	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	573.0	0	SC	0	3.9962	0	34.1467	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	574.0	0	SC	0	4.0200	0	34.1531	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	575.0	0	SC	0	4.0331	0	34.1569	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	576.0	0	SC	0	4.0529	0	34.1634	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	577.0	0	SC	0	4.0594	0	34.1654	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	578.0	0	SC	0	4.0613	0	34.1659	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	579.0	0	SC	0	4.0620	0	34.1663	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	580.0	0	SC	0	4.0550	0	34.1659	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	581.0	0	SC	0	4.0401	0	34.1653	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	582.0	0	SC	0	4.0367	0	34.1649	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	583.0	0	SC	0	4.0369	0	34.1659	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	584.0	0	SC	0	4.0523	0	34.1699	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	585.0	0	SC	0	4.0753	0	34.1736	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	586.0	0	SC	0	4.0853	0	34.1757	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	587.0	0	SC	0	4.0868	0	34.1758	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	588.0	0	SC	0	4.1053	0	34.1803	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	589.0	0	SC	0	4.1292	0	34.1852	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	590.0	0	SC	0	4.1369	0	34.1868	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	591.0	0	SC	0	4.1525	0	34.1898	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	592.0	0	SC	0	4.1420	0	34.1892	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	593.0	0	SC	0	4.1588	0	34.1943	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	594.0	0	SC	0	4.1615	0	34.1963	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	595.0	0	SC	0	4.1600	0	34.1973	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	596.0	0	SC	0	4.1565	0	34.1978	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	597.0	0	SC	0	4.1581	0	34.2012	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	598.0	0	SC	0	4.1581	0	34.2023	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	599.0	0	SC	0	4.1573	0	34.2022	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	600.0	0	SC	0	4.1455	0	34.2019	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	601.0	0	SC	0	4.1397	0	34.2022	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	602.0	0	SC	0	4.1428	0	34.2036	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	603.0	0	SC	0	4.1291	0	34.2028	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	604.0	0	SC	0	4.1298	0	34.2028	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	605.0	0	SC	0	4.1214	0	34.2039	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	606.0	0	SC	0	4.1213	0	34.2044	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	607.0	0	SC	0	4.1211	0	34.2045	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	608.0	0	SC	0	4.1170	0	34.2047	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	609.0	0	SC	0	4.1134	0	34.2049	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	610.0	0	SC	0	4.1131	0	34.2048	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	611.0	0	SC	0	4.1097	0	34.2054	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	612.0	0	SC	0	4.1051	0	34.2062	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	613.0	0	SC	0	4.1045	0	34.2064	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	614.0	0	SC	0	4.1042	0	34.2067	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	615.0	0	SC	0	4.1009	0	34.2076	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	616.0	0	SC	0	4.0968	0	34.2087	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	617.0	0	SC	0	4.0967	0	34.2092	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	618.0	0	SC	0	4.0903	0	34.2127	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	619.0	0	SC	0	4.0880	0	34.2146	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	620.0	0	SC	0	4.0881	0	34.2146	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	621.0	0	SC	0	4.0877	0	34.2147	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	622.0	0	SC	0	4.0849	0	34.2159	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	623.0	0	SC	0	4.0833	0	34.2169	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	624.0	0	SC	0	4.0820	0	34.2174	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	625.0	0	SC	0	4.0800	0	34.2184	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	626.0	0	SC	0	4.0724	0	34.2197	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	627.0	0	SC	0	4.0643	0	34.2207	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	628.0	0	SC	0	4.0627	0	34.2220	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	629.0	0	SC	0	4.0590	0	34.2226	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	630.0	0	SC	0	4.0559	0	34.2232	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	631.0	0	SC	0	4.0543	0	34.2237	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	632.0	0	SC	0	4.0464	0	34.2238	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	633.0	0	SC	0	4.0356	0	34.2242	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	634.0	0	SC	0	4.0245	0	34.2245	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	635.0	0	SC	0	4.0163	0	34.2254	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	636.0	0	SC	0	4.0117	0	34.2259	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	637.0	0	SC	0	4.0086	0	34.2261	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	638.0	0	SC	0	4.0054	0	34.2264	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	639.0	0	SC	0	4.0043	0	34.2266	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	640.0	0	SC	0	4.0017	0	34.2271	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	641.0	0	SC	0	3.9963	0	34.2279	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	642.0	0	SC	0	3.9899	0	34.2282	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	643.0	0	SC	0	3.9834	0	34.2283	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	644.0	0	SC	0	3.9808	0	34.2288	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	645.0	0	SC	0	3.9773	0	34.2298	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	646.0	0	SC	0	3.9755	0	34.2302	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	647.0	0	SC	0	3.9742	0	34.2306	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	648.0	0	SC	0	3.9725	0	34.2311	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	649.0	0	SC	0	3.9687	0	34.2319	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	650.0	0	SC	0	3.9612	0	34.2334	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	651.0	0	SC	0	3.9599	0	34.2355	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	652.0	0	SC	0	3.9584	0	34.2367	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	653.0	0	SC	0	3.9598	0	34.2381	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	654.0	0	SC	0	3.9596	0	34.2390	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	655.0	0	SC	0	3.9583	0	34.2389	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	656.0	0	SC	0	3.9571	0	34.2391	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	657.0	0	SC	0	3.9565	0	34.2397	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	658.0	0	SC	0	3.9559	0	34.2404	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	659.0	0	SC	0	3.9542	0	34.2411	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	660.0	0	SC	0	3.9529	0	34.2416	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	661.0	0	SC	0	3.9503	0	34.2421	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	662.0	0	SC	0	3.9462	0	34.2428	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	663.0	0	SC	0	3.9446	0	34.2428	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	664.0	0	SC	0	3.9409	0	34.2430	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	665.0	0	SC	0	3.9398	0	34.2430	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	666.0	0	SC	0	3.9362	0	34.2432	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	667.0	0	SC	0	3.9301	0	34.2440	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	668.0	0	SC	0	3.9195	0	34.2453	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	669.0	0	SC	0	3.9140	0	34.2468	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	670.0	0	SC	0	3.9141	0	34.2473	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	671.0	0	SC	0	3.9136	0	34.2475	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	672.0	0	SC	0	3.9122	0	34.2481	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	673.0	0	SC	0	3.9018	0	34.2487	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	674.0	0	SC	0	3.8897	0	34.2490	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	675.0	0	SC	0	3.8842	0	34.2492	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	676.0	0	SC	0	3.8767	0	34.2490	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	677.0	0	SC	0	3.8774	0	34.2491	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	678.0	0	SC	0	3.8782	0	34.2490	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	679.0	0	SC	0	3.8759	0	34.2487	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	680.0	0	SC	0	3.8722	0	34.2487	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	681.0	0	SC	0	3.8669	0	34.2483	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	682.0	0	SC	0	3.8602	0	34.2486	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	683.0	0	SC	0	3.8516	0	34.2483	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	684.0	0	SC	0	3.8261	0	34.2470	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	685.0	0	SC	0	3.8185	0	34.2477	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	686.0	0	SC	0	3.8194	0	34.2493	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	687.0	0	SC	0	3.8187	0	34.2506	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	688.0	0	SC	0	3.8180	0	34.2506	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	689.0	0	SC	0	3.8174	0	34.2508	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	690.0	0	SC	0	3.8167	0	34.2520	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	691.0	0	SC	0	3.8170	0	34.2524	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	692.0	0	SC	0	3.8149	0	34.2530	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	693.0	0	SC	0	3.8118	0	34.2535	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	694.0	0	SC	0	3.8089	0	34.2535	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	695.0	0	SC	0	3.8057	0	34.2536	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	696.0	0	SC	0	3.8014	0	34.2530	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	697.0	0	SC	0	3.7968	0	34.2526	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	698.0	0	SC	0	3.7959	0	34.2524	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	699.0	0	SC	0	3.7943	0	34.2524	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	700.0	0	SC	0	3.7917	0	34.2522	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	701.0	0	SC	0	3.7889	0	34.2520	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	702.0	0	SC	0	3.7870	0	34.2521	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	703.0	0	SC	0	3.7835	0	34.2539	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	704.0	0	SC	0	3.7788	0	34.2552	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	705.0	0	SC	0	3.7718	0	34.2560	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	706.0	0	SC	0	3.7721	0	34.2558	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	707.0	0	SC	0	3.7721	0	34.2563	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	708.0	0	SC	0	3.7729	0	34.2572	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	709.0	0	SC	0	3.7724	0	34.2588	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	710.0	0	SC	0	3.7747	0	34.2617	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	711.0	0	SC	0	3.7723	0	34.2635	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	712.0	0	SC	0	3.7681	0	34.2635	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	713.0	0	SC	0	3.7684	0	34.2642	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	714.0	0	SC	0	3.7677	0	34.2648	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	715.0	0	SC	0	3.7629	0	34.2646	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	716.0	0	SC	0	3.7642	0	34.2654	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	717.0	0	SC	0	3.7633	0	34.2659	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	718.0	0	SC	0	3.7573	0	34.2655	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	719.0	0	SC	0	3.7491	0	34.2653	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	720.0	0	SC	0	3.7399	0	34.2647	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	721.0	0	SC	0	3.7296	0	34.2649	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	722.0	0	SC	0	3.7143	0	34.2637	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	723.0	0	SC	0	3.6975	0	34.2635	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	724.0	0	SC	0	3.6892	0	34.2644	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	725.0	0	SC	0	3.6838	0	34.2648	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	726.0	0	SC	0	3.6778	0	34.2647	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	727.0	0	SC	0	3.6744	0	34.2644	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	728.0	0	SC	0	3.6725	0	34.2645	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	729.0	0	SC	0	3.6668	0	34.2640	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	730.0	0	SC	0	3.6601	0	34.2646	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	731.0	0	SC	0	3.6525	0	34.2656	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	732.0	0	SC	0	3.6486	0	34.2660	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	733.0	0	SC	0	3.6463	0	34.2662	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	734.0	0	SC	0	3.6455	0	34.2664	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	735.0	0	SC	0	3.6447	0	34.2667	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	736.0	0	SC	0	3.6435	0	34.2671	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	737.0	0	SC	0	3.6426	0	34.2672	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	738.0	0	SC	0	3.6410	0	34.2674	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	739.0	0	SC	0	3.6400	0	34.2678	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	740.0	0	SC	0	3.6391	0	34.2679	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	741.0	0	SC	0	3.6384	0	34.2680	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	742.0	0	SC	0	3.6381	0	34.2680	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	743.0	0	SC	0	3.6371	0	34.2684	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	744.0	0	SC	0	3.6360	0	34.2686	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	745.0	0	SC	0	3.6345	0	34.2690	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	746.0	0	SC	0	3.6326	0	34.2695	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	747.0	0	SC	0	3.6305	0	34.2701	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	748.0	0	SC	0	3.6294	0	34.2703	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	749.0	0	SC	0	3.6276	0	34.2707	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	750.0	0	SC	0	3.6255	0	34.2712	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	751.0	0	SC	0	3.6240	0	34.2721	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	752.0	0	SC	0	3.6186	0	34.2729	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	753.0	0	SC	0	3.6111	0	34.2745	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	754.0	0	SC	0	3.6068	0	34.2757	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	755.0	0	SC	0	3.6058	0	34.2757	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	756.0	0	SC	0	3.6040	0	34.2762	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	757.0	0	SC	0	3.6005	0	34.2768	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	758.0	0	SC	0	3.5976	0	34.2774	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	759.0	0	SC	0	3.5950	0	34.2778	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	760.0	0	SC	0	3.5926	0	34.2782	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	761.0	0	SC	0	3.5925	0	34.2787	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	762.0	0	SC	0	3.6000	0	34.2830	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	763.0	0	SC	0	3.6027	0	34.2853	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	764.0	0	SC	0	3.6008	0	34.2863	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	765.0	0	SC	0	3.5948	0	34.2861	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	766.0	0	SC	0	3.5877	0	34.2874	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	767.0	0	SC	0	3.5781	0	34.2889	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	768.0	0	SC	0	3.5735	0	34.2894	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	769.0	0	SC	0	3.5642	0	34.2898	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	770.0	0	SC	0	3.5604	0	34.2909	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	771.0	0	SC	0	3.5600	0	34.2916	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	772.0	0	SC	0	3.5610	0	34.2927	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	773.0	0	SC	0	3.5480	0	34.2931	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	774.0	0	SC	0	3.5446	0	34.2936	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	775.0	0	SC	0	3.5414	0	34.2939	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	776.0	0	SC	0	3.5392	0	34.2943	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	777.0	0	SC	0	3.5381	0	34.2945	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	778.0	0	SC	0	3.5364	0	34.2946	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	779.0	0	SC	0	3.5359	0	34.2948	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	780.0	0	SC	0	3.5349	0	34.2952	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	781.0	0	SC	0	3.5335	0	34.2958	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	782.0	0	SC	0	3.5322	0	34.2963	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	783.0	0	SC	0	3.5296	0	34.2969	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	784.0	0	SC	0	3.5283	0	34.2978	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	785.0	0	SC	0	3.5274	0	34.2982	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	786.0	0	SC	0	3.5270	0	34.2985	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	787.0	0	SC	0	3.5270	0	34.2986	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	788.0	0	SC	0	3.5269	0	34.2990	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	789.0	0	SC	0	3.5244	0	34.2998	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	790.0	0	SC	0	3.5205	0	34.3011	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	791.0	0	SC	0	3.5202	0	34.3026	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	792.0	0	SC	0	3.5187	0	34.3041	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	793.0	0	SC	0	3.5245	0	34.3061	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	794.0	0	SC	0	3.5342	0	34.3108	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	795.0	0	SC	0	3.5438	0	34.3142	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	796.0	0	SC	0	3.5456	0	34.3157	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	797.0	0	SC	0	3.5461	0	34.3162	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	798.0	0	SC	0	3.5452	0	34.3165	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	799.0	0	SC	0	3.5452	0	34.3168	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	800.0	0	SC	0	3.5449	0	34.3172	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	801.0	0	SC	0	3.5439	0	34.3177	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	802.0	0	SC	0	3.5430	0	34.3176	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	803.0	0	SC	0	3.5404	0	34.3183	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	804.0	0	SC	0	3.5365	0	34.3190	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	805.0	0	SC	0	3.5323	0	34.3197	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	806.0	0	SC	0	3.5304	0	34.3202	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	807.0	0	SC	0	3.5292	0	34.3205	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	808.0	0	SC	0	3.5284	0	34.3206	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	809.0	0	SC	0	3.5268	0	34.3210	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	810.0	0	SC	0	3.5248	0	34.3212	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	811.0	0	SC	0	3.5127	0	34.3220	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	812.0	0	SC	0	3.5044	0	34.3228	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	813.0	0	SC	0	3.5041	0	34.3230	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	814.0	0	SC	0	3.5031	0	34.3232	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	815.0	0	SC	0	3.5023	0	34.3234	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	816.0	0	SC	0	3.5020	0	34.3234	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	817.0	0	SC	0	3.5015	0	34.3236	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	818.0	0	SC	0	3.5002	0	34.3237	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	819.0	0	SC	0	3.4988	0	34.3239	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	820.0	0	SC	0	3.4980	0	34.3240	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	821.0	0	SC	0	3.4972	0	34.3241	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	822.0	0	SC	0	3.4827	0	34.3247	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	823.0	0	SC	0	3.4756	0	34.3250	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	824.0	0	SC	0	3.4722	0	34.3248	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	825.0	0	SC	0	3.4640	0	34.3254	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	826.0	0	SC	0	3.4533	0	34.3259	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	827.0	0	SC	0	3.4465	0	34.3268	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	828.0	0	SC	0	3.4421	0	34.3270	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	829.0	0	SC	0	3.4380	0	34.3273	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	830.0	0	SC	0	3.4373	0	34.3273	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	831.0	0	SC	0	3.4373	0	34.3273	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	832.0	0	SC	0	3.4372	0	34.3274	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	833.0	0	SC	0	3.4363	0	34.3275	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	834.0	0	SC	0	3.4350	0	34.3279	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	835.0	0	SC	0	3.4276	0	34.3285	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	836.0	0	SC	0	3.4193	0	34.3297	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	837.0	0	SC	0	3.4127	0	34.3305	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	838.0	0	SC	0	3.4044	0	34.3307	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	839.0	0	SC	0	3.3986	0	34.3314	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	840.0	0	SC	0	3.3956	0	34.3318	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	841.0	0	SC	0	3.3917	0	34.3322	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	842.0	0	SC	0	3.3894	0	34.3322	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	843.0	0	SC	0	3.3892	0	34.3325	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	844.0	0	SC	0	3.3880	0	34.3327	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	845.0	0	SC	0	3.3858	0	34.3329	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	846.0	0	SC	0	3.3846	0	34.3331	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	847.0	0	SC	0	3.3832	0	34.3330	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	848.0	0	SC	0	3.3792	0	34.3334	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	849.0	0	SC	0	3.3734	0	34.3340	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	850.0	0	SC	0	3.3718	0	34.3342	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	851.0	0	SC	0	3.3705	0	34.3344	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	852.0	0	SC	0	3.3681	0	34.3344	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	853.0	0	SC	0	3.3668	0	34.3343	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	854.0	0	SC	0	3.3660	0	34.3345	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	855.0	0	SC	0	3.3642	0	34.3346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	856.0	0	SC	0	3.3626	0	34.3346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	857.0	0	SC	0	3.3584	0	34.3348	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	858.0	0	SC	0	3.3534	0	34.3352	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	859.0	0	SC	0	3.3505	0	34.3350	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	860.0	0	SC	0	3.3480	0	34.3352	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	861.0	0	SC	0	3.3475	0	34.3354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	862.0	0	SC	0	3.3457	0	34.3352	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	863.0	0	SC	0	3.3451	0	34.3354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	864.0	0	SC	0	3.3438	0	34.3354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	865.0	0	SC	0	3.3391	0	34.3350	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	866.0	0	SC	0	3.3350	0	34.3352	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	867.0	0	SC	0	3.3316	0	34.3350	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	868.0	0	SC	0	3.3307	0	34.3352	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	869.0	0	SC	0	3.3237	0	34.3350	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	870.0	0	SC	0	3.3151	0	34.3347	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	871.0	0	SC	0	3.3120	0	34.3346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	872.0	0	SC	0	3.3069	0	34.3345	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	873.0	0	SC	0	3.3072	0	34.3348	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	874.0	0	SC	0	3.3051	0	34.3349	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	875.0	0	SC	0	3.3041	0	34.3347	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	876.0	0	SC	0	3.2927	0	34.3342	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	877.0	0	SC	0	3.2916	0	34.3348	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	878.0	0	SC	0	3.2929	0	34.3354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	879.0	0	SC	0	3.2828	0	34.3345	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	880.0	0	SC	0	3.2788	0	34.3349	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	881.0	0	SC	0	3.2801	0	34.3354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	882.0	0	SC	0	3.2791	0	34.3355	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	883.0	0	SC	0	3.2729	0	34.3354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	884.0	0	SC	0	3.2556	0	34.3350	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	885.0	0	SC	0	3.2494	0	34.3349	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	886.0	0	SC	0	3.2456	0	34.3346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	887.0	0	SC	0	3.2362	0	34.3343	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	888.0	0	SC	0	3.2239	0	34.3346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	889.0	0	SC	0	3.2268	0	34.3347	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	890.0	0	SC	0	3.2222	0	34.3350	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	891.0	0	SC	0	3.2169	0	34.3352	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	892.0	0	SC	0	3.2111	0	34.3355	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	893.0	0	SC	0	3.2026	0	34.3355	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	894.0	0	SC	0	3.1929	0	34.3359	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	895.0	0	SC	0	3.1795	0	34.3362	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	896.0	0	SC	0	3.1748	0	34.3362	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	897.0	0	SC	0	3.1695	0	34.3362	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	898.0	0	SC	0	3.1679	0	34.3362	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	899.0	0	SC	0	3.1675	0	34.3362	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	900.0	0	SC	0	3.1679	0	34.3367	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	901.0	0	SC	0	3.1683	0	34.3367	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	902.0	0	SC	0	3.1666	0	34.3372	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	903.0	0	SC	0	3.1636	0	34.3373	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	904.0	0	SC	0	3.1611	0	34.3373	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	905.0	0	SC	0	3.1603	0	34.3372	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	906.0	0	SC	0	3.1595	0	34.3371	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	907.0	0	SC	0	3.1592	0	34.3372	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	908.0	0	SC	0	3.1591	0	34.3374	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	909.0	0	SC	0	3.1594	0	34.3379	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	910.0	0	SC	0	3.1604	0	34.3387	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	911.0	0	SC	0	3.1609	0	34.3396	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	912.0	0	SC	0	3.1634	0	34.3408	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	913.0	0	SC	0	3.1676	0	34.3422	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	914.0	0	SC	0	3.1694	0	34.3426	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	915.0	0	SC	0	3.1545	0	34.3425	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	916.0	0	SC	0	3.1453	0	34.3422	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	917.0	0	SC	0	3.1389	0	34.3421	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	918.0	0	SC	0	3.1318	0	34.3426	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	919.0	0	SC	0	3.1282	0	34.3441	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	920.0	0	SC	0	3.1262	0	34.3452	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	921.0	0	SC	0	3.1251	0	34.3457	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	922.0	0	SC	0	3.1198	0	34.3471	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	923.0	0	SC	0	3.1201	0	34.3480	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	924.0	0	SC	0	3.1227	0	34.3495	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	925.0	0	SC	0	3.1210	0	34.3504	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	926.0	0	SC	0	3.1241	0	34.3522	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	927.0	0	SC	0	3.1250	0	34.3529	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	928.0	0	SC	0	3.1239	0	34.3530	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	929.0	0	SC	0	3.1206	0	34.3534	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	930.0	0	SC	0	3.1192	0	34.3536	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	931.0	0	SC	0	3.1185	0	34.3540	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	932.0	0	SC	0	3.1169	0	34.3539	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	933.0	0	SC	0	3.1140	0	34.3540	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	934.0	0	SC	0	3.1099	0	34.3547	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	935.0	0	SC	0	3.1051	0	34.3557	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	936.0	0	SC	0	3.1032	0	34.3564	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	937.0	0	SC	0	3.1026	0	34.3567	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	938.0	0	SC	0	3.0975	0	34.3571	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	939.0	0	SC	0	3.0968	0	34.3579	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	940.0	0	SC	0	3.0973	0	34.3592	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	941.0	0	SC	0	3.0970	0	34.3602	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	942.0	0	SC	0	3.0856	0	34.3598	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	943.0	0	SC	0	3.0767	0	34.3602	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	944.0	0	SC	0	3.0736	0	34.3605	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	945.0	0	SC	0	3.0739	0	34.3606	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	946.0	0	SC	0	3.0666	0	34.3615	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	947.0	0	SC	0	3.0654	0	34.3617	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	948.0	0	SC	0	3.0636	0	34.3620	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	949.0	0	SC	0	3.0586	0	34.3629	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	950.0	0	SC	0	3.0567	0	34.3631	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	951.0	0	SC	0	3.0554	0	34.3634	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	952.0	0	SC	0	3.0529	0	34.3638	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	953.0	0	SC	0	3.0536	0	34.3638	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	954.0	0	SC	0	3.0527	0	34.3639	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	955.0	0	SC	0	3.0518	0	34.3641	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	956.0	0	SC	0	3.0515	0	34.3641	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	957.0	0	SC	0	3.0510	0	34.3643	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	958.0	0	SC	0	3.0500	0	34.3645	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	959.0	0	SC	0	3.0487	0	34.3647	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	960.0	0	SC	0	3.0471	0	34.3649	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	961.0	0	SC	0	3.0443	0	34.3653	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	962.0	0	SC	0	3.0418	0	34.3656	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	963.0	0	SC	0	3.0388	0	34.3661	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	964.0	0	SC	0	3.0380	0	34.3664	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	965.0	0	SC	0	3.0373	0	34.3665	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	966.0	0	SC	0	3.0378	0	34.3665	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	967.0	0	SC	0	3.0371	0	34.3669	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	968.0	0	SC	0	3.0337	0	34.3678	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	969.0	0	SC	0	3.0306	0	34.3685	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	970.0	0	SC	0	3.0276	0	34.3686	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	971.0	0	SC	0	3.0247	0	34.3692	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	972.0	0	SC	0	3.0249	0	34.3690	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	973.0	0	SC	0	3.0250	0	34.3690	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	974.0	0	SC	0	3.0217	0	34.3698	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	975.0	0	SC	0	3.0156	0	34.3706	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	976.0	0	SC	0	3.0128	0	34.3706	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	977.0	0	SC	0	3.0060	0	34.3718	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	978.0	0	SC	0	3.0035	0	34.3724	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	979.0	0	SC	0	3.0020	0	34.3727	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	980.0	0	SC	0	3.0020	0	34.3726	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	981.0	0	SC	0	3.0012	0	34.3727	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	982.0	0	SC	0	3.0003	0	34.3730	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	983.0	0	SC	0	2.9998	0	34.3733	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	984.0	0	SC	0	2.9984	0	34.3735	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	985.0	0	SC	0	2.9969	0	34.3740	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	986.0	0	SC	0	2.9964	0	34.3740	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	987.0	0	SC	0	2.9945	0	34.3744	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	988.0	0	SC	0	2.9922	0	34.3748	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	989.0	0	SC	0	2.9914	0	34.3751	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	990.0	0	SC	0	2.9902	0	34.3753	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	991.0	0	SC	0	2.9895	0	34.3756	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	992.0	0	SC	0	2.9895	0	34.3756	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	993.0	0	SC	0	2.9893	0	34.3757	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	994.0	0	SC	0	2.9872	0	34.3761	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	995.0	0	SC	0	2.9875	0	34.3760	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	996.0	0	SC	0	2.9841	0	34.3767	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	997.0	0	SC	0	2.9815	0	34.3773	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	998.0	0	SC	0	2.9795	0	34.3776	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	999.0	0	SC	0	2.9746	0	34.3786	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1000.0	0	SC	0	2.9710	0	34.3793	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1001.0	0	SC	0	2.9702	0	34.3793	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1002.0	0	SC	0	2.9692	0	34.3796	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1003.0	0	SC	0	2.9655	0	34.3805	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1004.0	0	SC	0	2.9636	0	34.3808	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1005.0	0	SC	0	2.9631	0	34.3810	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1006.0	0	SC	0	2.9606	0	34.3816	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1007.0	0	SC	0	2.9578	0	34.3822	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1008.0	0	SC	0	2.9571	0	34.3823	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1009.0	0	SC	0	2.9549	0	34.3829	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1010.0	0	SC	0	2.9521	0	34.3833	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1011.0	0	SC	0	2.9492	0	34.3840	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1012.0	0	SC	0	2.9473	0	34.3846	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1013.0	0	SC	0	2.9466	0	34.3847	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1014.0	0	SC	0	2.9466	0	34.3845	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1015.0	0	SC	0	2.9464	0	34.3847	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1016.0	0	SC	0	2.9453	0	34.3849	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1017.0	0	SC	0	2.9414	0	34.3860	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1018.0	0	SC	0	2.9399	0	34.3862	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1019.0	0	SC	0	2.9353	0	34.3869	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1020.0	0	SC	0	2.9283	0	34.3885	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1021.0	0	SC	0	2.9236	0	34.3895	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1022.0	0	SC	0	2.9222	0	34.3897	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1023.0	0	SC	0	2.9237	0	34.3892	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1024.0	0	SC	0	2.9173	0	34.3909	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1025.0	0	SC	0	2.9167	0	34.3911	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1026.0	0	SC	0	2.9156	0	34.3913	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1027.0	0	SC	0	2.9145	0	34.3915	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1028.0	0	SC	0	2.9136	0	34.3915	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1029.0	0	SC	0	2.9146	0	34.3914	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1030.0	0	SC	0	2.9136	0	34.3917	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1031.0	0	SC	0	2.9122	0	34.3918	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1032.0	0	SC	0	2.9099	0	34.3924	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1033.0	0	SC	0	2.9075	0	34.3927	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1034.0	0	SC	0	2.9062	0	34.3929	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1035.0	0	SC	0	2.9045	0	34.3935	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1036.0	0	SC	0	2.9031	0	34.3937	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1037.0	0	SC	0	2.9010	0	34.3940	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1038.0	0	SC	0	2.9011	0	34.3940	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1039.0	0	SC	0	2.8980	0	34.3949	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1040.0	0	SC	0	2.8969	0	34.3951	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1041.0	0	SC	0	2.8951	0	34.3953	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1042.0	0	SC	0	2.8926	0	34.3958	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1043.0	0	SC	0	2.8906	0	34.3962	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1044.0	0	SC	0	2.8865	0	34.3969	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1045.0	0	SC	0	2.8841	0	34.3975	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1046.0	0	SC	0	2.8816	0	34.3977	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1047.0	0	SC	0	2.8801	0	34.3980	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1048.0	0	SC	0	2.8784	0	34.3982	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1049.0	0	SC	0	2.8749	0	34.3989	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1050.0	0	SC	0	2.8724	0	34.3995	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1051.0	0	SC	0	2.8704	0	34.4000	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1052.0	0	SC	0	2.8700	0	34.3997	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1053.0	0	SC	0	2.8682	0	34.3999	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1054.0	0	SC	0	2.8631	0	34.4005	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1055.0	0	SC	0	2.8639	0	34.4009	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1056.0	0	SC	0	2.8619	0	34.4012	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1057.0	0	SC	0	2.8592	0	34.4014	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1058.0	0	SC	0	2.8571	0	34.4020	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1059.0	0	SC	0	2.8559	0	34.4021	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1060.0	0	SC	0	2.8547	0	34.4022	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1061.0	0	SC	0	2.8536	0	34.4025	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1062.0	0	SC	0	2.8535	0	34.4027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1063.0	0	SC	0	2.8527	0	34.4030	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1064.0	0	SC	0	2.8522	0	34.4029	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1065.0	0	SC	0	2.8513	0	34.4031	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1066.0	0	SC	0	2.8497	0	34.4031	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1067.0	0	SC	0	2.8471	0	34.4034	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1068.0	0	SC	0	2.8450	0	34.4037	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1069.0	0	SC	0	2.8426	0	34.4037	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1070.0	0	SC	0	2.8390	0	34.4041	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1071.0	0	SC	0	2.8374	0	34.4045	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1072.0	0	SC	0	2.8353	0	34.4052	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1073.0	0	SC	0	2.8355	0	34.4054	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1074.0	0	SC	0	2.8356	0	34.4052	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1075.0	0	SC	0	2.8352	0	34.4055	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1076.0	0	SC	0	2.8349	0	34.4055	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1077.0	0	SC	0	2.8339	0	34.4059	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1078.0	0	SC	0	2.8323	0	34.4065	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1079.0	0	SC	0	2.8307	0	34.4067	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1080.0	0	SC	0	2.8283	0	34.4069	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1081.0	0	SC	0	2.8204	0	34.4084	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1082.0	0	SC	0	2.8184	0	34.4087	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1083.0	0	SC	0	2.8191	0	34.4087	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1084.0	0	SC	0	2.8187	0	34.4088	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1085.0	0	SC	0	2.8170	0	34.4092	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1086.0	0	SC	0	2.8166	0	34.4092	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1087.0	0	SC	0	2.8143	0	34.4096	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1088.0	0	SC	0	2.8109	0	34.4103	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1089.0	0	SC	0	2.8081	0	34.4107	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1090.0	0	SC	0	2.8070	0	34.4108	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1091.0	0	SC	0	2.8045	0	34.4108	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1092.0	0	SC	0	2.8029	0	34.4111	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1093.0	0	SC	0	2.8010	0	34.4113	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1094.0	0	SC	0	2.7998	0	34.4117	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1095.0	0	SC	0	2.7983	0	34.4119	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1096.0	0	SC	0	2.7964	0	34.4121	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1097.0	0	SC	0	2.7940	0	34.4122	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1098.0	0	SC	0	2.7926	0	34.4124	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1099.0	0	SC	0	2.7850	0	34.4131	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1100.0	0	SC	0	2.7785	0	34.4135	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1101.0	0	SC	0	2.7750	0	34.4141	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1102.0	0	SC	0	2.7734	0	34.4141	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1103.0	0	SC	0	2.7721	0	34.4141	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1104.0	0	SC	0	2.7711	0	34.4143	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1105.0	0	SC	0	2.7681	0	34.4148	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1106.0	0	SC	0	2.7678	0	34.4149	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1107.0	0	SC	0	2.7676	0	34.4150	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1108.0	0	SC	0	2.7667	0	34.4151	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1109.0	0	SC	0	2.7637	0	34.4156	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1110.0	0	SC	0	2.7628	0	34.4158	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1111.0	0	SC	0	2.7619	0	34.4159	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1112.0	0	SC	0	2.7602	0	34.4165	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1113.0	0	SC	0	2.7583	0	34.4167	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1114.0	0	SC	0	2.7567	0	34.4170	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1115.0	0	SC	0	2.7556	0	34.4171	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1116.0	0	SC	0	2.7549	0	34.4171	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1117.0	0	SC	0	2.7549	0	34.4171	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1118.0	0	SC	0	2.7542	0	34.4174	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1119.0	0	SC	0	2.7533	0	34.4177	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1120.0	0	SC	0	2.7528	0	34.4179	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1121.0	0	SC	0	2.7503	0	34.4185	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1122.0	0	SC	0	2.7483	0	34.4186	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1123.0	0	SC	0	2.7492	0	34.4183	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1124.0	0	SC	0	2.7456	0	34.4192	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1125.0	0	SC	0	2.7385	0	34.4204	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1126.0	0	SC	0	2.7378	0	34.4204	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1127.0	0	SC	0	2.7377	0	34.4204	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1128.0	0	SC	0	2.7376	0	34.4204	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1129.0	0	SC	0	2.7373	0	34.4203	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1130.0	0	SC	0	2.7366	0	34.4206	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1131.0	0	SC	0	2.7365	0	34.4206	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1132.0	0	SC	0	2.7349	0	34.4211	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1133.0	0	SC	0	2.7343	0	34.4212	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1134.0	0	SC	0	2.7339	0	34.4212	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1135.0	0	SC	0	2.7324	0	34.4214	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1136.0	0	SC	0	2.7308	0	34.4218	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1137.0	0	SC	0	2.7303	0	34.4219	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1138.0	0	SC	0	2.7275	0	34.4227	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1139.0	0	SC	0	2.7240	0	34.4232	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1140.0	0	SC	0	2.7193	0	34.4246	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1141.0	0	SC	0	2.7182	0	34.4249	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1142.0	0	SC	0	2.7181	0	34.4251	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1143.0	0	SC	0	2.7177	0	34.4253	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1144.0	0	SC	0	2.7164	0	34.4256	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1145.0	0	SC	0	2.7154	0	34.4258	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1146.0	0	SC	0	2.7145	0	34.4258	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1147.0	0	SC	0	2.7135	0	34.4263	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1148.0	0	SC	0	2.7124	0	34.4266	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1149.0	0	SC	0	2.7117	0	34.4271	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1150.0	0	SC	0	2.7113	0	34.4271	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1151.0	0	SC	0	2.7106	0	34.4272	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1152.0	0	SC	0	2.7105	0	34.4272	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1153.0	0	SC	0	2.7103	0	34.4273	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1154.0	0	SC	0	2.7102	0	34.4275	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1155.0	0	SC	0	2.7098	0	34.4277	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1156.0	0	SC	0	2.7099	0	34.4278	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1157.0	0	SC	0	2.7097	0	34.4279	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1158.0	0	SC	0	2.7079	0	34.4281	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1159.0	0	SC	0	2.7070	0	34.4281	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1160.0	0	SC	0	2.7055	0	34.4285	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1161.0	0	SC	0	2.7040	0	34.4290	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1162.0	0	SC	0	2.7037	0	34.4290	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1163.0	0	SC	0	2.7037	0	34.4290	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1164.0	0	SC	0	2.7034	0	34.4290	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1165.0	0	SC	0	2.7026	0	34.4292	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1166.0	0	SC	0	2.7029	0	34.4290	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1167.0	0	SC	0	2.7028	0	34.4290	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1168.0	0	SC	0	2.7016	0	34.4293	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1169.0	0	SC	0	2.6942	0	34.4310	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1170.0	0	SC	0	2.6911	0	34.4316	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1171.0	0	SC	0	2.6900	0	34.4320	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1172.0	0	SC	0	2.6897	0	34.4320	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1173.0	0	SC	0	2.6869	0	34.4323	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1174.0	0	SC	0	2.6824	0	34.4326	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1175.0	0	SC	0	2.6752	0	34.4333	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1176.0	0	SC	0	2.6743	0	34.4333	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1177.0	0	SC	0	2.6727	0	34.4332	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1178.0	0	SC	0	2.6679	0	34.4334	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1179.0	0	SC	0	2.6658	0	34.4335	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1180.0	0	SC	0	2.6644	0	34.4336	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1181.0	0	SC	0	2.6630	0	34.4339	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1182.0	0	SC	0	2.6621	0	34.4341	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1183.0	0	SC	0	2.6611	0	34.4345	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1184.0	0	SC	0	2.6599	0	34.4346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1185.0	0	SC	0	2.6559	0	34.4343	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1186.0	0	SC	0	2.6541	0	34.4346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1187.0	0	SC	0	2.6505	0	34.4351	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1188.0	0	SC	0	2.6473	0	34.4358	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1189.0	0	SC	0	2.6445	0	34.4364	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1190.0	0	SC	0	2.6422	0	34.4372	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1191.0	0	SC	0	2.6405	0	34.4376	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1192.0	0	SC	0	2.6367	0	34.4378	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1193.0	0	SC	0	2.6336	0	34.4377	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1194.0	0	SC	0	2.6316	0	34.4379	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1195.0	0	SC	0	2.6288	0	34.4380	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1196.0	0	SC	0	2.6260	0	34.4382	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1197.0	0	SC	0	2.6259	0	34.4382	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1198.0	0	SC	0	2.6266	0	34.4384	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1199.0	0	SC	0	2.6277	0	34.4386	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1200.0	0	SC	0	2.6275	0	34.4386	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1201.0	0	SC	0	2.6248	0	34.4384	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1202.0	0	SC	0	2.6220	0	34.4385	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1203.0	0	SC	0	2.6207	0	34.4386	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1204.0	0	SC	0	2.6212	0	34.4390	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1205.0	0	SC	0	2.6224	0	34.4397	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1206.0	0	SC	0	2.6212	0	34.4403	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1207.0	0	SC	0	2.6199	0	34.4403	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1208.0	0	SC	0	2.6176	0	34.4408	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1209.0	0	SC	0	2.6175	0	34.4406	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1210.0	0	SC	0	2.6141	0	34.4410	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1211.0	0	SC	0	2.6120	0	34.4412	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1212.0	0	SC	0	2.6104	0	34.4415	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1213.0	0	SC	0	2.6087	0	34.4418	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1214.0	0	SC	0	2.6070	0	34.4420	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1215.0	0	SC	0	2.6050	0	34.4420	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1216.0	0	SC	0	2.6043	0	34.4422	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1217.0	0	SC	0	2.6033	0	34.4425	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1218.0	0	SC	0	2.5996	0	34.4425	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1219.0	0	SC	0	2.5974	0	34.4426	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1220.0	0	SC	0	2.5976	0	34.4433	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1221.0	0	SC	0	2.5974	0	34.4433	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1222.0	0	SC	0	2.5970	0	34.4433	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1223.0	0	SC	0	2.5970	0	34.4433	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1224.0	0	SC	0	2.5967	0	34.4435	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1225.0	0	SC	0	2.5966	0	34.4437	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1226.0	0	SC	0	2.5965	0	34.4439	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1227.0	0	SC	0	2.5955	0	34.4443	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1228.0	0	SC	0	2.5955	0	34.4445	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1229.0	0	SC	0	2.5948	0	34.4445	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1230.0	0	SC	0	2.5940	0	34.4450	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1231.0	0	SC	0	2.5944	0	34.4453	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1232.0	0	SC	0	2.5944	0	34.4459	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1233.0	0	SC	0	2.5934	0	34.4467	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1234.0	0	SC	0	2.5932	0	34.4474	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1235.0	0	SC	0	2.5930	0	34.4472	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1236.0	0	SC	0	2.5924	0	34.4476	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1237.0	0	SC	0	2.5911	0	34.4483	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1238.0	0	SC	0	2.5873	0	34.4495	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1239.0	0	SC	0	2.5825	0	34.4505	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1240.0	0	SC	0	2.5813	0	34.4506	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1241.0	0	SC	0	2.5808	0	34.4506	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1242.0	0	SC	0	2.5802	0	34.4507	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1243.0	0	SC	0	2.5770	0	34.4516	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1244.0	0	SC	0	2.5744	0	34.4525	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1245.0	0	SC	0	2.5732	0	34.4528	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1246.0	0	SC	0	2.5715	0	34.4531	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1247.0	0	SC	0	2.5684	0	34.4535	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1248.0	0	SC	0	2.5679	0	34.4536	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1249.0	0	SC	0	2.5683	0	34.4540	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1250.0	0	SC	0	2.5650	0	34.4550	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1251.0	0	SC	0	2.5614	0	34.4548	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1252.0	0	SC	0	2.5585	0	34.4548	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1253.0	0	SC	0	2.5490	0	34.4547	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1254.0	0	SC	0	2.5480	0	34.4555	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1255.0	0	SC	0	2.5562	0	34.4577	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1256.0	0	SC	0	2.5565	0	34.4583	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1257.0	0	SC	0	2.5532	0	34.4582	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1258.0	0	SC	0	2.5489	0	34.4580	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1259.0	0	SC	0	2.5419	0	34.4578	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1260.0	0	SC	0	2.5417	0	34.4585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1261.0	0	SC	0	2.5405	0	34.4585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1262.0	0	SC	0	2.5401	0	34.4587	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1263.0	0	SC	0	2.5397	0	34.4590	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1264.0	0	SC	0	2.5362	0	34.4585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1265.0	0	SC	0	2.5305	0	34.4582	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1266.0	0	SC	0	2.5291	0	34.4581	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1267.0	0	SC	0	2.5288	0	34.4582	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1268.0	0	SC	0	2.5281	0	34.4583	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1269.0	0	SC	0	2.5274	0	34.4584	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1270.0	0	SC	0	2.5278	0	34.4585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1271.0	0	SC	0	2.5284	0	34.4589	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1272.0	0	SC	0	2.5261	0	34.4587	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1273.0	0	SC	0	2.5216	0	34.4590	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1274.0	0	SC	0	2.5193	0	34.4597	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1275.0	0	SC	0	2.5199	0	34.4602	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1276.0	0	SC	0	2.5199	0	34.4600	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1277.0	0	SC	0	2.5199	0	34.4602	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1278.0	0	SC	0	2.5203	0	34.4605	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1279.0	0	SC	0	2.5203	0	34.4610	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1280.0	0	SC	0	2.5195	0	34.4616	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1281.0	0	SC	0	2.5185	0	34.4620	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1282.0	0	SC	0	2.5161	0	34.4624	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1283.0	0	SC	0	2.5170	0	34.4624	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1284.0	0	SC	0	2.5164	0	34.4642	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1285.0	0	SC	0	2.5107	0	34.4639	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1286.0	0	SC	0	2.5099	0	34.4641	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1287.0	0	SC	0	2.5094	0	34.4642	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1288.0	0	SC	0	2.5105	0	34.4647	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1289.0	0	SC	0	2.5050	0	34.4641	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1290.0	0	SC	0	2.5006	0	34.4639	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1291.0	0	SC	0	2.4976	0	34.4643	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1292.0	0	SC	0	2.4951	0	34.4647	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1293.0	0	SC	0	2.4939	0	34.4649	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1294.0	0	SC	0	2.4945	0	34.4659	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1295.0	0	SC	0	2.4956	0	34.4660	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1296.0	0	SC	0	2.4969	0	34.4661	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1297.0	0	SC	0	2.4926	0	34.4657	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1298.0	0	SC	0	2.4897	0	34.4661	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1299.0	0	SC	0	2.4909	0	34.4669	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1300.0	0	SC	0	2.4926	0	34.4674	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1301.0	0	SC	0	2.4901	0	34.4673	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1302.0	0	SC	0	2.4881	0	34.4674	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1303.0	0	SC	0	2.4888	0	34.4677	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1304.0	0	SC	0	2.4879	0	34.4688	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1305.0	0	SC	0	2.4895	0	34.4691	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1306.0	0	SC	0	2.4934	0	34.4699	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1307.0	0	SC	0	2.4975	0	34.4706	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1308.0	0	SC	0	2.4992	0	34.4712	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1309.0	0	SC	0	2.4989	0	34.4711	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1310.0	0	SC	0	2.4981	0	34.4711	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1311.0	0	SC	0	2.4979	0	34.4713	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1312.0	0	SC	0	2.4953	0	34.4720	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1313.0	0	SC	0	2.4926	0	34.4721	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1314.0	0	SC	0	2.4915	0	34.4721	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1315.0	0	SC	0	2.4903	0	34.4728	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1316.0	0	SC	0	2.4887	0	34.4736	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1317.0	0	SC	0	2.4884	0	34.4739	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1318.0	0	SC	0	2.4878	0	34.4742	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1319.0	0	SC	0	2.4853	0	34.4746	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1320.0	0	SC	0	2.4838	0	34.4746	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1321.0	0	SC	0	2.4828	0	34.4747	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1322.0	0	SC	0	2.4821	0	34.4750	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1323.0	0	SC	0	2.4804	0	34.4752	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1324.0	0	SC	0	2.4778	0	34.4753	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1325.0	0	SC	0	2.4753	0	34.4754	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1326.0	0	SC	0	2.4750	0	34.4753	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1327.0	0	SC	0	2.4751	0	34.4752	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1328.0	0	SC	0	2.4736	0	34.4753	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1329.0	0	SC	0	2.4701	0	34.4754	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1330.0	0	SC	0	2.4667	0	34.4754	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1331.0	0	SC	0	2.4651	0	34.4754	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1332.0	0	SC	0	2.4618	0	34.4754	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1333.0	0	SC	0	2.4581	0	34.4756	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1334.0	0	SC	0	2.4564	0	34.4756	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1335.0	0	SC	0	2.4533	0	34.4757	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1336.0	0	SC	0	2.4518	0	34.4762	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1337.0	0	SC	0	2.4516	0	34.4764	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1338.0	0	SC	0	2.4513	0	34.4768	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1339.0	0	SC	0	2.4511	0	34.4769	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1340.0	0	SC	0	2.4498	0	34.4772	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1341.0	0	SC	0	2.4494	0	34.4775	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1342.0	0	SC	0	2.4487	0	34.4781	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1343.0	0	SC	0	2.4482	0	34.4787	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1344.0	0	SC	0	2.4483	0	34.4790	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1345.0	0	SC	0	2.4478	0	34.4790	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1346.0	0	SC	0	2.4474	0	34.4790	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1347.0	0	SC	0	2.4469	0	34.4795	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1348.0	0	SC	0	2.4463	0	34.4797	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1349.0	0	SC	0	2.4457	0	34.4803	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1350.0	0	SC	0	2.4453	0	34.4804	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1351.0	0	SC	0	2.4438	0	34.4807	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1352.0	0	SC	0	2.4430	0	34.4808	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1353.0	0	SC	0	2.4426	0	34.4810	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1354.0	0	SC	0	2.4417	0	34.4812	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1355.0	0	SC	0	2.4397	0	34.4818	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1356.0	0	SC	0	2.4384	0	34.4820	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1357.0	0	SC	0	2.4375	0	34.4821	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1358.0	0	SC	0	2.4377	0	34.4821	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1359.0	0	SC	0	2.4366	0	34.4827	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1360.0	0	SC	0	2.4358	0	34.4831	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1361.0	0	SC	0	2.4337	0	34.4840	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1362.0	0	SC	0	2.4331	0	34.4842	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1363.0	0	SC	0	2.4324	0	34.4843	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1364.0	0	SC	0	2.4326	0	34.4842	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1365.0	0	SC	0	2.4315	0	34.4848	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1366.0	0	SC	0	2.4308	0	34.4850	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1367.0	0	SC	0	2.4288	0	34.4856	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1368.0	0	SC	0	2.4259	0	34.4866	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1369.0	0	SC	0	2.4242	0	34.4873	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1370.0	0	SC	0	2.4243	0	34.4872	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1371.0	0	SC	0	2.4244	0	34.4872	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1372.0	0	SC	0	2.4243	0	34.4872	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1373.0	0	SC	0	2.4242	0	34.4871	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1374.0	0	SC	0	2.4224	0	34.4876	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1375.0	0	SC	0	2.4194	0	34.4882	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1376.0	0	SC	0	2.4187	0	34.4884	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1377.0	0	SC	0	2.4171	0	34.4888	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1378.0	0	SC	0	2.4164	0	34.4891	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1379.0	0	SC	0	2.4160	0	34.4893	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1380.0	0	SC	0	2.4158	0	34.4891	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1381.0	0	SC	0	2.4147	0	34.4894	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1382.0	0	SC	0	2.4120	0	34.4897	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1383.0	0	SC	0	2.4087	0	34.4901	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1384.0	0	SC	0	2.4065	0	34.4902	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1385.0	0	SC	0	2.4057	0	34.4905	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1386.0	0	SC	0	2.4042	0	34.4903	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1387.0	0	SC	0	2.3993	0	34.4909	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1388.0	0	SC	0	2.3976	0	34.4914	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1389.0	0	SC	0	2.3966	0	34.4916	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1390.0	0	SC	0	2.3964	0	34.4915	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1391.0	0	SC	0	2.3950	0	34.4918	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1392.0	0	SC	0	2.3932	0	34.4918	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1393.0	0	SC	0	2.3915	0	34.4920	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1394.0	0	SC	0	2.3907	0	34.4921	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1395.0	0	SC	0	2.3903	0	34.4921	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1396.0	0	SC	0	2.3882	0	34.4921	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1397.0	0	SC	0	2.3858	0	34.4924	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1398.0	0	SC	0	2.3844	0	34.4924	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1399.0	0	SC	0	2.3831	0	34.4926	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1400.0	0	SC	0	2.3830	0	34.4926	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1401.0	0	SC	0	2.3826	0	34.4930	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1402.0	0	SC	0	2.3800	0	34.4936	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1403.0	0	SC	0	2.3785	0	34.4941	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1404.0	0	SC	0	2.3763	0	34.4943	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1405.0	0	SC	0	2.3746	0	34.4942	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1406.0	0	SC	0	2.3744	0	34.4943	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1407.0	0	SC	0	2.3736	0	34.4944	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1408.0	0	SC	0	2.3721	0	34.4946	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1409.0	0	SC	0	2.3701	0	34.4949	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1410.0	0	SC	0	2.3688	0	34.4953	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1411.0	0	SC	0	2.3675	0	34.4953	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1412.0	0	SC	0	2.3668	0	34.4958	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1413.0	0	SC	0	2.3664	0	34.4958	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1414.0	0	SC	0	2.3661	0	34.4957	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1415.0	0	SC	0	2.3658	0	34.4958	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1416.0	0	SC	0	2.3651	0	34.4960	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1417.0	0	SC	0	2.3645	0	34.4962	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1418.0	0	SC	0	2.3641	0	34.4966	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1419.0	0	SC	0	2.3643	0	34.4968	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1420.0	0	SC	0	2.3643	0	34.4966	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1421.0	0	SC	0	2.3643	0	34.4966	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1422.0	0	SC	0	2.3644	0	34.4966	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1423.0	0	SC	0	2.3651	0	34.4970	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1424.0	0	SC	0	2.3655	0	34.4971	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1425.0	0	SC	0	2.3660	0	34.4972	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1426.0	0	SC	0	2.3667	0	34.4975	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1427.0	0	SC	0	2.3670	0	34.4974	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1428.0	0	SC	0	2.3668	0	34.4977	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1429.0	0	SC	0	2.3655	0	34.4983	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1430.0	0	SC	0	2.3636	0	34.4983	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1431.0	0	SC	0	2.3626	0	34.4986	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1432.0	0	SC	0	2.3613	0	34.4989	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1433.0	0	SC	0	2.3604	0	34.4989	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1434.0	0	SC	0	2.3579	0	34.4990	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1435.0	0	SC	0	2.3557	0	34.4990	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1436.0	0	SC	0	2.3480	0	34.4998	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1437.0	0	SC	0	2.3451	0	34.5004	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1438.0	0	SC	0	2.3438	0	34.5006	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1439.0	0	SC	0	2.3429	0	34.5007	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1440.0	0	SC	0	2.3415	0	34.5009	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1441.0	0	SC	0	2.3397	0	34.5015	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1442.0	0	SC	0	2.3384	0	34.5018	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1443.0	0	SC	0	2.3371	0	34.5021	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1444.0	0	SC	0	2.3367	0	34.5023	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1445.0	0	SC	0	2.3365	0	34.5025	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1446.0	0	SC	0	2.3365	0	34.5027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1447.0	0	SC	0	2.3365	0	34.5027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1448.0	0	SC	0	2.3365	0	34.5027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1449.0	0	SC	0	2.3366	0	34.5025	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1450.0	0	SC	0	2.3367	0	34.5025	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1451.0	0	SC	0	2.3366	0	34.5025	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1452.0	0	SC	0	2.3366	0	34.5027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1453.0	0	SC	0	2.3366	0	34.5027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1454.0	0	SC	0	2.3363	0	34.5028	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1455.0	0	SC	0	2.3362	0	34.5027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1456.0	0	SC	0	2.3359	0	34.5027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1457.0	0	SC	0	2.3357	0	34.5026	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1458.0	0	SC	0	2.3354	0	34.5028	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1459.0	0	SC	0	2.3349	0	34.5028	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1460.0	0	SC	0	2.3338	0	34.5031	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1461.0	0	SC	0	2.3326	0	34.5033	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1462.0	0	SC	0	2.3318	0	34.5031	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1463.0	0	SC	0	2.3307	0	34.5032	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1464.0	0	SC	0	2.3280	0	34.5038	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1465.0	0	SC	0	2.3268	0	34.5040	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1466.0	0	SC	0	2.3227	0	34.5049	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1467.0	0	SC	0	2.3209	0	34.5051	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1468.0	0	SC	0	2.3180	0	34.5057	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1469.0	0	SC	0	2.3167	0	34.5061	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1470.0	0	SC	0	2.3152	0	34.5062	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1471.0	0	SC	0	2.3123	0	34.5067	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1472.0	0	SC	0	2.3089	0	34.5073	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1473.0	0	SC	0	2.3072	0	34.5078	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1474.0	0	SC	0	2.3062	0	34.5081	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1475.0	0	SC	0	2.3030	0	34.5088	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1476.0	0	SC	0	2.3023	0	34.5090	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1477.0	0	SC	0	2.3025	0	34.5090	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1478.0	0	SC	0	2.3013	0	34.5097	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1479.0	0	SC	0	2.2995	0	34.5100	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1480.0	0	SC	0	2.2975	0	34.5103	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1481.0	0	SC	0	2.2969	0	34.5105	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1482.0	0	SC	0	2.2954	0	34.5103	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1483.0	0	SC	0	2.2941	0	34.5103	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1484.0	0	SC	0	2.2937	0	34.5105	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1485.0	0	SC	0	2.2933	0	34.5107	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1486.0	0	SC	0	2.2928	0	34.5109	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1487.0	0	SC	0	2.2917	0	34.5113	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1488.0	0	SC	0	2.2908	0	34.5113	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1489.0	0	SC	0	2.2890	0	34.5117	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1490.0	0	SC	0	2.2879	0	34.5118	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1491.0	0	SC	0	2.2872	0	34.5119	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1492.0	0	SC	0	2.2870	0	34.5120	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1493.0	0	SC	0	2.2869	0	34.5120	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1494.0	0	SC	0	2.2866	0	34.5122	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1495.0	0	SC	0	2.2860	0	34.5120	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1496.0	0	SC	0	2.2832	0	34.5127	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1497.0	0	SC	0	2.2822	0	34.5131	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1498.0	0	SC	0	2.2819	0	34.5131	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1499.0	0	SC	0	2.2816	0	34.5134	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1500.0	0	SC	0	2.2810	0	34.5135	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1501.0	0	SC	0	2.2800	0	34.5137	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1502.0	0	SC	0	2.2795	0	34.5138	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1503.0	0	SC	0	2.2786	0	34.5139	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1504.0	0	SC	0	2.2785	0	34.5141	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1505.0	0	SC	0	2.2785	0	34.5144	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1506.0	0	SC	0	2.2782	0	34.5148	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1507.0	0	SC	0	2.2780	0	34.5150	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1508.0	0	SC	0	2.2783	0	34.5155	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1509.0	0	SC	0	2.2793	0	34.5159	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1510.0	0	SC	0	2.2781	0	34.5160	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1511.0	0	SC	0	2.2771	0	34.5161	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1512.0	0	SC	0	2.2770	0	34.5162	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1513.0	0	SC	0	2.2766	0	34.5164	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1514.0	0	SC	0	2.2742	0	34.5169	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1515.0	0	SC	0	2.2735	0	34.5169	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1516.0	0	SC	0	2.2720	0	34.5169	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1517.0	0	SC	0	2.2700	0	34.5173	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1518.0	0	SC	0	2.2698	0	34.5175	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1519.0	0	SC	0	2.2695	0	34.5177	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1520.0	0	SC	0	2.2694	0	34.5175	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1521.0	0	SC	0	2.2688	0	34.5177	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1522.0	0	SC	0	2.2681	0	34.5180	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1523.0	0	SC	0	2.2678	0	34.5179	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1524.0	0	SC	0	2.2662	0	34.5182	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1525.0	0	SC	0	2.2642	0	34.5184	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1526.0	0	SC	0	2.2633	0	34.5187	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1527.0	0	SC	0	2.2626	0	34.5190	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1528.0	0	SC	0	2.2614	0	34.5191	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1529.0	0	SC	0	2.2593	0	34.5195	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1530.0	0	SC	0	2.2577	0	34.5198	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1531.0	0	SC	0	2.2562	0	34.5201	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1532.0	0	SC	0	2.2543	0	34.5204	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1533.0	0	SC	0	2.2519	0	34.5207	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1534.0	0	SC	0	2.2507	0	34.5210	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1535.0	0	SC	0	2.2501	0	34.5212	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1536.0	0	SC	0	2.2501	0	34.5212	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1537.0	0	SC	0	2.2498	0	34.5215	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1538.0	0	SC	0	2.2492	0	34.5215	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1539.0	0	SC	0	2.2491	0	34.5217	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1540.0	0	SC	0	2.2490	0	34.5217	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1541.0	0	SC	0	2.2490	0	34.5216	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1542.0	0	SC	0	2.2488	0	34.5218	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1543.0	0	SC	0	2.2477	0	34.5220	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1544.0	0	SC	0	2.2472	0	34.5220	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1545.0	0	SC	0	2.2463	0	34.5221	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1546.0	0	SC	0	2.2458	0	34.5220	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1547.0	0	SC	0	2.2440	0	34.5225	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1548.0	0	SC	0	2.2433	0	34.5227	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1549.0	0	SC	0	2.2430	0	34.5227	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1550.0	0	SC	0	2.2428	0	34.5227	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1551.0	0	SC	0	2.2426	0	34.5227	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1552.0	0	SC	0	2.2420	0	34.5229	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1553.0	0	SC	0	2.2402	0	34.5231	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1554.0	0	SC	0	2.2394	0	34.5232	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1555.0	0	SC	0	2.2385	0	34.5234	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1556.0	0	SC	0	2.2375	0	34.5238	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1557.0	0	SC	0	2.2373	0	34.5238	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1558.0	0	SC	0	2.2370	0	34.5238	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1559.0	0	SC	0	2.2360	0	34.5239	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1560.0	0	SC	0	2.2348	0	34.5239	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1561.0	0	SC	0	2.2329	0	34.5245	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1562.0	0	SC	0	2.2311	0	34.5249	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1563.0	0	SC	0	2.2297	0	34.5252	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1564.0	0	SC	0	2.2287	0	34.5253	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1565.0	0	SC	0	2.2264	0	34.5256	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1566.0	0	SC	0	2.2256	0	34.5257	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1567.0	0	SC	0	2.2253	0	34.5260	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1568.0	0	SC	0	2.2244	0	34.5263	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1569.0	0	SC	0	2.2229	0	34.5264	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1570.0	0	SC	0	2.2219	0	34.5267	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1571.0	0	SC	0	2.2195	0	34.5272	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1572.0	0	SC	0	2.2178	0	34.5276	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1573.0	0	SC	0	2.2171	0	34.5277	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1574.0	0	SC	0	2.2165	0	34.5278	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1575.0	0	SC	0	2.2158	0	34.5279	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1576.0	0	SC	0	2.2152	0	34.5281	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1577.0	0	SC	0	2.2141	0	34.5285	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1578.0	0	SC	0	2.2125	0	34.5287	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1579.0	0	SC	0	2.2114	0	34.5289	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1580.0	0	SC	0	2.2110	0	34.5289	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1581.0	0	SC	0	2.2106	0	34.5291	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1582.0	0	SC	0	2.2098	0	34.5293	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1583.0	0	SC	0	2.2095	0	34.5294	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1584.0	0	SC	0	2.2092	0	34.5296	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1585.0	0	SC	0	2.2091	0	34.5296	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1586.0	0	SC	0	2.2093	0	34.5293	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1587.0	0	SC	0	2.2080	0	34.5297	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1588.0	0	SC	0	2.2059	0	34.5302	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1589.0	0	SC	0	2.2037	0	34.5307	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1590.0	0	SC	0	2.2024	0	34.5310	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1591.0	0	SC	0	2.2011	0	34.5313	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1592.0	0	SC	0	2.1998	0	34.5313	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1593.0	0	SC	0	2.1993	0	34.5315	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1594.0	0	SC	0	2.1984	0	34.5315	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1595.0	0	SC	0	2.1985	0	34.5315	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1596.0	0	SC	0	2.1957	0	34.5322	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1597.0	0	SC	0	2.1940	0	34.5326	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1598.0	0	SC	0	2.1935	0	34.5326	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1599.0	0	SC	0	2.1931	0	34.5327	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1600.0	0	SC	0	2.1922	0	34.5327	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1601.0	0	SC	0	2.1909	0	34.5329	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1602.0	0	SC	0	2.1897	0	34.5331	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1603.0	0	SC	0	2.1886	0	34.5334	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1604.0	0	SC	0	2.1886	0	34.5334	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1605.0	0	SC	0	2.1882	0	34.5337	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1606.0	0	SC	0	2.1878	0	34.5338	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1607.0	0	SC	0	2.1872	0	34.5339	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1608.0	0	SC	0	2.1871	0	34.5339	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1609.0	0	SC	0	2.1871	0	34.5340	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1610.0	0	SC	0	2.1863	0	34.5341	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1611.0	0	SC	0	2.1844	0	34.5346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1612.0	0	SC	0	2.1824	0	34.5349	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1613.0	0	SC	0	2.1811	0	34.5352	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1614.0	0	SC	0	2.1798	0	34.5354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1615.0	0	SC	0	2.1790	0	34.5355	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1616.0	0	SC	0	2.1788	0	34.5357	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1617.0	0	SC	0	2.1782	0	34.5359	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1618.0	0	SC	0	2.1780	0	34.5360	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1619.0	0	SC	0	2.1781	0	34.5360	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1620.0	0	SC	0	2.1775	0	34.5362	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1621.0	0	SC	0	2.1773	0	34.5361	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1622.0	0	SC	0	2.1768	0	34.5361	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1623.0	0	SC	0	2.1765	0	34.5363	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1624.0	0	SC	0	2.1761	0	34.5364	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1625.0	0	SC	0	2.1758	0	34.5364	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1626.0	0	SC	0	2.1755	0	34.5366	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1627.0	0	SC	0	2.1753	0	34.5366	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1628.0	0	SC	0	2.1751	0	34.5367	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1629.0	0	SC	0	2.1751	0	34.5366	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1630.0	0	SC	0	2.1751	0	34.5366	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1631.0	0	SC	0	2.1750	0	34.5367	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1632.0	0	SC	0	2.1748	0	34.5367	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1633.0	0	SC	0	2.1735	0	34.5371	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1634.0	0	SC	0	2.1731	0	34.5371	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1635.0	0	SC	0	2.1723	0	34.5372	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1636.0	0	SC	0	2.1716	0	34.5375	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1637.0	0	SC	0	2.1707	0	34.5376	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1638.0	0	SC	0	2.1697	0	34.5378	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1639.0	0	SC	0	2.1695	0	34.5379	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1640.0	0	SC	0	2.1689	0	34.5379	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1641.0	0	SC	0	2.1674	0	34.5384	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1642.0	0	SC	0	2.1671	0	34.5384	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1643.0	0	SC	0	2.1669	0	34.5385	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1644.0	0	SC	0	2.1659	0	34.5387	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1645.0	0	SC	0	2.1655	0	34.5387	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1646.0	0	SC	0	2.1646	0	34.5389	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1647.0	0	SC	0	2.1632	0	34.5393	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1648.0	0	SC	0	2.1617	0	34.5396	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1649.0	0	SC	0	2.1601	0	34.5400	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1650.0	0	SC	0	2.1587	0	34.5403	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1651.0	0	SC	0	2.1581	0	34.5403	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1652.0	0	SC	0	2.1577	0	34.5404	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1653.0	0	SC	0	2.1573	0	34.5404	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1654.0	0	SC	0	2.1556	0	34.5408	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1655.0	0	SC	0	2.1537	0	34.5413	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1656.0	0	SC	0	2.1526	0	34.5416	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1657.0	0	SC	0	2.1511	0	34.5419	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1658.0	0	SC	0	2.1503	0	34.5419	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1659.0	0	SC	0	2.1502	0	34.5419	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1660.0	0	SC	0	2.1490	0	34.5421	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1661.0	0	SC	0	2.1478	0	34.5424	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1662.0	0	SC	0	2.1468	0	34.5428	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1663.0	0	SC	0	2.1431	0	34.5436	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1664.0	0	SC	0	2.1412	0	34.5439	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1665.0	0	SC	0	2.1399	0	34.5441	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1666.0	0	SC	0	2.1386	0	34.5444	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1667.0	0	SC	0	2.1382	0	34.5444	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1668.0	0	SC	0	2.1379	0	34.5446	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1669.0	0	SC	0	2.1366	0	34.5449	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1670.0	0	SC	0	2.1356	0	34.5451	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1671.0	0	SC	0	2.1354	0	34.5451	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1672.0	0	SC	0	2.1345	0	34.5454	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1673.0	0	SC	0	2.1311	0	34.5459	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1674.0	0	SC	0	2.1312	0	34.5459	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1675.0	0	SC	0	2.1300	0	34.5462	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1676.0	0	SC	0	2.1291	0	34.5465	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1677.0	0	SC	0	2.1287	0	34.5466	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1678.0	0	SC	0	2.1272	0	34.5469	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1679.0	0	SC	0	2.1260	0	34.5471	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1680.0	0	SC	0	2.1245	0	34.5475	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1681.0	0	SC	0	2.1232	0	34.5477	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1682.0	0	SC	0	2.1222	0	34.5479	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1683.0	0	SC	0	2.1194	0	34.5484	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1684.0	0	SC	0	2.1186	0	34.5486	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1685.0	0	SC	0	2.1182	0	34.5486	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1686.0	0	SC	0	2.1173	0	34.5489	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1687.0	0	SC	0	2.1168	0	34.5489	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1688.0	0	SC	0	2.1162	0	34.5491	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1689.0	0	SC	0	2.1161	0	34.5492	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1690.0	0	SC	0	2.1157	0	34.5494	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1691.0	0	SC	0	2.1149	0	34.5497	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1692.0	0	SC	0	2.1141	0	34.5498	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1693.0	0	SC	0	2.1136	0	34.5498	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1694.0	0	SC	0	2.1128	0	34.5499	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1695.0	0	SC	0	2.1125	0	34.5500	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1696.0	0	SC	0	2.1124	0	34.5501	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1697.0	0	SC	0	2.1106	0	34.5506	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1698.0	0	SC	0	2.1097	0	34.5507	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1699.0	0	SC	0	2.1098	0	34.5506	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1700.0	0	SC	0	2.1101	0	34.5505	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1701.0	0	SC	0	2.1098	0	34.5509	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1702.0	0	SC	0	2.1095	0	34.5509	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1703.0	0	SC	0	2.1091	0	34.5511	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1704.0	0	SC	0	2.1088	0	34.5511	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1705.0	0	SC	0	2.1085	0	34.5511	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1706.0	0	SC	0	2.1070	0	34.5512	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1707.0	0	SC	0	2.1057	0	34.5516	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1708.0	0	SC	0	2.1053	0	34.5516	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1709.0	0	SC	0	2.1046	0	34.5519	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1710.0	0	SC	0	2.1040	0	34.5521	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1711.0	0	SC	0	2.1037	0	34.5521	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1712.0	0	SC	0	2.1032	0	34.5521	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1713.0	0	SC	0	2.1027	0	34.5523	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1714.0	0	SC	0	2.1029	0	34.5522	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1715.0	0	SC	0	2.1028	0	34.5523	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1716.0	0	SC	0	2.1028	0	34.5524	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1717.0	0	SC	0	2.1028	0	34.5525	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1718.0	0	SC	0	2.1017	0	34.5527	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1719.0	0	SC	0	2.0990	0	34.5531	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1720.0	0	SC	0	2.0982	0	34.5533	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1721.0	0	SC	0	2.0980	0	34.5533	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1722.0	0	SC	0	2.0971	0	34.5536	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1723.0	0	SC	0	2.0945	0	34.5539	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1724.0	0	SC	0	2.0910	0	34.5549	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1725.0	0	SC	0	2.0897	0	34.5550	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1726.0	0	SC	0	2.0885	0	34.5553	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1727.0	0	SC	0	2.0872	0	34.5556	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1728.0	0	SC	0	2.0868	0	34.5556	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1729.0	0	SC	0	2.0868	0	34.5557	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1730.0	0	SC	0	2.0867	0	34.5558	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1731.0	0	SC	0	2.0864	0	34.5558	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1732.0	0	SC	0	2.0849	0	34.5559	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1733.0	0	SC	0	2.0834	0	34.5565	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1734.0	0	SC	0	2.0828	0	34.5567	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1735.0	0	SC	0	2.0822	0	34.5569	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1736.0	0	SC	0	2.0818	0	34.5570	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1737.0	0	SC	0	2.0813	0	34.5570	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1738.0	0	SC	0	2.0802	0	34.5572	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1739.0	0	SC	0	2.0801	0	34.5571	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1740.0	0	SC	0	2.0798	0	34.5572	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1741.0	0	SC	0	2.0794	0	34.5573	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1742.0	0	SC	0	2.0794	0	34.5573	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1743.0	0	SC	0	2.0792	0	34.5575	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1744.0	0	SC	0	2.0788	0	34.5575	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1745.0	0	SC	0	2.0779	0	34.5576	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1746.0	0	SC	0	2.0761	0	34.5578	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1747.0	0	SC	0	2.0748	0	34.5583	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1748.0	0	SC	0	2.0745	0	34.5585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1749.0	0	SC	0	2.0745	0	34.5585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1750.0	0	SC	0	2.0743	0	34.5585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1751.0	0	SC	0	2.0715	0	34.5590	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1752.0	0	SC	0	2.0696	0	34.5593	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1753.0	0	SC	0	2.0693	0	34.5593	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1754.0	0	SC	0	2.0690	0	34.5593	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1755.0	0	SC	0	2.0687	0	34.5596	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1756.0	0	SC	0	2.0684	0	34.5598	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1757.0	0	SC	0	2.0680	0	34.5599	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1758.0	0	SC	0	2.0676	0	34.5599	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1759.0	0	SC	0	2.0666	0	34.5601	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1760.0	0	SC	0	2.0655	0	34.5603	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1761.0	0	SC	0	2.0656	0	34.5601	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1762.0	0	SC	0	2.0653	0	34.5604	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1763.0	0	SC	0	2.0647	0	34.5606	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1764.0	0	SC	0	2.0641	0	34.5606	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1765.0	0	SC	0	2.0638	0	34.5608	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1766.0	0	SC	0	2.0626	0	34.5610	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1767.0	0	SC	0	2.0619	0	34.5610	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1768.0	0	SC	0	2.0611	0	34.5613	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1769.0	0	SC	0	2.0609	0	34.5613	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1770.0	0	SC	0	2.0605	0	34.5615	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1771.0	0	SC	0	2.0600	0	34.5616	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1772.0	0	SC	0	2.0594	0	34.5618	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1773.0	0	SC	0	2.0594	0	34.5618	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1774.0	0	SC	0	2.0594	0	34.5618	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1775.0	0	SC	0	2.0590	0	34.5618	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1776.0	0	SC	0	2.0585	0	34.5620	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1777.0	0	SC	0	2.0576	0	34.5622	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1778.0	0	SC	0	2.0574	0	34.5623	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1779.0	0	SC	0	2.0573	0	34.5623	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1780.0	0	SC	0	2.0565	0	34.5623	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1781.0	0	SC	0	2.0552	0	34.5626	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1782.0	0	SC	0	2.0551	0	34.5628	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1783.0	0	SC	0	2.0550	0	34.5628	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1784.0	0	SC	0	2.0548	0	34.5628	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1785.0	0	SC	0	2.0534	0	34.5632	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1786.0	0	SC	0	2.0525	0	34.5634	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1787.0	0	SC	0	2.0525	0	34.5632	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1788.0	0	SC	0	2.0527	0	34.5632	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1789.0	0	SC	0	2.0505	0	34.5638	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1790.0	0	SC	0	2.0493	0	34.5638	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1791.0	0	SC	0	2.0487	0	34.5642	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1792.0	0	SC	0	2.0482	0	34.5643	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1793.0	0	SC	0	2.0478	0	34.5644	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1794.0	0	SC	0	2.0477	0	34.5643	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1795.0	0	SC	0	2.0475	0	34.5642	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1796.0	0	SC	0	2.0462	0	34.5647	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1797.0	0	SC	0	2.0458	0	34.5648	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1798.0	0	SC	0	2.0455	0	34.5648	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1799.0	0	SC	0	2.0447	0	34.5650	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1800.0	0	SC	0	2.0439	0	34.5652	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1801.0	0	SC	0	2.0435	0	34.5652	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1802.0	0	SC	0	2.0426	0	34.5653	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1803.0	0	SC	0	2.0420	0	34.5655	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1804.0	0	SC	0	2.0418	0	34.5656	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1805.0	0	SC	0	2.0414	0	34.5656	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1806.0	0	SC	0	2.0408	0	34.5657	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1807.0	0	SC	0	2.0405	0	34.5658	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1808.0	0	SC	0	2.0386	0	34.5663	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1809.0	0	SC	0	2.0379	0	34.5665	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1810.0	0	SC	0	2.0376	0	34.5666	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1811.0	0	SC	0	2.0376	0	34.5666	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1812.0	0	SC	0	2.0374	0	34.5664	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1813.0	0	SC	0	2.0367	0	34.5666	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1814.0	0	SC	0	2.0363	0	34.5667	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1815.0	0	SC	0	2.0358	0	34.5668	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1816.0	0	SC	0	2.0353	0	34.5668	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1817.0	0	SC	0	2.0350	0	34.5671	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1818.0	0	SC	0	2.0351	0	34.5670	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1819.0	0	SC	0	2.0343	0	34.5671	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1820.0	0	SC	0	2.0327	0	34.5675	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1821.0	0	SC	0	2.0313	0	34.5678	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1822.0	0	SC	0	2.0303	0	34.5680	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1823.0	0	SC	0	2.0294	0	34.5683	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1824.0	0	SC	0	2.0280	0	34.5686	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1825.0	0	SC	0	2.0253	0	34.5691	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1826.0	0	SC	0	2.0238	0	34.5692	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1827.0	0	SC	0	2.0235	0	34.5693	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1828.0	0	SC	0	2.0228	0	34.5696	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1829.0	0	SC	0	2.0224	0	34.5696	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1830.0	0	SC	0	2.0222	0	34.5697	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1831.0	0	SC	0	2.0203	0	34.5700	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1832.0	0	SC	0	2.0193	0	34.5702	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1833.0	0	SC	0	2.0188	0	34.5703	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1834.0	0	SC	0	2.0189	0	34.5703	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1835.0	0	SC	0	2.0187	0	34.5704	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1836.0	0	SC	0	2.0170	0	34.5706	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1837.0	0	SC	0	2.0159	0	34.5710	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1838.0	0	SC	0	2.0158	0	34.5709	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1839.0	0	SC	0	2.0149	0	34.5712	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1840.0	0	SC	0	2.0146	0	34.5713	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1841.0	0	SC	0	2.0144	0	34.5713	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1842.0	0	SC	0	2.0142	0	34.5713	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1843.0	0	SC	0	2.0144	0	34.5713	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1844.0	0	SC	0	2.0138	0	34.5713	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1845.0	0	SC	0	2.0131	0	34.5715	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1846.0	0	SC	0	2.0132	0	34.5717	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1847.0	0	SC	0	2.0128	0	34.5717	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1848.0	0	SC	0	2.0121	0	34.5718	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1849.0	0	SC	0	2.0112	0	34.5720	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1850.0	0	SC	0	2.0100	0	34.5722	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1851.0	0	SC	0	2.0097	0	34.5723	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1852.0	0	SC	0	2.0089	0	34.5725	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1853.0	0	SC	0	2.0077	0	34.5727	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1854.0	0	SC	0	2.0069	0	34.5728	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1855.0	0	SC	0	2.0062	0	34.5730	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1856.0	0	SC	0	2.0052	0	34.5732	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1857.0	0	SC	0	2.0046	0	34.5734	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1858.0	0	SC	0	2.0043	0	34.5734	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1859.0	0	SC	0	2.0036	0	34.5735	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1860.0	0	SC	0	2.0022	0	34.5739	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1861.0	0	SC	0	2.0018	0	34.5739	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1862.0	0	SC	0	2.0014	0	34.5740	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1863.0	0	SC	0	2.0007	0	34.5742	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1864.0	0	SC	0	2.0001	0	34.5742	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1865.0	0	SC	0	1.9994	0	34.5744	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1866.0	0	SC	0	1.9989	0	34.5745	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1867.0	0	SC	0	1.9988	0	34.5745	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1868.0	0	SC	0	1.9980	0	34.5745	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1869.0	0	SC	0	1.9973	0	34.5748	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1870.0	0	SC	0	1.9970	0	34.5751	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1871.0	0	SC	0	1.9963	0	34.5753	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1872.0	0	SC	0	1.9942	0	34.5756	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1873.0	0	SC	0	1.9934	0	34.5758	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1874.0	0	SC	0	1.9929	0	34.5758	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1875.0	0	SC	0	1.9927	0	34.5758	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1876.0	0	SC	0	1.9915	0	34.5760	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1877.0	0	SC	0	1.9911	0	34.5763	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1878.0	0	SC	0	1.9902	0	34.5765	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1879.0	0	SC	0	1.9890	0	34.5767	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1880.0	0	SC	0	1.9884	0	34.5769	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1881.0	0	SC	0	1.9886	0	34.5767	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1882.0	0	SC	0	1.9891	0	34.5767	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1883.0	0	SC	0	1.9875	0	34.5770	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1884.0	0	SC	0	1.9849	0	34.5777	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1885.0	0	SC	0	1.9846	0	34.5777	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1886.0	0	SC	0	1.9846	0	34.5775	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1887.0	0	SC	0	1.9840	0	34.5775	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1888.0	0	SC	0	1.9834	0	34.5775	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1889.0	0	SC	0	1.9818	0	34.5782	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1890.0	0	SC	0	1.9812	0	34.5783	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1891.0	0	SC	0	1.9811	0	34.5783	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1892.0	0	SC	0	1.9808	0	34.5784	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1893.0	0	SC	0	1.9805	0	34.5785	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1894.0	0	SC	0	1.9795	0	34.5785	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1895.0	0	SC	0	1.9784	0	34.5789	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1896.0	0	SC	0	1.9780	0	34.5790	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1897.0	0	SC	0	1.9764	0	34.5793	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1898.0	0	SC	0	1.9755	0	34.5795	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1899.0	0	SC	0	1.9750	0	34.5796	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1900.0	0	SC	0	1.9746	0	34.5795	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1901.0	0	SC	0	1.9739	0	34.5798	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1902.0	0	SC	0	1.9726	0	34.5801	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1903.0	0	SC	0	1.9723	0	34.5802	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1904.0	0	SC	0	1.9721	0	34.5800	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1905.0	0	SC	0	1.9716	0	34.5802	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1906.0	0	SC	0	1.9713	0	34.5803	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1907.0	0	SC	0	1.9710	0	34.5804	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1908.0	0	SC	0	1.9708	0	34.5804	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1909.0	0	SC	0	1.9707	0	34.5805	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1910.0	0	SC	0	1.9706	0	34.5805	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1911.0	0	SC	0	1.9701	0	34.5807	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1912.0	0	SC	0	1.9688	0	34.5810	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1913.0	0	SC	0	1.9676	0	34.5812	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1914.0	0	SC	0	1.9672	0	34.5813	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1915.0	0	SC	0	1.9668	0	34.5813	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1916.0	0	SC	0	1.9660	0	34.5815	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1917.0	0	SC	0	1.9651	0	34.5816	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1918.0	0	SC	0	1.9651	0	34.5816	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1919.0	0	SC	0	1.9650	0	34.5817	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1920.0	0	SC	0	1.9650	0	34.5817	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1921.0	0	SC	0	1.9649	0	34.5818	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1922.0	0	SC	0	1.9644	0	34.5818	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1923.0	0	SC	0	1.9643	0	34.5820	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1924.0	0	SC	0	1.9643	0	34.5819	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1925.0	0	SC	0	1.9640	0	34.5820	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1926.0	0	SC	0	1.9637	0	34.5823	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1927.0	0	SC	0	1.9638	0	34.5822	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1928.0	0	SC	0	1.9634	0	34.5822	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1929.0	0	SC	0	1.9634	0	34.5820	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1930.0	0	SC	0	1.9637	0	34.5820	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1931.0	0	SC	0	1.9632	0	34.5825	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1932.0	0	SC	0	1.9632	0	34.5824	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1933.0	0	SC	0	1.9616	0	34.5827	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1934.0	0	SC	0	1.9604	0	34.5830	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1935.0	0	SC	0	1.9602	0	34.5829	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1936.0	0	SC	0	1.9602	0	34.5828	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1937.0	0	SC	0	1.9600	0	34.5830	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1938.0	0	SC	0	1.9592	0	34.5832	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1939.0	0	SC	0	1.9586	0	34.5833	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1940.0	0	SC	0	1.9580	0	34.5832	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1941.0	0	SC	0	1.9566	0	34.5834	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1942.0	0	SC	0	1.9563	0	34.5835	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1943.0	0	SC	0	1.9558	0	34.5837	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1944.0	0	SC	0	1.9554	0	34.5839	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1945.0	0	SC	0	1.9552	0	34.5840	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1946.0	0	SC	0	1.9547	0	34.5842	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1947.0	0	SC	0	1.9541	0	34.5843	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1948.0	0	SC	0	1.9538	0	34.5841	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1949.0	0	SC	0	1.9537	0	34.5842	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1950.0	0	SC	0	1.9534	0	34.5844	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1951.0	0	SC	0	1.9531	0	34.5845	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1952.0	0	SC	0	1.9531	0	34.5846	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1953.0	0	SC	0	1.9532	0	34.5845	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1954.0	0	SC	0	1.9531	0	34.5847	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1955.0	0	SC	0	1.9524	0	34.5847	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1956.0	0	SC	0	1.9520	0	34.5848	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1957.0	0	SC	0	1.9520	0	34.5847	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1958.0	0	SC	0	1.9520	0	34.5846	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1959.0	0	SC	0	1.9509	0	34.5849	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1960.0	0	SC	0	1.9505	0	34.5852	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1961.0	0	SC	0	1.9500	0	34.5852	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1962.0	0	SC	0	1.9495	0	34.5854	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1963.0	0	SC	0	1.9481	0	34.5856	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1964.0	0	SC	0	1.9462	0	34.5859	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1965.0	0	SC	0	1.9447	0	34.5861	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1966.0	0	SC	0	1.9444	0	34.5864	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1967.0	0	SC	0	1.9443	0	34.5864	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1968.0	0	SC	0	1.9439	0	34.5865	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1969.0	0	SC	0	1.9433	0	34.5866	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1970.0	0	SC	0	1.9429	0	34.5866	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1971.0	0	SC	0	1.9423	0	34.5870	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1972.0	0	SC	0	1.9410	0	34.5871	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1973.0	0	SC	0	1.9401	0	34.5874	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1974.0	0	SC	0	1.9397	0	34.5874	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1975.0	0	SC	0	1.9387	0	34.5877	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1976.0	0	SC	0	1.9384	0	34.5876	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1977.0	0	SC	0	1.9384	0	34.5877	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1978.0	0	SC	0	1.9383	0	34.5877	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1979.0	0	SC	0	1.9366	0	34.5881	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1980.0	0	SC	0	1.9354	0	34.5884	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1981.0	0	SC	0	1.9352	0	34.5885	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1982.0	0	SC	0	1.9352	0	34.5885	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1983.0	0	SC	0	1.9352	0	34.5884	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1984.0	0	SC	0	1.9348	0	34.5885	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1985.0	0	SC	0	1.9344	0	34.5885	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1986.0	0	SC	0	1.9347	0	34.5885	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1987.0	0	SC	0	1.9335	0	34.5888	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1988.0	0	SC	0	1.9322	0	34.5890	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1989.0	0	SC	0	1.9315	0	34.5892	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1990.0	0	SC	0	1.9308	0	34.5894	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1991.0	0	SC	0	1.9302	0	34.5893	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1992.0	0	SC	0	1.9293	0	34.5896	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1993.0	0	SC	0	1.9276	0	34.5899	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1994.0	0	SC	0	1.9265	0	34.5901	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1995.0	0	SC	0	1.9259	0	34.5902	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1996.0	0	SC	0	1.9253	0	34.5902	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1997.0	0	SC	0	1.9246	0	34.5904	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1998.0	0	SC	0	1.9233	0	34.5907	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1999.0	0	SC	0	1.9225	0	34.5909	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2000.0	0	SC	0	1.9217	0	34.5911	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2001.0	0	SC	0	1.9206	0	34.5912	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2002.0	0	SC	0	1.9197	0	34.5915	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2003.0	0	SC	0	1.9190	0	34.5916	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2004.0	0	SC	0	1.9176	0	34.5918	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2005.0	0	SC	0	1.9157	0	34.5921	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2006.0	0	SC	0	1.9155	0	34.5921	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2007.0	0	SC	0	1.9150	0	34.5923	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2008.0	0	SC	0	1.9143	0	34.5926	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2009.0	0	SC	0	1.9138	0	34.5927	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2010.0	0	SC	0	1.9131	0	34.5927	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2011.0	0	SC	0	1.9121	0	34.5930	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2012.0	0	SC	0	1.9118	0	34.5930	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2013.0	0	SC	0	1.9113	0	34.5931	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2014.0	0	SC	0	1.9102	0	34.5932	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2015.0	0	SC	0	1.9090	0	34.5935	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2016.0	0	SC	0	1.9074	0	34.5938	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2017.0	0	SC	0	1.9059	0	34.5939	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2018.0	0	SC	0	1.9051	0	34.5942	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2019.0	0	SC	0	1.9048	0	34.5944	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2020.0	0	SC	0	1.9038	0	34.5946	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2021.0	0	SC	0	1.9023	0	34.5949	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2022.0	0	SC	0	1.8999	0	34.5953	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2023.0	0	SC	0	1.8991	0	34.5953	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2024.0	0	SC	0	1.8987	0	34.5953	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2025.0	0	SC	0	1.8985	0	34.5953	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2026.0	0	SC	0	1.8983	0	34.5955	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2027.0	0	SC	0	1.8980	0	34.5957	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2028.0	0	SC	0	1.8978	0	34.5959	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2029.0	0	SC	0	1.8974	0	34.5959	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2030.0	0	SC	0	1.8957	0	34.5962	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2031.0	0	SC	0	1.8937	0	34.5965	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2032.0	0	SC	0	1.8938	0	34.5962	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2033.0	0	SC	0	1.8931	0	34.5965	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2034.0	0	SC	0	1.8929	0	34.5967	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2035.0	0	SC	0	1.8929	0	34.5967	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2036.0	0	SC	0	1.8929	0	34.5968	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2037.0	0	SC	0	1.8928	0	34.5967	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2038.0	0	SC	0	1.8925	0	34.5968	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2039.0	0	SC	0	1.8919	0	34.5968	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2040.0	0	SC	0	1.8911	0	34.5971	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2041.0	0	SC	0	1.8905	0	34.5971	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2042.0	0	SC	0	1.8894	0	34.5974	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2043.0	0	SC	0	1.8887	0	34.5974	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2044.0	0	SC	0	1.8873	0	34.5974	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2045.0	0	SC	0	1.8865	0	34.5978	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2046.0	0	SC	0	1.8857	0	34.5981	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2047.0	0	SC	0	1.8843	0	34.5984	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2048.0	0	SC	0	1.8830	0	34.5986	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2049.0	0	SC	0	1.8824	0	34.5986	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	4.0	0	SC	0	14.5085	0	33.6681	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	5.0	0	SC	0	14.5123	0	33.6711	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	6.0	0	SC	0	14.5077	0	33.6635	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	7.0	0	SC	0	14.5163	0	33.6689	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	8.0	0	SC	0	14.5112	0	33.6920	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	9.0	0	SC	0	14.5102	0	33.7085	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	10.0	0	SC	0	14.3603	0	33.7328	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	11.0	0	SC	0	14.1616	0	33.7665	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	12.0	0	SC	0	14.1134	0	33.7785	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	13.0	0	SC	0	14.0222	0	33.8058	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	14.0	0	SC	0	13.8646	0	33.8462	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	15.0	0	SC	0	13.5691	0	33.8877	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	16.0	0	SC	0	13.5290	0	33.9074	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	17.0	0	SC	0	13.4403	0	33.9164	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	18.0	0	SC	0	13.4091	0	33.9169	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	19.0	0	SC	0	13.3448	0	33.9146	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	20.0	0	SC	0	13.2482	0	33.9000	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	21.0	0	SC	0	12.3497	0	33.8855	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	22.0	0	SC	0	12.3742	0	33.8825	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	23.0	0	SC	0	11.7365	0	33.9114	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	24.0	0	SC	0	11.7528	0	33.9198	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	25.0	0	SC	0	11.5888	0	33.9197	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	26.0	0	SC	0	11.4924	0	33.9265	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	27.0	0	SC	0	11.3809	0	33.9321	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	28.0	0	SC	0	11.1748	0	33.9408	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	29.0	0	SC	0	10.8371	0	33.9439	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	30.0	0	SC	0	10.6910	0	33.9409	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	31.0	0	SC	0	10.5430	0	33.9341	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	32.0	0	SC	0	10.5362	0	33.9492	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	33.0	0	SC	0	10.5587	0	33.9585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	34.0	0	SC	0	10.4892	0	33.9553	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	35.0	0	SC	0	10.4405	0	33.9486	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	36.0	0	SC	0	10.2189	0	33.9192	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	37.0	0	SC	0	10.1360	0	33.9114	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	38.0	0	SC	0	10.1016	0	33.9197	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	39.0	0	SC	0	10.0996	0	33.9332	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	40.0	0	SC	0	10.0834	0	33.9341	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	41.0	0	SC	0	10.0693	0	33.9396	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	42.0	0	SC	0	9.9973	0	33.9447	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	43.0	0	SC	0	9.8791	0	33.9536	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	44.0	0	SC	0	9.7692	0	33.9591	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	45.0	0	SC	0	9.6944	0	33.9652	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	46.0	0	SC	0	9.5688	0	33.9675	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	47.0	0	SC	0	9.5299	0	33.9707	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	48.0	0	SC	0	9.4610	0	33.9704	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	49.0	0	SC	0	9.4548	0	33.9709	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	50.0	0	SC	0	9.4324	0	33.9705	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	51.0	0	SC	0	9.4107	0	33.9686	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	52.0	0	SC	0	9.3936	0	33.9787	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	53.0	0	SC	0	9.2944	0	34.0027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	54.0	0	SC	0	9.3485	0	34.0158	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	55.0	0	SC	0	9.3697	0	34.0467	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	56.0	0	SC	0	9.3048	0	34.0628	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	57.0	0	SC	0	9.3225	0	34.0647	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	58.0	0	SC	0	9.2832	0	34.0660	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	59.0	0	SC	0	9.2803	0	34.0720	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	60.0	0	SC	0	9.2976	0	34.0756	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	61.0	0	SC	0	9.3405	0	34.0944	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	62.0	0	SC	0	9.3146	0	34.0965	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	63.0	0	SC	0	9.2783	0	34.0950	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	64.0	0	SC	0	9.2647	0	34.0930	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	65.0	0	SC	0	9.2599	0	34.0914	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	66.0	0	SC	0	9.2614	0	34.0921	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	67.0	0	SC	0	9.2585	0	34.0920	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	68.0	0	SC	0	9.2508	0	34.0912	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	69.0	0	SC	0	9.2498	0	34.0904	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	70.0	0	SC	0	9.1901	0	34.0825	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	71.0	0	SC	0	9.1487	0	34.0760	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	72.0	0	SC	0	9.1167	0	34.0721	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	73.0	0	SC	0	9.1088	0	34.0720	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	74.0	0	SC	0	9.0842	0	34.0666	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	75.0	0	SC	0	9.0614	0	34.0635	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	76.0	0	SC	0	9.0206	0	34.0569	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	77.0	0	SC	0	8.9653	0	34.0530	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	78.0	0	SC	0	8.8722	0	34.0357	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	79.0	0	SC	0	8.7960	0	34.0245	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	80.0	0	SC	0	8.7108	0	34.0098	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	81.0	0	SC	0	8.6491	0	34.0048	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	82.0	0	SC	0	8.6182	0	33.9961	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	83.0	0	SC	0	8.5976	0	33.9921	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	84.0	0	SC	0	8.5207	0	33.9791	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	85.0	0	SC	0	8.4915	0	33.9745	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	86.0	0	SC	0	8.3864	0	33.9587	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	87.0	0	SC	0	8.3605	0	33.9555	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	88.0	0	SC	0	8.3366	0	33.9515	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	89.0	0	SC	0	8.3138	0	33.9477	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	90.0	0	SC	0	8.2406	0	33.9386	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	91.0	0	SC	0	8.2313	0	33.9378	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	92.0	0	SC	0	8.2397	0	33.9408	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	93.0	0	SC	0	8.2658	0	33.9502	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	94.0	0	SC	0	8.2591	0	33.9507	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	95.0	0	SC	0	8.2597	0	33.9550	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	96.0	0	SC	0	8.2553	0	33.9568	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	97.0	0	SC	0	8.2612	0	33.9574	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	98.0	0	SC	0	8.2694	0	33.9615	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	99.0	0	SC	0	8.2791	0	33.9654	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	100.0	0	SC	0	8.2911	0	33.9707	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	101.0	0	SC	0	8.3150	0	33.9821	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	102.0	0	SC	0	8.3078	0	33.9852	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	103.0	0	SC	0	8.2955	0	33.9828	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	104.0	0	SC	0	8.2742	0	33.9803	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	105.0	0	SC	0	8.2893	0	33.9860	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	106.0	0	SC	0	8.2959	0	33.9886	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	107.0	0	SC	0	8.2701	0	33.9843	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	108.0	0	SC	0	8.2483	0	33.9849	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	109.0	0	SC	0	8.2786	0	33.9955	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	110.0	0	SC	0	8.2907	0	33.9997	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	111.0	0	SC	0	8.3211	0	34.0077	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	112.0	0	SC	0	8.3145	0	34.0064	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	113.0	0	SC	0	8.2992	0	34.0040	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	114.0	0	SC	0	8.2552	0	33.9983	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	115.0	0	SC	0	8.2014	0	33.9905	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	116.0	0	SC	0	8.1463	0	33.9846	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	117.0	0	SC	0	8.1101	0	33.9804	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	118.0	0	SC	0	8.1212	0	33.9851	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	119.0	0	SC	0	8.0897	0	33.9794	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	120.0	0	SC	0	8.0227	0	33.9721	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	121.0	0	SC	0	8.0623	0	33.9829	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	122.0	0	SC	0	8.0913	0	33.9904	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	123.0	0	SC	0	8.0878	0	33.9898	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	124.0	0	SC	0	8.0819	0	33.9901	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	125.0	0	SC	0	8.0811	0	33.9913	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	126.0	0	SC	0	8.1025	0	33.9995	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	127.0	0	SC	0	8.1102	0	34.0008	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	128.0	0	SC	0	8.1043	0	33.9997	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	129.0	0	SC	0	8.0900	0	33.9985	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	130.0	0	SC	0	8.0758	0	33.9975	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	131.0	0	SC	0	8.0669	0	33.9966	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	132.0	0	SC	0	8.0392	0	33.9931	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	133.0	0	SC	0	8.0163	0	33.9908	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	134.0	0	SC	0	7.9927	0	33.9868	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	135.0	0	SC	0	7.9437	0	33.9798	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	136.0	0	SC	0	7.9135	0	33.9761	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	137.0	0	SC	0	7.8991	0	33.9741	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	138.0	0	SC	0	7.8603	0	33.9681	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	139.0	0	SC	0	7.8243	0	33.9637	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	140.0	0	SC	0	7.8144	0	33.9624	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	141.0	0	SC	0	7.7624	0	33.9548	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	142.0	0	SC	0	7.7244	0	33.9494	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	143.0	0	SC	0	7.6797	0	33.9421	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	144.0	0	SC	0	7.6509	0	33.9431	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	145.0	0	SC	0	7.6588	0	33.9452	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	146.0	0	SC	0	7.6568	0	33.9461	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	147.0	0	SC	0	7.6569	0	33.9465	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	148.0	0	SC	0	7.6549	0	33.9469	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	149.0	0	SC	0	7.6613	0	33.9485	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	150.0	0	SC	0	7.6597	0	33.9482	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	151.0	0	SC	0	7.6603	0	33.9488	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	152.0	0	SC	0	7.6634	0	33.9494	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	153.0	0	SC	0	7.6744	0	33.9518	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	154.0	0	SC	0	7.6805	0	33.9534	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	155.0	0	SC	0	7.6890	0	33.9568	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	156.0	0	SC	0	7.6717	0	33.9538	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	157.0	0	SC	0	7.6195	0	33.9477	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	158.0	0	SC	0	7.6019	0	33.9455	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	159.0	0	SC	0	7.5817	0	33.9458	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	160.0	0	SC	0	7.6291	0	33.9564	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	161.0	0	SC	0	7.6571	0	33.9611	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	162.0	0	SC	0	7.6559	0	33.9607	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	163.0	0	SC	0	7.6644	0	33.9627	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	164.0	0	SC	0	7.6626	0	33.9621	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	165.0	0	SC	0	7.6473	0	33.9602	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	166.0	0	SC	0	7.5999	0	33.9518	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	167.0	0	SC	0	7.5467	0	33.9453	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	168.0	0	SC	0	7.5246	0	33.9418	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	169.0	0	SC	0	7.5178	0	33.9407	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	170.0	0	SC	0	7.4544	0	33.9307	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	171.0	0	SC	0	7.4290	0	33.9265	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	172.0	0	SC	0	7.3106	0	33.9092	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	173.0	0	SC	0	7.2552	0	33.9009	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	174.0	0	SC	0	7.2584	0	33.9024	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	175.0	0	SC	0	7.1714	0	33.8906	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	176.0	0	SC	0	7.1275	0	33.8863	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	177.0	0	SC	0	7.0801	0	33.8791	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	178.0	0	SC	0	6.9867	0	33.8681	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	179.0	0	SC	0	6.9687	0	33.8693	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	180.0	0	SC	0	6.9375	0	33.8655	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	181.0	0	SC	0	6.8872	0	33.8608	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	182.0	0	SC	0	6.8599	0	33.8585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	183.0	0	SC	0	6.8448	0	33.8574	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	184.0	0	SC	0	6.8415	0	33.8571	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	185.0	0	SC	0	6.8403	0	33.8577	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	186.0	0	SC	0	6.8423	0	33.8609	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	187.0	0	SC	0	6.8604	0	33.8677	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	188.0	0	SC	0	6.8563	0	33.8670	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	189.0	0	SC	0	6.8095	0	33.8600	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	190.0	0	SC	0	6.7769	0	33.8555	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	191.0	0	SC	0	6.7373	0	33.8510	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	192.0	0	SC	0	6.7156	0	33.8489	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	193.0	0	SC	0	6.7172	0	33.8495	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	194.0	0	SC	0	6.7175	0	33.8496	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	195.0	0	SC	0	6.7148	0	33.8492	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	196.0	0	SC	0	6.6829	0	33.8439	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	197.0	0	SC	0	6.6588	0	33.8418	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	198.0	0	SC	0	6.6578	0	33.8419	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	199.0	0	SC	0	6.6632	0	33.8427	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	200.0	0	SC	0	6.6948	0	33.8548	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	201.0	0	SC	0	6.7000	0	33.8554	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	202.0	0	SC	0	6.6533	0	33.8492	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	203.0	0	SC	0	6.5486	0	33.8371	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	204.0	0	SC	0	6.4920	0	33.8299	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	205.0	0	SC	0	6.3640	0	33.8107	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	206.0	0	SC	0	6.2786	0	33.8006	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	207.0	0	SC	0	6.2542	0	33.7981	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	208.0	0	SC	0	6.2378	0	33.8016	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	209.0	0	SC	0	6.2230	0	33.8013	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	210.0	0	SC	0	6.1953	0	33.7984	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	211.0	0	SC	0	6.1403	0	33.7932	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	212.0	0	SC	0	6.1353	0	33.7937	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	213.0	0	SC	0	6.1319	0	33.7934	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	214.0	0	SC	0	6.1289	0	33.7933	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	215.0	0	SC	0	6.1307	0	33.7942	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	216.0	0	SC	0	6.1944	0	33.8098	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	217.0	0	SC	0	6.2120	0	33.8137	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	218.0	0	SC	0	6.2301	0	33.8203	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	219.0	0	SC	0	6.2770	0	33.8329	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	220.0	0	SC	0	6.3034	0	33.8384	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	221.0	0	SC	0	6.3031	0	33.8382	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	222.0	0	SC	0	6.2689	0	33.8318	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	223.0	0	SC	0	6.1746	0	33.8225	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	224.0	0	SC	0	6.1463	0	33.8176	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	225.0	0	SC	0	6.1127	0	33.8137	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	226.0	0	SC	0	6.0343	0	33.8063	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	227.0	0	SC	0	6.0565	0	33.8049	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	228.0	0	SC	0	5.8859	0	33.7868	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	229.0	0	SC	0	5.8524	0	33.7853	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	230.0	0	SC	0	5.8517	0	33.7849	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	231.0	0	SC	0	5.8650	0	33.7947	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	232.0	0	SC	0	5.8624	0	33.7991	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	233.0	0	SC	0	5.8736	0	33.8030	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	234.0	0	SC	0	5.8814	0	33.8061	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	235.0	0	SC	0	5.8736	0	33.8063	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	236.0	0	SC	0	5.8332	0	33.8035	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	237.0	0	SC	0	5.8270	0	33.8060	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	238.0	0	SC	0	5.8688	0	33.8180	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	239.0	0	SC	0	5.8923	0	33.8274	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	240.0	0	SC	0	5.8812	0	33.8251	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	241.0	0	SC	0	5.8815	0	33.8282	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	242.0	0	SC	0	5.8809	0	33.8303	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	243.0	0	SC	0	5.8814	0	33.8304	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	244.0	0	SC	0	5.8879	0	33.8333	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	245.0	0	SC	0	5.9031	0	33.8415	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	246.0	0	SC	0	5.8981	0	33.8446	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	247.0	0	SC	0	5.8891	0	33.8440	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	248.0	0	SC	0	5.8832	0	33.8439	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	249.0	0	SC	0	5.8809	0	33.8440	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	250.0	0	SC	0	5.8807	0	33.8440	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	251.0	0	SC	0	5.8795	0	33.8439	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	252.0	0	SC	0	5.8803	0	33.8444	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	253.0	0	SC	0	5.8930	0	33.8498	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	254.0	0	SC	0	5.9155	0	33.8572	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	255.0	0	SC	0	5.8154	0	33.8409	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	256.0	0	SC	0	5.7446	0	33.8354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	257.0	0	SC	0	5.7345	0	33.8335	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	258.0	0	SC	0	5.6910	0	33.8279	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	259.0	0	SC	0	5.6651	0	33.8249	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	260.0	0	SC	0	5.6677	0	33.8273	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	261.0	0	SC	0	5.6268	0	33.8244	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	262.0	0	SC	0	5.5967	0	33.8212	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	263.0	0	SC	0	5.5842	0	33.8203	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	264.0	0	SC	0	5.5850	0	33.8213	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	265.0	0	SC	0	5.5885	0	33.8227	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	266.0	0	SC	0	5.5932	0	33.8244	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	267.0	0	SC	0	5.5908	0	33.8274	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	268.0	0	SC	0	5.5908	0	33.8298	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	269.0	0	SC	0	5.5890	0	33.8320	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	270.0	0	SC	0	5.5909	0	33.8359	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	271.0	0	SC	0	5.5967	0	33.8394	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	272.0	0	SC	0	5.5905	0	33.8399	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	273.0	0	SC	0	5.5917	0	33.8416	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	274.0	0	SC	0	5.5904	0	33.8423	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	275.0	0	SC	0	5.5959	0	33.8457	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	276.0	0	SC	0	5.6094	0	33.8489	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	277.0	0	SC	0	5.6106	0	33.8503	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	278.0	0	SC	0	5.6119	0	33.8519	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	279.0	0	SC	0	5.5970	0	33.8525	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	280.0	0	SC	0	5.5840	0	33.8534	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	281.0	0	SC	0	5.5822	0	33.8534	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	282.0	0	SC	0	5.5705	0	33.8564	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	283.0	0	SC	0	5.5591	0	33.8615	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	284.0	0	SC	0	5.5456	0	33.8640	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	285.0	0	SC	0	5.5313	0	33.8661	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	286.0	0	SC	0	5.5221	0	33.8665	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	287.0	0	SC	0	5.4947	0	33.8682	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	288.0	0	SC	0	5.4780	0	33.8683	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	289.0	0	SC	0	5.4684	0	33.8688	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	290.0	0	SC	0	5.4676	0	33.8694	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	291.0	0	SC	0	5.4720	0	33.8697	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	292.0	0	SC	0	5.4714	0	33.8718	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	293.0	0	SC	0	5.4524	0	33.8718	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	294.0	0	SC	0	5.4423	0	33.8709	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	295.0	0	SC	0	5.4346	0	33.8698	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	296.0	0	SC	0	5.4220	0	33.8700	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	297.0	0	SC	0	5.4130	0	33.8722	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	298.0	0	SC	0	5.4206	0	33.8730	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	299.0	0	SC	0	5.4209	0	33.8758	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	300.0	0	SC	0	5.4372	0	33.8797	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	301.0	0	SC	0	5.4427	0	33.8806	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	302.0	0	SC	0	5.4495	0	33.8827	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	303.0	0	SC	0	5.4758	0	33.8882	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	304.0	0	SC	0	5.4717	0	33.8887	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	305.0	0	SC	0	5.3996	0	33.8807	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	306.0	0	SC	0	5.3676	0	33.8781	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	307.0	0	SC	0	5.3223	0	33.8738	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	308.0	0	SC	0	5.3088	0	33.8726	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	309.0	0	SC	0	5.3127	0	33.8804	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	310.0	0	SC	0	5.3299	0	33.8838	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	311.0	0	SC	0	5.3436	0	33.8907	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	312.0	0	SC	0	5.3700	0	33.8986	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	313.0	0	SC	0	5.3915	0	33.9052	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	314.0	0	SC	0	5.3846	0	33.9049	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	315.0	0	SC	0	5.3713	0	33.9036	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	316.0	0	SC	0	5.3474	0	33.9007	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	317.0	0	SC	0	5.2993	0	33.8969	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	318.0	0	SC	0	5.2720	0	33.8949	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	319.0	0	SC	0	5.2782	0	33.8971	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	320.0	0	SC	0	5.2773	0	33.8967	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	321.0	0	SC	0	5.2731	0	33.8995	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	322.0	0	SC	0	5.2169	0	33.8955	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	323.0	0	SC	0	5.2224	0	33.8977	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	324.0	0	SC	0	5.2201	0	33.8969	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	325.0	0	SC	0	5.1880	0	33.8932	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	326.0	0	SC	0	5.1682	0	33.8935	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	327.0	0	SC	0	5.1652	0	33.8943	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	328.0	0	SC	0	5.1654	0	33.8954	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	329.0	0	SC	0	5.1483	0	33.8957	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	330.0	0	SC	0	5.1406	0	33.8955	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	331.0	0	SC	0	5.1208	0	33.8939	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	332.0	0	SC	0	5.1095	0	33.8956	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	333.0	0	SC	0	5.1306	0	33.9013	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	334.0	0	SC	0	5.1709	0	33.9089	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	335.0	0	SC	0	5.2613	0	33.9281	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	336.0	0	SC	0	5.3497	0	33.9475	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	337.0	0	SC	0	5.3923	0	33.9582	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	338.0	0	SC	0	5.3847	0	33.9585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	339.0	0	SC	0	5.3713	0	33.9570	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	340.0	0	SC	0	5.3355	0	33.9557	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	341.0	0	SC	0	5.3322	0	33.9553	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	342.0	0	SC	0	5.3317	0	33.9554	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	343.0	0	SC	0	5.3304	0	33.9553	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	344.0	0	SC	0	5.3232	0	33.9562	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	345.0	0	SC	0	5.3208	0	33.9568	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	346.0	0	SC	0	5.3198	0	33.9617	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	347.0	0	SC	0	5.3047	0	33.9691	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	348.0	0	SC	0	5.2870	0	33.9707	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	349.0	0	SC	0	5.2738	0	33.9734	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	350.0	0	SC	0	5.2641	0	33.9735	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	351.0	0	SC	0	5.2544	0	33.9726	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	352.0	0	SC	0	5.2392	0	33.9721	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	353.0	0	SC	0	5.2307	0	33.9719	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	354.0	0	SC	0	5.2260	0	33.9718	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	355.0	0	SC	0	5.2198	0	33.9714	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	356.0	0	SC	0	5.2141	0	33.9714	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	357.0	0	SC	0	5.2116	0	33.9714	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	358.0	0	SC	0	5.2088	0	33.9714	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	359.0	0	SC	0	5.2056	0	33.9711	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	360.0	0	SC	0	5.2054	0	33.9709	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	361.0	0	SC	0	5.1983	0	33.9707	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	362.0	0	SC	0	5.1952	0	33.9707	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	363.0	0	SC	0	5.1892	0	33.9703	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	364.0	0	SC	0	5.1786	0	33.9687	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	365.0	0	SC	0	5.0786	0	33.9587	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	366.0	0	SC	0	5.0625	0	33.9554	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	367.0	0	SC	0	4.9231	0	33.9386	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	368.0	0	SC	0	4.7716	0	33.9216	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	369.0	0	SC	0	4.7719	0	33.9224	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	370.0	0	SC	0	4.8372	0	33.9365	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	371.0	0	SC	0	4.8569	0	33.9415	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	372.0	0	SC	0	4.8551	0	33.9410	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	373.0	0	SC	0	4.8510	0	33.9433	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	374.0	0	SC	0	4.8454	0	33.9445	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	375.0	0	SC	0	4.8382	0	33.9438	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	376.0	0	SC	0	4.8304	0	33.9433	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	377.0	0	SC	0	4.8278	0	33.9431	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	378.0	0	SC	0	4.8278	0	33.9435	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	379.0	0	SC	0	4.8277	0	33.9441	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	380.0	0	SC	0	4.8241	0	33.9460	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	381.0	0	SC	0	4.8264	0	33.9476	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	382.0	0	SC	0	4.8292	0	33.9490	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	383.0	0	SC	0	4.8251	0	33.9521	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	384.0	0	SC	0	4.8212	0	33.9536	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	385.0	0	SC	0	4.8362	0	33.9575	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	386.0	0	SC	0	4.8532	0	33.9630	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	387.0	0	SC	0	4.8663	0	33.9684	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	388.0	0	SC	0	4.8548	0	33.9681	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	389.0	0	SC	0	4.8439	0	33.9675	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	390.0	0	SC	0	4.8368	0	33.9669	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	391.0	0	SC	0	4.8374	0	33.9681	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	392.0	0	SC	0	4.8640	0	33.9769	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	393.0	0	SC	0	4.9154	0	33.9890	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	394.0	0	SC	0	4.8883	0	33.9873	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	395.0	0	SC	0	4.8713	0	33.9838	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	396.0	0	SC	0	4.8387	0	33.9819	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	397.0	0	SC	0	4.8399	0	33.9829	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	398.0	0	SC	0	4.8469	0	33.9844	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	399.0	0	SC	0	4.8852	0	33.9920	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	400.0	0	SC	0	4.9055	0	33.9955	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	401.0	0	SC	0	4.8811	0	33.9932	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	402.0	0	SC	0	4.8424	0	33.9904	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	403.0	0	SC	0	4.8283	0	33.9895	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	404.0	0	SC	0	4.8425	0	33.9942	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	405.0	0	SC	0	4.8728	0	34.0013	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	406.0	0	SC	0	4.8815	0	34.0034	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	407.0	0	SC	0	4.8824	0	34.0046	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	408.0	0	SC	0	4.8753	0	34.0041	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	409.0	0	SC	0	4.8669	0	34.0037	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	410.0	0	SC	0	4.8707	0	34.0052	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	411.0	0	SC	0	4.8706	0	34.0056	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	412.0	0	SC	0	4.8719	0	34.0062	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	413.0	0	SC	0	4.8692	0	34.0063	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	414.0	0	SC	0	4.8702	0	34.0086	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	415.0	0	SC	0	4.8722	0	34.0090	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	416.0	0	SC	0	4.8806	0	34.0120	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	417.0	0	SC	0	4.8875	0	34.0141	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	418.0	0	SC	0	4.8946	0	34.0159	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	419.0	0	SC	0	4.9011	0	34.0174	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	420.0	0	SC	0	4.9018	0	34.0174	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	421.0	0	SC	0	4.9108	0	34.0207	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	422.0	0	SC	0	4.9265	0	34.0267	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	423.0	0	SC	0	4.9281	0	34.0280	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	424.0	0	SC	0	4.9403	0	34.0326	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	425.0	0	SC	0	4.9475	0	34.0356	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	426.0	0	SC	0	4.9478	0	34.0383	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	427.0	0	SC	0	4.9494	0	34.0399	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	428.0	0	SC	0	4.9458	0	34.0424	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	429.0	0	SC	0	4.9380	0	34.0431	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	430.0	0	SC	0	4.9386	0	34.0451	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	431.0	0	SC	0	4.9356	0	34.0460	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	432.0	0	SC	0	4.9326	0	34.0469	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	433.0	0	SC	0	4.9170	0	34.0498	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	434.0	0	SC	0	4.9060	0	34.0516	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	435.0	0	SC	0	4.9034	0	34.0519	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	436.0	0	SC	0	4.8959	0	34.0528	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	437.0	0	SC	0	4.8874	0	34.0541	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	438.0	0	SC	0	4.8805	0	34.0551	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	439.0	0	SC	0	4.8754	0	34.0559	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	440.0	0	SC	0	4.8700	0	34.0563	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	441.0	0	SC	0	4.8667	0	34.0569	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	442.0	0	SC	0	4.8651	0	34.0571	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	443.0	0	SC	0	4.8637	0	34.0572	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	444.0	0	SC	0	4.8592	0	34.0576	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	445.0	0	SC	0	4.8539	0	34.0581	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	446.0	0	SC	0	4.8527	0	34.0586	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	447.0	0	SC	0	4.8481	0	34.0591	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	448.0	0	SC	0	4.8190	0	34.0615	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	449.0	0	SC	0	4.7989	0	34.0636	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	450.0	0	SC	0	4.7948	0	34.0636	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	451.0	0	SC	0	4.7874	0	34.0641	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	452.0	0	SC	0	4.7758	0	34.0652	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	453.0	0	SC	0	4.7694	0	34.0670	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	454.0	0	SC	0	4.7663	0	34.0685	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	455.0	0	SC	0	4.7588	0	34.0700	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	456.0	0	SC	0	4.7523	0	34.0713	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	457.0	0	SC	0	4.7472	0	34.0720	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	458.0	0	SC	0	4.7355	0	34.0735	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	459.0	0	SC	0	4.7279	0	34.0748	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	460.0	0	SC	0	4.7235	0	34.0762	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	461.0	0	SC	0	4.7221	0	34.0775	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	462.0	0	SC	0	4.7115	0	34.0804	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	463.0	0	SC	0	4.7084	0	34.0815	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	464.0	0	SC	0	4.6981	0	34.0819	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	465.0	0	SC	0	4.6802	0	34.0820	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	466.0	0	SC	0	4.6775	0	34.0830	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	467.0	0	SC	0	4.6710	0	34.0826	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	468.0	0	SC	0	4.6482	0	34.0820	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	469.0	0	SC	0	4.6417	0	34.0828	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	470.0	0	SC	0	4.6379	0	34.0826	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	471.0	0	SC	0	4.6296	0	34.0816	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	472.0	0	SC	0	4.6079	0	34.0811	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	473.0	0	SC	0	4.5868	0	34.0787	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	474.0	0	SC	0	4.5527	0	34.0777	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	475.0	0	SC	0	4.5185	0	34.0744	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	476.0	0	SC	0	4.5023	0	34.0725	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	477.0	0	SC	0	4.4559	0	34.0670	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	478.0	0	SC	0	4.4260	0	34.0644	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	479.0	0	SC	0	4.4046	0	34.0632	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	480.0	0	SC	0	4.4016	0	34.0637	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	481.0	0	SC	0	4.3992	0	34.0640	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	482.0	0	SC	0	4.3944	0	34.0642	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	483.0	0	SC	0	4.3912	0	34.0644	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	484.0	0	SC	0	4.3866	0	34.0643	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	485.0	0	SC	0	4.3781	0	34.0638	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	486.0	0	SC	0	4.3672	0	34.0635	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	487.0	0	SC	0	4.3573	0	34.0630	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	488.0	0	SC	0	4.3612	0	34.0653	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	489.0	0	SC	0	4.3765	0	34.0693	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	490.0	0	SC	0	4.3311	0	34.0646	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	491.0	0	SC	0	4.2876	0	34.0616	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	492.0	0	SC	0	4.2854	0	34.0615	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	493.0	0	SC	0	4.2657	0	34.0598	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	494.0	0	SC	0	4.2313	0	34.0576	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	495.0	0	SC	0	4.2189	0	34.0587	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	496.0	0	SC	0	4.2812	0	34.0698	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	497.0	0	SC	0	4.3593	0	34.0848	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	498.0	0	SC	0	4.3902	0	34.0906	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	499.0	0	SC	0	4.4009	0	34.0927	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	500.0	0	SC	0	4.4264	0	34.0982	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	501.0	0	SC	0	4.4398	0	34.1004	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	502.0	0	SC	0	4.4429	0	34.1017	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	503.0	0	SC	0	4.4616	0	34.1054	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	504.0	0	SC	0	4.4608	0	34.1066	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	505.0	0	SC	0	4.4509	0	34.1049	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	506.0	0	SC	0	4.4338	0	34.1022	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	507.0	0	SC	0	4.3791	0	34.0942	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	508.0	0	SC	0	4.3094	0	34.0879	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	509.0	0	SC	0	4.2713	0	34.0841	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	510.0	0	SC	0	4.3109	0	34.0947	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	511.0	0	SC	0	4.3829	0	34.1081	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	512.0	0	SC	0	4.3826	0	34.1096	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	513.0	0	SC	0	4.3727	0	34.1117	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	514.0	0	SC	0	4.3677	0	34.1120	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	515.0	0	SC	0	4.3648	0	34.1133	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	516.0	0	SC	0	4.3892	0	34.1197	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	517.0	0	SC	0	4.3865	0	34.1203	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	518.0	0	SC	0	4.3788	0	34.1201	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	519.0	0	SC	0	4.3647	0	34.1201	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	520.0	0	SC	0	4.3593	0	34.1212	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	521.0	0	SC	0	4.3379	0	34.1203	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	522.0	0	SC	0	4.3305	0	34.1207	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	523.0	0	SC	0	4.3395	0	34.1233	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	524.0	0	SC	0	4.3409	0	34.1256	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	525.0	0	SC	0	4.3346	0	34.1267	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	526.0	0	SC	0	4.3314	0	34.1278	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	527.0	0	SC	0	4.3228	0	34.1272	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	528.0	0	SC	0	4.3194	0	34.1266	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	529.0	0	SC	0	4.3051	0	34.1262	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	530.0	0	SC	0	4.2976	0	34.1268	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	531.0	0	SC	0	4.2937	0	34.1274	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	532.0	0	SC	0	4.2892	0	34.1272	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	533.0	0	SC	0	4.2812	0	34.1278	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	534.0	0	SC	0	4.2772	0	34.1284	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	535.0	0	SC	0	4.2728	0	34.1289	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	536.0	0	SC	0	4.2648	0	34.1297	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	537.0	0	SC	0	4.2594	0	34.1308	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	538.0	0	SC	0	4.2586	0	34.1312	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	539.0	0	SC	0	4.2577	0	34.1320	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	540.0	0	SC	0	4.2557	0	34.1331	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	541.0	0	SC	0	4.2453	0	34.1338	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	542.0	0	SC	0	4.2400	0	34.1338	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	543.0	0	SC	0	4.2251	0	34.1327	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	544.0	0	SC	0	4.1972	0	34.1296	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	545.0	0	SC	0	4.1653	0	34.1271	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	546.0	0	SC	0	4.1464	0	34.1251	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	547.0	0	SC	0	4.1387	0	34.1243	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	548.0	0	SC	0	4.1272	0	34.1242	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	549.0	0	SC	0	4.1215	0	34.1270	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	550.0	0	SC	0	4.1269	0	34.1299	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	551.0	0	SC	0	4.1167	0	34.1292	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	552.0	0	SC	0	4.0720	0	34.1244	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	553.0	0	SC	0	4.0338	0	34.1201	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	554.0	0	SC	0	4.0041	0	34.1171	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	555.0	0	SC	0	3.9995	0	34.1174	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	556.0	0	SC	0	3.9924	0	34.1167	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	557.0	0	SC	0	3.9843	0	34.1162	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	558.0	0	SC	0	3.9688	0	34.1169	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	559.0	0	SC	0	3.9645	0	34.1182	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	560.0	0	SC	0	3.9631	0	34.1186	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	561.0	0	SC	0	3.9572	0	34.1191	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	562.0	0	SC	0	3.9584	0	34.1206	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	563.0	0	SC	0	3.9575	0	34.1221	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	564.0	0	SC	0	3.9571	0	34.1238	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	565.0	0	SC	0	3.9697	0	34.1273	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	566.0	0	SC	0	3.9736	0	34.1308	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	567.0	0	SC	0	3.9680	0	34.1331	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	568.0	0	SC	0	3.9663	0	34.1340	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	569.0	0	SC	0	3.9666	0	34.1361	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	570.0	0	SC	0	3.9688	0	34.1377	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	571.0	0	SC	0	3.9787	0	34.1417	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	572.0	0	SC	0	3.9883	0	34.1445	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	573.0	0	SC	0	3.9962	0	34.1467	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	574.0	0	SC	0	4.0200	0	34.1531	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	575.0	0	SC	0	4.0331	0	34.1569	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	576.0	0	SC	0	4.0529	0	34.1634	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	577.0	0	SC	0	4.0594	0	34.1654	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	578.0	0	SC	0	4.0613	0	34.1659	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	579.0	0	SC	0	4.0620	0	34.1663	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	580.0	0	SC	0	4.0550	0	34.1659	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	581.0	0	SC	0	4.0401	0	34.1653	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	582.0	0	SC	0	4.0367	0	34.1649	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	583.0	0	SC	0	4.0369	0	34.1659	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	584.0	0	SC	0	4.0523	0	34.1699	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	585.0	0	SC	0	4.0753	0	34.1736	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	586.0	0	SC	0	4.0853	0	34.1757	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	587.0	0	SC	0	4.0868	0	34.1758	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	588.0	0	SC	0	4.1053	0	34.1803	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	589.0	0	SC	0	4.1292	0	34.1852	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	590.0	0	SC	0	4.1369	0	34.1868	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	591.0	0	SC	0	4.1525	0	34.1898	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	592.0	0	SC	0	4.1420	0	34.1892	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	593.0	0	SC	0	4.1588	0	34.1943	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	594.0	0	SC	0	4.1615	0	34.1963	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	595.0	0	SC	0	4.1600	0	34.1973	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	596.0	0	SC	0	4.1565	0	34.1978	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	597.0	0	SC	0	4.1581	0	34.2012	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	598.0	0	SC	0	4.1581	0	34.2023	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	599.0	0	SC	0	4.1573	0	34.2022	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	600.0	0	SC	0	4.1455	0	34.2019	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	601.0	0	SC	0	4.1397	0	34.2022	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	602.0	0	SC	0	4.1428	0	34.2036	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	603.0	0	SC	0	4.1291	0	34.2028	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	604.0	0	SC	0	4.1298	0	34.2028	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	605.0	0	SC	0	4.1214	0	34.2039	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	606.0	0	SC	0	4.1213	0	34.2044	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	607.0	0	SC	0	4.1211	0	34.2045	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	608.0	0	SC	0	4.1170	0	34.2047	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	609.0	0	SC	0	4.1134	0	34.2049	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	610.0	0	SC	0	4.1131	0	34.2048	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	611.0	0	SC	0	4.1097	0	34.2054	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	612.0	0	SC	0	4.1051	0	34.2062	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	613.0	0	SC	0	4.1045	0	34.2064	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	614.0	0	SC	0	4.1042	0	34.2067	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	615.0	0	SC	0	4.1009	0	34.2076	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	616.0	0	SC	0	4.0968	0	34.2087	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	617.0	0	SC	0	4.0967	0	34.2092	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	618.0	0	SC	0	4.0903	0	34.2127	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	619.0	0	SC	0	4.0880	0	34.2146	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	620.0	0	SC	0	4.0881	0	34.2146	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	621.0	0	SC	0	4.0877	0	34.2147	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	622.0	0	SC	0	4.0849	0	34.2159	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	623.0	0	SC	0	4.0833	0	34.2169	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	624.0	0	SC	0	4.0820	0	34.2174	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	625.0	0	SC	0	4.0800	0	34.2184	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	626.0	0	SC	0	4.0724	0	34.2197	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	627.0	0	SC	0	4.0643	0	34.2207	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	628.0	0	SC	0	4.0627	0	34.2220	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	629.0	0	SC	0	4.0590	0	34.2226	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	630.0	0	SC	0	4.0559	0	34.2232	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	631.0	0	SC	0	4.0543	0	34.2237	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	632.0	0	SC	0	4.0464	0	34.2238	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	633.0	0	SC	0	4.0356	0	34.2242	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	634.0	0	SC	0	4.0245	0	34.2245	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	635.0	0	SC	0	4.0163	0	34.2254	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	636.0	0	SC	0	4.0117	0	34.2259	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	637.0	0	SC	0	4.0086	0	34.2261	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	638.0	0	SC	0	4.0054	0	34.2264	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	639.0	0	SC	0	4.0043	0	34.2266	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	640.0	0	SC	0	4.0017	0	34.2271	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	641.0	0	SC	0	3.9963	0	34.2279	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	642.0	0	SC	0	3.9899	0	34.2282	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	643.0	0	SC	0	3.9834	0	34.2283	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	644.0	0	SC	0	3.9808	0	34.2288	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	645.0	0	SC	0	3.9773	0	34.2298	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	646.0	0	SC	0	3.9755	0	34.2302	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	647.0	0	SC	0	3.9742	0	34.2306	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	648.0	0	SC	0	3.9725	0	34.2311	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	649.0	0	SC	0	3.9687	0	34.2319	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	650.0	0	SC	0	3.9612	0	34.2334	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	651.0	0	SC	0	3.9599	0	34.2355	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	652.0	0	SC	0	3.9584	0	34.2367	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	653.0	0	SC	0	3.9598	0	34.2381	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	654.0	0	SC	0	3.9596	0	34.2390	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	655.0	0	SC	0	3.9583	0	34.2389	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	656.0	0	SC	0	3.9571	0	34.2391	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	657.0	0	SC	0	3.9565	0	34.2397	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	658.0	0	SC	0	3.9559	0	34.2404	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	659.0	0	SC	0	3.9542	0	34.2411	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	660.0	0	SC	0	3.9529	0	34.2416	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	661.0	0	SC	0	3.9503	0	34.2421	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	662.0	0	SC	0	3.9462	0	34.2428	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	663.0	0	SC	0	3.9446	0	34.2428	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	664.0	0	SC	0	3.9409	0	34.2430	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	665.0	0	SC	0	3.9398	0	34.2430	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	666.0	0	SC	0	3.9362	0	34.2432	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	667.0	0	SC	0	3.9301	0	34.2440	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	668.0	0	SC	0	3.9195	0	34.2453	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	669.0	0	SC	0	3.9140	0	34.2468	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	670.0	0	SC	0	3.9141	0	34.2473	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	671.0	0	SC	0	3.9136	0	34.2475	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	672.0	0	SC	0	3.9122	0	34.2481	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	673.0	0	SC	0	3.9018	0	34.2487	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	674.0	0	SC	0	3.8897	0	34.2490	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	675.0	0	SC	0	3.8842	0	34.2492	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	676.0	0	SC	0	3.8767	0	34.2490	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	677.0	0	SC	0	3.8774	0	34.2491	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	678.0	0	SC	0	3.8782	0	34.2490	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	679.0	0	SC	0	3.8759	0	34.2487	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	680.0	0	SC	0	3.8722	0	34.2487	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	681.0	0	SC	0	3.8669	0	34.2483	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	682.0	0	SC	0	3.8602	0	34.2486	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	683.0	0	SC	0	3.8516	0	34.2483	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	684.0	0	SC	0	3.8261	0	34.2470	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	685.0	0	SC	0	3.8185	0	34.2477	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	686.0	0	SC	0	3.8194	0	34.2493	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	687.0	0	SC	0	3.8187	0	34.2506	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	688.0	0	SC	0	3.8180	0	34.2506	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	689.0	0	SC	0	3.8174	0	34.2508	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	690.0	0	SC	0	3.8167	0	34.2520	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	691.0	0	SC	0	3.8170	0	34.2524	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	692.0	0	SC	0	3.8149	0	34.2530	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	693.0	0	SC	0	3.8118	0	34.2535	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	694.0	0	SC	0	3.8089	0	34.2535	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	695.0	0	SC	0	3.8057	0	34.2536	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	696.0	0	SC	0	3.8014	0	34.2530	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	697.0	0	SC	0	3.7968	0	34.2526	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	698.0	0	SC	0	3.7959	0	34.2524	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	699.0	0	SC	0	3.7943	0	34.2524	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	700.0	0	SC	0	3.7917	0	34.2522	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	701.0	0	SC	0	3.7889	0	34.2520	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	702.0	0	SC	0	3.7870	0	34.2521	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	703.0	0	SC	0	3.7835	0	34.2539	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	704.0	0	SC	0	3.7788	0	34.2552	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	705.0	0	SC	0	3.7718	0	34.2560	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	706.0	0	SC	0	3.7721	0	34.2558	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	707.0	0	SC	0	3.7721	0	34.2563	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	708.0	0	SC	0	3.7729	0	34.2572	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	709.0	0	SC	0	3.7724	0	34.2588	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	710.0	0	SC	0	3.7747	0	34.2617	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	711.0	0	SC	0	3.7723	0	34.2635	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	712.0	0	SC	0	3.7681	0	34.2635	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	713.0	0	SC	0	3.7684	0	34.2642	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	714.0	0	SC	0	3.7677	0	34.2648	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	715.0	0	SC	0	3.7629	0	34.2646	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	716.0	0	SC	0	3.7642	0	34.2654	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	717.0	0	SC	0	3.7633	0	34.2659	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	718.0	0	SC	0	3.7573	0	34.2655	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	719.0	0	SC	0	3.7491	0	34.2653	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	720.0	0	SC	0	3.7399	0	34.2647	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	721.0	0	SC	0	3.7296	0	34.2649	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	722.0	0	SC	0	3.7143	0	34.2637	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	723.0	0	SC	0	3.6975	0	34.2635	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	724.0	0	SC	0	3.6892	0	34.2644	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	725.0	0	SC	0	3.6838	0	34.2648	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	726.0	0	SC	0	3.6778	0	34.2647	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	727.0	0	SC	0	3.6744	0	34.2644	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	728.0	0	SC	0	3.6725	0	34.2645	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	729.0	0	SC	0	3.6668	0	34.2640	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	730.0	0	SC	0	3.6601	0	34.2646	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	731.0	0	SC	0	3.6525	0	34.2656	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	732.0	0	SC	0	3.6486	0	34.2660	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	733.0	0	SC	0	3.6463	0	34.2662	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	734.0	0	SC	0	3.6455	0	34.2664	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	735.0	0	SC	0	3.6447	0	34.2667	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	736.0	0	SC	0	3.6435	0	34.2671	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	737.0	0	SC	0	3.6426	0	34.2672	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	738.0	0	SC	0	3.6410	0	34.2674	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	739.0	0	SC	0	3.6400	0	34.2678	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	740.0	0	SC	0	3.6391	0	34.2679	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	741.0	0	SC	0	3.6384	0	34.2680	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	742.0	0	SC	0	3.6381	0	34.2680	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	743.0	0	SC	0	3.6371	0	34.2684	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	744.0	0	SC	0	3.6360	0	34.2686	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	745.0	0	SC	0	3.6345	0	34.2690	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	746.0	0	SC	0	3.6326	0	34.2695	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	747.0	0	SC	0	3.6305	0	34.2701	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	748.0	0	SC	0	3.6294	0	34.2703	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	749.0	0	SC	0	3.6276	0	34.2707	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	750.0	0	SC	0	3.6255	0	34.2712	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	751.0	0	SC	0	3.6240	0	34.2721	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	752.0	0	SC	0	3.6186	0	34.2729	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	753.0	0	SC	0	3.6111	0	34.2745	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	754.0	0	SC	0	3.6068	0	34.2757	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	755.0	0	SC	0	3.6058	0	34.2757	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	756.0	0	SC	0	3.6040	0	34.2762	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	757.0	0	SC	0	3.6005	0	34.2768	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	758.0	0	SC	0	3.5976	0	34.2774	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	759.0	0	SC	0	3.5950	0	34.2778	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	760.0	0	SC	0	3.5926	0	34.2782	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	761.0	0	SC	0	3.5925	0	34.2787	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	762.0	0	SC	0	3.6000	0	34.2830	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	763.0	0	SC	0	3.6027	0	34.2853	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	764.0	0	SC	0	3.6008	0	34.2863	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	765.0	0	SC	0	3.5948	0	34.2861	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	766.0	0	SC	0	3.5877	0	34.2874	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	767.0	0	SC	0	3.5781	0	34.2889	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	768.0	0	SC	0	3.5735	0	34.2894	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	769.0	0	SC	0	3.5642	0	34.2898	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	770.0	0	SC	0	3.5604	0	34.2909	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	771.0	0	SC	0	3.5600	0	34.2916	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	772.0	0	SC	0	3.5610	0	34.2927	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	773.0	0	SC	0	3.5480	0	34.2931	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	774.0	0	SC	0	3.5446	0	34.2936	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	775.0	0	SC	0	3.5414	0	34.2939	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	776.0	0	SC	0	3.5392	0	34.2943	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	777.0	0	SC	0	3.5381	0	34.2945	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	778.0	0	SC	0	3.5364	0	34.2946	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	779.0	0	SC	0	3.5359	0	34.2948	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	780.0	0	SC	0	3.5349	0	34.2952	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	781.0	0	SC	0	3.5335	0	34.2958	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	782.0	0	SC	0	3.5322	0	34.2963	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	783.0	0	SC	0	3.5296	0	34.2969	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	784.0	0	SC	0	3.5283	0	34.2978	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	785.0	0	SC	0	3.5274	0	34.2982	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	786.0	0	SC	0	3.5270	0	34.2985	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	787.0	0	SC	0	3.5270	0	34.2986	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	788.0	0	SC	0	3.5269	0	34.2990	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	789.0	0	SC	0	3.5244	0	34.2998	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	790.0	0	SC	0	3.5205	0	34.3011	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	791.0	0	SC	0	3.5202	0	34.3026	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	792.0	0	SC	0	3.5187	0	34.3041	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	793.0	0	SC	0	3.5245	0	34.3061	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	794.0	0	SC	0	3.5342	0	34.3108	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	795.0	0	SC	0	3.5438	0	34.3142	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	796.0	0	SC	0	3.5456	0	34.3157	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	797.0	0	SC	0	3.5461	0	34.3162	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	798.0	0	SC	0	3.5452	0	34.3165	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	799.0	0	SC	0	3.5452	0	34.3168	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	800.0	0	SC	0	3.5449	0	34.3172	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	801.0	0	SC	0	3.5439	0	34.3177	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	802.0	0	SC	0	3.5430	0	34.3176	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	803.0	0	SC	0	3.5404	0	34.3183	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	804.0	0	SC	0	3.5365	0	34.3190	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	805.0	0	SC	0	3.5323	0	34.3197	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	806.0	0	SC	0	3.5304	0	34.3202	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	807.0	0	SC	0	3.5292	0	34.3205	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	808.0	0	SC	0	3.5284	0	34.3206	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	809.0	0	SC	0	3.5268	0	34.3210	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	810.0	0	SC	0	3.5248	0	34.3212	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	811.0	0	SC	0	3.5127	0	34.3220	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	812.0	0	SC	0	3.5044	0	34.3228	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	813.0	0	SC	0	3.5041	0	34.3230	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	814.0	0	SC	0	3.5031	0	34.3232	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	815.0	0	SC	0	3.5023	0	34.3234	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	816.0	0	SC	0	3.5020	0	34.3234	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	817.0	0	SC	0	3.5015	0	34.3236	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	818.0	0	SC	0	3.5002	0	34.3237	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	819.0	0	SC	0	3.4988	0	34.3239	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	820.0	0	SC	0	3.4980	0	34.3240	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	821.0	0	SC	0	3.4972	0	34.3241	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	822.0	0	SC	0	3.4827	0	34.3247	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	823.0	0	SC	0	3.4756	0	34.3250	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	824.0	0	SC	0	3.4722	0	34.3248	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	825.0	0	SC	0	3.4640	0	34.3254	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	826.0	0	SC	0	3.4533	0	34.3259	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	827.0	0	SC	0	3.4465	0	34.3268	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	828.0	0	SC	0	3.4421	0	34.3270	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	829.0	0	SC	0	3.4380	0	34.3273	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	830.0	0	SC	0	3.4373	0	34.3273	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	831.0	0	SC	0	3.4373	0	34.3273	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	832.0	0	SC	0	3.4372	0	34.3274	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	833.0	0	SC	0	3.4363	0	34.3275	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	834.0	0	SC	0	3.4350	0	34.3279	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	835.0	0	SC	0	3.4276	0	34.3285	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	836.0	0	SC	0	3.4193	0	34.3297	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	837.0	0	SC	0	3.4127	0	34.3305	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	838.0	0	SC	0	3.4044	0	34.3307	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	839.0	0	SC	0	3.3986	0	34.3314	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	840.0	0	SC	0	3.3956	0	34.3318	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	841.0	0	SC	0	3.3917	0	34.3322	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	842.0	0	SC	0	3.3894	0	34.3322	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	843.0	0	SC	0	3.3892	0	34.3325	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	844.0	0	SC	0	3.3880	0	34.3327	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	845.0	0	SC	0	3.3858	0	34.3329	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	846.0	0	SC	0	3.3846	0	34.3331	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	847.0	0	SC	0	3.3832	0	34.3330	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	848.0	0	SC	0	3.3792	0	34.3334	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	849.0	0	SC	0	3.3734	0	34.3340	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	850.0	0	SC	0	3.3718	0	34.3342	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	851.0	0	SC	0	3.3705	0	34.3344	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	852.0	0	SC	0	3.3681	0	34.3344	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	853.0	0	SC	0	3.3668	0	34.3343	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	854.0	0	SC	0	3.3660	0	34.3345	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	855.0	0	SC	0	3.3642	0	34.3346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	856.0	0	SC	0	3.3626	0	34.3346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	857.0	0	SC	0	3.3584	0	34.3348	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	858.0	0	SC	0	3.3534	0	34.3352	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	859.0	0	SC	0	3.3505	0	34.3350	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	860.0	0	SC	0	3.3480	0	34.3352	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	861.0	0	SC	0	3.3475	0	34.3354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	862.0	0	SC	0	3.3457	0	34.3352	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	863.0	0	SC	0	3.3451	0	34.3354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	864.0	0	SC	0	3.3438	0	34.3354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	865.0	0	SC	0	3.3391	0	34.3350	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	866.0	0	SC	0	3.3350	0	34.3352	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	867.0	0	SC	0	3.3316	0	34.3350	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	868.0	0	SC	0	3.3307	0	34.3352	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	869.0	0	SC	0	3.3237	0	34.3350	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	870.0	0	SC	0	3.3151	0	34.3347	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	871.0	0	SC	0	3.3120	0	34.3346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	872.0	0	SC	0	3.3069	0	34.3345	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	873.0	0	SC	0	3.3072	0	34.3348	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	874.0	0	SC	0	3.3051	0	34.3349	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	875.0	0	SC	0	3.3041	0	34.3347	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	876.0	0	SC	0	3.2927	0	34.3342	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	877.0	0	SC	0	3.2916	0	34.3348	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	878.0	0	SC	0	3.2929	0	34.3354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	879.0	0	SC	0	3.2828	0	34.3345	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	880.0	0	SC	0	3.2788	0	34.3349	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	881.0	0	SC	0	3.2801	0	34.3354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	882.0	0	SC	0	3.2791	0	34.3355	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	883.0	0	SC	0	3.2729	0	34.3354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	884.0	0	SC	0	3.2556	0	34.3350	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	885.0	0	SC	0	3.2494	0	34.3349	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	886.0	0	SC	0	3.2456	0	34.3346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	887.0	0	SC	0	3.2362	0	34.3343	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	888.0	0	SC	0	3.2239	0	34.3346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	889.0	0	SC	0	3.2268	0	34.3347	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	890.0	0	SC	0	3.2222	0	34.3350	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	891.0	0	SC	0	3.2169	0	34.3352	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	892.0	0	SC	0	3.2111	0	34.3355	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	893.0	0	SC	0	3.2026	0	34.3355	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	894.0	0	SC	0	3.1929	0	34.3359	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	895.0	0	SC	0	3.1795	0	34.3362	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	896.0	0	SC	0	3.1748	0	34.3362	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	897.0	0	SC	0	3.1695	0	34.3362	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	898.0	0	SC	0	3.1679	0	34.3362	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	899.0	0	SC	0	3.1675	0	34.3362	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	900.0	0	SC	0	3.1679	0	34.3367	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	901.0	0	SC	0	3.1683	0	34.3367	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	902.0	0	SC	0	3.1666	0	34.3372	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	903.0	0	SC	0	3.1636	0	34.3373	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	904.0	0	SC	0	3.1611	0	34.3373	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	905.0	0	SC	0	3.1603	0	34.3372	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	906.0	0	SC	0	3.1595	0	34.3371	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	907.0	0	SC	0	3.1592	0	34.3372	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	908.0	0	SC	0	3.1591	0	34.3374	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	909.0	0	SC	0	3.1594	0	34.3379	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	910.0	0	SC	0	3.1604	0	34.3387	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	911.0	0	SC	0	3.1609	0	34.3396	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	912.0	0	SC	0	3.1634	0	34.3408	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	913.0	0	SC	0	3.1676	0	34.3422	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	914.0	0	SC	0	3.1694	0	34.3426	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	915.0	0	SC	0	3.1545	0	34.3425	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	916.0	0	SC	0	3.1453	0	34.3422	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	917.0	0	SC	0	3.1389	0	34.3421	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	918.0	0	SC	0	3.1318	0	34.3426	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	919.0	0	SC	0	3.1282	0	34.3441	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	920.0	0	SC	0	3.1262	0	34.3452	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	921.0	0	SC	0	3.1251	0	34.3457	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	922.0	0	SC	0	3.1198	0	34.3471	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	923.0	0	SC	0	3.1201	0	34.3480	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	924.0	0	SC	0	3.1227	0	34.3495	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	925.0	0	SC	0	3.1210	0	34.3504	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	926.0	0	SC	0	3.1241	0	34.3522	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	927.0	0	SC	0	3.1250	0	34.3529	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	928.0	0	SC	0	3.1239	0	34.3530	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	929.0	0	SC	0	3.1206	0	34.3534	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	930.0	0	SC	0	3.1192	0	34.3536	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	931.0	0	SC	0	3.1185	0	34.3540	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	932.0	0	SC	0	3.1169	0	34.3539	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	933.0	0	SC	0	3.1140	0	34.3540	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	934.0	0	SC	0	3.1099	0	34.3547	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	935.0	0	SC	0	3.1051	0	34.3557	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	936.0	0	SC	0	3.1032	0	34.3564	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	937.0	0	SC	0	3.1026	0	34.3567	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	938.0	0	SC	0	3.0975	0	34.3571	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	939.0	0	SC	0	3.0968	0	34.3579	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	940.0	0	SC	0	3.0973	0	34.3592	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	941.0	0	SC	0	3.0970	0	34.3602	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	942.0	0	SC	0	3.0856	0	34.3598	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	943.0	0	SC	0	3.0767	0	34.3602	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	944.0	0	SC	0	3.0736	0	34.3605	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	945.0	0	SC	0	3.0739	0	34.3606	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	946.0	0	SC	0	3.0666	0	34.3615	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	947.0	0	SC	0	3.0654	0	34.3617	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	948.0	0	SC	0	3.0636	0	34.3620	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	949.0	0	SC	0	3.0586	0	34.3629	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	950.0	0	SC	0	3.0567	0	34.3631	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	951.0	0	SC	0	3.0554	0	34.3634	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	952.0	0	SC	0	3.0529	0	34.3638	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	953.0	0	SC	0	3.0536	0	34.3638	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	954.0	0	SC	0	3.0527	0	34.3639	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	955.0	0	SC	0	3.0518	0	34.3641	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	956.0	0	SC	0	3.0515	0	34.3641	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	957.0	0	SC	0	3.0510	0	34.3643	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	958.0	0	SC	0	3.0500	0	34.3645	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	959.0	0	SC	0	3.0487	0	34.3647	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	960.0	0	SC	0	3.0471	0	34.3649	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	961.0	0	SC	0	3.0443	0	34.3653	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	962.0	0	SC	0	3.0418	0	34.3656	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	963.0	0	SC	0	3.0388	0	34.3661	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	964.0	0	SC	0	3.0380	0	34.3664	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	965.0	0	SC	0	3.0373	0	34.3665	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	966.0	0	SC	0	3.0378	0	34.3665	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	967.0	0	SC	0	3.0371	0	34.3669	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	968.0	0	SC	0	3.0337	0	34.3678	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	969.0	0	SC	0	3.0306	0	34.3685	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	970.0	0	SC	0	3.0276	0	34.3686	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	971.0	0	SC	0	3.0247	0	34.3692	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	972.0	0	SC	0	3.0249	0	34.3690	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	973.0	0	SC	0	3.0250	0	34.3690	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	974.0	0	SC	0	3.0217	0	34.3698	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	975.0	0	SC	0	3.0156	0	34.3706	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	976.0	0	SC	0	3.0128	0	34.3706	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	977.0	0	SC	0	3.0060	0	34.3718	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	978.0	0	SC	0	3.0035	0	34.3724	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	979.0	0	SC	0	3.0020	0	34.3727	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	980.0	0	SC	0	3.0020	0	34.3726	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	981.0	0	SC	0	3.0012	0	34.3727	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	982.0	0	SC	0	3.0003	0	34.3730	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	983.0	0	SC	0	2.9998	0	34.3733	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	984.0	0	SC	0	2.9984	0	34.3735	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	985.0	0	SC	0	2.9969	0	34.3740	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	986.0	0	SC	0	2.9964	0	34.3740	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	987.0	0	SC	0	2.9945	0	34.3744	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	988.0	0	SC	0	2.9922	0	34.3748	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	989.0	0	SC	0	2.9914	0	34.3751	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	990.0	0	SC	0	2.9902	0	34.3753	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	991.0	0	SC	0	2.9895	0	34.3756	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	992.0	0	SC	0	2.9895	0	34.3756	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	993.0	0	SC	0	2.9893	0	34.3757	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	994.0	0	SC	0	2.9872	0	34.3761	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	995.0	0	SC	0	2.9875	0	34.3760	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	996.0	0	SC	0	2.9841	0	34.3767	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	997.0	0	SC	0	2.9815	0	34.3773	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	998.0	0	SC	0	2.9795	0	34.3776	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	999.0	0	SC	0	2.9746	0	34.3786	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1000.0	0	SC	0	2.9710	0	34.3793	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1001.0	0	SC	0	2.9702	0	34.3793	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1002.0	0	SC	0	2.9692	0	34.3796	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1003.0	0	SC	0	2.9655	0	34.3805	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1004.0	0	SC	0	2.9636	0	34.3808	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1005.0	0	SC	0	2.9631	0	34.3810	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1006.0	0	SC	0	2.9606	0	34.3816	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1007.0	0	SC	0	2.9578	0	34.3822	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1008.0	0	SC	0	2.9571	0	34.3823	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1009.0	0	SC	0	2.9549	0	34.3829	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1010.0	0	SC	0	2.9521	0	34.3833	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1011.0	0	SC	0	2.9492	0	34.3840	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1012.0	0	SC	0	2.9473	0	34.3846	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1013.0	0	SC	0	2.9466	0	34.3847	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1014.0	0	SC	0	2.9466	0	34.3845	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1015.0	0	SC	0	2.9464	0	34.3847	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1016.0	0	SC	0	2.9453	0	34.3849	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1017.0	0	SC	0	2.9414	0	34.3860	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1018.0	0	SC	0	2.9399	0	34.3862	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1019.0	0	SC	0	2.9353	0	34.3869	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1020.0	0	SC	0	2.9283	0	34.3885	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1021.0	0	SC	0	2.9236	0	34.3895	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1022.0	0	SC	0	2.9222	0	34.3897	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1023.0	0	SC	0	2.9237	0	34.3892	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1024.0	0	SC	0	2.9173	0	34.3909	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1025.0	0	SC	0	2.9167	0	34.3911	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1026.0	0	SC	0	2.9156	0	34.3913	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1027.0	0	SC	0	2.9145	0	34.3915	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1028.0	0	SC	0	2.9136	0	34.3915	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1029.0	0	SC	0	2.9146	0	34.3914	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1030.0	0	SC	0	2.9136	0	34.3917	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1031.0	0	SC	0	2.9122	0	34.3918	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1032.0	0	SC	0	2.9099	0	34.3924	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1033.0	0	SC	0	2.9075	0	34.3927	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1034.0	0	SC	0	2.9062	0	34.3929	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1035.0	0	SC	0	2.9045	0	34.3935	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1036.0	0	SC	0	2.9031	0	34.3937	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1037.0	0	SC	0	2.9010	0	34.3940	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1038.0	0	SC	0	2.9011	0	34.3940	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1039.0	0	SC	0	2.8980	0	34.3949	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1040.0	0	SC	0	2.8969	0	34.3951	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1041.0	0	SC	0	2.8951	0	34.3953	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1042.0	0	SC	0	2.8926	0	34.3958	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1043.0	0	SC	0	2.8906	0	34.3962	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1044.0	0	SC	0	2.8865	0	34.3969	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1045.0	0	SC	0	2.8841	0	34.3975	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1046.0	0	SC	0	2.8816	0	34.3977	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1047.0	0	SC	0	2.8801	0	34.3980	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1048.0	0	SC	0	2.8784	0	34.3982	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1049.0	0	SC	0	2.8749	0	34.3989	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1050.0	0	SC	0	2.8724	0	34.3995	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1051.0	0	SC	0	2.8704	0	34.4000	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1052.0	0	SC	0	2.8700	0	34.3997	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1053.0	0	SC	0	2.8682	0	34.3999	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1054.0	0	SC	0	2.8631	0	34.4005	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1055.0	0	SC	0	2.8639	0	34.4009	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1056.0	0	SC	0	2.8619	0	34.4012	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1057.0	0	SC	0	2.8592	0	34.4014	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1058.0	0	SC	0	2.8571	0	34.4020	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1059.0	0	SC	0	2.8559	0	34.4021	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1060.0	0	SC	0	2.8547	0	34.4022	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1061.0	0	SC	0	2.8536	0	34.4025	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1062.0	0	SC	0	2.8535	0	34.4027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1063.0	0	SC	0	2.8527	0	34.4030	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1064.0	0	SC	0	2.8522	0	34.4029	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1065.0	0	SC	0	2.8513	0	34.4031	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1066.0	0	SC	0	2.8497	0	34.4031	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1067.0	0	SC	0	2.8471	0	34.4034	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1068.0	0	SC	0	2.8450	0	34.4037	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1069.0	0	SC	0	2.8426	0	34.4037	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1070.0	0	SC	0	2.8390	0	34.4041	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1071.0	0	SC	0	2.8374	0	34.4045	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1072.0	0	SC	0	2.8353	0	34.4052	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1073.0	0	SC	0	2.8355	0	34.4054	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1074.0	0	SC	0	2.8356	0	34.4052	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1075.0	0	SC	0	2.8352	0	34.4055	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1076.0	0	SC	0	2.8349	0	34.4055	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1077.0	0	SC	0	2.8339	0	34.4059	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1078.0	0	SC	0	2.8323	0	34.4065	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1079.0	0	SC	0	2.8307	0	34.4067	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1080.0	0	SC	0	2.8283	0	34.4069	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1081.0	0	SC	0	2.8204	0	34.4084	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1082.0	0	SC	0	2.8184	0	34.4087	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1083.0	0	SC	0	2.8191	0	34.4087	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1084.0	0	SC	0	2.8187	0	34.4088	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1085.0	0	SC	0	2.8170	0	34.4092	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1086.0	0	SC	0	2.8166	0	34.4092	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1087.0	0	SC	0	2.8143	0	34.4096	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1088.0	0	SC	0	2.8109	0	34.4103	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1089.0	0	SC	0	2.8081	0	34.4107	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1090.0	0	SC	0	2.8070	0	34.4108	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1091.0	0	SC	0	2.8045	0	34.4108	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1092.0	0	SC	0	2.8029	0	34.4111	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1093.0	0	SC	0	2.8010	0	34.4113	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1094.0	0	SC	0	2.7998	0	34.4117	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1095.0	0	SC	0	2.7983	0	34.4119	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1096.0	0	SC	0	2.7964	0	34.4121	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1097.0	0	SC	0	2.7940	0	34.4122	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1098.0	0	SC	0	2.7926	0	34.4124	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1099.0	0	SC	0	2.7850	0	34.4131	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1100.0	0	SC	0	2.7785	0	34.4135	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1101.0	0	SC	0	2.7750	0	34.4141	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1102.0	0	SC	0	2.7734	0	34.4141	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1103.0	0	SC	0	2.7721	0	34.4141	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1104.0	0	SC	0	2.7711	0	34.4143	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1105.0	0	SC	0	2.7681	0	34.4148	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1106.0	0	SC	0	2.7678	0	34.4149	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1107.0	0	SC	0	2.7676	0	34.4150	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1108.0	0	SC	0	2.7667	0	34.4151	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1109.0	0	SC	0	2.7637	0	34.4156	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1110.0	0	SC	0	2.7628	0	34.4158	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1111.0	0	SC	0	2.7619	0	34.4159	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1112.0	0	SC	0	2.7602	0	34.4165	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1113.0	0	SC	0	2.7583	0	34.4167	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1114.0	0	SC	0	2.7567	0	34.4170	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1115.0	0	SC	0	2.7556	0	34.4171	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1116.0	0	SC	0	2.7549	0	34.4171	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1117.0	0	SC	0	2.7549	0	34.4171	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1118.0	0	SC	0	2.7542	0	34.4174	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1119.0	0	SC	0	2.7533	0	34.4177	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1120.0	0	SC	0	2.7528	0	34.4179	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1121.0	0	SC	0	2.7503	0	34.4185	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1122.0	0	SC	0	2.7483	0	34.4186	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1123.0	0	SC	0	2.7492	0	34.4183	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1124.0	0	SC	0	2.7456	0	34.4192	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1125.0	0	SC	0	2.7385	0	34.4204	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1126.0	0	SC	0	2.7378	0	34.4204	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1127.0	0	SC	0	2.7377	0	34.4204	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1128.0	0	SC	0	2.7376	0	34.4204	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1129.0	0	SC	0	2.7373	0	34.4203	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1130.0	0	SC	0	2.7366	0	34.4206	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1131.0	0	SC	0	2.7365	0	34.4206	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1132.0	0	SC	0	2.7349	0	34.4211	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1133.0	0	SC	0	2.7343	0	34.4212	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1134.0	0	SC	0	2.7339	0	34.4212	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1135.0	0	SC	0	2.7324	0	34.4214	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1136.0	0	SC	0	2.7308	0	34.4218	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1137.0	0	SC	0	2.7303	0	34.4219	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1138.0	0	SC	0	2.7275	0	34.4227	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1139.0	0	SC	0	2.7240	0	34.4232	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1140.0	0	SC	0	2.7193	0	34.4246	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1141.0	0	SC	0	2.7182	0	34.4249	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1142.0	0	SC	0	2.7181	0	34.4251	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1143.0	0	SC	0	2.7177	0	34.4253	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1144.0	0	SC	0	2.7164	0	34.4256	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1145.0	0	SC	0	2.7154	0	34.4258	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1146.0	0	SC	0	2.7145	0	34.4258	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1147.0	0	SC	0	2.7135	0	34.4263	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1148.0	0	SC	0	2.7124	0	34.4266	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1149.0	0	SC	0	2.7117	0	34.4271	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1150.0	0	SC	0	2.7113	0	34.4271	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1151.0	0	SC	0	2.7106	0	34.4272	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1152.0	0	SC	0	2.7105	0	34.4272	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1153.0	0	SC	0	2.7103	0	34.4273	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1154.0	0	SC	0	2.7102	0	34.4275	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1155.0	0	SC	0	2.7098	0	34.4277	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1156.0	0	SC	0	2.7099	0	34.4278	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1157.0	0	SC	0	2.7097	0	34.4279	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1158.0	0	SC	0	2.7079	0	34.4281	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1159.0	0	SC	0	2.7070	0	34.4281	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1160.0	0	SC	0	2.7055	0	34.4285	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1161.0	0	SC	0	2.7040	0	34.4290	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1162.0	0	SC	0	2.7037	0	34.4290	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1163.0	0	SC	0	2.7037	0	34.4290	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1164.0	0	SC	0	2.7034	0	34.4290	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1165.0	0	SC	0	2.7026	0	34.4292	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1166.0	0	SC	0	2.7029	0	34.4290	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1167.0	0	SC	0	2.7028	0	34.4290	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1168.0	0	SC	0	2.7016	0	34.4293	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1169.0	0	SC	0	2.6942	0	34.4310	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1170.0	0	SC	0	2.6911	0	34.4316	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1171.0	0	SC	0	2.6900	0	34.4320	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1172.0	0	SC	0	2.6897	0	34.4320	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1173.0	0	SC	0	2.6869	0	34.4323	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1174.0	0	SC	0	2.6824	0	34.4326	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1175.0	0	SC	0	2.6752	0	34.4333	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1176.0	0	SC	0	2.6743	0	34.4333	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1177.0	0	SC	0	2.6727	0	34.4332	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1178.0	0	SC	0	2.6679	0	34.4334	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1179.0	0	SC	0	2.6658	0	34.4335	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1180.0	0	SC	0	2.6644	0	34.4336	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1181.0	0	SC	0	2.6630	0	34.4339	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1182.0	0	SC	0	2.6621	0	34.4341	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1183.0	0	SC	0	2.6611	0	34.4345	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1184.0	0	SC	0	2.6599	0	34.4346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1185.0	0	SC	0	2.6559	0	34.4343	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1186.0	0	SC	0	2.6541	0	34.4346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1187.0	0	SC	0	2.6505	0	34.4351	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1188.0	0	SC	0	2.6473	0	34.4358	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1189.0	0	SC	0	2.6445	0	34.4364	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1190.0	0	SC	0	2.6422	0	34.4372	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1191.0	0	SC	0	2.6405	0	34.4376	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1192.0	0	SC	0	2.6367	0	34.4378	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1193.0	0	SC	0	2.6336	0	34.4377	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1194.0	0	SC	0	2.6316	0	34.4379	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1195.0	0	SC	0	2.6288	0	34.4380	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1196.0	0	SC	0	2.6260	0	34.4382	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1197.0	0	SC	0	2.6259	0	34.4382	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1198.0	0	SC	0	2.6266	0	34.4384	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1199.0	0	SC	0	2.6277	0	34.4386	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1200.0	0	SC	0	2.6275	0	34.4386	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1201.0	0	SC	0	2.6248	0	34.4384	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1202.0	0	SC	0	2.6220	0	34.4385	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1203.0	0	SC	0	2.6207	0	34.4386	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1204.0	0	SC	0	2.6212	0	34.4390	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1205.0	0	SC	0	2.6224	0	34.4397	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1206.0	0	SC	0	2.6212	0	34.4403	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1207.0	0	SC	0	2.6199	0	34.4403	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1208.0	0	SC	0	2.6176	0	34.4408	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1209.0	0	SC	0	2.6175	0	34.4406	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1210.0	0	SC	0	2.6141	0	34.4410	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1211.0	0	SC	0	2.6120	0	34.4412	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1212.0	0	SC	0	2.6104	0	34.4415	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1213.0	0	SC	0	2.6087	0	34.4418	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1214.0	0	SC	0	2.6070	0	34.4420	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1215.0	0	SC	0	2.6050	0	34.4420	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1216.0	0	SC	0	2.6043	0	34.4422	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1217.0	0	SC	0	2.6033	0	34.4425	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1218.0	0	SC	0	2.5996	0	34.4425	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1219.0	0	SC	0	2.5974	0	34.4426	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1220.0	0	SC	0	2.5976	0	34.4433	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1221.0	0	SC	0	2.5974	0	34.4433	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1222.0	0	SC	0	2.5970	0	34.4433	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1223.0	0	SC	0	2.5970	0	34.4433	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1224.0	0	SC	0	2.5967	0	34.4435	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1225.0	0	SC	0	2.5966	0	34.4437	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1226.0	0	SC	0	2.5965	0	34.4439	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1227.0	0	SC	0	2.5955	0	34.4443	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1228.0	0	SC	0	2.5955	0	34.4445	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1229.0	0	SC	0	2.5948	0	34.4445	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1230.0	0	SC	0	2.5940	0	34.4450	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1231.0	0	SC	0	2.5944	0	34.4453	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1232.0	0	SC	0	2.5944	0	34.4459	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1233.0	0	SC	0	2.5934	0	34.4467	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1234.0	0	SC	0	2.5932	0	34.4474	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1235.0	0	SC	0	2.5930	0	34.4472	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1236.0	0	SC	0	2.5924	0	34.4476	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1237.0	0	SC	0	2.5911	0	34.4483	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1238.0	0	SC	0	2.5873	0	34.4495	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1239.0	0	SC	0	2.5825	0	34.4505	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1240.0	0	SC	0	2.5813	0	34.4506	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1241.0	0	SC	0	2.5808	0	34.4506	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1242.0	0	SC	0	2.5802	0	34.4507	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1243.0	0	SC	0	2.5770	0	34.4516	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1244.0	0	SC	0	2.5744	0	34.4525	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1245.0	0	SC	0	2.5732	0	34.4528	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1246.0	0	SC	0	2.5715	0	34.4531	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1247.0	0	SC	0	2.5684	0	34.4535	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1248.0	0	SC	0	2.5679	0	34.4536	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1249.0	0	SC	0	2.5683	0	34.4540	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1250.0	0	SC	0	2.5650	0	34.4550	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1251.0	0	SC	0	2.5614	0	34.4548	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1252.0	0	SC	0	2.5585	0	34.4548	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1253.0	0	SC	0	2.5490	0	34.4547	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1254.0	0	SC	0	2.5480	0	34.4555	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1255.0	0	SC	0	2.5562	0	34.4577	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1256.0	0	SC	0	2.5565	0	34.4583	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1257.0	0	SC	0	2.5532	0	34.4582	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1258.0	0	SC	0	2.5489	0	34.4580	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1259.0	0	SC	0	2.5419	0	34.4578	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1260.0	0	SC	0	2.5417	0	34.4585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1261.0	0	SC	0	2.5405	0	34.4585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1262.0	0	SC	0	2.5401	0	34.4587	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1263.0	0	SC	0	2.5397	0	34.4590	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1264.0	0	SC	0	2.5362	0	34.4585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1265.0	0	SC	0	2.5305	0	34.4582	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1266.0	0	SC	0	2.5291	0	34.4581	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1267.0	0	SC	0	2.5288	0	34.4582	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1268.0	0	SC	0	2.5281	0	34.4583	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1269.0	0	SC	0	2.5274	0	34.4584	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1270.0	0	SC	0	2.5278	0	34.4585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1271.0	0	SC	0	2.5284	0	34.4589	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1272.0	0	SC	0	2.5261	0	34.4587	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1273.0	0	SC	0	2.5216	0	34.4590	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1274.0	0	SC	0	2.5193	0	34.4597	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1275.0	0	SC	0	2.5199	0	34.4602	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1276.0	0	SC	0	2.5199	0	34.4600	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1277.0	0	SC	0	2.5199	0	34.4602	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1278.0	0	SC	0	2.5203	0	34.4605	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1279.0	0	SC	0	2.5203	0	34.4610	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1280.0	0	SC	0	2.5195	0	34.4616	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1281.0	0	SC	0	2.5185	0	34.4620	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1282.0	0	SC	0	2.5161	0	34.4624	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1283.0	0	SC	0	2.5170	0	34.4624	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1284.0	0	SC	0	2.5164	0	34.4642	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1285.0	0	SC	0	2.5107	0	34.4639	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1286.0	0	SC	0	2.5099	0	34.4641	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1287.0	0	SC	0	2.5094	0	34.4642	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1288.0	0	SC	0	2.5105	0	34.4647	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1289.0	0	SC	0	2.5050	0	34.4641	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1290.0	0	SC	0	2.5006	0	34.4639	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1291.0	0	SC	0	2.4976	0	34.4643	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1292.0	0	SC	0	2.4951	0	34.4647	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1293.0	0	SC	0	2.4939	0	34.4649	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1294.0	0	SC	0	2.4945	0	34.4659	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1295.0	0	SC	0	2.4956	0	34.4660	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1296.0	0	SC	0	2.4969	0	34.4661	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1297.0	0	SC	0	2.4926	0	34.4657	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1298.0	0	SC	0	2.4897	0	34.4661	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1299.0	0	SC	0	2.4909	0	34.4669	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1300.0	0	SC	0	2.4926	0	34.4674	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1301.0	0	SC	0	2.4901	0	34.4673	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1302.0	0	SC	0	2.4881	0	34.4674	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1303.0	0	SC	0	2.4888	0	34.4677	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1304.0	0	SC	0	2.4879	0	34.4688	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1305.0	0	SC	0	2.4895	0	34.4691	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1306.0	0	SC	0	2.4934	0	34.4699	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1307.0	0	SC	0	2.4975	0	34.4706	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1308.0	0	SC	0	2.4992	0	34.4712	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1309.0	0	SC	0	2.4989	0	34.4711	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1310.0	0	SC	0	2.4981	0	34.4711	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1311.0	0	SC	0	2.4979	0	34.4713	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1312.0	0	SC	0	2.4953	0	34.4720	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1313.0	0	SC	0	2.4926	0	34.4721	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1314.0	0	SC	0	2.4915	0	34.4721	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1315.0	0	SC	0	2.4903	0	34.4728	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1316.0	0	SC	0	2.4887	0	34.4736	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1317.0	0	SC	0	2.4884	0	34.4739	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1318.0	0	SC	0	2.4878	0	34.4742	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1319.0	0	SC	0	2.4853	0	34.4746	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1320.0	0	SC	0	2.4838	0	34.4746	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1321.0	0	SC	0	2.4828	0	34.4747	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1322.0	0	SC	0	2.4821	0	34.4750	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1323.0	0	SC	0	2.4804	0	34.4752	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1324.0	0	SC	0	2.4778	0	34.4753	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1325.0	0	SC	0	2.4753	0	34.4754	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1326.0	0	SC	0	2.4750	0	34.4753	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1327.0	0	SC	0	2.4751	0	34.4752	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1328.0	0	SC	0	2.4736	0	34.4753	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1329.0	0	SC	0	2.4701	0	34.4754	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1330.0	0	SC	0	2.4667	0	34.4754	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1331.0	0	SC	0	2.4651	0	34.4754	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1332.0	0	SC	0	2.4618	0	34.4754	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1333.0	0	SC	0	2.4581	0	34.4756	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1334.0	0	SC	0	2.4564	0	34.4756	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1335.0	0	SC	0	2.4533	0	34.4757	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1336.0	0	SC	0	2.4518	0	34.4762	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1337.0	0	SC	0	2.4516	0	34.4764	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1338.0	0	SC	0	2.4513	0	34.4768	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1339.0	0	SC	0	2.4511	0	34.4769	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1340.0	0	SC	0	2.4498	0	34.4772	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1341.0	0	SC	0	2.4494	0	34.4775	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1342.0	0	SC	0	2.4487	0	34.4781	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1343.0	0	SC	0	2.4482	0	34.4787	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1344.0	0	SC	0	2.4483	0	34.4790	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1345.0	0	SC	0	2.4478	0	34.4790	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1346.0	0	SC	0	2.4474	0	34.4790	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1347.0	0	SC	0	2.4469	0	34.4795	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1348.0	0	SC	0	2.4463	0	34.4797	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1349.0	0	SC	0	2.4457	0	34.4803	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1350.0	0	SC	0	2.4453	0	34.4804	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1351.0	0	SC	0	2.4438	0	34.4807	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1352.0	0	SC	0	2.4430	0	34.4808	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1353.0	0	SC	0	2.4426	0	34.4810	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1354.0	0	SC	0	2.4417	0	34.4812	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1355.0	0	SC	0	2.4397	0	34.4818	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1356.0	0	SC	0	2.4384	0	34.4820	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1357.0	0	SC	0	2.4375	0	34.4821	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1358.0	0	SC	0	2.4377	0	34.4821	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1359.0	0	SC	0	2.4366	0	34.4827	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1360.0	0	SC	0	2.4358	0	34.4831	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1361.0	0	SC	0	2.4337	0	34.4840	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1362.0	0	SC	0	2.4331	0	34.4842	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1363.0	0	SC	0	2.4324	0	34.4843	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1364.0	0	SC	0	2.4326	0	34.4842	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1365.0	0	SC	0	2.4315	0	34.4848	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1366.0	0	SC	0	2.4308	0	34.4850	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1367.0	0	SC	0	2.4288	0	34.4856	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1368.0	0	SC	0	2.4259	0	34.4866	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1369.0	0	SC	0	2.4242	0	34.4873	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1370.0	0	SC	0	2.4243	0	34.4872	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1371.0	0	SC	0	2.4244	0	34.4872	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1372.0	0	SC	0	2.4243	0	34.4872	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1373.0	0	SC	0	2.4242	0	34.4871	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1374.0	0	SC	0	2.4224	0	34.4876	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1375.0	0	SC	0	2.4194	0	34.4882	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1376.0	0	SC	0	2.4187	0	34.4884	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1377.0	0	SC	0	2.4171	0	34.4888	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1378.0	0	SC	0	2.4164	0	34.4891	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1379.0	0	SC	0	2.4160	0	34.4893	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1380.0	0	SC	0	2.4158	0	34.4891	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1381.0	0	SC	0	2.4147	0	34.4894	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1382.0	0	SC	0	2.4120	0	34.4897	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1383.0	0	SC	0	2.4087	0	34.4901	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1384.0	0	SC	0	2.4065	0	34.4902	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1385.0	0	SC	0	2.4057	0	34.4905	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1386.0	0	SC	0	2.4042	0	34.4903	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1387.0	0	SC	0	2.3993	0	34.4909	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1388.0	0	SC	0	2.3976	0	34.4914	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1389.0	0	SC	0	2.3966	0	34.4916	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1390.0	0	SC	0	2.3964	0	34.4915	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1391.0	0	SC	0	2.3950	0	34.4918	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1392.0	0	SC	0	2.3932	0	34.4918	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1393.0	0	SC	0	2.3915	0	34.4920	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1394.0	0	SC	0	2.3907	0	34.4921	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1395.0	0	SC	0	2.3903	0	34.4921	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1396.0	0	SC	0	2.3882	0	34.4921	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1397.0	0	SC	0	2.3858	0	34.4924	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1398.0	0	SC	0	2.3844	0	34.4924	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1399.0	0	SC	0	2.3831	0	34.4926	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1400.0	0	SC	0	2.3830	0	34.4926	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1401.0	0	SC	0	2.3826	0	34.4930	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1402.0	0	SC	0	2.3800	0	34.4936	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1403.0	0	SC	0	2.3785	0	34.4941	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1404.0	0	SC	0	2.3763	0	34.4943	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1405.0	0	SC	0	2.3746	0	34.4942	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1406.0	0	SC	0	2.3744	0	34.4943	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1407.0	0	SC	0	2.3736	0	34.4944	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1408.0	0	SC	0	2.3721	0	34.4946	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1409.0	0	SC	0	2.3701	0	34.4949	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1410.0	0	SC	0	2.3688	0	34.4953	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1411.0	0	SC	0	2.3675	0	34.4953	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1412.0	0	SC	0	2.3668	0	34.4958	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1413.0	0	SC	0	2.3664	0	34.4958	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1414.0	0	SC	0	2.3661	0	34.4957	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1415.0	0	SC	0	2.3658	0	34.4958	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1416.0	0	SC	0	2.3651	0	34.4960	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1417.0	0	SC	0	2.3645	0	34.4962	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1418.0	0	SC	0	2.3641	0	34.4966	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1419.0	0	SC	0	2.3643	0	34.4968	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1420.0	0	SC	0	2.3643	0	34.4966	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1421.0	0	SC	0	2.3643	0	34.4966	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1422.0	0	SC	0	2.3644	0	34.4966	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1423.0	0	SC	0	2.3651	0	34.4970	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1424.0	0	SC	0	2.3655	0	34.4971	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1425.0	0	SC	0	2.3660	0	34.4972	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1426.0	0	SC	0	2.3667	0	34.4975	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1427.0	0	SC	0	2.3670	0	34.4974	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1428.0	0	SC	0	2.3668	0	34.4977	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1429.0	0	SC	0	2.3655	0	34.4983	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1430.0	0	SC	0	2.3636	0	34.4983	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1431.0	0	SC	0	2.3626	0	34.4986	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1432.0	0	SC	0	2.3613	0	34.4989	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1433.0	0	SC	0	2.3604	0	34.4989	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1434.0	0	SC	0	2.3579	0	34.4990	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1435.0	0	SC	0	2.3557	0	34.4990	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1436.0	0	SC	0	2.3480	0	34.4998	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1437.0	0	SC	0	2.3451	0	34.5004	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1438.0	0	SC	0	2.3438	0	34.5006	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1439.0	0	SC	0	2.3429	0	34.5007	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1440.0	0	SC	0	2.3415	0	34.5009	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1441.0	0	SC	0	2.3397	0	34.5015	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1442.0	0	SC	0	2.3384	0	34.5018	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1443.0	0	SC	0	2.3371	0	34.5021	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1444.0	0	SC	0	2.3367	0	34.5023	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1445.0	0	SC	0	2.3365	0	34.5025	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1446.0	0	SC	0	2.3365	0	34.5027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1447.0	0	SC	0	2.3365	0	34.5027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1448.0	0	SC	0	2.3365	0	34.5027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1449.0	0	SC	0	2.3366	0	34.5025	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1450.0	0	SC	0	2.3367	0	34.5025	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1451.0	0	SC	0	2.3366	0	34.5025	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1452.0	0	SC	0	2.3366	0	34.5027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1453.0	0	SC	0	2.3366	0	34.5027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1454.0	0	SC	0	2.3363	0	34.5028	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1455.0	0	SC	0	2.3362	0	34.5027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1456.0	0	SC	0	2.3359	0	34.5027	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1457.0	0	SC	0	2.3357	0	34.5026	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1458.0	0	SC	0	2.3354	0	34.5028	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1459.0	0	SC	0	2.3349	0	34.5028	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1460.0	0	SC	0	2.3338	0	34.5031	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1461.0	0	SC	0	2.3326	0	34.5033	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1462.0	0	SC	0	2.3318	0	34.5031	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1463.0	0	SC	0	2.3307	0	34.5032	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1464.0	0	SC	0	2.3280	0	34.5038	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1465.0	0	SC	0	2.3268	0	34.5040	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1466.0	0	SC	0	2.3227	0	34.5049	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1467.0	0	SC	0	2.3209	0	34.5051	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1468.0	0	SC	0	2.3180	0	34.5057	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1469.0	0	SC	0	2.3167	0	34.5061	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1470.0	0	SC	0	2.3152	0	34.5062	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1471.0	0	SC	0	2.3123	0	34.5067	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1472.0	0	SC	0	2.3089	0	34.5073	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1473.0	0	SC	0	2.3072	0	34.5078	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1474.0	0	SC	0	2.3062	0	34.5081	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1475.0	0	SC	0	2.3030	0	34.5088	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1476.0	0	SC	0	2.3023	0	34.5090	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1477.0	0	SC	0	2.3025	0	34.5090	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1478.0	0	SC	0	2.3013	0	34.5097	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1479.0	0	SC	0	2.2995	0	34.5100	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1480.0	0	SC	0	2.2975	0	34.5103	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1481.0	0	SC	0	2.2969	0	34.5105	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1482.0	0	SC	0	2.2954	0	34.5103	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1483.0	0	SC	0	2.2941	0	34.5103	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1484.0	0	SC	0	2.2937	0	34.5105	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1485.0	0	SC	0	2.2933	0	34.5107	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1486.0	0	SC	0	2.2928	0	34.5109	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1487.0	0	SC	0	2.2917	0	34.5113	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1488.0	0	SC	0	2.2908	0	34.5113	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1489.0	0	SC	0	2.2890	0	34.5117	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1490.0	0	SC	0	2.2879	0	34.5118	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1491.0	0	SC	0	2.2872	0	34.5119	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1492.0	0	SC	0	2.2870	0	34.5120	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1493.0	0	SC	0	2.2869	0	34.5120	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1494.0	0	SC	0	2.2866	0	34.5122	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1495.0	0	SC	0	2.2860	0	34.5120	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1496.0	0	SC	0	2.2832	0	34.5127	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1497.0	0	SC	0	2.2822	0	34.5131	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1498.0	0	SC	0	2.2819	0	34.5131	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1499.0	0	SC	0	2.2816	0	34.5134	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1500.0	0	SC	0	2.2810	0	34.5135	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1501.0	0	SC	0	2.2800	0	34.5137	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1502.0	0	SC	0	2.2795	0	34.5138	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1503.0	0	SC	0	2.2786	0	34.5139	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1504.0	0	SC	0	2.2785	0	34.5141	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1505.0	0	SC	0	2.2785	0	34.5144	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1506.0	0	SC	0	2.2782	0	34.5148	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1507.0	0	SC	0	2.2780	0	34.5150	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1508.0	0	SC	0	2.2783	0	34.5155	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1509.0	0	SC	0	2.2793	0	34.5159	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1510.0	0	SC	0	2.2781	0	34.5160	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1511.0	0	SC	0	2.2771	0	34.5161	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1512.0	0	SC	0	2.2770	0	34.5162	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1513.0	0	SC	0	2.2766	0	34.5164	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1514.0	0	SC	0	2.2742	0	34.5169	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1515.0	0	SC	0	2.2735	0	34.5169	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1516.0	0	SC	0	2.2720	0	34.5169	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1517.0	0	SC	0	2.2700	0	34.5173	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1518.0	0	SC	0	2.2698	0	34.5175	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1519.0	0	SC	0	2.2695	0	34.5177	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1520.0	0	SC	0	2.2694	0	34.5175	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1521.0	0	SC	0	2.2688	0	34.5177	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1522.0	0	SC	0	2.2681	0	34.5180	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1523.0	0	SC	0	2.2678	0	34.5179	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1524.0	0	SC	0	2.2662	0	34.5182	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1525.0	0	SC	0	2.2642	0	34.5184	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1526.0	0	SC	0	2.2633	0	34.5187	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1527.0	0	SC	0	2.2626	0	34.5190	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1528.0	0	SC	0	2.2614	0	34.5191	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1529.0	0	SC	0	2.2593	0	34.5195	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1530.0	0	SC	0	2.2577	0	34.5198	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1531.0	0	SC	0	2.2562	0	34.5201	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1532.0	0	SC	0	2.2543	0	34.5204	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1533.0	0	SC	0	2.2519	0	34.5207	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1534.0	0	SC	0	2.2507	0	34.5210	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1535.0	0	SC	0	2.2501	0	34.5212	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1536.0	0	SC	0	2.2501	0	34.5212	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1537.0	0	SC	0	2.2498	0	34.5215	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1538.0	0	SC	0	2.2492	0	34.5215	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1539.0	0	SC	0	2.2491	0	34.5217	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1540.0	0	SC	0	2.2490	0	34.5217	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1541.0	0	SC	0	2.2490	0	34.5216	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1542.0	0	SC	0	2.2488	0	34.5218	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1543.0	0	SC	0	2.2477	0	34.5220	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1544.0	0	SC	0	2.2472	0	34.5220	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1545.0	0	SC	0	2.2463	0	34.5221	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1546.0	0	SC	0	2.2458	0	34.5220	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1547.0	0	SC	0	2.2440	0	34.5225	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1548.0	0	SC	0	2.2433	0	34.5227	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1549.0	0	SC	0	2.2430	0	34.5227	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1550.0	0	SC	0	2.2428	0	34.5227	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1551.0	0	SC	0	2.2426	0	34.5227	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1552.0	0	SC	0	2.2420	0	34.5229	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1553.0	0	SC	0	2.2402	0	34.5231	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1554.0	0	SC	0	2.2394	0	34.5232	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1555.0	0	SC	0	2.2385	0	34.5234	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1556.0	0	SC	0	2.2375	0	34.5238	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1557.0	0	SC	0	2.2373	0	34.5238	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1558.0	0	SC	0	2.2370	0	34.5238	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1559.0	0	SC	0	2.2360	0	34.5239	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1560.0	0	SC	0	2.2348	0	34.5239	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1561.0	0	SC	0	2.2329	0	34.5245	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1562.0	0	SC	0	2.2311	0	34.5249	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1563.0	0	SC	0	2.2297	0	34.5252	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1564.0	0	SC	0	2.2287	0	34.5253	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1565.0	0	SC	0	2.2264	0	34.5256	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1566.0	0	SC	0	2.2256	0	34.5257	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1567.0	0	SC	0	2.2253	0	34.5260	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1568.0	0	SC	0	2.2244	0	34.5263	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1569.0	0	SC	0	2.2229	0	34.5264	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1570.0	0	SC	0	2.2219	0	34.5267	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1571.0	0	SC	0	2.2195	0	34.5272	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1572.0	0	SC	0	2.2178	0	34.5276	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1573.0	0	SC	0	2.2171	0	34.5277	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1574.0	0	SC	0	2.2165	0	34.5278	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1575.0	0	SC	0	2.2158	0	34.5279	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1576.0	0	SC	0	2.2152	0	34.5281	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1577.0	0	SC	0	2.2141	0	34.5285	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1578.0	0	SC	0	2.2125	0	34.5287	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1579.0	0	SC	0	2.2114	0	34.5289	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1580.0	0	SC	0	2.2110	0	34.5289	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1581.0	0	SC	0	2.2106	0	34.5291	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1582.0	0	SC	0	2.2098	0	34.5293	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1583.0	0	SC	0	2.2095	0	34.5294	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1584.0	0	SC	0	2.2092	0	34.5296	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1585.0	0	SC	0	2.2091	0	34.5296	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1586.0	0	SC	0	2.2093	0	34.5293	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1587.0	0	SC	0	2.2080	0	34.5297	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1588.0	0	SC	0	2.2059	0	34.5302	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1589.0	0	SC	0	2.2037	0	34.5307	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1590.0	0	SC	0	2.2024	0	34.5310	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1591.0	0	SC	0	2.2011	0	34.5313	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1592.0	0	SC	0	2.1998	0	34.5313	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1593.0	0	SC	0	2.1993	0	34.5315	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1594.0	0	SC	0	2.1984	0	34.5315	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1595.0	0	SC	0	2.1985	0	34.5315	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1596.0	0	SC	0	2.1957	0	34.5322	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1597.0	0	SC	0	2.1940	0	34.5326	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1598.0	0	SC	0	2.1935	0	34.5326	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1599.0	0	SC	0	2.1931	0	34.5327	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1600.0	0	SC	0	2.1922	0	34.5327	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1601.0	0	SC	0	2.1909	0	34.5329	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1602.0	0	SC	0	2.1897	0	34.5331	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1603.0	0	SC	0	2.1886	0	34.5334	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1604.0	0	SC	0	2.1886	0	34.5334	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1605.0	0	SC	0	2.1882	0	34.5337	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1606.0	0	SC	0	2.1878	0	34.5338	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1607.0	0	SC	0	2.1872	0	34.5339	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1608.0	0	SC	0	2.1871	0	34.5339	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1609.0	0	SC	0	2.1871	0	34.5340	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1610.0	0	SC	0	2.1863	0	34.5341	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1611.0	0	SC	0	2.1844	0	34.5346	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1612.0	0	SC	0	2.1824	0	34.5349	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1613.0	0	SC	0	2.1811	0	34.5352	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1614.0	0	SC	0	2.1798	0	34.5354	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1615.0	0	SC	0	2.1790	0	34.5355	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1616.0	0	SC	0	2.1788	0	34.5357	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1617.0	0	SC	0	2.1782	0	34.5359	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1618.0	0	SC	0	2.1780	0	34.5360	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1619.0	0	SC	0	2.1781	0	34.5360	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1620.0	0	SC	0	2.1775	0	34.5362	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1621.0	0	SC	0	2.1773	0	34.5361	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1622.0	0	SC	0	2.1768	0	34.5361	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1623.0	0	SC	0	2.1765	0	34.5363	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1624.0	0	SC	0	2.1761	0	34.5364	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1625.0	0	SC	0	2.1758	0	34.5364	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1626.0	0	SC	0	2.1755	0	34.5366	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1627.0	0	SC	0	2.1753	0	34.5366	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1628.0	0	SC	0	2.1751	0	34.5367	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1629.0	0	SC	0	2.1751	0	34.5366	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1630.0	0	SC	0	2.1751	0	34.5366	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1631.0	0	SC	0	2.1750	0	34.5367	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1632.0	0	SC	0	2.1748	0	34.5367	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1633.0	0	SC	0	2.1735	0	34.5371	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1634.0	0	SC	0	2.1731	0	34.5371	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1635.0	0	SC	0	2.1723	0	34.5372	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1636.0	0	SC	0	2.1716	0	34.5375	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1637.0	0	SC	0	2.1707	0	34.5376	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1638.0	0	SC	0	2.1697	0	34.5378	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1639.0	0	SC	0	2.1695	0	34.5379	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1640.0	0	SC	0	2.1689	0	34.5379	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1641.0	0	SC	0	2.1674	0	34.5384	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1642.0	0	SC	0	2.1671	0	34.5384	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1643.0	0	SC	0	2.1669	0	34.5385	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1644.0	0	SC	0	2.1659	0	34.5387	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1645.0	0	SC	0	2.1655	0	34.5387	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1646.0	0	SC	0	2.1646	0	34.5389	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1647.0	0	SC	0	2.1632	0	34.5393	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1648.0	0	SC	0	2.1617	0	34.5396	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1649.0	0	SC	0	2.1601	0	34.5400	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1650.0	0	SC	0	2.1587	0	34.5403	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1651.0	0	SC	0	2.1581	0	34.5403	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1652.0	0	SC	0	2.1577	0	34.5404	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1653.0	0	SC	0	2.1573	0	34.5404	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1654.0	0	SC	0	2.1556	0	34.5408	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1655.0	0	SC	0	2.1537	0	34.5413	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1656.0	0	SC	0	2.1526	0	34.5416	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1657.0	0	SC	0	2.1511	0	34.5419	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1658.0	0	SC	0	2.1503	0	34.5419	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1659.0	0	SC	0	2.1502	0	34.5419	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1660.0	0	SC	0	2.1490	0	34.5421	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1661.0	0	SC	0	2.1478	0	34.5424	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1662.0	0	SC	0	2.1468	0	34.5428	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1663.0	0	SC	0	2.1431	0	34.5436	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1664.0	0	SC	0	2.1412	0	34.5439	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1665.0	0	SC	0	2.1399	0	34.5441	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1666.0	0	SC	0	2.1386	0	34.5444	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1667.0	0	SC	0	2.1382	0	34.5444	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1668.0	0	SC	0	2.1379	0	34.5446	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1669.0	0	SC	0	2.1366	0	34.5449	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1670.0	0	SC	0	2.1356	0	34.5451	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1671.0	0	SC	0	2.1354	0	34.5451	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1672.0	0	SC	0	2.1345	0	34.5454	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1673.0	0	SC	0	2.1311	0	34.5459	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1674.0	0	SC	0	2.1312	0	34.5459	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1675.0	0	SC	0	2.1300	0	34.5462	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1676.0	0	SC	0	2.1291	0	34.5465	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1677.0	0	SC	0	2.1287	0	34.5466	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1678.0	0	SC	0	2.1272	0	34.5469	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1679.0	0	SC	0	2.1260	0	34.5471	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1680.0	0	SC	0	2.1245	0	34.5475	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1681.0	0	SC	0	2.1232	0	34.5477	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1682.0	0	SC	0	2.1222	0	34.5479	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1683.0	0	SC	0	2.1194	0	34.5484	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1684.0	0	SC	0	2.1186	0	34.5486	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1685.0	0	SC	0	2.1182	0	34.5486	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1686.0	0	SC	0	2.1173	0	34.5489	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1687.0	0	SC	0	2.1168	0	34.5489	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1688.0	0	SC	0	2.1162	0	34.5491	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1689.0	0	SC	0	2.1161	0	34.5492	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1690.0	0	SC	0	2.1157	0	34.5494	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1691.0	0	SC	0	2.1149	0	34.5497	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1692.0	0	SC	0	2.1141	0	34.5498	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1693.0	0	SC	0	2.1136	0	34.5498	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1694.0	0	SC	0	2.1128	0	34.5499	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1695.0	0	SC	0	2.1125	0	34.5500	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1696.0	0	SC	0	2.1124	0	34.5501	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1697.0	0	SC	0	2.1106	0	34.5506	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1698.0	0	SC	0	2.1097	0	34.5507	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1699.0	0	SC	0	2.1098	0	34.5506	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1700.0	0	SC	0	2.1101	0	34.5505	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1701.0	0	SC	0	2.1098	0	34.5509	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1702.0	0	SC	0	2.1095	0	34.5509	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1703.0	0	SC	0	2.1091	0	34.5511	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1704.0	0	SC	0	2.1088	0	34.5511	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1705.0	0	SC	0	2.1085	0	34.5511	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1706.0	0	SC	0	2.1070	0	34.5512	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1707.0	0	SC	0	2.1057	0	34.5516	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1708.0	0	SC	0	2.1053	0	34.5516	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1709.0	0	SC	0	2.1046	0	34.5519	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1710.0	0	SC	0	2.1040	0	34.5521	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1711.0	0	SC	0	2.1037	0	34.5521	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1712.0	0	SC	0	2.1032	0	34.5521	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1713.0	0	SC	0	2.1027	0	34.5523	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1714.0	0	SC	0	2.1029	0	34.5522	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1715.0	0	SC	0	2.1028	0	34.5523	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1716.0	0	SC	0	2.1028	0	34.5524	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1717.0	0	SC	0	2.1028	0	34.5525	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1718.0	0	SC	0	2.1017	0	34.5527	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1719.0	0	SC	0	2.0990	0	34.5531	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1720.0	0	SC	0	2.0982	0	34.5533	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1721.0	0	SC	0	2.0980	0	34.5533	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1722.0	0	SC	0	2.0971	0	34.5536	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1723.0	0	SC	0	2.0945	0	34.5539	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1724.0	0	SC	0	2.0910	0	34.5549	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1725.0	0	SC	0	2.0897	0	34.5550	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1726.0	0	SC	0	2.0885	0	34.5553	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1727.0	0	SC	0	2.0872	0	34.5556	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1728.0	0	SC	0	2.0868	0	34.5556	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1729.0	0	SC	0	2.0868	0	34.5557	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1730.0	0	SC	0	2.0867	0	34.5558	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1731.0	0	SC	0	2.0864	0	34.5558	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1732.0	0	SC	0	2.0849	0	34.5559	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1733.0	0	SC	0	2.0834	0	34.5565	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1734.0	0	SC	0	2.0828	0	34.5567	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1735.0	0	SC	0	2.0822	0	34.5569	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1736.0	0	SC	0	2.0818	0	34.5570	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1737.0	0	SC	0	2.0813	0	34.5570	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1738.0	0	SC	0	2.0802	0	34.5572	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1739.0	0	SC	0	2.0801	0	34.5571	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1740.0	0	SC	0	2.0798	0	34.5572	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1741.0	0	SC	0	2.0794	0	34.5573	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1742.0	0	SC	0	2.0794	0	34.5573	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1743.0	0	SC	0	2.0792	0	34.5575	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1744.0	0	SC	0	2.0788	0	34.5575	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1745.0	0	SC	0	2.0779	0	34.5576	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1746.0	0	SC	0	2.0761	0	34.5578	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1747.0	0	SC	0	2.0748	0	34.5583	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1748.0	0	SC	0	2.0745	0	34.5585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1749.0	0	SC	0	2.0745	0	34.5585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1750.0	0	SC	0	2.0743	0	34.5585	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1751.0	0	SC	0	2.0715	0	34.5590	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1752.0	0	SC	0	2.0696	0	34.5593	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1753.0	0	SC	0	2.0693	0	34.5593	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1754.0	0	SC	0	2.0690	0	34.5593	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1755.0	0	SC	0	2.0687	0	34.5596	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1756.0	0	SC	0	2.0684	0	34.5598	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1757.0	0	SC	0	2.0680	0	34.5599	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1758.0	0	SC	0	2.0676	0	34.5599	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1759.0	0	SC	0	2.0666	0	34.5601	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1760.0	0	SC	0	2.0655	0	34.5603	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1761.0	0	SC	0	2.0656	0	34.5601	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1762.0	0	SC	0	2.0653	0	34.5604	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1763.0	0	SC	0	2.0647	0	34.5606	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1764.0	0	SC	0	2.0641	0	34.5606	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1765.0	0	SC	0	2.0638	0	34.5608	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1766.0	0	SC	0	2.0626	0	34.5610	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1767.0	0	SC	0	2.0619	0	34.5610	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1768.0	0	SC	0	2.0611	0	34.5613	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1769.0	0	SC	0	2.0609	0	34.5613	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1770.0	0	SC	0	2.0605	0	34.5615	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1771.0	0	SC	0	2.0600	0	34.5616	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1772.0	0	SC	0	2.0594	0	34.5618	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1773.0	0	SC	0	2.0594	0	34.5618	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1774.0	0	SC	0	2.0594	0	34.5618	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1775.0	0	SC	0	2.0590	0	34.5618	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1776.0	0	SC	0	2.0585	0	34.5620	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1777.0	0	SC	0	2.0576	0	34.5622	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1778.0	0	SC	0	2.0574	0	34.5623	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1779.0	0	SC	0	2.0573	0	34.5623	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1780.0	0	SC	0	2.0565	0	34.5623	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1781.0	0	SC	0	2.0552	0	34.5626	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1782.0	0	SC	0	2.0551	0	34.5628	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1783.0	0	SC	0	2.0550	0	34.5628	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1784.0	0	SC	0	2.0548	0	34.5628	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1785.0	0	SC	0	2.0534	0	34.5632	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1786.0	0	SC	0	2.0525	0	34.5634	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1787.0	0	SC	0	2.0525	0	34.5632	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1788.0	0	SC	0	2.0527	0	34.5632	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1789.0	0	SC	0	2.0505	0	34.5638	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1790.0	0	SC	0	2.0493	0	34.5638	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1791.0	0	SC	0	2.0487	0	34.5642	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1792.0	0	SC	0	2.0482	0	34.5643	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1793.0	0	SC	0	2.0478	0	34.5644	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1794.0	0	SC	0	2.0477	0	34.5643	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1795.0	0	SC	0	2.0475	0	34.5642	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1796.0	0	SC	0	2.0462	0	34.5647	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1797.0	0	SC	0	2.0458	0	34.5648	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1798.0	0	SC	0	2.0455	0	34.5648	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1799.0	0	SC	0	2.0447	0	34.5650	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1800.0	0	SC	0	2.0439	0	34.5652	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1801.0	0	SC	0	2.0435	0	34.5652	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1802.0	0	SC	0	2.0426	0	34.5653	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1803.0	0	SC	0	2.0420	0	34.5655	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1804.0	0	SC	0	2.0418	0	34.5656	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1805.0	0	SC	0	2.0414	0	34.5656	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1806.0	0	SC	0	2.0408	0	34.5657	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1807.0	0	SC	0	2.0405	0	34.5658	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1808.0	0	SC	0	2.0386	0	34.5663	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1809.0	0	SC	0	2.0379	0	34.5665	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1810.0	0	SC	0	2.0376	0	34.5666	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1811.0	0	SC	0	2.0376	0	34.5666	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1812.0	0	SC	0	2.0374	0	34.5664	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1813.0	0	SC	0	2.0367	0	34.5666	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1814.0	0	SC	0	2.0363	0	34.5667	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1815.0	0	SC	0	2.0358	0	34.5668	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1816.0	0	SC	0	2.0353	0	34.5668	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1817.0	0	SC	0	2.0350	0	34.5671	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1818.0	0	SC	0	2.0351	0	34.5670	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1819.0	0	SC	0	2.0343	0	34.5671	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1820.0	0	SC	0	2.0327	0	34.5675	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1821.0	0	SC	0	2.0313	0	34.5678	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1822.0	0	SC	0	2.0303	0	34.5680	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1823.0	0	SC	0	2.0294	0	34.5683	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1824.0	0	SC	0	2.0280	0	34.5686	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1825.0	0	SC	0	2.0253	0	34.5691	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1826.0	0	SC	0	2.0238	0	34.5692	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1827.0	0	SC	0	2.0235	0	34.5693	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1828.0	0	SC	0	2.0228	0	34.5696	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1829.0	0	SC	0	2.0224	0	34.5696	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1830.0	0	SC	0	2.0222	0	34.5697	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1831.0	0	SC	0	2.0203	0	34.5700	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1832.0	0	SC	0	2.0193	0	34.5702	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1833.0	0	SC	0	2.0188	0	34.5703	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1834.0	0	SC	0	2.0189	0	34.5703	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1835.0	0	SC	0	2.0187	0	34.5704	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1836.0	0	SC	0	2.0170	0	34.5706	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1837.0	0	SC	0	2.0159	0	34.5710	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1838.0	0	SC	0	2.0158	0	34.5709	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1839.0	0	SC	0	2.0149	0	34.5712	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1840.0	0	SC	0	2.0146	0	34.5713	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1841.0	0	SC	0	2.0144	0	34.5713	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1842.0	0	SC	0	2.0142	0	34.5713	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1843.0	0	SC	0	2.0144	0	34.5713	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1844.0	0	SC	0	2.0138	0	34.5713	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1845.0	0	SC	0	2.0131	0	34.5715	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1846.0	0	SC	0	2.0132	0	34.5717	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1847.0	0	SC	0	2.0128	0	34.5717	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1848.0	0	SC	0	2.0121	0	34.5718	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1849.0	0	SC	0	2.0112	0	34.5720	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1850.0	0	SC	0	2.0100	0	34.5722	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1851.0	0	SC	0	2.0097	0	34.5723	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1852.0	0	SC	0	2.0089	0	34.5725	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1853.0	0	SC	0	2.0077	0	34.5727	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1854.0	0	SC	0	2.0069	0	34.5728	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1855.0	0	SC	0	2.0062	0	34.5730	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1856.0	0	SC	0	2.0052	0	34.5732	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1857.0	0	SC	0	2.0046	0	34.5734	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1858.0	0	SC	0	2.0043	0	34.5734	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1859.0	0	SC	0	2.0036	0	34.5735	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1860.0	0	SC	0	2.0022	0	34.5739	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1861.0	0	SC	0	2.0018	0	34.5739	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1862.0	0	SC	0	2.0014	0	34.5740	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1863.0	0	SC	0	2.0007	0	34.5742	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1864.0	0	SC	0	2.0001	0	34.5742	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1865.0	0	SC	0	1.9994	0	34.5744	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1866.0	0	SC	0	1.9989	0	34.5745	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1867.0	0	SC	0	1.9988	0	34.5745	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1868.0	0	SC	0	1.9980	0	34.5745	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1869.0	0	SC	0	1.9973	0	34.5748	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1870.0	0	SC	0	1.9970	0	34.5751	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1871.0	0	SC	0	1.9963	0	34.5753	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1872.0	0	SC	0	1.9942	0	34.5756	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1873.0	0	SC	0	1.9934	0	34.5758	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1874.0	0	SC	0	1.9929	0	34.5758	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1875.0	0	SC	0	1.9927	0	34.5758	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1876.0	0	SC	0	1.9915	0	34.5760	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1877.0	0	SC	0	1.9911	0	34.5763	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1878.0	0	SC	0	1.9902	0	34.5765	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1879.0	0	SC	0	1.9890	0	34.5767	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1880.0	0	SC	0	1.9884	0	34.5769	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1881.0	0	SC	0	1.9886	0	34.5767	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1882.0	0	SC	0	1.9891	0	34.5767	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1883.0	0	SC	0	1.9875	0	34.5770	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1884.0	0	SC	0	1.9849	0	34.5777	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1885.0	0	SC	0	1.9846	0	34.5777	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1886.0	0	SC	0	1.9846	0	34.5775	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1887.0	0	SC	0	1.9840	0	34.5775	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1888.0	0	SC	0	1.9834	0	34.5775	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1889.0	0	SC	0	1.9818	0	34.5782	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1890.0	0	SC	0	1.9812	0	34.5783	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1891.0	0	SC	0	1.9811	0	34.5783	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1892.0	0	SC	0	1.9808	0	34.5784	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1893.0	0	SC	0	1.9805	0	34.5785	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1894.0	0	SC	0	1.9795	0	34.5785	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1895.0	0	SC	0	1.9784	0	34.5789	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1896.0	0	SC	0	1.9780	0	34.5790	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1897.0	0	SC	0	1.9764	0	34.5793	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1898.0	0	SC	0	1.9755	0	34.5795	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1899.0	0	SC	0	1.9750	0	34.5796	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1900.0	0	SC	0	1.9746	0	34.5795	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1901.0	0	SC	0	1.9739	0	34.5798	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1902.0	0	SC	0	1.9726	0	34.5801	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1903.0	0	SC	0	1.9723	0	34.5802	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1904.0	0	SC	0	1.9721	0	34.5800	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1905.0	0	SC	0	1.9716	0	34.5802	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1906.0	0	SC	0	1.9713	0	34.5803	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1907.0	0	SC	0	1.9710	0	34.5804	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1908.0	0	SC	0	1.9708	0	34.5804	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1909.0	0	SC	0	1.9707	0	34.5805	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1910.0	0	SC	0	1.9706	0	34.5805	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1911.0	0	SC	0	1.9701	0	34.5807	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1912.0	0	SC	0	1.9688	0	34.5810	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1913.0	0	SC	0	1.9676	0	34.5812	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1914.0	0	SC	0	1.9672	0	34.5813	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1915.0	0	SC	0	1.9668	0	34.5813	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1916.0	0	SC	0	1.9660	0	34.5815	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1917.0	0	SC	0	1.9651	0	34.5816	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1918.0	0	SC	0	1.9651	0	34.5816	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1919.0	0	SC	0	1.9650	0	34.5817	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1920.0	0	SC	0	1.9650	0	34.5817	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1921.0	0	SC	0	1.9649	0	34.5818	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1922.0	0	SC	0	1.9644	0	34.5818	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1923.0	0	SC	0	1.9643	0	34.5820	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1924.0	0	SC	0	1.9643	0	34.5819	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1925.0	0	SC	0	1.9640	0	34.5820	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1926.0	0	SC	0	1.9637	0	34.5823	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1927.0	0	SC	0	1.9638	0	34.5822	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1928.0	0	SC	0	1.9634	0	34.5822	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1929.0	0	SC	0	1.9634	0	34.5820	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1930.0	0	SC	0	1.9637	0	34.5820	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1931.0	0	SC	0	1.9632	0	34.5825	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1932.0	0	SC	0	1.9632	0	34.5824	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1933.0	0	SC	0	1.9616	0	34.5827	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1934.0	0	SC	0	1.9604	0	34.5830	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1935.0	0	SC	0	1.9602	0	34.5829	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1936.0	0	SC	0	1.9602	0	34.5828	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1937.0	0	SC	0	1.9600	0	34.5830	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1938.0	0	SC	0	1.9592	0	34.5832	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1939.0	0	SC	0	1.9586	0	34.5833	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1940.0	0	SC	0	1.9580	0	34.5832	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1941.0	0	SC	0	1.9566	0	34.5834	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1942.0	0	SC	0	1.9563	0	34.5835	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1943.0	0	SC	0	1.9558	0	34.5837	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1944.0	0	SC	0	1.9554	0	34.5839	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1945.0	0	SC	0	1.9552	0	34.5840	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1946.0	0	SC	0	1.9547	0	34.5842	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1947.0	0	SC	0	1.9541	0	34.5843	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1948.0	0	SC	0	1.9538	0	34.5841	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1949.0	0	SC	0	1.9537	0	34.5842	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1950.0	0	SC	0	1.9534	0	34.5844	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1951.0	0	SC	0	1.9531	0	34.5845	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1952.0	0	SC	0	1.9531	0	34.5846	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1953.0	0	SC	0	1.9532	0	34.5845	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1954.0	0	SC	0	1.9531	0	34.5847	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1955.0	0	SC	0	1.9524	0	34.5847	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1956.0	0	SC	0	1.9520	0	34.5848	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1957.0	0	SC	0	1.9520	0	34.5847	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1958.0	0	SC	0	1.9520	0	34.5846	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1959.0	0	SC	0	1.9509	0	34.5849	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1960.0	0	SC	0	1.9505	0	34.5852	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1961.0	0	SC	0	1.9500	0	34.5852	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1962.0	0	SC	0	1.9495	0	34.5854	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1963.0	0	SC	0	1.9481	0	34.5856	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1964.0	0	SC	0	1.9462	0	34.5859	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1965.0	0	SC	0	1.9447	0	34.5861	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1966.0	0	SC	0	1.9444	0	34.5864	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1967.0	0	SC	0	1.9443	0	34.5864	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1968.0	0	SC	0	1.9439	0	34.5865	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1969.0	0	SC	0	1.9433	0	34.5866	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1970.0	0	SC	0	1.9429	0	34.5866	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1971.0	0	SC	0	1.9423	0	34.5870	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1972.0	0	SC	0	1.9410	0	34.5871	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1973.0	0	SC	0	1.9401	0	34.5874	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1974.0	0	SC	0	1.9397	0	34.5874	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1975.0	0	SC	0	1.9387	0	34.5877	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1976.0	0	SC	0	1.9384	0	34.5876	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1977.0	0	SC	0	1.9384	0	34.5877	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1978.0	0	SC	0	1.9383	0	34.5877	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1979.0	0	SC	0	1.9366	0	34.5881	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1980.0	0	SC	0	1.9354	0	34.5884	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1981.0	0	SC	0	1.9352	0	34.5885	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1982.0	0	SC	0	1.9352	0	34.5885	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1983.0	0	SC	0	1.9352	0	34.5884	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1984.0	0	SC	0	1.9348	0	34.5885	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1985.0	0	SC	0	1.9344	0	34.5885	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1986.0	0	SC	0	1.9347	0	34.5885	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1987.0	0	SC	0	1.9335	0	34.5888	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1988.0	0	SC	0	1.9322	0	34.5890	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1989.0	0	SC	0	1.9315	0	34.5892	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1990.0	0	SC	0	1.9308	0	34.5894	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1991.0	0	SC	0	1.9302	0	34.5893	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1992.0	0	SC	0	1.9293	0	34.5896	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1993.0	0	SC	0	1.9276	0	34.5899	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1994.0	0	SC	0	1.9265	0	34.5901	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1995.0	0	SC	0	1.9259	0	34.5902	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1996.0	0	SC	0	1.9253	0	34.5902	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1997.0	0	SC	0	1.9246	0	34.5904	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1998.0	0	SC	0	1.9233	0	34.5907	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	1999.0	0	SC	0	1.9225	0	34.5909	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2000.0	0	SC	0	1.9217	0	34.5911	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2001.0	0	SC	0	1.9206	0	34.5912	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2002.0	0	SC	0	1.9197	0	34.5915	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2003.0	0	SC	0	1.9190	0	34.5916	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2004.0	0	SC	0	1.9176	0	34.5918	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2005.0	0	SC	0	1.9157	0	34.5921	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2006.0	0	SC	0	1.9155	0	34.5921	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2007.0	0	SC	0	1.9150	0	34.5923	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2008.0	0	SC	0	1.9143	0	34.5926	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2009.0	0	SC	0	1.9138	0	34.5927	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2010.0	0	SC	0	1.9131	0	34.5927	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2011.0	0	SC	0	1.9121	0	34.5930	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2012.0	0	SC	0	1.9118	0	34.5930	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2013.0	0	SC	0	1.9113	0	34.5931	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2014.0	0	SC	0	1.9102	0	34.5932	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2015.0	0	SC	0	1.9090	0	34.5935	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2016.0	0	SC	0	1.9074	0	34.5938	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2017.0	0	SC	0	1.9059	0	34.5939	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2018.0	0	SC	0	1.9051	0	34.5942	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2019.0	0	SC	0	1.9048	0	34.5944	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2020.0	0	SC	0	1.9038	0	34.5946	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2021.0	0	SC	0	1.9023	0	34.5949	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2022.0	0	SC	0	1.8999	0	34.5953	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2023.0	0	SC	0	1.8991	0	34.5953	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2024.0	0	SC	0	1.8987	0	34.5953	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2025.0	0	SC	0	1.8985	0	34.5953	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2026.0	0	SC	0	1.8983	0	34.5955	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2027.0	0	SC	0	1.8980	0	34.5957	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2028.0	0	SC	0	1.8978	0	34.5959	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2029.0	0	SC	0	1.8974	0	34.5959	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2030.0	0	SC	0	1.8957	0	34.5962	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2031.0	0	SC	0	1.8937	0	34.5965	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2032.0	0	SC	0	1.8938	0	34.5962	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2033.0	0	SC	0	1.8931	0	34.5965	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2034.0	0	SC	0	1.8929	0	34.5967	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2035.0	0	SC	0	1.8929	0	34.5967	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2036.0	0	SC	0	1.8929	0	34.5968	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2037.0	0	SC	0	1.8928	0	34.5967	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2038.0	0	SC	0	1.8925	0	34.5968	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2039.0	0	SC	0	1.8919	0	34.5968	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2040.0	0	SC	0	1.8911	0	34.5971	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2041.0	0	SC	0	1.8905	0	34.5971	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2042.0	0	SC	0	1.8894	0	34.5974	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2043.0	0	SC	0	1.8887	0	34.5974	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2044.0	0	SC	0	1.8873	0	34.5974	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2045.0	0	SC	0	1.8865	0	34.5978	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2046.0	0	SC	0	1.8857	0	34.5981	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2047.0	0	SC	0	1.8843	0	34.5984	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2048.0	0	SC	0	1.8830	0	34.5986	0
JGQH___20041059	008	C	06/16/2004	15:32	165.0083	41.0119	0	2049.0	0	SC	0	1.8824	0	34.5986	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	0.0	0	SD	0	15.86	0	33.874	0	6.382	0			0.37	0	12	0	4.1	0	0.09	0	1.33	0	0.11	0	0.0	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	11.0	0	SD	0	15.75	0	33.897	0	6.561	0			0.36	0	11	0	3.7	0	0.08	0	1.54	0	0.14	0	11.3	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	25.0	0	SD	0	12.69	0	33.971	0	6.986	0			0.59	0	15	0	7.3	0	0.11	0	1.96	0	0.38	0	25.6	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	50.0	0	SD	0	9.30	0	33.881	0	6.426	0			0.89	0	21	0	11.9	0	0.29	0	0.34	0	0.19	0	50.8	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	75.0	0	SD	0	8.64	0	33.990	0	6.135	0			1.01	0	23	0	14.3	0	0.01	0	0.15	0	0.10	0	75.4	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	100.0	0	SD	0	7.47	0	33.841	0	6.449	0			1.09	0	24	0	15.1	0	0.01	0	0.09	0	0.08	0	100.9	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	125.0	0	SD	0	7.11	0	33.823	0	6.404	0			1.11	0	24	0	15.4	0	0.00	0	0.05	0	0.07	0	126.2	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	149.0	0	SD	0	7.34	0	33.901	0	6.158	0			1.14	0	25	0	16.0	0	0.00	0	0.02	0	0.07	0	150.3	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	200.0	0	SD	0	6.98	0	33.907	0	5.844	0			1.30	0	30	0	18.2	0	0.00	0	0.01	0	0.06	0	201.8	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	250.0	0	SD	0	5.61	0	33.756	0	6.135	0			1.43	0	33	0	19.8	0	0.00	0					252.3	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	300.0	0	SD	0	5.81	0	33.883	0	4.210	0			1.91	0	51	0	26.8	0	0.00	0					302.9	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	401.0	0	SD	0	5.22	0	34.007	0	2.687	0			2.41	0	74	0	33.7	0	0.00	0					404.9	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	500.0	0	SD	0	4.71	0	34.101	0	1.926	0			2.68	0	91	0	37.3	0	0.00	0					505.0	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	599.0	0	SD	0	4.25	0	34.186	0	1.366	0			2.87	0	105	0	40.0	0	0.00	0					605.0	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	700.0	0	SD	0	3.89	0	34.246	0	1.097	0			2.96	0	116	0	41.4	0	0.00	0					706.2	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	800.0	0	SD	0	3.57	0	34.289	0	0.918	0			3.04	0	126	0	42.3	0	0.00	0					807.7	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	900.0	0	SD	0	3.34	0	34.342	0	0.896	0			3.07	0	133	0	42.4	0	0.00	0					909.4	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	1000.0	0	SD	0	3.12	0	34.378	0	0.873	0			3.08	0	139	0	43.0	0	0.00	0					1010.0	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	1251.0	0	SD	0	2.66	0	34.445	0	0.761	0			3.12	0	153	0	43.7	0	0.00	0					1264.5	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	1500.0	0	SD	0	2.33	0	34.502	0	0.940	0			3.07	0	163	0	43.6	0	0.00	0					1517.3	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	1750.0	0	SD	0	2.11	0	34.551	0	1.209	0			3.01	0	166	0	43.0	0	0.00	0					1771.3	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	2018.0	0	SD	0	1.94	0	34.588	0	1.567	0			2.94	0	168	0	42.0	0	0.00	0					2043.7	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	0.0	0	SC	0	15.77	0	33.852	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	10.0	0	SC	0	15.61	0	33.881	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	20.0	0	SC	0	13.46	0	33.847	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	30.0	0	SC	0	11.06	0	33.863	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	50.0	0	SC	0	8.90	0	33.786	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	75.0	0	SC	0	9.09	0	34.052	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	100.0	0	SC	0	7.41	0	33.834	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	125.0	0	SC	0	7.08	0	33.807	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	150.0	0	SC	0	7.44	0	33.909	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	200.0	0	SC	0	7.28	0	33.945	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	250.0	0	SC	0	5.98	0	33.804	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	300.0	0	SC	0	6.01	0	33.889	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	400.0	0	SC	0	5.30	0	33.999	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	500.0	0	SC	0	4.79	0	34.082	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	600.0	0	SC	0	4.33	0	34.177	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	700.0	0	SC	0	3.95	0	34.240	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	800.0	0	SC	0	3.60	0	34.279	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	900.0	0	SC	0	3.37	0	34.335	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	1000.0	0	SC	0	3.14	0	34.371	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	1200.0	0	SC	0	2.76	0	34.438	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	1500.0	0	SC	0	2.32	0	34.506	0
JGQH___20041059	009	B	06/16/2004	21:31	165.0000	40.0167	0	2000.0	0	SC	0	1.95	0	34.586	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	4.0	0	SC	0	15.7743	0	33.8519	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	5.0	0	SC	0	15.7777	0	33.8517	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	6.0	0	SC	0	15.7789	0	33.8517	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	7.0	0	SC	0	15.7787	0	33.8519	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	8.0	0	SC	0	15.7729	0	33.8519	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	9.0	0	SC	0	15.7644	0	33.8534	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	10.0	0	SC	0	15.6197	0	33.8792	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	11.0	0	SC	0	15.5057	0	33.8994	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	12.0	0	SC	0	14.9095	0	33.8834	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	13.0	0	SC	0	14.3562	0	33.8523	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	14.0	0	SC	0	14.1960	0	33.8342	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	15.0	0	SC	0	14.0537	0	33.8182	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	16.0	0	SC	0	13.9838	0	33.8152	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	17.0	0	SC	0	13.8816	0	33.8162	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	18.0	0	SC	0	13.7952	0	33.8076	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	19.0	0	SC	0	13.6226	0	33.8030	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	20.0	0	SC	0	13.4728	0	33.8412	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	21.0	0	SC	0	13.5255	0	33.8718	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	22.0	0	SC	0	13.4541	0	33.9158	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	23.0	0	SC	0	13.3732	0	33.9197	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	24.0	0	SC	0	13.3429	0	33.9114	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	25.0	0	SC	0	12.8215	0	33.9106	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	26.0	0	SC	0	12.4224	0	33.9066	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	27.0	0	SC	0	12.2073	0	33.9080	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	28.0	0	SC	0	11.8174	0	33.8927	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	29.0	0	SC	0	11.5360	0	33.8769	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	30.0	0	SC	0	11.1763	0	33.8680	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	31.0	0	SC	0	10.5763	0	33.8352	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	32.0	0	SC	0	10.4661	0	33.8297	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	33.0	0	SC	0	10.4553	0	33.8331	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	34.0	0	SC	0	10.4463	0	33.8340	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	35.0	0	SC	0	10.2688	0	33.8210	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	36.0	0	SC	0	10.1946	0	33.8163	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	37.0	0	SC	0	10.1695	0	33.8171	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	38.0	0	SC	0	10.0200	0	33.8130	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	39.0	0	SC	0	9.7791	0	33.7914	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	40.0	0	SC	0	9.7185	0	33.7954	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	41.0	0	SC	0	9.4588	0	33.7567	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	42.0	0	SC	0	9.4335	0	33.7786	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	43.0	0	SC	0	9.5082	0	33.8065	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	44.0	0	SC	0	9.3335	0	33.7943	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	45.0	0	SC	0	9.2659	0	33.7886	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	46.0	0	SC	0	9.1297	0	33.7781	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	47.0	0	SC	0	9.0169	0	33.7715	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	48.0	0	SC	0	8.9541	0	33.7689	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	49.0	0	SC	0	8.9001	0	33.7745	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	50.0	0	SC	0	8.8887	0	33.7748	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	51.0	0	SC	0	8.9845	0	33.8296	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	52.0	0	SC	0	9.0878	0	33.8703	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	53.0	0	SC	0	9.0984	0	33.8808	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	54.0	0	SC	0	9.0883	0	33.8846	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	55.0	0	SC	0	9.0596	0	33.8842	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	56.0	0	SC	0	9.0543	0	33.8822	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	57.0	0	SC	0	8.9763	0	33.8837	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	58.0	0	SC	0	8.9547	0	33.8922	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	59.0	0	SC	0	8.9623	0	33.8942	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	60.0	0	SC	0	8.9618	0	33.8977	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	61.0	0	SC	0	8.9375	0	33.9071	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	62.0	0	SC	0	8.9527	0	33.9255	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	63.0	0	SC	0	8.9824	0	33.9379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	64.0	0	SC	0	8.9862	0	33.9450	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	65.0	0	SC	0	8.9666	0	33.9386	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	66.0	0	SC	0	8.9617	0	33.9486	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	67.0	0	SC	0	8.9582	0	33.9548	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	68.0	0	SC	0	8.9930	0	33.9786	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	69.0	0	SC	0	9.0289	0	34.0120	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	70.0	0	SC	0	9.0077	0	34.0189	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	71.0	0	SC	0	9.0457	0	34.0359	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	72.0	0	SC	0	9.0752	0	34.0465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	73.0	0	SC	0	9.0876	0	34.0516	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	74.0	0	SC	0	9.0886	0	34.0523	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	75.0	0	SC	0	9.0878	0	34.0523	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	76.0	0	SC	0	9.0845	0	34.0516	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	77.0	0	SC	0	9.0642	0	34.0492	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	78.0	0	SC	0	9.0576	0	34.0475	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	79.0	0	SC	0	9.0343	0	34.0445	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	80.0	0	SC	0	8.9882	0	34.0364	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	81.0	0	SC	0	8.7775	0	34.0051	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	82.0	0	SC	0	8.7794	0	34.0070	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	83.0	0	SC	0	8.7854	0	34.0109	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	84.0	0	SC	0	8.4619	0	33.9694	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	85.0	0	SC	0	8.3931	0	33.9623	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	86.0	0	SC	0	8.3849	0	33.9610	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	87.0	0	SC	0	8.4303	0	33.9637	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	88.0	0	SC	0	8.3658	0	33.9579	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	89.0	0	SC	0	8.2279	0	33.9422	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	90.0	0	SC	0	8.1492	0	33.9293	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	91.0	0	SC	0	8.0743	0	33.9189	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	92.0	0	SC	0	8.1195	0	33.9272	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	93.0	0	SC	0	8.0025	0	33.9088	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	94.0	0	SC	0	7.8981	0	33.8900	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	95.0	0	SC	0	7.6744	0	33.8621	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	96.0	0	SC	0	7.5849	0	33.8479	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	97.0	0	SC	0	7.5954	0	33.8502	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	98.0	0	SC	0	7.5952	0	33.8536	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	99.0	0	SC	0	7.4782	0	33.8403	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	100.0	0	SC	0	7.4576	0	33.8367	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	101.0	0	SC	0	7.4081	0	33.8331	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	102.0	0	SC	0	7.3908	0	33.8305	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	103.0	0	SC	0	7.3369	0	33.8251	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	104.0	0	SC	0	7.3181	0	33.8239	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	105.0	0	SC	0	7.3168	0	33.8251	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	106.0	0	SC	0	7.3138	0	33.8254	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	107.0	0	SC	0	7.3074	0	33.8252	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	108.0	0	SC	0	7.2979	0	33.8248	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	109.0	0	SC	0	7.2869	0	33.8237	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	110.0	0	SC	0	7.2842	0	33.8262	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	111.0	0	SC	0	7.2987	0	33.8304	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	112.0	0	SC	0	7.2991	0	33.8307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	113.0	0	SC	0	7.3003	0	33.8307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	114.0	0	SC	0	7.2193	0	33.8180	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	115.0	0	SC	0	7.1266	0	33.8073	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	116.0	0	SC	0	7.1216	0	33.8063	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	117.0	0	SC	0	7.1189	0	33.8055	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	118.0	0	SC	0	7.1168	0	33.8052	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	119.0	0	SC	0	7.1214	0	33.8072	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	120.0	0	SC	0	7.1834	0	33.8209	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	121.0	0	SC	0	7.1619	0	33.8189	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	122.0	0	SC	0	7.1472	0	33.8176	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	123.0	0	SC	0	7.1312	0	33.8157	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	124.0	0	SC	0	7.1413	0	33.8160	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	125.0	0	SC	0	7.1223	0	33.8135	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	126.0	0	SC	0	7.0822	0	33.8069	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	127.0	0	SC	0	7.0508	0	33.8044	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	128.0	0	SC	0	7.0604	0	33.8071	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	129.0	0	SC	0	7.0795	0	33.8117	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	130.0	0	SC	0	7.1102	0	33.8200	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	131.0	0	SC	0	7.1339	0	33.8252	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	132.0	0	SC	0	7.1600	0	33.8332	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	133.0	0	SC	0	7.1648	0	33.8341	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	134.0	0	SC	0	7.1582	0	33.8356	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	135.0	0	SC	0	7.1571	0	33.8356	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	136.0	0	SC	0	7.1579	0	33.8357	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	137.0	0	SC	0	7.1621	0	33.8366	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	138.0	0	SC	0	7.1826	0	33.8412	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	139.0	0	SC	0	7.1920	0	33.8435	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	140.0	0	SC	0	7.1959	0	33.8441	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	141.0	0	SC	0	7.2119	0	33.8487	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	142.0	0	SC	0	7.2077	0	33.8471	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	143.0	0	SC	0	7.2086	0	33.8498	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	144.0	0	SC	0	7.2140	0	33.8521	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	145.0	0	SC	0	7.2249	0	33.8556	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	146.0	0	SC	0	7.2536	0	33.8626	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	147.0	0	SC	0	7.2672	0	33.8656	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	148.0	0	SC	0	7.2755	0	33.8677	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	149.0	0	SC	0	7.2916	0	33.8715	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	150.0	0	SC	0	7.3603	0	33.8905	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	151.0	0	SC	0	7.4285	0	33.9071	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	152.0	0	SC	0	7.4466	0	33.9090	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	153.0	0	SC	0	7.4418	0	33.9079	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	154.0	0	SC	0	7.4344	0	33.9067	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	155.0	0	SC	0	7.3949	0	33.9019	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	156.0	0	SC	0	7.3803	0	33.9004	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	157.0	0	SC	0	7.3697	0	33.9017	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	158.0	0	SC	0	7.3669	0	33.9010	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	159.0	0	SC	0	7.3189	0	33.8925	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	160.0	0	SC	0	7.2761	0	33.8853	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	161.0	0	SC	0	7.2290	0	33.8784	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	162.0	0	SC	0	7.1969	0	33.8733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	163.0	0	SC	0	7.1987	0	33.8740	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	164.0	0	SC	0	7.1728	0	33.8699	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	165.0	0	SC	0	7.1299	0	33.8635	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	166.0	0	SC	0	7.1126	0	33.8608	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	167.0	0	SC	0	7.0569	0	33.8543	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	168.0	0	SC	0	7.0568	0	33.8545	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	169.0	0	SC	0	7.0403	0	33.8513	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	170.0	0	SC	0	6.9886	0	33.8442	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	171.0	0	SC	0	7.0099	0	33.8504	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	172.0	0	SC	0	7.1185	0	33.8718	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	173.0	0	SC	0	7.1241	0	33.8756	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	174.0	0	SC	0	7.0692	0	33.8686	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	175.0	0	SC	0	7.0248	0	33.8633	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	176.0	0	SC	0	7.0016	0	33.8601	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	177.0	0	SC	0	6.9716	0	33.8554	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	178.0	0	SC	0	6.9221	0	33.8491	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	179.0	0	SC	0	6.8854	0	33.8440	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	180.0	0	SC	0	6.8685	0	33.8414	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	181.0	0	SC	0	6.8392	0	33.8379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	182.0	0	SC	0	6.8388	0	33.8384	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	183.0	0	SC	0	6.8399	0	33.8387	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	184.0	0	SC	0	6.8403	0	33.8391	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	185.0	0	SC	0	6.8418	0	33.8396	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	186.0	0	SC	0	6.8507	0	33.8412	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	187.0	0	SC	0	6.8664	0	33.8442	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	188.0	0	SC	0	6.9573	0	33.8645	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	189.0	0	SC	0	6.9838	0	33.8701	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	190.0	0	SC	0	6.9422	0	33.8641	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	191.0	0	SC	0	6.9213	0	33.8594	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	192.0	0	SC	0	6.8746	0	33.8529	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	193.0	0	SC	0	6.8899	0	33.8554	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	194.0	0	SC	0	6.9084	0	33.8592	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	195.0	0	SC	0	6.9527	0	33.8720	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	196.0	0	SC	0	7.0272	0	33.8825	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	197.0	0	SC	0	7.1068	0	33.9066	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	198.0	0	SC	0	7.1783	0	33.9197	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	199.0	0	SC	0	7.2188	0	33.9315	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	200.0	0	SC	0	7.2814	0	33.9463	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	201.0	0	SC	0	7.2814	0	33.9462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	202.0	0	SC	0	7.2838	0	33.9463	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	203.0	0	SC	0	7.3071	0	33.9550	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	204.0	0	SC	0	7.3008	0	33.9538	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	205.0	0	SC	0	7.2898	0	33.9514	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	206.0	0	SC	0	7.2498	0	33.9468	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	207.0	0	SC	0	7.2363	0	33.9445	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	208.0	0	SC	0	7.2074	0	33.9402	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	209.0	0	SC	0	7.1756	0	33.9364	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	210.0	0	SC	0	7.1644	0	33.9353	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	211.0	0	SC	0	7.1514	0	33.9334	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	212.0	0	SC	0	7.1425	0	33.9325	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	213.0	0	SC	0	7.1369	0	33.9318	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	214.0	0	SC	0	7.1287	0	33.9305	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	215.0	0	SC	0	7.0871	0	33.9251	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	216.0	0	SC	0	7.0309	0	33.9171	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	217.0	0	SC	0	7.0109	0	33.9164	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	218.0	0	SC	0	6.9841	0	33.9097	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	219.0	0	SC	0	6.8629	0	33.8949	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	220.0	0	SC	0	6.8441	0	33.8923	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	221.0	0	SC	0	6.8117	0	33.8877	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	222.0	0	SC	0	6.7108	0	33.8743	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	223.0	0	SC	0	6.6416	0	33.8667	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	224.0	0	SC	0	6.6389	0	33.8666	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	225.0	0	SC	0	6.6379	0	33.8668	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	226.0	0	SC	0	6.6310	0	33.8660	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	227.0	0	SC	0	6.6226	0	33.8656	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	228.0	0	SC	0	6.6158	0	33.8647	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	229.0	0	SC	0	6.5851	0	33.8606	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	230.0	0	SC	0	6.5187	0	33.8519	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	231.0	0	SC	0	6.4686	0	33.8448	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	232.0	0	SC	0	6.4295	0	33.8388	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	233.0	0	SC	0	6.3766	0	33.8327	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	234.0	0	SC	0	6.3979	0	33.8425	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	235.0	0	SC	0	6.3308	0	33.8279	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	236.0	0	SC	0	6.2983	0	33.8255	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	237.0	0	SC	0	6.2263	0	33.8197	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	238.0	0	SC	0	6.2220	0	33.8162	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	239.0	0	SC	0	6.1199	0	33.8068	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	240.0	0	SC	0	6.1073	0	33.8052	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	241.0	0	SC	0	6.0626	0	33.8001	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	242.0	0	SC	0	6.0280	0	33.7971	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	243.0	0	SC	0	6.0025	0	33.7936	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	244.0	0	SC	0	5.9875	0	33.7921	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	245.0	0	SC	0	5.9700	0	33.7902	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	246.0	0	SC	0	5.9291	0	33.7863	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	247.0	0	SC	0	5.9327	0	33.7881	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	248.0	0	SC	0	5.9489	0	33.7932	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	249.0	0	SC	0	5.9823	0	33.8008	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	250.0	0	SC	0	6.0053	0	33.8058	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	251.0	0	SC	0	5.9916	0	33.8044	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	252.0	0	SC	0	5.9852	0	33.8041	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	253.0	0	SC	0	5.9865	0	33.8045	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	254.0	0	SC	0	5.9885	0	33.8051	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	255.0	0	SC	0	5.9881	0	33.8049	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	256.0	0	SC	0	5.9860	0	33.8046	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	257.0	0	SC	0	5.9739	0	33.8034	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	258.0	0	SC	0	5.9100	0	33.7969	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	259.0	0	SC	0	5.8490	0	33.7894	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	260.0	0	SC	0	5.7680	0	33.7785	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	261.0	0	SC	0	5.7172	0	33.7734	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	262.0	0	SC	0	5.6993	0	33.7714	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	263.0	0	SC	0	5.6829	0	33.7702	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	264.0	0	SC	0	5.6652	0	33.7686	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	265.0	0	SC	0	5.6477	0	33.7668	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	266.0	0	SC	0	5.6396	0	33.7667	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	267.0	0	SC	0	5.6349	0	33.7662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	268.0	0	SC	0	5.6290	0	33.7657	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	269.0	0	SC	0	5.6288	0	33.7658	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	270.0	0	SC	0	5.6184	0	33.7650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	271.0	0	SC	0	5.6185	0	33.7648	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	272.0	0	SC	0	5.6188	0	33.7650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	273.0	0	SC	0	5.6191	0	33.7650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	274.0	0	SC	0	5.6190	0	33.7652	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	275.0	0	SC	0	5.6163	0	33.7653	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	276.0	0	SC	0	5.5993	0	33.7640	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	277.0	0	SC	0	5.5798	0	33.7631	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	278.0	0	SC	0	5.5627	0	33.7625	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	279.0	0	SC	0	5.5402	0	33.7610	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	280.0	0	SC	0	5.5205	0	33.7607	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	281.0	0	SC	0	5.5128	0	33.7605	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	282.0	0	SC	0	5.5045	0	33.7605	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	283.0	0	SC	0	5.5110	0	33.7614	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	284.0	0	SC	0	5.5103	0	33.7631	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	285.0	0	SC	0	5.5281	0	33.7684	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	286.0	0	SC	0	5.6283	0	33.7903	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	287.0	0	SC	0	5.6157	0	33.7891	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	288.0	0	SC	0	5.7031	0	33.8076	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	289.0	0	SC	0	5.7345	0	33.8149	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	290.0	0	SC	0	5.7741	0	33.8238	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	291.0	0	SC	0	5.8010	0	33.8296	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	292.0	0	SC	0	5.8321	0	33.8359	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	293.0	0	SC	0	5.8542	0	33.8401	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	294.0	0	SC	0	5.8808	0	33.8462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	295.0	0	SC	0	5.9169	0	33.8581	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	296.0	0	SC	0	5.9634	0	33.8735	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	297.0	0	SC	0	5.9577	0	33.8733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	298.0	0	SC	0	5.9918	0	33.8840	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	299.0	0	SC	0	6.0011	0	33.8866	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	300.0	0	SC	0	6.0034	0	33.8868	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	301.0	0	SC	0	6.0045	0	33.8872	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	302.0	0	SC	0	6.0078	0	33.8891	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	303.0	0	SC	0	6.0007	0	33.8889	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	304.0	0	SC	0	5.9786	0	33.8877	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	305.0	0	SC	0	5.9510	0	33.8864	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	306.0	0	SC	0	5.9510	0	33.8893	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	307.0	0	SC	0	5.9540	0	33.8900	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	308.0	0	SC	0	5.9634	0	33.8944	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	309.0	0	SC	0	5.9714	0	33.8983	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	310.0	0	SC	0	5.9805	0	33.9012	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	311.0	0	SC	0	5.9816	0	33.9006	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	312.0	0	SC	0	5.9890	0	33.9037	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	313.0	0	SC	0	6.0048	0	33.9114	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	314.0	0	SC	0	6.0102	0	33.9140	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	315.0	0	SC	0	6.0066	0	33.9157	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	316.0	0	SC	0	5.9725	0	33.9133	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	317.0	0	SC	0	5.9398	0	33.9103	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	318.0	0	SC	0	5.8961	0	33.9049	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	319.0	0	SC	0	5.8433	0	33.9000	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	320.0	0	SC	0	5.8151	0	33.8969	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	321.0	0	SC	0	5.8088	0	33.8944	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	322.0	0	SC	0	5.6147	0	33.8718	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	323.0	0	SC	0	5.4938	0	33.8673	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	324.0	0	SC	0	5.4644	0	33.8640	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	325.0	0	SC	0	5.4783	0	33.8647	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	326.0	0	SC	0	5.3626	0	33.8494	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	327.0	0	SC	0	5.2761	0	33.8444	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	328.0	0	SC	0	5.2824	0	33.8468	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	329.0	0	SC	0	5.3120	0	33.8479	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	330.0	0	SC	0	5.2735	0	33.8462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	331.0	0	SC	0	5.2763	0	33.8493	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	332.0	0	SC	0	5.2820	0	33.8492	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	333.0	0	SC	0	5.2956	0	33.8533	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	334.0	0	SC	0	5.3276	0	33.8617	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	335.0	0	SC	0	5.3355	0	33.8638	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	336.0	0	SC	0	5.3359	0	33.8641	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	337.0	0	SC	0	5.3680	0	33.8730	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	338.0	0	SC	0	5.5208	0	33.9150	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	339.0	0	SC	0	5.5894	0	33.9308	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	340.0	0	SC	0	5.6087	0	33.9341	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	341.0	0	SC	0	5.6290	0	33.9390	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	342.0	0	SC	0	5.6552	0	33.9455	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	343.0	0	SC	0	5.6943	0	33.9520	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	344.0	0	SC	0	5.7207	0	33.9587	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	345.0	0	SC	0	5.7480	0	33.9632	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	346.0	0	SC	0	5.7519	0	33.9632	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	347.0	0	SC	0	5.7572	0	33.9665	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	348.0	0	SC	0	5.7586	0	33.9669	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	349.0	0	SC	0	5.7581	0	33.9672	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	350.0	0	SC	0	5.7526	0	33.9687	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	351.0	0	SC	0	5.7486	0	33.9692	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	352.0	0	SC	0	5.7416	0	33.9689	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	353.0	0	SC	0	5.7266	0	33.9691	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	354.0	0	SC	0	5.7081	0	33.9690	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	355.0	0	SC	0	5.6805	0	33.9697	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	356.0	0	SC	0	5.6657	0	33.9699	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	357.0	0	SC	0	5.6617	0	33.9704	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	358.0	0	SC	0	5.6523	0	33.9692	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	359.0	0	SC	0	5.6221	0	33.9670	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	360.0	0	SC	0	5.5865	0	33.9669	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	361.0	0	SC	0	5.6033	0	33.9676	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	362.0	0	SC	0	5.5863	0	33.9677	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	363.0	0	SC	0	5.5782	0	33.9702	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	364.0	0	SC	0	5.5989	0	33.9759	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	365.0	0	SC	0	5.6012	0	33.9791	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	366.0	0	SC	0	5.5965	0	33.9814	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	367.0	0	SC	0	5.5907	0	33.9827	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	368.0	0	SC	0	5.5905	0	33.9831	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	369.0	0	SC	0	5.5907	0	33.9835	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	370.0	0	SC	0	5.5909	0	33.9854	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	371.0	0	SC	0	5.5840	0	33.9879	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	372.0	0	SC	0	5.5778	0	33.9881	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	373.0	0	SC	0	5.5688	0	33.9881	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	374.0	0	SC	0	5.5475	0	33.9874	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	375.0	0	SC	0	5.5145	0	33.9861	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	376.0	0	SC	0	5.4888	0	33.9890	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	377.0	0	SC	0	5.4791	0	33.9860	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	378.0	0	SC	0	5.4749	0	33.9853	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	379.0	0	SC	0	5.4639	0	33.9844	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	380.0	0	SC	0	5.4583	0	33.9844	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	381.0	0	SC	0	5.4552	0	33.9848	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	382.0	0	SC	0	5.4540	0	33.9852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	383.0	0	SC	0	5.4482	0	33.9852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	384.0	0	SC	0	5.4412	0	33.9856	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	385.0	0	SC	0	5.4376	0	33.9858	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	386.0	0	SC	0	5.4318	0	33.9861	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	387.0	0	SC	0	5.4357	0	33.9861	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	388.0	0	SC	0	5.4243	0	33.9869	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	389.0	0	SC	0	5.4097	0	33.9879	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	390.0	0	SC	0	5.3937	0	33.9896	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	391.0	0	SC	0	5.3854	0	33.9906	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	392.0	0	SC	0	5.3743	0	33.9917	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	393.0	0	SC	0	5.3876	0	33.9905	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	394.0	0	SC	0	5.3618	0	33.9931	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	395.0	0	SC	0	5.3585	0	33.9936	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	396.0	0	SC	0	5.3577	0	33.9938	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	397.0	0	SC	0	5.3572	0	33.9936	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	398.0	0	SC	0	5.3566	0	33.9936	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	399.0	0	SC	0	5.3278	0	33.9964	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	400.0	0	SC	0	5.3213	0	33.9974	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	401.0	0	SC	0	5.3180	0	33.9979	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	402.0	0	SC	0	5.3221	0	33.9972	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	403.0	0	SC	0	5.3054	0	33.9986	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	404.0	0	SC	0	5.2902	0	34.0000	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	405.0	0	SC	0	5.2742	0	34.0013	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	406.0	0	SC	0	5.2783	0	34.0019	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	407.0	0	SC	0	5.2631	0	34.0028	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	408.0	0	SC	0	5.2537	0	34.0038	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	409.0	0	SC	0	5.2444	0	34.0046	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	410.0	0	SC	0	5.2397	0	34.0051	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	411.0	0	SC	0	5.2506	0	34.0040	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	412.0	0	SC	0	5.2369	0	34.0054	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	413.0	0	SC	0	5.2290	0	34.0069	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	414.0	0	SC	0	5.2263	0	34.0073	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	415.0	0	SC	0	5.2239	0	34.0078	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	416.0	0	SC	0	5.2178	0	34.0080	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	417.0	0	SC	0	5.2123	0	34.0084	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	418.0	0	SC	0	5.2077	0	34.0090	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	419.0	0	SC	0	5.2030	0	34.0098	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	420.0	0	SC	0	5.1993	0	34.0102	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	421.0	0	SC	0	5.2000	0	34.0105	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	422.0	0	SC	0	5.1798	0	34.0119	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	423.0	0	SC	0	5.1743	0	34.0129	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	424.0	0	SC	0	5.1681	0	34.0135	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	425.0	0	SC	0	5.1617	0	34.0141	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	426.0	0	SC	0	5.1701	0	34.0134	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	427.0	0	SC	0	5.1628	0	34.0138	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	428.0	0	SC	0	5.1520	0	34.0153	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	429.0	0	SC	0	5.1506	0	34.0154	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	430.0	0	SC	0	5.1562	0	34.0146	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	431.0	0	SC	0	5.1488	0	34.0161	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	432.0	0	SC	0	5.1423	0	34.0177	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	433.0	0	SC	0	5.1394	0	34.0190	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	434.0	0	SC	0	5.1391	0	34.0192	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	435.0	0	SC	0	5.1364	0	34.0201	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	436.0	0	SC	0	5.1224	0	34.0225	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	437.0	0	SC	0	5.1171	0	34.0230	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	438.0	0	SC	0	5.1125	0	34.0237	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	439.0	0	SC	0	5.1092	0	34.0242	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	440.0	0	SC	0	5.1079	0	34.0246	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	441.0	0	SC	0	5.0885	0	34.0272	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	442.0	0	SC	0	5.0939	0	34.0264	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	443.0	0	SC	0	5.0842	0	34.0281	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	444.0	0	SC	0	5.0720	0	34.0301	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	445.0	0	SC	0	5.0619	0	34.0317	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	446.0	0	SC	0	5.0572	0	34.0326	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	447.0	0	SC	0	5.0660	0	34.0312	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	448.0	0	SC	0	5.0625	0	34.0317	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	449.0	0	SC	0	5.0502	0	34.0340	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	450.0	0	SC	0	5.0448	0	34.0349	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	451.0	0	SC	0	5.0502	0	34.0339	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	452.0	0	SC	0	5.0449	0	34.0349	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	453.0	0	SC	0	5.0384	0	34.0361	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	454.0	0	SC	0	5.0339	0	34.0369	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	455.0	0	SC	0	5.0313	0	34.0373	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	456.0	0	SC	0	5.0348	0	34.0364	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	457.0	0	SC	0	5.0256	0	34.0379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	458.0	0	SC	0	5.0171	0	34.0393	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	459.0	0	SC	0	5.0140	0	34.0400	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	460.0	0	SC	0	5.0062	0	34.0416	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	461.0	0	SC	0	4.9969	0	34.0429	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	462.0	0	SC	0	4.9902	0	34.0439	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	463.0	0	SC	0	4.9783	0	34.0458	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	464.0	0	SC	0	4.9710	0	34.0471	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	465.0	0	SC	0	4.9649	0	34.0484	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	466.0	0	SC	0	4.9570	0	34.0501	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	467.0	0	SC	0	4.9530	0	34.0508	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	468.0	0	SC	0	4.9475	0	34.0520	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	469.0	0	SC	0	4.9399	0	34.0535	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	470.0	0	SC	0	4.9358	0	34.0542	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	471.0	0	SC	0	4.9315	0	34.0550	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	472.0	0	SC	0	4.9292	0	34.0553	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	473.0	0	SC	0	4.9224	0	34.0566	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	474.0	0	SC	0	4.9192	0	34.0573	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	475.0	0	SC	0	4.9169	0	34.0578	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	476.0	0	SC	0	4.9154	0	34.0581	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	477.0	0	SC	0	4.9116	0	34.0589	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	478.0	0	SC	0	4.9098	0	34.0591	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	479.0	0	SC	0	4.9022	0	34.0610	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	480.0	0	SC	0	4.8950	0	34.0623	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	481.0	0	SC	0	4.8919	0	34.0629	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	482.0	0	SC	0	4.8910	0	34.0632	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	483.0	0	SC	0	4.8888	0	34.0636	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	484.0	0	SC	0	4.8861	0	34.0641	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	485.0	0	SC	0	4.8761	0	34.0662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	486.0	0	SC	0	4.8725	0	34.0670	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	487.0	0	SC	0	4.8720	0	34.0672	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	488.0	0	SC	0	4.8675	0	34.0680	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	489.0	0	SC	0	4.8624	0	34.0690	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	490.0	0	SC	0	4.8585	0	34.0700	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	491.0	0	SC	0	4.8577	0	34.0704	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	492.0	0	SC	0	4.8519	0	34.0722	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	493.0	0	SC	0	4.8447	0	34.0740	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	494.0	0	SC	0	4.8372	0	34.0755	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	495.0	0	SC	0	4.8307	0	34.0767	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	496.0	0	SC	0	4.8259	0	34.0775	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	497.0	0	SC	0	4.8176	0	34.0784	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	498.0	0	SC	0	4.8128	0	34.0788	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	499.0	0	SC	0	4.8087	0	34.0793	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	500.0	0	SC	0	4.8094	0	34.0793	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	501.0	0	SC	0	4.8031	0	34.0804	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	502.0	0	SC	0	4.7997	0	34.0812	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	503.0	0	SC	0	4.7983	0	34.0815	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	504.0	0	SC	0	4.7961	0	34.0819	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	505.0	0	SC	0	4.7947	0	34.0822	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	506.0	0	SC	0	4.7919	0	34.0828	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	507.0	0	SC	0	4.7798	0	34.0855	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	508.0	0	SC	0	4.7750	0	34.0863	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	509.0	0	SC	0	4.7717	0	34.0871	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	510.0	0	SC	0	4.7724	0	34.0869	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	511.0	0	SC	0	4.7747	0	34.0865	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	512.0	0	SC	0	4.7649	0	34.0888	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	513.0	0	SC	0	4.7598	0	34.0918	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	514.0	0	SC	0	4.7544	0	34.0930	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	515.0	0	SC	0	4.7527	0	34.0932	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	516.0	0	SC	0	4.7496	0	34.0944	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	517.0	0	SC	0	4.7474	0	34.0947	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	518.0	0	SC	0	4.7455	0	34.0949	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	519.0	0	SC	0	4.7411	0	34.0955	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	520.0	0	SC	0	4.7327	0	34.0968	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	521.0	0	SC	0	4.7270	0	34.0982	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	522.0	0	SC	0	4.7243	0	34.0988	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	523.0	0	SC	0	4.7230	0	34.0992	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	524.0	0	SC	0	4.7230	0	34.0993	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	525.0	0	SC	0	4.7232	0	34.0993	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	526.0	0	SC	0	4.7230	0	34.0994	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	527.0	0	SC	0	4.7215	0	34.0997	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	528.0	0	SC	0	4.7142	0	34.1010	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	529.0	0	SC	0	4.7083	0	34.1025	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	530.0	0	SC	0	4.7050	0	34.1034	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	531.0	0	SC	0	4.6992	0	34.1044	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	532.0	0	SC	0	4.6896	0	34.1064	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	533.0	0	SC	0	4.6816	0	34.1081	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	534.0	0	SC	0	4.6775	0	34.1088	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	535.0	0	SC	0	4.6698	0	34.1106	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	536.0	0	SC	0	4.6719	0	34.1100	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	537.0	0	SC	0	4.6662	0	34.1116	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	538.0	0	SC	0	4.6607	0	34.1128	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	539.0	0	SC	0	4.6588	0	34.1133	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	540.0	0	SC	0	4.6482	0	34.1155	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	541.0	0	SC	0	4.6448	0	34.1162	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	542.0	0	SC	0	4.6418	0	34.1164	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	543.0	0	SC	0	4.6382	0	34.1169	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	544.0	0	SC	0	4.6185	0	34.1205	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	545.0	0	SC	0	4.6169	0	34.1209	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	546.0	0	SC	0	4.6163	0	34.1210	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	547.0	0	SC	0	4.6154	0	34.1210	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	548.0	0	SC	0	4.6134	0	34.1215	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	549.0	0	SC	0	4.6089	0	34.1226	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	550.0	0	SC	0	4.6078	0	34.1232	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	551.0	0	SC	0	4.6066	0	34.1245	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	552.0	0	SC	0	4.6043	0	34.1253	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	553.0	0	SC	0	4.5991	0	34.1263	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	554.0	0	SC	0	4.5968	0	34.1270	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	555.0	0	SC	0	4.5944	0	34.1275	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	556.0	0	SC	0	4.5915	0	34.1277	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	557.0	0	SC	0	4.5767	0	34.1302	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	558.0	0	SC	0	4.5725	0	34.1308	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	559.0	0	SC	0	4.5750	0	34.1307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	560.0	0	SC	0	4.5684	0	34.1321	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	561.0	0	SC	0	4.5673	0	34.1322	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	562.0	0	SC	0	4.5620	0	34.1330	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	563.0	0	SC	0	4.5542	0	34.1338	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	564.0	0	SC	0	4.5462	0	34.1348	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	565.0	0	SC	0	4.5407	0	34.1362	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	566.0	0	SC	0	4.5397	0	34.1364	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	567.0	0	SC	0	4.5362	0	34.1375	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	568.0	0	SC	0	4.5305	0	34.1389	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	569.0	0	SC	0	4.5266	0	34.1398	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	570.0	0	SC	0	4.5248	0	34.1400	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	571.0	0	SC	0	4.5179	0	34.1414	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	572.0	0	SC	0	4.5077	0	34.1434	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	573.0	0	SC	0	4.4938	0	34.1462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	574.0	0	SC	0	4.4912	0	34.1469	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	575.0	0	SC	0	4.4897	0	34.1474	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	576.0	0	SC	0	4.4870	0	34.1481	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	577.0	0	SC	0	4.4804	0	34.1490	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	578.0	0	SC	0	4.4816	0	34.1486	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	579.0	0	SC	0	4.4688	0	34.1501	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	580.0	0	SC	0	4.4606	0	34.1519	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	581.0	0	SC	0	4.4504	0	34.1539	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	582.0	0	SC	0	4.4405	0	34.1560	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	583.0	0	SC	0	4.4349	0	34.1569	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	584.0	0	SC	0	4.4303	0	34.1578	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	585.0	0	SC	0	4.4314	0	34.1576	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	586.0	0	SC	0	4.4209	0	34.1597	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	587.0	0	SC	0	4.4156	0	34.1613	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	588.0	0	SC	0	4.4123	0	34.1620	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	589.0	0	SC	0	4.4093	0	34.1624	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	590.0	0	SC	0	4.4142	0	34.1613	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	591.0	0	SC	0	4.4093	0	34.1623	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	592.0	0	SC	0	4.4008	0	34.1636	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	593.0	0	SC	0	4.3969	0	34.1643	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	594.0	0	SC	0	4.3917	0	34.1650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	595.0	0	SC	0	4.3906	0	34.1650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	596.0	0	SC	0	4.3762	0	34.1677	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	597.0	0	SC	0	4.3727	0	34.1683	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	598.0	0	SC	0	4.3705	0	34.1688	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	599.0	0	SC	0	4.3700	0	34.1686	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	600.0	0	SC	0	4.3610	0	34.1700	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	601.0	0	SC	0	4.3452	0	34.1732	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	602.0	0	SC	0	4.3448	0	34.1733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	603.0	0	SC	0	4.3436	0	34.1735	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	604.0	0	SC	0	4.3437	0	34.1734	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	605.0	0	SC	0	4.3332	0	34.1756	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	606.0	0	SC	0	4.3247	0	34.1769	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	607.0	0	SC	0	4.3216	0	34.1771	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	608.0	0	SC	0	4.3167	0	34.1778	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	609.0	0	SC	0	4.3151	0	34.1780	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	610.0	0	SC	0	4.3146	0	34.1781	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	611.0	0	SC	0	4.3122	0	34.1787	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	612.0	0	SC	0	4.3142	0	34.1784	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	613.0	0	SC	0	4.3124	0	34.1789	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	614.0	0	SC	0	4.3071	0	34.1801	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	615.0	0	SC	0	4.3038	0	34.1811	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	616.0	0	SC	0	4.2975	0	34.1822	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	617.0	0	SC	0	4.2905	0	34.1830	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	618.0	0	SC	0	4.2873	0	34.1836	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	619.0	0	SC	0	4.2853	0	34.1839	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	620.0	0	SC	0	4.2810	0	34.1848	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	621.0	0	SC	0	4.2723	0	34.1863	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	622.0	0	SC	0	4.2663	0	34.1873	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	623.0	0	SC	0	4.2587	0	34.1884	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	624.0	0	SC	0	4.2518	0	34.1895	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	625.0	0	SC	0	4.2484	0	34.1901	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	626.0	0	SC	0	4.2439	0	34.1909	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	627.0	0	SC	0	4.2423	0	34.1911	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	628.0	0	SC	0	4.2431	0	34.1909	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	629.0	0	SC	0	4.2373	0	34.1926	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	630.0	0	SC	0	4.2312	0	34.1938	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	631.0	0	SC	0	4.2235	0	34.1947	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	632.0	0	SC	0	4.2158	0	34.1947	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	633.0	0	SC	0	4.2148	0	34.1947	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	634.0	0	SC	0	4.2095	0	34.1948	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	635.0	0	SC	0	4.2067	0	34.1952	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	636.0	0	SC	0	4.1995	0	34.1955	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	637.0	0	SC	0	4.1890	0	34.1965	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	638.0	0	SC	0	4.1903	0	34.1965	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	639.0	0	SC	0	4.1870	0	34.1967	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	640.0	0	SC	0	4.1801	0	34.1978	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	641.0	0	SC	0	4.1768	0	34.1989	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	642.0	0	SC	0	4.1771	0	34.1990	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	643.0	0	SC	0	4.1772	0	34.1992	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	644.0	0	SC	0	4.1762	0	34.1993	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	645.0	0	SC	0	4.1717	0	34.2001	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	646.0	0	SC	0	4.1659	0	34.2009	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	647.0	0	SC	0	4.1632	0	34.2017	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	648.0	0	SC	0	4.1564	0	34.2033	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	649.0	0	SC	0	4.1505	0	34.2045	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	650.0	0	SC	0	4.1502	0	34.2046	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	651.0	0	SC	0	4.1487	0	34.2053	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	652.0	0	SC	0	4.1423	0	34.2068	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	653.0	0	SC	0	4.1348	0	34.2085	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	654.0	0	SC	0	4.1340	0	34.2085	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	655.0	0	SC	0	4.1347	0	34.2084	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	656.0	0	SC	0	4.1278	0	34.2100	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	657.0	0	SC	0	4.1232	0	34.2111	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	658.0	0	SC	0	4.1191	0	34.2119	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	659.0	0	SC	0	4.1194	0	34.2116	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	660.0	0	SC	0	4.1163	0	34.2120	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	661.0	0	SC	0	4.1042	0	34.2140	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	662.0	0	SC	0	4.1026	0	34.2143	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	663.0	0	SC	0	4.1007	0	34.2146	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	664.0	0	SC	0	4.0975	0	34.2152	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	665.0	0	SC	0	4.0905	0	34.2164	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	666.0	0	SC	0	4.0836	0	34.2171	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	667.0	0	SC	0	4.0845	0	34.2170	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	668.0	0	SC	0	4.0806	0	34.2175	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	669.0	0	SC	0	4.0737	0	34.2192	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	670.0	0	SC	0	4.0689	0	34.2205	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	671.0	0	SC	0	4.0642	0	34.2214	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	672.0	0	SC	0	4.0603	0	34.2227	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	673.0	0	SC	0	4.0582	0	34.2232	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	674.0	0	SC	0	4.0567	0	34.2236	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	675.0	0	SC	0	4.0541	0	34.2241	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	676.0	0	SC	0	4.0524	0	34.2244	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	677.0	0	SC	0	4.0514	0	34.2246	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	678.0	0	SC	0	4.0512	0	34.2247	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	679.0	0	SC	0	4.0491	0	34.2251	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	680.0	0	SC	0	4.0471	0	34.2254	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	681.0	0	SC	0	4.0463	0	34.2254	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	682.0	0	SC	0	4.0435	0	34.2254	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	683.0	0	SC	0	4.0388	0	34.2261	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	684.0	0	SC	0	4.0362	0	34.2265	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	685.0	0	SC	0	4.0340	0	34.2273	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	686.0	0	SC	0	4.0307	0	34.2280	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	687.0	0	SC	0	4.0296	0	34.2280	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	688.0	0	SC	0	4.0277	0	34.2284	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	689.0	0	SC	0	4.0231	0	34.2294	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	690.0	0	SC	0	4.0201	0	34.2299	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	691.0	0	SC	0	4.0136	0	34.2306	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	692.0	0	SC	0	4.0143	0	34.2304	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	693.0	0	SC	0	4.0081	0	34.2311	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	694.0	0	SC	0	4.0005	0	34.2320	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	695.0	0	SC	0	3.9948	0	34.2324	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	696.0	0	SC	0	3.9894	0	34.2331	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	697.0	0	SC	0	3.9890	0	34.2338	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	698.0	0	SC	0	3.9878	0	34.2344	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	699.0	0	SC	0	3.9860	0	34.2349	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	700.0	0	SC	0	3.9835	0	34.2353	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	701.0	0	SC	0	3.9806	0	34.2353	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	702.0	0	SC	0	3.9787	0	34.2356	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	703.0	0	SC	0	3.9766	0	34.2360	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	704.0	0	SC	0	3.9740	0	34.2365	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	705.0	0	SC	0	3.9659	0	34.2381	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	706.0	0	SC	0	3.9583	0	34.2393	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	707.0	0	SC	0	3.9490	0	34.2405	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	708.0	0	SC	0	3.9420	0	34.2417	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	709.0	0	SC	0	3.9357	0	34.2427	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	710.0	0	SC	0	3.9285	0	34.2434	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	711.0	0	SC	0	3.9216	0	34.2443	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	712.0	0	SC	0	3.9184	0	34.2446	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	713.0	0	SC	0	3.9158	0	34.2449	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	714.0	0	SC	0	3.9105	0	34.2450	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	715.0	0	SC	0	3.9008	0	34.2451	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	716.0	0	SC	0	3.8906	0	34.2456	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	717.0	0	SC	0	3.8825	0	34.2498	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	718.0	0	SC	0	3.8812	0	34.2505	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	719.0	0	SC	0	3.8785	0	34.2508	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	720.0	0	SC	0	3.8765	0	34.2509	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	721.0	0	SC	0	3.8751	0	34.2510	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	722.0	0	SC	0	3.8731	0	34.2509	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	723.0	0	SC	0	3.8716	0	34.2508	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	724.0	0	SC	0	3.8687	0	34.2510	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	725.0	0	SC	0	3.8647	0	34.2512	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	726.0	0	SC	0	3.8647	0	34.2513	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	727.0	0	SC	0	3.8620	0	34.2509	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	728.0	0	SC	0	3.8607	0	34.2508	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	729.0	0	SC	0	3.8594	0	34.2507	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	730.0	0	SC	0	3.8589	0	34.2506	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	731.0	0	SC	0	3.8586	0	34.2506	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	732.0	0	SC	0	3.8588	0	34.2507	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	733.0	0	SC	0	3.8581	0	34.2507	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	734.0	0	SC	0	3.8577	0	34.2506	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	735.0	0	SC	0	3.8571	0	34.2505	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	736.0	0	SC	0	3.8549	0	34.2503	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	737.0	0	SC	0	3.8439	0	34.2498	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	738.0	0	SC	0	3.8338	0	34.2505	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	739.0	0	SC	0	3.8235	0	34.2498	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	740.0	0	SC	0	3.8119	0	34.2493	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	741.0	0	SC	0	3.8064	0	34.2496	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	742.0	0	SC	0	3.8094	0	34.2505	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	743.0	0	SC	0	3.8084	0	34.2509	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	744.0	0	SC	0	3.8070	0	34.2510	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	745.0	0	SC	0	3.8047	0	34.2511	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	746.0	0	SC	0	3.8009	0	34.2516	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	747.0	0	SC	0	3.8017	0	34.2520	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	748.0	0	SC	0	3.8001	0	34.2527	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	749.0	0	SC	0	3.8013	0	34.2528	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	750.0	0	SC	0	3.7975	0	34.2539	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	751.0	0	SC	0	3.7915	0	34.2550	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	752.0	0	SC	0	3.7902	0	34.2553	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	753.0	0	SC	0	3.7891	0	34.2558	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	754.0	0	SC	0	3.7874	0	34.2558	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	755.0	0	SC	0	3.7876	0	34.2558	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	756.0	0	SC	0	3.7837	0	34.2572	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	757.0	0	SC	0	3.7785	0	34.2582	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	758.0	0	SC	0	3.7765	0	34.2590	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	759.0	0	SC	0	3.7760	0	34.2596	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	760.0	0	SC	0	3.7747	0	34.2603	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	761.0	0	SC	0	3.7754	0	34.2599	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	762.0	0	SC	0	3.7695	0	34.2610	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	763.0	0	SC	0	3.7590	0	34.2618	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	764.0	0	SC	0	3.7535	0	34.2617	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	765.0	0	SC	0	3.7467	0	34.2618	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	766.0	0	SC	0	3.7407	0	34.2620	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	767.0	0	SC	0	3.7424	0	34.2632	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	768.0	0	SC	0	3.7394	0	34.2638	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	769.0	0	SC	0	3.7227	0	34.2642	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	770.0	0	SC	0	3.7166	0	34.2644	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	771.0	0	SC	0	3.7154	0	34.2648	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	772.0	0	SC	0	3.7184	0	34.2647	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	773.0	0	SC	0	3.7155	0	34.2654	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	774.0	0	SC	0	3.7101	0	34.2659	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	775.0	0	SC	0	3.7116	0	34.2657	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	776.0	0	SC	0	3.7052	0	34.2664	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	777.0	0	SC	0	3.6958	0	34.2663	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	778.0	0	SC	0	3.6946	0	34.2672	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	779.0	0	SC	0	3.6923	0	34.2675	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	780.0	0	SC	0	3.6902	0	34.2684	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	781.0	0	SC	0	3.6889	0	34.2687	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	782.0	0	SC	0	3.6838	0	34.2685	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	783.0	0	SC	0	3.6660	0	34.2680	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	784.0	0	SC	0	3.6566	0	34.2687	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	785.0	0	SC	0	3.6494	0	34.2689	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	786.0	0	SC	0	3.6526	0	34.2687	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	787.0	0	SC	0	3.6455	0	34.2697	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	788.0	0	SC	0	3.6412	0	34.2695	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	789.0	0	SC	0	3.6370	0	34.2700	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	790.0	0	SC	0	3.6331	0	34.2702	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	791.0	0	SC	0	3.6337	0	34.2702	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	792.0	0	SC	0	3.6264	0	34.2710	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	793.0	0	SC	0	3.6238	0	34.2714	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	794.0	0	SC	0	3.6213	0	34.2718	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	795.0	0	SC	0	3.6209	0	34.2718	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	796.0	0	SC	0	3.6222	0	34.2717	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	797.0	0	SC	0	3.6205	0	34.2721	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	798.0	0	SC	0	3.6195	0	34.2723	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	799.0	0	SC	0	3.6171	0	34.2727	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	800.0	0	SC	0	3.6141	0	34.2731	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	801.0	0	SC	0	3.6105	0	34.2736	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	802.0	0	SC	0	3.6075	0	34.2754	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	803.0	0	SC	0	3.6050	0	34.2772	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	804.0	0	SC	0	3.6049	0	34.2777	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	805.0	0	SC	0	3.6040	0	34.2781	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	806.0	0	SC	0	3.6021	0	34.2783	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	807.0	0	SC	0	3.6016	0	34.2787	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	808.0	0	SC	0	3.6003	0	34.2791	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	809.0	0	SC	0	3.5978	0	34.2796	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	810.0	0	SC	0	3.5948	0	34.2801	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	811.0	0	SC	0	3.5935	0	34.2809	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	812.0	0	SC	0	3.5963	0	34.2799	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	813.0	0	SC	0	3.5938	0	34.2815	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	814.0	0	SC	0	3.5936	0	34.2822	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	815.0	0	SC	0	3.5914	0	34.2834	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	816.0	0	SC	0	3.5895	0	34.2838	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	817.0	0	SC	0	3.5868	0	34.2849	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	818.0	0	SC	0	3.5840	0	34.2864	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	819.0	0	SC	0	3.5835	0	34.2877	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	820.0	0	SC	0	3.5830	0	34.2879	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	821.0	0	SC	0	3.5826	0	34.2877	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	822.0	0	SC	0	3.5806	0	34.2882	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	823.0	0	SC	0	3.5755	0	34.2899	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	824.0	0	SC	0	3.5736	0	34.2906	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	825.0	0	SC	0	3.5725	0	34.2908	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	826.0	0	SC	0	3.5673	0	34.2905	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	827.0	0	SC	0	3.5729	0	34.2898	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	828.0	0	SC	0	3.5591	0	34.2908	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	829.0	0	SC	0	3.5535	0	34.2913	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	830.0	0	SC	0	3.5489	0	34.2914	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	831.0	0	SC	0	3.5497	0	34.2916	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	832.0	0	SC	0	3.5517	0	34.2921	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	833.0	0	SC	0	3.5532	0	34.2932	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	834.0	0	SC	0	3.5539	0	34.2941	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	835.0	0	SC	0	3.5435	0	34.2934	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	836.0	0	SC	0	3.5352	0	34.2935	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	837.0	0	SC	0	3.5397	0	34.2953	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	838.0	0	SC	0	3.5418	0	34.2962	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	839.0	0	SC	0	3.5404	0	34.2965	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	840.0	0	SC	0	3.5385	0	34.2967	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	841.0	0	SC	0	3.5365	0	34.2971	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	842.0	0	SC	0	3.5323	0	34.2981	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	843.0	0	SC	0	3.5277	0	34.2982	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	844.0	0	SC	0	3.5240	0	34.2979	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	845.0	0	SC	0	3.5122	0	34.2969	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	846.0	0	SC	0	3.5035	0	34.2966	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	847.0	0	SC	0	3.4996	0	34.2968	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	848.0	0	SC	0	3.4887	0	34.2974	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	849.0	0	SC	0	3.4837	0	34.2978	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	850.0	0	SC	0	3.4825	0	34.2983	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	851.0	0	SC	0	3.4759	0	34.2983	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	852.0	0	SC	0	3.4741	0	34.2992	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	853.0	0	SC	0	3.4687	0	34.3005	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	854.0	0	SC	0	3.4663	0	34.3009	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	855.0	0	SC	0	3.4654	0	34.3010	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	856.0	0	SC	0	3.4617	0	34.3018	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	857.0	0	SC	0	3.4557	0	34.3029	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	858.0	0	SC	0	3.4538	0	34.3034	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	859.0	0	SC	0	3.4539	0	34.3031	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	860.0	0	SC	0	3.4537	0	34.3038	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	861.0	0	SC	0	3.4494	0	34.3052	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	862.0	0	SC	0	3.4462	0	34.3065	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	863.0	0	SC	0	3.4450	0	34.3070	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	864.0	0	SC	0	3.4424	0	34.3075	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	865.0	0	SC	0	3.4438	0	34.3072	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	866.0	0	SC	0	3.4416	0	34.3087	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	867.0	0	SC	0	3.4384	0	34.3108	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	868.0	0	SC	0	3.4372	0	34.3114	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	869.0	0	SC	0	3.4328	0	34.3118	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	870.0	0	SC	0	3.4333	0	34.3119	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	871.0	0	SC	0	3.4332	0	34.3127	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	872.0	0	SC	0	3.4313	0	34.3143	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	873.0	0	SC	0	3.4285	0	34.3148	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	874.0	0	SC	0	3.4282	0	34.3148	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	875.0	0	SC	0	3.4283	0	34.3143	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	876.0	0	SC	0	3.4262	0	34.3153	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	877.0	0	SC	0	3.4226	0	34.3163	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	878.0	0	SC	0	3.4161	0	34.3168	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	879.0	0	SC	0	3.4149	0	34.3175	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	880.0	0	SC	0	3.4136	0	34.3185	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	881.0	0	SC	0	3.4109	0	34.3189	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	882.0	0	SC	0	3.4074	0	34.3190	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	883.0	0	SC	0	3.4051	0	34.3190	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	884.0	0	SC	0	3.4015	0	34.3188	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	885.0	0	SC	0	3.3974	0	34.3190	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	886.0	0	SC	0	3.3951	0	34.3196	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	887.0	0	SC	0	3.3910	0	34.3193	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	888.0	0	SC	0	3.3887	0	34.3198	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	889.0	0	SC	0	3.3904	0	34.3210	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	890.0	0	SC	0	3.3917	0	34.3223	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	891.0	0	SC	0	3.3918	0	34.3223	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	892.0	0	SC	0	3.3924	0	34.3222	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	893.0	0	SC	0	3.3970	0	34.3259	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	894.0	0	SC	0	3.4013	0	34.3275	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	895.0	0	SC	0	3.3995	0	34.3283	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	896.0	0	SC	0	3.3977	0	34.3295	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	897.0	0	SC	0	3.3970	0	34.3290	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	898.0	0	SC	0	3.3965	0	34.3305	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	899.0	0	SC	0	3.3964	0	34.3307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	900.0	0	SC	0	3.3960	0	34.3307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	901.0	0	SC	0	3.3950	0	34.3311	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	902.0	0	SC	0	3.3946	0	34.3322	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	903.0	0	SC	0	3.3934	0	34.3327	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	904.0	0	SC	0	3.3909	0	34.3327	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	905.0	0	SC	0	3.3887	0	34.3329	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	906.0	0	SC	0	3.3870	0	34.3331	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	907.0	0	SC	0	3.3830	0	34.3340	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	908.0	0	SC	0	3.3767	0	34.3352	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	909.0	0	SC	0	3.3742	0	34.3354	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	910.0	0	SC	0	3.3753	0	34.3354	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	911.0	0	SC	0	3.3749	0	34.3358	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	912.0	0	SC	0	3.3729	0	34.3366	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	913.0	0	SC	0	3.3721	0	34.3369	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	914.0	0	SC	0	3.3725	0	34.3371	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	915.0	0	SC	0	3.3714	0	34.3373	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	916.0	0	SC	0	3.3674	0	34.3367	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	917.0	0	SC	0	3.3681	0	34.3373	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	918.0	0	SC	0	3.3604	0	34.3380	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	919.0	0	SC	0	3.3556	0	34.3389	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	920.0	0	SC	0	3.3518	0	34.3397	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	921.0	0	SC	0	3.3456	0	34.3414	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	922.0	0	SC	0	3.3407	0	34.3423	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	923.0	0	SC	0	3.3498	0	34.3402	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	924.0	0	SC	0	3.3414	0	34.3424	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	925.0	0	SC	0	3.3380	0	34.3431	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	926.0	0	SC	0	3.3332	0	34.3437	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	927.0	0	SC	0	3.3320	0	34.3438	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	928.0	0	SC	0	3.3334	0	34.3435	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	929.0	0	SC	0	3.3291	0	34.3444	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	930.0	0	SC	0	3.3262	0	34.3451	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	931.0	0	SC	0	3.3239	0	34.3453	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	932.0	0	SC	0	3.3227	0	34.3457	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	933.0	0	SC	0	3.3207	0	34.3465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	934.0	0	SC	0	3.3209	0	34.3467	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	935.0	0	SC	0	3.3195	0	34.3478	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	936.0	0	SC	0	3.3158	0	34.3495	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	937.0	0	SC	0	3.3147	0	34.3496	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	938.0	0	SC	0	3.3142	0	34.3496	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	939.0	0	SC	0	3.3150	0	34.3493	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	940.0	0	SC	0	3.3080	0	34.3504	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	941.0	0	SC	0	3.3040	0	34.3516	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	942.0	0	SC	0	3.3026	0	34.3524	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	943.0	0	SC	0	3.3001	0	34.3537	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	944.0	0	SC	0	3.2997	0	34.3537	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	945.0	0	SC	0	3.3004	0	34.3538	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	946.0	0	SC	0	3.2984	0	34.3545	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	947.0	0	SC	0	3.2964	0	34.3549	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	948.0	0	SC	0	3.2928	0	34.3554	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	949.0	0	SC	0	3.2923	0	34.3556	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	950.0	0	SC	0	3.2925	0	34.3557	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	951.0	0	SC	0	3.2893	0	34.3571	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	952.0	0	SC	0	3.2868	0	34.3573	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	953.0	0	SC	0	3.2842	0	34.3577	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	954.0	0	SC	0	3.2835	0	34.3578	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	955.0	0	SC	0	3.2837	0	34.3579	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	956.0	0	SC	0	3.2794	0	34.3586	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	957.0	0	SC	0	3.2754	0	34.3596	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	958.0	0	SC	0	3.2729	0	34.3601	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	959.0	0	SC	0	3.2709	0	34.3606	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	960.0	0	SC	0	3.2717	0	34.3604	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	961.0	0	SC	0	3.2641	0	34.3620	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	962.0	0	SC	0	3.2600	0	34.3628	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	963.0	0	SC	0	3.2579	0	34.3630	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	964.0	0	SC	0	3.2510	0	34.3639	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	965.0	0	SC	0	3.2536	0	34.3632	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	966.0	0	SC	0	3.2478	0	34.3641	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	967.0	0	SC	0	3.2426	0	34.3649	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	968.0	0	SC	0	3.2421	0	34.3651	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	969.0	0	SC	0	3.2403	0	34.3654	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	970.0	0	SC	0	3.2352	0	34.3661	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	971.0	0	SC	0	3.2363	0	34.3658	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	972.0	0	SC	0	3.2341	0	34.3663	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	973.0	0	SC	0	3.2321	0	34.3668	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	974.0	0	SC	0	3.2272	0	34.3666	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	975.0	0	SC	0	3.2186	0	34.3665	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	976.0	0	SC	0	3.2132	0	34.3663	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	977.0	0	SC	0	3.2169	0	34.3663	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	978.0	0	SC	0	3.2080	0	34.3659	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	979.0	0	SC	0	3.2041	0	34.3654	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	980.0	0	SC	0	3.2024	0	34.3652	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	981.0	0	SC	0	3.1990	0	34.3652	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	982.0	0	SC	0	3.1966	0	34.3656	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	983.0	0	SC	0	3.1948	0	34.3656	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	984.0	0	SC	0	3.1943	0	34.3658	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	985.0	0	SC	0	3.1943	0	34.3659	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	986.0	0	SC	0	3.1923	0	34.3659	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	987.0	0	SC	0	3.1899	0	34.3659	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	988.0	0	SC	0	3.1890	0	34.3660	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	989.0	0	SC	0	3.1879	0	34.3661	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	990.0	0	SC	0	3.1873	0	34.3662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	991.0	0	SC	0	3.1863	0	34.3662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	992.0	0	SC	0	3.1859	0	34.3661	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	993.0	0	SC	0	3.1860	0	34.3663	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	994.0	0	SC	0	3.1831	0	34.3663	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	995.0	0	SC	0	3.1802	0	34.3664	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	996.0	0	SC	0	3.1799	0	34.3665	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	997.0	0	SC	0	3.1791	0	34.3665	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	998.0	0	SC	0	3.1763	0	34.3666	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	999.0	0	SC	0	3.1685	0	34.3681	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1000.0	0	SC	0	3.1687	0	34.3685	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1001.0	0	SC	0	3.1679	0	34.3700	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1002.0	0	SC	0	3.1664	0	34.3703	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1003.0	0	SC	0	3.1674	0	34.3699	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1004.0	0	SC	0	3.1671	0	34.3706	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1005.0	0	SC	0	3.1590	0	34.3701	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1006.0	0	SC	0	3.1576	0	34.3706	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1007.0	0	SC	0	3.1574	0	34.3715	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1008.0	0	SC	0	3.1534	0	34.3713	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1009.0	0	SC	0	3.1528	0	34.3711	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1010.0	0	SC	0	3.1446	0	34.3713	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1011.0	0	SC	0	3.1434	0	34.3727	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1012.0	0	SC	0	3.1416	0	34.3745	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1013.0	0	SC	0	3.1429	0	34.3751	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1014.0	0	SC	0	3.1421	0	34.3752	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1015.0	0	SC	0	3.1324	0	34.3767	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1016.0	0	SC	0	3.1307	0	34.3768	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1017.0	0	SC	0	3.1296	0	34.3772	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1018.0	0	SC	0	3.1237	0	34.3781	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1019.0	0	SC	0	3.1181	0	34.3785	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1020.0	0	SC	0	3.1167	0	34.3786	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1021.0	0	SC	0	3.1127	0	34.3792	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1022.0	0	SC	0	3.1102	0	34.3793	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1023.0	0	SC	0	3.1084	0	34.3797	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1024.0	0	SC	0	3.1074	0	34.3795	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1025.0	0	SC	0	3.1036	0	34.3801	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1026.0	0	SC	0	3.0991	0	34.3805	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1027.0	0	SC	0	3.0967	0	34.3808	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1028.0	0	SC	0	3.0936	0	34.3812	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1029.0	0	SC	0	3.0902	0	34.3816	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1030.0	0	SC	0	3.0888	0	34.3821	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1031.0	0	SC	0	3.0856	0	34.3819	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1032.0	0	SC	0	3.0783	0	34.3818	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1033.0	0	SC	0	3.0734	0	34.3823	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1034.0	0	SC	0	3.0735	0	34.3825	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1035.0	0	SC	0	3.0747	0	34.3831	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1036.0	0	SC	0	3.0760	0	34.3834	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1037.0	0	SC	0	3.0749	0	34.3837	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1038.0	0	SC	0	3.0721	0	34.3843	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1039.0	0	SC	0	3.0720	0	34.3849	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1040.0	0	SC	0	3.0726	0	34.3855	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1041.0	0	SC	0	3.0708	0	34.3863	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1042.0	0	SC	0	3.0691	0	34.3867	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1043.0	0	SC	0	3.0672	0	34.3872	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1044.0	0	SC	0	3.0648	0	34.3875	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1045.0	0	SC	0	3.0654	0	34.3870	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1046.0	0	SC	0	3.0583	0	34.3881	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1047.0	0	SC	0	3.0527	0	34.3885	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1048.0	0	SC	0	3.0503	0	34.3888	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1049.0	0	SC	0	3.0494	0	34.3889	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1050.0	0	SC	0	3.0487	0	34.3891	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1051.0	0	SC	0	3.0496	0	34.3890	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1052.0	0	SC	0	3.0453	0	34.3896	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1053.0	0	SC	0	3.0437	0	34.3898	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1054.0	0	SC	0	3.0424	0	34.3898	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1055.0	0	SC	0	3.0397	0	34.3896	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1056.0	0	SC	0	3.0400	0	34.3900	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1057.0	0	SC	0	3.0357	0	34.3897	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1058.0	0	SC	0	3.0306	0	34.3900	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1059.0	0	SC	0	3.0283	0	34.3908	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1060.0	0	SC	0	3.0275	0	34.3910	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1061.0	0	SC	0	3.0231	0	34.3922	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1062.0	0	SC	0	3.0211	0	34.3926	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1063.0	0	SC	0	3.0223	0	34.3920	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1064.0	0	SC	0	3.0202	0	34.3927	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1065.0	0	SC	0	3.0127	0	34.3943	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1066.0	0	SC	0	3.0115	0	34.3945	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1067.0	0	SC	0	3.0112	0	34.3944	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1068.0	0	SC	0	3.0112	0	34.3943	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1069.0	0	SC	0	3.0112	0	34.3944	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1070.0	0	SC	0	3.0113	0	34.3943	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1071.0	0	SC	0	3.0113	0	34.3945	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1072.0	0	SC	0	3.0112	0	34.3949	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1073.0	0	SC	0	3.0104	0	34.3950	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1074.0	0	SC	0	3.0033	0	34.3970	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1075.0	0	SC	0	3.0000	0	34.3981	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1076.0	0	SC	0	3.0010	0	34.3977	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1077.0	0	SC	0	2.9999	0	34.3983	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1078.0	0	SC	0	2.9987	0	34.3991	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1079.0	0	SC	0	2.9984	0	34.3992	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1080.0	0	SC	0	2.9967	0	34.3992	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1081.0	0	SC	0	2.9963	0	34.3991	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1082.0	0	SC	0	2.9957	0	34.3998	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1083.0	0	SC	0	2.9927	0	34.4011	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1084.0	0	SC	0	2.9889	0	34.4017	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1085.0	0	SC	0	2.9865	0	34.4024	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1086.0	0	SC	0	2.9854	0	34.4025	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1087.0	0	SC	0	2.9839	0	34.4026	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1088.0	0	SC	0	2.9841	0	34.4026	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1089.0	0	SC	0	2.9788	0	34.4031	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1090.0	0	SC	0	2.9757	0	34.4035	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1091.0	0	SC	0	2.9748	0	34.4036	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1092.0	0	SC	0	2.9747	0	34.4034	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1093.0	0	SC	0	2.9743	0	34.4036	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1094.0	0	SC	0	2.9736	0	34.4036	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1095.0	0	SC	0	2.9733	0	34.4037	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1096.0	0	SC	0	2.9687	0	34.4042	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1097.0	0	SC	0	2.9659	0	34.4042	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1098.0	0	SC	0	2.9630	0	34.4043	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1099.0	0	SC	0	2.9607	0	34.4046	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1100.0	0	SC	0	2.9571	0	34.4046	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1101.0	0	SC	0	2.9545	0	34.4049	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1102.0	0	SC	0	2.9531	0	34.4048	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1103.0	0	SC	0	2.9525	0	34.4047	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1104.0	0	SC	0	2.9485	0	34.4048	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1105.0	0	SC	0	2.9455	0	34.4049	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1106.0	0	SC	0	2.9369	0	34.4048	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1107.0	0	SC	0	2.9272	0	34.4052	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1108.0	0	SC	0	2.9262	0	34.4052	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1109.0	0	SC	0	2.9282	0	34.4052	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1110.0	0	SC	0	2.9275	0	34.4055	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1111.0	0	SC	0	2.9249	0	34.4057	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1112.0	0	SC	0	2.9172	0	34.4061	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1113.0	0	SC	0	2.9144	0	34.4064	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1114.0	0	SC	0	2.9142	0	34.4062	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1115.0	0	SC	0	2.9147	0	34.4063	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1116.0	0	SC	0	2.9098	0	34.4069	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1117.0	0	SC	0	2.9083	0	34.4078	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1118.0	0	SC	0	2.9073	0	34.4079	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1119.0	0	SC	0	2.9058	0	34.4082	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1120.0	0	SC	0	2.9045	0	34.4084	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1121.0	0	SC	0	2.9027	0	34.4089	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1122.0	0	SC	0	2.9016	0	34.4092	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1123.0	0	SC	0	2.8988	0	34.4097	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1124.0	0	SC	0	2.8969	0	34.4104	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1125.0	0	SC	0	2.8936	0	34.4113	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1126.0	0	SC	0	2.8909	0	34.4120	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1127.0	0	SC	0	2.8900	0	34.4119	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1128.0	0	SC	0	2.8914	0	34.4114	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1129.0	0	SC	0	2.8891	0	34.4120	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1130.0	0	SC	0	2.8888	0	34.4121	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1131.0	0	SC	0	2.8894	0	34.4125	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1132.0	0	SC	0	2.8847	0	34.4123	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1133.0	0	SC	0	2.8829	0	34.4123	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1134.0	0	SC	0	2.8856	0	34.4123	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1135.0	0	SC	0	2.8822	0	34.4141	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1136.0	0	SC	0	2.8839	0	34.4157	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1137.0	0	SC	0	2.8841	0	34.4166	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1138.0	0	SC	0	2.8831	0	34.4167	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1139.0	0	SC	0	2.8837	0	34.4159	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1140.0	0	SC	0	2.8822	0	34.4177	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1141.0	0	SC	0	2.8811	0	34.4186	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1142.0	0	SC	0	2.8795	0	34.4189	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1143.0	0	SC	0	2.8784	0	34.4194	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1144.0	0	SC	0	2.8783	0	34.4194	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1145.0	0	SC	0	2.8791	0	34.4191	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1146.0	0	SC	0	2.8782	0	34.4196	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1147.0	0	SC	0	2.8745	0	34.4203	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1148.0	0	SC	0	2.8704	0	34.4211	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1149.0	0	SC	0	2.8687	0	34.4211	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1150.0	0	SC	0	2.8676	0	34.4212	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1151.0	0	SC	0	2.8656	0	34.4215	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1152.0	0	SC	0	2.8656	0	34.4217	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1153.0	0	SC	0	2.8658	0	34.4221	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1154.0	0	SC	0	2.8649	0	34.4226	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1155.0	0	SC	0	2.8635	0	34.4231	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1156.0	0	SC	0	2.8623	0	34.4231	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1157.0	0	SC	0	2.8604	0	34.4235	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1158.0	0	SC	0	2.8618	0	34.4230	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1159.0	0	SC	0	2.8525	0	34.4245	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1160.0	0	SC	0	2.8455	0	34.4255	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1161.0	0	SC	0	2.8432	0	34.4260	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1162.0	0	SC	0	2.8428	0	34.4261	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1163.0	0	SC	0	2.8427	0	34.4261	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1164.0	0	SC	0	2.8427	0	34.4262	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1165.0	0	SC	0	2.8428	0	34.4263	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1166.0	0	SC	0	2.8428	0	34.4262	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1167.0	0	SC	0	2.8424	0	34.4265	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1168.0	0	SC	0	2.8420	0	34.4266	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1169.0	0	SC	0	2.8410	0	34.4266	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1170.0	0	SC	0	2.8405	0	34.4268	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1171.0	0	SC	0	2.8398	0	34.4270	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1172.0	0	SC	0	2.8383	0	34.4272	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1173.0	0	SC	0	2.8375	0	34.4273	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1174.0	0	SC	0	2.8375	0	34.4273	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1175.0	0	SC	0	2.8372	0	34.4275	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1176.0	0	SC	0	2.8334	0	34.4281	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1177.0	0	SC	0	2.8321	0	34.4283	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1178.0	0	SC	0	2.8284	0	34.4288	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1179.0	0	SC	0	2.8261	0	34.4290	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1180.0	0	SC	0	2.8284	0	34.4287	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1181.0	0	SC	0	2.8277	0	34.4287	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1182.0	0	SC	0	2.8216	0	34.4296	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1183.0	0	SC	0	2.8149	0	34.4307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1184.0	0	SC	0	2.8136	0	34.4307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1185.0	0	SC	0	2.8132	0	34.4305	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1186.0	0	SC	0	2.8126	0	34.4305	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1187.0	0	SC	0	2.8135	0	34.4304	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1188.0	0	SC	0	2.8113	0	34.4309	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1189.0	0	SC	0	2.8109	0	34.4309	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1190.0	0	SC	0	2.8108	0	34.4309	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1191.0	0	SC	0	2.8081	0	34.4311	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1192.0	0	SC	0	2.8044	0	34.4315	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1193.0	0	SC	0	2.7997	0	34.4318	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1194.0	0	SC	0	2.8006	0	34.4320	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1195.0	0	SC	0	2.7932	0	34.4332	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1196.0	0	SC	0	2.7907	0	34.4334	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1197.0	0	SC	0	2.7899	0	34.4335	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1198.0	0	SC	0	2.7875	0	34.4337	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1199.0	0	SC	0	2.7804	0	34.4341	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1200.0	0	SC	0	2.7760	0	34.4341	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1201.0	0	SC	0	2.7763	0	34.4341	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1202.0	0	SC	0	2.7690	0	34.4352	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1203.0	0	SC	0	2.7685	0	34.4354	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1204.0	0	SC	0	2.7681	0	34.4355	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1205.0	0	SC	0	2.7680	0	34.4356	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1206.0	0	SC	0	2.7673	0	34.4356	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1207.0	0	SC	0	2.7658	0	34.4358	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1208.0	0	SC	0	2.7635	0	34.4366	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1209.0	0	SC	0	2.7625	0	34.4367	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1210.0	0	SC	0	2.7614	0	34.4368	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1211.0	0	SC	0	2.7599	0	34.4375	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1212.0	0	SC	0	2.7573	0	34.4380	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1213.0	0	SC	0	2.7559	0	34.4379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1214.0	0	SC	0	2.7530	0	34.4384	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1215.0	0	SC	0	2.7484	0	34.4393	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1216.0	0	SC	0	2.7473	0	34.4396	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1217.0	0	SC	0	2.7448	0	34.4401	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1218.0	0	SC	0	2.7433	0	34.4402	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1219.0	0	SC	0	2.7422	0	34.4403	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1220.0	0	SC	0	2.7417	0	34.4402	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1221.0	0	SC	0	2.7415	0	34.4403	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1222.0	0	SC	0	2.7408	0	34.4405	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1223.0	0	SC	0	2.7403	0	34.4406	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1224.0	0	SC	0	2.7392	0	34.4409	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1225.0	0	SC	0	2.7360	0	34.4412	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1226.0	0	SC	0	2.7350	0	34.4411	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1227.0	0	SC	0	2.7340	0	34.4413	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1228.0	0	SC	0	2.7339	0	34.4414	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1229.0	0	SC	0	2.7338	0	34.4415	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1230.0	0	SC	0	2.7323	0	34.4416	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1231.0	0	SC	0	2.7286	0	34.4421	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1232.0	0	SC	0	2.7300	0	34.4418	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1233.0	0	SC	0	2.7255	0	34.4425	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1234.0	0	SC	0	2.7197	0	34.4435	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1235.0	0	SC	0	2.7185	0	34.4437	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1236.0	0	SC	0	2.7176	0	34.4438	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1237.0	0	SC	0	2.7155	0	34.4440	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1238.0	0	SC	0	2.7131	0	34.4444	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1239.0	0	SC	0	2.7116	0	34.4448	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1240.0	0	SC	0	2.7105	0	34.4450	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1241.0	0	SC	0	2.7099	0	34.4450	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1242.0	0	SC	0	2.7098	0	34.4452	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1243.0	0	SC	0	2.7099	0	34.4452	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1244.0	0	SC	0	2.7095	0	34.4450	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1245.0	0	SC	0	2.7099	0	34.4453	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1246.0	0	SC	0	2.7099	0	34.4453	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1247.0	0	SC	0	2.7100	0	34.4452	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1248.0	0	SC	0	2.7100	0	34.4452	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1249.0	0	SC	0	2.7101	0	34.4453	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1250.0	0	SC	0	2.7100	0	34.4453	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1251.0	0	SC	0	2.7073	0	34.4453	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1252.0	0	SC	0	2.7024	0	34.4456	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1253.0	0	SC	0	2.6988	0	34.4461	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1254.0	0	SC	0	2.6972	0	34.4463	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1255.0	0	SC	0	2.6967	0	34.4465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1256.0	0	SC	0	2.6961	0	34.4465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1257.0	0	SC	0	2.6956	0	34.4465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1258.0	0	SC	0	2.6946	0	34.4465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1259.0	0	SC	0	2.6936	0	34.4467	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1260.0	0	SC	0	2.6926	0	34.4470	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1261.0	0	SC	0	2.6895	0	34.4475	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1262.0	0	SC	0	2.6862	0	34.4478	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1263.0	0	SC	0	2.6666	0	34.4471	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1264.0	0	SC	0	2.6554	0	34.4465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1265.0	0	SC	0	2.6519	0	34.4463	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1266.0	0	SC	0	2.6530	0	34.4460	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1267.0	0	SC	0	2.6498	0	34.4462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1268.0	0	SC	0	2.6481	0	34.4462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1269.0	0	SC	0	2.6463	0	34.4461	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1270.0	0	SC	0	2.6422	0	34.4461	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1271.0	0	SC	0	2.6389	0	34.4462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1272.0	0	SC	0	2.6378	0	34.4461	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1273.0	0	SC	0	2.6362	0	34.4465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1274.0	0	SC	0	2.6352	0	34.4470	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1275.0	0	SC	0	2.6325	0	34.4474	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1276.0	0	SC	0	2.6316	0	34.4475	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1277.0	0	SC	0	2.6311	0	34.4475	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1278.0	0	SC	0	2.6282	0	34.4476	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1279.0	0	SC	0	2.6224	0	34.4484	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1280.0	0	SC	0	2.6193	0	34.4487	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1281.0	0	SC	0	2.6161	0	34.4492	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1282.0	0	SC	0	2.6138	0	34.4490	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1283.0	0	SC	0	2.6096	0	34.4489	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1284.0	0	SC	0	2.6077	0	34.4489	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1285.0	0	SC	0	2.6069	0	34.4492	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1286.0	0	SC	0	2.6053	0	34.4495	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1287.0	0	SC	0	2.6045	0	34.4498	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1288.0	0	SC	0	2.6044	0	34.4497	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1289.0	0	SC	0	2.6043	0	34.4499	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1290.0	0	SC	0	2.6012	0	34.4505	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1291.0	0	SC	0	2.5987	0	34.4510	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1292.0	0	SC	0	2.5985	0	34.4509	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1293.0	0	SC	0	2.5983	0	34.4510	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1294.0	0	SC	0	2.5962	0	34.4514	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1295.0	0	SC	0	2.5957	0	34.4516	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1296.0	0	SC	0	2.5940	0	34.4518	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1297.0	0	SC	0	2.5927	0	34.4522	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1298.0	0	SC	0	2.5919	0	34.4522	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1299.0	0	SC	0	2.5922	0	34.4518	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1300.0	0	SC	0	2.5915	0	34.4522	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1301.0	0	SC	0	2.5894	0	34.4528	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1302.0	0	SC	0	2.5875	0	34.4532	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1303.0	0	SC	0	2.5854	0	34.4536	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1304.0	0	SC	0	2.5849	0	34.4536	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1305.0	0	SC	0	2.5831	0	34.4536	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1306.0	0	SC	0	2.5839	0	34.4533	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1307.0	0	SC	0	2.5816	0	34.4538	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1308.0	0	SC	0	2.5770	0	34.4545	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1309.0	0	SC	0	2.5753	0	34.4549	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1310.0	0	SC	0	2.5738	0	34.4552	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1311.0	0	SC	0	2.5725	0	34.4554	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1312.0	0	SC	0	2.5711	0	34.4557	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1313.0	0	SC	0	2.5699	0	34.4557	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1314.0	0	SC	0	2.5698	0	34.4559	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1315.0	0	SC	0	2.5688	0	34.4562	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1316.0	0	SC	0	2.5669	0	34.4566	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1317.0	0	SC	0	2.5659	0	34.4570	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1318.0	0	SC	0	2.5633	0	34.4572	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1319.0	0	SC	0	2.5612	0	34.4577	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1320.0	0	SC	0	2.5601	0	34.4579	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1321.0	0	SC	0	2.5570	0	34.4585	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1322.0	0	SC	0	2.5563	0	34.4587	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1323.0	0	SC	0	2.5560	0	34.4587	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1324.0	0	SC	0	2.5555	0	34.4585	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1325.0	0	SC	0	2.5551	0	34.4587	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1326.0	0	SC	0	2.5546	0	34.4590	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1327.0	0	SC	0	2.5539	0	34.4592	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1328.0	0	SC	0	2.5534	0	34.4593	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1329.0	0	SC	0	2.5523	0	34.4595	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1330.0	0	SC	0	2.5513	0	34.4597	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1331.0	0	SC	0	2.5504	0	34.4598	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1332.0	0	SC	0	2.5501	0	34.4600	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1333.0	0	SC	0	2.5493	0	34.4600	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1334.0	0	SC	0	2.5481	0	34.4602	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1335.0	0	SC	0	2.5467	0	34.4605	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1336.0	0	SC	0	2.5442	0	34.4611	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1337.0	0	SC	0	2.5427	0	34.4614	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1338.0	0	SC	0	2.5409	0	34.4615	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1339.0	0	SC	0	2.5409	0	34.4611	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1340.0	0	SC	0	2.5410	0	34.4615	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1341.0	0	SC	0	2.5343	0	34.4626	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1342.0	0	SC	0	2.5322	0	34.4631	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1343.0	0	SC	0	2.5311	0	34.4634	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1344.0	0	SC	0	2.5309	0	34.4631	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1345.0	0	SC	0	2.5306	0	34.4630	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1346.0	0	SC	0	2.5300	0	34.4632	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1347.0	0	SC	0	2.5277	0	34.4637	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1348.0	0	SC	0	2.5250	0	34.4644	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1349.0	0	SC	0	2.5234	0	34.4646	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1350.0	0	SC	0	2.5229	0	34.4646	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1351.0	0	SC	0	2.5222	0	34.4646	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1352.0	0	SC	0	2.5227	0	34.4644	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1353.0	0	SC	0	2.5210	0	34.4651	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1354.0	0	SC	0	2.5188	0	34.4654	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1355.0	0	SC	0	2.5163	0	34.4655	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1356.0	0	SC	0	2.5132	0	34.4656	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1357.0	0	SC	0	2.5100	0	34.4659	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1358.0	0	SC	0	2.5063	0	34.4658	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1359.0	0	SC	0	2.5004	0	34.4654	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1360.0	0	SC	0	2.4974	0	34.4651	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1361.0	0	SC	0	2.4964	0	34.4651	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1362.0	0	SC	0	2.4949	0	34.4653	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1363.0	0	SC	0	2.4926	0	34.4651	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1364.0	0	SC	0	2.4919	0	34.4650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1365.0	0	SC	0	2.4899	0	34.4647	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1366.0	0	SC	0	2.4881	0	34.4649	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1367.0	0	SC	0	2.4860	0	34.4650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1368.0	0	SC	0	2.4846	0	34.4652	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1369.0	0	SC	0	2.4812	0	34.4653	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1370.0	0	SC	0	2.4731	0	34.4661	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1371.0	0	SC	0	2.4722	0	34.4662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1372.0	0	SC	0	2.4720	0	34.4662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1373.0	0	SC	0	2.4719	0	34.4665	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1374.0	0	SC	0	2.4718	0	34.4667	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1375.0	0	SC	0	2.4715	0	34.4669	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1376.0	0	SC	0	2.4714	0	34.4671	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1377.0	0	SC	0	2.4713	0	34.4672	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1378.0	0	SC	0	2.4713	0	34.4671	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1379.0	0	SC	0	2.4712	0	34.4673	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1380.0	0	SC	0	2.4713	0	34.4673	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1381.0	0	SC	0	2.4714	0	34.4673	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1382.0	0	SC	0	2.4712	0	34.4677	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1383.0	0	SC	0	2.4710	0	34.4683	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1384.0	0	SC	0	2.4704	0	34.4691	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1385.0	0	SC	0	2.4682	0	34.4697	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1386.0	0	SC	0	2.4674	0	34.4696	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1387.0	0	SC	0	2.4646	0	34.4689	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1388.0	0	SC	0	2.4607	0	34.4691	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1389.0	0	SC	0	2.4607	0	34.4701	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1390.0	0	SC	0	2.4677	0	34.4716	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1391.0	0	SC	0	2.4681	0	34.4721	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1392.0	0	SC	0	2.4648	0	34.4724	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1393.0	0	SC	0	2.4613	0	34.4722	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1394.0	0	SC	0	2.4606	0	34.4721	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1395.0	0	SC	0	2.4574	0	34.4728	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1396.0	0	SC	0	2.4558	0	34.4730	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1397.0	0	SC	0	2.4548	0	34.4732	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1398.0	0	SC	0	2.4533	0	34.4732	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1399.0	0	SC	0	2.4510	0	34.4734	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1400.0	0	SC	0	2.4522	0	34.4731	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1401.0	0	SC	0	2.4505	0	34.4737	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1402.0	0	SC	0	2.4498	0	34.4739	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1403.0	0	SC	0	2.4499	0	34.4739	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1404.0	0	SC	0	2.4499	0	34.4739	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1405.0	0	SC	0	2.4497	0	34.4738	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1406.0	0	SC	0	2.4503	0	34.4733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1407.0	0	SC	0	2.4482	0	34.4739	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1408.0	0	SC	0	2.4432	0	34.4742	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1409.0	0	SC	0	2.4417	0	34.4741	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1410.0	0	SC	0	2.4408	0	34.4741	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1411.0	0	SC	0	2.4393	0	34.4741	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1412.0	0	SC	0	2.4394	0	34.4739	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1413.0	0	SC	0	2.4333	0	34.4754	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1414.0	0	SC	0	2.4322	0	34.4757	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1415.0	0	SC	0	2.4316	0	34.4758	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1416.0	0	SC	0	2.4313	0	34.4759	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1417.0	0	SC	0	2.4293	0	34.4766	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1418.0	0	SC	0	2.4280	0	34.4769	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1419.0	0	SC	0	2.4275	0	34.4769	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1420.0	0	SC	0	2.4259	0	34.4772	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1421.0	0	SC	0	2.4239	0	34.4777	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1422.0	0	SC	0	2.4219	0	34.4784	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1423.0	0	SC	0	2.4212	0	34.4787	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1424.0	0	SC	0	2.4209	0	34.4789	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1425.0	0	SC	0	2.4207	0	34.4787	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1426.0	0	SC	0	2.4192	0	34.4791	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1427.0	0	SC	0	2.4173	0	34.4796	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1428.0	0	SC	0	2.4162	0	34.4799	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1429.0	0	SC	0	2.4154	0	34.4799	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1430.0	0	SC	0	2.4115	0	34.4808	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1431.0	0	SC	0	2.4090	0	34.4813	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1432.0	0	SC	0	2.4083	0	34.4814	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1433.0	0	SC	0	2.4078	0	34.4817	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1434.0	0	SC	0	2.4066	0	34.4819	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1435.0	0	SC	0	2.4046	0	34.4824	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1436.0	0	SC	0	2.4050	0	34.4823	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1437.0	0	SC	0	2.4030	0	34.4829	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1438.0	0	SC	0	2.4023	0	34.4833	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1439.0	0	SC	0	2.4013	0	34.4836	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1440.0	0	SC	0	2.3998	0	34.4840	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1441.0	0	SC	0	2.3996	0	34.4840	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1442.0	0	SC	0	2.4000	0	34.4837	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1443.0	0	SC	0	2.3974	0	34.4848	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1444.0	0	SC	0	2.3966	0	34.4851	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1445.0	0	SC	0	2.3960	0	34.4852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1446.0	0	SC	0	2.3950	0	34.4856	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1447.0	0	SC	0	2.3941	0	34.4857	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1448.0	0	SC	0	2.3935	0	34.4856	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1449.0	0	SC	0	2.3919	0	34.4858	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1450.0	0	SC	0	2.3901	0	34.4863	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1451.0	0	SC	0	2.3892	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1452.0	0	SC	0	2.3870	0	34.4871	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1453.0	0	SC	0	2.3851	0	34.4875	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1454.0	0	SC	0	2.3838	0	34.4876	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1455.0	0	SC	0	2.3840	0	34.4876	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1456.0	0	SC	0	2.3806	0	34.4884	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1457.0	0	SC	0	2.3788	0	34.4888	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1458.0	0	SC	0	2.3769	0	34.4893	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1459.0	0	SC	0	2.3762	0	34.4894	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1460.0	0	SC	0	2.3755	0	34.4896	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1461.0	0	SC	0	2.3744	0	34.4896	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1462.0	0	SC	0	2.3733	0	34.4898	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1463.0	0	SC	0	2.3730	0	34.4901	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1464.0	0	SC	0	2.3727	0	34.4902	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1465.0	0	SC	0	2.3708	0	34.4905	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1466.0	0	SC	0	2.3688	0	34.4910	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1467.0	0	SC	0	2.3668	0	34.4913	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1468.0	0	SC	0	2.3651	0	34.4914	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1469.0	0	SC	0	2.3650	0	34.4915	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1470.0	0	SC	0	2.3640	0	34.4916	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1471.0	0	SC	0	2.3628	0	34.4920	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1472.0	0	SC	0	2.3619	0	34.4924	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1473.0	0	SC	0	2.3614	0	34.4925	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1474.0	0	SC	0	2.3609	0	34.4926	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1475.0	0	SC	0	2.3610	0	34.4925	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1476.0	0	SC	0	2.3602	0	34.4927	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1477.0	0	SC	0	2.3599	0	34.4928	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1478.0	0	SC	0	2.3592	0	34.4930	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1479.0	0	SC	0	2.3583	0	34.4933	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1480.0	0	SC	0	2.3576	0	34.4934	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1481.0	0	SC	0	2.3571	0	34.4934	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1482.0	0	SC	0	2.3565	0	34.4938	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1483.0	0	SC	0	2.3550	0	34.4941	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1484.0	0	SC	0	2.3535	0	34.4945	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1485.0	0	SC	0	2.3528	0	34.4948	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1486.0	0	SC	0	2.3515	0	34.4951	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1487.0	0	SC	0	2.3509	0	34.4953	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1488.0	0	SC	0	2.3502	0	34.4957	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1489.0	0	SC	0	2.3492	0	34.4960	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1490.0	0	SC	0	2.3482	0	34.4964	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1491.0	0	SC	0	2.3459	0	34.4974	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1492.0	0	SC	0	2.3443	0	34.4979	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1493.0	0	SC	0	2.3439	0	34.4982	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1494.0	0	SC	0	2.3435	0	34.4987	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1495.0	0	SC	0	2.3427	0	34.4990	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1496.0	0	SC	0	2.3422	0	34.4991	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1497.0	0	SC	0	2.3403	0	34.4991	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1498.0	0	SC	0	2.3394	0	34.4993	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1499.0	0	SC	0	2.3390	0	34.4995	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1500.0	0	SC	0	2.3384	0	34.4997	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1501.0	0	SC	0	2.3357	0	34.5003	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1502.0	0	SC	0	2.3325	0	34.5005	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1503.0	0	SC	0	2.3331	0	34.5003	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1504.0	0	SC	0	2.3301	0	34.5013	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1505.0	0	SC	0	2.3278	0	34.5021	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1506.0	0	SC	0	2.3278	0	34.5025	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1507.0	0	SC	0	2.3276	0	34.5025	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1508.0	0	SC	0	2.3274	0	34.5025	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1509.0	0	SC	0	2.3266	0	34.5025	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1510.0	0	SC	0	2.3268	0	34.5024	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1511.0	0	SC	0	2.3251	0	34.5028	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1512.0	0	SC	0	2.3220	0	34.5039	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1513.0	0	SC	0	2.3210	0	34.5043	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1514.0	0	SC	0	2.3206	0	34.5043	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1515.0	0	SC	0	2.3197	0	34.5043	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1516.0	0	SC	0	2.3201	0	34.5043	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1517.0	0	SC	0	2.3185	0	34.5055	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1518.0	0	SC	0	2.3169	0	34.5068	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1519.0	0	SC	0	2.3148	0	34.5070	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1520.0	0	SC	0	2.3143	0	34.5068	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1521.0	0	SC	0	2.3134	0	34.5067	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1522.0	0	SC	0	2.3127	0	34.5068	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1523.0	0	SC	0	2.3123	0	34.5068	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1524.0	0	SC	0	2.3117	0	34.5069	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1525.0	0	SC	0	2.3115	0	34.5070	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1526.0	0	SC	0	2.3114	0	34.5073	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1527.0	0	SC	0	2.3110	0	34.5075	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1528.0	0	SC	0	2.3082	0	34.5085	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1529.0	0	SC	0	2.3070	0	34.5099	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1530.0	0	SC	0	2.3051	0	34.5101	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1531.0	0	SC	0	2.3044	0	34.5102	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1532.0	0	SC	0	2.3057	0	34.5114	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1533.0	0	SC	0	2.3069	0	34.5120	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1534.0	0	SC	0	2.3069	0	34.5120	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1535.0	0	SC	0	2.3062	0	34.5126	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1536.0	0	SC	0	2.3056	0	34.5127	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1537.0	0	SC	0	2.3049	0	34.5129	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1538.0	0	SC	0	2.3038	0	34.5131	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1539.0	0	SC	0	2.3020	0	34.5134	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1540.0	0	SC	0	2.3011	0	34.5135	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1541.0	0	SC	0	2.3006	0	34.5138	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1542.0	0	SC	0	2.2998	0	34.5140	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1543.0	0	SC	0	2.2986	0	34.5143	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1544.0	0	SC	0	2.2975	0	34.5143	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1545.0	0	SC	0	2.2979	0	34.5141	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1546.0	0	SC	0	2.2975	0	34.5144	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1547.0	0	SC	0	2.2952	0	34.5149	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1548.0	0	SC	0	2.2931	0	34.5152	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1549.0	0	SC	0	2.2911	0	34.5157	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1550.0	0	SC	0	2.2902	0	34.5158	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1551.0	0	SC	0	2.2896	0	34.5156	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1552.0	0	SC	0	2.2904	0	34.5155	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1553.0	0	SC	0	2.2886	0	34.5159	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1554.0	0	SC	0	2.2884	0	34.5160	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1555.0	0	SC	0	2.2870	0	34.5162	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1556.0	0	SC	0	2.2862	0	34.5163	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1557.0	0	SC	0	2.2851	0	34.5165	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1558.0	0	SC	0	2.2847	0	34.5165	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1559.0	0	SC	0	2.2843	0	34.5165	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1560.0	0	SC	0	2.2841	0	34.5167	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1561.0	0	SC	0	2.2838	0	34.5167	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1562.0	0	SC	0	2.2837	0	34.5168	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1563.0	0	SC	0	2.2833	0	34.5170	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1564.0	0	SC	0	2.2829	0	34.5169	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1565.0	0	SC	0	2.2825	0	34.5169	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1566.0	0	SC	0	2.2815	0	34.5172	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1567.0	0	SC	0	2.2790	0	34.5176	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1568.0	0	SC	0	2.2781	0	34.5178	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1569.0	0	SC	0	2.2768	0	34.5179	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1570.0	0	SC	0	2.2760	0	34.5180	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1571.0	0	SC	0	2.2743	0	34.5184	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1572.0	0	SC	0	2.2726	0	34.5189	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1573.0	0	SC	0	2.2717	0	34.5190	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1574.0	0	SC	0	2.2707	0	34.5190	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1575.0	0	SC	0	2.2691	0	34.5191	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1576.0	0	SC	0	2.2690	0	34.5192	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1577.0	0	SC	0	2.2684	0	34.5194	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1578.0	0	SC	0	2.2651	0	34.5198	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1579.0	0	SC	0	2.2625	0	34.5204	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1580.0	0	SC	0	2.2611	0	34.5207	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1581.0	0	SC	0	2.2602	0	34.5208	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1582.0	0	SC	0	2.2598	0	34.5208	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1583.0	0	SC	0	2.2614	0	34.5206	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1584.0	0	SC	0	2.2589	0	34.5210	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1585.0	0	SC	0	2.2582	0	34.5214	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1586.0	0	SC	0	2.2577	0	34.5214	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1587.0	0	SC	0	2.2565	0	34.5215	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1588.0	0	SC	0	2.2556	0	34.5216	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1589.0	0	SC	0	2.2560	0	34.5214	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1590.0	0	SC	0	2.2548	0	34.5218	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1591.0	0	SC	0	2.2539	0	34.5221	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1592.0	0	SC	0	2.2534	0	34.5221	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1593.0	0	SC	0	2.2527	0	34.5222	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1594.0	0	SC	0	2.2521	0	34.5224	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1595.0	0	SC	0	2.2518	0	34.5224	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1596.0	0	SC	0	2.2524	0	34.5223	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1597.0	0	SC	0	2.2514	0	34.5225	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1598.0	0	SC	0	2.2503	0	34.5229	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1599.0	0	SC	0	2.2492	0	34.5233	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1600.0	0	SC	0	2.2485	0	34.5232	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1601.0	0	SC	0	2.2477	0	34.5236	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1602.0	0	SC	0	2.2469	0	34.5235	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1603.0	0	SC	0	2.2469	0	34.5235	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1604.0	0	SC	0	2.2459	0	34.5237	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1605.0	0	SC	0	2.2437	0	34.5242	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1606.0	0	SC	0	2.2427	0	34.5246	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1607.0	0	SC	0	2.2417	0	34.5248	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1608.0	0	SC	0	2.2414	0	34.5246	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1609.0	0	SC	0	2.2418	0	34.5245	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1610.0	0	SC	0	2.2411	0	34.5247	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1611.0	0	SC	0	2.2405	0	34.5249	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1612.0	0	SC	0	2.2397	0	34.5252	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1613.0	0	SC	0	2.2387	0	34.5252	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1614.0	0	SC	0	2.2381	0	34.5253	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1615.0	0	SC	0	2.2383	0	34.5250	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1616.0	0	SC	0	2.2373	0	34.5254	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1617.0	0	SC	0	2.2364	0	34.5256	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1618.0	0	SC	0	2.2340	0	34.5263	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1619.0	0	SC	0	2.2313	0	34.5268	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1620.0	0	SC	0	2.2294	0	34.5270	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1621.0	0	SC	0	2.2287	0	34.5270	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1622.0	0	SC	0	2.2284	0	34.5272	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1623.0	0	SC	0	2.2282	0	34.5272	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1624.0	0	SC	0	2.2279	0	34.5272	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1625.0	0	SC	0	2.2275	0	34.5274	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1626.0	0	SC	0	2.2269	0	34.5276	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1627.0	0	SC	0	2.2264	0	34.5277	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1628.0	0	SC	0	2.2259	0	34.5278	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1629.0	0	SC	0	2.2249	0	34.5280	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1630.0	0	SC	0	2.2245	0	34.5282	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1631.0	0	SC	0	2.2238	0	34.5282	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1632.0	0	SC	0	2.2236	0	34.5283	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1633.0	0	SC	0	2.2234	0	34.5284	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1634.0	0	SC	0	2.2233	0	34.5282	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1635.0	0	SC	0	2.2221	0	34.5285	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1636.0	0	SC	0	2.2206	0	34.5287	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1637.0	0	SC	0	2.2203	0	34.5289	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1638.0	0	SC	0	2.2194	0	34.5290	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1639.0	0	SC	0	2.2188	0	34.5292	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1640.0	0	SC	0	2.2187	0	34.5292	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1641.0	0	SC	0	2.2181	0	34.5294	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1642.0	0	SC	0	2.2173	0	34.5293	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1643.0	0	SC	0	2.2171	0	34.5292	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1644.0	0	SC	0	2.2148	0	34.5297	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1645.0	0	SC	0	2.2139	0	34.5299	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1646.0	0	SC	0	2.2120	0	34.5301	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1647.0	0	SC	0	2.2115	0	34.5302	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1648.0	0	SC	0	2.2114	0	34.5301	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1649.0	0	SC	0	2.2120	0	34.5298	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1650.0	0	SC	0	2.2116	0	34.5300	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1651.0	0	SC	0	2.2117	0	34.5300	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1652.0	0	SC	0	2.2117	0	34.5300	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1653.0	0	SC	0	2.2120	0	34.5300	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1654.0	0	SC	0	2.2116	0	34.5301	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1655.0	0	SC	0	2.2083	0	34.5307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1656.0	0	SC	0	2.2071	0	34.5307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1657.0	0	SC	0	2.2069	0	34.5308	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1658.0	0	SC	0	2.2064	0	34.5309	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1659.0	0	SC	0	2.2061	0	34.5310	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1660.0	0	SC	0	2.2044	0	34.5314	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1661.0	0	SC	0	2.2037	0	34.5317	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1662.0	0	SC	0	2.2027	0	34.5317	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1663.0	0	SC	0	2.2028	0	34.5316	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1664.0	0	SC	0	2.2011	0	34.5319	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1665.0	0	SC	0	2.1992	0	34.5324	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1666.0	0	SC	0	2.1979	0	34.5327	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1667.0	0	SC	0	2.1972	0	34.5328	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1668.0	0	SC	0	2.1966	0	34.5329	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1669.0	0	SC	0	2.1960	0	34.5330	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1670.0	0	SC	0	2.1956	0	34.5334	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1671.0	0	SC	0	2.1942	0	34.5336	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1672.0	0	SC	0	2.1933	0	34.5338	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1673.0	0	SC	0	2.1927	0	34.5340	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1674.0	0	SC	0	2.1928	0	34.5339	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1675.0	0	SC	0	2.1926	0	34.5341	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1676.0	0	SC	0	2.1923	0	34.5341	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1677.0	0	SC	0	2.1912	0	34.5344	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1678.0	0	SC	0	2.1905	0	34.5345	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1679.0	0	SC	0	2.1897	0	34.5347	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1680.0	0	SC	0	2.1891	0	34.5347	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1681.0	0	SC	0	2.1885	0	34.5349	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1682.0	0	SC	0	2.1883	0	34.5349	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1683.0	0	SC	0	2.1880	0	34.5352	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1684.0	0	SC	0	2.1872	0	34.5352	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1685.0	0	SC	0	2.1857	0	34.5357	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1686.0	0	SC	0	2.1836	0	34.5362	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1687.0	0	SC	0	2.1825	0	34.5366	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1688.0	0	SC	0	2.1825	0	34.5363	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1689.0	0	SC	0	2.1819	0	34.5367	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1690.0	0	SC	0	2.1798	0	34.5372	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1691.0	0	SC	0	2.1789	0	34.5375	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1692.0	0	SC	0	2.1779	0	34.5376	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1693.0	0	SC	0	2.1761	0	34.5379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1694.0	0	SC	0	2.1756	0	34.5379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1695.0	0	SC	0	2.1750	0	34.5379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1696.0	0	SC	0	2.1750	0	34.5379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1697.0	0	SC	0	2.1728	0	34.5386	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1698.0	0	SC	0	2.1726	0	34.5387	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1699.0	0	SC	0	2.1715	0	34.5389	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1700.0	0	SC	0	2.1709	0	34.5390	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1701.0	0	SC	0	2.1704	0	34.5391	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1702.0	0	SC	0	2.1700	0	34.5391	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1703.0	0	SC	0	2.1697	0	34.5391	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1704.0	0	SC	0	2.1686	0	34.5394	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1705.0	0	SC	0	2.1666	0	34.5400	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1706.0	0	SC	0	2.1643	0	34.5404	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1707.0	0	SC	0	2.1634	0	34.5405	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1708.0	0	SC	0	2.1625	0	34.5406	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1709.0	0	SC	0	2.1622	0	34.5405	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1710.0	0	SC	0	2.1613	0	34.5408	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1711.0	0	SC	0	2.1605	0	34.5409	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1712.0	0	SC	0	2.1596	0	34.5412	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1713.0	0	SC	0	2.1591	0	34.5413	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1714.0	0	SC	0	2.1585	0	34.5415	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1715.0	0	SC	0	2.1580	0	34.5417	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1716.0	0	SC	0	2.1580	0	34.5420	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1717.0	0	SC	0	2.1579	0	34.5422	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1718.0	0	SC	0	2.1579	0	34.5421	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1719.0	0	SC	0	2.1577	0	34.5424	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1720.0	0	SC	0	2.1573	0	34.5424	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1721.0	0	SC	0	2.1566	0	34.5428	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1722.0	0	SC	0	2.1562	0	34.5429	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1723.0	0	SC	0	2.1556	0	34.5429	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1724.0	0	SC	0	2.1556	0	34.5426	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1725.0	0	SC	0	2.1548	0	34.5431	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1726.0	0	SC	0	2.1547	0	34.5433	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1727.0	0	SC	0	2.1549	0	34.5433	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1728.0	0	SC	0	2.1544	0	34.5434	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1729.0	0	SC	0	2.1539	0	34.5434	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1730.0	0	SC	0	2.1532	0	34.5435	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1731.0	0	SC	0	2.1512	0	34.5437	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1732.0	0	SC	0	2.1479	0	34.5444	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1733.0	0	SC	0	2.1462	0	34.5448	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1734.0	0	SC	0	2.1455	0	34.5448	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1735.0	0	SC	0	2.1445	0	34.5449	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1736.0	0	SC	0	2.1437	0	34.5452	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1737.0	0	SC	0	2.1415	0	34.5456	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1738.0	0	SC	0	2.1403	0	34.5458	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1739.0	0	SC	0	2.1402	0	34.5458	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1740.0	0	SC	0	2.1401	0	34.5458	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1741.0	0	SC	0	2.1395	0	34.5461	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1742.0	0	SC	0	2.1386	0	34.5462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1743.0	0	SC	0	2.1373	0	34.5465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1744.0	0	SC	0	2.1359	0	34.5467	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1745.0	0	SC	0	2.1335	0	34.5471	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1746.0	0	SC	0	2.1317	0	34.5475	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1747.0	0	SC	0	2.1309	0	34.5475	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1748.0	0	SC	0	2.1311	0	34.5475	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1749.0	0	SC	0	2.1304	0	34.5478	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1750.0	0	SC	0	2.1301	0	34.5479	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1751.0	0	SC	0	2.1296	0	34.5479	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1752.0	0	SC	0	2.1289	0	34.5481	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1753.0	0	SC	0	2.1274	0	34.5485	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1754.0	0	SC	0	2.1270	0	34.5483	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1755.0	0	SC	0	2.1255	0	34.5486	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1756.0	0	SC	0	2.1240	0	34.5491	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1757.0	0	SC	0	2.1235	0	34.5492	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1758.0	0	SC	0	2.1225	0	34.5493	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1759.0	0	SC	0	2.1216	0	34.5494	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1760.0	0	SC	0	2.1211	0	34.5495	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1761.0	0	SC	0	2.1209	0	34.5495	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1762.0	0	SC	0	2.1208	0	34.5496	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1763.0	0	SC	0	2.1208	0	34.5498	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1764.0	0	SC	0	2.1207	0	34.5498	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1765.0	0	SC	0	2.1203	0	34.5499	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1766.0	0	SC	0	2.1192	0	34.5501	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1767.0	0	SC	0	2.1176	0	34.5503	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1768.0	0	SC	0	2.1163	0	34.5505	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1769.0	0	SC	0	2.1152	0	34.5508	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1770.0	0	SC	0	2.1143	0	34.5510	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1771.0	0	SC	0	2.1120	0	34.5515	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1772.0	0	SC	0	2.1090	0	34.5522	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1773.0	0	SC	0	2.1078	0	34.5525	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1774.0	0	SC	0	2.1068	0	34.5526	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1775.0	0	SC	0	2.1058	0	34.5528	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1776.0	0	SC	0	2.1056	0	34.5529	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1777.0	0	SC	0	2.1037	0	34.5535	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1778.0	0	SC	0	2.1033	0	34.5536	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1779.0	0	SC	0	2.1027	0	34.5539	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1780.0	0	SC	0	2.1018	0	34.5541	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1781.0	0	SC	0	2.1011	0	34.5541	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1782.0	0	SC	0	2.1015	0	34.5539	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1783.0	0	SC	0	2.1006	0	34.5542	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1784.0	0	SC	0	2.0992	0	34.5546	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1785.0	0	SC	0	2.0985	0	34.5548	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1786.0	0	SC	0	2.0981	0	34.5551	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1787.0	0	SC	0	2.0978	0	34.5552	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1788.0	0	SC	0	2.0975	0	34.5550	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1789.0	0	SC	0	2.0966	0	34.5551	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1790.0	0	SC	0	2.0974	0	34.5549	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1791.0	0	SC	0	2.0953	0	34.5556	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1792.0	0	SC	0	2.0939	0	34.5558	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1793.0	0	SC	0	2.0929	0	34.5560	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1794.0	0	SC	0	2.0924	0	34.5561	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1795.0	0	SC	0	2.0920	0	34.5561	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1796.0	0	SC	0	2.0922	0	34.5558	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1797.0	0	SC	0	2.0914	0	34.5561	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1798.0	0	SC	0	2.0902	0	34.5566	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1799.0	0	SC	0	2.0901	0	34.5567	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1800.0	0	SC	0	2.0899	0	34.5567	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1801.0	0	SC	0	2.0894	0	34.5567	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1802.0	0	SC	0	2.0886	0	34.5567	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1803.0	0	SC	0	2.0881	0	34.5567	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1804.0	0	SC	0	2.0870	0	34.5570	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1805.0	0	SC	0	2.0849	0	34.5575	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1806.0	0	SC	0	2.0844	0	34.5575	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1807.0	0	SC	0	2.0843	0	34.5575	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1808.0	0	SC	0	2.0837	0	34.5576	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1809.0	0	SC	0	2.0825	0	34.5578	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1810.0	0	SC	0	2.0816	0	34.5581	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1811.0	0	SC	0	2.0813	0	34.5583	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1812.0	0	SC	0	2.0803	0	34.5585	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1813.0	0	SC	0	2.0790	0	34.5588	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1814.0	0	SC	0	2.0779	0	34.5591	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1815.0	0	SC	0	2.0773	0	34.5590	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1816.0	0	SC	0	2.0767	0	34.5591	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1817.0	0	SC	0	2.0752	0	34.5596	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1818.0	0	SC	0	2.0738	0	34.5601	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1819.0	0	SC	0	2.0733	0	34.5602	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1820.0	0	SC	0	2.0731	0	34.5602	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1821.0	0	SC	0	2.0727	0	34.5603	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1822.0	0	SC	0	2.0727	0	34.5602	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1823.0	0	SC	0	2.0723	0	34.5603	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1824.0	0	SC	0	2.0714	0	34.5606	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1825.0	0	SC	0	2.0699	0	34.5610	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1826.0	0	SC	0	2.0694	0	34.5611	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1827.0	0	SC	0	2.0687	0	34.5611	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1828.0	0	SC	0	2.0681	0	34.5613	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1829.0	0	SC	0	2.0690	0	34.5608	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1830.0	0	SC	0	2.0683	0	34.5611	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1831.0	0	SC	0	2.0676	0	34.5614	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1832.0	0	SC	0	2.0659	0	34.5616	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1833.0	0	SC	0	2.0643	0	34.5618	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1834.0	0	SC	0	2.0638	0	34.5620	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1835.0	0	SC	0	2.0642	0	34.5618	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1836.0	0	SC	0	2.0639	0	34.5620	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1837.0	0	SC	0	2.0638	0	34.5620	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1838.0	0	SC	0	2.0637	0	34.5621	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1839.0	0	SC	0	2.0631	0	34.5623	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1840.0	0	SC	0	2.0623	0	34.5623	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1841.0	0	SC	0	2.0604	0	34.5628	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1842.0	0	SC	0	2.0604	0	34.5626	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1843.0	0	SC	0	2.0597	0	34.5628	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1844.0	0	SC	0	2.0586	0	34.5632	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1845.0	0	SC	0	2.0586	0	34.5631	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1846.0	0	SC	0	2.0584	0	34.5635	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1847.0	0	SC	0	2.0558	0	34.5638	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1848.0	0	SC	0	2.0541	0	34.5643	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1849.0	0	SC	0	2.0530	0	34.5643	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1850.0	0	SC	0	2.0536	0	34.5640	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1851.0	0	SC	0	2.0510	0	34.5646	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1852.0	0	SC	0	2.0508	0	34.5646	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1853.0	0	SC	0	2.0499	0	34.5650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1854.0	0	SC	0	2.0489	0	34.5650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1855.0	0	SC	0	2.0476	0	34.5653	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1856.0	0	SC	0	2.0466	0	34.5653	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1857.0	0	SC	0	2.0457	0	34.5657	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1858.0	0	SC	0	2.0438	0	34.5660	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1859.0	0	SC	0	2.0436	0	34.5662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1860.0	0	SC	0	2.0434	0	34.5662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1861.0	0	SC	0	2.0431	0	34.5661	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1862.0	0	SC	0	2.0422	0	34.5663	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1863.0	0	SC	0	2.0408	0	34.5667	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1864.0	0	SC	0	2.0399	0	34.5670	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1865.0	0	SC	0	2.0398	0	34.5668	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1866.0	0	SC	0	2.0394	0	34.5668	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1867.0	0	SC	0	2.0392	0	34.5670	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1868.0	0	SC	0	2.0386	0	34.5668	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1869.0	0	SC	0	2.0379	0	34.5671	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1870.0	0	SC	0	2.0375	0	34.5671	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1871.0	0	SC	0	2.0365	0	34.5675	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1872.0	0	SC	0	2.0361	0	34.5678	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1873.0	0	SC	0	2.0362	0	34.5677	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1874.0	0	SC	0	2.0358	0	34.5678	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1875.0	0	SC	0	2.0356	0	34.5677	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1876.0	0	SC	0	2.0344	0	34.5680	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1877.0	0	SC	0	2.0328	0	34.5683	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1878.0	0	SC	0	2.0322	0	34.5683	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1879.0	0	SC	0	2.0318	0	34.5688	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1880.0	0	SC	0	2.0316	0	34.5686	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1881.0	0	SC	0	2.0308	0	34.5687	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1882.0	0	SC	0	2.0293	0	34.5691	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1883.0	0	SC	0	2.0279	0	34.5694	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1884.0	0	SC	0	2.0272	0	34.5697	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1885.0	0	SC	0	2.0272	0	34.5696	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1886.0	0	SC	0	2.0266	0	34.5698	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1887.0	0	SC	0	2.0257	0	34.5698	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1888.0	0	SC	0	2.0245	0	34.5700	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1889.0	0	SC	0	2.0224	0	34.5707	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1890.0	0	SC	0	2.0213	0	34.5707	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1891.0	0	SC	0	2.0214	0	34.5707	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1892.0	0	SC	0	2.0214	0	34.5708	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1893.0	0	SC	0	2.0208	0	34.5711	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1894.0	0	SC	0	2.0196	0	34.5713	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1895.0	0	SC	0	2.0182	0	34.5715	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1896.0	0	SC	0	2.0178	0	34.5715	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1897.0	0	SC	0	2.0182	0	34.5712	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1898.0	0	SC	0	2.0168	0	34.5717	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1899.0	0	SC	0	2.0154	0	34.5721	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1900.0	0	SC	0	2.0150	0	34.5722	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1901.0	0	SC	0	2.0144	0	34.5725	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1902.0	0	SC	0	2.0140	0	34.5723	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1903.0	0	SC	0	2.0142	0	34.5722	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1904.0	0	SC	0	2.0142	0	34.5721	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1905.0	0	SC	0	2.0135	0	34.5724	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1906.0	0	SC	0	2.0132	0	34.5724	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1907.0	0	SC	0	2.0118	0	34.5728	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1908.0	0	SC	0	2.0112	0	34.5728	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1909.0	0	SC	0	2.0111	0	34.5728	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1910.0	0	SC	0	2.0116	0	34.5727	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1911.0	0	SC	0	2.0111	0	34.5730	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1912.0	0	SC	0	2.0102	0	34.5733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1913.0	0	SC	0	2.0095	0	34.5733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1914.0	0	SC	0	2.0089	0	34.5736	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1915.0	0	SC	0	2.0086	0	34.5733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1916.0	0	SC	0	2.0089	0	34.5733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1917.0	0	SC	0	2.0075	0	34.5736	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1918.0	0	SC	0	2.0068	0	34.5738	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1919.0	0	SC	0	2.0062	0	34.5739	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1920.0	0	SC	0	2.0052	0	34.5741	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1921.0	0	SC	0	2.0049	0	34.5741	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1922.0	0	SC	0	2.0033	0	34.5743	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1923.0	0	SC	0	2.0022	0	34.5747	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1924.0	0	SC	0	2.0018	0	34.5749	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1925.0	0	SC	0	2.0008	0	34.5750	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1926.0	0	SC	0	2.0004	0	34.5751	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1927.0	0	SC	0	1.9997	0	34.5752	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1928.0	0	SC	0	1.9990	0	34.5753	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1929.0	0	SC	0	1.9993	0	34.5751	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1930.0	0	SC	0	1.9987	0	34.5754	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1931.0	0	SC	0	1.9978	0	34.5757	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1932.0	0	SC	0	1.9973	0	34.5757	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1933.0	0	SC	0	1.9966	0	34.5759	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1934.0	0	SC	0	1.9963	0	34.5759	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1935.0	0	SC	0	1.9959	0	34.5759	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1936.0	0	SC	0	1.9956	0	34.5759	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1937.0	0	SC	0	1.9950	0	34.5762	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1938.0	0	SC	0	1.9947	0	34.5763	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1939.0	0	SC	0	1.9941	0	34.5767	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1940.0	0	SC	0	1.9936	0	34.5768	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1941.0	0	SC	0	1.9935	0	34.5767	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1942.0	0	SC	0	1.9925	0	34.5766	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1943.0	0	SC	0	1.9931	0	34.5766	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1944.0	0	SC	0	1.9914	0	34.5771	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1945.0	0	SC	0	1.9909	0	34.5773	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1946.0	0	SC	0	1.9907	0	34.5772	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1947.0	0	SC	0	1.9902	0	34.5774	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1948.0	0	SC	0	1.9899	0	34.5774	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1949.0	0	SC	0	1.9891	0	34.5775	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1950.0	0	SC	0	1.9886	0	34.5775	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1951.0	0	SC	0	1.9881	0	34.5777	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1952.0	0	SC	0	1.9872	0	34.5779	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1953.0	0	SC	0	1.9867	0	34.5781	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1954.0	0	SC	0	1.9864	0	34.5782	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1955.0	0	SC	0	1.9861	0	34.5782	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1956.0	0	SC	0	1.9866	0	34.5782	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1957.0	0	SC	0	1.9857	0	34.5783	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1958.0	0	SC	0	1.9850	0	34.5787	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1959.0	0	SC	0	1.9851	0	34.5785	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1960.0	0	SC	0	1.9849	0	34.5787	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1961.0	0	SC	0	1.9849	0	34.5786	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1962.0	0	SC	0	1.9852	0	34.5783	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1963.0	0	SC	0	1.9848	0	34.5787	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1964.0	0	SC	0	1.9842	0	34.5789	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1965.0	0	SC	0	1.9841	0	34.5790	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1966.0	0	SC	0	1.9841	0	34.5790	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1967.0	0	SC	0	1.9839	0	34.5790	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1968.0	0	SC	0	1.9835	0	34.5790	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1969.0	0	SC	0	1.9839	0	34.5789	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1970.0	0	SC	0	1.9833	0	34.5790	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1971.0	0	SC	0	1.9828	0	34.5793	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1972.0	0	SC	0	1.9822	0	34.5795	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1973.0	0	SC	0	1.9816	0	34.5796	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1974.0	0	SC	0	1.9810	0	34.5798	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1975.0	0	SC	0	1.9806	0	34.5796	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1976.0	0	SC	0	1.9815	0	34.5794	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1977.0	0	SC	0	1.9805	0	34.5796	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1978.0	0	SC	0	1.9802	0	34.5799	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1979.0	0	SC	0	1.9801	0	34.5798	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1980.0	0	SC	0	1.9796	0	34.5798	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1981.0	0	SC	0	1.9792	0	34.5799	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1982.0	0	SC	0	1.9800	0	34.5797	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1983.0	0	SC	0	1.9792	0	34.5800	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1984.0	0	SC	0	1.9792	0	34.5799	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1985.0	0	SC	0	1.9779	0	34.5803	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1986.0	0	SC	0	1.9761	0	34.5807	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1987.0	0	SC	0	1.9736	0	34.5810	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1988.0	0	SC	0	1.9739	0	34.5807	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1989.0	0	SC	0	1.9733	0	34.5811	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1990.0	0	SC	0	1.9720	0	34.5815	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1991.0	0	SC	0	1.9702	0	34.5818	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1992.0	0	SC	0	1.9700	0	34.5819	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1993.0	0	SC	0	1.9695	0	34.5819	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1994.0	0	SC	0	1.9683	0	34.5822	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1995.0	0	SC	0	1.9673	0	34.5823	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1996.0	0	SC	0	1.9670	0	34.5825	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1997.0	0	SC	0	1.9660	0	34.5828	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1998.0	0	SC	0	1.9644	0	34.5831	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1999.0	0	SC	0	1.9634	0	34.5834	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2000.0	0	SC	0	1.9621	0	34.5835	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2001.0	0	SC	0	1.9607	0	34.5835	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2002.0	0	SC	0	1.9650	0	34.5826	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2003.0	0	SC	0	1.9595	0	34.5837	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2004.0	0	SC	0	1.9581	0	34.5842	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2005.0	0	SC	0	1.9570	0	34.5844	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2006.0	0	SC	0	1.9565	0	34.5844	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2007.0	0	SC	0	1.9562	0	34.5844	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2008.0	0	SC	0	1.9562	0	34.5842	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2009.0	0	SC	0	1.9559	0	34.5846	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2010.0	0	SC	0	1.9549	0	34.5847	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2011.0	0	SC	0	1.9538	0	34.5850	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2012.0	0	SC	0	1.9531	0	34.5850	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2013.0	0	SC	0	1.9524	0	34.5852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2014.0	0	SC	0	1.9522	0	34.5850	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2015.0	0	SC	0	1.9522	0	34.5852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2016.0	0	SC	0	1.9523	0	34.5852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2017.0	0	SC	0	1.9522	0	34.5852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2018.0	0	SC	0	1.9522	0	34.5852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2019.0	0	SC	0	1.9516	0	34.5854	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2020.0	0	SC	0	1.9508	0	34.5856	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2021.0	0	SC	0	1.9497	0	34.5859	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2022.0	0	SC	0	1.9491	0	34.5859	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2023.0	0	SC	0	1.9492	0	34.5859	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2024.0	0	SC	0	1.9472	0	34.5864	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2025.0	0	SC	0	1.9465	0	34.5864	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2026.0	0	SC	0	1.9458	0	34.5865	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2027.0	0	SC	0	1.9456	0	34.5866	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2028.0	0	SC	0	1.9452	0	34.5867	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2029.0	0	SC	0	1.9449	0	34.5869	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2030.0	0	SC	0	1.9450	0	34.5870	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2031.0	0	SC	0	1.9448	0	34.5870	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2032.0	0	SC	0	1.9434	0	34.5872	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2033.0	0	SC	0	1.9429	0	34.5876	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2034.0	0	SC	0	1.9425	0	34.5875	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2035.0	0	SC	0	1.9424	0	34.5875	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2036.0	0	SC	0	1.9421	0	34.5876	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2037.0	0	SC	0	1.9417	0	34.5874	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2038.0	0	SC	0	1.9404	0	34.5878	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2039.0	0	SC	0	1.9401	0	34.5879	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2040.0	0	SC	0	1.9400	0	34.5879	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2041.0	0	SC	0	1.9398	0	34.5879	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2042.0	0	SC	0	1.9392	0	34.5882	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2043.0	0	SC	0	1.9383	0	34.5884	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	4.0	0	SC	0	15.7743	0	33.8519	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	5.0	0	SC	0	15.7777	0	33.8517	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	6.0	0	SC	0	15.7789	0	33.8517	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	7.0	0	SC	0	15.7787	0	33.8519	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	8.0	0	SC	0	15.7729	0	33.8519	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	9.0	0	SC	0	15.7644	0	33.8534	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	10.0	0	SC	0	15.6197	0	33.8792	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	11.0	0	SC	0	15.5057	0	33.8994	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	12.0	0	SC	0	14.9095	0	33.8834	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	13.0	0	SC	0	14.3562	0	33.8523	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	14.0	0	SC	0	14.1960	0	33.8342	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	15.0	0	SC	0	14.0537	0	33.8182	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	16.0	0	SC	0	13.9838	0	33.8152	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	17.0	0	SC	0	13.8816	0	33.8162	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	18.0	0	SC	0	13.7952	0	33.8076	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	19.0	0	SC	0	13.6226	0	33.8030	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	20.0	0	SC	0	13.4728	0	33.8412	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	21.0	0	SC	0	13.5255	0	33.8718	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	22.0	0	SC	0	13.4541	0	33.9158	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	23.0	0	SC	0	13.3732	0	33.9197	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	24.0	0	SC	0	13.3429	0	33.9114	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	25.0	0	SC	0	12.8215	0	33.9106	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	26.0	0	SC	0	12.4224	0	33.9066	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	27.0	0	SC	0	12.2073	0	33.9080	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	28.0	0	SC	0	11.8174	0	33.8927	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	29.0	0	SC	0	11.5360	0	33.8769	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	30.0	0	SC	0	11.1763	0	33.8680	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	31.0	0	SC	0	10.5763	0	33.8352	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	32.0	0	SC	0	10.4661	0	33.8297	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	33.0	0	SC	0	10.4553	0	33.8331	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	34.0	0	SC	0	10.4463	0	33.8340	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	35.0	0	SC	0	10.2688	0	33.8210	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	36.0	0	SC	0	10.1946	0	33.8163	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	37.0	0	SC	0	10.1695	0	33.8171	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	38.0	0	SC	0	10.0200	0	33.8130	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	39.0	0	SC	0	9.7791	0	33.7914	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	40.0	0	SC	0	9.7185	0	33.7954	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	41.0	0	SC	0	9.4588	0	33.7567	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	42.0	0	SC	0	9.4335	0	33.7786	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	43.0	0	SC	0	9.5082	0	33.8065	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	44.0	0	SC	0	9.3335	0	33.7943	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	45.0	0	SC	0	9.2659	0	33.7886	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	46.0	0	SC	0	9.1297	0	33.7781	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	47.0	0	SC	0	9.0169	0	33.7715	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	48.0	0	SC	0	8.9541	0	33.7689	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	49.0	0	SC	0	8.9001	0	33.7745	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	50.0	0	SC	0	8.8887	0	33.7748	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	51.0	0	SC	0	8.9845	0	33.8296	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	52.0	0	SC	0	9.0878	0	33.8703	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	53.0	0	SC	0	9.0984	0	33.8808	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	54.0	0	SC	0	9.0883	0	33.8846	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	55.0	0	SC	0	9.0596	0	33.8842	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	56.0	0	SC	0	9.0543	0	33.8822	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	57.0	0	SC	0	8.9763	0	33.8837	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	58.0	0	SC	0	8.9547	0	33.8922	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	59.0	0	SC	0	8.9623	0	33.8942	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	60.0	0	SC	0	8.9618	0	33.8977	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	61.0	0	SC	0	8.9375	0	33.9071	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	62.0	0	SC	0	8.9527	0	33.9255	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	63.0	0	SC	0	8.9824	0	33.9379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	64.0	0	SC	0	8.9862	0	33.9450	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	65.0	0	SC	0	8.9666	0	33.9386	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	66.0	0	SC	0	8.9617	0	33.9486	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	67.0	0	SC	0	8.9582	0	33.9548	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	68.0	0	SC	0	8.9930	0	33.9786	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	69.0	0	SC	0	9.0289	0	34.0120	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	70.0	0	SC	0	9.0077	0	34.0189	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	71.0	0	SC	0	9.0457	0	34.0359	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	72.0	0	SC	0	9.0752	0	34.0465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	73.0	0	SC	0	9.0876	0	34.0516	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	74.0	0	SC	0	9.0886	0	34.0523	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	75.0	0	SC	0	9.0878	0	34.0523	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	76.0	0	SC	0	9.0845	0	34.0516	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	77.0	0	SC	0	9.0642	0	34.0492	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	78.0	0	SC	0	9.0576	0	34.0475	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	79.0	0	SC	0	9.0343	0	34.0445	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	80.0	0	SC	0	8.9882	0	34.0364	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	81.0	0	SC	0	8.7775	0	34.0051	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	82.0	0	SC	0	8.7794	0	34.0070	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	83.0	0	SC	0	8.7854	0	34.0109	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	84.0	0	SC	0	8.4619	0	33.9694	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	85.0	0	SC	0	8.3931	0	33.9623	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	86.0	0	SC	0	8.3849	0	33.9610	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	87.0	0	SC	0	8.4303	0	33.9637	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	88.0	0	SC	0	8.3658	0	33.9579	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	89.0	0	SC	0	8.2279	0	33.9422	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	90.0	0	SC	0	8.1492	0	33.9293	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	91.0	0	SC	0	8.0743	0	33.9189	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	92.0	0	SC	0	8.1195	0	33.9272	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	93.0	0	SC	0	8.0025	0	33.9088	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	94.0	0	SC	0	7.8981	0	33.8900	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	95.0	0	SC	0	7.6744	0	33.8621	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	96.0	0	SC	0	7.5849	0	33.8479	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	97.0	0	SC	0	7.5954	0	33.8502	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	98.0	0	SC	0	7.5952	0	33.8536	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	99.0	0	SC	0	7.4782	0	33.8403	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	100.0	0	SC	0	7.4576	0	33.8367	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	101.0	0	SC	0	7.4081	0	33.8331	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	102.0	0	SC	0	7.3908	0	33.8305	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	103.0	0	SC	0	7.3369	0	33.8251	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	104.0	0	SC	0	7.3181	0	33.8239	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	105.0	0	SC	0	7.3168	0	33.8251	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	106.0	0	SC	0	7.3138	0	33.8254	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	107.0	0	SC	0	7.3074	0	33.8252	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	108.0	0	SC	0	7.2979	0	33.8248	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	109.0	0	SC	0	7.2869	0	33.8237	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	110.0	0	SC	0	7.2842	0	33.8262	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	111.0	0	SC	0	7.2987	0	33.8304	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	112.0	0	SC	0	7.2991	0	33.8307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	113.0	0	SC	0	7.3003	0	33.8307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	114.0	0	SC	0	7.2193	0	33.8180	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	115.0	0	SC	0	7.1266	0	33.8073	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	116.0	0	SC	0	7.1216	0	33.8063	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	117.0	0	SC	0	7.1189	0	33.8055	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	118.0	0	SC	0	7.1168	0	33.8052	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	119.0	0	SC	0	7.1214	0	33.8072	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	120.0	0	SC	0	7.1834	0	33.8209	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	121.0	0	SC	0	7.1619	0	33.8189	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	122.0	0	SC	0	7.1472	0	33.8176	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	123.0	0	SC	0	7.1312	0	33.8157	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	124.0	0	SC	0	7.1413	0	33.8160	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	125.0	0	SC	0	7.1223	0	33.8135	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	126.0	0	SC	0	7.0822	0	33.8069	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	127.0	0	SC	0	7.0508	0	33.8044	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	128.0	0	SC	0	7.0604	0	33.8071	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	129.0	0	SC	0	7.0795	0	33.8117	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	130.0	0	SC	0	7.1102	0	33.8200	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	131.0	0	SC	0	7.1339	0	33.8252	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	132.0	0	SC	0	7.1600	0	33.8332	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	133.0	0	SC	0	7.1648	0	33.8341	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	134.0	0	SC	0	7.1582	0	33.8356	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	135.0	0	SC	0	7.1571	0	33.8356	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	136.0	0	SC	0	7.1579	0	33.8357	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	137.0	0	SC	0	7.1621	0	33.8366	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	138.0	0	SC	0	7.1826	0	33.8412	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	139.0	0	SC	0	7.1920	0	33.8435	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	140.0	0	SC	0	7.1959	0	33.8441	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	141.0	0	SC	0	7.2119	0	33.8487	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	142.0	0	SC	0	7.2077	0	33.8471	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	143.0	0	SC	0	7.2086	0	33.8498	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	144.0	0	SC	0	7.2140	0	33.8521	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	145.0	0	SC	0	7.2249	0	33.8556	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	146.0	0	SC	0	7.2536	0	33.8626	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	147.0	0	SC	0	7.2672	0	33.8656	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	148.0	0	SC	0	7.2755	0	33.8677	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	149.0	0	SC	0	7.2916	0	33.8715	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	150.0	0	SC	0	7.3603	0	33.8905	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	151.0	0	SC	0	7.4285	0	33.9071	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	152.0	0	SC	0	7.4466	0	33.9090	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	153.0	0	SC	0	7.4418	0	33.9079	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	154.0	0	SC	0	7.4344	0	33.9067	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	155.0	0	SC	0	7.3949	0	33.9019	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	156.0	0	SC	0	7.3803	0	33.9004	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	157.0	0	SC	0	7.3697	0	33.9017	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	158.0	0	SC	0	7.3669	0	33.9010	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	159.0	0	SC	0	7.3189	0	33.8925	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	160.0	0	SC	0	7.2761	0	33.8853	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	161.0	0	SC	0	7.2290	0	33.8784	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	162.0	0	SC	0	7.1969	0	33.8733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	163.0	0	SC	0	7.1987	0	33.8740	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	164.0	0	SC	0	7.1728	0	33.8699	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	165.0	0	SC	0	7.1299	0	33.8635	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	166.0	0	SC	0	7.1126	0	33.8608	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	167.0	0	SC	0	7.0569	0	33.8543	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	168.0	0	SC	0	7.0568	0	33.8545	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	169.0	0	SC	0	7.0403	0	33.8513	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	170.0	0	SC	0	6.9886	0	33.8442	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	171.0	0	SC	0	7.0099	0	33.8504	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	172.0	0	SC	0	7.1185	0	33.8718	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	173.0	0	SC	0	7.1241	0	33.8756	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	174.0	0	SC	0	7.0692	0	33.8686	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	175.0	0	SC	0	7.0248	0	33.8633	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	176.0	0	SC	0	7.0016	0	33.8601	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	177.0	0	SC	0	6.9716	0	33.8554	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	178.0	0	SC	0	6.9221	0	33.8491	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	179.0	0	SC	0	6.8854	0	33.8440	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	180.0	0	SC	0	6.8685	0	33.8414	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	181.0	0	SC	0	6.8392	0	33.8379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	182.0	0	SC	0	6.8388	0	33.8384	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	183.0	0	SC	0	6.8399	0	33.8387	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	184.0	0	SC	0	6.8403	0	33.8391	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	185.0	0	SC	0	6.8418	0	33.8396	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	186.0	0	SC	0	6.8507	0	33.8412	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	187.0	0	SC	0	6.8664	0	33.8442	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	188.0	0	SC	0	6.9573	0	33.8645	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	189.0	0	SC	0	6.9838	0	33.8701	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	190.0	0	SC	0	6.9422	0	33.8641	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	191.0	0	SC	0	6.9213	0	33.8594	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	192.0	0	SC	0	6.8746	0	33.8529	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	193.0	0	SC	0	6.8899	0	33.8554	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	194.0	0	SC	0	6.9084	0	33.8592	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	195.0	0	SC	0	6.9527	0	33.8720	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	196.0	0	SC	0	7.0272	0	33.8825	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	197.0	0	SC	0	7.1068	0	33.9066	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	198.0	0	SC	0	7.1783	0	33.9197	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	199.0	0	SC	0	7.2188	0	33.9315	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	200.0	0	SC	0	7.2814	0	33.9463	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	201.0	0	SC	0	7.2814	0	33.9462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	202.0	0	SC	0	7.2838	0	33.9463	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	203.0	0	SC	0	7.3071	0	33.9550	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	204.0	0	SC	0	7.3008	0	33.9538	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	205.0	0	SC	0	7.2898	0	33.9514	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	206.0	0	SC	0	7.2498	0	33.9468	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	207.0	0	SC	0	7.2363	0	33.9445	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	208.0	0	SC	0	7.2074	0	33.9402	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	209.0	0	SC	0	7.1756	0	33.9364	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	210.0	0	SC	0	7.1644	0	33.9353	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	211.0	0	SC	0	7.1514	0	33.9334	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	212.0	0	SC	0	7.1425	0	33.9325	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	213.0	0	SC	0	7.1369	0	33.9318	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	214.0	0	SC	0	7.1287	0	33.9305	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	215.0	0	SC	0	7.0871	0	33.9251	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	216.0	0	SC	0	7.0309	0	33.9171	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	217.0	0	SC	0	7.0109	0	33.9164	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	218.0	0	SC	0	6.9841	0	33.9097	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	219.0	0	SC	0	6.8629	0	33.8949	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	220.0	0	SC	0	6.8441	0	33.8923	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	221.0	0	SC	0	6.8117	0	33.8877	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	222.0	0	SC	0	6.7108	0	33.8743	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	223.0	0	SC	0	6.6416	0	33.8667	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	224.0	0	SC	0	6.6389	0	33.8666	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	225.0	0	SC	0	6.6379	0	33.8668	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	226.0	0	SC	0	6.6310	0	33.8660	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	227.0	0	SC	0	6.6226	0	33.8656	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	228.0	0	SC	0	6.6158	0	33.8647	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	229.0	0	SC	0	6.5851	0	33.8606	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	230.0	0	SC	0	6.5187	0	33.8519	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	231.0	0	SC	0	6.4686	0	33.8448	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	232.0	0	SC	0	6.4295	0	33.8388	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	233.0	0	SC	0	6.3766	0	33.8327	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	234.0	0	SC	0	6.3979	0	33.8425	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	235.0	0	SC	0	6.3308	0	33.8279	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	236.0	0	SC	0	6.2983	0	33.8255	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	237.0	0	SC	0	6.2263	0	33.8197	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	238.0	0	SC	0	6.2220	0	33.8162	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	239.0	0	SC	0	6.1199	0	33.8068	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	240.0	0	SC	0	6.1073	0	33.8052	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	241.0	0	SC	0	6.0626	0	33.8001	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	242.0	0	SC	0	6.0280	0	33.7971	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	243.0	0	SC	0	6.0025	0	33.7936	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	244.0	0	SC	0	5.9875	0	33.7921	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	245.0	0	SC	0	5.9700	0	33.7902	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	246.0	0	SC	0	5.9291	0	33.7863	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	247.0	0	SC	0	5.9327	0	33.7881	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	248.0	0	SC	0	5.9489	0	33.7932	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	249.0	0	SC	0	5.9823	0	33.8008	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	250.0	0	SC	0	6.0053	0	33.8058	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	251.0	0	SC	0	5.9916	0	33.8044	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	252.0	0	SC	0	5.9852	0	33.8041	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	253.0	0	SC	0	5.9865	0	33.8045	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	254.0	0	SC	0	5.9885	0	33.8051	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	255.0	0	SC	0	5.9881	0	33.8049	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	256.0	0	SC	0	5.9860	0	33.8046	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	257.0	0	SC	0	5.9739	0	33.8034	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	258.0	0	SC	0	5.9100	0	33.7969	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	259.0	0	SC	0	5.8490	0	33.7894	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	260.0	0	SC	0	5.7680	0	33.7785	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	261.0	0	SC	0	5.7172	0	33.7734	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	262.0	0	SC	0	5.6993	0	33.7714	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	263.0	0	SC	0	5.6829	0	33.7702	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	264.0	0	SC	0	5.6652	0	33.7686	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	265.0	0	SC	0	5.6477	0	33.7668	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	266.0	0	SC	0	5.6396	0	33.7667	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	267.0	0	SC	0	5.6349	0	33.7662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	268.0	0	SC	0	5.6290	0	33.7657	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	269.0	0	SC	0	5.6288	0	33.7658	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	270.0	0	SC	0	5.6184	0	33.7650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	271.0	0	SC	0	5.6185	0	33.7648	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	272.0	0	SC	0	5.6188	0	33.7650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	273.0	0	SC	0	5.6191	0	33.7650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	274.0	0	SC	0	5.6190	0	33.7652	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	275.0	0	SC	0	5.6163	0	33.7653	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	276.0	0	SC	0	5.5993	0	33.7640	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	277.0	0	SC	0	5.5798	0	33.7631	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	278.0	0	SC	0	5.5627	0	33.7625	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	279.0	0	SC	0	5.5402	0	33.7610	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	280.0	0	SC	0	5.5205	0	33.7607	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	281.0	0	SC	0	5.5128	0	33.7605	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	282.0	0	SC	0	5.5045	0	33.7605	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	283.0	0	SC	0	5.5110	0	33.7614	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	284.0	0	SC	0	5.5103	0	33.7631	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	285.0	0	SC	0	5.5281	0	33.7684	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	286.0	0	SC	0	5.6283	0	33.7903	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	287.0	0	SC	0	5.6157	0	33.7891	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	288.0	0	SC	0	5.7031	0	33.8076	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	289.0	0	SC	0	5.7345	0	33.8149	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	290.0	0	SC	0	5.7741	0	33.8238	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	291.0	0	SC	0	5.8010	0	33.8296	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	292.0	0	SC	0	5.8321	0	33.8359	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	293.0	0	SC	0	5.8542	0	33.8401	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	294.0	0	SC	0	5.8808	0	33.8462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	295.0	0	SC	0	5.9169	0	33.8581	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	296.0	0	SC	0	5.9634	0	33.8735	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	297.0	0	SC	0	5.9577	0	33.8733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	298.0	0	SC	0	5.9918	0	33.8840	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	299.0	0	SC	0	6.0011	0	33.8866	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	300.0	0	SC	0	6.0034	0	33.8868	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	301.0	0	SC	0	6.0045	0	33.8872	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	302.0	0	SC	0	6.0078	0	33.8891	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	303.0	0	SC	0	6.0007	0	33.8889	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	304.0	0	SC	0	5.9786	0	33.8877	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	305.0	0	SC	0	5.9510	0	33.8864	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	306.0	0	SC	0	5.9510	0	33.8893	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	307.0	0	SC	0	5.9540	0	33.8900	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	308.0	0	SC	0	5.9634	0	33.8944	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	309.0	0	SC	0	5.9714	0	33.8983	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	310.0	0	SC	0	5.9805	0	33.9012	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	311.0	0	SC	0	5.9816	0	33.9006	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	312.0	0	SC	0	5.9890	0	33.9037	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	313.0	0	SC	0	6.0048	0	33.9114	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	314.0	0	SC	0	6.0102	0	33.9140	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	315.0	0	SC	0	6.0066	0	33.9157	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	316.0	0	SC	0	5.9725	0	33.9133	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	317.0	0	SC	0	5.9398	0	33.9103	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	318.0	0	SC	0	5.8961	0	33.9049	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	319.0	0	SC	0	5.8433	0	33.9000	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	320.0	0	SC	0	5.8151	0	33.8969	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	321.0	0	SC	0	5.8088	0	33.8944	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	322.0	0	SC	0	5.6147	0	33.8718	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	323.0	0	SC	0	5.4938	0	33.8673	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	324.0	0	SC	0	5.4644	0	33.8640	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	325.0	0	SC	0	5.4783	0	33.8647	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	326.0	0	SC	0	5.3626	0	33.8494	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	327.0	0	SC	0	5.2761	0	33.8444	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	328.0	0	SC	0	5.2824	0	33.8468	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	329.0	0	SC	0	5.3120	0	33.8479	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	330.0	0	SC	0	5.2735	0	33.8462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	331.0	0	SC	0	5.2763	0	33.8493	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	332.0	0	SC	0	5.2820	0	33.8492	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	333.0	0	SC	0	5.2956	0	33.8533	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	334.0	0	SC	0	5.3276	0	33.8617	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	335.0	0	SC	0	5.3355	0	33.8638	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	336.0	0	SC	0	5.3359	0	33.8641	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	337.0	0	SC	0	5.3680	0	33.8730	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	338.0	0	SC	0	5.5208	0	33.9150	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	339.0	0	SC	0	5.5894	0	33.9308	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	340.0	0	SC	0	5.6087	0	33.9341	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	341.0	0	SC	0	5.6290	0	33.9390	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	342.0	0	SC	0	5.6552	0	33.9455	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	343.0	0	SC	0	5.6943	0	33.9520	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	344.0	0	SC	0	5.7207	0	33.9587	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	345.0	0	SC	0	5.7480	0	33.9632	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	346.0	0	SC	0	5.7519	0	33.9632	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	347.0	0	SC	0	5.7572	0	33.9665	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	348.0	0	SC	0	5.7586	0	33.9669	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	349.0	0	SC	0	5.7581	0	33.9672	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	350.0	0	SC	0	5.7526	0	33.9687	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	351.0	0	SC	0	5.7486	0	33.9692	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	352.0	0	SC	0	5.7416	0	33.9689	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	353.0	0	SC	0	5.7266	0	33.9691	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	354.0	0	SC	0	5.7081	0	33.9690	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	355.0	0	SC	0	5.6805	0	33.9697	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	356.0	0	SC	0	5.6657	0	33.9699	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	357.0	0	SC	0	5.6617	0	33.9704	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	358.0	0	SC	0	5.6523	0	33.9692	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	359.0	0	SC	0	5.6221	0	33.9670	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	360.0	0	SC	0	5.5865	0	33.9669	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	361.0	0	SC	0	5.6033	0	33.9676	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	362.0	0	SC	0	5.5863	0	33.9677	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	363.0	0	SC	0	5.5782	0	33.9702	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	364.0	0	SC	0	5.5989	0	33.9759	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	365.0	0	SC	0	5.6012	0	33.9791	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	366.0	0	SC	0	5.5965	0	33.9814	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	367.0	0	SC	0	5.5907	0	33.9827	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	368.0	0	SC	0	5.5905	0	33.9831	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	369.0	0	SC	0	5.5907	0	33.9835	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	370.0	0	SC	0	5.5909	0	33.9854	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	371.0	0	SC	0	5.5840	0	33.9879	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	372.0	0	SC	0	5.5778	0	33.9881	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	373.0	0	SC	0	5.5688	0	33.9881	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	374.0	0	SC	0	5.5475	0	33.9874	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	375.0	0	SC	0	5.5145	0	33.9861	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	376.0	0	SC	0	5.4888	0	33.9890	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	377.0	0	SC	0	5.4791	0	33.9860	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	378.0	0	SC	0	5.4749	0	33.9853	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	379.0	0	SC	0	5.4639	0	33.9844	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	380.0	0	SC	0	5.4583	0	33.9844	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	381.0	0	SC	0	5.4552	0	33.9848	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	382.0	0	SC	0	5.4540	0	33.9852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	383.0	0	SC	0	5.4482	0	33.9852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	384.0	0	SC	0	5.4412	0	33.9856	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	385.0	0	SC	0	5.4376	0	33.9858	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	386.0	0	SC	0	5.4318	0	33.9861	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	387.0	0	SC	0	5.4357	0	33.9861	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	388.0	0	SC	0	5.4243	0	33.9869	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	389.0	0	SC	0	5.4097	0	33.9879	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	390.0	0	SC	0	5.3937	0	33.9896	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	391.0	0	SC	0	5.3854	0	33.9906	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	392.0	0	SC	0	5.3743	0	33.9917	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	393.0	0	SC	0	5.3876	0	33.9905	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	394.0	0	SC	0	5.3618	0	33.9931	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	395.0	0	SC	0	5.3585	0	33.9936	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	396.0	0	SC	0	5.3577	0	33.9938	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	397.0	0	SC	0	5.3572	0	33.9936	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	398.0	0	SC	0	5.3566	0	33.9936	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	399.0	0	SC	0	5.3278	0	33.9964	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	400.0	0	SC	0	5.3213	0	33.9974	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	401.0	0	SC	0	5.3180	0	33.9979	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	402.0	0	SC	0	5.3221	0	33.9972	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	403.0	0	SC	0	5.3054	0	33.9986	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	404.0	0	SC	0	5.2902	0	34.0000	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	405.0	0	SC	0	5.2742	0	34.0013	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	406.0	0	SC	0	5.2783	0	34.0019	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	407.0	0	SC	0	5.2631	0	34.0028	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	408.0	0	SC	0	5.2537	0	34.0038	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	409.0	0	SC	0	5.2444	0	34.0046	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	410.0	0	SC	0	5.2397	0	34.0051	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	411.0	0	SC	0	5.2506	0	34.0040	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	412.0	0	SC	0	5.2369	0	34.0054	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	413.0	0	SC	0	5.2290	0	34.0069	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	414.0	0	SC	0	5.2263	0	34.0073	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	415.0	0	SC	0	5.2239	0	34.0078	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	416.0	0	SC	0	5.2178	0	34.0080	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	417.0	0	SC	0	5.2123	0	34.0084	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	418.0	0	SC	0	5.2077	0	34.0090	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	419.0	0	SC	0	5.2030	0	34.0098	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	420.0	0	SC	0	5.1993	0	34.0102	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	421.0	0	SC	0	5.2000	0	34.0105	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	422.0	0	SC	0	5.1798	0	34.0119	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	423.0	0	SC	0	5.1743	0	34.0129	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	424.0	0	SC	0	5.1681	0	34.0135	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	425.0	0	SC	0	5.1617	0	34.0141	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	426.0	0	SC	0	5.1701	0	34.0134	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	427.0	0	SC	0	5.1628	0	34.0138	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	428.0	0	SC	0	5.1520	0	34.0153	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	429.0	0	SC	0	5.1506	0	34.0154	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	430.0	0	SC	0	5.1562	0	34.0146	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	431.0	0	SC	0	5.1488	0	34.0161	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	432.0	0	SC	0	5.1423	0	34.0177	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	433.0	0	SC	0	5.1394	0	34.0190	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	434.0	0	SC	0	5.1391	0	34.0192	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	435.0	0	SC	0	5.1364	0	34.0201	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	436.0	0	SC	0	5.1224	0	34.0225	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	437.0	0	SC	0	5.1171	0	34.0230	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	438.0	0	SC	0	5.1125	0	34.0237	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	439.0	0	SC	0	5.1092	0	34.0242	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	440.0	0	SC	0	5.1079	0	34.0246	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	441.0	0	SC	0	5.0885	0	34.0272	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	442.0	0	SC	0	5.0939	0	34.0264	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	443.0	0	SC	0	5.0842	0	34.0281	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	444.0	0	SC	0	5.0720	0	34.0301	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	445.0	0	SC	0	5.0619	0	34.0317	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	446.0	0	SC	0	5.0572	0	34.0326	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	447.0	0	SC	0	5.0660	0	34.0312	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	448.0	0	SC	0	5.0625	0	34.0317	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	449.0	0	SC	0	5.0502	0	34.0340	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	450.0	0	SC	0	5.0448	0	34.0349	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	451.0	0	SC	0	5.0502	0	34.0339	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	452.0	0	SC	0	5.0449	0	34.0349	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	453.0	0	SC	0	5.0384	0	34.0361	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	454.0	0	SC	0	5.0339	0	34.0369	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	455.0	0	SC	0	5.0313	0	34.0373	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	456.0	0	SC	0	5.0348	0	34.0364	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	457.0	0	SC	0	5.0256	0	34.0379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	458.0	0	SC	0	5.0171	0	34.0393	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	459.0	0	SC	0	5.0140	0	34.0400	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	460.0	0	SC	0	5.0062	0	34.0416	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	461.0	0	SC	0	4.9969	0	34.0429	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	462.0	0	SC	0	4.9902	0	34.0439	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	463.0	0	SC	0	4.9783	0	34.0458	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	464.0	0	SC	0	4.9710	0	34.0471	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	465.0	0	SC	0	4.9649	0	34.0484	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	466.0	0	SC	0	4.9570	0	34.0501	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	467.0	0	SC	0	4.9530	0	34.0508	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	468.0	0	SC	0	4.9475	0	34.0520	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	469.0	0	SC	0	4.9399	0	34.0535	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	470.0	0	SC	0	4.9358	0	34.0542	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	471.0	0	SC	0	4.9315	0	34.0550	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	472.0	0	SC	0	4.9292	0	34.0553	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	473.0	0	SC	0	4.9224	0	34.0566	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	474.0	0	SC	0	4.9192	0	34.0573	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	475.0	0	SC	0	4.9169	0	34.0578	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	476.0	0	SC	0	4.9154	0	34.0581	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	477.0	0	SC	0	4.9116	0	34.0589	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	478.0	0	SC	0	4.9098	0	34.0591	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	479.0	0	SC	0	4.9022	0	34.0610	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	480.0	0	SC	0	4.8950	0	34.0623	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	481.0	0	SC	0	4.8919	0	34.0629	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	482.0	0	SC	0	4.8910	0	34.0632	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	483.0	0	SC	0	4.8888	0	34.0636	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	484.0	0	SC	0	4.8861	0	34.0641	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	485.0	0	SC	0	4.8761	0	34.0662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	486.0	0	SC	0	4.8725	0	34.0670	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	487.0	0	SC	0	4.8720	0	34.0672	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	488.0	0	SC	0	4.8675	0	34.0680	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	489.0	0	SC	0	4.8624	0	34.0690	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	490.0	0	SC	0	4.8585	0	34.0700	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	491.0	0	SC	0	4.8577	0	34.0704	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	492.0	0	SC	0	4.8519	0	34.0722	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	493.0	0	SC	0	4.8447	0	34.0740	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	494.0	0	SC	0	4.8372	0	34.0755	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	495.0	0	SC	0	4.8307	0	34.0767	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	496.0	0	SC	0	4.8259	0	34.0775	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	497.0	0	SC	0	4.8176	0	34.0784	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	498.0	0	SC	0	4.8128	0	34.0788	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	499.0	0	SC	0	4.8087	0	34.0793	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	500.0	0	SC	0	4.8094	0	34.0793	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	501.0	0	SC	0	4.8031	0	34.0804	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	502.0	0	SC	0	4.7997	0	34.0812	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	503.0	0	SC	0	4.7983	0	34.0815	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	504.0	0	SC	0	4.7961	0	34.0819	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	505.0	0	SC	0	4.7947	0	34.0822	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	506.0	0	SC	0	4.7919	0	34.0828	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	507.0	0	SC	0	4.7798	0	34.0855	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	508.0	0	SC	0	4.7750	0	34.0863	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	509.0	0	SC	0	4.7717	0	34.0871	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	510.0	0	SC	0	4.7724	0	34.0869	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	511.0	0	SC	0	4.7747	0	34.0865	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	512.0	0	SC	0	4.7649	0	34.0888	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	513.0	0	SC	0	4.7598	0	34.0918	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	514.0	0	SC	0	4.7544	0	34.0930	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	515.0	0	SC	0	4.7527	0	34.0932	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	516.0	0	SC	0	4.7496	0	34.0944	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	517.0	0	SC	0	4.7474	0	34.0947	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	518.0	0	SC	0	4.7455	0	34.0949	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	519.0	0	SC	0	4.7411	0	34.0955	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	520.0	0	SC	0	4.7327	0	34.0968	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	521.0	0	SC	0	4.7270	0	34.0982	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	522.0	0	SC	0	4.7243	0	34.0988	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	523.0	0	SC	0	4.7230	0	34.0992	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	524.0	0	SC	0	4.7230	0	34.0993	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	525.0	0	SC	0	4.7232	0	34.0993	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	526.0	0	SC	0	4.7230	0	34.0994	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	527.0	0	SC	0	4.7215	0	34.0997	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	528.0	0	SC	0	4.7142	0	34.1010	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	529.0	0	SC	0	4.7083	0	34.1025	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	530.0	0	SC	0	4.7050	0	34.1034	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	531.0	0	SC	0	4.6992	0	34.1044	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	532.0	0	SC	0	4.6896	0	34.1064	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	533.0	0	SC	0	4.6816	0	34.1081	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	534.0	0	SC	0	4.6775	0	34.1088	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	535.0	0	SC	0	4.6698	0	34.1106	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	536.0	0	SC	0	4.6719	0	34.1100	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	537.0	0	SC	0	4.6662	0	34.1116	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	538.0	0	SC	0	4.6607	0	34.1128	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	539.0	0	SC	0	4.6588	0	34.1133	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	540.0	0	SC	0	4.6482	0	34.1155	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	541.0	0	SC	0	4.6448	0	34.1162	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	542.0	0	SC	0	4.6418	0	34.1164	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	543.0	0	SC	0	4.6382	0	34.1169	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	544.0	0	SC	0	4.6185	0	34.1205	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	545.0	0	SC	0	4.6169	0	34.1209	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	546.0	0	SC	0	4.6163	0	34.1210	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	547.0	0	SC	0	4.6154	0	34.1210	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	548.0	0	SC	0	4.6134	0	34.1215	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	549.0	0	SC	0	4.6089	0	34.1226	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	550.0	0	SC	0	4.6078	0	34.1232	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	551.0	0	SC	0	4.6066	0	34.1245	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	552.0	0	SC	0	4.6043	0	34.1253	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	553.0	0	SC	0	4.5991	0	34.1263	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	554.0	0	SC	0	4.5968	0	34.1270	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	555.0	0	SC	0	4.5944	0	34.1275	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	556.0	0	SC	0	4.5915	0	34.1277	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	557.0	0	SC	0	4.5767	0	34.1302	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	558.0	0	SC	0	4.5725	0	34.1308	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	559.0	0	SC	0	4.5750	0	34.1307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	560.0	0	SC	0	4.5684	0	34.1321	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	561.0	0	SC	0	4.5673	0	34.1322	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	562.0	0	SC	0	4.5620	0	34.1330	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	563.0	0	SC	0	4.5542	0	34.1338	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	564.0	0	SC	0	4.5462	0	34.1348	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	565.0	0	SC	0	4.5407	0	34.1362	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	566.0	0	SC	0	4.5397	0	34.1364	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	567.0	0	SC	0	4.5362	0	34.1375	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	568.0	0	SC	0	4.5305	0	34.1389	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	569.0	0	SC	0	4.5266	0	34.1398	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	570.0	0	SC	0	4.5248	0	34.1400	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	571.0	0	SC	0	4.5179	0	34.1414	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	572.0	0	SC	0	4.5077	0	34.1434	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	573.0	0	SC	0	4.4938	0	34.1462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	574.0	0	SC	0	4.4912	0	34.1469	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	575.0	0	SC	0	4.4897	0	34.1474	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	576.0	0	SC	0	4.4870	0	34.1481	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	577.0	0	SC	0	4.4804	0	34.1490	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	578.0	0	SC	0	4.4816	0	34.1486	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	579.0	0	SC	0	4.4688	0	34.1501	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	580.0	0	SC	0	4.4606	0	34.1519	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	581.0	0	SC	0	4.4504	0	34.1539	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	582.0	0	SC	0	4.4405	0	34.1560	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	583.0	0	SC	0	4.4349	0	34.1569	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	584.0	0	SC	0	4.4303	0	34.1578	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	585.0	0	SC	0	4.4314	0	34.1576	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	586.0	0	SC	0	4.4209	0	34.1597	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	587.0	0	SC	0	4.4156	0	34.1613	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	588.0	0	SC	0	4.4123	0	34.1620	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	589.0	0	SC	0	4.4093	0	34.1624	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	590.0	0	SC	0	4.4142	0	34.1613	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	591.0	0	SC	0	4.4093	0	34.1623	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	592.0	0	SC	0	4.4008	0	34.1636	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	593.0	0	SC	0	4.3969	0	34.1643	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	594.0	0	SC	0	4.3917	0	34.1650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	595.0	0	SC	0	4.3906	0	34.1650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	596.0	0	SC	0	4.3762	0	34.1677	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	597.0	0	SC	0	4.3727	0	34.1683	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	598.0	0	SC	0	4.3705	0	34.1688	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	599.0	0	SC	0	4.3700	0	34.1686	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	600.0	0	SC	0	4.3610	0	34.1700	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	601.0	0	SC	0	4.3452	0	34.1732	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	602.0	0	SC	0	4.3448	0	34.1733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	603.0	0	SC	0	4.3436	0	34.1735	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	604.0	0	SC	0	4.3437	0	34.1734	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	605.0	0	SC	0	4.3332	0	34.1756	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	606.0	0	SC	0	4.3247	0	34.1769	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	607.0	0	SC	0	4.3216	0	34.1771	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	608.0	0	SC	0	4.3167	0	34.1778	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	609.0	0	SC	0	4.3151	0	34.1780	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	610.0	0	SC	0	4.3146	0	34.1781	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	611.0	0	SC	0	4.3122	0	34.1787	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	612.0	0	SC	0	4.3142	0	34.1784	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	613.0	0	SC	0	4.3124	0	34.1789	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	614.0	0	SC	0	4.3071	0	34.1801	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	615.0	0	SC	0	4.3038	0	34.1811	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	616.0	0	SC	0	4.2975	0	34.1822	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	617.0	0	SC	0	4.2905	0	34.1830	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	618.0	0	SC	0	4.2873	0	34.1836	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	619.0	0	SC	0	4.2853	0	34.1839	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	620.0	0	SC	0	4.2810	0	34.1848	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	621.0	0	SC	0	4.2723	0	34.1863	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	622.0	0	SC	0	4.2663	0	34.1873	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	623.0	0	SC	0	4.2587	0	34.1884	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	624.0	0	SC	0	4.2518	0	34.1895	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	625.0	0	SC	0	4.2484	0	34.1901	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	626.0	0	SC	0	4.2439	0	34.1909	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	627.0	0	SC	0	4.2423	0	34.1911	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	628.0	0	SC	0	4.2431	0	34.1909	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	629.0	0	SC	0	4.2373	0	34.1926	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	630.0	0	SC	0	4.2312	0	34.1938	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	631.0	0	SC	0	4.2235	0	34.1947	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	632.0	0	SC	0	4.2158	0	34.1947	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	633.0	0	SC	0	4.2148	0	34.1947	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	634.0	0	SC	0	4.2095	0	34.1948	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	635.0	0	SC	0	4.2067	0	34.1952	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	636.0	0	SC	0	4.1995	0	34.1955	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	637.0	0	SC	0	4.1890	0	34.1965	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	638.0	0	SC	0	4.1903	0	34.1965	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	639.0	0	SC	0	4.1870	0	34.1967	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	640.0	0	SC	0	4.1801	0	34.1978	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	641.0	0	SC	0	4.1768	0	34.1989	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	642.0	0	SC	0	4.1771	0	34.1990	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	643.0	0	SC	0	4.1772	0	34.1992	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	644.0	0	SC	0	4.1762	0	34.1993	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	645.0	0	SC	0	4.1717	0	34.2001	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	646.0	0	SC	0	4.1659	0	34.2009	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	647.0	0	SC	0	4.1632	0	34.2017	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	648.0	0	SC	0	4.1564	0	34.2033	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	649.0	0	SC	0	4.1505	0	34.2045	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	650.0	0	SC	0	4.1502	0	34.2046	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	651.0	0	SC	0	4.1487	0	34.2053	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	652.0	0	SC	0	4.1423	0	34.2068	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	653.0	0	SC	0	4.1348	0	34.2085	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	654.0	0	SC	0	4.1340	0	34.2085	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	655.0	0	SC	0	4.1347	0	34.2084	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	656.0	0	SC	0	4.1278	0	34.2100	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	657.0	0	SC	0	4.1232	0	34.2111	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	658.0	0	SC	0	4.1191	0	34.2119	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	659.0	0	SC	0	4.1194	0	34.2116	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	660.0	0	SC	0	4.1163	0	34.2120	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	661.0	0	SC	0	4.1042	0	34.2140	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	662.0	0	SC	0	4.1026	0	34.2143	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	663.0	0	SC	0	4.1007	0	34.2146	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	664.0	0	SC	0	4.0975	0	34.2152	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	665.0	0	SC	0	4.0905	0	34.2164	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	666.0	0	SC	0	4.0836	0	34.2171	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	667.0	0	SC	0	4.0845	0	34.2170	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	668.0	0	SC	0	4.0806	0	34.2175	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	669.0	0	SC	0	4.0737	0	34.2192	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	670.0	0	SC	0	4.0689	0	34.2205	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	671.0	0	SC	0	4.0642	0	34.2214	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	672.0	0	SC	0	4.0603	0	34.2227	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	673.0	0	SC	0	4.0582	0	34.2232	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	674.0	0	SC	0	4.0567	0	34.2236	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	675.0	0	SC	0	4.0541	0	34.2241	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	676.0	0	SC	0	4.0524	0	34.2244	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	677.0	0	SC	0	4.0514	0	34.2246	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	678.0	0	SC	0	4.0512	0	34.2247	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	679.0	0	SC	0	4.0491	0	34.2251	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	680.0	0	SC	0	4.0471	0	34.2254	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	681.0	0	SC	0	4.0463	0	34.2254	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	682.0	0	SC	0	4.0435	0	34.2254	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	683.0	0	SC	0	4.0388	0	34.2261	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	684.0	0	SC	0	4.0362	0	34.2265	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	685.0	0	SC	0	4.0340	0	34.2273	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	686.0	0	SC	0	4.0307	0	34.2280	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	687.0	0	SC	0	4.0296	0	34.2280	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	688.0	0	SC	0	4.0277	0	34.2284	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	689.0	0	SC	0	4.0231	0	34.2294	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	690.0	0	SC	0	4.0201	0	34.2299	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	691.0	0	SC	0	4.0136	0	34.2306	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	692.0	0	SC	0	4.0143	0	34.2304	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	693.0	0	SC	0	4.0081	0	34.2311	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	694.0	0	SC	0	4.0005	0	34.2320	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	695.0	0	SC	0	3.9948	0	34.2324	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	696.0	0	SC	0	3.9894	0	34.2331	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	697.0	0	SC	0	3.9890	0	34.2338	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	698.0	0	SC	0	3.9878	0	34.2344	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	699.0	0	SC	0	3.9860	0	34.2349	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	700.0	0	SC	0	3.9835	0	34.2353	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	701.0	0	SC	0	3.9806	0	34.2353	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	702.0	0	SC	0	3.9787	0	34.2356	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	703.0	0	SC	0	3.9766	0	34.2360	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	704.0	0	SC	0	3.9740	0	34.2365	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	705.0	0	SC	0	3.9659	0	34.2381	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	706.0	0	SC	0	3.9583	0	34.2393	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	707.0	0	SC	0	3.9490	0	34.2405	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	708.0	0	SC	0	3.9420	0	34.2417	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	709.0	0	SC	0	3.9357	0	34.2427	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	710.0	0	SC	0	3.9285	0	34.2434	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	711.0	0	SC	0	3.9216	0	34.2443	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	712.0	0	SC	0	3.9184	0	34.2446	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	713.0	0	SC	0	3.9158	0	34.2449	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	714.0	0	SC	0	3.9105	0	34.2450	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	715.0	0	SC	0	3.9008	0	34.2451	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	716.0	0	SC	0	3.8906	0	34.2456	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	717.0	0	SC	0	3.8825	0	34.2498	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	718.0	0	SC	0	3.8812	0	34.2505	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	719.0	0	SC	0	3.8785	0	34.2508	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	720.0	0	SC	0	3.8765	0	34.2509	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	721.0	0	SC	0	3.8751	0	34.2510	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	722.0	0	SC	0	3.8731	0	34.2509	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	723.0	0	SC	0	3.8716	0	34.2508	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	724.0	0	SC	0	3.8687	0	34.2510	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	725.0	0	SC	0	3.8647	0	34.2512	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	726.0	0	SC	0	3.8647	0	34.2513	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	727.0	0	SC	0	3.8620	0	34.2509	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	728.0	0	SC	0	3.8607	0	34.2508	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	729.0	0	SC	0	3.8594	0	34.2507	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	730.0	0	SC	0	3.8589	0	34.2506	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	731.0	0	SC	0	3.8586	0	34.2506	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	732.0	0	SC	0	3.8588	0	34.2507	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	733.0	0	SC	0	3.8581	0	34.2507	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	734.0	0	SC	0	3.8577	0	34.2506	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	735.0	0	SC	0	3.8571	0	34.2505	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	736.0	0	SC	0	3.8549	0	34.2503	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	737.0	0	SC	0	3.8439	0	34.2498	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	738.0	0	SC	0	3.8338	0	34.2505	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	739.0	0	SC	0	3.8235	0	34.2498	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	740.0	0	SC	0	3.8119	0	34.2493	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	741.0	0	SC	0	3.8064	0	34.2496	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	742.0	0	SC	0	3.8094	0	34.2505	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	743.0	0	SC	0	3.8084	0	34.2509	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	744.0	0	SC	0	3.8070	0	34.2510	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	745.0	0	SC	0	3.8047	0	34.2511	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	746.0	0	SC	0	3.8009	0	34.2516	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	747.0	0	SC	0	3.8017	0	34.2520	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	748.0	0	SC	0	3.8001	0	34.2527	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	749.0	0	SC	0	3.8013	0	34.2528	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	750.0	0	SC	0	3.7975	0	34.2539	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	751.0	0	SC	0	3.7915	0	34.2550	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	752.0	0	SC	0	3.7902	0	34.2553	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	753.0	0	SC	0	3.7891	0	34.2558	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	754.0	0	SC	0	3.7874	0	34.2558	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	755.0	0	SC	0	3.7876	0	34.2558	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	756.0	0	SC	0	3.7837	0	34.2572	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	757.0	0	SC	0	3.7785	0	34.2582	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	758.0	0	SC	0	3.7765	0	34.2590	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	759.0	0	SC	0	3.7760	0	34.2596	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	760.0	0	SC	0	3.7747	0	34.2603	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	761.0	0	SC	0	3.7754	0	34.2599	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	762.0	0	SC	0	3.7695	0	34.2610	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	763.0	0	SC	0	3.7590	0	34.2618	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	764.0	0	SC	0	3.7535	0	34.2617	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	765.0	0	SC	0	3.7467	0	34.2618	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	766.0	0	SC	0	3.7407	0	34.2620	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	767.0	0	SC	0	3.7424	0	34.2632	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	768.0	0	SC	0	3.7394	0	34.2638	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	769.0	0	SC	0	3.7227	0	34.2642	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	770.0	0	SC	0	3.7166	0	34.2644	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	771.0	0	SC	0	3.7154	0	34.2648	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	772.0	0	SC	0	3.7184	0	34.2647	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	773.0	0	SC	0	3.7155	0	34.2654	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	774.0	0	SC	0	3.7101	0	34.2659	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	775.0	0	SC	0	3.7116	0	34.2657	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	776.0	0	SC	0	3.7052	0	34.2664	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	777.0	0	SC	0	3.6958	0	34.2663	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	778.0	0	SC	0	3.6946	0	34.2672	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	779.0	0	SC	0	3.6923	0	34.2675	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	780.0	0	SC	0	3.6902	0	34.2684	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	781.0	0	SC	0	3.6889	0	34.2687	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	782.0	0	SC	0	3.6838	0	34.2685	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	783.0	0	SC	0	3.6660	0	34.2680	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	784.0	0	SC	0	3.6566	0	34.2687	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	785.0	0	SC	0	3.6494	0	34.2689	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	786.0	0	SC	0	3.6526	0	34.2687	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	787.0	0	SC	0	3.6455	0	34.2697	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	788.0	0	SC	0	3.6412	0	34.2695	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	789.0	0	SC	0	3.6370	0	34.2700	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	790.0	0	SC	0	3.6331	0	34.2702	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	791.0	0	SC	0	3.6337	0	34.2702	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	792.0	0	SC	0	3.6264	0	34.2710	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	793.0	0	SC	0	3.6238	0	34.2714	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	794.0	0	SC	0	3.6213	0	34.2718	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	795.0	0	SC	0	3.6209	0	34.2718	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	796.0	0	SC	0	3.6222	0	34.2717	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	797.0	0	SC	0	3.6205	0	34.2721	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	798.0	0	SC	0	3.6195	0	34.2723	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	799.0	0	SC	0	3.6171	0	34.2727	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	800.0	0	SC	0	3.6141	0	34.2731	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	801.0	0	SC	0	3.6105	0	34.2736	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	802.0	0	SC	0	3.6075	0	34.2754	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	803.0	0	SC	0	3.6050	0	34.2772	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	804.0	0	SC	0	3.6049	0	34.2777	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	805.0	0	SC	0	3.6040	0	34.2781	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	806.0	0	SC	0	3.6021	0	34.2783	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	807.0	0	SC	0	3.6016	0	34.2787	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	808.0	0	SC	0	3.6003	0	34.2791	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	809.0	0	SC	0	3.5978	0	34.2796	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	810.0	0	SC	0	3.5948	0	34.2801	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	811.0	0	SC	0	3.5935	0	34.2809	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	812.0	0	SC	0	3.5963	0	34.2799	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	813.0	0	SC	0	3.5938	0	34.2815	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	814.0	0	SC	0	3.5936	0	34.2822	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	815.0	0	SC	0	3.5914	0	34.2834	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	816.0	0	SC	0	3.5895	0	34.2838	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	817.0	0	SC	0	3.5868	0	34.2849	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	818.0	0	SC	0	3.5840	0	34.2864	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	819.0	0	SC	0	3.5835	0	34.2877	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	820.0	0	SC	0	3.5830	0	34.2879	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	821.0	0	SC	0	3.5826	0	34.2877	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	822.0	0	SC	0	3.5806	0	34.2882	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	823.0	0	SC	0	3.5755	0	34.2899	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	824.0	0	SC	0	3.5736	0	34.2906	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	825.0	0	SC	0	3.5725	0	34.2908	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	826.0	0	SC	0	3.5673	0	34.2905	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	827.0	0	SC	0	3.5729	0	34.2898	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	828.0	0	SC	0	3.5591	0	34.2908	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	829.0	0	SC	0	3.5535	0	34.2913	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	830.0	0	SC	0	3.5489	0	34.2914	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	831.0	0	SC	0	3.5497	0	34.2916	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	832.0	0	SC	0	3.5517	0	34.2921	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	833.0	0	SC	0	3.5532	0	34.2932	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	834.0	0	SC	0	3.5539	0	34.2941	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	835.0	0	SC	0	3.5435	0	34.2934	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	836.0	0	SC	0	3.5352	0	34.2935	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	837.0	0	SC	0	3.5397	0	34.2953	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	838.0	0	SC	0	3.5418	0	34.2962	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	839.0	0	SC	0	3.5404	0	34.2965	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	840.0	0	SC	0	3.5385	0	34.2967	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	841.0	0	SC	0	3.5365	0	34.2971	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	842.0	0	SC	0	3.5323	0	34.2981	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	843.0	0	SC	0	3.5277	0	34.2982	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	844.0	0	SC	0	3.5240	0	34.2979	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	845.0	0	SC	0	3.5122	0	34.2969	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	846.0	0	SC	0	3.5035	0	34.2966	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	847.0	0	SC	0	3.4996	0	34.2968	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	848.0	0	SC	0	3.4887	0	34.2974	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	849.0	0	SC	0	3.4837	0	34.2978	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	850.0	0	SC	0	3.4825	0	34.2983	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	851.0	0	SC	0	3.4759	0	34.2983	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	852.0	0	SC	0	3.4741	0	34.2992	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	853.0	0	SC	0	3.4687	0	34.3005	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	854.0	0	SC	0	3.4663	0	34.3009	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	855.0	0	SC	0	3.4654	0	34.3010	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	856.0	0	SC	0	3.4617	0	34.3018	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	857.0	0	SC	0	3.4557	0	34.3029	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	858.0	0	SC	0	3.4538	0	34.3034	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	859.0	0	SC	0	3.4539	0	34.3031	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	860.0	0	SC	0	3.4537	0	34.3038	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	861.0	0	SC	0	3.4494	0	34.3052	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	862.0	0	SC	0	3.4462	0	34.3065	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	863.0	0	SC	0	3.4450	0	34.3070	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	864.0	0	SC	0	3.4424	0	34.3075	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	865.0	0	SC	0	3.4438	0	34.3072	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	866.0	0	SC	0	3.4416	0	34.3087	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	867.0	0	SC	0	3.4384	0	34.3108	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	868.0	0	SC	0	3.4372	0	34.3114	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	869.0	0	SC	0	3.4328	0	34.3118	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	870.0	0	SC	0	3.4333	0	34.3119	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	871.0	0	SC	0	3.4332	0	34.3127	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	872.0	0	SC	0	3.4313	0	34.3143	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	873.0	0	SC	0	3.4285	0	34.3148	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	874.0	0	SC	0	3.4282	0	34.3148	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	875.0	0	SC	0	3.4283	0	34.3143	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	876.0	0	SC	0	3.4262	0	34.3153	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	877.0	0	SC	0	3.4226	0	34.3163	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	878.0	0	SC	0	3.4161	0	34.3168	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	879.0	0	SC	0	3.4149	0	34.3175	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	880.0	0	SC	0	3.4136	0	34.3185	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	881.0	0	SC	0	3.4109	0	34.3189	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	882.0	0	SC	0	3.4074	0	34.3190	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	883.0	0	SC	0	3.4051	0	34.3190	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	884.0	0	SC	0	3.4015	0	34.3188	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	885.0	0	SC	0	3.3974	0	34.3190	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	886.0	0	SC	0	3.3951	0	34.3196	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	887.0	0	SC	0	3.3910	0	34.3193	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	888.0	0	SC	0	3.3887	0	34.3198	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	889.0	0	SC	0	3.3904	0	34.3210	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	890.0	0	SC	0	3.3917	0	34.3223	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	891.0	0	SC	0	3.3918	0	34.3223	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	892.0	0	SC	0	3.3924	0	34.3222	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	893.0	0	SC	0	3.3970	0	34.3259	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	894.0	0	SC	0	3.4013	0	34.3275	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	895.0	0	SC	0	3.3995	0	34.3283	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	896.0	0	SC	0	3.3977	0	34.3295	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	897.0	0	SC	0	3.3970	0	34.3290	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	898.0	0	SC	0	3.3965	0	34.3305	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	899.0	0	SC	0	3.3964	0	34.3307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	900.0	0	SC	0	3.3960	0	34.3307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	901.0	0	SC	0	3.3950	0	34.3311	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	902.0	0	SC	0	3.3946	0	34.3322	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	903.0	0	SC	0	3.3934	0	34.3327	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	904.0	0	SC	0	3.3909	0	34.3327	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	905.0	0	SC	0	3.3887	0	34.3329	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	906.0	0	SC	0	3.3870	0	34.3331	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	907.0	0	SC	0	3.3830	0	34.3340	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	908.0	0	SC	0	3.3767	0	34.3352	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	909.0	0	SC	0	3.3742	0	34.3354	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	910.0	0	SC	0	3.3753	0	34.3354	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	911.0	0	SC	0	3.3749	0	34.3358	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	912.0	0	SC	0	3.3729	0	34.3366	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	913.0	0	SC	0	3.3721	0	34.3369	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	914.0	0	SC	0	3.3725	0	34.3371	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	915.0	0	SC	0	3.3714	0	34.3373	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	916.0	0	SC	0	3.3674	0	34.3367	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	917.0	0	SC	0	3.3681	0	34.3373	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	918.0	0	SC	0	3.3604	0	34.3380	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	919.0	0	SC	0	3.3556	0	34.3389	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	920.0	0	SC	0	3.3518	0	34.3397	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	921.0	0	SC	0	3.3456	0	34.3414	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	922.0	0	SC	0	3.3407	0	34.3423	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	923.0	0	SC	0	3.3498	0	34.3402	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	924.0	0	SC	0	3.3414	0	34.3424	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	925.0	0	SC	0	3.3380	0	34.3431	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	926.0	0	SC	0	3.3332	0	34.3437	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	927.0	0	SC	0	3.3320	0	34.3438	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	928.0	0	SC	0	3.3334	0	34.3435	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	929.0	0	SC	0	3.3291	0	34.3444	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	930.0	0	SC	0	3.3262	0	34.3451	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	931.0	0	SC	0	3.3239	0	34.3453	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	932.0	0	SC	0	3.3227	0	34.3457	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	933.0	0	SC	0	3.3207	0	34.3465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	934.0	0	SC	0	3.3209	0	34.3467	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	935.0	0	SC	0	3.3195	0	34.3478	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	936.0	0	SC	0	3.3158	0	34.3495	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	937.0	0	SC	0	3.3147	0	34.3496	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	938.0	0	SC	0	3.3142	0	34.3496	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	939.0	0	SC	0	3.3150	0	34.3493	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	940.0	0	SC	0	3.3080	0	34.3504	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	941.0	0	SC	0	3.3040	0	34.3516	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	942.0	0	SC	0	3.3026	0	34.3524	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	943.0	0	SC	0	3.3001	0	34.3537	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	944.0	0	SC	0	3.2997	0	34.3537	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	945.0	0	SC	0	3.3004	0	34.3538	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	946.0	0	SC	0	3.2984	0	34.3545	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	947.0	0	SC	0	3.2964	0	34.3549	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	948.0	0	SC	0	3.2928	0	34.3554	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	949.0	0	SC	0	3.2923	0	34.3556	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	950.0	0	SC	0	3.2925	0	34.3557	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	951.0	0	SC	0	3.2893	0	34.3571	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	952.0	0	SC	0	3.2868	0	34.3573	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	953.0	0	SC	0	3.2842	0	34.3577	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	954.0	0	SC	0	3.2835	0	34.3578	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	955.0	0	SC	0	3.2837	0	34.3579	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	956.0	0	SC	0	3.2794	0	34.3586	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	957.0	0	SC	0	3.2754	0	34.3596	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	958.0	0	SC	0	3.2729	0	34.3601	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	959.0	0	SC	0	3.2709	0	34.3606	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	960.0	0	SC	0	3.2717	0	34.3604	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	961.0	0	SC	0	3.2641	0	34.3620	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	962.0	0	SC	0	3.2600	0	34.3628	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	963.0	0	SC	0	3.2579	0	34.3630	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	964.0	0	SC	0	3.2510	0	34.3639	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	965.0	0	SC	0	3.2536	0	34.3632	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	966.0	0	SC	0	3.2478	0	34.3641	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	967.0	0	SC	0	3.2426	0	34.3649	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	968.0	0	SC	0	3.2421	0	34.3651	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	969.0	0	SC	0	3.2403	0	34.3654	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	970.0	0	SC	0	3.2352	0	34.3661	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	971.0	0	SC	0	3.2363	0	34.3658	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	972.0	0	SC	0	3.2341	0	34.3663	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	973.0	0	SC	0	3.2321	0	34.3668	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	974.0	0	SC	0	3.2272	0	34.3666	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	975.0	0	SC	0	3.2186	0	34.3665	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	976.0	0	SC	0	3.2132	0	34.3663	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	977.0	0	SC	0	3.2169	0	34.3663	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	978.0	0	SC	0	3.2080	0	34.3659	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	979.0	0	SC	0	3.2041	0	34.3654	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	980.0	0	SC	0	3.2024	0	34.3652	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	981.0	0	SC	0	3.1990	0	34.3652	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	982.0	0	SC	0	3.1966	0	34.3656	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	983.0	0	SC	0	3.1948	0	34.3656	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	984.0	0	SC	0	3.1943	0	34.3658	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	985.0	0	SC	0	3.1943	0	34.3659	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	986.0	0	SC	0	3.1923	0	34.3659	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	987.0	0	SC	0	3.1899	0	34.3659	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	988.0	0	SC	0	3.1890	0	34.3660	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	989.0	0	SC	0	3.1879	0	34.3661	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	990.0	0	SC	0	3.1873	0	34.3662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	991.0	0	SC	0	3.1863	0	34.3662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	992.0	0	SC	0	3.1859	0	34.3661	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	993.0	0	SC	0	3.1860	0	34.3663	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	994.0	0	SC	0	3.1831	0	34.3663	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	995.0	0	SC	0	3.1802	0	34.3664	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	996.0	0	SC	0	3.1799	0	34.3665	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	997.0	0	SC	0	3.1791	0	34.3665	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	998.0	0	SC	0	3.1763	0	34.3666	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	999.0	0	SC	0	3.1685	0	34.3681	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1000.0	0	SC	0	3.1687	0	34.3685	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1001.0	0	SC	0	3.1679	0	34.3700	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1002.0	0	SC	0	3.1664	0	34.3703	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1003.0	0	SC	0	3.1674	0	34.3699	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1004.0	0	SC	0	3.1671	0	34.3706	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1005.0	0	SC	0	3.1590	0	34.3701	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1006.0	0	SC	0	3.1576	0	34.3706	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1007.0	0	SC	0	3.1574	0	34.3715	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1008.0	0	SC	0	3.1534	0	34.3713	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1009.0	0	SC	0	3.1528	0	34.3711	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1010.0	0	SC	0	3.1446	0	34.3713	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1011.0	0	SC	0	3.1434	0	34.3727	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1012.0	0	SC	0	3.1416	0	34.3745	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1013.0	0	SC	0	3.1429	0	34.3751	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1014.0	0	SC	0	3.1421	0	34.3752	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1015.0	0	SC	0	3.1324	0	34.3767	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1016.0	0	SC	0	3.1307	0	34.3768	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1017.0	0	SC	0	3.1296	0	34.3772	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1018.0	0	SC	0	3.1237	0	34.3781	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1019.0	0	SC	0	3.1181	0	34.3785	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1020.0	0	SC	0	3.1167	0	34.3786	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1021.0	0	SC	0	3.1127	0	34.3792	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1022.0	0	SC	0	3.1102	0	34.3793	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1023.0	0	SC	0	3.1084	0	34.3797	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1024.0	0	SC	0	3.1074	0	34.3795	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1025.0	0	SC	0	3.1036	0	34.3801	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1026.0	0	SC	0	3.0991	0	34.3805	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1027.0	0	SC	0	3.0967	0	34.3808	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1028.0	0	SC	0	3.0936	0	34.3812	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1029.0	0	SC	0	3.0902	0	34.3816	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1030.0	0	SC	0	3.0888	0	34.3821	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1031.0	0	SC	0	3.0856	0	34.3819	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1032.0	0	SC	0	3.0783	0	34.3818	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1033.0	0	SC	0	3.0734	0	34.3823	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1034.0	0	SC	0	3.0735	0	34.3825	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1035.0	0	SC	0	3.0747	0	34.3831	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1036.0	0	SC	0	3.0760	0	34.3834	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1037.0	0	SC	0	3.0749	0	34.3837	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1038.0	0	SC	0	3.0721	0	34.3843	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1039.0	0	SC	0	3.0720	0	34.3849	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1040.0	0	SC	0	3.0726	0	34.3855	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1041.0	0	SC	0	3.0708	0	34.3863	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1042.0	0	SC	0	3.0691	0	34.3867	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1043.0	0	SC	0	3.0672	0	34.3872	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1044.0	0	SC	0	3.0648	0	34.3875	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1045.0	0	SC	0	3.0654	0	34.3870	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1046.0	0	SC	0	3.0583	0	34.3881	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1047.0	0	SC	0	3.0527	0	34.3885	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1048.0	0	SC	0	3.0503	0	34.3888	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1049.0	0	SC	0	3.0494	0	34.3889	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1050.0	0	SC	0	3.0487	0	34.3891	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1051.0	0	SC	0	3.0496	0	34.3890	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1052.0	0	SC	0	3.0453	0	34.3896	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1053.0	0	SC	0	3.0437	0	34.3898	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1054.0	0	SC	0	3.0424	0	34.3898	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1055.0	0	SC	0	3.0397	0	34.3896	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1056.0	0	SC	0	3.0400	0	34.3900	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1057.0	0	SC	0	3.0357	0	34.3897	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1058.0	0	SC	0	3.0306	0	34.3900	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1059.0	0	SC	0	3.0283	0	34.3908	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1060.0	0	SC	0	3.0275	0	34.3910	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1061.0	0	SC	0	3.0231	0	34.3922	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1062.0	0	SC	0	3.0211	0	34.3926	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1063.0	0	SC	0	3.0223	0	34.3920	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1064.0	0	SC	0	3.0202	0	34.3927	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1065.0	0	SC	0	3.0127	0	34.3943	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1066.0	0	SC	0	3.0115	0	34.3945	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1067.0	0	SC	0	3.0112	0	34.3944	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1068.0	0	SC	0	3.0112	0	34.3943	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1069.0	0	SC	0	3.0112	0	34.3944	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1070.0	0	SC	0	3.0113	0	34.3943	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1071.0	0	SC	0	3.0113	0	34.3945	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1072.0	0	SC	0	3.0112	0	34.3949	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1073.0	0	SC	0	3.0104	0	34.3950	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1074.0	0	SC	0	3.0033	0	34.3970	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1075.0	0	SC	0	3.0000	0	34.3981	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1076.0	0	SC	0	3.0010	0	34.3977	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1077.0	0	SC	0	2.9999	0	34.3983	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1078.0	0	SC	0	2.9987	0	34.3991	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1079.0	0	SC	0	2.9984	0	34.3992	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1080.0	0	SC	0	2.9967	0	34.3992	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1081.0	0	SC	0	2.9963	0	34.3991	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1082.0	0	SC	0	2.9957	0	34.3998	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1083.0	0	SC	0	2.9927	0	34.4011	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1084.0	0	SC	0	2.9889	0	34.4017	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1085.0	0	SC	0	2.9865	0	34.4024	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1086.0	0	SC	0	2.9854	0	34.4025	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1087.0	0	SC	0	2.9839	0	34.4026	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1088.0	0	SC	0	2.9841	0	34.4026	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1089.0	0	SC	0	2.9788	0	34.4031	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1090.0	0	SC	0	2.9757	0	34.4035	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1091.0	0	SC	0	2.9748	0	34.4036	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1092.0	0	SC	0	2.9747	0	34.4034	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1093.0	0	SC	0	2.9743	0	34.4036	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1094.0	0	SC	0	2.9736	0	34.4036	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1095.0	0	SC	0	2.9733	0	34.4037	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1096.0	0	SC	0	2.9687	0	34.4042	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1097.0	0	SC	0	2.9659	0	34.4042	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1098.0	0	SC	0	2.9630	0	34.4043	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1099.0	0	SC	0	2.9607	0	34.4046	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1100.0	0	SC	0	2.9571	0	34.4046	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1101.0	0	SC	0	2.9545	0	34.4049	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1102.0	0	SC	0	2.9531	0	34.4048	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1103.0	0	SC	0	2.9525	0	34.4047	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1104.0	0	SC	0	2.9485	0	34.4048	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1105.0	0	SC	0	2.9455	0	34.4049	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1106.0	0	SC	0	2.9369	0	34.4048	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1107.0	0	SC	0	2.9272	0	34.4052	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1108.0	0	SC	0	2.9262	0	34.4052	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1109.0	0	SC	0	2.9282	0	34.4052	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1110.0	0	SC	0	2.9275	0	34.4055	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1111.0	0	SC	0	2.9249	0	34.4057	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1112.0	0	SC	0	2.9172	0	34.4061	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1113.0	0	SC	0	2.9144	0	34.4064	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1114.0	0	SC	0	2.9142	0	34.4062	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1115.0	0	SC	0	2.9147	0	34.4063	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1116.0	0	SC	0	2.9098	0	34.4069	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1117.0	0	SC	0	2.9083	0	34.4078	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1118.0	0	SC	0	2.9073	0	34.4079	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1119.0	0	SC	0	2.9058	0	34.4082	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1120.0	0	SC	0	2.9045	0	34.4084	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1121.0	0	SC	0	2.9027	0	34.4089	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1122.0	0	SC	0	2.9016	0	34.4092	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1123.0	0	SC	0	2.8988	0	34.4097	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1124.0	0	SC	0	2.8969	0	34.4104	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1125.0	0	SC	0	2.8936	0	34.4113	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1126.0	0	SC	0	2.8909	0	34.4120	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1127.0	0	SC	0	2.8900	0	34.4119	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1128.0	0	SC	0	2.8914	0	34.4114	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1129.0	0	SC	0	2.8891	0	34.4120	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1130.0	0	SC	0	2.8888	0	34.4121	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1131.0	0	SC	0	2.8894	0	34.4125	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1132.0	0	SC	0	2.8847	0	34.4123	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1133.0	0	SC	0	2.8829	0	34.4123	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1134.0	0	SC	0	2.8856	0	34.4123	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1135.0	0	SC	0	2.8822	0	34.4141	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1136.0	0	SC	0	2.8839	0	34.4157	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1137.0	0	SC	0	2.8841	0	34.4166	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1138.0	0	SC	0	2.8831	0	34.4167	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1139.0	0	SC	0	2.8837	0	34.4159	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1140.0	0	SC	0	2.8822	0	34.4177	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1141.0	0	SC	0	2.8811	0	34.4186	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1142.0	0	SC	0	2.8795	0	34.4189	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1143.0	0	SC	0	2.8784	0	34.4194	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1144.0	0	SC	0	2.8783	0	34.4194	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1145.0	0	SC	0	2.8791	0	34.4191	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1146.0	0	SC	0	2.8782	0	34.4196	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1147.0	0	SC	0	2.8745	0	34.4203	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1148.0	0	SC	0	2.8704	0	34.4211	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1149.0	0	SC	0	2.8687	0	34.4211	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1150.0	0	SC	0	2.8676	0	34.4212	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1151.0	0	SC	0	2.8656	0	34.4215	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1152.0	0	SC	0	2.8656	0	34.4217	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1153.0	0	SC	0	2.8658	0	34.4221	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1154.0	0	SC	0	2.8649	0	34.4226	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1155.0	0	SC	0	2.8635	0	34.4231	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1156.0	0	SC	0	2.8623	0	34.4231	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1157.0	0	SC	0	2.8604	0	34.4235	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1158.0	0	SC	0	2.8618	0	34.4230	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1159.0	0	SC	0	2.8525	0	34.4245	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1160.0	0	SC	0	2.8455	0	34.4255	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1161.0	0	SC	0	2.8432	0	34.4260	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1162.0	0	SC	0	2.8428	0	34.4261	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1163.0	0	SC	0	2.8427	0	34.4261	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1164.0	0	SC	0	2.8427	0	34.4262	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1165.0	0	SC	0	2.8428	0	34.4263	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1166.0	0	SC	0	2.8428	0	34.4262	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1167.0	0	SC	0	2.8424	0	34.4265	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1168.0	0	SC	0	2.8420	0	34.4266	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1169.0	0	SC	0	2.8410	0	34.4266	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1170.0	0	SC	0	2.8405	0	34.4268	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1171.0	0	SC	0	2.8398	0	34.4270	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1172.0	0	SC	0	2.8383	0	34.4272	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1173.0	0	SC	0	2.8375	0	34.4273	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1174.0	0	SC	0	2.8375	0	34.4273	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1175.0	0	SC	0	2.8372	0	34.4275	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1176.0	0	SC	0	2.8334	0	34.4281	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1177.0	0	SC	0	2.8321	0	34.4283	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1178.0	0	SC	0	2.8284	0	34.4288	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1179.0	0	SC	0	2.8261	0	34.4290	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1180.0	0	SC	0	2.8284	0	34.4287	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1181.0	0	SC	0	2.8277	0	34.4287	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1182.0	0	SC	0	2.8216	0	34.4296	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1183.0	0	SC	0	2.8149	0	34.4307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1184.0	0	SC	0	2.8136	0	34.4307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1185.0	0	SC	0	2.8132	0	34.4305	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1186.0	0	SC	0	2.8126	0	34.4305	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1187.0	0	SC	0	2.8135	0	34.4304	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1188.0	0	SC	0	2.8113	0	34.4309	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1189.0	0	SC	0	2.8109	0	34.4309	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1190.0	0	SC	0	2.8108	0	34.4309	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1191.0	0	SC	0	2.8081	0	34.4311	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1192.0	0	SC	0	2.8044	0	34.4315	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1193.0	0	SC	0	2.7997	0	34.4318	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1194.0	0	SC	0	2.8006	0	34.4320	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1195.0	0	SC	0	2.7932	0	34.4332	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1196.0	0	SC	0	2.7907	0	34.4334	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1197.0	0	SC	0	2.7899	0	34.4335	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1198.0	0	SC	0	2.7875	0	34.4337	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1199.0	0	SC	0	2.7804	0	34.4341	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1200.0	0	SC	0	2.7760	0	34.4341	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1201.0	0	SC	0	2.7763	0	34.4341	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1202.0	0	SC	0	2.7690	0	34.4352	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1203.0	0	SC	0	2.7685	0	34.4354	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1204.0	0	SC	0	2.7681	0	34.4355	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1205.0	0	SC	0	2.7680	0	34.4356	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1206.0	0	SC	0	2.7673	0	34.4356	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1207.0	0	SC	0	2.7658	0	34.4358	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1208.0	0	SC	0	2.7635	0	34.4366	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1209.0	0	SC	0	2.7625	0	34.4367	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1210.0	0	SC	0	2.7614	0	34.4368	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1211.0	0	SC	0	2.7599	0	34.4375	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1212.0	0	SC	0	2.7573	0	34.4380	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1213.0	0	SC	0	2.7559	0	34.4379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1214.0	0	SC	0	2.7530	0	34.4384	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1215.0	0	SC	0	2.7484	0	34.4393	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1216.0	0	SC	0	2.7473	0	34.4396	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1217.0	0	SC	0	2.7448	0	34.4401	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1218.0	0	SC	0	2.7433	0	34.4402	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1219.0	0	SC	0	2.7422	0	34.4403	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1220.0	0	SC	0	2.7417	0	34.4402	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1221.0	0	SC	0	2.7415	0	34.4403	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1222.0	0	SC	0	2.7408	0	34.4405	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1223.0	0	SC	0	2.7403	0	34.4406	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1224.0	0	SC	0	2.7392	0	34.4409	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1225.0	0	SC	0	2.7360	0	34.4412	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1226.0	0	SC	0	2.7350	0	34.4411	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1227.0	0	SC	0	2.7340	0	34.4413	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1228.0	0	SC	0	2.7339	0	34.4414	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1229.0	0	SC	0	2.7338	0	34.4415	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1230.0	0	SC	0	2.7323	0	34.4416	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1231.0	0	SC	0	2.7286	0	34.4421	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1232.0	0	SC	0	2.7300	0	34.4418	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1233.0	0	SC	0	2.7255	0	34.4425	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1234.0	0	SC	0	2.7197	0	34.4435	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1235.0	0	SC	0	2.7185	0	34.4437	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1236.0	0	SC	0	2.7176	0	34.4438	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1237.0	0	SC	0	2.7155	0	34.4440	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1238.0	0	SC	0	2.7131	0	34.4444	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1239.0	0	SC	0	2.7116	0	34.4448	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1240.0	0	SC	0	2.7105	0	34.4450	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1241.0	0	SC	0	2.7099	0	34.4450	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1242.0	0	SC	0	2.7098	0	34.4452	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1243.0	0	SC	0	2.7099	0	34.4452	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1244.0	0	SC	0	2.7095	0	34.4450	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1245.0	0	SC	0	2.7099	0	34.4453	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1246.0	0	SC	0	2.7099	0	34.4453	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1247.0	0	SC	0	2.7100	0	34.4452	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1248.0	0	SC	0	2.7100	0	34.4452	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1249.0	0	SC	0	2.7101	0	34.4453	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1250.0	0	SC	0	2.7100	0	34.4453	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1251.0	0	SC	0	2.7073	0	34.4453	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1252.0	0	SC	0	2.7024	0	34.4456	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1253.0	0	SC	0	2.6988	0	34.4461	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1254.0	0	SC	0	2.6972	0	34.4463	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1255.0	0	SC	0	2.6967	0	34.4465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1256.0	0	SC	0	2.6961	0	34.4465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1257.0	0	SC	0	2.6956	0	34.4465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1258.0	0	SC	0	2.6946	0	34.4465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1259.0	0	SC	0	2.6936	0	34.4467	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1260.0	0	SC	0	2.6926	0	34.4470	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1261.0	0	SC	0	2.6895	0	34.4475	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1262.0	0	SC	0	2.6862	0	34.4478	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1263.0	0	SC	0	2.6666	0	34.4471	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1264.0	0	SC	0	2.6554	0	34.4465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1265.0	0	SC	0	2.6519	0	34.4463	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1266.0	0	SC	0	2.6530	0	34.4460	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1267.0	0	SC	0	2.6498	0	34.4462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1268.0	0	SC	0	2.6481	0	34.4462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1269.0	0	SC	0	2.6463	0	34.4461	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1270.0	0	SC	0	2.6422	0	34.4461	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1271.0	0	SC	0	2.6389	0	34.4462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1272.0	0	SC	0	2.6378	0	34.4461	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1273.0	0	SC	0	2.6362	0	34.4465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1274.0	0	SC	0	2.6352	0	34.4470	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1275.0	0	SC	0	2.6325	0	34.4474	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1276.0	0	SC	0	2.6316	0	34.4475	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1277.0	0	SC	0	2.6311	0	34.4475	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1278.0	0	SC	0	2.6282	0	34.4476	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1279.0	0	SC	0	2.6224	0	34.4484	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1280.0	0	SC	0	2.6193	0	34.4487	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1281.0	0	SC	0	2.6161	0	34.4492	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1282.0	0	SC	0	2.6138	0	34.4490	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1283.0	0	SC	0	2.6096	0	34.4489	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1284.0	0	SC	0	2.6077	0	34.4489	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1285.0	0	SC	0	2.6069	0	34.4492	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1286.0	0	SC	0	2.6053	0	34.4495	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1287.0	0	SC	0	2.6045	0	34.4498	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1288.0	0	SC	0	2.6044	0	34.4497	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1289.0	0	SC	0	2.6043	0	34.4499	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1290.0	0	SC	0	2.6012	0	34.4505	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1291.0	0	SC	0	2.5987	0	34.4510	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1292.0	0	SC	0	2.5985	0	34.4509	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1293.0	0	SC	0	2.5983	0	34.4510	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1294.0	0	SC	0	2.5962	0	34.4514	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1295.0	0	SC	0	2.5957	0	34.4516	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1296.0	0	SC	0	2.5940	0	34.4518	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1297.0	0	SC	0	2.5927	0	34.4522	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1298.0	0	SC	0	2.5919	0	34.4522	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1299.0	0	SC	0	2.5922	0	34.4518	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1300.0	0	SC	0	2.5915	0	34.4522	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1301.0	0	SC	0	2.5894	0	34.4528	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1302.0	0	SC	0	2.5875	0	34.4532	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1303.0	0	SC	0	2.5854	0	34.4536	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1304.0	0	SC	0	2.5849	0	34.4536	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1305.0	0	SC	0	2.5831	0	34.4536	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1306.0	0	SC	0	2.5839	0	34.4533	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1307.0	0	SC	0	2.5816	0	34.4538	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1308.0	0	SC	0	2.5770	0	34.4545	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1309.0	0	SC	0	2.5753	0	34.4549	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1310.0	0	SC	0	2.5738	0	34.4552	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1311.0	0	SC	0	2.5725	0	34.4554	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1312.0	0	SC	0	2.5711	0	34.4557	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1313.0	0	SC	0	2.5699	0	34.4557	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1314.0	0	SC	0	2.5698	0	34.4559	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1315.0	0	SC	0	2.5688	0	34.4562	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1316.0	0	SC	0	2.5669	0	34.4566	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1317.0	0	SC	0	2.5659	0	34.4570	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1318.0	0	SC	0	2.5633	0	34.4572	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1319.0	0	SC	0	2.5612	0	34.4577	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1320.0	0	SC	0	2.5601	0	34.4579	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1321.0	0	SC	0	2.5570	0	34.4585	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1322.0	0	SC	0	2.5563	0	34.4587	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1323.0	0	SC	0	2.5560	0	34.4587	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1324.0	0	SC	0	2.5555	0	34.4585	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1325.0	0	SC	0	2.5551	0	34.4587	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1326.0	0	SC	0	2.5546	0	34.4590	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1327.0	0	SC	0	2.5539	0	34.4592	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1328.0	0	SC	0	2.5534	0	34.4593	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1329.0	0	SC	0	2.5523	0	34.4595	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1330.0	0	SC	0	2.5513	0	34.4597	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1331.0	0	SC	0	2.5504	0	34.4598	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1332.0	0	SC	0	2.5501	0	34.4600	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1333.0	0	SC	0	2.5493	0	34.4600	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1334.0	0	SC	0	2.5481	0	34.4602	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1335.0	0	SC	0	2.5467	0	34.4605	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1336.0	0	SC	0	2.5442	0	34.4611	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1337.0	0	SC	0	2.5427	0	34.4614	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1338.0	0	SC	0	2.5409	0	34.4615	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1339.0	0	SC	0	2.5409	0	34.4611	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1340.0	0	SC	0	2.5410	0	34.4615	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1341.0	0	SC	0	2.5343	0	34.4626	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1342.0	0	SC	0	2.5322	0	34.4631	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1343.0	0	SC	0	2.5311	0	34.4634	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1344.0	0	SC	0	2.5309	0	34.4631	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1345.0	0	SC	0	2.5306	0	34.4630	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1346.0	0	SC	0	2.5300	0	34.4632	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1347.0	0	SC	0	2.5277	0	34.4637	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1348.0	0	SC	0	2.5250	0	34.4644	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1349.0	0	SC	0	2.5234	0	34.4646	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1350.0	0	SC	0	2.5229	0	34.4646	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1351.0	0	SC	0	2.5222	0	34.4646	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1352.0	0	SC	0	2.5227	0	34.4644	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1353.0	0	SC	0	2.5210	0	34.4651	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1354.0	0	SC	0	2.5188	0	34.4654	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1355.0	0	SC	0	2.5163	0	34.4655	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1356.0	0	SC	0	2.5132	0	34.4656	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1357.0	0	SC	0	2.5100	0	34.4659	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1358.0	0	SC	0	2.5063	0	34.4658	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1359.0	0	SC	0	2.5004	0	34.4654	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1360.0	0	SC	0	2.4974	0	34.4651	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1361.0	0	SC	0	2.4964	0	34.4651	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1362.0	0	SC	0	2.4949	0	34.4653	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1363.0	0	SC	0	2.4926	0	34.4651	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1364.0	0	SC	0	2.4919	0	34.4650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1365.0	0	SC	0	2.4899	0	34.4647	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1366.0	0	SC	0	2.4881	0	34.4649	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1367.0	0	SC	0	2.4860	0	34.4650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1368.0	0	SC	0	2.4846	0	34.4652	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1369.0	0	SC	0	2.4812	0	34.4653	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1370.0	0	SC	0	2.4731	0	34.4661	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1371.0	0	SC	0	2.4722	0	34.4662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1372.0	0	SC	0	2.4720	0	34.4662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1373.0	0	SC	0	2.4719	0	34.4665	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1374.0	0	SC	0	2.4718	0	34.4667	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1375.0	0	SC	0	2.4715	0	34.4669	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1376.0	0	SC	0	2.4714	0	34.4671	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1377.0	0	SC	0	2.4713	0	34.4672	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1378.0	0	SC	0	2.4713	0	34.4671	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1379.0	0	SC	0	2.4712	0	34.4673	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1380.0	0	SC	0	2.4713	0	34.4673	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1381.0	0	SC	0	2.4714	0	34.4673	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1382.0	0	SC	0	2.4712	0	34.4677	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1383.0	0	SC	0	2.4710	0	34.4683	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1384.0	0	SC	0	2.4704	0	34.4691	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1385.0	0	SC	0	2.4682	0	34.4697	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1386.0	0	SC	0	2.4674	0	34.4696	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1387.0	0	SC	0	2.4646	0	34.4689	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1388.0	0	SC	0	2.4607	0	34.4691	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1389.0	0	SC	0	2.4607	0	34.4701	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1390.0	0	SC	0	2.4677	0	34.4716	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1391.0	0	SC	0	2.4681	0	34.4721	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1392.0	0	SC	0	2.4648	0	34.4724	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1393.0	0	SC	0	2.4613	0	34.4722	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1394.0	0	SC	0	2.4606	0	34.4721	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1395.0	0	SC	0	2.4574	0	34.4728	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1396.0	0	SC	0	2.4558	0	34.4730	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1397.0	0	SC	0	2.4548	0	34.4732	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1398.0	0	SC	0	2.4533	0	34.4732	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1399.0	0	SC	0	2.4510	0	34.4734	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1400.0	0	SC	0	2.4522	0	34.4731	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1401.0	0	SC	0	2.4505	0	34.4737	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1402.0	0	SC	0	2.4498	0	34.4739	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1403.0	0	SC	0	2.4499	0	34.4739	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1404.0	0	SC	0	2.4499	0	34.4739	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1405.0	0	SC	0	2.4497	0	34.4738	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1406.0	0	SC	0	2.4503	0	34.4733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1407.0	0	SC	0	2.4482	0	34.4739	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1408.0	0	SC	0	2.4432	0	34.4742	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1409.0	0	SC	0	2.4417	0	34.4741	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1410.0	0	SC	0	2.4408	0	34.4741	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1411.0	0	SC	0	2.4393	0	34.4741	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1412.0	0	SC	0	2.4394	0	34.4739	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1413.0	0	SC	0	2.4333	0	34.4754	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1414.0	0	SC	0	2.4322	0	34.4757	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1415.0	0	SC	0	2.4316	0	34.4758	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1416.0	0	SC	0	2.4313	0	34.4759	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1417.0	0	SC	0	2.4293	0	34.4766	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1418.0	0	SC	0	2.4280	0	34.4769	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1419.0	0	SC	0	2.4275	0	34.4769	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1420.0	0	SC	0	2.4259	0	34.4772	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1421.0	0	SC	0	2.4239	0	34.4777	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1422.0	0	SC	0	2.4219	0	34.4784	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1423.0	0	SC	0	2.4212	0	34.4787	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1424.0	0	SC	0	2.4209	0	34.4789	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1425.0	0	SC	0	2.4207	0	34.4787	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1426.0	0	SC	0	2.4192	0	34.4791	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1427.0	0	SC	0	2.4173	0	34.4796	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1428.0	0	SC	0	2.4162	0	34.4799	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1429.0	0	SC	0	2.4154	0	34.4799	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1430.0	0	SC	0	2.4115	0	34.4808	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1431.0	0	SC	0	2.4090	0	34.4813	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1432.0	0	SC	0	2.4083	0	34.4814	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1433.0	0	SC	0	2.4078	0	34.4817	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1434.0	0	SC	0	2.4066	0	34.4819	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1435.0	0	SC	0	2.4046	0	34.4824	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1436.0	0	SC	0	2.4050	0	34.4823	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1437.0	0	SC	0	2.4030	0	34.4829	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1438.0	0	SC	0	2.4023	0	34.4833	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1439.0	0	SC	0	2.4013	0	34.4836	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1440.0	0	SC	0	2.3998	0	34.4840	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1441.0	0	SC	0	2.3996	0	34.4840	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1442.0	0	SC	0	2.4000	0	34.4837	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1443.0	0	SC	0	2.3974	0	34.4848	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1444.0	0	SC	0	2.3966	0	34.4851	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1445.0	0	SC	0	2.3960	0	34.4852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1446.0	0	SC	0	2.3950	0	34.4856	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1447.0	0	SC	0	2.3941	0	34.4857	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1448.0	0	SC	0	2.3935	0	34.4856	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1449.0	0	SC	0	2.3919	0	34.4858	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1450.0	0	SC	0	2.3901	0	34.4863	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1451.0	0	SC	0	2.3892	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1452.0	0	SC	0	2.3870	0	34.4871	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1453.0	0	SC	0	2.3851	0	34.4875	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1454.0	0	SC	0	2.3838	0	34.4876	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1455.0	0	SC	0	2.3840	0	34.4876	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1456.0	0	SC	0	2.3806	0	34.4884	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1457.0	0	SC	0	2.3788	0	34.4888	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1458.0	0	SC	0	2.3769	0	34.4893	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1459.0	0	SC	0	2.3762	0	34.4894	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1460.0	0	SC	0	2.3755	0	34.4896	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1461.0	0	SC	0	2.3744	0	34.4896	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1462.0	0	SC	0	2.3733	0	34.4898	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1463.0	0	SC	0	2.3730	0	34.4901	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1464.0	0	SC	0	2.3727	0	34.4902	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1465.0	0	SC	0	2.3708	0	34.4905	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1466.0	0	SC	0	2.3688	0	34.4910	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1467.0	0	SC	0	2.3668	0	34.4913	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1468.0	0	SC	0	2.3651	0	34.4914	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1469.0	0	SC	0	2.3650	0	34.4915	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1470.0	0	SC	0	2.3640	0	34.4916	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1471.0	0	SC	0	2.3628	0	34.4920	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1472.0	0	SC	0	2.3619	0	34.4924	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1473.0	0	SC	0	2.3614	0	34.4925	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1474.0	0	SC	0	2.3609	0	34.4926	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1475.0	0	SC	0	2.3610	0	34.4925	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1476.0	0	SC	0	2.3602	0	34.4927	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1477.0	0	SC	0	2.3599	0	34.4928	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1478.0	0	SC	0	2.3592	0	34.4930	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1479.0	0	SC	0	2.3583	0	34.4933	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1480.0	0	SC	0	2.3576	0	34.4934	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1481.0	0	SC	0	2.3571	0	34.4934	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1482.0	0	SC	0	2.3565	0	34.4938	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1483.0	0	SC	0	2.3550	0	34.4941	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1484.0	0	SC	0	2.3535	0	34.4945	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1485.0	0	SC	0	2.3528	0	34.4948	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1486.0	0	SC	0	2.3515	0	34.4951	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1487.0	0	SC	0	2.3509	0	34.4953	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1488.0	0	SC	0	2.3502	0	34.4957	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1489.0	0	SC	0	2.3492	0	34.4960	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1490.0	0	SC	0	2.3482	0	34.4964	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1491.0	0	SC	0	2.3459	0	34.4974	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1492.0	0	SC	0	2.3443	0	34.4979	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1493.0	0	SC	0	2.3439	0	34.4982	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1494.0	0	SC	0	2.3435	0	34.4987	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1495.0	0	SC	0	2.3427	0	34.4990	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1496.0	0	SC	0	2.3422	0	34.4991	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1497.0	0	SC	0	2.3403	0	34.4991	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1498.0	0	SC	0	2.3394	0	34.4993	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1499.0	0	SC	0	2.3390	0	34.4995	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1500.0	0	SC	0	2.3384	0	34.4997	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1501.0	0	SC	0	2.3357	0	34.5003	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1502.0	0	SC	0	2.3325	0	34.5005	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1503.0	0	SC	0	2.3331	0	34.5003	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1504.0	0	SC	0	2.3301	0	34.5013	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1505.0	0	SC	0	2.3278	0	34.5021	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1506.0	0	SC	0	2.3278	0	34.5025	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1507.0	0	SC	0	2.3276	0	34.5025	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1508.0	0	SC	0	2.3274	0	34.5025	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1509.0	0	SC	0	2.3266	0	34.5025	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1510.0	0	SC	0	2.3268	0	34.5024	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1511.0	0	SC	0	2.3251	0	34.5028	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1512.0	0	SC	0	2.3220	0	34.5039	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1513.0	0	SC	0	2.3210	0	34.5043	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1514.0	0	SC	0	2.3206	0	34.5043	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1515.0	0	SC	0	2.3197	0	34.5043	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1516.0	0	SC	0	2.3201	0	34.5043	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1517.0	0	SC	0	2.3185	0	34.5055	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1518.0	0	SC	0	2.3169	0	34.5068	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1519.0	0	SC	0	2.3148	0	34.5070	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1520.0	0	SC	0	2.3143	0	34.5068	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1521.0	0	SC	0	2.3134	0	34.5067	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1522.0	0	SC	0	2.3127	0	34.5068	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1523.0	0	SC	0	2.3123	0	34.5068	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1524.0	0	SC	0	2.3117	0	34.5069	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1525.0	0	SC	0	2.3115	0	34.5070	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1526.0	0	SC	0	2.3114	0	34.5073	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1527.0	0	SC	0	2.3110	0	34.5075	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1528.0	0	SC	0	2.3082	0	34.5085	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1529.0	0	SC	0	2.3070	0	34.5099	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1530.0	0	SC	0	2.3051	0	34.5101	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1531.0	0	SC	0	2.3044	0	34.5102	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1532.0	0	SC	0	2.3057	0	34.5114	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1533.0	0	SC	0	2.3069	0	34.5120	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1534.0	0	SC	0	2.3069	0	34.5120	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1535.0	0	SC	0	2.3062	0	34.5126	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1536.0	0	SC	0	2.3056	0	34.5127	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1537.0	0	SC	0	2.3049	0	34.5129	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1538.0	0	SC	0	2.3038	0	34.5131	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1539.0	0	SC	0	2.3020	0	34.5134	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1540.0	0	SC	0	2.3011	0	34.5135	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1541.0	0	SC	0	2.3006	0	34.5138	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1542.0	0	SC	0	2.2998	0	34.5140	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1543.0	0	SC	0	2.2986	0	34.5143	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1544.0	0	SC	0	2.2975	0	34.5143	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1545.0	0	SC	0	2.2979	0	34.5141	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1546.0	0	SC	0	2.2975	0	34.5144	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1547.0	0	SC	0	2.2952	0	34.5149	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1548.0	0	SC	0	2.2931	0	34.5152	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1549.0	0	SC	0	2.2911	0	34.5157	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1550.0	0	SC	0	2.2902	0	34.5158	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1551.0	0	SC	0	2.2896	0	34.5156	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1552.0	0	SC	0	2.2904	0	34.5155	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1553.0	0	SC	0	2.2886	0	34.5159	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1554.0	0	SC	0	2.2884	0	34.5160	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1555.0	0	SC	0	2.2870	0	34.5162	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1556.0	0	SC	0	2.2862	0	34.5163	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1557.0	0	SC	0	2.2851	0	34.5165	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1558.0	0	SC	0	2.2847	0	34.5165	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1559.0	0	SC	0	2.2843	0	34.5165	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1560.0	0	SC	0	2.2841	0	34.5167	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1561.0	0	SC	0	2.2838	0	34.5167	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1562.0	0	SC	0	2.2837	0	34.5168	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1563.0	0	SC	0	2.2833	0	34.5170	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1564.0	0	SC	0	2.2829	0	34.5169	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1565.0	0	SC	0	2.2825	0	34.5169	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1566.0	0	SC	0	2.2815	0	34.5172	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1567.0	0	SC	0	2.2790	0	34.5176	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1568.0	0	SC	0	2.2781	0	34.5178	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1569.0	0	SC	0	2.2768	0	34.5179	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1570.0	0	SC	0	2.2760	0	34.5180	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1571.0	0	SC	0	2.2743	0	34.5184	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1572.0	0	SC	0	2.2726	0	34.5189	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1573.0	0	SC	0	2.2717	0	34.5190	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1574.0	0	SC	0	2.2707	0	34.5190	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1575.0	0	SC	0	2.2691	0	34.5191	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1576.0	0	SC	0	2.2690	0	34.5192	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1577.0	0	SC	0	2.2684	0	34.5194	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1578.0	0	SC	0	2.2651	0	34.5198	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1579.0	0	SC	0	2.2625	0	34.5204	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1580.0	0	SC	0	2.2611	0	34.5207	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1581.0	0	SC	0	2.2602	0	34.5208	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1582.0	0	SC	0	2.2598	0	34.5208	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1583.0	0	SC	0	2.2614	0	34.5206	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1584.0	0	SC	0	2.2589	0	34.5210	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1585.0	0	SC	0	2.2582	0	34.5214	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1586.0	0	SC	0	2.2577	0	34.5214	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1587.0	0	SC	0	2.2565	0	34.5215	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1588.0	0	SC	0	2.2556	0	34.5216	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1589.0	0	SC	0	2.2560	0	34.5214	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1590.0	0	SC	0	2.2548	0	34.5218	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1591.0	0	SC	0	2.2539	0	34.5221	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1592.0	0	SC	0	2.2534	0	34.5221	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1593.0	0	SC	0	2.2527	0	34.5222	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1594.0	0	SC	0	2.2521	0	34.5224	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1595.0	0	SC	0	2.2518	0	34.5224	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1596.0	0	SC	0	2.2524	0	34.5223	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1597.0	0	SC	0	2.2514	0	34.5225	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1598.0	0	SC	0	2.2503	0	34.5229	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1599.0	0	SC	0	2.2492	0	34.5233	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1600.0	0	SC	0	2.2485	0	34.5232	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1601.0	0	SC	0	2.2477	0	34.5236	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1602.0	0	SC	0	2.2469	0	34.5235	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1603.0	0	SC	0	2.2469	0	34.5235	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1604.0	0	SC	0	2.2459	0	34.5237	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1605.0	0	SC	0	2.2437	0	34.5242	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1606.0	0	SC	0	2.2427	0	34.5246	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1607.0	0	SC	0	2.2417	0	34.5248	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1608.0	0	SC	0	2.2414	0	34.5246	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1609.0	0	SC	0	2.2418	0	34.5245	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1610.0	0	SC	0	2.2411	0	34.5247	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1611.0	0	SC	0	2.2405	0	34.5249	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1612.0	0	SC	0	2.2397	0	34.5252	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1613.0	0	SC	0	2.2387	0	34.5252	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1614.0	0	SC	0	2.2381	0	34.5253	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1615.0	0	SC	0	2.2383	0	34.5250	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1616.0	0	SC	0	2.2373	0	34.5254	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1617.0	0	SC	0	2.2364	0	34.5256	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1618.0	0	SC	0	2.2340	0	34.5263	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1619.0	0	SC	0	2.2313	0	34.5268	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1620.0	0	SC	0	2.2294	0	34.5270	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1621.0	0	SC	0	2.2287	0	34.5270	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1622.0	0	SC	0	2.2284	0	34.5272	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1623.0	0	SC	0	2.2282	0	34.5272	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1624.0	0	SC	0	2.2279	0	34.5272	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1625.0	0	SC	0	2.2275	0	34.5274	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1626.0	0	SC	0	2.2269	0	34.5276	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1627.0	0	SC	0	2.2264	0	34.5277	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1628.0	0	SC	0	2.2259	0	34.5278	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1629.0	0	SC	0	2.2249	0	34.5280	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1630.0	0	SC	0	2.2245	0	34.5282	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1631.0	0	SC	0	2.2238	0	34.5282	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1632.0	0	SC	0	2.2236	0	34.5283	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1633.0	0	SC	0	2.2234	0	34.5284	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1634.0	0	SC	0	2.2233	0	34.5282	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1635.0	0	SC	0	2.2221	0	34.5285	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1636.0	0	SC	0	2.2206	0	34.5287	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1637.0	0	SC	0	2.2203	0	34.5289	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1638.0	0	SC	0	2.2194	0	34.5290	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1639.0	0	SC	0	2.2188	0	34.5292	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1640.0	0	SC	0	2.2187	0	34.5292	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1641.0	0	SC	0	2.2181	0	34.5294	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1642.0	0	SC	0	2.2173	0	34.5293	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1643.0	0	SC	0	2.2171	0	34.5292	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1644.0	0	SC	0	2.2148	0	34.5297	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1645.0	0	SC	0	2.2139	0	34.5299	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1646.0	0	SC	0	2.2120	0	34.5301	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1647.0	0	SC	0	2.2115	0	34.5302	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1648.0	0	SC	0	2.2114	0	34.5301	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1649.0	0	SC	0	2.2120	0	34.5298	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1650.0	0	SC	0	2.2116	0	34.5300	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1651.0	0	SC	0	2.2117	0	34.5300	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1652.0	0	SC	0	2.2117	0	34.5300	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1653.0	0	SC	0	2.2120	0	34.5300	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1654.0	0	SC	0	2.2116	0	34.5301	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1655.0	0	SC	0	2.2083	0	34.5307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1656.0	0	SC	0	2.2071	0	34.5307	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1657.0	0	SC	0	2.2069	0	34.5308	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1658.0	0	SC	0	2.2064	0	34.5309	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1659.0	0	SC	0	2.2061	0	34.5310	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1660.0	0	SC	0	2.2044	0	34.5314	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1661.0	0	SC	0	2.2037	0	34.5317	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1662.0	0	SC	0	2.2027	0	34.5317	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1663.0	0	SC	0	2.2028	0	34.5316	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1664.0	0	SC	0	2.2011	0	34.5319	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1665.0	0	SC	0	2.1992	0	34.5324	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1666.0	0	SC	0	2.1979	0	34.5327	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1667.0	0	SC	0	2.1972	0	34.5328	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1668.0	0	SC	0	2.1966	0	34.5329	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1669.0	0	SC	0	2.1960	0	34.5330	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1670.0	0	SC	0	2.1956	0	34.5334	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1671.0	0	SC	0	2.1942	0	34.5336	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1672.0	0	SC	0	2.1933	0	34.5338	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1673.0	0	SC	0	2.1927	0	34.5340	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1674.0	0	SC	0	2.1928	0	34.5339	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1675.0	0	SC	0	2.1926	0	34.5341	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1676.0	0	SC	0	2.1923	0	34.5341	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1677.0	0	SC	0	2.1912	0	34.5344	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1678.0	0	SC	0	2.1905	0	34.5345	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1679.0	0	SC	0	2.1897	0	34.5347	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1680.0	0	SC	0	2.1891	0	34.5347	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1681.0	0	SC	0	2.1885	0	34.5349	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1682.0	0	SC	0	2.1883	0	34.5349	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1683.0	0	SC	0	2.1880	0	34.5352	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1684.0	0	SC	0	2.1872	0	34.5352	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1685.0	0	SC	0	2.1857	0	34.5357	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1686.0	0	SC	0	2.1836	0	34.5362	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1687.0	0	SC	0	2.1825	0	34.5366	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1688.0	0	SC	0	2.1825	0	34.5363	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1689.0	0	SC	0	2.1819	0	34.5367	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1690.0	0	SC	0	2.1798	0	34.5372	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1691.0	0	SC	0	2.1789	0	34.5375	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1692.0	0	SC	0	2.1779	0	34.5376	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1693.0	0	SC	0	2.1761	0	34.5379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1694.0	0	SC	0	2.1756	0	34.5379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1695.0	0	SC	0	2.1750	0	34.5379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1696.0	0	SC	0	2.1750	0	34.5379	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1697.0	0	SC	0	2.1728	0	34.5386	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1698.0	0	SC	0	2.1726	0	34.5387	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1699.0	0	SC	0	2.1715	0	34.5389	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1700.0	0	SC	0	2.1709	0	34.5390	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1701.0	0	SC	0	2.1704	0	34.5391	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1702.0	0	SC	0	2.1700	0	34.5391	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1703.0	0	SC	0	2.1697	0	34.5391	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1704.0	0	SC	0	2.1686	0	34.5394	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1705.0	0	SC	0	2.1666	0	34.5400	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1706.0	0	SC	0	2.1643	0	34.5404	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1707.0	0	SC	0	2.1634	0	34.5405	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1708.0	0	SC	0	2.1625	0	34.5406	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1709.0	0	SC	0	2.1622	0	34.5405	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1710.0	0	SC	0	2.1613	0	34.5408	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1711.0	0	SC	0	2.1605	0	34.5409	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1712.0	0	SC	0	2.1596	0	34.5412	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1713.0	0	SC	0	2.1591	0	34.5413	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1714.0	0	SC	0	2.1585	0	34.5415	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1715.0	0	SC	0	2.1580	0	34.5417	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1716.0	0	SC	0	2.1580	0	34.5420	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1717.0	0	SC	0	2.1579	0	34.5422	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1718.0	0	SC	0	2.1579	0	34.5421	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1719.0	0	SC	0	2.1577	0	34.5424	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1720.0	0	SC	0	2.1573	0	34.5424	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1721.0	0	SC	0	2.1566	0	34.5428	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1722.0	0	SC	0	2.1562	0	34.5429	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1723.0	0	SC	0	2.1556	0	34.5429	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1724.0	0	SC	0	2.1556	0	34.5426	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1725.0	0	SC	0	2.1548	0	34.5431	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1726.0	0	SC	0	2.1547	0	34.5433	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1727.0	0	SC	0	2.1549	0	34.5433	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1728.0	0	SC	0	2.1544	0	34.5434	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1729.0	0	SC	0	2.1539	0	34.5434	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1730.0	0	SC	0	2.1532	0	34.5435	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1731.0	0	SC	0	2.1512	0	34.5437	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1732.0	0	SC	0	2.1479	0	34.5444	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1733.0	0	SC	0	2.1462	0	34.5448	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1734.0	0	SC	0	2.1455	0	34.5448	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1735.0	0	SC	0	2.1445	0	34.5449	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1736.0	0	SC	0	2.1437	0	34.5452	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1737.0	0	SC	0	2.1415	0	34.5456	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1738.0	0	SC	0	2.1403	0	34.5458	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1739.0	0	SC	0	2.1402	0	34.5458	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1740.0	0	SC	0	2.1401	0	34.5458	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1741.0	0	SC	0	2.1395	0	34.5461	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1742.0	0	SC	0	2.1386	0	34.5462	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1743.0	0	SC	0	2.1373	0	34.5465	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1744.0	0	SC	0	2.1359	0	34.5467	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1745.0	0	SC	0	2.1335	0	34.5471	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1746.0	0	SC	0	2.1317	0	34.5475	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1747.0	0	SC	0	2.1309	0	34.5475	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1748.0	0	SC	0	2.1311	0	34.5475	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1749.0	0	SC	0	2.1304	0	34.5478	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1750.0	0	SC	0	2.1301	0	34.5479	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1751.0	0	SC	0	2.1296	0	34.5479	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1752.0	0	SC	0	2.1289	0	34.5481	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1753.0	0	SC	0	2.1274	0	34.5485	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1754.0	0	SC	0	2.1270	0	34.5483	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1755.0	0	SC	0	2.1255	0	34.5486	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1756.0	0	SC	0	2.1240	0	34.5491	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1757.0	0	SC	0	2.1235	0	34.5492	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1758.0	0	SC	0	2.1225	0	34.5493	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1759.0	0	SC	0	2.1216	0	34.5494	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1760.0	0	SC	0	2.1211	0	34.5495	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1761.0	0	SC	0	2.1209	0	34.5495	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1762.0	0	SC	0	2.1208	0	34.5496	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1763.0	0	SC	0	2.1208	0	34.5498	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1764.0	0	SC	0	2.1207	0	34.5498	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1765.0	0	SC	0	2.1203	0	34.5499	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1766.0	0	SC	0	2.1192	0	34.5501	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1767.0	0	SC	0	2.1176	0	34.5503	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1768.0	0	SC	0	2.1163	0	34.5505	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1769.0	0	SC	0	2.1152	0	34.5508	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1770.0	0	SC	0	2.1143	0	34.5510	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1771.0	0	SC	0	2.1120	0	34.5515	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1772.0	0	SC	0	2.1090	0	34.5522	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1773.0	0	SC	0	2.1078	0	34.5525	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1774.0	0	SC	0	2.1068	0	34.5526	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1775.0	0	SC	0	2.1058	0	34.5528	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1776.0	0	SC	0	2.1056	0	34.5529	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1777.0	0	SC	0	2.1037	0	34.5535	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1778.0	0	SC	0	2.1033	0	34.5536	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1779.0	0	SC	0	2.1027	0	34.5539	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1780.0	0	SC	0	2.1018	0	34.5541	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1781.0	0	SC	0	2.1011	0	34.5541	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1782.0	0	SC	0	2.1015	0	34.5539	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1783.0	0	SC	0	2.1006	0	34.5542	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1784.0	0	SC	0	2.0992	0	34.5546	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1785.0	0	SC	0	2.0985	0	34.5548	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1786.0	0	SC	0	2.0981	0	34.5551	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1787.0	0	SC	0	2.0978	0	34.5552	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1788.0	0	SC	0	2.0975	0	34.5550	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1789.0	0	SC	0	2.0966	0	34.5551	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1790.0	0	SC	0	2.0974	0	34.5549	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1791.0	0	SC	0	2.0953	0	34.5556	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1792.0	0	SC	0	2.0939	0	34.5558	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1793.0	0	SC	0	2.0929	0	34.5560	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1794.0	0	SC	0	2.0924	0	34.5561	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1795.0	0	SC	0	2.0920	0	34.5561	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1796.0	0	SC	0	2.0922	0	34.5558	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1797.0	0	SC	0	2.0914	0	34.5561	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1798.0	0	SC	0	2.0902	0	34.5566	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1799.0	0	SC	0	2.0901	0	34.5567	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1800.0	0	SC	0	2.0899	0	34.5567	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1801.0	0	SC	0	2.0894	0	34.5567	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1802.0	0	SC	0	2.0886	0	34.5567	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1803.0	0	SC	0	2.0881	0	34.5567	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1804.0	0	SC	0	2.0870	0	34.5570	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1805.0	0	SC	0	2.0849	0	34.5575	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1806.0	0	SC	0	2.0844	0	34.5575	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1807.0	0	SC	0	2.0843	0	34.5575	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1808.0	0	SC	0	2.0837	0	34.5576	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1809.0	0	SC	0	2.0825	0	34.5578	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1810.0	0	SC	0	2.0816	0	34.5581	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1811.0	0	SC	0	2.0813	0	34.5583	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1812.0	0	SC	0	2.0803	0	34.5585	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1813.0	0	SC	0	2.0790	0	34.5588	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1814.0	0	SC	0	2.0779	0	34.5591	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1815.0	0	SC	0	2.0773	0	34.5590	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1816.0	0	SC	0	2.0767	0	34.5591	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1817.0	0	SC	0	2.0752	0	34.5596	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1818.0	0	SC	0	2.0738	0	34.5601	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1819.0	0	SC	0	2.0733	0	34.5602	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1820.0	0	SC	0	2.0731	0	34.5602	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1821.0	0	SC	0	2.0727	0	34.5603	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1822.0	0	SC	0	2.0727	0	34.5602	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1823.0	0	SC	0	2.0723	0	34.5603	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1824.0	0	SC	0	2.0714	0	34.5606	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1825.0	0	SC	0	2.0699	0	34.5610	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1826.0	0	SC	0	2.0694	0	34.5611	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1827.0	0	SC	0	2.0687	0	34.5611	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1828.0	0	SC	0	2.0681	0	34.5613	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1829.0	0	SC	0	2.0690	0	34.5608	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1830.0	0	SC	0	2.0683	0	34.5611	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1831.0	0	SC	0	2.0676	0	34.5614	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1832.0	0	SC	0	2.0659	0	34.5616	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1833.0	0	SC	0	2.0643	0	34.5618	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1834.0	0	SC	0	2.0638	0	34.5620	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1835.0	0	SC	0	2.0642	0	34.5618	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1836.0	0	SC	0	2.0639	0	34.5620	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1837.0	0	SC	0	2.0638	0	34.5620	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1838.0	0	SC	0	2.0637	0	34.5621	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1839.0	0	SC	0	2.0631	0	34.5623	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1840.0	0	SC	0	2.0623	0	34.5623	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1841.0	0	SC	0	2.0604	0	34.5628	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1842.0	0	SC	0	2.0604	0	34.5626	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1843.0	0	SC	0	2.0597	0	34.5628	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1844.0	0	SC	0	2.0586	0	34.5632	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1845.0	0	SC	0	2.0586	0	34.5631	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1846.0	0	SC	0	2.0584	0	34.5635	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1847.0	0	SC	0	2.0558	0	34.5638	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1848.0	0	SC	0	2.0541	0	34.5643	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1849.0	0	SC	0	2.0530	0	34.5643	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1850.0	0	SC	0	2.0536	0	34.5640	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1851.0	0	SC	0	2.0510	0	34.5646	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1852.0	0	SC	0	2.0508	0	34.5646	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1853.0	0	SC	0	2.0499	0	34.5650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1854.0	0	SC	0	2.0489	0	34.5650	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1855.0	0	SC	0	2.0476	0	34.5653	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1856.0	0	SC	0	2.0466	0	34.5653	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1857.0	0	SC	0	2.0457	0	34.5657	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1858.0	0	SC	0	2.0438	0	34.5660	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1859.0	0	SC	0	2.0436	0	34.5662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1860.0	0	SC	0	2.0434	0	34.5662	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1861.0	0	SC	0	2.0431	0	34.5661	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1862.0	0	SC	0	2.0422	0	34.5663	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1863.0	0	SC	0	2.0408	0	34.5667	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1864.0	0	SC	0	2.0399	0	34.5670	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1865.0	0	SC	0	2.0398	0	34.5668	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1866.0	0	SC	0	2.0394	0	34.5668	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1867.0	0	SC	0	2.0392	0	34.5670	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1868.0	0	SC	0	2.0386	0	34.5668	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1869.0	0	SC	0	2.0379	0	34.5671	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1870.0	0	SC	0	2.0375	0	34.5671	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1871.0	0	SC	0	2.0365	0	34.5675	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1872.0	0	SC	0	2.0361	0	34.5678	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1873.0	0	SC	0	2.0362	0	34.5677	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1874.0	0	SC	0	2.0358	0	34.5678	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1875.0	0	SC	0	2.0356	0	34.5677	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1876.0	0	SC	0	2.0344	0	34.5680	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1877.0	0	SC	0	2.0328	0	34.5683	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1878.0	0	SC	0	2.0322	0	34.5683	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1879.0	0	SC	0	2.0318	0	34.5688	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1880.0	0	SC	0	2.0316	0	34.5686	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1881.0	0	SC	0	2.0308	0	34.5687	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1882.0	0	SC	0	2.0293	0	34.5691	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1883.0	0	SC	0	2.0279	0	34.5694	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1884.0	0	SC	0	2.0272	0	34.5697	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1885.0	0	SC	0	2.0272	0	34.5696	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1886.0	0	SC	0	2.0266	0	34.5698	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1887.0	0	SC	0	2.0257	0	34.5698	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1888.0	0	SC	0	2.0245	0	34.5700	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1889.0	0	SC	0	2.0224	0	34.5707	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1890.0	0	SC	0	2.0213	0	34.5707	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1891.0	0	SC	0	2.0214	0	34.5707	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1892.0	0	SC	0	2.0214	0	34.5708	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1893.0	0	SC	0	2.0208	0	34.5711	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1894.0	0	SC	0	2.0196	0	34.5713	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1895.0	0	SC	0	2.0182	0	34.5715	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1896.0	0	SC	0	2.0178	0	34.5715	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1897.0	0	SC	0	2.0182	0	34.5712	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1898.0	0	SC	0	2.0168	0	34.5717	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1899.0	0	SC	0	2.0154	0	34.5721	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1900.0	0	SC	0	2.0150	0	34.5722	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1901.0	0	SC	0	2.0144	0	34.5725	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1902.0	0	SC	0	2.0140	0	34.5723	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1903.0	0	SC	0	2.0142	0	34.5722	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1904.0	0	SC	0	2.0142	0	34.5721	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1905.0	0	SC	0	2.0135	0	34.5724	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1906.0	0	SC	0	2.0132	0	34.5724	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1907.0	0	SC	0	2.0118	0	34.5728	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1908.0	0	SC	0	2.0112	0	34.5728	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1909.0	0	SC	0	2.0111	0	34.5728	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1910.0	0	SC	0	2.0116	0	34.5727	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1911.0	0	SC	0	2.0111	0	34.5730	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1912.0	0	SC	0	2.0102	0	34.5733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1913.0	0	SC	0	2.0095	0	34.5733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1914.0	0	SC	0	2.0089	0	34.5736	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1915.0	0	SC	0	2.0086	0	34.5733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1916.0	0	SC	0	2.0089	0	34.5733	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1917.0	0	SC	0	2.0075	0	34.5736	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1918.0	0	SC	0	2.0068	0	34.5738	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1919.0	0	SC	0	2.0062	0	34.5739	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1920.0	0	SC	0	2.0052	0	34.5741	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1921.0	0	SC	0	2.0049	0	34.5741	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1922.0	0	SC	0	2.0033	0	34.5743	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1923.0	0	SC	0	2.0022	0	34.5747	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1924.0	0	SC	0	2.0018	0	34.5749	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1925.0	0	SC	0	2.0008	0	34.5750	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1926.0	0	SC	0	2.0004	0	34.5751	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1927.0	0	SC	0	1.9997	0	34.5752	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1928.0	0	SC	0	1.9990	0	34.5753	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1929.0	0	SC	0	1.9993	0	34.5751	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1930.0	0	SC	0	1.9987	0	34.5754	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1931.0	0	SC	0	1.9978	0	34.5757	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1932.0	0	SC	0	1.9973	0	34.5757	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1933.0	0	SC	0	1.9966	0	34.5759	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1934.0	0	SC	0	1.9963	0	34.5759	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1935.0	0	SC	0	1.9959	0	34.5759	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1936.0	0	SC	0	1.9956	0	34.5759	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1937.0	0	SC	0	1.9950	0	34.5762	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1938.0	0	SC	0	1.9947	0	34.5763	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1939.0	0	SC	0	1.9941	0	34.5767	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1940.0	0	SC	0	1.9936	0	34.5768	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1941.0	0	SC	0	1.9935	0	34.5767	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1942.0	0	SC	0	1.9925	0	34.5766	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1943.0	0	SC	0	1.9931	0	34.5766	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1944.0	0	SC	0	1.9914	0	34.5771	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1945.0	0	SC	0	1.9909	0	34.5773	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1946.0	0	SC	0	1.9907	0	34.5772	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1947.0	0	SC	0	1.9902	0	34.5774	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1948.0	0	SC	0	1.9899	0	34.5774	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1949.0	0	SC	0	1.9891	0	34.5775	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1950.0	0	SC	0	1.9886	0	34.5775	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1951.0	0	SC	0	1.9881	0	34.5777	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1952.0	0	SC	0	1.9872	0	34.5779	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1953.0	0	SC	0	1.9867	0	34.5781	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1954.0	0	SC	0	1.9864	0	34.5782	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1955.0	0	SC	0	1.9861	0	34.5782	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1956.0	0	SC	0	1.9866	0	34.5782	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1957.0	0	SC	0	1.9857	0	34.5783	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1958.0	0	SC	0	1.9850	0	34.5787	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1959.0	0	SC	0	1.9851	0	34.5785	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1960.0	0	SC	0	1.9849	0	34.5787	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1961.0	0	SC	0	1.9849	0	34.5786	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1962.0	0	SC	0	1.9852	0	34.5783	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1963.0	0	SC	0	1.9848	0	34.5787	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1964.0	0	SC	0	1.9842	0	34.5789	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1965.0	0	SC	0	1.9841	0	34.5790	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1966.0	0	SC	0	1.9841	0	34.5790	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1967.0	0	SC	0	1.9839	0	34.5790	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1968.0	0	SC	0	1.9835	0	34.5790	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1969.0	0	SC	0	1.9839	0	34.5789	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1970.0	0	SC	0	1.9833	0	34.5790	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1971.0	0	SC	0	1.9828	0	34.5793	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1972.0	0	SC	0	1.9822	0	34.5795	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1973.0	0	SC	0	1.9816	0	34.5796	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1974.0	0	SC	0	1.9810	0	34.5798	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1975.0	0	SC	0	1.9806	0	34.5796	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1976.0	0	SC	0	1.9815	0	34.5794	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1977.0	0	SC	0	1.9805	0	34.5796	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1978.0	0	SC	0	1.9802	0	34.5799	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1979.0	0	SC	0	1.9801	0	34.5798	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1980.0	0	SC	0	1.9796	0	34.5798	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1981.0	0	SC	0	1.9792	0	34.5799	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1982.0	0	SC	0	1.9800	0	34.5797	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1983.0	0	SC	0	1.9792	0	34.5800	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1984.0	0	SC	0	1.9792	0	34.5799	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1985.0	0	SC	0	1.9779	0	34.5803	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1986.0	0	SC	0	1.9761	0	34.5807	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1987.0	0	SC	0	1.9736	0	34.5810	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1988.0	0	SC	0	1.9739	0	34.5807	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1989.0	0	SC	0	1.9733	0	34.5811	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1990.0	0	SC	0	1.9720	0	34.5815	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1991.0	0	SC	0	1.9702	0	34.5818	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1992.0	0	SC	0	1.9700	0	34.5819	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1993.0	0	SC	0	1.9695	0	34.5819	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1994.0	0	SC	0	1.9683	0	34.5822	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1995.0	0	SC	0	1.9673	0	34.5823	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1996.0	0	SC	0	1.9670	0	34.5825	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1997.0	0	SC	0	1.9660	0	34.5828	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1998.0	0	SC	0	1.9644	0	34.5831	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	1999.0	0	SC	0	1.9634	0	34.5834	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2000.0	0	SC	0	1.9621	0	34.5835	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2001.0	0	SC	0	1.9607	0	34.5835	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2002.0	0	SC	0	1.9650	0	34.5826	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2003.0	0	SC	0	1.9595	0	34.5837	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2004.0	0	SC	0	1.9581	0	34.5842	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2005.0	0	SC	0	1.9570	0	34.5844	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2006.0	0	SC	0	1.9565	0	34.5844	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2007.0	0	SC	0	1.9562	0	34.5844	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2008.0	0	SC	0	1.9562	0	34.5842	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2009.0	0	SC	0	1.9559	0	34.5846	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2010.0	0	SC	0	1.9549	0	34.5847	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2011.0	0	SC	0	1.9538	0	34.5850	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2012.0	0	SC	0	1.9531	0	34.5850	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2013.0	0	SC	0	1.9524	0	34.5852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2014.0	0	SC	0	1.9522	0	34.5850	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2015.0	0	SC	0	1.9522	0	34.5852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2016.0	0	SC	0	1.9523	0	34.5852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2017.0	0	SC	0	1.9522	0	34.5852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2018.0	0	SC	0	1.9522	0	34.5852	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2019.0	0	SC	0	1.9516	0	34.5854	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2020.0	0	SC	0	1.9508	0	34.5856	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2021.0	0	SC	0	1.9497	0	34.5859	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2022.0	0	SC	0	1.9491	0	34.5859	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2023.0	0	SC	0	1.9492	0	34.5859	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2024.0	0	SC	0	1.9472	0	34.5864	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2025.0	0	SC	0	1.9465	0	34.5864	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2026.0	0	SC	0	1.9458	0	34.5865	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2027.0	0	SC	0	1.9456	0	34.5866	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2028.0	0	SC	0	1.9452	0	34.5867	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2029.0	0	SC	0	1.9449	0	34.5869	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2030.0	0	SC	0	1.9450	0	34.5870	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2031.0	0	SC	0	1.9448	0	34.5870	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2032.0	0	SC	0	1.9434	0	34.5872	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2033.0	0	SC	0	1.9429	0	34.5876	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2034.0	0	SC	0	1.9425	0	34.5875	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2035.0	0	SC	0	1.9424	0	34.5875	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2036.0	0	SC	0	1.9421	0	34.5876	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2037.0	0	SC	0	1.9417	0	34.5874	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2038.0	0	SC	0	1.9404	0	34.5878	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2039.0	0	SC	0	1.9401	0	34.5879	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2040.0	0	SC	0	1.9400	0	34.5879	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2041.0	0	SC	0	1.9398	0	34.5879	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2042.0	0	SC	0	1.9392	0	34.5882	0
JGQH___20041059	010	C	06/16/2004	22:21	165.0078	40.0153	0	2043.0	0	SC	0	1.9383	0	34.5884	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	0.0	0	SD	0	6.71	0	33.182	0	7.143	0			1.54	0	35	0	18.0	0	0.25	0	0.32	0	0.03	0	0.0	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	10.0	0	SD	0	6.67	0	33.182	0	7.255	0			1.53	0	35	0	17.9	0	0.24	0	0.24	0	0.03	0	9.9	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	25.0	0	SD	0	6.43	0	33.216	0	7.277	0			1.47	0	34	0	17.3	0	0.24	0	0.27	0	0.05	0	25.5	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	51.0	0	SD	0	5.42	0	33.237	0	7.367	0			1.46	0	33	0	17.3	0	0.27	0	0.45	0	0.12	0	51.9	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	75.0	0	SD	0	4.32	0	33.401	0	7.143	0			1.49	0	32	0	19.5	0	0.03	0	0.23	0	0.09	0	75.8	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	101.0	0	SD	0	4.06	0	33.410	0	7.255	0			1.52	0	33	0	19.9	0	0.00	0	0.08	0	0.06	0	101.6	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	125.0	0	SD	0	4.11	0	33.439	0	7.188	0			1.51	0	33	0	19.8	0	0.00	0	0.04	0	0.06	0	126.1	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	151.0	0	SD	0	4.38	0	33.520	0	6.874	0			1.48	0	33	0	19.7	0	0.00	0	0.02	0	0.04	0	152.5	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	200.0	0	SD	0	4.54	0	33.672	0	5.172	0			1.93	0	50	0	26.3	0	0.00	0	0.01	0	0.04	0	201.9	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	250.0	0	SD	0	4.16	0	33.780	0	3.515	0			2.41	0	70	0	33.3	0	0.00	0					251.9	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	300.0	0	SD	0	4.14	0	33.862	0	2.866	0			2.59	0	79	0	35.8	0	0.00	0					302.4	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	400.0	0	SD	0	3.62	0	33.919	0	1.903	0			2.91	0	97	0	40.2	0	0.00	0					403.8	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	500.0	0	SD	0	3.57	0	34.041	0	1.254	0			3.04	0	110	0	42.2	0	0.00	0					504.7	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	601.0	0	SD	0	3.53	0	34.143	0	0.985	0			3.08	0	120	0	42.8	0	0.00	0					606.8	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	701.0	0	SD	0	3.38	0	34.228	0	0.784	0			3.13	0	129	0	43.4	0	0.00	0					707.5	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	800.0	0	SD	0	3.17	0	34.291	0	0.717	0			3.16	0	137	0	43.7	0	0.00	0					808.1	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	901.0	0	SD	0	3.04	0	34.342	0	0.717	0			3.15	0	142	0	43.7	0	0.00	0					910.2	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	1000.0	0	SD	0	2.90	0	34.381	0	0.717	0			3.16	0	147	0	43.8	0	0.00	0					1010.8	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	1251.0	0	SD	0	2.53	0	34.458	0	0.806	0			3.15	0	157	0	43.8	0	0.00	0					1265.4	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	1502.0	0	SD	0	2.26	0	34.514	0	0.963	0			3.12	0	165	0	43.5	0	0.00	0					1520.1	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	1750.0	0	SD	0	2.07	0	34.558	0	1.209	0			3.07	0	169	0	42.9	0	0.00	0					1772.1	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	2000.0	0	SD	0	1.93	0	34.592	0	1.545	0			3.00	0	170	0	42.1	0	0.00	0					2025.7	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	0.0	0	SC	0	6.68	0	33.191	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	10.0	0	SC	0	6.67	0	33.190	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	20.0	0	SC	0	6.56	0	33.209	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	30.0	0	SC	0	6.32	0	33.232	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	50.0	0	SC	0	5.71	0	33.281	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	75.0	0	SC	0	4.04	0	33.333	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	100.0	0	SC	0	4.12	0	33.410	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	125.0	0	SC	0	4.21	0	33.455	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	150.0	0	SC	0	4.32	0	33.498	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	200.0	0	SC	0	4.61	0	33.651	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	250.0	0	SC	0	4.28	0	33.765	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	300.0	0	SC	0	4.13	0	33.842	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	400.0	0	SC	0	3.63	0	33.924	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	500.0	0	SC	0	3.53	0	34.046	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	600.0	0	SC	0	3.53	0	34.155	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	700.0	0	SC	0	3.35	0	34.240	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	800.0	0	SC	0	3.16	0	34.292	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	900.0	0	SC	0	3.05	0	34.341	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	1000.0	0	SC	0	2.88	0	34.376	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	1200.0	0	SC	0	2.61	0	34.440	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	1500.0	0	SC	0	2.28	0	34.511	0
JGQH___20051060	001	B	06/23/2005	01:25	165.0333	45.0000	0	2000.0	0	SC	0	1.93	0	34.592	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	0.0	0	SD	0	7.17	0	33.155	0	7.076	0			1.38	0	30	0	15.7	0	0.21	0					0.0	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	11.0	0	SD	0	7.07	0	33.157	0	7.076	0			1.38	0	30	0	15.8	0	0.21	0					10.7	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	24.0	0	SD	0	6.73	0	33.161	0	7.165	0			1.37	0	30	0	15.7	0	0.21	0					24.2	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	50.0	0	SD	0	5.46	0	33.218	0	7.300	0			1.42	0	30	0	16.7	0	0.27	0					50.1	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	75.0	0	SD	0	3.83	0	33.300	0	7.344	0			1.55	0	33	0	19.9	0	0.02	0					75.4	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	99.0	0	SD	0	3.68	0	33.350	0	7.076	0			1.58	0	34	0	20.5	0	0.00	0					100.3	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	126.0	0	SD	0	3.91	0	33.426	0	7.053	0			1.59	0	35	0	20.8	0	0.00	0					127.1	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	149.0	0	SD	0	4.15	0	33.529	0	6.449	0			1.64	0	38	0	21.9	0	0.00	0					150.3	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	200.0	0	SD	0	4.27	0	33.733	0	4.030	0			2.26	0	62	0	31.0	0	0.00	0					201.3	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	250.0	0	SD	0	4.06	0	33.794	0	3.090	0			2.53	0	75	0	34.8	0	0.00	0					252.2	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	300.0	0	SD	0	3.97	0	33.874	0	2.530	0			2.68	0	83	0	37.0	0	0.00	0					302.9	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	399.0	0	SD	0	3.88	0	34.023	0	1.523	0			2.94	0	101	0	40.7	0	0.00	0					402.9	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	499.0	0	SD	0	3.75	0	34.122	0	1.052	0			3.05	0	113	0	42.1	0	0.00	0					504.0	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	600.0	0	SD	0	3.49	0	34.219	0	0.806	0			3.12	0	126	0	43.1	0	0.00	0					606.0	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	700.0	0	SD	0	3.26	0	34.267	0	0.717	0			3.16	0	134	0	43.5	0	0.00	0					706.9	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	801.0	0	SD	0	2.98	0	34.295	0	0.717	0			3.17	0	141	0	43.7	0	0.00	0					808.6	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	899.0	0	SD	0	2.87	0	34.329	0	0.717	0			3.18	0	145	0	43.7	0	0.00	0					908.1	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	1000.0	0	SD	0	2.80	0	34.385	0	0.694	0			3.17	0	149	0	43.8	0	0.00	0					1011.0	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	1248.0	0	SD	0	2.50	0	34.466	0	0.806	0			3.16	0	159	0	43.8	0	0.00	0					1262.1	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	1502.0	0	SD	0	2.26	0	34.525	0	1.052	0			3.11	0	164	0	43.4	0	0.00	0					1519.3	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	1750.0	0	SD	0	2.09	0	34.562	0	1.343	0			3.06	0	167	0	42.7	0	0.00	0					1771.8	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	2000.0	0	SD	0	1.92	0	34.596	0	1.657	0					168	0	41.9	0	0.00	0					2026.4	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	0.0	0	SC	0	7.21	0	33.156	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	10.0	0	SC	0	7.16	0	33.156	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	20.0	0	SC	0	6.89	0	33.162	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	30.0	0	SC	0	6.71	0	33.166	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	50.0	0	SC	0	5.79	0	33.207	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	75.0	0	SC	0	3.94	0	33.286	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	100.0	0	SC	0	3.76	0	33.332	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	125.0	0	SC	0	3.82	0	33.396	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	150.0	0	SC	0	4.07	0	33.484	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	200.0	0	SC	0	4.28	0	33.691	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	250.0	0	SC	0	4.07	0	33.781	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	300.0	0	SC	0	4.00	0	33.853	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	400.0	0	SC	0	3.90	0	33.999	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	500.0	0	SC	0	3.78	0	34.109	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	600.0	0	SC	0	3.55	0	34.200	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	700.0	0	SC	0	3.29	0	34.263	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	800.0	0	SC	0	2.95	0	34.287	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	900.0	0	SC	0	2.88	0	34.327	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	1000.0	0	SC	0	2.83	0	34.380	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	1200.0	0	SC	0	2.60	0	34.446	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	1500.0	0	SC	0	2.26	0	34.525	0
JGQH___20051060	002	B	06/23/2005	07:47	165.0000	44.0000	0	2000.0	0	SC	0	1.92	0	34.596	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	0.0	0	SD	0	8.48	0	33.140	0	6.919	0			1.27	0	28	0	14.5	0	0.18	0					0.0	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	10.0	0	SD	0	8.43	0	33.148	0	7.165	0			1.25	0	27	0	14.4	0	0.18	0					9.9	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	25.0	0	SD	0	8.16	0	33.191	0	6.964	0			1.25	0	27	0	14.4	0	0.18	0					25.4	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	50.0	0	SD	0	5.61	0	33.345	0	7.232	0			1.36	0	29	0	16.6	0	0.30	0					50.5	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	75.0	0	SD	0	4.83	0	33.427	0	7.076	0			1.44	0	30	0	18.7	0	0.01	0					75.3	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	100.0	0	SD	0	4.90	0	33.467	0	7.031	0			1.43	0	30	0	18.7	0	0.01	0					101.3	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	125.0	0	SD	0	5.00	0	33.509	0	6.986	0			1.44	0	31	0	18.9	0	0.00	0					125.9	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	150.0	0	SD	0	4.87	0	33.530	0	6.561	0			1.53	0	34	0	20.4	0	0.00	0					151.7	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	201.0	0	SD	0	4.51	0	33.678	0	4.657	0			2.04	0	54	0	28.0	0	0.00	0					202.2	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	250.0	0	SD	0	4.51	0	33.802	0	3.583	0			2.37	0	68	0	32.6	0	0.00	0					252.3	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	300.0	0	SD	0	4.29	0	33.888	0	2.709	0			2.60	0	80	0	36.0	0	0.00	0					302.7	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	399.0	0	SD	0	3.93	0	34.014	0	1.657	0			2.90	0	98	0	40.2	0	0.00	0					403.0	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	500.0	0	SD	0	3.77	0	34.114	0	1.097	0			3.04	0	112	0	42.1	0	0.00	0					504.4	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	600.0	0	SD	0	3.63	0	34.209	0	0.918	0			3.08	0	121	0	42.7	0	0.00	0					605.3	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	700.0	0	SD	0	3.44	0	34.279	0	0.806	0			3.11	0	130	0	43.1	0	0.00	0					707.2	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	800.0	0	SD	0	3.16	0	34.330	0	0.739	0			3.14	0	138	0	43.4	0	0.00	0					807.7	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	900.0	0	SD	0	2.97	0	34.364	0	0.717	0			3.16	0	144	0	43.7	0	0.00	0					909.6	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	1001.0	0	SD	0	2.82	0	34.401	0	0.739	0			3.16	0	149	0	43.8	0	0.00	0					1011.3	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	1251.0	0	SD	0	2.44	0	34.476	0	0.851	0			3.15	0	159	0	43.7	0	0.00	0					1264.5	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	1500.0	0	SD	0	2.20	0	34.531	0	1.052	0			3.10	0	165	0	43.4	0	0.00	0					1517.1	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	1750.0	0	SD	0	2.01	0	34.573	0	1.366	0			3.04	0	168	0	42.7	0	0.00	0					1771.4	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	1999.0	0	SD	0	1.86	0	34.605	0	1.791	0			2.95	0	168	0	41.6	0	0.00	0					2025.0	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	0.0	0	SC	0	8.29	0	33.144	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	10.0	0	SC	0	8.10	0	33.157	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	20.0	0	SC	0	8.10	0	33.181	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	30.0	0	SC	0	7.83	0	33.196	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	50.0	0	SC	0	5.00	0	33.325	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	75.0	0	SC	0	4.83	0	33.420	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	100.0	0	SC	0	4.89	0	33.461	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	125.0	0	SC	0	4.79	0	33.479	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	150.0	0	SC	0	4.68	0	33.506	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	200.0	0	SC	0	4.96	0	33.737	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	250.0	0	SC	0	4.24	0	33.778	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	300.0	0	SC	0	4.28	0	33.896	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	400.0	0	SC	0	3.94	0	34.009	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	500.0	0	SC	0	3.77	0	34.124	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	600.0	0	SC	0	3.63	0	34.222	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	700.0	0	SC	0	3.40	0	34.287	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	800.0	0	SC	0	3.18	0	34.332	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	900.0	0	SC	0	2.94	0	34.367	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	1000.0	0	SC	0	2.81	0	34.404	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	1200.0	0	SC	0	2.53	0	34.460	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	1500.0	0	SC	0	2.21	0	34.530	0
JGQH___20051060	003	B	06/23/2005	22:18	165.0333	41.9833	0	2000.0	0	SC	0	1.86	0	34.606	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2.0	0	SC	0	8.2914	0	33.1437	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	3.0	0	SC	0	8.2899	0	33.1443	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	4.0	0	SC	0	8.3092	0	33.1436	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	5.0	0	SC	0	8.3065	0	33.1441	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	6.0	0	SC	0	8.2987	0	33.1449	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	7.0	0	SC	0	8.2559	0	33.1469	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	8.0	0	SC	0	8.2408	0	33.1492	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	9.0	0	SC	0	8.2253	0	33.1485	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	10.0	0	SC	0	8.1019	0	33.1564	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	11.0	0	SC	0	8.1051	0	33.1567	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	12.0	0	SC	0	8.0925	0	33.1554	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	13.0	0	SC	0	8.0470	0	33.1556	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	14.0	0	SC	0	8.0304	0	33.1561	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	15.0	0	SC	0	8.0366	0	33.1620	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	16.0	0	SC	0	8.0451	0	33.1641	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	17.0	0	SC	0	8.0341	0	33.1634	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	18.0	0	SC	0	8.0546	0	33.1691	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	19.0	0	SC	0	8.0807	0	33.1759	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	20.0	0	SC	0	8.1018	0	33.1806	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	21.0	0	SC	0	8.1039	0	33.1810	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	22.0	0	SC	0	8.1073	0	33.1830	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	23.0	0	SC	0	8.1110	0	33.1843	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	24.0	0	SC	0	8.1116	0	33.1857	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	25.0	0	SC	0	8.1108	0	33.1866	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	26.0	0	SC	0	8.1118	0	33.1872	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	27.0	0	SC	0	8.1098	0	33.1901	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	28.0	0	SC	0	8.0681	0	33.1906	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	29.0	0	SC	0	7.9941	0	33.1918	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	30.0	0	SC	0	7.8640	0	33.1950	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	31.0	0	SC	0	7.7560	0	33.2013	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	32.0	0	SC	0	7.6614	0	33.2063	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	33.0	0	SC	0	7.5786	0	33.2094	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	34.0	0	SC	0	7.4914	0	33.2140	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	35.0	0	SC	0	7.4374	0	33.2196	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	36.0	0	SC	0	7.3590	0	33.2224	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	37.0	0	SC	0	7.1388	0	33.2325	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	38.0	0	SC	0	6.9975	0	33.2323	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	39.0	0	SC	0	6.8625	0	33.2367	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	40.0	0	SC	0	6.6886	0	33.2398	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	41.0	0	SC	0	6.5349	0	33.2488	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	42.0	0	SC	0	6.3886	0	33.2605	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	43.0	0	SC	0	6.2768	0	33.2712	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	44.0	0	SC	0	6.0738	0	33.2750	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	45.0	0	SC	0	5.9356	0	33.2985	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	46.0	0	SC	0	5.5341	0	33.3313	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	47.0	0	SC	0	5.3918	0	33.3402	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	48.0	0	SC	0	5.3612	0	33.3436	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	49.0	0	SC	0	5.1617	0	33.3424	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	50.0	0	SC	0	5.0463	0	33.3294	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	51.0	0	SC	0	4.9149	0	33.3212	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	52.0	0	SC	0	4.8694	0	33.3233	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	53.0	0	SC	0	4.8660	0	33.3262	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	54.0	0	SC	0	4.7603	0	33.3242	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	55.0	0	SC	0	4.6456	0	33.3180	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	56.0	0	SC	0	4.5631	0	33.3145	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	57.0	0	SC	0	4.5599	0	33.3182	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	58.0	0	SC	0	4.5366	0	33.3171	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	59.0	0	SC	0	4.4878	0	33.3164	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	60.0	0	SC	0	4.4771	0	33.3187	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	61.0	0	SC	0	4.4297	0	33.3155	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	62.0	0	SC	0	4.4705	0	33.3307	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	63.0	0	SC	0	4.4629	0	33.3354	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	64.0	0	SC	0	4.4860	0	33.3402	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	65.0	0	SC	0	4.5785	0	33.3659	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	66.0	0	SC	0	4.6424	0	33.3790	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	67.0	0	SC	0	4.6943	0	33.3885	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	68.0	0	SC	0	4.7819	0	33.4069	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	69.0	0	SC	0	4.7949	0	33.4087	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	70.0	0	SC	0	4.8321	0	33.4169	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	71.0	0	SC	0	4.8462	0	33.4184	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	72.0	0	SC	0	4.8481	0	33.4191	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	73.0	0	SC	0	4.8553	0	33.4210	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	74.0	0	SC	0	4.8582	0	33.4224	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	75.0	0	SC	0	4.8463	0	33.4211	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	76.0	0	SC	0	4.8220	0	33.4195	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	77.0	0	SC	0	4.7999	0	33.4166	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	78.0	0	SC	0	4.7865	0	33.4147	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	79.0	0	SC	0	4.7679	0	33.4126	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	80.0	0	SC	0	4.7632	0	33.4122	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	81.0	0	SC	0	4.7466	0	33.4105	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	82.0	0	SC	0	4.7393	0	33.4092	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	83.0	0	SC	0	4.7306	0	33.4088	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	84.0	0	SC	0	4.7272	0	33.4108	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	85.0	0	SC	0	4.7286	0	33.4149	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	86.0	0	SC	0	4.7375	0	33.4193	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	87.0	0	SC	0	4.7434	0	33.4212	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	88.0	0	SC	0	4.7494	0	33.4239	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	89.0	0	SC	0	4.7523	0	33.4250	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	90.0	0	SC	0	4.7558	0	33.4266	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	91.0	0	SC	0	4.7569	0	33.4273	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	92.0	0	SC	0	4.7583	0	33.4284	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	93.0	0	SC	0	4.7602	0	33.4296	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	94.0	0	SC	0	4.7623	0	33.4317	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	95.0	0	SC	0	4.7852	0	33.4403	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	96.0	0	SC	0	4.8239	0	33.4486	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	97.0	0	SC	0	4.8678	0	33.4570	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	98.0	0	SC	0	4.8804	0	33.4584	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	99.0	0	SC	0	4.8827	0	33.4587	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	100.0	0	SC	0	4.8921	0	33.4608	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	101.0	0	SC	0	4.8916	0	33.4606	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	102.0	0	SC	0	4.8473	0	33.4562	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	103.0	0	SC	0	4.7876	0	33.4506	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	104.0	0	SC	0	4.7780	0	33.4521	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	105.0	0	SC	0	4.7808	0	33.4527	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	106.0	0	SC	0	4.7830	0	33.4532	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	107.0	0	SC	0	4.7807	0	33.4531	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	108.0	0	SC	0	4.7817	0	33.4538	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	109.0	0	SC	0	4.7758	0	33.4527	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	110.0	0	SC	0	4.7667	0	33.4519	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	111.0	0	SC	0	4.7570	0	33.4510	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	112.0	0	SC	0	4.7561	0	33.4515	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	113.0	0	SC	0	4.7598	0	33.4536	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	114.0	0	SC	0	4.7672	0	33.4559	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	115.0	0	SC	0	4.7687	0	33.4568	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	116.0	0	SC	0	4.7785	0	33.4604	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	117.0	0	SC	0	4.7857	0	33.4635	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	118.0	0	SC	0	4.7842	0	33.4647	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	119.0	0	SC	0	4.7805	0	33.4669	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	120.0	0	SC	0	4.7870	0	33.4696	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	121.0	0	SC	0	4.7794	0	33.4694	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	122.0	0	SC	0	4.7786	0	33.4692	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	123.0	0	SC	0	4.7774	0	33.4701	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	124.0	0	SC	0	4.7781	0	33.4717	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	125.0	0	SC	0	4.7813	0	33.4741	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	126.0	0	SC	0	4.7920	0	33.4791	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	127.0	0	SC	0	4.7937	0	33.4799	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	128.0	0	SC	0	4.7973	0	33.4805	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	129.0	0	SC	0	4.7830	0	33.4787	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	130.0	0	SC	0	4.7695	0	33.4781	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	131.0	0	SC	0	4.7670	0	33.4829	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	132.0	0	SC	0	4.7799	0	33.4860	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	133.0	0	SC	0	4.7885	0	33.4887	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	134.0	0	SC	0	4.7903	0	33.4895	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	135.0	0	SC	0	4.7900	0	33.4899	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	136.0	0	SC	0	4.7980	0	33.4938	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	137.0	0	SC	0	4.7996	0	33.4950	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	138.0	0	SC	0	4.7936	0	33.4945	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	139.0	0	SC	0	4.7762	0	33.4928	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	140.0	0	SC	0	4.7582	0	33.4917	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	141.0	0	SC	0	4.7302	0	33.4897	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	142.0	0	SC	0	4.7154	0	33.4888	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	143.0	0	SC	0	4.7077	0	33.4880	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	144.0	0	SC	0	4.6860	0	33.4906	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	145.0	0	SC	0	4.7471	0	33.5057	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	146.0	0	SC	0	4.7667	0	33.5096	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	147.0	0	SC	0	4.7709	0	33.5105	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	148.0	0	SC	0	4.7649	0	33.5107	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	149.0	0	SC	0	4.7512	0	33.5099	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	150.0	0	SC	0	4.7184	0	33.5067	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	151.0	0	SC	0	4.6811	0	33.5054	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	152.0	0	SC	0	4.7039	0	33.5147	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	153.0	0	SC	0	4.7065	0	33.5186	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	154.0	0	SC	0	4.6799	0	33.5174	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	155.0	0	SC	0	4.6686	0	33.5172	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	156.0	0	SC	0	4.6611	0	33.5193	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	157.0	0	SC	0	4.6689	0	33.5264	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	158.0	0	SC	0	4.6862	0	33.5328	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	159.0	0	SC	0	4.6994	0	33.5384	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	160.0	0	SC	0	4.6649	0	33.5378	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	161.0	0	SC	0	4.6521	0	33.5414	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	162.0	0	SC	0	4.6832	0	33.5524	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	163.0	0	SC	0	4.7203	0	33.5646	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	164.0	0	SC	0	4.7268	0	33.5666	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	165.0	0	SC	0	4.7138	0	33.5644	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	166.0	0	SC	0	4.6453	0	33.5623	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	167.0	0	SC	0	4.6296	0	33.5695	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	168.0	0	SC	0	4.6270	0	33.5741	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	169.0	0	SC	0	4.6218	0	33.5805	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	170.0	0	SC	0	4.6306	0	33.5876	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	171.0	0	SC	0	4.6359	0	33.5897	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	172.0	0	SC	0	4.6456	0	33.5948	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	173.0	0	SC	0	4.6575	0	33.5998	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	174.0	0	SC	0	4.6711	0	33.6060	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	175.0	0	SC	0	4.6925	0	33.6126	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	176.0	0	SC	0	4.7249	0	33.6199	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	177.0	0	SC	0	4.7557	0	33.6250	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	178.0	0	SC	0	4.7637	0	33.6257	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	179.0	0	SC	0	4.7767	0	33.6289	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	180.0	0	SC	0	4.7799	0	33.6291	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	181.0	0	SC	0	4.7798	0	33.6302	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	182.0	0	SC	0	4.6727	0	33.6136	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	183.0	0	SC	0	4.5461	0	33.6111	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	184.0	0	SC	0	4.6056	0	33.6276	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	185.0	0	SC	0	4.7478	0	33.6592	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	186.0	0	SC	0	4.8387	0	33.6795	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	187.0	0	SC	0	4.8731	0	33.6862	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	188.0	0	SC	0	4.8919	0	33.6983	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	189.0	0	SC	0	4.9157	0	33.7016	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	190.0	0	SC	0	4.9144	0	33.7009	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	191.0	0	SC	0	4.9228	0	33.7020	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	192.0	0	SC	0	4.9261	0	33.7025	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	193.0	0	SC	0	4.9263	0	33.7031	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	194.0	0	SC	0	4.9269	0	33.7039	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	195.0	0	SC	0	4.9076	0	33.7039	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	196.0	0	SC	0	4.8542	0	33.6978	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	197.0	0	SC	0	4.8667	0	33.7050	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	198.0	0	SC	0	4.8995	0	33.7099	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	199.0	0	SC	0	4.9257	0	33.7175	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	200.0	0	SC	0	4.9408	0	33.7227	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	201.0	0	SC	0	4.9520	0	33.7280	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	202.0	0	SC	0	4.9566	0	33.7388	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	203.0	0	SC	0	4.9279	0	33.7372	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	204.0	0	SC	0	4.8822	0	33.7385	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	205.0	0	SC	0	4.8834	0	33.7406	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	206.0	0	SC	0	4.8813	0	33.7453	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	207.0	0	SC	0	4.8948	0	33.7518	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	208.0	0	SC	0	4.8660	0	33.7500	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	209.0	0	SC	0	4.8557	0	33.7510	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	210.0	0	SC	0	4.8472	0	33.7524	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	211.0	0	SC	0	4.8407	0	33.7536	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	212.0	0	SC	0	4.8198	0	33.7543	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	213.0	0	SC	0	4.7922	0	33.7581	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	214.0	0	SC	0	4.7794	0	33.7600	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	215.0	0	SC	0	4.7754	0	33.7605	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	216.0	0	SC	0	4.7727	0	33.7605	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	217.0	0	SC	0	4.7709	0	33.7609	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	218.0	0	SC	0	4.7642	0	33.7629	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	219.0	0	SC	0	4.7706	0	33.7703	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	220.0	0	SC	0	4.7569	0	33.7727	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	221.0	0	SC	0	4.7435	0	33.7742	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	222.0	0	SC	0	4.7320	0	33.7746	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	223.0	0	SC	0	4.7306	0	33.7777	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	224.0	0	SC	0	4.7273	0	33.7796	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	225.0	0	SC	0	4.7091	0	33.7830	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	226.0	0	SC	0	4.7024	0	33.7857	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	227.0	0	SC	0	4.7003	0	33.7860	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	228.0	0	SC	0	4.6955	0	33.7862	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	229.0	0	SC	0	4.6882	0	33.7867	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	230.0	0	SC	0	4.6754	0	33.7871	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	231.0	0	SC	0	4.6614	0	33.7871	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	232.0	0	SC	0	4.6463	0	33.7877	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	233.0	0	SC	0	4.6399	0	33.7881	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	234.0	0	SC	0	4.6307	0	33.7882	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	235.0	0	SC	0	4.6167	0	33.7883	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	236.0	0	SC	0	4.6029	0	33.7899	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	237.0	0	SC	0	4.5779	0	33.7900	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	238.0	0	SC	0	4.5419	0	33.7909	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	239.0	0	SC	0	4.5328	0	33.7918	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	240.0	0	SC	0	4.5210	0	33.7917	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	241.0	0	SC	0	4.5103	0	33.7919	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	242.0	0	SC	0	4.4928	0	33.7912	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	243.0	0	SC	0	4.4802	0	33.7912	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	244.0	0	SC	0	4.4695	0	33.7909	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	245.0	0	SC	0	4.4547	0	33.7891	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	246.0	0	SC	0	4.3963	0	33.7836	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	247.0	0	SC	0	4.3616	0	33.7825	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	248.0	0	SC	0	4.3272	0	33.7810	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	249.0	0	SC	0	4.3046	0	33.7802	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	250.0	0	SC	0	4.2865	0	33.7800	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	251.0	0	SC	0	4.2724	0	33.7807	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	252.0	0	SC	0	4.2415	0	33.7777	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	253.0	0	SC	0	4.2173	0	33.7780	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	254.0	0	SC	0	4.2111	0	33.7780	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	255.0	0	SC	0	4.1958	0	33.7793	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	256.0	0	SC	0	4.2118	0	33.7843	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	257.0	0	SC	0	4.2307	0	33.7876	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	258.0	0	SC	0	4.2524	0	33.7960	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	259.0	0	SC	0	4.2472	0	33.7992	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	260.0	0	SC	0	4.2383	0	33.7990	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	261.0	0	SC	0	4.2343	0	33.7989	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	262.0	0	SC	0	4.2319	0	33.7986	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	263.0	0	SC	0	4.2247	0	33.7988	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	264.0	0	SC	0	4.2202	0	33.7995	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	265.0	0	SC	0	4.2229	0	33.8036	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	266.0	0	SC	0	4.2258	0	33.8050	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	267.0	0	SC	0	4.2350	0	33.8078	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	268.0	0	SC	0	4.2298	0	33.8087	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	269.0	0	SC	0	4.2225	0	33.8088	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	270.0	0	SC	0	4.2158	0	33.8091	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	271.0	0	SC	0	4.2065	0	33.8096	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	272.0	0	SC	0	4.2058	0	33.8110	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	273.0	0	SC	0	4.2082	0	33.8145	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	274.0	0	SC	0	4.1999	0	33.8149	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	275.0	0	SC	0	4.1868	0	33.8159	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	276.0	0	SC	0	4.1788	0	33.8185	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	277.0	0	SC	0	4.1778	0	33.8215	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	278.0	0	SC	0	4.1819	0	33.8250	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	279.0	0	SC	0	4.1910	0	33.8284	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	280.0	0	SC	0	4.1955	0	33.8315	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	281.0	0	SC	0	4.1932	0	33.8335	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	282.0	0	SC	0	4.1889	0	33.8342	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	283.0	0	SC	0	4.2061	0	33.8406	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	284.0	0	SC	0	4.2204	0	33.8437	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	285.0	0	SC	0	4.2213	0	33.8451	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	286.0	0	SC	0	4.2059	0	33.8450	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	287.0	0	SC	0	4.2225	0	33.8489	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	288.0	0	SC	0	4.2312	0	33.8526	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	289.0	0	SC	0	4.2498	0	33.8584	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	290.0	0	SC	0	4.2594	0	33.8616	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	291.0	0	SC	0	4.2591	0	33.8638	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	292.0	0	SC	0	4.2695	0	33.8700	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	293.0	0	SC	0	4.2888	0	33.8747	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	294.0	0	SC	0	4.3044	0	33.8793	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	295.0	0	SC	0	4.3047	0	33.8813	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	296.0	0	SC	0	4.3096	0	33.8835	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	297.0	0	SC	0	4.2900	0	33.8836	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	298.0	0	SC	0	4.2811	0	33.8833	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	299.0	0	SC	0	4.2510	0	33.8801	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	300.0	0	SC	0	4.2218	0	33.8787	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	301.0	0	SC	0	4.2324	0	33.8837	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	302.0	0	SC	0	4.2579	0	33.8882	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	303.0	0	SC	0	4.2827	0	33.8980	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	304.0	0	SC	0	4.2904	0	33.8988	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	305.0	0	SC	0	4.2160	0	33.8873	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	306.0	0	SC	0	4.1918	0	33.8894	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	307.0	0	SC	0	4.2094	0	33.8939	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	308.0	0	SC	0	4.2193	0	33.8950	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	309.0	0	SC	0	4.2228	0	33.8954	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	310.0	0	SC	0	4.2223	0	33.8955	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	311.0	0	SC	0	4.2214	0	33.8964	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	312.0	0	SC	0	4.1638	0	33.8894	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	313.0	0	SC	0	4.1347	0	33.8890	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	314.0	0	SC	0	4.0891	0	33.8821	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	315.0	0	SC	0	4.0236	0	33.8765	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	316.0	0	SC	0	4.0049	0	33.8759	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	317.0	0	SC	0	4.0134	0	33.8777	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	318.0	0	SC	0	4.0214	0	33.8803	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	319.0	0	SC	0	4.0334	0	33.8836	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	320.0	0	SC	0	4.0346	0	33.8842	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	321.0	0	SC	0	4.0336	0	33.8850	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	322.0	0	SC	0	4.0350	0	33.8867	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	323.0	0	SC	0	4.0500	0	33.8904	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	324.0	0	SC	0	4.0555	0	33.8915	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	325.0	0	SC	0	4.0612	0	33.8929	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	326.0	0	SC	0	4.0635	0	33.8938	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	327.0	0	SC	0	4.0634	0	33.8943	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	328.0	0	SC	0	4.0631	0	33.8945	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	329.0	0	SC	0	4.0224	0	33.8903	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	330.0	0	SC	0	3.9964	0	33.8907	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	331.0	0	SC	0	3.9946	0	33.8911	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	332.0	0	SC	0	3.9932	0	33.8918	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	333.0	0	SC	0	3.9924	0	33.8925	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	334.0	0	SC	0	3.9936	0	33.8945	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	335.0	0	SC	0	3.9952	0	33.8957	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	336.0	0	SC	0	3.9993	0	33.8971	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	337.0	0	SC	0	4.0062	0	33.8990	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	338.0	0	SC	0	4.0102	0	33.8996	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	339.0	0	SC	0	4.0091	0	33.8999	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	340.0	0	SC	0	4.0013	0	33.9006	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	341.0	0	SC	0	3.9965	0	33.9029	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	342.0	0	SC	0	3.9966	0	33.9058	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	343.0	0	SC	0	4.0010	0	33.9094	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	344.0	0	SC	0	4.0086	0	33.9131	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	345.0	0	SC	0	4.0169	0	33.9161	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	346.0	0	SC	0	4.0148	0	33.9168	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	347.0	0	SC	0	4.0009	0	33.9167	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	348.0	0	SC	0	3.9950	0	33.9179	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	349.0	0	SC	0	3.9924	0	33.9185	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	350.0	0	SC	0	3.9861	0	33.9204	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	351.0	0	SC	0	3.9912	0	33.9247	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	352.0	0	SC	0	3.9944	0	33.9270	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	353.0	0	SC	0	3.9906	0	33.9278	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	354.0	0	SC	0	3.9887	0	33.9294	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	355.0	0	SC	0	3.9949	0	33.9326	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	356.0	0	SC	0	4.0024	0	33.9348	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	357.0	0	SC	0	4.0281	0	33.9417	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	358.0	0	SC	0	4.0376	0	33.9433	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	359.0	0	SC	0	4.0466	0	33.9454	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	360.0	0	SC	0	4.0484	0	33.9458	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	361.0	0	SC	0	4.0378	0	33.9444	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	362.0	0	SC	0	4.0209	0	33.9435	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	363.0	0	SC	0	4.0118	0	33.9424	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	364.0	0	SC	0	4.0057	0	33.9448	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	365.0	0	SC	0	4.0102	0	33.9472	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	366.0	0	SC	0	3.9921	0	33.9450	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	367.0	0	SC	0	3.9716	0	33.9443	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	368.0	0	SC	0	3.9750	0	33.9489	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	369.0	0	SC	0	3.9792	0	33.9499	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	370.0	0	SC	0	3.9906	0	33.9544	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	371.0	0	SC	0	4.0093	0	33.9602	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	372.0	0	SC	0	4.0298	0	33.9652	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	373.0	0	SC	0	4.0405	0	33.9691	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	374.0	0	SC	0	4.0456	0	33.9722	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	375.0	0	SC	0	4.0528	0	33.9744	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	376.0	0	SC	0	4.0508	0	33.9746	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	377.0	0	SC	0	4.0491	0	33.9749	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	378.0	0	SC	0	4.0451	0	33.9761	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	379.0	0	SC	0	4.0432	0	33.9783	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	380.0	0	SC	0	4.0439	0	33.9799	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	381.0	0	SC	0	4.0463	0	33.9814	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	382.0	0	SC	0	4.0477	0	33.9826	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	383.0	0	SC	0	4.0487	0	33.9833	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	384.0	0	SC	0	4.0508	0	33.9843	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	385.0	0	SC	0	4.0508	0	33.9872	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	386.0	0	SC	0	4.0487	0	33.9882	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	387.0	0	SC	0	4.0509	0	33.9891	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	388.0	0	SC	0	4.0519	0	33.9909	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	389.0	0	SC	0	4.0335	0	33.9887	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	390.0	0	SC	0	3.9881	0	33.9884	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	391.0	0	SC	0	3.9818	0	33.9914	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	392.0	0	SC	0	3.9841	0	33.9921	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	393.0	0	SC	0	3.9844	0	33.9930	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	394.0	0	SC	0	3.9757	0	33.9934	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	395.0	0	SC	0	3.9680	0	33.9956	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	396.0	0	SC	0	3.9656	0	33.9971	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	397.0	0	SC	0	3.9612	0	33.9998	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	398.0	0	SC	0	3.9578	0	34.0011	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	399.0	0	SC	0	3.9561	0	34.0018	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	400.0	0	SC	0	3.9529	0	34.0036	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	401.0	0	SC	0	3.9485	0	34.0054	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	402.0	0	SC	0	3.9454	0	34.0069	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	403.0	0	SC	0	3.9433	0	34.0085	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	404.0	0	SC	0	3.9432	0	34.0096	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	405.0	0	SC	0	3.9434	0	34.0122	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	406.0	0	SC	0	3.9406	0	34.0140	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	407.0	0	SC	0	3.9357	0	34.0160	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	408.0	0	SC	0	3.9263	0	34.0184	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	409.0	0	SC	0	3.9163	0	34.0197	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	410.0	0	SC	0	3.9139	0	34.0202	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	411.0	0	SC	0	3.9126	0	34.0206	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	412.0	0	SC	0	3.9075	0	34.0217	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	413.0	0	SC	0	3.9098	0	34.0242	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	414.0	0	SC	0	3.9058	0	34.0242	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	415.0	0	SC	0	3.8930	0	34.0241	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	416.0	0	SC	0	3.8866	0	34.0247	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	417.0	0	SC	0	3.8872	0	34.0259	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	418.0	0	SC	0	3.8879	0	34.0263	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	419.0	0	SC	0	3.8921	0	34.0278	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	420.0	0	SC	0	3.9016	0	34.0312	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	421.0	0	SC	0	3.9285	0	34.0387	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	422.0	0	SC	0	3.9656	0	34.0467	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	423.0	0	SC	0	3.9708	0	34.0480	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	424.0	0	SC	0	3.9606	0	34.0467	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	425.0	0	SC	0	3.9224	0	34.0427	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	426.0	0	SC	0	3.9025	0	34.0424	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	427.0	0	SC	0	3.8776	0	34.0411	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	428.0	0	SC	0	3.8696	0	34.0430	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	429.0	0	SC	0	3.8693	0	34.0439	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	430.0	0	SC	0	3.8691	0	34.0445	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	431.0	0	SC	0	3.8680	0	34.0452	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	432.0	0	SC	0	3.8674	0	34.0454	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	433.0	0	SC	0	3.8651	0	34.0478	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	434.0	0	SC	0	3.8644	0	34.0486	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	435.0	0	SC	0	3.8643	0	34.0491	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	436.0	0	SC	0	3.8641	0	34.0499	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	437.0	0	SC	0	3.8641	0	34.0507	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	438.0	0	SC	0	3.8674	0	34.0533	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	439.0	0	SC	0	3.8736	0	34.0555	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	440.0	0	SC	0	3.8748	0	34.0561	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	441.0	0	SC	0	3.8757	0	34.0565	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	442.0	0	SC	0	3.8759	0	34.0572	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	443.0	0	SC	0	3.8766	0	34.0585	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	444.0	0	SC	0	3.8785	0	34.0608	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	445.0	0	SC	0	3.8797	0	34.0626	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	446.0	0	SC	0	3.8748	0	34.0644	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	447.0	0	SC	0	3.8678	0	34.0659	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	448.0	0	SC	0	3.8665	0	34.0667	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	449.0	0	SC	0	3.8625	0	34.0663	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	450.0	0	SC	0	3.8502	0	34.0655	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	451.0	0	SC	0	3.8500	0	34.0678	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	452.0	0	SC	0	3.8470	0	34.0695	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	453.0	0	SC	0	3.8417	0	34.0700	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	454.0	0	SC	0	3.8407	0	34.0706	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	455.0	0	SC	0	3.8388	0	34.0715	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	456.0	0	SC	0	3.8411	0	34.0738	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	457.0	0	SC	0	3.8458	0	34.0758	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	458.0	0	SC	0	3.8505	0	34.0775	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	459.0	0	SC	0	3.8532	0	34.0785	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	460.0	0	SC	0	3.8522	0	34.0794	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	461.0	0	SC	0	3.8404	0	34.0784	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	462.0	0	SC	0	3.8401	0	34.0813	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	463.0	0	SC	0	3.8472	0	34.0834	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	464.0	0	SC	0	3.8442	0	34.0840	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	465.0	0	SC	0	3.8354	0	34.0831	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	466.0	0	SC	0	3.8286	0	34.0829	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	467.0	0	SC	0	3.8280	0	34.0829	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	468.0	0	SC	0	3.8238	0	34.0833	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	469.0	0	SC	0	3.8246	0	34.0843	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	470.0	0	SC	0	3.8333	0	34.0874	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	471.0	0	SC	0	3.8314	0	34.0879	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	472.0	0	SC	0	3.8191	0	34.0889	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	473.0	0	SC	0	3.8099	0	34.0910	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	474.0	0	SC	0	3.8124	0	34.0942	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	475.0	0	SC	0	3.8208	0	34.0959	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	476.0	0	SC	0	3.8161	0	34.0956	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	477.0	0	SC	0	3.8046	0	34.0957	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	478.0	0	SC	0	3.8028	0	34.0967	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	479.0	0	SC	0	3.8015	0	34.0967	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	480.0	0	SC	0	3.8006	0	34.0970	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	481.0	0	SC	0	3.7991	0	34.0974	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	482.0	0	SC	0	3.7986	0	34.0976	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	483.0	0	SC	0	3.7988	0	34.0983	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	484.0	0	SC	0	3.7992	0	34.0997	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	485.0	0	SC	0	3.7987	0	34.1017	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	486.0	0	SC	0	3.7983	0	34.1032	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	487.0	0	SC	0	3.7984	0	34.1042	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	488.0	0	SC	0	3.8009	0	34.1058	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	489.0	0	SC	0	3.8056	0	34.1091	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	490.0	0	SC	0	3.8025	0	34.1107	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	491.0	0	SC	0	3.7988	0	34.1111	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	492.0	0	SC	0	3.7904	0	34.1116	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	493.0	0	SC	0	3.7846	0	34.1115	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	494.0	0	SC	0	3.7779	0	34.1131	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	495.0	0	SC	0	3.7779	0	34.1143	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	496.0	0	SC	0	3.7775	0	34.1153	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	497.0	0	SC	0	3.7783	0	34.1169	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	498.0	0	SC	0	3.7773	0	34.1181	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	499.0	0	SC	0	3.7756	0	34.1194	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	500.0	0	SC	0	3.7739	0	34.1212	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	501.0	0	SC	0	3.7722	0	34.1226	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	502.0	0	SC	0	3.7719	0	34.1228	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	503.0	0	SC	0	3.7712	0	34.1232	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	504.0	0	SC	0	3.7700	0	34.1241	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	505.0	0	SC	0	3.7705	0	34.1245	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	506.0	0	SC	0	3.7705	0	34.1247	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	507.0	0	SC	0	3.7701	0	34.1266	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	508.0	0	SC	0	3.7697	0	34.1273	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	509.0	0	SC	0	3.7671	0	34.1277	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	510.0	0	SC	0	3.7548	0	34.1285	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	511.0	0	SC	0	3.7407	0	34.1281	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	512.0	0	SC	0	3.7399	0	34.1285	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	513.0	0	SC	0	3.7375	0	34.1287	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	514.0	0	SC	0	3.7288	0	34.1285	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	515.0	0	SC	0	3.7210	0	34.1291	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	516.0	0	SC	0	3.7152	0	34.1295	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	517.0	0	SC	0	3.7104	0	34.1301	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	518.0	0	SC	0	3.7095	0	34.1304	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	519.0	0	SC	0	3.7128	0	34.1314	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	520.0	0	SC	0	3.7208	0	34.1331	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	521.0	0	SC	0	3.7137	0	34.1335	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	522.0	0	SC	0	3.7158	0	34.1355	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	523.0	0	SC	0	3.7169	0	34.1353	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	524.0	0	SC	0	3.7119	0	34.1353	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	525.0	0	SC	0	3.7076	0	34.1347	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	526.0	0	SC	0	3.7063	0	34.1353	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	527.0	0	SC	0	3.7061	0	34.1367	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	528.0	0	SC	0	3.7171	0	34.1409	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	529.0	0	SC	0	3.7245	0	34.1432	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	530.0	0	SC	0	3.7171	0	34.1428	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	531.0	0	SC	0	3.6980	0	34.1409	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	532.0	0	SC	0	3.6873	0	34.1406	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	533.0	0	SC	0	3.6865	0	34.1420	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	534.0	0	SC	0	3.7040	0	34.1472	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	535.0	0	SC	0	3.7080	0	34.1479	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	536.0	0	SC	0	3.7158	0	34.1496	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	537.0	0	SC	0	3.7367	0	34.1555	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	538.0	0	SC	0	3.7448	0	34.1569	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	539.0	0	SC	0	3.7232	0	34.1537	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	540.0	0	SC	0	3.7067	0	34.1558	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	541.0	0	SC	0	3.7009	0	34.1565	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	542.0	0	SC	0	3.7022	0	34.1579	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	543.0	0	SC	0	3.7054	0	34.1608	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	544.0	0	SC	0	3.7047	0	34.1611	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	545.0	0	SC	0	3.7035	0	34.1622	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	546.0	0	SC	0	3.7040	0	34.1636	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	547.0	0	SC	0	3.7061	0	34.1658	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	548.0	0	SC	0	3.7099	0	34.1680	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	549.0	0	SC	0	3.7100	0	34.1683	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	550.0	0	SC	0	3.7106	0	34.1715	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	551.0	0	SC	0	3.7109	0	34.1718	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	552.0	0	SC	0	3.7110	0	34.1719	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	553.0	0	SC	0	3.7106	0	34.1723	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	554.0	0	SC	0	3.7090	0	34.1723	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	555.0	0	SC	0	3.7092	0	34.1730	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	556.0	0	SC	0	3.7092	0	34.1732	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	557.0	0	SC	0	3.7081	0	34.1741	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	558.0	0	SC	0	3.7050	0	34.1762	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	559.0	0	SC	0	3.7025	0	34.1786	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	560.0	0	SC	0	3.7010	0	34.1802	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	561.0	0	SC	0	3.7002	0	34.1811	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	562.0	0	SC	0	3.6987	0	34.1821	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	563.0	0	SC	0	3.6972	0	34.1837	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	564.0	0	SC	0	3.6954	0	34.1847	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	565.0	0	SC	0	3.6926	0	34.1853	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	566.0	0	SC	0	3.6929	0	34.1856	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	567.0	0	SC	0	3.6927	0	34.1858	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	568.0	0	SC	0	3.6912	0	34.1858	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	569.0	0	SC	0	3.6892	0	34.1866	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	570.0	0	SC	0	3.6871	0	34.1883	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	571.0	0	SC	0	3.6874	0	34.1897	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	572.0	0	SC	0	3.6885	0	34.1921	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	573.0	0	SC	0	3.6865	0	34.1943	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	574.0	0	SC	0	3.6877	0	34.1974	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	575.0	0	SC	0	3.6878	0	34.1978	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	576.0	0	SC	0	3.6891	0	34.1985	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	577.0	0	SC	0	3.6922	0	34.1994	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	578.0	0	SC	0	3.6942	0	34.2009	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	579.0	0	SC	0	3.7069	0	34.2052	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	580.0	0	SC	0	3.7092	0	34.2068	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	581.0	0	SC	0	3.7096	0	34.2083	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	582.0	0	SC	0	3.7116	0	34.2109	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	583.0	0	SC	0	3.7079	0	34.2114	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	584.0	0	SC	0	3.6994	0	34.2112	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	585.0	0	SC	0	3.6933	0	34.2108	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	586.0	0	SC	0	3.6873	0	34.2102	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	587.0	0	SC	0	3.6855	0	34.2107	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	588.0	0	SC	0	3.6909	0	34.2129	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	589.0	0	SC	0	3.6765	0	34.2121	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	590.0	0	SC	0	3.6622	0	34.2120	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	591.0	0	SC	0	3.6609	0	34.2124	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	592.0	0	SC	0	3.6565	0	34.2122	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	593.0	0	SC	0	3.6443	0	34.2124	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	594.0	0	SC	0	3.6366	0	34.2137	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	595.0	0	SC	0	3.6308	0	34.2134	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	596.0	0	SC	0	3.6206	0	34.2137	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	597.0	0	SC	0	3.6193	0	34.2151	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	598.0	0	SC	0	3.6137	0	34.2150	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	599.0	0	SC	0	3.6160	0	34.2162	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	600.0	0	SC	0	3.6270	0	34.2185	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	601.0	0	SC	0	3.6290	0	34.2190	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	602.0	0	SC	0	3.6318	0	34.2200	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	603.0	0	SC	0	3.6333	0	34.2211	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	604.0	0	SC	0	3.6307	0	34.2216	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	605.0	0	SC	0	3.6301	0	34.2216	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	606.0	0	SC	0	3.6302	0	34.2220	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	607.0	0	SC	0	3.6316	0	34.2224	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	608.0	0	SC	0	3.6309	0	34.2228	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	609.0	0	SC	0	3.6267	0	34.2239	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	610.0	0	SC	0	3.6253	0	34.2250	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	611.0	0	SC	0	3.6230	0	34.2261	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	612.0	0	SC	0	3.6211	0	34.2272	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	613.0	0	SC	0	3.6200	0	34.2276	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	614.0	0	SC	0	3.6169	0	34.2287	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	615.0	0	SC	0	3.6170	0	34.2295	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	616.0	0	SC	0	3.6132	0	34.2301	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	617.0	0	SC	0	3.6106	0	34.2316	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	618.0	0	SC	0	3.6036	0	34.2325	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	619.0	0	SC	0	3.5990	0	34.2333	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	620.0	0	SC	0	3.5930	0	34.2343	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	621.0	0	SC	0	3.5906	0	34.2354	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	622.0	0	SC	0	3.5878	0	34.2371	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	623.0	0	SC	0	3.5867	0	34.2372	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	624.0	0	SC	0	3.5814	0	34.2380	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	625.0	0	SC	0	3.5777	0	34.2388	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	626.0	0	SC	0	3.5758	0	34.2391	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	627.0	0	SC	0	3.5754	0	34.2393	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	628.0	0	SC	0	3.5747	0	34.2396	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	629.0	0	SC	0	3.5717	0	34.2406	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	630.0	0	SC	0	3.5704	0	34.2411	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	631.0	0	SC	0	3.5696	0	34.2414	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	632.0	0	SC	0	3.5685	0	34.2420	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	633.0	0	SC	0	3.5665	0	34.2423	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	634.0	0	SC	0	3.5640	0	34.2430	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	635.0	0	SC	0	3.5615	0	34.2438	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	636.0	0	SC	0	3.5572	0	34.2451	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	637.0	0	SC	0	3.5538	0	34.2460	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	638.0	0	SC	0	3.5503	0	34.2474	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	639.0	0	SC	0	3.5490	0	34.2478	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	640.0	0	SC	0	3.5471	0	34.2483	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	641.0	0	SC	0	3.5440	0	34.2494	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	642.0	0	SC	0	3.5399	0	34.2503	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	643.0	0	SC	0	3.5374	0	34.2510	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	644.0	0	SC	0	3.5352	0	34.2520	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	645.0	0	SC	0	3.5341	0	34.2525	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	646.0	0	SC	0	3.5334	0	34.2526	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	647.0	0	SC	0	3.5327	0	34.2527	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	648.0	0	SC	0	3.5328	0	34.2532	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	649.0	0	SC	0	3.5305	0	34.2538	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	650.0	0	SC	0	3.5272	0	34.2547	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	651.0	0	SC	0	3.5251	0	34.2550	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	652.0	0	SC	0	3.5232	0	34.2554	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	653.0	0	SC	0	3.5205	0	34.2563	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	654.0	0	SC	0	3.5179	0	34.2580	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	655.0	0	SC	0	3.5155	0	34.2588	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	656.0	0	SC	0	3.5124	0	34.2594	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	657.0	0	SC	0	3.5083	0	34.2603	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	658.0	0	SC	0	3.5073	0	34.2605	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	659.0	0	SC	0	3.5045	0	34.2605	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	660.0	0	SC	0	3.5020	0	34.2607	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	661.0	0	SC	0	3.4946	0	34.2615	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	662.0	0	SC	0	3.4904	0	34.2624	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	663.0	0	SC	0	3.4871	0	34.2631	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	664.0	0	SC	0	3.4847	0	34.2635	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	665.0	0	SC	0	3.4827	0	34.2640	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	666.0	0	SC	0	3.4798	0	34.2646	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	667.0	0	SC	0	3.4741	0	34.2655	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	668.0	0	SC	0	3.4730	0	34.2659	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	669.0	0	SC	0	3.4725	0	34.2661	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	670.0	0	SC	0	3.4725	0	34.2661	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	671.0	0	SC	0	3.4715	0	34.2664	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	672.0	0	SC	0	3.4709	0	34.2672	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	673.0	0	SC	0	3.4678	0	34.2682	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	674.0	0	SC	0	3.4628	0	34.2689	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	675.0	0	SC	0	3.4555	0	34.2691	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	676.0	0	SC	0	3.4500	0	34.2709	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	677.0	0	SC	0	3.4536	0	34.2727	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	678.0	0	SC	0	3.4564	0	34.2742	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	679.0	0	SC	0	3.4546	0	34.2747	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	680.0	0	SC	0	3.4531	0	34.2748	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	681.0	0	SC	0	3.4498	0	34.2751	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	682.0	0	SC	0	3.4470	0	34.2757	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	683.0	0	SC	0	3.4446	0	34.2762	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	684.0	0	SC	0	3.4443	0	34.2764	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	685.0	0	SC	0	3.4431	0	34.2767	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	686.0	0	SC	0	3.4415	0	34.2771	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	687.0	0	SC	0	3.4405	0	34.2774	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	688.0	0	SC	0	3.4400	0	34.2777	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	689.0	0	SC	0	3.4402	0	34.2775	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	690.0	0	SC	0	3.4397	0	34.2778	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	691.0	0	SC	0	3.4399	0	34.2777	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	692.0	0	SC	0	3.4387	0	34.2778	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	693.0	0	SC	0	3.4357	0	34.2785	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	694.0	0	SC	0	3.4334	0	34.2791	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	695.0	0	SC	0	3.4325	0	34.2795	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	696.0	0	SC	0	3.4315	0	34.2799	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	697.0	0	SC	0	3.4288	0	34.2809	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	698.0	0	SC	0	3.4273	0	34.2837	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	699.0	0	SC	0	3.4245	0	34.2847	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	700.0	0	SC	0	3.4191	0	34.2856	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	701.0	0	SC	0	3.4146	0	34.2864	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	702.0	0	SC	0	3.4131	0	34.2870	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	703.0	0	SC	0	3.4121	0	34.2871	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	704.0	0	SC	0	3.4075	0	34.2873	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	705.0	0	SC	0	3.4050	0	34.2875	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	706.0	0	SC	0	3.4000	0	34.2872	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	707.0	0	SC	0	3.3959	0	34.2875	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	708.0	0	SC	0	3.3924	0	34.2878	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	709.0	0	SC	0	3.3906	0	34.2883	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	710.0	0	SC	0	3.3883	0	34.2894	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	711.0	0	SC	0	3.3869	0	34.2901	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	712.0	0	SC	0	3.3837	0	34.2906	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	713.0	0	SC	0	3.3807	0	34.2909	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	714.0	0	SC	0	3.3758	0	34.2915	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	715.0	0	SC	0	3.3737	0	34.2918	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	716.0	0	SC	0	3.3716	0	34.2924	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	717.0	0	SC	0	3.3706	0	34.2931	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	718.0	0	SC	0	3.3693	0	34.2942	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	719.0	0	SC	0	3.3683	0	34.2948	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	720.0	0	SC	0	3.3678	0	34.2952	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	721.0	0	SC	0	3.3661	0	34.2954	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	722.0	0	SC	0	3.3624	0	34.2959	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	723.0	0	SC	0	3.3576	0	34.2959	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	724.0	0	SC	0	3.3517	0	34.2973	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	725.0	0	SC	0	3.3500	0	34.2986	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	726.0	0	SC	0	3.3499	0	34.2991	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	727.0	0	SC	0	3.3492	0	34.2999	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	728.0	0	SC	0	3.3464	0	34.3008	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	729.0	0	SC	0	3.3449	0	34.3014	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	730.0	0	SC	0	3.3437	0	34.3016	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	731.0	0	SC	0	3.3427	0	34.3016	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	732.0	0	SC	0	3.3419	0	34.3019	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	733.0	0	SC	0	3.3403	0	34.3024	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	734.0	0	SC	0	3.3376	0	34.3031	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	735.0	0	SC	0	3.3358	0	34.3035	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	736.0	0	SC	0	3.3344	0	34.3038	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	737.0	0	SC	0	3.3326	0	34.3041	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	738.0	0	SC	0	3.3315	0	34.3045	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	739.0	0	SC	0	3.3298	0	34.3049	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	740.0	0	SC	0	3.3272	0	34.3056	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	741.0	0	SC	0	3.3255	0	34.3061	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	742.0	0	SC	0	3.3254	0	34.3061	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	743.0	0	SC	0	3.3232	0	34.3067	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	744.0	0	SC	0	3.3202	0	34.3074	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	745.0	0	SC	0	3.3195	0	34.3075	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	746.0	0	SC	0	3.3172	0	34.3080	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	747.0	0	SC	0	3.3162	0	34.3087	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	748.0	0	SC	0	3.3163	0	34.3089	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	749.0	0	SC	0	3.3157	0	34.3091	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	750.0	0	SC	0	3.3151	0	34.3093	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	751.0	0	SC	0	3.3144	0	34.3095	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	752.0	0	SC	0	3.3140	0	34.3095	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	753.0	0	SC	0	3.3139	0	34.3095	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	754.0	0	SC	0	3.3124	0	34.3096	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	755.0	0	SC	0	3.3099	0	34.3099	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	756.0	0	SC	0	3.3065	0	34.3103	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	757.0	0	SC	0	3.3029	0	34.3104	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	758.0	0	SC	0	3.2987	0	34.3103	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	759.0	0	SC	0	3.2949	0	34.3125	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	760.0	0	SC	0	3.2958	0	34.3131	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	761.0	0	SC	0	3.2947	0	34.3137	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	762.0	0	SC	0	3.2896	0	34.3138	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	763.0	0	SC	0	3.2844	0	34.3143	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	764.0	0	SC	0	3.2816	0	34.3143	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	765.0	0	SC	0	3.2758	0	34.3151	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	766.0	0	SC	0	3.2697	0	34.3150	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	767.0	0	SC	0	3.2624	0	34.3166	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	768.0	0	SC	0	3.2617	0	34.3174	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	769.0	0	SC	0	3.2552	0	34.3175	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	770.0	0	SC	0	3.2525	0	34.3175	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	771.0	0	SC	0	3.2487	0	34.3175	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	772.0	0	SC	0	3.2470	0	34.3177	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	773.0	0	SC	0	3.2458	0	34.3176	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	774.0	0	SC	0	3.2436	0	34.3177	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	775.0	0	SC	0	3.2431	0	34.3179	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	776.0	0	SC	0	3.2420	0	34.3181	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	777.0	0	SC	0	3.2408	0	34.3186	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	778.0	0	SC	0	3.2405	0	34.3189	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	779.0	0	SC	0	3.2405	0	34.3192	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	780.0	0	SC	0	3.2434	0	34.3198	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	781.0	0	SC	0	3.2443	0	34.3204	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	782.0	0	SC	0	3.2424	0	34.3202	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	783.0	0	SC	0	3.2366	0	34.3202	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	784.0	0	SC	0	3.2330	0	34.3202	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	785.0	0	SC	0	3.2344	0	34.3218	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	786.0	0	SC	0	3.2381	0	34.3232	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	787.0	0	SC	0	3.2354	0	34.3236	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	788.0	0	SC	0	3.2322	0	34.3241	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	789.0	0	SC	0	3.2304	0	34.3242	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	790.0	0	SC	0	3.2298	0	34.3241	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	791.0	0	SC	0	3.2257	0	34.3240	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	792.0	0	SC	0	3.2184	0	34.3245	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	793.0	0	SC	0	3.2165	0	34.3245	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	794.0	0	SC	0	3.2125	0	34.3245	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	795.0	0	SC	0	3.2070	0	34.3249	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	796.0	0	SC	0	3.2060	0	34.3259	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	797.0	0	SC	0	3.2035	0	34.3262	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	798.0	0	SC	0	3.2024	0	34.3263	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	799.0	0	SC	0	3.2051	0	34.3274	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	800.0	0	SC	0	3.2098	0	34.3290	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	801.0	0	SC	0	3.2088	0	34.3290	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	802.0	0	SC	0	3.2038	0	34.3295	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	803.0	0	SC	0	3.2013	0	34.3298	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	804.0	0	SC	0	3.1959	0	34.3307	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	805.0	0	SC	0	3.1924	0	34.3317	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	806.0	0	SC	0	3.1899	0	34.3320	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	807.0	0	SC	0	3.1877	0	34.3324	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	808.0	0	SC	0	3.1846	0	34.3325	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	809.0	0	SC	0	3.1808	0	34.3326	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	810.0	0	SC	0	3.1723	0	34.3329	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	811.0	0	SC	0	3.1631	0	34.3327	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	812.0	0	SC	0	3.1606	0	34.3330	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	813.0	0	SC	0	3.1607	0	34.3332	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	814.0	0	SC	0	3.1592	0	34.3331	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	815.0	0	SC	0	3.1562	0	34.3331	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	816.0	0	SC	0	3.1520	0	34.3337	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	817.0	0	SC	0	3.1514	0	34.3342	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	818.0	0	SC	0	3.1507	0	34.3346	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	819.0	0	SC	0	3.1527	0	34.3370	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	820.0	0	SC	0	3.1528	0	34.3389	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	821.0	0	SC	0	3.1514	0	34.3395	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	822.0	0	SC	0	3.1507	0	34.3399	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	823.0	0	SC	0	3.1500	0	34.3401	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	824.0	0	SC	0	3.1477	0	34.3404	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	825.0	0	SC	0	3.1444	0	34.3407	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	826.0	0	SC	0	3.1429	0	34.3409	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	827.0	0	SC	0	3.1425	0	34.3411	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	828.0	0	SC	0	3.1423	0	34.3410	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	829.0	0	SC	0	3.1423	0	34.3411	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	830.0	0	SC	0	3.1416	0	34.3412	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	831.0	0	SC	0	3.1411	0	34.3414	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	832.0	0	SC	0	3.1360	0	34.3420	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	833.0	0	SC	0	3.1287	0	34.3427	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	834.0	0	SC	0	3.1258	0	34.3427	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	835.0	0	SC	0	3.1217	0	34.3433	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	836.0	0	SC	0	3.1213	0	34.3437	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	837.0	0	SC	0	3.1217	0	34.3439	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	838.0	0	SC	0	3.1218	0	34.3440	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	839.0	0	SC	0	3.1218	0	34.3446	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	840.0	0	SC	0	3.1196	0	34.3452	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	841.0	0	SC	0	3.1168	0	34.3457	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	842.0	0	SC	0	3.1152	0	34.3459	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	843.0	0	SC	0	3.1135	0	34.3464	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	844.0	0	SC	0	3.1116	0	34.3467	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	845.0	0	SC	0	3.1098	0	34.3470	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	846.0	0	SC	0	3.1074	0	34.3472	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	847.0	0	SC	0	3.1041	0	34.3478	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	848.0	0	SC	0	3.0999	0	34.3485	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	849.0	0	SC	0	3.0967	0	34.3489	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	850.0	0	SC	0	3.0939	0	34.3494	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	851.0	0	SC	0	3.0921	0	34.3496	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	852.0	0	SC	0	3.0901	0	34.3498	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	853.0	0	SC	0	3.0879	0	34.3501	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	854.0	0	SC	0	3.0853	0	34.3504	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	855.0	0	SC	0	3.0822	0	34.3509	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	856.0	0	SC	0	3.0795	0	34.3513	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	857.0	0	SC	0	3.0769	0	34.3517	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	858.0	0	SC	0	3.0750	0	34.3519	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	859.0	0	SC	0	3.0726	0	34.3525	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	860.0	0	SC	0	3.0706	0	34.3527	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	861.0	0	SC	0	3.0689	0	34.3530	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	862.0	0	SC	0	3.0659	0	34.3531	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	863.0	0	SC	0	3.0606	0	34.3537	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	864.0	0	SC	0	3.0574	0	34.3539	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	865.0	0	SC	0	3.0532	0	34.3543	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	866.0	0	SC	0	3.0467	0	34.3546	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	867.0	0	SC	0	3.0437	0	34.3545	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	868.0	0	SC	0	3.0426	0	34.3549	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	869.0	0	SC	0	3.0398	0	34.3551	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	870.0	0	SC	0	3.0346	0	34.3549	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	871.0	0	SC	0	3.0303	0	34.3549	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	872.0	0	SC	0	3.0277	0	34.3548	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	873.0	0	SC	0	3.0263	0	34.3549	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	874.0	0	SC	0	3.0258	0	34.3553	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	875.0	0	SC	0	3.0249	0	34.3557	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	876.0	0	SC	0	3.0247	0	34.3559	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	877.0	0	SC	0	3.0247	0	34.3559	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	878.0	0	SC	0	3.0245	0	34.3562	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	879.0	0	SC	0	3.0242	0	34.3564	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	880.0	0	SC	0	3.0237	0	34.3568	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	881.0	0	SC	0	3.0234	0	34.3572	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	882.0	0	SC	0	3.0210	0	34.3573	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	883.0	0	SC	0	3.0137	0	34.3578	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	884.0	0	SC	0	3.0120	0	34.3586	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	885.0	0	SC	0	3.0081	0	34.3586	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	886.0	0	SC	0	3.0039	0	34.3588	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	887.0	0	SC	0	3.0020	0	34.3587	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	888.0	0	SC	0	3.0005	0	34.3588	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	889.0	0	SC	0	2.9984	0	34.3586	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	890.0	0	SC	0	2.9953	0	34.3598	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	891.0	0	SC	0	2.9946	0	34.3611	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	892.0	0	SC	0	2.9980	0	34.3629	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	893.0	0	SC	0	2.9981	0	34.3635	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	894.0	0	SC	0	2.9977	0	34.3636	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	895.0	0	SC	0	2.9967	0	34.3636	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	896.0	0	SC	0	2.9934	0	34.3641	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	897.0	0	SC	0	2.9902	0	34.3643	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	898.0	0	SC	0	2.9891	0	34.3646	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	899.0	0	SC	0	2.9849	0	34.3650	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	900.0	0	SC	0	2.9771	0	34.3651	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	901.0	0	SC	0	2.9752	0	34.3656	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	902.0	0	SC	0	2.9705	0	34.3658	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	903.0	0	SC	0	2.9681	0	34.3660	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	904.0	0	SC	0	2.9675	0	34.3662	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	905.0	0	SC	0	2.9660	0	34.3660	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	906.0	0	SC	0	2.9645	0	34.3663	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	907.0	0	SC	0	2.9539	0	34.3660	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	908.0	0	SC	0	2.9438	0	34.3671	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	909.0	0	SC	0	2.9413	0	34.3674	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	910.0	0	SC	0	2.9398	0	34.3676	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	911.0	0	SC	0	2.9389	0	34.3680	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	912.0	0	SC	0	2.9375	0	34.3688	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	913.0	0	SC	0	2.9368	0	34.3694	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	914.0	0	SC	0	2.9363	0	34.3697	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	915.0	0	SC	0	2.9355	0	34.3700	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	916.0	0	SC	0	2.9346	0	34.3701	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	917.0	0	SC	0	2.9334	0	34.3706	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	918.0	0	SC	0	2.9327	0	34.3707	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	919.0	0	SC	0	2.9315	0	34.3709	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	920.0	0	SC	0	2.9306	0	34.3710	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	921.0	0	SC	0	2.9290	0	34.3710	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	922.0	0	SC	0	2.9251	0	34.3711	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	923.0	0	SC	0	2.9217	0	34.3714	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	924.0	0	SC	0	2.9175	0	34.3722	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	925.0	0	SC	0	2.9163	0	34.3725	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	926.0	0	SC	0	2.9159	0	34.3724	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	927.0	0	SC	0	2.9146	0	34.3726	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	928.0	0	SC	0	2.9138	0	34.3729	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	929.0	0	SC	0	2.9136	0	34.3729	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	930.0	0	SC	0	2.9131	0	34.3731	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	931.0	0	SC	0	2.9126	0	34.3732	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	932.0	0	SC	0	2.9119	0	34.3733	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	933.0	0	SC	0	2.9114	0	34.3735	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	934.0	0	SC	0	2.9109	0	34.3737	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	935.0	0	SC	0	2.9103	0	34.3738	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	936.0	0	SC	0	2.9085	0	34.3745	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	937.0	0	SC	0	2.9068	0	34.3751	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	938.0	0	SC	0	2.9055	0	34.3761	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	939.0	0	SC	0	2.9047	0	34.3769	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	940.0	0	SC	0	2.9045	0	34.3774	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	941.0	0	SC	0	2.9034	0	34.3776	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	942.0	0	SC	0	2.9018	0	34.3781	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	943.0	0	SC	0	2.8997	0	34.3784	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	944.0	0	SC	0	2.8968	0	34.3788	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	945.0	0	SC	0	2.8959	0	34.3787	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	946.0	0	SC	0	2.8935	0	34.3793	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	947.0	0	SC	0	2.8929	0	34.3793	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	948.0	0	SC	0	2.8905	0	34.3793	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	949.0	0	SC	0	2.8887	0	34.3799	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	950.0	0	SC	0	2.8870	0	34.3808	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	951.0	0	SC	0	2.8872	0	34.3817	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	952.0	0	SC	0	2.8853	0	34.3820	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	953.0	0	SC	0	2.8837	0	34.3821	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	954.0	0	SC	0	2.8825	0	34.3823	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	955.0	0	SC	0	2.8818	0	34.3830	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	956.0	0	SC	0	2.8809	0	34.3832	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	957.0	0	SC	0	2.8783	0	34.3838	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	958.0	0	SC	0	2.8769	0	34.3840	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	959.0	0	SC	0	2.8756	0	34.3840	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	960.0	0	SC	0	2.8728	0	34.3843	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	961.0	0	SC	0	2.8700	0	34.3845	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	962.0	0	SC	0	2.8696	0	34.3853	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	963.0	0	SC	0	2.8698	0	34.3867	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	964.0	0	SC	0	2.8691	0	34.3870	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	965.0	0	SC	0	2.8689	0	34.3870	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	966.0	0	SC	0	2.8688	0	34.3869	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	967.0	0	SC	0	2.8688	0	34.3872	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	968.0	0	SC	0	2.8688	0	34.3874	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	969.0	0	SC	0	2.8681	0	34.3876	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	970.0	0	SC	0	2.8666	0	34.3879	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	971.0	0	SC	0	2.8638	0	34.3883	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	972.0	0	SC	0	2.8623	0	34.3885	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	973.0	0	SC	0	2.8618	0	34.3885	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	974.0	0	SC	0	2.8616	0	34.3887	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	975.0	0	SC	0	2.8622	0	34.3890	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	976.0	0	SC	0	2.8618	0	34.3892	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	977.0	0	SC	0	2.8618	0	34.3895	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	978.0	0	SC	0	2.8614	0	34.3898	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	979.0	0	SC	0	2.8599	0	34.3900	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	980.0	0	SC	0	2.8565	0	34.3905	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	981.0	0	SC	0	2.8497	0	34.3920	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	982.0	0	SC	0	2.8490	0	34.3926	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	983.0	0	SC	0	2.8487	0	34.3929	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	984.0	0	SC	0	2.8482	0	34.3929	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	985.0	0	SC	0	2.8477	0	34.3932	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	986.0	0	SC	0	2.8469	0	34.3930	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	987.0	0	SC	0	2.8462	0	34.3930	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	988.0	0	SC	0	2.8437	0	34.3932	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	989.0	0	SC	0	2.8439	0	34.3942	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	990.0	0	SC	0	2.8429	0	34.3950	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	991.0	0	SC	0	2.8429	0	34.3949	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	992.0	0	SC	0	2.8425	0	34.3952	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	993.0	0	SC	0	2.8416	0	34.3957	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	994.0	0	SC	0	2.8414	0	34.3957	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	995.0	0	SC	0	2.8398	0	34.3962	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	996.0	0	SC	0	2.8356	0	34.3975	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	997.0	0	SC	0	2.8336	0	34.3981	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	998.0	0	SC	0	2.8329	0	34.3984	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	999.0	0	SC	0	2.8322	0	34.3985	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1000.0	0	SC	0	2.8292	0	34.3996	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1001.0	0	SC	0	2.8277	0	34.4000	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1002.0	0	SC	0	2.8246	0	34.4007	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1003.0	0	SC	0	2.8221	0	34.4017	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1004.0	0	SC	0	2.8215	0	34.4019	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1005.0	0	SC	0	2.8210	0	34.4021	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1006.0	0	SC	0	2.8207	0	34.4022	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1007.0	0	SC	0	2.8202	0	34.4025	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1008.0	0	SC	0	2.8193	0	34.4028	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1009.0	0	SC	0	2.8145	0	34.4041	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1010.0	0	SC	0	2.8141	0	34.4044	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1011.0	0	SC	0	2.8140	0	34.4044	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1012.0	0	SC	0	2.8121	0	34.4049	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1013.0	0	SC	0	2.8085	0	34.4055	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1014.0	0	SC	0	2.8064	0	34.4059	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1015.0	0	SC	0	2.8060	0	34.4060	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1016.0	0	SC	0	2.8055	0	34.4059	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1017.0	0	SC	0	2.8052	0	34.4061	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1018.0	0	SC	0	2.8050	0	34.4061	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1019.0	0	SC	0	2.8048	0	34.4060	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1020.0	0	SC	0	2.8044	0	34.4061	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1021.0	0	SC	0	2.8040	0	34.4060	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1022.0	0	SC	0	2.8026	0	34.4062	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1023.0	0	SC	0	2.7996	0	34.4075	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1024.0	0	SC	0	2.7980	0	34.4082	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1025.0	0	SC	0	2.7972	0	34.4084	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1026.0	0	SC	0	2.7972	0	34.4084	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1027.0	0	SC	0	2.7970	0	34.4086	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1028.0	0	SC	0	2.7968	0	34.4084	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1029.0	0	SC	0	2.7966	0	34.4087	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1030.0	0	SC	0	2.7962	0	34.4087	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1031.0	0	SC	0	2.7946	0	34.4091	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1032.0	0	SC	0	2.7930	0	34.4094	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1033.0	0	SC	0	2.7915	0	34.4097	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1034.0	0	SC	0	2.7884	0	34.4106	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1035.0	0	SC	0	2.7867	0	34.4114	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1036.0	0	SC	0	2.7861	0	34.4114	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1037.0	0	SC	0	2.7838	0	34.4119	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1038.0	0	SC	0	2.7802	0	34.4128	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1039.0	0	SC	0	2.7785	0	34.4135	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1040.0	0	SC	0	2.7788	0	34.4132	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1041.0	0	SC	0	2.7775	0	34.4139	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1042.0	0	SC	0	2.7754	0	34.4142	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1043.0	0	SC	0	2.7743	0	34.4148	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1044.0	0	SC	0	2.7732	0	34.4153	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1045.0	0	SC	0	2.7704	0	34.4159	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1046.0	0	SC	0	2.7688	0	34.4162	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1047.0	0	SC	0	2.7681	0	34.4164	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1048.0	0	SC	0	2.7661	0	34.4164	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1049.0	0	SC	0	2.7625	0	34.4171	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1050.0	0	SC	0	2.7624	0	34.4173	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1051.0	0	SC	0	2.7616	0	34.4174	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1052.0	0	SC	0	2.7614	0	34.4176	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1053.0	0	SC	0	2.7609	0	34.4180	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1054.0	0	SC	0	2.7580	0	34.4181	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1055.0	0	SC	0	2.7521	0	34.4193	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1056.0	0	SC	0	2.7488	0	34.4199	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1057.0	0	SC	0	2.7450	0	34.4206	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1058.0	0	SC	0	2.7423	0	34.4214	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1059.0	0	SC	0	2.7412	0	34.4217	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1060.0	0	SC	0	2.7396	0	34.4219	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1061.0	0	SC	0	2.7381	0	34.4221	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1062.0	0	SC	0	2.7368	0	34.4224	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1063.0	0	SC	0	2.7354	0	34.4228	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1064.0	0	SC	0	2.7341	0	34.4231	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1065.0	0	SC	0	2.7336	0	34.4233	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1066.0	0	SC	0	2.7326	0	34.4235	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1067.0	0	SC	0	2.7313	0	34.4239	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1068.0	0	SC	0	2.7300	0	34.4241	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1069.0	0	SC	0	2.7281	0	34.4246	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1070.0	0	SC	0	2.7272	0	34.4248	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1071.0	0	SC	0	2.7267	0	34.4249	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1072.0	0	SC	0	2.7258	0	34.4251	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1073.0	0	SC	0	2.7237	0	34.4256	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1074.0	0	SC	0	2.7233	0	34.4258	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1075.0	0	SC	0	2.7230	0	34.4259	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1076.0	0	SC	0	2.7214	0	34.4263	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1077.0	0	SC	0	2.7195	0	34.4266	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1078.0	0	SC	0	2.7173	0	34.4270	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1079.0	0	SC	0	2.7144	0	34.4271	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1080.0	0	SC	0	2.7121	0	34.4273	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1081.0	0	SC	0	2.7094	0	34.4283	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1082.0	0	SC	0	2.7048	0	34.4292	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1083.0	0	SC	0	2.7031	0	34.4294	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1084.0	0	SC	0	2.7029	0	34.4295	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1085.0	0	SC	0	2.7018	0	34.4296	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1086.0	0	SC	0	2.7015	0	34.4299	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1087.0	0	SC	0	2.7012	0	34.4298	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1088.0	0	SC	0	2.6983	0	34.4305	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1089.0	0	SC	0	2.6961	0	34.4309	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1090.0	0	SC	0	2.6922	0	34.4316	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1091.0	0	SC	0	2.6892	0	34.4321	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1092.0	0	SC	0	2.6843	0	34.4328	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1093.0	0	SC	0	2.6831	0	34.4331	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1094.0	0	SC	0	2.6828	0	34.4332	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1095.0	0	SC	0	2.6824	0	34.4333	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1096.0	0	SC	0	2.6822	0	34.4335	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1097.0	0	SC	0	2.6819	0	34.4336	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1098.0	0	SC	0	2.6805	0	34.4338	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1099.0	0	SC	0	2.6770	0	34.4343	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1100.0	0	SC	0	2.6716	0	34.4352	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1101.0	0	SC	0	2.6692	0	34.4356	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1102.0	0	SC	0	2.6679	0	34.4360	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1103.0	0	SC	0	2.6671	0	34.4362	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1104.0	0	SC	0	2.6655	0	34.4364	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1105.0	0	SC	0	2.6650	0	34.4365	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1106.0	0	SC	0	2.6645	0	34.4367	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1107.0	0	SC	0	2.6633	0	34.4369	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1108.0	0	SC	0	2.6620	0	34.4371	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1109.0	0	SC	0	2.6616	0	34.4373	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1110.0	0	SC	0	2.6603	0	34.4375	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1111.0	0	SC	0	2.6585	0	34.4379	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1112.0	0	SC	0	2.6586	0	34.4380	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1113.0	0	SC	0	2.6585	0	34.4380	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1114.0	0	SC	0	2.6582	0	34.4378	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1115.0	0	SC	0	2.6568	0	34.4381	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1116.0	0	SC	0	2.6554	0	34.4383	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1117.0	0	SC	0	2.6540	0	34.4384	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1118.0	0	SC	0	2.6533	0	34.4387	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1119.0	0	SC	0	2.6530	0	34.4388	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1120.0	0	SC	0	2.6526	0	34.4388	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1121.0	0	SC	0	2.6524	0	34.4391	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1122.0	0	SC	0	2.6519	0	34.4391	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1123.0	0	SC	0	2.6489	0	34.4395	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1124.0	0	SC	0	2.6472	0	34.4399	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1125.0	0	SC	0	2.6443	0	34.4400	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1126.0	0	SC	0	2.6429	0	34.4400	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1127.0	0	SC	0	2.6415	0	34.4402	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1128.0	0	SC	0	2.6405	0	34.4406	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1129.0	0	SC	0	2.6377	0	34.4406	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1130.0	0	SC	0	2.6346	0	34.4405	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1131.0	0	SC	0	2.6334	0	34.4403	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1132.0	0	SC	0	2.6330	0	34.4406	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1133.0	0	SC	0	2.6328	0	34.4407	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1134.0	0	SC	0	2.6311	0	34.4406	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1135.0	0	SC	0	2.6268	0	34.4411	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1136.0	0	SC	0	2.6246	0	34.4414	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1137.0	0	SC	0	2.6233	0	34.4417	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1138.0	0	SC	0	2.6214	0	34.4422	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1139.0	0	SC	0	2.6203	0	34.4428	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1140.0	0	SC	0	2.6202	0	34.4433	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1141.0	0	SC	0	2.6193	0	34.4435	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1142.0	0	SC	0	2.6175	0	34.4439	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1143.0	0	SC	0	2.6176	0	34.4439	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1144.0	0	SC	0	2.6166	0	34.4440	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1145.0	0	SC	0	2.6149	0	34.4442	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1146.0	0	SC	0	2.6124	0	34.4446	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1147.0	0	SC	0	2.6102	0	34.4450	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1148.0	0	SC	0	2.6096	0	34.4455	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1149.0	0	SC	0	2.6088	0	34.4458	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1150.0	0	SC	0	2.6080	0	34.4462	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1151.0	0	SC	0	2.6067	0	34.4465	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1152.0	0	SC	0	2.6042	0	34.4469	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1153.0	0	SC	0	2.6030	0	34.4473	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1154.0	0	SC	0	2.6026	0	34.4474	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1155.0	0	SC	0	2.6024	0	34.4476	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1156.0	0	SC	0	2.6016	0	34.4478	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1157.0	0	SC	0	2.6009	0	34.4478	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1158.0	0	SC	0	2.5993	0	34.4482	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1159.0	0	SC	0	2.5973	0	34.4486	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1160.0	0	SC	0	2.5951	0	34.4489	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1161.0	0	SC	0	2.5927	0	34.4491	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1162.0	0	SC	0	2.5901	0	34.4497	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1163.0	0	SC	0	2.5888	0	34.4500	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1164.0	0	SC	0	2.5879	0	34.4505	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1165.0	0	SC	0	2.5849	0	34.4513	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1166.0	0	SC	0	2.5826	0	34.4516	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1167.0	0	SC	0	2.5804	0	34.4520	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1168.0	0	SC	0	2.5788	0	34.4523	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1169.0	0	SC	0	2.5785	0	34.4523	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1170.0	0	SC	0	2.5779	0	34.4524	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1171.0	0	SC	0	2.5745	0	34.4532	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1172.0	0	SC	0	2.5727	0	34.4536	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1173.0	0	SC	0	2.5724	0	34.4536	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1174.0	0	SC	0	2.5688	0	34.4542	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1175.0	0	SC	0	2.5676	0	34.4545	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1176.0	0	SC	0	2.5671	0	34.4545	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1177.0	0	SC	0	2.5662	0	34.4546	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1178.0	0	SC	0	2.5652	0	34.4549	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1179.0	0	SC	0	2.5652	0	34.4548	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1180.0	0	SC	0	2.5650	0	34.4550	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1181.0	0	SC	0	2.5650	0	34.4549	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1182.0	0	SC	0	2.5650	0	34.4551	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1183.0	0	SC	0	2.5649	0	34.4550	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1184.0	0	SC	0	2.5641	0	34.4550	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1185.0	0	SC	0	2.5617	0	34.4552	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1186.0	0	SC	0	2.5574	0	34.4557	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1187.0	0	SC	0	2.5530	0	34.4562	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1188.0	0	SC	0	2.5486	0	34.4569	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1189.0	0	SC	0	2.5479	0	34.4570	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1190.0	0	SC	0	2.5475	0	34.4570	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1191.0	0	SC	0	2.5465	0	34.4572	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1192.0	0	SC	0	2.5456	0	34.4572	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1193.0	0	SC	0	2.5445	0	34.4572	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1194.0	0	SC	0	2.5438	0	34.4572	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1195.0	0	SC	0	2.5436	0	34.4574	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1196.0	0	SC	0	2.5433	0	34.4575	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1197.0	0	SC	0	2.5428	0	34.4576	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1198.0	0	SC	0	2.5423	0	34.4577	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1199.0	0	SC	0	2.5419	0	34.4577	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1200.0	0	SC	0	2.5417	0	34.4578	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1201.0	0	SC	0	2.5410	0	34.4576	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1202.0	0	SC	0	2.5397	0	34.4577	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1203.0	0	SC	0	2.5387	0	34.4582	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1204.0	0	SC	0	2.5376	0	34.4587	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1205.0	0	SC	0	2.5368	0	34.4590	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1206.0	0	SC	0	2.5365	0	34.4589	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1207.0	0	SC	0	2.5356	0	34.4592	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1208.0	0	SC	0	2.5347	0	34.4593	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1209.0	0	SC	0	2.5330	0	34.4597	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1210.0	0	SC	0	2.5320	0	34.4597	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1211.0	0	SC	0	2.5309	0	34.4599	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1212.0	0	SC	0	2.5294	0	34.4602	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1213.0	0	SC	0	2.5282	0	34.4602	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1214.0	0	SC	0	2.5264	0	34.4602	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1215.0	0	SC	0	2.5231	0	34.4605	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1216.0	0	SC	0	2.5187	0	34.4611	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1217.0	0	SC	0	2.5170	0	34.4614	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1218.0	0	SC	0	2.5161	0	34.4616	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1219.0	0	SC	0	2.5145	0	34.4617	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1220.0	0	SC	0	2.5134	0	34.4621	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1221.0	0	SC	0	2.5123	0	34.4622	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1222.0	0	SC	0	2.5120	0	34.4625	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1223.0	0	SC	0	2.5117	0	34.4624	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1224.0	0	SC	0	2.5109	0	34.4626	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1225.0	0	SC	0	2.5103	0	34.4627	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1226.0	0	SC	0	2.5081	0	34.4631	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1227.0	0	SC	0	2.5071	0	34.4634	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1228.0	0	SC	0	2.5069	0	34.4634	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1229.0	0	SC	0	2.5054	0	34.4636	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1230.0	0	SC	0	2.5027	0	34.4641	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1231.0	0	SC	0	2.5012	0	34.4646	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1232.0	0	SC	0	2.4997	0	34.4649	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1233.0	0	SC	0	2.4983	0	34.4650	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1234.0	0	SC	0	2.4972	0	34.4654	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1235.0	0	SC	0	2.4960	0	34.4655	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1236.0	0	SC	0	2.4934	0	34.4660	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1237.0	0	SC	0	2.4921	0	34.4662	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1238.0	0	SC	0	2.4896	0	34.4668	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1239.0	0	SC	0	2.4878	0	34.4672	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1240.0	0	SC	0	2.4851	0	34.4677	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1241.0	0	SC	0	2.4818	0	34.4683	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1242.0	0	SC	0	2.4804	0	34.4688	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1243.0	0	SC	0	2.4768	0	34.4694	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1244.0	0	SC	0	2.4749	0	34.4700	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1245.0	0	SC	0	2.4740	0	34.4703	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1246.0	0	SC	0	2.4734	0	34.4704	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1247.0	0	SC	0	2.4713	0	34.4709	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1248.0	0	SC	0	2.4703	0	34.4709	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1249.0	0	SC	0	2.4693	0	34.4713	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1250.0	0	SC	0	2.4690	0	34.4713	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1251.0	0	SC	0	2.4688	0	34.4713	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1252.0	0	SC	0	2.4682	0	34.4715	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1253.0	0	SC	0	2.4681	0	34.4716	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1254.0	0	SC	0	2.4677	0	34.4718	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1255.0	0	SC	0	2.4671	0	34.4720	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1256.0	0	SC	0	2.4631	0	34.4724	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1257.0	0	SC	0	2.4602	0	34.4732	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1258.0	0	SC	0	2.4598	0	34.4733	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1259.0	0	SC	0	2.4596	0	34.4734	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1260.0	0	SC	0	2.4597	0	34.4734	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1261.0	0	SC	0	2.4597	0	34.4734	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1262.0	0	SC	0	2.4575	0	34.4738	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1263.0	0	SC	0	2.4554	0	34.4743	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1264.0	0	SC	0	2.4552	0	34.4743	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1265.0	0	SC	0	2.4538	0	34.4745	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1266.0	0	SC	0	2.4488	0	34.4756	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1267.0	0	SC	0	2.4466	0	34.4761	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1268.0	0	SC	0	2.4444	0	34.4763	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1269.0	0	SC	0	2.4423	0	34.4768	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1270.0	0	SC	0	2.4386	0	34.4777	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1271.0	0	SC	0	2.4377	0	34.4778	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1272.0	0	SC	0	2.4372	0	34.4780	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1273.0	0	SC	0	2.4362	0	34.4783	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1274.0	0	SC	0	2.4358	0	34.4784	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1275.0	0	SC	0	2.4341	0	34.4786	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1276.0	0	SC	0	2.4309	0	34.4794	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1277.0	0	SC	0	2.4292	0	34.4797	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1278.0	0	SC	0	2.4272	0	34.4801	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1279.0	0	SC	0	2.4263	0	34.4802	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1280.0	0	SC	0	2.4259	0	34.4803	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1281.0	0	SC	0	2.4248	0	34.4806	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1282.0	0	SC	0	2.4236	0	34.4809	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1283.0	0	SC	0	2.4220	0	34.4813	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1284.0	0	SC	0	2.4201	0	34.4817	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1285.0	0	SC	0	2.4194	0	34.4819	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1286.0	0	SC	0	2.4190	0	34.4820	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1287.0	0	SC	0	2.4189	0	34.4819	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1288.0	0	SC	0	2.4189	0	34.4821	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1289.0	0	SC	0	2.4189	0	34.4821	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1290.0	0	SC	0	2.4188	0	34.4820	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1291.0	0	SC	0	2.4181	0	34.4822	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1292.0	0	SC	0	2.4179	0	34.4823	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1293.0	0	SC	0	2.4178	0	34.4824	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1294.0	0	SC	0	2.4179	0	34.4823	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1295.0	0	SC	0	2.4177	0	34.4824	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1296.0	0	SC	0	2.4174	0	34.4824	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1297.0	0	SC	0	2.4169	0	34.4825	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1298.0	0	SC	0	2.4163	0	34.4828	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1299.0	0	SC	0	2.4156	0	34.4828	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1300.0	0	SC	0	2.4135	0	34.4831	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1301.0	0	SC	0	2.4126	0	34.4834	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1302.0	0	SC	0	2.4123	0	34.4836	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1303.0	0	SC	0	2.4113	0	34.4837	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1304.0	0	SC	0	2.4095	0	34.4841	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1305.0	0	SC	0	2.4073	0	34.4846	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1306.0	0	SC	0	2.4038	0	34.4852	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1307.0	0	SC	0	2.4038	0	34.4852	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1308.0	0	SC	0	2.4027	0	34.4855	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1309.0	0	SC	0	2.4019	0	34.4857	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1310.0	0	SC	0	2.4009	0	34.4857	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1311.0	0	SC	0	2.3987	0	34.4861	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1312.0	0	SC	0	2.3958	0	34.4868	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1313.0	0	SC	0	2.3945	0	34.4870	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1314.0	0	SC	0	2.3939	0	34.4872	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1315.0	0	SC	0	2.3913	0	34.4876	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1316.0	0	SC	0	2.3892	0	34.4882	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1317.0	0	SC	0	2.3881	0	34.4884	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1318.0	0	SC	0	2.3874	0	34.4885	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1319.0	0	SC	0	2.3847	0	34.4891	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1320.0	0	SC	0	2.3844	0	34.4891	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1321.0	0	SC	0	2.3830	0	34.4894	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1322.0	0	SC	0	2.3804	0	34.4900	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1323.0	0	SC	0	2.3791	0	34.4904	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1324.0	0	SC	0	2.3785	0	34.4905	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1325.0	0	SC	0	2.3779	0	34.4906	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1326.0	0	SC	0	2.3773	0	34.4908	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1327.0	0	SC	0	2.3766	0	34.4908	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1328.0	0	SC	0	2.3752	0	34.4912	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1329.0	0	SC	0	2.3731	0	34.4917	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1330.0	0	SC	0	2.3712	0	34.4918	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1331.0	0	SC	0	2.3697	0	34.4923	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1332.0	0	SC	0	2.3678	0	34.4925	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1333.0	0	SC	0	2.3657	0	34.4928	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1334.0	0	SC	0	2.3650	0	34.4931	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1335.0	0	SC	0	2.3644	0	34.4932	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1336.0	0	SC	0	2.3626	0	34.4935	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1337.0	0	SC	0	2.3613	0	34.4936	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1338.0	0	SC	0	2.3609	0	34.4938	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1339.0	0	SC	0	2.3596	0	34.4941	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1340.0	0	SC	0	2.3573	0	34.4945	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1341.0	0	SC	0	2.3559	0	34.4948	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1342.0	0	SC	0	2.3548	0	34.4953	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1343.0	0	SC	0	2.3528	0	34.4953	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1344.0	0	SC	0	2.3514	0	34.4958	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1345.0	0	SC	0	2.3504	0	34.4960	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1346.0	0	SC	0	2.3491	0	34.4963	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1347.0	0	SC	0	2.3476	0	34.4966	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1348.0	0	SC	0	2.3470	0	34.4968	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1349.0	0	SC	0	2.3463	0	34.4970	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1350.0	0	SC	0	2.3460	0	34.4971	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1351.0	0	SC	0	2.3455	0	34.4972	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1352.0	0	SC	0	2.3454	0	34.4974	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1353.0	0	SC	0	2.3451	0	34.4974	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1354.0	0	SC	0	2.3444	0	34.4976	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1355.0	0	SC	0	2.3440	0	34.4977	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1356.0	0	SC	0	2.3439	0	34.4979	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1357.0	0	SC	0	2.3436	0	34.4980	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1358.0	0	SC	0	2.3409	0	34.4987	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1359.0	0	SC	0	2.3392	0	34.4992	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1360.0	0	SC	0	2.3380	0	34.4995	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1361.0	0	SC	0	2.3374	0	34.4996	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1362.0	0	SC	0	2.3363	0	34.4998	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1363.0	0	SC	0	2.3341	0	34.5001	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1364.0	0	SC	0	2.3333	0	34.5003	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1365.0	0	SC	0	2.3323	0	34.5005	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1366.0	0	SC	0	2.3315	0	34.5008	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1367.0	0	SC	0	2.3303	0	34.5013	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1368.0	0	SC	0	2.3293	0	34.5018	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1369.0	0	SC	0	2.3284	0	34.5020	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1370.0	0	SC	0	2.3257	0	34.5025	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1371.0	0	SC	0	2.3246	0	34.5028	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1372.0	0	SC	0	2.3233	0	34.5032	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1373.0	0	SC	0	2.3230	0	34.5033	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1374.0	0	SC	0	2.3218	0	34.5036	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1375.0	0	SC	0	2.3207	0	34.5039	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1376.0	0	SC	0	2.3195	0	34.5042	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1377.0	0	SC	0	2.3196	0	34.5042	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1378.0	0	SC	0	2.3197	0	34.5043	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1379.0	0	SC	0	2.3198	0	34.5042	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1380.0	0	SC	0	2.3198	0	34.5042	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1381.0	0	SC	0	2.3196	0	34.5043	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1382.0	0	SC	0	2.3195	0	34.5043	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1383.0	0	SC	0	2.3195	0	34.5043	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1384.0	0	SC	0	2.3192	0	34.5046	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1385.0	0	SC	0	2.3182	0	34.5046	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1386.0	0	SC	0	2.3169	0	34.5048	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1387.0	0	SC	0	2.3153	0	34.5052	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1388.0	0	SC	0	2.3130	0	34.5058	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1389.0	0	SC	0	2.3127	0	34.5058	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1390.0	0	SC	0	2.3120	0	34.5061	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1391.0	0	SC	0	2.3111	0	34.5063	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1392.0	0	SC	0	2.3100	0	34.5067	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1393.0	0	SC	0	2.3101	0	34.5067	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1394.0	0	SC	0	2.3100	0	34.5067	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1395.0	0	SC	0	2.3091	0	34.5068	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1396.0	0	SC	0	2.3079	0	34.5071	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1397.0	0	SC	0	2.3070	0	34.5073	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1398.0	0	SC	0	2.3072	0	34.5073	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1399.0	0	SC	0	2.3069	0	34.5073	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1400.0	0	SC	0	2.3066	0	34.5075	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1401.0	0	SC	0	2.3059	0	34.5077	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1402.0	0	SC	0	2.3040	0	34.5081	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1403.0	0	SC	0	2.3012	0	34.5086	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1404.0	0	SC	0	2.2999	0	34.5090	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1405.0	0	SC	0	2.2995	0	34.5090	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1406.0	0	SC	0	2.2990	0	34.5093	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1407.0	0	SC	0	2.2986	0	34.5095	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1408.0	0	SC	0	2.2967	0	34.5098	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1409.0	0	SC	0	2.2950	0	34.5101	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1410.0	0	SC	0	2.2927	0	34.5108	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1411.0	0	SC	0	2.2915	0	34.5110	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1412.0	0	SC	0	2.2909	0	34.5112	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1413.0	0	SC	0	2.2897	0	34.5115	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1414.0	0	SC	0	2.2888	0	34.5117	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1415.0	0	SC	0	2.2886	0	34.5117	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1416.0	0	SC	0	2.2877	0	34.5118	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1417.0	0	SC	0	2.2862	0	34.5122	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1418.0	0	SC	0	2.2846	0	34.5126	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1419.0	0	SC	0	2.2839	0	34.5128	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1420.0	0	SC	0	2.2838	0	34.5129	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1421.0	0	SC	0	2.2834	0	34.5130	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1422.0	0	SC	0	2.2833	0	34.5131	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1423.0	0	SC	0	2.2828	0	34.5132	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1424.0	0	SC	0	2.2825	0	34.5133	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1425.0	0	SC	0	2.2821	0	34.5135	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1426.0	0	SC	0	2.2815	0	34.5137	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1427.0	0	SC	0	2.2804	0	34.5141	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1428.0	0	SC	0	2.2796	0	34.5143	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1429.0	0	SC	0	2.2791	0	34.5145	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1430.0	0	SC	0	2.2787	0	34.5146	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1431.0	0	SC	0	2.2783	0	34.5145	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1432.0	0	SC	0	2.2782	0	34.5146	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1433.0	0	SC	0	2.2778	0	34.5148	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1434.0	0	SC	0	2.2776	0	34.5147	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1435.0	0	SC	0	2.2771	0	34.5149	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1436.0	0	SC	0	2.2754	0	34.5152	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1437.0	0	SC	0	2.2731	0	34.5158	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1438.0	0	SC	0	2.2707	0	34.5165	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1439.0	0	SC	0	2.2697	0	34.5168	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1440.0	0	SC	0	2.2681	0	34.5171	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1441.0	0	SC	0	2.2672	0	34.5174	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1442.0	0	SC	0	2.2668	0	34.5175	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1443.0	0	SC	0	2.2653	0	34.5178	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1444.0	0	SC	0	2.2646	0	34.5180	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1445.0	0	SC	0	2.2645	0	34.5179	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1446.0	0	SC	0	2.2642	0	34.5180	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1447.0	0	SC	0	2.2642	0	34.5180	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1448.0	0	SC	0	2.2632	0	34.5182	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1449.0	0	SC	0	2.2627	0	34.5185	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1450.0	0	SC	0	2.2630	0	34.5184	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1451.0	0	SC	0	2.2626	0	34.5185	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1452.0	0	SC	0	2.2619	0	34.5187	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1453.0	0	SC	0	2.2596	0	34.5191	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1454.0	0	SC	0	2.2587	0	34.5193	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1455.0	0	SC	0	2.2585	0	34.5195	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1456.0	0	SC	0	2.2577	0	34.5195	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1457.0	0	SC	0	2.2568	0	34.5197	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1458.0	0	SC	0	2.2569	0	34.5197	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1459.0	0	SC	0	2.2568	0	34.5198	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1460.0	0	SC	0	2.2568	0	34.5197	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1461.0	0	SC	0	2.2551	0	34.5202	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1462.0	0	SC	0	2.2543	0	34.5203	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1463.0	0	SC	0	2.2540	0	34.5206	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1464.0	0	SC	0	2.2537	0	34.5205	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1465.0	0	SC	0	2.2531	0	34.5205	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1466.0	0	SC	0	2.2526	0	34.5209	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1467.0	0	SC	0	2.2519	0	34.5209	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1468.0	0	SC	0	2.2507	0	34.5210	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1469.0	0	SC	0	2.2484	0	34.5215	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1470.0	0	SC	0	2.2461	0	34.5220	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1471.0	0	SC	0	2.2440	0	34.5224	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1472.0	0	SC	0	2.2435	0	34.5225	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1473.0	0	SC	0	2.2435	0	34.5225	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1474.0	0	SC	0	2.2430	0	34.5227	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1475.0	0	SC	0	2.2419	0	34.5231	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1476.0	0	SC	0	2.2411	0	34.5231	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1477.0	0	SC	0	2.2406	0	34.5233	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1478.0	0	SC	0	2.2393	0	34.5237	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1479.0	0	SC	0	2.2383	0	34.5240	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1480.0	0	SC	0	2.2374	0	34.5241	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1481.0	0	SC	0	2.2364	0	34.5242	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1482.0	0	SC	0	2.2358	0	34.5244	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1483.0	0	SC	0	2.2354	0	34.5246	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1484.0	0	SC	0	2.2343	0	34.5249	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1485.0	0	SC	0	2.2338	0	34.5249	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1486.0	0	SC	0	2.2335	0	34.5250	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1487.0	0	SC	0	2.2337	0	34.5250	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1488.0	0	SC	0	2.2338	0	34.5249	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1489.0	0	SC	0	2.2320	0	34.5255	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1490.0	0	SC	0	2.2309	0	34.5257	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1491.0	0	SC	0	2.2305	0	34.5259	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1492.0	0	SC	0	2.2294	0	34.5261	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1493.0	0	SC	0	2.2282	0	34.5263	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1494.0	0	SC	0	2.2275	0	34.5266	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1495.0	0	SC	0	2.2267	0	34.5268	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1496.0	0	SC	0	2.2259	0	34.5270	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1497.0	0	SC	0	2.2258	0	34.5270	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1498.0	0	SC	0	2.2242	0	34.5274	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1499.0	0	SC	0	2.2240	0	34.5275	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1500.0	0	SC	0	2.2240	0	34.5274	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1501.0	0	SC	0	2.2240	0	34.5275	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1502.0	0	SC	0	2.2235	0	34.5276	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1503.0	0	SC	0	2.2226	0	34.5279	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1504.0	0	SC	0	2.2226	0	34.5278	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1505.0	0	SC	0	2.2223	0	34.5280	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1506.0	0	SC	0	2.2223	0	34.5280	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1507.0	0	SC	0	2.2221	0	34.5280	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1508.0	0	SC	0	2.2219	0	34.5280	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1509.0	0	SC	0	2.2217	0	34.5282	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1510.0	0	SC	0	2.2210	0	34.5282	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1511.0	0	SC	0	2.2203	0	34.5284	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1512.0	0	SC	0	2.2194	0	34.5286	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1513.0	0	SC	0	2.2184	0	34.5289	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1514.0	0	SC	0	2.2178	0	34.5290	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1515.0	0	SC	0	2.2167	0	34.5292	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1516.0	0	SC	0	2.2154	0	34.5294	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1517.0	0	SC	0	2.2141	0	34.5298	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1518.0	0	SC	0	2.2133	0	34.5299	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1519.0	0	SC	0	2.2111	0	34.5304	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1520.0	0	SC	0	2.2103	0	34.5305	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1521.0	0	SC	0	2.2101	0	34.5307	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1522.0	0	SC	0	2.2099	0	34.5307	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1523.0	0	SC	0	2.2093	0	34.5309	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1524.0	0	SC	0	2.2085	0	34.5310	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1525.0	0	SC	0	2.2074	0	34.5311	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1526.0	0	SC	0	2.2070	0	34.5312	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1527.0	0	SC	0	2.2054	0	34.5316	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1528.0	0	SC	0	2.2046	0	34.5317	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1529.0	0	SC	0	2.2042	0	34.5317	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1530.0	0	SC	0	2.2038	0	34.5319	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1531.0	0	SC	0	2.2030	0	34.5319	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1532.0	0	SC	0	2.2025	0	34.5322	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1533.0	0	SC	0	2.2017	0	34.5324	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1534.0	0	SC	0	2.2011	0	34.5325	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1535.0	0	SC	0	2.2009	0	34.5324	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1536.0	0	SC	0	2.2004	0	34.5326	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1537.0	0	SC	0	2.1993	0	34.5329	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1538.0	0	SC	0	2.1977	0	34.5332	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1539.0	0	SC	0	2.1974	0	34.5334	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1540.0	0	SC	0	2.1966	0	34.5336	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1541.0	0	SC	0	2.1964	0	34.5336	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1542.0	0	SC	0	2.1951	0	34.5338	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1543.0	0	SC	0	2.1941	0	34.5341	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1544.0	0	SC	0	2.1939	0	34.5342	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1545.0	0	SC	0	2.1937	0	34.5343	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1546.0	0	SC	0	2.1932	0	34.5343	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1547.0	0	SC	0	2.1920	0	34.5346	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1548.0	0	SC	0	2.1903	0	34.5349	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1549.0	0	SC	0	2.1892	0	34.5352	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1550.0	0	SC	0	2.1885	0	34.5354	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1551.0	0	SC	0	2.1867	0	34.5355	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1552.0	0	SC	0	2.1831	0	34.5364	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1553.0	0	SC	0	2.1808	0	34.5369	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1554.0	0	SC	0	2.1794	0	34.5371	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1555.0	0	SC	0	2.1787	0	34.5372	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1556.0	0	SC	0	2.1783	0	34.5374	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1557.0	0	SC	0	2.1779	0	34.5375	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1558.0	0	SC	0	2.1777	0	34.5376	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1559.0	0	SC	0	2.1775	0	34.5377	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1560.0	0	SC	0	2.1763	0	34.5379	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1561.0	0	SC	0	2.1758	0	34.5379	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1562.0	0	SC	0	2.1752	0	34.5381	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1563.0	0	SC	0	2.1737	0	34.5385	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1564.0	0	SC	0	2.1710	0	34.5391	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1565.0	0	SC	0	2.1702	0	34.5391	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1566.0	0	SC	0	2.1678	0	34.5396	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1567.0	0	SC	0	2.1674	0	34.5398	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1568.0	0	SC	0	2.1671	0	34.5398	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1569.0	0	SC	0	2.1664	0	34.5399	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1570.0	0	SC	0	2.1653	0	34.5401	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1571.0	0	SC	0	2.1648	0	34.5403	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1572.0	0	SC	0	2.1638	0	34.5405	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1573.0	0	SC	0	2.1636	0	34.5405	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1574.0	0	SC	0	2.1633	0	34.5406	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1575.0	0	SC	0	2.1628	0	34.5406	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1576.0	0	SC	0	2.1617	0	34.5409	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1577.0	0	SC	0	2.1609	0	34.5412	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1578.0	0	SC	0	2.1608	0	34.5412	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1579.0	0	SC	0	2.1608	0	34.5413	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1580.0	0	SC	0	2.1609	0	34.5411	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1581.0	0	SC	0	2.1598	0	34.5414	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1582.0	0	SC	0	2.1592	0	34.5416	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1583.0	0	SC	0	2.1586	0	34.5416	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1584.0	0	SC	0	2.1570	0	34.5420	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1585.0	0	SC	0	2.1565	0	34.5421	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1586.0	0	SC	0	2.1565	0	34.5422	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1587.0	0	SC	0	2.1564	0	34.5422	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1588.0	0	SC	0	2.1562	0	34.5423	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1589.0	0	SC	0	2.1558	0	34.5423	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1590.0	0	SC	0	2.1554	0	34.5423	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1591.0	0	SC	0	2.1537	0	34.5426	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1592.0	0	SC	0	2.1527	0	34.5428	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1593.0	0	SC	0	2.1516	0	34.5431	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1594.0	0	SC	0	2.1501	0	34.5433	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1595.0	0	SC	0	2.1490	0	34.5436	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1596.0	0	SC	0	2.1483	0	34.5437	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1597.0	0	SC	0	2.1479	0	34.5439	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1598.0	0	SC	0	2.1473	0	34.5439	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1599.0	0	SC	0	2.1464	0	34.5443	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1600.0	0	SC	0	2.1460	0	34.5442	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1601.0	0	SC	0	2.1440	0	34.5447	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1602.0	0	SC	0	2.1425	0	34.5450	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1603.0	0	SC	0	2.1391	0	34.5456	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1604.0	0	SC	0	2.1381	0	34.5459	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1605.0	0	SC	0	2.1364	0	34.5463	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1606.0	0	SC	0	2.1352	0	34.5466	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1607.0	0	SC	0	2.1341	0	34.5467	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1608.0	0	SC	0	2.1320	0	34.5473	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1609.0	0	SC	0	2.1311	0	34.5475	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1610.0	0	SC	0	2.1307	0	34.5475	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1611.0	0	SC	0	2.1302	0	34.5477	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1612.0	0	SC	0	2.1277	0	34.5484	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1613.0	0	SC	0	2.1263	0	34.5486	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1614.0	0	SC	0	2.1257	0	34.5486	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1615.0	0	SC	0	2.1245	0	34.5490	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1616.0	0	SC	0	2.1237	0	34.5492	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1617.0	0	SC	0	2.1232	0	34.5493	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1618.0	0	SC	0	2.1226	0	34.5494	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1619.0	0	SC	0	2.1221	0	34.5495	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1620.0	0	SC	0	2.1213	0	34.5498	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1621.0	0	SC	0	2.1202	0	34.5501	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1622.0	0	SC	0	2.1202	0	34.5501	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1623.0	0	SC	0	2.1197	0	34.5503	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1624.0	0	SC	0	2.1198	0	34.5503	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1625.0	0	SC	0	2.1192	0	34.5506	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1626.0	0	SC	0	2.1190	0	34.5506	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1627.0	0	SC	0	2.1183	0	34.5509	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1628.0	0	SC	0	2.1180	0	34.5508	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1629.0	0	SC	0	2.1176	0	34.5510	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1630.0	0	SC	0	2.1163	0	34.5512	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1631.0	0	SC	0	2.1136	0	34.5516	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1632.0	0	SC	0	2.1128	0	34.5519	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1633.0	0	SC	0	2.1125	0	34.5519	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1634.0	0	SC	0	2.1117	0	34.5522	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1635.0	0	SC	0	2.1110	0	34.5523	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1636.0	0	SC	0	2.1100	0	34.5525	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1637.0	0	SC	0	2.1091	0	34.5528	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1638.0	0	SC	0	2.1086	0	34.5529	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1639.0	0	SC	0	2.1074	0	34.5531	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1640.0	0	SC	0	2.1072	0	34.5533	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1641.0	0	SC	0	2.1069	0	34.5533	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1642.0	0	SC	0	2.1065	0	34.5534	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1643.0	0	SC	0	2.1047	0	34.5537	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1644.0	0	SC	0	2.1037	0	34.5540	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1645.0	0	SC	0	2.1034	0	34.5540	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1646.0	0	SC	0	2.1034	0	34.5541	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1647.0	0	SC	0	2.1036	0	34.5541	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1648.0	0	SC	0	2.1037	0	34.5540	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1649.0	0	SC	0	2.1032	0	34.5543	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1650.0	0	SC	0	2.1028	0	34.5542	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1651.0	0	SC	0	2.1022	0	34.5544	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1652.0	0	SC	0	2.1018	0	34.5545	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1653.0	0	SC	0	2.1017	0	34.5546	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1654.0	0	SC	0	2.1017	0	34.5545	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1655.0	0	SC	0	2.1016	0	34.5546	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1656.0	0	SC	0	2.1016	0	34.5546	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1657.0	0	SC	0	2.1009	0	34.5548	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1658.0	0	SC	0	2.1005	0	34.5548	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1659.0	0	SC	0	2.0978	0	34.5554	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1660.0	0	SC	0	2.0965	0	34.5556	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1661.0	0	SC	0	2.0953	0	34.5560	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1662.0	0	SC	0	2.0946	0	34.5561	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1663.0	0	SC	0	2.0947	0	34.5561	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1664.0	0	SC	0	2.0945	0	34.5561	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1665.0	0	SC	0	2.0938	0	34.5563	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1666.0	0	SC	0	2.0926	0	34.5565	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1667.0	0	SC	0	2.0922	0	34.5567	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1668.0	0	SC	0	2.0921	0	34.5567	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1669.0	0	SC	0	2.0921	0	34.5567	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1670.0	0	SC	0	2.0919	0	34.5568	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1671.0	0	SC	0	2.0918	0	34.5568	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1672.0	0	SC	0	2.0904	0	34.5571	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1673.0	0	SC	0	2.0888	0	34.5574	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1674.0	0	SC	0	2.0879	0	34.5575	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1675.0	0	SC	0	2.0868	0	34.5578	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1676.0	0	SC	0	2.0858	0	34.5578	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1677.0	0	SC	0	2.0843	0	34.5582	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1678.0	0	SC	0	2.0838	0	34.5583	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1679.0	0	SC	0	2.0832	0	34.5585	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1680.0	0	SC	0	2.0830	0	34.5585	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1681.0	0	SC	0	2.0828	0	34.5587	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1682.0	0	SC	0	2.0822	0	34.5587	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1683.0	0	SC	0	2.0814	0	34.5590	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1684.0	0	SC	0	2.0809	0	34.5591	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1685.0	0	SC	0	2.0804	0	34.5593	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1686.0	0	SC	0	2.0801	0	34.5593	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1687.0	0	SC	0	2.0794	0	34.5595	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1688.0	0	SC	0	2.0785	0	34.5595	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1689.0	0	SC	0	2.0773	0	34.5598	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1690.0	0	SC	0	2.0762	0	34.5600	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1691.0	0	SC	0	2.0754	0	34.5602	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1692.0	0	SC	0	2.0750	0	34.5603	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1693.0	0	SC	0	2.0743	0	34.5604	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1694.0	0	SC	0	2.0739	0	34.5606	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1695.0	0	SC	0	2.0733	0	34.5607	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1696.0	0	SC	0	2.0722	0	34.5610	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1697.0	0	SC	0	2.0720	0	34.5610	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1698.0	0	SC	0	2.0718	0	34.5608	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1699.0	0	SC	0	2.0708	0	34.5612	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1700.0	0	SC	0	2.0698	0	34.5615	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1701.0	0	SC	0	2.0689	0	34.5617	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1702.0	0	SC	0	2.0670	0	34.5620	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1703.0	0	SC	0	2.0668	0	34.5620	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1704.0	0	SC	0	2.0666	0	34.5622	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1705.0	0	SC	0	2.0660	0	34.5622	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1706.0	0	SC	0	2.0658	0	34.5623	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1707.0	0	SC	0	2.0656	0	34.5623	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1708.0	0	SC	0	2.0651	0	34.5625	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1709.0	0	SC	0	2.0651	0	34.5623	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1710.0	0	SC	0	2.0646	0	34.5626	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1711.0	0	SC	0	2.0642	0	34.5627	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1712.0	0	SC	0	2.0635	0	34.5628	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1713.0	0	SC	0	2.0623	0	34.5630	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1714.0	0	SC	0	2.0594	0	34.5636	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1715.0	0	SC	0	2.0578	0	34.5640	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1716.0	0	SC	0	2.0572	0	34.5641	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1717.0	0	SC	0	2.0567	0	34.5642	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1718.0	0	SC	0	2.0558	0	34.5644	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1719.0	0	SC	0	2.0548	0	34.5645	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1720.0	0	SC	0	2.0540	0	34.5646	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1721.0	0	SC	0	2.0529	0	34.5649	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1722.0	0	SC	0	2.0523	0	34.5651	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1723.0	0	SC	0	2.0521	0	34.5650	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1724.0	0	SC	0	2.0515	0	34.5653	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1725.0	0	SC	0	2.0514	0	34.5653	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1726.0	0	SC	0	2.0513	0	34.5653	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1727.0	0	SC	0	2.0510	0	34.5653	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1728.0	0	SC	0	2.0508	0	34.5653	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1729.0	0	SC	0	2.0498	0	34.5656	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1730.0	0	SC	0	2.0487	0	34.5659	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1731.0	0	SC	0	2.0482	0	34.5660	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1732.0	0	SC	0	2.0476	0	34.5661	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1733.0	0	SC	0	2.0469	0	34.5664	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1734.0	0	SC	0	2.0450	0	34.5667	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1735.0	0	SC	0	2.0439	0	34.5670	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1736.0	0	SC	0	2.0429	0	34.5671	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1737.0	0	SC	0	2.0424	0	34.5671	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1738.0	0	SC	0	2.0414	0	34.5674	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1739.0	0	SC	0	2.0411	0	34.5675	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1740.0	0	SC	0	2.0402	0	34.5677	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1741.0	0	SC	0	2.0390	0	34.5679	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1742.0	0	SC	0	2.0382	0	34.5681	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1743.0	0	SC	0	2.0369	0	34.5683	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1744.0	0	SC	0	2.0365	0	34.5685	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1745.0	0	SC	0	2.0355	0	34.5687	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1746.0	0	SC	0	2.0348	0	34.5688	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1747.0	0	SC	0	2.0342	0	34.5690	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1748.0	0	SC	0	2.0329	0	34.5694	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1749.0	0	SC	0	2.0329	0	34.5693	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1750.0	0	SC	0	2.0325	0	34.5693	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1751.0	0	SC	0	2.0320	0	34.5695	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1752.0	0	SC	0	2.0310	0	34.5698	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1753.0	0	SC	0	2.0296	0	34.5700	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1754.0	0	SC	0	2.0294	0	34.5700	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1755.0	0	SC	0	2.0290	0	34.5700	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1756.0	0	SC	0	2.0281	0	34.5705	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1757.0	0	SC	0	2.0278	0	34.5704	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1758.0	0	SC	0	2.0275	0	34.5704	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1759.0	0	SC	0	2.0273	0	34.5706	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1760.0	0	SC	0	2.0262	0	34.5707	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1761.0	0	SC	0	2.0245	0	34.5711	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1762.0	0	SC	0	2.0236	0	34.5713	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1763.0	0	SC	0	2.0234	0	34.5713	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1764.0	0	SC	0	2.0229	0	34.5713	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1765.0	0	SC	0	2.0222	0	34.5715	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1766.0	0	SC	0	2.0221	0	34.5715	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1767.0	0	SC	0	2.0203	0	34.5719	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1768.0	0	SC	0	2.0199	0	34.5720	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1769.0	0	SC	0	2.0193	0	34.5721	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1770.0	0	SC	0	2.0189	0	34.5723	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1771.0	0	SC	0	2.0184	0	34.5723	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1772.0	0	SC	0	2.0184	0	34.5724	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1773.0	0	SC	0	2.0182	0	34.5724	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1774.0	0	SC	0	2.0171	0	34.5726	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1775.0	0	SC	0	2.0151	0	34.5730	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1776.0	0	SC	0	2.0150	0	34.5730	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1777.0	0	SC	0	2.0150	0	34.5730	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1778.0	0	SC	0	2.0144	0	34.5732	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1779.0	0	SC	0	2.0135	0	34.5735	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1780.0	0	SC	0	2.0129	0	34.5735	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1781.0	0	SC	0	2.0126	0	34.5736	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1782.0	0	SC	0	2.0121	0	34.5737	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1783.0	0	SC	0	2.0107	0	34.5741	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1784.0	0	SC	0	2.0095	0	34.5742	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1785.0	0	SC	0	2.0083	0	34.5745	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1786.0	0	SC	0	2.0071	0	34.5747	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1787.0	0	SC	0	2.0064	0	34.5749	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1788.0	0	SC	0	2.0057	0	34.5751	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1789.0	0	SC	0	2.0041	0	34.5754	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1790.0	0	SC	0	2.0029	0	34.5755	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1791.0	0	SC	0	2.0017	0	34.5757	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1792.0	0	SC	0	2.0015	0	34.5758	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1793.0	0	SC	0	2.0014	0	34.5760	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1794.0	0	SC	0	2.0013	0	34.5759	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1795.0	0	SC	0	2.0013	0	34.5758	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1796.0	0	SC	0	2.0011	0	34.5760	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1797.0	0	SC	0	2.0004	0	34.5760	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1798.0	0	SC	0	1.9990	0	34.5764	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1799.0	0	SC	0	1.9984	0	34.5766	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1800.0	0	SC	0	1.9968	0	34.5769	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1801.0	0	SC	0	1.9957	0	34.5772	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1802.0	0	SC	0	1.9954	0	34.5772	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1803.0	0	SC	0	1.9949	0	34.5774	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1804.0	0	SC	0	1.9948	0	34.5773	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1805.0	0	SC	0	1.9942	0	34.5773	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1806.0	0	SC	0	1.9938	0	34.5774	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1807.0	0	SC	0	1.9933	0	34.5775	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1808.0	0	SC	0	1.9929	0	34.5775	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1809.0	0	SC	0	1.9926	0	34.5775	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1810.0	0	SC	0	1.9923	0	34.5777	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1811.0	0	SC	0	1.9923	0	34.5775	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1812.0	0	SC	0	1.9911	0	34.5779	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1813.0	0	SC	0	1.9894	0	34.5781	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1814.0	0	SC	0	1.9886	0	34.5784	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1815.0	0	SC	0	1.9885	0	34.5784	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1816.0	0	SC	0	1.9881	0	34.5784	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1817.0	0	SC	0	1.9877	0	34.5785	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1818.0	0	SC	0	1.9871	0	34.5787	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1819.0	0	SC	0	1.9859	0	34.5789	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1820.0	0	SC	0	1.9852	0	34.5790	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1821.0	0	SC	0	1.9850	0	34.5790	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1822.0	0	SC	0	1.9845	0	34.5794	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1823.0	0	SC	0	1.9840	0	34.5792	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1824.0	0	SC	0	1.9834	0	34.5795	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1825.0	0	SC	0	1.9825	0	34.5797	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1826.0	0	SC	0	1.9816	0	34.5799	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1827.0	0	SC	0	1.9813	0	34.5798	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1828.0	0	SC	0	1.9811	0	34.5799	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1829.0	0	SC	0	1.9799	0	34.5802	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1830.0	0	SC	0	1.9788	0	34.5804	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1831.0	0	SC	0	1.9782	0	34.5805	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1832.0	0	SC	0	1.9768	0	34.5809	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1833.0	0	SC	0	1.9753	0	34.5811	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1834.0	0	SC	0	1.9751	0	34.5812	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1835.0	0	SC	0	1.9753	0	34.5812	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1836.0	0	SC	0	1.9745	0	34.5813	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1837.0	0	SC	0	1.9731	0	34.5815	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1838.0	0	SC	0	1.9718	0	34.5817	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1839.0	0	SC	0	1.9701	0	34.5820	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1840.0	0	SC	0	1.9695	0	34.5823	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1841.0	0	SC	0	1.9694	0	34.5823	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1842.0	0	SC	0	1.9693	0	34.5820	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1843.0	0	SC	0	1.9689	0	34.5823	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1844.0	0	SC	0	1.9685	0	34.5824	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1845.0	0	SC	0	1.9683	0	34.5825	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1846.0	0	SC	0	1.9682	0	34.5825	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1847.0	0	SC	0	1.9682	0	34.5825	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1848.0	0	SC	0	1.9679	0	34.5826	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1849.0	0	SC	0	1.9671	0	34.5827	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1850.0	0	SC	0	1.9663	0	34.5829	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1851.0	0	SC	0	1.9661	0	34.5829	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1852.0	0	SC	0	1.9658	0	34.5830	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1853.0	0	SC	0	1.9654	0	34.5831	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1854.0	0	SC	0	1.9646	0	34.5833	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1855.0	0	SC	0	1.9641	0	34.5834	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1856.0	0	SC	0	1.9634	0	34.5835	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1857.0	0	SC	0	1.9626	0	34.5837	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1858.0	0	SC	0	1.9601	0	34.5842	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1859.0	0	SC	0	1.9594	0	34.5843	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1860.0	0	SC	0	1.9586	0	34.5846	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1861.0	0	SC	0	1.9584	0	34.5846	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1862.0	0	SC	0	1.9578	0	34.5846	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1863.0	0	SC	0	1.9565	0	34.5849	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1864.0	0	SC	0	1.9543	0	34.5854	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1865.0	0	SC	0	1.9543	0	34.5855	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1866.0	0	SC	0	1.9543	0	34.5852	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1867.0	0	SC	0	1.9536	0	34.5855	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1868.0	0	SC	0	1.9526	0	34.5857	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1869.0	0	SC	0	1.9522	0	34.5859	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1870.0	0	SC	0	1.9515	0	34.5862	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1871.0	0	SC	0	1.9510	0	34.5861	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1872.0	0	SC	0	1.9509	0	34.5863	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1873.0	0	SC	0	1.9507	0	34.5864	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1874.0	0	SC	0	1.9504	0	34.5864	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1875.0	0	SC	0	1.9501	0	34.5865	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1876.0	0	SC	0	1.9497	0	34.5865	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1877.0	0	SC	0	1.9494	0	34.5866	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1878.0	0	SC	0	1.9486	0	34.5867	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1879.0	0	SC	0	1.9480	0	34.5869	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1880.0	0	SC	0	1.9475	0	34.5870	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1881.0	0	SC	0	1.9471	0	34.5871	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1882.0	0	SC	0	1.9469	0	34.5872	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1883.0	0	SC	0	1.9469	0	34.5872	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1884.0	0	SC	0	1.9469	0	34.5872	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1885.0	0	SC	0	1.9469	0	34.5872	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1886.0	0	SC	0	1.9467	0	34.5873	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1887.0	0	SC	0	1.9467	0	34.5873	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1888.0	0	SC	0	1.9465	0	34.5875	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1889.0	0	SC	0	1.9466	0	34.5874	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1890.0	0	SC	0	1.9464	0	34.5874	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1891.0	0	SC	0	1.9458	0	34.5875	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1892.0	0	SC	0	1.9454	0	34.5877	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1893.0	0	SC	0	1.9428	0	34.5882	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1894.0	0	SC	0	1.9400	0	34.5888	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1895.0	0	SC	0	1.9393	0	34.5889	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1896.0	0	SC	0	1.9385	0	34.5890	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1897.0	0	SC	0	1.9378	0	34.5892	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1898.0	0	SC	0	1.9371	0	34.5891	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1899.0	0	SC	0	1.9365	0	34.5893	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1900.0	0	SC	0	1.9363	0	34.5894	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1901.0	0	SC	0	1.9362	0	34.5895	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1902.0	0	SC	0	1.9361	0	34.5895	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1903.0	0	SC	0	1.9361	0	34.5895	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1904.0	0	SC	0	1.9352	0	34.5897	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1905.0	0	SC	0	1.9345	0	34.5899	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1906.0	0	SC	0	1.9341	0	34.5899	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1907.0	0	SC	0	1.9339	0	34.5900	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1908.0	0	SC	0	1.9336	0	34.5901	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1909.0	0	SC	0	1.9333	0	34.5902	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1910.0	0	SC	0	1.9327	0	34.5903	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1911.0	0	SC	0	1.9319	0	34.5904	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1912.0	0	SC	0	1.9307	0	34.5906	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1913.0	0	SC	0	1.9299	0	34.5908	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1914.0	0	SC	0	1.9300	0	34.5908	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1915.0	0	SC	0	1.9297	0	34.5908	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1916.0	0	SC	0	1.9284	0	34.5912	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1917.0	0	SC	0	1.9281	0	34.5910	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1918.0	0	SC	0	1.9273	0	34.5912	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1919.0	0	SC	0	1.9266	0	34.5915	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1920.0	0	SC	0	1.9252	0	34.5916	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1921.0	0	SC	0	1.9243	0	34.5919	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1922.0	0	SC	0	1.9239	0	34.5920	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1923.0	0	SC	0	1.9226	0	34.5922	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1924.0	0	SC	0	1.9211	0	34.5926	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1925.0	0	SC	0	1.9206	0	34.5924	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1926.0	0	SC	0	1.9196	0	34.5927	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1927.0	0	SC	0	1.9191	0	34.5930	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1928.0	0	SC	0	1.9189	0	34.5931	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1929.0	0	SC	0	1.9186	0	34.5933	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1930.0	0	SC	0	1.9183	0	34.5933	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1931.0	0	SC	0	1.9183	0	34.5932	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1932.0	0	SC	0	1.9183	0	34.5933	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1933.0	0	SC	0	1.9184	0	34.5933	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1934.0	0	SC	0	1.9183	0	34.5934	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1935.0	0	SC	0	1.9179	0	34.5935	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1936.0	0	SC	0	1.9167	0	34.5936	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1937.0	0	SC	0	1.9147	0	34.5939	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1938.0	0	SC	0	1.9142	0	34.5940	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1939.0	0	SC	0	1.9134	0	34.5944	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1940.0	0	SC	0	1.9130	0	34.5944	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1941.0	0	SC	0	1.9122	0	34.5946	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1942.0	0	SC	0	1.9115	0	34.5948	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1943.0	0	SC	0	1.9107	0	34.5949	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1944.0	0	SC	0	1.9098	0	34.5952	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1945.0	0	SC	0	1.9083	0	34.5953	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1946.0	0	SC	0	1.9079	0	34.5956	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1947.0	0	SC	0	1.9072	0	34.5956	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1948.0	0	SC	0	1.9048	0	34.5959	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1949.0	0	SC	0	1.9041	0	34.5963	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1950.0	0	SC	0	1.9038	0	34.5963	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1951.0	0	SC	0	1.9029	0	34.5966	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1952.0	0	SC	0	1.9020	0	34.5966	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1953.0	0	SC	0	1.9014	0	34.5968	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1954.0	0	SC	0	1.9009	0	34.5969	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1955.0	0	SC	0	1.8998	0	34.5971	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1956.0	0	SC	0	1.8996	0	34.5972	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1957.0	0	SC	0	1.8986	0	34.5974	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1958.0	0	SC	0	1.8980	0	34.5976	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1959.0	0	SC	0	1.8973	0	34.5977	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1960.0	0	SC	0	1.8970	0	34.5978	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1961.0	0	SC	0	1.8970	0	34.5979	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1962.0	0	SC	0	1.8971	0	34.5979	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1963.0	0	SC	0	1.8969	0	34.5980	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1964.0	0	SC	0	1.8966	0	34.5980	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1965.0	0	SC	0	1.8960	0	34.5981	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1966.0	0	SC	0	1.8952	0	34.5983	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1967.0	0	SC	0	1.8926	0	34.5987	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1968.0	0	SC	0	1.8903	0	34.5993	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1969.0	0	SC	0	1.8891	0	34.5994	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1970.0	0	SC	0	1.8883	0	34.5995	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1971.0	0	SC	0	1.8876	0	34.5996	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1972.0	0	SC	0	1.8867	0	34.5997	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1973.0	0	SC	0	1.8861	0	34.5998	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1974.0	0	SC	0	1.8848	0	34.6001	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1975.0	0	SC	0	1.8846	0	34.6002	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1976.0	0	SC	0	1.8845	0	34.6002	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1977.0	0	SC	0	1.8842	0	34.6003	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1978.0	0	SC	0	1.8837	0	34.6004	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1979.0	0	SC	0	1.8835	0	34.6004	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1980.0	0	SC	0	1.8831	0	34.6004	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1981.0	0	SC	0	1.8829	0	34.6006	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1982.0	0	SC	0	1.8826	0	34.6006	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1983.0	0	SC	0	1.8820	0	34.6008	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1984.0	0	SC	0	1.8817	0	34.6008	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1985.0	0	SC	0	1.8814	0	34.6009	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1986.0	0	SC	0	1.8812	0	34.6008	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1987.0	0	SC	0	1.8809	0	34.6010	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1988.0	0	SC	0	1.8797	0	34.6012	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1989.0	0	SC	0	1.8792	0	34.6013	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1990.0	0	SC	0	1.8787	0	34.6014	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1991.0	0	SC	0	1.8784	0	34.6014	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1992.0	0	SC	0	1.8779	0	34.6016	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1993.0	0	SC	0	1.8773	0	34.6017	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1994.0	0	SC	0	1.8769	0	34.6017	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1995.0	0	SC	0	1.8750	0	34.6019	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1996.0	0	SC	0	1.8738	0	34.6021	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1997.0	0	SC	0	1.8728	0	34.6023	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1998.0	0	SC	0	1.8718	0	34.6023	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	1999.0	0	SC	0	1.8713	0	34.6025	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2000.0	0	SC	0	1.8710	0	34.6026	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2001.0	0	SC	0	1.8703	0	34.6028	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2002.0	0	SC	0	1.8698	0	34.6029	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2003.0	0	SC	0	1.8694	0	34.6029	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2004.0	0	SC	0	1.8691	0	34.6030	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2005.0	0	SC	0	1.8681	0	34.6032	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2006.0	0	SC	0	1.8677	0	34.6033	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2007.0	0	SC	0	1.8674	0	34.6034	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2008.0	0	SC	0	1.8672	0	34.6034	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2009.0	0	SC	0	1.8672	0	34.6034	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2010.0	0	SC	0	1.8674	0	34.6034	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2011.0	0	SC	0	1.8674	0	34.6034	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2012.0	0	SC	0	1.8669	0	34.6034	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2013.0	0	SC	0	1.8662	0	34.6036	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2014.0	0	SC	0	1.8647	0	34.6039	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2015.0	0	SC	0	1.8639	0	34.6041	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2016.0	0	SC	0	1.8638	0	34.6041	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2017.0	0	SC	0	1.8634	0	34.6042	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2018.0	0	SC	0	1.8624	0	34.6044	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2019.0	0	SC	0	1.8619	0	34.6044	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2020.0	0	SC	0	1.8615	0	34.6047	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2021.0	0	SC	0	1.8615	0	34.6048	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2022.0	0	SC	0	1.8615	0	34.6046	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2023.0	0	SC	0	1.8604	0	34.6049	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2024.0	0	SC	0	1.8590	0	34.6051	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2025.0	0	SC	0	1.8582	0	34.6053	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2026.0	0	SC	0	1.8572	0	34.6056	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2027.0	0	SC	0	1.8562	0	34.6057	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2028.0	0	SC	0	1.8552	0	34.6060	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2029.0	0	SC	0	1.8548	0	34.6062	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2030.0	0	SC	0	1.8547	0	34.6061	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2031.0	0	SC	0	1.8546	0	34.6060	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2032.0	0	SC	0	1.8542	0	34.6063	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2033.0	0	SC	0	1.8536	0	34.6063	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2034.0	0	SC	0	1.8531	0	34.6064	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2035.0	0	SC	0	1.8527	0	34.6066	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2036.0	0	SC	0	1.8517	0	34.6068	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2037.0	0	SC	0	1.8514	0	34.6067	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2038.0	0	SC	0	1.8514	0	34.6066	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2039.0	0	SC	0	1.8510	0	34.6069	0
JGQH___20051060	004	C	06/23/2005	23:04	165.0308	41.9864	0	2040.0	0	SC	0	1.8502	0	34.6070	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	0.0	0	SD	0	14.48	0	34.366	0	6.090	0			0.32	0	6	0	3.3	0	0.11	0	1.44	0	0.11	0	0.0	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	10.0	0	SD	0	13.81	0	34.343	0	6.359	0			0.32	0	7	0	3.5	0	0.10	0	1.76	0	0.28	0	10.5	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	25.0	0	SD	0	13.47	0	34.321	0	6.068	0			0.39	0	8	0	4.6	0	0.11	0	1.86	0	0.44	0	24.9	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	50.0	0	SD	0	13.21	0	34.338	0	5.777	0			0.49	0	10	0	6.2	0	0.13	0	0.75	0	0.24	0	50.8	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	75.0	0	SD	0	11.60	0	34.306	0	5.508	0			0.80	0	16	0	11.4	0	0.11	0	0.11	0	0.10	0	75.3	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	100.0	0	SD	0	10.33	0	34.175	0	5.620	0			0.96	0	21	0	13.7	0	0.09	0	0.04	0	0.08	0	100.9	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	125.0	0	SD	0	9.40	0	34.121	0	5.464	0			1.11	0	24	0	15.8	0	0.01	0	0.02	0	0.06	0	126.5	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	151.0	0	SD	0	8.25	0	33.980	0	6.001	0			1.13	0	24	0	15.8	0	0.01	0	0.02	0	0.07	0	152.4	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	201.0	0	SD	0	7.56	0	33.922	0	5.799	0			1.28	0	28	0	17.7	0	0.02	0	0.01	0	0.06	0	202.4	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	251.0	0	SD	0	6.93	0	33.907	0	5.217	0			1.53	0	36	0	21.2	0	0.01	0					252.6	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	300.0	0	SD	0	6.27	0	33.914	0	4.299	0			1.88	0	49	0	26.1	0	0.00	0					302.6	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	400.0	0	SD	0	5.11	0	33.933	0	3.157	0			2.37	0	70	0	32.8	0	0.00	0					403.7	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	501.0	0	SD	0	4.70	0	34.075	0	2.015	0			2.72	0	90	0	37.6	0	0.00	0					505.2	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	601.0	0	SD	0	4.22	0	34.148	0	1.433	0			2.91	0	105	0	40.3	0	0.00	0					606.6	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	700.0	0	SD	0	3.86	0	34.224	0	1.097	0			3.02	0	117	0	41.8	0	0.00	0					706.4	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	801.0	0	SD	0	3.56	0	34.278	0	0.896	0			3.09	0	127	0	42.7	0	0.00	0					808.7	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	900.0	0	SD	0	3.29	0	34.326	0	0.806	0			3.13	0	135	0	43.2	0	0.00	0					909.4	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	1001.0	0	SD	0	3.06	0	34.367	0	0.761	0			3.16	0	142	0	43.6	0	0.00	0					1011.2	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	1252.0	0	SD	0	2.63	0	34.449	0	0.784	0			3.17	0	155	0	44.0	0	0.00	0					1265.2	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	1499.0	0	SD	0	2.31	0	34.510	0	0.963	0			3.14	0	164	0	43.8	0	0.00	0					1516.5	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	1749.0	0	SD	0	2.10	0	34.556	0	1.232	0			3.08	0	167	0	43.1	0	0.00	0					1770.5	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	2000.0	0	SD	0	1.94	0	34.591	0	1.567	0			3.01	0	168	0	42.3	0	0.00	0					2025.0	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	0.0	0	SC	0	14.30	0	34.368	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	10.0	0	SC	0	13.82	0	34.343	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	20.0	0	SC	0	13.61	0	34.343	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	30.0	0	SC	0	13.65	0	34.359	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	50.0	0	SC	0	13.37	0	34.356	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	75.0	0	SC	0	11.84	0	34.323	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	100.0	0	SC	0	11.09	0	34.277	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	125.0	0	SC	0	9.98	0	34.172	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	150.0	0	SC	0	9.29	0	34.105	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	200.0	0	SC	0	7.83	0	33.936	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	250.0	0	SC	0	7.13	0	33.914	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	300.0	0	SC	0	6.45	0	33.916	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	400.0	0	SC	0	5.40	0	33.961	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	500.0	0	SC	0	4.77	0	34.071	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	600.0	0	SC	0	4.26	0	34.143	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	700.0	0	SC	0	3.89	0	34.223	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	800.0	0	SC	0	3.54	0	34.282	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	900.0	0	SC	0	3.30	0	34.327	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	1000.0	0	SC	0	3.09	0	34.362	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	1200.0	0	SC	0	2.74	0	34.429	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	1500.0	0	SC	0	2.32	0	34.508	0
JGQH___20051060	005	B	06/24/2005	11:14	165.0167	40.0167	0	2000.0	0	SC	0	1.94	0	34.591	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	3.0	0	SC	0	14.0973		34.3659	
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	4.0	0	SC	0	14.2990	0	34.3680	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	5.0	0	SC	0	14.1031	0	34.3579	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	6.0	0	SC	0	14.0222	0	34.3562	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	7.0	0	SC	0	14.0093	0	34.3583	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	8.0	0	SC	0	13.9463	0	34.3539	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	9.0	0	SC	0	13.8954	0	34.3512	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	10.0	0	SC	0	13.8247	0	34.3439	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	11.0	0	SC	0	13.7604	0	34.3404	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	12.0	0	SC	0	13.7312	0	34.3400	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	13.0	0	SC	0	13.7113	0	34.3402	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	14.0	0	SC	0	13.6947	0	34.3418	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	15.0	0	SC	0	13.6837	0	34.3433	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	16.0	0	SC	0	13.6788	0	34.3441	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	17.0	0	SC	0	13.6429	0	34.3376	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	18.0	0	SC	0	13.5949	0	34.3339	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	19.0	0	SC	0	13.6090	0	34.3416	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	20.0	0	SC	0	13.6129	0	34.3429	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	21.0	0	SC	0	13.6158	0	34.3438	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	22.0	0	SC	0	13.6208	0	34.3469	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	23.0	0	SC	0	13.6234	0	34.3479	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	24.0	0	SC	0	13.6294	0	34.3499	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	25.0	0	SC	0	13.6288	0	34.3494	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	26.0	0	SC	0	13.6321	0	34.3508	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	27.0	0	SC	0	13.6437	0	34.3545	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	28.0	0	SC	0	13.6471	0	34.3556	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	29.0	0	SC	0	13.6499	0	34.3568	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	30.0	0	SC	0	13.6536	0	34.3584	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	31.0	0	SC	0	13.6551	0	34.3596	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	32.0	0	SC	0	13.6540	0	34.3594	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	33.0	0	SC	0	13.6520	0	34.3608	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	34.0	0	SC	0	13.6464	0	34.3611	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	35.0	0	SC	0	13.6357	0	34.3611	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	36.0	0	SC	0	13.6223	0	34.3604	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	37.0	0	SC	0	13.6004	0	34.3603	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	38.0	0	SC	0	13.5983	0	34.3600	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	39.0	0	SC	0	13.5544	0	34.3596	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	40.0	0	SC	0	13.5353	0	34.3586	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	41.0	0	SC	0	13.5191	0	34.3584	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	42.0	0	SC	0	13.5027	0	34.3576	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	43.0	0	SC	0	13.5031	0	34.3579	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	44.0	0	SC	0	13.4640	0	34.3558	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	45.0	0	SC	0	13.4469	0	34.3558	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	46.0	0	SC	0	13.4345	0	34.3560	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	47.0	0	SC	0	13.4179	0	34.3555	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	48.0	0	SC	0	13.4194	0	34.3554	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	49.0	0	SC	0	13.3891	0	34.3559	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	50.0	0	SC	0	13.3802	0	34.3561	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	51.0	0	SC	0	13.3737	0	34.3559	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	52.0	0	SC	0	13.3674	0	34.3564	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	53.0	0	SC	0	13.3576	0	34.3564	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	54.0	0	SC	0	13.3342	0	34.3562	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	55.0	0	SC	0	13.3151	0	34.3564	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	56.0	0	SC	0	13.3090	0	34.3561	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	57.0	0	SC	0	13.2790	0	34.3542	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	58.0	0	SC	0	13.2315	0	34.3537	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	59.0	0	SC	0	13.2171	0	34.3527	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	60.0	0	SC	0	13.2011	0	34.3511	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	61.0	0	SC	0	13.1875	0	34.3493	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	62.0	0	SC	0	13.1748	0	34.3485	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	63.0	0	SC	0	13.1452	0	34.3446	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	64.0	0	SC	0	13.0747	0	34.3447	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	65.0	0	SC	0	12.9698	0	34.3462	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	66.0	0	SC	0	12.8256	0	34.3459	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	67.0	0	SC	0	12.7288	0	34.3289	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	68.0	0	SC	0	12.4795	0	34.3118	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	69.0	0	SC	0	12.3470	0	34.3140	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	70.0	0	SC	0	12.2234	0	34.3023	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	71.0	0	SC	0	12.0976	0	34.3020	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	72.0	0	SC	0	12.0967	0	34.3228	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	73.0	0	SC	0	12.0494	0	34.3267	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	74.0	0	SC	0	11.9490	0	34.3304	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	75.0	0	SC	0	11.8749	0	34.3274	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	76.0	0	SC	0	11.8274	0	34.3217	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	77.0	0	SC	0	11.7997	0	34.3215	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	78.0	0	SC	0	11.7727	0	34.3225	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	79.0	0	SC	0	11.7725	0	34.3240	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	80.0	0	SC	0	11.7444	0	34.3245	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	81.0	0	SC	0	11.7358	0	34.3241	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	82.0	0	SC	0	11.7159	0	34.3224	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	83.0	0	SC	0	11.6759	0	34.3194	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	84.0	0	SC	0	11.6466	0	34.3176	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	85.0	0	SC	0	11.6320	0	34.3165	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	86.0	0	SC	0	11.6332	0	34.3140	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	87.0	0	SC	0	11.5213	0	34.3076	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	88.0	0	SC	0	11.4886	0	34.3036	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	89.0	0	SC	0	11.4503	0	34.3021	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	90.0	0	SC	0	11.4300	0	34.2982	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	91.0	0	SC	0	11.3929	0	34.2964	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	92.0	0	SC	0	11.4015	0	34.2975	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	93.0	0	SC	0	11.3706	0	34.2968	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	94.0	0	SC	0	11.2952	0	34.2934	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	95.0	0	SC	0	11.2711	0	34.2904	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	96.0	0	SC	0	11.2432	0	34.2872	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	97.0	0	SC	0	11.2253	0	34.2855	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	98.0	0	SC	0	11.2036	0	34.2841	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	99.0	0	SC	0	11.1772	0	34.2830	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	100.0	0	SC	0	11.1397	0	34.2787	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	101.0	0	SC	0	11.0809	0	34.2764	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	102.0	0	SC	0	11.0175	0	34.2751	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	103.0	0	SC	0	11.0017	0	34.2742	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	104.0	0	SC	0	10.9605	0	34.2677	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	105.0	0	SC	0	10.8588	0	34.2470	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	106.0	0	SC	0	10.7370	0	34.2305	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	107.0	0	SC	0	10.6802	0	34.2227	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	108.0	0	SC	0	10.6891	0	34.2337	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	109.0	0	SC	0	10.7134	0	34.2433	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	110.0	0	SC	0	10.6711	0	34.2365	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	111.0	0	SC	0	10.5996	0	34.2247	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	112.0	0	SC	0	10.4699	0	34.1987	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	113.0	0	SC	0	10.3354	0	34.1771	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	114.0	0	SC	0	10.2238	0	34.1698	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	115.0	0	SC	0	10.1261	0	34.1621	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	116.0	0	SC	0	10.0937	0	34.1606	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	117.0	0	SC	0	10.1052	0	34.1672	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	118.0	0	SC	0	10.1080	0	34.1703	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	119.0	0	SC	0	10.1208	0	34.1773	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	120.0	0	SC	0	10.0913	0	34.1754	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	121.0	0	SC	0	10.0594	0	34.1742	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	122.0	0	SC	0	10.0385	0	34.1725	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	123.0	0	SC	0	10.0161	0	34.1701	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	124.0	0	SC	0	10.0070	0	34.1695	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	125.0	0	SC	0	9.9905	0	34.1680	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	126.0	0	SC	0	9.9859	0	34.1719	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	127.0	0	SC	0	9.9764	0	34.1728	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	128.0	0	SC	0	9.9416	0	34.1669	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	129.0	0	SC	0	9.9034	0	34.1640	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	130.0	0	SC	0	9.8493	0	34.1564	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	131.0	0	SC	0	9.7924	0	34.1477	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	132.0	0	SC	0	9.7339	0	34.1397	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	133.0	0	SC	0	9.7116	0	34.1370	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	134.0	0	SC	0	9.6692	0	34.1305	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	135.0	0	SC	0	9.6657	0	34.1320	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	136.0	0	SC	0	9.6635	0	34.1319	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	137.0	0	SC	0	9.6619	0	34.1320	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	138.0	0	SC	0	9.6625	0	34.1335	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	139.0	0	SC	0	9.6518	0	34.1350	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	140.0	0	SC	0	9.6439	0	34.1380	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	141.0	0	SC	0	9.6446	0	34.1408	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	142.0	0	SC	0	9.5986	0	34.1346	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	143.0	0	SC	0	9.5219	0	34.1318	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	144.0	0	SC	0	9.4913	0	34.1277	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	145.0	0	SC	0	9.4718	0	34.1262	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	146.0	0	SC	0	9.4606	0	34.1251	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	147.0	0	SC	0	9.4276	0	34.1196	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	148.0	0	SC	0	9.3958	0	34.1155	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	149.0	0	SC	0	9.3491	0	34.1101	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	150.0	0	SC	0	9.3216	0	34.1059	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	151.0	0	SC	0	9.2994	0	34.1053	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	152.0	0	SC	0	9.2627	0	34.1001	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	153.0	0	SC	0	9.2241	0	34.0991	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	154.0	0	SC	0	9.2390	0	34.1031	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	155.0	0	SC	0	9.1324	0	34.0828	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	156.0	0	SC	0	9.0507	0	34.0780	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	157.0	0	SC	0	9.0218	0	34.0719	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	158.0	0	SC	0	8.9633	0	34.0651	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	159.0	0	SC	0	8.9305	0	34.0614	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	160.0	0	SC	0	8.8781	0	34.0535	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	161.0	0	SC	0	8.8027	0	34.0475	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	162.0	0	SC	0	8.8027	0	34.0498	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	163.0	0	SC	0	8.8020	0	34.0501	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	164.0	0	SC	0	8.8023	0	34.0510	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	165.0	0	SC	0	8.7994	0	34.0516	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	166.0	0	SC	0	8.8059	0	34.0563	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	167.0	0	SC	0	8.8129	0	34.0600	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	168.0	0	SC	0	8.8042	0	34.0599	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	169.0	0	SC	0	8.7920	0	34.0591	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	170.0	0	SC	0	8.7493	0	34.0522	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	171.0	0	SC	0	8.6816	0	34.0414	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	172.0	0	SC	0	8.6426	0	34.0347	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	173.0	0	SC	0	8.5688	0	34.0217	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	174.0	0	SC	0	8.5139	0	34.0177	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	175.0	0	SC	0	8.4713	0	34.0083	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	176.0	0	SC	0	8.3971	0	33.9989	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	177.0	0	SC	0	8.3685	0	33.9956	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	178.0	0	SC	0	8.2839	0	33.9824	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	179.0	0	SC	0	8.2385	0	33.9771	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	180.0	0	SC	0	8.2218	0	33.9756	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	181.0	0	SC	0	8.2039	0	33.9715	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	182.0	0	SC	0	8.1370	0	33.9606	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	183.0	0	SC	0	8.1126	0	33.9606	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	184.0	0	SC	0	8.1081	0	33.9611	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	185.0	0	SC	0	8.0772	0	33.9572	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	186.0	0	SC	0	8.0570	0	33.9559	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	187.0	0	SC	0	8.0418	0	33.9552	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	188.0	0	SC	0	8.0193	0	33.9525	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	189.0	0	SC	0	7.9991	0	33.9522	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	190.0	0	SC	0	7.9957	0	33.9523	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	191.0	0	SC	0	7.9939	0	33.9519	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	192.0	0	SC	0	7.9873	0	33.9518	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	193.0	0	SC	0	7.9865	0	33.9518	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	194.0	0	SC	0	7.9807	0	33.9508	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	195.0	0	SC	0	7.9607	0	33.9486	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	196.0	0	SC	0	7.9384	0	33.9475	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	197.0	0	SC	0	7.9269	0	33.9468	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	198.0	0	SC	0	7.9178	0	33.9463	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	199.0	0	SC	0	7.9010	0	33.9446	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	200.0	0	SC	0	7.8891	0	33.9431	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	201.0	0	SC	0	7.8569	0	33.9394	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	202.0	0	SC	0	7.8225	0	33.9347	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	203.0	0	SC	0	7.7883	0	33.9335	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	204.0	0	SC	0	7.7877	0	33.9336	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	205.0	0	SC	0	7.7958	0	33.9352	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	206.0	0	SC	0	7.7956	0	33.9406	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	207.0	0	SC	0	7.8133	0	33.9467	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	208.0	0	SC	0	7.7951	0	33.9411	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	209.0	0	SC	0	7.6702	0	33.9204	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	210.0	0	SC	0	7.6159	0	33.9144	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	211.0	0	SC	0	7.5872	0	33.9114	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	212.0	0	SC	0	7.5812	0	33.9105	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	213.0	0	SC	0	7.5590	0	33.9066	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	214.0	0	SC	0	7.5448	0	33.9072	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	215.0	0	SC	0	7.5575	0	33.9174	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	216.0	0	SC	0	7.5343	0	33.9196	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	217.0	0	SC	0	7.5378	0	33.9247	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	218.0	0	SC	0	7.5430	0	33.9281	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	219.0	0	SC	0	7.5505	0	33.9323	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	220.0	0	SC	0	7.5575	0	33.9350	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	221.0	0	SC	0	7.5576	0	33.9372	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	222.0	0	SC	0	7.5620	0	33.9395	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	223.0	0	SC	0	7.5642	0	33.9411	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	224.0	0	SC	0	7.5608	0	33.9410	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	225.0	0	SC	0	7.5591	0	33.9428	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	226.0	0	SC	0	7.5678	0	33.9465	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	227.0	0	SC	0	7.5933	0	33.9537	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	228.0	0	SC	0	7.6040	0	33.9560	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	229.0	0	SC	0	7.5921	0	33.9545	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	230.0	0	SC	0	7.5884	0	33.9540	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	231.0	0	SC	0	7.5671	0	33.9494	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	232.0	0	SC	0	7.5007	0	33.9361	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	233.0	0	SC	0	7.4258	0	33.9280	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	234.0	0	SC	0	7.3912	0	33.9232	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	235.0	0	SC	0	7.3845	0	33.9221	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	236.0	0	SC	0	7.3661	0	33.9192	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	237.0	0	SC	0	7.3396	0	33.9158	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	238.0	0	SC	0	7.3127	0	33.9107	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	239.0	0	SC	0	7.2631	0	33.9059	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	240.0	0	SC	0	7.2498	0	33.9056	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	241.0	0	SC	0	7.2503	0	33.9067	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	242.0	0	SC	0	7.2722	0	33.9185	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	243.0	0	SC	0	7.2880	0	33.9247	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	244.0	0	SC	0	7.2754	0	33.9234	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	245.0	0	SC	0	7.2565	0	33.9211	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	246.0	0	SC	0	7.2248	0	33.9174	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	247.0	0	SC	0	7.1954	0	33.9146	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	248.0	0	SC	0	7.1812	0	33.9139	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	249.0	0	SC	0	7.1704	0	33.9123	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	250.0	0	SC	0	7.1543	0	33.9117	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	251.0	0	SC	0	7.1341	0	33.9132	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	252.0	0	SC	0	7.1328	0	33.9139	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	253.0	0	SC	0	7.1244	0	33.9132	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	254.0	0	SC	0	7.0894	0	33.9107	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	255.0	0	SC	0	7.0651	0	33.9099	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	256.0	0	SC	0	7.0544	0	33.9099	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	257.0	0	SC	0	7.0475	0	33.9107	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	258.0	0	SC	0	7.0460	0	33.9109	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	259.0	0	SC	0	7.0447	0	33.9109	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	260.0	0	SC	0	7.0265	0	33.9094	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	261.0	0	SC	0	6.9792	0	33.9077	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	262.0	0	SC	0	6.9677	0	33.9074	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	263.0	0	SC	0	6.9280	0	33.9006	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	264.0	0	SC	0	6.8928	0	33.8984	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	265.0	0	SC	0	6.8903	0	33.8984	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	266.0	0	SC	0	6.8658	0	33.8942	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	267.0	0	SC	0	6.8118	0	33.8908	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	268.0	0	SC	0	6.8015	0	33.8930	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	269.0	0	SC	0	6.8042	0	33.8984	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	270.0	0	SC	0	6.8049	0	33.9012	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	271.0	0	SC	0	6.8059	0	33.9059	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	272.0	0	SC	0	6.8020	0	33.9066	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	273.0	0	SC	0	6.7937	0	33.9072	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	274.0	0	SC	0	6.7579	0	33.9032	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	275.0	0	SC	0	6.7191	0	33.9022	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	276.0	0	SC	0	6.6930	0	33.8997	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	277.0	0	SC	0	6.6717	0	33.8979	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	278.0	0	SC	0	6.6689	0	33.8977	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	279.0	0	SC	0	6.6465	0	33.8972	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	280.0	0	SC	0	6.6090	0	33.8952	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	281.0	0	SC	0	6.6069	0	33.8965	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	282.0	0	SC	0	6.5964	0	33.8977	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	283.0	0	SC	0	6.5941	0	33.9019	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	284.0	0	SC	0	6.5978	0	33.9066	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	285.0	0	SC	0	6.5903	0	33.9089	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	286.0	0	SC	0	6.5856	0	33.9107	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	287.0	0	SC	0	6.5834	0	33.9126	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	288.0	0	SC	0	6.5800	0	33.9153	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	289.0	0	SC	0	6.5733	0	33.9155	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	290.0	0	SC	0	6.5574	0	33.9148	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	291.0	0	SC	0	6.5458	0	33.9149	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	292.0	0	SC	0	6.5112	0	33.9136	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	293.0	0	SC	0	6.4998	0	33.9144	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	294.0	0	SC	0	6.4952	0	33.9142	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	295.0	0	SC	0	6.4950	0	33.9151	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	296.0	0	SC	0	6.4897	0	33.9144	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	297.0	0	SC	0	6.4845	0	33.9148	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	298.0	0	SC	0	6.4838	0	33.9155	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	299.0	0	SC	0	6.4819	0	33.9171	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	300.0	0	SC	0	6.4778	0	33.9178	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	301.0	0	SC	0	6.4754	0	33.9180	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	302.0	0	SC	0	6.4617	0	33.9159	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	303.0	0	SC	0	6.4459	0	33.9163	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	304.0	0	SC	0	6.4383	0	33.9156	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	305.0	0	SC	0	6.4197	0	33.9137	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	306.0	0	SC	0	6.4111	0	33.9159	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	307.0	0	SC	0	6.4078	0	33.9158	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	308.0	0	SC	0	6.3937	0	33.9138	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	309.0	0	SC	0	6.3890	0	33.9142	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	310.0	0	SC	0	6.3854	0	33.9158	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	311.0	0	SC	0	6.3804	0	33.9179	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	312.0	0	SC	0	6.3596	0	33.9156	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	313.0	0	SC	0	6.2901	0	33.9118	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	314.0	0	SC	0	6.2520	0	33.9119	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	315.0	0	SC	0	6.2405	0	33.9110	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	316.0	0	SC	0	6.1999	0	33.9082	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	317.0	0	SC	0	6.1692	0	33.9084	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	318.0	0	SC	0	6.1557	0	33.9084	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	319.0	0	SC	0	6.1486	0	33.9088	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	320.0	0	SC	0	6.1376	0	33.9084	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	321.0	0	SC	0	6.1011	0	33.9056	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	322.0	0	SC	0	6.0654	0	33.9061	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	323.0	0	SC	0	5.9682	0	33.8972	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	324.0	0	SC	0	5.9277	0	33.8986	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	325.0	0	SC	0	5.9196	0	33.8980	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	326.0	0	SC	0	5.9121	0	33.8975	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	327.0	0	SC	0	5.9037	0	33.8973	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	328.0	0	SC	0	5.8938	0	33.8967	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	329.0	0	SC	0	5.8669	0	33.8939	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	330.0	0	SC	0	5.8180	0	33.8911	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	331.0	0	SC	0	5.7917	0	33.8903	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	332.0	0	SC	0	5.7751	0	33.8896	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	333.0	0	SC	0	5.7644	0	33.8898	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	334.0	0	SC	0	5.7591	0	33.8893	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	335.0	0	SC	0	5.7471	0	33.8885	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	336.0	0	SC	0	5.7410	0	33.8905	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	337.0	0	SC	0	5.7514	0	33.8947	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	338.0	0	SC	0	5.7513	0	33.8949	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	339.0	0	SC	0	5.7412	0	33.8952	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	340.0	0	SC	0	5.7388	0	33.8996	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	341.0	0	SC	0	5.7477	0	33.9061	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	342.0	0	SC	0	5.7366	0	33.9089	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	343.0	0	SC	0	5.7337	0	33.9103	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	344.0	0	SC	0	5.7341	0	33.9114	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	345.0	0	SC	0	5.7363	0	33.9129	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	346.0	0	SC	0	5.7368	0	33.9140	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	347.0	0	SC	0	5.7343	0	33.9149	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	348.0	0	SC	0	5.7329	0	33.9165	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	349.0	0	SC	0	5.7311	0	33.9180	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	350.0	0	SC	0	5.7337	0	33.9211	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	351.0	0	SC	0	5.7294	0	33.9225	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	352.0	0	SC	0	5.7271	0	33.9230	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	353.0	0	SC	0	5.7160	0	33.9226	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	354.0	0	SC	0	5.7004	0	33.9216	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	355.0	0	SC	0	5.6582	0	33.9215	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	356.0	0	SC	0	5.6336	0	33.9213	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	357.0	0	SC	0	5.6271	0	33.9219	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	358.0	0	SC	0	5.6209	0	33.9221	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	359.0	0	SC	0	5.6109	0	33.9214	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	360.0	0	SC	0	5.5934	0	33.9213	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	361.0	0	SC	0	5.5854	0	33.9209	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	362.0	0	SC	0	5.5790	0	33.9208	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	363.0	0	SC	0	5.5750	0	33.9206	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	364.0	0	SC	0	5.5718	0	33.9208	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	365.0	0	SC	0	5.5700	0	33.9210	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	366.0	0	SC	0	5.5662	0	33.9213	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	367.0	0	SC	0	5.5627	0	33.9215	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	368.0	0	SC	0	5.5605	0	33.9215	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	369.0	0	SC	0	5.5529	0	33.9221	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	370.0	0	SC	0	5.5456	0	33.9227	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	371.0	0	SC	0	5.5399	0	33.9228	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	372.0	0	SC	0	5.5366	0	33.9230	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	373.0	0	SC	0	5.5333	0	33.9231	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	374.0	0	SC	0	5.5282	0	33.9240	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	375.0	0	SC	0	5.5247	0	33.9251	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	376.0	0	SC	0	5.5078	0	33.9275	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	377.0	0	SC	0	5.5025	0	33.9306	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	378.0	0	SC	0	5.5006	0	33.9305	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	379.0	0	SC	0	5.4888	0	33.9309	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	380.0	0	SC	0	5.4818	0	33.9323	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	381.0	0	SC	0	5.4727	0	33.9309	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	382.0	0	SC	0	5.4662	0	33.9321	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	383.0	0	SC	0	5.4709	0	33.9328	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	384.0	0	SC	0	5.4686	0	33.9323	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	385.0	0	SC	0	5.4556	0	33.9320	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	386.0	0	SC	0	5.4437	0	33.9307	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	387.0	0	SC	0	5.4570	0	33.9386	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	388.0	0	SC	0	5.4663	0	33.9407	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	389.0	0	SC	0	5.4691	0	33.9426	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	390.0	0	SC	0	5.4777	0	33.9458	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	391.0	0	SC	0	5.4857	0	33.9480	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	392.0	0	SC	0	5.4801	0	33.9488	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	393.0	0	SC	0	5.4881	0	33.9572	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	394.0	0	SC	0	5.4905	0	33.9589	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	395.0	0	SC	0	5.4897	0	33.9594	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	396.0	0	SC	0	5.4783	0	33.9593	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	397.0	0	SC	0	5.4338	0	33.9537	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	398.0	0	SC	0	5.4155	0	33.9543	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	399.0	0	SC	0	5.4090	0	33.9542	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	400.0	0	SC	0	5.3999	0	33.9537	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	401.0	0	SC	0	5.3990	0	33.9567	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	402.0	0	SC	0	5.3967	0	33.9568	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	403.0	0	SC	0	5.3956	0	33.9598	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	404.0	0	SC	0	5.4092	0	33.9619	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	405.0	0	SC	0	5.4054	0	33.9621	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	406.0	0	SC	0	5.3845	0	33.9605	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	407.0	0	SC	0	5.3625	0	33.9587	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	408.0	0	SC	0	5.3707	0	33.9617	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	409.0	0	SC	0	5.3627	0	33.9611	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	410.0	0	SC	0	5.3508	0	33.9608	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	411.0	0	SC	0	5.3410	0	33.9611	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	412.0	0	SC	0	5.3368	0	33.9612	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	413.0	0	SC	0	5.3260	0	33.9596	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	414.0	0	SC	0	5.2674	0	33.9544	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	415.0	0	SC	0	5.2381	0	33.9543	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	416.0	0	SC	0	5.2176	0	33.9540	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	417.0	0	SC	0	5.2195	0	33.9550	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	418.0	0	SC	0	5.2020	0	33.9502	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	419.0	0	SC	0	5.1348	0	33.9472	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	420.0	0	SC	0	5.1495	0	33.9579	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	421.0	0	SC	0	5.1554	0	33.9593	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	422.0	0	SC	0	5.1419	0	33.9567	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	423.0	0	SC	0	5.0857	0	33.9495	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	424.0	0	SC	0	5.0400	0	33.9452	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	425.0	0	SC	0	4.9717	0	33.9375	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	426.0	0	SC	0	4.8953	0	33.9291	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	427.0	0	SC	0	4.8613	0	33.9251	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	428.0	0	SC	0	4.8370	0	33.9251	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	429.0	0	SC	0	4.8560	0	33.9325	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	430.0	0	SC	0	5.0117	0	33.9716	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	431.0	0	SC	0	5.0794	0	33.9793	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	432.0	0	SC	0	5.1310	0	33.9906	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	433.0	0	SC	0	5.1962	0	34.0050	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	434.0	0	SC	0	5.2110	0	34.0078	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	435.0	0	SC	0	5.1960	0	34.0045	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	436.0	0	SC	0	5.1198	0	33.9931	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	437.0	0	SC	0	5.0807	0	33.9938	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	438.0	0	SC	0	5.0606	0	33.9886	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	439.0	0	SC	0	5.0142	0	33.9834	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	440.0	0	SC	0	4.9685	0	33.9776	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	441.0	0	SC	0	4.9352	0	33.9743	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	442.0	0	SC	0	4.9336	0	33.9753	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	443.0	0	SC	0	4.9478	0	33.9806	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	444.0	0	SC	0	4.9318	0	33.9804	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	445.0	0	SC	0	4.9249	0	33.9806	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	446.0	0	SC	0	4.9377	0	33.9858	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	447.0	0	SC	0	4.9548	0	33.9902	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	448.0	0	SC	0	4.9493	0	33.9931	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	449.0	0	SC	0	4.9623	0	34.0000	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	450.0	0	SC	0	4.9714	0	34.0046	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	451.0	0	SC	0	4.9807	0	34.0096	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	452.0	0	SC	0	4.9798	0	34.0096	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	453.0	0	SC	0	4.9759	0	34.0084	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	454.0	0	SC	0	4.9731	0	34.0109	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	455.0	0	SC	0	4.9652	0	34.0124	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	456.0	0	SC	0	4.9615	0	34.0135	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	457.0	0	SC	0	4.9604	0	34.0137	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	458.0	0	SC	0	4.9540	0	34.0134	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	459.0	0	SC	0	4.9409	0	34.0132	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	460.0	0	SC	0	4.9410	0	34.0154	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	461.0	0	SC	0	4.9468	0	34.0179	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	462.0	0	SC	0	4.9501	0	34.0214	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	463.0	0	SC	0	4.9410	0	34.0229	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	464.0	0	SC	0	4.9375	0	34.0240	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	465.0	0	SC	0	4.9367	0	34.0253	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	466.0	0	SC	0	4.9360	0	34.0265	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	467.0	0	SC	0	4.9312	0	34.0287	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	468.0	0	SC	0	4.9336	0	34.0330	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	469.0	0	SC	0	4.9410	0	34.0347	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	470.0	0	SC	0	4.9419	0	34.0363	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	471.0	0	SC	0	4.9297	0	34.0364	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	472.0	0	SC	0	4.9191	0	34.0397	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	473.0	0	SC	0	4.9164	0	34.0424	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	474.0	0	SC	0	4.9030	0	34.0431	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	475.0	0	SC	0	4.8990	0	34.0439	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	476.0	0	SC	0	4.8989	0	34.0446	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	477.0	0	SC	0	4.8968	0	34.0471	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	478.0	0	SC	0	4.8900	0	34.0474	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	479.0	0	SC	0	4.8869	0	34.0478	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	480.0	0	SC	0	4.8858	0	34.0489	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	481.0	0	SC	0	4.8824	0	34.0504	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	482.0	0	SC	0	4.8772	0	34.0516	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	483.0	0	SC	0	4.8717	0	34.0530	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	484.0	0	SC	0	4.8699	0	34.0538	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	485.0	0	SC	0	4.8675	0	34.0542	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	486.0	0	SC	0	4.8633	0	34.0549	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	487.0	0	SC	0	4.8557	0	34.0560	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	488.0	0	SC	0	4.8483	0	34.0573	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	489.0	0	SC	0	4.8462	0	34.0576	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	490.0	0	SC	0	4.8427	0	34.0583	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	491.0	0	SC	0	4.8324	0	34.0607	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	492.0	0	SC	0	4.8306	0	34.0627	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	493.0	0	SC	0	4.8319	0	34.0637	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	494.0	0	SC	0	4.8313	0	34.0646	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	495.0	0	SC	0	4.8302	0	34.0665	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	496.0	0	SC	0	4.8266	0	34.0678	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	497.0	0	SC	0	4.8225	0	34.0681	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	498.0	0	SC	0	4.8161	0	34.0691	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	499.0	0	SC	0	4.8129	0	34.0688	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	500.0	0	SC	0	4.8084	0	34.0680	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	501.0	0	SC	0	4.8044	0	34.0672	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	502.0	0	SC	0	4.7962	0	34.0675	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	503.0	0	SC	0	4.7838	0	34.0693	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	504.0	0	SC	0	4.7755	0	34.0703	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	505.0	0	SC	0	4.7727	0	34.0705	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	506.0	0	SC	0	4.7678	0	34.0709	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	507.0	0	SC	0	4.7642	0	34.0724	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	508.0	0	SC	0	4.7552	0	34.0732	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	509.0	0	SC	0	4.7507	0	34.0737	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	510.0	0	SC	0	4.7499	0	34.0740	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	511.0	0	SC	0	4.7473	0	34.0750	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	512.0	0	SC	0	4.7413	0	34.0760	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	513.0	0	SC	0	4.7313	0	34.0784	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	514.0	0	SC	0	4.7268	0	34.0790	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	515.0	0	SC	0	4.7108	0	34.0789	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	516.0	0	SC	0	4.6954	0	34.0786	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	517.0	0	SC	0	4.6906	0	34.0788	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	518.0	0	SC	0	4.6886	0	34.0790	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	519.0	0	SC	0	4.6839	0	34.0798	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	520.0	0	SC	0	4.6799	0	34.0808	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	521.0	0	SC	0	4.6764	0	34.0818	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	522.0	0	SC	0	4.6709	0	34.0831	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	523.0	0	SC	0	4.6656	0	34.0839	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	524.0	0	SC	0	4.6647	0	34.0840	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	525.0	0	SC	0	4.6624	0	34.0843	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	526.0	0	SC	0	4.6597	0	34.0848	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	527.0	0	SC	0	4.6588	0	34.0852	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	528.0	0	SC	0	4.6569	0	34.0856	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	529.0	0	SC	0	4.6533	0	34.0862	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	530.0	0	SC	0	4.6477	0	34.0871	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	531.0	0	SC	0	4.6418	0	34.0885	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	532.0	0	SC	0	4.6391	0	34.0910	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	533.0	0	SC	0	4.6331	0	34.0921	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	534.0	0	SC	0	4.6295	0	34.0924	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	535.0	0	SC	0	4.6280	0	34.0927	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	536.0	0	SC	0	4.6257	0	34.0934	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	537.0	0	SC	0	4.6233	0	34.0944	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	538.0	0	SC	0	4.6229	0	34.0950	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	539.0	0	SC	0	4.6232	0	34.0952	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	540.0	0	SC	0	4.6216	0	34.0957	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	541.0	0	SC	0	4.6188	0	34.0962	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	542.0	0	SC	0	4.6178	0	34.0959	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	543.0	0	SC	0	4.6155	0	34.0965	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	544.0	0	SC	0	4.6120	0	34.0974	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	545.0	0	SC	0	4.6073	0	34.0985	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	546.0	0	SC	0	4.6040	0	34.0994	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	547.0	0	SC	0	4.6025	0	34.0998	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	548.0	0	SC	0	4.6022	0	34.1000	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	549.0	0	SC	0	4.6015	0	34.1001	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	550.0	0	SC	0	4.6000	0	34.1004	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	551.0	0	SC	0	4.5987	0	34.1007	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	552.0	0	SC	0	4.5972	0	34.1011	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	553.0	0	SC	0	4.5960	0	34.1013	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	554.0	0	SC	0	4.5950	0	34.1018	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	555.0	0	SC	0	4.5926	0	34.1024	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	556.0	0	SC	0	4.5906	0	34.1030	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	557.0	0	SC	0	4.5888	0	34.1033	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	558.0	0	SC	0	4.5793	0	34.1059	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	559.0	0	SC	0	4.5698	0	34.1085	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	560.0	0	SC	0	4.5618	0	34.1101	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	561.0	0	SC	0	4.5500	0	34.1123	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	562.0	0	SC	0	4.5427	0	34.1137	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	563.0	0	SC	0	4.5341	0	34.1148	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	564.0	0	SC	0	4.5248	0	34.1159	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	565.0	0	SC	0	4.5107	0	34.1168	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	566.0	0	SC	0	4.5050	0	34.1174	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	567.0	0	SC	0	4.5014	0	34.1180	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	568.0	0	SC	0	4.4945	0	34.1183	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	569.0	0	SC	0	4.4915	0	34.1188	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	570.0	0	SC	0	4.4882	0	34.1197	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	571.0	0	SC	0	4.4827	0	34.1205	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	572.0	0	SC	0	4.4801	0	34.1209	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	573.0	0	SC	0	4.4730	0	34.1216	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	574.0	0	SC	0	4.4599	0	34.1236	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	575.0	0	SC	0	4.4551	0	34.1235	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	576.0	0	SC	0	4.4486	0	34.1237	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	577.0	0	SC	0	4.4394	0	34.1252	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	578.0	0	SC	0	4.4332	0	34.1260	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	579.0	0	SC	0	4.4291	0	34.1265	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	580.0	0	SC	0	4.4240	0	34.1276	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	581.0	0	SC	0	4.4236	0	34.1292	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	582.0	0	SC	0	4.4181	0	34.1307	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	583.0	0	SC	0	4.4113	0	34.1310	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	584.0	0	SC	0	4.3975	0	34.1310	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	585.0	0	SC	0	4.3918	0	34.1314	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	586.0	0	SC	0	4.3904	0	34.1315	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	587.0	0	SC	0	4.3832	0	34.1314	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	588.0	0	SC	0	4.3771	0	34.1310	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	589.0	0	SC	0	4.3641	0	34.1290	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	590.0	0	SC	0	4.3327	0	34.1280	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	591.0	0	SC	0	4.3226	0	34.1288	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	592.0	0	SC	0	4.3212	0	34.1319	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	593.0	0	SC	0	4.3192	0	34.1329	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	594.0	0	SC	0	4.3168	0	34.1338	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	595.0	0	SC	0	4.3141	0	34.1345	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	596.0	0	SC	0	4.3088	0	34.1351	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	597.0	0	SC	0	4.3026	0	34.1357	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	598.0	0	SC	0	4.2961	0	34.1364	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	599.0	0	SC	0	4.2897	0	34.1370	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	600.0	0	SC	0	4.2831	0	34.1377	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	601.0	0	SC	0	4.2728	0	34.1394	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	602.0	0	SC	0	4.2688	0	34.1398	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	603.0	0	SC	0	4.2636	0	34.1413	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	604.0	0	SC	0	4.2615	0	34.1424	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	605.0	0	SC	0	4.2612	0	34.1426	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	606.0	0	SC	0	4.2596	0	34.1429	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	607.0	0	SC	0	4.2534	0	34.1441	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	608.0	0	SC	0	4.2464	0	34.1451	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	609.0	0	SC	0	4.2387	0	34.1457	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	610.0	0	SC	0	4.2192	0	34.1475	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	611.0	0	SC	0	4.2038	0	34.1489	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	612.0	0	SC	0	4.1998	0	34.1496	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	613.0	0	SC	0	4.1956	0	34.1499	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	614.0	0	SC	0	4.1896	0	34.1507	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	615.0	0	SC	0	4.1798	0	34.1515	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	616.0	0	SC	0	4.1779	0	34.1519	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	617.0	0	SC	0	4.1770	0	34.1520	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	618.0	0	SC	0	4.1686	0	34.1522	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	619.0	0	SC	0	4.1566	0	34.1549	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	620.0	0	SC	0	4.1656	0	34.1564	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	621.0	0	SC	0	4.1896	0	34.1638	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	622.0	0	SC	0	4.2053	0	34.1673	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	623.0	0	SC	0	4.2079	0	34.1701	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	624.0	0	SC	0	4.2070	0	34.1713	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	625.0	0	SC	0	4.2057	0	34.1727	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	626.0	0	SC	0	4.2035	0	34.1748	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	627.0	0	SC	0	4.2029	0	34.1753	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	628.0	0	SC	0	4.2023	0	34.1758	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	629.0	0	SC	0	4.2017	0	34.1764	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	630.0	0	SC	0	4.2008	0	34.1773	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	631.0	0	SC	0	4.1989	0	34.1786	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	632.0	0	SC	0	4.1980	0	34.1790	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	633.0	0	SC	0	4.1970	0	34.1793	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	634.0	0	SC	0	4.1955	0	34.1798	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	635.0	0	SC	0	4.1942	0	34.1801	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	636.0	0	SC	0	4.1936	0	34.1802	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	637.0	0	SC	0	4.1920	0	34.1806	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	638.0	0	SC	0	4.1908	0	34.1808	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	639.0	0	SC	0	4.1900	0	34.1809	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	640.0	0	SC	0	4.1910	0	34.1807	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	641.0	0	SC	0	4.1881	0	34.1816	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	642.0	0	SC	0	4.1863	0	34.1820	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	643.0	0	SC	0	4.1786	0	34.1862	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	644.0	0	SC	0	4.1726	0	34.1894	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	645.0	0	SC	0	4.1682	0	34.1902	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	646.0	0	SC	0	4.1581	0	34.1916	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	647.0	0	SC	0	4.1537	0	34.1925	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	648.0	0	SC	0	4.1488	0	34.1929	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	649.0	0	SC	0	4.1331	0	34.1961	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	650.0	0	SC	0	4.1257	0	34.1978	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	651.0	0	SC	0	4.1213	0	34.1983	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	652.0	0	SC	0	4.1192	0	34.1985	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	653.0	0	SC	0	4.1177	0	34.1985	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	654.0	0	SC	0	4.1160	0	34.1986	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	655.0	0	SC	0	4.1091	0	34.1988	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	656.0	0	SC	0	4.0986	0	34.2000	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	657.0	0	SC	0	4.0946	0	34.2007	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	658.0	0	SC	0	4.0926	0	34.2010	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	659.0	0	SC	0	4.0894	0	34.2010	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	660.0	0	SC	0	4.0792	0	34.2018	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	661.0	0	SC	0	4.0712	0	34.2025	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	662.0	0	SC	0	4.0601	0	34.2040	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	663.0	0	SC	0	4.0609	0	34.2042	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	664.0	0	SC	0	4.0516	0	34.2049	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	665.0	0	SC	0	4.0479	0	34.2060	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	666.0	0	SC	0	4.0467	0	34.2068	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	667.0	0	SC	0	4.0435	0	34.2078	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	668.0	0	SC	0	4.0365	0	34.2083	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	669.0	0	SC	0	4.0335	0	34.2077	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	670.0	0	SC	0	4.0242	0	34.2083	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	671.0	0	SC	0	4.0224	0	34.2083	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	672.0	0	SC	0	4.0270	0	34.2081	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	673.0	0	SC	0	4.0227	0	34.2089	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	674.0	0	SC	0	4.0256	0	34.2102	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	675.0	0	SC	0	4.0292	0	34.2112	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	676.0	0	SC	0	4.0297	0	34.2126	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	677.0	0	SC	0	4.0283	0	34.2136	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	678.0	0	SC	0	4.0287	0	34.2147	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	679.0	0	SC	0	4.0296	0	34.2151	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	680.0	0	SC	0	4.0285	0	34.2151	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	681.0	0	SC	0	4.0083	0	34.2131	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	682.0	0	SC	0	3.9947	0	34.2132	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	683.0	0	SC	0	3.9910	0	34.2141	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	684.0	0	SC	0	3.9864	0	34.2142	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	685.0	0	SC	0	3.9836	0	34.2144	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	686.0	0	SC	0	3.9800	0	34.2141	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	687.0	0	SC	0	3.9779	0	34.2140	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	688.0	0	SC	0	3.9744	0	34.2144	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	689.0	0	SC	0	3.9737	0	34.2146	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	690.0	0	SC	0	3.9734	0	34.2147	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	691.0	0	SC	0	3.9743	0	34.2164	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	692.0	0	SC	0	3.9763	0	34.2181	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	693.0	0	SC	0	3.9738	0	34.2185	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	694.0	0	SC	0	3.9632	0	34.2186	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	695.0	0	SC	0	3.9568	0	34.2187	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	696.0	0	SC	0	3.9546	0	34.2184	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	697.0	0	SC	0	3.9451	0	34.2182	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	698.0	0	SC	0	3.9411	0	34.2184	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	699.0	0	SC	0	3.9394	0	34.2187	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	700.0	0	SC	0	3.9380	0	34.2192	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	701.0	0	SC	0	3.9315	0	34.2196	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	702.0	0	SC	0	3.9245	0	34.2198	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	703.0	0	SC	0	3.9195	0	34.2202	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	704.0	0	SC	0	3.9147	0	34.2207	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	705.0	0	SC	0	3.9033	0	34.2215	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	706.0	0	SC	0	3.8958	0	34.2227	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	707.0	0	SC	0	3.8939	0	34.2230	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	708.0	0	SC	0	3.8905	0	34.2235	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	709.0	0	SC	0	3.8859	0	34.2233	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	710.0	0	SC	0	3.8761	0	34.2251	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	711.0	0	SC	0	3.8732	0	34.2251	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	712.0	0	SC	0	3.8655	0	34.2254	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	713.0	0	SC	0	3.8648	0	34.2254	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	714.0	0	SC	0	3.8621	0	34.2249	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	715.0	0	SC	0	3.8498	0	34.2248	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	716.0	0	SC	0	3.8415	0	34.2250	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	717.0	0	SC	0	3.8327	0	34.2244	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	718.0	0	SC	0	3.8154	0	34.2239	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	719.0	0	SC	0	3.8081	0	34.2239	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	720.0	0	SC	0	3.7992	0	34.2246	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	721.0	0	SC	0	3.7944	0	34.2253	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	722.0	0	SC	0	3.7904	0	34.2254	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	723.0	0	SC	0	3.7868	0	34.2265	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	724.0	0	SC	0	3.7842	0	34.2274	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	725.0	0	SC	0	3.7828	0	34.2277	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	726.0	0	SC	0	3.7812	0	34.2282	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	727.0	0	SC	0	3.7793	0	34.2286	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	728.0	0	SC	0	3.7759	0	34.2297	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	729.0	0	SC	0	3.7707	0	34.2327	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	730.0	0	SC	0	3.7698	0	34.2346	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	731.0	0	SC	0	3.7689	0	34.2352	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	732.0	0	SC	0	3.7658	0	34.2354	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	733.0	0	SC	0	3.7615	0	34.2358	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	734.0	0	SC	0	3.7577	0	34.2357	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	735.0	0	SC	0	3.7382	0	34.2355	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	736.0	0	SC	0	3.7332	0	34.2364	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	737.0	0	SC	0	3.7350	0	34.2371	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	738.0	0	SC	0	3.7352	0	34.2376	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	739.0	0	SC	0	3.7341	0	34.2384	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	740.0	0	SC	0	3.7332	0	34.2388	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	741.0	0	SC	0	3.7351	0	34.2394	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	742.0	0	SC	0	3.7359	0	34.2399	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	743.0	0	SC	0	3.7276	0	34.2394	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	744.0	0	SC	0	3.7143	0	34.2406	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	745.0	0	SC	0	3.7068	0	34.2417	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	746.0	0	SC	0	3.7023	0	34.2425	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	747.0	0	SC	0	3.7003	0	34.2432	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	748.0	0	SC	0	3.6995	0	34.2438	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	749.0	0	SC	0	3.6985	0	34.2442	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	750.0	0	SC	0	3.7001	0	34.2440	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	751.0	0	SC	0	3.6921	0	34.2458	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	752.0	0	SC	0	3.6875	0	34.2468	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	753.0	0	SC	0	3.6874	0	34.2474	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	754.0	0	SC	0	3.6886	0	34.2481	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	755.0	0	SC	0	3.6886	0	34.2482	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	756.0	0	SC	0	3.6911	0	34.2503	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	757.0	0	SC	0	3.6868	0	34.2516	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	758.0	0	SC	0	3.6806	0	34.2527	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	759.0	0	SC	0	3.6757	0	34.2545	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	760.0	0	SC	0	3.6789	0	34.2567	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	761.0	0	SC	0	3.6770	0	34.2571	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	762.0	0	SC	0	3.6689	0	34.2579	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	763.0	0	SC	0	3.6613	0	34.2593	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	764.0	0	SC	0	3.6589	0	34.2603	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	765.0	0	SC	0	3.6601	0	34.2619	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	766.0	0	SC	0	3.6590	0	34.2632	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	767.0	0	SC	0	3.6559	0	34.2640	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	768.0	0	SC	0	3.6563	0	34.2642	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	769.0	0	SC	0	3.6563	0	34.2645	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	770.0	0	SC	0	3.6560	0	34.2643	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	771.0	0	SC	0	3.6557	0	34.2649	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	772.0	0	SC	0	3.6548	0	34.2650	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	773.0	0	SC	0	3.6521	0	34.2650	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	774.0	0	SC	0	3.6477	0	34.2657	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	775.0	0	SC	0	3.6431	0	34.2658	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	776.0	0	SC	0	3.6354	0	34.2661	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	777.0	0	SC	0	3.6336	0	34.2662	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	778.0	0	SC	0	3.6320	0	34.2663	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	779.0	0	SC	0	3.6300	0	34.2665	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	780.0	0	SC	0	3.6290	0	34.2679	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	781.0	0	SC	0	3.6283	0	34.2682	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	782.0	0	SC	0	3.6277	0	34.2686	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	783.0	0	SC	0	3.6273	0	34.2687	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	784.0	0	SC	0	3.6244	0	34.2704	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	785.0	0	SC	0	3.6211	0	34.2720	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	786.0	0	SC	0	3.6190	0	34.2734	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	787.0	0	SC	0	3.6185	0	34.2736	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	788.0	0	SC	0	3.6164	0	34.2740	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	789.0	0	SC	0	3.6127	0	34.2746	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	790.0	0	SC	0	3.6074	0	34.2750	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	791.0	0	SC	0	3.6045	0	34.2749	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	792.0	0	SC	0	3.6011	0	34.2752	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	793.0	0	SC	0	3.5994	0	34.2753	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	794.0	0	SC	0	3.5965	0	34.2757	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	795.0	0	SC	0	3.5898	0	34.2765	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	796.0	0	SC	0	3.5886	0	34.2770	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	797.0	0	SC	0	3.5889	0	34.2780	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	798.0	0	SC	0	3.5890	0	34.2785	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	799.0	0	SC	0	3.5893	0	34.2787	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	800.0	0	SC	0	3.5899	0	34.2787	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	801.0	0	SC	0	3.5900	0	34.2792	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	802.0	0	SC	0	3.5884	0	34.2794	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	803.0	0	SC	0	3.5691	0	34.2802	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	804.0	0	SC	0	3.5439	0	34.2808	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	805.0	0	SC	0	3.5372	0	34.2817	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	806.0	0	SC	0	3.5354	0	34.2819	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	807.0	0	SC	0	3.5342	0	34.2821	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	808.0	0	SC	0	3.5366	0	34.2819	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	809.0	0	SC	0	3.5325	0	34.2828	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	810.0	0	SC	0	3.5282	0	34.2829	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	811.0	0	SC	0	3.5234	0	34.2834	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	812.0	0	SC	0	3.5241	0	34.2831	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	813.0	0	SC	0	3.5175	0	34.2831	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	814.0	0	SC	0	3.5120	0	34.2832	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	815.0	0	SC	0	3.4976	0	34.2860	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	816.0	0	SC	0	3.4902	0	34.2869	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	817.0	0	SC	0	3.4873	0	34.2873	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	818.0	0	SC	0	3.4863	0	34.2877	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	819.0	0	SC	0	3.4851	0	34.2879	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	820.0	0	SC	0	3.4844	0	34.2882	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	821.0	0	SC	0	3.4835	0	34.2884	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	822.0	0	SC	0	3.4826	0	34.2886	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	823.0	0	SC	0	3.4825	0	34.2892	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	824.0	0	SC	0	3.4809	0	34.2896	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	825.0	0	SC	0	3.4758	0	34.2907	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	826.0	0	SC	0	3.4676	0	34.2924	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	827.0	0	SC	0	3.4637	0	34.2935	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	828.0	0	SC	0	3.4621	0	34.2941	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	829.0	0	SC	0	3.4613	0	34.2945	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	830.0	0	SC	0	3.4606	0	34.2948	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	831.0	0	SC	0	3.4590	0	34.2956	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	832.0	0	SC	0	3.4586	0	34.2959	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	833.0	0	SC	0	3.4583	0	34.2961	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	834.0	0	SC	0	3.4558	0	34.2975	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	835.0	0	SC	0	3.4537	0	34.2984	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	836.0	0	SC	0	3.4521	0	34.2989	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	837.0	0	SC	0	3.4497	0	34.3000	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	838.0	0	SC	0	3.4480	0	34.3004	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	839.0	0	SC	0	3.4461	0	34.3009	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	840.0	0	SC	0	3.4447	0	34.3016	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	841.0	0	SC	0	3.4437	0	34.3019	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	842.0	0	SC	0	3.4433	0	34.3022	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	843.0	0	SC	0	3.4433	0	34.3022	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	844.0	0	SC	0	3.4430	0	34.3023	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	845.0	0	SC	0	3.4428	0	34.3025	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	846.0	0	SC	0	3.4428	0	34.3024	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	847.0	0	SC	0	3.4424	0	34.3025	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	848.0	0	SC	0	3.4417	0	34.3029	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	849.0	0	SC	0	3.4402	0	34.3034	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	850.0	0	SC	0	3.4370	0	34.3043	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	851.0	0	SC	0	3.4296	0	34.3058	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	852.0	0	SC	0	3.4258	0	34.3068	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	853.0	0	SC	0	3.4228	0	34.3072	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	854.0	0	SC	0	3.4202	0	34.3078	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	855.0	0	SC	0	3.4197	0	34.3078	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	856.0	0	SC	0	3.4164	0	34.3086	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	857.0	0	SC	0	3.4124	0	34.3096	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	858.0	0	SC	0	3.4103	0	34.3100	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	859.0	0	SC	0	3.4090	0	34.3102	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	860.0	0	SC	0	3.4054	0	34.3108	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	861.0	0	SC	0	3.4002	0	34.3118	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	862.0	0	SC	0	3.3988	0	34.3122	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	863.0	0	SC	0	3.3971	0	34.3126	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	864.0	0	SC	0	3.3966	0	34.3126	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	865.0	0	SC	0	3.3964	0	34.3125	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	866.0	0	SC	0	3.3963	0	34.3123	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	867.0	0	SC	0	3.3959	0	34.3127	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	868.0	0	SC	0	3.3959	0	34.3128	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	869.0	0	SC	0	3.3956	0	34.3129	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	870.0	0	SC	0	3.3951	0	34.3129	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	871.0	0	SC	0	3.3947	0	34.3129	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	872.0	0	SC	0	3.3941	0	34.3130	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	873.0	0	SC	0	3.3938	0	34.3131	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	874.0	0	SC	0	3.3939	0	34.3130	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	875.0	0	SC	0	3.3939	0	34.3129	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	876.0	0	SC	0	3.3938	0	34.3129	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	877.0	0	SC	0	3.3930	0	34.3130	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	878.0	0	SC	0	3.3914	0	34.3134	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	879.0	0	SC	0	3.3890	0	34.3138	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	880.0	0	SC	0	3.3860	0	34.3143	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	881.0	0	SC	0	3.3842	0	34.3146	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	882.0	0	SC	0	3.3793	0	34.3151	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	883.0	0	SC	0	3.3712	0	34.3163	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	884.0	0	SC	0	3.3639	0	34.3175	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	885.0	0	SC	0	3.3614	0	34.3178	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	886.0	0	SC	0	3.3599	0	34.3182	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	887.0	0	SC	0	3.3599	0	34.3183	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	888.0	0	SC	0	3.3595	0	34.3183	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	889.0	0	SC	0	3.3584	0	34.3183	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	890.0	0	SC	0	3.3565	0	34.3186	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	891.0	0	SC	0	3.3519	0	34.3193	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	892.0	0	SC	0	3.3438	0	34.3205	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	893.0	0	SC	0	3.3348	0	34.3220	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	894.0	0	SC	0	3.3318	0	34.3224	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	895.0	0	SC	0	3.3291	0	34.3225	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	896.0	0	SC	0	3.3256	0	34.3230	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	897.0	0	SC	0	3.3226	0	34.3235	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	898.0	0	SC	0	3.3208	0	34.3238	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	899.0	0	SC	0	3.3193	0	34.3240	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	900.0	0	SC	0	3.3176	0	34.3241	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	901.0	0	SC	0	3.3140	0	34.3243	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	902.0	0	SC	0	3.3101	0	34.3248	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	903.0	0	SC	0	3.3096	0	34.3248	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	904.0	0	SC	0	3.3085	0	34.3248	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	905.0	0	SC	0	3.3068	0	34.3251	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	906.0	0	SC	0	3.3047	0	34.3254	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	907.0	0	SC	0	3.3014	0	34.3259	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	908.0	0	SC	0	3.2998	0	34.3265	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	909.0	0	SC	0	3.2990	0	34.3266	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	910.0	0	SC	0	3.2985	0	34.3268	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	911.0	0	SC	0	3.2974	0	34.3269	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	912.0	0	SC	0	3.2963	0	34.3272	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	913.0	0	SC	0	3.2952	0	34.3273	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	914.0	0	SC	0	3.2924	0	34.3275	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	915.0	0	SC	0	3.2899	0	34.3281	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	916.0	0	SC	0	3.2876	0	34.3286	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	917.0	0	SC	0	3.2835	0	34.3295	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	918.0	0	SC	0	3.2805	0	34.3302	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	919.0	0	SC	0	3.2796	0	34.3304	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	920.0	0	SC	0	3.2793	0	34.3303	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	921.0	0	SC	0	3.2782	0	34.3305	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	922.0	0	SC	0	3.2767	0	34.3309	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	923.0	0	SC	0	3.2762	0	34.3310	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	924.0	0	SC	0	3.2740	0	34.3313	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	925.0	0	SC	0	3.2714	0	34.3320	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	926.0	0	SC	0	3.2705	0	34.3322	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	927.0	0	SC	0	3.2685	0	34.3324	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	928.0	0	SC	0	3.2668	0	34.3326	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	929.0	0	SC	0	3.2655	0	34.3329	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	930.0	0	SC	0	3.2605	0	34.3333	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	931.0	0	SC	0	3.2522	0	34.3339	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	932.0	0	SC	0	3.2485	0	34.3342	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	933.0	0	SC	0	3.2464	0	34.3345	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	934.0	0	SC	0	3.2459	0	34.3346	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	935.0	0	SC	0	3.2452	0	34.3349	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	936.0	0	SC	0	3.2445	0	34.3350	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	937.0	0	SC	0	3.2421	0	34.3355	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	938.0	0	SC	0	3.2386	0	34.3362	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	939.0	0	SC	0	3.2362	0	34.3366	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	940.0	0	SC	0	3.2359	0	34.3366	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	941.0	0	SC	0	3.2349	0	34.3369	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	942.0	0	SC	0	3.2340	0	34.3370	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	943.0	0	SC	0	3.2335	0	34.3369	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	944.0	0	SC	0	3.2327	0	34.3373	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	945.0	0	SC	0	3.2323	0	34.3376	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	946.0	0	SC	0	3.2322	0	34.3374	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	947.0	0	SC	0	3.2300	0	34.3377	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	948.0	0	SC	0	3.2264	0	34.3384	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	949.0	0	SC	0	3.2240	0	34.3388	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	950.0	0	SC	0	3.2216	0	34.3393	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	951.0	0	SC	0	3.2191	0	34.3397	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	952.0	0	SC	0	3.2173	0	34.3403	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	953.0	0	SC	0	3.2161	0	34.3403	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	954.0	0	SC	0	3.2142	0	34.3405	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	955.0	0	SC	0	3.2128	0	34.3409	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	956.0	0	SC	0	3.2123	0	34.3411	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	957.0	0	SC	0	3.2116	0	34.3411	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	958.0	0	SC	0	3.2087	0	34.3412	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	959.0	0	SC	0	3.2078	0	34.3416	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	960.0	0	SC	0	3.2068	0	34.3415	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	961.0	0	SC	0	3.2011	0	34.3426	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	962.0	0	SC	0	3.1982	0	34.3433	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	963.0	0	SC	0	3.1963	0	34.3436	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	964.0	0	SC	0	3.1925	0	34.3441	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	965.0	0	SC	0	3.1864	0	34.3452	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	966.0	0	SC	0	3.1820	0	34.3459	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	967.0	0	SC	0	3.1805	0	34.3464	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	968.0	0	SC	0	3.1780	0	34.3465	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	969.0	0	SC	0	3.1780	0	34.3463	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	970.0	0	SC	0	3.1651	0	34.3487	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	971.0	0	SC	0	3.1620	0	34.3494	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	972.0	0	SC	0	3.1620	0	34.3495	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	973.0	0	SC	0	3.1616	0	34.3493	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	974.0	0	SC	0	3.1611	0	34.3496	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	975.0	0	SC	0	3.1601	0	34.3497	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	976.0	0	SC	0	3.1588	0	34.3501	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	977.0	0	SC	0	3.1570	0	34.3502	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	978.0	0	SC	0	3.1565	0	34.3503	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	979.0	0	SC	0	3.1553	0	34.3504	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	980.0	0	SC	0	3.1547	0	34.3508	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	981.0	0	SC	0	3.1534	0	34.3510	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	982.0	0	SC	0	3.1515	0	34.3512	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	983.0	0	SC	0	3.1505	0	34.3515	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	984.0	0	SC	0	3.1495	0	34.3516	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	985.0	0	SC	0	3.1477	0	34.3521	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	986.0	0	SC	0	3.1467	0	34.3521	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	987.0	0	SC	0	3.1446	0	34.3525	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	988.0	0	SC	0	3.1410	0	34.3529	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	989.0	0	SC	0	3.1371	0	34.3537	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	990.0	0	SC	0	3.1366	0	34.3538	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	991.0	0	SC	0	3.1352	0	34.3541	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	992.0	0	SC	0	3.1344	0	34.3542	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	993.0	0	SC	0	3.1320	0	34.3545	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	994.0	0	SC	0	3.1290	0	34.3552	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	995.0	0	SC	0	3.1253	0	34.3556	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	996.0	0	SC	0	3.1232	0	34.3561	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	997.0	0	SC	0	3.1223	0	34.3562	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	998.0	0	SC	0	3.1203	0	34.3567	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	999.0	0	SC	0	3.1186	0	34.3569	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1000.0	0	SC	0	3.1166	0	34.3573	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1001.0	0	SC	0	3.1154	0	34.3574	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1002.0	0	SC	0	3.1135	0	34.3579	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1003.0	0	SC	0	3.1108	0	34.3583	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1004.0	0	SC	0	3.1009	0	34.3599	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1005.0	0	SC	0	3.0969	0	34.3608	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1006.0	0	SC	0	3.0949	0	34.3611	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1007.0	0	SC	0	3.0933	0	34.3614	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1008.0	0	SC	0	3.0914	0	34.3618	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1009.0	0	SC	0	3.0899	0	34.3620	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1010.0	0	SC	0	3.0876	0	34.3623	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1011.0	0	SC	0	3.0834	0	34.3629	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1012.0	0	SC	0	3.0753	0	34.3643	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1013.0	0	SC	0	3.0728	0	34.3650	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1014.0	0	SC	0	3.0721	0	34.3651	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1015.0	0	SC	0	3.0694	0	34.3655	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1016.0	0	SC	0	3.0676	0	34.3659	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1017.0	0	SC	0	3.0666	0	34.3662	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1018.0	0	SC	0	3.0655	0	34.3664	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1019.0	0	SC	0	3.0630	0	34.3667	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1020.0	0	SC	0	3.0572	0	34.3676	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1021.0	0	SC	0	3.0588	0	34.3673	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1022.0	0	SC	0	3.0510	0	34.3688	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1023.0	0	SC	0	3.0501	0	34.3690	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1024.0	0	SC	0	3.0467	0	34.3698	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1025.0	0	SC	0	3.0451	0	34.3701	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1026.0	0	SC	0	3.0434	0	34.3703	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1027.0	0	SC	0	3.0420	0	34.3706	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1028.0	0	SC	0	3.0400	0	34.3712	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1029.0	0	SC	0	3.0382	0	34.3715	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1030.0	0	SC	0	3.0364	0	34.3720	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1031.0	0	SC	0	3.0341	0	34.3724	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1032.0	0	SC	0	3.0320	0	34.3729	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1033.0	0	SC	0	3.0293	0	34.3733	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1034.0	0	SC	0	3.0272	0	34.3740	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1035.0	0	SC	0	3.0258	0	34.3742	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1036.0	0	SC	0	3.0236	0	34.3748	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1037.0	0	SC	0	3.0219	0	34.3756	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1038.0	0	SC	0	3.0210	0	34.3758	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1039.0	0	SC	0	3.0197	0	34.3761	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1040.0	0	SC	0	3.0189	0	34.3763	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1041.0	0	SC	0	3.0186	0	34.3765	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1042.0	0	SC	0	3.0165	0	34.3770	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1043.0	0	SC	0	3.0150	0	34.3773	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1044.0	0	SC	0	3.0132	0	34.3777	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1045.0	0	SC	0	3.0117	0	34.3780	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1046.0	0	SC	0	3.0106	0	34.3783	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1047.0	0	SC	0	3.0106	0	34.3782	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1048.0	0	SC	0	3.0102	0	34.3784	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1049.0	0	SC	0	3.0079	0	34.3789	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1050.0	0	SC	0	3.0066	0	34.3793	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1051.0	0	SC	0	3.0057	0	34.3793	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1052.0	0	SC	0	3.0055	0	34.3795	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1053.0	0	SC	0	3.0047	0	34.3795	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1054.0	0	SC	0	3.0021	0	34.3801	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1055.0	0	SC	0	2.9988	0	34.3806	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1056.0	0	SC	0	2.9988	0	34.3806	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1057.0	0	SC	0	2.9950	0	34.3812	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1058.0	0	SC	0	2.9904	0	34.3822	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1059.0	0	SC	0	2.9893	0	34.3823	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1060.0	0	SC	0	2.9881	0	34.3825	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1061.0	0	SC	0	2.9866	0	34.3827	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1062.0	0	SC	0	2.9854	0	34.3831	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1063.0	0	SC	0	2.9847	0	34.3833	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1064.0	0	SC	0	2.9862	0	34.3830	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1065.0	0	SC	0	2.9824	0	34.3838	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1066.0	0	SC	0	2.9811	0	34.3840	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1067.0	0	SC	0	2.9805	0	34.3842	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1068.0	0	SC	0	2.9798	0	34.3840	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1069.0	0	SC	0	2.9782	0	34.3844	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1070.0	0	SC	0	2.9767	0	34.3847	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1071.0	0	SC	0	2.9750	0	34.3849	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1072.0	0	SC	0	2.9743	0	34.3848	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1073.0	0	SC	0	2.9747	0	34.3848	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1074.0	0	SC	0	2.9714	0	34.3852	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1075.0	0	SC	0	2.9701	0	34.3855	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1076.0	0	SC	0	2.9696	0	34.3855	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1077.0	0	SC	0	2.9668	0	34.3857	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1078.0	0	SC	0	2.9644	0	34.3859	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1079.0	0	SC	0	2.9622	0	34.3863	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1080.0	0	SC	0	2.9600	0	34.3866	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1081.0	0	SC	0	2.9587	0	34.3868	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1082.0	0	SC	0	2.9582	0	34.3867	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1083.0	0	SC	0	2.9567	0	34.3868	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1084.0	0	SC	0	2.9558	0	34.3869	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1085.0	0	SC	0	2.9527	0	34.3870	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1086.0	0	SC	0	2.9497	0	34.3874	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1087.0	0	SC	0	2.9439	0	34.3883	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1088.0	0	SC	0	2.9413	0	34.3884	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1089.0	0	SC	0	2.9400	0	34.3885	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1090.0	0	SC	0	2.9396	0	34.3885	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1091.0	0	SC	0	2.9382	0	34.3887	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1092.0	0	SC	0	2.9371	0	34.3889	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1093.0	0	SC	0	2.9363	0	34.3894	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1094.0	0	SC	0	2.9355	0	34.3896	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1095.0	0	SC	0	2.9354	0	34.3898	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1096.0	0	SC	0	2.9351	0	34.3899	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1097.0	0	SC	0	2.9348	0	34.3900	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1098.0	0	SC	0	2.9343	0	34.3907	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1099.0	0	SC	0	2.9288	0	34.3915	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1100.0	0	SC	0	2.9240	0	34.3927	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1101.0	0	SC	0	2.9230	0	34.3932	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1102.0	0	SC	0	2.9220	0	34.3935	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1103.0	0	SC	0	2.9199	0	34.3944	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1104.0	0	SC	0	2.9195	0	34.3947	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1105.0	0	SC	0	2.9190	0	34.3947	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1106.0	0	SC	0	2.9186	0	34.3949	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1107.0	0	SC	0	2.9166	0	34.3951	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1108.0	0	SC	0	2.9142	0	34.3955	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1109.0	0	SC	0	2.9135	0	34.3956	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1110.0	0	SC	0	2.9127	0	34.3957	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1111.0	0	SC	0	2.9108	0	34.3960	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1112.0	0	SC	0	2.9095	0	34.3962	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1113.0	0	SC	0	2.9084	0	34.3966	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1114.0	0	SC	0	2.9069	0	34.3969	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1115.0	0	SC	0	2.9062	0	34.3971	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1116.0	0	SC	0	2.9058	0	34.3971	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1117.0	0	SC	0	2.9050	0	34.3973	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1118.0	0	SC	0	2.9032	0	34.3977	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1119.0	0	SC	0	2.8999	0	34.3983	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1120.0	0	SC	0	2.8987	0	34.3985	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1121.0	0	SC	0	2.8982	0	34.3985	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1122.0	0	SC	0	2.8980	0	34.3985	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1123.0	0	SC	0	2.8946	0	34.3989	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1124.0	0	SC	0	2.8883	0	34.3995	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1125.0	0	SC	0	2.8821	0	34.4001	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1126.0	0	SC	0	2.8780	0	34.4003	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1127.0	0	SC	0	2.8705	0	34.4012	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1128.0	0	SC	0	2.8688	0	34.4016	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1129.0	0	SC	0	2.8683	0	34.4017	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1130.0	0	SC	0	2.8680	0	34.4017	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1131.0	0	SC	0	2.8673	0	34.4017	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1132.0	0	SC	0	2.8664	0	34.4019	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1133.0	0	SC	0	2.8632	0	34.4029	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1134.0	0	SC	0	2.8629	0	34.4033	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1135.0	0	SC	0	2.8630	0	34.4033	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1136.0	0	SC	0	2.8630	0	34.4033	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1137.0	0	SC	0	2.8627	0	34.4035	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1138.0	0	SC	0	2.8621	0	34.4037	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1139.0	0	SC	0	2.8610	0	34.4037	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1140.0	0	SC	0	2.8604	0	34.4039	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1141.0	0	SC	0	2.8577	0	34.4048	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1142.0	0	SC	0	2.8569	0	34.4049	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1143.0	0	SC	0	2.8569	0	34.4048	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1144.0	0	SC	0	2.8566	0	34.4050	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1145.0	0	SC	0	2.8563	0	34.4051	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1146.0	0	SC	0	2.8559	0	34.4052	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1147.0	0	SC	0	2.8558	0	34.4052	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1148.0	0	SC	0	2.8550	0	34.4052	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1149.0	0	SC	0	2.8545	0	34.4055	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1150.0	0	SC	0	2.8535	0	34.4056	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1151.0	0	SC	0	2.8522	0	34.4060	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1152.0	0	SC	0	2.8498	0	34.4062	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1153.0	0	SC	0	2.8451	0	34.4073	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1154.0	0	SC	0	2.8425	0	34.4076	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1155.0	0	SC	0	2.8410	0	34.4078	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1156.0	0	SC	0	2.8390	0	34.4082	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1157.0	0	SC	0	2.8382	0	34.4082	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1158.0	0	SC	0	2.8376	0	34.4082	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1159.0	0	SC	0	2.8371	0	34.4084	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1160.0	0	SC	0	2.8368	0	34.4086	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1161.0	0	SC	0	2.8371	0	34.4084	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1162.0	0	SC	0	2.8325	0	34.4090	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1163.0	0	SC	0	2.8235	0	34.4103	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1164.0	0	SC	0	2.8159	0	34.4116	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1165.0	0	SC	0	2.8106	0	34.4126	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1166.0	0	SC	0	2.8048	0	34.4138	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1167.0	0	SC	0	2.7996	0	34.4150	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1168.0	0	SC	0	2.7965	0	34.4156	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1169.0	0	SC	0	2.7957	0	34.4159	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1170.0	0	SC	0	2.7949	0	34.4159	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1171.0	0	SC	0	2.7948	0	34.4163	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1172.0	0	SC	0	2.7944	0	34.4162	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1173.0	0	SC	0	2.7944	0	34.4163	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1174.0	0	SC	0	2.7942	0	34.4164	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1175.0	0	SC	0	2.7939	0	34.4164	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1176.0	0	SC	0	2.7932	0	34.4165	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1177.0	0	SC	0	2.7917	0	34.4168	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1178.0	0	SC	0	2.7905	0	34.4170	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1179.0	0	SC	0	2.7875	0	34.4174	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1180.0	0	SC	0	2.7844	0	34.4181	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1181.0	0	SC	0	2.7830	0	34.4184	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1182.0	0	SC	0	2.7808	0	34.4188	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1183.0	0	SC	0	2.7788	0	34.4192	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1184.0	0	SC	0	2.7773	0	34.4198	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1185.0	0	SC	0	2.7768	0	34.4199	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1186.0	0	SC	0	2.7749	0	34.4203	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1187.0	0	SC	0	2.7727	0	34.4212	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1188.0	0	SC	0	2.7725	0	34.4214	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1189.0	0	SC	0	2.7713	0	34.4217	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1190.0	0	SC	0	2.7704	0	34.4219	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1191.0	0	SC	0	2.7709	0	34.4217	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1192.0	0	SC	0	2.7705	0	34.4219	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1193.0	0	SC	0	2.7690	0	34.4223	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1194.0	0	SC	0	2.7680	0	34.4224	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1195.0	0	SC	0	2.7655	0	34.4230	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1196.0	0	SC	0	2.7610	0	34.4239	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1197.0	0	SC	0	2.7584	0	34.4244	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1198.0	0	SC	0	2.7553	0	34.4251	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1199.0	0	SC	0	2.7540	0	34.4254	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1200.0	0	SC	0	2.7525	0	34.4255	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1201.0	0	SC	0	2.7519	0	34.4257	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1202.0	0	SC	0	2.7515	0	34.4259	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1203.0	0	SC	0	2.7513	0	34.4259	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1204.0	0	SC	0	2.7509	0	34.4262	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1205.0	0	SC	0	2.7505	0	34.4263	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1206.0	0	SC	0	2.7503	0	34.4262	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1207.0	0	SC	0	2.7500	0	34.4264	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1208.0	0	SC	0	2.7495	0	34.4264	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1209.0	0	SC	0	2.7477	0	34.4266	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1210.0	0	SC	0	2.7440	0	34.4275	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1211.0	0	SC	0	2.7417	0	34.4281	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1212.0	0	SC	0	2.7398	0	34.4285	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1213.0	0	SC	0	2.7385	0	34.4286	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1214.0	0	SC	0	2.7375	0	34.4288	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1215.0	0	SC	0	2.7362	0	34.4292	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1216.0	0	SC	0	2.7343	0	34.4295	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1217.0	0	SC	0	2.7330	0	34.4300	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1218.0	0	SC	0	2.7324	0	34.4299	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1219.0	0	SC	0	2.7305	0	34.4302	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1220.0	0	SC	0	2.7290	0	34.4306	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1221.0	0	SC	0	2.7282	0	34.4308	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1222.0	0	SC	0	2.7270	0	34.4310	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1223.0	0	SC	0	2.7260	0	34.4313	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1224.0	0	SC	0	2.7247	0	34.4316	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1225.0	0	SC	0	2.7235	0	34.4320	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1226.0	0	SC	0	2.7215	0	34.4322	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1227.0	0	SC	0	2.7180	0	34.4326	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1228.0	0	SC	0	2.7132	0	34.4337	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1229.0	0	SC	0	2.7094	0	34.4343	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1230.0	0	SC	0	2.7088	0	34.4345	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1231.0	0	SC	0	2.7038	0	34.4353	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1232.0	0	SC	0	2.7001	0	34.4361	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1233.0	0	SC	0	2.6977	0	34.4366	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1234.0	0	SC	0	2.6961	0	34.4367	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1235.0	0	SC	0	2.6948	0	34.4370	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1236.0	0	SC	0	2.6930	0	34.4372	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1237.0	0	SC	0	2.6899	0	34.4380	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1238.0	0	SC	0	2.6898	0	34.4381	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1239.0	0	SC	0	2.6880	0	34.4383	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1240.0	0	SC	0	2.6860	0	34.4386	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1241.0	0	SC	0	2.6827	0	34.4393	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1242.0	0	SC	0	2.6809	0	34.4396	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1243.0	0	SC	0	2.6801	0	34.4399	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1244.0	0	SC	0	2.6797	0	34.4399	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1245.0	0	SC	0	2.6792	0	34.4400	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1246.0	0	SC	0	2.6790	0	34.4402	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1247.0	0	SC	0	2.6773	0	34.4405	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1248.0	0	SC	0	2.6751	0	34.4409	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1249.0	0	SC	0	2.6739	0	34.4411	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1250.0	0	SC	0	2.6732	0	34.4414	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1251.0	0	SC	0	2.6725	0	34.4415	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1252.0	0	SC	0	2.6713	0	34.4417	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1253.0	0	SC	0	2.6701	0	34.4418	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1254.0	0	SC	0	2.6670	0	34.4425	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1255.0	0	SC	0	2.6664	0	34.4425	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1256.0	0	SC	0	2.6645	0	34.4428	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1257.0	0	SC	0	2.6599	0	34.4437	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1258.0	0	SC	0	2.6586	0	34.4439	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1259.0	0	SC	0	2.6563	0	34.4443	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1260.0	0	SC	0	2.6544	0	34.4447	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1261.0	0	SC	0	2.6540	0	34.4448	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1262.0	0	SC	0	2.6540	0	34.4447	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1263.0	0	SC	0	2.6537	0	34.4448	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1264.0	0	SC	0	2.6521	0	34.4450	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1265.0	0	SC	0	2.6471	0	34.4458	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1266.0	0	SC	0	2.6448	0	34.4462	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1267.0	0	SC	0	2.6387	0	34.4474	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1268.0	0	SC	0	2.6366	0	34.4477	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1269.0	0	SC	0	2.6355	0	34.4480	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1270.0	0	SC	0	2.6346	0	34.4480	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1271.0	0	SC	0	2.6339	0	34.4483	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1272.0	0	SC	0	2.6327	0	34.4486	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1273.0	0	SC	0	2.6323	0	34.4487	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1274.0	0	SC	0	2.6317	0	34.4487	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1275.0	0	SC	0	2.6297	0	34.4491	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1276.0	0	SC	0	2.6265	0	34.4498	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1277.0	0	SC	0	2.6251	0	34.4501	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1278.0	0	SC	0	2.6247	0	34.4500	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1279.0	0	SC	0	2.6231	0	34.4505	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1280.0	0	SC	0	2.6209	0	34.4507	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1281.0	0	SC	0	2.6176	0	34.4512	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1282.0	0	SC	0	2.6146	0	34.4517	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1283.0	0	SC	0	2.6098	0	34.4525	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1284.0	0	SC	0	2.6068	0	34.4529	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1285.0	0	SC	0	2.6054	0	34.4532	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1286.0	0	SC	0	2.6030	0	34.4535	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1287.0	0	SC	0	2.5973	0	34.4544	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1288.0	0	SC	0	2.5960	0	34.4544	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1289.0	0	SC	0	2.5957	0	34.4546	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1290.0	0	SC	0	2.5917	0	34.4553	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1291.0	0	SC	0	2.5892	0	34.4559	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1292.0	0	SC	0	2.5888	0	34.4560	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1293.0	0	SC	0	2.5887	0	34.4561	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1294.0	0	SC	0	2.5878	0	34.4561	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1295.0	0	SC	0	2.5861	0	34.4566	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1296.0	0	SC	0	2.5817	0	34.4572	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1297.0	0	SC	0	2.5795	0	34.4576	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1298.0	0	SC	0	2.5793	0	34.4578	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1299.0	0	SC	0	2.5790	0	34.4579	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1300.0	0	SC	0	2.5768	0	34.4581	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1301.0	0	SC	0	2.5752	0	34.4585	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1302.0	0	SC	0	2.5745	0	34.4585	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1303.0	0	SC	0	2.5714	0	34.4591	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1304.0	0	SC	0	2.5686	0	34.4596	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1305.0	0	SC	0	2.5673	0	34.4597	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1306.0	0	SC	0	2.5666	0	34.4599	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1307.0	0	SC	0	2.5663	0	34.4599	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1308.0	0	SC	0	2.5658	0	34.4602	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1309.0	0	SC	0	2.5645	0	34.4602	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1310.0	0	SC	0	2.5640	0	34.4602	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1311.0	0	SC	0	2.5631	0	34.4606	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1312.0	0	SC	0	2.5610	0	34.4609	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1313.0	0	SC	0	2.5574	0	34.4617	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1314.0	0	SC	0	2.5555	0	34.4617	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1315.0	0	SC	0	2.5525	0	34.4624	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1316.0	0	SC	0	2.5502	0	34.4628	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1317.0	0	SC	0	2.5467	0	34.4632	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1318.0	0	SC	0	2.5438	0	34.4638	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1319.0	0	SC	0	2.5425	0	34.4641	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1320.0	0	SC	0	2.5415	0	34.4644	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1321.0	0	SC	0	2.5409	0	34.4645	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1322.0	0	SC	0	2.5409	0	34.4644	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1323.0	0	SC	0	2.5406	0	34.4644	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1324.0	0	SC	0	2.5398	0	34.4647	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1325.0	0	SC	0	2.5391	0	34.4649	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1326.0	0	SC	0	2.5387	0	34.4653	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1327.0	0	SC	0	2.5383	0	34.4653	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1328.0	0	SC	0	2.5381	0	34.4653	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1329.0	0	SC	0	2.5379	0	34.4655	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1330.0	0	SC	0	2.5370	0	34.4657	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1331.0	0	SC	0	2.5358	0	34.4658	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1332.0	0	SC	0	2.5342	0	34.4661	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1333.0	0	SC	0	2.5328	0	34.4662	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1334.0	0	SC	0	2.5317	0	34.4666	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1335.0	0	SC	0	2.5303	0	34.4667	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1336.0	0	SC	0	2.5291	0	34.4668	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1337.0	0	SC	0	2.5276	0	34.4672	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1338.0	0	SC	0	2.5261	0	34.4675	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1339.0	0	SC	0	2.5256	0	34.4675	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1340.0	0	SC	0	2.5246	0	34.4675	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1341.0	0	SC	0	2.5242	0	34.4677	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1342.0	0	SC	0	2.5233	0	34.4680	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1343.0	0	SC	0	2.5225	0	34.4681	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1344.0	0	SC	0	2.5218	0	34.4683	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1345.0	0	SC	0	2.5208	0	34.4685	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1346.0	0	SC	0	2.5206	0	34.4686	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1347.0	0	SC	0	2.5198	0	34.4686	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1348.0	0	SC	0	2.5192	0	34.4686	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1349.0	0	SC	0	2.5192	0	34.4686	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1350.0	0	SC	0	2.5191	0	34.4686	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1351.0	0	SC	0	2.5174	0	34.4690	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1352.0	0	SC	0	2.5160	0	34.4692	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1353.0	0	SC	0	2.5156	0	34.4694	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1354.0	0	SC	0	2.5156	0	34.4694	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1355.0	0	SC	0	2.5150	0	34.4697	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1356.0	0	SC	0	2.5130	0	34.4701	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1357.0	0	SC	0	2.5119	0	34.4704	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1358.0	0	SC	0	2.5112	0	34.4704	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1359.0	0	SC	0	2.5111	0	34.4704	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1360.0	0	SC	0	2.5109	0	34.4705	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1361.0	0	SC	0	2.5107	0	34.4706	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1362.0	0	SC	0	2.5098	0	34.4707	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1363.0	0	SC	0	2.5060	0	34.4716	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1364.0	0	SC	0	2.5031	0	34.4722	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1365.0	0	SC	0	2.5025	0	34.4722	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1366.0	0	SC	0	2.5022	0	34.4722	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1367.0	0	SC	0	2.5006	0	34.4726	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1368.0	0	SC	0	2.4987	0	34.4730	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1369.0	0	SC	0	2.4956	0	34.4737	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1370.0	0	SC	0	2.4905	0	34.4749	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1371.0	0	SC	0	2.4891	0	34.4751	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1372.0	0	SC	0	2.4872	0	34.4754	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1373.0	0	SC	0	2.4854	0	34.4758	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1374.0	0	SC	0	2.4846	0	34.4758	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1375.0	0	SC	0	2.4842	0	34.4762	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1376.0	0	SC	0	2.4839	0	34.4762	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1377.0	0	SC	0	2.4837	0	34.4762	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1378.0	0	SC	0	2.4835	0	34.4761	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1379.0	0	SC	0	2.4833	0	34.4763	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1380.0	0	SC	0	2.4827	0	34.4763	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1381.0	0	SC	0	2.4817	0	34.4768	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1382.0	0	SC	0	2.4791	0	34.4771	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1383.0	0	SC	0	2.4771	0	34.4776	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1384.0	0	SC	0	2.4746	0	34.4780	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1385.0	0	SC	0	2.4730	0	34.4782	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1386.0	0	SC	0	2.4713	0	34.4786	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1387.0	0	SC	0	2.4685	0	34.4792	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1388.0	0	SC	0	2.4658	0	34.4796	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1389.0	0	SC	0	2.4629	0	34.4802	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1390.0	0	SC	0	2.4617	0	34.4804	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1391.0	0	SC	0	2.4598	0	34.4809	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1392.0	0	SC	0	2.4590	0	34.4810	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1393.0	0	SC	0	2.4573	0	34.4814	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1394.0	0	SC	0	2.4551	0	34.4819	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1395.0	0	SC	0	2.4517	0	34.4824	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1396.0	0	SC	0	2.4505	0	34.4827	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1397.0	0	SC	0	2.4499	0	34.4829	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1398.0	0	SC	0	2.4478	0	34.4833	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1399.0	0	SC	0	2.4469	0	34.4836	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1400.0	0	SC	0	2.4469	0	34.4837	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1401.0	0	SC	0	2.4470	0	34.4837	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1402.0	0	SC	0	2.4469	0	34.4837	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1403.0	0	SC	0	2.4461	0	34.4837	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1404.0	0	SC	0	2.4440	0	34.4841	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1405.0	0	SC	0	2.4409	0	34.4850	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1406.0	0	SC	0	2.4380	0	34.4854	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1407.0	0	SC	0	2.4354	0	34.4861	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1408.0	0	SC	0	2.4339	0	34.4863	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1409.0	0	SC	0	2.4320	0	34.4866	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1410.0	0	SC	0	2.4304	0	34.4871	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1411.0	0	SC	0	2.4303	0	34.4872	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1412.0	0	SC	0	2.4297	0	34.4871	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1413.0	0	SC	0	2.4285	0	34.4874	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1414.0	0	SC	0	2.4282	0	34.4876	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1415.0	0	SC	0	2.4282	0	34.4876	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1416.0	0	SC	0	2.4282	0	34.4876	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1417.0	0	SC	0	2.4283	0	34.4875	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1418.0	0	SC	0	2.4283	0	34.4875	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1419.0	0	SC	0	2.4285	0	34.4875	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1420.0	0	SC	0	2.4284	0	34.4876	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1421.0	0	SC	0	2.4265	0	34.4880	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1422.0	0	SC	0	2.4259	0	34.4881	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1423.0	0	SC	0	2.4259	0	34.4882	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1424.0	0	SC	0	2.4255	0	34.4883	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1425.0	0	SC	0	2.4257	0	34.4882	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1426.0	0	SC	0	2.4262	0	34.4881	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1427.0	0	SC	0	2.4259	0	34.4883	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1428.0	0	SC	0	2.4242	0	34.4886	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1429.0	0	SC	0	2.4220	0	34.4888	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1430.0	0	SC	0	2.4229	0	34.4886	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1431.0	0	SC	0	2.4208	0	34.4891	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1432.0	0	SC	0	2.4203	0	34.4893	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1433.0	0	SC	0	2.4206	0	34.4893	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1434.0	0	SC	0	2.4207	0	34.4894	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1435.0	0	SC	0	2.4207	0	34.4894	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1436.0	0	SC	0	2.4206	0	34.4895	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1437.0	0	SC	0	2.4194	0	34.4896	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1438.0	0	SC	0	2.4182	0	34.4899	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1439.0	0	SC	0	2.4181	0	34.4899	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1440.0	0	SC	0	2.4175	0	34.4900	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1441.0	0	SC	0	2.4147	0	34.4906	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1442.0	0	SC	0	2.4129	0	34.4910	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1443.0	0	SC	0	2.4117	0	34.4912	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1444.0	0	SC	0	2.4113	0	34.4914	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1445.0	0	SC	0	2.4111	0	34.4913	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1446.0	0	SC	0	2.4105	0	34.4915	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1447.0	0	SC	0	2.4104	0	34.4914	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1448.0	0	SC	0	2.4099	0	34.4915	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1449.0	0	SC	0	2.4095	0	34.4917	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1450.0	0	SC	0	2.4097	0	34.4917	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1451.0	0	SC	0	2.4092	0	34.4918	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1452.0	0	SC	0	2.4080	0	34.4921	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1453.0	0	SC	0	2.4068	0	34.4924	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1454.0	0	SC	0	2.4070	0	34.4924	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1455.0	0	SC	0	2.4063	0	34.4925	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1456.0	0	SC	0	2.4053	0	34.4925	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1457.0	0	SC	0	2.4043	0	34.4927	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1458.0	0	SC	0	2.4013	0	34.4931	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1459.0	0	SC	0	2.3982	0	34.4936	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1460.0	0	SC	0	2.3967	0	34.4938	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1461.0	0	SC	0	2.3902	0	34.4951	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1462.0	0	SC	0	2.3855	0	34.4962	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1463.0	0	SC	0	2.3830	0	34.4965	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1464.0	0	SC	0	2.3813	0	34.4968	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1465.0	0	SC	0	2.3792	0	34.4974	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1466.0	0	SC	0	2.3779	0	34.4976	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1467.0	0	SC	0	2.3742	0	34.4982	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1468.0	0	SC	0	2.3703	0	34.4992	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1469.0	0	SC	0	2.3695	0	34.4993	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1470.0	0	SC	0	2.3695	0	34.4992	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1471.0	0	SC	0	2.3689	0	34.4996	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1472.0	0	SC	0	2.3680	0	34.4998	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1473.0	0	SC	0	2.3671	0	34.4998	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1474.0	0	SC	0	2.3661	0	34.5001	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1475.0	0	SC	0	2.3650	0	34.5003	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1476.0	0	SC	0	2.3648	0	34.5003	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1477.0	0	SC	0	2.3646	0	34.5005	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1478.0	0	SC	0	2.3640	0	34.5006	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1479.0	0	SC	0	2.3636	0	34.5007	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1480.0	0	SC	0	2.3632	0	34.5007	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1481.0	0	SC	0	2.3628	0	34.5008	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1482.0	0	SC	0	2.3629	0	34.5007	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1483.0	0	SC	0	2.3625	0	34.5009	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1484.0	0	SC	0	2.3623	0	34.5011	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1485.0	0	SC	0	2.3614	0	34.5012	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1486.0	0	SC	0	2.3609	0	34.5012	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1487.0	0	SC	0	2.3569	0	34.5018	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1488.0	0	SC	0	2.3521	0	34.5027	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1489.0	0	SC	0	2.3499	0	34.5030	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1490.0	0	SC	0	2.3492	0	34.5031	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1491.0	0	SC	0	2.3484	0	34.5036	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1492.0	0	SC	0	2.3478	0	34.5037	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1493.0	0	SC	0	2.3466	0	34.5039	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1494.0	0	SC	0	2.3445	0	34.5042	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1495.0	0	SC	0	2.3440	0	34.5043	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1496.0	0	SC	0	2.3438	0	34.5045	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1497.0	0	SC	0	2.3432	0	34.5045	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1498.0	0	SC	0	2.3430	0	34.5045	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1499.0	0	SC	0	2.3428	0	34.5047	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1500.0	0	SC	0	2.3425	0	34.5048	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1501.0	0	SC	0	2.3416	0	34.5049	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1502.0	0	SC	0	2.3405	0	34.5051	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1503.0	0	SC	0	2.3365	0	34.5054	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1504.0	0	SC	0	2.3359	0	34.5056	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1505.0	0	SC	0	2.3346	0	34.5058	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1506.0	0	SC	0	2.3339	0	34.5058	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1507.0	0	SC	0	2.3315	0	34.5060	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1508.0	0	SC	0	2.3285	0	34.5065	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1509.0	0	SC	0	2.3270	0	34.5071	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1510.0	0	SC	0	2.3268	0	34.5071	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1511.0	0	SC	0	2.3266	0	34.5071	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1512.0	0	SC	0	2.3263	0	34.5071	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1513.0	0	SC	0	2.3252	0	34.5073	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1514.0	0	SC	0	2.3248	0	34.5075	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1515.0	0	SC	0	2.3237	0	34.5077	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1516.0	0	SC	0	2.3222	0	34.5081	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1517.0	0	SC	0	2.3216	0	34.5082	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1518.0	0	SC	0	2.3207	0	34.5081	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1519.0	0	SC	0	2.3194	0	34.5083	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1520.0	0	SC	0	2.3167	0	34.5088	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1521.0	0	SC	0	2.3119	0	34.5098	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1522.0	0	SC	0	2.3103	0	34.5102	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1523.0	0	SC	0	2.3095	0	34.5103	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1524.0	0	SC	0	2.3087	0	34.5105	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1525.0	0	SC	0	2.3079	0	34.5107	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1526.0	0	SC	0	2.3072	0	34.5108	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1527.0	0	SC	0	2.3068	0	34.5109	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1528.0	0	SC	0	2.3069	0	34.5109	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1529.0	0	SC	0	2.3064	0	34.5111	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1530.0	0	SC	0	2.3061	0	34.5112	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1531.0	0	SC	0	2.3056	0	34.5114	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1532.0	0	SC	0	2.3047	0	34.5115	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1533.0	0	SC	0	2.3025	0	34.5117	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1534.0	0	SC	0	2.3022	0	34.5120	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1535.0	0	SC	0	2.3019	0	34.5120	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1536.0	0	SC	0	2.3016	0	34.5120	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1537.0	0	SC	0	2.3007	0	34.5122	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1538.0	0	SC	0	2.2993	0	34.5125	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1539.0	0	SC	0	2.2974	0	34.5129	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1540.0	0	SC	0	2.2971	0	34.5129	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1541.0	0	SC	0	2.2962	0	34.5132	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1542.0	0	SC	0	2.2955	0	34.5133	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1543.0	0	SC	0	2.2941	0	34.5134	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1544.0	0	SC	0	2.2908	0	34.5141	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1545.0	0	SC	0	2.2882	0	34.5146	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1546.0	0	SC	0	2.2862	0	34.5150	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1547.0	0	SC	0	2.2842	0	34.5155	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1548.0	0	SC	0	2.2811	0	34.5161	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1549.0	0	SC	0	2.2786	0	34.5165	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1550.0	0	SC	0	2.2775	0	34.5167	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1551.0	0	SC	0	2.2758	0	34.5170	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1552.0	0	SC	0	2.2747	0	34.5174	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1553.0	0	SC	0	2.2742	0	34.5174	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1554.0	0	SC	0	2.2734	0	34.5177	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1555.0	0	SC	0	2.2721	0	34.5180	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1556.0	0	SC	0	2.2715	0	34.5180	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1557.0	0	SC	0	2.2711	0	34.5182	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1558.0	0	SC	0	2.2703	0	34.5184	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1559.0	0	SC	0	2.2691	0	34.5185	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1560.0	0	SC	0	2.2654	0	34.5194	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1561.0	0	SC	0	2.2645	0	34.5195	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1562.0	0	SC	0	2.2645	0	34.5197	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1563.0	0	SC	0	2.2646	0	34.5195	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1564.0	0	SC	0	2.2645	0	34.5195	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1565.0	0	SC	0	2.2640	0	34.5199	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1566.0	0	SC	0	2.2632	0	34.5200	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1567.0	0	SC	0	2.2627	0	34.5202	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1568.0	0	SC	0	2.2623	0	34.5201	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1569.0	0	SC	0	2.2604	0	34.5205	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1570.0	0	SC	0	2.2593	0	34.5209	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1571.0	0	SC	0	2.2585	0	34.5209	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1572.0	0	SC	0	2.2579	0	34.5210	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1573.0	0	SC	0	2.2566	0	34.5214	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1574.0	0	SC	0	2.2552	0	34.5217	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1575.0	0	SC	0	2.2529	0	34.5221	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1576.0	0	SC	0	2.2500	0	34.5227	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1577.0	0	SC	0	2.2489	0	34.5229	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1578.0	0	SC	0	2.2477	0	34.5231	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1579.0	0	SC	0	2.2461	0	34.5234	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1580.0	0	SC	0	2.2452	0	34.5238	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1581.0	0	SC	0	2.2446	0	34.5240	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1582.0	0	SC	0	2.2442	0	34.5242	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1583.0	0	SC	0	2.2438	0	34.5242	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1584.0	0	SC	0	2.2424	0	34.5242	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1585.0	0	SC	0	2.2413	0	34.5246	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1586.0	0	SC	0	2.2405	0	34.5247	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1587.0	0	SC	0	2.2396	0	34.5248	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1588.0	0	SC	0	2.2381	0	34.5253	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1589.0	0	SC	0	2.2371	0	34.5256	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1590.0	0	SC	0	2.2355	0	34.5260	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1591.0	0	SC	0	2.2347	0	34.5262	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1592.0	0	SC	0	2.2345	0	34.5263	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1593.0	0	SC	0	2.2340	0	34.5265	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1594.0	0	SC	0	2.2336	0	34.5265	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1595.0	0	SC	0	2.2334	0	34.5267	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1596.0	0	SC	0	2.2330	0	34.5267	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1597.0	0	SC	0	2.2326	0	34.5267	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1598.0	0	SC	0	2.2322	0	34.5269	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1599.0	0	SC	0	2.2317	0	34.5270	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1600.0	0	SC	0	2.2289	0	34.5277	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1601.0	0	SC	0	2.2279	0	34.5279	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1602.0	0	SC	0	2.2266	0	34.5286	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1603.0	0	SC	0	2.2255	0	34.5290	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1604.0	0	SC	0	2.2242	0	34.5294	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1605.0	0	SC	0	2.2234	0	34.5294	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1606.0	0	SC	0	2.2219	0	34.5298	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1607.0	0	SC	0	2.2212	0	34.5300	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1608.0	0	SC	0	2.2207	0	34.5302	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1609.0	0	SC	0	2.2204	0	34.5302	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1610.0	0	SC	0	2.2203	0	34.5302	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1611.0	0	SC	0	2.2200	0	34.5302	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1612.0	0	SC	0	2.2197	0	34.5304	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1613.0	0	SC	0	2.2193	0	34.5302	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1614.0	0	SC	0	2.2189	0	34.5306	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1615.0	0	SC	0	2.2187	0	34.5307	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1616.0	0	SC	0	2.2184	0	34.5308	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1617.0	0	SC	0	2.2185	0	34.5308	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1618.0	0	SC	0	2.2181	0	34.5309	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1619.0	0	SC	0	2.2175	0	34.5311	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1620.0	0	SC	0	2.2169	0	34.5310	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1621.0	0	SC	0	2.2162	0	34.5315	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1622.0	0	SC	0	2.2162	0	34.5313	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1623.0	0	SC	0	2.2158	0	34.5313	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1624.0	0	SC	0	2.2157	0	34.5313	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1625.0	0	SC	0	2.2154	0	34.5315	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1626.0	0	SC	0	2.2152	0	34.5314	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1627.0	0	SC	0	2.2144	0	34.5317	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1628.0	0	SC	0	2.2131	0	34.5319	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1629.0	0	SC	0	2.2122	0	34.5319	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1630.0	0	SC	0	2.2113	0	34.5324	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1631.0	0	SC	0	2.2108	0	34.5322	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1632.0	0	SC	0	2.2101	0	34.5323	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1633.0	0	SC	0	2.2088	0	34.5325	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1634.0	0	SC	0	2.2081	0	34.5327	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1635.0	0	SC	0	2.2076	0	34.5327	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1636.0	0	SC	0	2.2064	0	34.5329	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1637.0	0	SC	0	2.2059	0	34.5331	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1638.0	0	SC	0	2.2055	0	34.5331	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1639.0	0	SC	0	2.2049	0	34.5334	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1640.0	0	SC	0	2.2034	0	34.5339	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1641.0	0	SC	0	2.2017	0	34.5338	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1642.0	0	SC	0	2.1998	0	34.5342	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1643.0	0	SC	0	2.1981	0	34.5346	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1644.0	0	SC	0	2.1971	0	34.5347	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1645.0	0	SC	0	2.1967	0	34.5349	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1646.0	0	SC	0	2.1965	0	34.5349	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1647.0	0	SC	0	2.1960	0	34.5351	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1648.0	0	SC	0	2.1955	0	34.5352	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1649.0	0	SC	0	2.1954	0	34.5353	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1650.0	0	SC	0	2.1954	0	34.5352	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1651.0	0	SC	0	2.1947	0	34.5354	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1652.0	0	SC	0	2.1937	0	34.5356	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1653.0	0	SC	0	2.1932	0	34.5357	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1654.0	0	SC	0	2.1915	0	34.5362	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1655.0	0	SC	0	2.1916	0	34.5362	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1656.0	0	SC	0	2.1916	0	34.5363	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1657.0	0	SC	0	2.1916	0	34.5363	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1658.0	0	SC	0	2.1905	0	34.5366	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1659.0	0	SC	0	2.1893	0	34.5368	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1660.0	0	SC	0	2.1888	0	34.5369	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1661.0	0	SC	0	2.1876	0	34.5369	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1662.0	0	SC	0	2.1874	0	34.5368	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1663.0	0	SC	0	2.1865	0	34.5372	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1664.0	0	SC	0	2.1859	0	34.5374	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1665.0	0	SC	0	2.1861	0	34.5374	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1666.0	0	SC	0	2.1863	0	34.5373	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1667.0	0	SC	0	2.1860	0	34.5374	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1668.0	0	SC	0	2.1844	0	34.5378	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1669.0	0	SC	0	2.1823	0	34.5383	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1670.0	0	SC	0	2.1813	0	34.5385	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1671.0	0	SC	0	2.1812	0	34.5384	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1672.0	0	SC	0	2.1807	0	34.5388	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1673.0	0	SC	0	2.1802	0	34.5390	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1674.0	0	SC	0	2.1798	0	34.5390	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1675.0	0	SC	0	2.1794	0	34.5391	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1676.0	0	SC	0	2.1790	0	34.5393	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1677.0	0	SC	0	2.1783	0	34.5393	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1678.0	0	SC	0	2.1746	0	34.5403	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1679.0	0	SC	0	2.1723	0	34.5407	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1680.0	0	SC	0	2.1709	0	34.5409	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1681.0	0	SC	0	2.1700	0	34.5412	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1682.0	0	SC	0	2.1695	0	34.5413	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1683.0	0	SC	0	2.1686	0	34.5414	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1684.0	0	SC	0	2.1678	0	34.5415	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1685.0	0	SC	0	2.1672	0	34.5417	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1686.0	0	SC	0	2.1672	0	34.5416	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1687.0	0	SC	0	2.1673	0	34.5416	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1688.0	0	SC	0	2.1666	0	34.5419	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1689.0	0	SC	0	2.1655	0	34.5421	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1690.0	0	SC	0	2.1642	0	34.5424	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1691.0	0	SC	0	2.1632	0	34.5426	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1692.0	0	SC	0	2.1630	0	34.5428	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1693.0	0	SC	0	2.1630	0	34.5426	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1694.0	0	SC	0	2.1629	0	34.5426	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1695.0	0	SC	0	2.1625	0	34.5426	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1696.0	0	SC	0	2.1611	0	34.5431	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1697.0	0	SC	0	2.1601	0	34.5434	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1698.0	0	SC	0	2.1594	0	34.5436	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1699.0	0	SC	0	2.1589	0	34.5435	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1700.0	0	SC	0	2.1581	0	34.5439	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1701.0	0	SC	0	2.1579	0	34.5442	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1702.0	0	SC	0	2.1570	0	34.5442	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1703.0	0	SC	0	2.1562	0	34.5446	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1704.0	0	SC	0	2.1561	0	34.5446	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1705.0	0	SC	0	2.1560	0	34.5447	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1706.0	0	SC	0	2.1553	0	34.5447	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1707.0	0	SC	0	2.1544	0	34.5450	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1708.0	0	SC	0	2.1532	0	34.5454	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1709.0	0	SC	0	2.1527	0	34.5454	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1710.0	0	SC	0	2.1524	0	34.5454	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1711.0	0	SC	0	2.1517	0	34.5456	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1712.0	0	SC	0	2.1507	0	34.5456	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1713.0	0	SC	0	2.1495	0	34.5458	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1714.0	0	SC	0	2.1487	0	34.5459	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1715.0	0	SC	0	2.1483	0	34.5459	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1716.0	0	SC	0	2.1482	0	34.5462	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1717.0	0	SC	0	2.1481	0	34.5463	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1718.0	0	SC	0	2.1456	0	34.5467	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1719.0	0	SC	0	2.1434	0	34.5473	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1720.0	0	SC	0	2.1432	0	34.5471	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1721.0	0	SC	0	2.1423	0	34.5473	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1722.0	0	SC	0	2.1413	0	34.5473	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1723.0	0	SC	0	2.1411	0	34.5474	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1724.0	0	SC	0	2.1412	0	34.5475	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1725.0	0	SC	0	2.1418	0	34.5474	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1726.0	0	SC	0	2.1415	0	34.5476	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1727.0	0	SC	0	2.1405	0	34.5477	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1728.0	0	SC	0	2.1387	0	34.5481	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1729.0	0	SC	0	2.1366	0	34.5486	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1730.0	0	SC	0	2.1358	0	34.5489	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1731.0	0	SC	0	2.1349	0	34.5491	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1732.0	0	SC	0	2.1342	0	34.5493	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1733.0	0	SC	0	2.1329	0	34.5494	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1734.0	0	SC	0	2.1322	0	34.5495	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1735.0	0	SC	0	2.1308	0	34.5499	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1736.0	0	SC	0	2.1299	0	34.5501	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1737.0	0	SC	0	2.1288	0	34.5505	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1738.0	0	SC	0	2.1282	0	34.5506	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1739.0	0	SC	0	2.1274	0	34.5508	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1740.0	0	SC	0	2.1261	0	34.5511	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1741.0	0	SC	0	2.1241	0	34.5515	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1742.0	0	SC	0	2.1225	0	34.5516	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1743.0	0	SC	0	2.1218	0	34.5518	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1744.0	0	SC	0	2.1218	0	34.5520	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1745.0	0	SC	0	2.1217	0	34.5521	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1746.0	0	SC	0	2.1213	0	34.5522	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1747.0	0	SC	0	2.1203	0	34.5523	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1748.0	0	SC	0	2.1194	0	34.5525	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1749.0	0	SC	0	2.1180	0	34.5525	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1750.0	0	SC	0	2.1166	0	34.5528	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1751.0	0	SC	0	2.1157	0	34.5530	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1752.0	0	SC	0	2.1149	0	34.5530	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1753.0	0	SC	0	2.1141	0	34.5531	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1754.0	0	SC	0	2.1125	0	34.5536	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1755.0	0	SC	0	2.1110	0	34.5540	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1756.0	0	SC	0	2.1110	0	34.5540	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1757.0	0	SC	0	2.1108	0	34.5541	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1758.0	0	SC	0	2.1105	0	34.5542	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1759.0	0	SC	0	2.1106	0	34.5540	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1760.0	0	SC	0	2.1104	0	34.5544	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1761.0	0	SC	0	2.1096	0	34.5545	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1762.0	0	SC	0	2.1091	0	34.5546	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1763.0	0	SC	0	2.1089	0	34.5546	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1764.0	0	SC	0	2.1084	0	34.5546	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1765.0	0	SC	0	2.1075	0	34.5549	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1766.0	0	SC	0	2.1067	0	34.5549	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1767.0	0	SC	0	2.1059	0	34.5552	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1768.0	0	SC	0	2.1049	0	34.5554	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1769.0	0	SC	0	2.1036	0	34.5556	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1770.0	0	SC	0	2.1029	0	34.5559	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1771.0	0	SC	0	2.1025	0	34.5560	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1772.0	0	SC	0	2.1020	0	34.5561	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1773.0	0	SC	0	2.1018	0	34.5561	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1774.0	0	SC	0	2.1011	0	34.5561	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1775.0	0	SC	0	2.0983	0	34.5568	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1776.0	0	SC	0	2.0971	0	34.5571	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1777.0	0	SC	0	2.0969	0	34.5572	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1778.0	0	SC	0	2.0966	0	34.5573	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1779.0	0	SC	0	2.0957	0	34.5574	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1780.0	0	SC	0	2.0947	0	34.5576	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1781.0	0	SC	0	2.0940	0	34.5578	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1782.0	0	SC	0	2.0922	0	34.5581	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1783.0	0	SC	0	2.0910	0	34.5582	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1784.0	0	SC	0	2.0897	0	34.5584	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1785.0	0	SC	0	2.0885	0	34.5588	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1786.0	0	SC	0	2.0879	0	34.5591	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1787.0	0	SC	0	2.0868	0	34.5591	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1788.0	0	SC	0	2.0859	0	34.5593	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1789.0	0	SC	0	2.0859	0	34.5593	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1790.0	0	SC	0	2.0859	0	34.5595	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1791.0	0	SC	0	2.0858	0	34.5595	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1792.0	0	SC	0	2.0853	0	34.5595	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1793.0	0	SC	0	2.0846	0	34.5597	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1794.0	0	SC	0	2.0833	0	34.5600	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1795.0	0	SC	0	2.0816	0	34.5605	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1796.0	0	SC	0	2.0812	0	34.5606	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1797.0	0	SC	0	2.0807	0	34.5605	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1798.0	0	SC	0	2.0795	0	34.5607	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1799.0	0	SC	0	2.0788	0	34.5610	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1800.0	0	SC	0	2.0790	0	34.5610	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1801.0	0	SC	0	2.0785	0	34.5611	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1802.0	0	SC	0	2.0761	0	34.5615	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1803.0	0	SC	0	2.0757	0	34.5616	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1804.0	0	SC	0	2.0756	0	34.5616	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1805.0	0	SC	0	2.0756	0	34.5617	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1806.0	0	SC	0	2.0748	0	34.5619	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1807.0	0	SC	0	2.0742	0	34.5621	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1808.0	0	SC	0	2.0731	0	34.5622	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1809.0	0	SC	0	2.0722	0	34.5625	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1810.0	0	SC	0	2.0713	0	34.5626	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1811.0	0	SC	0	2.0701	0	34.5628	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1812.0	0	SC	0	2.0693	0	34.5629	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1813.0	0	SC	0	2.0682	0	34.5633	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1814.0	0	SC	0	2.0679	0	34.5634	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1815.0	0	SC	0	2.0682	0	34.5633	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1816.0	0	SC	0	2.0682	0	34.5635	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1817.0	0	SC	0	2.0674	0	34.5635	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1818.0	0	SC	0	2.0659	0	34.5640	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1819.0	0	SC	0	2.0649	0	34.5641	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1820.0	0	SC	0	2.0637	0	34.5643	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1821.0	0	SC	0	2.0634	0	34.5645	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1822.0	0	SC	0	2.0635	0	34.5645	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1823.0	0	SC	0	2.0635	0	34.5645	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1824.0	0	SC	0	2.0628	0	34.5646	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1825.0	0	SC	0	2.0621	0	34.5646	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1826.0	0	SC	0	2.0620	0	34.5647	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1827.0	0	SC	0	2.0615	0	34.5650	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1828.0	0	SC	0	2.0609	0	34.5651	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1829.0	0	SC	0	2.0606	0	34.5651	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1830.0	0	SC	0	2.0601	0	34.5653	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1831.0	0	SC	0	2.0596	0	34.5653	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1832.0	0	SC	0	2.0585	0	34.5656	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1833.0	0	SC	0	2.0582	0	34.5656	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1834.0	0	SC	0	2.0570	0	34.5659	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1835.0	0	SC	0	2.0557	0	34.5661	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1836.0	0	SC	0	2.0544	0	34.5665	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1837.0	0	SC	0	2.0533	0	34.5666	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1838.0	0	SC	0	2.0519	0	34.5668	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1839.0	0	SC	0	2.0497	0	34.5675	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1840.0	0	SC	0	2.0492	0	34.5675	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1841.0	0	SC	0	2.0487	0	34.5677	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1842.0	0	SC	0	2.0482	0	34.5679	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1843.0	0	SC	0	2.0475	0	34.5679	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1844.0	0	SC	0	2.0466	0	34.5681	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1845.0	0	SC	0	2.0447	0	34.5683	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1846.0	0	SC	0	2.0441	0	34.5685	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1847.0	0	SC	0	2.0432	0	34.5686	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1848.0	0	SC	0	2.0420	0	34.5689	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1849.0	0	SC	0	2.0404	0	34.5693	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1850.0	0	SC	0	2.0399	0	34.5696	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1851.0	0	SC	0	2.0398	0	34.5696	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1852.0	0	SC	0	2.0396	0	34.5696	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1853.0	0	SC	0	2.0391	0	34.5697	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1854.0	0	SC	0	2.0384	0	34.5698	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1855.0	0	SC	0	2.0374	0	34.5700	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1856.0	0	SC	0	2.0364	0	34.5702	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1857.0	0	SC	0	2.0361	0	34.5703	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1858.0	0	SC	0	2.0358	0	34.5703	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1859.0	0	SC	0	2.0352	0	34.5706	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1860.0	0	SC	0	2.0342	0	34.5708	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1861.0	0	SC	0	2.0327	0	34.5711	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1862.0	0	SC	0	2.0319	0	34.5712	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1863.0	0	SC	0	2.0314	0	34.5713	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1864.0	0	SC	0	2.0311	0	34.5713	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1865.0	0	SC	0	2.0304	0	34.5715	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1866.0	0	SC	0	2.0302	0	34.5715	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1867.0	0	SC	0	2.0298	0	34.5717	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1868.0	0	SC	0	2.0294	0	34.5719	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1869.0	0	SC	0	2.0282	0	34.5722	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1870.0	0	SC	0	2.0279	0	34.5722	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1871.0	0	SC	0	2.0277	0	34.5721	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1872.0	0	SC	0	2.0269	0	34.5723	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1873.0	0	SC	0	2.0258	0	34.5726	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1874.0	0	SC	0	2.0255	0	34.5726	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1875.0	0	SC	0	2.0242	0	34.5728	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1876.0	0	SC	0	2.0238	0	34.5730	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1877.0	0	SC	0	2.0234	0	34.5732	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1878.0	0	SC	0	2.0230	0	34.5733	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1879.0	0	SC	0	2.0227	0	34.5733	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1880.0	0	SC	0	2.0223	0	34.5732	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1881.0	0	SC	0	2.0214	0	34.5735	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1882.0	0	SC	0	2.0202	0	34.5739	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1883.0	0	SC	0	2.0198	0	34.5739	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1884.0	0	SC	0	2.0192	0	34.5740	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1885.0	0	SC	0	2.0184	0	34.5741	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1886.0	0	SC	0	2.0172	0	34.5745	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1887.0	0	SC	0	2.0163	0	34.5745	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1888.0	0	SC	0	2.0156	0	34.5748	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1889.0	0	SC	0	2.0153	0	34.5749	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1890.0	0	SC	0	2.0152	0	34.5749	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1891.0	0	SC	0	2.0144	0	34.5750	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1892.0	0	SC	0	2.0136	0	34.5752	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1893.0	0	SC	0	2.0136	0	34.5752	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1894.0	0	SC	0	2.0135	0	34.5754	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1895.0	0	SC	0	2.0136	0	34.5754	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1896.0	0	SC	0	2.0138	0	34.5753	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1897.0	0	SC	0	2.0132	0	34.5755	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1898.0	0	SC	0	2.0119	0	34.5757	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1899.0	0	SC	0	2.0110	0	34.5760	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1900.0	0	SC	0	2.0104	0	34.5760	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1901.0	0	SC	0	2.0102	0	34.5760	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1902.0	0	SC	0	2.0097	0	34.5760	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1903.0	0	SC	0	2.0086	0	34.5764	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1904.0	0	SC	0	2.0079	0	34.5765	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1905.0	0	SC	0	2.0071	0	34.5767	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1906.0	0	SC	0	2.0064	0	34.5767	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1907.0	0	SC	0	2.0058	0	34.5771	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1908.0	0	SC	0	2.0059	0	34.5771	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1909.0	0	SC	0	2.0057	0	34.5770	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1910.0	0	SC	0	2.0046	0	34.5772	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1911.0	0	SC	0	2.0036	0	34.5774	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1912.0	0	SC	0	2.0033	0	34.5777	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1913.0	0	SC	0	2.0024	0	34.5778	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1914.0	0	SC	0	2.0017	0	34.5780	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1915.0	0	SC	0	2.0010	0	34.5781	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1916.0	0	SC	0	1.9990	0	34.5783	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1917.0	0	SC	0	1.9979	0	34.5787	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1918.0	0	SC	0	1.9979	0	34.5785	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1919.0	0	SC	0	1.9969	0	34.5788	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1920.0	0	SC	0	1.9953	0	34.5790	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1921.0	0	SC	0	1.9944	0	34.5793	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1922.0	0	SC	0	1.9938	0	34.5793	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1923.0	0	SC	0	1.9935	0	34.5795	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1924.0	0	SC	0	1.9933	0	34.5797	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1925.0	0	SC	0	1.9929	0	34.5798	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1926.0	0	SC	0	1.9928	0	34.5798	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1927.0	0	SC	0	1.9926	0	34.5798	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1928.0	0	SC	0	1.9924	0	34.5799	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1929.0	0	SC	0	1.9924	0	34.5801	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1930.0	0	SC	0	1.9923	0	34.5802	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1931.0	0	SC	0	1.9923	0	34.5801	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1932.0	0	SC	0	1.9922	0	34.5800	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1933.0	0	SC	0	1.9920	0	34.5802	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1934.0	0	SC	0	1.9920	0	34.5801	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1935.0	0	SC	0	1.9920	0	34.5802	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1936.0	0	SC	0	1.9920	0	34.5803	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1937.0	0	SC	0	1.9919	0	34.5802	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1938.0	0	SC	0	1.9916	0	34.5801	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1939.0	0	SC	0	1.9912	0	34.5803	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1940.0	0	SC	0	1.9911	0	34.5802	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1941.0	0	SC	0	1.9906	0	34.5804	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1942.0	0	SC	0	1.9900	0	34.5805	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1943.0	0	SC	0	1.9883	0	34.5807	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1944.0	0	SC	0	1.9871	0	34.5810	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1945.0	0	SC	0	1.9864	0	34.5812	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1946.0	0	SC	0	1.9861	0	34.5812	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1947.0	0	SC	0	1.9856	0	34.5813	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1948.0	0	SC	0	1.9850	0	34.5816	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1949.0	0	SC	0	1.9844	0	34.5818	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1950.0	0	SC	0	1.9843	0	34.5820	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1951.0	0	SC	0	1.9844	0	34.5820	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1952.0	0	SC	0	1.9841	0	34.5822	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1953.0	0	SC	0	1.9839	0	34.5823	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1954.0	0	SC	0	1.9833	0	34.5824	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1955.0	0	SC	0	1.9831	0	34.5824	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1956.0	0	SC	0	1.9823	0	34.5825	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1957.0	0	SC	0	1.9813	0	34.5828	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1958.0	0	SC	0	1.9804	0	34.5826	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1959.0	0	SC	0	1.9794	0	34.5829	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1960.0	0	SC	0	1.9779	0	34.5835	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1961.0	0	SC	0	1.9774	0	34.5835	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1962.0	0	SC	0	1.9769	0	34.5835	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1963.0	0	SC	0	1.9761	0	34.5837	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1964.0	0	SC	0	1.9751	0	34.5841	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1965.0	0	SC	0	1.9748	0	34.5841	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1966.0	0	SC	0	1.9742	0	34.5841	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1967.0	0	SC	0	1.9722	0	34.5844	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1968.0	0	SC	0	1.9713	0	34.5846	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1969.0	0	SC	0	1.9713	0	34.5846	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1970.0	0	SC	0	1.9712	0	34.5846	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1971.0	0	SC	0	1.9714	0	34.5846	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1972.0	0	SC	0	1.9714	0	34.5846	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1973.0	0	SC	0	1.9703	0	34.5848	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1974.0	0	SC	0	1.9697	0	34.5848	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1975.0	0	SC	0	1.9685	0	34.5850	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1976.0	0	SC	0	1.9677	0	34.5852	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1977.0	0	SC	0	1.9665	0	34.5854	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1978.0	0	SC	0	1.9657	0	34.5855	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1979.0	0	SC	0	1.9646	0	34.5859	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1980.0	0	SC	0	1.9641	0	34.5860	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1981.0	0	SC	0	1.9637	0	34.5862	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1982.0	0	SC	0	1.9636	0	34.5862	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1983.0	0	SC	0	1.9632	0	34.5863	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1984.0	0	SC	0	1.9624	0	34.5866	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1985.0	0	SC	0	1.9621	0	34.5866	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1986.0	0	SC	0	1.9619	0	34.5866	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1987.0	0	SC	0	1.9619	0	34.5865	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1988.0	0	SC	0	1.9618	0	34.5866	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1989.0	0	SC	0	1.9615	0	34.5867	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1990.0	0	SC	0	1.9614	0	34.5867	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1991.0	0	SC	0	1.9612	0	34.5867	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1992.0	0	SC	0	1.9610	0	34.5870	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1993.0	0	SC	0	1.9607	0	34.5869	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1994.0	0	SC	0	1.9604	0	34.5870	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1995.0	0	SC	0	1.9596	0	34.5872	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1996.0	0	SC	0	1.9588	0	34.5873	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1997.0	0	SC	0	1.9589	0	34.5872	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1998.0	0	SC	0	1.9578	0	34.5875	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	1999.0	0	SC	0	1.9569	0	34.5877	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2000.0	0	SC	0	1.9565	0	34.5878	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2001.0	0	SC	0	1.9555	0	34.5880	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2002.0	0	SC	0	1.9541	0	34.5884	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2003.0	0	SC	0	1.9532	0	34.5886	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2004.0	0	SC	0	1.9518	0	34.5887	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2005.0	0	SC	0	1.9517	0	34.5887	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2006.0	0	SC	0	1.9504	0	34.5890	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2007.0	0	SC	0	1.9500	0	34.5889	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2008.0	0	SC	0	1.9495	0	34.5890	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2009.0	0	SC	0	1.9493	0	34.5892	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2010.0	0	SC	0	1.9491	0	34.5893	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2011.0	0	SC	0	1.9483	0	34.5895	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2012.0	0	SC	0	1.9476	0	34.5895	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2013.0	0	SC	0	1.9462	0	34.5899	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2014.0	0	SC	0	1.9449	0	34.5902	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2015.0	0	SC	0	1.9446	0	34.5902	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2016.0	0	SC	0	1.9444	0	34.5902	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2017.0	0	SC	0	1.9443	0	34.5903	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2018.0	0	SC	0	1.9440	0	34.5903	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2019.0	0	SC	0	1.9436	0	34.5904	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2020.0	0	SC	0	1.9433	0	34.5906	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2021.0	0	SC	0	1.9429	0	34.5907	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2022.0	0	SC	0	1.9428	0	34.5906	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2023.0	0	SC	0	1.9425	0	34.5908	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2024.0	0	SC	0	1.9417	0	34.5908	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2025.0	0	SC	0	1.9406	0	34.5908	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2026.0	0	SC	0	1.9396	0	34.5910	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2027.0	0	SC	0	1.9390	0	34.5912	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2028.0	0	SC	0	1.9387	0	34.5911	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2029.0	0	SC	0	1.9383	0	34.5912	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2030.0	0	SC	0	1.9381	0	34.5912	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2031.0	0	SC	0	1.9376	0	34.5916	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2032.0	0	SC	0	1.9367	0	34.5917	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2033.0	0	SC	0	1.9361	0	34.5918	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2034.0	0	SC	0	1.9351	0	34.5921	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2035.0	0	SC	0	1.9346	0	34.5922	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2036.0	0	SC	0	1.9343	0	34.5921	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2037.0	0	SC	0	1.9341	0	34.5921	0
JGQH___20051060	006	C	06/24/2005	11:55	165.0142	40.0100	0	2038.0	0	SC	0	1.9329	0	34.5923	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	0.0	0	SC	0	6.32	0	33.286	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	10.0	0	SC	0	6.30	0	33.286	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	20.0	0	SC	0	6.26	0	33.286	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	30.0	0	SC	0	6.22	0	33.288	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	50.0	0	SC	0	6.08	0	33.328	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	75.0	0	SC	0	5.28	0	33.385	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	100.0	0	SC	0	4.66	0	33.391	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	125.0	0	SC	0	4.75	0	33.479	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	150.0	0	SC	0	4.78	0	33.569	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	200.0	0	SC	0	4.28	0	33.669	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	250.0	0	SC	0	4.00	0	33.779	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	300.0	0	SC	0	3.90	0	33.853	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	400.0	0	SC	0	3.87	0	33.999	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	500.0	0	SC	0	3.75	0	34.094	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	600.0	0	SC	0	3.56	0	34.190	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	700.0	0	SC	0	3.34	0	34.261	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	800.0	0	SC	0	3.16	0	34.313	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	900.0	0	SC	0	2.97	0	34.360	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	1000.0	0	SC	0	2.81	0	34.393	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	1200.0	0	SC	0	2.51	0	34.457	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	1500.0	0	SC	0	2.27	0	34.515	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	2000.0	0	SC	0	1.93	0	34.593	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	0.0	0	SD	0	6.30	0	33.281	0	7.300	0			1.33	0	29	0	16.7	0	0.23	0	0.46	0	0.06	0	0.0	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	11.0	0	SD	0	6.31	0	33.281	0	7.322	0			1.34	0	29	0	16.6	0	0.23	0	0.39	0	0.06	0	11.0	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	25.0	0	SD	0	6.22	0	33.277	0	7.367	0			1.33	0	29	0	16.6	0	0.23	0	0.41	0	0.09	0	25.4	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	52.0	0	SD	0	6.07	0	33.329	0	7.322	0			1.34	0	29	0	16.8	0	0.24	0	0.73	0	0.17	0	52.2	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	77.0	0	SD	0	5.45	0	33.392	0	7.232	0			1.40	0	30	0	18.4	0	0.43	0	0.29	0	0.10	0	77.4	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	101.0	0	SD	0	4.70	0	33.380	0	7.188	0			1.45	0	31	0	19.8	0	0.24	0	0.07	0	0.06	0	101.9	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	127.0	0	SD	0	4.54	0	33.401	0	7.076	0			1.46	0	32	0	20.0	0	0.00	0	0.04	0	0.05	0	128.0	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	150.0	0	SD	0	4.96	0	33.537	0	6.717	0			1.52	0	35	0	21.2	0	0.00	0	0.02	0	0.05	0	151.6	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	200.0	0	SD	0	4.29	0	33.660	0	4.747	0			2.08	0	56	0	28.9	0	0.00	0	0.01	0	0.04	0	202.1	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	250.0	0	SD	0	3.94	0	33.759	0	3.381	0			2.46	0	73	0	34.2	0	0.00	0	0.01	0	0.04	0	252.3	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	301.0	0	SD	0	3.91	0	33.843	0	2.642	0			2.66	0	82	0	36.8	0	0.00	0	0.01	0	0.03	0	303.3	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	400.0	0	SD	0	3.87	0	34.005	0	1.612	0			2.93	0	99	0	40.3	0	0.00	0					404.1	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	501.0	0	SD	0	3.75	0	34.102	0	1.142	0			3.02	0	111	0	41.7	0	0.00	0					505.4	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	601.0	0	SD	0	3.57	0	34.188	0	0.851	0			3.09	0	121	0	42.5	0	0.00	0					606.8	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	701.0	0	SD	0	3.35	0	34.260	0	0.717	0			3.15	0	130	0	43.1	0	0.00	0					707.8	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	802.0	0	SD	0	3.16	0	34.314	0	0.717	0			3.17	0	137	0	43.3	0	0.00	0					809.7	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	901.0	0	SD	0	2.98	0	34.355	0	0.717	0			3.15	0	142	0	43.3	0	0.00	0					910.2	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	1001.0	0	SD	0	2.81	0	34.391	0	0.717	0			3.17	0	148	0	43.4	0	0.00	0					1011.8	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	1252.0	0	SD	0	2.49	0	34.464	0	0.828	0			3.14	0	157	0	43.3	0	0.00	0					1265.7	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	1502.0	0	SD	0	2.27	0	34.514	0	1.008	0			3.12	0	163	0	43.1	0	0.00	0					1519.5	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	1750.0	0	SD	0	2.09	0	34.558	0	1.276	0			3.04	0	166	0	42.5	0	0.00	0					1772.2	0
JGQH___20061061	001	B	06/16/2006	05:15	165.0167	45.0000	0	2002.0	0	SD	0	1.93	0	34.594	0	1.635	0			2.96	0	166	0	41.7	0	0.00	0					2028.1	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	4.0	0	SC	0	6.3170	0	33.2862	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	5.0	0	SC	0	6.3189	0	33.2863	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	6.0	0	SC	0	6.3199	0	33.2862	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	7.0	0	SC	0	6.3108	0	33.2860	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	8.0	0	SC	0	6.3019	0	33.2858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	9.0	0	SC	0	6.3009	0	33.2860	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	10.0	0	SC	0	6.3026	0	33.2858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	11.0	0	SC	0	6.3048	0	33.2858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	12.0	0	SC	0	6.2975	0	33.2854	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	13.0	0	SC	0	6.3036	0	33.2856	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	14.0	0	SC	0	6.2939	0	33.2856	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	15.0	0	SC	0	6.2863	0	33.2855	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	16.0	0	SC	0	6.2832	0	33.2854	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	17.0	0	SC	0	6.2748	0	33.2859	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	18.0	0	SC	0	6.2763	0	33.2860	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	19.0	0	SC	0	6.2743	0	33.2860	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	20.0	0	SC	0	6.2645	0	33.2860	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	21.0	0	SC	0	6.2610	0	33.2864	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	22.0	0	SC	0	6.2660	0	33.2863	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	23.0	0	SC	0	6.2618	0	33.2861	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	24.0	0	SC	0	6.2521	0	33.2864	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	25.0	0	SC	0	6.2451	0	33.2864	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	26.0	0	SC	0	6.2396	0	33.2870	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	27.0	0	SC	0	6.2350	0	33.2869	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	28.0	0	SC	0	6.2278	0	33.2872	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	29.0	0	SC	0	6.2256	0	33.2875	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	30.0	0	SC	0	6.2223	0	33.2875	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	31.0	0	SC	0	6.2205	0	33.2878	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	32.0	0	SC	0	6.2066	0	33.2893	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	33.0	0	SC	0	6.1894	0	33.2906	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	34.0	0	SC	0	6.1544	0	33.2943	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	35.0	0	SC	0	6.1266	0	33.2934	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	36.0	0	SC	0	6.0396	0	33.2922	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	37.0	0	SC	0	6.0115	0	33.2944	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	38.0	0	SC	0	6.0504	0	33.3078	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	39.0	0	SC	0	6.1257	0	33.3213	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	40.0	0	SC	0	6.1656	0	33.3313	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	41.0	0	SC	0	6.2154	0	33.3399	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	42.0	0	SC	0	6.2193	0	33.3403	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	43.0	0	SC	0	6.2211	0	33.3404	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	44.0	0	SC	0	6.2130	0	33.3389	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	45.0	0	SC	0	6.2110	0	33.3397	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	46.0	0	SC	0	6.2023	0	33.3393	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	47.0	0	SC	0	6.2005	0	33.3394	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	48.0	0	SC	0	6.1974	0	33.3392	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	49.0	0	SC	0	6.1389	0	33.3325	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	50.0	0	SC	0	6.0914	0	33.3285	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	51.0	0	SC	0	6.0739	0	33.3278	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	52.0	0	SC	0	6.0621	0	33.3262	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	53.0	0	SC	0	6.0447	0	33.3262	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	54.0	0	SC	0	6.0482	0	33.3267	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	55.0	0	SC	0	6.0300	0	33.3262	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	56.0	0	SC	0	6.0225	0	33.3262	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	57.0	0	SC	0	5.9963	0	33.3278	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	58.0	0	SC	0	5.9396	0	33.3325	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	59.0	0	SC	0	5.8683	0	33.3369	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	60.0	0	SC	0	5.8139	0	33.3392	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	61.0	0	SC	0	5.7698	0	33.3442	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	62.0	0	SC	0	5.7431	0	33.3516	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	63.0	0	SC	0	5.7302	0	33.3551	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	64.0	0	SC	0	5.6562	0	33.3596	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	65.0	0	SC	0	5.5905	0	33.3656	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	66.0	0	SC	0	5.5214	0	33.3591	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	67.0	0	SC	0	5.4346	0	33.3569	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	68.0	0	SC	0	5.4658	0	33.3744	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	69.0	0	SC	0	5.4396	0	33.3737	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	70.0	0	SC	0	5.4048	0	33.3733	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	71.0	0	SC	0	5.3878	0	33.3760	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	72.0	0	SC	0	5.3724	0	33.3781	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	73.0	0	SC	0	5.4122	0	33.3892	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	74.0	0	SC	0	5.4243	0	33.3942	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	75.0	0	SC	0	5.3618	0	33.3881	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	76.0	0	SC	0	5.2857	0	33.3893	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	77.0	0	SC	0	5.3924	0	33.4116	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	78.0	0	SC	0	5.3669	0	33.4147	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	79.0	0	SC	0	5.3054	0	33.4094	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	80.0	0	SC	0	5.2289	0	33.4039	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	81.0	0	SC	0	5.1752	0	33.3982	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	82.0	0	SC	0	5.1390	0	33.3969	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	83.0	0	SC	0	5.1287	0	33.3983	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	84.0	0	SC	0	5.1455	0	33.4026	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	85.0	0	SC	0	5.1047	0	33.3981	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	86.0	0	SC	0	5.0459	0	33.3935	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	87.0	0	SC	0	4.9868	0	33.3891	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	88.0	0	SC	0	4.9553	0	33.3900	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	89.0	0	SC	0	5.0323	0	33.4102	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	90.0	0	SC	0	5.0562	0	33.4159	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	91.0	0	SC	0	5.0634	0	33.4189	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	92.0	0	SC	0	5.0491	0	33.4206	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	93.0	0	SC	0	5.0044	0	33.4189	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	94.0	0	SC	0	4.8620	0	33.4022	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	95.0	0	SC	0	4.8386	0	33.4036	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	96.0	0	SC	0	4.8349	0	33.4034	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	97.0	0	SC	0	4.8125	0	33.4007	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	98.0	0	SC	0	4.7921	0	33.3994	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	99.0	0	SC	0	4.7657	0	33.3965	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	100.0	0	SC	0	4.7131	0	33.3923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	101.0	0	SC	0	4.6559	0	33.3900	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	102.0	0	SC	0	4.6254	0	33.3872	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	103.0	0	SC	0	4.6066	0	33.3852	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	104.0	0	SC	0	4.5997	0	33.3840	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	105.0	0	SC	0	4.5695	0	33.3823	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	106.0	0	SC	0	4.5538	0	33.3825	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	107.0	0	SC	0	4.5142	0	33.3808	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	108.0	0	SC	0	4.4905	0	33.3816	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	109.0	0	SC	0	4.4928	0	33.3875	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	110.0	0	SC	0	4.4804	0	33.3889	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	111.0	0	SC	0	4.4658	0	33.3874	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	112.0	0	SC	0	4.4245	0	33.3857	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	113.0	0	SC	0	4.3918	0	33.3850	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	114.0	0	SC	0	4.3756	0	33.3842	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	115.0	0	SC	0	4.3537	0	33.3842	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	116.0	0	SC	0	4.3379	0	33.3853	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	117.0	0	SC	0	4.3407	0	33.3870	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	118.0	0	SC	0	4.3423	0	33.3882	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	119.0	0	SC	0	4.3522	0	33.3908	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	120.0	0	SC	0	4.4591	0	33.4221	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	121.0	0	SC	0	4.5284	0	33.4277	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	122.0	0	SC	0	4.5598	0	33.4379	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	123.0	0	SC	0	4.6271	0	33.4544	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	124.0	0	SC	0	4.6422	0	33.4604	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	125.0	0	SC	0	4.7046	0	33.4713	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	126.0	0	SC	0	4.7446	0	33.4774	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	127.0	0	SC	0	4.9144	0	33.5163	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	128.0	0	SC	0	4.9284	0	33.5179	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	129.0	0	SC	0	4.9757	0	33.5404	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	130.0	0	SC	0	4.9827	0	33.5334	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	131.0	0	SC	0	5.0064	0	33.5419	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	132.0	0	SC	0	5.0374	0	33.5478	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	133.0	0	SC	0	5.0789	0	33.5591	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	134.0	0	SC	0	5.1249	0	33.5626	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	135.0	0	SC	0	5.1418	0	33.5663	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	136.0	0	SC	0	5.1851	0	33.5739	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	137.0	0	SC	0	5.1844	0	33.5757	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	138.0	0	SC	0	5.1928	0	33.5809	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	139.0	0	SC	0	5.1837	0	33.5782	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	140.0	0	SC	0	5.1737	0	33.5816	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	141.0	0	SC	0	5.1392	0	33.5826	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	142.0	0	SC	0	5.1133	0	33.5850	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	143.0	0	SC	0	5.0287	0	33.5800	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	144.0	0	SC	0	4.9719	0	33.5753	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	145.0	0	SC	0	4.9548	0	33.5775	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	146.0	0	SC	0	4.9376	0	33.5799	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	147.0	0	SC	0	4.9297	0	33.5792	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	148.0	0	SC	0	4.8583	0	33.5744	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	149.0	0	SC	0	4.8214	0	33.5710	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	150.0	0	SC	0	4.7910	0	33.5689	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	151.0	0	SC	0	4.7832	0	33.5688	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	152.0	0	SC	0	4.7714	0	33.5674	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	153.0	0	SC	0	4.7504	0	33.5668	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	154.0	0	SC	0	4.7295	0	33.5662	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	155.0	0	SC	0	4.7168	0	33.5664	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	156.0	0	SC	0	4.6891	0	33.5665	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	157.0	0	SC	0	4.6763	0	33.5647	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	158.0	0	SC	0	4.6697	0	33.5645	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	159.0	0	SC	0	4.6665	0	33.5647	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	160.0	0	SC	0	4.6310	0	33.5608	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	161.0	0	SC	0	4.5773	0	33.5608	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	162.0	0	SC	0	4.6288	0	33.5617	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	163.0	0	SC	0	4.5772	0	33.5674	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	164.0	0	SC	0	4.4965	0	33.5630	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	165.0	0	SC	0	4.4435	0	33.5566	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	166.0	0	SC	0	4.3279	0	33.5506	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	167.0	0	SC	0	4.2784	0	33.5486	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	168.0	0	SC	0	4.2718	0	33.5506	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	169.0	0	SC	0	4.3583	0	33.5728	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	170.0	0	SC	0	4.3206	0	33.5645	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	171.0	0	SC	0	4.2587	0	33.5649	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	172.0	0	SC	0	4.2359	0	33.5642	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	173.0	0	SC	0	4.2532	0	33.5724	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	174.0	0	SC	0	4.2823	0	33.5837	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	175.0	0	SC	0	4.3268	0	33.5927	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	176.0	0	SC	0	4.3280	0	33.5952	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	177.0	0	SC	0	4.3254	0	33.5959	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	178.0	0	SC	0	4.3250	0	33.5966	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	179.0	0	SC	0	4.3269	0	33.5966	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	180.0	0	SC	0	4.3300	0	33.5981	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	181.0	0	SC	0	4.3462	0	33.6023	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	182.0	0	SC	0	4.3639	0	33.6064	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	183.0	0	SC	0	4.3799	0	33.6192	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	184.0	0	SC	0	4.3898	0	33.6252	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	185.0	0	SC	0	4.3914	0	33.6263	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	186.0	0	SC	0	4.3810	0	33.6314	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	187.0	0	SC	0	4.3694	0	33.6364	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	188.0	0	SC	0	4.3629	0	33.6399	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	189.0	0	SC	0	4.3621	0	33.6407	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	190.0	0	SC	0	4.3631	0	33.6425	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	191.0	0	SC	0	4.3680	0	33.6441	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	192.0	0	SC	0	4.3750	0	33.6471	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	193.0	0	SC	0	4.3757	0	33.6486	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	194.0	0	SC	0	4.3744	0	33.6500	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	195.0	0	SC	0	4.3616	0	33.6540	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	196.0	0	SC	0	4.3347	0	33.6584	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	197.0	0	SC	0	4.3170	0	33.6602	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	198.0	0	SC	0	4.2993	0	33.6624	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	199.0	0	SC	0	4.2881	0	33.6648	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	200.0	0	SC	0	4.2945	0	33.6659	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	201.0	0	SC	0	4.2781	0	33.6687	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	202.0	0	SC	0	4.2772	0	33.6694	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	203.0	0	SC	0	4.2778	0	33.6729	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	204.0	0	SC	0	4.2774	0	33.6753	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	205.0	0	SC	0	4.2757	0	33.6766	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	206.0	0	SC	0	4.2669	0	33.6769	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	207.0	0	SC	0	4.2446	0	33.6772	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	208.0	0	SC	0	4.2409	0	33.6778	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	209.0	0	SC	0	4.2360	0	33.6778	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	210.0	0	SC	0	4.2213	0	33.6785	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	211.0	0	SC	0	4.2057	0	33.6791	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	212.0	0	SC	0	4.2185	0	33.6850	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	213.0	0	SC	0	4.2101	0	33.6855	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	214.0	0	SC	0	4.1854	0	33.6895	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	215.0	0	SC	0	4.1708	0	33.6907	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	216.0	0	SC	0	4.1488	0	33.6915	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	217.0	0	SC	0	4.1476	0	33.6945	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	218.0	0	SC	0	4.1280	0	33.6961	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	219.0	0	SC	0	4.1183	0	33.6959	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	220.0	0	SC	0	4.1051	0	33.6969	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	221.0	0	SC	0	4.0948	0	33.7027	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	222.0	0	SC	0	4.0945	0	33.7057	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	223.0	0	SC	0	4.1000	0	33.7100	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	224.0	0	SC	0	4.1054	0	33.7144	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	225.0	0	SC	0	4.0959	0	33.7149	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	226.0	0	SC	0	4.0821	0	33.7185	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	227.0	0	SC	0	4.0627	0	33.7198	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	228.0	0	SC	0	4.0760	0	33.7248	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	229.0	0	SC	0	4.0759	0	33.7264	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	230.0	0	SC	0	4.0743	0	33.7280	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	231.0	0	SC	0	4.0741	0	33.7288	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	232.0	0	SC	0	4.0744	0	33.7291	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	233.0	0	SC	0	4.0752	0	33.7295	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	234.0	0	SC	0	4.0343	0	33.7314	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	235.0	0	SC	0	4.0235	0	33.7359	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	236.0	0	SC	0	4.0159	0	33.7361	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	237.0	0	SC	0	3.9946	0	33.7331	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	238.0	0	SC	0	3.9024	0	33.7224	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	239.0	0	SC	0	3.9275	0	33.7271	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	240.0	0	SC	0	3.7972	0	33.7108	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	241.0	0	SC	0	3.8332	0	33.7260	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	242.0	0	SC	0	3.7937	0	33.7224	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	243.0	0	SC	0	3.7827	0	33.7229	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	244.0	0	SC	0	3.8027	0	33.7289	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	245.0	0	SC	0	3.8738	0	33.7475	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	246.0	0	SC	0	3.9004	0	33.7513	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	247.0	0	SC	0	3.9334	0	33.7569	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	248.0	0	SC	0	3.9405	0	33.7616	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	249.0	0	SC	0	3.9424	0	33.7609	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	250.0	0	SC	0	3.9959	0	33.7759	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	251.0	0	SC	0	4.0007	0	33.7757	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	252.0	0	SC	0	4.0005	0	33.7787	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	253.0	0	SC	0	3.9999	0	33.7812	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	254.0	0	SC	0	3.9957	0	33.7823	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	255.0	0	SC	0	3.9919	0	33.7817	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	256.0	0	SC	0	3.9901	0	33.7822	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	257.0	0	SC	0	3.9804	0	33.7827	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	258.0	0	SC	0	3.9707	0	33.7843	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	259.0	0	SC	0	3.9609	0	33.7861	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	260.0	0	SC	0	3.9476	0	33.7864	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	261.0	0	SC	0	3.9497	0	33.7903	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	262.0	0	SC	0	3.9598	0	33.7950	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	263.0	0	SC	0	3.9614	0	33.7958	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	264.0	0	SC	0	3.9459	0	33.7960	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	265.0	0	SC	0	3.9293	0	33.7959	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	266.0	0	SC	0	3.9250	0	33.7989	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	267.0	0	SC	0	3.9321	0	33.8021	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	268.0	0	SC	0	3.9386	0	33.8049	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	269.0	0	SC	0	3.9392	0	33.8058	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	270.0	0	SC	0	3.9385	0	33.8093	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	271.0	0	SC	0	3.9422	0	33.8137	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	272.0	0	SC	0	3.9507	0	33.8177	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	273.0	0	SC	0	3.9472	0	33.8179	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	274.0	0	SC	0	3.9234	0	33.8176	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	275.0	0	SC	0	3.9203	0	33.8213	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	276.0	0	SC	0	3.9201	0	33.8223	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	277.0	0	SC	0	3.9204	0	33.8225	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	278.0	0	SC	0	3.9192	0	33.8230	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	279.0	0	SC	0	3.9205	0	33.8265	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	280.0	0	SC	0	3.9202	0	33.8293	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	281.0	0	SC	0	3.9099	0	33.8299	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	282.0	0	SC	0	3.9073	0	33.8307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	283.0	0	SC	0	3.9080	0	33.8311	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	284.0	0	SC	0	3.9094	0	33.8316	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	285.0	0	SC	0	3.9121	0	33.8344	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	286.0	0	SC	0	3.9070	0	33.8390	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	287.0	0	SC	0	3.9070	0	33.8394	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	288.0	0	SC	0	3.9064	0	33.8400	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	289.0	0	SC	0	3.8999	0	33.8403	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	290.0	0	SC	0	3.8947	0	33.8406	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	291.0	0	SC	0	3.8924	0	33.8410	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	292.0	0	SC	0	3.8917	0	33.8412	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	293.0	0	SC	0	3.8928	0	33.8416	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	294.0	0	SC	0	3.8966	0	33.8441	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	295.0	0	SC	0	3.8996	0	33.8453	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	296.0	0	SC	0	3.9011	0	33.8456	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	297.0	0	SC	0	3.9028	0	33.8463	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	298.0	0	SC	0	3.9054	0	33.8485	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	299.0	0	SC	0	3.9046	0	33.8503	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	300.0	0	SC	0	3.9049	0	33.8503	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	301.0	0	SC	0	3.9043	0	33.8515	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	302.0	0	SC	0	3.9025	0	33.8525	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	303.0	0	SC	0	3.9027	0	33.8528	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	304.0	0	SC	0	3.9032	0	33.8531	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	305.0	0	SC	0	3.9025	0	33.8548	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	306.0	0	SC	0	3.9018	0	33.8568	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	307.0	0	SC	0	3.9019	0	33.8573	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	308.0	0	SC	0	3.9046	0	33.8583	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	309.0	0	SC	0	3.9036	0	33.8589	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	310.0	0	SC	0	3.8977	0	33.8600	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	311.0	0	SC	0	3.8969	0	33.8604	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	312.0	0	SC	0	3.8927	0	33.8620	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	313.0	0	SC	0	3.8931	0	33.8662	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	314.0	0	SC	0	3.8977	0	33.8703	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	315.0	0	SC	0	3.9015	0	33.8716	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	316.0	0	SC	0	3.9049	0	33.8733	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	317.0	0	SC	0	3.9067	0	33.8755	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	318.0	0	SC	0	3.9093	0	33.8776	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	319.0	0	SC	0	3.9104	0	33.8789	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	320.0	0	SC	0	3.9105	0	33.8807	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	321.0	0	SC	0	3.9106	0	33.8813	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	322.0	0	SC	0	3.9106	0	33.8825	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	323.0	0	SC	0	3.9105	0	33.8842	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	324.0	0	SC	0	3.9101	0	33.8862	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	325.0	0	SC	0	3.9101	0	33.8870	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	326.0	0	SC	0	3.9100	0	33.8898	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	327.0	0	SC	0	3.9097	0	33.8923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	328.0	0	SC	0	3.9091	0	33.8935	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	329.0	0	SC	0	3.9085	0	33.8942	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	330.0	0	SC	0	3.9126	0	33.8964	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	331.0	0	SC	0	3.9158	0	33.8991	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	332.0	0	SC	0	3.9147	0	33.9004	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	333.0	0	SC	0	3.9141	0	33.9011	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	334.0	0	SC	0	3.9150	0	33.9016	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	335.0	0	SC	0	3.9169	0	33.9035	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	336.0	0	SC	0	3.9172	0	33.9052	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	337.0	0	SC	0	3.9173	0	33.9055	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	338.0	0	SC	0	3.9196	0	33.9067	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	339.0	0	SC	0	3.9176	0	33.9091	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	340.0	0	SC	0	3.9013	0	33.9119	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	341.0	0	SC	0	3.9030	0	33.9167	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	342.0	0	SC	0	3.9067	0	33.9181	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	343.0	0	SC	0	3.9079	0	33.9191	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	344.0	0	SC	0	3.9059	0	33.9204	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	345.0	0	SC	0	3.9016	0	33.9210	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	346.0	0	SC	0	3.9046	0	33.9221	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	347.0	0	SC	0	3.9090	0	33.9256	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	348.0	0	SC	0	3.9129	0	33.9293	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	349.0	0	SC	0	3.9117	0	33.9321	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	350.0	0	SC	0	3.9095	0	33.9328	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	351.0	0	SC	0	3.9082	0	33.9326	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	352.0	0	SC	0	3.8932	0	33.9358	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	353.0	0	SC	0	3.8903	0	33.9378	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	354.0	0	SC	0	3.8955	0	33.9390	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	355.0	0	SC	0	3.8978	0	33.9395	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	356.0	0	SC	0	3.8998	0	33.9402	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	357.0	0	SC	0	3.9045	0	33.9416	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	358.0	0	SC	0	3.9088	0	33.9428	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	359.0	0	SC	0	3.9105	0	33.9438	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	360.0	0	SC	0	3.9150	0	33.9460	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	361.0	0	SC	0	3.9174	0	33.9478	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	362.0	0	SC	0	3.9194	0	33.9491	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	363.0	0	SC	0	3.9191	0	33.9504	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	364.0	0	SC	0	3.9171	0	33.9515	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	365.0	0	SC	0	3.9155	0	33.9525	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	366.0	0	SC	0	3.9144	0	33.9537	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	367.0	0	SC	0	3.8953	0	33.9525	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	368.0	0	SC	0	3.8638	0	33.9538	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	369.0	0	SC	0	3.8472	0	33.9523	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	370.0	0	SC	0	3.8432	0	33.9522	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	371.0	0	SC	0	3.8452	0	33.9537	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	372.0	0	SC	0	3.8444	0	33.9560	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	373.0	0	SC	0	3.8427	0	33.9570	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	374.0	0	SC	0	3.8426	0	33.9573	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	375.0	0	SC	0	3.8431	0	33.9578	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	376.0	0	SC	0	3.8436	0	33.9582	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	377.0	0	SC	0	3.8453	0	33.9598	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	378.0	0	SC	0	3.8493	0	33.9637	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	379.0	0	SC	0	3.8470	0	33.9644	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	380.0	0	SC	0	3.8429	0	33.9646	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	381.0	0	SC	0	3.8404	0	33.9656	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	382.0	0	SC	0	3.8353	0	33.9666	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	383.0	0	SC	0	3.8337	0	33.9682	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	384.0	0	SC	0	3.8364	0	33.9697	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	385.0	0	SC	0	3.8303	0	33.9690	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	386.0	0	SC	0	3.8311	0	33.9707	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	387.0	0	SC	0	3.8345	0	33.9720	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	388.0	0	SC	0	3.8342	0	33.9739	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	389.0	0	SC	0	3.8375	0	33.9773	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	390.0	0	SC	0	3.8412	0	33.9810	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	391.0	0	SC	0	3.8435	0	33.9826	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	392.0	0	SC	0	3.8425	0	33.9833	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	393.0	0	SC	0	3.8428	0	33.9835	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	394.0	0	SC	0	3.8482	0	33.9852	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	395.0	0	SC	0	3.8513	0	33.9850	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	396.0	0	SC	0	3.8616	0	33.9896	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	397.0	0	SC	0	3.8661	0	33.9914	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	398.0	0	SC	0	3.8701	0	33.9927	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	399.0	0	SC	0	3.8712	0	33.9942	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	400.0	0	SC	0	3.8705	0	33.9953	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	401.0	0	SC	0	3.8723	0	33.9971	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	402.0	0	SC	0	3.8749	0	33.9983	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	403.0	0	SC	0	3.8778	0	33.9993	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	404.0	0	SC	0	3.8740	0	34.0000	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	405.0	0	SC	0	3.8776	0	34.0034	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	406.0	0	SC	0	3.8763	0	34.0038	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	407.0	0	SC	0	3.8755	0	34.0040	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	408.0	0	SC	0	3.8756	0	34.0039	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	409.0	0	SC	0	3.8746	0	34.0039	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	410.0	0	SC	0	3.8741	0	34.0048	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	411.0	0	SC	0	3.8729	0	34.0055	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	412.0	0	SC	0	3.8726	0	34.0056	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	413.0	0	SC	0	3.8697	0	34.0084	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	414.0	0	SC	0	3.8694	0	34.0092	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	415.0	0	SC	0	3.8691	0	34.0100	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	416.0	0	SC	0	3.8683	0	34.0105	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	417.0	0	SC	0	3.8630	0	34.0123	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	418.0	0	SC	0	3.8624	0	34.0135	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	419.0	0	SC	0	3.8623	0	34.0154	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	420.0	0	SC	0	3.8625	0	34.0174	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	421.0	0	SC	0	3.8607	0	34.0185	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	422.0	0	SC	0	3.8580	0	34.0195	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	423.0	0	SC	0	3.8570	0	34.0200	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	424.0	0	SC	0	3.8550	0	34.0214	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	425.0	0	SC	0	3.8525	0	34.0222	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	426.0	0	SC	0	3.8527	0	34.0232	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	427.0	0	SC	0	3.8532	0	34.0232	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	428.0	0	SC	0	3.8539	0	34.0238	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	429.0	0	SC	0	3.8543	0	34.0260	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	430.0	0	SC	0	3.8541	0	34.0271	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	431.0	0	SC	0	3.8536	0	34.0274	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	432.0	0	SC	0	3.8538	0	34.0272	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	433.0	0	SC	0	3.8531	0	34.0293	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	434.0	0	SC	0	3.8523	0	34.0298	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	435.0	0	SC	0	3.8524	0	34.0305	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	436.0	0	SC	0	3.8523	0	34.0307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	437.0	0	SC	0	3.8514	0	34.0316	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	438.0	0	SC	0	3.8509	0	34.0321	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	439.0	0	SC	0	3.8510	0	34.0319	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	440.0	0	SC	0	3.8496	0	34.0325	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	441.0	0	SC	0	3.8485	0	34.0343	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	442.0	0	SC	0	3.8461	0	34.0366	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	443.0	0	SC	0	3.8454	0	34.0377	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	444.0	0	SC	0	3.8426	0	34.0402	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	445.0	0	SC	0	3.8399	0	34.0421	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	446.0	0	SC	0	3.8372	0	34.0432	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	447.0	0	SC	0	3.8363	0	34.0437	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	448.0	0	SC	0	3.8360	0	34.0439	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	449.0	0	SC	0	3.8321	0	34.0464	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	450.0	0	SC	0	3.8301	0	34.0482	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	451.0	0	SC	0	3.8286	0	34.0492	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	452.0	0	SC	0	3.8261	0	34.0503	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	453.0	0	SC	0	3.8242	0	34.0507	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	454.0	0	SC	0	3.8212	0	34.0522	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	455.0	0	SC	0	3.8208	0	34.0528	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	456.0	0	SC	0	3.8198	0	34.0530	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	457.0	0	SC	0	3.8178	0	34.0541	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	458.0	0	SC	0	3.8164	0	34.0549	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	459.0	0	SC	0	3.8152	0	34.0555	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	460.0	0	SC	0	3.8138	0	34.0560	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	461.0	0	SC	0	3.8112	0	34.0568	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	462.0	0	SC	0	3.8095	0	34.0568	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	463.0	0	SC	0	3.8062	0	34.0570	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	464.0	0	SC	0	3.8046	0	34.0578	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	465.0	0	SC	0	3.8044	0	34.0587	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	466.0	0	SC	0	3.8020	0	34.0596	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	467.0	0	SC	0	3.8005	0	34.0605	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	468.0	0	SC	0	3.7996	0	34.0610	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	469.0	0	SC	0	3.7996	0	34.0612	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	470.0	0	SC	0	3.7998	0	34.0614	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	471.0	0	SC	0	3.8012	0	34.0620	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	472.0	0	SC	0	3.8004	0	34.0626	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	473.0	0	SC	0	3.7983	0	34.0632	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	474.0	0	SC	0	3.7959	0	34.0646	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	475.0	0	SC	0	3.7933	0	34.0673	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	476.0	0	SC	0	3.7943	0	34.0689	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	477.0	0	SC	0	3.7947	0	34.0683	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	478.0	0	SC	0	3.7950	0	34.0697	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	479.0	0	SC	0	3.7935	0	34.0707	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	480.0	0	SC	0	3.7909	0	34.0713	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	481.0	0	SC	0	3.7889	0	34.0720	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	482.0	0	SC	0	3.7907	0	34.0715	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	483.0	0	SC	0	3.7847	0	34.0740	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	484.0	0	SC	0	3.7822	0	34.0750	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	485.0	0	SC	0	3.7819	0	34.0754	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	486.0	0	SC	0	3.7805	0	34.0758	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	487.0	0	SC	0	3.7792	0	34.0779	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	488.0	0	SC	0	3.7772	0	34.0793	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	489.0	0	SC	0	3.7746	0	34.0802	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	490.0	0	SC	0	3.7730	0	34.0807	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	491.0	0	SC	0	3.7724	0	34.0808	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	492.0	0	SC	0	3.7709	0	34.0820	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	493.0	0	SC	0	3.7699	0	34.0826	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	494.0	0	SC	0	3.7701	0	34.0837	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	495.0	0	SC	0	3.7701	0	34.0850	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	496.0	0	SC	0	3.7699	0	34.0852	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	497.0	0	SC	0	3.7689	0	34.0852	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	498.0	0	SC	0	3.7668	0	34.0867	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	499.0	0	SC	0	3.7641	0	34.0896	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	500.0	0	SC	0	3.7617	0	34.0905	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	501.0	0	SC	0	3.7591	0	34.0912	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	502.0	0	SC	0	3.7556	0	34.0917	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	503.0	0	SC	0	3.7521	0	34.0924	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	504.0	0	SC	0	3.7482	0	34.0937	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	505.0	0	SC	0	3.7463	0	34.0946	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	506.0	0	SC	0	3.7443	0	34.0955	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	507.0	0	SC	0	3.7416	0	34.0968	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	508.0	0	SC	0	3.7381	0	34.0980	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	509.0	0	SC	0	3.7345	0	34.0997	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	510.0	0	SC	0	3.7337	0	34.1001	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	511.0	0	SC	0	3.7316	0	34.1010	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	512.0	0	SC	0	3.7299	0	34.1017	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	513.0	0	SC	0	3.7284	0	34.1019	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	514.0	0	SC	0	3.7256	0	34.1029	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	515.0	0	SC	0	3.7236	0	34.1037	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	516.0	0	SC	0	3.7198	0	34.1053	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	517.0	0	SC	0	3.7146	0	34.1064	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	518.0	0	SC	0	3.7108	0	34.1081	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	519.0	0	SC	0	3.7098	0	34.1123	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	520.0	0	SC	0	3.7152	0	34.1148	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	521.0	0	SC	0	3.7160	0	34.1158	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	522.0	0	SC	0	3.7145	0	34.1161	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	523.0	0	SC	0	3.7136	0	34.1163	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	524.0	0	SC	0	3.7138	0	34.1166	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	525.0	0	SC	0	3.7158	0	34.1183	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	526.0	0	SC	0	3.7168	0	34.1201	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	527.0	0	SC	0	3.7159	0	34.1207	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	528.0	0	SC	0	3.7153	0	34.1212	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	529.0	0	SC	0	3.7129	0	34.1231	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	530.0	0	SC	0	3.7110	0	34.1240	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	531.0	0	SC	0	3.7096	0	34.1245	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	532.0	0	SC	0	3.7067	0	34.1253	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	533.0	0	SC	0	3.7024	0	34.1266	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	534.0	0	SC	0	3.7004	0	34.1271	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	535.0	0	SC	0	3.6981	0	34.1287	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	536.0	0	SC	0	3.6949	0	34.1303	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	537.0	0	SC	0	3.6931	0	34.1308	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	538.0	0	SC	0	3.6915	0	34.1310	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	539.0	0	SC	0	3.6907	0	34.1316	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	540.0	0	SC	0	3.6886	0	34.1325	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	541.0	0	SC	0	3.6857	0	34.1338	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	542.0	0	SC	0	3.6832	0	34.1350	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	543.0	0	SC	0	3.6824	0	34.1355	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	544.0	0	SC	0	3.6790	0	34.1369	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	545.0	0	SC	0	3.6747	0	34.1392	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	546.0	0	SC	0	3.6740	0	34.1392	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	547.0	0	SC	0	3.6737	0	34.1392	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	548.0	0	SC	0	3.6719	0	34.1399	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	549.0	0	SC	0	3.6695	0	34.1420	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	550.0	0	SC	0	3.6685	0	34.1428	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	551.0	0	SC	0	3.6676	0	34.1436	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	552.0	0	SC	0	3.6668	0	34.1447	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	553.0	0	SC	0	3.6655	0	34.1455	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	554.0	0	SC	0	3.6638	0	34.1465	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	555.0	0	SC	0	3.6628	0	34.1469	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	556.0	0	SC	0	3.6616	0	34.1473	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	557.0	0	SC	0	3.6596	0	34.1480	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	558.0	0	SC	0	3.6570	0	34.1498	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	559.0	0	SC	0	3.6539	0	34.1514	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	560.0	0	SC	0	3.6512	0	34.1522	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	561.0	0	SC	0	3.6480	0	34.1529	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	562.0	0	SC	0	3.6440	0	34.1534	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	563.0	0	SC	0	3.6401	0	34.1537	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	564.0	0	SC	0	3.6306	0	34.1528	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	565.0	0	SC	0	3.6165	0	34.1534	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	566.0	0	SC	0	3.6186	0	34.1574	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	567.0	0	SC	0	3.6236	0	34.1586	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	568.0	0	SC	0	3.6275	0	34.1599	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	569.0	0	SC	0	3.6282	0	34.1603	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	570.0	0	SC	0	3.6286	0	34.1607	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	571.0	0	SC	0	3.6237	0	34.1611	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	572.0	0	SC	0	3.6204	0	34.1627	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	573.0	0	SC	0	3.6219	0	34.1639	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	574.0	0	SC	0	3.6242	0	34.1644	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	575.0	0	SC	0	3.6234	0	34.1658	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	576.0	0	SC	0	3.6226	0	34.1668	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	577.0	0	SC	0	3.6221	0	34.1670	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	578.0	0	SC	0	3.6170	0	34.1664	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	579.0	0	SC	0	3.6066	0	34.1657	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	580.0	0	SC	0	3.6012	0	34.1657	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	581.0	0	SC	0	3.5998	0	34.1669	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	582.0	0	SC	0	3.5998	0	34.1685	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	583.0	0	SC	0	3.5953	0	34.1698	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	584.0	0	SC	0	3.5965	0	34.1703	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	585.0	0	SC	0	3.5924	0	34.1708	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	586.0	0	SC	0	3.5938	0	34.1726	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	587.0	0	SC	0	3.5889	0	34.1730	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	588.0	0	SC	0	3.5902	0	34.1723	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	589.0	0	SC	0	3.5881	0	34.1730	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	590.0	0	SC	0	3.5827	0	34.1742	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	591.0	0	SC	0	3.5814	0	34.1746	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	592.0	0	SC	0	3.5818	0	34.1751	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	593.0	0	SC	0	3.5844	0	34.1768	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	594.0	0	SC	0	3.5917	0	34.1792	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	595.0	0	SC	0	3.5920	0	34.1798	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	596.0	0	SC	0	3.5916	0	34.1803	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	597.0	0	SC	0	3.5898	0	34.1813	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	598.0	0	SC	0	3.5880	0	34.1821	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	599.0	0	SC	0	3.5834	0	34.1834	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	600.0	0	SC	0	3.5817	0	34.1837	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	601.0	0	SC	0	3.5789	0	34.1843	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	602.0	0	SC	0	3.5764	0	34.1855	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	603.0	0	SC	0	3.5752	0	34.1858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	604.0	0	SC	0	3.5733	0	34.1866	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	605.0	0	SC	0	3.5672	0	34.1891	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	606.0	0	SC	0	3.5646	0	34.1898	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	607.0	0	SC	0	3.5633	0	34.1900	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	608.0	0	SC	0	3.5616	0	34.1903	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	609.0	0	SC	0	3.5588	0	34.1916	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	610.0	0	SC	0	3.5586	0	34.1918	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	611.0	0	SC	0	3.5586	0	34.1918	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	612.0	0	SC	0	3.5585	0	34.1918	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	613.0	0	SC	0	3.5511	0	34.1931	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	614.0	0	SC	0	3.5469	0	34.1931	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	615.0	0	SC	0	3.5427	0	34.1927	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	616.0	0	SC	0	3.5386	0	34.1930	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	617.0	0	SC	0	3.5357	0	34.1943	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	618.0	0	SC	0	3.5352	0	34.1946	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	619.0	0	SC	0	3.5328	0	34.1953	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	620.0	0	SC	0	3.5326	0	34.1980	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	621.0	0	SC	0	3.5323	0	34.2003	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	622.0	0	SC	0	3.5271	0	34.2016	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	623.0	0	SC	0	3.5207	0	34.2037	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	624.0	0	SC	0	3.5170	0	34.2052	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	625.0	0	SC	0	3.5164	0	34.2055	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	626.0	0	SC	0	3.5150	0	34.2060	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	627.0	0	SC	0	3.5135	0	34.2064	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	628.0	0	SC	0	3.5120	0	34.2070	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	629.0	0	SC	0	3.5104	0	34.2075	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	630.0	0	SC	0	3.5101	0	34.2075	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	631.0	0	SC	0	3.5093	0	34.2078	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	632.0	0	SC	0	3.5020	0	34.2091	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	633.0	0	SC	0	3.4980	0	34.2099	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	634.0	0	SC	0	3.4975	0	34.2099	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	635.0	0	SC	0	3.4967	0	34.2106	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	636.0	0	SC	0	3.4949	0	34.2114	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	637.0	0	SC	0	3.4925	0	34.2117	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	638.0	0	SC	0	3.4915	0	34.2120	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	639.0	0	SC	0	3.4874	0	34.2137	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	640.0	0	SC	0	3.4859	0	34.2144	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	641.0	0	SC	0	3.4851	0	34.2147	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	642.0	0	SC	0	3.4844	0	34.2151	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	643.0	0	SC	0	3.4832	0	34.2158	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	644.0	0	SC	0	3.4789	0	34.2181	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	645.0	0	SC	0	3.4721	0	34.2207	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	646.0	0	SC	0	3.4701	0	34.2209	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	647.0	0	SC	0	3.4673	0	34.2224	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	648.0	0	SC	0	3.4638	0	34.2237	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	649.0	0	SC	0	3.4623	0	34.2239	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	650.0	0	SC	0	3.4606	0	34.2248	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	651.0	0	SC	0	3.4584	0	34.2254	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	652.0	0	SC	0	3.4563	0	34.2261	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	653.0	0	SC	0	3.4534	0	34.2269	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	654.0	0	SC	0	3.4526	0	34.2272	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	655.0	0	SC	0	3.4517	0	34.2275	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	656.0	0	SC	0	3.4512	0	34.2275	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	657.0	0	SC	0	3.4510	0	34.2275	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	658.0	0	SC	0	3.4499	0	34.2278	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	659.0	0	SC	0	3.4465	0	34.2290	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	660.0	0	SC	0	3.4433	0	34.2301	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	661.0	0	SC	0	3.4403	0	34.2314	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	662.0	0	SC	0	3.4389	0	34.2319	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	663.0	0	SC	0	3.4372	0	34.2323	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	664.0	0	SC	0	3.4329	0	34.2334	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	665.0	0	SC	0	3.4279	0	34.2346	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	666.0	0	SC	0	3.4268	0	34.2351	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	667.0	0	SC	0	3.4265	0	34.2354	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	668.0	0	SC	0	3.4265	0	34.2353	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	669.0	0	SC	0	3.4265	0	34.2353	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	670.0	0	SC	0	3.4263	0	34.2354	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	671.0	0	SC	0	3.4251	0	34.2359	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	672.0	0	SC	0	3.4233	0	34.2365	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	673.0	0	SC	0	3.4219	0	34.2371	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	674.0	0	SC	0	3.4173	0	34.2386	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	675.0	0	SC	0	3.4146	0	34.2390	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	676.0	0	SC	0	3.4123	0	34.2395	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	677.0	0	SC	0	3.4100	0	34.2402	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	678.0	0	SC	0	3.4062	0	34.2414	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	679.0	0	SC	0	3.4012	0	34.2432	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	680.0	0	SC	0	3.3980	0	34.2436	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	681.0	0	SC	0	3.3957	0	34.2440	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	682.0	0	SC	0	3.3906	0	34.2455	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	683.0	0	SC	0	3.3891	0	34.2461	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	684.0	0	SC	0	3.3889	0	34.2462	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	685.0	0	SC	0	3.3887	0	34.2462	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	686.0	0	SC	0	3.3872	0	34.2468	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	687.0	0	SC	0	3.3856	0	34.2470	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	688.0	0	SC	0	3.3841	0	34.2475	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	689.0	0	SC	0	3.3822	0	34.2480	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	690.0	0	SC	0	3.3817	0	34.2482	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	691.0	0	SC	0	3.3804	0	34.2490	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	692.0	0	SC	0	3.3782	0	34.2498	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	693.0	0	SC	0	3.3779	0	34.2500	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	694.0	0	SC	0	3.3755	0	34.2508	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	695.0	0	SC	0	3.3714	0	34.2522	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	696.0	0	SC	0	3.3679	0	34.2533	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	697.0	0	SC	0	3.3631	0	34.2543	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	698.0	0	SC	0	3.3591	0	34.2558	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	699.0	0	SC	0	3.3582	0	34.2562	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	700.0	0	SC	0	3.3579	0	34.2564	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	701.0	0	SC	0	3.3577	0	34.2565	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	702.0	0	SC	0	3.3566	0	34.2567	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	703.0	0	SC	0	3.3558	0	34.2569	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	704.0	0	SC	0	3.3541	0	34.2575	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	705.0	0	SC	0	3.3500	0	34.2588	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	706.0	0	SC	0	3.3470	0	34.2600	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	707.0	0	SC	0	3.3450	0	34.2608	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	708.0	0	SC	0	3.3439	0	34.2610	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	709.0	0	SC	0	3.3432	0	34.2613	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	710.0	0	SC	0	3.3426	0	34.2616	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	711.0	0	SC	0	3.3420	0	34.2619	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	712.0	0	SC	0	3.3420	0	34.2620	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	713.0	0	SC	0	3.3406	0	34.2626	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	714.0	0	SC	0	3.3388	0	34.2631	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	715.0	0	SC	0	3.3360	0	34.2640	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	716.0	0	SC	0	3.3348	0	34.2643	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	717.0	0	SC	0	3.3333	0	34.2649	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	718.0	0	SC	0	3.3307	0	34.2657	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	719.0	0	SC	0	3.3300	0	34.2659	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	720.0	0	SC	0	3.3296	0	34.2661	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	721.0	0	SC	0	3.3294	0	34.2662	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	722.0	0	SC	0	3.3290	0	34.2665	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	723.0	0	SC	0	3.3287	0	34.2664	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	724.0	0	SC	0	3.3281	0	34.2665	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	725.0	0	SC	0	3.3243	0	34.2676	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	726.0	0	SC	0	3.3222	0	34.2682	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	727.0	0	SC	0	3.3190	0	34.2690	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	728.0	0	SC	0	3.3172	0	34.2695	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	729.0	0	SC	0	3.3158	0	34.2697	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	730.0	0	SC	0	3.3149	0	34.2702	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	731.0	0	SC	0	3.3141	0	34.2706	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	732.0	0	SC	0	3.3105	0	34.2715	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	733.0	0	SC	0	3.3048	0	34.2731	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	734.0	0	SC	0	3.3034	0	34.2734	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	735.0	0	SC	0	3.3015	0	34.2739	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	736.0	0	SC	0	3.3002	0	34.2742	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	737.0	0	SC	0	3.2997	0	34.2745	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	738.0	0	SC	0	3.2930	0	34.2763	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	739.0	0	SC	0	3.2873	0	34.2781	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	740.0	0	SC	0	3.2856	0	34.2785	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	741.0	0	SC	0	3.2815	0	34.2798	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	742.0	0	SC	0	3.2785	0	34.2808	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	743.0	0	SC	0	3.2763	0	34.2814	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	744.0	0	SC	0	3.2740	0	34.2821	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	745.0	0	SC	0	3.2733	0	34.2824	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	746.0	0	SC	0	3.2724	0	34.2827	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	747.0	0	SC	0	3.2696	0	34.2836	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	748.0	0	SC	0	3.2674	0	34.2844	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	749.0	0	SC	0	3.2657	0	34.2846	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	750.0	0	SC	0	3.2639	0	34.2849	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	751.0	0	SC	0	3.2634	0	34.2853	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	752.0	0	SC	0	3.2630	0	34.2854	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	753.0	0	SC	0	3.2622	0	34.2857	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	754.0	0	SC	0	3.2605	0	34.2861	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	755.0	0	SC	0	3.2596	0	34.2866	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	756.0	0	SC	0	3.2565	0	34.2873	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	757.0	0	SC	0	3.2531	0	34.2883	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	758.0	0	SC	0	3.2514	0	34.2888	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	759.0	0	SC	0	3.2501	0	34.2891	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	760.0	0	SC	0	3.2496	0	34.2892	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	761.0	0	SC	0	3.2477	0	34.2894	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	762.0	0	SC	0	3.2428	0	34.2908	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	763.0	0	SC	0	3.2412	0	34.2914	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	764.0	0	SC	0	3.2405	0	34.2914	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	765.0	0	SC	0	3.2381	0	34.2922	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	766.0	0	SC	0	3.2378	0	34.2923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	767.0	0	SC	0	3.2377	0	34.2923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	768.0	0	SC	0	3.2344	0	34.2932	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	769.0	0	SC	0	3.2322	0	34.2939	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	770.0	0	SC	0	3.2299	0	34.2945	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	771.0	0	SC	0	3.2256	0	34.2954	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	772.0	0	SC	0	3.2229	0	34.2963	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	773.0	0	SC	0	3.2222	0	34.2963	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	774.0	0	SC	0	3.2208	0	34.2968	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	775.0	0	SC	0	3.2188	0	34.2976	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	776.0	0	SC	0	3.2171	0	34.2980	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	777.0	0	SC	0	3.2150	0	34.2986	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	778.0	0	SC	0	3.2134	0	34.2992	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	779.0	0	SC	0	3.2104	0	34.2999	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	780.0	0	SC	0	3.2083	0	34.3007	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	781.0	0	SC	0	3.2072	0	34.3010	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	782.0	0	SC	0	3.2060	0	34.3015	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	783.0	0	SC	0	3.2035	0	34.3020	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	784.0	0	SC	0	3.2029	0	34.3022	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	785.0	0	SC	0	3.2027	0	34.3023	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	786.0	0	SC	0	3.2027	0	34.3024	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	787.0	0	SC	0	3.2028	0	34.3023	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	788.0	0	SC	0	3.2019	0	34.3024	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	789.0	0	SC	0	3.1985	0	34.3033	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	790.0	0	SC	0	3.1923	0	34.3044	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	791.0	0	SC	0	3.1873	0	34.3059	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	792.0	0	SC	0	3.1862	0	34.3060	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	793.0	0	SC	0	3.1847	0	34.3065	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	794.0	0	SC	0	3.1822	0	34.3071	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	795.0	0	SC	0	3.1808	0	34.3075	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	796.0	0	SC	0	3.1804	0	34.3076	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	797.0	0	SC	0	3.1768	0	34.3085	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	798.0	0	SC	0	3.1742	0	34.3091	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	799.0	0	SC	0	3.1731	0	34.3098	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	800.0	0	SC	0	3.1728	0	34.3099	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	801.0	0	SC	0	3.1722	0	34.3100	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	802.0	0	SC	0	3.1711	0	34.3105	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	803.0	0	SC	0	3.1692	0	34.3108	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	804.0	0	SC	0	3.1679	0	34.3111	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	805.0	0	SC	0	3.1658	0	34.3120	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	806.0	0	SC	0	3.1648	0	34.3123	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	807.0	0	SC	0	3.1645	0	34.3125	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	808.0	0	SC	0	3.1642	0	34.3125	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	809.0	0	SC	0	3.1620	0	34.3130	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	810.0	0	SC	0	3.1599	0	34.3137	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	811.0	0	SC	0	3.1578	0	34.3141	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	812.0	0	SC	0	3.1546	0	34.3147	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	813.0	0	SC	0	3.1454	0	34.3170	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	814.0	0	SC	0	3.1437	0	34.3175	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	815.0	0	SC	0	3.1430	0	34.3177	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	816.0	0	SC	0	3.1415	0	34.3182	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	817.0	0	SC	0	3.1376	0	34.3194	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	818.0	0	SC	0	3.1355	0	34.3200	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	819.0	0	SC	0	3.1346	0	34.3210	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	820.0	0	SC	0	3.1338	0	34.3215	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	821.0	0	SC	0	3.1323	0	34.3223	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	822.0	0	SC	0	3.1310	0	34.3228	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	823.0	0	SC	0	3.1289	0	34.3234	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	824.0	0	SC	0	3.1266	0	34.3243	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	825.0	0	SC	0	3.1253	0	34.3245	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	826.0	0	SC	0	3.1244	0	34.3248	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	827.0	0	SC	0	3.1233	0	34.3251	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	828.0	0	SC	0	3.1206	0	34.3260	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	829.0	0	SC	0	3.1189	0	34.3265	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	830.0	0	SC	0	3.1137	0	34.3279	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	831.0	0	SC	0	3.1114	0	34.3286	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	832.0	0	SC	0	3.1099	0	34.3290	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	833.0	0	SC	0	3.1081	0	34.3294	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	834.0	0	SC	0	3.1066	0	34.3298	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	835.0	0	SC	0	3.1045	0	34.3302	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	836.0	0	SC	0	3.1031	0	34.3305	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	837.0	0	SC	0	3.1024	0	34.3307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	838.0	0	SC	0	3.1021	0	34.3307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	839.0	0	SC	0	3.1015	0	34.3307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	840.0	0	SC	0	3.1006	0	34.3309	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	841.0	0	SC	0	3.0998	0	34.3307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	842.0	0	SC	0	3.0992	0	34.3307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	843.0	0	SC	0	3.0981	0	34.3313	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	844.0	0	SC	0	3.0971	0	34.3317	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	845.0	0	SC	0	3.0950	0	34.3322	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	846.0	0	SC	0	3.0918	0	34.3331	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	847.0	0	SC	0	3.0891	0	34.3337	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	848.0	0	SC	0	3.0884	0	34.3340	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	849.0	0	SC	0	3.0872	0	34.3343	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	850.0	0	SC	0	3.0860	0	34.3343	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	851.0	0	SC	0	3.0823	0	34.3349	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	852.0	0	SC	0	3.0806	0	34.3352	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	853.0	0	SC	0	3.0797	0	34.3355	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	854.0	0	SC	0	3.0776	0	34.3360	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	855.0	0	SC	0	3.0762	0	34.3363	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	856.0	0	SC	0	3.0725	0	34.3366	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	857.0	0	SC	0	3.0686	0	34.3374	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	858.0	0	SC	0	3.0672	0	34.3377	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	859.0	0	SC	0	3.0668	0	34.3382	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	860.0	0	SC	0	3.0666	0	34.3393	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	861.0	0	SC	0	3.0637	0	34.3397	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	862.0	0	SC	0	3.0633	0	34.3404	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	863.0	0	SC	0	3.0608	0	34.3407	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	864.0	0	SC	0	3.0575	0	34.3418	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	865.0	0	SC	0	3.0516	0	34.3425	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	866.0	0	SC	0	3.0467	0	34.3439	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	867.0	0	SC	0	3.0449	0	34.3440	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	868.0	0	SC	0	3.0440	0	34.3440	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	869.0	0	SC	0	3.0428	0	34.3447	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	870.0	0	SC	0	3.0425	0	34.3449	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	871.0	0	SC	0	3.0388	0	34.3451	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	872.0	0	SC	0	3.0363	0	34.3456	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	873.0	0	SC	0	3.0361	0	34.3457	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	874.0	0	SC	0	3.0355	0	34.3461	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	875.0	0	SC	0	3.0350	0	34.3461	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	876.0	0	SC	0	3.0346	0	34.3461	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	877.0	0	SC	0	3.0344	0	34.3463	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	878.0	0	SC	0	3.0325	0	34.3464	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	879.0	0	SC	0	3.0306	0	34.3468	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	880.0	0	SC	0	3.0266	0	34.3468	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	881.0	0	SC	0	3.0224	0	34.3474	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	882.0	0	SC	0	3.0173	0	34.3491	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	883.0	0	SC	0	3.0131	0	34.3499	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	884.0	0	SC	0	3.0120	0	34.3501	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	885.0	0	SC	0	3.0111	0	34.3504	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	886.0	0	SC	0	3.0089	0	34.3509	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	887.0	0	SC	0	3.0049	0	34.3514	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	888.0	0	SC	0	3.0020	0	34.3521	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	889.0	0	SC	0	3.0006	0	34.3524	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	890.0	0	SC	0	3.0001	0	34.3533	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	891.0	0	SC	0	2.9998	0	34.3533	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	892.0	0	SC	0	2.9987	0	34.3534	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	893.0	0	SC	0	2.9976	0	34.3536	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	894.0	0	SC	0	2.9907	0	34.3548	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	895.0	0	SC	0	2.9875	0	34.3551	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	896.0	0	SC	0	2.9866	0	34.3552	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	897.0	0	SC	0	2.9862	0	34.3554	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	898.0	0	SC	0	2.9860	0	34.3557	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	899.0	0	SC	0	2.9851	0	34.3560	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	900.0	0	SC	0	2.9840	0	34.3563	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	901.0	0	SC	0	2.9803	0	34.3572	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	902.0	0	SC	0	2.9782	0	34.3575	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	903.0	0	SC	0	2.9779	0	34.3576	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	904.0	0	SC	0	2.9743	0	34.3573	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	905.0	0	SC	0	2.9719	0	34.3578	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	906.0	0	SC	0	2.9727	0	34.3584	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	907.0	0	SC	0	2.9711	0	34.3589	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	908.0	0	SC	0	2.9682	0	34.3594	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	909.0	0	SC	0	2.9668	0	34.3599	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	910.0	0	SC	0	2.9664	0	34.3598	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	911.0	0	SC	0	2.9662	0	34.3598	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	912.0	0	SC	0	2.9655	0	34.3600	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	913.0	0	SC	0	2.9603	0	34.3611	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	914.0	0	SC	0	2.9573	0	34.3619	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	915.0	0	SC	0	2.9570	0	34.3620	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	916.0	0	SC	0	2.9563	0	34.3622	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	917.0	0	SC	0	2.9555	0	34.3624	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	918.0	0	SC	0	2.9551	0	34.3624	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	919.0	0	SC	0	2.9548	0	34.3623	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	920.0	0	SC	0	2.9534	0	34.3625	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	921.0	0	SC	0	2.9495	0	34.3633	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	922.0	0	SC	0	2.9483	0	34.3637	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	923.0	0	SC	0	2.9466	0	34.3638	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	924.0	0	SC	0	2.9450	0	34.3636	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	925.0	0	SC	0	2.9427	0	34.3644	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	926.0	0	SC	0	2.9416	0	34.3646	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	927.0	0	SC	0	2.9405	0	34.3648	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	928.0	0	SC	0	2.9344	0	34.3649	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	929.0	0	SC	0	2.9301	0	34.3656	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	930.0	0	SC	0	2.9296	0	34.3659	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	931.0	0	SC	0	2.9296	0	34.3664	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	932.0	0	SC	0	2.9294	0	34.3664	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	933.0	0	SC	0	2.9263	0	34.3667	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	934.0	0	SC	0	2.9207	0	34.3674	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	935.0	0	SC	0	2.9161	0	34.3678	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	936.0	0	SC	0	2.9137	0	34.3688	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	937.0	0	SC	0	2.9138	0	34.3691	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	938.0	0	SC	0	2.9128	0	34.3690	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	939.0	0	SC	0	2.9105	0	34.3696	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	940.0	0	SC	0	2.9090	0	34.3698	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	941.0	0	SC	0	2.9066	0	34.3705	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	942.0	0	SC	0	2.9034	0	34.3713	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	943.0	0	SC	0	2.9026	0	34.3713	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	944.0	0	SC	0	2.9024	0	34.3713	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	945.0	0	SC	0	2.9001	0	34.3716	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	946.0	0	SC	0	2.8993	0	34.3718	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	947.0	0	SC	0	2.8978	0	34.3723	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	948.0	0	SC	0	2.8975	0	34.3724	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	949.0	0	SC	0	2.8970	0	34.3725	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	950.0	0	SC	0	2.8952	0	34.3727	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	951.0	0	SC	0	2.8913	0	34.3730	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	952.0	0	SC	0	2.8869	0	34.3736	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	953.0	0	SC	0	2.8839	0	34.3739	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	954.0	0	SC	0	2.8812	0	34.3744	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	955.0	0	SC	0	2.8807	0	34.3747	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	956.0	0	SC	0	2.8809	0	34.3746	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	957.0	0	SC	0	2.8806	0	34.3747	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	958.0	0	SC	0	2.8795	0	34.3752	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	959.0	0	SC	0	2.8785	0	34.3754	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	960.0	0	SC	0	2.8773	0	34.3759	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	961.0	0	SC	0	2.8753	0	34.3761	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	962.0	0	SC	0	2.8732	0	34.3766	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	963.0	0	SC	0	2.8723	0	34.3769	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	964.0	0	SC	0	2.8721	0	34.3769	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	965.0	0	SC	0	2.8722	0	34.3772	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	966.0	0	SC	0	2.8724	0	34.3774	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	967.0	0	SC	0	2.8724	0	34.3775	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	968.0	0	SC	0	2.8717	0	34.3776	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	969.0	0	SC	0	2.8708	0	34.3778	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	970.0	0	SC	0	2.8662	0	34.3789	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	971.0	0	SC	0	2.8642	0	34.3792	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	972.0	0	SC	0	2.8623	0	34.3795	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	973.0	0	SC	0	2.8612	0	34.3797	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	974.0	0	SC	0	2.8608	0	34.3799	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	975.0	0	SC	0	2.8590	0	34.3799	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	976.0	0	SC	0	2.8547	0	34.3804	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	977.0	0	SC	0	2.8544	0	34.3806	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	978.0	0	SC	0	2.8541	0	34.3807	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	979.0	0	SC	0	2.8525	0	34.3810	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	980.0	0	SC	0	2.8513	0	34.3813	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	981.0	0	SC	0	2.8506	0	34.3814	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	982.0	0	SC	0	2.8497	0	34.3818	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	983.0	0	SC	0	2.8491	0	34.3820	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	984.0	0	SC	0	2.8466	0	34.3823	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	985.0	0	SC	0	2.8427	0	34.3831	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	986.0	0	SC	0	2.8420	0	34.3834	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	987.0	0	SC	0	2.8402	0	34.3837	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	988.0	0	SC	0	2.8375	0	34.3844	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	989.0	0	SC	0	2.8361	0	34.3846	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	990.0	0	SC	0	2.8315	0	34.3858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	991.0	0	SC	0	2.8311	0	34.3858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	992.0	0	SC	0	2.8310	0	34.3859	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	993.0	0	SC	0	2.8286	0	34.3864	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	994.0	0	SC	0	2.8276	0	34.3867	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	995.0	0	SC	0	2.8261	0	34.3872	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	996.0	0	SC	0	2.8240	0	34.3879	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	997.0	0	SC	0	2.8231	0	34.3879	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	998.0	0	SC	0	2.8226	0	34.3879	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	999.0	0	SC	0	2.8216	0	34.3889	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1000.0	0	SC	0	2.8204	0	34.3895	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1001.0	0	SC	0	2.8192	0	34.3896	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1002.0	0	SC	0	2.8181	0	34.3900	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1003.0	0	SC	0	2.8176	0	34.3900	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1004.0	0	SC	0	2.8155	0	34.3907	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1005.0	0	SC	0	2.8146	0	34.3909	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1006.0	0	SC	0	2.8135	0	34.3911	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1007.0	0	SC	0	2.8112	0	34.3915	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1008.0	0	SC	0	2.8102	0	34.3918	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1009.0	0	SC	0	2.8093	0	34.3920	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1010.0	0	SC	0	2.8082	0	34.3926	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1011.0	0	SC	0	2.8081	0	34.3926	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1012.0	0	SC	0	2.8077	0	34.3928	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1013.0	0	SC	0	2.8069	0	34.3928	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1014.0	0	SC	0	2.8061	0	34.3926	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1015.0	0	SC	0	2.8048	0	34.3930	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1016.0	0	SC	0	2.8025	0	34.3936	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1017.0	0	SC	0	2.8003	0	34.3941	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1018.0	0	SC	0	2.7981	0	34.3945	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1019.0	0	SC	0	2.7968	0	34.3949	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1020.0	0	SC	0	2.7955	0	34.3952	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1021.0	0	SC	0	2.7949	0	34.3954	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1022.0	0	SC	0	2.7925	0	34.3962	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1023.0	0	SC	0	2.7913	0	34.3965	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1024.0	0	SC	0	2.7890	0	34.3967	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1025.0	0	SC	0	2.7878	0	34.3969	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1026.0	0	SC	0	2.7878	0	34.3971	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1027.0	0	SC	0	2.7879	0	34.3977	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1028.0	0	SC	0	2.7876	0	34.3981	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1029.0	0	SC	0	2.7859	0	34.3981	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1030.0	0	SC	0	2.7820	0	34.3987	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1031.0	0	SC	0	2.7787	0	34.3991	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1032.0	0	SC	0	2.7770	0	34.4000	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1033.0	0	SC	0	2.7763	0	34.4003	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1034.0	0	SC	0	2.7747	0	34.4006	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1035.0	0	SC	0	2.7742	0	34.4009	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1036.0	0	SC	0	2.7739	0	34.4009	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1037.0	0	SC	0	2.7732	0	34.4009	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1038.0	0	SC	0	2.7722	0	34.4009	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1039.0	0	SC	0	2.7705	0	34.4010	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1040.0	0	SC	0	2.7682	0	34.4013	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1041.0	0	SC	0	2.7665	0	34.4017	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1042.0	0	SC	0	2.7639	0	34.4019	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1043.0	0	SC	0	2.7631	0	34.4022	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1044.0	0	SC	0	2.7634	0	34.4029	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1045.0	0	SC	0	2.7618	0	34.4028	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1046.0	0	SC	0	2.7598	0	34.4035	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1047.0	0	SC	0	2.7571	0	34.4040	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1048.0	0	SC	0	2.7558	0	34.4042	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1049.0	0	SC	0	2.7526	0	34.4050	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1050.0	0	SC	0	2.7517	0	34.4052	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1051.0	0	SC	0	2.7513	0	34.4052	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1052.0	0	SC	0	2.7510	0	34.4052	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1053.0	0	SC	0	2.7502	0	34.4056	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1054.0	0	SC	0	2.7475	0	34.4064	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1055.0	0	SC	0	2.7450	0	34.4071	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1056.0	0	SC	0	2.7427	0	34.4075	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1057.0	0	SC	0	2.7417	0	34.4077	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1058.0	0	SC	0	2.7401	0	34.4081	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1059.0	0	SC	0	2.7382	0	34.4084	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1060.0	0	SC	0	2.7362	0	34.4091	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1061.0	0	SC	0	2.7356	0	34.4094	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1062.0	0	SC	0	2.7343	0	34.4097	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1063.0	0	SC	0	2.7328	0	34.4099	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1064.0	0	SC	0	2.7315	0	34.4103	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1065.0	0	SC	0	2.7297	0	34.4108	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1066.0	0	SC	0	2.7267	0	34.4114	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1067.0	0	SC	0	2.7244	0	34.4118	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1068.0	0	SC	0	2.7225	0	34.4121	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1069.0	0	SC	0	2.7216	0	34.4122	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1070.0	0	SC	0	2.7210	0	34.4125	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1071.0	0	SC	0	2.7209	0	34.4127	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1072.0	0	SC	0	2.7206	0	34.4126	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1073.0	0	SC	0	2.7197	0	34.4128	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1074.0	0	SC	0	2.7182	0	34.4132	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1075.0	0	SC	0	2.7175	0	34.4134	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1076.0	0	SC	0	2.7156	0	34.4135	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1077.0	0	SC	0	2.7145	0	34.4143	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1078.0	0	SC	0	2.7126	0	34.4153	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1079.0	0	SC	0	2.7093	0	34.4159	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1080.0	0	SC	0	2.7086	0	34.4163	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1081.0	0	SC	0	2.7069	0	34.4166	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1082.0	0	SC	0	2.7056	0	34.4170	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1083.0	0	SC	0	2.7054	0	34.4169	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1084.0	0	SC	0	2.7034	0	34.4178	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1085.0	0	SC	0	2.7015	0	34.4181	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1086.0	0	SC	0	2.6989	0	34.4184	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1087.0	0	SC	0	2.6969	0	34.4187	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1088.0	0	SC	0	2.6959	0	34.4191	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1089.0	0	SC	0	2.6941	0	34.4201	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1090.0	0	SC	0	2.6917	0	34.4206	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1091.0	0	SC	0	2.6900	0	34.4206	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1092.0	0	SC	0	2.6877	0	34.4214	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1093.0	0	SC	0	2.6862	0	34.4221	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1094.0	0	SC	0	2.6853	0	34.4226	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1095.0	0	SC	0	2.6855	0	34.4226	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1096.0	0	SC	0	2.6857	0	34.4224	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1097.0	0	SC	0	2.6834	0	34.4227	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1098.0	0	SC	0	2.6789	0	34.4231	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1099.0	0	SC	0	2.6771	0	34.4232	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1100.0	0	SC	0	2.6756	0	34.4236	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1101.0	0	SC	0	2.6745	0	34.4239	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1102.0	0	SC	0	2.6726	0	34.4241	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1103.0	0	SC	0	2.6710	0	34.4244	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1104.0	0	SC	0	2.6693	0	34.4248	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1105.0	0	SC	0	2.6674	0	34.4250	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1106.0	0	SC	0	2.6650	0	34.4257	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1107.0	0	SC	0	2.6628	0	34.4261	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1108.0	0	SC	0	2.6611	0	34.4263	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1109.0	0	SC	0	2.6601	0	34.4264	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1110.0	0	SC	0	2.6595	0	34.4265	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1111.0	0	SC	0	2.6579	0	34.4269	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1112.0	0	SC	0	2.6564	0	34.4270	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1113.0	0	SC	0	2.6553	0	34.4271	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1114.0	0	SC	0	2.6529	0	34.4276	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1115.0	0	SC	0	2.6514	0	34.4280	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1116.0	0	SC	0	2.6486	0	34.4283	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1117.0	0	SC	0	2.6461	0	34.4288	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1118.0	0	SC	0	2.6439	0	34.4295	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1119.0	0	SC	0	2.6418	0	34.4298	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1120.0	0	SC	0	2.6413	0	34.4296	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1121.0	0	SC	0	2.6401	0	34.4300	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1122.0	0	SC	0	2.6395	0	34.4302	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1123.0	0	SC	0	2.6395	0	34.4302	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1124.0	0	SC	0	2.6390	0	34.4301	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1125.0	0	SC	0	2.6378	0	34.4306	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1126.0	0	SC	0	2.6370	0	34.4308	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1127.0	0	SC	0	2.6361	0	34.4310	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1128.0	0	SC	0	2.6350	0	34.4311	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1129.0	0	SC	0	2.6321	0	34.4318	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1130.0	0	SC	0	2.6287	0	34.4324	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1131.0	0	SC	0	2.6251	0	34.4331	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1132.0	0	SC	0	2.6242	0	34.4334	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1133.0	0	SC	0	2.6223	0	34.4337	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1134.0	0	SC	0	2.6202	0	34.4343	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1135.0	0	SC	0	2.6185	0	34.4347	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1136.0	0	SC	0	2.6167	0	34.4351	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1137.0	0	SC	0	2.6148	0	34.4356	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1138.0	0	SC	0	2.6133	0	34.4358	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1139.0	0	SC	0	2.6127	0	34.4361	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1140.0	0	SC	0	2.6119	0	34.4362	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1141.0	0	SC	0	2.6113	0	34.4362	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1142.0	0	SC	0	2.6083	0	34.4369	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1143.0	0	SC	0	2.6062	0	34.4372	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1144.0	0	SC	0	2.6046	0	34.4377	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1145.0	0	SC	0	2.6031	0	34.4379	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1146.0	0	SC	0	2.6022	0	34.4382	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1147.0	0	SC	0	2.6016	0	34.4383	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1148.0	0	SC	0	2.6016	0	34.4387	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1149.0	0	SC	0	2.6024	0	34.4397	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1150.0	0	SC	0	2.6004	0	34.4398	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1151.0	0	SC	0	2.5979	0	34.4398	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1152.0	0	SC	0	2.5946	0	34.4400	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1153.0	0	SC	0	2.5932	0	34.4400	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1154.0	0	SC	0	2.5900	0	34.4403	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1155.0	0	SC	0	2.5880	0	34.4410	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1156.0	0	SC	0	2.5873	0	34.4411	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1157.0	0	SC	0	2.5863	0	34.4413	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1158.0	0	SC	0	2.5849	0	34.4416	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1159.0	0	SC	0	2.5845	0	34.4418	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1160.0	0	SC	0	2.5841	0	34.4420	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1161.0	0	SC	0	2.5836	0	34.4420	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1162.0	0	SC	0	2.5828	0	34.4423	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1163.0	0	SC	0	2.5821	0	34.4425	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1164.0	0	SC	0	2.5812	0	34.4427	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1165.0	0	SC	0	2.5782	0	34.4432	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1166.0	0	SC	0	2.5759	0	34.4438	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1167.0	0	SC	0	2.5749	0	34.4441	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1168.0	0	SC	0	2.5742	0	34.4443	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1169.0	0	SC	0	2.5727	0	34.4446	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1170.0	0	SC	0	2.5717	0	34.4447	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1171.0	0	SC	0	2.5707	0	34.4450	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1172.0	0	SC	0	2.5702	0	34.4457	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1173.0	0	SC	0	2.5704	0	34.4465	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1174.0	0	SC	0	2.5673	0	34.4463	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1175.0	0	SC	0	2.5664	0	34.4463	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1176.0	0	SC	0	2.5650	0	34.4465	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1177.0	0	SC	0	2.5631	0	34.4467	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1178.0	0	SC	0	2.5625	0	34.4471	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1179.0	0	SC	0	2.5620	0	34.4476	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1180.0	0	SC	0	2.5607	0	34.4477	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1181.0	0	SC	0	2.5579	0	34.4480	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1182.0	0	SC	0	2.5540	0	34.4487	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1183.0	0	SC	0	2.5534	0	34.4490	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1184.0	0	SC	0	2.5518	0	34.4493	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1185.0	0	SC	0	2.5506	0	34.4495	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1186.0	0	SC	0	2.5480	0	34.4500	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1187.0	0	SC	0	2.5467	0	34.4505	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1188.0	0	SC	0	2.5455	0	34.4507	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1189.0	0	SC	0	2.5444	0	34.4508	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1190.0	0	SC	0	2.5425	0	34.4513	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1191.0	0	SC	0	2.5402	0	34.4518	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1192.0	0	SC	0	2.5391	0	34.4521	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1193.0	0	SC	0	2.5389	0	34.4522	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1194.0	0	SC	0	2.5382	0	34.4523	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1195.0	0	SC	0	2.5377	0	34.4522	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1196.0	0	SC	0	2.5359	0	34.4527	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1197.0	0	SC	0	2.5347	0	34.4529	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1198.0	0	SC	0	2.5337	0	34.4533	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1199.0	0	SC	0	2.5319	0	34.4535	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1200.0	0	SC	0	2.5290	0	34.4543	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1201.0	0	SC	0	2.5284	0	34.4542	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1202.0	0	SC	0	2.5281	0	34.4544	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1203.0	0	SC	0	2.5273	0	34.4547	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1204.0	0	SC	0	2.5239	0	34.4552	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1205.0	0	SC	0	2.5201	0	34.4559	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1206.0	0	SC	0	2.5189	0	34.4563	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1207.0	0	SC	0	2.5184	0	34.4563	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1208.0	0	SC	0	2.5176	0	34.4565	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1209.0	0	SC	0	2.5169	0	34.4567	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1210.0	0	SC	0	2.5165	0	34.4569	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1211.0	0	SC	0	2.5159	0	34.4570	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1212.0	0	SC	0	2.5155	0	34.4572	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1213.0	0	SC	0	2.5147	0	34.4572	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1214.0	0	SC	0	2.5138	0	34.4576	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1215.0	0	SC	0	2.5134	0	34.4577	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1216.0	0	SC	0	2.5131	0	34.4578	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1217.0	0	SC	0	2.5117	0	34.4580	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1218.0	0	SC	0	2.5095	0	34.4585	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1219.0	0	SC	0	2.5076	0	34.4589	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1220.0	0	SC	0	2.5067	0	34.4590	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1221.0	0	SC	0	2.5076	0	34.4589	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1222.0	0	SC	0	2.5057	0	34.4594	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1223.0	0	SC	0	2.5051	0	34.4595	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1224.0	0	SC	0	2.5029	0	34.4599	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1225.0	0	SC	0	2.5022	0	34.4600	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1226.0	0	SC	0	2.5010	0	34.4600	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1227.0	0	SC	0	2.4993	0	34.4606	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1228.0	0	SC	0	2.4989	0	34.4608	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1229.0	0	SC	0	2.4974	0	34.4612	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1230.0	0	SC	0	2.4957	0	34.4619	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1231.0	0	SC	0	2.4954	0	34.4620	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1232.0	0	SC	0	2.4951	0	34.4621	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1233.0	0	SC	0	2.4953	0	34.4620	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1234.0	0	SC	0	2.4949	0	34.4621	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1235.0	0	SC	0	2.4949	0	34.4621	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1236.0	0	SC	0	2.4948	0	34.4623	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1237.0	0	SC	0	2.4949	0	34.4623	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1238.0	0	SC	0	2.4948	0	34.4623	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1239.0	0	SC	0	2.4947	0	34.4623	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1240.0	0	SC	0	2.4949	0	34.4622	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1241.0	0	SC	0	2.4947	0	34.4623	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1242.0	0	SC	0	2.4924	0	34.4628	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1243.0	0	SC	0	2.4907	0	34.4631	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1244.0	0	SC	0	2.4890	0	34.4635	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1245.0	0	SC	0	2.4871	0	34.4637	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1246.0	0	SC	0	2.4823	0	34.4647	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1247.0	0	SC	0	2.4811	0	34.4649	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1248.0	0	SC	0	2.4802	0	34.4651	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1249.0	0	SC	0	2.4789	0	34.4654	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1250.0	0	SC	0	2.4781	0	34.4655	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1251.0	0	SC	0	2.4773	0	34.4654	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1252.0	0	SC	0	2.4759	0	34.4657	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1253.0	0	SC	0	2.4735	0	34.4662	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1254.0	0	SC	0	2.4726	0	34.4665	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1255.0	0	SC	0	2.4727	0	34.4670	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1256.0	0	SC	0	2.4717	0	34.4668	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1257.0	0	SC	0	2.4707	0	34.4671	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1258.0	0	SC	0	2.4696	0	34.4673	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1259.0	0	SC	0	2.4684	0	34.4676	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1260.0	0	SC	0	2.4677	0	34.4677	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1261.0	0	SC	0	2.4670	0	34.4680	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1262.0	0	SC	0	2.4668	0	34.4680	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1263.0	0	SC	0	2.4661	0	34.4682	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1264.0	0	SC	0	2.4656	0	34.4685	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1265.0	0	SC	0	2.4651	0	34.4686	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1266.0	0	SC	0	2.4648	0	34.4688	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1267.0	0	SC	0	2.4646	0	34.4689	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1268.0	0	SC	0	2.4643	0	34.4689	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1269.0	0	SC	0	2.4642	0	34.4690	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1270.0	0	SC	0	2.4640	0	34.4690	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1271.0	0	SC	0	2.4640	0	34.4690	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1272.0	0	SC	0	2.4637	0	34.4691	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1273.0	0	SC	0	2.4636	0	34.4691	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1274.0	0	SC	0	2.4636	0	34.4691	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1275.0	0	SC	0	2.4633	0	34.4692	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1276.0	0	SC	0	2.4621	0	34.4692	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1277.0	0	SC	0	2.4609	0	34.4694	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1278.0	0	SC	0	2.4593	0	34.4701	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1279.0	0	SC	0	2.4570	0	34.4707	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1280.0	0	SC	0	2.4563	0	34.4709	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1281.0	0	SC	0	2.4558	0	34.4709	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1282.0	0	SC	0	2.4552	0	34.4713	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1283.0	0	SC	0	2.4546	0	34.4713	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1284.0	0	SC	0	2.4536	0	34.4715	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1285.0	0	SC	0	2.4520	0	34.4719	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1286.0	0	SC	0	2.4513	0	34.4721	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1287.0	0	SC	0	2.4503	0	34.4724	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1288.0	0	SC	0	2.4499	0	34.4724	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1289.0	0	SC	0	2.4490	0	34.4724	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1290.0	0	SC	0	2.4483	0	34.4727	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1291.0	0	SC	0	2.4480	0	34.4727	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1292.0	0	SC	0	2.4476	0	34.4729	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1293.0	0	SC	0	2.4474	0	34.4730	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1294.0	0	SC	0	2.4468	0	34.4731	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1295.0	0	SC	0	2.4444	0	34.4735	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1296.0	0	SC	0	2.4423	0	34.4739	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1297.0	0	SC	0	2.4413	0	34.4744	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1298.0	0	SC	0	2.4411	0	34.4743	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1299.0	0	SC	0	2.4408	0	34.4745	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1300.0	0	SC	0	2.4399	0	34.4747	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1301.0	0	SC	0	2.4385	0	34.4751	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1302.0	0	SC	0	2.4377	0	34.4753	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1303.0	0	SC	0	2.4371	0	34.4754	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1304.0	0	SC	0	2.4358	0	34.4757	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1305.0	0	SC	0	2.4354	0	34.4758	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1306.0	0	SC	0	2.4349	0	34.4758	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1307.0	0	SC	0	2.4339	0	34.4761	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1308.0	0	SC	0	2.4326	0	34.4763	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1309.0	0	SC	0	2.4304	0	34.4767	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1310.0	0	SC	0	2.4291	0	34.4769	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1311.0	0	SC	0	2.4282	0	34.4773	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1312.0	0	SC	0	2.4273	0	34.4775	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1313.0	0	SC	0	2.4264	0	34.4777	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1314.0	0	SC	0	2.4257	0	34.4779	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1315.0	0	SC	0	2.4252	0	34.4782	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1316.0	0	SC	0	2.4221	0	34.4787	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1317.0	0	SC	0	2.4198	0	34.4792	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1318.0	0	SC	0	2.4189	0	34.4796	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1319.0	0	SC	0	2.4183	0	34.4796	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1320.0	0	SC	0	2.4178	0	34.4797	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1321.0	0	SC	0	2.4175	0	34.4797	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1322.0	0	SC	0	2.4171	0	34.4799	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1323.0	0	SC	0	2.4169	0	34.4799	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1324.0	0	SC	0	2.4165	0	34.4801	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1325.0	0	SC	0	2.4163	0	34.4799	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1326.0	0	SC	0	2.4159	0	34.4803	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1327.0	0	SC	0	2.4159	0	34.4801	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1328.0	0	SC	0	2.4159	0	34.4801	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1329.0	0	SC	0	2.4154	0	34.4803	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1330.0	0	SC	0	2.4145	0	34.4806	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1331.0	0	SC	0	2.4141	0	34.4806	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1332.0	0	SC	0	2.4131	0	34.4809	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1333.0	0	SC	0	2.4115	0	34.4812	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1334.0	0	SC	0	2.4101	0	34.4814	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1335.0	0	SC	0	2.4092	0	34.4817	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1336.0	0	SC	0	2.4074	0	34.4819	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1337.0	0	SC	0	2.4057	0	34.4823	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1338.0	0	SC	0	2.4047	0	34.4828	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1339.0	0	SC	0	2.4037	0	34.4829	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1340.0	0	SC	0	2.4034	0	34.4829	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1341.0	0	SC	0	2.4021	0	34.4831	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1342.0	0	SC	0	2.4015	0	34.4834	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1343.0	0	SC	0	2.4003	0	34.4837	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1344.0	0	SC	0	2.4002	0	34.4837	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1345.0	0	SC	0	2.3991	0	34.4840	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1346.0	0	SC	0	2.3967	0	34.4846	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1347.0	0	SC	0	2.3958	0	34.4849	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1348.0	0	SC	0	2.3949	0	34.4853	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1349.0	0	SC	0	2.3937	0	34.4854	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1350.0	0	SC	0	2.3925	0	34.4857	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1351.0	0	SC	0	2.3913	0	34.4860	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1352.0	0	SC	0	2.3904	0	34.4861	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1353.0	0	SC	0	2.3901	0	34.4861	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1354.0	0	SC	0	2.3893	0	34.4861	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1355.0	0	SC	0	2.3882	0	34.4866	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1356.0	0	SC	0	2.3870	0	34.4868	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1357.0	0	SC	0	2.3870	0	34.4869	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1358.0	0	SC	0	2.3870	0	34.4869	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1359.0	0	SC	0	2.3861	0	34.4869	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1360.0	0	SC	0	2.3844	0	34.4874	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1361.0	0	SC	0	2.3834	0	34.4876	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1362.0	0	SC	0	2.3820	0	34.4878	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1363.0	0	SC	0	2.3813	0	34.4881	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1364.0	0	SC	0	2.3810	0	34.4883	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1365.0	0	SC	0	2.3804	0	34.4883	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1366.0	0	SC	0	2.3800	0	34.4886	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1367.0	0	SC	0	2.3794	0	34.4887	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1368.0	0	SC	0	2.3788	0	34.4888	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1369.0	0	SC	0	2.3764	0	34.4894	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1370.0	0	SC	0	2.3743	0	34.4899	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1371.0	0	SC	0	2.3731	0	34.4901	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1372.0	0	SC	0	2.3729	0	34.4902	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1373.0	0	SC	0	2.3728	0	34.4904	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1374.0	0	SC	0	2.3725	0	34.4905	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1375.0	0	SC	0	2.3721	0	34.4906	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1376.0	0	SC	0	2.3711	0	34.4908	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1377.0	0	SC	0	2.3693	0	34.4910	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1378.0	0	SC	0	2.3680	0	34.4915	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1379.0	0	SC	0	2.3672	0	34.4916	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1380.0	0	SC	0	2.3667	0	34.4916	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1381.0	0	SC	0	2.3659	0	34.4919	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1382.0	0	SC	0	2.3651	0	34.4923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1383.0	0	SC	0	2.3647	0	34.4923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1384.0	0	SC	0	2.3645	0	34.4923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1385.0	0	SC	0	2.3644	0	34.4925	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1386.0	0	SC	0	2.3644	0	34.4925	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1387.0	0	SC	0	2.3641	0	34.4926	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1388.0	0	SC	0	2.3626	0	34.4929	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1389.0	0	SC	0	2.3617	0	34.4931	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1390.0	0	SC	0	2.3607	0	34.4933	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1391.0	0	SC	0	2.3598	0	34.4935	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1392.0	0	SC	0	2.3587	0	34.4936	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1393.0	0	SC	0	2.3571	0	34.4936	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1394.0	0	SC	0	2.3552	0	34.4936	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1395.0	0	SC	0	2.3542	0	34.4936	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1396.0	0	SC	0	2.3530	0	34.4940	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1397.0	0	SC	0	2.3535	0	34.4943	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1398.0	0	SC	0	2.3540	0	34.4943	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1399.0	0	SC	0	2.3533	0	34.4945	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1400.0	0	SC	0	2.3530	0	34.4948	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1401.0	0	SC	0	2.3529	0	34.4950	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1402.0	0	SC	0	2.3525	0	34.4955	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1403.0	0	SC	0	2.3510	0	34.4957	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1404.0	0	SC	0	2.3505	0	34.4959	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1405.0	0	SC	0	2.3499	0	34.4959	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1406.0	0	SC	0	2.3489	0	34.4962	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1407.0	0	SC	0	2.3483	0	34.4962	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1408.0	0	SC	0	2.3459	0	34.4966	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1409.0	0	SC	0	2.3443	0	34.4970	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1410.0	0	SC	0	2.3432	0	34.4972	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1411.0	0	SC	0	2.3424	0	34.4974	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1412.0	0	SC	0	2.3418	0	34.4975	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1413.0	0	SC	0	2.3413	0	34.4976	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1414.0	0	SC	0	2.3403	0	34.4977	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1415.0	0	SC	0	2.3396	0	34.4979	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1416.0	0	SC	0	2.3393	0	34.4981	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1417.0	0	SC	0	2.3384	0	34.4983	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1418.0	0	SC	0	2.3373	0	34.4983	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1419.0	0	SC	0	2.3367	0	34.4983	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1420.0	0	SC	0	2.3361	0	34.4986	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1421.0	0	SC	0	2.3352	0	34.4987	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1422.0	0	SC	0	2.3339	0	34.4989	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1423.0	0	SC	0	2.3329	0	34.4991	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1424.0	0	SC	0	2.3327	0	34.4990	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1425.0	0	SC	0	2.3325	0	34.4993	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1426.0	0	SC	0	2.3324	0	34.4992	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1427.0	0	SC	0	2.3321	0	34.4992	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1428.0	0	SC	0	2.3302	0	34.4997	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1429.0	0	SC	0	2.3297	0	34.5001	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1430.0	0	SC	0	2.3296	0	34.5000	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1431.0	0	SC	0	2.3285	0	34.5001	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1432.0	0	SC	0	2.3278	0	34.5006	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1433.0	0	SC	0	2.3276	0	34.5006	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1434.0	0	SC	0	2.3274	0	34.5006	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1435.0	0	SC	0	2.3268	0	34.5007	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1436.0	0	SC	0	2.3257	0	34.5010	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1437.0	0	SC	0	2.3248	0	34.5012	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1438.0	0	SC	0	2.3237	0	34.5013	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1439.0	0	SC	0	2.3230	0	34.5015	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1440.0	0	SC	0	2.3221	0	34.5016	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1441.0	0	SC	0	2.3197	0	34.5019	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1442.0	0	SC	0	2.3194	0	34.5020	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1443.0	0	SC	0	2.3182	0	34.5024	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1444.0	0	SC	0	2.3181	0	34.5025	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1445.0	0	SC	0	2.3183	0	34.5026	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1446.0	0	SC	0	2.3182	0	34.5026	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1447.0	0	SC	0	2.3177	0	34.5027	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1448.0	0	SC	0	2.3177	0	34.5028	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1449.0	0	SC	0	2.3174	0	34.5031	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1450.0	0	SC	0	2.3169	0	34.5032	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1451.0	0	SC	0	2.3158	0	34.5036	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1452.0	0	SC	0	2.3146	0	34.5038	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1453.0	0	SC	0	2.3135	0	34.5041	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1454.0	0	SC	0	2.3131	0	34.5040	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1455.0	0	SC	0	2.3127	0	34.5042	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1456.0	0	SC	0	2.3120	0	34.5043	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1457.0	0	SC	0	2.3102	0	34.5046	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1458.0	0	SC	0	2.3089	0	34.5048	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1459.0	0	SC	0	2.3096	0	34.5045	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1460.0	0	SC	0	2.3069	0	34.5050	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1461.0	0	SC	0	2.3060	0	34.5052	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1462.0	0	SC	0	2.3054	0	34.5052	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1463.0	0	SC	0	2.3043	0	34.5055	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1464.0	0	SC	0	2.3034	0	34.5056	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1465.0	0	SC	0	2.3021	0	34.5058	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1466.0	0	SC	0	2.3008	0	34.5060	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1467.0	0	SC	0	2.3002	0	34.5062	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1468.0	0	SC	0	2.2998	0	34.5063	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1469.0	0	SC	0	2.2992	0	34.5065	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1470.0	0	SC	0	2.2988	0	34.5066	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1471.0	0	SC	0	2.2981	0	34.5067	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1472.0	0	SC	0	2.2974	0	34.5069	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1473.0	0	SC	0	2.2965	0	34.5071	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1474.0	0	SC	0	2.2956	0	34.5073	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1475.0	0	SC	0	2.2950	0	34.5075	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1476.0	0	SC	0	2.2948	0	34.5075	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1477.0	0	SC	0	2.2948	0	34.5077	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1478.0	0	SC	0	2.2946	0	34.5077	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1479.0	0	SC	0	2.2937	0	34.5080	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1480.0	0	SC	0	2.2935	0	34.5079	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1481.0	0	SC	0	2.2918	0	34.5085	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1482.0	0	SC	0	2.2912	0	34.5086	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1483.0	0	SC	0	2.2907	0	34.5088	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1484.0	0	SC	0	2.2901	0	34.5088	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1485.0	0	SC	0	2.2893	0	34.5090	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1486.0	0	SC	0	2.2881	0	34.5095	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1487.0	0	SC	0	2.2879	0	34.5094	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1488.0	0	SC	0	2.2876	0	34.5094	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1489.0	0	SC	0	2.2858	0	34.5100	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1490.0	0	SC	0	2.2850	0	34.5101	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1491.0	0	SC	0	2.2834	0	34.5103	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1492.0	0	SC	0	2.2825	0	34.5107	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1493.0	0	SC	0	2.2820	0	34.5108	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1494.0	0	SC	0	2.2808	0	34.5110	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1495.0	0	SC	0	2.2798	0	34.5113	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1496.0	0	SC	0	2.2795	0	34.5112	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1497.0	0	SC	0	2.2790	0	34.5114	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1498.0	0	SC	0	2.2785	0	34.5116	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1499.0	0	SC	0	2.2780	0	34.5117	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1500.0	0	SC	0	2.2776	0	34.5119	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1501.0	0	SC	0	2.2775	0	34.5117	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1502.0	0	SC	0	2.2772	0	34.5119	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1503.0	0	SC	0	2.2754	0	34.5123	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1504.0	0	SC	0	2.2736	0	34.5128	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1505.0	0	SC	0	2.2728	0	34.5129	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1506.0	0	SC	0	2.2722	0	34.5130	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1507.0	0	SC	0	2.2712	0	34.5132	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1508.0	0	SC	0	2.2709	0	34.5132	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1509.0	0	SC	0	2.2696	0	34.5133	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1510.0	0	SC	0	2.2687	0	34.5137	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1511.0	0	SC	0	2.2682	0	34.5140	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1512.0	0	SC	0	2.2680	0	34.5141	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1513.0	0	SC	0	2.2680	0	34.5140	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1514.0	0	SC	0	2.2680	0	34.5141	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1515.0	0	SC	0	2.2673	0	34.5142	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1516.0	0	SC	0	2.2664	0	34.5145	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1517.0	0	SC	0	2.2660	0	34.5147	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1518.0	0	SC	0	2.2658	0	34.5146	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1519.0	0	SC	0	2.2655	0	34.5149	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1520.0	0	SC	0	2.2652	0	34.5148	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1521.0	0	SC	0	2.2642	0	34.5149	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1522.0	0	SC	0	2.2636	0	34.5152	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1523.0	0	SC	0	2.2627	0	34.5155	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1524.0	0	SC	0	2.2620	0	34.5155	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1525.0	0	SC	0	2.2615	0	34.5158	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1526.0	0	SC	0	2.2611	0	34.5159	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1527.0	0	SC	0	2.2602	0	34.5161	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1528.0	0	SC	0	2.2594	0	34.5162	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1529.0	0	SC	0	2.2580	0	34.5164	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1530.0	0	SC	0	2.2558	0	34.5170	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1531.0	0	SC	0	2.2551	0	34.5173	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1532.0	0	SC	0	2.2549	0	34.5173	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1533.0	0	SC	0	2.2547	0	34.5173	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1534.0	0	SC	0	2.2541	0	34.5174	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1535.0	0	SC	0	2.2535	0	34.5176	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1536.0	0	SC	0	2.2520	0	34.5180	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1537.0	0	SC	0	2.2515	0	34.5180	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1538.0	0	SC	0	2.2505	0	34.5182	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1539.0	0	SC	0	2.2480	0	34.5189	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1540.0	0	SC	0	2.2461	0	34.5192	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1541.0	0	SC	0	2.2442	0	34.5195	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1542.0	0	SC	0	2.2436	0	34.5197	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1543.0	0	SC	0	2.2435	0	34.5197	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1544.0	0	SC	0	2.2428	0	34.5200	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1545.0	0	SC	0	2.2420	0	34.5200	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1546.0	0	SC	0	2.2417	0	34.5202	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1547.0	0	SC	0	2.2412	0	34.5203	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1548.0	0	SC	0	2.2404	0	34.5206	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1549.0	0	SC	0	2.2398	0	34.5207	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1550.0	0	SC	0	2.2396	0	34.5208	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1551.0	0	SC	0	2.2392	0	34.5208	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1552.0	0	SC	0	2.2387	0	34.5208	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1553.0	0	SC	0	2.2375	0	34.5212	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1554.0	0	SC	0	2.2372	0	34.5214	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1555.0	0	SC	0	2.2370	0	34.5214	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1556.0	0	SC	0	2.2366	0	34.5216	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1557.0	0	SC	0	2.2364	0	34.5216	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1558.0	0	SC	0	2.2358	0	34.5218	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1559.0	0	SC	0	2.2337	0	34.5223	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1560.0	0	SC	0	2.2327	0	34.5225	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1561.0	0	SC	0	2.2322	0	34.5225	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1562.0	0	SC	0	2.2309	0	34.5230	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1563.0	0	SC	0	2.2289	0	34.5236	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1564.0	0	SC	0	2.2282	0	34.5236	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1565.0	0	SC	0	2.2279	0	34.5237	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1566.0	0	SC	0	2.2264	0	34.5240	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1567.0	0	SC	0	2.2250	0	34.5242	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1568.0	0	SC	0	2.2240	0	34.5245	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1569.0	0	SC	0	2.2235	0	34.5246	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1570.0	0	SC	0	2.2230	0	34.5246	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1571.0	0	SC	0	2.2222	0	34.5248	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1572.0	0	SC	0	2.2215	0	34.5251	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1573.0	0	SC	0	2.2200	0	34.5253	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1574.0	0	SC	0	2.2192	0	34.5256	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1575.0	0	SC	0	2.2189	0	34.5257	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1576.0	0	SC	0	2.2186	0	34.5257	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1577.0	0	SC	0	2.2181	0	34.5259	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1578.0	0	SC	0	2.2177	0	34.5260	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1579.0	0	SC	0	2.2173	0	34.5262	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1580.0	0	SC	0	2.2158	0	34.5266	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1581.0	0	SC	0	2.2152	0	34.5268	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1582.0	0	SC	0	2.2145	0	34.5268	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1583.0	0	SC	0	2.2141	0	34.5272	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1584.0	0	SC	0	2.2139	0	34.5271	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1585.0	0	SC	0	2.2135	0	34.5274	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1586.0	0	SC	0	2.2135	0	34.5272	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1587.0	0	SC	0	2.2130	0	34.5275	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1588.0	0	SC	0	2.2128	0	34.5276	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1589.0	0	SC	0	2.2126	0	34.5275	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1590.0	0	SC	0	2.2123	0	34.5278	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1591.0	0	SC	0	2.2112	0	34.5280	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1592.0	0	SC	0	2.2107	0	34.5280	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1593.0	0	SC	0	2.2101	0	34.5282	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1594.0	0	SC	0	2.2087	0	34.5286	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1595.0	0	SC	0	2.2072	0	34.5290	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1596.0	0	SC	0	2.2065	0	34.5293	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1597.0	0	SC	0	2.2063	0	34.5294	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1598.0	0	SC	0	2.2061	0	34.5293	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1599.0	0	SC	0	2.2055	0	34.5294	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1600.0	0	SC	0	2.2042	0	34.5298	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1601.0	0	SC	0	2.2031	0	34.5300	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1602.0	0	SC	0	2.2021	0	34.5302	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1603.0	0	SC	0	2.2019	0	34.5302	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1604.0	0	SC	0	2.2015	0	34.5307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1605.0	0	SC	0	2.2002	0	34.5307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1606.0	0	SC	0	2.1983	0	34.5313	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1607.0	0	SC	0	2.1979	0	34.5314	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1608.0	0	SC	0	2.1977	0	34.5314	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1609.0	0	SC	0	2.1973	0	34.5315	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1610.0	0	SC	0	2.1966	0	34.5317	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1611.0	0	SC	0	2.1960	0	34.5319	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1612.0	0	SC	0	2.1955	0	34.5319	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1613.0	0	SC	0	2.1954	0	34.5319	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1614.0	0	SC	0	2.1955	0	34.5321	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1615.0	0	SC	0	2.1950	0	34.5322	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1616.0	0	SC	0	2.1946	0	34.5323	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1617.0	0	SC	0	2.1939	0	34.5326	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1618.0	0	SC	0	2.1933	0	34.5327	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1619.0	0	SC	0	2.1930	0	34.5327	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1620.0	0	SC	0	2.1926	0	34.5328	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1621.0	0	SC	0	2.1920	0	34.5330	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1622.0	0	SC	0	2.1921	0	34.5331	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1623.0	0	SC	0	2.1920	0	34.5330	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1624.0	0	SC	0	2.1916	0	34.5331	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1625.0	0	SC	0	2.1909	0	34.5332	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1626.0	0	SC	0	2.1906	0	34.5334	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1627.0	0	SC	0	2.1904	0	34.5334	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1628.0	0	SC	0	2.1895	0	34.5336	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1629.0	0	SC	0	2.1888	0	34.5336	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1630.0	0	SC	0	2.1879	0	34.5338	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1631.0	0	SC	0	2.1867	0	34.5343	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1632.0	0	SC	0	2.1863	0	34.5344	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1633.0	0	SC	0	2.1859	0	34.5344	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1634.0	0	SC	0	2.1855	0	34.5345	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1635.0	0	SC	0	2.1852	0	34.5345	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1636.0	0	SC	0	2.1842	0	34.5349	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1637.0	0	SC	0	2.1838	0	34.5349	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1638.0	0	SC	0	2.1836	0	34.5351	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1639.0	0	SC	0	2.1828	0	34.5352	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1640.0	0	SC	0	2.1822	0	34.5353	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1641.0	0	SC	0	2.1819	0	34.5354	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1642.0	0	SC	0	2.1815	0	34.5355	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1643.0	0	SC	0	2.1808	0	34.5357	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1644.0	0	SC	0	2.1803	0	34.5358	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1645.0	0	SC	0	2.1798	0	34.5361	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1646.0	0	SC	0	2.1790	0	34.5362	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1647.0	0	SC	0	2.1783	0	34.5363	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1648.0	0	SC	0	2.1777	0	34.5363	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1649.0	0	SC	0	2.1772	0	34.5367	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1650.0	0	SC	0	2.1772	0	34.5366	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1651.0	0	SC	0	2.1773	0	34.5364	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1652.0	0	SC	0	2.1770	0	34.5368	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1653.0	0	SC	0	2.1766	0	34.5369	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1654.0	0	SC	0	2.1746	0	34.5372	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1655.0	0	SC	0	2.1734	0	34.5376	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1656.0	0	SC	0	2.1716	0	34.5379	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1657.0	0	SC	0	2.1693	0	34.5384	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1658.0	0	SC	0	2.1686	0	34.5387	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1659.0	0	SC	0	2.1680	0	34.5389	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1660.0	0	SC	0	2.1674	0	34.5390	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1661.0	0	SC	0	2.1667	0	34.5392	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1662.0	0	SC	0	2.1665	0	34.5390	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1663.0	0	SC	0	2.1655	0	34.5394	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1664.0	0	SC	0	2.1654	0	34.5394	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1665.0	0	SC	0	2.1641	0	34.5399	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1666.0	0	SC	0	2.1631	0	34.5401	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1667.0	0	SC	0	2.1625	0	34.5402	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1668.0	0	SC	0	2.1611	0	34.5405	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1669.0	0	SC	0	2.1596	0	34.5409	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1670.0	0	SC	0	2.1589	0	34.5411	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1671.0	0	SC	0	2.1583	0	34.5413	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1672.0	0	SC	0	2.1575	0	34.5414	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1673.0	0	SC	0	2.1569	0	34.5416	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1674.0	0	SC	0	2.1561	0	34.5417	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1675.0	0	SC	0	2.1548	0	34.5420	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1676.0	0	SC	0	2.1543	0	34.5422	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1677.0	0	SC	0	2.1531	0	34.5424	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1678.0	0	SC	0	2.1517	0	34.5426	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1679.0	0	SC	0	2.1510	0	34.5429	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1680.0	0	SC	0	2.1509	0	34.5430	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1681.0	0	SC	0	2.1504	0	34.5431	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1682.0	0	SC	0	2.1495	0	34.5433	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1683.0	0	SC	0	2.1492	0	34.5433	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1684.0	0	SC	0	2.1485	0	34.5434	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1685.0	0	SC	0	2.1478	0	34.5438	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1686.0	0	SC	0	2.1478	0	34.5438	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1687.0	0	SC	0	2.1471	0	34.5439	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1688.0	0	SC	0	2.1461	0	34.5441	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1689.0	0	SC	0	2.1443	0	34.5446	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1690.0	0	SC	0	2.1432	0	34.5448	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1691.0	0	SC	0	2.1427	0	34.5449	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1692.0	0	SC	0	2.1419	0	34.5451	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1693.0	0	SC	0	2.1408	0	34.5454	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1694.0	0	SC	0	2.1394	0	34.5456	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1695.0	0	SC	0	2.1391	0	34.5456	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1696.0	0	SC	0	2.1388	0	34.5458	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1697.0	0	SC	0	2.1376	0	34.5462	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1698.0	0	SC	0	2.1373	0	34.5463	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1699.0	0	SC	0	2.1366	0	34.5464	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1700.0	0	SC	0	2.1354	0	34.5467	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1701.0	0	SC	0	2.1342	0	34.5471	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1702.0	0	SC	0	2.1335	0	34.5473	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1703.0	0	SC	0	2.1331	0	34.5474	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1704.0	0	SC	0	2.1330	0	34.5474	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1705.0	0	SC	0	2.1329	0	34.5475	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1706.0	0	SC	0	2.1327	0	34.5476	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1707.0	0	SC	0	2.1328	0	34.5475	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1708.0	0	SC	0	2.1325	0	34.5476	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1709.0	0	SC	0	2.1318	0	34.5477	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1710.0	0	SC	0	2.1308	0	34.5480	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1711.0	0	SC	0	2.1299	0	34.5481	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1712.0	0	SC	0	2.1291	0	34.5483	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1713.0	0	SC	0	2.1288	0	34.5485	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1714.0	0	SC	0	2.1282	0	34.5484	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1715.0	0	SC	0	2.1272	0	34.5486	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1716.0	0	SC	0	2.1272	0	34.5489	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1717.0	0	SC	0	2.1271	0	34.5489	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1718.0	0	SC	0	2.1270	0	34.5488	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1719.0	0	SC	0	2.1272	0	34.5486	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1720.0	0	SC	0	2.1265	0	34.5491	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1721.0	0	SC	0	2.1257	0	34.5493	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1722.0	0	SC	0	2.1247	0	34.5496	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1723.0	0	SC	0	2.1240	0	34.5498	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1724.0	0	SC	0	2.1231	0	34.5500	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1725.0	0	SC	0	2.1229	0	34.5503	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1726.0	0	SC	0	2.1230	0	34.5503	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1727.0	0	SC	0	2.1221	0	34.5503	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1728.0	0	SC	0	2.1218	0	34.5501	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1729.0	0	SC	0	2.1207	0	34.5505	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1730.0	0	SC	0	2.1201	0	34.5507	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1731.0	0	SC	0	2.1185	0	34.5511	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1732.0	0	SC	0	2.1178	0	34.5511	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1733.0	0	SC	0	2.1168	0	34.5515	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1734.0	0	SC	0	2.1160	0	34.5518	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1735.0	0	SC	0	2.1155	0	34.5519	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1736.0	0	SC	0	2.1152	0	34.5519	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1737.0	0	SC	0	2.1146	0	34.5520	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1738.0	0	SC	0	2.1138	0	34.5523	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1739.0	0	SC	0	2.1131	0	34.5525	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1740.0	0	SC	0	2.1122	0	34.5527	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1741.0	0	SC	0	2.1116	0	34.5530	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1742.0	0	SC	0	2.1110	0	34.5531	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1743.0	0	SC	0	2.1106	0	34.5531	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1744.0	0	SC	0	2.1102	0	34.5531	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1745.0	0	SC	0	2.1097	0	34.5534	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1746.0	0	SC	0	2.1089	0	34.5535	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1747.0	0	SC	0	2.1083	0	34.5537	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1748.0	0	SC	0	2.1084	0	34.5535	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1749.0	0	SC	0	2.1076	0	34.5538	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1750.0	0	SC	0	2.1070	0	34.5539	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1751.0	0	SC	0	2.1057	0	34.5542	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1752.0	0	SC	0	2.1053	0	34.5545	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1753.0	0	SC	0	2.1051	0	34.5544	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1754.0	0	SC	0	2.1048	0	34.5545	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1755.0	0	SC	0	2.1042	0	34.5546	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1756.0	0	SC	0	2.1037	0	34.5549	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1757.0	0	SC	0	2.1035	0	34.5546	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1758.0	0	SC	0	2.1026	0	34.5551	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1759.0	0	SC	0	2.1023	0	34.5552	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1760.0	0	SC	0	2.1021	0	34.5552	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1761.0	0	SC	0	2.1019	0	34.5553	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1762.0	0	SC	0	2.1018	0	34.5554	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1763.0	0	SC	0	2.1009	0	34.5555	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1764.0	0	SC	0	2.1001	0	34.5559	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1765.0	0	SC	0	2.0989	0	34.5559	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1766.0	0	SC	0	2.0979	0	34.5561	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1767.0	0	SC	0	2.0971	0	34.5566	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1768.0	0	SC	0	2.0966	0	34.5567	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1769.0	0	SC	0	2.0960	0	34.5569	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1770.0	0	SC	0	2.0950	0	34.5568	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1771.0	0	SC	0	2.0937	0	34.5571	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1772.0	0	SC	0	2.0926	0	34.5575	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1773.0	0	SC	0	2.0922	0	34.5576	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1774.0	0	SC	0	2.0921	0	34.5578	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1775.0	0	SC	0	2.0918	0	34.5578	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1776.0	0	SC	0	2.0910	0	34.5581	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1777.0	0	SC	0	2.0905	0	34.5582	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1778.0	0	SC	0	2.0896	0	34.5584	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1779.0	0	SC	0	2.0886	0	34.5587	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1780.0	0	SC	0	2.0879	0	34.5588	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1781.0	0	SC	0	2.0861	0	34.5591	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1782.0	0	SC	0	2.0849	0	34.5593	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1783.0	0	SC	0	2.0853	0	34.5593	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1784.0	0	SC	0	2.0842	0	34.5596	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1785.0	0	SC	0	2.0841	0	34.5596	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1786.0	0	SC	0	2.0840	0	34.5596	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1787.0	0	SC	0	2.0837	0	34.5597	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1788.0	0	SC	0	2.0832	0	34.5598	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1789.0	0	SC	0	2.0826	0	34.5600	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1790.0	0	SC	0	2.0818	0	34.5602	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1791.0	0	SC	0	2.0816	0	34.5602	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1792.0	0	SC	0	2.0811	0	34.5603	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1793.0	0	SC	0	2.0804	0	34.5607	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1794.0	0	SC	0	2.0797	0	34.5607	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1795.0	0	SC	0	2.0782	0	34.5610	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1796.0	0	SC	0	2.0778	0	34.5612	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1797.0	0	SC	0	2.0766	0	34.5616	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1798.0	0	SC	0	2.0756	0	34.5618	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1799.0	0	SC	0	2.0735	0	34.5619	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1800.0	0	SC	0	2.0729	0	34.5620	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1801.0	0	SC	0	2.0727	0	34.5622	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1802.0	0	SC	0	2.0716	0	34.5625	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1803.0	0	SC	0	2.0714	0	34.5625	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1804.0	0	SC	0	2.0713	0	34.5626	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1805.0	0	SC	0	2.0710	0	34.5627	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1806.0	0	SC	0	2.0687	0	34.5631	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1807.0	0	SC	0	2.0681	0	34.5632	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1808.0	0	SC	0	2.0680	0	34.5631	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1809.0	0	SC	0	2.0671	0	34.5633	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1810.0	0	SC	0	2.0665	0	34.5634	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1811.0	0	SC	0	2.0658	0	34.5637	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1812.0	0	SC	0	2.0654	0	34.5637	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1813.0	0	SC	0	2.0654	0	34.5637	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1814.0	0	SC	0	2.0640	0	34.5640	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1815.0	0	SC	0	2.0632	0	34.5642	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1816.0	0	SC	0	2.0631	0	34.5645	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1817.0	0	SC	0	2.0624	0	34.5647	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1818.0	0	SC	0	2.0613	0	34.5649	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1819.0	0	SC	0	2.0607	0	34.5651	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1820.0	0	SC	0	2.0602	0	34.5652	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1821.0	0	SC	0	2.0596	0	34.5651	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1822.0	0	SC	0	2.0586	0	34.5657	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1823.0	0	SC	0	2.0580	0	34.5657	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1824.0	0	SC	0	2.0577	0	34.5659	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1825.0	0	SC	0	2.0575	0	34.5658	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1826.0	0	SC	0	2.0561	0	34.5661	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1827.0	0	SC	0	2.0553	0	34.5662	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1828.0	0	SC	0	2.0552	0	34.5664	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1829.0	0	SC	0	2.0551	0	34.5663	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1830.0	0	SC	0	2.0534	0	34.5667	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1831.0	0	SC	0	2.0525	0	34.5668	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1832.0	0	SC	0	2.0524	0	34.5670	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1833.0	0	SC	0	2.0519	0	34.5671	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1834.0	0	SC	0	2.0513	0	34.5672	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1835.0	0	SC	0	2.0504	0	34.5673	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1836.0	0	SC	0	2.0485	0	34.5678	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1837.0	0	SC	0	2.0471	0	34.5682	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1838.0	0	SC	0	2.0463	0	34.5683	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1839.0	0	SC	0	2.0455	0	34.5683	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1840.0	0	SC	0	2.0447	0	34.5686	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1841.0	0	SC	0	2.0439	0	34.5688	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1842.0	0	SC	0	2.0431	0	34.5689	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1843.0	0	SC	0	2.0423	0	34.5692	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1844.0	0	SC	0	2.0416	0	34.5693	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1845.0	0	SC	0	2.0412	0	34.5695	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1846.0	0	SC	0	2.0405	0	34.5696	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1847.0	0	SC	0	2.0392	0	34.5697	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1848.0	0	SC	0	2.0381	0	34.5700	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1849.0	0	SC	0	2.0373	0	34.5700	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1850.0	0	SC	0	2.0370	0	34.5702	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1851.0	0	SC	0	2.0356	0	34.5703	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1852.0	0	SC	0	2.0354	0	34.5705	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1853.0	0	SC	0	2.0355	0	34.5704	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1854.0	0	SC	0	2.0350	0	34.5704	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1855.0	0	SC	0	2.0349	0	34.5705	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1856.0	0	SC	0	2.0341	0	34.5709	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1857.0	0	SC	0	2.0336	0	34.5709	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1858.0	0	SC	0	2.0332	0	34.5711	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1859.0	0	SC	0	2.0332	0	34.5711	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1860.0	0	SC	0	2.0332	0	34.5712	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1861.0	0	SC	0	2.0323	0	34.5715	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1862.0	0	SC	0	2.0310	0	34.5715	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1863.0	0	SC	0	2.0306	0	34.5715	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1864.0	0	SC	0	2.0306	0	34.5715	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1865.0	0	SC	0	2.0303	0	34.5717	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1866.0	0	SC	0	2.0296	0	34.5720	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1867.0	0	SC	0	2.0287	0	34.5720	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1868.0	0	SC	0	2.0279	0	34.5722	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1869.0	0	SC	0	2.0275	0	34.5722	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1870.0	0	SC	0	2.0274	0	34.5721	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1871.0	0	SC	0	2.0272	0	34.5723	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1872.0	0	SC	0	2.0270	0	34.5723	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1873.0	0	SC	0	2.0268	0	34.5723	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1874.0	0	SC	0	2.0264	0	34.5722	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1875.0	0	SC	0	2.0256	0	34.5725	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1876.0	0	SC	0	2.0245	0	34.5728	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1877.0	0	SC	0	2.0239	0	34.5728	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1878.0	0	SC	0	2.0234	0	34.5730	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1879.0	0	SC	0	2.0234	0	34.5730	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1880.0	0	SC	0	2.0232	0	34.5732	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1881.0	0	SC	0	2.0227	0	34.5733	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1882.0	0	SC	0	2.0222	0	34.5735	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1883.0	0	SC	0	2.0218	0	34.5736	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1884.0	0	SC	0	2.0212	0	34.5736	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1885.0	0	SC	0	2.0197	0	34.5740	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1886.0	0	SC	0	2.0190	0	34.5741	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1887.0	0	SC	0	2.0184	0	34.5743	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1888.0	0	SC	0	2.0182	0	34.5744	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1889.0	0	SC	0	2.0178	0	34.5745	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1890.0	0	SC	0	2.0174	0	34.5745	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1891.0	0	SC	0	2.0167	0	34.5745	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1892.0	0	SC	0	2.0158	0	34.5747	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1893.0	0	SC	0	2.0147	0	34.5749	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1894.0	0	SC	0	2.0140	0	34.5751	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1895.0	0	SC	0	2.0132	0	34.5752	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1896.0	0	SC	0	2.0121	0	34.5754	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1897.0	0	SC	0	2.0117	0	34.5755	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1898.0	0	SC	0	2.0111	0	34.5758	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1899.0	0	SC	0	2.0108	0	34.5759	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1900.0	0	SC	0	2.0099	0	34.5760	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1901.0	0	SC	0	2.0091	0	34.5760	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1902.0	0	SC	0	2.0082	0	34.5764	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1903.0	0	SC	0	2.0075	0	34.5765	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1904.0	0	SC	0	2.0066	0	34.5768	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1905.0	0	SC	0	2.0061	0	34.5769	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1906.0	0	SC	0	2.0058	0	34.5771	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1907.0	0	SC	0	2.0055	0	34.5771	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1908.0	0	SC	0	2.0051	0	34.5771	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1909.0	0	SC	0	2.0050	0	34.5771	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1910.0	0	SC	0	2.0039	0	34.5775	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1911.0	0	SC	0	2.0035	0	34.5775	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1912.0	0	SC	0	2.0032	0	34.5775	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1913.0	0	SC	0	2.0027	0	34.5775	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1914.0	0	SC	0	2.0019	0	34.5778	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1915.0	0	SC	0	2.0015	0	34.5779	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1916.0	0	SC	0	2.0010	0	34.5780	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1917.0	0	SC	0	2.0004	0	34.5783	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1918.0	0	SC	0	2.0001	0	34.5784	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1919.0	0	SC	0	1.9994	0	34.5784	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1920.0	0	SC	0	1.9991	0	34.5785	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1921.0	0	SC	0	1.9990	0	34.5785	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1922.0	0	SC	0	1.9987	0	34.5786	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1923.0	0	SC	0	1.9985	0	34.5787	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1924.0	0	SC	0	1.9978	0	34.5789	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1925.0	0	SC	0	1.9963	0	34.5794	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1926.0	0	SC	0	1.9953	0	34.5796	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1927.0	0	SC	0	1.9953	0	34.5795	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1928.0	0	SC	0	1.9948	0	34.5795	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1929.0	0	SC	0	1.9941	0	34.5796	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1930.0	0	SC	0	1.9933	0	34.5797	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1931.0	0	SC	0	1.9922	0	34.5801	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1932.0	0	SC	0	1.9919	0	34.5803	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1933.0	0	SC	0	1.9912	0	34.5805	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1934.0	0	SC	0	1.9908	0	34.5809	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1935.0	0	SC	0	1.9909	0	34.5807	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1936.0	0	SC	0	1.9907	0	34.5810	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1937.0	0	SC	0	1.9904	0	34.5811	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1938.0	0	SC	0	1.9900	0	34.5812	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1939.0	0	SC	0	1.9890	0	34.5813	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1940.0	0	SC	0	1.9870	0	34.5812	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1941.0	0	SC	0	1.9856	0	34.5818	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1942.0	0	SC	0	1.9846	0	34.5819	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1943.0	0	SC	0	1.9842	0	34.5820	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1944.0	0	SC	0	1.9837	0	34.5820	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1945.0	0	SC	0	1.9830	0	34.5820	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1946.0	0	SC	0	1.9824	0	34.5820	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1947.0	0	SC	0	1.9813	0	34.5823	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1948.0	0	SC	0	1.9798	0	34.5828	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1949.0	0	SC	0	1.9792	0	34.5830	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1950.0	0	SC	0	1.9779	0	34.5831	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1951.0	0	SC	0	1.9775	0	34.5833	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1952.0	0	SC	0	1.9761	0	34.5835	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1953.0	0	SC	0	1.9755	0	34.5837	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1954.0	0	SC	0	1.9752	0	34.5839	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1955.0	0	SC	0	1.9750	0	34.5839	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1956.0	0	SC	0	1.9747	0	34.5841	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1957.0	0	SC	0	1.9743	0	34.5843	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1958.0	0	SC	0	1.9730	0	34.5845	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1959.0	0	SC	0	1.9720	0	34.5849	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1960.0	0	SC	0	1.9715	0	34.5850	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1961.0	0	SC	0	1.9710	0	34.5852	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1962.0	0	SC	0	1.9698	0	34.5855	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1963.0	0	SC	0	1.9688	0	34.5857	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1964.0	0	SC	0	1.9681	0	34.5858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1965.0	0	SC	0	1.9678	0	34.5858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1966.0	0	SC	0	1.9675	0	34.5860	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1967.0	0	SC	0	1.9667	0	34.5861	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1968.0	0	SC	0	1.9658	0	34.5863	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1969.0	0	SC	0	1.9656	0	34.5862	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1970.0	0	SC	0	1.9653	0	34.5862	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1971.0	0	SC	0	1.9637	0	34.5863	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1972.0	0	SC	0	1.9630	0	34.5866	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1973.0	0	SC	0	1.9628	0	34.5869	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1974.0	0	SC	0	1.9627	0	34.5867	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1975.0	0	SC	0	1.9626	0	34.5869	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1976.0	0	SC	0	1.9625	0	34.5867	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1977.0	0	SC	0	1.9619	0	34.5870	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1978.0	0	SC	0	1.9615	0	34.5871	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1979.0	0	SC	0	1.9609	0	34.5872	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1980.0	0	SC	0	1.9603	0	34.5872	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1981.0	0	SC	0	1.9591	0	34.5874	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1982.0	0	SC	0	1.9585	0	34.5877	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1983.0	0	SC	0	1.9578	0	34.5880	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1984.0	0	SC	0	1.9575	0	34.5879	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1985.0	0	SC	0	1.9561	0	34.5882	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1986.0	0	SC	0	1.9551	0	34.5885	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1987.0	0	SC	0	1.9549	0	34.5885	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1988.0	0	SC	0	1.9547	0	34.5885	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1989.0	0	SC	0	1.9543	0	34.5885	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1990.0	0	SC	0	1.9538	0	34.5888	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1991.0	0	SC	0	1.9535	0	34.5888	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1992.0	0	SC	0	1.9532	0	34.5889	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1993.0	0	SC	0	1.9523	0	34.5891	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1994.0	0	SC	0	1.9511	0	34.5893	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1995.0	0	SC	0	1.9498	0	34.5896	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1996.0	0	SC	0	1.9494	0	34.5897	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1997.0	0	SC	0	1.9489	0	34.5899	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1998.0	0	SC	0	1.9485	0	34.5900	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1999.0	0	SC	0	1.9474	0	34.5901	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2000.0	0	SC	0	1.9467	0	34.5903	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2001.0	0	SC	0	1.9463	0	34.5903	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2002.0	0	SC	0	1.9454	0	34.5905	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2003.0	0	SC	0	1.9451	0	34.5906	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2004.0	0	SC	0	1.9448	0	34.5906	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2005.0	0	SC	0	1.9440	0	34.5909	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2006.0	0	SC	0	1.9438	0	34.5910	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2007.0	0	SC	0	1.9434	0	34.5911	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2008.0	0	SC	0	1.9431	0	34.5910	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2009.0	0	SC	0	1.9420	0	34.5915	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2010.0	0	SC	0	1.9411	0	34.5915	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2011.0	0	SC	0	1.9399	0	34.5918	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2012.0	0	SC	0	1.9391	0	34.5918	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2013.0	0	SC	0	1.9385	0	34.5920	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2014.0	0	SC	0	1.9383	0	34.5919	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2015.0	0	SC	0	1.9376	0	34.5921	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2016.0	0	SC	0	1.9373	0	34.5922	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2017.0	0	SC	0	1.9372	0	34.5923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2018.0	0	SC	0	1.9371	0	34.5924	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2019.0	0	SC	0	1.9363	0	34.5925	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2020.0	0	SC	0	1.9354	0	34.5925	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2021.0	0	SC	0	1.9350	0	34.5927	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2022.0	0	SC	0	1.9337	0	34.5927	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2023.0	0	SC	0	1.9326	0	34.5930	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2024.0	0	SC	0	1.9322	0	34.5931	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2025.0	0	SC	0	1.9316	0	34.5932	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2026.0	0	SC	0	1.9306	0	34.5933	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2027.0	0	SC	0	1.9293	0	34.5937	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2028.0	0	SC	0	1.9290	0	34.5938	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2029.0	0	SC	0	1.9287	0	34.5938	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2030.0	0	SC	0	1.9284	0	34.5939	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2031.0	0	SC	0	1.9276	0	34.5942	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2032.0	0	SC	0	1.9270	0	34.5942	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2033.0	0	SC	0	1.9266	0	34.5941	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2034.0	0	SC	0	1.9256	0	34.5944	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2035.0	0	SC	0	1.9254	0	34.5944	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2036.0	0	SC	0	1.9247	0	34.5944	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2037.0	0	SC	0	1.9238	0	34.5947	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2038.0	0	SC	0	1.9221	0	34.5950	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2039.0	0	SC	0	1.9222	0	34.5951	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	4.0	0	SC	0	6.3170	0	33.2862	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	5.0	0	SC	0	6.3189	0	33.2863	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	6.0	0	SC	0	6.3199	0	33.2862	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	7.0	0	SC	0	6.3108	0	33.2860	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	8.0	0	SC	0	6.3019	0	33.2858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	9.0	0	SC	0	6.3009	0	33.2860	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	10.0	0	SC	0	6.3026	0	33.2858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	11.0	0	SC	0	6.3048	0	33.2858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	12.0	0	SC	0	6.2975	0	33.2854	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	13.0	0	SC	0	6.3036	0	33.2856	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	14.0	0	SC	0	6.2939	0	33.2856	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	15.0	0	SC	0	6.2863	0	33.2855	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	16.0	0	SC	0	6.2832	0	33.2854	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	17.0	0	SC	0	6.2748	0	33.2859	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	18.0	0	SC	0	6.2763	0	33.2860	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	19.0	0	SC	0	6.2743	0	33.2860	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	20.0	0	SC	0	6.2645	0	33.2860	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	21.0	0	SC	0	6.2610	0	33.2864	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	22.0	0	SC	0	6.2660	0	33.2863	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	23.0	0	SC	0	6.2618	0	33.2861	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	24.0	0	SC	0	6.2521	0	33.2864	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	25.0	0	SC	0	6.2451	0	33.2864	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	26.0	0	SC	0	6.2396	0	33.2870	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	27.0	0	SC	0	6.2350	0	33.2869	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	28.0	0	SC	0	6.2278	0	33.2872	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	29.0	0	SC	0	6.2256	0	33.2875	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	30.0	0	SC	0	6.2223	0	33.2875	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	31.0	0	SC	0	6.2205	0	33.2878	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	32.0	0	SC	0	6.2066	0	33.2893	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	33.0	0	SC	0	6.1894	0	33.2906	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	34.0	0	SC	0	6.1544	0	33.2943	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	35.0	0	SC	0	6.1266	0	33.2934	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	36.0	0	SC	0	6.0396	0	33.2922	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	37.0	0	SC	0	6.0115	0	33.2944	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	38.0	0	SC	0	6.0504	0	33.3078	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	39.0	0	SC	0	6.1257	0	33.3213	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	40.0	0	SC	0	6.1656	0	33.3313	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	41.0	0	SC	0	6.2154	0	33.3399	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	42.0	0	SC	0	6.2193	0	33.3403	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	43.0	0	SC	0	6.2211	0	33.3404	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	44.0	0	SC	0	6.2130	0	33.3389	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	45.0	0	SC	0	6.2110	0	33.3397	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	46.0	0	SC	0	6.2023	0	33.3393	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	47.0	0	SC	0	6.2005	0	33.3394	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	48.0	0	SC	0	6.1974	0	33.3392	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	49.0	0	SC	0	6.1389	0	33.3325	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	50.0	0	SC	0	6.0914	0	33.3285	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	51.0	0	SC	0	6.0739	0	33.3278	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	52.0	0	SC	0	6.0621	0	33.3262	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	53.0	0	SC	0	6.0447	0	33.3262	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	54.0	0	SC	0	6.0482	0	33.3267	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	55.0	0	SC	0	6.0300	0	33.3262	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	56.0	0	SC	0	6.0225	0	33.3262	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	57.0	0	SC	0	5.9963	0	33.3278	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	58.0	0	SC	0	5.9396	0	33.3325	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	59.0	0	SC	0	5.8683	0	33.3369	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	60.0	0	SC	0	5.8139	0	33.3392	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	61.0	0	SC	0	5.7698	0	33.3442	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	62.0	0	SC	0	5.7431	0	33.3516	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	63.0	0	SC	0	5.7302	0	33.3551	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	64.0	0	SC	0	5.6562	0	33.3596	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	65.0	0	SC	0	5.5905	0	33.3656	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	66.0	0	SC	0	5.5214	0	33.3591	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	67.0	0	SC	0	5.4346	0	33.3569	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	68.0	0	SC	0	5.4658	0	33.3744	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	69.0	0	SC	0	5.4396	0	33.3737	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	70.0	0	SC	0	5.4048	0	33.3733	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	71.0	0	SC	0	5.3878	0	33.3760	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	72.0	0	SC	0	5.3724	0	33.3781	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	73.0	0	SC	0	5.4122	0	33.3892	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	74.0	0	SC	0	5.4243	0	33.3942	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	75.0	0	SC	0	5.3618	0	33.3881	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	76.0	0	SC	0	5.2857	0	33.3893	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	77.0	0	SC	0	5.3924	0	33.4116	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	78.0	0	SC	0	5.3669	0	33.4147	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	79.0	0	SC	0	5.3054	0	33.4094	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	80.0	0	SC	0	5.2289	0	33.4039	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	81.0	0	SC	0	5.1752	0	33.3982	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	82.0	0	SC	0	5.1390	0	33.3969	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	83.0	0	SC	0	5.1287	0	33.3983	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	84.0	0	SC	0	5.1455	0	33.4026	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	85.0	0	SC	0	5.1047	0	33.3981	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	86.0	0	SC	0	5.0459	0	33.3935	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	87.0	0	SC	0	4.9868	0	33.3891	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	88.0	0	SC	0	4.9553	0	33.3900	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	89.0	0	SC	0	5.0323	0	33.4102	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	90.0	0	SC	0	5.0562	0	33.4159	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	91.0	0	SC	0	5.0634	0	33.4189	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	92.0	0	SC	0	5.0491	0	33.4206	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	93.0	0	SC	0	5.0044	0	33.4189	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	94.0	0	SC	0	4.8620	0	33.4022	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	95.0	0	SC	0	4.8386	0	33.4036	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	96.0	0	SC	0	4.8349	0	33.4034	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	97.0	0	SC	0	4.8125	0	33.4007	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	98.0	0	SC	0	4.7921	0	33.3994	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	99.0	0	SC	0	4.7657	0	33.3965	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	100.0	0	SC	0	4.7131	0	33.3923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	101.0	0	SC	0	4.6559	0	33.3900	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	102.0	0	SC	0	4.6254	0	33.3872	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	103.0	0	SC	0	4.6066	0	33.3852	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	104.0	0	SC	0	4.5997	0	33.3840	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	105.0	0	SC	0	4.5695	0	33.3823	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	106.0	0	SC	0	4.5538	0	33.3825	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	107.0	0	SC	0	4.5142	0	33.3808	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	108.0	0	SC	0	4.4905	0	33.3816	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	109.0	0	SC	0	4.4928	0	33.3875	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	110.0	0	SC	0	4.4804	0	33.3889	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	111.0	0	SC	0	4.4658	0	33.3874	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	112.0	0	SC	0	4.4245	0	33.3857	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	113.0	0	SC	0	4.3918	0	33.3850	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	114.0	0	SC	0	4.3756	0	33.3842	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	115.0	0	SC	0	4.3537	0	33.3842	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	116.0	0	SC	0	4.3379	0	33.3853	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	117.0	0	SC	0	4.3407	0	33.3870	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	118.0	0	SC	0	4.3423	0	33.3882	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	119.0	0	SC	0	4.3522	0	33.3908	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	120.0	0	SC	0	4.4591	0	33.4221	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	121.0	0	SC	0	4.5284	0	33.4277	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	122.0	0	SC	0	4.5598	0	33.4379	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	123.0	0	SC	0	4.6271	0	33.4544	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	124.0	0	SC	0	4.6422	0	33.4604	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	125.0	0	SC	0	4.7046	0	33.4713	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	126.0	0	SC	0	4.7446	0	33.4774	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	127.0	0	SC	0	4.9144	0	33.5163	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	128.0	0	SC	0	4.9284	0	33.5179	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	129.0	0	SC	0	4.9757	0	33.5404	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	130.0	0	SC	0	4.9827	0	33.5334	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	131.0	0	SC	0	5.0064	0	33.5419	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	132.0	0	SC	0	5.0374	0	33.5478	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	133.0	0	SC	0	5.0789	0	33.5591	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	134.0	0	SC	0	5.1249	0	33.5626	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	135.0	0	SC	0	5.1418	0	33.5663	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	136.0	0	SC	0	5.1851	0	33.5739	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	137.0	0	SC	0	5.1844	0	33.5757	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	138.0	0	SC	0	5.1928	0	33.5809	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	139.0	0	SC	0	5.1837	0	33.5782	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	140.0	0	SC	0	5.1737	0	33.5816	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	141.0	0	SC	0	5.1392	0	33.5826	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	142.0	0	SC	0	5.1133	0	33.5850	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	143.0	0	SC	0	5.0287	0	33.5800	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	144.0	0	SC	0	4.9719	0	33.5753	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	145.0	0	SC	0	4.9548	0	33.5775	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	146.0	0	SC	0	4.9376	0	33.5799	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	147.0	0	SC	0	4.9297	0	33.5792	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	148.0	0	SC	0	4.8583	0	33.5744	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	149.0	0	SC	0	4.8214	0	33.5710	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	150.0	0	SC	0	4.7910	0	33.5689	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	151.0	0	SC	0	4.7832	0	33.5688	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	152.0	0	SC	0	4.7714	0	33.5674	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	153.0	0	SC	0	4.7504	0	33.5668	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	154.0	0	SC	0	4.7295	0	33.5662	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	155.0	0	SC	0	4.7168	0	33.5664	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	156.0	0	SC	0	4.6891	0	33.5665	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	157.0	0	SC	0	4.6763	0	33.5647	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	158.0	0	SC	0	4.6697	0	33.5645	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	159.0	0	SC	0	4.6665	0	33.5647	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	160.0	0	SC	0	4.6310	0	33.5608	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	161.0	0	SC	0	4.5773	0	33.5608	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	162.0	0	SC	0	4.6288	0	33.5617	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	163.0	0	SC	0	4.5772	0	33.5674	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	164.0	0	SC	0	4.4965	0	33.5630	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	165.0	0	SC	0	4.4435	0	33.5566	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	166.0	0	SC	0	4.3279	0	33.5506	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	167.0	0	SC	0	4.2784	0	33.5486	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	168.0	0	SC	0	4.2718	0	33.5506	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	169.0	0	SC	0	4.3583	0	33.5728	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	170.0	0	SC	0	4.3206	0	33.5645	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	171.0	0	SC	0	4.2587	0	33.5649	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	172.0	0	SC	0	4.2359	0	33.5642	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	173.0	0	SC	0	4.2532	0	33.5724	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	174.0	0	SC	0	4.2823	0	33.5837	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	175.0	0	SC	0	4.3268	0	33.5927	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	176.0	0	SC	0	4.3280	0	33.5952	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	177.0	0	SC	0	4.3254	0	33.5959	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	178.0	0	SC	0	4.3250	0	33.5966	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	179.0	0	SC	0	4.3269	0	33.5966	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	180.0	0	SC	0	4.3300	0	33.5981	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	181.0	0	SC	0	4.3462	0	33.6023	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	182.0	0	SC	0	4.3639	0	33.6064	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	183.0	0	SC	0	4.3799	0	33.6192	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	184.0	0	SC	0	4.3898	0	33.6252	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	185.0	0	SC	0	4.3914	0	33.6263	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	186.0	0	SC	0	4.3810	0	33.6314	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	187.0	0	SC	0	4.3694	0	33.6364	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	188.0	0	SC	0	4.3629	0	33.6399	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	189.0	0	SC	0	4.3621	0	33.6407	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	190.0	0	SC	0	4.3631	0	33.6425	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	191.0	0	SC	0	4.3680	0	33.6441	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	192.0	0	SC	0	4.3750	0	33.6471	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	193.0	0	SC	0	4.3757	0	33.6486	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	194.0	0	SC	0	4.3744	0	33.6500	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	195.0	0	SC	0	4.3616	0	33.6540	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	196.0	0	SC	0	4.3347	0	33.6584	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	197.0	0	SC	0	4.3170	0	33.6602	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	198.0	0	SC	0	4.2993	0	33.6624	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	199.0	0	SC	0	4.2881	0	33.6648	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	200.0	0	SC	0	4.2945	0	33.6659	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	201.0	0	SC	0	4.2781	0	33.6687	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	202.0	0	SC	0	4.2772	0	33.6694	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	203.0	0	SC	0	4.2778	0	33.6729	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	204.0	0	SC	0	4.2774	0	33.6753	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	205.0	0	SC	0	4.2757	0	33.6766	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	206.0	0	SC	0	4.2669	0	33.6769	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	207.0	0	SC	0	4.2446	0	33.6772	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	208.0	0	SC	0	4.2409	0	33.6778	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	209.0	0	SC	0	4.2360	0	33.6778	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	210.0	0	SC	0	4.2213	0	33.6785	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	211.0	0	SC	0	4.2057	0	33.6791	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	212.0	0	SC	0	4.2185	0	33.6850	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	213.0	0	SC	0	4.2101	0	33.6855	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	214.0	0	SC	0	4.1854	0	33.6895	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	215.0	0	SC	0	4.1708	0	33.6907	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	216.0	0	SC	0	4.1488	0	33.6915	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	217.0	0	SC	0	4.1476	0	33.6945	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	218.0	0	SC	0	4.1280	0	33.6961	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	219.0	0	SC	0	4.1183	0	33.6959	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	220.0	0	SC	0	4.1051	0	33.6969	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	221.0	0	SC	0	4.0948	0	33.7027	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	222.0	0	SC	0	4.0945	0	33.7057	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	223.0	0	SC	0	4.1000	0	33.7100	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	224.0	0	SC	0	4.1054	0	33.7144	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	225.0	0	SC	0	4.0959	0	33.7149	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	226.0	0	SC	0	4.0821	0	33.7185	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	227.0	0	SC	0	4.0627	0	33.7198	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	228.0	0	SC	0	4.0760	0	33.7248	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	229.0	0	SC	0	4.0759	0	33.7264	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	230.0	0	SC	0	4.0743	0	33.7280	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	231.0	0	SC	0	4.0741	0	33.7288	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	232.0	0	SC	0	4.0744	0	33.7291	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	233.0	0	SC	0	4.0752	0	33.7295	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	234.0	0	SC	0	4.0343	0	33.7314	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	235.0	0	SC	0	4.0235	0	33.7359	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	236.0	0	SC	0	4.0159	0	33.7361	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	237.0	0	SC	0	3.9946	0	33.7331	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	238.0	0	SC	0	3.9024	0	33.7224	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	239.0	0	SC	0	3.9275	0	33.7271	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	240.0	0	SC	0	3.7972	0	33.7108	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	241.0	0	SC	0	3.8332	0	33.7260	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	242.0	0	SC	0	3.7937	0	33.7224	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	243.0	0	SC	0	3.7827	0	33.7229	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	244.0	0	SC	0	3.8027	0	33.7289	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	245.0	0	SC	0	3.8738	0	33.7475	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	246.0	0	SC	0	3.9004	0	33.7513	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	247.0	0	SC	0	3.9334	0	33.7569	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	248.0	0	SC	0	3.9405	0	33.7616	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	249.0	0	SC	0	3.9424	0	33.7609	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	250.0	0	SC	0	3.9959	0	33.7759	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	251.0	0	SC	0	4.0007	0	33.7757	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	252.0	0	SC	0	4.0005	0	33.7787	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	253.0	0	SC	0	3.9999	0	33.7812	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	254.0	0	SC	0	3.9957	0	33.7823	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	255.0	0	SC	0	3.9919	0	33.7817	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	256.0	0	SC	0	3.9901	0	33.7822	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	257.0	0	SC	0	3.9804	0	33.7827	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	258.0	0	SC	0	3.9707	0	33.7843	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	259.0	0	SC	0	3.9609	0	33.7861	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	260.0	0	SC	0	3.9476	0	33.7864	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	261.0	0	SC	0	3.9497	0	33.7903	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	262.0	0	SC	0	3.9598	0	33.7950	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	263.0	0	SC	0	3.9614	0	33.7958	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	264.0	0	SC	0	3.9459	0	33.7960	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	265.0	0	SC	0	3.9293	0	33.7959	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	266.0	0	SC	0	3.9250	0	33.7989	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	267.0	0	SC	0	3.9321	0	33.8021	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	268.0	0	SC	0	3.9386	0	33.8049	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	269.0	0	SC	0	3.9392	0	33.8058	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	270.0	0	SC	0	3.9385	0	33.8093	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	271.0	0	SC	0	3.9422	0	33.8137	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	272.0	0	SC	0	3.9507	0	33.8177	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	273.0	0	SC	0	3.9472	0	33.8179	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	274.0	0	SC	0	3.9234	0	33.8176	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	275.0	0	SC	0	3.9203	0	33.8213	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	276.0	0	SC	0	3.9201	0	33.8223	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	277.0	0	SC	0	3.9204	0	33.8225	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	278.0	0	SC	0	3.9192	0	33.8230	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	279.0	0	SC	0	3.9205	0	33.8265	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	280.0	0	SC	0	3.9202	0	33.8293	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	281.0	0	SC	0	3.9099	0	33.8299	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	282.0	0	SC	0	3.9073	0	33.8307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	283.0	0	SC	0	3.9080	0	33.8311	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	284.0	0	SC	0	3.9094	0	33.8316	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	285.0	0	SC	0	3.9121	0	33.8344	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	286.0	0	SC	0	3.9070	0	33.8390	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	287.0	0	SC	0	3.9070	0	33.8394	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	288.0	0	SC	0	3.9064	0	33.8400	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	289.0	0	SC	0	3.8999	0	33.8403	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	290.0	0	SC	0	3.8947	0	33.8406	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	291.0	0	SC	0	3.8924	0	33.8410	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	292.0	0	SC	0	3.8917	0	33.8412	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	293.0	0	SC	0	3.8928	0	33.8416	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	294.0	0	SC	0	3.8966	0	33.8441	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	295.0	0	SC	0	3.8996	0	33.8453	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	296.0	0	SC	0	3.9011	0	33.8456	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	297.0	0	SC	0	3.9028	0	33.8463	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	298.0	0	SC	0	3.9054	0	33.8485	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	299.0	0	SC	0	3.9046	0	33.8503	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	300.0	0	SC	0	3.9049	0	33.8503	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	301.0	0	SC	0	3.9043	0	33.8515	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	302.0	0	SC	0	3.9025	0	33.8525	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	303.0	0	SC	0	3.9027	0	33.8528	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	304.0	0	SC	0	3.9032	0	33.8531	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	305.0	0	SC	0	3.9025	0	33.8548	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	306.0	0	SC	0	3.9018	0	33.8568	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	307.0	0	SC	0	3.9019	0	33.8573	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	308.0	0	SC	0	3.9046	0	33.8583	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	309.0	0	SC	0	3.9036	0	33.8589	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	310.0	0	SC	0	3.8977	0	33.8600	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	311.0	0	SC	0	3.8969	0	33.8604	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	312.0	0	SC	0	3.8927	0	33.8620	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	313.0	0	SC	0	3.8931	0	33.8662	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	314.0	0	SC	0	3.8977	0	33.8703	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	315.0	0	SC	0	3.9015	0	33.8716	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	316.0	0	SC	0	3.9049	0	33.8733	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	317.0	0	SC	0	3.9067	0	33.8755	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	318.0	0	SC	0	3.9093	0	33.8776	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	319.0	0	SC	0	3.9104	0	33.8789	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	320.0	0	SC	0	3.9105	0	33.8807	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	321.0	0	SC	0	3.9106	0	33.8813	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	322.0	0	SC	0	3.9106	0	33.8825	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	323.0	0	SC	0	3.9105	0	33.8842	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	324.0	0	SC	0	3.9101	0	33.8862	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	325.0	0	SC	0	3.9101	0	33.8870	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	326.0	0	SC	0	3.9100	0	33.8898	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	327.0	0	SC	0	3.9097	0	33.8923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	328.0	0	SC	0	3.9091	0	33.8935	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	329.0	0	SC	0	3.9085	0	33.8942	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	330.0	0	SC	0	3.9126	0	33.8964	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	331.0	0	SC	0	3.9158	0	33.8991	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	332.0	0	SC	0	3.9147	0	33.9004	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	333.0	0	SC	0	3.9141	0	33.9011	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	334.0	0	SC	0	3.9150	0	33.9016	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	335.0	0	SC	0	3.9169	0	33.9035	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	336.0	0	SC	0	3.9172	0	33.9052	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	337.0	0	SC	0	3.9173	0	33.9055	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	338.0	0	SC	0	3.9196	0	33.9067	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	339.0	0	SC	0	3.9176	0	33.9091	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	340.0	0	SC	0	3.9013	0	33.9119	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	341.0	0	SC	0	3.9030	0	33.9167	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	342.0	0	SC	0	3.9067	0	33.9181	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	343.0	0	SC	0	3.9079	0	33.9191	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	344.0	0	SC	0	3.9059	0	33.9204	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	345.0	0	SC	0	3.9016	0	33.9210	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	346.0	0	SC	0	3.9046	0	33.9221	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	347.0	0	SC	0	3.9090	0	33.9256	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	348.0	0	SC	0	3.9129	0	33.9293	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	349.0	0	SC	0	3.9117	0	33.9321	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	350.0	0	SC	0	3.9095	0	33.9328	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	351.0	0	SC	0	3.9082	0	33.9326	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	352.0	0	SC	0	3.8932	0	33.9358	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	353.0	0	SC	0	3.8903	0	33.9378	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	354.0	0	SC	0	3.8955	0	33.9390	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	355.0	0	SC	0	3.8978	0	33.9395	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	356.0	0	SC	0	3.8998	0	33.9402	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	357.0	0	SC	0	3.9045	0	33.9416	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	358.0	0	SC	0	3.9088	0	33.9428	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	359.0	0	SC	0	3.9105	0	33.9438	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	360.0	0	SC	0	3.9150	0	33.9460	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	361.0	0	SC	0	3.9174	0	33.9478	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	362.0	0	SC	0	3.9194	0	33.9491	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	363.0	0	SC	0	3.9191	0	33.9504	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	364.0	0	SC	0	3.9171	0	33.9515	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	365.0	0	SC	0	3.9155	0	33.9525	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	366.0	0	SC	0	3.9144	0	33.9537	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	367.0	0	SC	0	3.8953	0	33.9525	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	368.0	0	SC	0	3.8638	0	33.9538	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	369.0	0	SC	0	3.8472	0	33.9523	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	370.0	0	SC	0	3.8432	0	33.9522	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	371.0	0	SC	0	3.8452	0	33.9537	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	372.0	0	SC	0	3.8444	0	33.9560	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	373.0	0	SC	0	3.8427	0	33.9570	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	374.0	0	SC	0	3.8426	0	33.9573	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	375.0	0	SC	0	3.8431	0	33.9578	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	376.0	0	SC	0	3.8436	0	33.9582	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	377.0	0	SC	0	3.8453	0	33.9598	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	378.0	0	SC	0	3.8493	0	33.9637	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	379.0	0	SC	0	3.8470	0	33.9644	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	380.0	0	SC	0	3.8429	0	33.9646	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	381.0	0	SC	0	3.8404	0	33.9656	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	382.0	0	SC	0	3.8353	0	33.9666	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	383.0	0	SC	0	3.8337	0	33.9682	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	384.0	0	SC	0	3.8364	0	33.9697	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	385.0	0	SC	0	3.8303	0	33.9690	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	386.0	0	SC	0	3.8311	0	33.9707	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	387.0	0	SC	0	3.8345	0	33.9720	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	388.0	0	SC	0	3.8342	0	33.9739	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	389.0	0	SC	0	3.8375	0	33.9773	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	390.0	0	SC	0	3.8412	0	33.9810	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	391.0	0	SC	0	3.8435	0	33.9826	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	392.0	0	SC	0	3.8425	0	33.9833	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	393.0	0	SC	0	3.8428	0	33.9835	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	394.0	0	SC	0	3.8482	0	33.9852	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	395.0	0	SC	0	3.8513	0	33.9850	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	396.0	0	SC	0	3.8616	0	33.9896	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	397.0	0	SC	0	3.8661	0	33.9914	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	398.0	0	SC	0	3.8701	0	33.9927	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	399.0	0	SC	0	3.8712	0	33.9942	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	400.0	0	SC	0	3.8705	0	33.9953	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	401.0	0	SC	0	3.8723	0	33.9971	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	402.0	0	SC	0	3.8749	0	33.9983	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	403.0	0	SC	0	3.8778	0	33.9993	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	404.0	0	SC	0	3.8740	0	34.0000	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	405.0	0	SC	0	3.8776	0	34.0034	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	406.0	0	SC	0	3.8763	0	34.0038	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	407.0	0	SC	0	3.8755	0	34.0040	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	408.0	0	SC	0	3.8756	0	34.0039	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	409.0	0	SC	0	3.8746	0	34.0039	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	410.0	0	SC	0	3.8741	0	34.0048	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	411.0	0	SC	0	3.8729	0	34.0055	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	412.0	0	SC	0	3.8726	0	34.0056	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	413.0	0	SC	0	3.8697	0	34.0084	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	414.0	0	SC	0	3.8694	0	34.0092	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	415.0	0	SC	0	3.8691	0	34.0100	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	416.0	0	SC	0	3.8683	0	34.0105	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	417.0	0	SC	0	3.8630	0	34.0123	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	418.0	0	SC	0	3.8624	0	34.0135	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	419.0	0	SC	0	3.8623	0	34.0154	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	420.0	0	SC	0	3.8625	0	34.0174	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	421.0	0	SC	0	3.8607	0	34.0185	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	422.0	0	SC	0	3.8580	0	34.0195	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	423.0	0	SC	0	3.8570	0	34.0200	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	424.0	0	SC	0	3.8550	0	34.0214	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	425.0	0	SC	0	3.8525	0	34.0222	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	426.0	0	SC	0	3.8527	0	34.0232	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	427.0	0	SC	0	3.8532	0	34.0232	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	428.0	0	SC	0	3.8539	0	34.0238	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	429.0	0	SC	0	3.8543	0	34.0260	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	430.0	0	SC	0	3.8541	0	34.0271	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	431.0	0	SC	0	3.8536	0	34.0274	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	432.0	0	SC	0	3.8538	0	34.0272	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	433.0	0	SC	0	3.8531	0	34.0293	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	434.0	0	SC	0	3.8523	0	34.0298	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	435.0	0	SC	0	3.8524	0	34.0305	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	436.0	0	SC	0	3.8523	0	34.0307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	437.0	0	SC	0	3.8514	0	34.0316	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	438.0	0	SC	0	3.8509	0	34.0321	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	439.0	0	SC	0	3.8510	0	34.0319	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	440.0	0	SC	0	3.8496	0	34.0325	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	441.0	0	SC	0	3.8485	0	34.0343	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	442.0	0	SC	0	3.8461	0	34.0366	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	443.0	0	SC	0	3.8454	0	34.0377	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	444.0	0	SC	0	3.8426	0	34.0402	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	445.0	0	SC	0	3.8399	0	34.0421	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	446.0	0	SC	0	3.8372	0	34.0432	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	447.0	0	SC	0	3.8363	0	34.0437	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	448.0	0	SC	0	3.8360	0	34.0439	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	449.0	0	SC	0	3.8321	0	34.0464	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	450.0	0	SC	0	3.8301	0	34.0482	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	451.0	0	SC	0	3.8286	0	34.0492	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	452.0	0	SC	0	3.8261	0	34.0503	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	453.0	0	SC	0	3.8242	0	34.0507	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	454.0	0	SC	0	3.8212	0	34.0522	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	455.0	0	SC	0	3.8208	0	34.0528	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	456.0	0	SC	0	3.8198	0	34.0530	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	457.0	0	SC	0	3.8178	0	34.0541	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	458.0	0	SC	0	3.8164	0	34.0549	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	459.0	0	SC	0	3.8152	0	34.0555	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	460.0	0	SC	0	3.8138	0	34.0560	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	461.0	0	SC	0	3.8112	0	34.0568	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	462.0	0	SC	0	3.8095	0	34.0568	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	463.0	0	SC	0	3.8062	0	34.0570	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	464.0	0	SC	0	3.8046	0	34.0578	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	465.0	0	SC	0	3.8044	0	34.0587	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	466.0	0	SC	0	3.8020	0	34.0596	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	467.0	0	SC	0	3.8005	0	34.0605	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	468.0	0	SC	0	3.7996	0	34.0610	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	469.0	0	SC	0	3.7996	0	34.0612	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	470.0	0	SC	0	3.7998	0	34.0614	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	471.0	0	SC	0	3.8012	0	34.0620	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	472.0	0	SC	0	3.8004	0	34.0626	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	473.0	0	SC	0	3.7983	0	34.0632	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	474.0	0	SC	0	3.7959	0	34.0646	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	475.0	0	SC	0	3.7933	0	34.0673	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	476.0	0	SC	0	3.7943	0	34.0689	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	477.0	0	SC	0	3.7947	0	34.0683	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	478.0	0	SC	0	3.7950	0	34.0697	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	479.0	0	SC	0	3.7935	0	34.0707	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	480.0	0	SC	0	3.7909	0	34.0713	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	481.0	0	SC	0	3.7889	0	34.0720	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	482.0	0	SC	0	3.7907	0	34.0715	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	483.0	0	SC	0	3.7847	0	34.0740	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	484.0	0	SC	0	3.7822	0	34.0750	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	485.0	0	SC	0	3.7819	0	34.0754	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	486.0	0	SC	0	3.7805	0	34.0758	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	487.0	0	SC	0	3.7792	0	34.0779	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	488.0	0	SC	0	3.7772	0	34.0793	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	489.0	0	SC	0	3.7746	0	34.0802	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	490.0	0	SC	0	3.7730	0	34.0807	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	491.0	0	SC	0	3.7724	0	34.0808	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	492.0	0	SC	0	3.7709	0	34.0820	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	493.0	0	SC	0	3.7699	0	34.0826	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	494.0	0	SC	0	3.7701	0	34.0837	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	495.0	0	SC	0	3.7701	0	34.0850	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	496.0	0	SC	0	3.7699	0	34.0852	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	497.0	0	SC	0	3.7689	0	34.0852	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	498.0	0	SC	0	3.7668	0	34.0867	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	499.0	0	SC	0	3.7641	0	34.0896	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	500.0	0	SC	0	3.7617	0	34.0905	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	501.0	0	SC	0	3.7591	0	34.0912	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	502.0	0	SC	0	3.7556	0	34.0917	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	503.0	0	SC	0	3.7521	0	34.0924	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	504.0	0	SC	0	3.7482	0	34.0937	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	505.0	0	SC	0	3.7463	0	34.0946	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	506.0	0	SC	0	3.7443	0	34.0955	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	507.0	0	SC	0	3.7416	0	34.0968	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	508.0	0	SC	0	3.7381	0	34.0980	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	509.0	0	SC	0	3.7345	0	34.0997	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	510.0	0	SC	0	3.7337	0	34.1001	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	511.0	0	SC	0	3.7316	0	34.1010	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	512.0	0	SC	0	3.7299	0	34.1017	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	513.0	0	SC	0	3.7284	0	34.1019	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	514.0	0	SC	0	3.7256	0	34.1029	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	515.0	0	SC	0	3.7236	0	34.1037	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	516.0	0	SC	0	3.7198	0	34.1053	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	517.0	0	SC	0	3.7146	0	34.1064	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	518.0	0	SC	0	3.7108	0	34.1081	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	519.0	0	SC	0	3.7098	0	34.1123	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	520.0	0	SC	0	3.7152	0	34.1148	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	521.0	0	SC	0	3.7160	0	34.1158	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	522.0	0	SC	0	3.7145	0	34.1161	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	523.0	0	SC	0	3.7136	0	34.1163	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	524.0	0	SC	0	3.7138	0	34.1166	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	525.0	0	SC	0	3.7158	0	34.1183	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	526.0	0	SC	0	3.7168	0	34.1201	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	527.0	0	SC	0	3.7159	0	34.1207	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	528.0	0	SC	0	3.7153	0	34.1212	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	529.0	0	SC	0	3.7129	0	34.1231	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	530.0	0	SC	0	3.7110	0	34.1240	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	531.0	0	SC	0	3.7096	0	34.1245	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	532.0	0	SC	0	3.7067	0	34.1253	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	533.0	0	SC	0	3.7024	0	34.1266	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	534.0	0	SC	0	3.7004	0	34.1271	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	535.0	0	SC	0	3.6981	0	34.1287	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	536.0	0	SC	0	3.6949	0	34.1303	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	537.0	0	SC	0	3.6931	0	34.1308	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	538.0	0	SC	0	3.6915	0	34.1310	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	539.0	0	SC	0	3.6907	0	34.1316	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	540.0	0	SC	0	3.6886	0	34.1325	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	541.0	0	SC	0	3.6857	0	34.1338	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	542.0	0	SC	0	3.6832	0	34.1350	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	543.0	0	SC	0	3.6824	0	34.1355	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	544.0	0	SC	0	3.6790	0	34.1369	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	545.0	0	SC	0	3.6747	0	34.1392	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	546.0	0	SC	0	3.6740	0	34.1392	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	547.0	0	SC	0	3.6737	0	34.1392	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	548.0	0	SC	0	3.6719	0	34.1399	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	549.0	0	SC	0	3.6695	0	34.1420	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	550.0	0	SC	0	3.6685	0	34.1428	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	551.0	0	SC	0	3.6676	0	34.1436	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	552.0	0	SC	0	3.6668	0	34.1447	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	553.0	0	SC	0	3.6655	0	34.1455	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	554.0	0	SC	0	3.6638	0	34.1465	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	555.0	0	SC	0	3.6628	0	34.1469	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	556.0	0	SC	0	3.6616	0	34.1473	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	557.0	0	SC	0	3.6596	0	34.1480	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	558.0	0	SC	0	3.6570	0	34.1498	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	559.0	0	SC	0	3.6539	0	34.1514	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	560.0	0	SC	0	3.6512	0	34.1522	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	561.0	0	SC	0	3.6480	0	34.1529	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	562.0	0	SC	0	3.6440	0	34.1534	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	563.0	0	SC	0	3.6401	0	34.1537	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	564.0	0	SC	0	3.6306	0	34.1528	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	565.0	0	SC	0	3.6165	0	34.1534	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	566.0	0	SC	0	3.6186	0	34.1574	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	567.0	0	SC	0	3.6236	0	34.1586	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	568.0	0	SC	0	3.6275	0	34.1599	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	569.0	0	SC	0	3.6282	0	34.1603	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	570.0	0	SC	0	3.6286	0	34.1607	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	571.0	0	SC	0	3.6237	0	34.1611	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	572.0	0	SC	0	3.6204	0	34.1627	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	573.0	0	SC	0	3.6219	0	34.1639	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	574.0	0	SC	0	3.6242	0	34.1644	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	575.0	0	SC	0	3.6234	0	34.1658	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	576.0	0	SC	0	3.6226	0	34.1668	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	577.0	0	SC	0	3.6221	0	34.1670	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	578.0	0	SC	0	3.6170	0	34.1664	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	579.0	0	SC	0	3.6066	0	34.1657	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	580.0	0	SC	0	3.6012	0	34.1657	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	581.0	0	SC	0	3.5998	0	34.1669	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	582.0	0	SC	0	3.5998	0	34.1685	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	583.0	0	SC	0	3.5953	0	34.1698	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	584.0	0	SC	0	3.5965	0	34.1703	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	585.0	0	SC	0	3.5924	0	34.1708	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	586.0	0	SC	0	3.5938	0	34.1726	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	587.0	0	SC	0	3.5889	0	34.1730	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	588.0	0	SC	0	3.5902	0	34.1723	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	589.0	0	SC	0	3.5881	0	34.1730	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	590.0	0	SC	0	3.5827	0	34.1742	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	591.0	0	SC	0	3.5814	0	34.1746	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	592.0	0	SC	0	3.5818	0	34.1751	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	593.0	0	SC	0	3.5844	0	34.1768	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	594.0	0	SC	0	3.5917	0	34.1792	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	595.0	0	SC	0	3.5920	0	34.1798	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	596.0	0	SC	0	3.5916	0	34.1803	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	597.0	0	SC	0	3.5898	0	34.1813	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	598.0	0	SC	0	3.5880	0	34.1821	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	599.0	0	SC	0	3.5834	0	34.1834	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	600.0	0	SC	0	3.5817	0	34.1837	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	601.0	0	SC	0	3.5789	0	34.1843	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	602.0	0	SC	0	3.5764	0	34.1855	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	603.0	0	SC	0	3.5752	0	34.1858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	604.0	0	SC	0	3.5733	0	34.1866	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	605.0	0	SC	0	3.5672	0	34.1891	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	606.0	0	SC	0	3.5646	0	34.1898	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	607.0	0	SC	0	3.5633	0	34.1900	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	608.0	0	SC	0	3.5616	0	34.1903	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	609.0	0	SC	0	3.5588	0	34.1916	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	610.0	0	SC	0	3.5586	0	34.1918	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	611.0	0	SC	0	3.5586	0	34.1918	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	612.0	0	SC	0	3.5585	0	34.1918	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	613.0	0	SC	0	3.5511	0	34.1931	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	614.0	0	SC	0	3.5469	0	34.1931	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	615.0	0	SC	0	3.5427	0	34.1927	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	616.0	0	SC	0	3.5386	0	34.1930	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	617.0	0	SC	0	3.5357	0	34.1943	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	618.0	0	SC	0	3.5352	0	34.1946	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	619.0	0	SC	0	3.5328	0	34.1953	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	620.0	0	SC	0	3.5326	0	34.1980	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	621.0	0	SC	0	3.5323	0	34.2003	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	622.0	0	SC	0	3.5271	0	34.2016	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	623.0	0	SC	0	3.5207	0	34.2037	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	624.0	0	SC	0	3.5170	0	34.2052	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	625.0	0	SC	0	3.5164	0	34.2055	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	626.0	0	SC	0	3.5150	0	34.2060	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	627.0	0	SC	0	3.5135	0	34.2064	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	628.0	0	SC	0	3.5120	0	34.2070	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	629.0	0	SC	0	3.5104	0	34.2075	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	630.0	0	SC	0	3.5101	0	34.2075	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	631.0	0	SC	0	3.5093	0	34.2078	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	632.0	0	SC	0	3.5020	0	34.2091	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	633.0	0	SC	0	3.4980	0	34.2099	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	634.0	0	SC	0	3.4975	0	34.2099	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	635.0	0	SC	0	3.4967	0	34.2106	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	636.0	0	SC	0	3.4949	0	34.2114	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	637.0	0	SC	0	3.4925	0	34.2117	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	638.0	0	SC	0	3.4915	0	34.2120	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	639.0	0	SC	0	3.4874	0	34.2137	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	640.0	0	SC	0	3.4859	0	34.2144	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	641.0	0	SC	0	3.4851	0	34.2147	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	642.0	0	SC	0	3.4844	0	34.2151	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	643.0	0	SC	0	3.4832	0	34.2158	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	644.0	0	SC	0	3.4789	0	34.2181	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	645.0	0	SC	0	3.4721	0	34.2207	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	646.0	0	SC	0	3.4701	0	34.2209	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	647.0	0	SC	0	3.4673	0	34.2224	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	648.0	0	SC	0	3.4638	0	34.2237	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	649.0	0	SC	0	3.4623	0	34.2239	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	650.0	0	SC	0	3.4606	0	34.2248	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	651.0	0	SC	0	3.4584	0	34.2254	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	652.0	0	SC	0	3.4563	0	34.2261	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	653.0	0	SC	0	3.4534	0	34.2269	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	654.0	0	SC	0	3.4526	0	34.2272	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	655.0	0	SC	0	3.4517	0	34.2275	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	656.0	0	SC	0	3.4512	0	34.2275	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	657.0	0	SC	0	3.4510	0	34.2275	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	658.0	0	SC	0	3.4499	0	34.2278	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	659.0	0	SC	0	3.4465	0	34.2290	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	660.0	0	SC	0	3.4433	0	34.2301	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	661.0	0	SC	0	3.4403	0	34.2314	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	662.0	0	SC	0	3.4389	0	34.2319	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	663.0	0	SC	0	3.4372	0	34.2323	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	664.0	0	SC	0	3.4329	0	34.2334	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	665.0	0	SC	0	3.4279	0	34.2346	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	666.0	0	SC	0	3.4268	0	34.2351	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	667.0	0	SC	0	3.4265	0	34.2354	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	668.0	0	SC	0	3.4265	0	34.2353	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	669.0	0	SC	0	3.4265	0	34.2353	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	670.0	0	SC	0	3.4263	0	34.2354	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	671.0	0	SC	0	3.4251	0	34.2359	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	672.0	0	SC	0	3.4233	0	34.2365	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	673.0	0	SC	0	3.4219	0	34.2371	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	674.0	0	SC	0	3.4173	0	34.2386	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	675.0	0	SC	0	3.4146	0	34.2390	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	676.0	0	SC	0	3.4123	0	34.2395	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	677.0	0	SC	0	3.4100	0	34.2402	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	678.0	0	SC	0	3.4062	0	34.2414	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	679.0	0	SC	0	3.4012	0	34.2432	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	680.0	0	SC	0	3.3980	0	34.2436	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	681.0	0	SC	0	3.3957	0	34.2440	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	682.0	0	SC	0	3.3906	0	34.2455	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	683.0	0	SC	0	3.3891	0	34.2461	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	684.0	0	SC	0	3.3889	0	34.2462	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	685.0	0	SC	0	3.3887	0	34.2462	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	686.0	0	SC	0	3.3872	0	34.2468	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	687.0	0	SC	0	3.3856	0	34.2470	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	688.0	0	SC	0	3.3841	0	34.2475	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	689.0	0	SC	0	3.3822	0	34.2480	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	690.0	0	SC	0	3.3817	0	34.2482	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	691.0	0	SC	0	3.3804	0	34.2490	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	692.0	0	SC	0	3.3782	0	34.2498	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	693.0	0	SC	0	3.3779	0	34.2500	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	694.0	0	SC	0	3.3755	0	34.2508	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	695.0	0	SC	0	3.3714	0	34.2522	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	696.0	0	SC	0	3.3679	0	34.2533	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	697.0	0	SC	0	3.3631	0	34.2543	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	698.0	0	SC	0	3.3591	0	34.2558	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	699.0	0	SC	0	3.3582	0	34.2562	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	700.0	0	SC	0	3.3579	0	34.2564	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	701.0	0	SC	0	3.3577	0	34.2565	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	702.0	0	SC	0	3.3566	0	34.2567	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	703.0	0	SC	0	3.3558	0	34.2569	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	704.0	0	SC	0	3.3541	0	34.2575	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	705.0	0	SC	0	3.3500	0	34.2588	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	706.0	0	SC	0	3.3470	0	34.2600	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	707.0	0	SC	0	3.3450	0	34.2608	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	708.0	0	SC	0	3.3439	0	34.2610	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	709.0	0	SC	0	3.3432	0	34.2613	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	710.0	0	SC	0	3.3426	0	34.2616	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	711.0	0	SC	0	3.3420	0	34.2619	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	712.0	0	SC	0	3.3420	0	34.2620	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	713.0	0	SC	0	3.3406	0	34.2626	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	714.0	0	SC	0	3.3388	0	34.2631	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	715.0	0	SC	0	3.3360	0	34.2640	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	716.0	0	SC	0	3.3348	0	34.2643	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	717.0	0	SC	0	3.3333	0	34.2649	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	718.0	0	SC	0	3.3307	0	34.2657	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	719.0	0	SC	0	3.3300	0	34.2659	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	720.0	0	SC	0	3.3296	0	34.2661	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	721.0	0	SC	0	3.3294	0	34.2662	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	722.0	0	SC	0	3.3290	0	34.2665	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	723.0	0	SC	0	3.3287	0	34.2664	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	724.0	0	SC	0	3.3281	0	34.2665	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	725.0	0	SC	0	3.3243	0	34.2676	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	726.0	0	SC	0	3.3222	0	34.2682	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	727.0	0	SC	0	3.3190	0	34.2690	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	728.0	0	SC	0	3.3172	0	34.2695	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	729.0	0	SC	0	3.3158	0	34.2697	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	730.0	0	SC	0	3.3149	0	34.2702	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	731.0	0	SC	0	3.3141	0	34.2706	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	732.0	0	SC	0	3.3105	0	34.2715	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	733.0	0	SC	0	3.3048	0	34.2731	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	734.0	0	SC	0	3.3034	0	34.2734	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	735.0	0	SC	0	3.3015	0	34.2739	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	736.0	0	SC	0	3.3002	0	34.2742	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	737.0	0	SC	0	3.2997	0	34.2745	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	738.0	0	SC	0	3.2930	0	34.2763	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	739.0	0	SC	0	3.2873	0	34.2781	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	740.0	0	SC	0	3.2856	0	34.2785	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	741.0	0	SC	0	3.2815	0	34.2798	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	742.0	0	SC	0	3.2785	0	34.2808	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	743.0	0	SC	0	3.2763	0	34.2814	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	744.0	0	SC	0	3.2740	0	34.2821	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	745.0	0	SC	0	3.2733	0	34.2824	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	746.0	0	SC	0	3.2724	0	34.2827	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	747.0	0	SC	0	3.2696	0	34.2836	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	748.0	0	SC	0	3.2674	0	34.2844	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	749.0	0	SC	0	3.2657	0	34.2846	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	750.0	0	SC	0	3.2639	0	34.2849	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	751.0	0	SC	0	3.2634	0	34.2853	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	752.0	0	SC	0	3.2630	0	34.2854	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	753.0	0	SC	0	3.2622	0	34.2857	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	754.0	0	SC	0	3.2605	0	34.2861	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	755.0	0	SC	0	3.2596	0	34.2866	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	756.0	0	SC	0	3.2565	0	34.2873	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	757.0	0	SC	0	3.2531	0	34.2883	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	758.0	0	SC	0	3.2514	0	34.2888	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	759.0	0	SC	0	3.2501	0	34.2891	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	760.0	0	SC	0	3.2496	0	34.2892	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	761.0	0	SC	0	3.2477	0	34.2894	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	762.0	0	SC	0	3.2428	0	34.2908	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	763.0	0	SC	0	3.2412	0	34.2914	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	764.0	0	SC	0	3.2405	0	34.2914	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	765.0	0	SC	0	3.2381	0	34.2922	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	766.0	0	SC	0	3.2378	0	34.2923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	767.0	0	SC	0	3.2377	0	34.2923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	768.0	0	SC	0	3.2344	0	34.2932	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	769.0	0	SC	0	3.2322	0	34.2939	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	770.0	0	SC	0	3.2299	0	34.2945	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	771.0	0	SC	0	3.2256	0	34.2954	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	772.0	0	SC	0	3.2229	0	34.2963	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	773.0	0	SC	0	3.2222	0	34.2963	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	774.0	0	SC	0	3.2208	0	34.2968	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	775.0	0	SC	0	3.2188	0	34.2976	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	776.0	0	SC	0	3.2171	0	34.2980	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	777.0	0	SC	0	3.2150	0	34.2986	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	778.0	0	SC	0	3.2134	0	34.2992	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	779.0	0	SC	0	3.2104	0	34.2999	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	780.0	0	SC	0	3.2083	0	34.3007	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	781.0	0	SC	0	3.2072	0	34.3010	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	782.0	0	SC	0	3.2060	0	34.3015	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	783.0	0	SC	0	3.2035	0	34.3020	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	784.0	0	SC	0	3.2029	0	34.3022	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	785.0	0	SC	0	3.2027	0	34.3023	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	786.0	0	SC	0	3.2027	0	34.3024	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	787.0	0	SC	0	3.2028	0	34.3023	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	788.0	0	SC	0	3.2019	0	34.3024	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	789.0	0	SC	0	3.1985	0	34.3033	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	790.0	0	SC	0	3.1923	0	34.3044	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	791.0	0	SC	0	3.1873	0	34.3059	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	792.0	0	SC	0	3.1862	0	34.3060	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	793.0	0	SC	0	3.1847	0	34.3065	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	794.0	0	SC	0	3.1822	0	34.3071	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	795.0	0	SC	0	3.1808	0	34.3075	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	796.0	0	SC	0	3.1804	0	34.3076	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	797.0	0	SC	0	3.1768	0	34.3085	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	798.0	0	SC	0	3.1742	0	34.3091	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	799.0	0	SC	0	3.1731	0	34.3098	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	800.0	0	SC	0	3.1728	0	34.3099	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	801.0	0	SC	0	3.1722	0	34.3100	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	802.0	0	SC	0	3.1711	0	34.3105	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	803.0	0	SC	0	3.1692	0	34.3108	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	804.0	0	SC	0	3.1679	0	34.3111	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	805.0	0	SC	0	3.1658	0	34.3120	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	806.0	0	SC	0	3.1648	0	34.3123	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	807.0	0	SC	0	3.1645	0	34.3125	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	808.0	0	SC	0	3.1642	0	34.3125	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	809.0	0	SC	0	3.1620	0	34.3130	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	810.0	0	SC	0	3.1599	0	34.3137	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	811.0	0	SC	0	3.1578	0	34.3141	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	812.0	0	SC	0	3.1546	0	34.3147	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	813.0	0	SC	0	3.1454	0	34.3170	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	814.0	0	SC	0	3.1437	0	34.3175	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	815.0	0	SC	0	3.1430	0	34.3177	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	816.0	0	SC	0	3.1415	0	34.3182	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	817.0	0	SC	0	3.1376	0	34.3194	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	818.0	0	SC	0	3.1355	0	34.3200	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	819.0	0	SC	0	3.1346	0	34.3210	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	820.0	0	SC	0	3.1338	0	34.3215	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	821.0	0	SC	0	3.1323	0	34.3223	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	822.0	0	SC	0	3.1310	0	34.3228	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	823.0	0	SC	0	3.1289	0	34.3234	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	824.0	0	SC	0	3.1266	0	34.3243	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	825.0	0	SC	0	3.1253	0	34.3245	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	826.0	0	SC	0	3.1244	0	34.3248	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	827.0	0	SC	0	3.1233	0	34.3251	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	828.0	0	SC	0	3.1206	0	34.3260	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	829.0	0	SC	0	3.1189	0	34.3265	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	830.0	0	SC	0	3.1137	0	34.3279	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	831.0	0	SC	0	3.1114	0	34.3286	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	832.0	0	SC	0	3.1099	0	34.3290	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	833.0	0	SC	0	3.1081	0	34.3294	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	834.0	0	SC	0	3.1066	0	34.3298	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	835.0	0	SC	0	3.1045	0	34.3302	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	836.0	0	SC	0	3.1031	0	34.3305	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	837.0	0	SC	0	3.1024	0	34.3307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	838.0	0	SC	0	3.1021	0	34.3307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	839.0	0	SC	0	3.1015	0	34.3307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	840.0	0	SC	0	3.1006	0	34.3309	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	841.0	0	SC	0	3.0998	0	34.3307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	842.0	0	SC	0	3.0992	0	34.3307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	843.0	0	SC	0	3.0981	0	34.3313	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	844.0	0	SC	0	3.0971	0	34.3317	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	845.0	0	SC	0	3.0950	0	34.3322	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	846.0	0	SC	0	3.0918	0	34.3331	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	847.0	0	SC	0	3.0891	0	34.3337	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	848.0	0	SC	0	3.0884	0	34.3340	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	849.0	0	SC	0	3.0872	0	34.3343	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	850.0	0	SC	0	3.0860	0	34.3343	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	851.0	0	SC	0	3.0823	0	34.3349	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	852.0	0	SC	0	3.0806	0	34.3352	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	853.0	0	SC	0	3.0797	0	34.3355	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	854.0	0	SC	0	3.0776	0	34.3360	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	855.0	0	SC	0	3.0762	0	34.3363	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	856.0	0	SC	0	3.0725	0	34.3366	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	857.0	0	SC	0	3.0686	0	34.3374	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	858.0	0	SC	0	3.0672	0	34.3377	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	859.0	0	SC	0	3.0668	0	34.3382	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	860.0	0	SC	0	3.0666	0	34.3393	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	861.0	0	SC	0	3.0637	0	34.3397	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	862.0	0	SC	0	3.0633	0	34.3404	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	863.0	0	SC	0	3.0608	0	34.3407	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	864.0	0	SC	0	3.0575	0	34.3418	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	865.0	0	SC	0	3.0516	0	34.3425	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	866.0	0	SC	0	3.0467	0	34.3439	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	867.0	0	SC	0	3.0449	0	34.3440	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	868.0	0	SC	0	3.0440	0	34.3440	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	869.0	0	SC	0	3.0428	0	34.3447	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	870.0	0	SC	0	3.0425	0	34.3449	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	871.0	0	SC	0	3.0388	0	34.3451	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	872.0	0	SC	0	3.0363	0	34.3456	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	873.0	0	SC	0	3.0361	0	34.3457	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	874.0	0	SC	0	3.0355	0	34.3461	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	875.0	0	SC	0	3.0350	0	34.3461	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	876.0	0	SC	0	3.0346	0	34.3461	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	877.0	0	SC	0	3.0344	0	34.3463	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	878.0	0	SC	0	3.0325	0	34.3464	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	879.0	0	SC	0	3.0306	0	34.3468	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	880.0	0	SC	0	3.0266	0	34.3468	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	881.0	0	SC	0	3.0224	0	34.3474	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	882.0	0	SC	0	3.0173	0	34.3491	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	883.0	0	SC	0	3.0131	0	34.3499	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	884.0	0	SC	0	3.0120	0	34.3501	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	885.0	0	SC	0	3.0111	0	34.3504	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	886.0	0	SC	0	3.0089	0	34.3509	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	887.0	0	SC	0	3.0049	0	34.3514	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	888.0	0	SC	0	3.0020	0	34.3521	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	889.0	0	SC	0	3.0006	0	34.3524	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	890.0	0	SC	0	3.0001	0	34.3533	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	891.0	0	SC	0	2.9998	0	34.3533	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	892.0	0	SC	0	2.9987	0	34.3534	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	893.0	0	SC	0	2.9976	0	34.3536	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	894.0	0	SC	0	2.9907	0	34.3548	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	895.0	0	SC	0	2.9875	0	34.3551	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	896.0	0	SC	0	2.9866	0	34.3552	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	897.0	0	SC	0	2.9862	0	34.3554	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	898.0	0	SC	0	2.9860	0	34.3557	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	899.0	0	SC	0	2.9851	0	34.3560	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	900.0	0	SC	0	2.9840	0	34.3563	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	901.0	0	SC	0	2.9803	0	34.3572	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	902.0	0	SC	0	2.9782	0	34.3575	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	903.0	0	SC	0	2.9779	0	34.3576	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	904.0	0	SC	0	2.9743	0	34.3573	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	905.0	0	SC	0	2.9719	0	34.3578	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	906.0	0	SC	0	2.9727	0	34.3584	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	907.0	0	SC	0	2.9711	0	34.3589	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	908.0	0	SC	0	2.9682	0	34.3594	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	909.0	0	SC	0	2.9668	0	34.3599	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	910.0	0	SC	0	2.9664	0	34.3598	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	911.0	0	SC	0	2.9662	0	34.3598	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	912.0	0	SC	0	2.9655	0	34.3600	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	913.0	0	SC	0	2.9603	0	34.3611	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	914.0	0	SC	0	2.9573	0	34.3619	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	915.0	0	SC	0	2.9570	0	34.3620	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	916.0	0	SC	0	2.9563	0	34.3622	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	917.0	0	SC	0	2.9555	0	34.3624	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	918.0	0	SC	0	2.9551	0	34.3624	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	919.0	0	SC	0	2.9548	0	34.3623	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	920.0	0	SC	0	2.9534	0	34.3625	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	921.0	0	SC	0	2.9495	0	34.3633	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	922.0	0	SC	0	2.9483	0	34.3637	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	923.0	0	SC	0	2.9466	0	34.3638	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	924.0	0	SC	0	2.9450	0	34.3636	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	925.0	0	SC	0	2.9427	0	34.3644	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	926.0	0	SC	0	2.9416	0	34.3646	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	927.0	0	SC	0	2.9405	0	34.3648	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	928.0	0	SC	0	2.9344	0	34.3649	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	929.0	0	SC	0	2.9301	0	34.3656	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	930.0	0	SC	0	2.9296	0	34.3659	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	931.0	0	SC	0	2.9296	0	34.3664	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	932.0	0	SC	0	2.9294	0	34.3664	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	933.0	0	SC	0	2.9263	0	34.3667	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	934.0	0	SC	0	2.9207	0	34.3674	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	935.0	0	SC	0	2.9161	0	34.3678	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	936.0	0	SC	0	2.9137	0	34.3688	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	937.0	0	SC	0	2.9138	0	34.3691	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	938.0	0	SC	0	2.9128	0	34.3690	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	939.0	0	SC	0	2.9105	0	34.3696	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	940.0	0	SC	0	2.9090	0	34.3698	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	941.0	0	SC	0	2.9066	0	34.3705	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	942.0	0	SC	0	2.9034	0	34.3713	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	943.0	0	SC	0	2.9026	0	34.3713	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	944.0	0	SC	0	2.9024	0	34.3713	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	945.0	0	SC	0	2.9001	0	34.3716	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	946.0	0	SC	0	2.8993	0	34.3718	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	947.0	0	SC	0	2.8978	0	34.3723	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	948.0	0	SC	0	2.8975	0	34.3724	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	949.0	0	SC	0	2.8970	0	34.3725	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	950.0	0	SC	0	2.8952	0	34.3727	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	951.0	0	SC	0	2.8913	0	34.3730	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	952.0	0	SC	0	2.8869	0	34.3736	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	953.0	0	SC	0	2.8839	0	34.3739	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	954.0	0	SC	0	2.8812	0	34.3744	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	955.0	0	SC	0	2.8807	0	34.3747	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	956.0	0	SC	0	2.8809	0	34.3746	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	957.0	0	SC	0	2.8806	0	34.3747	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	958.0	0	SC	0	2.8795	0	34.3752	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	959.0	0	SC	0	2.8785	0	34.3754	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	960.0	0	SC	0	2.8773	0	34.3759	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	961.0	0	SC	0	2.8753	0	34.3761	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	962.0	0	SC	0	2.8732	0	34.3766	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	963.0	0	SC	0	2.8723	0	34.3769	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	964.0	0	SC	0	2.8721	0	34.3769	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	965.0	0	SC	0	2.8722	0	34.3772	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	966.0	0	SC	0	2.8724	0	34.3774	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	967.0	0	SC	0	2.8724	0	34.3775	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	968.0	0	SC	0	2.8717	0	34.3776	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	969.0	0	SC	0	2.8708	0	34.3778	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	970.0	0	SC	0	2.8662	0	34.3789	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	971.0	0	SC	0	2.8642	0	34.3792	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	972.0	0	SC	0	2.8623	0	34.3795	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	973.0	0	SC	0	2.8612	0	34.3797	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	974.0	0	SC	0	2.8608	0	34.3799	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	975.0	0	SC	0	2.8590	0	34.3799	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	976.0	0	SC	0	2.8547	0	34.3804	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	977.0	0	SC	0	2.8544	0	34.3806	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	978.0	0	SC	0	2.8541	0	34.3807	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	979.0	0	SC	0	2.8525	0	34.3810	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	980.0	0	SC	0	2.8513	0	34.3813	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	981.0	0	SC	0	2.8506	0	34.3814	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	982.0	0	SC	0	2.8497	0	34.3818	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	983.0	0	SC	0	2.8491	0	34.3820	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	984.0	0	SC	0	2.8466	0	34.3823	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	985.0	0	SC	0	2.8427	0	34.3831	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	986.0	0	SC	0	2.8420	0	34.3834	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	987.0	0	SC	0	2.8402	0	34.3837	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	988.0	0	SC	0	2.8375	0	34.3844	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	989.0	0	SC	0	2.8361	0	34.3846	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	990.0	0	SC	0	2.8315	0	34.3858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	991.0	0	SC	0	2.8311	0	34.3858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	992.0	0	SC	0	2.8310	0	34.3859	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	993.0	0	SC	0	2.8286	0	34.3864	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	994.0	0	SC	0	2.8276	0	34.3867	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	995.0	0	SC	0	2.8261	0	34.3872	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	996.0	0	SC	0	2.8240	0	34.3879	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	997.0	0	SC	0	2.8231	0	34.3879	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	998.0	0	SC	0	2.8226	0	34.3879	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	999.0	0	SC	0	2.8216	0	34.3889	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1000.0	0	SC	0	2.8204	0	34.3895	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1001.0	0	SC	0	2.8192	0	34.3896	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1002.0	0	SC	0	2.8181	0	34.3900	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1003.0	0	SC	0	2.8176	0	34.3900	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1004.0	0	SC	0	2.8155	0	34.3907	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1005.0	0	SC	0	2.8146	0	34.3909	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1006.0	0	SC	0	2.8135	0	34.3911	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1007.0	0	SC	0	2.8112	0	34.3915	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1008.0	0	SC	0	2.8102	0	34.3918	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1009.0	0	SC	0	2.8093	0	34.3920	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1010.0	0	SC	0	2.8082	0	34.3926	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1011.0	0	SC	0	2.8081	0	34.3926	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1012.0	0	SC	0	2.8077	0	34.3928	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1013.0	0	SC	0	2.8069	0	34.3928	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1014.0	0	SC	0	2.8061	0	34.3926	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1015.0	0	SC	0	2.8048	0	34.3930	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1016.0	0	SC	0	2.8025	0	34.3936	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1017.0	0	SC	0	2.8003	0	34.3941	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1018.0	0	SC	0	2.7981	0	34.3945	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1019.0	0	SC	0	2.7968	0	34.3949	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1020.0	0	SC	0	2.7955	0	34.3952	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1021.0	0	SC	0	2.7949	0	34.3954	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1022.0	0	SC	0	2.7925	0	34.3962	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1023.0	0	SC	0	2.7913	0	34.3965	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1024.0	0	SC	0	2.7890	0	34.3967	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1025.0	0	SC	0	2.7878	0	34.3969	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1026.0	0	SC	0	2.7878	0	34.3971	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1027.0	0	SC	0	2.7879	0	34.3977	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1028.0	0	SC	0	2.7876	0	34.3981	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1029.0	0	SC	0	2.7859	0	34.3981	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1030.0	0	SC	0	2.7820	0	34.3987	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1031.0	0	SC	0	2.7787	0	34.3991	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1032.0	0	SC	0	2.7770	0	34.4000	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1033.0	0	SC	0	2.7763	0	34.4003	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1034.0	0	SC	0	2.7747	0	34.4006	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1035.0	0	SC	0	2.7742	0	34.4009	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1036.0	0	SC	0	2.7739	0	34.4009	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1037.0	0	SC	0	2.7732	0	34.4009	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1038.0	0	SC	0	2.7722	0	34.4009	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1039.0	0	SC	0	2.7705	0	34.4010	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1040.0	0	SC	0	2.7682	0	34.4013	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1041.0	0	SC	0	2.7665	0	34.4017	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1042.0	0	SC	0	2.7639	0	34.4019	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1043.0	0	SC	0	2.7631	0	34.4022	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1044.0	0	SC	0	2.7634	0	34.4029	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1045.0	0	SC	0	2.7618	0	34.4028	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1046.0	0	SC	0	2.7598	0	34.4035	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1047.0	0	SC	0	2.7571	0	34.4040	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1048.0	0	SC	0	2.7558	0	34.4042	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1049.0	0	SC	0	2.7526	0	34.4050	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1050.0	0	SC	0	2.7517	0	34.4052	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1051.0	0	SC	0	2.7513	0	34.4052	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1052.0	0	SC	0	2.7510	0	34.4052	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1053.0	0	SC	0	2.7502	0	34.4056	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1054.0	0	SC	0	2.7475	0	34.4064	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1055.0	0	SC	0	2.7450	0	34.4071	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1056.0	0	SC	0	2.7427	0	34.4075	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1057.0	0	SC	0	2.7417	0	34.4077	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1058.0	0	SC	0	2.7401	0	34.4081	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1059.0	0	SC	0	2.7382	0	34.4084	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1060.0	0	SC	0	2.7362	0	34.4091	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1061.0	0	SC	0	2.7356	0	34.4094	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1062.0	0	SC	0	2.7343	0	34.4097	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1063.0	0	SC	0	2.7328	0	34.4099	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1064.0	0	SC	0	2.7315	0	34.4103	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1065.0	0	SC	0	2.7297	0	34.4108	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1066.0	0	SC	0	2.7267	0	34.4114	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1067.0	0	SC	0	2.7244	0	34.4118	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1068.0	0	SC	0	2.7225	0	34.4121	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1069.0	0	SC	0	2.7216	0	34.4122	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1070.0	0	SC	0	2.7210	0	34.4125	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1071.0	0	SC	0	2.7209	0	34.4127	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1072.0	0	SC	0	2.7206	0	34.4126	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1073.0	0	SC	0	2.7197	0	34.4128	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1074.0	0	SC	0	2.7182	0	34.4132	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1075.0	0	SC	0	2.7175	0	34.4134	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1076.0	0	SC	0	2.7156	0	34.4135	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1077.0	0	SC	0	2.7145	0	34.4143	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1078.0	0	SC	0	2.7126	0	34.4153	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1079.0	0	SC	0	2.7093	0	34.4159	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1080.0	0	SC	0	2.7086	0	34.4163	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1081.0	0	SC	0	2.7069	0	34.4166	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1082.0	0	SC	0	2.7056	0	34.4170	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1083.0	0	SC	0	2.7054	0	34.4169	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1084.0	0	SC	0	2.7034	0	34.4178	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1085.0	0	SC	0	2.7015	0	34.4181	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1086.0	0	SC	0	2.6989	0	34.4184	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1087.0	0	SC	0	2.6969	0	34.4187	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1088.0	0	SC	0	2.6959	0	34.4191	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1089.0	0	SC	0	2.6941	0	34.4201	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1090.0	0	SC	0	2.6917	0	34.4206	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1091.0	0	SC	0	2.6900	0	34.4206	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1092.0	0	SC	0	2.6877	0	34.4214	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1093.0	0	SC	0	2.6862	0	34.4221	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1094.0	0	SC	0	2.6853	0	34.4226	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1095.0	0	SC	0	2.6855	0	34.4226	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1096.0	0	SC	0	2.6857	0	34.4224	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1097.0	0	SC	0	2.6834	0	34.4227	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1098.0	0	SC	0	2.6789	0	34.4231	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1099.0	0	SC	0	2.6771	0	34.4232	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1100.0	0	SC	0	2.6756	0	34.4236	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1101.0	0	SC	0	2.6745	0	34.4239	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1102.0	0	SC	0	2.6726	0	34.4241	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1103.0	0	SC	0	2.6710	0	34.4244	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1104.0	0	SC	0	2.6693	0	34.4248	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1105.0	0	SC	0	2.6674	0	34.4250	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1106.0	0	SC	0	2.6650	0	34.4257	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1107.0	0	SC	0	2.6628	0	34.4261	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1108.0	0	SC	0	2.6611	0	34.4263	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1109.0	0	SC	0	2.6601	0	34.4264	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1110.0	0	SC	0	2.6595	0	34.4265	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1111.0	0	SC	0	2.6579	0	34.4269	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1112.0	0	SC	0	2.6564	0	34.4270	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1113.0	0	SC	0	2.6553	0	34.4271	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1114.0	0	SC	0	2.6529	0	34.4276	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1115.0	0	SC	0	2.6514	0	34.4280	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1116.0	0	SC	0	2.6486	0	34.4283	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1117.0	0	SC	0	2.6461	0	34.4288	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1118.0	0	SC	0	2.6439	0	34.4295	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1119.0	0	SC	0	2.6418	0	34.4298	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1120.0	0	SC	0	2.6413	0	34.4296	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1121.0	0	SC	0	2.6401	0	34.4300	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1122.0	0	SC	0	2.6395	0	34.4302	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1123.0	0	SC	0	2.6395	0	34.4302	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1124.0	0	SC	0	2.6390	0	34.4301	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1125.0	0	SC	0	2.6378	0	34.4306	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1126.0	0	SC	0	2.6370	0	34.4308	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1127.0	0	SC	0	2.6361	0	34.4310	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1128.0	0	SC	0	2.6350	0	34.4311	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1129.0	0	SC	0	2.6321	0	34.4318	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1130.0	0	SC	0	2.6287	0	34.4324	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1131.0	0	SC	0	2.6251	0	34.4331	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1132.0	0	SC	0	2.6242	0	34.4334	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1133.0	0	SC	0	2.6223	0	34.4337	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1134.0	0	SC	0	2.6202	0	34.4343	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1135.0	0	SC	0	2.6185	0	34.4347	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1136.0	0	SC	0	2.6167	0	34.4351	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1137.0	0	SC	0	2.6148	0	34.4356	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1138.0	0	SC	0	2.6133	0	34.4358	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1139.0	0	SC	0	2.6127	0	34.4361	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1140.0	0	SC	0	2.6119	0	34.4362	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1141.0	0	SC	0	2.6113	0	34.4362	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1142.0	0	SC	0	2.6083	0	34.4369	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1143.0	0	SC	0	2.6062	0	34.4372	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1144.0	0	SC	0	2.6046	0	34.4377	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1145.0	0	SC	0	2.6031	0	34.4379	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1146.0	0	SC	0	2.6022	0	34.4382	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1147.0	0	SC	0	2.6016	0	34.4383	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1148.0	0	SC	0	2.6016	0	34.4387	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1149.0	0	SC	0	2.6024	0	34.4397	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1150.0	0	SC	0	2.6004	0	34.4398	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1151.0	0	SC	0	2.5979	0	34.4398	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1152.0	0	SC	0	2.5946	0	34.4400	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1153.0	0	SC	0	2.5932	0	34.4400	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1154.0	0	SC	0	2.5900	0	34.4403	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1155.0	0	SC	0	2.5880	0	34.4410	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1156.0	0	SC	0	2.5873	0	34.4411	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1157.0	0	SC	0	2.5863	0	34.4413	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1158.0	0	SC	0	2.5849	0	34.4416	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1159.0	0	SC	0	2.5845	0	34.4418	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1160.0	0	SC	0	2.5841	0	34.4420	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1161.0	0	SC	0	2.5836	0	34.4420	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1162.0	0	SC	0	2.5828	0	34.4423	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1163.0	0	SC	0	2.5821	0	34.4425	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1164.0	0	SC	0	2.5812	0	34.4427	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1165.0	0	SC	0	2.5782	0	34.4432	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1166.0	0	SC	0	2.5759	0	34.4438	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1167.0	0	SC	0	2.5749	0	34.4441	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1168.0	0	SC	0	2.5742	0	34.4443	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1169.0	0	SC	0	2.5727	0	34.4446	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1170.0	0	SC	0	2.5717	0	34.4447	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1171.0	0	SC	0	2.5707	0	34.4450	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1172.0	0	SC	0	2.5702	0	34.4457	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1173.0	0	SC	0	2.5704	0	34.4465	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1174.0	0	SC	0	2.5673	0	34.4463	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1175.0	0	SC	0	2.5664	0	34.4463	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1176.0	0	SC	0	2.5650	0	34.4465	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1177.0	0	SC	0	2.5631	0	34.4467	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1178.0	0	SC	0	2.5625	0	34.4471	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1179.0	0	SC	0	2.5620	0	34.4476	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1180.0	0	SC	0	2.5607	0	34.4477	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1181.0	0	SC	0	2.5579	0	34.4480	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1182.0	0	SC	0	2.5540	0	34.4487	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1183.0	0	SC	0	2.5534	0	34.4490	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1184.0	0	SC	0	2.5518	0	34.4493	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1185.0	0	SC	0	2.5506	0	34.4495	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1186.0	0	SC	0	2.5480	0	34.4500	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1187.0	0	SC	0	2.5467	0	34.4505	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1188.0	0	SC	0	2.5455	0	34.4507	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1189.0	0	SC	0	2.5444	0	34.4508	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1190.0	0	SC	0	2.5425	0	34.4513	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1191.0	0	SC	0	2.5402	0	34.4518	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1192.0	0	SC	0	2.5391	0	34.4521	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1193.0	0	SC	0	2.5389	0	34.4522	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1194.0	0	SC	0	2.5382	0	34.4523	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1195.0	0	SC	0	2.5377	0	34.4522	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1196.0	0	SC	0	2.5359	0	34.4527	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1197.0	0	SC	0	2.5347	0	34.4529	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1198.0	0	SC	0	2.5337	0	34.4533	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1199.0	0	SC	0	2.5319	0	34.4535	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1200.0	0	SC	0	2.5290	0	34.4543	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1201.0	0	SC	0	2.5284	0	34.4542	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1202.0	0	SC	0	2.5281	0	34.4544	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1203.0	0	SC	0	2.5273	0	34.4547	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1204.0	0	SC	0	2.5239	0	34.4552	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1205.0	0	SC	0	2.5201	0	34.4559	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1206.0	0	SC	0	2.5189	0	34.4563	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1207.0	0	SC	0	2.5184	0	34.4563	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1208.0	0	SC	0	2.5176	0	34.4565	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1209.0	0	SC	0	2.5169	0	34.4567	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1210.0	0	SC	0	2.5165	0	34.4569	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1211.0	0	SC	0	2.5159	0	34.4570	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1212.0	0	SC	0	2.5155	0	34.4572	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1213.0	0	SC	0	2.5147	0	34.4572	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1214.0	0	SC	0	2.5138	0	34.4576	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1215.0	0	SC	0	2.5134	0	34.4577	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1216.0	0	SC	0	2.5131	0	34.4578	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1217.0	0	SC	0	2.5117	0	34.4580	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1218.0	0	SC	0	2.5095	0	34.4585	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1219.0	0	SC	0	2.5076	0	34.4589	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1220.0	0	SC	0	2.5067	0	34.4590	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1221.0	0	SC	0	2.5076	0	34.4589	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1222.0	0	SC	0	2.5057	0	34.4594	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1223.0	0	SC	0	2.5051	0	34.4595	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1224.0	0	SC	0	2.5029	0	34.4599	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1225.0	0	SC	0	2.5022	0	34.4600	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1226.0	0	SC	0	2.5010	0	34.4600	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1227.0	0	SC	0	2.4993	0	34.4606	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1228.0	0	SC	0	2.4989	0	34.4608	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1229.0	0	SC	0	2.4974	0	34.4612	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1230.0	0	SC	0	2.4957	0	34.4619	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1231.0	0	SC	0	2.4954	0	34.4620	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1232.0	0	SC	0	2.4951	0	34.4621	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1233.0	0	SC	0	2.4953	0	34.4620	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1234.0	0	SC	0	2.4949	0	34.4621	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1235.0	0	SC	0	2.4949	0	34.4621	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1236.0	0	SC	0	2.4948	0	34.4623	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1237.0	0	SC	0	2.4949	0	34.4623	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1238.0	0	SC	0	2.4948	0	34.4623	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1239.0	0	SC	0	2.4947	0	34.4623	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1240.0	0	SC	0	2.4949	0	34.4622	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1241.0	0	SC	0	2.4947	0	34.4623	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1242.0	0	SC	0	2.4924	0	34.4628	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1243.0	0	SC	0	2.4907	0	34.4631	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1244.0	0	SC	0	2.4890	0	34.4635	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1245.0	0	SC	0	2.4871	0	34.4637	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1246.0	0	SC	0	2.4823	0	34.4647	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1247.0	0	SC	0	2.4811	0	34.4649	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1248.0	0	SC	0	2.4802	0	34.4651	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1249.0	0	SC	0	2.4789	0	34.4654	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1250.0	0	SC	0	2.4781	0	34.4655	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1251.0	0	SC	0	2.4773	0	34.4654	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1252.0	0	SC	0	2.4759	0	34.4657	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1253.0	0	SC	0	2.4735	0	34.4662	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1254.0	0	SC	0	2.4726	0	34.4665	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1255.0	0	SC	0	2.4727	0	34.4670	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1256.0	0	SC	0	2.4717	0	34.4668	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1257.0	0	SC	0	2.4707	0	34.4671	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1258.0	0	SC	0	2.4696	0	34.4673	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1259.0	0	SC	0	2.4684	0	34.4676	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1260.0	0	SC	0	2.4677	0	34.4677	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1261.0	0	SC	0	2.4670	0	34.4680	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1262.0	0	SC	0	2.4668	0	34.4680	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1263.0	0	SC	0	2.4661	0	34.4682	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1264.0	0	SC	0	2.4656	0	34.4685	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1265.0	0	SC	0	2.4651	0	34.4686	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1266.0	0	SC	0	2.4648	0	34.4688	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1267.0	0	SC	0	2.4646	0	34.4689	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1268.0	0	SC	0	2.4643	0	34.4689	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1269.0	0	SC	0	2.4642	0	34.4690	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1270.0	0	SC	0	2.4640	0	34.4690	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1271.0	0	SC	0	2.4640	0	34.4690	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1272.0	0	SC	0	2.4637	0	34.4691	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1273.0	0	SC	0	2.4636	0	34.4691	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1274.0	0	SC	0	2.4636	0	34.4691	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1275.0	0	SC	0	2.4633	0	34.4692	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1276.0	0	SC	0	2.4621	0	34.4692	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1277.0	0	SC	0	2.4609	0	34.4694	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1278.0	0	SC	0	2.4593	0	34.4701	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1279.0	0	SC	0	2.4570	0	34.4707	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1280.0	0	SC	0	2.4563	0	34.4709	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1281.0	0	SC	0	2.4558	0	34.4709	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1282.0	0	SC	0	2.4552	0	34.4713	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1283.0	0	SC	0	2.4546	0	34.4713	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1284.0	0	SC	0	2.4536	0	34.4715	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1285.0	0	SC	0	2.4520	0	34.4719	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1286.0	0	SC	0	2.4513	0	34.4721	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1287.0	0	SC	0	2.4503	0	34.4724	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1288.0	0	SC	0	2.4499	0	34.4724	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1289.0	0	SC	0	2.4490	0	34.4724	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1290.0	0	SC	0	2.4483	0	34.4727	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1291.0	0	SC	0	2.4480	0	34.4727	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1292.0	0	SC	0	2.4476	0	34.4729	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1293.0	0	SC	0	2.4474	0	34.4730	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1294.0	0	SC	0	2.4468	0	34.4731	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1295.0	0	SC	0	2.4444	0	34.4735	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1296.0	0	SC	0	2.4423	0	34.4739	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1297.0	0	SC	0	2.4413	0	34.4744	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1298.0	0	SC	0	2.4411	0	34.4743	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1299.0	0	SC	0	2.4408	0	34.4745	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1300.0	0	SC	0	2.4399	0	34.4747	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1301.0	0	SC	0	2.4385	0	34.4751	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1302.0	0	SC	0	2.4377	0	34.4753	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1303.0	0	SC	0	2.4371	0	34.4754	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1304.0	0	SC	0	2.4358	0	34.4757	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1305.0	0	SC	0	2.4354	0	34.4758	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1306.0	0	SC	0	2.4349	0	34.4758	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1307.0	0	SC	0	2.4339	0	34.4761	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1308.0	0	SC	0	2.4326	0	34.4763	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1309.0	0	SC	0	2.4304	0	34.4767	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1310.0	0	SC	0	2.4291	0	34.4769	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1311.0	0	SC	0	2.4282	0	34.4773	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1312.0	0	SC	0	2.4273	0	34.4775	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1313.0	0	SC	0	2.4264	0	34.4777	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1314.0	0	SC	0	2.4257	0	34.4779	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1315.0	0	SC	0	2.4252	0	34.4782	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1316.0	0	SC	0	2.4221	0	34.4787	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1317.0	0	SC	0	2.4198	0	34.4792	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1318.0	0	SC	0	2.4189	0	34.4796	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1319.0	0	SC	0	2.4183	0	34.4796	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1320.0	0	SC	0	2.4178	0	34.4797	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1321.0	0	SC	0	2.4175	0	34.4797	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1322.0	0	SC	0	2.4171	0	34.4799	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1323.0	0	SC	0	2.4169	0	34.4799	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1324.0	0	SC	0	2.4165	0	34.4801	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1325.0	0	SC	0	2.4163	0	34.4799	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1326.0	0	SC	0	2.4159	0	34.4803	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1327.0	0	SC	0	2.4159	0	34.4801	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1328.0	0	SC	0	2.4159	0	34.4801	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1329.0	0	SC	0	2.4154	0	34.4803	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1330.0	0	SC	0	2.4145	0	34.4806	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1331.0	0	SC	0	2.4141	0	34.4806	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1332.0	0	SC	0	2.4131	0	34.4809	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1333.0	0	SC	0	2.4115	0	34.4812	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1334.0	0	SC	0	2.4101	0	34.4814	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1335.0	0	SC	0	2.4092	0	34.4817	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1336.0	0	SC	0	2.4074	0	34.4819	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1337.0	0	SC	0	2.4057	0	34.4823	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1338.0	0	SC	0	2.4047	0	34.4828	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1339.0	0	SC	0	2.4037	0	34.4829	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1340.0	0	SC	0	2.4034	0	34.4829	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1341.0	0	SC	0	2.4021	0	34.4831	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1342.0	0	SC	0	2.4015	0	34.4834	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1343.0	0	SC	0	2.4003	0	34.4837	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1344.0	0	SC	0	2.4002	0	34.4837	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1345.0	0	SC	0	2.3991	0	34.4840	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1346.0	0	SC	0	2.3967	0	34.4846	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1347.0	0	SC	0	2.3958	0	34.4849	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1348.0	0	SC	0	2.3949	0	34.4853	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1349.0	0	SC	0	2.3937	0	34.4854	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1350.0	0	SC	0	2.3925	0	34.4857	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1351.0	0	SC	0	2.3913	0	34.4860	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1352.0	0	SC	0	2.3904	0	34.4861	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1353.0	0	SC	0	2.3901	0	34.4861	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1354.0	0	SC	0	2.3893	0	34.4861	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1355.0	0	SC	0	2.3882	0	34.4866	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1356.0	0	SC	0	2.3870	0	34.4868	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1357.0	0	SC	0	2.3870	0	34.4869	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1358.0	0	SC	0	2.3870	0	34.4869	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1359.0	0	SC	0	2.3861	0	34.4869	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1360.0	0	SC	0	2.3844	0	34.4874	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1361.0	0	SC	0	2.3834	0	34.4876	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1362.0	0	SC	0	2.3820	0	34.4878	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1363.0	0	SC	0	2.3813	0	34.4881	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1364.0	0	SC	0	2.3810	0	34.4883	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1365.0	0	SC	0	2.3804	0	34.4883	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1366.0	0	SC	0	2.3800	0	34.4886	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1367.0	0	SC	0	2.3794	0	34.4887	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1368.0	0	SC	0	2.3788	0	34.4888	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1369.0	0	SC	0	2.3764	0	34.4894	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1370.0	0	SC	0	2.3743	0	34.4899	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1371.0	0	SC	0	2.3731	0	34.4901	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1372.0	0	SC	0	2.3729	0	34.4902	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1373.0	0	SC	0	2.3728	0	34.4904	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1374.0	0	SC	0	2.3725	0	34.4905	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1375.0	0	SC	0	2.3721	0	34.4906	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1376.0	0	SC	0	2.3711	0	34.4908	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1377.0	0	SC	0	2.3693	0	34.4910	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1378.0	0	SC	0	2.3680	0	34.4915	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1379.0	0	SC	0	2.3672	0	34.4916	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1380.0	0	SC	0	2.3667	0	34.4916	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1381.0	0	SC	0	2.3659	0	34.4919	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1382.0	0	SC	0	2.3651	0	34.4923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1383.0	0	SC	0	2.3647	0	34.4923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1384.0	0	SC	0	2.3645	0	34.4923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1385.0	0	SC	0	2.3644	0	34.4925	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1386.0	0	SC	0	2.3644	0	34.4925	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1387.0	0	SC	0	2.3641	0	34.4926	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1388.0	0	SC	0	2.3626	0	34.4929	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1389.0	0	SC	0	2.3617	0	34.4931	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1390.0	0	SC	0	2.3607	0	34.4933	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1391.0	0	SC	0	2.3598	0	34.4935	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1392.0	0	SC	0	2.3587	0	34.4936	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1393.0	0	SC	0	2.3571	0	34.4936	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1394.0	0	SC	0	2.3552	0	34.4936	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1395.0	0	SC	0	2.3542	0	34.4936	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1396.0	0	SC	0	2.3530	0	34.4940	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1397.0	0	SC	0	2.3535	0	34.4943	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1398.0	0	SC	0	2.3540	0	34.4943	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1399.0	0	SC	0	2.3533	0	34.4945	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1400.0	0	SC	0	2.3530	0	34.4948	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1401.0	0	SC	0	2.3529	0	34.4950	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1402.0	0	SC	0	2.3525	0	34.4955	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1403.0	0	SC	0	2.3510	0	34.4957	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1404.0	0	SC	0	2.3505	0	34.4959	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1405.0	0	SC	0	2.3499	0	34.4959	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1406.0	0	SC	0	2.3489	0	34.4962	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1407.0	0	SC	0	2.3483	0	34.4962	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1408.0	0	SC	0	2.3459	0	34.4966	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1409.0	0	SC	0	2.3443	0	34.4970	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1410.0	0	SC	0	2.3432	0	34.4972	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1411.0	0	SC	0	2.3424	0	34.4974	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1412.0	0	SC	0	2.3418	0	34.4975	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1413.0	0	SC	0	2.3413	0	34.4976	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1414.0	0	SC	0	2.3403	0	34.4977	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1415.0	0	SC	0	2.3396	0	34.4979	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1416.0	0	SC	0	2.3393	0	34.4981	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1417.0	0	SC	0	2.3384	0	34.4983	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1418.0	0	SC	0	2.3373	0	34.4983	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1419.0	0	SC	0	2.3367	0	34.4983	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1420.0	0	SC	0	2.3361	0	34.4986	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1421.0	0	SC	0	2.3352	0	34.4987	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1422.0	0	SC	0	2.3339	0	34.4989	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1423.0	0	SC	0	2.3329	0	34.4991	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1424.0	0	SC	0	2.3327	0	34.4990	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1425.0	0	SC	0	2.3325	0	34.4993	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1426.0	0	SC	0	2.3324	0	34.4992	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1427.0	0	SC	0	2.3321	0	34.4992	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1428.0	0	SC	0	2.3302	0	34.4997	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1429.0	0	SC	0	2.3297	0	34.5001	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1430.0	0	SC	0	2.3296	0	34.5000	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1431.0	0	SC	0	2.3285	0	34.5001	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1432.0	0	SC	0	2.3278	0	34.5006	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1433.0	0	SC	0	2.3276	0	34.5006	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1434.0	0	SC	0	2.3274	0	34.5006	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1435.0	0	SC	0	2.3268	0	34.5007	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1436.0	0	SC	0	2.3257	0	34.5010	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1437.0	0	SC	0	2.3248	0	34.5012	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1438.0	0	SC	0	2.3237	0	34.5013	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1439.0	0	SC	0	2.3230	0	34.5015	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1440.0	0	SC	0	2.3221	0	34.5016	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1441.0	0	SC	0	2.3197	0	34.5019	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1442.0	0	SC	0	2.3194	0	34.5020	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1443.0	0	SC	0	2.3182	0	34.5024	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1444.0	0	SC	0	2.3181	0	34.5025	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1445.0	0	SC	0	2.3183	0	34.5026	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1446.0	0	SC	0	2.3182	0	34.5026	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1447.0	0	SC	0	2.3177	0	34.5027	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1448.0	0	SC	0	2.3177	0	34.5028	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1449.0	0	SC	0	2.3174	0	34.5031	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1450.0	0	SC	0	2.3169	0	34.5032	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1451.0	0	SC	0	2.3158	0	34.5036	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1452.0	0	SC	0	2.3146	0	34.5038	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1453.0	0	SC	0	2.3135	0	34.5041	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1454.0	0	SC	0	2.3131	0	34.5040	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1455.0	0	SC	0	2.3127	0	34.5042	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1456.0	0	SC	0	2.3120	0	34.5043	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1457.0	0	SC	0	2.3102	0	34.5046	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1458.0	0	SC	0	2.3089	0	34.5048	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1459.0	0	SC	0	2.3096	0	34.5045	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1460.0	0	SC	0	2.3069	0	34.5050	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1461.0	0	SC	0	2.3060	0	34.5052	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1462.0	0	SC	0	2.3054	0	34.5052	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1463.0	0	SC	0	2.3043	0	34.5055	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1464.0	0	SC	0	2.3034	0	34.5056	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1465.0	0	SC	0	2.3021	0	34.5058	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1466.0	0	SC	0	2.3008	0	34.5060	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1467.0	0	SC	0	2.3002	0	34.5062	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1468.0	0	SC	0	2.2998	0	34.5063	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1469.0	0	SC	0	2.2992	0	34.5065	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1470.0	0	SC	0	2.2988	0	34.5066	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1471.0	0	SC	0	2.2981	0	34.5067	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1472.0	0	SC	0	2.2974	0	34.5069	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1473.0	0	SC	0	2.2965	0	34.5071	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1474.0	0	SC	0	2.2956	0	34.5073	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1475.0	0	SC	0	2.2950	0	34.5075	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1476.0	0	SC	0	2.2948	0	34.5075	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1477.0	0	SC	0	2.2948	0	34.5077	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1478.0	0	SC	0	2.2946	0	34.5077	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1479.0	0	SC	0	2.2937	0	34.5080	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1480.0	0	SC	0	2.2935	0	34.5079	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1481.0	0	SC	0	2.2918	0	34.5085	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1482.0	0	SC	0	2.2912	0	34.5086	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1483.0	0	SC	0	2.2907	0	34.5088	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1484.0	0	SC	0	2.2901	0	34.5088	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1485.0	0	SC	0	2.2893	0	34.5090	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1486.0	0	SC	0	2.2881	0	34.5095	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1487.0	0	SC	0	2.2879	0	34.5094	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1488.0	0	SC	0	2.2876	0	34.5094	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1489.0	0	SC	0	2.2858	0	34.5100	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1490.0	0	SC	0	2.2850	0	34.5101	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1491.0	0	SC	0	2.2834	0	34.5103	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1492.0	0	SC	0	2.2825	0	34.5107	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1493.0	0	SC	0	2.2820	0	34.5108	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1494.0	0	SC	0	2.2808	0	34.5110	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1495.0	0	SC	0	2.2798	0	34.5113	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1496.0	0	SC	0	2.2795	0	34.5112	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1497.0	0	SC	0	2.2790	0	34.5114	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1498.0	0	SC	0	2.2785	0	34.5116	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1499.0	0	SC	0	2.2780	0	34.5117	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1500.0	0	SC	0	2.2776	0	34.5119	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1501.0	0	SC	0	2.2775	0	34.5117	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1502.0	0	SC	0	2.2772	0	34.5119	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1503.0	0	SC	0	2.2754	0	34.5123	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1504.0	0	SC	0	2.2736	0	34.5128	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1505.0	0	SC	0	2.2728	0	34.5129	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1506.0	0	SC	0	2.2722	0	34.5130	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1507.0	0	SC	0	2.2712	0	34.5132	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1508.0	0	SC	0	2.2709	0	34.5132	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1509.0	0	SC	0	2.2696	0	34.5133	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1510.0	0	SC	0	2.2687	0	34.5137	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1511.0	0	SC	0	2.2682	0	34.5140	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1512.0	0	SC	0	2.2680	0	34.5141	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1513.0	0	SC	0	2.2680	0	34.5140	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1514.0	0	SC	0	2.2680	0	34.5141	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1515.0	0	SC	0	2.2673	0	34.5142	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1516.0	0	SC	0	2.2664	0	34.5145	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1517.0	0	SC	0	2.2660	0	34.5147	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1518.0	0	SC	0	2.2658	0	34.5146	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1519.0	0	SC	0	2.2655	0	34.5149	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1520.0	0	SC	0	2.2652	0	34.5148	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1521.0	0	SC	0	2.2642	0	34.5149	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1522.0	0	SC	0	2.2636	0	34.5152	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1523.0	0	SC	0	2.2627	0	34.5155	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1524.0	0	SC	0	2.2620	0	34.5155	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1525.0	0	SC	0	2.2615	0	34.5158	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1526.0	0	SC	0	2.2611	0	34.5159	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1527.0	0	SC	0	2.2602	0	34.5161	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1528.0	0	SC	0	2.2594	0	34.5162	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1529.0	0	SC	0	2.2580	0	34.5164	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1530.0	0	SC	0	2.2558	0	34.5170	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1531.0	0	SC	0	2.2551	0	34.5173	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1532.0	0	SC	0	2.2549	0	34.5173	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1533.0	0	SC	0	2.2547	0	34.5173	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1534.0	0	SC	0	2.2541	0	34.5174	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1535.0	0	SC	0	2.2535	0	34.5176	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1536.0	0	SC	0	2.2520	0	34.5180	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1537.0	0	SC	0	2.2515	0	34.5180	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1538.0	0	SC	0	2.2505	0	34.5182	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1539.0	0	SC	0	2.2480	0	34.5189	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1540.0	0	SC	0	2.2461	0	34.5192	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1541.0	0	SC	0	2.2442	0	34.5195	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1542.0	0	SC	0	2.2436	0	34.5197	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1543.0	0	SC	0	2.2435	0	34.5197	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1544.0	0	SC	0	2.2428	0	34.5200	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1545.0	0	SC	0	2.2420	0	34.5200	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1546.0	0	SC	0	2.2417	0	34.5202	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1547.0	0	SC	0	2.2412	0	34.5203	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1548.0	0	SC	0	2.2404	0	34.5206	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1549.0	0	SC	0	2.2398	0	34.5207	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1550.0	0	SC	0	2.2396	0	34.5208	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1551.0	0	SC	0	2.2392	0	34.5208	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1552.0	0	SC	0	2.2387	0	34.5208	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1553.0	0	SC	0	2.2375	0	34.5212	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1554.0	0	SC	0	2.2372	0	34.5214	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1555.0	0	SC	0	2.2370	0	34.5214	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1556.0	0	SC	0	2.2366	0	34.5216	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1557.0	0	SC	0	2.2364	0	34.5216	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1558.0	0	SC	0	2.2358	0	34.5218	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1559.0	0	SC	0	2.2337	0	34.5223	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1560.0	0	SC	0	2.2327	0	34.5225	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1561.0	0	SC	0	2.2322	0	34.5225	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1562.0	0	SC	0	2.2309	0	34.5230	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1563.0	0	SC	0	2.2289	0	34.5236	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1564.0	0	SC	0	2.2282	0	34.5236	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1565.0	0	SC	0	2.2279	0	34.5237	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1566.0	0	SC	0	2.2264	0	34.5240	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1567.0	0	SC	0	2.2250	0	34.5242	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1568.0	0	SC	0	2.2240	0	34.5245	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1569.0	0	SC	0	2.2235	0	34.5246	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1570.0	0	SC	0	2.2230	0	34.5246	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1571.0	0	SC	0	2.2222	0	34.5248	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1572.0	0	SC	0	2.2215	0	34.5251	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1573.0	0	SC	0	2.2200	0	34.5253	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1574.0	0	SC	0	2.2192	0	34.5256	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1575.0	0	SC	0	2.2189	0	34.5257	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1576.0	0	SC	0	2.2186	0	34.5257	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1577.0	0	SC	0	2.2181	0	34.5259	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1578.0	0	SC	0	2.2177	0	34.5260	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1579.0	0	SC	0	2.2173	0	34.5262	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1580.0	0	SC	0	2.2158	0	34.5266	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1581.0	0	SC	0	2.2152	0	34.5268	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1582.0	0	SC	0	2.2145	0	34.5268	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1583.0	0	SC	0	2.2141	0	34.5272	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1584.0	0	SC	0	2.2139	0	34.5271	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1585.0	0	SC	0	2.2135	0	34.5274	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1586.0	0	SC	0	2.2135	0	34.5272	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1587.0	0	SC	0	2.2130	0	34.5275	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1588.0	0	SC	0	2.2128	0	34.5276	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1589.0	0	SC	0	2.2126	0	34.5275	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1590.0	0	SC	0	2.2123	0	34.5278	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1591.0	0	SC	0	2.2112	0	34.5280	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1592.0	0	SC	0	2.2107	0	34.5280	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1593.0	0	SC	0	2.2101	0	34.5282	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1594.0	0	SC	0	2.2087	0	34.5286	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1595.0	0	SC	0	2.2072	0	34.5290	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1596.0	0	SC	0	2.2065	0	34.5293	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1597.0	0	SC	0	2.2063	0	34.5294	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1598.0	0	SC	0	2.2061	0	34.5293	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1599.0	0	SC	0	2.2055	0	34.5294	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1600.0	0	SC	0	2.2042	0	34.5298	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1601.0	0	SC	0	2.2031	0	34.5300	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1602.0	0	SC	0	2.2021	0	34.5302	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1603.0	0	SC	0	2.2019	0	34.5302	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1604.0	0	SC	0	2.2015	0	34.5307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1605.0	0	SC	0	2.2002	0	34.5307	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1606.0	0	SC	0	2.1983	0	34.5313	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1607.0	0	SC	0	2.1979	0	34.5314	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1608.0	0	SC	0	2.1977	0	34.5314	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1609.0	0	SC	0	2.1973	0	34.5315	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1610.0	0	SC	0	2.1966	0	34.5317	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1611.0	0	SC	0	2.1960	0	34.5319	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1612.0	0	SC	0	2.1955	0	34.5319	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1613.0	0	SC	0	2.1954	0	34.5319	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1614.0	0	SC	0	2.1955	0	34.5321	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1615.0	0	SC	0	2.1950	0	34.5322	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1616.0	0	SC	0	2.1946	0	34.5323	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1617.0	0	SC	0	2.1939	0	34.5326	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1618.0	0	SC	0	2.1933	0	34.5327	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1619.0	0	SC	0	2.1930	0	34.5327	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1620.0	0	SC	0	2.1926	0	34.5328	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1621.0	0	SC	0	2.1920	0	34.5330	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1622.0	0	SC	0	2.1921	0	34.5331	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1623.0	0	SC	0	2.1920	0	34.5330	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1624.0	0	SC	0	2.1916	0	34.5331	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1625.0	0	SC	0	2.1909	0	34.5332	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1626.0	0	SC	0	2.1906	0	34.5334	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1627.0	0	SC	0	2.1904	0	34.5334	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1628.0	0	SC	0	2.1895	0	34.5336	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1629.0	0	SC	0	2.1888	0	34.5336	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1630.0	0	SC	0	2.1879	0	34.5338	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1631.0	0	SC	0	2.1867	0	34.5343	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1632.0	0	SC	0	2.1863	0	34.5344	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1633.0	0	SC	0	2.1859	0	34.5344	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1634.0	0	SC	0	2.1855	0	34.5345	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1635.0	0	SC	0	2.1852	0	34.5345	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1636.0	0	SC	0	2.1842	0	34.5349	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1637.0	0	SC	0	2.1838	0	34.5349	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1638.0	0	SC	0	2.1836	0	34.5351	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1639.0	0	SC	0	2.1828	0	34.5352	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1640.0	0	SC	0	2.1822	0	34.5353	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1641.0	0	SC	0	2.1819	0	34.5354	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1642.0	0	SC	0	2.1815	0	34.5355	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1643.0	0	SC	0	2.1808	0	34.5357	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1644.0	0	SC	0	2.1803	0	34.5358	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1645.0	0	SC	0	2.1798	0	34.5361	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1646.0	0	SC	0	2.1790	0	34.5362	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1647.0	0	SC	0	2.1783	0	34.5363	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1648.0	0	SC	0	2.1777	0	34.5363	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1649.0	0	SC	0	2.1772	0	34.5367	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1650.0	0	SC	0	2.1772	0	34.5366	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1651.0	0	SC	0	2.1773	0	34.5364	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1652.0	0	SC	0	2.1770	0	34.5368	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1653.0	0	SC	0	2.1766	0	34.5369	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1654.0	0	SC	0	2.1746	0	34.5372	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1655.0	0	SC	0	2.1734	0	34.5376	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1656.0	0	SC	0	2.1716	0	34.5379	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1657.0	0	SC	0	2.1693	0	34.5384	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1658.0	0	SC	0	2.1686	0	34.5387	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1659.0	0	SC	0	2.1680	0	34.5389	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1660.0	0	SC	0	2.1674	0	34.5390	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1661.0	0	SC	0	2.1667	0	34.5392	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1662.0	0	SC	0	2.1665	0	34.5390	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1663.0	0	SC	0	2.1655	0	34.5394	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1664.0	0	SC	0	2.1654	0	34.5394	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1665.0	0	SC	0	2.1641	0	34.5399	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1666.0	0	SC	0	2.1631	0	34.5401	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1667.0	0	SC	0	2.1625	0	34.5402	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1668.0	0	SC	0	2.1611	0	34.5405	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1669.0	0	SC	0	2.1596	0	34.5409	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1670.0	0	SC	0	2.1589	0	34.5411	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1671.0	0	SC	0	2.1583	0	34.5413	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1672.0	0	SC	0	2.1575	0	34.5414	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1673.0	0	SC	0	2.1569	0	34.5416	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1674.0	0	SC	0	2.1561	0	34.5417	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1675.0	0	SC	0	2.1548	0	34.5420	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1676.0	0	SC	0	2.1543	0	34.5422	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1677.0	0	SC	0	2.1531	0	34.5424	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1678.0	0	SC	0	2.1517	0	34.5426	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1679.0	0	SC	0	2.1510	0	34.5429	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1680.0	0	SC	0	2.1509	0	34.5430	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1681.0	0	SC	0	2.1504	0	34.5431	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1682.0	0	SC	0	2.1495	0	34.5433	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1683.0	0	SC	0	2.1492	0	34.5433	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1684.0	0	SC	0	2.1485	0	34.5434	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1685.0	0	SC	0	2.1478	0	34.5438	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1686.0	0	SC	0	2.1478	0	34.5438	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1687.0	0	SC	0	2.1471	0	34.5439	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1688.0	0	SC	0	2.1461	0	34.5441	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1689.0	0	SC	0	2.1443	0	34.5446	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1690.0	0	SC	0	2.1432	0	34.5448	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1691.0	0	SC	0	2.1427	0	34.5449	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1692.0	0	SC	0	2.1419	0	34.5451	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1693.0	0	SC	0	2.1408	0	34.5454	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1694.0	0	SC	0	2.1394	0	34.5456	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1695.0	0	SC	0	2.1391	0	34.5456	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1696.0	0	SC	0	2.1388	0	34.5458	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1697.0	0	SC	0	2.1376	0	34.5462	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1698.0	0	SC	0	2.1373	0	34.5463	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1699.0	0	SC	0	2.1366	0	34.5464	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1700.0	0	SC	0	2.1354	0	34.5467	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1701.0	0	SC	0	2.1342	0	34.5471	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1702.0	0	SC	0	2.1335	0	34.5473	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1703.0	0	SC	0	2.1331	0	34.5474	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1704.0	0	SC	0	2.1330	0	34.5474	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1705.0	0	SC	0	2.1329	0	34.5475	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1706.0	0	SC	0	2.1327	0	34.5476	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1707.0	0	SC	0	2.1328	0	34.5475	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1708.0	0	SC	0	2.1325	0	34.5476	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1709.0	0	SC	0	2.1318	0	34.5477	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1710.0	0	SC	0	2.1308	0	34.5480	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1711.0	0	SC	0	2.1299	0	34.5481	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1712.0	0	SC	0	2.1291	0	34.5483	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1713.0	0	SC	0	2.1288	0	34.5485	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1714.0	0	SC	0	2.1282	0	34.5484	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1715.0	0	SC	0	2.1272	0	34.5486	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1716.0	0	SC	0	2.1272	0	34.5489	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1717.0	0	SC	0	2.1271	0	34.5489	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1718.0	0	SC	0	2.1270	0	34.5488	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1719.0	0	SC	0	2.1272	0	34.5486	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1720.0	0	SC	0	2.1265	0	34.5491	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1721.0	0	SC	0	2.1257	0	34.5493	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1722.0	0	SC	0	2.1247	0	34.5496	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1723.0	0	SC	0	2.1240	0	34.5498	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1724.0	0	SC	0	2.1231	0	34.5500	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1725.0	0	SC	0	2.1229	0	34.5503	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1726.0	0	SC	0	2.1230	0	34.5503	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1727.0	0	SC	0	2.1221	0	34.5503	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1728.0	0	SC	0	2.1218	0	34.5501	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1729.0	0	SC	0	2.1207	0	34.5505	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1730.0	0	SC	0	2.1201	0	34.5507	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1731.0	0	SC	0	2.1185	0	34.5511	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1732.0	0	SC	0	2.1178	0	34.5511	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1733.0	0	SC	0	2.1168	0	34.5515	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1734.0	0	SC	0	2.1160	0	34.5518	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1735.0	0	SC	0	2.1155	0	34.5519	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1736.0	0	SC	0	2.1152	0	34.5519	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1737.0	0	SC	0	2.1146	0	34.5520	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1738.0	0	SC	0	2.1138	0	34.5523	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1739.0	0	SC	0	2.1131	0	34.5525	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1740.0	0	SC	0	2.1122	0	34.5527	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1741.0	0	SC	0	2.1116	0	34.5530	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1742.0	0	SC	0	2.1110	0	34.5531	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1743.0	0	SC	0	2.1106	0	34.5531	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1744.0	0	SC	0	2.1102	0	34.5531	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1745.0	0	SC	0	2.1097	0	34.5534	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1746.0	0	SC	0	2.1089	0	34.5535	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1747.0	0	SC	0	2.1083	0	34.5537	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1748.0	0	SC	0	2.1084	0	34.5535	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1749.0	0	SC	0	2.1076	0	34.5538	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1750.0	0	SC	0	2.1070	0	34.5539	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1751.0	0	SC	0	2.1057	0	34.5542	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1752.0	0	SC	0	2.1053	0	34.5545	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1753.0	0	SC	0	2.1051	0	34.5544	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1754.0	0	SC	0	2.1048	0	34.5545	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1755.0	0	SC	0	2.1042	0	34.5546	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1756.0	0	SC	0	2.1037	0	34.5549	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1757.0	0	SC	0	2.1035	0	34.5546	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1758.0	0	SC	0	2.1026	0	34.5551	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1759.0	0	SC	0	2.1023	0	34.5552	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1760.0	0	SC	0	2.1021	0	34.5552	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1761.0	0	SC	0	2.1019	0	34.5553	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1762.0	0	SC	0	2.1018	0	34.5554	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1763.0	0	SC	0	2.1009	0	34.5555	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1764.0	0	SC	0	2.1001	0	34.5559	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1765.0	0	SC	0	2.0989	0	34.5559	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1766.0	0	SC	0	2.0979	0	34.5561	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1767.0	0	SC	0	2.0971	0	34.5566	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1768.0	0	SC	0	2.0966	0	34.5567	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1769.0	0	SC	0	2.0960	0	34.5569	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1770.0	0	SC	0	2.0950	0	34.5568	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1771.0	0	SC	0	2.0937	0	34.5571	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1772.0	0	SC	0	2.0926	0	34.5575	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1773.0	0	SC	0	2.0922	0	34.5576	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1774.0	0	SC	0	2.0921	0	34.5578	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1775.0	0	SC	0	2.0918	0	34.5578	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1776.0	0	SC	0	2.0910	0	34.5581	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1777.0	0	SC	0	2.0905	0	34.5582	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1778.0	0	SC	0	2.0896	0	34.5584	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1779.0	0	SC	0	2.0886	0	34.5587	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1780.0	0	SC	0	2.0879	0	34.5588	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1781.0	0	SC	0	2.0861	0	34.5591	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1782.0	0	SC	0	2.0849	0	34.5593	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1783.0	0	SC	0	2.0853	0	34.5593	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1784.0	0	SC	0	2.0842	0	34.5596	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1785.0	0	SC	0	2.0841	0	34.5596	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1786.0	0	SC	0	2.0840	0	34.5596	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1787.0	0	SC	0	2.0837	0	34.5597	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1788.0	0	SC	0	2.0832	0	34.5598	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1789.0	0	SC	0	2.0826	0	34.5600	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1790.0	0	SC	0	2.0818	0	34.5602	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1791.0	0	SC	0	2.0816	0	34.5602	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1792.0	0	SC	0	2.0811	0	34.5603	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1793.0	0	SC	0	2.0804	0	34.5607	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1794.0	0	SC	0	2.0797	0	34.5607	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1795.0	0	SC	0	2.0782	0	34.5610	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1796.0	0	SC	0	2.0778	0	34.5612	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1797.0	0	SC	0	2.0766	0	34.5616	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1798.0	0	SC	0	2.0756	0	34.5618	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1799.0	0	SC	0	2.0735	0	34.5619	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1800.0	0	SC	0	2.0729	0	34.5620	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1801.0	0	SC	0	2.0727	0	34.5622	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1802.0	0	SC	0	2.0716	0	34.5625	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1803.0	0	SC	0	2.0714	0	34.5625	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1804.0	0	SC	0	2.0713	0	34.5626	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1805.0	0	SC	0	2.0710	0	34.5627	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1806.0	0	SC	0	2.0687	0	34.5631	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1807.0	0	SC	0	2.0681	0	34.5632	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1808.0	0	SC	0	2.0680	0	34.5631	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1809.0	0	SC	0	2.0671	0	34.5633	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1810.0	0	SC	0	2.0665	0	34.5634	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1811.0	0	SC	0	2.0658	0	34.5637	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1812.0	0	SC	0	2.0654	0	34.5637	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1813.0	0	SC	0	2.0654	0	34.5637	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1814.0	0	SC	0	2.0640	0	34.5640	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1815.0	0	SC	0	2.0632	0	34.5642	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1816.0	0	SC	0	2.0631	0	34.5645	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1817.0	0	SC	0	2.0624	0	34.5647	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1818.0	0	SC	0	2.0613	0	34.5649	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1819.0	0	SC	0	2.0607	0	34.5651	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1820.0	0	SC	0	2.0602	0	34.5652	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1821.0	0	SC	0	2.0596	0	34.5651	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1822.0	0	SC	0	2.0586	0	34.5657	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1823.0	0	SC	0	2.0580	0	34.5657	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1824.0	0	SC	0	2.0577	0	34.5659	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1825.0	0	SC	0	2.0575	0	34.5658	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1826.0	0	SC	0	2.0561	0	34.5661	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1827.0	0	SC	0	2.0553	0	34.5662	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1828.0	0	SC	0	2.0552	0	34.5664	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1829.0	0	SC	0	2.0551	0	34.5663	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1830.0	0	SC	0	2.0534	0	34.5667	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1831.0	0	SC	0	2.0525	0	34.5668	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1832.0	0	SC	0	2.0524	0	34.5670	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1833.0	0	SC	0	2.0519	0	34.5671	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1834.0	0	SC	0	2.0513	0	34.5672	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1835.0	0	SC	0	2.0504	0	34.5673	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1836.0	0	SC	0	2.0485	0	34.5678	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1837.0	0	SC	0	2.0471	0	34.5682	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1838.0	0	SC	0	2.0463	0	34.5683	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1839.0	0	SC	0	2.0455	0	34.5683	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1840.0	0	SC	0	2.0447	0	34.5686	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1841.0	0	SC	0	2.0439	0	34.5688	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1842.0	0	SC	0	2.0431	0	34.5689	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1843.0	0	SC	0	2.0423	0	34.5692	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1844.0	0	SC	0	2.0416	0	34.5693	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1845.0	0	SC	0	2.0412	0	34.5695	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1846.0	0	SC	0	2.0405	0	34.5696	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1847.0	0	SC	0	2.0392	0	34.5697	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1848.0	0	SC	0	2.0381	0	34.5700	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1849.0	0	SC	0	2.0373	0	34.5700	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1850.0	0	SC	0	2.0370	0	34.5702	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1851.0	0	SC	0	2.0356	0	34.5703	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1852.0	0	SC	0	2.0354	0	34.5705	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1853.0	0	SC	0	2.0355	0	34.5704	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1854.0	0	SC	0	2.0350	0	34.5704	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1855.0	0	SC	0	2.0349	0	34.5705	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1856.0	0	SC	0	2.0341	0	34.5709	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1857.0	0	SC	0	2.0336	0	34.5709	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1858.0	0	SC	0	2.0332	0	34.5711	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1859.0	0	SC	0	2.0332	0	34.5711	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1860.0	0	SC	0	2.0332	0	34.5712	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1861.0	0	SC	0	2.0323	0	34.5715	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1862.0	0	SC	0	2.0310	0	34.5715	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1863.0	0	SC	0	2.0306	0	34.5715	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1864.0	0	SC	0	2.0306	0	34.5715	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1865.0	0	SC	0	2.0303	0	34.5717	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1866.0	0	SC	0	2.0296	0	34.5720	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1867.0	0	SC	0	2.0287	0	34.5720	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1868.0	0	SC	0	2.0279	0	34.5722	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1869.0	0	SC	0	2.0275	0	34.5722	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1870.0	0	SC	0	2.0274	0	34.5721	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1871.0	0	SC	0	2.0272	0	34.5723	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1872.0	0	SC	0	2.0270	0	34.5723	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1873.0	0	SC	0	2.0268	0	34.5723	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1874.0	0	SC	0	2.0264	0	34.5722	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1875.0	0	SC	0	2.0256	0	34.5725	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1876.0	0	SC	0	2.0245	0	34.5728	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1877.0	0	SC	0	2.0239	0	34.5728	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1878.0	0	SC	0	2.0234	0	34.5730	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1879.0	0	SC	0	2.0234	0	34.5730	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1880.0	0	SC	0	2.0232	0	34.5732	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1881.0	0	SC	0	2.0227	0	34.5733	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1882.0	0	SC	0	2.0222	0	34.5735	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1883.0	0	SC	0	2.0218	0	34.5736	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1884.0	0	SC	0	2.0212	0	34.5736	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1885.0	0	SC	0	2.0197	0	34.5740	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1886.0	0	SC	0	2.0190	0	34.5741	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1887.0	0	SC	0	2.0184	0	34.5743	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1888.0	0	SC	0	2.0182	0	34.5744	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1889.0	0	SC	0	2.0178	0	34.5745	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1890.0	0	SC	0	2.0174	0	34.5745	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1891.0	0	SC	0	2.0167	0	34.5745	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1892.0	0	SC	0	2.0158	0	34.5747	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1893.0	0	SC	0	2.0147	0	34.5749	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1894.0	0	SC	0	2.0140	0	34.5751	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1895.0	0	SC	0	2.0132	0	34.5752	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1896.0	0	SC	0	2.0121	0	34.5754	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1897.0	0	SC	0	2.0117	0	34.5755	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1898.0	0	SC	0	2.0111	0	34.5758	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1899.0	0	SC	0	2.0108	0	34.5759	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1900.0	0	SC	0	2.0099	0	34.5760	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1901.0	0	SC	0	2.0091	0	34.5760	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1902.0	0	SC	0	2.0082	0	34.5764	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1903.0	0	SC	0	2.0075	0	34.5765	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1904.0	0	SC	0	2.0066	0	34.5768	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1905.0	0	SC	0	2.0061	0	34.5769	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1906.0	0	SC	0	2.0058	0	34.5771	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1907.0	0	SC	0	2.0055	0	34.5771	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1908.0	0	SC	0	2.0051	0	34.5771	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1909.0	0	SC	0	2.0050	0	34.5771	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1910.0	0	SC	0	2.0039	0	34.5775	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1911.0	0	SC	0	2.0035	0	34.5775	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1912.0	0	SC	0	2.0032	0	34.5775	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1913.0	0	SC	0	2.0027	0	34.5775	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1914.0	0	SC	0	2.0019	0	34.5778	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1915.0	0	SC	0	2.0015	0	34.5779	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1916.0	0	SC	0	2.0010	0	34.5780	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1917.0	0	SC	0	2.0004	0	34.5783	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1918.0	0	SC	0	2.0001	0	34.5784	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1919.0	0	SC	0	1.9994	0	34.5784	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1920.0	0	SC	0	1.9991	0	34.5785	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1921.0	0	SC	0	1.9990	0	34.5785	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1922.0	0	SC	0	1.9987	0	34.5786	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1923.0	0	SC	0	1.9985	0	34.5787	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1924.0	0	SC	0	1.9978	0	34.5789	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1925.0	0	SC	0	1.9963	0	34.5794	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1926.0	0	SC	0	1.9953	0	34.5796	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1927.0	0	SC	0	1.9953	0	34.5795	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1928.0	0	SC	0	1.9948	0	34.5795	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1929.0	0	SC	0	1.9941	0	34.5796	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1930.0	0	SC	0	1.9933	0	34.5797	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1931.0	0	SC	0	1.9922	0	34.5801	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1932.0	0	SC	0	1.9919	0	34.5803	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1933.0	0	SC	0	1.9912	0	34.5805	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1934.0	0	SC	0	1.9908	0	34.5809	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1935.0	0	SC	0	1.9909	0	34.5807	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1936.0	0	SC	0	1.9907	0	34.5810	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1937.0	0	SC	0	1.9904	0	34.5811	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1938.0	0	SC	0	1.9900	0	34.5812	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1939.0	0	SC	0	1.9890	0	34.5813	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1940.0	0	SC	0	1.9870	0	34.5812	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1941.0	0	SC	0	1.9856	0	34.5818	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1942.0	0	SC	0	1.9846	0	34.5819	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1943.0	0	SC	0	1.9842	0	34.5820	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1944.0	0	SC	0	1.9837	0	34.5820	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1945.0	0	SC	0	1.9830	0	34.5820	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1946.0	0	SC	0	1.9824	0	34.5820	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1947.0	0	SC	0	1.9813	0	34.5823	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1948.0	0	SC	0	1.9798	0	34.5828	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1949.0	0	SC	0	1.9792	0	34.5830	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1950.0	0	SC	0	1.9779	0	34.5831	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1951.0	0	SC	0	1.9775	0	34.5833	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1952.0	0	SC	0	1.9761	0	34.5835	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1953.0	0	SC	0	1.9755	0	34.5837	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1954.0	0	SC	0	1.9752	0	34.5839	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1955.0	0	SC	0	1.9750	0	34.5839	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1956.0	0	SC	0	1.9747	0	34.5841	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1957.0	0	SC	0	1.9743	0	34.5843	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1958.0	0	SC	0	1.9730	0	34.5845	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1959.0	0	SC	0	1.9720	0	34.5849	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1960.0	0	SC	0	1.9715	0	34.5850	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1961.0	0	SC	0	1.9710	0	34.5852	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1962.0	0	SC	0	1.9698	0	34.5855	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1963.0	0	SC	0	1.9688	0	34.5857	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1964.0	0	SC	0	1.9681	0	34.5858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1965.0	0	SC	0	1.9678	0	34.5858	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1966.0	0	SC	0	1.9675	0	34.5860	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1967.0	0	SC	0	1.9667	0	34.5861	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1968.0	0	SC	0	1.9658	0	34.5863	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1969.0	0	SC	0	1.9656	0	34.5862	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1970.0	0	SC	0	1.9653	0	34.5862	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1971.0	0	SC	0	1.9637	0	34.5863	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1972.0	0	SC	0	1.9630	0	34.5866	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1973.0	0	SC	0	1.9628	0	34.5869	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1974.0	0	SC	0	1.9627	0	34.5867	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1975.0	0	SC	0	1.9626	0	34.5869	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1976.0	0	SC	0	1.9625	0	34.5867	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1977.0	0	SC	0	1.9619	0	34.5870	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1978.0	0	SC	0	1.9615	0	34.5871	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1979.0	0	SC	0	1.9609	0	34.5872	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1980.0	0	SC	0	1.9603	0	34.5872	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1981.0	0	SC	0	1.9591	0	34.5874	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1982.0	0	SC	0	1.9585	0	34.5877	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1983.0	0	SC	0	1.9578	0	34.5880	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1984.0	0	SC	0	1.9575	0	34.5879	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1985.0	0	SC	0	1.9561	0	34.5882	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1986.0	0	SC	0	1.9551	0	34.5885	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1987.0	0	SC	0	1.9549	0	34.5885	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1988.0	0	SC	0	1.9547	0	34.5885	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1989.0	0	SC	0	1.9543	0	34.5885	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1990.0	0	SC	0	1.9538	0	34.5888	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1991.0	0	SC	0	1.9535	0	34.5888	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1992.0	0	SC	0	1.9532	0	34.5889	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1993.0	0	SC	0	1.9523	0	34.5891	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1994.0	0	SC	0	1.9511	0	34.5893	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1995.0	0	SC	0	1.9498	0	34.5896	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1996.0	0	SC	0	1.9494	0	34.5897	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1997.0	0	SC	0	1.9489	0	34.5899	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1998.0	0	SC	0	1.9485	0	34.5900	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	1999.0	0	SC	0	1.9474	0	34.5901	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2000.0	0	SC	0	1.9467	0	34.5903	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2001.0	0	SC	0	1.9463	0	34.5903	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2002.0	0	SC	0	1.9454	0	34.5905	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2003.0	0	SC	0	1.9451	0	34.5906	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2004.0	0	SC	0	1.9448	0	34.5906	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2005.0	0	SC	0	1.9440	0	34.5909	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2006.0	0	SC	0	1.9438	0	34.5910	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2007.0	0	SC	0	1.9434	0	34.5911	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2008.0	0	SC	0	1.9431	0	34.5910	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2009.0	0	SC	0	1.9420	0	34.5915	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2010.0	0	SC	0	1.9411	0	34.5915	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2011.0	0	SC	0	1.9399	0	34.5918	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2012.0	0	SC	0	1.9391	0	34.5918	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2013.0	0	SC	0	1.9385	0	34.5920	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2014.0	0	SC	0	1.9383	0	34.5919	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2015.0	0	SC	0	1.9376	0	34.5921	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2016.0	0	SC	0	1.9373	0	34.5922	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2017.0	0	SC	0	1.9372	0	34.5923	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2018.0	0	SC	0	1.9371	0	34.5924	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2019.0	0	SC	0	1.9363	0	34.5925	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2020.0	0	SC	0	1.9354	0	34.5925	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2021.0	0	SC	0	1.9350	0	34.5927	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2022.0	0	SC	0	1.9337	0	34.5927	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2023.0	0	SC	0	1.9326	0	34.5930	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2024.0	0	SC	0	1.9322	0	34.5931	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2025.0	0	SC	0	1.9316	0	34.5932	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2026.0	0	SC	0	1.9306	0	34.5933	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2027.0	0	SC	0	1.9293	0	34.5937	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2028.0	0	SC	0	1.9290	0	34.5938	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2029.0	0	SC	0	1.9287	0	34.5938	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2030.0	0	SC	0	1.9284	0	34.5939	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2031.0	0	SC	0	1.9276	0	34.5942	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2032.0	0	SC	0	1.9270	0	34.5942	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2033.0	0	SC	0	1.9266	0	34.5941	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2034.0	0	SC	0	1.9256	0	34.5944	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2035.0	0	SC	0	1.9254	0	34.5944	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2036.0	0	SC	0	1.9247	0	34.5944	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2037.0	0	SC	0	1.9238	0	34.5947	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2038.0	0	SC	0	1.9221	0	34.5950	0
JGQH___20061061	002	C	06/16/2006	06:03	165.0119	44.9939	0	2039.0	0	SC	0	1.9222	0	34.5951	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	0.0	0	SC	0	6.39	0	33.242	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	10.0	0	SC	0	6.39	0	33.241	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	20.0	0	SC	0	6.14	0	33.226	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	30.0	0	SC	0	5.86	0	33.223	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	50.0	0	SC	0	4.70	0	33.260	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	75.0	0	SC	0	4.15	0	33.280	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	100.0	0	SC	0	4.09	0	33.288	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	125.0	0	SC	0	4.08	0	33.328	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	150.0	0	SC	0	4.04	0	33.414	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	200.0	0	SC	0	4.15	0	33.699	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	250.0	0	SC	0	4.03	0	33.780	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	300.0	0	SC	0	3.90	0	33.841	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	400.0	0	SC	0	3.87	0	33.984	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	500.0	0	SC	0	3.77	0	34.118	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	600.0	0	SC	0	3.58	0	34.193	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	700.0	0	SC	0	3.38	0	34.260	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	800.0	0	SC	0	3.16	0	34.310	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	900.0	0	SC	0	3.00	0	34.346	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	1000.0	0	SC	0	2.84	0	34.387	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	1200.0	0	SC	0	2.54	0	34.452	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	1500.0	0	SC	0	2.23	0	34.519	0
JGQH___20061061	003	B	06/16/2006	11:33	165.0000	44.0000	0	2000.0	0	SC	0	1.92	0	34.597	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	4.0	0	SC	0	6.3948	0	33.2419	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	5.0	0	SC	0	6.3958	0	33.2420	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	6.0	0	SC	0	6.3997	0	33.2421	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	7.0	0	SC	0	6.3967	0	33.2417	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	8.0	0	SC	0	6.3914	0	33.2415	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	9.0	0	SC	0	6.3896	0	33.2415	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	10.0	0	SC	0	6.3897	0	33.2414	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	11.0	0	SC	0	6.3868	0	33.2412	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	12.0	0	SC	0	6.3835	0	33.2411	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	13.0	0	SC	0	6.3788	0	33.2408	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	14.0	0	SC	0	6.3415	0	33.2380	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	15.0	0	SC	0	6.3036	0	33.2370	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	16.0	0	SC	0	6.3122	0	33.2389	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	17.0	0	SC	0	6.3800	0	33.2427	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	18.0	0	SC	0	6.3705	0	33.2388	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	19.0	0	SC	0	6.2304	0	33.2301	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	20.0	0	SC	0	6.1486	0	33.2269	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	21.0	0	SC	0	6.0863	0	33.2222	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	22.0	0	SC	0	5.9501	0	33.2174	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	23.0	0	SC	0	5.9168	0	33.2166	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	24.0	0	SC	0	5.8977	0	33.2169	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	25.0	0	SC	0	5.8861	0	33.2175	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	26.0	0	SC	0	5.8803	0	33.2183	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	27.0	0	SC	0	5.8744	0	33.2187	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	28.0	0	SC	0	5.8688	0	33.2197	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	29.0	0	SC	0	5.8675	0	33.2226	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	30.0	0	SC	0	5.8646	0	33.2229	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	31.0	0	SC	0	5.8557	0	33.2231	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	32.0	0	SC	0	5.8497	0	33.2228	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	33.0	0	SC	0	5.8454	0	33.2228	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	34.0	0	SC	0	5.8342	0	33.2229	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	35.0	0	SC	0	5.8204	0	33.2239	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	36.0	0	SC	0	5.8075	0	33.2254	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	37.0	0	SC	0	5.7953	0	33.2252	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	38.0	0	SC	0	5.7591	0	33.2258	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	39.0	0	SC	0	5.7164	0	33.2290	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	40.0	0	SC	0	5.6615	0	33.2321	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	41.0	0	SC	0	5.5104	0	33.2274	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	42.0	0	SC	0	5.3206	0	33.2316	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	43.0	0	SC	0	5.1747	0	33.2356	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	44.0	0	SC	0	5.0148	0	33.2462	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	45.0	0	SC	0	4.9372	0	33.2507	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	46.0	0	SC	0	4.8759	0	33.2519	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	47.0	0	SC	0	4.7992	0	33.2540	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	48.0	0	SC	0	4.7518	0	33.2568	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	49.0	0	SC	0	4.7314	0	33.2578	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	50.0	0	SC	0	4.7131	0	33.2588	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	51.0	0	SC	0	4.6896	0	33.2609	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	52.0	0	SC	0	4.6521	0	33.2620	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	53.0	0	SC	0	4.6306	0	33.2629	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	54.0	0	SC	0	4.5977	0	33.2625	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	55.0	0	SC	0	4.5746	0	33.2611	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	56.0	0	SC	0	4.5422	0	33.2579	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	57.0	0	SC	0	4.4853	0	33.2585	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	58.0	0	SC	0	4.4334	0	33.2556	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	59.0	0	SC	0	4.4024	0	33.2548	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	60.0	0	SC	0	4.3855	0	33.2561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	61.0	0	SC	0	4.3885	0	33.2614	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	62.0	0	SC	0	4.3796	0	33.2662	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	63.0	0	SC	0	4.3750	0	33.2695	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	64.0	0	SC	0	4.3528	0	33.2739	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	65.0	0	SC	0	4.3244	0	33.2759	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	66.0	0	SC	0	4.2858	0	33.2800	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	67.0	0	SC	0	4.2878	0	33.2852	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	68.0	0	SC	0	4.2694	0	33.2855	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	69.0	0	SC	0	4.2616	0	33.2849	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	70.0	0	SC	0	4.2301	0	33.2841	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	71.0	0	SC	0	4.2189	0	33.2834	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	72.0	0	SC	0	4.2114	0	33.2830	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	73.0	0	SC	0	4.2031	0	33.2830	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	74.0	0	SC	0	4.1934	0	33.2828	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	75.0	0	SC	0	4.1711	0	33.2799	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	76.0	0	SC	0	4.1487	0	33.2792	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	77.0	0	SC	0	4.1347	0	33.2775	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	78.0	0	SC	0	4.1104	0	33.2762	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	79.0	0	SC	0	4.1134	0	33.2775	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	80.0	0	SC	0	4.1236	0	33.2801	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	81.0	0	SC	0	4.1312	0	33.2819	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	82.0	0	SC	0	4.1238	0	33.2811	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	83.0	0	SC	0	4.1086	0	33.2801	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	84.0	0	SC	0	4.1069	0	33.2801	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	85.0	0	SC	0	4.1053	0	33.2800	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	86.0	0	SC	0	4.1042	0	33.2798	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	87.0	0	SC	0	4.0872	0	33.2766	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	88.0	0	SC	0	4.0510	0	33.2740	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	89.0	0	SC	0	4.0445	0	33.2736	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	90.0	0	SC	0	4.0646	0	33.2784	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	91.0	0	SC	0	4.0701	0	33.2796	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	92.0	0	SC	0	4.0715	0	33.2801	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	93.0	0	SC	0	4.0729	0	33.2810	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	94.0	0	SC	0	4.0717	0	33.2811	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	95.0	0	SC	0	4.0759	0	33.2823	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	96.0	0	SC	0	4.0828	0	33.2838	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	97.0	0	SC	0	4.0856	0	33.2849	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	98.0	0	SC	0	4.0955	0	33.2874	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	99.0	0	SC	0	4.0933	0	33.2873	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	100.0	0	SC	0	4.0874	0	33.2871	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	101.0	0	SC	0	4.0890	0	33.2889	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	102.0	0	SC	0	4.0994	0	33.2926	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	103.0	0	SC	0	4.1002	0	33.2937	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	104.0	0	SC	0	4.0982	0	33.2947	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	105.0	0	SC	0	4.0950	0	33.2956	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	106.0	0	SC	0	4.0914	0	33.2954	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	107.0	0	SC	0	4.0858	0	33.2959	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	108.0	0	SC	0	4.0813	0	33.2971	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	109.0	0	SC	0	4.0811	0	33.2989	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	110.0	0	SC	0	4.0863	0	33.3016	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	111.0	0	SC	0	4.0966	0	33.3044	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	112.0	0	SC	0	4.0818	0	33.3046	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	113.0	0	SC	0	4.0806	0	33.3066	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	114.0	0	SC	0	4.0786	0	33.3076	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	115.0	0	SC	0	4.0781	0	33.3088	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	116.0	0	SC	0	4.0729	0	33.3096	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	117.0	0	SC	0	4.0651	0	33.3101	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	118.0	0	SC	0	4.0616	0	33.3101	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	119.0	0	SC	0	4.0613	0	33.3108	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	120.0	0	SC	0	4.0700	0	33.3153	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	121.0	0	SC	0	4.0753	0	33.3175	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	122.0	0	SC	0	4.0748	0	33.3186	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	123.0	0	SC	0	4.0734	0	33.3202	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	124.0	0	SC	0	4.0711	0	33.3226	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	125.0	0	SC	0	4.0704	0	33.3248	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	126.0	0	SC	0	4.0769	0	33.3279	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	127.0	0	SC	0	4.0796	0	33.3318	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	128.0	0	SC	0	4.0724	0	33.3329	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	129.0	0	SC	0	4.0626	0	33.3337	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	130.0	0	SC	0	4.0526	0	33.3341	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	131.0	0	SC	0	4.0466	0	33.3342	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	132.0	0	SC	0	4.0407	0	33.3365	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	133.0	0	SC	0	4.0432	0	33.3376	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	134.0	0	SC	0	4.0291	0	33.3371	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	135.0	0	SC	0	4.0190	0	33.3366	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	136.0	0	SC	0	4.0230	0	33.3400	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	137.0	0	SC	0	4.0285	0	33.3442	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	138.0	0	SC	0	4.0297	0	33.3466	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	139.0	0	SC	0	4.0327	0	33.3519	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	140.0	0	SC	0	4.0300	0	33.3559	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	141.0	0	SC	0	4.0275	0	33.3583	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	142.0	0	SC	0	4.0157	0	33.3644	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	143.0	0	SC	0	4.0176	0	33.3680	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	144.0	0	SC	0	4.0135	0	33.3726	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	145.0	0	SC	0	4.0127	0	33.3754	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	146.0	0	SC	0	4.0089	0	33.3787	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	147.0	0	SC	0	4.0075	0	33.3795	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	148.0	0	SC	0	3.9985	0	33.3851	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	149.0	0	SC	0	4.0068	0	33.3994	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	150.0	0	SC	0	4.0193	0	33.4041	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	151.0	0	SC	0	4.0380	0	33.4118	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	152.0	0	SC	0	4.0571	0	33.4236	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	153.0	0	SC	0	4.0590	0	33.4326	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	154.0	0	SC	0	4.0612	0	33.4384	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	155.0	0	SC	0	4.0682	0	33.4432	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	156.0	0	SC	0	4.0735	0	33.4484	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	157.0	0	SC	0	4.0764	0	33.4561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	158.0	0	SC	0	4.0818	0	33.4625	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	159.0	0	SC	0	4.0916	0	33.4705	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	160.0	0	SC	0	4.1013	0	33.4823	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	161.0	0	SC	0	4.1038	0	33.4850	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	162.0	0	SC	0	4.1044	0	33.4869	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	163.0	0	SC	0	4.0996	0	33.4889	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	164.0	0	SC	0	4.1126	0	33.4995	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	165.0	0	SC	0	4.1379	0	33.5075	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	166.0	0	SC	0	4.1435	0	33.5103	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	167.0	0	SC	0	4.1675	0	33.5244	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	168.0	0	SC	0	4.1794	0	33.5314	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	169.0	0	SC	0	4.1867	0	33.5364	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	170.0	0	SC	0	4.1854	0	33.5347	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	171.0	0	SC	0	4.2192	0	33.5540	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	172.0	0	SC	0	4.2403	0	33.5638	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	173.0	0	SC	0	4.2445	0	33.5656	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	174.0	0	SC	0	4.2491	0	33.5674	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	175.0	0	SC	0	4.2564	0	33.5691	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	176.0	0	SC	0	4.2713	0	33.5793	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	177.0	0	SC	0	4.3139	0	33.5992	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	178.0	0	SC	0	4.3273	0	33.6121	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	179.0	0	SC	0	4.3260	0	33.6155	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	180.0	0	SC	0	4.3170	0	33.6163	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	181.0	0	SC	0	4.2752	0	33.6205	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	182.0	0	SC	0	4.2284	0	33.6231	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	183.0	0	SC	0	4.2225	0	33.6288	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	184.0	0	SC	0	4.2105	0	33.6351	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	185.0	0	SC	0	4.1895	0	33.6430	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	186.0	0	SC	0	4.1935	0	33.6526	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	187.0	0	SC	0	4.2028	0	33.6580	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	188.0	0	SC	0	4.2093	0	33.6623	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	189.0	0	SC	0	4.2124	0	33.6659	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	190.0	0	SC	0	4.2107	0	33.6704	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	191.0	0	SC	0	4.2042	0	33.6736	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	192.0	0	SC	0	4.1974	0	33.6759	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	193.0	0	SC	0	4.1846	0	33.6824	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	194.0	0	SC	0	4.1815	0	33.6848	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	195.0	0	SC	0	4.1771	0	33.6867	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	196.0	0	SC	0	4.1727	0	33.6870	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	197.0	0	SC	0	4.1739	0	33.6883	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	198.0	0	SC	0	4.1641	0	33.6941	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	199.0	0	SC	0	4.1589	0	33.6959	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	200.0	0	SC	0	4.1560	0	33.6968	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	201.0	0	SC	0	4.1535	0	33.6976	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	202.0	0	SC	0	4.1546	0	33.6998	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	203.0	0	SC	0	4.1584	0	33.7020	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	204.0	0	SC	0	4.1618	0	33.7037	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	205.0	0	SC	0	4.1591	0	33.7052	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	206.0	0	SC	0	4.1550	0	33.7081	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	207.0	0	SC	0	4.1640	0	33.7171	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	208.0	0	SC	0	4.1685	0	33.7192	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	209.0	0	SC	0	4.1755	0	33.7221	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	210.0	0	SC	0	4.1781	0	33.7235	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	211.0	0	SC	0	4.1750	0	33.7277	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	212.0	0	SC	0	4.1666	0	33.7301	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	213.0	0	SC	0	4.1565	0	33.7325	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	214.0	0	SC	0	4.1505	0	33.7353	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	215.0	0	SC	0	4.1474	0	33.7369	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	216.0	0	SC	0	4.1463	0	33.7390	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	217.0	0	SC	0	4.1436	0	33.7408	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	218.0	0	SC	0	4.1424	0	33.7416	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	219.0	0	SC	0	4.1402	0	33.7434	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	220.0	0	SC	0	4.1384	0	33.7443	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	221.0	0	SC	0	4.1373	0	33.7446	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	222.0	0	SC	0	4.1324	0	33.7472	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	223.0	0	SC	0	4.1282	0	33.7490	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	224.0	0	SC	0	4.1272	0	33.7495	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	225.0	0	SC	0	4.1269	0	33.7497	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	226.0	0	SC	0	4.1262	0	33.7500	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	227.0	0	SC	0	4.1245	0	33.7505	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	228.0	0	SC	0	4.1213	0	33.7515	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	229.0	0	SC	0	4.1190	0	33.7522	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	230.0	0	SC	0	4.1157	0	33.7530	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	231.0	0	SC	0	4.1107	0	33.7541	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	232.0	0	SC	0	4.1032	0	33.7558	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	233.0	0	SC	0	4.0990	0	33.7567	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	234.0	0	SC	0	4.0952	0	33.7575	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	235.0	0	SC	0	4.0903	0	33.7587	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	236.0	0	SC	0	4.0849	0	33.7605	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	237.0	0	SC	0	4.0827	0	33.7611	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	238.0	0	SC	0	4.0784	0	33.7629	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	239.0	0	SC	0	4.0759	0	33.7642	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	240.0	0	SC	0	4.0738	0	33.7650	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	241.0	0	SC	0	4.0693	0	33.7669	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	242.0	0	SC	0	4.0647	0	33.7688	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	243.0	0	SC	0	4.0620	0	33.7693	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	244.0	0	SC	0	4.0592	0	33.7709	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	245.0	0	SC	0	4.0556	0	33.7719	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	246.0	0	SC	0	4.0521	0	33.7730	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	247.0	0	SC	0	4.0472	0	33.7747	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	248.0	0	SC	0	4.0435	0	33.7761	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	249.0	0	SC	0	4.0410	0	33.7770	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	250.0	0	SC	0	4.0392	0	33.7777	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	251.0	0	SC	0	4.0369	0	33.7783	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	252.0	0	SC	0	4.0336	0	33.7797	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	253.0	0	SC	0	4.0308	0	33.7805	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	254.0	0	SC	0	4.0241	0	33.7827	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	255.0	0	SC	0	4.0182	0	33.7851	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	256.0	0	SC	0	4.0136	0	33.7868	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	257.0	0	SC	0	4.0103	0	33.7889	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	258.0	0	SC	0	4.0079	0	33.7901	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	259.0	0	SC	0	4.0029	0	33.7923	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	260.0	0	SC	0	3.9983	0	33.7944	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	261.0	0	SC	0	3.9955	0	33.7958	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	262.0	0	SC	0	3.9894	0	33.7994	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	263.0	0	SC	0	3.9845	0	33.8019	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	264.0	0	SC	0	3.9813	0	33.8031	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	265.0	0	SC	0	3.9802	0	33.8036	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	266.0	0	SC	0	3.9789	0	33.8039	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	267.0	0	SC	0	3.9764	0	33.8043	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	268.0	0	SC	0	3.9698	0	33.8055	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	269.0	0	SC	0	3.9636	0	33.8078	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	270.0	0	SC	0	3.9595	0	33.8101	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	271.0	0	SC	0	3.9574	0	33.8108	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	272.0	0	SC	0	3.9566	0	33.8114	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	273.0	0	SC	0	3.9561	0	33.8118	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	274.0	0	SC	0	3.9558	0	33.8119	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	275.0	0	SC	0	3.9554	0	33.8123	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	276.0	0	SC	0	3.9552	0	33.8126	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	277.0	0	SC	0	3.9512	0	33.8151	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	278.0	0	SC	0	3.9459	0	33.8171	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	279.0	0	SC	0	3.9448	0	33.8183	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	280.0	0	SC	0	3.9443	0	33.8190	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	281.0	0	SC	0	3.9442	0	33.8193	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	282.0	0	SC	0	3.9440	0	33.8196	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	283.0	0	SC	0	3.9435	0	33.8198	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	284.0	0	SC	0	3.9428	0	33.8205	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	285.0	0	SC	0	3.9424	0	33.8209	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	286.0	0	SC	0	3.9412	0	33.8215	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	287.0	0	SC	0	3.9385	0	33.8230	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	288.0	0	SC	0	3.9354	0	33.8234	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	289.0	0	SC	0	3.9334	0	33.8235	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	290.0	0	SC	0	3.9271	0	33.8237	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	291.0	0	SC	0	3.9200	0	33.8260	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	292.0	0	SC	0	3.9251	0	33.8295	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	293.0	0	SC	0	3.9245	0	33.8300	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	294.0	0	SC	0	3.9253	0	33.8307	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	295.0	0	SC	0	3.9264	0	33.8313	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	296.0	0	SC	0	3.9198	0	33.8311	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	297.0	0	SC	0	3.9156	0	33.8337	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	298.0	0	SC	0	3.9122	0	33.8341	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	299.0	0	SC	0	3.9109	0	33.8350	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	300.0	0	SC	0	3.9109	0	33.8367	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	301.0	0	SC	0	3.9038	0	33.8393	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	302.0	0	SC	0	3.9039	0	33.8403	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	303.0	0	SC	0	3.9033	0	33.8418	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	304.0	0	SC	0	3.9020	0	33.8436	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	305.0	0	SC	0	3.9001	0	33.8456	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	306.0	0	SC	0	3.9007	0	33.8479	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	307.0	0	SC	0	3.9002	0	33.8498	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	308.0	0	SC	0	3.9000	0	33.8502	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	309.0	0	SC	0	3.9000	0	33.8518	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	310.0	0	SC	0	3.9003	0	33.8543	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	311.0	0	SC	0	3.9003	0	33.8558	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	312.0	0	SC	0	3.9002	0	33.8563	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	313.0	0	SC	0	3.8987	0	33.8586	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	314.0	0	SC	0	3.8957	0	33.8616	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	315.0	0	SC	0	3.8959	0	33.8632	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	316.0	0	SC	0	3.8967	0	33.8630	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	317.0	0	SC	0	3.8991	0	33.8676	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	318.0	0	SC	0	3.8989	0	33.8679	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	319.0	0	SC	0	3.8988	0	33.8684	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	320.0	0	SC	0	3.8994	0	33.8695	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	321.0	0	SC	0	3.8993	0	33.8698	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	322.0	0	SC	0	3.8989	0	33.8699	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	323.0	0	SC	0	3.8975	0	33.8706	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	324.0	0	SC	0	3.8950	0	33.8720	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	325.0	0	SC	0	3.8922	0	33.8744	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	326.0	0	SC	0	3.8887	0	33.8763	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	327.0	0	SC	0	3.8902	0	33.8787	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	328.0	0	SC	0	3.8925	0	33.8807	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	329.0	0	SC	0	3.8960	0	33.8837	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	330.0	0	SC	0	3.8921	0	33.8844	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	331.0	0	SC	0	3.8831	0	33.8853	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	332.0	0	SC	0	3.8832	0	33.8863	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	333.0	0	SC	0	3.8849	0	33.8869	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	334.0	0	SC	0	3.8859	0	33.8877	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	335.0	0	SC	0	3.8889	0	33.8896	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	336.0	0	SC	0	3.8895	0	33.8900	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	337.0	0	SC	0	3.8901	0	33.8908	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	338.0	0	SC	0	3.8919	0	33.8922	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	339.0	0	SC	0	3.8920	0	33.8940	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	340.0	0	SC	0	3.8921	0	33.8956	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	341.0	0	SC	0	3.8895	0	33.8973	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	342.0	0	SC	0	3.8900	0	33.8990	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	343.0	0	SC	0	3.8916	0	33.9003	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	344.0	0	SC	0	3.8887	0	33.9040	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	345.0	0	SC	0	3.8885	0	33.9063	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	346.0	0	SC	0	3.8887	0	33.9072	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	347.0	0	SC	0	3.8871	0	33.9091	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	348.0	0	SC	0	3.8870	0	33.9099	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	349.0	0	SC	0	3.8867	0	33.9110	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	350.0	0	SC	0	3.8876	0	33.9133	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	351.0	0	SC	0	3.8881	0	33.9148	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	352.0	0	SC	0	3.8883	0	33.9173	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	353.0	0	SC	0	3.8887	0	33.9189	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	354.0	0	SC	0	3.8897	0	33.9221	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	355.0	0	SC	0	3.8909	0	33.9279	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	356.0	0	SC	0	3.8906	0	33.9292	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	357.0	0	SC	0	3.8902	0	33.9305	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	358.0	0	SC	0	3.8902	0	33.9315	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	359.0	0	SC	0	3.8908	0	33.9323	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	360.0	0	SC	0	3.8915	0	33.9328	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	361.0	0	SC	0	3.8922	0	33.9337	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	362.0	0	SC	0	3.8927	0	33.9355	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	363.0	0	SC	0	3.8929	0	33.9380	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	364.0	0	SC	0	3.8923	0	33.9398	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	365.0	0	SC	0	3.8915	0	33.9418	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	366.0	0	SC	0	3.8905	0	33.9433	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	367.0	0	SC	0	3.8900	0	33.9445	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	368.0	0	SC	0	3.8903	0	33.9458	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	369.0	0	SC	0	3.8901	0	33.9462	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	370.0	0	SC	0	3.8900	0	33.9467	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	371.0	0	SC	0	3.8898	0	33.9474	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	372.0	0	SC	0	3.8893	0	33.9488	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	373.0	0	SC	0	3.8885	0	33.9503	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	374.0	0	SC	0	3.8879	0	33.9513	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	375.0	0	SC	0	3.8879	0	33.9514	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	376.0	0	SC	0	3.8877	0	33.9520	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	377.0	0	SC	0	3.8876	0	33.9525	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	378.0	0	SC	0	3.8877	0	33.9525	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	379.0	0	SC	0	3.8879	0	33.9527	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	380.0	0	SC	0	3.8869	0	33.9551	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	381.0	0	SC	0	3.8865	0	33.9562	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	382.0	0	SC	0	3.8862	0	33.9570	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	383.0	0	SC	0	3.8863	0	33.9570	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	384.0	0	SC	0	3.8863	0	33.9570	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	385.0	0	SC	0	3.8861	0	33.9577	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	386.0	0	SC	0	3.8861	0	33.9584	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	387.0	0	SC	0	3.8863	0	33.9587	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	388.0	0	SC	0	3.8859	0	33.9597	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	389.0	0	SC	0	3.8857	0	33.9604	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	390.0	0	SC	0	3.8856	0	33.9616	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	391.0	0	SC	0	3.8859	0	33.9628	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	392.0	0	SC	0	3.8844	0	33.9666	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	393.0	0	SC	0	3.8825	0	33.9697	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	394.0	0	SC	0	3.8811	0	33.9713	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	395.0	0	SC	0	3.8792	0	33.9737	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	396.0	0	SC	0	3.8782	0	33.9767	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	397.0	0	SC	0	3.8779	0	33.9778	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	398.0	0	SC	0	3.8772	0	33.9793	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	399.0	0	SC	0	3.8770	0	33.9793	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	400.0	0	SC	0	3.8745	0	33.9806	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	401.0	0	SC	0	3.8731	0	33.9816	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	402.0	0	SC	0	3.8743	0	33.9827	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	403.0	0	SC	0	3.8745	0	33.9835	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	404.0	0	SC	0	3.8739	0	33.9851	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	405.0	0	SC	0	3.8712	0	33.9872	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	406.0	0	SC	0	3.8699	0	33.9880	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	407.0	0	SC	0	3.8659	0	33.9903	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	408.0	0	SC	0	3.8617	0	33.9931	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	409.0	0	SC	0	3.8589	0	33.9949	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	410.0	0	SC	0	3.8581	0	33.9951	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	411.0	0	SC	0	3.8558	0	33.9960	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	412.0	0	SC	0	3.8559	0	33.9962	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	413.0	0	SC	0	3.8527	0	33.9985	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	414.0	0	SC	0	3.8517	0	34.0018	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	415.0	0	SC	0	3.8516	0	34.0030	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	416.0	0	SC	0	3.8509	0	34.0032	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	417.0	0	SC	0	3.8512	0	34.0045	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	418.0	0	SC	0	3.8517	0	34.0048	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	419.0	0	SC	0	3.8513	0	34.0057	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	420.0	0	SC	0	3.8508	0	34.0069	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	421.0	0	SC	0	3.8495	0	34.0085	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	422.0	0	SC	0	3.8481	0	34.0099	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	423.0	0	SC	0	3.8473	0	34.0109	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	424.0	0	SC	0	3.8474	0	34.0139	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	425.0	0	SC	0	3.8428	0	34.0148	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	426.0	0	SC	0	3.8421	0	34.0152	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	427.0	0	SC	0	3.8425	0	34.0157	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	428.0	0	SC	0	3.8424	0	34.0176	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	429.0	0	SC	0	3.8455	0	34.0195	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	430.0	0	SC	0	3.8478	0	34.0222	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	431.0	0	SC	0	3.8473	0	34.0245	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	432.0	0	SC	0	3.8450	0	34.0255	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	433.0	0	SC	0	3.8437	0	34.0259	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	434.0	0	SC	0	3.8423	0	34.0264	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	435.0	0	SC	0	3.8410	0	34.0271	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	436.0	0	SC	0	3.8404	0	34.0280	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	437.0	0	SC	0	3.8369	0	34.0313	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	438.0	0	SC	0	3.8351	0	34.0329	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	439.0	0	SC	0	3.8334	0	34.0340	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	440.0	0	SC	0	3.8328	0	34.0342	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	441.0	0	SC	0	3.8307	0	34.0352	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	442.0	0	SC	0	3.8276	0	34.0364	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	443.0	0	SC	0	3.8266	0	34.0371	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	444.0	0	SC	0	3.8264	0	34.0382	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	445.0	0	SC	0	3.8266	0	34.0394	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	446.0	0	SC	0	3.8254	0	34.0398	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	447.0	0	SC	0	3.8233	0	34.0401	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	448.0	0	SC	0	3.8208	0	34.0407	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	449.0	0	SC	0	3.8171	0	34.0418	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	450.0	0	SC	0	3.8139	0	34.0441	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	451.0	0	SC	0	3.8119	0	34.0452	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	452.0	0	SC	0	3.8109	0	34.0461	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	453.0	0	SC	0	3.8107	0	34.0467	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	454.0	0	SC	0	3.8108	0	34.0473	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	455.0	0	SC	0	3.8109	0	34.0477	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	456.0	0	SC	0	3.8109	0	34.0485	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	457.0	0	SC	0	3.8114	0	34.0494	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	458.0	0	SC	0	3.8090	0	34.0499	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	459.0	0	SC	0	3.8033	0	34.0509	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	460.0	0	SC	0	3.8019	0	34.0511	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	461.0	0	SC	0	3.8000	0	34.0528	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	462.0	0	SC	0	3.7988	0	34.0537	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	463.0	0	SC	0	3.7982	0	34.0550	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	464.0	0	SC	0	3.7963	0	34.0565	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	465.0	0	SC	0	3.8013	0	34.0629	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	466.0	0	SC	0	3.8195	0	34.0683	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	467.0	0	SC	0	3.7960	0	34.0671	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	468.0	0	SC	0	3.7936	0	34.0678	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	469.0	0	SC	0	3.7983	0	34.0711	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	470.0	0	SC	0	3.8057	0	34.0730	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	471.0	0	SC	0	3.7956	0	34.0728	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	472.0	0	SC	0	3.7912	0	34.0740	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	473.0	0	SC	0	3.7992	0	34.0782	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	474.0	0	SC	0	3.8052	0	34.0808	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	475.0	0	SC	0	3.7983	0	34.0811	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	476.0	0	SC	0	3.7885	0	34.0808	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	477.0	0	SC	0	3.7937	0	34.0845	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	478.0	0	SC	0	3.8123	0	34.0894	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	479.0	0	SC	0	3.8022	0	34.0892	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	480.0	0	SC	0	3.8000	0	34.0899	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	481.0	0	SC	0	3.7942	0	34.0893	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	482.0	0	SC	0	3.7932	0	34.0897	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	483.0	0	SC	0	3.8094	0	34.0953	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	484.0	0	SC	0	3.8247	0	34.0981	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	485.0	0	SC	0	3.8261	0	34.1002	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	486.0	0	SC	0	3.8258	0	34.1024	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	487.0	0	SC	0	3.8238	0	34.1029	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	488.0	0	SC	0	3.8196	0	34.1034	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	489.0	0	SC	0	3.8177	0	34.1033	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	490.0	0	SC	0	3.8157	0	34.1032	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	491.0	0	SC	0	3.8116	0	34.1036	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	492.0	0	SC	0	3.8097	0	34.1038	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	493.0	0	SC	0	3.8033	0	34.1039	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	494.0	0	SC	0	3.7967	0	34.1056	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	495.0	0	SC	0	3.7874	0	34.1064	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	496.0	0	SC	0	3.7848	0	34.1078	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	497.0	0	SC	0	3.7776	0	34.1087	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	498.0	0	SC	0	3.7752	0	34.1098	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	499.0	0	SC	0	3.7749	0	34.1105	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	500.0	0	SC	0	3.7737	0	34.1118	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	501.0	0	SC	0	3.7705	0	34.1152	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	502.0	0	SC	0	3.7700	0	34.1161	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	503.0	0	SC	0	3.7699	0	34.1166	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	504.0	0	SC	0	3.7701	0	34.1175	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	505.0	0	SC	0	3.7694	0	34.1184	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	506.0	0	SC	0	3.7687	0	34.1197	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	507.0	0	SC	0	3.7679	0	34.1211	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	508.0	0	SC	0	3.7634	0	34.1246	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	509.0	0	SC	0	3.7616	0	34.1256	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	510.0	0	SC	0	3.7606	0	34.1259	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	511.0	0	SC	0	3.7599	0	34.1260	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	512.0	0	SC	0	3.7567	0	34.1265	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	513.0	0	SC	0	3.7513	0	34.1278	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	514.0	0	SC	0	3.7508	0	34.1280	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	515.0	0	SC	0	3.7507	0	34.1280	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	516.0	0	SC	0	3.7504	0	34.1283	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	517.0	0	SC	0	3.7501	0	34.1289	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	518.0	0	SC	0	3.7490	0	34.1296	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	519.0	0	SC	0	3.7476	0	34.1334	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	520.0	0	SC	0	3.7476	0	34.1353	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	521.0	0	SC	0	3.7474	0	34.1352	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	522.0	0	SC	0	3.7450	0	34.1352	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	523.0	0	SC	0	3.7397	0	34.1353	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	524.0	0	SC	0	3.7360	0	34.1355	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	525.0	0	SC	0	3.7309	0	34.1353	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	526.0	0	SC	0	3.7270	0	34.1355	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	527.0	0	SC	0	3.7239	0	34.1357	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	528.0	0	SC	0	3.7217	0	34.1363	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	529.0	0	SC	0	3.7207	0	34.1368	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	530.0	0	SC	0	3.7206	0	34.1377	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	531.0	0	SC	0	3.7206	0	34.1382	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	532.0	0	SC	0	3.7210	0	34.1385	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	533.0	0	SC	0	3.7204	0	34.1388	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	534.0	0	SC	0	3.7211	0	34.1403	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	535.0	0	SC	0	3.7212	0	34.1423	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	536.0	0	SC	0	3.7333	0	34.1464	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	537.0	0	SC	0	3.7241	0	34.1475	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	538.0	0	SC	0	3.7192	0	34.1482	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	539.0	0	SC	0	3.7174	0	34.1481	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	540.0	0	SC	0	3.7116	0	34.1474	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	541.0	0	SC	0	3.7015	0	34.1465	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	542.0	0	SC	0	3.6930	0	34.1475	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	543.0	0	SC	0	3.6927	0	34.1485	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	544.0	0	SC	0	3.6918	0	34.1490	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	545.0	0	SC	0	3.6904	0	34.1492	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	546.0	0	SC	0	3.6904	0	34.1496	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	547.0	0	SC	0	3.6937	0	34.1504	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	548.0	0	SC	0	3.6927	0	34.1512	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	549.0	0	SC	0	3.6815	0	34.1520	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	550.0	0	SC	0	3.6758	0	34.1522	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	551.0	0	SC	0	3.6741	0	34.1522	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	552.0	0	SC	0	3.6735	0	34.1526	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	553.0	0	SC	0	3.6710	0	34.1529	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	554.0	0	SC	0	3.6678	0	34.1539	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	555.0	0	SC	0	3.6679	0	34.1537	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	556.0	0	SC	0	3.6658	0	34.1544	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	557.0	0	SC	0	3.6644	0	34.1546	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	558.0	0	SC	0	3.6621	0	34.1549	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	559.0	0	SC	0	3.6587	0	34.1555	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	560.0	0	SC	0	3.6575	0	34.1560	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	561.0	0	SC	0	3.6570	0	34.1563	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	562.0	0	SC	0	3.6560	0	34.1569	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	563.0	0	SC	0	3.6537	0	34.1582	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	564.0	0	SC	0	3.6501	0	34.1605	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	565.0	0	SC	0	3.6494	0	34.1609	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	566.0	0	SC	0	3.6493	0	34.1611	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	567.0	0	SC	0	3.6487	0	34.1616	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	568.0	0	SC	0	3.6472	0	34.1624	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	569.0	0	SC	0	3.6462	0	34.1632	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	570.0	0	SC	0	3.6436	0	34.1648	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	571.0	0	SC	0	3.6403	0	34.1671	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	572.0	0	SC	0	3.6369	0	34.1689	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	573.0	0	SC	0	3.6350	0	34.1698	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	574.0	0	SC	0	3.6340	0	34.1704	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	575.0	0	SC	0	3.6328	0	34.1710	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	576.0	0	SC	0	3.6323	0	34.1713	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	577.0	0	SC	0	3.6313	0	34.1719	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	578.0	0	SC	0	3.6295	0	34.1729	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	579.0	0	SC	0	3.6270	0	34.1738	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	580.0	0	SC	0	3.6265	0	34.1742	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	581.0	0	SC	0	3.6245	0	34.1750	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	582.0	0	SC	0	3.6226	0	34.1759	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	583.0	0	SC	0	3.6221	0	34.1761	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	584.0	0	SC	0	3.6217	0	34.1762	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	585.0	0	SC	0	3.6215	0	34.1764	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	586.0	0	SC	0	3.6209	0	34.1766	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	587.0	0	SC	0	3.6183	0	34.1777	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	588.0	0	SC	0	3.6172	0	34.1784	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	589.0	0	SC	0	3.6169	0	34.1786	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	590.0	0	SC	0	3.6160	0	34.1790	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	591.0	0	SC	0	3.6137	0	34.1802	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	592.0	0	SC	0	3.6120	0	34.1813	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	593.0	0	SC	0	3.6105	0	34.1822	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	594.0	0	SC	0	3.6084	0	34.1826	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	595.0	0	SC	0	3.6037	0	34.1843	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	596.0	0	SC	0	3.6005	0	34.1858	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	597.0	0	SC	0	3.5972	0	34.1872	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	598.0	0	SC	0	3.5941	0	34.1885	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	599.0	0	SC	0	3.5932	0	34.1891	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	600.0	0	SC	0	3.5916	0	34.1900	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	601.0	0	SC	0	3.5906	0	34.1906	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	602.0	0	SC	0	3.5900	0	34.1907	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	603.0	0	SC	0	3.5895	0	34.1911	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	604.0	0	SC	0	3.5875	0	34.1922	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	605.0	0	SC	0	3.5860	0	34.1930	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	606.0	0	SC	0	3.5854	0	34.1933	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	607.0	0	SC	0	3.5846	0	34.1937	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	608.0	0	SC	0	3.5826	0	34.1950	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	609.0	0	SC	0	3.5815	0	34.1957	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	610.0	0	SC	0	3.5802	0	34.1963	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	611.0	0	SC	0	3.5791	0	34.1968	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	612.0	0	SC	0	3.5789	0	34.1969	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	613.0	0	SC	0	3.5788	0	34.1970	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	614.0	0	SC	0	3.5787	0	34.1971	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	615.0	0	SC	0	3.5784	0	34.1972	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	616.0	0	SC	0	3.5782	0	34.1974	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	617.0	0	SC	0	3.5783	0	34.1974	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	618.0	0	SC	0	3.5772	0	34.1978	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	619.0	0	SC	0	3.5768	0	34.1980	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	620.0	0	SC	0	3.5745	0	34.1988	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	621.0	0	SC	0	3.5732	0	34.1993	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	622.0	0	SC	0	3.5718	0	34.2001	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	623.0	0	SC	0	3.5699	0	34.2009	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	624.0	0	SC	0	3.5690	0	34.2012	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	625.0	0	SC	0	3.5684	0	34.2014	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	626.0	0	SC	0	3.5647	0	34.2027	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	627.0	0	SC	0	3.5597	0	34.2050	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	628.0	0	SC	0	3.5575	0	34.2060	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	629.0	0	SC	0	3.5565	0	34.2065	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	630.0	0	SC	0	3.5547	0	34.2072	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	631.0	0	SC	0	3.5535	0	34.2077	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	632.0	0	SC	0	3.5530	0	34.2078	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	633.0	0	SC	0	3.5516	0	34.2084	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	634.0	0	SC	0	3.5508	0	34.2087	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	635.0	0	SC	0	3.5501	0	34.2091	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	636.0	0	SC	0	3.5494	0	34.2095	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	637.0	0	SC	0	3.5484	0	34.2097	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	638.0	0	SC	0	3.5474	0	34.2102	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	639.0	0	SC	0	3.5451	0	34.2111	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	640.0	0	SC	0	3.5421	0	34.2120	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	641.0	0	SC	0	3.5331	0	34.2147	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	642.0	0	SC	0	3.5262	0	34.2171	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	643.0	0	SC	0	3.5231	0	34.2182	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	644.0	0	SC	0	3.5210	0	34.2189	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	645.0	0	SC	0	3.5193	0	34.2194	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	646.0	0	SC	0	3.5168	0	34.2203	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	647.0	0	SC	0	3.5137	0	34.2212	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	648.0	0	SC	0	3.5099	0	34.2224	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	649.0	0	SC	0	3.5030	0	34.2247	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	650.0	0	SC	0	3.4974	0	34.2269	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	651.0	0	SC	0	3.4950	0	34.2274	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	652.0	0	SC	0	3.4920	0	34.2283	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	653.0	0	SC	0	3.4900	0	34.2290	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	654.0	0	SC	0	3.4887	0	34.2293	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	655.0	0	SC	0	3.4869	0	34.2297	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	656.0	0	SC	0	3.4836	0	34.2308	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	657.0	0	SC	0	3.4784	0	34.2324	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	658.0	0	SC	0	3.4741	0	34.2340	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	659.0	0	SC	0	3.4715	0	34.2348	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	660.0	0	SC	0	3.4689	0	34.2357	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	661.0	0	SC	0	3.4676	0	34.2360	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	662.0	0	SC	0	3.4664	0	34.2367	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	663.0	0	SC	0	3.4644	0	34.2373	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	664.0	0	SC	0	3.4631	0	34.2376	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	665.0	0	SC	0	3.4612	0	34.2382	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	666.0	0	SC	0	3.4592	0	34.2388	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	667.0	0	SC	0	3.4582	0	34.2391	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	668.0	0	SC	0	3.4567	0	34.2396	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	669.0	0	SC	0	3.4556	0	34.2400	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	670.0	0	SC	0	3.4541	0	34.2402	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	671.0	0	SC	0	3.4518	0	34.2410	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	672.0	0	SC	0	3.4484	0	34.2421	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	673.0	0	SC	0	3.4469	0	34.2424	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	674.0	0	SC	0	3.4461	0	34.2427	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	675.0	0	SC	0	3.4448	0	34.2430	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	676.0	0	SC	0	3.4432	0	34.2436	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	677.0	0	SC	0	3.4414	0	34.2440	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	678.0	0	SC	0	3.4385	0	34.2449	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	679.0	0	SC	0	3.4357	0	34.2456	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	680.0	0	SC	0	3.4348	0	34.2460	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	681.0	0	SC	0	3.4338	0	34.2461	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	682.0	0	SC	0	3.4325	0	34.2466	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	683.0	0	SC	0	3.4310	0	34.2472	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	684.0	0	SC	0	3.4305	0	34.2473	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	685.0	0	SC	0	3.4292	0	34.2478	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	686.0	0	SC	0	3.4281	0	34.2480	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	687.0	0	SC	0	3.4264	0	34.2485	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	688.0	0	SC	0	3.4233	0	34.2492	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	689.0	0	SC	0	3.4214	0	34.2497	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	690.0	0	SC	0	3.4168	0	34.2509	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	691.0	0	SC	0	3.4145	0	34.2515	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	692.0	0	SC	0	3.4133	0	34.2519	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	693.0	0	SC	0	3.4120	0	34.2523	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	694.0	0	SC	0	3.4109	0	34.2526	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	695.0	0	SC	0	3.4098	0	34.2530	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	696.0	0	SC	0	3.4078	0	34.2535	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	697.0	0	SC	0	3.4046	0	34.2543	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	698.0	0	SC	0	3.4025	0	34.2551	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	699.0	0	SC	0	3.4013	0	34.2553	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	700.0	0	SC	0	3.3972	0	34.2561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	701.0	0	SC	0	3.3954	0	34.2567	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	702.0	0	SC	0	3.3950	0	34.2569	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	703.0	0	SC	0	3.3942	0	34.2570	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	704.0	0	SC	0	3.3923	0	34.2573	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	705.0	0	SC	0	3.3889	0	34.2582	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	706.0	0	SC	0	3.3839	0	34.2597	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	707.0	0	SC	0	3.3834	0	34.2598	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	708.0	0	SC	0	3.3812	0	34.2605	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	709.0	0	SC	0	3.3805	0	34.2605	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	710.0	0	SC	0	3.3772	0	34.2615	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	711.0	0	SC	0	3.3740	0	34.2622	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	712.0	0	SC	0	3.3718	0	34.2628	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	713.0	0	SC	0	3.3709	0	34.2631	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	714.0	0	SC	0	3.3699	0	34.2632	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	715.0	0	SC	0	3.3668	0	34.2642	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	716.0	0	SC	0	3.3664	0	34.2644	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	717.0	0	SC	0	3.3649	0	34.2647	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	718.0	0	SC	0	3.3629	0	34.2650	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	719.0	0	SC	0	3.3596	0	34.2661	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	720.0	0	SC	0	3.3584	0	34.2663	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	721.0	0	SC	0	3.3553	0	34.2669	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	722.0	0	SC	0	3.3517	0	34.2678	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	723.0	0	SC	0	3.3491	0	34.2682	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	724.0	0	SC	0	3.3473	0	34.2686	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	725.0	0	SC	0	3.3454	0	34.2690	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	726.0	0	SC	0	3.3440	0	34.2692	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	727.0	0	SC	0	3.3420	0	34.2697	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	728.0	0	SC	0	3.3386	0	34.2704	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	729.0	0	SC	0	3.3323	0	34.2715	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	730.0	0	SC	0	3.3245	0	34.2732	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	731.0	0	SC	0	3.3236	0	34.2735	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	732.0	0	SC	0	3.3201	0	34.2740	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	733.0	0	SC	0	3.3172	0	34.2752	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	734.0	0	SC	0	3.3156	0	34.2757	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	735.0	0	SC	0	3.3138	0	34.2764	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	736.0	0	SC	0	3.3131	0	34.2766	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	737.0	0	SC	0	3.3127	0	34.2768	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	738.0	0	SC	0	3.3127	0	34.2768	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	739.0	0	SC	0	3.3119	0	34.2771	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	740.0	0	SC	0	3.3100	0	34.2776	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	741.0	0	SC	0	3.3075	0	34.2782	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	742.0	0	SC	0	3.3053	0	34.2785	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	743.0	0	SC	0	3.3021	0	34.2791	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	744.0	0	SC	0	3.3007	0	34.2794	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	745.0	0	SC	0	3.2984	0	34.2800	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	746.0	0	SC	0	3.2958	0	34.2806	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	747.0	0	SC	0	3.2964	0	34.2806	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	748.0	0	SC	0	3.2963	0	34.2806	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	749.0	0	SC	0	3.2951	0	34.2814	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	750.0	0	SC	0	3.2941	0	34.2819	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	751.0	0	SC	0	3.2923	0	34.2824	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	752.0	0	SC	0	3.2902	0	34.2832	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	753.0	0	SC	0	3.2834	0	34.2846	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	754.0	0	SC	0	3.2777	0	34.2858	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	755.0	0	SC	0	3.2740	0	34.2866	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	756.0	0	SC	0	3.2692	0	34.2875	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	757.0	0	SC	0	3.2666	0	34.2882	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	758.0	0	SC	0	3.2653	0	34.2883	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	759.0	0	SC	0	3.2611	0	34.2890	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	760.0	0	SC	0	3.2537	0	34.2901	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	761.0	0	SC	0	3.2501	0	34.2905	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	762.0	0	SC	0	3.2491	0	34.2909	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	763.0	0	SC	0	3.2485	0	34.2909	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	764.0	0	SC	0	3.2484	0	34.2909	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	765.0	0	SC	0	3.2485	0	34.2912	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	766.0	0	SC	0	3.2484	0	34.2911	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	767.0	0	SC	0	3.2482	0	34.2911	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	768.0	0	SC	0	3.2474	0	34.2912	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	769.0	0	SC	0	3.2471	0	34.2913	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	770.0	0	SC	0	3.2468	0	34.2914	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	771.0	0	SC	0	3.2453	0	34.2917	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	772.0	0	SC	0	3.2423	0	34.2924	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	773.0	0	SC	0	3.2390	0	34.2930	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	774.0	0	SC	0	3.2343	0	34.2936	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	775.0	0	SC	0	3.2333	0	34.2939	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	776.0	0	SC	0	3.2321	0	34.2941	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	777.0	0	SC	0	3.2302	0	34.2946	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	778.0	0	SC	0	3.2275	0	34.2954	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	779.0	0	SC	0	3.2259	0	34.2956	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	780.0	0	SC	0	3.2229	0	34.2963	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	781.0	0	SC	0	3.2186	0	34.2975	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	782.0	0	SC	0	3.2178	0	34.2977	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	783.0	0	SC	0	3.2175	0	34.2980	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	784.0	0	SC	0	3.2163	0	34.2982	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	785.0	0	SC	0	3.2155	0	34.2984	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	786.0	0	SC	0	3.2149	0	34.2986	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	787.0	0	SC	0	3.2142	0	34.2986	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	788.0	0	SC	0	3.2135	0	34.2989	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	789.0	0	SC	0	3.2125	0	34.2990	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	790.0	0	SC	0	3.2101	0	34.2996	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	791.0	0	SC	0	3.2094	0	34.2997	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	792.0	0	SC	0	3.2092	0	34.3000	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	793.0	0	SC	0	3.2086	0	34.3000	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	794.0	0	SC	0	3.2060	0	34.3004	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	795.0	0	SC	0	3.2018	0	34.3012	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	796.0	0	SC	0	3.1989	0	34.3016	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	797.0	0	SC	0	3.1945	0	34.3028	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	798.0	0	SC	0	3.1910	0	34.3035	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	799.0	0	SC	0	3.1873	0	34.3046	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	800.0	0	SC	0	3.1850	0	34.3051	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	801.0	0	SC	0	3.1827	0	34.3058	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	802.0	0	SC	0	3.1816	0	34.3060	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	803.0	0	SC	0	3.1796	0	34.3061	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	804.0	0	SC	0	3.1734	0	34.3078	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	805.0	0	SC	0	3.1715	0	34.3082	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	806.0	0	SC	0	3.1700	0	34.3087	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	807.0	0	SC	0	3.1673	0	34.3093	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	808.0	0	SC	0	3.1649	0	34.3101	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	809.0	0	SC	0	3.1634	0	34.3104	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	810.0	0	SC	0	3.1628	0	34.3105	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	811.0	0	SC	0	3.1597	0	34.3111	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	812.0	0	SC	0	3.1581	0	34.3113	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	813.0	0	SC	0	3.1546	0	34.3123	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	814.0	0	SC	0	3.1535	0	34.3126	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	815.0	0	SC	0	3.1496	0	34.3137	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	816.0	0	SC	0	3.1470	0	34.3145	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	817.0	0	SC	0	3.1451	0	34.3148	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	818.0	0	SC	0	3.1434	0	34.3153	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	819.0	0	SC	0	3.1416	0	34.3156	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	820.0	0	SC	0	3.1363	0	34.3167	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	821.0	0	SC	0	3.1351	0	34.3170	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	822.0	0	SC	0	3.1343	0	34.3172	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	823.0	0	SC	0	3.1341	0	34.3174	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	824.0	0	SC	0	3.1338	0	34.3175	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	825.0	0	SC	0	3.1321	0	34.3178	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	826.0	0	SC	0	3.1270	0	34.3188	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	827.0	0	SC	0	3.1246	0	34.3193	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	828.0	0	SC	0	3.1242	0	34.3194	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	829.0	0	SC	0	3.1241	0	34.3193	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	830.0	0	SC	0	3.1234	0	34.3194	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	831.0	0	SC	0	3.1229	0	34.3196	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	832.0	0	SC	0	3.1227	0	34.3195	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	833.0	0	SC	0	3.1224	0	34.3196	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	834.0	0	SC	0	3.1205	0	34.3200	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	835.0	0	SC	0	3.1189	0	34.3203	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	836.0	0	SC	0	3.1156	0	34.3213	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	837.0	0	SC	0	3.1139	0	34.3215	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	838.0	0	SC	0	3.1110	0	34.3225	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	839.0	0	SC	0	3.1114	0	34.3224	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	840.0	0	SC	0	3.1081	0	34.3233	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	841.0	0	SC	0	3.1066	0	34.3236	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	842.0	0	SC	0	3.1059	0	34.3239	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	843.0	0	SC	0	3.1053	0	34.3239	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	844.0	0	SC	0	3.1047	0	34.3241	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	845.0	0	SC	0	3.1037	0	34.3244	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	846.0	0	SC	0	3.1027	0	34.3248	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	847.0	0	SC	0	3.1008	0	34.3250	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	848.0	0	SC	0	3.0967	0	34.3262	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	849.0	0	SC	0	3.0943	0	34.3268	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	850.0	0	SC	0	3.0931	0	34.3271	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	851.0	0	SC	0	3.0909	0	34.3277	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	852.0	0	SC	0	3.0895	0	34.3282	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	853.0	0	SC	0	3.0889	0	34.3284	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	854.0	0	SC	0	3.0884	0	34.3285	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	855.0	0	SC	0	3.0876	0	34.3288	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	856.0	0	SC	0	3.0869	0	34.3288	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	857.0	0	SC	0	3.0849	0	34.3293	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	858.0	0	SC	0	3.0834	0	34.3298	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	859.0	0	SC	0	3.0822	0	34.3302	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	860.0	0	SC	0	3.0805	0	34.3305	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	861.0	0	SC	0	3.0769	0	34.3311	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	862.0	0	SC	0	3.0740	0	34.3318	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	863.0	0	SC	0	3.0681	0	34.3327	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	864.0	0	SC	0	3.0649	0	34.3335	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	865.0	0	SC	0	3.0639	0	34.3339	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	866.0	0	SC	0	3.0635	0	34.3340	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	867.0	0	SC	0	3.0632	0	34.3337	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	868.0	0	SC	0	3.0619	0	34.3339	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	869.0	0	SC	0	3.0571	0	34.3350	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	870.0	0	SC	0	3.0550	0	34.3355	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	871.0	0	SC	0	3.0538	0	34.3355	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	872.0	0	SC	0	3.0522	0	34.3356	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	873.0	0	SC	0	3.0510	0	34.3359	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	874.0	0	SC	0	3.0508	0	34.3362	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	875.0	0	SC	0	3.0507	0	34.3362	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	876.0	0	SC	0	3.0505	0	34.3364	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	877.0	0	SC	0	3.0493	0	34.3367	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	878.0	0	SC	0	3.0475	0	34.3367	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	879.0	0	SC	0	3.0460	0	34.3369	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	880.0	0	SC	0	3.0446	0	34.3374	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	881.0	0	SC	0	3.0431	0	34.3380	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	882.0	0	SC	0	3.0419	0	34.3379	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	883.0	0	SC	0	3.0402	0	34.3384	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	884.0	0	SC	0	3.0385	0	34.3387	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	885.0	0	SC	0	3.0358	0	34.3395	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	886.0	0	SC	0	3.0331	0	34.3400	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	887.0	0	SC	0	3.0325	0	34.3401	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	888.0	0	SC	0	3.0322	0	34.3403	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	889.0	0	SC	0	3.0308	0	34.3408	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	890.0	0	SC	0	3.0305	0	34.3406	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	891.0	0	SC	0	3.0295	0	34.3412	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	892.0	0	SC	0	3.0287	0	34.3412	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	893.0	0	SC	0	3.0275	0	34.3415	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	894.0	0	SC	0	3.0268	0	34.3416	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	895.0	0	SC	0	3.0260	0	34.3417	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	896.0	0	SC	0	3.0245	0	34.3421	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	897.0	0	SC	0	3.0241	0	34.3424	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	898.0	0	SC	0	3.0237	0	34.3423	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	899.0	0	SC	0	3.0221	0	34.3427	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	900.0	0	SC	0	3.0214	0	34.3427	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	901.0	0	SC	0	3.0205	0	34.3431	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	902.0	0	SC	0	3.0188	0	34.3434	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	903.0	0	SC	0	3.0170	0	34.3440	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	904.0	0	SC	0	3.0153	0	34.3442	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	905.0	0	SC	0	3.0139	0	34.3444	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	906.0	0	SC	0	3.0136	0	34.3446	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	907.0	0	SC	0	3.0122	0	34.3448	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	908.0	0	SC	0	3.0080	0	34.3459	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	909.0	0	SC	0	3.0060	0	34.3462	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	910.0	0	SC	0	3.0050	0	34.3466	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	911.0	0	SC	0	3.0043	0	34.3468	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	912.0	0	SC	0	3.0037	0	34.3470	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	913.0	0	SC	0	3.0026	0	34.3471	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	914.0	0	SC	0	3.0022	0	34.3472	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	915.0	0	SC	0	3.0007	0	34.3477	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	916.0	0	SC	0	2.9994	0	34.3481	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	917.0	0	SC	0	2.9974	0	34.3483	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	918.0	0	SC	0	2.9946	0	34.3491	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	919.0	0	SC	0	2.9937	0	34.3492	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	920.0	0	SC	0	2.9926	0	34.3494	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	921.0	0	SC	0	2.9902	0	34.3498	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	922.0	0	SC	0	2.9868	0	34.3509	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	923.0	0	SC	0	2.9837	0	34.3515	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	924.0	0	SC	0	2.9809	0	34.3521	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	925.0	0	SC	0	2.9776	0	34.3529	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	926.0	0	SC	0	2.9732	0	34.3537	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	927.0	0	SC	0	2.9700	0	34.3546	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	928.0	0	SC	0	2.9670	0	34.3551	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	929.0	0	SC	0	2.9645	0	34.3554	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	930.0	0	SC	0	2.9624	0	34.3561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	931.0	0	SC	0	2.9622	0	34.3563	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	932.0	0	SC	0	2.9603	0	34.3566	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	933.0	0	SC	0	2.9579	0	34.3571	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	934.0	0	SC	0	2.9546	0	34.3579	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	935.0	0	SC	0	2.9521	0	34.3586	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	936.0	0	SC	0	2.9519	0	34.3587	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	937.0	0	SC	0	2.9488	0	34.3593	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	938.0	0	SC	0	2.9433	0	34.3607	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	939.0	0	SC	0	2.9413	0	34.3610	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	940.0	0	SC	0	2.9404	0	34.3611	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	941.0	0	SC	0	2.9384	0	34.3616	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	942.0	0	SC	0	2.9366	0	34.3622	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	943.0	0	SC	0	2.9343	0	34.3626	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	944.0	0	SC	0	2.9321	0	34.3633	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	945.0	0	SC	0	2.9313	0	34.3636	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	946.0	0	SC	0	2.9297	0	34.3640	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	947.0	0	SC	0	2.9283	0	34.3643	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	948.0	0	SC	0	2.9276	0	34.3643	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	949.0	0	SC	0	2.9267	0	34.3646	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	950.0	0	SC	0	2.9251	0	34.3650	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	951.0	0	SC	0	2.9234	0	34.3652	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	952.0	0	SC	0	2.9208	0	34.3659	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	953.0	0	SC	0	2.9194	0	34.3662	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	954.0	0	SC	0	2.9186	0	34.3665	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	955.0	0	SC	0	2.9174	0	34.3667	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	956.0	0	SC	0	2.9148	0	34.3673	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	957.0	0	SC	0	2.9132	0	34.3678	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	958.0	0	SC	0	2.9100	0	34.3685	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	959.0	0	SC	0	2.9076	0	34.3690	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	960.0	0	SC	0	2.9073	0	34.3692	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	961.0	0	SC	0	2.9070	0	34.3691	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	962.0	0	SC	0	2.9058	0	34.3693	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	963.0	0	SC	0	2.9028	0	34.3703	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	964.0	0	SC	0	2.9011	0	34.3708	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	965.0	0	SC	0	2.9003	0	34.3711	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	966.0	0	SC	0	2.8995	0	34.3711	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	967.0	0	SC	0	2.8986	0	34.3714	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	968.0	0	SC	0	2.8982	0	34.3716	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	969.0	0	SC	0	2.8978	0	34.3718	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	970.0	0	SC	0	2.8977	0	34.3716	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	971.0	0	SC	0	2.8971	0	34.3718	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	972.0	0	SC	0	2.8968	0	34.3721	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	973.0	0	SC	0	2.8931	0	34.3729	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	974.0	0	SC	0	2.8915	0	34.3732	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	975.0	0	SC	0	2.8864	0	34.3743	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	976.0	0	SC	0	2.8852	0	34.3746	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	977.0	0	SC	0	2.8852	0	34.3744	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	978.0	0	SC	0	2.8836	0	34.3747	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	979.0	0	SC	0	2.8803	0	34.3755	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	980.0	0	SC	0	2.8764	0	34.3765	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	981.0	0	SC	0	2.8744	0	34.3771	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	982.0	0	SC	0	2.8731	0	34.3773	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	983.0	0	SC	0	2.8688	0	34.3785	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	984.0	0	SC	0	2.8662	0	34.3792	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	985.0	0	SC	0	2.8653	0	34.3795	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	986.0	0	SC	0	2.8650	0	34.3795	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	987.0	0	SC	0	2.8641	0	34.3798	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	988.0	0	SC	0	2.8632	0	34.3799	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	989.0	0	SC	0	2.8612	0	34.3804	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	990.0	0	SC	0	2.8586	0	34.3812	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	991.0	0	SC	0	2.8578	0	34.3812	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	992.0	0	SC	0	2.8559	0	34.3817	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	993.0	0	SC	0	2.8555	0	34.3819	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	994.0	0	SC	0	2.8555	0	34.3818	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	995.0	0	SC	0	2.8551	0	34.3819	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	996.0	0	SC	0	2.8554	0	34.3821	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	997.0	0	SC	0	2.8557	0	34.3820	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	998.0	0	SC	0	2.8550	0	34.3822	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	999.0	0	SC	0	2.8545	0	34.3822	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1000.0	0	SC	0	2.8526	0	34.3827	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1001.0	0	SC	0	2.8498	0	34.3833	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1002.0	0	SC	0	2.8462	0	34.3843	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1003.0	0	SC	0	2.8455	0	34.3843	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1004.0	0	SC	0	2.8449	0	34.3844	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1005.0	0	SC	0	2.8408	0	34.3853	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1006.0	0	SC	0	2.8389	0	34.3858	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1007.0	0	SC	0	2.8385	0	34.3861	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1008.0	0	SC	0	2.8381	0	34.3861	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1009.0	0	SC	0	2.8376	0	34.3862	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1010.0	0	SC	0	2.8375	0	34.3863	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1011.0	0	SC	0	2.8368	0	34.3865	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1012.0	0	SC	0	2.8372	0	34.3863	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1013.0	0	SC	0	2.8375	0	34.3864	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1014.0	0	SC	0	2.8351	0	34.3869	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1015.0	0	SC	0	2.8308	0	34.3879	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1016.0	0	SC	0	2.8286	0	34.3883	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1017.0	0	SC	0	2.8284	0	34.3885	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1018.0	0	SC	0	2.8282	0	34.3885	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1019.0	0	SC	0	2.8283	0	34.3885	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1020.0	0	SC	0	2.8271	0	34.3888	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1021.0	0	SC	0	2.8254	0	34.3891	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1022.0	0	SC	0	2.8250	0	34.3893	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1023.0	0	SC	0	2.8243	0	34.3896	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1024.0	0	SC	0	2.8231	0	34.3899	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1025.0	0	SC	0	2.8221	0	34.3900	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1026.0	0	SC	0	2.8172	0	34.3910	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1027.0	0	SC	0	2.8099	0	34.3928	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1028.0	0	SC	0	2.8089	0	34.3930	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1029.0	0	SC	0	2.8082	0	34.3932	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1030.0	0	SC	0	2.8079	0	34.3934	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1031.0	0	SC	0	2.8074	0	34.3934	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1032.0	0	SC	0	2.8067	0	34.3936	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1033.0	0	SC	0	2.8062	0	34.3939	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1034.0	0	SC	0	2.8055	0	34.3940	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1035.0	0	SC	0	2.8056	0	34.3939	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1036.0	0	SC	0	2.8061	0	34.3939	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1037.0	0	SC	0	2.8060	0	34.3940	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1038.0	0	SC	0	2.8052	0	34.3942	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1039.0	0	SC	0	2.8040	0	34.3945	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1040.0	0	SC	0	2.8029	0	34.3945	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1041.0	0	SC	0	2.8014	0	34.3949	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1042.0	0	SC	0	2.8002	0	34.3952	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1043.0	0	SC	0	2.7999	0	34.3953	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1044.0	0	SC	0	2.7997	0	34.3954	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1045.0	0	SC	0	2.7982	0	34.3957	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1046.0	0	SC	0	2.7961	0	34.3962	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1047.0	0	SC	0	2.7953	0	34.3962	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1048.0	0	SC	0	2.7944	0	34.3966	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1049.0	0	SC	0	2.7926	0	34.3970	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1050.0	0	SC	0	2.7915	0	34.3970	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1051.0	0	SC	0	2.7887	0	34.3977	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1052.0	0	SC	0	2.7862	0	34.3983	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1053.0	0	SC	0	2.7829	0	34.3990	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1054.0	0	SC	0	2.7799	0	34.3997	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1055.0	0	SC	0	2.7778	0	34.3999	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1056.0	0	SC	0	2.7678	0	34.4021	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1057.0	0	SC	0	2.7669	0	34.4024	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1058.0	0	SC	0	2.7663	0	34.4025	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1059.0	0	SC	0	2.7661	0	34.4026	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1060.0	0	SC	0	2.7654	0	34.4028	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1061.0	0	SC	0	2.7642	0	34.4030	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1062.0	0	SC	0	2.7603	0	34.4037	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1063.0	0	SC	0	2.7567	0	34.4047	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1064.0	0	SC	0	2.7554	0	34.4050	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1065.0	0	SC	0	2.7540	0	34.4052	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1066.0	0	SC	0	2.7517	0	34.4058	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1067.0	0	SC	0	2.7483	0	34.4067	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1068.0	0	SC	0	2.7480	0	34.4067	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1069.0	0	SC	0	2.7478	0	34.4069	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1070.0	0	SC	0	2.7474	0	34.4071	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1071.0	0	SC	0	2.7471	0	34.4071	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1072.0	0	SC	0	2.7452	0	34.4078	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1073.0	0	SC	0	2.7415	0	34.4082	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1074.0	0	SC	0	2.7399	0	34.4088	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1075.0	0	SC	0	2.7391	0	34.4089	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1076.0	0	SC	0	2.7380	0	34.4091	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1077.0	0	SC	0	2.7369	0	34.4093	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1078.0	0	SC	0	2.7356	0	34.4095	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1079.0	0	SC	0	2.7321	0	34.4104	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1080.0	0	SC	0	2.7286	0	34.4110	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1081.0	0	SC	0	2.7282	0	34.4111	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1082.0	0	SC	0	2.7288	0	34.4109	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1083.0	0	SC	0	2.7248	0	34.4120	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1084.0	0	SC	0	2.7239	0	34.4122	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1085.0	0	SC	0	2.7213	0	34.4126	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1086.0	0	SC	0	2.7162	0	34.4138	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1087.0	0	SC	0	2.7149	0	34.4143	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1088.0	0	SC	0	2.7141	0	34.4144	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1089.0	0	SC	0	2.7136	0	34.4146	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1090.0	0	SC	0	2.7132	0	34.4147	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1091.0	0	SC	0	2.7126	0	34.4148	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1092.0	0	SC	0	2.7109	0	34.4154	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1093.0	0	SC	0	2.7094	0	34.4155	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1094.0	0	SC	0	2.7083	0	34.4157	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1095.0	0	SC	0	2.7076	0	34.4161	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1096.0	0	SC	0	2.7064	0	34.4164	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1097.0	0	SC	0	2.7050	0	34.4167	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1098.0	0	SC	0	2.7040	0	34.4168	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1099.0	0	SC	0	2.7026	0	34.4171	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1100.0	0	SC	0	2.6999	0	34.4176	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1101.0	0	SC	0	2.6963	0	34.4185	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1102.0	0	SC	0	2.6969	0	34.4183	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1103.0	0	SC	0	2.6953	0	34.4189	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1104.0	0	SC	0	2.6956	0	34.4187	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1105.0	0	SC	0	2.6950	0	34.4189	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1106.0	0	SC	0	2.6942	0	34.4191	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1107.0	0	SC	0	2.6919	0	34.4194	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1108.0	0	SC	0	2.6883	0	34.4204	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1109.0	0	SC	0	2.6847	0	34.4212	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1110.0	0	SC	0	2.6827	0	34.4217	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1111.0	0	SC	0	2.6822	0	34.4217	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1112.0	0	SC	0	2.6815	0	34.4219	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1113.0	0	SC	0	2.6801	0	34.4224	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1114.0	0	SC	0	2.6777	0	34.4228	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1115.0	0	SC	0	2.6767	0	34.4231	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1116.0	0	SC	0	2.6766	0	34.4230	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1117.0	0	SC	0	2.6740	0	34.4235	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1118.0	0	SC	0	2.6713	0	34.4243	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1119.0	0	SC	0	2.6701	0	34.4247	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1120.0	0	SC	0	2.6696	0	34.4248	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1121.0	0	SC	0	2.6689	0	34.4250	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1122.0	0	SC	0	2.6678	0	34.4251	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1123.0	0	SC	0	2.6670	0	34.4255	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1124.0	0	SC	0	2.6655	0	34.4261	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1125.0	0	SC	0	2.6643	0	34.4263	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1126.0	0	SC	0	2.6635	0	34.4266	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1127.0	0	SC	0	2.6631	0	34.4266	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1128.0	0	SC	0	2.6628	0	34.4266	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1129.0	0	SC	0	2.6617	0	34.4270	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1130.0	0	SC	0	2.6602	0	34.4272	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1131.0	0	SC	0	2.6595	0	34.4275	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1132.0	0	SC	0	2.6585	0	34.4279	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1133.0	0	SC	0	2.6552	0	34.4284	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1134.0	0	SC	0	2.6517	0	34.4290	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1135.0	0	SC	0	2.6502	0	34.4292	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1136.0	0	SC	0	2.6493	0	34.4295	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1137.0	0	SC	0	2.6481	0	34.4296	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1138.0	0	SC	0	2.6458	0	34.4302	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1139.0	0	SC	0	2.6431	0	34.4307	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1140.0	0	SC	0	2.6424	0	34.4309	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1141.0	0	SC	0	2.6418	0	34.4311	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1142.0	0	SC	0	2.6416	0	34.4313	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1143.0	0	SC	0	2.6414	0	34.4313	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1144.0	0	SC	0	2.6407	0	34.4316	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1145.0	0	SC	0	2.6397	0	34.4320	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1146.0	0	SC	0	2.6388	0	34.4320	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1147.0	0	SC	0	2.6361	0	34.4326	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1148.0	0	SC	0	2.6326	0	34.4332	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1149.0	0	SC	0	2.6278	0	34.4343	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1150.0	0	SC	0	2.6260	0	34.4347	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1151.0	0	SC	0	2.6246	0	34.4348	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1152.0	0	SC	0	2.6242	0	34.4350	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1153.0	0	SC	0	2.6226	0	34.4354	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1154.0	0	SC	0	2.6210	0	34.4357	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1155.0	0	SC	0	2.6201	0	34.4358	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1156.0	0	SC	0	2.6187	0	34.4361	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1157.0	0	SC	0	2.6157	0	34.4367	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1158.0	0	SC	0	2.6134	0	34.4371	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1159.0	0	SC	0	2.6123	0	34.4373	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1160.0	0	SC	0	2.6113	0	34.4375	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1161.0	0	SC	0	2.6099	0	34.4382	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1162.0	0	SC	0	2.6092	0	34.4384	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1163.0	0	SC	0	2.6087	0	34.4385	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1164.0	0	SC	0	2.6076	0	34.4387	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1165.0	0	SC	0	2.6066	0	34.4388	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1166.0	0	SC	0	2.6058	0	34.4390	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1167.0	0	SC	0	2.6026	0	34.4397	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1168.0	0	SC	0	2.6012	0	34.4401	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1169.0	0	SC	0	2.6008	0	34.4403	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1170.0	0	SC	0	2.6005	0	34.4401	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1171.0	0	SC	0	2.6002	0	34.4403	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1172.0	0	SC	0	2.5997	0	34.4403	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1173.0	0	SC	0	2.5991	0	34.4406	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1174.0	0	SC	0	2.5978	0	34.4408	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1175.0	0	SC	0	2.5970	0	34.4410	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1176.0	0	SC	0	2.5953	0	34.4415	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1177.0	0	SC	0	2.5936	0	34.4418	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1178.0	0	SC	0	2.5919	0	34.4422	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1179.0	0	SC	0	2.5907	0	34.4424	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1180.0	0	SC	0	2.5887	0	34.4428	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1181.0	0	SC	0	2.5871	0	34.4431	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1182.0	0	SC	0	2.5860	0	34.4433	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1183.0	0	SC	0	2.5847	0	34.4435	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1184.0	0	SC	0	2.5836	0	34.4438	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1185.0	0	SC	0	2.5827	0	34.4439	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1186.0	0	SC	0	2.5816	0	34.4441	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1187.0	0	SC	0	2.5804	0	34.4444	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1188.0	0	SC	0	2.5776	0	34.4450	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1189.0	0	SC	0	2.5757	0	34.4454	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1190.0	0	SC	0	2.5749	0	34.4455	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1191.0	0	SC	0	2.5745	0	34.4456	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1192.0	0	SC	0	2.5741	0	34.4458	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1193.0	0	SC	0	2.5734	0	34.4460	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1194.0	0	SC	0	2.5727	0	34.4461	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1195.0	0	SC	0	2.5723	0	34.4461	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1196.0	0	SC	0	2.5714	0	34.4463	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1197.0	0	SC	0	2.5692	0	34.4468	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1198.0	0	SC	0	2.5673	0	34.4473	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1199.0	0	SC	0	2.5664	0	34.4475	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1200.0	0	SC	0	2.5648	0	34.4477	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1201.0	0	SC	0	2.5631	0	34.4483	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1202.0	0	SC	0	2.5624	0	34.4485	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1203.0	0	SC	0	2.5607	0	34.4489	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1204.0	0	SC	0	2.5598	0	34.4491	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1205.0	0	SC	0	2.5585	0	34.4498	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1206.0	0	SC	0	2.5570	0	34.4500	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1207.0	0	SC	0	2.5556	0	34.4502	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1208.0	0	SC	0	2.5535	0	34.4506	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1209.0	0	SC	0	2.5509	0	34.4504	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1210.0	0	SC	0	2.5471	0	34.4512	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1211.0	0	SC	0	2.5455	0	34.4517	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1212.0	0	SC	0	2.5450	0	34.4519	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1213.0	0	SC	0	2.5448	0	34.4522	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1214.0	0	SC	0	2.5433	0	34.4524	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1215.0	0	SC	0	2.5421	0	34.4524	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1216.0	0	SC	0	2.5401	0	34.4529	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1217.0	0	SC	0	2.5395	0	34.4530	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1218.0	0	SC	0	2.5391	0	34.4532	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1219.0	0	SC	0	2.5390	0	34.4532	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1220.0	0	SC	0	2.5387	0	34.4532	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1221.0	0	SC	0	2.5377	0	34.4535	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1222.0	0	SC	0	2.5361	0	34.4538	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1223.0	0	SC	0	2.5342	0	34.4542	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1224.0	0	SC	0	2.5329	0	34.4546	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1225.0	0	SC	0	2.5317	0	34.4549	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1226.0	0	SC	0	2.5315	0	34.4549	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1227.0	0	SC	0	2.5309	0	34.4549	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1228.0	0	SC	0	2.5305	0	34.4551	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1229.0	0	SC	0	2.5283	0	34.4555	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1230.0	0	SC	0	2.5255	0	34.4563	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1231.0	0	SC	0	2.5246	0	34.4566	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1232.0	0	SC	0	2.5241	0	34.4566	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1233.0	0	SC	0	2.5235	0	34.4568	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1234.0	0	SC	0	2.5221	0	34.4572	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1235.0	0	SC	0	2.5216	0	34.4574	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1236.0	0	SC	0	2.5216	0	34.4572	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1237.0	0	SC	0	2.5206	0	34.4572	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1238.0	0	SC	0	2.5181	0	34.4580	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1239.0	0	SC	0	2.5172	0	34.4582	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1240.0	0	SC	0	2.5166	0	34.4582	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1241.0	0	SC	0	2.5153	0	34.4585	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1242.0	0	SC	0	2.5143	0	34.4585	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1243.0	0	SC	0	2.5130	0	34.4592	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1244.0	0	SC	0	2.5121	0	34.4593	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1245.0	0	SC	0	2.5112	0	34.4596	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1246.0	0	SC	0	2.5092	0	34.4600	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1247.0	0	SC	0	2.5076	0	34.4602	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1248.0	0	SC	0	2.5067	0	34.4604	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1249.0	0	SC	0	2.5047	0	34.4607	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1250.0	0	SC	0	2.5032	0	34.4611	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1251.0	0	SC	0	2.5019	0	34.4614	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1252.0	0	SC	0	2.5004	0	34.4617	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1253.0	0	SC	0	2.4999	0	34.4620	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1254.0	0	SC	0	2.4994	0	34.4621	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1255.0	0	SC	0	2.4982	0	34.4625	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1256.0	0	SC	0	2.4967	0	34.4628	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1257.0	0	SC	0	2.4951	0	34.4631	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1258.0	0	SC	0	2.4943	0	34.4632	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1259.0	0	SC	0	2.4924	0	34.4634	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1260.0	0	SC	0	2.4908	0	34.4639	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1261.0	0	SC	0	2.4893	0	34.4641	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1262.0	0	SC	0	2.4884	0	34.4644	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1263.0	0	SC	0	2.4880	0	34.4646	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1264.0	0	SC	0	2.4872	0	34.4647	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1265.0	0	SC	0	2.4863	0	34.4650	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1266.0	0	SC	0	2.4853	0	34.4653	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1267.0	0	SC	0	2.4840	0	34.4656	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1268.0	0	SC	0	2.4827	0	34.4659	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1269.0	0	SC	0	2.4808	0	34.4662	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1270.0	0	SC	0	2.4797	0	34.4666	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1271.0	0	SC	0	2.4796	0	34.4666	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1272.0	0	SC	0	2.4792	0	34.4668	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1273.0	0	SC	0	2.4783	0	34.4671	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1274.0	0	SC	0	2.4769	0	34.4672	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1275.0	0	SC	0	2.4742	0	34.4677	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1276.0	0	SC	0	2.4718	0	34.4682	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1277.0	0	SC	0	2.4694	0	34.4685	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1278.0	0	SC	0	2.4682	0	34.4686	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1279.0	0	SC	0	2.4680	0	34.4687	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1280.0	0	SC	0	2.4675	0	34.4688	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1281.0	0	SC	0	2.4659	0	34.4692	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1282.0	0	SC	0	2.4633	0	34.4696	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1283.0	0	SC	0	2.4623	0	34.4699	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1284.0	0	SC	0	2.4618	0	34.4700	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1285.0	0	SC	0	2.4608	0	34.4704	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1286.0	0	SC	0	2.4593	0	34.4707	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1287.0	0	SC	0	2.4577	0	34.4711	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1288.0	0	SC	0	2.4566	0	34.4712	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1289.0	0	SC	0	2.4553	0	34.4716	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1290.0	0	SC	0	2.4537	0	34.4721	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1291.0	0	SC	0	2.4526	0	34.4722	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1292.0	0	SC	0	2.4516	0	34.4726	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1293.0	0	SC	0	2.4503	0	34.4726	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1294.0	0	SC	0	2.4496	0	34.4728	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1295.0	0	SC	0	2.4494	0	34.4728	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1296.0	0	SC	0	2.4478	0	34.4732	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1297.0	0	SC	0	2.4468	0	34.4744	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1298.0	0	SC	0	2.4458	0	34.4748	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1299.0	0	SC	0	2.4454	0	34.4750	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1300.0	0	SC	0	2.4442	0	34.4753	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1301.0	0	SC	0	2.4432	0	34.4754	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1302.0	0	SC	0	2.4425	0	34.4757	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1303.0	0	SC	0	2.4407	0	34.4760	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1304.0	0	SC	0	2.4400	0	34.4761	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1305.0	0	SC	0	2.4395	0	34.4763	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1306.0	0	SC	0	2.4368	0	34.4765	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1307.0	0	SC	0	2.4342	0	34.4769	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1308.0	0	SC	0	2.4331	0	34.4772	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1309.0	0	SC	0	2.4329	0	34.4773	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1310.0	0	SC	0	2.4327	0	34.4774	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1311.0	0	SC	0	2.4325	0	34.4775	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1312.0	0	SC	0	2.4312	0	34.4778	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1313.0	0	SC	0	2.4308	0	34.4780	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1314.0	0	SC	0	2.4301	0	34.4782	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1315.0	0	SC	0	2.4281	0	34.4782	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1316.0	0	SC	0	2.4276	0	34.4784	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1317.0	0	SC	0	2.4261	0	34.4786	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1318.0	0	SC	0	2.4233	0	34.4790	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1319.0	0	SC	0	2.4217	0	34.4796	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1320.0	0	SC	0	2.4184	0	34.4806	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1321.0	0	SC	0	2.4178	0	34.4805	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1322.0	0	SC	0	2.4171	0	34.4807	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1323.0	0	SC	0	2.4149	0	34.4808	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1324.0	0	SC	0	2.4135	0	34.4809	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1325.0	0	SC	0	2.4125	0	34.4810	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1326.0	0	SC	0	2.4117	0	34.4810	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1327.0	0	SC	0	2.4116	0	34.4812	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1328.0	0	SC	0	2.4117	0	34.4814	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1329.0	0	SC	0	2.4117	0	34.4814	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1330.0	0	SC	0	2.4110	0	34.4817	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1331.0	0	SC	0	2.4102	0	34.4819	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1332.0	0	SC	0	2.4095	0	34.4819	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1333.0	0	SC	0	2.4089	0	34.4823	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1334.0	0	SC	0	2.4076	0	34.4827	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1335.0	0	SC	0	2.4060	0	34.4829	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1336.0	0	SC	0	2.4055	0	34.4831	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1337.0	0	SC	0	2.4052	0	34.4834	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1338.0	0	SC	0	2.4048	0	34.4834	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1339.0	0	SC	0	2.4038	0	34.4835	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1340.0	0	SC	0	2.4032	0	34.4835	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1341.0	0	SC	0	2.4027	0	34.4834	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1342.0	0	SC	0	2.4024	0	34.4838	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1343.0	0	SC	0	2.4014	0	34.4840	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1344.0	0	SC	0	2.3976	0	34.4843	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1345.0	0	SC	0	2.3947	0	34.4848	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1346.0	0	SC	0	2.3935	0	34.4851	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1347.0	0	SC	0	2.3932	0	34.4853	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1348.0	0	SC	0	2.3919	0	34.4855	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1349.0	0	SC	0	2.3913	0	34.4857	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1350.0	0	SC	0	2.3901	0	34.4858	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1351.0	0	SC	0	2.3881	0	34.4861	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1352.0	0	SC	0	2.3861	0	34.4869	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1353.0	0	SC	0	2.3861	0	34.4868	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1354.0	0	SC	0	2.3858	0	34.4870	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1355.0	0	SC	0	2.3855	0	34.4871	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1356.0	0	SC	0	2.3852	0	34.4874	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1357.0	0	SC	0	2.3852	0	34.4875	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1358.0	0	SC	0	2.3844	0	34.4874	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1359.0	0	SC	0	2.3840	0	34.4876	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1360.0	0	SC	0	2.3839	0	34.4876	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1361.0	0	SC	0	2.3829	0	34.4878	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1362.0	0	SC	0	2.3816	0	34.4880	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1363.0	0	SC	0	2.3811	0	34.4881	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1364.0	0	SC	0	2.3808	0	34.4880	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1365.0	0	SC	0	2.3799	0	34.4884	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1366.0	0	SC	0	2.3794	0	34.4884	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1367.0	0	SC	0	2.3788	0	34.4886	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1368.0	0	SC	0	2.3784	0	34.4887	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1369.0	0	SC	0	2.3777	0	34.4887	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1370.0	0	SC	0	2.3775	0	34.4888	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1371.0	0	SC	0	2.3775	0	34.4888	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1372.0	0	SC	0	2.3764	0	34.4890	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1373.0	0	SC	0	2.3750	0	34.4893	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1374.0	0	SC	0	2.3751	0	34.4893	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1375.0	0	SC	0	2.3747	0	34.4895	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1376.0	0	SC	0	2.3745	0	34.4895	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1377.0	0	SC	0	2.3742	0	34.4896	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1378.0	0	SC	0	2.3737	0	34.4897	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1379.0	0	SC	0	2.3721	0	34.4901	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1380.0	0	SC	0	2.3691	0	34.4909	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1381.0	0	SC	0	2.3682	0	34.4910	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1382.0	0	SC	0	2.3681	0	34.4911	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1383.0	0	SC	0	2.3672	0	34.4912	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1384.0	0	SC	0	2.3664	0	34.4914	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1385.0	0	SC	0	2.3662	0	34.4914	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1386.0	0	SC	0	2.3662	0	34.4914	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1387.0	0	SC	0	2.3662	0	34.4915	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1388.0	0	SC	0	2.3663	0	34.4915	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1389.0	0	SC	0	2.3663	0	34.4915	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1390.0	0	SC	0	2.3653	0	34.4917	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1391.0	0	SC	0	2.3644	0	34.4918	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1392.0	0	SC	0	2.3633	0	34.4919	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1393.0	0	SC	0	2.3622	0	34.4923	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1394.0	0	SC	0	2.3621	0	34.4923	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1395.0	0	SC	0	2.3613	0	34.4925	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1396.0	0	SC	0	2.3604	0	34.4926	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1397.0	0	SC	0	2.3591	0	34.4929	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1398.0	0	SC	0	2.3582	0	34.4931	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1399.0	0	SC	0	2.3569	0	34.4933	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1400.0	0	SC	0	2.3557	0	34.4936	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1401.0	0	SC	0	2.3529	0	34.4942	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1402.0	0	SC	0	2.3518	0	34.4944	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1403.0	0	SC	0	2.3512	0	34.4947	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1404.0	0	SC	0	2.3504	0	34.4947	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1405.0	0	SC	0	2.3484	0	34.4953	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1406.0	0	SC	0	2.3479	0	34.4955	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1407.0	0	SC	0	2.3474	0	34.4956	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1408.0	0	SC	0	2.3467	0	34.4959	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1409.0	0	SC	0	2.3428	0	34.4966	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1410.0	0	SC	0	2.3407	0	34.4971	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1411.0	0	SC	0	2.3405	0	34.4971	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1412.0	0	SC	0	2.3403	0	34.4972	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1413.0	0	SC	0	2.3387	0	34.4975	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1414.0	0	SC	0	2.3375	0	34.4978	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1415.0	0	SC	0	2.3367	0	34.4979	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1416.0	0	SC	0	2.3357	0	34.4980	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1417.0	0	SC	0	2.3336	0	34.4985	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1418.0	0	SC	0	2.3329	0	34.4987	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1419.0	0	SC	0	2.3329	0	34.4985	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1420.0	0	SC	0	2.3327	0	34.4987	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1421.0	0	SC	0	2.3328	0	34.4987	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1422.0	0	SC	0	2.3326	0	34.4988	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1423.0	0	SC	0	2.3322	0	34.4990	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1424.0	0	SC	0	2.3310	0	34.4990	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1425.0	0	SC	0	2.3299	0	34.4991	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1426.0	0	SC	0	2.3298	0	34.4990	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1427.0	0	SC	0	2.3279	0	34.4993	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1428.0	0	SC	0	2.3255	0	34.4995	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1429.0	0	SC	0	2.3236	0	34.4998	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1430.0	0	SC	0	2.3225	0	34.5003	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1431.0	0	SC	0	2.3217	0	34.5007	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1432.0	0	SC	0	2.3213	0	34.5012	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1433.0	0	SC	0	2.3204	0	34.5013	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1434.0	0	SC	0	2.3196	0	34.5012	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1435.0	0	SC	0	2.3167	0	34.5017	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1436.0	0	SC	0	2.3157	0	34.5019	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1437.0	0	SC	0	2.3146	0	34.5020	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1438.0	0	SC	0	2.3135	0	34.5022	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1439.0	0	SC	0	2.3119	0	34.5025	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1440.0	0	SC	0	2.3114	0	34.5027	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1441.0	0	SC	0	2.3112	0	34.5028	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1442.0	0	SC	0	2.3092	0	34.5030	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1443.0	0	SC	0	2.3064	0	34.5032	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1444.0	0	SC	0	2.3047	0	34.5033	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1445.0	0	SC	0	2.3041	0	34.5035	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1446.0	0	SC	0	2.3019	0	34.5036	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1447.0	0	SC	0	2.3009	0	34.5039	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1448.0	0	SC	0	2.3002	0	34.5040	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1449.0	0	SC	0	2.2990	0	34.5043	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1450.0	0	SC	0	2.2970	0	34.5045	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1451.0	0	SC	0	2.2956	0	34.5047	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1452.0	0	SC	0	2.2948	0	34.5050	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1453.0	0	SC	0	2.2940	0	34.5054	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1454.0	0	SC	0	2.2931	0	34.5057	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1455.0	0	SC	0	2.2925	0	34.5060	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1456.0	0	SC	0	2.2921	0	34.5060	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1457.0	0	SC	0	2.2921	0	34.5060	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1458.0	0	SC	0	2.2919	0	34.5062	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1459.0	0	SC	0	2.2918	0	34.5066	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1460.0	0	SC	0	2.2916	0	34.5066	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1461.0	0	SC	0	2.2915	0	34.5065	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1462.0	0	SC	0	2.2907	0	34.5067	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1463.0	0	SC	0	2.2888	0	34.5070	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1464.0	0	SC	0	2.2869	0	34.5073	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1465.0	0	SC	0	2.2848	0	34.5073	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1466.0	0	SC	0	2.2820	0	34.5079	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1467.0	0	SC	0	2.2806	0	34.5080	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1468.0	0	SC	0	2.2787	0	34.5084	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1469.0	0	SC	0	2.2781	0	34.5088	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1470.0	0	SC	0	2.2781	0	34.5087	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1471.0	0	SC	0	2.2783	0	34.5087	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1472.0	0	SC	0	2.2774	0	34.5093	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1473.0	0	SC	0	2.2776	0	34.5094	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1474.0	0	SC	0	2.2777	0	34.5097	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1475.0	0	SC	0	2.2776	0	34.5097	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1476.0	0	SC	0	2.2775	0	34.5100	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1477.0	0	SC	0	2.2768	0	34.5102	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1478.0	0	SC	0	2.2761	0	34.5103	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1479.0	0	SC	0	2.2745	0	34.5105	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1480.0	0	SC	0	2.2724	0	34.5105	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1481.0	0	SC	0	2.2695	0	34.5105	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1482.0	0	SC	0	2.2677	0	34.5107	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1483.0	0	SC	0	2.2663	0	34.5110	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1484.0	0	SC	0	2.2660	0	34.5111	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1485.0	0	SC	0	2.2646	0	34.5114	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1486.0	0	SC	0	2.2627	0	34.5119	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1487.0	0	SC	0	2.2615	0	34.5120	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1488.0	0	SC	0	2.2611	0	34.5125	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1489.0	0	SC	0	2.2612	0	34.5124	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1490.0	0	SC	0	2.2612	0	34.5125	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1491.0	0	SC	0	2.2611	0	34.5125	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1492.0	0	SC	0	2.2601	0	34.5126	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1493.0	0	SC	0	2.2585	0	34.5128	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1494.0	0	SC	0	2.2585	0	34.5128	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1495.0	0	SC	0	2.2576	0	34.5133	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1496.0	0	SC	0	2.2569	0	34.5134	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1497.0	0	SC	0	2.2565	0	34.5134	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1498.0	0	SC	0	2.2559	0	34.5135	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1499.0	0	SC	0	2.2545	0	34.5138	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1500.0	0	SC	0	2.2526	0	34.5140	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1501.0	0	SC	0	2.2512	0	34.5143	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1502.0	0	SC	0	2.2496	0	34.5148	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1503.0	0	SC	0	2.2485	0	34.5150	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1504.0	0	SC	0	2.2482	0	34.5153	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1505.0	0	SC	0	2.2475	0	34.5155	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1506.0	0	SC	0	2.2461	0	34.5157	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1507.0	0	SC	0	2.2442	0	34.5158	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1508.0	0	SC	0	2.2436	0	34.5161	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1509.0	0	SC	0	2.2433	0	34.5162	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1510.0	0	SC	0	2.2424	0	34.5164	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1511.0	0	SC	0	2.2412	0	34.5167	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1512.0	0	SC	0	2.2394	0	34.5170	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1513.0	0	SC	0	2.2386	0	34.5173	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1514.0	0	SC	0	2.2379	0	34.5175	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1515.0	0	SC	0	2.2373	0	34.5175	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1516.0	0	SC	0	2.2358	0	34.5177	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1517.0	0	SC	0	2.2344	0	34.5182	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1518.0	0	SC	0	2.2330	0	34.5186	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1519.0	0	SC	0	2.2330	0	34.5187	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1520.0	0	SC	0	2.2319	0	34.5187	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1521.0	0	SC	0	2.2312	0	34.5189	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1522.0	0	SC	0	2.2306	0	34.5192	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1523.0	0	SC	0	2.2301	0	34.5194	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1524.0	0	SC	0	2.2295	0	34.5195	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1525.0	0	SC	0	2.2288	0	34.5197	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1526.0	0	SC	0	2.2285	0	34.5197	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1527.0	0	SC	0	2.2282	0	34.5199	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1528.0	0	SC	0	2.2280	0	34.5197	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1529.0	0	SC	0	2.2280	0	34.5198	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1530.0	0	SC	0	2.2274	0	34.5200	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1531.0	0	SC	0	2.2261	0	34.5203	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1532.0	0	SC	0	2.2251	0	34.5207	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1533.0	0	SC	0	2.2248	0	34.5208	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1534.0	0	SC	0	2.2236	0	34.5209	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1535.0	0	SC	0	2.2216	0	34.5212	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1536.0	0	SC	0	2.2209	0	34.5214	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1537.0	0	SC	0	2.2206	0	34.5215	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1538.0	0	SC	0	2.2191	0	34.5219	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1539.0	0	SC	0	2.2179	0	34.5222	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1540.0	0	SC	0	2.2179	0	34.5222	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1541.0	0	SC	0	2.2170	0	34.5222	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1542.0	0	SC	0	2.2153	0	34.5227	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1543.0	0	SC	0	2.2145	0	34.5229	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1544.0	0	SC	0	2.2139	0	34.5229	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1545.0	0	SC	0	2.2132	0	34.5231	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1546.0	0	SC	0	2.2130	0	34.5233	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1547.0	0	SC	0	2.2124	0	34.5234	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1548.0	0	SC	0	2.2111	0	34.5237	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1549.0	0	SC	0	2.2072	0	34.5245	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1550.0	0	SC	0	2.2054	0	34.5250	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1551.0	0	SC	0	2.2048	0	34.5250	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1552.0	0	SC	0	2.2038	0	34.5253	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1553.0	0	SC	0	2.2032	0	34.5255	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1554.0	0	SC	0	2.2023	0	34.5257	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1555.0	0	SC	0	2.2020	0	34.5257	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1556.0	0	SC	0	2.2015	0	34.5260	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1557.0	0	SC	0	2.2000	0	34.5263	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1558.0	0	SC	0	2.1995	0	34.5265	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1559.0	0	SC	0	2.1990	0	34.5267	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1560.0	0	SC	0	2.1984	0	34.5268	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1561.0	0	SC	0	2.1981	0	34.5268	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1562.0	0	SC	0	2.1971	0	34.5271	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1563.0	0	SC	0	2.1960	0	34.5275	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1564.0	0	SC	0	2.1951	0	34.5275	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1565.0	0	SC	0	2.1935	0	34.5279	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1566.0	0	SC	0	2.1914	0	34.5283	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1567.0	0	SC	0	2.1909	0	34.5284	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1568.0	0	SC	0	2.1907	0	34.5285	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1569.0	0	SC	0	2.1904	0	34.5285	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1570.0	0	SC	0	2.1901	0	34.5287	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1571.0	0	SC	0	2.1896	0	34.5287	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1572.0	0	SC	0	2.1889	0	34.5289	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1573.0	0	SC	0	2.1873	0	34.5294	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1574.0	0	SC	0	2.1866	0	34.5295	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1575.0	0	SC	0	2.1864	0	34.5296	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1576.0	0	SC	0	2.1855	0	34.5297	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1577.0	0	SC	0	2.1852	0	34.5298	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1578.0	0	SC	0	2.1846	0	34.5298	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1579.0	0	SC	0	2.1832	0	34.5302	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1580.0	0	SC	0	2.1829	0	34.5304	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1581.0	0	SC	0	2.1825	0	34.5304	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1582.0	0	SC	0	2.1821	0	34.5305	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1583.0	0	SC	0	2.1817	0	34.5311	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1584.0	0	SC	0	2.1817	0	34.5311	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1585.0	0	SC	0	2.1817	0	34.5311	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1586.0	0	SC	0	2.1810	0	34.5314	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1587.0	0	SC	0	2.1796	0	34.5316	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1588.0	0	SC	0	2.1789	0	34.5317	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1589.0	0	SC	0	2.1787	0	34.5319	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1590.0	0	SC	0	2.1779	0	34.5324	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1591.0	0	SC	0	2.1769	0	34.5327	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1592.0	0	SC	0	2.1751	0	34.5334	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1593.0	0	SC	0	2.1750	0	34.5334	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1594.0	0	SC	0	2.1750	0	34.5334	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1595.0	0	SC	0	2.1746	0	34.5338	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1596.0	0	SC	0	2.1747	0	34.5339	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1597.0	0	SC	0	2.1747	0	34.5339	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1598.0	0	SC	0	2.1745	0	34.5340	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1599.0	0	SC	0	2.1743	0	34.5342	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1600.0	0	SC	0	2.1744	0	34.5342	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1601.0	0	SC	0	2.1743	0	34.5345	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1602.0	0	SC	0	2.1739	0	34.5352	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1603.0	0	SC	0	2.1738	0	34.5358	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1604.0	0	SC	0	2.1735	0	34.5360	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1605.0	0	SC	0	2.1730	0	34.5359	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1606.0	0	SC	0	2.1724	0	34.5360	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1607.0	0	SC	0	2.1721	0	34.5362	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1608.0	0	SC	0	2.1719	0	34.5364	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1609.0	0	SC	0	2.1714	0	34.5368	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1610.0	0	SC	0	2.1714	0	34.5368	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1611.0	0	SC	0	2.1710	0	34.5370	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1612.0	0	SC	0	2.1709	0	34.5369	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1613.0	0	SC	0	2.1700	0	34.5371	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1614.0	0	SC	0	2.1688	0	34.5376	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1615.0	0	SC	0	2.1682	0	34.5376	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1616.0	0	SC	0	2.1655	0	34.5381	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1617.0	0	SC	0	2.1649	0	34.5384	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1618.0	0	SC	0	2.1642	0	34.5385	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1619.0	0	SC	0	2.1629	0	34.5386	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1620.0	0	SC	0	2.1626	0	34.5387	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1621.0	0	SC	0	2.1624	0	34.5387	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1622.0	0	SC	0	2.1610	0	34.5391	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1623.0	0	SC	0	2.1597	0	34.5394	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1624.0	0	SC	0	2.1592	0	34.5394	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1625.0	0	SC	0	2.1591	0	34.5397	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1626.0	0	SC	0	2.1593	0	34.5396	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1627.0	0	SC	0	2.1586	0	34.5397	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1628.0	0	SC	0	2.1585	0	34.5399	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1629.0	0	SC	0	2.1587	0	34.5399	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1630.0	0	SC	0	2.1588	0	34.5398	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1631.0	0	SC	0	2.1584	0	34.5398	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1632.0	0	SC	0	2.1582	0	34.5399	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1633.0	0	SC	0	2.1570	0	34.5401	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1634.0	0	SC	0	2.1553	0	34.5406	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1635.0	0	SC	0	2.1548	0	34.5408	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1636.0	0	SC	0	2.1545	0	34.5409	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1637.0	0	SC	0	2.1545	0	34.5413	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1638.0	0	SC	0	2.1546	0	34.5413	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1639.0	0	SC	0	2.1546	0	34.5415	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1640.0	0	SC	0	2.1548	0	34.5414	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1641.0	0	SC	0	2.1549	0	34.5415	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1642.0	0	SC	0	2.1548	0	34.5416	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1643.0	0	SC	0	2.1540	0	34.5419	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1644.0	0	SC	0	2.1532	0	34.5421	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1645.0	0	SC	0	2.1526	0	34.5422	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1646.0	0	SC	0	2.1519	0	34.5424	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1647.0	0	SC	0	2.1509	0	34.5426	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1648.0	0	SC	0	2.1493	0	34.5429	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1649.0	0	SC	0	2.1480	0	34.5431	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1650.0	0	SC	0	2.1469	0	34.5434	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1651.0	0	SC	0	2.1453	0	34.5437	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1652.0	0	SC	0	2.1443	0	34.5439	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1653.0	0	SC	0	2.1434	0	34.5441	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1654.0	0	SC	0	2.1431	0	34.5442	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1655.0	0	SC	0	2.1424	0	34.5444	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1656.0	0	SC	0	2.1418	0	34.5446	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1657.0	0	SC	0	2.1413	0	34.5448	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1658.0	0	SC	0	2.1396	0	34.5452	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1659.0	0	SC	0	2.1367	0	34.5461	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1660.0	0	SC	0	2.1360	0	34.5463	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1661.0	0	SC	0	2.1359	0	34.5464	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1662.0	0	SC	0	2.1358	0	34.5466	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1663.0	0	SC	0	2.1358	0	34.5466	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1664.0	0	SC	0	2.1358	0	34.5467	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1665.0	0	SC	0	2.1358	0	34.5469	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1666.0	0	SC	0	2.1358	0	34.5469	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1667.0	0	SC	0	2.1356	0	34.5469	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1668.0	0	SC	0	2.1352	0	34.5471	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1669.0	0	SC	0	2.1348	0	34.5474	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1670.0	0	SC	0	2.1340	0	34.5475	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1671.0	0	SC	0	2.1328	0	34.5475	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1672.0	0	SC	0	2.1316	0	34.5476	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1673.0	0	SC	0	2.1293	0	34.5480	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1674.0	0	SC	0	2.1291	0	34.5481	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1675.0	0	SC	0	2.1289	0	34.5482	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1676.0	0	SC	0	2.1276	0	34.5490	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1677.0	0	SC	0	2.1274	0	34.5490	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1678.0	0	SC	0	2.1265	0	34.5493	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1679.0	0	SC	0	2.1259	0	34.5492	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1680.0	0	SC	0	2.1255	0	34.5493	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1681.0	0	SC	0	2.1244	0	34.5495	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1682.0	0	SC	0	2.1236	0	34.5498	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1683.0	0	SC	0	2.1231	0	34.5499	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1684.0	0	SC	0	2.1223	0	34.5500	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1685.0	0	SC	0	2.1218	0	34.5503	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1686.0	0	SC	0	2.1217	0	34.5504	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1687.0	0	SC	0	2.1203	0	34.5507	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1688.0	0	SC	0	2.1190	0	34.5509	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1689.0	0	SC	0	2.1187	0	34.5510	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1690.0	0	SC	0	2.1184	0	34.5511	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1691.0	0	SC	0	2.1180	0	34.5510	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1692.0	0	SC	0	2.1171	0	34.5513	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1693.0	0	SC	0	2.1163	0	34.5515	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1694.0	0	SC	0	2.1150	0	34.5518	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1695.0	0	SC	0	2.1142	0	34.5520	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1696.0	0	SC	0	2.1121	0	34.5522	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1697.0	0	SC	0	2.1107	0	34.5526	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1698.0	0	SC	0	2.1100	0	34.5526	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1699.0	0	SC	0	2.1097	0	34.5528	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1700.0	0	SC	0	2.1091	0	34.5529	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1701.0	0	SC	0	2.1088	0	34.5530	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1702.0	0	SC	0	2.1086	0	34.5530	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1703.0	0	SC	0	2.1085	0	34.5531	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1704.0	0	SC	0	2.1085	0	34.5531	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1705.0	0	SC	0	2.1083	0	34.5531	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1706.0	0	SC	0	2.1074	0	34.5531	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1707.0	0	SC	0	2.1058	0	34.5535	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1708.0	0	SC	0	2.1056	0	34.5537	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1709.0	0	SC	0	2.1048	0	34.5537	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1710.0	0	SC	0	2.1039	0	34.5541	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1711.0	0	SC	0	2.1033	0	34.5541	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1712.0	0	SC	0	2.1024	0	34.5545	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1713.0	0	SC	0	2.1013	0	34.5546	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1714.0	0	SC	0	2.0999	0	34.5551	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1715.0	0	SC	0	2.0992	0	34.5552	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1716.0	0	SC	0	2.0987	0	34.5554	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1717.0	0	SC	0	2.0984	0	34.5554	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1718.0	0	SC	0	2.0974	0	34.5558	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1719.0	0	SC	0	2.0966	0	34.5561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1720.0	0	SC	0	2.0965	0	34.5561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1721.0	0	SC	0	2.0965	0	34.5561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1722.0	0	SC	0	2.0963	0	34.5563	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1723.0	0	SC	0	2.0963	0	34.5561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1724.0	0	SC	0	2.0954	0	34.5565	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1725.0	0	SC	0	2.0948	0	34.5566	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1726.0	0	SC	0	2.0946	0	34.5566	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1727.0	0	SC	0	2.0944	0	34.5567	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1728.0	0	SC	0	2.0944	0	34.5568	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1729.0	0	SC	0	2.0942	0	34.5568	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1730.0	0	SC	0	2.0941	0	34.5569	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1731.0	0	SC	0	2.0934	0	34.5571	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1732.0	0	SC	0	2.0923	0	34.5572	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1733.0	0	SC	0	2.0902	0	34.5576	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1734.0	0	SC	0	2.0894	0	34.5578	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1735.0	0	SC	0	2.0889	0	34.5578	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1736.0	0	SC	0	2.0879	0	34.5581	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1737.0	0	SC	0	2.0876	0	34.5582	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1738.0	0	SC	0	2.0874	0	34.5582	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1739.0	0	SC	0	2.0873	0	34.5583	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1740.0	0	SC	0	2.0872	0	34.5584	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1741.0	0	SC	0	2.0870	0	34.5584	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1742.0	0	SC	0	2.0866	0	34.5586	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1743.0	0	SC	0	2.0863	0	34.5586	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1744.0	0	SC	0	2.0854	0	34.5587	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1745.0	0	SC	0	2.0846	0	34.5590	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1746.0	0	SC	0	2.0828	0	34.5593	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1747.0	0	SC	0	2.0820	0	34.5593	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1748.0	0	SC	0	2.0820	0	34.5596	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1749.0	0	SC	0	2.0820	0	34.5596	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1750.0	0	SC	0	2.0813	0	34.5597	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1751.0	0	SC	0	2.0807	0	34.5598	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1752.0	0	SC	0	2.0804	0	34.5598	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1753.0	0	SC	0	2.0799	0	34.5600	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1754.0	0	SC	0	2.0798	0	34.5600	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1755.0	0	SC	0	2.0794	0	34.5602	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1756.0	0	SC	0	2.0786	0	34.5602	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1757.0	0	SC	0	2.0778	0	34.5606	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1758.0	0	SC	0	2.0776	0	34.5605	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1759.0	0	SC	0	2.0774	0	34.5606	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1760.0	0	SC	0	2.0769	0	34.5606	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1761.0	0	SC	0	2.0760	0	34.5610	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1762.0	0	SC	0	2.0746	0	34.5611	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1763.0	0	SC	0	2.0725	0	34.5616	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1764.0	0	SC	0	2.0718	0	34.5617	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1765.0	0	SC	0	2.0701	0	34.5621	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1766.0	0	SC	0	2.0693	0	34.5623	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1767.0	0	SC	0	2.0684	0	34.5623	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1768.0	0	SC	0	2.0681	0	34.5627	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1769.0	0	SC	0	2.0682	0	34.5625	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1770.0	0	SC	0	2.0681	0	34.5626	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1771.0	0	SC	0	2.0675	0	34.5628	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1772.0	0	SC	0	2.0666	0	34.5628	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1773.0	0	SC	0	2.0657	0	34.5630	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1774.0	0	SC	0	2.0653	0	34.5633	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1775.0	0	SC	0	2.0652	0	34.5633	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1776.0	0	SC	0	2.0647	0	34.5632	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1777.0	0	SC	0	2.0628	0	34.5638	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1778.0	0	SC	0	2.0615	0	34.5640	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1779.0	0	SC	0	2.0604	0	34.5643	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1780.0	0	SC	0	2.0599	0	34.5644	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1781.0	0	SC	0	2.0591	0	34.5645	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1782.0	0	SC	0	2.0585	0	34.5647	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1783.0	0	SC	0	2.0583	0	34.5647	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1784.0	0	SC	0	2.0577	0	34.5649	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1785.0	0	SC	0	2.0573	0	34.5650	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1786.0	0	SC	0	2.0565	0	34.5651	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1787.0	0	SC	0	2.0564	0	34.5651	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1788.0	0	SC	0	2.0562	0	34.5652	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1789.0	0	SC	0	2.0556	0	34.5653	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1790.0	0	SC	0	2.0545	0	34.5656	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1791.0	0	SC	0	2.0544	0	34.5657	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1792.0	0	SC	0	2.0542	0	34.5657	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1793.0	0	SC	0	2.0540	0	34.5657	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1794.0	0	SC	0	2.0527	0	34.5660	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1795.0	0	SC	0	2.0520	0	34.5662	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1796.0	0	SC	0	2.0510	0	34.5663	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1797.0	0	SC	0	2.0493	0	34.5667	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1798.0	0	SC	0	2.0482	0	34.5668	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1799.0	0	SC	0	2.0472	0	34.5672	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1800.0	0	SC	0	2.0466	0	34.5672	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1801.0	0	SC	0	2.0457	0	34.5674	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1802.0	0	SC	0	2.0449	0	34.5677	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1803.0	0	SC	0	2.0447	0	34.5677	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1804.0	0	SC	0	2.0449	0	34.5676	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1805.0	0	SC	0	2.0447	0	34.5677	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1806.0	0	SC	0	2.0445	0	34.5677	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1807.0	0	SC	0	2.0441	0	34.5679	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1808.0	0	SC	0	2.0434	0	34.5681	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1809.0	0	SC	0	2.0426	0	34.5682	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1810.0	0	SC	0	2.0424	0	34.5681	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1811.0	0	SC	0	2.0424	0	34.5681	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1812.0	0	SC	0	2.0424	0	34.5683	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1813.0	0	SC	0	2.0426	0	34.5683	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1814.0	0	SC	0	2.0426	0	34.5682	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1815.0	0	SC	0	2.0423	0	34.5683	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1816.0	0	SC	0	2.0421	0	34.5683	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1817.0	0	SC	0	2.0411	0	34.5686	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1818.0	0	SC	0	2.0399	0	34.5690	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1819.0	0	SC	0	2.0397	0	34.5690	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1820.0	0	SC	0	2.0391	0	34.5690	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1821.0	0	SC	0	2.0388	0	34.5690	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1822.0	0	SC	0	2.0378	0	34.5693	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1823.0	0	SC	0	2.0371	0	34.5693	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1824.0	0	SC	0	2.0367	0	34.5695	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1825.0	0	SC	0	2.0363	0	34.5696	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1826.0	0	SC	0	2.0359	0	34.5697	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1827.0	0	SC	0	2.0348	0	34.5698	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1828.0	0	SC	0	2.0341	0	34.5700	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1829.0	0	SC	0	2.0338	0	34.5702	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1830.0	0	SC	0	2.0337	0	34.5700	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1831.0	0	SC	0	2.0331	0	34.5703	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1832.0	0	SC	0	2.0325	0	34.5704	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1833.0	0	SC	0	2.0315	0	34.5707	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1834.0	0	SC	0	2.0308	0	34.5708	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1835.0	0	SC	0	2.0287	0	34.5712	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1836.0	0	SC	0	2.0277	0	34.5713	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1837.0	0	SC	0	2.0269	0	34.5715	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1838.0	0	SC	0	2.0264	0	34.5717	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1839.0	0	SC	0	2.0255	0	34.5720	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1840.0	0	SC	0	2.0253	0	34.5720	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1841.0	0	SC	0	2.0251	0	34.5721	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1842.0	0	SC	0	2.0249	0	34.5722	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1843.0	0	SC	0	2.0247	0	34.5722	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1844.0	0	SC	0	2.0240	0	34.5724	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1845.0	0	SC	0	2.0233	0	34.5726	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1846.0	0	SC	0	2.0227	0	34.5726	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1847.0	0	SC	0	2.0223	0	34.5728	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1848.0	0	SC	0	2.0222	0	34.5728	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1849.0	0	SC	0	2.0208	0	34.5733	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1850.0	0	SC	0	2.0205	0	34.5732	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1851.0	0	SC	0	2.0191	0	34.5736	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1852.0	0	SC	0	2.0172	0	34.5740	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1853.0	0	SC	0	2.0169	0	34.5740	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1854.0	0	SC	0	2.0167	0	34.5741	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1855.0	0	SC	0	2.0163	0	34.5742	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1856.0	0	SC	0	2.0158	0	34.5743	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1857.0	0	SC	0	2.0132	0	34.5745	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1858.0	0	SC	0	2.0126	0	34.5748	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1859.0	0	SC	0	2.0125	0	34.5748	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1860.0	0	SC	0	2.0123	0	34.5748	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1861.0	0	SC	0	2.0125	0	34.5747	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1862.0	0	SC	0	2.0121	0	34.5749	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1863.0	0	SC	0	2.0114	0	34.5751	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1864.0	0	SC	0	2.0104	0	34.5752	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1865.0	0	SC	0	2.0095	0	34.5755	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1866.0	0	SC	0	2.0091	0	34.5756	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1867.0	0	SC	0	2.0083	0	34.5757	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1868.0	0	SC	0	2.0077	0	34.5758	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1869.0	0	SC	0	2.0077	0	34.5758	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1870.0	0	SC	0	2.0076	0	34.5759	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1871.0	0	SC	0	2.0071	0	34.5760	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1872.0	0	SC	0	2.0070	0	34.5760	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1873.0	0	SC	0	2.0064	0	34.5762	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1874.0	0	SC	0	2.0054	0	34.5764	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1875.0	0	SC	0	2.0043	0	34.5765	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1876.0	0	SC	0	2.0041	0	34.5765	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1877.0	0	SC	0	2.0039	0	34.5767	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1878.0	0	SC	0	2.0030	0	34.5770	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1879.0	0	SC	0	2.0020	0	34.5770	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1880.0	0	SC	0	2.0003	0	34.5774	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1881.0	0	SC	0	1.9996	0	34.5775	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1882.0	0	SC	0	1.9992	0	34.5775	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1883.0	0	SC	0	1.9984	0	34.5779	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1884.0	0	SC	0	1.9971	0	34.5781	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1885.0	0	SC	0	1.9959	0	34.5784	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1886.0	0	SC	0	1.9949	0	34.5786	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1887.0	0	SC	0	1.9944	0	34.5788	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1888.0	0	SC	0	1.9938	0	34.5789	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1889.0	0	SC	0	1.9935	0	34.5790	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1890.0	0	SC	0	1.9935	0	34.5789	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1891.0	0	SC	0	1.9928	0	34.5792	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1892.0	0	SC	0	1.9920	0	34.5793	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1893.0	0	SC	0	1.9906	0	34.5795	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1894.0	0	SC	0	1.9883	0	34.5801	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1895.0	0	SC	0	1.9879	0	34.5802	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1896.0	0	SC	0	1.9873	0	34.5803	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1897.0	0	SC	0	1.9873	0	34.5803	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1898.0	0	SC	0	1.9869	0	34.5803	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1899.0	0	SC	0	1.9865	0	34.5804	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1900.0	0	SC	0	1.9859	0	34.5807	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1901.0	0	SC	0	1.9856	0	34.5807	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1902.0	0	SC	0	1.9853	0	34.5807	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1903.0	0	SC	0	1.9845	0	34.5811	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1904.0	0	SC	0	1.9836	0	34.5811	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1905.0	0	SC	0	1.9837	0	34.5812	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1906.0	0	SC	0	1.9834	0	34.5812	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1907.0	0	SC	0	1.9831	0	34.5813	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1908.0	0	SC	0	1.9817	0	34.5816	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1909.0	0	SC	0	1.9786	0	34.5820	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1910.0	0	SC	0	1.9773	0	34.5826	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1911.0	0	SC	0	1.9766	0	34.5827	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1912.0	0	SC	0	1.9756	0	34.5831	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1913.0	0	SC	0	1.9747	0	34.5832	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1914.0	0	SC	0	1.9739	0	34.5835	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1915.0	0	SC	0	1.9731	0	34.5835	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1916.0	0	SC	0	1.9717	0	34.5835	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1917.0	0	SC	0	1.9714	0	34.5837	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1918.0	0	SC	0	1.9709	0	34.5837	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1919.0	0	SC	0	1.9703	0	34.5840	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1920.0	0	SC	0	1.9697	0	34.5841	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1921.0	0	SC	0	1.9689	0	34.5843	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1922.0	0	SC	0	1.9678	0	34.5844	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1923.0	0	SC	0	1.9661	0	34.5850	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1924.0	0	SC	0	1.9651	0	34.5852	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1925.0	0	SC	0	1.9648	0	34.5852	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1926.0	0	SC	0	1.9643	0	34.5850	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1927.0	0	SC	0	1.9640	0	34.5854	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1928.0	0	SC	0	1.9636	0	34.5855	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1929.0	0	SC	0	1.9626	0	34.5857	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1930.0	0	SC	0	1.9612	0	34.5863	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1931.0	0	SC	0	1.9611	0	34.5864	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1932.0	0	SC	0	1.9610	0	34.5865	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1933.0	0	SC	0	1.9609	0	34.5865	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1934.0	0	SC	0	1.9608	0	34.5866	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1935.0	0	SC	0	1.9602	0	34.5867	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1936.0	0	SC	0	1.9596	0	34.5867	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1937.0	0	SC	0	1.9586	0	34.5867	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1938.0	0	SC	0	1.9576	0	34.5872	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1939.0	0	SC	0	1.9561	0	34.5874	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1940.0	0	SC	0	1.9554	0	34.5874	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1941.0	0	SC	0	1.9548	0	34.5877	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1942.0	0	SC	0	1.9542	0	34.5878	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1943.0	0	SC	0	1.9534	0	34.5879	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1944.0	0	SC	0	1.9532	0	34.5880	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1945.0	0	SC	0	1.9525	0	34.5881	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1946.0	0	SC	0	1.9523	0	34.5882	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1947.0	0	SC	0	1.9523	0	34.5882	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1948.0	0	SC	0	1.9513	0	34.5882	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1949.0	0	SC	0	1.9498	0	34.5888	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1950.0	0	SC	0	1.9499	0	34.5887	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1951.0	0	SC	0	1.9496	0	34.5888	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1952.0	0	SC	0	1.9495	0	34.5890	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1953.0	0	SC	0	1.9495	0	34.5888	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1954.0	0	SC	0	1.9491	0	34.5890	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1955.0	0	SC	0	1.9484	0	34.5894	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1956.0	0	SC	0	1.9480	0	34.5894	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1957.0	0	SC	0	1.9487	0	34.5894	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1958.0	0	SC	0	1.9495	0	34.5895	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1959.0	0	SC	0	1.9496	0	34.5896	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1960.0	0	SC	0	1.9498	0	34.5897	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1961.0	0	SC	0	1.9496	0	34.5897	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1962.0	0	SC	0	1.9490	0	34.5900	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1963.0	0	SC	0	1.9486	0	34.5900	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1964.0	0	SC	0	1.9477	0	34.5903	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1965.0	0	SC	0	1.9463	0	34.5903	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1966.0	0	SC	0	1.9456	0	34.5905	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1967.0	0	SC	0	1.9455	0	34.5905	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1968.0	0	SC	0	1.9457	0	34.5904	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1969.0	0	SC	0	1.9445	0	34.5901	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1970.0	0	SC	0	1.9446	0	34.5907	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1971.0	0	SC	0	1.9448	0	34.5908	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1972.0	0	SC	0	1.9449	0	34.5909	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1973.0	0	SC	0	1.9450	0	34.5909	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1974.0	0	SC	0	1.9446	0	34.5911	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1975.0	0	SC	0	1.9442	0	34.5912	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1976.0	0	SC	0	1.9436	0	34.5912	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1977.0	0	SC	0	1.9430	0	34.5914	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1978.0	0	SC	0	1.9428	0	34.5912	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1979.0	0	SC	0	1.9421	0	34.5912	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1980.0	0	SC	0	1.9414	0	34.5916	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1981.0	0	SC	0	1.9403	0	34.5920	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1982.0	0	SC	0	1.9389	0	34.5923	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1983.0	0	SC	0	1.9384	0	34.5925	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1984.0	0	SC	0	1.9375	0	34.5924	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1985.0	0	SC	0	1.9358	0	34.5926	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1986.0	0	SC	0	1.9345	0	34.5929	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1987.0	0	SC	0	1.9346	0	34.5927	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1988.0	0	SC	0	1.9343	0	34.5927	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1989.0	0	SC	0	1.9336	0	34.5929	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1990.0	0	SC	0	1.9327	0	34.5931	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1991.0	0	SC	0	1.9324	0	34.5932	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1992.0	0	SC	0	1.9318	0	34.5932	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1993.0	0	SC	0	1.9314	0	34.5932	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1994.0	0	SC	0	1.9307	0	34.5936	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1995.0	0	SC	0	1.9300	0	34.5938	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1996.0	0	SC	0	1.9294	0	34.5940	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1997.0	0	SC	0	1.9290	0	34.5940	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1998.0	0	SC	0	1.9289	0	34.5940	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1999.0	0	SC	0	1.9287	0	34.5942	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2000.0	0	SC	0	1.9271	0	34.5946	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2001.0	0	SC	0	1.9262	0	34.5947	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2002.0	0	SC	0	1.9259	0	34.5949	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2003.0	0	SC	0	1.9260	0	34.5949	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2004.0	0	SC	0	1.9260	0	34.5950	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2005.0	0	SC	0	1.9255	0	34.5951	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2006.0	0	SC	0	1.9251	0	34.5953	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2007.0	0	SC	0	1.9244	0	34.5953	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2008.0	0	SC	0	1.9242	0	34.5955	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2009.0	0	SC	0	1.9239	0	34.5957	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2010.0	0	SC	0	1.9233	0	34.5957	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2011.0	0	SC	0	1.9228	0	34.5957	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2012.0	0	SC	0	1.9226	0	34.5957	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2013.0	0	SC	0	1.9227	0	34.5959	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2014.0	0	SC	0	1.9233	0	34.5959	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2015.0	0	SC	0	1.9235	0	34.5957	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2016.0	0	SC	0	1.9227	0	34.5959	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2017.0	0	SC	0	1.9223	0	34.5962	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2018.0	0	SC	0	1.9220	0	34.5962	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2019.0	0	SC	0	1.9218	0	34.5961	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2020.0	0	SC	0	1.9216	0	34.5965	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2021.0	0	SC	0	1.9210	0	34.5967	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2022.0	0	SC	0	1.9203	0	34.5966	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2023.0	0	SC	0	1.9196	0	34.5968	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2024.0	0	SC	0	1.9181	0	34.5972	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2025.0	0	SC	0	1.9177	0	34.5974	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2026.0	0	SC	0	1.9170	0	34.5972	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2027.0	0	SC	0	1.9164	0	34.5974	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2028.0	0	SC	0	1.9158	0	34.5974	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2029.0	0	SC	0	1.9155	0	34.5978	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2030.0	0	SC	0	1.9152	0	34.5978	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2031.0	0	SC	0	1.9143	0	34.5978	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2032.0	0	SC	0	1.9140	0	34.5980	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2033.0	0	SC	0	1.9139	0	34.5981	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2034.0	0	SC	0	1.9139	0	34.5981	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2035.0	0	SC	0	1.9140	0	34.5980	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2036.0	0	SC	0	1.9138	0	34.5983	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2037.0	0	SC	0	1.9136	0	34.5982	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2038.0	0	SC	0	1.9137	0	34.5982	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2039.0	0	SC	0	1.9135	0	34.5983	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	4.0	0	SC	0	6.3948	0	33.2419	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	5.0	0	SC	0	6.3958	0	33.2420	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	6.0	0	SC	0	6.3997	0	33.2421	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	7.0	0	SC	0	6.3967	0	33.2417	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	8.0	0	SC	0	6.3914	0	33.2415	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	9.0	0	SC	0	6.3896	0	33.2415	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	10.0	0	SC	0	6.3897	0	33.2414	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	11.0	0	SC	0	6.3868	0	33.2412	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	12.0	0	SC	0	6.3835	0	33.2411	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	13.0	0	SC	0	6.3788	0	33.2408	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	14.0	0	SC	0	6.3415	0	33.2380	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	15.0	0	SC	0	6.3036	0	33.2370	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	16.0	0	SC	0	6.3122	0	33.2389	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	17.0	0	SC	0	6.3800	0	33.2427	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	18.0	0	SC	0	6.3705	0	33.2388	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	19.0	0	SC	0	6.2304	0	33.2301	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	20.0	0	SC	0	6.1486	0	33.2269	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	21.0	0	SC	0	6.0863	0	33.2222	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	22.0	0	SC	0	5.9501	0	33.2174	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	23.0	0	SC	0	5.9168	0	33.2166	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	24.0	0	SC	0	5.8977	0	33.2169	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	25.0	0	SC	0	5.8861	0	33.2175	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	26.0	0	SC	0	5.8803	0	33.2183	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	27.0	0	SC	0	5.8744	0	33.2187	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	28.0	0	SC	0	5.8688	0	33.2197	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	29.0	0	SC	0	5.8675	0	33.2226	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	30.0	0	SC	0	5.8646	0	33.2229	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	31.0	0	SC	0	5.8557	0	33.2231	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	32.0	0	SC	0	5.8497	0	33.2228	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	33.0	0	SC	0	5.8454	0	33.2228	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	34.0	0	SC	0	5.8342	0	33.2229	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	35.0	0	SC	0	5.8204	0	33.2239	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	36.0	0	SC	0	5.8075	0	33.2254	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	37.0	0	SC	0	5.7953	0	33.2252	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	38.0	0	SC	0	5.7591	0	33.2258	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	39.0	0	SC	0	5.7164	0	33.2290	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	40.0	0	SC	0	5.6615	0	33.2321	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	41.0	0	SC	0	5.5104	0	33.2274	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	42.0	0	SC	0	5.3206	0	33.2316	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	43.0	0	SC	0	5.1747	0	33.2356	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	44.0	0	SC	0	5.0148	0	33.2462	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	45.0	0	SC	0	4.9372	0	33.2507	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	46.0	0	SC	0	4.8759	0	33.2519	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	47.0	0	SC	0	4.7992	0	33.2540	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	48.0	0	SC	0	4.7518	0	33.2568	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	49.0	0	SC	0	4.7314	0	33.2578	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	50.0	0	SC	0	4.7131	0	33.2588	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	51.0	0	SC	0	4.6896	0	33.2609	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	52.0	0	SC	0	4.6521	0	33.2620	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	53.0	0	SC	0	4.6306	0	33.2629	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	54.0	0	SC	0	4.5977	0	33.2625	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	55.0	0	SC	0	4.5746	0	33.2611	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	56.0	0	SC	0	4.5422	0	33.2579	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	57.0	0	SC	0	4.4853	0	33.2585	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	58.0	0	SC	0	4.4334	0	33.2556	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	59.0	0	SC	0	4.4024	0	33.2548	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	60.0	0	SC	0	4.3855	0	33.2561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	61.0	0	SC	0	4.3885	0	33.2614	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	62.0	0	SC	0	4.3796	0	33.2662	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	63.0	0	SC	0	4.3750	0	33.2695	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	64.0	0	SC	0	4.3528	0	33.2739	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	65.0	0	SC	0	4.3244	0	33.2759	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	66.0	0	SC	0	4.2858	0	33.2800	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	67.0	0	SC	0	4.2878	0	33.2852	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	68.0	0	SC	0	4.2694	0	33.2855	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	69.0	0	SC	0	4.2616	0	33.2849	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	70.0	0	SC	0	4.2301	0	33.2841	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	71.0	0	SC	0	4.2189	0	33.2834	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	72.0	0	SC	0	4.2114	0	33.2830	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	73.0	0	SC	0	4.2031	0	33.2830	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	74.0	0	SC	0	4.1934	0	33.2828	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	75.0	0	SC	0	4.1711	0	33.2799	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	76.0	0	SC	0	4.1487	0	33.2792	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	77.0	0	SC	0	4.1347	0	33.2775	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	78.0	0	SC	0	4.1104	0	33.2762	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	79.0	0	SC	0	4.1134	0	33.2775	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	80.0	0	SC	0	4.1236	0	33.2801	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	81.0	0	SC	0	4.1312	0	33.2819	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	82.0	0	SC	0	4.1238	0	33.2811	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	83.0	0	SC	0	4.1086	0	33.2801	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	84.0	0	SC	0	4.1069	0	33.2801	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	85.0	0	SC	0	4.1053	0	33.2800	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	86.0	0	SC	0	4.1042	0	33.2798	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	87.0	0	SC	0	4.0872	0	33.2766	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	88.0	0	SC	0	4.0510	0	33.2740	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	89.0	0	SC	0	4.0445	0	33.2736	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	90.0	0	SC	0	4.0646	0	33.2784	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	91.0	0	SC	0	4.0701	0	33.2796	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	92.0	0	SC	0	4.0715	0	33.2801	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	93.0	0	SC	0	4.0729	0	33.2810	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	94.0	0	SC	0	4.0717	0	33.2811	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	95.0	0	SC	0	4.0759	0	33.2823	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	96.0	0	SC	0	4.0828	0	33.2838	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	97.0	0	SC	0	4.0856	0	33.2849	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	98.0	0	SC	0	4.0955	0	33.2874	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	99.0	0	SC	0	4.0933	0	33.2873	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	100.0	0	SC	0	4.0874	0	33.2871	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	101.0	0	SC	0	4.0890	0	33.2889	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	102.0	0	SC	0	4.0994	0	33.2926	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	103.0	0	SC	0	4.1002	0	33.2937	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	104.0	0	SC	0	4.0982	0	33.2947	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	105.0	0	SC	0	4.0950	0	33.2956	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	106.0	0	SC	0	4.0914	0	33.2954	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	107.0	0	SC	0	4.0858	0	33.2959	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	108.0	0	SC	0	4.0813	0	33.2971	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	109.0	0	SC	0	4.0811	0	33.2989	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	110.0	0	SC	0	4.0863	0	33.3016	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	111.0	0	SC	0	4.0966	0	33.3044	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	112.0	0	SC	0	4.0818	0	33.3046	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	113.0	0	SC	0	4.0806	0	33.3066	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	114.0	0	SC	0	4.0786	0	33.3076	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	115.0	0	SC	0	4.0781	0	33.3088	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	116.0	0	SC	0	4.0729	0	33.3096	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	117.0	0	SC	0	4.0651	0	33.3101	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	118.0	0	SC	0	4.0616	0	33.3101	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	119.0	0	SC	0	4.0613	0	33.3108	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	120.0	0	SC	0	4.0700	0	33.3153	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	121.0	0	SC	0	4.0753	0	33.3175	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	122.0	0	SC	0	4.0748	0	33.3186	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	123.0	0	SC	0	4.0734	0	33.3202	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	124.0	0	SC	0	4.0711	0	33.3226	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	125.0	0	SC	0	4.0704	0	33.3248	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	126.0	0	SC	0	4.0769	0	33.3279	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	127.0	0	SC	0	4.0796	0	33.3318	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	128.0	0	SC	0	4.0724	0	33.3329	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	129.0	0	SC	0	4.0626	0	33.3337	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	130.0	0	SC	0	4.0526	0	33.3341	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	131.0	0	SC	0	4.0466	0	33.3342	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	132.0	0	SC	0	4.0407	0	33.3365	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	133.0	0	SC	0	4.0432	0	33.3376	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	134.0	0	SC	0	4.0291	0	33.3371	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	135.0	0	SC	0	4.0190	0	33.3366	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	136.0	0	SC	0	4.0230	0	33.3400	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	137.0	0	SC	0	4.0285	0	33.3442	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	138.0	0	SC	0	4.0297	0	33.3466	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	139.0	0	SC	0	4.0327	0	33.3519	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	140.0	0	SC	0	4.0300	0	33.3559	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	141.0	0	SC	0	4.0275	0	33.3583	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	142.0	0	SC	0	4.0157	0	33.3644	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	143.0	0	SC	0	4.0176	0	33.3680	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	144.0	0	SC	0	4.0135	0	33.3726	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	145.0	0	SC	0	4.0127	0	33.3754	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	146.0	0	SC	0	4.0089	0	33.3787	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	147.0	0	SC	0	4.0075	0	33.3795	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	148.0	0	SC	0	3.9985	0	33.3851	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	149.0	0	SC	0	4.0068	0	33.3994	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	150.0	0	SC	0	4.0193	0	33.4041	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	151.0	0	SC	0	4.0380	0	33.4118	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	152.0	0	SC	0	4.0571	0	33.4236	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	153.0	0	SC	0	4.0590	0	33.4326	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	154.0	0	SC	0	4.0612	0	33.4384	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	155.0	0	SC	0	4.0682	0	33.4432	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	156.0	0	SC	0	4.0735	0	33.4484	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	157.0	0	SC	0	4.0764	0	33.4561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	158.0	0	SC	0	4.0818	0	33.4625	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	159.0	0	SC	0	4.0916	0	33.4705	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	160.0	0	SC	0	4.1013	0	33.4823	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	161.0	0	SC	0	4.1038	0	33.4850	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	162.0	0	SC	0	4.1044	0	33.4869	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	163.0	0	SC	0	4.0996	0	33.4889	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	164.0	0	SC	0	4.1126	0	33.4995	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	165.0	0	SC	0	4.1379	0	33.5075	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	166.0	0	SC	0	4.1435	0	33.5103	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	167.0	0	SC	0	4.1675	0	33.5244	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	168.0	0	SC	0	4.1794	0	33.5314	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	169.0	0	SC	0	4.1867	0	33.5364	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	170.0	0	SC	0	4.1854	0	33.5347	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	171.0	0	SC	0	4.2192	0	33.5540	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	172.0	0	SC	0	4.2403	0	33.5638	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	173.0	0	SC	0	4.2445	0	33.5656	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	174.0	0	SC	0	4.2491	0	33.5674	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	175.0	0	SC	0	4.2564	0	33.5691	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	176.0	0	SC	0	4.2713	0	33.5793	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	177.0	0	SC	0	4.3139	0	33.5992	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	178.0	0	SC	0	4.3273	0	33.6121	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	179.0	0	SC	0	4.3260	0	33.6155	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	180.0	0	SC	0	4.3170	0	33.6163	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	181.0	0	SC	0	4.2752	0	33.6205	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	182.0	0	SC	0	4.2284	0	33.6231	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	183.0	0	SC	0	4.2225	0	33.6288	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	184.0	0	SC	0	4.2105	0	33.6351	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	185.0	0	SC	0	4.1895	0	33.6430	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	186.0	0	SC	0	4.1935	0	33.6526	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	187.0	0	SC	0	4.2028	0	33.6580	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	188.0	0	SC	0	4.2093	0	33.6623	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	189.0	0	SC	0	4.2124	0	33.6659	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	190.0	0	SC	0	4.2107	0	33.6704	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	191.0	0	SC	0	4.2042	0	33.6736	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	192.0	0	SC	0	4.1974	0	33.6759	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	193.0	0	SC	0	4.1846	0	33.6824	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	194.0	0	SC	0	4.1815	0	33.6848	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	195.0	0	SC	0	4.1771	0	33.6867	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	196.0	0	SC	0	4.1727	0	33.6870	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	197.0	0	SC	0	4.1739	0	33.6883	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	198.0	0	SC	0	4.1641	0	33.6941	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	199.0	0	SC	0	4.1589	0	33.6959	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	200.0	0	SC	0	4.1560	0	33.6968	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	201.0	0	SC	0	4.1535	0	33.6976	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	202.0	0	SC	0	4.1546	0	33.6998	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	203.0	0	SC	0	4.1584	0	33.7020	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	204.0	0	SC	0	4.1618	0	33.7037	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	205.0	0	SC	0	4.1591	0	33.7052	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	206.0	0	SC	0	4.1550	0	33.7081	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	207.0	0	SC	0	4.1640	0	33.7171	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	208.0	0	SC	0	4.1685	0	33.7192	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	209.0	0	SC	0	4.1755	0	33.7221	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	210.0	0	SC	0	4.1781	0	33.7235	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	211.0	0	SC	0	4.1750	0	33.7277	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	212.0	0	SC	0	4.1666	0	33.7301	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	213.0	0	SC	0	4.1565	0	33.7325	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	214.0	0	SC	0	4.1505	0	33.7353	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	215.0	0	SC	0	4.1474	0	33.7369	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	216.0	0	SC	0	4.1463	0	33.7390	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	217.0	0	SC	0	4.1436	0	33.7408	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	218.0	0	SC	0	4.1424	0	33.7416	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	219.0	0	SC	0	4.1402	0	33.7434	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	220.0	0	SC	0	4.1384	0	33.7443	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	221.0	0	SC	0	4.1373	0	33.7446	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	222.0	0	SC	0	4.1324	0	33.7472	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	223.0	0	SC	0	4.1282	0	33.7490	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	224.0	0	SC	0	4.1272	0	33.7495	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	225.0	0	SC	0	4.1269	0	33.7497	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	226.0	0	SC	0	4.1262	0	33.7500	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	227.0	0	SC	0	4.1245	0	33.7505	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	228.0	0	SC	0	4.1213	0	33.7515	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	229.0	0	SC	0	4.1190	0	33.7522	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	230.0	0	SC	0	4.1157	0	33.7530	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	231.0	0	SC	0	4.1107	0	33.7541	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	232.0	0	SC	0	4.1032	0	33.7558	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	233.0	0	SC	0	4.0990	0	33.7567	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	234.0	0	SC	0	4.0952	0	33.7575	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	235.0	0	SC	0	4.0903	0	33.7587	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	236.0	0	SC	0	4.0849	0	33.7605	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	237.0	0	SC	0	4.0827	0	33.7611	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	238.0	0	SC	0	4.0784	0	33.7629	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	239.0	0	SC	0	4.0759	0	33.7642	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	240.0	0	SC	0	4.0738	0	33.7650	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	241.0	0	SC	0	4.0693	0	33.7669	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	242.0	0	SC	0	4.0647	0	33.7688	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	243.0	0	SC	0	4.0620	0	33.7693	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	244.0	0	SC	0	4.0592	0	33.7709	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	245.0	0	SC	0	4.0556	0	33.7719	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	246.0	0	SC	0	4.0521	0	33.7730	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	247.0	0	SC	0	4.0472	0	33.7747	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	248.0	0	SC	0	4.0435	0	33.7761	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	249.0	0	SC	0	4.0410	0	33.7770	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	250.0	0	SC	0	4.0392	0	33.7777	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	251.0	0	SC	0	4.0369	0	33.7783	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	252.0	0	SC	0	4.0336	0	33.7797	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	253.0	0	SC	0	4.0308	0	33.7805	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	254.0	0	SC	0	4.0241	0	33.7827	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	255.0	0	SC	0	4.0182	0	33.7851	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	256.0	0	SC	0	4.0136	0	33.7868	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	257.0	0	SC	0	4.0103	0	33.7889	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	258.0	0	SC	0	4.0079	0	33.7901	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	259.0	0	SC	0	4.0029	0	33.7923	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	260.0	0	SC	0	3.9983	0	33.7944	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	261.0	0	SC	0	3.9955	0	33.7958	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	262.0	0	SC	0	3.9894	0	33.7994	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	263.0	0	SC	0	3.9845	0	33.8019	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	264.0	0	SC	0	3.9813	0	33.8031	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	265.0	0	SC	0	3.9802	0	33.8036	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	266.0	0	SC	0	3.9789	0	33.8039	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	267.0	0	SC	0	3.9764	0	33.8043	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	268.0	0	SC	0	3.9698	0	33.8055	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	269.0	0	SC	0	3.9636	0	33.8078	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	270.0	0	SC	0	3.9595	0	33.8101	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	271.0	0	SC	0	3.9574	0	33.8108	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	272.0	0	SC	0	3.9566	0	33.8114	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	273.0	0	SC	0	3.9561	0	33.8118	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	274.0	0	SC	0	3.9558	0	33.8119	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	275.0	0	SC	0	3.9554	0	33.8123	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	276.0	0	SC	0	3.9552	0	33.8126	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	277.0	0	SC	0	3.9512	0	33.8151	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	278.0	0	SC	0	3.9459	0	33.8171	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	279.0	0	SC	0	3.9448	0	33.8183	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	280.0	0	SC	0	3.9443	0	33.8190	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	281.0	0	SC	0	3.9442	0	33.8193	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	282.0	0	SC	0	3.9440	0	33.8196	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	283.0	0	SC	0	3.9435	0	33.8198	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	284.0	0	SC	0	3.9428	0	33.8205	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	285.0	0	SC	0	3.9424	0	33.8209	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	286.0	0	SC	0	3.9412	0	33.8215	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	287.0	0	SC	0	3.9385	0	33.8230	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	288.0	0	SC	0	3.9354	0	33.8234	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	289.0	0	SC	0	3.9334	0	33.8235	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	290.0	0	SC	0	3.9271	0	33.8237	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	291.0	0	SC	0	3.9200	0	33.8260	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	292.0	0	SC	0	3.9251	0	33.8295	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	293.0	0	SC	0	3.9245	0	33.8300	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	294.0	0	SC	0	3.9253	0	33.8307	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	295.0	0	SC	0	3.9264	0	33.8313	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	296.0	0	SC	0	3.9198	0	33.8311	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	297.0	0	SC	0	3.9156	0	33.8337	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	298.0	0	SC	0	3.9122	0	33.8341	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	299.0	0	SC	0	3.9109	0	33.8350	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	300.0	0	SC	0	3.9109	0	33.8367	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	301.0	0	SC	0	3.9038	0	33.8393	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	302.0	0	SC	0	3.9039	0	33.8403	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	303.0	0	SC	0	3.9033	0	33.8418	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	304.0	0	SC	0	3.9020	0	33.8436	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	305.0	0	SC	0	3.9001	0	33.8456	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	306.0	0	SC	0	3.9007	0	33.8479	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	307.0	0	SC	0	3.9002	0	33.8498	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	308.0	0	SC	0	3.9000	0	33.8502	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	309.0	0	SC	0	3.9000	0	33.8518	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	310.0	0	SC	0	3.9003	0	33.8543	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	311.0	0	SC	0	3.9003	0	33.8558	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	312.0	0	SC	0	3.9002	0	33.8563	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	313.0	0	SC	0	3.8987	0	33.8586	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	314.0	0	SC	0	3.8957	0	33.8616	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	315.0	0	SC	0	3.8959	0	33.8632	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	316.0	0	SC	0	3.8967	0	33.8630	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	317.0	0	SC	0	3.8991	0	33.8676	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	318.0	0	SC	0	3.8989	0	33.8679	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	319.0	0	SC	0	3.8988	0	33.8684	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	320.0	0	SC	0	3.8994	0	33.8695	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	321.0	0	SC	0	3.8993	0	33.8698	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	322.0	0	SC	0	3.8989	0	33.8699	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	323.0	0	SC	0	3.8975	0	33.8706	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	324.0	0	SC	0	3.8950	0	33.8720	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	325.0	0	SC	0	3.8922	0	33.8744	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	326.0	0	SC	0	3.8887	0	33.8763	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	327.0	0	SC	0	3.8902	0	33.8787	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	328.0	0	SC	0	3.8925	0	33.8807	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	329.0	0	SC	0	3.8960	0	33.8837	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	330.0	0	SC	0	3.8921	0	33.8844	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	331.0	0	SC	0	3.8831	0	33.8853	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	332.0	0	SC	0	3.8832	0	33.8863	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	333.0	0	SC	0	3.8849	0	33.8869	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	334.0	0	SC	0	3.8859	0	33.8877	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	335.0	0	SC	0	3.8889	0	33.8896	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	336.0	0	SC	0	3.8895	0	33.8900	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	337.0	0	SC	0	3.8901	0	33.8908	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	338.0	0	SC	0	3.8919	0	33.8922	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	339.0	0	SC	0	3.8920	0	33.8940	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	340.0	0	SC	0	3.8921	0	33.8956	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	341.0	0	SC	0	3.8895	0	33.8973	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	342.0	0	SC	0	3.8900	0	33.8990	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	343.0	0	SC	0	3.8916	0	33.9003	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	344.0	0	SC	0	3.8887	0	33.9040	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	345.0	0	SC	0	3.8885	0	33.9063	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	346.0	0	SC	0	3.8887	0	33.9072	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	347.0	0	SC	0	3.8871	0	33.9091	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	348.0	0	SC	0	3.8870	0	33.9099	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	349.0	0	SC	0	3.8867	0	33.9110	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	350.0	0	SC	0	3.8876	0	33.9133	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	351.0	0	SC	0	3.8881	0	33.9148	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	352.0	0	SC	0	3.8883	0	33.9173	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	353.0	0	SC	0	3.8887	0	33.9189	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	354.0	0	SC	0	3.8897	0	33.9221	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	355.0	0	SC	0	3.8909	0	33.9279	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	356.0	0	SC	0	3.8906	0	33.9292	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	357.0	0	SC	0	3.8902	0	33.9305	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	358.0	0	SC	0	3.8902	0	33.9315	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	359.0	0	SC	0	3.8908	0	33.9323	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	360.0	0	SC	0	3.8915	0	33.9328	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	361.0	0	SC	0	3.8922	0	33.9337	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	362.0	0	SC	0	3.8927	0	33.9355	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	363.0	0	SC	0	3.8929	0	33.9380	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	364.0	0	SC	0	3.8923	0	33.9398	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	365.0	0	SC	0	3.8915	0	33.9418	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	366.0	0	SC	0	3.8905	0	33.9433	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	367.0	0	SC	0	3.8900	0	33.9445	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	368.0	0	SC	0	3.8903	0	33.9458	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	369.0	0	SC	0	3.8901	0	33.9462	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	370.0	0	SC	0	3.8900	0	33.9467	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	371.0	0	SC	0	3.8898	0	33.9474	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	372.0	0	SC	0	3.8893	0	33.9488	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	373.0	0	SC	0	3.8885	0	33.9503	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	374.0	0	SC	0	3.8879	0	33.9513	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	375.0	0	SC	0	3.8879	0	33.9514	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	376.0	0	SC	0	3.8877	0	33.9520	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	377.0	0	SC	0	3.8876	0	33.9525	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	378.0	0	SC	0	3.8877	0	33.9525	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	379.0	0	SC	0	3.8879	0	33.9527	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	380.0	0	SC	0	3.8869	0	33.9551	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	381.0	0	SC	0	3.8865	0	33.9562	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	382.0	0	SC	0	3.8862	0	33.9570	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	383.0	0	SC	0	3.8863	0	33.9570	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	384.0	0	SC	0	3.8863	0	33.9570	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	385.0	0	SC	0	3.8861	0	33.9577	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	386.0	0	SC	0	3.8861	0	33.9584	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	387.0	0	SC	0	3.8863	0	33.9587	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	388.0	0	SC	0	3.8859	0	33.9597	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	389.0	0	SC	0	3.8857	0	33.9604	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	390.0	0	SC	0	3.8856	0	33.9616	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	391.0	0	SC	0	3.8859	0	33.9628	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	392.0	0	SC	0	3.8844	0	33.9666	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	393.0	0	SC	0	3.8825	0	33.9697	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	394.0	0	SC	0	3.8811	0	33.9713	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	395.0	0	SC	0	3.8792	0	33.9737	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	396.0	0	SC	0	3.8782	0	33.9767	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	397.0	0	SC	0	3.8779	0	33.9778	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	398.0	0	SC	0	3.8772	0	33.9793	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	399.0	0	SC	0	3.8770	0	33.9793	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	400.0	0	SC	0	3.8745	0	33.9806	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	401.0	0	SC	0	3.8731	0	33.9816	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	402.0	0	SC	0	3.8743	0	33.9827	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	403.0	0	SC	0	3.8745	0	33.9835	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	404.0	0	SC	0	3.8739	0	33.9851	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	405.0	0	SC	0	3.8712	0	33.9872	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	406.0	0	SC	0	3.8699	0	33.9880	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	407.0	0	SC	0	3.8659	0	33.9903	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	408.0	0	SC	0	3.8617	0	33.9931	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	409.0	0	SC	0	3.8589	0	33.9949	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	410.0	0	SC	0	3.8581	0	33.9951	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	411.0	0	SC	0	3.8558	0	33.9960	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	412.0	0	SC	0	3.8559	0	33.9962	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	413.0	0	SC	0	3.8527	0	33.9985	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	414.0	0	SC	0	3.8517	0	34.0018	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	415.0	0	SC	0	3.8516	0	34.0030	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	416.0	0	SC	0	3.8509	0	34.0032	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	417.0	0	SC	0	3.8512	0	34.0045	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	418.0	0	SC	0	3.8517	0	34.0048	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	419.0	0	SC	0	3.8513	0	34.0057	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	420.0	0	SC	0	3.8508	0	34.0069	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	421.0	0	SC	0	3.8495	0	34.0085	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	422.0	0	SC	0	3.8481	0	34.0099	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	423.0	0	SC	0	3.8473	0	34.0109	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	424.0	0	SC	0	3.8474	0	34.0139	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	425.0	0	SC	0	3.8428	0	34.0148	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	426.0	0	SC	0	3.8421	0	34.0152	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	427.0	0	SC	0	3.8425	0	34.0157	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	428.0	0	SC	0	3.8424	0	34.0176	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	429.0	0	SC	0	3.8455	0	34.0195	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	430.0	0	SC	0	3.8478	0	34.0222	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	431.0	0	SC	0	3.8473	0	34.0245	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	432.0	0	SC	0	3.8450	0	34.0255	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	433.0	0	SC	0	3.8437	0	34.0259	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	434.0	0	SC	0	3.8423	0	34.0264	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	435.0	0	SC	0	3.8410	0	34.0271	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	436.0	0	SC	0	3.8404	0	34.0280	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	437.0	0	SC	0	3.8369	0	34.0313	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	438.0	0	SC	0	3.8351	0	34.0329	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	439.0	0	SC	0	3.8334	0	34.0340	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	440.0	0	SC	0	3.8328	0	34.0342	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	441.0	0	SC	0	3.8307	0	34.0352	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	442.0	0	SC	0	3.8276	0	34.0364	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	443.0	0	SC	0	3.8266	0	34.0371	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	444.0	0	SC	0	3.8264	0	34.0382	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	445.0	0	SC	0	3.8266	0	34.0394	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	446.0	0	SC	0	3.8254	0	34.0398	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	447.0	0	SC	0	3.8233	0	34.0401	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	448.0	0	SC	0	3.8208	0	34.0407	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	449.0	0	SC	0	3.8171	0	34.0418	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	450.0	0	SC	0	3.8139	0	34.0441	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	451.0	0	SC	0	3.8119	0	34.0452	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	452.0	0	SC	0	3.8109	0	34.0461	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	453.0	0	SC	0	3.8107	0	34.0467	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	454.0	0	SC	0	3.8108	0	34.0473	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	455.0	0	SC	0	3.8109	0	34.0477	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	456.0	0	SC	0	3.8109	0	34.0485	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	457.0	0	SC	0	3.8114	0	34.0494	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	458.0	0	SC	0	3.8090	0	34.0499	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	459.0	0	SC	0	3.8033	0	34.0509	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	460.0	0	SC	0	3.8019	0	34.0511	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	461.0	0	SC	0	3.8000	0	34.0528	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	462.0	0	SC	0	3.7988	0	34.0537	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	463.0	0	SC	0	3.7982	0	34.0550	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	464.0	0	SC	0	3.7963	0	34.0565	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	465.0	0	SC	0	3.8013	0	34.0629	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	466.0	0	SC	0	3.8195	0	34.0683	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	467.0	0	SC	0	3.7960	0	34.0671	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	468.0	0	SC	0	3.7936	0	34.0678	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	469.0	0	SC	0	3.7983	0	34.0711	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	470.0	0	SC	0	3.8057	0	34.0730	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	471.0	0	SC	0	3.7956	0	34.0728	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	472.0	0	SC	0	3.7912	0	34.0740	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	473.0	0	SC	0	3.7992	0	34.0782	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	474.0	0	SC	0	3.8052	0	34.0808	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	475.0	0	SC	0	3.7983	0	34.0811	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	476.0	0	SC	0	3.7885	0	34.0808	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	477.0	0	SC	0	3.7937	0	34.0845	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	478.0	0	SC	0	3.8123	0	34.0894	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	479.0	0	SC	0	3.8022	0	34.0892	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	480.0	0	SC	0	3.8000	0	34.0899	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	481.0	0	SC	0	3.7942	0	34.0893	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	482.0	0	SC	0	3.7932	0	34.0897	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	483.0	0	SC	0	3.8094	0	34.0953	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	484.0	0	SC	0	3.8247	0	34.0981	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	485.0	0	SC	0	3.8261	0	34.1002	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	486.0	0	SC	0	3.8258	0	34.1024	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	487.0	0	SC	0	3.8238	0	34.1029	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	488.0	0	SC	0	3.8196	0	34.1034	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	489.0	0	SC	0	3.8177	0	34.1033	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	490.0	0	SC	0	3.8157	0	34.1032	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	491.0	0	SC	0	3.8116	0	34.1036	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	492.0	0	SC	0	3.8097	0	34.1038	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	493.0	0	SC	0	3.8033	0	34.1039	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	494.0	0	SC	0	3.7967	0	34.1056	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	495.0	0	SC	0	3.7874	0	34.1064	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	496.0	0	SC	0	3.7848	0	34.1078	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	497.0	0	SC	0	3.7776	0	34.1087	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	498.0	0	SC	0	3.7752	0	34.1098	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	499.0	0	SC	0	3.7749	0	34.1105	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	500.0	0	SC	0	3.7737	0	34.1118	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	501.0	0	SC	0	3.7705	0	34.1152	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	502.0	0	SC	0	3.7700	0	34.1161	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	503.0	0	SC	0	3.7699	0	34.1166	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	504.0	0	SC	0	3.7701	0	34.1175	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	505.0	0	SC	0	3.7694	0	34.1184	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	506.0	0	SC	0	3.7687	0	34.1197	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	507.0	0	SC	0	3.7679	0	34.1211	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	508.0	0	SC	0	3.7634	0	34.1246	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	509.0	0	SC	0	3.7616	0	34.1256	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	510.0	0	SC	0	3.7606	0	34.1259	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	511.0	0	SC	0	3.7599	0	34.1260	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	512.0	0	SC	0	3.7567	0	34.1265	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	513.0	0	SC	0	3.7513	0	34.1278	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	514.0	0	SC	0	3.7508	0	34.1280	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	515.0	0	SC	0	3.7507	0	34.1280	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	516.0	0	SC	0	3.7504	0	34.1283	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	517.0	0	SC	0	3.7501	0	34.1289	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	518.0	0	SC	0	3.7490	0	34.1296	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	519.0	0	SC	0	3.7476	0	34.1334	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	520.0	0	SC	0	3.7476	0	34.1353	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	521.0	0	SC	0	3.7474	0	34.1352	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	522.0	0	SC	0	3.7450	0	34.1352	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	523.0	0	SC	0	3.7397	0	34.1353	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	524.0	0	SC	0	3.7360	0	34.1355	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	525.0	0	SC	0	3.7309	0	34.1353	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	526.0	0	SC	0	3.7270	0	34.1355	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	527.0	0	SC	0	3.7239	0	34.1357	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	528.0	0	SC	0	3.7217	0	34.1363	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	529.0	0	SC	0	3.7207	0	34.1368	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	530.0	0	SC	0	3.7206	0	34.1377	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	531.0	0	SC	0	3.7206	0	34.1382	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	532.0	0	SC	0	3.7210	0	34.1385	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	533.0	0	SC	0	3.7204	0	34.1388	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	534.0	0	SC	0	3.7211	0	34.1403	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	535.0	0	SC	0	3.7212	0	34.1423	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	536.0	0	SC	0	3.7333	0	34.1464	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	537.0	0	SC	0	3.7241	0	34.1475	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	538.0	0	SC	0	3.7192	0	34.1482	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	539.0	0	SC	0	3.7174	0	34.1481	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	540.0	0	SC	0	3.7116	0	34.1474	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	541.0	0	SC	0	3.7015	0	34.1465	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	542.0	0	SC	0	3.6930	0	34.1475	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	543.0	0	SC	0	3.6927	0	34.1485	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	544.0	0	SC	0	3.6918	0	34.1490	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	545.0	0	SC	0	3.6904	0	34.1492	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	546.0	0	SC	0	3.6904	0	34.1496	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	547.0	0	SC	0	3.6937	0	34.1504	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	548.0	0	SC	0	3.6927	0	34.1512	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	549.0	0	SC	0	3.6815	0	34.1520	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	550.0	0	SC	0	3.6758	0	34.1522	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	551.0	0	SC	0	3.6741	0	34.1522	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	552.0	0	SC	0	3.6735	0	34.1526	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	553.0	0	SC	0	3.6710	0	34.1529	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	554.0	0	SC	0	3.6678	0	34.1539	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	555.0	0	SC	0	3.6679	0	34.1537	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	556.0	0	SC	0	3.6658	0	34.1544	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	557.0	0	SC	0	3.6644	0	34.1546	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	558.0	0	SC	0	3.6621	0	34.1549	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	559.0	0	SC	0	3.6587	0	34.1555	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	560.0	0	SC	0	3.6575	0	34.1560	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	561.0	0	SC	0	3.6570	0	34.1563	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	562.0	0	SC	0	3.6560	0	34.1569	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	563.0	0	SC	0	3.6537	0	34.1582	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	564.0	0	SC	0	3.6501	0	34.1605	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	565.0	0	SC	0	3.6494	0	34.1609	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	566.0	0	SC	0	3.6493	0	34.1611	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	567.0	0	SC	0	3.6487	0	34.1616	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	568.0	0	SC	0	3.6472	0	34.1624	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	569.0	0	SC	0	3.6462	0	34.1632	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	570.0	0	SC	0	3.6436	0	34.1648	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	571.0	0	SC	0	3.6403	0	34.1671	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	572.0	0	SC	0	3.6369	0	34.1689	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	573.0	0	SC	0	3.6350	0	34.1698	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	574.0	0	SC	0	3.6340	0	34.1704	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	575.0	0	SC	0	3.6328	0	34.1710	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	576.0	0	SC	0	3.6323	0	34.1713	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	577.0	0	SC	0	3.6313	0	34.1719	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	578.0	0	SC	0	3.6295	0	34.1729	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	579.0	0	SC	0	3.6270	0	34.1738	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	580.0	0	SC	0	3.6265	0	34.1742	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	581.0	0	SC	0	3.6245	0	34.1750	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	582.0	0	SC	0	3.6226	0	34.1759	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	583.0	0	SC	0	3.6221	0	34.1761	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	584.0	0	SC	0	3.6217	0	34.1762	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	585.0	0	SC	0	3.6215	0	34.1764	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	586.0	0	SC	0	3.6209	0	34.1766	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	587.0	0	SC	0	3.6183	0	34.1777	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	588.0	0	SC	0	3.6172	0	34.1784	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	589.0	0	SC	0	3.6169	0	34.1786	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	590.0	0	SC	0	3.6160	0	34.1790	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	591.0	0	SC	0	3.6137	0	34.1802	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	592.0	0	SC	0	3.6120	0	34.1813	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	593.0	0	SC	0	3.6105	0	34.1822	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	594.0	0	SC	0	3.6084	0	34.1826	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	595.0	0	SC	0	3.6037	0	34.1843	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	596.0	0	SC	0	3.6005	0	34.1858	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	597.0	0	SC	0	3.5972	0	34.1872	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	598.0	0	SC	0	3.5941	0	34.1885	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	599.0	0	SC	0	3.5932	0	34.1891	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	600.0	0	SC	0	3.5916	0	34.1900	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	601.0	0	SC	0	3.5906	0	34.1906	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	602.0	0	SC	0	3.5900	0	34.1907	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	603.0	0	SC	0	3.5895	0	34.1911	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	604.0	0	SC	0	3.5875	0	34.1922	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	605.0	0	SC	0	3.5860	0	34.1930	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	606.0	0	SC	0	3.5854	0	34.1933	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	607.0	0	SC	0	3.5846	0	34.1937	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	608.0	0	SC	0	3.5826	0	34.1950	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	609.0	0	SC	0	3.5815	0	34.1957	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	610.0	0	SC	0	3.5802	0	34.1963	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	611.0	0	SC	0	3.5791	0	34.1968	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	612.0	0	SC	0	3.5789	0	34.1969	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	613.0	0	SC	0	3.5788	0	34.1970	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	614.0	0	SC	0	3.5787	0	34.1971	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	615.0	0	SC	0	3.5784	0	34.1972	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	616.0	0	SC	0	3.5782	0	34.1974	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	617.0	0	SC	0	3.5783	0	34.1974	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	618.0	0	SC	0	3.5772	0	34.1978	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	619.0	0	SC	0	3.5768	0	34.1980	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	620.0	0	SC	0	3.5745	0	34.1988	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	621.0	0	SC	0	3.5732	0	34.1993	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	622.0	0	SC	0	3.5718	0	34.2001	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	623.0	0	SC	0	3.5699	0	34.2009	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	624.0	0	SC	0	3.5690	0	34.2012	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	625.0	0	SC	0	3.5684	0	34.2014	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	626.0	0	SC	0	3.5647	0	34.2027	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	627.0	0	SC	0	3.5597	0	34.2050	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	628.0	0	SC	0	3.5575	0	34.2060	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	629.0	0	SC	0	3.5565	0	34.2065	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	630.0	0	SC	0	3.5547	0	34.2072	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	631.0	0	SC	0	3.5535	0	34.2077	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	632.0	0	SC	0	3.5530	0	34.2078	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	633.0	0	SC	0	3.5516	0	34.2084	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	634.0	0	SC	0	3.5508	0	34.2087	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	635.0	0	SC	0	3.5501	0	34.2091	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	636.0	0	SC	0	3.5494	0	34.2095	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	637.0	0	SC	0	3.5484	0	34.2097	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	638.0	0	SC	0	3.5474	0	34.2102	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	639.0	0	SC	0	3.5451	0	34.2111	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	640.0	0	SC	0	3.5421	0	34.2120	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	641.0	0	SC	0	3.5331	0	34.2147	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	642.0	0	SC	0	3.5262	0	34.2171	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	643.0	0	SC	0	3.5231	0	34.2182	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	644.0	0	SC	0	3.5210	0	34.2189	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	645.0	0	SC	0	3.5193	0	34.2194	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	646.0	0	SC	0	3.5168	0	34.2203	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	647.0	0	SC	0	3.5137	0	34.2212	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	648.0	0	SC	0	3.5099	0	34.2224	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	649.0	0	SC	0	3.5030	0	34.2247	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	650.0	0	SC	0	3.4974	0	34.2269	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	651.0	0	SC	0	3.4950	0	34.2274	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	652.0	0	SC	0	3.4920	0	34.2283	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	653.0	0	SC	0	3.4900	0	34.2290	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	654.0	0	SC	0	3.4887	0	34.2293	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	655.0	0	SC	0	3.4869	0	34.2297	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	656.0	0	SC	0	3.4836	0	34.2308	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	657.0	0	SC	0	3.4784	0	34.2324	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	658.0	0	SC	0	3.4741	0	34.2340	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	659.0	0	SC	0	3.4715	0	34.2348	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	660.0	0	SC	0	3.4689	0	34.2357	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	661.0	0	SC	0	3.4676	0	34.2360	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	662.0	0	SC	0	3.4664	0	34.2367	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	663.0	0	SC	0	3.4644	0	34.2373	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	664.0	0	SC	0	3.4631	0	34.2376	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	665.0	0	SC	0	3.4612	0	34.2382	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	666.0	0	SC	0	3.4592	0	34.2388	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	667.0	0	SC	0	3.4582	0	34.2391	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	668.0	0	SC	0	3.4567	0	34.2396	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	669.0	0	SC	0	3.4556	0	34.2400	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	670.0	0	SC	0	3.4541	0	34.2402	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	671.0	0	SC	0	3.4518	0	34.2410	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	672.0	0	SC	0	3.4484	0	34.2421	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	673.0	0	SC	0	3.4469	0	34.2424	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	674.0	0	SC	0	3.4461	0	34.2427	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	675.0	0	SC	0	3.4448	0	34.2430	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	676.0	0	SC	0	3.4432	0	34.2436	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	677.0	0	SC	0	3.4414	0	34.2440	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	678.0	0	SC	0	3.4385	0	34.2449	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	679.0	0	SC	0	3.4357	0	34.2456	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	680.0	0	SC	0	3.4348	0	34.2460	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	681.0	0	SC	0	3.4338	0	34.2461	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	682.0	0	SC	0	3.4325	0	34.2466	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	683.0	0	SC	0	3.4310	0	34.2472	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	684.0	0	SC	0	3.4305	0	34.2473	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	685.0	0	SC	0	3.4292	0	34.2478	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	686.0	0	SC	0	3.4281	0	34.2480	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	687.0	0	SC	0	3.4264	0	34.2485	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	688.0	0	SC	0	3.4233	0	34.2492	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	689.0	0	SC	0	3.4214	0	34.2497	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	690.0	0	SC	0	3.4168	0	34.2509	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	691.0	0	SC	0	3.4145	0	34.2515	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	692.0	0	SC	0	3.4133	0	34.2519	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	693.0	0	SC	0	3.4120	0	34.2523	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	694.0	0	SC	0	3.4109	0	34.2526	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	695.0	0	SC	0	3.4098	0	34.2530	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	696.0	0	SC	0	3.4078	0	34.2535	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	697.0	0	SC	0	3.4046	0	34.2543	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	698.0	0	SC	0	3.4025	0	34.2551	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	699.0	0	SC	0	3.4013	0	34.2553	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	700.0	0	SC	0	3.3972	0	34.2561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	701.0	0	SC	0	3.3954	0	34.2567	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	702.0	0	SC	0	3.3950	0	34.2569	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	703.0	0	SC	0	3.3942	0	34.2570	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	704.0	0	SC	0	3.3923	0	34.2573	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	705.0	0	SC	0	3.3889	0	34.2582	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	706.0	0	SC	0	3.3839	0	34.2597	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	707.0	0	SC	0	3.3834	0	34.2598	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	708.0	0	SC	0	3.3812	0	34.2605	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	709.0	0	SC	0	3.3805	0	34.2605	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	710.0	0	SC	0	3.3772	0	34.2615	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	711.0	0	SC	0	3.3740	0	34.2622	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	712.0	0	SC	0	3.3718	0	34.2628	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	713.0	0	SC	0	3.3709	0	34.2631	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	714.0	0	SC	0	3.3699	0	34.2632	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	715.0	0	SC	0	3.3668	0	34.2642	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	716.0	0	SC	0	3.3664	0	34.2644	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	717.0	0	SC	0	3.3649	0	34.2647	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	718.0	0	SC	0	3.3629	0	34.2650	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	719.0	0	SC	0	3.3596	0	34.2661	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	720.0	0	SC	0	3.3584	0	34.2663	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	721.0	0	SC	0	3.3553	0	34.2669	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	722.0	0	SC	0	3.3517	0	34.2678	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	723.0	0	SC	0	3.3491	0	34.2682	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	724.0	0	SC	0	3.3473	0	34.2686	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	725.0	0	SC	0	3.3454	0	34.2690	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	726.0	0	SC	0	3.3440	0	34.2692	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	727.0	0	SC	0	3.3420	0	34.2697	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	728.0	0	SC	0	3.3386	0	34.2704	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	729.0	0	SC	0	3.3323	0	34.2715	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	730.0	0	SC	0	3.3245	0	34.2732	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	731.0	0	SC	0	3.3236	0	34.2735	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	732.0	0	SC	0	3.3201	0	34.2740	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	733.0	0	SC	0	3.3172	0	34.2752	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	734.0	0	SC	0	3.3156	0	34.2757	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	735.0	0	SC	0	3.3138	0	34.2764	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	736.0	0	SC	0	3.3131	0	34.2766	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	737.0	0	SC	0	3.3127	0	34.2768	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	738.0	0	SC	0	3.3127	0	34.2768	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	739.0	0	SC	0	3.3119	0	34.2771	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	740.0	0	SC	0	3.3100	0	34.2776	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	741.0	0	SC	0	3.3075	0	34.2782	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	742.0	0	SC	0	3.3053	0	34.2785	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	743.0	0	SC	0	3.3021	0	34.2791	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	744.0	0	SC	0	3.3007	0	34.2794	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	745.0	0	SC	0	3.2984	0	34.2800	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	746.0	0	SC	0	3.2958	0	34.2806	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	747.0	0	SC	0	3.2964	0	34.2806	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	748.0	0	SC	0	3.2963	0	34.2806	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	749.0	0	SC	0	3.2951	0	34.2814	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	750.0	0	SC	0	3.2941	0	34.2819	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	751.0	0	SC	0	3.2923	0	34.2824	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	752.0	0	SC	0	3.2902	0	34.2832	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	753.0	0	SC	0	3.2834	0	34.2846	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	754.0	0	SC	0	3.2777	0	34.2858	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	755.0	0	SC	0	3.2740	0	34.2866	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	756.0	0	SC	0	3.2692	0	34.2875	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	757.0	0	SC	0	3.2666	0	34.2882	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	758.0	0	SC	0	3.2653	0	34.2883	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	759.0	0	SC	0	3.2611	0	34.2890	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	760.0	0	SC	0	3.2537	0	34.2901	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	761.0	0	SC	0	3.2501	0	34.2905	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	762.0	0	SC	0	3.2491	0	34.2909	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	763.0	0	SC	0	3.2485	0	34.2909	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	764.0	0	SC	0	3.2484	0	34.2909	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	765.0	0	SC	0	3.2485	0	34.2912	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	766.0	0	SC	0	3.2484	0	34.2911	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	767.0	0	SC	0	3.2482	0	34.2911	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	768.0	0	SC	0	3.2474	0	34.2912	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	769.0	0	SC	0	3.2471	0	34.2913	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	770.0	0	SC	0	3.2468	0	34.2914	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	771.0	0	SC	0	3.2453	0	34.2917	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	772.0	0	SC	0	3.2423	0	34.2924	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	773.0	0	SC	0	3.2390	0	34.2930	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	774.0	0	SC	0	3.2343	0	34.2936	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	775.0	0	SC	0	3.2333	0	34.2939	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	776.0	0	SC	0	3.2321	0	34.2941	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	777.0	0	SC	0	3.2302	0	34.2946	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	778.0	0	SC	0	3.2275	0	34.2954	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	779.0	0	SC	0	3.2259	0	34.2956	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	780.0	0	SC	0	3.2229	0	34.2963	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	781.0	0	SC	0	3.2186	0	34.2975	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	782.0	0	SC	0	3.2178	0	34.2977	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	783.0	0	SC	0	3.2175	0	34.2980	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	784.0	0	SC	0	3.2163	0	34.2982	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	785.0	0	SC	0	3.2155	0	34.2984	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	786.0	0	SC	0	3.2149	0	34.2986	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	787.0	0	SC	0	3.2142	0	34.2986	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	788.0	0	SC	0	3.2135	0	34.2989	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	789.0	0	SC	0	3.2125	0	34.2990	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	790.0	0	SC	0	3.2101	0	34.2996	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	791.0	0	SC	0	3.2094	0	34.2997	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	792.0	0	SC	0	3.2092	0	34.3000	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	793.0	0	SC	0	3.2086	0	34.3000	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	794.0	0	SC	0	3.2060	0	34.3004	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	795.0	0	SC	0	3.2018	0	34.3012	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	796.0	0	SC	0	3.1989	0	34.3016	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	797.0	0	SC	0	3.1945	0	34.3028	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	798.0	0	SC	0	3.1910	0	34.3035	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	799.0	0	SC	0	3.1873	0	34.3046	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	800.0	0	SC	0	3.1850	0	34.3051	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	801.0	0	SC	0	3.1827	0	34.3058	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	802.0	0	SC	0	3.1816	0	34.3060	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	803.0	0	SC	0	3.1796	0	34.3061	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	804.0	0	SC	0	3.1734	0	34.3078	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	805.0	0	SC	0	3.1715	0	34.3082	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	806.0	0	SC	0	3.1700	0	34.3087	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	807.0	0	SC	0	3.1673	0	34.3093	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	808.0	0	SC	0	3.1649	0	34.3101	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	809.0	0	SC	0	3.1634	0	34.3104	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	810.0	0	SC	0	3.1628	0	34.3105	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	811.0	0	SC	0	3.1597	0	34.3111	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	812.0	0	SC	0	3.1581	0	34.3113	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	813.0	0	SC	0	3.1546	0	34.3123	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	814.0	0	SC	0	3.1535	0	34.3126	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	815.0	0	SC	0	3.1496	0	34.3137	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	816.0	0	SC	0	3.1470	0	34.3145	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	817.0	0	SC	0	3.1451	0	34.3148	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	818.0	0	SC	0	3.1434	0	34.3153	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	819.0	0	SC	0	3.1416	0	34.3156	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	820.0	0	SC	0	3.1363	0	34.3167	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	821.0	0	SC	0	3.1351	0	34.3170	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	822.0	0	SC	0	3.1343	0	34.3172	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	823.0	0	SC	0	3.1341	0	34.3174	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	824.0	0	SC	0	3.1338	0	34.3175	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	825.0	0	SC	0	3.1321	0	34.3178	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	826.0	0	SC	0	3.1270	0	34.3188	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	827.0	0	SC	0	3.1246	0	34.3193	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	828.0	0	SC	0	3.1242	0	34.3194	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	829.0	0	SC	0	3.1241	0	34.3193	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	830.0	0	SC	0	3.1234	0	34.3194	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	831.0	0	SC	0	3.1229	0	34.3196	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	832.0	0	SC	0	3.1227	0	34.3195	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	833.0	0	SC	0	3.1224	0	34.3196	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	834.0	0	SC	0	3.1205	0	34.3200	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	835.0	0	SC	0	3.1189	0	34.3203	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	836.0	0	SC	0	3.1156	0	34.3213	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	837.0	0	SC	0	3.1139	0	34.3215	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	838.0	0	SC	0	3.1110	0	34.3225	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	839.0	0	SC	0	3.1114	0	34.3224	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	840.0	0	SC	0	3.1081	0	34.3233	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	841.0	0	SC	0	3.1066	0	34.3236	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	842.0	0	SC	0	3.1059	0	34.3239	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	843.0	0	SC	0	3.1053	0	34.3239	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	844.0	0	SC	0	3.1047	0	34.3241	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	845.0	0	SC	0	3.1037	0	34.3244	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	846.0	0	SC	0	3.1027	0	34.3248	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	847.0	0	SC	0	3.1008	0	34.3250	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	848.0	0	SC	0	3.0967	0	34.3262	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	849.0	0	SC	0	3.0943	0	34.3268	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	850.0	0	SC	0	3.0931	0	34.3271	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	851.0	0	SC	0	3.0909	0	34.3277	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	852.0	0	SC	0	3.0895	0	34.3282	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	853.0	0	SC	0	3.0889	0	34.3284	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	854.0	0	SC	0	3.0884	0	34.3285	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	855.0	0	SC	0	3.0876	0	34.3288	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	856.0	0	SC	0	3.0869	0	34.3288	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	857.0	0	SC	0	3.0849	0	34.3293	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	858.0	0	SC	0	3.0834	0	34.3298	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	859.0	0	SC	0	3.0822	0	34.3302	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	860.0	0	SC	0	3.0805	0	34.3305	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	861.0	0	SC	0	3.0769	0	34.3311	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	862.0	0	SC	0	3.0740	0	34.3318	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	863.0	0	SC	0	3.0681	0	34.3327	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	864.0	0	SC	0	3.0649	0	34.3335	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	865.0	0	SC	0	3.0639	0	34.3339	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	866.0	0	SC	0	3.0635	0	34.3340	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	867.0	0	SC	0	3.0632	0	34.3337	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	868.0	0	SC	0	3.0619	0	34.3339	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	869.0	0	SC	0	3.0571	0	34.3350	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	870.0	0	SC	0	3.0550	0	34.3355	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	871.0	0	SC	0	3.0538	0	34.3355	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	872.0	0	SC	0	3.0522	0	34.3356	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	873.0	0	SC	0	3.0510	0	34.3359	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	874.0	0	SC	0	3.0508	0	34.3362	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	875.0	0	SC	0	3.0507	0	34.3362	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	876.0	0	SC	0	3.0505	0	34.3364	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	877.0	0	SC	0	3.0493	0	34.3367	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	878.0	0	SC	0	3.0475	0	34.3367	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	879.0	0	SC	0	3.0460	0	34.3369	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	880.0	0	SC	0	3.0446	0	34.3374	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	881.0	0	SC	0	3.0431	0	34.3380	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	882.0	0	SC	0	3.0419	0	34.3379	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	883.0	0	SC	0	3.0402	0	34.3384	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	884.0	0	SC	0	3.0385	0	34.3387	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	885.0	0	SC	0	3.0358	0	34.3395	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	886.0	0	SC	0	3.0331	0	34.3400	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	887.0	0	SC	0	3.0325	0	34.3401	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	888.0	0	SC	0	3.0322	0	34.3403	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	889.0	0	SC	0	3.0308	0	34.3408	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	890.0	0	SC	0	3.0305	0	34.3406	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	891.0	0	SC	0	3.0295	0	34.3412	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	892.0	0	SC	0	3.0287	0	34.3412	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	893.0	0	SC	0	3.0275	0	34.3415	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	894.0	0	SC	0	3.0268	0	34.3416	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	895.0	0	SC	0	3.0260	0	34.3417	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	896.0	0	SC	0	3.0245	0	34.3421	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	897.0	0	SC	0	3.0241	0	34.3424	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	898.0	0	SC	0	3.0237	0	34.3423	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	899.0	0	SC	0	3.0221	0	34.3427	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	900.0	0	SC	0	3.0214	0	34.3427	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	901.0	0	SC	0	3.0205	0	34.3431	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	902.0	0	SC	0	3.0188	0	34.3434	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	903.0	0	SC	0	3.0170	0	34.3440	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	904.0	0	SC	0	3.0153	0	34.3442	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	905.0	0	SC	0	3.0139	0	34.3444	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	906.0	0	SC	0	3.0136	0	34.3446	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	907.0	0	SC	0	3.0122	0	34.3448	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	908.0	0	SC	0	3.0080	0	34.3459	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	909.0	0	SC	0	3.0060	0	34.3462	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	910.0	0	SC	0	3.0050	0	34.3466	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	911.0	0	SC	0	3.0043	0	34.3468	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	912.0	0	SC	0	3.0037	0	34.3470	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	913.0	0	SC	0	3.0026	0	34.3471	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	914.0	0	SC	0	3.0022	0	34.3472	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	915.0	0	SC	0	3.0007	0	34.3477	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	916.0	0	SC	0	2.9994	0	34.3481	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	917.0	0	SC	0	2.9974	0	34.3483	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	918.0	0	SC	0	2.9946	0	34.3491	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	919.0	0	SC	0	2.9937	0	34.3492	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	920.0	0	SC	0	2.9926	0	34.3494	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	921.0	0	SC	0	2.9902	0	34.3498	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	922.0	0	SC	0	2.9868	0	34.3509	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	923.0	0	SC	0	2.9837	0	34.3515	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	924.0	0	SC	0	2.9809	0	34.3521	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	925.0	0	SC	0	2.9776	0	34.3529	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	926.0	0	SC	0	2.9732	0	34.3537	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	927.0	0	SC	0	2.9700	0	34.3546	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	928.0	0	SC	0	2.9670	0	34.3551	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	929.0	0	SC	0	2.9645	0	34.3554	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	930.0	0	SC	0	2.9624	0	34.3561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	931.0	0	SC	0	2.9622	0	34.3563	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	932.0	0	SC	0	2.9603	0	34.3566	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	933.0	0	SC	0	2.9579	0	34.3571	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	934.0	0	SC	0	2.9546	0	34.3579	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	935.0	0	SC	0	2.9521	0	34.3586	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	936.0	0	SC	0	2.9519	0	34.3587	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	937.0	0	SC	0	2.9488	0	34.3593	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	938.0	0	SC	0	2.9433	0	34.3607	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	939.0	0	SC	0	2.9413	0	34.3610	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	940.0	0	SC	0	2.9404	0	34.3611	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	941.0	0	SC	0	2.9384	0	34.3616	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	942.0	0	SC	0	2.9366	0	34.3622	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	943.0	0	SC	0	2.9343	0	34.3626	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	944.0	0	SC	0	2.9321	0	34.3633	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	945.0	0	SC	0	2.9313	0	34.3636	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	946.0	0	SC	0	2.9297	0	34.3640	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	947.0	0	SC	0	2.9283	0	34.3643	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	948.0	0	SC	0	2.9276	0	34.3643	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	949.0	0	SC	0	2.9267	0	34.3646	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	950.0	0	SC	0	2.9251	0	34.3650	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	951.0	0	SC	0	2.9234	0	34.3652	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	952.0	0	SC	0	2.9208	0	34.3659	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	953.0	0	SC	0	2.9194	0	34.3662	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	954.0	0	SC	0	2.9186	0	34.3665	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	955.0	0	SC	0	2.9174	0	34.3667	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	956.0	0	SC	0	2.9148	0	34.3673	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	957.0	0	SC	0	2.9132	0	34.3678	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	958.0	0	SC	0	2.9100	0	34.3685	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	959.0	0	SC	0	2.9076	0	34.3690	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	960.0	0	SC	0	2.9073	0	34.3692	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	961.0	0	SC	0	2.9070	0	34.3691	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	962.0	0	SC	0	2.9058	0	34.3693	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	963.0	0	SC	0	2.9028	0	34.3703	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	964.0	0	SC	0	2.9011	0	34.3708	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	965.0	0	SC	0	2.9003	0	34.3711	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	966.0	0	SC	0	2.8995	0	34.3711	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	967.0	0	SC	0	2.8986	0	34.3714	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	968.0	0	SC	0	2.8982	0	34.3716	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	969.0	0	SC	0	2.8978	0	34.3718	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	970.0	0	SC	0	2.8977	0	34.3716	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	971.0	0	SC	0	2.8971	0	34.3718	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	972.0	0	SC	0	2.8968	0	34.3721	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	973.0	0	SC	0	2.8931	0	34.3729	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	974.0	0	SC	0	2.8915	0	34.3732	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	975.0	0	SC	0	2.8864	0	34.3743	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	976.0	0	SC	0	2.8852	0	34.3746	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	977.0	0	SC	0	2.8852	0	34.3744	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	978.0	0	SC	0	2.8836	0	34.3747	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	979.0	0	SC	0	2.8803	0	34.3755	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	980.0	0	SC	0	2.8764	0	34.3765	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	981.0	0	SC	0	2.8744	0	34.3771	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	982.0	0	SC	0	2.8731	0	34.3773	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	983.0	0	SC	0	2.8688	0	34.3785	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	984.0	0	SC	0	2.8662	0	34.3792	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	985.0	0	SC	0	2.8653	0	34.3795	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	986.0	0	SC	0	2.8650	0	34.3795	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	987.0	0	SC	0	2.8641	0	34.3798	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	988.0	0	SC	0	2.8632	0	34.3799	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	989.0	0	SC	0	2.8612	0	34.3804	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	990.0	0	SC	0	2.8586	0	34.3812	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	991.0	0	SC	0	2.8578	0	34.3812	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	992.0	0	SC	0	2.8559	0	34.3817	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	993.0	0	SC	0	2.8555	0	34.3819	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	994.0	0	SC	0	2.8555	0	34.3818	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	995.0	0	SC	0	2.8551	0	34.3819	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	996.0	0	SC	0	2.8554	0	34.3821	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	997.0	0	SC	0	2.8557	0	34.3820	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	998.0	0	SC	0	2.8550	0	34.3822	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	999.0	0	SC	0	2.8545	0	34.3822	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1000.0	0	SC	0	2.8526	0	34.3827	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1001.0	0	SC	0	2.8498	0	34.3833	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1002.0	0	SC	0	2.8462	0	34.3843	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1003.0	0	SC	0	2.8455	0	34.3843	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1004.0	0	SC	0	2.8449	0	34.3844	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1005.0	0	SC	0	2.8408	0	34.3853	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1006.0	0	SC	0	2.8389	0	34.3858	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1007.0	0	SC	0	2.8385	0	34.3861	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1008.0	0	SC	0	2.8381	0	34.3861	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1009.0	0	SC	0	2.8376	0	34.3862	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1010.0	0	SC	0	2.8375	0	34.3863	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1011.0	0	SC	0	2.8368	0	34.3865	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1012.0	0	SC	0	2.8372	0	34.3863	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1013.0	0	SC	0	2.8375	0	34.3864	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1014.0	0	SC	0	2.8351	0	34.3869	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1015.0	0	SC	0	2.8308	0	34.3879	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1016.0	0	SC	0	2.8286	0	34.3883	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1017.0	0	SC	0	2.8284	0	34.3885	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1018.0	0	SC	0	2.8282	0	34.3885	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1019.0	0	SC	0	2.8283	0	34.3885	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1020.0	0	SC	0	2.8271	0	34.3888	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1021.0	0	SC	0	2.8254	0	34.3891	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1022.0	0	SC	0	2.8250	0	34.3893	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1023.0	0	SC	0	2.8243	0	34.3896	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1024.0	0	SC	0	2.8231	0	34.3899	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1025.0	0	SC	0	2.8221	0	34.3900	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1026.0	0	SC	0	2.8172	0	34.3910	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1027.0	0	SC	0	2.8099	0	34.3928	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1028.0	0	SC	0	2.8089	0	34.3930	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1029.0	0	SC	0	2.8082	0	34.3932	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1030.0	0	SC	0	2.8079	0	34.3934	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1031.0	0	SC	0	2.8074	0	34.3934	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1032.0	0	SC	0	2.8067	0	34.3936	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1033.0	0	SC	0	2.8062	0	34.3939	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1034.0	0	SC	0	2.8055	0	34.3940	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1035.0	0	SC	0	2.8056	0	34.3939	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1036.0	0	SC	0	2.8061	0	34.3939	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1037.0	0	SC	0	2.8060	0	34.3940	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1038.0	0	SC	0	2.8052	0	34.3942	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1039.0	0	SC	0	2.8040	0	34.3945	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1040.0	0	SC	0	2.8029	0	34.3945	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1041.0	0	SC	0	2.8014	0	34.3949	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1042.0	0	SC	0	2.8002	0	34.3952	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1043.0	0	SC	0	2.7999	0	34.3953	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1044.0	0	SC	0	2.7997	0	34.3954	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1045.0	0	SC	0	2.7982	0	34.3957	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1046.0	0	SC	0	2.7961	0	34.3962	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1047.0	0	SC	0	2.7953	0	34.3962	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1048.0	0	SC	0	2.7944	0	34.3966	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1049.0	0	SC	0	2.7926	0	34.3970	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1050.0	0	SC	0	2.7915	0	34.3970	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1051.0	0	SC	0	2.7887	0	34.3977	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1052.0	0	SC	0	2.7862	0	34.3983	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1053.0	0	SC	0	2.7829	0	34.3990	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1054.0	0	SC	0	2.7799	0	34.3997	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1055.0	0	SC	0	2.7778	0	34.3999	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1056.0	0	SC	0	2.7678	0	34.4021	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1057.0	0	SC	0	2.7669	0	34.4024	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1058.0	0	SC	0	2.7663	0	34.4025	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1059.0	0	SC	0	2.7661	0	34.4026	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1060.0	0	SC	0	2.7654	0	34.4028	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1061.0	0	SC	0	2.7642	0	34.4030	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1062.0	0	SC	0	2.7603	0	34.4037	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1063.0	0	SC	0	2.7567	0	34.4047	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1064.0	0	SC	0	2.7554	0	34.4050	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1065.0	0	SC	0	2.7540	0	34.4052	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1066.0	0	SC	0	2.7517	0	34.4058	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1067.0	0	SC	0	2.7483	0	34.4067	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1068.0	0	SC	0	2.7480	0	34.4067	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1069.0	0	SC	0	2.7478	0	34.4069	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1070.0	0	SC	0	2.7474	0	34.4071	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1071.0	0	SC	0	2.7471	0	34.4071	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1072.0	0	SC	0	2.7452	0	34.4078	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1073.0	0	SC	0	2.7415	0	34.4082	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1074.0	0	SC	0	2.7399	0	34.4088	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1075.0	0	SC	0	2.7391	0	34.4089	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1076.0	0	SC	0	2.7380	0	34.4091	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1077.0	0	SC	0	2.7369	0	34.4093	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1078.0	0	SC	0	2.7356	0	34.4095	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1079.0	0	SC	0	2.7321	0	34.4104	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1080.0	0	SC	0	2.7286	0	34.4110	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1081.0	0	SC	0	2.7282	0	34.4111	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1082.0	0	SC	0	2.7288	0	34.4109	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1083.0	0	SC	0	2.7248	0	34.4120	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1084.0	0	SC	0	2.7239	0	34.4122	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1085.0	0	SC	0	2.7213	0	34.4126	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1086.0	0	SC	0	2.7162	0	34.4138	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1087.0	0	SC	0	2.7149	0	34.4143	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1088.0	0	SC	0	2.7141	0	34.4144	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1089.0	0	SC	0	2.7136	0	34.4146	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1090.0	0	SC	0	2.7132	0	34.4147	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1091.0	0	SC	0	2.7126	0	34.4148	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1092.0	0	SC	0	2.7109	0	34.4154	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1093.0	0	SC	0	2.7094	0	34.4155	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1094.0	0	SC	0	2.7083	0	34.4157	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1095.0	0	SC	0	2.7076	0	34.4161	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1096.0	0	SC	0	2.7064	0	34.4164	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1097.0	0	SC	0	2.7050	0	34.4167	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1098.0	0	SC	0	2.7040	0	34.4168	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1099.0	0	SC	0	2.7026	0	34.4171	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1100.0	0	SC	0	2.6999	0	34.4176	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1101.0	0	SC	0	2.6963	0	34.4185	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1102.0	0	SC	0	2.6969	0	34.4183	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1103.0	0	SC	0	2.6953	0	34.4189	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1104.0	0	SC	0	2.6956	0	34.4187	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1105.0	0	SC	0	2.6950	0	34.4189	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1106.0	0	SC	0	2.6942	0	34.4191	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1107.0	0	SC	0	2.6919	0	34.4194	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1108.0	0	SC	0	2.6883	0	34.4204	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1109.0	0	SC	0	2.6847	0	34.4212	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1110.0	0	SC	0	2.6827	0	34.4217	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1111.0	0	SC	0	2.6822	0	34.4217	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1112.0	0	SC	0	2.6815	0	34.4219	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1113.0	0	SC	0	2.6801	0	34.4224	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1114.0	0	SC	0	2.6777	0	34.4228	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1115.0	0	SC	0	2.6767	0	34.4231	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1116.0	0	SC	0	2.6766	0	34.4230	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1117.0	0	SC	0	2.6740	0	34.4235	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1118.0	0	SC	0	2.6713	0	34.4243	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1119.0	0	SC	0	2.6701	0	34.4247	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1120.0	0	SC	0	2.6696	0	34.4248	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1121.0	0	SC	0	2.6689	0	34.4250	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1122.0	0	SC	0	2.6678	0	34.4251	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1123.0	0	SC	0	2.6670	0	34.4255	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1124.0	0	SC	0	2.6655	0	34.4261	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1125.0	0	SC	0	2.6643	0	34.4263	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1126.0	0	SC	0	2.6635	0	34.4266	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1127.0	0	SC	0	2.6631	0	34.4266	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1128.0	0	SC	0	2.6628	0	34.4266	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1129.0	0	SC	0	2.6617	0	34.4270	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1130.0	0	SC	0	2.6602	0	34.4272	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1131.0	0	SC	0	2.6595	0	34.4275	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1132.0	0	SC	0	2.6585	0	34.4279	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1133.0	0	SC	0	2.6552	0	34.4284	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1134.0	0	SC	0	2.6517	0	34.4290	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1135.0	0	SC	0	2.6502	0	34.4292	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1136.0	0	SC	0	2.6493	0	34.4295	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1137.0	0	SC	0	2.6481	0	34.4296	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1138.0	0	SC	0	2.6458	0	34.4302	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1139.0	0	SC	0	2.6431	0	34.4307	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1140.0	0	SC	0	2.6424	0	34.4309	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1141.0	0	SC	0	2.6418	0	34.4311	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1142.0	0	SC	0	2.6416	0	34.4313	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1143.0	0	SC	0	2.6414	0	34.4313	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1144.0	0	SC	0	2.6407	0	34.4316	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1145.0	0	SC	0	2.6397	0	34.4320	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1146.0	0	SC	0	2.6388	0	34.4320	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1147.0	0	SC	0	2.6361	0	34.4326	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1148.0	0	SC	0	2.6326	0	34.4332	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1149.0	0	SC	0	2.6278	0	34.4343	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1150.0	0	SC	0	2.6260	0	34.4347	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1151.0	0	SC	0	2.6246	0	34.4348	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1152.0	0	SC	0	2.6242	0	34.4350	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1153.0	0	SC	0	2.6226	0	34.4354	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1154.0	0	SC	0	2.6210	0	34.4357	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1155.0	0	SC	0	2.6201	0	34.4358	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1156.0	0	SC	0	2.6187	0	34.4361	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1157.0	0	SC	0	2.6157	0	34.4367	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1158.0	0	SC	0	2.6134	0	34.4371	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1159.0	0	SC	0	2.6123	0	34.4373	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1160.0	0	SC	0	2.6113	0	34.4375	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1161.0	0	SC	0	2.6099	0	34.4382	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1162.0	0	SC	0	2.6092	0	34.4384	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1163.0	0	SC	0	2.6087	0	34.4385	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1164.0	0	SC	0	2.6076	0	34.4387	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1165.0	0	SC	0	2.6066	0	34.4388	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1166.0	0	SC	0	2.6058	0	34.4390	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1167.0	0	SC	0	2.6026	0	34.4397	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1168.0	0	SC	0	2.6012	0	34.4401	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1169.0	0	SC	0	2.6008	0	34.4403	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1170.0	0	SC	0	2.6005	0	34.4401	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1171.0	0	SC	0	2.6002	0	34.4403	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1172.0	0	SC	0	2.5997	0	34.4403	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1173.0	0	SC	0	2.5991	0	34.4406	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1174.0	0	SC	0	2.5978	0	34.4408	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1175.0	0	SC	0	2.5970	0	34.4410	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1176.0	0	SC	0	2.5953	0	34.4415	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1177.0	0	SC	0	2.5936	0	34.4418	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1178.0	0	SC	0	2.5919	0	34.4422	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1179.0	0	SC	0	2.5907	0	34.4424	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1180.0	0	SC	0	2.5887	0	34.4428	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1181.0	0	SC	0	2.5871	0	34.4431	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1182.0	0	SC	0	2.5860	0	34.4433	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1183.0	0	SC	0	2.5847	0	34.4435	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1184.0	0	SC	0	2.5836	0	34.4438	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1185.0	0	SC	0	2.5827	0	34.4439	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1186.0	0	SC	0	2.5816	0	34.4441	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1187.0	0	SC	0	2.5804	0	34.4444	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1188.0	0	SC	0	2.5776	0	34.4450	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1189.0	0	SC	0	2.5757	0	34.4454	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1190.0	0	SC	0	2.5749	0	34.4455	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1191.0	0	SC	0	2.5745	0	34.4456	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1192.0	0	SC	0	2.5741	0	34.4458	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1193.0	0	SC	0	2.5734	0	34.4460	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1194.0	0	SC	0	2.5727	0	34.4461	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1195.0	0	SC	0	2.5723	0	34.4461	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1196.0	0	SC	0	2.5714	0	34.4463	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1197.0	0	SC	0	2.5692	0	34.4468	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1198.0	0	SC	0	2.5673	0	34.4473	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1199.0	0	SC	0	2.5664	0	34.4475	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1200.0	0	SC	0	2.5648	0	34.4477	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1201.0	0	SC	0	2.5631	0	34.4483	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1202.0	0	SC	0	2.5624	0	34.4485	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1203.0	0	SC	0	2.5607	0	34.4489	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1204.0	0	SC	0	2.5598	0	34.4491	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1205.0	0	SC	0	2.5585	0	34.4498	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1206.0	0	SC	0	2.5570	0	34.4500	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1207.0	0	SC	0	2.5556	0	34.4502	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1208.0	0	SC	0	2.5535	0	34.4506	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1209.0	0	SC	0	2.5509	0	34.4504	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1210.0	0	SC	0	2.5471	0	34.4512	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1211.0	0	SC	0	2.5455	0	34.4517	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1212.0	0	SC	0	2.5450	0	34.4519	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1213.0	0	SC	0	2.5448	0	34.4522	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1214.0	0	SC	0	2.5433	0	34.4524	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1215.0	0	SC	0	2.5421	0	34.4524	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1216.0	0	SC	0	2.5401	0	34.4529	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1217.0	0	SC	0	2.5395	0	34.4530	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1218.0	0	SC	0	2.5391	0	34.4532	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1219.0	0	SC	0	2.5390	0	34.4532	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1220.0	0	SC	0	2.5387	0	34.4532	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1221.0	0	SC	0	2.5377	0	34.4535	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1222.0	0	SC	0	2.5361	0	34.4538	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1223.0	0	SC	0	2.5342	0	34.4542	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1224.0	0	SC	0	2.5329	0	34.4546	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1225.0	0	SC	0	2.5317	0	34.4549	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1226.0	0	SC	0	2.5315	0	34.4549	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1227.0	0	SC	0	2.5309	0	34.4549	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1228.0	0	SC	0	2.5305	0	34.4551	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1229.0	0	SC	0	2.5283	0	34.4555	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1230.0	0	SC	0	2.5255	0	34.4563	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1231.0	0	SC	0	2.5246	0	34.4566	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1232.0	0	SC	0	2.5241	0	34.4566	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1233.0	0	SC	0	2.5235	0	34.4568	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1234.0	0	SC	0	2.5221	0	34.4572	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1235.0	0	SC	0	2.5216	0	34.4574	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1236.0	0	SC	0	2.5216	0	34.4572	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1237.0	0	SC	0	2.5206	0	34.4572	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1238.0	0	SC	0	2.5181	0	34.4580	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1239.0	0	SC	0	2.5172	0	34.4582	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1240.0	0	SC	0	2.5166	0	34.4582	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1241.0	0	SC	0	2.5153	0	34.4585	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1242.0	0	SC	0	2.5143	0	34.4585	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1243.0	0	SC	0	2.5130	0	34.4592	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1244.0	0	SC	0	2.5121	0	34.4593	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1245.0	0	SC	0	2.5112	0	34.4596	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1246.0	0	SC	0	2.5092	0	34.4600	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1247.0	0	SC	0	2.5076	0	34.4602	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1248.0	0	SC	0	2.5067	0	34.4604	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1249.0	0	SC	0	2.5047	0	34.4607	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1250.0	0	SC	0	2.5032	0	34.4611	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1251.0	0	SC	0	2.5019	0	34.4614	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1252.0	0	SC	0	2.5004	0	34.4617	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1253.0	0	SC	0	2.4999	0	34.4620	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1254.0	0	SC	0	2.4994	0	34.4621	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1255.0	0	SC	0	2.4982	0	34.4625	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1256.0	0	SC	0	2.4967	0	34.4628	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1257.0	0	SC	0	2.4951	0	34.4631	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1258.0	0	SC	0	2.4943	0	34.4632	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1259.0	0	SC	0	2.4924	0	34.4634	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1260.0	0	SC	0	2.4908	0	34.4639	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1261.0	0	SC	0	2.4893	0	34.4641	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1262.0	0	SC	0	2.4884	0	34.4644	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1263.0	0	SC	0	2.4880	0	34.4646	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1264.0	0	SC	0	2.4872	0	34.4647	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1265.0	0	SC	0	2.4863	0	34.4650	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1266.0	0	SC	0	2.4853	0	34.4653	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1267.0	0	SC	0	2.4840	0	34.4656	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1268.0	0	SC	0	2.4827	0	34.4659	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1269.0	0	SC	0	2.4808	0	34.4662	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1270.0	0	SC	0	2.4797	0	34.4666	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1271.0	0	SC	0	2.4796	0	34.4666	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1272.0	0	SC	0	2.4792	0	34.4668	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1273.0	0	SC	0	2.4783	0	34.4671	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1274.0	0	SC	0	2.4769	0	34.4672	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1275.0	0	SC	0	2.4742	0	34.4677	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1276.0	0	SC	0	2.4718	0	34.4682	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1277.0	0	SC	0	2.4694	0	34.4685	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1278.0	0	SC	0	2.4682	0	34.4686	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1279.0	0	SC	0	2.4680	0	34.4687	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1280.0	0	SC	0	2.4675	0	34.4688	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1281.0	0	SC	0	2.4659	0	34.4692	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1282.0	0	SC	0	2.4633	0	34.4696	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1283.0	0	SC	0	2.4623	0	34.4699	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1284.0	0	SC	0	2.4618	0	34.4700	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1285.0	0	SC	0	2.4608	0	34.4704	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1286.0	0	SC	0	2.4593	0	34.4707	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1287.0	0	SC	0	2.4577	0	34.4711	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1288.0	0	SC	0	2.4566	0	34.4712	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1289.0	0	SC	0	2.4553	0	34.4716	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1290.0	0	SC	0	2.4537	0	34.4721	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1291.0	0	SC	0	2.4526	0	34.4722	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1292.0	0	SC	0	2.4516	0	34.4726	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1293.0	0	SC	0	2.4503	0	34.4726	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1294.0	0	SC	0	2.4496	0	34.4728	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1295.0	0	SC	0	2.4494	0	34.4728	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1296.0	0	SC	0	2.4478	0	34.4732	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1297.0	0	SC	0	2.4468	0	34.4744	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1298.0	0	SC	0	2.4458	0	34.4748	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1299.0	0	SC	0	2.4454	0	34.4750	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1300.0	0	SC	0	2.4442	0	34.4753	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1301.0	0	SC	0	2.4432	0	34.4754	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1302.0	0	SC	0	2.4425	0	34.4757	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1303.0	0	SC	0	2.4407	0	34.4760	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1304.0	0	SC	0	2.4400	0	34.4761	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1305.0	0	SC	0	2.4395	0	34.4763	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1306.0	0	SC	0	2.4368	0	34.4765	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1307.0	0	SC	0	2.4342	0	34.4769	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1308.0	0	SC	0	2.4331	0	34.4772	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1309.0	0	SC	0	2.4329	0	34.4773	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1310.0	0	SC	0	2.4327	0	34.4774	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1311.0	0	SC	0	2.4325	0	34.4775	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1312.0	0	SC	0	2.4312	0	34.4778	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1313.0	0	SC	0	2.4308	0	34.4780	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1314.0	0	SC	0	2.4301	0	34.4782	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1315.0	0	SC	0	2.4281	0	34.4782	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1316.0	0	SC	0	2.4276	0	34.4784	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1317.0	0	SC	0	2.4261	0	34.4786	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1318.0	0	SC	0	2.4233	0	34.4790	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1319.0	0	SC	0	2.4217	0	34.4796	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1320.0	0	SC	0	2.4184	0	34.4806	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1321.0	0	SC	0	2.4178	0	34.4805	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1322.0	0	SC	0	2.4171	0	34.4807	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1323.0	0	SC	0	2.4149	0	34.4808	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1324.0	0	SC	0	2.4135	0	34.4809	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1325.0	0	SC	0	2.4125	0	34.4810	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1326.0	0	SC	0	2.4117	0	34.4810	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1327.0	0	SC	0	2.4116	0	34.4812	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1328.0	0	SC	0	2.4117	0	34.4814	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1329.0	0	SC	0	2.4117	0	34.4814	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1330.0	0	SC	0	2.4110	0	34.4817	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1331.0	0	SC	0	2.4102	0	34.4819	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1332.0	0	SC	0	2.4095	0	34.4819	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1333.0	0	SC	0	2.4089	0	34.4823	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1334.0	0	SC	0	2.4076	0	34.4827	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1335.0	0	SC	0	2.4060	0	34.4829	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1336.0	0	SC	0	2.4055	0	34.4831	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1337.0	0	SC	0	2.4052	0	34.4834	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1338.0	0	SC	0	2.4048	0	34.4834	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1339.0	0	SC	0	2.4038	0	34.4835	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1340.0	0	SC	0	2.4032	0	34.4835	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1341.0	0	SC	0	2.4027	0	34.4834	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1342.0	0	SC	0	2.4024	0	34.4838	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1343.0	0	SC	0	2.4014	0	34.4840	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1344.0	0	SC	0	2.3976	0	34.4843	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1345.0	0	SC	0	2.3947	0	34.4848	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1346.0	0	SC	0	2.3935	0	34.4851	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1347.0	0	SC	0	2.3932	0	34.4853	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1348.0	0	SC	0	2.3919	0	34.4855	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1349.0	0	SC	0	2.3913	0	34.4857	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1350.0	0	SC	0	2.3901	0	34.4858	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1351.0	0	SC	0	2.3881	0	34.4861	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1352.0	0	SC	0	2.3861	0	34.4869	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1353.0	0	SC	0	2.3861	0	34.4868	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1354.0	0	SC	0	2.3858	0	34.4870	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1355.0	0	SC	0	2.3855	0	34.4871	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1356.0	0	SC	0	2.3852	0	34.4874	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1357.0	0	SC	0	2.3852	0	34.4875	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1358.0	0	SC	0	2.3844	0	34.4874	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1359.0	0	SC	0	2.3840	0	34.4876	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1360.0	0	SC	0	2.3839	0	34.4876	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1361.0	0	SC	0	2.3829	0	34.4878	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1362.0	0	SC	0	2.3816	0	34.4880	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1363.0	0	SC	0	2.3811	0	34.4881	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1364.0	0	SC	0	2.3808	0	34.4880	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1365.0	0	SC	0	2.3799	0	34.4884	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1366.0	0	SC	0	2.3794	0	34.4884	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1367.0	0	SC	0	2.3788	0	34.4886	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1368.0	0	SC	0	2.3784	0	34.4887	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1369.0	0	SC	0	2.3777	0	34.4887	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1370.0	0	SC	0	2.3775	0	34.4888	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1371.0	0	SC	0	2.3775	0	34.4888	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1372.0	0	SC	0	2.3764	0	34.4890	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1373.0	0	SC	0	2.3750	0	34.4893	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1374.0	0	SC	0	2.3751	0	34.4893	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1375.0	0	SC	0	2.3747	0	34.4895	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1376.0	0	SC	0	2.3745	0	34.4895	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1377.0	0	SC	0	2.3742	0	34.4896	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1378.0	0	SC	0	2.3737	0	34.4897	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1379.0	0	SC	0	2.3721	0	34.4901	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1380.0	0	SC	0	2.3691	0	34.4909	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1381.0	0	SC	0	2.3682	0	34.4910	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1382.0	0	SC	0	2.3681	0	34.4911	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1383.0	0	SC	0	2.3672	0	34.4912	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1384.0	0	SC	0	2.3664	0	34.4914	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1385.0	0	SC	0	2.3662	0	34.4914	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1386.0	0	SC	0	2.3662	0	34.4914	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1387.0	0	SC	0	2.3662	0	34.4915	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1388.0	0	SC	0	2.3663	0	34.4915	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1389.0	0	SC	0	2.3663	0	34.4915	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1390.0	0	SC	0	2.3653	0	34.4917	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1391.0	0	SC	0	2.3644	0	34.4918	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1392.0	0	SC	0	2.3633	0	34.4919	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1393.0	0	SC	0	2.3622	0	34.4923	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1394.0	0	SC	0	2.3621	0	34.4923	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1395.0	0	SC	0	2.3613	0	34.4925	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1396.0	0	SC	0	2.3604	0	34.4926	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1397.0	0	SC	0	2.3591	0	34.4929	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1398.0	0	SC	0	2.3582	0	34.4931	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1399.0	0	SC	0	2.3569	0	34.4933	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1400.0	0	SC	0	2.3557	0	34.4936	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1401.0	0	SC	0	2.3529	0	34.4942	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1402.0	0	SC	0	2.3518	0	34.4944	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1403.0	0	SC	0	2.3512	0	34.4947	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1404.0	0	SC	0	2.3504	0	34.4947	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1405.0	0	SC	0	2.3484	0	34.4953	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1406.0	0	SC	0	2.3479	0	34.4955	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1407.0	0	SC	0	2.3474	0	34.4956	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1408.0	0	SC	0	2.3467	0	34.4959	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1409.0	0	SC	0	2.3428	0	34.4966	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1410.0	0	SC	0	2.3407	0	34.4971	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1411.0	0	SC	0	2.3405	0	34.4971	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1412.0	0	SC	0	2.3403	0	34.4972	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1413.0	0	SC	0	2.3387	0	34.4975	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1414.0	0	SC	0	2.3375	0	34.4978	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1415.0	0	SC	0	2.3367	0	34.4979	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1416.0	0	SC	0	2.3357	0	34.4980	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1417.0	0	SC	0	2.3336	0	34.4985	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1418.0	0	SC	0	2.3329	0	34.4987	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1419.0	0	SC	0	2.3329	0	34.4985	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1420.0	0	SC	0	2.3327	0	34.4987	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1421.0	0	SC	0	2.3328	0	34.4987	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1422.0	0	SC	0	2.3326	0	34.4988	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1423.0	0	SC	0	2.3322	0	34.4990	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1424.0	0	SC	0	2.3310	0	34.4990	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1425.0	0	SC	0	2.3299	0	34.4991	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1426.0	0	SC	0	2.3298	0	34.4990	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1427.0	0	SC	0	2.3279	0	34.4993	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1428.0	0	SC	0	2.3255	0	34.4995	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1429.0	0	SC	0	2.3236	0	34.4998	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1430.0	0	SC	0	2.3225	0	34.5003	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1431.0	0	SC	0	2.3217	0	34.5007	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1432.0	0	SC	0	2.3213	0	34.5012	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1433.0	0	SC	0	2.3204	0	34.5013	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1434.0	0	SC	0	2.3196	0	34.5012	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1435.0	0	SC	0	2.3167	0	34.5017	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1436.0	0	SC	0	2.3157	0	34.5019	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1437.0	0	SC	0	2.3146	0	34.5020	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1438.0	0	SC	0	2.3135	0	34.5022	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1439.0	0	SC	0	2.3119	0	34.5025	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1440.0	0	SC	0	2.3114	0	34.5027	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1441.0	0	SC	0	2.3112	0	34.5028	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1442.0	0	SC	0	2.3092	0	34.5030	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1443.0	0	SC	0	2.3064	0	34.5032	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1444.0	0	SC	0	2.3047	0	34.5033	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1445.0	0	SC	0	2.3041	0	34.5035	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1446.0	0	SC	0	2.3019	0	34.5036	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1447.0	0	SC	0	2.3009	0	34.5039	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1448.0	0	SC	0	2.3002	0	34.5040	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1449.0	0	SC	0	2.2990	0	34.5043	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1450.0	0	SC	0	2.2970	0	34.5045	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1451.0	0	SC	0	2.2956	0	34.5047	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1452.0	0	SC	0	2.2948	0	34.5050	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1453.0	0	SC	0	2.2940	0	34.5054	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1454.0	0	SC	0	2.2931	0	34.5057	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1455.0	0	SC	0	2.2925	0	34.5060	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1456.0	0	SC	0	2.2921	0	34.5060	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1457.0	0	SC	0	2.2921	0	34.5060	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1458.0	0	SC	0	2.2919	0	34.5062	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1459.0	0	SC	0	2.2918	0	34.5066	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1460.0	0	SC	0	2.2916	0	34.5066	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1461.0	0	SC	0	2.2915	0	34.5065	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1462.0	0	SC	0	2.2907	0	34.5067	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1463.0	0	SC	0	2.2888	0	34.5070	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1464.0	0	SC	0	2.2869	0	34.5073	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1465.0	0	SC	0	2.2848	0	34.5073	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1466.0	0	SC	0	2.2820	0	34.5079	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1467.0	0	SC	0	2.2806	0	34.5080	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1468.0	0	SC	0	2.2787	0	34.5084	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1469.0	0	SC	0	2.2781	0	34.5088	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1470.0	0	SC	0	2.2781	0	34.5087	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1471.0	0	SC	0	2.2783	0	34.5087	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1472.0	0	SC	0	2.2774	0	34.5093	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1473.0	0	SC	0	2.2776	0	34.5094	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1474.0	0	SC	0	2.2777	0	34.5097	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1475.0	0	SC	0	2.2776	0	34.5097	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1476.0	0	SC	0	2.2775	0	34.5100	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1477.0	0	SC	0	2.2768	0	34.5102	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1478.0	0	SC	0	2.2761	0	34.5103	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1479.0	0	SC	0	2.2745	0	34.5105	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1480.0	0	SC	0	2.2724	0	34.5105	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1481.0	0	SC	0	2.2695	0	34.5105	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1482.0	0	SC	0	2.2677	0	34.5107	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1483.0	0	SC	0	2.2663	0	34.5110	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1484.0	0	SC	0	2.2660	0	34.5111	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1485.0	0	SC	0	2.2646	0	34.5114	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1486.0	0	SC	0	2.2627	0	34.5119	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1487.0	0	SC	0	2.2615	0	34.5120	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1488.0	0	SC	0	2.2611	0	34.5125	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1489.0	0	SC	0	2.2612	0	34.5124	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1490.0	0	SC	0	2.2612	0	34.5125	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1491.0	0	SC	0	2.2611	0	34.5125	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1492.0	0	SC	0	2.2601	0	34.5126	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1493.0	0	SC	0	2.2585	0	34.5128	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1494.0	0	SC	0	2.2585	0	34.5128	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1495.0	0	SC	0	2.2576	0	34.5133	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1496.0	0	SC	0	2.2569	0	34.5134	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1497.0	0	SC	0	2.2565	0	34.5134	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1498.0	0	SC	0	2.2559	0	34.5135	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1499.0	0	SC	0	2.2545	0	34.5138	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1500.0	0	SC	0	2.2526	0	34.5140	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1501.0	0	SC	0	2.2512	0	34.5143	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1502.0	0	SC	0	2.2496	0	34.5148	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1503.0	0	SC	0	2.2485	0	34.5150	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1504.0	0	SC	0	2.2482	0	34.5153	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1505.0	0	SC	0	2.2475	0	34.5155	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1506.0	0	SC	0	2.2461	0	34.5157	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1507.0	0	SC	0	2.2442	0	34.5158	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1508.0	0	SC	0	2.2436	0	34.5161	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1509.0	0	SC	0	2.2433	0	34.5162	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1510.0	0	SC	0	2.2424	0	34.5164	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1511.0	0	SC	0	2.2412	0	34.5167	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1512.0	0	SC	0	2.2394	0	34.5170	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1513.0	0	SC	0	2.2386	0	34.5173	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1514.0	0	SC	0	2.2379	0	34.5175	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1515.0	0	SC	0	2.2373	0	34.5175	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1516.0	0	SC	0	2.2358	0	34.5177	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1517.0	0	SC	0	2.2344	0	34.5182	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1518.0	0	SC	0	2.2330	0	34.5186	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1519.0	0	SC	0	2.2330	0	34.5187	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1520.0	0	SC	0	2.2319	0	34.5187	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1521.0	0	SC	0	2.2312	0	34.5189	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1522.0	0	SC	0	2.2306	0	34.5192	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1523.0	0	SC	0	2.2301	0	34.5194	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1524.0	0	SC	0	2.2295	0	34.5195	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1525.0	0	SC	0	2.2288	0	34.5197	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1526.0	0	SC	0	2.2285	0	34.5197	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1527.0	0	SC	0	2.2282	0	34.5199	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1528.0	0	SC	0	2.2280	0	34.5197	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1529.0	0	SC	0	2.2280	0	34.5198	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1530.0	0	SC	0	2.2274	0	34.5200	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1531.0	0	SC	0	2.2261	0	34.5203	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1532.0	0	SC	0	2.2251	0	34.5207	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1533.0	0	SC	0	2.2248	0	34.5208	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1534.0	0	SC	0	2.2236	0	34.5209	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1535.0	0	SC	0	2.2216	0	34.5212	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1536.0	0	SC	0	2.2209	0	34.5214	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1537.0	0	SC	0	2.2206	0	34.5215	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1538.0	0	SC	0	2.2191	0	34.5219	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1539.0	0	SC	0	2.2179	0	34.5222	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1540.0	0	SC	0	2.2179	0	34.5222	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1541.0	0	SC	0	2.2170	0	34.5222	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1542.0	0	SC	0	2.2153	0	34.5227	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1543.0	0	SC	0	2.2145	0	34.5229	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1544.0	0	SC	0	2.2139	0	34.5229	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1545.0	0	SC	0	2.2132	0	34.5231	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1546.0	0	SC	0	2.2130	0	34.5233	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1547.0	0	SC	0	2.2124	0	34.5234	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1548.0	0	SC	0	2.2111	0	34.5237	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1549.0	0	SC	0	2.2072	0	34.5245	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1550.0	0	SC	0	2.2054	0	34.5250	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1551.0	0	SC	0	2.2048	0	34.5250	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1552.0	0	SC	0	2.2038	0	34.5253	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1553.0	0	SC	0	2.2032	0	34.5255	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1554.0	0	SC	0	2.2023	0	34.5257	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1555.0	0	SC	0	2.2020	0	34.5257	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1556.0	0	SC	0	2.2015	0	34.5260	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1557.0	0	SC	0	2.2000	0	34.5263	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1558.0	0	SC	0	2.1995	0	34.5265	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1559.0	0	SC	0	2.1990	0	34.5267	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1560.0	0	SC	0	2.1984	0	34.5268	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1561.0	0	SC	0	2.1981	0	34.5268	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1562.0	0	SC	0	2.1971	0	34.5271	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1563.0	0	SC	0	2.1960	0	34.5275	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1564.0	0	SC	0	2.1951	0	34.5275	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1565.0	0	SC	0	2.1935	0	34.5279	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1566.0	0	SC	0	2.1914	0	34.5283	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1567.0	0	SC	0	2.1909	0	34.5284	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1568.0	0	SC	0	2.1907	0	34.5285	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1569.0	0	SC	0	2.1904	0	34.5285	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1570.0	0	SC	0	2.1901	0	34.5287	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1571.0	0	SC	0	2.1896	0	34.5287	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1572.0	0	SC	0	2.1889	0	34.5289	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1573.0	0	SC	0	2.1873	0	34.5294	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1574.0	0	SC	0	2.1866	0	34.5295	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1575.0	0	SC	0	2.1864	0	34.5296	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1576.0	0	SC	0	2.1855	0	34.5297	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1577.0	0	SC	0	2.1852	0	34.5298	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1578.0	0	SC	0	2.1846	0	34.5298	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1579.0	0	SC	0	2.1832	0	34.5302	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1580.0	0	SC	0	2.1829	0	34.5304	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1581.0	0	SC	0	2.1825	0	34.5304	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1582.0	0	SC	0	2.1821	0	34.5305	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1583.0	0	SC	0	2.1817	0	34.5311	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1584.0	0	SC	0	2.1817	0	34.5311	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1585.0	0	SC	0	2.1817	0	34.5311	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1586.0	0	SC	0	2.1810	0	34.5314	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1587.0	0	SC	0	2.1796	0	34.5316	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1588.0	0	SC	0	2.1789	0	34.5317	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1589.0	0	SC	0	2.1787	0	34.5319	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1590.0	0	SC	0	2.1779	0	34.5324	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1591.0	0	SC	0	2.1769	0	34.5327	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1592.0	0	SC	0	2.1751	0	34.5334	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1593.0	0	SC	0	2.1750	0	34.5334	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1594.0	0	SC	0	2.1750	0	34.5334	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1595.0	0	SC	0	2.1746	0	34.5338	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1596.0	0	SC	0	2.1747	0	34.5339	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1597.0	0	SC	0	2.1747	0	34.5339	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1598.0	0	SC	0	2.1745	0	34.5340	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1599.0	0	SC	0	2.1743	0	34.5342	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1600.0	0	SC	0	2.1744	0	34.5342	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1601.0	0	SC	0	2.1743	0	34.5345	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1602.0	0	SC	0	2.1739	0	34.5352	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1603.0	0	SC	0	2.1738	0	34.5358	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1604.0	0	SC	0	2.1735	0	34.5360	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1605.0	0	SC	0	2.1730	0	34.5359	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1606.0	0	SC	0	2.1724	0	34.5360	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1607.0	0	SC	0	2.1721	0	34.5362	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1608.0	0	SC	0	2.1719	0	34.5364	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1609.0	0	SC	0	2.1714	0	34.5368	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1610.0	0	SC	0	2.1714	0	34.5368	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1611.0	0	SC	0	2.1710	0	34.5370	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1612.0	0	SC	0	2.1709	0	34.5369	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1613.0	0	SC	0	2.1700	0	34.5371	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1614.0	0	SC	0	2.1688	0	34.5376	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1615.0	0	SC	0	2.1682	0	34.5376	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1616.0	0	SC	0	2.1655	0	34.5381	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1617.0	0	SC	0	2.1649	0	34.5384	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1618.0	0	SC	0	2.1642	0	34.5385	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1619.0	0	SC	0	2.1629	0	34.5386	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1620.0	0	SC	0	2.1626	0	34.5387	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1621.0	0	SC	0	2.1624	0	34.5387	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1622.0	0	SC	0	2.1610	0	34.5391	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1623.0	0	SC	0	2.1597	0	34.5394	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1624.0	0	SC	0	2.1592	0	34.5394	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1625.0	0	SC	0	2.1591	0	34.5397	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1626.0	0	SC	0	2.1593	0	34.5396	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1627.0	0	SC	0	2.1586	0	34.5397	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1628.0	0	SC	0	2.1585	0	34.5399	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1629.0	0	SC	0	2.1587	0	34.5399	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1630.0	0	SC	0	2.1588	0	34.5398	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1631.0	0	SC	0	2.1584	0	34.5398	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1632.0	0	SC	0	2.1582	0	34.5399	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1633.0	0	SC	0	2.1570	0	34.5401	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1634.0	0	SC	0	2.1553	0	34.5406	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1635.0	0	SC	0	2.1548	0	34.5408	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1636.0	0	SC	0	2.1545	0	34.5409	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1637.0	0	SC	0	2.1545	0	34.5413	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1638.0	0	SC	0	2.1546	0	34.5413	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1639.0	0	SC	0	2.1546	0	34.5415	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1640.0	0	SC	0	2.1548	0	34.5414	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1641.0	0	SC	0	2.1549	0	34.5415	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1642.0	0	SC	0	2.1548	0	34.5416	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1643.0	0	SC	0	2.1540	0	34.5419	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1644.0	0	SC	0	2.1532	0	34.5421	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1645.0	0	SC	0	2.1526	0	34.5422	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1646.0	0	SC	0	2.1519	0	34.5424	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1647.0	0	SC	0	2.1509	0	34.5426	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1648.0	0	SC	0	2.1493	0	34.5429	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1649.0	0	SC	0	2.1480	0	34.5431	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1650.0	0	SC	0	2.1469	0	34.5434	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1651.0	0	SC	0	2.1453	0	34.5437	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1652.0	0	SC	0	2.1443	0	34.5439	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1653.0	0	SC	0	2.1434	0	34.5441	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1654.0	0	SC	0	2.1431	0	34.5442	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1655.0	0	SC	0	2.1424	0	34.5444	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1656.0	0	SC	0	2.1418	0	34.5446	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1657.0	0	SC	0	2.1413	0	34.5448	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1658.0	0	SC	0	2.1396	0	34.5452	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1659.0	0	SC	0	2.1367	0	34.5461	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1660.0	0	SC	0	2.1360	0	34.5463	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1661.0	0	SC	0	2.1359	0	34.5464	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1662.0	0	SC	0	2.1358	0	34.5466	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1663.0	0	SC	0	2.1358	0	34.5466	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1664.0	0	SC	0	2.1358	0	34.5467	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1665.0	0	SC	0	2.1358	0	34.5469	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1666.0	0	SC	0	2.1358	0	34.5469	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1667.0	0	SC	0	2.1356	0	34.5469	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1668.0	0	SC	0	2.1352	0	34.5471	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1669.0	0	SC	0	2.1348	0	34.5474	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1670.0	0	SC	0	2.1340	0	34.5475	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1671.0	0	SC	0	2.1328	0	34.5475	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1672.0	0	SC	0	2.1316	0	34.5476	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1673.0	0	SC	0	2.1293	0	34.5480	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1674.0	0	SC	0	2.1291	0	34.5481	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1675.0	0	SC	0	2.1289	0	34.5482	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1676.0	0	SC	0	2.1276	0	34.5490	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1677.0	0	SC	0	2.1274	0	34.5490	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1678.0	0	SC	0	2.1265	0	34.5493	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1679.0	0	SC	0	2.1259	0	34.5492	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1680.0	0	SC	0	2.1255	0	34.5493	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1681.0	0	SC	0	2.1244	0	34.5495	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1682.0	0	SC	0	2.1236	0	34.5498	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1683.0	0	SC	0	2.1231	0	34.5499	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1684.0	0	SC	0	2.1223	0	34.5500	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1685.0	0	SC	0	2.1218	0	34.5503	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1686.0	0	SC	0	2.1217	0	34.5504	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1687.0	0	SC	0	2.1203	0	34.5507	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1688.0	0	SC	0	2.1190	0	34.5509	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1689.0	0	SC	0	2.1187	0	34.5510	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1690.0	0	SC	0	2.1184	0	34.5511	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1691.0	0	SC	0	2.1180	0	34.5510	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1692.0	0	SC	0	2.1171	0	34.5513	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1693.0	0	SC	0	2.1163	0	34.5515	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1694.0	0	SC	0	2.1150	0	34.5518	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1695.0	0	SC	0	2.1142	0	34.5520	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1696.0	0	SC	0	2.1121	0	34.5522	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1697.0	0	SC	0	2.1107	0	34.5526	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1698.0	0	SC	0	2.1100	0	34.5526	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1699.0	0	SC	0	2.1097	0	34.5528	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1700.0	0	SC	0	2.1091	0	34.5529	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1701.0	0	SC	0	2.1088	0	34.5530	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1702.0	0	SC	0	2.1086	0	34.5530	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1703.0	0	SC	0	2.1085	0	34.5531	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1704.0	0	SC	0	2.1085	0	34.5531	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1705.0	0	SC	0	2.1083	0	34.5531	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1706.0	0	SC	0	2.1074	0	34.5531	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1707.0	0	SC	0	2.1058	0	34.5535	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1708.0	0	SC	0	2.1056	0	34.5537	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1709.0	0	SC	0	2.1048	0	34.5537	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1710.0	0	SC	0	2.1039	0	34.5541	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1711.0	0	SC	0	2.1033	0	34.5541	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1712.0	0	SC	0	2.1024	0	34.5545	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1713.0	0	SC	0	2.1013	0	34.5546	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1714.0	0	SC	0	2.0999	0	34.5551	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1715.0	0	SC	0	2.0992	0	34.5552	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1716.0	0	SC	0	2.0987	0	34.5554	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1717.0	0	SC	0	2.0984	0	34.5554	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1718.0	0	SC	0	2.0974	0	34.5558	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1719.0	0	SC	0	2.0966	0	34.5561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1720.0	0	SC	0	2.0965	0	34.5561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1721.0	0	SC	0	2.0965	0	34.5561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1722.0	0	SC	0	2.0963	0	34.5563	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1723.0	0	SC	0	2.0963	0	34.5561	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1724.0	0	SC	0	2.0954	0	34.5565	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1725.0	0	SC	0	2.0948	0	34.5566	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1726.0	0	SC	0	2.0946	0	34.5566	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1727.0	0	SC	0	2.0944	0	34.5567	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1728.0	0	SC	0	2.0944	0	34.5568	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1729.0	0	SC	0	2.0942	0	34.5568	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1730.0	0	SC	0	2.0941	0	34.5569	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1731.0	0	SC	0	2.0934	0	34.5571	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1732.0	0	SC	0	2.0923	0	34.5572	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1733.0	0	SC	0	2.0902	0	34.5576	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1734.0	0	SC	0	2.0894	0	34.5578	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1735.0	0	SC	0	2.0889	0	34.5578	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1736.0	0	SC	0	2.0879	0	34.5581	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1737.0	0	SC	0	2.0876	0	34.5582	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1738.0	0	SC	0	2.0874	0	34.5582	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1739.0	0	SC	0	2.0873	0	34.5583	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1740.0	0	SC	0	2.0872	0	34.5584	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1741.0	0	SC	0	2.0870	0	34.5584	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1742.0	0	SC	0	2.0866	0	34.5586	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1743.0	0	SC	0	2.0863	0	34.5586	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1744.0	0	SC	0	2.0854	0	34.5587	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1745.0	0	SC	0	2.0846	0	34.5590	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1746.0	0	SC	0	2.0828	0	34.5593	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1747.0	0	SC	0	2.0820	0	34.5593	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1748.0	0	SC	0	2.0820	0	34.5596	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1749.0	0	SC	0	2.0820	0	34.5596	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1750.0	0	SC	0	2.0813	0	34.5597	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1751.0	0	SC	0	2.0807	0	34.5598	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1752.0	0	SC	0	2.0804	0	34.5598	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1753.0	0	SC	0	2.0799	0	34.5600	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1754.0	0	SC	0	2.0798	0	34.5600	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1755.0	0	SC	0	2.0794	0	34.5602	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1756.0	0	SC	0	2.0786	0	34.5602	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1757.0	0	SC	0	2.0778	0	34.5606	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1758.0	0	SC	0	2.0776	0	34.5605	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1759.0	0	SC	0	2.0774	0	34.5606	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1760.0	0	SC	0	2.0769	0	34.5606	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1761.0	0	SC	0	2.0760	0	34.5610	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1762.0	0	SC	0	2.0746	0	34.5611	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1763.0	0	SC	0	2.0725	0	34.5616	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1764.0	0	SC	0	2.0718	0	34.5617	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1765.0	0	SC	0	2.0701	0	34.5621	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1766.0	0	SC	0	2.0693	0	34.5623	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1767.0	0	SC	0	2.0684	0	34.5623	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1768.0	0	SC	0	2.0681	0	34.5627	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1769.0	0	SC	0	2.0682	0	34.5625	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1770.0	0	SC	0	2.0681	0	34.5626	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1771.0	0	SC	0	2.0675	0	34.5628	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1772.0	0	SC	0	2.0666	0	34.5628	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1773.0	0	SC	0	2.0657	0	34.5630	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1774.0	0	SC	0	2.0653	0	34.5633	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1775.0	0	SC	0	2.0652	0	34.5633	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1776.0	0	SC	0	2.0647	0	34.5632	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1777.0	0	SC	0	2.0628	0	34.5638	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1778.0	0	SC	0	2.0615	0	34.5640	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1779.0	0	SC	0	2.0604	0	34.5643	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1780.0	0	SC	0	2.0599	0	34.5644	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1781.0	0	SC	0	2.0591	0	34.5645	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1782.0	0	SC	0	2.0585	0	34.5647	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1783.0	0	SC	0	2.0583	0	34.5647	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1784.0	0	SC	0	2.0577	0	34.5649	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1785.0	0	SC	0	2.0573	0	34.5650	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1786.0	0	SC	0	2.0565	0	34.5651	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1787.0	0	SC	0	2.0564	0	34.5651	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1788.0	0	SC	0	2.0562	0	34.5652	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1789.0	0	SC	0	2.0556	0	34.5653	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1790.0	0	SC	0	2.0545	0	34.5656	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1791.0	0	SC	0	2.0544	0	34.5657	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1792.0	0	SC	0	2.0542	0	34.5657	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1793.0	0	SC	0	2.0540	0	34.5657	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1794.0	0	SC	0	2.0527	0	34.5660	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1795.0	0	SC	0	2.0520	0	34.5662	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1796.0	0	SC	0	2.0510	0	34.5663	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1797.0	0	SC	0	2.0493	0	34.5667	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1798.0	0	SC	0	2.0482	0	34.5668	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1799.0	0	SC	0	2.0472	0	34.5672	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1800.0	0	SC	0	2.0466	0	34.5672	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1801.0	0	SC	0	2.0457	0	34.5674	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1802.0	0	SC	0	2.0449	0	34.5677	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1803.0	0	SC	0	2.0447	0	34.5677	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1804.0	0	SC	0	2.0449	0	34.5676	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1805.0	0	SC	0	2.0447	0	34.5677	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1806.0	0	SC	0	2.0445	0	34.5677	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1807.0	0	SC	0	2.0441	0	34.5679	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1808.0	0	SC	0	2.0434	0	34.5681	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1809.0	0	SC	0	2.0426	0	34.5682	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1810.0	0	SC	0	2.0424	0	34.5681	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1811.0	0	SC	0	2.0424	0	34.5681	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1812.0	0	SC	0	2.0424	0	34.5683	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1813.0	0	SC	0	2.0426	0	34.5683	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1814.0	0	SC	0	2.0426	0	34.5682	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1815.0	0	SC	0	2.0423	0	34.5683	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1816.0	0	SC	0	2.0421	0	34.5683	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1817.0	0	SC	0	2.0411	0	34.5686	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1818.0	0	SC	0	2.0399	0	34.5690	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1819.0	0	SC	0	2.0397	0	34.5690	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1820.0	0	SC	0	2.0391	0	34.5690	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1821.0	0	SC	0	2.0388	0	34.5690	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1822.0	0	SC	0	2.0378	0	34.5693	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1823.0	0	SC	0	2.0371	0	34.5693	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1824.0	0	SC	0	2.0367	0	34.5695	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1825.0	0	SC	0	2.0363	0	34.5696	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1826.0	0	SC	0	2.0359	0	34.5697	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1827.0	0	SC	0	2.0348	0	34.5698	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1828.0	0	SC	0	2.0341	0	34.5700	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1829.0	0	SC	0	2.0338	0	34.5702	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1830.0	0	SC	0	2.0337	0	34.5700	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1831.0	0	SC	0	2.0331	0	34.5703	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1832.0	0	SC	0	2.0325	0	34.5704	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1833.0	0	SC	0	2.0315	0	34.5707	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1834.0	0	SC	0	2.0308	0	34.5708	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1835.0	0	SC	0	2.0287	0	34.5712	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1836.0	0	SC	0	2.0277	0	34.5713	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1837.0	0	SC	0	2.0269	0	34.5715	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1838.0	0	SC	0	2.0264	0	34.5717	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1839.0	0	SC	0	2.0255	0	34.5720	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1840.0	0	SC	0	2.0253	0	34.5720	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1841.0	0	SC	0	2.0251	0	34.5721	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1842.0	0	SC	0	2.0249	0	34.5722	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1843.0	0	SC	0	2.0247	0	34.5722	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1844.0	0	SC	0	2.0240	0	34.5724	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1845.0	0	SC	0	2.0233	0	34.5726	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1846.0	0	SC	0	2.0227	0	34.5726	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1847.0	0	SC	0	2.0223	0	34.5728	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1848.0	0	SC	0	2.0222	0	34.5728	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1849.0	0	SC	0	2.0208	0	34.5733	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1850.0	0	SC	0	2.0205	0	34.5732	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1851.0	0	SC	0	2.0191	0	34.5736	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1852.0	0	SC	0	2.0172	0	34.5740	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1853.0	0	SC	0	2.0169	0	34.5740	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1854.0	0	SC	0	2.0167	0	34.5741	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1855.0	0	SC	0	2.0163	0	34.5742	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1856.0	0	SC	0	2.0158	0	34.5743	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1857.0	0	SC	0	2.0132	0	34.5745	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1858.0	0	SC	0	2.0126	0	34.5748	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1859.0	0	SC	0	2.0125	0	34.5748	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1860.0	0	SC	0	2.0123	0	34.5748	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1861.0	0	SC	0	2.0125	0	34.5747	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1862.0	0	SC	0	2.0121	0	34.5749	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1863.0	0	SC	0	2.0114	0	34.5751	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1864.0	0	SC	0	2.0104	0	34.5752	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1865.0	0	SC	0	2.0095	0	34.5755	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1866.0	0	SC	0	2.0091	0	34.5756	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1867.0	0	SC	0	2.0083	0	34.5757	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1868.0	0	SC	0	2.0077	0	34.5758	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1869.0	0	SC	0	2.0077	0	34.5758	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1870.0	0	SC	0	2.0076	0	34.5759	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1871.0	0	SC	0	2.0071	0	34.5760	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1872.0	0	SC	0	2.0070	0	34.5760	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1873.0	0	SC	0	2.0064	0	34.5762	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1874.0	0	SC	0	2.0054	0	34.5764	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1875.0	0	SC	0	2.0043	0	34.5765	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1876.0	0	SC	0	2.0041	0	34.5765	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1877.0	0	SC	0	2.0039	0	34.5767	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1878.0	0	SC	0	2.0030	0	34.5770	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1879.0	0	SC	0	2.0020	0	34.5770	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1880.0	0	SC	0	2.0003	0	34.5774	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1881.0	0	SC	0	1.9996	0	34.5775	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1882.0	0	SC	0	1.9992	0	34.5775	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1883.0	0	SC	0	1.9984	0	34.5779	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1884.0	0	SC	0	1.9971	0	34.5781	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1885.0	0	SC	0	1.9959	0	34.5784	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1886.0	0	SC	0	1.9949	0	34.5786	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1887.0	0	SC	0	1.9944	0	34.5788	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1888.0	0	SC	0	1.9938	0	34.5789	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1889.0	0	SC	0	1.9935	0	34.5790	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1890.0	0	SC	0	1.9935	0	34.5789	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1891.0	0	SC	0	1.9928	0	34.5792	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1892.0	0	SC	0	1.9920	0	34.5793	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1893.0	0	SC	0	1.9906	0	34.5795	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1894.0	0	SC	0	1.9883	0	34.5801	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1895.0	0	SC	0	1.9879	0	34.5802	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1896.0	0	SC	0	1.9873	0	34.5803	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1897.0	0	SC	0	1.9873	0	34.5803	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1898.0	0	SC	0	1.9869	0	34.5803	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1899.0	0	SC	0	1.9865	0	34.5804	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1900.0	0	SC	0	1.9859	0	34.5807	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1901.0	0	SC	0	1.9856	0	34.5807	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1902.0	0	SC	0	1.9853	0	34.5807	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1903.0	0	SC	0	1.9845	0	34.5811	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1904.0	0	SC	0	1.9836	0	34.5811	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1905.0	0	SC	0	1.9837	0	34.5812	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1906.0	0	SC	0	1.9834	0	34.5812	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1907.0	0	SC	0	1.9831	0	34.5813	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1908.0	0	SC	0	1.9817	0	34.5816	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1909.0	0	SC	0	1.9786	0	34.5820	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1910.0	0	SC	0	1.9773	0	34.5826	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1911.0	0	SC	0	1.9766	0	34.5827	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1912.0	0	SC	0	1.9756	0	34.5831	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1913.0	0	SC	0	1.9747	0	34.5832	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1914.0	0	SC	0	1.9739	0	34.5835	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1915.0	0	SC	0	1.9731	0	34.5835	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1916.0	0	SC	0	1.9717	0	34.5835	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1917.0	0	SC	0	1.9714	0	34.5837	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1918.0	0	SC	0	1.9709	0	34.5837	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1919.0	0	SC	0	1.9703	0	34.5840	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1920.0	0	SC	0	1.9697	0	34.5841	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1921.0	0	SC	0	1.9689	0	34.5843	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1922.0	0	SC	0	1.9678	0	34.5844	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1923.0	0	SC	0	1.9661	0	34.5850	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1924.0	0	SC	0	1.9651	0	34.5852	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1925.0	0	SC	0	1.9648	0	34.5852	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1926.0	0	SC	0	1.9643	0	34.5850	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1927.0	0	SC	0	1.9640	0	34.5854	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1928.0	0	SC	0	1.9636	0	34.5855	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1929.0	0	SC	0	1.9626	0	34.5857	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1930.0	0	SC	0	1.9612	0	34.5863	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1931.0	0	SC	0	1.9611	0	34.5864	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1932.0	0	SC	0	1.9610	0	34.5865	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1933.0	0	SC	0	1.9609	0	34.5865	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1934.0	0	SC	0	1.9608	0	34.5866	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1935.0	0	SC	0	1.9602	0	34.5867	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1936.0	0	SC	0	1.9596	0	34.5867	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1937.0	0	SC	0	1.9586	0	34.5867	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1938.0	0	SC	0	1.9576	0	34.5872	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1939.0	0	SC	0	1.9561	0	34.5874	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1940.0	0	SC	0	1.9554	0	34.5874	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1941.0	0	SC	0	1.9548	0	34.5877	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1942.0	0	SC	0	1.9542	0	34.5878	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1943.0	0	SC	0	1.9534	0	34.5879	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1944.0	0	SC	0	1.9532	0	34.5880	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1945.0	0	SC	0	1.9525	0	34.5881	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1946.0	0	SC	0	1.9523	0	34.5882	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1947.0	0	SC	0	1.9523	0	34.5882	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1948.0	0	SC	0	1.9513	0	34.5882	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1949.0	0	SC	0	1.9498	0	34.5888	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1950.0	0	SC	0	1.9499	0	34.5887	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1951.0	0	SC	0	1.9496	0	34.5888	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1952.0	0	SC	0	1.9495	0	34.5890	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1953.0	0	SC	0	1.9495	0	34.5888	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1954.0	0	SC	0	1.9491	0	34.5890	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1955.0	0	SC	0	1.9484	0	34.5894	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1956.0	0	SC	0	1.9480	0	34.5894	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1957.0	0	SC	0	1.9487	0	34.5894	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1958.0	0	SC	0	1.9495	0	34.5895	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1959.0	0	SC	0	1.9496	0	34.5896	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1960.0	0	SC	0	1.9498	0	34.5897	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1961.0	0	SC	0	1.9496	0	34.5897	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1962.0	0	SC	0	1.9490	0	34.5900	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1963.0	0	SC	0	1.9486	0	34.5900	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1964.0	0	SC	0	1.9477	0	34.5903	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1965.0	0	SC	0	1.9463	0	34.5903	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1966.0	0	SC	0	1.9456	0	34.5905	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1967.0	0	SC	0	1.9455	0	34.5905	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1968.0	0	SC	0	1.9457	0	34.5904	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1969.0	0	SC	0	1.9445	0	34.5901	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1970.0	0	SC	0	1.9446	0	34.5907	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1971.0	0	SC	0	1.9448	0	34.5908	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1972.0	0	SC	0	1.9449	0	34.5909	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1973.0	0	SC	0	1.9450	0	34.5909	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1974.0	0	SC	0	1.9446	0	34.5911	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1975.0	0	SC	0	1.9442	0	34.5912	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1976.0	0	SC	0	1.9436	0	34.5912	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1977.0	0	SC	0	1.9430	0	34.5914	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1978.0	0	SC	0	1.9428	0	34.5912	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1979.0	0	SC	0	1.9421	0	34.5912	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1980.0	0	SC	0	1.9414	0	34.5916	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1981.0	0	SC	0	1.9403	0	34.5920	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1982.0	0	SC	0	1.9389	0	34.5923	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1983.0	0	SC	0	1.9384	0	34.5925	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1984.0	0	SC	0	1.9375	0	34.5924	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1985.0	0	SC	0	1.9358	0	34.5926	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1986.0	0	SC	0	1.9345	0	34.5929	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1987.0	0	SC	0	1.9346	0	34.5927	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1988.0	0	SC	0	1.9343	0	34.5927	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1989.0	0	SC	0	1.9336	0	34.5929	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1990.0	0	SC	0	1.9327	0	34.5931	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1991.0	0	SC	0	1.9324	0	34.5932	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1992.0	0	SC	0	1.9318	0	34.5932	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1993.0	0	SC	0	1.9314	0	34.5932	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1994.0	0	SC	0	1.9307	0	34.5936	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1995.0	0	SC	0	1.9300	0	34.5938	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1996.0	0	SC	0	1.9294	0	34.5940	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1997.0	0	SC	0	1.9290	0	34.5940	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1998.0	0	SC	0	1.9289	0	34.5940	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	1999.0	0	SC	0	1.9287	0	34.5942	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2000.0	0	SC	0	1.9271	0	34.5946	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2001.0	0	SC	0	1.9262	0	34.5947	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2002.0	0	SC	0	1.9259	0	34.5949	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2003.0	0	SC	0	1.9260	0	34.5949	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2004.0	0	SC	0	1.9260	0	34.5950	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2005.0	0	SC	0	1.9255	0	34.5951	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2006.0	0	SC	0	1.9251	0	34.5953	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2007.0	0	SC	0	1.9244	0	34.5953	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2008.0	0	SC	0	1.9242	0	34.5955	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2009.0	0	SC	0	1.9239	0	34.5957	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2010.0	0	SC	0	1.9233	0	34.5957	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2011.0	0	SC	0	1.9228	0	34.5957	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2012.0	0	SC	0	1.9226	0	34.5957	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2013.0	0	SC	0	1.9227	0	34.5959	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2014.0	0	SC	0	1.9233	0	34.5959	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2015.0	0	SC	0	1.9235	0	34.5957	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2016.0	0	SC	0	1.9227	0	34.5959	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2017.0	0	SC	0	1.9223	0	34.5962	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2018.0	0	SC	0	1.9220	0	34.5962	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2019.0	0	SC	0	1.9218	0	34.5961	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2020.0	0	SC	0	1.9216	0	34.5965	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2021.0	0	SC	0	1.9210	0	34.5967	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2022.0	0	SC	0	1.9203	0	34.5966	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2023.0	0	SC	0	1.9196	0	34.5968	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2024.0	0	SC	0	1.9181	0	34.5972	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2025.0	0	SC	0	1.9177	0	34.5974	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2026.0	0	SC	0	1.9170	0	34.5972	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2027.0	0	SC	0	1.9164	0	34.5974	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2028.0	0	SC	0	1.9158	0	34.5974	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2029.0	0	SC	0	1.9155	0	34.5978	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2030.0	0	SC	0	1.9152	0	34.5978	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2031.0	0	SC	0	1.9143	0	34.5978	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2032.0	0	SC	0	1.9140	0	34.5980	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2033.0	0	SC	0	1.9139	0	34.5981	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2034.0	0	SC	0	1.9139	0	34.5981	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2035.0	0	SC	0	1.9140	0	34.5980	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2036.0	0	SC	0	1.9138	0	34.5983	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2037.0	0	SC	0	1.9136	0	34.5982	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2038.0	0	SC	0	1.9137	0	34.5982	0
JGQH___20061061	004	C	06/16/2006	12:18	165.0064	43.9975	0	2039.0	0	SC	0	1.9135	0	34.5983	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	0.0	0	SC	0	6.76	0	33.064	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	10.0	0	SC	0	6.77	0	33.064	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	20.0	0	SC	0	6.21	0	33.062	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	30.0	0	SC	0	5.87	0	33.062	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	50.0	0	SC	0	4.87	0	33.105	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	75.0	0	SC	0	4.18	0	33.171	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	100.0	0	SC	0	3.76	0	33.209	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	125.0	0	SC	0	3.37	0	33.220	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	150.0	0	SC	0	3.24	0	33.280	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	200.0	0	SC	0	3.37	0	33.647	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	250.0	0	SC	0	3.40	0	33.785	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	300.0	0	SC	0	3.53	0	33.875	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	400.0	0	SC	0	3.57	0	34.021	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	500.0	0	SC	0	3.52	0	34.118	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	600.0	0	SC	0	3.32	0	34.214	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	700.0	0	SC	0	3.10	0	34.277	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	800.0	0	SC	0	2.95	0	34.331	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	900.0	0	SC	0	2.83	0	34.381	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	1000.0	0	SC	0	2.70	0	34.413	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	1200.0	0	SC	0	2.46	0	34.467	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	1500.0	0	SC	0	2.19	0	34.538	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	2000.0	0	SC	0	1.87	0	34.605	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	0.0	0	SD	0	6.75	0	33.063	0	7.300	0			1.45	0	32	0	17.1	0	0.16	0	0.39	0	0.02	0	0.0	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	11.0	0	SD	0	6.66	0	33.059	0	7.300	0			1.45	0	32	0	17.1	0	0.16	0	0.47	0	0.06	0	11.4	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	26.0	0	SD	0	5.95	0	33.062	0	7.389	0			1.46	0	32	0	17.2	0	0.15	0	0.62	0	0.13	0	26.4	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	51.0	0	SD	0	5.48	0	33.077	0	7.322	0			1.54	0	33	0	18.3	0	0.22	0	0.84	0	0.15	0	51.5	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	76.0	0	SD	0	4.64	0	33.117	0	7.322	0			1.59	0	34	0	19.8	0	0.34	0	0.31	0	0.11	0	76.6	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	101.0	0	SD	0	3.91	0	33.162	0	7.322	0			1.63	0	34	0	20.9	0	0.34	0	0.14	0	0.09	0	101.5	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	126.0	0	SD	0	3.42	0	33.200	0	7.210	0			1.67	0	36	0	21.8	0	0.14	0	0.06	0	0.05	0	127.2	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	151.0	0	SD	0	3.22	0	33.233	0	6.561	0			1.85	0	43	0	24.4	0	0.00	0	0.04	0	0.05	0	152.7	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	202.0	0	SD	0	3.40	0	33.611	0	3.986	0			2.52	0	70	0	33.6	0	0.00	0	0.01	0	0.04	0	203.2	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	251.0	0	SD	0	3.41	0	33.788	0	2.396	0			2.89	0	88	0	38.8	0	0.00	0	0.01	0	0.04	0	253.6	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	301.0	0	SD	0	3.50	0	33.876	0	1.926	0			2.99	0	95	0	40.2	0	0.00	0	0.01	0	0.03	0	303.9	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	401.0	0	SD	0	3.64	0	34.043	0	1.097	0			3.16	0	109	0	42.3	0	0.00	0					404.6	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	501.0	0	SD	0	3.48	0	34.130	0	0.784	0			3.20	0	120	0	43.1	0	0.00	0					505.9	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	600.0	0	SD	0	3.32	0	34.213	0	0.649	0			3.24	0	130	0	43.5	0	0.00	0					605.9	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	701.0	0	SD	0	3.09	0	34.281	0	0.627	0			3.24	0	138	0	43.6	0	0.00	0					707.4	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	800.0	0	SD	0	2.93	0	34.339	0	0.627	0			3.23	0	144	0	43.7	0	0.00	0					808.4	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	900.0	0	SD	0	2.81	0	34.384	0	0.717	0			3.21	0	148	0	43.5	0	0.00	0					908.8	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	1000.0	0	SD	0	2.69	0	34.415	0	0.717	0			3.19	0	152	0	43.5	0	0.00	0					1010.3	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	1250.0	0	SD	0	2.40	0	34.481	0	0.806	0			3.17	0	161	0	43.5	0	0.00	0					1263.7	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	1500.0	0	SD	0	2.19	0	34.537	0	1.120	0			3.08	0	164	0	42.9	0	0.00	0					1517.9	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	1750.0	0	SD	0	2.01	0	34.576	0	1.433	0			3.02	0	166	0	42.2	0	0.00	0					1771.3	0
JGQH___20061061	005	B	06/16/2006	17:35	165.0000	43.0000	0	2001.0	0	SD	0	1.86	0	34.606	0	1.814	0			2.91	0	166	0	41.3	0	0.00	0					2027.0	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	3.0	0	SC	0	6.7637	0	33.0636	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	4.0	0	SC	0	6.7661	0	33.0637	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	5.0	0	SC	0	6.7673	0	33.0638	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	6.0	0	SC	0	6.7715	0	33.0641	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	7.0	0	SC	0	6.7763	0	33.0642	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	8.0	0	SC	0	6.7730	0	33.0638	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	9.0	0	SC	0	6.7758	0	33.0644	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	10.0	0	SC	0	6.7755	0	33.0643	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	11.0	0	SC	0	6.7732	0	33.0641	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	12.0	0	SC	0	6.7503	0	33.0627	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	13.0	0	SC	0	6.7202	0	33.0616	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	14.0	0	SC	0	6.6358	0	33.0593	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	15.0	0	SC	0	6.5506	0	33.0575	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	16.0	0	SC	0	6.4884	0	33.0583	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	17.0	0	SC	0	6.3388	0	33.0596	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	18.0	0	SC	0	6.2861	0	33.0613	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	19.0	0	SC	0	6.2714	0	33.0622	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	20.0	0	SC	0	6.2194	0	33.0620	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	21.0	0	SC	0	6.1697	0	33.0614	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	22.0	0	SC	0	6.1253	0	33.0616	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	23.0	0	SC	0	6.0569	0	33.0618	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	24.0	0	SC	0	6.0423	0	33.0614	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	25.0	0	SC	0	5.9812	0	33.0607	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	26.0	0	SC	0	5.9481	0	33.0612	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	27.0	0	SC	0	5.9354	0	33.0614	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	28.0	0	SC	0	5.9161	0	33.0614	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	29.0	0	SC	0	5.9007	0	33.0613	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	30.0	0	SC	0	5.8731	0	33.0621	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	31.0	0	SC	0	5.8599	0	33.0629	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	32.0	0	SC	0	5.8485	0	33.0634	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	33.0	0	SC	0	5.8297	0	33.0638	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	34.0	0	SC	0	5.8036	0	33.0652	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	35.0	0	SC	0	5.7780	0	33.0664	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	36.0	0	SC	0	5.7515	0	33.0668	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	37.0	0	SC	0	5.7189	0	33.0680	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	38.0	0	SC	0	5.7069	0	33.0679	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	39.0	0	SC	0	5.6740	0	33.0698	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	40.0	0	SC	0	5.6657	0	33.0698	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	41.0	0	SC	0	5.6385	0	33.0707	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	42.0	0	SC	0	5.5867	0	33.0722	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	43.0	0	SC	0	5.4920	0	33.0793	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	44.0	0	SC	0	5.4043	0	33.0793	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	45.0	0	SC	0	5.2987	0	33.0887	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	46.0	0	SC	0	5.2655	0	33.0914	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	47.0	0	SC	0	5.2468	0	33.0922	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	48.0	0	SC	0	5.1602	0	33.0933	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	49.0	0	SC	0	5.0297	0	33.1006	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	50.0	0	SC	0	4.9079	0	33.1032	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	51.0	0	SC	0	4.8341	0	33.1094	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	52.0	0	SC	0	4.8234	0	33.1105	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	53.0	0	SC	0	4.7748	0	33.1111	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	54.0	0	SC	0	4.7020	0	33.1155	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	55.0	0	SC	0	4.6870	0	33.1169	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	56.0	0	SC	0	4.6671	0	33.1176	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	57.0	0	SC	0	4.6477	0	33.1185	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	58.0	0	SC	0	4.6421	0	33.1192	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	59.0	0	SC	0	4.6330	0	33.1199	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	60.0	0	SC	0	4.6233	0	33.1203	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	61.0	0	SC	0	4.5932	0	33.1218	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	62.0	0	SC	0	4.5614	0	33.1243	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	63.0	0	SC	0	4.5582	0	33.1243	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	64.0	0	SC	0	4.5033	0	33.1259	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	65.0	0	SC	0	4.4823	0	33.1265	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	66.0	0	SC	0	4.4515	0	33.1277	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	67.0	0	SC	0	4.4375	0	33.1292	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	68.0	0	SC	0	4.4324	0	33.1302	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	69.0	0	SC	0	4.4043	0	33.1323	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	70.0	0	SC	0	4.3677	0	33.1362	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	71.0	0	SC	0	4.3328	0	33.1382	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	72.0	0	SC	0	4.2721	0	33.1437	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	73.0	0	SC	0	4.2533	0	33.1468	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	74.0	0	SC	0	4.2335	0	33.1544	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	75.0	0	SC	0	4.1908	0	33.1702	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	76.0	0	SC	0	4.1727	0	33.1711	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	77.0	0	SC	0	4.1234	0	33.1688	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	78.0	0	SC	0	4.0859	0	33.1674	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	79.0	0	SC	0	4.0762	0	33.1678	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	80.0	0	SC	0	4.0521	0	33.1659	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	81.0	0	SC	0	4.0310	0	33.1663	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	82.0	0	SC	0	4.0239	0	33.1673	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	83.0	0	SC	0	4.0209	0	33.1697	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	84.0	0	SC	0	4.0137	0	33.1699	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	85.0	0	SC	0	4.0009	0	33.1696	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	86.0	0	SC	0	3.9862	0	33.1698	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	87.0	0	SC	0	3.9659	0	33.1696	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	88.0	0	SC	0	3.9353	0	33.1703	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	89.0	0	SC	0	3.8837	0	33.1710	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	90.0	0	SC	0	3.8461	0	33.1703	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	91.0	0	SC	0	3.7723	0	33.1712	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	92.0	0	SC	0	3.7438	0	33.1717	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	93.0	0	SC	0	3.7393	0	33.1715	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	94.0	0	SC	0	3.7069	0	33.1740	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	95.0	0	SC	0	3.7054	0	33.1781	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	96.0	0	SC	0	3.7390	0	33.1885	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	97.0	0	SC	0	3.7579	0	33.1948	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	98.0	0	SC	0	3.7733	0	33.1993	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	99.0	0	SC	0	3.7923	0	33.2055	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	100.0	0	SC	0	3.7855	0	33.2085	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	101.0	0	SC	0	3.7546	0	33.2092	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	102.0	0	SC	0	3.7106	0	33.2080	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	103.0	0	SC	0	3.6958	0	33.2085	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	104.0	0	SC	0	3.6938	0	33.2085	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	105.0	0	SC	0	3.6504	0	33.2048	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	106.0	0	SC	0	3.5876	0	33.2043	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	107.0	0	SC	0	3.5584	0	33.2034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	108.0	0	SC	0	3.5456	0	33.2039	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	109.0	0	SC	0	3.5427	0	33.2040	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	110.0	0	SC	0	3.5272	0	33.2032	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	111.0	0	SC	0	3.4799	0	33.2003	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	112.0	0	SC	0	3.4317	0	33.1998	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	113.0	0	SC	0	3.4104	0	33.1998	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	114.0	0	SC	0	3.3997	0	33.2002	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	115.0	0	SC	0	3.3908	0	33.2005	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	116.0	0	SC	0	3.3827	0	33.2015	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	117.0	0	SC	0	3.3817	0	33.2027	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	118.0	0	SC	0	3.3911	0	33.2092	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	119.0	0	SC	0	3.4025	0	33.2146	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	120.0	0	SC	0	3.3797	0	33.2125	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	121.0	0	SC	0	3.3650	0	33.2111	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	122.0	0	SC	0	3.3475	0	33.2100	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	123.0	0	SC	0	3.3555	0	33.2124	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	124.0	0	SC	0	3.3537	0	33.2125	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	125.0	0	SC	0	3.3505	0	33.2117	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	126.0	0	SC	0	3.3693	0	33.2197	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	127.0	0	SC	0	3.4483	0	33.2331	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	128.0	0	SC	0	3.5347	0	33.2507	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	129.0	0	SC	0	3.6037	0	33.2605	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	130.0	0	SC	0	3.5819	0	33.2590	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	131.0	0	SC	0	3.5240	0	33.2554	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	132.0	0	SC	0	3.4660	0	33.2543	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	133.0	0	SC	0	3.4408	0	33.2537	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	134.0	0	SC	0	3.4254	0	33.2536	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	135.0	0	SC	0	3.4177	0	33.2542	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	136.0	0	SC	0	3.4215	0	33.2577	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	137.0	0	SC	0	3.4375	0	33.2658	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	138.0	0	SC	0	3.4037	0	33.2640	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	139.0	0	SC	0	3.3466	0	33.2645	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	140.0	0	SC	0	3.3192	0	33.2652	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	141.0	0	SC	0	3.2993	0	33.2658	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	142.0	0	SC	0	3.2923	0	33.2665	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	143.0	0	SC	0	3.2783	0	33.2682	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	144.0	0	SC	0	3.2680	0	33.2708	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	145.0	0	SC	0	3.2603	0	33.2740	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	146.0	0	SC	0	3.2560	0	33.2759	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	147.0	0	SC	0	3.2548	0	33.2765	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	148.0	0	SC	0	3.2544	0	33.2769	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	149.0	0	SC	0	3.2546	0	33.2768	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	150.0	0	SC	0	3.2540	0	33.2772	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	151.0	0	SC	0	3.2459	0	33.2798	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	152.0	0	SC	0	3.2433	0	33.2810	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	153.0	0	SC	0	3.2416	0	33.2814	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	154.0	0	SC	0	3.2350	0	33.2829	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	155.0	0	SC	0	3.2238	0	33.2878	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	156.0	0	SC	0	3.2062	0	33.3018	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	157.0	0	SC	0	3.2066	0	33.3088	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	158.0	0	SC	0	3.2112	0	33.3155	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	159.0	0	SC	0	3.2243	0	33.3274	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	160.0	0	SC	0	3.2451	0	33.3463	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	161.0	0	SC	0	3.2840	0	33.3758	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	162.0	0	SC	0	3.3156	0	33.3990	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	163.0	0	SC	0	3.3334	0	33.4136	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	164.0	0	SC	0	3.3388	0	33.4172	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	165.0	0	SC	0	3.3517	0	33.4305	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	166.0	0	SC	0	3.3770	0	33.4540	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	167.0	0	SC	0	3.4009	0	33.4786	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	168.0	0	SC	0	3.4045	0	33.4834	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	169.0	0	SC	0	3.4090	0	33.4912	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	170.0	0	SC	0	3.4109	0	33.4970	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	171.0	0	SC	0	3.4125	0	33.5017	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	172.0	0	SC	0	3.4143	0	33.5042	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	173.0	0	SC	0	3.4165	0	33.5088	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	174.0	0	SC	0	3.4182	0	33.5165	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	175.0	0	SC	0	3.4191	0	33.5182	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	176.0	0	SC	0	3.4165	0	33.5277	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	177.0	0	SC	0	3.4073	0	33.5429	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	178.0	0	SC	0	3.4104	0	33.5491	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	179.0	0	SC	0	3.4072	0	33.5507	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	180.0	0	SC	0	3.4000	0	33.5581	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	181.0	0	SC	0	3.3987	0	33.5630	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	182.0	0	SC	0	3.3990	0	33.5675	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	183.0	0	SC	0	3.3981	0	33.5710	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	184.0	0	SC	0	3.3965	0	33.5735	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	185.0	0	SC	0	3.3978	0	33.5760	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	186.0	0	SC	0	3.3978	0	33.5785	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	187.0	0	SC	0	3.3971	0	33.5801	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	188.0	0	SC	0	3.3973	0	33.5864	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	189.0	0	SC	0	3.4087	0	33.5985	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	190.0	0	SC	0	3.4125	0	33.6018	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	191.0	0	SC	0	3.4065	0	33.6096	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	192.0	0	SC	0	3.4027	0	33.6146	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	193.0	0	SC	0	3.3973	0	33.6198	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	194.0	0	SC	0	3.3919	0	33.6261	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	195.0	0	SC	0	3.3864	0	33.6316	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	196.0	0	SC	0	3.3838	0	33.6329	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	197.0	0	SC	0	3.3745	0	33.6346	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	198.0	0	SC	0	3.3684	0	33.6375	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	199.0	0	SC	0	3.3713	0	33.6410	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	200.0	0	SC	0	3.3702	0	33.6436	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	201.0	0	SC	0	3.3689	0	33.6454	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	202.0	0	SC	0	3.3681	0	33.6480	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	203.0	0	SC	0	3.3684	0	33.6496	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	204.0	0	SC	0	3.3536	0	33.6507	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	205.0	0	SC	0	3.3507	0	33.6514	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	206.0	0	SC	0	3.3520	0	33.6565	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	207.0	0	SC	0	3.3542	0	33.6633	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	208.0	0	SC	0	3.3540	0	33.6659	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	209.0	0	SC	0	3.3541	0	33.6674	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	210.0	0	SC	0	3.3541	0	33.6719	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	211.0	0	SC	0	3.3494	0	33.6775	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	212.0	0	SC	0	3.3412	0	33.6825	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	213.0	0	SC	0	3.3370	0	33.6860	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	214.0	0	SC	0	3.3383	0	33.6918	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	215.0	0	SC	0	3.3433	0	33.6994	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	216.0	0	SC	0	3.3448	0	33.7009	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	217.0	0	SC	0	3.3477	0	33.7027	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	218.0	0	SC	0	3.3594	0	33.7082	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	219.0	0	SC	0	3.3659	0	33.7117	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	220.0	0	SC	0	3.3764	0	33.7177	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	221.0	0	SC	0	3.3841	0	33.7222	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	222.0	0	SC	0	3.3837	0	33.7254	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	223.0	0	SC	0	3.3835	0	33.7279	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	224.0	0	SC	0	3.3826	0	33.7313	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	225.0	0	SC	0	3.3797	0	33.7346	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	226.0	0	SC	0	3.3724	0	33.7368	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	227.0	0	SC	0	3.3716	0	33.7391	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	228.0	0	SC	0	3.3727	0	33.7413	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	229.0	0	SC	0	3.3735	0	33.7429	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	230.0	0	SC	0	3.3729	0	33.7442	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	231.0	0	SC	0	3.3728	0	33.7466	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	232.0	0	SC	0	3.3756	0	33.7503	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	233.0	0	SC	0	3.3792	0	33.7528	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	234.0	0	SC	0	3.3818	0	33.7546	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	235.0	0	SC	0	3.3886	0	33.7572	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	236.0	0	SC	0	3.3931	0	33.7585	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	237.0	0	SC	0	3.3953	0	33.7611	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	238.0	0	SC	0	3.4001	0	33.7639	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	239.0	0	SC	0	3.3989	0	33.7671	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	240.0	0	SC	0	3.3974	0	33.7679	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	241.0	0	SC	0	3.3964	0	33.7690	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	242.0	0	SC	0	3.3964	0	33.7707	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	243.0	0	SC	0	3.3976	0	33.7731	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	244.0	0	SC	0	3.3990	0	33.7749	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	245.0	0	SC	0	3.4032	0	33.7772	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	246.0	0	SC	0	3.4057	0	33.7782	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	247.0	0	SC	0	3.4042	0	33.7801	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	248.0	0	SC	0	3.4024	0	33.7832	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	249.0	0	SC	0	3.4029	0	33.7847	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	250.0	0	SC	0	3.4029	0	33.7849	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	251.0	0	SC	0	3.4028	0	33.7853	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	252.0	0	SC	0	3.4028	0	33.7854	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	253.0	0	SC	0	3.4028	0	33.7862	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	254.0	0	SC	0	3.4042	0	33.7883	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	255.0	0	SC	0	3.4056	0	33.7903	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	256.0	0	SC	0	3.4077	0	33.7941	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	257.0	0	SC	0	3.4117	0	33.7985	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	258.0	0	SC	0	3.4156	0	33.8014	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	259.0	0	SC	0	3.4188	0	33.8034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	260.0	0	SC	0	3.4252	0	33.8066	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	261.0	0	SC	0	3.4296	0	33.8083	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	262.0	0	SC	0	3.4338	0	33.8098	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	263.0	0	SC	0	3.4362	0	33.8106	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	264.0	0	SC	0	3.4371	0	33.8119	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	265.0	0	SC	0	3.4384	0	33.8130	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	266.0	0	SC	0	3.4430	0	33.8143	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	267.0	0	SC	0	3.4442	0	33.8155	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	268.0	0	SC	0	3.4510	0	33.8192	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	269.0	0	SC	0	3.4562	0	33.8205	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	270.0	0	SC	0	3.4583	0	33.8215	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	271.0	0	SC	0	3.4589	0	33.8224	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	272.0	0	SC	0	3.4596	0	33.8230	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	273.0	0	SC	0	3.4603	0	33.8248	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	274.0	0	SC	0	3.4583	0	33.8265	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	275.0	0	SC	0	3.4579	0	33.8274	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	276.0	0	SC	0	3.4584	0	33.8288	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	277.0	0	SC	0	3.4592	0	33.8294	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	278.0	0	SC	0	3.4619	0	33.8310	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	279.0	0	SC	0	3.4657	0	33.8337	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	280.0	0	SC	0	3.4667	0	33.8348	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	281.0	0	SC	0	3.4675	0	33.8350	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	282.0	0	SC	0	3.4679	0	33.8348	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	283.0	0	SC	0	3.4711	0	33.8367	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	284.0	0	SC	0	3.4704	0	33.8379	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	285.0	0	SC	0	3.4695	0	33.8391	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	286.0	0	SC	0	3.4707	0	33.8412	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	287.0	0	SC	0	3.4744	0	33.8437	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	288.0	0	SC	0	3.4798	0	33.8465	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	289.0	0	SC	0	3.4842	0	33.8484	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	290.0	0	SC	0	3.4874	0	33.8503	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	291.0	0	SC	0	3.4909	0	33.8537	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	292.0	0	SC	0	3.4986	0	33.8572	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	293.0	0	SC	0	3.5020	0	33.8581	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	294.0	0	SC	0	3.5155	0	33.8615	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	295.0	0	SC	0	3.5163	0	33.8631	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	296.0	0	SC	0	3.5251	0	33.8679	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	297.0	0	SC	0	3.5290	0	33.8694	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	298.0	0	SC	0	3.5321	0	33.8703	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	299.0	0	SC	0	3.5315	0	33.8705	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	300.0	0	SC	0	3.5290	0	33.8716	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	301.0	0	SC	0	3.5273	0	33.8723	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	302.0	0	SC	0	3.5291	0	33.8750	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	303.0	0	SC	0	3.5300	0	33.8752	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	304.0	0	SC	0	3.5301	0	33.8752	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	305.0	0	SC	0	3.5295	0	33.8756	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	306.0	0	SC	0	3.5289	0	33.8765	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	307.0	0	SC	0	3.5302	0	33.8786	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	308.0	0	SC	0	3.5310	0	33.8805	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	309.0	0	SC	0	3.5317	0	33.8814	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	310.0	0	SC	0	3.5329	0	33.8823	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	311.0	0	SC	0	3.5332	0	33.8827	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	312.0	0	SC	0	3.5334	0	33.8831	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	313.0	0	SC	0	3.5337	0	33.8835	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	314.0	0	SC	0	3.5341	0	33.8838	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	315.0	0	SC	0	3.5346	0	33.8844	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	316.0	0	SC	0	3.5360	0	33.8865	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	317.0	0	SC	0	3.5387	0	33.8899	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	318.0	0	SC	0	3.5403	0	33.8929	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	319.0	0	SC	0	3.5392	0	33.8935	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	320.0	0	SC	0	3.5409	0	33.8945	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	321.0	0	SC	0	3.5431	0	33.8971	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	322.0	0	SC	0	3.5471	0	33.8999	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	323.0	0	SC	0	3.5494	0	33.9021	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	324.0	0	SC	0	3.5562	0	33.9073	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	325.0	0	SC	0	3.5714	0	33.9141	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	326.0	0	SC	0	3.5808	0	33.9184	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	327.0	0	SC	0	3.5928	0	33.9221	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	328.0	0	SC	0	3.5966	0	33.9229	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	329.0	0	SC	0	3.5944	0	33.9227	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	330.0	0	SC	0	3.5892	0	33.9231	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	331.0	0	SC	0	3.5881	0	33.9234	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	332.0	0	SC	0	3.5850	0	33.9236	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	333.0	0	SC	0	3.5819	0	33.9232	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	334.0	0	SC	0	3.5809	0	33.9246	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	335.0	0	SC	0	3.5835	0	33.9249	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	336.0	0	SC	0	3.5842	0	33.9254	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	337.0	0	SC	0	3.5866	0	33.9269	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	338.0	0	SC	0	3.5807	0	33.9268	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	339.0	0	SC	0	3.5731	0	33.9274	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	340.0	0	SC	0	3.5873	0	33.9326	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	341.0	0	SC	0	3.6324	0	33.9394	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	342.0	0	SC	0	3.6450	0	33.9413	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	343.0	0	SC	0	3.6448	0	33.9409	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	344.0	0	SC	0	3.6517	0	33.9446	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	345.0	0	SC	0	3.6583	0	33.9465	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	346.0	0	SC	0	3.6608	0	33.9480	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	347.0	0	SC	0	3.6638	0	33.9492	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	348.0	0	SC	0	3.6637	0	33.9505	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	349.0	0	SC	0	3.6622	0	33.9512	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	350.0	0	SC	0	3.6616	0	33.9522	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	351.0	0	SC	0	3.6578	0	33.9521	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	352.0	0	SC	0	3.6505	0	33.9520	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	353.0	0	SC	0	3.6456	0	33.9522	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	354.0	0	SC	0	3.6439	0	33.9525	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	355.0	0	SC	0	3.6387	0	33.9525	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	356.0	0	SC	0	3.6479	0	33.9565	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	357.0	0	SC	0	3.6676	0	33.9608	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	358.0	0	SC	0	3.6695	0	33.9630	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	359.0	0	SC	0	3.6656	0	33.9643	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	360.0	0	SC	0	3.6660	0	33.9650	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	361.0	0	SC	0	3.6632	0	33.9652	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	362.0	0	SC	0	3.6595	0	33.9647	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	363.0	0	SC	0	3.6352	0	33.9639	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	364.0	0	SC	0	3.6442	0	33.9677	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	365.0	0	SC	0	3.6383	0	33.9670	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	366.0	0	SC	0	3.6396	0	33.9694	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	367.0	0	SC	0	3.6504	0	33.9717	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	368.0	0	SC	0	3.6585	0	33.9765	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	369.0	0	SC	0	3.6544	0	33.9769	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	370.0	0	SC	0	3.6389	0	33.9754	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	371.0	0	SC	0	3.6250	0	33.9752	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	372.0	0	SC	0	3.6107	0	33.9739	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	373.0	0	SC	0	3.5950	0	33.9757	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	374.0	0	SC	0	3.5941	0	33.9791	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	375.0	0	SC	0	3.5919	0	33.9823	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	376.0	0	SC	0	3.5866	0	33.9849	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	377.0	0	SC	0	3.5816	0	33.9860	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	378.0	0	SC	0	3.5778	0	33.9881	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	379.0	0	SC	0	3.5768	0	33.9905	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	380.0	0	SC	0	3.5808	0	33.9935	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	381.0	0	SC	0	3.5814	0	33.9938	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	382.0	0	SC	0	3.5812	0	33.9956	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	383.0	0	SC	0	3.5804	0	33.9991	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	384.0	0	SC	0	3.5818	0	33.9996	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	385.0	0	SC	0	3.5749	0	34.0004	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	386.0	0	SC	0	3.5693	0	34.0013	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	387.0	0	SC	0	3.5689	0	34.0019	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	388.0	0	SC	0	3.5687	0	34.0021	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	389.0	0	SC	0	3.5684	0	34.0027	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	390.0	0	SC	0	3.5680	0	34.0036	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	391.0	0	SC	0	3.5680	0	34.0041	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	392.0	0	SC	0	3.5680	0	34.0043	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	393.0	0	SC	0	3.5681	0	34.0049	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	394.0	0	SC	0	3.5685	0	34.0055	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	395.0	0	SC	0	3.5694	0	34.0070	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	396.0	0	SC	0	3.5714	0	34.0103	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	397.0	0	SC	0	3.5677	0	34.0143	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	398.0	0	SC	0	3.5657	0	34.0150	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	399.0	0	SC	0	3.5669	0	34.0165	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	400.0	0	SC	0	3.5685	0	34.0180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	401.0	0	SC	0	3.5698	0	34.0192	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	402.0	0	SC	0	3.5710	0	34.0199	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	403.0	0	SC	0	3.5719	0	34.0205	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	404.0	0	SC	0	3.5738	0	34.0218	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	405.0	0	SC	0	3.5753	0	34.0225	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	406.0	0	SC	0	3.5764	0	34.0233	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	407.0	0	SC	0	3.5769	0	34.0238	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	408.0	0	SC	0	3.5793	0	34.0269	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	409.0	0	SC	0	3.5854	0	34.0304	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	410.0	0	SC	0	3.5877	0	34.0310	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	411.0	0	SC	0	3.5876	0	34.0312	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	412.0	0	SC	0	3.5879	0	34.0314	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	413.0	0	SC	0	3.5946	0	34.0364	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	414.0	0	SC	0	3.5984	0	34.0377	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	415.0	0	SC	0	3.6016	0	34.0386	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	416.0	0	SC	0	3.6022	0	34.0389	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	417.0	0	SC	0	3.6030	0	34.0393	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	418.0	0	SC	0	3.6037	0	34.0399	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	419.0	0	SC	0	3.6051	0	34.0404	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	420.0	0	SC	0	3.6090	0	34.0420	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	421.0	0	SC	0	3.6249	0	34.0471	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	422.0	0	SC	0	3.6358	0	34.0501	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	423.0	0	SC	0	3.6403	0	34.0510	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	424.0	0	SC	0	3.6403	0	34.0511	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	425.0	0	SC	0	3.6391	0	34.0514	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	426.0	0	SC	0	3.6408	0	34.0519	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	427.0	0	SC	0	3.6434	0	34.0534	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	428.0	0	SC	0	3.6389	0	34.0538	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	429.0	0	SC	0	3.6338	0	34.0543	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	430.0	0	SC	0	3.6346	0	34.0554	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	431.0	0	SC	0	3.6229	0	34.0551	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	432.0	0	SC	0	3.6341	0	34.0596	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	433.0	0	SC	0	3.6378	0	34.0605	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	434.0	0	SC	0	3.6374	0	34.0610	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	435.0	0	SC	0	3.6369	0	34.0615	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	436.0	0	SC	0	3.6303	0	34.0638	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	437.0	0	SC	0	3.6277	0	34.0652	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	438.0	0	SC	0	3.6277	0	34.0656	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	439.0	0	SC	0	3.6271	0	34.0679	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	440.0	0	SC	0	3.6259	0	34.0687	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	441.0	0	SC	0	3.6252	0	34.0688	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	442.0	0	SC	0	3.6247	0	34.0689	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	443.0	0	SC	0	3.6244	0	34.0693	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	444.0	0	SC	0	3.6244	0	34.0695	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	445.0	0	SC	0	3.6234	0	34.0692	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	446.0	0	SC	0	3.6230	0	34.0695	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	447.0	0	SC	0	3.6230	0	34.0698	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	448.0	0	SC	0	3.6231	0	34.0700	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	449.0	0	SC	0	3.6224	0	34.0708	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	450.0	0	SC	0	3.6226	0	34.0718	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	451.0	0	SC	0	3.6221	0	34.0730	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	452.0	0	SC	0	3.6206	0	34.0745	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	453.0	0	SC	0	3.6193	0	34.0759	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	454.0	0	SC	0	3.6180	0	34.0781	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	455.0	0	SC	0	3.6161	0	34.0797	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	456.0	0	SC	0	3.6146	0	34.0808	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	457.0	0	SC	0	3.6117	0	34.0820	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	458.0	0	SC	0	3.6098	0	34.0832	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	459.0	0	SC	0	3.6097	0	34.0832	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	460.0	0	SC	0	3.6091	0	34.0837	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	461.0	0	SC	0	3.6058	0	34.0849	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	462.0	0	SC	0	3.5993	0	34.0866	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	463.0	0	SC	0	3.5976	0	34.0870	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	464.0	0	SC	0	3.5977	0	34.0877	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	465.0	0	SC	0	3.5981	0	34.0879	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	466.0	0	SC	0	3.5977	0	34.0882	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	467.0	0	SC	0	3.5956	0	34.0887	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	468.0	0	SC	0	3.5926	0	34.0890	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	469.0	0	SC	0	3.5921	0	34.0889	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	470.0	0	SC	0	3.5907	0	34.0888	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	471.0	0	SC	0	3.5887	0	34.0893	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	472.0	0	SC	0	3.5861	0	34.0902	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	473.0	0	SC	0	3.5856	0	34.0923	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	474.0	0	SC	0	3.5839	0	34.0929	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	475.0	0	SC	0	3.5825	0	34.0939	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	476.0	0	SC	0	3.5812	0	34.0949	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	477.0	0	SC	0	3.5795	0	34.0957	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	478.0	0	SC	0	3.5757	0	34.0968	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	479.0	0	SC	0	3.5734	0	34.0974	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	480.0	0	SC	0	3.5720	0	34.0976	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	481.0	0	SC	0	3.5687	0	34.0980	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	482.0	0	SC	0	3.5592	0	34.0979	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	483.0	0	SC	0	3.5562	0	34.0991	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	484.0	0	SC	0	3.5544	0	34.0996	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	485.0	0	SC	0	3.5524	0	34.1015	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	486.0	0	SC	0	3.5513	0	34.1025	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	487.0	0	SC	0	3.5500	0	34.1034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	488.0	0	SC	0	3.5517	0	34.1052	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	489.0	0	SC	0	3.5496	0	34.1060	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	490.0	0	SC	0	3.5468	0	34.1064	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	491.0	0	SC	0	3.5434	0	34.1064	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	492.0	0	SC	0	3.5424	0	34.1068	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	493.0	0	SC	0	3.5426	0	34.1077	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	494.0	0	SC	0	3.5402	0	34.1088	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	495.0	0	SC	0	3.5394	0	34.1099	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	496.0	0	SC	0	3.5383	0	34.1106	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	497.0	0	SC	0	3.5379	0	34.1111	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	498.0	0	SC	0	3.5378	0	34.1116	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	499.0	0	SC	0	3.5370	0	34.1119	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	500.0	0	SC	0	3.5351	0	34.1135	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	501.0	0	SC	0	3.5317	0	34.1152	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	502.0	0	SC	0	3.5271	0	34.1168	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	503.0	0	SC	0	3.5238	0	34.1180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	504.0	0	SC	0	3.5237	0	34.1181	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	505.0	0	SC	0	3.5238	0	34.1182	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	506.0	0	SC	0	3.5237	0	34.1182	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	507.0	0	SC	0	3.5234	0	34.1184	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	508.0	0	SC	0	3.5237	0	34.1191	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	509.0	0	SC	0	3.5241	0	34.1196	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	510.0	0	SC	0	3.5234	0	34.1205	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	511.0	0	SC	0	3.5227	0	34.1216	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	512.0	0	SC	0	3.5180	0	34.1223	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	513.0	0	SC	0	3.5144	0	34.1227	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	514.0	0	SC	0	3.5092	0	34.1228	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	515.0	0	SC	0	3.5060	0	34.1235	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	516.0	0	SC	0	3.5037	0	34.1246	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	517.0	0	SC	0	3.5019	0	34.1250	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	518.0	0	SC	0	3.4994	0	34.1254	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	519.0	0	SC	0	3.4984	0	34.1263	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	520.0	0	SC	0	3.5009	0	34.1282	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	521.0	0	SC	0	3.5028	0	34.1287	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	522.0	0	SC	0	3.5030	0	34.1290	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	523.0	0	SC	0	3.5051	0	34.1303	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	524.0	0	SC	0	3.5055	0	34.1319	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	525.0	0	SC	0	3.5040	0	34.1332	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	526.0	0	SC	0	3.5022	0	34.1337	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	527.0	0	SC	0	3.5017	0	34.1338	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	528.0	0	SC	0	3.5010	0	34.1342	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	529.0	0	SC	0	3.5002	0	34.1345	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	530.0	0	SC	0	3.4922	0	34.1377	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	531.0	0	SC	0	3.4877	0	34.1397	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	532.0	0	SC	0	3.4815	0	34.1425	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	533.0	0	SC	0	3.4802	0	34.1445	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	534.0	0	SC	0	3.4802	0	34.1460	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	535.0	0	SC	0	3.4794	0	34.1462	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	536.0	0	SC	0	3.4780	0	34.1465	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	537.0	0	SC	0	3.4778	0	34.1467	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	538.0	0	SC	0	3.4750	0	34.1470	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	539.0	0	SC	0	3.4748	0	34.1480	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	540.0	0	SC	0	3.4691	0	34.1512	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	541.0	0	SC	0	3.4625	0	34.1525	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	542.0	0	SC	0	3.4588	0	34.1527	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	543.0	0	SC	0	3.4492	0	34.1527	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	544.0	0	SC	0	3.4456	0	34.1541	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	545.0	0	SC	0	3.4472	0	34.1566	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	546.0	0	SC	0	3.4508	0	34.1584	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	547.0	0	SC	0	3.4550	0	34.1611	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	548.0	0	SC	0	3.4537	0	34.1624	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	549.0	0	SC	0	3.4524	0	34.1636	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	550.0	0	SC	0	3.4521	0	34.1637	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	551.0	0	SC	0	3.4513	0	34.1635	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	552.0	0	SC	0	3.4467	0	34.1644	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	553.0	0	SC	0	3.4424	0	34.1655	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	554.0	0	SC	0	3.4412	0	34.1657	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	555.0	0	SC	0	3.4391	0	34.1682	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	556.0	0	SC	0	3.4375	0	34.1696	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	557.0	0	SC	0	3.4339	0	34.1701	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	558.0	0	SC	0	3.4300	0	34.1706	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	559.0	0	SC	0	3.4291	0	34.1709	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	560.0	0	SC	0	3.4290	0	34.1710	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	561.0	0	SC	0	3.4294	0	34.1710	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	562.0	0	SC	0	3.4296	0	34.1713	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	563.0	0	SC	0	3.4294	0	34.1719	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	564.0	0	SC	0	3.4291	0	34.1727	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	565.0	0	SC	0	3.4255	0	34.1730	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	566.0	0	SC	0	3.4212	0	34.1736	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	567.0	0	SC	0	3.4157	0	34.1746	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	568.0	0	SC	0	3.4105	0	34.1749	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	569.0	0	SC	0	3.4056	0	34.1756	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	570.0	0	SC	0	3.4026	0	34.1758	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	571.0	0	SC	0	3.3973	0	34.1764	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	572.0	0	SC	0	3.3940	0	34.1770	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	573.0	0	SC	0	3.3970	0	34.1798	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	574.0	0	SC	0	3.4049	0	34.1826	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	575.0	0	SC	0	3.4096	0	34.1836	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	576.0	0	SC	0	3.4069	0	34.1841	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	577.0	0	SC	0	3.3959	0	34.1848	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	578.0	0	SC	0	3.3897	0	34.1853	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	579.0	0	SC	0	3.3870	0	34.1853	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	580.0	0	SC	0	3.3833	0	34.1858	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	581.0	0	SC	0	3.3798	0	34.1863	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	582.0	0	SC	0	3.3762	0	34.1877	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	583.0	0	SC	0	3.3766	0	34.1881	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	584.0	0	SC	0	3.3738	0	34.1884	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	585.0	0	SC	0	3.3691	0	34.1890	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	586.0	0	SC	0	3.3676	0	34.1903	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	587.0	0	SC	0	3.3668	0	34.1916	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	588.0	0	SC	0	3.3658	0	34.1939	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	589.0	0	SC	0	3.3657	0	34.1947	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	590.0	0	SC	0	3.3653	0	34.1956	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	591.0	0	SC	0	3.3616	0	34.1967	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	592.0	0	SC	0	3.3562	0	34.1985	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	593.0	0	SC	0	3.3524	0	34.2005	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	594.0	0	SC	0	3.3511	0	34.2014	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	595.0	0	SC	0	3.3508	0	34.2018	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	596.0	0	SC	0	3.3474	0	34.2025	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	597.0	0	SC	0	3.3402	0	34.2038	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	598.0	0	SC	0	3.3347	0	34.2048	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	599.0	0	SC	0	3.3328	0	34.2061	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	600.0	0	SC	0	3.3258	0	34.2084	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	601.0	0	SC	0	3.3235	0	34.2092	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	602.0	0	SC	0	3.3234	0	34.2091	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	603.0	0	SC	0	3.3230	0	34.2096	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	604.0	0	SC	0	3.3196	0	34.2117	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	605.0	0	SC	0	3.3167	0	34.2135	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	606.0	0	SC	0	3.3158	0	34.2142	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	607.0	0	SC	0	3.3152	0	34.2147	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	608.0	0	SC	0	3.3148	0	34.2151	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	609.0	0	SC	0	3.3143	0	34.2156	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	610.0	0	SC	0	3.3128	0	34.2162	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	611.0	0	SC	0	3.3114	0	34.2167	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	612.0	0	SC	0	3.3103	0	34.2170	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	613.0	0	SC	0	3.3098	0	34.2172	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	614.0	0	SC	0	3.3093	0	34.2176	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	615.0	0	SC	0	3.3086	0	34.2179	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	616.0	0	SC	0	3.3066	0	34.2186	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	617.0	0	SC	0	3.2968	0	34.2211	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	618.0	0	SC	0	3.2940	0	34.2224	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	619.0	0	SC	0	3.2911	0	34.2243	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	620.0	0	SC	0	3.2886	0	34.2260	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	621.0	0	SC	0	3.2880	0	34.2265	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	622.0	0	SC	0	3.2875	0	34.2268	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	623.0	0	SC	0	3.2862	0	34.2273	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	624.0	0	SC	0	3.2849	0	34.2279	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	625.0	0	SC	0	3.2831	0	34.2281	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	626.0	0	SC	0	3.2805	0	34.2291	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	627.0	0	SC	0	3.2753	0	34.2310	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	628.0	0	SC	0	3.2717	0	34.2320	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	629.0	0	SC	0	3.2700	0	34.2324	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	630.0	0	SC	0	3.2663	0	34.2339	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	631.0	0	SC	0	3.2636	0	34.2350	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	632.0	0	SC	0	3.2626	0	34.2353	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	633.0	0	SC	0	3.2613	0	34.2357	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	634.0	0	SC	0	3.2567	0	34.2364	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	635.0	0	SC	0	3.2527	0	34.2365	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	636.0	0	SC	0	3.2480	0	34.2370	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	637.0	0	SC	0	3.2476	0	34.2384	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	638.0	0	SC	0	3.2469	0	34.2398	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	639.0	0	SC	0	3.2443	0	34.2410	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	640.0	0	SC	0	3.2439	0	34.2413	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	641.0	0	SC	0	3.2432	0	34.2418	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	642.0	0	SC	0	3.2408	0	34.2420	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	643.0	0	SC	0	3.2306	0	34.2428	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	644.0	0	SC	0	3.2256	0	34.2434	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	645.0	0	SC	0	3.2241	0	34.2448	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	646.0	0	SC	0	3.2271	0	34.2463	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	647.0	0	SC	0	3.2290	0	34.2475	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	648.0	0	SC	0	3.2268	0	34.2481	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	649.0	0	SC	0	3.2242	0	34.2487	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	650.0	0	SC	0	3.2217	0	34.2497	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	651.0	0	SC	0	3.2201	0	34.2506	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	652.0	0	SC	0	3.2181	0	34.2513	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	653.0	0	SC	0	3.2176	0	34.2515	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	654.0	0	SC	0	3.2172	0	34.2517	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	655.0	0	SC	0	3.2168	0	34.2518	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	656.0	0	SC	0	3.2163	0	34.2519	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	657.0	0	SC	0	3.2140	0	34.2526	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	658.0	0	SC	0	3.2121	0	34.2528	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	659.0	0	SC	0	3.2111	0	34.2532	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	660.0	0	SC	0	3.2079	0	34.2534	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	661.0	0	SC	0	3.2043	0	34.2540	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	662.0	0	SC	0	3.2041	0	34.2543	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	663.0	0	SC	0	3.2043	0	34.2546	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	664.0	0	SC	0	3.2043	0	34.2548	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	665.0	0	SC	0	3.2043	0	34.2552	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	666.0	0	SC	0	3.2040	0	34.2555	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	667.0	0	SC	0	3.2017	0	34.2558	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	668.0	0	SC	0	3.1982	0	34.2570	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	669.0	0	SC	0	3.1968	0	34.2578	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	670.0	0	SC	0	3.1936	0	34.2586	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	671.0	0	SC	0	3.1902	0	34.2594	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	672.0	0	SC	0	3.1899	0	34.2592	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	673.0	0	SC	0	3.1890	0	34.2593	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	674.0	0	SC	0	3.1866	0	34.2600	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	675.0	0	SC	0	3.1824	0	34.2605	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	676.0	0	SC	0	3.1778	0	34.2615	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	677.0	0	SC	0	3.1751	0	34.2616	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	678.0	0	SC	0	3.1710	0	34.2625	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	679.0	0	SC	0	3.1698	0	34.2628	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	680.0	0	SC	0	3.1684	0	34.2631	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	681.0	0	SC	0	3.1653	0	34.2637	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	682.0	0	SC	0	3.1646	0	34.2642	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	683.0	0	SC	0	3.1646	0	34.2645	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	684.0	0	SC	0	3.1627	0	34.2649	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	685.0	0	SC	0	3.1576	0	34.2657	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	686.0	0	SC	0	3.1511	0	34.2663	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	687.0	0	SC	0	3.1469	0	34.2664	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	688.0	0	SC	0	3.1415	0	34.2661	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	689.0	0	SC	0	3.1365	0	34.2664	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	690.0	0	SC	0	3.1336	0	34.2665	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	691.0	0	SC	0	3.1310	0	34.2676	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	692.0	0	SC	0	3.1299	0	34.2687	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	693.0	0	SC	0	3.1263	0	34.2706	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	694.0	0	SC	0	3.1251	0	34.2709	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	695.0	0	SC	0	3.1249	0	34.2709	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	696.0	0	SC	0	3.1247	0	34.2710	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	697.0	0	SC	0	3.1199	0	34.2718	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	698.0	0	SC	0	3.1148	0	34.2733	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	699.0	0	SC	0	3.1112	0	34.2742	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	700.0	0	SC	0	3.1088	0	34.2749	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	701.0	0	SC	0	3.1069	0	34.2755	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	702.0	0	SC	0	3.1055	0	34.2764	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	703.0	0	SC	0	3.1047	0	34.2768	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	704.0	0	SC	0	3.1041	0	34.2766	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	705.0	0	SC	0	3.1023	0	34.2768	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	706.0	0	SC	0	3.0990	0	34.2772	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	707.0	0	SC	0	3.0987	0	34.2774	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	708.0	0	SC	0	3.0980	0	34.2775	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	709.0	0	SC	0	3.0968	0	34.2778	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	710.0	0	SC	0	3.0962	0	34.2784	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	711.0	0	SC	0	3.0949	0	34.2791	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	712.0	0	SC	0	3.0930	0	34.2798	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	713.0	0	SC	0	3.0899	0	34.2802	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	714.0	0	SC	0	3.0866	0	34.2817	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	715.0	0	SC	0	3.0825	0	34.2829	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	716.0	0	SC	0	3.0792	0	34.2839	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	717.0	0	SC	0	3.0785	0	34.2843	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	718.0	0	SC	0	3.0774	0	34.2849	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	719.0	0	SC	0	3.0762	0	34.2855	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	720.0	0	SC	0	3.0760	0	34.2858	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	721.0	0	SC	0	3.0753	0	34.2863	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	722.0	0	SC	0	3.0752	0	34.2863	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	723.0	0	SC	0	3.0737	0	34.2869	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	724.0	0	SC	0	3.0720	0	34.2874	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	725.0	0	SC	0	3.0715	0	34.2873	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	726.0	0	SC	0	3.0704	0	34.2875	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	727.0	0	SC	0	3.0682	0	34.2883	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	728.0	0	SC	0	3.0670	0	34.2888	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	729.0	0	SC	0	3.0647	0	34.2896	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	730.0	0	SC	0	3.0628	0	34.2902	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	731.0	0	SC	0	3.0608	0	34.2909	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	732.0	0	SC	0	3.0577	0	34.2918	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	733.0	0	SC	0	3.0538	0	34.2929	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	734.0	0	SC	0	3.0510	0	34.2938	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	735.0	0	SC	0	3.0492	0	34.2945	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	736.0	0	SC	0	3.0485	0	34.2948	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	737.0	0	SC	0	3.0479	0	34.2950	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	738.0	0	SC	0	3.0477	0	34.2951	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	739.0	0	SC	0	3.0470	0	34.2953	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	740.0	0	SC	0	3.0459	0	34.2958	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	741.0	0	SC	0	3.0460	0	34.2958	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	742.0	0	SC	0	3.0459	0	34.2958	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	743.0	0	SC	0	3.0458	0	34.2958	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	744.0	0	SC	0	3.0456	0	34.2959	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	745.0	0	SC	0	3.0455	0	34.2960	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	746.0	0	SC	0	3.0452	0	34.2962	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	747.0	0	SC	0	3.0428	0	34.2968	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	748.0	0	SC	0	3.0397	0	34.2979	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	749.0	0	SC	0	3.0369	0	34.2991	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	750.0	0	SC	0	3.0351	0	34.2997	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	751.0	0	SC	0	3.0344	0	34.3000	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	752.0	0	SC	0	3.0340	0	34.3001	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	753.0	0	SC	0	3.0334	0	34.3004	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	754.0	0	SC	0	3.0331	0	34.3006	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	755.0	0	SC	0	3.0327	0	34.3007	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	756.0	0	SC	0	3.0322	0	34.3009	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	757.0	0	SC	0	3.0298	0	34.3016	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	758.0	0	SC	0	3.0257	0	34.3028	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	759.0	0	SC	0	3.0231	0	34.3035	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	760.0	0	SC	0	3.0188	0	34.3046	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	761.0	0	SC	0	3.0144	0	34.3058	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	762.0	0	SC	0	3.0139	0	34.3061	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	763.0	0	SC	0	3.0132	0	34.3063	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	764.0	0	SC	0	3.0123	0	34.3069	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	765.0	0	SC	0	3.0116	0	34.3070	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	766.0	0	SC	0	3.0104	0	34.3073	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	767.0	0	SC	0	3.0108	0	34.3078	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	768.0	0	SC	0	3.0104	0	34.3085	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	769.0	0	SC	0	3.0084	0	34.3093	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	770.0	0	SC	0	3.0068	0	34.3100	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	771.0	0	SC	0	3.0056	0	34.3104	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	772.0	0	SC	0	3.0045	0	34.3107	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	773.0	0	SC	0	3.0029	0	34.3113	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	774.0	0	SC	0	3.0010	0	34.3120	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	775.0	0	SC	0	2.9995	0	34.3125	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	776.0	0	SC	0	2.9983	0	34.3129	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	777.0	0	SC	0	2.9953	0	34.3136	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	778.0	0	SC	0	2.9926	0	34.3142	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	779.0	0	SC	0	2.9901	0	34.3151	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	780.0	0	SC	0	2.9856	0	34.3163	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	781.0	0	SC	0	2.9822	0	34.3168	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	782.0	0	SC	0	2.9814	0	34.3176	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	783.0	0	SC	0	2.9803	0	34.3182	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	784.0	0	SC	0	2.9797	0	34.3185	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	785.0	0	SC	0	2.9788	0	34.3192	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	786.0	0	SC	0	2.9786	0	34.3193	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	787.0	0	SC	0	2.9778	0	34.3200	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	788.0	0	SC	0	2.9759	0	34.3210	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	789.0	0	SC	0	2.9723	0	34.3225	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	790.0	0	SC	0	2.9662	0	34.3248	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	791.0	0	SC	0	2.9645	0	34.3258	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	792.0	0	SC	0	2.9643	0	34.3260	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	793.0	0	SC	0	2.9643	0	34.3259	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	794.0	0	SC	0	2.9641	0	34.3262	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	795.0	0	SC	0	2.9636	0	34.3264	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	796.0	0	SC	0	2.9632	0	34.3265	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	797.0	0	SC	0	2.9626	0	34.3269	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	798.0	0	SC	0	2.9610	0	34.3279	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	799.0	0	SC	0	2.9599	0	34.3285	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	800.0	0	SC	0	2.9597	0	34.3286	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	801.0	0	SC	0	2.9592	0	34.3288	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	802.0	0	SC	0	2.9587	0	34.3290	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	803.0	0	SC	0	2.9556	0	34.3301	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	804.0	0	SC	0	2.9541	0	34.3305	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	805.0	0	SC	0	2.9539	0	34.3307	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	806.0	0	SC	0	2.9539	0	34.3305	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	807.0	0	SC	0	2.9540	0	34.3305	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	808.0	0	SC	0	2.9531	0	34.3310	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	809.0	0	SC	0	2.9513	0	34.3314	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	810.0	0	SC	0	2.9498	0	34.3318	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	811.0	0	SC	0	2.9480	0	34.3324	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	812.0	0	SC	0	2.9448	0	34.3337	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	813.0	0	SC	0	2.9424	0	34.3346	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	814.0	0	SC	0	2.9417	0	34.3352	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	815.0	0	SC	0	2.9413	0	34.3355	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	816.0	0	SC	0	2.9399	0	34.3363	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	817.0	0	SC	0	2.9382	0	34.3370	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	818.0	0	SC	0	2.9363	0	34.3373	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	819.0	0	SC	0	2.9334	0	34.3379	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	820.0	0	SC	0	2.9323	0	34.3393	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	821.0	0	SC	0	2.9317	0	34.3397	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	822.0	0	SC	0	2.9306	0	34.3402	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	823.0	0	SC	0	2.9297	0	34.3404	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	824.0	0	SC	0	2.9286	0	34.3410	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	825.0	0	SC	0	2.9283	0	34.3410	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	826.0	0	SC	0	2.9279	0	34.3412	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	827.0	0	SC	0	2.9264	0	34.3414	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	828.0	0	SC	0	2.9253	0	34.3416	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	829.0	0	SC	0	2.9241	0	34.3420	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	830.0	0	SC	0	2.9234	0	34.3426	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	831.0	0	SC	0	2.9229	0	34.3434	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	832.0	0	SC	0	2.9222	0	34.3437	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	833.0	0	SC	0	2.9213	0	34.3440	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	834.0	0	SC	0	2.9195	0	34.3446	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	835.0	0	SC	0	2.9193	0	34.3450	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	836.0	0	SC	0	2.9187	0	34.3454	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	837.0	0	SC	0	2.9166	0	34.3457	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	838.0	0	SC	0	2.9151	0	34.3469	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	839.0	0	SC	0	2.9136	0	34.3474	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	840.0	0	SC	0	2.9130	0	34.3474	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	841.0	0	SC	0	2.9100	0	34.3488	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	842.0	0	SC	0	2.9086	0	34.3499	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	843.0	0	SC	0	2.9081	0	34.3504	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	844.0	0	SC	0	2.9081	0	34.3504	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	845.0	0	SC	0	2.9077	0	34.3509	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	846.0	0	SC	0	2.9064	0	34.3519	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	847.0	0	SC	0	2.9041	0	34.3531	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	848.0	0	SC	0	2.9024	0	34.3534	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	849.0	0	SC	0	2.9004	0	34.3539	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	850.0	0	SC	0	2.8986	0	34.3544	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	851.0	0	SC	0	2.8966	0	34.3551	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	852.0	0	SC	0	2.8955	0	34.3554	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	853.0	0	SC	0	2.8952	0	34.3556	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	854.0	0	SC	0	2.8947	0	34.3557	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	855.0	0	SC	0	2.8920	0	34.3563	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	856.0	0	SC	0	2.8897	0	34.3568	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	857.0	0	SC	0	2.8884	0	34.3570	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	858.0	0	SC	0	2.8874	0	34.3575	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	859.0	0	SC	0	2.8871	0	34.3575	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	860.0	0	SC	0	2.8866	0	34.3578	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	861.0	0	SC	0	2.8863	0	34.3578	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	862.0	0	SC	0	2.8854	0	34.3581	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	863.0	0	SC	0	2.8847	0	34.3585	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	864.0	0	SC	0	2.8820	0	34.3590	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	865.0	0	SC	0	2.8795	0	34.3596	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	866.0	0	SC	0	2.8780	0	34.3601	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	867.0	0	SC	0	2.8760	0	34.3610	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	868.0	0	SC	0	2.8740	0	34.3620	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	869.0	0	SC	0	2.8727	0	34.3621	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	870.0	0	SC	0	2.8724	0	34.3621	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	871.0	0	SC	0	2.8703	0	34.3628	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	872.0	0	SC	0	2.8683	0	34.3634	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	873.0	0	SC	0	2.8673	0	34.3638	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	874.0	0	SC	0	2.8664	0	34.3641	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	875.0	0	SC	0	2.8656	0	34.3646	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	876.0	0	SC	0	2.8648	0	34.3650	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	877.0	0	SC	0	2.8656	0	34.3659	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	878.0	0	SC	0	2.8668	0	34.3665	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	879.0	0	SC	0	2.8672	0	34.3667	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	880.0	0	SC	0	2.8677	0	34.3669	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	881.0	0	SC	0	2.8682	0	34.3674	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	882.0	0	SC	0	2.8666	0	34.3679	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	883.0	0	SC	0	2.8650	0	34.3683	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	884.0	0	SC	0	2.8630	0	34.3686	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	885.0	0	SC	0	2.8621	0	34.3690	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	886.0	0	SC	0	2.8607	0	34.3694	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	887.0	0	SC	0	2.8593	0	34.3697	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	888.0	0	SC	0	2.8586	0	34.3700	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	889.0	0	SC	0	2.8569	0	34.3703	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	890.0	0	SC	0	2.8554	0	34.3714	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	891.0	0	SC	0	2.8564	0	34.3720	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	892.0	0	SC	0	2.8573	0	34.3723	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	893.0	0	SC	0	2.8578	0	34.3726	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	894.0	0	SC	0	2.8576	0	34.3729	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	895.0	0	SC	0	2.8583	0	34.3745	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	896.0	0	SC	0	2.8574	0	34.3765	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	897.0	0	SC	0	2.8536	0	34.3768	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	898.0	0	SC	0	2.8435	0	34.3765	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	899.0	0	SC	0	2.8414	0	34.3768	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	900.0	0	SC	0	2.8405	0	34.3772	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	901.0	0	SC	0	2.8406	0	34.3777	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	902.0	0	SC	0	2.8399	0	34.3778	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	903.0	0	SC	0	2.8389	0	34.3780	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	904.0	0	SC	0	2.8380	0	34.3781	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	905.0	0	SC	0	2.8366	0	34.3785	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	906.0	0	SC	0	2.8361	0	34.3788	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	907.0	0	SC	0	2.8339	0	34.3798	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	908.0	0	SC	0	2.8314	0	34.3805	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	909.0	0	SC	0	2.8298	0	34.3806	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	910.0	0	SC	0	2.8283	0	34.3805	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	911.0	0	SC	0	2.8245	0	34.3802	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	912.0	0	SC	0	2.8169	0	34.3802	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	913.0	0	SC	0	2.8127	0	34.3801	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	914.0	0	SC	0	2.8103	0	34.3799	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	915.0	0	SC	0	2.8094	0	34.3806	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	916.0	0	SC	0	2.8094	0	34.3812	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	917.0	0	SC	0	2.8063	0	34.3814	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	918.0	0	SC	0	2.8029	0	34.3816	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	919.0	0	SC	0	2.8001	0	34.3823	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	920.0	0	SC	0	2.7996	0	34.3828	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	921.0	0	SC	0	2.7991	0	34.3828	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	922.0	0	SC	0	2.7985	0	34.3830	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	923.0	0	SC	0	2.7977	0	34.3834	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	924.0	0	SC	0	2.7972	0	34.3838	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	925.0	0	SC	0	2.7970	0	34.3840	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	926.0	0	SC	0	2.7966	0	34.3845	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	927.0	0	SC	0	2.7942	0	34.3852	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	928.0	0	SC	0	2.7925	0	34.3855	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	929.0	0	SC	0	2.7917	0	34.3859	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	930.0	0	SC	0	2.7907	0	34.3859	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	931.0	0	SC	0	2.7885	0	34.3863	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	932.0	0	SC	0	2.7856	0	34.3869	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	933.0	0	SC	0	2.7846	0	34.3876	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	934.0	0	SC	0	2.7845	0	34.3875	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	935.0	0	SC	0	2.7846	0	34.3875	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	936.0	0	SC	0	2.7837	0	34.3878	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	937.0	0	SC	0	2.7815	0	34.3884	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	938.0	0	SC	0	2.7808	0	34.3887	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	939.0	0	SC	0	2.7796	0	34.3892	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	940.0	0	SC	0	2.7785	0	34.3897	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	941.0	0	SC	0	2.7782	0	34.3899	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	942.0	0	SC	0	2.7779	0	34.3900	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	943.0	0	SC	0	2.7755	0	34.3899	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	944.0	0	SC	0	2.7709	0	34.3900	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	945.0	0	SC	0	2.7690	0	34.3905	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	946.0	0	SC	0	2.7688	0	34.3907	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	947.0	0	SC	0	2.7680	0	34.3915	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	948.0	0	SC	0	2.7699	0	34.3926	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	949.0	0	SC	0	2.7693	0	34.3930	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	950.0	0	SC	0	2.7677	0	34.3932	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	951.0	0	SC	0	2.7661	0	34.3939	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	952.0	0	SC	0	2.7661	0	34.3951	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	953.0	0	SC	0	2.7663	0	34.3954	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	954.0	0	SC	0	2.7671	0	34.3958	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	955.0	0	SC	0	2.7677	0	34.3964	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	956.0	0	SC	0	2.7678	0	34.3966	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	957.0	0	SC	0	2.7679	0	34.3967	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	958.0	0	SC	0	2.7679	0	34.3966	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	959.0	0	SC	0	2.7669	0	34.3972	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	960.0	0	SC	0	2.7654	0	34.3977	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	961.0	0	SC	0	2.7652	0	34.3979	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	962.0	0	SC	0	2.7654	0	34.3981	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	963.0	0	SC	0	2.7652	0	34.3982	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	964.0	0	SC	0	2.7647	0	34.3983	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	965.0	0	SC	0	2.7622	0	34.3985	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	966.0	0	SC	0	2.7587	0	34.3992	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	967.0	0	SC	0	2.7579	0	34.3994	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	968.0	0	SC	0	2.7575	0	34.3996	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	969.0	0	SC	0	2.7576	0	34.3999	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	970.0	0	SC	0	2.7578	0	34.4000	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	971.0	0	SC	0	2.7579	0	34.4002	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	972.0	0	SC	0	2.7578	0	34.4003	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	973.0	0	SC	0	2.7578	0	34.4003	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	974.0	0	SC	0	2.7575	0	34.4005	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	975.0	0	SC	0	2.7576	0	34.4011	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	976.0	0	SC	0	2.7553	0	34.4012	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	977.0	0	SC	0	2.7479	0	34.4017	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	978.0	0	SC	0	2.7461	0	34.4020	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	979.0	0	SC	0	2.7456	0	34.4022	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	980.0	0	SC	0	2.7450	0	34.4025	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	981.0	0	SC	0	2.7445	0	34.4029	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	982.0	0	SC	0	2.7420	0	34.4031	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	983.0	0	SC	0	2.7394	0	34.4039	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	984.0	0	SC	0	2.7388	0	34.4040	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	985.0	0	SC	0	2.7380	0	34.4042	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	986.0	0	SC	0	2.7379	0	34.4043	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	987.0	0	SC	0	2.7373	0	34.4044	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	988.0	0	SC	0	2.7368	0	34.4046	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	989.0	0	SC	0	2.7330	0	34.4050	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	990.0	0	SC	0	2.7277	0	34.4057	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	991.0	0	SC	0	2.7241	0	34.4064	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	992.0	0	SC	0	2.7201	0	34.4073	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	993.0	0	SC	0	2.7181	0	34.4075	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	994.0	0	SC	0	2.7141	0	34.4081	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	995.0	0	SC	0	2.7115	0	34.4082	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	996.0	0	SC	0	2.7103	0	34.4087	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	997.0	0	SC	0	2.7096	0	34.4089	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	998.0	0	SC	0	2.7092	0	34.4092	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	999.0	0	SC	0	2.7091	0	34.4094	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1000.0	0	SC	0	2.7107	0	34.4102	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1001.0	0	SC	0	2.7103	0	34.4105	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1002.0	0	SC	0	2.7083	0	34.4108	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1003.0	0	SC	0	2.7076	0	34.4111	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1004.0	0	SC	0	2.7074	0	34.4111	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1005.0	0	SC	0	2.7068	0	34.4111	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1006.0	0	SC	0	2.7059	0	34.4113	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1007.0	0	SC	0	2.7026	0	34.4121	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1008.0	0	SC	0	2.7012	0	34.4124	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1009.0	0	SC	0	2.7007	0	34.4126	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1010.0	0	SC	0	2.7003	0	34.4128	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1011.0	0	SC	0	2.7005	0	34.4129	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1012.0	0	SC	0	2.7005	0	34.4129	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1013.0	0	SC	0	2.7005	0	34.4131	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1014.0	0	SC	0	2.7006	0	34.4129	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1015.0	0	SC	0	2.7007	0	34.4132	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1016.0	0	SC	0	2.7008	0	34.4134	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1017.0	0	SC	0	2.7003	0	34.4139	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1018.0	0	SC	0	2.6997	0	34.4147	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1019.0	0	SC	0	2.6972	0	34.4149	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1020.0	0	SC	0	2.6937	0	34.4150	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1021.0	0	SC	0	2.6900	0	34.4149	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1022.0	0	SC	0	2.6887	0	34.4150	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1023.0	0	SC	0	2.6877	0	34.4151	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1024.0	0	SC	0	2.6862	0	34.4152	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1025.0	0	SC	0	2.6853	0	34.4153	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1026.0	0	SC	0	2.6834	0	34.4154	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1027.0	0	SC	0	2.6796	0	34.4159	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1028.0	0	SC	0	2.6804	0	34.4165	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1029.0	0	SC	0	2.6807	0	34.4166	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1030.0	0	SC	0	2.6786	0	34.4169	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1031.0	0	SC	0	2.6801	0	34.4174	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1032.0	0	SC	0	2.6792	0	34.4180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1033.0	0	SC	0	2.6780	0	34.4180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1034.0	0	SC	0	2.6742	0	34.4185	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1035.0	0	SC	0	2.6708	0	34.4189	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1036.0	0	SC	0	2.6701	0	34.4197	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1037.0	0	SC	0	2.6697	0	34.4200	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1038.0	0	SC	0	2.6698	0	34.4204	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1039.0	0	SC	0	2.6667	0	34.4212	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1040.0	0	SC	0	2.6644	0	34.4214	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1041.0	0	SC	0	2.6637	0	34.4216	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1042.0	0	SC	0	2.6631	0	34.4216	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1043.0	0	SC	0	2.6617	0	34.4218	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1044.0	0	SC	0	2.6595	0	34.4221	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1045.0	0	SC	0	2.6591	0	34.4224	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1046.0	0	SC	0	2.6569	0	34.4226	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1047.0	0	SC	0	2.6553	0	34.4230	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1048.0	0	SC	0	2.6540	0	34.4230	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1049.0	0	SC	0	2.6530	0	34.4231	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1050.0	0	SC	0	2.6527	0	34.4230	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1051.0	0	SC	0	2.6517	0	34.4229	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1052.0	0	SC	0	2.6514	0	34.4232	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1053.0	0	SC	0	2.6519	0	34.4235	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1054.0	0	SC	0	2.6519	0	34.4236	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1055.0	0	SC	0	2.6512	0	34.4238	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1056.0	0	SC	0	2.6500	0	34.4239	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1057.0	0	SC	0	2.6492	0	34.4242	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1058.0	0	SC	0	2.6488	0	34.4244	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1059.0	0	SC	0	2.6449	0	34.4244	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1060.0	0	SC	0	2.6405	0	34.4242	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1061.0	0	SC	0	2.6374	0	34.4242	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1062.0	0	SC	0	2.6348	0	34.4245	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1063.0	0	SC	0	2.6324	0	34.4247	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1064.0	0	SC	0	2.6309	0	34.4251	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1065.0	0	SC	0	2.6298	0	34.4254	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1066.0	0	SC	0	2.6293	0	34.4254	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1067.0	0	SC	0	2.6287	0	34.4255	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1068.0	0	SC	0	2.6278	0	34.4259	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1069.0	0	SC	0	2.6265	0	34.4262	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1070.0	0	SC	0	2.6262	0	34.4266	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1071.0	0	SC	0	2.6270	0	34.4271	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1072.0	0	SC	0	2.6274	0	34.4270	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1073.0	0	SC	0	2.6279	0	34.4270	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1074.0	0	SC	0	2.6282	0	34.4273	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1075.0	0	SC	0	2.6291	0	34.4274	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1076.0	0	SC	0	2.6271	0	34.4280	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1077.0	0	SC	0	2.6244	0	34.4284	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1078.0	0	SC	0	2.6209	0	34.4291	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1079.0	0	SC	0	2.6176	0	34.4288	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1080.0	0	SC	0	2.6125	0	34.4285	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1081.0	0	SC	0	2.6071	0	34.4291	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1082.0	0	SC	0	2.6043	0	34.4295	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1083.0	0	SC	0	2.6031	0	34.4296	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1084.0	0	SC	0	2.6024	0	34.4298	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1085.0	0	SC	0	2.6006	0	34.4300	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1086.0	0	SC	0	2.5983	0	34.4307	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1087.0	0	SC	0	2.5955	0	34.4309	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1088.0	0	SC	0	2.5938	0	34.4311	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1089.0	0	SC	0	2.5932	0	34.4315	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1090.0	0	SC	0	2.5930	0	34.4316	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1091.0	0	SC	0	2.5905	0	34.4322	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1092.0	0	SC	0	2.5885	0	34.4326	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1093.0	0	SC	0	2.5866	0	34.4332	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1094.0	0	SC	0	2.5847	0	34.4335	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1095.0	0	SC	0	2.5833	0	34.4337	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1096.0	0	SC	0	2.5826	0	34.4338	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1097.0	0	SC	0	2.5821	0	34.4340	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1098.0	0	SC	0	2.5817	0	34.4341	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1099.0	0	SC	0	2.5814	0	34.4343	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1100.0	0	SC	0	2.5810	0	34.4346	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1101.0	0	SC	0	2.5801	0	34.4347	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1102.0	0	SC	0	2.5798	0	34.4349	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1103.0	0	SC	0	2.5790	0	34.4350	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1104.0	0	SC	0	2.5775	0	34.4352	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1105.0	0	SC	0	2.5768	0	34.4354	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1106.0	0	SC	0	2.5745	0	34.4361	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1107.0	0	SC	0	2.5739	0	34.4363	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1108.0	0	SC	0	2.5730	0	34.4365	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1109.0	0	SC	0	2.5725	0	34.4366	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1110.0	0	SC	0	2.5719	0	34.4368	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1111.0	0	SC	0	2.5717	0	34.4369	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1112.0	0	SC	0	2.5719	0	34.4368	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1113.0	0	SC	0	2.5721	0	34.4368	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1114.0	0	SC	0	2.5721	0	34.4368	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1115.0	0	SC	0	2.5708	0	34.4371	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1116.0	0	SC	0	2.5699	0	34.4375	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1117.0	0	SC	0	2.5696	0	34.4376	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1118.0	0	SC	0	2.5695	0	34.4377	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1119.0	0	SC	0	2.5690	0	34.4379	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1120.0	0	SC	0	2.5682	0	34.4382	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1121.0	0	SC	0	2.5673	0	34.4385	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1122.0	0	SC	0	2.5662	0	34.4388	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1123.0	0	SC	0	2.5662	0	34.4390	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1124.0	0	SC	0	2.5660	0	34.4391	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1125.0	0	SC	0	2.5650	0	34.4395	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1126.0	0	SC	0	2.5642	0	34.4398	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1127.0	0	SC	0	2.5641	0	34.4398	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1128.0	0	SC	0	2.5637	0	34.4401	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1129.0	0	SC	0	2.5631	0	34.4402	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1130.0	0	SC	0	2.5617	0	34.4409	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1131.0	0	SC	0	2.5605	0	34.4413	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1132.0	0	SC	0	2.5593	0	34.4418	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1133.0	0	SC	0	2.5574	0	34.4430	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1134.0	0	SC	0	2.5551	0	34.4440	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1135.0	0	SC	0	2.5532	0	34.4453	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1136.0	0	SC	0	2.5532	0	34.4458	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1137.0	0	SC	0	2.5531	0	34.4463	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1138.0	0	SC	0	2.5528	0	34.4465	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1139.0	0	SC	0	2.5524	0	34.4472	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1140.0	0	SC	0	2.5505	0	34.4483	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1141.0	0	SC	0	2.5498	0	34.4488	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1142.0	0	SC	0	2.5496	0	34.4488	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1143.0	0	SC	0	2.5490	0	34.4490	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1144.0	0	SC	0	2.5477	0	34.4490	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1145.0	0	SC	0	2.5454	0	34.4491	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1146.0	0	SC	0	2.5425	0	34.4492	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1147.0	0	SC	0	2.5410	0	34.4495	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1148.0	0	SC	0	2.5400	0	34.4499	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1149.0	0	SC	0	2.5391	0	34.4500	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1150.0	0	SC	0	2.5376	0	34.4504	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1151.0	0	SC	0	2.5374	0	34.4505	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1152.0	0	SC	0	2.5349	0	34.4516	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1153.0	0	SC	0	2.5339	0	34.4521	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1154.0	0	SC	0	2.5328	0	34.4523	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1155.0	0	SC	0	2.5319	0	34.4525	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1156.0	0	SC	0	2.5314	0	34.4525	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1157.0	0	SC	0	2.5307	0	34.4527	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1158.0	0	SC	0	2.5300	0	34.4529	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1159.0	0	SC	0	2.5284	0	34.4532	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1160.0	0	SC	0	2.5271	0	34.4533	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1161.0	0	SC	0	2.5256	0	34.4535	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1162.0	0	SC	0	2.5261	0	34.4535	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1163.0	0	SC	0	2.5243	0	34.4535	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1164.0	0	SC	0	2.5233	0	34.4538	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1165.0	0	SC	0	2.5220	0	34.4539	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1166.0	0	SC	0	2.5213	0	34.4540	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1167.0	0	SC	0	2.5208	0	34.4544	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1168.0	0	SC	0	2.5185	0	34.4547	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1169.0	0	SC	0	2.5161	0	34.4550	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1170.0	0	SC	0	2.5142	0	34.4554	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1171.0	0	SC	0	2.5118	0	34.4560	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1172.0	0	SC	0	2.5103	0	34.4564	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1173.0	0	SC	0	2.5075	0	34.4568	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1174.0	0	SC	0	2.5034	0	34.4570	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1175.0	0	SC	0	2.5021	0	34.4572	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1176.0	0	SC	0	2.5010	0	34.4572	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1177.0	0	SC	0	2.4991	0	34.4576	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1178.0	0	SC	0	2.4962	0	34.4581	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1179.0	0	SC	0	2.4950	0	34.4582	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1180.0	0	SC	0	2.4934	0	34.4584	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1181.0	0	SC	0	2.4929	0	34.4583	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1182.0	0	SC	0	2.4922	0	34.4587	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1183.0	0	SC	0	2.4914	0	34.4589	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1184.0	0	SC	0	2.4903	0	34.4591	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1185.0	0	SC	0	2.4900	0	34.4593	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1186.0	0	SC	0	2.4893	0	34.4594	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1187.0	0	SC	0	2.4888	0	34.4596	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1188.0	0	SC	0	2.4884	0	34.4598	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1189.0	0	SC	0	2.4873	0	34.4600	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1190.0	0	SC	0	2.4859	0	34.4604	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1191.0	0	SC	0	2.4837	0	34.4609	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1192.0	0	SC	0	2.4833	0	34.4611	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1193.0	0	SC	0	2.4821	0	34.4614	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1194.0	0	SC	0	2.4796	0	34.4621	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1195.0	0	SC	0	2.4792	0	34.4622	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1196.0	0	SC	0	2.4777	0	34.4623	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1197.0	0	SC	0	2.4732	0	34.4632	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1198.0	0	SC	0	2.4705	0	34.4639	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1199.0	0	SC	0	2.4698	0	34.4640	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1200.0	0	SC	0	2.4697	0	34.4641	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1201.0	0	SC	0	2.4693	0	34.4641	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1202.0	0	SC	0	2.4687	0	34.4643	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1203.0	0	SC	0	2.4682	0	34.4644	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1204.0	0	SC	0	2.4682	0	34.4644	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1205.0	0	SC	0	2.4663	0	34.4647	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1206.0	0	SC	0	2.4639	0	34.4651	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1207.0	0	SC	0	2.4617	0	34.4655	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1208.0	0	SC	0	2.4611	0	34.4657	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1209.0	0	SC	0	2.4608	0	34.4657	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1210.0	0	SC	0	2.4605	0	34.4658	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1211.0	0	SC	0	2.4583	0	34.4662	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1212.0	0	SC	0	2.4569	0	34.4667	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1213.0	0	SC	0	2.4558	0	34.4669	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1214.0	0	SC	0	2.4546	0	34.4672	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1215.0	0	SC	0	2.4534	0	34.4673	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1216.0	0	SC	0	2.4503	0	34.4677	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1217.0	0	SC	0	2.4494	0	34.4681	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1218.0	0	SC	0	2.4493	0	34.4681	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1219.0	0	SC	0	2.4485	0	34.4682	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1220.0	0	SC	0	2.4464	0	34.4688	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1221.0	0	SC	0	2.4442	0	34.4692	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1222.0	0	SC	0	2.4424	0	34.4697	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1223.0	0	SC	0	2.4419	0	34.4699	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1224.0	0	SC	0	2.4416	0	34.4699	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1225.0	0	SC	0	2.4414	0	34.4700	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1226.0	0	SC	0	2.4412	0	34.4700	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1227.0	0	SC	0	2.4408	0	34.4702	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1228.0	0	SC	0	2.4396	0	34.4707	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1229.0	0	SC	0	2.4387	0	34.4711	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1230.0	0	SC	0	2.4387	0	34.4712	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1231.0	0	SC	0	2.4384	0	34.4714	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1232.0	0	SC	0	2.4379	0	34.4716	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1233.0	0	SC	0	2.4377	0	34.4716	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1234.0	0	SC	0	2.4376	0	34.4715	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1235.0	0	SC	0	2.4365	0	34.4717	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1236.0	0	SC	0	2.4357	0	34.4721	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1237.0	0	SC	0	2.4358	0	34.4724	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1238.0	0	SC	0	2.4357	0	34.4727	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1239.0	0	SC	0	2.4353	0	34.4729	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1240.0	0	SC	0	2.4348	0	34.4733	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1241.0	0	SC	0	2.4337	0	34.4739	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1242.0	0	SC	0	2.4325	0	34.4741	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1243.0	0	SC	0	2.4313	0	34.4745	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1244.0	0	SC	0	2.4297	0	34.4748	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1245.0	0	SC	0	2.4275	0	34.4760	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1246.0	0	SC	0	2.4244	0	34.4765	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1247.0	0	SC	0	2.4229	0	34.4769	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1248.0	0	SC	0	2.4221	0	34.4769	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1249.0	0	SC	0	2.4219	0	34.4769	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1250.0	0	SC	0	2.4191	0	34.4772	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1251.0	0	SC	0	2.4164	0	34.4772	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1252.0	0	SC	0	2.4147	0	34.4774	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1253.0	0	SC	0	2.4131	0	34.4775	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1254.0	0	SC	0	2.4067	0	34.4783	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1255.0	0	SC	0	2.4023	0	34.4794	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1256.0	0	SC	0	2.4001	0	34.4799	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1257.0	0	SC	0	2.3994	0	34.4802	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1258.0	0	SC	0	2.3994	0	34.4803	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1259.0	0	SC	0	2.3996	0	34.4804	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1260.0	0	SC	0	2.3999	0	34.4807	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1261.0	0	SC	0	2.4002	0	34.4811	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1262.0	0	SC	0	2.4014	0	34.4819	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1263.0	0	SC	0	2.4011	0	34.4824	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1264.0	0	SC	0	2.4011	0	34.4828	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1265.0	0	SC	0	2.4017	0	34.4829	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1266.0	0	SC	0	2.4022	0	34.4831	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1267.0	0	SC	0	2.4023	0	34.4831	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1268.0	0	SC	0	2.4027	0	34.4837	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1269.0	0	SC	0	2.4021	0	34.4839	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1270.0	0	SC	0	2.4013	0	34.4842	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1271.0	0	SC	0	2.3990	0	34.4841	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1272.0	0	SC	0	2.3974	0	34.4839	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1273.0	0	SC	0	2.3958	0	34.4838	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1274.0	0	SC	0	2.3954	0	34.4840	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1275.0	0	SC	0	2.3941	0	34.4841	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1276.0	0	SC	0	2.3931	0	34.4843	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1277.0	0	SC	0	2.3929	0	34.4844	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1278.0	0	SC	0	2.3928	0	34.4844	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1279.0	0	SC	0	2.3915	0	34.4846	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1280.0	0	SC	0	2.3907	0	34.4846	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1281.0	0	SC	0	2.3905	0	34.4846	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1282.0	0	SC	0	2.3883	0	34.4846	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1283.0	0	SC	0	2.3873	0	34.4846	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1284.0	0	SC	0	2.3817	0	34.4846	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1285.0	0	SC	0	2.3786	0	34.4854	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1286.0	0	SC	0	2.3780	0	34.4855	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1287.0	0	SC	0	2.3782	0	34.4857	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1288.0	0	SC	0	2.3770	0	34.4859	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1289.0	0	SC	0	2.3740	0	34.4863	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1290.0	0	SC	0	2.3725	0	34.4867	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1291.0	0	SC	0	2.3709	0	34.4868	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1292.0	0	SC	0	2.3674	0	34.4878	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1293.0	0	SC	0	2.3653	0	34.4886	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1294.0	0	SC	0	2.3634	0	34.4891	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1295.0	0	SC	0	2.3620	0	34.4897	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1296.0	0	SC	0	2.3611	0	34.4900	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1297.0	0	SC	0	2.3594	0	34.4905	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1298.0	0	SC	0	2.3580	0	34.4909	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1299.0	0	SC	0	2.3576	0	34.4909	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1300.0	0	SC	0	2.3577	0	34.4910	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1301.0	0	SC	0	2.3579	0	34.4910	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1302.0	0	SC	0	2.3578	0	34.4911	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1303.0	0	SC	0	2.3578	0	34.4911	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1304.0	0	SC	0	2.3576	0	34.4911	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1305.0	0	SC	0	2.3559	0	34.4914	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1306.0	0	SC	0	2.3528	0	34.4923	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1307.0	0	SC	0	2.3520	0	34.4924	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1308.0	0	SC	0	2.3495	0	34.4929	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1309.0	0	SC	0	2.3476	0	34.4934	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1310.0	0	SC	0	2.3469	0	34.4936	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1311.0	0	SC	0	2.3466	0	34.4938	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1312.0	0	SC	0	2.3460	0	34.4940	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1313.0	0	SC	0	2.3442	0	34.4946	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1314.0	0	SC	0	2.3420	0	34.4953	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1315.0	0	SC	0	2.3401	0	34.4957	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1316.0	0	SC	0	2.3377	0	34.4962	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1317.0	0	SC	0	2.3356	0	34.4966	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1318.0	0	SC	0	2.3348	0	34.4968	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1319.0	0	SC	0	2.3347	0	34.4970	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1320.0	0	SC	0	2.3339	0	34.4973	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1321.0	0	SC	0	2.3307	0	34.4979	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1322.0	0	SC	0	2.3283	0	34.4983	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1323.0	0	SC	0	2.3280	0	34.4987	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1324.0	0	SC	0	2.3271	0	34.4990	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1325.0	0	SC	0	2.3263	0	34.4994	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1326.0	0	SC	0	2.3262	0	34.4992	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1327.0	0	SC	0	2.3260	0	34.4995	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1328.0	0	SC	0	2.3260	0	34.4997	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1329.0	0	SC	0	2.3258	0	34.4997	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1330.0	0	SC	0	2.3257	0	34.4998	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1331.0	0	SC	0	2.3251	0	34.5003	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1332.0	0	SC	0	2.3241	0	34.5007	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1333.0	0	SC	0	2.3233	0	34.5012	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1334.0	0	SC	0	2.3228	0	34.5015	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1335.0	0	SC	0	2.3227	0	34.5015	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1336.0	0	SC	0	2.3225	0	34.5019	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1337.0	0	SC	0	2.3223	0	34.5019	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1338.0	0	SC	0	2.3223	0	34.5019	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1339.0	0	SC	0	2.3222	0	34.5021	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1340.0	0	SC	0	2.3222	0	34.5021	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1341.0	0	SC	0	2.3223	0	34.5020	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1342.0	0	SC	0	2.3222	0	34.5021	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1343.0	0	SC	0	2.3222	0	34.5021	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1344.0	0	SC	0	2.3223	0	34.5022	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1345.0	0	SC	0	2.3223	0	34.5022	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1346.0	0	SC	0	2.3222	0	34.5022	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1347.0	0	SC	0	2.3221	0	34.5025	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1348.0	0	SC	0	2.3219	0	34.5027	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1349.0	0	SC	0	2.3217	0	34.5028	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1350.0	0	SC	0	2.3211	0	34.5030	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1351.0	0	SC	0	2.3203	0	34.5034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1352.0	0	SC	0	2.3194	0	34.5038	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1353.0	0	SC	0	2.3182	0	34.5043	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1354.0	0	SC	0	2.3167	0	34.5047	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1355.0	0	SC	0	2.3152	0	34.5054	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1356.0	0	SC	0	2.3147	0	34.5056	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1357.0	0	SC	0	2.3145	0	34.5057	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1358.0	0	SC	0	2.3141	0	34.5058	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1359.0	0	SC	0	2.3135	0	34.5061	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1360.0	0	SC	0	2.3119	0	34.5065	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1361.0	0	SC	0	2.3108	0	34.5069	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1362.0	0	SC	0	2.3104	0	34.5071	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1363.0	0	SC	0	2.3098	0	34.5072	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1364.0	0	SC	0	2.3089	0	34.5075	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1365.0	0	SC	0	2.3080	0	34.5077	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1366.0	0	SC	0	2.3063	0	34.5081	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1367.0	0	SC	0	2.3042	0	34.5086	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1368.0	0	SC	0	2.3026	0	34.5088	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1369.0	0	SC	0	2.3020	0	34.5093	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1370.0	0	SC	0	2.3019	0	34.5093	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1371.0	0	SC	0	2.3012	0	34.5095	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1372.0	0	SC	0	2.3002	0	34.5096	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1373.0	0	SC	0	2.2986	0	34.5100	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1374.0	0	SC	0	2.2985	0	34.5102	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1375.0	0	SC	0	2.2978	0	34.5102	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1376.0	0	SC	0	2.2971	0	34.5103	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1377.0	0	SC	0	2.2967	0	34.5105	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1378.0	0	SC	0	2.2953	0	34.5109	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1379.0	0	SC	0	2.2933	0	34.5114	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1380.0	0	SC	0	2.2914	0	34.5118	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1381.0	0	SC	0	2.2905	0	34.5122	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1382.0	0	SC	0	2.2892	0	34.5124	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1383.0	0	SC	0	2.2871	0	34.5130	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1384.0	0	SC	0	2.2870	0	34.5130	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1385.0	0	SC	0	2.2857	0	34.5132	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1386.0	0	SC	0	2.2843	0	34.5135	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1387.0	0	SC	0	2.2827	0	34.5138	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1388.0	0	SC	0	2.2823	0	34.5141	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1389.0	0	SC	0	2.2819	0	34.5141	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1390.0	0	SC	0	2.2806	0	34.5145	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1391.0	0	SC	0	2.2798	0	34.5147	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1392.0	0	SC	0	2.2794	0	34.5148	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1393.0	0	SC	0	2.2790	0	34.5150	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1394.0	0	SC	0	2.2787	0	34.5152	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1395.0	0	SC	0	2.2782	0	34.5152	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1396.0	0	SC	0	2.2779	0	34.5154	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1397.0	0	SC	0	2.2774	0	34.5154	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1398.0	0	SC	0	2.2762	0	34.5157	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1399.0	0	SC	0	2.2752	0	34.5160	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1400.0	0	SC	0	2.2743	0	34.5162	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1401.0	0	SC	0	2.2734	0	34.5164	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1402.0	0	SC	0	2.2728	0	34.5165	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1403.0	0	SC	0	2.2718	0	34.5167	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1404.0	0	SC	0	2.2703	0	34.5170	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1405.0	0	SC	0	2.2696	0	34.5173	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1406.0	0	SC	0	2.2693	0	34.5175	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1407.0	0	SC	0	2.2675	0	34.5176	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1408.0	0	SC	0	2.2665	0	34.5180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1409.0	0	SC	0	2.2663	0	34.5180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1410.0	0	SC	0	2.2657	0	34.5180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1411.0	0	SC	0	2.2656	0	34.5182	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1412.0	0	SC	0	2.2657	0	34.5182	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1413.0	0	SC	0	2.2654	0	34.5180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1414.0	0	SC	0	2.2642	0	34.5184	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1415.0	0	SC	0	2.2632	0	34.5188	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1416.0	0	SC	0	2.2621	0	34.5191	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1417.0	0	SC	0	2.2616	0	34.5191	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1418.0	0	SC	0	2.2609	0	34.5191	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1419.0	0	SC	0	2.2604	0	34.5195	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1420.0	0	SC	0	2.2602	0	34.5195	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1421.0	0	SC	0	2.2599	0	34.5197	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1422.0	0	SC	0	2.2579	0	34.5201	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1423.0	0	SC	0	2.2564	0	34.5207	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1424.0	0	SC	0	2.2556	0	34.5208	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1425.0	0	SC	0	2.2543	0	34.5210	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1426.0	0	SC	0	2.2532	0	34.5215	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1427.0	0	SC	0	2.2522	0	34.5216	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1428.0	0	SC	0	2.2519	0	34.5219	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1429.0	0	SC	0	2.2505	0	34.5217	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1430.0	0	SC	0	2.2479	0	34.5219	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1431.0	0	SC	0	2.2473	0	34.5221	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1432.0	0	SC	0	2.2466	0	34.5224	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1433.0	0	SC	0	2.2460	0	34.5225	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1434.0	0	SC	0	2.2446	0	34.5230	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1435.0	0	SC	0	2.2440	0	34.5231	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1436.0	0	SC	0	2.2436	0	34.5233	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1437.0	0	SC	0	2.2434	0	34.5234	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1438.0	0	SC	0	2.2431	0	34.5236	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1439.0	0	SC	0	2.2426	0	34.5238	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1440.0	0	SC	0	2.2426	0	34.5238	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1441.0	0	SC	0	2.2425	0	34.5240	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1442.0	0	SC	0	2.2421	0	34.5241	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1443.0	0	SC	0	2.2415	0	34.5242	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1444.0	0	SC	0	2.2408	0	34.5248	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1445.0	0	SC	0	2.2404	0	34.5247	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1446.0	0	SC	0	2.2402	0	34.5248	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1447.0	0	SC	0	2.2396	0	34.5250	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1448.0	0	SC	0	2.2393	0	34.5251	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1449.0	0	SC	0	2.2391	0	34.5252	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1450.0	0	SC	0	2.2388	0	34.5254	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1451.0	0	SC	0	2.2386	0	34.5253	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1452.0	0	SC	0	2.2385	0	34.5254	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1453.0	0	SC	0	2.2381	0	34.5253	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1454.0	0	SC	0	2.2376	0	34.5255	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1455.0	0	SC	0	2.2370	0	34.5255	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1456.0	0	SC	0	2.2357	0	34.5256	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1457.0	0	SC	0	2.2352	0	34.5259	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1458.0	0	SC	0	2.2348	0	34.5259	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1459.0	0	SC	0	2.2346	0	34.5260	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1460.0	0	SC	0	2.2347	0	34.5260	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1461.0	0	SC	0	2.2347	0	34.5260	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1462.0	0	SC	0	2.2344	0	34.5262	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1463.0	0	SC	0	2.2336	0	34.5263	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1464.0	0	SC	0	2.2332	0	34.5263	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1465.0	0	SC	0	2.2328	0	34.5264	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1466.0	0	SC	0	2.2314	0	34.5266	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1467.0	0	SC	0	2.2305	0	34.5269	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1468.0	0	SC	0	2.2293	0	34.5272	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1469.0	0	SC	0	2.2290	0	34.5276	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1470.0	0	SC	0	2.2288	0	34.5275	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1471.0	0	SC	0	2.2283	0	34.5278	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1472.0	0	SC	0	2.2278	0	34.5281	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1473.0	0	SC	0	2.2273	0	34.5284	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1474.0	0	SC	0	2.2268	0	34.5284	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1475.0	0	SC	0	2.2263	0	34.5286	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1476.0	0	SC	0	2.2259	0	34.5285	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1477.0	0	SC	0	2.2259	0	34.5285	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1478.0	0	SC	0	2.2258	0	34.5285	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1479.0	0	SC	0	2.2253	0	34.5286	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1480.0	0	SC	0	2.2229	0	34.5289	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1481.0	0	SC	0	2.2202	0	34.5296	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1482.0	0	SC	0	2.2194	0	34.5297	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1483.0	0	SC	0	2.2192	0	34.5298	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1484.0	0	SC	0	2.2189	0	34.5299	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1485.0	0	SC	0	2.2176	0	34.5300	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1486.0	0	SC	0	2.2161	0	34.5302	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1487.0	0	SC	0	2.2154	0	34.5305	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1488.0	0	SC	0	2.2146	0	34.5307	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1489.0	0	SC	0	2.2139	0	34.5307	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1490.0	0	SC	0	2.2131	0	34.5309	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1491.0	0	SC	0	2.2129	0	34.5310	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1492.0	0	SC	0	2.2128	0	34.5311	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1493.0	0	SC	0	2.2130	0	34.5313	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1494.0	0	SC	0	2.2131	0	34.5317	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1495.0	0	SC	0	2.2134	0	34.5319	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1496.0	0	SC	0	2.2131	0	34.5319	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1497.0	0	SC	0	2.2132	0	34.5322	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1498.0	0	SC	0	2.2113	0	34.5323	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1499.0	0	SC	0	2.2096	0	34.5323	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1500.0	0	SC	0	2.2093	0	34.5326	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1501.0	0	SC	0	2.2093	0	34.5331	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1502.0	0	SC	0	2.2095	0	34.5332	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1503.0	0	SC	0	2.2088	0	34.5334	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1504.0	0	SC	0	2.2046	0	34.5334	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1505.0	0	SC	0	2.2016	0	34.5341	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1506.0	0	SC	0	2.2004	0	34.5349	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1507.0	0	SC	0	2.2007	0	34.5356	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1508.0	0	SC	0	2.2004	0	34.5358	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1509.0	0	SC	0	2.1991	0	34.5364	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1510.0	0	SC	0	2.1981	0	34.5368	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1511.0	0	SC	0	2.1981	0	34.5369	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1512.0	0	SC	0	2.1979	0	34.5369	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1513.0	0	SC	0	2.1966	0	34.5371	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1514.0	0	SC	0	2.1960	0	34.5372	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1515.0	0	SC	0	2.1958	0	34.5372	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1516.0	0	SC	0	2.1953	0	34.5372	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1517.0	0	SC	0	2.1946	0	34.5376	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1518.0	0	SC	0	2.1946	0	34.5376	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1519.0	0	SC	0	2.1943	0	34.5378	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1520.0	0	SC	0	2.1941	0	34.5379	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1521.0	0	SC	0	2.1939	0	34.5379	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1522.0	0	SC	0	2.1931	0	34.5384	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1523.0	0	SC	0	2.1918	0	34.5387	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1524.0	0	SC	0	2.1916	0	34.5387	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1525.0	0	SC	0	2.1912	0	34.5388	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1526.0	0	SC	0	2.1914	0	34.5387	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1527.0	0	SC	0	2.1913	0	34.5388	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1528.0	0	SC	0	2.1906	0	34.5389	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1529.0	0	SC	0	2.1901	0	34.5390	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1530.0	0	SC	0	2.1899	0	34.5390	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1531.0	0	SC	0	2.1897	0	34.5391	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1532.0	0	SC	0	2.1896	0	34.5392	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1533.0	0	SC	0	2.1890	0	34.5393	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1534.0	0	SC	0	2.1880	0	34.5394	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1535.0	0	SC	0	2.1872	0	34.5397	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1536.0	0	SC	0	2.1865	0	34.5399	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1537.0	0	SC	0	2.1852	0	34.5403	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1538.0	0	SC	0	2.1843	0	34.5403	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1539.0	0	SC	0	2.1827	0	34.5407	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1540.0	0	SC	0	2.1814	0	34.5409	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1541.0	0	SC	0	2.1806	0	34.5411	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1542.0	0	SC	0	2.1804	0	34.5412	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1543.0	0	SC	0	2.1802	0	34.5411	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1544.0	0	SC	0	2.1802	0	34.5412	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1545.0	0	SC	0	2.1798	0	34.5413	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1546.0	0	SC	0	2.1791	0	34.5415	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1547.0	0	SC	0	2.1783	0	34.5418	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1548.0	0	SC	0	2.1777	0	34.5420	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1549.0	0	SC	0	2.1767	0	34.5421	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1550.0	0	SC	0	2.1762	0	34.5424	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1551.0	0	SC	0	2.1761	0	34.5423	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1552.0	0	SC	0	2.1758	0	34.5424	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1553.0	0	SC	0	2.1755	0	34.5426	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1554.0	0	SC	0	2.1751	0	34.5428	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1555.0	0	SC	0	2.1745	0	34.5429	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1556.0	0	SC	0	2.1738	0	34.5429	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1557.0	0	SC	0	2.1728	0	34.5433	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1558.0	0	SC	0	2.1719	0	34.5435	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1559.0	0	SC	0	2.1708	0	34.5438	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1560.0	0	SC	0	2.1693	0	34.5441	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1561.0	0	SC	0	2.1692	0	34.5441	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1562.0	0	SC	0	2.1689	0	34.5441	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1563.0	0	SC	0	2.1683	0	34.5443	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1564.0	0	SC	0	2.1667	0	34.5446	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1565.0	0	SC	0	2.1650	0	34.5450	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1566.0	0	SC	0	2.1644	0	34.5452	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1567.0	0	SC	0	2.1629	0	34.5454	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1568.0	0	SC	0	2.1608	0	34.5458	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1569.0	0	SC	0	2.1603	0	34.5460	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1570.0	0	SC	0	2.1598	0	34.5460	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1571.0	0	SC	0	2.1585	0	34.5461	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1572.0	0	SC	0	2.1559	0	34.5458	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1573.0	0	SC	0	2.1558	0	34.5459	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1574.0	0	SC	0	2.1554	0	34.5458	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1575.0	0	SC	0	2.1558	0	34.5460	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1576.0	0	SC	0	2.1554	0	34.5458	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1577.0	0	SC	0	2.1551	0	34.5456	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1578.0	0	SC	0	2.1544	0	34.5460	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1579.0	0	SC	0	2.1533	0	34.5461	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1580.0	0	SC	0	2.1523	0	34.5466	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1581.0	0	SC	0	2.1514	0	34.5466	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1582.0	0	SC	0	2.1499	0	34.5468	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1583.0	0	SC	0	2.1485	0	34.5469	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1584.0	0	SC	0	2.1480	0	34.5469	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1585.0	0	SC	0	2.1476	0	34.5471	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1586.0	0	SC	0	2.1470	0	34.5471	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1587.0	0	SC	0	2.1468	0	34.5474	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1588.0	0	SC	0	2.1468	0	34.5474	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1589.0	0	SC	0	2.1468	0	34.5474	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1590.0	0	SC	0	2.1460	0	34.5476	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1591.0	0	SC	0	2.1445	0	34.5482	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1592.0	0	SC	0	2.1421	0	34.5486	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1593.0	0	SC	0	2.1411	0	34.5490	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1594.0	0	SC	0	2.1405	0	34.5491	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1595.0	0	SC	0	2.1398	0	34.5491	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1596.0	0	SC	0	2.1392	0	34.5493	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1597.0	0	SC	0	2.1391	0	34.5494	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1598.0	0	SC	0	2.1384	0	34.5494	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1599.0	0	SC	0	2.1377	0	34.5496	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1600.0	0	SC	0	2.1373	0	34.5497	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1601.0	0	SC	0	2.1370	0	34.5498	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1602.0	0	SC	0	2.1366	0	34.5499	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1603.0	0	SC	0	2.1363	0	34.5500	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1604.0	0	SC	0	2.1362	0	34.5500	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1605.0	0	SC	0	2.1354	0	34.5501	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1606.0	0	SC	0	2.1352	0	34.5501	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1607.0	0	SC	0	2.1349	0	34.5505	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1608.0	0	SC	0	2.1340	0	34.5505	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1609.0	0	SC	0	2.1331	0	34.5507	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1610.0	0	SC	0	2.1318	0	34.5509	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1611.0	0	SC	0	2.1297	0	34.5514	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1612.0	0	SC	0	2.1286	0	34.5518	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1613.0	0	SC	0	2.1286	0	34.5516	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1614.0	0	SC	0	2.1284	0	34.5516	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1615.0	0	SC	0	2.1257	0	34.5523	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1616.0	0	SC	0	2.1248	0	34.5525	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1617.0	0	SC	0	2.1246	0	34.5525	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1618.0	0	SC	0	2.1244	0	34.5526	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1619.0	0	SC	0	2.1239	0	34.5526	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1620.0	0	SC	0	2.1234	0	34.5528	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1621.0	0	SC	0	2.1220	0	34.5529	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1622.0	0	SC	0	2.1205	0	34.5531	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1623.0	0	SC	0	2.1189	0	34.5533	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1624.0	0	SC	0	2.1185	0	34.5535	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1625.0	0	SC	0	2.1183	0	34.5534	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1626.0	0	SC	0	2.1180	0	34.5534	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1627.0	0	SC	0	2.1175	0	34.5536	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1628.0	0	SC	0	2.1167	0	34.5536	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1629.0	0	SC	0	2.1150	0	34.5539	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1630.0	0	SC	0	2.1146	0	34.5540	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1631.0	0	SC	0	2.1129	0	34.5546	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1632.0	0	SC	0	2.1120	0	34.5550	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1633.0	0	SC	0	2.1112	0	34.5550	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1634.0	0	SC	0	2.1101	0	34.5550	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1635.0	0	SC	0	2.1089	0	34.5551	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1636.0	0	SC	0	2.1086	0	34.5554	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1637.0	0	SC	0	2.1085	0	34.5557	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1638.0	0	SC	0	2.1085	0	34.5559	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1639.0	0	SC	0	2.1079	0	34.5563	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1640.0	0	SC	0	2.1059	0	34.5560	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1641.0	0	SC	0	2.1049	0	34.5561	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1642.0	0	SC	0	2.1043	0	34.5563	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1643.0	0	SC	0	2.1047	0	34.5565	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1644.0	0	SC	0	2.1051	0	34.5568	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1645.0	0	SC	0	2.1039	0	34.5568	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1646.0	0	SC	0	2.1049	0	34.5571	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1647.0	0	SC	0	2.1053	0	34.5574	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1648.0	0	SC	0	2.1053	0	34.5574	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1649.0	0	SC	0	2.1049	0	34.5574	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1650.0	0	SC	0	2.1044	0	34.5576	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1651.0	0	SC	0	2.1041	0	34.5575	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1652.0	0	SC	0	2.1036	0	34.5578	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1653.0	0	SC	0	2.1037	0	34.5578	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1654.0	0	SC	0	2.1036	0	34.5578	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1655.0	0	SC	0	2.1029	0	34.5578	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1656.0	0	SC	0	2.1004	0	34.5583	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1657.0	0	SC	0	2.0997	0	34.5585	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1658.0	0	SC	0	2.0992	0	34.5586	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1659.0	0	SC	0	2.0988	0	34.5588	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1660.0	0	SC	0	2.0983	0	34.5589	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1661.0	0	SC	0	2.0971	0	34.5590	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1662.0	0	SC	0	2.0948	0	34.5593	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1663.0	0	SC	0	2.0940	0	34.5597	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1664.0	0	SC	0	2.0931	0	34.5599	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1665.0	0	SC	0	2.0927	0	34.5599	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1666.0	0	SC	0	2.0924	0	34.5599	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1667.0	0	SC	0	2.0919	0	34.5601	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1668.0	0	SC	0	2.0915	0	34.5603	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1669.0	0	SC	0	2.0916	0	34.5602	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1670.0	0	SC	0	2.0912	0	34.5604	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1671.0	0	SC	0	2.0910	0	34.5604	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1672.0	0	SC	0	2.0908	0	34.5604	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1673.0	0	SC	0	2.0906	0	34.5605	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1674.0	0	SC	0	2.0906	0	34.5606	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1675.0	0	SC	0	2.0905	0	34.5607	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1676.0	0	SC	0	2.0901	0	34.5608	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1677.0	0	SC	0	2.0899	0	34.5608	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1678.0	0	SC	0	2.0895	0	34.5611	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1679.0	0	SC	0	2.0891	0	34.5612	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1680.0	0	SC	0	2.0882	0	34.5613	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1681.0	0	SC	0	2.0879	0	34.5615	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1682.0	0	SC	0	2.0878	0	34.5615	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1683.0	0	SC	0	2.0878	0	34.5615	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1684.0	0	SC	0	2.0867	0	34.5619	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1685.0	0	SC	0	2.0859	0	34.5622	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1686.0	0	SC	0	2.0848	0	34.5623	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1687.0	0	SC	0	2.0820	0	34.5627	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1688.0	0	SC	0	2.0799	0	34.5631	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1689.0	0	SC	0	2.0769	0	34.5629	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1690.0	0	SC	0	2.0760	0	34.5631	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1691.0	0	SC	0	2.0756	0	34.5632	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1692.0	0	SC	0	2.0744	0	34.5635	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1693.0	0	SC	0	2.0718	0	34.5635	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1694.0	0	SC	0	2.0713	0	34.5635	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1695.0	0	SC	0	2.0698	0	34.5633	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1696.0	0	SC	0	2.0689	0	34.5635	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1697.0	0	SC	0	2.0686	0	34.5635	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1698.0	0	SC	0	2.0679	0	34.5636	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1699.0	0	SC	0	2.0674	0	34.5636	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1700.0	0	SC	0	2.0670	0	34.5637	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1701.0	0	SC	0	2.0666	0	34.5638	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1702.0	0	SC	0	2.0666	0	34.5638	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1703.0	0	SC	0	2.0661	0	34.5640	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1704.0	0	SC	0	2.0654	0	34.5641	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1705.0	0	SC	0	2.0638	0	34.5646	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1706.0	0	SC	0	2.0633	0	34.5648	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1707.0	0	SC	0	2.0625	0	34.5653	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1708.0	0	SC	0	2.0622	0	34.5653	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1709.0	0	SC	0	2.0621	0	34.5655	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1710.0	0	SC	0	2.0619	0	34.5658	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1711.0	0	SC	0	2.0617	0	34.5659	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1712.0	0	SC	0	2.0615	0	34.5658	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1713.0	0	SC	0	2.0611	0	34.5660	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1714.0	0	SC	0	2.0611	0	34.5661	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1715.0	0	SC	0	2.0607	0	34.5662	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1716.0	0	SC	0	2.0605	0	34.5663	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1717.0	0	SC	0	2.0605	0	34.5662	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1718.0	0	SC	0	2.0605	0	34.5663	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1719.0	0	SC	0	2.0603	0	34.5663	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1720.0	0	SC	0	2.0598	0	34.5665	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1721.0	0	SC	0	2.0590	0	34.5666	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1722.0	0	SC	0	2.0583	0	34.5667	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1723.0	0	SC	0	2.0565	0	34.5674	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1724.0	0	SC	0	2.0546	0	34.5680	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1725.0	0	SC	0	2.0533	0	34.5682	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1726.0	0	SC	0	2.0527	0	34.5681	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1727.0	0	SC	0	2.0517	0	34.5683	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1728.0	0	SC	0	2.0491	0	34.5686	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1729.0	0	SC	0	2.0470	0	34.5689	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1730.0	0	SC	0	2.0472	0	34.5689	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1731.0	0	SC	0	2.0472	0	34.5693	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1732.0	0	SC	0	2.0472	0	34.5694	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1733.0	0	SC	0	2.0461	0	34.5694	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1734.0	0	SC	0	2.0457	0	34.5693	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1735.0	0	SC	0	2.0452	0	34.5694	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1736.0	0	SC	0	2.0444	0	34.5695	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1737.0	0	SC	0	2.0419	0	34.5698	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1738.0	0	SC	0	2.0405	0	34.5700	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1739.0	0	SC	0	2.0395	0	34.5702	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1740.0	0	SC	0	2.0384	0	34.5703	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1741.0	0	SC	0	2.0381	0	34.5704	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1742.0	0	SC	0	2.0373	0	34.5706	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1743.0	0	SC	0	2.0369	0	34.5707	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1744.0	0	SC	0	2.0365	0	34.5708	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1745.0	0	SC	0	2.0356	0	34.5710	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1746.0	0	SC	0	2.0340	0	34.5713	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1747.0	0	SC	0	2.0339	0	34.5713	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1748.0	0	SC	0	2.0332	0	34.5715	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1749.0	0	SC	0	2.0325	0	34.5718	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1750.0	0	SC	0	2.0320	0	34.5717	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1751.0	0	SC	0	2.0317	0	34.5720	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1752.0	0	SC	0	2.0314	0	34.5720	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1753.0	0	SC	0	2.0306	0	34.5720	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1754.0	0	SC	0	2.0298	0	34.5723	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1755.0	0	SC	0	2.0285	0	34.5726	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1756.0	0	SC	0	2.0257	0	34.5730	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1757.0	0	SC	0	2.0230	0	34.5735	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1758.0	0	SC	0	2.0228	0	34.5736	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1759.0	0	SC	0	2.0228	0	34.5736	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1760.0	0	SC	0	2.0227	0	34.5737	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1761.0	0	SC	0	2.0223	0	34.5738	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1762.0	0	SC	0	2.0215	0	34.5739	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1763.0	0	SC	0	2.0201	0	34.5742	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1764.0	0	SC	0	2.0191	0	34.5744	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1765.0	0	SC	0	2.0190	0	34.5744	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1766.0	0	SC	0	2.0189	0	34.5745	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1767.0	0	SC	0	2.0184	0	34.5745	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1768.0	0	SC	0	2.0162	0	34.5749	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1769.0	0	SC	0	2.0138	0	34.5754	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1770.0	0	SC	0	2.0129	0	34.5756	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1771.0	0	SC	0	2.0118	0	34.5757	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1772.0	0	SC	0	2.0102	0	34.5760	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1773.0	0	SC	0	2.0079	0	34.5765	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1774.0	0	SC	0	2.0076	0	34.5766	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1775.0	0	SC	0	2.0073	0	34.5767	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1776.0	0	SC	0	2.0074	0	34.5767	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1777.0	0	SC	0	2.0073	0	34.5767	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1778.0	0	SC	0	2.0074	0	34.5766	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1779.0	0	SC	0	2.0073	0	34.5769	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1780.0	0	SC	0	2.0074	0	34.5768	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1781.0	0	SC	0	2.0073	0	34.5769	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1782.0	0	SC	0	2.0066	0	34.5770	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1783.0	0	SC	0	2.0058	0	34.5772	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1784.0	0	SC	0	2.0049	0	34.5774	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1785.0	0	SC	0	2.0043	0	34.5774	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1786.0	0	SC	0	2.0035	0	34.5775	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1787.0	0	SC	0	2.0031	0	34.5775	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1788.0	0	SC	0	2.0015	0	34.5779	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1789.0	0	SC	0	2.0009	0	34.5780	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1790.0	0	SC	0	2.0004	0	34.5782	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1791.0	0	SC	0	2.0000	0	34.5783	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1792.0	0	SC	0	1.9999	0	34.5783	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1793.0	0	SC	0	1.9999	0	34.5783	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1794.0	0	SC	0	1.9995	0	34.5785	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1795.0	0	SC	0	1.9991	0	34.5784	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1796.0	0	SC	0	1.9983	0	34.5787	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1797.0	0	SC	0	1.9973	0	34.5790	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1798.0	0	SC	0	1.9971	0	34.5789	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1799.0	0	SC	0	1.9968	0	34.5790	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1800.0	0	SC	0	1.9962	0	34.5792	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1801.0	0	SC	0	1.9957	0	34.5793	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1802.0	0	SC	0	1.9943	0	34.5795	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1803.0	0	SC	0	1.9937	0	34.5797	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1804.0	0	SC	0	1.9935	0	34.5798	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1805.0	0	SC	0	1.9927	0	34.5798	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1806.0	0	SC	0	1.9920	0	34.5800	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1807.0	0	SC	0	1.9918	0	34.5801	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1808.0	0	SC	0	1.9912	0	34.5803	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1809.0	0	SC	0	1.9906	0	34.5803	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1810.0	0	SC	0	1.9888	0	34.5805	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1811.0	0	SC	0	1.9877	0	34.5810	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1812.0	0	SC	0	1.9873	0	34.5810	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1813.0	0	SC	0	1.9872	0	34.5810	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1814.0	0	SC	0	1.9864	0	34.5812	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1815.0	0	SC	0	1.9856	0	34.5813	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1816.0	0	SC	0	1.9854	0	34.5815	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1817.0	0	SC	0	1.9849	0	34.5815	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1818.0	0	SC	0	1.9846	0	34.5816	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1819.0	0	SC	0	1.9844	0	34.5816	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1820.0	0	SC	0	1.9835	0	34.5818	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1821.0	0	SC	0	1.9828	0	34.5819	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1822.0	0	SC	0	1.9820	0	34.5820	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1823.0	0	SC	0	1.9810	0	34.5823	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1824.0	0	SC	0	1.9804	0	34.5824	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1825.0	0	SC	0	1.9802	0	34.5825	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1826.0	0	SC	0	1.9796	0	34.5825	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1827.0	0	SC	0	1.9792	0	34.5826	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1828.0	0	SC	0	1.9790	0	34.5828	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1829.0	0	SC	0	1.9788	0	34.5828	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1830.0	0	SC	0	1.9770	0	34.5832	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1831.0	0	SC	0	1.9764	0	34.5832	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1832.0	0	SC	0	1.9764	0	34.5832	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1833.0	0	SC	0	1.9757	0	34.5834	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1834.0	0	SC	0	1.9752	0	34.5835	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1835.0	0	SC	0	1.9742	0	34.5835	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1836.0	0	SC	0	1.9721	0	34.5841	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1837.0	0	SC	0	1.9706	0	34.5844	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1838.0	0	SC	0	1.9698	0	34.5846	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1839.0	0	SC	0	1.9688	0	34.5847	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1840.0	0	SC	0	1.9681	0	34.5849	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1841.0	0	SC	0	1.9673	0	34.5849	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1842.0	0	SC	0	1.9668	0	34.5852	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1843.0	0	SC	0	1.9655	0	34.5854	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1844.0	0	SC	0	1.9639	0	34.5858	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1845.0	0	SC	0	1.9634	0	34.5859	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1846.0	0	SC	0	1.9630	0	34.5860	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1847.0	0	SC	0	1.9626	0	34.5860	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1848.0	0	SC	0	1.9623	0	34.5861	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1849.0	0	SC	0	1.9621	0	34.5861	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1850.0	0	SC	0	1.9620	0	34.5862	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1851.0	0	SC	0	1.9619	0	34.5862	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1852.0	0	SC	0	1.9617	0	34.5864	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1853.0	0	SC	0	1.9612	0	34.5864	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1854.0	0	SC	0	1.9607	0	34.5865	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1855.0	0	SC	0	1.9604	0	34.5866	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1856.0	0	SC	0	1.9604	0	34.5866	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1857.0	0	SC	0	1.9604	0	34.5866	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1858.0	0	SC	0	1.9603	0	34.5864	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1859.0	0	SC	0	1.9602	0	34.5866	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1860.0	0	SC	0	1.9600	0	34.5867	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1861.0	0	SC	0	1.9599	0	34.5869	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1862.0	0	SC	0	1.9597	0	34.5867	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1863.0	0	SC	0	1.9592	0	34.5867	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1864.0	0	SC	0	1.9581	0	34.5872	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1865.0	0	SC	0	1.9579	0	34.5872	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1866.0	0	SC	0	1.9568	0	34.5872	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1867.0	0	SC	0	1.9551	0	34.5876	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1868.0	0	SC	0	1.9539	0	34.5878	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1869.0	0	SC	0	1.9521	0	34.5881	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1870.0	0	SC	0	1.9511	0	34.5885	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1871.0	0	SC	0	1.9509	0	34.5885	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1872.0	0	SC	0	1.9507	0	34.5886	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1873.0	0	SC	0	1.9503	0	34.5886	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1874.0	0	SC	0	1.9499	0	34.5888	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1875.0	0	SC	0	1.9498	0	34.5888	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1876.0	0	SC	0	1.9494	0	34.5889	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1877.0	0	SC	0	1.9489	0	34.5891	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1878.0	0	SC	0	1.9486	0	34.5891	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1879.0	0	SC	0	1.9479	0	34.5892	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1880.0	0	SC	0	1.9473	0	34.5894	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1881.0	0	SC	0	1.9471	0	34.5894	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1882.0	0	SC	0	1.9467	0	34.5895	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1883.0	0	SC	0	1.9465	0	34.5895	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1884.0	0	SC	0	1.9463	0	34.5897	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1885.0	0	SC	0	1.9461	0	34.5897	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1886.0	0	SC	0	1.9453	0	34.5900	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1887.0	0	SC	0	1.9451	0	34.5899	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1888.0	0	SC	0	1.9445	0	34.5901	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1889.0	0	SC	0	1.9435	0	34.5903	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1890.0	0	SC	0	1.9428	0	34.5903	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1891.0	0	SC	0	1.9424	0	34.5905	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1892.0	0	SC	0	1.9415	0	34.5907	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1893.0	0	SC	0	1.9407	0	34.5908	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1894.0	0	SC	0	1.9406	0	34.5907	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1895.0	0	SC	0	1.9406	0	34.5908	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1896.0	0	SC	0	1.9406	0	34.5909	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1897.0	0	SC	0	1.9399	0	34.5909	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1898.0	0	SC	0	1.9390	0	34.5911	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1899.0	0	SC	0	1.9382	0	34.5912	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1900.0	0	SC	0	1.9379	0	34.5914	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1901.0	0	SC	0	1.9370	0	34.5915	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1902.0	0	SC	0	1.9362	0	34.5916	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1903.0	0	SC	0	1.9351	0	34.5918	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1904.0	0	SC	0	1.9332	0	34.5921	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1905.0	0	SC	0	1.9329	0	34.5923	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1906.0	0	SC	0	1.9325	0	34.5924	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1907.0	0	SC	0	1.9322	0	34.5924	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1908.0	0	SC	0	1.9321	0	34.5924	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1909.0	0	SC	0	1.9318	0	34.5925	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1910.0	0	SC	0	1.9312	0	34.5925	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1911.0	0	SC	0	1.9293	0	34.5930	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1912.0	0	SC	0	1.9283	0	34.5932	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1913.0	0	SC	0	1.9275	0	34.5934	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1914.0	0	SC	0	1.9270	0	34.5936	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1915.0	0	SC	0	1.9267	0	34.5935	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1916.0	0	SC	0	1.9261	0	34.5937	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1917.0	0	SC	0	1.9255	0	34.5937	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1918.0	0	SC	0	1.9253	0	34.5937	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1919.0	0	SC	0	1.9242	0	34.5940	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1920.0	0	SC	0	1.9236	0	34.5942	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1921.0	0	SC	0	1.9232	0	34.5942	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1922.0	0	SC	0	1.9226	0	34.5944	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1923.0	0	SC	0	1.9224	0	34.5944	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1924.0	0	SC	0	1.9223	0	34.5944	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1925.0	0	SC	0	1.9218	0	34.5944	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1926.0	0	SC	0	1.9216	0	34.5946	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1927.0	0	SC	0	1.9206	0	34.5947	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1928.0	0	SC	0	1.9188	0	34.5952	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1929.0	0	SC	0	1.9184	0	34.5952	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1930.0	0	SC	0	1.9182	0	34.5953	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1931.0	0	SC	0	1.9177	0	34.5954	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1932.0	0	SC	0	1.9169	0	34.5956	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1933.0	0	SC	0	1.9160	0	34.5957	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1934.0	0	SC	0	1.9143	0	34.5959	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1935.0	0	SC	0	1.9142	0	34.5959	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1936.0	0	SC	0	1.9133	0	34.5962	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1937.0	0	SC	0	1.9126	0	34.5961	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1938.0	0	SC	0	1.9121	0	34.5963	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1939.0	0	SC	0	1.9118	0	34.5963	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1940.0	0	SC	0	1.9112	0	34.5964	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1941.0	0	SC	0	1.9104	0	34.5968	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1942.0	0	SC	0	1.9102	0	34.5967	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1943.0	0	SC	0	1.9096	0	34.5969	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1944.0	0	SC	0	1.9073	0	34.5972	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1945.0	0	SC	0	1.9064	0	34.5974	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1946.0	0	SC	0	1.9063	0	34.5974	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1947.0	0	SC	0	1.9061	0	34.5976	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1948.0	0	SC	0	1.9058	0	34.5977	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1949.0	0	SC	0	1.9053	0	34.5977	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1950.0	0	SC	0	1.9048	0	34.5979	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1951.0	0	SC	0	1.9044	0	34.5980	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1952.0	0	SC	0	1.9037	0	34.5982	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1953.0	0	SC	0	1.9030	0	34.5983	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1954.0	0	SC	0	1.9023	0	34.5984	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1955.0	0	SC	0	1.9004	0	34.5987	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1956.0	0	SC	0	1.8989	0	34.5991	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1957.0	0	SC	0	1.8980	0	34.5992	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1958.0	0	SC	0	1.8981	0	34.5993	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1959.0	0	SC	0	1.8981	0	34.5992	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1960.0	0	SC	0	1.8982	0	34.5992	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1961.0	0	SC	0	1.8984	0	34.5992	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1962.0	0	SC	0	1.8984	0	34.5993	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1963.0	0	SC	0	1.8976	0	34.5993	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1964.0	0	SC	0	1.8963	0	34.5995	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1965.0	0	SC	0	1.8958	0	34.5995	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1966.0	0	SC	0	1.8953	0	34.5997	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1967.0	0	SC	0	1.8945	0	34.5998	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1968.0	0	SC	0	1.8940	0	34.6000	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1969.0	0	SC	0	1.8930	0	34.6002	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1970.0	0	SC	0	1.8928	0	34.6002	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1971.0	0	SC	0	1.8926	0	34.6003	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1972.0	0	SC	0	1.8925	0	34.6003	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1973.0	0	SC	0	1.8924	0	34.6003	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1974.0	0	SC	0	1.8920	0	34.6004	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1975.0	0	SC	0	1.8913	0	34.6004	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1976.0	0	SC	0	1.8905	0	34.6007	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1977.0	0	SC	0	1.8897	0	34.6008	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1978.0	0	SC	0	1.8890	0	34.6012	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1979.0	0	SC	0	1.8884	0	34.6012	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1980.0	0	SC	0	1.8876	0	34.6015	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1981.0	0	SC	0	1.8872	0	34.6015	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1982.0	0	SC	0	1.8867	0	34.6016	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1983.0	0	SC	0	1.8867	0	34.6016	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1984.0	0	SC	0	1.8862	0	34.6018	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1985.0	0	SC	0	1.8858	0	34.6017	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1986.0	0	SC	0	1.8854	0	34.6018	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1987.0	0	SC	0	1.8845	0	34.6019	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1988.0	0	SC	0	1.8839	0	34.6021	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1989.0	0	SC	0	1.8833	0	34.6022	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1990.0	0	SC	0	1.8821	0	34.6023	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1991.0	0	SC	0	1.8820	0	34.6024	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1992.0	0	SC	0	1.8816	0	34.6024	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1993.0	0	SC	0	1.8798	0	34.6027	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1994.0	0	SC	0	1.8789	0	34.6028	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1995.0	0	SC	0	1.8783	0	34.6030	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1996.0	0	SC	0	1.8780	0	34.6031	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1997.0	0	SC	0	1.8778	0	34.6031	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1998.0	0	SC	0	1.8776	0	34.6032	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1999.0	0	SC	0	1.8774	0	34.6032	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2000.0	0	SC	0	1.8771	0	34.6034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2001.0	0	SC	0	1.8770	0	34.6034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2002.0	0	SC	0	1.8768	0	34.6034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2003.0	0	SC	0	1.8764	0	34.6034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2004.0	0	SC	0	1.8762	0	34.6034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2005.0	0	SC	0	1.8762	0	34.6034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2006.0	0	SC	0	1.8764	0	34.6034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2007.0	0	SC	0	1.8760	0	34.6038	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2008.0	0	SC	0	1.8757	0	34.6037	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2009.0	0	SC	0	1.8755	0	34.6037	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2010.0	0	SC	0	1.8750	0	34.6037	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2011.0	0	SC	0	1.8748	0	34.6039	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2012.0	0	SC	0	1.8739	0	34.6040	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2013.0	0	SC	0	1.8733	0	34.6041	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2014.0	0	SC	0	1.8724	0	34.6043	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2015.0	0	SC	0	1.8718	0	34.6043	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2016.0	0	SC	0	1.8719	0	34.6043	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2017.0	0	SC	0	1.8708	0	34.6046	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2018.0	0	SC	0	1.8697	0	34.6048	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2019.0	0	SC	0	1.8691	0	34.6049	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2020.0	0	SC	0	1.8689	0	34.6048	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2021.0	0	SC	0	1.8686	0	34.6051	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2022.0	0	SC	0	1.8683	0	34.6051	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2023.0	0	SC	0	1.8683	0	34.6051	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2024.0	0	SC	0	1.8683	0	34.6051	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2025.0	0	SC	0	1.8676	0	34.6051	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2026.0	0	SC	0	1.8667	0	34.6054	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2027.0	0	SC	0	1.8663	0	34.6054	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2028.0	0	SC	0	1.8659	0	34.6054	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2029.0	0	SC	0	1.8653	0	34.6056	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2030.0	0	SC	0	1.8647	0	34.6058	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2031.0	0	SC	0	1.8646	0	34.6058	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2032.0	0	SC	0	1.8643	0	34.6058	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2033.0	0	SC	0	1.8641	0	34.6058	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2034.0	0	SC	0	1.8637	0	34.6059	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2035.0	0	SC	0	1.8631	0	34.6060	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2036.0	0	SC	0	1.8620	0	34.6062	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2037.0	0	SC	0	1.8615	0	34.6063	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2038.0	0	SC	0	1.8611	0	34.6064	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2039.0	0	SC	0	1.8608	0	34.6066	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	3.0	0	SC	0	6.7637	0	33.0636	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	4.0	0	SC	0	6.7661	0	33.0637	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	5.0	0	SC	0	6.7673	0	33.0638	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	6.0	0	SC	0	6.7715	0	33.0641	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	7.0	0	SC	0	6.7763	0	33.0642	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	8.0	0	SC	0	6.7730	0	33.0638	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	9.0	0	SC	0	6.7758	0	33.0644	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	10.0	0	SC	0	6.7755	0	33.0643	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	11.0	0	SC	0	6.7732	0	33.0641	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	12.0	0	SC	0	6.7503	0	33.0627	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	13.0	0	SC	0	6.7202	0	33.0616	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	14.0	0	SC	0	6.6358	0	33.0593	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	15.0	0	SC	0	6.5506	0	33.0575	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	16.0	0	SC	0	6.4884	0	33.0583	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	17.0	0	SC	0	6.3388	0	33.0596	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	18.0	0	SC	0	6.2861	0	33.0613	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	19.0	0	SC	0	6.2714	0	33.0622	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	20.0	0	SC	0	6.2194	0	33.0620	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	21.0	0	SC	0	6.1697	0	33.0614	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	22.0	0	SC	0	6.1253	0	33.0616	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	23.0	0	SC	0	6.0569	0	33.0618	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	24.0	0	SC	0	6.0423	0	33.0614	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	25.0	0	SC	0	5.9812	0	33.0607	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	26.0	0	SC	0	5.9481	0	33.0612	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	27.0	0	SC	0	5.9354	0	33.0614	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	28.0	0	SC	0	5.9161	0	33.0614	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	29.0	0	SC	0	5.9007	0	33.0613	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	30.0	0	SC	0	5.8731	0	33.0621	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	31.0	0	SC	0	5.8599	0	33.0629	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	32.0	0	SC	0	5.8485	0	33.0634	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	33.0	0	SC	0	5.8297	0	33.0638	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	34.0	0	SC	0	5.8036	0	33.0652	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	35.0	0	SC	0	5.7780	0	33.0664	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	36.0	0	SC	0	5.7515	0	33.0668	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	37.0	0	SC	0	5.7189	0	33.0680	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	38.0	0	SC	0	5.7069	0	33.0679	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	39.0	0	SC	0	5.6740	0	33.0698	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	40.0	0	SC	0	5.6657	0	33.0698	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	41.0	0	SC	0	5.6385	0	33.0707	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	42.0	0	SC	0	5.5867	0	33.0722	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	43.0	0	SC	0	5.4920	0	33.0793	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	44.0	0	SC	0	5.4043	0	33.0793	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	45.0	0	SC	0	5.2987	0	33.0887	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	46.0	0	SC	0	5.2655	0	33.0914	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	47.0	0	SC	0	5.2468	0	33.0922	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	48.0	0	SC	0	5.1602	0	33.0933	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	49.0	0	SC	0	5.0297	0	33.1006	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	50.0	0	SC	0	4.9079	0	33.1032	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	51.0	0	SC	0	4.8341	0	33.1094	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	52.0	0	SC	0	4.8234	0	33.1105	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	53.0	0	SC	0	4.7748	0	33.1111	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	54.0	0	SC	0	4.7020	0	33.1155	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	55.0	0	SC	0	4.6870	0	33.1169	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	56.0	0	SC	0	4.6671	0	33.1176	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	57.0	0	SC	0	4.6477	0	33.1185	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	58.0	0	SC	0	4.6421	0	33.1192	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	59.0	0	SC	0	4.6330	0	33.1199	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	60.0	0	SC	0	4.6233	0	33.1203	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	61.0	0	SC	0	4.5932	0	33.1218	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	62.0	0	SC	0	4.5614	0	33.1243	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	63.0	0	SC	0	4.5582	0	33.1243	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	64.0	0	SC	0	4.5033	0	33.1259	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	65.0	0	SC	0	4.4823	0	33.1265	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	66.0	0	SC	0	4.4515	0	33.1277	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	67.0	0	SC	0	4.4375	0	33.1292	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	68.0	0	SC	0	4.4324	0	33.1302	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	69.0	0	SC	0	4.4043	0	33.1323	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	70.0	0	SC	0	4.3677	0	33.1362	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	71.0	0	SC	0	4.3328	0	33.1382	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	72.0	0	SC	0	4.2721	0	33.1437	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	73.0	0	SC	0	4.2533	0	33.1468	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	74.0	0	SC	0	4.2335	0	33.1544	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	75.0	0	SC	0	4.1908	0	33.1702	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	76.0	0	SC	0	4.1727	0	33.1711	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	77.0	0	SC	0	4.1234	0	33.1688	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	78.0	0	SC	0	4.0859	0	33.1674	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	79.0	0	SC	0	4.0762	0	33.1678	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	80.0	0	SC	0	4.0521	0	33.1659	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	81.0	0	SC	0	4.0310	0	33.1663	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	82.0	0	SC	0	4.0239	0	33.1673	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	83.0	0	SC	0	4.0209	0	33.1697	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	84.0	0	SC	0	4.0137	0	33.1699	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	85.0	0	SC	0	4.0009	0	33.1696	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	86.0	0	SC	0	3.9862	0	33.1698	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	87.0	0	SC	0	3.9659	0	33.1696	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	88.0	0	SC	0	3.9353	0	33.1703	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	89.0	0	SC	0	3.8837	0	33.1710	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	90.0	0	SC	0	3.8461	0	33.1703	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	91.0	0	SC	0	3.7723	0	33.1712	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	92.0	0	SC	0	3.7438	0	33.1717	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	93.0	0	SC	0	3.7393	0	33.1715	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	94.0	0	SC	0	3.7069	0	33.1740	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	95.0	0	SC	0	3.7054	0	33.1781	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	96.0	0	SC	0	3.7390	0	33.1885	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	97.0	0	SC	0	3.7579	0	33.1948	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	98.0	0	SC	0	3.7733	0	33.1993	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	99.0	0	SC	0	3.7923	0	33.2055	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	100.0	0	SC	0	3.7855	0	33.2085	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	101.0	0	SC	0	3.7546	0	33.2092	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	102.0	0	SC	0	3.7106	0	33.2080	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	103.0	0	SC	0	3.6958	0	33.2085	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	104.0	0	SC	0	3.6938	0	33.2085	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	105.0	0	SC	0	3.6504	0	33.2048	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	106.0	0	SC	0	3.5876	0	33.2043	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	107.0	0	SC	0	3.5584	0	33.2034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	108.0	0	SC	0	3.5456	0	33.2039	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	109.0	0	SC	0	3.5427	0	33.2040	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	110.0	0	SC	0	3.5272	0	33.2032	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	111.0	0	SC	0	3.4799	0	33.2003	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	112.0	0	SC	0	3.4317	0	33.1998	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	113.0	0	SC	0	3.4104	0	33.1998	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	114.0	0	SC	0	3.3997	0	33.2002	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	115.0	0	SC	0	3.3908	0	33.2005	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	116.0	0	SC	0	3.3827	0	33.2015	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	117.0	0	SC	0	3.3817	0	33.2027	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	118.0	0	SC	0	3.3911	0	33.2092	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	119.0	0	SC	0	3.4025	0	33.2146	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	120.0	0	SC	0	3.3797	0	33.2125	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	121.0	0	SC	0	3.3650	0	33.2111	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	122.0	0	SC	0	3.3475	0	33.2100	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	123.0	0	SC	0	3.3555	0	33.2124	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	124.0	0	SC	0	3.3537	0	33.2125	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	125.0	0	SC	0	3.3505	0	33.2117	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	126.0	0	SC	0	3.3693	0	33.2197	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	127.0	0	SC	0	3.4483	0	33.2331	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	128.0	0	SC	0	3.5347	0	33.2507	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	129.0	0	SC	0	3.6037	0	33.2605	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	130.0	0	SC	0	3.5819	0	33.2590	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	131.0	0	SC	0	3.5240	0	33.2554	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	132.0	0	SC	0	3.4660	0	33.2543	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	133.0	0	SC	0	3.4408	0	33.2537	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	134.0	0	SC	0	3.4254	0	33.2536	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	135.0	0	SC	0	3.4177	0	33.2542	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	136.0	0	SC	0	3.4215	0	33.2577	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	137.0	0	SC	0	3.4375	0	33.2658	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	138.0	0	SC	0	3.4037	0	33.2640	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	139.0	0	SC	0	3.3466	0	33.2645	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	140.0	0	SC	0	3.3192	0	33.2652	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	141.0	0	SC	0	3.2993	0	33.2658	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	142.0	0	SC	0	3.2923	0	33.2665	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	143.0	0	SC	0	3.2783	0	33.2682	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	144.0	0	SC	0	3.2680	0	33.2708	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	145.0	0	SC	0	3.2603	0	33.2740	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	146.0	0	SC	0	3.2560	0	33.2759	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	147.0	0	SC	0	3.2548	0	33.2765	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	148.0	0	SC	0	3.2544	0	33.2769	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	149.0	0	SC	0	3.2546	0	33.2768	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	150.0	0	SC	0	3.2540	0	33.2772	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	151.0	0	SC	0	3.2459	0	33.2798	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	152.0	0	SC	0	3.2433	0	33.2810	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	153.0	0	SC	0	3.2416	0	33.2814	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	154.0	0	SC	0	3.2350	0	33.2829	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	155.0	0	SC	0	3.2238	0	33.2878	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	156.0	0	SC	0	3.2062	0	33.3018	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	157.0	0	SC	0	3.2066	0	33.3088	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	158.0	0	SC	0	3.2112	0	33.3155	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	159.0	0	SC	0	3.2243	0	33.3274	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	160.0	0	SC	0	3.2451	0	33.3463	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	161.0	0	SC	0	3.2840	0	33.3758	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	162.0	0	SC	0	3.3156	0	33.3990	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	163.0	0	SC	0	3.3334	0	33.4136	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	164.0	0	SC	0	3.3388	0	33.4172	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	165.0	0	SC	0	3.3517	0	33.4305	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	166.0	0	SC	0	3.3770	0	33.4540	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	167.0	0	SC	0	3.4009	0	33.4786	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	168.0	0	SC	0	3.4045	0	33.4834	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	169.0	0	SC	0	3.4090	0	33.4912	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	170.0	0	SC	0	3.4109	0	33.4970	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	171.0	0	SC	0	3.4125	0	33.5017	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	172.0	0	SC	0	3.4143	0	33.5042	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	173.0	0	SC	0	3.4165	0	33.5088	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	174.0	0	SC	0	3.4182	0	33.5165	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	175.0	0	SC	0	3.4191	0	33.5182	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	176.0	0	SC	0	3.4165	0	33.5277	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	177.0	0	SC	0	3.4073	0	33.5429	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	178.0	0	SC	0	3.4104	0	33.5491	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	179.0	0	SC	0	3.4072	0	33.5507	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	180.0	0	SC	0	3.4000	0	33.5581	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	181.0	0	SC	0	3.3987	0	33.5630	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	182.0	0	SC	0	3.3990	0	33.5675	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	183.0	0	SC	0	3.3981	0	33.5710	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	184.0	0	SC	0	3.3965	0	33.5735	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	185.0	0	SC	0	3.3978	0	33.5760	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	186.0	0	SC	0	3.3978	0	33.5785	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	187.0	0	SC	0	3.3971	0	33.5801	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	188.0	0	SC	0	3.3973	0	33.5864	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	189.0	0	SC	0	3.4087	0	33.5985	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	190.0	0	SC	0	3.4125	0	33.6018	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	191.0	0	SC	0	3.4065	0	33.6096	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	192.0	0	SC	0	3.4027	0	33.6146	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	193.0	0	SC	0	3.3973	0	33.6198	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	194.0	0	SC	0	3.3919	0	33.6261	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	195.0	0	SC	0	3.3864	0	33.6316	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	196.0	0	SC	0	3.3838	0	33.6329	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	197.0	0	SC	0	3.3745	0	33.6346	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	198.0	0	SC	0	3.3684	0	33.6375	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	199.0	0	SC	0	3.3713	0	33.6410	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	200.0	0	SC	0	3.3702	0	33.6436	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	201.0	0	SC	0	3.3689	0	33.6454	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	202.0	0	SC	0	3.3681	0	33.6480	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	203.0	0	SC	0	3.3684	0	33.6496	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	204.0	0	SC	0	3.3536	0	33.6507	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	205.0	0	SC	0	3.3507	0	33.6514	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	206.0	0	SC	0	3.3520	0	33.6565	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	207.0	0	SC	0	3.3542	0	33.6633	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	208.0	0	SC	0	3.3540	0	33.6659	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	209.0	0	SC	0	3.3541	0	33.6674	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	210.0	0	SC	0	3.3541	0	33.6719	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	211.0	0	SC	0	3.3494	0	33.6775	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	212.0	0	SC	0	3.3412	0	33.6825	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	213.0	0	SC	0	3.3370	0	33.6860	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	214.0	0	SC	0	3.3383	0	33.6918	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	215.0	0	SC	0	3.3433	0	33.6994	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	216.0	0	SC	0	3.3448	0	33.7009	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	217.0	0	SC	0	3.3477	0	33.7027	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	218.0	0	SC	0	3.3594	0	33.7082	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	219.0	0	SC	0	3.3659	0	33.7117	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	220.0	0	SC	0	3.3764	0	33.7177	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	221.0	0	SC	0	3.3841	0	33.7222	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	222.0	0	SC	0	3.3837	0	33.7254	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	223.0	0	SC	0	3.3835	0	33.7279	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	224.0	0	SC	0	3.3826	0	33.7313	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	225.0	0	SC	0	3.3797	0	33.7346	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	226.0	0	SC	0	3.3724	0	33.7368	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	227.0	0	SC	0	3.3716	0	33.7391	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	228.0	0	SC	0	3.3727	0	33.7413	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	229.0	0	SC	0	3.3735	0	33.7429	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	230.0	0	SC	0	3.3729	0	33.7442	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	231.0	0	SC	0	3.3728	0	33.7466	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	232.0	0	SC	0	3.3756	0	33.7503	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	233.0	0	SC	0	3.3792	0	33.7528	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	234.0	0	SC	0	3.3818	0	33.7546	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	235.0	0	SC	0	3.3886	0	33.7572	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	236.0	0	SC	0	3.3931	0	33.7585	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	237.0	0	SC	0	3.3953	0	33.7611	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	238.0	0	SC	0	3.4001	0	33.7639	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	239.0	0	SC	0	3.3989	0	33.7671	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	240.0	0	SC	0	3.3974	0	33.7679	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	241.0	0	SC	0	3.3964	0	33.7690	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	242.0	0	SC	0	3.3964	0	33.7707	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	243.0	0	SC	0	3.3976	0	33.7731	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	244.0	0	SC	0	3.3990	0	33.7749	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	245.0	0	SC	0	3.4032	0	33.7772	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	246.0	0	SC	0	3.4057	0	33.7782	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	247.0	0	SC	0	3.4042	0	33.7801	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	248.0	0	SC	0	3.4024	0	33.7832	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	249.0	0	SC	0	3.4029	0	33.7847	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	250.0	0	SC	0	3.4029	0	33.7849	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	251.0	0	SC	0	3.4028	0	33.7853	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	252.0	0	SC	0	3.4028	0	33.7854	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	253.0	0	SC	0	3.4028	0	33.7862	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	254.0	0	SC	0	3.4042	0	33.7883	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	255.0	0	SC	0	3.4056	0	33.7903	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	256.0	0	SC	0	3.4077	0	33.7941	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	257.0	0	SC	0	3.4117	0	33.7985	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	258.0	0	SC	0	3.4156	0	33.8014	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	259.0	0	SC	0	3.4188	0	33.8034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	260.0	0	SC	0	3.4252	0	33.8066	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	261.0	0	SC	0	3.4296	0	33.8083	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	262.0	0	SC	0	3.4338	0	33.8098	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	263.0	0	SC	0	3.4362	0	33.8106	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	264.0	0	SC	0	3.4371	0	33.8119	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	265.0	0	SC	0	3.4384	0	33.8130	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	266.0	0	SC	0	3.4430	0	33.8143	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	267.0	0	SC	0	3.4442	0	33.8155	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	268.0	0	SC	0	3.4510	0	33.8192	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	269.0	0	SC	0	3.4562	0	33.8205	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	270.0	0	SC	0	3.4583	0	33.8215	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	271.0	0	SC	0	3.4589	0	33.8224	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	272.0	0	SC	0	3.4596	0	33.8230	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	273.0	0	SC	0	3.4603	0	33.8248	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	274.0	0	SC	0	3.4583	0	33.8265	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	275.0	0	SC	0	3.4579	0	33.8274	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	276.0	0	SC	0	3.4584	0	33.8288	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	277.0	0	SC	0	3.4592	0	33.8294	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	278.0	0	SC	0	3.4619	0	33.8310	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	279.0	0	SC	0	3.4657	0	33.8337	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	280.0	0	SC	0	3.4667	0	33.8348	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	281.0	0	SC	0	3.4675	0	33.8350	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	282.0	0	SC	0	3.4679	0	33.8348	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	283.0	0	SC	0	3.4711	0	33.8367	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	284.0	0	SC	0	3.4704	0	33.8379	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	285.0	0	SC	0	3.4695	0	33.8391	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	286.0	0	SC	0	3.4707	0	33.8412	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	287.0	0	SC	0	3.4744	0	33.8437	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	288.0	0	SC	0	3.4798	0	33.8465	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	289.0	0	SC	0	3.4842	0	33.8484	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	290.0	0	SC	0	3.4874	0	33.8503	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	291.0	0	SC	0	3.4909	0	33.8537	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	292.0	0	SC	0	3.4986	0	33.8572	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	293.0	0	SC	0	3.5020	0	33.8581	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	294.0	0	SC	0	3.5155	0	33.8615	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	295.0	0	SC	0	3.5163	0	33.8631	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	296.0	0	SC	0	3.5251	0	33.8679	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	297.0	0	SC	0	3.5290	0	33.8694	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	298.0	0	SC	0	3.5321	0	33.8703	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	299.0	0	SC	0	3.5315	0	33.8705	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	300.0	0	SC	0	3.5290	0	33.8716	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	301.0	0	SC	0	3.5273	0	33.8723	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	302.0	0	SC	0	3.5291	0	33.8750	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	303.0	0	SC	0	3.5300	0	33.8752	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	304.0	0	SC	0	3.5301	0	33.8752	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	305.0	0	SC	0	3.5295	0	33.8756	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	306.0	0	SC	0	3.5289	0	33.8765	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	307.0	0	SC	0	3.5302	0	33.8786	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	308.0	0	SC	0	3.5310	0	33.8805	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	309.0	0	SC	0	3.5317	0	33.8814	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	310.0	0	SC	0	3.5329	0	33.8823	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	311.0	0	SC	0	3.5332	0	33.8827	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	312.0	0	SC	0	3.5334	0	33.8831	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	313.0	0	SC	0	3.5337	0	33.8835	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	314.0	0	SC	0	3.5341	0	33.8838	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	315.0	0	SC	0	3.5346	0	33.8844	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	316.0	0	SC	0	3.5360	0	33.8865	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	317.0	0	SC	0	3.5387	0	33.8899	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	318.0	0	SC	0	3.5403	0	33.8929	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	319.0	0	SC	0	3.5392	0	33.8935	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	320.0	0	SC	0	3.5409	0	33.8945	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	321.0	0	SC	0	3.5431	0	33.8971	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	322.0	0	SC	0	3.5471	0	33.8999	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	323.0	0	SC	0	3.5494	0	33.9021	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	324.0	0	SC	0	3.5562	0	33.9073	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	325.0	0	SC	0	3.5714	0	33.9141	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	326.0	0	SC	0	3.5808	0	33.9184	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	327.0	0	SC	0	3.5928	0	33.9221	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	328.0	0	SC	0	3.5966	0	33.9229	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	329.0	0	SC	0	3.5944	0	33.9227	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	330.0	0	SC	0	3.5892	0	33.9231	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	331.0	0	SC	0	3.5881	0	33.9234	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	332.0	0	SC	0	3.5850	0	33.9236	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	333.0	0	SC	0	3.5819	0	33.9232	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	334.0	0	SC	0	3.5809	0	33.9246	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	335.0	0	SC	0	3.5835	0	33.9249	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	336.0	0	SC	0	3.5842	0	33.9254	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	337.0	0	SC	0	3.5866	0	33.9269	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	338.0	0	SC	0	3.5807	0	33.9268	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	339.0	0	SC	0	3.5731	0	33.9274	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	340.0	0	SC	0	3.5873	0	33.9326	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	341.0	0	SC	0	3.6324	0	33.9394	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	342.0	0	SC	0	3.6450	0	33.9413	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	343.0	0	SC	0	3.6448	0	33.9409	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	344.0	0	SC	0	3.6517	0	33.9446	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	345.0	0	SC	0	3.6583	0	33.9465	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	346.0	0	SC	0	3.6608	0	33.9480	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	347.0	0	SC	0	3.6638	0	33.9492	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	348.0	0	SC	0	3.6637	0	33.9505	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	349.0	0	SC	0	3.6622	0	33.9512	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	350.0	0	SC	0	3.6616	0	33.9522	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	351.0	0	SC	0	3.6578	0	33.9521	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	352.0	0	SC	0	3.6505	0	33.9520	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	353.0	0	SC	0	3.6456	0	33.9522	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	354.0	0	SC	0	3.6439	0	33.9525	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	355.0	0	SC	0	3.6387	0	33.9525	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	356.0	0	SC	0	3.6479	0	33.9565	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	357.0	0	SC	0	3.6676	0	33.9608	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	358.0	0	SC	0	3.6695	0	33.9630	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	359.0	0	SC	0	3.6656	0	33.9643	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	360.0	0	SC	0	3.6660	0	33.9650	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	361.0	0	SC	0	3.6632	0	33.9652	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	362.0	0	SC	0	3.6595	0	33.9647	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	363.0	0	SC	0	3.6352	0	33.9639	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	364.0	0	SC	0	3.6442	0	33.9677	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	365.0	0	SC	0	3.6383	0	33.9670	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	366.0	0	SC	0	3.6396	0	33.9694	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	367.0	0	SC	0	3.6504	0	33.9717	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	368.0	0	SC	0	3.6585	0	33.9765	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	369.0	0	SC	0	3.6544	0	33.9769	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	370.0	0	SC	0	3.6389	0	33.9754	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	371.0	0	SC	0	3.6250	0	33.9752	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	372.0	0	SC	0	3.6107	0	33.9739	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	373.0	0	SC	0	3.5950	0	33.9757	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	374.0	0	SC	0	3.5941	0	33.9791	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	375.0	0	SC	0	3.5919	0	33.9823	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	376.0	0	SC	0	3.5866	0	33.9849	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	377.0	0	SC	0	3.5816	0	33.9860	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	378.0	0	SC	0	3.5778	0	33.9881	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	379.0	0	SC	0	3.5768	0	33.9905	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	380.0	0	SC	0	3.5808	0	33.9935	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	381.0	0	SC	0	3.5814	0	33.9938	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	382.0	0	SC	0	3.5812	0	33.9956	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	383.0	0	SC	0	3.5804	0	33.9991	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	384.0	0	SC	0	3.5818	0	33.9996	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	385.0	0	SC	0	3.5749	0	34.0004	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	386.0	0	SC	0	3.5693	0	34.0013	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	387.0	0	SC	0	3.5689	0	34.0019	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	388.0	0	SC	0	3.5687	0	34.0021	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	389.0	0	SC	0	3.5684	0	34.0027	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	390.0	0	SC	0	3.5680	0	34.0036	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	391.0	0	SC	0	3.5680	0	34.0041	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	392.0	0	SC	0	3.5680	0	34.0043	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	393.0	0	SC	0	3.5681	0	34.0049	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	394.0	0	SC	0	3.5685	0	34.0055	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	395.0	0	SC	0	3.5694	0	34.0070	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	396.0	0	SC	0	3.5714	0	34.0103	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	397.0	0	SC	0	3.5677	0	34.0143	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	398.0	0	SC	0	3.5657	0	34.0150	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	399.0	0	SC	0	3.5669	0	34.0165	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	400.0	0	SC	0	3.5685	0	34.0180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	401.0	0	SC	0	3.5698	0	34.0192	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	402.0	0	SC	0	3.5710	0	34.0199	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	403.0	0	SC	0	3.5719	0	34.0205	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	404.0	0	SC	0	3.5738	0	34.0218	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	405.0	0	SC	0	3.5753	0	34.0225	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	406.0	0	SC	0	3.5764	0	34.0233	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	407.0	0	SC	0	3.5769	0	34.0238	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	408.0	0	SC	0	3.5793	0	34.0269	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	409.0	0	SC	0	3.5854	0	34.0304	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	410.0	0	SC	0	3.5877	0	34.0310	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	411.0	0	SC	0	3.5876	0	34.0312	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	412.0	0	SC	0	3.5879	0	34.0314	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	413.0	0	SC	0	3.5946	0	34.0364	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	414.0	0	SC	0	3.5984	0	34.0377	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	415.0	0	SC	0	3.6016	0	34.0386	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	416.0	0	SC	0	3.6022	0	34.0389	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	417.0	0	SC	0	3.6030	0	34.0393	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	418.0	0	SC	0	3.6037	0	34.0399	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	419.0	0	SC	0	3.6051	0	34.0404	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	420.0	0	SC	0	3.6090	0	34.0420	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	421.0	0	SC	0	3.6249	0	34.0471	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	422.0	0	SC	0	3.6358	0	34.0501	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	423.0	0	SC	0	3.6403	0	34.0510	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	424.0	0	SC	0	3.6403	0	34.0511	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	425.0	0	SC	0	3.6391	0	34.0514	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	426.0	0	SC	0	3.6408	0	34.0519	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	427.0	0	SC	0	3.6434	0	34.0534	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	428.0	0	SC	0	3.6389	0	34.0538	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	429.0	0	SC	0	3.6338	0	34.0543	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	430.0	0	SC	0	3.6346	0	34.0554	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	431.0	0	SC	0	3.6229	0	34.0551	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	432.0	0	SC	0	3.6341	0	34.0596	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	433.0	0	SC	0	3.6378	0	34.0605	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	434.0	0	SC	0	3.6374	0	34.0610	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	435.0	0	SC	0	3.6369	0	34.0615	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	436.0	0	SC	0	3.6303	0	34.0638	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	437.0	0	SC	0	3.6277	0	34.0652	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	438.0	0	SC	0	3.6277	0	34.0656	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	439.0	0	SC	0	3.6271	0	34.0679	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	440.0	0	SC	0	3.6259	0	34.0687	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	441.0	0	SC	0	3.6252	0	34.0688	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	442.0	0	SC	0	3.6247	0	34.0689	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	443.0	0	SC	0	3.6244	0	34.0693	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	444.0	0	SC	0	3.6244	0	34.0695	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	445.0	0	SC	0	3.6234	0	34.0692	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	446.0	0	SC	0	3.6230	0	34.0695	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	447.0	0	SC	0	3.6230	0	34.0698	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	448.0	0	SC	0	3.6231	0	34.0700	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	449.0	0	SC	0	3.6224	0	34.0708	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	450.0	0	SC	0	3.6226	0	34.0718	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	451.0	0	SC	0	3.6221	0	34.0730	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	452.0	0	SC	0	3.6206	0	34.0745	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	453.0	0	SC	0	3.6193	0	34.0759	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	454.0	0	SC	0	3.6180	0	34.0781	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	455.0	0	SC	0	3.6161	0	34.0797	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	456.0	0	SC	0	3.6146	0	34.0808	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	457.0	0	SC	0	3.6117	0	34.0820	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	458.0	0	SC	0	3.6098	0	34.0832	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	459.0	0	SC	0	3.6097	0	34.0832	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	460.0	0	SC	0	3.6091	0	34.0837	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	461.0	0	SC	0	3.6058	0	34.0849	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	462.0	0	SC	0	3.5993	0	34.0866	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	463.0	0	SC	0	3.5976	0	34.0870	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	464.0	0	SC	0	3.5977	0	34.0877	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	465.0	0	SC	0	3.5981	0	34.0879	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	466.0	0	SC	0	3.5977	0	34.0882	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	467.0	0	SC	0	3.5956	0	34.0887	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	468.0	0	SC	0	3.5926	0	34.0890	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	469.0	0	SC	0	3.5921	0	34.0889	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	470.0	0	SC	0	3.5907	0	34.0888	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	471.0	0	SC	0	3.5887	0	34.0893	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	472.0	0	SC	0	3.5861	0	34.0902	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	473.0	0	SC	0	3.5856	0	34.0923	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	474.0	0	SC	0	3.5839	0	34.0929	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	475.0	0	SC	0	3.5825	0	34.0939	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	476.0	0	SC	0	3.5812	0	34.0949	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	477.0	0	SC	0	3.5795	0	34.0957	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	478.0	0	SC	0	3.5757	0	34.0968	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	479.0	0	SC	0	3.5734	0	34.0974	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	480.0	0	SC	0	3.5720	0	34.0976	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	481.0	0	SC	0	3.5687	0	34.0980	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	482.0	0	SC	0	3.5592	0	34.0979	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	483.0	0	SC	0	3.5562	0	34.0991	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	484.0	0	SC	0	3.5544	0	34.0996	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	485.0	0	SC	0	3.5524	0	34.1015	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	486.0	0	SC	0	3.5513	0	34.1025	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	487.0	0	SC	0	3.5500	0	34.1034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	488.0	0	SC	0	3.5517	0	34.1052	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	489.0	0	SC	0	3.5496	0	34.1060	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	490.0	0	SC	0	3.5468	0	34.1064	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	491.0	0	SC	0	3.5434	0	34.1064	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	492.0	0	SC	0	3.5424	0	34.1068	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	493.0	0	SC	0	3.5426	0	34.1077	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	494.0	0	SC	0	3.5402	0	34.1088	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	495.0	0	SC	0	3.5394	0	34.1099	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	496.0	0	SC	0	3.5383	0	34.1106	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	497.0	0	SC	0	3.5379	0	34.1111	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	498.0	0	SC	0	3.5378	0	34.1116	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	499.0	0	SC	0	3.5370	0	34.1119	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	500.0	0	SC	0	3.5351	0	34.1135	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	501.0	0	SC	0	3.5317	0	34.1152	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	502.0	0	SC	0	3.5271	0	34.1168	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	503.0	0	SC	0	3.5238	0	34.1180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	504.0	0	SC	0	3.5237	0	34.1181	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	505.0	0	SC	0	3.5238	0	34.1182	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	506.0	0	SC	0	3.5237	0	34.1182	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	507.0	0	SC	0	3.5234	0	34.1184	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	508.0	0	SC	0	3.5237	0	34.1191	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	509.0	0	SC	0	3.5241	0	34.1196	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	510.0	0	SC	0	3.5234	0	34.1205	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	511.0	0	SC	0	3.5227	0	34.1216	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	512.0	0	SC	0	3.5180	0	34.1223	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	513.0	0	SC	0	3.5144	0	34.1227	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	514.0	0	SC	0	3.5092	0	34.1228	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	515.0	0	SC	0	3.5060	0	34.1235	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	516.0	0	SC	0	3.5037	0	34.1246	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	517.0	0	SC	0	3.5019	0	34.1250	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	518.0	0	SC	0	3.4994	0	34.1254	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	519.0	0	SC	0	3.4984	0	34.1263	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	520.0	0	SC	0	3.5009	0	34.1282	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	521.0	0	SC	0	3.5028	0	34.1287	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	522.0	0	SC	0	3.5030	0	34.1290	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	523.0	0	SC	0	3.5051	0	34.1303	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	524.0	0	SC	0	3.5055	0	34.1319	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	525.0	0	SC	0	3.5040	0	34.1332	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	526.0	0	SC	0	3.5022	0	34.1337	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	527.0	0	SC	0	3.5017	0	34.1338	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	528.0	0	SC	0	3.5010	0	34.1342	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	529.0	0	SC	0	3.5002	0	34.1345	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	530.0	0	SC	0	3.4922	0	34.1377	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	531.0	0	SC	0	3.4877	0	34.1397	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	532.0	0	SC	0	3.4815	0	34.1425	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	533.0	0	SC	0	3.4802	0	34.1445	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	534.0	0	SC	0	3.4802	0	34.1460	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	535.0	0	SC	0	3.4794	0	34.1462	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	536.0	0	SC	0	3.4780	0	34.1465	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	537.0	0	SC	0	3.4778	0	34.1467	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	538.0	0	SC	0	3.4750	0	34.1470	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	539.0	0	SC	0	3.4748	0	34.1480	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	540.0	0	SC	0	3.4691	0	34.1512	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	541.0	0	SC	0	3.4625	0	34.1525	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	542.0	0	SC	0	3.4588	0	34.1527	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	543.0	0	SC	0	3.4492	0	34.1527	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	544.0	0	SC	0	3.4456	0	34.1541	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	545.0	0	SC	0	3.4472	0	34.1566	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	546.0	0	SC	0	3.4508	0	34.1584	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	547.0	0	SC	0	3.4550	0	34.1611	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	548.0	0	SC	0	3.4537	0	34.1624	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	549.0	0	SC	0	3.4524	0	34.1636	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	550.0	0	SC	0	3.4521	0	34.1637	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	551.0	0	SC	0	3.4513	0	34.1635	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	552.0	0	SC	0	3.4467	0	34.1644	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	553.0	0	SC	0	3.4424	0	34.1655	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	554.0	0	SC	0	3.4412	0	34.1657	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	555.0	0	SC	0	3.4391	0	34.1682	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	556.0	0	SC	0	3.4375	0	34.1696	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	557.0	0	SC	0	3.4339	0	34.1701	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	558.0	0	SC	0	3.4300	0	34.1706	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	559.0	0	SC	0	3.4291	0	34.1709	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	560.0	0	SC	0	3.4290	0	34.1710	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	561.0	0	SC	0	3.4294	0	34.1710	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	562.0	0	SC	0	3.4296	0	34.1713	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	563.0	0	SC	0	3.4294	0	34.1719	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	564.0	0	SC	0	3.4291	0	34.1727	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	565.0	0	SC	0	3.4255	0	34.1730	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	566.0	0	SC	0	3.4212	0	34.1736	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	567.0	0	SC	0	3.4157	0	34.1746	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	568.0	0	SC	0	3.4105	0	34.1749	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	569.0	0	SC	0	3.4056	0	34.1756	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	570.0	0	SC	0	3.4026	0	34.1758	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	571.0	0	SC	0	3.3973	0	34.1764	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	572.0	0	SC	0	3.3940	0	34.1770	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	573.0	0	SC	0	3.3970	0	34.1798	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	574.0	0	SC	0	3.4049	0	34.1826	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	575.0	0	SC	0	3.4096	0	34.1836	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	576.0	0	SC	0	3.4069	0	34.1841	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	577.0	0	SC	0	3.3959	0	34.1848	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	578.0	0	SC	0	3.3897	0	34.1853	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	579.0	0	SC	0	3.3870	0	34.1853	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	580.0	0	SC	0	3.3833	0	34.1858	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	581.0	0	SC	0	3.3798	0	34.1863	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	582.0	0	SC	0	3.3762	0	34.1877	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	583.0	0	SC	0	3.3766	0	34.1881	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	584.0	0	SC	0	3.3738	0	34.1884	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	585.0	0	SC	0	3.3691	0	34.1890	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	586.0	0	SC	0	3.3676	0	34.1903	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	587.0	0	SC	0	3.3668	0	34.1916	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	588.0	0	SC	0	3.3658	0	34.1939	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	589.0	0	SC	0	3.3657	0	34.1947	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	590.0	0	SC	0	3.3653	0	34.1956	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	591.0	0	SC	0	3.3616	0	34.1967	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	592.0	0	SC	0	3.3562	0	34.1985	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	593.0	0	SC	0	3.3524	0	34.2005	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	594.0	0	SC	0	3.3511	0	34.2014	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	595.0	0	SC	0	3.3508	0	34.2018	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	596.0	0	SC	0	3.3474	0	34.2025	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	597.0	0	SC	0	3.3402	0	34.2038	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	598.0	0	SC	0	3.3347	0	34.2048	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	599.0	0	SC	0	3.3328	0	34.2061	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	600.0	0	SC	0	3.3258	0	34.2084	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	601.0	0	SC	0	3.3235	0	34.2092	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	602.0	0	SC	0	3.3234	0	34.2091	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	603.0	0	SC	0	3.3230	0	34.2096	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	604.0	0	SC	0	3.3196	0	34.2117	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	605.0	0	SC	0	3.3167	0	34.2135	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	606.0	0	SC	0	3.3158	0	34.2142	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	607.0	0	SC	0	3.3152	0	34.2147	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	608.0	0	SC	0	3.3148	0	34.2151	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	609.0	0	SC	0	3.3143	0	34.2156	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	610.0	0	SC	0	3.3128	0	34.2162	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	611.0	0	SC	0	3.3114	0	34.2167	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	612.0	0	SC	0	3.3103	0	34.2170	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	613.0	0	SC	0	3.3098	0	34.2172	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	614.0	0	SC	0	3.3093	0	34.2176	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	615.0	0	SC	0	3.3086	0	34.2179	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	616.0	0	SC	0	3.3066	0	34.2186	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	617.0	0	SC	0	3.2968	0	34.2211	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	618.0	0	SC	0	3.2940	0	34.2224	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	619.0	0	SC	0	3.2911	0	34.2243	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	620.0	0	SC	0	3.2886	0	34.2260	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	621.0	0	SC	0	3.2880	0	34.2265	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	622.0	0	SC	0	3.2875	0	34.2268	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	623.0	0	SC	0	3.2862	0	34.2273	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	624.0	0	SC	0	3.2849	0	34.2279	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	625.0	0	SC	0	3.2831	0	34.2281	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	626.0	0	SC	0	3.2805	0	34.2291	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	627.0	0	SC	0	3.2753	0	34.2310	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	628.0	0	SC	0	3.2717	0	34.2320	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	629.0	0	SC	0	3.2700	0	34.2324	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	630.0	0	SC	0	3.2663	0	34.2339	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	631.0	0	SC	0	3.2636	0	34.2350	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	632.0	0	SC	0	3.2626	0	34.2353	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	633.0	0	SC	0	3.2613	0	34.2357	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	634.0	0	SC	0	3.2567	0	34.2364	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	635.0	0	SC	0	3.2527	0	34.2365	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	636.0	0	SC	0	3.2480	0	34.2370	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	637.0	0	SC	0	3.2476	0	34.2384	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	638.0	0	SC	0	3.2469	0	34.2398	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	639.0	0	SC	0	3.2443	0	34.2410	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	640.0	0	SC	0	3.2439	0	34.2413	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	641.0	0	SC	0	3.2432	0	34.2418	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	642.0	0	SC	0	3.2408	0	34.2420	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	643.0	0	SC	0	3.2306	0	34.2428	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	644.0	0	SC	0	3.2256	0	34.2434	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	645.0	0	SC	0	3.2241	0	34.2448	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	646.0	0	SC	0	3.2271	0	34.2463	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	647.0	0	SC	0	3.2290	0	34.2475	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	648.0	0	SC	0	3.2268	0	34.2481	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	649.0	0	SC	0	3.2242	0	34.2487	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	650.0	0	SC	0	3.2217	0	34.2497	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	651.0	0	SC	0	3.2201	0	34.2506	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	652.0	0	SC	0	3.2181	0	34.2513	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	653.0	0	SC	0	3.2176	0	34.2515	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	654.0	0	SC	0	3.2172	0	34.2517	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	655.0	0	SC	0	3.2168	0	34.2518	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	656.0	0	SC	0	3.2163	0	34.2519	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	657.0	0	SC	0	3.2140	0	34.2526	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	658.0	0	SC	0	3.2121	0	34.2528	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	659.0	0	SC	0	3.2111	0	34.2532	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	660.0	0	SC	0	3.2079	0	34.2534	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	661.0	0	SC	0	3.2043	0	34.2540	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	662.0	0	SC	0	3.2041	0	34.2543	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	663.0	0	SC	0	3.2043	0	34.2546	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	664.0	0	SC	0	3.2043	0	34.2548	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	665.0	0	SC	0	3.2043	0	34.2552	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	666.0	0	SC	0	3.2040	0	34.2555	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	667.0	0	SC	0	3.2017	0	34.2558	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	668.0	0	SC	0	3.1982	0	34.2570	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	669.0	0	SC	0	3.1968	0	34.2578	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	670.0	0	SC	0	3.1936	0	34.2586	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	671.0	0	SC	0	3.1902	0	34.2594	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	672.0	0	SC	0	3.1899	0	34.2592	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	673.0	0	SC	0	3.1890	0	34.2593	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	674.0	0	SC	0	3.1866	0	34.2600	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	675.0	0	SC	0	3.1824	0	34.2605	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	676.0	0	SC	0	3.1778	0	34.2615	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	677.0	0	SC	0	3.1751	0	34.2616	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	678.0	0	SC	0	3.1710	0	34.2625	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	679.0	0	SC	0	3.1698	0	34.2628	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	680.0	0	SC	0	3.1684	0	34.2631	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	681.0	0	SC	0	3.1653	0	34.2637	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	682.0	0	SC	0	3.1646	0	34.2642	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	683.0	0	SC	0	3.1646	0	34.2645	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	684.0	0	SC	0	3.1627	0	34.2649	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	685.0	0	SC	0	3.1576	0	34.2657	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	686.0	0	SC	0	3.1511	0	34.2663	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	687.0	0	SC	0	3.1469	0	34.2664	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	688.0	0	SC	0	3.1415	0	34.2661	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	689.0	0	SC	0	3.1365	0	34.2664	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	690.0	0	SC	0	3.1336	0	34.2665	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	691.0	0	SC	0	3.1310	0	34.2676	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	692.0	0	SC	0	3.1299	0	34.2687	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	693.0	0	SC	0	3.1263	0	34.2706	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	694.0	0	SC	0	3.1251	0	34.2709	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	695.0	0	SC	0	3.1249	0	34.2709	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	696.0	0	SC	0	3.1247	0	34.2710	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	697.0	0	SC	0	3.1199	0	34.2718	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	698.0	0	SC	0	3.1148	0	34.2733	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	699.0	0	SC	0	3.1112	0	34.2742	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	700.0	0	SC	0	3.1088	0	34.2749	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	701.0	0	SC	0	3.1069	0	34.2755	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	702.0	0	SC	0	3.1055	0	34.2764	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	703.0	0	SC	0	3.1047	0	34.2768	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	704.0	0	SC	0	3.1041	0	34.2766	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	705.0	0	SC	0	3.1023	0	34.2768	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	706.0	0	SC	0	3.0990	0	34.2772	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	707.0	0	SC	0	3.0987	0	34.2774	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	708.0	0	SC	0	3.0980	0	34.2775	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	709.0	0	SC	0	3.0968	0	34.2778	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	710.0	0	SC	0	3.0962	0	34.2784	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	711.0	0	SC	0	3.0949	0	34.2791	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	712.0	0	SC	0	3.0930	0	34.2798	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	713.0	0	SC	0	3.0899	0	34.2802	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	714.0	0	SC	0	3.0866	0	34.2817	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	715.0	0	SC	0	3.0825	0	34.2829	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	716.0	0	SC	0	3.0792	0	34.2839	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	717.0	0	SC	0	3.0785	0	34.2843	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	718.0	0	SC	0	3.0774	0	34.2849	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	719.0	0	SC	0	3.0762	0	34.2855	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	720.0	0	SC	0	3.0760	0	34.2858	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	721.0	0	SC	0	3.0753	0	34.2863	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	722.0	0	SC	0	3.0752	0	34.2863	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	723.0	0	SC	0	3.0737	0	34.2869	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	724.0	0	SC	0	3.0720	0	34.2874	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	725.0	0	SC	0	3.0715	0	34.2873	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	726.0	0	SC	0	3.0704	0	34.2875	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	727.0	0	SC	0	3.0682	0	34.2883	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	728.0	0	SC	0	3.0670	0	34.2888	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	729.0	0	SC	0	3.0647	0	34.2896	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	730.0	0	SC	0	3.0628	0	34.2902	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	731.0	0	SC	0	3.0608	0	34.2909	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	732.0	0	SC	0	3.0577	0	34.2918	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	733.0	0	SC	0	3.0538	0	34.2929	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	734.0	0	SC	0	3.0510	0	34.2938	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	735.0	0	SC	0	3.0492	0	34.2945	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	736.0	0	SC	0	3.0485	0	34.2948	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	737.0	0	SC	0	3.0479	0	34.2950	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	738.0	0	SC	0	3.0477	0	34.2951	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	739.0	0	SC	0	3.0470	0	34.2953	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	740.0	0	SC	0	3.0459	0	34.2958	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	741.0	0	SC	0	3.0460	0	34.2958	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	742.0	0	SC	0	3.0459	0	34.2958	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	743.0	0	SC	0	3.0458	0	34.2958	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	744.0	0	SC	0	3.0456	0	34.2959	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	745.0	0	SC	0	3.0455	0	34.2960	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	746.0	0	SC	0	3.0452	0	34.2962	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	747.0	0	SC	0	3.0428	0	34.2968	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	748.0	0	SC	0	3.0397	0	34.2979	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	749.0	0	SC	0	3.0369	0	34.2991	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	750.0	0	SC	0	3.0351	0	34.2997	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	751.0	0	SC	0	3.0344	0	34.3000	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	752.0	0	SC	0	3.0340	0	34.3001	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	753.0	0	SC	0	3.0334	0	34.3004	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	754.0	0	SC	0	3.0331	0	34.3006	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	755.0	0	SC	0	3.0327	0	34.3007	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	756.0	0	SC	0	3.0322	0	34.3009	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	757.0	0	SC	0	3.0298	0	34.3016	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	758.0	0	SC	0	3.0257	0	34.3028	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	759.0	0	SC	0	3.0231	0	34.3035	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	760.0	0	SC	0	3.0188	0	34.3046	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	761.0	0	SC	0	3.0144	0	34.3058	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	762.0	0	SC	0	3.0139	0	34.3061	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	763.0	0	SC	0	3.0132	0	34.3063	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	764.0	0	SC	0	3.0123	0	34.3069	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	765.0	0	SC	0	3.0116	0	34.3070	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	766.0	0	SC	0	3.0104	0	34.3073	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	767.0	0	SC	0	3.0108	0	34.3078	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	768.0	0	SC	0	3.0104	0	34.3085	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	769.0	0	SC	0	3.0084	0	34.3093	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	770.0	0	SC	0	3.0068	0	34.3100	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	771.0	0	SC	0	3.0056	0	34.3104	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	772.0	0	SC	0	3.0045	0	34.3107	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	773.0	0	SC	0	3.0029	0	34.3113	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	774.0	0	SC	0	3.0010	0	34.3120	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	775.0	0	SC	0	2.9995	0	34.3125	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	776.0	0	SC	0	2.9983	0	34.3129	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	777.0	0	SC	0	2.9953	0	34.3136	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	778.0	0	SC	0	2.9926	0	34.3142	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	779.0	0	SC	0	2.9901	0	34.3151	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	780.0	0	SC	0	2.9856	0	34.3163	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	781.0	0	SC	0	2.9822	0	34.3168	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	782.0	0	SC	0	2.9814	0	34.3176	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	783.0	0	SC	0	2.9803	0	34.3182	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	784.0	0	SC	0	2.9797	0	34.3185	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	785.0	0	SC	0	2.9788	0	34.3192	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	786.0	0	SC	0	2.9786	0	34.3193	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	787.0	0	SC	0	2.9778	0	34.3200	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	788.0	0	SC	0	2.9759	0	34.3210	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	789.0	0	SC	0	2.9723	0	34.3225	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	790.0	0	SC	0	2.9662	0	34.3248	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	791.0	0	SC	0	2.9645	0	34.3258	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	792.0	0	SC	0	2.9643	0	34.3260	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	793.0	0	SC	0	2.9643	0	34.3259	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	794.0	0	SC	0	2.9641	0	34.3262	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	795.0	0	SC	0	2.9636	0	34.3264	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	796.0	0	SC	0	2.9632	0	34.3265	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	797.0	0	SC	0	2.9626	0	34.3269	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	798.0	0	SC	0	2.9610	0	34.3279	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	799.0	0	SC	0	2.9599	0	34.3285	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	800.0	0	SC	0	2.9597	0	34.3286	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	801.0	0	SC	0	2.9592	0	34.3288	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	802.0	0	SC	0	2.9587	0	34.3290	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	803.0	0	SC	0	2.9556	0	34.3301	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	804.0	0	SC	0	2.9541	0	34.3305	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	805.0	0	SC	0	2.9539	0	34.3307	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	806.0	0	SC	0	2.9539	0	34.3305	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	807.0	0	SC	0	2.9540	0	34.3305	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	808.0	0	SC	0	2.9531	0	34.3310	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	809.0	0	SC	0	2.9513	0	34.3314	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	810.0	0	SC	0	2.9498	0	34.3318	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	811.0	0	SC	0	2.9480	0	34.3324	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	812.0	0	SC	0	2.9448	0	34.3337	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	813.0	0	SC	0	2.9424	0	34.3346	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	814.0	0	SC	0	2.9417	0	34.3352	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	815.0	0	SC	0	2.9413	0	34.3355	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	816.0	0	SC	0	2.9399	0	34.3363	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	817.0	0	SC	0	2.9382	0	34.3370	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	818.0	0	SC	0	2.9363	0	34.3373	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	819.0	0	SC	0	2.9334	0	34.3379	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	820.0	0	SC	0	2.9323	0	34.3393	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	821.0	0	SC	0	2.9317	0	34.3397	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	822.0	0	SC	0	2.9306	0	34.3402	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	823.0	0	SC	0	2.9297	0	34.3404	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	824.0	0	SC	0	2.9286	0	34.3410	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	825.0	0	SC	0	2.9283	0	34.3410	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	826.0	0	SC	0	2.9279	0	34.3412	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	827.0	0	SC	0	2.9264	0	34.3414	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	828.0	0	SC	0	2.9253	0	34.3416	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	829.0	0	SC	0	2.9241	0	34.3420	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	830.0	0	SC	0	2.9234	0	34.3426	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	831.0	0	SC	0	2.9229	0	34.3434	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	832.0	0	SC	0	2.9222	0	34.3437	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	833.0	0	SC	0	2.9213	0	34.3440	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	834.0	0	SC	0	2.9195	0	34.3446	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	835.0	0	SC	0	2.9193	0	34.3450	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	836.0	0	SC	0	2.9187	0	34.3454	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	837.0	0	SC	0	2.9166	0	34.3457	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	838.0	0	SC	0	2.9151	0	34.3469	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	839.0	0	SC	0	2.9136	0	34.3474	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	840.0	0	SC	0	2.9130	0	34.3474	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	841.0	0	SC	0	2.9100	0	34.3488	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	842.0	0	SC	0	2.9086	0	34.3499	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	843.0	0	SC	0	2.9081	0	34.3504	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	844.0	0	SC	0	2.9081	0	34.3504	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	845.0	0	SC	0	2.9077	0	34.3509	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	846.0	0	SC	0	2.9064	0	34.3519	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	847.0	0	SC	0	2.9041	0	34.3531	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	848.0	0	SC	0	2.9024	0	34.3534	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	849.0	0	SC	0	2.9004	0	34.3539	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	850.0	0	SC	0	2.8986	0	34.3544	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	851.0	0	SC	0	2.8966	0	34.3551	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	852.0	0	SC	0	2.8955	0	34.3554	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	853.0	0	SC	0	2.8952	0	34.3556	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	854.0	0	SC	0	2.8947	0	34.3557	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	855.0	0	SC	0	2.8920	0	34.3563	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	856.0	0	SC	0	2.8897	0	34.3568	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	857.0	0	SC	0	2.8884	0	34.3570	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	858.0	0	SC	0	2.8874	0	34.3575	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	859.0	0	SC	0	2.8871	0	34.3575	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	860.0	0	SC	0	2.8866	0	34.3578	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	861.0	0	SC	0	2.8863	0	34.3578	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	862.0	0	SC	0	2.8854	0	34.3581	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	863.0	0	SC	0	2.8847	0	34.3585	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	864.0	0	SC	0	2.8820	0	34.3590	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	865.0	0	SC	0	2.8795	0	34.3596	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	866.0	0	SC	0	2.8780	0	34.3601	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	867.0	0	SC	0	2.8760	0	34.3610	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	868.0	0	SC	0	2.8740	0	34.3620	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	869.0	0	SC	0	2.8727	0	34.3621	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	870.0	0	SC	0	2.8724	0	34.3621	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	871.0	0	SC	0	2.8703	0	34.3628	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	872.0	0	SC	0	2.8683	0	34.3634	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	873.0	0	SC	0	2.8673	0	34.3638	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	874.0	0	SC	0	2.8664	0	34.3641	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	875.0	0	SC	0	2.8656	0	34.3646	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	876.0	0	SC	0	2.8648	0	34.3650	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	877.0	0	SC	0	2.8656	0	34.3659	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	878.0	0	SC	0	2.8668	0	34.3665	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	879.0	0	SC	0	2.8672	0	34.3667	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	880.0	0	SC	0	2.8677	0	34.3669	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	881.0	0	SC	0	2.8682	0	34.3674	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	882.0	0	SC	0	2.8666	0	34.3679	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	883.0	0	SC	0	2.8650	0	34.3683	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	884.0	0	SC	0	2.8630	0	34.3686	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	885.0	0	SC	0	2.8621	0	34.3690	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	886.0	0	SC	0	2.8607	0	34.3694	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	887.0	0	SC	0	2.8593	0	34.3697	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	888.0	0	SC	0	2.8586	0	34.3700	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	889.0	0	SC	0	2.8569	0	34.3703	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	890.0	0	SC	0	2.8554	0	34.3714	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	891.0	0	SC	0	2.8564	0	34.3720	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	892.0	0	SC	0	2.8573	0	34.3723	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	893.0	0	SC	0	2.8578	0	34.3726	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	894.0	0	SC	0	2.8576	0	34.3729	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	895.0	0	SC	0	2.8583	0	34.3745	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	896.0	0	SC	0	2.8574	0	34.3765	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	897.0	0	SC	0	2.8536	0	34.3768	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	898.0	0	SC	0	2.8435	0	34.3765	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	899.0	0	SC	0	2.8414	0	34.3768	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	900.0	0	SC	0	2.8405	0	34.3772	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	901.0	0	SC	0	2.8406	0	34.3777	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	902.0	0	SC	0	2.8399	0	34.3778	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	903.0	0	SC	0	2.8389	0	34.3780	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	904.0	0	SC	0	2.8380	0	34.3781	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	905.0	0	SC	0	2.8366	0	34.3785	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	906.0	0	SC	0	2.8361	0	34.3788	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	907.0	0	SC	0	2.8339	0	34.3798	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	908.0	0	SC	0	2.8314	0	34.3805	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	909.0	0	SC	0	2.8298	0	34.3806	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	910.0	0	SC	0	2.8283	0	34.3805	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	911.0	0	SC	0	2.8245	0	34.3802	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	912.0	0	SC	0	2.8169	0	34.3802	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	913.0	0	SC	0	2.8127	0	34.3801	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	914.0	0	SC	0	2.8103	0	34.3799	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	915.0	0	SC	0	2.8094	0	34.3806	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	916.0	0	SC	0	2.8094	0	34.3812	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	917.0	0	SC	0	2.8063	0	34.3814	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	918.0	0	SC	0	2.8029	0	34.3816	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	919.0	0	SC	0	2.8001	0	34.3823	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	920.0	0	SC	0	2.7996	0	34.3828	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	921.0	0	SC	0	2.7991	0	34.3828	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	922.0	0	SC	0	2.7985	0	34.3830	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	923.0	0	SC	0	2.7977	0	34.3834	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	924.0	0	SC	0	2.7972	0	34.3838	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	925.0	0	SC	0	2.7970	0	34.3840	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	926.0	0	SC	0	2.7966	0	34.3845	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	927.0	0	SC	0	2.7942	0	34.3852	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	928.0	0	SC	0	2.7925	0	34.3855	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	929.0	0	SC	0	2.7917	0	34.3859	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	930.0	0	SC	0	2.7907	0	34.3859	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	931.0	0	SC	0	2.7885	0	34.3863	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	932.0	0	SC	0	2.7856	0	34.3869	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	933.0	0	SC	0	2.7846	0	34.3876	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	934.0	0	SC	0	2.7845	0	34.3875	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	935.0	0	SC	0	2.7846	0	34.3875	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	936.0	0	SC	0	2.7837	0	34.3878	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	937.0	0	SC	0	2.7815	0	34.3884	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	938.0	0	SC	0	2.7808	0	34.3887	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	939.0	0	SC	0	2.7796	0	34.3892	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	940.0	0	SC	0	2.7785	0	34.3897	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	941.0	0	SC	0	2.7782	0	34.3899	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	942.0	0	SC	0	2.7779	0	34.3900	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	943.0	0	SC	0	2.7755	0	34.3899	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	944.0	0	SC	0	2.7709	0	34.3900	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	945.0	0	SC	0	2.7690	0	34.3905	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	946.0	0	SC	0	2.7688	0	34.3907	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	947.0	0	SC	0	2.7680	0	34.3915	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	948.0	0	SC	0	2.7699	0	34.3926	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	949.0	0	SC	0	2.7693	0	34.3930	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	950.0	0	SC	0	2.7677	0	34.3932	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	951.0	0	SC	0	2.7661	0	34.3939	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	952.0	0	SC	0	2.7661	0	34.3951	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	953.0	0	SC	0	2.7663	0	34.3954	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	954.0	0	SC	0	2.7671	0	34.3958	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	955.0	0	SC	0	2.7677	0	34.3964	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	956.0	0	SC	0	2.7678	0	34.3966	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	957.0	0	SC	0	2.7679	0	34.3967	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	958.0	0	SC	0	2.7679	0	34.3966	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	959.0	0	SC	0	2.7669	0	34.3972	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	960.0	0	SC	0	2.7654	0	34.3977	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	961.0	0	SC	0	2.7652	0	34.3979	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	962.0	0	SC	0	2.7654	0	34.3981	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	963.0	0	SC	0	2.7652	0	34.3982	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	964.0	0	SC	0	2.7647	0	34.3983	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	965.0	0	SC	0	2.7622	0	34.3985	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	966.0	0	SC	0	2.7587	0	34.3992	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	967.0	0	SC	0	2.7579	0	34.3994	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	968.0	0	SC	0	2.7575	0	34.3996	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	969.0	0	SC	0	2.7576	0	34.3999	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	970.0	0	SC	0	2.7578	0	34.4000	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	971.0	0	SC	0	2.7579	0	34.4002	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	972.0	0	SC	0	2.7578	0	34.4003	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	973.0	0	SC	0	2.7578	0	34.4003	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	974.0	0	SC	0	2.7575	0	34.4005	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	975.0	0	SC	0	2.7576	0	34.4011	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	976.0	0	SC	0	2.7553	0	34.4012	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	977.0	0	SC	0	2.7479	0	34.4017	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	978.0	0	SC	0	2.7461	0	34.4020	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	979.0	0	SC	0	2.7456	0	34.4022	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	980.0	0	SC	0	2.7450	0	34.4025	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	981.0	0	SC	0	2.7445	0	34.4029	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	982.0	0	SC	0	2.7420	0	34.4031	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	983.0	0	SC	0	2.7394	0	34.4039	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	984.0	0	SC	0	2.7388	0	34.4040	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	985.0	0	SC	0	2.7380	0	34.4042	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	986.0	0	SC	0	2.7379	0	34.4043	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	987.0	0	SC	0	2.7373	0	34.4044	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	988.0	0	SC	0	2.7368	0	34.4046	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	989.0	0	SC	0	2.7330	0	34.4050	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	990.0	0	SC	0	2.7277	0	34.4057	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	991.0	0	SC	0	2.7241	0	34.4064	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	992.0	0	SC	0	2.7201	0	34.4073	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	993.0	0	SC	0	2.7181	0	34.4075	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	994.0	0	SC	0	2.7141	0	34.4081	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	995.0	0	SC	0	2.7115	0	34.4082	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	996.0	0	SC	0	2.7103	0	34.4087	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	997.0	0	SC	0	2.7096	0	34.4089	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	998.0	0	SC	0	2.7092	0	34.4092	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	999.0	0	SC	0	2.7091	0	34.4094	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1000.0	0	SC	0	2.7107	0	34.4102	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1001.0	0	SC	0	2.7103	0	34.4105	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1002.0	0	SC	0	2.7083	0	34.4108	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1003.0	0	SC	0	2.7076	0	34.4111	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1004.0	0	SC	0	2.7074	0	34.4111	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1005.0	0	SC	0	2.7068	0	34.4111	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1006.0	0	SC	0	2.7059	0	34.4113	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1007.0	0	SC	0	2.7026	0	34.4121	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1008.0	0	SC	0	2.7012	0	34.4124	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1009.0	0	SC	0	2.7007	0	34.4126	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1010.0	0	SC	0	2.7003	0	34.4128	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1011.0	0	SC	0	2.7005	0	34.4129	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1012.0	0	SC	0	2.7005	0	34.4129	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1013.0	0	SC	0	2.7005	0	34.4131	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1014.0	0	SC	0	2.7006	0	34.4129	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1015.0	0	SC	0	2.7007	0	34.4132	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1016.0	0	SC	0	2.7008	0	34.4134	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1017.0	0	SC	0	2.7003	0	34.4139	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1018.0	0	SC	0	2.6997	0	34.4147	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1019.0	0	SC	0	2.6972	0	34.4149	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1020.0	0	SC	0	2.6937	0	34.4150	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1021.0	0	SC	0	2.6900	0	34.4149	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1022.0	0	SC	0	2.6887	0	34.4150	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1023.0	0	SC	0	2.6877	0	34.4151	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1024.0	0	SC	0	2.6862	0	34.4152	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1025.0	0	SC	0	2.6853	0	34.4153	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1026.0	0	SC	0	2.6834	0	34.4154	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1027.0	0	SC	0	2.6796	0	34.4159	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1028.0	0	SC	0	2.6804	0	34.4165	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1029.0	0	SC	0	2.6807	0	34.4166	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1030.0	0	SC	0	2.6786	0	34.4169	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1031.0	0	SC	0	2.6801	0	34.4174	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1032.0	0	SC	0	2.6792	0	34.4180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1033.0	0	SC	0	2.6780	0	34.4180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1034.0	0	SC	0	2.6742	0	34.4185	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1035.0	0	SC	0	2.6708	0	34.4189	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1036.0	0	SC	0	2.6701	0	34.4197	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1037.0	0	SC	0	2.6697	0	34.4200	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1038.0	0	SC	0	2.6698	0	34.4204	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1039.0	0	SC	0	2.6667	0	34.4212	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1040.0	0	SC	0	2.6644	0	34.4214	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1041.0	0	SC	0	2.6637	0	34.4216	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1042.0	0	SC	0	2.6631	0	34.4216	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1043.0	0	SC	0	2.6617	0	34.4218	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1044.0	0	SC	0	2.6595	0	34.4221	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1045.0	0	SC	0	2.6591	0	34.4224	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1046.0	0	SC	0	2.6569	0	34.4226	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1047.0	0	SC	0	2.6553	0	34.4230	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1048.0	0	SC	0	2.6540	0	34.4230	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1049.0	0	SC	0	2.6530	0	34.4231	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1050.0	0	SC	0	2.6527	0	34.4230	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1051.0	0	SC	0	2.6517	0	34.4229	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1052.0	0	SC	0	2.6514	0	34.4232	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1053.0	0	SC	0	2.6519	0	34.4235	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1054.0	0	SC	0	2.6519	0	34.4236	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1055.0	0	SC	0	2.6512	0	34.4238	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1056.0	0	SC	0	2.6500	0	34.4239	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1057.0	0	SC	0	2.6492	0	34.4242	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1058.0	0	SC	0	2.6488	0	34.4244	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1059.0	0	SC	0	2.6449	0	34.4244	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1060.0	0	SC	0	2.6405	0	34.4242	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1061.0	0	SC	0	2.6374	0	34.4242	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1062.0	0	SC	0	2.6348	0	34.4245	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1063.0	0	SC	0	2.6324	0	34.4247	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1064.0	0	SC	0	2.6309	0	34.4251	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1065.0	0	SC	0	2.6298	0	34.4254	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1066.0	0	SC	0	2.6293	0	34.4254	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1067.0	0	SC	0	2.6287	0	34.4255	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1068.0	0	SC	0	2.6278	0	34.4259	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1069.0	0	SC	0	2.6265	0	34.4262	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1070.0	0	SC	0	2.6262	0	34.4266	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1071.0	0	SC	0	2.6270	0	34.4271	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1072.0	0	SC	0	2.6274	0	34.4270	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1073.0	0	SC	0	2.6279	0	34.4270	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1074.0	0	SC	0	2.6282	0	34.4273	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1075.0	0	SC	0	2.6291	0	34.4274	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1076.0	0	SC	0	2.6271	0	34.4280	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1077.0	0	SC	0	2.6244	0	34.4284	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1078.0	0	SC	0	2.6209	0	34.4291	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1079.0	0	SC	0	2.6176	0	34.4288	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1080.0	0	SC	0	2.6125	0	34.4285	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1081.0	0	SC	0	2.6071	0	34.4291	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1082.0	0	SC	0	2.6043	0	34.4295	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1083.0	0	SC	0	2.6031	0	34.4296	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1084.0	0	SC	0	2.6024	0	34.4298	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1085.0	0	SC	0	2.6006	0	34.4300	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1086.0	0	SC	0	2.5983	0	34.4307	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1087.0	0	SC	0	2.5955	0	34.4309	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1088.0	0	SC	0	2.5938	0	34.4311	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1089.0	0	SC	0	2.5932	0	34.4315	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1090.0	0	SC	0	2.5930	0	34.4316	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1091.0	0	SC	0	2.5905	0	34.4322	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1092.0	0	SC	0	2.5885	0	34.4326	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1093.0	0	SC	0	2.5866	0	34.4332	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1094.0	0	SC	0	2.5847	0	34.4335	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1095.0	0	SC	0	2.5833	0	34.4337	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1096.0	0	SC	0	2.5826	0	34.4338	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1097.0	0	SC	0	2.5821	0	34.4340	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1098.0	0	SC	0	2.5817	0	34.4341	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1099.0	0	SC	0	2.5814	0	34.4343	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1100.0	0	SC	0	2.5810	0	34.4346	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1101.0	0	SC	0	2.5801	0	34.4347	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1102.0	0	SC	0	2.5798	0	34.4349	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1103.0	0	SC	0	2.5790	0	34.4350	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1104.0	0	SC	0	2.5775	0	34.4352	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1105.0	0	SC	0	2.5768	0	34.4354	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1106.0	0	SC	0	2.5745	0	34.4361	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1107.0	0	SC	0	2.5739	0	34.4363	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1108.0	0	SC	0	2.5730	0	34.4365	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1109.0	0	SC	0	2.5725	0	34.4366	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1110.0	0	SC	0	2.5719	0	34.4368	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1111.0	0	SC	0	2.5717	0	34.4369	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1112.0	0	SC	0	2.5719	0	34.4368	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1113.0	0	SC	0	2.5721	0	34.4368	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1114.0	0	SC	0	2.5721	0	34.4368	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1115.0	0	SC	0	2.5708	0	34.4371	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1116.0	0	SC	0	2.5699	0	34.4375	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1117.0	0	SC	0	2.5696	0	34.4376	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1118.0	0	SC	0	2.5695	0	34.4377	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1119.0	0	SC	0	2.5690	0	34.4379	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1120.0	0	SC	0	2.5682	0	34.4382	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1121.0	0	SC	0	2.5673	0	34.4385	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1122.0	0	SC	0	2.5662	0	34.4388	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1123.0	0	SC	0	2.5662	0	34.4390	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1124.0	0	SC	0	2.5660	0	34.4391	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1125.0	0	SC	0	2.5650	0	34.4395	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1126.0	0	SC	0	2.5642	0	34.4398	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1127.0	0	SC	0	2.5641	0	34.4398	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1128.0	0	SC	0	2.5637	0	34.4401	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1129.0	0	SC	0	2.5631	0	34.4402	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1130.0	0	SC	0	2.5617	0	34.4409	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1131.0	0	SC	0	2.5605	0	34.4413	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1132.0	0	SC	0	2.5593	0	34.4418	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1133.0	0	SC	0	2.5574	0	34.4430	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1134.0	0	SC	0	2.5551	0	34.4440	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1135.0	0	SC	0	2.5532	0	34.4453	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1136.0	0	SC	0	2.5532	0	34.4458	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1137.0	0	SC	0	2.5531	0	34.4463	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1138.0	0	SC	0	2.5528	0	34.4465	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1139.0	0	SC	0	2.5524	0	34.4472	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1140.0	0	SC	0	2.5505	0	34.4483	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1141.0	0	SC	0	2.5498	0	34.4488	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1142.0	0	SC	0	2.5496	0	34.4488	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1143.0	0	SC	0	2.5490	0	34.4490	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1144.0	0	SC	0	2.5477	0	34.4490	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1145.0	0	SC	0	2.5454	0	34.4491	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1146.0	0	SC	0	2.5425	0	34.4492	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1147.0	0	SC	0	2.5410	0	34.4495	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1148.0	0	SC	0	2.5400	0	34.4499	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1149.0	0	SC	0	2.5391	0	34.4500	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1150.0	0	SC	0	2.5376	0	34.4504	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1151.0	0	SC	0	2.5374	0	34.4505	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1152.0	0	SC	0	2.5349	0	34.4516	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1153.0	0	SC	0	2.5339	0	34.4521	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1154.0	0	SC	0	2.5328	0	34.4523	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1155.0	0	SC	0	2.5319	0	34.4525	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1156.0	0	SC	0	2.5314	0	34.4525	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1157.0	0	SC	0	2.5307	0	34.4527	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1158.0	0	SC	0	2.5300	0	34.4529	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1159.0	0	SC	0	2.5284	0	34.4532	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1160.0	0	SC	0	2.5271	0	34.4533	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1161.0	0	SC	0	2.5256	0	34.4535	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1162.0	0	SC	0	2.5261	0	34.4535	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1163.0	0	SC	0	2.5243	0	34.4535	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1164.0	0	SC	0	2.5233	0	34.4538	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1165.0	0	SC	0	2.5220	0	34.4539	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1166.0	0	SC	0	2.5213	0	34.4540	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1167.0	0	SC	0	2.5208	0	34.4544	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1168.0	0	SC	0	2.5185	0	34.4547	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1169.0	0	SC	0	2.5161	0	34.4550	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1170.0	0	SC	0	2.5142	0	34.4554	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1171.0	0	SC	0	2.5118	0	34.4560	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1172.0	0	SC	0	2.5103	0	34.4564	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1173.0	0	SC	0	2.5075	0	34.4568	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1174.0	0	SC	0	2.5034	0	34.4570	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1175.0	0	SC	0	2.5021	0	34.4572	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1176.0	0	SC	0	2.5010	0	34.4572	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1177.0	0	SC	0	2.4991	0	34.4576	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1178.0	0	SC	0	2.4962	0	34.4581	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1179.0	0	SC	0	2.4950	0	34.4582	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1180.0	0	SC	0	2.4934	0	34.4584	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1181.0	0	SC	0	2.4929	0	34.4583	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1182.0	0	SC	0	2.4922	0	34.4587	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1183.0	0	SC	0	2.4914	0	34.4589	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1184.0	0	SC	0	2.4903	0	34.4591	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1185.0	0	SC	0	2.4900	0	34.4593	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1186.0	0	SC	0	2.4893	0	34.4594	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1187.0	0	SC	0	2.4888	0	34.4596	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1188.0	0	SC	0	2.4884	0	34.4598	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1189.0	0	SC	0	2.4873	0	34.4600	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1190.0	0	SC	0	2.4859	0	34.4604	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1191.0	0	SC	0	2.4837	0	34.4609	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1192.0	0	SC	0	2.4833	0	34.4611	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1193.0	0	SC	0	2.4821	0	34.4614	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1194.0	0	SC	0	2.4796	0	34.4621	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1195.0	0	SC	0	2.4792	0	34.4622	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1196.0	0	SC	0	2.4777	0	34.4623	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1197.0	0	SC	0	2.4732	0	34.4632	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1198.0	0	SC	0	2.4705	0	34.4639	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1199.0	0	SC	0	2.4698	0	34.4640	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1200.0	0	SC	0	2.4697	0	34.4641	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1201.0	0	SC	0	2.4693	0	34.4641	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1202.0	0	SC	0	2.4687	0	34.4643	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1203.0	0	SC	0	2.4682	0	34.4644	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1204.0	0	SC	0	2.4682	0	34.4644	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1205.0	0	SC	0	2.4663	0	34.4647	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1206.0	0	SC	0	2.4639	0	34.4651	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1207.0	0	SC	0	2.4617	0	34.4655	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1208.0	0	SC	0	2.4611	0	34.4657	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1209.0	0	SC	0	2.4608	0	34.4657	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1210.0	0	SC	0	2.4605	0	34.4658	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1211.0	0	SC	0	2.4583	0	34.4662	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1212.0	0	SC	0	2.4569	0	34.4667	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1213.0	0	SC	0	2.4558	0	34.4669	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1214.0	0	SC	0	2.4546	0	34.4672	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1215.0	0	SC	0	2.4534	0	34.4673	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1216.0	0	SC	0	2.4503	0	34.4677	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1217.0	0	SC	0	2.4494	0	34.4681	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1218.0	0	SC	0	2.4493	0	34.4681	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1219.0	0	SC	0	2.4485	0	34.4682	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1220.0	0	SC	0	2.4464	0	34.4688	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1221.0	0	SC	0	2.4442	0	34.4692	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1222.0	0	SC	0	2.4424	0	34.4697	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1223.0	0	SC	0	2.4419	0	34.4699	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1224.0	0	SC	0	2.4416	0	34.4699	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1225.0	0	SC	0	2.4414	0	34.4700	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1226.0	0	SC	0	2.4412	0	34.4700	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1227.0	0	SC	0	2.4408	0	34.4702	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1228.0	0	SC	0	2.4396	0	34.4707	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1229.0	0	SC	0	2.4387	0	34.4711	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1230.0	0	SC	0	2.4387	0	34.4712	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1231.0	0	SC	0	2.4384	0	34.4714	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1232.0	0	SC	0	2.4379	0	34.4716	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1233.0	0	SC	0	2.4377	0	34.4716	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1234.0	0	SC	0	2.4376	0	34.4715	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1235.0	0	SC	0	2.4365	0	34.4717	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1236.0	0	SC	0	2.4357	0	34.4721	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1237.0	0	SC	0	2.4358	0	34.4724	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1238.0	0	SC	0	2.4357	0	34.4727	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1239.0	0	SC	0	2.4353	0	34.4729	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1240.0	0	SC	0	2.4348	0	34.4733	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1241.0	0	SC	0	2.4337	0	34.4739	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1242.0	0	SC	0	2.4325	0	34.4741	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1243.0	0	SC	0	2.4313	0	34.4745	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1244.0	0	SC	0	2.4297	0	34.4748	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1245.0	0	SC	0	2.4275	0	34.4760	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1246.0	0	SC	0	2.4244	0	34.4765	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1247.0	0	SC	0	2.4229	0	34.4769	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1248.0	0	SC	0	2.4221	0	34.4769	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1249.0	0	SC	0	2.4219	0	34.4769	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1250.0	0	SC	0	2.4191	0	34.4772	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1251.0	0	SC	0	2.4164	0	34.4772	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1252.0	0	SC	0	2.4147	0	34.4774	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1253.0	0	SC	0	2.4131	0	34.4775	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1254.0	0	SC	0	2.4067	0	34.4783	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1255.0	0	SC	0	2.4023	0	34.4794	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1256.0	0	SC	0	2.4001	0	34.4799	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1257.0	0	SC	0	2.3994	0	34.4802	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1258.0	0	SC	0	2.3994	0	34.4803	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1259.0	0	SC	0	2.3996	0	34.4804	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1260.0	0	SC	0	2.3999	0	34.4807	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1261.0	0	SC	0	2.4002	0	34.4811	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1262.0	0	SC	0	2.4014	0	34.4819	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1263.0	0	SC	0	2.4011	0	34.4824	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1264.0	0	SC	0	2.4011	0	34.4828	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1265.0	0	SC	0	2.4017	0	34.4829	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1266.0	0	SC	0	2.4022	0	34.4831	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1267.0	0	SC	0	2.4023	0	34.4831	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1268.0	0	SC	0	2.4027	0	34.4837	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1269.0	0	SC	0	2.4021	0	34.4839	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1270.0	0	SC	0	2.4013	0	34.4842	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1271.0	0	SC	0	2.3990	0	34.4841	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1272.0	0	SC	0	2.3974	0	34.4839	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1273.0	0	SC	0	2.3958	0	34.4838	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1274.0	0	SC	0	2.3954	0	34.4840	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1275.0	0	SC	0	2.3941	0	34.4841	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1276.0	0	SC	0	2.3931	0	34.4843	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1277.0	0	SC	0	2.3929	0	34.4844	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1278.0	0	SC	0	2.3928	0	34.4844	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1279.0	0	SC	0	2.3915	0	34.4846	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1280.0	0	SC	0	2.3907	0	34.4846	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1281.0	0	SC	0	2.3905	0	34.4846	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1282.0	0	SC	0	2.3883	0	34.4846	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1283.0	0	SC	0	2.3873	0	34.4846	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1284.0	0	SC	0	2.3817	0	34.4846	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1285.0	0	SC	0	2.3786	0	34.4854	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1286.0	0	SC	0	2.3780	0	34.4855	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1287.0	0	SC	0	2.3782	0	34.4857	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1288.0	0	SC	0	2.3770	0	34.4859	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1289.0	0	SC	0	2.3740	0	34.4863	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1290.0	0	SC	0	2.3725	0	34.4867	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1291.0	0	SC	0	2.3709	0	34.4868	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1292.0	0	SC	0	2.3674	0	34.4878	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1293.0	0	SC	0	2.3653	0	34.4886	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1294.0	0	SC	0	2.3634	0	34.4891	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1295.0	0	SC	0	2.3620	0	34.4897	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1296.0	0	SC	0	2.3611	0	34.4900	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1297.0	0	SC	0	2.3594	0	34.4905	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1298.0	0	SC	0	2.3580	0	34.4909	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1299.0	0	SC	0	2.3576	0	34.4909	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1300.0	0	SC	0	2.3577	0	34.4910	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1301.0	0	SC	0	2.3579	0	34.4910	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1302.0	0	SC	0	2.3578	0	34.4911	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1303.0	0	SC	0	2.3578	0	34.4911	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1304.0	0	SC	0	2.3576	0	34.4911	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1305.0	0	SC	0	2.3559	0	34.4914	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1306.0	0	SC	0	2.3528	0	34.4923	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1307.0	0	SC	0	2.3520	0	34.4924	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1308.0	0	SC	0	2.3495	0	34.4929	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1309.0	0	SC	0	2.3476	0	34.4934	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1310.0	0	SC	0	2.3469	0	34.4936	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1311.0	0	SC	0	2.3466	0	34.4938	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1312.0	0	SC	0	2.3460	0	34.4940	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1313.0	0	SC	0	2.3442	0	34.4946	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1314.0	0	SC	0	2.3420	0	34.4953	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1315.0	0	SC	0	2.3401	0	34.4957	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1316.0	0	SC	0	2.3377	0	34.4962	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1317.0	0	SC	0	2.3356	0	34.4966	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1318.0	0	SC	0	2.3348	0	34.4968	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1319.0	0	SC	0	2.3347	0	34.4970	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1320.0	0	SC	0	2.3339	0	34.4973	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1321.0	0	SC	0	2.3307	0	34.4979	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1322.0	0	SC	0	2.3283	0	34.4983	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1323.0	0	SC	0	2.3280	0	34.4987	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1324.0	0	SC	0	2.3271	0	34.4990	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1325.0	0	SC	0	2.3263	0	34.4994	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1326.0	0	SC	0	2.3262	0	34.4992	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1327.0	0	SC	0	2.3260	0	34.4995	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1328.0	0	SC	0	2.3260	0	34.4997	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1329.0	0	SC	0	2.3258	0	34.4997	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1330.0	0	SC	0	2.3257	0	34.4998	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1331.0	0	SC	0	2.3251	0	34.5003	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1332.0	0	SC	0	2.3241	0	34.5007	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1333.0	0	SC	0	2.3233	0	34.5012	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1334.0	0	SC	0	2.3228	0	34.5015	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1335.0	0	SC	0	2.3227	0	34.5015	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1336.0	0	SC	0	2.3225	0	34.5019	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1337.0	0	SC	0	2.3223	0	34.5019	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1338.0	0	SC	0	2.3223	0	34.5019	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1339.0	0	SC	0	2.3222	0	34.5021	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1340.0	0	SC	0	2.3222	0	34.5021	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1341.0	0	SC	0	2.3223	0	34.5020	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1342.0	0	SC	0	2.3222	0	34.5021	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1343.0	0	SC	0	2.3222	0	34.5021	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1344.0	0	SC	0	2.3223	0	34.5022	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1345.0	0	SC	0	2.3223	0	34.5022	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1346.0	0	SC	0	2.3222	0	34.5022	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1347.0	0	SC	0	2.3221	0	34.5025	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1348.0	0	SC	0	2.3219	0	34.5027	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1349.0	0	SC	0	2.3217	0	34.5028	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1350.0	0	SC	0	2.3211	0	34.5030	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1351.0	0	SC	0	2.3203	0	34.5034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1352.0	0	SC	0	2.3194	0	34.5038	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1353.0	0	SC	0	2.3182	0	34.5043	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1354.0	0	SC	0	2.3167	0	34.5047	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1355.0	0	SC	0	2.3152	0	34.5054	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1356.0	0	SC	0	2.3147	0	34.5056	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1357.0	0	SC	0	2.3145	0	34.5057	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1358.0	0	SC	0	2.3141	0	34.5058	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1359.0	0	SC	0	2.3135	0	34.5061	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1360.0	0	SC	0	2.3119	0	34.5065	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1361.0	0	SC	0	2.3108	0	34.5069	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1362.0	0	SC	0	2.3104	0	34.5071	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1363.0	0	SC	0	2.3098	0	34.5072	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1364.0	0	SC	0	2.3089	0	34.5075	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1365.0	0	SC	0	2.3080	0	34.5077	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1366.0	0	SC	0	2.3063	0	34.5081	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1367.0	0	SC	0	2.3042	0	34.5086	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1368.0	0	SC	0	2.3026	0	34.5088	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1369.0	0	SC	0	2.3020	0	34.5093	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1370.0	0	SC	0	2.3019	0	34.5093	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1371.0	0	SC	0	2.3012	0	34.5095	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1372.0	0	SC	0	2.3002	0	34.5096	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1373.0	0	SC	0	2.2986	0	34.5100	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1374.0	0	SC	0	2.2985	0	34.5102	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1375.0	0	SC	0	2.2978	0	34.5102	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1376.0	0	SC	0	2.2971	0	34.5103	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1377.0	0	SC	0	2.2967	0	34.5105	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1378.0	0	SC	0	2.2953	0	34.5109	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1379.0	0	SC	0	2.2933	0	34.5114	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1380.0	0	SC	0	2.2914	0	34.5118	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1381.0	0	SC	0	2.2905	0	34.5122	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1382.0	0	SC	0	2.2892	0	34.5124	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1383.0	0	SC	0	2.2871	0	34.5130	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1384.0	0	SC	0	2.2870	0	34.5130	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1385.0	0	SC	0	2.2857	0	34.5132	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1386.0	0	SC	0	2.2843	0	34.5135	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1387.0	0	SC	0	2.2827	0	34.5138	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1388.0	0	SC	0	2.2823	0	34.5141	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1389.0	0	SC	0	2.2819	0	34.5141	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1390.0	0	SC	0	2.2806	0	34.5145	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1391.0	0	SC	0	2.2798	0	34.5147	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1392.0	0	SC	0	2.2794	0	34.5148	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1393.0	0	SC	0	2.2790	0	34.5150	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1394.0	0	SC	0	2.2787	0	34.5152	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1395.0	0	SC	0	2.2782	0	34.5152	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1396.0	0	SC	0	2.2779	0	34.5154	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1397.0	0	SC	0	2.2774	0	34.5154	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1398.0	0	SC	0	2.2762	0	34.5157	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1399.0	0	SC	0	2.2752	0	34.5160	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1400.0	0	SC	0	2.2743	0	34.5162	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1401.0	0	SC	0	2.2734	0	34.5164	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1402.0	0	SC	0	2.2728	0	34.5165	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1403.0	0	SC	0	2.2718	0	34.5167	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1404.0	0	SC	0	2.2703	0	34.5170	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1405.0	0	SC	0	2.2696	0	34.5173	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1406.0	0	SC	0	2.2693	0	34.5175	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1407.0	0	SC	0	2.2675	0	34.5176	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1408.0	0	SC	0	2.2665	0	34.5180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1409.0	0	SC	0	2.2663	0	34.5180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1410.0	0	SC	0	2.2657	0	34.5180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1411.0	0	SC	0	2.2656	0	34.5182	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1412.0	0	SC	0	2.2657	0	34.5182	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1413.0	0	SC	0	2.2654	0	34.5180	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1414.0	0	SC	0	2.2642	0	34.5184	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1415.0	0	SC	0	2.2632	0	34.5188	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1416.0	0	SC	0	2.2621	0	34.5191	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1417.0	0	SC	0	2.2616	0	34.5191	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1418.0	0	SC	0	2.2609	0	34.5191	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1419.0	0	SC	0	2.2604	0	34.5195	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1420.0	0	SC	0	2.2602	0	34.5195	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1421.0	0	SC	0	2.2599	0	34.5197	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1422.0	0	SC	0	2.2579	0	34.5201	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1423.0	0	SC	0	2.2564	0	34.5207	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1424.0	0	SC	0	2.2556	0	34.5208	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1425.0	0	SC	0	2.2543	0	34.5210	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1426.0	0	SC	0	2.2532	0	34.5215	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1427.0	0	SC	0	2.2522	0	34.5216	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1428.0	0	SC	0	2.2519	0	34.5219	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1429.0	0	SC	0	2.2505	0	34.5217	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1430.0	0	SC	0	2.2479	0	34.5219	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1431.0	0	SC	0	2.2473	0	34.5221	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1432.0	0	SC	0	2.2466	0	34.5224	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1433.0	0	SC	0	2.2460	0	34.5225	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1434.0	0	SC	0	2.2446	0	34.5230	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1435.0	0	SC	0	2.2440	0	34.5231	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1436.0	0	SC	0	2.2436	0	34.5233	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1437.0	0	SC	0	2.2434	0	34.5234	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1438.0	0	SC	0	2.2431	0	34.5236	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1439.0	0	SC	0	2.2426	0	34.5238	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1440.0	0	SC	0	2.2426	0	34.5238	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1441.0	0	SC	0	2.2425	0	34.5240	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1442.0	0	SC	0	2.2421	0	34.5241	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1443.0	0	SC	0	2.2415	0	34.5242	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1444.0	0	SC	0	2.2408	0	34.5248	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1445.0	0	SC	0	2.2404	0	34.5247	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1446.0	0	SC	0	2.2402	0	34.5248	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1447.0	0	SC	0	2.2396	0	34.5250	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1448.0	0	SC	0	2.2393	0	34.5251	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1449.0	0	SC	0	2.2391	0	34.5252	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1450.0	0	SC	0	2.2388	0	34.5254	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1451.0	0	SC	0	2.2386	0	34.5253	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1452.0	0	SC	0	2.2385	0	34.5254	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1453.0	0	SC	0	2.2381	0	34.5253	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1454.0	0	SC	0	2.2376	0	34.5255	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1455.0	0	SC	0	2.2370	0	34.5255	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1456.0	0	SC	0	2.2357	0	34.5256	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1457.0	0	SC	0	2.2352	0	34.5259	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1458.0	0	SC	0	2.2348	0	34.5259	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1459.0	0	SC	0	2.2346	0	34.5260	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1460.0	0	SC	0	2.2347	0	34.5260	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1461.0	0	SC	0	2.2347	0	34.5260	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1462.0	0	SC	0	2.2344	0	34.5262	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1463.0	0	SC	0	2.2336	0	34.5263	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1464.0	0	SC	0	2.2332	0	34.5263	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1465.0	0	SC	0	2.2328	0	34.5264	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1466.0	0	SC	0	2.2314	0	34.5266	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1467.0	0	SC	0	2.2305	0	34.5269	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1468.0	0	SC	0	2.2293	0	34.5272	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1469.0	0	SC	0	2.2290	0	34.5276	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1470.0	0	SC	0	2.2288	0	34.5275	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1471.0	0	SC	0	2.2283	0	34.5278	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1472.0	0	SC	0	2.2278	0	34.5281	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1473.0	0	SC	0	2.2273	0	34.5284	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1474.0	0	SC	0	2.2268	0	34.5284	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1475.0	0	SC	0	2.2263	0	34.5286	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1476.0	0	SC	0	2.2259	0	34.5285	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1477.0	0	SC	0	2.2259	0	34.5285	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1478.0	0	SC	0	2.2258	0	34.5285	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1479.0	0	SC	0	2.2253	0	34.5286	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1480.0	0	SC	0	2.2229	0	34.5289	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1481.0	0	SC	0	2.2202	0	34.5296	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1482.0	0	SC	0	2.2194	0	34.5297	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1483.0	0	SC	0	2.2192	0	34.5298	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1484.0	0	SC	0	2.2189	0	34.5299	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1485.0	0	SC	0	2.2176	0	34.5300	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1486.0	0	SC	0	2.2161	0	34.5302	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1487.0	0	SC	0	2.2154	0	34.5305	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1488.0	0	SC	0	2.2146	0	34.5307	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1489.0	0	SC	0	2.2139	0	34.5307	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1490.0	0	SC	0	2.2131	0	34.5309	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1491.0	0	SC	0	2.2129	0	34.5310	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1492.0	0	SC	0	2.2128	0	34.5311	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1493.0	0	SC	0	2.2130	0	34.5313	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1494.0	0	SC	0	2.2131	0	34.5317	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1495.0	0	SC	0	2.2134	0	34.5319	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1496.0	0	SC	0	2.2131	0	34.5319	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1497.0	0	SC	0	2.2132	0	34.5322	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1498.0	0	SC	0	2.2113	0	34.5323	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1499.0	0	SC	0	2.2096	0	34.5323	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1500.0	0	SC	0	2.2093	0	34.5326	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1501.0	0	SC	0	2.2093	0	34.5331	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1502.0	0	SC	0	2.2095	0	34.5332	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1503.0	0	SC	0	2.2088	0	34.5334	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1504.0	0	SC	0	2.2046	0	34.5334	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1505.0	0	SC	0	2.2016	0	34.5341	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1506.0	0	SC	0	2.2004	0	34.5349	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1507.0	0	SC	0	2.2007	0	34.5356	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1508.0	0	SC	0	2.2004	0	34.5358	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1509.0	0	SC	0	2.1991	0	34.5364	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1510.0	0	SC	0	2.1981	0	34.5368	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1511.0	0	SC	0	2.1981	0	34.5369	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1512.0	0	SC	0	2.1979	0	34.5369	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1513.0	0	SC	0	2.1966	0	34.5371	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1514.0	0	SC	0	2.1960	0	34.5372	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1515.0	0	SC	0	2.1958	0	34.5372	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1516.0	0	SC	0	2.1953	0	34.5372	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1517.0	0	SC	0	2.1946	0	34.5376	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1518.0	0	SC	0	2.1946	0	34.5376	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1519.0	0	SC	0	2.1943	0	34.5378	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1520.0	0	SC	0	2.1941	0	34.5379	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1521.0	0	SC	0	2.1939	0	34.5379	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1522.0	0	SC	0	2.1931	0	34.5384	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1523.0	0	SC	0	2.1918	0	34.5387	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1524.0	0	SC	0	2.1916	0	34.5387	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1525.0	0	SC	0	2.1912	0	34.5388	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1526.0	0	SC	0	2.1914	0	34.5387	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1527.0	0	SC	0	2.1913	0	34.5388	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1528.0	0	SC	0	2.1906	0	34.5389	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1529.0	0	SC	0	2.1901	0	34.5390	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1530.0	0	SC	0	2.1899	0	34.5390	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1531.0	0	SC	0	2.1897	0	34.5391	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1532.0	0	SC	0	2.1896	0	34.5392	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1533.0	0	SC	0	2.1890	0	34.5393	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1534.0	0	SC	0	2.1880	0	34.5394	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1535.0	0	SC	0	2.1872	0	34.5397	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1536.0	0	SC	0	2.1865	0	34.5399	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1537.0	0	SC	0	2.1852	0	34.5403	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1538.0	0	SC	0	2.1843	0	34.5403	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1539.0	0	SC	0	2.1827	0	34.5407	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1540.0	0	SC	0	2.1814	0	34.5409	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1541.0	0	SC	0	2.1806	0	34.5411	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1542.0	0	SC	0	2.1804	0	34.5412	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1543.0	0	SC	0	2.1802	0	34.5411	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1544.0	0	SC	0	2.1802	0	34.5412	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1545.0	0	SC	0	2.1798	0	34.5413	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1546.0	0	SC	0	2.1791	0	34.5415	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1547.0	0	SC	0	2.1783	0	34.5418	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1548.0	0	SC	0	2.1777	0	34.5420	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1549.0	0	SC	0	2.1767	0	34.5421	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1550.0	0	SC	0	2.1762	0	34.5424	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1551.0	0	SC	0	2.1761	0	34.5423	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1552.0	0	SC	0	2.1758	0	34.5424	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1553.0	0	SC	0	2.1755	0	34.5426	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1554.0	0	SC	0	2.1751	0	34.5428	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1555.0	0	SC	0	2.1745	0	34.5429	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1556.0	0	SC	0	2.1738	0	34.5429	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1557.0	0	SC	0	2.1728	0	34.5433	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1558.0	0	SC	0	2.1719	0	34.5435	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1559.0	0	SC	0	2.1708	0	34.5438	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1560.0	0	SC	0	2.1693	0	34.5441	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1561.0	0	SC	0	2.1692	0	34.5441	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1562.0	0	SC	0	2.1689	0	34.5441	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1563.0	0	SC	0	2.1683	0	34.5443	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1564.0	0	SC	0	2.1667	0	34.5446	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1565.0	0	SC	0	2.1650	0	34.5450	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1566.0	0	SC	0	2.1644	0	34.5452	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1567.0	0	SC	0	2.1629	0	34.5454	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1568.0	0	SC	0	2.1608	0	34.5458	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1569.0	0	SC	0	2.1603	0	34.5460	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1570.0	0	SC	0	2.1598	0	34.5460	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1571.0	0	SC	0	2.1585	0	34.5461	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1572.0	0	SC	0	2.1559	0	34.5458	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1573.0	0	SC	0	2.1558	0	34.5459	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1574.0	0	SC	0	2.1554	0	34.5458	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1575.0	0	SC	0	2.1558	0	34.5460	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1576.0	0	SC	0	2.1554	0	34.5458	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1577.0	0	SC	0	2.1551	0	34.5456	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1578.0	0	SC	0	2.1544	0	34.5460	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1579.0	0	SC	0	2.1533	0	34.5461	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1580.0	0	SC	0	2.1523	0	34.5466	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1581.0	0	SC	0	2.1514	0	34.5466	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1582.0	0	SC	0	2.1499	0	34.5468	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1583.0	0	SC	0	2.1485	0	34.5469	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1584.0	0	SC	0	2.1480	0	34.5469	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1585.0	0	SC	0	2.1476	0	34.5471	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1586.0	0	SC	0	2.1470	0	34.5471	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1587.0	0	SC	0	2.1468	0	34.5474	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1588.0	0	SC	0	2.1468	0	34.5474	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1589.0	0	SC	0	2.1468	0	34.5474	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1590.0	0	SC	0	2.1460	0	34.5476	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1591.0	0	SC	0	2.1445	0	34.5482	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1592.0	0	SC	0	2.1421	0	34.5486	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1593.0	0	SC	0	2.1411	0	34.5490	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1594.0	0	SC	0	2.1405	0	34.5491	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1595.0	0	SC	0	2.1398	0	34.5491	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1596.0	0	SC	0	2.1392	0	34.5493	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1597.0	0	SC	0	2.1391	0	34.5494	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1598.0	0	SC	0	2.1384	0	34.5494	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1599.0	0	SC	0	2.1377	0	34.5496	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1600.0	0	SC	0	2.1373	0	34.5497	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1601.0	0	SC	0	2.1370	0	34.5498	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1602.0	0	SC	0	2.1366	0	34.5499	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1603.0	0	SC	0	2.1363	0	34.5500	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1604.0	0	SC	0	2.1362	0	34.5500	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1605.0	0	SC	0	2.1354	0	34.5501	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1606.0	0	SC	0	2.1352	0	34.5501	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1607.0	0	SC	0	2.1349	0	34.5505	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1608.0	0	SC	0	2.1340	0	34.5505	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1609.0	0	SC	0	2.1331	0	34.5507	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1610.0	0	SC	0	2.1318	0	34.5509	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1611.0	0	SC	0	2.1297	0	34.5514	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1612.0	0	SC	0	2.1286	0	34.5518	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1613.0	0	SC	0	2.1286	0	34.5516	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1614.0	0	SC	0	2.1284	0	34.5516	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1615.0	0	SC	0	2.1257	0	34.5523	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1616.0	0	SC	0	2.1248	0	34.5525	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1617.0	0	SC	0	2.1246	0	34.5525	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1618.0	0	SC	0	2.1244	0	34.5526	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1619.0	0	SC	0	2.1239	0	34.5526	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1620.0	0	SC	0	2.1234	0	34.5528	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1621.0	0	SC	0	2.1220	0	34.5529	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1622.0	0	SC	0	2.1205	0	34.5531	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1623.0	0	SC	0	2.1189	0	34.5533	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1624.0	0	SC	0	2.1185	0	34.5535	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1625.0	0	SC	0	2.1183	0	34.5534	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1626.0	0	SC	0	2.1180	0	34.5534	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1627.0	0	SC	0	2.1175	0	34.5536	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1628.0	0	SC	0	2.1167	0	34.5536	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1629.0	0	SC	0	2.1150	0	34.5539	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1630.0	0	SC	0	2.1146	0	34.5540	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1631.0	0	SC	0	2.1129	0	34.5546	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1632.0	0	SC	0	2.1120	0	34.5550	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1633.0	0	SC	0	2.1112	0	34.5550	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1634.0	0	SC	0	2.1101	0	34.5550	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1635.0	0	SC	0	2.1089	0	34.5551	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1636.0	0	SC	0	2.1086	0	34.5554	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1637.0	0	SC	0	2.1085	0	34.5557	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1638.0	0	SC	0	2.1085	0	34.5559	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1639.0	0	SC	0	2.1079	0	34.5563	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1640.0	0	SC	0	2.1059	0	34.5560	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1641.0	0	SC	0	2.1049	0	34.5561	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1642.0	0	SC	0	2.1043	0	34.5563	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1643.0	0	SC	0	2.1047	0	34.5565	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1644.0	0	SC	0	2.1051	0	34.5568	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1645.0	0	SC	0	2.1039	0	34.5568	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1646.0	0	SC	0	2.1049	0	34.5571	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1647.0	0	SC	0	2.1053	0	34.5574	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1648.0	0	SC	0	2.1053	0	34.5574	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1649.0	0	SC	0	2.1049	0	34.5574	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1650.0	0	SC	0	2.1044	0	34.5576	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1651.0	0	SC	0	2.1041	0	34.5575	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1652.0	0	SC	0	2.1036	0	34.5578	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1653.0	0	SC	0	2.1037	0	34.5578	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1654.0	0	SC	0	2.1036	0	34.5578	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1655.0	0	SC	0	2.1029	0	34.5578	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1656.0	0	SC	0	2.1004	0	34.5583	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1657.0	0	SC	0	2.0997	0	34.5585	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1658.0	0	SC	0	2.0992	0	34.5586	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1659.0	0	SC	0	2.0988	0	34.5588	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1660.0	0	SC	0	2.0983	0	34.5589	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1661.0	0	SC	0	2.0971	0	34.5590	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1662.0	0	SC	0	2.0948	0	34.5593	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1663.0	0	SC	0	2.0940	0	34.5597	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1664.0	0	SC	0	2.0931	0	34.5599	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1665.0	0	SC	0	2.0927	0	34.5599	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1666.0	0	SC	0	2.0924	0	34.5599	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1667.0	0	SC	0	2.0919	0	34.5601	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1668.0	0	SC	0	2.0915	0	34.5603	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1669.0	0	SC	0	2.0916	0	34.5602	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1670.0	0	SC	0	2.0912	0	34.5604	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1671.0	0	SC	0	2.0910	0	34.5604	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1672.0	0	SC	0	2.0908	0	34.5604	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1673.0	0	SC	0	2.0906	0	34.5605	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1674.0	0	SC	0	2.0906	0	34.5606	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1675.0	0	SC	0	2.0905	0	34.5607	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1676.0	0	SC	0	2.0901	0	34.5608	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1677.0	0	SC	0	2.0899	0	34.5608	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1678.0	0	SC	0	2.0895	0	34.5611	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1679.0	0	SC	0	2.0891	0	34.5612	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1680.0	0	SC	0	2.0882	0	34.5613	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1681.0	0	SC	0	2.0879	0	34.5615	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1682.0	0	SC	0	2.0878	0	34.5615	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1683.0	0	SC	0	2.0878	0	34.5615	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1684.0	0	SC	0	2.0867	0	34.5619	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1685.0	0	SC	0	2.0859	0	34.5622	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1686.0	0	SC	0	2.0848	0	34.5623	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1687.0	0	SC	0	2.0820	0	34.5627	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1688.0	0	SC	0	2.0799	0	34.5631	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1689.0	0	SC	0	2.0769	0	34.5629	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1690.0	0	SC	0	2.0760	0	34.5631	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1691.0	0	SC	0	2.0756	0	34.5632	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1692.0	0	SC	0	2.0744	0	34.5635	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1693.0	0	SC	0	2.0718	0	34.5635	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1694.0	0	SC	0	2.0713	0	34.5635	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1695.0	0	SC	0	2.0698	0	34.5633	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1696.0	0	SC	0	2.0689	0	34.5635	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1697.0	0	SC	0	2.0686	0	34.5635	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1698.0	0	SC	0	2.0679	0	34.5636	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1699.0	0	SC	0	2.0674	0	34.5636	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1700.0	0	SC	0	2.0670	0	34.5637	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1701.0	0	SC	0	2.0666	0	34.5638	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1702.0	0	SC	0	2.0666	0	34.5638	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1703.0	0	SC	0	2.0661	0	34.5640	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1704.0	0	SC	0	2.0654	0	34.5641	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1705.0	0	SC	0	2.0638	0	34.5646	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1706.0	0	SC	0	2.0633	0	34.5648	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1707.0	0	SC	0	2.0625	0	34.5653	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1708.0	0	SC	0	2.0622	0	34.5653	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1709.0	0	SC	0	2.0621	0	34.5655	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1710.0	0	SC	0	2.0619	0	34.5658	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1711.0	0	SC	0	2.0617	0	34.5659	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1712.0	0	SC	0	2.0615	0	34.5658	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1713.0	0	SC	0	2.0611	0	34.5660	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1714.0	0	SC	0	2.0611	0	34.5661	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1715.0	0	SC	0	2.0607	0	34.5662	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1716.0	0	SC	0	2.0605	0	34.5663	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1717.0	0	SC	0	2.0605	0	34.5662	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1718.0	0	SC	0	2.0605	0	34.5663	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1719.0	0	SC	0	2.0603	0	34.5663	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1720.0	0	SC	0	2.0598	0	34.5665	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1721.0	0	SC	0	2.0590	0	34.5666	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1722.0	0	SC	0	2.0583	0	34.5667	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1723.0	0	SC	0	2.0565	0	34.5674	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1724.0	0	SC	0	2.0546	0	34.5680	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1725.0	0	SC	0	2.0533	0	34.5682	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1726.0	0	SC	0	2.0527	0	34.5681	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1727.0	0	SC	0	2.0517	0	34.5683	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1728.0	0	SC	0	2.0491	0	34.5686	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1729.0	0	SC	0	2.0470	0	34.5689	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1730.0	0	SC	0	2.0472	0	34.5689	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1731.0	0	SC	0	2.0472	0	34.5693	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1732.0	0	SC	0	2.0472	0	34.5694	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1733.0	0	SC	0	2.0461	0	34.5694	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1734.0	0	SC	0	2.0457	0	34.5693	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1735.0	0	SC	0	2.0452	0	34.5694	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1736.0	0	SC	0	2.0444	0	34.5695	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1737.0	0	SC	0	2.0419	0	34.5698	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1738.0	0	SC	0	2.0405	0	34.5700	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1739.0	0	SC	0	2.0395	0	34.5702	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1740.0	0	SC	0	2.0384	0	34.5703	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1741.0	0	SC	0	2.0381	0	34.5704	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1742.0	0	SC	0	2.0373	0	34.5706	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1743.0	0	SC	0	2.0369	0	34.5707	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1744.0	0	SC	0	2.0365	0	34.5708	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1745.0	0	SC	0	2.0356	0	34.5710	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1746.0	0	SC	0	2.0340	0	34.5713	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1747.0	0	SC	0	2.0339	0	34.5713	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1748.0	0	SC	0	2.0332	0	34.5715	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1749.0	0	SC	0	2.0325	0	34.5718	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1750.0	0	SC	0	2.0320	0	34.5717	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1751.0	0	SC	0	2.0317	0	34.5720	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1752.0	0	SC	0	2.0314	0	34.5720	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1753.0	0	SC	0	2.0306	0	34.5720	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1754.0	0	SC	0	2.0298	0	34.5723	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1755.0	0	SC	0	2.0285	0	34.5726	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1756.0	0	SC	0	2.0257	0	34.5730	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1757.0	0	SC	0	2.0230	0	34.5735	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1758.0	0	SC	0	2.0228	0	34.5736	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1759.0	0	SC	0	2.0228	0	34.5736	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1760.0	0	SC	0	2.0227	0	34.5737	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1761.0	0	SC	0	2.0223	0	34.5738	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1762.0	0	SC	0	2.0215	0	34.5739	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1763.0	0	SC	0	2.0201	0	34.5742	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1764.0	0	SC	0	2.0191	0	34.5744	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1765.0	0	SC	0	2.0190	0	34.5744	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1766.0	0	SC	0	2.0189	0	34.5745	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1767.0	0	SC	0	2.0184	0	34.5745	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1768.0	0	SC	0	2.0162	0	34.5749	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1769.0	0	SC	0	2.0138	0	34.5754	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1770.0	0	SC	0	2.0129	0	34.5756	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1771.0	0	SC	0	2.0118	0	34.5757	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1772.0	0	SC	0	2.0102	0	34.5760	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1773.0	0	SC	0	2.0079	0	34.5765	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1774.0	0	SC	0	2.0076	0	34.5766	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1775.0	0	SC	0	2.0073	0	34.5767	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1776.0	0	SC	0	2.0074	0	34.5767	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1777.0	0	SC	0	2.0073	0	34.5767	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1778.0	0	SC	0	2.0074	0	34.5766	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1779.0	0	SC	0	2.0073	0	34.5769	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1780.0	0	SC	0	2.0074	0	34.5768	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1781.0	0	SC	0	2.0073	0	34.5769	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1782.0	0	SC	0	2.0066	0	34.5770	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1783.0	0	SC	0	2.0058	0	34.5772	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1784.0	0	SC	0	2.0049	0	34.5774	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1785.0	0	SC	0	2.0043	0	34.5774	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1786.0	0	SC	0	2.0035	0	34.5775	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1787.0	0	SC	0	2.0031	0	34.5775	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1788.0	0	SC	0	2.0015	0	34.5779	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1789.0	0	SC	0	2.0009	0	34.5780	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1790.0	0	SC	0	2.0004	0	34.5782	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1791.0	0	SC	0	2.0000	0	34.5783	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1792.0	0	SC	0	1.9999	0	34.5783	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1793.0	0	SC	0	1.9999	0	34.5783	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1794.0	0	SC	0	1.9995	0	34.5785	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1795.0	0	SC	0	1.9991	0	34.5784	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1796.0	0	SC	0	1.9983	0	34.5787	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1797.0	0	SC	0	1.9973	0	34.5790	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1798.0	0	SC	0	1.9971	0	34.5789	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1799.0	0	SC	0	1.9968	0	34.5790	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1800.0	0	SC	0	1.9962	0	34.5792	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1801.0	0	SC	0	1.9957	0	34.5793	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1802.0	0	SC	0	1.9943	0	34.5795	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1803.0	0	SC	0	1.9937	0	34.5797	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1804.0	0	SC	0	1.9935	0	34.5798	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1805.0	0	SC	0	1.9927	0	34.5798	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1806.0	0	SC	0	1.9920	0	34.5800	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1807.0	0	SC	0	1.9918	0	34.5801	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1808.0	0	SC	0	1.9912	0	34.5803	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1809.0	0	SC	0	1.9906	0	34.5803	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1810.0	0	SC	0	1.9888	0	34.5805	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1811.0	0	SC	0	1.9877	0	34.5810	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1812.0	0	SC	0	1.9873	0	34.5810	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1813.0	0	SC	0	1.9872	0	34.5810	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1814.0	0	SC	0	1.9864	0	34.5812	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1815.0	0	SC	0	1.9856	0	34.5813	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1816.0	0	SC	0	1.9854	0	34.5815	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1817.0	0	SC	0	1.9849	0	34.5815	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1818.0	0	SC	0	1.9846	0	34.5816	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1819.0	0	SC	0	1.9844	0	34.5816	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1820.0	0	SC	0	1.9835	0	34.5818	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1821.0	0	SC	0	1.9828	0	34.5819	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1822.0	0	SC	0	1.9820	0	34.5820	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1823.0	0	SC	0	1.9810	0	34.5823	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1824.0	0	SC	0	1.9804	0	34.5824	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1825.0	0	SC	0	1.9802	0	34.5825	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1826.0	0	SC	0	1.9796	0	34.5825	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1827.0	0	SC	0	1.9792	0	34.5826	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1828.0	0	SC	0	1.9790	0	34.5828	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1829.0	0	SC	0	1.9788	0	34.5828	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1830.0	0	SC	0	1.9770	0	34.5832	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1831.0	0	SC	0	1.9764	0	34.5832	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1832.0	0	SC	0	1.9764	0	34.5832	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1833.0	0	SC	0	1.9757	0	34.5834	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1834.0	0	SC	0	1.9752	0	34.5835	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1835.0	0	SC	0	1.9742	0	34.5835	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1836.0	0	SC	0	1.9721	0	34.5841	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1837.0	0	SC	0	1.9706	0	34.5844	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1838.0	0	SC	0	1.9698	0	34.5846	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1839.0	0	SC	0	1.9688	0	34.5847	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1840.0	0	SC	0	1.9681	0	34.5849	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1841.0	0	SC	0	1.9673	0	34.5849	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1842.0	0	SC	0	1.9668	0	34.5852	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1843.0	0	SC	0	1.9655	0	34.5854	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1844.0	0	SC	0	1.9639	0	34.5858	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1845.0	0	SC	0	1.9634	0	34.5859	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1846.0	0	SC	0	1.9630	0	34.5860	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1847.0	0	SC	0	1.9626	0	34.5860	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1848.0	0	SC	0	1.9623	0	34.5861	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1849.0	0	SC	0	1.9621	0	34.5861	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1850.0	0	SC	0	1.9620	0	34.5862	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1851.0	0	SC	0	1.9619	0	34.5862	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1852.0	0	SC	0	1.9617	0	34.5864	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1853.0	0	SC	0	1.9612	0	34.5864	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1854.0	0	SC	0	1.9607	0	34.5865	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1855.0	0	SC	0	1.9604	0	34.5866	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1856.0	0	SC	0	1.9604	0	34.5866	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1857.0	0	SC	0	1.9604	0	34.5866	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1858.0	0	SC	0	1.9603	0	34.5864	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1859.0	0	SC	0	1.9602	0	34.5866	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1860.0	0	SC	0	1.9600	0	34.5867	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1861.0	0	SC	0	1.9599	0	34.5869	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1862.0	0	SC	0	1.9597	0	34.5867	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1863.0	0	SC	0	1.9592	0	34.5867	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1864.0	0	SC	0	1.9581	0	34.5872	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1865.0	0	SC	0	1.9579	0	34.5872	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1866.0	0	SC	0	1.9568	0	34.5872	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1867.0	0	SC	0	1.9551	0	34.5876	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1868.0	0	SC	0	1.9539	0	34.5878	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1869.0	0	SC	0	1.9521	0	34.5881	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1870.0	0	SC	0	1.9511	0	34.5885	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1871.0	0	SC	0	1.9509	0	34.5885	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1872.0	0	SC	0	1.9507	0	34.5886	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1873.0	0	SC	0	1.9503	0	34.5886	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1874.0	0	SC	0	1.9499	0	34.5888	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1875.0	0	SC	0	1.9498	0	34.5888	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1876.0	0	SC	0	1.9494	0	34.5889	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1877.0	0	SC	0	1.9489	0	34.5891	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1878.0	0	SC	0	1.9486	0	34.5891	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1879.0	0	SC	0	1.9479	0	34.5892	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1880.0	0	SC	0	1.9473	0	34.5894	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1881.0	0	SC	0	1.9471	0	34.5894	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1882.0	0	SC	0	1.9467	0	34.5895	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1883.0	0	SC	0	1.9465	0	34.5895	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1884.0	0	SC	0	1.9463	0	34.5897	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1885.0	0	SC	0	1.9461	0	34.5897	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1886.0	0	SC	0	1.9453	0	34.5900	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1887.0	0	SC	0	1.9451	0	34.5899	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1888.0	0	SC	0	1.9445	0	34.5901	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1889.0	0	SC	0	1.9435	0	34.5903	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1890.0	0	SC	0	1.9428	0	34.5903	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1891.0	0	SC	0	1.9424	0	34.5905	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1892.0	0	SC	0	1.9415	0	34.5907	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1893.0	0	SC	0	1.9407	0	34.5908	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1894.0	0	SC	0	1.9406	0	34.5907	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1895.0	0	SC	0	1.9406	0	34.5908	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1896.0	0	SC	0	1.9406	0	34.5909	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1897.0	0	SC	0	1.9399	0	34.5909	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1898.0	0	SC	0	1.9390	0	34.5911	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1899.0	0	SC	0	1.9382	0	34.5912	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1900.0	0	SC	0	1.9379	0	34.5914	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1901.0	0	SC	0	1.9370	0	34.5915	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1902.0	0	SC	0	1.9362	0	34.5916	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1903.0	0	SC	0	1.9351	0	34.5918	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1904.0	0	SC	0	1.9332	0	34.5921	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1905.0	0	SC	0	1.9329	0	34.5923	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1906.0	0	SC	0	1.9325	0	34.5924	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1907.0	0	SC	0	1.9322	0	34.5924	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1908.0	0	SC	0	1.9321	0	34.5924	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1909.0	0	SC	0	1.9318	0	34.5925	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1910.0	0	SC	0	1.9312	0	34.5925	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1911.0	0	SC	0	1.9293	0	34.5930	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1912.0	0	SC	0	1.9283	0	34.5932	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1913.0	0	SC	0	1.9275	0	34.5934	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1914.0	0	SC	0	1.9270	0	34.5936	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1915.0	0	SC	0	1.9267	0	34.5935	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1916.0	0	SC	0	1.9261	0	34.5937	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1917.0	0	SC	0	1.9255	0	34.5937	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1918.0	0	SC	0	1.9253	0	34.5937	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1919.0	0	SC	0	1.9242	0	34.5940	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1920.0	0	SC	0	1.9236	0	34.5942	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1921.0	0	SC	0	1.9232	0	34.5942	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1922.0	0	SC	0	1.9226	0	34.5944	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1923.0	0	SC	0	1.9224	0	34.5944	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1924.0	0	SC	0	1.9223	0	34.5944	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1925.0	0	SC	0	1.9218	0	34.5944	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1926.0	0	SC	0	1.9216	0	34.5946	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1927.0	0	SC	0	1.9206	0	34.5947	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1928.0	0	SC	0	1.9188	0	34.5952	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1929.0	0	SC	0	1.9184	0	34.5952	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1930.0	0	SC	0	1.9182	0	34.5953	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1931.0	0	SC	0	1.9177	0	34.5954	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1932.0	0	SC	0	1.9169	0	34.5956	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1933.0	0	SC	0	1.9160	0	34.5957	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1934.0	0	SC	0	1.9143	0	34.5959	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1935.0	0	SC	0	1.9142	0	34.5959	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1936.0	0	SC	0	1.9133	0	34.5962	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1937.0	0	SC	0	1.9126	0	34.5961	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1938.0	0	SC	0	1.9121	0	34.5963	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1939.0	0	SC	0	1.9118	0	34.5963	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1940.0	0	SC	0	1.9112	0	34.5964	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1941.0	0	SC	0	1.9104	0	34.5968	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1942.0	0	SC	0	1.9102	0	34.5967	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1943.0	0	SC	0	1.9096	0	34.5969	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1944.0	0	SC	0	1.9073	0	34.5972	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1945.0	0	SC	0	1.9064	0	34.5974	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1946.0	0	SC	0	1.9063	0	34.5974	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1947.0	0	SC	0	1.9061	0	34.5976	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1948.0	0	SC	0	1.9058	0	34.5977	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1949.0	0	SC	0	1.9053	0	34.5977	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1950.0	0	SC	0	1.9048	0	34.5979	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1951.0	0	SC	0	1.9044	0	34.5980	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1952.0	0	SC	0	1.9037	0	34.5982	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1953.0	0	SC	0	1.9030	0	34.5983	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1954.0	0	SC	0	1.9023	0	34.5984	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1955.0	0	SC	0	1.9004	0	34.5987	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1956.0	0	SC	0	1.8989	0	34.5991	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1957.0	0	SC	0	1.8980	0	34.5992	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1958.0	0	SC	0	1.8981	0	34.5993	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1959.0	0	SC	0	1.8981	0	34.5992	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1960.0	0	SC	0	1.8982	0	34.5992	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1961.0	0	SC	0	1.8984	0	34.5992	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1962.0	0	SC	0	1.8984	0	34.5993	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1963.0	0	SC	0	1.8976	0	34.5993	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1964.0	0	SC	0	1.8963	0	34.5995	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1965.0	0	SC	0	1.8958	0	34.5995	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1966.0	0	SC	0	1.8953	0	34.5997	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1967.0	0	SC	0	1.8945	0	34.5998	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1968.0	0	SC	0	1.8940	0	34.6000	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1969.0	0	SC	0	1.8930	0	34.6002	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1970.0	0	SC	0	1.8928	0	34.6002	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1971.0	0	SC	0	1.8926	0	34.6003	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1972.0	0	SC	0	1.8925	0	34.6003	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1973.0	0	SC	0	1.8924	0	34.6003	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1974.0	0	SC	0	1.8920	0	34.6004	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1975.0	0	SC	0	1.8913	0	34.6004	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1976.0	0	SC	0	1.8905	0	34.6007	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1977.0	0	SC	0	1.8897	0	34.6008	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1978.0	0	SC	0	1.8890	0	34.6012	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1979.0	0	SC	0	1.8884	0	34.6012	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1980.0	0	SC	0	1.8876	0	34.6015	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1981.0	0	SC	0	1.8872	0	34.6015	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1982.0	0	SC	0	1.8867	0	34.6016	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1983.0	0	SC	0	1.8867	0	34.6016	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1984.0	0	SC	0	1.8862	0	34.6018	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1985.0	0	SC	0	1.8858	0	34.6017	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1986.0	0	SC	0	1.8854	0	34.6018	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1987.0	0	SC	0	1.8845	0	34.6019	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1988.0	0	SC	0	1.8839	0	34.6021	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1989.0	0	SC	0	1.8833	0	34.6022	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1990.0	0	SC	0	1.8821	0	34.6023	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1991.0	0	SC	0	1.8820	0	34.6024	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1992.0	0	SC	0	1.8816	0	34.6024	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1993.0	0	SC	0	1.8798	0	34.6027	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1994.0	0	SC	0	1.8789	0	34.6028	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1995.0	0	SC	0	1.8783	0	34.6030	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1996.0	0	SC	0	1.8780	0	34.6031	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1997.0	0	SC	0	1.8778	0	34.6031	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1998.0	0	SC	0	1.8776	0	34.6032	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	1999.0	0	SC	0	1.8774	0	34.6032	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2000.0	0	SC	0	1.8771	0	34.6034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2001.0	0	SC	0	1.8770	0	34.6034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2002.0	0	SC	0	1.8768	0	34.6034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2003.0	0	SC	0	1.8764	0	34.6034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2004.0	0	SC	0	1.8762	0	34.6034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2005.0	0	SC	0	1.8762	0	34.6034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2006.0	0	SC	0	1.8764	0	34.6034	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2007.0	0	SC	0	1.8760	0	34.6038	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2008.0	0	SC	0	1.8757	0	34.6037	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2009.0	0	SC	0	1.8755	0	34.6037	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2010.0	0	SC	0	1.8750	0	34.6037	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2011.0	0	SC	0	1.8748	0	34.6039	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2012.0	0	SC	0	1.8739	0	34.6040	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2013.0	0	SC	0	1.8733	0	34.6041	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2014.0	0	SC	0	1.8724	0	34.6043	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2015.0	0	SC	0	1.8718	0	34.6043	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2016.0	0	SC	0	1.8719	0	34.6043	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2017.0	0	SC	0	1.8708	0	34.6046	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2018.0	0	SC	0	1.8697	0	34.6048	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2019.0	0	SC	0	1.8691	0	34.6049	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2020.0	0	SC	0	1.8689	0	34.6048	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2021.0	0	SC	0	1.8686	0	34.6051	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2022.0	0	SC	0	1.8683	0	34.6051	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2023.0	0	SC	0	1.8683	0	34.6051	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2024.0	0	SC	0	1.8683	0	34.6051	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2025.0	0	SC	0	1.8676	0	34.6051	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2026.0	0	SC	0	1.8667	0	34.6054	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2027.0	0	SC	0	1.8663	0	34.6054	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2028.0	0	SC	0	1.8659	0	34.6054	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2029.0	0	SC	0	1.8653	0	34.6056	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2030.0	0	SC	0	1.8647	0	34.6058	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2031.0	0	SC	0	1.8646	0	34.6058	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2032.0	0	SC	0	1.8643	0	34.6058	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2033.0	0	SC	0	1.8641	0	34.6058	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2034.0	0	SC	0	1.8637	0	34.6059	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2035.0	0	SC	0	1.8631	0	34.6060	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2036.0	0	SC	0	1.8620	0	34.6062	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2037.0	0	SC	0	1.8615	0	34.6063	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2038.0	0	SC	0	1.8611	0	34.6064	0
JGQH___20061061	006	C	06/16/2006	18:21	165.0078	42.9936	0	2039.0	0	SC	0	1.8608	0	34.6066	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	0.0	0	SC	0	7.20	0	33.095	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	10.0	0	SC	0	6.40	0	33.108	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	20.0	0	SC	0	6.10	0	33.169	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	30.0	0	SC	0	5.74	0	33.183	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	50.0	0	SC	0	5.12	0	33.250	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	75.0	0	SC	0	4.26	0	33.250	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	100.0	0	SC	0	4.35	0	33.303	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	125.0	0	SC	0	4.10	0	33.340	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	150.0	0	SC	0	4.09	0	33.426	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	200.0	0	SC	0	4.02	0	33.726	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	250.0	0	SC	0	3.97	0	33.821	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	300.0	0	SC	0	4.08	0	33.927	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	400.0	0	SC	0	3.88	0	34.035	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	500.0	0	SC	0	3.65	0	34.127	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	600.0	0	SC	0	3.42	0	34.225	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	700.0	0	SC	0	3.18	0	34.273	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	800.0	0	SC	0	3.09	0	34.338	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	900.0	0	SC	0	2.88	0	34.382	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	1000.0	0	SC	0	2.71	0	34.416	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	1200.0	0	SC	0	2.49	0	34.470	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	1500.0	0	SC	0	2.20	0	34.534	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	2000.0	0	SC	0	1.86	0	34.605	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	0.0	0	SD	0	7.53	0	33.092	0	7.188	0			1.38	0	32	0	17.0	0	0.21	0					0.0	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	9.0	0	SD	0	6.53	0	33.174	0	7.210	0			1.33	0	30	0	16.3	0	0.21	0					9.5	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	25.0	0	SD	0	5.95	0	33.214	0	7.300	0			1.32	0	29	0	16.2	0	0.23	0					25.3	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	50.0	0	SD	0	5.19	0	33.259	0	7.277	0			1.40	0	30	0	17.5	0	0.38	0					50.4	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	75.0	0	SD	0	4.50	0	33.270	0	7.255	0			1.44	0	31	0	18.5	0	0.51	0					75.6	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	100.0	0	SD	0	4.18	0	33.293	0	7.143	0			1.47	0	32	0	19.8	0	0.06	0					101.0	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	126.0	0	SD	0	4.13	0	33.360	0	6.919	0			1.51	0	33	0	20.4	0	0.00	0					126.7	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	150.0	0	SD	0	4.51	0	33.502	0	6.449	0			1.59	0	38	0	22.0	0	0.00	0					151.5	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	200.0	0	SD	0	4.27	0	33.743	0	3.784	0			2.31	0	67	0	32.2	0	0.00	0					201.5	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	250.0	0	SD	0	4.08	0	33.855	0	2.732	0			2.61	0	81	0	36.3	0	0.00	0					252.4	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	300.0	0	SD	0	4.01	0	33.941	0	2.015	0			2.80	0	91	0	38.8	0	0.00	0					302.6	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	400.0	0	SD	0	3.75	0	34.030	0	1.343	0			2.99	0	106	0	41.4	0	0.00	0					404.0	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	500.0	0	SD	0	3.59	0	34.132	0	1.008	0			3.08	0	117	0	42.5	0	0.00	0					504.4	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	601.0	0	SD	0	3.40	0	34.234	0	0.761	0			3.12	0	128	0	43.1	0	0.00	0					606.6	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	700.0	0	SD	0	3.17	0	34.279	0	0.672	0			3.16	0	136	0	43.6	0	0.00	0					707.0	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	800.0	0	SD	0	3.10	0	34.340	0	0.739	0			3.15	0	140	0	43.4	0	0.00	0					808.0	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	901.0	0	SD	0	2.88	0	34.383	0	0.717	0			3.15	0	147	0	43.7	0	0.00	0					910.2	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	1002.0	0	SD	0	2.70	0	34.418	0	0.739	0			3.16	0	153	0	43.8	0	0.00	0					1012.6	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	1251.0	0	SD	0	2.41	0	34.486	0	0.896	0			3.12	0	160	0	43.6	0	0.00	0					1265.1	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	1501.0	0	SD	0	2.19	0	34.535	0	1.097	0			3.07	0	165	0	43.1	0	0.00	0					1518.7	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	1752.0	0	SD	0	2.01	0	34.574	0	1.388	0			2.99	0	167	0	42.3	0	0.00	0					1773.2	0
JGQH___20061061	007	B	06/17/2006	00:04	165.0167	42.0000	0	2001.0	0	SD	0	1.86	0	34.605	0	1.747	0			2.90	0	168	0	41.5	0	0.00	0					2026.5	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	3.0	0	SC	0	7.1976	0	33.0950	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	4.0	0	SC	0	7.2002	0	33.0947	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	5.0	0	SC	0	7.1930	0	33.0940	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	6.0	0	SC	0	7.2212	0	33.0950	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	7.0	0	SC	0	6.9801	0	33.0974	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	8.0	0	SC	0	6.6050	0	33.0988	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	9.0	0	SC	0	6.4579	0	33.1057	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	10.0	0	SC	0	6.4048	0	33.1074	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	11.0	0	SC	0	6.3567	0	33.1126	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	12.0	0	SC	0	6.5133	0	33.1083	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	13.0	0	SC	0	6.3301	0	33.1116	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	14.0	0	SC	0	6.2854	0	33.1266	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	15.0	0	SC	0	6.2526	0	33.1424	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	16.0	0	SC	0	6.2197	0	33.1546	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	17.0	0	SC	0	6.2150	0	33.1626	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	18.0	0	SC	0	6.1815	0	33.1631	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	19.0	0	SC	0	6.1502	0	33.1629	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	20.0	0	SC	0	6.1102	0	33.1683	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	21.0	0	SC	0	6.0652	0	33.1751	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	22.0	0	SC	0	6.0307	0	33.1805	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	23.0	0	SC	0	6.0190	0	33.1815	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	24.0	0	SC	0	5.9819	0	33.1846	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	25.0	0	SC	0	5.9006	0	33.1886	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	26.0	0	SC	0	5.8100	0	33.1860	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	27.0	0	SC	0	5.7848	0	33.1841	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	28.0	0	SC	0	5.7675	0	33.1832	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	29.0	0	SC	0	5.7486	0	33.1826	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	30.0	0	SC	0	5.7376	0	33.1828	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	31.0	0	SC	0	5.7430	0	33.1873	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	32.0	0	SC	0	5.7741	0	33.1950	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	33.0	0	SC	0	5.8020	0	33.1992	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	34.0	0	SC	0	5.7544	0	33.1930	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	35.0	0	SC	0	5.7424	0	33.1929	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	36.0	0	SC	0	5.7505	0	33.1975	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	37.0	0	SC	0	5.7631	0	33.2069	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	38.0	0	SC	0	5.7723	0	33.2119	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	39.0	0	SC	0	5.7712	0	33.2140	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	40.0	0	SC	0	5.7513	0	33.2169	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	41.0	0	SC	0	5.7042	0	33.2217	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	42.0	0	SC	0	5.6612	0	33.2241	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	43.0	0	SC	0	5.5517	0	33.2372	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	44.0	0	SC	0	5.4933	0	33.2464	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	45.0	0	SC	0	5.4667	0	33.2496	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	46.0	0	SC	0	5.4158	0	33.2557	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	47.0	0	SC	0	5.3347	0	33.2584	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	48.0	0	SC	0	5.2783	0	33.2592	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	49.0	0	SC	0	5.2095	0	33.2562	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	50.0	0	SC	0	5.1493	0	33.2516	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	51.0	0	SC	0	5.0816	0	33.2502	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	52.0	0	SC	0	5.0603	0	33.2496	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	53.0	0	SC	0	5.0541	0	33.2500	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	54.0	0	SC	0	5.0070	0	33.2496	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	55.0	0	SC	0	5.0167	0	33.2593	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	56.0	0	SC	0	5.1216	0	33.3001	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	57.0	0	SC	0	5.2651	0	33.3250	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	58.0	0	SC	0	5.2673	0	33.3269	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	59.0	0	SC	0	5.2665	0	33.3296	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	60.0	0	SC	0	5.2651	0	33.3305	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	61.0	0	SC	0	5.1848	0	33.3228	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	62.0	0	SC	0	5.1508	0	33.3207	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	63.0	0	SC	0	5.1484	0	33.3221	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	64.0	0	SC	0	5.0610	0	33.3126	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	65.0	0	SC	0	4.8731	0	33.2883	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	66.0	0	SC	0	4.6098	0	33.2645	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	67.0	0	SC	0	4.5243	0	33.2605	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	68.0	0	SC	0	4.4981	0	33.2569	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	69.0	0	SC	0	4.3507	0	33.2420	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	70.0	0	SC	0	4.3431	0	33.2405	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	71.0	0	SC	0	4.3377	0	33.2403	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	72.0	0	SC	0	4.2829	0	33.2344	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	73.0	0	SC	0	4.2327	0	33.2348	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	74.0	0	SC	0	4.2051	0	33.2378	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	75.0	0	SC	0	4.2168	0	33.2413	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	76.0	0	SC	0	4.2686	0	33.2531	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	77.0	0	SC	0	4.2708	0	33.2546	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	78.0	0	SC	0	4.3777	0	33.2845	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	79.0	0	SC	0	4.4219	0	33.2890	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	80.0	0	SC	0	4.4289	0	33.2908	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	81.0	0	SC	0	4.4343	0	33.2959	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	82.0	0	SC	0	4.4386	0	33.2954	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	83.0	0	SC	0	4.3140	0	33.2881	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	84.0	0	SC	0	4.2601	0	33.2777	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	85.0	0	SC	0	4.2566	0	33.2775	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	86.0	0	SC	0	4.2503	0	33.2764	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	87.0	0	SC	0	4.2260	0	33.2769	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	88.0	0	SC	0	4.1861	0	33.2725	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	89.0	0	SC	0	4.1798	0	33.2701	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	90.0	0	SC	0	4.2080	0	33.2781	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	91.0	0	SC	0	4.2348	0	33.2808	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	92.0	0	SC	0	4.2327	0	33.2802	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	93.0	0	SC	0	4.2331	0	33.2798	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	94.0	0	SC	0	4.2445	0	33.2841	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	95.0	0	SC	0	4.2808	0	33.2909	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	96.0	0	SC	0	4.2898	0	33.2918	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	97.0	0	SC	0	4.2990	0	33.2929	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	98.0	0	SC	0	4.3037	0	33.2949	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	99.0	0	SC	0	4.3178	0	33.2985	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	100.0	0	SC	0	4.3473	0	33.3037	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	101.0	0	SC	0	4.3467	0	33.3026	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	102.0	0	SC	0	4.2765	0	33.2976	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	103.0	0	SC	0	4.3059	0	33.3150	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	104.0	0	SC	0	4.3742	0	33.3290	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	105.0	0	SC	0	4.4015	0	33.3340	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	106.0	0	SC	0	4.3829	0	33.3352	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	107.0	0	SC	0	4.3908	0	33.3370	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	108.0	0	SC	0	4.3838	0	33.3366	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	109.0	0	SC	0	4.3346	0	33.3303	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	110.0	0	SC	0	4.2217	0	33.3190	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	111.0	0	SC	0	4.2018	0	33.3182	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	112.0	0	SC	0	4.2097	0	33.3200	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	113.0	0	SC	0	4.2259	0	33.3230	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	114.0	0	SC	0	4.1958	0	33.3212	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	115.0	0	SC	0	4.1745	0	33.3181	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	116.0	0	SC	0	4.1504	0	33.3174	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	117.0	0	SC	0	4.1156	0	33.3236	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	118.0	0	SC	0	4.0964	0	33.3223	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	119.0	0	SC	0	4.0674	0	33.3213	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	120.0	0	SC	0	4.0640	0	33.3227	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	121.0	0	SC	0	4.0845	0	33.3259	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	122.0	0	SC	0	4.0834	0	33.3294	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	123.0	0	SC	0	4.1246	0	33.3355	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	124.0	0	SC	0	4.0963	0	33.3348	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	125.0	0	SC	0	4.1038	0	33.3391	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	126.0	0	SC	0	4.1036	0	33.3403	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	127.0	0	SC	0	4.1140	0	33.3444	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	128.0	0	SC	0	4.1189	0	33.3530	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	129.0	0	SC	0	4.1188	0	33.3586	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	130.0	0	SC	0	4.1103	0	33.3591	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	131.0	0	SC	0	4.1198	0	33.3624	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	132.0	0	SC	0	4.1400	0	33.3682	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	133.0	0	SC	0	4.1819	0	33.3851	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	134.0	0	SC	0	4.2488	0	33.3985	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	135.0	0	SC	0	4.2506	0	33.3982	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	136.0	0	SC	0	4.2183	0	33.3932	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	137.0	0	SC	0	4.1335	0	33.3807	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	138.0	0	SC	0	3.9671	0	33.3641	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	139.0	0	SC	0	3.9164	0	33.3635	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	140.0	0	SC	0	3.9437	0	33.3686	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	141.0	0	SC	0	4.0531	0	33.3941	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	142.0	0	SC	0	4.1143	0	33.4013	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	143.0	0	SC	0	4.1091	0	33.4009	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	144.0	0	SC	0	4.0941	0	33.3989	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	145.0	0	SC	0	4.0702	0	33.3966	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	146.0	0	SC	0	4.0472	0	33.3947	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	147.0	0	SC	0	4.0146	0	33.3974	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	148.0	0	SC	0	4.0342	0	33.4087	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	149.0	0	SC	0	4.0929	0	33.4229	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	150.0	0	SC	0	4.0843	0	33.4221	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	151.0	0	SC	0	4.0832	0	33.4249	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	152.0	0	SC	0	4.1090	0	33.4309	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	153.0	0	SC	0	4.1100	0	33.4368	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	154.0	0	SC	0	4.0814	0	33.4425	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	155.0	0	SC	0	4.0744	0	33.4467	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	156.0	0	SC	0	4.0762	0	33.4619	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	157.0	0	SC	0	4.0834	0	33.4724	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	158.0	0	SC	0	4.0821	0	33.4741	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	159.0	0	SC	0	4.0794	0	33.4744	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	160.0	0	SC	0	4.0765	0	33.4754	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	161.0	0	SC	0	4.0750	0	33.4855	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	162.0	0	SC	0	4.0756	0	33.5070	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	163.0	0	SC	0	4.0769	0	33.5110	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	164.0	0	SC	0	4.0906	0	33.5203	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	165.0	0	SC	0	4.1145	0	33.5302	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	166.0	0	SC	0	4.1347	0	33.5390	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	167.0	0	SC	0	4.1640	0	33.5606	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	168.0	0	SC	0	4.1981	0	33.5785	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	169.0	0	SC	0	4.2042	0	33.5818	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	170.0	0	SC	0	4.2058	0	33.5834	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	171.0	0	SC	0	4.2131	0	33.5861	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	172.0	0	SC	0	4.2177	0	33.5923	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	173.0	0	SC	0	4.2427	0	33.6139	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	174.0	0	SC	0	4.2502	0	33.6220	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	175.0	0	SC	0	4.2892	0	33.6377	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	176.0	0	SC	0	4.3352	0	33.6516	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	177.0	0	SC	0	4.3376	0	33.6537	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	178.0	0	SC	0	4.3408	0	33.6547	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	179.0	0	SC	0	4.3432	0	33.6557	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	180.0	0	SC	0	4.3460	0	33.6577	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	181.0	0	SC	0	4.3231	0	33.6569	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	182.0	0	SC	0	4.2747	0	33.6571	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	183.0	0	SC	0	4.2442	0	33.6581	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	184.0	0	SC	0	4.2176	0	33.6652	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	185.0	0	SC	0	4.2287	0	33.6736	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	186.0	0	SC	0	4.2497	0	33.6813	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	187.0	0	SC	0	4.2906	0	33.7012	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	188.0	0	SC	0	4.2981	0	33.7076	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	189.0	0	SC	0	4.3002	0	33.7130	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	190.0	0	SC	0	4.2999	0	33.7149	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	191.0	0	SC	0	4.2971	0	33.7173	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	192.0	0	SC	0	4.2923	0	33.7201	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	193.0	0	SC	0	4.2980	0	33.7227	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	194.0	0	SC	0	4.3016	0	33.7249	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	195.0	0	SC	0	4.3086	0	33.7284	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	196.0	0	SC	0	4.3247	0	33.7361	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	197.0	0	SC	0	4.3282	0	33.7396	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	198.0	0	SC	0	4.2483	0	33.7352	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	199.0	0	SC	0	4.1090	0	33.7247	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	200.0	0	SC	0	4.0406	0	33.7239	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	201.0	0	SC	0	4.0316	0	33.7254	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	202.0	0	SC	0	4.0176	0	33.7269	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	203.0	0	SC	0	4.0158	0	33.7298	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	204.0	0	SC	0	4.0407	0	33.7357	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	205.0	0	SC	0	4.0109	0	33.7331	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	206.0	0	SC	0	3.9953	0	33.7323	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	207.0	0	SC	0	3.9870	0	33.7323	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	208.0	0	SC	0	3.9830	0	33.7342	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	209.0	0	SC	0	3.9813	0	33.7373	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	210.0	0	SC	0	3.9798	0	33.7399	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	211.0	0	SC	0	3.9785	0	33.7408	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	212.0	0	SC	0	3.9755	0	33.7410	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	213.0	0	SC	0	3.9853	0	33.7459	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	214.0	0	SC	0	4.0132	0	33.7535	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	215.0	0	SC	0	4.0402	0	33.7597	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	216.0	0	SC	0	4.0877	0	33.7695	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	217.0	0	SC	0	4.0951	0	33.7708	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	218.0	0	SC	0	4.1139	0	33.7795	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	219.0	0	SC	0	4.1570	0	33.7849	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	220.0	0	SC	0	4.1900	0	33.7935	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	221.0	0	SC	0	4.2018	0	33.7965	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	222.0	0	SC	0	4.1777	0	33.7939	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	223.0	0	SC	0	4.1696	0	33.7930	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	224.0	0	SC	0	4.1574	0	33.7913	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	225.0	0	SC	0	4.1383	0	33.7893	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	226.0	0	SC	0	4.1220	0	33.7874	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	227.0	0	SC	0	4.0970	0	33.7840	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	228.0	0	SC	0	4.0706	0	33.7811	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	229.0	0	SC	0	4.0482	0	33.7794	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	230.0	0	SC	0	4.0114	0	33.7825	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	231.0	0	SC	0	4.0043	0	33.7897	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	232.0	0	SC	0	3.9887	0	33.7908	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	233.0	0	SC	0	4.0000	0	33.7938	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	234.0	0	SC	0	3.9966	0	33.7941	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	235.0	0	SC	0	3.9718	0	33.7932	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	236.0	0	SC	0	3.9635	0	33.7936	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	237.0	0	SC	0	3.9590	0	33.7937	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	238.0	0	SC	0	3.9546	0	33.7937	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	239.0	0	SC	0	3.9554	0	33.7963	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	240.0	0	SC	0	3.9622	0	33.8001	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	241.0	0	SC	0	3.9487	0	33.7977	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	242.0	0	SC	0	3.9085	0	33.7954	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	243.0	0	SC	0	3.9046	0	33.7958	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	244.0	0	SC	0	3.9046	0	33.7981	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	245.0	0	SC	0	3.9081	0	33.7993	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	246.0	0	SC	0	3.9488	0	33.8087	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	247.0	0	SC	0	3.9590	0	33.8095	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	248.0	0	SC	0	3.9804	0	33.8178	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	249.0	0	SC	0	4.0205	0	33.8256	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	250.0	0	SC	0	4.0278	0	33.8273	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	251.0	0	SC	0	3.9978	0	33.8242	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	252.0	0	SC	0	3.9715	0	33.8212	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	253.0	0	SC	0	3.9517	0	33.8212	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	254.0	0	SC	0	3.9747	0	33.8281	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	255.0	0	SC	0	4.0236	0	33.8354	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	256.0	0	SC	0	4.0643	0	33.8452	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	257.0	0	SC	0	4.0844	0	33.8504	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	258.0	0	SC	0	4.1058	0	33.8541	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	259.0	0	SC	0	4.0895	0	33.8536	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	260.0	0	SC	0	4.0477	0	33.8506	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	261.0	0	SC	0	4.0190	0	33.8471	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	262.0	0	SC	0	3.9876	0	33.8433	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	263.0	0	SC	0	3.9273	0	33.8382	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	264.0	0	SC	0	3.8978	0	33.8367	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	265.0	0	SC	0	3.8973	0	33.8370	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	266.0	0	SC	0	3.8976	0	33.8361	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	267.0	0	SC	0	3.8650	0	33.8365	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	268.0	0	SC	0	3.8800	0	33.8409	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	269.0	0	SC	0	3.8960	0	33.8439	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	270.0	0	SC	0	3.9002	0	33.8447	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	271.0	0	SC	0	3.9014	0	33.8464	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	272.0	0	SC	0	3.9086	0	33.8516	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	273.0	0	SC	0	3.9050	0	33.8534	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	274.0	0	SC	0	3.9079	0	33.8551	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	275.0	0	SC	0	3.9098	0	33.8567	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	276.0	0	SC	0	3.9252	0	33.8596	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	277.0	0	SC	0	3.9501	0	33.8649	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	278.0	0	SC	0	3.9877	0	33.8713	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	279.0	0	SC	0	4.0429	0	33.8852	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	280.0	0	SC	0	4.0556	0	33.8888	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	281.0	0	SC	0	4.0430	0	33.8874	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	282.0	0	SC	0	4.0554	0	33.8925	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	283.0	0	SC	0	4.0710	0	33.8956	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	284.0	0	SC	0	4.0795	0	33.9005	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	285.0	0	SC	0	4.0781	0	33.9029	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	286.0	0	SC	0	4.0768	0	33.9048	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	287.0	0	SC	0	4.0776	0	33.9064	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	288.0	0	SC	0	4.0759	0	33.9066	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	289.0	0	SC	0	4.0362	0	33.9019	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	290.0	0	SC	0	4.0095	0	33.9027	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	291.0	0	SC	0	4.0330	0	33.9078	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	292.0	0	SC	0	4.0462	0	33.9104	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	293.0	0	SC	0	4.0678	0	33.9146	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	294.0	0	SC	0	4.0644	0	33.9149	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	295.0	0	SC	0	4.0630	0	33.9159	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	296.0	0	SC	0	4.0780	0	33.9181	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	297.0	0	SC	0	4.0832	0	33.9196	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	298.0	0	SC	0	4.0938	0	33.9219	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	299.0	0	SC	0	4.0893	0	33.9227	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	300.0	0	SC	0	4.0851	0	33.9248	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	301.0	0	SC	0	4.0801	0	33.9251	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	302.0	0	SC	0	4.0771	0	33.9261	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	303.0	0	SC	0	4.0839	0	33.9281	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	304.0	0	SC	0	4.0844	0	33.9307	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	305.0	0	SC	0	4.0834	0	33.9309	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	306.0	0	SC	0	4.0830	0	33.9318	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	307.0	0	SC	0	4.0917	0	33.9348	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	308.0	0	SC	0	4.0952	0	33.9364	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	309.0	0	SC	0	4.0938	0	33.9368	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	310.0	0	SC	0	4.0939	0	33.9386	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	311.0	0	SC	0	4.0926	0	33.9405	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	312.0	0	SC	0	4.0886	0	33.9415	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	313.0	0	SC	0	4.0874	0	33.9433	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	314.0	0	SC	0	4.0886	0	33.9461	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	315.0	0	SC	0	4.0888	0	33.9472	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	316.0	0	SC	0	4.0878	0	33.9480	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	317.0	0	SC	0	4.0800	0	33.9486	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	318.0	0	SC	0	4.0705	0	33.9489	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	319.0	0	SC	0	4.0529	0	33.9469	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	320.0	0	SC	0	4.0068	0	33.9420	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	321.0	0	SC	0	3.9835	0	33.9414	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	322.0	0	SC	0	3.9847	0	33.9417	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	323.0	0	SC	0	3.9791	0	33.9415	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	324.0	0	SC	0	3.9692	0	33.9409	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	325.0	0	SC	0	3.9508	0	33.9409	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	326.0	0	SC	0	3.9448	0	33.9406	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	327.0	0	SC	0	3.9279	0	33.9381	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	328.0	0	SC	0	3.9040	0	33.9362	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	329.0	0	SC	0	3.8857	0	33.9343	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	330.0	0	SC	0	3.8512	0	33.9303	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	331.0	0	SC	0	3.8120	0	33.9292	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	332.0	0	SC	0	3.8065	0	33.9289	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	333.0	0	SC	0	3.7963	0	33.9291	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	334.0	0	SC	0	3.7897	0	33.9299	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	335.0	0	SC	0	3.7777	0	33.9330	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	336.0	0	SC	0	3.7784	0	33.9351	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	337.0	0	SC	0	3.7858	0	33.9367	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	338.0	0	SC	0	3.7935	0	33.9384	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	339.0	0	SC	0	3.7999	0	33.9407	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	340.0	0	SC	0	3.8102	0	33.9458	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	341.0	0	SC	0	3.8033	0	33.9478	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	342.0	0	SC	0	3.8030	0	33.9487	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	343.0	0	SC	0	3.7828	0	33.9471	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	344.0	0	SC	0	3.7756	0	33.9478	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	345.0	0	SC	0	3.7775	0	33.9489	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	346.0	0	SC	0	3.7777	0	33.9512	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	347.0	0	SC	0	3.7754	0	33.9510	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	348.0	0	SC	0	3.7585	0	33.9510	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	349.0	0	SC	0	3.7554	0	33.9512	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	350.0	0	SC	0	3.7565	0	33.9517	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	351.0	0	SC	0	3.7612	0	33.9530	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	352.0	0	SC	0	3.7638	0	33.9544	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	353.0	0	SC	0	3.7649	0	33.9554	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	354.0	0	SC	0	3.7647	0	33.9557	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	355.0	0	SC	0	3.7631	0	33.9559	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	356.0	0	SC	0	3.7642	0	33.9570	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	357.0	0	SC	0	3.7660	0	33.9576	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	358.0	0	SC	0	3.7681	0	33.9585	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	359.0	0	SC	0	3.7800	0	33.9616	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	360.0	0	SC	0	3.7909	0	33.9650	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	361.0	0	SC	0	3.7932	0	33.9664	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	362.0	0	SC	0	3.7874	0	33.9670	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	363.0	0	SC	0	3.7751	0	33.9706	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	364.0	0	SC	0	3.7837	0	33.9750	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	365.0	0	SC	0	3.7867	0	33.9762	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	366.0	0	SC	0	3.7865	0	33.9774	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	367.0	0	SC	0	3.7857	0	33.9790	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	368.0	0	SC	0	3.7855	0	33.9791	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	369.0	0	SC	0	3.7847	0	33.9803	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	370.0	0	SC	0	3.7861	0	33.9812	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	371.0	0	SC	0	3.7822	0	33.9811	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	372.0	0	SC	0	3.7822	0	33.9811	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	373.0	0	SC	0	3.7809	0	33.9820	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	374.0	0	SC	0	3.7823	0	33.9839	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	375.0	0	SC	0	3.7902	0	33.9868	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	376.0	0	SC	0	3.8068	0	33.9913	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	377.0	0	SC	0	3.8206	0	33.9938	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	378.0	0	SC	0	3.8165	0	33.9936	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	379.0	0	SC	0	3.8118	0	33.9933	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	380.0	0	SC	0	3.8089	0	33.9932	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	381.0	0	SC	0	3.8104	0	33.9935	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	382.0	0	SC	0	3.8077	0	33.9932	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	383.0	0	SC	0	3.8039	0	33.9928	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	384.0	0	SC	0	3.7999	0	33.9921	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	385.0	0	SC	0	3.7967	0	33.9925	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	386.0	0	SC	0	3.7966	0	33.9936	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	387.0	0	SC	0	3.8078	0	33.9980	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	388.0	0	SC	0	3.8312	0	34.0033	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	389.0	0	SC	0	3.8378	0	34.0043	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	390.0	0	SC	0	3.8305	0	34.0033	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	391.0	0	SC	0	3.8270	0	34.0048	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	392.0	0	SC	0	3.8491	0	34.0119	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	393.0	0	SC	0	3.8596	0	34.0156	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	394.0	0	SC	0	3.8822	0	34.0208	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	395.0	0	SC	0	3.9042	0	34.0246	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	396.0	0	SC	0	3.9522	0	34.0343	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	397.0	0	SC	0	3.9523	0	34.0370	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	398.0	0	SC	0	3.9761	0	34.0400	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	399.0	0	SC	0	3.9602	0	34.0386	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	400.0	0	SC	0	3.9325	0	34.0357	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	401.0	0	SC	0	3.9136	0	34.0347	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	402.0	0	SC	0	3.8944	0	34.0345	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	403.0	0	SC	0	3.8899	0	34.0349	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	404.0	0	SC	0	3.8797	0	34.0360	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	405.0	0	SC	0	3.8834	0	34.0403	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	406.0	0	SC	0	3.8943	0	34.0421	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	407.0	0	SC	0	3.9046	0	34.0452	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	408.0	0	SC	0	3.9119	0	34.0466	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	409.0	0	SC	0	3.9051	0	34.0447	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	410.0	0	SC	0	3.9095	0	34.0489	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	411.0	0	SC	0	3.9142	0	34.0516	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	412.0	0	SC	0	3.9120	0	34.0521	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	413.0	0	SC	0	3.9119	0	34.0521	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	414.0	0	SC	0	3.9163	0	34.0543	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	415.0	0	SC	0	3.9144	0	34.0546	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	416.0	0	SC	0	3.9137	0	34.0553	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	417.0	0	SC	0	3.9091	0	34.0553	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	418.0	0	SC	0	3.9090	0	34.0560	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	419.0	0	SC	0	3.9067	0	34.0568	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	420.0	0	SC	0	3.9032	0	34.0572	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	421.0	0	SC	0	3.8927	0	34.0563	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	422.0	0	SC	0	3.8881	0	34.0561	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	423.0	0	SC	0	3.8807	0	34.0556	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	424.0	0	SC	0	3.8768	0	34.0557	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	425.0	0	SC	0	3.8702	0	34.0548	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	426.0	0	SC	0	3.8614	0	34.0546	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	427.0	0	SC	0	3.8582	0	34.0548	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	428.0	0	SC	0	3.8532	0	34.0546	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	429.0	0	SC	0	3.8414	0	34.0533	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	430.0	0	SC	0	3.8203	0	34.0516	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	431.0	0	SC	0	3.7969	0	34.0494	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	432.0	0	SC	0	3.7618	0	34.0461	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	433.0	0	SC	0	3.7529	0	34.0462	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	434.0	0	SC	0	3.7534	0	34.0463	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	435.0	0	SC	0	3.7496	0	34.0456	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	436.0	0	SC	0	3.7450	0	34.0453	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	437.0	0	SC	0	3.7382	0	34.0446	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	438.0	0	SC	0	3.7335	0	34.0441	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	439.0	0	SC	0	3.7176	0	34.0435	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	440.0	0	SC	0	3.7083	0	34.0446	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	441.0	0	SC	0	3.6999	0	34.0441	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	442.0	0	SC	0	3.6937	0	34.0438	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	443.0	0	SC	0	3.6869	0	34.0431	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	444.0	0	SC	0	3.6771	0	34.0424	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	445.0	0	SC	0	3.6604	0	34.0416	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	446.0	0	SC	0	3.6487	0	34.0412	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	447.0	0	SC	0	3.6501	0	34.0427	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	448.0	0	SC	0	3.6728	0	34.0482	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	449.0	0	SC	0	3.6889	0	34.0499	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	450.0	0	SC	0	3.6945	0	34.0510	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	451.0	0	SC	0	3.6976	0	34.0519	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	452.0	0	SC	0	3.7031	0	34.0535	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	453.0	0	SC	0	3.7096	0	34.0560	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	454.0	0	SC	0	3.7158	0	34.0575	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	455.0	0	SC	0	3.7185	0	34.0595	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	456.0	0	SC	0	3.7118	0	34.0601	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	457.0	0	SC	0	3.7025	0	34.0601	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	458.0	0	SC	0	3.6922	0	34.0615	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	459.0	0	SC	0	3.6920	0	34.0641	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	460.0	0	SC	0	3.6981	0	34.0670	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	461.0	0	SC	0	3.7134	0	34.0726	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	462.0	0	SC	0	3.7255	0	34.0758	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	463.0	0	SC	0	3.7327	0	34.0786	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	464.0	0	SC	0	3.7506	0	34.0837	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	465.0	0	SC	0	3.7564	0	34.0865	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	466.0	0	SC	0	3.7559	0	34.0869	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	467.0	0	SC	0	3.7531	0	34.0870	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	468.0	0	SC	0	3.7453	0	34.0879	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	469.0	0	SC	0	3.7418	0	34.0897	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	470.0	0	SC	0	3.7424	0	34.0906	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	471.0	0	SC	0	3.7409	0	34.0919	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	472.0	0	SC	0	3.7425	0	34.0924	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	473.0	0	SC	0	3.7406	0	34.0927	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	474.0	0	SC	0	3.7392	0	34.0927	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	475.0	0	SC	0	3.7348	0	34.0927	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	476.0	0	SC	0	3.7289	0	34.0925	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	477.0	0	SC	0	3.7238	0	34.0921	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	478.0	0	SC	0	3.7061	0	34.0906	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	479.0	0	SC	0	3.6864	0	34.0923	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	480.0	0	SC	0	3.6805	0	34.0937	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	481.0	0	SC	0	3.6828	0	34.0959	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	482.0	0	SC	0	3.6943	0	34.0996	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	483.0	0	SC	0	3.6946	0	34.0988	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	484.0	0	SC	0	3.6940	0	34.0999	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	485.0	0	SC	0	3.6913	0	34.1022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	486.0	0	SC	0	3.6865	0	34.1041	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	487.0	0	SC	0	3.6877	0	34.1066	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	488.0	0	SC	0	3.6784	0	34.1081	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	489.0	0	SC	0	3.6717	0	34.1085	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	490.0	0	SC	0	3.6666	0	34.1110	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	491.0	0	SC	0	3.6755	0	34.1140	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	492.0	0	SC	0	3.6833	0	34.1160	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	493.0	0	SC	0	3.6714	0	34.1181	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	494.0	0	SC	0	3.6599	0	34.1170	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	495.0	0	SC	0	3.6418	0	34.1164	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	496.0	0	SC	0	3.6480	0	34.1185	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	497.0	0	SC	0	3.6503	0	34.1192	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	498.0	0	SC	0	3.6608	0	34.1229	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	499.0	0	SC	0	3.6613	0	34.1223	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	500.0	0	SC	0	3.6580	0	34.1228	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	501.0	0	SC	0	3.6429	0	34.1203	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	502.0	0	SC	0	3.6205	0	34.1191	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	503.0	0	SC	0	3.6351	0	34.1242	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	504.0	0	SC	0	3.6521	0	34.1267	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	505.0	0	SC	0	3.6507	0	34.1267	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	506.0	0	SC	0	3.6489	0	34.1267	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	507.0	0	SC	0	3.6457	0	34.1267	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	508.0	0	SC	0	3.6476	0	34.1282	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	509.0	0	SC	0	3.6526	0	34.1308	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	510.0	0	SC	0	3.6512	0	34.1313	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	511.0	0	SC	0	3.6403	0	34.1312	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	512.0	0	SC	0	3.6339	0	34.1315	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	513.0	0	SC	0	3.6271	0	34.1314	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	514.0	0	SC	0	3.5983	0	34.1304	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	515.0	0	SC	0	3.5930	0	34.1336	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	516.0	0	SC	0	3.5923	0	34.1351	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	517.0	0	SC	0	3.5905	0	34.1367	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	518.0	0	SC	0	3.5902	0	34.1381	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	519.0	0	SC	0	3.5891	0	34.1404	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	520.0	0	SC	0	3.5883	0	34.1428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	521.0	0	SC	0	3.5878	0	34.1437	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	522.0	0	SC	0	3.5850	0	34.1462	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	523.0	0	SC	0	3.5838	0	34.1475	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	524.0	0	SC	0	3.5831	0	34.1507	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	525.0	0	SC	0	3.5836	0	34.1530	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	526.0	0	SC	0	3.5844	0	34.1545	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	527.0	0	SC	0	3.5854	0	34.1569	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	528.0	0	SC	0	3.5861	0	34.1588	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	529.0	0	SC	0	3.5863	0	34.1590	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	530.0	0	SC	0	3.5867	0	34.1610	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	531.0	0	SC	0	3.5871	0	34.1632	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	532.0	0	SC	0	3.5877	0	34.1640	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	533.0	0	SC	0	3.5884	0	34.1648	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	534.0	0	SC	0	3.5886	0	34.1651	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	535.0	0	SC	0	3.5886	0	34.1661	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	536.0	0	SC	0	3.5877	0	34.1671	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	537.0	0	SC	0	3.5872	0	34.1674	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	538.0	0	SC	0	3.5869	0	34.1677	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	539.0	0	SC	0	3.5846	0	34.1694	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	540.0	0	SC	0	3.5831	0	34.1703	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	541.0	0	SC	0	3.5829	0	34.1703	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	542.0	0	SC	0	3.5825	0	34.1706	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	543.0	0	SC	0	3.5822	0	34.1711	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	544.0	0	SC	0	3.5817	0	34.1715	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	545.0	0	SC	0	3.5809	0	34.1721	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	546.0	0	SC	0	3.5796	0	34.1729	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	547.0	0	SC	0	3.5775	0	34.1744	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	548.0	0	SC	0	3.5763	0	34.1750	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	549.0	0	SC	0	3.5754	0	34.1757	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	550.0	0	SC	0	3.5747	0	34.1762	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	551.0	0	SC	0	3.5739	0	34.1766	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	552.0	0	SC	0	3.5735	0	34.1769	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	553.0	0	SC	0	3.5730	0	34.1772	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	554.0	0	SC	0	3.5722	0	34.1777	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	555.0	0	SC	0	3.5714	0	34.1780	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	556.0	0	SC	0	3.5690	0	34.1788	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	557.0	0	SC	0	3.5660	0	34.1798	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	558.0	0	SC	0	3.5632	0	34.1807	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	559.0	0	SC	0	3.5616	0	34.1813	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	560.0	0	SC	0	3.5605	0	34.1819	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	561.0	0	SC	0	3.5596	0	34.1822	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	562.0	0	SC	0	3.5575	0	34.1832	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	563.0	0	SC	0	3.5552	0	34.1843	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	564.0	0	SC	0	3.5541	0	34.1851	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	565.0	0	SC	0	3.5536	0	34.1855	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	566.0	0	SC	0	3.5529	0	34.1858	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	567.0	0	SC	0	3.5527	0	34.1858	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	568.0	0	SC	0	3.5523	0	34.1861	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	569.0	0	SC	0	3.5522	0	34.1862	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	570.0	0	SC	0	3.5519	0	34.1870	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	571.0	0	SC	0	3.5508	0	34.1878	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	572.0	0	SC	0	3.5464	0	34.1896	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	573.0	0	SC	0	3.5389	0	34.1914	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	574.0	0	SC	0	3.5197	0	34.1942	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	575.0	0	SC	0	3.5022	0	34.1947	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	576.0	0	SC	0	3.4940	0	34.1950	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	577.0	0	SC	0	3.4841	0	34.1955	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	578.0	0	SC	0	3.4706	0	34.1956	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	579.0	0	SC	0	3.4600	0	34.1962	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	580.0	0	SC	0	3.4570	0	34.1976	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	581.0	0	SC	0	3.4572	0	34.1983	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	582.0	0	SC	0	3.4576	0	34.1986	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	583.0	0	SC	0	3.4577	0	34.1987	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	584.0	0	SC	0	3.4578	0	34.1988	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	585.0	0	SC	0	3.4585	0	34.1995	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	586.0	0	SC	0	3.4584	0	34.2000	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	587.0	0	SC	0	3.4555	0	34.1998	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	588.0	0	SC	0	3.4496	0	34.2010	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	589.0	0	SC	0	3.4491	0	34.2023	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	590.0	0	SC	0	3.4497	0	34.2027	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	591.0	0	SC	0	3.4504	0	34.2035	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	592.0	0	SC	0	3.4516	0	34.2053	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	593.0	0	SC	0	3.4523	0	34.2061	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	594.0	0	SC	0	3.4531	0	34.2072	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	595.0	0	SC	0	3.4521	0	34.2094	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	596.0	0	SC	0	3.4495	0	34.2091	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	597.0	0	SC	0	3.4423	0	34.2110	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	598.0	0	SC	0	3.4376	0	34.2122	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	599.0	0	SC	0	3.4373	0	34.2132	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	600.0	0	SC	0	3.4420	0	34.2151	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	601.0	0	SC	0	3.4488	0	34.2192	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	602.0	0	SC	0	3.4399	0	34.2203	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	603.0	0	SC	0	3.4250	0	34.2229	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	604.0	0	SC	0	3.4247	0	34.2241	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	605.0	0	SC	0	3.4254	0	34.2251	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	606.0	0	SC	0	3.4255	0	34.2257	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	607.0	0	SC	0	3.4246	0	34.2264	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	608.0	0	SC	0	3.4236	0	34.2269	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	609.0	0	SC	0	3.4235	0	34.2272	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	610.0	0	SC	0	3.4214	0	34.2284	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	611.0	0	SC	0	3.4162	0	34.2306	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	612.0	0	SC	0	3.4113	0	34.2314	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	613.0	0	SC	0	3.4107	0	34.2320	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	614.0	0	SC	0	3.4109	0	34.2323	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	615.0	0	SC	0	3.4062	0	34.2325	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	616.0	0	SC	0	3.3994	0	34.2328	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	617.0	0	SC	0	3.3963	0	34.2327	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	618.0	0	SC	0	3.3972	0	34.2328	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	619.0	0	SC	0	3.3990	0	34.2334	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	620.0	0	SC	0	3.3990	0	34.2338	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	621.0	0	SC	0	3.3964	0	34.2339	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	622.0	0	SC	0	3.3951	0	34.2339	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	623.0	0	SC	0	3.3945	0	34.2340	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	624.0	0	SC	0	3.3955	0	34.2342	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	625.0	0	SC	0	3.3957	0	34.2343	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	626.0	0	SC	0	3.3957	0	34.2341	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	627.0	0	SC	0	3.3948	0	34.2344	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	628.0	0	SC	0	3.3931	0	34.2349	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	629.0	0	SC	0	3.3901	0	34.2354	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	630.0	0	SC	0	3.3848	0	34.2365	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	631.0	0	SC	0	3.3745	0	34.2384	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	632.0	0	SC	0	3.3637	0	34.2398	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	633.0	0	SC	0	3.3539	0	34.2414	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	634.0	0	SC	0	3.3492	0	34.2421	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	635.0	0	SC	0	3.3471	0	34.2425	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	636.0	0	SC	0	3.3446	0	34.2428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	637.0	0	SC	0	3.3431	0	34.2428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	638.0	0	SC	0	3.3414	0	34.2428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	639.0	0	SC	0	3.3412	0	34.2428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	640.0	0	SC	0	3.3330	0	34.2424	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	641.0	0	SC	0	3.3294	0	34.2428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	642.0	0	SC	0	3.3274	0	34.2429	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	643.0	0	SC	0	3.3272	0	34.2427	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	644.0	0	SC	0	3.3233	0	34.2427	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	645.0	0	SC	0	3.3181	0	34.2430	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	646.0	0	SC	0	3.3163	0	34.2428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	647.0	0	SC	0	3.3136	0	34.2430	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	648.0	0	SC	0	3.3122	0	34.2432	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	649.0	0	SC	0	3.3089	0	34.2436	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	650.0	0	SC	0	3.3076	0	34.2438	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	651.0	0	SC	0	3.3051	0	34.2438	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	652.0	0	SC	0	3.3011	0	34.2438	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	653.0	0	SC	0	3.2939	0	34.2435	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	654.0	0	SC	0	3.2836	0	34.2436	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	655.0	0	SC	0	3.2818	0	34.2438	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	656.0	0	SC	0	3.2815	0	34.2442	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	657.0	0	SC	0	3.2808	0	34.2445	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	658.0	0	SC	0	3.2783	0	34.2446	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	659.0	0	SC	0	3.2687	0	34.2463	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	660.0	0	SC	0	3.2665	0	34.2475	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	661.0	0	SC	0	3.2652	0	34.2491	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	662.0	0	SC	0	3.2659	0	34.2498	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	663.0	0	SC	0	3.2668	0	34.2500	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	664.0	0	SC	0	3.2653	0	34.2502	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	665.0	0	SC	0	3.2625	0	34.2502	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	666.0	0	SC	0	3.2580	0	34.2502	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	667.0	0	SC	0	3.2525	0	34.2501	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	668.0	0	SC	0	3.2447	0	34.2500	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	669.0	0	SC	0	3.2367	0	34.2501	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	670.0	0	SC	0	3.2333	0	34.2505	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	671.0	0	SC	0	3.2338	0	34.2502	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	672.0	0	SC	0	3.2300	0	34.2506	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	673.0	0	SC	0	3.2295	0	34.2507	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	674.0	0	SC	0	3.2291	0	34.2511	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	675.0	0	SC	0	3.2283	0	34.2512	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	676.0	0	SC	0	3.2264	0	34.2513	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	677.0	0	SC	0	3.2250	0	34.2522	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	678.0	0	SC	0	3.2247	0	34.2523	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	679.0	0	SC	0	3.2217	0	34.2528	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	680.0	0	SC	0	3.2149	0	34.2538	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	681.0	0	SC	0	3.2079	0	34.2550	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	682.0	0	SC	0	3.2039	0	34.2558	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	683.0	0	SC	0	3.2004	0	34.2568	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	684.0	0	SC	0	3.1980	0	34.2590	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	685.0	0	SC	0	3.1972	0	34.2597	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	686.0	0	SC	0	3.1915	0	34.2612	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	687.0	0	SC	0	3.1905	0	34.2618	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	688.0	0	SC	0	3.1887	0	34.2629	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	689.0	0	SC	0	3.1885	0	34.2628	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	690.0	0	SC	0	3.1885	0	34.2630	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	691.0	0	SC	0	3.1885	0	34.2630	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	692.0	0	SC	0	3.1860	0	34.2646	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	693.0	0	SC	0	3.1839	0	34.2662	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	694.0	0	SC	0	3.1805	0	34.2665	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	695.0	0	SC	0	3.1796	0	34.2664	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	696.0	0	SC	0	3.1788	0	34.2667	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	697.0	0	SC	0	3.1780	0	34.2672	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	698.0	0	SC	0	3.1780	0	34.2679	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	699.0	0	SC	0	3.1788	0	34.2693	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	700.0	0	SC	0	3.1780	0	34.2710	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	701.0	0	SC	0	3.1776	0	34.2714	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	702.0	0	SC	0	3.1780	0	34.2719	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	703.0	0	SC	0	3.1786	0	34.2720	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	704.0	0	SC	0	3.1788	0	34.2720	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	705.0	0	SC	0	3.1792	0	34.2723	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	706.0	0	SC	0	3.1798	0	34.2724	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	707.0	0	SC	0	3.1805	0	34.2729	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	708.0	0	SC	0	3.1813	0	34.2735	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	709.0	0	SC	0	3.1815	0	34.2742	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	710.0	0	SC	0	3.1818	0	34.2748	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	711.0	0	SC	0	3.1826	0	34.2754	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	712.0	0	SC	0	3.1839	0	34.2767	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	713.0	0	SC	0	3.1862	0	34.2791	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	714.0	0	SC	0	3.1873	0	34.2807	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	715.0	0	SC	0	3.1833	0	34.2805	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	716.0	0	SC	0	3.1814	0	34.2809	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	717.0	0	SC	0	3.1799	0	34.2821	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	718.0	0	SC	0	3.1804	0	34.2832	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	719.0	0	SC	0	3.1775	0	34.2846	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	720.0	0	SC	0	3.1705	0	34.2846	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	721.0	0	SC	0	3.1676	0	34.2847	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	722.0	0	SC	0	3.1607	0	34.2853	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	723.0	0	SC	0	3.1553	0	34.2855	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	724.0	0	SC	0	3.1544	0	34.2856	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	725.0	0	SC	0	3.1527	0	34.2862	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	726.0	0	SC	0	3.1515	0	34.2866	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	727.0	0	SC	0	3.1507	0	34.2872	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	728.0	0	SC	0	3.1465	0	34.2879	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	729.0	0	SC	0	3.1469	0	34.2878	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	730.0	0	SC	0	3.1411	0	34.2882	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	731.0	0	SC	0	3.1379	0	34.2884	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	732.0	0	SC	0	3.1363	0	34.2884	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	733.0	0	SC	0	3.1346	0	34.2882	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	734.0	0	SC	0	3.1343	0	34.2881	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	735.0	0	SC	0	3.1334	0	34.2883	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	736.0	0	SC	0	3.1331	0	34.2884	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	737.0	0	SC	0	3.1334	0	34.2884	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	738.0	0	SC	0	3.1324	0	34.2883	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	739.0	0	SC	0	3.1287	0	34.2892	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	740.0	0	SC	0	3.1234	0	34.2909	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	741.0	0	SC	0	3.1219	0	34.2911	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	742.0	0	SC	0	3.1196	0	34.2913	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	743.0	0	SC	0	3.1110	0	34.2928	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	744.0	0	SC	0	3.1078	0	34.2935	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	745.0	0	SC	0	3.1072	0	34.2936	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	746.0	0	SC	0	3.1045	0	34.2938	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	747.0	0	SC	0	3.0989	0	34.2946	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	748.0	0	SC	0	3.0958	0	34.2954	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	749.0	0	SC	0	3.0950	0	34.2956	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	750.0	0	SC	0	3.0940	0	34.2959	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	751.0	0	SC	0	3.0916	0	34.2966	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	752.0	0	SC	0	3.0902	0	34.2971	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	753.0	0	SC	0	3.0891	0	34.2977	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	754.0	0	SC	0	3.0866	0	34.2986	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	755.0	0	SC	0	3.0844	0	34.2994	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	756.0	0	SC	0	3.0830	0	34.2997	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	757.0	0	SC	0	3.0823	0	34.3000	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	758.0	0	SC	0	3.0822	0	34.3001	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	759.0	0	SC	0	3.0816	0	34.3004	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	760.0	0	SC	0	3.0811	0	34.3006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	761.0	0	SC	0	3.0806	0	34.3007	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	762.0	0	SC	0	3.0790	0	34.3021	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	763.0	0	SC	0	3.0792	0	34.3033	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	764.0	0	SC	0	3.0813	0	34.3039	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	765.0	0	SC	0	3.0814	0	34.3041	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	766.0	0	SC	0	3.0834	0	34.3054	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	767.0	0	SC	0	3.0855	0	34.3059	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	768.0	0	SC	0	3.0857	0	34.3066	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	769.0	0	SC	0	3.0789	0	34.3061	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	770.0	0	SC	0	3.0719	0	34.3061	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	771.0	0	SC	0	3.0702	0	34.3069	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	772.0	0	SC	0	3.0762	0	34.3111	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	773.0	0	SC	0	3.0782	0	34.3121	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	774.0	0	SC	0	3.0798	0	34.3149	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	775.0	0	SC	0	3.0816	0	34.3158	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	776.0	0	SC	0	3.0789	0	34.3168	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	777.0	0	SC	0	3.0773	0	34.3176	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	778.0	0	SC	0	3.0795	0	34.3183	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	779.0	0	SC	0	3.0815	0	34.3192	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	780.0	0	SC	0	3.0816	0	34.3196	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	781.0	0	SC	0	3.0819	0	34.3197	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	782.0	0	SC	0	3.0826	0	34.3204	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	783.0	0	SC	0	3.0834	0	34.3208	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	784.0	0	SC	0	3.0846	0	34.3213	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	785.0	0	SC	0	3.0859	0	34.3220	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	786.0	0	SC	0	3.0876	0	34.3225	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	787.0	0	SC	0	3.0973	0	34.3252	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	788.0	0	SC	0	3.0984	0	34.3256	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	789.0	0	SC	0	3.0960	0	34.3263	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	790.0	0	SC	0	3.0994	0	34.3271	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	791.0	0	SC	0	3.1065	0	34.3290	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	792.0	0	SC	0	3.1040	0	34.3299	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	793.0	0	SC	0	3.0994	0	34.3299	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	794.0	0	SC	0	3.0973	0	34.3305	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	795.0	0	SC	0	3.0976	0	34.3315	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	796.0	0	SC	0	3.0985	0	34.3322	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	797.0	0	SC	0	3.0988	0	34.3328	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	798.0	0	SC	0	3.0989	0	34.3335	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	799.0	0	SC	0	3.0984	0	34.3337	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	800.0	0	SC	0	3.0973	0	34.3340	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	801.0	0	SC	0	3.0979	0	34.3348	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	802.0	0	SC	0	3.0994	0	34.3359	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	803.0	0	SC	0	3.0990	0	34.3366	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	804.0	0	SC	0	3.0982	0	34.3367	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	805.0	0	SC	0	3.0981	0	34.3366	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	806.0	0	SC	0	3.0976	0	34.3364	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	807.0	0	SC	0	3.0964	0	34.3373	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	808.0	0	SC	0	3.0930	0	34.3382	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	809.0	0	SC	0	3.0891	0	34.3394	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	810.0	0	SC	0	3.0884	0	34.3394	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	811.0	0	SC	0	3.0864	0	34.3397	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	812.0	0	SC	0	3.0828	0	34.3404	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	813.0	0	SC	0	3.0807	0	34.3409	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	814.0	0	SC	0	3.0780	0	34.3417	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	815.0	0	SC	0	3.0724	0	34.3431	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	816.0	0	SC	0	3.0715	0	34.3433	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	817.0	0	SC	0	3.0710	0	34.3437	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	818.0	0	SC	0	3.0694	0	34.3449	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	819.0	0	SC	0	3.0670	0	34.3454	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	820.0	0	SC	0	3.0660	0	34.3457	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	821.0	0	SC	0	3.0676	0	34.3461	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	822.0	0	SC	0	3.0692	0	34.3465	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	823.0	0	SC	0	3.0676	0	34.3468	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	824.0	0	SC	0	3.0643	0	34.3472	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	825.0	0	SC	0	3.0634	0	34.3474	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	826.0	0	SC	0	3.0640	0	34.3470	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	827.0	0	SC	0	3.0624	0	34.3474	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	828.0	0	SC	0	3.0597	0	34.3478	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	829.0	0	SC	0	3.0529	0	34.3488	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	830.0	0	SC	0	3.0485	0	34.3492	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	831.0	0	SC	0	3.0457	0	34.3502	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	832.0	0	SC	0	3.0442	0	34.3510	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	833.0	0	SC	0	3.0437	0	34.3512	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	834.0	0	SC	0	3.0407	0	34.3532	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	835.0	0	SC	0	3.0398	0	34.3537	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	836.0	0	SC	0	3.0378	0	34.3545	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	837.0	0	SC	0	3.0342	0	34.3553	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	838.0	0	SC	0	3.0302	0	34.3561	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	839.0	0	SC	0	3.0290	0	34.3564	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	840.0	0	SC	0	3.0265	0	34.3570	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	841.0	0	SC	0	3.0226	0	34.3578	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	842.0	0	SC	0	3.0213	0	34.3579	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	843.0	0	SC	0	3.0211	0	34.3581	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	844.0	0	SC	0	3.0195	0	34.3583	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	845.0	0	SC	0	3.0176	0	34.3586	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	846.0	0	SC	0	3.0157	0	34.3589	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	847.0	0	SC	0	3.0133	0	34.3594	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	848.0	0	SC	0	3.0109	0	34.3599	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	849.0	0	SC	0	3.0092	0	34.3601	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	850.0	0	SC	0	3.0083	0	34.3603	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	851.0	0	SC	0	3.0072	0	34.3604	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	852.0	0	SC	0	3.0064	0	34.3605	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	853.0	0	SC	0	3.0051	0	34.3610	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	854.0	0	SC	0	3.0036	0	34.3611	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	855.0	0	SC	0	3.0010	0	34.3618	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	856.0	0	SC	0	3.0003	0	34.3618	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	857.0	0	SC	0	2.9984	0	34.3622	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	858.0	0	SC	0	2.9941	0	34.3630	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	859.0	0	SC	0	2.9908	0	34.3636	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	860.0	0	SC	0	2.9892	0	34.3638	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	861.0	0	SC	0	2.9875	0	34.3641	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	862.0	0	SC	0	2.9872	0	34.3641	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	863.0	0	SC	0	2.9870	0	34.3641	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	864.0	0	SC	0	2.9818	0	34.3641	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	865.0	0	SC	0	2.9771	0	34.3645	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	866.0	0	SC	0	2.9763	0	34.3647	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	867.0	0	SC	0	2.9758	0	34.3648	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	868.0	0	SC	0	2.9756	0	34.3651	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	869.0	0	SC	0	2.9759	0	34.3654	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	870.0	0	SC	0	2.9744	0	34.3656	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	871.0	0	SC	0	2.9710	0	34.3659	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	872.0	0	SC	0	2.9675	0	34.3662	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	873.0	0	SC	0	2.9607	0	34.3668	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	874.0	0	SC	0	2.9576	0	34.3675	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	875.0	0	SC	0	2.9568	0	34.3679	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	876.0	0	SC	0	2.9564	0	34.3679	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	877.0	0	SC	0	2.9554	0	34.3680	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	878.0	0	SC	0	2.9502	0	34.3691	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	879.0	0	SC	0	2.9449	0	34.3703	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	880.0	0	SC	0	2.9390	0	34.3714	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	881.0	0	SC	0	2.9336	0	34.3726	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	882.0	0	SC	0	2.9315	0	34.3730	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	883.0	0	SC	0	2.9279	0	34.3737	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	884.0	0	SC	0	2.9275	0	34.3739	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	885.0	0	SC	0	2.9273	0	34.3744	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	886.0	0	SC	0	2.9248	0	34.3748	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	887.0	0	SC	0	2.9236	0	34.3754	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	888.0	0	SC	0	2.9235	0	34.3753	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	889.0	0	SC	0	2.9222	0	34.3756	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	890.0	0	SC	0	2.9199	0	34.3762	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	891.0	0	SC	0	2.9176	0	34.3763	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	892.0	0	SC	0	2.9157	0	34.3768	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	893.0	0	SC	0	2.9165	0	34.3765	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	894.0	0	SC	0	2.9127	0	34.3772	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	895.0	0	SC	0	2.9116	0	34.3774	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	896.0	0	SC	0	2.9067	0	34.3778	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	897.0	0	SC	0	2.9039	0	34.3783	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	898.0	0	SC	0	2.9030	0	34.3785	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	899.0	0	SC	0	2.8997	0	34.3789	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	900.0	0	SC	0	2.8985	0	34.3791	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	901.0	0	SC	0	2.8969	0	34.3791	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	902.0	0	SC	0	2.8951	0	34.3793	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	903.0	0	SC	0	2.8940	0	34.3795	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	904.0	0	SC	0	2.8935	0	34.3799	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	905.0	0	SC	0	2.8933	0	34.3800	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	906.0	0	SC	0	2.8921	0	34.3802	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	907.0	0	SC	0	2.8883	0	34.3808	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	908.0	0	SC	0	2.8837	0	34.3815	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	909.0	0	SC	0	2.8810	0	34.3822	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	910.0	0	SC	0	2.8775	0	34.3830	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	911.0	0	SC	0	2.8761	0	34.3831	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	912.0	0	SC	0	2.8738	0	34.3835	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	913.0	0	SC	0	2.8714	0	34.3840	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	914.0	0	SC	0	2.8692	0	34.3844	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	915.0	0	SC	0	2.8669	0	34.3849	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	916.0	0	SC	0	2.8620	0	34.3858	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	917.0	0	SC	0	2.8606	0	34.3858	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	918.0	0	SC	0	2.8563	0	34.3866	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	919.0	0	SC	0	2.8540	0	34.3870	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	920.0	0	SC	0	2.8527	0	34.3873	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	921.0	0	SC	0	2.8505	0	34.3879	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	922.0	0	SC	0	2.8473	0	34.3885	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	923.0	0	SC	0	2.8426	0	34.3896	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	924.0	0	SC	0	2.8402	0	34.3900	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	925.0	0	SC	0	2.8376	0	34.3908	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	926.0	0	SC	0	2.8374	0	34.3907	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	927.0	0	SC	0	2.8339	0	34.3915	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	928.0	0	SC	0	2.8303	0	34.3922	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	929.0	0	SC	0	2.8258	0	34.3932	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	930.0	0	SC	0	2.8244	0	34.3935	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	931.0	0	SC	0	2.8240	0	34.3935	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	932.0	0	SC	0	2.8230	0	34.3938	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	933.0	0	SC	0	2.8224	0	34.3940	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	934.0	0	SC	0	2.8224	0	34.3940	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	935.0	0	SC	0	2.8218	0	34.3943	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	936.0	0	SC	0	2.8201	0	34.3945	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	937.0	0	SC	0	2.8144	0	34.3957	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	938.0	0	SC	0	2.8115	0	34.3965	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	939.0	0	SC	0	2.8102	0	34.3968	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	940.0	0	SC	0	2.8090	0	34.3969	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	941.0	0	SC	0	2.8075	0	34.3973	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	942.0	0	SC	0	2.8071	0	34.3974	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	943.0	0	SC	0	2.8069	0	34.3974	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	944.0	0	SC	0	2.8058	0	34.3974	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	945.0	0	SC	0	2.8040	0	34.3975	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	946.0	0	SC	0	2.8035	0	34.3977	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	947.0	0	SC	0	2.8006	0	34.3981	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	948.0	0	SC	0	2.7976	0	34.3986	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	949.0	0	SC	0	2.7962	0	34.3989	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	950.0	0	SC	0	2.7949	0	34.3991	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	951.0	0	SC	0	2.7934	0	34.3994	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	952.0	0	SC	0	2.7926	0	34.3995	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	953.0	0	SC	0	2.7911	0	34.3997	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	954.0	0	SC	0	2.7884	0	34.4004	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	955.0	0	SC	0	2.7879	0	34.4005	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	956.0	0	SC	0	2.7869	0	34.4007	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	957.0	0	SC	0	2.7850	0	34.4010	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	958.0	0	SC	0	2.7827	0	34.4016	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	959.0	0	SC	0	2.7799	0	34.4020	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	960.0	0	SC	0	2.7785	0	34.4022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	961.0	0	SC	0	2.7785	0	34.4022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	962.0	0	SC	0	2.7787	0	34.4022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	963.0	0	SC	0	2.7787	0	34.4022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	964.0	0	SC	0	2.7788	0	34.4022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	965.0	0	SC	0	2.7793	0	34.4022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	966.0	0	SC	0	2.7791	0	34.4022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	967.0	0	SC	0	2.7788	0	34.4024	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	968.0	0	SC	0	2.7773	0	34.4025	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	969.0	0	SC	0	2.7742	0	34.4027	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	970.0	0	SC	0	2.7708	0	34.4033	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	971.0	0	SC	0	2.7686	0	34.4037	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	972.0	0	SC	0	2.7677	0	34.4037	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	973.0	0	SC	0	2.7650	0	34.4042	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	974.0	0	SC	0	2.7637	0	34.4043	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	975.0	0	SC	0	2.7632	0	34.4046	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	976.0	0	SC	0	2.7625	0	34.4046	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	977.0	0	SC	0	2.7620	0	34.4045	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	978.0	0	SC	0	2.7621	0	34.4045	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	979.0	0	SC	0	2.7601	0	34.4052	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	980.0	0	SC	0	2.7586	0	34.4056	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	981.0	0	SC	0	2.7563	0	34.4058	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	982.0	0	SC	0	2.7542	0	34.4062	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	983.0	0	SC	0	2.7530	0	34.4061	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	984.0	0	SC	0	2.7499	0	34.4069	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	985.0	0	SC	0	2.7469	0	34.4074	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	986.0	0	SC	0	2.7440	0	34.4078	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	987.0	0	SC	0	2.7429	0	34.4080	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	988.0	0	SC	0	2.7407	0	34.4084	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	989.0	0	SC	0	2.7394	0	34.4087	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	990.0	0	SC	0	2.7380	0	34.4090	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	991.0	0	SC	0	2.7372	0	34.4093	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	992.0	0	SC	0	2.7366	0	34.4095	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	993.0	0	SC	0	2.7354	0	34.4096	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	994.0	0	SC	0	2.7335	0	34.4099	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	995.0	0	SC	0	2.7317	0	34.4104	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	996.0	0	SC	0	2.7286	0	34.4111	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	997.0	0	SC	0	2.7274	0	34.4114	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	998.0	0	SC	0	2.7270	0	34.4114	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	999.0	0	SC	0	2.7263	0	34.4117	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1000.0	0	SC	0	2.7244	0	34.4122	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1001.0	0	SC	0	2.7217	0	34.4128	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1002.0	0	SC	0	2.7206	0	34.4132	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1003.0	0	SC	0	2.7201	0	34.4131	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1004.0	0	SC	0	2.7213	0	34.4129	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1005.0	0	SC	0	2.7189	0	34.4135	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1006.0	0	SC	0	2.7168	0	34.4140	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1007.0	0	SC	0	2.7154	0	34.4142	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1008.0	0	SC	0	2.7156	0	34.4142	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1009.0	0	SC	0	2.7117	0	34.4150	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1010.0	0	SC	0	2.7097	0	34.4155	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1011.0	0	SC	0	2.7078	0	34.4158	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1012.0	0	SC	0	2.7067	0	34.4162	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1013.0	0	SC	0	2.7064	0	34.4162	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1014.0	0	SC	0	2.7041	0	34.4169	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1015.0	0	SC	0	2.7025	0	34.4172	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1016.0	0	SC	0	2.7006	0	34.4176	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1017.0	0	SC	0	2.7001	0	34.4177	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1018.0	0	SC	0	2.6996	0	34.4177	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1019.0	0	SC	0	2.6987	0	34.4178	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1020.0	0	SC	0	2.6980	0	34.4180	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1021.0	0	SC	0	2.6975	0	34.4181	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1022.0	0	SC	0	2.6965	0	34.4184	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1023.0	0	SC	0	2.6961	0	34.4184	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1024.0	0	SC	0	2.6947	0	34.4187	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1025.0	0	SC	0	2.6938	0	34.4189	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1026.0	0	SC	0	2.6933	0	34.4189	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1027.0	0	SC	0	2.6925	0	34.4193	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1028.0	0	SC	0	2.6919	0	34.4195	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1029.0	0	SC	0	2.6919	0	34.4195	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1030.0	0	SC	0	2.6915	0	34.4194	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1031.0	0	SC	0	2.6903	0	34.4198	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1032.0	0	SC	0	2.6899	0	34.4200	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1033.0	0	SC	0	2.6889	0	34.4200	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1034.0	0	SC	0	2.6887	0	34.4200	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1035.0	0	SC	0	2.6881	0	34.4204	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1036.0	0	SC	0	2.6867	0	34.4206	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1037.0	0	SC	0	2.6836	0	34.4213	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1038.0	0	SC	0	2.6814	0	34.4218	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1039.0	0	SC	0	2.6807	0	34.4221	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1040.0	0	SC	0	2.6800	0	34.4223	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1041.0	0	SC	0	2.6785	0	34.4228	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1042.0	0	SC	0	2.6768	0	34.4230	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1043.0	0	SC	0	2.6748	0	34.4235	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1044.0	0	SC	0	2.6744	0	34.4236	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1045.0	0	SC	0	2.6732	0	34.4241	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1046.0	0	SC	0	2.6724	0	34.4245	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1047.0	0	SC	0	2.6712	0	34.4246	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1048.0	0	SC	0	2.6693	0	34.4253	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1049.0	0	SC	0	2.6682	0	34.4256	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1050.0	0	SC	0	2.6671	0	34.4257	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1051.0	0	SC	0	2.6656	0	34.4260	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1052.0	0	SC	0	2.6649	0	34.4260	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1053.0	0	SC	0	2.6643	0	34.4263	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1054.0	0	SC	0	2.6636	0	34.4265	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1055.0	0	SC	0	2.6618	0	34.4271	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1056.0	0	SC	0	2.6609	0	34.4275	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1057.0	0	SC	0	2.6592	0	34.4283	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1058.0	0	SC	0	2.6590	0	34.4284	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1059.0	0	SC	0	2.6586	0	34.4285	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1060.0	0	SC	0	2.6574	0	34.4286	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1061.0	0	SC	0	2.6568	0	34.4289	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1062.0	0	SC	0	2.6565	0	34.4298	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1063.0	0	SC	0	2.6561	0	34.4305	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1064.0	0	SC	0	2.6561	0	34.4305	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1065.0	0	SC	0	2.6561	0	34.4307	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1066.0	0	SC	0	2.6550	0	34.4311	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1067.0	0	SC	0	2.6540	0	34.4318	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1068.0	0	SC	0	2.6534	0	34.4320	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1069.0	0	SC	0	2.6531	0	34.4321	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1070.0	0	SC	0	2.6514	0	34.4326	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1071.0	0	SC	0	2.6489	0	34.4331	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1072.0	0	SC	0	2.6465	0	34.4338	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1073.0	0	SC	0	2.6447	0	34.4343	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1074.0	0	SC	0	2.6447	0	34.4341	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1075.0	0	SC	0	2.6444	0	34.4343	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1076.0	0	SC	0	2.6439	0	34.4345	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1077.0	0	SC	0	2.6431	0	34.4349	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1078.0	0	SC	0	2.6430	0	34.4347	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1079.0	0	SC	0	2.6420	0	34.4350	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1080.0	0	SC	0	2.6409	0	34.4356	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1081.0	0	SC	0	2.6395	0	34.4358	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1082.0	0	SC	0	2.6383	0	34.4360	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1083.0	0	SC	0	2.6368	0	34.4363	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1084.0	0	SC	0	2.6354	0	34.4369	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1085.0	0	SC	0	2.6340	0	34.4373	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1086.0	0	SC	0	2.6332	0	34.4376	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1087.0	0	SC	0	2.6322	0	34.4377	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1088.0	0	SC	0	2.6260	0	34.4386	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1089.0	0	SC	0	2.6208	0	34.4392	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1090.0	0	SC	0	2.6161	0	34.4399	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1091.0	0	SC	0	2.6157	0	34.4401	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1092.0	0	SC	0	2.6155	0	34.4403	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1093.0	0	SC	0	2.6146	0	34.4403	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1094.0	0	SC	0	2.6140	0	34.4406	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1095.0	0	SC	0	2.6136	0	34.4408	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1096.0	0	SC	0	2.6132	0	34.4411	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1097.0	0	SC	0	2.6102	0	34.4418	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1098.0	0	SC	0	2.6103	0	34.4418	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1099.0	0	SC	0	2.6089	0	34.4423	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1100.0	0	SC	0	2.6086	0	34.4424	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1101.0	0	SC	0	2.6082	0	34.4426	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1102.0	0	SC	0	2.6071	0	34.4428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1103.0	0	SC	0	2.6047	0	34.4433	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1104.0	0	SC	0	2.5992	0	34.4448	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1105.0	0	SC	0	2.5980	0	34.4452	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1106.0	0	SC	0	2.5977	0	34.4452	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1107.0	0	SC	0	2.5977	0	34.4452	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1108.0	0	SC	0	2.5976	0	34.4453	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1109.0	0	SC	0	2.5966	0	34.4456	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1110.0	0	SC	0	2.5958	0	34.4458	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1111.0	0	SC	0	2.5950	0	34.4459	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1112.0	0	SC	0	2.5947	0	34.4459	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1113.0	0	SC	0	2.5936	0	34.4463	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1114.0	0	SC	0	2.5935	0	34.4463	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1115.0	0	SC	0	2.5932	0	34.4463	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1116.0	0	SC	0	2.5917	0	34.4468	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1117.0	0	SC	0	2.5912	0	34.4465	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1118.0	0	SC	0	2.5883	0	34.4472	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1119.0	0	SC	0	2.5874	0	34.4475	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1120.0	0	SC	0	2.5871	0	34.4475	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1121.0	0	SC	0	2.5871	0	34.4475	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1122.0	0	SC	0	2.5867	0	34.4478	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1123.0	0	SC	0	2.5862	0	34.4478	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1124.0	0	SC	0	2.5851	0	34.4480	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1125.0	0	SC	0	2.5849	0	34.4480	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1126.0	0	SC	0	2.5847	0	34.4480	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1127.0	0	SC	0	2.5837	0	34.4483	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1128.0	0	SC	0	2.5829	0	34.4485	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1129.0	0	SC	0	2.5824	0	34.4487	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1130.0	0	SC	0	2.5814	0	34.4488	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1131.0	0	SC	0	2.5804	0	34.4491	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1132.0	0	SC	0	2.5788	0	34.4495	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1133.0	0	SC	0	2.5781	0	34.4497	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1134.0	0	SC	0	2.5785	0	34.4499	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1135.0	0	SC	0	2.5762	0	34.4505	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1136.0	0	SC	0	2.5744	0	34.4509	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1137.0	0	SC	0	2.5730	0	34.4512	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1138.0	0	SC	0	2.5725	0	34.4513	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1139.0	0	SC	0	2.5722	0	34.4514	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1140.0	0	SC	0	2.5714	0	34.4513	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1141.0	0	SC	0	2.5699	0	34.4517	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1142.0	0	SC	0	2.5686	0	34.4520	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1143.0	0	SC	0	2.5682	0	34.4523	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1144.0	0	SC	0	2.5682	0	34.4522	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1145.0	0	SC	0	2.5676	0	34.4525	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1146.0	0	SC	0	2.5654	0	34.4529	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1147.0	0	SC	0	2.5627	0	34.4536	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1148.0	0	SC	0	2.5612	0	34.4539	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1149.0	0	SC	0	2.5608	0	34.4539	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1150.0	0	SC	0	2.5606	0	34.4540	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1151.0	0	SC	0	2.5604	0	34.4540	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1152.0	0	SC	0	2.5601	0	34.4543	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1153.0	0	SC	0	2.5585	0	34.4545	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1154.0	0	SC	0	2.5581	0	34.4546	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1155.0	0	SC	0	2.5579	0	34.4547	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1156.0	0	SC	0	2.5565	0	34.4551	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1157.0	0	SC	0	2.5559	0	34.4553	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1158.0	0	SC	0	2.5549	0	34.4557	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1159.0	0	SC	0	2.5528	0	34.4557	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1160.0	0	SC	0	2.5516	0	34.4561	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1161.0	0	SC	0	2.5511	0	34.4563	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1162.0	0	SC	0	2.5509	0	34.4564	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1163.0	0	SC	0	2.5507	0	34.4563	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1164.0	0	SC	0	2.5498	0	34.4566	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1165.0	0	SC	0	2.5490	0	34.4567	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1166.0	0	SC	0	2.5486	0	34.4569	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1167.0	0	SC	0	2.5479	0	34.4570	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1168.0	0	SC	0	2.5461	0	34.4572	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1169.0	0	SC	0	2.5415	0	34.4582	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1170.0	0	SC	0	2.5383	0	34.4590	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1171.0	0	SC	0	2.5371	0	34.4593	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1172.0	0	SC	0	2.5368	0	34.4593	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1173.0	0	SC	0	2.5342	0	34.4597	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1174.0	0	SC	0	2.5329	0	34.4602	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1175.0	0	SC	0	2.5315	0	34.4607	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1176.0	0	SC	0	2.5292	0	34.4609	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1177.0	0	SC	0	2.5275	0	34.4615	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1178.0	0	SC	0	2.5261	0	34.4617	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1179.0	0	SC	0	2.5239	0	34.4622	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1180.0	0	SC	0	2.5224	0	34.4625	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1181.0	0	SC	0	2.5220	0	34.4626	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1182.0	0	SC	0	2.5219	0	34.4627	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1183.0	0	SC	0	2.5218	0	34.4628	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1184.0	0	SC	0	2.5204	0	34.4632	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1185.0	0	SC	0	2.5189	0	34.4634	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1186.0	0	SC	0	2.5192	0	34.4632	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1187.0	0	SC	0	2.5146	0	34.4643	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1188.0	0	SC	0	2.5133	0	34.4649	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1189.0	0	SC	0	2.5121	0	34.4650	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1190.0	0	SC	0	2.5113	0	34.4651	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1191.0	0	SC	0	2.5112	0	34.4651	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1192.0	0	SC	0	2.5113	0	34.4652	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1193.0	0	SC	0	2.5114	0	34.4652	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1194.0	0	SC	0	2.5113	0	34.4652	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1195.0	0	SC	0	2.5104	0	34.4654	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1196.0	0	SC	0	2.5077	0	34.4657	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1197.0	0	SC	0	2.5065	0	34.4658	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1198.0	0	SC	0	2.5053	0	34.4659	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1199.0	0	SC	0	2.5046	0	34.4665	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1200.0	0	SC	0	2.5050	0	34.4668	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1201.0	0	SC	0	2.5048	0	34.4669	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1202.0	0	SC	0	2.5038	0	34.4668	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1203.0	0	SC	0	2.4998	0	34.4672	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1204.0	0	SC	0	2.4981	0	34.4675	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1205.0	0	SC	0	2.4961	0	34.4679	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1206.0	0	SC	0	2.4954	0	34.4681	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1207.0	0	SC	0	2.4948	0	34.4682	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1208.0	0	SC	0	2.4941	0	34.4683	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1209.0	0	SC	0	2.4932	0	34.4685	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1210.0	0	SC	0	2.4922	0	34.4689	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1211.0	0	SC	0	2.4916	0	34.4692	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1212.0	0	SC	0	2.4903	0	34.4694	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1213.0	0	SC	0	2.4894	0	34.4697	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1214.0	0	SC	0	2.4867	0	34.4702	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1215.0	0	SC	0	2.4842	0	34.4707	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1216.0	0	SC	0	2.4837	0	34.4707	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1217.0	0	SC	0	2.4836	0	34.4707	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1218.0	0	SC	0	2.4835	0	34.4707	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1219.0	0	SC	0	2.4821	0	34.4709	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1220.0	0	SC	0	2.4797	0	34.4717	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1221.0	0	SC	0	2.4776	0	34.4722	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1222.0	0	SC	0	2.4758	0	34.4727	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1223.0	0	SC	0	2.4757	0	34.4727	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1224.0	0	SC	0	2.4766	0	34.4724	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1225.0	0	SC	0	2.4756	0	34.4729	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1226.0	0	SC	0	2.4758	0	34.4730	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1227.0	0	SC	0	2.4756	0	34.4731	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1228.0	0	SC	0	2.4738	0	34.4732	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1229.0	0	SC	0	2.4726	0	34.4736	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1230.0	0	SC	0	2.4727	0	34.4735	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1231.0	0	SC	0	2.4724	0	34.4737	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1232.0	0	SC	0	2.4719	0	34.4736	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1233.0	0	SC	0	2.4711	0	34.4739	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1234.0	0	SC	0	2.4708	0	34.4739	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1235.0	0	SC	0	2.4705	0	34.4739	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1236.0	0	SC	0	2.4688	0	34.4743	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1237.0	0	SC	0	2.4682	0	34.4747	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1238.0	0	SC	0	2.4666	0	34.4747	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1239.0	0	SC	0	2.4630	0	34.4754	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1240.0	0	SC	0	2.4634	0	34.4753	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1241.0	0	SC	0	2.4609	0	34.4756	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1242.0	0	SC	0	2.4597	0	34.4759	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1243.0	0	SC	0	2.4588	0	34.4762	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1244.0	0	SC	0	2.4572	0	34.4764	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1245.0	0	SC	0	2.4564	0	34.4764	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1246.0	0	SC	0	2.4553	0	34.4767	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1247.0	0	SC	0	2.4528	0	34.4772	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1248.0	0	SC	0	2.4513	0	34.4777	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1249.0	0	SC	0	2.4502	0	34.4777	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1250.0	0	SC	0	2.4495	0	34.4778	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1251.0	0	SC	0	2.4477	0	34.4783	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1252.0	0	SC	0	2.4456	0	34.4788	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1253.0	0	SC	0	2.4437	0	34.4793	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1254.0	0	SC	0	2.4417	0	34.4796	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1255.0	0	SC	0	2.4404	0	34.4799	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1256.0	0	SC	0	2.4403	0	34.4799	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1257.0	0	SC	0	2.4397	0	34.4801	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1258.0	0	SC	0	2.4374	0	34.4805	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1259.0	0	SC	0	2.4369	0	34.4806	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1260.0	0	SC	0	2.4364	0	34.4808	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1261.0	0	SC	0	2.4348	0	34.4812	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1262.0	0	SC	0	2.4314	0	34.4819	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1263.0	0	SC	0	2.4307	0	34.4820	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1264.0	0	SC	0	2.4295	0	34.4822	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1265.0	0	SC	0	2.4285	0	34.4824	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1266.0	0	SC	0	2.4284	0	34.4826	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1267.0	0	SC	0	2.4278	0	34.4829	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1268.0	0	SC	0	2.4261	0	34.4833	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1269.0	0	SC	0	2.4230	0	34.4839	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1270.0	0	SC	0	2.4217	0	34.4843	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1271.0	0	SC	0	2.4211	0	34.4846	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1272.0	0	SC	0	2.4196	0	34.4848	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1273.0	0	SC	0	2.4181	0	34.4849	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1274.0	0	SC	0	2.4184	0	34.4849	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1275.0	0	SC	0	2.4170	0	34.4850	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1276.0	0	SC	0	2.4145	0	34.4861	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1277.0	0	SC	0	2.4135	0	34.4866	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1278.0	0	SC	0	2.4129	0	34.4867	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1279.0	0	SC	0	2.4118	0	34.4867	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1280.0	0	SC	0	2.4099	0	34.4870	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1281.0	0	SC	0	2.4080	0	34.4876	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1282.0	0	SC	0	2.4076	0	34.4875	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1283.0	0	SC	0	2.4065	0	34.4876	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1284.0	0	SC	0	2.4052	0	34.4879	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1285.0	0	SC	0	2.4052	0	34.4880	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1286.0	0	SC	0	2.4047	0	34.4882	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1287.0	0	SC	0	2.4046	0	34.4883	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1288.0	0	SC	0	2.4028	0	34.4886	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1289.0	0	SC	0	2.4017	0	34.4887	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1290.0	0	SC	0	2.4008	0	34.4889	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1291.0	0	SC	0	2.4001	0	34.4891	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1292.0	0	SC	0	2.3994	0	34.4891	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1293.0	0	SC	0	2.3982	0	34.4891	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1294.0	0	SC	0	2.3971	0	34.4896	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1295.0	0	SC	0	2.3968	0	34.4899	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1296.0	0	SC	0	2.3968	0	34.4901	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1297.0	0	SC	0	2.3965	0	34.4901	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1298.0	0	SC	0	2.3957	0	34.4902	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1299.0	0	SC	0	2.3946	0	34.4902	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1300.0	0	SC	0	2.3939	0	34.4904	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1301.0	0	SC	0	2.3929	0	34.4908	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1302.0	0	SC	0	2.3921	0	34.4909	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1303.0	0	SC	0	2.3909	0	34.4912	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1304.0	0	SC	0	2.3906	0	34.4912	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1305.0	0	SC	0	2.3905	0	34.4911	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1306.0	0	SC	0	2.3900	0	34.4914	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1307.0	0	SC	0	2.3896	0	34.4916	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1308.0	0	SC	0	2.3891	0	34.4915	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1309.0	0	SC	0	2.3890	0	34.4915	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1310.0	0	SC	0	2.3887	0	34.4917	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1311.0	0	SC	0	2.3886	0	34.4918	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1312.0	0	SC	0	2.3865	0	34.4921	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1313.0	0	SC	0	2.3850	0	34.4925	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1314.0	0	SC	0	2.3832	0	34.4927	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1315.0	0	SC	0	2.3816	0	34.4932	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1316.0	0	SC	0	2.3811	0	34.4932	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1317.0	0	SC	0	2.3796	0	34.4936	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1318.0	0	SC	0	2.3781	0	34.4940	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1319.0	0	SC	0	2.3768	0	34.4944	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1320.0	0	SC	0	2.3758	0	34.4945	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1321.0	0	SC	0	2.3754	0	34.4945	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1322.0	0	SC	0	2.3752	0	34.4945	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1323.0	0	SC	0	2.3732	0	34.4950	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1324.0	0	SC	0	2.3725	0	34.4951	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1325.0	0	SC	0	2.3710	0	34.4953	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1326.0	0	SC	0	2.3671	0	34.4962	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1327.0	0	SC	0	2.3660	0	34.4966	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1328.0	0	SC	0	2.3645	0	34.4968	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1329.0	0	SC	0	2.3631	0	34.4972	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1330.0	0	SC	0	2.3627	0	34.4972	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1331.0	0	SC	0	2.3599	0	34.4979	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1332.0	0	SC	0	2.3582	0	34.4983	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1333.0	0	SC	0	2.3577	0	34.4983	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1334.0	0	SC	0	2.3564	0	34.4986	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1335.0	0	SC	0	2.3542	0	34.4992	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1336.0	0	SC	0	2.3539	0	34.4993	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1337.0	0	SC	0	2.3535	0	34.4993	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1338.0	0	SC	0	2.3529	0	34.4993	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1339.0	0	SC	0	2.3524	0	34.4996	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1340.0	0	SC	0	2.3522	0	34.4997	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1341.0	0	SC	0	2.3518	0	34.4997	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1342.0	0	SC	0	2.3512	0	34.4997	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1343.0	0	SC	0	2.3508	0	34.4997	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1344.0	0	SC	0	2.3505	0	34.4998	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1345.0	0	SC	0	2.3498	0	34.5001	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1346.0	0	SC	0	2.3491	0	34.5003	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1347.0	0	SC	0	2.3478	0	34.5006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1348.0	0	SC	0	2.3459	0	34.5009	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1349.0	0	SC	0	2.3449	0	34.5011	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1350.0	0	SC	0	2.3442	0	34.5013	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1351.0	0	SC	0	2.3434	0	34.5017	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1352.0	0	SC	0	2.3406	0	34.5022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1353.0	0	SC	0	2.3368	0	34.5030	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1354.0	0	SC	0	2.3343	0	34.5035	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1355.0	0	SC	0	2.3321	0	34.5041	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1356.0	0	SC	0	2.3317	0	34.5043	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1357.0	0	SC	0	2.3310	0	34.5043	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1358.0	0	SC	0	2.3299	0	34.5045	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1359.0	0	SC	0	2.3288	0	34.5049	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1360.0	0	SC	0	2.3279	0	34.5052	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1361.0	0	SC	0	2.3280	0	34.5053	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1362.0	0	SC	0	2.3277	0	34.5054	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1363.0	0	SC	0	2.3277	0	34.5054	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1364.0	0	SC	0	2.3276	0	34.5054	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1365.0	0	SC	0	2.3274	0	34.5054	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1366.0	0	SC	0	2.3267	0	34.5056	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1367.0	0	SC	0	2.3240	0	34.5064	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1368.0	0	SC	0	2.3227	0	34.5067	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1369.0	0	SC	0	2.3221	0	34.5068	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1370.0	0	SC	0	2.3219	0	34.5069	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1371.0	0	SC	0	2.3206	0	34.5072	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1372.0	0	SC	0	2.3194	0	34.5077	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1373.0	0	SC	0	2.3188	0	34.5078	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1374.0	0	SC	0	2.3187	0	34.5078	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1375.0	0	SC	0	2.3182	0	34.5080	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1376.0	0	SC	0	2.3174	0	34.5082	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1377.0	0	SC	0	2.3169	0	34.5082	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1378.0	0	SC	0	2.3155	0	34.5086	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1379.0	0	SC	0	2.3145	0	34.5087	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1380.0	0	SC	0	2.3135	0	34.5088	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1381.0	0	SC	0	2.3125	0	34.5090	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1382.0	0	SC	0	2.3121	0	34.5092	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1383.0	0	SC	0	2.3121	0	34.5093	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1384.0	0	SC	0	2.3119	0	34.5094	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1385.0	0	SC	0	2.3110	0	34.5093	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1386.0	0	SC	0	2.3102	0	34.5095	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1387.0	0	SC	0	2.3097	0	34.5098	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1388.0	0	SC	0	2.3093	0	34.5097	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1389.0	0	SC	0	2.3081	0	34.5099	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1390.0	0	SC	0	2.3045	0	34.5105	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1391.0	0	SC	0	2.3004	0	34.5113	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1392.0	0	SC	0	2.2996	0	34.5115	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1393.0	0	SC	0	2.2990	0	34.5117	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1394.0	0	SC	0	2.2986	0	34.5119	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1395.0	0	SC	0	2.2983	0	34.5119	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1396.0	0	SC	0	2.2979	0	34.5120	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1397.0	0	SC	0	2.2967	0	34.5120	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1398.0	0	SC	0	2.2958	0	34.5124	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1399.0	0	SC	0	2.2957	0	34.5124	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1400.0	0	SC	0	2.2957	0	34.5125	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1401.0	0	SC	0	2.2956	0	34.5124	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1402.0	0	SC	0	2.2953	0	34.5124	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1403.0	0	SC	0	2.2951	0	34.5126	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1404.0	0	SC	0	2.2948	0	34.5128	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1405.0	0	SC	0	2.2946	0	34.5129	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1406.0	0	SC	0	2.2940	0	34.5130	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1407.0	0	SC	0	2.2931	0	34.5132	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1408.0	0	SC	0	2.2921	0	34.5134	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1409.0	0	SC	0	2.2899	0	34.5138	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1410.0	0	SC	0	2.2890	0	34.5142	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1411.0	0	SC	0	2.2880	0	34.5144	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1412.0	0	SC	0	2.2873	0	34.5145	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1413.0	0	SC	0	2.2860	0	34.5146	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1414.0	0	SC	0	2.2842	0	34.5149	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1415.0	0	SC	0	2.2836	0	34.5150	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1416.0	0	SC	0	2.2838	0	34.5150	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1417.0	0	SC	0	2.2834	0	34.5150	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1418.0	0	SC	0	2.2828	0	34.5150	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1419.0	0	SC	0	2.2825	0	34.5150	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1420.0	0	SC	0	2.2825	0	34.5153	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1421.0	0	SC	0	2.2825	0	34.5152	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1422.0	0	SC	0	2.2817	0	34.5154	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1423.0	0	SC	0	2.2812	0	34.5155	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1424.0	0	SC	0	2.2812	0	34.5155	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1425.0	0	SC	0	2.2805	0	34.5158	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1426.0	0	SC	0	2.2799	0	34.5158	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1427.0	0	SC	0	2.2786	0	34.5160	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1428.0	0	SC	0	2.2751	0	34.5165	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1429.0	0	SC	0	2.2730	0	34.5169	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1430.0	0	SC	0	2.2720	0	34.5172	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1431.0	0	SC	0	2.2713	0	34.5174	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1432.0	0	SC	0	2.2706	0	34.5175	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1433.0	0	SC	0	2.2702	0	34.5176	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1434.0	0	SC	0	2.2696	0	34.5176	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1435.0	0	SC	0	2.2674	0	34.5180	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1436.0	0	SC	0	2.2667	0	34.5182	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1437.0	0	SC	0	2.2659	0	34.5186	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1438.0	0	SC	0	2.2638	0	34.5189	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1439.0	0	SC	0	2.2626	0	34.5190	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1440.0	0	SC	0	2.2617	0	34.5192	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1441.0	0	SC	0	2.2609	0	34.5194	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1442.0	0	SC	0	2.2593	0	34.5197	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1443.0	0	SC	0	2.2590	0	34.5197	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1444.0	0	SC	0	2.2582	0	34.5198	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1445.0	0	SC	0	2.2577	0	34.5200	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1446.0	0	SC	0	2.2579	0	34.5208	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1447.0	0	SC	0	2.2585	0	34.5208	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1448.0	0	SC	0	2.2585	0	34.5209	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1449.0	0	SC	0	2.2585	0	34.5207	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1450.0	0	SC	0	2.2582	0	34.5210	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1451.0	0	SC	0	2.2577	0	34.5212	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1452.0	0	SC	0	2.2571	0	34.5212	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1453.0	0	SC	0	2.2568	0	34.5217	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1454.0	0	SC	0	2.2566	0	34.5217	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1455.0	0	SC	0	2.2561	0	34.5220	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1456.0	0	SC	0	2.2560	0	34.5222	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1457.0	0	SC	0	2.2550	0	34.5223	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1458.0	0	SC	0	2.2541	0	34.5225	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1459.0	0	SC	0	2.2533	0	34.5225	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1460.0	0	SC	0	2.2514	0	34.5231	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1461.0	0	SC	0	2.2507	0	34.5232	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1462.0	0	SC	0	2.2498	0	34.5232	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1463.0	0	SC	0	2.2495	0	34.5233	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1464.0	0	SC	0	2.2490	0	34.5235	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1465.0	0	SC	0	2.2486	0	34.5236	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1466.0	0	SC	0	2.2484	0	34.5234	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1467.0	0	SC	0	2.2463	0	34.5237	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1468.0	0	SC	0	2.2442	0	34.5238	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1469.0	0	SC	0	2.2440	0	34.5238	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1470.0	0	SC	0	2.2431	0	34.5241	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1471.0	0	SC	0	2.2424	0	34.5241	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1472.0	0	SC	0	2.2409	0	34.5240	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1473.0	0	SC	0	2.2393	0	34.5241	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1474.0	0	SC	0	2.2375	0	34.5245	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1475.0	0	SC	0	2.2356	0	34.5249	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1476.0	0	SC	0	2.2345	0	34.5253	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1477.0	0	SC	0	2.2341	0	34.5254	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1478.0	0	SC	0	2.2330	0	34.5257	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1479.0	0	SC	0	2.2322	0	34.5260	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1480.0	0	SC	0	2.2319	0	34.5261	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1481.0	0	SC	0	2.2313	0	34.5263	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1482.0	0	SC	0	2.2303	0	34.5267	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1483.0	0	SC	0	2.2268	0	34.5274	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1484.0	0	SC	0	2.2251	0	34.5280	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1485.0	0	SC	0	2.2248	0	34.5278	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1486.0	0	SC	0	2.2244	0	34.5280	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1487.0	0	SC	0	2.2240	0	34.5283	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1488.0	0	SC	0	2.2238	0	34.5283	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1489.0	0	SC	0	2.2234	0	34.5284	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1490.0	0	SC	0	2.2229	0	34.5282	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1491.0	0	SC	0	2.2222	0	34.5283	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1492.0	0	SC	0	2.2206	0	34.5287	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1493.0	0	SC	0	2.2200	0	34.5287	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1494.0	0	SC	0	2.2190	0	34.5290	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1495.0	0	SC	0	2.2189	0	34.5290	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1496.0	0	SC	0	2.2183	0	34.5291	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1497.0	0	SC	0	2.2170	0	34.5296	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1498.0	0	SC	0	2.2162	0	34.5298	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1499.0	0	SC	0	2.2161	0	34.5298	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1500.0	0	SC	0	2.2160	0	34.5298	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1501.0	0	SC	0	2.2158	0	34.5299	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1502.0	0	SC	0	2.2157	0	34.5299	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1503.0	0	SC	0	2.2152	0	34.5301	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1504.0	0	SC	0	2.2135	0	34.5304	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1505.0	0	SC	0	2.2111	0	34.5309	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1506.0	0	SC	0	2.2094	0	34.5310	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1507.0	0	SC	0	2.2073	0	34.5314	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1508.0	0	SC	0	2.2063	0	34.5316	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1509.0	0	SC	0	2.2040	0	34.5319	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1510.0	0	SC	0	2.2006	0	34.5325	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1511.0	0	SC	0	2.1989	0	34.5330	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1512.0	0	SC	0	2.1982	0	34.5332	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1513.0	0	SC	0	2.1979	0	34.5334	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1514.0	0	SC	0	2.1976	0	34.5334	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1515.0	0	SC	0	2.1967	0	34.5336	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1516.0	0	SC	0	2.1965	0	34.5337	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1517.0	0	SC	0	2.1962	0	34.5338	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1518.0	0	SC	0	2.1935	0	34.5341	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1519.0	0	SC	0	2.1932	0	34.5342	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1520.0	0	SC	0	2.1918	0	34.5347	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1521.0	0	SC	0	2.1908	0	34.5349	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1522.0	0	SC	0	2.1903	0	34.5349	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1523.0	0	SC	0	2.1899	0	34.5351	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1524.0	0	SC	0	2.1895	0	34.5352	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1525.0	0	SC	0	2.1891	0	34.5354	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1526.0	0	SC	0	2.1886	0	34.5356	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1527.0	0	SC	0	2.1875	0	34.5359	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1528.0	0	SC	0	2.1867	0	34.5361	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1529.0	0	SC	0	2.1859	0	34.5363	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1530.0	0	SC	0	2.1845	0	34.5366	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1531.0	0	SC	0	2.1835	0	34.5367	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1532.0	0	SC	0	2.1832	0	34.5364	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1533.0	0	SC	0	2.1821	0	34.5368	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1534.0	0	SC	0	2.1817	0	34.5369	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1535.0	0	SC	0	2.1808	0	34.5373	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1536.0	0	SC	0	2.1808	0	34.5371	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1537.0	0	SC	0	2.1801	0	34.5372	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1538.0	0	SC	0	2.1800	0	34.5373	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1539.0	0	SC	0	2.1796	0	34.5374	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1540.0	0	SC	0	2.1794	0	34.5373	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1541.0	0	SC	0	2.1794	0	34.5373	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1542.0	0	SC	0	2.1788	0	34.5376	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1543.0	0	SC	0	2.1774	0	34.5379	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1544.0	0	SC	0	2.1756	0	34.5381	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1545.0	0	SC	0	2.1747	0	34.5384	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1546.0	0	SC	0	2.1742	0	34.5386	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1547.0	0	SC	0	2.1735	0	34.5387	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1548.0	0	SC	0	2.1722	0	34.5391	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1549.0	0	SC	0	2.1718	0	34.5389	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1550.0	0	SC	0	2.1697	0	34.5392	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1551.0	0	SC	0	2.1674	0	34.5400	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1552.0	0	SC	0	2.1653	0	34.5407	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1553.0	0	SC	0	2.1638	0	34.5409	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1554.0	0	SC	0	2.1627	0	34.5409	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1555.0	0	SC	0	2.1614	0	34.5413	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1556.0	0	SC	0	2.1605	0	34.5417	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1557.0	0	SC	0	2.1598	0	34.5418	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1558.0	0	SC	0	2.1593	0	34.5418	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1559.0	0	SC	0	2.1591	0	34.5418	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1560.0	0	SC	0	2.1580	0	34.5421	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1561.0	0	SC	0	2.1578	0	34.5423	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1562.0	0	SC	0	2.1577	0	34.5423	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1563.0	0	SC	0	2.1573	0	34.5422	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1564.0	0	SC	0	2.1570	0	34.5423	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1565.0	0	SC	0	2.1567	0	34.5423	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1566.0	0	SC	0	2.1562	0	34.5424	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1567.0	0	SC	0	2.1560	0	34.5426	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1568.0	0	SC	0	2.1556	0	34.5426	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1569.0	0	SC	0	2.1554	0	34.5426	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1570.0	0	SC	0	2.1553	0	34.5428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1571.0	0	SC	0	2.1552	0	34.5429	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1572.0	0	SC	0	2.1551	0	34.5429	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1573.0	0	SC	0	2.1549	0	34.5429	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1574.0	0	SC	0	2.1548	0	34.5429	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1575.0	0	SC	0	2.1537	0	34.5431	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1576.0	0	SC	0	2.1512	0	34.5437	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1577.0	0	SC	0	2.1498	0	34.5438	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1578.0	0	SC	0	2.1488	0	34.5439	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1579.0	0	SC	0	2.1488	0	34.5439	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1580.0	0	SC	0	2.1480	0	34.5442	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1581.0	0	SC	0	2.1473	0	34.5445	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1582.0	0	SC	0	2.1470	0	34.5445	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1583.0	0	SC	0	2.1462	0	34.5448	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1584.0	0	SC	0	2.1452	0	34.5451	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1585.0	0	SC	0	2.1448	0	34.5450	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1586.0	0	SC	0	2.1439	0	34.5453	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1587.0	0	SC	0	2.1422	0	34.5456	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1588.0	0	SC	0	2.1410	0	34.5458	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1589.0	0	SC	0	2.1399	0	34.5459	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1590.0	0	SC	0	2.1392	0	34.5461	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1591.0	0	SC	0	2.1388	0	34.5462	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1592.0	0	SC	0	2.1383	0	34.5464	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1593.0	0	SC	0	2.1381	0	34.5465	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1594.0	0	SC	0	2.1381	0	34.5464	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1595.0	0	SC	0	2.1379	0	34.5466	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1596.0	0	SC	0	2.1376	0	34.5465	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1597.0	0	SC	0	2.1373	0	34.5466	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1598.0	0	SC	0	2.1360	0	34.5469	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1599.0	0	SC	0	2.1352	0	34.5471	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1600.0	0	SC	0	2.1352	0	34.5469	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1601.0	0	SC	0	2.1351	0	34.5469	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1602.0	0	SC	0	2.1346	0	34.5471	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1603.0	0	SC	0	2.1339	0	34.5471	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1604.0	0	SC	0	2.1330	0	34.5476	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1605.0	0	SC	0	2.1327	0	34.5476	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1606.0	0	SC	0	2.1326	0	34.5476	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1607.0	0	SC	0	2.1324	0	34.5475	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1608.0	0	SC	0	2.1311	0	34.5479	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1609.0	0	SC	0	2.1301	0	34.5481	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1610.0	0	SC	0	2.1287	0	34.5485	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1611.0	0	SC	0	2.1283	0	34.5486	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1612.0	0	SC	0	2.1281	0	34.5485	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1613.0	0	SC	0	2.1270	0	34.5488	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1614.0	0	SC	0	2.1251	0	34.5492	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1615.0	0	SC	0	2.1241	0	34.5494	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1616.0	0	SC	0	2.1238	0	34.5494	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1617.0	0	SC	0	2.1234	0	34.5494	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1618.0	0	SC	0	2.1223	0	34.5499	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1619.0	0	SC	0	2.1221	0	34.5501	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1620.0	0	SC	0	2.1218	0	34.5501	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1621.0	0	SC	0	2.1204	0	34.5503	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1622.0	0	SC	0	2.1192	0	34.5504	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1623.0	0	SC	0	2.1180	0	34.5506	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1624.0	0	SC	0	2.1152	0	34.5513	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1625.0	0	SC	0	2.1140	0	34.5516	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1626.0	0	SC	0	2.1136	0	34.5520	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1627.0	0	SC	0	2.1133	0	34.5522	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1628.0	0	SC	0	2.1133	0	34.5523	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1629.0	0	SC	0	2.1136	0	34.5523	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1630.0	0	SC	0	2.1133	0	34.5525	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1631.0	0	SC	0	2.1127	0	34.5526	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1632.0	0	SC	0	2.1120	0	34.5528	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1633.0	0	SC	0	2.1088	0	34.5528	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1634.0	0	SC	0	2.1060	0	34.5533	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1635.0	0	SC	0	2.1053	0	34.5533	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1636.0	0	SC	0	2.1049	0	34.5534	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1637.0	0	SC	0	2.1044	0	34.5538	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1638.0	0	SC	0	2.1046	0	34.5539	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1639.0	0	SC	0	2.1042	0	34.5540	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1640.0	0	SC	0	2.1034	0	34.5542	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1641.0	0	SC	0	2.1024	0	34.5545	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1642.0	0	SC	0	2.1022	0	34.5545	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1643.0	0	SC	0	2.1024	0	34.5546	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1644.0	0	SC	0	2.1017	0	34.5550	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1645.0	0	SC	0	2.1011	0	34.5552	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1646.0	0	SC	0	2.1009	0	34.5553	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1647.0	0	SC	0	2.1011	0	34.5553	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1648.0	0	SC	0	2.1007	0	34.5552	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1649.0	0	SC	0	2.1003	0	34.5554	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1650.0	0	SC	0	2.0999	0	34.5556	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1651.0	0	SC	0	2.0996	0	34.5558	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1652.0	0	SC	0	2.0992	0	34.5560	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1653.0	0	SC	0	2.0989	0	34.5558	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1654.0	0	SC	0	2.0983	0	34.5559	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1655.0	0	SC	0	2.0976	0	34.5561	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1656.0	0	SC	0	2.0966	0	34.5563	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1657.0	0	SC	0	2.0956	0	34.5567	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1658.0	0	SC	0	2.0941	0	34.5571	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1659.0	0	SC	0	2.0924	0	34.5575	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1660.0	0	SC	0	2.0918	0	34.5575	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1661.0	0	SC	0	2.0910	0	34.5576	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1662.0	0	SC	0	2.0901	0	34.5578	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1663.0	0	SC	0	2.0892	0	34.5582	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1664.0	0	SC	0	2.0888	0	34.5582	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1665.0	0	SC	0	2.0882	0	34.5584	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1666.0	0	SC	0	2.0877	0	34.5584	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1667.0	0	SC	0	2.0874	0	34.5584	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1668.0	0	SC	0	2.0870	0	34.5586	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1669.0	0	SC	0	2.0860	0	34.5587	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1670.0	0	SC	0	2.0845	0	34.5590	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1671.0	0	SC	0	2.0842	0	34.5590	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1672.0	0	SC	0	2.0836	0	34.5593	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1673.0	0	SC	0	2.0826	0	34.5593	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1674.0	0	SC	0	2.0820	0	34.5596	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1675.0	0	SC	0	2.0811	0	34.5598	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1676.0	0	SC	0	2.0799	0	34.5600	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1677.0	0	SC	0	2.0784	0	34.5603	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1678.0	0	SC	0	2.0772	0	34.5605	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1679.0	0	SC	0	2.0766	0	34.5603	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1680.0	0	SC	0	2.0755	0	34.5604	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1681.0	0	SC	0	2.0727	0	34.5612	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1682.0	0	SC	0	2.0721	0	34.5614	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1683.0	0	SC	0	2.0715	0	34.5617	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1684.0	0	SC	0	2.0710	0	34.5615	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1685.0	0	SC	0	2.0710	0	34.5616	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1686.0	0	SC	0	2.0710	0	34.5617	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1687.0	0	SC	0	2.0707	0	34.5617	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1688.0	0	SC	0	2.0700	0	34.5618	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1689.0	0	SC	0	2.0694	0	34.5619	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1690.0	0	SC	0	2.0686	0	34.5621	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1691.0	0	SC	0	2.0672	0	34.5623	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1692.0	0	SC	0	2.0658	0	34.5628	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1693.0	0	SC	0	2.0656	0	34.5628	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1694.0	0	SC	0	2.0651	0	34.5630	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1695.0	0	SC	0	2.0649	0	34.5631	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1696.0	0	SC	0	2.0643	0	34.5631	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1697.0	0	SC	0	2.0637	0	34.5633	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1698.0	0	SC	0	2.0633	0	34.5634	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1699.0	0	SC	0	2.0628	0	34.5636	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1700.0	0	SC	0	2.0626	0	34.5635	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1701.0	0	SC	0	2.0622	0	34.5635	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1702.0	0	SC	0	2.0622	0	34.5634	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1703.0	0	SC	0	2.0616	0	34.5636	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1704.0	0	SC	0	2.0607	0	34.5638	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1705.0	0	SC	0	2.0595	0	34.5641	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1706.0	0	SC	0	2.0580	0	34.5643	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1707.0	0	SC	0	2.0563	0	34.5645	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1708.0	0	SC	0	2.0560	0	34.5647	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1709.0	0	SC	0	2.0557	0	34.5648	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1710.0	0	SC	0	2.0541	0	34.5649	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1711.0	0	SC	0	2.0529	0	34.5651	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1712.0	0	SC	0	2.0516	0	34.5653	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1713.0	0	SC	0	2.0506	0	34.5653	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1714.0	0	SC	0	2.0500	0	34.5653	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1715.0	0	SC	0	2.0472	0	34.5660	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1716.0	0	SC	0	2.0440	0	34.5667	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1717.0	0	SC	0	2.0430	0	34.5671	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1718.0	0	SC	0	2.0428	0	34.5671	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1719.0	0	SC	0	2.0426	0	34.5672	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1720.0	0	SC	0	2.0426	0	34.5672	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1721.0	0	SC	0	2.0428	0	34.5671	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1722.0	0	SC	0	2.0428	0	34.5671	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1723.0	0	SC	0	2.0424	0	34.5673	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1724.0	0	SC	0	2.0422	0	34.5673	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1725.0	0	SC	0	2.0421	0	34.5674	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1726.0	0	SC	0	2.0420	0	34.5673	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1727.0	0	SC	0	2.0417	0	34.5676	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1728.0	0	SC	0	2.0414	0	34.5676	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1729.0	0	SC	0	2.0412	0	34.5677	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1730.0	0	SC	0	2.0411	0	34.5676	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1731.0	0	SC	0	2.0411	0	34.5677	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1732.0	0	SC	0	2.0408	0	34.5678	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1733.0	0	SC	0	2.0405	0	34.5679	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1734.0	0	SC	0	2.0405	0	34.5678	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1735.0	0	SC	0	2.0405	0	34.5679	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1736.0	0	SC	0	2.0405	0	34.5679	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1737.0	0	SC	0	2.0402	0	34.5680	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1738.0	0	SC	0	2.0398	0	34.5680	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1739.0	0	SC	0	2.0386	0	34.5682	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1740.0	0	SC	0	2.0386	0	34.5683	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1741.0	0	SC	0	2.0379	0	34.5685	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1742.0	0	SC	0	2.0364	0	34.5689	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1743.0	0	SC	0	2.0353	0	34.5691	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1744.0	0	SC	0	2.0344	0	34.5692	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1745.0	0	SC	0	2.0338	0	34.5692	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1746.0	0	SC	0	2.0322	0	34.5696	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1747.0	0	SC	0	2.0313	0	34.5698	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1748.0	0	SC	0	2.0308	0	34.5698	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1749.0	0	SC	0	2.0304	0	34.5698	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1750.0	0	SC	0	2.0301	0	34.5700	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1751.0	0	SC	0	2.0298	0	34.5700	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1752.0	0	SC	0	2.0298	0	34.5702	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1753.0	0	SC	0	2.0297	0	34.5700	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1754.0	0	SC	0	2.0297	0	34.5698	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1755.0	0	SC	0	2.0297	0	34.5702	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1756.0	0	SC	0	2.0295	0	34.5703	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1757.0	0	SC	0	2.0285	0	34.5706	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1758.0	0	SC	0	2.0281	0	34.5706	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1759.0	0	SC	0	2.0271	0	34.5708	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1760.0	0	SC	0	2.0262	0	34.5708	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1761.0	0	SC	0	2.0238	0	34.5715	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1762.0	0	SC	0	2.0227	0	34.5717	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1763.0	0	SC	0	2.0222	0	34.5718	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1764.0	0	SC	0	2.0221	0	34.5718	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1765.0	0	SC	0	2.0217	0	34.5719	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1766.0	0	SC	0	2.0209	0	34.5719	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1767.0	0	SC	0	2.0197	0	34.5723	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1768.0	0	SC	0	2.0191	0	34.5725	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1769.0	0	SC	0	2.0190	0	34.5724	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1770.0	0	SC	0	2.0190	0	34.5726	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1771.0	0	SC	0	2.0189	0	34.5726	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1772.0	0	SC	0	2.0182	0	34.5727	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1773.0	0	SC	0	2.0174	0	34.5728	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1774.0	0	SC	0	2.0172	0	34.5727	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1775.0	0	SC	0	2.0160	0	34.5728	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1776.0	0	SC	0	2.0153	0	34.5732	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1777.0	0	SC	0	2.0152	0	34.5732	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1778.0	0	SC	0	2.0148	0	34.5733	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1779.0	0	SC	0	2.0146	0	34.5733	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1780.0	0	SC	0	2.0139	0	34.5737	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1781.0	0	SC	0	2.0120	0	34.5742	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1782.0	0	SC	0	2.0099	0	34.5743	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1783.0	0	SC	0	2.0088	0	34.5745	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1784.0	0	SC	0	2.0083	0	34.5747	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1785.0	0	SC	0	2.0083	0	34.5748	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1786.0	0	SC	0	2.0082	0	34.5749	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1787.0	0	SC	0	2.0083	0	34.5748	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1788.0	0	SC	0	2.0079	0	34.5749	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1789.0	0	SC	0	2.0069	0	34.5752	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1790.0	0	SC	0	2.0058	0	34.5754	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1791.0	0	SC	0	2.0041	0	34.5757	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1792.0	0	SC	0	2.0029	0	34.5759	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1793.0	0	SC	0	2.0018	0	34.5760	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1794.0	0	SC	0	1.9991	0	34.5764	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1795.0	0	SC	0	1.9978	0	34.5766	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1796.0	0	SC	0	1.9968	0	34.5767	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1797.0	0	SC	0	1.9962	0	34.5769	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1798.0	0	SC	0	1.9959	0	34.5767	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1799.0	0	SC	0	1.9950	0	34.5768	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1800.0	0	SC	0	1.9940	0	34.5771	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1801.0	0	SC	0	1.9931	0	34.5772	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1802.0	0	SC	0	1.9927	0	34.5775	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1803.0	0	SC	0	1.9922	0	34.5774	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1804.0	0	SC	0	1.9911	0	34.5775	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1805.0	0	SC	0	1.9894	0	34.5779	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1806.0	0	SC	0	1.9893	0	34.5779	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1807.0	0	SC	0	1.9893	0	34.5779	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1808.0	0	SC	0	1.9892	0	34.5780	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1809.0	0	SC	0	1.9892	0	34.5780	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1810.0	0	SC	0	1.9892	0	34.5781	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1811.0	0	SC	0	1.9893	0	34.5779	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1812.0	0	SC	0	1.9894	0	34.5780	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1813.0	0	SC	0	1.9894	0	34.5780	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1814.0	0	SC	0	1.9876	0	34.5785	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1815.0	0	SC	0	1.9860	0	34.5786	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1816.0	0	SC	0	1.9854	0	34.5786	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1817.0	0	SC	0	1.9832	0	34.5790	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1818.0	0	SC	0	1.9826	0	34.5793	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1819.0	0	SC	0	1.9822	0	34.5793	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1820.0	0	SC	0	1.9814	0	34.5795	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1821.0	0	SC	0	1.9811	0	34.5795	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1822.0	0	SC	0	1.9794	0	34.5797	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1823.0	0	SC	0	1.9786	0	34.5799	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1824.0	0	SC	0	1.9780	0	34.5801	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1825.0	0	SC	0	1.9774	0	34.5802	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1826.0	0	SC	0	1.9771	0	34.5802	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1827.0	0	SC	0	1.9769	0	34.5804	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1828.0	0	SC	0	1.9767	0	34.5805	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1829.0	0	SC	0	1.9758	0	34.5805	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1830.0	0	SC	0	1.9747	0	34.5807	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1831.0	0	SC	0	1.9746	0	34.5807	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1832.0	0	SC	0	1.9742	0	34.5810	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1833.0	0	SC	0	1.9733	0	34.5810	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1834.0	0	SC	0	1.9725	0	34.5813	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1835.0	0	SC	0	1.9719	0	34.5813	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1836.0	0	SC	0	1.9712	0	34.5816	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1837.0	0	SC	0	1.9702	0	34.5817	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1838.0	0	SC	0	1.9697	0	34.5817	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1839.0	0	SC	0	1.9692	0	34.5820	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1840.0	0	SC	0	1.9690	0	34.5820	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1841.0	0	SC	0	1.9688	0	34.5820	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1842.0	0	SC	0	1.9688	0	34.5820	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1843.0	0	SC	0	1.9676	0	34.5822	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1844.0	0	SC	0	1.9669	0	34.5825	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1845.0	0	SC	0	1.9665	0	34.5826	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1846.0	0	SC	0	1.9657	0	34.5826	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1847.0	0	SC	0	1.9650	0	34.5827	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1848.0	0	SC	0	1.9647	0	34.5828	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1849.0	0	SC	0	1.9631	0	34.5832	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1850.0	0	SC	0	1.9615	0	34.5834	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1851.0	0	SC	0	1.9609	0	34.5834	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1852.0	0	SC	0	1.9606	0	34.5837	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1853.0	0	SC	0	1.9598	0	34.5839	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1854.0	0	SC	0	1.9593	0	34.5840	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1855.0	0	SC	0	1.9585	0	34.5839	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1856.0	0	SC	0	1.9578	0	34.5841	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1857.0	0	SC	0	1.9572	0	34.5843	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1858.0	0	SC	0	1.9563	0	34.5845	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1859.0	0	SC	0	1.9554	0	34.5848	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1860.0	0	SC	0	1.9549	0	34.5847	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1861.0	0	SC	0	1.9545	0	34.5847	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1862.0	0	SC	0	1.9531	0	34.5852	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1863.0	0	SC	0	1.9525	0	34.5852	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1864.0	0	SC	0	1.9523	0	34.5854	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1865.0	0	SC	0	1.9516	0	34.5852	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1866.0	0	SC	0	1.9510	0	34.5855	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1867.0	0	SC	0	1.9498	0	34.5859	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1868.0	0	SC	0	1.9491	0	34.5860	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1869.0	0	SC	0	1.9487	0	34.5861	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1870.0	0	SC	0	1.9487	0	34.5861	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1871.0	0	SC	0	1.9486	0	34.5861	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1872.0	0	SC	0	1.9485	0	34.5861	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1873.0	0	SC	0	1.9468	0	34.5864	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1874.0	0	SC	0	1.9457	0	34.5866	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1875.0	0	SC	0	1.9447	0	34.5867	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1876.0	0	SC	0	1.9441	0	34.5869	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1877.0	0	SC	0	1.9440	0	34.5870	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1878.0	0	SC	0	1.9436	0	34.5872	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1879.0	0	SC	0	1.9429	0	34.5872	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1880.0	0	SC	0	1.9427	0	34.5872	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1881.0	0	SC	0	1.9427	0	34.5872	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1882.0	0	SC	0	1.9426	0	34.5873	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1883.0	0	SC	0	1.9420	0	34.5874	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1884.0	0	SC	0	1.9412	0	34.5876	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1885.0	0	SC	0	1.9411	0	34.5876	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1886.0	0	SC	0	1.9410	0	34.5875	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1887.0	0	SC	0	1.9409	0	34.5877	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1888.0	0	SC	0	1.9407	0	34.5877	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1889.0	0	SC	0	1.9405	0	34.5876	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1890.0	0	SC	0	1.9403	0	34.5878	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1891.0	0	SC	0	1.9394	0	34.5881	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1892.0	0	SC	0	1.9386	0	34.5882	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1893.0	0	SC	0	1.9379	0	34.5882	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1894.0	0	SC	0	1.9384	0	34.5881	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1895.0	0	SC	0	1.9374	0	34.5885	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1896.0	0	SC	0	1.9372	0	34.5886	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1897.0	0	SC	0	1.9369	0	34.5885	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1898.0	0	SC	0	1.9368	0	34.5885	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1899.0	0	SC	0	1.9366	0	34.5887	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1900.0	0	SC	0	1.9358	0	34.5888	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1901.0	0	SC	0	1.9349	0	34.5890	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1902.0	0	SC	0	1.9342	0	34.5890	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1903.0	0	SC	0	1.9326	0	34.5892	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1904.0	0	SC	0	1.9310	0	34.5897	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1905.0	0	SC	0	1.9303	0	34.5900	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1906.0	0	SC	0	1.9302	0	34.5897	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1907.0	0	SC	0	1.9295	0	34.5899	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1908.0	0	SC	0	1.9290	0	34.5902	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1909.0	0	SC	0	1.9282	0	34.5902	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1910.0	0	SC	0	1.9277	0	34.5903	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1911.0	0	SC	0	1.9275	0	34.5905	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1912.0	0	SC	0	1.9273	0	34.5905	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1913.0	0	SC	0	1.9265	0	34.5907	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1914.0	0	SC	0	1.9256	0	34.5907	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1915.0	0	SC	0	1.9242	0	34.5909	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1916.0	0	SC	0	1.9237	0	34.5912	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1917.0	0	SC	0	1.9224	0	34.5915	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1918.0	0	SC	0	1.9214	0	34.5917	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1919.0	0	SC	0	1.9211	0	34.5915	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1920.0	0	SC	0	1.9208	0	34.5916	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1921.0	0	SC	0	1.9204	0	34.5919	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1922.0	0	SC	0	1.9200	0	34.5920	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1923.0	0	SC	0	1.9197	0	34.5921	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1924.0	0	SC	0	1.9195	0	34.5920	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1925.0	0	SC	0	1.9189	0	34.5921	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1926.0	0	SC	0	1.9185	0	34.5923	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1927.0	0	SC	0	1.9175	0	34.5925	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1928.0	0	SC	0	1.9170	0	34.5927	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1929.0	0	SC	0	1.9166	0	34.5927	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1930.0	0	SC	0	1.9157	0	34.5927	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1931.0	0	SC	0	1.9144	0	34.5931	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1932.0	0	SC	0	1.9136	0	34.5933	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1933.0	0	SC	0	1.9124	0	34.5935	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1934.0	0	SC	0	1.9109	0	34.5937	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1935.0	0	SC	0	1.9103	0	34.5937	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1936.0	0	SC	0	1.9094	0	34.5940	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1937.0	0	SC	0	1.9081	0	34.5944	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1938.0	0	SC	0	1.9076	0	34.5944	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1939.0	0	SC	0	1.9073	0	34.5944	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1940.0	0	SC	0	1.9062	0	34.5946	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1941.0	0	SC	0	1.9027	0	34.5952	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1942.0	0	SC	0	1.9008	0	34.5956	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1943.0	0	SC	0	1.9007	0	34.5957	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1944.0	0	SC	0	1.9008	0	34.5956	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1945.0	0	SC	0	1.9007	0	34.5957	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1946.0	0	SC	0	1.9002	0	34.5959	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1947.0	0	SC	0	1.8980	0	34.5963	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1948.0	0	SC	0	1.8966	0	34.5965	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1949.0	0	SC	0	1.8959	0	34.5965	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1950.0	0	SC	0	1.8953	0	34.5967	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1951.0	0	SC	0	1.8946	0	34.5969	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1952.0	0	SC	0	1.8939	0	34.5972	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1953.0	0	SC	0	1.8935	0	34.5972	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1954.0	0	SC	0	1.8932	0	34.5972	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1955.0	0	SC	0	1.8930	0	34.5972	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1956.0	0	SC	0	1.8921	0	34.5972	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1957.0	0	SC	0	1.8916	0	34.5974	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1958.0	0	SC	0	1.8914	0	34.5974	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1959.0	0	SC	0	1.8906	0	34.5976	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1960.0	0	SC	0	1.8892	0	34.5980	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1961.0	0	SC	0	1.8882	0	34.5983	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1962.0	0	SC	0	1.8871	0	34.5985	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1963.0	0	SC	0	1.8866	0	34.5986	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1964.0	0	SC	0	1.8855	0	34.5988	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1965.0	0	SC	0	1.8843	0	34.5989	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1966.0	0	SC	0	1.8835	0	34.5991	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1967.0	0	SC	0	1.8831	0	34.5994	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1968.0	0	SC	0	1.8831	0	34.5994	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1969.0	0	SC	0	1.8830	0	34.5992	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1970.0	0	SC	0	1.8820	0	34.5994	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1971.0	0	SC	0	1.8812	0	34.5995	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1972.0	0	SC	0	1.8812	0	34.5997	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1973.0	0	SC	0	1.8804	0	34.5998	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1974.0	0	SC	0	1.8797	0	34.6000	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1975.0	0	SC	0	1.8787	0	34.6001	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1976.0	0	SC	0	1.8777	0	34.6002	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1977.0	0	SC	0	1.8774	0	34.6004	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1978.0	0	SC	0	1.8770	0	34.6006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1979.0	0	SC	0	1.8770	0	34.6006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1980.0	0	SC	0	1.8769	0	34.6006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1981.0	0	SC	0	1.8767	0	34.6006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1982.0	0	SC	0	1.8764	0	34.6006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1983.0	0	SC	0	1.8761	0	34.6006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1984.0	0	SC	0	1.8762	0	34.6008	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1985.0	0	SC	0	1.8753	0	34.6010	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1986.0	0	SC	0	1.8740	0	34.6012	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1987.0	0	SC	0	1.8732	0	34.6012	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1988.0	0	SC	0	1.8732	0	34.6012	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1989.0	0	SC	0	1.8731	0	34.6014	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1990.0	0	SC	0	1.8728	0	34.6015	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1991.0	0	SC	0	1.8728	0	34.6013	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1992.0	0	SC	0	1.8721	0	34.6013	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1993.0	0	SC	0	1.8711	0	34.6016	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1994.0	0	SC	0	1.8698	0	34.6019	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1995.0	0	SC	0	1.8694	0	34.6019	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1996.0	0	SC	0	1.8689	0	34.6019	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1997.0	0	SC	0	1.8677	0	34.6023	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1998.0	0	SC	0	1.8675	0	34.6021	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1999.0	0	SC	0	1.8664	0	34.6024	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2000.0	0	SC	0	1.8659	0	34.6026	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2001.0	0	SC	0	1.8655	0	34.6028	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2002.0	0	SC	0	1.8652	0	34.6029	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2003.0	0	SC	0	1.8652	0	34.6029	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2004.0	0	SC	0	1.8651	0	34.6029	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2005.0	0	SC	0	1.8654	0	34.6028	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2006.0	0	SC	0	1.8655	0	34.6028	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2007.0	0	SC	0	1.8655	0	34.6029	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2008.0	0	SC	0	1.8646	0	34.6031	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2009.0	0	SC	0	1.8630	0	34.6034	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2010.0	0	SC	0	1.8627	0	34.6034	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2011.0	0	SC	0	1.8624	0	34.6034	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2012.0	0	SC	0	1.8607	0	34.6038	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2013.0	0	SC	0	1.8590	0	34.6041	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2014.0	0	SC	0	1.8587	0	34.6041	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2015.0	0	SC	0	1.8583	0	34.6041	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2016.0	0	SC	0	1.8581	0	34.6043	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2017.0	0	SC	0	1.8577	0	34.6043	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2018.0	0	SC	0	1.8570	0	34.6045	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2019.0	0	SC	0	1.8569	0	34.6044	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2020.0	0	SC	0	1.8568	0	34.6045	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2021.0	0	SC	0	1.8566	0	34.6045	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2022.0	0	SC	0	1.8562	0	34.6046	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2023.0	0	SC	0	1.8556	0	34.6047	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2024.0	0	SC	0	1.8557	0	34.6046	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2025.0	0	SC	0	1.8558	0	34.6046	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2026.0	0	SC	0	1.8556	0	34.6047	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2027.0	0	SC	0	1.8556	0	34.6046	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2028.0	0	SC	0	1.8554	0	34.6047	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2029.0	0	SC	0	1.8553	0	34.6049	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2030.0	0	SC	0	1.8554	0	34.6048	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2031.0	0	SC	0	1.8554	0	34.6048	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2032.0	0	SC	0	1.8552	0	34.6049	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2033.0	0	SC	0	1.8547	0	34.6051	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2034.0	0	SC	0	1.8543	0	34.6049	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2035.0	0	SC	0	1.8536	0	34.6051	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2036.0	0	SC	0	1.8530	0	34.6053	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2037.0	0	SC	0	1.8527	0	34.6053	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2038.0	0	SC	0	1.8521	0	34.6054	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2039.0	0	SC	0	1.8515	0	34.6055	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	3.0	0	SC	0	7.1976	0	33.0950	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	4.0	0	SC	0	7.2002	0	33.0947	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	5.0	0	SC	0	7.1930	0	33.0940	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	6.0	0	SC	0	7.2212	0	33.0950	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	7.0	0	SC	0	6.9801	0	33.0974	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	8.0	0	SC	0	6.6050	0	33.0988	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	9.0	0	SC	0	6.4579	0	33.1057	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	10.0	0	SC	0	6.4048	0	33.1074	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	11.0	0	SC	0	6.3567	0	33.1126	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	12.0	0	SC	0	6.5133	0	33.1083	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	13.0	0	SC	0	6.3301	0	33.1116	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	14.0	0	SC	0	6.2854	0	33.1266	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	15.0	0	SC	0	6.2526	0	33.1424	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	16.0	0	SC	0	6.2197	0	33.1546	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	17.0	0	SC	0	6.2150	0	33.1626	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	18.0	0	SC	0	6.1815	0	33.1631	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	19.0	0	SC	0	6.1502	0	33.1629	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	20.0	0	SC	0	6.1102	0	33.1683	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	21.0	0	SC	0	6.0652	0	33.1751	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	22.0	0	SC	0	6.0307	0	33.1805	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	23.0	0	SC	0	6.0190	0	33.1815	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	24.0	0	SC	0	5.9819	0	33.1846	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	25.0	0	SC	0	5.9006	0	33.1886	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	26.0	0	SC	0	5.8100	0	33.1860	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	27.0	0	SC	0	5.7848	0	33.1841	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	28.0	0	SC	0	5.7675	0	33.1832	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	29.0	0	SC	0	5.7486	0	33.1826	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	30.0	0	SC	0	5.7376	0	33.1828	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	31.0	0	SC	0	5.7430	0	33.1873	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	32.0	0	SC	0	5.7741	0	33.1950	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	33.0	0	SC	0	5.8020	0	33.1992	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	34.0	0	SC	0	5.7544	0	33.1930	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	35.0	0	SC	0	5.7424	0	33.1929	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	36.0	0	SC	0	5.7505	0	33.1975	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	37.0	0	SC	0	5.7631	0	33.2069	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	38.0	0	SC	0	5.7723	0	33.2119	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	39.0	0	SC	0	5.7712	0	33.2140	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	40.0	0	SC	0	5.7513	0	33.2169	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	41.0	0	SC	0	5.7042	0	33.2217	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	42.0	0	SC	0	5.6612	0	33.2241	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	43.0	0	SC	0	5.5517	0	33.2372	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	44.0	0	SC	0	5.4933	0	33.2464	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	45.0	0	SC	0	5.4667	0	33.2496	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	46.0	0	SC	0	5.4158	0	33.2557	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	47.0	0	SC	0	5.3347	0	33.2584	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	48.0	0	SC	0	5.2783	0	33.2592	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	49.0	0	SC	0	5.2095	0	33.2562	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	50.0	0	SC	0	5.1493	0	33.2516	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	51.0	0	SC	0	5.0816	0	33.2502	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	52.0	0	SC	0	5.0603	0	33.2496	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	53.0	0	SC	0	5.0541	0	33.2500	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	54.0	0	SC	0	5.0070	0	33.2496	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	55.0	0	SC	0	5.0167	0	33.2593	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	56.0	0	SC	0	5.1216	0	33.3001	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	57.0	0	SC	0	5.2651	0	33.3250	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	58.0	0	SC	0	5.2673	0	33.3269	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	59.0	0	SC	0	5.2665	0	33.3296	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	60.0	0	SC	0	5.2651	0	33.3305	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	61.0	0	SC	0	5.1848	0	33.3228	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	62.0	0	SC	0	5.1508	0	33.3207	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	63.0	0	SC	0	5.1484	0	33.3221	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	64.0	0	SC	0	5.0610	0	33.3126	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	65.0	0	SC	0	4.8731	0	33.2883	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	66.0	0	SC	0	4.6098	0	33.2645	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	67.0	0	SC	0	4.5243	0	33.2605	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	68.0	0	SC	0	4.4981	0	33.2569	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	69.0	0	SC	0	4.3507	0	33.2420	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	70.0	0	SC	0	4.3431	0	33.2405	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	71.0	0	SC	0	4.3377	0	33.2403	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	72.0	0	SC	0	4.2829	0	33.2344	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	73.0	0	SC	0	4.2327	0	33.2348	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	74.0	0	SC	0	4.2051	0	33.2378	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	75.0	0	SC	0	4.2168	0	33.2413	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	76.0	0	SC	0	4.2686	0	33.2531	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	77.0	0	SC	0	4.2708	0	33.2546	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	78.0	0	SC	0	4.3777	0	33.2845	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	79.0	0	SC	0	4.4219	0	33.2890	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	80.0	0	SC	0	4.4289	0	33.2908	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	81.0	0	SC	0	4.4343	0	33.2959	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	82.0	0	SC	0	4.4386	0	33.2954	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	83.0	0	SC	0	4.3140	0	33.2881	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	84.0	0	SC	0	4.2601	0	33.2777	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	85.0	0	SC	0	4.2566	0	33.2775	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	86.0	0	SC	0	4.2503	0	33.2764	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	87.0	0	SC	0	4.2260	0	33.2769	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	88.0	0	SC	0	4.1861	0	33.2725	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	89.0	0	SC	0	4.1798	0	33.2701	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	90.0	0	SC	0	4.2080	0	33.2781	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	91.0	0	SC	0	4.2348	0	33.2808	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	92.0	0	SC	0	4.2327	0	33.2802	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	93.0	0	SC	0	4.2331	0	33.2798	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	94.0	0	SC	0	4.2445	0	33.2841	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	95.0	0	SC	0	4.2808	0	33.2909	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	96.0	0	SC	0	4.2898	0	33.2918	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	97.0	0	SC	0	4.2990	0	33.2929	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	98.0	0	SC	0	4.3037	0	33.2949	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	99.0	0	SC	0	4.3178	0	33.2985	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	100.0	0	SC	0	4.3473	0	33.3037	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	101.0	0	SC	0	4.3467	0	33.3026	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	102.0	0	SC	0	4.2765	0	33.2976	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	103.0	0	SC	0	4.3059	0	33.3150	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	104.0	0	SC	0	4.3742	0	33.3290	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	105.0	0	SC	0	4.4015	0	33.3340	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	106.0	0	SC	0	4.3829	0	33.3352	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	107.0	0	SC	0	4.3908	0	33.3370	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	108.0	0	SC	0	4.3838	0	33.3366	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	109.0	0	SC	0	4.3346	0	33.3303	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	110.0	0	SC	0	4.2217	0	33.3190	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	111.0	0	SC	0	4.2018	0	33.3182	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	112.0	0	SC	0	4.2097	0	33.3200	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	113.0	0	SC	0	4.2259	0	33.3230	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	114.0	0	SC	0	4.1958	0	33.3212	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	115.0	0	SC	0	4.1745	0	33.3181	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	116.0	0	SC	0	4.1504	0	33.3174	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	117.0	0	SC	0	4.1156	0	33.3236	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	118.0	0	SC	0	4.0964	0	33.3223	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	119.0	0	SC	0	4.0674	0	33.3213	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	120.0	0	SC	0	4.0640	0	33.3227	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	121.0	0	SC	0	4.0845	0	33.3259	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	122.0	0	SC	0	4.0834	0	33.3294	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	123.0	0	SC	0	4.1246	0	33.3355	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	124.0	0	SC	0	4.0963	0	33.3348	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	125.0	0	SC	0	4.1038	0	33.3391	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	126.0	0	SC	0	4.1036	0	33.3403	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	127.0	0	SC	0	4.1140	0	33.3444	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	128.0	0	SC	0	4.1189	0	33.3530	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	129.0	0	SC	0	4.1188	0	33.3586	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	130.0	0	SC	0	4.1103	0	33.3591	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	131.0	0	SC	0	4.1198	0	33.3624	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	132.0	0	SC	0	4.1400	0	33.3682	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	133.0	0	SC	0	4.1819	0	33.3851	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	134.0	0	SC	0	4.2488	0	33.3985	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	135.0	0	SC	0	4.2506	0	33.3982	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	136.0	0	SC	0	4.2183	0	33.3932	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	137.0	0	SC	0	4.1335	0	33.3807	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	138.0	0	SC	0	3.9671	0	33.3641	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	139.0	0	SC	0	3.9164	0	33.3635	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	140.0	0	SC	0	3.9437	0	33.3686	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	141.0	0	SC	0	4.0531	0	33.3941	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	142.0	0	SC	0	4.1143	0	33.4013	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	143.0	0	SC	0	4.1091	0	33.4009	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	144.0	0	SC	0	4.0941	0	33.3989	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	145.0	0	SC	0	4.0702	0	33.3966	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	146.0	0	SC	0	4.0472	0	33.3947	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	147.0	0	SC	0	4.0146	0	33.3974	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	148.0	0	SC	0	4.0342	0	33.4087	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	149.0	0	SC	0	4.0929	0	33.4229	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	150.0	0	SC	0	4.0843	0	33.4221	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	151.0	0	SC	0	4.0832	0	33.4249	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	152.0	0	SC	0	4.1090	0	33.4309	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	153.0	0	SC	0	4.1100	0	33.4368	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	154.0	0	SC	0	4.0814	0	33.4425	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	155.0	0	SC	0	4.0744	0	33.4467	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	156.0	0	SC	0	4.0762	0	33.4619	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	157.0	0	SC	0	4.0834	0	33.4724	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	158.0	0	SC	0	4.0821	0	33.4741	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	159.0	0	SC	0	4.0794	0	33.4744	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	160.0	0	SC	0	4.0765	0	33.4754	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	161.0	0	SC	0	4.0750	0	33.4855	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	162.0	0	SC	0	4.0756	0	33.5070	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	163.0	0	SC	0	4.0769	0	33.5110	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	164.0	0	SC	0	4.0906	0	33.5203	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	165.0	0	SC	0	4.1145	0	33.5302	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	166.0	0	SC	0	4.1347	0	33.5390	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	167.0	0	SC	0	4.1640	0	33.5606	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	168.0	0	SC	0	4.1981	0	33.5785	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	169.0	0	SC	0	4.2042	0	33.5818	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	170.0	0	SC	0	4.2058	0	33.5834	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	171.0	0	SC	0	4.2131	0	33.5861	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	172.0	0	SC	0	4.2177	0	33.5923	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	173.0	0	SC	0	4.2427	0	33.6139	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	174.0	0	SC	0	4.2502	0	33.6220	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	175.0	0	SC	0	4.2892	0	33.6377	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	176.0	0	SC	0	4.3352	0	33.6516	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	177.0	0	SC	0	4.3376	0	33.6537	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	178.0	0	SC	0	4.3408	0	33.6547	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	179.0	0	SC	0	4.3432	0	33.6557	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	180.0	0	SC	0	4.3460	0	33.6577	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	181.0	0	SC	0	4.3231	0	33.6569	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	182.0	0	SC	0	4.2747	0	33.6571	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	183.0	0	SC	0	4.2442	0	33.6581	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	184.0	0	SC	0	4.2176	0	33.6652	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	185.0	0	SC	0	4.2287	0	33.6736	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	186.0	0	SC	0	4.2497	0	33.6813	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	187.0	0	SC	0	4.2906	0	33.7012	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	188.0	0	SC	0	4.2981	0	33.7076	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	189.0	0	SC	0	4.3002	0	33.7130	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	190.0	0	SC	0	4.2999	0	33.7149	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	191.0	0	SC	0	4.2971	0	33.7173	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	192.0	0	SC	0	4.2923	0	33.7201	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	193.0	0	SC	0	4.2980	0	33.7227	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	194.0	0	SC	0	4.3016	0	33.7249	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	195.0	0	SC	0	4.3086	0	33.7284	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	196.0	0	SC	0	4.3247	0	33.7361	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	197.0	0	SC	0	4.3282	0	33.7396	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	198.0	0	SC	0	4.2483	0	33.7352	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	199.0	0	SC	0	4.1090	0	33.7247	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	200.0	0	SC	0	4.0406	0	33.7239	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	201.0	0	SC	0	4.0316	0	33.7254	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	202.0	0	SC	0	4.0176	0	33.7269	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	203.0	0	SC	0	4.0158	0	33.7298	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	204.0	0	SC	0	4.0407	0	33.7357	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	205.0	0	SC	0	4.0109	0	33.7331	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	206.0	0	SC	0	3.9953	0	33.7323	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	207.0	0	SC	0	3.9870	0	33.7323	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	208.0	0	SC	0	3.9830	0	33.7342	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	209.0	0	SC	0	3.9813	0	33.7373	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	210.0	0	SC	0	3.9798	0	33.7399	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	211.0	0	SC	0	3.9785	0	33.7408	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	212.0	0	SC	0	3.9755	0	33.7410	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	213.0	0	SC	0	3.9853	0	33.7459	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	214.0	0	SC	0	4.0132	0	33.7535	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	215.0	0	SC	0	4.0402	0	33.7597	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	216.0	0	SC	0	4.0877	0	33.7695	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	217.0	0	SC	0	4.0951	0	33.7708	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	218.0	0	SC	0	4.1139	0	33.7795	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	219.0	0	SC	0	4.1570	0	33.7849	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	220.0	0	SC	0	4.1900	0	33.7935	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	221.0	0	SC	0	4.2018	0	33.7965	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	222.0	0	SC	0	4.1777	0	33.7939	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	223.0	0	SC	0	4.1696	0	33.7930	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	224.0	0	SC	0	4.1574	0	33.7913	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	225.0	0	SC	0	4.1383	0	33.7893	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	226.0	0	SC	0	4.1220	0	33.7874	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	227.0	0	SC	0	4.0970	0	33.7840	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	228.0	0	SC	0	4.0706	0	33.7811	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	229.0	0	SC	0	4.0482	0	33.7794	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	230.0	0	SC	0	4.0114	0	33.7825	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	231.0	0	SC	0	4.0043	0	33.7897	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	232.0	0	SC	0	3.9887	0	33.7908	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	233.0	0	SC	0	4.0000	0	33.7938	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	234.0	0	SC	0	3.9966	0	33.7941	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	235.0	0	SC	0	3.9718	0	33.7932	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	236.0	0	SC	0	3.9635	0	33.7936	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	237.0	0	SC	0	3.9590	0	33.7937	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	238.0	0	SC	0	3.9546	0	33.7937	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	239.0	0	SC	0	3.9554	0	33.7963	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	240.0	0	SC	0	3.9622	0	33.8001	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	241.0	0	SC	0	3.9487	0	33.7977	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	242.0	0	SC	0	3.9085	0	33.7954	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	243.0	0	SC	0	3.9046	0	33.7958	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	244.0	0	SC	0	3.9046	0	33.7981	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	245.0	0	SC	0	3.9081	0	33.7993	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	246.0	0	SC	0	3.9488	0	33.8087	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	247.0	0	SC	0	3.9590	0	33.8095	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	248.0	0	SC	0	3.9804	0	33.8178	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	249.0	0	SC	0	4.0205	0	33.8256	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	250.0	0	SC	0	4.0278	0	33.8273	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	251.0	0	SC	0	3.9978	0	33.8242	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	252.0	0	SC	0	3.9715	0	33.8212	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	253.0	0	SC	0	3.9517	0	33.8212	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	254.0	0	SC	0	3.9747	0	33.8281	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	255.0	0	SC	0	4.0236	0	33.8354	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	256.0	0	SC	0	4.0643	0	33.8452	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	257.0	0	SC	0	4.0844	0	33.8504	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	258.0	0	SC	0	4.1058	0	33.8541	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	259.0	0	SC	0	4.0895	0	33.8536	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	260.0	0	SC	0	4.0477	0	33.8506	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	261.0	0	SC	0	4.0190	0	33.8471	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	262.0	0	SC	0	3.9876	0	33.8433	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	263.0	0	SC	0	3.9273	0	33.8382	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	264.0	0	SC	0	3.8978	0	33.8367	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	265.0	0	SC	0	3.8973	0	33.8370	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	266.0	0	SC	0	3.8976	0	33.8361	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	267.0	0	SC	0	3.8650	0	33.8365	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	268.0	0	SC	0	3.8800	0	33.8409	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	269.0	0	SC	0	3.8960	0	33.8439	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	270.0	0	SC	0	3.9002	0	33.8447	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	271.0	0	SC	0	3.9014	0	33.8464	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	272.0	0	SC	0	3.9086	0	33.8516	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	273.0	0	SC	0	3.9050	0	33.8534	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	274.0	0	SC	0	3.9079	0	33.8551	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	275.0	0	SC	0	3.9098	0	33.8567	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	276.0	0	SC	0	3.9252	0	33.8596	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	277.0	0	SC	0	3.9501	0	33.8649	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	278.0	0	SC	0	3.9877	0	33.8713	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	279.0	0	SC	0	4.0429	0	33.8852	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	280.0	0	SC	0	4.0556	0	33.8888	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	281.0	0	SC	0	4.0430	0	33.8874	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	282.0	0	SC	0	4.0554	0	33.8925	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	283.0	0	SC	0	4.0710	0	33.8956	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	284.0	0	SC	0	4.0795	0	33.9005	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	285.0	0	SC	0	4.0781	0	33.9029	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	286.0	0	SC	0	4.0768	0	33.9048	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	287.0	0	SC	0	4.0776	0	33.9064	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	288.0	0	SC	0	4.0759	0	33.9066	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	289.0	0	SC	0	4.0362	0	33.9019	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	290.0	0	SC	0	4.0095	0	33.9027	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	291.0	0	SC	0	4.0330	0	33.9078	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	292.0	0	SC	0	4.0462	0	33.9104	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	293.0	0	SC	0	4.0678	0	33.9146	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	294.0	0	SC	0	4.0644	0	33.9149	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	295.0	0	SC	0	4.0630	0	33.9159	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	296.0	0	SC	0	4.0780	0	33.9181	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	297.0	0	SC	0	4.0832	0	33.9196	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	298.0	0	SC	0	4.0938	0	33.9219	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	299.0	0	SC	0	4.0893	0	33.9227	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	300.0	0	SC	0	4.0851	0	33.9248	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	301.0	0	SC	0	4.0801	0	33.9251	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	302.0	0	SC	0	4.0771	0	33.9261	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	303.0	0	SC	0	4.0839	0	33.9281	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	304.0	0	SC	0	4.0844	0	33.9307	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	305.0	0	SC	0	4.0834	0	33.9309	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	306.0	0	SC	0	4.0830	0	33.9318	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	307.0	0	SC	0	4.0917	0	33.9348	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	308.0	0	SC	0	4.0952	0	33.9364	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	309.0	0	SC	0	4.0938	0	33.9368	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	310.0	0	SC	0	4.0939	0	33.9386	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	311.0	0	SC	0	4.0926	0	33.9405	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	312.0	0	SC	0	4.0886	0	33.9415	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	313.0	0	SC	0	4.0874	0	33.9433	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	314.0	0	SC	0	4.0886	0	33.9461	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	315.0	0	SC	0	4.0888	0	33.9472	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	316.0	0	SC	0	4.0878	0	33.9480	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	317.0	0	SC	0	4.0800	0	33.9486	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	318.0	0	SC	0	4.0705	0	33.9489	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	319.0	0	SC	0	4.0529	0	33.9469	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	320.0	0	SC	0	4.0068	0	33.9420	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	321.0	0	SC	0	3.9835	0	33.9414	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	322.0	0	SC	0	3.9847	0	33.9417	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	323.0	0	SC	0	3.9791	0	33.9415	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	324.0	0	SC	0	3.9692	0	33.9409	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	325.0	0	SC	0	3.9508	0	33.9409	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	326.0	0	SC	0	3.9448	0	33.9406	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	327.0	0	SC	0	3.9279	0	33.9381	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	328.0	0	SC	0	3.9040	0	33.9362	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	329.0	0	SC	0	3.8857	0	33.9343	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	330.0	0	SC	0	3.8512	0	33.9303	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	331.0	0	SC	0	3.8120	0	33.9292	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	332.0	0	SC	0	3.8065	0	33.9289	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	333.0	0	SC	0	3.7963	0	33.9291	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	334.0	0	SC	0	3.7897	0	33.9299	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	335.0	0	SC	0	3.7777	0	33.9330	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	336.0	0	SC	0	3.7784	0	33.9351	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	337.0	0	SC	0	3.7858	0	33.9367	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	338.0	0	SC	0	3.7935	0	33.9384	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	339.0	0	SC	0	3.7999	0	33.9407	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	340.0	0	SC	0	3.8102	0	33.9458	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	341.0	0	SC	0	3.8033	0	33.9478	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	342.0	0	SC	0	3.8030	0	33.9487	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	343.0	0	SC	0	3.7828	0	33.9471	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	344.0	0	SC	0	3.7756	0	33.9478	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	345.0	0	SC	0	3.7775	0	33.9489	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	346.0	0	SC	0	3.7777	0	33.9512	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	347.0	0	SC	0	3.7754	0	33.9510	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	348.0	0	SC	0	3.7585	0	33.9510	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	349.0	0	SC	0	3.7554	0	33.9512	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	350.0	0	SC	0	3.7565	0	33.9517	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	351.0	0	SC	0	3.7612	0	33.9530	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	352.0	0	SC	0	3.7638	0	33.9544	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	353.0	0	SC	0	3.7649	0	33.9554	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	354.0	0	SC	0	3.7647	0	33.9557	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	355.0	0	SC	0	3.7631	0	33.9559	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	356.0	0	SC	0	3.7642	0	33.9570	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	357.0	0	SC	0	3.7660	0	33.9576	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	358.0	0	SC	0	3.7681	0	33.9585	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	359.0	0	SC	0	3.7800	0	33.9616	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	360.0	0	SC	0	3.7909	0	33.9650	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	361.0	0	SC	0	3.7932	0	33.9664	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	362.0	0	SC	0	3.7874	0	33.9670	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	363.0	0	SC	0	3.7751	0	33.9706	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	364.0	0	SC	0	3.7837	0	33.9750	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	365.0	0	SC	0	3.7867	0	33.9762	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	366.0	0	SC	0	3.7865	0	33.9774	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	367.0	0	SC	0	3.7857	0	33.9790	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	368.0	0	SC	0	3.7855	0	33.9791	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	369.0	0	SC	0	3.7847	0	33.9803	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	370.0	0	SC	0	3.7861	0	33.9812	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	371.0	0	SC	0	3.7822	0	33.9811	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	372.0	0	SC	0	3.7822	0	33.9811	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	373.0	0	SC	0	3.7809	0	33.9820	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	374.0	0	SC	0	3.7823	0	33.9839	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	375.0	0	SC	0	3.7902	0	33.9868	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	376.0	0	SC	0	3.8068	0	33.9913	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	377.0	0	SC	0	3.8206	0	33.9938	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	378.0	0	SC	0	3.8165	0	33.9936	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	379.0	0	SC	0	3.8118	0	33.9933	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	380.0	0	SC	0	3.8089	0	33.9932	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	381.0	0	SC	0	3.8104	0	33.9935	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	382.0	0	SC	0	3.8077	0	33.9932	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	383.0	0	SC	0	3.8039	0	33.9928	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	384.0	0	SC	0	3.7999	0	33.9921	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	385.0	0	SC	0	3.7967	0	33.9925	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	386.0	0	SC	0	3.7966	0	33.9936	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	387.0	0	SC	0	3.8078	0	33.9980	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	388.0	0	SC	0	3.8312	0	34.0033	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	389.0	0	SC	0	3.8378	0	34.0043	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	390.0	0	SC	0	3.8305	0	34.0033	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	391.0	0	SC	0	3.8270	0	34.0048	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	392.0	0	SC	0	3.8491	0	34.0119	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	393.0	0	SC	0	3.8596	0	34.0156	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	394.0	0	SC	0	3.8822	0	34.0208	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	395.0	0	SC	0	3.9042	0	34.0246	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	396.0	0	SC	0	3.9522	0	34.0343	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	397.0	0	SC	0	3.9523	0	34.0370	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	398.0	0	SC	0	3.9761	0	34.0400	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	399.0	0	SC	0	3.9602	0	34.0386	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	400.0	0	SC	0	3.9325	0	34.0357	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	401.0	0	SC	0	3.9136	0	34.0347	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	402.0	0	SC	0	3.8944	0	34.0345	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	403.0	0	SC	0	3.8899	0	34.0349	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	404.0	0	SC	0	3.8797	0	34.0360	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	405.0	0	SC	0	3.8834	0	34.0403	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	406.0	0	SC	0	3.8943	0	34.0421	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	407.0	0	SC	0	3.9046	0	34.0452	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	408.0	0	SC	0	3.9119	0	34.0466	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	409.0	0	SC	0	3.9051	0	34.0447	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	410.0	0	SC	0	3.9095	0	34.0489	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	411.0	0	SC	0	3.9142	0	34.0516	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	412.0	0	SC	0	3.9120	0	34.0521	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	413.0	0	SC	0	3.9119	0	34.0521	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	414.0	0	SC	0	3.9163	0	34.0543	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	415.0	0	SC	0	3.9144	0	34.0546	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	416.0	0	SC	0	3.9137	0	34.0553	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	417.0	0	SC	0	3.9091	0	34.0553	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	418.0	0	SC	0	3.9090	0	34.0560	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	419.0	0	SC	0	3.9067	0	34.0568	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	420.0	0	SC	0	3.9032	0	34.0572	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	421.0	0	SC	0	3.8927	0	34.0563	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	422.0	0	SC	0	3.8881	0	34.0561	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	423.0	0	SC	0	3.8807	0	34.0556	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	424.0	0	SC	0	3.8768	0	34.0557	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	425.0	0	SC	0	3.8702	0	34.0548	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	426.0	0	SC	0	3.8614	0	34.0546	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	427.0	0	SC	0	3.8582	0	34.0548	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	428.0	0	SC	0	3.8532	0	34.0546	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	429.0	0	SC	0	3.8414	0	34.0533	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	430.0	0	SC	0	3.8203	0	34.0516	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	431.0	0	SC	0	3.7969	0	34.0494	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	432.0	0	SC	0	3.7618	0	34.0461	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	433.0	0	SC	0	3.7529	0	34.0462	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	434.0	0	SC	0	3.7534	0	34.0463	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	435.0	0	SC	0	3.7496	0	34.0456	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	436.0	0	SC	0	3.7450	0	34.0453	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	437.0	0	SC	0	3.7382	0	34.0446	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	438.0	0	SC	0	3.7335	0	34.0441	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	439.0	0	SC	0	3.7176	0	34.0435	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	440.0	0	SC	0	3.7083	0	34.0446	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	441.0	0	SC	0	3.6999	0	34.0441	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	442.0	0	SC	0	3.6937	0	34.0438	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	443.0	0	SC	0	3.6869	0	34.0431	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	444.0	0	SC	0	3.6771	0	34.0424	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	445.0	0	SC	0	3.6604	0	34.0416	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	446.0	0	SC	0	3.6487	0	34.0412	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	447.0	0	SC	0	3.6501	0	34.0427	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	448.0	0	SC	0	3.6728	0	34.0482	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	449.0	0	SC	0	3.6889	0	34.0499	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	450.0	0	SC	0	3.6945	0	34.0510	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	451.0	0	SC	0	3.6976	0	34.0519	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	452.0	0	SC	0	3.7031	0	34.0535	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	453.0	0	SC	0	3.7096	0	34.0560	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	454.0	0	SC	0	3.7158	0	34.0575	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	455.0	0	SC	0	3.7185	0	34.0595	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	456.0	0	SC	0	3.7118	0	34.0601	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	457.0	0	SC	0	3.7025	0	34.0601	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	458.0	0	SC	0	3.6922	0	34.0615	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	459.0	0	SC	0	3.6920	0	34.0641	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	460.0	0	SC	0	3.6981	0	34.0670	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	461.0	0	SC	0	3.7134	0	34.0726	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	462.0	0	SC	0	3.7255	0	34.0758	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	463.0	0	SC	0	3.7327	0	34.0786	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	464.0	0	SC	0	3.7506	0	34.0837	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	465.0	0	SC	0	3.7564	0	34.0865	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	466.0	0	SC	0	3.7559	0	34.0869	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	467.0	0	SC	0	3.7531	0	34.0870	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	468.0	0	SC	0	3.7453	0	34.0879	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	469.0	0	SC	0	3.7418	0	34.0897	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	470.0	0	SC	0	3.7424	0	34.0906	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	471.0	0	SC	0	3.7409	0	34.0919	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	472.0	0	SC	0	3.7425	0	34.0924	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	473.0	0	SC	0	3.7406	0	34.0927	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	474.0	0	SC	0	3.7392	0	34.0927	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	475.0	0	SC	0	3.7348	0	34.0927	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	476.0	0	SC	0	3.7289	0	34.0925	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	477.0	0	SC	0	3.7238	0	34.0921	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	478.0	0	SC	0	3.7061	0	34.0906	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	479.0	0	SC	0	3.6864	0	34.0923	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	480.0	0	SC	0	3.6805	0	34.0937	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	481.0	0	SC	0	3.6828	0	34.0959	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	482.0	0	SC	0	3.6943	0	34.0996	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	483.0	0	SC	0	3.6946	0	34.0988	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	484.0	0	SC	0	3.6940	0	34.0999	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	485.0	0	SC	0	3.6913	0	34.1022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	486.0	0	SC	0	3.6865	0	34.1041	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	487.0	0	SC	0	3.6877	0	34.1066	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	488.0	0	SC	0	3.6784	0	34.1081	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	489.0	0	SC	0	3.6717	0	34.1085	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	490.0	0	SC	0	3.6666	0	34.1110	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	491.0	0	SC	0	3.6755	0	34.1140	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	492.0	0	SC	0	3.6833	0	34.1160	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	493.0	0	SC	0	3.6714	0	34.1181	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	494.0	0	SC	0	3.6599	0	34.1170	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	495.0	0	SC	0	3.6418	0	34.1164	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	496.0	0	SC	0	3.6480	0	34.1185	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	497.0	0	SC	0	3.6503	0	34.1192	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	498.0	0	SC	0	3.6608	0	34.1229	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	499.0	0	SC	0	3.6613	0	34.1223	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	500.0	0	SC	0	3.6580	0	34.1228	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	501.0	0	SC	0	3.6429	0	34.1203	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	502.0	0	SC	0	3.6205	0	34.1191	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	503.0	0	SC	0	3.6351	0	34.1242	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	504.0	0	SC	0	3.6521	0	34.1267	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	505.0	0	SC	0	3.6507	0	34.1267	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	506.0	0	SC	0	3.6489	0	34.1267	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	507.0	0	SC	0	3.6457	0	34.1267	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	508.0	0	SC	0	3.6476	0	34.1282	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	509.0	0	SC	0	3.6526	0	34.1308	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	510.0	0	SC	0	3.6512	0	34.1313	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	511.0	0	SC	0	3.6403	0	34.1312	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	512.0	0	SC	0	3.6339	0	34.1315	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	513.0	0	SC	0	3.6271	0	34.1314	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	514.0	0	SC	0	3.5983	0	34.1304	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	515.0	0	SC	0	3.5930	0	34.1336	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	516.0	0	SC	0	3.5923	0	34.1351	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	517.0	0	SC	0	3.5905	0	34.1367	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	518.0	0	SC	0	3.5902	0	34.1381	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	519.0	0	SC	0	3.5891	0	34.1404	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	520.0	0	SC	0	3.5883	0	34.1428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	521.0	0	SC	0	3.5878	0	34.1437	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	522.0	0	SC	0	3.5850	0	34.1462	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	523.0	0	SC	0	3.5838	0	34.1475	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	524.0	0	SC	0	3.5831	0	34.1507	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	525.0	0	SC	0	3.5836	0	34.1530	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	526.0	0	SC	0	3.5844	0	34.1545	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	527.0	0	SC	0	3.5854	0	34.1569	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	528.0	0	SC	0	3.5861	0	34.1588	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	529.0	0	SC	0	3.5863	0	34.1590	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	530.0	0	SC	0	3.5867	0	34.1610	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	531.0	0	SC	0	3.5871	0	34.1632	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	532.0	0	SC	0	3.5877	0	34.1640	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	533.0	0	SC	0	3.5884	0	34.1648	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	534.0	0	SC	0	3.5886	0	34.1651	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	535.0	0	SC	0	3.5886	0	34.1661	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	536.0	0	SC	0	3.5877	0	34.1671	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	537.0	0	SC	0	3.5872	0	34.1674	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	538.0	0	SC	0	3.5869	0	34.1677	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	539.0	0	SC	0	3.5846	0	34.1694	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	540.0	0	SC	0	3.5831	0	34.1703	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	541.0	0	SC	0	3.5829	0	34.1703	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	542.0	0	SC	0	3.5825	0	34.1706	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	543.0	0	SC	0	3.5822	0	34.1711	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	544.0	0	SC	0	3.5817	0	34.1715	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	545.0	0	SC	0	3.5809	0	34.1721	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	546.0	0	SC	0	3.5796	0	34.1729	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	547.0	0	SC	0	3.5775	0	34.1744	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	548.0	0	SC	0	3.5763	0	34.1750	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	549.0	0	SC	0	3.5754	0	34.1757	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	550.0	0	SC	0	3.5747	0	34.1762	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	551.0	0	SC	0	3.5739	0	34.1766	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	552.0	0	SC	0	3.5735	0	34.1769	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	553.0	0	SC	0	3.5730	0	34.1772	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	554.0	0	SC	0	3.5722	0	34.1777	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	555.0	0	SC	0	3.5714	0	34.1780	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	556.0	0	SC	0	3.5690	0	34.1788	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	557.0	0	SC	0	3.5660	0	34.1798	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	558.0	0	SC	0	3.5632	0	34.1807	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	559.0	0	SC	0	3.5616	0	34.1813	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	560.0	0	SC	0	3.5605	0	34.1819	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	561.0	0	SC	0	3.5596	0	34.1822	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	562.0	0	SC	0	3.5575	0	34.1832	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	563.0	0	SC	0	3.5552	0	34.1843	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	564.0	0	SC	0	3.5541	0	34.1851	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	565.0	0	SC	0	3.5536	0	34.1855	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	566.0	0	SC	0	3.5529	0	34.1858	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	567.0	0	SC	0	3.5527	0	34.1858	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	568.0	0	SC	0	3.5523	0	34.1861	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	569.0	0	SC	0	3.5522	0	34.1862	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	570.0	0	SC	0	3.5519	0	34.1870	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	571.0	0	SC	0	3.5508	0	34.1878	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	572.0	0	SC	0	3.5464	0	34.1896	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	573.0	0	SC	0	3.5389	0	34.1914	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	574.0	0	SC	0	3.5197	0	34.1942	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	575.0	0	SC	0	3.5022	0	34.1947	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	576.0	0	SC	0	3.4940	0	34.1950	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	577.0	0	SC	0	3.4841	0	34.1955	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	578.0	0	SC	0	3.4706	0	34.1956	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	579.0	0	SC	0	3.4600	0	34.1962	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	580.0	0	SC	0	3.4570	0	34.1976	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	581.0	0	SC	0	3.4572	0	34.1983	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	582.0	0	SC	0	3.4576	0	34.1986	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	583.0	0	SC	0	3.4577	0	34.1987	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	584.0	0	SC	0	3.4578	0	34.1988	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	585.0	0	SC	0	3.4585	0	34.1995	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	586.0	0	SC	0	3.4584	0	34.2000	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	587.0	0	SC	0	3.4555	0	34.1998	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	588.0	0	SC	0	3.4496	0	34.2010	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	589.0	0	SC	0	3.4491	0	34.2023	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	590.0	0	SC	0	3.4497	0	34.2027	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	591.0	0	SC	0	3.4504	0	34.2035	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	592.0	0	SC	0	3.4516	0	34.2053	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	593.0	0	SC	0	3.4523	0	34.2061	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	594.0	0	SC	0	3.4531	0	34.2072	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	595.0	0	SC	0	3.4521	0	34.2094	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	596.0	0	SC	0	3.4495	0	34.2091	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	597.0	0	SC	0	3.4423	0	34.2110	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	598.0	0	SC	0	3.4376	0	34.2122	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	599.0	0	SC	0	3.4373	0	34.2132	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	600.0	0	SC	0	3.4420	0	34.2151	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	601.0	0	SC	0	3.4488	0	34.2192	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	602.0	0	SC	0	3.4399	0	34.2203	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	603.0	0	SC	0	3.4250	0	34.2229	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	604.0	0	SC	0	3.4247	0	34.2241	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	605.0	0	SC	0	3.4254	0	34.2251	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	606.0	0	SC	0	3.4255	0	34.2257	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	607.0	0	SC	0	3.4246	0	34.2264	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	608.0	0	SC	0	3.4236	0	34.2269	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	609.0	0	SC	0	3.4235	0	34.2272	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	610.0	0	SC	0	3.4214	0	34.2284	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	611.0	0	SC	0	3.4162	0	34.2306	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	612.0	0	SC	0	3.4113	0	34.2314	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	613.0	0	SC	0	3.4107	0	34.2320	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	614.0	0	SC	0	3.4109	0	34.2323	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	615.0	0	SC	0	3.4062	0	34.2325	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	616.0	0	SC	0	3.3994	0	34.2328	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	617.0	0	SC	0	3.3963	0	34.2327	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	618.0	0	SC	0	3.3972	0	34.2328	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	619.0	0	SC	0	3.3990	0	34.2334	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	620.0	0	SC	0	3.3990	0	34.2338	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	621.0	0	SC	0	3.3964	0	34.2339	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	622.0	0	SC	0	3.3951	0	34.2339	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	623.0	0	SC	0	3.3945	0	34.2340	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	624.0	0	SC	0	3.3955	0	34.2342	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	625.0	0	SC	0	3.3957	0	34.2343	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	626.0	0	SC	0	3.3957	0	34.2341	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	627.0	0	SC	0	3.3948	0	34.2344	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	628.0	0	SC	0	3.3931	0	34.2349	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	629.0	0	SC	0	3.3901	0	34.2354	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	630.0	0	SC	0	3.3848	0	34.2365	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	631.0	0	SC	0	3.3745	0	34.2384	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	632.0	0	SC	0	3.3637	0	34.2398	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	633.0	0	SC	0	3.3539	0	34.2414	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	634.0	0	SC	0	3.3492	0	34.2421	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	635.0	0	SC	0	3.3471	0	34.2425	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	636.0	0	SC	0	3.3446	0	34.2428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	637.0	0	SC	0	3.3431	0	34.2428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	638.0	0	SC	0	3.3414	0	34.2428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	639.0	0	SC	0	3.3412	0	34.2428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	640.0	0	SC	0	3.3330	0	34.2424	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	641.0	0	SC	0	3.3294	0	34.2428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	642.0	0	SC	0	3.3274	0	34.2429	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	643.0	0	SC	0	3.3272	0	34.2427	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	644.0	0	SC	0	3.3233	0	34.2427	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	645.0	0	SC	0	3.3181	0	34.2430	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	646.0	0	SC	0	3.3163	0	34.2428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	647.0	0	SC	0	3.3136	0	34.2430	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	648.0	0	SC	0	3.3122	0	34.2432	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	649.0	0	SC	0	3.3089	0	34.2436	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	650.0	0	SC	0	3.3076	0	34.2438	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	651.0	0	SC	0	3.3051	0	34.2438	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	652.0	0	SC	0	3.3011	0	34.2438	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	653.0	0	SC	0	3.2939	0	34.2435	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	654.0	0	SC	0	3.2836	0	34.2436	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	655.0	0	SC	0	3.2818	0	34.2438	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	656.0	0	SC	0	3.2815	0	34.2442	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	657.0	0	SC	0	3.2808	0	34.2445	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	658.0	0	SC	0	3.2783	0	34.2446	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	659.0	0	SC	0	3.2687	0	34.2463	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	660.0	0	SC	0	3.2665	0	34.2475	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	661.0	0	SC	0	3.2652	0	34.2491	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	662.0	0	SC	0	3.2659	0	34.2498	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	663.0	0	SC	0	3.2668	0	34.2500	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	664.0	0	SC	0	3.2653	0	34.2502	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	665.0	0	SC	0	3.2625	0	34.2502	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	666.0	0	SC	0	3.2580	0	34.2502	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	667.0	0	SC	0	3.2525	0	34.2501	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	668.0	0	SC	0	3.2447	0	34.2500	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	669.0	0	SC	0	3.2367	0	34.2501	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	670.0	0	SC	0	3.2333	0	34.2505	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	671.0	0	SC	0	3.2338	0	34.2502	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	672.0	0	SC	0	3.2300	0	34.2506	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	673.0	0	SC	0	3.2295	0	34.2507	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	674.0	0	SC	0	3.2291	0	34.2511	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	675.0	0	SC	0	3.2283	0	34.2512	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	676.0	0	SC	0	3.2264	0	34.2513	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	677.0	0	SC	0	3.2250	0	34.2522	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	678.0	0	SC	0	3.2247	0	34.2523	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	679.0	0	SC	0	3.2217	0	34.2528	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	680.0	0	SC	0	3.2149	0	34.2538	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	681.0	0	SC	0	3.2079	0	34.2550	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	682.0	0	SC	0	3.2039	0	34.2558	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	683.0	0	SC	0	3.2004	0	34.2568	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	684.0	0	SC	0	3.1980	0	34.2590	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	685.0	0	SC	0	3.1972	0	34.2597	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	686.0	0	SC	0	3.1915	0	34.2612	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	687.0	0	SC	0	3.1905	0	34.2618	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	688.0	0	SC	0	3.1887	0	34.2629	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	689.0	0	SC	0	3.1885	0	34.2628	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	690.0	0	SC	0	3.1885	0	34.2630	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	691.0	0	SC	0	3.1885	0	34.2630	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	692.0	0	SC	0	3.1860	0	34.2646	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	693.0	0	SC	0	3.1839	0	34.2662	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	694.0	0	SC	0	3.1805	0	34.2665	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	695.0	0	SC	0	3.1796	0	34.2664	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	696.0	0	SC	0	3.1788	0	34.2667	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	697.0	0	SC	0	3.1780	0	34.2672	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	698.0	0	SC	0	3.1780	0	34.2679	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	699.0	0	SC	0	3.1788	0	34.2693	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	700.0	0	SC	0	3.1780	0	34.2710	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	701.0	0	SC	0	3.1776	0	34.2714	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	702.0	0	SC	0	3.1780	0	34.2719	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	703.0	0	SC	0	3.1786	0	34.2720	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	704.0	0	SC	0	3.1788	0	34.2720	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	705.0	0	SC	0	3.1792	0	34.2723	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	706.0	0	SC	0	3.1798	0	34.2724	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	707.0	0	SC	0	3.1805	0	34.2729	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	708.0	0	SC	0	3.1813	0	34.2735	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	709.0	0	SC	0	3.1815	0	34.2742	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	710.0	0	SC	0	3.1818	0	34.2748	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	711.0	0	SC	0	3.1826	0	34.2754	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	712.0	0	SC	0	3.1839	0	34.2767	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	713.0	0	SC	0	3.1862	0	34.2791	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	714.0	0	SC	0	3.1873	0	34.2807	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	715.0	0	SC	0	3.1833	0	34.2805	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	716.0	0	SC	0	3.1814	0	34.2809	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	717.0	0	SC	0	3.1799	0	34.2821	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	718.0	0	SC	0	3.1804	0	34.2832	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	719.0	0	SC	0	3.1775	0	34.2846	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	720.0	0	SC	0	3.1705	0	34.2846	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	721.0	0	SC	0	3.1676	0	34.2847	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	722.0	0	SC	0	3.1607	0	34.2853	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	723.0	0	SC	0	3.1553	0	34.2855	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	724.0	0	SC	0	3.1544	0	34.2856	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	725.0	0	SC	0	3.1527	0	34.2862	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	726.0	0	SC	0	3.1515	0	34.2866	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	727.0	0	SC	0	3.1507	0	34.2872	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	728.0	0	SC	0	3.1465	0	34.2879	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	729.0	0	SC	0	3.1469	0	34.2878	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	730.0	0	SC	0	3.1411	0	34.2882	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	731.0	0	SC	0	3.1379	0	34.2884	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	732.0	0	SC	0	3.1363	0	34.2884	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	733.0	0	SC	0	3.1346	0	34.2882	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	734.0	0	SC	0	3.1343	0	34.2881	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	735.0	0	SC	0	3.1334	0	34.2883	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	736.0	0	SC	0	3.1331	0	34.2884	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	737.0	0	SC	0	3.1334	0	34.2884	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	738.0	0	SC	0	3.1324	0	34.2883	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	739.0	0	SC	0	3.1287	0	34.2892	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	740.0	0	SC	0	3.1234	0	34.2909	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	741.0	0	SC	0	3.1219	0	34.2911	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	742.0	0	SC	0	3.1196	0	34.2913	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	743.0	0	SC	0	3.1110	0	34.2928	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	744.0	0	SC	0	3.1078	0	34.2935	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	745.0	0	SC	0	3.1072	0	34.2936	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	746.0	0	SC	0	3.1045	0	34.2938	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	747.0	0	SC	0	3.0989	0	34.2946	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	748.0	0	SC	0	3.0958	0	34.2954	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	749.0	0	SC	0	3.0950	0	34.2956	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	750.0	0	SC	0	3.0940	0	34.2959	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	751.0	0	SC	0	3.0916	0	34.2966	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	752.0	0	SC	0	3.0902	0	34.2971	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	753.0	0	SC	0	3.0891	0	34.2977	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	754.0	0	SC	0	3.0866	0	34.2986	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	755.0	0	SC	0	3.0844	0	34.2994	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	756.0	0	SC	0	3.0830	0	34.2997	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	757.0	0	SC	0	3.0823	0	34.3000	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	758.0	0	SC	0	3.0822	0	34.3001	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	759.0	0	SC	0	3.0816	0	34.3004	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	760.0	0	SC	0	3.0811	0	34.3006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	761.0	0	SC	0	3.0806	0	34.3007	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	762.0	0	SC	0	3.0790	0	34.3021	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	763.0	0	SC	0	3.0792	0	34.3033	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	764.0	0	SC	0	3.0813	0	34.3039	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	765.0	0	SC	0	3.0814	0	34.3041	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	766.0	0	SC	0	3.0834	0	34.3054	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	767.0	0	SC	0	3.0855	0	34.3059	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	768.0	0	SC	0	3.0857	0	34.3066	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	769.0	0	SC	0	3.0789	0	34.3061	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	770.0	0	SC	0	3.0719	0	34.3061	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	771.0	0	SC	0	3.0702	0	34.3069	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	772.0	0	SC	0	3.0762	0	34.3111	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	773.0	0	SC	0	3.0782	0	34.3121	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	774.0	0	SC	0	3.0798	0	34.3149	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	775.0	0	SC	0	3.0816	0	34.3158	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	776.0	0	SC	0	3.0789	0	34.3168	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	777.0	0	SC	0	3.0773	0	34.3176	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	778.0	0	SC	0	3.0795	0	34.3183	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	779.0	0	SC	0	3.0815	0	34.3192	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	780.0	0	SC	0	3.0816	0	34.3196	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	781.0	0	SC	0	3.0819	0	34.3197	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	782.0	0	SC	0	3.0826	0	34.3204	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	783.0	0	SC	0	3.0834	0	34.3208	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	784.0	0	SC	0	3.0846	0	34.3213	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	785.0	0	SC	0	3.0859	0	34.3220	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	786.0	0	SC	0	3.0876	0	34.3225	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	787.0	0	SC	0	3.0973	0	34.3252	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	788.0	0	SC	0	3.0984	0	34.3256	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	789.0	0	SC	0	3.0960	0	34.3263	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	790.0	0	SC	0	3.0994	0	34.3271	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	791.0	0	SC	0	3.1065	0	34.3290	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	792.0	0	SC	0	3.1040	0	34.3299	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	793.0	0	SC	0	3.0994	0	34.3299	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	794.0	0	SC	0	3.0973	0	34.3305	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	795.0	0	SC	0	3.0976	0	34.3315	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	796.0	0	SC	0	3.0985	0	34.3322	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	797.0	0	SC	0	3.0988	0	34.3328	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	798.0	0	SC	0	3.0989	0	34.3335	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	799.0	0	SC	0	3.0984	0	34.3337	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	800.0	0	SC	0	3.0973	0	34.3340	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	801.0	0	SC	0	3.0979	0	34.3348	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	802.0	0	SC	0	3.0994	0	34.3359	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	803.0	0	SC	0	3.0990	0	34.3366	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	804.0	0	SC	0	3.0982	0	34.3367	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	805.0	0	SC	0	3.0981	0	34.3366	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	806.0	0	SC	0	3.0976	0	34.3364	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	807.0	0	SC	0	3.0964	0	34.3373	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	808.0	0	SC	0	3.0930	0	34.3382	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	809.0	0	SC	0	3.0891	0	34.3394	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	810.0	0	SC	0	3.0884	0	34.3394	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	811.0	0	SC	0	3.0864	0	34.3397	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	812.0	0	SC	0	3.0828	0	34.3404	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	813.0	0	SC	0	3.0807	0	34.3409	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	814.0	0	SC	0	3.0780	0	34.3417	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	815.0	0	SC	0	3.0724	0	34.3431	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	816.0	0	SC	0	3.0715	0	34.3433	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	817.0	0	SC	0	3.0710	0	34.3437	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	818.0	0	SC	0	3.0694	0	34.3449	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	819.0	0	SC	0	3.0670	0	34.3454	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	820.0	0	SC	0	3.0660	0	34.3457	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	821.0	0	SC	0	3.0676	0	34.3461	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	822.0	0	SC	0	3.0692	0	34.3465	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	823.0	0	SC	0	3.0676	0	34.3468	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	824.0	0	SC	0	3.0643	0	34.3472	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	825.0	0	SC	0	3.0634	0	34.3474	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	826.0	0	SC	0	3.0640	0	34.3470	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	827.0	0	SC	0	3.0624	0	34.3474	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	828.0	0	SC	0	3.0597	0	34.3478	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	829.0	0	SC	0	3.0529	0	34.3488	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	830.0	0	SC	0	3.0485	0	34.3492	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	831.0	0	SC	0	3.0457	0	34.3502	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	832.0	0	SC	0	3.0442	0	34.3510	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	833.0	0	SC	0	3.0437	0	34.3512	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	834.0	0	SC	0	3.0407	0	34.3532	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	835.0	0	SC	0	3.0398	0	34.3537	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	836.0	0	SC	0	3.0378	0	34.3545	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	837.0	0	SC	0	3.0342	0	34.3553	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	838.0	0	SC	0	3.0302	0	34.3561	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	839.0	0	SC	0	3.0290	0	34.3564	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	840.0	0	SC	0	3.0265	0	34.3570	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	841.0	0	SC	0	3.0226	0	34.3578	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	842.0	0	SC	0	3.0213	0	34.3579	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	843.0	0	SC	0	3.0211	0	34.3581	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	844.0	0	SC	0	3.0195	0	34.3583	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	845.0	0	SC	0	3.0176	0	34.3586	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	846.0	0	SC	0	3.0157	0	34.3589	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	847.0	0	SC	0	3.0133	0	34.3594	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	848.0	0	SC	0	3.0109	0	34.3599	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	849.0	0	SC	0	3.0092	0	34.3601	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	850.0	0	SC	0	3.0083	0	34.3603	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	851.0	0	SC	0	3.0072	0	34.3604	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	852.0	0	SC	0	3.0064	0	34.3605	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	853.0	0	SC	0	3.0051	0	34.3610	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	854.0	0	SC	0	3.0036	0	34.3611	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	855.0	0	SC	0	3.0010	0	34.3618	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	856.0	0	SC	0	3.0003	0	34.3618	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	857.0	0	SC	0	2.9984	0	34.3622	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	858.0	0	SC	0	2.9941	0	34.3630	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	859.0	0	SC	0	2.9908	0	34.3636	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	860.0	0	SC	0	2.9892	0	34.3638	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	861.0	0	SC	0	2.9875	0	34.3641	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	862.0	0	SC	0	2.9872	0	34.3641	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	863.0	0	SC	0	2.9870	0	34.3641	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	864.0	0	SC	0	2.9818	0	34.3641	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	865.0	0	SC	0	2.9771	0	34.3645	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	866.0	0	SC	0	2.9763	0	34.3647	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	867.0	0	SC	0	2.9758	0	34.3648	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	868.0	0	SC	0	2.9756	0	34.3651	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	869.0	0	SC	0	2.9759	0	34.3654	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	870.0	0	SC	0	2.9744	0	34.3656	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	871.0	0	SC	0	2.9710	0	34.3659	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	872.0	0	SC	0	2.9675	0	34.3662	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	873.0	0	SC	0	2.9607	0	34.3668	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	874.0	0	SC	0	2.9576	0	34.3675	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	875.0	0	SC	0	2.9568	0	34.3679	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	876.0	0	SC	0	2.9564	0	34.3679	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	877.0	0	SC	0	2.9554	0	34.3680	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	878.0	0	SC	0	2.9502	0	34.3691	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	879.0	0	SC	0	2.9449	0	34.3703	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	880.0	0	SC	0	2.9390	0	34.3714	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	881.0	0	SC	0	2.9336	0	34.3726	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	882.0	0	SC	0	2.9315	0	34.3730	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	883.0	0	SC	0	2.9279	0	34.3737	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	884.0	0	SC	0	2.9275	0	34.3739	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	885.0	0	SC	0	2.9273	0	34.3744	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	886.0	0	SC	0	2.9248	0	34.3748	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	887.0	0	SC	0	2.9236	0	34.3754	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	888.0	0	SC	0	2.9235	0	34.3753	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	889.0	0	SC	0	2.9222	0	34.3756	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	890.0	0	SC	0	2.9199	0	34.3762	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	891.0	0	SC	0	2.9176	0	34.3763	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	892.0	0	SC	0	2.9157	0	34.3768	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	893.0	0	SC	0	2.9165	0	34.3765	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	894.0	0	SC	0	2.9127	0	34.3772	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	895.0	0	SC	0	2.9116	0	34.3774	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	896.0	0	SC	0	2.9067	0	34.3778	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	897.0	0	SC	0	2.9039	0	34.3783	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	898.0	0	SC	0	2.9030	0	34.3785	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	899.0	0	SC	0	2.8997	0	34.3789	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	900.0	0	SC	0	2.8985	0	34.3791	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	901.0	0	SC	0	2.8969	0	34.3791	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	902.0	0	SC	0	2.8951	0	34.3793	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	903.0	0	SC	0	2.8940	0	34.3795	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	904.0	0	SC	0	2.8935	0	34.3799	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	905.0	0	SC	0	2.8933	0	34.3800	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	906.0	0	SC	0	2.8921	0	34.3802	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	907.0	0	SC	0	2.8883	0	34.3808	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	908.0	0	SC	0	2.8837	0	34.3815	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	909.0	0	SC	0	2.8810	0	34.3822	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	910.0	0	SC	0	2.8775	0	34.3830	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	911.0	0	SC	0	2.8761	0	34.3831	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	912.0	0	SC	0	2.8738	0	34.3835	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	913.0	0	SC	0	2.8714	0	34.3840	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	914.0	0	SC	0	2.8692	0	34.3844	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	915.0	0	SC	0	2.8669	0	34.3849	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	916.0	0	SC	0	2.8620	0	34.3858	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	917.0	0	SC	0	2.8606	0	34.3858	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	918.0	0	SC	0	2.8563	0	34.3866	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	919.0	0	SC	0	2.8540	0	34.3870	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	920.0	0	SC	0	2.8527	0	34.3873	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	921.0	0	SC	0	2.8505	0	34.3879	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	922.0	0	SC	0	2.8473	0	34.3885	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	923.0	0	SC	0	2.8426	0	34.3896	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	924.0	0	SC	0	2.8402	0	34.3900	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	925.0	0	SC	0	2.8376	0	34.3908	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	926.0	0	SC	0	2.8374	0	34.3907	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	927.0	0	SC	0	2.8339	0	34.3915	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	928.0	0	SC	0	2.8303	0	34.3922	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	929.0	0	SC	0	2.8258	0	34.3932	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	930.0	0	SC	0	2.8244	0	34.3935	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	931.0	0	SC	0	2.8240	0	34.3935	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	932.0	0	SC	0	2.8230	0	34.3938	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	933.0	0	SC	0	2.8224	0	34.3940	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	934.0	0	SC	0	2.8224	0	34.3940	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	935.0	0	SC	0	2.8218	0	34.3943	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	936.0	0	SC	0	2.8201	0	34.3945	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	937.0	0	SC	0	2.8144	0	34.3957	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	938.0	0	SC	0	2.8115	0	34.3965	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	939.0	0	SC	0	2.8102	0	34.3968	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	940.0	0	SC	0	2.8090	0	34.3969	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	941.0	0	SC	0	2.8075	0	34.3973	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	942.0	0	SC	0	2.8071	0	34.3974	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	943.0	0	SC	0	2.8069	0	34.3974	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	944.0	0	SC	0	2.8058	0	34.3974	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	945.0	0	SC	0	2.8040	0	34.3975	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	946.0	0	SC	0	2.8035	0	34.3977	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	947.0	0	SC	0	2.8006	0	34.3981	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	948.0	0	SC	0	2.7976	0	34.3986	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	949.0	0	SC	0	2.7962	0	34.3989	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	950.0	0	SC	0	2.7949	0	34.3991	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	951.0	0	SC	0	2.7934	0	34.3994	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	952.0	0	SC	0	2.7926	0	34.3995	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	953.0	0	SC	0	2.7911	0	34.3997	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	954.0	0	SC	0	2.7884	0	34.4004	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	955.0	0	SC	0	2.7879	0	34.4005	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	956.0	0	SC	0	2.7869	0	34.4007	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	957.0	0	SC	0	2.7850	0	34.4010	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	958.0	0	SC	0	2.7827	0	34.4016	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	959.0	0	SC	0	2.7799	0	34.4020	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	960.0	0	SC	0	2.7785	0	34.4022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	961.0	0	SC	0	2.7785	0	34.4022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	962.0	0	SC	0	2.7787	0	34.4022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	963.0	0	SC	0	2.7787	0	34.4022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	964.0	0	SC	0	2.7788	0	34.4022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	965.0	0	SC	0	2.7793	0	34.4022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	966.0	0	SC	0	2.7791	0	34.4022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	967.0	0	SC	0	2.7788	0	34.4024	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	968.0	0	SC	0	2.7773	0	34.4025	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	969.0	0	SC	0	2.7742	0	34.4027	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	970.0	0	SC	0	2.7708	0	34.4033	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	971.0	0	SC	0	2.7686	0	34.4037	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	972.0	0	SC	0	2.7677	0	34.4037	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	973.0	0	SC	0	2.7650	0	34.4042	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	974.0	0	SC	0	2.7637	0	34.4043	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	975.0	0	SC	0	2.7632	0	34.4046	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	976.0	0	SC	0	2.7625	0	34.4046	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	977.0	0	SC	0	2.7620	0	34.4045	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	978.0	0	SC	0	2.7621	0	34.4045	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	979.0	0	SC	0	2.7601	0	34.4052	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	980.0	0	SC	0	2.7586	0	34.4056	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	981.0	0	SC	0	2.7563	0	34.4058	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	982.0	0	SC	0	2.7542	0	34.4062	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	983.0	0	SC	0	2.7530	0	34.4061	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	984.0	0	SC	0	2.7499	0	34.4069	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	985.0	0	SC	0	2.7469	0	34.4074	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	986.0	0	SC	0	2.7440	0	34.4078	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	987.0	0	SC	0	2.7429	0	34.4080	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	988.0	0	SC	0	2.7407	0	34.4084	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	989.0	0	SC	0	2.7394	0	34.4087	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	990.0	0	SC	0	2.7380	0	34.4090	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	991.0	0	SC	0	2.7372	0	34.4093	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	992.0	0	SC	0	2.7366	0	34.4095	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	993.0	0	SC	0	2.7354	0	34.4096	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	994.0	0	SC	0	2.7335	0	34.4099	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	995.0	0	SC	0	2.7317	0	34.4104	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	996.0	0	SC	0	2.7286	0	34.4111	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	997.0	0	SC	0	2.7274	0	34.4114	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	998.0	0	SC	0	2.7270	0	34.4114	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	999.0	0	SC	0	2.7263	0	34.4117	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1000.0	0	SC	0	2.7244	0	34.4122	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1001.0	0	SC	0	2.7217	0	34.4128	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1002.0	0	SC	0	2.7206	0	34.4132	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1003.0	0	SC	0	2.7201	0	34.4131	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1004.0	0	SC	0	2.7213	0	34.4129	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1005.0	0	SC	0	2.7189	0	34.4135	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1006.0	0	SC	0	2.7168	0	34.4140	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1007.0	0	SC	0	2.7154	0	34.4142	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1008.0	0	SC	0	2.7156	0	34.4142	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1009.0	0	SC	0	2.7117	0	34.4150	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1010.0	0	SC	0	2.7097	0	34.4155	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1011.0	0	SC	0	2.7078	0	34.4158	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1012.0	0	SC	0	2.7067	0	34.4162	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1013.0	0	SC	0	2.7064	0	34.4162	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1014.0	0	SC	0	2.7041	0	34.4169	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1015.0	0	SC	0	2.7025	0	34.4172	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1016.0	0	SC	0	2.7006	0	34.4176	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1017.0	0	SC	0	2.7001	0	34.4177	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1018.0	0	SC	0	2.6996	0	34.4177	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1019.0	0	SC	0	2.6987	0	34.4178	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1020.0	0	SC	0	2.6980	0	34.4180	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1021.0	0	SC	0	2.6975	0	34.4181	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1022.0	0	SC	0	2.6965	0	34.4184	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1023.0	0	SC	0	2.6961	0	34.4184	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1024.0	0	SC	0	2.6947	0	34.4187	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1025.0	0	SC	0	2.6938	0	34.4189	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1026.0	0	SC	0	2.6933	0	34.4189	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1027.0	0	SC	0	2.6925	0	34.4193	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1028.0	0	SC	0	2.6919	0	34.4195	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1029.0	0	SC	0	2.6919	0	34.4195	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1030.0	0	SC	0	2.6915	0	34.4194	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1031.0	0	SC	0	2.6903	0	34.4198	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1032.0	0	SC	0	2.6899	0	34.4200	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1033.0	0	SC	0	2.6889	0	34.4200	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1034.0	0	SC	0	2.6887	0	34.4200	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1035.0	0	SC	0	2.6881	0	34.4204	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1036.0	0	SC	0	2.6867	0	34.4206	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1037.0	0	SC	0	2.6836	0	34.4213	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1038.0	0	SC	0	2.6814	0	34.4218	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1039.0	0	SC	0	2.6807	0	34.4221	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1040.0	0	SC	0	2.6800	0	34.4223	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1041.0	0	SC	0	2.6785	0	34.4228	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1042.0	0	SC	0	2.6768	0	34.4230	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1043.0	0	SC	0	2.6748	0	34.4235	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1044.0	0	SC	0	2.6744	0	34.4236	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1045.0	0	SC	0	2.6732	0	34.4241	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1046.0	0	SC	0	2.6724	0	34.4245	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1047.0	0	SC	0	2.6712	0	34.4246	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1048.0	0	SC	0	2.6693	0	34.4253	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1049.0	0	SC	0	2.6682	0	34.4256	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1050.0	0	SC	0	2.6671	0	34.4257	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1051.0	0	SC	0	2.6656	0	34.4260	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1052.0	0	SC	0	2.6649	0	34.4260	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1053.0	0	SC	0	2.6643	0	34.4263	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1054.0	0	SC	0	2.6636	0	34.4265	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1055.0	0	SC	0	2.6618	0	34.4271	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1056.0	0	SC	0	2.6609	0	34.4275	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1057.0	0	SC	0	2.6592	0	34.4283	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1058.0	0	SC	0	2.6590	0	34.4284	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1059.0	0	SC	0	2.6586	0	34.4285	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1060.0	0	SC	0	2.6574	0	34.4286	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1061.0	0	SC	0	2.6568	0	34.4289	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1062.0	0	SC	0	2.6565	0	34.4298	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1063.0	0	SC	0	2.6561	0	34.4305	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1064.0	0	SC	0	2.6561	0	34.4305	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1065.0	0	SC	0	2.6561	0	34.4307	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1066.0	0	SC	0	2.6550	0	34.4311	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1067.0	0	SC	0	2.6540	0	34.4318	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1068.0	0	SC	0	2.6534	0	34.4320	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1069.0	0	SC	0	2.6531	0	34.4321	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1070.0	0	SC	0	2.6514	0	34.4326	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1071.0	0	SC	0	2.6489	0	34.4331	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1072.0	0	SC	0	2.6465	0	34.4338	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1073.0	0	SC	0	2.6447	0	34.4343	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1074.0	0	SC	0	2.6447	0	34.4341	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1075.0	0	SC	0	2.6444	0	34.4343	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1076.0	0	SC	0	2.6439	0	34.4345	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1077.0	0	SC	0	2.6431	0	34.4349	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1078.0	0	SC	0	2.6430	0	34.4347	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1079.0	0	SC	0	2.6420	0	34.4350	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1080.0	0	SC	0	2.6409	0	34.4356	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1081.0	0	SC	0	2.6395	0	34.4358	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1082.0	0	SC	0	2.6383	0	34.4360	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1083.0	0	SC	0	2.6368	0	34.4363	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1084.0	0	SC	0	2.6354	0	34.4369	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1085.0	0	SC	0	2.6340	0	34.4373	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1086.0	0	SC	0	2.6332	0	34.4376	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1087.0	0	SC	0	2.6322	0	34.4377	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1088.0	0	SC	0	2.6260	0	34.4386	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1089.0	0	SC	0	2.6208	0	34.4392	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1090.0	0	SC	0	2.6161	0	34.4399	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1091.0	0	SC	0	2.6157	0	34.4401	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1092.0	0	SC	0	2.6155	0	34.4403	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1093.0	0	SC	0	2.6146	0	34.4403	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1094.0	0	SC	0	2.6140	0	34.4406	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1095.0	0	SC	0	2.6136	0	34.4408	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1096.0	0	SC	0	2.6132	0	34.4411	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1097.0	0	SC	0	2.6102	0	34.4418	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1098.0	0	SC	0	2.6103	0	34.4418	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1099.0	0	SC	0	2.6089	0	34.4423	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1100.0	0	SC	0	2.6086	0	34.4424	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1101.0	0	SC	0	2.6082	0	34.4426	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1102.0	0	SC	0	2.6071	0	34.4428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1103.0	0	SC	0	2.6047	0	34.4433	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1104.0	0	SC	0	2.5992	0	34.4448	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1105.0	0	SC	0	2.5980	0	34.4452	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1106.0	0	SC	0	2.5977	0	34.4452	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1107.0	0	SC	0	2.5977	0	34.4452	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1108.0	0	SC	0	2.5976	0	34.4453	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1109.0	0	SC	0	2.5966	0	34.4456	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1110.0	0	SC	0	2.5958	0	34.4458	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1111.0	0	SC	0	2.5950	0	34.4459	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1112.0	0	SC	0	2.5947	0	34.4459	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1113.0	0	SC	0	2.5936	0	34.4463	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1114.0	0	SC	0	2.5935	0	34.4463	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1115.0	0	SC	0	2.5932	0	34.4463	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1116.0	0	SC	0	2.5917	0	34.4468	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1117.0	0	SC	0	2.5912	0	34.4465	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1118.0	0	SC	0	2.5883	0	34.4472	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1119.0	0	SC	0	2.5874	0	34.4475	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1120.0	0	SC	0	2.5871	0	34.4475	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1121.0	0	SC	0	2.5871	0	34.4475	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1122.0	0	SC	0	2.5867	0	34.4478	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1123.0	0	SC	0	2.5862	0	34.4478	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1124.0	0	SC	0	2.5851	0	34.4480	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1125.0	0	SC	0	2.5849	0	34.4480	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1126.0	0	SC	0	2.5847	0	34.4480	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1127.0	0	SC	0	2.5837	0	34.4483	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1128.0	0	SC	0	2.5829	0	34.4485	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1129.0	0	SC	0	2.5824	0	34.4487	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1130.0	0	SC	0	2.5814	0	34.4488	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1131.0	0	SC	0	2.5804	0	34.4491	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1132.0	0	SC	0	2.5788	0	34.4495	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1133.0	0	SC	0	2.5781	0	34.4497	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1134.0	0	SC	0	2.5785	0	34.4499	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1135.0	0	SC	0	2.5762	0	34.4505	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1136.0	0	SC	0	2.5744	0	34.4509	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1137.0	0	SC	0	2.5730	0	34.4512	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1138.0	0	SC	0	2.5725	0	34.4513	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1139.0	0	SC	0	2.5722	0	34.4514	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1140.0	0	SC	0	2.5714	0	34.4513	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1141.0	0	SC	0	2.5699	0	34.4517	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1142.0	0	SC	0	2.5686	0	34.4520	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1143.0	0	SC	0	2.5682	0	34.4523	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1144.0	0	SC	0	2.5682	0	34.4522	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1145.0	0	SC	0	2.5676	0	34.4525	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1146.0	0	SC	0	2.5654	0	34.4529	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1147.0	0	SC	0	2.5627	0	34.4536	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1148.0	0	SC	0	2.5612	0	34.4539	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1149.0	0	SC	0	2.5608	0	34.4539	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1150.0	0	SC	0	2.5606	0	34.4540	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1151.0	0	SC	0	2.5604	0	34.4540	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1152.0	0	SC	0	2.5601	0	34.4543	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1153.0	0	SC	0	2.5585	0	34.4545	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1154.0	0	SC	0	2.5581	0	34.4546	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1155.0	0	SC	0	2.5579	0	34.4547	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1156.0	0	SC	0	2.5565	0	34.4551	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1157.0	0	SC	0	2.5559	0	34.4553	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1158.0	0	SC	0	2.5549	0	34.4557	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1159.0	0	SC	0	2.5528	0	34.4557	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1160.0	0	SC	0	2.5516	0	34.4561	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1161.0	0	SC	0	2.5511	0	34.4563	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1162.0	0	SC	0	2.5509	0	34.4564	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1163.0	0	SC	0	2.5507	0	34.4563	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1164.0	0	SC	0	2.5498	0	34.4566	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1165.0	0	SC	0	2.5490	0	34.4567	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1166.0	0	SC	0	2.5486	0	34.4569	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1167.0	0	SC	0	2.5479	0	34.4570	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1168.0	0	SC	0	2.5461	0	34.4572	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1169.0	0	SC	0	2.5415	0	34.4582	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1170.0	0	SC	0	2.5383	0	34.4590	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1171.0	0	SC	0	2.5371	0	34.4593	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1172.0	0	SC	0	2.5368	0	34.4593	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1173.0	0	SC	0	2.5342	0	34.4597	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1174.0	0	SC	0	2.5329	0	34.4602	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1175.0	0	SC	0	2.5315	0	34.4607	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1176.0	0	SC	0	2.5292	0	34.4609	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1177.0	0	SC	0	2.5275	0	34.4615	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1178.0	0	SC	0	2.5261	0	34.4617	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1179.0	0	SC	0	2.5239	0	34.4622	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1180.0	0	SC	0	2.5224	0	34.4625	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1181.0	0	SC	0	2.5220	0	34.4626	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1182.0	0	SC	0	2.5219	0	34.4627	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1183.0	0	SC	0	2.5218	0	34.4628	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1184.0	0	SC	0	2.5204	0	34.4632	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1185.0	0	SC	0	2.5189	0	34.4634	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1186.0	0	SC	0	2.5192	0	34.4632	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1187.0	0	SC	0	2.5146	0	34.4643	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1188.0	0	SC	0	2.5133	0	34.4649	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1189.0	0	SC	0	2.5121	0	34.4650	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1190.0	0	SC	0	2.5113	0	34.4651	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1191.0	0	SC	0	2.5112	0	34.4651	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1192.0	0	SC	0	2.5113	0	34.4652	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1193.0	0	SC	0	2.5114	0	34.4652	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1194.0	0	SC	0	2.5113	0	34.4652	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1195.0	0	SC	0	2.5104	0	34.4654	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1196.0	0	SC	0	2.5077	0	34.4657	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1197.0	0	SC	0	2.5065	0	34.4658	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1198.0	0	SC	0	2.5053	0	34.4659	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1199.0	0	SC	0	2.5046	0	34.4665	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1200.0	0	SC	0	2.5050	0	34.4668	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1201.0	0	SC	0	2.5048	0	34.4669	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1202.0	0	SC	0	2.5038	0	34.4668	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1203.0	0	SC	0	2.4998	0	34.4672	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1204.0	0	SC	0	2.4981	0	34.4675	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1205.0	0	SC	0	2.4961	0	34.4679	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1206.0	0	SC	0	2.4954	0	34.4681	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1207.0	0	SC	0	2.4948	0	34.4682	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1208.0	0	SC	0	2.4941	0	34.4683	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1209.0	0	SC	0	2.4932	0	34.4685	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1210.0	0	SC	0	2.4922	0	34.4689	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1211.0	0	SC	0	2.4916	0	34.4692	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1212.0	0	SC	0	2.4903	0	34.4694	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1213.0	0	SC	0	2.4894	0	34.4697	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1214.0	0	SC	0	2.4867	0	34.4702	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1215.0	0	SC	0	2.4842	0	34.4707	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1216.0	0	SC	0	2.4837	0	34.4707	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1217.0	0	SC	0	2.4836	0	34.4707	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1218.0	0	SC	0	2.4835	0	34.4707	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1219.0	0	SC	0	2.4821	0	34.4709	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1220.0	0	SC	0	2.4797	0	34.4717	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1221.0	0	SC	0	2.4776	0	34.4722	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1222.0	0	SC	0	2.4758	0	34.4727	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1223.0	0	SC	0	2.4757	0	34.4727	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1224.0	0	SC	0	2.4766	0	34.4724	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1225.0	0	SC	0	2.4756	0	34.4729	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1226.0	0	SC	0	2.4758	0	34.4730	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1227.0	0	SC	0	2.4756	0	34.4731	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1228.0	0	SC	0	2.4738	0	34.4732	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1229.0	0	SC	0	2.4726	0	34.4736	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1230.0	0	SC	0	2.4727	0	34.4735	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1231.0	0	SC	0	2.4724	0	34.4737	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1232.0	0	SC	0	2.4719	0	34.4736	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1233.0	0	SC	0	2.4711	0	34.4739	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1234.0	0	SC	0	2.4708	0	34.4739	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1235.0	0	SC	0	2.4705	0	34.4739	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1236.0	0	SC	0	2.4688	0	34.4743	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1237.0	0	SC	0	2.4682	0	34.4747	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1238.0	0	SC	0	2.4666	0	34.4747	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1239.0	0	SC	0	2.4630	0	34.4754	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1240.0	0	SC	0	2.4634	0	34.4753	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1241.0	0	SC	0	2.4609	0	34.4756	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1242.0	0	SC	0	2.4597	0	34.4759	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1243.0	0	SC	0	2.4588	0	34.4762	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1244.0	0	SC	0	2.4572	0	34.4764	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1245.0	0	SC	0	2.4564	0	34.4764	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1246.0	0	SC	0	2.4553	0	34.4767	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1247.0	0	SC	0	2.4528	0	34.4772	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1248.0	0	SC	0	2.4513	0	34.4777	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1249.0	0	SC	0	2.4502	0	34.4777	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1250.0	0	SC	0	2.4495	0	34.4778	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1251.0	0	SC	0	2.4477	0	34.4783	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1252.0	0	SC	0	2.4456	0	34.4788	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1253.0	0	SC	0	2.4437	0	34.4793	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1254.0	0	SC	0	2.4417	0	34.4796	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1255.0	0	SC	0	2.4404	0	34.4799	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1256.0	0	SC	0	2.4403	0	34.4799	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1257.0	0	SC	0	2.4397	0	34.4801	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1258.0	0	SC	0	2.4374	0	34.4805	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1259.0	0	SC	0	2.4369	0	34.4806	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1260.0	0	SC	0	2.4364	0	34.4808	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1261.0	0	SC	0	2.4348	0	34.4812	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1262.0	0	SC	0	2.4314	0	34.4819	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1263.0	0	SC	0	2.4307	0	34.4820	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1264.0	0	SC	0	2.4295	0	34.4822	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1265.0	0	SC	0	2.4285	0	34.4824	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1266.0	0	SC	0	2.4284	0	34.4826	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1267.0	0	SC	0	2.4278	0	34.4829	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1268.0	0	SC	0	2.4261	0	34.4833	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1269.0	0	SC	0	2.4230	0	34.4839	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1270.0	0	SC	0	2.4217	0	34.4843	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1271.0	0	SC	0	2.4211	0	34.4846	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1272.0	0	SC	0	2.4196	0	34.4848	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1273.0	0	SC	0	2.4181	0	34.4849	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1274.0	0	SC	0	2.4184	0	34.4849	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1275.0	0	SC	0	2.4170	0	34.4850	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1276.0	0	SC	0	2.4145	0	34.4861	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1277.0	0	SC	0	2.4135	0	34.4866	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1278.0	0	SC	0	2.4129	0	34.4867	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1279.0	0	SC	0	2.4118	0	34.4867	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1280.0	0	SC	0	2.4099	0	34.4870	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1281.0	0	SC	0	2.4080	0	34.4876	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1282.0	0	SC	0	2.4076	0	34.4875	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1283.0	0	SC	0	2.4065	0	34.4876	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1284.0	0	SC	0	2.4052	0	34.4879	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1285.0	0	SC	0	2.4052	0	34.4880	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1286.0	0	SC	0	2.4047	0	34.4882	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1287.0	0	SC	0	2.4046	0	34.4883	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1288.0	0	SC	0	2.4028	0	34.4886	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1289.0	0	SC	0	2.4017	0	34.4887	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1290.0	0	SC	0	2.4008	0	34.4889	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1291.0	0	SC	0	2.4001	0	34.4891	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1292.0	0	SC	0	2.3994	0	34.4891	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1293.0	0	SC	0	2.3982	0	34.4891	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1294.0	0	SC	0	2.3971	0	34.4896	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1295.0	0	SC	0	2.3968	0	34.4899	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1296.0	0	SC	0	2.3968	0	34.4901	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1297.0	0	SC	0	2.3965	0	34.4901	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1298.0	0	SC	0	2.3957	0	34.4902	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1299.0	0	SC	0	2.3946	0	34.4902	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1300.0	0	SC	0	2.3939	0	34.4904	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1301.0	0	SC	0	2.3929	0	34.4908	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1302.0	0	SC	0	2.3921	0	34.4909	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1303.0	0	SC	0	2.3909	0	34.4912	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1304.0	0	SC	0	2.3906	0	34.4912	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1305.0	0	SC	0	2.3905	0	34.4911	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1306.0	0	SC	0	2.3900	0	34.4914	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1307.0	0	SC	0	2.3896	0	34.4916	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1308.0	0	SC	0	2.3891	0	34.4915	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1309.0	0	SC	0	2.3890	0	34.4915	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1310.0	0	SC	0	2.3887	0	34.4917	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1311.0	0	SC	0	2.3886	0	34.4918	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1312.0	0	SC	0	2.3865	0	34.4921	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1313.0	0	SC	0	2.3850	0	34.4925	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1314.0	0	SC	0	2.3832	0	34.4927	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1315.0	0	SC	0	2.3816	0	34.4932	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1316.0	0	SC	0	2.3811	0	34.4932	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1317.0	0	SC	0	2.3796	0	34.4936	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1318.0	0	SC	0	2.3781	0	34.4940	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1319.0	0	SC	0	2.3768	0	34.4944	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1320.0	0	SC	0	2.3758	0	34.4945	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1321.0	0	SC	0	2.3754	0	34.4945	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1322.0	0	SC	0	2.3752	0	34.4945	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1323.0	0	SC	0	2.3732	0	34.4950	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1324.0	0	SC	0	2.3725	0	34.4951	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1325.0	0	SC	0	2.3710	0	34.4953	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1326.0	0	SC	0	2.3671	0	34.4962	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1327.0	0	SC	0	2.3660	0	34.4966	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1328.0	0	SC	0	2.3645	0	34.4968	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1329.0	0	SC	0	2.3631	0	34.4972	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1330.0	0	SC	0	2.3627	0	34.4972	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1331.0	0	SC	0	2.3599	0	34.4979	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1332.0	0	SC	0	2.3582	0	34.4983	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1333.0	0	SC	0	2.3577	0	34.4983	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1334.0	0	SC	0	2.3564	0	34.4986	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1335.0	0	SC	0	2.3542	0	34.4992	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1336.0	0	SC	0	2.3539	0	34.4993	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1337.0	0	SC	0	2.3535	0	34.4993	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1338.0	0	SC	0	2.3529	0	34.4993	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1339.0	0	SC	0	2.3524	0	34.4996	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1340.0	0	SC	0	2.3522	0	34.4997	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1341.0	0	SC	0	2.3518	0	34.4997	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1342.0	0	SC	0	2.3512	0	34.4997	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1343.0	0	SC	0	2.3508	0	34.4997	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1344.0	0	SC	0	2.3505	0	34.4998	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1345.0	0	SC	0	2.3498	0	34.5001	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1346.0	0	SC	0	2.3491	0	34.5003	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1347.0	0	SC	0	2.3478	0	34.5006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1348.0	0	SC	0	2.3459	0	34.5009	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1349.0	0	SC	0	2.3449	0	34.5011	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1350.0	0	SC	0	2.3442	0	34.5013	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1351.0	0	SC	0	2.3434	0	34.5017	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1352.0	0	SC	0	2.3406	0	34.5022	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1353.0	0	SC	0	2.3368	0	34.5030	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1354.0	0	SC	0	2.3343	0	34.5035	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1355.0	0	SC	0	2.3321	0	34.5041	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1356.0	0	SC	0	2.3317	0	34.5043	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1357.0	0	SC	0	2.3310	0	34.5043	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1358.0	0	SC	0	2.3299	0	34.5045	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1359.0	0	SC	0	2.3288	0	34.5049	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1360.0	0	SC	0	2.3279	0	34.5052	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1361.0	0	SC	0	2.3280	0	34.5053	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1362.0	0	SC	0	2.3277	0	34.5054	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1363.0	0	SC	0	2.3277	0	34.5054	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1364.0	0	SC	0	2.3276	0	34.5054	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1365.0	0	SC	0	2.3274	0	34.5054	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1366.0	0	SC	0	2.3267	0	34.5056	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1367.0	0	SC	0	2.3240	0	34.5064	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1368.0	0	SC	0	2.3227	0	34.5067	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1369.0	0	SC	0	2.3221	0	34.5068	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1370.0	0	SC	0	2.3219	0	34.5069	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1371.0	0	SC	0	2.3206	0	34.5072	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1372.0	0	SC	0	2.3194	0	34.5077	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1373.0	0	SC	0	2.3188	0	34.5078	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1374.0	0	SC	0	2.3187	0	34.5078	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1375.0	0	SC	0	2.3182	0	34.5080	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1376.0	0	SC	0	2.3174	0	34.5082	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1377.0	0	SC	0	2.3169	0	34.5082	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1378.0	0	SC	0	2.3155	0	34.5086	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1379.0	0	SC	0	2.3145	0	34.5087	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1380.0	0	SC	0	2.3135	0	34.5088	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1381.0	0	SC	0	2.3125	0	34.5090	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1382.0	0	SC	0	2.3121	0	34.5092	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1383.0	0	SC	0	2.3121	0	34.5093	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1384.0	0	SC	0	2.3119	0	34.5094	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1385.0	0	SC	0	2.3110	0	34.5093	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1386.0	0	SC	0	2.3102	0	34.5095	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1387.0	0	SC	0	2.3097	0	34.5098	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1388.0	0	SC	0	2.3093	0	34.5097	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1389.0	0	SC	0	2.3081	0	34.5099	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1390.0	0	SC	0	2.3045	0	34.5105	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1391.0	0	SC	0	2.3004	0	34.5113	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1392.0	0	SC	0	2.2996	0	34.5115	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1393.0	0	SC	0	2.2990	0	34.5117	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1394.0	0	SC	0	2.2986	0	34.5119	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1395.0	0	SC	0	2.2983	0	34.5119	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1396.0	0	SC	0	2.2979	0	34.5120	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1397.0	0	SC	0	2.2967	0	34.5120	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1398.0	0	SC	0	2.2958	0	34.5124	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1399.0	0	SC	0	2.2957	0	34.5124	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1400.0	0	SC	0	2.2957	0	34.5125	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1401.0	0	SC	0	2.2956	0	34.5124	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1402.0	0	SC	0	2.2953	0	34.5124	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1403.0	0	SC	0	2.2951	0	34.5126	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1404.0	0	SC	0	2.2948	0	34.5128	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1405.0	0	SC	0	2.2946	0	34.5129	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1406.0	0	SC	0	2.2940	0	34.5130	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1407.0	0	SC	0	2.2931	0	34.5132	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1408.0	0	SC	0	2.2921	0	34.5134	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1409.0	0	SC	0	2.2899	0	34.5138	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1410.0	0	SC	0	2.2890	0	34.5142	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1411.0	0	SC	0	2.2880	0	34.5144	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1412.0	0	SC	0	2.2873	0	34.5145	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1413.0	0	SC	0	2.2860	0	34.5146	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1414.0	0	SC	0	2.2842	0	34.5149	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1415.0	0	SC	0	2.2836	0	34.5150	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1416.0	0	SC	0	2.2838	0	34.5150	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1417.0	0	SC	0	2.2834	0	34.5150	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1418.0	0	SC	0	2.2828	0	34.5150	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1419.0	0	SC	0	2.2825	0	34.5150	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1420.0	0	SC	0	2.2825	0	34.5153	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1421.0	0	SC	0	2.2825	0	34.5152	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1422.0	0	SC	0	2.2817	0	34.5154	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1423.0	0	SC	0	2.2812	0	34.5155	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1424.0	0	SC	0	2.2812	0	34.5155	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1425.0	0	SC	0	2.2805	0	34.5158	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1426.0	0	SC	0	2.2799	0	34.5158	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1427.0	0	SC	0	2.2786	0	34.5160	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1428.0	0	SC	0	2.2751	0	34.5165	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1429.0	0	SC	0	2.2730	0	34.5169	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1430.0	0	SC	0	2.2720	0	34.5172	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1431.0	0	SC	0	2.2713	0	34.5174	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1432.0	0	SC	0	2.2706	0	34.5175	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1433.0	0	SC	0	2.2702	0	34.5176	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1434.0	0	SC	0	2.2696	0	34.5176	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1435.0	0	SC	0	2.2674	0	34.5180	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1436.0	0	SC	0	2.2667	0	34.5182	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1437.0	0	SC	0	2.2659	0	34.5186	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1438.0	0	SC	0	2.2638	0	34.5189	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1439.0	0	SC	0	2.2626	0	34.5190	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1440.0	0	SC	0	2.2617	0	34.5192	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1441.0	0	SC	0	2.2609	0	34.5194	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1442.0	0	SC	0	2.2593	0	34.5197	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1443.0	0	SC	0	2.2590	0	34.5197	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1444.0	0	SC	0	2.2582	0	34.5198	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1445.0	0	SC	0	2.2577	0	34.5200	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1446.0	0	SC	0	2.2579	0	34.5208	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1447.0	0	SC	0	2.2585	0	34.5208	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1448.0	0	SC	0	2.2585	0	34.5209	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1449.0	0	SC	0	2.2585	0	34.5207	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1450.0	0	SC	0	2.2582	0	34.5210	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1451.0	0	SC	0	2.2577	0	34.5212	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1452.0	0	SC	0	2.2571	0	34.5212	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1453.0	0	SC	0	2.2568	0	34.5217	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1454.0	0	SC	0	2.2566	0	34.5217	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1455.0	0	SC	0	2.2561	0	34.5220	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1456.0	0	SC	0	2.2560	0	34.5222	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1457.0	0	SC	0	2.2550	0	34.5223	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1458.0	0	SC	0	2.2541	0	34.5225	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1459.0	0	SC	0	2.2533	0	34.5225	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1460.0	0	SC	0	2.2514	0	34.5231	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1461.0	0	SC	0	2.2507	0	34.5232	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1462.0	0	SC	0	2.2498	0	34.5232	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1463.0	0	SC	0	2.2495	0	34.5233	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1464.0	0	SC	0	2.2490	0	34.5235	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1465.0	0	SC	0	2.2486	0	34.5236	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1466.0	0	SC	0	2.2484	0	34.5234	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1467.0	0	SC	0	2.2463	0	34.5237	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1468.0	0	SC	0	2.2442	0	34.5238	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1469.0	0	SC	0	2.2440	0	34.5238	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1470.0	0	SC	0	2.2431	0	34.5241	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1471.0	0	SC	0	2.2424	0	34.5241	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1472.0	0	SC	0	2.2409	0	34.5240	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1473.0	0	SC	0	2.2393	0	34.5241	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1474.0	0	SC	0	2.2375	0	34.5245	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1475.0	0	SC	0	2.2356	0	34.5249	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1476.0	0	SC	0	2.2345	0	34.5253	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1477.0	0	SC	0	2.2341	0	34.5254	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1478.0	0	SC	0	2.2330	0	34.5257	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1479.0	0	SC	0	2.2322	0	34.5260	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1480.0	0	SC	0	2.2319	0	34.5261	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1481.0	0	SC	0	2.2313	0	34.5263	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1482.0	0	SC	0	2.2303	0	34.5267	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1483.0	0	SC	0	2.2268	0	34.5274	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1484.0	0	SC	0	2.2251	0	34.5280	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1485.0	0	SC	0	2.2248	0	34.5278	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1486.0	0	SC	0	2.2244	0	34.5280	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1487.0	0	SC	0	2.2240	0	34.5283	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1488.0	0	SC	0	2.2238	0	34.5283	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1489.0	0	SC	0	2.2234	0	34.5284	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1490.0	0	SC	0	2.2229	0	34.5282	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1491.0	0	SC	0	2.2222	0	34.5283	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1492.0	0	SC	0	2.2206	0	34.5287	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1493.0	0	SC	0	2.2200	0	34.5287	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1494.0	0	SC	0	2.2190	0	34.5290	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1495.0	0	SC	0	2.2189	0	34.5290	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1496.0	0	SC	0	2.2183	0	34.5291	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1497.0	0	SC	0	2.2170	0	34.5296	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1498.0	0	SC	0	2.2162	0	34.5298	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1499.0	0	SC	0	2.2161	0	34.5298	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1500.0	0	SC	0	2.2160	0	34.5298	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1501.0	0	SC	0	2.2158	0	34.5299	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1502.0	0	SC	0	2.2157	0	34.5299	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1503.0	0	SC	0	2.2152	0	34.5301	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1504.0	0	SC	0	2.2135	0	34.5304	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1505.0	0	SC	0	2.2111	0	34.5309	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1506.0	0	SC	0	2.2094	0	34.5310	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1507.0	0	SC	0	2.2073	0	34.5314	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1508.0	0	SC	0	2.2063	0	34.5316	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1509.0	0	SC	0	2.2040	0	34.5319	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1510.0	0	SC	0	2.2006	0	34.5325	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1511.0	0	SC	0	2.1989	0	34.5330	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1512.0	0	SC	0	2.1982	0	34.5332	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1513.0	0	SC	0	2.1979	0	34.5334	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1514.0	0	SC	0	2.1976	0	34.5334	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1515.0	0	SC	0	2.1967	0	34.5336	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1516.0	0	SC	0	2.1965	0	34.5337	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1517.0	0	SC	0	2.1962	0	34.5338	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1518.0	0	SC	0	2.1935	0	34.5341	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1519.0	0	SC	0	2.1932	0	34.5342	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1520.0	0	SC	0	2.1918	0	34.5347	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1521.0	0	SC	0	2.1908	0	34.5349	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1522.0	0	SC	0	2.1903	0	34.5349	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1523.0	0	SC	0	2.1899	0	34.5351	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1524.0	0	SC	0	2.1895	0	34.5352	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1525.0	0	SC	0	2.1891	0	34.5354	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1526.0	0	SC	0	2.1886	0	34.5356	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1527.0	0	SC	0	2.1875	0	34.5359	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1528.0	0	SC	0	2.1867	0	34.5361	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1529.0	0	SC	0	2.1859	0	34.5363	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1530.0	0	SC	0	2.1845	0	34.5366	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1531.0	0	SC	0	2.1835	0	34.5367	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1532.0	0	SC	0	2.1832	0	34.5364	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1533.0	0	SC	0	2.1821	0	34.5368	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1534.0	0	SC	0	2.1817	0	34.5369	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1535.0	0	SC	0	2.1808	0	34.5373	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1536.0	0	SC	0	2.1808	0	34.5371	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1537.0	0	SC	0	2.1801	0	34.5372	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1538.0	0	SC	0	2.1800	0	34.5373	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1539.0	0	SC	0	2.1796	0	34.5374	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1540.0	0	SC	0	2.1794	0	34.5373	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1541.0	0	SC	0	2.1794	0	34.5373	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1542.0	0	SC	0	2.1788	0	34.5376	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1543.0	0	SC	0	2.1774	0	34.5379	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1544.0	0	SC	0	2.1756	0	34.5381	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1545.0	0	SC	0	2.1747	0	34.5384	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1546.0	0	SC	0	2.1742	0	34.5386	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1547.0	0	SC	0	2.1735	0	34.5387	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1548.0	0	SC	0	2.1722	0	34.5391	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1549.0	0	SC	0	2.1718	0	34.5389	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1550.0	0	SC	0	2.1697	0	34.5392	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1551.0	0	SC	0	2.1674	0	34.5400	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1552.0	0	SC	0	2.1653	0	34.5407	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1553.0	0	SC	0	2.1638	0	34.5409	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1554.0	0	SC	0	2.1627	0	34.5409	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1555.0	0	SC	0	2.1614	0	34.5413	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1556.0	0	SC	0	2.1605	0	34.5417	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1557.0	0	SC	0	2.1598	0	34.5418	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1558.0	0	SC	0	2.1593	0	34.5418	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1559.0	0	SC	0	2.1591	0	34.5418	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1560.0	0	SC	0	2.1580	0	34.5421	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1561.0	0	SC	0	2.1578	0	34.5423	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1562.0	0	SC	0	2.1577	0	34.5423	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1563.0	0	SC	0	2.1573	0	34.5422	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1564.0	0	SC	0	2.1570	0	34.5423	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1565.0	0	SC	0	2.1567	0	34.5423	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1566.0	0	SC	0	2.1562	0	34.5424	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1567.0	0	SC	0	2.1560	0	34.5426	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1568.0	0	SC	0	2.1556	0	34.5426	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1569.0	0	SC	0	2.1554	0	34.5426	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1570.0	0	SC	0	2.1553	0	34.5428	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1571.0	0	SC	0	2.1552	0	34.5429	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1572.0	0	SC	0	2.1551	0	34.5429	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1573.0	0	SC	0	2.1549	0	34.5429	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1574.0	0	SC	0	2.1548	0	34.5429	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1575.0	0	SC	0	2.1537	0	34.5431	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1576.0	0	SC	0	2.1512	0	34.5437	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1577.0	0	SC	0	2.1498	0	34.5438	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1578.0	0	SC	0	2.1488	0	34.5439	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1579.0	0	SC	0	2.1488	0	34.5439	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1580.0	0	SC	0	2.1480	0	34.5442	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1581.0	0	SC	0	2.1473	0	34.5445	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1582.0	0	SC	0	2.1470	0	34.5445	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1583.0	0	SC	0	2.1462	0	34.5448	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1584.0	0	SC	0	2.1452	0	34.5451	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1585.0	0	SC	0	2.1448	0	34.5450	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1586.0	0	SC	0	2.1439	0	34.5453	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1587.0	0	SC	0	2.1422	0	34.5456	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1588.0	0	SC	0	2.1410	0	34.5458	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1589.0	0	SC	0	2.1399	0	34.5459	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1590.0	0	SC	0	2.1392	0	34.5461	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1591.0	0	SC	0	2.1388	0	34.5462	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1592.0	0	SC	0	2.1383	0	34.5464	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1593.0	0	SC	0	2.1381	0	34.5465	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1594.0	0	SC	0	2.1381	0	34.5464	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1595.0	0	SC	0	2.1379	0	34.5466	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1596.0	0	SC	0	2.1376	0	34.5465	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1597.0	0	SC	0	2.1373	0	34.5466	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1598.0	0	SC	0	2.1360	0	34.5469	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1599.0	0	SC	0	2.1352	0	34.5471	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1600.0	0	SC	0	2.1352	0	34.5469	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1601.0	0	SC	0	2.1351	0	34.5469	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1602.0	0	SC	0	2.1346	0	34.5471	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1603.0	0	SC	0	2.1339	0	34.5471	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1604.0	0	SC	0	2.1330	0	34.5476	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1605.0	0	SC	0	2.1327	0	34.5476	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1606.0	0	SC	0	2.1326	0	34.5476	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1607.0	0	SC	0	2.1324	0	34.5475	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1608.0	0	SC	0	2.1311	0	34.5479	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1609.0	0	SC	0	2.1301	0	34.5481	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1610.0	0	SC	0	2.1287	0	34.5485	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1611.0	0	SC	0	2.1283	0	34.5486	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1612.0	0	SC	0	2.1281	0	34.5485	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1613.0	0	SC	0	2.1270	0	34.5488	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1614.0	0	SC	0	2.1251	0	34.5492	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1615.0	0	SC	0	2.1241	0	34.5494	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1616.0	0	SC	0	2.1238	0	34.5494	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1617.0	0	SC	0	2.1234	0	34.5494	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1618.0	0	SC	0	2.1223	0	34.5499	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1619.0	0	SC	0	2.1221	0	34.5501	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1620.0	0	SC	0	2.1218	0	34.5501	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1621.0	0	SC	0	2.1204	0	34.5503	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1622.0	0	SC	0	2.1192	0	34.5504	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1623.0	0	SC	0	2.1180	0	34.5506	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1624.0	0	SC	0	2.1152	0	34.5513	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1625.0	0	SC	0	2.1140	0	34.5516	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1626.0	0	SC	0	2.1136	0	34.5520	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1627.0	0	SC	0	2.1133	0	34.5522	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1628.0	0	SC	0	2.1133	0	34.5523	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1629.0	0	SC	0	2.1136	0	34.5523	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1630.0	0	SC	0	2.1133	0	34.5525	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1631.0	0	SC	0	2.1127	0	34.5526	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1632.0	0	SC	0	2.1120	0	34.5528	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1633.0	0	SC	0	2.1088	0	34.5528	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1634.0	0	SC	0	2.1060	0	34.5533	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1635.0	0	SC	0	2.1053	0	34.5533	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1636.0	0	SC	0	2.1049	0	34.5534	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1637.0	0	SC	0	2.1044	0	34.5538	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1638.0	0	SC	0	2.1046	0	34.5539	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1639.0	0	SC	0	2.1042	0	34.5540	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1640.0	0	SC	0	2.1034	0	34.5542	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1641.0	0	SC	0	2.1024	0	34.5545	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1642.0	0	SC	0	2.1022	0	34.5545	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1643.0	0	SC	0	2.1024	0	34.5546	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1644.0	0	SC	0	2.1017	0	34.5550	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1645.0	0	SC	0	2.1011	0	34.5552	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1646.0	0	SC	0	2.1009	0	34.5553	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1647.0	0	SC	0	2.1011	0	34.5553	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1648.0	0	SC	0	2.1007	0	34.5552	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1649.0	0	SC	0	2.1003	0	34.5554	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1650.0	0	SC	0	2.0999	0	34.5556	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1651.0	0	SC	0	2.0996	0	34.5558	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1652.0	0	SC	0	2.0992	0	34.5560	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1653.0	0	SC	0	2.0989	0	34.5558	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1654.0	0	SC	0	2.0983	0	34.5559	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1655.0	0	SC	0	2.0976	0	34.5561	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1656.0	0	SC	0	2.0966	0	34.5563	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1657.0	0	SC	0	2.0956	0	34.5567	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1658.0	0	SC	0	2.0941	0	34.5571	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1659.0	0	SC	0	2.0924	0	34.5575	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1660.0	0	SC	0	2.0918	0	34.5575	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1661.0	0	SC	0	2.0910	0	34.5576	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1662.0	0	SC	0	2.0901	0	34.5578	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1663.0	0	SC	0	2.0892	0	34.5582	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1664.0	0	SC	0	2.0888	0	34.5582	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1665.0	0	SC	0	2.0882	0	34.5584	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1666.0	0	SC	0	2.0877	0	34.5584	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1667.0	0	SC	0	2.0874	0	34.5584	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1668.0	0	SC	0	2.0870	0	34.5586	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1669.0	0	SC	0	2.0860	0	34.5587	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1670.0	0	SC	0	2.0845	0	34.5590	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1671.0	0	SC	0	2.0842	0	34.5590	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1672.0	0	SC	0	2.0836	0	34.5593	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1673.0	0	SC	0	2.0826	0	34.5593	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1674.0	0	SC	0	2.0820	0	34.5596	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1675.0	0	SC	0	2.0811	0	34.5598	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1676.0	0	SC	0	2.0799	0	34.5600	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1677.0	0	SC	0	2.0784	0	34.5603	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1678.0	0	SC	0	2.0772	0	34.5605	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1679.0	0	SC	0	2.0766	0	34.5603	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1680.0	0	SC	0	2.0755	0	34.5604	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1681.0	0	SC	0	2.0727	0	34.5612	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1682.0	0	SC	0	2.0721	0	34.5614	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1683.0	0	SC	0	2.0715	0	34.5617	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1684.0	0	SC	0	2.0710	0	34.5615	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1685.0	0	SC	0	2.0710	0	34.5616	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1686.0	0	SC	0	2.0710	0	34.5617	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1687.0	0	SC	0	2.0707	0	34.5617	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1688.0	0	SC	0	2.0700	0	34.5618	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1689.0	0	SC	0	2.0694	0	34.5619	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1690.0	0	SC	0	2.0686	0	34.5621	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1691.0	0	SC	0	2.0672	0	34.5623	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1692.0	0	SC	0	2.0658	0	34.5628	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1693.0	0	SC	0	2.0656	0	34.5628	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1694.0	0	SC	0	2.0651	0	34.5630	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1695.0	0	SC	0	2.0649	0	34.5631	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1696.0	0	SC	0	2.0643	0	34.5631	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1697.0	0	SC	0	2.0637	0	34.5633	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1698.0	0	SC	0	2.0633	0	34.5634	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1699.0	0	SC	0	2.0628	0	34.5636	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1700.0	0	SC	0	2.0626	0	34.5635	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1701.0	0	SC	0	2.0622	0	34.5635	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1702.0	0	SC	0	2.0622	0	34.5634	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1703.0	0	SC	0	2.0616	0	34.5636	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1704.0	0	SC	0	2.0607	0	34.5638	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1705.0	0	SC	0	2.0595	0	34.5641	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1706.0	0	SC	0	2.0580	0	34.5643	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1707.0	0	SC	0	2.0563	0	34.5645	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1708.0	0	SC	0	2.0560	0	34.5647	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1709.0	0	SC	0	2.0557	0	34.5648	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1710.0	0	SC	0	2.0541	0	34.5649	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1711.0	0	SC	0	2.0529	0	34.5651	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1712.0	0	SC	0	2.0516	0	34.5653	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1713.0	0	SC	0	2.0506	0	34.5653	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1714.0	0	SC	0	2.0500	0	34.5653	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1715.0	0	SC	0	2.0472	0	34.5660	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1716.0	0	SC	0	2.0440	0	34.5667	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1717.0	0	SC	0	2.0430	0	34.5671	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1718.0	0	SC	0	2.0428	0	34.5671	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1719.0	0	SC	0	2.0426	0	34.5672	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1720.0	0	SC	0	2.0426	0	34.5672	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1721.0	0	SC	0	2.0428	0	34.5671	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1722.0	0	SC	0	2.0428	0	34.5671	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1723.0	0	SC	0	2.0424	0	34.5673	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1724.0	0	SC	0	2.0422	0	34.5673	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1725.0	0	SC	0	2.0421	0	34.5674	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1726.0	0	SC	0	2.0420	0	34.5673	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1727.0	0	SC	0	2.0417	0	34.5676	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1728.0	0	SC	0	2.0414	0	34.5676	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1729.0	0	SC	0	2.0412	0	34.5677	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1730.0	0	SC	0	2.0411	0	34.5676	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1731.0	0	SC	0	2.0411	0	34.5677	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1732.0	0	SC	0	2.0408	0	34.5678	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1733.0	0	SC	0	2.0405	0	34.5679	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1734.0	0	SC	0	2.0405	0	34.5678	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1735.0	0	SC	0	2.0405	0	34.5679	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1736.0	0	SC	0	2.0405	0	34.5679	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1737.0	0	SC	0	2.0402	0	34.5680	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1738.0	0	SC	0	2.0398	0	34.5680	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1739.0	0	SC	0	2.0386	0	34.5682	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1740.0	0	SC	0	2.0386	0	34.5683	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1741.0	0	SC	0	2.0379	0	34.5685	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1742.0	0	SC	0	2.0364	0	34.5689	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1743.0	0	SC	0	2.0353	0	34.5691	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1744.0	0	SC	0	2.0344	0	34.5692	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1745.0	0	SC	0	2.0338	0	34.5692	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1746.0	0	SC	0	2.0322	0	34.5696	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1747.0	0	SC	0	2.0313	0	34.5698	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1748.0	0	SC	0	2.0308	0	34.5698	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1749.0	0	SC	0	2.0304	0	34.5698	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1750.0	0	SC	0	2.0301	0	34.5700	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1751.0	0	SC	0	2.0298	0	34.5700	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1752.0	0	SC	0	2.0298	0	34.5702	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1753.0	0	SC	0	2.0297	0	34.5700	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1754.0	0	SC	0	2.0297	0	34.5698	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1755.0	0	SC	0	2.0297	0	34.5702	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1756.0	0	SC	0	2.0295	0	34.5703	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1757.0	0	SC	0	2.0285	0	34.5706	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1758.0	0	SC	0	2.0281	0	34.5706	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1759.0	0	SC	0	2.0271	0	34.5708	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1760.0	0	SC	0	2.0262	0	34.5708	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1761.0	0	SC	0	2.0238	0	34.5715	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1762.0	0	SC	0	2.0227	0	34.5717	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1763.0	0	SC	0	2.0222	0	34.5718	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1764.0	0	SC	0	2.0221	0	34.5718	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1765.0	0	SC	0	2.0217	0	34.5719	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1766.0	0	SC	0	2.0209	0	34.5719	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1767.0	0	SC	0	2.0197	0	34.5723	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1768.0	0	SC	0	2.0191	0	34.5725	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1769.0	0	SC	0	2.0190	0	34.5724	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1770.0	0	SC	0	2.0190	0	34.5726	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1771.0	0	SC	0	2.0189	0	34.5726	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1772.0	0	SC	0	2.0182	0	34.5727	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1773.0	0	SC	0	2.0174	0	34.5728	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1774.0	0	SC	0	2.0172	0	34.5727	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1775.0	0	SC	0	2.0160	0	34.5728	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1776.0	0	SC	0	2.0153	0	34.5732	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1777.0	0	SC	0	2.0152	0	34.5732	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1778.0	0	SC	0	2.0148	0	34.5733	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1779.0	0	SC	0	2.0146	0	34.5733	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1780.0	0	SC	0	2.0139	0	34.5737	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1781.0	0	SC	0	2.0120	0	34.5742	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1782.0	0	SC	0	2.0099	0	34.5743	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1783.0	0	SC	0	2.0088	0	34.5745	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1784.0	0	SC	0	2.0083	0	34.5747	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1785.0	0	SC	0	2.0083	0	34.5748	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1786.0	0	SC	0	2.0082	0	34.5749	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1787.0	0	SC	0	2.0083	0	34.5748	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1788.0	0	SC	0	2.0079	0	34.5749	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1789.0	0	SC	0	2.0069	0	34.5752	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1790.0	0	SC	0	2.0058	0	34.5754	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1791.0	0	SC	0	2.0041	0	34.5757	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1792.0	0	SC	0	2.0029	0	34.5759	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1793.0	0	SC	0	2.0018	0	34.5760	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1794.0	0	SC	0	1.9991	0	34.5764	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1795.0	0	SC	0	1.9978	0	34.5766	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1796.0	0	SC	0	1.9968	0	34.5767	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1797.0	0	SC	0	1.9962	0	34.5769	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1798.0	0	SC	0	1.9959	0	34.5767	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1799.0	0	SC	0	1.9950	0	34.5768	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1800.0	0	SC	0	1.9940	0	34.5771	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1801.0	0	SC	0	1.9931	0	34.5772	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1802.0	0	SC	0	1.9927	0	34.5775	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1803.0	0	SC	0	1.9922	0	34.5774	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1804.0	0	SC	0	1.9911	0	34.5775	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1805.0	0	SC	0	1.9894	0	34.5779	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1806.0	0	SC	0	1.9893	0	34.5779	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1807.0	0	SC	0	1.9893	0	34.5779	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1808.0	0	SC	0	1.9892	0	34.5780	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1809.0	0	SC	0	1.9892	0	34.5780	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1810.0	0	SC	0	1.9892	0	34.5781	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1811.0	0	SC	0	1.9893	0	34.5779	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1812.0	0	SC	0	1.9894	0	34.5780	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1813.0	0	SC	0	1.9894	0	34.5780	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1814.0	0	SC	0	1.9876	0	34.5785	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1815.0	0	SC	0	1.9860	0	34.5786	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1816.0	0	SC	0	1.9854	0	34.5786	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1817.0	0	SC	0	1.9832	0	34.5790	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1818.0	0	SC	0	1.9826	0	34.5793	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1819.0	0	SC	0	1.9822	0	34.5793	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1820.0	0	SC	0	1.9814	0	34.5795	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1821.0	0	SC	0	1.9811	0	34.5795	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1822.0	0	SC	0	1.9794	0	34.5797	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1823.0	0	SC	0	1.9786	0	34.5799	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1824.0	0	SC	0	1.9780	0	34.5801	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1825.0	0	SC	0	1.9774	0	34.5802	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1826.0	0	SC	0	1.9771	0	34.5802	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1827.0	0	SC	0	1.9769	0	34.5804	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1828.0	0	SC	0	1.9767	0	34.5805	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1829.0	0	SC	0	1.9758	0	34.5805	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1830.0	0	SC	0	1.9747	0	34.5807	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1831.0	0	SC	0	1.9746	0	34.5807	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1832.0	0	SC	0	1.9742	0	34.5810	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1833.0	0	SC	0	1.9733	0	34.5810	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1834.0	0	SC	0	1.9725	0	34.5813	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1835.0	0	SC	0	1.9719	0	34.5813	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1836.0	0	SC	0	1.9712	0	34.5816	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1837.0	0	SC	0	1.9702	0	34.5817	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1838.0	0	SC	0	1.9697	0	34.5817	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1839.0	0	SC	0	1.9692	0	34.5820	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1840.0	0	SC	0	1.9690	0	34.5820	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1841.0	0	SC	0	1.9688	0	34.5820	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1842.0	0	SC	0	1.9688	0	34.5820	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1843.0	0	SC	0	1.9676	0	34.5822	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1844.0	0	SC	0	1.9669	0	34.5825	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1845.0	0	SC	0	1.9665	0	34.5826	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1846.0	0	SC	0	1.9657	0	34.5826	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1847.0	0	SC	0	1.9650	0	34.5827	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1848.0	0	SC	0	1.9647	0	34.5828	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1849.0	0	SC	0	1.9631	0	34.5832	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1850.0	0	SC	0	1.9615	0	34.5834	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1851.0	0	SC	0	1.9609	0	34.5834	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1852.0	0	SC	0	1.9606	0	34.5837	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1853.0	0	SC	0	1.9598	0	34.5839	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1854.0	0	SC	0	1.9593	0	34.5840	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1855.0	0	SC	0	1.9585	0	34.5839	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1856.0	0	SC	0	1.9578	0	34.5841	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1857.0	0	SC	0	1.9572	0	34.5843	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1858.0	0	SC	0	1.9563	0	34.5845	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1859.0	0	SC	0	1.9554	0	34.5848	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1860.0	0	SC	0	1.9549	0	34.5847	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1861.0	0	SC	0	1.9545	0	34.5847	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1862.0	0	SC	0	1.9531	0	34.5852	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1863.0	0	SC	0	1.9525	0	34.5852	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1864.0	0	SC	0	1.9523	0	34.5854	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1865.0	0	SC	0	1.9516	0	34.5852	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1866.0	0	SC	0	1.9510	0	34.5855	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1867.0	0	SC	0	1.9498	0	34.5859	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1868.0	0	SC	0	1.9491	0	34.5860	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1869.0	0	SC	0	1.9487	0	34.5861	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1870.0	0	SC	0	1.9487	0	34.5861	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1871.0	0	SC	0	1.9486	0	34.5861	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1872.0	0	SC	0	1.9485	0	34.5861	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1873.0	0	SC	0	1.9468	0	34.5864	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1874.0	0	SC	0	1.9457	0	34.5866	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1875.0	0	SC	0	1.9447	0	34.5867	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1876.0	0	SC	0	1.9441	0	34.5869	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1877.0	0	SC	0	1.9440	0	34.5870	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1878.0	0	SC	0	1.9436	0	34.5872	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1879.0	0	SC	0	1.9429	0	34.5872	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1880.0	0	SC	0	1.9427	0	34.5872	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1881.0	0	SC	0	1.9427	0	34.5872	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1882.0	0	SC	0	1.9426	0	34.5873	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1883.0	0	SC	0	1.9420	0	34.5874	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1884.0	0	SC	0	1.9412	0	34.5876	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1885.0	0	SC	0	1.9411	0	34.5876	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1886.0	0	SC	0	1.9410	0	34.5875	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1887.0	0	SC	0	1.9409	0	34.5877	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1888.0	0	SC	0	1.9407	0	34.5877	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1889.0	0	SC	0	1.9405	0	34.5876	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1890.0	0	SC	0	1.9403	0	34.5878	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1891.0	0	SC	0	1.9394	0	34.5881	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1892.0	0	SC	0	1.9386	0	34.5882	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1893.0	0	SC	0	1.9379	0	34.5882	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1894.0	0	SC	0	1.9384	0	34.5881	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1895.0	0	SC	0	1.9374	0	34.5885	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1896.0	0	SC	0	1.9372	0	34.5886	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1897.0	0	SC	0	1.9369	0	34.5885	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1898.0	0	SC	0	1.9368	0	34.5885	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1899.0	0	SC	0	1.9366	0	34.5887	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1900.0	0	SC	0	1.9358	0	34.5888	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1901.0	0	SC	0	1.9349	0	34.5890	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1902.0	0	SC	0	1.9342	0	34.5890	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1903.0	0	SC	0	1.9326	0	34.5892	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1904.0	0	SC	0	1.9310	0	34.5897	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1905.0	0	SC	0	1.9303	0	34.5900	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1906.0	0	SC	0	1.9302	0	34.5897	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1907.0	0	SC	0	1.9295	0	34.5899	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1908.0	0	SC	0	1.9290	0	34.5902	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1909.0	0	SC	0	1.9282	0	34.5902	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1910.0	0	SC	0	1.9277	0	34.5903	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1911.0	0	SC	0	1.9275	0	34.5905	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1912.0	0	SC	0	1.9273	0	34.5905	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1913.0	0	SC	0	1.9265	0	34.5907	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1914.0	0	SC	0	1.9256	0	34.5907	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1915.0	0	SC	0	1.9242	0	34.5909	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1916.0	0	SC	0	1.9237	0	34.5912	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1917.0	0	SC	0	1.9224	0	34.5915	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1918.0	0	SC	0	1.9214	0	34.5917	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1919.0	0	SC	0	1.9211	0	34.5915	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1920.0	0	SC	0	1.9208	0	34.5916	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1921.0	0	SC	0	1.9204	0	34.5919	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1922.0	0	SC	0	1.9200	0	34.5920	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1923.0	0	SC	0	1.9197	0	34.5921	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1924.0	0	SC	0	1.9195	0	34.5920	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1925.0	0	SC	0	1.9189	0	34.5921	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1926.0	0	SC	0	1.9185	0	34.5923	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1927.0	0	SC	0	1.9175	0	34.5925	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1928.0	0	SC	0	1.9170	0	34.5927	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1929.0	0	SC	0	1.9166	0	34.5927	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1930.0	0	SC	0	1.9157	0	34.5927	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1931.0	0	SC	0	1.9144	0	34.5931	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1932.0	0	SC	0	1.9136	0	34.5933	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1933.0	0	SC	0	1.9124	0	34.5935	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1934.0	0	SC	0	1.9109	0	34.5937	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1935.0	0	SC	0	1.9103	0	34.5937	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1936.0	0	SC	0	1.9094	0	34.5940	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1937.0	0	SC	0	1.9081	0	34.5944	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1938.0	0	SC	0	1.9076	0	34.5944	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1939.0	0	SC	0	1.9073	0	34.5944	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1940.0	0	SC	0	1.9062	0	34.5946	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1941.0	0	SC	0	1.9027	0	34.5952	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1942.0	0	SC	0	1.9008	0	34.5956	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1943.0	0	SC	0	1.9007	0	34.5957	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1944.0	0	SC	0	1.9008	0	34.5956	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1945.0	0	SC	0	1.9007	0	34.5957	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1946.0	0	SC	0	1.9002	0	34.5959	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1947.0	0	SC	0	1.8980	0	34.5963	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1948.0	0	SC	0	1.8966	0	34.5965	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1949.0	0	SC	0	1.8959	0	34.5965	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1950.0	0	SC	0	1.8953	0	34.5967	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1951.0	0	SC	0	1.8946	0	34.5969	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1952.0	0	SC	0	1.8939	0	34.5972	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1953.0	0	SC	0	1.8935	0	34.5972	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1954.0	0	SC	0	1.8932	0	34.5972	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1955.0	0	SC	0	1.8930	0	34.5972	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1956.0	0	SC	0	1.8921	0	34.5972	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1957.0	0	SC	0	1.8916	0	34.5974	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1958.0	0	SC	0	1.8914	0	34.5974	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1959.0	0	SC	0	1.8906	0	34.5976	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1960.0	0	SC	0	1.8892	0	34.5980	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1961.0	0	SC	0	1.8882	0	34.5983	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1962.0	0	SC	0	1.8871	0	34.5985	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1963.0	0	SC	0	1.8866	0	34.5986	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1964.0	0	SC	0	1.8855	0	34.5988	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1965.0	0	SC	0	1.8843	0	34.5989	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1966.0	0	SC	0	1.8835	0	34.5991	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1967.0	0	SC	0	1.8831	0	34.5994	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1968.0	0	SC	0	1.8831	0	34.5994	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1969.0	0	SC	0	1.8830	0	34.5992	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1970.0	0	SC	0	1.8820	0	34.5994	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1971.0	0	SC	0	1.8812	0	34.5995	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1972.0	0	SC	0	1.8812	0	34.5997	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1973.0	0	SC	0	1.8804	0	34.5998	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1974.0	0	SC	0	1.8797	0	34.6000	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1975.0	0	SC	0	1.8787	0	34.6001	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1976.0	0	SC	0	1.8777	0	34.6002	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1977.0	0	SC	0	1.8774	0	34.6004	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1978.0	0	SC	0	1.8770	0	34.6006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1979.0	0	SC	0	1.8770	0	34.6006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1980.0	0	SC	0	1.8769	0	34.6006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1981.0	0	SC	0	1.8767	0	34.6006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1982.0	0	SC	0	1.8764	0	34.6006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1983.0	0	SC	0	1.8761	0	34.6006	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1984.0	0	SC	0	1.8762	0	34.6008	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1985.0	0	SC	0	1.8753	0	34.6010	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1986.0	0	SC	0	1.8740	0	34.6012	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1987.0	0	SC	0	1.8732	0	34.6012	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1988.0	0	SC	0	1.8732	0	34.6012	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1989.0	0	SC	0	1.8731	0	34.6014	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1990.0	0	SC	0	1.8728	0	34.6015	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1991.0	0	SC	0	1.8728	0	34.6013	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1992.0	0	SC	0	1.8721	0	34.6013	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1993.0	0	SC	0	1.8711	0	34.6016	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1994.0	0	SC	0	1.8698	0	34.6019	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1995.0	0	SC	0	1.8694	0	34.6019	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1996.0	0	SC	0	1.8689	0	34.6019	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1997.0	0	SC	0	1.8677	0	34.6023	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1998.0	0	SC	0	1.8675	0	34.6021	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	1999.0	0	SC	0	1.8664	0	34.6024	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2000.0	0	SC	0	1.8659	0	34.6026	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2001.0	0	SC	0	1.8655	0	34.6028	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2002.0	0	SC	0	1.8652	0	34.6029	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2003.0	0	SC	0	1.8652	0	34.6029	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2004.0	0	SC	0	1.8651	0	34.6029	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2005.0	0	SC	0	1.8654	0	34.6028	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2006.0	0	SC	0	1.8655	0	34.6028	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2007.0	0	SC	0	1.8655	0	34.6029	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2008.0	0	SC	0	1.8646	0	34.6031	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2009.0	0	SC	0	1.8630	0	34.6034	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2010.0	0	SC	0	1.8627	0	34.6034	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2011.0	0	SC	0	1.8624	0	34.6034	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2012.0	0	SC	0	1.8607	0	34.6038	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2013.0	0	SC	0	1.8590	0	34.6041	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2014.0	0	SC	0	1.8587	0	34.6041	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2015.0	0	SC	0	1.8583	0	34.6041	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2016.0	0	SC	0	1.8581	0	34.6043	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2017.0	0	SC	0	1.8577	0	34.6043	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2018.0	0	SC	0	1.8570	0	34.6045	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2019.0	0	SC	0	1.8569	0	34.6044	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2020.0	0	SC	0	1.8568	0	34.6045	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2021.0	0	SC	0	1.8566	0	34.6045	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2022.0	0	SC	0	1.8562	0	34.6046	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2023.0	0	SC	0	1.8556	0	34.6047	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2024.0	0	SC	0	1.8557	0	34.6046	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2025.0	0	SC	0	1.8558	0	34.6046	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2026.0	0	SC	0	1.8556	0	34.6047	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2027.0	0	SC	0	1.8556	0	34.6046	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2028.0	0	SC	0	1.8554	0	34.6047	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2029.0	0	SC	0	1.8553	0	34.6049	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2030.0	0	SC	0	1.8554	0	34.6048	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2031.0	0	SC	0	1.8554	0	34.6048	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2032.0	0	SC	0	1.8552	0	34.6049	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2033.0	0	SC	0	1.8547	0	34.6051	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2034.0	0	SC	0	1.8543	0	34.6049	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2035.0	0	SC	0	1.8536	0	34.6051	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2036.0	0	SC	0	1.8530	0	34.6053	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2037.0	0	SC	0	1.8527	0	34.6053	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2038.0	0	SC	0	1.8521	0	34.6054	0
JGQH___20061061	008	C	06/17/2006	00:52	165.0158	41.9919	0	2039.0	0	SC	0	1.8515	0	34.6055	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	0.0	0	SD	0	10.32	0	33.755	0	6.650	0			0.93	0	23	0	11.9	0	0.17	0					0.0	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	11.0	0	SD	0	10.19	0	33.740	0	6.740	0			0.97	0	23	0	12.3	0	0.16	0					11.3	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	26.0	0	SD	0	8.87	0	33.613	0	6.807	0			1.03	0	24	0	12.9	0	0.16	0					26.1	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	51.0	0	SD	0	8.80	0	33.687	0	6.583	0			1.05	0	24	0	13.5	0	0.18	0					51.3	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	77.0	0	SD	0	7.48	0	33.836	0	6.471	0			1.26	0	27	0	17.3	0	0.02	0					77.5	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	101.0	0	SD	0	6.53	0	33.736	0	6.717	0			1.29	0	28	0	17.8	0	0.00	0					102.2	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	127.0	0	SD	0	5.91	0	33.659	0	6.740	0			1.35	0	30	0	18.4	0	0.00	0					127.8	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	151.0	0	SD	0	5.73	0	33.648	0	6.673	0			1.37	0	30	0	18.6	0	0.00	0					152.0	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	201.0	0	SD	0	5.96	0	33.740	0	6.023	0			1.49	0	35	0	20.7	0	0.00	0					202.6	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	251.0	0	SD	0	5.66	0	33.856	0	4.120	0			2.03	0	56	0	28.3	0	0.00	0					253.1	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	302.0	0	SD	0	5.01	0	33.894	0	3.336	0			2.34	0	68	0	32.3	0	0.00	0					304.2	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	402.0	0	SD	0	4.26	0	33.989	0	2.082	0			2.74	0	90	0	37.9	0	0.00	0					405.1	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	501.0	0	SD	0	4.01	0	34.089	0	1.433	0			2.92	0	104	0	40.4	0	0.00	0					506.0	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	601.0	0	SD	0	3.69	0	34.173	0	0.985	0			3.05	0	117	0	42.1	0	0.00	0					606.9	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	701.0	0	SD	0	3.56	0	34.257	0	0.918	0			3.07	0	125	0	42.3	0	0.00	0					708.1	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	801.0	0	SD	0	3.28	0	34.328	0	0.851	0			3.11	0	134	0	42.8	0	0.00	0					809.0	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	902.0	0	SD	0	3.09	0	34.364	0	0.806	0			3.12	0	140	0	43.0	0	0.00	0					911.2	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	1001.0	0	SD	0	2.84	0	34.395	0	0.717	0			3.15	0	148	0	43.5	0	0.00	0					1011.5	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	1250.0	0	SD	0	2.50	0	34.479	0	0.828	0			3.14	0	157	0	43.5	0	0.00	0					1264.0	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	1502.0	0	SD	0	2.25	0	34.531	0	1.075	0			3.09	0	163	0	43.1	0	0.00	0					1518.8	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	1751.0	0	SD	0	2.08	0	34.563	0	1.299	0			3.04	0	166	0	42.6	0	0.00	0					1772.3	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	2001.0	0	SD	0	1.91	0	34.595	0	1.635	0			2.96	0	167	0	41.7	0	0.00	0					2026.4	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	0.0	0	SC	0	10.31	0	33.702	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	10.0	0	SC	0	10.21	0	33.722	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	20.0	0	SC	0	8.95	0	33.620	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	30.0	0	SC	0	8.92	0	33.656	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	50.0	0	SC	0	9.13	0	33.757	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	75.0	0	SC	0	7.38	0	33.856	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	100.0	0	SC	0	6.08	0	33.666	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	125.0	0	SC	0	6.00	0	33.664	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	150.0	0	SC	0	5.66	0	33.628	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	200.0	0	SC	0	6.09	0	33.812	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	250.0	0	SC	0	5.64	0	33.868	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	300.0	0	SC	0	4.88	0	33.895	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	400.0	0	SC	0	4.20	0	33.995	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	500.0	0	SC	0	4.07	0	34.075	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	600.0	0	SC	0	3.68	0	34.164	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	700.0	0	SC	0	3.58	0	34.250	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	800.0	0	SC	0	3.31	0	34.321	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	900.0	0	SC	0	3.12	0	34.365	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	1000.0	0	SC	0	2.85	0	34.393	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	1200.0	0	SC	0	2.57	0	34.466	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	1500.0	0	SC	0	2.25	0	34.531	0
JGQH___20061061	009	B	06/17/2006	06:31	165.0000	40.9833	0	2000.0	0	SC	0	1.92	0	34.594	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	4.0	0	SC	0	10.3136	0	33.7023	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	5.0	0	SC	0	10.3336	0	33.7078	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	6.0	0	SC	0	10.3655	0	33.7084	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	7.0	0	SC	0	10.3593	0	33.7070	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	8.0	0	SC	0	10.2802	0	33.7096	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	9.0	0	SC	0	10.1814	0	33.7177	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	10.0	0	SC	0	10.2120	0	33.7221	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	11.0	0	SC	0	10.1536	0	33.7203	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	12.0	0	SC	0	9.9419	0	33.7055	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	13.0	0	SC	0	9.7007	0	33.6794	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	14.0	0	SC	0	9.5230	0	33.6537	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	15.0	0	SC	0	9.4126	0	33.6500	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	16.0	0	SC	0	9.3029	0	33.6506	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	17.0	0	SC	0	9.1887	0	33.6406	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	18.0	0	SC	0	9.0325	0	33.6253	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	19.0	0	SC	0	8.9779	0	33.6213	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	20.0	0	SC	0	8.9578	0	33.6201	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	21.0	0	SC	0	8.9465	0	33.6203	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	22.0	0	SC	0	8.9287	0	33.6214	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	23.0	0	SC	0	8.9220	0	33.6257	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	24.0	0	SC	0	8.9206	0	33.6334	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	25.0	0	SC	0	8.9197	0	33.6345	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	26.0	0	SC	0	8.9213	0	33.6360	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	27.0	0	SC	0	8.9249	0	33.6389	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	28.0	0	SC	0	8.9094	0	33.6380	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	29.0	0	SC	0	8.8815	0	33.6359	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	30.0	0	SC	0	8.9127	0	33.6516	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	31.0	0	SC	0	8.9898	0	33.6733	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	32.0	0	SC	0	9.0291	0	33.6826	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	33.0	0	SC	0	9.0268	0	33.6836	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	34.0	0	SC	0	9.0256	0	33.6843	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	35.0	0	SC	0	9.0167	0	33.6828	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	36.0	0	SC	0	8.9902	0	33.6773	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	37.0	0	SC	0	8.9233	0	33.6710	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	38.0	0	SC	0	8.9164	0	33.6775	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	39.0	0	SC	0	8.9121	0	33.6784	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	40.0	0	SC	0	8.9061	0	33.6805	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	41.0	0	SC	0	8.8957	0	33.6800	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	42.0	0	SC	0	8.8743	0	33.6805	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	43.0	0	SC	0	8.8840	0	33.6893	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	44.0	0	SC	0	8.9279	0	33.7010	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	45.0	0	SC	0	8.9365	0	33.7034	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	46.0	0	SC	0	8.9304	0	33.7030	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	47.0	0	SC	0	8.9177	0	33.7014	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	48.0	0	SC	0	8.9234	0	33.7048	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	49.0	0	SC	0	8.9889	0	33.7298	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	50.0	0	SC	0	9.1205	0	33.7543	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	51.0	0	SC	0	9.0595	0	33.7449	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	52.0	0	SC	0	8.9775	0	33.7421	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	53.0	0	SC	0	8.9141	0	33.7390	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	54.0	0	SC	0	8.8819	0	33.7526	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	55.0	0	SC	0	8.8382	0	33.7734	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	56.0	0	SC	0	8.8097	0	33.7888	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	57.0	0	SC	0	8.7880	0	33.8133	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	58.0	0	SC	0	8.7948	0	33.8395	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	59.0	0	SC	0	8.7770	0	33.8524	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	60.0	0	SC	0	8.5395	0	33.8686	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	61.0	0	SC	0	8.3089	0	33.8914	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	62.0	0	SC	0	8.1812	0	33.9076	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	63.0	0	SC	0	8.0959	0	33.9027	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	64.0	0	SC	0	8.0529	0	33.9211	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	65.0	0	SC	0	8.0346	0	33.9258	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	66.0	0	SC	0	7.9979	0	33.9216	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	67.0	0	SC	0	7.8377	0	33.8990	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	68.0	0	SC	0	7.7910	0	33.8975	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	69.0	0	SC	0	7.7802	0	33.8952	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	70.0	0	SC	0	7.7221	0	33.8832	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	71.0	0	SC	0	7.5943	0	33.8655	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	72.0	0	SC	0	7.4106	0	33.8331	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	73.0	0	SC	0	7.2820	0	33.8248	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	74.0	0	SC	0	7.2935	0	33.8325	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	75.0	0	SC	0	7.3473	0	33.8499	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	76.0	0	SC	0	7.3819	0	33.8559	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	77.0	0	SC	0	7.3602	0	33.8515	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	78.0	0	SC	0	7.2942	0	33.8387	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	79.0	0	SC	0	7.1920	0	33.8209	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	80.0	0	SC	0	6.9060	0	33.7744	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	81.0	0	SC	0	6.8026	0	33.7575	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	82.0	0	SC	0	6.4389	0	33.6990	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	83.0	0	SC	0	6.3865	0	33.7017	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	84.0	0	SC	0	6.3835	0	33.7010	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	85.0	0	SC	0	6.3739	0	33.7010	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	86.0	0	SC	0	6.3762	0	33.7031	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	87.0	0	SC	0	6.3917	0	33.7066	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	88.0	0	SC	0	6.4004	0	33.7082	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	89.0	0	SC	0	6.4042	0	33.7111	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	90.0	0	SC	0	6.4173	0	33.7141	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	91.0	0	SC	0	6.4151	0	33.7144	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	92.0	0	SC	0	6.4188	0	33.7157	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	93.0	0	SC	0	6.4192	0	33.7158	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	94.0	0	SC	0	6.4143	0	33.7158	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	95.0	0	SC	0	6.4119	0	33.7162	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	96.0	0	SC	0	6.4129	0	33.7167	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	97.0	0	SC	0	6.4124	0	33.7162	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	98.0	0	SC	0	6.2714	0	33.6830	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	99.0	0	SC	0	6.1018	0	33.6676	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	100.0	0	SC	0	6.0919	0	33.6674	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	101.0	0	SC	0	6.0827	0	33.6656	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	102.0	0	SC	0	6.0731	0	33.6641	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	103.0	0	SC	0	6.0928	0	33.6699	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	104.0	0	SC	0	6.1260	0	33.6780	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	105.0	0	SC	0	6.1928	0	33.6893	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	106.0	0	SC	0	6.2121	0	33.6928	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	107.0	0	SC	0	6.2252	0	33.6948	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	108.0	0	SC	0	6.2388	0	33.6975	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	109.0	0	SC	0	6.2450	0	33.6985	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	110.0	0	SC	0	6.2465	0	33.6985	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	111.0	0	SC	0	6.2470	0	33.6988	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	112.0	0	SC	0	6.2462	0	33.6983	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	113.0	0	SC	0	6.2469	0	33.6986	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	114.0	0	SC	0	6.2458	0	33.6985	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	115.0	0	SC	0	6.2470	0	33.6985	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	116.0	0	SC	0	6.2468	0	33.6986	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	117.0	0	SC	0	6.2345	0	33.6945	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	118.0	0	SC	0	6.1346	0	33.6730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	119.0	0	SC	0	6.0211	0	33.6643	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	120.0	0	SC	0	6.0213	0	33.6637	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	121.0	0	SC	0	6.0178	0	33.6633	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	122.0	0	SC	0	6.0179	0	33.6637	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	123.0	0	SC	0	6.0189	0	33.6642	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	124.0	0	SC	0	6.0187	0	33.6644	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	125.0	0	SC	0	6.0079	0	33.6636	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	126.0	0	SC	0	6.0053	0	33.6637	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	127.0	0	SC	0	6.0044	0	33.6635	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	128.0	0	SC	0	5.9959	0	33.6627	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	129.0	0	SC	0	5.9897	0	33.6626	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	130.0	0	SC	0	5.9959	0	33.6634	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	131.0	0	SC	0	5.9891	0	33.6634	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	132.0	0	SC	0	5.9805	0	33.6658	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	133.0	0	SC	0	5.9835	0	33.6656	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	134.0	0	SC	0	5.9862	0	33.6672	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	135.0	0	SC	0	5.9903	0	33.6681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	136.0	0	SC	0	5.9725	0	33.6651	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	137.0	0	SC	0	5.9064	0	33.6540	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	138.0	0	SC	0	5.8773	0	33.6524	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	139.0	0	SC	0	5.8625	0	33.6504	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	140.0	0	SC	0	5.8384	0	33.6462	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	141.0	0	SC	0	5.8068	0	33.6421	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	142.0	0	SC	0	5.7637	0	33.6373	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	143.0	0	SC	0	5.7405	0	33.6353	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	144.0	0	SC	0	5.7305	0	33.6342	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	145.0	0	SC	0	5.7233	0	33.6334	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	146.0	0	SC	0	5.7190	0	33.6332	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	147.0	0	SC	0	5.7061	0	33.6312	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	148.0	0	SC	0	5.6790	0	33.6284	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	149.0	0	SC	0	5.6588	0	33.6268	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	150.0	0	SC	0	5.6552	0	33.6271	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	151.0	0	SC	0	5.6553	0	33.6274	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	152.0	0	SC	0	5.6727	0	33.6323	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	153.0	0	SC	0	5.6910	0	33.6358	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	154.0	0	SC	0	5.6969	0	33.6372	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	155.0	0	SC	0	5.7071	0	33.6404	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	156.0	0	SC	0	5.7153	0	33.6420	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	157.0	0	SC	0	5.7332	0	33.6467	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	158.0	0	SC	0	5.7492	0	33.6503	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	159.0	0	SC	0	5.7664	0	33.6533	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	160.0	0	SC	0	5.7887	0	33.6594	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	161.0	0	SC	0	5.8193	0	33.6659	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	162.0	0	SC	0	5.8318	0	33.6673	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	163.0	0	SC	0	5.8348	0	33.6681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	164.0	0	SC	0	5.8450	0	33.6701	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	165.0	0	SC	0	5.8605	0	33.6736	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	166.0	0	SC	0	5.8677	0	33.6745	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	167.0	0	SC	0	5.8643	0	33.6761	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	168.0	0	SC	0	5.8718	0	33.6806	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	169.0	0	SC	0	5.8679	0	33.6828	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	170.0	0	SC	0	5.8619	0	33.6839	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	171.0	0	SC	0	5.8685	0	33.6865	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	172.0	0	SC	0	5.8672	0	33.6864	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	173.0	0	SC	0	5.8565	0	33.6857	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	174.0	0	SC	0	5.8376	0	33.6851	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	175.0	0	SC	0	5.8368	0	33.6858	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	176.0	0	SC	0	5.8381	0	33.6876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	177.0	0	SC	0	5.8412	0	33.6900	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	178.0	0	SC	0	5.8392	0	33.6913	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	179.0	0	SC	0	5.8312	0	33.6943	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	180.0	0	SC	0	5.8806	0	33.7098	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	181.0	0	SC	0	5.8952	0	33.7113	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	182.0	0	SC	0	5.8747	0	33.7082	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	183.0	0	SC	0	5.8567	0	33.7072	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	184.0	0	SC	0	5.9055	0	33.7256	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	185.0	0	SC	0	5.9335	0	33.7309	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	186.0	0	SC	0	5.9413	0	33.7329	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	187.0	0	SC	0	5.9455	0	33.7365	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	188.0	0	SC	0	5.9290	0	33.7412	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	189.0	0	SC	0	5.8983	0	33.7374	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	190.0	0	SC	0	5.9085	0	33.7483	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	191.0	0	SC	0	5.9270	0	33.7518	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	192.0	0	SC	0	5.9279	0	33.7547	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	193.0	0	SC	0	5.9547	0	33.7644	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	194.0	0	SC	0	5.9839	0	33.7742	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	195.0	0	SC	0	5.9857	0	33.7792	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	196.0	0	SC	0	6.0128	0	33.7923	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	197.0	0	SC	0	6.0335	0	33.7968	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	198.0	0	SC	0	6.0442	0	33.7989	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	199.0	0	SC	0	6.0496	0	33.8001	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	200.0	0	SC	0	6.0613	0	33.8043	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	201.0	0	SC	0	6.0825	0	33.8108	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	202.0	0	SC	0	6.0905	0	33.8125	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	203.0	0	SC	0	6.0949	0	33.8134	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	204.0	0	SC	0	6.1031	0	33.8158	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	205.0	0	SC	0	6.1304	0	33.8232	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	206.0	0	SC	0	6.1502	0	33.8257	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	207.0	0	SC	0	6.1532	0	33.8262	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	208.0	0	SC	0	6.1547	0	33.8266	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	209.0	0	SC	0	6.1584	0	33.8275	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	210.0	0	SC	0	6.1665	0	33.8299	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	211.0	0	SC	0	6.1925	0	33.8365	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	212.0	0	SC	0	6.1902	0	33.8347	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	213.0	0	SC	0	6.1507	0	33.8293	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	214.0	0	SC	0	6.1252	0	33.8283	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	215.0	0	SC	0	6.1553	0	33.8440	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	216.0	0	SC	0	6.1789	0	33.8504	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	217.0	0	SC	0	6.2064	0	33.8578	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	218.0	0	SC	0	6.2135	0	33.8592	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	219.0	0	SC	0	6.2125	0	33.8579	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	220.0	0	SC	0	6.1811	0	33.8545	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	221.0	0	SC	0	6.1386	0	33.8513	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	222.0	0	SC	0	6.1273	0	33.8502	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	223.0	0	SC	0	6.1053	0	33.8510	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	224.0	0	SC	0	6.0947	0	33.8555	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	225.0	0	SC	0	6.0797	0	33.8548	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	226.0	0	SC	0	6.0659	0	33.8544	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	227.0	0	SC	0	6.0613	0	33.8548	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	228.0	0	SC	0	6.0524	0	33.8543	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	229.0	0	SC	0	6.0460	0	33.8542	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	230.0	0	SC	0	6.0303	0	33.8534	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	231.0	0	SC	0	6.0232	0	33.8538	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	232.0	0	SC	0	6.0226	0	33.8538	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	233.0	0	SC	0	6.0211	0	33.8549	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	234.0	0	SC	0	6.0211	0	33.8568	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	235.0	0	SC	0	6.0162	0	33.8564	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	236.0	0	SC	0	6.0085	0	33.8569	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	237.0	0	SC	0	5.9990	0	33.8591	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	238.0	0	SC	0	5.9575	0	33.8544	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	239.0	0	SC	0	5.8712	0	33.8513	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	240.0	0	SC	0	5.8565	0	33.8514	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	241.0	0	SC	0	5.8520	0	33.8504	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	242.0	0	SC	0	5.8280	0	33.8496	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	243.0	0	SC	0	5.8017	0	33.8476	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	244.0	0	SC	0	5.7762	0	33.8457	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	245.0	0	SC	0	5.7674	0	33.8457	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	246.0	0	SC	0	5.7171	0	33.8406	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	247.0	0	SC	0	5.6256	0	33.8366	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	248.0	0	SC	0	5.5755	0	33.8381	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	249.0	0	SC	0	5.5921	0	33.8510	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	250.0	0	SC	0	5.6201	0	33.8596	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	251.0	0	SC	0	5.6424	0	33.8662	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	252.0	0	SC	0	5.6451	0	33.8681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	253.0	0	SC	0	5.6450	0	33.8686	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	254.0	0	SC	0	5.6302	0	33.8693	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	255.0	0	SC	0	5.6241	0	33.8741	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	256.0	0	SC	0	5.6114	0	33.8730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	257.0	0	SC	0	5.6052	0	33.8729	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	258.0	0	SC	0	5.6012	0	33.8733	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	259.0	0	SC	0	5.6075	0	33.8772	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	260.0	0	SC	0	5.5944	0	33.8788	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	261.0	0	SC	0	5.5741	0	33.8771	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	262.0	0	SC	0	5.5532	0	33.8763	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	263.0	0	SC	0	5.5433	0	33.8750	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	264.0	0	SC	0	5.5197	0	33.8743	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	265.0	0	SC	0	5.5054	0	33.8738	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	266.0	0	SC	0	5.4851	0	33.8724	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	267.0	0	SC	0	5.4295	0	33.8683	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	268.0	0	SC	0	5.4155	0	33.8753	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	269.0	0	SC	0	5.4349	0	33.8835	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	270.0	0	SC	0	5.4347	0	33.8842	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	271.0	0	SC	0	5.4340	0	33.8850	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	272.0	0	SC	0	5.4334	0	33.8853	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	273.0	0	SC	0	5.4332	0	33.8855	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	274.0	0	SC	0	5.4201	0	33.8887	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	275.0	0	SC	0	5.3933	0	33.8926	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	276.0	0	SC	0	5.3804	0	33.8930	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	277.0	0	SC	0	5.3771	0	33.8927	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	278.0	0	SC	0	5.3630	0	33.8918	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	279.0	0	SC	0	5.3418	0	33.8928	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	280.0	0	SC	0	5.3084	0	33.8917	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	281.0	0	SC	0	5.2877	0	33.8922	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	282.0	0	SC	0	5.2801	0	33.8922	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	283.0	0	SC	0	5.2708	0	33.8914	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	284.0	0	SC	0	5.2506	0	33.8913	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	285.0	0	SC	0	5.2182	0	33.8888	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	286.0	0	SC	0	5.1966	0	33.8900	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	287.0	0	SC	0	5.1804	0	33.8900	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	288.0	0	SC	0	5.1705	0	33.8904	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	289.0	0	SC	0	5.1449	0	33.8882	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	290.0	0	SC	0	5.0796	0	33.8822	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	291.0	0	SC	0	5.0056	0	33.8833	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	292.0	0	SC	0	4.9624	0	33.8817	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	293.0	0	SC	0	4.9321	0	33.8813	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	294.0	0	SC	0	4.9175	0	33.8825	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	295.0	0	SC	0	4.9003	0	33.8849	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	296.0	0	SC	0	4.8956	0	33.8870	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	297.0	0	SC	0	4.8925	0	33.8887	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	298.0	0	SC	0	4.8932	0	33.8899	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	299.0	0	SC	0	4.8950	0	33.8915	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	300.0	0	SC	0	4.8961	0	33.8927	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	301.0	0	SC	0	4.8945	0	33.8939	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	302.0	0	SC	0	4.8907	0	33.8945	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	303.0	0	SC	0	4.8826	0	33.8950	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	304.0	0	SC	0	4.8782	0	33.8955	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	305.0	0	SC	0	4.8759	0	33.8959	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	306.0	0	SC	0	4.8714	0	33.8962	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	307.0	0	SC	0	4.8587	0	33.8977	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	308.0	0	SC	0	4.8203	0	33.8988	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	309.0	0	SC	0	4.8121	0	33.8999	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	310.0	0	SC	0	4.7992	0	33.8999	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	311.0	0	SC	0	4.7746	0	33.8991	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	312.0	0	SC	0	4.7191	0	33.8975	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	313.0	0	SC	0	4.6884	0	33.8985	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	314.0	0	SC	0	4.6755	0	33.9005	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	315.0	0	SC	0	4.6879	0	33.9080	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	316.0	0	SC	0	4.7003	0	33.9129	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	317.0	0	SC	0	4.7078	0	33.9164	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	318.0	0	SC	0	4.7161	0	33.9202	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	319.0	0	SC	0	4.7177	0	33.9221	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	320.0	0	SC	0	4.7068	0	33.9224	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	321.0	0	SC	0	4.6902	0	33.9233	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	322.0	0	SC	0	4.6825	0	33.9250	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	323.0	0	SC	0	4.6657	0	33.9266	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	324.0	0	SC	0	4.6439	0	33.9256	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	325.0	0	SC	0	4.6098	0	33.9253	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	326.0	0	SC	0	4.6047	0	33.9273	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	327.0	0	SC	0	4.6030	0	33.9287	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	328.0	0	SC	0	4.6028	0	33.9296	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	329.0	0	SC	0	4.6038	0	33.9301	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	330.0	0	SC	0	4.6017	0	33.9300	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	331.0	0	SC	0	4.5977	0	33.9296	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	332.0	0	SC	0	4.5891	0	33.9291	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	333.0	0	SC	0	4.5849	0	33.9289	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	334.0	0	SC	0	4.5770	0	33.9283	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	335.0	0	SC	0	4.5619	0	33.9277	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	336.0	0	SC	0	4.5549	0	33.9281	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	337.0	0	SC	0	4.5534	0	33.9285	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	338.0	0	SC	0	4.5505	0	33.9289	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	339.0	0	SC	0	4.5494	0	33.9294	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	340.0	0	SC	0	4.5476	0	33.9301	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	341.0	0	SC	0	4.5519	0	33.9328	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	342.0	0	SC	0	4.5549	0	33.9341	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	343.0	0	SC	0	4.5565	0	33.9370	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	344.0	0	SC	0	4.5373	0	33.9386	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	345.0	0	SC	0	4.5197	0	33.9398	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	346.0	0	SC	0	4.5134	0	33.9403	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	347.0	0	SC	0	4.5067	0	33.9406	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	348.0	0	SC	0	4.4959	0	33.9421	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	349.0	0	SC	0	4.4858	0	33.9425	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	350.0	0	SC	0	4.4745	0	33.9446	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	351.0	0	SC	0	4.4711	0	33.9455	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	352.0	0	SC	0	4.4808	0	33.9493	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	353.0	0	SC	0	4.4836	0	33.9508	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	354.0	0	SC	0	4.4844	0	33.9530	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	355.0	0	SC	0	4.4862	0	33.9552	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	356.0	0	SC	0	4.4771	0	33.9563	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	357.0	0	SC	0	4.4622	0	33.9565	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	358.0	0	SC	0	4.4565	0	33.9562	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	359.0	0	SC	0	4.4434	0	33.9564	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	360.0	0	SC	0	4.4421	0	33.9564	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	361.0	0	SC	0	4.4405	0	33.9564	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	362.0	0	SC	0	4.4331	0	33.9564	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	363.0	0	SC	0	4.4275	0	33.9589	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	364.0	0	SC	0	4.4267	0	33.9604	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	365.0	0	SC	0	4.4233	0	33.9628	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	366.0	0	SC	0	4.4142	0	33.9661	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	367.0	0	SC	0	4.4116	0	33.9671	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	368.0	0	SC	0	4.4111	0	33.9672	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	369.0	0	SC	0	4.4103	0	33.9675	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	370.0	0	SC	0	4.4075	0	33.9677	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	371.0	0	SC	0	4.3844	0	33.9702	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	372.0	0	SC	0	4.3782	0	33.9707	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	373.0	0	SC	0	4.3753	0	33.9712	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	374.0	0	SC	0	4.3730	0	33.9716	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	375.0	0	SC	0	4.3685	0	33.9724	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	376.0	0	SC	0	4.3633	0	33.9734	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	377.0	0	SC	0	4.3612	0	33.9738	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	378.0	0	SC	0	4.3590	0	33.9744	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	379.0	0	SC	0	4.3555	0	33.9756	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	380.0	0	SC	0	4.3536	0	33.9767	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	381.0	0	SC	0	4.3532	0	33.9780	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	382.0	0	SC	0	4.3501	0	33.9794	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	383.0	0	SC	0	4.3428	0	33.9810	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	384.0	0	SC	0	4.3384	0	33.9817	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	385.0	0	SC	0	4.3361	0	33.9819	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	386.0	0	SC	0	4.3353	0	33.9820	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	387.0	0	SC	0	4.3313	0	33.9825	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	388.0	0	SC	0	4.3151	0	33.9859	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	389.0	0	SC	0	4.3048	0	33.9872	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	390.0	0	SC	0	4.2966	0	33.9889	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	391.0	0	SC	0	4.2943	0	33.9894	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	392.0	0	SC	0	4.2894	0	33.9895	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	393.0	0	SC	0	4.2775	0	33.9906	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	394.0	0	SC	0	4.2764	0	33.9906	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	395.0	0	SC	0	4.2671	0	33.9903	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	396.0	0	SC	0	4.2563	0	33.9903	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	397.0	0	SC	0	4.2375	0	33.9915	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	398.0	0	SC	0	4.2365	0	33.9915	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	399.0	0	SC	0	4.2312	0	33.9915	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	400.0	0	SC	0	4.2237	0	33.9923	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	401.0	0	SC	0	4.2157	0	33.9927	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	402.0	0	SC	0	4.2034	0	33.9942	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	403.0	0	SC	0	4.2015	0	33.9944	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	404.0	0	SC	0	4.2011	0	33.9946	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	405.0	0	SC	0	4.2011	0	33.9947	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	406.0	0	SC	0	4.2000	0	33.9948	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	407.0	0	SC	0	4.1998	0	33.9951	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	408.0	0	SC	0	4.1999	0	33.9951	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	409.0	0	SC	0	4.2000	0	33.9958	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	410.0	0	SC	0	4.1954	0	33.9961	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	411.0	0	SC	0	4.1924	0	33.9966	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	412.0	0	SC	0	4.1923	0	33.9966	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	413.0	0	SC	0	4.1911	0	33.9970	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	414.0	0	SC	0	4.1894	0	33.9972	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	415.0	0	SC	0	4.1867	0	33.9975	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	416.0	0	SC	0	4.1858	0	33.9979	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	417.0	0	SC	0	4.1829	0	33.9991	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	418.0	0	SC	0	4.1777	0	34.0001	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	419.0	0	SC	0	4.1739	0	34.0003	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	420.0	0	SC	0	4.1667	0	34.0008	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	421.0	0	SC	0	4.1638	0	34.0009	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	422.0	0	SC	0	4.1615	0	34.0008	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	423.0	0	SC	0	4.1573	0	34.0013	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	424.0	0	SC	0	4.1534	0	34.0015	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	425.0	0	SC	0	4.1480	0	34.0020	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	426.0	0	SC	0	4.1435	0	34.0019	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	427.0	0	SC	0	4.1287	0	34.0025	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	428.0	0	SC	0	4.1228	0	34.0033	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	429.0	0	SC	0	4.1229	0	34.0030	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	430.0	0	SC	0	4.1214	0	34.0030	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	431.0	0	SC	0	4.1154	0	34.0032	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	432.0	0	SC	0	4.1092	0	34.0039	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	433.0	0	SC	0	4.1031	0	34.0042	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	434.0	0	SC	0	4.0963	0	34.0065	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	435.0	0	SC	0	4.0925	0	34.0073	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	436.0	0	SC	0	4.0916	0	34.0075	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	437.0	0	SC	0	4.0877	0	34.0082	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	438.0	0	SC	0	4.0853	0	34.0086	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	439.0	0	SC	0	4.0834	0	34.0088	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	440.0	0	SC	0	4.0807	0	34.0088	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	441.0	0	SC	0	4.0781	0	34.0090	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	442.0	0	SC	0	4.0764	0	34.0093	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	443.0	0	SC	0	4.0744	0	34.0090	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	444.0	0	SC	0	4.0688	0	34.0093	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	445.0	0	SC	0	4.0643	0	34.0099	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	446.0	0	SC	0	4.0599	0	34.0108	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	447.0	0	SC	0	4.0560	0	34.0125	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	448.0	0	SC	0	4.0546	0	34.0152	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	449.0	0	SC	0	4.0557	0	34.0177	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	450.0	0	SC	0	4.0567	0	34.0194	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	451.0	0	SC	0	4.0640	0	34.0222	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	452.0	0	SC	0	4.0680	0	34.0251	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	453.0	0	SC	0	4.0781	0	34.0305	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	454.0	0	SC	0	4.0781	0	34.0334	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	455.0	0	SC	0	4.0830	0	34.0360	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	456.0	0	SC	0	4.0771	0	34.0372	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	457.0	0	SC	0	4.0738	0	34.0387	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	458.0	0	SC	0	4.0746	0	34.0390	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	459.0	0	SC	0	4.0481	0	34.0413	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	460.0	0	SC	0	4.0352	0	34.0400	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	461.0	0	SC	0	4.0258	0	34.0416	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	462.0	0	SC	0	4.0259	0	34.0435	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	463.0	0	SC	0	4.0256	0	34.0441	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	464.0	0	SC	0	4.0273	0	34.0459	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	465.0	0	SC	0	4.0302	0	34.0467	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	466.0	0	SC	0	4.0323	0	34.0468	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	467.0	0	SC	0	4.0326	0	34.0473	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	468.0	0	SC	0	4.0346	0	34.0479	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	469.0	0	SC	0	4.0368	0	34.0489	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	470.0	0	SC	0	4.0373	0	34.0493	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	471.0	0	SC	0	4.0378	0	34.0501	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	472.0	0	SC	0	4.0396	0	34.0516	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	473.0	0	SC	0	4.0435	0	34.0531	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	474.0	0	SC	0	4.0439	0	34.0531	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	475.0	0	SC	0	4.0441	0	34.0537	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	476.0	0	SC	0	4.0457	0	34.0546	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	477.0	0	SC	0	4.0474	0	34.0553	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	478.0	0	SC	0	4.0499	0	34.0559	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	479.0	0	SC	0	4.0517	0	34.0565	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	480.0	0	SC	0	4.0558	0	34.0576	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	481.0	0	SC	0	4.0599	0	34.0591	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	482.0	0	SC	0	4.0655	0	34.0613	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	483.0	0	SC	0	4.0670	0	34.0623	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	484.0	0	SC	0	4.0673	0	34.0630	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	485.0	0	SC	0	4.0674	0	34.0633	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	486.0	0	SC	0	4.0674	0	34.0633	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	487.0	0	SC	0	4.0672	0	34.0635	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	488.0	0	SC	0	4.0670	0	34.0637	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	489.0	0	SC	0	4.0662	0	34.0638	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	490.0	0	SC	0	4.0656	0	34.0638	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	491.0	0	SC	0	4.0659	0	34.0640	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	492.0	0	SC	0	4.0645	0	34.0642	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	493.0	0	SC	0	4.0647	0	34.0651	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	494.0	0	SC	0	4.0695	0	34.0695	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	495.0	0	SC	0	4.0726	0	34.0723	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	496.0	0	SC	0	4.0741	0	34.0730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	497.0	0	SC	0	4.0743	0	34.0730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	498.0	0	SC	0	4.0754	0	34.0739	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	499.0	0	SC	0	4.0761	0	34.0743	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	500.0	0	SC	0	4.0763	0	34.0743	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	501.0	0	SC	0	4.0764	0	34.0742	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	502.0	0	SC	0	4.0762	0	34.0749	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	503.0	0	SC	0	4.0756	0	34.0751	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	504.0	0	SC	0	4.0740	0	34.0753	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	505.0	0	SC	0	4.0727	0	34.0754	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	506.0	0	SC	0	4.0711	0	34.0756	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	507.0	0	SC	0	4.0708	0	34.0758	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	508.0	0	SC	0	4.0695	0	34.0759	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	509.0	0	SC	0	4.0682	0	34.0763	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	510.0	0	SC	0	4.0733	0	34.0801	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	511.0	0	SC	0	4.0786	0	34.0871	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	512.0	0	SC	0	4.0811	0	34.0982	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	513.0	0	SC	0	4.0768	0	34.1042	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	514.0	0	SC	0	4.0750	0	34.1056	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	515.0	0	SC	0	4.0735	0	34.1069	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	516.0	0	SC	0	4.0726	0	34.1090	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	517.0	0	SC	0	4.0707	0	34.1098	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	518.0	0	SC	0	4.0693	0	34.1107	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	519.0	0	SC	0	4.0689	0	34.1110	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	520.0	0	SC	0	4.0683	0	34.1113	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	521.0	0	SC	0	4.0678	0	34.1116	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	522.0	0	SC	0	4.0674	0	34.1118	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	523.0	0	SC	0	4.0662	0	34.1121	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	524.0	0	SC	0	4.0636	0	34.1135	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	525.0	0	SC	0	4.0623	0	34.1148	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	526.0	0	SC	0	4.0613	0	34.1154	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	527.0	0	SC	0	4.0584	0	34.1175	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	528.0	0	SC	0	4.0573	0	34.1193	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	529.0	0	SC	0	4.0569	0	34.1208	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	530.0	0	SC	0	4.0552	0	34.1220	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	531.0	0	SC	0	4.0369	0	34.1245	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	532.0	0	SC	0	4.0188	0	34.1277	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	533.0	0	SC	0	4.0166	0	34.1282	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	534.0	0	SC	0	4.0117	0	34.1283	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	535.0	0	SC	0	4.0086	0	34.1280	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	536.0	0	SC	0	4.0056	0	34.1277	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	537.0	0	SC	0	4.0045	0	34.1278	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	538.0	0	SC	0	4.0026	0	34.1275	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	539.0	0	SC	0	4.0029	0	34.1275	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	540.0	0	SC	0	4.0003	0	34.1273	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	541.0	0	SC	0	3.9975	0	34.1272	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	542.0	0	SC	0	3.9970	0	34.1273	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	543.0	0	SC	0	3.9970	0	34.1275	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	544.0	0	SC	0	3.9962	0	34.1271	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	545.0	0	SC	0	3.9762	0	34.1252	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	546.0	0	SC	0	3.9297	0	34.1230	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	547.0	0	SC	0	3.9253	0	34.1246	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	548.0	0	SC	0	3.9231	0	34.1248	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	549.0	0	SC	0	3.9091	0	34.1240	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	550.0	0	SC	0	3.8921	0	34.1233	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	551.0	0	SC	0	3.8880	0	34.1241	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	552.0	0	SC	0	3.8765	0	34.1241	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	553.0	0	SC	0	3.8658	0	34.1244	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	554.0	0	SC	0	3.8597	0	34.1250	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	555.0	0	SC	0	3.8563	0	34.1253	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	556.0	0	SC	0	3.8545	0	34.1256	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	557.0	0	SC	0	3.8526	0	34.1259	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	558.0	0	SC	0	3.8513	0	34.1262	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	559.0	0	SC	0	3.8507	0	34.1263	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	560.0	0	SC	0	3.8501	0	34.1265	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	561.0	0	SC	0	3.8476	0	34.1267	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	562.0	0	SC	0	3.8456	0	34.1271	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	563.0	0	SC	0	3.8431	0	34.1274	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	564.0	0	SC	0	3.8412	0	34.1280	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	565.0	0	SC	0	3.8407	0	34.1284	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	566.0	0	SC	0	3.8382	0	34.1289	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	567.0	0	SC	0	3.8330	0	34.1293	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	568.0	0	SC	0	3.8298	0	34.1299	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	569.0	0	SC	0	3.8282	0	34.1307	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	570.0	0	SC	0	3.8224	0	34.1311	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	571.0	0	SC	0	3.8176	0	34.1308	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	572.0	0	SC	0	3.8140	0	34.1308	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	573.0	0	SC	0	3.8092	0	34.1305	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	574.0	0	SC	0	3.7995	0	34.1308	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	575.0	0	SC	0	3.7890	0	34.1307	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	576.0	0	SC	0	3.7820	0	34.1306	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	577.0	0	SC	0	3.7755	0	34.1306	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	578.0	0	SC	0	3.7711	0	34.1308	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	579.0	0	SC	0	3.7677	0	34.1311	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	580.0	0	SC	0	3.7592	0	34.1320	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	581.0	0	SC	0	3.7446	0	34.1333	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	582.0	0	SC	0	3.7352	0	34.1338	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	583.0	0	SC	0	3.7292	0	34.1340	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	584.0	0	SC	0	3.7275	0	34.1343	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	585.0	0	SC	0	3.7259	0	34.1342	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	586.0	0	SC	0	3.7212	0	34.1347	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	587.0	0	SC	0	3.7190	0	34.1349	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	588.0	0	SC	0	3.7144	0	34.1355	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	589.0	0	SC	0	3.7121	0	34.1382	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	590.0	0	SC	0	3.7119	0	34.1388	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	591.0	0	SC	0	3.7098	0	34.1391	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	592.0	0	SC	0	3.7061	0	34.1411	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	593.0	0	SC	0	3.7049	0	34.1420	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	594.0	0	SC	0	3.7019	0	34.1439	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	595.0	0	SC	0	3.6984	0	34.1467	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	596.0	0	SC	0	3.6940	0	34.1510	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	597.0	0	SC	0	3.6924	0	34.1530	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	598.0	0	SC	0	3.6916	0	34.1543	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	599.0	0	SC	0	3.6914	0	34.1547	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	600.0	0	SC	0	3.6911	0	34.1550	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	601.0	0	SC	0	3.6901	0	34.1559	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	602.0	0	SC	0	3.6877	0	34.1584	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	603.0	0	SC	0	3.6867	0	34.1599	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	604.0	0	SC	0	3.6852	0	34.1617	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	605.0	0	SC	0	3.6835	0	34.1629	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	606.0	0	SC	0	3.6822	0	34.1641	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	607.0	0	SC	0	3.6817	0	34.1653	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	608.0	0	SC	0	3.6814	0	34.1668	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	609.0	0	SC	0	3.6804	0	34.1691	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	610.0	0	SC	0	3.6800	0	34.1708	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	611.0	0	SC	0	3.6805	0	34.1715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	612.0	0	SC	0	3.6808	0	34.1717	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	613.0	0	SC	0	3.6807	0	34.1724	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	614.0	0	SC	0	3.6809	0	34.1730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	615.0	0	SC	0	3.6810	0	34.1732	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	616.0	0	SC	0	3.6810	0	34.1740	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	617.0	0	SC	0	3.6811	0	34.1748	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	618.0	0	SC	0	3.6814	0	34.1756	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	619.0	0	SC	0	3.6815	0	34.1766	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	620.0	0	SC	0	3.6819	0	34.1772	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	621.0	0	SC	0	3.6830	0	34.1783	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	622.0	0	SC	0	3.6841	0	34.1790	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	623.0	0	SC	0	3.6847	0	34.1796	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	624.0	0	SC	0	3.6850	0	34.1803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	625.0	0	SC	0	3.6855	0	34.1811	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	626.0	0	SC	0	3.6876	0	34.1832	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	627.0	0	SC	0	3.6932	0	34.1865	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	628.0	0	SC	0	3.6965	0	34.1875	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	629.0	0	SC	0	3.6977	0	34.1879	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	630.0	0	SC	0	3.6983	0	34.1879	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	631.0	0	SC	0	3.6995	0	34.1887	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	632.0	0	SC	0	3.7023	0	34.1900	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	633.0	0	SC	0	3.7054	0	34.1935	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	634.0	0	SC	0	3.7052	0	34.1960	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	635.0	0	SC	0	3.7018	0	34.1977	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	636.0	0	SC	0	3.6917	0	34.1991	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	637.0	0	SC	0	3.6885	0	34.2004	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	638.0	0	SC	0	3.6886	0	34.2020	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	639.0	0	SC	0	3.6891	0	34.2040	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	640.0	0	SC	0	3.6888	0	34.2043	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	641.0	0	SC	0	3.6881	0	34.2049	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	642.0	0	SC	0	3.6869	0	34.2059	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	643.0	0	SC	0	3.6815	0	34.2069	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	644.0	0	SC	0	3.6712	0	34.2093	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	645.0	0	SC	0	3.6677	0	34.2104	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	646.0	0	SC	0	3.6663	0	34.2117	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	647.0	0	SC	0	3.6661	0	34.2117	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	648.0	0	SC	0	3.6667	0	34.2125	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	649.0	0	SC	0	3.6689	0	34.2139	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	650.0	0	SC	0	3.6699	0	34.2152	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	651.0	0	SC	0	3.6689	0	34.2166	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	652.0	0	SC	0	3.6667	0	34.2174	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	653.0	0	SC	0	3.6665	0	34.2183	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	654.0	0	SC	0	3.6662	0	34.2196	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	655.0	0	SC	0	3.6662	0	34.2202	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	656.0	0	SC	0	3.6644	0	34.2211	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	657.0	0	SC	0	3.6647	0	34.2209	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	658.0	0	SC	0	3.6645	0	34.2211	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	659.0	0	SC	0	3.6636	0	34.2215	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	660.0	0	SC	0	3.6633	0	34.2216	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	661.0	0	SC	0	3.6624	0	34.2222	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	662.0	0	SC	0	3.6622	0	34.2226	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	663.0	0	SC	0	3.6619	0	34.2228	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	664.0	0	SC	0	3.6619	0	34.2231	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	665.0	0	SC	0	3.6619	0	34.2231	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	666.0	0	SC	0	3.6619	0	34.2232	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	667.0	0	SC	0	3.6610	0	34.2237	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	668.0	0	SC	0	3.6615	0	34.2239	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	669.0	0	SC	0	3.6618	0	34.2239	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	670.0	0	SC	0	3.6601	0	34.2244	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	671.0	0	SC	0	3.6571	0	34.2246	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	672.0	0	SC	0	3.6563	0	34.2249	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	673.0	0	SC	0	3.6555	0	34.2260	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	674.0	0	SC	0	3.6504	0	34.2277	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	675.0	0	SC	0	3.6449	0	34.2291	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	676.0	0	SC	0	3.6455	0	34.2303	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	677.0	0	SC	0	3.6458	0	34.2304	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	678.0	0	SC	0	3.6433	0	34.2310	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	679.0	0	SC	0	3.6389	0	34.2313	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	680.0	0	SC	0	3.6367	0	34.2318	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	681.0	0	SC	0	3.6344	0	34.2319	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	682.0	0	SC	0	3.6323	0	34.2321	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	683.0	0	SC	0	3.6302	0	34.2323	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	684.0	0	SC	0	3.6251	0	34.2326	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	685.0	0	SC	0	3.6139	0	34.2346	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	686.0	0	SC	0	3.6106	0	34.2359	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	687.0	0	SC	0	3.6088	0	34.2368	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	688.0	0	SC	0	3.6076	0	34.2372	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	689.0	0	SC	0	3.6046	0	34.2378	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	690.0	0	SC	0	3.6030	0	34.2381	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	691.0	0	SC	0	3.6030	0	34.2382	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	692.0	0	SC	0	3.6023	0	34.2385	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	693.0	0	SC	0	3.6023	0	34.2384	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	694.0	0	SC	0	3.6021	0	34.2385	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	695.0	0	SC	0	3.6013	0	34.2389	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	696.0	0	SC	0	3.6009	0	34.2391	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	697.0	0	SC	0	3.6006	0	34.2393	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	698.0	0	SC	0	3.6005	0	34.2391	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	699.0	0	SC	0	3.6005	0	34.2393	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	700.0	0	SC	0	3.5964	0	34.2401	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	701.0	0	SC	0	3.5854	0	34.2442	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	702.0	0	SC	0	3.5825	0	34.2459	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	703.0	0	SC	0	3.5822	0	34.2466	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	704.0	0	SC	0	3.5820	0	34.2478	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	705.0	0	SC	0	3.5821	0	34.2481	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	706.0	0	SC	0	3.5820	0	34.2490	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	707.0	0	SC	0	3.5790	0	34.2506	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	708.0	0	SC	0	3.5756	0	34.2517	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	709.0	0	SC	0	3.5731	0	34.2522	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	710.0	0	SC	0	3.5687	0	34.2532	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	711.0	0	SC	0	3.5649	0	34.2543	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	712.0	0	SC	0	3.5589	0	34.2556	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	713.0	0	SC	0	3.5556	0	34.2566	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	714.0	0	SC	0	3.5535	0	34.2573	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	715.0	0	SC	0	3.5517	0	34.2580	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	716.0	0	SC	0	3.5486	0	34.2583	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	717.0	0	SC	0	3.5455	0	34.2586	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	718.0	0	SC	0	3.5442	0	34.2588	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	719.0	0	SC	0	3.5431	0	34.2593	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	720.0	0	SC	0	3.5419	0	34.2603	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	721.0	0	SC	0	3.5403	0	34.2609	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	722.0	0	SC	0	3.5370	0	34.2613	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	723.0	0	SC	0	3.5323	0	34.2626	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	724.0	0	SC	0	3.5265	0	34.2647	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	725.0	0	SC	0	3.5233	0	34.2660	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	726.0	0	SC	0	3.5216	0	34.2667	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	727.0	0	SC	0	3.5192	0	34.2672	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	728.0	0	SC	0	3.5160	0	34.2679	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	729.0	0	SC	0	3.5123	0	34.2686	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	730.0	0	SC	0	3.5098	0	34.2689	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	731.0	0	SC	0	3.5062	0	34.2697	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	732.0	0	SC	0	3.5030	0	34.2708	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	733.0	0	SC	0	3.5020	0	34.2714	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	734.0	0	SC	0	3.5002	0	34.2718	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	735.0	0	SC	0	3.4983	0	34.2723	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	736.0	0	SC	0	3.4936	0	34.2736	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	737.0	0	SC	0	3.4878	0	34.2754	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	738.0	0	SC	0	3.4789	0	34.2784	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	739.0	0	SC	0	3.4729	0	34.2806	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	740.0	0	SC	0	3.4718	0	34.2810	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	741.0	0	SC	0	3.4690	0	34.2819	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	742.0	0	SC	0	3.4665	0	34.2828	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	743.0	0	SC	0	3.4618	0	34.2844	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	744.0	0	SC	0	3.4578	0	34.2861	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	745.0	0	SC	0	3.4555	0	34.2871	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	746.0	0	SC	0	3.4543	0	34.2875	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	747.0	0	SC	0	3.4542	0	34.2876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	748.0	0	SC	0	3.4542	0	34.2877	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	749.0	0	SC	0	3.4536	0	34.2878	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	750.0	0	SC	0	3.4529	0	34.2881	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	751.0	0	SC	0	3.4514	0	34.2889	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	752.0	0	SC	0	3.4498	0	34.2896	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	753.0	0	SC	0	3.4459	0	34.2909	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	754.0	0	SC	0	3.4423	0	34.2923	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	755.0	0	SC	0	3.4399	0	34.2932	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	756.0	0	SC	0	3.4369	0	34.2942	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	757.0	0	SC	0	3.4359	0	34.2945	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	758.0	0	SC	0	3.4329	0	34.2954	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	759.0	0	SC	0	3.4302	0	34.2962	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	760.0	0	SC	0	3.4256	0	34.2973	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	761.0	0	SC	0	3.4207	0	34.2985	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	762.0	0	SC	0	3.4168	0	34.2996	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	763.0	0	SC	0	3.4160	0	34.2996	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	764.0	0	SC	0	3.4154	0	34.2998	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	765.0	0	SC	0	3.4144	0	34.3000	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	766.0	0	SC	0	3.4097	0	34.3009	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	767.0	0	SC	0	3.3989	0	34.3028	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	768.0	0	SC	0	3.3940	0	34.3037	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	769.0	0	SC	0	3.3907	0	34.3039	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	770.0	0	SC	0	3.3890	0	34.3042	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	771.0	0	SC	0	3.3863	0	34.3044	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	772.0	0	SC	0	3.3833	0	34.3048	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	773.0	0	SC	0	3.3797	0	34.3052	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	774.0	0	SC	0	3.3784	0	34.3053	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	775.0	0	SC	0	3.3773	0	34.3055	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	776.0	0	SC	0	3.3767	0	34.3056	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	777.0	0	SC	0	3.3759	0	34.3057	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	778.0	0	SC	0	3.3732	0	34.3061	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	779.0	0	SC	0	3.3670	0	34.3069	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	780.0	0	SC	0	3.3605	0	34.3080	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	781.0	0	SC	0	3.3592	0	34.3083	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	782.0	0	SC	0	3.3579	0	34.3085	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	783.0	0	SC	0	3.3559	0	34.3089	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	784.0	0	SC	0	3.3539	0	34.3093	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	785.0	0	SC	0	3.3514	0	34.3098	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	786.0	0	SC	0	3.3479	0	34.3107	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	787.0	0	SC	0	3.3452	0	34.3114	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	788.0	0	SC	0	3.3442	0	34.3115	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	789.0	0	SC	0	3.3423	0	34.3119	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	790.0	0	SC	0	3.3409	0	34.3123	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	791.0	0	SC	0	3.3403	0	34.3126	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	792.0	0	SC	0	3.3374	0	34.3135	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	793.0	0	SC	0	3.3350	0	34.3142	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	794.0	0	SC	0	3.3324	0	34.3149	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	795.0	0	SC	0	3.3306	0	34.3155	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	796.0	0	SC	0	3.3299	0	34.3158	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	797.0	0	SC	0	3.3283	0	34.3164	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	798.0	0	SC	0	3.3239	0	34.3175	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	799.0	0	SC	0	3.3219	0	34.3181	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	800.0	0	SC	0	3.3204	0	34.3188	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	801.0	0	SC	0	3.3190	0	34.3190	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	802.0	0	SC	0	3.3149	0	34.3202	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	803.0	0	SC	0	3.3132	0	34.3207	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	804.0	0	SC	0	3.3127	0	34.3208	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	805.0	0	SC	0	3.3127	0	34.3209	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	806.0	0	SC	0	3.3120	0	34.3210	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	807.0	0	SC	0	3.3117	0	34.3212	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	808.0	0	SC	0	3.3094	0	34.3215	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	809.0	0	SC	0	3.3023	0	34.3230	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	810.0	0	SC	0	3.3008	0	34.3234	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	811.0	0	SC	0	3.2997	0	34.3238	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	812.0	0	SC	0	3.2987	0	34.3240	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	813.0	0	SC	0	3.2966	0	34.3244	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	814.0	0	SC	0	3.2946	0	34.3248	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	815.0	0	SC	0	3.2927	0	34.3252	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	816.0	0	SC	0	3.2906	0	34.3257	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	817.0	0	SC	0	3.2896	0	34.3259	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	818.0	0	SC	0	3.2888	0	34.3260	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	819.0	0	SC	0	3.2871	0	34.3263	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	820.0	0	SC	0	3.2806	0	34.3274	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	821.0	0	SC	0	3.2750	0	34.3290	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	822.0	0	SC	0	3.2743	0	34.3293	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	823.0	0	SC	0	3.2729	0	34.3294	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	824.0	0	SC	0	3.2703	0	34.3304	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	825.0	0	SC	0	3.2642	0	34.3315	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	826.0	0	SC	0	3.2573	0	34.3333	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	827.0	0	SC	0	3.2564	0	34.3337	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	828.0	0	SC	0	3.2560	0	34.3339	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	829.0	0	SC	0	3.2535	0	34.3345	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	830.0	0	SC	0	3.2512	0	34.3352	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	831.0	0	SC	0	3.2504	0	34.3354	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	832.0	0	SC	0	3.2490	0	34.3359	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	833.0	0	SC	0	3.2475	0	34.3365	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	834.0	0	SC	0	3.2469	0	34.3365	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	835.0	0	SC	0	3.2443	0	34.3369	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	836.0	0	SC	0	3.2424	0	34.3370	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	837.0	0	SC	0	3.2408	0	34.3372	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	838.0	0	SC	0	3.2401	0	34.3373	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	839.0	0	SC	0	3.2400	0	34.3374	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	840.0	0	SC	0	3.2382	0	34.3376	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	841.0	0	SC	0	3.2370	0	34.3378	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	842.0	0	SC	0	3.2353	0	34.3381	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	843.0	0	SC	0	3.2329	0	34.3386	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	844.0	0	SC	0	3.2301	0	34.3395	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	845.0	0	SC	0	3.2291	0	34.3399	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	846.0	0	SC	0	3.2275	0	34.3404	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	847.0	0	SC	0	3.2266	0	34.3408	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	848.0	0	SC	0	3.2258	0	34.3411	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	849.0	0	SC	0	3.2237	0	34.3420	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	850.0	0	SC	0	3.2201	0	34.3427	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	851.0	0	SC	0	3.2171	0	34.3432	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	852.0	0	SC	0	3.2134	0	34.3442	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	853.0	0	SC	0	3.2120	0	34.3447	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	854.0	0	SC	0	3.2104	0	34.3448	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	855.0	0	SC	0	3.2089	0	34.3450	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	856.0	0	SC	0	3.2058	0	34.3457	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	857.0	0	SC	0	3.2047	0	34.3459	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	858.0	0	SC	0	3.2039	0	34.3461	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	859.0	0	SC	0	3.2032	0	34.3463	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	860.0	0	SC	0	3.2028	0	34.3463	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	861.0	0	SC	0	3.2023	0	34.3464	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	862.0	0	SC	0	3.2008	0	34.3467	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	863.0	0	SC	0	3.1993	0	34.3472	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	864.0	0	SC	0	3.1990	0	34.3472	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	865.0	0	SC	0	3.1963	0	34.3474	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	866.0	0	SC	0	3.1938	0	34.3481	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	867.0	0	SC	0	3.1923	0	34.3483	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	868.0	0	SC	0	3.1900	0	34.3487	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	869.0	0	SC	0	3.1871	0	34.3492	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	870.0	0	SC	0	3.1857	0	34.3496	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	871.0	0	SC	0	3.1845	0	34.3499	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	872.0	0	SC	0	3.1839	0	34.3500	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	873.0	0	SC	0	3.1807	0	34.3504	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	874.0	0	SC	0	3.1783	0	34.3507	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	875.0	0	SC	0	3.1734	0	34.3516	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	876.0	0	SC	0	3.1721	0	34.3518	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	877.0	0	SC	0	3.1679	0	34.3524	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	878.0	0	SC	0	3.1658	0	34.3529	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	879.0	0	SC	0	3.1624	0	34.3534	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	880.0	0	SC	0	3.1610	0	34.3534	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	881.0	0	SC	0	3.1578	0	34.3541	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	882.0	0	SC	0	3.1568	0	34.3542	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	883.0	0	SC	0	3.1548	0	34.3543	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	884.0	0	SC	0	3.1534	0	34.3546	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	885.0	0	SC	0	3.1524	0	34.3547	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	886.0	0	SC	0	3.1466	0	34.3549	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	887.0	0	SC	0	3.1425	0	34.3557	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	888.0	0	SC	0	3.1416	0	34.3559	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	889.0	0	SC	0	3.1409	0	34.3560	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	890.0	0	SC	0	3.1402	0	34.3559	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	891.0	0	SC	0	3.1364	0	34.3562	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	892.0	0	SC	0	3.1321	0	34.3567	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	893.0	0	SC	0	3.1272	0	34.3569	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	894.0	0	SC	0	3.1234	0	34.3563	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	895.0	0	SC	0	3.1213	0	34.3566	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	896.0	0	SC	0	3.1208	0	34.3567	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	897.0	0	SC	0	3.1203	0	34.3569	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	898.0	0	SC	0	3.1190	0	34.3569	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	899.0	0	SC	0	3.1177	0	34.3570	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	900.0	0	SC	0	3.1168	0	34.3573	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	901.0	0	SC	0	3.1183	0	34.3590	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	902.0	0	SC	0	3.1199	0	34.3598	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	903.0	0	SC	0	3.1188	0	34.3605	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	904.0	0	SC	0	3.1222	0	34.3628	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	905.0	0	SC	0	3.1221	0	34.3632	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	906.0	0	SC	0	3.1198	0	34.3641	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	907.0	0	SC	0	3.1192	0	34.3643	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	908.0	0	SC	0	3.1179	0	34.3645	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	909.0	0	SC	0	3.1176	0	34.3645	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	910.0	0	SC	0	3.1152	0	34.3645	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	911.0	0	SC	0	3.1116	0	34.3654	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	912.0	0	SC	0	3.1100	0	34.3654	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	913.0	0	SC	0	3.1038	0	34.3662	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	914.0	0	SC	0	3.0989	0	34.3665	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	915.0	0	SC	0	3.0968	0	34.3668	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	916.0	0	SC	0	3.0949	0	34.3670	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	917.0	0	SC	0	3.0935	0	34.3671	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	918.0	0	SC	0	3.0931	0	34.3674	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	919.0	0	SC	0	3.0904	0	34.3677	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	920.0	0	SC	0	3.0898	0	34.3677	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	921.0	0	SC	0	3.0874	0	34.3681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	922.0	0	SC	0	3.0872	0	34.3681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	923.0	0	SC	0	3.0872	0	34.3681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	924.0	0	SC	0	3.0870	0	34.3681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	925.0	0	SC	0	3.0862	0	34.3682	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	926.0	0	SC	0	3.0846	0	34.3683	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	927.0	0	SC	0	3.0782	0	34.3686	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	928.0	0	SC	0	3.0754	0	34.3691	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	929.0	0	SC	0	3.0752	0	34.3690	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	930.0	0	SC	0	3.0729	0	34.3686	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	931.0	0	SC	0	3.0685	0	34.3691	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	932.0	0	SC	0	3.0673	0	34.3693	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	933.0	0	SC	0	3.0667	0	34.3693	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	934.0	0	SC	0	3.0655	0	34.3692	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	935.0	0	SC	0	3.0604	0	34.3692	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	936.0	0	SC	0	3.0559	0	34.3692	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	937.0	0	SC	0	3.0500	0	34.3691	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	938.0	0	SC	0	3.0407	0	34.3681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	939.0	0	SC	0	3.0315	0	34.3667	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	940.0	0	SC	0	3.0138	0	34.3643	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	941.0	0	SC	0	2.9974	0	34.3647	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	942.0	0	SC	0	2.9960	0	34.3652	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	943.0	0	SC	0	2.9948	0	34.3669	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	944.0	0	SC	0	2.9950	0	34.3685	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	945.0	0	SC	0	2.9941	0	34.3695	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	946.0	0	SC	0	2.9995	0	34.3714	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	947.0	0	SC	0	3.0028	0	34.3721	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	948.0	0	SC	0	2.9993	0	34.3721	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	949.0	0	SC	0	2.9956	0	34.3718	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	950.0	0	SC	0	2.9955	0	34.3722	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	951.0	0	SC	0	2.9965	0	34.3726	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	952.0	0	SC	0	2.9991	0	34.3733	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	953.0	0	SC	0	3.0010	0	34.3737	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	954.0	0	SC	0	3.0019	0	34.3747	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	955.0	0	SC	0	3.0021	0	34.3753	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	956.0	0	SC	0	3.0014	0	34.3753	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	957.0	0	SC	0	2.9946	0	34.3750	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	958.0	0	SC	0	2.9824	0	34.3747	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	959.0	0	SC	0	2.9683	0	34.3751	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	960.0	0	SC	0	2.9645	0	34.3756	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	961.0	0	SC	0	2.9586	0	34.3755	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	962.0	0	SC	0	2.9488	0	34.3766	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	963.0	0	SC	0	2.9456	0	34.3770	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	964.0	0	SC	0	2.9396	0	34.3770	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	965.0	0	SC	0	2.9373	0	34.3772	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	966.0	0	SC	0	2.9361	0	34.3774	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	967.0	0	SC	0	2.9343	0	34.3773	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	968.0	0	SC	0	2.9266	0	34.3775	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	969.0	0	SC	0	2.9195	0	34.3776	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	970.0	0	SC	0	2.9186	0	34.3790	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	971.0	0	SC	0	2.9192	0	34.3792	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	972.0	0	SC	0	2.9198	0	34.3796	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	973.0	0	SC	0	2.9198	0	34.3798	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	974.0	0	SC	0	2.9199	0	34.3801	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	975.0	0	SC	0	2.9203	0	34.3804	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	976.0	0	SC	0	2.9203	0	34.3806	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	977.0	0	SC	0	2.9194	0	34.3806	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	978.0	0	SC	0	2.9134	0	34.3800	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	979.0	0	SC	0	2.9099	0	34.3801	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	980.0	0	SC	0	2.9105	0	34.3803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	981.0	0	SC	0	2.9112	0	34.3803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	982.0	0	SC	0	2.9131	0	34.3808	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	983.0	0	SC	0	2.9123	0	34.3810	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	984.0	0	SC	0	2.9074	0	34.3819	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	985.0	0	SC	0	2.9023	0	34.3834	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	986.0	0	SC	0	2.8993	0	34.3838	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	987.0	0	SC	0	2.8972	0	34.3843	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	988.0	0	SC	0	2.8978	0	34.3845	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	989.0	0	SC	0	2.9007	0	34.3858	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	990.0	0	SC	0	2.9037	0	34.3870	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	991.0	0	SC	0	2.9018	0	34.3880	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	992.0	0	SC	0	2.8997	0	34.3876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	993.0	0	SC	0	2.8935	0	34.3870	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	994.0	0	SC	0	2.8917	0	34.3872	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	995.0	0	SC	0	2.8921	0	34.3874	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	996.0	0	SC	0	2.8939	0	34.3877	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	997.0	0	SC	0	2.8975	0	34.3891	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	998.0	0	SC	0	2.8837	0	34.3888	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	999.0	0	SC	0	2.8776	0	34.3889	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1000.0	0	SC	0	2.8774	0	34.3888	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1001.0	0	SC	0	2.8753	0	34.3888	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1002.0	0	SC	0	2.8689	0	34.3893	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1003.0	0	SC	0	2.8665	0	34.3896	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1004.0	0	SC	0	2.8645	0	34.3897	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1005.0	0	SC	0	2.8603	0	34.3898	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1006.0	0	SC	0	2.8590	0	34.3902	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1007.0	0	SC	0	2.8582	0	34.3904	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1008.0	0	SC	0	2.8555	0	34.3914	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1009.0	0	SC	0	2.8536	0	34.3919	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1010.0	0	SC	0	2.8513	0	34.3924	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1011.0	0	SC	0	2.8490	0	34.3930	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1012.0	0	SC	0	2.8473	0	34.3930	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1013.0	0	SC	0	2.8450	0	34.3932	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1014.0	0	SC	0	2.8416	0	34.3937	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1015.0	0	SC	0	2.8391	0	34.3947	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1016.0	0	SC	0	2.8378	0	34.3955	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1017.0	0	SC	0	2.8376	0	34.3959	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1018.0	0	SC	0	2.8371	0	34.3965	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1019.0	0	SC	0	2.8370	0	34.3969	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1020.0	0	SC	0	2.8352	0	34.3970	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1021.0	0	SC	0	2.8292	0	34.3974	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1022.0	0	SC	0	2.8254	0	34.3982	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1023.0	0	SC	0	2.8262	0	34.3992	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1024.0	0	SC	0	2.8244	0	34.3997	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1025.0	0	SC	0	2.8233	0	34.4002	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1026.0	0	SC	0	2.8250	0	34.4016	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1027.0	0	SC	0	2.8168	0	34.4017	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1028.0	0	SC	0	2.8118	0	34.4022	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1029.0	0	SC	0	2.8061	0	34.4028	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1030.0	0	SC	0	2.8009	0	34.4029	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1031.0	0	SC	0	2.7991	0	34.4030	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1032.0	0	SC	0	2.7936	0	34.4034	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1033.0	0	SC	0	2.7894	0	34.4041	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1034.0	0	SC	0	2.7864	0	34.4045	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1035.0	0	SC	0	2.7835	0	34.4050	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1036.0	0	SC	0	2.7810	0	34.4056	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1037.0	0	SC	0	2.7778	0	34.4062	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1038.0	0	SC	0	2.7749	0	34.4067	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1039.0	0	SC	0	2.7724	0	34.4069	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1040.0	0	SC	0	2.7667	0	34.4079	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1041.0	0	SC	0	2.7623	0	34.4090	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1042.0	0	SC	0	2.7606	0	34.4099	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1043.0	0	SC	0	2.7606	0	34.4110	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1044.0	0	SC	0	2.7605	0	34.4114	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1045.0	0	SC	0	2.7593	0	34.4119	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1046.0	0	SC	0	2.7578	0	34.4122	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1047.0	0	SC	0	2.7568	0	34.4124	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1048.0	0	SC	0	2.7553	0	34.4128	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1049.0	0	SC	0	2.7536	0	34.4133	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1050.0	0	SC	0	2.7528	0	34.4142	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1051.0	0	SC	0	2.7518	0	34.4148	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1052.0	0	SC	0	2.7515	0	34.4150	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1053.0	0	SC	0	2.7518	0	34.4152	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1054.0	0	SC	0	2.7523	0	34.4155	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1055.0	0	SC	0	2.7533	0	34.4159	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1056.0	0	SC	0	2.7536	0	34.4159	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1057.0	0	SC	0	2.7539	0	34.4159	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1058.0	0	SC	0	2.7539	0	34.4162	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1059.0	0	SC	0	2.7526	0	34.4164	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1060.0	0	SC	0	2.7475	0	34.4165	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1061.0	0	SC	0	2.7417	0	34.4162	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1062.0	0	SC	0	2.7336	0	34.4151	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1063.0	0	SC	0	2.7286	0	34.4158	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1064.0	0	SC	0	2.7291	0	34.4164	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1065.0	0	SC	0	2.7291	0	34.4171	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1066.0	0	SC	0	2.7288	0	34.4180	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1067.0	0	SC	0	2.7278	0	34.4188	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1068.0	0	SC	0	2.7258	0	34.4195	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1069.0	0	SC	0	2.7251	0	34.4197	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1070.0	0	SC	0	2.7236	0	34.4198	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1071.0	0	SC	0	2.7219	0	34.4201	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1072.0	0	SC	0	2.7216	0	34.4204	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1073.0	0	SC	0	2.7212	0	34.4208	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1074.0	0	SC	0	2.7197	0	34.4208	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1075.0	0	SC	0	2.7187	0	34.4210	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1076.0	0	SC	0	2.7175	0	34.4206	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1077.0	0	SC	0	2.7137	0	34.4204	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1078.0	0	SC	0	2.7073	0	34.4201	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1079.0	0	SC	0	2.7052	0	34.4208	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1080.0	0	SC	0	2.7033	0	34.4213	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1081.0	0	SC	0	2.7044	0	34.4219	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1082.0	0	SC	0	2.7103	0	34.4236	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1083.0	0	SC	0	2.7098	0	34.4236	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1084.0	0	SC	0	2.7043	0	34.4238	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1085.0	0	SC	0	2.7010	0	34.4243	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1086.0	0	SC	0	2.6978	0	34.4245	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1087.0	0	SC	0	2.6965	0	34.4242	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1088.0	0	SC	0	2.6953	0	34.4244	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1089.0	0	SC	0	2.6936	0	34.4244	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1090.0	0	SC	0	2.6906	0	34.4248	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1091.0	0	SC	0	2.6892	0	34.4254	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1092.0	0	SC	0	2.6888	0	34.4259	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1093.0	0	SC	0	2.6896	0	34.4265	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1094.0	0	SC	0	2.6900	0	34.4266	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1095.0	0	SC	0	2.6927	0	34.4276	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1096.0	0	SC	0	2.6919	0	34.4278	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1097.0	0	SC	0	2.6900	0	34.4283	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1098.0	0	SC	0	2.6893	0	34.4281	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1099.0	0	SC	0	2.6860	0	34.4281	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1100.0	0	SC	0	2.6838	0	34.4280	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1101.0	0	SC	0	2.6834	0	34.4279	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1102.0	0	SC	0	2.6839	0	34.4294	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1103.0	0	SC	0	2.6870	0	34.4304	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1104.0	0	SC	0	2.6888	0	34.4311	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1105.0	0	SC	0	2.6980	0	34.4333	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1106.0	0	SC	0	2.7001	0	34.4336	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1107.0	0	SC	0	2.6951	0	34.4334	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1108.0	0	SC	0	2.6947	0	34.4336	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1109.0	0	SC	0	2.6911	0	34.4331	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1110.0	0	SC	0	2.6893	0	34.4331	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1111.0	0	SC	0	2.6887	0	34.4331	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1112.0	0	SC	0	2.6889	0	34.4331	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1113.0	0	SC	0	2.6903	0	34.4336	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1114.0	0	SC	0	2.6887	0	34.4335	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1115.0	0	SC	0	2.6843	0	34.4330	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1116.0	0	SC	0	2.6833	0	34.4330	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1117.0	0	SC	0	2.6826	0	34.4341	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1118.0	0	SC	0	2.6824	0	34.4343	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1119.0	0	SC	0	2.6824	0	34.4346	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1120.0	0	SC	0	2.6827	0	34.4350	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1121.0	0	SC	0	2.6854	0	34.4357	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1122.0	0	SC	0	2.6874	0	34.4363	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1123.0	0	SC	0	2.6891	0	34.4368	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1124.0	0	SC	0	2.6895	0	34.4370	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1125.0	0	SC	0	2.6892	0	34.4372	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1126.0	0	SC	0	2.6877	0	34.4376	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1127.0	0	SC	0	2.6858	0	34.4378	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1128.0	0	SC	0	2.6841	0	34.4378	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1129.0	0	SC	0	2.6814	0	34.4382	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1130.0	0	SC	0	2.6805	0	34.4383	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1131.0	0	SC	0	2.6787	0	34.4385	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1132.0	0	SC	0	2.6762	0	34.4391	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1133.0	0	SC	0	2.6751	0	34.4396	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1134.0	0	SC	0	2.6745	0	34.4398	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1135.0	0	SC	0	2.6731	0	34.4400	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1136.0	0	SC	0	2.6700	0	34.4405	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1137.0	0	SC	0	2.6685	0	34.4407	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1138.0	0	SC	0	2.6677	0	34.4409	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1139.0	0	SC	0	2.6662	0	34.4411	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1140.0	0	SC	0	2.6632	0	34.4412	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1141.0	0	SC	0	2.6607	0	34.4418	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1142.0	0	SC	0	2.6592	0	34.4424	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1143.0	0	SC	0	2.6574	0	34.4429	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1144.0	0	SC	0	2.6561	0	34.4433	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1145.0	0	SC	0	2.6544	0	34.4439	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1146.0	0	SC	0	2.6534	0	34.4440	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1147.0	0	SC	0	2.6514	0	34.4443	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1148.0	0	SC	0	2.6498	0	34.4446	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1149.0	0	SC	0	2.6480	0	34.4447	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1150.0	0	SC	0	2.6461	0	34.4447	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1151.0	0	SC	0	2.6432	0	34.4446	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1152.0	0	SC	0	2.6363	0	34.4450	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1153.0	0	SC	0	2.6320	0	34.4453	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1154.0	0	SC	0	2.6310	0	34.4455	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1155.0	0	SC	0	2.6298	0	34.4459	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1156.0	0	SC	0	2.6291	0	34.4459	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1157.0	0	SC	0	2.6279	0	34.4462	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1158.0	0	SC	0	2.6273	0	34.4463	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1159.0	0	SC	0	2.6267	0	34.4465	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1160.0	0	SC	0	2.6260	0	34.4469	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1161.0	0	SC	0	2.6249	0	34.4475	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1162.0	0	SC	0	2.6249	0	34.4476	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1163.0	0	SC	0	2.6248	0	34.4478	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1164.0	0	SC	0	2.6246	0	34.4480	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1165.0	0	SC	0	2.6233	0	34.4487	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1166.0	0	SC	0	2.6198	0	34.4516	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1167.0	0	SC	0	2.6195	0	34.4521	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1168.0	0	SC	0	2.6187	0	34.4524	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1169.0	0	SC	0	2.6185	0	34.4523	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1170.0	0	SC	0	2.6185	0	34.4525	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1171.0	0	SC	0	2.6187	0	34.4525	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1172.0	0	SC	0	2.6187	0	34.4524	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1173.0	0	SC	0	2.6186	0	34.4525	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1174.0	0	SC	0	2.6182	0	34.4527	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1175.0	0	SC	0	2.6172	0	34.4531	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1176.0	0	SC	0	2.6157	0	34.4538	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1177.0	0	SC	0	2.6138	0	34.4542	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1178.0	0	SC	0	2.6077	0	34.4563	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1179.0	0	SC	0	2.6052	0	34.4570	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1180.0	0	SC	0	2.6031	0	34.4572	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1181.0	0	SC	0	2.6027	0	34.4572	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1182.0	0	SC	0	2.6027	0	34.4572	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1183.0	0	SC	0	2.6025	0	34.4575	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1184.0	0	SC	0	2.6025	0	34.4574	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1185.0	0	SC	0	2.6022	0	34.4576	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1186.0	0	SC	0	2.5980	0	34.4575	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1187.0	0	SC	0	2.5946	0	34.4572	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1188.0	0	SC	0	2.5922	0	34.4574	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1189.0	0	SC	0	2.5913	0	34.4574	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1190.0	0	SC	0	2.5894	0	34.4583	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1191.0	0	SC	0	2.5885	0	34.4594	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1192.0	0	SC	0	2.5882	0	34.4598	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1193.0	0	SC	0	2.5881	0	34.4598	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1194.0	0	SC	0	2.5875	0	34.4599	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1195.0	0	SC	0	2.5875	0	34.4602	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1196.0	0	SC	0	2.5875	0	34.4602	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1197.0	0	SC	0	2.5880	0	34.4607	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1198.0	0	SC	0	2.5894	0	34.4620	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1199.0	0	SC	0	2.5879	0	34.4627	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1200.0	0	SC	0	2.5832	0	34.4628	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1201.0	0	SC	0	2.5808	0	34.4629	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1202.0	0	SC	0	2.5797	0	34.4629	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1203.0	0	SC	0	2.5788	0	34.4632	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1204.0	0	SC	0	2.5786	0	34.4632	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1205.0	0	SC	0	2.5784	0	34.4636	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1206.0	0	SC	0	2.5782	0	34.4643	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1207.0	0	SC	0	2.5772	0	34.4647	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1208.0	0	SC	0	2.5753	0	34.4652	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1209.0	0	SC	0	2.5752	0	34.4654	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1210.0	0	SC	0	2.5756	0	34.4656	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1211.0	0	SC	0	2.5753	0	34.4659	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1212.0	0	SC	0	2.5742	0	34.4661	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1213.0	0	SC	0	2.5718	0	34.4662	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1214.0	0	SC	0	2.5709	0	34.4665	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1215.0	0	SC	0	2.5700	0	34.4666	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1216.0	0	SC	0	2.5696	0	34.4666	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1217.0	0	SC	0	2.5690	0	34.4667	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1218.0	0	SC	0	2.5660	0	34.4673	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1219.0	0	SC	0	2.5645	0	34.4677	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1220.0	0	SC	0	2.5644	0	34.4676	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1221.0	0	SC	0	2.5643	0	34.4677	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1222.0	0	SC	0	2.5644	0	34.4679	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1223.0	0	SC	0	2.5643	0	34.4677	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1224.0	0	SC	0	2.5631	0	34.4682	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1225.0	0	SC	0	2.5615	0	34.4683	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1226.0	0	SC	0	2.5581	0	34.4682	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1227.0	0	SC	0	2.5557	0	34.4688	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1228.0	0	SC	0	2.5544	0	34.4691	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1229.0	0	SC	0	2.5482	0	34.4694	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1230.0	0	SC	0	2.5457	0	34.4699	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1231.0	0	SC	0	2.5427	0	34.4713	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1232.0	0	SC	0	2.5421	0	34.4718	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1233.0	0	SC	0	2.5410	0	34.4719	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1234.0	0	SC	0	2.5377	0	34.4724	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1235.0	0	SC	0	2.5345	0	34.4726	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1236.0	0	SC	0	2.5330	0	34.4729	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1237.0	0	SC	0	2.5322	0	34.4730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1238.0	0	SC	0	2.5314	0	34.4730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1239.0	0	SC	0	2.5309	0	34.4730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1240.0	0	SC	0	2.5302	0	34.4731	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1241.0	0	SC	0	2.5284	0	34.4733	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1242.0	0	SC	0	2.5265	0	34.4734	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1243.0	0	SC	0	2.5261	0	34.4735	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1244.0	0	SC	0	2.5264	0	34.4743	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1245.0	0	SC	0	2.5250	0	34.4745	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1246.0	0	SC	0	2.5231	0	34.4746	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1247.0	0	SC	0	2.5212	0	34.4751	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1248.0	0	SC	0	2.5199	0	34.4753	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1249.0	0	SC	0	2.5187	0	34.4757	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1250.0	0	SC	0	2.5180	0	34.4759	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1251.0	0	SC	0	2.5179	0	34.4760	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1252.0	0	SC	0	2.5177	0	34.4761	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1253.0	0	SC	0	2.5174	0	34.4763	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1254.0	0	SC	0	2.5151	0	34.4769	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1255.0	0	SC	0	2.5121	0	34.4776	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1256.0	0	SC	0	2.5092	0	34.4783	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1257.0	0	SC	0	2.5085	0	34.4784	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1258.0	0	SC	0	2.5080	0	34.4786	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1259.0	0	SC	0	2.5069	0	34.4789	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1260.0	0	SC	0	2.5062	0	34.4787	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1261.0	0	SC	0	2.5033	0	34.4790	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1262.0	0	SC	0	2.5010	0	34.4793	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1263.0	0	SC	0	2.4971	0	34.4792	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1264.0	0	SC	0	2.4922	0	34.4796	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1265.0	0	SC	0	2.4906	0	34.4797	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1266.0	0	SC	0	2.4890	0	34.4799	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1267.0	0	SC	0	2.4887	0	34.4802	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1268.0	0	SC	0	2.4889	0	34.4802	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1269.0	0	SC	0	2.4891	0	34.4802	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1270.0	0	SC	0	2.4896	0	34.4803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1271.0	0	SC	0	2.4890	0	34.4804	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1272.0	0	SC	0	2.4875	0	34.4808	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1273.0	0	SC	0	2.4838	0	34.4814	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1274.0	0	SC	0	2.4800	0	34.4817	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1275.0	0	SC	0	2.4756	0	34.4821	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1276.0	0	SC	0	2.4722	0	34.4826	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1277.0	0	SC	0	2.4708	0	34.4828	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1278.0	0	SC	0	2.4694	0	34.4828	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1279.0	0	SC	0	2.4678	0	34.4828	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1280.0	0	SC	0	2.4673	0	34.4831	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1281.0	0	SC	0	2.4671	0	34.4829	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1282.0	0	SC	0	2.4663	0	34.4831	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1283.0	0	SC	0	2.4640	0	34.4837	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1284.0	0	SC	0	2.4619	0	34.4840	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1285.0	0	SC	0	2.4606	0	34.4843	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1286.0	0	SC	0	2.4595	0	34.4846	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1287.0	0	SC	0	2.4581	0	34.4851	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1288.0	0	SC	0	2.4564	0	34.4855	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1289.0	0	SC	0	2.4571	0	34.4861	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1290.0	0	SC	0	2.4598	0	34.4868	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1291.0	0	SC	0	2.4601	0	34.4871	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1292.0	0	SC	0	2.4588	0	34.4874	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1293.0	0	SC	0	2.4582	0	34.4876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1294.0	0	SC	0	2.4577	0	34.4876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1295.0	0	SC	0	2.4576	0	34.4876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1296.0	0	SC	0	2.4577	0	34.4880	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1297.0	0	SC	0	2.4579	0	34.4880	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1298.0	0	SC	0	2.4579	0	34.4881	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1299.0	0	SC	0	2.4581	0	34.4882	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1300.0	0	SC	0	2.4583	0	34.4882	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1301.0	0	SC	0	2.4562	0	34.4882	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1302.0	0	SC	0	2.4555	0	34.4885	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1303.0	0	SC	0	2.4539	0	34.4886	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1304.0	0	SC	0	2.4506	0	34.4884	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1305.0	0	SC	0	2.4475	0	34.4885	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1306.0	0	SC	0	2.4471	0	34.4886	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1307.0	0	SC	0	2.4449	0	34.4887	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1308.0	0	SC	0	2.4436	0	34.4896	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1309.0	0	SC	0	2.4471	0	34.4915	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1310.0	0	SC	0	2.4480	0	34.4924	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1311.0	0	SC	0	2.4476	0	34.4928	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1312.0	0	SC	0	2.4470	0	34.4931	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1313.0	0	SC	0	2.4453	0	34.4935	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1314.0	0	SC	0	2.4435	0	34.4940	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1315.0	0	SC	0	2.4426	0	34.4941	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1316.0	0	SC	0	2.4419	0	34.4943	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1317.0	0	SC	0	2.4417	0	34.4942	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1318.0	0	SC	0	2.4413	0	34.4944	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1319.0	0	SC	0	2.4413	0	34.4942	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1320.0	0	SC	0	2.4406	0	34.4944	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1321.0	0	SC	0	2.4395	0	34.4945	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1322.0	0	SC	0	2.4375	0	34.4948	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1323.0	0	SC	0	2.4345	0	34.4953	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1324.0	0	SC	0	2.4318	0	34.4959	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1325.0	0	SC	0	2.4305	0	34.4960	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1326.0	0	SC	0	2.4281	0	34.4961	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1327.0	0	SC	0	2.4257	0	34.4965	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1328.0	0	SC	0	2.4240	0	34.4966	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1329.0	0	SC	0	2.4217	0	34.4968	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1330.0	0	SC	0	2.4208	0	34.4971	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1331.0	0	SC	0	2.4196	0	34.4972	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1332.0	0	SC	0	2.4186	0	34.4972	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1333.0	0	SC	0	2.4182	0	34.4973	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1334.0	0	SC	0	2.4173	0	34.4974	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1335.0	0	SC	0	2.4159	0	34.4976	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1336.0	0	SC	0	2.4151	0	34.4978	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1337.0	0	SC	0	2.4141	0	34.4980	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1338.0	0	SC	0	2.4139	0	34.4980	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1339.0	0	SC	0	2.4140	0	34.4980	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1340.0	0	SC	0	2.4139	0	34.4981	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1341.0	0	SC	0	2.4132	0	34.4983	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1342.0	0	SC	0	2.4121	0	34.4985	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1343.0	0	SC	0	2.4089	0	34.4991	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1344.0	0	SC	0	2.4074	0	34.4995	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1345.0	0	SC	0	2.4061	0	34.4998	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1346.0	0	SC	0	2.4057	0	34.4998	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1347.0	0	SC	0	2.4057	0	34.5000	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1348.0	0	SC	0	2.4056	0	34.4998	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1349.0	0	SC	0	2.4045	0	34.5002	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1350.0	0	SC	0	2.4037	0	34.5004	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1351.0	0	SC	0	2.4031	0	34.5005	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1352.0	0	SC	0	2.4018	0	34.5007	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1353.0	0	SC	0	2.3977	0	34.5013	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1354.0	0	SC	0	2.3946	0	34.5018	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1355.0	0	SC	0	2.3938	0	34.5019	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1356.0	0	SC	0	2.3933	0	34.5021	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1357.0	0	SC	0	2.3931	0	34.5021	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1358.0	0	SC	0	2.3927	0	34.5022	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1359.0	0	SC	0	2.3924	0	34.5023	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1360.0	0	SC	0	2.3918	0	34.5023	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1361.0	0	SC	0	2.3905	0	34.5025	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1362.0	0	SC	0	2.3892	0	34.5027	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1363.0	0	SC	0	2.3874	0	34.5030	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1364.0	0	SC	0	2.3858	0	34.5032	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1365.0	0	SC	0	2.3846	0	34.5035	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1366.0	0	SC	0	2.3844	0	34.5034	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1367.0	0	SC	0	2.3842	0	34.5035	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1368.0	0	SC	0	2.3827	0	34.5039	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1369.0	0	SC	0	2.3811	0	34.5042	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1370.0	0	SC	0	2.3808	0	34.5042	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1371.0	0	SC	0	2.3806	0	34.5042	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1372.0	0	SC	0	2.3764	0	34.5049	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1373.0	0	SC	0	2.3733	0	34.5056	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1374.0	0	SC	0	2.3724	0	34.5058	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1375.0	0	SC	0	2.3718	0	34.5058	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1376.0	0	SC	0	2.3698	0	34.5062	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1377.0	0	SC	0	2.3687	0	34.5064	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1378.0	0	SC	0	2.3671	0	34.5066	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1379.0	0	SC	0	2.3656	0	34.5069	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1380.0	0	SC	0	2.3641	0	34.5072	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1381.0	0	SC	0	2.3615	0	34.5077	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1382.0	0	SC	0	2.3598	0	34.5080	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1383.0	0	SC	0	2.3592	0	34.5081	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1384.0	0	SC	0	2.3591	0	34.5080	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1385.0	0	SC	0	2.3584	0	34.5083	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1386.0	0	SC	0	2.3571	0	34.5086	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1387.0	0	SC	0	2.3566	0	34.5087	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1388.0	0	SC	0	2.3562	0	34.5087	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1389.0	0	SC	0	2.3559	0	34.5088	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1390.0	0	SC	0	2.3554	0	34.5088	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1391.0	0	SC	0	2.3544	0	34.5090	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1392.0	0	SC	0	2.3535	0	34.5090	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1393.0	0	SC	0	2.3525	0	34.5094	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1394.0	0	SC	0	2.3516	0	34.5094	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1395.0	0	SC	0	2.3493	0	34.5097	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1396.0	0	SC	0	2.3489	0	34.5099	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1397.0	0	SC	0	2.3486	0	34.5099	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1398.0	0	SC	0	2.3482	0	34.5099	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1399.0	0	SC	0	2.3474	0	34.5102	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1400.0	0	SC	0	2.3468	0	34.5103	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1401.0	0	SC	0	2.3461	0	34.5105	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1402.0	0	SC	0	2.3454	0	34.5105	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1403.0	0	SC	0	2.3446	0	34.5107	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1404.0	0	SC	0	2.3440	0	34.5108	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1405.0	0	SC	0	2.3437	0	34.5110	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1406.0	0	SC	0	2.3432	0	34.5114	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1407.0	0	SC	0	2.3424	0	34.5118	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1408.0	0	SC	0	2.3419	0	34.5118	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1409.0	0	SC	0	2.3405	0	34.5118	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1410.0	0	SC	0	2.3397	0	34.5120	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1411.0	0	SC	0	2.3396	0	34.5122	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1412.0	0	SC	0	2.3399	0	34.5123	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1413.0	0	SC	0	2.3390	0	34.5127	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1414.0	0	SC	0	2.3366	0	34.5131	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1415.0	0	SC	0	2.3338	0	34.5135	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1416.0	0	SC	0	2.3318	0	34.5137	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1417.0	0	SC	0	2.3306	0	34.5140	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1418.0	0	SC	0	2.3298	0	34.5142	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1419.0	0	SC	0	2.3295	0	34.5142	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1420.0	0	SC	0	2.3295	0	34.5142	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1421.0	0	SC	0	2.3290	0	34.5142	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1422.0	0	SC	0	2.3279	0	34.5145	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1423.0	0	SC	0	2.3268	0	34.5147	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1424.0	0	SC	0	2.3261	0	34.5148	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1425.0	0	SC	0	2.3252	0	34.5150	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1426.0	0	SC	0	2.3237	0	34.5152	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1427.0	0	SC	0	2.3208	0	34.5157	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1428.0	0	SC	0	2.3198	0	34.5160	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1429.0	0	SC	0	2.3194	0	34.5161	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1430.0	0	SC	0	2.3191	0	34.5161	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1431.0	0	SC	0	2.3185	0	34.5164	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1432.0	0	SC	0	2.3180	0	34.5165	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1433.0	0	SC	0	2.3181	0	34.5165	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1434.0	0	SC	0	2.3174	0	34.5165	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1435.0	0	SC	0	2.3163	0	34.5169	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1436.0	0	SC	0	2.3152	0	34.5171	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1437.0	0	SC	0	2.3147	0	34.5173	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1438.0	0	SC	0	2.3140	0	34.5174	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1439.0	0	SC	0	2.3124	0	34.5176	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1440.0	0	SC	0	2.3101	0	34.5180	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1441.0	0	SC	0	2.3091	0	34.5185	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1442.0	0	SC	0	2.3086	0	34.5185	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1443.0	0	SC	0	2.3076	0	34.5186	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1444.0	0	SC	0	2.3057	0	34.5189	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1445.0	0	SC	0	2.3046	0	34.5190	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1446.0	0	SC	0	2.3039	0	34.5192	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1447.0	0	SC	0	2.3031	0	34.5195	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1448.0	0	SC	0	2.3028	0	34.5195	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1449.0	0	SC	0	2.3028	0	34.5195	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1450.0	0	SC	0	2.3026	0	34.5195	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1451.0	0	SC	0	2.3011	0	34.5199	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1452.0	0	SC	0	2.3001	0	34.5201	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1453.0	0	SC	0	2.2986	0	34.5202	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1454.0	0	SC	0	2.2980	0	34.5204	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1455.0	0	SC	0	2.2973	0	34.5210	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1456.0	0	SC	0	2.2970	0	34.5212	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1457.0	0	SC	0	2.2962	0	34.5214	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1458.0	0	SC	0	2.2948	0	34.5217	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1459.0	0	SC	0	2.2931	0	34.5220	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1460.0	0	SC	0	2.2916	0	34.5225	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1461.0	0	SC	0	2.2909	0	34.5225	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1462.0	0	SC	0	2.2901	0	34.5227	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1463.0	0	SC	0	2.2889	0	34.5229	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1464.0	0	SC	0	2.2884	0	34.5231	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1465.0	0	SC	0	2.2880	0	34.5232	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1466.0	0	SC	0	2.2879	0	34.5233	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1467.0	0	SC	0	2.2874	0	34.5233	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1468.0	0	SC	0	2.2860	0	34.5236	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1469.0	0	SC	0	2.2847	0	34.5240	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1470.0	0	SC	0	2.2842	0	34.5241	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1471.0	0	SC	0	2.2842	0	34.5241	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1472.0	0	SC	0	2.2842	0	34.5241	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1473.0	0	SC	0	2.2840	0	34.5241	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1474.0	0	SC	0	2.2835	0	34.5242	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1475.0	0	SC	0	2.2828	0	34.5245	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1476.0	0	SC	0	2.2823	0	34.5246	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1477.0	0	SC	0	2.2817	0	34.5247	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1478.0	0	SC	0	2.2811	0	34.5247	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1479.0	0	SC	0	2.2808	0	34.5249	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1480.0	0	SC	0	2.2801	0	34.5249	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1481.0	0	SC	0	2.2791	0	34.5252	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1482.0	0	SC	0	2.2787	0	34.5252	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1483.0	0	SC	0	2.2782	0	34.5254	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1484.0	0	SC	0	2.2775	0	34.5255	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1485.0	0	SC	0	2.2764	0	34.5257	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1486.0	0	SC	0	2.2748	0	34.5260	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1487.0	0	SC	0	2.2734	0	34.5263	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1488.0	0	SC	0	2.2730	0	34.5265	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1489.0	0	SC	0	2.2729	0	34.5264	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1490.0	0	SC	0	2.2725	0	34.5264	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1491.0	0	SC	0	2.2706	0	34.5268	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1492.0	0	SC	0	2.2686	0	34.5271	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1493.0	0	SC	0	2.2673	0	34.5275	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1494.0	0	SC	0	2.2669	0	34.5275	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1495.0	0	SC	0	2.2665	0	34.5277	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1496.0	0	SC	0	2.2663	0	34.5278	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1497.0	0	SC	0	2.2660	0	34.5278	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1498.0	0	SC	0	2.2652	0	34.5281	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1499.0	0	SC	0	2.2651	0	34.5280	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1500.0	0	SC	0	2.2650	0	34.5280	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1501.0	0	SC	0	2.2645	0	34.5281	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1502.0	0	SC	0	2.2637	0	34.5282	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1503.0	0	SC	0	2.2620	0	34.5286	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1504.0	0	SC	0	2.2611	0	34.5287	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1505.0	0	SC	0	2.2604	0	34.5289	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1506.0	0	SC	0	2.2602	0	34.5290	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1507.0	0	SC	0	2.2598	0	34.5291	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1508.0	0	SC	0	2.2591	0	34.5292	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1509.0	0	SC	0	2.2569	0	34.5295	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1510.0	0	SC	0	2.2549	0	34.5299	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1511.0	0	SC	0	2.2523	0	34.5302	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1512.0	0	SC	0	2.2516	0	34.5302	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1513.0	0	SC	0	2.2513	0	34.5302	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1514.0	0	SC	0	2.2511	0	34.5305	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1515.0	0	SC	0	2.2507	0	34.5305	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1516.0	0	SC	0	2.2501	0	34.5308	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1517.0	0	SC	0	2.2497	0	34.5308	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1518.0	0	SC	0	2.2494	0	34.5309	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1519.0	0	SC	0	2.2491	0	34.5309	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1520.0	0	SC	0	2.2487	0	34.5309	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1521.0	0	SC	0	2.2485	0	34.5310	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1522.0	0	SC	0	2.2472	0	34.5311	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1523.0	0	SC	0	2.2450	0	34.5314	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1524.0	0	SC	0	2.2430	0	34.5317	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1525.0	0	SC	0	2.2416	0	34.5321	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1526.0	0	SC	0	2.2406	0	34.5323	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1527.0	0	SC	0	2.2397	0	34.5326	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1528.0	0	SC	0	2.2388	0	34.5327	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1529.0	0	SC	0	2.2381	0	34.5328	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1530.0	0	SC	0	2.2379	0	34.5328	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1531.0	0	SC	0	2.2376	0	34.5330	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1532.0	0	SC	0	2.2374	0	34.5330	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1533.0	0	SC	0	2.2372	0	34.5330	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1534.0	0	SC	0	2.2367	0	34.5331	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1535.0	0	SC	0	2.2362	0	34.5332	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1536.0	0	SC	0	2.2350	0	34.5334	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1537.0	0	SC	0	2.2333	0	34.5339	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1538.0	0	SC	0	2.2322	0	34.5342	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1539.0	0	SC	0	2.2318	0	34.5342	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1540.0	0	SC	0	2.2315	0	34.5344	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1541.0	0	SC	0	2.2316	0	34.5344	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1542.0	0	SC	0	2.2316	0	34.5344	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1543.0	0	SC	0	2.2314	0	34.5345	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1544.0	0	SC	0	2.2305	0	34.5347	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1545.0	0	SC	0	2.2298	0	34.5349	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1546.0	0	SC	0	2.2290	0	34.5349	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1547.0	0	SC	0	2.2285	0	34.5352	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1548.0	0	SC	0	2.2282	0	34.5353	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1549.0	0	SC	0	2.2265	0	34.5356	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1550.0	0	SC	0	2.2245	0	34.5359	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1551.0	0	SC	0	2.2236	0	34.5361	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1552.0	0	SC	0	2.2232	0	34.5363	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1553.0	0	SC	0	2.2223	0	34.5364	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1554.0	0	SC	0	2.2218	0	34.5364	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1555.0	0	SC	0	2.2207	0	34.5367	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1556.0	0	SC	0	2.2198	0	34.5369	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1557.0	0	SC	0	2.2195	0	34.5370	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1558.0	0	SC	0	2.2193	0	34.5371	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1559.0	0	SC	0	2.2190	0	34.5373	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1560.0	0	SC	0	2.2187	0	34.5372	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1561.0	0	SC	0	2.2184	0	34.5373	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1562.0	0	SC	0	2.2184	0	34.5375	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1563.0	0	SC	0	2.2183	0	34.5374	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1564.0	0	SC	0	2.2179	0	34.5375	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1565.0	0	SC	0	2.2176	0	34.5376	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1566.0	0	SC	0	2.2173	0	34.5377	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1567.0	0	SC	0	2.2172	0	34.5377	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1568.0	0	SC	0	2.2171	0	34.5378	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1569.0	0	SC	0	2.2166	0	34.5379	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1570.0	0	SC	0	2.2160	0	34.5379	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1571.0	0	SC	0	2.2154	0	34.5381	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1572.0	0	SC	0	2.2149	0	34.5381	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1573.0	0	SC	0	2.2141	0	34.5384	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1574.0	0	SC	0	2.2141	0	34.5385	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1575.0	0	SC	0	2.2120	0	34.5387	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1576.0	0	SC	0	2.2099	0	34.5392	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1577.0	0	SC	0	2.2093	0	34.5393	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1578.0	0	SC	0	2.2086	0	34.5393	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1579.0	0	SC	0	2.2088	0	34.5392	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1580.0	0	SC	0	2.2088	0	34.5394	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1581.0	0	SC	0	2.2086	0	34.5394	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1582.0	0	SC	0	2.2088	0	34.5394	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1583.0	0	SC	0	2.2088	0	34.5394	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1584.0	0	SC	0	2.2088	0	34.5394	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1585.0	0	SC	0	2.2075	0	34.5398	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1586.0	0	SC	0	2.2067	0	34.5400	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1587.0	0	SC	0	2.2067	0	34.5401	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1588.0	0	SC	0	2.2065	0	34.5402	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1589.0	0	SC	0	2.2064	0	34.5401	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1590.0	0	SC	0	2.2057	0	34.5402	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1591.0	0	SC	0	2.2036	0	34.5407	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1592.0	0	SC	0	2.2028	0	34.5408	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1593.0	0	SC	0	2.2027	0	34.5409	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1594.0	0	SC	0	2.2025	0	34.5411	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1595.0	0	SC	0	2.2025	0	34.5412	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1596.0	0	SC	0	2.2026	0	34.5409	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1597.0	0	SC	0	2.2024	0	34.5411	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1598.0	0	SC	0	2.2021	0	34.5412	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1599.0	0	SC	0	2.2020	0	34.5412	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1600.0	0	SC	0	2.2020	0	34.5411	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1601.0	0	SC	0	2.2020	0	34.5412	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1602.0	0	SC	0	2.2017	0	34.5413	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1603.0	0	SC	0	2.2015	0	34.5414	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1604.0	0	SC	0	2.2014	0	34.5414	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1605.0	0	SC	0	2.2014	0	34.5413	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1606.0	0	SC	0	2.2011	0	34.5415	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1607.0	0	SC	0	2.2010	0	34.5416	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1608.0	0	SC	0	2.2008	0	34.5415	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1609.0	0	SC	0	2.2000	0	34.5416	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1610.0	0	SC	0	2.1985	0	34.5419	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1611.0	0	SC	0	2.1979	0	34.5420	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1612.0	0	SC	0	2.1974	0	34.5421	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1613.0	0	SC	0	2.1963	0	34.5423	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1614.0	0	SC	0	2.1957	0	34.5424	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1615.0	0	SC	0	2.1956	0	34.5424	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1616.0	0	SC	0	2.1953	0	34.5426	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1617.0	0	SC	0	2.1949	0	34.5428	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1618.0	0	SC	0	2.1947	0	34.5428	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1619.0	0	SC	0	2.1947	0	34.5428	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1620.0	0	SC	0	2.1945	0	34.5429	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1621.0	0	SC	0	2.1940	0	34.5430	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1622.0	0	SC	0	2.1932	0	34.5432	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1623.0	0	SC	0	2.1925	0	34.5433	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1624.0	0	SC	0	2.1912	0	34.5434	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1625.0	0	SC	0	2.1895	0	34.5436	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1626.0	0	SC	0	2.1893	0	34.5437	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1627.0	0	SC	0	2.1885	0	34.5438	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1628.0	0	SC	0	2.1860	0	34.5441	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1629.0	0	SC	0	2.1844	0	34.5444	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1630.0	0	SC	0	2.1830	0	34.5447	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1631.0	0	SC	0	2.1823	0	34.5449	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1632.0	0	SC	0	2.1819	0	34.5451	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1633.0	0	SC	0	2.1817	0	34.5453	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1634.0	0	SC	0	2.1814	0	34.5451	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1635.0	0	SC	0	2.1810	0	34.5453	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1636.0	0	SC	0	2.1806	0	34.5453	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1637.0	0	SC	0	2.1798	0	34.5453	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1638.0	0	SC	0	2.1781	0	34.5454	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1639.0	0	SC	0	2.1765	0	34.5454	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1640.0	0	SC	0	2.1748	0	34.5458	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1641.0	0	SC	0	2.1737	0	34.5463	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1642.0	0	SC	0	2.1735	0	34.5464	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1643.0	0	SC	0	2.1728	0	34.5465	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1644.0	0	SC	0	2.1716	0	34.5467	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1645.0	0	SC	0	2.1701	0	34.5471	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1646.0	0	SC	0	2.1695	0	34.5471	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1647.0	0	SC	0	2.1680	0	34.5475	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1648.0	0	SC	0	2.1666	0	34.5479	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1649.0	0	SC	0	2.1665	0	34.5479	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1650.0	0	SC	0	2.1662	0	34.5480	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1651.0	0	SC	0	2.1665	0	34.5479	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1652.0	0	SC	0	2.1655	0	34.5480	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1653.0	0	SC	0	2.1653	0	34.5482	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1654.0	0	SC	0	2.1652	0	34.5483	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1655.0	0	SC	0	2.1647	0	34.5483	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1656.0	0	SC	0	2.1642	0	34.5485	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1657.0	0	SC	0	2.1629	0	34.5488	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1658.0	0	SC	0	2.1623	0	34.5489	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1659.0	0	SC	0	2.1615	0	34.5492	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1660.0	0	SC	0	2.1613	0	34.5492	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1661.0	0	SC	0	2.1611	0	34.5491	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1662.0	0	SC	0	2.1606	0	34.5493	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1663.0	0	SC	0	2.1602	0	34.5494	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1664.0	0	SC	0	2.1601	0	34.5494	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1665.0	0	SC	0	2.1598	0	34.5494	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1666.0	0	SC	0	2.1590	0	34.5496	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1667.0	0	SC	0	2.1586	0	34.5497	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1668.0	0	SC	0	2.1583	0	34.5497	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1669.0	0	SC	0	2.1571	0	34.5499	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1670.0	0	SC	0	2.1543	0	34.5503	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1671.0	0	SC	0	2.1537	0	34.5505	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1672.0	0	SC	0	2.1535	0	34.5505	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1673.0	0	SC	0	2.1535	0	34.5505	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1674.0	0	SC	0	2.1535	0	34.5505	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1675.0	0	SC	0	2.1533	0	34.5505	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1676.0	0	SC	0	2.1527	0	34.5507	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1677.0	0	SC	0	2.1520	0	34.5508	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1678.0	0	SC	0	2.1508	0	34.5510	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1679.0	0	SC	0	2.1499	0	34.5511	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1680.0	0	SC	0	2.1498	0	34.5513	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1681.0	0	SC	0	2.1499	0	34.5511	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1682.0	0	SC	0	2.1495	0	34.5512	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1683.0	0	SC	0	2.1491	0	34.5515	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1684.0	0	SC	0	2.1486	0	34.5515	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1685.0	0	SC	0	2.1474	0	34.5516	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1686.0	0	SC	0	2.1452	0	34.5519	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1687.0	0	SC	0	2.1445	0	34.5521	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1688.0	0	SC	0	2.1434	0	34.5522	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1689.0	0	SC	0	2.1425	0	34.5524	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1690.0	0	SC	0	2.1420	0	34.5526	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1691.0	0	SC	0	2.1415	0	34.5527	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1692.0	0	SC	0	2.1411	0	34.5526	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1693.0	0	SC	0	2.1411	0	34.5528	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1694.0	0	SC	0	2.1410	0	34.5528	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1695.0	0	SC	0	2.1401	0	34.5529	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1696.0	0	SC	0	2.1399	0	34.5530	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1697.0	0	SC	0	2.1392	0	34.5530	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1698.0	0	SC	0	2.1388	0	34.5531	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1699.0	0	SC	0	2.1381	0	34.5531	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1700.0	0	SC	0	2.1375	0	34.5534	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1701.0	0	SC	0	2.1360	0	34.5534	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1702.0	0	SC	0	2.1332	0	34.5541	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1703.0	0	SC	0	2.1323	0	34.5542	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1704.0	0	SC	0	2.1307	0	34.5544	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1705.0	0	SC	0	2.1303	0	34.5544	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1706.0	0	SC	0	2.1307	0	34.5544	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1707.0	0	SC	0	2.1305	0	34.5545	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1708.0	0	SC	0	2.1304	0	34.5546	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1709.0	0	SC	0	2.1305	0	34.5546	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1710.0	0	SC	0	2.1307	0	34.5546	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1711.0	0	SC	0	2.1306	0	34.5548	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1712.0	0	SC	0	2.1280	0	34.5546	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1713.0	0	SC	0	2.1269	0	34.5549	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1714.0	0	SC	0	2.1246	0	34.5551	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1715.0	0	SC	0	2.1243	0	34.5551	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1716.0	0	SC	0	2.1239	0	34.5552	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1717.0	0	SC	0	2.1232	0	34.5552	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1718.0	0	SC	0	2.1217	0	34.5554	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1719.0	0	SC	0	2.1211	0	34.5557	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1720.0	0	SC	0	2.1207	0	34.5556	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1721.0	0	SC	0	2.1192	0	34.5555	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1722.0	0	SC	0	2.1184	0	34.5558	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1723.0	0	SC	0	2.1182	0	34.5557	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1724.0	0	SC	0	2.1183	0	34.5560	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1725.0	0	SC	0	2.1192	0	34.5563	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1726.0	0	SC	0	2.1190	0	34.5563	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1727.0	0	SC	0	2.1182	0	34.5563	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1728.0	0	SC	0	2.1171	0	34.5563	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1729.0	0	SC	0	2.1160	0	34.5565	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1730.0	0	SC	0	2.1145	0	34.5569	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1731.0	0	SC	0	2.1140	0	34.5570	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1732.0	0	SC	0	2.1138	0	34.5571	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1733.0	0	SC	0	2.1133	0	34.5572	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1734.0	0	SC	0	2.1131	0	34.5573	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1735.0	0	SC	0	2.1131	0	34.5574	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1736.0	0	SC	0	2.1131	0	34.5574	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1737.0	0	SC	0	2.1131	0	34.5576	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1738.0	0	SC	0	2.1131	0	34.5574	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1739.0	0	SC	0	2.1130	0	34.5575	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1740.0	0	SC	0	2.1124	0	34.5576	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1741.0	0	SC	0	2.1107	0	34.5578	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1742.0	0	SC	0	2.1080	0	34.5578	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1743.0	0	SC	0	2.1076	0	34.5581	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1744.0	0	SC	0	2.1064	0	34.5582	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1745.0	0	SC	0	2.1061	0	34.5583	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1746.0	0	SC	0	2.1061	0	34.5584	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1747.0	0	SC	0	2.1053	0	34.5584	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1748.0	0	SC	0	2.1049	0	34.5584	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1749.0	0	SC	0	2.1045	0	34.5585	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1750.0	0	SC	0	2.1032	0	34.5586	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1751.0	0	SC	0	2.1019	0	34.5590	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1752.0	0	SC	0	2.1013	0	34.5589	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1753.0	0	SC	0	2.1009	0	34.5590	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1754.0	0	SC	0	2.1002	0	34.5593	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1755.0	0	SC	0	2.0990	0	34.5597	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1756.0	0	SC	0	2.0988	0	34.5595	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1757.0	0	SC	0	2.0982	0	34.5597	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1758.0	0	SC	0	2.0971	0	34.5599	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1759.0	0	SC	0	2.0960	0	34.5601	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1760.0	0	SC	0	2.0955	0	34.5602	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1761.0	0	SC	0	2.0948	0	34.5604	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1762.0	0	SC	0	2.0942	0	34.5605	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1763.0	0	SC	0	2.0940	0	34.5606	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1764.0	0	SC	0	2.0939	0	34.5608	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1765.0	0	SC	0	2.0933	0	34.5610	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1766.0	0	SC	0	2.0927	0	34.5612	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1767.0	0	SC	0	2.0922	0	34.5613	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1768.0	0	SC	0	2.0917	0	34.5616	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1769.0	0	SC	0	2.0907	0	34.5617	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1770.0	0	SC	0	2.0894	0	34.5619	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1771.0	0	SC	0	2.0883	0	34.5621	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1772.0	0	SC	0	2.0877	0	34.5622	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1773.0	0	SC	0	2.0867	0	34.5623	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1774.0	0	SC	0	2.0857	0	34.5626	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1775.0	0	SC	0	2.0853	0	34.5628	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1776.0	0	SC	0	2.0851	0	34.5628	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1777.0	0	SC	0	2.0842	0	34.5628	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1778.0	0	SC	0	2.0816	0	34.5633	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1779.0	0	SC	0	2.0795	0	34.5637	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1780.0	0	SC	0	2.0790	0	34.5638	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1781.0	0	SC	0	2.0788	0	34.5638	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1782.0	0	SC	0	2.0780	0	34.5640	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1783.0	0	SC	0	2.0771	0	34.5642	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1784.0	0	SC	0	2.0759	0	34.5644	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1785.0	0	SC	0	2.0748	0	34.5646	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1786.0	0	SC	0	2.0732	0	34.5649	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1787.0	0	SC	0	2.0732	0	34.5649	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1788.0	0	SC	0	2.0733	0	34.5650	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1789.0	0	SC	0	2.0725	0	34.5649	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1790.0	0	SC	0	2.0695	0	34.5655	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1791.0	0	SC	0	2.0696	0	34.5655	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1792.0	0	SC	0	2.0692	0	34.5656	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1793.0	0	SC	0	2.0689	0	34.5657	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1794.0	0	SC	0	2.0686	0	34.5656	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1795.0	0	SC	0	2.0674	0	34.5659	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1796.0	0	SC	0	2.0670	0	34.5661	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1797.0	0	SC	0	2.0665	0	34.5661	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1798.0	0	SC	0	2.0659	0	34.5662	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1799.0	0	SC	0	2.0651	0	34.5664	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1800.0	0	SC	0	2.0638	0	34.5666	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1801.0	0	SC	0	2.0622	0	34.5668	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1802.0	0	SC	0	2.0624	0	34.5668	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1803.0	0	SC	0	2.0612	0	34.5671	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1804.0	0	SC	0	2.0597	0	34.5675	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1805.0	0	SC	0	2.0593	0	34.5675	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1806.0	0	SC	0	2.0591	0	34.5675	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1807.0	0	SC	0	2.0586	0	34.5678	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1808.0	0	SC	0	2.0581	0	34.5679	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1809.0	0	SC	0	2.0567	0	34.5679	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1810.0	0	SC	0	2.0559	0	34.5679	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1811.0	0	SC	0	2.0554	0	34.5678	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1812.0	0	SC	0	2.0543	0	34.5678	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1813.0	0	SC	0	2.0527	0	34.5679	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1814.0	0	SC	0	2.0514	0	34.5682	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1815.0	0	SC	0	2.0506	0	34.5681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1816.0	0	SC	0	2.0502	0	34.5683	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1817.0	0	SC	0	2.0501	0	34.5682	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1818.0	0	SC	0	2.0492	0	34.5683	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1819.0	0	SC	0	2.0483	0	34.5687	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1820.0	0	SC	0	2.0471	0	34.5690	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1821.0	0	SC	0	2.0458	0	34.5691	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1822.0	0	SC	0	2.0455	0	34.5691	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1823.0	0	SC	0	2.0454	0	34.5690	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1824.0	0	SC	0	2.0449	0	34.5692	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1825.0	0	SC	0	2.0431	0	34.5694	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1826.0	0	SC	0	2.0414	0	34.5698	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1827.0	0	SC	0	2.0395	0	34.5702	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1828.0	0	SC	0	2.0381	0	34.5706	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1829.0	0	SC	0	2.0371	0	34.5707	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1830.0	0	SC	0	2.0370	0	34.5707	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1831.0	0	SC	0	2.0365	0	34.5708	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1832.0	0	SC	0	2.0363	0	34.5709	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1833.0	0	SC	0	2.0359	0	34.5710	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1834.0	0	SC	0	2.0353	0	34.5711	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1835.0	0	SC	0	2.0349	0	34.5713	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1836.0	0	SC	0	2.0346	0	34.5713	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1837.0	0	SC	0	2.0344	0	34.5713	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1838.0	0	SC	0	2.0344	0	34.5713	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1839.0	0	SC	0	2.0343	0	34.5713	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1840.0	0	SC	0	2.0343	0	34.5715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1841.0	0	SC	0	2.0341	0	34.5715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1842.0	0	SC	0	2.0339	0	34.5715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1843.0	0	SC	0	2.0337	0	34.5715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1844.0	0	SC	0	2.0339	0	34.5715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1845.0	0	SC	0	2.0340	0	34.5715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1846.0	0	SC	0	2.0339	0	34.5717	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1847.0	0	SC	0	2.0340	0	34.5715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1848.0	0	SC	0	2.0334	0	34.5718	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1849.0	0	SC	0	2.0331	0	34.5718	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1850.0	0	SC	0	2.0327	0	34.5719	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1851.0	0	SC	0	2.0323	0	34.5719	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1852.0	0	SC	0	2.0321	0	34.5721	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1853.0	0	SC	0	2.0318	0	34.5721	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1854.0	0	SC	0	2.0311	0	34.5724	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1855.0	0	SC	0	2.0306	0	34.5725	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1856.0	0	SC	0	2.0295	0	34.5728	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1857.0	0	SC	0	2.0273	0	34.5734	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1858.0	0	SC	0	2.0264	0	34.5733	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1859.0	0	SC	0	2.0247	0	34.5736	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1860.0	0	SC	0	2.0233	0	34.5739	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1861.0	0	SC	0	2.0232	0	34.5739	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1862.0	0	SC	0	2.0236	0	34.5739	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1863.0	0	SC	0	2.0214	0	34.5742	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1864.0	0	SC	0	2.0205	0	34.5743	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1865.0	0	SC	0	2.0200	0	34.5745	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1866.0	0	SC	0	2.0199	0	34.5744	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1867.0	0	SC	0	2.0196	0	34.5745	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1868.0	0	SC	0	2.0194	0	34.5745	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1869.0	0	SC	0	2.0193	0	34.5747	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1870.0	0	SC	0	2.0193	0	34.5745	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1871.0	0	SC	0	2.0193	0	34.5747	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1872.0	0	SC	0	2.0192	0	34.5747	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1873.0	0	SC	0	2.0194	0	34.5745	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1874.0	0	SC	0	2.0193	0	34.5748	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1875.0	0	SC	0	2.0192	0	34.5748	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1876.0	0	SC	0	2.0191	0	34.5748	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1877.0	0	SC	0	2.0188	0	34.5748	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1878.0	0	SC	0	2.0182	0	34.5751	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1879.0	0	SC	0	2.0178	0	34.5752	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1880.0	0	SC	0	2.0172	0	34.5752	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1881.0	0	SC	0	2.0163	0	34.5754	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1882.0	0	SC	0	2.0163	0	34.5753	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1883.0	0	SC	0	2.0155	0	34.5754	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1884.0	0	SC	0	2.0148	0	34.5755	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1885.0	0	SC	0	2.0141	0	34.5756	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1886.0	0	SC	0	2.0130	0	34.5757	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1887.0	0	SC	0	2.0116	0	34.5760	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1888.0	0	SC	0	2.0102	0	34.5763	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1889.0	0	SC	0	2.0100	0	34.5764	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1890.0	0	SC	0	2.0095	0	34.5764	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1891.0	0	SC	0	2.0089	0	34.5765	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1892.0	0	SC	0	2.0079	0	34.5768	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1893.0	0	SC	0	2.0069	0	34.5769	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1894.0	0	SC	0	2.0058	0	34.5770	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1895.0	0	SC	0	2.0041	0	34.5774	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1896.0	0	SC	0	2.0035	0	34.5775	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1897.0	0	SC	0	2.0029	0	34.5775	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1898.0	0	SC	0	2.0022	0	34.5777	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1899.0	0	SC	0	2.0019	0	34.5779	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1900.0	0	SC	0	2.0004	0	34.5780	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1901.0	0	SC	0	1.9986	0	34.5783	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1902.0	0	SC	0	1.9981	0	34.5785	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1903.0	0	SC	0	1.9968	0	34.5787	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1904.0	0	SC	0	1.9947	0	34.5792	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1905.0	0	SC	0	1.9946	0	34.5792	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1906.0	0	SC	0	1.9947	0	34.5794	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1907.0	0	SC	0	1.9947	0	34.5793	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1908.0	0	SC	0	1.9940	0	34.5794	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1909.0	0	SC	0	1.9927	0	34.5795	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1910.0	0	SC	0	1.9910	0	34.5799	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1911.0	0	SC	0	1.9894	0	34.5803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1912.0	0	SC	0	1.9892	0	34.5802	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1913.0	0	SC	0	1.9890	0	34.5804	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1914.0	0	SC	0	1.9893	0	34.5803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1915.0	0	SC	0	1.9893	0	34.5805	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1916.0	0	SC	0	1.9892	0	34.5804	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1917.0	0	SC	0	1.9893	0	34.5804	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1918.0	0	SC	0	1.9894	0	34.5803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1919.0	0	SC	0	1.9894	0	34.5804	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1920.0	0	SC	0	1.9896	0	34.5804	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1921.0	0	SC	0	1.9897	0	34.5805	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1922.0	0	SC	0	1.9899	0	34.5803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1923.0	0	SC	0	1.9900	0	34.5805	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1924.0	0	SC	0	1.9895	0	34.5805	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1925.0	0	SC	0	1.9866	0	34.5810	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1926.0	0	SC	0	1.9865	0	34.5811	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1927.0	0	SC	0	1.9862	0	34.5810	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1928.0	0	SC	0	1.9854	0	34.5813	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1929.0	0	SC	0	1.9847	0	34.5815	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1930.0	0	SC	0	1.9842	0	34.5816	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1931.0	0	SC	0	1.9841	0	34.5815	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1932.0	0	SC	0	1.9840	0	34.5816	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1933.0	0	SC	0	1.9839	0	34.5815	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1934.0	0	SC	0	1.9834	0	34.5818	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1935.0	0	SC	0	1.9832	0	34.5819	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1936.0	0	SC	0	1.9832	0	34.5819	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1937.0	0	SC	0	1.9831	0	34.5819	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1938.0	0	SC	0	1.9826	0	34.5819	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1939.0	0	SC	0	1.9816	0	34.5820	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1940.0	0	SC	0	1.9807	0	34.5824	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1941.0	0	SC	0	1.9795	0	34.5825	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1942.0	0	SC	0	1.9789	0	34.5827	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1943.0	0	SC	0	1.9782	0	34.5828	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1944.0	0	SC	0	1.9773	0	34.5829	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1945.0	0	SC	0	1.9755	0	34.5833	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1946.0	0	SC	0	1.9744	0	34.5835	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1947.0	0	SC	0	1.9736	0	34.5835	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1948.0	0	SC	0	1.9731	0	34.5837	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1949.0	0	SC	0	1.9729	0	34.5837	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1950.0	0	SC	0	1.9727	0	34.5835	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1951.0	0	SC	0	1.9716	0	34.5841	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1952.0	0	SC	0	1.9707	0	34.5843	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1953.0	0	SC	0	1.9687	0	34.5846	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1954.0	0	SC	0	1.9682	0	34.5848	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1955.0	0	SC	0	1.9677	0	34.5848	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1956.0	0	SC	0	1.9663	0	34.5850	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1957.0	0	SC	0	1.9656	0	34.5852	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1958.0	0	SC	0	1.9650	0	34.5855	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1959.0	0	SC	0	1.9642	0	34.5856	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1960.0	0	SC	0	1.9632	0	34.5859	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1961.0	0	SC	0	1.9620	0	34.5862	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1962.0	0	SC	0	1.9613	0	34.5863	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1963.0	0	SC	0	1.9607	0	34.5864	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1964.0	0	SC	0	1.9594	0	34.5867	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1965.0	0	SC	0	1.9593	0	34.5867	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1966.0	0	SC	0	1.9594	0	34.5867	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1967.0	0	SC	0	1.9583	0	34.5869	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1968.0	0	SC	0	1.9576	0	34.5870	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1969.0	0	SC	0	1.9574	0	34.5871	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1970.0	0	SC	0	1.9564	0	34.5872	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1971.0	0	SC	0	1.9557	0	34.5873	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1972.0	0	SC	0	1.9540	0	34.5874	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1973.0	0	SC	0	1.9538	0	34.5875	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1974.0	0	SC	0	1.9535	0	34.5876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1975.0	0	SC	0	1.9531	0	34.5877	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1976.0	0	SC	0	1.9531	0	34.5876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1977.0	0	SC	0	1.9524	0	34.5879	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1978.0	0	SC	0	1.9519	0	34.5880	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1979.0	0	SC	0	1.9518	0	34.5879	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1980.0	0	SC	0	1.9513	0	34.5881	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1981.0	0	SC	0	1.9486	0	34.5884	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1982.0	0	SC	0	1.9470	0	34.5887	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1983.0	0	SC	0	1.9461	0	34.5889	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1984.0	0	SC	0	1.9452	0	34.5891	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1985.0	0	SC	0	1.9445	0	34.5891	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1986.0	0	SC	0	1.9439	0	34.5892	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1987.0	0	SC	0	1.9415	0	34.5897	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1988.0	0	SC	0	1.9413	0	34.5897	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1989.0	0	SC	0	1.9410	0	34.5897	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1990.0	0	SC	0	1.9410	0	34.5899	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1991.0	0	SC	0	1.9401	0	34.5901	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1992.0	0	SC	0	1.9389	0	34.5904	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1993.0	0	SC	0	1.9375	0	34.5906	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1994.0	0	SC	0	1.9370	0	34.5908	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1995.0	0	SC	0	1.9367	0	34.5909	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1996.0	0	SC	0	1.9366	0	34.5909	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1997.0	0	SC	0	1.9364	0	34.5908	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1998.0	0	SC	0	1.9362	0	34.5909	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1999.0	0	SC	0	1.9351	0	34.5912	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2000.0	0	SC	0	1.9332	0	34.5916	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2001.0	0	SC	0	1.9321	0	34.5917	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2002.0	0	SC	0	1.9313	0	34.5919	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2003.0	0	SC	0	1.9290	0	34.5924	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2004.0	0	SC	0	1.9277	0	34.5927	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2005.0	0	SC	0	1.9269	0	34.5927	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2006.0	0	SC	0	1.9262	0	34.5929	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2007.0	0	SC	0	1.9256	0	34.5931	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2008.0	0	SC	0	1.9254	0	34.5932	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2009.0	0	SC	0	1.9253	0	34.5931	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2010.0	0	SC	0	1.9252	0	34.5932	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2011.0	0	SC	0	1.9251	0	34.5932	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2012.0	0	SC	0	1.9249	0	34.5931	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2013.0	0	SC	0	1.9240	0	34.5934	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2014.0	0	SC	0	1.9234	0	34.5936	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2015.0	0	SC	0	1.9228	0	34.5936	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2016.0	0	SC	0	1.9225	0	34.5935	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2017.0	0	SC	0	1.9223	0	34.5936	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2018.0	0	SC	0	1.9220	0	34.5937	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2019.0	0	SC	0	1.9212	0	34.5939	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2020.0	0	SC	0	1.9207	0	34.5941	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2021.0	0	SC	0	1.9208	0	34.5938	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2022.0	0	SC	0	1.9199	0	34.5942	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2023.0	0	SC	0	1.9194	0	34.5942	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2024.0	0	SC	0	1.9185	0	34.5942	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2025.0	0	SC	0	1.9176	0	34.5944	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2026.0	0	SC	0	1.9167	0	34.5946	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2027.0	0	SC	0	1.9153	0	34.5950	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2028.0	0	SC	0	1.9143	0	34.5952	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2029.0	0	SC	0	1.9122	0	34.5955	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2030.0	0	SC	0	1.9108	0	34.5957	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2031.0	0	SC	0	1.9103	0	34.5957	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2032.0	0	SC	0	1.9097	0	34.5959	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2033.0	0	SC	0	1.9094	0	34.5957	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2034.0	0	SC	0	1.9093	0	34.5959	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2035.0	0	SC	0	1.9086	0	34.5959	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2036.0	0	SC	0	1.9079	0	34.5962	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2037.0	0	SC	0	1.9075	0	34.5962	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2038.0	0	SC	0	1.9063	0	34.5965	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2039.0	0	SC	0	1.9049	0	34.5968	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	4.0	0	SC	0	10.3136	0	33.7023	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	5.0	0	SC	0	10.3336	0	33.7078	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	6.0	0	SC	0	10.3655	0	33.7084	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	7.0	0	SC	0	10.3593	0	33.7070	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	8.0	0	SC	0	10.2802	0	33.7096	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	9.0	0	SC	0	10.1814	0	33.7177	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	10.0	0	SC	0	10.2120	0	33.7221	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	11.0	0	SC	0	10.1536	0	33.7203	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	12.0	0	SC	0	9.9419	0	33.7055	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	13.0	0	SC	0	9.7007	0	33.6794	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	14.0	0	SC	0	9.5230	0	33.6537	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	15.0	0	SC	0	9.4126	0	33.6500	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	16.0	0	SC	0	9.3029	0	33.6506	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	17.0	0	SC	0	9.1887	0	33.6406	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	18.0	0	SC	0	9.0325	0	33.6253	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	19.0	0	SC	0	8.9779	0	33.6213	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	20.0	0	SC	0	8.9578	0	33.6201	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	21.0	0	SC	0	8.9465	0	33.6203	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	22.0	0	SC	0	8.9287	0	33.6214	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	23.0	0	SC	0	8.9220	0	33.6257	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	24.0	0	SC	0	8.9206	0	33.6334	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	25.0	0	SC	0	8.9197	0	33.6345	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	26.0	0	SC	0	8.9213	0	33.6360	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	27.0	0	SC	0	8.9249	0	33.6389	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	28.0	0	SC	0	8.9094	0	33.6380	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	29.0	0	SC	0	8.8815	0	33.6359	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	30.0	0	SC	0	8.9127	0	33.6516	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	31.0	0	SC	0	8.9898	0	33.6733	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	32.0	0	SC	0	9.0291	0	33.6826	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	33.0	0	SC	0	9.0268	0	33.6836	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	34.0	0	SC	0	9.0256	0	33.6843	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	35.0	0	SC	0	9.0167	0	33.6828	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	36.0	0	SC	0	8.9902	0	33.6773	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	37.0	0	SC	0	8.9233	0	33.6710	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	38.0	0	SC	0	8.9164	0	33.6775	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	39.0	0	SC	0	8.9121	0	33.6784	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	40.0	0	SC	0	8.9061	0	33.6805	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	41.0	0	SC	0	8.8957	0	33.6800	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	42.0	0	SC	0	8.8743	0	33.6805	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	43.0	0	SC	0	8.8840	0	33.6893	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	44.0	0	SC	0	8.9279	0	33.7010	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	45.0	0	SC	0	8.9365	0	33.7034	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	46.0	0	SC	0	8.9304	0	33.7030	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	47.0	0	SC	0	8.9177	0	33.7014	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	48.0	0	SC	0	8.9234	0	33.7048	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	49.0	0	SC	0	8.9889	0	33.7298	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	50.0	0	SC	0	9.1205	0	33.7543	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	51.0	0	SC	0	9.0595	0	33.7449	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	52.0	0	SC	0	8.9775	0	33.7421	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	53.0	0	SC	0	8.9141	0	33.7390	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	54.0	0	SC	0	8.8819	0	33.7526	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	55.0	0	SC	0	8.8382	0	33.7734	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	56.0	0	SC	0	8.8097	0	33.7888	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	57.0	0	SC	0	8.7880	0	33.8133	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	58.0	0	SC	0	8.7948	0	33.8395	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	59.0	0	SC	0	8.7770	0	33.8524	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	60.0	0	SC	0	8.5395	0	33.8686	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	61.0	0	SC	0	8.3089	0	33.8914	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	62.0	0	SC	0	8.1812	0	33.9076	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	63.0	0	SC	0	8.0959	0	33.9027	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	64.0	0	SC	0	8.0529	0	33.9211	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	65.0	0	SC	0	8.0346	0	33.9258	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	66.0	0	SC	0	7.9979	0	33.9216	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	67.0	0	SC	0	7.8377	0	33.8990	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	68.0	0	SC	0	7.7910	0	33.8975	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	69.0	0	SC	0	7.7802	0	33.8952	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	70.0	0	SC	0	7.7221	0	33.8832	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	71.0	0	SC	0	7.5943	0	33.8655	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	72.0	0	SC	0	7.4106	0	33.8331	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	73.0	0	SC	0	7.2820	0	33.8248	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	74.0	0	SC	0	7.2935	0	33.8325	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	75.0	0	SC	0	7.3473	0	33.8499	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	76.0	0	SC	0	7.3819	0	33.8559	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	77.0	0	SC	0	7.3602	0	33.8515	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	78.0	0	SC	0	7.2942	0	33.8387	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	79.0	0	SC	0	7.1920	0	33.8209	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	80.0	0	SC	0	6.9060	0	33.7744	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	81.0	0	SC	0	6.8026	0	33.7575	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	82.0	0	SC	0	6.4389	0	33.6990	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	83.0	0	SC	0	6.3865	0	33.7017	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	84.0	0	SC	0	6.3835	0	33.7010	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	85.0	0	SC	0	6.3739	0	33.7010	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	86.0	0	SC	0	6.3762	0	33.7031	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	87.0	0	SC	0	6.3917	0	33.7066	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	88.0	0	SC	0	6.4004	0	33.7082	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	89.0	0	SC	0	6.4042	0	33.7111	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	90.0	0	SC	0	6.4173	0	33.7141	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	91.0	0	SC	0	6.4151	0	33.7144	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	92.0	0	SC	0	6.4188	0	33.7157	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	93.0	0	SC	0	6.4192	0	33.7158	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	94.0	0	SC	0	6.4143	0	33.7158	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	95.0	0	SC	0	6.4119	0	33.7162	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	96.0	0	SC	0	6.4129	0	33.7167	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	97.0	0	SC	0	6.4124	0	33.7162	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	98.0	0	SC	0	6.2714	0	33.6830	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	99.0	0	SC	0	6.1018	0	33.6676	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	100.0	0	SC	0	6.0919	0	33.6674	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	101.0	0	SC	0	6.0827	0	33.6656	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	102.0	0	SC	0	6.0731	0	33.6641	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	103.0	0	SC	0	6.0928	0	33.6699	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	104.0	0	SC	0	6.1260	0	33.6780	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	105.0	0	SC	0	6.1928	0	33.6893	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	106.0	0	SC	0	6.2121	0	33.6928	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	107.0	0	SC	0	6.2252	0	33.6948	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	108.0	0	SC	0	6.2388	0	33.6975	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	109.0	0	SC	0	6.2450	0	33.6985	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	110.0	0	SC	0	6.2465	0	33.6985	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	111.0	0	SC	0	6.2470	0	33.6988	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	112.0	0	SC	0	6.2462	0	33.6983	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	113.0	0	SC	0	6.2469	0	33.6986	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	114.0	0	SC	0	6.2458	0	33.6985	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	115.0	0	SC	0	6.2470	0	33.6985	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	116.0	0	SC	0	6.2468	0	33.6986	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	117.0	0	SC	0	6.2345	0	33.6945	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	118.0	0	SC	0	6.1346	0	33.6730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	119.0	0	SC	0	6.0211	0	33.6643	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	120.0	0	SC	0	6.0213	0	33.6637	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	121.0	0	SC	0	6.0178	0	33.6633	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	122.0	0	SC	0	6.0179	0	33.6637	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	123.0	0	SC	0	6.0189	0	33.6642	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	124.0	0	SC	0	6.0187	0	33.6644	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	125.0	0	SC	0	6.0079	0	33.6636	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	126.0	0	SC	0	6.0053	0	33.6637	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	127.0	0	SC	0	6.0044	0	33.6635	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	128.0	0	SC	0	5.9959	0	33.6627	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	129.0	0	SC	0	5.9897	0	33.6626	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	130.0	0	SC	0	5.9959	0	33.6634	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	131.0	0	SC	0	5.9891	0	33.6634	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	132.0	0	SC	0	5.9805	0	33.6658	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	133.0	0	SC	0	5.9835	0	33.6656	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	134.0	0	SC	0	5.9862	0	33.6672	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	135.0	0	SC	0	5.9903	0	33.6681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	136.0	0	SC	0	5.9725	0	33.6651	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	137.0	0	SC	0	5.9064	0	33.6540	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	138.0	0	SC	0	5.8773	0	33.6524	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	139.0	0	SC	0	5.8625	0	33.6504	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	140.0	0	SC	0	5.8384	0	33.6462	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	141.0	0	SC	0	5.8068	0	33.6421	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	142.0	0	SC	0	5.7637	0	33.6373	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	143.0	0	SC	0	5.7405	0	33.6353	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	144.0	0	SC	0	5.7305	0	33.6342	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	145.0	0	SC	0	5.7233	0	33.6334	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	146.0	0	SC	0	5.7190	0	33.6332	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	147.0	0	SC	0	5.7061	0	33.6312	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	148.0	0	SC	0	5.6790	0	33.6284	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	149.0	0	SC	0	5.6588	0	33.6268	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	150.0	0	SC	0	5.6552	0	33.6271	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	151.0	0	SC	0	5.6553	0	33.6274	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	152.0	0	SC	0	5.6727	0	33.6323	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	153.0	0	SC	0	5.6910	0	33.6358	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	154.0	0	SC	0	5.6969	0	33.6372	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	155.0	0	SC	0	5.7071	0	33.6404	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	156.0	0	SC	0	5.7153	0	33.6420	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	157.0	0	SC	0	5.7332	0	33.6467	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	158.0	0	SC	0	5.7492	0	33.6503	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	159.0	0	SC	0	5.7664	0	33.6533	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	160.0	0	SC	0	5.7887	0	33.6594	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	161.0	0	SC	0	5.8193	0	33.6659	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	162.0	0	SC	0	5.8318	0	33.6673	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	163.0	0	SC	0	5.8348	0	33.6681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	164.0	0	SC	0	5.8450	0	33.6701	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	165.0	0	SC	0	5.8605	0	33.6736	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	166.0	0	SC	0	5.8677	0	33.6745	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	167.0	0	SC	0	5.8643	0	33.6761	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	168.0	0	SC	0	5.8718	0	33.6806	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	169.0	0	SC	0	5.8679	0	33.6828	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	170.0	0	SC	0	5.8619	0	33.6839	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	171.0	0	SC	0	5.8685	0	33.6865	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	172.0	0	SC	0	5.8672	0	33.6864	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	173.0	0	SC	0	5.8565	0	33.6857	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	174.0	0	SC	0	5.8376	0	33.6851	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	175.0	0	SC	0	5.8368	0	33.6858	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	176.0	0	SC	0	5.8381	0	33.6876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	177.0	0	SC	0	5.8412	0	33.6900	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	178.0	0	SC	0	5.8392	0	33.6913	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	179.0	0	SC	0	5.8312	0	33.6943	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	180.0	0	SC	0	5.8806	0	33.7098	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	181.0	0	SC	0	5.8952	0	33.7113	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	182.0	0	SC	0	5.8747	0	33.7082	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	183.0	0	SC	0	5.8567	0	33.7072	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	184.0	0	SC	0	5.9055	0	33.7256	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	185.0	0	SC	0	5.9335	0	33.7309	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	186.0	0	SC	0	5.9413	0	33.7329	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	187.0	0	SC	0	5.9455	0	33.7365	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	188.0	0	SC	0	5.9290	0	33.7412	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	189.0	0	SC	0	5.8983	0	33.7374	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	190.0	0	SC	0	5.9085	0	33.7483	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	191.0	0	SC	0	5.9270	0	33.7518	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	192.0	0	SC	0	5.9279	0	33.7547	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	193.0	0	SC	0	5.9547	0	33.7644	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	194.0	0	SC	0	5.9839	0	33.7742	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	195.0	0	SC	0	5.9857	0	33.7792	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	196.0	0	SC	0	6.0128	0	33.7923	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	197.0	0	SC	0	6.0335	0	33.7968	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	198.0	0	SC	0	6.0442	0	33.7989	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	199.0	0	SC	0	6.0496	0	33.8001	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	200.0	0	SC	0	6.0613	0	33.8043	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	201.0	0	SC	0	6.0825	0	33.8108	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	202.0	0	SC	0	6.0905	0	33.8125	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	203.0	0	SC	0	6.0949	0	33.8134	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	204.0	0	SC	0	6.1031	0	33.8158	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	205.0	0	SC	0	6.1304	0	33.8232	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	206.0	0	SC	0	6.1502	0	33.8257	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	207.0	0	SC	0	6.1532	0	33.8262	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	208.0	0	SC	0	6.1547	0	33.8266	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	209.0	0	SC	0	6.1584	0	33.8275	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	210.0	0	SC	0	6.1665	0	33.8299	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	211.0	0	SC	0	6.1925	0	33.8365	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	212.0	0	SC	0	6.1902	0	33.8347	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	213.0	0	SC	0	6.1507	0	33.8293	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	214.0	0	SC	0	6.1252	0	33.8283	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	215.0	0	SC	0	6.1553	0	33.8440	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	216.0	0	SC	0	6.1789	0	33.8504	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	217.0	0	SC	0	6.2064	0	33.8578	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	218.0	0	SC	0	6.2135	0	33.8592	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	219.0	0	SC	0	6.2125	0	33.8579	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	220.0	0	SC	0	6.1811	0	33.8545	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	221.0	0	SC	0	6.1386	0	33.8513	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	222.0	0	SC	0	6.1273	0	33.8502	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	223.0	0	SC	0	6.1053	0	33.8510	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	224.0	0	SC	0	6.0947	0	33.8555	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	225.0	0	SC	0	6.0797	0	33.8548	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	226.0	0	SC	0	6.0659	0	33.8544	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	227.0	0	SC	0	6.0613	0	33.8548	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	228.0	0	SC	0	6.0524	0	33.8543	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	229.0	0	SC	0	6.0460	0	33.8542	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	230.0	0	SC	0	6.0303	0	33.8534	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	231.0	0	SC	0	6.0232	0	33.8538	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	232.0	0	SC	0	6.0226	0	33.8538	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	233.0	0	SC	0	6.0211	0	33.8549	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	234.0	0	SC	0	6.0211	0	33.8568	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	235.0	0	SC	0	6.0162	0	33.8564	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	236.0	0	SC	0	6.0085	0	33.8569	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	237.0	0	SC	0	5.9990	0	33.8591	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	238.0	0	SC	0	5.9575	0	33.8544	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	239.0	0	SC	0	5.8712	0	33.8513	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	240.0	0	SC	0	5.8565	0	33.8514	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	241.0	0	SC	0	5.8520	0	33.8504	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	242.0	0	SC	0	5.8280	0	33.8496	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	243.0	0	SC	0	5.8017	0	33.8476	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	244.0	0	SC	0	5.7762	0	33.8457	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	245.0	0	SC	0	5.7674	0	33.8457	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	246.0	0	SC	0	5.7171	0	33.8406	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	247.0	0	SC	0	5.6256	0	33.8366	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	248.0	0	SC	0	5.5755	0	33.8381	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	249.0	0	SC	0	5.5921	0	33.8510	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	250.0	0	SC	0	5.6201	0	33.8596	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	251.0	0	SC	0	5.6424	0	33.8662	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	252.0	0	SC	0	5.6451	0	33.8681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	253.0	0	SC	0	5.6450	0	33.8686	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	254.0	0	SC	0	5.6302	0	33.8693	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	255.0	0	SC	0	5.6241	0	33.8741	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	256.0	0	SC	0	5.6114	0	33.8730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	257.0	0	SC	0	5.6052	0	33.8729	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	258.0	0	SC	0	5.6012	0	33.8733	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	259.0	0	SC	0	5.6075	0	33.8772	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	260.0	0	SC	0	5.5944	0	33.8788	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	261.0	0	SC	0	5.5741	0	33.8771	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	262.0	0	SC	0	5.5532	0	33.8763	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	263.0	0	SC	0	5.5433	0	33.8750	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	264.0	0	SC	0	5.5197	0	33.8743	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	265.0	0	SC	0	5.5054	0	33.8738	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	266.0	0	SC	0	5.4851	0	33.8724	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	267.0	0	SC	0	5.4295	0	33.8683	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	268.0	0	SC	0	5.4155	0	33.8753	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	269.0	0	SC	0	5.4349	0	33.8835	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	270.0	0	SC	0	5.4347	0	33.8842	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	271.0	0	SC	0	5.4340	0	33.8850	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	272.0	0	SC	0	5.4334	0	33.8853	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	273.0	0	SC	0	5.4332	0	33.8855	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	274.0	0	SC	0	5.4201	0	33.8887	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	275.0	0	SC	0	5.3933	0	33.8926	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	276.0	0	SC	0	5.3804	0	33.8930	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	277.0	0	SC	0	5.3771	0	33.8927	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	278.0	0	SC	0	5.3630	0	33.8918	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	279.0	0	SC	0	5.3418	0	33.8928	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	280.0	0	SC	0	5.3084	0	33.8917	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	281.0	0	SC	0	5.2877	0	33.8922	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	282.0	0	SC	0	5.2801	0	33.8922	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	283.0	0	SC	0	5.2708	0	33.8914	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	284.0	0	SC	0	5.2506	0	33.8913	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	285.0	0	SC	0	5.2182	0	33.8888	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	286.0	0	SC	0	5.1966	0	33.8900	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	287.0	0	SC	0	5.1804	0	33.8900	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	288.0	0	SC	0	5.1705	0	33.8904	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	289.0	0	SC	0	5.1449	0	33.8882	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	290.0	0	SC	0	5.0796	0	33.8822	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	291.0	0	SC	0	5.0056	0	33.8833	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	292.0	0	SC	0	4.9624	0	33.8817	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	293.0	0	SC	0	4.9321	0	33.8813	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	294.0	0	SC	0	4.9175	0	33.8825	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	295.0	0	SC	0	4.9003	0	33.8849	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	296.0	0	SC	0	4.8956	0	33.8870	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	297.0	0	SC	0	4.8925	0	33.8887	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	298.0	0	SC	0	4.8932	0	33.8899	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	299.0	0	SC	0	4.8950	0	33.8915	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	300.0	0	SC	0	4.8961	0	33.8927	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	301.0	0	SC	0	4.8945	0	33.8939	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	302.0	0	SC	0	4.8907	0	33.8945	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	303.0	0	SC	0	4.8826	0	33.8950	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	304.0	0	SC	0	4.8782	0	33.8955	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	305.0	0	SC	0	4.8759	0	33.8959	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	306.0	0	SC	0	4.8714	0	33.8962	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	307.0	0	SC	0	4.8587	0	33.8977	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	308.0	0	SC	0	4.8203	0	33.8988	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	309.0	0	SC	0	4.8121	0	33.8999	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	310.0	0	SC	0	4.7992	0	33.8999	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	311.0	0	SC	0	4.7746	0	33.8991	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	312.0	0	SC	0	4.7191	0	33.8975	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	313.0	0	SC	0	4.6884	0	33.8985	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	314.0	0	SC	0	4.6755	0	33.9005	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	315.0	0	SC	0	4.6879	0	33.9080	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	316.0	0	SC	0	4.7003	0	33.9129	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	317.0	0	SC	0	4.7078	0	33.9164	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	318.0	0	SC	0	4.7161	0	33.9202	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	319.0	0	SC	0	4.7177	0	33.9221	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	320.0	0	SC	0	4.7068	0	33.9224	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	321.0	0	SC	0	4.6902	0	33.9233	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	322.0	0	SC	0	4.6825	0	33.9250	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	323.0	0	SC	0	4.6657	0	33.9266	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	324.0	0	SC	0	4.6439	0	33.9256	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	325.0	0	SC	0	4.6098	0	33.9253	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	326.0	0	SC	0	4.6047	0	33.9273	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	327.0	0	SC	0	4.6030	0	33.9287	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	328.0	0	SC	0	4.6028	0	33.9296	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	329.0	0	SC	0	4.6038	0	33.9301	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	330.0	0	SC	0	4.6017	0	33.9300	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	331.0	0	SC	0	4.5977	0	33.9296	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	332.0	0	SC	0	4.5891	0	33.9291	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	333.0	0	SC	0	4.5849	0	33.9289	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	334.0	0	SC	0	4.5770	0	33.9283	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	335.0	0	SC	0	4.5619	0	33.9277	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	336.0	0	SC	0	4.5549	0	33.9281	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	337.0	0	SC	0	4.5534	0	33.9285	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	338.0	0	SC	0	4.5505	0	33.9289	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	339.0	0	SC	0	4.5494	0	33.9294	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	340.0	0	SC	0	4.5476	0	33.9301	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	341.0	0	SC	0	4.5519	0	33.9328	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	342.0	0	SC	0	4.5549	0	33.9341	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	343.0	0	SC	0	4.5565	0	33.9370	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	344.0	0	SC	0	4.5373	0	33.9386	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	345.0	0	SC	0	4.5197	0	33.9398	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	346.0	0	SC	0	4.5134	0	33.9403	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	347.0	0	SC	0	4.5067	0	33.9406	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	348.0	0	SC	0	4.4959	0	33.9421	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	349.0	0	SC	0	4.4858	0	33.9425	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	350.0	0	SC	0	4.4745	0	33.9446	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	351.0	0	SC	0	4.4711	0	33.9455	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	352.0	0	SC	0	4.4808	0	33.9493	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	353.0	0	SC	0	4.4836	0	33.9508	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	354.0	0	SC	0	4.4844	0	33.9530	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	355.0	0	SC	0	4.4862	0	33.9552	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	356.0	0	SC	0	4.4771	0	33.9563	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	357.0	0	SC	0	4.4622	0	33.9565	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	358.0	0	SC	0	4.4565	0	33.9562	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	359.0	0	SC	0	4.4434	0	33.9564	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	360.0	0	SC	0	4.4421	0	33.9564	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	361.0	0	SC	0	4.4405	0	33.9564	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	362.0	0	SC	0	4.4331	0	33.9564	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	363.0	0	SC	0	4.4275	0	33.9589	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	364.0	0	SC	0	4.4267	0	33.9604	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	365.0	0	SC	0	4.4233	0	33.9628	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	366.0	0	SC	0	4.4142	0	33.9661	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	367.0	0	SC	0	4.4116	0	33.9671	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	368.0	0	SC	0	4.4111	0	33.9672	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	369.0	0	SC	0	4.4103	0	33.9675	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	370.0	0	SC	0	4.4075	0	33.9677	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	371.0	0	SC	0	4.3844	0	33.9702	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	372.0	0	SC	0	4.3782	0	33.9707	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	373.0	0	SC	0	4.3753	0	33.9712	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	374.0	0	SC	0	4.3730	0	33.9716	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	375.0	0	SC	0	4.3685	0	33.9724	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	376.0	0	SC	0	4.3633	0	33.9734	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	377.0	0	SC	0	4.3612	0	33.9738	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	378.0	0	SC	0	4.3590	0	33.9744	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	379.0	0	SC	0	4.3555	0	33.9756	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	380.0	0	SC	0	4.3536	0	33.9767	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	381.0	0	SC	0	4.3532	0	33.9780	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	382.0	0	SC	0	4.3501	0	33.9794	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	383.0	0	SC	0	4.3428	0	33.9810	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	384.0	0	SC	0	4.3384	0	33.9817	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	385.0	0	SC	0	4.3361	0	33.9819	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	386.0	0	SC	0	4.3353	0	33.9820	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	387.0	0	SC	0	4.3313	0	33.9825	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	388.0	0	SC	0	4.3151	0	33.9859	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	389.0	0	SC	0	4.3048	0	33.9872	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	390.0	0	SC	0	4.2966	0	33.9889	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	391.0	0	SC	0	4.2943	0	33.9894	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	392.0	0	SC	0	4.2894	0	33.9895	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	393.0	0	SC	0	4.2775	0	33.9906	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	394.0	0	SC	0	4.2764	0	33.9906	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	395.0	0	SC	0	4.2671	0	33.9903	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	396.0	0	SC	0	4.2563	0	33.9903	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	397.0	0	SC	0	4.2375	0	33.9915	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	398.0	0	SC	0	4.2365	0	33.9915	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	399.0	0	SC	0	4.2312	0	33.9915	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	400.0	0	SC	0	4.2237	0	33.9923	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	401.0	0	SC	0	4.2157	0	33.9927	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	402.0	0	SC	0	4.2034	0	33.9942	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	403.0	0	SC	0	4.2015	0	33.9944	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	404.0	0	SC	0	4.2011	0	33.9946	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	405.0	0	SC	0	4.2011	0	33.9947	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	406.0	0	SC	0	4.2000	0	33.9948	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	407.0	0	SC	0	4.1998	0	33.9951	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	408.0	0	SC	0	4.1999	0	33.9951	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	409.0	0	SC	0	4.2000	0	33.9958	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	410.0	0	SC	0	4.1954	0	33.9961	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	411.0	0	SC	0	4.1924	0	33.9966	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	412.0	0	SC	0	4.1923	0	33.9966	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	413.0	0	SC	0	4.1911	0	33.9970	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	414.0	0	SC	0	4.1894	0	33.9972	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	415.0	0	SC	0	4.1867	0	33.9975	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	416.0	0	SC	0	4.1858	0	33.9979	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	417.0	0	SC	0	4.1829	0	33.9991	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	418.0	0	SC	0	4.1777	0	34.0001	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	419.0	0	SC	0	4.1739	0	34.0003	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	420.0	0	SC	0	4.1667	0	34.0008	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	421.0	0	SC	0	4.1638	0	34.0009	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	422.0	0	SC	0	4.1615	0	34.0008	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	423.0	0	SC	0	4.1573	0	34.0013	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	424.0	0	SC	0	4.1534	0	34.0015	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	425.0	0	SC	0	4.1480	0	34.0020	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	426.0	0	SC	0	4.1435	0	34.0019	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	427.0	0	SC	0	4.1287	0	34.0025	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	428.0	0	SC	0	4.1228	0	34.0033	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	429.0	0	SC	0	4.1229	0	34.0030	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	430.0	0	SC	0	4.1214	0	34.0030	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	431.0	0	SC	0	4.1154	0	34.0032	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	432.0	0	SC	0	4.1092	0	34.0039	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	433.0	0	SC	0	4.1031	0	34.0042	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	434.0	0	SC	0	4.0963	0	34.0065	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	435.0	0	SC	0	4.0925	0	34.0073	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	436.0	0	SC	0	4.0916	0	34.0075	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	437.0	0	SC	0	4.0877	0	34.0082	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	438.0	0	SC	0	4.0853	0	34.0086	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	439.0	0	SC	0	4.0834	0	34.0088	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	440.0	0	SC	0	4.0807	0	34.0088	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	441.0	0	SC	0	4.0781	0	34.0090	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	442.0	0	SC	0	4.0764	0	34.0093	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	443.0	0	SC	0	4.0744	0	34.0090	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	444.0	0	SC	0	4.0688	0	34.0093	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	445.0	0	SC	0	4.0643	0	34.0099	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	446.0	0	SC	0	4.0599	0	34.0108	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	447.0	0	SC	0	4.0560	0	34.0125	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	448.0	0	SC	0	4.0546	0	34.0152	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	449.0	0	SC	0	4.0557	0	34.0177	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	450.0	0	SC	0	4.0567	0	34.0194	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	451.0	0	SC	0	4.0640	0	34.0222	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	452.0	0	SC	0	4.0680	0	34.0251	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	453.0	0	SC	0	4.0781	0	34.0305	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	454.0	0	SC	0	4.0781	0	34.0334	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	455.0	0	SC	0	4.0830	0	34.0360	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	456.0	0	SC	0	4.0771	0	34.0372	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	457.0	0	SC	0	4.0738	0	34.0387	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	458.0	0	SC	0	4.0746	0	34.0390	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	459.0	0	SC	0	4.0481	0	34.0413	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	460.0	0	SC	0	4.0352	0	34.0400	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	461.0	0	SC	0	4.0258	0	34.0416	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	462.0	0	SC	0	4.0259	0	34.0435	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	463.0	0	SC	0	4.0256	0	34.0441	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	464.0	0	SC	0	4.0273	0	34.0459	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	465.0	0	SC	0	4.0302	0	34.0467	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	466.0	0	SC	0	4.0323	0	34.0468	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	467.0	0	SC	0	4.0326	0	34.0473	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	468.0	0	SC	0	4.0346	0	34.0479	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	469.0	0	SC	0	4.0368	0	34.0489	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	470.0	0	SC	0	4.0373	0	34.0493	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	471.0	0	SC	0	4.0378	0	34.0501	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	472.0	0	SC	0	4.0396	0	34.0516	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	473.0	0	SC	0	4.0435	0	34.0531	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	474.0	0	SC	0	4.0439	0	34.0531	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	475.0	0	SC	0	4.0441	0	34.0537	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	476.0	0	SC	0	4.0457	0	34.0546	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	477.0	0	SC	0	4.0474	0	34.0553	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	478.0	0	SC	0	4.0499	0	34.0559	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	479.0	0	SC	0	4.0517	0	34.0565	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	480.0	0	SC	0	4.0558	0	34.0576	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	481.0	0	SC	0	4.0599	0	34.0591	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	482.0	0	SC	0	4.0655	0	34.0613	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	483.0	0	SC	0	4.0670	0	34.0623	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	484.0	0	SC	0	4.0673	0	34.0630	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	485.0	0	SC	0	4.0674	0	34.0633	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	486.0	0	SC	0	4.0674	0	34.0633	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	487.0	0	SC	0	4.0672	0	34.0635	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	488.0	0	SC	0	4.0670	0	34.0637	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	489.0	0	SC	0	4.0662	0	34.0638	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	490.0	0	SC	0	4.0656	0	34.0638	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	491.0	0	SC	0	4.0659	0	34.0640	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	492.0	0	SC	0	4.0645	0	34.0642	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	493.0	0	SC	0	4.0647	0	34.0651	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	494.0	0	SC	0	4.0695	0	34.0695	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	495.0	0	SC	0	4.0726	0	34.0723	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	496.0	0	SC	0	4.0741	0	34.0730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	497.0	0	SC	0	4.0743	0	34.0730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	498.0	0	SC	0	4.0754	0	34.0739	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	499.0	0	SC	0	4.0761	0	34.0743	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	500.0	0	SC	0	4.0763	0	34.0743	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	501.0	0	SC	0	4.0764	0	34.0742	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	502.0	0	SC	0	4.0762	0	34.0749	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	503.0	0	SC	0	4.0756	0	34.0751	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	504.0	0	SC	0	4.0740	0	34.0753	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	505.0	0	SC	0	4.0727	0	34.0754	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	506.0	0	SC	0	4.0711	0	34.0756	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	507.0	0	SC	0	4.0708	0	34.0758	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	508.0	0	SC	0	4.0695	0	34.0759	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	509.0	0	SC	0	4.0682	0	34.0763	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	510.0	0	SC	0	4.0733	0	34.0801	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	511.0	0	SC	0	4.0786	0	34.0871	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	512.0	0	SC	0	4.0811	0	34.0982	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	513.0	0	SC	0	4.0768	0	34.1042	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	514.0	0	SC	0	4.0750	0	34.1056	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	515.0	0	SC	0	4.0735	0	34.1069	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	516.0	0	SC	0	4.0726	0	34.1090	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	517.0	0	SC	0	4.0707	0	34.1098	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	518.0	0	SC	0	4.0693	0	34.1107	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	519.0	0	SC	0	4.0689	0	34.1110	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	520.0	0	SC	0	4.0683	0	34.1113	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	521.0	0	SC	0	4.0678	0	34.1116	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	522.0	0	SC	0	4.0674	0	34.1118	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	523.0	0	SC	0	4.0662	0	34.1121	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	524.0	0	SC	0	4.0636	0	34.1135	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	525.0	0	SC	0	4.0623	0	34.1148	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	526.0	0	SC	0	4.0613	0	34.1154	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	527.0	0	SC	0	4.0584	0	34.1175	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	528.0	0	SC	0	4.0573	0	34.1193	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	529.0	0	SC	0	4.0569	0	34.1208	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	530.0	0	SC	0	4.0552	0	34.1220	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	531.0	0	SC	0	4.0369	0	34.1245	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	532.0	0	SC	0	4.0188	0	34.1277	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	533.0	0	SC	0	4.0166	0	34.1282	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	534.0	0	SC	0	4.0117	0	34.1283	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	535.0	0	SC	0	4.0086	0	34.1280	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	536.0	0	SC	0	4.0056	0	34.1277	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	537.0	0	SC	0	4.0045	0	34.1278	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	538.0	0	SC	0	4.0026	0	34.1275	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	539.0	0	SC	0	4.0029	0	34.1275	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	540.0	0	SC	0	4.0003	0	34.1273	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	541.0	0	SC	0	3.9975	0	34.1272	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	542.0	0	SC	0	3.9970	0	34.1273	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	543.0	0	SC	0	3.9970	0	34.1275	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	544.0	0	SC	0	3.9962	0	34.1271	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	545.0	0	SC	0	3.9762	0	34.1252	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	546.0	0	SC	0	3.9297	0	34.1230	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	547.0	0	SC	0	3.9253	0	34.1246	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	548.0	0	SC	0	3.9231	0	34.1248	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	549.0	0	SC	0	3.9091	0	34.1240	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	550.0	0	SC	0	3.8921	0	34.1233	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	551.0	0	SC	0	3.8880	0	34.1241	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	552.0	0	SC	0	3.8765	0	34.1241	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	553.0	0	SC	0	3.8658	0	34.1244	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	554.0	0	SC	0	3.8597	0	34.1250	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	555.0	0	SC	0	3.8563	0	34.1253	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	556.0	0	SC	0	3.8545	0	34.1256	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	557.0	0	SC	0	3.8526	0	34.1259	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	558.0	0	SC	0	3.8513	0	34.1262	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	559.0	0	SC	0	3.8507	0	34.1263	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	560.0	0	SC	0	3.8501	0	34.1265	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	561.0	0	SC	0	3.8476	0	34.1267	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	562.0	0	SC	0	3.8456	0	34.1271	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	563.0	0	SC	0	3.8431	0	34.1274	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	564.0	0	SC	0	3.8412	0	34.1280	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	565.0	0	SC	0	3.8407	0	34.1284	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	566.0	0	SC	0	3.8382	0	34.1289	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	567.0	0	SC	0	3.8330	0	34.1293	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	568.0	0	SC	0	3.8298	0	34.1299	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	569.0	0	SC	0	3.8282	0	34.1307	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	570.0	0	SC	0	3.8224	0	34.1311	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	571.0	0	SC	0	3.8176	0	34.1308	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	572.0	0	SC	0	3.8140	0	34.1308	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	573.0	0	SC	0	3.8092	0	34.1305	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	574.0	0	SC	0	3.7995	0	34.1308	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	575.0	0	SC	0	3.7890	0	34.1307	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	576.0	0	SC	0	3.7820	0	34.1306	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	577.0	0	SC	0	3.7755	0	34.1306	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	578.0	0	SC	0	3.7711	0	34.1308	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	579.0	0	SC	0	3.7677	0	34.1311	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	580.0	0	SC	0	3.7592	0	34.1320	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	581.0	0	SC	0	3.7446	0	34.1333	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	582.0	0	SC	0	3.7352	0	34.1338	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	583.0	0	SC	0	3.7292	0	34.1340	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	584.0	0	SC	0	3.7275	0	34.1343	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	585.0	0	SC	0	3.7259	0	34.1342	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	586.0	0	SC	0	3.7212	0	34.1347	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	587.0	0	SC	0	3.7190	0	34.1349	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	588.0	0	SC	0	3.7144	0	34.1355	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	589.0	0	SC	0	3.7121	0	34.1382	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	590.0	0	SC	0	3.7119	0	34.1388	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	591.0	0	SC	0	3.7098	0	34.1391	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	592.0	0	SC	0	3.7061	0	34.1411	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	593.0	0	SC	0	3.7049	0	34.1420	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	594.0	0	SC	0	3.7019	0	34.1439	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	595.0	0	SC	0	3.6984	0	34.1467	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	596.0	0	SC	0	3.6940	0	34.1510	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	597.0	0	SC	0	3.6924	0	34.1530	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	598.0	0	SC	0	3.6916	0	34.1543	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	599.0	0	SC	0	3.6914	0	34.1547	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	600.0	0	SC	0	3.6911	0	34.1550	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	601.0	0	SC	0	3.6901	0	34.1559	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	602.0	0	SC	0	3.6877	0	34.1584	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	603.0	0	SC	0	3.6867	0	34.1599	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	604.0	0	SC	0	3.6852	0	34.1617	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	605.0	0	SC	0	3.6835	0	34.1629	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	606.0	0	SC	0	3.6822	0	34.1641	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	607.0	0	SC	0	3.6817	0	34.1653	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	608.0	0	SC	0	3.6814	0	34.1668	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	609.0	0	SC	0	3.6804	0	34.1691	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	610.0	0	SC	0	3.6800	0	34.1708	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	611.0	0	SC	0	3.6805	0	34.1715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	612.0	0	SC	0	3.6808	0	34.1717	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	613.0	0	SC	0	3.6807	0	34.1724	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	614.0	0	SC	0	3.6809	0	34.1730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	615.0	0	SC	0	3.6810	0	34.1732	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	616.0	0	SC	0	3.6810	0	34.1740	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	617.0	0	SC	0	3.6811	0	34.1748	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	618.0	0	SC	0	3.6814	0	34.1756	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	619.0	0	SC	0	3.6815	0	34.1766	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	620.0	0	SC	0	3.6819	0	34.1772	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	621.0	0	SC	0	3.6830	0	34.1783	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	622.0	0	SC	0	3.6841	0	34.1790	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	623.0	0	SC	0	3.6847	0	34.1796	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	624.0	0	SC	0	3.6850	0	34.1803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	625.0	0	SC	0	3.6855	0	34.1811	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	626.0	0	SC	0	3.6876	0	34.1832	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	627.0	0	SC	0	3.6932	0	34.1865	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	628.0	0	SC	0	3.6965	0	34.1875	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	629.0	0	SC	0	3.6977	0	34.1879	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	630.0	0	SC	0	3.6983	0	34.1879	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	631.0	0	SC	0	3.6995	0	34.1887	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	632.0	0	SC	0	3.7023	0	34.1900	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	633.0	0	SC	0	3.7054	0	34.1935	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	634.0	0	SC	0	3.7052	0	34.1960	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	635.0	0	SC	0	3.7018	0	34.1977	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	636.0	0	SC	0	3.6917	0	34.1991	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	637.0	0	SC	0	3.6885	0	34.2004	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	638.0	0	SC	0	3.6886	0	34.2020	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	639.0	0	SC	0	3.6891	0	34.2040	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	640.0	0	SC	0	3.6888	0	34.2043	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	641.0	0	SC	0	3.6881	0	34.2049	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	642.0	0	SC	0	3.6869	0	34.2059	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	643.0	0	SC	0	3.6815	0	34.2069	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	644.0	0	SC	0	3.6712	0	34.2093	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	645.0	0	SC	0	3.6677	0	34.2104	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	646.0	0	SC	0	3.6663	0	34.2117	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	647.0	0	SC	0	3.6661	0	34.2117	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	648.0	0	SC	0	3.6667	0	34.2125	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	649.0	0	SC	0	3.6689	0	34.2139	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	650.0	0	SC	0	3.6699	0	34.2152	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	651.0	0	SC	0	3.6689	0	34.2166	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	652.0	0	SC	0	3.6667	0	34.2174	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	653.0	0	SC	0	3.6665	0	34.2183	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	654.0	0	SC	0	3.6662	0	34.2196	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	655.0	0	SC	0	3.6662	0	34.2202	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	656.0	0	SC	0	3.6644	0	34.2211	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	657.0	0	SC	0	3.6647	0	34.2209	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	658.0	0	SC	0	3.6645	0	34.2211	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	659.0	0	SC	0	3.6636	0	34.2215	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	660.0	0	SC	0	3.6633	0	34.2216	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	661.0	0	SC	0	3.6624	0	34.2222	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	662.0	0	SC	0	3.6622	0	34.2226	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	663.0	0	SC	0	3.6619	0	34.2228	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	664.0	0	SC	0	3.6619	0	34.2231	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	665.0	0	SC	0	3.6619	0	34.2231	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	666.0	0	SC	0	3.6619	0	34.2232	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	667.0	0	SC	0	3.6610	0	34.2237	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	668.0	0	SC	0	3.6615	0	34.2239	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	669.0	0	SC	0	3.6618	0	34.2239	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	670.0	0	SC	0	3.6601	0	34.2244	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	671.0	0	SC	0	3.6571	0	34.2246	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	672.0	0	SC	0	3.6563	0	34.2249	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	673.0	0	SC	0	3.6555	0	34.2260	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	674.0	0	SC	0	3.6504	0	34.2277	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	675.0	0	SC	0	3.6449	0	34.2291	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	676.0	0	SC	0	3.6455	0	34.2303	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	677.0	0	SC	0	3.6458	0	34.2304	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	678.0	0	SC	0	3.6433	0	34.2310	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	679.0	0	SC	0	3.6389	0	34.2313	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	680.0	0	SC	0	3.6367	0	34.2318	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	681.0	0	SC	0	3.6344	0	34.2319	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	682.0	0	SC	0	3.6323	0	34.2321	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	683.0	0	SC	0	3.6302	0	34.2323	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	684.0	0	SC	0	3.6251	0	34.2326	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	685.0	0	SC	0	3.6139	0	34.2346	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	686.0	0	SC	0	3.6106	0	34.2359	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	687.0	0	SC	0	3.6088	0	34.2368	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	688.0	0	SC	0	3.6076	0	34.2372	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	689.0	0	SC	0	3.6046	0	34.2378	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	690.0	0	SC	0	3.6030	0	34.2381	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	691.0	0	SC	0	3.6030	0	34.2382	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	692.0	0	SC	0	3.6023	0	34.2385	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	693.0	0	SC	0	3.6023	0	34.2384	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	694.0	0	SC	0	3.6021	0	34.2385	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	695.0	0	SC	0	3.6013	0	34.2389	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	696.0	0	SC	0	3.6009	0	34.2391	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	697.0	0	SC	0	3.6006	0	34.2393	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	698.0	0	SC	0	3.6005	0	34.2391	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	699.0	0	SC	0	3.6005	0	34.2393	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	700.0	0	SC	0	3.5964	0	34.2401	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	701.0	0	SC	0	3.5854	0	34.2442	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	702.0	0	SC	0	3.5825	0	34.2459	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	703.0	0	SC	0	3.5822	0	34.2466	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	704.0	0	SC	0	3.5820	0	34.2478	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	705.0	0	SC	0	3.5821	0	34.2481	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	706.0	0	SC	0	3.5820	0	34.2490	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	707.0	0	SC	0	3.5790	0	34.2506	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	708.0	0	SC	0	3.5756	0	34.2517	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	709.0	0	SC	0	3.5731	0	34.2522	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	710.0	0	SC	0	3.5687	0	34.2532	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	711.0	0	SC	0	3.5649	0	34.2543	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	712.0	0	SC	0	3.5589	0	34.2556	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	713.0	0	SC	0	3.5556	0	34.2566	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	714.0	0	SC	0	3.5535	0	34.2573	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	715.0	0	SC	0	3.5517	0	34.2580	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	716.0	0	SC	0	3.5486	0	34.2583	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	717.0	0	SC	0	3.5455	0	34.2586	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	718.0	0	SC	0	3.5442	0	34.2588	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	719.0	0	SC	0	3.5431	0	34.2593	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	720.0	0	SC	0	3.5419	0	34.2603	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	721.0	0	SC	0	3.5403	0	34.2609	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	722.0	0	SC	0	3.5370	0	34.2613	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	723.0	0	SC	0	3.5323	0	34.2626	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	724.0	0	SC	0	3.5265	0	34.2647	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	725.0	0	SC	0	3.5233	0	34.2660	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	726.0	0	SC	0	3.5216	0	34.2667	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	727.0	0	SC	0	3.5192	0	34.2672	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	728.0	0	SC	0	3.5160	0	34.2679	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	729.0	0	SC	0	3.5123	0	34.2686	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	730.0	0	SC	0	3.5098	0	34.2689	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	731.0	0	SC	0	3.5062	0	34.2697	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	732.0	0	SC	0	3.5030	0	34.2708	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	733.0	0	SC	0	3.5020	0	34.2714	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	734.0	0	SC	0	3.5002	0	34.2718	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	735.0	0	SC	0	3.4983	0	34.2723	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	736.0	0	SC	0	3.4936	0	34.2736	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	737.0	0	SC	0	3.4878	0	34.2754	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	738.0	0	SC	0	3.4789	0	34.2784	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	739.0	0	SC	0	3.4729	0	34.2806	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	740.0	0	SC	0	3.4718	0	34.2810	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	741.0	0	SC	0	3.4690	0	34.2819	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	742.0	0	SC	0	3.4665	0	34.2828	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	743.0	0	SC	0	3.4618	0	34.2844	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	744.0	0	SC	0	3.4578	0	34.2861	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	745.0	0	SC	0	3.4555	0	34.2871	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	746.0	0	SC	0	3.4543	0	34.2875	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	747.0	0	SC	0	3.4542	0	34.2876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	748.0	0	SC	0	3.4542	0	34.2877	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	749.0	0	SC	0	3.4536	0	34.2878	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	750.0	0	SC	0	3.4529	0	34.2881	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	751.0	0	SC	0	3.4514	0	34.2889	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	752.0	0	SC	0	3.4498	0	34.2896	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	753.0	0	SC	0	3.4459	0	34.2909	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	754.0	0	SC	0	3.4423	0	34.2923	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	755.0	0	SC	0	3.4399	0	34.2932	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	756.0	0	SC	0	3.4369	0	34.2942	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	757.0	0	SC	0	3.4359	0	34.2945	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	758.0	0	SC	0	3.4329	0	34.2954	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	759.0	0	SC	0	3.4302	0	34.2962	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	760.0	0	SC	0	3.4256	0	34.2973	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	761.0	0	SC	0	3.4207	0	34.2985	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	762.0	0	SC	0	3.4168	0	34.2996	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	763.0	0	SC	0	3.4160	0	34.2996	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	764.0	0	SC	0	3.4154	0	34.2998	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	765.0	0	SC	0	3.4144	0	34.3000	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	766.0	0	SC	0	3.4097	0	34.3009	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	767.0	0	SC	0	3.3989	0	34.3028	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	768.0	0	SC	0	3.3940	0	34.3037	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	769.0	0	SC	0	3.3907	0	34.3039	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	770.0	0	SC	0	3.3890	0	34.3042	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	771.0	0	SC	0	3.3863	0	34.3044	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	772.0	0	SC	0	3.3833	0	34.3048	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	773.0	0	SC	0	3.3797	0	34.3052	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	774.0	0	SC	0	3.3784	0	34.3053	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	775.0	0	SC	0	3.3773	0	34.3055	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	776.0	0	SC	0	3.3767	0	34.3056	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	777.0	0	SC	0	3.3759	0	34.3057	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	778.0	0	SC	0	3.3732	0	34.3061	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	779.0	0	SC	0	3.3670	0	34.3069	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	780.0	0	SC	0	3.3605	0	34.3080	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	781.0	0	SC	0	3.3592	0	34.3083	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	782.0	0	SC	0	3.3579	0	34.3085	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	783.0	0	SC	0	3.3559	0	34.3089	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	784.0	0	SC	0	3.3539	0	34.3093	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	785.0	0	SC	0	3.3514	0	34.3098	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	786.0	0	SC	0	3.3479	0	34.3107	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	787.0	0	SC	0	3.3452	0	34.3114	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	788.0	0	SC	0	3.3442	0	34.3115	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	789.0	0	SC	0	3.3423	0	34.3119	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	790.0	0	SC	0	3.3409	0	34.3123	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	791.0	0	SC	0	3.3403	0	34.3126	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	792.0	0	SC	0	3.3374	0	34.3135	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	793.0	0	SC	0	3.3350	0	34.3142	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	794.0	0	SC	0	3.3324	0	34.3149	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	795.0	0	SC	0	3.3306	0	34.3155	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	796.0	0	SC	0	3.3299	0	34.3158	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	797.0	0	SC	0	3.3283	0	34.3164	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	798.0	0	SC	0	3.3239	0	34.3175	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	799.0	0	SC	0	3.3219	0	34.3181	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	800.0	0	SC	0	3.3204	0	34.3188	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	801.0	0	SC	0	3.3190	0	34.3190	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	802.0	0	SC	0	3.3149	0	34.3202	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	803.0	0	SC	0	3.3132	0	34.3207	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	804.0	0	SC	0	3.3127	0	34.3208	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	805.0	0	SC	0	3.3127	0	34.3209	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	806.0	0	SC	0	3.3120	0	34.3210	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	807.0	0	SC	0	3.3117	0	34.3212	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	808.0	0	SC	0	3.3094	0	34.3215	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	809.0	0	SC	0	3.3023	0	34.3230	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	810.0	0	SC	0	3.3008	0	34.3234	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	811.0	0	SC	0	3.2997	0	34.3238	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	812.0	0	SC	0	3.2987	0	34.3240	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	813.0	0	SC	0	3.2966	0	34.3244	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	814.0	0	SC	0	3.2946	0	34.3248	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	815.0	0	SC	0	3.2927	0	34.3252	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	816.0	0	SC	0	3.2906	0	34.3257	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	817.0	0	SC	0	3.2896	0	34.3259	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	818.0	0	SC	0	3.2888	0	34.3260	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	819.0	0	SC	0	3.2871	0	34.3263	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	820.0	0	SC	0	3.2806	0	34.3274	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	821.0	0	SC	0	3.2750	0	34.3290	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	822.0	0	SC	0	3.2743	0	34.3293	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	823.0	0	SC	0	3.2729	0	34.3294	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	824.0	0	SC	0	3.2703	0	34.3304	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	825.0	0	SC	0	3.2642	0	34.3315	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	826.0	0	SC	0	3.2573	0	34.3333	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	827.0	0	SC	0	3.2564	0	34.3337	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	828.0	0	SC	0	3.2560	0	34.3339	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	829.0	0	SC	0	3.2535	0	34.3345	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	830.0	0	SC	0	3.2512	0	34.3352	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	831.0	0	SC	0	3.2504	0	34.3354	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	832.0	0	SC	0	3.2490	0	34.3359	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	833.0	0	SC	0	3.2475	0	34.3365	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	834.0	0	SC	0	3.2469	0	34.3365	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	835.0	0	SC	0	3.2443	0	34.3369	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	836.0	0	SC	0	3.2424	0	34.3370	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	837.0	0	SC	0	3.2408	0	34.3372	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	838.0	0	SC	0	3.2401	0	34.3373	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	839.0	0	SC	0	3.2400	0	34.3374	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	840.0	0	SC	0	3.2382	0	34.3376	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	841.0	0	SC	0	3.2370	0	34.3378	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	842.0	0	SC	0	3.2353	0	34.3381	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	843.0	0	SC	0	3.2329	0	34.3386	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	844.0	0	SC	0	3.2301	0	34.3395	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	845.0	0	SC	0	3.2291	0	34.3399	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	846.0	0	SC	0	3.2275	0	34.3404	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	847.0	0	SC	0	3.2266	0	34.3408	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	848.0	0	SC	0	3.2258	0	34.3411	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	849.0	0	SC	0	3.2237	0	34.3420	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	850.0	0	SC	0	3.2201	0	34.3427	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	851.0	0	SC	0	3.2171	0	34.3432	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	852.0	0	SC	0	3.2134	0	34.3442	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	853.0	0	SC	0	3.2120	0	34.3447	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	854.0	0	SC	0	3.2104	0	34.3448	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	855.0	0	SC	0	3.2089	0	34.3450	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	856.0	0	SC	0	3.2058	0	34.3457	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	857.0	0	SC	0	3.2047	0	34.3459	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	858.0	0	SC	0	3.2039	0	34.3461	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	859.0	0	SC	0	3.2032	0	34.3463	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	860.0	0	SC	0	3.2028	0	34.3463	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	861.0	0	SC	0	3.2023	0	34.3464	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	862.0	0	SC	0	3.2008	0	34.3467	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	863.0	0	SC	0	3.1993	0	34.3472	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	864.0	0	SC	0	3.1990	0	34.3472	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	865.0	0	SC	0	3.1963	0	34.3474	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	866.0	0	SC	0	3.1938	0	34.3481	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	867.0	0	SC	0	3.1923	0	34.3483	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	868.0	0	SC	0	3.1900	0	34.3487	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	869.0	0	SC	0	3.1871	0	34.3492	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	870.0	0	SC	0	3.1857	0	34.3496	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	871.0	0	SC	0	3.1845	0	34.3499	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	872.0	0	SC	0	3.1839	0	34.3500	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	873.0	0	SC	0	3.1807	0	34.3504	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	874.0	0	SC	0	3.1783	0	34.3507	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	875.0	0	SC	0	3.1734	0	34.3516	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	876.0	0	SC	0	3.1721	0	34.3518	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	877.0	0	SC	0	3.1679	0	34.3524	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	878.0	0	SC	0	3.1658	0	34.3529	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	879.0	0	SC	0	3.1624	0	34.3534	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	880.0	0	SC	0	3.1610	0	34.3534	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	881.0	0	SC	0	3.1578	0	34.3541	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	882.0	0	SC	0	3.1568	0	34.3542	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	883.0	0	SC	0	3.1548	0	34.3543	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	884.0	0	SC	0	3.1534	0	34.3546	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	885.0	0	SC	0	3.1524	0	34.3547	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	886.0	0	SC	0	3.1466	0	34.3549	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	887.0	0	SC	0	3.1425	0	34.3557	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	888.0	0	SC	0	3.1416	0	34.3559	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	889.0	0	SC	0	3.1409	0	34.3560	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	890.0	0	SC	0	3.1402	0	34.3559	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	891.0	0	SC	0	3.1364	0	34.3562	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	892.0	0	SC	0	3.1321	0	34.3567	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	893.0	0	SC	0	3.1272	0	34.3569	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	894.0	0	SC	0	3.1234	0	34.3563	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	895.0	0	SC	0	3.1213	0	34.3566	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	896.0	0	SC	0	3.1208	0	34.3567	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	897.0	0	SC	0	3.1203	0	34.3569	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	898.0	0	SC	0	3.1190	0	34.3569	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	899.0	0	SC	0	3.1177	0	34.3570	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	900.0	0	SC	0	3.1168	0	34.3573	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	901.0	0	SC	0	3.1183	0	34.3590	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	902.0	0	SC	0	3.1199	0	34.3598	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	903.0	0	SC	0	3.1188	0	34.3605	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	904.0	0	SC	0	3.1222	0	34.3628	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	905.0	0	SC	0	3.1221	0	34.3632	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	906.0	0	SC	0	3.1198	0	34.3641	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	907.0	0	SC	0	3.1192	0	34.3643	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	908.0	0	SC	0	3.1179	0	34.3645	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	909.0	0	SC	0	3.1176	0	34.3645	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	910.0	0	SC	0	3.1152	0	34.3645	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	911.0	0	SC	0	3.1116	0	34.3654	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	912.0	0	SC	0	3.1100	0	34.3654	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	913.0	0	SC	0	3.1038	0	34.3662	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	914.0	0	SC	0	3.0989	0	34.3665	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	915.0	0	SC	0	3.0968	0	34.3668	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	916.0	0	SC	0	3.0949	0	34.3670	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	917.0	0	SC	0	3.0935	0	34.3671	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	918.0	0	SC	0	3.0931	0	34.3674	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	919.0	0	SC	0	3.0904	0	34.3677	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	920.0	0	SC	0	3.0898	0	34.3677	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	921.0	0	SC	0	3.0874	0	34.3681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	922.0	0	SC	0	3.0872	0	34.3681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	923.0	0	SC	0	3.0872	0	34.3681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	924.0	0	SC	0	3.0870	0	34.3681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	925.0	0	SC	0	3.0862	0	34.3682	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	926.0	0	SC	0	3.0846	0	34.3683	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	927.0	0	SC	0	3.0782	0	34.3686	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	928.0	0	SC	0	3.0754	0	34.3691	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	929.0	0	SC	0	3.0752	0	34.3690	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	930.0	0	SC	0	3.0729	0	34.3686	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	931.0	0	SC	0	3.0685	0	34.3691	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	932.0	0	SC	0	3.0673	0	34.3693	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	933.0	0	SC	0	3.0667	0	34.3693	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	934.0	0	SC	0	3.0655	0	34.3692	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	935.0	0	SC	0	3.0604	0	34.3692	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	936.0	0	SC	0	3.0559	0	34.3692	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	937.0	0	SC	0	3.0500	0	34.3691	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	938.0	0	SC	0	3.0407	0	34.3681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	939.0	0	SC	0	3.0315	0	34.3667	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	940.0	0	SC	0	3.0138	0	34.3643	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	941.0	0	SC	0	2.9974	0	34.3647	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	942.0	0	SC	0	2.9960	0	34.3652	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	943.0	0	SC	0	2.9948	0	34.3669	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	944.0	0	SC	0	2.9950	0	34.3685	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	945.0	0	SC	0	2.9941	0	34.3695	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	946.0	0	SC	0	2.9995	0	34.3714	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	947.0	0	SC	0	3.0028	0	34.3721	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	948.0	0	SC	0	2.9993	0	34.3721	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	949.0	0	SC	0	2.9956	0	34.3718	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	950.0	0	SC	0	2.9955	0	34.3722	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	951.0	0	SC	0	2.9965	0	34.3726	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	952.0	0	SC	0	2.9991	0	34.3733	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	953.0	0	SC	0	3.0010	0	34.3737	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	954.0	0	SC	0	3.0019	0	34.3747	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	955.0	0	SC	0	3.0021	0	34.3753	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	956.0	0	SC	0	3.0014	0	34.3753	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	957.0	0	SC	0	2.9946	0	34.3750	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	958.0	0	SC	0	2.9824	0	34.3747	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	959.0	0	SC	0	2.9683	0	34.3751	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	960.0	0	SC	0	2.9645	0	34.3756	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	961.0	0	SC	0	2.9586	0	34.3755	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	962.0	0	SC	0	2.9488	0	34.3766	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	963.0	0	SC	0	2.9456	0	34.3770	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	964.0	0	SC	0	2.9396	0	34.3770	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	965.0	0	SC	0	2.9373	0	34.3772	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	966.0	0	SC	0	2.9361	0	34.3774	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	967.0	0	SC	0	2.9343	0	34.3773	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	968.0	0	SC	0	2.9266	0	34.3775	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	969.0	0	SC	0	2.9195	0	34.3776	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	970.0	0	SC	0	2.9186	0	34.3790	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	971.0	0	SC	0	2.9192	0	34.3792	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	972.0	0	SC	0	2.9198	0	34.3796	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	973.0	0	SC	0	2.9198	0	34.3798	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	974.0	0	SC	0	2.9199	0	34.3801	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	975.0	0	SC	0	2.9203	0	34.3804	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	976.0	0	SC	0	2.9203	0	34.3806	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	977.0	0	SC	0	2.9194	0	34.3806	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	978.0	0	SC	0	2.9134	0	34.3800	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	979.0	0	SC	0	2.9099	0	34.3801	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	980.0	0	SC	0	2.9105	0	34.3803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	981.0	0	SC	0	2.9112	0	34.3803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	982.0	0	SC	0	2.9131	0	34.3808	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	983.0	0	SC	0	2.9123	0	34.3810	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	984.0	0	SC	0	2.9074	0	34.3819	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	985.0	0	SC	0	2.9023	0	34.3834	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	986.0	0	SC	0	2.8993	0	34.3838	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	987.0	0	SC	0	2.8972	0	34.3843	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	988.0	0	SC	0	2.8978	0	34.3845	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	989.0	0	SC	0	2.9007	0	34.3858	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	990.0	0	SC	0	2.9037	0	34.3870	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	991.0	0	SC	0	2.9018	0	34.3880	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	992.0	0	SC	0	2.8997	0	34.3876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	993.0	0	SC	0	2.8935	0	34.3870	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	994.0	0	SC	0	2.8917	0	34.3872	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	995.0	0	SC	0	2.8921	0	34.3874	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	996.0	0	SC	0	2.8939	0	34.3877	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	997.0	0	SC	0	2.8975	0	34.3891	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	998.0	0	SC	0	2.8837	0	34.3888	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	999.0	0	SC	0	2.8776	0	34.3889	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1000.0	0	SC	0	2.8774	0	34.3888	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1001.0	0	SC	0	2.8753	0	34.3888	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1002.0	0	SC	0	2.8689	0	34.3893	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1003.0	0	SC	0	2.8665	0	34.3896	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1004.0	0	SC	0	2.8645	0	34.3897	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1005.0	0	SC	0	2.8603	0	34.3898	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1006.0	0	SC	0	2.8590	0	34.3902	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1007.0	0	SC	0	2.8582	0	34.3904	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1008.0	0	SC	0	2.8555	0	34.3914	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1009.0	0	SC	0	2.8536	0	34.3919	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1010.0	0	SC	0	2.8513	0	34.3924	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1011.0	0	SC	0	2.8490	0	34.3930	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1012.0	0	SC	0	2.8473	0	34.3930	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1013.0	0	SC	0	2.8450	0	34.3932	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1014.0	0	SC	0	2.8416	0	34.3937	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1015.0	0	SC	0	2.8391	0	34.3947	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1016.0	0	SC	0	2.8378	0	34.3955	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1017.0	0	SC	0	2.8376	0	34.3959	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1018.0	0	SC	0	2.8371	0	34.3965	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1019.0	0	SC	0	2.8370	0	34.3969	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1020.0	0	SC	0	2.8352	0	34.3970	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1021.0	0	SC	0	2.8292	0	34.3974	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1022.0	0	SC	0	2.8254	0	34.3982	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1023.0	0	SC	0	2.8262	0	34.3992	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1024.0	0	SC	0	2.8244	0	34.3997	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1025.0	0	SC	0	2.8233	0	34.4002	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1026.0	0	SC	0	2.8250	0	34.4016	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1027.0	0	SC	0	2.8168	0	34.4017	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1028.0	0	SC	0	2.8118	0	34.4022	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1029.0	0	SC	0	2.8061	0	34.4028	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1030.0	0	SC	0	2.8009	0	34.4029	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1031.0	0	SC	0	2.7991	0	34.4030	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1032.0	0	SC	0	2.7936	0	34.4034	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1033.0	0	SC	0	2.7894	0	34.4041	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1034.0	0	SC	0	2.7864	0	34.4045	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1035.0	0	SC	0	2.7835	0	34.4050	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1036.0	0	SC	0	2.7810	0	34.4056	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1037.0	0	SC	0	2.7778	0	34.4062	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1038.0	0	SC	0	2.7749	0	34.4067	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1039.0	0	SC	0	2.7724	0	34.4069	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1040.0	0	SC	0	2.7667	0	34.4079	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1041.0	0	SC	0	2.7623	0	34.4090	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1042.0	0	SC	0	2.7606	0	34.4099	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1043.0	0	SC	0	2.7606	0	34.4110	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1044.0	0	SC	0	2.7605	0	34.4114	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1045.0	0	SC	0	2.7593	0	34.4119	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1046.0	0	SC	0	2.7578	0	34.4122	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1047.0	0	SC	0	2.7568	0	34.4124	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1048.0	0	SC	0	2.7553	0	34.4128	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1049.0	0	SC	0	2.7536	0	34.4133	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1050.0	0	SC	0	2.7528	0	34.4142	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1051.0	0	SC	0	2.7518	0	34.4148	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1052.0	0	SC	0	2.7515	0	34.4150	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1053.0	0	SC	0	2.7518	0	34.4152	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1054.0	0	SC	0	2.7523	0	34.4155	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1055.0	0	SC	0	2.7533	0	34.4159	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1056.0	0	SC	0	2.7536	0	34.4159	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1057.0	0	SC	0	2.7539	0	34.4159	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1058.0	0	SC	0	2.7539	0	34.4162	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1059.0	0	SC	0	2.7526	0	34.4164	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1060.0	0	SC	0	2.7475	0	34.4165	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1061.0	0	SC	0	2.7417	0	34.4162	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1062.0	0	SC	0	2.7336	0	34.4151	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1063.0	0	SC	0	2.7286	0	34.4158	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1064.0	0	SC	0	2.7291	0	34.4164	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1065.0	0	SC	0	2.7291	0	34.4171	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1066.0	0	SC	0	2.7288	0	34.4180	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1067.0	0	SC	0	2.7278	0	34.4188	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1068.0	0	SC	0	2.7258	0	34.4195	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1069.0	0	SC	0	2.7251	0	34.4197	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1070.0	0	SC	0	2.7236	0	34.4198	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1071.0	0	SC	0	2.7219	0	34.4201	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1072.0	0	SC	0	2.7216	0	34.4204	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1073.0	0	SC	0	2.7212	0	34.4208	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1074.0	0	SC	0	2.7197	0	34.4208	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1075.0	0	SC	0	2.7187	0	34.4210	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1076.0	0	SC	0	2.7175	0	34.4206	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1077.0	0	SC	0	2.7137	0	34.4204	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1078.0	0	SC	0	2.7073	0	34.4201	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1079.0	0	SC	0	2.7052	0	34.4208	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1080.0	0	SC	0	2.7033	0	34.4213	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1081.0	0	SC	0	2.7044	0	34.4219	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1082.0	0	SC	0	2.7103	0	34.4236	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1083.0	0	SC	0	2.7098	0	34.4236	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1084.0	0	SC	0	2.7043	0	34.4238	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1085.0	0	SC	0	2.7010	0	34.4243	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1086.0	0	SC	0	2.6978	0	34.4245	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1087.0	0	SC	0	2.6965	0	34.4242	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1088.0	0	SC	0	2.6953	0	34.4244	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1089.0	0	SC	0	2.6936	0	34.4244	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1090.0	0	SC	0	2.6906	0	34.4248	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1091.0	0	SC	0	2.6892	0	34.4254	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1092.0	0	SC	0	2.6888	0	34.4259	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1093.0	0	SC	0	2.6896	0	34.4265	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1094.0	0	SC	0	2.6900	0	34.4266	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1095.0	0	SC	0	2.6927	0	34.4276	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1096.0	0	SC	0	2.6919	0	34.4278	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1097.0	0	SC	0	2.6900	0	34.4283	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1098.0	0	SC	0	2.6893	0	34.4281	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1099.0	0	SC	0	2.6860	0	34.4281	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1100.0	0	SC	0	2.6838	0	34.4280	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1101.0	0	SC	0	2.6834	0	34.4279	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1102.0	0	SC	0	2.6839	0	34.4294	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1103.0	0	SC	0	2.6870	0	34.4304	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1104.0	0	SC	0	2.6888	0	34.4311	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1105.0	0	SC	0	2.6980	0	34.4333	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1106.0	0	SC	0	2.7001	0	34.4336	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1107.0	0	SC	0	2.6951	0	34.4334	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1108.0	0	SC	0	2.6947	0	34.4336	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1109.0	0	SC	0	2.6911	0	34.4331	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1110.0	0	SC	0	2.6893	0	34.4331	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1111.0	0	SC	0	2.6887	0	34.4331	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1112.0	0	SC	0	2.6889	0	34.4331	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1113.0	0	SC	0	2.6903	0	34.4336	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1114.0	0	SC	0	2.6887	0	34.4335	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1115.0	0	SC	0	2.6843	0	34.4330	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1116.0	0	SC	0	2.6833	0	34.4330	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1117.0	0	SC	0	2.6826	0	34.4341	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1118.0	0	SC	0	2.6824	0	34.4343	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1119.0	0	SC	0	2.6824	0	34.4346	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1120.0	0	SC	0	2.6827	0	34.4350	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1121.0	0	SC	0	2.6854	0	34.4357	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1122.0	0	SC	0	2.6874	0	34.4363	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1123.0	0	SC	0	2.6891	0	34.4368	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1124.0	0	SC	0	2.6895	0	34.4370	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1125.0	0	SC	0	2.6892	0	34.4372	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1126.0	0	SC	0	2.6877	0	34.4376	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1127.0	0	SC	0	2.6858	0	34.4378	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1128.0	0	SC	0	2.6841	0	34.4378	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1129.0	0	SC	0	2.6814	0	34.4382	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1130.0	0	SC	0	2.6805	0	34.4383	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1131.0	0	SC	0	2.6787	0	34.4385	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1132.0	0	SC	0	2.6762	0	34.4391	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1133.0	0	SC	0	2.6751	0	34.4396	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1134.0	0	SC	0	2.6745	0	34.4398	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1135.0	0	SC	0	2.6731	0	34.4400	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1136.0	0	SC	0	2.6700	0	34.4405	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1137.0	0	SC	0	2.6685	0	34.4407	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1138.0	0	SC	0	2.6677	0	34.4409	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1139.0	0	SC	0	2.6662	0	34.4411	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1140.0	0	SC	0	2.6632	0	34.4412	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1141.0	0	SC	0	2.6607	0	34.4418	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1142.0	0	SC	0	2.6592	0	34.4424	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1143.0	0	SC	0	2.6574	0	34.4429	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1144.0	0	SC	0	2.6561	0	34.4433	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1145.0	0	SC	0	2.6544	0	34.4439	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1146.0	0	SC	0	2.6534	0	34.4440	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1147.0	0	SC	0	2.6514	0	34.4443	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1148.0	0	SC	0	2.6498	0	34.4446	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1149.0	0	SC	0	2.6480	0	34.4447	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1150.0	0	SC	0	2.6461	0	34.4447	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1151.0	0	SC	0	2.6432	0	34.4446	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1152.0	0	SC	0	2.6363	0	34.4450	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1153.0	0	SC	0	2.6320	0	34.4453	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1154.0	0	SC	0	2.6310	0	34.4455	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1155.0	0	SC	0	2.6298	0	34.4459	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1156.0	0	SC	0	2.6291	0	34.4459	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1157.0	0	SC	0	2.6279	0	34.4462	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1158.0	0	SC	0	2.6273	0	34.4463	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1159.0	0	SC	0	2.6267	0	34.4465	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1160.0	0	SC	0	2.6260	0	34.4469	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1161.0	0	SC	0	2.6249	0	34.4475	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1162.0	0	SC	0	2.6249	0	34.4476	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1163.0	0	SC	0	2.6248	0	34.4478	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1164.0	0	SC	0	2.6246	0	34.4480	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1165.0	0	SC	0	2.6233	0	34.4487	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1166.0	0	SC	0	2.6198	0	34.4516	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1167.0	0	SC	0	2.6195	0	34.4521	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1168.0	0	SC	0	2.6187	0	34.4524	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1169.0	0	SC	0	2.6185	0	34.4523	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1170.0	0	SC	0	2.6185	0	34.4525	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1171.0	0	SC	0	2.6187	0	34.4525	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1172.0	0	SC	0	2.6187	0	34.4524	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1173.0	0	SC	0	2.6186	0	34.4525	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1174.0	0	SC	0	2.6182	0	34.4527	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1175.0	0	SC	0	2.6172	0	34.4531	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1176.0	0	SC	0	2.6157	0	34.4538	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1177.0	0	SC	0	2.6138	0	34.4542	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1178.0	0	SC	0	2.6077	0	34.4563	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1179.0	0	SC	0	2.6052	0	34.4570	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1180.0	0	SC	0	2.6031	0	34.4572	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1181.0	0	SC	0	2.6027	0	34.4572	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1182.0	0	SC	0	2.6027	0	34.4572	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1183.0	0	SC	0	2.6025	0	34.4575	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1184.0	0	SC	0	2.6025	0	34.4574	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1185.0	0	SC	0	2.6022	0	34.4576	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1186.0	0	SC	0	2.5980	0	34.4575	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1187.0	0	SC	0	2.5946	0	34.4572	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1188.0	0	SC	0	2.5922	0	34.4574	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1189.0	0	SC	0	2.5913	0	34.4574	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1190.0	0	SC	0	2.5894	0	34.4583	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1191.0	0	SC	0	2.5885	0	34.4594	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1192.0	0	SC	0	2.5882	0	34.4598	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1193.0	0	SC	0	2.5881	0	34.4598	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1194.0	0	SC	0	2.5875	0	34.4599	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1195.0	0	SC	0	2.5875	0	34.4602	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1196.0	0	SC	0	2.5875	0	34.4602	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1197.0	0	SC	0	2.5880	0	34.4607	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1198.0	0	SC	0	2.5894	0	34.4620	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1199.0	0	SC	0	2.5879	0	34.4627	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1200.0	0	SC	0	2.5832	0	34.4628	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1201.0	0	SC	0	2.5808	0	34.4629	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1202.0	0	SC	0	2.5797	0	34.4629	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1203.0	0	SC	0	2.5788	0	34.4632	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1204.0	0	SC	0	2.5786	0	34.4632	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1205.0	0	SC	0	2.5784	0	34.4636	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1206.0	0	SC	0	2.5782	0	34.4643	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1207.0	0	SC	0	2.5772	0	34.4647	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1208.0	0	SC	0	2.5753	0	34.4652	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1209.0	0	SC	0	2.5752	0	34.4654	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1210.0	0	SC	0	2.5756	0	34.4656	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1211.0	0	SC	0	2.5753	0	34.4659	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1212.0	0	SC	0	2.5742	0	34.4661	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1213.0	0	SC	0	2.5718	0	34.4662	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1214.0	0	SC	0	2.5709	0	34.4665	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1215.0	0	SC	0	2.5700	0	34.4666	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1216.0	0	SC	0	2.5696	0	34.4666	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1217.0	0	SC	0	2.5690	0	34.4667	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1218.0	0	SC	0	2.5660	0	34.4673	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1219.0	0	SC	0	2.5645	0	34.4677	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1220.0	0	SC	0	2.5644	0	34.4676	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1221.0	0	SC	0	2.5643	0	34.4677	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1222.0	0	SC	0	2.5644	0	34.4679	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1223.0	0	SC	0	2.5643	0	34.4677	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1224.0	0	SC	0	2.5631	0	34.4682	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1225.0	0	SC	0	2.5615	0	34.4683	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1226.0	0	SC	0	2.5581	0	34.4682	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1227.0	0	SC	0	2.5557	0	34.4688	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1228.0	0	SC	0	2.5544	0	34.4691	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1229.0	0	SC	0	2.5482	0	34.4694	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1230.0	0	SC	0	2.5457	0	34.4699	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1231.0	0	SC	0	2.5427	0	34.4713	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1232.0	0	SC	0	2.5421	0	34.4718	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1233.0	0	SC	0	2.5410	0	34.4719	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1234.0	0	SC	0	2.5377	0	34.4724	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1235.0	0	SC	0	2.5345	0	34.4726	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1236.0	0	SC	0	2.5330	0	34.4729	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1237.0	0	SC	0	2.5322	0	34.4730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1238.0	0	SC	0	2.5314	0	34.4730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1239.0	0	SC	0	2.5309	0	34.4730	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1240.0	0	SC	0	2.5302	0	34.4731	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1241.0	0	SC	0	2.5284	0	34.4733	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1242.0	0	SC	0	2.5265	0	34.4734	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1243.0	0	SC	0	2.5261	0	34.4735	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1244.0	0	SC	0	2.5264	0	34.4743	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1245.0	0	SC	0	2.5250	0	34.4745	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1246.0	0	SC	0	2.5231	0	34.4746	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1247.0	0	SC	0	2.5212	0	34.4751	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1248.0	0	SC	0	2.5199	0	34.4753	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1249.0	0	SC	0	2.5187	0	34.4757	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1250.0	0	SC	0	2.5180	0	34.4759	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1251.0	0	SC	0	2.5179	0	34.4760	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1252.0	0	SC	0	2.5177	0	34.4761	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1253.0	0	SC	0	2.5174	0	34.4763	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1254.0	0	SC	0	2.5151	0	34.4769	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1255.0	0	SC	0	2.5121	0	34.4776	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1256.0	0	SC	0	2.5092	0	34.4783	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1257.0	0	SC	0	2.5085	0	34.4784	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1258.0	0	SC	0	2.5080	0	34.4786	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1259.0	0	SC	0	2.5069	0	34.4789	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1260.0	0	SC	0	2.5062	0	34.4787	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1261.0	0	SC	0	2.5033	0	34.4790	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1262.0	0	SC	0	2.5010	0	34.4793	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1263.0	0	SC	0	2.4971	0	34.4792	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1264.0	0	SC	0	2.4922	0	34.4796	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1265.0	0	SC	0	2.4906	0	34.4797	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1266.0	0	SC	0	2.4890	0	34.4799	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1267.0	0	SC	0	2.4887	0	34.4802	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1268.0	0	SC	0	2.4889	0	34.4802	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1269.0	0	SC	0	2.4891	0	34.4802	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1270.0	0	SC	0	2.4896	0	34.4803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1271.0	0	SC	0	2.4890	0	34.4804	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1272.0	0	SC	0	2.4875	0	34.4808	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1273.0	0	SC	0	2.4838	0	34.4814	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1274.0	0	SC	0	2.4800	0	34.4817	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1275.0	0	SC	0	2.4756	0	34.4821	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1276.0	0	SC	0	2.4722	0	34.4826	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1277.0	0	SC	0	2.4708	0	34.4828	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1278.0	0	SC	0	2.4694	0	34.4828	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1279.0	0	SC	0	2.4678	0	34.4828	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1280.0	0	SC	0	2.4673	0	34.4831	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1281.0	0	SC	0	2.4671	0	34.4829	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1282.0	0	SC	0	2.4663	0	34.4831	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1283.0	0	SC	0	2.4640	0	34.4837	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1284.0	0	SC	0	2.4619	0	34.4840	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1285.0	0	SC	0	2.4606	0	34.4843	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1286.0	0	SC	0	2.4595	0	34.4846	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1287.0	0	SC	0	2.4581	0	34.4851	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1288.0	0	SC	0	2.4564	0	34.4855	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1289.0	0	SC	0	2.4571	0	34.4861	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1290.0	0	SC	0	2.4598	0	34.4868	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1291.0	0	SC	0	2.4601	0	34.4871	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1292.0	0	SC	0	2.4588	0	34.4874	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1293.0	0	SC	0	2.4582	0	34.4876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1294.0	0	SC	0	2.4577	0	34.4876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1295.0	0	SC	0	2.4576	0	34.4876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1296.0	0	SC	0	2.4577	0	34.4880	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1297.0	0	SC	0	2.4579	0	34.4880	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1298.0	0	SC	0	2.4579	0	34.4881	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1299.0	0	SC	0	2.4581	0	34.4882	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1300.0	0	SC	0	2.4583	0	34.4882	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1301.0	0	SC	0	2.4562	0	34.4882	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1302.0	0	SC	0	2.4555	0	34.4885	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1303.0	0	SC	0	2.4539	0	34.4886	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1304.0	0	SC	0	2.4506	0	34.4884	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1305.0	0	SC	0	2.4475	0	34.4885	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1306.0	0	SC	0	2.4471	0	34.4886	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1307.0	0	SC	0	2.4449	0	34.4887	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1308.0	0	SC	0	2.4436	0	34.4896	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1309.0	0	SC	0	2.4471	0	34.4915	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1310.0	0	SC	0	2.4480	0	34.4924	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1311.0	0	SC	0	2.4476	0	34.4928	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1312.0	0	SC	0	2.4470	0	34.4931	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1313.0	0	SC	0	2.4453	0	34.4935	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1314.0	0	SC	0	2.4435	0	34.4940	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1315.0	0	SC	0	2.4426	0	34.4941	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1316.0	0	SC	0	2.4419	0	34.4943	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1317.0	0	SC	0	2.4417	0	34.4942	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1318.0	0	SC	0	2.4413	0	34.4944	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1319.0	0	SC	0	2.4413	0	34.4942	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1320.0	0	SC	0	2.4406	0	34.4944	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1321.0	0	SC	0	2.4395	0	34.4945	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1322.0	0	SC	0	2.4375	0	34.4948	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1323.0	0	SC	0	2.4345	0	34.4953	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1324.0	0	SC	0	2.4318	0	34.4959	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1325.0	0	SC	0	2.4305	0	34.4960	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1326.0	0	SC	0	2.4281	0	34.4961	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1327.0	0	SC	0	2.4257	0	34.4965	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1328.0	0	SC	0	2.4240	0	34.4966	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1329.0	0	SC	0	2.4217	0	34.4968	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1330.0	0	SC	0	2.4208	0	34.4971	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1331.0	0	SC	0	2.4196	0	34.4972	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1332.0	0	SC	0	2.4186	0	34.4972	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1333.0	0	SC	0	2.4182	0	34.4973	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1334.0	0	SC	0	2.4173	0	34.4974	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1335.0	0	SC	0	2.4159	0	34.4976	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1336.0	0	SC	0	2.4151	0	34.4978	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1337.0	0	SC	0	2.4141	0	34.4980	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1338.0	0	SC	0	2.4139	0	34.4980	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1339.0	0	SC	0	2.4140	0	34.4980	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1340.0	0	SC	0	2.4139	0	34.4981	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1341.0	0	SC	0	2.4132	0	34.4983	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1342.0	0	SC	0	2.4121	0	34.4985	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1343.0	0	SC	0	2.4089	0	34.4991	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1344.0	0	SC	0	2.4074	0	34.4995	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1345.0	0	SC	0	2.4061	0	34.4998	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1346.0	0	SC	0	2.4057	0	34.4998	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1347.0	0	SC	0	2.4057	0	34.5000	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1348.0	0	SC	0	2.4056	0	34.4998	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1349.0	0	SC	0	2.4045	0	34.5002	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1350.0	0	SC	0	2.4037	0	34.5004	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1351.0	0	SC	0	2.4031	0	34.5005	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1352.0	0	SC	0	2.4018	0	34.5007	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1353.0	0	SC	0	2.3977	0	34.5013	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1354.0	0	SC	0	2.3946	0	34.5018	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1355.0	0	SC	0	2.3938	0	34.5019	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1356.0	0	SC	0	2.3933	0	34.5021	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1357.0	0	SC	0	2.3931	0	34.5021	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1358.0	0	SC	0	2.3927	0	34.5022	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1359.0	0	SC	0	2.3924	0	34.5023	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1360.0	0	SC	0	2.3918	0	34.5023	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1361.0	0	SC	0	2.3905	0	34.5025	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1362.0	0	SC	0	2.3892	0	34.5027	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1363.0	0	SC	0	2.3874	0	34.5030	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1364.0	0	SC	0	2.3858	0	34.5032	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1365.0	0	SC	0	2.3846	0	34.5035	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1366.0	0	SC	0	2.3844	0	34.5034	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1367.0	0	SC	0	2.3842	0	34.5035	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1368.0	0	SC	0	2.3827	0	34.5039	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1369.0	0	SC	0	2.3811	0	34.5042	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1370.0	0	SC	0	2.3808	0	34.5042	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1371.0	0	SC	0	2.3806	0	34.5042	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1372.0	0	SC	0	2.3764	0	34.5049	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1373.0	0	SC	0	2.3733	0	34.5056	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1374.0	0	SC	0	2.3724	0	34.5058	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1375.0	0	SC	0	2.3718	0	34.5058	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1376.0	0	SC	0	2.3698	0	34.5062	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1377.0	0	SC	0	2.3687	0	34.5064	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1378.0	0	SC	0	2.3671	0	34.5066	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1379.0	0	SC	0	2.3656	0	34.5069	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1380.0	0	SC	0	2.3641	0	34.5072	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1381.0	0	SC	0	2.3615	0	34.5077	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1382.0	0	SC	0	2.3598	0	34.5080	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1383.0	0	SC	0	2.3592	0	34.5081	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1384.0	0	SC	0	2.3591	0	34.5080	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1385.0	0	SC	0	2.3584	0	34.5083	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1386.0	0	SC	0	2.3571	0	34.5086	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1387.0	0	SC	0	2.3566	0	34.5087	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1388.0	0	SC	0	2.3562	0	34.5087	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1389.0	0	SC	0	2.3559	0	34.5088	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1390.0	0	SC	0	2.3554	0	34.5088	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1391.0	0	SC	0	2.3544	0	34.5090	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1392.0	0	SC	0	2.3535	0	34.5090	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1393.0	0	SC	0	2.3525	0	34.5094	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1394.0	0	SC	0	2.3516	0	34.5094	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1395.0	0	SC	0	2.3493	0	34.5097	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1396.0	0	SC	0	2.3489	0	34.5099	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1397.0	0	SC	0	2.3486	0	34.5099	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1398.0	0	SC	0	2.3482	0	34.5099	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1399.0	0	SC	0	2.3474	0	34.5102	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1400.0	0	SC	0	2.3468	0	34.5103	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1401.0	0	SC	0	2.3461	0	34.5105	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1402.0	0	SC	0	2.3454	0	34.5105	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1403.0	0	SC	0	2.3446	0	34.5107	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1404.0	0	SC	0	2.3440	0	34.5108	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1405.0	0	SC	0	2.3437	0	34.5110	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1406.0	0	SC	0	2.3432	0	34.5114	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1407.0	0	SC	0	2.3424	0	34.5118	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1408.0	0	SC	0	2.3419	0	34.5118	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1409.0	0	SC	0	2.3405	0	34.5118	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1410.0	0	SC	0	2.3397	0	34.5120	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1411.0	0	SC	0	2.3396	0	34.5122	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1412.0	0	SC	0	2.3399	0	34.5123	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1413.0	0	SC	0	2.3390	0	34.5127	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1414.0	0	SC	0	2.3366	0	34.5131	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1415.0	0	SC	0	2.3338	0	34.5135	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1416.0	0	SC	0	2.3318	0	34.5137	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1417.0	0	SC	0	2.3306	0	34.5140	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1418.0	0	SC	0	2.3298	0	34.5142	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1419.0	0	SC	0	2.3295	0	34.5142	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1420.0	0	SC	0	2.3295	0	34.5142	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1421.0	0	SC	0	2.3290	0	34.5142	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1422.0	0	SC	0	2.3279	0	34.5145	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1423.0	0	SC	0	2.3268	0	34.5147	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1424.0	0	SC	0	2.3261	0	34.5148	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1425.0	0	SC	0	2.3252	0	34.5150	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1426.0	0	SC	0	2.3237	0	34.5152	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1427.0	0	SC	0	2.3208	0	34.5157	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1428.0	0	SC	0	2.3198	0	34.5160	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1429.0	0	SC	0	2.3194	0	34.5161	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1430.0	0	SC	0	2.3191	0	34.5161	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1431.0	0	SC	0	2.3185	0	34.5164	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1432.0	0	SC	0	2.3180	0	34.5165	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1433.0	0	SC	0	2.3181	0	34.5165	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1434.0	0	SC	0	2.3174	0	34.5165	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1435.0	0	SC	0	2.3163	0	34.5169	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1436.0	0	SC	0	2.3152	0	34.5171	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1437.0	0	SC	0	2.3147	0	34.5173	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1438.0	0	SC	0	2.3140	0	34.5174	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1439.0	0	SC	0	2.3124	0	34.5176	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1440.0	0	SC	0	2.3101	0	34.5180	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1441.0	0	SC	0	2.3091	0	34.5185	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1442.0	0	SC	0	2.3086	0	34.5185	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1443.0	0	SC	0	2.3076	0	34.5186	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1444.0	0	SC	0	2.3057	0	34.5189	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1445.0	0	SC	0	2.3046	0	34.5190	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1446.0	0	SC	0	2.3039	0	34.5192	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1447.0	0	SC	0	2.3031	0	34.5195	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1448.0	0	SC	0	2.3028	0	34.5195	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1449.0	0	SC	0	2.3028	0	34.5195	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1450.0	0	SC	0	2.3026	0	34.5195	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1451.0	0	SC	0	2.3011	0	34.5199	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1452.0	0	SC	0	2.3001	0	34.5201	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1453.0	0	SC	0	2.2986	0	34.5202	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1454.0	0	SC	0	2.2980	0	34.5204	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1455.0	0	SC	0	2.2973	0	34.5210	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1456.0	0	SC	0	2.2970	0	34.5212	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1457.0	0	SC	0	2.2962	0	34.5214	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1458.0	0	SC	0	2.2948	0	34.5217	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1459.0	0	SC	0	2.2931	0	34.5220	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1460.0	0	SC	0	2.2916	0	34.5225	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1461.0	0	SC	0	2.2909	0	34.5225	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1462.0	0	SC	0	2.2901	0	34.5227	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1463.0	0	SC	0	2.2889	0	34.5229	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1464.0	0	SC	0	2.2884	0	34.5231	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1465.0	0	SC	0	2.2880	0	34.5232	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1466.0	0	SC	0	2.2879	0	34.5233	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1467.0	0	SC	0	2.2874	0	34.5233	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1468.0	0	SC	0	2.2860	0	34.5236	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1469.0	0	SC	0	2.2847	0	34.5240	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1470.0	0	SC	0	2.2842	0	34.5241	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1471.0	0	SC	0	2.2842	0	34.5241	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1472.0	0	SC	0	2.2842	0	34.5241	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1473.0	0	SC	0	2.2840	0	34.5241	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1474.0	0	SC	0	2.2835	0	34.5242	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1475.0	0	SC	0	2.2828	0	34.5245	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1476.0	0	SC	0	2.2823	0	34.5246	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1477.0	0	SC	0	2.2817	0	34.5247	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1478.0	0	SC	0	2.2811	0	34.5247	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1479.0	0	SC	0	2.2808	0	34.5249	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1480.0	0	SC	0	2.2801	0	34.5249	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1481.0	0	SC	0	2.2791	0	34.5252	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1482.0	0	SC	0	2.2787	0	34.5252	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1483.0	0	SC	0	2.2782	0	34.5254	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1484.0	0	SC	0	2.2775	0	34.5255	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1485.0	0	SC	0	2.2764	0	34.5257	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1486.0	0	SC	0	2.2748	0	34.5260	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1487.0	0	SC	0	2.2734	0	34.5263	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1488.0	0	SC	0	2.2730	0	34.5265	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1489.0	0	SC	0	2.2729	0	34.5264	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1490.0	0	SC	0	2.2725	0	34.5264	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1491.0	0	SC	0	2.2706	0	34.5268	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1492.0	0	SC	0	2.2686	0	34.5271	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1493.0	0	SC	0	2.2673	0	34.5275	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1494.0	0	SC	0	2.2669	0	34.5275	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1495.0	0	SC	0	2.2665	0	34.5277	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1496.0	0	SC	0	2.2663	0	34.5278	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1497.0	0	SC	0	2.2660	0	34.5278	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1498.0	0	SC	0	2.2652	0	34.5281	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1499.0	0	SC	0	2.2651	0	34.5280	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1500.0	0	SC	0	2.2650	0	34.5280	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1501.0	0	SC	0	2.2645	0	34.5281	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1502.0	0	SC	0	2.2637	0	34.5282	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1503.0	0	SC	0	2.2620	0	34.5286	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1504.0	0	SC	0	2.2611	0	34.5287	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1505.0	0	SC	0	2.2604	0	34.5289	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1506.0	0	SC	0	2.2602	0	34.5290	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1507.0	0	SC	0	2.2598	0	34.5291	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1508.0	0	SC	0	2.2591	0	34.5292	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1509.0	0	SC	0	2.2569	0	34.5295	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1510.0	0	SC	0	2.2549	0	34.5299	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1511.0	0	SC	0	2.2523	0	34.5302	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1512.0	0	SC	0	2.2516	0	34.5302	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1513.0	0	SC	0	2.2513	0	34.5302	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1514.0	0	SC	0	2.2511	0	34.5305	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1515.0	0	SC	0	2.2507	0	34.5305	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1516.0	0	SC	0	2.2501	0	34.5308	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1517.0	0	SC	0	2.2497	0	34.5308	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1518.0	0	SC	0	2.2494	0	34.5309	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1519.0	0	SC	0	2.2491	0	34.5309	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1520.0	0	SC	0	2.2487	0	34.5309	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1521.0	0	SC	0	2.2485	0	34.5310	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1522.0	0	SC	0	2.2472	0	34.5311	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1523.0	0	SC	0	2.2450	0	34.5314	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1524.0	0	SC	0	2.2430	0	34.5317	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1525.0	0	SC	0	2.2416	0	34.5321	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1526.0	0	SC	0	2.2406	0	34.5323	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1527.0	0	SC	0	2.2397	0	34.5326	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1528.0	0	SC	0	2.2388	0	34.5327	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1529.0	0	SC	0	2.2381	0	34.5328	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1530.0	0	SC	0	2.2379	0	34.5328	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1531.0	0	SC	0	2.2376	0	34.5330	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1532.0	0	SC	0	2.2374	0	34.5330	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1533.0	0	SC	0	2.2372	0	34.5330	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1534.0	0	SC	0	2.2367	0	34.5331	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1535.0	0	SC	0	2.2362	0	34.5332	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1536.0	0	SC	0	2.2350	0	34.5334	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1537.0	0	SC	0	2.2333	0	34.5339	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1538.0	0	SC	0	2.2322	0	34.5342	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1539.0	0	SC	0	2.2318	0	34.5342	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1540.0	0	SC	0	2.2315	0	34.5344	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1541.0	0	SC	0	2.2316	0	34.5344	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1542.0	0	SC	0	2.2316	0	34.5344	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1543.0	0	SC	0	2.2314	0	34.5345	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1544.0	0	SC	0	2.2305	0	34.5347	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1545.0	0	SC	0	2.2298	0	34.5349	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1546.0	0	SC	0	2.2290	0	34.5349	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1547.0	0	SC	0	2.2285	0	34.5352	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1548.0	0	SC	0	2.2282	0	34.5353	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1549.0	0	SC	0	2.2265	0	34.5356	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1550.0	0	SC	0	2.2245	0	34.5359	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1551.0	0	SC	0	2.2236	0	34.5361	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1552.0	0	SC	0	2.2232	0	34.5363	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1553.0	0	SC	0	2.2223	0	34.5364	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1554.0	0	SC	0	2.2218	0	34.5364	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1555.0	0	SC	0	2.2207	0	34.5367	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1556.0	0	SC	0	2.2198	0	34.5369	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1557.0	0	SC	0	2.2195	0	34.5370	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1558.0	0	SC	0	2.2193	0	34.5371	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1559.0	0	SC	0	2.2190	0	34.5373	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1560.0	0	SC	0	2.2187	0	34.5372	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1561.0	0	SC	0	2.2184	0	34.5373	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1562.0	0	SC	0	2.2184	0	34.5375	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1563.0	0	SC	0	2.2183	0	34.5374	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1564.0	0	SC	0	2.2179	0	34.5375	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1565.0	0	SC	0	2.2176	0	34.5376	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1566.0	0	SC	0	2.2173	0	34.5377	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1567.0	0	SC	0	2.2172	0	34.5377	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1568.0	0	SC	0	2.2171	0	34.5378	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1569.0	0	SC	0	2.2166	0	34.5379	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1570.0	0	SC	0	2.2160	0	34.5379	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1571.0	0	SC	0	2.2154	0	34.5381	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1572.0	0	SC	0	2.2149	0	34.5381	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1573.0	0	SC	0	2.2141	0	34.5384	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1574.0	0	SC	0	2.2141	0	34.5385	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1575.0	0	SC	0	2.2120	0	34.5387	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1576.0	0	SC	0	2.2099	0	34.5392	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1577.0	0	SC	0	2.2093	0	34.5393	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1578.0	0	SC	0	2.2086	0	34.5393	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1579.0	0	SC	0	2.2088	0	34.5392	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1580.0	0	SC	0	2.2088	0	34.5394	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1581.0	0	SC	0	2.2086	0	34.5394	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1582.0	0	SC	0	2.2088	0	34.5394	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1583.0	0	SC	0	2.2088	0	34.5394	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1584.0	0	SC	0	2.2088	0	34.5394	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1585.0	0	SC	0	2.2075	0	34.5398	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1586.0	0	SC	0	2.2067	0	34.5400	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1587.0	0	SC	0	2.2067	0	34.5401	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1588.0	0	SC	0	2.2065	0	34.5402	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1589.0	0	SC	0	2.2064	0	34.5401	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1590.0	0	SC	0	2.2057	0	34.5402	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1591.0	0	SC	0	2.2036	0	34.5407	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1592.0	0	SC	0	2.2028	0	34.5408	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1593.0	0	SC	0	2.2027	0	34.5409	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1594.0	0	SC	0	2.2025	0	34.5411	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1595.0	0	SC	0	2.2025	0	34.5412	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1596.0	0	SC	0	2.2026	0	34.5409	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1597.0	0	SC	0	2.2024	0	34.5411	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1598.0	0	SC	0	2.2021	0	34.5412	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1599.0	0	SC	0	2.2020	0	34.5412	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1600.0	0	SC	0	2.2020	0	34.5411	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1601.0	0	SC	0	2.2020	0	34.5412	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1602.0	0	SC	0	2.2017	0	34.5413	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1603.0	0	SC	0	2.2015	0	34.5414	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1604.0	0	SC	0	2.2014	0	34.5414	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1605.0	0	SC	0	2.2014	0	34.5413	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1606.0	0	SC	0	2.2011	0	34.5415	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1607.0	0	SC	0	2.2010	0	34.5416	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1608.0	0	SC	0	2.2008	0	34.5415	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1609.0	0	SC	0	2.2000	0	34.5416	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1610.0	0	SC	0	2.1985	0	34.5419	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1611.0	0	SC	0	2.1979	0	34.5420	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1612.0	0	SC	0	2.1974	0	34.5421	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1613.0	0	SC	0	2.1963	0	34.5423	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1614.0	0	SC	0	2.1957	0	34.5424	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1615.0	0	SC	0	2.1956	0	34.5424	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1616.0	0	SC	0	2.1953	0	34.5426	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1617.0	0	SC	0	2.1949	0	34.5428	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1618.0	0	SC	0	2.1947	0	34.5428	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1619.0	0	SC	0	2.1947	0	34.5428	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1620.0	0	SC	0	2.1945	0	34.5429	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1621.0	0	SC	0	2.1940	0	34.5430	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1622.0	0	SC	0	2.1932	0	34.5432	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1623.0	0	SC	0	2.1925	0	34.5433	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1624.0	0	SC	0	2.1912	0	34.5434	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1625.0	0	SC	0	2.1895	0	34.5436	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1626.0	0	SC	0	2.1893	0	34.5437	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1627.0	0	SC	0	2.1885	0	34.5438	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1628.0	0	SC	0	2.1860	0	34.5441	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1629.0	0	SC	0	2.1844	0	34.5444	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1630.0	0	SC	0	2.1830	0	34.5447	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1631.0	0	SC	0	2.1823	0	34.5449	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1632.0	0	SC	0	2.1819	0	34.5451	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1633.0	0	SC	0	2.1817	0	34.5453	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1634.0	0	SC	0	2.1814	0	34.5451	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1635.0	0	SC	0	2.1810	0	34.5453	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1636.0	0	SC	0	2.1806	0	34.5453	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1637.0	0	SC	0	2.1798	0	34.5453	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1638.0	0	SC	0	2.1781	0	34.5454	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1639.0	0	SC	0	2.1765	0	34.5454	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1640.0	0	SC	0	2.1748	0	34.5458	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1641.0	0	SC	0	2.1737	0	34.5463	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1642.0	0	SC	0	2.1735	0	34.5464	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1643.0	0	SC	0	2.1728	0	34.5465	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1644.0	0	SC	0	2.1716	0	34.5467	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1645.0	0	SC	0	2.1701	0	34.5471	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1646.0	0	SC	0	2.1695	0	34.5471	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1647.0	0	SC	0	2.1680	0	34.5475	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1648.0	0	SC	0	2.1666	0	34.5479	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1649.0	0	SC	0	2.1665	0	34.5479	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1650.0	0	SC	0	2.1662	0	34.5480	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1651.0	0	SC	0	2.1665	0	34.5479	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1652.0	0	SC	0	2.1655	0	34.5480	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1653.0	0	SC	0	2.1653	0	34.5482	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1654.0	0	SC	0	2.1652	0	34.5483	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1655.0	0	SC	0	2.1647	0	34.5483	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1656.0	0	SC	0	2.1642	0	34.5485	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1657.0	0	SC	0	2.1629	0	34.5488	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1658.0	0	SC	0	2.1623	0	34.5489	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1659.0	0	SC	0	2.1615	0	34.5492	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1660.0	0	SC	0	2.1613	0	34.5492	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1661.0	0	SC	0	2.1611	0	34.5491	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1662.0	0	SC	0	2.1606	0	34.5493	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1663.0	0	SC	0	2.1602	0	34.5494	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1664.0	0	SC	0	2.1601	0	34.5494	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1665.0	0	SC	0	2.1598	0	34.5494	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1666.0	0	SC	0	2.1590	0	34.5496	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1667.0	0	SC	0	2.1586	0	34.5497	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1668.0	0	SC	0	2.1583	0	34.5497	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1669.0	0	SC	0	2.1571	0	34.5499	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1670.0	0	SC	0	2.1543	0	34.5503	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1671.0	0	SC	0	2.1537	0	34.5505	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1672.0	0	SC	0	2.1535	0	34.5505	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1673.0	0	SC	0	2.1535	0	34.5505	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1674.0	0	SC	0	2.1535	0	34.5505	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1675.0	0	SC	0	2.1533	0	34.5505	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1676.0	0	SC	0	2.1527	0	34.5507	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1677.0	0	SC	0	2.1520	0	34.5508	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1678.0	0	SC	0	2.1508	0	34.5510	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1679.0	0	SC	0	2.1499	0	34.5511	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1680.0	0	SC	0	2.1498	0	34.5513	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1681.0	0	SC	0	2.1499	0	34.5511	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1682.0	0	SC	0	2.1495	0	34.5512	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1683.0	0	SC	0	2.1491	0	34.5515	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1684.0	0	SC	0	2.1486	0	34.5515	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1685.0	0	SC	0	2.1474	0	34.5516	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1686.0	0	SC	0	2.1452	0	34.5519	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1687.0	0	SC	0	2.1445	0	34.5521	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1688.0	0	SC	0	2.1434	0	34.5522	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1689.0	0	SC	0	2.1425	0	34.5524	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1690.0	0	SC	0	2.1420	0	34.5526	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1691.0	0	SC	0	2.1415	0	34.5527	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1692.0	0	SC	0	2.1411	0	34.5526	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1693.0	0	SC	0	2.1411	0	34.5528	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1694.0	0	SC	0	2.1410	0	34.5528	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1695.0	0	SC	0	2.1401	0	34.5529	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1696.0	0	SC	0	2.1399	0	34.5530	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1697.0	0	SC	0	2.1392	0	34.5530	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1698.0	0	SC	0	2.1388	0	34.5531	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1699.0	0	SC	0	2.1381	0	34.5531	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1700.0	0	SC	0	2.1375	0	34.5534	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1701.0	0	SC	0	2.1360	0	34.5534	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1702.0	0	SC	0	2.1332	0	34.5541	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1703.0	0	SC	0	2.1323	0	34.5542	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1704.0	0	SC	0	2.1307	0	34.5544	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1705.0	0	SC	0	2.1303	0	34.5544	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1706.0	0	SC	0	2.1307	0	34.5544	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1707.0	0	SC	0	2.1305	0	34.5545	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1708.0	0	SC	0	2.1304	0	34.5546	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1709.0	0	SC	0	2.1305	0	34.5546	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1710.0	0	SC	0	2.1307	0	34.5546	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1711.0	0	SC	0	2.1306	0	34.5548	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1712.0	0	SC	0	2.1280	0	34.5546	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1713.0	0	SC	0	2.1269	0	34.5549	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1714.0	0	SC	0	2.1246	0	34.5551	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1715.0	0	SC	0	2.1243	0	34.5551	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1716.0	0	SC	0	2.1239	0	34.5552	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1717.0	0	SC	0	2.1232	0	34.5552	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1718.0	0	SC	0	2.1217	0	34.5554	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1719.0	0	SC	0	2.1211	0	34.5557	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1720.0	0	SC	0	2.1207	0	34.5556	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1721.0	0	SC	0	2.1192	0	34.5555	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1722.0	0	SC	0	2.1184	0	34.5558	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1723.0	0	SC	0	2.1182	0	34.5557	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1724.0	0	SC	0	2.1183	0	34.5560	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1725.0	0	SC	0	2.1192	0	34.5563	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1726.0	0	SC	0	2.1190	0	34.5563	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1727.0	0	SC	0	2.1182	0	34.5563	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1728.0	0	SC	0	2.1171	0	34.5563	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1729.0	0	SC	0	2.1160	0	34.5565	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1730.0	0	SC	0	2.1145	0	34.5569	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1731.0	0	SC	0	2.1140	0	34.5570	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1732.0	0	SC	0	2.1138	0	34.5571	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1733.0	0	SC	0	2.1133	0	34.5572	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1734.0	0	SC	0	2.1131	0	34.5573	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1735.0	0	SC	0	2.1131	0	34.5574	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1736.0	0	SC	0	2.1131	0	34.5574	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1737.0	0	SC	0	2.1131	0	34.5576	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1738.0	0	SC	0	2.1131	0	34.5574	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1739.0	0	SC	0	2.1130	0	34.5575	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1740.0	0	SC	0	2.1124	0	34.5576	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1741.0	0	SC	0	2.1107	0	34.5578	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1742.0	0	SC	0	2.1080	0	34.5578	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1743.0	0	SC	0	2.1076	0	34.5581	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1744.0	0	SC	0	2.1064	0	34.5582	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1745.0	0	SC	0	2.1061	0	34.5583	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1746.0	0	SC	0	2.1061	0	34.5584	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1747.0	0	SC	0	2.1053	0	34.5584	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1748.0	0	SC	0	2.1049	0	34.5584	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1749.0	0	SC	0	2.1045	0	34.5585	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1750.0	0	SC	0	2.1032	0	34.5586	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1751.0	0	SC	0	2.1019	0	34.5590	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1752.0	0	SC	0	2.1013	0	34.5589	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1753.0	0	SC	0	2.1009	0	34.5590	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1754.0	0	SC	0	2.1002	0	34.5593	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1755.0	0	SC	0	2.0990	0	34.5597	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1756.0	0	SC	0	2.0988	0	34.5595	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1757.0	0	SC	0	2.0982	0	34.5597	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1758.0	0	SC	0	2.0971	0	34.5599	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1759.0	0	SC	0	2.0960	0	34.5601	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1760.0	0	SC	0	2.0955	0	34.5602	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1761.0	0	SC	0	2.0948	0	34.5604	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1762.0	0	SC	0	2.0942	0	34.5605	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1763.0	0	SC	0	2.0940	0	34.5606	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1764.0	0	SC	0	2.0939	0	34.5608	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1765.0	0	SC	0	2.0933	0	34.5610	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1766.0	0	SC	0	2.0927	0	34.5612	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1767.0	0	SC	0	2.0922	0	34.5613	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1768.0	0	SC	0	2.0917	0	34.5616	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1769.0	0	SC	0	2.0907	0	34.5617	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1770.0	0	SC	0	2.0894	0	34.5619	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1771.0	0	SC	0	2.0883	0	34.5621	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1772.0	0	SC	0	2.0877	0	34.5622	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1773.0	0	SC	0	2.0867	0	34.5623	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1774.0	0	SC	0	2.0857	0	34.5626	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1775.0	0	SC	0	2.0853	0	34.5628	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1776.0	0	SC	0	2.0851	0	34.5628	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1777.0	0	SC	0	2.0842	0	34.5628	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1778.0	0	SC	0	2.0816	0	34.5633	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1779.0	0	SC	0	2.0795	0	34.5637	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1780.0	0	SC	0	2.0790	0	34.5638	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1781.0	0	SC	0	2.0788	0	34.5638	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1782.0	0	SC	0	2.0780	0	34.5640	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1783.0	0	SC	0	2.0771	0	34.5642	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1784.0	0	SC	0	2.0759	0	34.5644	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1785.0	0	SC	0	2.0748	0	34.5646	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1786.0	0	SC	0	2.0732	0	34.5649	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1787.0	0	SC	0	2.0732	0	34.5649	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1788.0	0	SC	0	2.0733	0	34.5650	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1789.0	0	SC	0	2.0725	0	34.5649	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1790.0	0	SC	0	2.0695	0	34.5655	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1791.0	0	SC	0	2.0696	0	34.5655	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1792.0	0	SC	0	2.0692	0	34.5656	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1793.0	0	SC	0	2.0689	0	34.5657	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1794.0	0	SC	0	2.0686	0	34.5656	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1795.0	0	SC	0	2.0674	0	34.5659	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1796.0	0	SC	0	2.0670	0	34.5661	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1797.0	0	SC	0	2.0665	0	34.5661	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1798.0	0	SC	0	2.0659	0	34.5662	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1799.0	0	SC	0	2.0651	0	34.5664	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1800.0	0	SC	0	2.0638	0	34.5666	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1801.0	0	SC	0	2.0622	0	34.5668	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1802.0	0	SC	0	2.0624	0	34.5668	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1803.0	0	SC	0	2.0612	0	34.5671	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1804.0	0	SC	0	2.0597	0	34.5675	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1805.0	0	SC	0	2.0593	0	34.5675	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1806.0	0	SC	0	2.0591	0	34.5675	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1807.0	0	SC	0	2.0586	0	34.5678	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1808.0	0	SC	0	2.0581	0	34.5679	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1809.0	0	SC	0	2.0567	0	34.5679	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1810.0	0	SC	0	2.0559	0	34.5679	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1811.0	0	SC	0	2.0554	0	34.5678	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1812.0	0	SC	0	2.0543	0	34.5678	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1813.0	0	SC	0	2.0527	0	34.5679	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1814.0	0	SC	0	2.0514	0	34.5682	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1815.0	0	SC	0	2.0506	0	34.5681	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1816.0	0	SC	0	2.0502	0	34.5683	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1817.0	0	SC	0	2.0501	0	34.5682	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1818.0	0	SC	0	2.0492	0	34.5683	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1819.0	0	SC	0	2.0483	0	34.5687	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1820.0	0	SC	0	2.0471	0	34.5690	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1821.0	0	SC	0	2.0458	0	34.5691	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1822.0	0	SC	0	2.0455	0	34.5691	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1823.0	0	SC	0	2.0454	0	34.5690	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1824.0	0	SC	0	2.0449	0	34.5692	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1825.0	0	SC	0	2.0431	0	34.5694	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1826.0	0	SC	0	2.0414	0	34.5698	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1827.0	0	SC	0	2.0395	0	34.5702	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1828.0	0	SC	0	2.0381	0	34.5706	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1829.0	0	SC	0	2.0371	0	34.5707	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1830.0	0	SC	0	2.0370	0	34.5707	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1831.0	0	SC	0	2.0365	0	34.5708	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1832.0	0	SC	0	2.0363	0	34.5709	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1833.0	0	SC	0	2.0359	0	34.5710	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1834.0	0	SC	0	2.0353	0	34.5711	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1835.0	0	SC	0	2.0349	0	34.5713	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1836.0	0	SC	0	2.0346	0	34.5713	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1837.0	0	SC	0	2.0344	0	34.5713	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1838.0	0	SC	0	2.0344	0	34.5713	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1839.0	0	SC	0	2.0343	0	34.5713	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1840.0	0	SC	0	2.0343	0	34.5715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1841.0	0	SC	0	2.0341	0	34.5715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1842.0	0	SC	0	2.0339	0	34.5715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1843.0	0	SC	0	2.0337	0	34.5715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1844.0	0	SC	0	2.0339	0	34.5715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1845.0	0	SC	0	2.0340	0	34.5715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1846.0	0	SC	0	2.0339	0	34.5717	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1847.0	0	SC	0	2.0340	0	34.5715	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1848.0	0	SC	0	2.0334	0	34.5718	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1849.0	0	SC	0	2.0331	0	34.5718	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1850.0	0	SC	0	2.0327	0	34.5719	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1851.0	0	SC	0	2.0323	0	34.5719	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1852.0	0	SC	0	2.0321	0	34.5721	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1853.0	0	SC	0	2.0318	0	34.5721	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1854.0	0	SC	0	2.0311	0	34.5724	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1855.0	0	SC	0	2.0306	0	34.5725	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1856.0	0	SC	0	2.0295	0	34.5728	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1857.0	0	SC	0	2.0273	0	34.5734	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1858.0	0	SC	0	2.0264	0	34.5733	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1859.0	0	SC	0	2.0247	0	34.5736	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1860.0	0	SC	0	2.0233	0	34.5739	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1861.0	0	SC	0	2.0232	0	34.5739	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1862.0	0	SC	0	2.0236	0	34.5739	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1863.0	0	SC	0	2.0214	0	34.5742	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1864.0	0	SC	0	2.0205	0	34.5743	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1865.0	0	SC	0	2.0200	0	34.5745	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1866.0	0	SC	0	2.0199	0	34.5744	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1867.0	0	SC	0	2.0196	0	34.5745	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1868.0	0	SC	0	2.0194	0	34.5745	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1869.0	0	SC	0	2.0193	0	34.5747	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1870.0	0	SC	0	2.0193	0	34.5745	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1871.0	0	SC	0	2.0193	0	34.5747	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1872.0	0	SC	0	2.0192	0	34.5747	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1873.0	0	SC	0	2.0194	0	34.5745	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1874.0	0	SC	0	2.0193	0	34.5748	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1875.0	0	SC	0	2.0192	0	34.5748	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1876.0	0	SC	0	2.0191	0	34.5748	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1877.0	0	SC	0	2.0188	0	34.5748	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1878.0	0	SC	0	2.0182	0	34.5751	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1879.0	0	SC	0	2.0178	0	34.5752	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1880.0	0	SC	0	2.0172	0	34.5752	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1881.0	0	SC	0	2.0163	0	34.5754	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1882.0	0	SC	0	2.0163	0	34.5753	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1883.0	0	SC	0	2.0155	0	34.5754	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1884.0	0	SC	0	2.0148	0	34.5755	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1885.0	0	SC	0	2.0141	0	34.5756	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1886.0	0	SC	0	2.0130	0	34.5757	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1887.0	0	SC	0	2.0116	0	34.5760	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1888.0	0	SC	0	2.0102	0	34.5763	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1889.0	0	SC	0	2.0100	0	34.5764	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1890.0	0	SC	0	2.0095	0	34.5764	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1891.0	0	SC	0	2.0089	0	34.5765	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1892.0	0	SC	0	2.0079	0	34.5768	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1893.0	0	SC	0	2.0069	0	34.5769	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1894.0	0	SC	0	2.0058	0	34.5770	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1895.0	0	SC	0	2.0041	0	34.5774	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1896.0	0	SC	0	2.0035	0	34.5775	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1897.0	0	SC	0	2.0029	0	34.5775	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1898.0	0	SC	0	2.0022	0	34.5777	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1899.0	0	SC	0	2.0019	0	34.5779	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1900.0	0	SC	0	2.0004	0	34.5780	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1901.0	0	SC	0	1.9986	0	34.5783	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1902.0	0	SC	0	1.9981	0	34.5785	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1903.0	0	SC	0	1.9968	0	34.5787	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1904.0	0	SC	0	1.9947	0	34.5792	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1905.0	0	SC	0	1.9946	0	34.5792	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1906.0	0	SC	0	1.9947	0	34.5794	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1907.0	0	SC	0	1.9947	0	34.5793	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1908.0	0	SC	0	1.9940	0	34.5794	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1909.0	0	SC	0	1.9927	0	34.5795	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1910.0	0	SC	0	1.9910	0	34.5799	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1911.0	0	SC	0	1.9894	0	34.5803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1912.0	0	SC	0	1.9892	0	34.5802	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1913.0	0	SC	0	1.9890	0	34.5804	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1914.0	0	SC	0	1.9893	0	34.5803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1915.0	0	SC	0	1.9893	0	34.5805	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1916.0	0	SC	0	1.9892	0	34.5804	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1917.0	0	SC	0	1.9893	0	34.5804	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1918.0	0	SC	0	1.9894	0	34.5803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1919.0	0	SC	0	1.9894	0	34.5804	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1920.0	0	SC	0	1.9896	0	34.5804	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1921.0	0	SC	0	1.9897	0	34.5805	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1922.0	0	SC	0	1.9899	0	34.5803	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1923.0	0	SC	0	1.9900	0	34.5805	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1924.0	0	SC	0	1.9895	0	34.5805	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1925.0	0	SC	0	1.9866	0	34.5810	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1926.0	0	SC	0	1.9865	0	34.5811	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1927.0	0	SC	0	1.9862	0	34.5810	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1928.0	0	SC	0	1.9854	0	34.5813	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1929.0	0	SC	0	1.9847	0	34.5815	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1930.0	0	SC	0	1.9842	0	34.5816	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1931.0	0	SC	0	1.9841	0	34.5815	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1932.0	0	SC	0	1.9840	0	34.5816	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1933.0	0	SC	0	1.9839	0	34.5815	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1934.0	0	SC	0	1.9834	0	34.5818	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1935.0	0	SC	0	1.9832	0	34.5819	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1936.0	0	SC	0	1.9832	0	34.5819	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1937.0	0	SC	0	1.9831	0	34.5819	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1938.0	0	SC	0	1.9826	0	34.5819	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1939.0	0	SC	0	1.9816	0	34.5820	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1940.0	0	SC	0	1.9807	0	34.5824	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1941.0	0	SC	0	1.9795	0	34.5825	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1942.0	0	SC	0	1.9789	0	34.5827	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1943.0	0	SC	0	1.9782	0	34.5828	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1944.0	0	SC	0	1.9773	0	34.5829	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1945.0	0	SC	0	1.9755	0	34.5833	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1946.0	0	SC	0	1.9744	0	34.5835	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1947.0	0	SC	0	1.9736	0	34.5835	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1948.0	0	SC	0	1.9731	0	34.5837	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1949.0	0	SC	0	1.9729	0	34.5837	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1950.0	0	SC	0	1.9727	0	34.5835	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1951.0	0	SC	0	1.9716	0	34.5841	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1952.0	0	SC	0	1.9707	0	34.5843	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1953.0	0	SC	0	1.9687	0	34.5846	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1954.0	0	SC	0	1.9682	0	34.5848	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1955.0	0	SC	0	1.9677	0	34.5848	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1956.0	0	SC	0	1.9663	0	34.5850	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1957.0	0	SC	0	1.9656	0	34.5852	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1958.0	0	SC	0	1.9650	0	34.5855	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1959.0	0	SC	0	1.9642	0	34.5856	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1960.0	0	SC	0	1.9632	0	34.5859	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1961.0	0	SC	0	1.9620	0	34.5862	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1962.0	0	SC	0	1.9613	0	34.5863	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1963.0	0	SC	0	1.9607	0	34.5864	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1964.0	0	SC	0	1.9594	0	34.5867	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1965.0	0	SC	0	1.9593	0	34.5867	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1966.0	0	SC	0	1.9594	0	34.5867	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1967.0	0	SC	0	1.9583	0	34.5869	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1968.0	0	SC	0	1.9576	0	34.5870	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1969.0	0	SC	0	1.9574	0	34.5871	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1970.0	0	SC	0	1.9564	0	34.5872	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1971.0	0	SC	0	1.9557	0	34.5873	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1972.0	0	SC	0	1.9540	0	34.5874	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1973.0	0	SC	0	1.9538	0	34.5875	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1974.0	0	SC	0	1.9535	0	34.5876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1975.0	0	SC	0	1.9531	0	34.5877	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1976.0	0	SC	0	1.9531	0	34.5876	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1977.0	0	SC	0	1.9524	0	34.5879	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1978.0	0	SC	0	1.9519	0	34.5880	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1979.0	0	SC	0	1.9518	0	34.5879	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1980.0	0	SC	0	1.9513	0	34.5881	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1981.0	0	SC	0	1.9486	0	34.5884	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1982.0	0	SC	0	1.9470	0	34.5887	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1983.0	0	SC	0	1.9461	0	34.5889	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1984.0	0	SC	0	1.9452	0	34.5891	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1985.0	0	SC	0	1.9445	0	34.5891	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1986.0	0	SC	0	1.9439	0	34.5892	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1987.0	0	SC	0	1.9415	0	34.5897	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1988.0	0	SC	0	1.9413	0	34.5897	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1989.0	0	SC	0	1.9410	0	34.5897	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1990.0	0	SC	0	1.9410	0	34.5899	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1991.0	0	SC	0	1.9401	0	34.5901	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1992.0	0	SC	0	1.9389	0	34.5904	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1993.0	0	SC	0	1.9375	0	34.5906	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1994.0	0	SC	0	1.9370	0	34.5908	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1995.0	0	SC	0	1.9367	0	34.5909	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1996.0	0	SC	0	1.9366	0	34.5909	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1997.0	0	SC	0	1.9364	0	34.5908	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1998.0	0	SC	0	1.9362	0	34.5909	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	1999.0	0	SC	0	1.9351	0	34.5912	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2000.0	0	SC	0	1.9332	0	34.5916	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2001.0	0	SC	0	1.9321	0	34.5917	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2002.0	0	SC	0	1.9313	0	34.5919	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2003.0	0	SC	0	1.9290	0	34.5924	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2004.0	0	SC	0	1.9277	0	34.5927	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2005.0	0	SC	0	1.9269	0	34.5927	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2006.0	0	SC	0	1.9262	0	34.5929	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2007.0	0	SC	0	1.9256	0	34.5931	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2008.0	0	SC	0	1.9254	0	34.5932	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2009.0	0	SC	0	1.9253	0	34.5931	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2010.0	0	SC	0	1.9252	0	34.5932	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2011.0	0	SC	0	1.9251	0	34.5932	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2012.0	0	SC	0	1.9249	0	34.5931	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2013.0	0	SC	0	1.9240	0	34.5934	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2014.0	0	SC	0	1.9234	0	34.5936	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2015.0	0	SC	0	1.9228	0	34.5936	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2016.0	0	SC	0	1.9225	0	34.5935	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2017.0	0	SC	0	1.9223	0	34.5936	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2018.0	0	SC	0	1.9220	0	34.5937	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2019.0	0	SC	0	1.9212	0	34.5939	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2020.0	0	SC	0	1.9207	0	34.5941	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2021.0	0	SC	0	1.9208	0	34.5938	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2022.0	0	SC	0	1.9199	0	34.5942	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2023.0	0	SC	0	1.9194	0	34.5942	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2024.0	0	SC	0	1.9185	0	34.5942	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2025.0	0	SC	0	1.9176	0	34.5944	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2026.0	0	SC	0	1.9167	0	34.5946	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2027.0	0	SC	0	1.9153	0	34.5950	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2028.0	0	SC	0	1.9143	0	34.5952	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2029.0	0	SC	0	1.9122	0	34.5955	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2030.0	0	SC	0	1.9108	0	34.5957	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2031.0	0	SC	0	1.9103	0	34.5957	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2032.0	0	SC	0	1.9097	0	34.5959	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2033.0	0	SC	0	1.9094	0	34.5957	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2034.0	0	SC	0	1.9093	0	34.5959	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2035.0	0	SC	0	1.9086	0	34.5959	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2036.0	0	SC	0	1.9079	0	34.5962	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2037.0	0	SC	0	1.9075	0	34.5962	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2038.0	0	SC	0	1.9063	0	34.5965	0
JGQH___20061061	010	C	06/17/2006	07:15	165.0000	40.9861	0	2039.0	0	SC	0	1.9049	0	34.5968	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	0.0	0	SD	0	6.672	0	33.051	0	7.255	0			1.12	0	29	0	13.6	0	0.17	0	0.58	0	0.10	0	0.0	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	10.0	0	SD	0	6.639	0	33.051	0	7.300	0			1.14	0	29	0	13.6	0	0.16	0	0.57	0	0.10	0	10.4	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	25.0	0	SD	0	6.461	0	33.049	0	7.300	0			1.14	0	29	0	13.8	0	0.17	0	0.63	0	0.16	0	25.5	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	51.0	0	SD	0	4.380	0	33.131	0	7.232	0			1.37	0	30	0	17.4	0	0.48	0	0.23	0	0.11	0	51.1	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	75.0	0	SD	0	4.266	0	33.185	0	7.165	0			1.35	0	30	0	17.7	0	0.36	0	0.06	0	0.05	0	76.1	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	99.0	0	SD	0	3.758	0	33.199	0	7.210	0			1.45	0	32	0	19.0	0	0.21	0	0.05	0	0.07	0	100.1	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	126.0	0	SD	0	4.018	0	33.376	0	6.583	0			1.63	0	38	0	21.8	0	0.00	0	0.02	0	0.04	0	126.6	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	152.0	0	SD	0	4.771	0	33.626	0	5.464	0			1.87	0	49	0	25.8	0	0.00	0	0.00	0	0.03	0	152.8	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	201.0	0	SD	0	4.199	0	33.681	0	4.433	0			2.24	0	64	0	30.7	0	0.00	0	0.00	0	0.03	0	202.6	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	251.0	0	SD	0	3.816	0	33.760	0	3.336	0			2.59	0	79	0	35.4	0	0.00	0	0.00	0	0.02	0	253.4	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	301.0	0	SD	0	3.830	0	33.840	0	2.709	0			2.75	0	88	0	37.3	0	0.00	0	0.00	0	0.02	0	304.1	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	401.0	0	SD	0	3.851	0	34.000	0	1.702	0			3.00	0	104	0	40.7	0	0.00	0					405.0	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	501.0	0	SD	0	3.898	0	34.137	0	1.232	0			3.08	0	114	0	41.9	0	0.00	0					505.7	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	601.0	0	SD	0	3.616	0	34.212	0	0.918	0			3.18	0	125	0	42.9	0	0.00	0					607.3	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	701.0	0	SD	0	3.370	0	34.267	0	0.806	0			3.23	0	133	0	43.5	0	0.00	0					707.9	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	801.0	0	SD	0	3.191	0	34.325	0	0.739	0			3.26	0	139	0	43.8	0	0.00	0					809.5	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	902.0	0	SD	0	3.016	0	34.365	0	0.761	0			3.27	0	144	0	43.9	0	0.00	0					911.1	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	1002.0	0	SD	0	2.849	0	34.402	0	0.784	0			3.27	0	149	0	44.1	0	0.00	0					1012.6	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	1252.0	0	SD	0	2.483	0	34.461	0	0.828	0			3.29	0	159	0	44.1	0	0.00	0					1265.8	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	1501.0	0	SD	0	2.258	0	34.517	0	1.030	0			3.24	0	164	0	43.7	0	0.00	0					1518.6	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	1750.0	0	SD	0	2.098	0	34.558	0	1.254	0			3.19	0	167	0	43.2	0	0.00	0					1771.6	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	2001.0	0	SD	0	1.942	0	34.591	0	1.523	0			3.11	0	169	0	42.5	0	0.00	0					2026.8	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	0.0	0	SC	0	6.525	0	33.054	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	10.0	0	SC	0	6.528	0	33.054	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	20.0	0	SC	0	6.367	0	33.056	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	30.0	0	SC	0	6.247	0	33.062	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	50.0	0	SC	0	4.346	0	33.134	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	75.0	0	SC	0	4.089	0	33.176	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	100.0	0	SC	0	3.795	0	33.233	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	125.0	0	SC	0	4.333	0	33.473	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	150.0	0	SC	0	4.668	0	33.645	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	200.0	0	SC	0	3.854	0	33.677	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	250.0	0	SC	0	3.845	0	33.787	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	300.0	0	SC	0	3.807	0	33.867	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	400.0	0	SC	0	3.863	0	34.017	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	500.0	0	SC	0	3.751	0	34.121	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	600.0	0	SC	0	3.630	0	34.207	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	700.0	0	SC	0	3.404	0	34.267	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	800.0	0	SC	0	3.195	0	34.321	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	900.0	0	SC	0	3.031	0	34.359	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	1000.0	0	SC	0	2.826	0	34.396	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	1200.0	0	SC	0	2.543	0	34.450	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	1500.0	0	SC	0	2.262	0	34.516	0
JGQH___20071062	001	B	06/13/2007	03:25	165.0167	44.9833	0	2000.0	0	SC	0	1.943	0	34.590	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	4.0	0	SC	0	6.5241	0	33.0539	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	5.0	0	SC	0	6.5283	0	33.0541	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	6.0	0	SC	0	6.5368	0	33.0541	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	7.0	0	SC	0	6.5363	0	33.0541	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	8.0	0	SC	0	6.5337	0	33.0541	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	9.0	0	SC	0	6.5342	0	33.0543	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	10.0	0	SC	0	6.5291	0	33.0544	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	11.0	0	SC	0	6.4860	0	33.0529	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	12.0	0	SC	0	6.4688	0	33.0539	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	13.0	0	SC	0	6.4570	0	33.0537	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	14.0	0	SC	0	6.4242	0	33.0535	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	15.0	0	SC	0	6.3894	0	33.0549	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	16.0	0	SC	0	6.3819	0	33.0554	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	17.0	0	SC	0	6.3789	0	33.0558	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	18.0	0	SC	0	6.3763	0	33.0558	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	19.0	0	SC	0	6.3734	0	33.0558	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	20.0	0	SC	0	6.3672	0	33.0560	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	21.0	0	SC	0	6.3623	0	33.0558	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	22.0	0	SC	0	6.3560	0	33.0558	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	23.0	0	SC	0	6.3508	0	33.0559	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	24.0	0	SC	0	6.3488	0	33.0561	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	25.0	0	SC	0	6.3417	0	33.0568	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	26.0	0	SC	0	6.3332	0	33.0573	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	27.0	0	SC	0	6.3289	0	33.0580	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	28.0	0	SC	0	6.3148	0	33.0585	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	29.0	0	SC	0	6.2858	0	33.0603	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	30.0	0	SC	0	6.2575	0	33.0619	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	31.0	0	SC	0	6.2060	0	33.0640	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	32.0	0	SC	0	6.1854	0	33.0651	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	33.0	0	SC	0	6.1174	0	33.0646	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	34.0	0	SC	0	6.0560	0	33.0679	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	35.0	0	SC	0	5.9548	0	33.0724	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	36.0	0	SC	0	5.8100	0	33.0788	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	37.0	0	SC	0	5.7251	0	33.0850	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	38.0	0	SC	0	5.6581	0	33.0822	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	39.0	0	SC	0	5.5575	0	33.0764	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	40.0	0	SC	0	5.4127	0	33.0794	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	41.0	0	SC	0	5.2905	0	33.0847	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	42.0	0	SC	0	5.0717	0	33.0989	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	43.0	0	SC	0	4.9335	0	33.1070	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	44.0	0	SC	0	4.7817	0	33.1130	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	45.0	0	SC	0	4.6421	0	33.1175	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	46.0	0	SC	0	4.5389	0	33.1233	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	47.0	0	SC	0	4.5018	0	33.1265	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	48.0	0	SC	0	4.4445	0	33.1274	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	49.0	0	SC	0	4.3680	0	33.1295	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	50.0	0	SC	0	4.3460	0	33.1312	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	51.0	0	SC	0	4.3667	0	33.1409	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	52.0	0	SC	0	4.3329	0	33.1443	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	53.0	0	SC	0	4.3017	0	33.1454	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	54.0	0	SC	0	4.2995	0	33.1460	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	55.0	0	SC	0	4.2977	0	33.1466	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	56.0	0	SC	0	4.2910	0	33.1466	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	57.0	0	SC	0	4.2808	0	33.1487	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	58.0	0	SC	0	4.2765	0	33.1542	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	59.0	0	SC	0	4.2760	0	33.1576	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	60.0	0	SC	0	4.2745	0	33.1584	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	61.0	0	SC	0	4.2658	0	33.1592	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	62.0	0	SC	0	4.2591	0	33.1589	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	63.0	0	SC	0	4.2514	0	33.1582	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	64.0	0	SC	0	4.2321	0	33.1586	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	65.0	0	SC	0	4.1977	0	33.1599	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	66.0	0	SC	0	4.1718	0	33.1674	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	67.0	0	SC	0	4.1600	0	33.1674	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	68.0	0	SC	0	4.1469	0	33.1668	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	69.0	0	SC	0	4.1271	0	33.1668	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	70.0	0	SC	0	4.1030	0	33.1687	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	71.0	0	SC	0	4.1160	0	33.1711	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	72.0	0	SC	0	4.1230	0	33.1732	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	73.0	0	SC	0	4.1309	0	33.1755	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	74.0	0	SC	0	4.1243	0	33.1755	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	75.0	0	SC	0	4.1013	0	33.1764	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	76.0	0	SC	0	4.0759	0	33.1755	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	77.0	0	SC	0	4.0319	0	33.1741	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	78.0	0	SC	0	4.0092	0	33.1718	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	79.0	0	SC	0	4.0089	0	33.1734	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	80.0	0	SC	0	4.0021	0	33.1734	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	81.0	0	SC	0	3.9824	0	33.1718	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	82.0	0	SC	0	3.9752	0	33.1759	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	83.0	0	SC	0	3.9679	0	33.1780	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	84.0	0	SC	0	3.9768	0	33.1825	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	85.0	0	SC	0	3.9699	0	33.1850	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	86.0	0	SC	0	3.9971	0	33.1906	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	87.0	0	SC	0	3.9419	0	33.1918	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	88.0	0	SC	0	3.8837	0	33.1894	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	89.0	0	SC	0	3.8274	0	33.1868	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	90.0	0	SC	0	3.7741	0	33.1807	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	91.0	0	SC	0	3.7755	0	33.1821	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	92.0	0	SC	0	3.8039	0	33.1882	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	93.0	0	SC	0	3.8036	0	33.1918	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	94.0	0	SC	0	3.8032	0	33.1957	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	95.0	0	SC	0	3.8052	0	33.1967	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	96.0	0	SC	0	3.8023	0	33.2018	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	97.0	0	SC	0	3.8071	0	33.2085	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	98.0	0	SC	0	3.8198	0	33.2154	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	99.0	0	SC	0	3.7941	0	33.2249	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	100.0	0	SC	0	3.7954	0	33.2316	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	101.0	0	SC	0	3.7943	0	33.2338	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	102.0	0	SC	0	3.7909	0	33.2383	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	103.0	0	SC	0	3.7926	0	33.2409	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	104.0	0	SC	0	3.8017	0	33.2457	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	105.0	0	SC	0	3.8192	0	33.2543	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	106.0	0	SC	0	3.8297	0	33.2590	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	107.0	0	SC	0	3.8356	0	33.2626	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	108.0	0	SC	0	3.8367	0	33.2697	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	109.0	0	SC	0	3.8339	0	33.2731	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	110.0	0	SC	0	3.8347	0	33.2774	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	111.0	0	SC	0	3.8390	0	33.2872	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	112.0	0	SC	0	3.9213	0	33.3123	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	113.0	0	SC	0	4.1170	0	33.3558	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	114.0	0	SC	0	4.1175	0	33.3605	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	115.0	0	SC	0	4.1002	0	33.3638	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	116.0	0	SC	0	4.1011	0	33.3681	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	117.0	0	SC	0	4.0871	0	33.3768	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	118.0	0	SC	0	4.0656	0	33.3790	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	119.0	0	SC	0	4.0943	0	33.3913	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	120.0	0	SC	0	4.1299	0	33.4025	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	121.0	0	SC	0	4.1632	0	33.4131	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	122.0	0	SC	0	4.1893	0	33.4235	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	123.0	0	SC	0	4.2046	0	33.4283	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	124.0	0	SC	0	4.2147	0	33.4313	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	125.0	0	SC	0	4.2568	0	33.4458	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	126.0	0	SC	0	4.3290	0	33.4713	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	127.0	0	SC	0	4.3883	0	33.4945	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	128.0	0	SC	0	4.4277	0	33.5084	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	129.0	0	SC	0	4.4358	0	33.5115	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	130.0	0	SC	0	4.4359	0	33.5133	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	131.0	0	SC	0	4.3821	0	33.5114	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	132.0	0	SC	0	4.3576	0	33.5118	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	133.0	0	SC	0	4.3361	0	33.5155	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	134.0	0	SC	0	4.3295	0	33.5221	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	135.0	0	SC	0	4.3369	0	33.5312	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	136.0	0	SC	0	4.3715	0	33.5459	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	137.0	0	SC	0	4.3986	0	33.5567	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	138.0	0	SC	0	4.4213	0	33.5623	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	139.0	0	SC	0	4.4402	0	33.5680	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	140.0	0	SC	0	4.5519	0	33.5942	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	141.0	0	SC	0	4.6425	0	33.6130	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	142.0	0	SC	0	4.6714	0	33.6207	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	143.0	0	SC	0	4.6261	0	33.6178	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	144.0	0	SC	0	4.5748	0	33.6126	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	145.0	0	SC	0	4.5430	0	33.6096	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	146.0	0	SC	0	4.5187	0	33.6072	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	147.0	0	SC	0	4.5225	0	33.6092	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	148.0	0	SC	0	4.5643	0	33.6194	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	149.0	0	SC	0	4.6113	0	33.6312	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	150.0	0	SC	0	4.6534	0	33.6410	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	151.0	0	SC	0	4.6657	0	33.6445	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	152.0	0	SC	0	4.6730	0	33.6468	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	153.0	0	SC	0	4.6818	0	33.6498	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	154.0	0	SC	0	4.6639	0	33.6511	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	155.0	0	SC	0	4.6187	0	33.6482	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	156.0	0	SC	0	4.6102	0	33.6499	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	157.0	0	SC	0	4.6120	0	33.6522	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	158.0	0	SC	0	4.6135	0	33.6544	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	159.0	0	SC	0	4.6127	0	33.6593	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	160.0	0	SC	0	4.6099	0	33.6620	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	161.0	0	SC	0	4.5795	0	33.6611	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	162.0	0	SC	0	4.5545	0	33.6614	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	163.0	0	SC	0	4.5559	0	33.6632	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	164.0	0	SC	0	4.5130	0	33.6590	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	165.0	0	SC	0	4.4714	0	33.6582	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	166.0	0	SC	0	4.4755	0	33.6627	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	167.0	0	SC	0	4.4884	0	33.6655	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	168.0	0	SC	0	4.4744	0	33.6665	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	169.0	0	SC	0	4.4371	0	33.6664	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	170.0	0	SC	0	4.4249	0	33.6671	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	171.0	0	SC	0	4.4184	0	33.6693	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	172.0	0	SC	0	4.4150	0	33.6703	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	173.0	0	SC	0	4.4145	0	33.6719	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	174.0	0	SC	0	4.4004	0	33.6754	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	175.0	0	SC	0	4.3944	0	33.6766	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	176.0	0	SC	0	4.3905	0	33.6771	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	177.0	0	SC	0	4.3800	0	33.6794	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	178.0	0	SC	0	4.3555	0	33.6801	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	179.0	0	SC	0	4.3261	0	33.6778	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	180.0	0	SC	0	4.2964	0	33.6793	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	181.0	0	SC	0	4.2842	0	33.6838	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	182.0	0	SC	0	4.2736	0	33.6786	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	183.0	0	SC	0	4.2629	0	33.6813	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	184.0	0	SC	0	4.2553	0	33.6828	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	185.0	0	SC	0	4.2385	0	33.6819	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	186.0	0	SC	0	4.2169	0	33.6826	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	187.0	0	SC	0	4.2102	0	33.6853	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	188.0	0	SC	0	4.1745	0	33.6808	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	189.0	0	SC	0	4.1386	0	33.6826	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	190.0	0	SC	0	4.1378	0	33.6846	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	191.0	0	SC	0	4.1347	0	33.6850	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	192.0	0	SC	0	4.1316	0	33.6856	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	193.0	0	SC	0	4.1230	0	33.6867	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	194.0	0	SC	0	4.1064	0	33.6891	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	195.0	0	SC	0	4.0858	0	33.6881	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	196.0	0	SC	0	4.0353	0	33.6852	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	197.0	0	SC	0	3.9818	0	33.6887	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	198.0	0	SC	0	3.9252	0	33.6781	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	199.0	0	SC	0	3.8888	0	33.6751	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	200.0	0	SC	0	3.8590	0	33.6754	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	201.0	0	SC	0	3.8569	0	33.6759	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	202.0	0	SC	0	3.8545	0	33.6779	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	203.0	0	SC	0	3.8647	0	33.6834	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	204.0	0	SC	0	3.8694	0	33.6860	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	205.0	0	SC	0	3.8755	0	33.6901	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	206.0	0	SC	0	3.8820	0	33.6917	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	207.0	0	SC	0	3.8801	0	33.6924	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	208.0	0	SC	0	3.8878	0	33.6960	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	209.0	0	SC	0	3.8896	0	33.6978	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	210.0	0	SC	0	3.8693	0	33.6965	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	211.0	0	SC	0	3.8428	0	33.7009	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	212.0	0	SC	0	3.8360	0	33.6992	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	213.0	0	SC	0	3.7635	0	33.6916	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	214.0	0	SC	0	3.7196	0	33.6884	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	215.0	0	SC	0	3.6910	0	33.6853	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	216.0	0	SC	0	3.6819	0	33.6841	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	217.0	0	SC	0	3.6970	0	33.6828	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	218.0	0	SC	0	3.6434	0	33.6858	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	219.0	0	SC	0	3.6422	0	33.6878	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	220.0	0	SC	0	3.6445	0	33.6909	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	221.0	0	SC	0	3.6520	0	33.6928	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	222.0	0	SC	0	3.6599	0	33.6976	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	223.0	0	SC	0	3.6695	0	33.7013	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	224.0	0	SC	0	3.6721	0	33.7020	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	225.0	0	SC	0	3.6712	0	33.7030	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	226.0	0	SC	0	3.6781	0	33.7060	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	227.0	0	SC	0	3.7536	0	33.7265	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	228.0	0	SC	0	3.8268	0	33.7426	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	229.0	0	SC	0	3.8249	0	33.7414	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	230.0	0	SC	0	3.7902	0	33.7390	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	231.0	0	SC	0	3.7911	0	33.7416	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	232.0	0	SC	0	3.8096	0	33.7441	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	233.0	0	SC	0	3.8104	0	33.7448	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	234.0	0	SC	0	3.8106	0	33.7453	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	235.0	0	SC	0	3.8203	0	33.7495	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	236.0	0	SC	0	3.8384	0	33.7545	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	237.0	0	SC	0	3.8578	0	33.7627	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	238.0	0	SC	0	3.8650	0	33.7678	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	239.0	0	SC	0	3.8692	0	33.7720	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	240.0	0	SC	0	3.8655	0	33.7717	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	241.0	0	SC	0	3.8651	0	33.7741	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	242.0	0	SC	0	3.8654	0	33.7747	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	243.0	0	SC	0	3.8576	0	33.7750	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	244.0	0	SC	0	3.8497	0	33.7764	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	245.0	0	SC	0	3.8463	0	33.7769	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	246.0	0	SC	0	3.8398	0	33.7802	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	247.0	0	SC	0	3.8389	0	33.7813	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	248.0	0	SC	0	3.8380	0	33.7823	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	249.0	0	SC	0	3.8405	0	33.7838	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	250.0	0	SC	0	3.8423	0	33.7845	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	251.0	0	SC	0	3.8446	0	33.7858	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	252.0	0	SC	0	3.8449	0	33.7863	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	253.0	0	SC	0	3.8466	0	33.7885	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	254.0	0	SC	0	3.8466	0	33.7909	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	255.0	0	SC	0	3.8449	0	33.7921	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	256.0	0	SC	0	3.8469	0	33.7942	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	257.0	0	SC	0	3.8500	0	33.7959	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	258.0	0	SC	0	3.8513	0	33.7975	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	259.0	0	SC	0	3.8473	0	33.7982	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	260.0	0	SC	0	3.8519	0	33.8019	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	261.0	0	SC	0	3.8581	0	33.8052	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	262.0	0	SC	0	3.8593	0	33.8060	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	263.0	0	SC	0	3.8575	0	33.8067	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	264.0	0	SC	0	3.8569	0	33.8080	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	265.0	0	SC	0	3.8603	0	33.8112	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	266.0	0	SC	0	3.8636	0	33.8128	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	267.0	0	SC	0	3.8627	0	33.8134	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	268.0	0	SC	0	3.8515	0	33.8133	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	269.0	0	SC	0	3.8519	0	33.8146	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	270.0	0	SC	0	3.8488	0	33.8161	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	271.0	0	SC	0	3.8508	0	33.8194	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	272.0	0	SC	0	3.8531	0	33.8222	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	273.0	0	SC	0	3.8552	0	33.8237	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	274.0	0	SC	0	3.8555	0	33.8278	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	275.0	0	SC	0	3.8527	0	33.8309	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	276.0	0	SC	0	3.8532	0	33.8337	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	277.0	0	SC	0	3.8509	0	33.8349	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	278.0	0	SC	0	3.8504	0	33.8350	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	279.0	0	SC	0	3.8509	0	33.8370	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	280.0	0	SC	0	3.8539	0	33.8392	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	281.0	0	SC	0	3.8557	0	33.8404	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	282.0	0	SC	0	3.8555	0	33.8414	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	283.0	0	SC	0	3.8522	0	33.8426	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	284.0	0	SC	0	3.8518	0	33.8431	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	285.0	0	SC	0	3.8497	0	33.8444	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	286.0	0	SC	0	3.8513	0	33.8457	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	287.0	0	SC	0	3.8433	0	33.8459	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	288.0	0	SC	0	3.8316	0	33.8455	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	289.0	0	SC	0	3.8241	0	33.8461	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	290.0	0	SC	0	3.8224	0	33.8469	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	291.0	0	SC	0	3.8204	0	33.8476	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	292.0	0	SC	0	3.8186	0	33.8477	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	293.0	0	SC	0	3.8140	0	33.8479	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	294.0	0	SC	0	3.8093	0	33.8476	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	295.0	0	SC	0	3.7977	0	33.8481	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	296.0	0	SC	0	3.7993	0	33.8539	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	297.0	0	SC	0	3.7831	0	33.8541	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	298.0	0	SC	0	3.7745	0	33.8545	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	299.0	0	SC	0	3.7877	0	33.8599	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	300.0	0	SC	0	3.8037	0	33.8641	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	301.0	0	SC	0	3.8048	0	33.8651	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	302.0	0	SC	0	3.8064	0	33.8664	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	303.0	0	SC	0	3.8070	0	33.8670	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	304.0	0	SC	0	3.8076	0	33.8673	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	305.0	0	SC	0	3.8076	0	33.8676	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	306.0	0	SC	0	3.8098	0	33.8690	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	307.0	0	SC	0	3.8192	0	33.8739	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	308.0	0	SC	0	3.8170	0	33.8763	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	309.0	0	SC	0	3.8140	0	33.8781	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	310.0	0	SC	0	3.8050	0	33.8789	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	311.0	0	SC	0	3.8060	0	33.8814	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	312.0	0	SC	0	3.8079	0	33.8849	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	313.0	0	SC	0	3.8074	0	33.8853	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	314.0	0	SC	0	3.8141	0	33.8872	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	315.0	0	SC	0	3.8188	0	33.8884	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	316.0	0	SC	0	3.8372	0	33.8925	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	317.0	0	SC	0	3.8569	0	33.8966	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	318.0	0	SC	0	3.8670	0	33.8995	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	319.0	0	SC	0	3.8695	0	33.9010	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	320.0	0	SC	0	3.8679	0	33.9013	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	321.0	0	SC	0	3.8659	0	33.9037	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	322.0	0	SC	0	3.8631	0	33.9048	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	323.0	0	SC	0	3.8549	0	33.9066	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	324.0	0	SC	0	3.8472	0	33.9069	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	325.0	0	SC	0	3.8447	0	33.9065	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	326.0	0	SC	0	3.8444	0	33.9060	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	327.0	0	SC	0	3.8430	0	33.9062	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	328.0	0	SC	0	3.8394	0	33.9067	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	329.0	0	SC	0	3.8402	0	33.9071	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	330.0	0	SC	0	3.8465	0	33.9091	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	331.0	0	SC	0	3.8500	0	33.9103	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	332.0	0	SC	0	3.8550	0	33.9121	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	333.0	0	SC	0	3.8562	0	33.9136	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	334.0	0	SC	0	3.8566	0	33.9151	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	335.0	0	SC	0	3.8558	0	33.9155	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	336.0	0	SC	0	3.8537	0	33.9159	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	337.0	0	SC	0	3.8504	0	33.9163	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	338.0	0	SC	0	3.8503	0	33.9188	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	339.0	0	SC	0	3.8489	0	33.9199	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	340.0	0	SC	0	3.8454	0	33.9209	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	341.0	0	SC	0	3.8443	0	33.9211	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	342.0	0	SC	0	3.8435	0	33.9210	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	343.0	0	SC	0	3.8405	0	33.9208	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	344.0	0	SC	0	3.8389	0	33.9212	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	345.0	0	SC	0	3.8373	0	33.9217	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	346.0	0	SC	0	3.8353	0	33.9221	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	347.0	0	SC	0	3.8356	0	33.9219	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	348.0	0	SC	0	3.8343	0	33.9221	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	349.0	0	SC	0	3.8330	0	33.9231	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	350.0	0	SC	0	3.8303	0	33.9248	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	351.0	0	SC	0	3.8276	0	33.9287	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	352.0	0	SC	0	3.8283	0	33.9295	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	353.0	0	SC	0	3.8293	0	33.9296	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	354.0	0	SC	0	3.8300	0	33.9302	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	355.0	0	SC	0	3.8273	0	33.9323	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	356.0	0	SC	0	3.8230	0	33.9341	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	357.0	0	SC	0	3.8241	0	33.9362	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	358.0	0	SC	0	3.8251	0	33.9367	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	359.0	0	SC	0	3.8254	0	33.9366	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	360.0	0	SC	0	3.8260	0	33.9369	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	361.0	0	SC	0	3.8265	0	33.9373	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	362.0	0	SC	0	3.8263	0	33.9382	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	363.0	0	SC	0	3.8254	0	33.9394	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	364.0	0	SC	0	3.8247	0	33.9405	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	365.0	0	SC	0	3.8237	0	33.9420	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	366.0	0	SC	0	3.8235	0	33.9424	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	367.0	0	SC	0	3.8231	0	33.9436	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	368.0	0	SC	0	3.8235	0	33.9443	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	369.0	0	SC	0	3.8202	0	33.9474	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	370.0	0	SC	0	3.8180	0	33.9500	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	371.0	0	SC	0	3.8186	0	33.9514	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	372.0	0	SC	0	3.8203	0	33.9540	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	373.0	0	SC	0	3.8205	0	33.9570	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	374.0	0	SC	0	3.8124	0	33.9591	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	375.0	0	SC	0	3.8146	0	33.9617	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	376.0	0	SC	0	3.8169	0	33.9638	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	377.0	0	SC	0	3.8166	0	33.9657	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	378.0	0	SC	0	3.8172	0	33.9688	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	379.0	0	SC	0	3.8199	0	33.9722	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	380.0	0	SC	0	3.8262	0	33.9767	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	381.0	0	SC	0	3.8281	0	33.9795	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	382.0	0	SC	0	3.8283	0	33.9808	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	383.0	0	SC	0	3.8289	0	33.9813	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	384.0	0	SC	0	3.8303	0	33.9828	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	385.0	0	SC	0	3.8258	0	33.9844	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	386.0	0	SC	0	3.8244	0	33.9853	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	387.0	0	SC	0	3.8269	0	33.9871	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	388.0	0	SC	0	3.8269	0	33.9891	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	389.0	0	SC	0	3.8272	0	33.9901	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	390.0	0	SC	0	3.8275	0	33.9904	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	391.0	0	SC	0	3.8276	0	33.9910	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	392.0	0	SC	0	3.8282	0	33.9919	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	393.0	0	SC	0	3.8281	0	33.9938	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	394.0	0	SC	0	3.8259	0	33.9962	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	395.0	0	SC	0	3.8255	0	33.9976	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	396.0	0	SC	0	3.8257	0	33.9992	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	397.0	0	SC	0	3.8258	0	33.9998	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	398.0	0	SC	0	3.8277	0	34.0013	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	399.0	0	SC	0	3.8319	0	34.0042	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	400.0	0	SC	0	3.8388	0	34.0071	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	401.0	0	SC	0	3.8416	0	34.0087	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	402.0	0	SC	0	3.8376	0	34.0094	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	403.0	0	SC	0	3.8499	0	34.0140	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	404.0	0	SC	0	3.8661	0	34.0179	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	405.0	0	SC	0	3.8720	0	34.0199	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	406.0	0	SC	0	3.8778	0	34.0231	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	407.0	0	SC	0	3.8783	0	34.0259	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	408.0	0	SC	0	3.8787	0	34.0280	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	409.0	0	SC	0	3.8835	0	34.0301	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	410.0	0	SC	0	3.9002	0	34.0358	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	411.0	0	SC	0	3.9050	0	34.0379	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	412.0	0	SC	0	3.9041	0	34.0383	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	413.0	0	SC	0	3.8903	0	34.0377	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	414.0	0	SC	0	3.8803	0	34.0366	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	415.0	0	SC	0	3.8797	0	34.0379	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	416.0	0	SC	0	3.8834	0	34.0394	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	417.0	0	SC	0	3.8834	0	34.0401	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	418.0	0	SC	0	3.8849	0	34.0412	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	419.0	0	SC	0	3.8855	0	34.0415	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	420.0	0	SC	0	3.8861	0	34.0421	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	421.0	0	SC	0	3.8872	0	34.0432	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	422.0	0	SC	0	3.8951	0	34.0460	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	423.0	0	SC	0	3.9026	0	34.0479	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	424.0	0	SC	0	3.9041	0	34.0485	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	425.0	0	SC	0	3.9109	0	34.0508	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	426.0	0	SC	0	3.9145	0	34.0521	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	427.0	0	SC	0	3.9352	0	34.0587	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	428.0	0	SC	0	3.9417	0	34.0613	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	429.0	0	SC	0	3.9395	0	34.0614	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	430.0	0	SC	0	3.9324	0	34.0612	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	431.0	0	SC	0	3.9228	0	34.0604	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	432.0	0	SC	0	3.9145	0	34.0600	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	433.0	0	SC	0	3.9191	0	34.0612	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	434.0	0	SC	0	3.9225	0	34.0619	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	435.0	0	SC	0	3.9165	0	34.0617	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	436.0	0	SC	0	3.9110	0	34.0604	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	437.0	0	SC	0	3.8929	0	34.0582	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	438.0	0	SC	0	3.8823	0	34.0572	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	439.0	0	SC	0	3.8732	0	34.0581	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	440.0	0	SC	0	3.8850	0	34.0637	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	441.0	0	SC	0	3.9095	0	34.0703	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	442.0	0	SC	0	3.9145	0	34.0721	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	443.0	0	SC	0	3.9147	0	34.0725	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	444.0	0	SC	0	3.9168	0	34.0740	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	445.0	0	SC	0	3.9139	0	34.0754	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	446.0	0	SC	0	3.9250	0	34.0796	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	447.0	0	SC	0	3.9274	0	34.0812	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	448.0	0	SC	0	3.9212	0	34.0809	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	449.0	0	SC	0	3.9121	0	34.0809	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	450.0	0	SC	0	3.8991	0	34.0800	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	451.0	0	SC	0	3.8946	0	34.0797	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	452.0	0	SC	0	3.8860	0	34.0785	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	453.0	0	SC	0	3.8612	0	34.0763	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	454.0	0	SC	0	3.8255	0	34.0732	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	455.0	0	SC	0	3.8048	0	34.0715	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	456.0	0	SC	0	3.8072	0	34.0733	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	457.0	0	SC	0	3.8372	0	34.0788	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	458.0	0	SC	0	3.8399	0	34.0820	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	459.0	0	SC	0	3.8377	0	34.0835	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	460.0	0	SC	0	3.8372	0	34.0842	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	461.0	0	SC	0	3.8469	0	34.0875	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	462.0	0	SC	0	3.8695	0	34.0917	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	463.0	0	SC	0	3.8605	0	34.0907	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	464.0	0	SC	0	3.8270	0	34.0874	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	465.0	0	SC	0	3.7990	0	34.0858	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	466.0	0	SC	0	3.8075	0	34.0888	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	467.0	0	SC	0	3.8251	0	34.0926	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	468.0	0	SC	0	3.8247	0	34.0931	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	469.0	0	SC	0	3.8237	0	34.0933	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	470.0	0	SC	0	3.8245	0	34.0933	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	471.0	0	SC	0	3.8249	0	34.0934	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	472.0	0	SC	0	3.8386	0	34.0969	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	473.0	0	SC	0	3.8503	0	34.1004	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	474.0	0	SC	0	3.8553	0	34.1029	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	475.0	0	SC	0	3.8446	0	34.1024	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	476.0	0	SC	0	3.8052	0	34.0985	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	477.0	0	SC	0	3.7742	0	34.0953	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	478.0	0	SC	0	3.7607	0	34.0931	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	479.0	0	SC	0	3.7446	0	34.0911	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	480.0	0	SC	0	3.7384	0	34.0929	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	481.0	0	SC	0	3.7487	0	34.0942	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	482.0	0	SC	0	3.7437	0	34.0944	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	483.0	0	SC	0	3.7499	0	34.0964	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	484.0	0	SC	0	3.7495	0	34.0970	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	485.0	0	SC	0	3.7345	0	34.0954	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	486.0	0	SC	0	3.7309	0	34.0963	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	487.0	0	SC	0	3.7319	0	34.0967	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	488.0	0	SC	0	3.7316	0	34.0971	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	489.0	0	SC	0	3.7345	0	34.1002	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	490.0	0	SC	0	3.7439	0	34.1031	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	491.0	0	SC	0	3.7319	0	34.1029	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	492.0	0	SC	0	3.7477	0	34.1089	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	493.0	0	SC	0	3.7461	0	34.1092	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	494.0	0	SC	0	3.7437	0	34.1099	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	495.0	0	SC	0	3.7491	0	34.1117	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	496.0	0	SC	0	3.7504	0	34.1122	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	497.0	0	SC	0	3.7490	0	34.1128	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	498.0	0	SC	0	3.7517	0	34.1138	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	499.0	0	SC	0	3.7497	0	34.1144	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	500.0	0	SC	0	3.7553	0	34.1176	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	501.0	0	SC	0	3.7562	0	34.1183	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	502.0	0	SC	0	3.7530	0	34.1203	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	503.0	0	SC	0	3.7522	0	34.1203	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	504.0	0	SC	0	3.7517	0	34.1207	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	505.0	0	SC	0	3.7504	0	34.1208	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	506.0	0	SC	0	3.7476	0	34.1213	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	507.0	0	SC	0	3.7488	0	34.1218	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	508.0	0	SC	0	3.7483	0	34.1226	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	509.0	0	SC	0	3.7459	0	34.1233	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	510.0	0	SC	0	3.7448	0	34.1237	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	511.0	0	SC	0	3.7445	0	34.1241	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	512.0	0	SC	0	3.7449	0	34.1244	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	513.0	0	SC	0	3.7429	0	34.1244	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	514.0	0	SC	0	3.7454	0	34.1273	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	515.0	0	SC	0	3.7495	0	34.1301	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	516.0	0	SC	0	3.7461	0	34.1310	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	517.0	0	SC	0	3.7444	0	34.1312	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	518.0	0	SC	0	3.7442	0	34.1320	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	519.0	0	SC	0	3.7446	0	34.1325	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	520.0	0	SC	0	3.7432	0	34.1340	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	521.0	0	SC	0	3.7407	0	34.1352	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	522.0	0	SC	0	3.7386	0	34.1358	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	523.0	0	SC	0	3.7411	0	34.1364	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	524.0	0	SC	0	3.7427	0	34.1377	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	525.0	0	SC	0	3.7396	0	34.1384	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	526.0	0	SC	0	3.7366	0	34.1387	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	527.0	0	SC	0	3.7336	0	34.1390	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	528.0	0	SC	0	3.7310	0	34.1391	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	529.0	0	SC	0	3.7276	0	34.1396	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	530.0	0	SC	0	3.7241	0	34.1404	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	531.0	0	SC	0	3.7187	0	34.1424	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	532.0	0	SC	0	3.7174	0	34.1429	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	533.0	0	SC	0	3.7148	0	34.1439	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	534.0	0	SC	0	3.7120	0	34.1447	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	535.0	0	SC	0	3.7099	0	34.1453	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	536.0	0	SC	0	3.7035	0	34.1450	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	537.0	0	SC	0	3.6989	0	34.1470	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	538.0	0	SC	0	3.6945	0	34.1483	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	539.0	0	SC	0	3.6909	0	34.1497	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	540.0	0	SC	0	3.6913	0	34.1516	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	541.0	0	SC	0	3.6920	0	34.1524	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	542.0	0	SC	0	3.6932	0	34.1537	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	543.0	0	SC	0	3.6937	0	34.1563	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	544.0	0	SC	0	3.6892	0	34.1569	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	545.0	0	SC	0	3.6846	0	34.1580	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	546.0	0	SC	0	3.6858	0	34.1588	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	547.0	0	SC	0	3.6851	0	34.1595	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	548.0	0	SC	0	3.6825	0	34.1599	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	549.0	0	SC	0	3.6724	0	34.1607	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	550.0	0	SC	0	3.6693	0	34.1608	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	551.0	0	SC	0	3.6705	0	34.1617	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	552.0	0	SC	0	3.6730	0	34.1644	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	553.0	0	SC	0	3.6845	0	34.1674	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	554.0	0	SC	0	3.6787	0	34.1681	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	555.0	0	SC	0	3.6726	0	34.1681	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	556.0	0	SC	0	3.6652	0	34.1673	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	557.0	0	SC	0	3.6633	0	34.1671	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	558.0	0	SC	0	3.6604	0	34.1671	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	559.0	0	SC	0	3.6579	0	34.1671	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	560.0	0	SC	0	3.6543	0	34.1672	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	561.0	0	SC	0	3.6526	0	34.1672	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	562.0	0	SC	0	3.6499	0	34.1686	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	563.0	0	SC	0	3.6493	0	34.1702	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	564.0	0	SC	0	3.6512	0	34.1706	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	565.0	0	SC	0	3.6520	0	34.1709	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	566.0	0	SC	0	3.6528	0	34.1712	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	567.0	0	SC	0	3.6540	0	34.1739	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	568.0	0	SC	0	3.6543	0	34.1761	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	569.0	0	SC	0	3.6559	0	34.1784	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	570.0	0	SC	0	3.6561	0	34.1798	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	571.0	0	SC	0	3.6567	0	34.1807	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	572.0	0	SC	0	3.6597	0	34.1836	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	573.0	0	SC	0	3.6598	0	34.1846	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	574.0	0	SC	0	3.6602	0	34.1858	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	575.0	0	SC	0	3.6611	0	34.1864	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	576.0	0	SC	0	3.6613	0	34.1866	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	577.0	0	SC	0	3.6615	0	34.1865	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	578.0	0	SC	0	3.6626	0	34.1872	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	579.0	0	SC	0	3.6631	0	34.1877	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	580.0	0	SC	0	3.6641	0	34.1886	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	581.0	0	SC	0	3.6635	0	34.1895	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	582.0	0	SC	0	3.6627	0	34.1907	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	583.0	0	SC	0	3.6611	0	34.1920	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	584.0	0	SC	0	3.6554	0	34.1930	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	585.0	0	SC	0	3.6532	0	34.1931	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	586.0	0	SC	0	3.6552	0	34.1942	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	587.0	0	SC	0	3.6562	0	34.1947	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	588.0	0	SC	0	3.6562	0	34.1950	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	589.0	0	SC	0	3.6526	0	34.1954	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	590.0	0	SC	0	3.6503	0	34.1965	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	591.0	0	SC	0	3.6496	0	34.1974	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	592.0	0	SC	0	3.6484	0	34.1977	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	593.0	0	SC	0	3.6467	0	34.1978	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	594.0	0	SC	0	3.6460	0	34.1986	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	595.0	0	SC	0	3.6408	0	34.1991	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	596.0	0	SC	0	3.6349	0	34.1994	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	597.0	0	SC	0	3.6349	0	34.1998	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	598.0	0	SC	0	3.6426	0	34.2016	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	599.0	0	SC	0	3.6457	0	34.2023	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	600.0	0	SC	0	3.6457	0	34.2025	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	601.0	0	SC	0	3.6428	0	34.2032	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	602.0	0	SC	0	3.6399	0	34.2048	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	603.0	0	SC	0	3.6369	0	34.2052	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	604.0	0	SC	0	3.6351	0	34.2055	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	605.0	0	SC	0	3.6336	0	34.2067	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	606.0	0	SC	0	3.6274	0	34.2068	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	607.0	0	SC	0	3.6076	0	34.2051	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	608.0	0	SC	0	3.5923	0	34.2038	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	609.0	0	SC	0	3.5874	0	34.2054	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	610.0	0	SC	0	3.5959	0	34.2068	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	611.0	0	SC	0	3.6042	0	34.2094	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	612.0	0	SC	0	3.6013	0	34.2096	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	613.0	0	SC	0	3.5962	0	34.2094	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	614.0	0	SC	0	3.5922	0	34.2094	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	615.0	0	SC	0	3.5915	0	34.2102	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	616.0	0	SC	0	3.5880	0	34.2115	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	617.0	0	SC	0	3.5869	0	34.2129	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	618.0	0	SC	0	3.5829	0	34.2134	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	619.0	0	SC	0	3.5828	0	34.2146	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	620.0	0	SC	0	3.5787	0	34.2153	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	621.0	0	SC	0	3.5793	0	34.2162	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	622.0	0	SC	0	3.5804	0	34.2169	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	623.0	0	SC	0	3.5788	0	34.2177	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	624.0	0	SC	0	3.5793	0	34.2192	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	625.0	0	SC	0	3.5762	0	34.2214	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	626.0	0	SC	0	3.5746	0	34.2222	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	627.0	0	SC	0	3.5715	0	34.2227	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	628.0	0	SC	0	3.5644	0	34.2230	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	629.0	0	SC	0	3.5645	0	34.2234	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	630.0	0	SC	0	3.5563	0	34.2232	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	631.0	0	SC	0	3.5552	0	34.2251	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	632.0	0	SC	0	3.5595	0	34.2260	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	633.0	0	SC	0	3.5596	0	34.2266	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	634.0	0	SC	0	3.5619	0	34.2275	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	635.0	0	SC	0	3.5631	0	34.2283	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	636.0	0	SC	0	3.5633	0	34.2298	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	637.0	0	SC	0	3.5718	0	34.2325	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	638.0	0	SC	0	3.5770	0	34.2342	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	639.0	0	SC	0	3.5767	0	34.2360	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	640.0	0	SC	0	3.5680	0	34.2364	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	641.0	0	SC	0	3.5628	0	34.2363	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	642.0	0	SC	0	3.5594	0	34.2369	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	643.0	0	SC	0	3.5545	0	34.2371	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	644.0	0	SC	0	3.5503	0	34.2373	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	645.0	0	SC	0	3.5452	0	34.2371	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	646.0	0	SC	0	3.5383	0	34.2366	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	647.0	0	SC	0	3.5198	0	34.2357	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	648.0	0	SC	0	3.5123	0	34.2356	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	649.0	0	SC	0	3.5107	0	34.2357	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	650.0	0	SC	0	3.5085	0	34.2361	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	651.0	0	SC	0	3.5070	0	34.2366	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	652.0	0	SC	0	3.5048	0	34.2369	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	653.0	0	SC	0	3.5008	0	34.2367	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	654.0	0	SC	0	3.4935	0	34.2369	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	655.0	0	SC	0	3.4947	0	34.2374	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	656.0	0	SC	0	3.4950	0	34.2376	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	657.0	0	SC	0	3.4931	0	34.2375	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	658.0	0	SC	0	3.4941	0	34.2386	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	659.0	0	SC	0	3.5128	0	34.2429	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	660.0	0	SC	0	3.5188	0	34.2450	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	661.0	0	SC	0	3.5239	0	34.2472	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	662.0	0	SC	0	3.5225	0	34.2477	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	663.0	0	SC	0	3.5224	0	34.2479	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	664.0	0	SC	0	3.5207	0	34.2483	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	665.0	0	SC	0	3.5169	0	34.2488	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	666.0	0	SC	0	3.5126	0	34.2489	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	667.0	0	SC	0	3.5097	0	34.2488	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	668.0	0	SC	0	3.5014	0	34.2485	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	669.0	0	SC	0	3.4899	0	34.2486	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	670.0	0	SC	0	3.4869	0	34.2491	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	671.0	0	SC	0	3.4838	0	34.2496	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	672.0	0	SC	0	3.4808	0	34.2498	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	673.0	0	SC	0	3.4763	0	34.2496	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	674.0	0	SC	0	3.4733	0	34.2498	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	675.0	0	SC	0	3.4745	0	34.2517	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	676.0	0	SC	0	3.4773	0	34.2532	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	677.0	0	SC	0	3.4806	0	34.2543	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	678.0	0	SC	0	3.4806	0	34.2547	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	679.0	0	SC	0	3.4730	0	34.2543	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	680.0	0	SC	0	3.4693	0	34.2543	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	681.0	0	SC	0	3.4633	0	34.2543	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	682.0	0	SC	0	3.4645	0	34.2550	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	683.0	0	SC	0	3.4610	0	34.2547	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	684.0	0	SC	0	3.4550	0	34.2543	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	685.0	0	SC	0	3.4548	0	34.2549	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	686.0	0	SC	0	3.4549	0	34.2557	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	687.0	0	SC	0	3.4570	0	34.2572	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	688.0	0	SC	0	3.4517	0	34.2575	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	689.0	0	SC	0	3.4495	0	34.2573	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	690.0	0	SC	0	3.4415	0	34.2578	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	691.0	0	SC	0	3.4347	0	34.2575	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	692.0	0	SC	0	3.4304	0	34.2580	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	693.0	0	SC	0	3.4260	0	34.2583	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	694.0	0	SC	0	3.4269	0	34.2590	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	695.0	0	SC	0	3.4245	0	34.2596	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	696.0	0	SC	0	3.4236	0	34.2602	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	697.0	0	SC	0	3.4185	0	34.2608	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	698.0	0	SC	0	3.4157	0	34.2612	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	699.0	0	SC	0	3.4157	0	34.2618	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	700.0	0	SC	0	3.4155	0	34.2618	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	701.0	0	SC	0	3.4148	0	34.2624	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	702.0	0	SC	0	3.4155	0	34.2639	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	703.0	0	SC	0	3.4179	0	34.2655	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	704.0	0	SC	0	3.4180	0	34.2661	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	705.0	0	SC	0	3.4163	0	34.2668	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	706.0	0	SC	0	3.4132	0	34.2669	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	707.0	0	SC	0	3.4037	0	34.2670	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	708.0	0	SC	0	3.3978	0	34.2668	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	709.0	0	SC	0	3.3924	0	34.2669	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	710.0	0	SC	0	3.3911	0	34.2670	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	711.0	0	SC	0	3.3897	0	34.2671	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	712.0	0	SC	0	3.3874	0	34.2682	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	713.0	0	SC	0	3.3865	0	34.2697	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	714.0	0	SC	0	3.3840	0	34.2712	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	715.0	0	SC	0	3.3833	0	34.2715	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	716.0	0	SC	0	3.3830	0	34.2717	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	717.0	0	SC	0	3.3816	0	34.2721	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	718.0	0	SC	0	3.3796	0	34.2724	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	719.0	0	SC	0	3.3767	0	34.2730	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	720.0	0	SC	0	3.3723	0	34.2738	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	721.0	0	SC	0	3.3691	0	34.2744	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	722.0	0	SC	0	3.3663	0	34.2748	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	723.0	0	SC	0	3.3640	0	34.2753	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	724.0	0	SC	0	3.3635	0	34.2756	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	725.0	0	SC	0	3.3638	0	34.2755	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	726.0	0	SC	0	3.3648	0	34.2761	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	727.0	0	SC	0	3.3667	0	34.2781	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	728.0	0	SC	0	3.3660	0	34.2797	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	729.0	0	SC	0	3.3620	0	34.2810	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	730.0	0	SC	0	3.3591	0	34.2814	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	731.0	0	SC	0	3.3572	0	34.2814	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	732.0	0	SC	0	3.3556	0	34.2815	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	733.0	0	SC	0	3.3536	0	34.2815	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	734.0	0	SC	0	3.3502	0	34.2816	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	735.0	0	SC	0	3.3453	0	34.2822	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	736.0	0	SC	0	3.3401	0	34.2827	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	737.0	0	SC	0	3.3393	0	34.2840	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	738.0	0	SC	0	3.3374	0	34.2842	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	739.0	0	SC	0	3.3321	0	34.2842	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	740.0	0	SC	0	3.3290	0	34.2845	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	741.0	0	SC	0	3.3327	0	34.2857	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	742.0	0	SC	0	3.3318	0	34.2861	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	743.0	0	SC	0	3.3120	0	34.2843	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	744.0	0	SC	0	3.3100	0	34.2845	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	745.0	0	SC	0	3.3092	0	34.2847	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	746.0	0	SC	0	3.2972	0	34.2839	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	747.0	0	SC	0	3.2913	0	34.2844	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	748.0	0	SC	0	3.2889	0	34.2846	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	749.0	0	SC	0	3.2827	0	34.2849	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	750.0	0	SC	0	3.2809	0	34.2857	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	751.0	0	SC	0	3.2929	0	34.2888	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	752.0	0	SC	0	3.2957	0	34.2894	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	753.0	0	SC	0	3.2955	0	34.2901	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	754.0	0	SC	0	3.2896	0	34.2906	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	755.0	0	SC	0	3.2864	0	34.2909	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	756.0	0	SC	0	3.2838	0	34.2911	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	757.0	0	SC	0	3.2787	0	34.2911	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	758.0	0	SC	0	3.2694	0	34.2914	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	759.0	0	SC	0	3.2656	0	34.2922	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	760.0	0	SC	0	3.2629	0	34.2933	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	761.0	0	SC	0	3.2607	0	34.2938	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	762.0	0	SC	0	3.2580	0	34.2944	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	763.0	0	SC	0	3.2561	0	34.2947	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	764.0	0	SC	0	3.2544	0	34.2950	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	765.0	0	SC	0	3.2522	0	34.2954	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	766.0	0	SC	0	3.2499	0	34.2959	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	767.0	0	SC	0	3.2483	0	34.2962	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	768.0	0	SC	0	3.2472	0	34.2965	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	769.0	0	SC	0	3.2443	0	34.2969	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	770.0	0	SC	0	3.2415	0	34.2974	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	771.0	0	SC	0	3.2379	0	34.2980	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	772.0	0	SC	0	3.2341	0	34.2986	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	773.0	0	SC	0	3.2318	0	34.2997	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	774.0	0	SC	0	3.2262	0	34.3011	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	775.0	0	SC	0	3.2212	0	34.3023	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	776.0	0	SC	0	3.2197	0	34.3025	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	777.0	0	SC	0	3.2182	0	34.3027	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	778.0	0	SC	0	3.2161	0	34.3033	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	779.0	0	SC	0	3.2150	0	34.3042	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	780.0	0	SC	0	3.2145	0	34.3046	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	781.0	0	SC	0	3.2139	0	34.3054	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	782.0	0	SC	0	3.2145	0	34.3059	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	783.0	0	SC	0	3.2125	0	34.3063	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	784.0	0	SC	0	3.2088	0	34.3076	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	785.0	0	SC	0	3.2094	0	34.3089	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	786.0	0	SC	0	3.2142	0	34.3104	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	787.0	0	SC	0	3.2195	0	34.3115	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	788.0	0	SC	0	3.2207	0	34.3118	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	789.0	0	SC	0	3.2129	0	34.3112	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	790.0	0	SC	0	3.2118	0	34.3112	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	791.0	0	SC	0	3.2114	0	34.3110	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	792.0	0	SC	0	3.2111	0	34.3116	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	793.0	0	SC	0	3.2119	0	34.3131	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	794.0	0	SC	0	3.2077	0	34.3131	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	795.0	0	SC	0	3.2089	0	34.3137	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	796.0	0	SC	0	3.2169	0	34.3149	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	797.0	0	SC	0	3.2220	0	34.3168	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	798.0	0	SC	0	3.2197	0	34.3170	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	799.0	0	SC	0	3.2170	0	34.3174	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	800.0	0	SC	0	3.2142	0	34.3178	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	801.0	0	SC	0	3.2121	0	34.3180	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	802.0	0	SC	0	3.2084	0	34.3183	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	803.0	0	SC	0	3.2051	0	34.3189	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	804.0	0	SC	0	3.2006	0	34.3196	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	805.0	0	SC	0	3.1978	0	34.3198	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	806.0	0	SC	0	3.1970	0	34.3198	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	807.0	0	SC	0	3.1954	0	34.3207	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	808.0	0	SC	0	3.1948	0	34.3211	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	809.0	0	SC	0	3.1931	0	34.3213	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	810.0	0	SC	0	3.1914	0	34.3215	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	811.0	0	SC	0	3.1899	0	34.3222	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	812.0	0	SC	0	3.1898	0	34.3223	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	813.0	0	SC	0	3.1892	0	34.3224	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	814.0	0	SC	0	3.1886	0	34.3224	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	815.0	0	SC	0	3.1885	0	34.3224	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	816.0	0	SC	0	3.1839	0	34.3236	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	817.0	0	SC	0	3.1811	0	34.3241	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	818.0	0	SC	0	3.1798	0	34.3244	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	819.0	0	SC	0	3.1756	0	34.3248	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	820.0	0	SC	0	3.1713	0	34.3253	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	821.0	0	SC	0	3.1695	0	34.3264	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	822.0	0	SC	0	3.1669	0	34.3279	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	823.0	0	SC	0	3.1658	0	34.3283	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	824.0	0	SC	0	3.1636	0	34.3289	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	825.0	0	SC	0	3.1628	0	34.3293	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	826.0	0	SC	0	3.1599	0	34.3296	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	827.0	0	SC	0	3.1523	0	34.3300	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	828.0	0	SC	0	3.1479	0	34.3304	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	829.0	0	SC	0	3.1477	0	34.3303	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	830.0	0	SC	0	3.1475	0	34.3303	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	831.0	0	SC	0	3.1471	0	34.3303	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	832.0	0	SC	0	3.1468	0	34.3307	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	833.0	0	SC	0	3.1462	0	34.3313	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	834.0	0	SC	0	3.1437	0	34.3320	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	835.0	0	SC	0	3.1414	0	34.3322	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	836.0	0	SC	0	3.1367	0	34.3329	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	837.0	0	SC	0	3.1351	0	34.3335	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	838.0	0	SC	0	3.1343	0	34.3341	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	839.0	0	SC	0	3.1324	0	34.3354	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	840.0	0	SC	0	3.1302	0	34.3367	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	841.0	0	SC	0	3.1292	0	34.3375	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	842.0	0	SC	0	3.1283	0	34.3378	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	843.0	0	SC	0	3.1253	0	34.3379	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	844.0	0	SC	0	3.1154	0	34.3382	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	845.0	0	SC	0	3.1152	0	34.3386	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	846.0	0	SC	0	3.1140	0	34.3401	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	847.0	0	SC	0	3.1127	0	34.3412	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	848.0	0	SC	0	3.1112	0	34.3420	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	849.0	0	SC	0	3.1067	0	34.3429	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	850.0	0	SC	0	3.1045	0	34.3432	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	851.0	0	SC	0	3.1029	0	34.3431	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	852.0	0	SC	0	3.0986	0	34.3435	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	853.0	0	SC	0	3.0962	0	34.3444	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	854.0	0	SC	0	3.0952	0	34.3451	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	855.0	0	SC	0	3.0924	0	34.3452	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	856.0	0	SC	0	3.0897	0	34.3452	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	857.0	0	SC	0	3.0872	0	34.3451	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	858.0	0	SC	0	3.0843	0	34.3449	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	859.0	0	SC	0	3.0792	0	34.3447	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	860.0	0	SC	0	3.0630	0	34.3434	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	861.0	0	SC	0	3.0603	0	34.3432	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	862.0	0	SC	0	3.0580	0	34.3435	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	863.0	0	SC	0	3.0604	0	34.3444	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	864.0	0	SC	0	3.0603	0	34.3442	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	865.0	0	SC	0	3.0575	0	34.3446	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	866.0	0	SC	0	3.0574	0	34.3448	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	867.0	0	SC	0	3.0608	0	34.3459	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	868.0	0	SC	0	3.0601	0	34.3461	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	869.0	0	SC	0	3.0611	0	34.3463	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	870.0	0	SC	0	3.0704	0	34.3486	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	871.0	0	SC	0	3.0705	0	34.3492	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	872.0	0	SC	0	3.0684	0	34.3497	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	873.0	0	SC	0	3.0645	0	34.3508	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	874.0	0	SC	0	3.0624	0	34.3515	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	875.0	0	SC	0	3.0624	0	34.3517	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	876.0	0	SC	0	3.0625	0	34.3516	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	877.0	0	SC	0	3.0622	0	34.3518	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	878.0	0	SC	0	3.0618	0	34.3521	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	879.0	0	SC	0	3.0615	0	34.3523	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	880.0	0	SC	0	3.0614	0	34.3526	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	881.0	0	SC	0	3.0606	0	34.3531	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	882.0	0	SC	0	3.0590	0	34.3534	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	883.0	0	SC	0	3.0560	0	34.3539	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	884.0	0	SC	0	3.0561	0	34.3543	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	885.0	0	SC	0	3.0561	0	34.3548	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	886.0	0	SC	0	3.0555	0	34.3548	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	887.0	0	SC	0	3.0555	0	34.3546	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	888.0	0	SC	0	3.0545	0	34.3549	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	889.0	0	SC	0	3.0522	0	34.3555	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	890.0	0	SC	0	3.0491	0	34.3554	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	891.0	0	SC	0	3.0468	0	34.3553	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	892.0	0	SC	0	3.0441	0	34.3549	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	893.0	0	SC	0	3.0419	0	34.3549	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	894.0	0	SC	0	3.0405	0	34.3549	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	895.0	0	SC	0	3.0390	0	34.3553	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	896.0	0	SC	0	3.0390	0	34.3556	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	897.0	0	SC	0	3.0388	0	34.3560	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	898.0	0	SC	0	3.0379	0	34.3562	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	899.0	0	SC	0	3.0369	0	34.3561	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	900.0	0	SC	0	3.0365	0	34.3561	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	901.0	0	SC	0	3.0346	0	34.3561	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	902.0	0	SC	0	3.0336	0	34.3564	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	903.0	0	SC	0	3.0332	0	34.3564	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	904.0	0	SC	0	3.0332	0	34.3564	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	905.0	0	SC	0	3.0327	0	34.3563	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	906.0	0	SC	0	3.0320	0	34.3566	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	907.0	0	SC	0	3.0306	0	34.3574	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	908.0	0	SC	0	3.0295	0	34.3581	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	909.0	0	SC	0	3.0303	0	34.3587	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	910.0	0	SC	0	3.0292	0	34.3589	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	911.0	0	SC	0	3.0265	0	34.3594	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	912.0	0	SC	0	3.0232	0	34.3604	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	913.0	0	SC	0	3.0220	0	34.3607	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	914.0	0	SC	0	3.0211	0	34.3610	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	915.0	0	SC	0	3.0199	0	34.3619	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	916.0	0	SC	0	3.0176	0	34.3629	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	917.0	0	SC	0	3.0136	0	34.3633	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	918.0	0	SC	0	3.0121	0	34.3634	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	919.0	0	SC	0	3.0095	0	34.3638	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	920.0	0	SC	0	3.0079	0	34.3643	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	921.0	0	SC	0	3.0064	0	34.3646	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	922.0	0	SC	0	3.0058	0	34.3649	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	923.0	0	SC	0	3.0054	0	34.3648	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	924.0	0	SC	0	3.0045	0	34.3652	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	925.0	0	SC	0	3.0031	0	34.3659	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	926.0	0	SC	0	3.0023	0	34.3661	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	927.0	0	SC	0	3.0017	0	34.3663	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	928.0	0	SC	0	2.9999	0	34.3667	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	929.0	0	SC	0	2.9984	0	34.3670	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	930.0	0	SC	0	2.9961	0	34.3679	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	931.0	0	SC	0	2.9946	0	34.3690	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	932.0	0	SC	0	2.9937	0	34.3691	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	933.0	0	SC	0	2.9929	0	34.3690	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	934.0	0	SC	0	2.9931	0	34.3706	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	935.0	0	SC	0	2.9908	0	34.3711	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	936.0	0	SC	0	2.9889	0	34.3712	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	937.0	0	SC	0	2.9883	0	34.3718	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	938.0	0	SC	0	2.9859	0	34.3728	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	939.0	0	SC	0	2.9788	0	34.3729	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	940.0	0	SC	0	2.9776	0	34.3737	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	941.0	0	SC	0	2.9758	0	34.3747	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	942.0	0	SC	0	2.9721	0	34.3755	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	943.0	0	SC	0	2.9712	0	34.3758	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	944.0	0	SC	0	2.9712	0	34.3757	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	945.0	0	SC	0	2.9706	0	34.3759	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	946.0	0	SC	0	2.9666	0	34.3763	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	947.0	0	SC	0	2.9657	0	34.3769	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	948.0	0	SC	0	2.9645	0	34.3771	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	949.0	0	SC	0	2.9641	0	34.3771	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	950.0	0	SC	0	2.9579	0	34.3778	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	951.0	0	SC	0	2.9540	0	34.3780	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	952.0	0	SC	0	2.9521	0	34.3781	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	953.0	0	SC	0	2.9508	0	34.3783	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	954.0	0	SC	0	2.9490	0	34.3785	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	955.0	0	SC	0	2.9401	0	34.3796	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	956.0	0	SC	0	2.9399	0	34.3797	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	957.0	0	SC	0	2.9396	0	34.3797	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	958.0	0	SC	0	2.9397	0	34.3795	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	959.0	0	SC	0	2.9428	0	34.3804	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	960.0	0	SC	0	2.9382	0	34.3811	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	961.0	0	SC	0	2.9351	0	34.3817	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	962.0	0	SC	0	2.9344	0	34.3817	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	963.0	0	SC	0	2.9328	0	34.3818	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	964.0	0	SC	0	2.9300	0	34.3820	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	965.0	0	SC	0	2.9274	0	34.3829	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	966.0	0	SC	0	2.9248	0	34.3830	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	967.0	0	SC	0	2.9222	0	34.3828	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	968.0	0	SC	0	2.9199	0	34.3830	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	969.0	0	SC	0	2.9180	0	34.3831	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	970.0	0	SC	0	2.9167	0	34.3832	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	971.0	0	SC	0	2.9132	0	34.3830	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	972.0	0	SC	0	2.9103	0	34.3835	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	973.0	0	SC	0	2.9098	0	34.3838	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	974.0	0	SC	0	2.9091	0	34.3840	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	975.0	0	SC	0	2.9062	0	34.3840	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	976.0	0	SC	0	2.9050	0	34.3840	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	977.0	0	SC	0	2.9029	0	34.3849	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	978.0	0	SC	0	2.9019	0	34.3853	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	979.0	0	SC	0	2.9013	0	34.3853	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	980.0	0	SC	0	2.8987	0	34.3853	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	981.0	0	SC	0	2.8978	0	34.3853	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	982.0	0	SC	0	2.8973	0	34.3857	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	983.0	0	SC	0	2.8967	0	34.3859	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	984.0	0	SC	0	2.8934	0	34.3868	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	985.0	0	SC	0	2.8907	0	34.3878	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	986.0	0	SC	0	2.8898	0	34.3883	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	987.0	0	SC	0	2.8893	0	34.3883	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	988.0	0	SC	0	2.8886	0	34.3883	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	989.0	0	SC	0	2.8883	0	34.3884	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	990.0	0	SC	0	2.8856	0	34.3888	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	991.0	0	SC	0	2.8816	0	34.3894	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	992.0	0	SC	0	2.8770	0	34.3900	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	993.0	0	SC	0	2.8757	0	34.3908	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	994.0	0	SC	0	2.8742	0	34.3912	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	995.0	0	SC	0	2.8714	0	34.3914	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	996.0	0	SC	0	2.8706	0	34.3917	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	997.0	0	SC	0	2.8684	0	34.3921	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	998.0	0	SC	0	2.8670	0	34.3925	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	999.0	0	SC	0	2.8654	0	34.3929	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1000.0	0	SC	0	2.8635	0	34.3927	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1001.0	0	SC	0	2.8627	0	34.3926	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1002.0	0	SC	0	2.8607	0	34.3929	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1003.0	0	SC	0	2.8559	0	34.3932	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1004.0	0	SC	0	2.8515	0	34.3935	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1005.0	0	SC	0	2.8494	0	34.3937	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1006.0	0	SC	0	2.8490	0	34.3936	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1007.0	0	SC	0	2.8440	0	34.3945	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1008.0	0	SC	0	2.8410	0	34.3949	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1009.0	0	SC	0	2.8334	0	34.3955	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1010.0	0	SC	0	2.8273	0	34.3958	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1011.0	0	SC	0	2.8254	0	34.3960	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1012.0	0	SC	0	2.8239	0	34.3964	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1013.0	0	SC	0	2.8231	0	34.3967	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1014.0	0	SC	0	2.8215	0	34.3971	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1015.0	0	SC	0	2.8200	0	34.3973	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1016.0	0	SC	0	2.8183	0	34.3975	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1017.0	0	SC	0	2.8167	0	34.3977	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1018.0	0	SC	0	2.8162	0	34.3979	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1019.0	0	SC	0	2.8147	0	34.3983	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1020.0	0	SC	0	2.8130	0	34.3986	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1021.0	0	SC	0	2.8113	0	34.3987	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1022.0	0	SC	0	2.8094	0	34.3994	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1023.0	0	SC	0	2.8074	0	34.4000	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1024.0	0	SC	0	2.8060	0	34.4009	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1025.0	0	SC	0	2.8057	0	34.4022	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1026.0	0	SC	0	2.8055	0	34.4025	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1027.0	0	SC	0	2.8060	0	34.4036	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1028.0	0	SC	0	2.8055	0	34.4056	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1029.0	0	SC	0	2.8036	0	34.4064	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1030.0	0	SC	0	2.8040	0	34.4066	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1031.0	0	SC	0	2.8042	0	34.4067	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1032.0	0	SC	0	2.8024	0	34.4066	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1033.0	0	SC	0	2.7996	0	34.4069	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1034.0	0	SC	0	2.7990	0	34.4075	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1035.0	0	SC	0	2.7984	0	34.4077	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1036.0	0	SC	0	2.7980	0	34.4079	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1037.0	0	SC	0	2.7979	0	34.4081	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1038.0	0	SC	0	2.7981	0	34.4084	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1039.0	0	SC	0	2.8005	0	34.4099	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1040.0	0	SC	0	2.8017	0	34.4110	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1041.0	0	SC	0	2.8018	0	34.4112	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1042.0	0	SC	0	2.8014	0	34.4113	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1043.0	0	SC	0	2.8022	0	34.4125	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1044.0	0	SC	0	2.8026	0	34.4128	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1045.0	0	SC	0	2.8025	0	34.4127	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1046.0	0	SC	0	2.8020	0	34.4132	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1047.0	0	SC	0	2.8008	0	34.4134	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1048.0	0	SC	0	2.7991	0	34.4136	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1049.0	0	SC	0	2.7976	0	34.4144	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1050.0	0	SC	0	2.7972	0	34.4146	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1051.0	0	SC	0	2.7972	0	34.4146	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1052.0	0	SC	0	2.7967	0	34.4147	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1053.0	0	SC	0	2.7957	0	34.4151	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1054.0	0	SC	0	2.7952	0	34.4153	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1055.0	0	SC	0	2.7947	0	34.4155	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1056.0	0	SC	0	2.7943	0	34.4158	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1057.0	0	SC	0	2.7946	0	34.4159	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1058.0	0	SC	0	2.7944	0	34.4159	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1059.0	0	SC	0	2.7919	0	34.4163	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1060.0	0	SC	0	2.7918	0	34.4163	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1061.0	0	SC	0	2.7914	0	34.4163	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1062.0	0	SC	0	2.7890	0	34.4159	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1063.0	0	SC	0	2.7866	0	34.4157	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1064.0	0	SC	0	2.7866	0	34.4159	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1065.0	0	SC	0	2.7866	0	34.4165	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1066.0	0	SC	0	2.7854	0	34.4170	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1067.0	0	SC	0	2.7835	0	34.4170	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1068.0	0	SC	0	2.7807	0	34.4169	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1069.0	0	SC	0	2.7785	0	34.4169	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1070.0	0	SC	0	2.7791	0	34.4171	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1071.0	0	SC	0	2.7806	0	34.4176	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1072.0	0	SC	0	2.7799	0	34.4178	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1073.0	0	SC	0	2.7793	0	34.4183	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1074.0	0	SC	0	2.7801	0	34.4186	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1075.0	0	SC	0	2.7802	0	34.4186	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1076.0	0	SC	0	2.7799	0	34.4189	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1077.0	0	SC	0	2.7784	0	34.4194	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1078.0	0	SC	0	2.7774	0	34.4195	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1079.0	0	SC	0	2.7749	0	34.4198	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1080.0	0	SC	0	2.7713	0	34.4198	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1081.0	0	SC	0	2.7674	0	34.4198	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1082.0	0	SC	0	2.7648	0	34.4198	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1083.0	0	SC	0	2.7629	0	34.4198	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1084.0	0	SC	0	2.7593	0	34.4201	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1085.0	0	SC	0	2.7591	0	34.4204	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1086.0	0	SC	0	2.7567	0	34.4204	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1087.0	0	SC	0	2.7548	0	34.4208	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1088.0	0	SC	0	2.7541	0	34.4210	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1089.0	0	SC	0	2.7518	0	34.4215	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1090.0	0	SC	0	2.7517	0	34.4213	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1091.0	0	SC	0	2.7511	0	34.4213	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1092.0	0	SC	0	2.7494	0	34.4216	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1093.0	0	SC	0	2.7473	0	34.4219	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1094.0	0	SC	0	2.7441	0	34.4221	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1095.0	0	SC	0	2.7423	0	34.4224	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1096.0	0	SC	0	2.7416	0	34.4226	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1097.0	0	SC	0	2.7404	0	34.4229	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1098.0	0	SC	0	2.7383	0	34.4230	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1099.0	0	SC	0	2.7358	0	34.4235	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1100.0	0	SC	0	2.7350	0	34.4236	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1101.0	0	SC	0	2.7339	0	34.4236	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1102.0	0	SC	0	2.7320	0	34.4239	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1103.0	0	SC	0	2.7280	0	34.4245	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1104.0	0	SC	0	2.7240	0	34.4246	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1105.0	0	SC	0	2.7216	0	34.4247	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1106.0	0	SC	0	2.7205	0	34.4250	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1107.0	0	SC	0	2.7199	0	34.4251	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1108.0	0	SC	0	2.7187	0	34.4251	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1109.0	0	SC	0	2.7164	0	34.4256	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1110.0	0	SC	0	2.7126	0	34.4259	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1111.0	0	SC	0	2.7093	0	34.4264	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1112.0	0	SC	0	2.7055	0	34.4270	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1113.0	0	SC	0	2.7044	0	34.4272	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1114.0	0	SC	0	2.7026	0	34.4274	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1115.0	0	SC	0	2.6998	0	34.4279	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1116.0	0	SC	0	2.6988	0	34.4278	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1117.0	0	SC	0	2.6969	0	34.4281	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1118.0	0	SC	0	2.6961	0	34.4281	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1119.0	0	SC	0	2.6935	0	34.4284	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1120.0	0	SC	0	2.6869	0	34.4289	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1121.0	0	SC	0	2.6842	0	34.4290	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1122.0	0	SC	0	2.6824	0	34.4289	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1123.0	0	SC	0	2.6801	0	34.4291	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1124.0	0	SC	0	2.6770	0	34.4295	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1125.0	0	SC	0	2.6750	0	34.4296	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1126.0	0	SC	0	2.6714	0	34.4302	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1127.0	0	SC	0	2.6706	0	34.4303	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1128.0	0	SC	0	2.6691	0	34.4306	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1129.0	0	SC	0	2.6662	0	34.4309	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1130.0	0	SC	0	2.6640	0	34.4311	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1131.0	0	SC	0	2.6618	0	34.4313	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1132.0	0	SC	0	2.6603	0	34.4313	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1133.0	0	SC	0	2.6598	0	34.4316	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1134.0	0	SC	0	2.6597	0	34.4317	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1135.0	0	SC	0	2.6592	0	34.4315	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1136.0	0	SC	0	2.6593	0	34.4315	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1137.0	0	SC	0	2.6590	0	34.4315	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1138.0	0	SC	0	2.6585	0	34.4313	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1139.0	0	SC	0	2.6559	0	34.4316	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1140.0	0	SC	0	2.6536	0	34.4318	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1141.0	0	SC	0	2.6519	0	34.4318	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1142.0	0	SC	0	2.6473	0	34.4322	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1143.0	0	SC	0	2.6452	0	34.4324	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1144.0	0	SC	0	2.6444	0	34.4326	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1145.0	0	SC	0	2.6411	0	34.4333	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1146.0	0	SC	0	2.6396	0	34.4335	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1147.0	0	SC	0	2.6384	0	34.4336	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1148.0	0	SC	0	2.6373	0	34.4338	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1149.0	0	SC	0	2.6357	0	34.4340	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1150.0	0	SC	0	2.6298	0	34.4343	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1151.0	0	SC	0	2.6279	0	34.4346	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1152.0	0	SC	0	2.6278	0	34.4347	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1153.0	0	SC	0	2.6284	0	34.4347	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1154.0	0	SC	0	2.6260	0	34.4349	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1155.0	0	SC	0	2.6245	0	34.4352	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1156.0	0	SC	0	2.6231	0	34.4356	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1157.0	0	SC	0	2.6195	0	34.4358	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1158.0	0	SC	0	2.6145	0	34.4358	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1159.0	0	SC	0	2.6123	0	34.4362	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1160.0	0	SC	0	2.6121	0	34.4362	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1161.0	0	SC	0	2.6122	0	34.4362	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1162.0	0	SC	0	2.6106	0	34.4364	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1163.0	0	SC	0	2.6077	0	34.4365	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1164.0	0	SC	0	2.6049	0	34.4369	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1165.0	0	SC	0	2.6040	0	34.4367	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1166.0	0	SC	0	2.6022	0	34.4373	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1167.0	0	SC	0	2.6007	0	34.4377	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1168.0	0	SC	0	2.5993	0	34.4380	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1169.0	0	SC	0	2.5993	0	34.4382	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1170.0	0	SC	0	2.5995	0	34.4385	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1171.0	0	SC	0	2.5993	0	34.4386	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1172.0	0	SC	0	2.5991	0	34.4385	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1173.0	0	SC	0	2.5982	0	34.4386	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1174.0	0	SC	0	2.5970	0	34.4390	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1175.0	0	SC	0	2.5983	0	34.4395	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1176.0	0	SC	0	2.5991	0	34.4398	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1177.0	0	SC	0	2.5984	0	34.4401	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1178.0	0	SC	0	2.5978	0	34.4398	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1179.0	0	SC	0	2.5919	0	34.4403	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1180.0	0	SC	0	2.5916	0	34.4406	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1181.0	0	SC	0	2.5928	0	34.4410	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1182.0	0	SC	0	2.5925	0	34.4415	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1183.0	0	SC	0	2.5919	0	34.4413	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1184.0	0	SC	0	2.5909	0	34.4417	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1185.0	0	SC	0	2.5882	0	34.4428	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1186.0	0	SC	0	2.5871	0	34.4429	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1187.0	0	SC	0	2.5856	0	34.4433	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1188.0	0	SC	0	2.5848	0	34.4432	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1189.0	0	SC	0	2.5810	0	34.4433	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1190.0	0	SC	0	2.5829	0	34.4439	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1191.0	0	SC	0	2.5799	0	34.4442	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1192.0	0	SC	0	2.5785	0	34.4450	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1193.0	0	SC	0	2.5776	0	34.4454	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1194.0	0	SC	0	2.5768	0	34.4457	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1195.0	0	SC	0	2.5767	0	34.4458	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1196.0	0	SC	0	2.5759	0	34.4463	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1197.0	0	SC	0	2.5759	0	34.4463	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1198.0	0	SC	0	2.5759	0	34.4463	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1199.0	0	SC	0	2.5753	0	34.4465	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1200.0	0	SC	0	2.5755	0	34.4463	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1201.0	0	SC	0	2.5708	0	34.4471	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1202.0	0	SC	0	2.5690	0	34.4474	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1203.0	0	SC	0	2.5663	0	34.4478	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1204.0	0	SC	0	2.5634	0	34.4485	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1205.0	0	SC	0	2.5574	0	34.4483	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1206.0	0	SC	0	2.5570	0	34.4478	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1207.0	0	SC	0	2.5598	0	34.4483	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1208.0	0	SC	0	2.5483	0	34.4483	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1209.0	0	SC	0	2.5464	0	34.4482	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1210.0	0	SC	0	2.5456	0	34.4486	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1211.0	0	SC	0	2.5446	0	34.4488	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1212.0	0	SC	0	2.5467	0	34.4484	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1213.0	0	SC	0	2.5433	0	34.4493	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1214.0	0	SC	0	2.5415	0	34.4495	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1215.0	0	SC	0	2.5406	0	34.4495	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1216.0	0	SC	0	2.5393	0	34.4495	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1217.0	0	SC	0	2.5391	0	34.4497	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1218.0	0	SC	0	2.5391	0	34.4508	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1219.0	0	SC	0	2.5391	0	34.4510	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1220.0	0	SC	0	2.5387	0	34.4510	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1221.0	0	SC	0	2.5389	0	34.4510	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1222.0	0	SC	0	2.5385	0	34.4513	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1223.0	0	SC	0	2.5381	0	34.4516	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1224.0	0	SC	0	2.5370	0	34.4518	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1225.0	0	SC	0	2.5355	0	34.4518	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1226.0	0	SC	0	2.5362	0	34.4515	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1227.0	0	SC	0	2.5311	0	34.4522	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1228.0	0	SC	0	2.5299	0	34.4529	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1229.0	0	SC	0	2.5281	0	34.4533	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1230.0	0	SC	0	2.5269	0	34.4534	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1231.0	0	SC	0	2.5261	0	34.4534	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1232.0	0	SC	0	2.5246	0	34.4536	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1233.0	0	SC	0	2.5236	0	34.4535	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1234.0	0	SC	0	2.5223	0	34.4537	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1235.0	0	SC	0	2.5211	0	34.4537	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1236.0	0	SC	0	2.5180	0	34.4542	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1237.0	0	SC	0	2.5160	0	34.4548	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1238.0	0	SC	0	2.5158	0	34.4548	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1239.0	0	SC	0	2.5156	0	34.4549	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1240.0	0	SC	0	2.5156	0	34.4548	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1241.0	0	SC	0	2.5155	0	34.4549	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1242.0	0	SC	0	2.5145	0	34.4549	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1243.0	0	SC	0	2.5112	0	34.4557	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1244.0	0	SC	0	2.5090	0	34.4563	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1245.0	0	SC	0	2.5076	0	34.4565	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1246.0	0	SC	0	2.5060	0	34.4567	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1247.0	0	SC	0	2.5069	0	34.4568	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1248.0	0	SC	0	2.5033	0	34.4577	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1249.0	0	SC	0	2.5009	0	34.4581	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1250.0	0	SC	0	2.5002	0	34.4583	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1251.0	0	SC	0	2.4998	0	34.4585	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1252.0	0	SC	0	2.4997	0	34.4584	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1253.0	0	SC	0	2.4967	0	34.4592	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1254.0	0	SC	0	2.4951	0	34.4595	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1255.0	0	SC	0	2.4945	0	34.4595	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1256.0	0	SC	0	2.4944	0	34.4596	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1257.0	0	SC	0	2.4943	0	34.4596	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1258.0	0	SC	0	2.4928	0	34.4595	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1259.0	0	SC	0	2.4901	0	34.4604	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1260.0	0	SC	0	2.4896	0	34.4605	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1261.0	0	SC	0	2.4890	0	34.4606	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1262.0	0	SC	0	2.4875	0	34.4609	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1263.0	0	SC	0	2.4872	0	34.4607	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1264.0	0	SC	0	2.4865	0	34.4610	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1265.0	0	SC	0	2.4861	0	34.4610	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1266.0	0	SC	0	2.4835	0	34.4616	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1267.0	0	SC	0	2.4804	0	34.4622	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1268.0	0	SC	0	2.4783	0	34.4627	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1269.0	0	SC	0	2.4769	0	34.4629	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1270.0	0	SC	0	2.4764	0	34.4628	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1271.0	0	SC	0	2.4749	0	34.4631	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1272.0	0	SC	0	2.4742	0	34.4632	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1273.0	0	SC	0	2.4738	0	34.4635	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1274.0	0	SC	0	2.4733	0	34.4635	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1275.0	0	SC	0	2.4727	0	34.4636	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1276.0	0	SC	0	2.4723	0	34.4635	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1277.0	0	SC	0	2.4719	0	34.4637	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1278.0	0	SC	0	2.4712	0	34.4639	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1279.0	0	SC	0	2.4696	0	34.4640	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1280.0	0	SC	0	2.4673	0	34.4647	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1281.0	0	SC	0	2.4658	0	34.4651	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1282.0	0	SC	0	2.4651	0	34.4651	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1283.0	0	SC	0	2.4646	0	34.4650	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1284.0	0	SC	0	2.4644	0	34.4650	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1285.0	0	SC	0	2.4639	0	34.4654	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1286.0	0	SC	0	2.4629	0	34.4656	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1287.0	0	SC	0	2.4621	0	34.4658	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1288.0	0	SC	0	2.4614	0	34.4659	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1289.0	0	SC	0	2.4598	0	34.4662	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1290.0	0	SC	0	2.4583	0	34.4664	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1291.0	0	SC	0	2.4566	0	34.4669	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1292.0	0	SC	0	2.4541	0	34.4676	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1293.0	0	SC	0	2.4521	0	34.4679	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1294.0	0	SC	0	2.4508	0	34.4682	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1295.0	0	SC	0	2.4491	0	34.4684	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1296.0	0	SC	0	2.4470	0	34.4689	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1297.0	0	SC	0	2.4436	0	34.4697	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1298.0	0	SC	0	2.4426	0	34.4699	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1299.0	0	SC	0	2.4407	0	34.4703	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1300.0	0	SC	0	2.4392	0	34.4704	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1301.0	0	SC	0	2.4381	0	34.4706	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1302.0	0	SC	0	2.4358	0	34.4711	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1303.0	0	SC	0	2.4339	0	34.4713	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1304.0	0	SC	0	2.4332	0	34.4716	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1305.0	0	SC	0	2.4331	0	34.4717	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1306.0	0	SC	0	2.4319	0	34.4721	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1307.0	0	SC	0	2.4293	0	34.4721	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1308.0	0	SC	0	2.4274	0	34.4724	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1309.0	0	SC	0	2.4264	0	34.4729	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1310.0	0	SC	0	2.4258	0	34.4732	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1311.0	0	SC	0	2.4254	0	34.4732	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1312.0	0	SC	0	2.4254	0	34.4733	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1313.0	0	SC	0	2.4252	0	34.4737	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1314.0	0	SC	0	2.4248	0	34.4739	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1315.0	0	SC	0	2.4227	0	34.4743	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1316.0	0	SC	0	2.4216	0	34.4745	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1317.0	0	SC	0	2.4217	0	34.4744	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1318.0	0	SC	0	2.4208	0	34.4744	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1319.0	0	SC	0	2.4181	0	34.4749	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1320.0	0	SC	0	2.4132	0	34.4753	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1321.0	0	SC	0	2.4112	0	34.4758	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1322.0	0	SC	0	2.4105	0	34.4764	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1323.0	0	SC	0	2.4087	0	34.4763	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1324.0	0	SC	0	2.4080	0	34.4763	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1325.0	0	SC	0	2.4080	0	34.4765	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1326.0	0	SC	0	2.4069	0	34.4769	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1327.0	0	SC	0	2.4062	0	34.4774	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1328.0	0	SC	0	2.4055	0	34.4780	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1329.0	0	SC	0	2.4052	0	34.4784	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1330.0	0	SC	0	2.4049	0	34.4784	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1331.0	0	SC	0	2.4022	0	34.4792	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1332.0	0	SC	0	2.4014	0	34.4794	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1333.0	0	SC	0	2.4003	0	34.4797	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1334.0	0	SC	0	2.3994	0	34.4798	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1335.0	0	SC	0	2.3986	0	34.4798	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1336.0	0	SC	0	2.3977	0	34.4799	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1337.0	0	SC	0	2.3980	0	34.4801	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1338.0	0	SC	0	2.3981	0	34.4799	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1339.0	0	SC	0	2.3974	0	34.4801	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1340.0	0	SC	0	2.3967	0	34.4802	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1341.0	0	SC	0	2.3963	0	34.4802	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1342.0	0	SC	0	2.3962	0	34.4801	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1343.0	0	SC	0	2.3954	0	34.4802	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1344.0	0	SC	0	2.3940	0	34.4806	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1345.0	0	SC	0	2.3905	0	34.4812	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1346.0	0	SC	0	2.3902	0	34.4811	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1347.0	0	SC	0	2.3900	0	34.4811	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1348.0	0	SC	0	2.3887	0	34.4816	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1349.0	0	SC	0	2.3876	0	34.4820	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1350.0	0	SC	0	2.3872	0	34.4821	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1351.0	0	SC	0	2.3862	0	34.4820	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1352.0	0	SC	0	2.3851	0	34.4820	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1353.0	0	SC	0	2.3836	0	34.4826	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1354.0	0	SC	0	2.3832	0	34.4826	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1355.0	0	SC	0	2.3819	0	34.4829	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1356.0	0	SC	0	2.3808	0	34.4831	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1357.0	0	SC	0	2.3804	0	34.4829	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1358.0	0	SC	0	2.3799	0	34.4831	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1359.0	0	SC	0	2.3781	0	34.4839	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1360.0	0	SC	0	2.3751	0	34.4843	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1361.0	0	SC	0	2.3736	0	34.4848	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1362.0	0	SC	0	2.3719	0	34.4854	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1363.0	0	SC	0	2.3712	0	34.4856	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1364.0	0	SC	0	2.3700	0	34.4858	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1365.0	0	SC	0	2.3694	0	34.4861	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1366.0	0	SC	0	2.3691	0	34.4864	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1367.0	0	SC	0	2.3691	0	34.4868	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1368.0	0	SC	0	2.3697	0	34.4874	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1369.0	0	SC	0	2.3698	0	34.4876	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1370.0	0	SC	0	2.3680	0	34.4876	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1371.0	0	SC	0	2.3647	0	34.4880	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1372.0	0	SC	0	2.3649	0	34.4883	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1373.0	0	SC	0	2.3651	0	34.4885	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1374.0	0	SC	0	2.3655	0	34.4887	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1375.0	0	SC	0	2.3651	0	34.4889	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1376.0	0	SC	0	2.3641	0	34.4890	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1377.0	0	SC	0	2.3637	0	34.4891	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1378.0	0	SC	0	2.3627	0	34.4894	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1379.0	0	SC	0	2.3622	0	34.4894	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1380.0	0	SC	0	2.3618	0	34.4891	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1381.0	0	SC	0	2.3611	0	34.4891	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1382.0	0	SC	0	2.3614	0	34.4897	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1383.0	0	SC	0	2.3608	0	34.4899	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1384.0	0	SC	0	2.3587	0	34.4904	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1385.0	0	SC	0	2.3579	0	34.4905	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1386.0	0	SC	0	2.3567	0	34.4905	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1387.0	0	SC	0	2.3560	0	34.4911	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1388.0	0	SC	0	2.3549	0	34.4917	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1389.0	0	SC	0	2.3541	0	34.4917	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1390.0	0	SC	0	2.3524	0	34.4919	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1391.0	0	SC	0	2.3512	0	34.4921	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1392.0	0	SC	0	2.3508	0	34.4924	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1393.0	0	SC	0	2.3498	0	34.4928	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1394.0	0	SC	0	2.3490	0	34.4930	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1395.0	0	SC	0	2.3482	0	34.4932	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1396.0	0	SC	0	2.3481	0	34.4931	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1397.0	0	SC	0	2.3472	0	34.4935	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1398.0	0	SC	0	2.3464	0	34.4938	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1399.0	0	SC	0	2.3453	0	34.4941	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1400.0	0	SC	0	2.3449	0	34.4941	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1401.0	0	SC	0	2.3439	0	34.4947	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1402.0	0	SC	0	2.3432	0	34.4950	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1403.0	0	SC	0	2.3432	0	34.4950	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1404.0	0	SC	0	2.3430	0	34.4950	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1405.0	0	SC	0	2.3427	0	34.4951	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1406.0	0	SC	0	2.3409	0	34.4957	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1407.0	0	SC	0	2.3403	0	34.4960	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1408.0	0	SC	0	2.3394	0	34.4962	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1409.0	0	SC	0	2.3393	0	34.4961	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1410.0	0	SC	0	2.3394	0	34.4960	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1411.0	0	SC	0	2.3392	0	34.4962	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1412.0	0	SC	0	2.3392	0	34.4961	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1413.0	0	SC	0	2.3390	0	34.4962	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1414.0	0	SC	0	2.3392	0	34.4961	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1415.0	0	SC	0	2.3385	0	34.4963	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1416.0	0	SC	0	2.3369	0	34.4968	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1417.0	0	SC	0	2.3360	0	34.4970	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1418.0	0	SC	0	2.3354	0	34.4970	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1419.0	0	SC	0	2.3354	0	34.4971	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1420.0	0	SC	0	2.3352	0	34.4973	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1421.0	0	SC	0	2.3348	0	34.4975	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1422.0	0	SC	0	2.3338	0	34.4976	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1423.0	0	SC	0	2.3333	0	34.4976	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1424.0	0	SC	0	2.3323	0	34.4980	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1425.0	0	SC	0	2.3318	0	34.4981	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1426.0	0	SC	0	2.3308	0	34.4985	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1427.0	0	SC	0	2.3300	0	34.4986	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1428.0	0	SC	0	2.3301	0	34.4985	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1429.0	0	SC	0	2.3281	0	34.4992	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1430.0	0	SC	0	2.3276	0	34.4994	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1431.0	0	SC	0	2.3267	0	34.4995	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1432.0	0	SC	0	2.3260	0	34.4996	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1433.0	0	SC	0	2.3242	0	34.5001	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1434.0	0	SC	0	2.3236	0	34.5004	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1435.0	0	SC	0	2.3232	0	34.5006	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1436.0	0	SC	0	2.3228	0	34.5006	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1437.0	0	SC	0	2.3226	0	34.5007	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1438.0	0	SC	0	2.3218	0	34.5010	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1439.0	0	SC	0	2.3209	0	34.5011	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1440.0	0	SC	0	2.3199	0	34.5012	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1441.0	0	SC	0	2.3194	0	34.5013	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1442.0	0	SC	0	2.3188	0	34.5017	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1443.0	0	SC	0	2.3186	0	34.5017	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1444.0	0	SC	0	2.3169	0	34.5020	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1445.0	0	SC	0	2.3161	0	34.5026	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1446.0	0	SC	0	2.3158	0	34.5028	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1447.0	0	SC	0	2.3159	0	34.5028	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1448.0	0	SC	0	2.3153	0	34.5032	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1449.0	0	SC	0	2.3150	0	34.5034	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1450.0	0	SC	0	2.3148	0	34.5034	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1451.0	0	SC	0	2.3146	0	34.5032	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1452.0	0	SC	0	2.3140	0	34.5033	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1453.0	0	SC	0	2.3130	0	34.5037	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1454.0	0	SC	0	2.3098	0	34.5045	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1455.0	0	SC	0	2.3063	0	34.5056	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1456.0	0	SC	0	2.3049	0	34.5057	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1457.0	0	SC	0	2.3038	0	34.5058	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1458.0	0	SC	0	2.3032	0	34.5062	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1459.0	0	SC	0	2.3020	0	34.5066	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1460.0	0	SC	0	2.3011	0	34.5069	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1461.0	0	SC	0	2.3003	0	34.5070	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1462.0	0	SC	0	2.3000	0	34.5070	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1463.0	0	SC	0	2.2997	0	34.5070	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1464.0	0	SC	0	2.2995	0	34.5071	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1465.0	0	SC	0	2.2990	0	34.5072	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1466.0	0	SC	0	2.2988	0	34.5073	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1467.0	0	SC	0	2.2982	0	34.5075	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1468.0	0	SC	0	2.2979	0	34.5075	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1469.0	0	SC	0	2.2976	0	34.5077	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1470.0	0	SC	0	2.2973	0	34.5080	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1471.0	0	SC	0	2.2971	0	34.5080	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1472.0	0	SC	0	2.2971	0	34.5078	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1473.0	0	SC	0	2.2966	0	34.5079	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1474.0	0	SC	0	2.2953	0	34.5082	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1475.0	0	SC	0	2.2939	0	34.5088	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1476.0	0	SC	0	2.2925	0	34.5090	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1477.0	0	SC	0	2.2898	0	34.5095	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1478.0	0	SC	0	2.2893	0	34.5095	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1479.0	0	SC	0	2.2889	0	34.5095	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1480.0	0	SC	0	2.2884	0	34.5097	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1481.0	0	SC	0	2.2880	0	34.5100	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1482.0	0	SC	0	2.2879	0	34.5100	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1483.0	0	SC	0	2.2874	0	34.5101	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1484.0	0	SC	0	2.2867	0	34.5101	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1485.0	0	SC	0	2.2861	0	34.5101	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1486.0	0	SC	0	2.2850	0	34.5105	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1487.0	0	SC	0	2.2843	0	34.5107	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1488.0	0	SC	0	2.2837	0	34.5109	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1489.0	0	SC	0	2.2829	0	34.5111	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1490.0	0	SC	0	2.2827	0	34.5111	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1491.0	0	SC	0	2.2820	0	34.5111	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1492.0	0	SC	0	2.2803	0	34.5116	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1493.0	0	SC	0	2.2793	0	34.5120	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1494.0	0	SC	0	2.2786	0	34.5120	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1495.0	0	SC	0	2.2780	0	34.5122	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1496.0	0	SC	0	2.2764	0	34.5124	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1497.0	0	SC	0	2.2755	0	34.5128	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1498.0	0	SC	0	2.2733	0	34.5135	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1499.0	0	SC	0	2.2726	0	34.5135	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1500.0	0	SC	0	2.2726	0	34.5135	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1501.0	0	SC	0	2.2725	0	34.5135	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1502.0	0	SC	0	2.2723	0	34.5138	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1503.0	0	SC	0	2.2723	0	34.5138	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1504.0	0	SC	0	2.2723	0	34.5137	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1505.0	0	SC	0	2.2722	0	34.5138	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1506.0	0	SC	0	2.2720	0	34.5138	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1507.0	0	SC	0	2.2719	0	34.5138	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1508.0	0	SC	0	2.2717	0	34.5138	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1509.0	0	SC	0	2.2707	0	34.5141	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1510.0	0	SC	0	2.2693	0	34.5148	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1511.0	0	SC	0	2.2682	0	34.5148	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1512.0	0	SC	0	2.2678	0	34.5150	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1513.0	0	SC	0	2.2671	0	34.5149	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1514.0	0	SC	0	2.2654	0	34.5156	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1515.0	0	SC	0	2.2635	0	34.5162	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1516.0	0	SC	0	2.2630	0	34.5163	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1517.0	0	SC	0	2.2623	0	34.5163	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1518.0	0	SC	0	2.2615	0	34.5164	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1519.0	0	SC	0	2.2616	0	34.5165	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1520.0	0	SC	0	2.2613	0	34.5168	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1521.0	0	SC	0	2.2614	0	34.5167	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1522.0	0	SC	0	2.2613	0	34.5167	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1523.0	0	SC	0	2.2610	0	34.5168	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1524.0	0	SC	0	2.2607	0	34.5169	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1525.0	0	SC	0	2.2604	0	34.5169	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1526.0	0	SC	0	2.2592	0	34.5172	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1527.0	0	SC	0	2.2583	0	34.5176	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1528.0	0	SC	0	2.2577	0	34.5177	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1529.0	0	SC	0	2.2571	0	34.5179	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1530.0	0	SC	0	2.2561	0	34.5179	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1531.0	0	SC	0	2.2556	0	34.5180	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1532.0	0	SC	0	2.2545	0	34.5184	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1533.0	0	SC	0	2.2535	0	34.5187	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1534.0	0	SC	0	2.2523	0	34.5190	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1535.0	0	SC	0	2.2515	0	34.5192	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1536.0	0	SC	0	2.2515	0	34.5190	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1537.0	0	SC	0	2.2505	0	34.5193	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1538.0	0	SC	0	2.2499	0	34.5194	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1539.0	0	SC	0	2.2494	0	34.5195	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1540.0	0	SC	0	2.2482	0	34.5198	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1541.0	0	SC	0	2.2477	0	34.5200	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1542.0	0	SC	0	2.2473	0	34.5203	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1543.0	0	SC	0	2.2468	0	34.5203	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1544.0	0	SC	0	2.2448	0	34.5206	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1545.0	0	SC	0	2.2429	0	34.5210	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1546.0	0	SC	0	2.2421	0	34.5214	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1547.0	0	SC	0	2.2419	0	34.5215	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1548.0	0	SC	0	2.2415	0	34.5214	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1549.0	0	SC	0	2.2415	0	34.5215	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1550.0	0	SC	0	2.2410	0	34.5217	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1551.0	0	SC	0	2.2398	0	34.5218	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1552.0	0	SC	0	2.2379	0	34.5223	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1553.0	0	SC	0	2.2372	0	34.5225	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1554.0	0	SC	0	2.2352	0	34.5229	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1555.0	0	SC	0	2.2341	0	34.5230	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1556.0	0	SC	0	2.2336	0	34.5233	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1557.0	0	SC	0	2.2328	0	34.5237	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1558.0	0	SC	0	2.2326	0	34.5237	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1559.0	0	SC	0	2.2320	0	34.5237	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1560.0	0	SC	0	2.2305	0	34.5240	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1561.0	0	SC	0	2.2280	0	34.5248	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1562.0	0	SC	0	2.2270	0	34.5251	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1563.0	0	SC	0	2.2264	0	34.5252	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1564.0	0	SC	0	2.2259	0	34.5250	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1565.0	0	SC	0	2.2255	0	34.5254	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1566.0	0	SC	0	2.2250	0	34.5257	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1567.0	0	SC	0	2.2237	0	34.5259	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1568.0	0	SC	0	2.2228	0	34.5261	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1569.0	0	SC	0	2.2225	0	34.5261	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1570.0	0	SC	0	2.2215	0	34.5264	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1571.0	0	SC	0	2.2204	0	34.5268	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1572.0	0	SC	0	2.2200	0	34.5268	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1573.0	0	SC	0	2.2198	0	34.5268	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1574.0	0	SC	0	2.2192	0	34.5268	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1575.0	0	SC	0	2.2189	0	34.5269	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1576.0	0	SC	0	2.2185	0	34.5271	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1577.0	0	SC	0	2.2179	0	34.5272	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1578.0	0	SC	0	2.2167	0	34.5275	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1579.0	0	SC	0	2.2160	0	34.5276	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1580.0	0	SC	0	2.2154	0	34.5278	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1581.0	0	SC	0	2.2152	0	34.5278	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1582.0	0	SC	0	2.2149	0	34.5279	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1583.0	0	SC	0	2.2146	0	34.5281	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1584.0	0	SC	0	2.2144	0	34.5282	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1585.0	0	SC	0	2.2138	0	34.5283	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1586.0	0	SC	0	2.2136	0	34.5282	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1587.0	0	SC	0	2.2132	0	34.5285	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1588.0	0	SC	0	2.2120	0	34.5286	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1589.0	0	SC	0	2.2110	0	34.5287	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1590.0	0	SC	0	2.2097	0	34.5291	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1591.0	0	SC	0	2.2088	0	34.5296	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1592.0	0	SC	0	2.2077	0	34.5298	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1593.0	0	SC	0	2.2071	0	34.5299	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1594.0	0	SC	0	2.2073	0	34.5299	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1595.0	0	SC	0	2.2074	0	34.5298	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1596.0	0	SC	0	2.2065	0	34.5302	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1597.0	0	SC	0	2.2059	0	34.5302	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1598.0	0	SC	0	2.2045	0	34.5305	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1599.0	0	SC	0	2.2025	0	34.5310	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1600.0	0	SC	0	2.2020	0	34.5310	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1601.0	0	SC	0	2.2014	0	34.5312	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1602.0	0	SC	0	2.2011	0	34.5314	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1603.0	0	SC	0	2.2002	0	34.5317	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1604.0	0	SC	0	2.1998	0	34.5319	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1605.0	0	SC	0	2.1997	0	34.5317	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1606.0	0	SC	0	2.1997	0	34.5317	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1607.0	0	SC	0	2.1992	0	34.5317	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1608.0	0	SC	0	2.1953	0	34.5327	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1609.0	0	SC	0	2.1940	0	34.5330	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1610.0	0	SC	0	2.1932	0	34.5331	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1611.0	0	SC	0	2.1934	0	34.5330	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1612.0	0	SC	0	2.1934	0	34.5330	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1613.0	0	SC	0	2.1929	0	34.5331	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1614.0	0	SC	0	2.1916	0	34.5337	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1615.0	0	SC	0	2.1911	0	34.5337	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1616.0	0	SC	0	2.1909	0	34.5336	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1617.0	0	SC	0	2.1903	0	34.5339	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1618.0	0	SC	0	2.1896	0	34.5341	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1619.0	0	SC	0	2.1887	0	34.5345	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1620.0	0	SC	0	2.1879	0	34.5347	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1621.0	0	SC	0	2.1873	0	34.5347	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1622.0	0	SC	0	2.1871	0	34.5349	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1623.0	0	SC	0	2.1866	0	34.5352	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1624.0	0	SC	0	2.1861	0	34.5353	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1625.0	0	SC	0	2.1859	0	34.5355	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1626.0	0	SC	0	2.1855	0	34.5356	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1627.0	0	SC	0	2.1849	0	34.5359	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1628.0	0	SC	0	2.1841	0	34.5362	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1629.0	0	SC	0	2.1831	0	34.5366	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1630.0	0	SC	0	2.1831	0	34.5367	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1631.0	0	SC	0	2.1832	0	34.5369	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1632.0	0	SC	0	2.1831	0	34.5373	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1633.0	0	SC	0	2.1830	0	34.5374	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1634.0	0	SC	0	2.1823	0	34.5376	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1635.0	0	SC	0	2.1817	0	34.5378	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1636.0	0	SC	0	2.1798	0	34.5382	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1637.0	0	SC	0	2.1790	0	34.5385	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1638.0	0	SC	0	2.1788	0	34.5385	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1639.0	0	SC	0	2.1784	0	34.5386	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1640.0	0	SC	0	2.1785	0	34.5385	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1641.0	0	SC	0	2.1768	0	34.5396	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1642.0	0	SC	0	2.1760	0	34.5399	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1643.0	0	SC	0	2.1755	0	34.5400	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1644.0	0	SC	0	2.1746	0	34.5403	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1645.0	0	SC	0	2.1751	0	34.5401	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1646.0	0	SC	0	2.1739	0	34.5405	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1647.0	0	SC	0	2.1738	0	34.5406	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1648.0	0	SC	0	2.1735	0	34.5406	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1649.0	0	SC	0	2.1729	0	34.5408	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1650.0	0	SC	0	2.1718	0	34.5409	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1651.0	0	SC	0	2.1708	0	34.5409	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1652.0	0	SC	0	2.1706	0	34.5413	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1653.0	0	SC	0	2.1702	0	34.5415	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1654.0	0	SC	0	2.1691	0	34.5416	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1655.0	0	SC	0	2.1682	0	34.5419	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1656.0	0	SC	0	2.1673	0	34.5420	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1657.0	0	SC	0	2.1668	0	34.5421	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1658.0	0	SC	0	2.1648	0	34.5426	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1659.0	0	SC	0	2.1630	0	34.5430	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1660.0	0	SC	0	2.1614	0	34.5431	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1661.0	0	SC	0	2.1604	0	34.5433	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1662.0	0	SC	0	2.1598	0	34.5433	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1663.0	0	SC	0	2.1591	0	34.5434	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1664.0	0	SC	0	2.1581	0	34.5436	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1665.0	0	SC	0	2.1566	0	34.5441	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1666.0	0	SC	0	2.1554	0	34.5445	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1667.0	0	SC	0	2.1546	0	34.5447	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1668.0	0	SC	0	2.1540	0	34.5451	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1669.0	0	SC	0	2.1541	0	34.5449	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1670.0	0	SC	0	2.1542	0	34.5454	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1671.0	0	SC	0	2.1543	0	34.5454	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1672.0	0	SC	0	2.1533	0	34.5456	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1673.0	0	SC	0	2.1523	0	34.5460	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1674.0	0	SC	0	2.1514	0	34.5461	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1675.0	0	SC	0	2.1512	0	34.5460	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1676.0	0	SC	0	2.1495	0	34.5463	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1677.0	0	SC	0	2.1490	0	34.5465	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1678.0	0	SC	0	2.1485	0	34.5468	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1679.0	0	SC	0	2.1484	0	34.5467	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1680.0	0	SC	0	2.1473	0	34.5469	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1681.0	0	SC	0	2.1468	0	34.5469	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1682.0	0	SC	0	2.1461	0	34.5471	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1683.0	0	SC	0	2.1458	0	34.5474	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1684.0	0	SC	0	2.1456	0	34.5477	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1685.0	0	SC	0	2.1450	0	34.5478	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1686.0	0	SC	0	2.1448	0	34.5479	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1687.0	0	SC	0	2.1445	0	34.5480	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1688.0	0	SC	0	2.1444	0	34.5478	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1689.0	0	SC	0	2.1437	0	34.5482	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1690.0	0	SC	0	2.1434	0	34.5482	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1691.0	0	SC	0	2.1426	0	34.5484	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1692.0	0	SC	0	2.1421	0	34.5485	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1693.0	0	SC	0	2.1404	0	34.5486	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1694.0	0	SC	0	2.1394	0	34.5490	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1695.0	0	SC	0	2.1390	0	34.5491	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1696.0	0	SC	0	2.1386	0	34.5491	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1697.0	0	SC	0	2.1385	0	34.5489	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1698.0	0	SC	0	2.1377	0	34.5491	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1699.0	0	SC	0	2.1370	0	34.5492	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1700.0	0	SC	0	2.1361	0	34.5495	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1701.0	0	SC	0	2.1361	0	34.5494	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1702.0	0	SC	0	2.1362	0	34.5496	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1703.0	0	SC	0	2.1359	0	34.5500	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1704.0	0	SC	0	2.1354	0	34.5501	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1705.0	0	SC	0	2.1347	0	34.5501	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1706.0	0	SC	0	2.1346	0	34.5501	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1707.0	0	SC	0	2.1337	0	34.5507	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1708.0	0	SC	0	2.1321	0	34.5514	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1709.0	0	SC	0	2.1297	0	34.5514	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1710.0	0	SC	0	2.1295	0	34.5516	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1711.0	0	SC	0	2.1291	0	34.5518	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1712.0	0	SC	0	2.1274	0	34.5521	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1713.0	0	SC	0	2.1253	0	34.5518	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1714.0	0	SC	0	2.1248	0	34.5519	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1715.0	0	SC	0	2.1249	0	34.5519	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1716.0	0	SC	0	2.1240	0	34.5525	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1717.0	0	SC	0	2.1242	0	34.5525	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1718.0	0	SC	0	2.1241	0	34.5526	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1719.0	0	SC	0	2.1239	0	34.5526	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1720.0	0	SC	0	2.1243	0	34.5524	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1721.0	0	SC	0	2.1236	0	34.5529	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1722.0	0	SC	0	2.1226	0	34.5531	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1723.0	0	SC	0	2.1222	0	34.5533	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1724.0	0	SC	0	2.1222	0	34.5533	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1725.0	0	SC	0	2.1221	0	34.5533	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1726.0	0	SC	0	2.1220	0	34.5533	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1727.0	0	SC	0	2.1218	0	34.5531	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1728.0	0	SC	0	2.1215	0	34.5535	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1729.0	0	SC	0	2.1207	0	34.5536	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1730.0	0	SC	0	2.1202	0	34.5538	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1731.0	0	SC	0	2.1202	0	34.5537	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1732.0	0	SC	0	2.1200	0	34.5536	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1733.0	0	SC	0	2.1185	0	34.5541	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1734.0	0	SC	0	2.1177	0	34.5545	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1735.0	0	SC	0	2.1169	0	34.5546	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1736.0	0	SC	0	2.1162	0	34.5546	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1737.0	0	SC	0	2.1148	0	34.5548	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1738.0	0	SC	0	2.1142	0	34.5546	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1739.0	0	SC	0	2.1137	0	34.5546	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1740.0	0	SC	0	2.1133	0	34.5548	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1741.0	0	SC	0	2.1115	0	34.5551	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1742.0	0	SC	0	2.1103	0	34.5552	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1743.0	0	SC	0	2.1101	0	34.5552	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1744.0	0	SC	0	2.1101	0	34.5554	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1745.0	0	SC	0	2.1100	0	34.5553	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1746.0	0	SC	0	2.1099	0	34.5552	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1747.0	0	SC	0	2.1098	0	34.5552	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1748.0	0	SC	0	2.1095	0	34.5552	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1749.0	0	SC	0	2.1087	0	34.5556	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1750.0	0	SC	0	2.1068	0	34.5559	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1751.0	0	SC	0	2.1064	0	34.5560	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1752.0	0	SC	0	2.1066	0	34.5560	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1753.0	0	SC	0	2.1063	0	34.5558	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1754.0	0	SC	0	2.1051	0	34.5558	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1755.0	0	SC	0	2.1036	0	34.5559	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1756.0	0	SC	0	2.1022	0	34.5561	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1757.0	0	SC	0	2.1017	0	34.5561	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1758.0	0	SC	0	2.1005	0	34.5563	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1759.0	0	SC	0	2.0994	0	34.5572	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1760.0	0	SC	0	2.0994	0	34.5575	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1761.0	0	SC	0	2.0989	0	34.5575	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1762.0	0	SC	0	2.0986	0	34.5576	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1763.0	0	SC	0	2.0975	0	34.5576	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1764.0	0	SC	0	2.0973	0	34.5576	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1765.0	0	SC	0	2.0962	0	34.5578	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1766.0	0	SC	0	2.0954	0	34.5583	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1767.0	0	SC	0	2.0953	0	34.5584	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1768.0	0	SC	0	2.0952	0	34.5584	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1769.0	0	SC	0	2.0947	0	34.5584	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1770.0	0	SC	0	2.0936	0	34.5583	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1771.0	0	SC	0	2.0931	0	34.5582	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1772.0	0	SC	0	2.0922	0	34.5583	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1773.0	0	SC	0	2.0919	0	34.5585	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1774.0	0	SC	0	2.0910	0	34.5587	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1775.0	0	SC	0	2.0905	0	34.5588	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1776.0	0	SC	0	2.0900	0	34.5588	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1777.0	0	SC	0	2.0889	0	34.5589	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1778.0	0	SC	0	2.0887	0	34.5590	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1779.0	0	SC	0	2.0886	0	34.5590	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1780.0	0	SC	0	2.0880	0	34.5593	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1781.0	0	SC	0	2.0873	0	34.5595	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1782.0	0	SC	0	2.0863	0	34.5596	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1783.0	0	SC	0	2.0857	0	34.5597	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1784.0	0	SC	0	2.0856	0	34.5597	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1785.0	0	SC	0	2.0849	0	34.5599	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1786.0	0	SC	0	2.0844	0	34.5601	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1787.0	0	SC	0	2.0843	0	34.5602	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1788.0	0	SC	0	2.0839	0	34.5603	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1789.0	0	SC	0	2.0836	0	34.5602	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1790.0	0	SC	0	2.0826	0	34.5604	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1791.0	0	SC	0	2.0818	0	34.5607	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1792.0	0	SC	0	2.0813	0	34.5608	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1793.0	0	SC	0	2.0809	0	34.5608	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1794.0	0	SC	0	2.0807	0	34.5608	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1795.0	0	SC	0	2.0804	0	34.5610	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1796.0	0	SC	0	2.0803	0	34.5610	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1797.0	0	SC	0	2.0795	0	34.5612	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1798.0	0	SC	0	2.0785	0	34.5613	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1799.0	0	SC	0	2.0776	0	34.5617	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1800.0	0	SC	0	2.0774	0	34.5617	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1801.0	0	SC	0	2.0767	0	34.5618	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1802.0	0	SC	0	2.0757	0	34.5622	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1803.0	0	SC	0	2.0756	0	34.5621	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1804.0	0	SC	0	2.0752	0	34.5623	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1805.0	0	SC	0	2.0734	0	34.5626	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1806.0	0	SC	0	2.0708	0	34.5627	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1807.0	0	SC	0	2.0690	0	34.5627	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1808.0	0	SC	0	2.0674	0	34.5627	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1809.0	0	SC	0	2.0662	0	34.5630	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1810.0	0	SC	0	2.0659	0	34.5632	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1811.0	0	SC	0	2.0647	0	34.5634	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1812.0	0	SC	0	2.0621	0	34.5633	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1813.0	0	SC	0	2.0618	0	34.5631	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1814.0	0	SC	0	2.0611	0	34.5634	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1815.0	0	SC	0	2.0600	0	34.5640	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1816.0	0	SC	0	2.0599	0	34.5642	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1817.0	0	SC	0	2.0600	0	34.5644	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1818.0	0	SC	0	2.0601	0	34.5648	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1819.0	0	SC	0	2.0602	0	34.5647	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1820.0	0	SC	0	2.0597	0	34.5648	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1821.0	0	SC	0	2.0591	0	34.5649	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1822.0	0	SC	0	2.0580	0	34.5653	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1823.0	0	SC	0	2.0576	0	34.5656	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1824.0	0	SC	0	2.0575	0	34.5660	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1825.0	0	SC	0	2.0569	0	34.5661	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1826.0	0	SC	0	2.0560	0	34.5664	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1827.0	0	SC	0	2.0559	0	34.5665	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1828.0	0	SC	0	2.0552	0	34.5668	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1829.0	0	SC	0	2.0548	0	34.5673	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1830.0	0	SC	0	2.0548	0	34.5674	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1831.0	0	SC	0	2.0544	0	34.5673	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1832.0	0	SC	0	2.0539	0	34.5675	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1833.0	0	SC	0	2.0535	0	34.5675	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1834.0	0	SC	0	2.0527	0	34.5676	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1835.0	0	SC	0	2.0530	0	34.5678	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1836.0	0	SC	0	2.0525	0	34.5680	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1837.0	0	SC	0	2.0511	0	34.5682	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1838.0	0	SC	0	2.0506	0	34.5682	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1839.0	0	SC	0	2.0506	0	34.5683	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1840.0	0	SC	0	2.0506	0	34.5683	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1841.0	0	SC	0	2.0501	0	34.5686	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1842.0	0	SC	0	2.0494	0	34.5688	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1843.0	0	SC	0	2.0492	0	34.5687	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1844.0	0	SC	0	2.0490	0	34.5687	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1845.0	0	SC	0	2.0487	0	34.5689	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1846.0	0	SC	0	2.0485	0	34.5690	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1847.0	0	SC	0	2.0481	0	34.5692	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1848.0	0	SC	0	2.0473	0	34.5698	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1849.0	0	SC	0	2.0460	0	34.5698	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1850.0	0	SC	0	2.0453	0	34.5698	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1851.0	0	SC	0	2.0450	0	34.5700	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1852.0	0	SC	0	2.0445	0	34.5702	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1853.0	0	SC	0	2.0441	0	34.5703	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1854.0	0	SC	0	2.0437	0	34.5704	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1855.0	0	SC	0	2.0426	0	34.5705	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1856.0	0	SC	0	2.0419	0	34.5706	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1857.0	0	SC	0	2.0408	0	34.5708	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1858.0	0	SC	0	2.0395	0	34.5713	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1859.0	0	SC	0	2.0393	0	34.5713	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1860.0	0	SC	0	2.0393	0	34.5713	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1861.0	0	SC	0	2.0386	0	34.5717	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1862.0	0	SC	0	2.0384	0	34.5717	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1863.0	0	SC	0	2.0384	0	34.5715	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1864.0	0	SC	0	2.0375	0	34.5720	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1865.0	0	SC	0	2.0371	0	34.5723	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1866.0	0	SC	0	2.0370	0	34.5722	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1867.0	0	SC	0	2.0362	0	34.5724	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1868.0	0	SC	0	2.0354	0	34.5726	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1869.0	0	SC	0	2.0346	0	34.5728	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1870.0	0	SC	0	2.0341	0	34.5730	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1871.0	0	SC	0	2.0331	0	34.5733	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1872.0	0	SC	0	2.0328	0	34.5733	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1873.0	0	SC	0	2.0325	0	34.5734	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1874.0	0	SC	0	2.0325	0	34.5730	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1875.0	0	SC	0	2.0323	0	34.5734	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1876.0	0	SC	0	2.0317	0	34.5736	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1877.0	0	SC	0	2.0304	0	34.5737	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1878.0	0	SC	0	2.0304	0	34.5738	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1879.0	0	SC	0	2.0290	0	34.5740	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1880.0	0	SC	0	2.0273	0	34.5743	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1881.0	0	SC	0	2.0259	0	34.5742	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1882.0	0	SC	0	2.0232	0	34.5743	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1883.0	0	SC	0	2.0224	0	34.5743	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1884.0	0	SC	0	2.0212	0	34.5742	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1885.0	0	SC	0	2.0199	0	34.5747	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1886.0	0	SC	0	2.0195	0	34.5750	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1887.0	0	SC	0	2.0184	0	34.5752	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1888.0	0	SC	0	2.0177	0	34.5754	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1889.0	0	SC	0	2.0175	0	34.5754	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1890.0	0	SC	0	2.0163	0	34.5754	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1891.0	0	SC	0	2.0151	0	34.5757	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1892.0	0	SC	0	2.0140	0	34.5758	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1893.0	0	SC	0	2.0133	0	34.5759	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1894.0	0	SC	0	2.0125	0	34.5760	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1895.0	0	SC	0	2.0125	0	34.5759	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1896.0	0	SC	0	2.0120	0	34.5759	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1897.0	0	SC	0	2.0110	0	34.5760	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1898.0	0	SC	0	2.0102	0	34.5764	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1899.0	0	SC	0	2.0100	0	34.5765	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1900.0	0	SC	0	2.0096	0	34.5767	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1901.0	0	SC	0	2.0091	0	34.5767	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1902.0	0	SC	0	2.0087	0	34.5768	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1903.0	0	SC	0	2.0083	0	34.5767	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1904.0	0	SC	0	2.0081	0	34.5767	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1905.0	0	SC	0	2.0080	0	34.5770	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1906.0	0	SC	0	2.0075	0	34.5771	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1907.0	0	SC	0	2.0073	0	34.5771	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1908.0	0	SC	0	2.0070	0	34.5771	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1909.0	0	SC	0	2.0072	0	34.5770	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1910.0	0	SC	0	2.0073	0	34.5771	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1911.0	0	SC	0	2.0074	0	34.5770	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1912.0	0	SC	0	2.0075	0	34.5773	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1913.0	0	SC	0	2.0075	0	34.5772	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1914.0	0	SC	0	2.0070	0	34.5773	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1915.0	0	SC	0	2.0061	0	34.5775	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1916.0	0	SC	0	2.0054	0	34.5774	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1917.0	0	SC	0	2.0036	0	34.5775	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1918.0	0	SC	0	2.0016	0	34.5781	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1919.0	0	SC	0	2.0007	0	34.5781	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1920.0	0	SC	0	2.0003	0	34.5782	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1921.0	0	SC	0	1.9997	0	34.5783	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1922.0	0	SC	0	1.9989	0	34.5783	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1923.0	0	SC	0	1.9981	0	34.5784	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1924.0	0	SC	0	1.9975	0	34.5785	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1925.0	0	SC	0	1.9969	0	34.5787	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1926.0	0	SC	0	1.9953	0	34.5788	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1927.0	0	SC	0	1.9940	0	34.5790	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1928.0	0	SC	0	1.9938	0	34.5793	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1929.0	0	SC	0	1.9935	0	34.5793	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1930.0	0	SC	0	1.9934	0	34.5793	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1931.0	0	SC	0	1.9934	0	34.5793	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1932.0	0	SC	0	1.9925	0	34.5797	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1933.0	0	SC	0	1.9919	0	34.5798	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1934.0	0	SC	0	1.9909	0	34.5801	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1935.0	0	SC	0	1.9906	0	34.5799	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1936.0	0	SC	0	1.9902	0	34.5799	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1937.0	0	SC	0	1.9898	0	34.5802	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1938.0	0	SC	0	1.9893	0	34.5802	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1939.0	0	SC	0	1.9894	0	34.5803	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1940.0	0	SC	0	1.9892	0	34.5803	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1941.0	0	SC	0	1.9892	0	34.5804	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1942.0	0	SC	0	1.9891	0	34.5804	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1943.0	0	SC	0	1.9888	0	34.5805	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1944.0	0	SC	0	1.9892	0	34.5805	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1945.0	0	SC	0	1.9890	0	34.5813	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1946.0	0	SC	0	1.9889	0	34.5817	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1947.0	0	SC	0	1.9894	0	34.5819	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1948.0	0	SC	0	1.9895	0	34.5820	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1949.0	0	SC	0	1.9896	0	34.5819	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1950.0	0	SC	0	1.9891	0	34.5819	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1951.0	0	SC	0	1.9879	0	34.5823	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1952.0	0	SC	0	1.9871	0	34.5823	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1953.0	0	SC	0	1.9865	0	34.5824	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1954.0	0	SC	0	1.9862	0	34.5823	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1955.0	0	SC	0	1.9859	0	34.5822	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1956.0	0	SC	0	1.9855	0	34.5824	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1957.0	0	SC	0	1.9852	0	34.5826	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1958.0	0	SC	0	1.9851	0	34.5827	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1959.0	0	SC	0	1.9838	0	34.5830	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1960.0	0	SC	0	1.9831	0	34.5829	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1961.0	0	SC	0	1.9830	0	34.5829	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1962.0	0	SC	0	1.9814	0	34.5831	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1963.0	0	SC	0	1.9806	0	34.5833	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1964.0	0	SC	0	1.9803	0	34.5833	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1965.0	0	SC	0	1.9797	0	34.5835	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1966.0	0	SC	0	1.9795	0	34.5834	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1967.0	0	SC	0	1.9795	0	34.5835	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1968.0	0	SC	0	1.9779	0	34.5837	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1969.0	0	SC	0	1.9756	0	34.5840	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1970.0	0	SC	0	1.9736	0	34.5843	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1971.0	0	SC	0	1.9717	0	34.5842	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1972.0	0	SC	0	1.9711	0	34.5847	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1973.0	0	SC	0	1.9693	0	34.5849	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1974.0	0	SC	0	1.9686	0	34.5849	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1975.0	0	SC	0	1.9684	0	34.5850	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1976.0	0	SC	0	1.9679	0	34.5852	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1977.0	0	SC	0	1.9677	0	34.5855	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1978.0	0	SC	0	1.9677	0	34.5854	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1979.0	0	SC	0	1.9677	0	34.5855	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1980.0	0	SC	0	1.9679	0	34.5855	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1981.0	0	SC	0	1.9677	0	34.5857	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1982.0	0	SC	0	1.9677	0	34.5856	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1983.0	0	SC	0	1.9676	0	34.5858	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1984.0	0	SC	0	1.9675	0	34.5858	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1985.0	0	SC	0	1.9675	0	34.5856	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1986.0	0	SC	0	1.9676	0	34.5854	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1987.0	0	SC	0	1.9672	0	34.5857	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1988.0	0	SC	0	1.9662	0	34.5860	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1989.0	0	SC	0	1.9656	0	34.5861	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1990.0	0	SC	0	1.9642	0	34.5862	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1991.0	0	SC	0	1.9634	0	34.5863	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1992.0	0	SC	0	1.9639	0	34.5862	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1993.0	0	SC	0	1.9635	0	34.5867	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1994.0	0	SC	0	1.9636	0	34.5870	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1995.0	0	SC	0	1.9634	0	34.5872	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1996.0	0	SC	0	1.9625	0	34.5874	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1997.0	0	SC	0	1.9613	0	34.5874	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1998.0	0	SC	0	1.9606	0	34.5873	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	1999.0	0	SC	0	1.9596	0	34.5874	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2000.0	0	SC	0	1.9598	0	34.5875	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2001.0	0	SC	0	1.9593	0	34.5876	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2002.0	0	SC	0	1.9589	0	34.5875	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2003.0	0	SC	0	1.9569	0	34.5877	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2004.0	0	SC	0	1.9568	0	34.5878	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2005.0	0	SC	0	1.9554	0	34.5881	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2006.0	0	SC	0	1.9545	0	34.5881	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2007.0	0	SC	0	1.9544	0	34.5882	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2008.0	0	SC	0	1.9540	0	34.5882	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2009.0	0	SC	0	1.9536	0	34.5882	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2010.0	0	SC	0	1.9535	0	34.5882	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2011.0	0	SC	0	1.9534	0	34.5882	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2012.0	0	SC	0	1.9521	0	34.5885	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2013.0	0	SC	0	1.9509	0	34.5888	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2014.0	0	SC	0	1.9505	0	34.5889	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2015.0	0	SC	0	1.9505	0	34.5890	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2016.0	0	SC	0	1.9501	0	34.5890	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2017.0	0	SC	0	1.9497	0	34.5891	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2018.0	0	SC	0	1.9497	0	34.5891	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2019.0	0	SC	0	1.9493	0	34.5892	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2020.0	0	SC	0	1.9486	0	34.5894	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2021.0	0	SC	0	1.9478	0	34.5894	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2022.0	0	SC	0	1.9475	0	34.5894	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2023.0	0	SC	0	1.9453	0	34.5897	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2024.0	0	SC	0	1.9437	0	34.5903	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2025.0	0	SC	0	1.9436	0	34.5904	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2026.0	0	SC	0	1.9436	0	34.5904	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2027.0	0	SC	0	1.9423	0	34.5906	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2028.0	0	SC	0	1.9408	0	34.5907	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2029.0	0	SC	0	1.9399	0	34.5910	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2030.0	0	SC	0	1.9392	0	34.5911	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2031.0	0	SC	0	1.9391	0	34.5911	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2032.0	0	SC	0	1.9388	0	34.5912	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2033.0	0	SC	0	1.9381	0	34.5912	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2034.0	0	SC	0	1.9378	0	34.5914	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2035.0	0	SC	0	1.9371	0	34.5915	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2036.0	0	SC	0	1.9370	0	34.5918	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2037.0	0	SC	0	1.9364	0	34.5920	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2038.0	0	SC	0	1.9353	0	34.5921	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2039.0	0	SC	0	1.9344	0	34.5918	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2040.0	0	SC	0	1.9333	0	34.5921	0
JGQH___20071062	002	C	06/13/2007	04:14	165.0217	44.9894	0	2041.0	0	SC	0	1.9328	0	34.5921	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	0.0	0	SC	0	7.364	0	33.115	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	10.0	0	SC	0	7.379	0	33.121	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	20.0	0	SC	0	7.357	0	33.128	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	30.0	0	SC	0	7.116	0	33.138	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	50.0	0	SC	0	4.938	0	33.189	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	75.0	0	SC	0	4.375	0	33.203	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	100.0	0	SC	0	4.352	0	33.282	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	125.0	0	SC	0	4.946	0	33.470	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	150.0	0	SC	0	4.721	0	33.601	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	200.0	0	SC	0	3.859	0	33.642	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	250.0	0	SC	0	3.613	0	33.728	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	300.0	0	SC	0	3.652	0	33.810	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	400.0	0	SC	0	3.663	0	33.967	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	500.0	0	SC	0	3.602	0	34.100	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	600.0	0	SC	0	3.484	0	34.202	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	700.0	0	SC	0	3.330	0	34.274	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	800.0	0	SC	0	3.096	0	34.325	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	900.0	0	SC	0	2.952	0	34.368	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	1000.0	0	SC	0	2.786	0	34.398	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	1200.0	0	SC	0	2.501	0	34.464	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	1500.0	0	SC	0	2.233	0	34.526	0
JGQH___20071062	003	B	06/13/2007	09:54	165.0167	44.0000	0	2000.0	0	SC	0	1.926	0	34.597	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	4.0	0	SC	0	7.3635	0	33.1149	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	5.0	0	SC	0	7.3641	0	33.1147	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	6.0	0	SC	0	7.3651	0	33.1151	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	7.0	0	SC	0	7.3703	0	33.1156	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	8.0	0	SC	0	7.3722	0	33.1161	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	9.0	0	SC	0	7.3727	0	33.1167	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	10.0	0	SC	0	7.3783	0	33.1209	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	11.0	0	SC	0	7.3792	0	33.1224	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	12.0	0	SC	0	7.3726	0	33.1226	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	13.0	0	SC	0	7.3777	0	33.1248	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	14.0	0	SC	0	7.3873	0	33.1269	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	15.0	0	SC	0	7.3791	0	33.1270	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	16.0	0	SC	0	7.3784	0	33.1275	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	17.0	0	SC	0	7.3764	0	33.1289	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	18.0	0	SC	0	7.3670	0	33.1283	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	19.0	0	SC	0	7.3639	0	33.1283	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	20.0	0	SC	0	7.3574	0	33.1278	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	21.0	0	SC	0	7.3518	0	33.1277	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	22.0	0	SC	0	7.3535	0	33.1283	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	23.0	0	SC	0	7.3448	0	33.1276	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	24.0	0	SC	0	7.3349	0	33.1269	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	25.0	0	SC	0	7.3228	0	33.1262	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	26.0	0	SC	0	7.3173	0	33.1261	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	27.0	0	SC	0	7.3129	0	33.1291	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	28.0	0	SC	0	7.2783	0	33.1365	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	29.0	0	SC	0	7.2114	0	33.1379	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	30.0	0	SC	0	7.1349	0	33.1374	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	31.0	0	SC	0	7.0574	0	33.1418	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	32.0	0	SC	0	6.9066	0	33.1361	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	33.0	0	SC	0	6.8028	0	33.1321	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	34.0	0	SC	0	6.7164	0	33.1351	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	35.0	0	SC	0	6.6874	0	33.1350	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	36.0	0	SC	0	6.6454	0	33.1390	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	37.0	0	SC	0	6.5765	0	33.1392	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	38.0	0	SC	0	6.4787	0	33.1383	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	39.0	0	SC	0	6.2611	0	33.1451	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	40.0	0	SC	0	6.0994	0	33.1494	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	41.0	0	SC	0	5.9187	0	33.1537	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	42.0	0	SC	0	5.8421	0	33.1537	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	43.0	0	SC	0	5.5672	0	33.1659	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	44.0	0	SC	0	5.5303	0	33.1683	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	45.0	0	SC	0	5.5025	0	33.1674	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	46.0	0	SC	0	5.4144	0	33.1760	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	47.0	0	SC	0	5.4023	0	33.1786	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	48.0	0	SC	0	5.0886	0	33.1789	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	49.0	0	SC	0	4.9626	0	33.1826	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	50.0	0	SC	0	4.9436	0	33.1864	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	51.0	0	SC	0	4.9372	0	33.1930	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	52.0	0	SC	0	4.9496	0	33.2060	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	53.0	0	SC	0	4.9565	0	33.2122	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	54.0	0	SC	0	4.8824	0	33.2036	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	55.0	0	SC	0	4.7937	0	33.2019	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	56.0	0	SC	0	4.7672	0	33.2076	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	57.0	0	SC	0	4.8002	0	33.2172	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	58.0	0	SC	0	4.7738	0	33.2171	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	59.0	0	SC	0	4.7494	0	33.2184	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	60.0	0	SC	0	4.7433	0	33.2197	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	61.0	0	SC	0	4.7020	0	33.2144	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	62.0	0	SC	0	4.6751	0	33.2156	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	63.0	0	SC	0	4.6707	0	33.2167	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	64.0	0	SC	0	4.6886	0	33.2231	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	65.0	0	SC	0	4.6915	0	33.2211	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	66.0	0	SC	0	4.6981	0	33.2282	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	67.0	0	SC	0	4.6765	0	33.2276	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	68.0	0	SC	0	4.6596	0	33.2257	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	69.0	0	SC	0	4.6157	0	33.2213	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	70.0	0	SC	0	4.5845	0	33.2184	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	71.0	0	SC	0	4.4828	0	33.2108	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	72.0	0	SC	0	4.4507	0	33.2070	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	73.0	0	SC	0	4.3721	0	33.2014	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	74.0	0	SC	0	4.3342	0	33.2014	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	75.0	0	SC	0	4.3247	0	33.2017	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	76.0	0	SC	0	4.3741	0	33.2027	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	77.0	0	SC	0	4.3217	0	33.2027	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	78.0	0	SC	0	4.3158	0	33.2030	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	79.0	0	SC	0	4.3157	0	33.2046	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	80.0	0	SC	0	4.3181	0	33.2074	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	81.0	0	SC	0	4.3237	0	33.2076	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	82.0	0	SC	0	4.3371	0	33.2127	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	83.0	0	SC	0	4.3222	0	33.2131	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	84.0	0	SC	0	4.2952	0	33.2160	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	85.0	0	SC	0	4.3021	0	33.2196	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	86.0	0	SC	0	4.3072	0	33.2209	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	87.0	0	SC	0	4.3203	0	33.2213	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	88.0	0	SC	0	4.3464	0	33.2360	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	89.0	0	SC	0	4.3161	0	33.2368	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	90.0	0	SC	0	4.3423	0	33.2438	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	91.0	0	SC	0	4.3741	0	33.2536	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	92.0	0	SC	0	4.3543	0	33.2509	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	93.0	0	SC	0	4.3330	0	33.2557	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	94.0	0	SC	0	4.3220	0	33.2609	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	95.0	0	SC	0	4.3256	0	33.2660	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	96.0	0	SC	0	4.3463	0	33.2710	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	97.0	0	SC	0	4.3454	0	33.2734	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	98.0	0	SC	0	4.3444	0	33.2734	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	99.0	0	SC	0	4.3469	0	33.2759	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	100.0	0	SC	0	4.3499	0	33.2798	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	101.0	0	SC	0	4.3517	0	33.2823	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	102.0	0	SC	0	4.3452	0	33.2852	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	103.0	0	SC	0	4.3507	0	33.2876	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	104.0	0	SC	0	4.3695	0	33.2928	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	105.0	0	SC	0	4.3708	0	33.3007	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	106.0	0	SC	0	4.3753	0	33.3158	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	107.0	0	SC	0	4.3998	0	33.3329	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	108.0	0	SC	0	4.4253	0	33.3430	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	109.0	0	SC	0	4.4870	0	33.3585	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	110.0	0	SC	0	4.6123	0	33.3913	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	111.0	0	SC	0	4.6271	0	33.3950	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	112.0	0	SC	0	4.6666	0	33.4067	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	113.0	0	SC	0	4.7275	0	33.4189	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	114.0	0	SC	0	4.7723	0	33.4284	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	115.0	0	SC	0	4.8899	0	33.4530	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	116.0	0	SC	0	4.8956	0	33.4540	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	117.0	0	SC	0	4.9048	0	33.4560	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	118.0	0	SC	0	4.9085	0	33.4563	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	119.0	0	SC	0	4.9316	0	33.4637	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	120.0	0	SC	0	4.9330	0	33.4644	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	121.0	0	SC	0	4.9327	0	33.4646	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	122.0	0	SC	0	4.9345	0	33.4647	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	123.0	0	SC	0	4.9304	0	33.4642	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	124.0	0	SC	0	4.9298	0	33.4640	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	125.0	0	SC	0	4.9369	0	33.4664	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	126.0	0	SC	0	4.9460	0	33.4702	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	127.0	0	SC	0	4.9569	0	33.4778	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	128.0	0	SC	0	4.9725	0	33.4899	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	129.0	0	SC	0	4.9761	0	33.4910	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	130.0	0	SC	0	4.9781	0	33.4918	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	131.0	0	SC	0	4.9817	0	33.4933	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	132.0	0	SC	0	4.9878	0	33.4983	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	133.0	0	SC	0	4.9955	0	33.5064	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	134.0	0	SC	0	5.0082	0	33.5152	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	135.0	0	SC	0	5.0160	0	33.5216	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	136.0	0	SC	0	4.9836	0	33.5249	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	137.0	0	SC	0	5.0075	0	33.5420	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	138.0	0	SC	0	5.0261	0	33.5484	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	139.0	0	SC	0	5.0202	0	33.5515	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	140.0	0	SC	0	4.9364	0	33.5485	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	141.0	0	SC	0	4.9094	0	33.5550	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	142.0	0	SC	0	4.8912	0	33.5544	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	143.0	0	SC	0	4.8669	0	33.5544	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	144.0	0	SC	0	4.8597	0	33.5552	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	145.0	0	SC	0	4.8270	0	33.5582	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	146.0	0	SC	0	4.8207	0	33.5762	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	147.0	0	SC	0	4.8348	0	33.5866	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	148.0	0	SC	0	4.8217	0	33.5863	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	149.0	0	SC	0	4.8363	0	33.5971	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	150.0	0	SC	0	4.8053	0	33.6025	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	151.0	0	SC	0	4.7363	0	33.6014	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	152.0	0	SC	0	4.6935	0	33.5972	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	153.0	0	SC	0	4.6514	0	33.5952	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	154.0	0	SC	0	4.6395	0	33.5941	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	155.0	0	SC	0	4.6293	0	33.5936	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	156.0	0	SC	0	4.6374	0	33.5930	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	157.0	0	SC	0	4.5660	0	33.5896	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	158.0	0	SC	0	4.5034	0	33.5846	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	159.0	0	SC	0	4.3151	0	33.5804	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	160.0	0	SC	0	4.2779	0	33.5784	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	161.0	0	SC	0	4.2609	0	33.5792	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	162.0	0	SC	0	4.2516	0	33.5802	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	163.0	0	SC	0	4.2468	0	33.5805	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	164.0	0	SC	0	4.2189	0	33.5815	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	165.0	0	SC	0	4.1486	0	33.5865	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	166.0	0	SC	0	4.1325	0	33.5891	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	167.0	0	SC	0	4.1331	0	33.5916	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	168.0	0	SC	0	4.1184	0	33.5992	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	169.0	0	SC	0	4.1266	0	33.6087	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	170.0	0	SC	0	4.1226	0	33.6094	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	171.0	0	SC	0	4.1175	0	33.6103	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	172.0	0	SC	0	4.1096	0	33.6113	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	173.0	0	SC	0	4.0996	0	33.6126	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	174.0	0	SC	0	4.0946	0	33.6134	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	175.0	0	SC	0	4.0787	0	33.6134	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	176.0	0	SC	0	4.0527	0	33.6136	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	177.0	0	SC	0	4.0245	0	33.6162	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	178.0	0	SC	0	4.0032	0	33.6193	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	179.0	0	SC	0	3.9948	0	33.6207	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	180.0	0	SC	0	3.9923	0	33.6212	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	181.0	0	SC	0	3.9917	0	33.6214	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	182.0	0	SC	0	3.9913	0	33.6220	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	183.0	0	SC	0	3.9900	0	33.6229	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	184.0	0	SC	0	3.9892	0	33.6235	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	185.0	0	SC	0	3.9891	0	33.6237	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	186.0	0	SC	0	3.9861	0	33.6242	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	187.0	0	SC	0	3.9817	0	33.6248	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	188.0	0	SC	0	3.9704	0	33.6265	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	189.0	0	SC	0	3.9360	0	33.6295	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	190.0	0	SC	0	3.9200	0	33.6303	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	191.0	0	SC	0	3.9087	0	33.6304	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	192.0	0	SC	0	3.9005	0	33.6304	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	193.0	0	SC	0	3.8760	0	33.6314	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	194.0	0	SC	0	3.8680	0	33.6318	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	195.0	0	SC	0	3.8669	0	33.6319	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	196.0	0	SC	0	3.8747	0	33.6337	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	197.0	0	SC	0	3.8799	0	33.6353	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	198.0	0	SC	0	3.8614	0	33.6348	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	199.0	0	SC	0	3.8505	0	33.6353	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	200.0	0	SC	0	3.8546	0	33.6370	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	201.0	0	SC	0	3.8588	0	33.6400	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	202.0	0	SC	0	3.8559	0	33.6428	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	203.0	0	SC	0	3.8364	0	33.6447	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	204.0	0	SC	0	3.8322	0	33.6451	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	205.0	0	SC	0	3.8277	0	33.6481	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	206.0	0	SC	0	3.8101	0	33.6490	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	207.0	0	SC	0	3.7804	0	33.6466	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	208.0	0	SC	0	3.7520	0	33.6445	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	209.0	0	SC	0	3.7233	0	33.6445	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	210.0	0	SC	0	3.7111	0	33.6471	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	211.0	0	SC	0	3.6980	0	33.6490	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	212.0	0	SC	0	3.7080	0	33.6555	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	213.0	0	SC	0	3.7285	0	33.6620	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	214.0	0	SC	0	3.7416	0	33.6663	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	215.0	0	SC	0	3.7414	0	33.6671	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	216.0	0	SC	0	3.7427	0	33.6724	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	217.0	0	SC	0	3.7326	0	33.6754	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	218.0	0	SC	0	3.7289	0	33.6760	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	219.0	0	SC	0	3.7238	0	33.6792	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	220.0	0	SC	0	3.7236	0	33.6793	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	221.0	0	SC	0	3.7116	0	33.6824	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	222.0	0	SC	0	3.7059	0	33.6845	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	223.0	0	SC	0	3.6971	0	33.6855	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	224.0	0	SC	0	3.6936	0	33.6860	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	225.0	0	SC	0	3.6923	0	33.6869	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	226.0	0	SC	0	3.6915	0	33.6877	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	227.0	0	SC	0	3.6860	0	33.6894	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	228.0	0	SC	0	3.6828	0	33.6898	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	229.0	0	SC	0	3.6766	0	33.6903	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	230.0	0	SC	0	3.6668	0	33.6907	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	231.0	0	SC	0	3.6568	0	33.6922	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	232.0	0	SC	0	3.6486	0	33.6947	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	233.0	0	SC	0	3.6442	0	33.6957	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	234.0	0	SC	0	3.6363	0	33.6982	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	235.0	0	SC	0	3.6331	0	33.6998	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	236.0	0	SC	0	3.6316	0	33.7024	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	237.0	0	SC	0	3.6302	0	33.7055	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	238.0	0	SC	0	3.6312	0	33.7078	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	239.0	0	SC	0	3.6296	0	33.7115	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	240.0	0	SC	0	3.6202	0	33.7139	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	241.0	0	SC	0	3.6202	0	33.7140	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	242.0	0	SC	0	3.6197	0	33.7151	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	243.0	0	SC	0	3.6183	0	33.7167	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	244.0	0	SC	0	3.6180	0	33.7171	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	245.0	0	SC	0	3.6180	0	33.7170	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	246.0	0	SC	0	3.6177	0	33.7174	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	247.0	0	SC	0	3.6171	0	33.7183	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	248.0	0	SC	0	3.6163	0	33.7191	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	249.0	0	SC	0	3.6158	0	33.7197	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	250.0	0	SC	0	3.6140	0	33.7214	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	251.0	0	SC	0	3.6123	0	33.7250	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	252.0	0	SC	0	3.6128	0	33.7279	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	253.0	0	SC	0	3.6142	0	33.7290	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	254.0	0	SC	0	3.6157	0	33.7296	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	255.0	0	SC	0	3.6160	0	33.7295	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	256.0	0	SC	0	3.6173	0	33.7301	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	257.0	0	SC	0	3.6191	0	33.7312	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	258.0	0	SC	0	3.6232	0	33.7342	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	259.0	0	SC	0	3.6283	0	33.7365	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	260.0	0	SC	0	3.6275	0	33.7365	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	261.0	0	SC	0	3.6253	0	33.7368	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	262.0	0	SC	0	3.6247	0	33.7396	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	263.0	0	SC	0	3.6344	0	33.7468	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	264.0	0	SC	0	3.6479	0	33.7497	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	265.0	0	SC	0	3.6532	0	33.7502	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	266.0	0	SC	0	3.6560	0	33.7540	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	267.0	0	SC	0	3.6663	0	33.7619	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	268.0	0	SC	0	3.6689	0	33.7608	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	269.0	0	SC	0	3.6706	0	33.7635	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	270.0	0	SC	0	3.6722	0	33.7674	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	271.0	0	SC	0	3.6662	0	33.7689	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	272.0	0	SC	0	3.6658	0	33.7732	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	273.0	0	SC	0	3.6761	0	33.7762	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	274.0	0	SC	0	3.6736	0	33.7763	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	275.0	0	SC	0	3.6716	0	33.7767	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	276.0	0	SC	0	3.6645	0	33.7760	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	277.0	0	SC	0	3.6557	0	33.7756	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	278.0	0	SC	0	3.6676	0	33.7807	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	279.0	0	SC	0	3.6772	0	33.7834	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	280.0	0	SC	0	3.6774	0	33.7839	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	281.0	0	SC	0	3.6593	0	33.7826	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	282.0	0	SC	0	3.6461	0	33.7859	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	283.0	0	SC	0	3.6511	0	33.7886	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	284.0	0	SC	0	3.6517	0	33.7897	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	285.0	0	SC	0	3.6459	0	33.7896	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	286.0	0	SC	0	3.6462	0	33.7903	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	287.0	0	SC	0	3.6501	0	33.7924	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	288.0	0	SC	0	3.6548	0	33.7946	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	289.0	0	SC	0	3.6603	0	33.7967	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	290.0	0	SC	0	3.6615	0	33.7978	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	291.0	0	SC	0	3.6592	0	33.7985	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	292.0	0	SC	0	3.6586	0	33.7985	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	293.0	0	SC	0	3.6585	0	33.7984	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	294.0	0	SC	0	3.6580	0	33.7985	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	295.0	0	SC	0	3.6573	0	33.7986	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	296.0	0	SC	0	3.6574	0	33.7999	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	297.0	0	SC	0	3.6570	0	33.8028	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	298.0	0	SC	0	3.6545	0	33.8042	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	299.0	0	SC	0	3.6536	0	33.8048	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	300.0	0	SC	0	3.6524	0	33.8057	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	301.0	0	SC	0	3.6518	0	33.8076	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	302.0	0	SC	0	3.6521	0	33.8093	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	303.0	0	SC	0	3.6519	0	33.8116	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	304.0	0	SC	0	3.6529	0	33.8165	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	305.0	0	SC	0	3.6542	0	33.8192	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	306.0	0	SC	0	3.6544	0	33.8200	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	307.0	0	SC	0	3.6550	0	33.8211	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	308.0	0	SC	0	3.6557	0	33.8228	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	309.0	0	SC	0	3.6565	0	33.8245	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	310.0	0	SC	0	3.6572	0	33.8248	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	311.0	0	SC	0	3.6585	0	33.8270	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	312.0	0	SC	0	3.6591	0	33.8275	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	313.0	0	SC	0	3.6597	0	33.8293	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	314.0	0	SC	0	3.6603	0	33.8304	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	315.0	0	SC	0	3.6610	0	33.8302	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	316.0	0	SC	0	3.6635	0	33.8344	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	317.0	0	SC	0	3.6644	0	33.8354	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	318.0	0	SC	0	3.6647	0	33.8358	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	319.0	0	SC	0	3.6650	0	33.8362	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	320.0	0	SC	0	3.6655	0	33.8365	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	321.0	0	SC	0	3.6657	0	33.8372	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	322.0	0	SC	0	3.6665	0	33.8379	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	323.0	0	SC	0	3.6678	0	33.8402	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	324.0	0	SC	0	3.6694	0	33.8420	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	325.0	0	SC	0	3.6700	0	33.8423	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	326.0	0	SC	0	3.6725	0	33.8448	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	327.0	0	SC	0	3.6735	0	33.8459	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	328.0	0	SC	0	3.6742	0	33.8465	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	329.0	0	SC	0	3.6768	0	33.8493	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	330.0	0	SC	0	3.6818	0	33.8534	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	331.0	0	SC	0	3.6855	0	33.8575	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	332.0	0	SC	0	3.6910	0	33.8622	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	333.0	0	SC	0	3.6926	0	33.8640	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	334.0	0	SC	0	3.6931	0	33.8649	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	335.0	0	SC	0	3.6950	0	33.8666	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	336.0	0	SC	0	3.6963	0	33.8680	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	337.0	0	SC	0	3.6972	0	33.8688	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	338.0	0	SC	0	3.6981	0	33.8699	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	339.0	0	SC	0	3.7000	0	33.8718	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	340.0	0	SC	0	3.7015	0	33.8736	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	341.0	0	SC	0	3.7043	0	33.8772	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	342.0	0	SC	0	3.7060	0	33.8793	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	343.0	0	SC	0	3.7064	0	33.8799	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	344.0	0	SC	0	3.7073	0	33.8819	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	345.0	0	SC	0	3.7101	0	33.8880	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	346.0	0	SC	0	3.7115	0	33.8909	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	347.0	0	SC	0	3.7116	0	33.8915	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	348.0	0	SC	0	3.7119	0	33.8920	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	349.0	0	SC	0	3.7122	0	33.8928	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	350.0	0	SC	0	3.7125	0	33.8941	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	351.0	0	SC	0	3.7117	0	33.8960	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	352.0	0	SC	0	3.7060	0	33.8981	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	353.0	0	SC	0	3.7006	0	33.8995	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	354.0	0	SC	0	3.6982	0	33.9001	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	355.0	0	SC	0	3.6954	0	33.9013	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	356.0	0	SC	0	3.6987	0	33.9001	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	357.0	0	SC	0	3.6941	0	33.9018	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	358.0	0	SC	0	3.6933	0	33.9021	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	359.0	0	SC	0	3.6887	0	33.9029	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	360.0	0	SC	0	3.6836	0	33.9034	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	361.0	0	SC	0	3.6794	0	33.9050	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	362.0	0	SC	0	3.6802	0	33.9071	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	363.0	0	SC	0	3.6779	0	33.9076	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	364.0	0	SC	0	3.6842	0	33.9093	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	365.0	0	SC	0	3.6895	0	33.9105	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	366.0	0	SC	0	3.6939	0	33.9116	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	367.0	0	SC	0	3.7017	0	33.9144	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	368.0	0	SC	0	3.7083	0	33.9169	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	369.0	0	SC	0	3.6996	0	33.9176	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	370.0	0	SC	0	3.6691	0	33.9170	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	371.0	0	SC	0	3.6755	0	33.9201	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	372.0	0	SC	0	3.6651	0	33.9192	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	373.0	0	SC	0	3.6533	0	33.9181	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	374.0	0	SC	0	3.6498	0	33.9181	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	375.0	0	SC	0	3.6541	0	33.9192	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	376.0	0	SC	0	3.6646	0	33.9221	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	377.0	0	SC	0	3.6605	0	33.9234	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	378.0	0	SC	0	3.6611	0	33.9256	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	379.0	0	SC	0	3.6573	0	33.9270	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	380.0	0	SC	0	3.6576	0	33.9281	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	381.0	0	SC	0	3.6587	0	33.9287	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	382.0	0	SC	0	3.6586	0	33.9313	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	383.0	0	SC	0	3.6584	0	33.9332	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	384.0	0	SC	0	3.6584	0	33.9343	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	385.0	0	SC	0	3.6559	0	33.9355	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	386.0	0	SC	0	3.6514	0	33.9364	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	387.0	0	SC	0	3.6490	0	33.9403	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	388.0	0	SC	0	3.6469	0	33.9429	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	389.0	0	SC	0	3.6458	0	33.9436	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	390.0	0	SC	0	3.6458	0	33.9438	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	391.0	0	SC	0	3.6449	0	33.9446	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	392.0	0	SC	0	3.6441	0	33.9450	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	393.0	0	SC	0	3.6440	0	33.9457	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	394.0	0	SC	0	3.6435	0	33.9473	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	395.0	0	SC	0	3.6422	0	33.9499	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	396.0	0	SC	0	3.6537	0	33.9543	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	397.0	0	SC	0	3.6660	0	33.9591	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	398.0	0	SC	0	3.6589	0	33.9606	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	399.0	0	SC	0	3.6576	0	33.9613	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	400.0	0	SC	0	3.6618	0	33.9631	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	401.0	0	SC	0	3.6654	0	33.9653	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	402.0	0	SC	0	3.6631	0	33.9661	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	403.0	0	SC	0	3.6605	0	33.9677	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	404.0	0	SC	0	3.6627	0	33.9675	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	405.0	0	SC	0	3.6614	0	33.9698	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	406.0	0	SC	0	3.6597	0	33.9711	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	407.0	0	SC	0	3.6646	0	33.9741	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	408.0	0	SC	0	3.6638	0	33.9762	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	409.0	0	SC	0	3.6554	0	33.9762	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	410.0	0	SC	0	3.6471	0	33.9769	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	411.0	0	SC	0	3.6504	0	33.9797	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	412.0	0	SC	0	3.6604	0	33.9829	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	413.0	0	SC	0	3.6616	0	33.9843	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	414.0	0	SC	0	3.6569	0	33.9851	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	415.0	0	SC	0	3.6586	0	33.9873	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	416.0	0	SC	0	3.6596	0	33.9876	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	417.0	0	SC	0	3.6599	0	33.9878	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	418.0	0	SC	0	3.6610	0	33.9886	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	419.0	0	SC	0	3.6610	0	33.9898	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	420.0	0	SC	0	3.6608	0	33.9906	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	421.0	0	SC	0	3.6604	0	33.9914	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	422.0	0	SC	0	3.6588	0	33.9931	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	423.0	0	SC	0	3.6576	0	33.9942	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	424.0	0	SC	0	3.6573	0	33.9943	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	425.0	0	SC	0	3.6556	0	33.9947	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	426.0	0	SC	0	3.6523	0	33.9972	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	427.0	0	SC	0	3.6541	0	34.0006	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	428.0	0	SC	0	3.6568	0	34.0020	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	429.0	0	SC	0	3.6570	0	34.0028	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	430.0	0	SC	0	3.6586	0	34.0037	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	431.0	0	SC	0	3.6606	0	34.0043	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	432.0	0	SC	0	3.6683	0	34.0058	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	433.0	0	SC	0	3.6725	0	34.0082	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	434.0	0	SC	0	3.6696	0	34.0086	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	435.0	0	SC	0	3.6783	0	34.0113	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	436.0	0	SC	0	3.6812	0	34.0126	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	437.0	0	SC	0	3.6722	0	34.0129	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	438.0	0	SC	0	3.6826	0	34.0150	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	439.0	0	SC	0	3.6861	0	34.0178	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	440.0	0	SC	0	3.6867	0	34.0184	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	441.0	0	SC	0	3.6893	0	34.0194	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	442.0	0	SC	0	3.6693	0	34.0187	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	443.0	0	SC	0	3.6549	0	34.0184	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	444.0	0	SC	0	3.6624	0	34.0205	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	445.0	0	SC	0	3.6673	0	34.0239	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	446.0	0	SC	0	3.6773	0	34.0293	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	447.0	0	SC	0	3.6866	0	34.0330	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	448.0	0	SC	0	3.6859	0	34.0330	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	449.0	0	SC	0	3.6846	0	34.0324	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	450.0	0	SC	0	3.6858	0	34.0336	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	451.0	0	SC	0	3.6820	0	34.0341	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	452.0	0	SC	0	3.6796	0	34.0347	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	453.0	0	SC	0	3.6808	0	34.0357	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	454.0	0	SC	0	3.6821	0	34.0372	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	455.0	0	SC	0	3.6837	0	34.0412	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	456.0	0	SC	0	3.6835	0	34.0427	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	457.0	0	SC	0	3.6826	0	34.0434	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	458.0	0	SC	0	3.6828	0	34.0427	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	459.0	0	SC	0	3.6816	0	34.0454	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	460.0	0	SC	0	3.6808	0	34.0465	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	461.0	0	SC	0	3.6752	0	34.0501	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	462.0	0	SC	0	3.6678	0	34.0523	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	463.0	0	SC	0	3.6667	0	34.0519	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	464.0	0	SC	0	3.6503	0	34.0552	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	465.0	0	SC	0	3.6472	0	34.0559	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	466.0	0	SC	0	3.6528	0	34.0581	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	467.0	0	SC	0	3.6544	0	34.0576	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	468.0	0	SC	0	3.6569	0	34.0601	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	469.0	0	SC	0	3.6492	0	34.0620	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	470.0	0	SC	0	3.6406	0	34.0633	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	471.0	0	SC	0	3.6394	0	34.0633	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	472.0	0	SC	0	3.6400	0	34.0631	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	473.0	0	SC	0	3.6378	0	34.0633	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	474.0	0	SC	0	3.6322	0	34.0637	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	475.0	0	SC	0	3.6273	0	34.0640	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	476.0	0	SC	0	3.6214	0	34.0642	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	477.0	0	SC	0	3.6211	0	34.0644	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	478.0	0	SC	0	3.6253	0	34.0668	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	479.0	0	SC	0	3.6247	0	34.0687	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	480.0	0	SC	0	3.6190	0	34.0703	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	481.0	0	SC	0	3.6175	0	34.0713	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	482.0	0	SC	0	3.6179	0	34.0715	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	483.0	0	SC	0	3.6183	0	34.0718	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	484.0	0	SC	0	3.6095	0	34.0769	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	485.0	0	SC	0	3.6063	0	34.0793	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	486.0	0	SC	0	3.6044	0	34.0805	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	487.0	0	SC	0	3.6024	0	34.0831	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	488.0	0	SC	0	3.6033	0	34.0826	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	489.0	0	SC	0	3.6001	0	34.0850	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	490.0	0	SC	0	3.5990	0	34.0867	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	491.0	0	SC	0	3.5997	0	34.0871	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	492.0	0	SC	0	3.6002	0	34.0872	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	493.0	0	SC	0	3.6002	0	34.0872	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	494.0	0	SC	0	3.6005	0	34.0867	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	495.0	0	SC	0	3.5997	0	34.0881	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	496.0	0	SC	0	3.5995	0	34.0908	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	497.0	0	SC	0	3.6000	0	34.0919	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	498.0	0	SC	0	3.6001	0	34.0922	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	499.0	0	SC	0	3.6002	0	34.0912	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	500.0	0	SC	0	3.6000	0	34.0962	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	501.0	0	SC	0	3.6005	0	34.0974	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	502.0	0	SC	0	3.6008	0	34.0980	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	503.0	0	SC	0	3.6012	0	34.0993	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	504.0	0	SC	0	3.6011	0	34.0983	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	505.0	0	SC	0	3.6014	0	34.0999	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	506.0	0	SC	0	3.6010	0	34.1003	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	507.0	0	SC	0	3.5979	0	34.1004	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	508.0	0	SC	0	3.5845	0	34.1010	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	509.0	0	SC	0	3.5767	0	34.1008	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	510.0	0	SC	0	3.5810	0	34.1019	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	511.0	0	SC	0	3.5911	0	34.1046	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	512.0	0	SC	0	3.5910	0	34.1057	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	513.0	0	SC	0	3.5905	0	34.1057	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	514.0	0	SC	0	3.5842	0	34.1056	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	515.0	0	SC	0	3.5791	0	34.1068	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	516.0	0	SC	0	3.5615	0	34.1072	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	517.0	0	SC	0	3.5524	0	34.1066	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	518.0	0	SC	0	3.5536	0	34.1081	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	519.0	0	SC	0	3.5526	0	34.1093	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	520.0	0	SC	0	3.5470	0	34.1101	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	521.0	0	SC	0	3.5437	0	34.1100	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	522.0	0	SC	0	3.5412	0	34.1102	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	523.0	0	SC	0	3.5405	0	34.1105	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	524.0	0	SC	0	3.5364	0	34.1109	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	525.0	0	SC	0	3.5293	0	34.1114	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	526.0	0	SC	0	3.5350	0	34.1128	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	527.0	0	SC	0	3.5492	0	34.1156	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	528.0	0	SC	0	3.5592	0	34.1171	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	529.0	0	SC	0	3.5648	0	34.1193	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	530.0	0	SC	0	3.5728	0	34.1227	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	531.0	0	SC	0	3.5787	0	34.1256	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	532.0	0	SC	0	3.5790	0	34.1284	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	533.0	0	SC	0	3.5809	0	34.1291	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	534.0	0	SC	0	3.5822	0	34.1318	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	535.0	0	SC	0	3.5852	0	34.1337	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	536.0	0	SC	0	3.5875	0	34.1347	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	537.0	0	SC	0	3.5883	0	34.1351	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	538.0	0	SC	0	3.5886	0	34.1351	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	539.0	0	SC	0	3.5885	0	34.1358	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	540.0	0	SC	0	3.5879	0	34.1370	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	541.0	0	SC	0	3.5879	0	34.1374	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	542.0	0	SC	0	3.5881	0	34.1381	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	543.0	0	SC	0	3.5872	0	34.1391	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	544.0	0	SC	0	3.5848	0	34.1394	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	545.0	0	SC	0	3.5835	0	34.1396	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	546.0	0	SC	0	3.5771	0	34.1404	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	547.0	0	SC	0	3.5749	0	34.1414	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	548.0	0	SC	0	3.5666	0	34.1412	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	549.0	0	SC	0	3.5653	0	34.1411	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	550.0	0	SC	0	3.5646	0	34.1412	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	551.0	0	SC	0	3.5697	0	34.1429	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	552.0	0	SC	0	3.5691	0	34.1424	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	553.0	0	SC	0	3.5738	0	34.1459	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	554.0	0	SC	0	3.5738	0	34.1473	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	555.0	0	SC	0	3.5718	0	34.1479	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	556.0	0	SC	0	3.5698	0	34.1484	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	557.0	0	SC	0	3.5720	0	34.1473	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	558.0	0	SC	0	3.5627	0	34.1499	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	559.0	0	SC	0	3.5579	0	34.1507	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	560.0	0	SC	0	3.5548	0	34.1512	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	561.0	0	SC	0	3.5541	0	34.1514	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	562.0	0	SC	0	3.5531	0	34.1515	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	563.0	0	SC	0	3.5468	0	34.1534	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	564.0	0	SC	0	3.5405	0	34.1551	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	565.0	0	SC	0	3.5369	0	34.1565	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	566.0	0	SC	0	3.5390	0	34.1587	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	567.0	0	SC	0	3.5365	0	34.1601	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	568.0	0	SC	0	3.5368	0	34.1597	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	569.0	0	SC	0	3.5332	0	34.1625	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	570.0	0	SC	0	3.5298	0	34.1641	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	571.0	0	SC	0	3.5314	0	34.1658	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	572.0	0	SC	0	3.5323	0	34.1664	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	573.0	0	SC	0	3.5325	0	34.1656	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	574.0	0	SC	0	3.5329	0	34.1699	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	575.0	0	SC	0	3.5314	0	34.1709	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	576.0	0	SC	0	3.5306	0	34.1716	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	577.0	0	SC	0	3.5297	0	34.1723	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	578.0	0	SC	0	3.5296	0	34.1719	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	579.0	0	SC	0	3.5264	0	34.1742	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	580.0	0	SC	0	3.5252	0	34.1756	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	581.0	0	SC	0	3.5224	0	34.1774	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	582.0	0	SC	0	3.5195	0	34.1787	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	583.0	0	SC	0	3.5196	0	34.1802	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	584.0	0	SC	0	3.5193	0	34.1808	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	585.0	0	SC	0	3.5033	0	34.1823	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	586.0	0	SC	0	3.4885	0	34.1820	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	587.0	0	SC	0	3.4917	0	34.1830	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	588.0	0	SC	0	3.4784	0	34.1819	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	589.0	0	SC	0	3.4835	0	34.1848	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	590.0	0	SC	0	3.4865	0	34.1841	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	591.0	0	SC	0	3.4947	0	34.1882	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	592.0	0	SC	0	3.4972	0	34.1894	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	593.0	0	SC	0	3.4969	0	34.1900	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	594.0	0	SC	0	3.4968	0	34.1902	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	595.0	0	SC	0	3.4968	0	34.1894	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	596.0	0	SC	0	3.4958	0	34.1910	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	597.0	0	SC	0	3.4934	0	34.1921	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	598.0	0	SC	0	3.4916	0	34.1926	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	599.0	0	SC	0	3.4916	0	34.1939	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	600.0	0	SC	0	3.4923	0	34.1929	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	601.0	0	SC	0	3.4899	0	34.1953	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	602.0	0	SC	0	3.4850	0	34.1987	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	603.0	0	SC	0	3.4844	0	34.1991	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	604.0	0	SC	0	3.4840	0	34.1995	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	605.0	0	SC	0	3.4839	0	34.2016	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	606.0	0	SC	0	3.4839	0	34.2021	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	607.0	0	SC	0	3.4809	0	34.2025	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	608.0	0	SC	0	3.4785	0	34.2027	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	609.0	0	SC	0	3.4746	0	34.2028	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	610.0	0	SC	0	3.4727	0	34.2035	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	611.0	0	SC	0	3.4715	0	34.2044	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	612.0	0	SC	0	3.4662	0	34.2066	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	613.0	0	SC	0	3.4576	0	34.2084	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	614.0	0	SC	0	3.4554	0	34.2085	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	615.0	0	SC	0	3.4538	0	34.2092	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	616.0	0	SC	0	3.4516	0	34.2100	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	617.0	0	SC	0	3.4510	0	34.2105	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	618.0	0	SC	0	3.4512	0	34.2108	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	619.0	0	SC	0	3.4516	0	34.2109	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	620.0	0	SC	0	3.4515	0	34.2114	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	621.0	0	SC	0	3.4497	0	34.2134	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	622.0	0	SC	0	3.4476	0	34.2146	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	623.0	0	SC	0	3.4461	0	34.2158	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	624.0	0	SC	0	3.4446	0	34.2176	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	625.0	0	SC	0	3.4416	0	34.2186	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	626.0	0	SC	0	3.4390	0	34.2198	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	627.0	0	SC	0	3.4349	0	34.2224	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	628.0	0	SC	0	3.4332	0	34.2230	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	629.0	0	SC	0	3.4331	0	34.2230	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	630.0	0	SC	0	3.4322	0	34.2232	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	631.0	0	SC	0	3.4326	0	34.2232	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	632.0	0	SC	0	3.4235	0	34.2264	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	633.0	0	SC	0	3.4213	0	34.2263	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	634.0	0	SC	0	3.4205	0	34.2265	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	635.0	0	SC	0	3.4198	0	34.2266	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	636.0	0	SC	0	3.4212	0	34.2263	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	637.0	0	SC	0	3.4185	0	34.2272	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	638.0	0	SC	0	3.4184	0	34.2274	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	639.0	0	SC	0	3.4160	0	34.2283	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	640.0	0	SC	0	3.4109	0	34.2299	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	641.0	0	SC	0	3.4103	0	34.2299	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	642.0	0	SC	0	3.4099	0	34.2302	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	643.0	0	SC	0	3.4085	0	34.2307	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	644.0	0	SC	0	3.4083	0	34.2308	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	645.0	0	SC	0	3.4070	0	34.2316	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	646.0	0	SC	0	3.4057	0	34.2323	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	647.0	0	SC	0	3.4036	0	34.2329	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	648.0	0	SC	0	3.4019	0	34.2335	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	649.0	0	SC	0	3.4016	0	34.2336	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	650.0	0	SC	0	3.3984	0	34.2352	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	651.0	0	SC	0	3.3958	0	34.2363	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	652.0	0	SC	0	3.3948	0	34.2371	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	653.0	0	SC	0	3.3939	0	34.2378	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	654.0	0	SC	0	3.3913	0	34.2382	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	655.0	0	SC	0	3.3870	0	34.2389	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	656.0	0	SC	0	3.3871	0	34.2396	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	657.0	0	SC	0	3.3877	0	34.2401	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	658.0	0	SC	0	3.3879	0	34.2412	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	659.0	0	SC	0	3.3892	0	34.2416	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	660.0	0	SC	0	3.3895	0	34.2427	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	661.0	0	SC	0	3.3851	0	34.2451	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	662.0	0	SC	0	3.3847	0	34.2459	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	663.0	0	SC	0	3.3848	0	34.2462	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	664.0	0	SC	0	3.3859	0	34.2465	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	665.0	0	SC	0	3.3870	0	34.2468	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	666.0	0	SC	0	3.3853	0	34.2468	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	667.0	0	SC	0	3.3790	0	34.2459	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	668.0	0	SC	0	3.3728	0	34.2455	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	669.0	0	SC	0	3.3696	0	34.2460	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	670.0	0	SC	0	3.3704	0	34.2480	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	671.0	0	SC	0	3.3746	0	34.2501	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	672.0	0	SC	0	3.3735	0	34.2503	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	673.0	0	SC	0	3.3730	0	34.2504	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	674.0	0	SC	0	3.3727	0	34.2504	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	675.0	0	SC	0	3.3687	0	34.2507	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	676.0	0	SC	0	3.3661	0	34.2513	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	677.0	0	SC	0	3.3699	0	34.2531	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	678.0	0	SC	0	3.3720	0	34.2541	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	679.0	0	SC	0	3.3705	0	34.2553	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	680.0	0	SC	0	3.3651	0	34.2551	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	681.0	0	SC	0	3.3610	0	34.2556	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	682.0	0	SC	0	3.3644	0	34.2575	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	683.0	0	SC	0	3.3587	0	34.2575	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	684.0	0	SC	0	3.3479	0	34.2573	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	685.0	0	SC	0	3.3444	0	34.2586	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	686.0	0	SC	0	3.3440	0	34.2592	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	687.0	0	SC	0	3.3438	0	34.2600	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	688.0	0	SC	0	3.3388	0	34.2603	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	689.0	0	SC	0	3.3359	0	34.2610	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	690.0	0	SC	0	3.3352	0	34.2616	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	691.0	0	SC	0	3.3367	0	34.2630	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	692.0	0	SC	0	3.3354	0	34.2635	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	693.0	0	SC	0	3.3361	0	34.2643	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	694.0	0	SC	0	3.3377	0	34.2653	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	695.0	0	SC	0	3.3416	0	34.2668	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	696.0	0	SC	0	3.3456	0	34.2686	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	697.0	0	SC	0	3.3492	0	34.2697	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	698.0	0	SC	0	3.3515	0	34.2707	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	699.0	0	SC	0	3.3502	0	34.2710	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	700.0	0	SC	0	3.3426	0	34.2709	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	701.0	0	SC	0	3.3417	0	34.2718	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	702.0	0	SC	0	3.3442	0	34.2730	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	703.0	0	SC	0	3.3472	0	34.2751	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	704.0	0	SC	0	3.3394	0	34.2749	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	705.0	0	SC	0	3.3309	0	34.2736	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	706.0	0	SC	0	3.3271	0	34.2742	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	707.0	0	SC	0	3.3294	0	34.2742	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	708.0	0	SC	0	3.3204	0	34.2738	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	709.0	0	SC	0	3.3022	0	34.2727	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	710.0	0	SC	0	3.2994	0	34.2734	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	711.0	0	SC	0	3.2976	0	34.2741	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	712.0	0	SC	0	3.2924	0	34.2745	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	713.0	0	SC	0	3.2780	0	34.2737	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	714.0	0	SC	0	3.2705	0	34.2752	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	715.0	0	SC	0	3.2685	0	34.2759	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	716.0	0	SC	0	3.2682	0	34.2760	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	717.0	0	SC	0	3.2657	0	34.2769	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	718.0	0	SC	0	3.2649	0	34.2772	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	719.0	0	SC	0	3.2649	0	34.2772	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	720.0	0	SC	0	3.2648	0	34.2775	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	721.0	0	SC	0	3.2645	0	34.2776	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	722.0	0	SC	0	3.2652	0	34.2778	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	723.0	0	SC	0	3.2653	0	34.2781	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	724.0	0	SC	0	3.2632	0	34.2784	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	725.0	0	SC	0	3.2638	0	34.2795	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	726.0	0	SC	0	3.2673	0	34.2817	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	727.0	0	SC	0	3.2564	0	34.2815	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	728.0	0	SC	0	3.2520	0	34.2813	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	729.0	0	SC	0	3.2429	0	34.2822	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	730.0	0	SC	0	3.2391	0	34.2827	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	731.0	0	SC	0	3.2366	0	34.2831	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	732.0	0	SC	0	3.2306	0	34.2842	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	733.0	0	SC	0	3.2275	0	34.2849	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	734.0	0	SC	0	3.2264	0	34.2853	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	735.0	0	SC	0	3.2256	0	34.2858	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	736.0	0	SC	0	3.2252	0	34.2860	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	737.0	0	SC	0	3.2238	0	34.2868	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	738.0	0	SC	0	3.2208	0	34.2883	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	739.0	0	SC	0	3.2188	0	34.2890	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	740.0	0	SC	0	3.2171	0	34.2892	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	741.0	0	SC	0	3.2180	0	34.2905	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	742.0	0	SC	0	3.2319	0	34.2942	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	743.0	0	SC	0	3.2552	0	34.2992	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	744.0	0	SC	0	3.2502	0	34.2996	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	745.0	0	SC	0	3.2542	0	34.3010	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	746.0	0	SC	0	3.2518	0	34.3009	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	747.0	0	SC	0	3.2456	0	34.3003	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	748.0	0	SC	0	3.2436	0	34.3001	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	749.0	0	SC	0	3.2362	0	34.2999	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	750.0	0	SC	0	3.2296	0	34.2990	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	751.0	0	SC	0	3.2149	0	34.2976	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	752.0	0	SC	0	3.2050	0	34.2979	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	753.0	0	SC	0	3.1944	0	34.2959	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	754.0	0	SC	0	3.1931	0	34.2967	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	755.0	0	SC	0	3.1963	0	34.2975	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	756.0	0	SC	0	3.2007	0	34.2983	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	757.0	0	SC	0	3.2010	0	34.2998	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	758.0	0	SC	0	3.2134	0	34.3019	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	759.0	0	SC	0	3.2216	0	34.3022	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	760.0	0	SC	0	3.2126	0	34.3021	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	761.0	0	SC	0	3.1968	0	34.3012	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	762.0	0	SC	0	3.2114	0	34.3048	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	763.0	0	SC	0	3.2362	0	34.3093	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	764.0	0	SC	0	3.2328	0	34.3083	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	765.0	0	SC	0	3.2356	0	34.3096	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	766.0	0	SC	0	3.2350	0	34.3111	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	767.0	0	SC	0	3.2328	0	34.3114	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	768.0	0	SC	0	3.2320	0	34.3116	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	769.0	0	SC	0	3.2310	0	34.3114	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	770.0	0	SC	0	3.2282	0	34.3115	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	771.0	0	SC	0	3.2170	0	34.3123	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	772.0	0	SC	0	3.2013	0	34.3119	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	773.0	0	SC	0	3.1879	0	34.3137	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	774.0	0	SC	0	3.1966	0	34.3159	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	775.0	0	SC	0	3.2009	0	34.3140	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	776.0	0	SC	0	3.1883	0	34.3161	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	777.0	0	SC	0	3.1820	0	34.3163	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	778.0	0	SC	0	3.1677	0	34.3145	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	779.0	0	SC	0	3.1567	0	34.3145	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	780.0	0	SC	0	3.1632	0	34.3150	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	781.0	0	SC	0	3.1622	0	34.3155	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	782.0	0	SC	0	3.1564	0	34.3162	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	783.0	0	SC	0	3.1548	0	34.3168	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	784.0	0	SC	0	3.1522	0	34.3174	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	785.0	0	SC	0	3.1507	0	34.3179	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	786.0	0	SC	0	3.1527	0	34.3173	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	787.0	0	SC	0	3.1500	0	34.3178	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	788.0	0	SC	0	3.1486	0	34.3178	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	789.0	0	SC	0	3.1407	0	34.3178	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	790.0	0	SC	0	3.1359	0	34.3182	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	791.0	0	SC	0	3.1378	0	34.3179	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	792.0	0	SC	0	3.1401	0	34.3180	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	793.0	0	SC	0	3.1241	0	34.3178	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	794.0	0	SC	0	3.1221	0	34.3182	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	795.0	0	SC	0	3.1179	0	34.3190	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	796.0	0	SC	0	3.1186	0	34.3186	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	797.0	0	SC	0	3.1141	0	34.3198	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	798.0	0	SC	0	3.1085	0	34.3205	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	799.0	0	SC	0	3.1044	0	34.3211	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	800.0	0	SC	0	3.1018	0	34.3217	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	801.0	0	SC	0	3.1013	0	34.3226	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	802.0	0	SC	0	3.1013	0	34.3230	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	803.0	0	SC	0	3.1005	0	34.3235	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	804.0	0	SC	0	3.0973	0	34.3245	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	805.0	0	SC	0	3.0965	0	34.3249	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	806.0	0	SC	0	3.0963	0	34.3249	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	807.0	0	SC	0	3.0961	0	34.3250	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	808.0	0	SC	0	3.0960	0	34.3251	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	809.0	0	SC	0	3.0922	0	34.3268	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	810.0	0	SC	0	3.0902	0	34.3269	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	811.0	0	SC	0	3.0882	0	34.3272	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	812.0	0	SC	0	3.0884	0	34.3287	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	813.0	0	SC	0	3.0864	0	34.3293	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	814.0	0	SC	0	3.0857	0	34.3299	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	815.0	0	SC	0	3.0839	0	34.3313	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	816.0	0	SC	0	3.0833	0	34.3322	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	817.0	0	SC	0	3.0821	0	34.3335	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	818.0	0	SC	0	3.0822	0	34.3340	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	819.0	0	SC	0	3.0821	0	34.3340	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	820.0	0	SC	0	3.0816	0	34.3340	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	821.0	0	SC	0	3.0794	0	34.3349	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	822.0	0	SC	0	3.0808	0	34.3364	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	823.0	0	SC	0	3.0825	0	34.3371	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	824.0	0	SC	0	3.0815	0	34.3374	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	825.0	0	SC	0	3.0806	0	34.3373	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	826.0	0	SC	0	3.0798	0	34.3374	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	827.0	0	SC	0	3.0782	0	34.3378	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	828.0	0	SC	0	3.0781	0	34.3377	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	829.0	0	SC	0	3.0777	0	34.3379	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	830.0	0	SC	0	3.0773	0	34.3382	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	831.0	0	SC	0	3.0778	0	34.3380	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	832.0	0	SC	0	3.0774	0	34.3390	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	833.0	0	SC	0	3.0750	0	34.3402	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	834.0	0	SC	0	3.0678	0	34.3399	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	835.0	0	SC	0	3.0630	0	34.3403	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	836.0	0	SC	0	3.0665	0	34.3402	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	837.0	0	SC	0	3.0609	0	34.3409	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	838.0	0	SC	0	3.0584	0	34.3412	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	839.0	0	SC	0	3.0515	0	34.3417	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	840.0	0	SC	0	3.0476	0	34.3417	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	841.0	0	SC	0	3.0464	0	34.3424	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	842.0	0	SC	0	3.0468	0	34.3425	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	843.0	0	SC	0	3.0445	0	34.3431	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	844.0	0	SC	0	3.0414	0	34.3438	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	845.0	0	SC	0	3.0409	0	34.3442	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	846.0	0	SC	0	3.0417	0	34.3447	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	847.0	0	SC	0	3.0415	0	34.3444	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	848.0	0	SC	0	3.0411	0	34.3448	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	849.0	0	SC	0	3.0405	0	34.3452	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	850.0	0	SC	0	3.0396	0	34.3455	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	851.0	0	SC	0	3.0371	0	34.3463	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	852.0	0	SC	0	3.0364	0	34.3464	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	853.0	0	SC	0	3.0350	0	34.3467	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	854.0	0	SC	0	3.0320	0	34.3474	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	855.0	0	SC	0	3.0304	0	34.3478	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	856.0	0	SC	0	3.0299	0	34.3483	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	857.0	0	SC	0	3.0291	0	34.3488	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	858.0	0	SC	0	3.0271	0	34.3493	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	859.0	0	SC	0	3.0232	0	34.3496	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	860.0	0	SC	0	3.0211	0	34.3496	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	861.0	0	SC	0	3.0193	0	34.3499	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	862.0	0	SC	0	3.0184	0	34.3500	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	863.0	0	SC	0	3.0181	0	34.3501	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	864.0	0	SC	0	3.0177	0	34.3500	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	865.0	0	SC	0	3.0173	0	34.3502	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	866.0	0	SC	0	3.0165	0	34.3506	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	867.0	0	SC	0	3.0159	0	34.3508	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	868.0	0	SC	0	3.0152	0	34.3511	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	869.0	0	SC	0	3.0153	0	34.3510	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	870.0	0	SC	0	3.0152	0	34.3510	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	871.0	0	SC	0	3.0146	0	34.3515	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	872.0	0	SC	0	3.0136	0	34.3523	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	873.0	0	SC	0	3.0125	0	34.3529	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	874.0	0	SC	0	3.0123	0	34.3532	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	875.0	0	SC	0	3.0121	0	34.3533	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	876.0	0	SC	0	3.0128	0	34.3536	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	877.0	0	SC	0	3.0151	0	34.3551	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	878.0	0	SC	0	3.0158	0	34.3553	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	879.0	0	SC	0	3.0144	0	34.3555	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	880.0	0	SC	0	3.0058	0	34.3555	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	881.0	0	SC	0	3.0045	0	34.3556	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	882.0	0	SC	0	2.9971	0	34.3548	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	883.0	0	SC	0	2.9891	0	34.3553	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	884.0	0	SC	0	2.9926	0	34.3567	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	885.0	0	SC	0	2.9942	0	34.3573	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	886.0	0	SC	0	2.9923	0	34.3572	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	887.0	0	SC	0	2.9927	0	34.3568	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	888.0	0	SC	0	2.9869	0	34.3575	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	889.0	0	SC	0	2.9819	0	34.3575	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	890.0	0	SC	0	2.9773	0	34.3579	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	891.0	0	SC	0	2.9765	0	34.3579	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	892.0	0	SC	0	2.9771	0	34.3579	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	893.0	0	SC	0	2.9721	0	34.3590	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	894.0	0	SC	0	2.9685	0	34.3596	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	895.0	0	SC	0	2.9668	0	34.3599	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	896.0	0	SC	0	2.9643	0	34.3607	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	897.0	0	SC	0	2.9645	0	34.3605	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	898.0	0	SC	0	2.9657	0	34.3603	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	899.0	0	SC	0	2.9626	0	34.3608	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	900.0	0	SC	0	2.9598	0	34.3613	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	901.0	0	SC	0	2.9569	0	34.3619	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	902.0	0	SC	0	2.9544	0	34.3628	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	903.0	0	SC	0	2.9526	0	34.3632	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	904.0	0	SC	0	2.9503	0	34.3640	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	905.0	0	SC	0	2.9498	0	34.3649	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	906.0	0	SC	0	2.9539	0	34.3663	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	907.0	0	SC	0	2.9540	0	34.3671	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	908.0	0	SC	0	2.9511	0	34.3673	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	909.0	0	SC	0	2.9522	0	34.3680	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	910.0	0	SC	0	2.9508	0	34.3683	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	911.0	0	SC	0	2.9475	0	34.3690	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	912.0	0	SC	0	2.9445	0	34.3696	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	913.0	0	SC	0	2.9416	0	34.3701	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	914.0	0	SC	0	2.9395	0	34.3705	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	915.0	0	SC	0	2.9361	0	34.3705	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	916.0	0	SC	0	2.9339	0	34.3703	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	917.0	0	SC	0	2.9346	0	34.3708	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	918.0	0	SC	0	2.9354	0	34.3711	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	919.0	0	SC	0	2.9347	0	34.3716	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	920.0	0	SC	0	2.9329	0	34.3716	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	921.0	0	SC	0	2.9323	0	34.3716	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	922.0	0	SC	0	2.9323	0	34.3714	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	923.0	0	SC	0	2.9294	0	34.3724	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	924.0	0	SC	0	2.9288	0	34.3728	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	925.0	0	SC	0	2.9264	0	34.3730	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	926.0	0	SC	0	2.9245	0	34.3733	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	927.0	0	SC	0	2.9263	0	34.3729	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	928.0	0	SC	0	2.9247	0	34.3733	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	929.0	0	SC	0	2.9229	0	34.3741	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	930.0	0	SC	0	2.9218	0	34.3743	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	931.0	0	SC	0	2.9209	0	34.3745	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	932.0	0	SC	0	2.9205	0	34.3744	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	933.0	0	SC	0	2.9220	0	34.3741	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	934.0	0	SC	0	2.9206	0	34.3745	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	935.0	0	SC	0	2.9198	0	34.3748	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	936.0	0	SC	0	2.9198	0	34.3748	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	937.0	0	SC	0	2.9182	0	34.3750	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	938.0	0	SC	0	2.9187	0	34.3747	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	939.0	0	SC	0	2.9131	0	34.3760	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	940.0	0	SC	0	2.9083	0	34.3772	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	941.0	0	SC	0	2.9076	0	34.3773	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	942.0	0	SC	0	2.9094	0	34.3768	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	943.0	0	SC	0	2.9074	0	34.3773	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	944.0	0	SC	0	2.9068	0	34.3775	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	945.0	0	SC	0	2.9065	0	34.3776	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	946.0	0	SC	0	2.9068	0	34.3774	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	947.0	0	SC	0	2.9056	0	34.3778	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	948.0	0	SC	0	2.9039	0	34.3783	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	949.0	0	SC	0	2.9024	0	34.3785	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	950.0	0	SC	0	2.9013	0	34.3786	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	951.0	0	SC	0	2.9013	0	34.3785	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	952.0	0	SC	0	2.8991	0	34.3791	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	953.0	0	SC	0	2.8970	0	34.3797	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	954.0	0	SC	0	2.8948	0	34.3805	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	955.0	0	SC	0	2.8928	0	34.3808	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	956.0	0	SC	0	2.8928	0	34.3807	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	957.0	0	SC	0	2.8935	0	34.3807	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	958.0	0	SC	0	2.8878	0	34.3819	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	959.0	0	SC	0	2.8869	0	34.3821	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	960.0	0	SC	0	2.8859	0	34.3822	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	961.0	0	SC	0	2.8830	0	34.3823	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	962.0	0	SC	0	2.8853	0	34.3821	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	963.0	0	SC	0	2.8797	0	34.3829	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	964.0	0	SC	0	2.8732	0	34.3838	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	965.0	0	SC	0	2.8708	0	34.3843	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	966.0	0	SC	0	2.8685	0	34.3846	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	967.0	0	SC	0	2.8666	0	34.3848	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	968.0	0	SC	0	2.8651	0	34.3851	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	969.0	0	SC	0	2.8639	0	34.3853	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	970.0	0	SC	0	2.8634	0	34.3855	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	971.0	0	SC	0	2.8616	0	34.3858	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	972.0	0	SC	0	2.8610	0	34.3858	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	973.0	0	SC	0	2.8599	0	34.3859	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	974.0	0	SC	0	2.8593	0	34.3860	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	975.0	0	SC	0	2.8555	0	34.3867	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	976.0	0	SC	0	2.8506	0	34.3877	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	977.0	0	SC	0	2.8473	0	34.3883	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	978.0	0	SC	0	2.8454	0	34.3885	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	979.0	0	SC	0	2.8437	0	34.3887	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	980.0	0	SC	0	2.8431	0	34.3890	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	981.0	0	SC	0	2.8424	0	34.3895	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	982.0	0	SC	0	2.8423	0	34.3894	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	983.0	0	SC	0	2.8416	0	34.3897	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	984.0	0	SC	0	2.8391	0	34.3902	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	985.0	0	SC	0	2.8404	0	34.3899	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	986.0	0	SC	0	2.8325	0	34.3914	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	987.0	0	SC	0	2.8322	0	34.3914	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	988.0	0	SC	0	2.8313	0	34.3915	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	989.0	0	SC	0	2.8281	0	34.3921	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	990.0	0	SC	0	2.8263	0	34.3923	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	991.0	0	SC	0	2.8263	0	34.3924	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	992.0	0	SC	0	2.8260	0	34.3925	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	993.0	0	SC	0	2.8235	0	34.3927	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	994.0	0	SC	0	2.8188	0	34.3934	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	995.0	0	SC	0	2.8161	0	34.3938	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	996.0	0	SC	0	2.8127	0	34.3942	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	997.0	0	SC	0	2.8097	0	34.3947	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	998.0	0	SC	0	2.8084	0	34.3947	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	999.0	0	SC	0	2.8063	0	34.3949	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1000.0	0	SC	0	2.8014	0	34.3953	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1001.0	0	SC	0	2.7977	0	34.3958	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1002.0	0	SC	0	2.7991	0	34.3956	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1003.0	0	SC	0	2.7952	0	34.3966	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1004.0	0	SC	0	2.7933	0	34.3973	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1005.0	0	SC	0	2.7919	0	34.3975	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1006.0	0	SC	0	2.7905	0	34.3977	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1007.0	0	SC	0	2.7907	0	34.3975	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1008.0	0	SC	0	2.7885	0	34.3977	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1009.0	0	SC	0	2.7869	0	34.3979	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1010.0	0	SC	0	2.7862	0	34.3982	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1011.0	0	SC	0	2.7846	0	34.3983	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1012.0	0	SC	0	2.7839	0	34.3984	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1013.0	0	SC	0	2.7785	0	34.3991	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1014.0	0	SC	0	2.7746	0	34.3997	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1015.0	0	SC	0	2.7707	0	34.4001	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1016.0	0	SC	0	2.7669	0	34.4006	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1017.0	0	SC	0	2.7644	0	34.4013	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1018.0	0	SC	0	2.7644	0	34.4016	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1019.0	0	SC	0	2.7648	0	34.4021	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1020.0	0	SC	0	2.7664	0	34.4028	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1021.0	0	SC	0	2.7628	0	34.4028	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1022.0	0	SC	0	2.7599	0	34.4035	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1023.0	0	SC	0	2.7591	0	34.4037	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1024.0	0	SC	0	2.7583	0	34.4039	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1025.0	0	SC	0	2.7564	0	34.4043	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1026.0	0	SC	0	2.7545	0	34.4048	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1027.0	0	SC	0	2.7502	0	34.4057	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1028.0	0	SC	0	2.7484	0	34.4059	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1029.0	0	SC	0	2.7482	0	34.4064	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1030.0	0	SC	0	2.7479	0	34.4067	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1031.0	0	SC	0	2.7448	0	34.4071	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1032.0	0	SC	0	2.7411	0	34.4073	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1033.0	0	SC	0	2.7406	0	34.4073	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1034.0	0	SC	0	2.7400	0	34.4076	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1035.0	0	SC	0	2.7402	0	34.4076	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1036.0	0	SC	0	2.7401	0	34.4077	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1037.0	0	SC	0	2.7400	0	34.4076	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1038.0	0	SC	0	2.7400	0	34.4077	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1039.0	0	SC	0	2.7387	0	34.4079	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1040.0	0	SC	0	2.7339	0	34.4084	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1041.0	0	SC	0	2.7296	0	34.4092	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1042.0	0	SC	0	2.7271	0	34.4093	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1043.0	0	SC	0	2.7276	0	34.4093	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1044.0	0	SC	0	2.7221	0	34.4102	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1045.0	0	SC	0	2.7195	0	34.4105	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1046.0	0	SC	0	2.7164	0	34.4111	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1047.0	0	SC	0	2.7153	0	34.4112	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1048.0	0	SC	0	2.7151	0	34.4111	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1049.0	0	SC	0	2.7130	0	34.4117	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1050.0	0	SC	0	2.7105	0	34.4122	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1051.0	0	SC	0	2.7103	0	34.4123	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1052.0	0	SC	0	2.7102	0	34.4122	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1053.0	0	SC	0	2.7099	0	34.4123	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1054.0	0	SC	0	2.7099	0	34.4122	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1055.0	0	SC	0	2.7051	0	34.4133	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1056.0	0	SC	0	2.7003	0	34.4141	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1057.0	0	SC	0	2.6978	0	34.4148	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1058.0	0	SC	0	2.6959	0	34.4152	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1059.0	0	SC	0	2.6916	0	34.4161	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1060.0	0	SC	0	2.6870	0	34.4167	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1061.0	0	SC	0	2.6862	0	34.4170	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1062.0	0	SC	0	2.6858	0	34.4170	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1063.0	0	SC	0	2.6852	0	34.4173	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1064.0	0	SC	0	2.6847	0	34.4177	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1065.0	0	SC	0	2.6835	0	34.4181	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1066.0	0	SC	0	2.6815	0	34.4196	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1067.0	0	SC	0	2.6809	0	34.4204	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1068.0	0	SC	0	2.6800	0	34.4214	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1069.0	0	SC	0	2.6796	0	34.4221	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1070.0	0	SC	0	2.6694	0	34.4224	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1071.0	0	SC	0	2.6660	0	34.4225	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1072.0	0	SC	0	2.6658	0	34.4225	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1073.0	0	SC	0	2.6644	0	34.4226	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1074.0	0	SC	0	2.6635	0	34.4226	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1075.0	0	SC	0	2.6627	0	34.4228	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1076.0	0	SC	0	2.6616	0	34.4228	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1077.0	0	SC	0	2.6616	0	34.4227	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1078.0	0	SC	0	2.6606	0	34.4230	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1079.0	0	SC	0	2.6595	0	34.4233	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1080.0	0	SC	0	2.6597	0	34.4234	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1081.0	0	SC	0	2.6589	0	34.4238	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1082.0	0	SC	0	2.6566	0	34.4243	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1083.0	0	SC	0	2.6534	0	34.4253	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1084.0	0	SC	0	2.6521	0	34.4255	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1085.0	0	SC	0	2.6500	0	34.4258	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1086.0	0	SC	0	2.6454	0	34.4268	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1087.0	0	SC	0	2.6451	0	34.4271	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1088.0	0	SC	0	2.6445	0	34.4271	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1089.0	0	SC	0	2.6432	0	34.4273	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1090.0	0	SC	0	2.6420	0	34.4277	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1091.0	0	SC	0	2.6412	0	34.4277	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1092.0	0	SC	0	2.6381	0	34.4278	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1093.0	0	SC	0	2.6340	0	34.4284	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1094.0	0	SC	0	2.6335	0	34.4285	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1095.0	0	SC	0	2.6332	0	34.4287	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1096.0	0	SC	0	2.6315	0	34.4287	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1097.0	0	SC	0	2.6330	0	34.4286	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1098.0	0	SC	0	2.6281	0	34.4295	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1099.0	0	SC	0	2.6269	0	34.4301	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1100.0	0	SC	0	2.6258	0	34.4303	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1101.0	0	SC	0	2.6250	0	34.4306	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1102.0	0	SC	0	2.6267	0	34.4301	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1103.0	0	SC	0	2.6248	0	34.4307	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1104.0	0	SC	0	2.6223	0	34.4317	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1105.0	0	SC	0	2.6201	0	34.4326	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1106.0	0	SC	0	2.6197	0	34.4326	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1107.0	0	SC	0	2.6193	0	34.4326	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1108.0	0	SC	0	2.6189	0	34.4328	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1109.0	0	SC	0	2.6186	0	34.4330	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1110.0	0	SC	0	2.6172	0	34.4336	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1111.0	0	SC	0	2.6156	0	34.4339	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1112.0	0	SC	0	2.6125	0	34.4343	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1113.0	0	SC	0	2.6114	0	34.4343	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1114.0	0	SC	0	2.6098	0	34.4346	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1115.0	0	SC	0	2.6092	0	34.4350	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1116.0	0	SC	0	2.6085	0	34.4354	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1117.0	0	SC	0	2.6061	0	34.4361	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1118.0	0	SC	0	2.6054	0	34.4361	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1119.0	0	SC	0	2.6052	0	34.4363	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1120.0	0	SC	0	2.6049	0	34.4365	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1121.0	0	SC	0	2.6035	0	34.4370	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1122.0	0	SC	0	2.6015	0	34.4373	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1123.0	0	SC	0	2.5988	0	34.4378	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1124.0	0	SC	0	2.5974	0	34.4379	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1125.0	0	SC	0	2.5966	0	34.4381	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1126.0	0	SC	0	2.5949	0	34.4385	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1127.0	0	SC	0	2.5935	0	34.4388	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1128.0	0	SC	0	2.5923	0	34.4390	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1129.0	0	SC	0	2.5909	0	34.4395	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1130.0	0	SC	0	2.5905	0	34.4397	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1131.0	0	SC	0	2.5892	0	34.4402	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1132.0	0	SC	0	2.5873	0	34.4407	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1133.0	0	SC	0	2.5869	0	34.4409	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1134.0	0	SC	0	2.5866	0	34.4409	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1135.0	0	SC	0	2.5849	0	34.4415	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1136.0	0	SC	0	2.5835	0	34.4418	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1137.0	0	SC	0	2.5788	0	34.4429	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1138.0	0	SC	0	2.5774	0	34.4431	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1139.0	0	SC	0	2.5743	0	34.4438	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1140.0	0	SC	0	2.5723	0	34.4444	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1141.0	0	SC	0	2.5745	0	34.4438	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1142.0	0	SC	0	2.5710	0	34.4447	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1143.0	0	SC	0	2.5710	0	34.4448	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1144.0	0	SC	0	2.5707	0	34.4450	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1145.0	0	SC	0	2.5687	0	34.4452	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1146.0	0	SC	0	2.5691	0	34.4452	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1147.0	0	SC	0	2.5667	0	34.4456	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1148.0	0	SC	0	2.5647	0	34.4462	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1149.0	0	SC	0	2.5640	0	34.4463	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1150.0	0	SC	0	2.5621	0	34.4470	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1151.0	0	SC	0	2.5617	0	34.4470	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1152.0	0	SC	0	2.5603	0	34.4473	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1153.0	0	SC	0	2.5578	0	34.4478	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1154.0	0	SC	0	2.5557	0	34.4482	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1155.0	0	SC	0	2.5521	0	34.4489	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1156.0	0	SC	0	2.5488	0	34.4495	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1157.0	0	SC	0	2.5454	0	34.4503	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1158.0	0	SC	0	2.5442	0	34.4509	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1159.0	0	SC	0	2.5438	0	34.4510	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1160.0	0	SC	0	2.5433	0	34.4510	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1161.0	0	SC	0	2.5425	0	34.4515	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1162.0	0	SC	0	2.5421	0	34.4516	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1163.0	0	SC	0	2.5419	0	34.4517	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1164.0	0	SC	0	2.5416	0	34.4518	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1165.0	0	SC	0	2.5414	0	34.4519	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1166.0	0	SC	0	2.5413	0	34.4520	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1167.0	0	SC	0	2.5412	0	34.4522	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1168.0	0	SC	0	2.5406	0	34.4525	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1169.0	0	SC	0	2.5390	0	34.4530	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1170.0	0	SC	0	2.5385	0	34.4533	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1171.0	0	SC	0	2.5378	0	34.4536	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1172.0	0	SC	0	2.5378	0	34.4537	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1173.0	0	SC	0	2.5371	0	34.4546	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1174.0	0	SC	0	2.5368	0	34.4547	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1175.0	0	SC	0	2.5365	0	34.4548	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1176.0	0	SC	0	2.5356	0	34.4549	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1177.0	0	SC	0	2.5347	0	34.4552	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1178.0	0	SC	0	2.5335	0	34.4555	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1179.0	0	SC	0	2.5332	0	34.4555	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1180.0	0	SC	0	2.5325	0	34.4559	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1181.0	0	SC	0	2.5318	0	34.4557	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1182.0	0	SC	0	2.5315	0	34.4559	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1183.0	0	SC	0	2.5309	0	34.4561	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1184.0	0	SC	0	2.5302	0	34.4562	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1185.0	0	SC	0	2.5295	0	34.4563	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1186.0	0	SC	0	2.5288	0	34.4565	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1187.0	0	SC	0	2.5282	0	34.4565	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1188.0	0	SC	0	2.5277	0	34.4567	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1189.0	0	SC	0	2.5257	0	34.4574	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1190.0	0	SC	0	2.5250	0	34.4576	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1191.0	0	SC	0	2.5246	0	34.4576	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1192.0	0	SC	0	2.5239	0	34.4578	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1193.0	0	SC	0	2.5235	0	34.4578	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1194.0	0	SC	0	2.5230	0	34.4580	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1195.0	0	SC	0	2.5225	0	34.4580	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1196.0	0	SC	0	2.5204	0	34.4587	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1197.0	0	SC	0	2.5174	0	34.4595	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1198.0	0	SC	0	2.5146	0	34.4600	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1199.0	0	SC	0	2.5118	0	34.4605	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1200.0	0	SC	0	2.5107	0	34.4608	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1201.0	0	SC	0	2.5098	0	34.4610	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1202.0	0	SC	0	2.5085	0	34.4613	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1203.0	0	SC	0	2.5081	0	34.4613	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1204.0	0	SC	0	2.5072	0	34.4613	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1205.0	0	SC	0	2.5063	0	34.4617	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1206.0	0	SC	0	2.5054	0	34.4623	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1207.0	0	SC	0	2.5057	0	34.4621	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1208.0	0	SC	0	2.5057	0	34.4622	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1209.0	0	SC	0	2.5058	0	34.4623	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1210.0	0	SC	0	2.5054	0	34.4626	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1211.0	0	SC	0	2.5052	0	34.4631	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1212.0	0	SC	0	2.5027	0	34.4640	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1213.0	0	SC	0	2.5009	0	34.4641	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1214.0	0	SC	0	2.4992	0	34.4640	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1215.0	0	SC	0	2.4994	0	34.4638	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1216.0	0	SC	0	2.4998	0	34.4641	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1217.0	0	SC	0	2.5001	0	34.4643	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1218.0	0	SC	0	2.5001	0	34.4642	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1219.0	0	SC	0	2.4982	0	34.4645	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1220.0	0	SC	0	2.4973	0	34.4646	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1221.0	0	SC	0	2.4969	0	34.4647	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1222.0	0	SC	0	2.4945	0	34.4656	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1223.0	0	SC	0	2.4937	0	34.4659	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1224.0	0	SC	0	2.4925	0	34.4659	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1225.0	0	SC	0	2.4911	0	34.4658	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1226.0	0	SC	0	2.4912	0	34.4657	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1227.0	0	SC	0	2.4903	0	34.4660	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1228.0	0	SC	0	2.4880	0	34.4668	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1229.0	0	SC	0	2.4865	0	34.4670	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1230.0	0	SC	0	2.4859	0	34.4671	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1231.0	0	SC	0	2.4842	0	34.4675	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1232.0	0	SC	0	2.4838	0	34.4675	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1233.0	0	SC	0	2.4841	0	34.4674	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1234.0	0	SC	0	2.4837	0	34.4677	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1235.0	0	SC	0	2.4829	0	34.4677	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1236.0	0	SC	0	2.4813	0	34.4680	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1237.0	0	SC	0	2.4802	0	34.4682	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1238.0	0	SC	0	2.4813	0	34.4677	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1239.0	0	SC	0	2.4777	0	34.4685	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1240.0	0	SC	0	2.4735	0	34.4689	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1241.0	0	SC	0	2.4707	0	34.4694	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1242.0	0	SC	0	2.4698	0	34.4697	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1243.0	0	SC	0	2.4703	0	34.4696	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1244.0	0	SC	0	2.4699	0	34.4694	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1245.0	0	SC	0	2.4682	0	34.4702	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1246.0	0	SC	0	2.4674	0	34.4702	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1247.0	0	SC	0	2.4663	0	34.4705	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1248.0	0	SC	0	2.4644	0	34.4705	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1249.0	0	SC	0	2.4656	0	34.4705	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1250.0	0	SC	0	2.4647	0	34.4707	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1251.0	0	SC	0	2.4642	0	34.4713	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1252.0	0	SC	0	2.4640	0	34.4715	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1253.0	0	SC	0	2.4614	0	34.4719	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1254.0	0	SC	0	2.4593	0	34.4722	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1255.0	0	SC	0	2.4624	0	34.4715	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1256.0	0	SC	0	2.4587	0	34.4722	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1257.0	0	SC	0	2.4574	0	34.4726	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1258.0	0	SC	0	2.4568	0	34.4726	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1259.0	0	SC	0	2.4562	0	34.4724	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1260.0	0	SC	0	2.4544	0	34.4728	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1261.0	0	SC	0	2.4505	0	34.4734	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1262.0	0	SC	0	2.4480	0	34.4738	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1263.0	0	SC	0	2.4465	0	34.4737	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1264.0	0	SC	0	2.4457	0	34.4738	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1265.0	0	SC	0	2.4445	0	34.4741	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1266.0	0	SC	0	2.4437	0	34.4743	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1267.0	0	SC	0	2.4433	0	34.4746	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1268.0	0	SC	0	2.4411	0	34.4753	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1269.0	0	SC	0	2.4400	0	34.4757	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1270.0	0	SC	0	2.4404	0	34.4754	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1271.0	0	SC	0	2.4413	0	34.4751	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1272.0	0	SC	0	2.4377	0	34.4764	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1273.0	0	SC	0	2.4374	0	34.4765	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1274.0	0	SC	0	2.4362	0	34.4768	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1275.0	0	SC	0	2.4345	0	34.4769	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1276.0	0	SC	0	2.4329	0	34.4774	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1277.0	0	SC	0	2.4289	0	34.4782	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1278.0	0	SC	0	2.4275	0	34.4786	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1279.0	0	SC	0	2.4239	0	34.4792	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1280.0	0	SC	0	2.4219	0	34.4794	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1281.0	0	SC	0	2.4210	0	34.4796	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1282.0	0	SC	0	2.4201	0	34.4799	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1283.0	0	SC	0	2.4196	0	34.4799	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1284.0	0	SC	0	2.4194	0	34.4799	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1285.0	0	SC	0	2.4190	0	34.4799	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1286.0	0	SC	0	2.4186	0	34.4799	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1287.0	0	SC	0	2.4164	0	34.4806	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1288.0	0	SC	0	2.4144	0	34.4810	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1289.0	0	SC	0	2.4129	0	34.4814	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1290.0	0	SC	0	2.4120	0	34.4816	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1291.0	0	SC	0	2.4115	0	34.4819	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1292.0	0	SC	0	2.4111	0	34.4821	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1293.0	0	SC	0	2.4104	0	34.4822	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1294.0	0	SC	0	2.4092	0	34.4824	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1295.0	0	SC	0	2.4085	0	34.4826	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1296.0	0	SC	0	2.4080	0	34.4827	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1297.0	0	SC	0	2.4064	0	34.4829	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1298.0	0	SC	0	2.4059	0	34.4829	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1299.0	0	SC	0	2.4056	0	34.4831	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1300.0	0	SC	0	2.4053	0	34.4834	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1301.0	0	SC	0	2.4038	0	34.4836	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1302.0	0	SC	0	2.4004	0	34.4842	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1303.0	0	SC	0	2.3985	0	34.4846	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1304.0	0	SC	0	2.3982	0	34.4846	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1305.0	0	SC	0	2.3969	0	34.4851	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1306.0	0	SC	0	2.3954	0	34.4853	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1307.0	0	SC	0	2.3940	0	34.4856	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1308.0	0	SC	0	2.3932	0	34.4858	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1309.0	0	SC	0	2.3932	0	34.4857	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1310.0	0	SC	0	2.3926	0	34.4860	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1311.0	0	SC	0	2.3925	0	34.4860	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1312.0	0	SC	0	2.3920	0	34.4861	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1313.0	0	SC	0	2.3909	0	34.4863	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1314.0	0	SC	0	2.3884	0	34.4870	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1315.0	0	SC	0	2.3873	0	34.4873	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1316.0	0	SC	0	2.3865	0	34.4873	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1317.0	0	SC	0	2.3858	0	34.4875	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1318.0	0	SC	0	2.3852	0	34.4876	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1319.0	0	SC	0	2.3826	0	34.4882	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1320.0	0	SC	0	2.3817	0	34.4884	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1321.0	0	SC	0	2.3809	0	34.4886	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1322.0	0	SC	0	2.3807	0	34.4886	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1323.0	0	SC	0	2.3806	0	34.4887	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1324.0	0	SC	0	2.3804	0	34.4887	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1325.0	0	SC	0	2.3803	0	34.4887	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1326.0	0	SC	0	2.3800	0	34.4888	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1327.0	0	SC	0	2.3788	0	34.4891	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1328.0	0	SC	0	2.3764	0	34.4896	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1329.0	0	SC	0	2.3748	0	34.4900	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1330.0	0	SC	0	2.3742	0	34.4901	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1331.0	0	SC	0	2.3735	0	34.4902	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1332.0	0	SC	0	2.3722	0	34.4906	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1333.0	0	SC	0	2.3705	0	34.4909	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1334.0	0	SC	0	2.3691	0	34.4911	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1335.0	0	SC	0	2.3680	0	34.4913	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1336.0	0	SC	0	2.3659	0	34.4916	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1337.0	0	SC	0	2.3644	0	34.4919	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1338.0	0	SC	0	2.3636	0	34.4920	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1339.0	0	SC	0	2.3610	0	34.4926	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1340.0	0	SC	0	2.3603	0	34.4928	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1341.0	0	SC	0	2.3598	0	34.4928	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1342.0	0	SC	0	2.3592	0	34.4930	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1343.0	0	SC	0	2.3587	0	34.4931	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1344.0	0	SC	0	2.3571	0	34.4934	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1345.0	0	SC	0	2.3557	0	34.4936	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1346.0	0	SC	0	2.3550	0	34.4938	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1347.0	0	SC	0	2.3549	0	34.4938	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1348.0	0	SC	0	2.3548	0	34.4940	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1349.0	0	SC	0	2.3548	0	34.4940	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1350.0	0	SC	0	2.3541	0	34.4943	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1351.0	0	SC	0	2.3540	0	34.4943	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1352.0	0	SC	0	2.3538	0	34.4944	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1353.0	0	SC	0	2.3535	0	34.4945	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1354.0	0	SC	0	2.3531	0	34.4948	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1355.0	0	SC	0	2.3534	0	34.4948	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1356.0	0	SC	0	2.3535	0	34.4950	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1357.0	0	SC	0	2.3535	0	34.4953	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1358.0	0	SC	0	2.3524	0	34.4955	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1359.0	0	SC	0	2.3516	0	34.4957	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1360.0	0	SC	0	2.3510	0	34.4959	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1361.0	0	SC	0	2.3501	0	34.4961	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1362.0	0	SC	0	2.3493	0	34.4964	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1363.0	0	SC	0	2.3487	0	34.4968	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1364.0	0	SC	0	2.3481	0	34.4971	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1365.0	0	SC	0	2.3482	0	34.4973	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1366.0	0	SC	0	2.3460	0	34.4975	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1367.0	0	SC	0	2.3447	0	34.4977	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1368.0	0	SC	0	2.3440	0	34.4979	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1369.0	0	SC	0	2.3432	0	34.4980	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1370.0	0	SC	0	2.3437	0	34.4983	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1371.0	0	SC	0	2.3434	0	34.4986	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1372.0	0	SC	0	2.3419	0	34.4989	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1373.0	0	SC	0	2.3409	0	34.4991	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1374.0	0	SC	0	2.3402	0	34.4992	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1375.0	0	SC	0	2.3401	0	34.4991	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1376.0	0	SC	0	2.3400	0	34.4994	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1377.0	0	SC	0	2.3397	0	34.4994	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1378.0	0	SC	0	2.3381	0	34.5001	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1379.0	0	SC	0	2.3374	0	34.5006	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1380.0	0	SC	0	2.3369	0	34.5013	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1381.0	0	SC	0	2.3371	0	34.5018	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1382.0	0	SC	0	2.3364	0	34.5026	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1383.0	0	SC	0	2.3361	0	34.5027	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1384.0	0	SC	0	2.3361	0	34.5027	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1385.0	0	SC	0	2.3359	0	34.5028	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1386.0	0	SC	0	2.3347	0	34.5033	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1387.0	0	SC	0	2.3339	0	34.5036	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1388.0	0	SC	0	2.3333	0	34.5039	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1389.0	0	SC	0	2.3326	0	34.5040	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1390.0	0	SC	0	2.3321	0	34.5041	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1391.0	0	SC	0	2.3318	0	34.5041	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1392.0	0	SC	0	2.3318	0	34.5042	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1393.0	0	SC	0	2.3306	0	34.5045	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1394.0	0	SC	0	2.3301	0	34.5046	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1395.0	0	SC	0	2.3293	0	34.5049	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1396.0	0	SC	0	2.3285	0	34.5050	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1397.0	0	SC	0	2.3281	0	34.5050	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1398.0	0	SC	0	2.3274	0	34.5051	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1399.0	0	SC	0	2.3257	0	34.5054	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1400.0	0	SC	0	2.3252	0	34.5055	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1401.0	0	SC	0	2.3237	0	34.5058	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1402.0	0	SC	0	2.3214	0	34.5060	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1403.0	0	SC	0	2.3196	0	34.5061	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1404.0	0	SC	0	2.3176	0	34.5060	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1405.0	0	SC	0	2.3173	0	34.5061	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1406.0	0	SC	0	2.3163	0	34.5067	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1407.0	0	SC	0	2.3167	0	34.5070	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1408.0	0	SC	0	2.3157	0	34.5073	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1409.0	0	SC	0	2.3150	0	34.5075	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1410.0	0	SC	0	2.3148	0	34.5079	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1411.0	0	SC	0	2.3146	0	34.5083	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1412.0	0	SC	0	2.3144	0	34.5084	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1413.0	0	SC	0	2.3142	0	34.5084	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1414.0	0	SC	0	2.3139	0	34.5085	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1415.0	0	SC	0	2.3121	0	34.5088	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1416.0	0	SC	0	2.3089	0	34.5097	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1417.0	0	SC	0	2.3082	0	34.5098	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1418.0	0	SC	0	2.3079	0	34.5098	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1419.0	0	SC	0	2.3078	0	34.5098	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1420.0	0	SC	0	2.3062	0	34.5099	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1421.0	0	SC	0	2.3047	0	34.5101	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1422.0	0	SC	0	2.3046	0	34.5101	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1423.0	0	SC	0	2.3045	0	34.5101	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1424.0	0	SC	0	2.3046	0	34.5100	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1425.0	0	SC	0	2.3041	0	34.5101	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1426.0	0	SC	0	2.3042	0	34.5103	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1427.0	0	SC	0	2.3038	0	34.5103	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1428.0	0	SC	0	2.3019	0	34.5105	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1429.0	0	SC	0	2.3011	0	34.5105	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1430.0	0	SC	0	2.2990	0	34.5108	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1431.0	0	SC	0	2.2954	0	34.5111	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1432.0	0	SC	0	2.2933	0	34.5115	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1433.0	0	SC	0	2.2938	0	34.5117	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1434.0	0	SC	0	2.2942	0	34.5120	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1435.0	0	SC	0	2.2942	0	34.5123	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1436.0	0	SC	0	2.2915	0	34.5125	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1437.0	0	SC	0	2.2892	0	34.5126	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1438.0	0	SC	0	2.2886	0	34.5128	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1439.0	0	SC	0	2.2883	0	34.5128	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1440.0	0	SC	0	2.2881	0	34.5130	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1441.0	0	SC	0	2.2879	0	34.5131	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1442.0	0	SC	0	2.2874	0	34.5133	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1443.0	0	SC	0	2.2871	0	34.5137	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1444.0	0	SC	0	2.2855	0	34.5135	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1445.0	0	SC	0	2.2833	0	34.5135	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1446.0	0	SC	0	2.2811	0	34.5140	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1447.0	0	SC	0	2.2811	0	34.5141	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1448.0	0	SC	0	2.2811	0	34.5142	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1449.0	0	SC	0	2.2805	0	34.5143	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1450.0	0	SC	0	2.2794	0	34.5142	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1451.0	0	SC	0	2.2768	0	34.5145	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1452.0	0	SC	0	2.2747	0	34.5149	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1453.0	0	SC	0	2.2739	0	34.5150	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1454.0	0	SC	0	2.2730	0	34.5149	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1455.0	0	SC	0	2.2707	0	34.5149	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1456.0	0	SC	0	2.2688	0	34.5153	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1457.0	0	SC	0	2.2659	0	34.5157	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1458.0	0	SC	0	2.2646	0	34.5161	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1459.0	0	SC	0	2.2646	0	34.5161	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1460.0	0	SC	0	2.2635	0	34.5162	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1461.0	0	SC	0	2.2632	0	34.5164	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1462.0	0	SC	0	2.2627	0	34.5168	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1463.0	0	SC	0	2.2623	0	34.5172	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1464.0	0	SC	0	2.2622	0	34.5177	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1465.0	0	SC	0	2.2623	0	34.5177	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1466.0	0	SC	0	2.2619	0	34.5180	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1467.0	0	SC	0	2.2608	0	34.5184	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1468.0	0	SC	0	2.2602	0	34.5185	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1469.0	0	SC	0	2.2600	0	34.5186	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1470.0	0	SC	0	2.2599	0	34.5186	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1471.0	0	SC	0	2.2596	0	34.5187	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1472.0	0	SC	0	2.2594	0	34.5188	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1473.0	0	SC	0	2.2595	0	34.5189	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1474.0	0	SC	0	2.2589	0	34.5187	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1475.0	0	SC	0	2.2589	0	34.5185	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1476.0	0	SC	0	2.2582	0	34.5187	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1477.0	0	SC	0	2.2574	0	34.5189	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1478.0	0	SC	0	2.2557	0	34.5192	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1479.0	0	SC	0	2.2545	0	34.5194	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1480.0	0	SC	0	2.2543	0	34.5193	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1481.0	0	SC	0	2.2539	0	34.5195	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1482.0	0	SC	0	2.2523	0	34.5201	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1483.0	0	SC	0	2.2508	0	34.5202	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1484.0	0	SC	0	2.2499	0	34.5203	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1485.0	0	SC	0	2.2488	0	34.5205	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1486.0	0	SC	0	2.2476	0	34.5207	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1487.0	0	SC	0	2.2466	0	34.5210	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1488.0	0	SC	0	2.2465	0	34.5212	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1489.0	0	SC	0	2.2466	0	34.5215	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1490.0	0	SC	0	2.2457	0	34.5222	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1491.0	0	SC	0	2.2453	0	34.5223	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1492.0	0	SC	0	2.2446	0	34.5225	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1493.0	0	SC	0	2.2440	0	34.5227	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1494.0	0	SC	0	2.2436	0	34.5229	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1495.0	0	SC	0	2.2429	0	34.5227	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1496.0	0	SC	0	2.2425	0	34.5229	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1497.0	0	SC	0	2.2424	0	34.5231	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1498.0	0	SC	0	2.2421	0	34.5230	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1499.0	0	SC	0	2.2420	0	34.5230	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1500.0	0	SC	0	2.2418	0	34.5232	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1501.0	0	SC	0	2.2419	0	34.5231	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1502.0	0	SC	0	2.2419	0	34.5232	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1503.0	0	SC	0	2.2418	0	34.5231	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1504.0	0	SC	0	2.2414	0	34.5233	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1505.0	0	SC	0	2.2413	0	34.5234	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1506.0	0	SC	0	2.2411	0	34.5236	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1507.0	0	SC	0	2.2406	0	34.5236	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1508.0	0	SC	0	2.2402	0	34.5236	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1509.0	0	SC	0	2.2390	0	34.5240	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1510.0	0	SC	0	2.2357	0	34.5247	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1511.0	0	SC	0	2.2337	0	34.5254	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1512.0	0	SC	0	2.2328	0	34.5257	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1513.0	0	SC	0	2.2325	0	34.5257	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1514.0	0	SC	0	2.2324	0	34.5257	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1515.0	0	SC	0	2.2325	0	34.5260	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1516.0	0	SC	0	2.2327	0	34.5259	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1517.0	0	SC	0	2.2325	0	34.5260	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1518.0	0	SC	0	2.2320	0	34.5262	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1519.0	0	SC	0	2.2313	0	34.5264	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1520.0	0	SC	0	2.2311	0	34.5265	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1521.0	0	SC	0	2.2306	0	34.5268	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1522.0	0	SC	0	2.2303	0	34.5268	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1523.0	0	SC	0	2.2296	0	34.5272	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1524.0	0	SC	0	2.2292	0	34.5275	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1525.0	0	SC	0	2.2287	0	34.5278	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1526.0	0	SC	0	2.2285	0	34.5277	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1527.0	0	SC	0	2.2272	0	34.5281	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1528.0	0	SC	0	2.2259	0	34.5284	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1529.0	0	SC	0	2.2239	0	34.5287	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1530.0	0	SC	0	2.2225	0	34.5291	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1531.0	0	SC	0	2.2221	0	34.5291	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1532.0	0	SC	0	2.2216	0	34.5292	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1533.0	0	SC	0	2.2210	0	34.5293	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1534.0	0	SC	0	2.2207	0	34.5295	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1535.0	0	SC	0	2.2202	0	34.5296	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1536.0	0	SC	0	2.2190	0	34.5299	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1537.0	0	SC	0	2.2183	0	34.5301	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1538.0	0	SC	0	2.2181	0	34.5302	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1539.0	0	SC	0	2.2179	0	34.5302	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1540.0	0	SC	0	2.2179	0	34.5304	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1541.0	0	SC	0	2.2176	0	34.5304	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1542.0	0	SC	0	2.2169	0	34.5307	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1543.0	0	SC	0	2.2158	0	34.5309	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1544.0	0	SC	0	2.2139	0	34.5312	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1545.0	0	SC	0	2.2129	0	34.5314	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1546.0	0	SC	0	2.2126	0	34.5315	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1547.0	0	SC	0	2.2125	0	34.5317	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1548.0	0	SC	0	2.2125	0	34.5317	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1549.0	0	SC	0	2.2120	0	34.5319	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1550.0	0	SC	0	2.2117	0	34.5319	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1551.0	0	SC	0	2.2113	0	34.5321	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1552.0	0	SC	0	2.2112	0	34.5321	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1553.0	0	SC	0	2.2112	0	34.5321	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1554.0	0	SC	0	2.2111	0	34.5321	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1555.0	0	SC	0	2.2105	0	34.5323	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1556.0	0	SC	0	2.2098	0	34.5324	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1557.0	0	SC	0	2.2089	0	34.5325	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1558.0	0	SC	0	2.2078	0	34.5329	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1559.0	0	SC	0	2.2074	0	34.5329	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1560.0	0	SC	0	2.2072	0	34.5331	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1561.0	0	SC	0	2.2064	0	34.5332	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1562.0	0	SC	0	2.2062	0	34.5332	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1563.0	0	SC	0	2.2056	0	34.5334	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1564.0	0	SC	0	2.2030	0	34.5337	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1565.0	0	SC	0	2.2012	0	34.5342	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1566.0	0	SC	0	2.2003	0	34.5343	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1567.0	0	SC	0	2.2008	0	34.5341	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1568.0	0	SC	0	2.1996	0	34.5342	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1569.0	0	SC	0	2.1998	0	34.5343	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1570.0	0	SC	0	2.1996	0	34.5342	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1571.0	0	SC	0	2.1993	0	34.5342	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1572.0	0	SC	0	2.1986	0	34.5345	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1573.0	0	SC	0	2.1977	0	34.5347	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1574.0	0	SC	0	2.1973	0	34.5347	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1575.0	0	SC	0	2.1969	0	34.5349	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1576.0	0	SC	0	2.1967	0	34.5353	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1577.0	0	SC	0	2.1967	0	34.5352	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1578.0	0	SC	0	2.1968	0	34.5353	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1579.0	0	SC	0	2.1975	0	34.5352	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1580.0	0	SC	0	2.1982	0	34.5356	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1581.0	0	SC	0	2.1965	0	34.5361	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1582.0	0	SC	0	2.1950	0	34.5363	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1583.0	0	SC	0	2.1935	0	34.5366	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1584.0	0	SC	0	2.1916	0	34.5368	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1585.0	0	SC	0	2.1894	0	34.5372	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1586.0	0	SC	0	2.1887	0	34.5376	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1587.0	0	SC	0	2.1885	0	34.5379	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1588.0	0	SC	0	2.1885	0	34.5378	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1589.0	0	SC	0	2.1882	0	34.5379	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1590.0	0	SC	0	2.1882	0	34.5379	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1591.0	0	SC	0	2.1880	0	34.5379	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1592.0	0	SC	0	2.1880	0	34.5382	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1593.0	0	SC	0	2.1879	0	34.5382	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1594.0	0	SC	0	2.1879	0	34.5381	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1595.0	0	SC	0	2.1876	0	34.5383	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1596.0	0	SC	0	2.1871	0	34.5384	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1597.0	0	SC	0	2.1856	0	34.5387	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1598.0	0	SC	0	2.1844	0	34.5392	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1599.0	0	SC	0	2.1838	0	34.5393	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1600.0	0	SC	0	2.1828	0	34.5394	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1601.0	0	SC	0	2.1823	0	34.5398	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1602.0	0	SC	0	2.1817	0	34.5399	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1603.0	0	SC	0	2.1811	0	34.5401	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1604.0	0	SC	0	2.1808	0	34.5403	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1605.0	0	SC	0	2.1806	0	34.5402	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1606.0	0	SC	0	2.1805	0	34.5403	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1607.0	0	SC	0	2.1795	0	34.5407	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1608.0	0	SC	0	2.1779	0	34.5412	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1609.0	0	SC	0	2.1756	0	34.5418	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1610.0	0	SC	0	2.1742	0	34.5422	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1611.0	0	SC	0	2.1735	0	34.5423	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1612.0	0	SC	0	2.1733	0	34.5424	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1613.0	0	SC	0	2.1734	0	34.5424	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1614.0	0	SC	0	2.1721	0	34.5426	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1615.0	0	SC	0	2.1702	0	34.5431	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1616.0	0	SC	0	2.1694	0	34.5432	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1617.0	0	SC	0	2.1695	0	34.5433	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1618.0	0	SC	0	2.1697	0	34.5432	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1619.0	0	SC	0	2.1697	0	34.5434	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1620.0	0	SC	0	2.1699	0	34.5435	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1621.0	0	SC	0	2.1699	0	34.5437	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1622.0	0	SC	0	2.1695	0	34.5439	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1623.0	0	SC	0	2.1692	0	34.5441	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1624.0	0	SC	0	2.1690	0	34.5447	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1625.0	0	SC	0	2.1693	0	34.5450	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1626.0	0	SC	0	2.1694	0	34.5451	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1627.0	0	SC	0	2.1674	0	34.5456	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1628.0	0	SC	0	2.1668	0	34.5459	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1629.0	0	SC	0	2.1629	0	34.5456	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1630.0	0	SC	0	2.1571	0	34.5452	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1631.0	0	SC	0	2.1563	0	34.5452	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1632.0	0	SC	0	2.1559	0	34.5454	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1633.0	0	SC	0	2.1560	0	34.5463	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1634.0	0	SC	0	2.1568	0	34.5471	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1635.0	0	SC	0	2.1575	0	34.5476	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1636.0	0	SC	0	2.1573	0	34.5477	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1637.0	0	SC	0	2.1566	0	34.5479	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1638.0	0	SC	0	2.1554	0	34.5483	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1639.0	0	SC	0	2.1554	0	34.5485	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1640.0	0	SC	0	2.1553	0	34.5486	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1641.0	0	SC	0	2.1551	0	34.5488	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1642.0	0	SC	0	2.1528	0	34.5493	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1643.0	0	SC	0	2.1504	0	34.5494	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1644.0	0	SC	0	2.1492	0	34.5495	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1645.0	0	SC	0	2.1488	0	34.5494	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1646.0	0	SC	0	2.1469	0	34.5500	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1647.0	0	SC	0	2.1464	0	34.5501	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1648.0	0	SC	0	2.1456	0	34.5506	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1649.0	0	SC	0	2.1452	0	34.5506	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1650.0	0	SC	0	2.1449	0	34.5509	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1651.0	0	SC	0	2.1443	0	34.5512	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1652.0	0	SC	0	2.1441	0	34.5514	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1653.0	0	SC	0	2.1437	0	34.5516	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1654.0	0	SC	0	2.1432	0	34.5520	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1655.0	0	SC	0	2.1432	0	34.5519	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1656.0	0	SC	0	2.1432	0	34.5520	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1657.0	0	SC	0	2.1429	0	34.5523	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1658.0	0	SC	0	2.1428	0	34.5524	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1659.0	0	SC	0	2.1428	0	34.5524	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1660.0	0	SC	0	2.1427	0	34.5525	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1661.0	0	SC	0	2.1427	0	34.5524	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1662.0	0	SC	0	2.1426	0	34.5525	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1663.0	0	SC	0	2.1428	0	34.5525	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1664.0	0	SC	0	2.1427	0	34.5526	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1665.0	0	SC	0	2.1421	0	34.5528	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1666.0	0	SC	0	2.1415	0	34.5530	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1667.0	0	SC	0	2.1406	0	34.5531	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1668.0	0	SC	0	2.1413	0	34.5529	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1669.0	0	SC	0	2.1376	0	34.5539	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1670.0	0	SC	0	2.1377	0	34.5539	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1671.0	0	SC	0	2.1371	0	34.5539	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1672.0	0	SC	0	2.1362	0	34.5543	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1673.0	0	SC	0	2.1361	0	34.5541	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1674.0	0	SC	0	2.1363	0	34.5540	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1675.0	0	SC	0	2.1346	0	34.5546	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1676.0	0	SC	0	2.1335	0	34.5549	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1677.0	0	SC	0	2.1317	0	34.5548	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1678.0	0	SC	0	2.1289	0	34.5551	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1679.0	0	SC	0	2.1276	0	34.5550	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1680.0	0	SC	0	2.1277	0	34.5552	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1681.0	0	SC	0	2.1270	0	34.5553	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1682.0	0	SC	0	2.1267	0	34.5553	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1683.0	0	SC	0	2.1262	0	34.5552	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1684.0	0	SC	0	2.1258	0	34.5552	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1685.0	0	SC	0	2.1253	0	34.5552	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1686.0	0	SC	0	2.1225	0	34.5556	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1687.0	0	SC	0	2.1213	0	34.5558	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1688.0	0	SC	0	2.1210	0	34.5560	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1689.0	0	SC	0	2.1207	0	34.5561	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1690.0	0	SC	0	2.1194	0	34.5563	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1691.0	0	SC	0	2.1190	0	34.5561	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1692.0	0	SC	0	2.1192	0	34.5561	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1693.0	0	SC	0	2.1192	0	34.5563	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1694.0	0	SC	0	2.1192	0	34.5563	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1695.0	0	SC	0	2.1184	0	34.5568	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1696.0	0	SC	0	2.1173	0	34.5573	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1697.0	0	SC	0	2.1169	0	34.5580	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1698.0	0	SC	0	2.1170	0	34.5585	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1699.0	0	SC	0	2.1156	0	34.5589	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1700.0	0	SC	0	2.1147	0	34.5591	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1701.0	0	SC	0	2.1147	0	34.5589	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1702.0	0	SC	0	2.1119	0	34.5598	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1703.0	0	SC	0	2.1100	0	34.5600	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1704.0	0	SC	0	2.1091	0	34.5603	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1705.0	0	SC	0	2.1089	0	34.5603	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1706.0	0	SC	0	2.1090	0	34.5602	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1707.0	0	SC	0	2.1076	0	34.5605	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1708.0	0	SC	0	2.1061	0	34.5607	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1709.0	0	SC	0	2.1042	0	34.5610	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1710.0	0	SC	0	2.1033	0	34.5612	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1711.0	0	SC	0	2.1034	0	34.5611	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1712.0	0	SC	0	2.1045	0	34.5608	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1713.0	0	SC	0	2.1023	0	34.5614	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1714.0	0	SC	0	2.1022	0	34.5614	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1715.0	0	SC	0	2.1017	0	34.5616	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1716.0	0	SC	0	2.1014	0	34.5616	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1717.0	0	SC	0	2.1011	0	34.5615	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1718.0	0	SC	0	2.1002	0	34.5616	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1719.0	0	SC	0	2.0983	0	34.5619	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1720.0	0	SC	0	2.0985	0	34.5618	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1721.0	0	SC	0	2.0978	0	34.5623	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1722.0	0	SC	0	2.0934	0	34.5620	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1723.0	0	SC	0	2.0924	0	34.5622	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1724.0	0	SC	0	2.0910	0	34.5626	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1725.0	0	SC	0	2.0870	0	34.5629	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1726.0	0	SC	0	2.0862	0	34.5628	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1727.0	0	SC	0	2.0849	0	34.5627	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1728.0	0	SC	0	2.0847	0	34.5627	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1729.0	0	SC	0	2.0848	0	34.5630	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1730.0	0	SC	0	2.0855	0	34.5630	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1731.0	0	SC	0	2.0859	0	34.5631	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1732.0	0	SC	0	2.0858	0	34.5631	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1733.0	0	SC	0	2.0855	0	34.5630	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1734.0	0	SC	0	2.0848	0	34.5631	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1735.0	0	SC	0	2.0841	0	34.5632	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1736.0	0	SC	0	2.0833	0	34.5634	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1737.0	0	SC	0	2.0831	0	34.5635	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1738.0	0	SC	0	2.0830	0	34.5636	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1739.0	0	SC	0	2.0827	0	34.5637	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1740.0	0	SC	0	2.0828	0	34.5635	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1741.0	0	SC	0	2.0820	0	34.5637	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1742.0	0	SC	0	2.0813	0	34.5637	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1743.0	0	SC	0	2.0805	0	34.5640	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1744.0	0	SC	0	2.0809	0	34.5642	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1745.0	0	SC	0	2.0812	0	34.5644	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1746.0	0	SC	0	2.0811	0	34.5647	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1747.0	0	SC	0	2.0814	0	34.5649	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1748.0	0	SC	0	2.0812	0	34.5651	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1749.0	0	SC	0	2.0809	0	34.5652	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1750.0	0	SC	0	2.0809	0	34.5653	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1751.0	0	SC	0	2.0796	0	34.5658	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1752.0	0	SC	0	2.0790	0	34.5658	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1753.0	0	SC	0	2.0784	0	34.5659	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1754.0	0	SC	0	2.0778	0	34.5662	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1755.0	0	SC	0	2.0776	0	34.5664	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1756.0	0	SC	0	2.0778	0	34.5663	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1757.0	0	SC	0	2.0775	0	34.5666	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1758.0	0	SC	0	2.0772	0	34.5666	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1759.0	0	SC	0	2.0769	0	34.5668	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1760.0	0	SC	0	2.0762	0	34.5668	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1761.0	0	SC	0	2.0748	0	34.5668	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1762.0	0	SC	0	2.0737	0	34.5671	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1763.0	0	SC	0	2.0732	0	34.5673	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1764.0	0	SC	0	2.0729	0	34.5673	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1765.0	0	SC	0	2.0726	0	34.5673	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1766.0	0	SC	0	2.0714	0	34.5673	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1767.0	0	SC	0	2.0710	0	34.5674	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1768.0	0	SC	0	2.0707	0	34.5677	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1769.0	0	SC	0	2.0700	0	34.5678	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1770.0	0	SC	0	2.0690	0	34.5681	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1771.0	0	SC	0	2.0682	0	34.5682	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1772.0	0	SC	0	2.0677	0	34.5682	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1773.0	0	SC	0	2.0668	0	34.5683	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1774.0	0	SC	0	2.0664	0	34.5685	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1775.0	0	SC	0	2.0658	0	34.5686	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1776.0	0	SC	0	2.0652	0	34.5688	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1777.0	0	SC	0	2.0641	0	34.5692	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1778.0	0	SC	0	2.0637	0	34.5695	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1779.0	0	SC	0	2.0635	0	34.5693	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1780.0	0	SC	0	2.0631	0	34.5696	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1781.0	0	SC	0	2.0631	0	34.5696	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1782.0	0	SC	0	2.0622	0	34.5697	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1783.0	0	SC	0	2.0612	0	34.5697	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1784.0	0	SC	0	2.0610	0	34.5696	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1785.0	0	SC	0	2.0607	0	34.5698	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1786.0	0	SC	0	2.0588	0	34.5700	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1787.0	0	SC	0	2.0570	0	34.5698	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1788.0	0	SC	0	2.0553	0	34.5696	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1789.0	0	SC	0	2.0552	0	34.5697	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1790.0	0	SC	0	2.0555	0	34.5698	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1791.0	0	SC	0	2.0564	0	34.5700	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1792.0	0	SC	0	2.0575	0	34.5705	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1793.0	0	SC	0	2.0564	0	34.5704	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1794.0	0	SC	0	2.0543	0	34.5706	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1795.0	0	SC	0	2.0535	0	34.5711	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1796.0	0	SC	0	2.0525	0	34.5713	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1797.0	0	SC	0	2.0524	0	34.5712	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1798.0	0	SC	0	2.0524	0	34.5712	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1799.0	0	SC	0	2.0524	0	34.5713	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1800.0	0	SC	0	2.0514	0	34.5713	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1801.0	0	SC	0	2.0513	0	34.5715	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1802.0	0	SC	0	2.0511	0	34.5717	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1803.0	0	SC	0	2.0504	0	34.5718	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1804.0	0	SC	0	2.0498	0	34.5719	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1805.0	0	SC	0	2.0494	0	34.5719	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1806.0	0	SC	0	2.0481	0	34.5721	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1807.0	0	SC	0	2.0471	0	34.5721	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1808.0	0	SC	0	2.0465	0	34.5722	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1809.0	0	SC	0	2.0464	0	34.5723	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1810.0	0	SC	0	2.0466	0	34.5723	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1811.0	0	SC	0	2.0466	0	34.5724	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1812.0	0	SC	0	2.0468	0	34.5724	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1813.0	0	SC	0	2.0463	0	34.5728	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1814.0	0	SC	0	2.0460	0	34.5727	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1815.0	0	SC	0	2.0457	0	34.5730	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1816.0	0	SC	0	2.0456	0	34.5733	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1817.0	0	SC	0	2.0461	0	34.5737	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1818.0	0	SC	0	2.0461	0	34.5738	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1819.0	0	SC	0	2.0456	0	34.5739	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1820.0	0	SC	0	2.0449	0	34.5742	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1821.0	0	SC	0	2.0443	0	34.5742	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1822.0	0	SC	0	2.0436	0	34.5742	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1823.0	0	SC	0	2.0424	0	34.5744	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1824.0	0	SC	0	2.0417	0	34.5748	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1825.0	0	SC	0	2.0400	0	34.5747	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1826.0	0	SC	0	2.0389	0	34.5747	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1827.0	0	SC	0	2.0388	0	34.5748	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1828.0	0	SC	0	2.0373	0	34.5747	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1829.0	0	SC	0	2.0364	0	34.5745	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1830.0	0	SC	0	2.0367	0	34.5747	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1831.0	0	SC	0	2.0364	0	34.5749	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1832.0	0	SC	0	2.0358	0	34.5750	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1833.0	0	SC	0	2.0358	0	34.5754	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1834.0	0	SC	0	2.0356	0	34.5752	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1835.0	0	SC	0	2.0357	0	34.5753	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1836.0	0	SC	0	2.0358	0	34.5759	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1837.0	0	SC	0	2.0343	0	34.5756	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1838.0	0	SC	0	2.0335	0	34.5756	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1839.0	0	SC	0	2.0304	0	34.5757	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1840.0	0	SC	0	2.0306	0	34.5755	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1841.0	0	SC	0	2.0292	0	34.5759	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1842.0	0	SC	0	2.0289	0	34.5760	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1843.0	0	SC	0	2.0288	0	34.5762	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1844.0	0	SC	0	2.0281	0	34.5762	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1845.0	0	SC	0	2.0281	0	34.5760	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1846.0	0	SC	0	2.0280	0	34.5762	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1847.0	0	SC	0	2.0278	0	34.5762	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1848.0	0	SC	0	2.0273	0	34.5766	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1849.0	0	SC	0	2.0268	0	34.5767	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1850.0	0	SC	0	2.0264	0	34.5767	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1851.0	0	SC	0	2.0263	0	34.5769	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1852.0	0	SC	0	2.0263	0	34.5769	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1853.0	0	SC	0	2.0257	0	34.5769	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1854.0	0	SC	0	2.0255	0	34.5770	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1855.0	0	SC	0	2.0248	0	34.5772	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1856.0	0	SC	0	2.0240	0	34.5772	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1857.0	0	SC	0	2.0234	0	34.5773	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1858.0	0	SC	0	2.0227	0	34.5773	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1859.0	0	SC	0	2.0231	0	34.5775	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1860.0	0	SC	0	2.0222	0	34.5774	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1861.0	0	SC	0	2.0212	0	34.5775	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1862.0	0	SC	0	2.0201	0	34.5775	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1863.0	0	SC	0	2.0192	0	34.5779	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1864.0	0	SC	0	2.0191	0	34.5778	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1865.0	0	SC	0	2.0189	0	34.5777	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1866.0	0	SC	0	2.0188	0	34.5779	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1867.0	0	SC	0	2.0179	0	34.5781	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1868.0	0	SC	0	2.0179	0	34.5783	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1869.0	0	SC	0	2.0178	0	34.5782	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1870.0	0	SC	0	2.0170	0	34.5785	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1871.0	0	SC	0	2.0163	0	34.5784	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1872.0	0	SC	0	2.0175	0	34.5782	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1873.0	0	SC	0	2.0151	0	34.5789	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1874.0	0	SC	0	2.0140	0	34.5790	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1875.0	0	SC	0	2.0128	0	34.5793	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1876.0	0	SC	0	2.0119	0	34.5792	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1877.0	0	SC	0	2.0134	0	34.5789	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1878.0	0	SC	0	2.0118	0	34.5796	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1879.0	0	SC	0	2.0109	0	34.5799	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1880.0	0	SC	0	2.0098	0	34.5802	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1881.0	0	SC	0	2.0095	0	34.5803	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1882.0	0	SC	0	2.0090	0	34.5807	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1883.0	0	SC	0	2.0107	0	34.5799	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1884.0	0	SC	0	2.0086	0	34.5810	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1885.0	0	SC	0	2.0085	0	34.5811	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1886.0	0	SC	0	2.0085	0	34.5815	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1887.0	0	SC	0	2.0074	0	34.5818	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1888.0	0	SC	0	2.0061	0	34.5816	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1889.0	0	SC	0	2.0062	0	34.5813	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1890.0	0	SC	0	2.0053	0	34.5818	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1891.0	0	SC	0	2.0050	0	34.5820	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1892.0	0	SC	0	2.0048	0	34.5822	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1893.0	0	SC	0	2.0046	0	34.5825	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1894.0	0	SC	0	2.0041	0	34.5827	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1895.0	0	SC	0	2.0043	0	34.5827	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1896.0	0	SC	0	2.0039	0	34.5829	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1897.0	0	SC	0	2.0024	0	34.5830	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1898.0	0	SC	0	2.0009	0	34.5832	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1899.0	0	SC	0	2.0001	0	34.5833	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1900.0	0	SC	0	1.9986	0	34.5837	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1901.0	0	SC	0	1.9981	0	34.5837	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1902.0	0	SC	0	1.9976	0	34.5837	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1903.0	0	SC	0	1.9976	0	34.5839	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1904.0	0	SC	0	1.9972	0	34.5840	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1905.0	0	SC	0	1.9965	0	34.5841	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1906.0	0	SC	0	1.9958	0	34.5841	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1907.0	0	SC	0	1.9955	0	34.5842	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1908.0	0	SC	0	1.9953	0	34.5843	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1909.0	0	SC	0	1.9941	0	34.5842	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1910.0	0	SC	0	1.9930	0	34.5842	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1911.0	0	SC	0	1.9923	0	34.5844	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1912.0	0	SC	0	1.9915	0	34.5846	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1913.0	0	SC	0	1.9909	0	34.5847	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1914.0	0	SC	0	1.9907	0	34.5847	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1915.0	0	SC	0	1.9907	0	34.5849	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1916.0	0	SC	0	1.9896	0	34.5850	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1917.0	0	SC	0	1.9887	0	34.5852	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1918.0	0	SC	0	1.9890	0	34.5854	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1919.0	0	SC	0	1.9886	0	34.5855	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1920.0	0	SC	0	1.9879	0	34.5856	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1921.0	0	SC	0	1.9865	0	34.5857	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1922.0	0	SC	0	1.9854	0	34.5858	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1923.0	0	SC	0	1.9845	0	34.5857	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1924.0	0	SC	0	1.9843	0	34.5860	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1925.0	0	SC	0	1.9842	0	34.5861	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1926.0	0	SC	0	1.9833	0	34.5863	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1927.0	0	SC	0	1.9825	0	34.5864	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1928.0	0	SC	0	1.9822	0	34.5865	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1929.0	0	SC	0	1.9821	0	34.5866	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1930.0	0	SC	0	1.9821	0	34.5867	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1931.0	0	SC	0	1.9816	0	34.5870	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1932.0	0	SC	0	1.9807	0	34.5872	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1933.0	0	SC	0	1.9798	0	34.5875	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1934.0	0	SC	0	1.9797	0	34.5875	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1935.0	0	SC	0	1.9790	0	34.5876	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1936.0	0	SC	0	1.9784	0	34.5878	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1937.0	0	SC	0	1.9777	0	34.5879	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1938.0	0	SC	0	1.9774	0	34.5879	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1939.0	0	SC	0	1.9770	0	34.5880	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1940.0	0	SC	0	1.9760	0	34.5882	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1941.0	0	SC	0	1.9749	0	34.5884	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1942.0	0	SC	0	1.9747	0	34.5884	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1943.0	0	SC	0	1.9745	0	34.5882	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1944.0	0	SC	0	1.9743	0	34.5882	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1945.0	0	SC	0	1.9736	0	34.5884	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1946.0	0	SC	0	1.9723	0	34.5886	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1947.0	0	SC	0	1.9716	0	34.5887	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1948.0	0	SC	0	1.9710	0	34.5889	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1949.0	0	SC	0	1.9696	0	34.5890	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1950.0	0	SC	0	1.9684	0	34.5891	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1951.0	0	SC	0	1.9677	0	34.5893	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1952.0	0	SC	0	1.9673	0	34.5893	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1953.0	0	SC	0	1.9668	0	34.5894	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1954.0	0	SC	0	1.9666	0	34.5897	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1955.0	0	SC	0	1.9659	0	34.5900	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1956.0	0	SC	0	1.9649	0	34.5900	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1957.0	0	SC	0	1.9639	0	34.5901	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1958.0	0	SC	0	1.9631	0	34.5904	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1959.0	0	SC	0	1.9621	0	34.5906	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1960.0	0	SC	0	1.9609	0	34.5908	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1961.0	0	SC	0	1.9605	0	34.5908	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1962.0	0	SC	0	1.9594	0	34.5911	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1963.0	0	SC	0	1.9594	0	34.5910	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1964.0	0	SC	0	1.9594	0	34.5910	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1965.0	0	SC	0	1.9594	0	34.5909	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1966.0	0	SC	0	1.9591	0	34.5910	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1967.0	0	SC	0	1.9594	0	34.5911	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1968.0	0	SC	0	1.9592	0	34.5912	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1969.0	0	SC	0	1.9588	0	34.5915	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1970.0	0	SC	0	1.9579	0	34.5919	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1971.0	0	SC	0	1.9561	0	34.5918	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1972.0	0	SC	0	1.9554	0	34.5919	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1973.0	0	SC	0	1.9551	0	34.5921	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1974.0	0	SC	0	1.9550	0	34.5919	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1975.0	0	SC	0	1.9547	0	34.5921	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1976.0	0	SC	0	1.9547	0	34.5921	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1977.0	0	SC	0	1.9547	0	34.5923	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1978.0	0	SC	0	1.9544	0	34.5924	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1979.0	0	SC	0	1.9538	0	34.5925	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1980.0	0	SC	0	1.9530	0	34.5927	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1981.0	0	SC	0	1.9523	0	34.5927	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1982.0	0	SC	0	1.9521	0	34.5927	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1983.0	0	SC	0	1.9515	0	34.5929	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1984.0	0	SC	0	1.9506	0	34.5932	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1985.0	0	SC	0	1.9506	0	34.5932	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1986.0	0	SC	0	1.9498	0	34.5935	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1987.0	0	SC	0	1.9489	0	34.5935	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1988.0	0	SC	0	1.9487	0	34.5937	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1989.0	0	SC	0	1.9472	0	34.5940	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1990.0	0	SC	0	1.9468	0	34.5940	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1991.0	0	SC	0	1.9462	0	34.5941	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1992.0	0	SC	0	1.9453	0	34.5941	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1993.0	0	SC	0	1.9449	0	34.5942	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1994.0	0	SC	0	1.9440	0	34.5944	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1995.0	0	SC	0	1.9429	0	34.5946	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1996.0	0	SC	0	1.9426	0	34.5947	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1997.0	0	SC	0	1.9421	0	34.5949	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1998.0	0	SC	0	1.9414	0	34.5950	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	1999.0	0	SC	0	1.9406	0	34.5951	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2000.0	0	SC	0	1.9399	0	34.5953	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2001.0	0	SC	0	1.9389	0	34.5957	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2002.0	0	SC	0	1.9387	0	34.5957	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2003.0	0	SC	0	1.9387	0	34.5956	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2004.0	0	SC	0	1.9387	0	34.5956	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2005.0	0	SC	0	1.9385	0	34.5957	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2006.0	0	SC	0	1.9382	0	34.5957	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2007.0	0	SC	0	1.9365	0	34.5957	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2008.0	0	SC	0	1.9345	0	34.5956	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2009.0	0	SC	0	1.9340	0	34.5954	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2010.0	0	SC	0	1.9335	0	34.5955	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2011.0	0	SC	0	1.9335	0	34.5956	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2012.0	0	SC	0	1.9334	0	34.5956	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2013.0	0	SC	0	1.9328	0	34.5957	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2014.0	0	SC	0	1.9322	0	34.5957	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2015.0	0	SC	0	1.9316	0	34.5957	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2016.0	0	SC	0	1.9308	0	34.5959	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2017.0	0	SC	0	1.9299	0	34.5962	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2018.0	0	SC	0	1.9287	0	34.5965	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2019.0	0	SC	0	1.9279	0	34.5967	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2020.0	0	SC	0	1.9274	0	34.5969	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2021.0	0	SC	0	1.9273	0	34.5970	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2022.0	0	SC	0	1.9270	0	34.5972	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2023.0	0	SC	0	1.9268	0	34.5972	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2024.0	0	SC	0	1.9266	0	34.5970	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2025.0	0	SC	0	1.9264	0	34.5972	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2026.0	0	SC	0	1.9264	0	34.5974	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2027.0	0	SC	0	1.9264	0	34.5974	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2028.0	0	SC	0	1.9264	0	34.5974	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2029.0	0	SC	0	1.9265	0	34.5972	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2030.0	0	SC	0	1.9261	0	34.5972	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2031.0	0	SC	0	1.9256	0	34.5976	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2032.0	0	SC	0	1.9256	0	34.5976	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2033.0	0	SC	0	1.9252	0	34.5977	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2034.0	0	SC	0	1.9249	0	34.5978	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2035.0	0	SC	0	1.9237	0	34.5979	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2036.0	0	SC	0	1.9231	0	34.5984	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2037.0	0	SC	0	1.9232	0	34.5984	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2038.0	0	SC	0	1.9227	0	34.5983	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2039.0	0	SC	0	1.9223	0	34.5983	0
JGQH___20071062	004	C	06/13/2007	10:40	165.0119	43.9967	0	2040.0	0	SC	0	1.9218	0	34.5985	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	0.0	0	SD	0	7.732	0	33.143	0	6.986	0			1.14	0	29	0	14.1	0	0.17	0	0.33	0	0.10	0	0.0	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	10.0	0	SD	0	7.696	0	33.153	0	7.009	0			1.14	0	29	0	14.1	0	0.16	0	0.27	0	0.10	0	10.4	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	26.0	0	SD	0	7.375	0	33.167	0	7.143	0			1.16	0	29	0	14.4	0	0.17	0	0.24	0	0.13	0	26.3	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	51.0	0	SD	0	5.259	0	33.228	0	7.188	0			1.22	0	29	0	16.0	0	0.34	0	0.56	0	0.26	0	51.2	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	76.0	0	SD	0	4.456	0	33.291	0	7.143	0			1.33	0	31	0	18.0	0	0.37	0	0.32	0	0.17	0	76.8	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	101.0	0	SD	0	4.852	0	33.456	0	6.874	0			1.34	0	32	0	18.6	0	0.01	0	0.05	0	0.06	0	102.2	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	126.0	0	SD	0	4.941	0	33.568	0	6.247	0			1.55	0	40	0	21.8	0	0.00	0	0.02	0	0.05	0	126.8	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	151.0	0	SD	0	4.302	0	33.612	0	5.150	0			2.01	0	56	0	27.8	0	0.00	0	0.00	0	0.04	0	152.0	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	201.0	0	SD	0	3.675	0	33.672	0	4.030	0			2.44	0	73	0	32.9	0	0.00	0	0.00	0	0.03	0	202.6	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	251.0	0	SD	0	3.575	0	33.751	0	3.314	0			2.65	0	83	0	35.6	0	0.00	0	0.00	0	0.02	0	252.8	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	301.0	0	SD	0	3.675	0	33.857	0	2.553	0			2.83	0	93	0	38.2	0	0.00	0	0.00	0	0.02	0	304.0	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	402.0	0	SD	0	3.619	0	33.987	0	1.657	0			3.07	0	108	0	41.0	0	0.00	0					405.1	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	501.0	0	SD	0	3.606	0	34.103	0	1.164	0			3.16	0	119	0	42.3	0	0.00	0					505.7	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	601.0	0	SD	0	3.536	0	34.210	0	0.940	0			3.21	0	128	0	42.9	0	0.00	0					606.6	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	701.0	0	SD	0	3.342	0	34.279	0	0.828	0			3.25	0	135	0	43.3	0	0.00	0					707.5	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	801.0	0	SD	0	3.125	0	34.339	0	0.806	0			3.28	0	142	0	43.4	0	0.00	0					808.8	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	901.0	0	SD	0	2.996	0	34.375	0	0.806	0			3.27	0	146	0	43.7	0	0.00	0					910.0	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	1001.0	0	SD	0	2.784	0	34.414	0	0.806	0			3.28	0	151	0	43.8	0	0.00	0					1011.1	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	1251.0	0	SD	0	2.460	0	34.473	0	0.918	0			3.26	0	160	0	43.9	0	0.00	0					1264.6	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	1501.0	0	SD	0	2.247	0	34.529	0	1.120	0			3.23	0	163	0	43.5	0	0.00	0					1518.4	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	1751.0	0	SD	0	2.077	0	34.568	0	1.343	0			3.15	0	165	0	42.8	0	0.00	0					1772.3	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	2001.0	0	SD	0	1.913	0	34.600	0	1.702	0			3.05	0	166	0	42.1	0	0.00	0					2026.6	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	0.0	0	SC	0	7.673	0	33.140	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	10.0	0	SC	0	7.674	0	33.139	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	20.0	0	SC	0	7.520	0	33.159	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	30.0	0	SC	0	6.587	0	33.174	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	50.0	0	SC	0	5.067	0	33.257	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	75.0	0	SC	0	4.439	0	33.311	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	100.0	0	SC	0	5.079	0	33.522	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	125.0	0	SC	0	5.017	0	33.602	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	150.0	0	SC	0	4.346	0	33.621	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	200.0	0	SC	0	3.608	0	33.683	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	250.0	0	SC	0	3.542	0	33.759	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	300.0	0	SC	0	3.559	0	33.849	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	400.0	0	SC	0	3.643	0	34.007	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	500.0	0	SC	0	3.576	0	34.107	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	600.0	0	SC	0	3.520	0	34.215	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	700.0	0	SC	0	3.337	0	34.281	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	800.0	0	SC	0	3.129	0	34.334	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	900.0	0	SC	0	2.929	0	34.365	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	1000.0	0	SC	0	2.791	0	34.409	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	1200.0	0	SC	0	2.520	0	34.456	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	1500.0	0	SC	0	2.265	0	34.526	0
JGQH___20071062	005	B	06/13/2007	16:30	165.0000	43.0000	0	2000.0	0	SC	0	1.918	0	34.599	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	3.0	0	SC	0	7.6725	0	33.1398	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	4.0	0	SC	0	7.6770	0	33.1376	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	5.0	0	SC	0	7.6789	0	33.1366	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	6.0	0	SC	0	7.6694	0	33.1407	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	7.0	0	SC	0	7.6707	0	33.1400	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	8.0	0	SC	0	7.6692	0	33.1407	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	9.0	0	SC	0	7.6703	0	33.1400	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	10.0	0	SC	0	7.6735	0	33.1390	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	11.0	0	SC	0	7.6703	0	33.1396	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	12.0	0	SC	0	7.6722	0	33.1390	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	13.0	0	SC	0	7.6688	0	33.1400	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	14.0	0	SC	0	7.6806	0	33.1365	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	15.0	0	SC	0	7.6834	0	33.1381	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	16.0	0	SC	0	7.6830	0	33.1377	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	17.0	0	SC	0	7.6735	0	33.1428	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	18.0	0	SC	0	7.6456	0	33.1472	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	19.0	0	SC	0	7.6433	0	33.1495	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	20.0	0	SC	0	7.5524	0	33.1567	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	21.0	0	SC	0	7.2430	0	33.1730	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	22.0	0	SC	0	7.1955	0	33.1701	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	23.0	0	SC	0	7.2053	0	33.1689	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	24.0	0	SC	0	7.1016	0	33.1695	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	25.0	0	SC	0	7.0410	0	33.1706	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	26.0	0	SC	0	7.0649	0	33.1694	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	27.0	0	SC	0	6.8552	0	33.1694	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	28.0	0	SC	0	6.8052	0	33.1704	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	29.0	0	SC	0	6.7639	0	33.1715	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	30.0	0	SC	0	6.6193	0	33.1724	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	31.0	0	SC	0	6.4924	0	33.1807	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	32.0	0	SC	0	6.2376	0	33.1915	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	33.0	0	SC	0	6.1071	0	33.2001	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	34.0	0	SC	0	5.9827	0	33.2083	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	35.0	0	SC	0	5.9191	0	33.2084	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	36.0	0	SC	0	5.7914	0	33.2031	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	37.0	0	SC	0	5.5551	0	33.1903	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	38.0	0	SC	0	5.4357	0	33.1928	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	39.0	0	SC	0	5.4202	0	33.2044	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	40.0	0	SC	0	5.3825	0	33.2209	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	41.0	0	SC	0	5.3734	0	33.2284	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	42.0	0	SC	0	5.3169	0	33.2387	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	43.0	0	SC	0	5.2935	0	33.2431	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	44.0	0	SC	0	5.3016	0	33.2420	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	45.0	0	SC	0	5.2483	0	33.2468	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	46.0	0	SC	0	5.2224	0	33.2472	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	47.0	0	SC	0	5.1745	0	33.2528	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	48.0	0	SC	0	5.1652	0	33.2602	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	49.0	0	SC	0	5.1170	0	33.2595	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	50.0	0	SC	0	5.0816	0	33.2578	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	51.0	0	SC	0	5.0483	0	33.2549	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	52.0	0	SC	0	4.9807	0	33.2505	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	53.0	0	SC	0	4.9326	0	33.2475	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	54.0	0	SC	0	4.8496	0	33.2406	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	55.0	0	SC	0	4.6959	0	33.2276	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	56.0	0	SC	0	4.6459	0	33.2268	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	57.0	0	SC	0	4.5875	0	33.2313	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	58.0	0	SC	0	4.6010	0	33.2421	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	59.0	0	SC	0	4.6262	0	33.2505	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	60.0	0	SC	0	4.6365	0	33.2637	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	61.0	0	SC	0	4.6254	0	33.2739	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	62.0	0	SC	0	4.6336	0	33.2772	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	63.0	0	SC	0	4.6508	0	33.2843	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	64.0	0	SC	0	4.5643	0	33.2795	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	65.0	0	SC	0	4.4857	0	33.2749	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	66.0	0	SC	0	4.4585	0	33.2738	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	67.0	0	SC	0	4.4646	0	33.2856	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	68.0	0	SC	0	4.4595	0	33.2894	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	69.0	0	SC	0	4.4553	0	33.2901	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	70.0	0	SC	0	4.4553	0	33.2915	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	71.0	0	SC	0	4.4580	0	33.2950	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	72.0	0	SC	0	4.4560	0	33.2956	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	73.0	0	SC	0	4.4508	0	33.2978	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	74.0	0	SC	0	4.4382	0	33.3009	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	75.0	0	SC	0	4.4418	0	33.3091	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	76.0	0	SC	0	4.4384	0	33.3114	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	77.0	0	SC	0	4.4357	0	33.3127	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	78.0	0	SC	0	4.4397	0	33.3170	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	79.0	0	SC	0	4.4362	0	33.3225	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	80.0	0	SC	0	4.4279	0	33.3251	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	81.0	0	SC	0	4.4154	0	33.3263	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	82.0	0	SC	0	4.4004	0	33.3264	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	83.0	0	SC	0	4.4039	0	33.3275	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	84.0	0	SC	0	4.4629	0	33.3412	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	85.0	0	SC	0	4.5101	0	33.3558	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	86.0	0	SC	0	4.5045	0	33.3614	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	87.0	0	SC	0	4.5035	0	33.3646	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	88.0	0	SC	0	4.5327	0	33.3774	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	89.0	0	SC	0	4.6094	0	33.3974	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	90.0	0	SC	0	4.6369	0	33.4017	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	91.0	0	SC	0	4.6690	0	33.4086	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	92.0	0	SC	0	4.6767	0	33.4122	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	93.0	0	SC	0	4.7144	0	33.4195	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	94.0	0	SC	0	4.7344	0	33.4224	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	95.0	0	SC	0	4.7486	0	33.4304	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	96.0	0	SC	0	4.8339	0	33.4515	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	97.0	0	SC	0	4.8465	0	33.4539	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	98.0	0	SC	0	4.9349	0	33.4734	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	99.0	0	SC	0	4.9833	0	33.4835	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	100.0	0	SC	0	5.0127	0	33.4995	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	101.0	0	SC	0	5.0901	0	33.5249	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	102.0	0	SC	0	5.1390	0	33.5343	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	103.0	0	SC	0	5.1373	0	33.5346	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	104.0	0	SC	0	5.1497	0	33.5394	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	105.0	0	SC	0	5.1616	0	33.5461	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	106.0	0	SC	0	5.2132	0	33.5636	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	107.0	0	SC	0	5.1992	0	33.5665	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	108.0	0	SC	0	5.1746	0	33.5642	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	109.0	0	SC	0	5.1964	0	33.5707	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	110.0	0	SC	0	5.2718	0	33.5869	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	111.0	0	SC	0	5.2853	0	33.5902	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	112.0	0	SC	0	5.2829	0	33.5908	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	113.0	0	SC	0	5.2844	0	33.5922	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	114.0	0	SC	0	5.2902	0	33.5970	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	115.0	0	SC	0	5.2266	0	33.5873	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	116.0	0	SC	0	5.1313	0	33.5811	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	117.0	0	SC	0	5.2247	0	33.6037	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	118.0	0	SC	0	5.2223	0	33.6031	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	119.0	0	SC	0	5.1935	0	33.6007	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	120.0	0	SC	0	5.1431	0	33.5947	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	121.0	0	SC	0	5.1264	0	33.5938	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	122.0	0	SC	0	5.1041	0	33.5909	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	123.0	0	SC	0	5.0867	0	33.5977	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	124.0	0	SC	0	5.0903	0	33.6026	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	125.0	0	SC	0	5.0478	0	33.5995	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	126.0	0	SC	0	5.0192	0	33.6018	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	127.0	0	SC	0	4.9388	0	33.5956	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	128.0	0	SC	0	4.8113	0	33.5874	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	129.0	0	SC	0	4.7745	0	33.5890	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	130.0	0	SC	0	4.7639	0	33.5988	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	131.0	0	SC	0	4.7629	0	33.6003	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	132.0	0	SC	0	4.7506	0	33.6014	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	133.0	0	SC	0	4.7326	0	33.6022	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	134.0	0	SC	0	4.6881	0	33.6004	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	135.0	0	SC	0	4.6419	0	33.6008	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	136.0	0	SC	0	4.6456	0	33.6102	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	137.0	0	SC	0	4.6285	0	33.6156	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	138.0	0	SC	0	4.5754	0	33.6141	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	139.0	0	SC	0	4.5473	0	33.6129	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	140.0	0	SC	0	4.5153	0	33.6123	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	141.0	0	SC	0	4.4966	0	33.6120	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	142.0	0	SC	0	4.4852	0	33.6115	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	143.0	0	SC	0	4.4637	0	33.6100	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	144.0	0	SC	0	4.4402	0	33.6083	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	145.0	0	SC	0	4.4038	0	33.6064	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	146.0	0	SC	0	4.3802	0	33.6064	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	147.0	0	SC	0	4.3702	0	33.6064	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	148.0	0	SC	0	4.3645	0	33.6070	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	149.0	0	SC	0	4.3715	0	33.6125	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	150.0	0	SC	0	4.3823	0	33.6184	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	151.0	0	SC	0	4.3555	0	33.6205	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	152.0	0	SC	0	4.3105	0	33.6197	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	153.0	0	SC	0	4.2999	0	33.6190	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	154.0	0	SC	0	4.2773	0	33.6207	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	155.0	0	SC	0	4.2557	0	33.6240	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	156.0	0	SC	0	4.2503	0	33.6248	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	157.0	0	SC	0	4.2479	0	33.6254	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	158.0	0	SC	0	4.2300	0	33.6278	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	159.0	0	SC	0	4.2099	0	33.6308	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	160.0	0	SC	0	4.1785	0	33.6330	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	161.0	0	SC	0	4.1642	0	33.6343	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	162.0	0	SC	0	4.1591	0	33.6368	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	163.0	0	SC	0	4.1245	0	33.6378	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	164.0	0	SC	0	4.1022	0	33.6389	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	165.0	0	SC	0	4.0778	0	33.6409	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	166.0	0	SC	0	4.0369	0	33.6415	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	167.0	0	SC	0	4.0255	0	33.6438	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	168.0	0	SC	0	4.0174	0	33.6466	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	169.0	0	SC	0	3.9974	0	33.6483	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	170.0	0	SC	0	3.9905	0	33.6510	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	171.0	0	SC	0	3.9892	0	33.6522	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	172.0	0	SC	0	3.9850	0	33.6532	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	173.0	0	SC	0	3.9742	0	33.6548	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	174.0	0	SC	0	3.9625	0	33.6567	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	175.0	0	SC	0	3.9623	0	33.6591	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	176.0	0	SC	0	3.9658	0	33.6613	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	177.0	0	SC	0	3.9670	0	33.6639	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	178.0	0	SC	0	3.9563	0	33.6639	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	179.0	0	SC	0	3.9484	0	33.6647	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	180.0	0	SC	0	3.9335	0	33.6659	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	181.0	0	SC	0	3.9146	0	33.6681	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	182.0	0	SC	0	3.9041	0	33.6684	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	183.0	0	SC	0	3.8853	0	33.6679	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	184.0	0	SC	0	3.8623	0	33.6674	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	185.0	0	SC	0	3.8196	0	33.6647	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	186.0	0	SC	0	3.8102	0	33.6659	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	187.0	0	SC	0	3.8085	0	33.6665	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	188.0	0	SC	0	3.7909	0	33.6662	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	189.0	0	SC	0	3.7420	0	33.6639	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	190.0	0	SC	0	3.6838	0	33.6623	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	191.0	0	SC	0	3.6789	0	33.6624	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	192.0	0	SC	0	3.6762	0	33.6624	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	193.0	0	SC	0	3.6771	0	33.6629	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	194.0	0	SC	0	3.6677	0	33.6643	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	195.0	0	SC	0	3.6395	0	33.6659	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	196.0	0	SC	0	3.6358	0	33.6687	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	197.0	0	SC	0	3.6318	0	33.6724	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	198.0	0	SC	0	3.6228	0	33.6768	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	199.0	0	SC	0	3.6171	0	33.6794	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	200.0	0	SC	0	3.6134	0	33.6807	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	201.0	0	SC	0	3.6080	0	33.6816	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	202.0	0	SC	0	3.6082	0	33.6843	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	203.0	0	SC	0	3.6082	0	33.6879	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	204.0	0	SC	0	3.6054	0	33.6902	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	205.0	0	SC	0	3.6052	0	33.6921	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	206.0	0	SC	0	3.6235	0	33.6973	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	207.0	0	SC	0	3.6334	0	33.6992	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	208.0	0	SC	0	3.6364	0	33.7005	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	209.0	0	SC	0	3.6379	0	33.7017	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	210.0	0	SC	0	3.6431	0	33.7034	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	211.0	0	SC	0	3.6459	0	33.7040	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	212.0	0	SC	0	3.6523	0	33.7063	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	213.0	0	SC	0	3.6512	0	33.7075	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	214.0	0	SC	0	3.6525	0	33.7091	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	215.0	0	SC	0	3.6564	0	33.7110	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	216.0	0	SC	0	3.6609	0	33.7138	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	217.0	0	SC	0	3.6667	0	33.7165	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	218.0	0	SC	0	3.6682	0	33.7183	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	219.0	0	SC	0	3.6674	0	33.7188	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	220.0	0	SC	0	3.6682	0	33.7192	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	221.0	0	SC	0	3.6686	0	33.7194	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	222.0	0	SC	0	3.6685	0	33.7201	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	223.0	0	SC	0	3.6670	0	33.7224	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	224.0	0	SC	0	3.6665	0	33.7245	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	225.0	0	SC	0	3.6663	0	33.7263	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	226.0	0	SC	0	3.6630	0	33.7284	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	227.0	0	SC	0	3.6621	0	33.7306	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	228.0	0	SC	0	3.6648	0	33.7322	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	229.0	0	SC	0	3.6571	0	33.7329	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	230.0	0	SC	0	3.6249	0	33.7301	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	231.0	0	SC	0	3.6162	0	33.7304	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	232.0	0	SC	0	3.6262	0	33.7323	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	233.0	0	SC	0	3.6374	0	33.7353	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	234.0	0	SC	0	3.6477	0	33.7383	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	235.0	0	SC	0	3.6418	0	33.7406	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	236.0	0	SC	0	3.6340	0	33.7424	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	237.0	0	SC	0	3.6152	0	33.7453	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	238.0	0	SC	0	3.6123	0	33.7457	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	239.0	0	SC	0	3.6062	0	33.7453	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	240.0	0	SC	0	3.5989	0	33.7458	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	241.0	0	SC	0	3.5933	0	33.7464	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	242.0	0	SC	0	3.5905	0	33.7466	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	243.0	0	SC	0	3.5872	0	33.7472	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	244.0	0	SC	0	3.5843	0	33.7477	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	245.0	0	SC	0	3.5775	0	33.7490	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	246.0	0	SC	0	3.5729	0	33.7498	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	247.0	0	SC	0	3.5673	0	33.7510	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	248.0	0	SC	0	3.5649	0	33.7519	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	249.0	0	SC	0	3.5625	0	33.7527	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	250.0	0	SC	0	3.5576	0	33.7539	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	251.0	0	SC	0	3.5484	0	33.7568	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	252.0	0	SC	0	3.5427	0	33.7590	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	253.0	0	SC	0	3.5405	0	33.7602	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	254.0	0	SC	0	3.5373	0	33.7623	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	255.0	0	SC	0	3.5375	0	33.7634	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	256.0	0	SC	0	3.5383	0	33.7647	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	257.0	0	SC	0	3.5366	0	33.7653	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	258.0	0	SC	0	3.5371	0	33.7664	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	259.0	0	SC	0	3.5398	0	33.7684	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	260.0	0	SC	0	3.5411	0	33.7702	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	261.0	0	SC	0	3.5380	0	33.7716	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	262.0	0	SC	0	3.5375	0	33.7736	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	263.0	0	SC	0	3.5373	0	33.7746	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	264.0	0	SC	0	3.5465	0	33.7780	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	265.0	0	SC	0	3.5603	0	33.7829	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	266.0	0	SC	0	3.5611	0	33.7847	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	267.0	0	SC	0	3.5645	0	33.7866	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	268.0	0	SC	0	3.5736	0	33.7890	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	269.0	0	SC	0	3.5825	0	33.7913	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	270.0	0	SC	0	3.5677	0	33.7897	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	271.0	0	SC	0	3.5570	0	33.7888	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	272.0	0	SC	0	3.5569	0	33.7887	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	273.0	0	SC	0	3.5667	0	33.7912	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	274.0	0	SC	0	3.5921	0	33.7977	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	275.0	0	SC	0	3.6112	0	33.8033	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	276.0	0	SC	0	3.6174	0	33.8071	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	277.0	0	SC	0	3.6684	0	33.8180	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	278.0	0	SC	0	3.6802	0	33.8225	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	279.0	0	SC	0	3.6754	0	33.8240	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	280.0	0	SC	0	3.6710	0	33.8238	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	281.0	0	SC	0	3.6697	0	33.8242	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	282.0	0	SC	0	3.6719	0	33.8248	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	283.0	0	SC	0	3.6735	0	33.8251	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	284.0	0	SC	0	3.6760	0	33.8259	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	285.0	0	SC	0	3.6876	0	33.8294	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	286.0	0	SC	0	3.7066	0	33.8372	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	287.0	0	SC	0	3.7059	0	33.8416	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	288.0	0	SC	0	3.6802	0	33.8401	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	289.0	0	SC	0	3.6530	0	33.8377	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	290.0	0	SC	0	3.6281	0	33.8358	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	291.0	0	SC	0	3.6277	0	33.8359	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	292.0	0	SC	0	3.6248	0	33.8360	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	293.0	0	SC	0	3.6152	0	33.8355	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	294.0	0	SC	0	3.6005	0	33.8337	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	295.0	0	SC	0	3.5770	0	33.8323	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	296.0	0	SC	0	3.5579	0	33.8328	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	297.0	0	SC	0	3.5855	0	33.8404	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	298.0	0	SC	0	3.5606	0	33.8385	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	299.0	0	SC	0	3.5281	0	33.8381	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	300.0	0	SC	0	3.5327	0	33.8388	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	301.0	0	SC	0	3.5361	0	33.8404	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	302.0	0	SC	0	3.5428	0	33.8442	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	303.0	0	SC	0	3.5671	0	33.8504	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	304.0	0	SC	0	3.5870	0	33.8542	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	305.0	0	SC	0	3.5968	0	33.8564	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	306.0	0	SC	0	3.6125	0	33.8590	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	307.0	0	SC	0	3.6151	0	33.8608	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	308.0	0	SC	0	3.5895	0	33.8591	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	309.0	0	SC	0	3.5764	0	33.8579	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	310.0	0	SC	0	3.5563	0	33.8571	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	311.0	0	SC	0	3.5545	0	33.8579	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	312.0	0	SC	0	3.5618	0	33.8610	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	313.0	0	SC	0	3.5695	0	33.8631	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	314.0	0	SC	0	3.5630	0	33.8635	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	315.0	0	SC	0	3.5496	0	33.8629	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	316.0	0	SC	0	3.5421	0	33.8625	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	317.0	0	SC	0	3.5428	0	33.8641	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	318.0	0	SC	0	3.5510	0	33.8674	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	319.0	0	SC	0	3.5363	0	33.8670	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	320.0	0	SC	0	3.5335	0	33.8673	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	321.0	0	SC	0	3.5315	0	33.8674	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	322.0	0	SC	0	3.5245	0	33.8668	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	323.0	0	SC	0	3.5189	0	33.8665	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	324.0	0	SC	0	3.5113	0	33.8671	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	325.0	0	SC	0	3.5145	0	33.8703	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	326.0	0	SC	0	3.5250	0	33.8778	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	327.0	0	SC	0	3.5226	0	33.8793	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	328.0	0	SC	0	3.5216	0	33.8792	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	329.0	0	SC	0	3.5180	0	33.8804	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	330.0	0	SC	0	3.5147	0	33.8823	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	331.0	0	SC	0	3.5146	0	33.8827	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	332.0	0	SC	0	3.5150	0	33.8831	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	333.0	0	SC	0	3.5153	0	33.8831	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	334.0	0	SC	0	3.5195	0	33.8847	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	335.0	0	SC	0	3.5237	0	33.8864	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	336.0	0	SC	0	3.5236	0	33.8878	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	337.0	0	SC	0	3.5378	0	33.8917	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	338.0	0	SC	0	3.5705	0	33.8977	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	339.0	0	SC	0	3.6194	0	33.9065	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	340.0	0	SC	0	3.6551	0	33.9135	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	341.0	0	SC	0	3.6578	0	33.9149	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	342.0	0	SC	0	3.6464	0	33.9141	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	343.0	0	SC	0	3.6346	0	33.9134	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	344.0	0	SC	0	3.6683	0	33.9212	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	345.0	0	SC	0	3.6939	0	33.9283	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	346.0	0	SC	0	3.6676	0	33.9279	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	347.0	0	SC	0	3.6661	0	33.9296	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	348.0	0	SC	0	3.6695	0	33.9300	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	349.0	0	SC	0	3.6893	0	33.9343	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	350.0	0	SC	0	3.7278	0	33.9417	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	351.0	0	SC	0	3.7488	0	33.9463	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	352.0	0	SC	0	3.7409	0	33.9475	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	353.0	0	SC	0	3.7385	0	33.9482	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	354.0	0	SC	0	3.7191	0	33.9478	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	355.0	0	SC	0	3.7058	0	33.9474	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	356.0	0	SC	0	3.7023	0	33.9469	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	357.0	0	SC	0	3.7013	0	33.9468	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	358.0	0	SC	0	3.6962	0	33.9465	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	359.0	0	SC	0	3.6920	0	33.9475	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	360.0	0	SC	0	3.6907	0	33.9483	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	361.0	0	SC	0	3.6848	0	33.9483	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	362.0	0	SC	0	3.6711	0	33.9480	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	363.0	0	SC	0	3.6624	0	33.9489	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	364.0	0	SC	0	3.6512	0	33.9499	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	365.0	0	SC	0	3.6310	0	33.9505	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	366.0	0	SC	0	3.6235	0	33.9510	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	367.0	0	SC	0	3.6212	0	33.9513	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	368.0	0	SC	0	3.6191	0	33.9525	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	369.0	0	SC	0	3.6187	0	33.9537	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	370.0	0	SC	0	3.6178	0	33.9552	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	371.0	0	SC	0	3.6167	0	33.9555	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	372.0	0	SC	0	3.6148	0	33.9566	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	373.0	0	SC	0	3.6141	0	33.9575	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	374.0	0	SC	0	3.6127	0	33.9582	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	375.0	0	SC	0	3.6116	0	33.9591	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	376.0	0	SC	0	3.6115	0	33.9607	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	377.0	0	SC	0	3.6108	0	33.9622	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	378.0	0	SC	0	3.6114	0	33.9632	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	379.0	0	SC	0	3.6150	0	33.9649	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	380.0	0	SC	0	3.6196	0	33.9671	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	381.0	0	SC	0	3.6201	0	33.9705	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	382.0	0	SC	0	3.6182	0	33.9728	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	383.0	0	SC	0	3.6164	0	33.9743	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	384.0	0	SC	0	3.6181	0	33.9764	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	385.0	0	SC	0	3.6196	0	33.9777	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	386.0	0	SC	0	3.6197	0	33.9782	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	387.0	0	SC	0	3.6205	0	33.9790	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	388.0	0	SC	0	3.6221	0	33.9819	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	389.0	0	SC	0	3.6228	0	33.9829	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	390.0	0	SC	0	3.6232	0	33.9859	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	391.0	0	SC	0	3.6222	0	33.9876	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	392.0	0	SC	0	3.6223	0	33.9882	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	393.0	0	SC	0	3.6226	0	33.9885	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	394.0	0	SC	0	3.6224	0	33.9894	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	395.0	0	SC	0	3.6229	0	33.9904	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	396.0	0	SC	0	3.6233	0	33.9916	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	397.0	0	SC	0	3.6236	0	33.9920	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	398.0	0	SC	0	3.6239	0	33.9930	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	399.0	0	SC	0	3.6250	0	33.9943	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	400.0	0	SC	0	3.6272	0	33.9959	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	401.0	0	SC	0	3.6301	0	33.9981	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	402.0	0	SC	0	3.6323	0	34.0005	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	403.0	0	SC	0	3.6381	0	34.0051	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	404.0	0	SC	0	3.6440	0	34.0077	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	405.0	0	SC	0	3.6433	0	34.0099	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	406.0	0	SC	0	3.6383	0	34.0105	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	407.0	0	SC	0	3.6309	0	34.0117	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	408.0	0	SC	0	3.6320	0	34.0131	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	409.0	0	SC	0	3.6347	0	34.0144	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	410.0	0	SC	0	3.6337	0	34.0150	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	411.0	0	SC	0	3.6294	0	34.0169	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	412.0	0	SC	0	3.6285	0	34.0186	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	413.0	0	SC	0	3.6289	0	34.0197	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	414.0	0	SC	0	3.6348	0	34.0214	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	415.0	0	SC	0	3.6420	0	34.0236	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	416.0	0	SC	0	3.6361	0	34.0234	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	417.0	0	SC	0	3.6260	0	34.0246	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	418.0	0	SC	0	3.6172	0	34.0267	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	419.0	0	SC	0	3.6173	0	34.0274	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	420.0	0	SC	0	3.6182	0	34.0278	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	421.0	0	SC	0	3.6206	0	34.0289	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	422.0	0	SC	0	3.6253	0	34.0304	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	423.0	0	SC	0	3.6272	0	34.0313	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	424.0	0	SC	0	3.6279	0	34.0326	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	425.0	0	SC	0	3.6265	0	34.0334	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	426.0	0	SC	0	3.6245	0	34.0346	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	427.0	0	SC	0	3.6233	0	34.0352	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	428.0	0	SC	0	3.6185	0	34.0368	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	429.0	0	SC	0	3.6152	0	34.0384	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	430.0	0	SC	0	3.6127	0	34.0388	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	431.0	0	SC	0	3.6101	0	34.0390	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	432.0	0	SC	0	3.6049	0	34.0407	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	433.0	0	SC	0	3.6019	0	34.0418	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	434.0	0	SC	0	3.6015	0	34.0424	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	435.0	0	SC	0	3.6031	0	34.0436	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	436.0	0	SC	0	3.6048	0	34.0450	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	437.0	0	SC	0	3.6022	0	34.0464	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	438.0	0	SC	0	3.5990	0	34.0471	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	439.0	0	SC	0	3.5956	0	34.0489	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	440.0	0	SC	0	3.5956	0	34.0495	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	441.0	0	SC	0	3.5954	0	34.0503	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	442.0	0	SC	0	3.5912	0	34.0509	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	443.0	0	SC	0	3.5889	0	34.0531	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	444.0	0	SC	0	3.5950	0	34.0567	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	445.0	0	SC	0	3.6024	0	34.0595	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	446.0	0	SC	0	3.6134	0	34.0641	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	447.0	0	SC	0	3.6136	0	34.0653	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	448.0	0	SC	0	3.6087	0	34.0655	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	449.0	0	SC	0	3.6065	0	34.0653	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	450.0	0	SC	0	3.6036	0	34.0652	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	451.0	0	SC	0	3.5999	0	34.0653	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	452.0	0	SC	0	3.5975	0	34.0655	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	453.0	0	SC	0	3.5941	0	34.0659	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	454.0	0	SC	0	3.5899	0	34.0675	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	455.0	0	SC	0	3.5931	0	34.0692	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	456.0	0	SC	0	3.5986	0	34.0715	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	457.0	0	SC	0	3.5992	0	34.0730	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	458.0	0	SC	0	3.6032	0	34.0739	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	459.0	0	SC	0	3.6042	0	34.0749	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	460.0	0	SC	0	3.6104	0	34.0769	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	461.0	0	SC	0	3.6135	0	34.0779	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	462.0	0	SC	0	3.6161	0	34.0784	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	463.0	0	SC	0	3.6142	0	34.0785	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	464.0	0	SC	0	3.6075	0	34.0781	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	465.0	0	SC	0	3.5887	0	34.0768	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	466.0	0	SC	0	3.5842	0	34.0777	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	467.0	0	SC	0	3.5900	0	34.0793	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	468.0	0	SC	0	3.5944	0	34.0805	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	469.0	0	SC	0	3.6056	0	34.0828	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	470.0	0	SC	0	3.6249	0	34.0876	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	471.0	0	SC	0	3.6294	0	34.0882	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	472.0	0	SC	0	3.6309	0	34.0887	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	473.0	0	SC	0	3.6317	0	34.0893	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	474.0	0	SC	0	3.6306	0	34.0897	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	475.0	0	SC	0	3.6280	0	34.0902	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	476.0	0	SC	0	3.6240	0	34.0901	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	477.0	0	SC	0	3.6227	0	34.0907	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	478.0	0	SC	0	3.6193	0	34.0908	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	479.0	0	SC	0	3.6187	0	34.0907	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	480.0	0	SC	0	3.6182	0	34.0907	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	481.0	0	SC	0	3.6169	0	34.0906	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	482.0	0	SC	0	3.6150	0	34.0908	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	483.0	0	SC	0	3.6163	0	34.0936	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	484.0	0	SC	0	3.6181	0	34.0952	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	485.0	0	SC	0	3.6169	0	34.0962	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	486.0	0	SC	0	3.6151	0	34.0971	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	487.0	0	SC	0	3.6127	0	34.0984	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	488.0	0	SC	0	3.6102	0	34.0996	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	489.0	0	SC	0	3.6089	0	34.1001	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	490.0	0	SC	0	3.6066	0	34.0999	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	491.0	0	SC	0	3.6035	0	34.1001	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	492.0	0	SC	0	3.6022	0	34.1004	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	493.0	0	SC	0	3.6014	0	34.1011	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	494.0	0	SC	0	3.6011	0	34.1012	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	495.0	0	SC	0	3.6000	0	34.1016	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	496.0	0	SC	0	3.5988	0	34.1022	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	497.0	0	SC	0	3.5965	0	34.1029	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	498.0	0	SC	0	3.5958	0	34.1031	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	499.0	0	SC	0	3.5958	0	34.1038	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	500.0	0	SC	0	3.5939	0	34.1039	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	501.0	0	SC	0	3.5896	0	34.1043	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	502.0	0	SC	0	3.5844	0	34.1046	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	503.0	0	SC	0	3.5784	0	34.1053	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	504.0	0	SC	0	3.5754	0	34.1064	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	505.0	0	SC	0	3.5753	0	34.1068	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	506.0	0	SC	0	3.5746	0	34.1070	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	507.0	0	SC	0	3.5698	0	34.1084	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	508.0	0	SC	0	3.5591	0	34.1090	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	509.0	0	SC	0	3.5535	0	34.1094	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	510.0	0	SC	0	3.5522	0	34.1105	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	511.0	0	SC	0	3.5583	0	34.1122	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	512.0	0	SC	0	3.5613	0	34.1130	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	513.0	0	SC	0	3.5621	0	34.1133	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	514.0	0	SC	0	3.5627	0	34.1135	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	515.0	0	SC	0	3.5639	0	34.1135	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	516.0	0	SC	0	3.5642	0	34.1144	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	517.0	0	SC	0	3.5635	0	34.1166	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	518.0	0	SC	0	3.5582	0	34.1175	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	519.0	0	SC	0	3.5560	0	34.1201	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	520.0	0	SC	0	3.5609	0	34.1227	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	521.0	0	SC	0	3.5671	0	34.1254	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	522.0	0	SC	0	3.5724	0	34.1269	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	523.0	0	SC	0	3.5573	0	34.1255	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	524.0	0	SC	0	3.5467	0	34.1250	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	525.0	0	SC	0	3.5796	0	34.1336	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	526.0	0	SC	0	3.5799	0	34.1357	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	527.0	0	SC	0	3.5695	0	34.1353	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	528.0	0	SC	0	3.5826	0	34.1385	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	529.0	0	SC	0	3.6081	0	34.1438	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	530.0	0	SC	0	3.6449	0	34.1525	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	531.0	0	SC	0	3.6509	0	34.1558	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	532.0	0	SC	0	3.6348	0	34.1566	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	533.0	0	SC	0	3.6446	0	34.1599	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	534.0	0	SC	0	3.6506	0	34.1624	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	535.0	0	SC	0	3.6472	0	34.1627	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	536.0	0	SC	0	3.6480	0	34.1655	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	537.0	0	SC	0	3.6449	0	34.1653	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	538.0	0	SC	0	3.6453	0	34.1658	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	539.0	0	SC	0	3.6519	0	34.1676	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	540.0	0	SC	0	3.6492	0	34.1682	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	541.0	0	SC	0	3.6462	0	34.1676	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	542.0	0	SC	0	3.6295	0	34.1669	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	543.0	0	SC	0	3.6111	0	34.1655	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	544.0	0	SC	0	3.5787	0	34.1632	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	545.0	0	SC	0	3.5627	0	34.1619	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	546.0	0	SC	0	3.5608	0	34.1621	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	547.0	0	SC	0	3.5657	0	34.1639	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	548.0	0	SC	0	3.5709	0	34.1659	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	549.0	0	SC	0	3.5698	0	34.1667	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	550.0	0	SC	0	3.5879	0	34.1711	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	551.0	0	SC	0	3.6049	0	34.1745	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	552.0	0	SC	0	3.6081	0	34.1755	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	553.0	0	SC	0	3.6105	0	34.1766	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	554.0	0	SC	0	3.6141	0	34.1785	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	555.0	0	SC	0	3.6139	0	34.1786	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	556.0	0	SC	0	3.6128	0	34.1786	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	557.0	0	SC	0	3.6118	0	34.1792	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	558.0	0	SC	0	3.6131	0	34.1799	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	559.0	0	SC	0	3.6160	0	34.1813	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	560.0	0	SC	0	3.6168	0	34.1821	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	561.0	0	SC	0	3.6155	0	34.1828	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	562.0	0	SC	0	3.6154	0	34.1836	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	563.0	0	SC	0	3.6155	0	34.1841	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	564.0	0	SC	0	3.6151	0	34.1841	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	565.0	0	SC	0	3.6122	0	34.1847	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	566.0	0	SC	0	3.6071	0	34.1852	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	567.0	0	SC	0	3.6039	0	34.1866	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	568.0	0	SC	0	3.6029	0	34.1872	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	569.0	0	SC	0	3.6020	0	34.1873	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	570.0	0	SC	0	3.6004	0	34.1876	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	571.0	0	SC	0	3.5991	0	34.1879	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	572.0	0	SC	0	3.5930	0	34.1890	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	573.0	0	SC	0	3.5893	0	34.1901	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	574.0	0	SC	0	3.5882	0	34.1901	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	575.0	0	SC	0	3.5866	0	34.1903	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	576.0	0	SC	0	3.5844	0	34.1914	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	577.0	0	SC	0	3.5886	0	34.1946	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	578.0	0	SC	0	3.5890	0	34.1959	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	579.0	0	SC	0	3.5873	0	34.1965	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	580.0	0	SC	0	3.5841	0	34.1977	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	581.0	0	SC	0	3.5809	0	34.1984	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	582.0	0	SC	0	3.5780	0	34.1988	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	583.0	0	SC	0	3.5715	0	34.1985	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	584.0	0	SC	0	3.5657	0	34.1980	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	585.0	0	SC	0	3.5551	0	34.1975	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	586.0	0	SC	0	3.5536	0	34.1986	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	587.0	0	SC	0	3.5527	0	34.2010	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	588.0	0	SC	0	3.5527	0	34.2047	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	589.0	0	SC	0	3.5536	0	34.2062	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	590.0	0	SC	0	3.5524	0	34.2068	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	591.0	0	SC	0	3.5517	0	34.2070	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	592.0	0	SC	0	3.5506	0	34.2072	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	593.0	0	SC	0	3.5488	0	34.2076	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	594.0	0	SC	0	3.5461	0	34.2081	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	595.0	0	SC	0	3.5452	0	34.2089	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	596.0	0	SC	0	3.5444	0	34.2094	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	597.0	0	SC	0	3.5418	0	34.2097	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	598.0	0	SC	0	3.5372	0	34.2109	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	599.0	0	SC	0	3.5348	0	34.2120	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	600.0	0	SC	0	3.5334	0	34.2121	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	601.0	0	SC	0	3.5315	0	34.2124	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	602.0	0	SC	0	3.5284	0	34.2128	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	603.0	0	SC	0	3.5228	0	34.2132	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	604.0	0	SC	0	3.5220	0	34.2139	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	605.0	0	SC	0	3.5207	0	34.2146	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	606.0	0	SC	0	3.5195	0	34.2151	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	607.0	0	SC	0	3.5185	0	34.2154	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	608.0	0	SC	0	3.5173	0	34.2157	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	609.0	0	SC	0	3.5204	0	34.2174	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	610.0	0	SC	0	3.5217	0	34.2182	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	611.0	0	SC	0	3.5247	0	34.2192	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	612.0	0	SC	0	3.5290	0	34.2206	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	613.0	0	SC	0	3.5224	0	34.2207	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	614.0	0	SC	0	3.5187	0	34.2209	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	615.0	0	SC	0	3.5177	0	34.2212	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	616.0	0	SC	0	3.5151	0	34.2215	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	617.0	0	SC	0	3.5064	0	34.2219	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	618.0	0	SC	0	3.5057	0	34.2239	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	619.0	0	SC	0	3.5045	0	34.2246	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	620.0	0	SC	0	3.5024	0	34.2250	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	621.0	0	SC	0	3.4955	0	34.2250	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	622.0	0	SC	0	3.4924	0	34.2256	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	623.0	0	SC	0	3.4916	0	34.2259	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	624.0	0	SC	0	3.4908	0	34.2274	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	625.0	0	SC	0	3.4910	0	34.2282	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	626.0	0	SC	0	3.4898	0	34.2287	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	627.0	0	SC	0	3.4884	0	34.2311	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	628.0	0	SC	0	3.4857	0	34.2314	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	629.0	0	SC	0	3.4844	0	34.2316	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	630.0	0	SC	0	3.4834	0	34.2316	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	631.0	0	SC	0	3.4814	0	34.2319	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	632.0	0	SC	0	3.4813	0	34.2322	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	633.0	0	SC	0	3.4818	0	34.2325	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	634.0	0	SC	0	3.4822	0	34.2325	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	635.0	0	SC	0	3.4821	0	34.2326	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	636.0	0	SC	0	3.4833	0	34.2327	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	637.0	0	SC	0	3.4837	0	34.2329	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	638.0	0	SC	0	3.4848	0	34.2335	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	639.0	0	SC	0	3.4859	0	34.2346	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	640.0	0	SC	0	3.4881	0	34.2357	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	641.0	0	SC	0	3.4908	0	34.2363	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	642.0	0	SC	0	3.4891	0	34.2364	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	643.0	0	SC	0	3.4883	0	34.2372	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	644.0	0	SC	0	3.4806	0	34.2378	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	645.0	0	SC	0	3.4674	0	34.2385	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	646.0	0	SC	0	3.4614	0	34.2388	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	647.0	0	SC	0	3.4608	0	34.2399	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	648.0	0	SC	0	3.4612	0	34.2421	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	649.0	0	SC	0	3.4615	0	34.2425	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	650.0	0	SC	0	3.4614	0	34.2433	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	651.0	0	SC	0	3.4619	0	34.2438	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	652.0	0	SC	0	3.4633	0	34.2449	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	653.0	0	SC	0	3.4637	0	34.2453	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	654.0	0	SC	0	3.4638	0	34.2457	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	655.0	0	SC	0	3.4639	0	34.2458	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	656.0	0	SC	0	3.4639	0	34.2466	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	657.0	0	SC	0	3.4612	0	34.2483	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	658.0	0	SC	0	3.4574	0	34.2498	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	659.0	0	SC	0	3.4540	0	34.2513	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	660.0	0	SC	0	3.4530	0	34.2527	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	661.0	0	SC	0	3.4486	0	34.2542	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	662.0	0	SC	0	3.4445	0	34.2549	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	663.0	0	SC	0	3.4420	0	34.2555	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	664.0	0	SC	0	3.4315	0	34.2553	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	665.0	0	SC	0	3.4271	0	34.2552	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	666.0	0	SC	0	3.4269	0	34.2554	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	667.0	0	SC	0	3.4256	0	34.2560	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	668.0	0	SC	0	3.4162	0	34.2555	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	669.0	0	SC	0	3.4027	0	34.2555	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	670.0	0	SC	0	3.3998	0	34.2564	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	671.0	0	SC	0	3.3871	0	34.2566	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	672.0	0	SC	0	3.3769	0	34.2562	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	673.0	0	SC	0	3.3761	0	34.2558	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	674.0	0	SC	0	3.3693	0	34.2558	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	675.0	0	SC	0	3.3631	0	34.2557	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	676.0	0	SC	0	3.3562	0	34.2558	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	677.0	0	SC	0	3.3502	0	34.2564	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	678.0	0	SC	0	3.3441	0	34.2567	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	679.0	0	SC	0	3.3381	0	34.2571	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	680.0	0	SC	0	3.3367	0	34.2580	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	681.0	0	SC	0	3.3426	0	34.2608	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	682.0	0	SC	0	3.3525	0	34.2642	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	683.0	0	SC	0	3.3571	0	34.2656	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	684.0	0	SC	0	3.3593	0	34.2663	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	685.0	0	SC	0	3.3611	0	34.2671	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	686.0	0	SC	0	3.3666	0	34.2692	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	687.0	0	SC	0	3.3700	0	34.2703	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	688.0	0	SC	0	3.3706	0	34.2710	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	689.0	0	SC	0	3.3707	0	34.2712	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	690.0	0	SC	0	3.3703	0	34.2710	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	691.0	0	SC	0	3.3703	0	34.2712	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	692.0	0	SC	0	3.3698	0	34.2717	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	693.0	0	SC	0	3.3681	0	34.2721	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	694.0	0	SC	0	3.3653	0	34.2725	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	695.0	0	SC	0	3.3607	0	34.2731	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	696.0	0	SC	0	3.3544	0	34.2738	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	697.0	0	SC	0	3.3474	0	34.2747	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	698.0	0	SC	0	3.3440	0	34.2750	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	699.0	0	SC	0	3.3426	0	34.2751	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	700.0	0	SC	0	3.3391	0	34.2752	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	701.0	0	SC	0	3.3338	0	34.2756	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	702.0	0	SC	0	3.3333	0	34.2766	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	703.0	0	SC	0	3.3351	0	34.2787	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	704.0	0	SC	0	3.3373	0	34.2800	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	705.0	0	SC	0	3.3372	0	34.2806	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	706.0	0	SC	0	3.3372	0	34.2806	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	707.0	0	SC	0	3.3364	0	34.2814	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	708.0	0	SC	0	3.3356	0	34.2817	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	709.0	0	SC	0	3.3335	0	34.2822	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	710.0	0	SC	0	3.3254	0	34.2816	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	711.0	0	SC	0	3.3182	0	34.2814	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	712.0	0	SC	0	3.3183	0	34.2812	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	713.0	0	SC	0	3.3172	0	34.2817	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	714.0	0	SC	0	3.3129	0	34.2830	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	715.0	0	SC	0	3.3089	0	34.2834	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	716.0	0	SC	0	3.3084	0	34.2839	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	717.0	0	SC	0	3.3061	0	34.2841	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	718.0	0	SC	0	3.3005	0	34.2840	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	719.0	0	SC	0	3.2864	0	34.2830	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	720.0	0	SC	0	3.2744	0	34.2826	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	721.0	0	SC	0	3.2731	0	34.2830	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	722.0	0	SC	0	3.2732	0	34.2832	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	723.0	0	SC	0	3.2778	0	34.2859	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	724.0	0	SC	0	3.2781	0	34.2867	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	725.0	0	SC	0	3.2645	0	34.2856	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	726.0	0	SC	0	3.2622	0	34.2861	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	727.0	0	SC	0	3.2616	0	34.2872	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	728.0	0	SC	0	3.2602	0	34.2881	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	729.0	0	SC	0	3.2569	0	34.2886	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	730.0	0	SC	0	3.2584	0	34.2901	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	731.0	0	SC	0	3.2588	0	34.2913	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	732.0	0	SC	0	3.2585	0	34.2913	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	733.0	0	SC	0	3.2583	0	34.2915	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	734.0	0	SC	0	3.2582	0	34.2915	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	735.0	0	SC	0	3.2536	0	34.2909	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	736.0	0	SC	0	3.2422	0	34.2900	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	737.0	0	SC	0	3.2392	0	34.2899	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	738.0	0	SC	0	3.2398	0	34.2905	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	739.0	0	SC	0	3.2402	0	34.2912	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	740.0	0	SC	0	3.2403	0	34.2923	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	741.0	0	SC	0	3.2383	0	34.2942	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	742.0	0	SC	0	3.2377	0	34.2950	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	743.0	0	SC	0	3.2512	0	34.2971	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	744.0	0	SC	0	3.2709	0	34.3016	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	745.0	0	SC	0	3.2712	0	34.3025	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	746.0	0	SC	0	3.2666	0	34.3031	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	747.0	0	SC	0	3.2626	0	34.3033	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	748.0	0	SC	0	3.2605	0	34.3036	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	749.0	0	SC	0	3.2582	0	34.3037	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	750.0	0	SC	0	3.2561	0	34.3038	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	751.0	0	SC	0	3.2531	0	34.3039	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	752.0	0	SC	0	3.2532	0	34.3046	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	753.0	0	SC	0	3.2511	0	34.3049	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	754.0	0	SC	0	3.2471	0	34.3050	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	755.0	0	SC	0	3.2391	0	34.3042	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	756.0	0	SC	0	3.2273	0	34.3034	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	757.0	0	SC	0	3.2220	0	34.3039	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	758.0	0	SC	0	3.2232	0	34.3051	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	759.0	0	SC	0	3.2292	0	34.3059	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	760.0	0	SC	0	3.2325	0	34.3078	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	761.0	0	SC	0	3.2339	0	34.3093	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	762.0	0	SC	0	3.2333	0	34.3103	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	763.0	0	SC	0	3.2313	0	34.3107	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	764.0	0	SC	0	3.2273	0	34.3113	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	765.0	0	SC	0	3.2201	0	34.3120	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	766.0	0	SC	0	3.2182	0	34.3120	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	767.0	0	SC	0	3.2174	0	34.3129	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	768.0	0	SC	0	3.2173	0	34.3132	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	769.0	0	SC	0	3.2154	0	34.3136	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	770.0	0	SC	0	3.2102	0	34.3138	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	771.0	0	SC	0	3.2045	0	34.3149	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	772.0	0	SC	0	3.1998	0	34.3158	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	773.0	0	SC	0	3.1979	0	34.3168	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	774.0	0	SC	0	3.1977	0	34.3175	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	775.0	0	SC	0	3.1900	0	34.3170	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	776.0	0	SC	0	3.1849	0	34.3172	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	777.0	0	SC	0	3.1822	0	34.3172	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	778.0	0	SC	0	3.1808	0	34.3177	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	779.0	0	SC	0	3.1730	0	34.3188	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	780.0	0	SC	0	3.1742	0	34.3198	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	781.0	0	SC	0	3.1759	0	34.3205	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	782.0	0	SC	0	3.1783	0	34.3211	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	783.0	0	SC	0	3.1801	0	34.3223	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	784.0	0	SC	0	3.1788	0	34.3236	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	785.0	0	SC	0	3.1692	0	34.3242	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	786.0	0	SC	0	3.1679	0	34.3259	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	787.0	0	SC	0	3.1689	0	34.3265	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	788.0	0	SC	0	3.1715	0	34.3264	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	789.0	0	SC	0	3.1747	0	34.3283	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	790.0	0	SC	0	3.1738	0	34.3293	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	791.0	0	SC	0	3.1738	0	34.3293	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	792.0	0	SC	0	3.1718	0	34.3297	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	793.0	0	SC	0	3.1698	0	34.3301	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	794.0	0	SC	0	3.1696	0	34.3294	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	795.0	0	SC	0	3.1593	0	34.3293	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	796.0	0	SC	0	3.1555	0	34.3305	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	797.0	0	SC	0	3.1476	0	34.3304	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	798.0	0	SC	0	3.1443	0	34.3307	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	799.0	0	SC	0	3.1471	0	34.3302	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	800.0	0	SC	0	3.1415	0	34.3305	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	801.0	0	SC	0	3.1366	0	34.3307	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	802.0	0	SC	0	3.1431	0	34.3330	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	803.0	0	SC	0	3.1446	0	34.3335	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	804.0	0	SC	0	3.1427	0	34.3334	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	805.0	0	SC	0	3.1407	0	34.3335	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	806.0	0	SC	0	3.1391	0	34.3335	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	807.0	0	SC	0	3.1304	0	34.3332	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	808.0	0	SC	0	3.1289	0	34.3341	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	809.0	0	SC	0	3.1275	0	34.3347	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	810.0	0	SC	0	3.1300	0	34.3344	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	811.0	0	SC	0	3.1294	0	34.3361	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	812.0	0	SC	0	3.1344	0	34.3382	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	813.0	0	SC	0	3.1348	0	34.3390	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	814.0	0	SC	0	3.1346	0	34.3397	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	815.0	0	SC	0	3.1280	0	34.3397	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	816.0	0	SC	0	3.1333	0	34.3382	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	817.0	0	SC	0	3.1119	0	34.3394	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	818.0	0	SC	0	3.1089	0	34.3397	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	819.0	0	SC	0	3.1091	0	34.3406	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	820.0	0	SC	0	3.1117	0	34.3414	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	821.0	0	SC	0	3.1133	0	34.3416	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	822.0	0	SC	0	3.1160	0	34.3429	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	823.0	0	SC	0	3.1170	0	34.3437	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	824.0	0	SC	0	3.1186	0	34.3449	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	825.0	0	SC	0	3.1189	0	34.3453	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	826.0	0	SC	0	3.1189	0	34.3459	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	827.0	0	SC	0	3.1191	0	34.3459	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	828.0	0	SC	0	3.1194	0	34.3466	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	829.0	0	SC	0	3.1192	0	34.3468	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	830.0	0	SC	0	3.1192	0	34.3469	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	831.0	0	SC	0	3.1185	0	34.3471	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	832.0	0	SC	0	3.1152	0	34.3471	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	833.0	0	SC	0	3.1135	0	34.3478	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	834.0	0	SC	0	3.1130	0	34.3493	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	835.0	0	SC	0	3.1120	0	34.3496	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	836.0	0	SC	0	3.1116	0	34.3496	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	837.0	0	SC	0	3.1099	0	34.3495	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	838.0	0	SC	0	3.0992	0	34.3483	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	839.0	0	SC	0	3.0763	0	34.3459	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	840.0	0	SC	0	3.0583	0	34.3442	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	841.0	0	SC	0	3.0516	0	34.3435	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	842.0	0	SC	0	3.0513	0	34.3438	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	843.0	0	SC	0	3.0533	0	34.3442	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	844.0	0	SC	0	3.0560	0	34.3451	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	845.0	0	SC	0	3.0463	0	34.3444	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	846.0	0	SC	0	3.0449	0	34.3444	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	847.0	0	SC	0	3.0447	0	34.3450	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	848.0	0	SC	0	3.0393	0	34.3449	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	849.0	0	SC	0	3.0400	0	34.3457	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	850.0	0	SC	0	3.0395	0	34.3459	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	851.0	0	SC	0	3.0380	0	34.3468	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	852.0	0	SC	0	3.0321	0	34.3468	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	853.0	0	SC	0	3.0300	0	34.3472	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	854.0	0	SC	0	3.0290	0	34.3474	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	855.0	0	SC	0	3.0275	0	34.3474	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	856.0	0	SC	0	3.0253	0	34.3478	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	857.0	0	SC	0	3.0232	0	34.3482	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	858.0	0	SC	0	3.0229	0	34.3486	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	859.0	0	SC	0	3.0221	0	34.3489	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	860.0	0	SC	0	3.0207	0	34.3489	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	861.0	0	SC	0	3.0184	0	34.3495	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	862.0	0	SC	0	3.0174	0	34.3496	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	863.0	0	SC	0	3.0186	0	34.3504	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	864.0	0	SC	0	3.0186	0	34.3503	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	865.0	0	SC	0	3.0149	0	34.3508	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	866.0	0	SC	0	3.0137	0	34.3515	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	867.0	0	SC	0	3.0108	0	34.3516	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	868.0	0	SC	0	3.0078	0	34.3518	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	869.0	0	SC	0	3.0068	0	34.3526	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	870.0	0	SC	0	3.0075	0	34.3528	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	871.0	0	SC	0	3.0087	0	34.3532	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	872.0	0	SC	0	3.0114	0	34.3542	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	873.0	0	SC	0	3.0064	0	34.3540	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	874.0	0	SC	0	3.0002	0	34.3538	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	875.0	0	SC	0	2.9942	0	34.3536	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	876.0	0	SC	0	2.9946	0	34.3542	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	877.0	0	SC	0	2.9917	0	34.3546	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	878.0	0	SC	0	2.9883	0	34.3554	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	879.0	0	SC	0	2.9826	0	34.3554	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	880.0	0	SC	0	2.9793	0	34.3553	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	881.0	0	SC	0	2.9780	0	34.3552	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	882.0	0	SC	0	2.9752	0	34.3553	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	883.0	0	SC	0	2.9668	0	34.3548	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	884.0	0	SC	0	2.9592	0	34.3546	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	885.0	0	SC	0	2.9560	0	34.3544	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	886.0	0	SC	0	2.9550	0	34.3545	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	887.0	0	SC	0	2.9527	0	34.3549	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	888.0	0	SC	0	2.9522	0	34.3556	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	889.0	0	SC	0	2.9474	0	34.3560	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	890.0	0	SC	0	2.9473	0	34.3564	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	891.0	0	SC	0	2.9491	0	34.3571	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	892.0	0	SC	0	2.9494	0	34.3575	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	893.0	0	SC	0	2.9479	0	34.3579	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	894.0	0	SC	0	2.9487	0	34.3590	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	895.0	0	SC	0	2.9481	0	34.3593	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	896.0	0	SC	0	2.9462	0	34.3593	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	897.0	0	SC	0	2.9443	0	34.3593	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	898.0	0	SC	0	2.9434	0	34.3592	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	899.0	0	SC	0	2.9439	0	34.3598	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	900.0	0	SC	0	2.9454	0	34.3611	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	901.0	0	SC	0	2.9448	0	34.3621	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	902.0	0	SC	0	2.9413	0	34.3626	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	903.0	0	SC	0	2.9386	0	34.3626	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	904.0	0	SC	0	2.9340	0	34.3628	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	905.0	0	SC	0	2.9337	0	34.3631	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	906.0	0	SC	0	2.9320	0	34.3635	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	907.0	0	SC	0	2.9317	0	34.3641	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	908.0	0	SC	0	2.9312	0	34.3648	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	909.0	0	SC	0	2.9295	0	34.3652	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	910.0	0	SC	0	2.9270	0	34.3656	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	911.0	0	SC	0	2.9241	0	34.3660	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	912.0	0	SC	0	2.9237	0	34.3662	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	913.0	0	SC	0	2.9213	0	34.3666	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	914.0	0	SC	0	2.9207	0	34.3667	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	915.0	0	SC	0	2.9207	0	34.3668	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	916.0	0	SC	0	2.9209	0	34.3671	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	917.0	0	SC	0	2.9194	0	34.3673	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	918.0	0	SC	0	2.9171	0	34.3675	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	919.0	0	SC	0	2.9151	0	34.3680	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	920.0	0	SC	0	2.9128	0	34.3685	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	921.0	0	SC	0	2.9119	0	34.3686	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	922.0	0	SC	0	2.9109	0	34.3688	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	923.0	0	SC	0	2.9102	0	34.3691	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	924.0	0	SC	0	2.9108	0	34.3707	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	925.0	0	SC	0	2.9114	0	34.3714	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	926.0	0	SC	0	2.9094	0	34.3718	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	927.0	0	SC	0	2.9058	0	34.3725	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	928.0	0	SC	0	2.9041	0	34.3728	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	929.0	0	SC	0	2.8986	0	34.3729	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	930.0	0	SC	0	2.8947	0	34.3733	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	931.0	0	SC	0	2.8940	0	34.3735	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	932.0	0	SC	0	2.8916	0	34.3742	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	933.0	0	SC	0	2.8887	0	34.3748	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	934.0	0	SC	0	2.8851	0	34.3756	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	935.0	0	SC	0	2.8807	0	34.3765	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	936.0	0	SC	0	2.8773	0	34.3771	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	937.0	0	SC	0	2.8737	0	34.3774	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	938.0	0	SC	0	2.8725	0	34.3775	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	939.0	0	SC	0	2.8722	0	34.3777	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	940.0	0	SC	0	2.8717	0	34.3784	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	941.0	0	SC	0	2.8714	0	34.3793	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	942.0	0	SC	0	2.8722	0	34.3801	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	943.0	0	SC	0	2.8717	0	34.3800	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	944.0	0	SC	0	2.8690	0	34.3808	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	945.0	0	SC	0	2.8727	0	34.3820	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	946.0	0	SC	0	2.8742	0	34.3823	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	947.0	0	SC	0	2.8773	0	34.3831	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	948.0	0	SC	0	2.8834	0	34.3849	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	949.0	0	SC	0	2.8839	0	34.3853	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	950.0	0	SC	0	2.8805	0	34.3857	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	951.0	0	SC	0	2.8791	0	34.3855	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	952.0	0	SC	0	2.8743	0	34.3855	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	953.0	0	SC	0	2.8728	0	34.3853	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	954.0	0	SC	0	2.8721	0	34.3855	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	955.0	0	SC	0	2.8700	0	34.3855	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	956.0	0	SC	0	2.8662	0	34.3863	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	957.0	0	SC	0	2.8654	0	34.3868	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	958.0	0	SC	0	2.8656	0	34.3872	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	959.0	0	SC	0	2.8628	0	34.3873	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	960.0	0	SC	0	2.8629	0	34.3890	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	961.0	0	SC	0	2.8637	0	34.3892	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	962.0	0	SC	0	2.8635	0	34.3892	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	963.0	0	SC	0	2.8663	0	34.3905	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	964.0	0	SC	0	2.8717	0	34.3918	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	965.0	0	SC	0	2.8751	0	34.3926	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	966.0	0	SC	0	2.8807	0	34.3940	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	967.0	0	SC	0	2.8824	0	34.3947	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	968.0	0	SC	0	2.8812	0	34.3951	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	969.0	0	SC	0	2.8711	0	34.3950	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	970.0	0	SC	0	2.8653	0	34.3953	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	971.0	0	SC	0	2.8620	0	34.3953	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	972.0	0	SC	0	2.8563	0	34.3951	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	973.0	0	SC	0	2.8478	0	34.3949	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	974.0	0	SC	0	2.8424	0	34.3950	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	975.0	0	SC	0	2.8409	0	34.3954	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	976.0	0	SC	0	2.8413	0	34.3960	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	977.0	0	SC	0	2.8386	0	34.3968	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	978.0	0	SC	0	2.8374	0	34.3974	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	979.0	0	SC	0	2.8369	0	34.3973	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	980.0	0	SC	0	2.8365	0	34.3973	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	981.0	0	SC	0	2.8350	0	34.3975	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	982.0	0	SC	0	2.8321	0	34.3980	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	983.0	0	SC	0	2.8330	0	34.3987	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	984.0	0	SC	0	2.8334	0	34.3990	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	985.0	0	SC	0	2.8329	0	34.3990	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	986.0	0	SC	0	2.8321	0	34.3997	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	987.0	0	SC	0	2.8301	0	34.4001	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	988.0	0	SC	0	2.8295	0	34.4003	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	989.0	0	SC	0	2.8281	0	34.4012	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	990.0	0	SC	0	2.8260	0	34.4024	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	991.0	0	SC	0	2.8263	0	34.4027	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	992.0	0	SC	0	2.8259	0	34.4032	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	993.0	0	SC	0	2.8261	0	34.4036	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	994.0	0	SC	0	2.8249	0	34.4043	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	995.0	0	SC	0	2.8201	0	34.4041	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	996.0	0	SC	0	2.8163	0	34.4043	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	997.0	0	SC	0	2.8125	0	34.4039	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	998.0	0	SC	0	2.8020	0	34.4031	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	999.0	0	SC	0	2.7869	0	34.4021	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1000.0	0	SC	0	2.7856	0	34.4019	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1001.0	0	SC	0	2.7902	0	34.4033	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1002.0	0	SC	0	2.7888	0	34.4036	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1003.0	0	SC	0	2.7924	0	34.4048	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1004.0	0	SC	0	2.8036	0	34.4069	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1005.0	0	SC	0	2.8071	0	34.4077	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1006.0	0	SC	0	2.8064	0	34.4079	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1007.0	0	SC	0	2.7991	0	34.4084	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1008.0	0	SC	0	2.7977	0	34.4084	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1009.0	0	SC	0	2.7953	0	34.4087	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1010.0	0	SC	0	2.7918	0	34.4090	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1011.0	0	SC	0	2.7890	0	34.4094	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1012.0	0	SC	0	2.7869	0	34.4096	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1013.0	0	SC	0	2.7863	0	34.4097	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1014.0	0	SC	0	2.7854	0	34.4097	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1015.0	0	SC	0	2.7838	0	34.4099	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1016.0	0	SC	0	2.7843	0	34.4113	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1017.0	0	SC	0	2.7849	0	34.4123	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1018.0	0	SC	0	2.7819	0	34.4129	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1019.0	0	SC	0	2.7783	0	34.4133	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1020.0	0	SC	0	2.7781	0	34.4134	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1021.0	0	SC	0	2.7763	0	34.4131	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1022.0	0	SC	0	2.7712	0	34.4131	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1023.0	0	SC	0	2.7685	0	34.4129	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1024.0	0	SC	0	2.7671	0	34.4129	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1025.0	0	SC	0	2.7661	0	34.4126	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1026.0	0	SC	0	2.7635	0	34.4128	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1027.0	0	SC	0	2.7585	0	34.4125	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1028.0	0	SC	0	2.7515	0	34.4133	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1029.0	0	SC	0	2.7547	0	34.4140	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1030.0	0	SC	0	2.7638	0	34.4167	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1031.0	0	SC	0	2.7686	0	34.4180	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1032.0	0	SC	0	2.7690	0	34.4182	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1033.0	0	SC	0	2.7686	0	34.4181	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1034.0	0	SC	0	2.7669	0	34.4186	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1035.0	0	SC	0	2.7633	0	34.4188	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1036.0	0	SC	0	2.7610	0	34.4196	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1037.0	0	SC	0	2.7612	0	34.4201	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1038.0	0	SC	0	2.7576	0	34.4201	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1039.0	0	SC	0	2.7509	0	34.4192	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1040.0	0	SC	0	2.7338	0	34.4184	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1041.0	0	SC	0	2.7295	0	34.4174	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1042.0	0	SC	0	2.7251	0	34.4169	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1043.0	0	SC	0	2.7190	0	34.4159	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1044.0	0	SC	0	2.7140	0	34.4163	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1045.0	0	SC	0	2.7296	0	34.4194	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1046.0	0	SC	0	2.7364	0	34.4204	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1047.0	0	SC	0	2.7376	0	34.4206	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1048.0	0	SC	0	2.7403	0	34.4214	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1049.0	0	SC	0	2.7416	0	34.4217	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1050.0	0	SC	0	2.7381	0	34.4214	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1051.0	0	SC	0	2.7331	0	34.4210	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1052.0	0	SC	0	2.7299	0	34.4206	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1053.0	0	SC	0	2.7309	0	34.4208	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1054.0	0	SC	0	2.7250	0	34.4199	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1055.0	0	SC	0	2.7164	0	34.4197	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1056.0	0	SC	0	2.7233	0	34.4212	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1057.0	0	SC	0	2.7343	0	34.4238	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1058.0	0	SC	0	2.7343	0	34.4240	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1059.0	0	SC	0	2.7296	0	34.4236	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1060.0	0	SC	0	2.7282	0	34.4240	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1061.0	0	SC	0	2.7280	0	34.4239	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1062.0	0	SC	0	2.7282	0	34.4241	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1063.0	0	SC	0	2.7288	0	34.4244	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1064.0	0	SC	0	2.7288	0	34.4248	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1065.0	0	SC	0	2.7297	0	34.4262	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1066.0	0	SC	0	2.7289	0	34.4263	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1067.0	0	SC	0	2.7293	0	34.4266	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1068.0	0	SC	0	2.7286	0	34.4274	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1069.0	0	SC	0	2.7202	0	34.4269	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1070.0	0	SC	0	2.7057	0	34.4251	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1071.0	0	SC	0	2.6992	0	34.4250	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1072.0	0	SC	0	2.6968	0	34.4246	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1073.0	0	SC	0	2.6944	0	34.4245	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1074.0	0	SC	0	2.6891	0	34.4239	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1075.0	0	SC	0	2.6880	0	34.4241	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1076.0	0	SC	0	2.6855	0	34.4238	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1077.0	0	SC	0	2.6839	0	34.4239	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1078.0	0	SC	0	2.6810	0	34.4239	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1079.0	0	SC	0	2.6753	0	34.4242	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1080.0	0	SC	0	2.6702	0	34.4242	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1081.0	0	SC	0	2.6679	0	34.4248	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1082.0	0	SC	0	2.6671	0	34.4248	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1083.0	0	SC	0	2.6622	0	34.4259	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1084.0	0	SC	0	2.6594	0	34.4265	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1085.0	0	SC	0	2.6632	0	34.4258	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1086.0	0	SC	0	2.6557	0	34.4268	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1087.0	0	SC	0	2.6553	0	34.4270	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1088.0	0	SC	0	2.6557	0	34.4275	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1089.0	0	SC	0	2.6557	0	34.4274	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1090.0	0	SC	0	2.6555	0	34.4271	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1091.0	0	SC	0	2.6537	0	34.4276	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1092.0	0	SC	0	2.6527	0	34.4289	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1093.0	0	SC	0	2.6519	0	34.4296	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1094.0	0	SC	0	2.6522	0	34.4306	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1095.0	0	SC	0	2.6523	0	34.4313	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1096.0	0	SC	0	2.6544	0	34.4330	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1097.0	0	SC	0	2.6555	0	34.4333	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1098.0	0	SC	0	2.6555	0	34.4334	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1099.0	0	SC	0	2.6561	0	34.4336	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1100.0	0	SC	0	2.6534	0	34.4337	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1101.0	0	SC	0	2.6561	0	34.4346	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1102.0	0	SC	0	2.6631	0	34.4362	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1103.0	0	SC	0	2.6614	0	34.4367	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1104.0	0	SC	0	2.6587	0	34.4377	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1105.0	0	SC	0	2.6563	0	34.4373	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1106.0	0	SC	0	2.6557	0	34.4373	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1107.0	0	SC	0	2.6542	0	34.4373	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1108.0	0	SC	0	2.6469	0	34.4371	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1109.0	0	SC	0	2.6446	0	34.4371	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1110.0	0	SC	0	2.6437	0	34.4371	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1111.0	0	SC	0	2.6395	0	34.4373	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1112.0	0	SC	0	2.6326	0	34.4373	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1113.0	0	SC	0	2.6331	0	34.4381	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1114.0	0	SC	0	2.6333	0	34.4388	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1115.0	0	SC	0	2.6302	0	34.4386	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1116.0	0	SC	0	2.6325	0	34.4396	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1117.0	0	SC	0	2.6467	0	34.4425	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1118.0	0	SC	0	2.6500	0	34.4433	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1119.0	0	SC	0	2.6487	0	34.4432	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1120.0	0	SC	0	2.6466	0	34.4430	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1121.0	0	SC	0	2.6441	0	34.4426	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1122.0	0	SC	0	2.6425	0	34.4426	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1123.0	0	SC	0	2.6343	0	34.4424	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1124.0	0	SC	0	2.6237	0	34.4413	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1125.0	0	SC	0	2.6231	0	34.4414	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1126.0	0	SC	0	2.6248	0	34.4412	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1127.0	0	SC	0	2.6230	0	34.4412	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1128.0	0	SC	0	2.6223	0	34.4412	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1129.0	0	SC	0	2.6214	0	34.4412	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1130.0	0	SC	0	2.6157	0	34.4407	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1131.0	0	SC	0	2.6115	0	34.4402	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1132.0	0	SC	0	2.6067	0	34.4402	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1133.0	0	SC	0	2.6050	0	34.4407	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1134.0	0	SC	0	2.6011	0	34.4415	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1135.0	0	SC	0	2.5979	0	34.4418	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1136.0	0	SC	0	2.5968	0	34.4418	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1137.0	0	SC	0	2.5973	0	34.4418	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1138.0	0	SC	0	2.5973	0	34.4418	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1139.0	0	SC	0	2.5950	0	34.4421	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1140.0	0	SC	0	2.5945	0	34.4421	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1141.0	0	SC	0	2.5940	0	34.4421	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1142.0	0	SC	0	2.5940	0	34.4421	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1143.0	0	SC	0	2.5942	0	34.4421	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1144.0	0	SC	0	2.5938	0	34.4421	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1145.0	0	SC	0	2.5925	0	34.4421	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1146.0	0	SC	0	2.5926	0	34.4421	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1147.0	0	SC	0	2.5930	0	34.4423	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1148.0	0	SC	0	2.5940	0	34.4425	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1149.0	0	SC	0	2.5970	0	34.4430	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1150.0	0	SC	0	2.5948	0	34.4433	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1151.0	0	SC	0	2.5922	0	34.4442	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1152.0	0	SC	0	2.5925	0	34.4448	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1153.0	0	SC	0	2.5934	0	34.4448	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1154.0	0	SC	0	2.5922	0	34.4450	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1155.0	0	SC	0	2.5932	0	34.4453	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1156.0	0	SC	0	2.5941	0	34.4455	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1157.0	0	SC	0	2.5936	0	34.4455	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1158.0	0	SC	0	2.5902	0	34.4452	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1159.0	0	SC	0	2.5875	0	34.4448	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1160.0	0	SC	0	2.5848	0	34.4445	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1161.0	0	SC	0	2.5794	0	34.4442	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1162.0	0	SC	0	2.5757	0	34.4450	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1163.0	0	SC	0	2.5733	0	34.4454	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1164.0	0	SC	0	2.5711	0	34.4456	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1165.0	0	SC	0	2.5698	0	34.4458	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1166.0	0	SC	0	2.5686	0	34.4458	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1167.0	0	SC	0	2.5684	0	34.4459	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1168.0	0	SC	0	2.5679	0	34.4463	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1169.0	0	SC	0	2.5667	0	34.4470	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1170.0	0	SC	0	2.5663	0	34.4472	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1171.0	0	SC	0	2.5663	0	34.4473	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1172.0	0	SC	0	2.5663	0	34.4473	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1173.0	0	SC	0	2.5663	0	34.4474	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1174.0	0	SC	0	2.5661	0	34.4476	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1175.0	0	SC	0	2.5645	0	34.4476	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1176.0	0	SC	0	2.5626	0	34.4477	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1177.0	0	SC	0	2.5604	0	34.4480	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1178.0	0	SC	0	2.5565	0	34.4480	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1179.0	0	SC	0	2.5551	0	34.4482	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1180.0	0	SC	0	2.5534	0	34.4487	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1181.0	0	SC	0	2.5519	0	34.4492	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1182.0	0	SC	0	2.5517	0	34.4494	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1183.0	0	SC	0	2.5512	0	34.4495	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1184.0	0	SC	0	2.5509	0	34.4498	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1185.0	0	SC	0	2.5509	0	34.4499	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1186.0	0	SC	0	2.5512	0	34.4499	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1187.0	0	SC	0	2.5511	0	34.4500	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1188.0	0	SC	0	2.5508	0	34.4502	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1189.0	0	SC	0	2.5504	0	34.4502	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1190.0	0	SC	0	2.5481	0	34.4505	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1191.0	0	SC	0	2.5452	0	34.4512	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1192.0	0	SC	0	2.5432	0	34.4512	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1193.0	0	SC	0	2.5410	0	34.4516	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1194.0	0	SC	0	2.5410	0	34.4523	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1195.0	0	SC	0	2.5414	0	34.4531	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1196.0	0	SC	0	2.5395	0	34.4533	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1197.0	0	SC	0	2.5383	0	34.4535	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1198.0	0	SC	0	2.5380	0	34.4536	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1199.0	0	SC	0	2.5380	0	34.4535	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1200.0	0	SC	0	2.5379	0	34.4535	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1201.0	0	SC	0	2.5372	0	34.4536	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1202.0	0	SC	0	2.5348	0	34.4540	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1203.0	0	SC	0	2.5328	0	34.4540	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1204.0	0	SC	0	2.5317	0	34.4540	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1205.0	0	SC	0	2.5304	0	34.4540	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1206.0	0	SC	0	2.5278	0	34.4542	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1207.0	0	SC	0	2.5260	0	34.4544	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1208.0	0	SC	0	2.5225	0	34.4549	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1209.0	0	SC	0	2.5208	0	34.4549	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1210.0	0	SC	0	2.5207	0	34.4550	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1211.0	0	SC	0	2.5206	0	34.4550	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1212.0	0	SC	0	2.5210	0	34.4553	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1213.0	0	SC	0	2.5202	0	34.4557	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1214.0	0	SC	0	2.5143	0	34.4566	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1215.0	0	SC	0	2.5139	0	34.4567	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1216.0	0	SC	0	2.5139	0	34.4566	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1217.0	0	SC	0	2.5131	0	34.4566	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1218.0	0	SC	0	2.5123	0	34.4565	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1219.0	0	SC	0	2.5111	0	34.4567	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1220.0	0	SC	0	2.5103	0	34.4567	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1221.0	0	SC	0	2.5098	0	34.4566	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1222.0	0	SC	0	2.5092	0	34.4568	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1223.0	0	SC	0	2.5076	0	34.4570	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1224.0	0	SC	0	2.5051	0	34.4578	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1225.0	0	SC	0	2.5043	0	34.4587	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1226.0	0	SC	0	2.5048	0	34.4593	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1227.0	0	SC	0	2.5048	0	34.4599	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1228.0	0	SC	0	2.5038	0	34.4606	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1229.0	0	SC	0	2.5036	0	34.4609	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1230.0	0	SC	0	2.5029	0	34.4610	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1231.0	0	SC	0	2.5020	0	34.4611	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1232.0	0	SC	0	2.5006	0	34.4611	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1233.0	0	SC	0	2.4997	0	34.4611	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1234.0	0	SC	0	2.4967	0	34.4609	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1235.0	0	SC	0	2.4917	0	34.4609	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1236.0	0	SC	0	2.4898	0	34.4611	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1237.0	0	SC	0	2.4891	0	34.4612	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1238.0	0	SC	0	2.4886	0	34.4614	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1239.0	0	SC	0	2.4882	0	34.4614	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1240.0	0	SC	0	2.4878	0	34.4617	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1241.0	0	SC	0	2.4875	0	34.4617	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1242.0	0	SC	0	2.4869	0	34.4621	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1243.0	0	SC	0	2.4868	0	34.4623	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1244.0	0	SC	0	2.4858	0	34.4627	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1245.0	0	SC	0	2.4852	0	34.4627	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1246.0	0	SC	0	2.4840	0	34.4629	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1247.0	0	SC	0	2.4831	0	34.4632	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1248.0	0	SC	0	2.4790	0	34.4637	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1249.0	0	SC	0	2.4783	0	34.4637	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1250.0	0	SC	0	2.4773	0	34.4640	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1251.0	0	SC	0	2.4758	0	34.4643	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1252.0	0	SC	0	2.4753	0	34.4645	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1253.0	0	SC	0	2.4751	0	34.4646	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1254.0	0	SC	0	2.4748	0	34.4646	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1255.0	0	SC	0	2.4740	0	34.4651	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1256.0	0	SC	0	2.4737	0	34.4664	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1257.0	0	SC	0	2.4752	0	34.4677	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1258.0	0	SC	0	2.4770	0	34.4688	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1259.0	0	SC	0	2.4765	0	34.4690	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1260.0	0	SC	0	2.4771	0	34.4692	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1261.0	0	SC	0	2.4762	0	34.4699	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1262.0	0	SC	0	2.4741	0	34.4704	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1263.0	0	SC	0	2.4722	0	34.4709	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1264.0	0	SC	0	2.4716	0	34.4711	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1265.0	0	SC	0	2.4707	0	34.4714	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1266.0	0	SC	0	2.4678	0	34.4715	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1267.0	0	SC	0	2.4644	0	34.4722	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1268.0	0	SC	0	2.4633	0	34.4728	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1269.0	0	SC	0	2.4602	0	34.4730	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1270.0	0	SC	0	2.4567	0	34.4728	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1271.0	0	SC	0	2.4577	0	34.4730	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1272.0	0	SC	0	2.4546	0	34.4733	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1273.0	0	SC	0	2.4526	0	34.4734	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1274.0	0	SC	0	2.4524	0	34.4737	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1275.0	0	SC	0	2.4501	0	34.4736	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1276.0	0	SC	0	2.4499	0	34.4743	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1277.0	0	SC	0	2.4503	0	34.4743	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1278.0	0	SC	0	2.4509	0	34.4749	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1279.0	0	SC	0	2.4503	0	34.4754	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1280.0	0	SC	0	2.4503	0	34.4754	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1281.0	0	SC	0	2.4493	0	34.4758	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1282.0	0	SC	0	2.4497	0	34.4758	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1283.0	0	SC	0	2.4506	0	34.4763	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1284.0	0	SC	0	2.4515	0	34.4769	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1285.0	0	SC	0	2.4489	0	34.4771	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1286.0	0	SC	0	2.4480	0	34.4769	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1287.0	0	SC	0	2.4453	0	34.4767	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1288.0	0	SC	0	2.4435	0	34.4765	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1289.0	0	SC	0	2.4379	0	34.4761	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1290.0	0	SC	0	2.4371	0	34.4761	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1291.0	0	SC	0	2.4366	0	34.4764	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1292.0	0	SC	0	2.4369	0	34.4765	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1293.0	0	SC	0	2.4385	0	34.4768	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1294.0	0	SC	0	2.4391	0	34.4767	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1295.0	0	SC	0	2.4407	0	34.4782	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1296.0	0	SC	0	2.4405	0	34.4784	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1297.0	0	SC	0	2.4395	0	34.4784	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1298.0	0	SC	0	2.4373	0	34.4786	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1299.0	0	SC	0	2.4355	0	34.4784	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1300.0	0	SC	0	2.4333	0	34.4784	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1301.0	0	SC	0	2.4319	0	34.4782	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1302.0	0	SC	0	2.4280	0	34.4779	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1303.0	0	SC	0	2.4244	0	34.4777	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1304.0	0	SC	0	2.4233	0	34.4777	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1305.0	0	SC	0	2.4230	0	34.4778	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1306.0	0	SC	0	2.4215	0	34.4783	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1307.0	0	SC	0	2.4188	0	34.4789	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1308.0	0	SC	0	2.4163	0	34.4792	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1309.0	0	SC	0	2.4160	0	34.4792	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1310.0	0	SC	0	2.4159	0	34.4793	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1311.0	0	SC	0	2.4156	0	34.4795	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1312.0	0	SC	0	2.4139	0	34.4798	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1313.0	0	SC	0	2.4123	0	34.4801	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1314.0	0	SC	0	2.4137	0	34.4806	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1315.0	0	SC	0	2.4145	0	34.4819	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1316.0	0	SC	0	2.4122	0	34.4817	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1317.0	0	SC	0	2.4106	0	34.4814	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1318.0	0	SC	0	2.4088	0	34.4814	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1319.0	0	SC	0	2.4069	0	34.4819	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1320.0	0	SC	0	2.4046	0	34.4822	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1321.0	0	SC	0	2.4032	0	34.4825	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1322.0	0	SC	0	2.4027	0	34.4826	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1323.0	0	SC	0	2.4026	0	34.4826	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1324.0	0	SC	0	2.4026	0	34.4825	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1325.0	0	SC	0	2.4029	0	34.4829	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1326.0	0	SC	0	2.4028	0	34.4835	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1327.0	0	SC	0	2.4028	0	34.4838	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1328.0	0	SC	0	2.4017	0	34.4839	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1329.0	0	SC	0	2.4005	0	34.4840	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1330.0	0	SC	0	2.4004	0	34.4839	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1331.0	0	SC	0	2.3993	0	34.4839	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1332.0	0	SC	0	2.3987	0	34.4842	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1333.0	0	SC	0	2.3987	0	34.4842	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1334.0	0	SC	0	2.3987	0	34.4844	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1335.0	0	SC	0	2.3983	0	34.4846	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1336.0	0	SC	0	2.3982	0	34.4849	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1337.0	0	SC	0	2.3956	0	34.4849	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1338.0	0	SC	0	2.3947	0	34.4848	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1339.0	0	SC	0	2.3941	0	34.4849	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1340.0	0	SC	0	2.3938	0	34.4852	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1341.0	0	SC	0	2.3931	0	34.4855	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1342.0	0	SC	0	2.3926	0	34.4857	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1343.0	0	SC	0	2.3920	0	34.4858	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1344.0	0	SC	0	2.3899	0	34.4863	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1345.0	0	SC	0	2.3886	0	34.4868	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1346.0	0	SC	0	2.3880	0	34.4869	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1347.0	0	SC	0	2.3868	0	34.4870	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1348.0	0	SC	0	2.3853	0	34.4871	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1349.0	0	SC	0	2.3844	0	34.4878	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1350.0	0	SC	0	2.3838	0	34.4883	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1351.0	0	SC	0	2.3813	0	34.4885	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1352.0	0	SC	0	2.3803	0	34.4884	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1353.0	0	SC	0	2.3791	0	34.4884	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1354.0	0	SC	0	2.3784	0	34.4887	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1355.0	0	SC	0	2.3788	0	34.4888	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1356.0	0	SC	0	2.3792	0	34.4887	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1357.0	0	SC	0	2.3771	0	34.4886	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1358.0	0	SC	0	2.3749	0	34.4886	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1359.0	0	SC	0	2.3724	0	34.4890	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1360.0	0	SC	0	2.3733	0	34.4903	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1361.0	0	SC	0	2.3760	0	34.4916	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1362.0	0	SC	0	2.3764	0	34.4918	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1363.0	0	SC	0	2.3768	0	34.4921	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1364.0	0	SC	0	2.3771	0	34.4924	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1365.0	0	SC	0	2.3773	0	34.4925	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1366.0	0	SC	0	2.3774	0	34.4927	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1367.0	0	SC	0	2.3763	0	34.4930	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1368.0	0	SC	0	2.3755	0	34.4932	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1369.0	0	SC	0	2.3760	0	34.4934	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1370.0	0	SC	0	2.3770	0	34.4942	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1371.0	0	SC	0	2.3747	0	34.4941	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1372.0	0	SC	0	2.3750	0	34.4942	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1373.0	0	SC	0	2.3745	0	34.4951	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1374.0	0	SC	0	2.3855	0	34.4972	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1375.0	0	SC	0	2.3842	0	34.4971	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1376.0	0	SC	0	2.3810	0	34.4968	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1377.0	0	SC	0	2.3761	0	34.4960	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1378.0	0	SC	0	2.3690	0	34.4956	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1379.0	0	SC	0	2.3670	0	34.4953	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1380.0	0	SC	0	2.3672	0	34.4957	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1381.0	0	SC	0	2.3666	0	34.4957	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1382.0	0	SC	0	2.3669	0	34.4957	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1383.0	0	SC	0	2.3683	0	34.4964	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1384.0	0	SC	0	2.3747	0	34.4981	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1385.0	0	SC	0	2.3770	0	34.4986	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1386.0	0	SC	0	2.3765	0	34.4989	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1387.0	0	SC	0	2.3761	0	34.4995	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1388.0	0	SC	0	2.3717	0	34.4990	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1389.0	0	SC	0	2.3660	0	34.4988	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1390.0	0	SC	0	2.3637	0	34.4991	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1391.0	0	SC	0	2.3633	0	34.4992	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1392.0	0	SC	0	2.3640	0	34.4995	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1393.0	0	SC	0	2.3642	0	34.4998	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1394.0	0	SC	0	2.3642	0	34.5001	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1395.0	0	SC	0	2.3639	0	34.5006	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1396.0	0	SC	0	2.3592	0	34.5006	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1397.0	0	SC	0	2.3539	0	34.5002	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1398.0	0	SC	0	2.3538	0	34.5003	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1399.0	0	SC	0	2.3543	0	34.5004	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1400.0	0	SC	0	2.3552	0	34.5007	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1401.0	0	SC	0	2.3556	0	34.5010	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1402.0	0	SC	0	2.3569	0	34.5011	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1403.0	0	SC	0	2.3579	0	34.5017	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1404.0	0	SC	0	2.3606	0	34.5023	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1405.0	0	SC	0	2.3649	0	34.5040	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1406.0	0	SC	0	2.3653	0	34.5045	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1407.0	0	SC	0	2.3651	0	34.5046	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1408.0	0	SC	0	2.3653	0	34.5048	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1409.0	0	SC	0	2.3662	0	34.5052	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1410.0	0	SC	0	2.3664	0	34.5053	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1411.0	0	SC	0	2.3663	0	34.5054	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1412.0	0	SC	0	2.3665	0	34.5057	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1413.0	0	SC	0	2.3667	0	34.5058	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1414.0	0	SC	0	2.3666	0	34.5060	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1415.0	0	SC	0	2.3655	0	34.5064	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1416.0	0	SC	0	2.3637	0	34.5067	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1417.0	0	SC	0	2.3628	0	34.5068	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1418.0	0	SC	0	2.3624	0	34.5068	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1419.0	0	SC	0	2.3595	0	34.5064	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1420.0	0	SC	0	2.3588	0	34.5064	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1421.0	0	SC	0	2.3590	0	34.5068	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1422.0	0	SC	0	2.3583	0	34.5075	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1423.0	0	SC	0	2.3561	0	34.5079	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1424.0	0	SC	0	2.3534	0	34.5084	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1425.0	0	SC	0	2.3504	0	34.5090	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1426.0	0	SC	0	2.3502	0	34.5090	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1427.0	0	SC	0	2.3500	0	34.5090	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1428.0	0	SC	0	2.3497	0	34.5090	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1429.0	0	SC	0	2.3495	0	34.5090	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1430.0	0	SC	0	2.3483	0	34.5092	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1431.0	0	SC	0	2.3472	0	34.5095	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1432.0	0	SC	0	2.3460	0	34.5097	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1433.0	0	SC	0	2.3444	0	34.5101	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1434.0	0	SC	0	2.3429	0	34.5103	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1435.0	0	SC	0	2.3426	0	34.5103	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1436.0	0	SC	0	2.3424	0	34.5105	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1437.0	0	SC	0	2.3415	0	34.5105	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1438.0	0	SC	0	2.3394	0	34.5110	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1439.0	0	SC	0	2.3388	0	34.5112	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1440.0	0	SC	0	2.3384	0	34.5113	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1441.0	0	SC	0	2.3382	0	34.5113	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1442.0	0	SC	0	2.3385	0	34.5113	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1443.0	0	SC	0	2.3379	0	34.5114	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1444.0	0	SC	0	2.3369	0	34.5115	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1445.0	0	SC	0	2.3365	0	34.5117	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1446.0	0	SC	0	2.3359	0	34.5119	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1447.0	0	SC	0	2.3351	0	34.5120	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1448.0	0	SC	0	2.3349	0	34.5119	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1449.0	0	SC	0	2.3345	0	34.5122	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1450.0	0	SC	0	2.3342	0	34.5125	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1451.0	0	SC	0	2.3343	0	34.5125	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1452.0	0	SC	0	2.3338	0	34.5126	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1453.0	0	SC	0	2.3333	0	34.5127	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1454.0	0	SC	0	2.3331	0	34.5127	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1455.0	0	SC	0	2.3325	0	34.5130	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1456.0	0	SC	0	2.3319	0	34.5132	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1457.0	0	SC	0	2.3298	0	34.5135	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1458.0	0	SC	0	2.3279	0	34.5139	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1459.0	0	SC	0	2.3266	0	34.5141	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1460.0	0	SC	0	2.3249	0	34.5146	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1461.0	0	SC	0	2.3219	0	34.5150	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1462.0	0	SC	0	2.3206	0	34.5153	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1463.0	0	SC	0	2.3188	0	34.5155	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1464.0	0	SC	0	2.3174	0	34.5157	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1465.0	0	SC	0	2.3157	0	34.5162	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1466.0	0	SC	0	2.3139	0	34.5167	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1467.0	0	SC	0	2.3107	0	34.5172	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1468.0	0	SC	0	2.3072	0	34.5178	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1469.0	0	SC	0	2.3041	0	34.5178	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1470.0	0	SC	0	2.3026	0	34.5184	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1471.0	0	SC	0	2.3000	0	34.5186	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1472.0	0	SC	0	2.2981	0	34.5187	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1473.0	0	SC	0	2.2958	0	34.5187	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1474.0	0	SC	0	2.2938	0	34.5186	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1475.0	0	SC	0	2.2933	0	34.5187	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1476.0	0	SC	0	2.2931	0	34.5189	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1477.0	0	SC	0	2.2923	0	34.5190	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1478.0	0	SC	0	2.2897	0	34.5191	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1479.0	0	SC	0	2.2881	0	34.5190	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1480.0	0	SC	0	2.2873	0	34.5192	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1481.0	0	SC	0	2.2828	0	34.5189	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1482.0	0	SC	0	2.2817	0	34.5195	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1483.0	0	SC	0	2.2829	0	34.5202	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1484.0	0	SC	0	2.2823	0	34.5207	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1485.0	0	SC	0	2.2823	0	34.5207	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1486.0	0	SC	0	2.2822	0	34.5207	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1487.0	0	SC	0	2.2816	0	34.5209	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1488.0	0	SC	0	2.2810	0	34.5212	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1489.0	0	SC	0	2.2806	0	34.5216	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1490.0	0	SC	0	2.2809	0	34.5219	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1491.0	0	SC	0	2.2809	0	34.5219	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1492.0	0	SC	0	2.2811	0	34.5218	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1493.0	0	SC	0	2.2806	0	34.5222	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1494.0	0	SC	0	2.2795	0	34.5222	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1495.0	0	SC	0	2.2779	0	34.5225	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1496.0	0	SC	0	2.2761	0	34.5223	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1497.0	0	SC	0	2.2739	0	34.5224	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1498.0	0	SC	0	2.2721	0	34.5223	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1499.0	0	SC	0	2.2695	0	34.5227	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1500.0	0	SC	0	2.2687	0	34.5231	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1501.0	0	SC	0	2.2681	0	34.5233	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1502.0	0	SC	0	2.2684	0	34.5240	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1503.0	0	SC	0	2.2684	0	34.5242	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1504.0	0	SC	0	2.2687	0	34.5241	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1505.0	0	SC	0	2.2687	0	34.5241	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1506.0	0	SC	0	2.2688	0	34.5241	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1507.0	0	SC	0	2.2688	0	34.5242	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1508.0	0	SC	0	2.2684	0	34.5244	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1509.0	0	SC	0	2.2684	0	34.5244	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1510.0	0	SC	0	2.2682	0	34.5244	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1511.0	0	SC	0	2.2674	0	34.5245	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1512.0	0	SC	0	2.2662	0	34.5246	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1513.0	0	SC	0	2.2657	0	34.5248	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1514.0	0	SC	0	2.2651	0	34.5252	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1515.0	0	SC	0	2.2644	0	34.5256	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1516.0	0	SC	0	2.2646	0	34.5255	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1517.0	0	SC	0	2.2648	0	34.5259	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1518.0	0	SC	0	2.2639	0	34.5262	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1519.0	0	SC	0	2.2620	0	34.5266	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1520.0	0	SC	0	2.2609	0	34.5267	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1521.0	0	SC	0	2.2602	0	34.5269	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1522.0	0	SC	0	2.2604	0	34.5267	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1523.0	0	SC	0	2.2597	0	34.5266	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1524.0	0	SC	0	2.2568	0	34.5270	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1525.0	0	SC	0	2.2562	0	34.5270	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1526.0	0	SC	0	2.2554	0	34.5274	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1527.0	0	SC	0	2.2554	0	34.5274	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1528.0	0	SC	0	2.2556	0	34.5276	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1529.0	0	SC	0	2.2554	0	34.5277	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1530.0	0	SC	0	2.2553	0	34.5277	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1531.0	0	SC	0	2.2541	0	34.5276	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1532.0	0	SC	0	2.2523	0	34.5277	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1533.0	0	SC	0	2.2512	0	34.5281	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1534.0	0	SC	0	2.2509	0	34.5281	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1535.0	0	SC	0	2.2505	0	34.5281	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1536.0	0	SC	0	2.2494	0	34.5286	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1537.0	0	SC	0	2.2492	0	34.5286	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1538.0	0	SC	0	2.2488	0	34.5287	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1539.0	0	SC	0	2.2485	0	34.5290	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1540.0	0	SC	0	2.2486	0	34.5291	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1541.0	0	SC	0	2.2482	0	34.5292	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1542.0	0	SC	0	2.2471	0	34.5290	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1543.0	0	SC	0	2.2461	0	34.5291	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1544.0	0	SC	0	2.2461	0	34.5291	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1545.0	0	SC	0	2.2449	0	34.5291	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1546.0	0	SC	0	2.2440	0	34.5294	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1547.0	0	SC	0	2.2429	0	34.5296	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1548.0	0	SC	0	2.2415	0	34.5298	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1549.0	0	SC	0	2.2411	0	34.5299	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1550.0	0	SC	0	2.2408	0	34.5299	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1551.0	0	SC	0	2.2398	0	34.5302	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1552.0	0	SC	0	2.2383	0	34.5302	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1553.0	0	SC	0	2.2363	0	34.5306	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1554.0	0	SC	0	2.2352	0	34.5310	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1555.0	0	SC	0	2.2343	0	34.5311	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1556.0	0	SC	0	2.2333	0	34.5313	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1557.0	0	SC	0	2.2327	0	34.5314	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1558.0	0	SC	0	2.2314	0	34.5316	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1559.0	0	SC	0	2.2298	0	34.5319	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1560.0	0	SC	0	2.2280	0	34.5324	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1561.0	0	SC	0	2.2257	0	34.5323	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1562.0	0	SC	0	2.2233	0	34.5324	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1563.0	0	SC	0	2.2181	0	34.5321	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1564.0	0	SC	0	2.2162	0	34.5319	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1565.0	0	SC	0	2.2127	0	34.5319	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1566.0	0	SC	0	2.2101	0	34.5323	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1567.0	0	SC	0	2.2095	0	34.5324	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1568.0	0	SC	0	2.2092	0	34.5324	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1569.0	0	SC	0	2.2089	0	34.5324	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1570.0	0	SC	0	2.2078	0	34.5326	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1571.0	0	SC	0	2.2075	0	34.5329	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1572.0	0	SC	0	2.2077	0	34.5334	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1573.0	0	SC	0	2.2043	0	34.5337	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1574.0	0	SC	0	2.2038	0	34.5337	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1575.0	0	SC	0	2.2034	0	34.5339	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1576.0	0	SC	0	2.2031	0	34.5344	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1577.0	0	SC	0	2.2036	0	34.5349	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1578.0	0	SC	0	2.2043	0	34.5355	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1579.0	0	SC	0	2.2055	0	34.5361	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1580.0	0	SC	0	2.2064	0	34.5368	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1581.0	0	SC	0	2.2043	0	34.5367	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1582.0	0	SC	0	2.2026	0	34.5367	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1583.0	0	SC	0	2.2017	0	34.5368	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1584.0	0	SC	0	2.2017	0	34.5370	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1585.0	0	SC	0	2.2021	0	34.5371	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1586.0	0	SC	0	2.2021	0	34.5370	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1587.0	0	SC	0	2.2020	0	34.5373	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1588.0	0	SC	0	2.2029	0	34.5375	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1589.0	0	SC	0	2.2026	0	34.5377	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1590.0	0	SC	0	2.2011	0	34.5379	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1591.0	0	SC	0	2.2015	0	34.5382	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1592.0	0	SC	0	2.2017	0	34.5383	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1593.0	0	SC	0	2.2017	0	34.5386	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1594.0	0	SC	0	2.2014	0	34.5384	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1595.0	0	SC	0	2.1989	0	34.5382	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1596.0	0	SC	0	2.1953	0	34.5379	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1597.0	0	SC	0	2.1941	0	34.5378	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1598.0	0	SC	0	2.1958	0	34.5387	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1599.0	0	SC	0	2.1944	0	34.5388	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1600.0	0	SC	0	2.1960	0	34.5393	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1601.0	0	SC	0	2.1948	0	34.5392	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1602.0	0	SC	0	2.1935	0	34.5393	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1603.0	0	SC	0	2.1934	0	34.5394	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1604.0	0	SC	0	2.1923	0	34.5393	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1605.0	0	SC	0	2.1905	0	34.5392	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1606.0	0	SC	0	2.1896	0	34.5393	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1607.0	0	SC	0	2.1893	0	34.5394	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1608.0	0	SC	0	2.1895	0	34.5394	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1609.0	0	SC	0	2.1899	0	34.5399	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1610.0	0	SC	0	2.1901	0	34.5403	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1611.0	0	SC	0	2.1875	0	34.5402	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1612.0	0	SC	0	2.1869	0	34.5405	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1613.0	0	SC	0	2.1847	0	34.5407	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1614.0	0	SC	0	2.1831	0	34.5408	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1615.0	0	SC	0	2.1831	0	34.5409	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1616.0	0	SC	0	2.1826	0	34.5413	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1617.0	0	SC	0	2.1794	0	34.5415	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1618.0	0	SC	0	2.1800	0	34.5416	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1619.0	0	SC	0	2.1795	0	34.5416	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1620.0	0	SC	0	2.1786	0	34.5422	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1621.0	0	SC	0	2.1768	0	34.5426	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1622.0	0	SC	0	2.1772	0	34.5431	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1623.0	0	SC	0	2.1803	0	34.5439	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1624.0	0	SC	0	2.1793	0	34.5443	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1625.0	0	SC	0	2.1755	0	34.5439	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1626.0	0	SC	0	2.1737	0	34.5441	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1627.0	0	SC	0	2.1747	0	34.5443	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1628.0	0	SC	0	2.1748	0	34.5444	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1629.0	0	SC	0	2.1756	0	34.5446	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1630.0	0	SC	0	2.1754	0	34.5449	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1631.0	0	SC	0	2.1749	0	34.5451	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1632.0	0	SC	0	2.1708	0	34.5449	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1633.0	0	SC	0	2.1678	0	34.5446	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1634.0	0	SC	0	2.1673	0	34.5448	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1635.0	0	SC	0	2.1671	0	34.5448	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1636.0	0	SC	0	2.1670	0	34.5452	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1637.0	0	SC	0	2.1668	0	34.5452	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1638.0	0	SC	0	2.1663	0	34.5454	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1639.0	0	SC	0	2.1661	0	34.5454	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1640.0	0	SC	0	2.1661	0	34.5456	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1641.0	0	SC	0	2.1655	0	34.5456	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1642.0	0	SC	0	2.1646	0	34.5454	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1643.0	0	SC	0	2.1651	0	34.5456	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1644.0	0	SC	0	2.1652	0	34.5459	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1645.0	0	SC	0	2.1646	0	34.5462	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1646.0	0	SC	0	2.1644	0	34.5463	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1647.0	0	SC	0	2.1644	0	34.5463	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1648.0	0	SC	0	2.1625	0	34.5464	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1649.0	0	SC	0	2.1622	0	34.5465	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1650.0	0	SC	0	2.1610	0	34.5466	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1651.0	0	SC	0	2.1598	0	34.5468	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1652.0	0	SC	0	2.1589	0	34.5469	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1653.0	0	SC	0	2.1582	0	34.5469	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1654.0	0	SC	0	2.1572	0	34.5471	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1655.0	0	SC	0	2.1597	0	34.5480	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1656.0	0	SC	0	2.1614	0	34.5486	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1657.0	0	SC	0	2.1617	0	34.5488	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1658.0	0	SC	0	2.1617	0	34.5488	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1659.0	0	SC	0	2.1606	0	34.5490	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1660.0	0	SC	0	2.1600	0	34.5495	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1661.0	0	SC	0	2.1583	0	34.5498	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1662.0	0	SC	0	2.1566	0	34.5501	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1663.0	0	SC	0	2.1546	0	34.5505	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1664.0	0	SC	0	2.1541	0	34.5507	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1665.0	0	SC	0	2.1527	0	34.5510	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1666.0	0	SC	0	2.1516	0	34.5513	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1667.0	0	SC	0	2.1508	0	34.5515	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1668.0	0	SC	0	2.1510	0	34.5512	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1669.0	0	SC	0	2.1490	0	34.5518	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1670.0	0	SC	0	2.1487	0	34.5519	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1671.0	0	SC	0	2.1484	0	34.5521	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1672.0	0	SC	0	2.1480	0	34.5524	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1673.0	0	SC	0	2.1471	0	34.5525	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1674.0	0	SC	0	2.1467	0	34.5525	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1675.0	0	SC	0	2.1456	0	34.5526	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1676.0	0	SC	0	2.1445	0	34.5528	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1677.0	0	SC	0	2.1428	0	34.5529	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1678.0	0	SC	0	2.1417	0	34.5531	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1679.0	0	SC	0	2.1413	0	34.5530	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1680.0	0	SC	0	2.1409	0	34.5533	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1681.0	0	SC	0	2.1404	0	34.5536	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1682.0	0	SC	0	2.1396	0	34.5537	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1683.0	0	SC	0	2.1387	0	34.5540	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1684.0	0	SC	0	2.1367	0	34.5542	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1685.0	0	SC	0	2.1343	0	34.5546	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1686.0	0	SC	0	2.1323	0	34.5551	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1687.0	0	SC	0	2.1316	0	34.5551	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1688.0	0	SC	0	2.1315	0	34.5552	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1689.0	0	SC	0	2.1314	0	34.5554	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1690.0	0	SC	0	2.1312	0	34.5555	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1691.0	0	SC	0	2.1312	0	34.5555	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1692.0	0	SC	0	2.1306	0	34.5555	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1693.0	0	SC	0	2.1288	0	34.5561	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1694.0	0	SC	0	2.1281	0	34.5561	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1695.0	0	SC	0	2.1274	0	34.5563	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1696.0	0	SC	0	2.1266	0	34.5568	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1697.0	0	SC	0	2.1258	0	34.5570	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1698.0	0	SC	0	2.1248	0	34.5572	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1699.0	0	SC	0	2.1240	0	34.5573	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1700.0	0	SC	0	2.1238	0	34.5573	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1701.0	0	SC	0	2.1236	0	34.5574	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1702.0	0	SC	0	2.1235	0	34.5575	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1703.0	0	SC	0	2.1232	0	34.5576	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1704.0	0	SC	0	2.1224	0	34.5578	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1705.0	0	SC	0	2.1218	0	34.5578	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1706.0	0	SC	0	2.1215	0	34.5578	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1707.0	0	SC	0	2.1211	0	34.5578	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1708.0	0	SC	0	2.1204	0	34.5583	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1709.0	0	SC	0	2.1200	0	34.5583	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1710.0	0	SC	0	2.1190	0	34.5585	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1711.0	0	SC	0	2.1187	0	34.5584	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1712.0	0	SC	0	2.1183	0	34.5586	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1713.0	0	SC	0	2.1177	0	34.5587	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1714.0	0	SC	0	2.1171	0	34.5589	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1715.0	0	SC	0	2.1162	0	34.5589	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1716.0	0	SC	0	2.1156	0	34.5588	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1717.0	0	SC	0	2.1148	0	34.5591	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1718.0	0	SC	0	2.1139	0	34.5593	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1719.0	0	SC	0	2.1129	0	34.5595	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1720.0	0	SC	0	2.1122	0	34.5597	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1721.0	0	SC	0	2.1123	0	34.5595	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1722.0	0	SC	0	2.1122	0	34.5598	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1723.0	0	SC	0	2.1123	0	34.5597	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1724.0	0	SC	0	2.1121	0	34.5599	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1725.0	0	SC	0	2.1118	0	34.5600	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1726.0	0	SC	0	2.1101	0	34.5606	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1727.0	0	SC	0	2.1091	0	34.5608	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1728.0	0	SC	0	2.1087	0	34.5610	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1729.0	0	SC	0	2.1087	0	34.5608	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1730.0	0	SC	0	2.1083	0	34.5610	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1731.0	0	SC	0	2.1067	0	34.5613	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1732.0	0	SC	0	2.1056	0	34.5614	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1733.0	0	SC	0	2.1045	0	34.5612	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1734.0	0	SC	0	2.1044	0	34.5612	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1735.0	0	SC	0	2.1028	0	34.5614	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1736.0	0	SC	0	2.1017	0	34.5617	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1737.0	0	SC	0	2.1017	0	34.5618	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1738.0	0	SC	0	2.1007	0	34.5617	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1739.0	0	SC	0	2.0999	0	34.5617	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1740.0	0	SC	0	2.0990	0	34.5616	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1741.0	0	SC	0	2.0996	0	34.5617	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1742.0	0	SC	0	2.1001	0	34.5623	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1743.0	0	SC	0	2.1002	0	34.5623	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1744.0	0	SC	0	2.0998	0	34.5629	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1745.0	0	SC	0	2.0995	0	34.5627	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1746.0	0	SC	0	2.0986	0	34.5625	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1747.0	0	SC	0	2.0973	0	34.5628	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1748.0	0	SC	0	2.0971	0	34.5631	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1749.0	0	SC	0	2.0975	0	34.5632	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1750.0	0	SC	0	2.0977	0	34.5635	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1751.0	0	SC	0	2.0975	0	34.5635	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1752.0	0	SC	0	2.0969	0	34.5635	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1753.0	0	SC	0	2.0959	0	34.5637	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1754.0	0	SC	0	2.0950	0	34.5640	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1755.0	0	SC	0	2.0950	0	34.5641	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1756.0	0	SC	0	2.0939	0	34.5644	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1757.0	0	SC	0	2.0927	0	34.5645	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1758.0	0	SC	0	2.0919	0	34.5646	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1759.0	0	SC	0	2.0915	0	34.5650	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1760.0	0	SC	0	2.0913	0	34.5651	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1761.0	0	SC	0	2.0912	0	34.5650	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1762.0	0	SC	0	2.0910	0	34.5651	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1763.0	0	SC	0	2.0908	0	34.5650	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1764.0	0	SC	0	2.0917	0	34.5648	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1765.0	0	SC	0	2.0903	0	34.5651	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1766.0	0	SC	0	2.0892	0	34.5655	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1767.0	0	SC	0	2.0877	0	34.5659	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1768.0	0	SC	0	2.0866	0	34.5661	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1769.0	0	SC	0	2.0856	0	34.5662	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1770.0	0	SC	0	2.0863	0	34.5659	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1771.0	0	SC	0	2.0828	0	34.5667	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1772.0	0	SC	0	2.0817	0	34.5668	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1773.0	0	SC	0	2.0811	0	34.5671	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1774.0	0	SC	0	2.0809	0	34.5672	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1775.0	0	SC	0	2.0807	0	34.5672	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1776.0	0	SC	0	2.0806	0	34.5672	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1777.0	0	SC	0	2.0802	0	34.5672	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1778.0	0	SC	0	2.0799	0	34.5673	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1779.0	0	SC	0	2.0788	0	34.5675	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1780.0	0	SC	0	2.0777	0	34.5678	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1781.0	0	SC	0	2.0773	0	34.5679	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1782.0	0	SC	0	2.0766	0	34.5681	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1783.0	0	SC	0	2.0756	0	34.5683	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1784.0	0	SC	0	2.0751	0	34.5683	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1785.0	0	SC	0	2.0739	0	34.5685	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1786.0	0	SC	0	2.0729	0	34.5687	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1787.0	0	SC	0	2.0722	0	34.5689	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1788.0	0	SC	0	2.0715	0	34.5690	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1789.0	0	SC	0	2.0697	0	34.5694	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1790.0	0	SC	0	2.0685	0	34.5698	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1791.0	0	SC	0	2.0684	0	34.5698	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1792.0	0	SC	0	2.0680	0	34.5697	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1793.0	0	SC	0	2.0675	0	34.5698	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1794.0	0	SC	0	2.0670	0	34.5698	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1795.0	0	SC	0	2.0665	0	34.5700	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1796.0	0	SC	0	2.0645	0	34.5704	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1797.0	0	SC	0	2.0635	0	34.5706	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1798.0	0	SC	0	2.0630	0	34.5709	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1799.0	0	SC	0	2.0623	0	34.5709	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1800.0	0	SC	0	2.0614	0	34.5711	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1801.0	0	SC	0	2.0600	0	34.5713	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1802.0	0	SC	0	2.0600	0	34.5713	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1803.0	0	SC	0	2.0584	0	34.5715	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1804.0	0	SC	0	2.0580	0	34.5718	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1805.0	0	SC	0	2.0578	0	34.5719	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1806.0	0	SC	0	2.0572	0	34.5719	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1807.0	0	SC	0	2.0555	0	34.5722	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1808.0	0	SC	0	2.0546	0	34.5724	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1809.0	0	SC	0	2.0543	0	34.5726	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1810.0	0	SC	0	2.0537	0	34.5726	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1811.0	0	SC	0	2.0530	0	34.5728	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1812.0	0	SC	0	2.0525	0	34.5728	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1813.0	0	SC	0	2.0517	0	34.5730	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1814.0	0	SC	0	2.0501	0	34.5734	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1815.0	0	SC	0	2.0489	0	34.5736	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1816.0	0	SC	0	2.0480	0	34.5738	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1817.0	0	SC	0	2.0475	0	34.5740	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1818.0	0	SC	0	2.0471	0	34.5740	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1819.0	0	SC	0	2.0470	0	34.5740	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1820.0	0	SC	0	2.0465	0	34.5742	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1821.0	0	SC	0	2.0465	0	34.5742	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1822.0	0	SC	0	2.0461	0	34.5742	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1823.0	0	SC	0	2.0445	0	34.5745	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1824.0	0	SC	0	2.0426	0	34.5749	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1825.0	0	SC	0	2.0411	0	34.5751	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1826.0	0	SC	0	2.0403	0	34.5753	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1827.0	0	SC	0	2.0394	0	34.5756	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1828.0	0	SC	0	2.0386	0	34.5757	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1829.0	0	SC	0	2.0384	0	34.5757	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1830.0	0	SC	0	2.0370	0	34.5759	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1831.0	0	SC	0	2.0365	0	34.5760	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1832.0	0	SC	0	2.0363	0	34.5762	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1833.0	0	SC	0	2.0362	0	34.5762	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1834.0	0	SC	0	2.0361	0	34.5762	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1835.0	0	SC	0	2.0361	0	34.5762	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1836.0	0	SC	0	2.0362	0	34.5763	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1837.0	0	SC	0	2.0356	0	34.5764	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1838.0	0	SC	0	2.0344	0	34.5765	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1839.0	0	SC	0	2.0338	0	34.5767	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1840.0	0	SC	0	2.0320	0	34.5770	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1841.0	0	SC	0	2.0299	0	34.5774	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1842.0	0	SC	0	2.0290	0	34.5775	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1843.0	0	SC	0	2.0281	0	34.5777	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1844.0	0	SC	0	2.0275	0	34.5778	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1845.0	0	SC	0	2.0269	0	34.5779	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1846.0	0	SC	0	2.0257	0	34.5782	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1847.0	0	SC	0	2.0243	0	34.5785	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1848.0	0	SC	0	2.0233	0	34.5787	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1849.0	0	SC	0	2.0228	0	34.5788	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1850.0	0	SC	0	2.0226	0	34.5788	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1851.0	0	SC	0	2.0217	0	34.5789	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1852.0	0	SC	0	2.0195	0	34.5793	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1853.0	0	SC	0	2.0182	0	34.5796	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1854.0	0	SC	0	2.0181	0	34.5796	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1855.0	0	SC	0	2.0181	0	34.5797	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1856.0	0	SC	0	2.0182	0	34.5796	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1857.0	0	SC	0	2.0182	0	34.5796	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1858.0	0	SC	0	2.0180	0	34.5797	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1859.0	0	SC	0	2.0180	0	34.5797	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1860.0	0	SC	0	2.0177	0	34.5799	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1861.0	0	SC	0	2.0174	0	34.5798	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1862.0	0	SC	0	2.0167	0	34.5800	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1863.0	0	SC	0	2.0165	0	34.5800	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1864.0	0	SC	0	2.0161	0	34.5802	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1865.0	0	SC	0	2.0156	0	34.5804	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1866.0	0	SC	0	2.0160	0	34.5802	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1867.0	0	SC	0	2.0155	0	34.5803	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1868.0	0	SC	0	2.0137	0	34.5805	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1869.0	0	SC	0	2.0135	0	34.5805	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1870.0	0	SC	0	2.0127	0	34.5807	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1871.0	0	SC	0	2.0117	0	34.5810	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1872.0	0	SC	0	2.0102	0	34.5812	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1873.0	0	SC	0	2.0095	0	34.5812	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1874.0	0	SC	0	2.0087	0	34.5814	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1875.0	0	SC	0	2.0077	0	34.5814	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1876.0	0	SC	0	2.0072	0	34.5816	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1877.0	0	SC	0	2.0069	0	34.5815	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1878.0	0	SC	0	2.0066	0	34.5815	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1879.0	0	SC	0	2.0064	0	34.5818	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1880.0	0	SC	0	2.0066	0	34.5817	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1881.0	0	SC	0	2.0064	0	34.5818	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1882.0	0	SC	0	2.0066	0	34.5817	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1883.0	0	SC	0	2.0060	0	34.5818	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1884.0	0	SC	0	2.0040	0	34.5823	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1885.0	0	SC	0	2.0029	0	34.5825	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1886.0	0	SC	0	2.0026	0	34.5827	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1887.0	0	SC	0	2.0024	0	34.5825	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1888.0	0	SC	0	2.0022	0	34.5825	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1889.0	0	SC	0	2.0019	0	34.5826	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1890.0	0	SC	0	2.0015	0	34.5828	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1891.0	0	SC	0	2.0003	0	34.5829	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1892.0	0	SC	0	1.9994	0	34.5832	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1893.0	0	SC	0	1.9990	0	34.5834	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1894.0	0	SC	0	1.9984	0	34.5835	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1895.0	0	SC	0	1.9977	0	34.5837	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1896.0	0	SC	0	1.9973	0	34.5837	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1897.0	0	SC	0	1.9970	0	34.5839	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1898.0	0	SC	0	1.9967	0	34.5841	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1899.0	0	SC	0	1.9962	0	34.5843	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1900.0	0	SC	0	1.9961	0	34.5843	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1901.0	0	SC	0	1.9960	0	34.5842	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1902.0	0	SC	0	1.9960	0	34.5841	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1903.0	0	SC	0	1.9958	0	34.5843	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1904.0	0	SC	0	1.9949	0	34.5846	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1905.0	0	SC	0	1.9933	0	34.5849	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1906.0	0	SC	0	1.9930	0	34.5849	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1907.0	0	SC	0	1.9925	0	34.5850	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1908.0	0	SC	0	1.9923	0	34.5850	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1909.0	0	SC	0	1.9920	0	34.5852	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1910.0	0	SC	0	1.9912	0	34.5854	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1911.0	0	SC	0	1.9905	0	34.5852	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1912.0	0	SC	0	1.9889	0	34.5857	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1913.0	0	SC	0	1.9883	0	34.5859	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1914.0	0	SC	0	1.9871	0	34.5862	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1915.0	0	SC	0	1.9867	0	34.5863	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1916.0	0	SC	0	1.9864	0	34.5861	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1917.0	0	SC	0	1.9856	0	34.5861	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1918.0	0	SC	0	1.9850	0	34.5865	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1919.0	0	SC	0	1.9847	0	34.5866	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1920.0	0	SC	0	1.9845	0	34.5866	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1921.0	0	SC	0	1.9840	0	34.5867	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1922.0	0	SC	0	1.9828	0	34.5870	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1923.0	0	SC	0	1.9822	0	34.5872	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1924.0	0	SC	0	1.9820	0	34.5870	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1925.0	0	SC	0	1.9817	0	34.5872	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1926.0	0	SC	0	1.9802	0	34.5874	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1927.0	0	SC	0	1.9790	0	34.5875	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1928.0	0	SC	0	1.9777	0	34.5878	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1929.0	0	SC	0	1.9767	0	34.5881	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1930.0	0	SC	0	1.9762	0	34.5882	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1931.0	0	SC	0	1.9754	0	34.5884	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1932.0	0	SC	0	1.9751	0	34.5884	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1933.0	0	SC	0	1.9751	0	34.5882	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1934.0	0	SC	0	1.9747	0	34.5885	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1935.0	0	SC	0	1.9743	0	34.5886	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1936.0	0	SC	0	1.9729	0	34.5889	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1937.0	0	SC	0	1.9720	0	34.5889	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1938.0	0	SC	0	1.9705	0	34.5892	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1939.0	0	SC	0	1.9700	0	34.5892	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1940.0	0	SC	0	1.9698	0	34.5892	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1941.0	0	SC	0	1.9692	0	34.5895	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1942.0	0	SC	0	1.9690	0	34.5896	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1943.0	0	SC	0	1.9687	0	34.5897	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1944.0	0	SC	0	1.9677	0	34.5899	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1945.0	0	SC	0	1.9667	0	34.5899	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1946.0	0	SC	0	1.9658	0	34.5899	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1947.0	0	SC	0	1.9651	0	34.5901	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1948.0	0	SC	0	1.9649	0	34.5903	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1949.0	0	SC	0	1.9645	0	34.5903	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1950.0	0	SC	0	1.9642	0	34.5904	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1951.0	0	SC	0	1.9634	0	34.5907	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1952.0	0	SC	0	1.9626	0	34.5907	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1953.0	0	SC	0	1.9617	0	34.5909	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1954.0	0	SC	0	1.9602	0	34.5912	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1955.0	0	SC	0	1.9596	0	34.5911	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1956.0	0	SC	0	1.9581	0	34.5916	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1957.0	0	SC	0	1.9573	0	34.5918	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1958.0	0	SC	0	1.9563	0	34.5921	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1959.0	0	SC	0	1.9560	0	34.5921	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1960.0	0	SC	0	1.9556	0	34.5921	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1961.0	0	SC	0	1.9552	0	34.5921	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1962.0	0	SC	0	1.9540	0	34.5923	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1963.0	0	SC	0	1.9532	0	34.5926	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1964.0	0	SC	0	1.9528	0	34.5926	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1965.0	0	SC	0	1.9527	0	34.5927	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1966.0	0	SC	0	1.9527	0	34.5926	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1967.0	0	SC	0	1.9522	0	34.5927	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1968.0	0	SC	0	1.9520	0	34.5927	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1969.0	0	SC	0	1.9518	0	34.5927	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1970.0	0	SC	0	1.9513	0	34.5929	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1971.0	0	SC	0	1.9505	0	34.5931	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1972.0	0	SC	0	1.9498	0	34.5933	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1973.0	0	SC	0	1.9489	0	34.5934	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1974.0	0	SC	0	1.9484	0	34.5936	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1975.0	0	SC	0	1.9477	0	34.5936	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1976.0	0	SC	0	1.9469	0	34.5938	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1977.0	0	SC	0	1.9461	0	34.5939	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1978.0	0	SC	0	1.9457	0	34.5940	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1979.0	0	SC	0	1.9452	0	34.5942	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1980.0	0	SC	0	1.9443	0	34.5942	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1981.0	0	SC	0	1.9435	0	34.5944	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1982.0	0	SC	0	1.9422	0	34.5947	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1983.0	0	SC	0	1.9415	0	34.5948	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1984.0	0	SC	0	1.9411	0	34.5948	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1985.0	0	SC	0	1.9408	0	34.5950	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1986.0	0	SC	0	1.9407	0	34.5950	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1987.0	0	SC	0	1.9407	0	34.5951	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1988.0	0	SC	0	1.9402	0	34.5951	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1989.0	0	SC	0	1.9388	0	34.5954	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1990.0	0	SC	0	1.9378	0	34.5956	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1991.0	0	SC	0	1.9375	0	34.5956	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1992.0	0	SC	0	1.9374	0	34.5956	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1993.0	0	SC	0	1.9359	0	34.5959	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1994.0	0	SC	0	1.9350	0	34.5961	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1995.0	0	SC	0	1.9347	0	34.5961	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1996.0	0	SC	0	1.9341	0	34.5962	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1997.0	0	SC	0	1.9323	0	34.5966	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1998.0	0	SC	0	1.9301	0	34.5969	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	1999.0	0	SC	0	1.9297	0	34.5970	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2000.0	0	SC	0	1.9295	0	34.5971	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2001.0	0	SC	0	1.9290	0	34.5972	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2002.0	0	SC	0	1.9288	0	34.5972	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2003.0	0	SC	0	1.9284	0	34.5974	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2004.0	0	SC	0	1.9283	0	34.5974	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2005.0	0	SC	0	1.9282	0	34.5974	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2006.0	0	SC	0	1.9277	0	34.5977	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2007.0	0	SC	0	1.9269	0	34.5978	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2008.0	0	SC	0	1.9266	0	34.5977	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2009.0	0	SC	0	1.9261	0	34.5978	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2010.0	0	SC	0	1.9259	0	34.5980	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2011.0	0	SC	0	1.9256	0	34.5980	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2012.0	0	SC	0	1.9254	0	34.5980	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2013.0	0	SC	0	1.9254	0	34.5979	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2014.0	0	SC	0	1.9250	0	34.5981	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2015.0	0	SC	0	1.9240	0	34.5983	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2016.0	0	SC	0	1.9231	0	34.5985	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2017.0	0	SC	0	1.9224	0	34.5985	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2018.0	0	SC	0	1.9220	0	34.5987	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2019.0	0	SC	0	1.9217	0	34.5988	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2020.0	0	SC	0	1.9214	0	34.5987	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2021.0	0	SC	0	1.9212	0	34.5989	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2022.0	0	SC	0	1.9207	0	34.5989	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2023.0	0	SC	0	1.9201	0	34.5989	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2024.0	0	SC	0	1.9191	0	34.5993	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2025.0	0	SC	0	1.9183	0	34.5993	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2026.0	0	SC	0	1.9182	0	34.5994	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2027.0	0	SC	0	1.9182	0	34.5994	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2028.0	0	SC	0	1.9176	0	34.5996	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2029.0	0	SC	0	1.9168	0	34.5996	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2030.0	0	SC	0	1.9160	0	34.5998	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2031.0	0	SC	0	1.9147	0	34.6000	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2032.0	0	SC	0	1.9141	0	34.6001	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2033.0	0	SC	0	1.9138	0	34.6002	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2034.0	0	SC	0	1.9137	0	34.6002	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2035.0	0	SC	0	1.9137	0	34.6003	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2036.0	0	SC	0	1.9135	0	34.6003	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2037.0	0	SC	0	1.9131	0	34.6003	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2038.0	0	SC	0	1.9126	0	34.6006	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2039.0	0	SC	0	1.9127	0	34.6004	0
JGQH___20071062	006	C	06/13/2007	17:16	165.0028	42.9975	0	2040.0	0	SC	0	1.9127	0	34.6004	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	0.0	0	SC	0	8.392	0	33.188	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	10.0	0	SC	0	8.342	0	33.194	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	20.0	0	SC	0	8.079	0	33.258	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	30.0	0	SC	0	7.654	0	33.265	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	50.0	0	SC	0	6.576	0	33.236	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	75.0	0	SC	0	4.909	0	33.386	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	100.0	0	SC	0	5.188	0	33.502	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	125.0	0	SC	0	5.139	0	33.560	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	150.0	0	SC	0	4.820	0	33.633	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	200.0	0	SC	0	4.153	0	33.711	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	250.0	0	SC	0	3.681	0	33.728	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	300.0	0	SC	0	3.570	0	33.787	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	400.0	0	SC	0	3.751	0	33.947	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	500.0	0	SC	0	3.659	0	34.083	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	600.0	0	SC	0	3.519	0	34.184	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	700.0	0	SC	0	3.369	0	34.267	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	800.0	0	SC	0	3.178	0	34.322	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	900.0	0	SC	0	2.986	0	34.363	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	1000.0	0	SC	0	2.823	0	34.409	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	1200.0	0	SC	0	2.534	0	34.461	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	1500.0	0	SC	0	2.245	0	34.529	0
JGQH___20071062	007	B	06/13/2007	22:46	165.0000	42.0000	0	2000.0	0	SC	0	1.893	0	34.600	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	3.0	0	SC	0	8.3916	0	33.1883	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	4.0	0	SC	0	8.3795	0	33.1897	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	5.0	0	SC	0	8.3902	0	33.1885	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	6.0	0	SC	0	8.3978	0	33.1878	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	7.0	0	SC	0	8.4054	0	33.1853	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	8.0	0	SC	0	8.3895	0	33.1883	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	9.0	0	SC	0	8.3693	0	33.1903	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	10.0	0	SC	0	8.3441	0	33.1936	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	11.0	0	SC	0	8.3147	0	33.1967	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	12.0	0	SC	0	8.3028	0	33.1978	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	13.0	0	SC	0	8.2993	0	33.1987	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	14.0	0	SC	0	8.2988	0	33.1988	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	15.0	0	SC	0	8.3005	0	33.2000	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	16.0	0	SC	0	8.2976	0	33.2016	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	17.0	0	SC	0	8.2677	0	33.2066	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	18.0	0	SC	0	8.1593	0	33.2257	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	19.0	0	SC	0	8.1248	0	33.2368	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	20.0	0	SC	0	8.0897	0	33.2556	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	21.0	0	SC	0	7.9925	0	33.2687	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	22.0	0	SC	0	7.9456	0	33.2670	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	23.0	0	SC	0	7.9337	0	33.2729	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	24.0	0	SC	0	7.9631	0	33.2863	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	25.0	0	SC	0	7.9790	0	33.2954	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	26.0	0	SC	0	7.9547	0	33.2942	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	27.0	0	SC	0	7.9325	0	33.2922	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	28.0	0	SC	0	7.8683	0	33.2851	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	29.0	0	SC	0	7.7542	0	33.2723	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	30.0	0	SC	0	7.6704	0	33.2662	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	31.0	0	SC	0	7.6160	0	33.2646	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	32.0	0	SC	0	7.6036	0	33.2661	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	33.0	0	SC	0	7.5807	0	33.2623	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	34.0	0	SC	0	7.5172	0	33.2550	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	35.0	0	SC	0	7.3289	0	33.2328	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	36.0	0	SC	0	7.2730	0	33.2320	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	37.0	0	SC	0	7.1943	0	33.2288	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	38.0	0	SC	0	7.1556	0	33.2303	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	39.0	0	SC	0	7.1673	0	33.2370	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	40.0	0	SC	0	7.2003	0	33.2466	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	41.0	0	SC	0	7.2208	0	33.2520	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	42.0	0	SC	0	7.2323	0	33.2554	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	43.0	0	SC	0	7.2353	0	33.2573	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	44.0	0	SC	0	7.1892	0	33.2577	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	45.0	0	SC	0	7.1250	0	33.2633	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	46.0	0	SC	0	7.0500	0	33.2620	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	47.0	0	SC	0	6.9922	0	33.2579	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	48.0	0	SC	0	6.9420	0	33.2590	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	49.0	0	SC	0	6.8897	0	33.2564	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	50.0	0	SC	0	6.6780	0	33.2412	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	51.0	0	SC	0	6.3816	0	33.2311	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	52.0	0	SC	0	6.2475	0	33.2308	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	53.0	0	SC	0	6.0800	0	33.2348	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	54.0	0	SC	0	5.9560	0	33.2466	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	55.0	0	SC	0	5.8455	0	33.2590	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	56.0	0	SC	0	5.7148	0	33.2721	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	57.0	0	SC	0	5.6311	0	33.2893	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	58.0	0	SC	0	5.5002	0	33.3133	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	59.0	0	SC	0	5.4007	0	33.3189	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	60.0	0	SC	0	5.3301	0	33.3319	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	61.0	0	SC	0	5.2447	0	33.3307	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	62.0	0	SC	0	5.1005	0	33.3167	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	63.0	0	SC	0	4.9076	0	33.3100	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	64.0	0	SC	0	4.7788	0	33.3044	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	65.0	0	SC	0	4.7381	0	33.3071	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	66.0	0	SC	0	4.8120	0	33.3285	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	67.0	0	SC	0	4.8262	0	33.3337	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	68.0	0	SC	0	4.8643	0	33.3464	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	69.0	0	SC	0	4.8864	0	33.3561	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	70.0	0	SC	0	4.8767	0	33.3576	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	71.0	0	SC	0	4.8652	0	33.3615	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	72.0	0	SC	0	4.8839	0	33.3690	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	73.0	0	SC	0	4.8841	0	33.3738	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	74.0	0	SC	0	4.8843	0	33.3768	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	75.0	0	SC	0	4.9065	0	33.3843	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	76.0	0	SC	0	4.9075	0	33.3862	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	77.0	0	SC	0	4.8990	0	33.3861	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	78.0	0	SC	0	4.8757	0	33.3853	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	79.0	0	SC	0	4.8751	0	33.3878	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	80.0	0	SC	0	4.8647	0	33.3888	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	81.0	0	SC	0	4.8534	0	33.3904	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	82.0	0	SC	0	4.8818	0	33.3979	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	83.0	0	SC	0	4.8930	0	33.4037	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	84.0	0	SC	0	4.9150	0	33.4120	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	85.0	0	SC	0	4.9432	0	33.4187	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	86.0	0	SC	0	4.9839	0	33.4284	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	87.0	0	SC	0	5.0171	0	33.4380	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	88.0	0	SC	0	5.0653	0	33.4487	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	89.0	0	SC	0	5.1426	0	33.4634	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	90.0	0	SC	0	5.1750	0	33.4726	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	91.0	0	SC	0	5.1869	0	33.4754	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	92.0	0	SC	0	5.2247	0	33.4814	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	93.0	0	SC	0	5.3154	0	33.5008	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	94.0	0	SC	0	5.3801	0	33.5202	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	95.0	0	SC	0	5.3764	0	33.5206	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	96.0	0	SC	0	5.3567	0	33.5194	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	97.0	0	SC	0	5.3045	0	33.5130	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	98.0	0	SC	0	5.2074	0	33.5024	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	99.0	0	SC	0	5.1873	0	33.5001	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	100.0	0	SC	0	5.1851	0	33.5005	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	101.0	0	SC	0	5.1858	0	33.5016	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	102.0	0	SC	0	5.1606	0	33.5008	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	103.0	0	SC	0	5.0915	0	33.4958	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	104.0	0	SC	0	5.0230	0	33.4893	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	105.0	0	SC	0	5.0072	0	33.4876	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	106.0	0	SC	0	5.0075	0	33.4879	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	107.0	0	SC	0	5.0108	0	33.4893	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	108.0	0	SC	0	5.0122	0	33.4898	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	109.0	0	SC	0	5.0300	0	33.4940	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	110.0	0	SC	0	5.0568	0	33.5018	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	111.0	0	SC	0	5.0939	0	33.5143	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	112.0	0	SC	0	5.1064	0	33.5193	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	113.0	0	SC	0	5.1611	0	33.5312	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	114.0	0	SC	0	5.1773	0	33.5374	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	115.0	0	SC	0	5.1762	0	33.5377	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	116.0	0	SC	0	5.2115	0	33.5478	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	117.0	0	SC	0	5.2152	0	33.5521	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	118.0	0	SC	0	5.1918	0	33.5518	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	119.0	0	SC	0	5.1875	0	33.5516	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	120.0	0	SC	0	5.1743	0	33.5516	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	121.0	0	SC	0	5.1758	0	33.5536	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	122.0	0	SC	0	5.1478	0	33.5531	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	123.0	0	SC	0	5.1365	0	33.5553	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	124.0	0	SC	0	5.1445	0	33.5591	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	125.0	0	SC	0	5.1406	0	33.5593	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	126.0	0	SC	0	5.1394	0	33.5597	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	127.0	0	SC	0	5.1373	0	33.5622	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	128.0	0	SC	0	5.1217	0	33.5652	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	129.0	0	SC	0	5.1259	0	33.5671	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	130.0	0	SC	0	5.1175	0	33.5683	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	131.0	0	SC	0	5.1238	0	33.5734	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	132.0	0	SC	0	5.1399	0	33.5816	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	133.0	0	SC	0	5.1274	0	33.5842	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	134.0	0	SC	0	5.1455	0	33.5931	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	135.0	0	SC	0	5.1192	0	33.5980	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	136.0	0	SC	0	5.1201	0	33.6013	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	137.0	0	SC	0	5.0971	0	33.6032	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	138.0	0	SC	0	5.0644	0	33.6026	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	139.0	0	SC	0	5.0714	0	33.6094	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	140.0	0	SC	0	5.0454	0	33.6117	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	141.0	0	SC	0	5.0203	0	33.6146	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	142.0	0	SC	0	4.9395	0	33.6139	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	143.0	0	SC	0	4.9092	0	33.6174	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	144.0	0	SC	0	4.9125	0	33.6214	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	145.0	0	SC	0	4.9312	0	33.6293	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	146.0	0	SC	0	4.9166	0	33.6304	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	147.0	0	SC	0	4.8835	0	33.6270	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	148.0	0	SC	0	4.8650	0	33.6248	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	149.0	0	SC	0	4.8595	0	33.6248	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	150.0	0	SC	0	4.8462	0	33.6292	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	151.0	0	SC	0	4.8222	0	33.6321	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	152.0	0	SC	0	4.8259	0	33.6378	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	153.0	0	SC	0	4.8196	0	33.6392	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	154.0	0	SC	0	4.7678	0	33.6390	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	155.0	0	SC	0	4.7701	0	33.6448	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	156.0	0	SC	0	4.7287	0	33.6432	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	157.0	0	SC	0	4.7750	0	33.6618	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	158.0	0	SC	0	4.7815	0	33.6648	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	159.0	0	SC	0	4.7588	0	33.6637	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	160.0	0	SC	0	4.7544	0	33.6635	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	161.0	0	SC	0	4.7573	0	33.6653	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	162.0	0	SC	0	4.7570	0	33.6662	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	163.0	0	SC	0	4.7265	0	33.6658	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	164.0	0	SC	0	4.6861	0	33.6659	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	165.0	0	SC	0	4.6919	0	33.6753	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	166.0	0	SC	0	4.6748	0	33.6785	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	167.0	0	SC	0	4.6424	0	33.6780	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	168.0	0	SC	0	4.6015	0	33.6766	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	169.0	0	SC	0	4.5828	0	33.6760	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	170.0	0	SC	0	4.5755	0	33.6765	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	171.0	0	SC	0	4.5805	0	33.6818	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	172.0	0	SC	0	4.5120	0	33.6820	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	173.0	0	SC	0	4.4604	0	33.6791	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	174.0	0	SC	0	4.4453	0	33.6777	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	175.0	0	SC	0	4.4406	0	33.6774	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	176.0	0	SC	0	4.4021	0	33.6753	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	177.0	0	SC	0	4.3852	0	33.6747	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	178.0	0	SC	0	4.3825	0	33.6745	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	179.0	0	SC	0	4.3719	0	33.6744	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	180.0	0	SC	0	4.3210	0	33.6727	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	181.0	0	SC	0	4.2852	0	33.6694	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	182.0	0	SC	0	4.2688	0	33.6697	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	183.0	0	SC	0	4.2830	0	33.6729	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	184.0	0	SC	0	4.2944	0	33.6763	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	185.0	0	SC	0	4.2854	0	33.6763	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	186.0	0	SC	0	4.2488	0	33.6740	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	187.0	0	SC	0	4.2221	0	33.6719	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	188.0	0	SC	0	4.1160	0	33.6611	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	189.0	0	SC	0	4.0230	0	33.6540	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	190.0	0	SC	0	4.0105	0	33.6539	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	191.0	0	SC	0	4.0076	0	33.6580	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	192.0	0	SC	0	4.0098	0	33.6621	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	193.0	0	SC	0	4.0101	0	33.6653	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	194.0	0	SC	0	4.0099	0	33.6685	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	195.0	0	SC	0	3.9873	0	33.6683	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	196.0	0	SC	0	3.9362	0	33.6664	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	197.0	0	SC	0	3.9300	0	33.6662	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	198.0	0	SC	0	4.0137	0	33.6832	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	199.0	0	SC	0	4.1162	0	33.7013	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	200.0	0	SC	0	4.1545	0	33.7100	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	201.0	0	SC	0	4.1572	0	33.7110	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	202.0	0	SC	0	4.1496	0	33.7102	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	203.0	0	SC	0	4.1329	0	33.7089	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	204.0	0	SC	0	4.1072	0	33.7068	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	205.0	0	SC	0	4.0693	0	33.7039	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	206.0	0	SC	0	4.0397	0	33.7009	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	207.0	0	SC	0	4.0179	0	33.6985	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	208.0	0	SC	0	3.9849	0	33.6965	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	209.0	0	SC	0	4.0137	0	33.7031	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	210.0	0	SC	0	4.0465	0	33.7121	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	211.0	0	SC	0	4.0428	0	33.7149	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	212.0	0	SC	0	4.0743	0	33.7219	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	213.0	0	SC	0	4.0741	0	33.7222	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	214.0	0	SC	0	4.0617	0	33.7222	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	215.0	0	SC	0	4.0150	0	33.7198	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	216.0	0	SC	0	3.9925	0	33.7160	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	217.0	0	SC	0	3.9764	0	33.7147	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	218.0	0	SC	0	3.9574	0	33.7130	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	219.0	0	SC	0	3.9535	0	33.7127	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	220.0	0	SC	0	3.9473	0	33.7122	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	221.0	0	SC	0	3.9436	0	33.7117	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	222.0	0	SC	0	3.9407	0	33.7117	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	223.0	0	SC	0	3.9370	0	33.7117	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	224.0	0	SC	0	3.9337	0	33.7116	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	225.0	0	SC	0	3.9290	0	33.7117	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	226.0	0	SC	0	3.9062	0	33.7106	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	227.0	0	SC	0	3.9112	0	33.7147	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	228.0	0	SC	0	3.9290	0	33.7192	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	229.0	0	SC	0	3.9390	0	33.7237	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	230.0	0	SC	0	3.9471	0	33.7267	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	231.0	0	SC	0	3.9666	0	33.7307	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	232.0	0	SC	0	3.9816	0	33.7334	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	233.0	0	SC	0	3.9630	0	33.7337	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	234.0	0	SC	0	3.9319	0	33.7299	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	235.0	0	SC	0	3.9006	0	33.7269	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	236.0	0	SC	0	3.8753	0	33.7239	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	237.0	0	SC	0	3.8395	0	33.7209	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	238.0	0	SC	0	3.8114	0	33.7175	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	239.0	0	SC	0	3.7951	0	33.7152	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	240.0	0	SC	0	3.7881	0	33.7147	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	241.0	0	SC	0	3.7858	0	33.7150	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	242.0	0	SC	0	3.7978	0	33.7183	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	243.0	0	SC	0	3.8206	0	33.7248	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	244.0	0	SC	0	3.8260	0	33.7311	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	245.0	0	SC	0	3.8143	0	33.7344	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	246.0	0	SC	0	3.7805	0	33.7333	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	247.0	0	SC	0	3.7554	0	33.7307	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	248.0	0	SC	0	3.6892	0	33.7239	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	249.0	0	SC	0	3.6660	0	33.7209	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	250.0	0	SC	0	3.6894	0	33.7264	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	251.0	0	SC	0	3.6883	0	33.7281	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	252.0	0	SC	0	3.6812	0	33.7281	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	253.0	0	SC	0	3.6813	0	33.7284	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	254.0	0	SC	0	3.7064	0	33.7361	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	255.0	0	SC	0	3.6838	0	33.7379	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	256.0	0	SC	0	3.6470	0	33.7344	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	257.0	0	SC	0	3.6024	0	33.7301	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	258.0	0	SC	0	3.5818	0	33.7284	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	259.0	0	SC	0	3.5854	0	33.7291	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	260.0	0	SC	0	3.6001	0	33.7331	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	261.0	0	SC	0	3.5956	0	33.7339	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	262.0	0	SC	0	3.5954	0	33.7353	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	263.0	0	SC	0	3.5798	0	33.7344	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	264.0	0	SC	0	3.5807	0	33.7344	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	265.0	0	SC	0	3.5852	0	33.7368	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	266.0	0	SC	0	3.6041	0	33.7412	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	267.0	0	SC	0	3.6190	0	33.7440	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	268.0	0	SC	0	3.6208	0	33.7449	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	269.0	0	SC	0	3.6235	0	33.7465	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	270.0	0	SC	0	3.6293	0	33.7485	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	271.0	0	SC	0	3.6329	0	33.7496	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	272.0	0	SC	0	3.6427	0	33.7519	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	273.0	0	SC	0	3.6517	0	33.7570	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	274.0	0	SC	0	3.6641	0	33.7603	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	275.0	0	SC	0	3.6706	0	33.7620	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	276.0	0	SC	0	3.6741	0	33.7626	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	277.0	0	SC	0	3.6765	0	33.7632	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	278.0	0	SC	0	3.6820	0	33.7646	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	279.0	0	SC	0	3.6712	0	33.7648	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	280.0	0	SC	0	3.6620	0	33.7653	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	281.0	0	SC	0	3.6533	0	33.7648	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	282.0	0	SC	0	3.6518	0	33.7657	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	283.0	0	SC	0	3.6506	0	33.7678	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	284.0	0	SC	0	3.6528	0	33.7707	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	285.0	0	SC	0	3.6548	0	33.7723	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	286.0	0	SC	0	3.6584	0	33.7739	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	287.0	0	SC	0	3.6717	0	33.7781	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	288.0	0	SC	0	3.6759	0	33.7796	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	289.0	0	SC	0	3.6761	0	33.7797	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	290.0	0	SC	0	3.6793	0	33.7809	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	291.0	0	SC	0	3.6803	0	33.7822	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	292.0	0	SC	0	3.6703	0	33.7832	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	293.0	0	SC	0	3.6449	0	33.7828	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	294.0	0	SC	0	3.6289	0	33.7824	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	295.0	0	SC	0	3.6217	0	33.7819	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	296.0	0	SC	0	3.6066	0	33.7821	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	297.0	0	SC	0	3.5933	0	33.7827	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	298.0	0	SC	0	3.5924	0	33.7837	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	299.0	0	SC	0	3.5913	0	33.7861	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	300.0	0	SC	0	3.5786	0	33.7864	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	301.0	0	SC	0	3.5742	0	33.7864	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	302.0	0	SC	0	3.5708	0	33.7867	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	303.0	0	SC	0	3.5687	0	33.7871	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	304.0	0	SC	0	3.5661	0	33.7879	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	305.0	0	SC	0	3.5629	0	33.7882	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	306.0	0	SC	0	3.5621	0	33.7884	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	307.0	0	SC	0	3.5622	0	33.7887	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	308.0	0	SC	0	3.5601	0	33.7894	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	309.0	0	SC	0	3.5524	0	33.7907	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	310.0	0	SC	0	3.5472	0	33.7908	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	311.0	0	SC	0	3.5450	0	33.7909	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	312.0	0	SC	0	3.5447	0	33.7909	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	313.0	0	SC	0	3.5439	0	33.7912	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	314.0	0	SC	0	3.5396	0	33.7928	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	315.0	0	SC	0	3.5363	0	33.7983	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	316.0	0	SC	0	3.5364	0	33.8004	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	317.0	0	SC	0	3.5368	0	33.8008	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	318.0	0	SC	0	3.5372	0	33.8015	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	319.0	0	SC	0	3.5375	0	33.8019	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	320.0	0	SC	0	3.5398	0	33.8056	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	321.0	0	SC	0	3.5416	0	33.8084	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	322.0	0	SC	0	3.5429	0	33.8101	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	323.0	0	SC	0	3.5423	0	33.8120	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	324.0	0	SC	0	3.5353	0	33.8146	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	325.0	0	SC	0	3.5358	0	33.8178	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	326.0	0	SC	0	3.5364	0	33.8195	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	327.0	0	SC	0	3.5374	0	33.8203	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	328.0	0	SC	0	3.5377	0	33.8209	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	329.0	0	SC	0	3.5365	0	33.8215	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	330.0	0	SC	0	3.5402	0	33.8234	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	331.0	0	SC	0	3.5419	0	33.8244	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	332.0	0	SC	0	3.5414	0	33.8253	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	333.0	0	SC	0	3.5411	0	33.8258	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	334.0	0	SC	0	3.5410	0	33.8262	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	335.0	0	SC	0	3.5414	0	33.8265	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	336.0	0	SC	0	3.5438	0	33.8288	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	337.0	0	SC	0	3.5458	0	33.8316	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	338.0	0	SC	0	3.5492	0	33.8360	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	339.0	0	SC	0	3.5500	0	33.8374	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	340.0	0	SC	0	3.5514	0	33.8388	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	341.0	0	SC	0	3.5602	0	33.8421	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	342.0	0	SC	0	3.5671	0	33.8462	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	343.0	0	SC	0	3.5696	0	33.8478	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	344.0	0	SC	0	3.5713	0	33.8488	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	345.0	0	SC	0	3.5771	0	33.8516	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	346.0	0	SC	0	3.5836	0	33.8549	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	347.0	0	SC	0	3.5863	0	33.8557	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	348.0	0	SC	0	3.5889	0	33.8564	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	349.0	0	SC	0	3.5910	0	33.8575	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	350.0	0	SC	0	3.5914	0	33.8579	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	351.0	0	SC	0	3.5980	0	33.8598	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	352.0	0	SC	0	3.5992	0	33.8603	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	353.0	0	SC	0	3.6071	0	33.8628	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	354.0	0	SC	0	3.6152	0	33.8659	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	355.0	0	SC	0	3.6185	0	33.8668	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	356.0	0	SC	0	3.6232	0	33.8686	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	357.0	0	SC	0	3.6261	0	33.8691	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	358.0	0	SC	0	3.6308	0	33.8710	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	359.0	0	SC	0	3.6362	0	33.8735	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	360.0	0	SC	0	3.6377	0	33.8744	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	361.0	0	SC	0	3.6368	0	33.8746	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	362.0	0	SC	0	3.6420	0	33.8768	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	363.0	0	SC	0	3.6532	0	33.8795	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	364.0	0	SC	0	3.6567	0	33.8810	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	365.0	0	SC	0	3.6586	0	33.8820	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	366.0	0	SC	0	3.6604	0	33.8833	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	367.0	0	SC	0	3.6570	0	33.8838	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	368.0	0	SC	0	3.6467	0	33.8830	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	369.0	0	SC	0	3.6276	0	33.8812	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	370.0	0	SC	0	3.6416	0	33.8858	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	371.0	0	SC	0	3.6614	0	33.8894	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	372.0	0	SC	0	3.6688	0	33.8911	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	373.0	0	SC	0	3.6762	0	33.8928	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	374.0	0	SC	0	3.6784	0	33.8939	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	375.0	0	SC	0	3.7084	0	33.9009	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	376.0	0	SC	0	3.7040	0	33.9013	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	377.0	0	SC	0	3.6940	0	33.9009	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	378.0	0	SC	0	3.6929	0	33.9012	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	379.0	0	SC	0	3.6968	0	33.9024	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	380.0	0	SC	0	3.7051	0	33.9040	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	381.0	0	SC	0	3.7138	0	33.9060	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	382.0	0	SC	0	3.7221	0	33.9082	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	383.0	0	SC	0	3.7311	0	33.9107	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	384.0	0	SC	0	3.7548	0	33.9184	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	385.0	0	SC	0	3.7780	0	33.9246	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	386.0	0	SC	0	3.7773	0	33.9255	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	387.0	0	SC	0	3.7822	0	33.9273	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	388.0	0	SC	0	3.7892	0	33.9299	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	389.0	0	SC	0	3.7962	0	33.9318	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	390.0	0	SC	0	3.8020	0	33.9334	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	391.0	0	SC	0	3.8095	0	33.9350	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	392.0	0	SC	0	3.8148	0	33.9365	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	393.0	0	SC	0	3.8333	0	33.9415	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	394.0	0	SC	0	3.8456	0	33.9454	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	395.0	0	SC	0	3.8593	0	33.9492	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	396.0	0	SC	0	3.8758	0	33.9555	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	397.0	0	SC	0	3.8846	0	33.9579	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	398.0	0	SC	0	3.8766	0	33.9576	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	399.0	0	SC	0	3.8460	0	33.9548	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	400.0	0	SC	0	3.8355	0	33.9545	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	401.0	0	SC	0	3.8333	0	33.9550	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	402.0	0	SC	0	3.8102	0	33.9527	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	403.0	0	SC	0	3.7829	0	33.9500	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	404.0	0	SC	0	3.7345	0	33.9455	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	405.0	0	SC	0	3.7104	0	33.9429	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	406.0	0	SC	0	3.6659	0	33.9394	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	407.0	0	SC	0	3.6426	0	33.9371	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	408.0	0	SC	0	3.6358	0	33.9368	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	409.0	0	SC	0	3.6245	0	33.9373	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	410.0	0	SC	0	3.6236	0	33.9411	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	411.0	0	SC	0	3.6483	0	33.9477	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	412.0	0	SC	0	3.6645	0	33.9510	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	413.0	0	SC	0	3.6981	0	33.9576	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	414.0	0	SC	0	3.7402	0	33.9686	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	415.0	0	SC	0	3.7316	0	33.9685	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	416.0	0	SC	0	3.7618	0	33.9752	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	417.0	0	SC	0	3.7418	0	33.9747	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	418.0	0	SC	0	3.7307	0	33.9736	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	419.0	0	SC	0	3.7046	0	33.9706	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	420.0	0	SC	0	3.6922	0	33.9690	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	421.0	0	SC	0	3.6682	0	33.9666	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	422.0	0	SC	0	3.6935	0	33.9741	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	423.0	0	SC	0	3.7654	0	33.9880	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	424.0	0	SC	0	3.7667	0	33.9902	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	425.0	0	SC	0	3.7618	0	33.9906	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	426.0	0	SC	0	3.7523	0	33.9909	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	427.0	0	SC	0	3.7316	0	33.9894	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	428.0	0	SC	0	3.7037	0	33.9869	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	429.0	0	SC	0	3.6939	0	33.9866	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	430.0	0	SC	0	3.6926	0	33.9869	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	431.0	0	SC	0	3.6854	0	33.9863	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	432.0	0	SC	0	3.6950	0	33.9894	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	433.0	0	SC	0	3.7449	0	33.9998	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	434.0	0	SC	0	3.7739	0	34.0080	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	435.0	0	SC	0	3.7811	0	34.0103	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	436.0	0	SC	0	3.7834	0	34.0109	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	437.0	0	SC	0	3.7707	0	34.0096	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	438.0	0	SC	0	3.7530	0	34.0083	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	439.0	0	SC	0	3.7493	0	34.0078	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	440.0	0	SC	0	3.7543	0	34.0083	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	441.0	0	SC	0	3.7501	0	34.0075	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	442.0	0	SC	0	3.7479	0	34.0073	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	443.0	0	SC	0	3.7446	0	34.0068	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	444.0	0	SC	0	3.7130	0	34.0039	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	445.0	0	SC	0	3.6966	0	34.0026	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	446.0	0	SC	0	3.7039	0	34.0067	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	447.0	0	SC	0	3.7039	0	34.0092	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	448.0	0	SC	0	3.6915	0	34.0090	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	449.0	0	SC	0	3.6820	0	34.0087	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	450.0	0	SC	0	3.6940	0	34.0114	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	451.0	0	SC	0	3.7065	0	34.0142	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	452.0	0	SC	0	3.7414	0	34.0208	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	453.0	0	SC	0	3.8189	0	34.0363	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	454.0	0	SC	0	3.8573	0	34.0448	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	455.0	0	SC	0	3.8581	0	34.0449	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	456.0	0	SC	0	3.8599	0	34.0454	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	457.0	0	SC	0	3.8559	0	34.0462	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	458.0	0	SC	0	3.8517	0	34.0462	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	459.0	0	SC	0	3.8308	0	34.0443	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	460.0	0	SC	0	3.8177	0	34.0446	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	461.0	0	SC	0	3.8245	0	34.0469	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	462.0	0	SC	0	3.8289	0	34.0484	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	463.0	0	SC	0	3.8229	0	34.0481	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	464.0	0	SC	0	3.8142	0	34.0481	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	465.0	0	SC	0	3.7977	0	34.0474	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	466.0	0	SC	0	3.7890	0	34.0473	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	467.0	0	SC	0	3.7851	0	34.0477	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	468.0	0	SC	0	3.7682	0	34.0464	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	469.0	0	SC	0	3.7634	0	34.0461	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	470.0	0	SC	0	3.7550	0	34.0464	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	471.0	0	SC	0	3.7481	0	34.0474	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	472.0	0	SC	0	3.7439	0	34.0478	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	473.0	0	SC	0	3.7228	0	34.0479	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	474.0	0	SC	0	3.7125	0	34.0475	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	475.0	0	SC	0	3.7025	0	34.0471	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	476.0	0	SC	0	3.7030	0	34.0479	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	477.0	0	SC	0	3.7016	0	34.0485	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	478.0	0	SC	0	3.6999	0	34.0495	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	479.0	0	SC	0	3.6910	0	34.0498	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	480.0	0	SC	0	3.6835	0	34.0501	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	481.0	0	SC	0	3.6746	0	34.0513	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	482.0	0	SC	0	3.6712	0	34.0523	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	483.0	0	SC	0	3.6742	0	34.0542	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	484.0	0	SC	0	3.6809	0	34.0561	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	485.0	0	SC	0	3.6787	0	34.0576	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	486.0	0	SC	0	3.6813	0	34.0604	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	487.0	0	SC	0	3.6832	0	34.0619	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	488.0	0	SC	0	3.6853	0	34.0640	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	489.0	0	SC	0	3.6867	0	34.0659	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	490.0	0	SC	0	3.6894	0	34.0681	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	491.0	0	SC	0	3.6911	0	34.0696	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	492.0	0	SC	0	3.6924	0	34.0706	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	493.0	0	SC	0	3.6928	0	34.0721	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	494.0	0	SC	0	3.6902	0	34.0735	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	495.0	0	SC	0	3.6888	0	34.0736	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	496.0	0	SC	0	3.6769	0	34.0743	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	497.0	0	SC	0	3.6626	0	34.0750	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	498.0	0	SC	0	3.6637	0	34.0772	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	499.0	0	SC	0	3.6631	0	34.0787	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	500.0	0	SC	0	3.6614	0	34.0797	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	501.0	0	SC	0	3.6606	0	34.0802	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	502.0	0	SC	0	3.6600	0	34.0808	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	503.0	0	SC	0	3.6598	0	34.0811	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	504.0	0	SC	0	3.6595	0	34.0817	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	505.0	0	SC	0	3.6581	0	34.0835	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	506.0	0	SC	0	3.6542	0	34.0844	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	507.0	0	SC	0	3.6502	0	34.0845	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	508.0	0	SC	0	3.6500	0	34.0850	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	509.0	0	SC	0	3.6492	0	34.0863	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	510.0	0	SC	0	3.6439	0	34.0889	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	511.0	0	SC	0	3.6412	0	34.0899	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	512.0	0	SC	0	3.6404	0	34.0901	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	513.0	0	SC	0	3.6388	0	34.0908	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	514.0	0	SC	0	3.6366	0	34.0912	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	515.0	0	SC	0	3.6341	0	34.0923	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	516.0	0	SC	0	3.6335	0	34.0923	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	517.0	0	SC	0	3.6331	0	34.0925	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	518.0	0	SC	0	3.6303	0	34.0935	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	519.0	0	SC	0	3.6284	0	34.0950	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	520.0	0	SC	0	3.6263	0	34.0954	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	521.0	0	SC	0	3.6247	0	34.0957	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	522.0	0	SC	0	3.6239	0	34.0959	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	523.0	0	SC	0	3.6239	0	34.0961	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	524.0	0	SC	0	3.6233	0	34.0963	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	525.0	0	SC	0	3.6217	0	34.0965	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	526.0	0	SC	0	3.6151	0	34.0974	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	527.0	0	SC	0	3.6099	0	34.0979	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	528.0	0	SC	0	3.6067	0	34.0982	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	529.0	0	SC	0	3.6037	0	34.0987	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	530.0	0	SC	0	3.6007	0	34.0988	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	531.0	0	SC	0	3.6000	0	34.0992	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	532.0	0	SC	0	3.5998	0	34.1011	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	533.0	0	SC	0	3.5981	0	34.1030	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	534.0	0	SC	0	3.5941	0	34.1041	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	535.0	0	SC	0	3.5902	0	34.1051	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	536.0	0	SC	0	3.5880	0	34.1064	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	537.0	0	SC	0	3.5871	0	34.1078	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	538.0	0	SC	0	3.5865	0	34.1086	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	539.0	0	SC	0	3.5862	0	34.1087	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	540.0	0	SC	0	3.5857	0	34.1094	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	541.0	0	SC	0	3.5941	0	34.1132	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	542.0	0	SC	0	3.6022	0	34.1162	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	543.0	0	SC	0	3.6208	0	34.1221	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	544.0	0	SC	0	3.6381	0	34.1266	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	545.0	0	SC	0	3.6519	0	34.1293	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	546.0	0	SC	0	3.6515	0	34.1295	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	547.0	0	SC	0	3.6582	0	34.1313	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	548.0	0	SC	0	3.6365	0	34.1332	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	549.0	0	SC	0	3.6030	0	34.1299	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	550.0	0	SC	0	3.5982	0	34.1304	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	551.0	0	SC	0	3.5988	0	34.1315	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	552.0	0	SC	0	3.6008	0	34.1328	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	553.0	0	SC	0	3.6020	0	34.1331	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	554.0	0	SC	0	3.6025	0	34.1335	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	555.0	0	SC	0	3.6020	0	34.1340	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	556.0	0	SC	0	3.6008	0	34.1346	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	557.0	0	SC	0	3.5957	0	34.1363	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	558.0	0	SC	0	3.5944	0	34.1374	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	559.0	0	SC	0	3.5897	0	34.1393	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	560.0	0	SC	0	3.5841	0	34.1407	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	561.0	0	SC	0	3.5832	0	34.1409	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	562.0	0	SC	0	3.5796	0	34.1407	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	563.0	0	SC	0	3.5794	0	34.1412	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	564.0	0	SC	0	3.5803	0	34.1432	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	565.0	0	SC	0	3.5764	0	34.1444	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	566.0	0	SC	0	3.5710	0	34.1452	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	567.0	0	SC	0	3.5686	0	34.1455	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	568.0	0	SC	0	3.5618	0	34.1457	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	569.0	0	SC	0	3.5566	0	34.1459	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	570.0	0	SC	0	3.5511	0	34.1462	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	571.0	0	SC	0	3.5535	0	34.1480	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	572.0	0	SC	0	3.5540	0	34.1480	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	573.0	0	SC	0	3.5553	0	34.1484	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	574.0	0	SC	0	3.5560	0	34.1492	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	575.0	0	SC	0	3.5665	0	34.1522	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	576.0	0	SC	0	3.5703	0	34.1530	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	577.0	0	SC	0	3.5721	0	34.1536	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	578.0	0	SC	0	3.5743	0	34.1544	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	579.0	0	SC	0	3.5767	0	34.1557	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	580.0	0	SC	0	3.5793	0	34.1587	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	581.0	0	SC	0	3.5780	0	34.1596	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	582.0	0	SC	0	3.5762	0	34.1601	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	583.0	0	SC	0	3.5726	0	34.1602	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	584.0	0	SC	0	3.5683	0	34.1609	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	585.0	0	SC	0	3.5628	0	34.1611	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	586.0	0	SC	0	3.5651	0	34.1619	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	587.0	0	SC	0	3.5658	0	34.1629	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	588.0	0	SC	0	3.5620	0	34.1631	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	589.0	0	SC	0	3.5547	0	34.1638	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	590.0	0	SC	0	3.5396	0	34.1639	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	591.0	0	SC	0	3.5293	0	34.1636	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	592.0	0	SC	0	3.5290	0	34.1641	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	593.0	0	SC	0	3.5283	0	34.1647	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	594.0	0	SC	0	3.5266	0	34.1654	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	595.0	0	SC	0	3.5221	0	34.1656	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	596.0	0	SC	0	3.5177	0	34.1669	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	597.0	0	SC	0	3.5166	0	34.1686	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	598.0	0	SC	0	3.5143	0	34.1706	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	599.0	0	SC	0	3.5130	0	34.1719	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	600.0	0	SC	0	3.5138	0	34.1732	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	601.0	0	SC	0	3.5155	0	34.1763	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	602.0	0	SC	0	3.5158	0	34.1777	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	603.0	0	SC	0	3.5169	0	34.1793	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	604.0	0	SC	0	3.5171	0	34.1801	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	605.0	0	SC	0	3.5181	0	34.1822	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	606.0	0	SC	0	3.5191	0	34.1840	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	607.0	0	SC	0	3.5181	0	34.1843	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	608.0	0	SC	0	3.5168	0	34.1856	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	609.0	0	SC	0	3.5181	0	34.1883	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	610.0	0	SC	0	3.5174	0	34.1901	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	611.0	0	SC	0	3.5156	0	34.1910	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	612.0	0	SC	0	3.5150	0	34.1917	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	613.0	0	SC	0	3.5148	0	34.1932	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	614.0	0	SC	0	3.5146	0	34.1953	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	615.0	0	SC	0	3.5143	0	34.1959	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	616.0	0	SC	0	3.5141	0	34.1967	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	617.0	0	SC	0	3.5145	0	34.1965	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	618.0	0	SC	0	3.5143	0	34.1965	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	619.0	0	SC	0	3.5133	0	34.1973	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	620.0	0	SC	0	3.5139	0	34.1978	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	621.0	0	SC	0	3.5143	0	34.1982	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	622.0	0	SC	0	3.5154	0	34.1991	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	623.0	0	SC	0	3.5147	0	34.2009	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	624.0	0	SC	0	3.5142	0	34.2017	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	625.0	0	SC	0	3.5124	0	34.2021	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	626.0	0	SC	0	3.5115	0	34.2027	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	627.0	0	SC	0	3.5101	0	34.2033	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	628.0	0	SC	0	3.5099	0	34.2036	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	629.0	0	SC	0	3.5096	0	34.2038	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	630.0	0	SC	0	3.5085	0	34.2040	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	631.0	0	SC	0	3.5082	0	34.2043	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	632.0	0	SC	0	3.5013	0	34.2057	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	633.0	0	SC	0	3.4972	0	34.2070	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	634.0	0	SC	0	3.4965	0	34.2078	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	635.0	0	SC	0	3.4937	0	34.2083	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	636.0	0	SC	0	3.4903	0	34.2091	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	637.0	0	SC	0	3.4821	0	34.2114	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	638.0	0	SC	0	3.4803	0	34.2131	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	639.0	0	SC	0	3.4778	0	34.2143	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	640.0	0	SC	0	3.4708	0	34.2162	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	641.0	0	SC	0	3.4663	0	34.2176	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	642.0	0	SC	0	3.4622	0	34.2192	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	643.0	0	SC	0	3.4592	0	34.2206	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	644.0	0	SC	0	3.4580	0	34.2211	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	645.0	0	SC	0	3.4565	0	34.2215	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	646.0	0	SC	0	3.4501	0	34.2229	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	647.0	0	SC	0	3.4432	0	34.2245	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	648.0	0	SC	0	3.4409	0	34.2249	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	649.0	0	SC	0	3.4403	0	34.2249	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	650.0	0	SC	0	3.4390	0	34.2254	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	651.0	0	SC	0	3.4380	0	34.2256	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	652.0	0	SC	0	3.4350	0	34.2263	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	653.0	0	SC	0	3.4306	0	34.2275	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	654.0	0	SC	0	3.4276	0	34.2284	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	655.0	0	SC	0	3.4263	0	34.2289	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	656.0	0	SC	0	3.4238	0	34.2295	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	657.0	0	SC	0	3.4225	0	34.2299	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	658.0	0	SC	0	3.4213	0	34.2305	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	659.0	0	SC	0	3.4178	0	34.2319	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	660.0	0	SC	0	3.4168	0	34.2325	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	661.0	0	SC	0	3.4152	0	34.2331	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	662.0	0	SC	0	3.4135	0	34.2338	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	663.0	0	SC	0	3.4128	0	34.2343	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	664.0	0	SC	0	3.4122	0	34.2354	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	665.0	0	SC	0	3.4121	0	34.2359	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	666.0	0	SC	0	3.4110	0	34.2368	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	667.0	0	SC	0	3.4094	0	34.2375	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	668.0	0	SC	0	3.4080	0	34.2380	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	669.0	0	SC	0	3.4068	0	34.2385	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	670.0	0	SC	0	3.4064	0	34.2387	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	671.0	0	SC	0	3.4044	0	34.2395	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	672.0	0	SC	0	3.4025	0	34.2403	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	673.0	0	SC	0	3.4017	0	34.2409	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	674.0	0	SC	0	3.3998	0	34.2414	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	675.0	0	SC	0	3.3966	0	34.2431	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	676.0	0	SC	0	3.3964	0	34.2441	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	677.0	0	SC	0	3.3962	0	34.2450	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	678.0	0	SC	0	3.3962	0	34.2450	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	679.0	0	SC	0	3.3965	0	34.2461	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	680.0	0	SC	0	3.3941	0	34.2474	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	681.0	0	SC	0	3.3855	0	34.2480	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	682.0	0	SC	0	3.3851	0	34.2496	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	683.0	0	SC	0	3.3862	0	34.2505	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	684.0	0	SC	0	3.3878	0	34.2511	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	685.0	0	SC	0	3.3806	0	34.2513	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	686.0	0	SC	0	3.3800	0	34.2523	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	687.0	0	SC	0	3.3792	0	34.2528	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	688.0	0	SC	0	3.3756	0	34.2550	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	689.0	0	SC	0	3.3739	0	34.2563	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	690.0	0	SC	0	3.3730	0	34.2572	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	691.0	0	SC	0	3.3717	0	34.2577	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	692.0	0	SC	0	3.3716	0	34.2580	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	693.0	0	SC	0	3.3712	0	34.2587	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	694.0	0	SC	0	3.3708	0	34.2594	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	695.0	0	SC	0	3.3704	0	34.2599	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	696.0	0	SC	0	3.3705	0	34.2602	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	697.0	0	SC	0	3.3704	0	34.2605	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	698.0	0	SC	0	3.3694	0	34.2613	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	699.0	0	SC	0	3.3697	0	34.2617	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	700.0	0	SC	0	3.3689	0	34.2628	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	701.0	0	SC	0	3.3680	0	34.2637	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	702.0	0	SC	0	3.3684	0	34.2642	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	703.0	0	SC	0	3.3682	0	34.2645	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	704.0	0	SC	0	3.3679	0	34.2644	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	705.0	0	SC	0	3.3683	0	34.2646	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	706.0	0	SC	0	3.3706	0	34.2661	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	707.0	0	SC	0	3.3684	0	34.2669	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	708.0	0	SC	0	3.3658	0	34.2673	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	709.0	0	SC	0	3.3642	0	34.2685	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	710.0	0	SC	0	3.3639	0	34.2699	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	711.0	0	SC	0	3.3647	0	34.2707	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	712.0	0	SC	0	3.3662	0	34.2712	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	713.0	0	SC	0	3.3691	0	34.2722	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	714.0	0	SC	0	3.3687	0	34.2725	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	715.0	0	SC	0	3.3699	0	34.2733	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	716.0	0	SC	0	3.3737	0	34.2748	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	717.0	0	SC	0	3.3716	0	34.2750	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	718.0	0	SC	0	3.3686	0	34.2750	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	719.0	0	SC	0	3.3662	0	34.2751	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	720.0	0	SC	0	3.3649	0	34.2752	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	721.0	0	SC	0	3.3582	0	34.2757	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	722.0	0	SC	0	3.3543	0	34.2765	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	723.0	0	SC	0	3.3543	0	34.2772	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	724.0	0	SC	0	3.3540	0	34.2783	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	725.0	0	SC	0	3.3518	0	34.2786	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	726.0	0	SC	0	3.3528	0	34.2796	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	727.0	0	SC	0	3.3539	0	34.2806	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	728.0	0	SC	0	3.3548	0	34.2810	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	729.0	0	SC	0	3.3549	0	34.2817	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	730.0	0	SC	0	3.3480	0	34.2813	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	731.0	0	SC	0	3.3430	0	34.2827	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	732.0	0	SC	0	3.3482	0	34.2841	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	733.0	0	SC	0	3.3489	0	34.2853	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	734.0	0	SC	0	3.3496	0	34.2864	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	735.0	0	SC	0	3.3492	0	34.2878	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	736.0	0	SC	0	3.3486	0	34.2887	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	737.0	0	SC	0	3.3462	0	34.2894	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	738.0	0	SC	0	3.3383	0	34.2897	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	739.0	0	SC	0	3.3337	0	34.2903	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	740.0	0	SC	0	3.3369	0	34.2923	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	741.0	0	SC	0	3.3296	0	34.2928	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	742.0	0	SC	0	3.3219	0	34.2939	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	743.0	0	SC	0	3.3121	0	34.2943	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	744.0	0	SC	0	3.3064	0	34.2951	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	745.0	0	SC	0	3.3054	0	34.2954	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	746.0	0	SC	0	3.3048	0	34.2961	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	747.0	0	SC	0	3.3045	0	34.2966	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	748.0	0	SC	0	3.3046	0	34.2968	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	749.0	0	SC	0	3.3044	0	34.2969	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	750.0	0	SC	0	3.3042	0	34.2969	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	751.0	0	SC	0	3.3043	0	34.2968	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	752.0	0	SC	0	3.3036	0	34.2974	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	753.0	0	SC	0	3.3035	0	34.2977	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	754.0	0	SC	0	3.3035	0	34.2977	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	755.0	0	SC	0	3.3033	0	34.2978	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	756.0	0	SC	0	3.3033	0	34.2976	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	757.0	0	SC	0	3.3023	0	34.2982	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	758.0	0	SC	0	3.3014	0	34.2986	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	759.0	0	SC	0	3.3006	0	34.2995	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	760.0	0	SC	0	3.3001	0	34.3004	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	761.0	0	SC	0	3.2992	0	34.3012	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	762.0	0	SC	0	3.2970	0	34.3016	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	763.0	0	SC	0	3.2952	0	34.3019	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	764.0	0	SC	0	3.2933	0	34.3025	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	765.0	0	SC	0	3.2915	0	34.3031	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	766.0	0	SC	0	3.2898	0	34.3043	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	767.0	0	SC	0	3.2887	0	34.3044	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	768.0	0	SC	0	3.2883	0	34.3046	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	769.0	0	SC	0	3.2878	0	34.3054	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	770.0	0	SC	0	3.2850	0	34.3066	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	771.0	0	SC	0	3.2826	0	34.3081	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	772.0	0	SC	0	3.2816	0	34.3089	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	773.0	0	SC	0	3.2728	0	34.3100	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	774.0	0	SC	0	3.2464	0	34.3088	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	775.0	0	SC	0	3.2279	0	34.3081	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	776.0	0	SC	0	3.2232	0	34.3084	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	777.0	0	SC	0	3.2173	0	34.3080	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	778.0	0	SC	0	3.2121	0	34.3083	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	779.0	0	SC	0	3.2095	0	34.3090	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	780.0	0	SC	0	3.2065	0	34.3103	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	781.0	0	SC	0	3.2043	0	34.3110	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	782.0	0	SC	0	3.2031	0	34.3112	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	783.0	0	SC	0	3.2013	0	34.3113	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	784.0	0	SC	0	3.1968	0	34.3116	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	785.0	0	SC	0	3.1952	0	34.3119	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	786.0	0	SC	0	3.1950	0	34.3123	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	787.0	0	SC	0	3.1951	0	34.3126	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	788.0	0	SC	0	3.1939	0	34.3132	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	789.0	0	SC	0	3.1887	0	34.3147	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	790.0	0	SC	0	3.1881	0	34.3157	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	791.0	0	SC	0	3.1894	0	34.3161	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	792.0	0	SC	0	3.1891	0	34.3162	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	793.0	0	SC	0	3.1887	0	34.3165	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	794.0	0	SC	0	3.1887	0	34.3170	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	795.0	0	SC	0	3.1877	0	34.3172	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	796.0	0	SC	0	3.1845	0	34.3174	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	797.0	0	SC	0	3.1822	0	34.3176	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	798.0	0	SC	0	3.1820	0	34.3176	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	799.0	0	SC	0	3.1820	0	34.3176	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	800.0	0	SC	0	3.1820	0	34.3178	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	801.0	0	SC	0	3.1820	0	34.3178	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	802.0	0	SC	0	3.1813	0	34.3179	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	803.0	0	SC	0	3.1801	0	34.3183	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	804.0	0	SC	0	3.1785	0	34.3186	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	805.0	0	SC	0	3.1777	0	34.3188	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	806.0	0	SC	0	3.1788	0	34.3196	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	807.0	0	SC	0	3.1789	0	34.3210	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	808.0	0	SC	0	3.1772	0	34.3222	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	809.0	0	SC	0	3.1711	0	34.3238	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	810.0	0	SC	0	3.1677	0	34.3252	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	811.0	0	SC	0	3.1654	0	34.3255	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	812.0	0	SC	0	3.1642	0	34.3256	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	813.0	0	SC	0	3.1636	0	34.3256	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	814.0	0	SC	0	3.1631	0	34.3256	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	815.0	0	SC	0	3.1626	0	34.3257	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	816.0	0	SC	0	3.1601	0	34.3266	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	817.0	0	SC	0	3.1578	0	34.3277	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	818.0	0	SC	0	3.1565	0	34.3284	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	819.0	0	SC	0	3.1528	0	34.3290	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	820.0	0	SC	0	3.1509	0	34.3299	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	821.0	0	SC	0	3.1489	0	34.3314	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	822.0	0	SC	0	3.1496	0	34.3319	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	823.0	0	SC	0	3.1475	0	34.3320	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	824.0	0	SC	0	3.1426	0	34.3322	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	825.0	0	SC	0	3.1392	0	34.3322	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	826.0	0	SC	0	3.1360	0	34.3327	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	827.0	0	SC	0	3.1311	0	34.3329	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	828.0	0	SC	0	3.1236	0	34.3337	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	829.0	0	SC	0	3.1223	0	34.3342	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	830.0	0	SC	0	3.1202	0	34.3345	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	831.0	0	SC	0	3.1189	0	34.3347	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	832.0	0	SC	0	3.1169	0	34.3350	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	833.0	0	SC	0	3.1129	0	34.3356	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	834.0	0	SC	0	3.1124	0	34.3357	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	835.0	0	SC	0	3.1111	0	34.3361	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	836.0	0	SC	0	3.1074	0	34.3366	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	837.0	0	SC	0	3.1050	0	34.3370	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	838.0	0	SC	0	3.1030	0	34.3375	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	839.0	0	SC	0	3.0960	0	34.3389	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	840.0	0	SC	0	3.0947	0	34.3391	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	841.0	0	SC	0	3.0946	0	34.3393	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	842.0	0	SC	0	3.0944	0	34.3395	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	843.0	0	SC	0	3.0938	0	34.3396	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	844.0	0	SC	0	3.0941	0	34.3400	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	845.0	0	SC	0	3.0954	0	34.3405	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	846.0	0	SC	0	3.0927	0	34.3412	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	847.0	0	SC	0	3.0912	0	34.3416	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	848.0	0	SC	0	3.0962	0	34.3432	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	849.0	0	SC	0	3.1112	0	34.3478	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	850.0	0	SC	0	3.1141	0	34.3487	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	851.0	0	SC	0	3.1103	0	34.3488	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	852.0	0	SC	0	3.1058	0	34.3486	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	853.0	0	SC	0	3.1040	0	34.3485	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	854.0	0	SC	0	3.1032	0	34.3489	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	855.0	0	SC	0	3.1045	0	34.3495	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	856.0	0	SC	0	3.0916	0	34.3484	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	857.0	0	SC	0	3.0710	0	34.3468	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	858.0	0	SC	0	3.0625	0	34.3461	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	859.0	0	SC	0	3.0493	0	34.3459	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	860.0	0	SC	0	3.0436	0	34.3462	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	861.0	0	SC	0	3.0405	0	34.3465	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	862.0	0	SC	0	3.0375	0	34.3472	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	863.0	0	SC	0	3.0377	0	34.3484	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	864.0	0	SC	0	3.0379	0	34.3488	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	865.0	0	SC	0	3.0378	0	34.3487	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	866.0	0	SC	0	3.0373	0	34.3488	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	867.0	0	SC	0	3.0371	0	34.3485	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	868.0	0	SC	0	3.0346	0	34.3492	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	869.0	0	SC	0	3.0303	0	34.3496	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	870.0	0	SC	0	3.0317	0	34.3502	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	871.0	0	SC	0	3.0350	0	34.3514	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	872.0	0	SC	0	3.0428	0	34.3539	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	873.0	0	SC	0	3.0414	0	34.3544	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	874.0	0	SC	0	3.0430	0	34.3556	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	875.0	0	SC	0	3.0468	0	34.3563	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	876.0	0	SC	0	3.0468	0	34.3567	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	877.0	0	SC	0	3.0452	0	34.3566	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	878.0	0	SC	0	3.0435	0	34.3563	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	879.0	0	SC	0	3.0425	0	34.3562	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	880.0	0	SC	0	3.0404	0	34.3567	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	881.0	0	SC	0	3.0367	0	34.3572	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	882.0	0	SC	0	3.0330	0	34.3571	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	883.0	0	SC	0	3.0245	0	34.3566	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	884.0	0	SC	0	3.0173	0	34.3564	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	885.0	0	SC	0	3.0186	0	34.3571	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	886.0	0	SC	0	3.0308	0	34.3601	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	887.0	0	SC	0	3.0369	0	34.3616	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	888.0	0	SC	0	3.0306	0	34.3609	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	889.0	0	SC	0	3.0312	0	34.3613	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	890.0	0	SC	0	3.0300	0	34.3617	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	891.0	0	SC	0	3.0209	0	34.3611	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	892.0	0	SC	0	3.0142	0	34.3610	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	893.0	0	SC	0	3.0134	0	34.3609	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	894.0	0	SC	0	3.0109	0	34.3605	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	895.0	0	SC	0	3.0102	0	34.3606	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	896.0	0	SC	0	3.0106	0	34.3607	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	897.0	0	SC	0	3.0123	0	34.3611	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	898.0	0	SC	0	3.0106	0	34.3611	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	899.0	0	SC	0	2.9953	0	34.3601	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	900.0	0	SC	0	2.9926	0	34.3600	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	901.0	0	SC	0	2.9936	0	34.3605	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	902.0	0	SC	0	2.9915	0	34.3607	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	903.0	0	SC	0	2.9888	0	34.3611	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	904.0	0	SC	0	2.9877	0	34.3614	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	905.0	0	SC	0	2.9850	0	34.3615	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	906.0	0	SC	0	2.9850	0	34.3616	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	907.0	0	SC	0	2.9853	0	34.3619	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	908.0	0	SC	0	2.9865	0	34.3623	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	909.0	0	SC	0	2.9855	0	34.3634	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	910.0	0	SC	0	2.9839	0	34.3637	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	911.0	0	SC	0	2.9818	0	34.3639	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	912.0	0	SC	0	2.9786	0	34.3641	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	913.0	0	SC	0	2.9682	0	34.3641	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	914.0	0	SC	0	2.9504	0	34.3639	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	915.0	0	SC	0	2.9470	0	34.3645	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	916.0	0	SC	0	2.9447	0	34.3651	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	917.0	0	SC	0	2.9422	0	34.3656	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	918.0	0	SC	0	2.9410	0	34.3656	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	919.0	0	SC	0	2.9397	0	34.3656	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	920.0	0	SC	0	2.9399	0	34.3658	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	921.0	0	SC	0	2.9398	0	34.3658	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	922.0	0	SC	0	2.9388	0	34.3658	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	923.0	0	SC	0	2.9374	0	34.3660	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	924.0	0	SC	0	2.9334	0	34.3671	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	925.0	0	SC	0	2.9397	0	34.3685	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	926.0	0	SC	0	2.9296	0	34.3683	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	927.0	0	SC	0	2.9259	0	34.3688	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	928.0	0	SC	0	2.9205	0	34.3686	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	929.0	0	SC	0	2.9154	0	34.3683	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	930.0	0	SC	0	2.9142	0	34.3691	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	931.0	0	SC	0	2.9138	0	34.3701	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	932.0	0	SC	0	2.9099	0	34.3713	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	933.0	0	SC	0	2.9096	0	34.3735	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	934.0	0	SC	0	2.9083	0	34.3746	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	935.0	0	SC	0	2.9081	0	34.3754	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	936.0	0	SC	0	2.9088	0	34.3761	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	937.0	0	SC	0	2.9100	0	34.3773	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	938.0	0	SC	0	2.9051	0	34.3770	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	939.0	0	SC	0	2.8982	0	34.3763	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	940.0	0	SC	0	2.8940	0	34.3758	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	941.0	0	SC	0	2.8902	0	34.3757	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	942.0	0	SC	0	2.8933	0	34.3773	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	943.0	0	SC	0	2.8902	0	34.3773	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	944.0	0	SC	0	2.8872	0	34.3771	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	945.0	0	SC	0	2.8849	0	34.3775	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	946.0	0	SC	0	2.8844	0	34.3795	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	947.0	0	SC	0	2.8835	0	34.3818	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	948.0	0	SC	0	2.8829	0	34.3823	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	949.0	0	SC	0	2.8818	0	34.3832	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	950.0	0	SC	0	2.8817	0	34.3840	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	951.0	0	SC	0	2.8816	0	34.3850	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	952.0	0	SC	0	2.8810	0	34.3859	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	953.0	0	SC	0	2.8799	0	34.3868	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	954.0	0	SC	0	2.8799	0	34.3870	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	955.0	0	SC	0	2.8798	0	34.3874	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	956.0	0	SC	0	2.8795	0	34.3877	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	957.0	0	SC	0	2.8798	0	34.3879	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	958.0	0	SC	0	2.8799	0	34.3878	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	959.0	0	SC	0	2.8795	0	34.3881	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	960.0	0	SC	0	2.8793	0	34.3883	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	961.0	0	SC	0	2.8790	0	34.3887	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	962.0	0	SC	0	2.8789	0	34.3891	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	963.0	0	SC	0	2.8791	0	34.3895	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	964.0	0	SC	0	2.8794	0	34.3902	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	965.0	0	SC	0	2.8799	0	34.3913	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	966.0	0	SC	0	2.8806	0	34.3918	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	967.0	0	SC	0	2.8807	0	34.3923	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	968.0	0	SC	0	2.8779	0	34.3930	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	969.0	0	SC	0	2.8755	0	34.3930	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	970.0	0	SC	0	2.8740	0	34.3936	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	971.0	0	SC	0	2.8730	0	34.3937	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	972.0	0	SC	0	2.8722	0	34.3939	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	973.0	0	SC	0	2.8710	0	34.3941	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	974.0	0	SC	0	2.8699	0	34.3943	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	975.0	0	SC	0	2.8688	0	34.3945	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	976.0	0	SC	0	2.8664	0	34.3949	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	977.0	0	SC	0	2.8639	0	34.3956	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	978.0	0	SC	0	2.8624	0	34.3959	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	979.0	0	SC	0	2.8607	0	34.3962	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	980.0	0	SC	0	2.8599	0	34.3964	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	981.0	0	SC	0	2.8597	0	34.3966	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	982.0	0	SC	0	2.8595	0	34.3966	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	983.0	0	SC	0	2.8589	0	34.3970	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	984.0	0	SC	0	2.8578	0	34.3980	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	985.0	0	SC	0	2.8565	0	34.3982	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	986.0	0	SC	0	2.8551	0	34.3982	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	987.0	0	SC	0	2.8532	0	34.3984	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	988.0	0	SC	0	2.8507	0	34.3987	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	989.0	0	SC	0	2.8420	0	34.3999	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	990.0	0	SC	0	2.8423	0	34.3998	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	991.0	0	SC	0	2.8429	0	34.4001	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	992.0	0	SC	0	2.8460	0	34.4011	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	993.0	0	SC	0	2.8555	0	34.4034	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	994.0	0	SC	0	2.8625	0	34.4052	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	995.0	0	SC	0	2.8648	0	34.4063	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	996.0	0	SC	0	2.8681	0	34.4080	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	997.0	0	SC	0	2.8633	0	34.4084	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	998.0	0	SC	0	2.8591	0	34.4084	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	999.0	0	SC	0	2.8591	0	34.4084	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1000.0	0	SC	0	2.8574	0	34.4084	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1001.0	0	SC	0	2.8530	0	34.4082	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1002.0	0	SC	0	2.8522	0	34.4082	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1003.0	0	SC	0	2.8512	0	34.4082	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1004.0	0	SC	0	2.8513	0	34.4082	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1005.0	0	SC	0	2.8525	0	34.4090	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1006.0	0	SC	0	2.8501	0	34.4094	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1007.0	0	SC	0	2.8448	0	34.4091	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1008.0	0	SC	0	2.8329	0	34.4079	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1009.0	0	SC	0	2.8240	0	34.4080	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1010.0	0	SC	0	2.8234	0	34.4084	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1011.0	0	SC	0	2.8224	0	34.4089	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1012.0	0	SC	0	2.8204	0	34.4089	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1013.0	0	SC	0	2.8207	0	34.4096	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1014.0	0	SC	0	2.8219	0	34.4108	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1015.0	0	SC	0	2.8222	0	34.4118	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1016.0	0	SC	0	2.8234	0	34.4127	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1017.0	0	SC	0	2.8243	0	34.4129	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1018.0	0	SC	0	2.8247	0	34.4132	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1019.0	0	SC	0	2.8247	0	34.4137	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1020.0	0	SC	0	2.8245	0	34.4141	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1021.0	0	SC	0	2.8242	0	34.4148	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1022.0	0	SC	0	2.8231	0	34.4155	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1023.0	0	SC	0	2.8214	0	34.4158	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1024.0	0	SC	0	2.8208	0	34.4159	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1025.0	0	SC	0	2.8202	0	34.4161	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1026.0	0	SC	0	2.8203	0	34.4159	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1027.0	0	SC	0	2.8203	0	34.4161	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1028.0	0	SC	0	2.8214	0	34.4169	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1029.0	0	SC	0	2.8201	0	34.4179	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1030.0	0	SC	0	2.8189	0	34.4183	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1031.0	0	SC	0	2.8183	0	34.4184	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1032.0	0	SC	0	2.8170	0	34.4186	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1033.0	0	SC	0	2.8155	0	34.4189	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1034.0	0	SC	0	2.8142	0	34.4193	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1035.0	0	SC	0	2.8138	0	34.4194	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1036.0	0	SC	0	2.8136	0	34.4195	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1037.0	0	SC	0	2.8117	0	34.4200	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1038.0	0	SC	0	2.8109	0	34.4200	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1039.0	0	SC	0	2.8104	0	34.4201	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1040.0	0	SC	0	2.8087	0	34.4204	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1041.0	0	SC	0	2.8061	0	34.4208	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1042.0	0	SC	0	2.8022	0	34.4215	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1043.0	0	SC	0	2.7991	0	34.4221	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1044.0	0	SC	0	2.7949	0	34.4226	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1045.0	0	SC	0	2.7944	0	34.4229	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1046.0	0	SC	0	2.7942	0	34.4230	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1047.0	0	SC	0	2.7938	0	34.4229	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1048.0	0	SC	0	2.7934	0	34.4229	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1049.0	0	SC	0	2.7929	0	34.4231	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1050.0	0	SC	0	2.7890	0	34.4238	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1051.0	0	SC	0	2.7831	0	34.4250	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1052.0	0	SC	0	2.7812	0	34.4251	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1053.0	0	SC	0	2.7788	0	34.4257	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1054.0	0	SC	0	2.7756	0	34.4262	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1055.0	0	SC	0	2.7737	0	34.4265	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1056.0	0	SC	0	2.7723	0	34.4270	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1057.0	0	SC	0	2.7714	0	34.4270	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1058.0	0	SC	0	2.7719	0	34.4269	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1059.0	0	SC	0	2.7684	0	34.4275	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1060.0	0	SC	0	2.7640	0	34.4281	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1061.0	0	SC	0	2.7619	0	34.4286	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1062.0	0	SC	0	2.7612	0	34.4287	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1063.0	0	SC	0	2.7616	0	34.4285	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1064.0	0	SC	0	2.7600	0	34.4286	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1065.0	0	SC	0	2.7577	0	34.4293	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1066.0	0	SC	0	2.7578	0	34.4293	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1067.0	0	SC	0	2.7578	0	34.4293	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1068.0	0	SC	0	2.7556	0	34.4295	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1069.0	0	SC	0	2.7480	0	34.4308	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1070.0	0	SC	0	2.7438	0	34.4315	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1071.0	0	SC	0	2.7425	0	34.4320	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1072.0	0	SC	0	2.7401	0	34.4320	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1073.0	0	SC	0	2.7381	0	34.4321	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1074.0	0	SC	0	2.7343	0	34.4331	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1075.0	0	SC	0	2.7317	0	34.4337	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1076.0	0	SC	0	2.7309	0	34.4340	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1077.0	0	SC	0	2.7284	0	34.4343	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1078.0	0	SC	0	2.7258	0	34.4346	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1079.0	0	SC	0	2.7232	0	34.4346	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1080.0	0	SC	0	2.7221	0	34.4346	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1081.0	0	SC	0	2.7204	0	34.4350	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1082.0	0	SC	0	2.7186	0	34.4349	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1083.0	0	SC	0	2.7145	0	34.4352	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1084.0	0	SC	0	2.7117	0	34.4357	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1085.0	0	SC	0	2.7102	0	34.4357	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1086.0	0	SC	0	2.7085	0	34.4360	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1087.0	0	SC	0	2.7081	0	34.4358	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1088.0	0	SC	0	2.7076	0	34.4360	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1089.0	0	SC	0	2.7060	0	34.4362	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1090.0	0	SC	0	2.7045	0	34.4363	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1091.0	0	SC	0	2.7028	0	34.4364	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1092.0	0	SC	0	2.7015	0	34.4368	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1093.0	0	SC	0	2.7009	0	34.4370	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1094.0	0	SC	0	2.6991	0	34.4369	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1095.0	0	SC	0	2.6971	0	34.4368	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1096.0	0	SC	0	2.6963	0	34.4369	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1097.0	0	SC	0	2.6960	0	34.4370	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1098.0	0	SC	0	2.6951	0	34.4369	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1099.0	0	SC	0	2.6945	0	34.4369	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1100.0	0	SC	0	2.6919	0	34.4371	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1101.0	0	SC	0	2.6881	0	34.4371	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1102.0	0	SC	0	2.6870	0	34.4368	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1103.0	0	SC	0	2.6858	0	34.4367	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1104.0	0	SC	0	2.6771	0	34.4358	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1105.0	0	SC	0	2.6641	0	34.4357	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1106.0	0	SC	0	2.6633	0	34.4356	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1107.0	0	SC	0	2.6618	0	34.4358	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1108.0	0	SC	0	2.6616	0	34.4358	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1109.0	0	SC	0	2.6621	0	34.4361	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1110.0	0	SC	0	2.6617	0	34.4365	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1111.0	0	SC	0	2.6609	0	34.4365	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1112.0	0	SC	0	2.6584	0	34.4365	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1113.0	0	SC	0	2.6571	0	34.4366	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1114.0	0	SC	0	2.6566	0	34.4364	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1115.0	0	SC	0	2.6555	0	34.4366	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1116.0	0	SC	0	2.6548	0	34.4367	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1117.0	0	SC	0	2.6534	0	34.4366	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1118.0	0	SC	0	2.6526	0	34.4367	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1119.0	0	SC	0	2.6512	0	34.4366	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1120.0	0	SC	0	2.6511	0	34.4366	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1121.0	0	SC	0	2.6504	0	34.4371	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1122.0	0	SC	0	2.6509	0	34.4378	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1123.0	0	SC	0	2.6504	0	34.4379	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1124.0	0	SC	0	2.6511	0	34.4385	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1125.0	0	SC	0	2.6502	0	34.4381	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1126.0	0	SC	0	2.6431	0	34.4386	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1127.0	0	SC	0	2.6481	0	34.4409	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1128.0	0	SC	0	2.6512	0	34.4418	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1129.0	0	SC	0	2.6510	0	34.4421	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1130.0	0	SC	0	2.6499	0	34.4420	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1131.0	0	SC	0	2.6491	0	34.4420	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1132.0	0	SC	0	2.6480	0	34.4420	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1133.0	0	SC	0	2.6471	0	34.4423	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1134.0	0	SC	0	2.6464	0	34.4427	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1135.0	0	SC	0	2.6453	0	34.4433	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1136.0	0	SC	0	2.6425	0	34.4433	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1137.0	0	SC	0	2.6391	0	34.4433	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1138.0	0	SC	0	2.6377	0	34.4432	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1139.0	0	SC	0	2.6372	0	34.4431	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1140.0	0	SC	0	2.6347	0	34.4429	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1141.0	0	SC	0	2.6317	0	34.4427	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1142.0	0	SC	0	2.6300	0	34.4425	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1143.0	0	SC	0	2.6279	0	34.4424	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1144.0	0	SC	0	2.6262	0	34.4430	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1145.0	0	SC	0	2.6255	0	34.4435	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1146.0	0	SC	0	2.6243	0	34.4436	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1147.0	0	SC	0	2.6227	0	34.4435	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1148.0	0	SC	0	2.6199	0	34.4441	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1149.0	0	SC	0	2.6221	0	34.4448	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1150.0	0	SC	0	2.6233	0	34.4453	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1151.0	0	SC	0	2.6233	0	34.4454	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1152.0	0	SC	0	2.6237	0	34.4455	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1153.0	0	SC	0	2.6233	0	34.4457	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1154.0	0	SC	0	2.6222	0	34.4458	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1155.0	0	SC	0	2.6150	0	34.4454	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1156.0	0	SC	0	2.6108	0	34.4455	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1157.0	0	SC	0	2.6083	0	34.4457	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1158.0	0	SC	0	2.6034	0	34.4463	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1159.0	0	SC	0	2.6012	0	34.4463	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1160.0	0	SC	0	2.5990	0	34.4465	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1161.0	0	SC	0	2.5965	0	34.4470	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1162.0	0	SC	0	2.5948	0	34.4474	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1163.0	0	SC	0	2.5932	0	34.4476	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1164.0	0	SC	0	2.5932	0	34.4475	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1165.0	0	SC	0	2.5906	0	34.4480	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1166.0	0	SC	0	2.5848	0	34.4493	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1167.0	0	SC	0	2.5841	0	34.4495	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1168.0	0	SC	0	2.5837	0	34.4497	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1169.0	0	SC	0	2.5833	0	34.4497	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1170.0	0	SC	0	2.5832	0	34.4499	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1171.0	0	SC	0	2.5831	0	34.4500	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1172.0	0	SC	0	2.5828	0	34.4503	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1173.0	0	SC	0	2.5829	0	34.4505	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1174.0	0	SC	0	2.5833	0	34.4508	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1175.0	0	SC	0	2.5842	0	34.4510	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1176.0	0	SC	0	2.5836	0	34.4514	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1177.0	0	SC	0	2.5823	0	34.4513	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1178.0	0	SC	0	2.5804	0	34.4516	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1179.0	0	SC	0	2.5786	0	34.4516	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1180.0	0	SC	0	2.5774	0	34.4519	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1181.0	0	SC	0	2.5757	0	34.4521	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1182.0	0	SC	0	2.5742	0	34.4523	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1183.0	0	SC	0	2.5734	0	34.4525	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1184.0	0	SC	0	2.5726	0	34.4525	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1185.0	0	SC	0	2.5711	0	34.4530	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1186.0	0	SC	0	2.5695	0	34.4534	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1187.0	0	SC	0	2.5683	0	34.4536	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1188.0	0	SC	0	2.5663	0	34.4540	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1189.0	0	SC	0	2.5657	0	34.4542	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1190.0	0	SC	0	2.5633	0	34.4548	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1191.0	0	SC	0	2.5615	0	34.4553	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1192.0	0	SC	0	2.5614	0	34.4554	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1193.0	0	SC	0	2.5611	0	34.4555	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1194.0	0	SC	0	2.5608	0	34.4557	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1195.0	0	SC	0	2.5601	0	34.4557	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1196.0	0	SC	0	2.5598	0	34.4559	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1197.0	0	SC	0	2.5593	0	34.4560	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1198.0	0	SC	0	2.5586	0	34.4560	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1199.0	0	SC	0	2.5578	0	34.4562	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1200.0	0	SC	0	2.5556	0	34.4566	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1201.0	0	SC	0	2.5519	0	34.4574	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1202.0	0	SC	0	2.5467	0	34.4580	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1203.0	0	SC	0	2.5431	0	34.4585	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1204.0	0	SC	0	2.5417	0	34.4589	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1205.0	0	SC	0	2.5408	0	34.4590	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1206.0	0	SC	0	2.5397	0	34.4593	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1207.0	0	SC	0	2.5387	0	34.4595	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1208.0	0	SC	0	2.5374	0	34.4598	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1209.0	0	SC	0	2.5356	0	34.4600	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1210.0	0	SC	0	2.5356	0	34.4602	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1211.0	0	SC	0	2.5353	0	34.4604	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1212.0	0	SC	0	2.5341	0	34.4606	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1213.0	0	SC	0	2.5333	0	34.4607	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1214.0	0	SC	0	2.5317	0	34.4609	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1215.0	0	SC	0	2.5284	0	34.4617	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1216.0	0	SC	0	2.5262	0	34.4622	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1217.0	0	SC	0	2.5252	0	34.4624	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1218.0	0	SC	0	2.5239	0	34.4627	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1219.0	0	SC	0	2.5225	0	34.4631	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1220.0	0	SC	0	2.5203	0	34.4636	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1221.0	0	SC	0	2.5193	0	34.4639	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1222.0	0	SC	0	2.5184	0	34.4640	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1223.0	0	SC	0	2.5176	0	34.4642	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1224.0	0	SC	0	2.5175	0	34.4642	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1225.0	0	SC	0	2.5172	0	34.4644	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1226.0	0	SC	0	2.5164	0	34.4647	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1227.0	0	SC	0	2.5157	0	34.4649	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1228.0	0	SC	0	2.5157	0	34.4647	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1229.0	0	SC	0	2.5151	0	34.4650	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1230.0	0	SC	0	2.5147	0	34.4651	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1231.0	0	SC	0	2.5143	0	34.4652	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1232.0	0	SC	0	2.5135	0	34.4657	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1233.0	0	SC	0	2.5128	0	34.4658	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1234.0	0	SC	0	2.5124	0	34.4659	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1235.0	0	SC	0	2.5116	0	34.4662	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1236.0	0	SC	0	2.5101	0	34.4666	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1237.0	0	SC	0	2.5086	0	34.4669	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1238.0	0	SC	0	2.5071	0	34.4674	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1239.0	0	SC	0	2.5043	0	34.4680	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1240.0	0	SC	0	2.5019	0	34.4685	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1241.0	0	SC	0	2.5005	0	34.4687	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1242.0	0	SC	0	2.5002	0	34.4688	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1243.0	0	SC	0	2.4994	0	34.4689	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1244.0	0	SC	0	2.4981	0	34.4692	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1245.0	0	SC	0	2.4972	0	34.4694	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1246.0	0	SC	0	2.4954	0	34.4699	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1247.0	0	SC	0	2.4948	0	34.4700	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1248.0	0	SC	0	2.4944	0	34.4702	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1249.0	0	SC	0	2.4935	0	34.4702	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1250.0	0	SC	0	2.4903	0	34.4709	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1251.0	0	SC	0	2.4865	0	34.4717	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1252.0	0	SC	0	2.4833	0	34.4724	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1253.0	0	SC	0	2.4815	0	34.4727	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1254.0	0	SC	0	2.4804	0	34.4729	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1255.0	0	SC	0	2.4794	0	34.4732	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1256.0	0	SC	0	2.4791	0	34.4733	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1257.0	0	SC	0	2.4787	0	34.4734	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1258.0	0	SC	0	2.4779	0	34.4736	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1259.0	0	SC	0	2.4776	0	34.4737	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1260.0	0	SC	0	2.4764	0	34.4739	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1261.0	0	SC	0	2.4749	0	34.4744	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1262.0	0	SC	0	2.4745	0	34.4745	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1263.0	0	SC	0	2.4743	0	34.4745	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1264.0	0	SC	0	2.4741	0	34.4745	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1265.0	0	SC	0	2.4733	0	34.4748	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1266.0	0	SC	0	2.4724	0	34.4749	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1267.0	0	SC	0	2.4705	0	34.4754	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1268.0	0	SC	0	2.4694	0	34.4754	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1269.0	0	SC	0	2.4688	0	34.4759	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1270.0	0	SC	0	2.4686	0	34.4758	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1271.0	0	SC	0	2.4678	0	34.4760	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1272.0	0	SC	0	2.4673	0	34.4762	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1273.0	0	SC	0	2.4665	0	34.4764	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1274.0	0	SC	0	2.4658	0	34.4766	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1275.0	0	SC	0	2.4640	0	34.4769	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1276.0	0	SC	0	2.4593	0	34.4780	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1277.0	0	SC	0	2.4576	0	34.4784	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1278.0	0	SC	0	2.4570	0	34.4786	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1279.0	0	SC	0	2.4568	0	34.4787	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1280.0	0	SC	0	2.4566	0	34.4786	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1281.0	0	SC	0	2.4557	0	34.4788	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1282.0	0	SC	0	2.4528	0	34.4797	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1283.0	0	SC	0	2.4496	0	34.4806	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1284.0	0	SC	0	2.4473	0	34.4813	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1285.0	0	SC	0	2.4469	0	34.4814	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1286.0	0	SC	0	2.4470	0	34.4814	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1287.0	0	SC	0	2.4463	0	34.4816	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1288.0	0	SC	0	2.4452	0	34.4820	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1289.0	0	SC	0	2.4438	0	34.4823	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1290.0	0	SC	0	2.4434	0	34.4825	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1291.0	0	SC	0	2.4429	0	34.4826	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1292.0	0	SC	0	2.4411	0	34.4831	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1293.0	0	SC	0	2.4403	0	34.4831	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1294.0	0	SC	0	2.4397	0	34.4834	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1295.0	0	SC	0	2.4389	0	34.4835	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1296.0	0	SC	0	2.4377	0	34.4838	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1297.0	0	SC	0	2.4362	0	34.4842	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1298.0	0	SC	0	2.4333	0	34.4849	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1299.0	0	SC	0	2.4326	0	34.4852	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1300.0	0	SC	0	2.4319	0	34.4853	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1301.0	0	SC	0	2.4314	0	34.4853	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1302.0	0	SC	0	2.4304	0	34.4860	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1303.0	0	SC	0	2.4285	0	34.4863	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1304.0	0	SC	0	2.4270	0	34.4866	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1305.0	0	SC	0	2.4255	0	34.4870	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1306.0	0	SC	0	2.4254	0	34.4873	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1307.0	0	SC	0	2.4243	0	34.4876	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1308.0	0	SC	0	2.4217	0	34.4882	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1309.0	0	SC	0	2.4190	0	34.4887	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1310.0	0	SC	0	2.4186	0	34.4889	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1311.0	0	SC	0	2.4179	0	34.4889	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1312.0	0	SC	0	2.4178	0	34.4890	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1313.0	0	SC	0	2.4175	0	34.4891	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1314.0	0	SC	0	2.4159	0	34.4893	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1315.0	0	SC	0	2.4155	0	34.4895	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1316.0	0	SC	0	2.4154	0	34.4896	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1317.0	0	SC	0	2.4137	0	34.4901	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1318.0	0	SC	0	2.4126	0	34.4904	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1319.0	0	SC	0	2.4114	0	34.4904	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1320.0	0	SC	0	2.4108	0	34.4904	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1321.0	0	SC	0	2.4104	0	34.4904	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1322.0	0	SC	0	2.4102	0	34.4906	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1323.0	0	SC	0	2.4099	0	34.4908	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1324.0	0	SC	0	2.4095	0	34.4908	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1325.0	0	SC	0	2.4085	0	34.4909	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1326.0	0	SC	0	2.4072	0	34.4912	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1327.0	0	SC	0	2.4060	0	34.4915	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1328.0	0	SC	0	2.4051	0	34.4917	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1329.0	0	SC	0	2.4047	0	34.4918	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1330.0	0	SC	0	2.4047	0	34.4918	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1331.0	0	SC	0	2.4048	0	34.4918	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1332.0	0	SC	0	2.4049	0	34.4919	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1333.0	0	SC	0	2.4046	0	34.4921	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1334.0	0	SC	0	2.4032	0	34.4924	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1335.0	0	SC	0	2.4031	0	34.4923	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1336.0	0	SC	0	2.4030	0	34.4923	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1337.0	0	SC	0	2.4029	0	34.4923	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1338.0	0	SC	0	2.4022	0	34.4925	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1339.0	0	SC	0	2.4015	0	34.4926	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1340.0	0	SC	0	2.3999	0	34.4930	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1341.0	0	SC	0	2.3968	0	34.4936	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1342.0	0	SC	0	2.3960	0	34.4938	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1343.0	0	SC	0	2.3957	0	34.4938	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1344.0	0	SC	0	2.3954	0	34.4941	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1345.0	0	SC	0	2.3950	0	34.4943	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1346.0	0	SC	0	2.3946	0	34.4944	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1347.0	0	SC	0	2.3933	0	34.4947	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1348.0	0	SC	0	2.3905	0	34.4951	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1349.0	0	SC	0	2.3877	0	34.4957	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1350.0	0	SC	0	2.3866	0	34.4958	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1351.0	0	SC	0	2.3867	0	34.4958	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1352.0	0	SC	0	2.3855	0	34.4959	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1353.0	0	SC	0	2.3843	0	34.4963	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1354.0	0	SC	0	2.3828	0	34.4965	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1355.0	0	SC	0	2.3796	0	34.4971	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1356.0	0	SC	0	2.3782	0	34.4980	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1357.0	0	SC	0	2.3756	0	34.4982	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1358.0	0	SC	0	2.3744	0	34.4983	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1359.0	0	SC	0	2.3740	0	34.4983	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1360.0	0	SC	0	2.3737	0	34.4987	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1361.0	0	SC	0	2.3729	0	34.4989	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1362.0	0	SC	0	2.3712	0	34.4991	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1363.0	0	SC	0	2.3701	0	34.4993	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1364.0	0	SC	0	2.3689	0	34.4996	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1365.0	0	SC	0	2.3675	0	34.5000	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1366.0	0	SC	0	2.3664	0	34.5002	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1367.0	0	SC	0	2.3653	0	34.5004	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1368.0	0	SC	0	2.3637	0	34.5008	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1369.0	0	SC	0	2.3626	0	34.5012	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1370.0	0	SC	0	2.3619	0	34.5013	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1371.0	0	SC	0	2.3614	0	34.5016	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1372.0	0	SC	0	2.3611	0	34.5016	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1373.0	0	SC	0	2.3610	0	34.5019	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1374.0	0	SC	0	2.3601	0	34.5021	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1375.0	0	SC	0	2.3602	0	34.5019	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1376.0	0	SC	0	2.3592	0	34.5022	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1377.0	0	SC	0	2.3584	0	34.5027	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1378.0	0	SC	0	2.3576	0	34.5030	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1379.0	0	SC	0	2.3575	0	34.5028	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1380.0	0	SC	0	2.3573	0	34.5032	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1381.0	0	SC	0	2.3570	0	34.5033	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1382.0	0	SC	0	2.3566	0	34.5033	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1383.0	0	SC	0	2.3562	0	34.5035	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1384.0	0	SC	0	2.3559	0	34.5036	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1385.0	0	SC	0	2.3554	0	34.5036	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1386.0	0	SC	0	2.3554	0	34.5037	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1387.0	0	SC	0	2.3549	0	34.5038	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1388.0	0	SC	0	2.3538	0	34.5040	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1389.0	0	SC	0	2.3520	0	34.5043	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1390.0	0	SC	0	2.3504	0	34.5047	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1391.0	0	SC	0	2.3481	0	34.5053	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1392.0	0	SC	0	2.3467	0	34.5056	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1393.0	0	SC	0	2.3462	0	34.5058	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1394.0	0	SC	0	2.3458	0	34.5058	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1395.0	0	SC	0	2.3453	0	34.5058	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1396.0	0	SC	0	2.3446	0	34.5061	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1397.0	0	SC	0	2.3432	0	34.5063	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1398.0	0	SC	0	2.3428	0	34.5064	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1399.0	0	SC	0	2.3427	0	34.5065	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1400.0	0	SC	0	2.3426	0	34.5066	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1401.0	0	SC	0	2.3427	0	34.5066	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1402.0	0	SC	0	2.3427	0	34.5065	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1403.0	0	SC	0	2.3427	0	34.5064	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1404.0	0	SC	0	2.3426	0	34.5066	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1405.0	0	SC	0	2.3418	0	34.5067	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1406.0	0	SC	0	2.3397	0	34.5073	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1407.0	0	SC	0	2.3397	0	34.5073	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1408.0	0	SC	0	2.3394	0	34.5073	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1409.0	0	SC	0	2.3390	0	34.5073	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1410.0	0	SC	0	2.3376	0	34.5077	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1411.0	0	SC	0	2.3359	0	34.5080	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1412.0	0	SC	0	2.3344	0	34.5086	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1413.0	0	SC	0	2.3328	0	34.5090	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1414.0	0	SC	0	2.3320	0	34.5096	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1415.0	0	SC	0	2.3320	0	34.5095	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1416.0	0	SC	0	2.3319	0	34.5093	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1417.0	0	SC	0	2.3317	0	34.5094	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1418.0	0	SC	0	2.3280	0	34.5100	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1419.0	0	SC	0	2.3268	0	34.5103	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1420.0	0	SC	0	2.3262	0	34.5105	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1421.0	0	SC	0	2.3251	0	34.5109	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1422.0	0	SC	0	2.3248	0	34.5110	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1423.0	0	SC	0	2.3239	0	34.5113	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1424.0	0	SC	0	2.3228	0	34.5116	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1425.0	0	SC	0	2.3223	0	34.5117	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1426.0	0	SC	0	2.3211	0	34.5120	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1427.0	0	SC	0	2.3206	0	34.5120	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1428.0	0	SC	0	2.3197	0	34.5123	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1429.0	0	SC	0	2.3188	0	34.5126	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1430.0	0	SC	0	2.3172	0	34.5130	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1431.0	0	SC	0	2.3160	0	34.5133	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1432.0	0	SC	0	2.3144	0	34.5135	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1433.0	0	SC	0	2.3131	0	34.5138	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1434.0	0	SC	0	2.3124	0	34.5139	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1435.0	0	SC	0	2.3112	0	34.5140	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1436.0	0	SC	0	2.3108	0	34.5142	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1437.0	0	SC	0	2.3108	0	34.5143	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1438.0	0	SC	0	2.3106	0	34.5143	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1439.0	0	SC	0	2.3093	0	34.5146	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1440.0	0	SC	0	2.3081	0	34.5149	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1441.0	0	SC	0	2.3066	0	34.5153	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1442.0	0	SC	0	2.3049	0	34.5155	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1443.0	0	SC	0	2.3036	0	34.5157	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1444.0	0	SC	0	2.3028	0	34.5160	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1445.0	0	SC	0	2.3026	0	34.5160	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1446.0	0	SC	0	2.3026	0	34.5159	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1447.0	0	SC	0	2.3025	0	34.5162	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1448.0	0	SC	0	2.3011	0	34.5163	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1449.0	0	SC	0	2.2998	0	34.5165	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1450.0	0	SC	0	2.2965	0	34.5173	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1451.0	0	SC	0	2.2942	0	34.5177	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1452.0	0	SC	0	2.2931	0	34.5180	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1453.0	0	SC	0	2.2925	0	34.5180	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1454.0	0	SC	0	2.2925	0	34.5180	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1455.0	0	SC	0	2.2925	0	34.5180	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1456.0	0	SC	0	2.2924	0	34.5182	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1457.0	0	SC	0	2.2908	0	34.5184	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1458.0	0	SC	0	2.2899	0	34.5185	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1459.0	0	SC	0	2.2891	0	34.5189	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1460.0	0	SC	0	2.2889	0	34.5188	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1461.0	0	SC	0	2.2888	0	34.5189	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1462.0	0	SC	0	2.2886	0	34.5189	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1463.0	0	SC	0	2.2886	0	34.5189	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1464.0	0	SC	0	2.2886	0	34.5189	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1465.0	0	SC	0	2.2886	0	34.5189	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1466.0	0	SC	0	2.2884	0	34.5191	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1467.0	0	SC	0	2.2881	0	34.5192	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1468.0	0	SC	0	2.2881	0	34.5191	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1469.0	0	SC	0	2.2879	0	34.5192	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1470.0	0	SC	0	2.2866	0	34.5195	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1471.0	0	SC	0	2.2863	0	34.5195	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1472.0	0	SC	0	2.2865	0	34.5194	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1473.0	0	SC	0	2.2864	0	34.5195	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1474.0	0	SC	0	2.2841	0	34.5199	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1475.0	0	SC	0	2.2817	0	34.5205	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1476.0	0	SC	0	2.2809	0	34.5204	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1477.0	0	SC	0	2.2804	0	34.5207	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1478.0	0	SC	0	2.2798	0	34.5208	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1479.0	0	SC	0	2.2793	0	34.5209	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1480.0	0	SC	0	2.2789	0	34.5210	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1481.0	0	SC	0	2.2785	0	34.5210	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1482.0	0	SC	0	2.2783	0	34.5210	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1483.0	0	SC	0	2.2774	0	34.5212	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1484.0	0	SC	0	2.2745	0	34.5219	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1485.0	0	SC	0	2.2726	0	34.5222	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1486.0	0	SC	0	2.2715	0	34.5225	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1487.0	0	SC	0	2.2705	0	34.5227	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1488.0	0	SC	0	2.2696	0	34.5230	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1489.0	0	SC	0	2.2684	0	34.5232	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1490.0	0	SC	0	2.2671	0	34.5234	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1491.0	0	SC	0	2.2664	0	34.5236	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1492.0	0	SC	0	2.2653	0	34.5239	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1493.0	0	SC	0	2.2634	0	34.5242	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1494.0	0	SC	0	2.2631	0	34.5244	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1495.0	0	SC	0	2.2617	0	34.5248	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1496.0	0	SC	0	2.2610	0	34.5249	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1497.0	0	SC	0	2.2609	0	34.5250	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1498.0	0	SC	0	2.2602	0	34.5251	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1499.0	0	SC	0	2.2597	0	34.5252	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1500.0	0	SC	0	2.2592	0	34.5254	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1501.0	0	SC	0	2.2581	0	34.5256	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1502.0	0	SC	0	2.2572	0	34.5257	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1503.0	0	SC	0	2.2562	0	34.5259	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1504.0	0	SC	0	2.2562	0	34.5260	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1505.0	0	SC	0	2.2557	0	34.5262	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1506.0	0	SC	0	2.2549	0	34.5263	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1507.0	0	SC	0	2.2543	0	34.5264	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1508.0	0	SC	0	2.2541	0	34.5264	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1509.0	0	SC	0	2.2535	0	34.5266	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1510.0	0	SC	0	2.2518	0	34.5269	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1511.0	0	SC	0	2.2494	0	34.5274	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1512.0	0	SC	0	2.2480	0	34.5275	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1513.0	0	SC	0	2.2476	0	34.5277	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1514.0	0	SC	0	2.2468	0	34.5279	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1515.0	0	SC	0	2.2459	0	34.5281	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1516.0	0	SC	0	2.2452	0	34.5283	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1517.0	0	SC	0	2.2444	0	34.5285	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1518.0	0	SC	0	2.2438	0	34.5286	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1519.0	0	SC	0	2.2433	0	34.5286	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1520.0	0	SC	0	2.2432	0	34.5287	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1521.0	0	SC	0	2.2418	0	34.5292	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1522.0	0	SC	0	2.2408	0	34.5294	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1523.0	0	SC	0	2.2400	0	34.5296	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1524.0	0	SC	0	2.2398	0	34.5296	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1525.0	0	SC	0	2.2393	0	34.5297	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1526.0	0	SC	0	2.2388	0	34.5297	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1527.0	0	SC	0	2.2383	0	34.5298	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1528.0	0	SC	0	2.2381	0	34.5300	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1529.0	0	SC	0	2.2379	0	34.5301	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1530.0	0	SC	0	2.2373	0	34.5301	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1531.0	0	SC	0	2.2364	0	34.5302	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1532.0	0	SC	0	2.2362	0	34.5304	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1533.0	0	SC	0	2.2358	0	34.5305	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1534.0	0	SC	0	2.2347	0	34.5307	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1535.0	0	SC	0	2.2330	0	34.5312	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1536.0	0	SC	0	2.2324	0	34.5313	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1537.0	0	SC	0	2.2316	0	34.5314	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1538.0	0	SC	0	2.2312	0	34.5314	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1539.0	0	SC	0	2.2301	0	34.5317	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1540.0	0	SC	0	2.2299	0	34.5319	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1541.0	0	SC	0	2.2297	0	34.5319	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1542.0	0	SC	0	2.2282	0	34.5322	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1543.0	0	SC	0	2.2273	0	34.5324	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1544.0	0	SC	0	2.2255	0	34.5328	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1545.0	0	SC	0	2.2245	0	34.5331	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1546.0	0	SC	0	2.2237	0	34.5332	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1547.0	0	SC	0	2.2230	0	34.5334	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1548.0	0	SC	0	2.2228	0	34.5334	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1549.0	0	SC	0	2.2225	0	34.5336	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1550.0	0	SC	0	2.2219	0	34.5338	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1551.0	0	SC	0	2.2210	0	34.5342	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1552.0	0	SC	0	2.2198	0	34.5343	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1553.0	0	SC	0	2.2193	0	34.5346	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1554.0	0	SC	0	2.2188	0	34.5346	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1555.0	0	SC	0	2.2179	0	34.5347	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1556.0	0	SC	0	2.2179	0	34.5346	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1557.0	0	SC	0	2.2172	0	34.5349	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1558.0	0	SC	0	2.2167	0	34.5351	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1559.0	0	SC	0	2.2160	0	34.5353	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1560.0	0	SC	0	2.2150	0	34.5355	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1561.0	0	SC	0	2.2146	0	34.5355	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1562.0	0	SC	0	2.2139	0	34.5357	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1563.0	0	SC	0	2.2138	0	34.5357	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1564.0	0	SC	0	2.2132	0	34.5359	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1565.0	0	SC	0	2.2122	0	34.5361	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1566.0	0	SC	0	2.2095	0	34.5367	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1567.0	0	SC	0	2.2085	0	34.5369	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1568.0	0	SC	0	2.2078	0	34.5370	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1569.0	0	SC	0	2.2067	0	34.5373	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1570.0	0	SC	0	2.2059	0	34.5374	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1571.0	0	SC	0	2.2031	0	34.5379	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1572.0	0	SC	0	2.2011	0	34.5383	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1573.0	0	SC	0	2.2011	0	34.5383	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1574.0	0	SC	0	2.2011	0	34.5384	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1575.0	0	SC	0	2.2008	0	34.5385	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1576.0	0	SC	0	2.2003	0	34.5385	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1577.0	0	SC	0	2.1997	0	34.5387	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1578.0	0	SC	0	2.1991	0	34.5387	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1579.0	0	SC	0	2.1988	0	34.5389	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1580.0	0	SC	0	2.1983	0	34.5389	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1581.0	0	SC	0	2.1982	0	34.5389	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1582.0	0	SC	0	2.1977	0	34.5391	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1583.0	0	SC	0	2.1969	0	34.5394	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1584.0	0	SC	0	2.1962	0	34.5394	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1585.0	0	SC	0	2.1954	0	34.5397	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1586.0	0	SC	0	2.1946	0	34.5396	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1587.0	0	SC	0	2.1939	0	34.5397	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1588.0	0	SC	0	2.1936	0	34.5399	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1589.0	0	SC	0	2.1929	0	34.5401	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1590.0	0	SC	0	2.1921	0	34.5403	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1591.0	0	SC	0	2.1916	0	34.5404	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1592.0	0	SC	0	2.1905	0	34.5407	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1593.0	0	SC	0	2.1880	0	34.5411	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1594.0	0	SC	0	2.1876	0	34.5411	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1595.0	0	SC	0	2.1866	0	34.5412	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1596.0	0	SC	0	2.1861	0	34.5414	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1597.0	0	SC	0	2.1853	0	34.5416	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1598.0	0	SC	0	2.1847	0	34.5418	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1599.0	0	SC	0	2.1845	0	34.5420	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1600.0	0	SC	0	2.1846	0	34.5418	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1601.0	0	SC	0	2.1847	0	34.5418	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1602.0	0	SC	0	2.1846	0	34.5419	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1603.0	0	SC	0	2.1844	0	34.5420	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1604.0	0	SC	0	2.1813	0	34.5426	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1605.0	0	SC	0	2.1782	0	34.5433	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1606.0	0	SC	0	2.1777	0	34.5433	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1607.0	0	SC	0	2.1774	0	34.5435	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1608.0	0	SC	0	2.1773	0	34.5434	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1609.0	0	SC	0	2.1769	0	34.5436	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1610.0	0	SC	0	2.1768	0	34.5436	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1611.0	0	SC	0	2.1762	0	34.5437	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1612.0	0	SC	0	2.1754	0	34.5438	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1613.0	0	SC	0	2.1738	0	34.5442	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1614.0	0	SC	0	2.1723	0	34.5446	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1615.0	0	SC	0	2.1712	0	34.5447	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1616.0	0	SC	0	2.1705	0	34.5450	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1617.0	0	SC	0	2.1703	0	34.5449	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1618.0	0	SC	0	2.1693	0	34.5452	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1619.0	0	SC	0	2.1673	0	34.5454	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1620.0	0	SC	0	2.1666	0	34.5456	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1621.0	0	SC	0	2.1654	0	34.5460	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1622.0	0	SC	0	2.1650	0	34.5461	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1623.0	0	SC	0	2.1649	0	34.5461	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1624.0	0	SC	0	2.1649	0	34.5461	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1625.0	0	SC	0	2.1648	0	34.5461	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1626.0	0	SC	0	2.1644	0	34.5463	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1627.0	0	SC	0	2.1639	0	34.5464	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1628.0	0	SC	0	2.1634	0	34.5465	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1629.0	0	SC	0	2.1624	0	34.5466	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1630.0	0	SC	0	2.1590	0	34.5474	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1631.0	0	SC	0	2.1586	0	34.5474	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1632.0	0	SC	0	2.1583	0	34.5473	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1633.0	0	SC	0	2.1579	0	34.5474	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1634.0	0	SC	0	2.1575	0	34.5474	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1635.0	0	SC	0	2.1546	0	34.5482	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1636.0	0	SC	0	2.1529	0	34.5486	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1637.0	0	SC	0	2.1516	0	34.5488	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1638.0	0	SC	0	2.1516	0	34.5486	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1639.0	0	SC	0	2.1514	0	34.5486	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1640.0	0	SC	0	2.1512	0	34.5488	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1641.0	0	SC	0	2.1510	0	34.5490	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1642.0	0	SC	0	2.1507	0	34.5491	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1643.0	0	SC	0	2.1488	0	34.5494	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1644.0	0	SC	0	2.1471	0	34.5496	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1645.0	0	SC	0	2.1458	0	34.5499	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1646.0	0	SC	0	2.1455	0	34.5499	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1647.0	0	SC	0	2.1451	0	34.5499	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1648.0	0	SC	0	2.1449	0	34.5500	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1649.0	0	SC	0	2.1444	0	34.5501	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1650.0	0	SC	0	2.1436	0	34.5505	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1651.0	0	SC	0	2.1437	0	34.5505	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1652.0	0	SC	0	2.1436	0	34.5507	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1653.0	0	SC	0	2.1431	0	34.5507	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1654.0	0	SC	0	2.1426	0	34.5508	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1655.0	0	SC	0	2.1420	0	34.5510	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1656.0	0	SC	0	2.1399	0	34.5515	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1657.0	0	SC	0	2.1398	0	34.5515	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1658.0	0	SC	0	2.1398	0	34.5514	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1659.0	0	SC	0	2.1398	0	34.5515	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1660.0	0	SC	0	2.1396	0	34.5515	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1661.0	0	SC	0	2.1391	0	34.5518	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1662.0	0	SC	0	2.1386	0	34.5516	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1663.0	0	SC	0	2.1371	0	34.5519	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1664.0	0	SC	0	2.1349	0	34.5525	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1665.0	0	SC	0	2.1335	0	34.5527	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1666.0	0	SC	0	2.1330	0	34.5529	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1667.0	0	SC	0	2.1322	0	34.5529	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1668.0	0	SC	0	2.1297	0	34.5534	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1669.0	0	SC	0	2.1278	0	34.5537	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1670.0	0	SC	0	2.1268	0	34.5539	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1671.0	0	SC	0	2.1258	0	34.5540	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1672.0	0	SC	0	2.1249	0	34.5543	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1673.0	0	SC	0	2.1246	0	34.5543	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1674.0	0	SC	0	2.1242	0	34.5543	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1675.0	0	SC	0	2.1231	0	34.5546	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1676.0	0	SC	0	2.1224	0	34.5549	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1677.0	0	SC	0	2.1221	0	34.5550	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1678.0	0	SC	0	2.1220	0	34.5549	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1679.0	0	SC	0	2.1211	0	34.5551	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1680.0	0	SC	0	2.1200	0	34.5552	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1681.0	0	SC	0	2.1192	0	34.5555	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1682.0	0	SC	0	2.1181	0	34.5556	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1683.0	0	SC	0	2.1169	0	34.5557	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1684.0	0	SC	0	2.1165	0	34.5559	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1685.0	0	SC	0	2.1160	0	34.5561	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1686.0	0	SC	0	2.1149	0	34.5563	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1687.0	0	SC	0	2.1139	0	34.5565	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1688.0	0	SC	0	2.1121	0	34.5567	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1689.0	0	SC	0	2.1104	0	34.5570	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1690.0	0	SC	0	2.1100	0	34.5572	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1691.0	0	SC	0	2.1101	0	34.5572	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1692.0	0	SC	0	2.1098	0	34.5575	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1693.0	0	SC	0	2.1090	0	34.5576	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1694.0	0	SC	0	2.1070	0	34.5578	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1695.0	0	SC	0	2.1057	0	34.5581	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1696.0	0	SC	0	2.1032	0	34.5583	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1697.0	0	SC	0	2.1011	0	34.5587	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1698.0	0	SC	0	2.1005	0	34.5589	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1699.0	0	SC	0	2.1003	0	34.5590	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1700.0	0	SC	0	2.1000	0	34.5590	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1701.0	0	SC	0	2.0996	0	34.5591	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1702.0	0	SC	0	2.0983	0	34.5593	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1703.0	0	SC	0	2.0976	0	34.5598	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1704.0	0	SC	0	2.0968	0	34.5598	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1705.0	0	SC	0	2.0962	0	34.5599	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1706.0	0	SC	0	2.0960	0	34.5600	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1707.0	0	SC	0	2.0955	0	34.5602	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1708.0	0	SC	0	2.0952	0	34.5602	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1709.0	0	SC	0	2.0945	0	34.5602	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1710.0	0	SC	0	2.0937	0	34.5606	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1711.0	0	SC	0	2.0929	0	34.5606	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1712.0	0	SC	0	2.0924	0	34.5607	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1713.0	0	SC	0	2.0921	0	34.5607	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1714.0	0	SC	0	2.0910	0	34.5607	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1715.0	0	SC	0	2.0908	0	34.5608	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1716.0	0	SC	0	2.0905	0	34.5608	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1717.0	0	SC	0	2.0898	0	34.5611	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1718.0	0	SC	0	2.0884	0	34.5612	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1719.0	0	SC	0	2.0874	0	34.5613	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1720.0	0	SC	0	2.0863	0	34.5616	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1721.0	0	SC	0	2.0851	0	34.5617	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1722.0	0	SC	0	2.0845	0	34.5618	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1723.0	0	SC	0	2.0838	0	34.5620	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1724.0	0	SC	0	2.0820	0	34.5622	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1725.0	0	SC	0	2.0800	0	34.5627	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1726.0	0	SC	0	2.0790	0	34.5629	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1727.0	0	SC	0	2.0790	0	34.5628	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1728.0	0	SC	0	2.0790	0	34.5629	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1729.0	0	SC	0	2.0790	0	34.5629	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1730.0	0	SC	0	2.0788	0	34.5630	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1731.0	0	SC	0	2.0788	0	34.5630	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1732.0	0	SC	0	2.0788	0	34.5630	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1733.0	0	SC	0	2.0790	0	34.5631	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1734.0	0	SC	0	2.0792	0	34.5633	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1735.0	0	SC	0	2.0787	0	34.5636	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1736.0	0	SC	0	2.0779	0	34.5637	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1737.0	0	SC	0	2.0779	0	34.5636	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1738.0	0	SC	0	2.0762	0	34.5640	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1739.0	0	SC	0	2.0756	0	34.5641	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1740.0	0	SC	0	2.0754	0	34.5643	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1741.0	0	SC	0	2.0746	0	34.5644	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1742.0	0	SC	0	2.0742	0	34.5645	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1743.0	0	SC	0	2.0745	0	34.5643	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1744.0	0	SC	0	2.0741	0	34.5646	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1745.0	0	SC	0	2.0733	0	34.5645	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1746.0	0	SC	0	2.0716	0	34.5648	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1747.0	0	SC	0	2.0698	0	34.5649	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1748.0	0	SC	0	2.0697	0	34.5648	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1749.0	0	SC	0	2.0695	0	34.5649	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1750.0	0	SC	0	2.0687	0	34.5650	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1751.0	0	SC	0	2.0679	0	34.5651	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1752.0	0	SC	0	2.0659	0	34.5655	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1753.0	0	SC	0	2.0639	0	34.5660	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1754.0	0	SC	0	2.0628	0	34.5661	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1755.0	0	SC	0	2.0617	0	34.5663	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1756.0	0	SC	0	2.0603	0	34.5666	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1757.0	0	SC	0	2.0596	0	34.5666	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1758.0	0	SC	0	2.0593	0	34.5668	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1759.0	0	SC	0	2.0592	0	34.5668	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1760.0	0	SC	0	2.0583	0	34.5668	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1761.0	0	SC	0	2.0580	0	34.5670	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1762.0	0	SC	0	2.0579	0	34.5670	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1763.0	0	SC	0	2.0576	0	34.5670	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1764.0	0	SC	0	2.0576	0	34.5670	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1765.0	0	SC	0	2.0575	0	34.5671	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1766.0	0	SC	0	2.0573	0	34.5672	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1767.0	0	SC	0	2.0572	0	34.5673	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1768.0	0	SC	0	2.0570	0	34.5673	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1769.0	0	SC	0	2.0570	0	34.5673	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1770.0	0	SC	0	2.0567	0	34.5673	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1771.0	0	SC	0	2.0561	0	34.5674	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1772.0	0	SC	0	2.0558	0	34.5675	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1773.0	0	SC	0	2.0552	0	34.5676	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1774.0	0	SC	0	2.0543	0	34.5678	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1775.0	0	SC	0	2.0514	0	34.5683	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1776.0	0	SC	0	2.0491	0	34.5688	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1777.0	0	SC	0	2.0492	0	34.5687	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1778.0	0	SC	0	2.0493	0	34.5686	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1779.0	0	SC	0	2.0491	0	34.5687	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1780.0	0	SC	0	2.0483	0	34.5688	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1781.0	0	SC	0	2.0477	0	34.5690	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1782.0	0	SC	0	2.0475	0	34.5690	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1783.0	0	SC	0	2.0462	0	34.5693	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1784.0	0	SC	0	2.0452	0	34.5696	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1785.0	0	SC	0	2.0447	0	34.5696	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1786.0	0	SC	0	2.0445	0	34.5697	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1787.0	0	SC	0	2.0428	0	34.5698	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1788.0	0	SC	0	2.0407	0	34.5702	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1789.0	0	SC	0	2.0389	0	34.5705	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1790.0	0	SC	0	2.0371	0	34.5708	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1791.0	0	SC	0	2.0356	0	34.5710	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1792.0	0	SC	0	2.0344	0	34.5713	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1793.0	0	SC	0	2.0341	0	34.5713	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1794.0	0	SC	0	2.0329	0	34.5715	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1795.0	0	SC	0	2.0319	0	34.5720	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1796.0	0	SC	0	2.0299	0	34.5723	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1797.0	0	SC	0	2.0297	0	34.5725	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1798.0	0	SC	0	2.0295	0	34.5724	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1799.0	0	SC	0	2.0289	0	34.5726	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1800.0	0	SC	0	2.0283	0	34.5727	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1801.0	0	SC	0	2.0282	0	34.5727	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1802.0	0	SC	0	2.0278	0	34.5727	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1803.0	0	SC	0	2.0264	0	34.5730	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1804.0	0	SC	0	2.0257	0	34.5730	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1805.0	0	SC	0	2.0248	0	34.5734	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1806.0	0	SC	0	2.0243	0	34.5735	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1807.0	0	SC	0	2.0243	0	34.5734	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1808.0	0	SC	0	2.0242	0	34.5735	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1809.0	0	SC	0	2.0243	0	34.5734	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1810.0	0	SC	0	2.0243	0	34.5735	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1811.0	0	SC	0	2.0242	0	34.5735	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1812.0	0	SC	0	2.0235	0	34.5736	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1813.0	0	SC	0	2.0231	0	34.5737	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1814.0	0	SC	0	2.0220	0	34.5740	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1815.0	0	SC	0	2.0197	0	34.5743	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1816.0	0	SC	0	2.0196	0	34.5742	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1817.0	0	SC	0	2.0195	0	34.5743	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1818.0	0	SC	0	2.0197	0	34.5743	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1819.0	0	SC	0	2.0198	0	34.5743	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1820.0	0	SC	0	2.0163	0	34.5751	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1821.0	0	SC	0	2.0158	0	34.5751	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1822.0	0	SC	0	2.0158	0	34.5751	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1823.0	0	SC	0	2.0154	0	34.5753	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1824.0	0	SC	0	2.0144	0	34.5755	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1825.0	0	SC	0	2.0137	0	34.5756	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1826.0	0	SC	0	2.0136	0	34.5757	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1827.0	0	SC	0	2.0136	0	34.5756	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1828.0	0	SC	0	2.0136	0	34.5757	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1829.0	0	SC	0	2.0136	0	34.5756	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1830.0	0	SC	0	2.0135	0	34.5757	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1831.0	0	SC	0	2.0131	0	34.5757	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1832.0	0	SC	0	2.0123	0	34.5760	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1833.0	0	SC	0	2.0112	0	34.5762	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1834.0	0	SC	0	2.0101	0	34.5765	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1835.0	0	SC	0	2.0088	0	34.5766	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1836.0	0	SC	0	2.0076	0	34.5768	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1837.0	0	SC	0	2.0064	0	34.5771	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1838.0	0	SC	0	2.0051	0	34.5773	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1839.0	0	SC	0	2.0038	0	34.5775	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1840.0	0	SC	0	2.0015	0	34.5780	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1841.0	0	SC	0	1.9987	0	34.5786	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1842.0	0	SC	0	1.9975	0	34.5789	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1843.0	0	SC	0	1.9958	0	34.5792	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1844.0	0	SC	0	1.9947	0	34.5794	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1845.0	0	SC	0	1.9930	0	34.5797	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1846.0	0	SC	0	1.9921	0	34.5799	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1847.0	0	SC	0	1.9919	0	34.5800	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1848.0	0	SC	0	1.9914	0	34.5801	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1849.0	0	SC	0	1.9911	0	34.5802	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1850.0	0	SC	0	1.9910	0	34.5801	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1851.0	0	SC	0	1.9908	0	34.5803	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1852.0	0	SC	0	1.9908	0	34.5803	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1853.0	0	SC	0	1.9905	0	34.5805	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1854.0	0	SC	0	1.9903	0	34.5805	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1855.0	0	SC	0	1.9899	0	34.5805	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1856.0	0	SC	0	1.9892	0	34.5805	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1857.0	0	SC	0	1.9887	0	34.5810	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1858.0	0	SC	0	1.9887	0	34.5810	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1859.0	0	SC	0	1.9884	0	34.5810	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1860.0	0	SC	0	1.9877	0	34.5811	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1861.0	0	SC	0	1.9870	0	34.5813	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1862.0	0	SC	0	1.9865	0	34.5814	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1863.0	0	SC	0	1.9859	0	34.5815	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1864.0	0	SC	0	1.9855	0	34.5817	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1865.0	0	SC	0	1.9853	0	34.5818	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1866.0	0	SC	0	1.9850	0	34.5819	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1867.0	0	SC	0	1.9850	0	34.5820	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1868.0	0	SC	0	1.9848	0	34.5824	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1869.0	0	SC	0	1.9844	0	34.5827	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1870.0	0	SC	0	1.9840	0	34.5827	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1871.0	0	SC	0	1.9834	0	34.5827	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1872.0	0	SC	0	1.9823	0	34.5830	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1873.0	0	SC	0	1.9812	0	34.5830	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1874.0	0	SC	0	1.9796	0	34.5831	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1875.0	0	SC	0	1.9791	0	34.5832	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1876.0	0	SC	0	1.9788	0	34.5831	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1877.0	0	SC	0	1.9786	0	34.5833	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1878.0	0	SC	0	1.9782	0	34.5834	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1879.0	0	SC	0	1.9779	0	34.5833	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1880.0	0	SC	0	1.9770	0	34.5835	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1881.0	0	SC	0	1.9763	0	34.5835	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1882.0	0	SC	0	1.9755	0	34.5839	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1883.0	0	SC	0	1.9749	0	34.5840	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1884.0	0	SC	0	1.9748	0	34.5840	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1885.0	0	SC	0	1.9748	0	34.5842	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1886.0	0	SC	0	1.9749	0	34.5841	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1887.0	0	SC	0	1.9744	0	34.5843	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1888.0	0	SC	0	1.9741	0	34.5844	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1889.0	0	SC	0	1.9737	0	34.5845	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1890.0	0	SC	0	1.9730	0	34.5845	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1891.0	0	SC	0	1.9726	0	34.5844	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1892.0	0	SC	0	1.9715	0	34.5849	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1893.0	0	SC	0	1.9713	0	34.5849	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1894.0	0	SC	0	1.9707	0	34.5850	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1895.0	0	SC	0	1.9699	0	34.5852	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1896.0	0	SC	0	1.9692	0	34.5852	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1897.0	0	SC	0	1.9688	0	34.5852	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1898.0	0	SC	0	1.9682	0	34.5852	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1899.0	0	SC	0	1.9680	0	34.5854	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1900.0	0	SC	0	1.9679	0	34.5855	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1901.0	0	SC	0	1.9674	0	34.5856	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1902.0	0	SC	0	1.9662	0	34.5858	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1903.0	0	SC	0	1.9655	0	34.5858	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1904.0	0	SC	0	1.9650	0	34.5858	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1905.0	0	SC	0	1.9648	0	34.5858	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1906.0	0	SC	0	1.9643	0	34.5861	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1907.0	0	SC	0	1.9639	0	34.5862	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1908.0	0	SC	0	1.9628	0	34.5865	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1909.0	0	SC	0	1.9625	0	34.5865	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1910.0	0	SC	0	1.9620	0	34.5865	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1911.0	0	SC	0	1.9613	0	34.5866	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1912.0	0	SC	0	1.9607	0	34.5867	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1913.0	0	SC	0	1.9601	0	34.5870	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1914.0	0	SC	0	1.9588	0	34.5872	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1915.0	0	SC	0	1.9578	0	34.5874	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1916.0	0	SC	0	1.9564	0	34.5877	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1917.0	0	SC	0	1.9550	0	34.5879	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1918.0	0	SC	0	1.9546	0	34.5880	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1919.0	0	SC	0	1.9541	0	34.5881	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1920.0	0	SC	0	1.9537	0	34.5882	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1921.0	0	SC	0	1.9536	0	34.5882	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1922.0	0	SC	0	1.9533	0	34.5884	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1923.0	0	SC	0	1.9528	0	34.5882	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1924.0	0	SC	0	1.9519	0	34.5885	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1925.0	0	SC	0	1.9518	0	34.5886	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1926.0	0	SC	0	1.9518	0	34.5885	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1927.0	0	SC	0	1.9517	0	34.5886	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1928.0	0	SC	0	1.9514	0	34.5886	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1929.0	0	SC	0	1.9511	0	34.5887	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1930.0	0	SC	0	1.9509	0	34.5887	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1931.0	0	SC	0	1.9508	0	34.5889	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1932.0	0	SC	0	1.9500	0	34.5890	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1933.0	0	SC	0	1.9485	0	34.5895	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1934.0	0	SC	0	1.9480	0	34.5896	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1935.0	0	SC	0	1.9471	0	34.5899	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1936.0	0	SC	0	1.9454	0	34.5903	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1937.0	0	SC	0	1.9448	0	34.5903	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1938.0	0	SC	0	1.9447	0	34.5904	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1939.0	0	SC	0	1.9444	0	34.5905	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1940.0	0	SC	0	1.9444	0	34.5904	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1941.0	0	SC	0	1.9444	0	34.5904	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1942.0	0	SC	0	1.9443	0	34.5905	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1943.0	0	SC	0	1.9441	0	34.5905	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1944.0	0	SC	0	1.9439	0	34.5905	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1945.0	0	SC	0	1.9433	0	34.5907	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1946.0	0	SC	0	1.9432	0	34.5907	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1947.0	0	SC	0	1.9433	0	34.5907	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1948.0	0	SC	0	1.9431	0	34.5908	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1949.0	0	SC	0	1.9430	0	34.5908	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1950.0	0	SC	0	1.9429	0	34.5908	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1951.0	0	SC	0	1.9419	0	34.5908	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1952.0	0	SC	0	1.9409	0	34.5911	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1953.0	0	SC	0	1.9390	0	34.5914	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1954.0	0	SC	0	1.9382	0	34.5916	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1955.0	0	SC	0	1.9377	0	34.5917	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1956.0	0	SC	0	1.9374	0	34.5917	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1957.0	0	SC	0	1.9368	0	34.5919	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1958.0	0	SC	0	1.9354	0	34.5922	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1959.0	0	SC	0	1.9336	0	34.5925	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1960.0	0	SC	0	1.9320	0	34.5929	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1961.0	0	SC	0	1.9299	0	34.5933	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1962.0	0	SC	0	1.9281	0	34.5936	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1963.0	0	SC	0	1.9276	0	34.5936	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1964.0	0	SC	0	1.9274	0	34.5937	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1965.0	0	SC	0	1.9271	0	34.5937	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1966.0	0	SC	0	1.9258	0	34.5940	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1967.0	0	SC	0	1.9251	0	34.5940	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1968.0	0	SC	0	1.9250	0	34.5941	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1969.0	0	SC	0	1.9249	0	34.5942	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1970.0	0	SC	0	1.9242	0	34.5944	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1971.0	0	SC	0	1.9233	0	34.5942	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1972.0	0	SC	0	1.9224	0	34.5946	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1973.0	0	SC	0	1.9223	0	34.5946	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1974.0	0	SC	0	1.9216	0	34.5948	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1975.0	0	SC	0	1.9203	0	34.5950	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1976.0	0	SC	0	1.9194	0	34.5953	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1977.0	0	SC	0	1.9195	0	34.5952	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1978.0	0	SC	0	1.9192	0	34.5954	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1979.0	0	SC	0	1.9187	0	34.5954	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1980.0	0	SC	0	1.9181	0	34.5956	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1981.0	0	SC	0	1.9177	0	34.5957	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1982.0	0	SC	0	1.9175	0	34.5957	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1983.0	0	SC	0	1.9171	0	34.5957	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1984.0	0	SC	0	1.9165	0	34.5959	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1985.0	0	SC	0	1.9157	0	34.5961	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1986.0	0	SC	0	1.9141	0	34.5965	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1987.0	0	SC	0	1.9126	0	34.5967	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1988.0	0	SC	0	1.9122	0	34.5967	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1989.0	0	SC	0	1.9121	0	34.5966	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1990.0	0	SC	0	1.9113	0	34.5969	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1991.0	0	SC	0	1.9100	0	34.5972	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1992.0	0	SC	0	1.9098	0	34.5972	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1993.0	0	SC	0	1.9096	0	34.5974	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1994.0	0	SC	0	1.9098	0	34.5971	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1995.0	0	SC	0	1.9092	0	34.5972	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1996.0	0	SC	0	1.9088	0	34.5974	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1997.0	0	SC	0	1.9069	0	34.5979	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1998.0	0	SC	0	1.9057	0	34.5980	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	1999.0	0	SC	0	1.9050	0	34.5982	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2000.0	0	SC	0	1.9045	0	34.5983	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2001.0	0	SC	0	1.9044	0	34.5983	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2002.0	0	SC	0	1.9045	0	34.5982	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2003.0	0	SC	0	1.9044	0	34.5984	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2004.0	0	SC	0	1.9041	0	34.5985	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2005.0	0	SC	0	1.9039	0	34.5985	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2006.0	0	SC	0	1.9040	0	34.5985	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2007.0	0	SC	0	1.9041	0	34.5985	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2008.0	0	SC	0	1.9041	0	34.5986	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2009.0	0	SC	0	1.9036	0	34.5986	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2010.0	0	SC	0	1.9029	0	34.5987	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2011.0	0	SC	0	1.9018	0	34.5989	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2012.0	0	SC	0	1.9007	0	34.5991	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2013.0	0	SC	0	1.8995	0	34.5993	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2014.0	0	SC	0	1.8982	0	34.5996	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2015.0	0	SC	0	1.8979	0	34.5995	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2016.0	0	SC	0	1.8978	0	34.5996	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2017.0	0	SC	0	1.8972	0	34.5997	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2018.0	0	SC	0	1.8957	0	34.6001	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2019.0	0	SC	0	1.8948	0	34.6003	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2020.0	0	SC	0	1.8941	0	34.6004	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2021.0	0	SC	0	1.8935	0	34.6004	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2022.0	0	SC	0	1.8934	0	34.6004	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2023.0	0	SC	0	1.8934	0	34.6004	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2024.0	0	SC	0	1.8935	0	34.6004	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2025.0	0	SC	0	1.8936	0	34.6006	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2026.0	0	SC	0	1.8937	0	34.6004	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2027.0	0	SC	0	1.8930	0	34.6007	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2028.0	0	SC	0	1.8931	0	34.6006	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2029.0	0	SC	0	1.8925	0	34.6008	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2030.0	0	SC	0	1.8916	0	34.6009	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2031.0	0	SC	0	1.8904	0	34.6011	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2032.0	0	SC	0	1.8897	0	34.6012	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2033.0	0	SC	0	1.8885	0	34.6014	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2034.0	0	SC	0	1.8877	0	34.6016	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2035.0	0	SC	0	1.8874	0	34.6016	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2036.0	0	SC	0	1.8870	0	34.6018	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2037.0	0	SC	0	1.8857	0	34.6019	0
JGQH___20071062	008	C	06/13/2007	23:32	165.0053	41.9986	0	2038.0	0	SC	0	1.8855	0	34.6021	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	0.0	0	SC	0	11.473	0	33.843	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	10.0	0	SC	0	11.437	0	33.838	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	20.0	0	SC	0	10.203	0	33.809	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	30.0	0	SC	0	9.502	0	33.702	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	50.0	0	SC	0	9.384	0	33.715	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	75.0	0	SC	0	9.564	0	34.095	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	100.0	0	SC	0	9.199	0	34.077	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	125.0	0	SC	0	8.928	0	34.061	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	150.0	0	SC	0	8.499	0	34.014	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	200.0	0	SC	0	7.356	0	33.904	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	250.0	0	SC	0	6.091	0	33.837	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	300.0	0	SC	0	5.334	0	33.835	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	400.0	0	SC	0	4.674	0	33.945	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	500.0	0	SC	0	4.302	0	34.082	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	600.0	0	SC	0	4.049	0	34.175	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	700.0	0	SC	0	3.739	0	34.250	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	800.0	0	SC	0	3.453	0	34.308	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	900.0	0	SC	0	3.207	0	34.351	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	1000.0	0	SC	0	2.994	0	34.386	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	1200.0	0	SC	0	2.640	0	34.452	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	1500.0	0	SC	0	2.204	0	34.521	0
JGQH___20071062	009	B	06/14/2007	04:50	165.0167	41.0000	0	2000.0	0	SC	0	1.953	0	34.580	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2.0	0	SC	0	11.3807		33.8495	
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	3.0	0	SC	0	11.4729	0	33.8427	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	4.0	0	SC	0	11.4950	0	33.8422	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	5.0	0	SC	0	11.4029	0	33.8474	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	6.0	0	SC	0	11.4110	0	33.8496	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	7.0	0	SC	0	11.3998	0	33.8538	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	8.0	0	SC	0	11.4391	0	33.8464	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	9.0	0	SC	0	11.5194	0	33.8405	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	10.0	0	SC	0	11.4644	0	33.8372	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	11.0	0	SC	0	10.8234	0	33.8511	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	12.0	0	SC	0	10.9089	0	33.8469	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	13.0	0	SC	0	10.6616	0	33.8447	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	14.0	0	SC	0	10.6516	0	33.8453	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	15.0	0	SC	0	10.5967	0	33.8439	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	16.0	0	SC	0	10.5107	0	33.8401	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	17.0	0	SC	0	10.4288	0	33.8319	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	18.0	0	SC	0	10.2798	0	33.8195	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	19.0	0	SC	0	10.2786	0	33.8190	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	20.0	0	SC	0	10.2166	0	33.8115	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	21.0	0	SC	0	10.1155	0	33.7918	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	22.0	0	SC	0	9.7448	0	33.7236	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	23.0	0	SC	0	9.6628	0	33.7150	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	24.0	0	SC	0	9.5947	0	33.7070	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	25.0	0	SC	0	9.5790	0	33.7042	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	26.0	0	SC	0	9.5352	0	33.7019	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	27.0	0	SC	0	9.5277	0	33.7025	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	28.0	0	SC	0	9.5276	0	33.7020	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	29.0	0	SC	0	9.5069	0	33.7016	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	30.0	0	SC	0	9.5030	0	33.7018	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	31.0	0	SC	0	9.5029	0	33.7028	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	32.0	0	SC	0	9.5043	0	33.7036	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	33.0	0	SC	0	9.4898	0	33.7048	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	34.0	0	SC	0	9.4779	0	33.7052	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	35.0	0	SC	0	9.4726	0	33.7049	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	36.0	0	SC	0	9.4708	0	33.7061	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	37.0	0	SC	0	9.4788	0	33.7108	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	38.0	0	SC	0	9.4758	0	33.7108	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	39.0	0	SC	0	9.4614	0	33.7097	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	40.0	0	SC	0	9.4542	0	33.7104	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	41.0	0	SC	0	9.4332	0	33.7087	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	42.0	0	SC	0	9.4273	0	33.7092	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	43.0	0	SC	0	9.4258	0	33.7097	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	44.0	0	SC	0	9.4233	0	33.7113	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	45.0	0	SC	0	9.4147	0	33.7126	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	46.0	0	SC	0	9.3938	0	33.7123	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	47.0	0	SC	0	9.3881	0	33.7123	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	48.0	0	SC	0	9.3851	0	33.7125	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	49.0	0	SC	0	9.3852	0	33.7126	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	50.0	0	SC	0	9.3859	0	33.7146	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	51.0	0	SC	0	9.3763	0	33.7145	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	52.0	0	SC	0	9.3700	0	33.7151	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	53.0	0	SC	0	9.3559	0	33.7157	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	54.0	0	SC	0	9.3375	0	33.7171	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	55.0	0	SC	0	9.3027	0	33.7206	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	56.0	0	SC	0	9.2477	0	33.7349	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	57.0	0	SC	0	9.2365	0	33.7495	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	58.0	0	SC	0	9.2006	0	33.7829	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	59.0	0	SC	0	9.3750	0	33.8476	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	60.0	0	SC	0	9.5245	0	33.8895	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	61.0	0	SC	0	9.5966	0	33.9169	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	62.0	0	SC	0	9.7625	0	33.9874	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	63.0	0	SC	0	9.9635	0	34.0680	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	64.0	0	SC	0	10.0208	0	34.1163	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	65.0	0	SC	0	9.8791	0	34.1032	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	66.0	0	SC	0	9.8307	0	34.1043	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	67.0	0	SC	0	9.7952	0	34.1078	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	68.0	0	SC	0	9.7815	0	34.1071	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	69.0	0	SC	0	9.6986	0	34.1013	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	70.0	0	SC	0	9.6373	0	34.0999	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	71.0	0	SC	0	9.6297	0	34.1000	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	72.0	0	SC	0	9.6233	0	34.1000	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	73.0	0	SC	0	9.6050	0	34.0974	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	74.0	0	SC	0	9.5913	0	34.0950	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	75.0	0	SC	0	9.5745	0	34.0944	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	76.0	0	SC	0	9.5544	0	34.0955	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	77.0	0	SC	0	9.5273	0	34.0959	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	78.0	0	SC	0	9.4876	0	34.0915	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	79.0	0	SC	0	9.4489	0	34.0886	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	80.0	0	SC	0	9.4266	0	34.0871	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	81.0	0	SC	0	9.4063	0	34.0865	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	82.0	0	SC	0	9.4031	0	34.0875	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	83.0	0	SC	0	9.4100	0	34.0895	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	84.0	0	SC	0	9.4015	0	34.0880	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	85.0	0	SC	0	9.3715	0	34.0837	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	86.0	0	SC	0	9.3439	0	34.0792	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	87.0	0	SC	0	9.3252	0	34.0775	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	88.0	0	SC	0	9.3248	0	34.0790	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	89.0	0	SC	0	9.3302	0	34.0852	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	90.0	0	SC	0	9.3347	0	34.0897	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	91.0	0	SC	0	9.3279	0	34.0902	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	92.0	0	SC	0	9.3266	0	34.0906	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	93.0	0	SC	0	9.3198	0	34.0897	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	94.0	0	SC	0	9.3121	0	34.0888	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	95.0	0	SC	0	9.2965	0	34.0865	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	96.0	0	SC	0	9.2890	0	34.0865	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	97.0	0	SC	0	9.2732	0	34.0848	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	98.0	0	SC	0	9.2325	0	34.0812	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	99.0	0	SC	0	9.2217	0	34.0797	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	100.0	0	SC	0	9.2108	0	34.0786	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	101.0	0	SC	0	9.1957	0	34.0760	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	102.0	0	SC	0	9.1776	0	34.0733	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	103.0	0	SC	0	9.1427	0	34.0680	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	104.0	0	SC	0	9.1122	0	34.0649	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	105.0	0	SC	0	9.0832	0	34.0625	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	106.0	0	SC	0	9.0705	0	34.0608	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	107.0	0	SC	0	9.0541	0	34.0591	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	108.0	0	SC	0	9.0531	0	34.0593	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	109.0	0	SC	0	9.0535	0	34.0597	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	110.0	0	SC	0	9.0764	0	34.0679	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	111.0	0	SC	0	9.1015	0	34.0756	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	112.0	0	SC	0	9.0753	0	34.0702	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	113.0	0	SC	0	9.0716	0	34.0695	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	114.0	0	SC	0	9.0436	0	34.0673	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	115.0	0	SC	0	9.0382	0	34.0676	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	116.0	0	SC	0	9.0380	0	34.0677	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	117.0	0	SC	0	9.0223	0	34.0642	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	118.0	0	SC	0	9.0054	0	34.0618	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	119.0	0	SC	0	8.9901	0	34.0606	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	120.0	0	SC	0	8.9523	0	34.0559	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	121.0	0	SC	0	8.9504	0	34.0587	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	122.0	0	SC	0	8.9484	0	34.0587	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	123.0	0	SC	0	8.9485	0	34.0607	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	124.0	0	SC	0	8.9465	0	34.0615	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	125.0	0	SC	0	8.9338	0	34.0617	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	126.0	0	SC	0	8.9279	0	34.0613	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	127.0	0	SC	0	8.9361	0	34.0642	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	128.0	0	SC	0	8.9424	0	34.0683	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	129.0	0	SC	0	8.9414	0	34.0700	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	130.0	0	SC	0	8.9454	0	34.0712	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	131.0	0	SC	0	8.9316	0	34.0696	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	132.0	0	SC	0	8.9244	0	34.0690	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	133.0	0	SC	0	8.9197	0	34.0688	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	134.0	0	SC	0	8.9124	0	34.0683	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	135.0	0	SC	0	8.9094	0	34.0673	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	136.0	0	SC	0	8.8814	0	34.0601	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	137.0	0	SC	0	8.8327	0	34.0552	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	138.0	0	SC	0	8.8318	0	34.0549	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	139.0	0	SC	0	8.8482	0	34.0570	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	140.0	0	SC	0	8.7915	0	34.0446	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	141.0	0	SC	0	8.6624	0	34.0269	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	142.0	0	SC	0	8.6607	0	34.0298	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	143.0	0	SC	0	8.6529	0	34.0276	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	144.0	0	SC	0	8.6249	0	34.0225	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	145.0	0	SC	0	8.6026	0	34.0186	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	146.0	0	SC	0	8.5381	0	34.0122	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	147.0	0	SC	0	8.5317	0	34.0120	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	148.0	0	SC	0	8.5274	0	34.0114	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	149.0	0	SC	0	8.5148	0	34.0105	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	150.0	0	SC	0	8.5036	0	34.0108	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	151.0	0	SC	0	8.4975	0	34.0129	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	152.0	0	SC	0	8.5136	0	34.0178	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	153.0	0	SC	0	8.5257	0	34.0217	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	154.0	0	SC	0	8.5348	0	34.0249	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	155.0	0	SC	0	8.5061	0	34.0204	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	156.0	0	SC	0	8.4723	0	34.0156	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	157.0	0	SC	0	8.4680	0	34.0159	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	158.0	0	SC	0	8.5226	0	34.0264	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	159.0	0	SC	0	8.5383	0	34.0309	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	160.0	0	SC	0	8.5084	0	34.0312	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	161.0	0	SC	0	8.5106	0	34.0347	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	162.0	0	SC	0	8.5033	0	34.0349	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	163.0	0	SC	0	8.4968	0	34.0361	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	164.0	0	SC	0	8.4696	0	34.0347	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	165.0	0	SC	0	8.4299	0	34.0321	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	166.0	0	SC	0	8.4085	0	34.0317	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	167.0	0	SC	0	8.4034	0	34.0317	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	168.0	0	SC	0	8.3963	0	34.0314	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	169.0	0	SC	0	8.3960	0	34.0314	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	170.0	0	SC	0	8.3973	0	34.0317	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	171.0	0	SC	0	8.4108	0	34.0352	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	172.0	0	SC	0	8.4174	0	34.0369	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	173.0	0	SC	0	8.4183	0	34.0372	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	174.0	0	SC	0	8.4229	0	34.0379	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	175.0	0	SC	0	8.4213	0	34.0384	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	176.0	0	SC	0	8.3934	0	34.0357	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	177.0	0	SC	0	8.3597	0	34.0317	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	178.0	0	SC	0	8.3533	0	34.0304	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	179.0	0	SC	0	8.3486	0	34.0296	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	180.0	0	SC	0	8.3351	0	34.0279	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	181.0	0	SC	0	8.2946	0	34.0235	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	182.0	0	SC	0	8.2462	0	34.0194	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	183.0	0	SC	0	8.2054	0	34.0114	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	184.0	0	SC	0	8.1949	0	34.0105	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	185.0	0	SC	0	8.1824	0	34.0092	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	186.0	0	SC	0	8.1844	0	34.0097	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	187.0	0	SC	0	8.1839	0	34.0102	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	188.0	0	SC	0	8.1127	0	33.9990	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	189.0	0	SC	0	8.0513	0	33.9896	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	190.0	0	SC	0	7.9928	0	33.9804	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	191.0	0	SC	0	7.9344	0	33.9716	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	192.0	0	SC	0	7.8033	0	33.9527	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	193.0	0	SC	0	7.6423	0	33.9295	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	194.0	0	SC	0	7.5519	0	33.9176	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	195.0	0	SC	0	7.5375	0	33.9152	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	196.0	0	SC	0	7.5333	0	33.9149	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	197.0	0	SC	0	7.5014	0	33.9105	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	198.0	0	SC	0	7.4737	0	33.9082	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	199.0	0	SC	0	7.4723	0	33.9091	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	200.0	0	SC	0	7.5420	0	33.9263	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	201.0	0	SC	0	7.4486	0	33.9142	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	202.0	0	SC	0	7.3234	0	33.8997	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	203.0	0	SC	0	7.2570	0	33.8900	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	204.0	0	SC	0	7.2117	0	33.8873	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	205.0	0	SC	0	7.2070	0	33.8880	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	206.0	0	SC	0	7.2085	0	33.8918	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	207.0	0	SC	0	7.2250	0	33.8979	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	208.0	0	SC	0	7.2794	0	33.9131	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	209.0	0	SC	0	7.4070	0	33.9450	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	210.0	0	SC	0	7.4984	0	33.9639	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	211.0	0	SC	0	7.5382	0	33.9735	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	212.0	0	SC	0	7.5758	0	33.9835	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	213.0	0	SC	0	7.5875	0	33.9886	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	214.0	0	SC	0	7.5285	0	33.9857	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	215.0	0	SC	0	7.5014	0	33.9835	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	216.0	0	SC	0	7.4820	0	33.9817	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	217.0	0	SC	0	7.4608	0	33.9794	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	218.0	0	SC	0	7.4470	0	33.9781	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	219.0	0	SC	0	7.4210	0	33.9752	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	220.0	0	SC	0	7.3981	0	33.9730	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	221.0	0	SC	0	7.3791	0	33.9703	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	222.0	0	SC	0	7.3271	0	33.9646	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	223.0	0	SC	0	7.2917	0	33.9617	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	224.0	0	SC	0	7.2758	0	33.9613	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	225.0	0	SC	0	7.2462	0	33.9584	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	226.0	0	SC	0	7.2236	0	33.9573	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	227.0	0	SC	0	7.2339	0	33.9620	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	228.0	0	SC	0	7.2323	0	33.9642	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	229.0	0	SC	0	7.2203	0	33.9642	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	230.0	0	SC	0	7.0786	0	33.9472	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	231.0	0	SC	0	6.9676	0	33.9343	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	232.0	0	SC	0	6.9304	0	33.9300	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	233.0	0	SC	0	6.9115	0	33.9271	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	234.0	0	SC	0	6.8712	0	33.9206	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	235.0	0	SC	0	6.7031	0	33.8989	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	236.0	0	SC	0	6.6436	0	33.8924	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	237.0	0	SC	0	6.6226	0	33.8895	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	238.0	0	SC	0	6.5989	0	33.8868	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	239.0	0	SC	0	6.5643	0	33.8831	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	240.0	0	SC	0	6.5217	0	33.8789	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	241.0	0	SC	0	6.4819	0	33.8741	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	242.0	0	SC	0	6.3983	0	33.8626	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	243.0	0	SC	0	6.3236	0	33.8529	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	244.0	0	SC	0	6.2811	0	33.8477	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	245.0	0	SC	0	6.1986	0	33.8409	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	246.0	0	SC	0	6.1723	0	33.8385	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	247.0	0	SC	0	6.1557	0	33.8367	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	248.0	0	SC	0	6.1462	0	33.8374	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	249.0	0	SC	0	6.1384	0	33.8382	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	250.0	0	SC	0	6.1341	0	33.8397	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	251.0	0	SC	0	6.1273	0	33.8399	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	252.0	0	SC	0	6.0961	0	33.8372	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	253.0	0	SC	0	6.0496	0	33.8345	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	254.0	0	SC	0	6.0317	0	33.8335	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	255.0	0	SC	0	5.9994	0	33.8316	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	256.0	0	SC	0	5.9119	0	33.8236	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	257.0	0	SC	0	5.8679	0	33.8183	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	258.0	0	SC	0	5.8313	0	33.8146	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	259.0	0	SC	0	5.8232	0	33.8165	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	260.0	0	SC	0	5.8222	0	33.8180	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	261.0	0	SC	0	5.8041	0	33.8172	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	262.0	0	SC	0	5.7980	0	33.8179	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	263.0	0	SC	0	5.7952	0	33.8209	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	264.0	0	SC	0	5.7877	0	33.8221	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	265.0	0	SC	0	5.7768	0	33.8221	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	266.0	0	SC	0	5.7711	0	33.8230	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	267.0	0	SC	0	5.7716	0	33.8267	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	268.0	0	SC	0	5.7772	0	33.8320	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	269.0	0	SC	0	5.7810	0	33.8335	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	270.0	0	SC	0	5.7759	0	33.8334	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	271.0	0	SC	0	5.7736	0	33.8356	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	272.0	0	SC	0	5.7674	0	33.8382	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	273.0	0	SC	0	5.7561	0	33.8382	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	274.0	0	SC	0	5.7317	0	33.8387	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	275.0	0	SC	0	5.7243	0	33.8389	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	276.0	0	SC	0	5.7358	0	33.8427	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	277.0	0	SC	0	5.7552	0	33.8483	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	278.0	0	SC	0	5.7492	0	33.8485	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	279.0	0	SC	0	5.7396	0	33.8486	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	280.0	0	SC	0	5.7308	0	33.8487	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	281.0	0	SC	0	5.7224	0	33.8492	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	282.0	0	SC	0	5.7123	0	33.8493	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	283.0	0	SC	0	5.7056	0	33.8497	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	284.0	0	SC	0	5.7096	0	33.8525	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	285.0	0	SC	0	5.7047	0	33.8531	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	286.0	0	SC	0	5.7123	0	33.8551	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	287.0	0	SC	0	5.7134	0	33.8560	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	288.0	0	SC	0	5.7128	0	33.8566	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	289.0	0	SC	0	5.7023	0	33.8573	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	290.0	0	SC	0	5.6495	0	33.8540	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	291.0	0	SC	0	5.5950	0	33.8514	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	292.0	0	SC	0	5.5735	0	33.8492	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	293.0	0	SC	0	5.5207	0	33.8439	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	294.0	0	SC	0	5.4726	0	33.8376	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	295.0	0	SC	0	5.4240	0	33.8333	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	296.0	0	SC	0	5.3721	0	33.8284	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	297.0	0	SC	0	5.3390	0	33.8260	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	298.0	0	SC	0	5.3279	0	33.8265	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	299.0	0	SC	0	5.3175	0	33.8259	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	300.0	0	SC	0	5.3097	0	33.8263	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	301.0	0	SC	0	5.3206	0	33.8309	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	302.0	0	SC	0	5.3255	0	33.8330	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	303.0	0	SC	0	5.3342	0	33.8352	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	304.0	0	SC	0	5.3233	0	33.8348	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	305.0	0	SC	0	5.2697	0	33.8290	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	306.0	0	SC	0	5.2184	0	33.8232	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	307.0	0	SC	0	5.1992	0	33.8218	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	308.0	0	SC	0	5.1954	0	33.8219	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	309.0	0	SC	0	5.1972	0	33.8237	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	310.0	0	SC	0	5.1568	0	33.8200	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	311.0	0	SC	0	5.1569	0	33.8242	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	312.0	0	SC	0	5.1958	0	33.8333	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	313.0	0	SC	0	5.1925	0	33.8352	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	314.0	0	SC	0	5.1688	0	33.8331	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	315.0	0	SC	0	5.1047	0	33.8271	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	316.0	0	SC	0	5.0694	0	33.8247	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	317.0	0	SC	0	5.0504	0	33.8237	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	318.0	0	SC	0	5.0376	0	33.8219	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	319.0	0	SC	0	4.9843	0	33.8175	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	320.0	0	SC	0	4.8721	0	33.8101	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	321.0	0	SC	0	4.8492	0	33.8080	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	322.0	0	SC	0	4.8357	0	33.8063	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	323.0	0	SC	0	4.7759	0	33.7995	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	324.0	0	SC	0	4.6709	0	33.7908	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	325.0	0	SC	0	4.5817	0	33.7832	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	326.0	0	SC	0	4.5365	0	33.7795	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	327.0	0	SC	0	4.5133	0	33.7772	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	328.0	0	SC	0	4.5020	0	33.7767	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	329.0	0	SC	0	4.4995	0	33.7775	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	330.0	0	SC	0	4.4820	0	33.7766	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	331.0	0	SC	0	4.4621	0	33.7750	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	332.0	0	SC	0	4.4471	0	33.7737	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	333.0	0	SC	0	4.4359	0	33.7734	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	334.0	0	SC	0	4.4313	0	33.7747	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	335.0	0	SC	0	4.4242	0	33.7749	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	336.0	0	SC	0	4.4181	0	33.7749	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	337.0	0	SC	0	4.4033	0	33.7750	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	338.0	0	SC	0	4.3732	0	33.7741	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	339.0	0	SC	0	4.3620	0	33.7772	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	340.0	0	SC	0	4.3539	0	33.7790	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	341.0	0	SC	0	4.3314	0	33.7782	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	342.0	0	SC	0	4.3315	0	33.7787	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	343.0	0	SC	0	4.3345	0	33.7804	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	344.0	0	SC	0	4.3438	0	33.7842	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	345.0	0	SC	0	4.3420	0	33.7862	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	346.0	0	SC	0	4.3479	0	33.7893	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	347.0	0	SC	0	4.3513	0	33.7924	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	348.0	0	SC	0	4.3524	0	33.7938	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	349.0	0	SC	0	4.3564	0	33.7954	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	350.0	0	SC	0	4.3567	0	33.7960	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	351.0	0	SC	0	4.3588	0	33.7971	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	352.0	0	SC	0	4.3665	0	33.8011	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	353.0	0	SC	0	4.3569	0	33.8004	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	354.0	0	SC	0	4.3048	0	33.7935	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	355.0	0	SC	0	4.2423	0	33.7867	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	356.0	0	SC	0	4.2066	0	33.7831	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	357.0	0	SC	0	4.1985	0	33.7827	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	358.0	0	SC	0	4.2013	0	33.7841	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	359.0	0	SC	0	4.2244	0	33.7898	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	360.0	0	SC	0	4.2375	0	33.7933	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	361.0	0	SC	0	4.2442	0	33.7973	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	362.0	0	SC	0	4.3193	0	33.8127	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	363.0	0	SC	0	4.3670	0	33.8217	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	364.0	0	SC	0	4.4171	0	33.8323	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	365.0	0	SC	0	4.4781	0	33.8421	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	366.0	0	SC	0	4.4677	0	33.8420	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	367.0	0	SC	0	4.4669	0	33.8434	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	368.0	0	SC	0	4.4678	0	33.8451	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	369.0	0	SC	0	4.4465	0	33.8421	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	370.0	0	SC	0	4.4157	0	33.8391	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	371.0	0	SC	0	4.4218	0	33.8405	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	372.0	0	SC	0	4.4638	0	33.8480	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	373.0	0	SC	0	4.5037	0	33.8551	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	374.0	0	SC	0	4.3959	0	33.8432	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	375.0	0	SC	0	4.3014	0	33.8335	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	376.0	0	SC	0	4.3211	0	33.8367	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	377.0	0	SC	0	4.3334	0	33.8386	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	378.0	0	SC	0	4.3362	0	33.8393	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	379.0	0	SC	0	4.3322	0	33.8419	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	380.0	0	SC	0	4.3601	0	33.8480	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	381.0	0	SC	0	4.3696	0	33.8529	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	382.0	0	SC	0	4.4604	0	33.8686	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	383.0	0	SC	0	4.4617	0	33.8692	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	384.0	0	SC	0	4.3711	0	33.8623	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	385.0	0	SC	0	4.3854	0	33.8641	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	386.0	0	SC	0	4.3893	0	33.8649	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	387.0	0	SC	0	4.4096	0	33.8683	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	388.0	0	SC	0	4.5059	0	33.8882	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	389.0	0	SC	0	4.7023	0	33.9204	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	390.0	0	SC	0	4.8048	0	33.9391	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	391.0	0	SC	0	4.8122	0	33.9402	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	392.0	0	SC	0	4.8109	0	33.9399	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	393.0	0	SC	0	4.8163	0	33.9408	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	394.0	0	SC	0	4.8319	0	33.9430	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	395.0	0	SC	0	4.8364	0	33.9442	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	396.0	0	SC	0	4.7431	0	33.9308	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	397.0	0	SC	0	4.4806	0	33.8938	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	398.0	0	SC	0	4.3521	0	33.8813	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	399.0	0	SC	0	4.3551	0	33.8844	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	400.0	0	SC	0	4.3878	0	33.8927	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	401.0	0	SC	0	4.5007	0	33.9142	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	402.0	0	SC	0	4.5728	0	33.9279	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	403.0	0	SC	0	4.6553	0	33.9420	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	404.0	0	SC	0	4.6561	0	33.9437	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	405.0	0	SC	0	4.5820	0	33.9352	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	406.0	0	SC	0	4.5185	0	33.9325	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	407.0	0	SC	0	4.5152	0	33.9319	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	408.0	0	SC	0	4.4985	0	33.9300	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	409.0	0	SC	0	4.4865	0	33.9287	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	410.0	0	SC	0	4.4818	0	33.9291	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	411.0	0	SC	0	4.4905	0	33.9322	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	412.0	0	SC	0	4.4847	0	33.9333	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	413.0	0	SC	0	4.4985	0	33.9379	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	414.0	0	SC	0	4.5534	0	33.9532	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	415.0	0	SC	0	4.5662	0	33.9569	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	416.0	0	SC	0	4.6327	0	33.9745	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	417.0	0	SC	0	4.6587	0	33.9814	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	418.0	0	SC	0	4.6300	0	33.9741	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	419.0	0	SC	0	4.6626	0	33.9828	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	420.0	0	SC	0	4.6590	0	33.9822	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	421.0	0	SC	0	4.6431	0	33.9803	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	422.0	0	SC	0	4.6422	0	33.9829	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	423.0	0	SC	0	4.6539	0	33.9859	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	424.0	0	SC	0	4.6453	0	33.9867	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	425.0	0	SC	0	4.6249	0	33.9898	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	426.0	0	SC	0	4.6049	0	33.9902	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	427.0	0	SC	0	4.5962	0	33.9916	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	428.0	0	SC	0	4.5881	0	33.9921	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	429.0	0	SC	0	4.5698	0	33.9901	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	430.0	0	SC	0	4.5548	0	33.9900	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	431.0	0	SC	0	4.5538	0	33.9920	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	432.0	0	SC	0	4.5573	0	33.9953	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	433.0	0	SC	0	4.5598	0	33.9983	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	434.0	0	SC	0	4.5610	0	33.9983	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	435.0	0	SC	0	4.5507	0	34.0016	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	436.0	0	SC	0	4.5308	0	34.0007	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	437.0	0	SC	0	4.5305	0	34.0016	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	438.0	0	SC	0	4.5250	0	34.0033	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	439.0	0	SC	0	4.5160	0	34.0050	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	440.0	0	SC	0	4.5178	0	34.0072	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	441.0	0	SC	0	4.5186	0	34.0090	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	442.0	0	SC	0	4.5142	0	34.0103	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	443.0	0	SC	0	4.5134	0	34.0111	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	444.0	0	SC	0	4.5134	0	34.0116	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	445.0	0	SC	0	4.5115	0	34.0119	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	446.0	0	SC	0	4.4971	0	34.0130	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	447.0	0	SC	0	4.4880	0	34.0160	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	448.0	0	SC	0	4.4894	0	34.0205	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	449.0	0	SC	0	4.4902	0	34.0225	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	450.0	0	SC	0	4.4884	0	34.0234	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	451.0	0	SC	0	4.4835	0	34.0246	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	452.0	0	SC	0	4.4652	0	34.0227	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	453.0	0	SC	0	4.4198	0	34.0182	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	454.0	0	SC	0	4.4270	0	34.0219	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	455.0	0	SC	0	4.4265	0	34.0235	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	456.0	0	SC	0	4.4049	0	34.0227	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	457.0	0	SC	0	4.3861	0	34.0230	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	458.0	0	SC	0	4.3813	0	34.0242	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	459.0	0	SC	0	4.3819	0	34.0250	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	460.0	0	SC	0	4.3820	0	34.0255	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	461.0	0	SC	0	4.3825	0	34.0268	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	462.0	0	SC	0	4.3790	0	34.0279	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	463.0	0	SC	0	4.3755	0	34.0281	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	464.0	0	SC	0	4.3742	0	34.0284	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	465.0	0	SC	0	4.3751	0	34.0294	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	466.0	0	SC	0	4.3864	0	34.0324	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	467.0	0	SC	0	4.3975	0	34.0353	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	468.0	0	SC	0	4.3968	0	34.0347	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	469.0	0	SC	0	4.4560	0	34.0525	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	470.0	0	SC	0	4.4607	0	34.0549	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	471.0	0	SC	0	4.4522	0	34.0558	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	472.0	0	SC	0	4.4411	0	34.0574	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	473.0	0	SC	0	4.4371	0	34.0576	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	474.0	0	SC	0	4.4376	0	34.0573	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	475.0	0	SC	0	4.4387	0	34.0589	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	476.0	0	SC	0	4.4360	0	34.0591	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	477.0	0	SC	0	4.4284	0	34.0589	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	478.0	0	SC	0	4.4174	0	34.0578	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	479.0	0	SC	0	4.3993	0	34.0565	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	480.0	0	SC	0	4.3886	0	34.0555	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	481.0	0	SC	0	4.3738	0	34.0537	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	482.0	0	SC	0	4.3629	0	34.0540	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	483.0	0	SC	0	4.3629	0	34.0558	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	484.0	0	SC	0	4.3631	0	34.0576	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	485.0	0	SC	0	4.3587	0	34.0578	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	486.0	0	SC	0	4.3531	0	34.0580	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	487.0	0	SC	0	4.3405	0	34.0576	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	488.0	0	SC	0	4.3262	0	34.0574	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	489.0	0	SC	0	4.3273	0	34.0593	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	490.0	0	SC	0	4.3455	0	34.0642	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	491.0	0	SC	0	4.3654	0	34.0702	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	492.0	0	SC	0	4.3609	0	34.0722	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	493.0	0	SC	0	4.3509	0	34.0721	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	494.0	0	SC	0	4.3296	0	34.0736	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	495.0	0	SC	0	4.3135	0	34.0735	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	496.0	0	SC	0	4.3002	0	34.0727	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	497.0	0	SC	0	4.2976	0	34.0730	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	498.0	0	SC	0	4.2990	0	34.0738	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	499.0	0	SC	0	4.3029	0	34.0753	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	500.0	0	SC	0	4.3064	0	34.0765	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	501.0	0	SC	0	4.3064	0	34.0778	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	502.0	0	SC	0	4.2997	0	34.0782	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	503.0	0	SC	0	4.2987	0	34.0795	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	504.0	0	SC	0	4.3002	0	34.0810	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	505.0	0	SC	0	4.3023	0	34.0825	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	506.0	0	SC	0	4.3013	0	34.0845	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	507.0	0	SC	0	4.2987	0	34.0861	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	508.0	0	SC	0	4.2948	0	34.0865	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	509.0	0	SC	0	4.2910	0	34.0864	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	510.0	0	SC	0	4.2901	0	34.0863	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	511.0	0	SC	0	4.2877	0	34.0861	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	512.0	0	SC	0	4.2802	0	34.0857	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	513.0	0	SC	0	4.2822	0	34.0866	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	514.0	0	SC	0	4.2892	0	34.0888	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	515.0	0	SC	0	4.2949	0	34.0927	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	516.0	0	SC	0	4.3101	0	34.1002	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	517.0	0	SC	0	4.3073	0	34.1042	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	518.0	0	SC	0	4.3047	0	34.1049	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	519.0	0	SC	0	4.3039	0	34.1053	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	520.0	0	SC	0	4.3027	0	34.1057	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	521.0	0	SC	0	4.2973	0	34.1057	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	522.0	0	SC	0	4.2935	0	34.1059	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	523.0	0	SC	0	4.2952	0	34.1081	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	524.0	0	SC	0	4.2949	0	34.1094	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	525.0	0	SC	0	4.2939	0	34.1098	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	526.0	0	SC	0	4.2946	0	34.1098	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	527.0	0	SC	0	4.2949	0	34.1100	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	528.0	0	SC	0	4.2938	0	34.1103	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	529.0	0	SC	0	4.2936	0	34.1105	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	530.0	0	SC	0	4.2923	0	34.1108	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	531.0	0	SC	0	4.2877	0	34.1111	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	532.0	0	SC	0	4.2859	0	34.1114	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	533.0	0	SC	0	4.2850	0	34.1115	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	534.0	0	SC	0	4.2823	0	34.1130	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	535.0	0	SC	0	4.2780	0	34.1137	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	536.0	0	SC	0	4.2765	0	34.1141	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	537.0	0	SC	0	4.2750	0	34.1143	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	538.0	0	SC	0	4.2741	0	34.1146	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	539.0	0	SC	0	4.2723	0	34.1146	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	540.0	0	SC	0	4.2620	0	34.1155	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	541.0	0	SC	0	4.2576	0	34.1166	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	542.0	0	SC	0	4.2549	0	34.1171	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	543.0	0	SC	0	4.2494	0	34.1179	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	544.0	0	SC	0	4.2385	0	34.1192	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	545.0	0	SC	0	4.2330	0	34.1180	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	546.0	0	SC	0	4.1973	0	34.1160	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	547.0	0	SC	0	4.1816	0	34.1175	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	548.0	0	SC	0	4.1811	0	34.1179	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	549.0	0	SC	0	4.1810	0	34.1178	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	550.0	0	SC	0	4.1798	0	34.1178	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	551.0	0	SC	0	4.1798	0	34.1206	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	552.0	0	SC	0	4.1802	0	34.1253	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	553.0	0	SC	0	4.1750	0	34.1284	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	554.0	0	SC	0	4.1760	0	34.1278	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	555.0	0	SC	0	4.1751	0	34.1282	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	556.0	0	SC	0	4.1694	0	34.1308	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	557.0	0	SC	0	4.1663	0	34.1318	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	558.0	0	SC	0	4.1627	0	34.1325	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	559.0	0	SC	0	4.1606	0	34.1325	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	560.0	0	SC	0	4.1514	0	34.1335	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	561.0	0	SC	0	4.1433	0	34.1342	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	562.0	0	SC	0	4.1411	0	34.1346	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	563.0	0	SC	0	4.1384	0	34.1361	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	564.0	0	SC	0	4.1365	0	34.1370	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	565.0	0	SC	0	4.1351	0	34.1376	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	566.0	0	SC	0	4.1325	0	34.1406	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	567.0	0	SC	0	4.1314	0	34.1428	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	568.0	0	SC	0	4.1310	0	34.1433	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	569.0	0	SC	0	4.1309	0	34.1434	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	570.0	0	SC	0	4.1299	0	34.1439	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	571.0	0	SC	0	4.1251	0	34.1462	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	572.0	0	SC	0	4.1224	0	34.1484	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	573.0	0	SC	0	4.1204	0	34.1499	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	574.0	0	SC	0	4.1205	0	34.1500	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	575.0	0	SC	0	4.1205	0	34.1500	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	576.0	0	SC	0	4.1173	0	34.1514	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	577.0	0	SC	0	4.1154	0	34.1519	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	578.0	0	SC	0	4.1102	0	34.1541	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	579.0	0	SC	0	4.1003	0	34.1571	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	580.0	0	SC	0	4.0987	0	34.1576	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	581.0	0	SC	0	4.0982	0	34.1577	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	582.0	0	SC	0	4.0977	0	34.1580	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	583.0	0	SC	0	4.0981	0	34.1593	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	584.0	0	SC	0	4.0997	0	34.1603	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	585.0	0	SC	0	4.0982	0	34.1614	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	586.0	0	SC	0	4.0952	0	34.1618	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	587.0	0	SC	0	4.0949	0	34.1617	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	588.0	0	SC	0	4.0888	0	34.1611	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	589.0	0	SC	0	4.0811	0	34.1620	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	590.0	0	SC	0	4.0811	0	34.1648	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	591.0	0	SC	0	4.0797	0	34.1666	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	592.0	0	SC	0	4.0792	0	34.1668	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	593.0	0	SC	0	4.0780	0	34.1674	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	594.0	0	SC	0	4.0760	0	34.1680	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	595.0	0	SC	0	4.0722	0	34.1691	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	596.0	0	SC	0	4.0702	0	34.1696	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	597.0	0	SC	0	4.0637	0	34.1715	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	598.0	0	SC	0	4.0592	0	34.1728	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	599.0	0	SC	0	4.0577	0	34.1733	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	600.0	0	SC	0	4.0571	0	34.1732	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	601.0	0	SC	0	4.0569	0	34.1733	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	602.0	0	SC	0	4.0563	0	34.1735	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	603.0	0	SC	0	4.0543	0	34.1741	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	604.0	0	SC	0	4.0529	0	34.1745	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	605.0	0	SC	0	4.0515	0	34.1747	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	606.0	0	SC	0	4.0476	0	34.1758	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	607.0	0	SC	0	4.0428	0	34.1774	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	608.0	0	SC	0	4.0421	0	34.1776	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	609.0	0	SC	0	4.0407	0	34.1780	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	610.0	0	SC	0	4.0403	0	34.1781	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	611.0	0	SC	0	4.0335	0	34.1799	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	612.0	0	SC	0	4.0308	0	34.1808	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	613.0	0	SC	0	4.0285	0	34.1813	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	614.0	0	SC	0	4.0208	0	34.1832	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	615.0	0	SC	0	4.0209	0	34.1832	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	616.0	0	SC	0	4.0195	0	34.1835	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	617.0	0	SC	0	4.0127	0	34.1852	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	618.0	0	SC	0	4.0108	0	34.1857	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	619.0	0	SC	0	4.0078	0	34.1862	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	620.0	0	SC	0	4.0066	0	34.1865	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	621.0	0	SC	0	4.0061	0	34.1865	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	622.0	0	SC	0	4.0047	0	34.1871	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	623.0	0	SC	0	4.0029	0	34.1878	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	624.0	0	SC	0	3.9977	0	34.1890	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	625.0	0	SC	0	3.9907	0	34.1908	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	626.0	0	SC	0	3.9839	0	34.1923	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	627.0	0	SC	0	3.9814	0	34.1929	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	628.0	0	SC	0	3.9787	0	34.1937	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	629.0	0	SC	0	3.9715	0	34.1952	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	630.0	0	SC	0	3.9646	0	34.1968	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	631.0	0	SC	0	3.9630	0	34.1974	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	632.0	0	SC	0	3.9617	0	34.1978	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	633.0	0	SC	0	3.9595	0	34.1983	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	634.0	0	SC	0	3.9537	0	34.1997	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	635.0	0	SC	0	3.9524	0	34.2001	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	636.0	0	SC	0	3.9505	0	34.2008	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	637.0	0	SC	0	3.9455	0	34.2021	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	638.0	0	SC	0	3.9409	0	34.2036	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	639.0	0	SC	0	3.9395	0	34.2040	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	640.0	0	SC	0	3.9389	0	34.2042	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	641.0	0	SC	0	3.9378	0	34.2048	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	642.0	0	SC	0	3.9329	0	34.2061	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	643.0	0	SC	0	3.9305	0	34.2070	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	644.0	0	SC	0	3.9287	0	34.2076	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	645.0	0	SC	0	3.9264	0	34.2084	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	646.0	0	SC	0	3.9234	0	34.2093	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	647.0	0	SC	0	3.9204	0	34.2102	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	648.0	0	SC	0	3.9140	0	34.2119	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	649.0	0	SC	0	3.9059	0	34.2140	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	650.0	0	SC	0	3.9035	0	34.2144	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	651.0	0	SC	0	3.9018	0	34.2143	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	652.0	0	SC	0	3.9010	0	34.2143	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	653.0	0	SC	0	3.8984	0	34.2145	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	654.0	0	SC	0	3.8977	0	34.2145	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	655.0	0	SC	0	3.8970	0	34.2145	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	656.0	0	SC	0	3.8950	0	34.2147	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	657.0	0	SC	0	3.8929	0	34.2154	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	658.0	0	SC	0	3.8918	0	34.2157	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	659.0	0	SC	0	3.8870	0	34.2170	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	660.0	0	SC	0	3.8827	0	34.2192	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	661.0	0	SC	0	3.8799	0	34.2196	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	662.0	0	SC	0	3.8758	0	34.2192	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	663.0	0	SC	0	3.8667	0	34.2209	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	664.0	0	SC	0	3.8584	0	34.2226	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	665.0	0	SC	0	3.8554	0	34.2232	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	666.0	0	SC	0	3.8546	0	34.2236	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	667.0	0	SC	0	3.8543	0	34.2242	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	668.0	0	SC	0	3.8529	0	34.2254	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	669.0	0	SC	0	3.8507	0	34.2264	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	670.0	0	SC	0	3.8492	0	34.2269	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	671.0	0	SC	0	3.8488	0	34.2278	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	672.0	0	SC	0	3.8480	0	34.2282	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	673.0	0	SC	0	3.8469	0	34.2284	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	674.0	0	SC	0	3.8444	0	34.2290	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	675.0	0	SC	0	3.8416	0	34.2295	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	676.0	0	SC	0	3.8416	0	34.2298	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	677.0	0	SC	0	3.8405	0	34.2304	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	678.0	0	SC	0	3.8384	0	34.2310	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	679.0	0	SC	0	3.8373	0	34.2313	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	680.0	0	SC	0	3.8344	0	34.2319	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	681.0	0	SC	0	3.8322	0	34.2322	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	682.0	0	SC	0	3.8296	0	34.2328	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	683.0	0	SC	0	3.8240	0	34.2337	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	684.0	0	SC	0	3.8210	0	34.2344	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	685.0	0	SC	0	3.8152	0	34.2355	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	686.0	0	SC	0	3.8104	0	34.2366	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	687.0	0	SC	0	3.8062	0	34.2375	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	688.0	0	SC	0	3.8049	0	34.2378	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	689.0	0	SC	0	3.8029	0	34.2384	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	690.0	0	SC	0	3.8008	0	34.2396	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	691.0	0	SC	0	3.7952	0	34.2409	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	692.0	0	SC	0	3.7860	0	34.2427	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	693.0	0	SC	0	3.7785	0	34.2445	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	694.0	0	SC	0	3.7768	0	34.2448	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	695.0	0	SC	0	3.7753	0	34.2449	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	696.0	0	SC	0	3.7728	0	34.2453	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	697.0	0	SC	0	3.7664	0	34.2465	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	698.0	0	SC	0	3.7588	0	34.2481	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	699.0	0	SC	0	3.7565	0	34.2486	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	700.0	0	SC	0	3.7542	0	34.2491	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	701.0	0	SC	0	3.7528	0	34.2492	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	702.0	0	SC	0	3.7504	0	34.2493	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	703.0	0	SC	0	3.7472	0	34.2492	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	704.0	0	SC	0	3.7403	0	34.2493	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	705.0	0	SC	0	3.7393	0	34.2493	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	706.0	0	SC	0	3.7393	0	34.2493	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	707.0	0	SC	0	3.7383	0	34.2496	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	708.0	0	SC	0	3.7352	0	34.2494	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	709.0	0	SC	0	3.7252	0	34.2495	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	710.0	0	SC	0	3.7178	0	34.2497	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	711.0	0	SC	0	3.7148	0	34.2503	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	712.0	0	SC	0	3.7124	0	34.2516	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	713.0	0	SC	0	3.7092	0	34.2523	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	714.0	0	SC	0	3.7026	0	34.2533	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	715.0	0	SC	0	3.6993	0	34.2537	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	716.0	0	SC	0	3.6961	0	34.2540	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	717.0	0	SC	0	3.6944	0	34.2540	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	718.0	0	SC	0	3.6922	0	34.2545	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	719.0	0	SC	0	3.6886	0	34.2552	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	720.0	0	SC	0	3.6838	0	34.2571	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	721.0	0	SC	0	3.6789	0	34.2573	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	722.0	0	SC	0	3.6737	0	34.2575	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	723.0	0	SC	0	3.6734	0	34.2581	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	724.0	0	SC	0	3.6745	0	34.2588	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	725.0	0	SC	0	3.6753	0	34.2592	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	726.0	0	SC	0	3.6753	0	34.2597	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	727.0	0	SC	0	3.6731	0	34.2603	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	728.0	0	SC	0	3.6669	0	34.2613	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	729.0	0	SC	0	3.6641	0	34.2624	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	730.0	0	SC	0	3.6623	0	34.2635	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	731.0	0	SC	0	3.6587	0	34.2642	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	732.0	0	SC	0	3.6581	0	34.2649	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	733.0	0	SC	0	3.6574	0	34.2658	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	734.0	0	SC	0	3.6575	0	34.2656	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	735.0	0	SC	0	3.6567	0	34.2661	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	736.0	0	SC	0	3.6568	0	34.2661	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	737.0	0	SC	0	3.6558	0	34.2668	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	738.0	0	SC	0	3.6544	0	34.2673	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	739.0	0	SC	0	3.6545	0	34.2671	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	740.0	0	SC	0	3.6505	0	34.2685	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	741.0	0	SC	0	3.6487	0	34.2689	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	742.0	0	SC	0	3.6471	0	34.2695	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	743.0	0	SC	0	3.6453	0	34.2702	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	744.0	0	SC	0	3.6421	0	34.2710	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	745.0	0	SC	0	3.6436	0	34.2705	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	746.0	0	SC	0	3.6402	0	34.2714	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	747.0	0	SC	0	3.6365	0	34.2724	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	748.0	0	SC	0	3.6340	0	34.2735	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	749.0	0	SC	0	3.6327	0	34.2745	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	750.0	0	SC	0	3.6322	0	34.2751	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	751.0	0	SC	0	3.6326	0	34.2763	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	752.0	0	SC	0	3.6326	0	34.2768	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	753.0	0	SC	0	3.6324	0	34.2770	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	754.0	0	SC	0	3.6310	0	34.2779	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	755.0	0	SC	0	3.6298	0	34.2783	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	756.0	0	SC	0	3.6273	0	34.2790	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	757.0	0	SC	0	3.6244	0	34.2793	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	758.0	0	SC	0	3.6172	0	34.2802	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	759.0	0	SC	0	3.6149	0	34.2808	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	760.0	0	SC	0	3.6108	0	34.2821	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	761.0	0	SC	0	3.6077	0	34.2825	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	762.0	0	SC	0	3.6070	0	34.2826	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	763.0	0	SC	0	3.6047	0	34.2831	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	764.0	0	SC	0	3.6019	0	34.2839	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	765.0	0	SC	0	3.6002	0	34.2841	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	766.0	0	SC	0	3.5982	0	34.2846	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	767.0	0	SC	0	3.5969	0	34.2849	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	768.0	0	SC	0	3.5956	0	34.2852	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	769.0	0	SC	0	3.5916	0	34.2860	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	770.0	0	SC	0	3.5894	0	34.2864	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	771.0	0	SC	0	3.5889	0	34.2864	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	772.0	0	SC	0	3.5880	0	34.2866	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	773.0	0	SC	0	3.5854	0	34.2870	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	774.0	0	SC	0	3.5821	0	34.2873	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	775.0	0	SC	0	3.5791	0	34.2879	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	776.0	0	SC	0	3.5790	0	34.2881	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	777.0	0	SC	0	3.5763	0	34.2887	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	778.0	0	SC	0	3.5736	0	34.2892	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	779.0	0	SC	0	3.5724	0	34.2894	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	780.0	0	SC	0	3.5699	0	34.2901	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	781.0	0	SC	0	3.5655	0	34.2909	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	782.0	0	SC	0	3.5620	0	34.2915	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	783.0	0	SC	0	3.5577	0	34.2922	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	784.0	0	SC	0	3.5557	0	34.2930	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	785.0	0	SC	0	3.5523	0	34.2933	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	786.0	0	SC	0	3.5486	0	34.2935	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	787.0	0	SC	0	3.5467	0	34.2938	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	788.0	0	SC	0	3.5417	0	34.2948	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	789.0	0	SC	0	3.5357	0	34.2954	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	790.0	0	SC	0	3.5333	0	34.2959	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	791.0	0	SC	0	3.5319	0	34.2964	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	792.0	0	SC	0	3.5273	0	34.2973	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	793.0	0	SC	0	3.5212	0	34.2983	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	794.0	0	SC	0	3.5182	0	34.2986	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	795.0	0	SC	0	3.5177	0	34.2986	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	796.0	0	SC	0	3.5152	0	34.2992	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	797.0	0	SC	0	3.5123	0	34.2997	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	798.0	0	SC	0	3.5108	0	34.2998	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	799.0	0	SC	0	3.5098	0	34.3001	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	800.0	0	SC	0	3.5076	0	34.3006	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	801.0	0	SC	0	3.5005	0	34.3013	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	802.0	0	SC	0	3.4945	0	34.3021	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	803.0	0	SC	0	3.4856	0	34.3035	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	804.0	0	SC	0	3.4761	0	34.3049	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	805.0	0	SC	0	3.4719	0	34.3054	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	806.0	0	SC	0	3.4662	0	34.3061	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	807.0	0	SC	0	3.4544	0	34.3080	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	808.0	0	SC	0	3.4524	0	34.3082	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	809.0	0	SC	0	3.4497	0	34.3086	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	810.0	0	SC	0	3.4468	0	34.3090	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	811.0	0	SC	0	3.4472	0	34.3088	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	812.0	0	SC	0	3.4418	0	34.3098	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	813.0	0	SC	0	3.4408	0	34.3099	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	814.0	0	SC	0	3.4406	0	34.3100	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	815.0	0	SC	0	3.4396	0	34.3101	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	816.0	0	SC	0	3.4386	0	34.3102	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	817.0	0	SC	0	3.4382	0	34.3102	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	818.0	0	SC	0	3.4347	0	34.3108	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	819.0	0	SC	0	3.4255	0	34.3123	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	820.0	0	SC	0	3.4236	0	34.3125	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	821.0	0	SC	0	3.4228	0	34.3126	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	822.0	0	SC	0	3.4205	0	34.3130	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	823.0	0	SC	0	3.4195	0	34.3132	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	824.0	0	SC	0	3.4182	0	34.3135	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	825.0	0	SC	0	3.4168	0	34.3135	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	826.0	0	SC	0	3.4160	0	34.3137	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	827.0	0	SC	0	3.4134	0	34.3141	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	828.0	0	SC	0	3.4056	0	34.3153	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	829.0	0	SC	0	3.4003	0	34.3161	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	830.0	0	SC	0	3.3994	0	34.3162	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	831.0	0	SC	0	3.3982	0	34.3163	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	832.0	0	SC	0	3.3924	0	34.3173	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	833.0	0	SC	0	3.3875	0	34.3183	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	834.0	0	SC	0	3.3817	0	34.3194	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	835.0	0	SC	0	3.3798	0	34.3200	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	836.0	0	SC	0	3.3787	0	34.3206	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	837.0	0	SC	0	3.3781	0	34.3209	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	838.0	0	SC	0	3.3765	0	34.3215	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	839.0	0	SC	0	3.3747	0	34.3221	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	840.0	0	SC	0	3.3742	0	34.3223	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	841.0	0	SC	0	3.3735	0	34.3227	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	842.0	0	SC	0	3.3732	0	34.3228	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	843.0	0	SC	0	3.3728	0	34.3230	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	844.0	0	SC	0	3.3725	0	34.3230	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	845.0	0	SC	0	3.3726	0	34.3230	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	846.0	0	SC	0	3.3728	0	34.3230	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	847.0	0	SC	0	3.3726	0	34.3232	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	848.0	0	SC	0	3.3724	0	34.3233	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	849.0	0	SC	0	3.3724	0	34.3233	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	850.0	0	SC	0	3.3716	0	34.3235	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	851.0	0	SC	0	3.3713	0	34.3235	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	852.0	0	SC	0	3.3706	0	34.3237	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	853.0	0	SC	0	3.3706	0	34.3237	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	854.0	0	SC	0	3.3685	0	34.3240	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	855.0	0	SC	0	3.3682	0	34.3240	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	856.0	0	SC	0	3.3685	0	34.3240	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	857.0	0	SC	0	3.3680	0	34.3241	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	858.0	0	SC	0	3.3653	0	34.3244	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	859.0	0	SC	0	3.3606	0	34.3251	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	860.0	0	SC	0	3.3566	0	34.3256	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	861.0	0	SC	0	3.3535	0	34.3260	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	862.0	0	SC	0	3.3517	0	34.3265	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	863.0	0	SC	0	3.3484	0	34.3272	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	864.0	0	SC	0	3.3434	0	34.3283	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	865.0	0	SC	0	3.3386	0	34.3294	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	866.0	0	SC	0	3.3340	0	34.3301	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	867.0	0	SC	0	3.3287	0	34.3312	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	868.0	0	SC	0	3.3256	0	34.3319	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	869.0	0	SC	0	3.3215	0	34.3326	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	870.0	0	SC	0	3.3173	0	34.3329	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	871.0	0	SC	0	3.3117	0	34.3334	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	872.0	0	SC	0	3.3093	0	34.3335	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	873.0	0	SC	0	3.3095	0	34.3335	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	874.0	0	SC	0	3.3099	0	34.3339	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	875.0	0	SC	0	3.3090	0	34.3343	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	876.0	0	SC	0	3.3049	0	34.3350	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	877.0	0	SC	0	3.2975	0	34.3356	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	878.0	0	SC	0	3.2915	0	34.3362	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	879.0	0	SC	0	3.2876	0	34.3365	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	880.0	0	SC	0	3.2773	0	34.3375	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	881.0	0	SC	0	3.2660	0	34.3392	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	882.0	0	SC	0	3.2583	0	34.3400	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	883.0	0	SC	0	3.2546	0	34.3410	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	884.0	0	SC	0	3.2533	0	34.3412	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	885.0	0	SC	0	3.2508	0	34.3418	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	886.0	0	SC	0	3.2480	0	34.3425	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	887.0	0	SC	0	3.2470	0	34.3427	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	888.0	0	SC	0	3.2445	0	34.3433	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	889.0	0	SC	0	3.2440	0	34.3435	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	890.0	0	SC	0	3.2430	0	34.3438	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	891.0	0	SC	0	3.2410	0	34.3442	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	892.0	0	SC	0	3.2390	0	34.3447	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	893.0	0	SC	0	3.2383	0	34.3447	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	894.0	0	SC	0	3.2382	0	34.3449	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	895.0	0	SC	0	3.2379	0	34.3449	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	896.0	0	SC	0	3.2378	0	34.3449	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	897.0	0	SC	0	3.2371	0	34.3452	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	898.0	0	SC	0	3.2358	0	34.3453	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	899.0	0	SC	0	3.2302	0	34.3463	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	900.0	0	SC	0	3.2260	0	34.3472	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	901.0	0	SC	0	3.2243	0	34.3474	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	902.0	0	SC	0	3.2209	0	34.3480	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	903.0	0	SC	0	3.2179	0	34.3484	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	904.0	0	SC	0	3.2160	0	34.3489	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	905.0	0	SC	0	3.2130	0	34.3494	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	906.0	0	SC	0	3.2111	0	34.3499	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	907.0	0	SC	0	3.2097	0	34.3501	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	908.0	0	SC	0	3.2081	0	34.3503	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	909.0	0	SC	0	3.2072	0	34.3504	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	910.0	0	SC	0	3.2065	0	34.3504	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	911.0	0	SC	0	3.2043	0	34.3507	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	912.0	0	SC	0	3.2022	0	34.3510	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	913.0	0	SC	0	3.2001	0	34.3512	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	914.0	0	SC	0	3.1990	0	34.3515	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	915.0	0	SC	0	3.1942	0	34.3517	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	916.0	0	SC	0	3.1925	0	34.3521	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	917.0	0	SC	0	3.1807	0	34.3536	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	918.0	0	SC	0	3.1773	0	34.3546	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	919.0	0	SC	0	3.1737	0	34.3551	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	920.0	0	SC	0	3.1681	0	34.3557	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	921.0	0	SC	0	3.1644	0	34.3562	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	922.0	0	SC	0	3.1629	0	34.3563	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	923.0	0	SC	0	3.1618	0	34.3567	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	924.0	0	SC	0	3.1609	0	34.3570	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	925.0	0	SC	0	3.1597	0	34.3571	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	926.0	0	SC	0	3.1585	0	34.3574	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	927.0	0	SC	0	3.1548	0	34.3578	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	928.0	0	SC	0	3.1435	0	34.3598	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	929.0	0	SC	0	3.1369	0	34.3611	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	930.0	0	SC	0	3.1336	0	34.3615	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	931.0	0	SC	0	3.1296	0	34.3623	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	932.0	0	SC	0	3.1252	0	34.3634	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	933.0	0	SC	0	3.1228	0	34.3637	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	934.0	0	SC	0	3.1200	0	34.3641	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	935.0	0	SC	0	3.1191	0	34.3641	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	936.0	0	SC	0	3.1189	0	34.3643	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	937.0	0	SC	0	3.1176	0	34.3646	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	938.0	0	SC	0	3.1150	0	34.3651	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	939.0	0	SC	0	3.1135	0	34.3654	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	940.0	0	SC	0	3.1132	0	34.3654	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	941.0	0	SC	0	3.1118	0	34.3656	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	942.0	0	SC	0	3.1074	0	34.3664	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	943.0	0	SC	0	3.1048	0	34.3668	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	944.0	0	SC	0	3.1038	0	34.3670	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	945.0	0	SC	0	3.1013	0	34.3671	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	946.0	0	SC	0	3.0949	0	34.3683	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	947.0	0	SC	0	3.0926	0	34.3686	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	948.0	0	SC	0	3.0927	0	34.3688	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	949.0	0	SC	0	3.0905	0	34.3690	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	950.0	0	SC	0	3.0887	0	34.3694	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	951.0	0	SC	0	3.0868	0	34.3696	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	952.0	0	SC	0	3.0836	0	34.3701	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	953.0	0	SC	0	3.0823	0	34.3705	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	954.0	0	SC	0	3.0816	0	34.3706	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	955.0	0	SC	0	3.0816	0	34.3706	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	956.0	0	SC	0	3.0815	0	34.3706	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	957.0	0	SC	0	3.0811	0	34.3706	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	958.0	0	SC	0	3.0805	0	34.3707	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	959.0	0	SC	0	3.0795	0	34.3709	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	960.0	0	SC	0	3.0784	0	34.3713	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	961.0	0	SC	0	3.0775	0	34.3713	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	962.0	0	SC	0	3.0767	0	34.3715	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	963.0	0	SC	0	3.0762	0	34.3716	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	964.0	0	SC	0	3.0755	0	34.3718	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	965.0	0	SC	0	3.0717	0	34.3722	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	966.0	0	SC	0	3.0689	0	34.3727	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	967.0	0	SC	0	3.0666	0	34.3731	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	968.0	0	SC	0	3.0628	0	34.3737	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	969.0	0	SC	0	3.0600	0	34.3743	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	970.0	0	SC	0	3.0588	0	34.3744	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	971.0	0	SC	0	3.0573	0	34.3746	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	972.0	0	SC	0	3.0556	0	34.3748	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	973.0	0	SC	0	3.0529	0	34.3753	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	974.0	0	SC	0	3.0498	0	34.3758	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	975.0	0	SC	0	3.0475	0	34.3765	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	976.0	0	SC	0	3.0464	0	34.3766	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	977.0	0	SC	0	3.0447	0	34.3768	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	978.0	0	SC	0	3.0430	0	34.3771	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	979.0	0	SC	0	3.0425	0	34.3774	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	980.0	0	SC	0	3.0421	0	34.3775	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	981.0	0	SC	0	3.0416	0	34.3776	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	982.0	0	SC	0	3.0399	0	34.3780	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	983.0	0	SC	0	3.0363	0	34.3784	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	984.0	0	SC	0	3.0359	0	34.3785	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	985.0	0	SC	0	3.0327	0	34.3791	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	986.0	0	SC	0	3.0301	0	34.3797	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	987.0	0	SC	0	3.0293	0	34.3799	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	988.0	0	SC	0	3.0287	0	34.3800	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	989.0	0	SC	0	3.0272	0	34.3803	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	990.0	0	SC	0	3.0253	0	34.3808	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	991.0	0	SC	0	3.0222	0	34.3814	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	992.0	0	SC	0	3.0209	0	34.3817	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	993.0	0	SC	0	3.0192	0	34.3820	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	994.0	0	SC	0	3.0172	0	34.3823	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	995.0	0	SC	0	3.0151	0	34.3825	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	996.0	0	SC	0	3.0130	0	34.3830	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	997.0	0	SC	0	3.0123	0	34.3831	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	998.0	0	SC	0	3.0113	0	34.3833	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	999.0	0	SC	0	3.0099	0	34.3834	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1000.0	0	SC	0	3.0097	0	34.3834	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1001.0	0	SC	0	3.0091	0	34.3833	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1002.0	0	SC	0	3.0087	0	34.3836	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1003.0	0	SC	0	3.0079	0	34.3835	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1004.0	0	SC	0	3.0064	0	34.3838	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1005.0	0	SC	0	3.0037	0	34.3842	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1006.0	0	SC	0	3.0013	0	34.3849	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1007.0	0	SC	0	3.0006	0	34.3852	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1008.0	0	SC	0	2.9994	0	34.3852	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1009.0	0	SC	0	2.9955	0	34.3857	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1010.0	0	SC	0	2.9941	0	34.3861	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1011.0	0	SC	0	2.9934	0	34.3860	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1012.0	0	SC	0	2.9919	0	34.3863	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1013.0	0	SC	0	2.9910	0	34.3863	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1014.0	0	SC	0	2.9895	0	34.3868	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1015.0	0	SC	0	2.9879	0	34.3870	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1016.0	0	SC	0	2.9858	0	34.3873	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1017.0	0	SC	0	2.9826	0	34.3880	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1018.0	0	SC	0	2.9793	0	34.3887	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1019.0	0	SC	0	2.9788	0	34.3890	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1020.0	0	SC	0	2.9771	0	34.3892	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1021.0	0	SC	0	2.9746	0	34.3897	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1022.0	0	SC	0	2.9744	0	34.3896	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1023.0	0	SC	0	2.9742	0	34.3897	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1024.0	0	SC	0	2.9733	0	34.3897	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1025.0	0	SC	0	2.9694	0	34.3906	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1026.0	0	SC	0	2.9659	0	34.3913	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1027.0	0	SC	0	2.9633	0	34.3917	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1028.0	0	SC	0	2.9625	0	34.3919	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1029.0	0	SC	0	2.9607	0	34.3922	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1030.0	0	SC	0	2.9598	0	34.3924	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1031.0	0	SC	0	2.9592	0	34.3925	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1032.0	0	SC	0	2.9580	0	34.3928	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1033.0	0	SC	0	2.9567	0	34.3930	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1034.0	0	SC	0	2.9530	0	34.3936	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1035.0	0	SC	0	2.9497	0	34.3941	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1036.0	0	SC	0	2.9492	0	34.3941	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1037.0	0	SC	0	2.9458	0	34.3949	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1038.0	0	SC	0	2.9443	0	34.3951	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1039.0	0	SC	0	2.9424	0	34.3956	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1040.0	0	SC	0	2.9401	0	34.3960	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1041.0	0	SC	0	2.9363	0	34.3965	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1042.0	0	SC	0	2.9297	0	34.3974	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1043.0	0	SC	0	2.9245	0	34.3983	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1044.0	0	SC	0	2.9203	0	34.3987	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1045.0	0	SC	0	2.9191	0	34.3991	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1046.0	0	SC	0	2.9176	0	34.3994	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1047.0	0	SC	0	2.9149	0	34.3999	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1048.0	0	SC	0	2.9092	0	34.4009	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1049.0	0	SC	0	2.9026	0	34.4021	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1050.0	0	SC	0	2.9010	0	34.4024	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1051.0	0	SC	0	2.9001	0	34.4025	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1052.0	0	SC	0	2.8977	0	34.4030	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1053.0	0	SC	0	2.8951	0	34.4036	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1054.0	0	SC	0	2.8927	0	34.4041	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1055.0	0	SC	0	2.8916	0	34.4043	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1056.0	0	SC	0	2.8913	0	34.4043	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1057.0	0	SC	0	2.8892	0	34.4048	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1058.0	0	SC	0	2.8866	0	34.4052	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1059.0	0	SC	0	2.8854	0	34.4055	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1060.0	0	SC	0	2.8849	0	34.4055	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1061.0	0	SC	0	2.8831	0	34.4059	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1062.0	0	SC	0	2.8827	0	34.4061	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1063.0	0	SC	0	2.8827	0	34.4059	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1064.0	0	SC	0	2.8824	0	34.4061	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1065.0	0	SC	0	2.8811	0	34.4063	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1066.0	0	SC	0	2.8767	0	34.4071	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1067.0	0	SC	0	2.8736	0	34.4076	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1068.0	0	SC	0	2.8727	0	34.4078	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1069.0	0	SC	0	2.8704	0	34.4081	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1070.0	0	SC	0	2.8696	0	34.4082	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1071.0	0	SC	0	2.8690	0	34.4082	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1072.0	0	SC	0	2.8679	0	34.4086	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1073.0	0	SC	0	2.8675	0	34.4087	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1074.0	0	SC	0	2.8670	0	34.4088	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1075.0	0	SC	0	2.8666	0	34.4088	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1076.0	0	SC	0	2.8657	0	34.4090	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1077.0	0	SC	0	2.8654	0	34.4090	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1078.0	0	SC	0	2.8632	0	34.4094	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1079.0	0	SC	0	2.8621	0	34.4096	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1080.0	0	SC	0	2.8608	0	34.4099	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1081.0	0	SC	0	2.8599	0	34.4099	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1082.0	0	SC	0	2.8590	0	34.4102	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1083.0	0	SC	0	2.8586	0	34.4103	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1084.0	0	SC	0	2.8577	0	34.4105	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1085.0	0	SC	0	2.8576	0	34.4106	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1086.0	0	SC	0	2.8567	0	34.4105	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1087.0	0	SC	0	2.8548	0	34.4106	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1088.0	0	SC	0	2.8541	0	34.4108	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1089.0	0	SC	0	2.8535	0	34.4110	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1090.0	0	SC	0	2.8532	0	34.4111	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1091.0	0	SC	0	2.8520	0	34.4112	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1092.0	0	SC	0	2.8479	0	34.4118	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1093.0	0	SC	0	2.8414	0	34.4129	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1094.0	0	SC	0	2.8387	0	34.4134	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1095.0	0	SC	0	2.8339	0	34.4141	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1096.0	0	SC	0	2.8311	0	34.4144	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1097.0	0	SC	0	2.8299	0	34.4147	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1098.0	0	SC	0	2.8281	0	34.4152	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1099.0	0	SC	0	2.8244	0	34.4158	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1100.0	0	SC	0	2.8193	0	34.4168	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1101.0	0	SC	0	2.8178	0	34.4170	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1102.0	0	SC	0	2.8147	0	34.4174	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1103.0	0	SC	0	2.8105	0	34.4183	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1104.0	0	SC	0	2.8084	0	34.4189	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1105.0	0	SC	0	2.8064	0	34.4192	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1106.0	0	SC	0	2.8058	0	34.4193	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1107.0	0	SC	0	2.8055	0	34.4193	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1108.0	0	SC	0	2.8045	0	34.4196	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1109.0	0	SC	0	2.8013	0	34.4202	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1110.0	0	SC	0	2.7958	0	34.4213	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1111.0	0	SC	0	2.7932	0	34.4217	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1112.0	0	SC	0	2.7911	0	34.4219	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1113.0	0	SC	0	2.7888	0	34.4225	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1114.0	0	SC	0	2.7869	0	34.4229	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1115.0	0	SC	0	2.7856	0	34.4231	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1116.0	0	SC	0	2.7850	0	34.4233	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1117.0	0	SC	0	2.7844	0	34.4234	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1118.0	0	SC	0	2.7827	0	34.4236	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1119.0	0	SC	0	2.7817	0	34.4238	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1120.0	0	SC	0	2.7777	0	34.4244	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1121.0	0	SC	0	2.7746	0	34.4250	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1122.0	0	SC	0	2.7693	0	34.4259	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1123.0	0	SC	0	2.7656	0	34.4266	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1124.0	0	SC	0	2.7637	0	34.4271	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1125.0	0	SC	0	2.7625	0	34.4273	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1126.0	0	SC	0	2.7617	0	34.4274	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1127.0	0	SC	0	2.7608	0	34.4277	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1128.0	0	SC	0	2.7580	0	34.4284	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1129.0	0	SC	0	2.7567	0	34.4286	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1130.0	0	SC	0	2.7558	0	34.4288	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1131.0	0	SC	0	2.7548	0	34.4289	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1132.0	0	SC	0	2.7537	0	34.4291	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1133.0	0	SC	0	2.7519	0	34.4298	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1134.0	0	SC	0	2.7475	0	34.4306	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1135.0	0	SC	0	2.7413	0	34.4318	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1136.0	0	SC	0	2.7395	0	34.4321	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1137.0	0	SC	0	2.7381	0	34.4322	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1138.0	0	SC	0	2.7366	0	34.4325	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1139.0	0	SC	0	2.7343	0	34.4326	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1140.0	0	SC	0	2.7332	0	34.4326	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1141.0	0	SC	0	2.7315	0	34.4332	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1142.0	0	SC	0	2.7304	0	34.4334	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1143.0	0	SC	0	2.7289	0	34.4337	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1144.0	0	SC	0	2.7281	0	34.4337	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1145.0	0	SC	0	2.7276	0	34.4339	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1146.0	0	SC	0	2.7272	0	34.4339	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1147.0	0	SC	0	2.7266	0	34.4341	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1148.0	0	SC	0	2.7266	0	34.4341	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1149.0	0	SC	0	2.7267	0	34.4340	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1150.0	0	SC	0	2.7248	0	34.4343	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1151.0	0	SC	0	2.7217	0	34.4351	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1152.0	0	SC	0	2.7206	0	34.4353	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1153.0	0	SC	0	2.7199	0	34.4355	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1154.0	0	SC	0	2.7193	0	34.4355	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1155.0	0	SC	0	2.7187	0	34.4358	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1156.0	0	SC	0	2.7185	0	34.4357	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1157.0	0	SC	0	2.7171	0	34.4360	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1158.0	0	SC	0	2.7143	0	34.4365	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1159.0	0	SC	0	2.7126	0	34.4369	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1160.0	0	SC	0	2.7118	0	34.4370	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1161.0	0	SC	0	2.7097	0	34.4372	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1162.0	0	SC	0	2.7068	0	34.4379	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1163.0	0	SC	0	2.7055	0	34.4383	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1164.0	0	SC	0	2.7025	0	34.4388	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1165.0	0	SC	0	2.6990	0	34.4397	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1166.0	0	SC	0	2.6969	0	34.4401	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1167.0	0	SC	0	2.6922	0	34.4409	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1168.0	0	SC	0	2.6910	0	34.4417	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1169.0	0	SC	0	2.6885	0	34.4430	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1170.0	0	SC	0	2.6861	0	34.4435	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1171.0	0	SC	0	2.6845	0	34.4440	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1172.0	0	SC	0	2.6843	0	34.4441	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1173.0	0	SC	0	2.6843	0	34.4442	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1174.0	0	SC	0	2.6839	0	34.4442	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1175.0	0	SC	0	2.6834	0	34.4443	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1176.0	0	SC	0	2.6829	0	34.4444	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1177.0	0	SC	0	2.6822	0	34.4446	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1178.0	0	SC	0	2.6812	0	34.4448	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1179.0	0	SC	0	2.6796	0	34.4450	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1180.0	0	SC	0	2.6778	0	34.4454	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1181.0	0	SC	0	2.6763	0	34.4456	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1182.0	0	SC	0	2.6752	0	34.4459	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1183.0	0	SC	0	2.6744	0	34.4461	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1184.0	0	SC	0	2.6742	0	34.4461	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1185.0	0	SC	0	2.6735	0	34.4461	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1186.0	0	SC	0	2.6729	0	34.4462	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1187.0	0	SC	0	2.6719	0	34.4465	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1188.0	0	SC	0	2.6717	0	34.4465	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1189.0	0	SC	0	2.6716	0	34.4465	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1190.0	0	SC	0	2.6715	0	34.4467	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1191.0	0	SC	0	2.6713	0	34.4465	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1192.0	0	SC	0	2.6712	0	34.4465	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1193.0	0	SC	0	2.6705	0	34.4468	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1194.0	0	SC	0	2.6697	0	34.4470	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1195.0	0	SC	0	2.6633	0	34.4477	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1196.0	0	SC	0	2.6603	0	34.4480	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1197.0	0	SC	0	2.6592	0	34.4484	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1198.0	0	SC	0	2.6579	0	34.4486	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1199.0	0	SC	0	2.6568	0	34.4486	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1200.0	0	SC	0	2.6545	0	34.4489	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1201.0	0	SC	0	2.6519	0	34.4492	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1202.0	0	SC	0	2.6496	0	34.4495	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1203.0	0	SC	0	2.6481	0	34.4497	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1204.0	0	SC	0	2.6471	0	34.4498	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1205.0	0	SC	0	2.6463	0	34.4500	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1206.0	0	SC	0	2.6451	0	34.4502	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1207.0	0	SC	0	2.6439	0	34.4504	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1208.0	0	SC	0	2.6431	0	34.4507	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1209.0	0	SC	0	2.6418	0	34.4512	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1210.0	0	SC	0	2.6397	0	34.4516	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1211.0	0	SC	0	2.6391	0	34.4518	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1212.0	0	SC	0	2.6393	0	34.4520	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1213.0	0	SC	0	2.6396	0	34.4519	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1214.0	0	SC	0	2.6392	0	34.4520	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1215.0	0	SC	0	2.6380	0	34.4522	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1216.0	0	SC	0	2.6358	0	34.4524	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1217.0	0	SC	0	2.6340	0	34.4525	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1218.0	0	SC	0	2.6336	0	34.4527	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1219.0	0	SC	0	2.6334	0	34.4527	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1220.0	0	SC	0	2.6316	0	34.4529	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1221.0	0	SC	0	2.6319	0	34.4529	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1222.0	0	SC	0	2.6301	0	34.4533	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1223.0	0	SC	0	2.6302	0	34.4532	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1224.0	0	SC	0	2.6300	0	34.4534	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1225.0	0	SC	0	2.6278	0	34.4537	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1226.0	0	SC	0	2.6235	0	34.4540	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1227.0	0	SC	0	2.6172	0	34.4549	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1228.0	0	SC	0	2.6160	0	34.4551	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1229.0	0	SC	0	2.6155	0	34.4552	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1230.0	0	SC	0	2.6145	0	34.4553	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1231.0	0	SC	0	2.6140	0	34.4553	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1232.0	0	SC	0	2.6140	0	34.4554	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1233.0	0	SC	0	2.6140	0	34.4554	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1234.0	0	SC	0	2.6138	0	34.4554	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1235.0	0	SC	0	2.6128	0	34.4555	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1236.0	0	SC	0	2.6108	0	34.4555	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1237.0	0	SC	0	2.6087	0	34.4560	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1238.0	0	SC	0	2.6060	0	34.4564	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1239.0	0	SC	0	2.6024	0	34.4570	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1240.0	0	SC	0	2.5996	0	34.4575	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1241.0	0	SC	0	2.5988	0	34.4576	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1242.0	0	SC	0	2.5973	0	34.4578	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1243.0	0	SC	0	2.5943	0	34.4583	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1244.0	0	SC	0	2.5930	0	34.4585	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1245.0	0	SC	0	2.5917	0	34.4585	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1246.0	0	SC	0	2.5915	0	34.4587	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1247.0	0	SC	0	2.5909	0	34.4587	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1248.0	0	SC	0	2.5902	0	34.4590	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1249.0	0	SC	0	2.5867	0	34.4594	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1250.0	0	SC	0	2.5795	0	34.4605	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1251.0	0	SC	0	2.5774	0	34.4606	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1252.0	0	SC	0	2.5751	0	34.4613	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1253.0	0	SC	0	2.5747	0	34.4613	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1254.0	0	SC	0	2.5715	0	34.4615	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1255.0	0	SC	0	2.5708	0	34.4615	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1256.0	0	SC	0	2.5710	0	34.4616	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1257.0	0	SC	0	2.5722	0	34.4616	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1258.0	0	SC	0	2.5726	0	34.4615	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1259.0	0	SC	0	2.5714	0	34.4615	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1260.0	0	SC	0	2.5710	0	34.4616	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1261.0	0	SC	0	2.5685	0	34.4617	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1262.0	0	SC	0	2.5665	0	34.4619	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1263.0	0	SC	0	2.5645	0	34.4617	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1264.0	0	SC	0	2.5586	0	34.4620	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1265.0	0	SC	0	2.5558	0	34.4616	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1266.0	0	SC	0	2.5489	0	34.4616	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1267.0	0	SC	0	2.5477	0	34.4617	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1268.0	0	SC	0	2.5454	0	34.4622	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1269.0	0	SC	0	2.5448	0	34.4623	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1270.0	0	SC	0	2.5445	0	34.4623	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1271.0	0	SC	0	2.5441	0	34.4625	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1272.0	0	SC	0	2.5438	0	34.4626	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1273.0	0	SC	0	2.5435	0	34.4625	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1274.0	0	SC	0	2.5421	0	34.4626	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1275.0	0	SC	0	2.5366	0	34.4636	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1276.0	0	SC	0	2.5332	0	34.4639	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1277.0	0	SC	0	2.5317	0	34.4643	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1278.0	0	SC	0	2.5304	0	34.4644	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1279.0	0	SC	0	2.5298	0	34.4645	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1280.0	0	SC	0	2.5298	0	34.4644	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1281.0	0	SC	0	2.5290	0	34.4646	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1282.0	0	SC	0	2.5273	0	34.4650	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1283.0	0	SC	0	2.5272	0	34.4650	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1284.0	0	SC	0	2.5237	0	34.4659	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1285.0	0	SC	0	2.5226	0	34.4662	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1286.0	0	SC	0	2.5224	0	34.4661	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1287.0	0	SC	0	2.5212	0	34.4662	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1288.0	0	SC	0	2.5185	0	34.4668	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1289.0	0	SC	0	2.5173	0	34.4670	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1290.0	0	SC	0	2.5105	0	34.4677	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1291.0	0	SC	0	2.5055	0	34.4684	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1292.0	0	SC	0	2.5054	0	34.4684	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1293.0	0	SC	0	2.5048	0	34.4686	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1294.0	0	SC	0	2.5044	0	34.4686	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1295.0	0	SC	0	2.5039	0	34.4685	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1296.0	0	SC	0	2.5039	0	34.4685	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1297.0	0	SC	0	2.5029	0	34.4687	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1298.0	0	SC	0	2.5025	0	34.4687	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1299.0	0	SC	0	2.4987	0	34.4690	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1300.0	0	SC	0	2.4945	0	34.4694	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1301.0	0	SC	0	2.4938	0	34.4694	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1302.0	0	SC	0	2.4877	0	34.4703	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1303.0	0	SC	0	2.4836	0	34.4709	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1304.0	0	SC	0	2.4790	0	34.4715	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1305.0	0	SC	0	2.4774	0	34.4718	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1306.0	0	SC	0	2.4769	0	34.4720	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1307.0	0	SC	0	2.4748	0	34.4722	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1308.0	0	SC	0	2.4731	0	34.4722	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1309.0	0	SC	0	2.4717	0	34.4726	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1310.0	0	SC	0	2.4716	0	34.4727	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1311.0	0	SC	0	2.4673	0	34.4729	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1312.0	0	SC	0	2.4619	0	34.4738	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1313.0	0	SC	0	2.4579	0	34.4744	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1314.0	0	SC	0	2.4551	0	34.4749	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1315.0	0	SC	0	2.4532	0	34.4756	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1316.0	0	SC	0	2.4520	0	34.4758	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1317.0	0	SC	0	2.4502	0	34.4763	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1318.0	0	SC	0	2.4486	0	34.4767	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1319.0	0	SC	0	2.4473	0	34.4769	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1320.0	0	SC	0	2.4459	0	34.4773	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1321.0	0	SC	0	2.4426	0	34.4782	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1322.0	0	SC	0	2.4403	0	34.4786	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1323.0	0	SC	0	2.4389	0	34.4788	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1324.0	0	SC	0	2.4377	0	34.4790	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1325.0	0	SC	0	2.4353	0	34.4794	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1326.0	0	SC	0	2.4343	0	34.4797	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1327.0	0	SC	0	2.4339	0	34.4797	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1328.0	0	SC	0	2.4334	0	34.4798	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1329.0	0	SC	0	2.4304	0	34.4804	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1330.0	0	SC	0	2.4280	0	34.4810	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1331.0	0	SC	0	2.4258	0	34.4813	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1332.0	0	SC	0	2.4224	0	34.4820	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1333.0	0	SC	0	2.4212	0	34.4822	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1334.0	0	SC	0	2.4210	0	34.4823	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1335.0	0	SC	0	2.4198	0	34.4825	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1336.0	0	SC	0	2.4179	0	34.4827	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1337.0	0	SC	0	2.4150	0	34.4834	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1338.0	0	SC	0	2.4120	0	34.4840	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1339.0	0	SC	0	2.4111	0	34.4841	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1340.0	0	SC	0	2.4095	0	34.4844	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1341.0	0	SC	0	2.4086	0	34.4846	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1342.0	0	SC	0	2.4086	0	34.4844	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1343.0	0	SC	0	2.4083	0	34.4846	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1344.0	0	SC	0	2.4073	0	34.4850	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1345.0	0	SC	0	2.4056	0	34.4852	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1346.0	0	SC	0	2.4045	0	34.4854	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1347.0	0	SC	0	2.4002	0	34.4860	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1348.0	0	SC	0	2.3916	0	34.4874	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1349.0	0	SC	0	2.3897	0	34.4876	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1350.0	0	SC	0	2.3884	0	34.4880	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1351.0	0	SC	0	2.3872	0	34.4881	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1352.0	0	SC	0	2.3867	0	34.4883	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1353.0	0	SC	0	2.3855	0	34.4884	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1354.0	0	SC	0	2.3832	0	34.4886	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1355.0	0	SC	0	2.3801	0	34.4891	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1356.0	0	SC	0	2.3779	0	34.4895	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1357.0	0	SC	0	2.3771	0	34.4898	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1358.0	0	SC	0	2.3767	0	34.4898	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1359.0	0	SC	0	2.3754	0	34.4900	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1360.0	0	SC	0	2.3722	0	34.4908	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1361.0	0	SC	0	2.3699	0	34.4913	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1362.0	0	SC	0	2.3695	0	34.4913	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1363.0	0	SC	0	2.3691	0	34.4914	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1364.0	0	SC	0	2.3687	0	34.4915	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1365.0	0	SC	0	2.3676	0	34.4916	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1366.0	0	SC	0	2.3651	0	34.4921	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1367.0	0	SC	0	2.3646	0	34.4921	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1368.0	0	SC	0	2.3640	0	34.4925	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1369.0	0	SC	0	2.3634	0	34.4925	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1370.0	0	SC	0	2.3626	0	34.4927	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1371.0	0	SC	0	2.3613	0	34.4929	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1372.0	0	SC	0	2.3603	0	34.4932	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1373.0	0	SC	0	2.3592	0	34.4935	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1374.0	0	SC	0	2.3582	0	34.4936	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1375.0	0	SC	0	2.3548	0	34.4944	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1376.0	0	SC	0	2.3531	0	34.4946	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1377.0	0	SC	0	2.3505	0	34.4953	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1378.0	0	SC	0	2.3487	0	34.4955	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1379.0	0	SC	0	2.3464	0	34.4961	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1380.0	0	SC	0	2.3454	0	34.4961	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1381.0	0	SC	0	2.3449	0	34.4964	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1382.0	0	SC	0	2.3447	0	34.4964	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1383.0	0	SC	0	2.3446	0	34.4966	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1384.0	0	SC	0	2.3447	0	34.4965	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1385.0	0	SC	0	2.3445	0	34.4965	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1386.0	0	SC	0	2.3443	0	34.4965	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1387.0	0	SC	0	2.3431	0	34.4968	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1388.0	0	SC	0	2.3427	0	34.4970	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1389.0	0	SC	0	2.3425	0	34.4971	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1390.0	0	SC	0	2.3422	0	34.4973	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1391.0	0	SC	0	2.3418	0	34.4975	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1392.0	0	SC	0	2.3411	0	34.4977	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1393.0	0	SC	0	2.3398	0	34.4981	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1394.0	0	SC	0	2.3352	0	34.4993	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1395.0	0	SC	0	2.3339	0	34.4997	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1396.0	0	SC	0	2.3333	0	34.4997	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1397.0	0	SC	0	2.3329	0	34.4998	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1398.0	0	SC	0	2.3325	0	34.4998	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1399.0	0	SC	0	2.3315	0	34.5000	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1400.0	0	SC	0	2.3291	0	34.5004	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1401.0	0	SC	0	2.3274	0	34.5008	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1402.0	0	SC	0	2.3267	0	34.5010	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1403.0	0	SC	0	2.3251	0	34.5012	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1404.0	0	SC	0	2.3221	0	34.5018	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1405.0	0	SC	0	2.3194	0	34.5024	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1406.0	0	SC	0	2.3174	0	34.5028	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1407.0	0	SC	0	2.3164	0	34.5031	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1408.0	0	SC	0	2.3144	0	34.5033	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1409.0	0	SC	0	2.3133	0	34.5035	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1410.0	0	SC	0	2.3130	0	34.5035	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1411.0	0	SC	0	2.3121	0	34.5036	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1412.0	0	SC	0	2.3111	0	34.5038	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1413.0	0	SC	0	2.3097	0	34.5041	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1414.0	0	SC	0	2.3089	0	34.5043	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1415.0	0	SC	0	2.3076	0	34.5045	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1416.0	0	SC	0	2.3064	0	34.5047	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1417.0	0	SC	0	2.3057	0	34.5048	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1418.0	0	SC	0	2.3044	0	34.5053	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1419.0	0	SC	0	2.3033	0	34.5056	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1420.0	0	SC	0	2.3026	0	34.5057	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1421.0	0	SC	0	2.3013	0	34.5058	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1422.0	0	SC	0	2.3002	0	34.5061	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1423.0	0	SC	0	2.2995	0	34.5062	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1424.0	0	SC	0	2.2985	0	34.5063	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1425.0	0	SC	0	2.2982	0	34.5064	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1426.0	0	SC	0	2.2980	0	34.5065	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1427.0	0	SC	0	2.2977	0	34.5065	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1428.0	0	SC	0	2.2973	0	34.5066	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1429.0	0	SC	0	2.2963	0	34.5069	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1430.0	0	SC	0	2.2952	0	34.5071	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1431.0	0	SC	0	2.2948	0	34.5072	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1432.0	0	SC	0	2.2941	0	34.5072	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1433.0	0	SC	0	2.2936	0	34.5075	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1434.0	0	SC	0	2.2925	0	34.5078	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1435.0	0	SC	0	2.2919	0	34.5080	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1436.0	0	SC	0	2.2913	0	34.5081	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1437.0	0	SC	0	2.2905	0	34.5085	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1438.0	0	SC	0	2.2899	0	34.5088	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1439.0	0	SC	0	2.2892	0	34.5090	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1440.0	0	SC	0	2.2886	0	34.5090	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1441.0	0	SC	0	2.2884	0	34.5090	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1442.0	0	SC	0	2.2884	0	34.5090	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1443.0	0	SC	0	2.2884	0	34.5090	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1444.0	0	SC	0	2.2884	0	34.5090	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1445.0	0	SC	0	2.2881	0	34.5093	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1446.0	0	SC	0	2.2881	0	34.5092	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1447.0	0	SC	0	2.2875	0	34.5090	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1448.0	0	SC	0	2.2816	0	34.5090	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1449.0	0	SC	0	2.2787	0	34.5092	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1450.0	0	SC	0	2.2762	0	34.5090	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1451.0	0	SC	0	2.2729	0	34.5093	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1452.0	0	SC	0	2.2693	0	34.5096	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1453.0	0	SC	0	2.2672	0	34.5099	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1454.0	0	SC	0	2.2661	0	34.5102	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1455.0	0	SC	0	2.2652	0	34.5103	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1456.0	0	SC	0	2.2641	0	34.5105	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1457.0	0	SC	0	2.2620	0	34.5110	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1458.0	0	SC	0	2.2609	0	34.5112	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1459.0	0	SC	0	2.2606	0	34.5112	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1460.0	0	SC	0	2.2606	0	34.5113	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1461.0	0	SC	0	2.2604	0	34.5113	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1462.0	0	SC	0	2.2580	0	34.5117	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1463.0	0	SC	0	2.2571	0	34.5118	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1464.0	0	SC	0	2.2562	0	34.5120	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1465.0	0	SC	0	2.2556	0	34.5120	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1466.0	0	SC	0	2.2549	0	34.5120	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1467.0	0	SC	0	2.2543	0	34.5123	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1468.0	0	SC	0	2.2541	0	34.5124	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1469.0	0	SC	0	2.2539	0	34.5125	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1470.0	0	SC	0	2.2537	0	34.5125	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1471.0	0	SC	0	2.2535	0	34.5126	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1472.0	0	SC	0	2.2526	0	34.5129	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1473.0	0	SC	0	2.2516	0	34.5129	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1474.0	0	SC	0	2.2508	0	34.5131	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1475.0	0	SC	0	2.2501	0	34.5133	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1476.0	0	SC	0	2.2499	0	34.5134	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1477.0	0	SC	0	2.2496	0	34.5134	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1478.0	0	SC	0	2.2493	0	34.5135	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1479.0	0	SC	0	2.2492	0	34.5135	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1480.0	0	SC	0	2.2490	0	34.5137	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1481.0	0	SC	0	2.2480	0	34.5137	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1482.0	0	SC	0	2.2469	0	34.5138	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1483.0	0	SC	0	2.2442	0	34.5139	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1484.0	0	SC	0	2.2431	0	34.5141	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1485.0	0	SC	0	2.2425	0	34.5143	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1486.0	0	SC	0	2.2419	0	34.5144	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1487.0	0	SC	0	2.2413	0	34.5147	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1488.0	0	SC	0	2.2404	0	34.5154	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1489.0	0	SC	0	2.2388	0	34.5157	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1490.0	0	SC	0	2.2387	0	34.5156	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1491.0	0	SC	0	2.2345	0	34.5161	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1492.0	0	SC	0	2.2332	0	34.5163	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1493.0	0	SC	0	2.2331	0	34.5164	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1494.0	0	SC	0	2.2319	0	34.5170	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1495.0	0	SC	0	2.2292	0	34.5174	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1496.0	0	SC	0	2.2289	0	34.5176	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1497.0	0	SC	0	2.2280	0	34.5177	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1498.0	0	SC	0	2.2264	0	34.5177	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1499.0	0	SC	0	2.2242	0	34.5177	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1500.0	0	SC	0	2.2202	0	34.5177	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1501.0	0	SC	0	2.2190	0	34.5180	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1502.0	0	SC	0	2.2184	0	34.5179	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1503.0	0	SC	0	2.2166	0	34.5180	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1504.0	0	SC	0	2.2147	0	34.5182	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1505.0	0	SC	0	2.2133	0	34.5182	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1506.0	0	SC	0	2.2126	0	34.5185	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1507.0	0	SC	0	2.2113	0	34.5186	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1508.0	0	SC	0	2.2101	0	34.5185	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1509.0	0	SC	0	2.2080	0	34.5186	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1510.0	0	SC	0	2.2056	0	34.5188	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1511.0	0	SC	0	2.2044	0	34.5193	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1512.0	0	SC	0	2.2046	0	34.5197	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1513.0	0	SC	0	2.2046	0	34.5201	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1514.0	0	SC	0	2.2044	0	34.5204	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1515.0	0	SC	0	2.2040	0	34.5205	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1516.0	0	SC	0	2.2033	0	34.5207	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1517.0	0	SC	0	2.2032	0	34.5209	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1518.0	0	SC	0	2.2024	0	34.5210	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1519.0	0	SC	0	2.2004	0	34.5212	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1520.0	0	SC	0	2.1985	0	34.5214	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1521.0	0	SC	0	2.1958	0	34.5217	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1522.0	0	SC	0	2.1953	0	34.5218	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1523.0	0	SC	0	2.1947	0	34.5220	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1524.0	0	SC	0	2.1933	0	34.5221	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1525.0	0	SC	0	2.1923	0	34.5223	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1526.0	0	SC	0	2.1910	0	34.5224	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1527.0	0	SC	0	2.1889	0	34.5224	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1528.0	0	SC	0	2.1872	0	34.5225	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1529.0	0	SC	0	2.1860	0	34.5227	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1530.0	0	SC	0	2.1841	0	34.5227	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1531.0	0	SC	0	2.1834	0	34.5227	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1532.0	0	SC	0	2.1828	0	34.5229	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1533.0	0	SC	0	2.1826	0	34.5231	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1534.0	0	SC	0	2.1825	0	34.5237	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1535.0	0	SC	0	2.1824	0	34.5238	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1536.0	0	SC	0	2.1819	0	34.5239	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1537.0	0	SC	0	2.1804	0	34.5242	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1538.0	0	SC	0	2.1766	0	34.5241	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1539.0	0	SC	0	2.1752	0	34.5242	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1540.0	0	SC	0	2.1735	0	34.5244	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1541.0	0	SC	0	2.1711	0	34.5247	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1542.0	0	SC	0	2.1695	0	34.5249	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1543.0	0	SC	0	2.1690	0	34.5250	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1544.0	0	SC	0	2.1685	0	34.5250	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1545.0	0	SC	0	2.1678	0	34.5251	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1546.0	0	SC	0	2.1671	0	34.5250	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1547.0	0	SC	0	2.1667	0	34.5252	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1548.0	0	SC	0	2.1662	0	34.5253	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1549.0	0	SC	0	2.1652	0	34.5253	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1550.0	0	SC	0	2.1646	0	34.5255	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1551.0	0	SC	0	2.1642	0	34.5257	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1552.0	0	SC	0	2.1641	0	34.5257	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1553.0	0	SC	0	2.1636	0	34.5261	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1554.0	0	SC	0	2.1633	0	34.5262	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1555.0	0	SC	0	2.1622	0	34.5265	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1556.0	0	SC	0	2.1615	0	34.5265	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1557.0	0	SC	0	2.1602	0	34.5266	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1558.0	0	SC	0	2.1602	0	34.5266	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1559.0	0	SC	0	2.1598	0	34.5266	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1560.0	0	SC	0	2.1597	0	34.5268	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1561.0	0	SC	0	2.1594	0	34.5268	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1562.0	0	SC	0	2.1588	0	34.5267	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1563.0	0	SC	0	2.1581	0	34.5269	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1564.0	0	SC	0	2.1561	0	34.5270	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1565.0	0	SC	0	2.1546	0	34.5272	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1566.0	0	SC	0	2.1541	0	34.5272	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1567.0	0	SC	0	2.1532	0	34.5274	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1568.0	0	SC	0	2.1524	0	34.5276	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1569.0	0	SC	0	2.1517	0	34.5277	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1570.0	0	SC	0	2.1513	0	34.5276	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1571.0	0	SC	0	2.1506	0	34.5278	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1572.0	0	SC	0	2.1502	0	34.5278	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1573.0	0	SC	0	2.1499	0	34.5280	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1574.0	0	SC	0	2.1493	0	34.5282	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1575.0	0	SC	0	2.1488	0	34.5282	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1576.0	0	SC	0	2.1482	0	34.5282	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1577.0	0	SC	0	2.1478	0	34.5283	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1578.0	0	SC	0	2.1457	0	34.5284	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1579.0	0	SC	0	2.1446	0	34.5287	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1580.0	0	SC	0	2.1444	0	34.5289	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1581.0	0	SC	0	2.1449	0	34.5293	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1582.0	0	SC	0	2.1466	0	34.5299	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1583.0	0	SC	0	2.1476	0	34.5304	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1584.0	0	SC	0	2.1460	0	34.5308	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1585.0	0	SC	0	2.1446	0	34.5309	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1586.0	0	SC	0	2.1426	0	34.5311	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1587.0	0	SC	0	2.1418	0	34.5313	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1588.0	0	SC	0	2.1405	0	34.5313	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1589.0	0	SC	0	2.1384	0	34.5316	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1590.0	0	SC	0	2.1377	0	34.5317	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1591.0	0	SC	0	2.1382	0	34.5321	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1592.0	0	SC	0	2.1386	0	34.5323	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1593.0	0	SC	0	2.1381	0	34.5327	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1594.0	0	SC	0	2.1369	0	34.5328	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1595.0	0	SC	0	2.1359	0	34.5330	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1596.0	0	SC	0	2.1344	0	34.5332	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1597.0	0	SC	0	2.1338	0	34.5332	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1598.0	0	SC	0	2.1328	0	34.5332	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1599.0	0	SC	0	2.1321	0	34.5334	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1600.0	0	SC	0	2.1295	0	34.5338	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1601.0	0	SC	0	2.1272	0	34.5339	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1602.0	0	SC	0	2.1262	0	34.5342	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1603.0	0	SC	0	2.1259	0	34.5342	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1604.0	0	SC	0	2.1253	0	34.5343	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1605.0	0	SC	0	2.1253	0	34.5343	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1606.0	0	SC	0	2.1255	0	34.5344	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1607.0	0	SC	0	2.1255	0	34.5345	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1608.0	0	SC	0	2.1251	0	34.5345	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1609.0	0	SC	0	2.1249	0	34.5345	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1610.0	0	SC	0	2.1248	0	34.5345	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1611.0	0	SC	0	2.1245	0	34.5346	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1612.0	0	SC	0	2.1241	0	34.5347	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1613.0	0	SC	0	2.1235	0	34.5347	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1614.0	0	SC	0	2.1234	0	34.5349	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1615.0	0	SC	0	2.1232	0	34.5351	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1616.0	0	SC	0	2.1229	0	34.5353	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1617.0	0	SC	0	2.1215	0	34.5359	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1618.0	0	SC	0	2.1208	0	34.5360	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1619.0	0	SC	0	2.1207	0	34.5364	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1620.0	0	SC	0	2.1205	0	34.5367	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1621.0	0	SC	0	2.1204	0	34.5369	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1622.0	0	SC	0	2.1198	0	34.5372	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1623.0	0	SC	0	2.1185	0	34.5372	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1624.0	0	SC	0	2.1159	0	34.5374	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1625.0	0	SC	0	2.1137	0	34.5376	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1626.0	0	SC	0	2.1130	0	34.5377	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1627.0	0	SC	0	2.1133	0	34.5378	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1628.0	0	SC	0	2.1125	0	34.5379	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1629.0	0	SC	0	2.1118	0	34.5378	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1630.0	0	SC	0	2.1110	0	34.5381	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1631.0	0	SC	0	2.1110	0	34.5381	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1632.0	0	SC	0	2.1083	0	34.5383	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1633.0	0	SC	0	2.1066	0	34.5388	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1634.0	0	SC	0	2.1055	0	34.5390	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1635.0	0	SC	0	2.1048	0	34.5389	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1636.0	0	SC	0	2.1039	0	34.5391	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1637.0	0	SC	0	2.1026	0	34.5392	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1638.0	0	SC	0	2.1014	0	34.5393	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1639.0	0	SC	0	2.0990	0	34.5394	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1640.0	0	SC	0	2.0963	0	34.5401	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1641.0	0	SC	0	2.0950	0	34.5403	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1642.0	0	SC	0	2.0933	0	34.5404	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1643.0	0	SC	0	2.0893	0	34.5405	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1644.0	0	SC	0	2.0899	0	34.5405	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1645.0	0	SC	0	2.0882	0	34.5405	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1646.0	0	SC	0	2.0875	0	34.5406	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1647.0	0	SC	0	2.0868	0	34.5406	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1648.0	0	SC	0	2.0863	0	34.5406	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1649.0	0	SC	0	2.0866	0	34.5406	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1650.0	0	SC	0	2.0848	0	34.5405	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1651.0	0	SC	0	2.0844	0	34.5406	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1652.0	0	SC	0	2.0838	0	34.5406	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1653.0	0	SC	0	2.0841	0	34.5406	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1654.0	0	SC	0	2.0842	0	34.5405	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1655.0	0	SC	0	2.0841	0	34.5406	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1656.0	0	SC	0	2.0842	0	34.5406	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1657.0	0	SC	0	2.0845	0	34.5406	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1658.0	0	SC	0	2.0844	0	34.5407	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1659.0	0	SC	0	2.0842	0	34.5406	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1660.0	0	SC	0	2.0848	0	34.5405	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1661.0	0	SC	0	2.0846	0	34.5404	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1662.0	0	SC	0	2.0842	0	34.5405	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1663.0	0	SC	0	2.0841	0	34.5404	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1664.0	0	SC	0	2.0841	0	34.5407	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1665.0	0	SC	0	2.0844	0	34.5405	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1666.0	0	SC	0	2.0842	0	34.5404	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1667.0	0	SC	0	2.0834	0	34.5403	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1668.0	0	SC	0	2.0834	0	34.5404	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1669.0	0	SC	0	2.0814	0	34.5403	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1670.0	0	SC	0	2.0769	0	34.5404	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1671.0	0	SC	0	2.0750	0	34.5404	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1672.0	0	SC	0	2.0751	0	34.5404	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1673.0	0	SC	0	2.0745	0	34.5405	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1674.0	0	SC	0	2.0739	0	34.5406	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1675.0	0	SC	0	2.0743	0	34.5406	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1676.0	0	SC	0	2.0722	0	34.5411	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1677.0	0	SC	0	2.0717	0	34.5412	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1678.0	0	SC	0	2.0713	0	34.5413	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1679.0	0	SC	0	2.0702	0	34.5416	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1680.0	0	SC	0	2.0699	0	34.5417	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1681.0	0	SC	0	2.0697	0	34.5416	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1682.0	0	SC	0	2.0692	0	34.5417	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1683.0	0	SC	0	2.0678	0	34.5419	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1684.0	0	SC	0	2.0676	0	34.5421	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1685.0	0	SC	0	2.0666	0	34.5422	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1686.0	0	SC	0	2.0652	0	34.5424	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1687.0	0	SC	0	2.0645	0	34.5426	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1688.0	0	SC	0	2.0642	0	34.5426	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1689.0	0	SC	0	2.0642	0	34.5428	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1690.0	0	SC	0	2.0641	0	34.5431	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1691.0	0	SC	0	2.0638	0	34.5431	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1692.0	0	SC	0	2.0634	0	34.5431	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1693.0	0	SC	0	2.0634	0	34.5433	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1694.0	0	SC	0	2.0632	0	34.5434	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1695.0	0	SC	0	2.0628	0	34.5436	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1696.0	0	SC	0	2.0626	0	34.5436	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1697.0	0	SC	0	2.0624	0	34.5437	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1698.0	0	SC	0	2.0623	0	34.5437	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1699.0	0	SC	0	2.0620	0	34.5437	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1700.0	0	SC	0	2.0617	0	34.5437	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1701.0	0	SC	0	2.0611	0	34.5438	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1702.0	0	SC	0	2.0605	0	34.5439	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1703.0	0	SC	0	2.0601	0	34.5442	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1704.0	0	SC	0	2.0598	0	34.5445	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1705.0	0	SC	0	2.0597	0	34.5445	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1706.0	0	SC	0	2.0594	0	34.5447	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1707.0	0	SC	0	2.0594	0	34.5447	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1708.0	0	SC	0	2.0594	0	34.5448	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1709.0	0	SC	0	2.0595	0	34.5450	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1710.0	0	SC	0	2.0597	0	34.5448	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1711.0	0	SC	0	2.0596	0	34.5449	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1712.0	0	SC	0	2.0596	0	34.5448	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1713.0	0	SC	0	2.0596	0	34.5450	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1714.0	0	SC	0	2.0580	0	34.5452	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1715.0	0	SC	0	2.0563	0	34.5454	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1716.0	0	SC	0	2.0563	0	34.5458	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1717.0	0	SC	0	2.0565	0	34.5460	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1718.0	0	SC	0	2.0563	0	34.5460	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1719.0	0	SC	0	2.0563	0	34.5460	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1720.0	0	SC	0	2.0551	0	34.5461	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1721.0	0	SC	0	2.0533	0	34.5459	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1722.0	0	SC	0	2.0516	0	34.5463	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1723.0	0	SC	0	2.0508	0	34.5467	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1724.0	0	SC	0	2.0497	0	34.5468	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1725.0	0	SC	0	2.0482	0	34.5468	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1726.0	0	SC	0	2.0483	0	34.5468	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1727.0	0	SC	0	2.0483	0	34.5467	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1728.0	0	SC	0	2.0477	0	34.5469	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1729.0	0	SC	0	2.0476	0	34.5469	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1730.0	0	SC	0	2.0478	0	34.5469	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1731.0	0	SC	0	2.0478	0	34.5469	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1732.0	0	SC	0	2.0479	0	34.5471	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1733.0	0	SC	0	2.0482	0	34.5471	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1734.0	0	SC	0	2.0478	0	34.5473	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1735.0	0	SC	0	2.0478	0	34.5473	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1736.0	0	SC	0	2.0479	0	34.5474	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1737.0	0	SC	0	2.0473	0	34.5475	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1738.0	0	SC	0	2.0465	0	34.5476	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1739.0	0	SC	0	2.0461	0	34.5479	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1740.0	0	SC	0	2.0452	0	34.5479	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1741.0	0	SC	0	2.0443	0	34.5480	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1742.0	0	SC	0	2.0432	0	34.5479	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1743.0	0	SC	0	2.0426	0	34.5480	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1744.0	0	SC	0	2.0428	0	34.5479	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1745.0	0	SC	0	2.0420	0	34.5478	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1746.0	0	SC	0	2.0404	0	34.5480	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1747.0	0	SC	0	2.0398	0	34.5481	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1748.0	0	SC	0	2.0389	0	34.5482	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1749.0	0	SC	0	2.0380	0	34.5482	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1750.0	0	SC	0	2.0356	0	34.5485	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1751.0	0	SC	0	2.0349	0	34.5488	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1752.0	0	SC	0	2.0348	0	34.5486	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1753.0	0	SC	0	2.0344	0	34.5489	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1754.0	0	SC	0	2.0337	0	34.5491	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1755.0	0	SC	0	2.0336	0	34.5491	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1756.0	0	SC	0	2.0336	0	34.5493	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1757.0	0	SC	0	2.0335	0	34.5493	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1758.0	0	SC	0	2.0332	0	34.5493	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1759.0	0	SC	0	2.0330	0	34.5494	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1760.0	0	SC	0	2.0329	0	34.5495	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1761.0	0	SC	0	2.0329	0	34.5496	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1762.0	0	SC	0	2.0325	0	34.5497	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1763.0	0	SC	0	2.0322	0	34.5498	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1764.0	0	SC	0	2.0316	0	34.5499	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1765.0	0	SC	0	2.0314	0	34.5500	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1766.0	0	SC	0	2.0315	0	34.5501	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1767.0	0	SC	0	2.0314	0	34.5503	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1768.0	0	SC	0	2.0309	0	34.5504	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1769.0	0	SC	0	2.0309	0	34.5505	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1770.0	0	SC	0	2.0310	0	34.5504	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1771.0	0	SC	0	2.0306	0	34.5507	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1772.0	0	SC	0	2.0306	0	34.5507	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1773.0	0	SC	0	2.0299	0	34.5508	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1774.0	0	SC	0	2.0293	0	34.5508	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1775.0	0	SC	0	2.0293	0	34.5510	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1776.0	0	SC	0	2.0295	0	34.5511	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1777.0	0	SC	0	2.0291	0	34.5514	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1778.0	0	SC	0	2.0277	0	34.5516	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1779.0	0	SC	0	2.0277	0	34.5516	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1780.0	0	SC	0	2.0262	0	34.5521	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1781.0	0	SC	0	2.0261	0	34.5520	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1782.0	0	SC	0	2.0259	0	34.5520	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1783.0	0	SC	0	2.0252	0	34.5523	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1784.0	0	SC	0	2.0250	0	34.5524	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1785.0	0	SC	0	2.0252	0	34.5525	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1786.0	0	SC	0	2.0253	0	34.5525	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1787.0	0	SC	0	2.0255	0	34.5526	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1788.0	0	SC	0	2.0257	0	34.5526	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1789.0	0	SC	0	2.0257	0	34.5526	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1790.0	0	SC	0	2.0254	0	34.5526	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1791.0	0	SC	0	2.0252	0	34.5527	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1792.0	0	SC	0	2.0251	0	34.5528	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1793.0	0	SC	0	2.0249	0	34.5526	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1794.0	0	SC	0	2.0247	0	34.5528	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1795.0	0	SC	0	2.0228	0	34.5528	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1796.0	0	SC	0	2.0222	0	34.5529	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1797.0	0	SC	0	2.0215	0	34.5529	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1798.0	0	SC	0	2.0217	0	34.5529	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1799.0	0	SC	0	2.0210	0	34.5529	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1800.0	0	SC	0	2.0207	0	34.5531	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1801.0	0	SC	0	2.0205	0	34.5530	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1802.0	0	SC	0	2.0201	0	34.5535	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1803.0	0	SC	0	2.0216	0	34.5540	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1804.0	0	SC	0	2.0211	0	34.5534	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1805.0	0	SC	0	2.0207	0	34.5542	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1806.0	0	SC	0	2.0199	0	34.5543	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1807.0	0	SC	0	2.0203	0	34.5545	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1808.0	0	SC	0	2.0203	0	34.5546	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1809.0	0	SC	0	2.0192	0	34.5546	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1810.0	0	SC	0	2.0181	0	34.5546	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1811.0	0	SC	0	2.0178	0	34.5545	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1812.0	0	SC	0	2.0165	0	34.5544	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1813.0	0	SC	0	2.0167	0	34.5545	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1814.0	0	SC	0	2.0158	0	34.5545	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1815.0	0	SC	0	2.0156	0	34.5545	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1816.0	0	SC	0	2.0147	0	34.5545	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1817.0	0	SC	0	2.0130	0	34.5545	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1818.0	0	SC	0	2.0128	0	34.5548	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1819.0	0	SC	0	2.0118	0	34.5549	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1820.0	0	SC	0	2.0115	0	34.5550	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1821.0	0	SC	0	2.0114	0	34.5550	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1822.0	0	SC	0	2.0112	0	34.5552	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1823.0	0	SC	0	2.0111	0	34.5553	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1824.0	0	SC	0	2.0109	0	34.5555	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1825.0	0	SC	0	2.0104	0	34.5556	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1826.0	0	SC	0	2.0101	0	34.5558	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1827.0	0	SC	0	2.0100	0	34.5559	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1828.0	0	SC	0	2.0099	0	34.5559	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1829.0	0	SC	0	2.0096	0	34.5561	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1830.0	0	SC	0	2.0096	0	34.5561	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1831.0	0	SC	0	2.0096	0	34.5561	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1832.0	0	SC	0	2.0089	0	34.5563	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1833.0	0	SC	0	2.0086	0	34.5563	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1834.0	0	SC	0	2.0087	0	34.5563	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1835.0	0	SC	0	2.0087	0	34.5563	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1836.0	0	SC	0	2.0085	0	34.5566	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1837.0	0	SC	0	2.0088	0	34.5567	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1838.0	0	SC	0	2.0092	0	34.5570	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1839.0	0	SC	0	2.0090	0	34.5574	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1840.0	0	SC	0	2.0089	0	34.5575	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1841.0	0	SC	0	2.0090	0	34.5578	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1842.0	0	SC	0	2.0091	0	34.5578	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1843.0	0	SC	0	2.0091	0	34.5580	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1844.0	0	SC	0	2.0092	0	34.5580	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1845.0	0	SC	0	2.0092	0	34.5580	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1846.0	0	SC	0	2.0093	0	34.5581	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1847.0	0	SC	0	2.0092	0	34.5582	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1848.0	0	SC	0	2.0091	0	34.5583	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1849.0	0	SC	0	2.0086	0	34.5583	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1850.0	0	SC	0	2.0073	0	34.5586	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1851.0	0	SC	0	2.0069	0	34.5587	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1852.0	0	SC	0	2.0070	0	34.5587	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1853.0	0	SC	0	2.0069	0	34.5590	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1854.0	0	SC	0	2.0068	0	34.5590	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1855.0	0	SC	0	2.0061	0	34.5591	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1856.0	0	SC	0	2.0057	0	34.5593	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1857.0	0	SC	0	2.0057	0	34.5593	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1858.0	0	SC	0	2.0056	0	34.5593	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1859.0	0	SC	0	2.0051	0	34.5593	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1860.0	0	SC	0	2.0048	0	34.5595	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1861.0	0	SC	0	2.0043	0	34.5597	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1862.0	0	SC	0	2.0033	0	34.5598	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1863.0	0	SC	0	2.0027	0	34.5598	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1864.0	0	SC	0	2.0018	0	34.5601	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1865.0	0	SC	0	2.0016	0	34.5601	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1866.0	0	SC	0	2.0012	0	34.5604	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1867.0	0	SC	0	2.0005	0	34.5605	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1868.0	0	SC	0	2.0004	0	34.5606	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1869.0	0	SC	0	2.0003	0	34.5606	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1870.0	0	SC	0	1.9989	0	34.5607	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1871.0	0	SC	0	1.9979	0	34.5610	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1872.0	0	SC	0	1.9973	0	34.5612	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1873.0	0	SC	0	1.9973	0	34.5614	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1874.0	0	SC	0	1.9973	0	34.5614	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1875.0	0	SC	0	1.9969	0	34.5617	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1876.0	0	SC	0	1.9957	0	34.5621	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1877.0	0	SC	0	1.9949	0	34.5623	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1878.0	0	SC	0	1.9947	0	34.5622	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1879.0	0	SC	0	1.9948	0	34.5621	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1880.0	0	SC	0	1.9951	0	34.5622	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1881.0	0	SC	0	1.9953	0	34.5621	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1882.0	0	SC	0	1.9954	0	34.5620	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1883.0	0	SC	0	1.9955	0	34.5622	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1884.0	0	SC	0	1.9946	0	34.5622	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1885.0	0	SC	0	1.9934	0	34.5623	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1886.0	0	SC	0	1.9922	0	34.5625	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1887.0	0	SC	0	1.9918	0	34.5626	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1888.0	0	SC	0	1.9915	0	34.5628	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1889.0	0	SC	0	1.9909	0	34.5628	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1890.0	0	SC	0	1.9902	0	34.5629	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1891.0	0	SC	0	1.9895	0	34.5633	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1892.0	0	SC	0	1.9887	0	34.5634	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1893.0	0	SC	0	1.9883	0	34.5636	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1894.0	0	SC	0	1.9882	0	34.5637	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1895.0	0	SC	0	1.9876	0	34.5638	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1896.0	0	SC	0	1.9873	0	34.5638	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1897.0	0	SC	0	1.9867	0	34.5641	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1898.0	0	SC	0	1.9863	0	34.5642	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1899.0	0	SC	0	1.9864	0	34.5642	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1900.0	0	SC	0	1.9868	0	34.5644	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1901.0	0	SC	0	1.9869	0	34.5643	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1902.0	0	SC	0	1.9871	0	34.5644	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1903.0	0	SC	0	1.9871	0	34.5644	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1904.0	0	SC	0	1.9873	0	34.5647	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1905.0	0	SC	0	1.9877	0	34.5648	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1906.0	0	SC	0	1.9876	0	34.5649	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1907.0	0	SC	0	1.9871	0	34.5649	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1908.0	0	SC	0	1.9856	0	34.5649	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1909.0	0	SC	0	1.9850	0	34.5650	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1910.0	0	SC	0	1.9846	0	34.5650	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1911.0	0	SC	0	1.9843	0	34.5651	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1912.0	0	SC	0	1.9842	0	34.5653	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1913.0	0	SC	0	1.9842	0	34.5653	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1914.0	0	SC	0	1.9842	0	34.5655	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1915.0	0	SC	0	1.9843	0	34.5653	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1916.0	0	SC	0	1.9842	0	34.5658	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1917.0	0	SC	0	1.9842	0	34.5657	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1918.0	0	SC	0	1.9843	0	34.5658	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1919.0	0	SC	0	1.9843	0	34.5661	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1920.0	0	SC	0	1.9845	0	34.5660	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1921.0	0	SC	0	1.9846	0	34.5661	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1922.0	0	SC	0	1.9846	0	34.5662	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1923.0	0	SC	0	1.9846	0	34.5662	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1924.0	0	SC	0	1.9844	0	34.5663	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1925.0	0	SC	0	1.9843	0	34.5662	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1926.0	0	SC	0	1.9841	0	34.5664	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1927.0	0	SC	0	1.9841	0	34.5665	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1928.0	0	SC	0	1.9845	0	34.5668	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1929.0	0	SC	0	1.9841	0	34.5668	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1930.0	0	SC	0	1.9834	0	34.5673	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1931.0	0	SC	0	1.9826	0	34.5678	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1932.0	0	SC	0	1.9823	0	34.5679	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1933.0	0	SC	0	1.9821	0	34.5680	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1934.0	0	SC	0	1.9816	0	34.5680	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1935.0	0	SC	0	1.9802	0	34.5682	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1936.0	0	SC	0	1.9797	0	34.5682	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1937.0	0	SC	0	1.9792	0	34.5685	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1938.0	0	SC	0	1.9790	0	34.5686	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1939.0	0	SC	0	1.9782	0	34.5687	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1940.0	0	SC	0	1.9768	0	34.5688	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1941.0	0	SC	0	1.9764	0	34.5690	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1942.0	0	SC	0	1.9762	0	34.5692	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1943.0	0	SC	0	1.9756	0	34.5695	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1944.0	0	SC	0	1.9750	0	34.5697	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1945.0	0	SC	0	1.9747	0	34.5697	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1946.0	0	SC	0	1.9747	0	34.5696	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1947.0	0	SC	0	1.9747	0	34.5697	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1948.0	0	SC	0	1.9749	0	34.5697	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1949.0	0	SC	0	1.9743	0	34.5700	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1950.0	0	SC	0	1.9744	0	34.5700	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1951.0	0	SC	0	1.9742	0	34.5700	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1952.0	0	SC	0	1.9730	0	34.5705	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1953.0	0	SC	0	1.9730	0	34.5704	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1954.0	0	SC	0	1.9726	0	34.5705	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1955.0	0	SC	0	1.9712	0	34.5710	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1956.0	0	SC	0	1.9704	0	34.5712	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1957.0	0	SC	0	1.9698	0	34.5713	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1958.0	0	SC	0	1.9690	0	34.5715	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1959.0	0	SC	0	1.9687	0	34.5713	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1960.0	0	SC	0	1.9682	0	34.5715	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1961.0	0	SC	0	1.9679	0	34.5715	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1962.0	0	SC	0	1.9679	0	34.5715	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1963.0	0	SC	0	1.9677	0	34.5715	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1964.0	0	SC	0	1.9675	0	34.5715	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1965.0	0	SC	0	1.9674	0	34.5715	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1966.0	0	SC	0	1.9669	0	34.5718	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1967.0	0	SC	0	1.9669	0	34.5718	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1968.0	0	SC	0	1.9668	0	34.5719	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1969.0	0	SC	0	1.9667	0	34.5719	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1970.0	0	SC	0	1.9660	0	34.5719	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1971.0	0	SC	0	1.9652	0	34.5720	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1972.0	0	SC	0	1.9648	0	34.5721	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1973.0	0	SC	0	1.9645	0	34.5723	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1974.0	0	SC	0	1.9645	0	34.5724	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1975.0	0	SC	0	1.9645	0	34.5725	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1976.0	0	SC	0	1.9643	0	34.5726	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1977.0	0	SC	0	1.9638	0	34.5727	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1978.0	0	SC	0	1.9630	0	34.5728	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1979.0	0	SC	0	1.9630	0	34.5728	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1980.0	0	SC	0	1.9632	0	34.5727	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1981.0	0	SC	0	1.9635	0	34.5727	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1982.0	0	SC	0	1.9633	0	34.5728	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1983.0	0	SC	0	1.9621	0	34.5732	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1984.0	0	SC	0	1.9615	0	34.5734	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1985.0	0	SC	0	1.9609	0	34.5735	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1986.0	0	SC	0	1.9602	0	34.5738	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1987.0	0	SC	0	1.9600	0	34.5738	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1988.0	0	SC	0	1.9596	0	34.5740	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1989.0	0	SC	0	1.9593	0	34.5741	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1990.0	0	SC	0	1.9589	0	34.5743	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1991.0	0	SC	0	1.9588	0	34.5743	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1992.0	0	SC	0	1.9589	0	34.5743	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1993.0	0	SC	0	1.9588	0	34.5744	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1994.0	0	SC	0	1.9586	0	34.5745	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1995.0	0	SC	0	1.9586	0	34.5745	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1996.0	0	SC	0	1.9586	0	34.5745	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1997.0	0	SC	0	1.9588	0	34.5749	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1998.0	0	SC	0	1.9597	0	34.5752	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	1999.0	0	SC	0	1.9603	0	34.5755	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2000.0	0	SC	0	1.9597	0	34.5757	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2001.0	0	SC	0	1.9589	0	34.5760	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2002.0	0	SC	0	1.9575	0	34.5764	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2003.0	0	SC	0	1.9563	0	34.5768	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2004.0	0	SC	0	1.9575	0	34.5773	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2005.0	0	SC	0	1.9582	0	34.5775	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2006.0	0	SC	0	1.9585	0	34.5777	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2007.0	0	SC	0	1.9584	0	34.5775	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2008.0	0	SC	0	1.9584	0	34.5773	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2009.0	0	SC	0	1.9579	0	34.5781	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2010.0	0	SC	0	1.9579	0	34.5782	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2011.0	0	SC	0	1.9580	0	34.5782	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2012.0	0	SC	0	1.9579	0	34.5782	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2013.0	0	SC	0	1.9580	0	34.5781	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2014.0	0	SC	0	1.9572	0	34.5783	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2015.0	0	SC	0	1.9554	0	34.5790	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2016.0	0	SC	0	1.9542	0	34.5792	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2017.0	0	SC	0	1.9528	0	34.5796	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2018.0	0	SC	0	1.9548	0	34.5790	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2019.0	0	SC	0	1.9529	0	34.5797	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2020.0	0	SC	0	1.9532	0	34.5801	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2021.0	0	SC	0	1.9538	0	34.5800	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2022.0	0	SC	0	1.9538	0	34.5799	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2023.0	0	SC	0	1.9537	0	34.5798	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2024.0	0	SC	0	1.9531	0	34.5800	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2025.0	0	SC	0	1.9537	0	34.5801	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2026.0	0	SC	0	1.9539	0	34.5800	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2027.0	0	SC	0	1.9540	0	34.5799	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2028.0	0	SC	0	1.9545	0	34.5803	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2029.0	0	SC	0	1.9549	0	34.5805	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2030.0	0	SC	0	1.9547	0	34.5805	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2031.0	0	SC	0	1.9543	0	34.5805	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2032.0	0	SC	0	1.9534	0	34.5807	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2033.0	0	SC	0	1.9520	0	34.5807	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2034.0	0	SC	0	1.9515	0	34.5809	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2035.0	0	SC	0	1.9514	0	34.5809	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2036.0	0	SC	0	1.9511	0	34.5811	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2037.0	0	SC	0	1.9508	0	34.5812	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2038.0	0	SC	0	1.9508	0	34.5812	0
JGQH___20071062	010	C	06/14/2007	05:36	165.0094	40.9967	0	2039.0	0	SC	0	1.9502	0	34.5813	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2.0	0	SC	0	6.9113	0	33.1471	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3.0	0	SC	0	6.9111	0	33.1466	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4.0	0	SC	0	6.9079	0	33.1457	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5.0	0	SC	0	6.9079	0	33.1457	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	6.0	0	SC	0	6.9082	0	33.1458	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	7.0	0	SC	0	6.9083	0	33.1457	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	8.0	0	SC	0	6.9082	0	33.1459	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	9.0	0	SC	0	6.9089	0	33.1460	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	10.0	0	SC	0	6.9117	0	33.1469	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	11.0	0	SC	0	6.9103	0	33.1487	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	12.0	0	SC	0	6.8758	0	33.1480	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	13.0	0	SC	0	6.8059	0	33.1532	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	14.0	0	SC	0	6.7823	0	33.1546	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	15.0	0	SC	0	6.7708	0	33.1552	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	16.0	0	SC	0	6.7645	0	33.1558	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	17.0	0	SC	0	6.7567	0	33.1566	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	18.0	0	SC	0	6.7516	0	33.1569	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	19.0	0	SC	0	6.7365	0	33.1577	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	20.0	0	SC	0	6.7231	0	33.1593	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	21.0	0	SC	0	6.7137	0	33.1608	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	22.0	0	SC	0	6.7106	0	33.1617	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	23.0	0	SC	0	6.7067	0	33.1629	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	24.0	0	SC	0	6.7032	0	33.1647	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	25.0	0	SC	0	6.7010	0	33.1657	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	26.0	0	SC	0	6.6992	0	33.1667	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	27.0	0	SC	0	6.6979	0	33.1676	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	28.0	0	SC	0	6.6970	0	33.1689	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	29.0	0	SC	0	6.6965	0	33.1703	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	30.0	0	SC	0	6.6952	0	33.1727	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	31.0	0	SC	0	6.6939	0	33.1743	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	32.0	0	SC	0	6.6933	0	33.1750	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	33.0	0	SC	0	6.6927	0	33.1759	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	34.0	0	SC	0	6.6905	0	33.1784	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	35.0	0	SC	0	6.6866	0	33.1808	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	36.0	0	SC	0	6.6837	0	33.1826	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	37.0	0	SC	0	6.6796	0	33.1839	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	38.0	0	SC	0	6.6712	0	33.1858	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	39.0	0	SC	0	6.6617	0	33.1870	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	40.0	0	SC	0	6.6449	0	33.1883	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	41.0	0	SC	0	6.6120	0	33.1878	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	42.0	0	SC	0	6.5461	0	33.1845	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	43.0	0	SC	0	6.4837	0	33.1818	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	44.0	0	SC	0	6.4177	0	33.1813	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	45.0	0	SC	0	6.4063	0	33.1826	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	46.0	0	SC	0	6.3959	0	33.1831	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	47.0	0	SC	0	6.3382	0	33.1825	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	48.0	0	SC	0	6.2999	0	33.1818	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	49.0	0	SC	0	6.2751	0	33.1810	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	50.0	0	SC	0	6.2203	0	33.1757	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	51.0	0	SC	0	6.0710	0	33.1703	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	52.0	0	SC	0	5.9736	0	33.1685	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	53.0	0	SC	0	6.0307	0	33.1686	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	54.0	0	SC	0	5.9352	0	33.1656	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	55.0	0	SC	0	5.8929	0	33.1647	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	56.0	0	SC	0	5.8456	0	33.1632	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	57.0	0	SC	0	5.7597	0	33.1614	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	58.0	0	SC	0	5.7086	0	33.1631	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	59.0	0	SC	0	5.6664	0	33.1639	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	60.0	0	SC	0	5.4938	0	33.1676	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	61.0	0	SC	0	5.4077	0	33.1750	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	62.0	0	SC	0	5.3634	0	33.1761	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	63.0	0	SC	0	5.3149	0	33.1798	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	64.0	0	SC	0	5.2941	0	33.1813	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	65.0	0	SC	0	5.2668	0	33.1828	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	66.0	0	SC	0	5.2365	0	33.1858	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	67.0	0	SC	0	5.2307	0	33.1870	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	68.0	0	SC	0	5.2256	0	33.1873	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	69.0	0	SC	0	5.1987	0	33.1891	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	70.0	0	SC	0	5.1844	0	33.1905	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	71.0	0	SC	0	5.1807	0	33.1910	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	72.0	0	SC	0	5.1617	0	33.1915	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	73.0	0	SC	0	5.1332	0	33.1940	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	74.0	0	SC	0	5.1198	0	33.1946	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	75.0	0	SC	0	5.0859	0	33.1963	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	76.0	0	SC	0	5.0507	0	33.1980	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	77.0	0	SC	0	5.0028	0	33.2018	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	78.0	0	SC	0	4.9742	0	33.2030	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	79.0	0	SC	0	4.9411	0	33.2042	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	80.0	0	SC	0	4.9182	0	33.2059	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	81.0	0	SC	0	4.8818	0	33.2046	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	82.0	0	SC	0	4.8260	0	33.2047	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	83.0	0	SC	0	4.8158	0	33.2044	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	84.0	0	SC	0	4.8016	0	33.2034	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	85.0	0	SC	0	4.7832	0	33.2038	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	86.0	0	SC	0	4.7393	0	33.2025	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	87.0	0	SC	0	4.6825	0	33.2038	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	88.0	0	SC	0	4.6542	0	33.2085	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	89.0	0	SC	0	4.6798	0	33.2192	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	90.0	0	SC	0	4.5947	0	33.2137	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	91.0	0	SC	0	4.5740	0	33.2140	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	92.0	0	SC	0	4.5667	0	33.2139	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	93.0	0	SC	0	4.5161	0	33.2134	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	94.0	0	SC	0	4.4707	0	33.2158	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	95.0	0	SC	0	4.4645	0	33.2162	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	96.0	0	SC	0	4.4627	0	33.2164	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	97.0	0	SC	0	4.4511	0	33.2168	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	98.0	0	SC	0	4.4393	0	33.2171	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	99.0	0	SC	0	4.4352	0	33.2172	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	100.0	0	SC	0	4.4149	0	33.2158	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	101.0	0	SC	0	4.3975	0	33.2150	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	102.0	0	SC	0	4.3686	0	33.2150	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	103.0	0	SC	0	4.3648	0	33.2165	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	104.0	0	SC	0	4.3616	0	33.2177	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	105.0	0	SC	0	4.3528	0	33.2183	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	106.0	0	SC	0	4.3520	0	33.2212	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	107.0	0	SC	0	4.3592	0	33.2241	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	108.0	0	SC	0	4.3819	0	33.2313	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	109.0	0	SC	0	4.4092	0	33.2396	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	110.0	0	SC	0	4.4336	0	33.2466	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	111.0	0	SC	0	4.4427	0	33.2500	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	112.0	0	SC	0	4.4448	0	33.2519	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	113.0	0	SC	0	4.4484	0	33.2550	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	114.0	0	SC	0	4.4508	0	33.2567	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	115.0	0	SC	0	4.4374	0	33.2552	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	116.0	0	SC	0	4.4119	0	33.2552	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	117.0	0	SC	0	4.4137	0	33.2577	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	118.0	0	SC	0	4.4113	0	33.2590	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	119.0	0	SC	0	4.4075	0	33.2639	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	120.0	0	SC	0	4.4135	0	33.2667	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	121.0	0	SC	0	4.4114	0	33.2676	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	122.0	0	SC	0	4.3968	0	33.2671	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	123.0	0	SC	0	4.3723	0	33.2663	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	124.0	0	SC	0	4.3677	0	33.2668	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	125.0	0	SC	0	4.3612	0	33.2672	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	126.0	0	SC	0	4.3477	0	33.2691	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	127.0	0	SC	0	4.3436	0	33.2700	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	128.0	0	SC	0	4.3383	0	33.2703	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	129.0	0	SC	0	4.3321	0	33.2718	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	130.0	0	SC	0	4.3313	0	33.2723	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	131.0	0	SC	0	4.3263	0	33.2745	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	132.0	0	SC	0	4.3214	0	33.2765	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	133.0	0	SC	0	4.3196	0	33.2768	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	134.0	0	SC	0	4.3184	0	33.2770	0	7.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	135.0	0	SC	0	4.3334	0	33.2827	0	7.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	136.0	0	SC	0	4.3747	0	33.2912	0	7.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	137.0	0	SC	0	4.4146	0	33.2984	0	7.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	138.0	0	SC	0	4.4041	0	33.2963	0	7.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	139.0	0	SC	0	4.3559	0	33.2905	0	7.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	140.0	0	SC	0	4.3197	0	33.2871	0	7.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	141.0	0	SC	0	4.3145	0	33.2915	0	7.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	142.0	0	SC	0	4.4035	0	33.3161	0	7.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	143.0	0	SC	0	4.5139	0	33.3350	0	6.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	144.0	0	SC	0	4.5641	0	33.3500	0	6.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	145.0	0	SC	0	4.6003	0	33.3658	0	6.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	146.0	0	SC	0	4.6904	0	33.3900	0	6.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	147.0	0	SC	0	4.7595	0	33.4029	0	6.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	148.0	0	SC	0	4.7783	0	33.4059	0	6.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	149.0	0	SC	0	4.7781	0	33.4061	0	6.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	150.0	0	SC	0	4.7762	0	33.4067	0	6.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	151.0	0	SC	0	4.8417	0	33.4311	0	6.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	152.0	0	SC	0	4.8668	0	33.4345	0	6.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	153.0	0	SC	0	4.9005	0	33.4445	0	6.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	154.0	0	SC	0	4.9018	0	33.4474	0	6.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	155.0	0	SC	0	4.8773	0	33.4492	0	6.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	156.0	0	SC	0	4.8425	0	33.4498	0	6.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	157.0	0	SC	0	4.8547	0	33.4592	0	6.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	158.0	0	SC	0	4.8661	0	33.4634	0	6.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	159.0	0	SC	0	4.8910	0	33.4741	0	6.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	160.0	0	SC	0	4.9078	0	33.4771	0	6.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	161.0	0	SC	0	4.9142	0	33.4784	0	6.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	162.0	0	SC	0	4.9569	0	33.4942	0	6.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	163.0	0	SC	0	5.0065	0	33.5064	0	6.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	164.0	0	SC	0	5.0153	0	33.5073	0	6.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	165.0	0	SC	0	5.0251	0	33.5097	0	6.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	166.0	0	SC	0	5.0365	0	33.5126	0	6.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	167.0	0	SC	0	5.0646	0	33.5244	0	6.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	168.0	0	SC	0	5.1104	0	33.5424	0	6.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	169.0	0	SC	0	5.1306	0	33.5495	0	6.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	170.0	0	SC	0	5.1416	0	33.5563	0	6.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	171.0	0	SC	0	5.1404	0	33.5593	0	6.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	172.0	0	SC	0	5.1202	0	33.5638	0	6.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	173.0	0	SC	0	5.1110	0	33.5652	0	6.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	174.0	0	SC	0	5.0935	0	33.5705	0	6.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	175.0	0	SC	0	5.1181	0	33.5818	0	6.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	176.0	0	SC	0	5.1220	0	33.5856	0	6.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	177.0	0	SC	0	5.1140	0	33.5889	0	6.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	178.0	0	SC	0	5.1056	0	33.5889	0	6.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	179.0	0	SC	0	5.0970	0	33.5893	0	6.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	180.0	0	SC	0	5.0930	0	33.5902	0	6.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	181.0	0	SC	0	5.0895	0	33.5912	0	6.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	182.0	0	SC	0	5.0695	0	33.5941	0	5.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	183.0	0	SC	0	5.0364	0	33.5976	0	5.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	184.0	0	SC	0	5.0216	0	33.5993	0	5.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	185.0	0	SC	0	5.0140	0	33.6004	0	5.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	186.0	0	SC	0	5.0024	0	33.6021	0	5.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	187.0	0	SC	0	4.9654	0	33.6081	0	5.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	188.0	0	SC	0	4.9533	0	33.6114	0	5.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	189.0	0	SC	0	4.9507	0	33.6117	0	5.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	190.0	0	SC	0	4.9435	0	33.6128	0	5.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	191.0	0	SC	0	4.9339	0	33.6140	0	5.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	192.0	0	SC	0	4.9230	0	33.6160	0	5.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	193.0	0	SC	0	4.9135	0	33.6173	0	5.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	194.0	0	SC	0	4.9024	0	33.6186	0	5.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	195.0	0	SC	0	4.8804	0	33.6218	0	5.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	196.0	0	SC	0	4.8739	0	33.6231	0	5.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	197.0	0	SC	0	4.8686	0	33.6240	0	5.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	198.0	0	SC	0	4.8653	0	33.6246	0	5.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	199.0	0	SC	0	4.8618	0	33.6254	0	5.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	200.0	0	SC	0	4.8592	0	33.6259	0	5.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	201.0	0	SC	0	4.8568	0	33.6261	0	5.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	202.0	0	SC	0	4.8480	0	33.6270	0	5.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	203.0	0	SC	0	4.8370	0	33.6278	0	5.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	204.0	0	SC	0	4.8298	0	33.6290	0	5.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	205.0	0	SC	0	4.8275	0	33.6292	0	5.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	206.0	0	SC	0	4.8240	0	33.6296	0	5.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	207.0	0	SC	0	4.8228	0	33.6300	0	5.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	208.0	0	SC	0	4.8216	0	33.6302	0	5.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	209.0	0	SC	0	4.8144	0	33.6308	0	5.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	210.0	0	SC	0	4.8080	0	33.6316	0	5.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	211.0	0	SC	0	4.8047	0	33.6318	0	5.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	212.0	0	SC	0	4.7820	0	33.6322	0	5.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	213.0	0	SC	0	4.7663	0	33.6350	0	5.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	214.0	0	SC	0	4.7597	0	33.6353	0	5.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	215.0	0	SC	0	4.7511	0	33.6360	0	5.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	216.0	0	SC	0	4.7461	0	33.6366	0	5.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	217.0	0	SC	0	4.7407	0	33.6366	0	5.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	218.0	0	SC	0	4.7334	0	33.6374	0	5.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	219.0	0	SC	0	4.7302	0	33.6375	0	5.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	220.0	0	SC	0	4.7222	0	33.6368	0	5.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	221.0	0	SC	0	4.6959	0	33.6383	0	5.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	222.0	0	SC	0	4.6794	0	33.6388	0	5.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	223.0	0	SC	0	4.6648	0	33.6387	0	5.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	224.0	0	SC	0	4.6262	0	33.6398	0	5.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	225.0	0	SC	0	4.6207	0	33.6404	0	5.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	226.0	0	SC	0	4.5926	0	33.6402	0	4.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	227.0	0	SC	0	4.5495	0	33.6470	0	4.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	228.0	0	SC	0	4.5157	0	33.6514	0	4.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	229.0	0	SC	0	4.5100	0	33.6524	0	4.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	230.0	0	SC	0	4.5003	0	33.6534	0	4.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	231.0	0	SC	0	4.4911	0	33.6545	0	4.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	232.0	0	SC	0	4.4837	0	33.6558	0	4.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	233.0	0	SC	0	4.4810	0	33.6564	0	4.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	234.0	0	SC	0	4.4797	0	33.6567	0	4.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	235.0	0	SC	0	4.4780	0	33.6569	0	4.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	236.0	0	SC	0	4.4711	0	33.6578	0	4.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	237.0	0	SC	0	4.4562	0	33.6594	0	4.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	238.0	0	SC	0	4.4255	0	33.6626	0	4.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	239.0	0	SC	0	4.3917	0	33.6659	0	4.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	240.0	0	SC	0	4.3643	0	33.6702	0	4.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	241.0	0	SC	0	4.3545	0	33.6721	0	4.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	242.0	0	SC	0	4.3475	0	33.6728	0	4.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	243.0	0	SC	0	4.3368	0	33.6744	0	4.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	244.0	0	SC	0	4.3143	0	33.6779	0	4.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	245.0	0	SC	0	4.3000	0	33.6799	0	4.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	246.0	0	SC	0	4.2934	0	33.6806	0	4.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	247.0	0	SC	0	4.2653	0	33.6841	0	4.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	248.0	0	SC	0	4.2375	0	33.6888	0	4.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	249.0	0	SC	0	4.2263	0	33.6926	0	4.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	250.0	0	SC	0	4.2237	0	33.6943	0	4.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	251.0	0	SC	0	4.2019	0	33.6980	0	4.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	252.0	0	SC	0	4.1917	0	33.7004	0	4.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	253.0	0	SC	0	4.1901	0	33.7006	0	4.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	254.0	0	SC	0	4.1870	0	33.7006	0	4.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	255.0	0	SC	0	4.1824	0	33.7016	0	4.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	256.0	0	SC	0	4.1814	0	33.7020	0	4.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	257.0	0	SC	0	4.1792	0	33.7027	0	4.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	258.0	0	SC	0	4.1737	0	33.7034	0	4.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	259.0	0	SC	0	4.1591	0	33.7057	0	4.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	260.0	0	SC	0	4.1470	0	33.7079	0	4.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	261.0	0	SC	0	4.1393	0	33.7097	0	4.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	262.0	0	SC	0	4.1278	0	33.7121	0	3.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	263.0	0	SC	0	4.1199	0	33.7144	0	3.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	264.0	0	SC	0	4.1110	0	33.7166	0	3.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	265.0	0	SC	0	4.1064	0	33.7177	0	3.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	266.0	0	SC	0	4.1020	0	33.7191	0	3.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	267.0	0	SC	0	4.0969	0	33.7203	0	3.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	268.0	0	SC	0	4.0905	0	33.7222	0	3.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	269.0	0	SC	0	4.0832	0	33.7246	0	3.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	270.0	0	SC	0	4.0802	0	33.7256	0	3.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	271.0	0	SC	0	4.0789	0	33.7263	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	272.0	0	SC	0	4.0776	0	33.7269	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	273.0	0	SC	0	4.0761	0	33.7273	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	274.0	0	SC	0	4.0705	0	33.7284	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	275.0	0	SC	0	4.0670	0	33.7301	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	276.0	0	SC	0	4.0661	0	33.7308	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	277.0	0	SC	0	4.0660	0	33.7312	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	278.0	0	SC	0	4.0659	0	33.7316	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	279.0	0	SC	0	4.0649	0	33.7324	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	280.0	0	SC	0	4.0616	0	33.7334	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	281.0	0	SC	0	4.0460	0	33.7380	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	282.0	0	SC	0	4.0365	0	33.7406	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	283.0	0	SC	0	4.0303	0	33.7427	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	284.0	0	SC	0	4.0272	0	33.7436	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	285.0	0	SC	0	4.0244	0	33.7447	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	286.0	0	SC	0	4.0224	0	33.7453	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	287.0	0	SC	0	4.0209	0	33.7458	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	288.0	0	SC	0	4.0198	0	33.7462	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	289.0	0	SC	0	4.0182	0	33.7470	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	290.0	0	SC	0	4.0174	0	33.7473	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	291.0	0	SC	0	4.0157	0	33.7478	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	292.0	0	SC	0	4.0144	0	33.7483	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	293.0	0	SC	0	4.0144	0	33.7483	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	294.0	0	SC	0	4.0137	0	33.7487	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	295.0	0	SC	0	4.0134	0	33.7489	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	296.0	0	SC	0	4.0128	0	33.7491	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	297.0	0	SC	0	4.0116	0	33.7495	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	298.0	0	SC	0	4.0085	0	33.7508	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	299.0	0	SC	0	4.0061	0	33.7517	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	300.0	0	SC	0	4.0034	0	33.7530	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	301.0	0	SC	0	3.9981	0	33.7557	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	302.0	0	SC	0	3.9954	0	33.7572	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	303.0	0	SC	0	3.9936	0	33.7582	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	304.0	0	SC	0	3.9925	0	33.7590	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	305.0	0	SC	0	3.9919	0	33.7594	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	306.0	0	SC	0	3.9917	0	33.7596	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	307.0	0	SC	0	3.9893	0	33.7610	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	308.0	0	SC	0	3.9865	0	33.7628	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	309.0	0	SC	0	3.9804	0	33.7664	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	310.0	0	SC	0	3.9762	0	33.7682	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	311.0	0	SC	0	3.9738	0	33.7694	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	312.0	0	SC	0	3.9725	0	33.7702	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	313.0	0	SC	0	3.9696	0	33.7716	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	314.0	0	SC	0	3.9637	0	33.7748	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	315.0	0	SC	0	3.9543	0	33.7800	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	316.0	0	SC	0	3.9482	0	33.7847	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	317.0	0	SC	0	3.9464	0	33.7864	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	318.0	0	SC	0	3.9447	0	33.7882	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	319.0	0	SC	0	3.9395	0	33.7926	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	320.0	0	SC	0	3.9353	0	33.7965	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	321.0	0	SC	0	3.9333	0	33.7986	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	322.0	0	SC	0	3.9304	0	33.8012	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	323.0	0	SC	0	3.9276	0	33.8040	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	324.0	0	SC	0	3.9258	0	33.8061	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	325.0	0	SC	0	3.9251	0	33.8071	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	326.0	0	SC	0	3.9237	0	33.8088	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	327.0	0	SC	0	3.9216	0	33.8114	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	328.0	0	SC	0	3.9200	0	33.8133	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	329.0	0	SC	0	3.9188	0	33.8148	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	330.0	0	SC	0	3.9172	0	33.8153	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	331.0	0	SC	0	3.9167	0	33.8156	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	332.0	0	SC	0	3.9159	0	33.8160	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	333.0	0	SC	0	3.9158	0	33.8161	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	334.0	0	SC	0	3.9157	0	33.8162	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	335.0	0	SC	0	3.9155	0	33.8165	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	336.0	0	SC	0	3.9153	0	33.8168	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	337.0	0	SC	0	3.9152	0	33.8171	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	338.0	0	SC	0	3.9152	0	33.8171	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	339.0	0	SC	0	3.9130	0	33.8187	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	340.0	0	SC	0	3.9118	0	33.8204	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	341.0	0	SC	0	3.9112	0	33.8212	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	342.0	0	SC	0	3.9115	0	33.8230	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	343.0	0	SC	0	3.9098	0	33.8251	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	344.0	0	SC	0	3.9065	0	33.8271	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	345.0	0	SC	0	3.9029	0	33.8285	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	346.0	0	SC	0	3.8988	0	33.8305	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	347.0	0	SC	0	3.8935	0	33.8348	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	348.0	0	SC	0	3.8878	0	33.8361	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	349.0	0	SC	0	3.8848	0	33.8369	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	350.0	0	SC	0	3.8794	0	33.8379	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	351.0	0	SC	0	3.8759	0	33.8386	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	352.0	0	SC	0	3.8743	0	33.8394	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	353.0	0	SC	0	3.8742	0	33.8405	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	354.0	0	SC	0	3.8774	0	33.8468	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	355.0	0	SC	0	3.8800	0	33.8536	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	356.0	0	SC	0	3.8818	0	33.8560	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	357.0	0	SC	0	3.8821	0	33.8556	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	358.0	0	SC	0	3.8821	0	33.8558	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	359.0	0	SC	0	3.8817	0	33.8564	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	360.0	0	SC	0	3.8815	0	33.8570	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	361.0	0	SC	0	3.8799	0	33.8603	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	362.0	0	SC	0	3.8799	0	33.8618	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	363.0	0	SC	0	3.8798	0	33.8635	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	364.0	0	SC	0	3.8739	0	33.8666	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	365.0	0	SC	0	3.8713	0	33.8688	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	366.0	0	SC	0	3.8716	0	33.8710	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	367.0	0	SC	0	3.8730	0	33.8718	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	368.0	0	SC	0	3.8738	0	33.8725	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	369.0	0	SC	0	3.8744	0	33.8738	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	370.0	0	SC	0	3.8735	0	33.8750	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	371.0	0	SC	0	3.8707	0	33.8768	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	372.0	0	SC	0	3.8659	0	33.8795	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	373.0	0	SC	0	3.8629	0	33.8815	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	374.0	0	SC	0	3.8613	0	33.8840	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	375.0	0	SC	0	3.8594	0	33.8861	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	376.0	0	SC	0	3.8534	0	33.8900	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	377.0	0	SC	0	3.8485	0	33.8918	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	378.0	0	SC	0	3.8476	0	33.8927	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	379.0	0	SC	0	3.8474	0	33.8930	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	380.0	0	SC	0	3.8477	0	33.8932	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	381.0	0	SC	0	3.8478	0	33.8934	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	382.0	0	SC	0	3.8489	0	33.8941	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	383.0	0	SC	0	3.8509	0	33.8952	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	384.0	0	SC	0	3.8540	0	33.8967	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	385.0	0	SC	0	3.8505	0	33.8986	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	386.0	0	SC	0	3.8466	0	33.9001	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	387.0	0	SC	0	3.8429	0	33.9032	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	388.0	0	SC	0	3.8439	0	33.9114	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	389.0	0	SC	0	3.8452	0	33.9176	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	390.0	0	SC	0	3.8455	0	33.9180	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	391.0	0	SC	0	3.8458	0	33.9184	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	392.0	0	SC	0	3.8463	0	33.9196	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	393.0	0	SC	0	3.8467	0	33.9208	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	394.0	0	SC	0	3.8470	0	33.9210	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	395.0	0	SC	0	3.8472	0	33.9218	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	396.0	0	SC	0	3.8472	0	33.9221	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	397.0	0	SC	0	3.8474	0	33.9229	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	398.0	0	SC	0	3.8476	0	33.9234	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	399.0	0	SC	0	3.8477	0	33.9254	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	400.0	0	SC	0	3.8470	0	33.9274	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	401.0	0	SC	0	3.8456	0	33.9302	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	402.0	0	SC	0	3.8439	0	33.9319	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	403.0	0	SC	0	3.8431	0	33.9330	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	404.0	0	SC	0	3.8431	0	33.9343	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	405.0	0	SC	0	3.8431	0	33.9363	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	406.0	0	SC	0	3.8425	0	33.9376	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	407.0	0	SC	0	3.8424	0	33.9379	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	408.0	0	SC	0	3.8423	0	33.9381	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	409.0	0	SC	0	3.8423	0	33.9385	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	410.0	0	SC	0	3.8423	0	33.9388	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	411.0	0	SC	0	3.8423	0	33.9390	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	412.0	0	SC	0	3.8420	0	33.9399	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	413.0	0	SC	0	3.8418	0	33.9408	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	414.0	0	SC	0	3.8417	0	33.9420	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	415.0	0	SC	0	3.8415	0	33.9436	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	416.0	0	SC	0	3.8413	0	33.9450	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	417.0	0	SC	0	3.8411	0	33.9457	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	418.0	0	SC	0	3.8398	0	33.9485	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	419.0	0	SC	0	3.8377	0	33.9523	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	420.0	0	SC	0	3.8369	0	33.9534	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	421.0	0	SC	0	3.8334	0	33.9559	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	422.0	0	SC	0	3.8310	0	33.9580	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	423.0	0	SC	0	3.8302	0	33.9587	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	424.0	0	SC	0	3.8297	0	33.9593	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	425.0	0	SC	0	3.8298	0	33.9594	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	426.0	0	SC	0	3.8301	0	33.9598	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	427.0	0	SC	0	3.8308	0	33.9602	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	428.0	0	SC	0	3.8300	0	33.9615	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	429.0	0	SC	0	3.8287	0	33.9629	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	430.0	0	SC	0	3.8277	0	33.9646	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	431.0	0	SC	0	3.8225	0	33.9664	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	432.0	0	SC	0	3.8193	0	33.9671	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	433.0	0	SC	0	3.8172	0	33.9674	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	434.0	0	SC	0	3.8172	0	33.9676	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	435.0	0	SC	0	3.8172	0	33.9677	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	436.0	0	SC	0	3.8174	0	33.9677	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	437.0	0	SC	0	3.8182	0	33.9692	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	438.0	0	SC	0	3.8168	0	33.9721	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	439.0	0	SC	0	3.8140	0	33.9736	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	440.0	0	SC	0	3.8143	0	33.9751	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	441.0	0	SC	0	3.8158	0	33.9762	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	442.0	0	SC	0	3.8168	0	33.9769	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	443.0	0	SC	0	3.8177	0	33.9812	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	444.0	0	SC	0	3.8163	0	33.9839	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	445.0	0	SC	0	3.8150	0	33.9854	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	446.0	0	SC	0	3.8134	0	33.9871	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	447.0	0	SC	0	3.8129	0	33.9879	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	448.0	0	SC	0	3.8122	0	33.9889	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	449.0	0	SC	0	3.8105	0	33.9911	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	450.0	0	SC	0	3.8098	0	33.9921	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	451.0	0	SC	0	3.8082	0	33.9950	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	452.0	0	SC	0	3.8064	0	33.9978	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	453.0	0	SC	0	3.8045	0	33.9998	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	454.0	0	SC	0	3.8017	0	34.0035	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	455.0	0	SC	0	3.8010	0	34.0043	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	456.0	0	SC	0	3.8009	0	34.0048	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	457.0	0	SC	0	3.8007	0	34.0051	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	458.0	0	SC	0	3.8006	0	34.0053	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	459.0	0	SC	0	3.8004	0	34.0056	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	460.0	0	SC	0	3.8003	0	34.0058	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	461.0	0	SC	0	3.7999	0	34.0063	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	462.0	0	SC	0	3.7992	0	34.0069	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	463.0	0	SC	0	3.7983	0	34.0078	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	464.0	0	SC	0	3.7963	0	34.0092	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	465.0	0	SC	0	3.7923	0	34.0112	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	466.0	0	SC	0	3.7909	0	34.0124	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	467.0	0	SC	0	3.7900	0	34.0131	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	468.0	0	SC	0	3.7892	0	34.0141	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	469.0	0	SC	0	3.7888	0	34.0148	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	470.0	0	SC	0	3.7887	0	34.0159	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	471.0	0	SC	0	3.7884	0	34.0175	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	472.0	0	SC	0	3.7873	0	34.0184	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	473.0	0	SC	0	3.7858	0	34.0190	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	474.0	0	SC	0	3.7850	0	34.0199	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	475.0	0	SC	0	3.7845	0	34.0210	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	476.0	0	SC	0	3.7841	0	34.0220	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	477.0	0	SC	0	3.7833	0	34.0225	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	478.0	0	SC	0	3.7808	0	34.0242	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	479.0	0	SC	0	3.7788	0	34.0251	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	480.0	0	SC	0	3.7755	0	34.0261	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	481.0	0	SC	0	3.7717	0	34.0275	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	482.0	0	SC	0	3.7713	0	34.0300	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	483.0	0	SC	0	3.7787	0	34.0330	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	484.0	0	SC	0	3.7814	0	34.0367	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	485.0	0	SC	0	3.7799	0	34.0385	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	486.0	0	SC	0	3.7799	0	34.0387	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	487.0	0	SC	0	3.7801	0	34.0389	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	488.0	0	SC	0	3.7795	0	34.0401	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	489.0	0	SC	0	3.7771	0	34.0416	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	490.0	0	SC	0	3.7760	0	34.0424	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	491.0	0	SC	0	3.7754	0	34.0429	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	492.0	0	SC	0	3.7745	0	34.0438	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	493.0	0	SC	0	3.7738	0	34.0444	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	494.0	0	SC	0	3.7713	0	34.0467	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	495.0	0	SC	0	3.7698	0	34.0483	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	496.0	0	SC	0	3.7667	0	34.0514	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	497.0	0	SC	0	3.7641	0	34.0531	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	498.0	0	SC	0	3.7624	0	34.0542	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	499.0	0	SC	0	3.7604	0	34.0559	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	500.0	0	SC	0	3.7592	0	34.0566	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	501.0	0	SC	0	3.7569	0	34.0586	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	502.0	0	SC	0	3.7551	0	34.0600	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	503.0	0	SC	0	3.7537	0	34.0608	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	504.0	0	SC	0	3.7530	0	34.0613	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	505.0	0	SC	0	3.7526	0	34.0621	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	506.0	0	SC	0	3.7508	0	34.0638	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	507.0	0	SC	0	3.7482	0	34.0657	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	508.0	0	SC	0	3.7451	0	34.0679	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	509.0	0	SC	0	3.7443	0	34.0685	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	510.0	0	SC	0	3.7436	0	34.0698	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	511.0	0	SC	0	3.7431	0	34.0708	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	512.0	0	SC	0	3.7423	0	34.0715	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	513.0	0	SC	0	3.7411	0	34.0723	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	514.0	0	SC	0	3.7379	0	34.0741	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	515.0	0	SC	0	3.7341	0	34.0763	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	516.0	0	SC	0	3.7341	0	34.0764	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	517.0	0	SC	0	3.7343	0	34.0763	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	518.0	0	SC	0	3.7343	0	34.0765	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	519.0	0	SC	0	3.7341	0	34.0766	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	520.0	0	SC	0	3.7330	0	34.0778	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	521.0	0	SC	0	3.7316	0	34.0801	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	522.0	0	SC	0	3.7309	0	34.0808	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	523.0	0	SC	0	3.7300	0	34.0813	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	524.0	0	SC	0	3.7277	0	34.0820	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	525.0	0	SC	0	3.7256	0	34.0835	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	526.0	0	SC	0	3.7223	0	34.0860	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	527.0	0	SC	0	3.7204	0	34.0876	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	528.0	0	SC	0	3.7199	0	34.0879	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	529.0	0	SC	0	3.7194	0	34.0881	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	530.0	0	SC	0	3.7186	0	34.0886	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	531.0	0	SC	0	3.7183	0	34.0888	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	532.0	0	SC	0	3.7180	0	34.0889	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	533.0	0	SC	0	3.7169	0	34.0894	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	534.0	0	SC	0	3.7150	0	34.0908	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	535.0	0	SC	0	3.7117	0	34.0938	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	536.0	0	SC	0	3.7093	0	34.0957	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	537.0	0	SC	0	3.7078	0	34.0970	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	538.0	0	SC	0	3.7067	0	34.0983	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	539.0	0	SC	0	3.7061	0	34.0993	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	540.0	0	SC	0	3.7048	0	34.1002	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	541.0	0	SC	0	3.7037	0	34.1012	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	542.0	0	SC	0	3.7032	0	34.1022	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	543.0	0	SC	0	3.7024	0	34.1039	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	544.0	0	SC	0	3.7027	0	34.1043	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	545.0	0	SC	0	3.7011	0	34.1056	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	546.0	0	SC	0	3.6988	0	34.1066	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	547.0	0	SC	0	3.6975	0	34.1079	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	548.0	0	SC	0	3.6947	0	34.1101	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	549.0	0	SC	0	3.6923	0	34.1115	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	550.0	0	SC	0	3.6910	0	34.1119	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	551.0	0	SC	0	3.6908	0	34.1120	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	552.0	0	SC	0	3.6907	0	34.1121	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	553.0	0	SC	0	3.6900	0	34.1126	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	554.0	0	SC	0	3.6893	0	34.1137	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	555.0	0	SC	0	3.6890	0	34.1140	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	556.0	0	SC	0	3.6887	0	34.1145	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	557.0	0	SC	0	3.6885	0	34.1153	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	558.0	0	SC	0	3.6887	0	34.1159	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	559.0	0	SC	0	3.6880	0	34.1174	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	560.0	0	SC	0	3.6871	0	34.1181	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	561.0	0	SC	0	3.6848	0	34.1194	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	562.0	0	SC	0	3.6836	0	34.1208	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	563.0	0	SC	0	3.6828	0	34.1218	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	564.0	0	SC	0	3.6817	0	34.1227	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	565.0	0	SC	0	3.6808	0	34.1236	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	566.0	0	SC	0	3.6806	0	34.1238	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	567.0	0	SC	0	3.6801	0	34.1242	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	568.0	0	SC	0	3.6789	0	34.1254	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	569.0	0	SC	0	3.6777	0	34.1263	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	570.0	0	SC	0	3.6764	0	34.1271	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	571.0	0	SC	0	3.6757	0	34.1278	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	572.0	0	SC	0	3.6755	0	34.1281	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	573.0	0	SC	0	3.6755	0	34.1282	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	574.0	0	SC	0	3.6751	0	34.1286	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	575.0	0	SC	0	3.6737	0	34.1295	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	576.0	0	SC	0	3.6721	0	34.1303	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	577.0	0	SC	0	3.6709	0	34.1313	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	578.0	0	SC	0	3.6702	0	34.1321	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	579.0	0	SC	0	3.6698	0	34.1325	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	580.0	0	SC	0	3.6686	0	34.1333	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	581.0	0	SC	0	3.6675	0	34.1338	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	582.0	0	SC	0	3.6657	0	34.1352	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	583.0	0	SC	0	3.6610	0	34.1385	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	584.0	0	SC	0	3.6590	0	34.1400	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	585.0	0	SC	0	3.6570	0	34.1414	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	586.0	0	SC	0	3.6561	0	34.1420	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	587.0	0	SC	0	3.6561	0	34.1420	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	588.0	0	SC	0	3.6560	0	34.1422	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	589.0	0	SC	0	3.6559	0	34.1422	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	590.0	0	SC	0	3.6558	0	34.1423	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	591.0	0	SC	0	3.6557	0	34.1423	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	592.0	0	SC	0	3.6556	0	34.1424	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	593.0	0	SC	0	3.6551	0	34.1427	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	594.0	0	SC	0	3.6550	0	34.1430	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	595.0	0	SC	0	3.6544	0	34.1434	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	596.0	0	SC	0	3.6531	0	34.1443	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	597.0	0	SC	0	3.6522	0	34.1449	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	598.0	0	SC	0	3.6513	0	34.1453	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	599.0	0	SC	0	3.6502	0	34.1460	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	600.0	0	SC	0	3.6495	0	34.1466	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	601.0	0	SC	0	3.6489	0	34.1470	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	602.0	0	SC	0	3.6444	0	34.1497	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	603.0	0	SC	0	3.6425	0	34.1509	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	604.0	0	SC	0	3.6417	0	34.1515	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	605.0	0	SC	0	3.6406	0	34.1522	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	606.0	0	SC	0	3.6391	0	34.1532	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	607.0	0	SC	0	3.6372	0	34.1544	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	608.0	0	SC	0	3.6341	0	34.1560	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	609.0	0	SC	0	3.6333	0	34.1565	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	610.0	0	SC	0	3.6329	0	34.1567	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	611.0	0	SC	0	3.6315	0	34.1575	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	612.0	0	SC	0	3.6291	0	34.1587	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	613.0	0	SC	0	3.6283	0	34.1592	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	614.0	0	SC	0	3.6278	0	34.1593	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	615.0	0	SC	0	3.6273	0	34.1597	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	616.0	0	SC	0	3.6251	0	34.1606	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	617.0	0	SC	0	3.6225	0	34.1618	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	618.0	0	SC	0	3.6204	0	34.1624	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	619.0	0	SC	0	3.6191	0	34.1628	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	620.0	0	SC	0	3.6178	0	34.1632	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	621.0	0	SC	0	3.6154	0	34.1642	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	622.0	0	SC	0	3.6133	0	34.1651	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	623.0	0	SC	0	3.6117	0	34.1659	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	624.0	0	SC	0	3.6080	0	34.1670	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	625.0	0	SC	0	3.6046	0	34.1685	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	626.0	0	SC	0	3.6032	0	34.1693	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	627.0	0	SC	0	3.6025	0	34.1696	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	628.0	0	SC	0	3.5998	0	34.1706	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	629.0	0	SC	0	3.5979	0	34.1713	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	630.0	0	SC	0	3.5966	0	34.1716	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	631.0	0	SC	0	3.5900	0	34.1721	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	632.0	0	SC	0	3.5859	0	34.1726	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	633.0	0	SC	0	3.5849	0	34.1727	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	634.0	0	SC	0	3.5827	0	34.1729	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	635.0	0	SC	0	3.5794	0	34.1743	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	636.0	0	SC	0	3.5792	0	34.1756	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	637.0	0	SC	0	3.5799	0	34.1765	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	638.0	0	SC	0	3.5817	0	34.1778	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	639.0	0	SC	0	3.5828	0	34.1780	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	640.0	0	SC	0	3.5848	0	34.1789	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	641.0	0	SC	0	3.5840	0	34.1792	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	642.0	0	SC	0	3.5758	0	34.1795	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	643.0	0	SC	0	3.5664	0	34.1833	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	644.0	0	SC	0	3.5603	0	34.1849	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	645.0	0	SC	0	3.5592	0	34.1853	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	646.0	0	SC	0	3.5573	0	34.1865	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	647.0	0	SC	0	3.5538	0	34.1877	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	648.0	0	SC	0	3.5515	0	34.1888	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	649.0	0	SC	0	3.5490	0	34.1900	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	650.0	0	SC	0	3.5473	0	34.1907	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	651.0	0	SC	0	3.5455	0	34.1914	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	652.0	0	SC	0	3.5423	0	34.1930	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	653.0	0	SC	0	3.5395	0	34.1942	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	654.0	0	SC	0	3.5376	0	34.1952	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	655.0	0	SC	0	3.5358	0	34.1960	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	656.0	0	SC	0	3.5335	0	34.1969	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	657.0	0	SC	0	3.5312	0	34.1977	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	658.0	0	SC	0	3.5231	0	34.1998	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	659.0	0	SC	0	3.5195	0	34.2004	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	660.0	0	SC	0	3.5142	0	34.2012	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	661.0	0	SC	0	3.5130	0	34.2015	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	662.0	0	SC	0	3.5120	0	34.2018	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	663.0	0	SC	0	3.5112	0	34.2022	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	664.0	0	SC	0	3.5099	0	34.2028	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	665.0	0	SC	0	3.5094	0	34.2031	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	666.0	0	SC	0	3.5083	0	34.2038	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	667.0	0	SC	0	3.5040	0	34.2052	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	668.0	0	SC	0	3.5016	0	34.2063	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	669.0	0	SC	0	3.5010	0	34.2066	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	670.0	0	SC	0	3.4994	0	34.2076	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	671.0	0	SC	0	3.4966	0	34.2087	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	672.0	0	SC	0	3.4961	0	34.2093	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	673.0	0	SC	0	3.4952	0	34.2102	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	674.0	0	SC	0	3.4927	0	34.2116	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	675.0	0	SC	0	3.4913	0	34.2127	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	676.0	0	SC	0	3.4896	0	34.2134	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	677.0	0	SC	0	3.4864	0	34.2144	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	678.0	0	SC	0	3.4801	0	34.2153	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	679.0	0	SC	0	3.4738	0	34.2165	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	680.0	0	SC	0	3.4731	0	34.2176	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	681.0	0	SC	0	3.4698	0	34.2180	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	682.0	0	SC	0	3.4669	0	34.2185	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	683.0	0	SC	0	3.4657	0	34.2188	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	684.0	0	SC	0	3.4639	0	34.2194	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	685.0	0	SC	0	3.4627	0	34.2201	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	686.0	0	SC	0	3.4602	0	34.2212	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	687.0	0	SC	0	3.4573	0	34.2219	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	688.0	0	SC	0	3.4536	0	34.2229	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	689.0	0	SC	0	3.4509	0	34.2239	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	690.0	0	SC	0	3.4488	0	34.2241	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	691.0	0	SC	0	3.4459	0	34.2250	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	692.0	0	SC	0	3.4452	0	34.2258	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	693.0	0	SC	0	3.4444	0	34.2266	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	694.0	0	SC	0	3.4438	0	34.2269	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	695.0	0	SC	0	3.4427	0	34.2273	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	696.0	0	SC	0	3.4400	0	34.2284	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	697.0	0	SC	0	3.4364	0	34.2293	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	698.0	0	SC	0	3.4334	0	34.2303	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	699.0	0	SC	0	3.4309	0	34.2310	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	700.0	0	SC	0	3.4301	0	34.2312	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	701.0	0	SC	0	3.4276	0	34.2314	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	702.0	0	SC	0	3.4248	0	34.2321	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	703.0	0	SC	0	3.4226	0	34.2328	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	704.0	0	SC	0	3.4187	0	34.2339	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	705.0	0	SC	0	3.4154	0	34.2348	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	706.0	0	SC	0	3.4115	0	34.2351	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	707.0	0	SC	0	3.4110	0	34.2352	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	708.0	0	SC	0	3.4085	0	34.2349	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	709.0	0	SC	0	3.4044	0	34.2353	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	710.0	0	SC	0	3.4014	0	34.2360	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	711.0	0	SC	0	3.3989	0	34.2365	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	712.0	0	SC	0	3.3978	0	34.2368	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	713.0	0	SC	0	3.3953	0	34.2375	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	714.0	0	SC	0	3.3916	0	34.2390	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	715.0	0	SC	0	3.3894	0	34.2398	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	716.0	0	SC	0	3.3871	0	34.2404	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	717.0	0	SC	0	3.3849	0	34.2411	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	718.0	0	SC	0	3.3819	0	34.2419	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	719.0	0	SC	0	3.3787	0	34.2432	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	720.0	0	SC	0	3.3765	0	34.2440	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	721.0	0	SC	0	3.3751	0	34.2445	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	722.0	0	SC	0	3.3746	0	34.2447	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	723.0	0	SC	0	3.3743	0	34.2448	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	724.0	0	SC	0	3.3740	0	34.2450	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	725.0	0	SC	0	3.3735	0	34.2451	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	726.0	0	SC	0	3.3730	0	34.2453	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	727.0	0	SC	0	3.3708	0	34.2460	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	728.0	0	SC	0	3.3682	0	34.2468	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	729.0	0	SC	0	3.3660	0	34.2474	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	730.0	0	SC	0	3.3639	0	34.2480	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	731.0	0	SC	0	3.3611	0	34.2489	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	732.0	0	SC	0	3.3598	0	34.2492	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	733.0	0	SC	0	3.3593	0	34.2493	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	734.0	0	SC	0	3.3582	0	34.2497	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	735.0	0	SC	0	3.3510	0	34.2493	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	736.0	0	SC	0	3.3463	0	34.2495	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	737.0	0	SC	0	3.3422	0	34.2492	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	738.0	0	SC	0	3.3357	0	34.2498	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	739.0	0	SC	0	3.3340	0	34.2507	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	740.0	0	SC	0	3.3333	0	34.2510	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	741.0	0	SC	0	3.3320	0	34.2513	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	742.0	0	SC	0	3.3314	0	34.2517	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	743.0	0	SC	0	3.3309	0	34.2521	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	744.0	0	SC	0	3.3280	0	34.2536	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	745.0	0	SC	0	3.3235	0	34.2556	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	746.0	0	SC	0	3.3218	0	34.2563	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	747.0	0	SC	0	3.3200	0	34.2569	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	748.0	0	SC	0	3.3178	0	34.2575	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	749.0	0	SC	0	3.3165	0	34.2580	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	750.0	0	SC	0	3.3132	0	34.2584	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	751.0	0	SC	0	3.3046	0	34.2600	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	752.0	0	SC	0	3.3019	0	34.2608	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	753.0	0	SC	0	3.2994	0	34.2610	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	754.0	0	SC	0	3.2978	0	34.2615	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	755.0	0	SC	0	3.2962	0	34.2618	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	756.0	0	SC	0	3.2952	0	34.2627	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	757.0	0	SC	0	3.2948	0	34.2635	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	758.0	0	SC	0	3.2950	0	34.2644	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	759.0	0	SC	0	3.2953	0	34.2648	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	760.0	0	SC	0	3.2953	0	34.2650	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	761.0	0	SC	0	3.2943	0	34.2650	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	762.0	0	SC	0	3.2908	0	34.2660	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	763.0	0	SC	0	3.2896	0	34.2663	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	764.0	0	SC	0	3.2864	0	34.2665	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	765.0	0	SC	0	3.2839	0	34.2669	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	766.0	0	SC	0	3.2811	0	34.2673	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	767.0	0	SC	0	3.2805	0	34.2678	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	768.0	0	SC	0	3.2799	0	34.2686	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	769.0	0	SC	0	3.2789	0	34.2689	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	770.0	0	SC	0	3.2771	0	34.2695	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	771.0	0	SC	0	3.2758	0	34.2701	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	772.0	0	SC	0	3.2733	0	34.2709	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	773.0	0	SC	0	3.2710	0	34.2716	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	774.0	0	SC	0	3.2667	0	34.2727	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	775.0	0	SC	0	3.2614	0	34.2737	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	776.0	0	SC	0	3.2598	0	34.2742	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	777.0	0	SC	0	3.2586	0	34.2746	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	778.0	0	SC	0	3.2587	0	34.2749	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	779.0	0	SC	0	3.2578	0	34.2752	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	780.0	0	SC	0	3.2571	0	34.2755	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	781.0	0	SC	0	3.2572	0	34.2755	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	782.0	0	SC	0	3.2571	0	34.2756	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	783.0	0	SC	0	3.2569	0	34.2756	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	784.0	0	SC	0	3.2565	0	34.2757	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	785.0	0	SC	0	3.2554	0	34.2762	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	786.0	0	SC	0	3.2523	0	34.2775	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	787.0	0	SC	0	3.2485	0	34.2786	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	788.0	0	SC	0	3.2462	0	34.2794	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	789.0	0	SC	0	3.2454	0	34.2794	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	790.0	0	SC	0	3.2447	0	34.2796	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	791.0	0	SC	0	3.2443	0	34.2797	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	792.0	0	SC	0	3.2431	0	34.2802	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	793.0	0	SC	0	3.2403	0	34.2813	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	794.0	0	SC	0	3.2379	0	34.2821	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	795.0	0	SC	0	3.2357	0	34.2830	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	796.0	0	SC	0	3.2353	0	34.2829	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	797.0	0	SC	0	3.2343	0	34.2831	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	798.0	0	SC	0	3.2344	0	34.2831	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	799.0	0	SC	0	3.2336	0	34.2836	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	800.0	0	SC	0	3.2325	0	34.2839	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	801.0	0	SC	0	3.2306	0	34.2844	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	802.0	0	SC	0	3.2288	0	34.2847	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	803.0	0	SC	0	3.2258	0	34.2857	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	804.0	0	SC	0	3.2233	0	34.2864	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	805.0	0	SC	0	3.2209	0	34.2871	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	806.0	0	SC	0	3.2187	0	34.2877	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	807.0	0	SC	0	3.2174	0	34.2879	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	808.0	0	SC	0	3.2130	0	34.2891	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	809.0	0	SC	0	3.2111	0	34.2896	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	810.0	0	SC	0	3.2075	0	34.2904	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	811.0	0	SC	0	3.2051	0	34.2908	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	812.0	0	SC	0	3.2043	0	34.2909	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	813.0	0	SC	0	3.2040	0	34.2912	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	814.0	0	SC	0	3.2020	0	34.2916	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	815.0	0	SC	0	3.1980	0	34.2924	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	816.0	0	SC	0	3.1957	0	34.2928	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	817.0	0	SC	0	3.1937	0	34.2932	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	818.0	0	SC	0	3.1902	0	34.2939	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	819.0	0	SC	0	3.1873	0	34.2948	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	820.0	0	SC	0	3.1875	0	34.2948	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	821.0	0	SC	0	3.1836	0	34.2950	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	822.0	0	SC	0	3.1740	0	34.2962	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	823.0	0	SC	0	3.1698	0	34.2969	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	824.0	0	SC	0	3.1692	0	34.2971	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	825.0	0	SC	0	3.1686	0	34.2976	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	826.0	0	SC	0	3.1684	0	34.2979	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	827.0	0	SC	0	3.1687	0	34.2984	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	828.0	0	SC	0	3.1698	0	34.2989	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	829.0	0	SC	0	3.1700	0	34.2991	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	830.0	0	SC	0	3.1685	0	34.2996	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	831.0	0	SC	0	3.1660	0	34.3005	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	832.0	0	SC	0	3.1586	0	34.3013	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	833.0	0	SC	0	3.1490	0	34.3016	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	834.0	0	SC	0	3.1446	0	34.3024	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	835.0	0	SC	0	3.1410	0	34.3034	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	836.0	0	SC	0	3.1376	0	34.3044	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	837.0	0	SC	0	3.1365	0	34.3046	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	838.0	0	SC	0	3.1368	0	34.3050	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	839.0	0	SC	0	3.1364	0	34.3060	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	840.0	0	SC	0	3.1383	0	34.3073	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	841.0	0	SC	0	3.1375	0	34.3076	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	842.0	0	SC	0	3.1373	0	34.3076	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	843.0	0	SC	0	3.1372	0	34.3080	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	844.0	0	SC	0	3.1372	0	34.3083	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	845.0	0	SC	0	3.1365	0	34.3088	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	846.0	0	SC	0	3.1347	0	34.3090	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	847.0	0	SC	0	3.1311	0	34.3096	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	848.0	0	SC	0	3.1274	0	34.3105	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	849.0	0	SC	0	3.1238	0	34.3112	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	850.0	0	SC	0	3.1239	0	34.3114	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	851.0	0	SC	0	3.1236	0	34.3112	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	852.0	0	SC	0	3.1180	0	34.3114	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	853.0	0	SC	0	3.1114	0	34.3121	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	854.0	0	SC	0	3.1093	0	34.3122	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	855.0	0	SC	0	3.1081	0	34.3126	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	856.0	0	SC	0	3.1070	0	34.3126	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	857.0	0	SC	0	3.1055	0	34.3127	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	858.0	0	SC	0	3.1051	0	34.3127	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	859.0	0	SC	0	3.1046	0	34.3129	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	860.0	0	SC	0	3.1062	0	34.3136	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	861.0	0	SC	0	3.1061	0	34.3138	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	862.0	0	SC	0	3.1017	0	34.3137	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	863.0	0	SC	0	3.0985	0	34.3138	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	864.0	0	SC	0	3.0971	0	34.3141	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	865.0	0	SC	0	3.0982	0	34.3148	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	866.0	0	SC	0	3.0990	0	34.3151	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	867.0	0	SC	0	3.0980	0	34.3157	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	868.0	0	SC	0	3.0965	0	34.3160	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	869.0	0	SC	0	3.0938	0	34.3161	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	870.0	0	SC	0	3.0872	0	34.3165	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	871.0	0	SC	0	3.0840	0	34.3173	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	872.0	0	SC	0	3.0792	0	34.3183	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	873.0	0	SC	0	3.0781	0	34.3188	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	874.0	0	SC	0	3.0786	0	34.3190	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	875.0	0	SC	0	3.0779	0	34.3190	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	876.0	0	SC	0	3.0764	0	34.3195	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	877.0	0	SC	0	3.0755	0	34.3195	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	878.0	0	SC	0	3.0731	0	34.3195	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	879.0	0	SC	0	3.0712	0	34.3198	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	880.0	0	SC	0	3.0710	0	34.3198	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	881.0	0	SC	0	3.0682	0	34.3204	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	882.0	0	SC	0	3.0658	0	34.3210	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	883.0	0	SC	0	3.0649	0	34.3211	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	884.0	0	SC	0	3.0642	0	34.3213	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	885.0	0	SC	0	3.0625	0	34.3215	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	886.0	0	SC	0	3.0602	0	34.3225	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	887.0	0	SC	0	3.0559	0	34.3237	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	888.0	0	SC	0	3.0517	0	34.3245	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	889.0	0	SC	0	3.0487	0	34.3248	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	890.0	0	SC	0	3.0467	0	34.3251	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	891.0	0	SC	0	3.0461	0	34.3255	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	892.0	0	SC	0	3.0451	0	34.3259	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	893.0	0	SC	0	3.0414	0	34.3269	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	894.0	0	SC	0	3.0411	0	34.3270	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	895.0	0	SC	0	3.0409	0	34.3271	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	896.0	0	SC	0	3.0386	0	34.3274	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	897.0	0	SC	0	3.0339	0	34.3286	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	898.0	0	SC	0	3.0285	0	34.3299	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	899.0	0	SC	0	3.0255	0	34.3310	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	900.0	0	SC	0	3.0242	0	34.3314	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	901.0	0	SC	0	3.0237	0	34.3315	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	902.0	0	SC	0	3.0222	0	34.3315	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	903.0	0	SC	0	3.0212	0	34.3319	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	904.0	0	SC	0	3.0215	0	34.3325	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	905.0	0	SC	0	3.0207	0	34.3327	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	906.0	0	SC	0	3.0200	0	34.3329	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	907.0	0	SC	0	3.0184	0	34.3337	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	908.0	0	SC	0	3.0184	0	34.3350	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	909.0	0	SC	0	3.0207	0	34.3361	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	910.0	0	SC	0	3.0175	0	34.3363	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	911.0	0	SC	0	3.0174	0	34.3372	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	912.0	0	SC	0	3.0176	0	34.3378	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	913.0	0	SC	0	3.0159	0	34.3378	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	914.0	0	SC	0	3.0085	0	34.3387	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	915.0	0	SC	0	3.0064	0	34.3389	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	916.0	0	SC	0	3.0013	0	34.3402	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	917.0	0	SC	0	3.0023	0	34.3411	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	918.0	0	SC	0	3.0038	0	34.3422	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	919.0	0	SC	0	3.0070	0	34.3433	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	920.0	0	SC	0	3.0096	0	34.3439	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	921.0	0	SC	0	3.0095	0	34.3447	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	922.0	0	SC	0	3.0071	0	34.3452	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	923.0	0	SC	0	3.0054	0	34.3454	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	924.0	0	SC	0	3.0012	0	34.3461	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	925.0	0	SC	0	2.9988	0	34.3468	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	926.0	0	SC	0	2.9984	0	34.3469	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	927.0	0	SC	0	2.9957	0	34.3472	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	928.0	0	SC	0	2.9911	0	34.3484	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	929.0	0	SC	0	2.9898	0	34.3489	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	930.0	0	SC	0	2.9874	0	34.3495	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	931.0	0	SC	0	2.9846	0	34.3502	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	932.0	0	SC	0	2.9833	0	34.3506	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	933.0	0	SC	0	2.9805	0	34.3507	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	934.0	0	SC	0	2.9755	0	34.3513	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	935.0	0	SC	0	2.9713	0	34.3522	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	936.0	0	SC	0	2.9687	0	34.3528	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	937.0	0	SC	0	2.9683	0	34.3529	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	938.0	0	SC	0	2.9650	0	34.3537	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	939.0	0	SC	0	2.9611	0	34.3547	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	940.0	0	SC	0	2.9574	0	34.3552	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	941.0	0	SC	0	2.9561	0	34.3558	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	942.0	0	SC	0	2.9541	0	34.3563	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	943.0	0	SC	0	2.9519	0	34.3566	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	944.0	0	SC	0	2.9504	0	34.3569	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	945.0	0	SC	0	2.9481	0	34.3574	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	946.0	0	SC	0	2.9468	0	34.3578	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	947.0	0	SC	0	2.9464	0	34.3576	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	948.0	0	SC	0	2.9411	0	34.3579	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	949.0	0	SC	0	2.9394	0	34.3584	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	950.0	0	SC	0	2.9389	0	34.3589	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	951.0	0	SC	0	2.9374	0	34.3594	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	952.0	0	SC	0	2.9347	0	34.3603	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	953.0	0	SC	0	2.9328	0	34.3610	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	954.0	0	SC	0	2.9317	0	34.3616	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	955.0	0	SC	0	2.9312	0	34.3621	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	956.0	0	SC	0	2.9271	0	34.3633	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	957.0	0	SC	0	2.9196	0	34.3638	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	958.0	0	SC	0	2.9156	0	34.3645	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	959.0	0	SC	0	2.9138	0	34.3652	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	960.0	0	SC	0	2.9126	0	34.3656	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	961.0	0	SC	0	2.9111	0	34.3663	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	962.0	0	SC	0	2.9090	0	34.3669	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	963.0	0	SC	0	2.9077	0	34.3671	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	964.0	0	SC	0	2.9068	0	34.3674	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	965.0	0	SC	0	2.9060	0	34.3676	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	966.0	0	SC	0	2.9052	0	34.3678	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	967.0	0	SC	0	2.9053	0	34.3679	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	968.0	0	SC	0	2.9041	0	34.3681	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	969.0	0	SC	0	2.9025	0	34.3685	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	970.0	0	SC	0	2.9020	0	34.3688	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	971.0	0	SC	0	2.9001	0	34.3686	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	972.0	0	SC	0	2.8904	0	34.3691	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	973.0	0	SC	0	2.8853	0	34.3695	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	974.0	0	SC	0	2.8799	0	34.3699	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	975.0	0	SC	0	2.8788	0	34.3709	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	976.0	0	SC	0	2.8770	0	34.3716	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	977.0	0	SC	0	2.8764	0	34.3715	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	978.0	0	SC	0	2.8756	0	34.3715	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	979.0	0	SC	0	2.8745	0	34.3718	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	980.0	0	SC	0	2.8738	0	34.3720	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	981.0	0	SC	0	2.8724	0	34.3724	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	982.0	0	SC	0	2.8708	0	34.3729	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	983.0	0	SC	0	2.8702	0	34.3733	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	984.0	0	SC	0	2.8696	0	34.3737	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	985.0	0	SC	0	2.8695	0	34.3739	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	986.0	0	SC	0	2.8686	0	34.3748	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	987.0	0	SC	0	2.8679	0	34.3754	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	988.0	0	SC	0	2.8666	0	34.3756	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	989.0	0	SC	0	2.8612	0	34.3762	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	990.0	0	SC	0	2.8582	0	34.3766	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	991.0	0	SC	0	2.8566	0	34.3773	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	992.0	0	SC	0	2.8561	0	34.3777	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	993.0	0	SC	0	2.8549	0	34.3777	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	994.0	0	SC	0	2.8536	0	34.3778	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	995.0	0	SC	0	2.8526	0	34.3783	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	996.0	0	SC	0	2.8506	0	34.3795	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	997.0	0	SC	0	2.8493	0	34.3801	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	998.0	0	SC	0	2.8480	0	34.3808	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	999.0	0	SC	0	2.8454	0	34.3808	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1000.0	0	SC	0	2.8430	0	34.3812	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1001.0	0	SC	0	2.8414	0	34.3814	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1002.0	0	SC	0	2.8403	0	34.3818	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1003.0	0	SC	0	2.8398	0	34.3820	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1004.0	0	SC	0	2.8395	0	34.3821	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1005.0	0	SC	0	2.8395	0	34.3821	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1006.0	0	SC	0	2.8395	0	34.3822	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1007.0	0	SC	0	2.8398	0	34.3820	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1008.0	0	SC	0	2.8399	0	34.3821	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1009.0	0	SC	0	2.8399	0	34.3822	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1010.0	0	SC	0	2.8398	0	34.3823	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1011.0	0	SC	0	2.8399	0	34.3823	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1012.0	0	SC	0	2.8401	0	34.3823	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1013.0	0	SC	0	2.8400	0	34.3830	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1014.0	0	SC	0	2.8386	0	34.3837	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1015.0	0	SC	0	2.8384	0	34.3837	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1016.0	0	SC	0	2.8381	0	34.3840	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1017.0	0	SC	0	2.8375	0	34.3840	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1018.0	0	SC	0	2.8369	0	34.3840	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1019.0	0	SC	0	2.8368	0	34.3840	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1020.0	0	SC	0	2.8360	0	34.3844	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1021.0	0	SC	0	2.8352	0	34.3850	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1022.0	0	SC	0	2.8350	0	34.3852	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1023.0	0	SC	0	2.8337	0	34.3860	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1024.0	0	SC	0	2.8310	0	34.3868	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1025.0	0	SC	0	2.8283	0	34.3873	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1026.0	0	SC	0	2.8250	0	34.3875	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1027.0	0	SC	0	2.8215	0	34.3882	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1028.0	0	SC	0	2.8208	0	34.3884	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1029.0	0	SC	0	2.8199	0	34.3887	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1030.0	0	SC	0	2.8191	0	34.3890	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1031.0	0	SC	0	2.8186	0	34.3891	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1032.0	0	SC	0	2.8169	0	34.3896	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1033.0	0	SC	0	2.8157	0	34.3903	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1034.0	0	SC	0	2.8146	0	34.3908	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1035.0	0	SC	0	2.8126	0	34.3917	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1036.0	0	SC	0	2.8125	0	34.3915	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1037.0	0	SC	0	2.8104	0	34.3921	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1038.0	0	SC	0	2.8080	0	34.3927	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1039.0	0	SC	0	2.8071	0	34.3929	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1040.0	0	SC	0	2.8064	0	34.3930	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1041.0	0	SC	0	2.8056	0	34.3932	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1042.0	0	SC	0	2.8021	0	34.3932	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1043.0	0	SC	0	2.7946	0	34.3940	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1044.0	0	SC	0	2.7930	0	34.3945	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1045.0	0	SC	0	2.7926	0	34.3947	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1046.0	0	SC	0	2.7916	0	34.3951	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1047.0	0	SC	0	2.7905	0	34.3956	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1048.0	0	SC	0	2.7898	0	34.3960	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1049.0	0	SC	0	2.7886	0	34.3962	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1050.0	0	SC	0	2.7876	0	34.3966	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1051.0	0	SC	0	2.7866	0	34.3967	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1052.0	0	SC	0	2.7854	0	34.3971	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1053.0	0	SC	0	2.7857	0	34.3975	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1054.0	0	SC	0	2.7852	0	34.3981	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1055.0	0	SC	0	2.7850	0	34.3986	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1056.0	0	SC	0	2.7850	0	34.3986	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1057.0	0	SC	0	2.7846	0	34.3988	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1058.0	0	SC	0	2.7835	0	34.3992	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1059.0	0	SC	0	2.7822	0	34.4002	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1060.0	0	SC	0	2.7816	0	34.4007	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1061.0	0	SC	0	2.7799	0	34.4016	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1062.0	0	SC	0	2.7777	0	34.4020	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1063.0	0	SC	0	2.7756	0	34.4026	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1064.0	0	SC	0	2.7747	0	34.4029	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1065.0	0	SC	0	2.7728	0	34.4030	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1066.0	0	SC	0	2.7728	0	34.4036	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1067.0	0	SC	0	2.7726	0	34.4039	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1068.0	0	SC	0	2.7699	0	34.4041	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1069.0	0	SC	0	2.7674	0	34.4041	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1070.0	0	SC	0	2.7642	0	34.4040	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1071.0	0	SC	0	2.7619	0	34.4045	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1072.0	0	SC	0	2.7587	0	34.4048	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1073.0	0	SC	0	2.7585	0	34.4051	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1074.0	0	SC	0	2.7589	0	34.4060	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1075.0	0	SC	0	2.7549	0	34.4057	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1076.0	0	SC	0	2.7476	0	34.4057	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1077.0	0	SC	0	2.7525	0	34.4071	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1078.0	0	SC	0	2.7539	0	34.4076	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1079.0	0	SC	0	2.7544	0	34.4077	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1080.0	0	SC	0	2.7545	0	34.4079	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1081.0	0	SC	0	2.7544	0	34.4082	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1082.0	0	SC	0	2.7544	0	34.4088	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1083.0	0	SC	0	2.7530	0	34.4091	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1084.0	0	SC	0	2.7511	0	34.4091	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1085.0	0	SC	0	2.7442	0	34.4089	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1086.0	0	SC	0	2.7391	0	34.4090	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1087.0	0	SC	0	2.7327	0	34.4084	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1088.0	0	SC	0	2.7343	0	34.4095	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1089.0	0	SC	0	2.7360	0	34.4097	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1090.0	0	SC	0	2.7353	0	34.4101	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1091.0	0	SC	0	2.7343	0	34.4104	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1092.0	0	SC	0	2.7342	0	34.4105	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1093.0	0	SC	0	2.7343	0	34.4108	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1094.0	0	SC	0	2.7335	0	34.4110	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1095.0	0	SC	0	2.7318	0	34.4113	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1096.0	0	SC	0	2.7312	0	34.4113	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1097.0	0	SC	0	2.7300	0	34.4114	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1098.0	0	SC	0	2.7280	0	34.4117	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1099.0	0	SC	0	2.7205	0	34.4116	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1100.0	0	SC	0	2.7149	0	34.4114	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1101.0	0	SC	0	2.7079	0	34.4122	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1102.0	0	SC	0	2.7058	0	34.4124	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1103.0	0	SC	0	2.7026	0	34.4127	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1104.0	0	SC	0	2.7015	0	34.4128	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1105.0	0	SC	0	2.7010	0	34.4129	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1106.0	0	SC	0	2.7003	0	34.4129	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1107.0	0	SC	0	2.6986	0	34.4132	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1108.0	0	SC	0	2.6980	0	34.4137	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1109.0	0	SC	0	2.6978	0	34.4140	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1110.0	0	SC	0	2.6979	0	34.4142	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1111.0	0	SC	0	2.6983	0	34.4146	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1112.0	0	SC	0	2.6980	0	34.4146	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1113.0	0	SC	0	2.6982	0	34.4150	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1114.0	0	SC	0	2.6982	0	34.4151	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1115.0	0	SC	0	2.6973	0	34.4153	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1116.0	0	SC	0	2.6969	0	34.4155	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1117.0	0	SC	0	2.6957	0	34.4157	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1118.0	0	SC	0	2.6953	0	34.4158	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1119.0	0	SC	0	2.6948	0	34.4157	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1120.0	0	SC	0	2.6944	0	34.4159	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1121.0	0	SC	0	2.6919	0	34.4162	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1122.0	0	SC	0	2.6903	0	34.4165	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1123.0	0	SC	0	2.6887	0	34.4167	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1124.0	0	SC	0	2.6869	0	34.4169	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1125.0	0	SC	0	2.6855	0	34.4169	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1126.0	0	SC	0	2.6837	0	34.4169	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1127.0	0	SC	0	2.6809	0	34.4173	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1128.0	0	SC	0	2.6795	0	34.4170	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1129.0	0	SC	0	2.6788	0	34.4171	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1130.0	0	SC	0	2.6778	0	34.4174	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1131.0	0	SC	0	2.6762	0	34.4179	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1132.0	0	SC	0	2.6742	0	34.4184	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1133.0	0	SC	0	2.6726	0	34.4187	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1134.0	0	SC	0	2.6691	0	34.4194	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1135.0	0	SC	0	2.6653	0	34.4203	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1136.0	0	SC	0	2.6640	0	34.4204	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1137.0	0	SC	0	2.6640	0	34.4206	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1138.0	0	SC	0	2.6639	0	34.4206	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1139.0	0	SC	0	2.6630	0	34.4210	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1140.0	0	SC	0	2.6608	0	34.4213	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1141.0	0	SC	0	2.6585	0	34.4217	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1142.0	0	SC	0	2.6561	0	34.4235	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1143.0	0	SC	0	2.6568	0	34.4242	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1144.0	0	SC	0	2.6536	0	34.4251	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1145.0	0	SC	0	2.6515	0	34.4255	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1146.0	0	SC	0	2.6494	0	34.4253	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1147.0	0	SC	0	2.6414	0	34.4250	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1148.0	0	SC	0	2.6393	0	34.4257	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1149.0	0	SC	0	2.6388	0	34.4258	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1150.0	0	SC	0	2.6364	0	34.4262	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1151.0	0	SC	0	2.6343	0	34.4264	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1152.0	0	SC	0	2.6336	0	34.4266	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1153.0	0	SC	0	2.6319	0	34.4273	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1154.0	0	SC	0	2.6302	0	34.4281	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1155.0	0	SC	0	2.6297	0	34.4281	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1156.0	0	SC	0	2.6287	0	34.4283	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1157.0	0	SC	0	2.6270	0	34.4286	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1158.0	0	SC	0	2.6252	0	34.4290	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1159.0	0	SC	0	2.6237	0	34.4294	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1160.0	0	SC	0	2.6233	0	34.4295	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1161.0	0	SC	0	2.6222	0	34.4302	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1162.0	0	SC	0	2.6223	0	34.4305	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1163.0	0	SC	0	2.6227	0	34.4306	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1164.0	0	SC	0	2.6233	0	34.4310	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1165.0	0	SC	0	2.6247	0	34.4316	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1166.0	0	SC	0	2.6243	0	34.4321	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1167.0	0	SC	0	2.6224	0	34.4324	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1168.0	0	SC	0	2.6211	0	34.4328	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1169.0	0	SC	0	2.6206	0	34.4326	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1170.0	0	SC	0	2.6202	0	34.4328	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1171.0	0	SC	0	2.6211	0	34.4335	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1172.0	0	SC	0	2.6194	0	34.4335	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1173.0	0	SC	0	2.6183	0	34.4335	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1174.0	0	SC	0	2.6169	0	34.4338	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1175.0	0	SC	0	2.6146	0	34.4338	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1176.0	0	SC	0	2.6106	0	34.4335	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1177.0	0	SC	0	2.6077	0	34.4338	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1178.0	0	SC	0	2.6062	0	34.4343	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1179.0	0	SC	0	2.6050	0	34.4345	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1180.0	0	SC	0	2.6016	0	34.4354	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1181.0	0	SC	0	2.5990	0	34.4360	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1182.0	0	SC	0	2.5982	0	34.4361	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1183.0	0	SC	0	2.5974	0	34.4364	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1184.0	0	SC	0	2.5957	0	34.4367	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1185.0	0	SC	0	2.5922	0	34.4372	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1186.0	0	SC	0	2.5903	0	34.4375	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1187.0	0	SC	0	2.5888	0	34.4378	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1188.0	0	SC	0	2.5880	0	34.4378	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1189.0	0	SC	0	2.5875	0	34.4380	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1190.0	0	SC	0	2.5865	0	34.4380	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1191.0	0	SC	0	2.5847	0	34.4384	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1192.0	0	SC	0	2.5836	0	34.4386	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1193.0	0	SC	0	2.5818	0	34.4388	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1194.0	0	SC	0	2.5803	0	34.4393	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1195.0	0	SC	0	2.5802	0	34.4394	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1196.0	0	SC	0	2.5800	0	34.4396	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1197.0	0	SC	0	2.5793	0	34.4398	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1198.0	0	SC	0	2.5786	0	34.4397	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1199.0	0	SC	0	2.5774	0	34.4402	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1200.0	0	SC	0	2.5768	0	34.4403	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1201.0	0	SC	0	2.5765	0	34.4406	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1202.0	0	SC	0	2.5755	0	34.4410	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1203.0	0	SC	0	2.5749	0	34.4411	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1204.0	0	SC	0	2.5747	0	34.4413	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1205.0	0	SC	0	2.5742	0	34.4417	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1206.0	0	SC	0	2.5740	0	34.4418	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1207.0	0	SC	0	2.5739	0	34.4421	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1208.0	0	SC	0	2.5730	0	34.4422	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1209.0	0	SC	0	2.5730	0	34.4426	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1210.0	0	SC	0	2.5728	0	34.4431	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1211.0	0	SC	0	2.5718	0	34.4435	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1212.0	0	SC	0	2.5703	0	34.4438	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1213.0	0	SC	0	2.5691	0	34.4439	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1214.0	0	SC	0	2.5681	0	34.4440	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1215.0	0	SC	0	2.5675	0	34.4441	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1216.0	0	SC	0	2.5668	0	34.4443	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1217.0	0	SC	0	2.5664	0	34.4444	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1218.0	0	SC	0	2.5660	0	34.4446	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1219.0	0	SC	0	2.5638	0	34.4447	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1220.0	0	SC	0	2.5615	0	34.4448	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1221.0	0	SC	0	2.5599	0	34.4450	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1222.0	0	SC	0	2.5592	0	34.4450	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1223.0	0	SC	0	2.5586	0	34.4452	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1224.0	0	SC	0	2.5577	0	34.4450	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1225.0	0	SC	0	2.5568	0	34.4452	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1226.0	0	SC	0	2.5556	0	34.4452	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1227.0	0	SC	0	2.5551	0	34.4453	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1228.0	0	SC	0	2.5538	0	34.4453	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1229.0	0	SC	0	2.5524	0	34.4456	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1230.0	0	SC	0	2.5519	0	34.4456	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1231.0	0	SC	0	2.5519	0	34.4462	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1232.0	0	SC	0	2.5544	0	34.4477	0	0.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1233.0	0	SC	0	2.5580	0	34.4490	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1234.0	0	SC	0	2.5635	0	34.4507	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1235.0	0	SC	0	2.5638	0	34.4512	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1236.0	0	SC	0	2.5619	0	34.4513	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1237.0	0	SC	0	2.5566	0	34.4520	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1238.0	0	SC	0	2.5550	0	34.4521	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1239.0	0	SC	0	2.5543	0	34.4519	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1240.0	0	SC	0	2.5532	0	34.4520	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1241.0	0	SC	0	2.5517	0	34.4523	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1242.0	0	SC	0	2.5505	0	34.4525	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1243.0	0	SC	0	2.5495	0	34.4528	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1244.0	0	SC	0	2.5492	0	34.4529	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1245.0	0	SC	0	2.5499	0	34.4532	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1246.0	0	SC	0	2.5496	0	34.4535	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1247.0	0	SC	0	2.5495	0	34.4539	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1248.0	0	SC	0	2.5495	0	34.4540	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1249.0	0	SC	0	2.5493	0	34.4542	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1250.0	0	SC	0	2.5488	0	34.4546	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1251.0	0	SC	0	2.5486	0	34.4550	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1252.0	0	SC	0	2.5481	0	34.4554	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1253.0	0	SC	0	2.5478	0	34.4555	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1254.0	0	SC	0	2.5471	0	34.4559	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1255.0	0	SC	0	2.5466	0	34.4557	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1256.0	0	SC	0	2.5457	0	34.4561	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1257.0	0	SC	0	2.5437	0	34.4566	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1258.0	0	SC	0	2.5417	0	34.4570	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1259.0	0	SC	0	2.5414	0	34.4570	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1260.0	0	SC	0	2.5413	0	34.4570	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1261.0	0	SC	0	2.5397	0	34.4574	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1262.0	0	SC	0	2.5356	0	34.4579	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1263.0	0	SC	0	2.5340	0	34.4583	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1264.0	0	SC	0	2.5319	0	34.4585	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1265.0	0	SC	0	2.5300	0	34.4590	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1266.0	0	SC	0	2.5297	0	34.4591	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1267.0	0	SC	0	2.5269	0	34.4598	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1268.0	0	SC	0	2.5246	0	34.4602	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1269.0	0	SC	0	2.5240	0	34.4604	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1270.0	0	SC	0	2.5230	0	34.4607	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1271.0	0	SC	0	2.5226	0	34.4607	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1272.0	0	SC	0	2.5224	0	34.4608	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1273.0	0	SC	0	2.5225	0	34.4608	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1274.0	0	SC	0	2.5224	0	34.4609	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1275.0	0	SC	0	2.5222	0	34.4609	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1276.0	0	SC	0	2.5212	0	34.4609	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1277.0	0	SC	0	2.5204	0	34.4613	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1278.0	0	SC	0	2.5202	0	34.4613	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1279.0	0	SC	0	2.5202	0	34.4613	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1280.0	0	SC	0	2.5203	0	34.4614	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1281.0	0	SC	0	2.5202	0	34.4614	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1282.0	0	SC	0	2.5193	0	34.4615	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1283.0	0	SC	0	2.5181	0	34.4617	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1284.0	0	SC	0	2.5163	0	34.4621	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1285.0	0	SC	0	2.5126	0	34.4626	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1286.0	0	SC	0	2.5112	0	34.4628	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1287.0	0	SC	0	2.5108	0	34.4630	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1288.0	0	SC	0	2.5105	0	34.4631	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1289.0	0	SC	0	2.5093	0	34.4635	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1290.0	0	SC	0	2.5092	0	34.4636	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1291.0	0	SC	0	2.5090	0	34.4636	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1292.0	0	SC	0	2.5072	0	34.4639	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1293.0	0	SC	0	2.5056	0	34.4643	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1294.0	0	SC	0	2.5042	0	34.4645	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1295.0	0	SC	0	2.5028	0	34.4647	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1296.0	0	SC	0	2.5021	0	34.4650	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1297.0	0	SC	0	2.4998	0	34.4654	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1298.0	0	SC	0	2.4990	0	34.4658	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1299.0	0	SC	0	2.4982	0	34.4657	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1300.0	0	SC	0	2.4976	0	34.4659	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1301.0	0	SC	0	2.4972	0	34.4659	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1302.0	0	SC	0	2.4957	0	34.4662	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1303.0	0	SC	0	2.4931	0	34.4667	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1304.0	0	SC	0	2.4922	0	34.4670	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1305.0	0	SC	0	2.4910	0	34.4671	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1306.0	0	SC	0	2.4901	0	34.4673	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1307.0	0	SC	0	2.4899	0	34.4673	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1308.0	0	SC	0	2.4897	0	34.4673	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1309.0	0	SC	0	2.4895	0	34.4675	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1310.0	0	SC	0	2.4884	0	34.4675	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1311.0	0	SC	0	2.4865	0	34.4681	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1312.0	0	SC	0	2.4851	0	34.4683	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1313.0	0	SC	0	2.4846	0	34.4684	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1314.0	0	SC	0	2.4844	0	34.4684	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1315.0	0	SC	0	2.4835	0	34.4685	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1316.0	0	SC	0	2.4804	0	34.4692	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1317.0	0	SC	0	2.4787	0	34.4696	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1318.0	0	SC	0	2.4771	0	34.4698	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1319.0	0	SC	0	2.4752	0	34.4701	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1320.0	0	SC	0	2.4732	0	34.4702	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1321.0	0	SC	0	2.4720	0	34.4704	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1322.0	0	SC	0	2.4713	0	34.4706	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1323.0	0	SC	0	2.4709	0	34.4707	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1324.0	0	SC	0	2.4705	0	34.4707	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1325.0	0	SC	0	2.4703	0	34.4707	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1326.0	0	SC	0	2.4704	0	34.4709	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1327.0	0	SC	0	2.4705	0	34.4711	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1328.0	0	SC	0	2.4690	0	34.4716	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1329.0	0	SC	0	2.4659	0	34.4721	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1330.0	0	SC	0	2.4640	0	34.4728	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1331.0	0	SC	0	2.4635	0	34.4727	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1332.0	0	SC	0	2.4608	0	34.4732	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1333.0	0	SC	0	2.4592	0	34.4736	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1334.0	0	SC	0	2.4577	0	34.4737	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1335.0	0	SC	0	2.4572	0	34.4739	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1336.0	0	SC	0	2.4566	0	34.4739	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1337.0	0	SC	0	2.4553	0	34.4741	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1338.0	0	SC	0	2.4532	0	34.4743	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1339.0	0	SC	0	2.4518	0	34.4747	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1340.0	0	SC	0	2.4497	0	34.4751	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1341.0	0	SC	0	2.4476	0	34.4754	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1342.0	0	SC	0	2.4455	0	34.4757	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1343.0	0	SC	0	2.4457	0	34.4758	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1344.0	0	SC	0	2.4465	0	34.4763	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1345.0	0	SC	0	2.4478	0	34.4764	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1346.0	0	SC	0	2.4460	0	34.4766	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1347.0	0	SC	0	2.4408	0	34.4762	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1348.0	0	SC	0	2.4361	0	34.4764	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1349.0	0	SC	0	2.4355	0	34.4765	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1350.0	0	SC	0	2.4341	0	34.4769	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1351.0	0	SC	0	2.4330	0	34.4769	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1352.0	0	SC	0	2.4330	0	34.4775	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1353.0	0	SC	0	2.4325	0	34.4776	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1354.0	0	SC	0	2.4322	0	34.4780	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1355.0	0	SC	0	2.4335	0	34.4784	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1356.0	0	SC	0	2.4334	0	34.4784	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1357.0	0	SC	0	2.4323	0	34.4784	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1358.0	0	SC	0	2.4315	0	34.4787	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1359.0	0	SC	0	2.4274	0	34.4790	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1360.0	0	SC	0	2.4264	0	34.4794	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1361.0	0	SC	0	2.4249	0	34.4797	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1362.0	0	SC	0	2.4242	0	34.4799	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1363.0	0	SC	0	2.4203	0	34.4802	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1364.0	0	SC	0	2.4251	0	34.4811	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1365.0	0	SC	0	2.4251	0	34.4813	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1366.0	0	SC	0	2.4238	0	34.4813	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1367.0	0	SC	0	2.4183	0	34.4809	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1368.0	0	SC	0	2.4156	0	34.4811	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1369.0	0	SC	0	2.4145	0	34.4811	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1370.0	0	SC	0	2.4124	0	34.4812	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1371.0	0	SC	0	2.4132	0	34.4818	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1372.0	0	SC	0	2.4131	0	34.4820	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1373.0	0	SC	0	2.4150	0	34.4827	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1374.0	0	SC	0	2.4094	0	34.4827	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1375.0	0	SC	0	2.4123	0	34.4837	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1376.0	0	SC	0	2.4126	0	34.4841	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1377.0	0	SC	0	2.4123	0	34.4842	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1378.0	0	SC	0	2.4110	0	34.4844	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1379.0	0	SC	0	2.4099	0	34.4843	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1380.0	0	SC	0	2.4083	0	34.4841	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1381.0	0	SC	0	2.4063	0	34.4842	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1382.0	0	SC	0	2.4066	0	34.4846	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1383.0	0	SC	0	2.4074	0	34.4851	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1384.0	0	SC	0	2.4071	0	34.4853	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1385.0	0	SC	0	2.4056	0	34.4853	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1386.0	0	SC	0	2.4054	0	34.4857	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1387.0	0	SC	0	2.4055	0	34.4857	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1388.0	0	SC	0	2.4047	0	34.4859	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1389.0	0	SC	0	2.4038	0	34.4860	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1390.0	0	SC	0	2.4015	0	34.4861	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1391.0	0	SC	0	2.3952	0	34.4849	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1392.0	0	SC	0	2.3907	0	34.4846	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1393.0	0	SC	0	2.3901	0	34.4844	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1394.0	0	SC	0	2.3873	0	34.4842	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1395.0	0	SC	0	2.3811	0	34.4850	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1396.0	0	SC	0	2.3802	0	34.4852	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1397.0	0	SC	0	2.3809	0	34.4854	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1398.0	0	SC	0	2.3821	0	34.4857	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1399.0	0	SC	0	2.3819	0	34.4856	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1400.0	0	SC	0	2.3805	0	34.4858	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1401.0	0	SC	0	2.3799	0	34.4858	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1402.0	0	SC	0	2.3766	0	34.4861	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1403.0	0	SC	0	2.3748	0	34.4861	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1404.0	0	SC	0	2.3733	0	34.4861	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1405.0	0	SC	0	2.3749	0	34.4870	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1406.0	0	SC	0	2.3703	0	34.4870	0	0.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1407.0	0	SC	0	2.3680	0	34.4880	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1408.0	0	SC	0	2.3666	0	34.4886	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1409.0	0	SC	0	2.3645	0	34.4886	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1410.0	0	SC	0	2.3629	0	34.4887	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1411.0	0	SC	0	2.3641	0	34.4891	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1412.0	0	SC	0	2.3651	0	34.4897	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1413.0	0	SC	0	2.3670	0	34.4901	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1414.0	0	SC	0	2.3668	0	34.4903	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1415.0	0	SC	0	2.3667	0	34.4906	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1416.0	0	SC	0	2.3655	0	34.4909	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1417.0	0	SC	0	2.3647	0	34.4909	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1418.0	0	SC	0	2.3624	0	34.4912	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1419.0	0	SC	0	2.3607	0	34.4914	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1420.0	0	SC	0	2.3578	0	34.4915	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1421.0	0	SC	0	2.3542	0	34.4918	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1422.0	0	SC	0	2.3537	0	34.4921	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1423.0	0	SC	0	2.3535	0	34.4921	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1424.0	0	SC	0	2.3530	0	34.4921	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1425.0	0	SC	0	2.3518	0	34.4924	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1426.0	0	SC	0	2.3507	0	34.4930	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1427.0	0	SC	0	2.3505	0	34.4931	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1428.0	0	SC	0	2.3508	0	34.4934	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1429.0	0	SC	0	2.3516	0	34.4940	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1430.0	0	SC	0	2.3523	0	34.4944	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1431.0	0	SC	0	2.3526	0	34.4946	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1432.0	0	SC	0	2.3528	0	34.4949	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1433.0	0	SC	0	2.3533	0	34.4953	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1434.0	0	SC	0	2.3535	0	34.4953	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1435.0	0	SC	0	2.3540	0	34.4958	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1436.0	0	SC	0	2.3538	0	34.4959	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1437.0	0	SC	0	2.3527	0	34.4957	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1438.0	0	SC	0	2.3518	0	34.4958	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1439.0	0	SC	0	2.3533	0	34.4963	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1440.0	0	SC	0	2.3517	0	34.4961	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1441.0	0	SC	0	2.3519	0	34.4963	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1442.0	0	SC	0	2.3514	0	34.4963	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1443.0	0	SC	0	2.3499	0	34.4963	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1444.0	0	SC	0	2.3499	0	34.4965	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1445.0	0	SC	0	2.3488	0	34.4963	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1446.0	0	SC	0	2.3460	0	34.4962	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1447.0	0	SC	0	2.3424	0	34.4963	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1448.0	0	SC	0	2.3419	0	34.4964	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1449.0	0	SC	0	2.3420	0	34.4966	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1450.0	0	SC	0	2.3409	0	34.4965	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1451.0	0	SC	0	2.3402	0	34.4966	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1452.0	0	SC	0	2.3402	0	34.4971	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1453.0	0	SC	0	2.3392	0	34.4972	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1454.0	0	SC	0	2.3386	0	34.4976	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1455.0	0	SC	0	2.3382	0	34.4978	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1456.0	0	SC	0	2.3378	0	34.4979	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1457.0	0	SC	0	2.3374	0	34.4981	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1458.0	0	SC	0	2.3368	0	34.4983	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1459.0	0	SC	0	2.3365	0	34.4986	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1460.0	0	SC	0	2.3362	0	34.4990	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1461.0	0	SC	0	2.3358	0	34.4989	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1462.0	0	SC	0	2.3358	0	34.4996	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1463.0	0	SC	0	2.3390	0	34.5009	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1464.0	0	SC	0	2.3371	0	34.5010	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1465.0	0	SC	0	2.3373	0	34.5012	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1466.0	0	SC	0	2.3374	0	34.5015	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1467.0	0	SC	0	2.3374	0	34.5018	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1468.0	0	SC	0	2.3369	0	34.5021	0	0.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1469.0	0	SC	0	2.3364	0	34.5021	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1470.0	0	SC	0	2.3339	0	34.5027	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1471.0	0	SC	0	2.3333	0	34.5028	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1472.0	0	SC	0	2.3333	0	34.5028	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1473.0	0	SC	0	2.3333	0	34.5028	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1474.0	0	SC	0	2.3333	0	34.5028	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1475.0	0	SC	0	2.3329	0	34.5028	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1476.0	0	SC	0	2.3318	0	34.5028	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1477.0	0	SC	0	2.3312	0	34.5031	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1478.0	0	SC	0	2.3288	0	34.5031	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1479.0	0	SC	0	2.3264	0	34.5033	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1480.0	0	SC	0	2.3258	0	34.5032	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1481.0	0	SC	0	2.3249	0	34.5035	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1482.0	0	SC	0	2.3244	0	34.5038	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1483.0	0	SC	0	2.3241	0	34.5039	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1484.0	0	SC	0	2.3230	0	34.5043	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1485.0	0	SC	0	2.3228	0	34.5048	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1486.0	0	SC	0	2.3225	0	34.5048	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1487.0	0	SC	0	2.3205	0	34.5048	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1488.0	0	SC	0	2.3194	0	34.5050	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1489.0	0	SC	0	2.3192	0	34.5051	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1490.0	0	SC	0	2.3188	0	34.5052	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1491.0	0	SC	0	2.3184	0	34.5053	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1492.0	0	SC	0	2.3178	0	34.5056	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1493.0	0	SC	0	2.3172	0	34.5061	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1494.0	0	SC	0	2.3165	0	34.5067	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1495.0	0	SC	0	2.3164	0	34.5068	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1496.0	0	SC	0	2.3163	0	34.5069	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1497.0	0	SC	0	2.3159	0	34.5069	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1498.0	0	SC	0	2.3156	0	34.5070	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1499.0	0	SC	0	2.3154	0	34.5072	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1500.0	0	SC	0	2.3148	0	34.5075	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1501.0	0	SC	0	2.3136	0	34.5079	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1502.0	0	SC	0	2.3127	0	34.5079	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1503.0	0	SC	0	2.3115	0	34.5085	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1504.0	0	SC	0	2.3101	0	34.5087	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1505.0	0	SC	0	2.3087	0	34.5088	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1506.0	0	SC	0	2.3076	0	34.5088	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1507.0	0	SC	0	2.3050	0	34.5090	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1508.0	0	SC	0	2.3035	0	34.5090	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1509.0	0	SC	0	2.3020	0	34.5092	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1510.0	0	SC	0	2.3009	0	34.5092	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1511.0	0	SC	0	2.3001	0	34.5095	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1512.0	0	SC	0	2.3000	0	34.5096	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1513.0	0	SC	0	2.2995	0	34.5095	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1514.0	0	SC	0	2.2988	0	34.5097	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1515.0	0	SC	0	2.2982	0	34.5098	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1516.0	0	SC	0	2.2971	0	34.5099	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1517.0	0	SC	0	2.2963	0	34.5099	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1518.0	0	SC	0	2.2955	0	34.5099	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1519.0	0	SC	0	2.2946	0	34.5101	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1520.0	0	SC	0	2.2943	0	34.5103	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1521.0	0	SC	0	2.2940	0	34.5102	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1522.0	0	SC	0	2.2916	0	34.5109	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1523.0	0	SC	0	2.2905	0	34.5113	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1524.0	0	SC	0	2.2905	0	34.5114	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1525.0	0	SC	0	2.2905	0	34.5115	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1526.0	0	SC	0	2.2905	0	34.5116	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1527.0	0	SC	0	2.2896	0	34.5115	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1528.0	0	SC	0	2.2881	0	34.5115	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1529.0	0	SC	0	2.2871	0	34.5112	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1530.0	0	SC	0	2.2855	0	34.5116	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1531.0	0	SC	0	2.2844	0	34.5119	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1532.0	0	SC	0	2.2859	0	34.5126	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1533.0	0	SC	0	2.2882	0	34.5131	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1534.0	0	SC	0	2.2860	0	34.5129	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1535.0	0	SC	0	2.2799	0	34.5126	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1536.0	0	SC	0	2.2798	0	34.5127	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1537.0	0	SC	0	2.2798	0	34.5131	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1538.0	0	SC	0	2.2791	0	34.5130	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1539.0	0	SC	0	2.2790	0	34.5133	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1540.0	0	SC	0	2.2780	0	34.5138	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1541.0	0	SC	0	2.2798	0	34.5142	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1542.0	0	SC	0	2.2804	0	34.5145	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1543.0	0	SC	0	2.2799	0	34.5143	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1544.0	0	SC	0	2.2778	0	34.5142	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1545.0	0	SC	0	2.2745	0	34.5142	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1546.0	0	SC	0	2.2737	0	34.5143	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1547.0	0	SC	0	2.2734	0	34.5142	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1548.0	0	SC	0	2.2725	0	34.5142	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1549.0	0	SC	0	2.2718	0	34.5145	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1550.0	0	SC	0	2.2703	0	34.5149	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1551.0	0	SC	0	2.2677	0	34.5158	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1552.0	0	SC	0	2.2673	0	34.5159	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1553.0	0	SC	0	2.2672	0	34.5162	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1554.0	0	SC	0	2.2673	0	34.5162	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1555.0	0	SC	0	2.2670	0	34.5167	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1556.0	0	SC	0	2.2669	0	34.5168	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1557.0	0	SC	0	2.2665	0	34.5169	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1558.0	0	SC	0	2.2662	0	34.5170	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1559.0	0	SC	0	2.2654	0	34.5170	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1560.0	0	SC	0	2.2653	0	34.5171	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1561.0	0	SC	0	2.2642	0	34.5170	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1562.0	0	SC	0	2.2623	0	34.5170	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1563.0	0	SC	0	2.2598	0	34.5171	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1564.0	0	SC	0	2.2585	0	34.5172	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1565.0	0	SC	0	2.2578	0	34.5172	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1566.0	0	SC	0	2.2565	0	34.5175	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1567.0	0	SC	0	2.2555	0	34.5179	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1568.0	0	SC	0	2.2552	0	34.5180	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1569.0	0	SC	0	2.2551	0	34.5180	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1570.0	0	SC	0	2.2546	0	34.5182	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1571.0	0	SC	0	2.2539	0	34.5184	0	1.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1572.0	0	SC	0	2.2534	0	34.5189	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1573.0	0	SC	0	2.2533	0	34.5189	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1574.0	0	SC	0	2.2532	0	34.5190	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1575.0	0	SC	0	2.2524	0	34.5191	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1576.0	0	SC	0	2.2522	0	34.5191	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1577.0	0	SC	0	2.2507	0	34.5195	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1578.0	0	SC	0	2.2498	0	34.5197	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1579.0	0	SC	0	2.2488	0	34.5199	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1580.0	0	SC	0	2.2488	0	34.5199	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1581.0	0	SC	0	2.2492	0	34.5199	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1582.0	0	SC	0	2.2494	0	34.5203	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1583.0	0	SC	0	2.2487	0	34.5206	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1584.0	0	SC	0	2.2465	0	34.5210	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1585.0	0	SC	0	2.2444	0	34.5210	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1586.0	0	SC	0	2.2419	0	34.5212	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1587.0	0	SC	0	2.2407	0	34.5214	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1588.0	0	SC	0	2.2398	0	34.5215	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1589.0	0	SC	0	2.2391	0	34.5216	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1590.0	0	SC	0	2.2371	0	34.5215	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1591.0	0	SC	0	2.2349	0	34.5216	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1592.0	0	SC	0	2.2344	0	34.5219	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1593.0	0	SC	0	2.2341	0	34.5221	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1594.0	0	SC	0	2.2339	0	34.5222	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1595.0	0	SC	0	2.2322	0	34.5225	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1596.0	0	SC	0	2.2313	0	34.5227	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1597.0	0	SC	0	2.2303	0	34.5229	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1598.0	0	SC	0	2.2293	0	34.5231	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1599.0	0	SC	0	2.2292	0	34.5232	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1600.0	0	SC	0	2.2289	0	34.5233	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1601.0	0	SC	0	2.2278	0	34.5233	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1602.0	0	SC	0	2.2261	0	34.5236	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1603.0	0	SC	0	2.2253	0	34.5237	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1604.0	0	SC	0	2.2242	0	34.5238	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1605.0	0	SC	0	2.2239	0	34.5238	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1606.0	0	SC	0	2.2235	0	34.5240	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1607.0	0	SC	0	2.2231	0	34.5241	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1608.0	0	SC	0	2.2229	0	34.5241	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1609.0	0	SC	0	2.2223	0	34.5242	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1610.0	0	SC	0	2.2206	0	34.5246	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1611.0	0	SC	0	2.2197	0	34.5247	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1612.0	0	SC	0	2.2196	0	34.5249	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1613.0	0	SC	0	2.2189	0	34.5252	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1614.0	0	SC	0	2.2184	0	34.5257	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1615.0	0	SC	0	2.2179	0	34.5260	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1616.0	0	SC	0	2.2171	0	34.5263	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1617.0	0	SC	0	2.2154	0	34.5264	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1618.0	0	SC	0	2.2128	0	34.5268	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1619.0	0	SC	0	2.2111	0	34.5271	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1620.0	0	SC	0	2.2107	0	34.5271	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1621.0	0	SC	0	2.2105	0	34.5272	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1622.0	0	SC	0	2.2095	0	34.5274	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1623.0	0	SC	0	2.2085	0	34.5274	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1624.0	0	SC	0	2.2078	0	34.5275	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1625.0	0	SC	0	2.2074	0	34.5279	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1626.0	0	SC	0	2.2066	0	34.5281	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1627.0	0	SC	0	2.2059	0	34.5284	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1628.0	0	SC	0	2.2056	0	34.5287	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1629.0	0	SC	0	2.2056	0	34.5293	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1630.0	0	SC	0	2.2048	0	34.5294	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1631.0	0	SC	0	2.2037	0	34.5295	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1632.0	0	SC	0	2.2036	0	34.5298	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1633.0	0	SC	0	2.2024	0	34.5298	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1634.0	0	SC	0	2.2002	0	34.5299	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1635.0	0	SC	0	2.1989	0	34.5300	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1636.0	0	SC	0	2.1970	0	34.5302	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1637.0	0	SC	0	2.1949	0	34.5308	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1638.0	0	SC	0	2.1948	0	34.5308	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1639.0	0	SC	0	2.1927	0	34.5313	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1640.0	0	SC	0	2.1918	0	34.5316	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1641.0	0	SC	0	2.1908	0	34.5317	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1642.0	0	SC	0	2.1894	0	34.5319	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1643.0	0	SC	0	2.1892	0	34.5319	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1644.0	0	SC	0	2.1890	0	34.5319	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1645.0	0	SC	0	2.1887	0	34.5321	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1646.0	0	SC	0	2.1879	0	34.5323	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1647.0	0	SC	0	2.1873	0	34.5324	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1648.0	0	SC	0	2.1863	0	34.5327	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1649.0	0	SC	0	2.1846	0	34.5330	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1650.0	0	SC	0	2.1828	0	34.5336	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1651.0	0	SC	0	2.1825	0	34.5334	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1652.0	0	SC	0	2.1824	0	34.5337	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1653.0	0	SC	0	2.1817	0	34.5340	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1654.0	0	SC	0	2.1801	0	34.5343	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1655.0	0	SC	0	2.1790	0	34.5346	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1656.0	0	SC	0	2.1785	0	34.5346	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1657.0	0	SC	0	2.1777	0	34.5349	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1658.0	0	SC	0	2.1769	0	34.5353	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1659.0	0	SC	0	2.1768	0	34.5356	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1660.0	0	SC	0	2.1769	0	34.5355	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1661.0	0	SC	0	2.1769	0	34.5356	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1662.0	0	SC	0	2.1765	0	34.5356	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1663.0	0	SC	0	2.1754	0	34.5359	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1664.0	0	SC	0	2.1737	0	34.5362	0	1.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1665.0	0	SC	0	2.1735	0	34.5362	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1666.0	0	SC	0	2.1733	0	34.5364	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1667.0	0	SC	0	2.1734	0	34.5366	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1668.0	0	SC	0	2.1731	0	34.5366	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1669.0	0	SC	0	2.1721	0	34.5364	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1670.0	0	SC	0	2.1705	0	34.5369	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1671.0	0	SC	0	2.1695	0	34.5370	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1672.0	0	SC	0	2.1689	0	34.5372	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1673.0	0	SC	0	2.1687	0	34.5373	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1674.0	0	SC	0	2.1686	0	34.5373	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1675.0	0	SC	0	2.1685	0	34.5373	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1676.0	0	SC	0	2.1681	0	34.5374	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1677.0	0	SC	0	2.1674	0	34.5376	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1678.0	0	SC	0	2.1661	0	34.5379	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1679.0	0	SC	0	2.1646	0	34.5381	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1680.0	0	SC	0	2.1636	0	34.5384	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1681.0	0	SC	0	2.1620	0	34.5388	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1682.0	0	SC	0	2.1614	0	34.5390	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1683.0	0	SC	0	2.1612	0	34.5389	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1684.0	0	SC	0	2.1605	0	34.5392	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1685.0	0	SC	0	2.1602	0	34.5392	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1686.0	0	SC	0	2.1598	0	34.5393	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1687.0	0	SC	0	2.1592	0	34.5394	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1688.0	0	SC	0	2.1577	0	34.5394	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1689.0	0	SC	0	2.1575	0	34.5396	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1690.0	0	SC	0	2.1573	0	34.5398	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1691.0	0	SC	0	2.1566	0	34.5400	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1692.0	0	SC	0	2.1556	0	34.5404	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1693.0	0	SC	0	2.1554	0	34.5405	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1694.0	0	SC	0	2.1553	0	34.5405	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1695.0	0	SC	0	2.1553	0	34.5406	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1696.0	0	SC	0	2.1543	0	34.5408	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1697.0	0	SC	0	2.1537	0	34.5409	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1698.0	0	SC	0	2.1519	0	34.5411	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1699.0	0	SC	0	2.1507	0	34.5413	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1700.0	0	SC	0	2.1493	0	34.5413	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1701.0	0	SC	0	2.1466	0	34.5415	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1702.0	0	SC	0	2.1464	0	34.5418	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1703.0	0	SC	0	2.1463	0	34.5419	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1704.0	0	SC	0	2.1455	0	34.5421	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1705.0	0	SC	0	2.1444	0	34.5421	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1706.0	0	SC	0	2.1448	0	34.5424	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1707.0	0	SC	0	2.1434	0	34.5426	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1708.0	0	SC	0	2.1432	0	34.5426	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1709.0	0	SC	0	2.1427	0	34.5428	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1710.0	0	SC	0	2.1422	0	34.5430	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1711.0	0	SC	0	2.1415	0	34.5433	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1712.0	0	SC	0	2.1412	0	34.5433	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1713.0	0	SC	0	2.1404	0	34.5437	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1714.0	0	SC	0	2.1395	0	34.5437	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1715.0	0	SC	0	2.1389	0	34.5436	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1716.0	0	SC	0	2.1381	0	34.5439	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1717.0	0	SC	0	2.1367	0	34.5443	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1718.0	0	SC	0	2.1352	0	34.5444	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1719.0	0	SC	0	2.1320	0	34.5445	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1720.0	0	SC	0	2.1304	0	34.5450	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1721.0	0	SC	0	2.1293	0	34.5452	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1722.0	0	SC	0	2.1291	0	34.5452	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1723.0	0	SC	0	2.1286	0	34.5453	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1724.0	0	SC	0	2.1277	0	34.5454	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1725.0	0	SC	0	2.1274	0	34.5456	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1726.0	0	SC	0	2.1270	0	34.5460	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1727.0	0	SC	0	2.1267	0	34.5461	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1728.0	0	SC	0	2.1266	0	34.5463	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1729.0	0	SC	0	2.1265	0	34.5462	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1730.0	0	SC	0	2.1257	0	34.5464	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1731.0	0	SC	0	2.1251	0	34.5464	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1732.0	0	SC	0	2.1245	0	34.5466	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1733.0	0	SC	0	2.1240	0	34.5467	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1734.0	0	SC	0	2.1231	0	34.5471	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1735.0	0	SC	0	2.1224	0	34.5473	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1736.0	0	SC	0	2.1221	0	34.5471	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1737.0	0	SC	0	2.1210	0	34.5474	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1738.0	0	SC	0	2.1187	0	34.5479	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1739.0	0	SC	0	2.1175	0	34.5482	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1740.0	0	SC	0	2.1168	0	34.5483	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1741.0	0	SC	0	2.1163	0	34.5485	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1742.0	0	SC	0	2.1152	0	34.5489	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1743.0	0	SC	0	2.1138	0	34.5491	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1744.0	0	SC	0	2.1105	0	34.5495	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1745.0	0	SC	0	2.1084	0	34.5499	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1746.0	0	SC	0	2.1074	0	34.5501	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1747.0	0	SC	0	2.1074	0	34.5503	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1748.0	0	SC	0	2.1072	0	34.5504	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1749.0	0	SC	0	2.1072	0	34.5504	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1750.0	0	SC	0	2.1069	0	34.5504	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1751.0	0	SC	0	2.1058	0	34.5504	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1752.0	0	SC	0	2.1042	0	34.5505	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1753.0	0	SC	0	2.1022	0	34.5510	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1754.0	0	SC	0	2.1008	0	34.5512	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1755.0	0	SC	0	2.0995	0	34.5515	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1756.0	0	SC	0	2.0989	0	34.5514	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1757.0	0	SC	0	2.0987	0	34.5516	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1758.0	0	SC	0	2.0986	0	34.5518	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1759.0	0	SC	0	2.0983	0	34.5516	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1760.0	0	SC	0	2.0980	0	34.5516	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1761.0	0	SC	0	2.0971	0	34.5519	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1762.0	0	SC	0	2.0967	0	34.5519	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1763.0	0	SC	0	2.0965	0	34.5520	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1764.0	0	SC	0	2.0961	0	34.5521	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1765.0	0	SC	0	2.0954	0	34.5524	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1766.0	0	SC	0	2.0945	0	34.5525	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1767.0	0	SC	0	2.0941	0	34.5525	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1768.0	0	SC	0	2.0939	0	34.5525	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1769.0	0	SC	0	2.0931	0	34.5527	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1770.0	0	SC	0	2.0908	0	34.5530	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1771.0	0	SC	0	2.0895	0	34.5531	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1772.0	0	SC	0	2.0888	0	34.5535	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1773.0	0	SC	0	2.0887	0	34.5533	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1774.0	0	SC	0	2.0884	0	34.5536	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1775.0	0	SC	0	2.0884	0	34.5535	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1776.0	0	SC	0	2.0881	0	34.5537	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1777.0	0	SC	0	2.0877	0	34.5537	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1778.0	0	SC	0	2.0873	0	34.5538	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1779.0	0	SC	0	2.0870	0	34.5539	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1780.0	0	SC	0	2.0868	0	34.5540	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1781.0	0	SC	0	2.0866	0	34.5543	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1782.0	0	SC	0	2.0856	0	34.5545	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1783.0	0	SC	0	2.0846	0	34.5546	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1784.0	0	SC	0	2.0840	0	34.5548	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1785.0	0	SC	0	2.0828	0	34.5548	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1786.0	0	SC	0	2.0811	0	34.5550	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1787.0	0	SC	0	2.0795	0	34.5551	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1788.0	0	SC	0	2.0779	0	34.5552	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1789.0	0	SC	0	2.0774	0	34.5553	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1790.0	0	SC	0	2.0774	0	34.5554	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1791.0	0	SC	0	2.0769	0	34.5553	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1792.0	0	SC	0	2.0767	0	34.5552	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1793.0	0	SC	0	2.0758	0	34.5554	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1794.0	0	SC	0	2.0743	0	34.5556	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1795.0	0	SC	0	2.0733	0	34.5559	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1796.0	0	SC	0	2.0729	0	34.5559	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1797.0	0	SC	0	2.0727	0	34.5559	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1798.0	0	SC	0	2.0727	0	34.5561	0	1.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1799.0	0	SC	0	2.0729	0	34.5561	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1800.0	0	SC	0	2.0723	0	34.5563	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1801.0	0	SC	0	2.0714	0	34.5566	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1802.0	0	SC	0	2.0700	0	34.5567	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1803.0	0	SC	0	2.0686	0	34.5570	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1804.0	0	SC	0	2.0682	0	34.5570	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1805.0	0	SC	0	2.0678	0	34.5572	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1806.0	0	SC	0	2.0666	0	34.5576	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1807.0	0	SC	0	2.0662	0	34.5582	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1808.0	0	SC	0	2.0663	0	34.5586	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1809.0	0	SC	0	2.0652	0	34.5585	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1810.0	0	SC	0	2.0644	0	34.5587	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1811.0	0	SC	0	2.0642	0	34.5589	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1812.0	0	SC	0	2.0633	0	34.5590	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1813.0	0	SC	0	2.0618	0	34.5590	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1814.0	0	SC	0	2.0599	0	34.5591	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1815.0	0	SC	0	2.0597	0	34.5591	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1816.0	0	SC	0	2.0593	0	34.5591	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1817.0	0	SC	0	2.0581	0	34.5596	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1818.0	0	SC	0	2.0577	0	34.5596	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1819.0	0	SC	0	2.0575	0	34.5597	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1820.0	0	SC	0	2.0562	0	34.5600	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1821.0	0	SC	0	2.0543	0	34.5604	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1822.0	0	SC	0	2.0541	0	34.5604	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1823.0	0	SC	0	2.0542	0	34.5604	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1824.0	0	SC	0	2.0541	0	34.5606	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1825.0	0	SC	0	2.0532	0	34.5607	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1826.0	0	SC	0	2.0524	0	34.5610	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1827.0	0	SC	0	2.0520	0	34.5611	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1828.0	0	SC	0	2.0510	0	34.5613	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1829.0	0	SC	0	2.0500	0	34.5614	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1830.0	0	SC	0	2.0501	0	34.5615	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1831.0	0	SC	0	2.0492	0	34.5615	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1832.0	0	SC	0	2.0485	0	34.5617	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1833.0	0	SC	0	2.0480	0	34.5618	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1834.0	0	SC	0	2.0477	0	34.5619	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1835.0	0	SC	0	2.0474	0	34.5621	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1836.0	0	SC	0	2.0473	0	34.5620	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1837.0	0	SC	0	2.0470	0	34.5622	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1838.0	0	SC	0	2.0466	0	34.5623	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1839.0	0	SC	0	2.0468	0	34.5623	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1840.0	0	SC	0	2.0468	0	34.5623	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1841.0	0	SC	0	2.0462	0	34.5626	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1842.0	0	SC	0	2.0461	0	34.5625	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1843.0	0	SC	0	2.0456	0	34.5626	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1844.0	0	SC	0	2.0445	0	34.5630	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1845.0	0	SC	0	2.0439	0	34.5631	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1846.0	0	SC	0	2.0436	0	34.5633	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1847.0	0	SC	0	2.0438	0	34.5633	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1848.0	0	SC	0	2.0435	0	34.5633	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1849.0	0	SC	0	2.0433	0	34.5634	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1850.0	0	SC	0	2.0433	0	34.5634	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1851.0	0	SC	0	2.0428	0	34.5636	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1852.0	0	SC	0	2.0429	0	34.5637	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1853.0	0	SC	0	2.0429	0	34.5636	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1854.0	0	SC	0	2.0430	0	34.5637	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1855.0	0	SC	0	2.0429	0	34.5637	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1856.0	0	SC	0	2.0408	0	34.5638	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1857.0	0	SC	0	2.0401	0	34.5641	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1858.0	0	SC	0	2.0394	0	34.5644	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1859.0	0	SC	0	2.0383	0	34.5646	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1860.0	0	SC	0	2.0376	0	34.5649	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1861.0	0	SC	0	2.0373	0	34.5649	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1862.0	0	SC	0	2.0364	0	34.5652	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1863.0	0	SC	0	2.0360	0	34.5653	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1864.0	0	SC	0	2.0358	0	34.5655	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1865.0	0	SC	0	2.0359	0	34.5653	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1866.0	0	SC	0	2.0353	0	34.5655	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1867.0	0	SC	0	2.0346	0	34.5656	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1868.0	0	SC	0	2.0344	0	34.5658	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1869.0	0	SC	0	2.0339	0	34.5658	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1870.0	0	SC	0	2.0323	0	34.5663	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1871.0	0	SC	0	2.0316	0	34.5663	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1872.0	0	SC	0	2.0308	0	34.5664	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1873.0	0	SC	0	2.0300	0	34.5665	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1874.0	0	SC	0	2.0292	0	34.5668	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1875.0	0	SC	0	2.0285	0	34.5668	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1876.0	0	SC	0	2.0272	0	34.5668	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1877.0	0	SC	0	2.0267	0	34.5671	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1878.0	0	SC	0	2.0266	0	34.5672	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1879.0	0	SC	0	2.0263	0	34.5672	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1880.0	0	SC	0	2.0263	0	34.5674	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1881.0	0	SC	0	2.0251	0	34.5674	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1882.0	0	SC	0	2.0240	0	34.5676	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1883.0	0	SC	0	2.0232	0	34.5677	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1884.0	0	SC	0	2.0226	0	34.5679	0	1.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1885.0	0	SC	0	2.0216	0	34.5682	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1886.0	0	SC	0	2.0221	0	34.5686	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1887.0	0	SC	0	2.0221	0	34.5688	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1888.0	0	SC	0	2.0212	0	34.5691	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1889.0	0	SC	0	2.0205	0	34.5693	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1890.0	0	SC	0	2.0195	0	34.5692	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1891.0	0	SC	0	2.0184	0	34.5696	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1892.0	0	SC	0	2.0179	0	34.5698	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1893.0	0	SC	0	2.0175	0	34.5698	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1894.0	0	SC	0	2.0168	0	34.5700	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1895.0	0	SC	0	2.0162	0	34.5703	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1896.0	0	SC	0	2.0160	0	34.5704	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1897.0	0	SC	0	2.0158	0	34.5704	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1898.0	0	SC	0	2.0156	0	34.5705	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1899.0	0	SC	0	2.0156	0	34.5704	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1900.0	0	SC	0	2.0152	0	34.5706	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1901.0	0	SC	0	2.0137	0	34.5705	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1902.0	0	SC	0	2.0130	0	34.5708	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1903.0	0	SC	0	2.0121	0	34.5709	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1904.0	0	SC	0	2.0114	0	34.5711	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1905.0	0	SC	0	2.0116	0	34.5713	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1906.0	0	SC	0	2.0110	0	34.5715	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1907.0	0	SC	0	2.0098	0	34.5717	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1908.0	0	SC	0	2.0095	0	34.5717	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1909.0	0	SC	0	2.0094	0	34.5717	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1910.0	0	SC	0	2.0086	0	34.5717	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1911.0	0	SC	0	2.0067	0	34.5720	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1912.0	0	SC	0	2.0059	0	34.5720	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1913.0	0	SC	0	2.0041	0	34.5721	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1914.0	0	SC	0	2.0031	0	34.5724	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1915.0	0	SC	0	2.0021	0	34.5726	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1916.0	0	SC	0	2.0007	0	34.5728	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1917.0	0	SC	0	1.9999	0	34.5730	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1918.0	0	SC	0	1.9990	0	34.5732	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1919.0	0	SC	0	1.9979	0	34.5735	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1920.0	0	SC	0	1.9959	0	34.5740	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1921.0	0	SC	0	1.9941	0	34.5745	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1922.0	0	SC	0	1.9936	0	34.5745	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1923.0	0	SC	0	1.9933	0	34.5747	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1924.0	0	SC	0	1.9930	0	34.5749	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1925.0	0	SC	0	1.9921	0	34.5749	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1926.0	0	SC	0	1.9903	0	34.5753	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1927.0	0	SC	0	1.9898	0	34.5754	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1928.0	0	SC	0	1.9896	0	34.5754	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1929.0	0	SC	0	1.9890	0	34.5755	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1930.0	0	SC	0	1.9884	0	34.5759	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1931.0	0	SC	0	1.9884	0	34.5757	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1932.0	0	SC	0	1.9878	0	34.5760	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1933.0	0	SC	0	1.9876	0	34.5759	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1934.0	0	SC	0	1.9873	0	34.5760	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1935.0	0	SC	0	1.9868	0	34.5760	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1936.0	0	SC	0	1.9862	0	34.5765	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1937.0	0	SC	0	1.9854	0	34.5766	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1938.0	0	SC	0	1.9837	0	34.5770	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1939.0	0	SC	0	1.9828	0	34.5771	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1940.0	0	SC	0	1.9827	0	34.5771	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1941.0	0	SC	0	1.9827	0	34.5773	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1942.0	0	SC	0	1.9820	0	34.5773	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1943.0	0	SC	0	1.9809	0	34.5775	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1944.0	0	SC	0	1.9804	0	34.5778	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1945.0	0	SC	0	1.9797	0	34.5779	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1946.0	0	SC	0	1.9792	0	34.5780	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1947.0	0	SC	0	1.9781	0	34.5782	0	1.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1948.0	0	SC	0	1.9764	0	34.5785	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1949.0	0	SC	0	1.9743	0	34.5789	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1950.0	0	SC	0	1.9738	0	34.5790	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1951.0	0	SC	0	1.9733	0	34.5793	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1952.0	0	SC	0	1.9731	0	34.5794	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1953.0	0	SC	0	1.9728	0	34.5794	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1954.0	0	SC	0	1.9716	0	34.5796	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1955.0	0	SC	0	1.9713	0	34.5798	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1956.0	0	SC	0	1.9709	0	34.5799	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1957.0	0	SC	0	1.9707	0	34.5798	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1958.0	0	SC	0	1.9705	0	34.5800	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1959.0	0	SC	0	1.9701	0	34.5800	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1960.0	0	SC	0	1.9697	0	34.5802	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1961.0	0	SC	0	1.9694	0	34.5802	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1962.0	0	SC	0	1.9691	0	34.5802	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1963.0	0	SC	0	1.9679	0	34.5804	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1964.0	0	SC	0	1.9660	0	34.5807	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1965.0	0	SC	0	1.9651	0	34.5807	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1966.0	0	SC	0	1.9633	0	34.5812	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1967.0	0	SC	0	1.9619	0	34.5815	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1968.0	0	SC	0	1.9619	0	34.5814	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1969.0	0	SC	0	1.9615	0	34.5816	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1970.0	0	SC	0	1.9616	0	34.5815	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1971.0	0	SC	0	1.9613	0	34.5817	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1972.0	0	SC	0	1.9611	0	34.5816	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1973.0	0	SC	0	1.9608	0	34.5817	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1974.0	0	SC	0	1.9598	0	34.5819	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1975.0	0	SC	0	1.9592	0	34.5820	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1976.0	0	SC	0	1.9589	0	34.5820	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1977.0	0	SC	0	1.9585	0	34.5823	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1978.0	0	SC	0	1.9582	0	34.5823	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1979.0	0	SC	0	1.9582	0	34.5823	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1980.0	0	SC	0	1.9578	0	34.5824	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1981.0	0	SC	0	1.9569	0	34.5826	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1982.0	0	SC	0	1.9565	0	34.5828	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1983.0	0	SC	0	1.9564	0	34.5828	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1984.0	0	SC	0	1.9560	0	34.5829	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1985.0	0	SC	0	1.9552	0	34.5831	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1986.0	0	SC	0	1.9549	0	34.5833	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1987.0	0	SC	0	1.9537	0	34.5835	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1988.0	0	SC	0	1.9526	0	34.5835	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1989.0	0	SC	0	1.9523	0	34.5837	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1990.0	0	SC	0	1.9521	0	34.5839	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1991.0	0	SC	0	1.9517	0	34.5840	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1992.0	0	SC	0	1.9506	0	34.5843	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1993.0	0	SC	0	1.9503	0	34.5844	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1994.0	0	SC	0	1.9502	0	34.5843	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1995.0	0	SC	0	1.9498	0	34.5843	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1996.0	0	SC	0	1.9495	0	34.5845	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1997.0	0	SC	0	1.9490	0	34.5846	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1998.0	0	SC	0	1.9482	0	34.5847	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	1999.0	0	SC	0	1.9473	0	34.5848	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2000.0	0	SC	0	1.9467	0	34.5848	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2001.0	0	SC	0	1.9463	0	34.5849	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2002.0	0	SC	0	1.9461	0	34.5850	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2003.0	0	SC	0	1.9451	0	34.5850	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2004.0	0	SC	0	1.9442	0	34.5852	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2005.0	0	SC	0	1.9434	0	34.5855	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2006.0	0	SC	0	1.9431	0	34.5855	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2007.0	0	SC	0	1.9432	0	34.5856	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2008.0	0	SC	0	1.9424	0	34.5857	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2009.0	0	SC	0	1.9419	0	34.5859	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2010.0	0	SC	0	1.9416	0	34.5859	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2011.0	0	SC	0	1.9410	0	34.5862	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2012.0	0	SC	0	1.9409	0	34.5863	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2013.0	0	SC	0	1.9405	0	34.5865	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2014.0	0	SC	0	1.9398	0	34.5866	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2015.0	0	SC	0	1.9392	0	34.5869	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2016.0	0	SC	0	1.9388	0	34.5870	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2017.0	0	SC	0	1.9387	0	34.5869	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2018.0	0	SC	0	1.9386	0	34.5870	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2019.0	0	SC	0	1.9385	0	34.5870	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2020.0	0	SC	0	1.9378	0	34.5872	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2021.0	0	SC	0	1.9371	0	34.5874	0	1.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2022.0	0	SC	0	1.9365	0	34.5874	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2023.0	0	SC	0	1.9363	0	34.5875	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2024.0	0	SC	0	1.9363	0	34.5874	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2025.0	0	SC	0	1.9363	0	34.5874	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2026.0	0	SC	0	1.9348	0	34.5878	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2027.0	0	SC	0	1.9338	0	34.5880	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2028.0	0	SC	0	1.9334	0	34.5882	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2029.0	0	SC	0	1.9334	0	34.5882	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2030.0	0	SC	0	1.9333	0	34.5882	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2031.0	0	SC	0	1.9329	0	34.5882	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2032.0	0	SC	0	1.9324	0	34.5885	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2033.0	0	SC	0	1.9323	0	34.5885	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2034.0	0	SC	0	1.9322	0	34.5885	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2035.0	0	SC	0	1.9320	0	34.5886	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2036.0	0	SC	0	1.9315	0	34.5886	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2037.0	0	SC	0	1.9310	0	34.5887	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2038.0	0	SC	0	1.9306	0	34.5890	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2039.0	0	SC	0	1.9301	0	34.5892	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2040.0	0	SC	0	1.9292	0	34.5893	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2041.0	0	SC	0	1.9286	0	34.5895	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2042.0	0	SC	0	1.9279	0	34.5896	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2043.0	0	SC	0	1.9270	0	34.5896	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2044.0	0	SC	0	1.9263	0	34.5897	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2045.0	0	SC	0	1.9258	0	34.5897	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2046.0	0	SC	0	1.9252	0	34.5900	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2047.0	0	SC	0	1.9238	0	34.5904	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2048.0	0	SC	0	1.9237	0	34.5904	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2049.0	0	SC	0	1.9237	0	34.5904	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2050.0	0	SC	0	1.9234	0	34.5905	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2051.0	0	SC	0	1.9222	0	34.5907	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2052.0	0	SC	0	1.9207	0	34.5910	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2053.0	0	SC	0	1.9202	0	34.5911	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2054.0	0	SC	0	1.9201	0	34.5911	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2055.0	0	SC	0	1.9195	0	34.5912	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2056.0	0	SC	0	1.9187	0	34.5914	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2057.0	0	SC	0	1.9184	0	34.5915	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2058.0	0	SC	0	1.9169	0	34.5916	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2059.0	0	SC	0	1.9162	0	34.5917	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2060.0	0	SC	0	1.9155	0	34.5918	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2061.0	0	SC	0	1.9151	0	34.5920	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2062.0	0	SC	0	1.9144	0	34.5922	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2063.0	0	SC	0	1.9138	0	34.5921	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2064.0	0	SC	0	1.9132	0	34.5922	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2065.0	0	SC	0	1.9131	0	34.5923	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2066.0	0	SC	0	1.9131	0	34.5925	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2067.0	0	SC	0	1.9131	0	34.5926	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2068.0	0	SC	0	1.9131	0	34.5927	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2069.0	0	SC	0	1.9130	0	34.5927	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2070.0	0	SC	0	1.9130	0	34.5927	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2071.0	0	SC	0	1.9130	0	34.5929	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2072.0	0	SC	0	1.9124	0	34.5927	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2073.0	0	SC	0	1.9115	0	34.5927	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2074.0	0	SC	0	1.9112	0	34.5927	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2075.0	0	SC	0	1.9111	0	34.5927	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2076.0	0	SC	0	1.9110	0	34.5927	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2077.0	0	SC	0	1.9111	0	34.5927	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2078.0	0	SC	0	1.9113	0	34.5927	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2079.0	0	SC	0	1.9105	0	34.5929	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2080.0	0	SC	0	1.9095	0	34.5932	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2081.0	0	SC	0	1.9096	0	34.5932	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2082.0	0	SC	0	1.9097	0	34.5933	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2083.0	0	SC	0	1.9094	0	34.5934	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2084.0	0	SC	0	1.9080	0	34.5937	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2085.0	0	SC	0	1.9075	0	34.5937	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2086.0	0	SC	0	1.9071	0	34.5941	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2087.0	0	SC	0	1.9068	0	34.5941	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2088.0	0	SC	0	1.9061	0	34.5942	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2089.0	0	SC	0	1.9053	0	34.5944	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2090.0	0	SC	0	1.9048	0	34.5944	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2091.0	0	SC	0	1.9042	0	34.5946	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2092.0	0	SC	0	1.9031	0	34.5948	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2093.0	0	SC	0	1.9024	0	34.5949	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2094.0	0	SC	0	1.9020	0	34.5950	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2095.0	0	SC	0	1.9002	0	34.5954	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2096.0	0	SC	0	1.8991	0	34.5956	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2097.0	0	SC	0	1.8989	0	34.5957	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2098.0	0	SC	0	1.8985	0	34.5955	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2099.0	0	SC	0	1.8976	0	34.5957	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2100.0	0	SC	0	1.8961	0	34.5959	0	1.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2101.0	0	SC	0	1.8950	0	34.5961	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2102.0	0	SC	0	1.8942	0	34.5962	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2103.0	0	SC	0	1.8933	0	34.5965	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2104.0	0	SC	0	1.8929	0	34.5965	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2105.0	0	SC	0	1.8923	0	34.5967	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2106.0	0	SC	0	1.8919	0	34.5968	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2107.0	0	SC	0	1.8918	0	34.5968	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2108.0	0	SC	0	1.8911	0	34.5971	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2109.0	0	SC	0	1.8908	0	34.5971	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2110.0	0	SC	0	1.8905	0	34.5972	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2111.0	0	SC	0	1.8903	0	34.5972	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2112.0	0	SC	0	1.8899	0	34.5972	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2113.0	0	SC	0	1.8892	0	34.5972	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2114.0	0	SC	0	1.8881	0	34.5974	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2115.0	0	SC	0	1.8879	0	34.5977	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2116.0	0	SC	0	1.8873	0	34.5978	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2117.0	0	SC	0	1.8866	0	34.5979	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2118.0	0	SC	0	1.8866	0	34.5980	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2119.0	0	SC	0	1.8868	0	34.5978	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2120.0	0	SC	0	1.8868	0	34.5980	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2121.0	0	SC	0	1.8869	0	34.5979	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2122.0	0	SC	0	1.8869	0	34.5980	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2123.0	0	SC	0	1.8868	0	34.5980	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2124.0	0	SC	0	1.8866	0	34.5980	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2125.0	0	SC	0	1.8863	0	34.5981	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2126.0	0	SC	0	1.8853	0	34.5983	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2127.0	0	SC	0	1.8848	0	34.5984	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2128.0	0	SC	0	1.8837	0	34.5985	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2129.0	0	SC	0	1.8823	0	34.5989	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2130.0	0	SC	0	1.8814	0	34.5989	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2131.0	0	SC	0	1.8804	0	34.5991	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2132.0	0	SC	0	1.8799	0	34.5992	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2133.0	0	SC	0	1.8789	0	34.5993	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2134.0	0	SC	0	1.8772	0	34.5998	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2135.0	0	SC	0	1.8766	0	34.5999	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2136.0	0	SC	0	1.8752	0	34.6002	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2137.0	0	SC	0	1.8747	0	34.6002	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2138.0	0	SC	0	1.8746	0	34.6003	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2139.0	0	SC	0	1.8745	0	34.6002	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2140.0	0	SC	0	1.8741	0	34.6003	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2141.0	0	SC	0	1.8734	0	34.6004	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2142.0	0	SC	0	1.8724	0	34.6006	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2143.0	0	SC	0	1.8720	0	34.6007	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2144.0	0	SC	0	1.8717	0	34.6008	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2145.0	0	SC	0	1.8710	0	34.6009	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2146.0	0	SC	0	1.8701	0	34.6011	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2147.0	0	SC	0	1.8694	0	34.6014	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2148.0	0	SC	0	1.8688	0	34.6015	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2149.0	0	SC	0	1.8683	0	34.6016	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2150.0	0	SC	0	1.8676	0	34.6017	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2151.0	0	SC	0	1.8670	0	34.6019	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2152.0	0	SC	0	1.8667	0	34.6019	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2153.0	0	SC	0	1.8658	0	34.6019	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2154.0	0	SC	0	1.8650	0	34.6023	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2155.0	0	SC	0	1.8640	0	34.6024	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2156.0	0	SC	0	1.8631	0	34.6025	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2157.0	0	SC	0	1.8623	0	34.6027	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2158.0	0	SC	0	1.8618	0	34.6028	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2159.0	0	SC	0	1.8613	0	34.6031	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2160.0	0	SC	0	1.8609	0	34.6031	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2161.0	0	SC	0	1.8600	0	34.6032	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2162.0	0	SC	0	1.8592	0	34.6033	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2163.0	0	SC	0	1.8588	0	34.6034	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2164.0	0	SC	0	1.8582	0	34.6036	0	1.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2165.0	0	SC	0	1.8580	0	34.6037	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2166.0	0	SC	0	1.8578	0	34.6038	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2167.0	0	SC	0	1.8575	0	34.6037	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2168.0	0	SC	0	1.8570	0	34.6040	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2169.0	0	SC	0	1.8568	0	34.6041	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2170.0	0	SC	0	1.8567	0	34.6040	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2171.0	0	SC	0	1.8566	0	34.6040	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2172.0	0	SC	0	1.8562	0	34.6042	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2173.0	0	SC	0	1.8553	0	34.6042	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2174.0	0	SC	0	1.8545	0	34.6045	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2175.0	0	SC	0	1.8540	0	34.6045	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2176.0	0	SC	0	1.8538	0	34.6046	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2177.0	0	SC	0	1.8532	0	34.6047	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2178.0	0	SC	0	1.8519	0	34.6049	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2179.0	0	SC	0	1.8512	0	34.6051	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2180.0	0	SC	0	1.8500	0	34.6051	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2181.0	0	SC	0	1.8489	0	34.6056	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2182.0	0	SC	0	1.8484	0	34.6056	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2183.0	0	SC	0	1.8476	0	34.6057	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2184.0	0	SC	0	1.8471	0	34.6060	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2185.0	0	SC	0	1.8467	0	34.6059	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2186.0	0	SC	0	1.8464	0	34.6060	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2187.0	0	SC	0	1.8459	0	34.6060	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2188.0	0	SC	0	1.8453	0	34.6062	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2189.0	0	SC	0	1.8448	0	34.6063	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2190.0	0	SC	0	1.8446	0	34.6064	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2191.0	0	SC	0	1.8438	0	34.6067	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2192.0	0	SC	0	1.8429	0	34.6068	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2193.0	0	SC	0	1.8425	0	34.6068	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2194.0	0	SC	0	1.8417	0	34.6069	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2195.0	0	SC	0	1.8408	0	34.6071	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2196.0	0	SC	0	1.8403	0	34.6072	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2197.0	0	SC	0	1.8397	0	34.6074	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2198.0	0	SC	0	1.8386	0	34.6075	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2199.0	0	SC	0	1.8380	0	34.6076	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2200.0	0	SC	0	1.8377	0	34.6076	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2201.0	0	SC	0	1.8374	0	34.6078	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2202.0	0	SC	0	1.8368	0	34.6079	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2203.0	0	SC	0	1.8356	0	34.6081	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2204.0	0	SC	0	1.8349	0	34.6081	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2205.0	0	SC	0	1.8341	0	34.6084	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2206.0	0	SC	0	1.8341	0	34.6083	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2207.0	0	SC	0	1.8332	0	34.6085	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2208.0	0	SC	0	1.8325	0	34.6088	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2209.0	0	SC	0	1.8321	0	34.6088	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2210.0	0	SC	0	1.8309	0	34.6088	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2211.0	0	SC	0	1.8297	0	34.6091	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2212.0	0	SC	0	1.8291	0	34.6094	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2213.0	0	SC	0	1.8291	0	34.6093	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2214.0	0	SC	0	1.8283	0	34.6094	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2215.0	0	SC	0	1.8276	0	34.6096	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2216.0	0	SC	0	1.8267	0	34.6098	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2217.0	0	SC	0	1.8256	0	34.6099	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2218.0	0	SC	0	1.8251	0	34.6101	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2219.0	0	SC	0	1.8248	0	34.6101	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2220.0	0	SC	0	1.8248	0	34.6101	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2221.0	0	SC	0	1.8245	0	34.6102	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2222.0	0	SC	0	1.8241	0	34.6103	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2223.0	0	SC	0	1.8238	0	34.6104	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2224.0	0	SC	0	1.8233	0	34.6104	0	1.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2225.0	0	SC	0	1.8226	0	34.6104	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2226.0	0	SC	0	1.8220	0	34.6108	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2227.0	0	SC	0	1.8221	0	34.6107	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2228.0	0	SC	0	1.8222	0	34.6106	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2229.0	0	SC	0	1.8215	0	34.6109	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2230.0	0	SC	0	1.8209	0	34.6110	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2231.0	0	SC	0	1.8207	0	34.6109	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2232.0	0	SC	0	1.8207	0	34.6110	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2233.0	0	SC	0	1.8208	0	34.6110	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2234.0	0	SC	0	1.8200	0	34.6111	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2235.0	0	SC	0	1.8193	0	34.6113	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2236.0	0	SC	0	1.8181	0	34.6115	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2237.0	0	SC	0	1.8173	0	34.6116	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2238.0	0	SC	0	1.8169	0	34.6116	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2239.0	0	SC	0	1.8163	0	34.6118	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2240.0	0	SC	0	1.8159	0	34.6119	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2241.0	0	SC	0	1.8150	0	34.6120	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2242.0	0	SC	0	1.8145	0	34.6123	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2243.0	0	SC	0	1.8147	0	34.6122	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2244.0	0	SC	0	1.8139	0	34.6122	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2245.0	0	SC	0	1.8129	0	34.6125	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2246.0	0	SC	0	1.8127	0	34.6126	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2247.0	0	SC	0	1.8123	0	34.6126	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2248.0	0	SC	0	1.8118	0	34.6128	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2249.0	0	SC	0	1.8118	0	34.6128	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2250.0	0	SC	0	1.8118	0	34.6128	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2251.0	0	SC	0	1.8116	0	34.6128	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2252.0	0	SC	0	1.8113	0	34.6128	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2253.0	0	SC	0	1.8113	0	34.6130	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2254.0	0	SC	0	1.8109	0	34.6130	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2255.0	0	SC	0	1.8101	0	34.6131	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2256.0	0	SC	0	1.8096	0	34.6133	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2257.0	0	SC	0	1.8093	0	34.6132	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2258.0	0	SC	0	1.8091	0	34.6133	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2259.0	0	SC	0	1.8089	0	34.6134	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2260.0	0	SC	0	1.8087	0	34.6135	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2261.0	0	SC	0	1.8089	0	34.6134	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2262.0	0	SC	0	1.8087	0	34.6135	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2263.0	0	SC	0	1.8087	0	34.6135	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2264.0	0	SC	0	1.8085	0	34.6135	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2265.0	0	SC	0	1.8075	0	34.6136	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2266.0	0	SC	0	1.8062	0	34.6138	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2267.0	0	SC	0	1.8061	0	34.6138	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2268.0	0	SC	0	1.8053	0	34.6139	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2269.0	0	SC	0	1.8047	0	34.6141	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2270.0	0	SC	0	1.8044	0	34.6143	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2271.0	0	SC	0	1.8040	0	34.6143	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2272.0	0	SC	0	1.8035	0	34.6143	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2273.0	0	SC	0	1.8027	0	34.6145	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2274.0	0	SC	0	1.8023	0	34.6147	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2275.0	0	SC	0	1.8023	0	34.6146	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2276.0	0	SC	0	1.8020	0	34.6147	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2277.0	0	SC	0	1.8011	0	34.6149	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2278.0	0	SC	0	1.8005	0	34.6150	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2279.0	0	SC	0	1.7999	0	34.6150	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2280.0	0	SC	0	1.7997	0	34.6151	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2281.0	0	SC	0	1.7996	0	34.6151	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2282.0	0	SC	0	1.7991	0	34.6153	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2283.0	0	SC	0	1.7984	0	34.6153	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2284.0	0	SC	0	1.7977	0	34.6155	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2285.0	0	SC	0	1.7974	0	34.6156	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2286.0	0	SC	0	1.7972	0	34.6156	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2287.0	0	SC	0	1.7970	0	34.6156	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2288.0	0	SC	0	1.7970	0	34.6156	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2289.0	0	SC	0	1.7969	0	34.6158	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2290.0	0	SC	0	1.7966	0	34.6158	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2291.0	0	SC	0	1.7959	0	34.6159	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2292.0	0	SC	0	1.7955	0	34.6160	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2293.0	0	SC	0	1.7948	0	34.6161	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2294.0	0	SC	0	1.7941	0	34.6163	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2295.0	0	SC	0	1.7933	0	34.6164	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2296.0	0	SC	0	1.7926	0	34.6166	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2297.0	0	SC	0	1.7926	0	34.6164	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2298.0	0	SC	0	1.7925	0	34.6164	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2299.0	0	SC	0	1.7915	0	34.6166	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2300.0	0	SC	0	1.7906	0	34.6169	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2301.0	0	SC	0	1.7903	0	34.6169	0	1.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2302.0	0	SC	0	1.7902	0	34.6168	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2303.0	0	SC	0	1.7898	0	34.6171	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2304.0	0	SC	0	1.7891	0	34.6171	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2305.0	0	SC	0	1.7885	0	34.6171	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2306.0	0	SC	0	1.7883	0	34.6173	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2307.0	0	SC	0	1.7883	0	34.6173	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2308.0	0	SC	0	1.7878	0	34.6175	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2309.0	0	SC	0	1.7872	0	34.6175	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2310.0	0	SC	0	1.7867	0	34.6176	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2311.0	0	SC	0	1.7857	0	34.6179	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2312.0	0	SC	0	1.7852	0	34.6178	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2313.0	0	SC	0	1.7851	0	34.6179	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2314.0	0	SC	0	1.7849	0	34.6180	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2315.0	0	SC	0	1.7844	0	34.6181	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2316.0	0	SC	0	1.7843	0	34.6181	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2317.0	0	SC	0	1.7839	0	34.6182	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2318.0	0	SC	0	1.7830	0	34.6183	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2319.0	0	SC	0	1.7827	0	34.6183	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2320.0	0	SC	0	1.7823	0	34.6185	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2321.0	0	SC	0	1.7814	0	34.6186	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2322.0	0	SC	0	1.7809	0	34.6188	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2323.0	0	SC	0	1.7800	0	34.6188	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2324.0	0	SC	0	1.7793	0	34.6191	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2325.0	0	SC	0	1.7793	0	34.6190	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2326.0	0	SC	0	1.7789	0	34.6192	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2327.0	0	SC	0	1.7787	0	34.6191	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2328.0	0	SC	0	1.7785	0	34.6192	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2329.0	0	SC	0	1.7781	0	34.6192	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2330.0	0	SC	0	1.7778	0	34.6194	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2331.0	0	SC	0	1.7776	0	34.6194	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2332.0	0	SC	0	1.7771	0	34.6195	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2333.0	0	SC	0	1.7766	0	34.6196	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2334.0	0	SC	0	1.7762	0	34.6197	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2335.0	0	SC	0	1.7761	0	34.6198	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2336.0	0	SC	0	1.7760	0	34.6198	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2337.0	0	SC	0	1.7758	0	34.6197	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2338.0	0	SC	0	1.7757	0	34.6198	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2339.0	0	SC	0	1.7757	0	34.6199	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2340.0	0	SC	0	1.7754	0	34.6199	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2341.0	0	SC	0	1.7743	0	34.6201	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2342.0	0	SC	0	1.7730	0	34.6203	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2343.0	0	SC	0	1.7727	0	34.6203	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2344.0	0	SC	0	1.7722	0	34.6205	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2345.0	0	SC	0	1.7713	0	34.6206	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2346.0	0	SC	0	1.7707	0	34.6208	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2347.0	0	SC	0	1.7696	0	34.6209	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2348.0	0	SC	0	1.7688	0	34.6211	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2349.0	0	SC	0	1.7686	0	34.6212	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2350.0	0	SC	0	1.7677	0	34.6213	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2351.0	0	SC	0	1.7669	0	34.6215	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2352.0	0	SC	0	1.7666	0	34.6215	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2353.0	0	SC	0	1.7660	0	34.6216	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2354.0	0	SC	0	1.7651	0	34.6218	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2355.0	0	SC	0	1.7645	0	34.6218	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2356.0	0	SC	0	1.7642	0	34.6220	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2357.0	0	SC	0	1.7640	0	34.6220	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2358.0	0	SC	0	1.7640	0	34.6221	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2359.0	0	SC	0	1.7637	0	34.6222	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2360.0	0	SC	0	1.7630	0	34.6222	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2361.0	0	SC	0	1.7628	0	34.6223	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2362.0	0	SC	0	1.7626	0	34.6223	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2363.0	0	SC	0	1.7626	0	34.6224	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2364.0	0	SC	0	1.7627	0	34.6223	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2365.0	0	SC	0	1.7626	0	34.6224	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2366.0	0	SC	0	1.7624	0	34.6224	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2367.0	0	SC	0	1.7617	0	34.6226	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2368.0	0	SC	0	1.7609	0	34.6227	0	2.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2369.0	0	SC	0	1.7603	0	34.6228	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2370.0	0	SC	0	1.7599	0	34.6228	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2371.0	0	SC	0	1.7595	0	34.6230	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2372.0	0	SC	0	1.7593	0	34.6229	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2373.0	0	SC	0	1.7589	0	34.6230	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2374.0	0	SC	0	1.7587	0	34.6232	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2375.0	0	SC	0	1.7584	0	34.6232	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2376.0	0	SC	0	1.7580	0	34.6233	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2377.0	0	SC	0	1.7578	0	34.6233	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2378.0	0	SC	0	1.7575	0	34.6233	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2379.0	0	SC	0	1.7565	0	34.6236	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2380.0	0	SC	0	1.7558	0	34.6238	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2381.0	0	SC	0	1.7555	0	34.6239	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2382.0	0	SC	0	1.7550	0	34.6240	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2383.0	0	SC	0	1.7548	0	34.6238	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2384.0	0	SC	0	1.7542	0	34.6241	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2385.0	0	SC	0	1.7538	0	34.6242	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2386.0	0	SC	0	1.7538	0	34.6241	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2387.0	0	SC	0	1.7538	0	34.6240	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2388.0	0	SC	0	1.7535	0	34.6242	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2389.0	0	SC	0	1.7534	0	34.6242	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2390.0	0	SC	0	1.7529	0	34.6243	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2391.0	0	SC	0	1.7522	0	34.6244	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2392.0	0	SC	0	1.7514	0	34.6247	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2393.0	0	SC	0	1.7504	0	34.6248	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2394.0	0	SC	0	1.7502	0	34.6248	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2395.0	0	SC	0	1.7497	0	34.6248	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2396.0	0	SC	0	1.7493	0	34.6250	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2397.0	0	SC	0	1.7491	0	34.6251	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2398.0	0	SC	0	1.7485	0	34.6251	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2399.0	0	SC	0	1.7480	0	34.6252	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2400.0	0	SC	0	1.7479	0	34.6253	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2401.0	0	SC	0	1.7479	0	34.6253	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2402.0	0	SC	0	1.7474	0	34.6254	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2403.0	0	SC	0	1.7469	0	34.6255	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2404.0	0	SC	0	1.7466	0	34.6254	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2405.0	0	SC	0	1.7466	0	34.6255	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2406.0	0	SC	0	1.7465	0	34.6256	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2407.0	0	SC	0	1.7463	0	34.6256	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2408.0	0	SC	0	1.7464	0	34.6256	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2409.0	0	SC	0	1.7464	0	34.6256	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2410.0	0	SC	0	1.7459	0	34.6258	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2411.0	0	SC	0	1.7453	0	34.6259	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2412.0	0	SC	0	1.7447	0	34.6260	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2413.0	0	SC	0	1.7443	0	34.6260	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2414.0	0	SC	0	1.7440	0	34.6262	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2415.0	0	SC	0	1.7437	0	34.6262	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2416.0	0	SC	0	1.7431	0	34.6262	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2417.0	0	SC	0	1.7425	0	34.6263	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2418.0	0	SC	0	1.7418	0	34.6265	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2419.0	0	SC	0	1.7418	0	34.6265	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2420.0	0	SC	0	1.7418	0	34.6265	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2421.0	0	SC	0	1.7418	0	34.6266	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2422.0	0	SC	0	1.7417	0	34.6265	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2423.0	0	SC	0	1.7413	0	34.6266	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2424.0	0	SC	0	1.7410	0	34.6267	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2425.0	0	SC	0	1.7404	0	34.6268	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2426.0	0	SC	0	1.7394	0	34.6270	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2427.0	0	SC	0	1.7388	0	34.6271	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2428.0	0	SC	0	1.7382	0	34.6272	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2429.0	0	SC	0	1.7377	0	34.6273	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2430.0	0	SC	0	1.7374	0	34.6274	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2431.0	0	SC	0	1.7369	0	34.6275	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2432.0	0	SC	0	1.7365	0	34.6275	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2433.0	0	SC	0	1.7362	0	34.6277	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2434.0	0	SC	0	1.7360	0	34.6276	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2435.0	0	SC	0	1.7357	0	34.6277	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2436.0	0	SC	0	1.7353	0	34.6278	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2437.0	0	SC	0	1.7350	0	34.6277	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2438.0	0	SC	0	1.7343	0	34.6281	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2439.0	0	SC	0	1.7338	0	34.6281	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2440.0	0	SC	0	1.7330	0	34.6281	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2441.0	0	SC	0	1.7320	0	34.6283	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2442.0	0	SC	0	1.7314	0	34.6285	0	2.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2443.0	0	SC	0	1.7311	0	34.6285	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2444.0	0	SC	0	1.7309	0	34.6284	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2445.0	0	SC	0	1.7307	0	34.6286	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2446.0	0	SC	0	1.7302	0	34.6287	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2447.0	0	SC	0	1.7301	0	34.6287	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2448.0	0	SC	0	1.7300	0	34.6288	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2449.0	0	SC	0	1.7296	0	34.6288	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2450.0	0	SC	0	1.7287	0	34.6290	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2451.0	0	SC	0	1.7286	0	34.6290	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2452.0	0	SC	0	1.7285	0	34.6290	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2453.0	0	SC	0	1.7281	0	34.6291	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2454.0	0	SC	0	1.7273	0	34.6292	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2455.0	0	SC	0	1.7268	0	34.6293	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2456.0	0	SC	0	1.7262	0	34.6293	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2457.0	0	SC	0	1.7262	0	34.6293	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2458.0	0	SC	0	1.7262	0	34.6293	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2459.0	0	SC	0	1.7257	0	34.6295	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2460.0	0	SC	0	1.7250	0	34.6297	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2461.0	0	SC	0	1.7243	0	34.6298	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2462.0	0	SC	0	1.7242	0	34.6297	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2463.0	0	SC	0	1.7239	0	34.6298	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2464.0	0	SC	0	1.7230	0	34.6299	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2465.0	0	SC	0	1.7223	0	34.6301	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2466.0	0	SC	0	1.7218	0	34.6301	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2467.0	0	SC	0	1.7217	0	34.6300	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2468.0	0	SC	0	1.7216	0	34.6301	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2469.0	0	SC	0	1.7210	0	34.6303	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2470.0	0	SC	0	1.7206	0	34.6304	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2471.0	0	SC	0	1.7203	0	34.6304	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2472.0	0	SC	0	1.7193	0	34.6306	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2473.0	0	SC	0	1.7191	0	34.6306	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2474.0	0	SC	0	1.7189	0	34.6307	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2475.0	0	SC	0	1.7186	0	34.6307	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2476.0	0	SC	0	1.7184	0	34.6307	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2477.0	0	SC	0	1.7180	0	34.6308	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2478.0	0	SC	0	1.7176	0	34.6308	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2479.0	0	SC	0	1.7174	0	34.6310	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2480.0	0	SC	0	1.7171	0	34.6311	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2481.0	0	SC	0	1.7169	0	34.6311	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2482.0	0	SC	0	1.7171	0	34.6310	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2483.0	0	SC	0	1.7171	0	34.6310	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2484.0	0	SC	0	1.7168	0	34.6311	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2485.0	0	SC	0	1.7164	0	34.6312	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2486.0	0	SC	0	1.7161	0	34.6312	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2487.0	0	SC	0	1.7153	0	34.6313	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2488.0	0	SC	0	1.7151	0	34.6315	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2489.0	0	SC	0	1.7149	0	34.6314	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2490.0	0	SC	0	1.7147	0	34.6315	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2491.0	0	SC	0	1.7145	0	34.6316	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2492.0	0	SC	0	1.7141	0	34.6316	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2493.0	0	SC	0	1.7139	0	34.6317	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2494.0	0	SC	0	1.7137	0	34.6317	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2495.0	0	SC	0	1.7133	0	34.6318	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2496.0	0	SC	0	1.7127	0	34.6319	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2497.0	0	SC	0	1.7126	0	34.6319	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2498.0	0	SC	0	1.7125	0	34.6319	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2499.0	0	SC	0	1.7122	0	34.6320	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2500.0	0	SC	0	1.7119	0	34.6321	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2501.0	0	SC	0	1.7116	0	34.6322	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2502.0	0	SC	0	1.7116	0	34.6322	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2503.0	0	SC	0	1.7116	0	34.6321	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2504.0	0	SC	0	1.7115	0	34.6321	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2505.0	0	SC	0	1.7112	0	34.6323	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2506.0	0	SC	0	1.7111	0	34.6323	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2507.0	0	SC	0	1.7110	0	34.6323	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2508.0	0	SC	0	1.7107	0	34.6323	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2509.0	0	SC	0	1.7104	0	34.6325	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2510.0	0	SC	0	1.7106	0	34.6323	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2511.0	0	SC	0	1.7097	0	34.6325	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2512.0	0	SC	0	1.7094	0	34.6325	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2513.0	0	SC	0	1.7094	0	34.6325	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2514.0	0	SC	0	1.7088	0	34.6327	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2515.0	0	SC	0	1.7088	0	34.6327	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2516.0	0	SC	0	1.7087	0	34.6327	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2517.0	0	SC	0	1.7088	0	34.6327	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2518.0	0	SC	0	1.7087	0	34.6328	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2519.0	0	SC	0	1.7081	0	34.6329	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2520.0	0	SC	0	1.7071	0	34.6330	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2521.0	0	SC	0	1.7061	0	34.6331	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2522.0	0	SC	0	1.7054	0	34.6333	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2523.0	0	SC	0	1.7051	0	34.6334	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2524.0	0	SC	0	1.7049	0	34.6335	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2525.0	0	SC	0	1.7049	0	34.6334	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2526.0	0	SC	0	1.7048	0	34.6335	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2527.0	0	SC	0	1.7036	0	34.6336	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2528.0	0	SC	0	1.7032	0	34.6338	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2529.0	0	SC	0	1.7032	0	34.6337	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2530.0	0	SC	0	1.7031	0	34.6338	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2531.0	0	SC	0	1.7028	0	34.6338	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2532.0	0	SC	0	1.7024	0	34.6338	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2533.0	0	SC	0	1.7021	0	34.6338	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2534.0	0	SC	0	1.7015	0	34.6340	0	2.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2535.0	0	SC	0	1.7010	0	34.6340	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2536.0	0	SC	0	1.7003	0	34.6343	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2537.0	0	SC	0	1.7000	0	34.6342	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2538.0	0	SC	0	1.6988	0	34.6344	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2539.0	0	SC	0	1.6985	0	34.6346	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2540.0	0	SC	0	1.6982	0	34.6346	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2541.0	0	SC	0	1.6981	0	34.6345	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2542.0	0	SC	0	1.6978	0	34.6346	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2543.0	0	SC	0	1.6975	0	34.6347	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2544.0	0	SC	0	1.6973	0	34.6347	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2545.0	0	SC	0	1.6971	0	34.6348	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2546.0	0	SC	0	1.6968	0	34.6348	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2547.0	0	SC	0	1.6968	0	34.6349	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2548.0	0	SC	0	1.6964	0	34.6350	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2549.0	0	SC	0	1.6960	0	34.6350	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2550.0	0	SC	0	1.6953	0	34.6351	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2551.0	0	SC	0	1.6946	0	34.6352	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2552.0	0	SC	0	1.6937	0	34.6353	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2553.0	0	SC	0	1.6935	0	34.6353	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2554.0	0	SC	0	1.6934	0	34.6355	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2555.0	0	SC	0	1.6932	0	34.6355	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2556.0	0	SC	0	1.6930	0	34.6355	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2557.0	0	SC	0	1.6929	0	34.6355	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2558.0	0	SC	0	1.6928	0	34.6357	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2559.0	0	SC	0	1.6927	0	34.6357	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2560.0	0	SC	0	1.6924	0	34.6357	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2561.0	0	SC	0	1.6921	0	34.6358	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2562.0	0	SC	0	1.6917	0	34.6359	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2563.0	0	SC	0	1.6914	0	34.6360	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2564.0	0	SC	0	1.6913	0	34.6360	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2565.0	0	SC	0	1.6911	0	34.6359	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2566.0	0	SC	0	1.6906	0	34.6361	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2567.0	0	SC	0	1.6901	0	34.6362	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2568.0	0	SC	0	1.6896	0	34.6363	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2569.0	0	SC	0	1.6895	0	34.6363	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2570.0	0	SC	0	1.6887	0	34.6365	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2571.0	0	SC	0	1.6881	0	34.6365	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2572.0	0	SC	0	1.6876	0	34.6367	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2573.0	0	SC	0	1.6874	0	34.6367	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2574.0	0	SC	0	1.6869	0	34.6366	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2575.0	0	SC	0	1.6864	0	34.6368	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2576.0	0	SC	0	1.6860	0	34.6367	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2577.0	0	SC	0	1.6858	0	34.6369	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2578.0	0	SC	0	1.6858	0	34.6367	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2579.0	0	SC	0	1.6853	0	34.6370	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2580.0	0	SC	0	1.6850	0	34.6370	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2581.0	0	SC	0	1.6844	0	34.6372	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2582.0	0	SC	0	1.6842	0	34.6373	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2583.0	0	SC	0	1.6841	0	34.6373	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2584.0	0	SC	0	1.6837	0	34.6373	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2585.0	0	SC	0	1.6830	0	34.6374	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2586.0	0	SC	0	1.6818	0	34.6377	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2587.0	0	SC	0	1.6814	0	34.6377	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2588.0	0	SC	0	1.6805	0	34.6377	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2589.0	0	SC	0	1.6802	0	34.6379	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2590.0	0	SC	0	1.6800	0	34.6380	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2591.0	0	SC	0	1.6797	0	34.6380	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2592.0	0	SC	0	1.6795	0	34.6380	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2593.0	0	SC	0	1.6793	0	34.6381	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2594.0	0	SC	0	1.6790	0	34.6382	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2595.0	0	SC	0	1.6789	0	34.6380	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2596.0	0	SC	0	1.6785	0	34.6381	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2597.0	0	SC	0	1.6781	0	34.6382	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2598.0	0	SC	0	1.6774	0	34.6384	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2599.0	0	SC	0	1.6773	0	34.6383	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2600.0	0	SC	0	1.6769	0	34.6385	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2601.0	0	SC	0	1.6767	0	34.6385	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2602.0	0	SC	0	1.6762	0	34.6387	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2603.0	0	SC	0	1.6762	0	34.6385	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2604.0	0	SC	0	1.6761	0	34.6387	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2605.0	0	SC	0	1.6759	0	34.6388	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2606.0	0	SC	0	1.6759	0	34.6385	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2607.0	0	SC	0	1.6754	0	34.6388	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2608.0	0	SC	0	1.6750	0	34.6388	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2609.0	0	SC	0	1.6747	0	34.6390	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2610.0	0	SC	0	1.6747	0	34.6390	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2611.0	0	SC	0	1.6745	0	34.6391	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2612.0	0	SC	0	1.6741	0	34.6391	0	2.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2613.0	0	SC	0	1.6734	0	34.6392	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2614.0	0	SC	0	1.6729	0	34.6393	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2615.0	0	SC	0	1.6729	0	34.6393	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2616.0	0	SC	0	1.6729	0	34.6393	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2617.0	0	SC	0	1.6729	0	34.6394	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2618.0	0	SC	0	1.6726	0	34.6393	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2619.0	0	SC	0	1.6720	0	34.6394	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2620.0	0	SC	0	1.6713	0	34.6397	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2621.0	0	SC	0	1.6706	0	34.6398	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2622.0	0	SC	0	1.6701	0	34.6398	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2623.0	0	SC	0	1.6697	0	34.6398	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2624.0	0	SC	0	1.6693	0	34.6399	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2625.0	0	SC	0	1.6690	0	34.6399	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2626.0	0	SC	0	1.6688	0	34.6400	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2627.0	0	SC	0	1.6685	0	34.6400	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2628.0	0	SC	0	1.6682	0	34.6400	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2629.0	0	SC	0	1.6677	0	34.6402	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2630.0	0	SC	0	1.6674	0	34.6403	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2631.0	0	SC	0	1.6672	0	34.6404	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2632.0	0	SC	0	1.6670	0	34.6403	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2633.0	0	SC	0	1.6666	0	34.6404	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2634.0	0	SC	0	1.6663	0	34.6406	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2635.0	0	SC	0	1.6661	0	34.6405	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2636.0	0	SC	0	1.6659	0	34.6406	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2637.0	0	SC	0	1.6653	0	34.6407	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2638.0	0	SC	0	1.6651	0	34.6407	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2639.0	0	SC	0	1.6647	0	34.6408	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2640.0	0	SC	0	1.6642	0	34.6409	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2641.0	0	SC	0	1.6637	0	34.6410	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2642.0	0	SC	0	1.6634	0	34.6410	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2643.0	0	SC	0	1.6628	0	34.6410	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2644.0	0	SC	0	1.6621	0	34.6413	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2645.0	0	SC	0	1.6614	0	34.6414	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2646.0	0	SC	0	1.6608	0	34.6415	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2647.0	0	SC	0	1.6606	0	34.6415	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2648.0	0	SC	0	1.6603	0	34.6415	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2649.0	0	SC	0	1.6602	0	34.6415	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2650.0	0	SC	0	1.6600	0	34.6418	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2651.0	0	SC	0	1.6596	0	34.6418	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2652.0	0	SC	0	1.6583	0	34.6419	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2653.0	0	SC	0	1.6569	0	34.6421	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2654.0	0	SC	0	1.6563	0	34.6423	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2655.0	0	SC	0	1.6561	0	34.6423	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2656.0	0	SC	0	1.6554	0	34.6422	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2657.0	0	SC	0	1.6540	0	34.6426	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2658.0	0	SC	0	1.6534	0	34.6427	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2659.0	0	SC	0	1.6528	0	34.6426	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2660.0	0	SC	0	1.6519	0	34.6429	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2661.0	0	SC	0	1.6514	0	34.6430	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2662.0	0	SC	0	1.6512	0	34.6430	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2663.0	0	SC	0	1.6512	0	34.6430	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2664.0	0	SC	0	1.6511	0	34.6430	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2665.0	0	SC	0	1.6511	0	34.6430	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2666.0	0	SC	0	1.6505	0	34.6430	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2667.0	0	SC	0	1.6502	0	34.6432	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2668.0	0	SC	0	1.6500	0	34.6432	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2669.0	0	SC	0	1.6495	0	34.6432	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2670.0	0	SC	0	1.6494	0	34.6432	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2671.0	0	SC	0	1.6494	0	34.6432	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2672.0	0	SC	0	1.6484	0	34.6435	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2673.0	0	SC	0	1.6478	0	34.6436	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2674.0	0	SC	0	1.6477	0	34.6437	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2675.0	0	SC	0	1.6476	0	34.6437	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2676.0	0	SC	0	1.6475	0	34.6437	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2677.0	0	SC	0	1.6472	0	34.6439	0	2.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2678.0	0	SC	0	1.6471	0	34.6438	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2679.0	0	SC	0	1.6469	0	34.6438	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2680.0	0	SC	0	1.6465	0	34.6440	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2681.0	0	SC	0	1.6464	0	34.6439	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2682.0	0	SC	0	1.6463	0	34.6440	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2683.0	0	SC	0	1.6462	0	34.6441	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2684.0	0	SC	0	1.6459	0	34.6440	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2685.0	0	SC	0	1.6454	0	34.6442	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2686.0	0	SC	0	1.6454	0	34.6442	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2687.0	0	SC	0	1.6452	0	34.6443	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2688.0	0	SC	0	1.6451	0	34.6442	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2689.0	0	SC	0	1.6452	0	34.6442	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2690.0	0	SC	0	1.6450	0	34.6443	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2691.0	0	SC	0	1.6447	0	34.6443	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2692.0	0	SC	0	1.6441	0	34.6444	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2693.0	0	SC	0	1.6438	0	34.6444	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2694.0	0	SC	0	1.6436	0	34.6444	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2695.0	0	SC	0	1.6432	0	34.6445	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2696.0	0	SC	0	1.6430	0	34.6445	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2697.0	0	SC	0	1.6425	0	34.6447	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2698.0	0	SC	0	1.6420	0	34.6448	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2699.0	0	SC	0	1.6414	0	34.6448	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2700.0	0	SC	0	1.6409	0	34.6448	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2701.0	0	SC	0	1.6400	0	34.6451	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2702.0	0	SC	0	1.6398	0	34.6450	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2703.0	0	SC	0	1.6396	0	34.6451	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2704.0	0	SC	0	1.6392	0	34.6453	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2705.0	0	SC	0	1.6391	0	34.6453	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2706.0	0	SC	0	1.6390	0	34.6454	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2707.0	0	SC	0	1.6391	0	34.6452	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2708.0	0	SC	0	1.6387	0	34.6454	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2709.0	0	SC	0	1.6381	0	34.6454	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2710.0	0	SC	0	1.6375	0	34.6455	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2711.0	0	SC	0	1.6372	0	34.6457	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2712.0	0	SC	0	1.6368	0	34.6457	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2713.0	0	SC	0	1.6366	0	34.6456	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2714.0	0	SC	0	1.6366	0	34.6456	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2715.0	0	SC	0	1.6366	0	34.6457	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2716.0	0	SC	0	1.6364	0	34.6458	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2717.0	0	SC	0	1.6364	0	34.6458	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2718.0	0	SC	0	1.6360	0	34.6458	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2719.0	0	SC	0	1.6352	0	34.6459	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2720.0	0	SC	0	1.6347	0	34.6460	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2721.0	0	SC	0	1.6345	0	34.6460	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2722.0	0	SC	0	1.6345	0	34.6460	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2723.0	0	SC	0	1.6343	0	34.6462	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2724.0	0	SC	0	1.6341	0	34.6462	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2725.0	0	SC	0	1.6339	0	34.6462	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2726.0	0	SC	0	1.6336	0	34.6462	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2727.0	0	SC	0	1.6331	0	34.6462	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2728.0	0	SC	0	1.6326	0	34.6465	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2729.0	0	SC	0	1.6324	0	34.6465	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2730.0	0	SC	0	1.6322	0	34.6465	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2731.0	0	SC	0	1.6320	0	34.6466	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2732.0	0	SC	0	1.6318	0	34.6467	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2733.0	0	SC	0	1.6318	0	34.6467	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2734.0	0	SC	0	1.6315	0	34.6468	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2735.0	0	SC	0	1.6305	0	34.6470	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2736.0	0	SC	0	1.6301	0	34.6470	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2737.0	0	SC	0	1.6299	0	34.6470	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2738.0	0	SC	0	1.6300	0	34.6471	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2739.0	0	SC	0	1.6301	0	34.6471	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2740.0	0	SC	0	1.6299	0	34.6471	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2741.0	0	SC	0	1.6292	0	34.6473	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2742.0	0	SC	0	1.6288	0	34.6472	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2743.0	0	SC	0	1.6288	0	34.6473	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2744.0	0	SC	0	1.6288	0	34.6473	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2745.0	0	SC	0	1.6286	0	34.6473	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2746.0	0	SC	0	1.6284	0	34.6473	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2747.0	0	SC	0	1.6282	0	34.6474	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2748.0	0	SC	0	1.6282	0	34.6475	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2749.0	0	SC	0	1.6282	0	34.6475	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2750.0	0	SC	0	1.6282	0	34.6474	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2751.0	0	SC	0	1.6280	0	34.6474	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2752.0	0	SC	0	1.6271	0	34.6477	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2753.0	0	SC	0	1.6269	0	34.6475	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2754.0	0	SC	0	1.6265	0	34.6475	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2755.0	0	SC	0	1.6265	0	34.6477	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2756.0	0	SC	0	1.6263	0	34.6477	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2757.0	0	SC	0	1.6260	0	34.6477	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2758.0	0	SC	0	1.6258	0	34.6479	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2759.0	0	SC	0	1.6257	0	34.6479	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2760.0	0	SC	0	1.6254	0	34.6480	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2761.0	0	SC	0	1.6254	0	34.6479	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2762.0	0	SC	0	1.6249	0	34.6480	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2763.0	0	SC	0	1.6246	0	34.6480	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2764.0	0	SC	0	1.6242	0	34.6482	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2765.0	0	SC	0	1.6238	0	34.6483	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2766.0	0	SC	0	1.6236	0	34.6482	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2767.0	0	SC	0	1.6234	0	34.6483	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2768.0	0	SC	0	1.6231	0	34.6483	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2769.0	0	SC	0	1.6227	0	34.6484	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2770.0	0	SC	0	1.6223	0	34.6485	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2771.0	0	SC	0	1.6220	0	34.6484	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2772.0	0	SC	0	1.6213	0	34.6486	0	2.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2773.0	0	SC	0	1.6210	0	34.6487	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2774.0	0	SC	0	1.6206	0	34.6488	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2775.0	0	SC	0	1.6204	0	34.6488	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2776.0	0	SC	0	1.6202	0	34.6489	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2777.0	0	SC	0	1.6202	0	34.6487	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2778.0	0	SC	0	1.6201	0	34.6488	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2779.0	0	SC	0	1.6198	0	34.6490	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2780.0	0	SC	0	1.6194	0	34.6490	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2781.0	0	SC	0	1.6191	0	34.6491	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2782.0	0	SC	0	1.6191	0	34.6489	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2783.0	0	SC	0	1.6185	0	34.6492	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2784.0	0	SC	0	1.6181	0	34.6492	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2785.0	0	SC	0	1.6181	0	34.6491	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2786.0	0	SC	0	1.6177	0	34.6492	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2787.0	0	SC	0	1.6177	0	34.6494	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2788.0	0	SC	0	1.6176	0	34.6494	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2789.0	0	SC	0	1.6176	0	34.6492	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2790.0	0	SC	0	1.6174	0	34.6494	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2791.0	0	SC	0	1.6172	0	34.6495	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2792.0	0	SC	0	1.6170	0	34.6494	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2793.0	0	SC	0	1.6168	0	34.6496	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2794.0	0	SC	0	1.6164	0	34.6496	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2795.0	0	SC	0	1.6162	0	34.6497	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2796.0	0	SC	0	1.6162	0	34.6496	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2797.0	0	SC	0	1.6161	0	34.6497	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2798.0	0	SC	0	1.6162	0	34.6496	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2799.0	0	SC	0	1.6162	0	34.6496	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2800.0	0	SC	0	1.6159	0	34.6497	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2801.0	0	SC	0	1.6156	0	34.6498	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2802.0	0	SC	0	1.6156	0	34.6497	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2803.0	0	SC	0	1.6156	0	34.6497	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2804.0	0	SC	0	1.6156	0	34.6498	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2805.0	0	SC	0	1.6155	0	34.6498	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2806.0	0	SC	0	1.6152	0	34.6499	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2807.0	0	SC	0	1.6149	0	34.6499	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2808.0	0	SC	0	1.6145	0	34.6500	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2809.0	0	SC	0	1.6141	0	34.6501	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2810.0	0	SC	0	1.6143	0	34.6502	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2811.0	0	SC	0	1.6143	0	34.6502	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2812.0	0	SC	0	1.6137	0	34.6501	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2813.0	0	SC	0	1.6132	0	34.6501	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2814.0	0	SC	0	1.6128	0	34.6503	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2815.0	0	SC	0	1.6122	0	34.6504	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2816.0	0	SC	0	1.6118	0	34.6504	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2817.0	0	SC	0	1.6114	0	34.6505	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2818.0	0	SC	0	1.6112	0	34.6505	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2819.0	0	SC	0	1.6112	0	34.6505	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2820.0	0	SC	0	1.6111	0	34.6506	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2821.0	0	SC	0	1.6109	0	34.6507	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2822.0	0	SC	0	1.6108	0	34.6506	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2823.0	0	SC	0	1.6105	0	34.6507	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2824.0	0	SC	0	1.6103	0	34.6507	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2825.0	0	SC	0	1.6100	0	34.6506	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2826.0	0	SC	0	1.6094	0	34.6509	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2827.0	0	SC	0	1.6094	0	34.6509	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2828.0	0	SC	0	1.6086	0	34.6509	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2829.0	0	SC	0	1.6082	0	34.6512	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2830.0	0	SC	0	1.6080	0	34.6512	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2831.0	0	SC	0	1.6080	0	34.6511	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2832.0	0	SC	0	1.6074	0	34.6512	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2833.0	0	SC	0	1.6070	0	34.6513	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2834.0	0	SC	0	1.6069	0	34.6514	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2835.0	0	SC	0	1.6063	0	34.6513	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2836.0	0	SC	0	1.6060	0	34.6515	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2837.0	0	SC	0	1.6060	0	34.6515	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2838.0	0	SC	0	1.6058	0	34.6516	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2839.0	0	SC	0	1.6057	0	34.6515	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2840.0	0	SC	0	1.6057	0	34.6516	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2841.0	0	SC	0	1.6057	0	34.6515	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2842.0	0	SC	0	1.6056	0	34.6515	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2843.0	0	SC	0	1.6053	0	34.6516	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2844.0	0	SC	0	1.6048	0	34.6516	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2845.0	0	SC	0	1.6044	0	34.6518	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2846.0	0	SC	0	1.6042	0	34.6518	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2847.0	0	SC	0	1.6042	0	34.6518	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2848.0	0	SC	0	1.6037	0	34.6519	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2849.0	0	SC	0	1.6030	0	34.6520	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2850.0	0	SC	0	1.6030	0	34.6519	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2851.0	0	SC	0	1.6028	0	34.6520	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2852.0	0	SC	0	1.6027	0	34.6520	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2853.0	0	SC	0	1.6021	0	34.6522	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2854.0	0	SC	0	1.6018	0	34.6522	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2855.0	0	SC	0	1.6016	0	34.6522	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2856.0	0	SC	0	1.6013	0	34.6524	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2857.0	0	SC	0	1.6013	0	34.6524	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2858.0	0	SC	0	1.6014	0	34.6524	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2859.0	0	SC	0	1.6012	0	34.6524	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2860.0	0	SC	0	1.6008	0	34.6524	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2861.0	0	SC	0	1.6002	0	34.6522	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2862.0	0	SC	0	1.5998	0	34.6526	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2863.0	0	SC	0	1.5997	0	34.6527	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2864.0	0	SC	0	1.5997	0	34.6525	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2865.0	0	SC	0	1.5990	0	34.6527	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2866.0	0	SC	0	1.5985	0	34.6529	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2867.0	0	SC	0	1.5981	0	34.6528	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2868.0	0	SC	0	1.5979	0	34.6529	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2869.0	0	SC	0	1.5979	0	34.6529	0	2.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2870.0	0	SC	0	1.5978	0	34.6530	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2871.0	0	SC	0	1.5976	0	34.6529	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2872.0	0	SC	0	1.5972	0	34.6530	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2873.0	0	SC	0	1.5970	0	34.6530	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2874.0	0	SC	0	1.5967	0	34.6531	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2875.0	0	SC	0	1.5964	0	34.6532	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2876.0	0	SC	0	1.5960	0	34.6532	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2877.0	0	SC	0	1.5959	0	34.6532	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2878.0	0	SC	0	1.5954	0	34.6532	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2879.0	0	SC	0	1.5952	0	34.6534	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2880.0	0	SC	0	1.5949	0	34.6534	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2881.0	0	SC	0	1.5949	0	34.6534	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2882.0	0	SC	0	1.5947	0	34.6535	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2883.0	0	SC	0	1.5945	0	34.6535	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2884.0	0	SC	0	1.5943	0	34.6535	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2885.0	0	SC	0	1.5939	0	34.6536	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2886.0	0	SC	0	1.5936	0	34.6536	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2887.0	0	SC	0	1.5934	0	34.6536	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2888.0	0	SC	0	1.5931	0	34.6537	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2889.0	0	SC	0	1.5929	0	34.6537	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2890.0	0	SC	0	1.5928	0	34.6539	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2891.0	0	SC	0	1.5928	0	34.6537	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2892.0	0	SC	0	1.5928	0	34.6539	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2893.0	0	SC	0	1.5930	0	34.6537	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2894.0	0	SC	0	1.5929	0	34.6537	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2895.0	0	SC	0	1.5927	0	34.6539	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2896.0	0	SC	0	1.5927	0	34.6537	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2897.0	0	SC	0	1.5924	0	34.6539	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2898.0	0	SC	0	1.5920	0	34.6541	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2899.0	0	SC	0	1.5918	0	34.6540	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2900.0	0	SC	0	1.5915	0	34.6540	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2901.0	0	SC	0	1.5912	0	34.6542	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2902.0	0	SC	0	1.5909	0	34.6543	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2903.0	0	SC	0	1.5909	0	34.6543	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2904.0	0	SC	0	1.5903	0	34.6543	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2905.0	0	SC	0	1.5899	0	34.6544	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2906.0	0	SC	0	1.5897	0	34.6545	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2907.0	0	SC	0	1.5895	0	34.6545	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2908.0	0	SC	0	1.5896	0	34.6544	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2909.0	0	SC	0	1.5895	0	34.6545	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2910.0	0	SC	0	1.5892	0	34.6545	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2911.0	0	SC	0	1.5891	0	34.6545	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2912.0	0	SC	0	1.5889	0	34.6546	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2913.0	0	SC	0	1.5886	0	34.6546	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2914.0	0	SC	0	1.5882	0	34.6546	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2915.0	0	SC	0	1.5880	0	34.6547	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2916.0	0	SC	0	1.5872	0	34.6548	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2917.0	0	SC	0	1.5871	0	34.6548	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2918.0	0	SC	0	1.5871	0	34.6548	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2919.0	0	SC	0	1.5871	0	34.6549	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2920.0	0	SC	0	1.5873	0	34.6549	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2921.0	0	SC	0	1.5872	0	34.6549	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2922.0	0	SC	0	1.5872	0	34.6548	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2923.0	0	SC	0	1.5868	0	34.6549	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2924.0	0	SC	0	1.5863	0	34.6549	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2925.0	0	SC	0	1.5857	0	34.6551	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2926.0	0	SC	0	1.5853	0	34.6552	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2927.0	0	SC	0	1.5851	0	34.6552	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2928.0	0	SC	0	1.5844	0	34.6552	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2929.0	0	SC	0	1.5842	0	34.6552	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2930.0	0	SC	0	1.5842	0	34.6554	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2931.0	0	SC	0	1.5844	0	34.6552	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2932.0	0	SC	0	1.5844	0	34.6552	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2933.0	0	SC	0	1.5844	0	34.6552	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2934.0	0	SC	0	1.5842	0	34.6554	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2935.0	0	SC	0	1.5840	0	34.6554	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2936.0	0	SC	0	1.5838	0	34.6555	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2937.0	0	SC	0	1.5834	0	34.6556	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2938.0	0	SC	0	1.5831	0	34.6556	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2939.0	0	SC	0	1.5831	0	34.6556	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2940.0	0	SC	0	1.5829	0	34.6557	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2941.0	0	SC	0	1.5829	0	34.6557	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2942.0	0	SC	0	1.5827	0	34.6557	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2943.0	0	SC	0	1.5826	0	34.6557	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2944.0	0	SC	0	1.5827	0	34.6558	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2945.0	0	SC	0	1.5828	0	34.6557	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2946.0	0	SC	0	1.5825	0	34.6559	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2947.0	0	SC	0	1.5821	0	34.6557	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2948.0	0	SC	0	1.5819	0	34.6559	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2949.0	0	SC	0	1.5816	0	34.6559	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2950.0	0	SC	0	1.5815	0	34.6560	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2951.0	0	SC	0	1.5813	0	34.6560	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2952.0	0	SC	0	1.5806	0	34.6560	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2953.0	0	SC	0	1.5800	0	34.6562	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2954.0	0	SC	0	1.5798	0	34.6562	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2955.0	0	SC	0	1.5794	0	34.6563	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2956.0	0	SC	0	1.5788	0	34.6564	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2957.0	0	SC	0	1.5783	0	34.6565	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2958.0	0	SC	0	1.5781	0	34.6565	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2959.0	0	SC	0	1.5781	0	34.6565	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2960.0	0	SC	0	1.5779	0	34.6567	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2961.0	0	SC	0	1.5777	0	34.6565	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2962.0	0	SC	0	1.5773	0	34.6566	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2963.0	0	SC	0	1.5768	0	34.6567	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2964.0	0	SC	0	1.5766	0	34.6566	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2965.0	0	SC	0	1.5766	0	34.6567	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2966.0	0	SC	0	1.5758	0	34.6567	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2967.0	0	SC	0	1.5756	0	34.6569	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2968.0	0	SC	0	1.5755	0	34.6569	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2969.0	0	SC	0	1.5751	0	34.6569	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2970.0	0	SC	0	1.5751	0	34.6569	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2971.0	0	SC	0	1.5751	0	34.6571	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2972.0	0	SC	0	1.5752	0	34.6569	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2973.0	0	SC	0	1.5751	0	34.6569	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2974.0	0	SC	0	1.5749	0	34.6571	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2975.0	0	SC	0	1.5749	0	34.6569	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2976.0	0	SC	0	1.5750	0	34.6571	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2977.0	0	SC	0	1.5751	0	34.6571	0	2.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2978.0	0	SC	0	1.5751	0	34.6572	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2979.0	0	SC	0	1.5751	0	34.6569	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2980.0	0	SC	0	1.5748	0	34.6572	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2981.0	0	SC	0	1.5745	0	34.6572	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2982.0	0	SC	0	1.5739	0	34.6572	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2983.0	0	SC	0	1.5738	0	34.6574	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2984.0	0	SC	0	1.5732	0	34.6574	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2985.0	0	SC	0	1.5728	0	34.6575	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2986.0	0	SC	0	1.5725	0	34.6575	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2987.0	0	SC	0	1.5724	0	34.6575	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2988.0	0	SC	0	1.5720	0	34.6576	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2989.0	0	SC	0	1.5712	0	34.6577	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2990.0	0	SC	0	1.5710	0	34.6579	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2991.0	0	SC	0	1.5710	0	34.6578	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2992.0	0	SC	0	1.5710	0	34.6577	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2993.0	0	SC	0	1.5709	0	34.6578	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2994.0	0	SC	0	1.5707	0	34.6578	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2995.0	0	SC	0	1.5703	0	34.6580	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2996.0	0	SC	0	1.5705	0	34.6579	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2997.0	0	SC	0	1.5706	0	34.6578	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2998.0	0	SC	0	1.5705	0	34.6580	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	2999.0	0	SC	0	1.5703	0	34.6580	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3000.0	0	SC	0	1.5703	0	34.6580	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3001.0	0	SC	0	1.5697	0	34.6580	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3002.0	0	SC	0	1.5687	0	34.6581	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3003.0	0	SC	0	1.5682	0	34.6582	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3004.0	0	SC	0	1.5680	0	34.6582	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3005.0	0	SC	0	1.5680	0	34.6582	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3006.0	0	SC	0	1.5680	0	34.6582	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3007.0	0	SC	0	1.5682	0	34.6584	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3008.0	0	SC	0	1.5682	0	34.6584	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3009.0	0	SC	0	1.5682	0	34.6584	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3010.0	0	SC	0	1.5677	0	34.6584	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3011.0	0	SC	0	1.5673	0	34.6584	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3012.0	0	SC	0	1.5669	0	34.6584	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3013.0	0	SC	0	1.5669	0	34.6584	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3014.0	0	SC	0	1.5669	0	34.6586	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3015.0	0	SC	0	1.5670	0	34.6584	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3016.0	0	SC	0	1.5670	0	34.6584	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3017.0	0	SC	0	1.5669	0	34.6586	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3018.0	0	SC	0	1.5667	0	34.6584	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3019.0	0	SC	0	1.5663	0	34.6588	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3020.0	0	SC	0	1.5659	0	34.6589	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3021.0	0	SC	0	1.5657	0	34.6590	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3022.0	0	SC	0	1.5657	0	34.6589	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3023.0	0	SC	0	1.5655	0	34.6589	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3024.0	0	SC	0	1.5655	0	34.6590	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3025.0	0	SC	0	1.5655	0	34.6590	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3026.0	0	SC	0	1.5654	0	34.6590	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3027.0	0	SC	0	1.5647	0	34.6591	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3028.0	0	SC	0	1.5644	0	34.6591	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3029.0	0	SC	0	1.5642	0	34.6592	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3030.0	0	SC	0	1.5642	0	34.6591	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3031.0	0	SC	0	1.5635	0	34.6592	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3032.0	0	SC	0	1.5628	0	34.6594	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3033.0	0	SC	0	1.5625	0	34.6595	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3034.0	0	SC	0	1.5623	0	34.6594	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3035.0	0	SC	0	1.5621	0	34.6594	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3036.0	0	SC	0	1.5616	0	34.6596	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3037.0	0	SC	0	1.5613	0	34.6596	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3038.0	0	SC	0	1.5612	0	34.6597	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3039.0	0	SC	0	1.5608	0	34.6596	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3040.0	0	SC	0	1.5605	0	34.6597	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3041.0	0	SC	0	1.5604	0	34.6597	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3042.0	0	SC	0	1.5600	0	34.6599	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3043.0	0	SC	0	1.5598	0	34.6599	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3044.0	0	SC	0	1.5596	0	34.6599	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3045.0	0	SC	0	1.5596	0	34.6599	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3046.0	0	SC	0	1.5595	0	34.6599	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3047.0	0	SC	0	1.5592	0	34.6601	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3048.0	0	SC	0	1.5590	0	34.6599	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3049.0	0	SC	0	1.5586	0	34.6602	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3050.0	0	SC	0	1.5586	0	34.6601	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3051.0	0	SC	0	1.5588	0	34.6601	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3052.0	0	SC	0	1.5587	0	34.6601	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3053.0	0	SC	0	1.5587	0	34.6602	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3054.0	0	SC	0	1.5587	0	34.6599	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3055.0	0	SC	0	1.5581	0	34.6602	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3056.0	0	SC	0	1.5579	0	34.6603	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3057.0	0	SC	0	1.5577	0	34.6602	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3058.0	0	SC	0	1.5576	0	34.6603	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3059.0	0	SC	0	1.5574	0	34.6604	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3060.0	0	SC	0	1.5575	0	34.6603	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3061.0	0	SC	0	1.5575	0	34.6604	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3062.0	0	SC	0	1.5574	0	34.6604	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3063.0	0	SC	0	1.5572	0	34.6604	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3064.0	0	SC	0	1.5569	0	34.6605	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3065.0	0	SC	0	1.5568	0	34.6606	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3066.0	0	SC	0	1.5570	0	34.6603	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3067.0	0	SC	0	1.5569	0	34.6606	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3068.0	0	SC	0	1.5568	0	34.6605	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3069.0	0	SC	0	1.5567	0	34.6606	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3070.0	0	SC	0	1.5569	0	34.6604	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3071.0	0	SC	0	1.5570	0	34.6606	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3072.0	0	SC	0	1.5569	0	34.6606	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3073.0	0	SC	0	1.5567	0	34.6606	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3074.0	0	SC	0	1.5565	0	34.6607	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3075.0	0	SC	0	1.5564	0	34.6606	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3076.0	0	SC	0	1.5562	0	34.6608	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3077.0	0	SC	0	1.5562	0	34.6608	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3078.0	0	SC	0	1.5564	0	34.6607	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3079.0	0	SC	0	1.5562	0	34.6608	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3080.0	0	SC	0	1.5562	0	34.6607	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3081.0	0	SC	0	1.5562	0	34.6608	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3082.0	0	SC	0	1.5560	0	34.6608	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3083.0	0	SC	0	1.5558	0	34.6608	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3084.0	0	SC	0	1.5555	0	34.6608	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3085.0	0	SC	0	1.5553	0	34.6609	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3086.0	0	SC	0	1.5550	0	34.6609	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3087.0	0	SC	0	1.5550	0	34.6610	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3088.0	0	SC	0	1.5549	0	34.6611	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3089.0	0	SC	0	1.5550	0	34.6610	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3090.0	0	SC	0	1.5550	0	34.6610	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3091.0	0	SC	0	1.5551	0	34.6611	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3092.0	0	SC	0	1.5552	0	34.6610	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3093.0	0	SC	0	1.5551	0	34.6610	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3094.0	0	SC	0	1.5552	0	34.6610	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3095.0	0	SC	0	1.5552	0	34.6610	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3096.0	0	SC	0	1.5552	0	34.6611	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3097.0	0	SC	0	1.5552	0	34.6610	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3098.0	0	SC	0	1.5552	0	34.6611	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3099.0	0	SC	0	1.5551	0	34.6611	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3100.0	0	SC	0	1.5551	0	34.6611	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3101.0	0	SC	0	1.5550	0	34.6612	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3102.0	0	SC	0	1.5551	0	34.6611	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3103.0	0	SC	0	1.5552	0	34.6611	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3104.0	0	SC	0	1.5552	0	34.6612	0	2.8	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3105.0	0	SC	0	1.5553	0	34.6611	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3106.0	0	SC	0	1.5552	0	34.6612	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3107.0	0	SC	0	1.5553	0	34.6611	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3108.0	0	SC	0	1.5551	0	34.6612	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3109.0	0	SC	0	1.5550	0	34.6612	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3110.0	0	SC	0	1.5549	0	34.6613	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3111.0	0	SC	0	1.5549	0	34.6613	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3112.0	0	SC	0	1.5549	0	34.6613	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3113.0	0	SC	0	1.5549	0	34.6613	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3114.0	0	SC	0	1.5547	0	34.6614	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3115.0	0	SC	0	1.5546	0	34.6614	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3116.0	0	SC	0	1.5544	0	34.6614	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3117.0	0	SC	0	1.5537	0	34.6614	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3118.0	0	SC	0	1.5536	0	34.6616	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3119.0	0	SC	0	1.5537	0	34.6614	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3120.0	0	SC	0	1.5537	0	34.6614	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3121.0	0	SC	0	1.5539	0	34.6614	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3122.0	0	SC	0	1.5539	0	34.6614	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3123.0	0	SC	0	1.5539	0	34.6616	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3124.0	0	SC	0	1.5539	0	34.6614	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3125.0	0	SC	0	1.5537	0	34.6616	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3126.0	0	SC	0	1.5537	0	34.6614	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3127.0	0	SC	0	1.5535	0	34.6616	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3128.0	0	SC	0	1.5535	0	34.6617	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3129.0	0	SC	0	1.5532	0	34.6617	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3130.0	0	SC	0	1.5531	0	34.6616	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3131.0	0	SC	0	1.5527	0	34.6618	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3132.0	0	SC	0	1.5522	0	34.6618	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3133.0	0	SC	0	1.5522	0	34.6619	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3134.0	0	SC	0	1.5522	0	34.6619	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3135.0	0	SC	0	1.5518	0	34.6619	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3136.0	0	SC	0	1.5516	0	34.6620	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3137.0	0	SC	0	1.5516	0	34.6620	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3138.0	0	SC	0	1.5514	0	34.6620	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3139.0	0	SC	0	1.5513	0	34.6620	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3140.0	0	SC	0	1.5511	0	34.6621	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3141.0	0	SC	0	1.5509	0	34.6621	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3142.0	0	SC	0	1.5508	0	34.6620	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3143.0	0	SC	0	1.5508	0	34.6620	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3144.0	0	SC	0	1.5508	0	34.6622	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3145.0	0	SC	0	1.5508	0	34.6621	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3146.0	0	SC	0	1.5508	0	34.6622	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3147.0	0	SC	0	1.5508	0	34.6621	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3148.0	0	SC	0	1.5505	0	34.6622	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3149.0	0	SC	0	1.5503	0	34.6623	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3150.0	0	SC	0	1.5503	0	34.6622	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3151.0	0	SC	0	1.5501	0	34.6624	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3152.0	0	SC	0	1.5501	0	34.6622	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3153.0	0	SC	0	1.5497	0	34.6625	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3154.0	0	SC	0	1.5496	0	34.6624	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3155.0	0	SC	0	1.5493	0	34.6625	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3156.0	0	SC	0	1.5492	0	34.6624	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3157.0	0	SC	0	1.5492	0	34.6625	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3158.0	0	SC	0	1.5492	0	34.6625	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3159.0	0	SC	0	1.5492	0	34.6624	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3160.0	0	SC	0	1.5492	0	34.6625	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3161.0	0	SC	0	1.5491	0	34.6626	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3162.0	0	SC	0	1.5489	0	34.6626	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3163.0	0	SC	0	1.5491	0	34.6625	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3164.0	0	SC	0	1.5491	0	34.6627	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3165.0	0	SC	0	1.5491	0	34.6626	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3166.0	0	SC	0	1.5490	0	34.6627	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3167.0	0	SC	0	1.5489	0	34.6626	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3168.0	0	SC	0	1.5489	0	34.6626	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3169.0	0	SC	0	1.5486	0	34.6627	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3170.0	0	SC	0	1.5478	0	34.6627	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3171.0	0	SC	0	1.5476	0	34.6628	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3172.0	0	SC	0	1.5476	0	34.6629	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3173.0	0	SC	0	1.5478	0	34.6629	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3174.0	0	SC	0	1.5478	0	34.6629	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3175.0	0	SC	0	1.5478	0	34.6629	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3176.0	0	SC	0	1.5478	0	34.6629	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3177.0	0	SC	0	1.5476	0	34.6629	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3178.0	0	SC	0	1.5476	0	34.6629	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3179.0	0	SC	0	1.5475	0	34.6629	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3180.0	0	SC	0	1.5474	0	34.6629	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3181.0	0	SC	0	1.5472	0	34.6629	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3182.0	0	SC	0	1.5469	0	34.6631	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3183.0	0	SC	0	1.5467	0	34.6632	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3184.0	0	SC	0	1.5467	0	34.6631	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3185.0	0	SC	0	1.5466	0	34.6629	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3186.0	0	SC	0	1.5465	0	34.6631	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3187.0	0	SC	0	1.5464	0	34.6632	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3188.0	0	SC	0	1.5463	0	34.6631	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3189.0	0	SC	0	1.5464	0	34.6632	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3190.0	0	SC	0	1.5461	0	34.6633	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3191.0	0	SC	0	1.5457	0	34.6633	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3192.0	0	SC	0	1.5455	0	34.6633	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3193.0	0	SC	0	1.5453	0	34.6634	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3194.0	0	SC	0	1.5454	0	34.6633	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3195.0	0	SC	0	1.5454	0	34.6635	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3196.0	0	SC	0	1.5452	0	34.6634	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3197.0	0	SC	0	1.5450	0	34.6635	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3198.0	0	SC	0	1.5450	0	34.6635	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3199.0	0	SC	0	1.5450	0	34.6634	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3200.0	0	SC	0	1.5449	0	34.6635	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3201.0	0	SC	0	1.5449	0	34.6635	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3202.0	0	SC	0	1.5445	0	34.6636	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3203.0	0	SC	0	1.5444	0	34.6636	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3204.0	0	SC	0	1.5443	0	34.6637	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3205.0	0	SC	0	1.5440	0	34.6636	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3206.0	0	SC	0	1.5438	0	34.6636	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3207.0	0	SC	0	1.5434	0	34.6638	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3208.0	0	SC	0	1.5432	0	34.6637	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3209.0	0	SC	0	1.5429	0	34.6639	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3210.0	0	SC	0	1.5430	0	34.6638	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3211.0	0	SC	0	1.5425	0	34.6639	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3212.0	0	SC	0	1.5419	0	34.6641	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3213.0	0	SC	0	1.5410	0	34.6642	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3214.0	0	SC	0	1.5410	0	34.6641	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3215.0	0	SC	0	1.5410	0	34.6642	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3216.0	0	SC	0	1.5408	0	34.6641	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3217.0	0	SC	0	1.5402	0	34.6642	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3218.0	0	SC	0	1.5400	0	34.6643	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3219.0	0	SC	0	1.5400	0	34.6642	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3220.0	0	SC	0	1.5398	0	34.6643	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3221.0	0	SC	0	1.5398	0	34.6644	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3222.0	0	SC	0	1.5398	0	34.6644	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3223.0	0	SC	0	1.5396	0	34.6644	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3224.0	0	SC	0	1.5398	0	34.6643	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3225.0	0	SC	0	1.5398	0	34.6644	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3226.0	0	SC	0	1.5395	0	34.6643	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3227.0	0	SC	0	1.5394	0	34.6644	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3228.0	0	SC	0	1.5393	0	34.6644	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3229.0	0	SC	0	1.5393	0	34.6644	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3230.0	0	SC	0	1.5392	0	34.6644	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3231.0	0	SC	0	1.5391	0	34.6644	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3232.0	0	SC	0	1.5388	0	34.6647	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3233.0	0	SC	0	1.5388	0	34.6646	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3234.0	0	SC	0	1.5388	0	34.6646	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3235.0	0	SC	0	1.5387	0	34.6646	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3236.0	0	SC	0	1.5384	0	34.6646	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3237.0	0	SC	0	1.5381	0	34.6648	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3238.0	0	SC	0	1.5379	0	34.6647	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3239.0	0	SC	0	1.5377	0	34.6649	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3240.0	0	SC	0	1.5375	0	34.6649	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3241.0	0	SC	0	1.5374	0	34.6649	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3242.0	0	SC	0	1.5372	0	34.6649	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3243.0	0	SC	0	1.5372	0	34.6649	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3244.0	0	SC	0	1.5369	0	34.6650	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3245.0	0	SC	0	1.5358	0	34.6650	0	2.9	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3246.0	0	SC	0	1.5356	0	34.6652	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3247.0	0	SC	0	1.5356	0	34.6652	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3248.0	0	SC	0	1.5355	0	34.6651	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3249.0	0	SC	0	1.5355	0	34.6652	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3250.0	0	SC	0	1.5355	0	34.6652	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3251.0	0	SC	0	1.5355	0	34.6651	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3252.0	0	SC	0	1.5354	0	34.6652	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3253.0	0	SC	0	1.5354	0	34.6651	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3254.0	0	SC	0	1.5354	0	34.6653	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3255.0	0	SC	0	1.5353	0	34.6652	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3256.0	0	SC	0	1.5352	0	34.6652	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3257.0	0	SC	0	1.5349	0	34.6654	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3258.0	0	SC	0	1.5348	0	34.6654	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3259.0	0	SC	0	1.5348	0	34.6653	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3260.0	0	SC	0	1.5348	0	34.6654	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3261.0	0	SC	0	1.5343	0	34.6654	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3262.0	0	SC	0	1.5341	0	34.6655	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3263.0	0	SC	0	1.5342	0	34.6655	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3264.0	0	SC	0	1.5341	0	34.6656	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3265.0	0	SC	0	1.5341	0	34.6655	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3266.0	0	SC	0	1.5339	0	34.6655	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3267.0	0	SC	0	1.5337	0	34.6655	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3268.0	0	SC	0	1.5335	0	34.6656	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3269.0	0	SC	0	1.5331	0	34.6658	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3270.0	0	SC	0	1.5328	0	34.6656	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3271.0	0	SC	0	1.5326	0	34.6658	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3272.0	0	SC	0	1.5325	0	34.6657	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3273.0	0	SC	0	1.5324	0	34.6659	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3274.0	0	SC	0	1.5325	0	34.6657	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3275.0	0	SC	0	1.5324	0	34.6658	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3276.0	0	SC	0	1.5324	0	34.6657	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3277.0	0	SC	0	1.5320	0	34.6659	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3278.0	0	SC	0	1.5318	0	34.6659	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3279.0	0	SC	0	1.5318	0	34.6659	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3280.0	0	SC	0	1.5316	0	34.6659	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3281.0	0	SC	0	1.5316	0	34.6661	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3282.0	0	SC	0	1.5316	0	34.6659	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3283.0	0	SC	0	1.5313	0	34.6661	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3284.0	0	SC	0	1.5309	0	34.6663	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3285.0	0	SC	0	1.5310	0	34.6661	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3286.0	0	SC	0	1.5309	0	34.6662	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3287.0	0	SC	0	1.5306	0	34.6662	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3288.0	0	SC	0	1.5302	0	34.6663	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3289.0	0	SC	0	1.5301	0	34.6664	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3290.0	0	SC	0	1.5299	0	34.6664	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3291.0	0	SC	0	1.5299	0	34.6664	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3292.0	0	SC	0	1.5299	0	34.6664	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3293.0	0	SC	0	1.5295	0	34.6664	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3294.0	0	SC	0	1.5289	0	34.6665	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3295.0	0	SC	0	1.5288	0	34.6666	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3296.0	0	SC	0	1.5289	0	34.6665	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3297.0	0	SC	0	1.5290	0	34.6665	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3298.0	0	SC	0	1.5289	0	34.6666	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3299.0	0	SC	0	1.5284	0	34.6666	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3300.0	0	SC	0	1.5280	0	34.6667	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3301.0	0	SC	0	1.5283	0	34.6667	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3302.0	0	SC	0	1.5284	0	34.6666	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3303.0	0	SC	0	1.5278	0	34.6668	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3304.0	0	SC	0	1.5276	0	34.6668	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3305.0	0	SC	0	1.5271	0	34.6669	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3306.0	0	SC	0	1.5269	0	34.6669	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3307.0	0	SC	0	1.5269	0	34.6669	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3308.0	0	SC	0	1.5269	0	34.6669	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3309.0	0	SC	0	1.5268	0	34.6670	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3310.0	0	SC	0	1.5267	0	34.6669	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3311.0	0	SC	0	1.5261	0	34.6670	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3312.0	0	SC	0	1.5259	0	34.6671	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3313.0	0	SC	0	1.5259	0	34.6671	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3314.0	0	SC	0	1.5259	0	34.6670	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3315.0	0	SC	0	1.5257	0	34.6671	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3316.0	0	SC	0	1.5257	0	34.6671	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3317.0	0	SC	0	1.5257	0	34.6671	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3318.0	0	SC	0	1.5259	0	34.6672	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3319.0	0	SC	0	1.5257	0	34.6672	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3320.0	0	SC	0	1.5252	0	34.6673	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3321.0	0	SC	0	1.5252	0	34.6673	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3322.0	0	SC	0	1.5251	0	34.6673	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3323.0	0	SC	0	1.5250	0	34.6673	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3324.0	0	SC	0	1.5246	0	34.6674	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3325.0	0	SC	0	1.5245	0	34.6673	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3326.0	0	SC	0	1.5244	0	34.6673	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3327.0	0	SC	0	1.5242	0	34.6674	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3328.0	0	SC	0	1.5240	0	34.6674	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3329.0	0	SC	0	1.5238	0	34.6676	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3330.0	0	SC	0	1.5236	0	34.6674	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3331.0	0	SC	0	1.5234	0	34.6676	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3332.0	0	SC	0	1.5234	0	34.6676	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3333.0	0	SC	0	1.5233	0	34.6676	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3334.0	0	SC	0	1.5234	0	34.6674	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3335.0	0	SC	0	1.5234	0	34.6676	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3336.0	0	SC	0	1.5232	0	34.6676	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3337.0	0	SC	0	1.5229	0	34.6676	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3338.0	0	SC	0	1.5227	0	34.6676	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3339.0	0	SC	0	1.5228	0	34.6676	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3340.0	0	SC	0	1.5227	0	34.6678	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3341.0	0	SC	0	1.5226	0	34.6679	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3342.0	0	SC	0	1.5226	0	34.6679	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3343.0	0	SC	0	1.5226	0	34.6678	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3344.0	0	SC	0	1.5224	0	34.6678	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3345.0	0	SC	0	1.5219	0	34.6679	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3346.0	0	SC	0	1.5219	0	34.6678	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3347.0	0	SC	0	1.5217	0	34.6680	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3348.0	0	SC	0	1.5219	0	34.6680	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3349.0	0	SC	0	1.5217	0	34.6680	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3350.0	0	SC	0	1.5219	0	34.6680	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3351.0	0	SC	0	1.5217	0	34.6681	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3352.0	0	SC	0	1.5217	0	34.6681	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3353.0	0	SC	0	1.5217	0	34.6680	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3354.0	0	SC	0	1.5217	0	34.6680	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3355.0	0	SC	0	1.5212	0	34.6681	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3356.0	0	SC	0	1.5204	0	34.6683	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3357.0	0	SC	0	1.5203	0	34.6683	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3358.0	0	SC	0	1.5202	0	34.6682	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3359.0	0	SC	0	1.5201	0	34.6682	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3360.0	0	SC	0	1.5198	0	34.6683	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3361.0	0	SC	0	1.5196	0	34.6684	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3362.0	0	SC	0	1.5196	0	34.6683	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3363.0	0	SC	0	1.5193	0	34.6685	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3364.0	0	SC	0	1.5192	0	34.6685	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3365.0	0	SC	0	1.5191	0	34.6685	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3366.0	0	SC	0	1.5189	0	34.6685	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3367.0	0	SC	0	1.5184	0	34.6685	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3368.0	0	SC	0	1.5185	0	34.6686	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3369.0	0	SC	0	1.5184	0	34.6687	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3370.0	0	SC	0	1.5179	0	34.6687	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3371.0	0	SC	0	1.5175	0	34.6687	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3372.0	0	SC	0	1.5173	0	34.6687	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3373.0	0	SC	0	1.5175	0	34.6687	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3374.0	0	SC	0	1.5175	0	34.6687	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3375.0	0	SC	0	1.5173	0	34.6688	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3376.0	0	SC	0	1.5175	0	34.6688	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3377.0	0	SC	0	1.5175	0	34.6688	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3378.0	0	SC	0	1.5175	0	34.6687	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3379.0	0	SC	0	1.5175	0	34.6688	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3380.0	0	SC	0	1.5173	0	34.6688	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3381.0	0	SC	0	1.5172	0	34.6689	0	3.0	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3382.0	0	SC	0	1.5170	0	34.6689	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3383.0	0	SC	0	1.5168	0	34.6689	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3384.0	0	SC	0	1.5167	0	34.6689	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3385.0	0	SC	0	1.5167	0	34.6689	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3386.0	0	SC	0	1.5168	0	34.6689	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3387.0	0	SC	0	1.5168	0	34.6689	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3388.0	0	SC	0	1.5158	0	34.6689	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3389.0	0	SC	0	1.5154	0	34.6691	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3390.0	0	SC	0	1.5156	0	34.6691	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3391.0	0	SC	0	1.5154	0	34.6691	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3392.0	0	SC	0	1.5153	0	34.6692	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3393.0	0	SC	0	1.5152	0	34.6693	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3394.0	0	SC	0	1.5153	0	34.6693	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3395.0	0	SC	0	1.5153	0	34.6693	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3396.0	0	SC	0	1.5151	0	34.6693	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3397.0	0	SC	0	1.5150	0	34.6693	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3398.0	0	SC	0	1.5148	0	34.6693	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3399.0	0	SC	0	1.5149	0	34.6693	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3400.0	0	SC	0	1.5150	0	34.6694	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3401.0	0	SC	0	1.5150	0	34.6694	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3402.0	0	SC	0	1.5148	0	34.6693	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3403.0	0	SC	0	1.5144	0	34.6695	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3404.0	0	SC	0	1.5144	0	34.6694	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3405.0	0	SC	0	1.5144	0	34.6695	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3406.0	0	SC	0	1.5139	0	34.6695	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3407.0	0	SC	0	1.5141	0	34.6695	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3408.0	0	SC	0	1.5142	0	34.6695	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3409.0	0	SC	0	1.5141	0	34.6695	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3410.0	0	SC	0	1.5139	0	34.6696	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3411.0	0	SC	0	1.5137	0	34.6696	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3412.0	0	SC	0	1.5133	0	34.6697	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3413.0	0	SC	0	1.5132	0	34.6697	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3414.0	0	SC	0	1.5130	0	34.6698	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3415.0	0	SC	0	1.5128	0	34.6698	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3416.0	0	SC	0	1.5127	0	34.6696	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3417.0	0	SC	0	1.5125	0	34.6698	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3418.0	0	SC	0	1.5124	0	34.6698	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3419.0	0	SC	0	1.5124	0	34.6698	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3420.0	0	SC	0	1.5121	0	34.6699	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3421.0	0	SC	0	1.5116	0	34.6700	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3422.0	0	SC	0	1.5116	0	34.6699	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3423.0	0	SC	0	1.5114	0	34.6700	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3424.0	0	SC	0	1.5116	0	34.6701	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3425.0	0	SC	0	1.5118	0	34.6700	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3426.0	0	SC	0	1.5118	0	34.6700	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3427.0	0	SC	0	1.5116	0	34.6700	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3428.0	0	SC	0	1.5114	0	34.6701	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3429.0	0	SC	0	1.5114	0	34.6701	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3430.0	0	SC	0	1.5111	0	34.6701	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3431.0	0	SC	0	1.5109	0	34.6701	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3432.0	0	SC	0	1.5107	0	34.6701	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3433.0	0	SC	0	1.5107	0	34.6702	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3434.0	0	SC	0	1.5107	0	34.6703	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3435.0	0	SC	0	1.5105	0	34.6701	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3436.0	0	SC	0	1.5104	0	34.6702	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3437.0	0	SC	0	1.5105	0	34.6703	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3438.0	0	SC	0	1.5104	0	34.6702	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3439.0	0	SC	0	1.5103	0	34.6703	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3440.0	0	SC	0	1.5102	0	34.6703	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3441.0	0	SC	0	1.5101	0	34.6703	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3442.0	0	SC	0	1.5101	0	34.6703	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3443.0	0	SC	0	1.5099	0	34.6704	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3444.0	0	SC	0	1.5097	0	34.6706	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3445.0	0	SC	0	1.5093	0	34.6704	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3446.0	0	SC	0	1.5091	0	34.6706	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3447.0	0	SC	0	1.5088	0	34.6704	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3448.0	0	SC	0	1.5086	0	34.6706	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3449.0	0	SC	0	1.5086	0	34.6704	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3450.0	0	SC	0	1.5083	0	34.6704	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3451.0	0	SC	0	1.5082	0	34.6706	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3452.0	0	SC	0	1.5084	0	34.6704	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3453.0	0	SC	0	1.5084	0	34.6708	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3454.0	0	SC	0	1.5084	0	34.6708	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3455.0	0	SC	0	1.5085	0	34.6706	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3456.0	0	SC	0	1.5084	0	34.6708	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3457.0	0	SC	0	1.5084	0	34.6708	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3458.0	0	SC	0	1.5084	0	34.6706	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3459.0	0	SC	0	1.5083	0	34.6706	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3460.0	0	SC	0	1.5081	0	34.6706	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3461.0	0	SC	0	1.5080	0	34.6706	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3462.0	0	SC	0	1.5078	0	34.6708	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3463.0	0	SC	0	1.5076	0	34.6706	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3464.0	0	SC	0	1.5074	0	34.6709	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3465.0	0	SC	0	1.5072	0	34.6709	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3466.0	0	SC	0	1.5074	0	34.6710	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3467.0	0	SC	0	1.5074	0	34.6710	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3468.0	0	SC	0	1.5074	0	34.6710	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3469.0	0	SC	0	1.5074	0	34.6709	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3470.0	0	SC	0	1.5074	0	34.6710	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3471.0	0	SC	0	1.5074	0	34.6710	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3472.0	0	SC	0	1.5071	0	34.6710	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3473.0	0	SC	0	1.5069	0	34.6711	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3474.0	0	SC	0	1.5070	0	34.6711	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3475.0	0	SC	0	1.5071	0	34.6710	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3476.0	0	SC	0	1.5072	0	34.6710	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3477.0	0	SC	0	1.5071	0	34.6711	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3478.0	0	SC	0	1.5068	0	34.6711	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3479.0	0	SC	0	1.5065	0	34.6713	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3480.0	0	SC	0	1.5065	0	34.6712	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3481.0	0	SC	0	1.5064	0	34.6711	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3482.0	0	SC	0	1.5062	0	34.6712	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3483.0	0	SC	0	1.5060	0	34.6713	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3484.0	0	SC	0	1.5061	0	34.6712	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3485.0	0	SC	0	1.5061	0	34.6712	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3486.0	0	SC	0	1.5061	0	34.6713	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3487.0	0	SC	0	1.5062	0	34.6714	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3488.0	0	SC	0	1.5062	0	34.6712	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3489.0	0	SC	0	1.5060	0	34.6714	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3490.0	0	SC	0	1.5061	0	34.6713	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3491.0	0	SC	0	1.5061	0	34.6712	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3492.0	0	SC	0	1.5061	0	34.6713	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3493.0	0	SC	0	1.5062	0	34.6713	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3494.0	0	SC	0	1.5060	0	34.6714	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3495.0	0	SC	0	1.5060	0	34.6714	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3496.0	0	SC	0	1.5060	0	34.6715	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3497.0	0	SC	0	1.5061	0	34.6715	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3498.0	0	SC	0	1.5060	0	34.6715	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3499.0	0	SC	0	1.5059	0	34.6713	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3500.0	0	SC	0	1.5055	0	34.6714	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3501.0	0	SC	0	1.5053	0	34.6715	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3502.0	0	SC	0	1.5050	0	34.6716	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3503.0	0	SC	0	1.5048	0	34.6716	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3504.0	0	SC	0	1.5046	0	34.6718	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3505.0	0	SC	0	1.5045	0	34.6717	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3506.0	0	SC	0	1.5046	0	34.6716	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3507.0	0	SC	0	1.5047	0	34.6716	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3508.0	0	SC	0	1.5046	0	34.6717	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3509.0	0	SC	0	1.5046	0	34.6717	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3510.0	0	SC	0	1.5045	0	34.6717	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3511.0	0	SC	0	1.5044	0	34.6717	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3512.0	0	SC	0	1.5044	0	34.6718	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3513.0	0	SC	0	1.5044	0	34.6719	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3514.0	0	SC	0	1.5045	0	34.6719	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3515.0	0	SC	0	1.5046	0	34.6717	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3516.0	0	SC	0	1.5046	0	34.6718	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3517.0	0	SC	0	1.5044	0	34.6718	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3518.0	0	SC	0	1.5041	0	34.6719	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3519.0	0	SC	0	1.5041	0	34.6719	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3520.0	0	SC	0	1.5040	0	34.6719	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3521.0	0	SC	0	1.5036	0	34.6721	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3522.0	0	SC	0	1.5038	0	34.6719	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3523.0	0	SC	0	1.5040	0	34.6721	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3524.0	0	SC	0	1.5041	0	34.6721	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3525.0	0	SC	0	1.5040	0	34.6719	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3526.0	0	SC	0	1.5034	0	34.6721	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3527.0	0	SC	0	1.5032	0	34.6721	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3528.0	0	SC	0	1.5032	0	34.6721	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3529.0	0	SC	0	1.5031	0	34.6721	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3530.0	0	SC	0	1.5030	0	34.6721	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3531.0	0	SC	0	1.5027	0	34.6723	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3532.0	0	SC	0	1.5022	0	34.6723	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3533.0	0	SC	0	1.5017	0	34.6724	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3534.0	0	SC	0	1.5017	0	34.6723	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3535.0	0	SC	0	1.5017	0	34.6725	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3536.0	0	SC	0	1.5017	0	34.6724	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3537.0	0	SC	0	1.5015	0	34.6725	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3538.0	0	SC	0	1.5013	0	34.6725	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3539.0	0	SC	0	1.5015	0	34.6724	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3540.0	0	SC	0	1.5015	0	34.6725	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3541.0	0	SC	0	1.5015	0	34.6725	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3542.0	0	SC	0	1.5015	0	34.6725	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3543.0	0	SC	0	1.5015	0	34.6725	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3544.0	0	SC	0	1.5015	0	34.6725	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3545.0	0	SC	0	1.5015	0	34.6726	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3546.0	0	SC	0	1.5015	0	34.6726	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3547.0	0	SC	0	1.5017	0	34.6725	0	3.1	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3548.0	0	SC	0	1.5015	0	34.6725	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3549.0	0	SC	0	1.5013	0	34.6726	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3550.0	0	SC	0	1.5012	0	34.6726	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3551.0	0	SC	0	1.5011	0	34.6725	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3552.0	0	SC	0	1.5009	0	34.6727	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3553.0	0	SC	0	1.5009	0	34.6728	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3554.0	0	SC	0	1.5009	0	34.6727	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3555.0	0	SC	0	1.5008	0	34.6727	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3556.0	0	SC	0	1.5005	0	34.6728	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3557.0	0	SC	0	1.5004	0	34.6728	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3558.0	0	SC	0	1.5003	0	34.6728	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3559.0	0	SC	0	1.5002	0	34.6729	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3560.0	0	SC	0	1.5001	0	34.6729	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3561.0	0	SC	0	1.5001	0	34.6728	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3562.0	0	SC	0	1.5001	0	34.6730	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3563.0	0	SC	0	1.5001	0	34.6729	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3564.0	0	SC	0	1.4998	0	34.6730	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3565.0	0	SC	0	1.4998	0	34.6729	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3566.0	0	SC	0	1.4996	0	34.6730	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3567.0	0	SC	0	1.4994	0	34.6731	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3568.0	0	SC	0	1.4994	0	34.6731	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3569.0	0	SC	0	1.4997	0	34.6730	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3570.0	0	SC	0	1.4997	0	34.6729	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3571.0	0	SC	0	1.4994	0	34.6731	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3572.0	0	SC	0	1.4994	0	34.6731	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3573.0	0	SC	0	1.4994	0	34.6731	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3574.0	0	SC	0	1.4996	0	34.6731	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3575.0	0	SC	0	1.4997	0	34.6731	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3576.0	0	SC	0	1.4996	0	34.6731	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3577.0	0	SC	0	1.4996	0	34.6732	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3578.0	0	SC	0	1.4997	0	34.6732	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3579.0	0	SC	0	1.4998	0	34.6731	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3580.0	0	SC	0	1.4998	0	34.6731	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3581.0	0	SC	0	1.4996	0	34.6732	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3582.0	0	SC	0	1.4994	0	34.6733	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3583.0	0	SC	0	1.4994	0	34.6732	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3584.0	0	SC	0	1.4994	0	34.6731	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3585.0	0	SC	0	1.4992	0	34.6734	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3586.0	0	SC	0	1.4989	0	34.6734	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3587.0	0	SC	0	1.4989	0	34.6732	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3588.0	0	SC	0	1.4989	0	34.6733	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3589.0	0	SC	0	1.4988	0	34.6733	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3590.0	0	SC	0	1.4987	0	34.6734	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3591.0	0	SC	0	1.4987	0	34.6734	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3592.0	0	SC	0	1.4988	0	34.6733	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3593.0	0	SC	0	1.4987	0	34.6734	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3594.0	0	SC	0	1.4986	0	34.6735	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3595.0	0	SC	0	1.4985	0	34.6736	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3596.0	0	SC	0	1.4986	0	34.6734	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3597.0	0	SC	0	1.4985	0	34.6734	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3598.0	0	SC	0	1.4984	0	34.6736	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3599.0	0	SC	0	1.4985	0	34.6734	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3600.0	0	SC	0	1.4985	0	34.6736	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3601.0	0	SC	0	1.4985	0	34.6735	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3602.0	0	SC	0	1.4985	0	34.6735	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3603.0	0	SC	0	1.4986	0	34.6735	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3604.0	0	SC	0	1.4986	0	34.6736	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3605.0	0	SC	0	1.4986	0	34.6736	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3606.0	0	SC	0	1.4985	0	34.6735	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3607.0	0	SC	0	1.4983	0	34.6736	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3608.0	0	SC	0	1.4981	0	34.6736	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3609.0	0	SC	0	1.4981	0	34.6736	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3610.0	0	SC	0	1.4981	0	34.6736	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3611.0	0	SC	0	1.4979	0	34.6736	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3612.0	0	SC	0	1.4975	0	34.6736	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3613.0	0	SC	0	1.4973	0	34.6738	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3614.0	0	SC	0	1.4971	0	34.6738	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3615.0	0	SC	0	1.4970	0	34.6738	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3616.0	0	SC	0	1.4970	0	34.6738	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3617.0	0	SC	0	1.4968	0	34.6739	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3618.0	0	SC	0	1.4966	0	34.6739	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3619.0	0	SC	0	1.4966	0	34.6739	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3620.0	0	SC	0	1.4966	0	34.6738	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3621.0	0	SC	0	1.4965	0	34.6739	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3622.0	0	SC	0	1.4964	0	34.6740	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3623.0	0	SC	0	1.4963	0	34.6739	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3624.0	0	SC	0	1.4959	0	34.6740	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3625.0	0	SC	0	1.4958	0	34.6741	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3626.0	0	SC	0	1.4957	0	34.6741	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3627.0	0	SC	0	1.4956	0	34.6740	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3628.0	0	SC	0	1.4951	0	34.6742	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3629.0	0	SC	0	1.4951	0	34.6741	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3630.0	0	SC	0	1.4950	0	34.6742	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3631.0	0	SC	0	1.4946	0	34.6742	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3632.0	0	SC	0	1.4946	0	34.6742	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3633.0	0	SC	0	1.4947	0	34.6742	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3634.0	0	SC	0	1.4946	0	34.6743	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3635.0	0	SC	0	1.4947	0	34.6742	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3636.0	0	SC	0	1.4947	0	34.6743	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3637.0	0	SC	0	1.4947	0	34.6745	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3638.0	0	SC	0	1.4948	0	34.6743	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3639.0	0	SC	0	1.4948	0	34.6743	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3640.0	0	SC	0	1.4947	0	34.6744	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3641.0	0	SC	0	1.4948	0	34.6744	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3642.0	0	SC	0	1.4948	0	34.6744	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3643.0	0	SC	0	1.4947	0	34.6745	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3644.0	0	SC	0	1.4947	0	34.6745	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3645.0	0	SC	0	1.4946	0	34.6744	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3646.0	0	SC	0	1.4940	0	34.6745	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3647.0	0	SC	0	1.4939	0	34.6745	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3648.0	0	SC	0	1.4939	0	34.6745	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3649.0	0	SC	0	1.4941	0	34.6745	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3650.0	0	SC	0	1.4943	0	34.6746	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3651.0	0	SC	0	1.4945	0	34.6744	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3652.0	0	SC	0	1.4946	0	34.6744	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3653.0	0	SC	0	1.4944	0	34.6745	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3654.0	0	SC	0	1.4942	0	34.6745	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3655.0	0	SC	0	1.4939	0	34.6747	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3656.0	0	SC	0	1.4940	0	34.6747	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3657.0	0	SC	0	1.4940	0	34.6746	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3658.0	0	SC	0	1.4941	0	34.6745	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3659.0	0	SC	0	1.4941	0	34.6746	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3660.0	0	SC	0	1.4941	0	34.6748	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3661.0	0	SC	0	1.4941	0	34.6747	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3662.0	0	SC	0	1.4940	0	34.6747	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3663.0	0	SC	0	1.4939	0	34.6747	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3664.0	0	SC	0	1.4938	0	34.6748	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3665.0	0	SC	0	1.4939	0	34.6747	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3666.0	0	SC	0	1.4939	0	34.6747	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3667.0	0	SC	0	1.4937	0	34.6747	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3668.0	0	SC	0	1.4938	0	34.6748	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3669.0	0	SC	0	1.4938	0	34.6748	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3670.0	0	SC	0	1.4939	0	34.6747	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3671.0	0	SC	0	1.4938	0	34.6748	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3672.0	0	SC	0	1.4936	0	34.6748	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3673.0	0	SC	0	1.4936	0	34.6748	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3674.0	0	SC	0	1.4936	0	34.6749	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3675.0	0	SC	0	1.4936	0	34.6750	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3676.0	0	SC	0	1.4937	0	34.6749	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3677.0	0	SC	0	1.4936	0	34.6749	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3678.0	0	SC	0	1.4935	0	34.6749	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3679.0	0	SC	0	1.4936	0	34.6749	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3680.0	0	SC	0	1.4937	0	34.6750	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3681.0	0	SC	0	1.4937	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3682.0	0	SC	0	1.4937	0	34.6749	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3683.0	0	SC	0	1.4933	0	34.6750	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3684.0	0	SC	0	1.4931	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3685.0	0	SC	0	1.4929	0	34.6750	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3686.0	0	SC	0	1.4926	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3687.0	0	SC	0	1.4925	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3688.0	0	SC	0	1.4925	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3689.0	0	SC	0	1.4927	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3690.0	0	SC	0	1.4927	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3691.0	0	SC	0	1.4924	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3692.0	0	SC	0	1.4925	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3693.0	0	SC	0	1.4925	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3694.0	0	SC	0	1.4925	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3695.0	0	SC	0	1.4926	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3696.0	0	SC	0	1.4924	0	34.6753	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3697.0	0	SC	0	1.4925	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3698.0	0	SC	0	1.4925	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3699.0	0	SC	0	1.4925	0	34.6753	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3700.0	0	SC	0	1.4925	0	34.6753	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3701.0	0	SC	0	1.4925	0	34.6751	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3702.0	0	SC	0	1.4922	0	34.6753	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3703.0	0	SC	0	1.4921	0	34.6754	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3704.0	0	SC	0	1.4921	0	34.6753	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3705.0	0	SC	0	1.4918	0	34.6754	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3706.0	0	SC	0	1.4916	0	34.6754	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3707.0	0	SC	0	1.4914	0	34.6755	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3708.0	0	SC	0	1.4914	0	34.6754	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3709.0	0	SC	0	1.4914	0	34.6755	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3710.0	0	SC	0	1.4914	0	34.6755	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3711.0	0	SC	0	1.4910	0	34.6757	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3712.0	0	SC	0	1.4909	0	34.6756	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3713.0	0	SC	0	1.4908	0	34.6756	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3714.0	0	SC	0	1.4908	0	34.6757	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3715.0	0	SC	0	1.4908	0	34.6755	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3716.0	0	SC	0	1.4908	0	34.6756	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3717.0	0	SC	0	1.4909	0	34.6757	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3718.0	0	SC	0	1.4910	0	34.6755	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3719.0	0	SC	0	1.4909	0	34.6757	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3720.0	0	SC	0	1.4909	0	34.6757	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3721.0	0	SC	0	1.4908	0	34.6757	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3722.0	0	SC	0	1.4909	0	34.6757	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3723.0	0	SC	0	1.4909	0	34.6757	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3724.0	0	SC	0	1.4908	0	34.6758	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3725.0	0	SC	0	1.4906	0	34.6758	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3726.0	0	SC	0	1.4906	0	34.6758	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3727.0	0	SC	0	1.4906	0	34.6758	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3728.0	0	SC	0	1.4907	0	34.6758	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3729.0	0	SC	0	1.4908	0	34.6757	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3730.0	0	SC	0	1.4908	0	34.6758	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3731.0	0	SC	0	1.4908	0	34.6758	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3732.0	0	SC	0	1.4908	0	34.6758	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3733.0	0	SC	0	1.4908	0	34.6758	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3734.0	0	SC	0	1.4909	0	34.6758	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3735.0	0	SC	0	1.4909	0	34.6759	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3736.0	0	SC	0	1.4909	0	34.6759	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3737.0	0	SC	0	1.4908	0	34.6759	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3738.0	0	SC	0	1.4908	0	34.6759	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3739.0	0	SC	0	1.4908	0	34.6760	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3740.0	0	SC	0	1.4906	0	34.6761	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3741.0	0	SC	0	1.4905	0	34.6760	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3742.0	0	SC	0	1.4904	0	34.6761	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3743.0	0	SC	0	1.4904	0	34.6761	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3744.0	0	SC	0	1.4903	0	34.6761	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3745.0	0	SC	0	1.4903	0	34.6761	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3746.0	0	SC	0	1.4903	0	34.6761	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3747.0	0	SC	0	1.4902	0	34.6762	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3748.0	0	SC	0	1.4901	0	34.6762	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3749.0	0	SC	0	1.4899	0	34.6761	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3750.0	0	SC	0	1.4896	0	34.6762	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3751.0	0	SC	0	1.4893	0	34.6762	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3752.0	0	SC	0	1.4891	0	34.6764	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3753.0	0	SC	0	1.4890	0	34.6763	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3754.0	0	SC	0	1.4890	0	34.6763	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3755.0	0	SC	0	1.4891	0	34.6764	0	3.2	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3756.0	0	SC	0	1.4891	0	34.6763	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3757.0	0	SC	0	1.4891	0	34.6763	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3758.0	0	SC	0	1.4889	0	34.6763	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3759.0	0	SC	0	1.4888	0	34.6764	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3760.0	0	SC	0	1.4890	0	34.6764	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3761.0	0	SC	0	1.4891	0	34.6764	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3762.0	0	SC	0	1.4891	0	34.6763	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3763.0	0	SC	0	1.4887	0	34.6764	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3764.0	0	SC	0	1.4886	0	34.6765	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3765.0	0	SC	0	1.4887	0	34.6764	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3766.0	0	SC	0	1.4885	0	34.6765	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3767.0	0	SC	0	1.4883	0	34.6765	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3768.0	0	SC	0	1.4880	0	34.6766	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3769.0	0	SC	0	1.4877	0	34.6766	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3770.0	0	SC	0	1.4876	0	34.6766	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3771.0	0	SC	0	1.4877	0	34.6766	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3772.0	0	SC	0	1.4878	0	34.6766	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3773.0	0	SC	0	1.4880	0	34.6766	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3774.0	0	SC	0	1.4881	0	34.6766	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3775.0	0	SC	0	1.4880	0	34.6766	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3776.0	0	SC	0	1.4880	0	34.6766	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3777.0	0	SC	0	1.4877	0	34.6768	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3778.0	0	SC	0	1.4876	0	34.6768	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3779.0	0	SC	0	1.4874	0	34.6766	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3780.0	0	SC	0	1.4874	0	34.6766	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3781.0	0	SC	0	1.4872	0	34.6768	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3782.0	0	SC	0	1.4872	0	34.6769	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3783.0	0	SC	0	1.4874	0	34.6768	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3784.0	0	SC	0	1.4874	0	34.6768	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3785.0	0	SC	0	1.4876	0	34.6768	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3786.0	0	SC	0	1.4876	0	34.6768	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3787.0	0	SC	0	1.4876	0	34.6768	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3788.0	0	SC	0	1.4874	0	34.6768	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3789.0	0	SC	0	1.4876	0	34.6769	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3790.0	0	SC	0	1.4876	0	34.6769	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3791.0	0	SC	0	1.4876	0	34.6769	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3792.0	0	SC	0	1.4874	0	34.6769	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3793.0	0	SC	0	1.4872	0	34.6768	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3794.0	0	SC	0	1.4872	0	34.6769	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3795.0	0	SC	0	1.4874	0	34.6769	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3796.0	0	SC	0	1.4874	0	34.6770	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3797.0	0	SC	0	1.4876	0	34.6769	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3798.0	0	SC	0	1.4876	0	34.6769	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3799.0	0	SC	0	1.4876	0	34.6770	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3800.0	0	SC	0	1.4876	0	34.6771	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3801.0	0	SC	0	1.4877	0	34.6769	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3802.0	0	SC	0	1.4876	0	34.6770	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3803.0	0	SC	0	1.4874	0	34.6771	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3804.0	0	SC	0	1.4872	0	34.6771	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3805.0	0	SC	0	1.4871	0	34.6770	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3806.0	0	SC	0	1.4870	0	34.6772	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3807.0	0	SC	0	1.4871	0	34.6771	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3808.0	0	SC	0	1.4872	0	34.6772	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3809.0	0	SC	0	1.4871	0	34.6772	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3810.0	0	SC	0	1.4871	0	34.6773	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3811.0	0	SC	0	1.4870	0	34.6771	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3812.0	0	SC	0	1.4868	0	34.6772	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3813.0	0	SC	0	1.4867	0	34.6772	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3814.0	0	SC	0	1.4865	0	34.6773	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3815.0	0	SC	0	1.4867	0	34.6773	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3816.0	0	SC	0	1.4868	0	34.6772	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3817.0	0	SC	0	1.4867	0	34.6773	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3818.0	0	SC	0	1.4866	0	34.6773	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3819.0	0	SC	0	1.4866	0	34.6773	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3820.0	0	SC	0	1.4867	0	34.6773	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3821.0	0	SC	0	1.4868	0	34.6773	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3822.0	0	SC	0	1.4869	0	34.6774	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3823.0	0	SC	0	1.4869	0	34.6773	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3824.0	0	SC	0	1.4869	0	34.6774	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3825.0	0	SC	0	1.4868	0	34.6773	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3826.0	0	SC	0	1.4869	0	34.6774	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3827.0	0	SC	0	1.4871	0	34.6773	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3828.0	0	SC	0	1.4872	0	34.6775	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3829.0	0	SC	0	1.4872	0	34.6775	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3830.0	0	SC	0	1.4872	0	34.6774	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3831.0	0	SC	0	1.4872	0	34.6775	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3832.0	0	SC	0	1.4872	0	34.6774	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3833.0	0	SC	0	1.4872	0	34.6774	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3834.0	0	SC	0	1.4871	0	34.6775	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3835.0	0	SC	0	1.4871	0	34.6775	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3836.0	0	SC	0	1.4872	0	34.6775	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3837.0	0	SC	0	1.4870	0	34.6775	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3838.0	0	SC	0	1.4871	0	34.6775	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3839.0	0	SC	0	1.4871	0	34.6774	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3840.0	0	SC	0	1.4871	0	34.6774	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3841.0	0	SC	0	1.4870	0	34.6774	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3842.0	0	SC	0	1.4867	0	34.6775	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3843.0	0	SC	0	1.4865	0	34.6775	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3844.0	0	SC	0	1.4863	0	34.6777	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3845.0	0	SC	0	1.4862	0	34.6777	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3846.0	0	SC	0	1.4863	0	34.6776	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3847.0	0	SC	0	1.4864	0	34.6777	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3848.0	0	SC	0	1.4865	0	34.6777	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3849.0	0	SC	0	1.4862	0	34.6777	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3850.0	0	SC	0	1.4858	0	34.6777	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3851.0	0	SC	0	1.4857	0	34.6777	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3852.0	0	SC	0	1.4857	0	34.6777	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3853.0	0	SC	0	1.4857	0	34.6778	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3854.0	0	SC	0	1.4857	0	34.6778	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3855.0	0	SC	0	1.4857	0	34.6778	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3856.0	0	SC	0	1.4857	0	34.6778	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3857.0	0	SC	0	1.4858	0	34.6778	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3858.0	0	SC	0	1.4859	0	34.6778	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3859.0	0	SC	0	1.4860	0	34.6778	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3860.0	0	SC	0	1.4861	0	34.6778	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3861.0	0	SC	0	1.4861	0	34.6778	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3862.0	0	SC	0	1.4859	0	34.6778	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3863.0	0	SC	0	1.4856	0	34.6779	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3864.0	0	SC	0	1.4856	0	34.6780	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3865.0	0	SC	0	1.4859	0	34.6778	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3866.0	0	SC	0	1.4860	0	34.6779	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3867.0	0	SC	0	1.4862	0	34.6778	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3868.0	0	SC	0	1.4862	0	34.6779	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3869.0	0	SC	0	1.4861	0	34.6779	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3870.0	0	SC	0	1.4859	0	34.6780	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3871.0	0	SC	0	1.4859	0	34.6779	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3872.0	0	SC	0	1.4858	0	34.6781	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3873.0	0	SC	0	1.4860	0	34.6780	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3874.0	0	SC	0	1.4862	0	34.6780	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3875.0	0	SC	0	1.4862	0	34.6781	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3876.0	0	SC	0	1.4862	0	34.6781	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3877.0	0	SC	0	1.4863	0	34.6779	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3878.0	0	SC	0	1.4862	0	34.6780	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3879.0	0	SC	0	1.4862	0	34.6779	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3880.0	0	SC	0	1.4861	0	34.6780	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3881.0	0	SC	0	1.4861	0	34.6781	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3882.0	0	SC	0	1.4863	0	34.6779	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3883.0	0	SC	0	1.4860	0	34.6780	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3884.0	0	SC	0	1.4858	0	34.6781	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3885.0	0	SC	0	1.4857	0	34.6781	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3886.0	0	SC	0	1.4858	0	34.6780	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3887.0	0	SC	0	1.4858	0	34.6781	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3888.0	0	SC	0	1.4857	0	34.6781	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3889.0	0	SC	0	1.4855	0	34.6781	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3890.0	0	SC	0	1.4851	0	34.6783	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3891.0	0	SC	0	1.4850	0	34.6781	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3892.0	0	SC	0	1.4850	0	34.6783	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3893.0	0	SC	0	1.4851	0	34.6781	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3894.0	0	SC	0	1.4853	0	34.6781	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3895.0	0	SC	0	1.4853	0	34.6781	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3896.0	0	SC	0	1.4853	0	34.6784	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3897.0	0	SC	0	1.4853	0	34.6783	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3898.0	0	SC	0	1.4849	0	34.6784	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3899.0	0	SC	0	1.4848	0	34.6783	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3900.0	0	SC	0	1.4849	0	34.6784	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3901.0	0	SC	0	1.4848	0	34.6784	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3902.0	0	SC	0	1.4847	0	34.6784	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3903.0	0	SC	0	1.4844	0	34.6784	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3904.0	0	SC	0	1.4841	0	34.6786	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3905.0	0	SC	0	1.4841	0	34.6786	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3906.0	0	SC	0	1.4841	0	34.6786	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3907.0	0	SC	0	1.4843	0	34.6785	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3908.0	0	SC	0	1.4842	0	34.6785	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3909.0	0	SC	0	1.4841	0	34.6785	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3910.0	0	SC	0	1.4840	0	34.6786	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3911.0	0	SC	0	1.4839	0	34.6786	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3912.0	0	SC	0	1.4839	0	34.6787	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3913.0	0	SC	0	1.4839	0	34.6786	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3914.0	0	SC	0	1.4839	0	34.6787	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3915.0	0	SC	0	1.4840	0	34.6786	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3916.0	0	SC	0	1.4841	0	34.6787	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3917.0	0	SC	0	1.4843	0	34.6786	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3918.0	0	SC	0	1.4844	0	34.6787	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3919.0	0	SC	0	1.4846	0	34.6786	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3920.0	0	SC	0	1.4845	0	34.6787	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3921.0	0	SC	0	1.4846	0	34.6786	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3922.0	0	SC	0	1.4844	0	34.6786	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3923.0	0	SC	0	1.4840	0	34.6787	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3924.0	0	SC	0	1.4840	0	34.6788	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3925.0	0	SC	0	1.4841	0	34.6787	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3926.0	0	SC	0	1.4841	0	34.6788	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3927.0	0	SC	0	1.4842	0	34.6788	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3928.0	0	SC	0	1.4842	0	34.6790	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3929.0	0	SC	0	1.4843	0	34.6788	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3930.0	0	SC	0	1.4842	0	34.6788	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3931.0	0	SC	0	1.4841	0	34.6788	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3932.0	0	SC	0	1.4840	0	34.6789	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3933.0	0	SC	0	1.4840	0	34.6789	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3934.0	0	SC	0	1.4839	0	34.6790	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3935.0	0	SC	0	1.4840	0	34.6789	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3936.0	0	SC	0	1.4837	0	34.6789	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3937.0	0	SC	0	1.4837	0	34.6788	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3938.0	0	SC	0	1.4837	0	34.6790	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3939.0	0	SC	0	1.4839	0	34.6789	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3940.0	0	SC	0	1.4839	0	34.6790	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3941.0	0	SC	0	1.4840	0	34.6789	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3942.0	0	SC	0	1.4841	0	34.6789	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3943.0	0	SC	0	1.4841	0	34.6788	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3944.0	0	SC	0	1.4841	0	34.6790	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3945.0	0	SC	0	1.4841	0	34.6790	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3946.0	0	SC	0	1.4840	0	34.6790	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3947.0	0	SC	0	1.4840	0	34.6791	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3948.0	0	SC	0	1.4841	0	34.6791	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3949.0	0	SC	0	1.4843	0	34.6790	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3950.0	0	SC	0	1.4843	0	34.6789	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3951.0	0	SC	0	1.4840	0	34.6792	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3952.0	0	SC	0	1.4839	0	34.6791	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3953.0	0	SC	0	1.4838	0	34.6791	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3954.0	0	SC	0	1.4834	0	34.6792	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3955.0	0	SC	0	1.4832	0	34.6793	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3956.0	0	SC	0	1.4830	0	34.6794	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3957.0	0	SC	0	1.4830	0	34.6794	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3958.0	0	SC	0	1.4830	0	34.6794	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3959.0	0	SC	0	1.4832	0	34.6792	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3960.0	0	SC	0	1.4830	0	34.6795	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3961.0	0	SC	0	1.4832	0	34.6793	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3962.0	0	SC	0	1.4830	0	34.6794	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3963.0	0	SC	0	1.4830	0	34.6794	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3964.0	0	SC	0	1.4830	0	34.6794	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3965.0	0	SC	0	1.4830	0	34.6795	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3966.0	0	SC	0	1.4828	0	34.6794	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3967.0	0	SC	0	1.4827	0	34.6794	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3968.0	0	SC	0	1.4827	0	34.6794	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3969.0	0	SC	0	1.4827	0	34.6795	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3970.0	0	SC	0	1.4827	0	34.6795	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3971.0	0	SC	0	1.4827	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3972.0	0	SC	0	1.4827	0	34.6795	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3973.0	0	SC	0	1.4827	0	34.6795	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3974.0	0	SC	0	1.4827	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3975.0	0	SC	0	1.4829	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3976.0	0	SC	0	1.4830	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3977.0	0	SC	0	1.4832	0	34.6794	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3978.0	0	SC	0	1.4832	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3979.0	0	SC	0	1.4832	0	34.6795	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3980.0	0	SC	0	1.4834	0	34.6794	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3981.0	0	SC	0	1.4832	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3982.0	0	SC	0	1.4832	0	34.6795	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3983.0	0	SC	0	1.4832	0	34.6795	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3984.0	0	SC	0	1.4834	0	34.6795	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3985.0	0	SC	0	1.4834	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3986.0	0	SC	0	1.4834	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3987.0	0	SC	0	1.4834	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3988.0	0	SC	0	1.4834	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3989.0	0	SC	0	1.4830	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3990.0	0	SC	0	1.4830	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3991.0	0	SC	0	1.4830	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3992.0	0	SC	0	1.4832	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3993.0	0	SC	0	1.4830	0	34.6796	0	3.3	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3994.0	0	SC	0	1.4830	0	34.6796	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3995.0	0	SC	0	1.4830	0	34.6796	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3996.0	0	SC	0	1.4830	0	34.6796	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3997.0	0	SC	0	1.4830	0	34.6796	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3998.0	0	SC	0	1.4830	0	34.6796	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	3999.0	0	SC	0	1.4830	0	34.6798	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4000.0	0	SC	0	1.4832	0	34.6798	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4001.0	0	SC	0	1.4830	0	34.6798	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4002.0	0	SC	0	1.4828	0	34.6799	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4003.0	0	SC	0	1.4829	0	34.6799	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4004.0	0	SC	0	1.4829	0	34.6798	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4005.0	0	SC	0	1.4828	0	34.6799	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4006.0	0	SC	0	1.4823	0	34.6799	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4007.0	0	SC	0	1.4821	0	34.6800	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4008.0	0	SC	0	1.4821	0	34.6800	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4009.0	0	SC	0	1.4821	0	34.6800	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4010.0	0	SC	0	1.4823	0	34.6799	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4011.0	0	SC	0	1.4823	0	34.6799	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4012.0	0	SC	0	1.4820	0	34.6801	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4013.0	0	SC	0	1.4819	0	34.6801	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4014.0	0	SC	0	1.4819	0	34.6800	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4015.0	0	SC	0	1.4818	0	34.6802	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4016.0	0	SC	0	1.4818	0	34.6802	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4017.0	0	SC	0	1.4818	0	34.6801	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4018.0	0	SC	0	1.4818	0	34.6801	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4019.0	0	SC	0	1.4818	0	34.6802	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4020.0	0	SC	0	1.4816	0	34.6802	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4021.0	0	SC	0	1.4817	0	34.6801	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4022.0	0	SC	0	1.4816	0	34.6802	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4023.0	0	SC	0	1.4816	0	34.6802	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4024.0	0	SC	0	1.4816	0	34.6803	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4025.0	0	SC	0	1.4816	0	34.6802	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4026.0	0	SC	0	1.4815	0	34.6803	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4027.0	0	SC	0	1.4811	0	34.6802	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4028.0	0	SC	0	1.4810	0	34.6803	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4029.0	0	SC	0	1.4809	0	34.6803	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4030.0	0	SC	0	1.4810	0	34.6803	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4031.0	0	SC	0	1.4811	0	34.6803	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4032.0	0	SC	0	1.4813	0	34.6804	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4033.0	0	SC	0	1.4811	0	34.6804	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4034.0	0	SC	0	1.4811	0	34.6804	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4035.0	0	SC	0	1.4811	0	34.6804	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4036.0	0	SC	0	1.4811	0	34.6805	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4037.0	0	SC	0	1.4811	0	34.6804	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4038.0	0	SC	0	1.4811	0	34.6805	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4039.0	0	SC	0	1.4810	0	34.6805	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4040.0	0	SC	0	1.4810	0	34.6805	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4041.0	0	SC	0	1.4811	0	34.6804	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4042.0	0	SC	0	1.4810	0	34.6805	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4043.0	0	SC	0	1.4810	0	34.6806	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4044.0	0	SC	0	1.4810	0	34.6806	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4045.0	0	SC	0	1.4809	0	34.6804	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4046.0	0	SC	0	1.4808	0	34.6806	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4047.0	0	SC	0	1.4809	0	34.6807	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4048.0	0	SC	0	1.4809	0	34.6807	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4049.0	0	SC	0	1.4809	0	34.6806	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4050.0	0	SC	0	1.4808	0	34.6806	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4051.0	0	SC	0	1.4807	0	34.6807	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4052.0	0	SC	0	1.4807	0	34.6806	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4053.0	0	SC	0	1.4807	0	34.6808	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4054.0	0	SC	0	1.4807	0	34.6806	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4055.0	0	SC	0	1.4806	0	34.6807	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4056.0	0	SC	0	1.4805	0	34.6807	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4057.0	0	SC	0	1.4806	0	34.6807	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4058.0	0	SC	0	1.4808	0	34.6807	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4059.0	0	SC	0	1.4810	0	34.6807	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4060.0	0	SC	0	1.4809	0	34.6807	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4061.0	0	SC	0	1.4809	0	34.6807	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4062.0	0	SC	0	1.4809	0	34.6808	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4063.0	0	SC	0	1.4808	0	34.6807	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4064.0	0	SC	0	1.4807	0	34.6809	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4065.0	0	SC	0	1.4807	0	34.6807	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4066.0	0	SC	0	1.4806	0	34.6807	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4067.0	0	SC	0	1.4805	0	34.6808	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4068.0	0	SC	0	1.4805	0	34.6808	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4069.0	0	SC	0	1.4805	0	34.6808	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4070.0	0	SC	0	1.4806	0	34.6809	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4071.0	0	SC	0	1.4806	0	34.6808	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4072.0	0	SC	0	1.4806	0	34.6809	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4073.0	0	SC	0	1.4806	0	34.6809	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4074.0	0	SC	0	1.4806	0	34.6808	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4075.0	0	SC	0	1.4806	0	34.6809	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4076.0	0	SC	0	1.4806	0	34.6809	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4077.0	0	SC	0	1.4806	0	34.6809	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4078.0	0	SC	0	1.4807	0	34.6808	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4079.0	0	SC	0	1.4806	0	34.6810	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4080.0	0	SC	0	1.4808	0	34.6809	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4081.0	0	SC	0	1.4809	0	34.6810	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4082.0	0	SC	0	1.4809	0	34.6809	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4083.0	0	SC	0	1.4807	0	34.6810	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4084.0	0	SC	0	1.4807	0	34.6809	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4085.0	0	SC	0	1.4807	0	34.6810	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4086.0	0	SC	0	1.4807	0	34.6810	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4087.0	0	SC	0	1.4807	0	34.6810	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4088.0	0	SC	0	1.4806	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4089.0	0	SC	0	1.4806	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4090.0	0	SC	0	1.4807	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4091.0	0	SC	0	1.4807	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4092.0	0	SC	0	1.4808	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4093.0	0	SC	0	1.4808	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4094.0	0	SC	0	1.4808	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4095.0	0	SC	0	1.4809	0	34.6810	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4096.0	0	SC	0	1.4808	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4097.0	0	SC	0	1.4808	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4098.0	0	SC	0	1.4807	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4099.0	0	SC	0	1.4807	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4100.0	0	SC	0	1.4808	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4101.0	0	SC	0	1.4808	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4102.0	0	SC	0	1.4809	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4103.0	0	SC	0	1.4808	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4104.0	0	SC	0	1.4808	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4105.0	0	SC	0	1.4807	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4106.0	0	SC	0	1.4807	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4107.0	0	SC	0	1.4807	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4108.0	0	SC	0	1.4809	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4109.0	0	SC	0	1.4810	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4110.0	0	SC	0	1.4811	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4111.0	0	SC	0	1.4811	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4112.0	0	SC	0	1.4811	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4113.0	0	SC	0	1.4810	0	34.6811	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4114.0	0	SC	0	1.4809	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4115.0	0	SC	0	1.4810	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4116.0	0	SC	0	1.4809	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4117.0	0	SC	0	1.4810	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4118.0	0	SC	0	1.4811	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4119.0	0	SC	0	1.4811	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4120.0	0	SC	0	1.4809	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4121.0	0	SC	0	1.4810	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4122.0	0	SC	0	1.4810	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4123.0	0	SC	0	1.4809	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4124.0	0	SC	0	1.4806	0	34.6815	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4125.0	0	SC	0	1.4806	0	34.6815	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4126.0	0	SC	0	1.4808	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4127.0	0	SC	0	1.4808	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4128.0	0	SC	0	1.4808	0	34.6815	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4129.0	0	SC	0	1.4807	0	34.6815	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4130.0	0	SC	0	1.4806	0	34.6816	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4131.0	0	SC	0	1.4807	0	34.6815	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4132.0	0	SC	0	1.4807	0	34.6815	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4133.0	0	SC	0	1.4806	0	34.6815	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4134.0	0	SC	0	1.4806	0	34.6813	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4135.0	0	SC	0	1.4807	0	34.6815	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4136.0	0	SC	0	1.4808	0	34.6815	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4137.0	0	SC	0	1.4805	0	34.6816	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4138.0	0	SC	0	1.4803	0	34.6817	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4139.0	0	SC	0	1.4803	0	34.6816	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4140.0	0	SC	0	1.4803	0	34.6817	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4141.0	0	SC	0	1.4803	0	34.6816	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4142.0	0	SC	0	1.4803	0	34.6817	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4143.0	0	SC	0	1.4802	0	34.6818	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4144.0	0	SC	0	1.4803	0	34.6818	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4145.0	0	SC	0	1.4803	0	34.6818	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4146.0	0	SC	0	1.4803	0	34.6818	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4147.0	0	SC	0	1.4802	0	34.6817	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4148.0	0	SC	0	1.4801	0	34.6818	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4149.0	0	SC	0	1.4802	0	34.6819	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4150.0	0	SC	0	1.4803	0	34.6818	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4151.0	0	SC	0	1.4803	0	34.6820	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4152.0	0	SC	0	1.4804	0	34.6819	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4153.0	0	SC	0	1.4804	0	34.6820	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4154.0	0	SC	0	1.4805	0	34.6819	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4155.0	0	SC	0	1.4804	0	34.6819	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4156.0	0	SC	0	1.4804	0	34.6819	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4157.0	0	SC	0	1.4805	0	34.6819	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4158.0	0	SC	0	1.4805	0	34.6819	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4159.0	0	SC	0	1.4805	0	34.6819	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4160.0	0	SC	0	1.4805	0	34.6819	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4161.0	0	SC	0	1.4806	0	34.6819	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4162.0	0	SC	0	1.4807	0	34.6819	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4163.0	0	SC	0	1.4807	0	34.6820	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4164.0	0	SC	0	1.4807	0	34.6819	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4165.0	0	SC	0	1.4806	0	34.6821	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4166.0	0	SC	0	1.4807	0	34.6820	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4167.0	0	SC	0	1.4808	0	34.6820	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4168.0	0	SC	0	1.4808	0	34.6821	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4169.0	0	SC	0	1.4807	0	34.6820	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4170.0	0	SC	0	1.4805	0	34.6821	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4171.0	0	SC	0	1.4805	0	34.6821	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4172.0	0	SC	0	1.4805	0	34.6821	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4173.0	0	SC	0	1.4806	0	34.6821	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4174.0	0	SC	0	1.4806	0	34.6821	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4175.0	0	SC	0	1.4806	0	34.6821	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4176.0	0	SC	0	1.4805	0	34.6821	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4177.0	0	SC	0	1.4805	0	34.6822	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4178.0	0	SC	0	1.4804	0	34.6822	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4179.0	0	SC	0	1.4805	0	34.6822	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4180.0	0	SC	0	1.4806	0	34.6822	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4181.0	0	SC	0	1.4807	0	34.6822	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4182.0	0	SC	0	1.4807	0	34.6823	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4183.0	0	SC	0	1.4808	0	34.6822	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4184.0	0	SC	0	1.4809	0	34.6822	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4185.0	0	SC	0	1.4808	0	34.6822	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4186.0	0	SC	0	1.4810	0	34.6822	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4187.0	0	SC	0	1.4809	0	34.6823	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4188.0	0	SC	0	1.4809	0	34.6822	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4189.0	0	SC	0	1.4808	0	34.6823	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4190.0	0	SC	0	1.4808	0	34.6823	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4191.0	0	SC	0	1.4807	0	34.6824	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4192.0	0	SC	0	1.4808	0	34.6823	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4193.0	0	SC	0	1.4809	0	34.6824	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4194.0	0	SC	0	1.4811	0	34.6822	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4195.0	0	SC	0	1.4810	0	34.6823	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4196.0	0	SC	0	1.4808	0	34.6824	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4197.0	0	SC	0	1.4808	0	34.6823	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4198.0	0	SC	0	1.4806	0	34.6824	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4199.0	0	SC	0	1.4805	0	34.6825	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4200.0	0	SC	0	1.4805	0	34.6824	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4201.0	0	SC	0	1.4806	0	34.6824	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4202.0	0	SC	0	1.4807	0	34.6824	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4203.0	0	SC	0	1.4808	0	34.6826	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4204.0	0	SC	0	1.4809	0	34.6825	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4205.0	0	SC	0	1.4809	0	34.6825	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4206.0	0	SC	0	1.4807	0	34.6824	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4207.0	0	SC	0	1.4807	0	34.6824	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4208.0	0	SC	0	1.4807	0	34.6825	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4209.0	0	SC	0	1.4806	0	34.6825	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4210.0	0	SC	0	1.4806	0	34.6825	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4211.0	0	SC	0	1.4807	0	34.6824	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4212.0	0	SC	0	1.4805	0	34.6826	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4213.0	0	SC	0	1.4806	0	34.6826	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4214.0	0	SC	0	1.4805	0	34.6826	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4215.0	0	SC	0	1.4804	0	34.6825	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4216.0	0	SC	0	1.4802	0	34.6826	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4217.0	0	SC	0	1.4801	0	34.6826	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4218.0	0	SC	0	1.4801	0	34.6826	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4219.0	0	SC	0	1.4800	0	34.6826	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4220.0	0	SC	0	1.4801	0	34.6826	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4221.0	0	SC	0	1.4802	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4222.0	0	SC	0	1.4804	0	34.6826	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4223.0	0	SC	0	1.4803	0	34.6826	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4224.0	0	SC	0	1.4802	0	34.6826	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4225.0	0	SC	0	1.4802	0	34.6826	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4226.0	0	SC	0	1.4802	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4227.0	0	SC	0	1.4801	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4228.0	0	SC	0	1.4798	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4229.0	0	SC	0	1.4799	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4230.0	0	SC	0	1.4800	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4231.0	0	SC	0	1.4801	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4232.0	0	SC	0	1.4801	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4233.0	0	SC	0	1.4801	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4234.0	0	SC	0	1.4802	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4235.0	0	SC	0	1.4802	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4236.0	0	SC	0	1.4801	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4237.0	0	SC	0	1.4801	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4238.0	0	SC	0	1.4801	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4239.0	0	SC	0	1.4801	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4240.0	0	SC	0	1.4802	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4241.0	0	SC	0	1.4802	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4242.0	0	SC	0	1.4802	0	34.6830	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4243.0	0	SC	0	1.4803	0	34.6830	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4244.0	0	SC	0	1.4805	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4245.0	0	SC	0	1.4805	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4246.0	0	SC	0	1.4803	0	34.6830	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4247.0	0	SC	0	1.4803	0	34.6830	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4248.0	0	SC	0	1.4805	0	34.6830	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4249.0	0	SC	0	1.4806	0	34.6830	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4250.0	0	SC	0	1.4806	0	34.6830	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4251.0	0	SC	0	1.4806	0	34.6828	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4252.0	0	SC	0	1.4805	0	34.6831	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4253.0	0	SC	0	1.4805	0	34.6830	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4254.0	0	SC	0	1.4805	0	34.6831	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4255.0	0	SC	0	1.4805	0	34.6831	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4256.0	0	SC	0	1.4805	0	34.6832	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4257.0	0	SC	0	1.4804	0	34.6831	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4258.0	0	SC	0	1.4804	0	34.6831	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4259.0	0	SC	0	1.4805	0	34.6831	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4260.0	0	SC	0	1.4806	0	34.6831	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4261.0	0	SC	0	1.4807	0	34.6831	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4262.0	0	SC	0	1.4807	0	34.6830	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4263.0	0	SC	0	1.4807	0	34.6831	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4264.0	0	SC	0	1.4808	0	34.6831	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4265.0	0	SC	0	1.4809	0	34.6832	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4266.0	0	SC	0	1.4809	0	34.6831	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4267.0	0	SC	0	1.4809	0	34.6831	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4268.0	0	SC	0	1.4808	0	34.6832	0	3.4	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4269.0	0	SC	0	1.4809	0	34.6832	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4270.0	0	SC	0	1.4810	0	34.6831	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4271.0	0	SC	0	1.4810	0	34.6832	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4272.0	0	SC	0	1.4810	0	34.6833	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4273.0	0	SC	0	1.4811	0	34.6832	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4274.0	0	SC	0	1.4811	0	34.6833	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4275.0	0	SC	0	1.4810	0	34.6832	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4276.0	0	SC	0	1.4808	0	34.6832	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4277.0	0	SC	0	1.4807	0	34.6833	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4278.0	0	SC	0	1.4807	0	34.6833	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4279.0	0	SC	0	1.4809	0	34.6833	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4280.0	0	SC	0	1.4811	0	34.6831	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4281.0	0	SC	0	1.4811	0	34.6833	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4282.0	0	SC	0	1.4813	0	34.6833	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4283.0	0	SC	0	1.4813	0	34.6833	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4284.0	0	SC	0	1.4813	0	34.6833	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4285.0	0	SC	0	1.4811	0	34.6834	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4286.0	0	SC	0	1.4811	0	34.6833	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4287.0	0	SC	0	1.4811	0	34.6833	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4288.0	0	SC	0	1.4810	0	34.6834	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4289.0	0	SC	0	1.4809	0	34.6834	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4290.0	0	SC	0	1.4810	0	34.6834	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4291.0	0	SC	0	1.4810	0	34.6834	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4292.0	0	SC	0	1.4808	0	34.6834	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4293.0	0	SC	0	1.4808	0	34.6834	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4294.0	0	SC	0	1.4809	0	34.6835	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4295.0	0	SC	0	1.4811	0	34.6833	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4296.0	0	SC	0	1.4810	0	34.6835	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4297.0	0	SC	0	1.4811	0	34.6834	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4298.0	0	SC	0	1.4813	0	34.6835	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4299.0	0	SC	0	1.4813	0	34.6835	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4300.0	0	SC	0	1.4813	0	34.6835	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4301.0	0	SC	0	1.4813	0	34.6835	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4302.0	0	SC	0	1.4813	0	34.6835	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4303.0	0	SC	0	1.4813	0	34.6836	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4304.0	0	SC	0	1.4813	0	34.6835	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4305.0	0	SC	0	1.4811	0	34.6836	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4306.0	0	SC	0	1.4811	0	34.6836	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4307.0	0	SC	0	1.4811	0	34.6837	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4308.0	0	SC	0	1.4811	0	34.6836	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4309.0	0	SC	0	1.4813	0	34.6836	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4310.0	0	SC	0	1.4813	0	34.6836	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4311.0	0	SC	0	1.4813	0	34.6835	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4312.0	0	SC	0	1.4813	0	34.6836	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4313.0	0	SC	0	1.4811	0	34.6837	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4314.0	0	SC	0	1.4813	0	34.6836	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4315.0	0	SC	0	1.4813	0	34.6838	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4316.0	0	SC	0	1.4815	0	34.6837	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4317.0	0	SC	0	1.4816	0	34.6837	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4318.0	0	SC	0	1.4816	0	34.6837	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4319.0	0	SC	0	1.4815	0	34.6837	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4320.0	0	SC	0	1.4813	0	34.6838	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4321.0	0	SC	0	1.4815	0	34.6837	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4322.0	0	SC	0	1.4816	0	34.6836	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4323.0	0	SC	0	1.4816	0	34.6838	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4324.0	0	SC	0	1.4816	0	34.6838	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4325.0	0	SC	0	1.4818	0	34.6836	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4326.0	0	SC	0	1.4818	0	34.6838	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4327.0	0	SC	0	1.4819	0	34.6838	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4328.0	0	SC	0	1.4818	0	34.6838	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4329.0	0	SC	0	1.4818	0	34.6838	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4330.0	0	SC	0	1.4819	0	34.6837	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4331.0	0	SC	0	1.4818	0	34.6839	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4332.0	0	SC	0	1.4818	0	34.6837	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4333.0	0	SC	0	1.4818	0	34.6838	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4334.0	0	SC	0	1.4818	0	34.6839	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4335.0	0	SC	0	1.4819	0	34.6839	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4336.0	0	SC	0	1.4820	0	34.6839	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4337.0	0	SC	0	1.4820	0	34.6839	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4338.0	0	SC	0	1.4820	0	34.6838	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4339.0	0	SC	0	1.4820	0	34.6838	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4340.0	0	SC	0	1.4818	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4341.0	0	SC	0	1.4817	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4342.0	0	SC	0	1.4817	0	34.6840	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4343.0	0	SC	0	1.4817	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4344.0	0	SC	0	1.4817	0	34.6840	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4345.0	0	SC	0	1.4817	0	34.6840	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4346.0	0	SC	0	1.4816	0	34.6840	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4347.0	0	SC	0	1.4817	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4348.0	0	SC	0	1.4816	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4349.0	0	SC	0	1.4815	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4350.0	0	SC	0	1.4813	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4351.0	0	SC	0	1.4813	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4352.0	0	SC	0	1.4816	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4353.0	0	SC	0	1.4816	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4354.0	0	SC	0	1.4816	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4355.0	0	SC	0	1.4816	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4356.0	0	SC	0	1.4817	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4357.0	0	SC	0	1.4817	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4358.0	0	SC	0	1.4817	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4359.0	0	SC	0	1.4817	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4360.0	0	SC	0	1.4817	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4361.0	0	SC	0	1.4818	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4362.0	0	SC	0	1.4818	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4363.0	0	SC	0	1.4818	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4364.0	0	SC	0	1.4818	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4365.0	0	SC	0	1.4819	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4366.0	0	SC	0	1.4819	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4367.0	0	SC	0	1.4820	0	34.6841	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4368.0	0	SC	0	1.4819	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4369.0	0	SC	0	1.4819	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4370.0	0	SC	0	1.4820	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4371.0	0	SC	0	1.4821	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4372.0	0	SC	0	1.4822	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4373.0	0	SC	0	1.4822	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4374.0	0	SC	0	1.4823	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4375.0	0	SC	0	1.4823	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4376.0	0	SC	0	1.4823	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4377.0	0	SC	0	1.4824	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4378.0	0	SC	0	1.4826	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4379.0	0	SC	0	1.4826	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4380.0	0	SC	0	1.4826	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4381.0	0	SC	0	1.4824	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4382.0	0	SC	0	1.4824	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4383.0	0	SC	0	1.4825	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4384.0	0	SC	0	1.4826	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4385.0	0	SC	0	1.4826	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4386.0	0	SC	0	1.4827	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4387.0	0	SC	0	1.4828	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4388.0	0	SC	0	1.4830	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4389.0	0	SC	0	1.4830	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4390.0	0	SC	0	1.4829	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4391.0	0	SC	0	1.4830	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4392.0	0	SC	0	1.4829	0	34.6846	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4393.0	0	SC	0	1.4830	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4394.0	0	SC	0	1.4832	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4395.0	0	SC	0	1.4834	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4396.0	0	SC	0	1.4834	0	34.6846	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4397.0	0	SC	0	1.4834	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4398.0	0	SC	0	1.4834	0	34.6843	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4399.0	0	SC	0	1.4832	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4400.0	0	SC	0	1.4834	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4401.0	0	SC	0	1.4834	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4402.0	0	SC	0	1.4834	0	34.6846	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4403.0	0	SC	0	1.4834	0	34.6845	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4404.0	0	SC	0	1.4834	0	34.6846	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4405.0	0	SC	0	1.4834	0	34.6846	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4406.0	0	SC	0	1.4834	0	34.6846	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4407.0	0	SC	0	1.4834	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4408.0	0	SC	0	1.4837	0	34.6846	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4409.0	0	SC	0	1.4837	0	34.6846	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4410.0	0	SC	0	1.4836	0	34.6846	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4411.0	0	SC	0	1.4837	0	34.6846	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4412.0	0	SC	0	1.4836	0	34.6846	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4413.0	0	SC	0	1.4836	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4414.0	0	SC	0	1.4837	0	34.6846	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4415.0	0	SC	0	1.4837	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4416.0	0	SC	0	1.4838	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4417.0	0	SC	0	1.4839	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4418.0	0	SC	0	1.4840	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4419.0	0	SC	0	1.4840	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4420.0	0	SC	0	1.4841	0	34.6848	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4421.0	0	SC	0	1.4841	0	34.6846	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4422.0	0	SC	0	1.4841	0	34.6848	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4423.0	0	SC	0	1.4842	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4424.0	0	SC	0	1.4842	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4425.0	0	SC	0	1.4842	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4426.0	0	SC	0	1.4842	0	34.6849	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4427.0	0	SC	0	1.4844	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4428.0	0	SC	0	1.4844	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4429.0	0	SC	0	1.4846	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4430.0	0	SC	0	1.4847	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4431.0	0	SC	0	1.4848	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4432.0	0	SC	0	1.4847	0	34.6848	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4433.0	0	SC	0	1.4846	0	34.6848	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4434.0	0	SC	0	1.4845	0	34.6849	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4435.0	0	SC	0	1.4846	0	34.6848	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4436.0	0	SC	0	1.4847	0	34.6849	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4437.0	0	SC	0	1.4849	0	34.6847	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4438.0	0	SC	0	1.4849	0	34.6848	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4439.0	0	SC	0	1.4849	0	34.6849	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4440.0	0	SC	0	1.4848	0	34.6849	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4441.0	0	SC	0	1.4849	0	34.6849	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4442.0	0	SC	0	1.4848	0	34.6849	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4443.0	0	SC	0	1.4849	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4444.0	0	SC	0	1.4851	0	34.6848	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4445.0	0	SC	0	1.4851	0	34.6849	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4446.0	0	SC	0	1.4853	0	34.6848	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4447.0	0	SC	0	1.4853	0	34.6849	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4448.0	0	SC	0	1.4853	0	34.6849	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4449.0	0	SC	0	1.4853	0	34.6849	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4450.0	0	SC	0	1.4853	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4451.0	0	SC	0	1.4853	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4452.0	0	SC	0	1.4853	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4453.0	0	SC	0	1.4853	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4454.0	0	SC	0	1.4855	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4455.0	0	SC	0	1.4856	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4456.0	0	SC	0	1.4856	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4457.0	0	SC	0	1.4855	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4458.0	0	SC	0	1.4855	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4459.0	0	SC	0	1.4857	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4460.0	0	SC	0	1.4858	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4461.0	0	SC	0	1.4859	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4462.0	0	SC	0	1.4860	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4463.0	0	SC	0	1.4860	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4464.0	0	SC	0	1.4861	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4465.0	0	SC	0	1.4861	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4466.0	0	SC	0	1.4861	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4467.0	0	SC	0	1.4862	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4468.0	0	SC	0	1.4863	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4469.0	0	SC	0	1.4864	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4470.0	0	SC	0	1.4864	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4471.0	0	SC	0	1.4866	0	34.6849	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4472.0	0	SC	0	1.4865	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4473.0	0	SC	0	1.4865	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4474.0	0	SC	0	1.4867	0	34.6850	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4475.0	0	SC	0	1.4867	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4476.0	0	SC	0	1.4868	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4477.0	0	SC	0	1.4868	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4478.0	0	SC	0	1.4869	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4479.0	0	SC	0	1.4868	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4480.0	0	SC	0	1.4869	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4481.0	0	SC	0	1.4869	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4482.0	0	SC	0	1.4869	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4483.0	0	SC	0	1.4870	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4484.0	0	SC	0	1.4870	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4485.0	0	SC	0	1.4870	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4486.0	0	SC	0	1.4871	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4487.0	0	SC	0	1.4872	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4488.0	0	SC	0	1.4872	0	34.6851	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4489.0	0	SC	0	1.4871	0	34.6853	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4490.0	0	SC	0	1.4871	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4491.0	0	SC	0	1.4872	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4492.0	0	SC	0	1.4872	0	34.6853	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4493.0	0	SC	0	1.4874	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4494.0	0	SC	0	1.4874	0	34.6853	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4495.0	0	SC	0	1.4874	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4496.0	0	SC	0	1.4876	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4497.0	0	SC	0	1.4877	0	34.6853	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4498.0	0	SC	0	1.4879	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4499.0	0	SC	0	1.4879	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4500.0	0	SC	0	1.4879	0	34.6854	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4501.0	0	SC	0	1.4880	0	34.6853	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4502.0	0	SC	0	1.4880	0	34.6853	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4503.0	0	SC	0	1.4881	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4504.0	0	SC	0	1.4882	0	34.6853	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4505.0	0	SC	0	1.4883	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4506.0	0	SC	0	1.4881	0	34.6854	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4507.0	0	SC	0	1.4883	0	34.6853	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4508.0	0	SC	0	1.4884	0	34.6853	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4509.0	0	SC	0	1.4884	0	34.6853	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4510.0	0	SC	0	1.4885	0	34.6853	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4511.0	0	SC	0	1.4886	0	34.6852	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4512.0	0	SC	0	1.4885	0	34.6854	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4513.0	0	SC	0	1.4886	0	34.6853	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4514.0	0	SC	0	1.4887	0	34.6854	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4515.0	0	SC	0	1.4887	0	34.6854	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4516.0	0	SC	0	1.4886	0	34.6853	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4517.0	0	SC	0	1.4886	0	34.6854	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4518.0	0	SC	0	1.4887	0	34.6853	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4519.0	0	SC	0	1.4888	0	34.6854	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4520.0	0	SC	0	1.4889	0	34.6854	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4521.0	0	SC	0	1.4888	0	34.6854	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4522.0	0	SC	0	1.4886	0	34.6854	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4523.0	0	SC	0	1.4885	0	34.6856	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4524.0	0	SC	0	1.4886	0	34.6856	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4525.0	0	SC	0	1.4889	0	34.6855	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4526.0	0	SC	0	1.4889	0	34.6856	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4527.0	0	SC	0	1.4889	0	34.6856	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4528.0	0	SC	0	1.4889	0	34.6855	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4529.0	0	SC	0	1.4889	0	34.6855	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4530.0	0	SC	0	1.4889	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4531.0	0	SC	0	1.4889	0	34.6856	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4532.0	0	SC	0	1.4890	0	34.6856	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4533.0	0	SC	0	1.4891	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4534.0	0	SC	0	1.4891	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4535.0	0	SC	0	1.4891	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4536.0	0	SC	0	1.4891	0	34.6856	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4537.0	0	SC	0	1.4891	0	34.6856	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4538.0	0	SC	0	1.4891	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4539.0	0	SC	0	1.4893	0	34.6856	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4540.0	0	SC	0	1.4893	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4541.0	0	SC	0	1.4893	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4542.0	0	SC	0	1.4893	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4543.0	0	SC	0	1.4893	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4544.0	0	SC	0	1.4893	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4545.0	0	SC	0	1.4895	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4546.0	0	SC	0	1.4895	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4547.0	0	SC	0	1.4896	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4548.0	0	SC	0	1.4895	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4549.0	0	SC	0	1.4895	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4550.0	0	SC	0	1.4895	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4551.0	0	SC	0	1.4896	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4552.0	0	SC	0	1.4895	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4553.0	0	SC	0	1.4897	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4554.0	0	SC	0	1.4899	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4555.0	0	SC	0	1.4899	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4556.0	0	SC	0	1.4898	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4557.0	0	SC	0	1.4897	0	34.6857	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4558.0	0	SC	0	1.4896	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4559.0	0	SC	0	1.4897	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4560.0	0	SC	0	1.4897	0	34.6860	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4561.0	0	SC	0	1.4899	0	34.6860	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4562.0	0	SC	0	1.4899	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4563.0	0	SC	0	1.4899	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4564.0	0	SC	0	1.4899	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4565.0	0	SC	0	1.4901	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4566.0	0	SC	0	1.4900	0	34.6860	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4567.0	0	SC	0	1.4901	0	34.6860	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4568.0	0	SC	0	1.4901	0	34.6858	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4569.0	0	SC	0	1.4901	0	34.6860	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4570.0	0	SC	0	1.4901	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4571.0	0	SC	0	1.4902	0	34.6860	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4572.0	0	SC	0	1.4903	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4573.0	0	SC	0	1.4903	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4574.0	0	SC	0	1.4904	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4575.0	0	SC	0	1.4904	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4576.0	0	SC	0	1.4903	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4577.0	0	SC	0	1.4902	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4578.0	0	SC	0	1.4902	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4579.0	0	SC	0	1.4903	0	34.6860	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4580.0	0	SC	0	1.4903	0	34.6862	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4581.0	0	SC	0	1.4905	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4582.0	0	SC	0	1.4906	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4583.0	0	SC	0	1.4906	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4584.0	0	SC	0	1.4907	0	34.6862	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4585.0	0	SC	0	1.4907	0	34.6862	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4586.0	0	SC	0	1.4908	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4587.0	0	SC	0	1.4907	0	34.6862	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4588.0	0	SC	0	1.4907	0	34.6862	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4589.0	0	SC	0	1.4908	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4590.0	0	SC	0	1.4909	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4591.0	0	SC	0	1.4910	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4592.0	0	SC	0	1.4910	0	34.6862	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4593.0	0	SC	0	1.4910	0	34.6862	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4594.0	0	SC	0	1.4910	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4595.0	0	SC	0	1.4910	0	34.6862	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4596.0	0	SC	0	1.4911	0	34.6862	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4597.0	0	SC	0	1.4912	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4598.0	0	SC	0	1.4912	0	34.6861	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4599.0	0	SC	0	1.4911	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4600.0	0	SC	0	1.4912	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4601.0	0	SC	0	1.4914	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4602.0	0	SC	0	1.4914	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4603.0	0	SC	0	1.4916	0	34.6862	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4604.0	0	SC	0	1.4916	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4605.0	0	SC	0	1.4917	0	34.6862	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4606.0	0	SC	0	1.4919	0	34.6862	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4607.0	0	SC	0	1.4919	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4608.0	0	SC	0	1.4920	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4609.0	0	SC	0	1.4920	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4610.0	0	SC	0	1.4921	0	34.6862	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4611.0	0	SC	0	1.4922	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4612.0	0	SC	0	1.4923	0	34.6862	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4613.0	0	SC	0	1.4922	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4614.0	0	SC	0	1.4922	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4615.0	0	SC	0	1.4922	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4616.0	0	SC	0	1.4924	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4617.0	0	SC	0	1.4923	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4618.0	0	SC	0	1.4924	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4619.0	0	SC	0	1.4924	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4620.0	0	SC	0	1.4924	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4621.0	0	SC	0	1.4924	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4622.0	0	SC	0	1.4926	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4623.0	0	SC	0	1.4928	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4624.0	0	SC	0	1.4929	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4625.0	0	SC	0	1.4929	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4626.0	0	SC	0	1.4929	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4627.0	0	SC	0	1.4929	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4628.0	0	SC	0	1.4930	0	34.6863	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4629.0	0	SC	0	1.4930	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4630.0	0	SC	0	1.4930	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4631.0	0	SC	0	1.4930	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4632.0	0	SC	0	1.4931	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4633.0	0	SC	0	1.4933	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4634.0	0	SC	0	1.4933	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4635.0	0	SC	0	1.4933	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4636.0	0	SC	0	1.4933	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4637.0	0	SC	0	1.4933	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4638.0	0	SC	0	1.4935	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4639.0	0	SC	0	1.4937	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4640.0	0	SC	0	1.4939	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4641.0	0	SC	0	1.4939	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4642.0	0	SC	0	1.4938	0	34.6866	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4643.0	0	SC	0	1.4940	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4644.0	0	SC	0	1.4939	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4645.0	0	SC	0	1.4940	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4646.0	0	SC	0	1.4941	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4647.0	0	SC	0	1.4940	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4648.0	0	SC	0	1.4941	0	34.6864	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4649.0	0	SC	0	1.4942	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4650.0	0	SC	0	1.4942	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4651.0	0	SC	0	1.4943	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4652.0	0	SC	0	1.4943	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4653.0	0	SC	0	1.4943	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4654.0	0	SC	0	1.4945	0	34.6866	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4655.0	0	SC	0	1.4945	0	34.6866	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4656.0	0	SC	0	1.4947	0	34.6865	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4657.0	0	SC	0	1.4946	0	34.6866	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4658.0	0	SC	0	1.4947	0	34.6866	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4659.0	0	SC	0	1.4948	0	34.6866	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4660.0	0	SC	0	1.4949	0	34.6866	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4661.0	0	SC	0	1.4948	0	34.6866	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4662.0	0	SC	0	1.4948	0	34.6867	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4663.0	0	SC	0	1.4950	0	34.6866	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4664.0	0	SC	0	1.4952	0	34.6866	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4665.0	0	SC	0	1.4952	0	34.6867	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4666.0	0	SC	0	1.4954	0	34.6866	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4667.0	0	SC	0	1.4954	0	34.6867	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4668.0	0	SC	0	1.4956	0	34.6865	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4669.0	0	SC	0	1.4956	0	34.6866	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4670.0	0	SC	0	1.4957	0	34.6866	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4671.0	0	SC	0	1.4957	0	34.6866	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4672.0	0	SC	0	1.4959	0	34.6865	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4673.0	0	SC	0	1.4959	0	34.6867	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4674.0	0	SC	0	1.4960	0	34.6867	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4675.0	0	SC	0	1.4961	0	34.6866	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4676.0	0	SC	0	1.4962	0	34.6867	0	3.5	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4677.0	0	SC	0	1.4963	0	34.6865	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4678.0	0	SC	0	1.4963	0	34.6866	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4679.0	0	SC	0	1.4963	0	34.6867	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4680.0	0	SC	0	1.4964	0	34.6867	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4681.0	0	SC	0	1.4964	0	34.6868	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4682.0	0	SC	0	1.4965	0	34.6867	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4683.0	0	SC	0	1.4967	0	34.6867	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4684.0	0	SC	0	1.4968	0	34.6868	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4685.0	0	SC	0	1.4969	0	34.6868	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4686.0	0	SC	0	1.4970	0	34.6868	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4687.0	0	SC	0	1.4971	0	34.6867	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4688.0	0	SC	0	1.4971	0	34.6867	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4689.0	0	SC	0	1.4971	0	34.6868	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4690.0	0	SC	0	1.4971	0	34.6868	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4691.0	0	SC	0	1.4971	0	34.6868	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4692.0	0	SC	0	1.4973	0	34.6866	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4693.0	0	SC	0	1.4973	0	34.6868	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4694.0	0	SC	0	1.4975	0	34.6867	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4695.0	0	SC	0	1.4975	0	34.6868	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4696.0	0	SC	0	1.4975	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4697.0	0	SC	0	1.4975	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4698.0	0	SC	0	1.4977	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4699.0	0	SC	0	1.4978	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4700.0	0	SC	0	1.4979	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4701.0	0	SC	0	1.4980	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4702.0	0	SC	0	1.4980	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4703.0	0	SC	0	1.4981	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4704.0	0	SC	0	1.4983	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4705.0	0	SC	0	1.4984	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4706.0	0	SC	0	1.4986	0	34.6870	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4707.0	0	SC	0	1.4988	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4708.0	0	SC	0	1.4988	0	34.6870	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4709.0	0	SC	0	1.4988	0	34.6870	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4710.0	0	SC	0	1.4986	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4711.0	0	SC	0	1.4986	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4712.0	0	SC	0	1.4987	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4713.0	0	SC	0	1.4989	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4714.0	0	SC	0	1.4990	0	34.6870	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4715.0	0	SC	0	1.4992	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4716.0	0	SC	0	1.4990	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4717.0	0	SC	0	1.4990	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4718.0	0	SC	0	1.4991	0	34.6870	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4719.0	0	SC	0	1.4992	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4720.0	0	SC	0	1.4992	0	34.6870	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4721.0	0	SC	0	1.4994	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4722.0	0	SC	0	1.4994	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4723.0	0	SC	0	1.4997	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4724.0	0	SC	0	1.4999	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4725.0	0	SC	0	1.4998	0	34.6870	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4726.0	0	SC	0	1.4999	0	34.6870	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4727.0	0	SC	0	1.4999	0	34.6870	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4728.0	0	SC	0	1.5000	0	34.6870	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4729.0	0	SC	0	1.5001	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4730.0	0	SC	0	1.5002	0	34.6870	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4731.0	0	SC	0	1.5003	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4732.0	0	SC	0	1.5004	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4733.0	0	SC	0	1.5004	0	34.6869	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4734.0	0	SC	0	1.5004	0	34.6870	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4735.0	0	SC	0	1.5004	0	34.6870	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4736.0	0	SC	0	1.5005	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4737.0	0	SC	0	1.5006	0	34.6870	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4738.0	0	SC	0	1.5005	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4739.0	0	SC	0	1.5006	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4740.0	0	SC	0	1.5006	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4741.0	0	SC	0	1.5007	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4742.0	0	SC	0	1.5005	0	34.6872	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4743.0	0	SC	0	1.5005	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4744.0	0	SC	0	1.5005	0	34.6872	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4745.0	0	SC	0	1.5007	0	34.6872	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4746.0	0	SC	0	1.5009	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4747.0	0	SC	0	1.5010	0	34.6872	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4748.0	0	SC	0	1.5010	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4749.0	0	SC	0	1.5011	0	34.6872	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4750.0	0	SC	0	1.5011	0	34.6871	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4751.0	0	SC	0	1.5011	0	34.6872	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4752.0	0	SC	0	1.5011	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4753.0	0	SC	0	1.5012	0	34.6872	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4754.0	0	SC	0	1.5013	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4755.0	0	SC	0	1.5015	0	34.6872	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4756.0	0	SC	0	1.5015	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4757.0	0	SC	0	1.5015	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4758.0	0	SC	0	1.5015	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4759.0	0	SC	0	1.5015	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4760.0	0	SC	0	1.5015	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4761.0	0	SC	0	1.5017	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4762.0	0	SC	0	1.5017	0	34.6872	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4763.0	0	SC	0	1.5019	0	34.6872	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4764.0	0	SC	0	1.5020	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4765.0	0	SC	0	1.5020	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4766.0	0	SC	0	1.5021	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4767.0	0	SC	0	1.5022	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4768.0	0	SC	0	1.5023	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4769.0	0	SC	0	1.5025	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4770.0	0	SC	0	1.5026	0	34.6872	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4771.0	0	SC	0	1.5026	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4772.0	0	SC	0	1.5027	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4773.0	0	SC	0	1.5027	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4774.0	0	SC	0	1.5028	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4775.0	0	SC	0	1.5028	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4776.0	0	SC	0	1.5030	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4777.0	0	SC	0	1.5032	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4778.0	0	SC	0	1.5032	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4779.0	0	SC	0	1.5031	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4780.0	0	SC	0	1.5032	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4781.0	0	SC	0	1.5032	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4782.0	0	SC	0	1.5034	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4783.0	0	SC	0	1.5034	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4784.0	0	SC	0	1.5036	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4785.0	0	SC	0	1.5036	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4786.0	0	SC	0	1.5036	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4787.0	0	SC	0	1.5038	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4788.0	0	SC	0	1.5038	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4789.0	0	SC	0	1.5038	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4790.0	0	SC	0	1.5040	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4791.0	0	SC	0	1.5041	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4792.0	0	SC	0	1.5043	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4793.0	0	SC	0	1.5044	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4794.0	0	SC	0	1.5045	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4795.0	0	SC	0	1.5044	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4796.0	0	SC	0	1.5045	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4797.0	0	SC	0	1.5048	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4798.0	0	SC	0	1.5048	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4799.0	0	SC	0	1.5049	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4800.0	0	SC	0	1.5048	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4801.0	0	SC	0	1.5048	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4802.0	0	SC	0	1.5047	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4803.0	0	SC	0	1.5048	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4804.0	0	SC	0	1.5049	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4805.0	0	SC	0	1.5050	0	34.6876	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4806.0	0	SC	0	1.5051	0	34.6876	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4807.0	0	SC	0	1.5053	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4808.0	0	SC	0	1.5053	0	34.6876	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4809.0	0	SC	0	1.5053	0	34.6876	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4810.0	0	SC	0	1.5055	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4811.0	0	SC	0	1.5055	0	34.6873	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4812.0	0	SC	0	1.5055	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4813.0	0	SC	0	1.5057	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4814.0	0	SC	0	1.5057	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4815.0	0	SC	0	1.5059	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4816.0	0	SC	0	1.5059	0	34.6876	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4817.0	0	SC	0	1.5057	0	34.6876	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4818.0	0	SC	0	1.5059	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4819.0	0	SC	0	1.5060	0	34.6876	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4820.0	0	SC	0	1.5062	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4821.0	0	SC	0	1.5064	0	34.6875	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4822.0	0	SC	0	1.5065	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4823.0	0	SC	0	1.5066	0	34.6876	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4824.0	0	SC	0	1.5066	0	34.6876	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4825.0	0	SC	0	1.5064	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4826.0	0	SC	0	1.5065	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4827.0	0	SC	0	1.5066	0	34.6876	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4828.0	0	SC	0	1.5068	0	34.6876	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4829.0	0	SC	0	1.5068	0	34.6876	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4830.0	0	SC	0	1.5068	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4831.0	0	SC	0	1.5069	0	34.6876	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4832.0	0	SC	0	1.5069	0	34.6876	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4833.0	0	SC	0	1.5069	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4834.0	0	SC	0	1.5068	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4835.0	0	SC	0	1.5069	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4836.0	0	SC	0	1.5069	0	34.6879	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4837.0	0	SC	0	1.5071	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4838.0	0	SC	0	1.5072	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4839.0	0	SC	0	1.5072	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4840.0	0	SC	0	1.5074	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4841.0	0	SC	0	1.5074	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4842.0	0	SC	0	1.5074	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4843.0	0	SC	0	1.5074	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4844.0	0	SC	0	1.5076	0	34.6878	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4845.0	0	SC	0	1.5076	0	34.6879	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4846.0	0	SC	0	1.5078	0	34.6878	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4847.0	0	SC	0	1.5080	0	34.6878	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4848.0	0	SC	0	1.5081	0	34.6877	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4849.0	0	SC	0	1.5080	0	34.6878	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4850.0	0	SC	0	1.5080	0	34.6878	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4851.0	0	SC	0	1.5082	0	34.6878	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4852.0	0	SC	0	1.5084	0	34.6878	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4853.0	0	SC	0	1.5085	0	34.6878	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4854.0	0	SC	0	1.5085	0	34.6879	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4855.0	0	SC	0	1.5085	0	34.6878	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4856.0	0	SC	0	1.5086	0	34.6878	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4857.0	0	SC	0	1.5087	0	34.6878	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4858.0	0	SC	0	1.5088	0	34.6879	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4859.0	0	SC	0	1.5088	0	34.6879	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4860.0	0	SC	0	1.5088	0	34.6878	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4861.0	0	SC	0	1.5088	0	34.6878	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4862.0	0	SC	0	1.5089	0	34.6878	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4863.0	0	SC	0	1.5089	0	34.6879	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4864.0	0	SC	0	1.5090	0	34.6880	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4865.0	0	SC	0	1.5091	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4866.0	0	SC	0	1.5091	0	34.6880	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4867.0	0	SC	0	1.5091	0	34.6880	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4868.0	0	SC	0	1.5091	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4869.0	0	SC	0	1.5092	0	34.6879	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4870.0	0	SC	0	1.5093	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4871.0	0	SC	0	1.5093	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4872.0	0	SC	0	1.5095	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4873.0	0	SC	0	1.5095	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4874.0	0	SC	0	1.5095	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4875.0	0	SC	0	1.5097	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4876.0	0	SC	0	1.5097	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4877.0	0	SC	0	1.5100	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4878.0	0	SC	0	1.5102	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4879.0	0	SC	0	1.5103	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4880.0	0	SC	0	1.5103	0	34.6880	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4881.0	0	SC	0	1.5103	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4882.0	0	SC	0	1.5103	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4883.0	0	SC	0	1.5104	0	34.6880	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4884.0	0	SC	0	1.5105	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4885.0	0	SC	0	1.5105	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4886.0	0	SC	0	1.5105	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4887.0	0	SC	0	1.5107	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4888.0	0	SC	0	1.5109	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4889.0	0	SC	0	1.5110	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4890.0	0	SC	0	1.5110	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4891.0	0	SC	0	1.5110	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4892.0	0	SC	0	1.5111	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4893.0	0	SC	0	1.5112	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4894.0	0	SC	0	1.5113	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4895.0	0	SC	0	1.5114	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4896.0	0	SC	0	1.5116	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4897.0	0	SC	0	1.5116	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4898.0	0	SC	0	1.5118	0	34.6880	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4899.0	0	SC	0	1.5118	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4900.0	0	SC	0	1.5120	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4901.0	0	SC	0	1.5121	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4902.0	0	SC	0	1.5122	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4903.0	0	SC	0	1.5124	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4904.0	0	SC	0	1.5125	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4905.0	0	SC	0	1.5125	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4906.0	0	SC	0	1.5126	0	34.6881	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4907.0	0	SC	0	1.5125	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4908.0	0	SC	0	1.5126	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4909.0	0	SC	0	1.5127	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4910.0	0	SC	0	1.5128	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4911.0	0	SC	0	1.5129	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4912.0	0	SC	0	1.5130	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4913.0	0	SC	0	1.5130	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4914.0	0	SC	0	1.5131	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4915.0	0	SC	0	1.5133	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4916.0	0	SC	0	1.5133	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4917.0	0	SC	0	1.5135	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4918.0	0	SC	0	1.5135	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4919.0	0	SC	0	1.5135	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4920.0	0	SC	0	1.5135	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4921.0	0	SC	0	1.5137	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4922.0	0	SC	0	1.5137	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4923.0	0	SC	0	1.5137	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4924.0	0	SC	0	1.5139	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4925.0	0	SC	0	1.5141	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4926.0	0	SC	0	1.5142	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4927.0	0	SC	0	1.5143	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4928.0	0	SC	0	1.5144	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4929.0	0	SC	0	1.5145	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4930.0	0	SC	0	1.5145	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4931.0	0	SC	0	1.5145	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4932.0	0	SC	0	1.5146	0	34.6882	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4933.0	0	SC	0	1.5146	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4934.0	0	SC	0	1.5147	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4935.0	0	SC	0	1.5148	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4936.0	0	SC	0	1.5150	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4937.0	0	SC	0	1.5151	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4938.0	0	SC	0	1.5152	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4939.0	0	SC	0	1.5153	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4940.0	0	SC	0	1.5154	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4941.0	0	SC	0	1.5154	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4942.0	0	SC	0	1.5156	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4943.0	0	SC	0	1.5156	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4944.0	0	SC	0	1.5156	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4945.0	0	SC	0	1.5158	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4946.0	0	SC	0	1.5158	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4947.0	0	SC	0	1.5160	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4948.0	0	SC	0	1.5158	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4949.0	0	SC	0	1.5161	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4950.0	0	SC	0	1.5162	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4951.0	0	SC	0	1.5163	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4952.0	0	SC	0	1.5164	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4953.0	0	SC	0	1.5165	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4954.0	0	SC	0	1.5165	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4955.0	0	SC	0	1.5165	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4956.0	0	SC	0	1.5166	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4957.0	0	SC	0	1.5168	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4958.0	0	SC	0	1.5167	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4959.0	0	SC	0	1.5170	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4960.0	0	SC	0	1.5170	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4961.0	0	SC	0	1.5171	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4962.0	0	SC	0	1.5173	0	34.6883	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4963.0	0	SC	0	1.5173	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4964.0	0	SC	0	1.5173	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4965.0	0	SC	0	1.5173	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4966.0	0	SC	0	1.5173	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4967.0	0	SC	0	1.5175	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4968.0	0	SC	0	1.5177	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4969.0	0	SC	0	1.5175	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4970.0	0	SC	0	1.5177	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4971.0	0	SC	0	1.5179	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4972.0	0	SC	0	1.5179	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4973.0	0	SC	0	1.5179	0	34.6884	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4974.0	0	SC	0	1.5179	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4975.0	0	SC	0	1.5181	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4976.0	0	SC	0	1.5182	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4977.0	0	SC	0	1.5183	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4978.0	0	SC	0	1.5183	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4979.0	0	SC	0	1.5184	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4980.0	0	SC	0	1.5185	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4981.0	0	SC	0	1.5186	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4982.0	0	SC	0	1.5187	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4983.0	0	SC	0	1.5188	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4984.0	0	SC	0	1.5189	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4985.0	0	SC	0	1.5190	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4986.0	0	SC	0	1.5191	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4987.0	0	SC	0	1.5192	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4988.0	0	SC	0	1.5192	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4989.0	0	SC	0	1.5194	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4990.0	0	SC	0	1.5194	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4991.0	0	SC	0	1.5196	0	34.6885	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4992.0	0	SC	0	1.5196	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4993.0	0	SC	0	1.5196	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4994.0	0	SC	0	1.5198	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4995.0	0	SC	0	1.5198	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4996.0	0	SC	0	1.5200	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4997.0	0	SC	0	1.5200	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4998.0	0	SC	0	1.5201	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	4999.0	0	SC	0	1.5202	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5000.0	0	SC	0	1.5203	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5001.0	0	SC	0	1.5205	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5002.0	0	SC	0	1.5206	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5003.0	0	SC	0	1.5208	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5004.0	0	SC	0	1.5208	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5005.0	0	SC	0	1.5207	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5006.0	0	SC	0	1.5208	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5007.0	0	SC	0	1.5210	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5008.0	0	SC	0	1.5211	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5009.0	0	SC	0	1.5212	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5010.0	0	SC	0	1.5212	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5011.0	0	SC	0	1.5213	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5012.0	0	SC	0	1.5213	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5013.0	0	SC	0	1.5215	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5014.0	0	SC	0	1.5215	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5015.0	0	SC	0	1.5217	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5016.0	0	SC	0	1.5219	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5017.0	0	SC	0	1.5219	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5018.0	0	SC	0	1.5221	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5019.0	0	SC	0	1.5221	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5020.0	0	SC	0	1.5223	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5021.0	0	SC	0	1.5224	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5022.0	0	SC	0	1.5225	0	34.6886	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5023.0	0	SC	0	1.5225	0	34.6887	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5024.0	0	SC	0	1.5226	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5025.0	0	SC	0	1.5227	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5026.0	0	SC	0	1.5228	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5027.0	0	SC	0	1.5229	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5028.0	0	SC	0	1.5231	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5029.0	0	SC	0	1.5232	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5030.0	0	SC	0	1.5233	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5031.0	0	SC	0	1.5233	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5032.0	0	SC	0	1.5234	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5033.0	0	SC	0	1.5234	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5034.0	0	SC	0	1.5238	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5035.0	0	SC	0	1.5238	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5036.0	0	SC	0	1.5238	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5037.0	0	SC	0	1.5240	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5038.0	0	SC	0	1.5240	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5039.0	0	SC	0	1.5240	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5040.0	0	SC	0	1.5241	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5041.0	0	SC	0	1.5242	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5042.0	0	SC	0	1.5244	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5043.0	0	SC	0	1.5245	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5044.0	0	SC	0	1.5246	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5045.0	0	SC	0	1.5247	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5046.0	0	SC	0	1.5248	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5047.0	0	SC	0	1.5249	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5048.0	0	SC	0	1.5250	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5049.0	0	SC	0	1.5251	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5050.0	0	SC	0	1.5251	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5051.0	0	SC	0	1.5254	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5052.0	0	SC	0	1.5257	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5053.0	0	SC	0	1.5259	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5054.0	0	SC	0	1.5259	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5055.0	0	SC	0	1.5259	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5056.0	0	SC	0	1.5259	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5057.0	0	SC	0	1.5259	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5058.0	0	SC	0	1.5259	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5059.0	0	SC	0	1.5261	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5060.0	0	SC	0	1.5262	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5061.0	0	SC	0	1.5263	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5062.0	0	SC	0	1.5266	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5063.0	0	SC	0	1.5268	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5064.0	0	SC	0	1.5269	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5065.0	0	SC	0	1.5269	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5066.0	0	SC	0	1.5269	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5067.0	0	SC	0	1.5270	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5068.0	0	SC	0	1.5270	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5069.0	0	SC	0	1.5271	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5070.0	0	SC	0	1.5272	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5071.0	0	SC	0	1.5274	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5072.0	0	SC	0	1.5274	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5073.0	0	SC	0	1.5274	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5074.0	0	SC	0	1.5276	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5075.0	0	SC	0	1.5276	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5076.0	0	SC	0	1.5276	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5077.0	0	SC	0	1.5278	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5078.0	0	SC	0	1.5280	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5079.0	0	SC	0	1.5280	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5080.0	0	SC	0	1.5282	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5081.0	0	SC	0	1.5284	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5082.0	0	SC	0	1.5285	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5083.0	0	SC	0	1.5286	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5084.0	0	SC	0	1.5286	0	34.6888	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5085.0	0	SC	0	1.5287	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5086.0	0	SC	0	1.5289	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5087.0	0	SC	0	1.5290	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5088.0	0	SC	0	1.5291	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5089.0	0	SC	0	1.5291	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5090.0	0	SC	0	1.5291	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5091.0	0	SC	0	1.5294	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5092.0	0	SC	0	1.5294	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5093.0	0	SC	0	1.5295	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5094.0	0	SC	0	1.5295	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5095.0	0	SC	0	1.5295	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5096.0	0	SC	0	1.5297	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5097.0	0	SC	0	1.5297	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5098.0	0	SC	0	1.5297	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5099.0	0	SC	0	1.5299	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5100.0	0	SC	0	1.5299	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5101.0	0	SC	0	1.5302	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5102.0	0	SC	0	1.5304	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5103.0	0	SC	0	1.5306	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5104.0	0	SC	0	1.5305	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5105.0	0	SC	0	1.5306	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5106.0	0	SC	0	1.5307	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5107.0	0	SC	0	1.5309	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5108.0	0	SC	0	1.5310	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5109.0	0	SC	0	1.5311	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5110.0	0	SC	0	1.5310	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5111.0	0	SC	0	1.5312	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5112.0	0	SC	0	1.5313	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5113.0	0	SC	0	1.5314	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5114.0	0	SC	0	1.5316	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5115.0	0	SC	0	1.5316	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5116.0	0	SC	0	1.5318	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5117.0	0	SC	0	1.5318	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5118.0	0	SC	0	1.5320	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5119.0	0	SC	0	1.5320	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5120.0	0	SC	0	1.5322	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5121.0	0	SC	0	1.5323	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5122.0	0	SC	0	1.5325	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5123.0	0	SC	0	1.5326	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5124.0	0	SC	0	1.5328	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5125.0	0	SC	0	1.5329	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5126.0	0	SC	0	1.5330	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5127.0	0	SC	0	1.5331	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5128.0	0	SC	0	1.5332	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5129.0	0	SC	0	1.5332	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5130.0	0	SC	0	1.5334	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5131.0	0	SC	0	1.5335	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5132.0	0	SC	0	1.5337	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5133.0	0	SC	0	1.5337	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5134.0	0	SC	0	1.5339	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5135.0	0	SC	0	1.5341	0	34.6890	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5136.0	0	SC	0	1.5341	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5137.0	0	SC	0	1.5341	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5138.0	0	SC	0	1.5342	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5139.0	0	SC	0	1.5343	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5140.0	0	SC	0	1.5345	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5141.0	0	SC	0	1.5346	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5142.0	0	SC	0	1.5347	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5143.0	0	SC	0	1.5349	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5144.0	0	SC	0	1.5350	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5145.0	0	SC	0	1.5351	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5146.0	0	SC	0	1.5352	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5147.0	0	SC	0	1.5352	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5148.0	0	SC	0	1.5352	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5149.0	0	SC	0	1.5355	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5150.0	0	SC	0	1.5356	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5151.0	0	SC	0	1.5358	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5152.0	0	SC	0	1.5358	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5153.0	0	SC	0	1.5360	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5154.0	0	SC	0	1.5362	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5155.0	0	SC	0	1.5362	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5156.0	0	SC	0	1.5363	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5157.0	0	SC	0	1.5363	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5158.0	0	SC	0	1.5363	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5159.0	0	SC	0	1.5364	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5160.0	0	SC	0	1.5367	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5161.0	0	SC	0	1.5369	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5162.0	0	SC	0	1.5370	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5163.0	0	SC	0	1.5371	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5164.0	0	SC	0	1.5371	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5165.0	0	SC	0	1.5371	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5166.0	0	SC	0	1.5371	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5167.0	0	SC	0	1.5373	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5168.0	0	SC	0	1.5375	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5169.0	0	SC	0	1.5377	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5170.0	0	SC	0	1.5377	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5171.0	0	SC	0	1.5379	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5172.0	0	SC	0	1.5379	0	34.6891	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5173.0	0	SC	0	1.5379	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5174.0	0	SC	0	1.5379	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5175.0	0	SC	0	1.5381	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5176.0	0	SC	0	1.5383	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5177.0	0	SC	0	1.5385	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5178.0	0	SC	0	1.5387	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5179.0	0	SC	0	1.5388	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5180.0	0	SC	0	1.5389	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5181.0	0	SC	0	1.5390	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5182.0	0	SC	0	1.5390	0	34.6892	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5183.0	0	SC	0	1.5389	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5184.0	0	SC	0	1.5390	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5185.0	0	SC	0	1.5392	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5186.0	0	SC	0	1.5393	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5187.0	0	SC	0	1.5393	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5188.0	0	SC	0	1.5395	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5189.0	0	SC	0	1.5395	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5190.0	0	SC	0	1.5396	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5191.0	0	SC	0	1.5396	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5192.0	0	SC	0	1.5398	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5193.0	0	SC	0	1.5398	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5194.0	0	SC	0	1.5400	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5195.0	0	SC	0	1.5402	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5196.0	0	SC	0	1.5404	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5197.0	0	SC	0	1.5405	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5198.0	0	SC	0	1.5405	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5199.0	0	SC	0	1.5407	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5200.0	0	SC	0	1.5408	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5201.0	0	SC	0	1.5409	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5202.0	0	SC	0	1.5410	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5203.0	0	SC	0	1.5412	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5204.0	0	SC	0	1.5413	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5205.0	0	SC	0	1.5414	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5206.0	0	SC	0	1.5415	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5207.0	0	SC	0	1.5417	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5208.0	0	SC	0	1.5417	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5209.0	0	SC	0	1.5419	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5210.0	0	SC	0	1.5419	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5211.0	0	SC	0	1.5421	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5212.0	0	SC	0	1.5421	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5213.0	0	SC	0	1.5424	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5214.0	0	SC	0	1.5425	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5215.0	0	SC	0	1.5427	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5216.0	0	SC	0	1.5427	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5217.0	0	SC	0	1.5428	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5218.0	0	SC	0	1.5429	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5219.0	0	SC	0	1.5431	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5220.0	0	SC	0	1.5433	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5221.0	0	SC	0	1.5434	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5222.0	0	SC	0	1.5435	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5223.0	0	SC	0	1.5436	0	34.6893	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5224.0	0	SC	0	1.5436	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5225.0	0	SC	0	1.5438	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5226.0	0	SC	0	1.5438	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5227.0	0	SC	0	1.5440	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5228.0	0	SC	0	1.5440	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5229.0	0	SC	0	1.5440	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5230.0	0	SC	0	1.5442	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5231.0	0	SC	0	1.5443	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5232.0	0	SC	0	1.5444	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5233.0	0	SC	0	1.5446	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5234.0	0	SC	0	1.5448	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5235.0	0	SC	0	1.5449	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5236.0	0	SC	0	1.5450	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5237.0	0	SC	0	1.5450	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5238.0	0	SC	0	1.5452	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5239.0	0	SC	0	1.5453	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5240.0	0	SC	0	1.5455	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5241.0	0	SC	0	1.5455	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5242.0	0	SC	0	1.5457	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5243.0	0	SC	0	1.5457	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5244.0	0	SC	0	1.5459	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5245.0	0	SC	0	1.5461	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5246.0	0	SC	0	1.5461	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5247.0	0	SC	0	1.5461	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5248.0	0	SC	0	1.5461	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5249.0	0	SC	0	1.5464	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5250.0	0	SC	0	1.5466	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5251.0	0	SC	0	1.5467	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5252.0	0	SC	0	1.5468	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5253.0	0	SC	0	1.5469	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5254.0	0	SC	0	1.5470	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5255.0	0	SC	0	1.5472	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5256.0	0	SC	0	1.5472	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5257.0	0	SC	0	1.5473	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5258.0	0	SC	0	1.5475	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5259.0	0	SC	0	1.5476	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5260.0	0	SC	0	1.5476	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5261.0	0	SC	0	1.5478	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5262.0	0	SC	0	1.5478	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5263.0	0	SC	0	1.5480	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5264.0	0	SC	0	1.5480	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5265.0	0	SC	0	1.5482	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5266.0	0	SC	0	1.5483	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5267.0	0	SC	0	1.5485	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5268.0	0	SC	0	1.5486	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5269.0	0	SC	0	1.5489	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5270.0	0	SC	0	1.5490	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5271.0	0	SC	0	1.5491	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5272.0	0	SC	0	1.5492	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5273.0	0	SC	0	1.5493	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5274.0	0	SC	0	1.5494	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5275.0	0	SC	0	1.5496	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5276.0	0	SC	0	1.5497	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5277.0	0	SC	0	1.5499	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5278.0	0	SC	0	1.5499	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5279.0	0	SC	0	1.5501	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5280.0	0	SC	0	1.5501	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5281.0	0	SC	0	1.5504	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5282.0	0	SC	0	1.5505	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5283.0	0	SC	0	1.5507	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5284.0	0	SC	0	1.5508	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5285.0	0	SC	0	1.5509	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5286.0	0	SC	0	1.5509	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5287.0	0	SC	0	1.5510	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5288.0	0	SC	0	1.5512	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5289.0	0	SC	0	1.5514	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5290.0	0	SC	0	1.5515	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5291.0	0	SC	0	1.5516	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5292.0	0	SC	0	1.5518	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5293.0	0	SC	0	1.5518	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5294.0	0	SC	0	1.5518	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5295.0	0	SC	0	1.5520	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5296.0	0	SC	0	1.5522	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5297.0	0	SC	0	1.5522	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5298.0	0	SC	0	1.5525	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5299.0	0	SC	0	1.5526	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5300.0	0	SC	0	1.5526	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5301.0	0	SC	0	1.5528	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5302.0	0	SC	0	1.5529	0	34.6894	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5303.0	0	SC	0	1.5529	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5304.0	0	SC	0	1.5531	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5305.0	0	SC	0	1.5532	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5306.0	0	SC	0	1.5534	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5307.0	0	SC	0	1.5536	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5308.0	0	SC	0	1.5537	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5309.0	0	SC	0	1.5537	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5310.0	0	SC	0	1.5539	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5311.0	0	SC	0	1.5541	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5312.0	0	SC	0	1.5541	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5313.0	0	SC	0	1.5543	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5314.0	0	SC	0	1.5545	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5315.0	0	SC	0	1.5545	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5316.0	0	SC	0	1.5547	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5317.0	0	SC	0	1.5548	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5318.0	0	SC	0	1.5548	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5319.0	0	SC	0	1.5549	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5320.0	0	SC	0	1.5551	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5321.0	0	SC	0	1.5553	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5322.0	0	SC	0	1.5555	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5323.0	0	SC	0	1.5556	0	34.6895	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5324.0	0	SC	0	1.5556	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5325.0	0	SC	0	1.5556	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5326.0	0	SC	0	1.5558	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5327.0	0	SC	0	1.5560	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5328.0	0	SC	0	1.5562	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5329.0	0	SC	0	1.5562	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5330.0	0	SC	0	1.5565	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5331.0	0	SC	0	1.5566	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5332.0	0	SC	0	1.5567	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5333.0	0	SC	0	1.5567	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5334.0	0	SC	0	1.5567	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5335.0	0	SC	0	1.5570	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5336.0	0	SC	0	1.5571	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5337.0	0	SC	0	1.5573	0	34.6896	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5338.0	0	SC	0	1.5575	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5339.0	0	SC	0	1.5575	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5340.0	0	SC	0	1.5576	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5341.0	0	SC	0	1.5577	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5342.0	0	SC	0	1.5577	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5343.0	0	SC	0	1.5577	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5344.0	0	SC	0	1.5579	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5345.0	0	SC	0	1.5581	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5346.0	0	SC	0	1.5584	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5347.0	0	SC	0	1.5586	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5348.0	0	SC	0	1.5587	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5349.0	0	SC	0	1.5587	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5350.0	0	SC	0	1.5588	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5351.0	0	SC	0	1.5590	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5352.0	0	SC	0	1.5591	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5353.0	0	SC	0	1.5591	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5354.0	0	SC	0	1.5593	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5355.0	0	SC	0	1.5594	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5356.0	0	SC	0	1.5595	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5357.0	0	SC	0	1.5596	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5358.0	0	SC	0	1.5598	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5359.0	0	SC	0	1.5598	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5360.0	0	SC	0	1.5600	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5361.0	0	SC	0	1.5600	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5362.0	0	SC	0	1.5602	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5363.0	0	SC	0	1.5604	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5364.0	0	SC	0	1.5604	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5365.0	0	SC	0	1.5607	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5366.0	0	SC	0	1.5608	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5367.0	0	SC	0	1.5609	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5368.0	0	SC	0	1.5610	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5369.0	0	SC	0	1.5612	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5370.0	0	SC	0	1.5611	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5371.0	0	SC	0	1.5612	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5372.0	0	SC	0	1.5614	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5373.0	0	SC	0	1.5616	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5374.0	0	SC	0	1.5617	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5375.0	0	SC	0	1.5617	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5376.0	0	SC	0	1.5619	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5377.0	0	SC	0	1.5619	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5378.0	0	SC	0	1.5621	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5379.0	0	SC	0	1.5623	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5380.0	0	SC	0	1.5624	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5381.0	0	SC	0	1.5623	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5382.0	0	SC	0	1.5624	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5383.0	0	SC	0	1.5626	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5384.0	0	SC	0	1.5628	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5385.0	0	SC	0	1.5629	0	34.6897	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5386.0	0	SC	0	1.5630	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5387.0	0	SC	0	1.5630	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5388.0	0	SC	0	1.5631	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5389.0	0	SC	0	1.5632	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5390.0	0	SC	0	1.5633	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5391.0	0	SC	0	1.5633	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5392.0	0	SC	0	1.5635	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5393.0	0	SC	0	1.5637	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5394.0	0	SC	0	1.5638	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5395.0	0	SC	0	1.5640	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5396.0	0	SC	0	1.5642	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5397.0	0	SC	0	1.5642	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5398.0	0	SC	0	1.5644	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5399.0	0	SC	0	1.5642	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5400.0	0	SC	0	1.5642	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5401.0	0	SC	0	1.5645	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5402.0	0	SC	0	1.5646	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5403.0	0	SC	0	1.5647	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5404.0	0	SC	0	1.5648	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5405.0	0	SC	0	1.5650	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5406.0	0	SC	0	1.5650	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5407.0	0	SC	0	1.5651	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5408.0	0	SC	0	1.5652	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5409.0	0	SC	0	1.5653	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5410.0	0	SC	0	1.5654	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5411.0	0	SC	0	1.5656	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5412.0	0	SC	0	1.5657	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5413.0	0	SC	0	1.5659	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5414.0	0	SC	0	1.5659	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5415.0	0	SC	0	1.5661	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5416.0	0	SC	0	1.5661	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5417.0	0	SC	0	1.5663	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5418.0	0	SC	0	1.5663	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5419.0	0	SC	0	1.5665	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5420.0	0	SC	0	1.5667	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5421.0	0	SC	0	1.5668	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5422.0	0	SC	0	1.5670	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5423.0	0	SC	0	1.5672	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5424.0	0	SC	0	1.5672	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5425.0	0	SC	0	1.5673	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5426.0	0	SC	0	1.5674	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5427.0	0	SC	0	1.5676	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5428.0	0	SC	0	1.5677	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5429.0	0	SC	0	1.5678	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5430.0	0	SC	0	1.5678	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5431.0	0	SC	0	1.5678	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5432.0	0	SC	0	1.5680	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5433.0	0	SC	0	1.5682	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5434.0	0	SC	0	1.5684	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5435.0	0	SC	0	1.5686	0	34.6898	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5436.0	0	SC	0	1.5686	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5437.0	0	SC	0	1.5688	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5438.0	0	SC	0	1.5689	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5439.0	0	SC	0	1.5690	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5440.0	0	SC	0	1.5690	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5441.0	0	SC	0	1.5691	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5442.0	0	SC	0	1.5693	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5443.0	0	SC	0	1.5694	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5444.0	0	SC	0	1.5696	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5445.0	0	SC	0	1.5697	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5446.0	0	SC	0	1.5697	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5447.0	0	SC	0	1.5699	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5448.0	0	SC	0	1.5701	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5449.0	0	SC	0	1.5701	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5450.0	0	SC	0	1.5703	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5451.0	0	SC	0	1.5703	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5452.0	0	SC	0	1.5705	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5453.0	0	SC	0	1.5706	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5454.0	0	SC	0	1.5709	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5455.0	0	SC	0	1.5710	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5456.0	0	SC	0	1.5712	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5457.0	0	SC	0	1.5712	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5458.0	0	SC	0	1.5713	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5459.0	0	SC	0	1.5715	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5460.0	0	SC	0	1.5716	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5461.0	0	SC	0	1.5717	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5462.0	0	SC	0	1.5718	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5463.0	0	SC	0	1.5720	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5464.0	0	SC	0	1.5722	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5465.0	0	SC	0	1.5722	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5466.0	0	SC	0	1.5722	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5467.0	0	SC	0	1.5724	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5468.0	0	SC	0	1.5725	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5469.0	0	SC	0	1.5728	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5470.0	0	SC	0	1.5730	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5471.0	0	SC	0	1.5731	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5472.0	0	SC	0	1.5732	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5473.0	0	SC	0	1.5733	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5474.0	0	SC	0	1.5733	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5475.0	0	SC	0	1.5734	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5476.0	0	SC	0	1.5736	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5477.0	0	SC	0	1.5738	0	34.6899	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5478.0	0	SC	0	1.5739	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5479.0	0	SC	0	1.5739	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5480.0	0	SC	0	1.5741	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5481.0	0	SC	0	1.5743	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5482.0	0	SC	0	1.5743	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5483.0	0	SC	0	1.5745	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5484.0	0	SC	0	1.5745	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5485.0	0	SC	0	1.5747	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5486.0	0	SC	0	1.5748	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5487.0	0	SC	0	1.5750	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5488.0	0	SC	0	1.5751	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5489.0	0	SC	0	1.5753	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5490.0	0	SC	0	1.5753	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5491.0	0	SC	0	1.5754	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5492.0	0	SC	0	1.5754	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5493.0	0	SC	0	1.5755	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5494.0	0	SC	0	1.5757	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5495.0	0	SC	0	1.5758	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5496.0	0	SC	0	1.5760	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5497.0	0	SC	0	1.5762	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5498.0	0	SC	0	1.5762	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5499.0	0	SC	0	1.5764	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5500.0	0	SC	0	1.5766	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5501.0	0	SC	0	1.5767	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5502.0	0	SC	0	1.5767	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5503.0	0	SC	0	1.5768	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5504.0	0	SC	0	1.5769	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5505.0	0	SC	0	1.5771	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5506.0	0	SC	0	1.5773	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5507.0	0	SC	0	1.5774	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5508.0	0	SC	0	1.5776	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5509.0	0	SC	0	1.5777	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5510.0	0	SC	0	1.5778	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5511.0	0	SC	0	1.5778	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5512.0	0	SC	0	1.5779	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5513.0	0	SC	0	1.5781	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5514.0	0	SC	0	1.5783	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5515.0	0	SC	0	1.5783	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5516.0	0	SC	0	1.5786	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5517.0	0	SC	0	1.5788	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5518.0	0	SC	0	1.5788	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5519.0	0	SC	0	1.5790	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5520.0	0	SC	0	1.5790	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5521.0	0	SC	0	1.5791	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5522.0	0	SC	0	1.5792	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5523.0	0	SC	0	1.5793	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5524.0	0	SC	0	1.5795	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5525.0	0	SC	0	1.5796	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5526.0	0	SC	0	1.5797	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5527.0	0	SC	0	1.5798	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5528.0	0	SC	0	1.5800	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5529.0	0	SC	0	1.5802	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5530.0	0	SC	0	1.5802	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5531.0	0	SC	0	1.5802	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5532.0	0	SC	0	1.5802	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5533.0	0	SC	0	1.5806	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5534.0	0	SC	0	1.5808	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5535.0	0	SC	0	1.5809	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5536.0	0	SC	0	1.5810	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5537.0	0	SC	0	1.5811	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5538.0	0	SC	0	1.5812	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5539.0	0	SC	0	1.5814	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5540.0	0	SC	0	1.5815	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5541.0	0	SC	0	1.5816	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5542.0	0	SC	0	1.5816	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5543.0	0	SC	0	1.5817	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5544.0	0	SC	0	1.5819	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5545.0	0	SC	0	1.5821	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5546.0	0	SC	0	1.5821	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5547.0	0	SC	0	1.5823	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5548.0	0	SC	0	1.5825	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5549.0	0	SC	0	1.5826	0	34.6900	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5550.0	0	SC	0	1.5826	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5551.0	0	SC	0	1.5827	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5552.0	0	SC	0	1.5827	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5553.0	0	SC	0	1.5829	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5554.0	0	SC	0	1.5831	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5555.0	0	SC	0	1.5832	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5556.0	0	SC	0	1.5834	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5557.0	0	SC	0	1.5835	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5558.0	0	SC	0	1.5837	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5559.0	0	SC	0	1.5838	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5560.0	0	SC	0	1.5838	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5561.0	0	SC	0	1.5838	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5562.0	0	SC	0	1.5838	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5563.0	0	SC	0	1.5838	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5564.0	0	SC	0	1.5840	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5565.0	0	SC	0	1.5842	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5566.0	0	SC	0	1.5842	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5567.0	0	SC	0	1.5844	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5568.0	0	SC	0	1.5844	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5569.0	0	SC	0	1.5847	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5570.0	0	SC	0	1.5848	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5571.0	0	SC	0	1.5849	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5572.0	0	SC	0	1.5850	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5573.0	0	SC	0	1.5851	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5574.0	0	SC	0	1.5852	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5575.0	0	SC	0	1.5854	0	34.6901	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5576.0	0	SC	0	1.5855	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5577.0	0	SC	0	1.5857	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5578.0	0	SC	0	1.5858	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5579.0	0	SC	0	1.5859	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5580.0	0	SC	0	1.5859	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5581.0	0	SC	0	1.5859	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5582.0	0	SC	0	1.5861	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5583.0	0	SC	0	1.5863	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5584.0	0	SC	0	1.5863	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5585.0	0	SC	0	1.5863	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5586.0	0	SC	0	1.5865	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5587.0	0	SC	0	1.5865	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5588.0	0	SC	0	1.5866	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5589.0	0	SC	0	1.5867	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5590.0	0	SC	0	1.5867	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5591.0	0	SC	0	1.5868	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5592.0	0	SC	0	1.5869	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5593.0	0	SC	0	1.5871	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5594.0	0	SC	0	1.5873	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5595.0	0	SC	0	1.5874	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5596.0	0	SC	0	1.5875	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5597.0	0	SC	0	1.5875	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5598.0	0	SC	0	1.5876	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5599.0	0	SC	0	1.5877	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5600.0	0	SC	0	1.5878	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5601.0	0	SC	0	1.5879	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5602.0	0	SC	0	1.5880	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5603.0	0	SC	0	1.5880	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5604.0	0	SC	0	1.5882	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5605.0	0	SC	0	1.5884	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5606.0	0	SC	0	1.5884	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5607.0	0	SC	0	1.5886	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5608.0	0	SC	0	1.5887	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5609.0	0	SC	0	1.5890	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5610.0	0	SC	0	1.5891	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5611.0	0	SC	0	1.5891	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5612.0	0	SC	0	1.5892	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5613.0	0	SC	0	1.5892	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5614.0	0	SC	0	1.5892	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5615.0	0	SC	0	1.5892	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5616.0	0	SC	0	1.5894	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5617.0	0	SC	0	1.5896	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5618.0	0	SC	0	1.5898	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5619.0	0	SC	0	1.5899	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5620.0	0	SC	0	1.5901	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5621.0	0	SC	0	1.5901	0	34.6902	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5622.0	0	SC	0	1.5901	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5623.0	0	SC	0	1.5901	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5624.0	0	SC	0	1.5903	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5625.0	0	SC	0	1.5905	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5626.0	0	SC	0	1.5908	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5627.0	0	SC	0	1.5908	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5628.0	0	SC	0	1.5910	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5629.0	0	SC	0	1.5910	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5630.0	0	SC	0	1.5912	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5631.0	0	SC	0	1.5913	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5632.0	0	SC	0	1.5913	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5633.0	0	SC	0	1.5915	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5634.0	0	SC	0	1.5916	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5635.0	0	SC	0	1.5918	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5636.0	0	SC	0	1.5920	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5637.0	0	SC	0	1.5920	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5638.0	0	SC	0	1.5922	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5639.0	0	SC	0	1.5922	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5640.0	0	SC	0	1.5922	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5641.0	0	SC	0	1.5922	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5642.0	0	SC	0	1.5922	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5643.0	0	SC	0	1.5924	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5644.0	0	SC	0	1.5927	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5645.0	0	SC	0	1.5929	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5646.0	0	SC	0	1.5930	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5647.0	0	SC	0	1.5931	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5648.0	0	SC	0	1.5932	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5649.0	0	SC	0	1.5933	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5650.0	0	SC	0	1.5933	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5651.0	0	SC	0	1.5933	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5652.0	0	SC	0	1.5935	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5653.0	0	SC	0	1.5935	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5654.0	0	SC	0	1.5937	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5655.0	0	SC	0	1.5939	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5656.0	0	SC	0	1.5939	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5657.0	0	SC	0	1.5941	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5658.0	0	SC	0	1.5943	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5659.0	0	SC	0	1.5943	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5660.0	0	SC	0	1.5945	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5661.0	0	SC	0	1.5945	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5662.0	0	SC	0	1.5948	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5663.0	0	SC	0	1.5949	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5664.0	0	SC	0	1.5951	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5665.0	0	SC	0	1.5952	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5666.0	0	SC	0	1.5954	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5667.0	0	SC	0	1.5954	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5668.0	0	SC	0	1.5955	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5669.0	0	SC	0	1.5955	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5670.0	0	SC	0	1.5956	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5671.0	0	SC	0	1.5957	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5672.0	0	SC	0	1.5959	0	34.6903	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5673.0	0	SC	0	1.5960	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5674.0	0	SC	0	1.5960	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5675.0	0	SC	0	1.5962	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5676.0	0	SC	0	1.5962	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5677.0	0	SC	0	1.5962	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5678.0	0	SC	0	1.5964	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5679.0	0	SC	0	1.5964	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5680.0	0	SC	0	1.5967	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5681.0	0	SC	0	1.5969	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5682.0	0	SC	0	1.5971	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5683.0	0	SC	0	1.5972	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5684.0	0	SC	0	1.5972	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5685.0	0	SC	0	1.5974	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5686.0	0	SC	0	1.5975	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5687.0	0	SC	0	1.5975	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5688.0	0	SC	0	1.5976	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5689.0	0	SC	0	1.5978	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5690.0	0	SC	0	1.5980	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5691.0	0	SC	0	1.5981	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5692.0	0	SC	0	1.5981	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5693.0	0	SC	0	1.5983	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5694.0	0	SC	0	1.5985	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5695.0	0	SC	0	1.5985	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5696.0	0	SC	0	1.5985	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5697.0	0	SC	0	1.5987	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5698.0	0	SC	0	1.5988	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5699.0	0	SC	0	1.5990	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5700.0	0	SC	0	1.5991	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5701.0	0	SC	0	1.5992	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5702.0	0	SC	0	1.5994	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5703.0	0	SC	0	1.5996	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5704.0	0	SC	0	1.5997	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5705.0	0	SC	0	1.5998	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5706.0	0	SC	0	1.5999	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5707.0	0	SC	0	1.5999	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5708.0	0	SC	0	1.6000	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5709.0	0	SC	0	1.6002	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5710.0	0	SC	0	1.6004	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5711.0	0	SC	0	1.6006	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5712.0	0	SC	0	1.6006	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5713.0	0	SC	0	1.6008	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5714.0	0	SC	0	1.6008	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5715.0	0	SC	0	1.6009	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5716.0	0	SC	0	1.6011	0	34.6905	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5717.0	0	SC	0	1.6011	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5718.0	0	SC	0	1.6013	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5719.0	0	SC	0	1.6014	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5720.0	0	SC	0	1.6015	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5721.0	0	SC	0	1.6018	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5722.0	0	SC	0	1.6019	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5723.0	0	SC	0	1.6020	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5724.0	0	SC	0	1.6021	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5725.0	0	SC	0	1.6023	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5726.0	0	SC	0	1.6023	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5727.0	0	SC	0	1.6023	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5728.0	0	SC	0	1.6025	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5729.0	0	SC	0	1.6027	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5730.0	0	SC	0	1.6029	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5731.0	0	SC	0	1.6030	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5732.0	0	SC	0	1.6032	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5733.0	0	SC	0	1.6031	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5734.0	0	SC	0	1.6032	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5735.0	0	SC	0	1.6032	0	34.6908	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5736.0	0	SC	0	1.6032	0	34.6908	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5737.0	0	SC	0	1.6034	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5738.0	0	SC	0	1.6037	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5739.0	0	SC	0	1.6038	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5740.0	0	SC	0	1.6040	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5741.0	0	SC	0	1.6040	0	34.6908	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5742.0	0	SC	0	1.6040	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5743.0	0	SC	0	1.6042	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5744.0	0	SC	0	1.6042	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5745.0	0	SC	0	1.6044	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5746.0	0	SC	0	1.6044	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5747.0	0	SC	0	1.6046	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5748.0	0	SC	0	1.6048	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5749.0	0	SC	0	1.6050	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5750.0	0	SC	0	1.6051	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5751.0	0	SC	0	1.6052	0	34.6908	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5752.0	0	SC	0	1.6053	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5753.0	0	SC	0	1.6055	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5754.0	0	SC	0	1.6056	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5755.0	0	SC	0	1.6058	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5756.0	0	SC	0	1.6058	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5757.0	0	SC	0	1.6059	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5758.0	0	SC	0	1.6060	0	34.6908	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5759.0	0	SC	0	1.6061	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5760.0	0	SC	0	1.6063	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5761.0	0	SC	0	1.6063	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5762.0	0	SC	0	1.6065	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5763.0	0	SC	0	1.6065	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5764.0	0	SC	0	1.6067	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5765.0	0	SC	0	1.6068	0	34.6908	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5766.0	0	SC	0	1.6070	0	34.6906	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5767.0	0	SC	0	1.6070	0	34.6908	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5768.0	0	SC	0	1.6070	0	34.6910	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5769.0	0	SC	0	1.6071	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5770.0	0	SC	0	1.6073	0	34.6907	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5771.0	0	SC	0	1.6074	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5772.0	0	SC	0	1.6075	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5773.0	0	SC	0	1.6076	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5774.0	0	SC	0	1.6077	0	34.6910	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5775.0	0	SC	0	1.6078	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5776.0	0	SC	0	1.6080	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5777.0	0	SC	0	1.6080	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5778.0	0	SC	0	1.6082	0	34.6908	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5779.0	0	SC	0	1.6084	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5780.0	0	SC	0	1.6084	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5781.0	0	SC	0	1.6086	0	34.6908	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5782.0	0	SC	0	1.6086	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5783.0	0	SC	0	1.6088	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5784.0	0	SC	0	1.6089	0	34.6910	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5785.0	0	SC	0	1.6091	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5786.0	0	SC	0	1.6092	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5787.0	0	SC	0	1.6093	0	34.6908	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5788.0	0	SC	0	1.6094	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5789.0	0	SC	0	1.6095	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5790.0	0	SC	0	1.6097	0	34.6908	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5791.0	0	SC	0	1.6098	0	34.6910	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5792.0	0	SC	0	1.6099	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5793.0	0	SC	0	1.6099	0	34.6908	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5794.0	0	SC	0	1.6099	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5795.0	0	SC	0	1.6100	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5796.0	0	SC	0	1.6101	0	34.6910	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5797.0	0	SC	0	1.6101	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5798.0	0	SC	0	1.6103	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5799.0	0	SC	0	1.6103	0	34.6910	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5800.0	0	SC	0	1.6105	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5801.0	0	SC	0	1.6105	0	34.6909	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5802.0	0	SC	0	1.6105	0	34.6910	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5803.0	0	SC	0	1.6107	0	34.6910	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5804.0	0	SC	0	1.6105	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5805.0	0	SC	0	1.6109	0	34.6911	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5806.0	0	SC	0	1.6111	0	34.6910	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5807.0	0	SC	0	1.6112	0	34.6910	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5808.0	0	SC	0	1.6112	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5809.0	0	SC	0	1.6111	0	34.6911	0	3.6	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5810.0	0	SC	0	1.6108	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5811.0	0	SC	0	1.6110	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5812.0	0	SC	0	1.6111	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5813.0	0	SC	0	1.6113	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5814.0	0	SC	0	1.6114	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5815.0	0	SC	0	1.6115	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5816.0	0	SC	0	1.6116	0	34.6910	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5817.0	0	SC	0	1.6115	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5818.0	0	SC	0	1.6114	0	34.6913	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5819.0	0	SC	0	1.6117	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5820.0	0	SC	0	1.6119	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5821.0	0	SC	0	1.6121	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5822.0	0	SC	0	1.6122	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5823.0	0	SC	0	1.6122	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5824.0	0	SC	0	1.6124	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5825.0	0	SC	0	1.6124	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5826.0	0	SC	0	1.6124	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5827.0	0	SC	0	1.6126	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5828.0	0	SC	0	1.6126	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5829.0	0	SC	0	1.6129	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5830.0	0	SC	0	1.6130	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5831.0	0	SC	0	1.6131	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5832.0	0	SC	0	1.6133	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5833.0	0	SC	0	1.6135	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5834.0	0	SC	0	1.6135	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5835.0	0	SC	0	1.6137	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5836.0	0	SC	0	1.6138	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5837.0	0	SC	0	1.6139	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5838.0	0	SC	0	1.6141	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5839.0	0	SC	0	1.6141	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5840.0	0	SC	0	1.6143	0	34.6912	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5841.0	0	SC	0	1.6143	0	34.6913	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5842.0	0	SC	0	1.6147	0	34.6911	0	3.7	0
JGQH___20111063	001	C	06/17/2011	19:55	165.0183	44.0025	0	5843.0	0	SC	0	1.6147	0	34.6912	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4.0	0	SC	0	10.5826	0	33.7019	0	6.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5.0	0	SC	0	10.5813	0	33.7010	0	6.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	6.0	0	SC	0	10.5810	0	33.7008	0	6.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	7.0	0	SC	0	10.5814	0	33.7009	0	6.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	8.0	0	SC	0	10.5805	0	33.7009	0	6.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	9.0	0	SC	0	10.5817	0	33.7010	0	6.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	10.0	0	SC	0	10.5833	0	33.7017	0	6.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	11.0	0	SC	0	10.5992	0	33.7092	0	6.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	12.0	0	SC	0	10.6781	0	33.7434	0	6.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	13.0	0	SC	0	10.7012	0	33.7535	0	6.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	14.0	0	SC	0	10.7446	0	33.7721	0	6.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	15.0	0	SC	0	10.9205	0	33.8519	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	16.0	0	SC	0	11.0134	0	33.8945	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	17.0	0	SC	0	11.1294	0	33.9551	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	18.0	0	SC	0	11.1647	0	33.9711	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	19.0	0	SC	0	11.2011	0	33.9902	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	20.0	0	SC	0	11.2062	0	33.9941	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	21.0	0	SC	0	11.2014	0	33.9925	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	22.0	0	SC	0	11.2060	0	33.9947	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	23.0	0	SC	0	11.2047	0	33.9953	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	24.0	0	SC	0	11.2069	0	33.9971	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	25.0	0	SC	0	11.2089	0	33.9980	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	26.0	0	SC	0	11.2095	0	33.9986	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	27.0	0	SC	0	11.2162	0	34.0028	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	28.0	0	SC	0	11.2196	0	34.0042	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	29.0	0	SC	0	11.2161	0	34.0027	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	30.0	0	SC	0	11.2305	0	34.0087	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	31.0	0	SC	0	11.2391	0	34.0126	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	32.0	0	SC	0	11.2520	0	34.0201	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	33.0	0	SC	0	11.2593	0	34.0256	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	34.0	0	SC	0	11.2588	0	34.0256	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	35.0	0	SC	0	11.2726	0	34.0364	0	6.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	36.0	0	SC	0	11.2830	0	34.0446	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	37.0	0	SC	0	11.2802	0	34.0497	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	38.0	0	SC	0	11.2692	0	34.0504	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	39.0	0	SC	0	11.2495	0	34.0511	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	40.0	0	SC	0	11.2453	0	34.0494	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	41.0	0	SC	0	11.2276	0	34.0499	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	42.0	0	SC	0	11.2174	0	34.0485	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	43.0	0	SC	0	11.2236	0	34.0489	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	44.0	0	SC	0	11.2098	0	34.0476	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	45.0	0	SC	0	11.1679	0	34.0474	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	46.0	0	SC	0	11.0857	0	34.0429	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	47.0	0	SC	0	10.9357	0	34.0334	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	48.0	0	SC	0	10.8608	0	34.0301	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	49.0	0	SC	0	10.7247	0	34.0305	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	50.0	0	SC	0	10.6034	0	34.0174	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	51.0	0	SC	0	10.3548	0	34.0012	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	52.0	0	SC	0	10.3640	0	33.9997	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	53.0	0	SC	0	10.2962	0	33.9875	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	54.0	0	SC	0	10.1618	0	33.9959	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	55.0	0	SC	0	10.1187	0	34.0039	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	56.0	0	SC	0	10.1851	0	34.0058	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	57.0	0	SC	0	9.9665	0	34.0058	0	6.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	58.0	0	SC	0	9.9445	0	34.0248	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	59.0	0	SC	0	9.9530	0	34.0286	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	60.0	0	SC	0	9.8962	0	34.0305	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	61.0	0	SC	0	9.8426	0	34.0359	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	62.0	0	SC	0	9.8585	0	34.0356	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	63.0	0	SC	0	9.8327	0	34.0368	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	64.0	0	SC	0	9.8173	0	34.0375	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	65.0	0	SC	0	9.7569	0	34.0310	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	66.0	0	SC	0	9.6702	0	34.0259	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	67.0	0	SC	0	9.6127	0	34.0131	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	68.0	0	SC	0	9.5677	0	34.0131	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	69.0	0	SC	0	9.5474	0	34.0141	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	70.0	0	SC	0	9.5414	0	34.0087	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	71.0	0	SC	0	9.4608	0	34.0051	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	72.0	0	SC	0	9.4487	0	34.0033	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	73.0	0	SC	0	9.4370	0	34.0021	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	74.0	0	SC	0	9.4058	0	33.9995	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	75.0	0	SC	0	9.3396	0	34.0115	0	6.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	76.0	0	SC	0	9.3758	0	34.0300	0	6.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	77.0	0	SC	0	9.3732	0	34.0309	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	78.0	0	SC	0	9.3804	0	34.0252	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	79.0	0	SC	0	9.3496	0	34.0289	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	80.0	0	SC	0	9.2621	0	34.0234	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	81.0	0	SC	0	9.2317	0	34.0216	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	82.0	0	SC	0	9.1884	0	34.0182	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	83.0	0	SC	0	9.1473	0	34.0191	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	84.0	0	SC	0	9.1339	0	34.0197	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	85.0	0	SC	0	9.1203	0	34.0187	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	86.0	0	SC	0	9.0927	0	34.0159	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	87.0	0	SC	0	9.0594	0	34.0138	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	88.0	0	SC	0	9.0854	0	34.0139	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	89.0	0	SC	0	9.0296	0	34.0115	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	90.0	0	SC	0	8.9355	0	34.0025	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	91.0	0	SC	0	8.9081	0	34.0023	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	92.0	0	SC	0	8.9551	0	34.0052	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	93.0	0	SC	0	8.8688	0	33.9971	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	94.0	0	SC	0	8.8344	0	33.9934	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	95.0	0	SC	0	8.8184	0	33.9926	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	96.0	0	SC	0	8.8114	0	33.9936	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	97.0	0	SC	0	8.8171	0	33.9935	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	98.0	0	SC	0	8.7761	0	33.9914	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	99.0	0	SC	0	8.7382	0	33.9896	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	100.0	0	SC	0	8.7193	0	33.9880	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	101.0	0	SC	0	8.6699	0	33.9818	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	102.0	0	SC	0	8.5911	0	33.9748	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	103.0	0	SC	0	8.5532	0	33.9748	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	104.0	0	SC	0	8.5277	0	33.9762	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	105.0	0	SC	0	8.4957	0	33.9738	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	106.0	0	SC	0	8.4748	0	33.9742	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	107.0	0	SC	0	8.4556	0	33.9720	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	108.0	0	SC	0	8.4179	0	33.9736	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	109.0	0	SC	0	8.4174	0	33.9752	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	110.0	0	SC	0	8.4416	0	33.9856	0	5.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	111.0	0	SC	0	8.4862	0	34.0027	0	5.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	112.0	0	SC	0	8.5454	0	34.0175	0	5.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	113.0	0	SC	0	8.5536	0	34.0205	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	114.0	0	SC	0	8.5520	0	34.0212	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	115.0	0	SC	0	8.5486	0	34.0206	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	116.0	0	SC	0	8.5343	0	34.0171	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	117.0	0	SC	0	8.4755	0	34.0172	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	118.0	0	SC	0	8.4541	0	34.0176	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	119.0	0	SC	0	8.4919	0	34.0131	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	120.0	0	SC	0	8.4014	0	34.0113	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	121.0	0	SC	0	8.3900	0	34.0107	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	122.0	0	SC	0	8.3904	0	34.0110	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	123.0	0	SC	0	8.3912	0	34.0110	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	124.0	0	SC	0	8.3917	0	34.0148	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	125.0	0	SC	0	8.4133	0	34.0219	0	5.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	126.0	0	SC	0	8.3820	0	34.0182	0	5.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	127.0	0	SC	0	8.3634	0	34.0142	0	5.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	128.0	0	SC	0	8.2096	0	33.9978	0	5.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	129.0	0	SC	0	8.1328	0	33.9870	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	130.0	0	SC	0	8.1086	0	33.9840	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	131.0	0	SC	0	8.0860	0	33.9799	0	5.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	132.0	0	SC	0	8.0340	0	33.9709	0	5.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	133.0	0	SC	0	8.0159	0	33.9705	0	5.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	134.0	0	SC	0	8.0005	0	33.9694	0	5.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	135.0	0	SC	0	7.9986	0	33.9692	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	136.0	0	SC	0	7.9731	0	33.9651	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	137.0	0	SC	0	7.9459	0	33.9635	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	138.0	0	SC	0	7.9263	0	33.9610	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	139.0	0	SC	0	7.9196	0	33.9612	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	140.0	0	SC	0	7.9083	0	33.9607	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	141.0	0	SC	0	7.9122	0	33.9626	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	142.0	0	SC	0	7.9292	0	33.9683	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	143.0	0	SC	0	7.9289	0	33.9686	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	144.0	0	SC	0	7.8951	0	33.9636	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	145.0	0	SC	0	7.8613	0	33.9604	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	146.0	0	SC	0	7.8000	0	33.9498	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	147.0	0	SC	0	7.7664	0	33.9448	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	148.0	0	SC	0	7.7247	0	33.9403	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	149.0	0	SC	0	7.6894	0	33.9362	0	5.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	150.0	0	SC	0	7.6831	0	33.9354	0	5.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	151.0	0	SC	0	7.6780	0	33.9345	0	5.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	152.0	0	SC	0	7.6386	0	33.9269	0	5.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	153.0	0	SC	0	7.5689	0	33.9144	0	5.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	154.0	0	SC	0	7.4822	0	33.9005	0	5.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	155.0	0	SC	0	7.4256	0	33.8947	0	5.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	156.0	0	SC	0	7.3637	0	33.8861	0	5.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	157.0	0	SC	0	7.2849	0	33.8747	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	158.0	0	SC	0	7.2610	0	33.8730	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	159.0	0	SC	0	7.2574	0	33.8748	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	160.0	0	SC	0	7.2525	0	33.8743	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	161.0	0	SC	0	7.2474	0	33.8742	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	162.0	0	SC	0	7.2145	0	33.8682	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	163.0	0	SC	0	7.1128	0	33.8522	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	164.0	0	SC	0	7.0742	0	33.8496	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	165.0	0	SC	0	7.0318	0	33.8448	0	6.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	166.0	0	SC	0	6.9933	0	33.8403	0	6.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	167.0	0	SC	0	6.9777	0	33.8390	0	6.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	168.0	0	SC	0	6.9628	0	33.8369	0	6.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	169.0	0	SC	0	6.9208	0	33.8325	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	170.0	0	SC	0	6.8925	0	33.8295	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	171.0	0	SC	0	6.8700	0	33.8265	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	172.0	0	SC	0	6.8563	0	33.8260	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	173.0	0	SC	0	6.8541	0	33.8256	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	174.0	0	SC	0	6.8312	0	33.8233	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	175.0	0	SC	0	6.8153	0	33.8224	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	176.0	0	SC	0	6.8059	0	33.8223	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	177.0	0	SC	0	6.8032	0	33.8223	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	178.0	0	SC	0	6.7871	0	33.8196	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	179.0	0	SC	0	6.7531	0	33.8161	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	180.0	0	SC	0	6.7220	0	33.8123	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	181.0	0	SC	0	6.6826	0	33.8076	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	182.0	0	SC	0	6.6653	0	33.8058	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	183.0	0	SC	0	6.6564	0	33.8037	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	184.0	0	SC	0	6.6241	0	33.8006	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	185.0	0	SC	0	6.6207	0	33.8011	0	6.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	186.0	0	SC	0	6.6067	0	33.8000	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	187.0	0	SC	0	6.6137	0	33.8029	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	188.0	0	SC	0	6.5993	0	33.8006	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	189.0	0	SC	0	6.5888	0	33.8012	0	6.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	190.0	0	SC	0	6.5895	0	33.8036	0	6.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	191.0	0	SC	0	6.5949	0	33.8063	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	192.0	0	SC	0	6.5995	0	33.8090	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	193.0	0	SC	0	6.5997	0	33.8100	0	5.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	194.0	0	SC	0	6.6038	0	33.8177	0	5.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	195.0	0	SC	0	6.6123	0	33.8272	0	5.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	196.0	0	SC	0	6.6115	0	33.8297	0	5.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	197.0	0	SC	0	6.6113	0	33.8326	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	198.0	0	SC	0	6.6147	0	33.8367	0	5.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	199.0	0	SC	0	6.6175	0	33.8386	0	5.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	200.0	0	SC	0	6.6172	0	33.8430	0	5.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	201.0	0	SC	0	6.6149	0	33.8499	0	5.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	202.0	0	SC	0	6.6032	0	33.8516	0	5.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	203.0	0	SC	0	6.5974	0	33.8517	0	5.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	204.0	0	SC	0	6.5963	0	33.8517	0	5.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	205.0	0	SC	0	6.5988	0	33.8521	0	5.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	206.0	0	SC	0	6.5966	0	33.8524	0	5.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	207.0	0	SC	0	6.5917	0	33.8522	0	5.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	208.0	0	SC	0	6.5765	0	33.8557	0	5.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	209.0	0	SC	0	6.5569	0	33.8579	0	4.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	210.0	0	SC	0	6.5383	0	33.8593	0	4.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	211.0	0	SC	0	6.5085	0	33.8537	0	4.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	212.0	0	SC	0	6.4677	0	33.8562	0	4.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	213.0	0	SC	0	6.4680	0	33.8559	0	4.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	214.0	0	SC	0	6.4547	0	33.8545	0	4.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	215.0	0	SC	0	6.4411	0	33.8537	0	4.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	216.0	0	SC	0	6.4159	0	33.8508	0	4.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	217.0	0	SC	0	6.4101	0	33.8508	0	4.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	218.0	0	SC	0	6.4161	0	33.8530	0	4.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	219.0	0	SC	0	6.4410	0	33.8655	0	4.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	220.0	0	SC	0	6.4795	0	33.8775	0	4.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	221.0	0	SC	0	6.4665	0	33.8777	0	4.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	222.0	0	SC	0	6.4666	0	33.8850	0	4.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	223.0	0	SC	0	6.4350	0	33.8840	0	4.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	224.0	0	SC	0	6.4278	0	33.8865	0	4.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	225.0	0	SC	0	6.4269	0	33.8903	0	4.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	226.0	0	SC	0	6.3971	0	33.8932	0	4.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	227.0	0	SC	0	6.3547	0	33.8888	0	4.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	228.0	0	SC	0	6.3031	0	33.8864	0	4.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	229.0	0	SC	0	6.2870	0	33.8896	0	4.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	230.0	0	SC	0	6.2931	0	33.8913	0	4.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	231.0	0	SC	0	6.2926	0	33.8955	0	4.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	232.0	0	SC	0	6.2893	0	33.8970	0	4.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	233.0	0	SC	0	6.2748	0	33.9001	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	234.0	0	SC	0	6.2634	0	33.8994	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	235.0	0	SC	0	6.2206	0	33.8966	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	236.0	0	SC	0	6.1948	0	33.8950	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	237.0	0	SC	0	6.1730	0	33.8935	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	238.0	0	SC	0	6.1467	0	33.8900	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	239.0	0	SC	0	6.0576	0	33.8797	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	240.0	0	SC	0	5.9671	0	33.8731	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	241.0	0	SC	0	5.8947	0	33.8653	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	242.0	0	SC	0	5.8520	0	33.8648	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	243.0	0	SC	0	5.8365	0	33.8658	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	244.0	0	SC	0	5.8277	0	33.8666	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	245.0	0	SC	0	5.8237	0	33.8679	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	246.0	0	SC	0	5.8222	0	33.8686	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	247.0	0	SC	0	5.8193	0	33.8696	0	4.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	248.0	0	SC	0	5.8098	0	33.8703	0	4.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	249.0	0	SC	0	5.8066	0	33.8743	0	4.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	250.0	0	SC	0	5.8231	0	33.8838	0	4.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	251.0	0	SC	0	5.8425	0	33.8919	0	4.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	252.0	0	SC	0	5.8406	0	33.8973	0	3.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	253.0	0	SC	0	5.8355	0	33.9003	0	3.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	254.0	0	SC	0	5.8360	0	33.9021	0	3.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	255.0	0	SC	0	5.8399	0	33.9056	0	3.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	256.0	0	SC	0	5.8420	0	33.9077	0	3.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	257.0	0	SC	0	5.8244	0	33.9089	0	3.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	258.0	0	SC	0	5.7709	0	33.9082	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	259.0	0	SC	0	5.7617	0	33.9082	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	260.0	0	SC	0	5.7604	0	33.9084	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	261.0	0	SC	0	5.7537	0	33.9089	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	262.0	0	SC	0	5.7536	0	33.9096	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	263.0	0	SC	0	5.7492	0	33.9099	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	264.0	0	SC	0	5.7483	0	33.9110	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	265.0	0	SC	0	5.7490	0	33.9109	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	266.0	0	SC	0	5.7476	0	33.9116	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	267.0	0	SC	0	5.7376	0	33.9112	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	268.0	0	SC	0	5.7262	0	33.9107	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	269.0	0	SC	0	5.6850	0	33.9040	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	270.0	0	SC	0	5.5992	0	33.8964	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	271.0	0	SC	0	5.5438	0	33.8904	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	272.0	0	SC	0	5.5136	0	33.8878	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	273.0	0	SC	0	5.4971	0	33.8872	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	274.0	0	SC	0	5.4671	0	33.8832	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	275.0	0	SC	0	5.3996	0	33.8769	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	276.0	0	SC	0	5.3591	0	33.8746	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	277.0	0	SC	0	5.3577	0	33.8757	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	278.0	0	SC	0	5.3458	0	33.8744	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	279.0	0	SC	0	5.3326	0	33.8745	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	280.0	0	SC	0	5.3262	0	33.8736	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	281.0	0	SC	0	5.2916	0	33.8707	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	282.0	0	SC	0	5.2724	0	33.8690	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	283.0	0	SC	0	5.1318	0	33.8509	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	284.0	0	SC	0	4.9973	0	33.8375	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	285.0	0	SC	0	4.8946	0	33.8209	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	286.0	0	SC	0	4.8392	0	33.8176	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	287.0	0	SC	0	4.7974	0	33.8118	0	3.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	288.0	0	SC	0	4.7870	0	33.8141	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	289.0	0	SC	0	4.7932	0	33.8170	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	290.0	0	SC	0	4.7907	0	33.8168	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	291.0	0	SC	0	4.7674	0	33.8158	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	292.0	0	SC	0	4.7484	0	33.8127	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	293.0	0	SC	0	4.6765	0	33.8036	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	294.0	0	SC	0	4.6198	0	33.7983	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	295.0	0	SC	0	4.5725	0	33.7951	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	296.0	0	SC	0	4.5397	0	33.7904	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	297.0	0	SC	0	4.5101	0	33.7883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	298.0	0	SC	0	4.4890	0	33.7882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	299.0	0	SC	0	4.4829	0	33.7884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	300.0	0	SC	0	4.4598	0	33.7842	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	301.0	0	SC	0	4.4348	0	33.7870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	302.0	0	SC	0	4.4280	0	33.7859	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	303.0	0	SC	0	4.4324	0	33.7899	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	304.0	0	SC	0	4.4335	0	33.7918	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	305.0	0	SC	0	4.4219	0	33.7934	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	306.0	0	SC	0	4.4143	0	33.7929	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	307.0	0	SC	0	4.3224	0	33.7853	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	308.0	0	SC	0	4.2206	0	33.7745	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	309.0	0	SC	0	4.1131	0	33.7649	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	310.0	0	SC	0	4.0699	0	33.7647	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	311.0	0	SC	0	4.0518	0	33.7648	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	312.0	0	SC	0	4.0435	0	33.7650	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	313.0	0	SC	0	4.0304	0	33.7648	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	314.0	0	SC	0	4.0164	0	33.7644	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	315.0	0	SC	0	4.0108	0	33.7650	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	316.0	0	SC	0	4.0079	0	33.7645	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	317.0	0	SC	0	3.9935	0	33.7640	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	318.0	0	SC	0	3.9881	0	33.7635	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	319.0	0	SC	0	3.9803	0	33.7630	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	320.0	0	SC	0	3.9705	0	33.7622	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	321.0	0	SC	0	3.9633	0	33.7624	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	322.0	0	SC	0	3.9561	0	33.7627	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	323.0	0	SC	0	3.9524	0	33.7628	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	324.0	0	SC	0	3.9492	0	33.7626	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	325.0	0	SC	0	3.9409	0	33.7618	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	326.0	0	SC	0	3.9424	0	33.7668	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	327.0	0	SC	0	3.9538	0	33.7722	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	328.0	0	SC	0	3.9665	0	33.7770	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	329.0	0	SC	0	3.9714	0	33.7794	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	330.0	0	SC	0	3.9780	0	33.7811	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	331.0	0	SC	0	3.9854	0	33.7840	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	332.0	0	SC	0	4.0193	0	33.7893	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	333.0	0	SC	0	4.0327	0	33.7917	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	334.0	0	SC	0	4.0624	0	33.8004	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	335.0	0	SC	0	4.1091	0	33.8100	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	336.0	0	SC	0	4.1169	0	33.8104	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	337.0	0	SC	0	4.1124	0	33.8093	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	338.0	0	SC	0	4.1067	0	33.8087	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	339.0	0	SC	0	4.1032	0	33.8087	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	340.0	0	SC	0	4.1087	0	33.8111	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	341.0	0	SC	0	4.1290	0	33.8164	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	342.0	0	SC	0	4.1384	0	33.8224	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	343.0	0	SC	0	4.1570	0	33.8280	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	344.0	0	SC	0	4.1623	0	33.8303	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	345.0	0	SC	0	4.1683	0	33.8325	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	346.0	0	SC	0	4.1794	0	33.8357	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	347.0	0	SC	0	4.1869	0	33.8370	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	348.0	0	SC	0	4.1924	0	33.8388	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	349.0	0	SC	0	4.2035	0	33.8419	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	350.0	0	SC	0	4.2080	0	33.8427	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	351.0	0	SC	0	4.2135	0	33.8440	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	352.0	0	SC	0	4.2150	0	33.8441	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	353.0	0	SC	0	4.2211	0	33.8459	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	354.0	0	SC	0	4.2280	0	33.8477	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	355.0	0	SC	0	4.2397	0	33.8513	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	356.0	0	SC	0	4.2457	0	33.8528	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	357.0	0	SC	0	4.2658	0	33.8591	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	358.0	0	SC	0	4.2968	0	33.8663	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	359.0	0	SC	0	4.3132	0	33.8706	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	360.0	0	SC	0	4.3357	0	33.8765	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	361.0	0	SC	0	4.3481	0	33.8797	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	362.0	0	SC	0	4.3657	0	33.8860	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	363.0	0	SC	0	4.4112	0	33.8977	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	364.0	0	SC	0	4.4162	0	33.8983	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	365.0	0	SC	0	4.4224	0	33.9004	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	366.0	0	SC	0	4.4299	0	33.9020	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	367.0	0	SC	0	4.4390	0	33.9042	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	368.0	0	SC	0	4.4500	0	33.9067	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	369.0	0	SC	0	4.4781	0	33.9120	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	370.0	0	SC	0	4.5030	0	33.9167	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	371.0	0	SC	0	4.5301	0	33.9239	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	372.0	0	SC	0	4.5884	0	33.9367	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	373.0	0	SC	0	4.6038	0	33.9390	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	374.0	0	SC	0	4.6271	0	33.9450	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	375.0	0	SC	0	4.6254	0	33.9445	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	376.0	0	SC	0	4.6401	0	33.9506	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	377.0	0	SC	0	4.6525	0	33.9535	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	378.0	0	SC	0	4.6308	0	33.9513	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	379.0	0	SC	0	4.6192	0	33.9515	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	380.0	0	SC	0	4.6102	0	33.9501	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	381.0	0	SC	0	4.5805	0	33.9463	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	382.0	0	SC	0	4.5645	0	33.9445	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	383.0	0	SC	0	4.5607	0	33.9458	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	384.0	0	SC	0	4.5892	0	33.9530	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	385.0	0	SC	0	4.6132	0	33.9564	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	386.0	0	SC	0	4.5830	0	33.9517	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	387.0	0	SC	0	4.5247	0	33.9459	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	388.0	0	SC	0	4.4533	0	33.9366	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	389.0	0	SC	0	4.3828	0	33.9287	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	390.0	0	SC	0	4.3414	0	33.9218	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	391.0	0	SC	0	4.2970	0	33.9158	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	392.0	0	SC	0	4.2138	0	33.9081	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	393.0	0	SC	0	4.1934	0	33.9072	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	394.0	0	SC	0	4.1882	0	33.9080	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	395.0	0	SC	0	4.1945	0	33.9117	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	396.0	0	SC	0	4.2013	0	33.9136	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	397.0	0	SC	0	4.2033	0	33.9158	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	398.0	0	SC	0	4.2110	0	33.9182	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	399.0	0	SC	0	4.2093	0	33.9193	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	400.0	0	SC	0	4.2103	0	33.9208	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	401.0	0	SC	0	4.2067	0	33.9217	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	402.0	0	SC	0	4.2084	0	33.9236	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	403.0	0	SC	0	4.1953	0	33.9233	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	404.0	0	SC	0	4.1905	0	33.9251	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	405.0	0	SC	0	4.1840	0	33.9260	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	406.0	0	SC	0	4.1790	0	33.9266	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	407.0	0	SC	0	4.1768	0	33.9266	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	408.0	0	SC	0	4.1688	0	33.9268	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	409.0	0	SC	0	4.1662	0	33.9269	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	410.0	0	SC	0	4.1657	0	33.9274	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	411.0	0	SC	0	4.1649	0	33.9276	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	412.0	0	SC	0	4.1562	0	33.9273	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	413.0	0	SC	0	4.1458	0	33.9278	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	414.0	0	SC	0	4.1433	0	33.9279	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	415.0	0	SC	0	4.1348	0	33.9286	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	416.0	0	SC	0	4.1270	0	33.9316	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	417.0	0	SC	0	4.1314	0	33.9358	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	418.0	0	SC	0	4.1360	0	33.9375	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	419.0	0	SC	0	4.1386	0	33.9386	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	420.0	0	SC	0	4.1400	0	33.9403	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	421.0	0	SC	0	4.1420	0	33.9421	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	422.0	0	SC	0	4.1547	0	33.9469	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	423.0	0	SC	0	4.1821	0	33.9540	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	424.0	0	SC	0	4.2149	0	33.9617	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	425.0	0	SC	0	4.2198	0	33.9629	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	426.0	0	SC	0	4.2225	0	33.9641	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	427.0	0	SC	0	4.2320	0	33.9661	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	428.0	0	SC	0	4.2528	0	33.9715	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	429.0	0	SC	0	4.2632	0	33.9766	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	430.0	0	SC	0	4.2674	0	33.9783	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	431.0	0	SC	0	4.2621	0	33.9795	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	432.0	0	SC	0	4.2627	0	33.9805	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	433.0	0	SC	0	4.2625	0	33.9823	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	434.0	0	SC	0	4.2558	0	33.9836	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	435.0	0	SC	0	4.2356	0	33.9823	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	436.0	0	SC	0	4.1999	0	33.9803	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	437.0	0	SC	0	4.1623	0	33.9768	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	438.0	0	SC	0	4.1513	0	33.9765	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	439.0	0	SC	0	4.1375	0	33.9745	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	440.0	0	SC	0	4.1294	0	33.9741	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	441.0	0	SC	0	4.1241	0	33.9736	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	442.0	0	SC	0	4.1187	0	33.9729	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	443.0	0	SC	0	4.1109	0	33.9722	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	444.0	0	SC	0	4.1047	0	33.9717	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	445.0	0	SC	0	4.1000	0	33.9715	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	446.0	0	SC	0	4.0971	0	33.9712	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	447.0	0	SC	0	4.0923	0	33.9707	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	448.0	0	SC	0	4.0790	0	33.9696	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	449.0	0	SC	0	4.0767	0	33.9698	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	450.0	0	SC	0	4.0696	0	33.9690	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	451.0	0	SC	0	4.0636	0	33.9688	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	452.0	0	SC	0	4.0560	0	33.9677	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	453.0	0	SC	0	4.0481	0	33.9675	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	454.0	0	SC	0	4.0437	0	33.9672	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	455.0	0	SC	0	4.0372	0	33.9670	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	456.0	0	SC	0	4.0200	0	33.9653	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	457.0	0	SC	0	3.9402	0	33.9546	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	458.0	0	SC	0	3.8656	0	33.9572	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	459.0	0	SC	0	3.8638	0	33.9587	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	460.0	0	SC	0	3.8620	0	33.9598	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	461.0	0	SC	0	3.8619	0	33.9612	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	462.0	0	SC	0	3.8635	0	33.9632	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	463.0	0	SC	0	3.8664	0	33.9691	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	464.0	0	SC	0	3.8585	0	33.9731	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	465.0	0	SC	0	3.8533	0	33.9753	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	466.0	0	SC	0	3.8490	0	33.9763	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	467.0	0	SC	0	3.8492	0	33.9772	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	468.0	0	SC	0	3.8505	0	33.9783	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	469.0	0	SC	0	3.8469	0	33.9781	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	470.0	0	SC	0	3.8400	0	33.9784	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	471.0	0	SC	0	3.8346	0	33.9799	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	472.0	0	SC	0	3.8334	0	33.9807	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	473.0	0	SC	0	3.8359	0	33.9820	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	474.0	0	SC	0	3.8379	0	33.9846	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	475.0	0	SC	0	3.8427	0	33.9889	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	476.0	0	SC	0	3.8569	0	33.9938	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	477.0	0	SC	0	3.8666	0	33.9955	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	478.0	0	SC	0	3.8679	0	33.9955	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	479.0	0	SC	0	3.8710	0	33.9972	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	480.0	0	SC	0	3.8798	0	33.9996	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	481.0	0	SC	0	3.8994	0	34.0038	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	482.0	0	SC	0	3.9349	0	34.0112	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	483.0	0	SC	0	3.9557	0	34.0164	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	484.0	0	SC	0	3.9602	0	34.0165	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	485.0	0	SC	0	3.9608	0	34.0165	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	486.0	0	SC	0	3.9671	0	34.0183	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	487.0	0	SC	0	3.9667	0	34.0180	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	488.0	0	SC	0	3.9656	0	34.0180	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	489.0	0	SC	0	3.9464	0	34.0177	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	490.0	0	SC	0	3.9413	0	34.0164	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	491.0	0	SC	0	3.9455	0	34.0183	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	492.0	0	SC	0	3.9449	0	34.0188	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	493.0	0	SC	0	3.9415	0	34.0201	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	494.0	0	SC	0	3.9296	0	34.0197	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	495.0	0	SC	0	3.9227	0	34.0203	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	496.0	0	SC	0	3.9244	0	34.0215	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	497.0	0	SC	0	3.9284	0	34.0236	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	498.0	0	SC	0	3.9314	0	34.0257	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	499.0	0	SC	0	3.9306	0	34.0285	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	500.0	0	SC	0	3.9240	0	34.0296	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	501.0	0	SC	0	3.9052	0	34.0250	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	502.0	0	SC	0	3.8536	0	34.0221		1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	503.0	0	SC	0	3.8422	0	34.0234		1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	504.0	0	SC	0	3.8392	0	34.0247		1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	505.0	0	SC	0	3.8409	0	34.0261		1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	506.0	0	SC	0	3.8479	0	34.0283		1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	507.0	0	SC	0	3.8698	0	34.0364	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	508.0	0	SC	0	3.9121	0	34.0459	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	509.0	0	SC	0	3.9191	0	34.0486	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	510.0	0	SC	0	3.9232	0	34.0504	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	511.0	0	SC	0	3.9247	0	34.0515	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	512.0	0	SC	0	3.9258	0	34.0520	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	513.0	0	SC	0	3.9285	0	34.0534	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	514.0	0	SC	0	3.9353	0	34.0567	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	515.0	0	SC	0	3.9363	0	34.0604	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	516.0	0	SC	0	3.9359	0	34.0623	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	517.0	0	SC	0	3.9353	0	34.0640	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	518.0	0	SC	0	3.9339	0	34.0649	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	519.0	0	SC	0	3.9323	0	34.0657	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	520.0	0	SC	0	3.9294	0	34.0660	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	521.0	0	SC	0	3.9267	0	34.0666	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	522.0	0	SC	0	3.9242	0	34.0672	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	523.0	0	SC	0	3.9221	0	34.0678	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	524.0	0	SC	0	3.9212	0	34.0680	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	525.0	0	SC	0	3.9208	0	34.0680	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	526.0	0	SC	0	3.9175	0	34.0688	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	527.0	0	SC	0	3.9109	0	34.0706	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	528.0	0	SC	0	3.9159	0	34.0726	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	529.0	0	SC	0	3.9188	0	34.0733	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	530.0	0	SC	0	3.9205	0	34.0740	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	531.0	0	SC	0	3.9256	0	34.0756	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	532.0	0	SC	0	3.9259	0	34.0762	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	533.0	0	SC	0	3.9254	0	34.0758	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	534.0	0	SC	0	3.9224	0	34.0773	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	535.0	0	SC	0	3.9097	0	34.0805	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	536.0	0	SC	0	3.9168	0	34.0820	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	537.0	0	SC	0	3.9156	0	34.0820	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	538.0	0	SC	0	3.9134	0	34.0822	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	539.0	0	SC	0	3.9120	0	34.0830	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	540.0	0	SC	0	3.9116	0	34.0830	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	541.0	0	SC	0	3.9103	0	34.0832	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	542.0	0	SC	0	3.9043	0	34.0852	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	543.0	0	SC	0	3.9011	0	34.0865	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	544.0	0	SC	0	3.8996	0	34.0869	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	545.0	0	SC	0	3.8983	0	34.0873	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	546.0	0	SC	0	3.8975	0	34.0876	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	547.0	0	SC	0	3.8959	0	34.0882	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	548.0	0	SC	0	3.8929	0	34.0893	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	549.0	0	SC	0	3.8899	0	34.0907	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	550.0	0	SC	0	3.8879	0	34.0912	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	551.0	0	SC	0	3.8853	0	34.0920	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	552.0	0	SC	0	3.8827	0	34.0926	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	553.0	0	SC	0	3.8817	0	34.0930	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	554.0	0	SC	0	3.8798	0	34.0935	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	555.0	0	SC	0	3.8769	0	34.0944	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	556.0	0	SC	0	3.8760	0	34.0951	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	557.0	0	SC	0	3.8753	0	34.0957	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	558.0	0	SC	0	3.8745	0	34.0962	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	559.0	0	SC	0	3.8743	0	34.0963	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	560.0	0	SC	0	3.8736	0	34.0967	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	561.0	0	SC	0	3.8724	0	34.0978	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	562.0	0	SC	0	3.8701	0	34.0992	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	563.0	0	SC	0	3.8681	0	34.1000	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	564.0	0	SC	0	3.8619	0	34.1014	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	565.0	0	SC	0	3.8505	0	34.1046	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	566.0	0	SC	0	3.8401	0	34.1079	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	567.0	0	SC	0	3.8374	0	34.1088	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	568.0	0	SC	0	3.8326	0	34.1111	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	569.0	0	SC	0	3.8296	0	34.1122	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	570.0	0	SC	0	3.8286	0	34.1126	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	571.0	0	SC	0	3.8279	0	34.1129	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	572.0	0	SC	0	3.8271	0	34.1132	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	573.0	0	SC	0	3.8270	0	34.1134	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	574.0	0	SC	0	3.8267	0	34.1136	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	575.0	0	SC	0	3.8260	0	34.1138	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	576.0	0	SC	0	3.8247	0	34.1144	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	577.0	0	SC	0	3.8239	0	34.1146	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	578.0	0	SC	0	3.8228	0	34.1149	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	579.0	0	SC	0	3.8203	0	34.1158	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	580.0	0	SC	0	3.8151	0	34.1173	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	581.0	0	SC	0	3.8121	0	34.1184	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	582.0	0	SC	0	3.8090	0	34.1190	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	583.0	0	SC	0	3.8058	0	34.1201	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	584.0	0	SC	0	3.8037	0	34.1208	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	585.0	0	SC	0	3.8014	0	34.1216	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	586.0	0	SC	0	3.7958	0	34.1225	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	587.0	0	SC	0	3.7927	0	34.1233	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	588.0	0	SC	0	3.7915	0	34.1235	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	589.0	0	SC	0	3.7908	0	34.1237	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	590.0	0	SC	0	3.7887	0	34.1239	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	591.0	0	SC	0	3.7863	0	34.1242	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	592.0	0	SC	0	3.7836	0	34.1246	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	593.0	0	SC	0	3.7797	0	34.1251	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	594.0	0	SC	0	3.7756	0	34.1256	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	595.0	0	SC	0	3.7683	0	34.1258	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	596.0	0	SC	0	3.7574	0	34.1283	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	597.0	0	SC	0	3.7574	0	34.1287	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	598.0	0	SC	0	3.7558	0	34.1289	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	599.0	0	SC	0	3.7368	0	34.1298	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	600.0	0	SC	0	3.7283	0	34.1300	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	601.0	0	SC	0	3.7181	0	34.1307	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	602.0	0	SC	0	3.7157	0	34.1316	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	603.0	0	SC	0	3.7120	0	34.1321	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	604.0	0	SC	0	3.7093	0	34.1325	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	605.0	0	SC	0	3.7044	0	34.1334	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	606.0	0	SC	0	3.6984	0	34.1352	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	607.0	0	SC	0	3.6964	0	34.1358	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	608.0	0	SC	0	3.6947	0	34.1364	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	609.0	0	SC	0	3.6942	0	34.1384	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	610.0	0	SC	0	3.7034	0	34.1430	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	611.0	0	SC	0	3.6936	0	34.1428	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	612.0	0	SC	0	3.6794	0	34.1417	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	613.0	0	SC	0	3.6679	0	34.1432	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	614.0	0	SC	0	3.6645	0	34.1437	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	615.0	0	SC	0	3.6583	0	34.1443	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	616.0	0	SC	0	3.6542	0	34.1465	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	617.0	0	SC	0	3.6550	0	34.1472	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	618.0	0	SC	0	3.6555	0	34.1486	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	619.0	0	SC	0	3.6554	0	34.1499	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	620.0	0	SC	0	3.6554	0	34.1499	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	621.0	0	SC	0	3.6541	0	34.1503	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	622.0	0	SC	0	3.6550	0	34.1526	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	623.0	0	SC	0	3.6806	0	34.1593	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	624.0	0	SC	0	3.7049	0	34.1649	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	625.0	0	SC	0	3.7222	0	34.1686	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	626.0	0	SC	0	3.7251	0	34.1689	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	627.0	0	SC	0	3.7257	0	34.1691	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	628.0	0	SC	0	3.7277	0	34.1702	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	629.0	0	SC	0	3.7296	0	34.1708	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	630.0	0	SC	0	3.7319	0	34.1714	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	631.0	0	SC	0	3.7355	0	34.1721	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	632.0	0	SC	0	3.7392	0	34.1729	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	633.0	0	SC	0	3.7422	0	34.1734	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	634.0	0	SC	0	3.7429	0	34.1740	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	635.0	0	SC	0	3.7424	0	34.1745	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	636.0	0	SC	0	3.7411	0	34.1747	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	637.0	0	SC	0	3.7406	0	34.1748	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	638.0	0	SC	0	3.7404	0	34.1749	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	639.0	0	SC	0	3.7407	0	34.1763	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	640.0	0	SC	0	3.7392	0	34.1778	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	641.0	0	SC	0	3.7378	0	34.1794	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	642.0	0	SC	0	3.7335	0	34.1808	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	643.0	0	SC	0	3.7276	0	34.1825	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	644.0	0	SC	0	3.7240	0	34.1826	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	645.0	0	SC	0	3.7218	0	34.1830	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	646.0	0	SC	0	3.7173	0	34.1824	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	647.0	0	SC	0	3.7185	0	34.1848	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	648.0	0	SC	0	3.7215	0	34.1855	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	649.0	0	SC	0	3.7216	0	34.1858	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	650.0	0	SC	0	3.7253	0	34.1870	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	651.0	0	SC	0	3.7130	0	34.1852	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	652.0	0	SC	0	3.6883	0	34.1830	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	653.0	0	SC	0	3.6668	0	34.1816	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	654.0	0	SC	0	3.6659	0	34.1825	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	655.0	0	SC	0	3.6690	0	34.1840	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	656.0	0	SC	0	3.6705	0	34.1843	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	657.0	0	SC	0	3.6715	0	34.1848	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	658.0	0	SC	0	3.6855	0	34.1887	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	659.0	0	SC	0	3.7003	0	34.1913	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	660.0	0	SC	0	3.7001	0	34.1925	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	661.0	0	SC	0	3.6807	0	34.1917	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	662.0	0	SC	0	3.6789	0	34.1961	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	663.0	0	SC	0	3.6734	0	34.1974	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	664.0	0	SC	0	3.6657	0	34.1978	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	665.0	0	SC	0	3.6448	0	34.1961	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	666.0	0	SC	0	3.6348	0	34.1957	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	667.0	0	SC	0	3.6316	0	34.1954	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	668.0	0	SC	0	3.6383	0	34.1997	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	669.0	0	SC	0	3.6463	0	34.2003	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	670.0	0	SC	0	3.6447	0	34.2003	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	671.0	0	SC	0	3.6452	0	34.2009	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	672.0	0	SC	0	3.6470	0	34.2010	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	673.0	0	SC	0	3.6540	0	34.2028	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	674.0	0	SC	0	3.6643	0	34.2045	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	675.0	0	SC	0	3.6702	0	34.2068	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	676.0	0	SC	0	3.6911	0	34.2125	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	677.0	0	SC	0	3.7053	0	34.2150	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	678.0	0	SC	0	3.7047	0	34.2151	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	679.0	0	SC	0	3.6963	0	34.2160	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	680.0	0	SC	0	3.6947	0	34.2171	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	681.0	0	SC	0	3.6921	0	34.2175	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	682.0	0	SC	0	3.6881	0	34.2177	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	683.0	0	SC	0	3.6807	0	34.2185	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	684.0	0	SC	0	3.6753	0	34.2205	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	685.0	0	SC	0	3.6767	0	34.2213	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	686.0	0	SC	0	3.6770	0	34.2224	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	687.0	0	SC	0	3.6788	0	34.2234	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	688.0	0	SC	0	3.6809	0	34.2247	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	689.0	0	SC	0	3.6838	0	34.2264	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	690.0	0	SC	0	3.6862	0	34.2271	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	691.0	0	SC	0	3.6898	0	34.2284	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	692.0	0	SC	0	3.6941	0	34.2312	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	693.0	0	SC	0	3.6889	0	34.2341	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	694.0	0	SC	0	3.6868	0	34.2355	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	695.0	0	SC	0	3.6864	0	34.2360	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	696.0	0	SC	0	3.6918	0	34.2389	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	697.0	0	SC	0	3.6933	0	34.2412	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	698.0	0	SC	0	3.6858	0	34.2414	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	699.0	0	SC	0	3.6830	0	34.2429	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	700.0	0	SC	0	3.6824	0	34.2432	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	701.0	0	SC	0	3.6816	0	34.2435	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	702.0	0	SC	0	3.6806	0	34.2440	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	703.0	0	SC	0	3.6795	0	34.2447	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	704.0	0	SC	0	3.6774	0	34.2453	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	705.0	0	SC	0	3.6763	0	34.2453	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	706.0	0	SC	0	3.6746	0	34.2457	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	707.0	0	SC	0	3.6735	0	34.2460	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	708.0	0	SC	0	3.6722	0	34.2464	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	709.0	0	SC	0	3.6714	0	34.2466	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	710.0	0	SC	0	3.6705	0	34.2468	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	711.0	0	SC	0	3.6692	0	34.2472	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	712.0	0	SC	0	3.6686	0	34.2475	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	713.0	0	SC	0	3.6680	0	34.2476	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	714.0	0	SC	0	3.6655	0	34.2487	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	715.0	0	SC	0	3.6605	0	34.2498	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	716.0	0	SC	0	3.6584	0	34.2500	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	717.0	0	SC	0	3.6585	0	34.2508	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	718.0	0	SC	0	3.6566	0	34.2522	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	719.0	0	SC	0	3.6549	0	34.2526	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	720.0	0	SC	0	3.6532	0	34.2540	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	721.0	0	SC	0	3.6503	0	34.2550	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	722.0	0	SC	0	3.6511	0	34.2554	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	723.0	0	SC	0	3.6517	0	34.2555	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	724.0	0	SC	0	3.6512	0	34.2558	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	725.0	0	SC	0	3.6500	0	34.2561	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	726.0	0	SC	0	3.6484	0	34.2564	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	727.0	0	SC	0	3.6468	0	34.2563	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	728.0	0	SC	0	3.6436	0	34.2567	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	729.0	0	SC	0	3.6433	0	34.2569	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	730.0	0	SC	0	3.6432	0	34.2573	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	731.0	0	SC	0	3.6432	0	34.2575	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	732.0	0	SC	0	3.6433	0	34.2577	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	733.0	0	SC	0	3.6410	0	34.2582	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	734.0	0	SC	0	3.6384	0	34.2590	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	735.0	0	SC	0	3.6370	0	34.2593	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	736.0	0	SC	0	3.6352	0	34.2597	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	737.0	0	SC	0	3.6344	0	34.2600	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	738.0	0	SC	0	3.6297	0	34.2611	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	739.0	0	SC	0	3.6260	0	34.2619	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	740.0	0	SC	0	3.6242	0	34.2623	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	741.0	0	SC	0	3.6178	0	34.2640	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	742.0	0	SC	0	3.6171	0	34.2642	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	743.0	0	SC	0	3.6164	0	34.2644	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	744.0	0	SC	0	3.6142	0	34.2648	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	745.0	0	SC	0	3.6103	0	34.2656	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	746.0	0	SC	0	3.6066	0	34.2663	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	747.0	0	SC	0	3.6051	0	34.2669	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	748.0	0	SC	0	3.6044	0	34.2670	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	749.0	0	SC	0	3.6028	0	34.2673	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	750.0	0	SC	0	3.5998	0	34.2678	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	751.0	0	SC	0	3.5983	0	34.2682	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	752.0	0	SC	0	3.5980	0	34.2680	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	753.0	0	SC	0	3.5974	0	34.2682	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	754.0	0	SC	0	3.5974	0	34.2685	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	755.0	0	SC	0	3.5975	0	34.2685	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	756.0	0	SC	0	3.5952	0	34.2687	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	757.0	0	SC	0	3.5896	0	34.2692	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	758.0	0	SC	0	3.5741	0	34.2724	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	759.0	0	SC	0	3.5730	0	34.2727	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	760.0	0	SC	0	3.5695	0	34.2738	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	761.0	0	SC	0	3.5692	0	34.2740	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	762.0	0	SC	0	3.5689	0	34.2740	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	763.0	0	SC	0	3.5684	0	34.2742	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	764.0	0	SC	0	3.5681	0	34.2742	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	765.0	0	SC	0	3.5672	0	34.2745	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	766.0	0	SC	0	3.5670	0	34.2746	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	767.0	0	SC	0	3.5653	0	34.2750	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	768.0	0	SC	0	3.5617	0	34.2753	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	769.0	0	SC	0	3.5573	0	34.2755	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	770.0	0	SC	0	3.5534	0	34.2752	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	771.0	0	SC	0	3.5501	0	34.2756	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	772.0	0	SC	0	3.5451	0	34.2769	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	773.0	0	SC	0	3.5420	0	34.2779	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	774.0	0	SC	0	3.5399	0	34.2783	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	775.0	0	SC	0	3.5342	0	34.2797	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	776.0	0	SC	0	3.5251	0	34.2817	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	777.0	0	SC	0	3.5234	0	34.2823	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	778.0	0	SC	0	3.5211	0	34.2826	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	779.0	0	SC	0	3.5184	0	34.2832	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	780.0	0	SC	0	3.5162	0	34.2840	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	781.0	0	SC	0	3.5160	0	34.2843	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	782.0	0	SC	0	3.5159	0	34.2844	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	783.0	0	SC	0	3.5153	0	34.2846	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	784.0	0	SC	0	3.5140	0	34.2849	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	785.0	0	SC	0	3.5124	0	34.2851	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	786.0	0	SC	0	3.5108	0	34.2854	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	787.0	0	SC	0	3.5101	0	34.2858	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	788.0	0	SC	0	3.5087	0	34.2867	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	789.0	0	SC	0	3.5056	0	34.2879	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	790.0	0	SC	0	3.5048	0	34.2879	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	791.0	0	SC	0	3.5045	0	34.2879	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	792.0	0	SC	0	3.5026	0	34.2886	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	793.0	0	SC	0	3.5012	0	34.2887	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	794.0	0	SC	0	3.5006	0	34.2888	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	795.0	0	SC	0	3.4976	0	34.2893	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	796.0	0	SC	0	3.4967	0	34.2899	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	797.0	0	SC	0	3.4947	0	34.2902	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	798.0	0	SC	0	3.4927	0	34.2905	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	799.0	0	SC	0	3.4891	0	34.2906	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	800.0	0	SC	0	3.4858	0	34.2907	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	801.0	0	SC	0	3.4843	0	34.2911	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	802.0	0	SC	0	3.4810	0	34.2919	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	803.0	0	SC	0	3.4775	0	34.2924	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	804.0	0	SC	0	3.4749	0	34.2932	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	805.0	0	SC	0	3.4740	0	34.2935	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	806.0	0	SC	0	3.4724	0	34.2943	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	807.0	0	SC	0	3.4713	0	34.2956	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	808.0	0	SC	0	3.4674	0	34.2965	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	809.0	0	SC	0	3.4617	0	34.2975	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	810.0	0	SC	0	3.4580	0	34.2982	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	811.0	0	SC	0	3.4548	0	34.2989	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	812.0	0	SC	0	3.4541	0	34.2986	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	813.0	0	SC	0	3.4523	0	34.2990	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	814.0	0	SC	0	3.4459	0	34.2998	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	815.0	0	SC	0	3.4425	0	34.3011	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	816.0	0	SC	0	3.4410	0	34.3014	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	817.0	0	SC	0	3.4389	0	34.3018	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	818.0	0	SC	0	3.4377	0	34.3019	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	819.0	0	SC	0	3.4360	0	34.3016	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	820.0	0	SC	0	3.4338	0	34.3030	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	821.0	0	SC	0	3.4337	0	34.3036	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	822.0	0	SC	0	3.4336	0	34.3036	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	823.0	0	SC	0	3.4306	0	34.3039	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	824.0	0	SC	0	3.4278	0	34.3044	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	825.0	0	SC	0	3.4238	0	34.3046	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	826.0	0	SC	0	3.4219	0	34.3051	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	827.0	0	SC	0	3.4215	0	34.3055	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	828.0	0	SC	0	3.4197	0	34.3058	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	829.0	0	SC	0	3.4169	0	34.3061	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	830.0	0	SC	0	3.4137	0	34.3067	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	831.0	0	SC	0	3.4070	0	34.3078	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	832.0	0	SC	0	3.4024	0	34.3085	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	833.0	0	SC	0	3.3989	0	34.3088	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	834.0	0	SC	0	3.3938	0	34.3098	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	835.0	0	SC	0	3.3912	0	34.3103	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	836.0	0	SC	0	3.3906	0	34.3105	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	837.0	0	SC	0	3.3889	0	34.3110	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	838.0	0	SC	0	3.3864	0	34.3114	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	839.0	0	SC	0	3.3843	0	34.3120	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	840.0	0	SC	0	3.3828	0	34.3122	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	841.0	0	SC	0	3.3811	0	34.3126	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	842.0	0	SC	0	3.3802	0	34.3127	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	843.0	0	SC	0	3.3766	0	34.3134	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	844.0	0	SC	0	3.3754	0	34.3136	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	845.0	0	SC	0	3.3748	0	34.3138	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	846.0	0	SC	0	3.3733	0	34.3142	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	847.0	0	SC	0	3.3721	0	34.3146	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	848.0	0	SC	0	3.3708	0	34.3148	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	849.0	0	SC	0	3.3701	0	34.3147	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	850.0	0	SC	0	3.3694	0	34.3149	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	851.0	0	SC	0	3.3682	0	34.3150	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	852.0	0	SC	0	3.3665	0	34.3152	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	853.0	0	SC	0	3.3609	0	34.3161	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	854.0	0	SC	0	3.3584	0	34.3165	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	855.0	0	SC	0	3.3553	0	34.3172	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	856.0	0	SC	0	3.3530	0	34.3177	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	857.0	0	SC	0	3.3518	0	34.3180	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	858.0	0	SC	0	3.3488	0	34.3185	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	859.0	0	SC	0	3.3443	0	34.3202	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	860.0	0	SC	0	3.3417	0	34.3215	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	861.0	0	SC	0	3.3390	0	34.3223	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	862.0	0	SC	0	3.3342	0	34.3234	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	863.0	0	SC	0	3.3311	0	34.3239	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	864.0	0	SC	0	3.3229	0	34.3245	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	865.0	0	SC	0	3.3132	0	34.3266	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	866.0	0	SC	0	3.3079	0	34.3268	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	867.0	0	SC	0	3.3040	0	34.3271	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	868.0	0	SC	0	3.3037	0	34.3271	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	869.0	0	SC	0	3.3032	0	34.3272	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	870.0	0	SC	0	3.3029	0	34.3272	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	871.0	0	SC	0	3.3027	0	34.3273	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	872.0	0	SC	0	3.3011	0	34.3275	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	873.0	0	SC	0	3.2991	0	34.3278	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	874.0	0	SC	0	3.2954	0	34.3286	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	875.0	0	SC	0	3.2915	0	34.3294	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	876.0	0	SC	0	3.2875	0	34.3300	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	877.0	0	SC	0	3.2864	0	34.3304	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	878.0	0	SC	0	3.2852	0	34.3305	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	879.0	0	SC	0	3.2792	0	34.3316	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	880.0	0	SC	0	3.2775	0	34.3320	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	881.0	0	SC	0	3.2736	0	34.3327	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	882.0	0	SC	0	3.2726	0	34.3329	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	883.0	0	SC	0	3.2662	0	34.3337	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	884.0	0	SC	0	3.2598	0	34.3350	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	885.0	0	SC	0	3.2565	0	34.3357	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	886.0	0	SC	0	3.2548	0	34.3362	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	887.0	0	SC	0	3.2497	0	34.3369	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	888.0	0	SC	0	3.2476	0	34.3378	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	889.0	0	SC	0	3.2466	0	34.3378	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	890.0	0	SC	0	3.2453	0	34.3379	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	891.0	0	SC	0	3.2442	0	34.3381	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	892.0	0	SC	0	3.2426	0	34.3385	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	893.0	0	SC	0	3.2407	0	34.3390	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	894.0	0	SC	0	3.2390	0	34.3394	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	895.0	0	SC	0	3.2370	0	34.3397	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	896.0	0	SC	0	3.2361	0	34.3399	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	897.0	0	SC	0	3.2318	0	34.3404	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	898.0	0	SC	0	3.2245	0	34.3418	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	899.0	0	SC	0	3.2224	0	34.3425	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	900.0	0	SC	0	3.2215	0	34.3427	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	901.0	0	SC	0	3.2201	0	34.3431	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	902.0	0	SC	0	3.2169	0	34.3434	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	903.0	0	SC	0	3.2127	0	34.3440	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	904.0	0	SC	0	3.2085	0	34.3451	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	905.0	0	SC	0	3.2043	0	34.3461	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	906.0	0	SC	0	3.2024	0	34.3461	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	907.0	0	SC	0	3.2020	0	34.3463	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	908.0	0	SC	0	3.2006	0	34.3465	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	909.0	0	SC	0	3.2001	0	34.3467	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	910.0	0	SC	0	3.1997	0	34.3469	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	911.0	0	SC	0	3.1978	0	34.3469	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	912.0	0	SC	0	3.1961	0	34.3471	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	913.0	0	SC	0	3.1942	0	34.3474	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	914.0	0	SC	0	3.1918	0	34.3478	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	915.0	0	SC	0	3.1897	0	34.3483	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	916.0	0	SC	0	3.1886	0	34.3487	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	917.0	0	SC	0	3.1881	0	34.3487	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	918.0	0	SC	0	3.1871	0	34.3489	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	919.0	0	SC	0	3.1857	0	34.3492	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	920.0	0	SC	0	3.1845	0	34.3495	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	921.0	0	SC	0	3.1835	0	34.3498	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	922.0	0	SC	0	3.1822	0	34.3501	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	923.0	0	SC	0	3.1783	0	34.3509	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	924.0	0	SC	0	3.1752	0	34.3516	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	925.0	0	SC	0	3.1742	0	34.3518	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	926.0	0	SC	0	3.1734	0	34.3519	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	927.0	0	SC	0	3.1728	0	34.3521	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	928.0	0	SC	0	3.1719	0	34.3523	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	929.0	0	SC	0	3.1689	0	34.3531	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	930.0	0	SC	0	3.1605	0	34.3551	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	931.0	0	SC	0	3.1576	0	34.3557	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	932.0	0	SC	0	3.1548	0	34.3561	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	933.0	0	SC	0	3.1540	0	34.3562	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	934.0	0	SC	0	3.1485	0	34.3571	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	935.0	0	SC	0	3.1437	0	34.3578	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	936.0	0	SC	0	3.1402	0	34.3584	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	937.0	0	SC	0	3.1370	0	34.3589	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	938.0	0	SC	0	3.1345	0	34.3592	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	939.0	0	SC	0	3.1333	0	34.3594	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	940.0	0	SC	0	3.1320	0	34.3594	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	941.0	0	SC	0	3.1258	0	34.3606	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	942.0	0	SC	0	3.1240	0	34.3610	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	943.0	0	SC	0	3.1237	0	34.3613	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	944.0	0	SC	0	3.1234	0	34.3613	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	945.0	0	SC	0	3.1229	0	34.3614	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	946.0	0	SC	0	3.1219	0	34.3617	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	947.0	0	SC	0	3.1210	0	34.3620	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	948.0	0	SC	0	3.1200	0	34.3620	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	949.0	0	SC	0	3.1187	0	34.3621	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	950.0	0	SC	0	3.1156	0	34.3626	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	951.0	0	SC	0	3.1128	0	34.3631	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	952.0	0	SC	0	3.1071	0	34.3637	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	953.0	0	SC	0	3.1030	0	34.3643	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	954.0	0	SC	0	3.1002	0	34.3646	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	955.0	0	SC	0	3.1000	0	34.3647	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	956.0	0	SC	0	3.0997	0	34.3645	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	957.0	0	SC	0	3.0991	0	34.3646	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	958.0	0	SC	0	3.0982	0	34.3644	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	959.0	0	SC	0	3.0914	0	34.3660	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	960.0	0	SC	0	3.0828	0	34.3680	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	961.0	0	SC	0	3.0794	0	34.3686	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	962.0	0	SC	0	3.0759	0	34.3693	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	963.0	0	SC	0	3.0743	0	34.3695	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	964.0	0	SC	0	3.0717	0	34.3701	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	965.0	0	SC	0	3.0712	0	34.3701	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	966.0	0	SC	0	3.0697	0	34.3703	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	967.0	0	SC	0	3.0689	0	34.3705	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	968.0	0	SC	0	3.0685	0	34.3706	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	969.0	0	SC	0	3.0681	0	34.3709	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	970.0	0	SC	0	3.0678	0	34.3710	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	971.0	0	SC	0	3.0677	0	34.3709	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	972.0	0	SC	0	3.0667	0	34.3713	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	973.0	0	SC	0	3.0665	0	34.3711	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	974.0	0	SC	0	3.0661	0	34.3712	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	975.0	0	SC	0	3.0656	0	34.3714	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	976.0	0	SC	0	3.0651	0	34.3716	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	977.0	0	SC	0	3.0651	0	34.3715	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	978.0	0	SC	0	3.0644	0	34.3716	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	979.0	0	SC	0	3.0630	0	34.3718	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	980.0	0	SC	0	3.0623	0	34.3718	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	981.0	0	SC	0	3.0616	0	34.3721	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	982.0	0	SC	0	3.0609	0	34.3721	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	983.0	0	SC	0	3.0597	0	34.3723	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	984.0	0	SC	0	3.0569	0	34.3728	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	985.0	0	SC	0	3.0546	0	34.3732	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	986.0	0	SC	0	3.0517	0	34.3736	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	987.0	0	SC	0	3.0506	0	34.3737	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	988.0	0	SC	0	3.0485	0	34.3740	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	989.0	0	SC	0	3.0431	0	34.3748	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	990.0	0	SC	0	3.0399	0	34.3755	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	991.0	0	SC	0	3.0366	0	34.3761	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	992.0	0	SC	0	3.0343	0	34.3767	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	993.0	0	SC	0	3.0321	0	34.3771	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	994.0	0	SC	0	3.0290	0	34.3776	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	995.0	0	SC	0	3.0264	0	34.3780	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	996.0	0	SC	0	3.0254	0	34.3783	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	997.0	0	SC	0	3.0251	0	34.3785	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	998.0	0	SC	0	3.0249	0	34.3785	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	999.0	0	SC	0	3.0244	0	34.3785	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1000.0	0	SC	0	3.0237	0	34.3786	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1001.0	0	SC	0	3.0225	0	34.3789	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1002.0	0	SC	0	3.0201	0	34.3793	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1003.0	0	SC	0	3.0196	0	34.3795	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1004.0	0	SC	0	3.0165	0	34.3798	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1005.0	0	SC	0	3.0141	0	34.3803	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1006.0	0	SC	0	3.0127	0	34.3804	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1007.0	0	SC	0	3.0123	0	34.3805	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1008.0	0	SC	0	3.0125	0	34.3806	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1009.0	0	SC	0	3.0125	0	34.3806	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1010.0	0	SC	0	3.0128	0	34.3807	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1011.0	0	SC	0	3.0128	0	34.3806	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1012.0	0	SC	0	3.0125	0	34.3805	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1013.0	0	SC	0	3.0125	0	34.3806	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1014.0	0	SC	0	3.0127	0	34.3807	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1015.0	0	SC	0	3.0125	0	34.3808	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1016.0	0	SC	0	3.0123	0	34.3808	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1017.0	0	SC	0	3.0122	0	34.3808	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1018.0	0	SC	0	3.0121	0	34.3808	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1019.0	0	SC	0	3.0114	0	34.3808	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1020.0	0	SC	0	3.0111	0	34.3808	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1021.0	0	SC	0	3.0102	0	34.3808	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1022.0	0	SC	0	3.0103	0	34.3812	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1023.0	0	SC	0	3.0095	0	34.3812	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1024.0	0	SC	0	3.0084	0	34.3815	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1025.0	0	SC	0	3.0075	0	34.3820	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1026.0	0	SC	0	3.0066	0	34.3823	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1027.0	0	SC	0	3.0055	0	34.3825	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1028.0	0	SC	0	3.0047	0	34.3829	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1029.0	0	SC	0	3.0019	0	34.3835	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1030.0	0	SC	0	2.9991	0	34.3840	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1031.0	0	SC	0	2.9934	0	34.3849	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1032.0	0	SC	0	2.9894	0	34.3853	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1033.0	0	SC	0	2.9854	0	34.3852	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1034.0	0	SC	0	2.9803	0	34.3858	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1035.0	0	SC	0	2.9763	0	34.3860	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1036.0	0	SC	0	2.9734	0	34.3863	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1037.0	0	SC	0	2.9731	0	34.3864	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1038.0	0	SC	0	2.9725	0	34.3866	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1039.0	0	SC	0	2.9724	0	34.3867	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1040.0	0	SC	0	2.9715	0	34.3868	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1041.0	0	SC	0	2.9689	0	34.3870	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1042.0	0	SC	0	2.9673	0	34.3872	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1043.0	0	SC	0	2.9599	0	34.3882	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1044.0	0	SC	0	2.9549	0	34.3890	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1045.0	0	SC	0	2.9529	0	34.3896	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1046.0	0	SC	0	2.9492	0	34.3903	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1047.0	0	SC	0	2.9466	0	34.3909	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1048.0	0	SC	0	2.9456	0	34.3911	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1049.0	0	SC	0	2.9439	0	34.3912	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1050.0	0	SC	0	2.9420	0	34.3915	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1051.0	0	SC	0	2.9380	0	34.3922	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1052.0	0	SC	0	2.9339	0	34.3928	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1053.0	0	SC	0	2.9302	0	34.3935	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1054.0	0	SC	0	2.9283	0	34.3941	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1055.0	0	SC	0	2.9272	0	34.3943	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1056.0	0	SC	0	2.9266	0	34.3945	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1057.0	0	SC	0	2.9258	0	34.3945	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1058.0	0	SC	0	2.9248	0	34.3947	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1059.0	0	SC	0	2.9245	0	34.3949	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1060.0	0	SC	0	2.9234	0	34.3950	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1061.0	0	SC	0	2.9221	0	34.3953	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1062.0	0	SC	0	2.9211	0	34.3955	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1063.0	0	SC	0	2.9199	0	34.3955	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1064.0	0	SC	0	2.9193	0	34.3957	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1065.0	0	SC	0	2.9190	0	34.3958	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1066.0	0	SC	0	2.9183	0	34.3960	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1067.0	0	SC	0	2.9183	0	34.3960	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1068.0	0	SC	0	2.9176	0	34.3960	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1069.0	0	SC	0	2.9172	0	34.3962	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1070.0	0	SC	0	2.9168	0	34.3962	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1071.0	0	SC	0	2.9161	0	34.3965	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1072.0	0	SC	0	2.9156	0	34.3966	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1073.0	0	SC	0	2.9142	0	34.3968	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1074.0	0	SC	0	2.9121	0	34.3971	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1075.0	0	SC	0	2.9081	0	34.3980	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1076.0	0	SC	0	2.9027	0	34.3987	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1077.0	0	SC	0	2.8986	0	34.3992	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1078.0	0	SC	0	2.8968	0	34.3992	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1079.0	0	SC	0	2.8943	0	34.3999	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1080.0	0	SC	0	2.8923	0	34.4001	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1081.0	0	SC	0	2.8907	0	34.4000	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1082.0	0	SC	0	2.8871	0	34.4005	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1083.0	0	SC	0	2.8859	0	34.4007	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1084.0	0	SC	0	2.8835	0	34.4013	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1085.0	0	SC	0	2.8827	0	34.4014	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1086.0	0	SC	0	2.8820	0	34.4015	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1087.0	0	SC	0	2.8816	0	34.4016	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1088.0	0	SC	0	2.8808	0	34.4017	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1089.0	0	SC	0	2.8799	0	34.4019	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1090.0	0	SC	0	2.8786	0	34.4020	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1091.0	0	SC	0	2.8769	0	34.4021	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1092.0	0	SC	0	2.8761	0	34.4022	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1093.0	0	SC	0	2.8759	0	34.4022	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1094.0	0	SC	0	2.8738	0	34.4022	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1095.0	0	SC	0	2.8691	0	34.4026	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1096.0	0	SC	0	2.8664	0	34.4030	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1097.0	0	SC	0	2.8653	0	34.4033	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1098.0	0	SC	0	2.8632	0	34.4035	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1099.0	0	SC	0	2.8591	0	34.4041	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1100.0	0	SC	0	2.8565	0	34.4047	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1101.0	0	SC	0	2.8532	0	34.4056	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1102.0	0	SC	0	2.8498	0	34.4063	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1103.0	0	SC	0	2.8473	0	34.4067	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1104.0	0	SC	0	2.8458	0	34.4071	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1105.0	0	SC	0	2.8452	0	34.4072	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1106.0	0	SC	0	2.8437	0	34.4072	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1107.0	0	SC	0	2.8420	0	34.4075	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1108.0	0	SC	0	2.8413	0	34.4080	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1109.0	0	SC	0	2.8406	0	34.4082	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1110.0	0	SC	0	2.8395	0	34.4086	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1111.0	0	SC	0	2.8372	0	34.4090	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1112.0	0	SC	0	2.8353	0	34.4091	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1113.0	0	SC	0	2.8341	0	34.4095	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1114.0	0	SC	0	2.8338	0	34.4095	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1115.0	0	SC	0	2.8280	0	34.4101	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1116.0	0	SC	0	2.8249	0	34.4107	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1117.0	0	SC	0	2.8244	0	34.4108	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1118.0	0	SC	0	2.8237	0	34.4110	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1119.0	0	SC	0	2.8239	0	34.4110	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1120.0	0	SC	0	2.8243	0	34.4114	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1121.0	0	SC	0	2.8250	0	34.4120	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1122.0	0	SC	0	2.8254	0	34.4121	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1123.0	0	SC	0	2.8256	0	34.4122	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1124.0	0	SC	0	2.8254	0	34.4123	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1125.0	0	SC	0	2.8254	0	34.4124	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1126.0	0	SC	0	2.8249	0	34.4128	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1127.0	0	SC	0	2.8243	0	34.4129	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1128.0	0	SC	0	2.8230	0	34.4129	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1129.0	0	SC	0	2.8216	0	34.4132	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1130.0	0	SC	0	2.8199	0	34.4136	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1131.0	0	SC	0	2.8178	0	34.4138	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1132.0	0	SC	0	2.8151	0	34.4142	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1133.0	0	SC	0	2.8125	0	34.4146	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1134.0	0	SC	0	2.8113	0	34.4151	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1135.0	0	SC	0	2.8097	0	34.4152	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1136.0	0	SC	0	2.8078	0	34.4157	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1137.0	0	SC	0	2.8058	0	34.4161	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1138.0	0	SC	0	2.8054	0	34.4161	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1139.0	0	SC	0	2.8054	0	34.4159	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1140.0	0	SC	0	2.8048	0	34.4161	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1141.0	0	SC	0	2.8022	0	34.4163	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1142.0	0	SC	0	2.8014	0	34.4164	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1143.0	0	SC	0	2.8010	0	34.4165	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1144.0	0	SC	0	2.8004	0	34.4166	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1145.0	0	SC	0	2.8002	0	34.4166	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1146.0	0	SC	0	2.7999	0	34.4166	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1147.0	0	SC	0	2.7996	0	34.4167	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1148.0	0	SC	0	2.7996	0	34.4165	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1149.0	0	SC	0	2.7991	0	34.4168	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1150.0	0	SC	0	2.7979	0	34.4168	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1151.0	0	SC	0	2.7930	0	34.4174	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1152.0	0	SC	0	2.7906	0	34.4177	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1153.0	0	SC	0	2.7875	0	34.4179	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1154.0	0	SC	0	2.7826	0	34.4189	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1155.0	0	SC	0	2.7808	0	34.4198	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1156.0	0	SC	0	2.7803	0	34.4208	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1157.0	0	SC	0	2.7760	0	34.4212	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1158.0	0	SC	0	2.7667	0	34.4217	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1159.0	0	SC	0	2.7636	0	34.4223	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1160.0	0	SC	0	2.7618	0	34.4227	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1161.0	0	SC	0	2.7600	0	34.4229	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1162.0	0	SC	0	2.7573	0	34.4234	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1163.0	0	SC	0	2.7545	0	34.4243	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1164.0	0	SC	0	2.7539	0	34.4246	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1165.0	0	SC	0	2.7536	0	34.4250	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1166.0	0	SC	0	2.7513	0	34.4256	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1167.0	0	SC	0	2.7484	0	34.4266	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1168.0	0	SC	0	2.7468	0	34.4269	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1169.0	0	SC	0	2.7460	0	34.4269	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1170.0	0	SC	0	2.7458	0	34.4269	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1171.0	0	SC	0	2.7442	0	34.4273	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1172.0	0	SC	0	2.7434	0	34.4276	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1173.0	0	SC	0	2.7434	0	34.4275	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1174.0	0	SC	0	2.7423	0	34.4277	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1175.0	0	SC	0	2.7416	0	34.4279	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1176.0	0	SC	0	2.7410	0	34.4280	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1177.0	0	SC	0	2.7407	0	34.4280	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1178.0	0	SC	0	2.7396	0	34.4284	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1179.0	0	SC	0	2.7389	0	34.4285	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1180.0	0	SC	0	2.7381	0	34.4287	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1181.0	0	SC	0	2.7373	0	34.4288	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1182.0	0	SC	0	2.7362	0	34.4290	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1183.0	0	SC	0	2.7353	0	34.4292	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1184.0	0	SC	0	2.7324	0	34.4295	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1185.0	0	SC	0	2.7288	0	34.4300	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1186.0	0	SC	0	2.7286	0	34.4302	0	0.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1187.0	0	SC	0	2.7286	0	34.4301	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1188.0	0	SC	0	2.7286	0	34.4302	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1189.0	0	SC	0	2.7267	0	34.4302	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1190.0	0	SC	0	2.7263	0	34.4306	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1191.0	0	SC	0	2.7220	0	34.4304	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1192.0	0	SC	0	2.7179	0	34.4305	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1193.0	0	SC	0	2.7170	0	34.4310	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1194.0	0	SC	0	2.7132	0	34.4311	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1195.0	0	SC	0	2.7126	0	34.4317	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1196.0	0	SC	0	2.7106	0	34.4319	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1197.0	0	SC	0	2.7087	0	34.4323	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1198.0	0	SC	0	2.7078	0	34.4324	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1199.0	0	SC	0	2.7060	0	34.4328	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1200.0	0	SC	0	2.7053	0	34.4328	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1201.0	0	SC	0	2.7035	0	34.4333	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1202.0	0	SC	0	2.7011	0	34.4339	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1203.0	0	SC	0	2.6992	0	34.4341	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1204.0	0	SC	0	2.6993	0	34.4352	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1205.0	0	SC	0	2.7002	0	34.4357	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1206.0	0	SC	0	2.7005	0	34.4358	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1207.0	0	SC	0	2.7001	0	34.4362	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1208.0	0	SC	0	2.6973	0	34.4361	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1209.0	0	SC	0	2.6953	0	34.4361	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1210.0	0	SC	0	2.6941	0	34.4364	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1211.0	0	SC	0	2.6938	0	34.4366	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1212.0	0	SC	0	2.6904	0	34.4368	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1213.0	0	SC	0	2.6892	0	34.4369	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1214.0	0	SC	0	2.6888	0	34.4369	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1215.0	0	SC	0	2.6885	0	34.4372	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1216.0	0	SC	0	2.6885	0	34.4371	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1217.0	0	SC	0	2.6880	0	34.4371	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1218.0	0	SC	0	2.6876	0	34.4373	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1219.0	0	SC	0	2.6868	0	34.4376	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1220.0	0	SC	0	2.6856	0	34.4378	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1221.0	0	SC	0	2.6851	0	34.4381	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1222.0	0	SC	0	2.6839	0	34.4383	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1223.0	0	SC	0	2.6828	0	34.4386	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1224.0	0	SC	0	2.6816	0	34.4388	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1225.0	0	SC	0	2.6795	0	34.4395	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1226.0	0	SC	0	2.6782	0	34.4397	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1227.0	0	SC	0	2.6763	0	34.4401	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1228.0	0	SC	0	2.6761	0	34.4399	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1229.0	0	SC	0	2.6754	0	34.4403	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1230.0	0	SC	0	2.6740	0	34.4403	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1231.0	0	SC	0	2.6721	0	34.4409	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1232.0	0	SC	0	2.6700	0	34.4417	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1233.0	0	SC	0	2.6682	0	34.4423	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1234.0	0	SC	0	2.6683	0	34.4423	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1235.0	0	SC	0	2.6683	0	34.4424	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1236.0	0	SC	0	2.6681	0	34.4423	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1237.0	0	SC	0	2.6673	0	34.4424	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1238.0	0	SC	0	2.6656	0	34.4427	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1239.0	0	SC	0	2.6641	0	34.4430	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1240.0	0	SC	0	2.6631	0	34.4433	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1241.0	0	SC	0	2.6618	0	34.4436	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1242.0	0	SC	0	2.6610	0	34.4438	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1243.0	0	SC	0	2.6599	0	34.4441	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1244.0	0	SC	0	2.6588	0	34.4442	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1245.0	0	SC	0	2.6566	0	34.4445	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1246.0	0	SC	0	2.6553	0	34.4447	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1247.0	0	SC	0	2.6534	0	34.4447	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1248.0	0	SC	0	2.6513	0	34.4452	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1249.0	0	SC	0	2.6502	0	34.4453	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1250.0	0	SC	0	2.6485	0	34.4459	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1251.0	0	SC	0	2.6479	0	34.4460	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1252.0	0	SC	0	2.6457	0	34.4461	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1253.0	0	SC	0	2.6448	0	34.4465	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1254.0	0	SC	0	2.6448	0	34.4465	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1255.0	0	SC	0	2.6444	0	34.4467	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1256.0	0	SC	0	2.6425	0	34.4470	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1257.0	0	SC	0	2.6414	0	34.4473	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1258.0	0	SC	0	2.6384	0	34.4478	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1259.0	0	SC	0	2.6364	0	34.4480	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1260.0	0	SC	0	2.6346	0	34.4485	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1261.0	0	SC	0	2.6324	0	34.4487	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1262.0	0	SC	0	2.6313	0	34.4488	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1263.0	0	SC	0	2.6298	0	34.4488	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1264.0	0	SC	0	2.6260	0	34.4493	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1265.0	0	SC	0	2.6189	0	34.4490	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1266.0	0	SC	0	2.6138	0	34.4492	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1267.0	0	SC	0	2.6107	0	34.4490	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1268.0	0	SC	0	2.6103	0	34.4490	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1269.0	0	SC	0	2.6050	0	34.4487	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1270.0	0	SC	0	2.6002	0	34.4490	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1271.0	0	SC	0	2.5979	0	34.4492	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1272.0	0	SC	0	2.5973	0	34.4492	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1273.0	0	SC	0	2.5966	0	34.4493	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1274.0	0	SC	0	2.5958	0	34.4495	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1275.0	0	SC	0	2.5950	0	34.4498	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1276.0	0	SC	0	2.5945	0	34.4504	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1277.0	0	SC	0	2.5944	0	34.4504	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1278.0	0	SC	0	2.5947	0	34.4505	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1279.0	0	SC	0	2.5949	0	34.4508	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1280.0	0	SC	0	2.5951	0	34.4510	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1281.0	0	SC	0	2.5955	0	34.4513	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1282.0	0	SC	0	2.5955	0	34.4514	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1283.0	0	SC	0	2.5959	0	34.4515	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1284.0	0	SC	0	2.5925	0	34.4515	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1285.0	0	SC	0	2.5920	0	34.4531	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1286.0	0	SC	0	2.5917	0	34.4535	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1287.0	0	SC	0	2.5897	0	34.4535	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1288.0	0	SC	0	2.5871	0	34.4534	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1289.0	0	SC	0	2.5858	0	34.4536	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1290.0	0	SC	0	2.5845	0	34.4537	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1291.0	0	SC	0	2.5810	0	34.4540	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1292.0	0	SC	0	2.5798	0	34.4544	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1293.0	0	SC	0	2.5791	0	34.4544	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1294.0	0	SC	0	2.5776	0	34.4545	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1295.0	0	SC	0	2.5751	0	34.4550	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1296.0	0	SC	0	2.5726	0	34.4553	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1297.0	0	SC	0	2.5720	0	34.4551	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1298.0	0	SC	0	2.5704	0	34.4555	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1299.0	0	SC	0	2.5702	0	34.4555	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1300.0	0	SC	0	2.5701	0	34.4555	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1301.0	0	SC	0	2.5688	0	34.4557	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1302.0	0	SC	0	2.5673	0	34.4559	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1303.0	0	SC	0	2.5630	0	34.4564	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1304.0	0	SC	0	2.5574	0	34.4572	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1305.0	0	SC	0	2.5551	0	34.4577	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1306.0	0	SC	0	2.5545	0	34.4577	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1307.0	0	SC	0	2.5537	0	34.4580	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1308.0	0	SC	0	2.5518	0	34.4581	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1309.0	0	SC	0	2.5445	0	34.4591	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1310.0	0	SC	0	2.5379	0	34.4600	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1311.0	0	SC	0	2.5351	0	34.4607	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1312.0	0	SC	0	2.5328	0	34.4612	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1313.0	0	SC	0	2.5320	0	34.4614	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1314.0	0	SC	0	2.5318	0	34.4614	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1315.0	0	SC	0	2.5316	0	34.4615	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1316.0	0	SC	0	2.5313	0	34.4616	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1317.0	0	SC	0	2.5301	0	34.4619	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1318.0	0	SC	0	2.5296	0	34.4620	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1319.0	0	SC	0	2.5295	0	34.4620	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1320.0	0	SC	0	2.5294	0	34.4620	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1321.0	0	SC	0	2.5294	0	34.4621	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1322.0	0	SC	0	2.5292	0	34.4623	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1323.0	0	SC	0	2.5288	0	34.4625	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1324.0	0	SC	0	2.5281	0	34.4627	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1325.0	0	SC	0	2.5278	0	34.4627	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1326.0	0	SC	0	2.5265	0	34.4629	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1327.0	0	SC	0	2.5246	0	34.4634	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1328.0	0	SC	0	2.5231	0	34.4639	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1329.0	0	SC	0	2.5216	0	34.4642	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1330.0	0	SC	0	2.5198	0	34.4647	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1331.0	0	SC	0	2.5182	0	34.4647	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1332.0	0	SC	0	2.5154	0	34.4655	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1333.0	0	SC	0	2.5146	0	34.4656	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1334.0	0	SC	0	2.5133	0	34.4661	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1335.0	0	SC	0	2.5113	0	34.4668	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1336.0	0	SC	0	2.5105	0	34.4669	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1337.0	0	SC	0	2.5105	0	34.4670	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1338.0	0	SC	0	2.5102	0	34.4670	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1339.0	0	SC	0	2.5099	0	34.4671	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1340.0	0	SC	0	2.5099	0	34.4671	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1341.0	0	SC	0	2.5099	0	34.4670	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1342.0	0	SC	0	2.5097	0	34.4672	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1343.0	0	SC	0	2.5079	0	34.4677	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1344.0	0	SC	0	2.5053	0	34.4686	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1345.0	0	SC	0	2.5023	0	34.4692	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1346.0	0	SC	0	2.4979	0	34.4694	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1347.0	0	SC	0	2.4957	0	34.4703	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1348.0	0	SC	0	2.4957	0	34.4705	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1349.0	0	SC	0	2.4952	0	34.4709	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1350.0	0	SC	0	2.4938	0	34.4711	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1351.0	0	SC	0	2.4905	0	34.4711	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1352.0	0	SC	0	2.4903	0	34.4715	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1353.0	0	SC	0	2.4901	0	34.4714	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1354.0	0	SC	0	2.4861	0	34.4713	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1355.0	0	SC	0	2.4846	0	34.4717	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1356.0	0	SC	0	2.4827	0	34.4717	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1357.0	0	SC	0	2.4800	0	34.4719	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1358.0	0	SC	0	2.4783	0	34.4721	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1359.0	0	SC	0	2.4781	0	34.4719	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1360.0	0	SC	0	2.4777	0	34.4721	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1361.0	0	SC	0	2.4750	0	34.4724	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1362.0	0	SC	0	2.4743	0	34.4727	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1363.0	0	SC	0	2.4740	0	34.4727	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1364.0	0	SC	0	2.4726	0	34.4731	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1365.0	0	SC	0	2.4718	0	34.4736	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1366.0	0	SC	0	2.4715	0	34.4742	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1367.0	0	SC	0	2.4714	0	34.4741	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1368.0	0	SC	0	2.4680	0	34.4742	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1369.0	0	SC	0	2.4661	0	34.4745	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1370.0	0	SC	0	2.4659	0	34.4747	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1371.0	0	SC	0	2.4666	0	34.4754	0	0.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1372.0	0	SC	0	2.4672	0	34.4760	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1373.0	0	SC	0	2.4651	0	34.4764	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1374.0	0	SC	0	2.4646	0	34.4766	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1375.0	0	SC	0	2.4644	0	34.4768	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1376.0	0	SC	0	2.4640	0	34.4769	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1377.0	0	SC	0	2.4635	0	34.4771	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1378.0	0	SC	0	2.4631	0	34.4773	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1379.0	0	SC	0	2.4619	0	34.4778	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1380.0	0	SC	0	2.4591	0	34.4788	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1381.0	0	SC	0	2.4591	0	34.4787	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1382.0	0	SC	0	2.4579	0	34.4790	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1383.0	0	SC	0	2.4541	0	34.4795	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1384.0	0	SC	0	2.4531	0	34.4799	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1385.0	0	SC	0	2.4533	0	34.4801	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1386.0	0	SC	0	2.4536	0	34.4801	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1387.0	0	SC	0	2.4538	0	34.4802	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1388.0	0	SC	0	2.4522	0	34.4810	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1389.0	0	SC	0	2.4522	0	34.4809	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1390.0	0	SC	0	2.4521	0	34.4811	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1391.0	0	SC	0	2.4517	0	34.4812	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1392.0	0	SC	0	2.4512	0	34.4814	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1393.0	0	SC	0	2.4501	0	34.4817	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1394.0	0	SC	0	2.4496	0	34.4818	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1395.0	0	SC	0	2.4482	0	34.4818	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1396.0	0	SC	0	2.4453	0	34.4820	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1397.0	0	SC	0	2.4431	0	34.4820	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1398.0	0	SC	0	2.4409	0	34.4822	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1399.0	0	SC	0	2.4398	0	34.4822	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1400.0	0	SC	0	2.4384	0	34.4828	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1401.0	0	SC	0	2.4370	0	34.4833	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1402.0	0	SC	0	2.4358	0	34.4835	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1403.0	0	SC	0	2.4350	0	34.4838	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1404.0	0	SC	0	2.4339	0	34.4840	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1405.0	0	SC	0	2.4313	0	34.4846	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1406.0	0	SC	0	2.4306	0	34.4846	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1407.0	0	SC	0	2.4305	0	34.4849	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1408.0	0	SC	0	2.4307	0	34.4849	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1409.0	0	SC	0	2.4273	0	34.4846	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1410.0	0	SC	0	2.4245	0	34.4850	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1411.0	0	SC	0	2.4232	0	34.4854	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1412.0	0	SC	0	2.4221	0	34.4857	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1413.0	0	SC	0	2.4211	0	34.4857	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1414.0	0	SC	0	2.4204	0	34.4859	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1415.0	0	SC	0	2.4196	0	34.4861	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1416.0	0	SC	0	2.4151	0	34.4864	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1417.0	0	SC	0	2.4125	0	34.4866	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1418.0	0	SC	0	2.4113	0	34.4869	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1419.0	0	SC	0	2.4094	0	34.4872	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1420.0	0	SC	0	2.4067	0	34.4878	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1421.0	0	SC	0	2.4059	0	34.4879	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1422.0	0	SC	0	2.4054	0	34.4881	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1423.0	0	SC	0	2.4047	0	34.4881	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1424.0	0	SC	0	2.4040	0	34.4882	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1425.0	0	SC	0	2.4034	0	34.4883	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1426.0	0	SC	0	2.4032	0	34.4882	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1427.0	0	SC	0	2.4029	0	34.4883	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1428.0	0	SC	0	2.4021	0	34.4886	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1429.0	0	SC	0	2.4011	0	34.4888	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1430.0	0	SC	0	2.4006	0	34.4888	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1431.0	0	SC	0	2.3996	0	34.4890	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1432.0	0	SC	0	2.3994	0	34.4890	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1433.0	0	SC	0	2.3993	0	34.4891	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1434.0	0	SC	0	2.3994	0	34.4890	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1435.0	0	SC	0	2.3989	0	34.4891	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1436.0	0	SC	0	2.3981	0	34.4891	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1437.0	0	SC	0	2.3977	0	34.4891	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1438.0	0	SC	0	2.3974	0	34.4894	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1439.0	0	SC	0	2.3973	0	34.4893	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1440.0	0	SC	0	2.3967	0	34.4894	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1441.0	0	SC	0	2.3963	0	34.4894	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1442.0	0	SC	0	2.3960	0	34.4893	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1443.0	0	SC	0	2.3948	0	34.4896	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1444.0	0	SC	0	2.3938	0	34.4897	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1445.0	0	SC	0	2.3932	0	34.4898	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1446.0	0	SC	0	2.3926	0	34.4900	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1447.0	0	SC	0	2.3915	0	34.4901	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1448.0	0	SC	0	2.3907	0	34.4901	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1449.0	0	SC	0	2.3892	0	34.4903	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1450.0	0	SC	0	2.3880	0	34.4904	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1451.0	0	SC	0	2.3873	0	34.4908	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1452.0	0	SC	0	2.3863	0	34.4906	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1453.0	0	SC	0	2.3863	0	34.4905	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1454.0	0	SC	0	2.3844	0	34.4906	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1455.0	0	SC	0	2.3817	0	34.4908	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1456.0	0	SC	0	2.3801	0	34.4906	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1457.0	0	SC	0	2.3788	0	34.4909	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1458.0	0	SC	0	2.3780	0	34.4912	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1459.0	0	SC	0	2.3769	0	34.4916	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1460.0	0	SC	0	2.3763	0	34.4918	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1461.0	0	SC	0	2.3758	0	34.4919	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1462.0	0	SC	0	2.3737	0	34.4921	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1463.0	0	SC	0	2.3730	0	34.4924	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1464.0	0	SC	0	2.3732	0	34.4925	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1465.0	0	SC	0	2.3729	0	34.4925	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1466.0	0	SC	0	2.3725	0	34.4926	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1467.0	0	SC	0	2.3722	0	34.4926	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1468.0	0	SC	0	2.3714	0	34.4929	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1469.0	0	SC	0	2.3712	0	34.4931	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1470.0	0	SC	0	2.3711	0	34.4932	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1471.0	0	SC	0	2.3710	0	34.4931	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1472.0	0	SC	0	2.3711	0	34.4932	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1473.0	0	SC	0	2.3709	0	34.4935	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1474.0	0	SC	0	2.3704	0	34.4936	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1475.0	0	SC	0	2.3700	0	34.4936	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1476.0	0	SC	0	2.3694	0	34.4936	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1477.0	0	SC	0	2.3691	0	34.4938	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1478.0	0	SC	0	2.3695	0	34.4940	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1479.0	0	SC	0	2.3691	0	34.4944	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1480.0	0	SC	0	2.3680	0	34.4944	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1481.0	0	SC	0	2.3682	0	34.4942	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1482.0	0	SC	0	2.3656	0	34.4944	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1483.0	0	SC	0	2.3646	0	34.4946	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1484.0	0	SC	0	2.3647	0	34.4946	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1485.0	0	SC	0	2.3642	0	34.4945	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1486.0	0	SC	0	2.3639	0	34.4946	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1487.0	0	SC	0	2.3633	0	34.4945	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1488.0	0	SC	0	2.3622	0	34.4947	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1489.0	0	SC	0	2.3611	0	34.4951	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1490.0	0	SC	0	2.3599	0	34.4950	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1491.0	0	SC	0	2.3589	0	34.4951	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1492.0	0	SC	0	2.3575	0	34.4951	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1493.0	0	SC	0	2.3559	0	34.4953	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1494.0	0	SC	0	2.3543	0	34.4953	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1495.0	0	SC	0	2.3527	0	34.4956	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1496.0	0	SC	0	2.3521	0	34.4958	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1497.0	0	SC	0	2.3520	0	34.4957	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1498.0	0	SC	0	2.3516	0	34.4960	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1499.0	0	SC	0	2.3512	0	34.4961	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1500.0	0	SC	0	2.3504	0	34.4966	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1501.0	0	SC	0	2.3493	0	34.4970	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1502.0	0	SC	0	2.3492	0	34.4971	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1503.0	0	SC	0	2.3490	0	34.4971	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1504.0	0	SC	0	2.3483	0	34.4971	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1505.0	0	SC	0	2.3455	0	34.4980	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1506.0	0	SC	0	2.3443	0	34.4983	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1507.0	0	SC	0	2.3432	0	34.4988	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1508.0	0	SC	0	2.3421	0	34.4989	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1509.0	0	SC	0	2.3412	0	34.4989	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1510.0	0	SC	0	2.3400	0	34.4990	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1511.0	0	SC	0	2.3363	0	34.4998	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1512.0	0	SC	0	2.3371	0	34.4995	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1513.0	0	SC	0	2.3352	0	34.5000	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1514.0	0	SC	0	2.3347	0	34.5003	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1515.0	0	SC	0	2.3339	0	34.5008	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1516.0	0	SC	0	2.3328	0	34.5007	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1517.0	0	SC	0	2.3306	0	34.5011	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1518.0	0	SC	0	2.3287	0	34.5011	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1519.0	0	SC	0	2.3274	0	34.5012	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1520.0	0	SC	0	2.3263	0	34.5010	0	0.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1521.0	0	SC	0	2.3225	0	34.5013	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1522.0	0	SC	0	2.3222	0	34.5013	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1523.0	0	SC	0	2.3209	0	34.5016	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1524.0	0	SC	0	2.3198	0	34.5020	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1525.0	0	SC	0	2.3190	0	34.5022	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1526.0	0	SC	0	2.3177	0	34.5023	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1527.0	0	SC	0	2.3147	0	34.5028	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1528.0	0	SC	0	2.3125	0	34.5034	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1529.0	0	SC	0	2.3103	0	34.5038	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1530.0	0	SC	0	2.3087	0	34.5040	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1531.0	0	SC	0	2.3070	0	34.5043	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1532.0	0	SC	0	2.3064	0	34.5045	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1533.0	0	SC	0	2.3063	0	34.5046	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1534.0	0	SC	0	2.3063	0	34.5046	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1535.0	0	SC	0	2.3063	0	34.5046	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1536.0	0	SC	0	2.3055	0	34.5048	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1537.0	0	SC	0	2.3035	0	34.5058	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1538.0	0	SC	0	2.3028	0	34.5063	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1539.0	0	SC	0	2.3019	0	34.5065	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1540.0	0	SC	0	2.3011	0	34.5066	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1541.0	0	SC	0	2.3005	0	34.5071	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1542.0	0	SC	0	2.3005	0	34.5071	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1543.0	0	SC	0	2.3004	0	34.5073	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1544.0	0	SC	0	2.3002	0	34.5072	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1545.0	0	SC	0	2.2988	0	34.5075	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1546.0	0	SC	0	2.2973	0	34.5082	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1547.0	0	SC	0	2.2958	0	34.5085	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1548.0	0	SC	0	2.2946	0	34.5087	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1549.0	0	SC	0	2.2929	0	34.5090	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1550.0	0	SC	0	2.2921	0	34.5090	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1551.0	0	SC	0	2.2912	0	34.5090	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1552.0	0	SC	0	2.2904	0	34.5093	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1553.0	0	SC	0	2.2901	0	34.5095	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1554.0	0	SC	0	2.2895	0	34.5096	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1555.0	0	SC	0	2.2891	0	34.5096	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1556.0	0	SC	0	2.2884	0	34.5097	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1557.0	0	SC	0	2.2875	0	34.5099	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1558.0	0	SC	0	2.2866	0	34.5100	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1559.0	0	SC	0	2.2858	0	34.5101	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1560.0	0	SC	0	2.2844	0	34.5105	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1561.0	0	SC	0	2.2836	0	34.5103	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1562.0	0	SC	0	2.2828	0	34.5107	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1563.0	0	SC	0	2.2825	0	34.5108	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1564.0	0	SC	0	2.2806	0	34.5111	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1565.0	0	SC	0	2.2781	0	34.5118	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1566.0	0	SC	0	2.2764	0	34.5120	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1567.0	0	SC	0	2.2743	0	34.5122	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1568.0	0	SC	0	2.2731	0	34.5125	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1569.0	0	SC	0	2.2728	0	34.5125	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1570.0	0	SC	0	2.2717	0	34.5127	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1571.0	0	SC	0	2.2684	0	34.5132	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1572.0	0	SC	0	2.2672	0	34.5138	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1573.0	0	SC	0	2.2658	0	34.5140	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1574.0	0	SC	0	2.2665	0	34.5138	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1575.0	0	SC	0	2.2651	0	34.5141	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1576.0	0	SC	0	2.2645	0	34.5143	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1577.0	0	SC	0	2.2634	0	34.5142	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1578.0	0	SC	0	2.2594	0	34.5143	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1579.0	0	SC	0	2.2572	0	34.5146	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1580.0	0	SC	0	2.2566	0	34.5146	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1581.0	0	SC	0	2.2566	0	34.5145	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1582.0	0	SC	0	2.2543	0	34.5144	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1583.0	0	SC	0	2.2500	0	34.5144	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1584.0	0	SC	0	2.2492	0	34.5146	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1585.0	0	SC	0	2.2488	0	34.5146	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1586.0	0	SC	0	2.2484	0	34.5146	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1587.0	0	SC	0	2.2476	0	34.5147	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1588.0	0	SC	0	2.2469	0	34.5150	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1589.0	0	SC	0	2.2450	0	34.5164	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1590.0	0	SC	0	2.2437	0	34.5170	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1591.0	0	SC	0	2.2421	0	34.5174	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1592.0	0	SC	0	2.2408	0	34.5177	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1593.0	0	SC	0	2.2406	0	34.5186	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1594.0	0	SC	0	2.2432	0	34.5200	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1595.0	0	SC	0	2.2447	0	34.5206	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1596.0	0	SC	0	2.2446	0	34.5208	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1597.0	0	SC	0	2.2442	0	34.5210	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1598.0	0	SC	0	2.2434	0	34.5210	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1599.0	0	SC	0	2.2428	0	34.5212	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1600.0	0	SC	0	2.2429	0	34.5210	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1601.0	0	SC	0	2.2426	0	34.5212	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1602.0	0	SC	0	2.2410	0	34.5215	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1603.0	0	SC	0	2.2396	0	34.5218	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1604.0	0	SC	0	2.2370	0	34.5224	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1605.0	0	SC	0	2.2364	0	34.5227	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1606.0	0	SC	0	2.2344	0	34.5233	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1607.0	0	SC	0	2.2335	0	34.5236	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1608.0	0	SC	0	2.2330	0	34.5237	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1609.0	0	SC	0	2.2320	0	34.5238	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1610.0	0	SC	0	2.2309	0	34.5239	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1611.0	0	SC	0	2.2295	0	34.5242	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1612.0	0	SC	0	2.2287	0	34.5242	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1613.0	0	SC	0	2.2279	0	34.5246	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1614.0	0	SC	0	2.2266	0	34.5247	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1615.0	0	SC	0	2.2252	0	34.5250	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1616.0	0	SC	0	2.2245	0	34.5253	0	1.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1617.0	0	SC	0	2.2239	0	34.5255	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1618.0	0	SC	0	2.2237	0	34.5254	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1619.0	0	SC	0	2.2232	0	34.5255	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1620.0	0	SC	0	2.2222	0	34.5257	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1621.0	0	SC	0	2.2218	0	34.5257	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1622.0	0	SC	0	2.2216	0	34.5257	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1623.0	0	SC	0	2.2213	0	34.5259	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1624.0	0	SC	0	2.2206	0	34.5261	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1625.0	0	SC	0	2.2200	0	34.5262	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1626.0	0	SC	0	2.2195	0	34.5263	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1627.0	0	SC	0	2.2181	0	34.5267	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1628.0	0	SC	0	2.2160	0	34.5271	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1629.0	0	SC	0	2.2144	0	34.5274	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1630.0	0	SC	0	2.2131	0	34.5278	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1631.0	0	SC	0	2.2123	0	34.5278	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1632.0	0	SC	0	2.2110	0	34.5279	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1633.0	0	SC	0	2.2087	0	34.5281	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1634.0	0	SC	0	2.2067	0	34.5287	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1635.0	0	SC	0	2.2049	0	34.5293	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1636.0	0	SC	0	2.2044	0	34.5295	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1637.0	0	SC	0	2.2027	0	34.5296	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1638.0	0	SC	0	2.2005	0	34.5301	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1639.0	0	SC	0	2.2005	0	34.5300	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1640.0	0	SC	0	2.1991	0	34.5302	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1641.0	0	SC	0	2.1988	0	34.5304	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1642.0	0	SC	0	2.1979	0	34.5305	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1643.0	0	SC	0	2.1969	0	34.5306	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1644.0	0	SC	0	2.1955	0	34.5306	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1645.0	0	SC	0	2.1943	0	34.5307	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1646.0	0	SC	0	2.1934	0	34.5308	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1647.0	0	SC	0	2.1927	0	34.5309	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1648.0	0	SC	0	2.1925	0	34.5309	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1649.0	0	SC	0	2.1918	0	34.5311	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1650.0	0	SC	0	2.1907	0	34.5313	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1651.0	0	SC	0	2.1892	0	34.5315	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1652.0	0	SC	0	2.1880	0	34.5317	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1653.0	0	SC	0	2.1864	0	34.5319	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1654.0	0	SC	0	2.1856	0	34.5319	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1655.0	0	SC	0	2.1842	0	34.5325	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1656.0	0	SC	0	2.1838	0	34.5326	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1657.0	0	SC	0	2.1833	0	34.5326	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1658.0	0	SC	0	2.1825	0	34.5326	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1659.0	0	SC	0	2.1817	0	34.5327	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1660.0	0	SC	0	2.1817	0	34.5326	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1661.0	0	SC	0	2.1806	0	34.5328	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1662.0	0	SC	0	2.1792	0	34.5330	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1663.0	0	SC	0	2.1780	0	34.5332	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1664.0	0	SC	0	2.1775	0	34.5331	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1665.0	0	SC	0	2.1771	0	34.5331	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1666.0	0	SC	0	2.1761	0	34.5332	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1667.0	0	SC	0	2.1753	0	34.5332	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1668.0	0	SC	0	2.1738	0	34.5334	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1669.0	0	SC	0	2.1733	0	34.5334	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1670.0	0	SC	0	2.1723	0	34.5334	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1671.0	0	SC	0	2.1710	0	34.5336	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1672.0	0	SC	0	2.1657	0	34.5339	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1673.0	0	SC	0	2.1626	0	34.5345	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1674.0	0	SC	0	2.1605	0	34.5349	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1675.0	0	SC	0	2.1598	0	34.5351	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1676.0	0	SC	0	2.1597	0	34.5357	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1677.0	0	SC	0	2.1588	0	34.5358	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1678.0	0	SC	0	2.1584	0	34.5360	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1679.0	0	SC	0	2.1573	0	34.5364	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1680.0	0	SC	0	2.1570	0	34.5366	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1681.0	0	SC	0	2.1570	0	34.5364	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1682.0	0	SC	0	2.1550	0	34.5369	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1683.0	0	SC	0	2.1549	0	34.5372	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1684.0	0	SC	0	2.1543	0	34.5370	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1685.0	0	SC	0	2.1518	0	34.5375	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1686.0	0	SC	0	2.1513	0	34.5378	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1687.0	0	SC	0	2.1509	0	34.5381	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1688.0	0	SC	0	2.1509	0	34.5379	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1689.0	0	SC	0	2.1508	0	34.5382	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1690.0	0	SC	0	2.1509	0	34.5381	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1691.0	0	SC	0	2.1511	0	34.5381	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1692.0	0	SC	0	2.1508	0	34.5383	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1693.0	0	SC	0	2.1493	0	34.5390	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1694.0	0	SC	0	2.1482	0	34.5394	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1695.0	0	SC	0	2.1472	0	34.5394	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1696.0	0	SC	0	2.1451	0	34.5400	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1697.0	0	SC	0	2.1434	0	34.5403	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1698.0	0	SC	0	2.1424	0	34.5406	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1699.0	0	SC	0	2.1417	0	34.5406	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1700.0	0	SC	0	2.1418	0	34.5405	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1701.0	0	SC	0	2.1415	0	34.5407	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1702.0	0	SC	0	2.1408	0	34.5409	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1703.0	0	SC	0	2.1405	0	34.5413	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1704.0	0	SC	0	2.1405	0	34.5412	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1705.0	0	SC	0	2.1404	0	34.5414	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1706.0	0	SC	0	2.1402	0	34.5413	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1707.0	0	SC	0	2.1404	0	34.5411	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1708.0	0	SC	0	2.1403	0	34.5413	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1709.0	0	SC	0	2.1403	0	34.5413	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1710.0	0	SC	0	2.1403	0	34.5413	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1711.0	0	SC	0	2.1401	0	34.5414	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1712.0	0	SC	0	2.1396	0	34.5415	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1713.0	0	SC	0	2.1392	0	34.5416	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1714.0	0	SC	0	2.1385	0	34.5418	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1715.0	0	SC	0	2.1377	0	34.5422	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1716.0	0	SC	0	2.1358	0	34.5429	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1717.0	0	SC	0	2.1348	0	34.5433	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1718.0	0	SC	0	2.1345	0	34.5435	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1719.0	0	SC	0	2.1340	0	34.5437	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1720.0	0	SC	0	2.1333	0	34.5439	0	1.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1721.0	0	SC	0	2.1311	0	34.5447	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1722.0	0	SC	0	2.1285	0	34.5451	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1723.0	0	SC	0	2.1268	0	34.5454	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1724.0	0	SC	0	2.1258	0	34.5454	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1725.0	0	SC	0	2.1251	0	34.5456	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1726.0	0	SC	0	2.1245	0	34.5458	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1727.0	0	SC	0	2.1242	0	34.5459	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1728.0	0	SC	0	2.1250	0	34.5456	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1729.0	0	SC	0	2.1239	0	34.5461	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1730.0	0	SC	0	2.1237	0	34.5462	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1731.0	0	SC	0	2.1234	0	34.5463	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1732.0	0	SC	0	2.1230	0	34.5462	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1733.0	0	SC	0	2.1227	0	34.5464	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1734.0	0	SC	0	2.1226	0	34.5463	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1735.0	0	SC	0	2.1223	0	34.5464	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1736.0	0	SC	0	2.1221	0	34.5461	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1737.0	0	SC	0	2.1218	0	34.5463	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1738.0	0	SC	0	2.1218	0	34.5465	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1739.0	0	SC	0	2.1211	0	34.5464	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1740.0	0	SC	0	2.1198	0	34.5467	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1741.0	0	SC	0	2.1188	0	34.5468	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1742.0	0	SC	0	2.1180	0	34.5468	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1743.0	0	SC	0	2.1175	0	34.5469	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1744.0	0	SC	0	2.1173	0	34.5469	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1745.0	0	SC	0	2.1174	0	34.5469	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1746.0	0	SC	0	2.1168	0	34.5471	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1747.0	0	SC	0	2.1163	0	34.5469	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1748.0	0	SC	0	2.1155	0	34.5471	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1749.0	0	SC	0	2.1140	0	34.5473	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1750.0	0	SC	0	2.1112	0	34.5475	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1751.0	0	SC	0	2.1098	0	34.5476	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1752.0	0	SC	0	2.1095	0	34.5476	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1753.0	0	SC	0	2.1095	0	34.5478	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1754.0	0	SC	0	2.1095	0	34.5478	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1755.0	0	SC	0	2.1085	0	34.5479	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1756.0	0	SC	0	2.1072	0	34.5482	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1757.0	0	SC	0	2.1057	0	34.5483	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1758.0	0	SC	0	2.1049	0	34.5484	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1759.0	0	SC	0	2.1038	0	34.5485	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1760.0	0	SC	0	2.1030	0	34.5483	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1761.0	0	SC	0	2.1028	0	34.5488	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1762.0	0	SC	0	2.1022	0	34.5486	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1763.0	0	SC	0	2.1000	0	34.5493	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1764.0	0	SC	0	2.0984	0	34.5498	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1765.0	0	SC	0	2.0975	0	34.5501	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1766.0	0	SC	0	2.0976	0	34.5501	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1767.0	0	SC	0	2.0976	0	34.5501	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1768.0	0	SC	0	2.0976	0	34.5503	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1769.0	0	SC	0	2.0973	0	34.5505	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1770.0	0	SC	0	2.0971	0	34.5506	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1771.0	0	SC	0	2.0969	0	34.5505	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1772.0	0	SC	0	2.0965	0	34.5504	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1773.0	0	SC	0	2.0962	0	34.5506	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1774.0	0	SC	0	2.0957	0	34.5506	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1775.0	0	SC	0	2.0925	0	34.5512	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1776.0	0	SC	0	2.0910	0	34.5515	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1777.0	0	SC	0	2.0903	0	34.5518	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1778.0	0	SC	0	2.0896	0	34.5521	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1779.0	0	SC	0	2.0892	0	34.5522	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1780.0	0	SC	0	2.0887	0	34.5523	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1781.0	0	SC	0	2.0883	0	34.5525	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1782.0	0	SC	0	2.0883	0	34.5525	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1783.0	0	SC	0	2.0883	0	34.5524	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1784.0	0	SC	0	2.0881	0	34.5525	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1785.0	0	SC	0	2.0873	0	34.5525	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1786.0	0	SC	0	2.0870	0	34.5526	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1787.0	0	SC	0	2.0860	0	34.5528	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1788.0	0	SC	0	2.0827	0	34.5531	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1789.0	0	SC	0	2.0798	0	34.5537	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1790.0	0	SC	0	2.0790	0	34.5538	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1791.0	0	SC	0	2.0783	0	34.5539	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1792.0	0	SC	0	2.0775	0	34.5540	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1793.0	0	SC	0	2.0769	0	34.5540	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1794.0	0	SC	0	2.0766	0	34.5543	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1795.0	0	SC	0	2.0763	0	34.5546	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1796.0	0	SC	0	2.0761	0	34.5546	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1797.0	0	SC	0	2.0761	0	34.5546	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1798.0	0	SC	0	2.0762	0	34.5546	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1799.0	0	SC	0	2.0761	0	34.5546	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1800.0	0	SC	0	2.0761	0	34.5546	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1801.0	0	SC	0	2.0760	0	34.5548	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1802.0	0	SC	0	2.0759	0	34.5549	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1803.0	0	SC	0	2.0758	0	34.5548	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1804.0	0	SC	0	2.0759	0	34.5546	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1805.0	0	SC	0	2.0757	0	34.5550	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1806.0	0	SC	0	2.0756	0	34.5552	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1807.0	0	SC	0	2.0753	0	34.5552	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1808.0	0	SC	0	2.0748	0	34.5554	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1809.0	0	SC	0	2.0745	0	34.5556	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1810.0	0	SC	0	2.0739	0	34.5557	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1811.0	0	SC	0	2.0733	0	34.5563	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1812.0	0	SC	0	2.0724	0	34.5570	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1813.0	0	SC	0	2.0712	0	34.5575	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1814.0	0	SC	0	2.0708	0	34.5575	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1815.0	0	SC	0	2.0708	0	34.5575	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1816.0	0	SC	0	2.0699	0	34.5576	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1817.0	0	SC	0	2.0690	0	34.5578	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1818.0	0	SC	0	2.0676	0	34.5583	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1819.0	0	SC	0	2.0670	0	34.5584	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1820.0	0	SC	0	2.0644	0	34.5589	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1821.0	0	SC	0	2.0630	0	34.5593	0	1.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1822.0	0	SC	0	2.0616	0	34.5595	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1823.0	0	SC	0	2.0592	0	34.5600	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1824.0	0	SC	0	2.0567	0	34.5605	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1825.0	0	SC	0	2.0556	0	34.5606	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1826.0	0	SC	0	2.0548	0	34.5608	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1827.0	0	SC	0	2.0541	0	34.5608	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1828.0	0	SC	0	2.0524	0	34.5612	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1829.0	0	SC	0	2.0517	0	34.5616	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1830.0	0	SC	0	2.0518	0	34.5616	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1831.0	0	SC	0	2.0518	0	34.5618	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1832.0	0	SC	0	2.0517	0	34.5617	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1833.0	0	SC	0	2.0508	0	34.5619	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1834.0	0	SC	0	2.0499	0	34.5621	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1835.0	0	SC	0	2.0489	0	34.5623	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1836.0	0	SC	0	2.0487	0	34.5623	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1837.0	0	SC	0	2.0483	0	34.5626	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1838.0	0	SC	0	2.0476	0	34.5626	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1839.0	0	SC	0	2.0458	0	34.5627	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1840.0	0	SC	0	2.0440	0	34.5634	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1841.0	0	SC	0	2.0439	0	34.5636	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1842.0	0	SC	0	2.0440	0	34.5636	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1843.0	0	SC	0	2.0441	0	34.5637	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1844.0	0	SC	0	2.0442	0	34.5637	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1845.0	0	SC	0	2.0441	0	34.5638	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1846.0	0	SC	0	2.0442	0	34.5636	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1847.0	0	SC	0	2.0445	0	34.5640	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1848.0	0	SC	0	2.0444	0	34.5644	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1849.0	0	SC	0	2.0431	0	34.5646	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1850.0	0	SC	0	2.0411	0	34.5648	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1851.0	0	SC	0	2.0402	0	34.5651	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1852.0	0	SC	0	2.0398	0	34.5652	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1853.0	0	SC	0	2.0400	0	34.5650	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1854.0	0	SC	0	2.0397	0	34.5653	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1855.0	0	SC	0	2.0390	0	34.5657	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1856.0	0	SC	0	2.0384	0	34.5658	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1857.0	0	SC	0	2.0378	0	34.5659	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1858.0	0	SC	0	2.0375	0	34.5663	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1859.0	0	SC	0	2.0372	0	34.5663	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1860.0	0	SC	0	2.0371	0	34.5663	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1861.0	0	SC	0	2.0372	0	34.5660	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1862.0	0	SC	0	2.0367	0	34.5662	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1863.0	0	SC	0	2.0360	0	34.5665	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1864.0	0	SC	0	2.0355	0	34.5671	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1865.0	0	SC	0	2.0360	0	34.5677	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1866.0	0	SC	0	2.0362	0	34.5680	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1867.0	0	SC	0	2.0360	0	34.5680	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1868.0	0	SC	0	2.0357	0	34.5683	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1869.0	0	SC	0	2.0358	0	34.5683	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1870.0	0	SC	0	2.0358	0	34.5683	0	1.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1871.0	0	SC	0	2.0358	0	34.5683	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1872.0	0	SC	0	2.0359	0	34.5683	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1873.0	0	SC	0	2.0362	0	34.5683	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1874.0	0	SC	0	2.0363	0	34.5686	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1875.0	0	SC	0	2.0365	0	34.5688	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1876.0	0	SC	0	2.0363	0	34.5693	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1877.0	0	SC	0	2.0350	0	34.5695	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1878.0	0	SC	0	2.0344	0	34.5695	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1879.0	0	SC	0	2.0337	0	34.5697	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1880.0	0	SC	0	2.0335	0	34.5697	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1881.0	0	SC	0	2.0330	0	34.5697	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1882.0	0	SC	0	2.0293	0	34.5703	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1883.0	0	SC	0	2.0285	0	34.5705	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1884.0	0	SC	0	2.0281	0	34.5708	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1885.0	0	SC	0	2.0279	0	34.5709	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1886.0	0	SC	0	2.0278	0	34.5709	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1887.0	0	SC	0	2.0276	0	34.5709	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1888.0	0	SC	0	2.0274	0	34.5709	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1889.0	0	SC	0	2.0272	0	34.5708	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1890.0	0	SC	0	2.0255	0	34.5713	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1891.0	0	SC	0	2.0245	0	34.5713	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1892.0	0	SC	0	2.0230	0	34.5717	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1893.0	0	SC	0	2.0218	0	34.5717	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1894.0	0	SC	0	2.0182	0	34.5725	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1895.0	0	SC	0	2.0186	0	34.5724	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1896.0	0	SC	0	2.0199	0	34.5720	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1897.0	0	SC	0	2.0178	0	34.5728	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1898.0	0	SC	0	2.0179	0	34.5727	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1899.0	0	SC	0	2.0182	0	34.5727	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1900.0	0	SC	0	2.0176	0	34.5727	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1901.0	0	SC	0	2.0163	0	34.5728	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1902.0	0	SC	0	2.0152	0	34.5730	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1903.0	0	SC	0	2.0129	0	34.5736	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1904.0	0	SC	0	2.0115	0	34.5739	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1905.0	0	SC	0	2.0115	0	34.5739	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1906.0	0	SC	0	2.0111	0	34.5740	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1907.0	0	SC	0	2.0101	0	34.5742	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1908.0	0	SC	0	2.0097	0	34.5743	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1909.0	0	SC	0	2.0097	0	34.5740	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1910.0	0	SC	0	2.0095	0	34.5743	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1911.0	0	SC	0	2.0094	0	34.5744	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1912.0	0	SC	0	2.0094	0	34.5743	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1913.0	0	SC	0	2.0086	0	34.5745	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1914.0	0	SC	0	2.0075	0	34.5747	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1915.0	0	SC	0	2.0071	0	34.5749	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1916.0	0	SC	0	2.0072	0	34.5745	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1917.0	0	SC	0	2.0064	0	34.5749	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1918.0	0	SC	0	2.0060	0	34.5751	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1919.0	0	SC	0	2.0056	0	34.5753	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1920.0	0	SC	0	2.0052	0	34.5752	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1921.0	0	SC	0	2.0041	0	34.5755	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1922.0	0	SC	0	2.0041	0	34.5754	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1923.0	0	SC	0	2.0032	0	34.5755	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1924.0	0	SC	0	2.0020	0	34.5758	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1925.0	0	SC	0	2.0017	0	34.5758	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1926.0	0	SC	0	2.0014	0	34.5758	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1927.0	0	SC	0	2.0004	0	34.5760	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1928.0	0	SC	0	1.9994	0	34.5760	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1929.0	0	SC	0	1.9994	0	34.5760	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1930.0	0	SC	0	1.9981	0	34.5767	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1931.0	0	SC	0	1.9967	0	34.5768	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1932.0	0	SC	0	1.9963	0	34.5769	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1933.0	0	SC	0	1.9960	0	34.5771	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1934.0	0	SC	0	1.9950	0	34.5771	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1935.0	0	SC	0	1.9924	0	34.5774	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1936.0	0	SC	0	1.9918	0	34.5775	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1937.0	0	SC	0	1.9915	0	34.5775	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1938.0	0	SC	0	1.9900	0	34.5778	0	1.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1939.0	0	SC	0	1.9894	0	34.5781	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1940.0	0	SC	0	1.9884	0	34.5782	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1941.0	0	SC	0	1.9874	0	34.5783	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1942.0	0	SC	0	1.9878	0	34.5783	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1943.0	0	SC	0	1.9871	0	34.5785	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1944.0	0	SC	0	1.9870	0	34.5784	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1945.0	0	SC	0	1.9855	0	34.5788	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1946.0	0	SC	0	1.9850	0	34.5790	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1947.0	0	SC	0	1.9842	0	34.5792	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1948.0	0	SC	0	1.9835	0	34.5793	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1949.0	0	SC	0	1.9832	0	34.5792	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1950.0	0	SC	0	1.9821	0	34.5794	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1951.0	0	SC	0	1.9814	0	34.5796	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1952.0	0	SC	0	1.9811	0	34.5798	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1953.0	0	SC	0	1.9803	0	34.5800	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1954.0	0	SC	0	1.9797	0	34.5805	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1955.0	0	SC	0	1.9794	0	34.5804	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1956.0	0	SC	0	1.9793	0	34.5805	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1957.0	0	SC	0	1.9786	0	34.5805	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1958.0	0	SC	0	1.9782	0	34.5805	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1959.0	0	SC	0	1.9778	0	34.5805	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1960.0	0	SC	0	1.9775	0	34.5805	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1961.0	0	SC	0	1.9774	0	34.5807	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1962.0	0	SC	0	1.9771	0	34.5807	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1963.0	0	SC	0	1.9762	0	34.5807	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1964.0	0	SC	0	1.9761	0	34.5807	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1965.0	0	SC	0	1.9742	0	34.5807	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1966.0	0	SC	0	1.9733	0	34.5809	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1967.0	0	SC	0	1.9728	0	34.5809	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1968.0	0	SC	0	1.9714	0	34.5811	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1969.0	0	SC	0	1.9700	0	34.5812	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1970.0	0	SC	0	1.9685	0	34.5815	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1971.0	0	SC	0	1.9689	0	34.5816	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1972.0	0	SC	0	1.9674	0	34.5820	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1973.0	0	SC	0	1.9671	0	34.5820	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1974.0	0	SC	0	1.9667	0	34.5820	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1975.0	0	SC	0	1.9658	0	34.5822	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1976.0	0	SC	0	1.9650	0	34.5823	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1977.0	0	SC	0	1.9646	0	34.5826	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1978.0	0	SC	0	1.9641	0	34.5826	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1979.0	0	SC	0	1.9638	0	34.5826	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1980.0	0	SC	0	1.9633	0	34.5827	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1981.0	0	SC	0	1.9625	0	34.5828	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1982.0	0	SC	0	1.9626	0	34.5827	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1983.0	0	SC	0	1.9604	0	34.5831	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1984.0	0	SC	0	1.9594	0	34.5835	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1985.0	0	SC	0	1.9584	0	34.5835	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1986.0	0	SC	0	1.9573	0	34.5837	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1987.0	0	SC	0	1.9567	0	34.5839	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1988.0	0	SC	0	1.9563	0	34.5839	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1989.0	0	SC	0	1.9563	0	34.5837	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1990.0	0	SC	0	1.9561	0	34.5837	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1991.0	0	SC	0	1.9553	0	34.5841	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1992.0	0	SC	0	1.9545	0	34.5843	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1993.0	0	SC	0	1.9538	0	34.5844	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1994.0	0	SC	0	1.9534	0	34.5845	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1995.0	0	SC	0	1.9534	0	34.5846	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1996.0	0	SC	0	1.9532	0	34.5846	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1997.0	0	SC	0	1.9528	0	34.5847	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1998.0	0	SC	0	1.9521	0	34.5848	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	1999.0	0	SC	0	1.9518	0	34.5849	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2000.0	0	SC	0	1.9516	0	34.5849	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2001.0	0	SC	0	1.9516	0	34.5848	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2002.0	0	SC	0	1.9516	0	34.5849	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2003.0	0	SC	0	1.9515	0	34.5850	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2004.0	0	SC	0	1.9516	0	34.5850	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2005.0	0	SC	0	1.9517	0	34.5850	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2006.0	0	SC	0	1.9516	0	34.5852	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2007.0	0	SC	0	1.9516	0	34.5852	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2008.0	0	SC	0	1.9516	0	34.5852	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2009.0	0	SC	0	1.9513	0	34.5854	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2010.0	0	SC	0	1.9503	0	34.5855	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2011.0	0	SC	0	1.9501	0	34.5855	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2012.0	0	SC	0	1.9499	0	34.5858	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2013.0	0	SC	0	1.9499	0	34.5858	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2014.0	0	SC	0	1.9497	0	34.5858	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2015.0	0	SC	0	1.9493	0	34.5858	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2016.0	0	SC	0	1.9486	0	34.5859	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2017.0	0	SC	0	1.9477	0	34.5860	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2018.0	0	SC	0	1.9468	0	34.5861	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2019.0	0	SC	0	1.9444	0	34.5867	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2020.0	0	SC	0	1.9439	0	34.5867	0	1.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2021.0	0	SC	0	1.9434	0	34.5870	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2022.0	0	SC	0	1.9430	0	34.5871	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2023.0	0	SC	0	1.9423	0	34.5873	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2024.0	0	SC	0	1.9416	0	34.5874	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2025.0	0	SC	0	1.9415	0	34.5875	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2026.0	0	SC	0	1.9411	0	34.5875	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2027.0	0	SC	0	1.9402	0	34.5875	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2028.0	0	SC	0	1.9399	0	34.5877	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2029.0	0	SC	0	1.9397	0	34.5879	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2030.0	0	SC	0	1.9396	0	34.5879	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2031.0	0	SC	0	1.9390	0	34.5879	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2032.0	0	SC	0	1.9387	0	34.5879	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2033.0	0	SC	0	1.9382	0	34.5879	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2034.0	0	SC	0	1.9382	0	34.5878	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2035.0	0	SC	0	1.9380	0	34.5880	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2036.0	0	SC	0	1.9372	0	34.5881	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2037.0	0	SC	0	1.9358	0	34.5882	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2038.0	0	SC	0	1.9348	0	34.5884	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2039.0	0	SC	0	1.9346	0	34.5882	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2040.0	0	SC	0	1.9340	0	34.5884	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2041.0	0	SC	0	1.9344	0	34.5882	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2042.0	0	SC	0	1.9322	0	34.5888	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2043.0	0	SC	0	1.9320	0	34.5890	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2044.0	0	SC	0	1.9318	0	34.5889	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2045.0	0	SC	0	1.9317	0	34.5891	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2046.0	0	SC	0	1.9314	0	34.5890	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2047.0	0	SC	0	1.9308	0	34.5892	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2048.0	0	SC	0	1.9300	0	34.5893	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2049.0	0	SC	0	1.9293	0	34.5894	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2050.0	0	SC	0	1.9290	0	34.5894	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2051.0	0	SC	0	1.9284	0	34.5894	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2052.0	0	SC	0	1.9263	0	34.5899	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2053.0	0	SC	0	1.9254	0	34.5901	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2054.0	0	SC	0	1.9248	0	34.5903	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2055.0	0	SC	0	1.9246	0	34.5904	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2056.0	0	SC	0	1.9247	0	34.5903	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2057.0	0	SC	0	1.9248	0	34.5905	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2058.0	0	SC	0	1.9247	0	34.5903	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2059.0	0	SC	0	1.9241	0	34.5905	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2060.0	0	SC	0	1.9241	0	34.5905	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2061.0	0	SC	0	1.9238	0	34.5908	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2062.0	0	SC	0	1.9236	0	34.5907	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2063.0	0	SC	0	1.9232	0	34.5909	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2064.0	0	SC	0	1.9227	0	34.5909	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2065.0	0	SC	0	1.9222	0	34.5909	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2066.0	0	SC	0	1.9216	0	34.5910	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2067.0	0	SC	0	1.9209	0	34.5912	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2068.0	0	SC	0	1.9200	0	34.5911	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2069.0	0	SC	0	1.9192	0	34.5912	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2070.0	0	SC	0	1.9188	0	34.5915	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2071.0	0	SC	0	1.9185	0	34.5916	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2072.0	0	SC	0	1.9175	0	34.5918	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2073.0	0	SC	0	1.9169	0	34.5919	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2074.0	0	SC	0	1.9167	0	34.5919	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2075.0	0	SC	0	1.9164	0	34.5919	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2076.0	0	SC	0	1.9154	0	34.5922	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2077.0	0	SC	0	1.9134	0	34.5926	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2078.0	0	SC	0	1.9125	0	34.5927	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2079.0	0	SC	0	1.9120	0	34.5927	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2080.0	0	SC	0	1.9118	0	34.5927	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2081.0	0	SC	0	1.9113	0	34.5929	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2082.0	0	SC	0	1.9111	0	34.5931	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2083.0	0	SC	0	1.9112	0	34.5931	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2084.0	0	SC	0	1.9111	0	34.5930	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2085.0	0	SC	0	1.9109	0	34.5931	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2086.0	0	SC	0	1.9107	0	34.5932	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2087.0	0	SC	0	1.9104	0	34.5933	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2088.0	0	SC	0	1.9103	0	34.5932	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2089.0	0	SC	0	1.9102	0	34.5933	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2090.0	0	SC	0	1.9101	0	34.5932	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2091.0	0	SC	0	1.9100	0	34.5933	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2092.0	0	SC	0	1.9096	0	34.5935	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2093.0	0	SC	0	1.9089	0	34.5936	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2094.0	0	SC	0	1.9083	0	34.5938	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2095.0	0	SC	0	1.9069	0	34.5938	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2096.0	0	SC	0	1.9022	0	34.5948	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2097.0	0	SC	0	1.9010	0	34.5951	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2098.0	0	SC	0	1.9000	0	34.5952	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2099.0	0	SC	0	1.9005	0	34.5950	0	1.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2100.0	0	SC	0	1.8974	0	34.5957	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2101.0	0	SC	0	1.8966	0	34.5959	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2102.0	0	SC	0	1.8957	0	34.5962	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2103.0	0	SC	0	1.8953	0	34.5963	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2104.0	0	SC	0	1.8948	0	34.5964	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2105.0	0	SC	0	1.8943	0	34.5963	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2106.0	0	SC	0	1.8941	0	34.5963	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2107.0	0	SC	0	1.8930	0	34.5967	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2108.0	0	SC	0	1.8929	0	34.5968	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2109.0	0	SC	0	1.8928	0	34.5967	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2110.0	0	SC	0	1.8926	0	34.5968	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2111.0	0	SC	0	1.8925	0	34.5968	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2112.0	0	SC	0	1.8924	0	34.5969	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2113.0	0	SC	0	1.8923	0	34.5968	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2114.0	0	SC	0	1.8920	0	34.5968	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2115.0	0	SC	0	1.8911	0	34.5971	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2116.0	0	SC	0	1.8909	0	34.5971	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2117.0	0	SC	0	1.8899	0	34.5972	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2118.0	0	SC	0	1.8892	0	34.5976	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2119.0	0	SC	0	1.8890	0	34.5974	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2120.0	0	SC	0	1.8882	0	34.5976	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2121.0	0	SC	0	1.8872	0	34.5978	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2122.0	0	SC	0	1.8858	0	34.5981	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2123.0	0	SC	0	1.8850	0	34.5983	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2124.0	0	SC	0	1.8844	0	34.5982	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2125.0	0	SC	0	1.8834	0	34.5986	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2126.0	0	SC	0	1.8828	0	34.5985	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2127.0	0	SC	0	1.8825	0	34.5987	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2128.0	0	SC	0	1.8823	0	34.5989	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2129.0	0	SC	0	1.8822	0	34.5989	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2130.0	0	SC	0	1.8821	0	34.5989	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2131.0	0	SC	0	1.8820	0	34.5991	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2132.0	0	SC	0	1.8816	0	34.5991	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2133.0	0	SC	0	1.8813	0	34.5991	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2134.0	0	SC	0	1.8816	0	34.5991	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2135.0	0	SC	0	1.8810	0	34.5992	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2136.0	0	SC	0	1.8805	0	34.5993	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2137.0	0	SC	0	1.8800	0	34.5993	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2138.0	0	SC	0	1.8799	0	34.5994	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2139.0	0	SC	0	1.8795	0	34.5996	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2140.0	0	SC	0	1.8790	0	34.5996	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2141.0	0	SC	0	1.8779	0	34.5997	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2142.0	0	SC	0	1.8772	0	34.5997	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2143.0	0	SC	0	1.8765	0	34.5999	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2144.0	0	SC	0	1.8761	0	34.6001	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2145.0	0	SC	0	1.8750	0	34.6004	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2146.0	0	SC	0	1.8749	0	34.6003	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2147.0	0	SC	0	1.8746	0	34.6003	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2148.0	0	SC	0	1.8742	0	34.6004	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2149.0	0	SC	0	1.8733	0	34.6004	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2150.0	0	SC	0	1.8729	0	34.6008	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2151.0	0	SC	0	1.8727	0	34.6007	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2152.0	0	SC	0	1.8721	0	34.6008	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2153.0	0	SC	0	1.8711	0	34.6009	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2154.0	0	SC	0	1.8706	0	34.6010	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2155.0	0	SC	0	1.8691	0	34.6012	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2156.0	0	SC	0	1.8681	0	34.6016	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2157.0	0	SC	0	1.8680	0	34.6016	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2158.0	0	SC	0	1.8675	0	34.6019	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2159.0	0	SC	0	1.8670	0	34.6018	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2160.0	0	SC	0	1.8664	0	34.6019	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2161.0	0	SC	0	1.8666	0	34.6019	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2162.0	0	SC	0	1.8662	0	34.6021	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2163.0	0	SC	0	1.8665	0	34.6019	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2164.0	0	SC	0	1.8666	0	34.6021	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2165.0	0	SC	0	1.8665	0	34.6021	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2166.0	0	SC	0	1.8664	0	34.6021	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2167.0	0	SC	0	1.8658	0	34.6021	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2168.0	0	SC	0	1.8644	0	34.6024	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2169.0	0	SC	0	1.8640	0	34.6025	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2170.0	0	SC	0	1.8646	0	34.6023	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2171.0	0	SC	0	1.8638	0	34.6026	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2172.0	0	SC	0	1.8635	0	34.6027	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2173.0	0	SC	0	1.8633	0	34.6027	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2174.0	0	SC	0	1.8630	0	34.6029	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2175.0	0	SC	0	1.8630	0	34.6028	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2176.0	0	SC	0	1.8619	0	34.6030	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2177.0	0	SC	0	1.8620	0	34.6029	0	1.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2178.0	0	SC	0	1.8621	0	34.6029	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2179.0	0	SC	0	1.8608	0	34.6032	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2180.0	0	SC	0	1.8604	0	34.6032	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2181.0	0	SC	0	1.8599	0	34.6034	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2182.0	0	SC	0	1.8596	0	34.6033	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2183.0	0	SC	0	1.8592	0	34.6034	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2184.0	0	SC	0	1.8577	0	34.6036	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2185.0	0	SC	0	1.8570	0	34.6037	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2186.0	0	SC	0	1.8569	0	34.6038	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2187.0	0	SC	0	1.8556	0	34.6041	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2188.0	0	SC	0	1.8550	0	34.6042	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2189.0	0	SC	0	1.8547	0	34.6043	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2190.0	0	SC	0	1.8544	0	34.6043	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2191.0	0	SC	0	1.8532	0	34.6045	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2192.0	0	SC	0	1.8519	0	34.6046	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2193.0	0	SC	0	1.8506	0	34.6049	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2194.0	0	SC	0	1.8492	0	34.6051	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2195.0	0	SC	0	1.8490	0	34.6049	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2196.0	0	SC	0	1.8489	0	34.6051	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2197.0	0	SC	0	1.8489	0	34.6051	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2198.0	0	SC	0	1.8489	0	34.6053	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2199.0	0	SC	0	1.8489	0	34.6054	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2200.0	0	SC	0	1.8490	0	34.6053	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2201.0	0	SC	0	1.8489	0	34.6053	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2202.0	0	SC	0	1.8488	0	34.6053	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2203.0	0	SC	0	1.8482	0	34.6055	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2204.0	0	SC	0	1.8481	0	34.6055	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2205.0	0	SC	0	1.8478	0	34.6057	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2206.0	0	SC	0	1.8475	0	34.6057	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2207.0	0	SC	0	1.8467	0	34.6057	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2208.0	0	SC	0	1.8462	0	34.6058	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2209.0	0	SC	0	1.8460	0	34.6060	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2210.0	0	SC	0	1.8454	0	34.6060	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2211.0	0	SC	0	1.8449	0	34.6063	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2212.0	0	SC	0	1.8445	0	34.6063	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2213.0	0	SC	0	1.8436	0	34.6063	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2214.0	0	SC	0	1.8433	0	34.6064	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2215.0	0	SC	0	1.8422	0	34.6064	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2216.0	0	SC	0	1.8406	0	34.6068	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2217.0	0	SC	0	1.8397	0	34.6071	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2218.0	0	SC	0	1.8396	0	34.6070	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2219.0	0	SC	0	1.8394	0	34.6069	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2220.0	0	SC	0	1.8389	0	34.6070	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2221.0	0	SC	0	1.8391	0	34.6069	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2222.0	0	SC	0	1.8383	0	34.6073	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2223.0	0	SC	0	1.8385	0	34.6072	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2224.0	0	SC	0	1.8381	0	34.6072	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2225.0	0	SC	0	1.8378	0	34.6072	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2226.0	0	SC	0	1.8379	0	34.6073	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2227.0	0	SC	0	1.8358	0	34.6075	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2228.0	0	SC	0	1.8339	0	34.6078	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2229.0	0	SC	0	1.8329	0	34.6079	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2230.0	0	SC	0	1.8323	0	34.6081	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2231.0	0	SC	0	1.8320	0	34.6081	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2232.0	0	SC	0	1.8320	0	34.6081	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2233.0	0	SC	0	1.8319	0	34.6081	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2234.0	0	SC	0	1.8312	0	34.6084	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2235.0	0	SC	0	1.8310	0	34.6083	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2236.0	0	SC	0	1.8313	0	34.6083	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2237.0	0	SC	0	1.8311	0	34.6085	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2238.0	0	SC	0	1.8311	0	34.6086	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2239.0	0	SC	0	1.8303	0	34.6087	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2240.0	0	SC	0	1.8293	0	34.6087	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2241.0	0	SC	0	1.8286	0	34.6088	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2242.0	0	SC	0	1.8281	0	34.6089	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2243.0	0	SC	0	1.8273	0	34.6088	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2244.0	0	SC	0	1.8264	0	34.6093	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2245.0	0	SC	0	1.8249	0	34.6094	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2246.0	0	SC	0	1.8239	0	34.6096	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2247.0	0	SC	0	1.8234	0	34.6098	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2248.0	0	SC	0	1.8225	0	34.6098	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2249.0	0	SC	0	1.8216	0	34.6100	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2250.0	0	SC	0	1.8204	0	34.6101	0	1.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2251.0	0	SC	0	1.8192	0	34.6104	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2252.0	0	SC	0	1.8185	0	34.6105	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2253.0	0	SC	0	1.8179	0	34.6107	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2254.0	0	SC	0	1.8178	0	34.6107	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2255.0	0	SC	0	1.8172	0	34.6107	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2256.0	0	SC	0	1.8173	0	34.6109	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2257.0	0	SC	0	1.8167	0	34.6110	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2258.0	0	SC	0	1.8167	0	34.6110	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2259.0	0	SC	0	1.8163	0	34.6113	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2260.0	0	SC	0	1.8159	0	34.6114	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2261.0	0	SC	0	1.8155	0	34.6113	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2262.0	0	SC	0	1.8150	0	34.6111	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2263.0	0	SC	0	1.8144	0	34.6115	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2264.0	0	SC	0	1.8128	0	34.6120	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2265.0	0	SC	0	1.8115	0	34.6124	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2266.0	0	SC	0	1.8115	0	34.6123	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2267.0	0	SC	0	1.8116	0	34.6122	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2268.0	0	SC	0	1.8114	0	34.6122	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2269.0	0	SC	0	1.8119	0	34.6120	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2270.0	0	SC	0	1.8118	0	34.6121	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2271.0	0	SC	0	1.8115	0	34.6123	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2272.0	0	SC	0	1.8104	0	34.6126	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2273.0	0	SC	0	1.8094	0	34.6129	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2274.0	0	SC	0	1.8090	0	34.6129	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2275.0	0	SC	0	1.8083	0	34.6130	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2276.0	0	SC	0	1.8076	0	34.6130	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2277.0	0	SC	0	1.8077	0	34.6128	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2278.0	0	SC	0	1.8088	0	34.6128	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2279.0	0	SC	0	1.8074	0	34.6131	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2280.0	0	SC	0	1.8072	0	34.6131	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2281.0	0	SC	0	1.8061	0	34.6135	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2282.0	0	SC	0	1.8046	0	34.6137	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2283.0	0	SC	0	1.8034	0	34.6138	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2284.0	0	SC	0	1.8041	0	34.6136	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2285.0	0	SC	0	1.8027	0	34.6139	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2286.0	0	SC	0	1.8016	0	34.6141	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2287.0	0	SC	0	1.8005	0	34.6144	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2288.0	0	SC	0	1.7999	0	34.6144	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2289.0	0	SC	0	1.7983	0	34.6147	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2290.0	0	SC	0	1.7981	0	34.6150	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2291.0	0	SC	0	1.7983	0	34.6149	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2292.0	0	SC	0	1.7978	0	34.6151	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2293.0	0	SC	0	1.7967	0	34.6152	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2294.0	0	SC	0	1.7961	0	34.6152	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2295.0	0	SC	0	1.7960	0	34.6153	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2296.0	0	SC	0	1.7956	0	34.6155	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2297.0	0	SC	0	1.7954	0	34.6156	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2298.0	0	SC	0	1.7954	0	34.6156	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2299.0	0	SC	0	1.7951	0	34.6156	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2300.0	0	SC	0	1.7948	0	34.6156	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2301.0	0	SC	0	1.7945	0	34.6159	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2302.0	0	SC	0	1.7935	0	34.6160	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2303.0	0	SC	0	1.7932	0	34.6159	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2304.0	0	SC	0	1.7923	0	34.6162	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2305.0	0	SC	0	1.7918	0	34.6163	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2306.0	0	SC	0	1.7913	0	34.6163	0	1.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2307.0	0	SC	0	1.7912	0	34.6163	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2308.0	0	SC	0	1.7906	0	34.6164	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2309.0	0	SC	0	1.7904	0	34.6162	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2310.0	0	SC	0	1.7900	0	34.6165	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2311.0	0	SC	0	1.7897	0	34.6168	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2312.0	0	SC	0	1.7894	0	34.6169	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2313.0	0	SC	0	1.7885	0	34.6170	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2314.0	0	SC	0	1.7882	0	34.6171	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2315.0	0	SC	0	1.7878	0	34.6171	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2316.0	0	SC	0	1.7876	0	34.6171	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2317.0	0	SC	0	1.7871	0	34.6171	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2318.0	0	SC	0	1.7868	0	34.6171	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2319.0	0	SC	0	1.7868	0	34.6171	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2320.0	0	SC	0	1.7864	0	34.6174	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2321.0	0	SC	0	1.7863	0	34.6175	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2322.0	0	SC	0	1.7863	0	34.6175	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2323.0	0	SC	0	1.7863	0	34.6177	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2324.0	0	SC	0	1.7861	0	34.6176	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2325.0	0	SC	0	1.7851	0	34.6177	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2326.0	0	SC	0	1.7848	0	34.6178	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2327.0	0	SC	0	1.7846	0	34.6180	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2328.0	0	SC	0	1.7841	0	34.6180	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2329.0	0	SC	0	1.7828	0	34.6183	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2330.0	0	SC	0	1.7822	0	34.6183	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2331.0	0	SC	0	1.7817	0	34.6184	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2332.0	0	SC	0	1.7812	0	34.6184	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2333.0	0	SC	0	1.7812	0	34.6186	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2334.0	0	SC	0	1.7813	0	34.6186	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2335.0	0	SC	0	1.7813	0	34.6184	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2336.0	0	SC	0	1.7813	0	34.6185	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2337.0	0	SC	0	1.7812	0	34.6185	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2338.0	0	SC	0	1.7812	0	34.6184	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2339.0	0	SC	0	1.7811	0	34.6185	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2340.0	0	SC	0	1.7807	0	34.6188	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2341.0	0	SC	0	1.7808	0	34.6186	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2342.0	0	SC	0	1.7807	0	34.6188	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2343.0	0	SC	0	1.7802	0	34.6188	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2344.0	0	SC	0	1.7794	0	34.6188	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2345.0	0	SC	0	1.7781	0	34.6191	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2346.0	0	SC	0	1.7775	0	34.6193	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2347.0	0	SC	0	1.7761	0	34.6194	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2348.0	0	SC	0	1.7739	0	34.6201	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2349.0	0	SC	0	1.7736	0	34.6200	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2350.0	0	SC	0	1.7735	0	34.6201	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2351.0	0	SC	0	1.7736	0	34.6203	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2352.0	0	SC	0	1.7740	0	34.6201	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2353.0	0	SC	0	1.7742	0	34.6201	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2354.0	0	SC	0	1.7741	0	34.6201	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2355.0	0	SC	0	1.7743	0	34.6201	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2356.0	0	SC	0	1.7728	0	34.6205	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2357.0	0	SC	0	1.7719	0	34.6207	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2358.0	0	SC	0	1.7721	0	34.6203	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2359.0	0	SC	0	1.7715	0	34.6208	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2360.0	0	SC	0	1.7712	0	34.6208	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2361.0	0	SC	0	1.7709	0	34.6208	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2362.0	0	SC	0	1.7707	0	34.6208	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2363.0	0	SC	0	1.7706	0	34.6210	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2364.0	0	SC	0	1.7705	0	34.6209	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2365.0	0	SC	0	1.7700	0	34.6210	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2366.0	0	SC	0	1.7690	0	34.6211	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2367.0	0	SC	0	1.7685	0	34.6212	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2368.0	0	SC	0	1.7682	0	34.6211	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2369.0	0	SC	0	1.7672	0	34.6213	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2370.0	0	SC	0	1.7657	0	34.6218	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2371.0	0	SC	0	1.7652	0	34.6218	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2372.0	0	SC	0	1.7651	0	34.6220	0	2.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2373.0	0	SC	0	1.7650	0	34.6220	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2374.0	0	SC	0	1.7646	0	34.6220	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2375.0	0	SC	0	1.7640	0	34.6221	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2376.0	0	SC	0	1.7635	0	34.6221	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2377.0	0	SC	0	1.7630	0	34.6222	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2378.0	0	SC	0	1.7621	0	34.6226	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2379.0	0	SC	0	1.7614	0	34.6227	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2380.0	0	SC	0	1.7610	0	34.6228	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2381.0	0	SC	0	1.7606	0	34.6228	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2382.0	0	SC	0	1.7596	0	34.6230	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2383.0	0	SC	0	1.7591	0	34.6230	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2384.0	0	SC	0	1.7589	0	34.6230	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2385.0	0	SC	0	1.7584	0	34.6233	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2386.0	0	SC	0	1.7580	0	34.6233	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2387.0	0	SC	0	1.7578	0	34.6233	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2388.0	0	SC	0	1.7575	0	34.6233	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2389.0	0	SC	0	1.7574	0	34.6233	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2390.0	0	SC	0	1.7573	0	34.6236	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2391.0	0	SC	0	1.7575	0	34.6236	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2392.0	0	SC	0	1.7571	0	34.6235	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2393.0	0	SC	0	1.7564	0	34.6238	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2394.0	0	SC	0	1.7564	0	34.6236	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2395.0	0	SC	0	1.7568	0	34.6236	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2396.0	0	SC	0	1.7561	0	34.6239	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2397.0	0	SC	0	1.7550	0	34.6240	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2398.0	0	SC	0	1.7544	0	34.6241	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2399.0	0	SC	0	1.7534	0	34.6243	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2400.0	0	SC	0	1.7526	0	34.6244	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2401.0	0	SC	0	1.7524	0	34.6244	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2402.0	0	SC	0	1.7519	0	34.6244	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2403.0	0	SC	0	1.7514	0	34.6244	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2404.0	0	SC	0	1.7513	0	34.6246	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2405.0	0	SC	0	1.7511	0	34.6247	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2406.0	0	SC	0	1.7506	0	34.6247	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2407.0	0	SC	0	1.7497	0	34.6248	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2408.0	0	SC	0	1.7496	0	34.6248	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2409.0	0	SC	0	1.7493	0	34.6248	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2410.0	0	SC	0	1.7497	0	34.6247	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2411.0	0	SC	0	1.7468	0	34.6252	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2412.0	0	SC	0	1.7457	0	34.6255	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2413.0	0	SC	0	1.7452	0	34.6257	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2414.0	0	SC	0	1.7451	0	34.6257	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2415.0	0	SC	0	1.7448	0	34.6257	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2416.0	0	SC	0	1.7444	0	34.6258	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2417.0	0	SC	0	1.7438	0	34.6259	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2418.0	0	SC	0	1.7441	0	34.6259	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2419.0	0	SC	0	1.7429	0	34.6262	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2420.0	0	SC	0	1.7427	0	34.6263	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2421.0	0	SC	0	1.7425	0	34.6263	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2422.0	0	SC	0	1.7418	0	34.6265	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2423.0	0	SC	0	1.7413	0	34.6265	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2424.0	0	SC	0	1.7408	0	34.6265	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2425.0	0	SC	0	1.7412	0	34.6265	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2426.0	0	SC	0	1.7398	0	34.6269	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2427.0	0	SC	0	1.7397	0	34.6268	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2428.0	0	SC	0	1.7396	0	34.6268	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2429.0	0	SC	0	1.7392	0	34.6268	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2430.0	0	SC	0	1.7392	0	34.6268	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2431.0	0	SC	0	1.7385	0	34.6270	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2432.0	0	SC	0	1.7382	0	34.6270	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2433.0	0	SC	0	1.7381	0	34.6271	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2434.0	0	SC	0	1.7376	0	34.6271	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2435.0	0	SC	0	1.7373	0	34.6272	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2436.0	0	SC	0	1.7364	0	34.6272	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2437.0	0	SC	0	1.7369	0	34.6272	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2438.0	0	SC	0	1.7362	0	34.6275	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2439.0	0	SC	0	1.7359	0	34.6275	0	2.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2440.0	0	SC	0	1.7347	0	34.6276	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2441.0	0	SC	0	1.7331	0	34.6278	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2442.0	0	SC	0	1.7322	0	34.6280	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2443.0	0	SC	0	1.7320	0	34.6280	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2444.0	0	SC	0	1.7325	0	34.6278	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2445.0	0	SC	0	1.7324	0	34.6278	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2446.0	0	SC	0	1.7324	0	34.6280	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2447.0	0	SC	0	1.7312	0	34.6283	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2448.0	0	SC	0	1.7296	0	34.6285	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2449.0	0	SC	0	1.7280	0	34.6287	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2450.0	0	SC	0	1.7274	0	34.6287	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2451.0	0	SC	0	1.7271	0	34.6288	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2452.0	0	SC	0	1.7271	0	34.6287	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2453.0	0	SC	0	1.7262	0	34.6290	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2454.0	0	SC	0	1.7252	0	34.6291	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2455.0	0	SC	0	1.7245	0	34.6293	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2456.0	0	SC	0	1.7234	0	34.6295	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2457.0	0	SC	0	1.7234	0	34.6293	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2458.0	0	SC	0	1.7231	0	34.6295	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2459.0	0	SC	0	1.7231	0	34.6295	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2460.0	0	SC	0	1.7223	0	34.6297	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2461.0	0	SC	0	1.7220	0	34.6299	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2462.0	0	SC	0	1.7219	0	34.6298	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2463.0	0	SC	0	1.7219	0	34.6298	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2464.0	0	SC	0	1.7218	0	34.6298	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2465.0	0	SC	0	1.7216	0	34.6299	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2466.0	0	SC	0	1.7208	0	34.6300	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2467.0	0	SC	0	1.7209	0	34.6300	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2468.0	0	SC	0	1.7208	0	34.6300	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2469.0	0	SC	0	1.7205	0	34.6300	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2470.0	0	SC	0	1.7206	0	34.6300	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2471.0	0	SC	0	1.7204	0	34.6302	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2472.0	0	SC	0	1.7204	0	34.6301	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2473.0	0	SC	0	1.7195	0	34.6301	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2474.0	0	SC	0	1.7184	0	34.6305	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2475.0	0	SC	0	1.7173	0	34.6308	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2476.0	0	SC	0	1.7166	0	34.6307	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2477.0	0	SC	0	1.7161	0	34.6308	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2478.0	0	SC	0	1.7156	0	34.6308	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2479.0	0	SC	0	1.7150	0	34.6311	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2480.0	0	SC	0	1.7141	0	34.6313	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2481.0	0	SC	0	1.7134	0	34.6315	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2482.0	0	SC	0	1.7131	0	34.6315	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2483.0	0	SC	0	1.7127	0	34.6315	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2484.0	0	SC	0	1.7125	0	34.6315	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2485.0	0	SC	0	1.7121	0	34.6317	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2486.0	0	SC	0	1.7117	0	34.6318	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2487.0	0	SC	0	1.7113	0	34.6320	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2488.0	0	SC	0	1.7108	0	34.6320	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2489.0	0	SC	0	1.7105	0	34.6321	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2490.0	0	SC	0	1.7103	0	34.6320	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2491.0	0	SC	0	1.7106	0	34.6318	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2492.0	0	SC	0	1.7102	0	34.6322	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2493.0	0	SC	0	1.7104	0	34.6321	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2494.0	0	SC	0	1.7098	0	34.6320	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2495.0	0	SC	0	1.7088	0	34.6323	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2496.0	0	SC	0	1.7079	0	34.6323	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2497.0	0	SC	0	1.7076	0	34.6323	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2498.0	0	SC	0	1.7076	0	34.6325	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2499.0	0	SC	0	1.7076	0	34.6325	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2500.0	0	SC	0	1.7075	0	34.6325	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2501.0	0	SC	0	1.7074	0	34.6325	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2502.0	0	SC	0	1.7074	0	34.6325	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2503.0	0	SC	0	1.7072	0	34.6325	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2504.0	0	SC	0	1.7071	0	34.6327	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2505.0	0	SC	0	1.7071	0	34.6327	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2506.0	0	SC	0	1.7064	0	34.6327	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2507.0	0	SC	0	1.7061	0	34.6325	0	2.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2508.0	0	SC	0	1.7053	0	34.6331	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2509.0	0	SC	0	1.7050	0	34.6332	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2510.0	0	SC	0	1.7049	0	34.6331	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2511.0	0	SC	0	1.7043	0	34.6333	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2512.0	0	SC	0	1.7038	0	34.6333	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2513.0	0	SC	0	1.7037	0	34.6332	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2514.0	0	SC	0	1.7037	0	34.6335	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2515.0	0	SC	0	1.7037	0	34.6336	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2516.0	0	SC	0	1.7038	0	34.6336	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2517.0	0	SC	0	1.7038	0	34.6333	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2518.0	0	SC	0	1.7037	0	34.6334	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2519.0	0	SC	0	1.7035	0	34.6336	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2520.0	0	SC	0	1.7026	0	34.6337	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2521.0	0	SC	0	1.7022	0	34.6338	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2522.0	0	SC	0	1.7017	0	34.6340	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2523.0	0	SC	0	1.7014	0	34.6340	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2524.0	0	SC	0	1.7012	0	34.6340	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2525.0	0	SC	0	1.7008	0	34.6340	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2526.0	0	SC	0	1.7005	0	34.6342	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2527.0	0	SC	0	1.6993	0	34.6345	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2528.0	0	SC	0	1.6995	0	34.6345	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2529.0	0	SC	0	1.6992	0	34.6345	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2530.0	0	SC	0	1.6988	0	34.6345	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2531.0	0	SC	0	1.6973	0	34.6349	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2532.0	0	SC	0	1.6967	0	34.6349	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2533.0	0	SC	0	1.6965	0	34.6349	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2534.0	0	SC	0	1.6964	0	34.6348	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2535.0	0	SC	0	1.6964	0	34.6347	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2536.0	0	SC	0	1.6965	0	34.6348	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2537.0	0	SC	0	1.6965	0	34.6350	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2538.0	0	SC	0	1.6961	0	34.6350	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2539.0	0	SC	0	1.6952	0	34.6352	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2540.0	0	SC	0	1.6951	0	34.6352	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2541.0	0	SC	0	1.6950	0	34.6353	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2542.0	0	SC	0	1.6945	0	34.6353	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2543.0	0	SC	0	1.6936	0	34.6355	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2544.0	0	SC	0	1.6931	0	34.6357	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2545.0	0	SC	0	1.6930	0	34.6355	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2546.0	0	SC	0	1.6932	0	34.6355	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2547.0	0	SC	0	1.6920	0	34.6358	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2548.0	0	SC	0	1.6911	0	34.6361	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2549.0	0	SC	0	1.6906	0	34.6361	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2550.0	0	SC	0	1.6906	0	34.6361	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2551.0	0	SC	0	1.6906	0	34.6361	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2552.0	0	SC	0	1.6906	0	34.6360	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2553.0	0	SC	0	1.6899	0	34.6362	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2554.0	0	SC	0	1.6898	0	34.6361	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2555.0	0	SC	0	1.6897	0	34.6361	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2556.0	0	SC	0	1.6894	0	34.6362	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2557.0	0	SC	0	1.6892	0	34.6362	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2558.0	0	SC	0	1.6888	0	34.6365	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2559.0	0	SC	0	1.6882	0	34.6365	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2560.0	0	SC	0	1.6880	0	34.6366	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2561.0	0	SC	0	1.6878	0	34.6365	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2562.0	0	SC	0	1.6866	0	34.6367	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2563.0	0	SC	0	1.6856	0	34.6368	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2564.0	0	SC	0	1.6847	0	34.6369	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2565.0	0	SC	0	1.6841	0	34.6370	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2566.0	0	SC	0	1.6838	0	34.6372	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2567.0	0	SC	0	1.6836	0	34.6373	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2568.0	0	SC	0	1.6828	0	34.6372	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2569.0	0	SC	0	1.6819	0	34.6373	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2570.0	0	SC	0	1.6813	0	34.6377	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2571.0	0	SC	0	1.6799	0	34.6379	0	2.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2572.0	0	SC	0	1.6794	0	34.6379	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2573.0	0	SC	0	1.6793	0	34.6380	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2574.0	0	SC	0	1.6793	0	34.6378	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2575.0	0	SC	0	1.6791	0	34.6380	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2576.0	0	SC	0	1.6794	0	34.6379	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2577.0	0	SC	0	1.6792	0	34.6382	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2578.0	0	SC	0	1.6792	0	34.6381	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2579.0	0	SC	0	1.6786	0	34.6382	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2580.0	0	SC	0	1.6780	0	34.6382	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2581.0	0	SC	0	1.6773	0	34.6383	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2582.0	0	SC	0	1.6765	0	34.6383	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2583.0	0	SC	0	1.6762	0	34.6385	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2584.0	0	SC	0	1.6762	0	34.6385	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2585.0	0	SC	0	1.6762	0	34.6385	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2586.0	0	SC	0	1.6758	0	34.6385	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2587.0	0	SC	0	1.6757	0	34.6385	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2588.0	0	SC	0	1.6759	0	34.6385	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2589.0	0	SC	0	1.6760	0	34.6385	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2590.0	0	SC	0	1.6759	0	34.6388	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2591.0	0	SC	0	1.6759	0	34.6385	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2592.0	0	SC	0	1.6755	0	34.6388	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2593.0	0	SC	0	1.6750	0	34.6388	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2594.0	0	SC	0	1.6742	0	34.6390	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2595.0	0	SC	0	1.6743	0	34.6387	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2596.0	0	SC	0	1.6741	0	34.6390	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2597.0	0	SC	0	1.6742	0	34.6390	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2598.0	0	SC	0	1.6741	0	34.6392	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2599.0	0	SC	0	1.6739	0	34.6391	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2600.0	0	SC	0	1.6734	0	34.6392	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2601.0	0	SC	0	1.6731	0	34.6390	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2602.0	0	SC	0	1.6725	0	34.6392	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2603.0	0	SC	0	1.6716	0	34.6395	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2604.0	0	SC	0	1.6712	0	34.6396	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2605.0	0	SC	0	1.6711	0	34.6395	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2606.0	0	SC	0	1.6708	0	34.6395	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2607.0	0	SC	0	1.6704	0	34.6398	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2608.0	0	SC	0	1.6700	0	34.6398	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2609.0	0	SC	0	1.6691	0	34.6399	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2610.0	0	SC	0	1.6682	0	34.6400	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2611.0	0	SC	0	1.6677	0	34.6400	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2612.0	0	SC	0	1.6675	0	34.6402	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2613.0	0	SC	0	1.6673	0	34.6402	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2614.0	0	SC	0	1.6672	0	34.6402	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2615.0	0	SC	0	1.6670	0	34.6404	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2616.0	0	SC	0	1.6669	0	34.6403	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2617.0	0	SC	0	1.6668	0	34.6403	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2618.0	0	SC	0	1.6667	0	34.6403	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2619.0	0	SC	0	1.6668	0	34.6403	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2620.0	0	SC	0	1.6667	0	34.6404	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2621.0	0	SC	0	1.6668	0	34.6405	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2622.0	0	SC	0	1.6669	0	34.6404	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2623.0	0	SC	0	1.6668	0	34.6405	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2624.0	0	SC	0	1.6664	0	34.6405	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2625.0	0	SC	0	1.6661	0	34.6405	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2626.0	0	SC	0	1.6658	0	34.6405	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2627.0	0	SC	0	1.6659	0	34.6405	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2628.0	0	SC	0	1.6652	0	34.6407	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2629.0	0	SC	0	1.6645	0	34.6409	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2630.0	0	SC	0	1.6645	0	34.6409	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2631.0	0	SC	0	1.6644	0	34.6409	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2632.0	0	SC	0	1.6642	0	34.6409	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2633.0	0	SC	0	1.6638	0	34.6411	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2634.0	0	SC	0	1.6635	0	34.6410	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2635.0	0	SC	0	1.6634	0	34.6411	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2636.0	0	SC	0	1.6631	0	34.6411	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2637.0	0	SC	0	1.6624	0	34.6410	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2638.0	0	SC	0	1.6609	0	34.6412	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2639.0	0	SC	0	1.6599	0	34.6415	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2640.0	0	SC	0	1.6594	0	34.6415	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2641.0	0	SC	0	1.6583	0	34.6418	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2642.0	0	SC	0	1.6584	0	34.6415	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2643.0	0	SC	0	1.6583	0	34.6418	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2644.0	0	SC	0	1.6577	0	34.6419	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2645.0	0	SC	0	1.6573	0	34.6418	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2646.0	0	SC	0	1.6567	0	34.6418	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2647.0	0	SC	0	1.6562	0	34.6418	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2648.0	0	SC	0	1.6561	0	34.6421	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2649.0	0	SC	0	1.6561	0	34.6421	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2650.0	0	SC	0	1.6558	0	34.6421	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2651.0	0	SC	0	1.6554	0	34.6423	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2652.0	0	SC	0	1.6549	0	34.6421	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2653.0	0	SC	0	1.6540	0	34.6425	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2654.0	0	SC	0	1.6541	0	34.6423	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2655.0	0	SC	0	1.6539	0	34.6423	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2656.0	0	SC	0	1.6537	0	34.6424	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2657.0	0	SC	0	1.6534	0	34.6424	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2658.0	0	SC	0	1.6534	0	34.6423	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2659.0	0	SC	0	1.6525	0	34.6426	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2660.0	0	SC	0	1.6521	0	34.6428	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2661.0	0	SC	0	1.6520	0	34.6427	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2662.0	0	SC	0	1.6518	0	34.6428	0	2.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2663.0	0	SC	0	1.6515	0	34.6428	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2664.0	0	SC	0	1.6507	0	34.6429	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2665.0	0	SC	0	1.6500	0	34.6429	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2666.0	0	SC	0	1.6499	0	34.6429	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2667.0	0	SC	0	1.6496	0	34.6430	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2668.0	0	SC	0	1.6491	0	34.6430	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2669.0	0	SC	0	1.6485	0	34.6432	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2670.0	0	SC	0	1.6482	0	34.6432	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2671.0	0	SC	0	1.6483	0	34.6432	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2672.0	0	SC	0	1.6483	0	34.6432	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2673.0	0	SC	0	1.6482	0	34.6434	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2674.0	0	SC	0	1.6480	0	34.6432	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2675.0	0	SC	0	1.6479	0	34.6434	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2676.0	0	SC	0	1.6478	0	34.6436	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2677.0	0	SC	0	1.6479	0	34.6435	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2678.0	0	SC	0	1.6479	0	34.6435	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2679.0	0	SC	0	1.6477	0	34.6435	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2680.0	0	SC	0	1.6472	0	34.6432	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2681.0	0	SC	0	1.6465	0	34.6435	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2682.0	0	SC	0	1.6453	0	34.6438	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2683.0	0	SC	0	1.6453	0	34.6438	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2684.0	0	SC	0	1.6452	0	34.6438	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2685.0	0	SC	0	1.6446	0	34.6440	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2686.0	0	SC	0	1.6441	0	34.6439	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2687.0	0	SC	0	1.6437	0	34.6439	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2688.0	0	SC	0	1.6429	0	34.6439	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2689.0	0	SC	0	1.6423	0	34.6441	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2690.0	0	SC	0	1.6419	0	34.6443	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2691.0	0	SC	0	1.6414	0	34.6443	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2692.0	0	SC	0	1.6414	0	34.6442	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2693.0	0	SC	0	1.6414	0	34.6443	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2694.0	0	SC	0	1.6413	0	34.6443	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2695.0	0	SC	0	1.6413	0	34.6444	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2696.0	0	SC	0	1.6413	0	34.6444	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2697.0	0	SC	0	1.6411	0	34.6443	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2698.0	0	SC	0	1.6410	0	34.6444	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2699.0	0	SC	0	1.6402	0	34.6445	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2700.0	0	SC	0	1.6400	0	34.6443	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2701.0	0	SC	0	1.6394	0	34.6445	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2702.0	0	SC	0	1.6392	0	34.6445	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2703.0	0	SC	0	1.6387	0	34.6447	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2704.0	0	SC	0	1.6387	0	34.6447	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2705.0	0	SC	0	1.6387	0	34.6447	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2706.0	0	SC	0	1.6383	0	34.6447	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2707.0	0	SC	0	1.6377	0	34.6449	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2708.0	0	SC	0	1.6375	0	34.6448	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2709.0	0	SC	0	1.6376	0	34.6447	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2710.0	0	SC	0	1.6375	0	34.6447	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2711.0	0	SC	0	1.6366	0	34.6451	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2712.0	0	SC	0	1.6364	0	34.6451	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2713.0	0	SC	0	1.6363	0	34.6451	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2714.0	0	SC	0	1.6349	0	34.6453	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2715.0	0	SC	0	1.6337	0	34.6454	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2716.0	0	SC	0	1.6320	0	34.6456	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2717.0	0	SC	0	1.6315	0	34.6457	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2718.0	0	SC	0	1.6312	0	34.6456	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2719.0	0	SC	0	1.6312	0	34.6457	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2720.0	0	SC	0	1.6313	0	34.6458	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2721.0	0	SC	0	1.6313	0	34.6459	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2722.0	0	SC	0	1.6311	0	34.6460	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2723.0	0	SC	0	1.6307	0	34.6462	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2724.0	0	SC	0	1.6303	0	34.6460	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2725.0	0	SC	0	1.6305	0	34.6460	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2726.0	0	SC	0	1.6305	0	34.6460	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2727.0	0	SC	0	1.6300	0	34.6460	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2728.0	0	SC	0	1.6295	0	34.6460	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2729.0	0	SC	0	1.6293	0	34.6460	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2730.0	0	SC	0	1.6291	0	34.6460	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2731.0	0	SC	0	1.6286	0	34.6462	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2732.0	0	SC	0	1.6281	0	34.6464	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2733.0	0	SC	0	1.6279	0	34.6466	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2734.0	0	SC	0	1.6277	0	34.6466	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2735.0	0	SC	0	1.6277	0	34.6467	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2736.0	0	SC	0	1.6277	0	34.6466	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2737.0	0	SC	0	1.6263	0	34.6468	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2738.0	0	SC	0	1.6255	0	34.6468	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2739.0	0	SC	0	1.6252	0	34.6470	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2740.0	0	SC	0	1.6250	0	34.6471	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2741.0	0	SC	0	1.6249	0	34.6472	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2742.0	0	SC	0	1.6246	0	34.6471	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2743.0	0	SC	0	1.6244	0	34.6473	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2744.0	0	SC	0	1.6244	0	34.6472	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2745.0	0	SC	0	1.6237	0	34.6473	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2746.0	0	SC	0	1.6225	0	34.6475	0	2.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2747.0	0	SC	0	1.6221	0	34.6475	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2748.0	0	SC	0	1.6217	0	34.6477	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2749.0	0	SC	0	1.6214	0	34.6477	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2750.0	0	SC	0	1.6213	0	34.6477	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2751.0	0	SC	0	1.6211	0	34.6479	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2752.0	0	SC	0	1.6208	0	34.6479	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2753.0	0	SC	0	1.6206	0	34.6477	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2754.0	0	SC	0	1.6202	0	34.6480	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2755.0	0	SC	0	1.6204	0	34.6480	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2756.0	0	SC	0	1.6202	0	34.6480	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2757.0	0	SC	0	1.6197	0	34.6481	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2758.0	0	SC	0	1.6193	0	34.6480	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2759.0	0	SC	0	1.6191	0	34.6481	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2760.0	0	SC	0	1.6179	0	34.6484	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2761.0	0	SC	0	1.6177	0	34.6484	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2762.0	0	SC	0	1.6175	0	34.6486	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2763.0	0	SC	0	1.6170	0	34.6486	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2764.0	0	SC	0	1.6169	0	34.6485	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2765.0	0	SC	0	1.6164	0	34.6485	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2766.0	0	SC	0	1.6161	0	34.6486	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2767.0	0	SC	0	1.6152	0	34.6489	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2768.0	0	SC	0	1.6149	0	34.6490	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2769.0	0	SC	0	1.6145	0	34.6489	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2770.0	0	SC	0	1.6145	0	34.6488	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2771.0	0	SC	0	1.6141	0	34.6488	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2772.0	0	SC	0	1.6139	0	34.6491	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2773.0	0	SC	0	1.6139	0	34.6490	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2774.0	0	SC	0	1.6139	0	34.6489	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2775.0	0	SC	0	1.6138	0	34.6491	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2776.0	0	SC	0	1.6135	0	34.6492	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2777.0	0	SC	0	1.6134	0	34.6490	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2778.0	0	SC	0	1.6135	0	34.6492	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2779.0	0	SC	0	1.6129	0	34.6492	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2780.0	0	SC	0	1.6130	0	34.6492	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2781.0	0	SC	0	1.6131	0	34.6494	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2782.0	0	SC	0	1.6128	0	34.6495	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2783.0	0	SC	0	1.6126	0	34.6494	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2784.0	0	SC	0	1.6124	0	34.6494	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2785.0	0	SC	0	1.6128	0	34.6494	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2786.0	0	SC	0	1.6122	0	34.6494	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2787.0	0	SC	0	1.6120	0	34.6495	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2788.0	0	SC	0	1.6117	0	34.6497	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2789.0	0	SC	0	1.6114	0	34.6495	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2790.0	0	SC	0	1.6110	0	34.6497	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2791.0	0	SC	0	1.6111	0	34.6496	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2792.0	0	SC	0	1.6110	0	34.6497	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2793.0	0	SC	0	1.6110	0	34.6496	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2794.0	0	SC	0	1.6108	0	34.6497	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2795.0	0	SC	0	1.6105	0	34.6498	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2796.0	0	SC	0	1.6098	0	34.6498	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2797.0	0	SC	0	1.6093	0	34.6500	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2798.0	0	SC	0	1.6086	0	34.6500	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2799.0	0	SC	0	1.6082	0	34.6499	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2800.0	0	SC	0	1.6084	0	34.6500	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2801.0	0	SC	0	1.6084	0	34.6502	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2802.0	0	SC	0	1.6082	0	34.6501	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2803.0	0	SC	0	1.6077	0	34.6501	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2804.0	0	SC	0	1.6077	0	34.6501	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2805.0	0	SC	0	1.6076	0	34.6503	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2806.0	0	SC	0	1.6076	0	34.6502	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2807.0	0	SC	0	1.6073	0	34.6503	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2808.0	0	SC	0	1.6073	0	34.6503	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2809.0	0	SC	0	1.6075	0	34.6503	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2810.0	0	SC	0	1.6077	0	34.6503	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2811.0	0	SC	0	1.6077	0	34.6503	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2812.0	0	SC	0	1.6076	0	34.6504	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2813.0	0	SC	0	1.6078	0	34.6502	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2814.0	0	SC	0	1.6073	0	34.6504	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2815.0	0	SC	0	1.6065	0	34.6504	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2816.0	0	SC	0	1.6058	0	34.6505	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2817.0	0	SC	0	1.6054	0	34.6504	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2818.0	0	SC	0	1.6055	0	34.6507	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2819.0	0	SC	0	1.6058	0	34.6507	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2820.0	0	SC	0	1.6059	0	34.6506	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2821.0	0	SC	0	1.6055	0	34.6507	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2822.0	0	SC	0	1.6055	0	34.6506	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2823.0	0	SC	0	1.6052	0	34.6506	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2824.0	0	SC	0	1.6046	0	34.6507	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2825.0	0	SC	0	1.6042	0	34.6507	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2826.0	0	SC	0	1.6038	0	34.6510	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2827.0	0	SC	0	1.6034	0	34.6511	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2828.0	0	SC	0	1.6032	0	34.6511	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2829.0	0	SC	0	1.6029	0	34.6511	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2830.0	0	SC	0	1.6023	0	34.6512	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2831.0	0	SC	0	1.6017	0	34.6513	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2832.0	0	SC	0	1.6013	0	34.6512	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2833.0	0	SC	0	1.6002	0	34.6512	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2834.0	0	SC	0	1.5992	0	34.6515	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2835.0	0	SC	0	1.5988	0	34.6517	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2836.0	0	SC	0	1.5988	0	34.6517	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2837.0	0	SC	0	1.5985	0	34.6518	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2838.0	0	SC	0	1.5985	0	34.6518	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2839.0	0	SC	0	1.5985	0	34.6517	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2840.0	0	SC	0	1.5985	0	34.6515	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2841.0	0	SC	0	1.5983	0	34.6518	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2842.0	0	SC	0	1.5981	0	34.6517	0	2.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2843.0	0	SC	0	1.5981	0	34.6518	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2844.0	0	SC	0	1.5980	0	34.6519	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2845.0	0	SC	0	1.5977	0	34.6518	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2846.0	0	SC	0	1.5969	0	34.6521	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2847.0	0	SC	0	1.5968	0	34.6521	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2848.0	0	SC	0	1.5970	0	34.6517	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2849.0	0	SC	0	1.5969	0	34.6520	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2850.0	0	SC	0	1.5967	0	34.6521	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2851.0	0	SC	0	1.5960	0	34.6522	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2852.0	0	SC	0	1.5952	0	34.6522	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2853.0	0	SC	0	1.5943	0	34.6522	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2854.0	0	SC	0	1.5939	0	34.6522	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2855.0	0	SC	0	1.5938	0	34.6522	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2856.0	0	SC	0	1.5935	0	34.6526	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2857.0	0	SC	0	1.5932	0	34.6527	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2858.0	0	SC	0	1.5932	0	34.6526	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2859.0	0	SC	0	1.5928	0	34.6527	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2860.0	0	SC	0	1.5922	0	34.6528	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2861.0	0	SC	0	1.5918	0	34.6527	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2862.0	0	SC	0	1.5910	0	34.6528	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2863.0	0	SC	0	1.5909	0	34.6527	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2864.0	0	SC	0	1.5909	0	34.6529	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2865.0	0	SC	0	1.5907	0	34.6530	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2866.0	0	SC	0	1.5905	0	34.6530	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2867.0	0	SC	0	1.5901	0	34.6532	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2868.0	0	SC	0	1.5899	0	34.6532	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2869.0	0	SC	0	1.5895	0	34.6531	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2870.0	0	SC	0	1.5890	0	34.6531	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2871.0	0	SC	0	1.5882	0	34.6532	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2872.0	0	SC	0	1.5880	0	34.6533	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2873.0	0	SC	0	1.5877	0	34.6533	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2874.0	0	SC	0	1.5876	0	34.6533	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2875.0	0	SC	0	1.5877	0	34.6535	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2876.0	0	SC	0	1.5874	0	34.6536	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2877.0	0	SC	0	1.5870	0	34.6537	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2878.0	0	SC	0	1.5858	0	34.6537	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2879.0	0	SC	0	1.5852	0	34.6537	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2880.0	0	SC	0	1.5851	0	34.6537	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2881.0	0	SC	0	1.5850	0	34.6537	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2882.0	0	SC	0	1.5846	0	34.6537	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2883.0	0	SC	0	1.5842	0	34.6539	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2884.0	0	SC	0	1.5844	0	34.6539	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2885.0	0	SC	0	1.5837	0	34.6541	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2886.0	0	SC	0	1.5827	0	34.6544	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2887.0	0	SC	0	1.5829	0	34.6543	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2888.0	0	SC	0	1.5826	0	34.6543	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2889.0	0	SC	0	1.5819	0	34.6544	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2890.0	0	SC	0	1.5817	0	34.6545	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2891.0	0	SC	0	1.5813	0	34.6544	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2892.0	0	SC	0	1.5809	0	34.6545	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2893.0	0	SC	0	1.5809	0	34.6545	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2894.0	0	SC	0	1.5810	0	34.6544	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2895.0	0	SC	0	1.5810	0	34.6545	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2896.0	0	SC	0	1.5808	0	34.6547	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2897.0	0	SC	0	1.5807	0	34.6548	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2898.0	0	SC	0	1.5807	0	34.6549	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2899.0	0	SC	0	1.5808	0	34.6547	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2900.0	0	SC	0	1.5808	0	34.6548	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2901.0	0	SC	0	1.5809	0	34.6547	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2902.0	0	SC	0	1.5808	0	34.6548	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2903.0	0	SC	0	1.5809	0	34.6547	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2904.0	0	SC	0	1.5810	0	34.6546	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2905.0	0	SC	0	1.5809	0	34.6547	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2906.0	0	SC	0	1.5807	0	34.6548	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2907.0	0	SC	0	1.5804	0	34.6550	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2908.0	0	SC	0	1.5804	0	34.6548	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2909.0	0	SC	0	1.5804	0	34.6550	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2910.0	0	SC	0	1.5802	0	34.6550	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2911.0	0	SC	0	1.5802	0	34.6549	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2912.0	0	SC	0	1.5800	0	34.6548	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2913.0	0	SC	0	1.5800	0	34.6548	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2914.0	0	SC	0	1.5800	0	34.6548	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2915.0	0	SC	0	1.5798	0	34.6549	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2916.0	0	SC	0	1.5796	0	34.6549	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2917.0	0	SC	0	1.5794	0	34.6552	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2918.0	0	SC	0	1.5795	0	34.6551	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2919.0	0	SC	0	1.5797	0	34.6552	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2920.0	0	SC	0	1.5797	0	34.6552	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2921.0	0	SC	0	1.5797	0	34.6551	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2922.0	0	SC	0	1.5795	0	34.6552	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2923.0	0	SC	0	1.5794	0	34.6552	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2924.0	0	SC	0	1.5796	0	34.6551	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2925.0	0	SC	0	1.5797	0	34.6552	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2926.0	0	SC	0	1.5798	0	34.6552	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2927.0	0	SC	0	1.5798	0	34.6552	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2928.0	0	SC	0	1.5797	0	34.6552	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2929.0	0	SC	0	1.5793	0	34.6554	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2930.0	0	SC	0	1.5792	0	34.6554	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2931.0	0	SC	0	1.5791	0	34.6554	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2932.0	0	SC	0	1.5789	0	34.6552	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2933.0	0	SC	0	1.5789	0	34.6554	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2934.0	0	SC	0	1.5790	0	34.6556	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2935.0	0	SC	0	1.5791	0	34.6555	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2936.0	0	SC	0	1.5789	0	34.6556	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2937.0	0	SC	0	1.5787	0	34.6556	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2938.0	0	SC	0	1.5786	0	34.6557	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2939.0	0	SC	0	1.5785	0	34.6557	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2940.0	0	SC	0	1.5783	0	34.6556	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2941.0	0	SC	0	1.5785	0	34.6556	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2942.0	0	SC	0	1.5785	0	34.6557	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2943.0	0	SC	0	1.5787	0	34.6556	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2944.0	0	SC	0	1.5787	0	34.6558	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2945.0	0	SC	0	1.5788	0	34.6556	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2946.0	0	SC	0	1.5788	0	34.6557	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2947.0	0	SC	0	1.5787	0	34.6557	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2948.0	0	SC	0	1.5783	0	34.6556	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2949.0	0	SC	0	1.5776	0	34.6557	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2950.0	0	SC	0	1.5772	0	34.6559	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2951.0	0	SC	0	1.5771	0	34.6560	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2952.0	0	SC	0	1.5767	0	34.6560	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2953.0	0	SC	0	1.5764	0	34.6560	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2954.0	0	SC	0	1.5760	0	34.6562	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2955.0	0	SC	0	1.5760	0	34.6560	0	2.7	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2956.0	0	SC	0	1.5758	0	34.6563	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2957.0	0	SC	0	1.5755	0	34.6563	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2958.0	0	SC	0	1.5752	0	34.6563	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2959.0	0	SC	0	1.5749	0	34.6563	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2960.0	0	SC	0	1.5743	0	34.6563	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2961.0	0	SC	0	1.5743	0	34.6562	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2962.0	0	SC	0	1.5741	0	34.6565	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2963.0	0	SC	0	1.5745	0	34.6564	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2964.0	0	SC	0	1.5741	0	34.6566	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2965.0	0	SC	0	1.5739	0	34.6564	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2966.0	0	SC	0	1.5732	0	34.6566	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2967.0	0	SC	0	1.5728	0	34.6566	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2968.0	0	SC	0	1.5727	0	34.6565	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2969.0	0	SC	0	1.5728	0	34.6564	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2970.0	0	SC	0	1.5722	0	34.6569	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2971.0	0	SC	0	1.5724	0	34.6567	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2972.0	0	SC	0	1.5722	0	34.6569	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2973.0	0	SC	0	1.5720	0	34.6567	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2974.0	0	SC	0	1.5718	0	34.6569	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2975.0	0	SC	0	1.5714	0	34.6569	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2976.0	0	SC	0	1.5713	0	34.6567	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2977.0	0	SC	0	1.5711	0	34.6569	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2978.0	0	SC	0	1.5709	0	34.6571	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2979.0	0	SC	0	1.5705	0	34.6571	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2980.0	0	SC	0	1.5699	0	34.6572	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2981.0	0	SC	0	1.5697	0	34.6573	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2982.0	0	SC	0	1.5697	0	34.6573	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2983.0	0	SC	0	1.5692	0	34.6573	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2984.0	0	SC	0	1.5687	0	34.6572	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2985.0	0	SC	0	1.5685	0	34.6573	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2986.0	0	SC	0	1.5686	0	34.6574	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2987.0	0	SC	0	1.5689	0	34.6575	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2988.0	0	SC	0	1.5691	0	34.6574	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2989.0	0	SC	0	1.5689	0	34.6575	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2990.0	0	SC	0	1.5687	0	34.6575	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2991.0	0	SC	0	1.5687	0	34.6573	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2992.0	0	SC	0	1.5682	0	34.6576	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2993.0	0	SC	0	1.5678	0	34.6577	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2994.0	0	SC	0	1.5680	0	34.6576	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2995.0	0	SC	0	1.5680	0	34.6576	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2996.0	0	SC	0	1.5678	0	34.6576	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2997.0	0	SC	0	1.5677	0	34.6577	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2998.0	0	SC	0	1.5678	0	34.6575	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	2999.0	0	SC	0	1.5674	0	34.6577	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3000.0	0	SC	0	1.5668	0	34.6579	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3001.0	0	SC	0	1.5663	0	34.6579	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3002.0	0	SC	0	1.5661	0	34.6579	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3003.0	0	SC	0	1.5657	0	34.6579	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3004.0	0	SC	0	1.5657	0	34.6578	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3005.0	0	SC	0	1.5657	0	34.6580	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3006.0	0	SC	0	1.5656	0	34.6581	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3007.0	0	SC	0	1.5654	0	34.6581	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3008.0	0	SC	0	1.5655	0	34.6580	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3009.0	0	SC	0	1.5650	0	34.6580	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3010.0	0	SC	0	1.5644	0	34.6582	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3011.0	0	SC	0	1.5634	0	34.6582	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3012.0	0	SC	0	1.5632	0	34.6582	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3013.0	0	SC	0	1.5631	0	34.6582	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3014.0	0	SC	0	1.5628	0	34.6584	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3015.0	0	SC	0	1.5630	0	34.6584	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3016.0	0	SC	0	1.5629	0	34.6586	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3017.0	0	SC	0	1.5629	0	34.6586	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3018.0	0	SC	0	1.5630	0	34.6584	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3019.0	0	SC	0	1.5625	0	34.6587	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3020.0	0	SC	0	1.5627	0	34.6586	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3021.0	0	SC	0	1.5628	0	34.6586	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3022.0	0	SC	0	1.5630	0	34.6587	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3023.0	0	SC	0	1.5631	0	34.6588	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3024.0	0	SC	0	1.5631	0	34.6588	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3025.0	0	SC	0	1.5628	0	34.6589	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3026.0	0	SC	0	1.5626	0	34.6588	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3027.0	0	SC	0	1.5624	0	34.6588	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3028.0	0	SC	0	1.5626	0	34.6587	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3029.0	0	SC	0	1.5627	0	34.6587	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3030.0	0	SC	0	1.5628	0	34.6587	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3031.0	0	SC	0	1.5631	0	34.6588	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3032.0	0	SC	0	1.5631	0	34.6587	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3033.0	0	SC	0	1.5627	0	34.6588	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3034.0	0	SC	0	1.5627	0	34.6588	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3035.0	0	SC	0	1.5628	0	34.6587	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3036.0	0	SC	0	1.5629	0	34.6587	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3037.0	0	SC	0	1.5628	0	34.6589	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3038.0	0	SC	0	1.5626	0	34.6589	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3039.0	0	SC	0	1.5627	0	34.6589	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3040.0	0	SC	0	1.5626	0	34.6590	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3041.0	0	SC	0	1.5619	0	34.6589	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3042.0	0	SC	0	1.5619	0	34.6588	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3043.0	0	SC	0	1.5617	0	34.6592	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3044.0	0	SC	0	1.5623	0	34.6591	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3045.0	0	SC	0	1.5621	0	34.6592	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3046.0	0	SC	0	1.5624	0	34.6591	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3047.0	0	SC	0	1.5614	0	34.6591	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3048.0	0	SC	0	1.5610	0	34.6593	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3049.0	0	SC	0	1.5602	0	34.6593	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3050.0	0	SC	0	1.5602	0	34.6591	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3051.0	0	SC	0	1.5562	0	34.6597	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3052.0	0	SC	0	1.5560	0	34.6597	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3053.0	0	SC	0	1.5562	0	34.6597	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3054.0	0	SC	0	1.5562	0	34.6597	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3055.0	0	SC	0	1.5560	0	34.6597	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3056.0	0	SC	0	1.5560	0	34.6597	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3057.0	0	SC	0	1.5556	0	34.6597	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3058.0	0	SC	0	1.5554	0	34.6597	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3059.0	0	SC	0	1.5554	0	34.6597	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3060.0	0	SC	0	1.5548	0	34.6599	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3061.0	0	SC	0	1.5545	0	34.6601	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3062.0	0	SC	0	1.5544	0	34.6601	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3063.0	0	SC	0	1.5544	0	34.6599	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3064.0	0	SC	0	1.5539	0	34.6599	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3065.0	0	SC	0	1.5545	0	34.6599	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3066.0	0	SC	0	1.5539	0	34.6599	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3067.0	0	SC	0	1.5539	0	34.6601	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3068.0	0	SC	0	1.5537	0	34.6602	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3069.0	0	SC	0	1.5536	0	34.6601	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3070.0	0	SC	0	1.5527	0	34.6602	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3071.0	0	SC	0	1.5520	0	34.6602	0	2.8	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3072.0	0	SC	0	1.5518	0	34.6604	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3073.0	0	SC	0	1.5515	0	34.6603	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3074.0	0	SC	0	1.5511	0	34.6604	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3075.0	0	SC	0	1.5505	0	34.6604	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3076.0	0	SC	0	1.5501	0	34.6604	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3077.0	0	SC	0	1.5499	0	34.6603	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3078.0	0	SC	0	1.5496	0	34.6606	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3079.0	0	SC	0	1.5489	0	34.6607	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3080.0	0	SC	0	1.5478	0	34.6610	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3081.0	0	SC	0	1.5475	0	34.6611	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3082.0	0	SC	0	1.5469	0	34.6611	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3083.0	0	SC	0	1.5459	0	34.6612	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3084.0	0	SC	0	1.5459	0	34.6611	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3085.0	0	SC	0	1.5463	0	34.6610	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3086.0	0	SC	0	1.5453	0	34.6612	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3087.0	0	SC	0	1.5451	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3088.0	0	SC	0	1.5450	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3089.0	0	SC	0	1.5450	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3090.0	0	SC	0	1.5450	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3091.0	0	SC	0	1.5451	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3092.0	0	SC	0	1.5452	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3093.0	0	SC	0	1.5453	0	34.6612	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3094.0	0	SC	0	1.5455	0	34.6611	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3095.0	0	SC	0	1.5454	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3096.0	0	SC	0	1.5455	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3097.0	0	SC	0	1.5455	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3098.0	0	SC	0	1.5457	0	34.6613	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3099.0	0	SC	0	1.5459	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3100.0	0	SC	0	1.5461	0	34.6613	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3101.0	0	SC	0	1.5461	0	34.6613	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3102.0	0	SC	0	1.5463	0	34.6613	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3103.0	0	SC	0	1.5457	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3104.0	0	SC	0	1.5455	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3105.0	0	SC	0	1.5455	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3106.0	0	SC	0	1.5457	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3107.0	0	SC	0	1.5461	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3108.0	0	SC	0	1.5459	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3109.0	0	SC	0	1.5459	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3110.0	0	SC	0	1.5459	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3111.0	0	SC	0	1.5457	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3112.0	0	SC	0	1.5459	0	34.6613	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3113.0	0	SC	0	1.5459	0	34.6616	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3114.0	0	SC	0	1.5461	0	34.6617	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3115.0	0	SC	0	1.5457	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3116.0	0	SC	0	1.5455	0	34.6616	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3117.0	0	SC	0	1.5454	0	34.6616	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3118.0	0	SC	0	1.5450	0	34.6617	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3119.0	0	SC	0	1.5449	0	34.6616	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3120.0	0	SC	0	1.5450	0	34.6614	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3121.0	0	SC	0	1.5446	0	34.6617	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3122.0	0	SC	0	1.5446	0	34.6619	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3123.0	0	SC	0	1.5447	0	34.6618	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3124.0	0	SC	0	1.5445	0	34.6618	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3125.0	0	SC	0	1.5442	0	34.6619	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3126.0	0	SC	0	1.5440	0	34.6618	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3127.0	0	SC	0	1.5436	0	34.6618	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3128.0	0	SC	0	1.5438	0	34.6617	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3129.0	0	SC	0	1.5436	0	34.6618	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3130.0	0	SC	0	1.5431	0	34.6619	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3131.0	0	SC	0	1.5431	0	34.6620	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3132.0	0	SC	0	1.5430	0	34.6620	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3133.0	0	SC	0	1.5431	0	34.6621	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3134.0	0	SC	0	1.5430	0	34.6621	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3135.0	0	SC	0	1.5430	0	34.6620	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3136.0	0	SC	0	1.5429	0	34.6619	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3137.0	0	SC	0	1.5426	0	34.6621	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3138.0	0	SC	0	1.5426	0	34.6623	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3139.0	0	SC	0	1.5426	0	34.6622	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3140.0	0	SC	0	1.5425	0	34.6622	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3141.0	0	SC	0	1.5421	0	34.6623	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3142.0	0	SC	0	1.5419	0	34.6622	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3143.0	0	SC	0	1.5419	0	34.6622	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3144.0	0	SC	0	1.5419	0	34.6624	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3145.0	0	SC	0	1.5419	0	34.6624	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3146.0	0	SC	0	1.5417	0	34.6623	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3147.0	0	SC	0	1.5409	0	34.6625	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3148.0	0	SC	0	1.5407	0	34.6625	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3149.0	0	SC	0	1.5404	0	34.6626	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3150.0	0	SC	0	1.5404	0	34.6626	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3151.0	0	SC	0	1.5402	0	34.6625	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3152.0	0	SC	0	1.5398	0	34.6624	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3153.0	0	SC	0	1.5400	0	34.6626	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3154.0	0	SC	0	1.5400	0	34.6626	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3155.0	0	SC	0	1.5400	0	34.6627	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3156.0	0	SC	0	1.5398	0	34.6629	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3157.0	0	SC	0	1.5394	0	34.6629	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3158.0	0	SC	0	1.5387	0	34.6629	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3159.0	0	SC	0	1.5383	0	34.6629	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3160.0	0	SC	0	1.5386	0	34.6628	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3161.0	0	SC	0	1.5381	0	34.6629	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3162.0	0	SC	0	1.5379	0	34.6631	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3163.0	0	SC	0	1.5377	0	34.6629	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3164.0	0	SC	0	1.5371	0	34.6633	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3165.0	0	SC	0	1.5366	0	34.6631	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3166.0	0	SC	0	1.5363	0	34.6633	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3167.0	0	SC	0	1.5360	0	34.6632	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3168.0	0	SC	0	1.5360	0	34.6632	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3169.0	0	SC	0	1.5356	0	34.6634	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3170.0	0	SC	0	1.5352	0	34.6636	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3171.0	0	SC	0	1.5348	0	34.6636	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3172.0	0	SC	0	1.5342	0	34.6637	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3173.0	0	SC	0	1.5342	0	34.6637	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3174.0	0	SC	0	1.5341	0	34.6637	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3175.0	0	SC	0	1.5341	0	34.6637	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3176.0	0	SC	0	1.5339	0	34.6638	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3177.0	0	SC	0	1.5342	0	34.6637	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3178.0	0	SC	0	1.5343	0	34.6637	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3179.0	0	SC	0	1.5341	0	34.6637	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3180.0	0	SC	0	1.5339	0	34.6637	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3181.0	0	SC	0	1.5339	0	34.6638	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3182.0	0	SC	0	1.5339	0	34.6638	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3183.0	0	SC	0	1.5343	0	34.6637	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3184.0	0	SC	0	1.5342	0	34.6638	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3185.0	0	SC	0	1.5339	0	34.6641	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3186.0	0	SC	0	1.5334	0	34.6639	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3187.0	0	SC	0	1.5330	0	34.6640	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3188.0	0	SC	0	1.5332	0	34.6640	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3189.0	0	SC	0	1.5330	0	34.6642	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3190.0	0	SC	0	1.5330	0	34.6642	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3191.0	0	SC	0	1.5329	0	34.6644	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3192.0	0	SC	0	1.5326	0	34.6642	0	2.9	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3193.0	0	SC	0	1.5318	0	34.6644	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3194.0	0	SC	0	1.5316	0	34.6644	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3195.0	0	SC	0	1.5318	0	34.6642	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3196.0	0	SC	0	1.5314	0	34.6644	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3197.0	0	SC	0	1.5314	0	34.6644	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3198.0	0	SC	0	1.5314	0	34.6644	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3199.0	0	SC	0	1.5312	0	34.6644	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3200.0	0	SC	0	1.5303	0	34.6644	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3201.0	0	SC	0	1.5297	0	34.6646	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3202.0	0	SC	0	1.5295	0	34.6647	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3203.0	0	SC	0	1.5295	0	34.6647	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3204.0	0	SC	0	1.5292	0	34.6648	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3205.0	0	SC	0	1.5290	0	34.6647	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3206.0	0	SC	0	1.5285	0	34.6647	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3207.0	0	SC	0	1.5284	0	34.6644	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3208.0	0	SC	0	1.5284	0	34.6648	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3209.0	0	SC	0	1.5285	0	34.6648	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3210.0	0	SC	0	1.5286	0	34.6649	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3211.0	0	SC	0	1.5284	0	34.6649	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3212.0	0	SC	0	1.5280	0	34.6648	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3213.0	0	SC	0	1.5278	0	34.6650	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3214.0	0	SC	0	1.5278	0	34.6650	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3215.0	0	SC	0	1.5280	0	34.6649	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3216.0	0	SC	0	1.5280	0	34.6652	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3217.0	0	SC	0	1.5282	0	34.6650	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3218.0	0	SC	0	1.5280	0	34.6650	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3219.0	0	SC	0	1.5280	0	34.6650	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3220.0	0	SC	0	1.5280	0	34.6651	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3221.0	0	SC	0	1.5278	0	34.6651	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3222.0	0	SC	0	1.5274	0	34.6649	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3223.0	0	SC	0	1.5274	0	34.6649	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3224.0	0	SC	0	1.5273	0	34.6651	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3225.0	0	SC	0	1.5272	0	34.6652	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3226.0	0	SC	0	1.5272	0	34.6653	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3227.0	0	SC	0	1.5270	0	34.6653	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3228.0	0	SC	0	1.5268	0	34.6652	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3229.0	0	SC	0	1.5269	0	34.6651	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3230.0	0	SC	0	1.5269	0	34.6654	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3231.0	0	SC	0	1.5270	0	34.6652	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3232.0	0	SC	0	1.5270	0	34.6653	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3233.0	0	SC	0	1.5270	0	34.6654	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3234.0	0	SC	0	1.5271	0	34.6651	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3235.0	0	SC	0	1.5272	0	34.6652	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3236.0	0	SC	0	1.5273	0	34.6653	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3237.0	0	SC	0	1.5273	0	34.6654	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3238.0	0	SC	0	1.5272	0	34.6654	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3239.0	0	SC	0	1.5263	0	34.6656	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3240.0	0	SC	0	1.5257	0	34.6655	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3241.0	0	SC	0	1.5255	0	34.6656	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3242.0	0	SC	0	1.5257	0	34.6654	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3243.0	0	SC	0	1.5257	0	34.6656	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3244.0	0	SC	0	1.5254	0	34.6657	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3245.0	0	SC	0	1.5255	0	34.6656	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3246.0	0	SC	0	1.5255	0	34.6657	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3247.0	0	SC	0	1.5249	0	34.6658	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3248.0	0	SC	0	1.5246	0	34.6659	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3249.0	0	SC	0	1.5244	0	34.6658	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3250.0	0	SC	0	1.5248	0	34.6659	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3251.0	0	SC	0	1.5244	0	34.6659	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3252.0	0	SC	0	1.5245	0	34.6659	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3253.0	0	SC	0	1.5243	0	34.6661	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3254.0	0	SC	0	1.5238	0	34.6659	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3255.0	0	SC	0	1.5230	0	34.6661	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3256.0	0	SC	0	1.5229	0	34.6659	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3257.0	0	SC	0	1.5230	0	34.6659	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3258.0	0	SC	0	1.5228	0	34.6661	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3259.0	0	SC	0	1.5229	0	34.6662	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3260.0	0	SC	0	1.5230	0	34.6662	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3261.0	0	SC	0	1.5230	0	34.6661	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3262.0	0	SC	0	1.5228	0	34.6661	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3263.0	0	SC	0	1.5229	0	34.6661	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3264.0	0	SC	0	1.5227	0	34.6664	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3265.0	0	SC	0	1.5219	0	34.6663	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3266.0	0	SC	0	1.5208	0	34.6665	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3267.0	0	SC	0	1.5202	0	34.6665	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3268.0	0	SC	0	1.5200	0	34.6667	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3269.0	0	SC	0	1.5198	0	34.6666	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3270.0	0	SC	0	1.5198	0	34.6665	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3271.0	0	SC	0	1.5198	0	34.6664	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3272.0	0	SC	0	1.5196	0	34.6668	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3273.0	0	SC	0	1.5191	0	34.6669	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3274.0	0	SC	0	1.5190	0	34.6668	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3275.0	0	SC	0	1.5190	0	34.6668	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3276.0	0	SC	0	1.5190	0	34.6669	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3277.0	0	SC	0	1.5189	0	34.6668	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3278.0	0	SC	0	1.5187	0	34.6670	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3279.0	0	SC	0	1.5188	0	34.6668	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3280.0	0	SC	0	1.5188	0	34.6669	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3281.0	0	SC	0	1.5190	0	34.6670	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3282.0	0	SC	0	1.5192	0	34.6669	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3283.0	0	SC	0	1.5192	0	34.6670	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3284.0	0	SC	0	1.5192	0	34.6670	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3285.0	0	SC	0	1.5191	0	34.6669	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3286.0	0	SC	0	1.5191	0	34.6670	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3287.0	0	SC	0	1.5193	0	34.6668	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3288.0	0	SC	0	1.5194	0	34.6668	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3289.0	0	SC	0	1.5196	0	34.6669	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3290.0	0	SC	0	1.5196	0	34.6670	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3291.0	0	SC	0	1.5198	0	34.6670	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3292.0	0	SC	0	1.5198	0	34.6670	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3293.0	0	SC	0	1.5198	0	34.6671	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3294.0	0	SC	0	1.5196	0	34.6670	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3295.0	0	SC	0	1.5189	0	34.6671	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3296.0	0	SC	0	1.5190	0	34.6669	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3297.0	0	SC	0	1.5190	0	34.6672	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3298.0	0	SC	0	1.5191	0	34.6672	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3299.0	0	SC	0	1.5193	0	34.6671	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3300.0	0	SC	0	1.5193	0	34.6671	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3301.0	0	SC	0	1.5194	0	34.6671	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3302.0	0	SC	0	1.5193	0	34.6672	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3303.0	0	SC	0	1.5193	0	34.6671	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3304.0	0	SC	0	1.5194	0	34.6670	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3305.0	0	SC	0	1.5193	0	34.6673	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3306.0	0	SC	0	1.5193	0	34.6672	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3307.0	0	SC	0	1.5192	0	34.6673	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3308.0	0	SC	0	1.5190	0	34.6673	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3309.0	0	SC	0	1.5188	0	34.6674	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3310.0	0	SC	0	1.5186	0	34.6673	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3311.0	0	SC	0	1.5188	0	34.6671	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3312.0	0	SC	0	1.5187	0	34.6674	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3313.0	0	SC	0	1.5188	0	34.6674	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3314.0	0	SC	0	1.5188	0	34.6674	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3315.0	0	SC	0	1.5189	0	34.6674	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3316.0	0	SC	0	1.5190	0	34.6673	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3317.0	0	SC	0	1.5188	0	34.6674	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3318.0	0	SC	0	1.5184	0	34.6674	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3319.0	0	SC	0	1.5185	0	34.6674	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3320.0	0	SC	0	1.5185	0	34.6674	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3321.0	0	SC	0	1.5184	0	34.6674	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3322.0	0	SC	0	1.5183	0	34.6674	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3323.0	0	SC	0	1.5183	0	34.6676	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3324.0	0	SC	0	1.5181	0	34.6676	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3325.0	0	SC	0	1.5179	0	34.6674	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3326.0	0	SC	0	1.5179	0	34.6674	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3327.0	0	SC	0	1.5177	0	34.6676	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3328.0	0	SC	0	1.5177	0	34.6678	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3329.0	0	SC	0	1.5177	0	34.6676	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3330.0	0	SC	0	1.5175	0	34.6676	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3331.0	0	SC	0	1.5173	0	34.6678	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3332.0	0	SC	0	1.5171	0	34.6676	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3333.0	0	SC	0	1.5173	0	34.6678	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3334.0	0	SC	0	1.5173	0	34.6679	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3335.0	0	SC	0	1.5166	0	34.6680	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3336.0	0	SC	0	1.5160	0	34.6682	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3337.0	0	SC	0	1.5161	0	34.6681	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3338.0	0	SC	0	1.5160	0	34.6680	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3339.0	0	SC	0	1.5164	0	34.6679	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3340.0	0	SC	0	1.5158	0	34.6681	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3341.0	0	SC	0	1.5156	0	34.6683	0	3.0	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3342.0	0	SC	0	1.5156	0	34.6683	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3343.0	0	SC	0	1.5156	0	34.6682	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3344.0	0	SC	0	1.5154	0	34.6681	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3345.0	0	SC	0	1.5152	0	34.6680	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3346.0	0	SC	0	1.5153	0	34.6680	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3347.0	0	SC	0	1.5153	0	34.6682	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3348.0	0	SC	0	1.5154	0	34.6681	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3349.0	0	SC	0	1.5154	0	34.6683	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3350.0	0	SC	0	1.5154	0	34.6682	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3351.0	0	SC	0	1.5146	0	34.6683	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3352.0	0	SC	0	1.5144	0	34.6684	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3353.0	0	SC	0	1.5147	0	34.6680	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3354.0	0	SC	0	1.5144	0	34.6683	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3355.0	0	SC	0	1.5145	0	34.6684	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3356.0	0	SC	0	1.5146	0	34.6684	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3357.0	0	SC	0	1.5145	0	34.6685	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3358.0	0	SC	0	1.5141	0	34.6684	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3359.0	0	SC	0	1.5137	0	34.6684	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3360.0	0	SC	0	1.5137	0	34.6684	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3361.0	0	SC	0	1.5133	0	34.6685	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3362.0	0	SC	0	1.5135	0	34.6686	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3363.0	0	SC	0	1.5137	0	34.6687	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3364.0	0	SC	0	1.5139	0	34.6686	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3365.0	0	SC	0	1.5139	0	34.6687	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3366.0	0	SC	0	1.5133	0	34.6686	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3367.0	0	SC	0	1.5133	0	34.6685	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3368.0	0	SC	0	1.5131	0	34.6686	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3369.0	0	SC	0	1.5129	0	34.6687	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3370.0	0	SC	0	1.5129	0	34.6686	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3371.0	0	SC	0	1.5129	0	34.6686	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3372.0	0	SC	0	1.5118	0	34.6686	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3373.0	0	SC	0	1.5114	0	34.6688	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3374.0	0	SC	0	1.5113	0	34.6689	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3375.0	0	SC	0	1.5111	0	34.6691	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3376.0	0	SC	0	1.5108	0	34.6689	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3377.0	0	SC	0	1.5105	0	34.6691	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3378.0	0	SC	0	1.5105	0	34.6689	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3379.0	0	SC	0	1.5091	0	34.6691	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3380.0	0	SC	0	1.5088	0	34.6691	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3381.0	0	SC	0	1.5088	0	34.6691	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3382.0	0	SC	0	1.5089	0	34.6691	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3383.0	0	SC	0	1.5091	0	34.6692	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3384.0	0	SC	0	1.5089	0	34.6693	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3385.0	0	SC	0	1.5084	0	34.6694	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3386.0	0	SC	0	1.5076	0	34.6694	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3387.0	0	SC	0	1.5072	0	34.6694	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3388.0	0	SC	0	1.5072	0	34.6694	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3389.0	0	SC	0	1.5068	0	34.6695	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3390.0	0	SC	0	1.5062	0	34.6697	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3391.0	0	SC	0	1.5060	0	34.6696	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3392.0	0	SC	0	1.5064	0	34.6697	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3393.0	0	SC	0	1.5064	0	34.6695	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3394.0	0	SC	0	1.5062	0	34.6695	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3395.0	0	SC	0	1.5059	0	34.6698	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3396.0	0	SC	0	1.5062	0	34.6696	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3397.0	0	SC	0	1.5060	0	34.6698	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3398.0	0	SC	0	1.5060	0	34.6698	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3399.0	0	SC	0	1.5057	0	34.6698	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3400.0	0	SC	0	1.5053	0	34.6697	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3401.0	0	SC	0	1.5049	0	34.6699	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3402.0	0	SC	0	1.5048	0	34.6698	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3403.0	0	SC	0	1.5042	0	34.6700	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3404.0	0	SC	0	1.5040	0	34.6702	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3405.0	0	SC	0	1.5043	0	34.6700	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3406.0	0	SC	0	1.5044	0	34.6702	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3407.0	0	SC	0	1.5045	0	34.6701	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3408.0	0	SC	0	1.5045	0	34.6701	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3409.0	0	SC	0	1.5040	0	34.6701	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3410.0	0	SC	0	1.5038	0	34.6700	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3411.0	0	SC	0	1.5038	0	34.6700	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3412.0	0	SC	0	1.5038	0	34.6701	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3413.0	0	SC	0	1.5038	0	34.6701	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3414.0	0	SC	0	1.5038	0	34.6701	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3415.0	0	SC	0	1.5038	0	34.6702	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3416.0	0	SC	0	1.5040	0	34.6702	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3417.0	0	SC	0	1.5041	0	34.6701	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3418.0	0	SC	0	1.5041	0	34.6701	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3419.0	0	SC	0	1.5040	0	34.6702	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3420.0	0	SC	0	1.5041	0	34.6702	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3421.0	0	SC	0	1.5043	0	34.6701	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3422.0	0	SC	0	1.5045	0	34.6703	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3423.0	0	SC	0	1.5045	0	34.6702	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3424.0	0	SC	0	1.5045	0	34.6702	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3425.0	0	SC	0	1.5038	0	34.6703	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3426.0	0	SC	0	1.5036	0	34.6703	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3427.0	0	SC	0	1.5034	0	34.6704	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3428.0	0	SC	0	1.5032	0	34.6704	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3429.0	0	SC	0	1.5031	0	34.6704	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3430.0	0	SC	0	1.5032	0	34.6702	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3431.0	0	SC	0	1.5032	0	34.6703	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3432.0	0	SC	0	1.5031	0	34.6704	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3433.0	0	SC	0	1.5031	0	34.6704	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3434.0	0	SC	0	1.5031	0	34.6704	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3435.0	0	SC	0	1.5028	0	34.6704	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3436.0	0	SC	0	1.5023	0	34.6706	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3437.0	0	SC	0	1.5022	0	34.6706	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3438.0	0	SC	0	1.5024	0	34.6704	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3439.0	0	SC	0	1.5024	0	34.6706	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3440.0	0	SC	0	1.5025	0	34.6706	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3441.0	0	SC	0	1.5027	0	34.6706	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3442.0	0	SC	0	1.5029	0	34.6706	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3443.0	0	SC	0	1.5030	0	34.6704	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3444.0	0	SC	0	1.5029	0	34.6706	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3445.0	0	SC	0	1.5028	0	34.6708	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3446.0	0	SC	0	1.5027	0	34.6706	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3447.0	0	SC	0	1.5025	0	34.6706	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3448.0	0	SC	0	1.5025	0	34.6704	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3449.0	0	SC	0	1.5025	0	34.6708	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3450.0	0	SC	0	1.5025	0	34.6708	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3451.0	0	SC	0	1.5023	0	34.6706	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3452.0	0	SC	0	1.5021	0	34.6708	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3453.0	0	SC	0	1.5020	0	34.6709	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3454.0	0	SC	0	1.5017	0	34.6709	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3455.0	0	SC	0	1.5015	0	34.6709	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3456.0	0	SC	0	1.5015	0	34.6708	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3457.0	0	SC	0	1.5012	0	34.6710	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3458.0	0	SC	0	1.5005	0	34.6710	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3459.0	0	SC	0	1.5000	0	34.6710	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3460.0	0	SC	0	1.4998	0	34.6712	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3461.0	0	SC	0	1.4998	0	34.6712	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3462.0	0	SC	0	1.4999	0	34.6711	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3463.0	0	SC	0	1.4996	0	34.6712	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3464.0	0	SC	0	1.4996	0	34.6709	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3465.0	0	SC	0	1.4997	0	34.6711	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3466.0	0	SC	0	1.4996	0	34.6713	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3467.0	0	SC	0	1.4996	0	34.6713	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3468.0	0	SC	0	1.4996	0	34.6713	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3469.0	0	SC	0	1.4994	0	34.6714	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3470.0	0	SC	0	1.4994	0	34.6713	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3471.0	0	SC	0	1.4994	0	34.6713	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3472.0	0	SC	0	1.4991	0	34.6713	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3473.0	0	SC	0	1.4989	0	34.6714	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3474.0	0	SC	0	1.4989	0	34.6714	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3475.0	0	SC	0	1.4990	0	34.6714	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3476.0	0	SC	0	1.4992	0	34.6715	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3477.0	0	SC	0	1.4991	0	34.6713	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3478.0	0	SC	0	1.4990	0	34.6714	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3479.0	0	SC	0	1.4990	0	34.6714	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3480.0	0	SC	0	1.4990	0	34.6713	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3481.0	0	SC	0	1.4982	0	34.6715	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3482.0	0	SC	0	1.4978	0	34.6717	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3483.0	0	SC	0	1.4975	0	34.6715	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3484.0	0	SC	0	1.4975	0	34.6716	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3485.0	0	SC	0	1.4973	0	34.6718	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3486.0	0	SC	0	1.4975	0	34.6717	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3487.0	0	SC	0	1.4975	0	34.6718	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3488.0	0	SC	0	1.4973	0	34.6717	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3489.0	0	SC	0	1.4971	0	34.6718	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3490.0	0	SC	0	1.4971	0	34.6717	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3491.0	0	SC	0	1.4973	0	34.6718	0	3.1	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3492.0	0	SC	0	1.4970	0	34.6719	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3493.0	0	SC	0	1.4969	0	34.6718	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3494.0	0	SC	0	1.4970	0	34.6718	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3495.0	0	SC	0	1.4970	0	34.6719	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3496.0	0	SC	0	1.4971	0	34.6718	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3497.0	0	SC	0	1.4971	0	34.6718	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3498.0	0	SC	0	1.4970	0	34.6719	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3499.0	0	SC	0	1.4968	0	34.6719	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3500.0	0	SC	0	1.4966	0	34.6718	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3501.0	0	SC	0	1.4960	0	34.6719	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3502.0	0	SC	0	1.4957	0	34.6721	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3503.0	0	SC	0	1.4958	0	34.6721	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3504.0	0	SC	0	1.4958	0	34.6719	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3505.0	0	SC	0	1.4956	0	34.6719	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3506.0	0	SC	0	1.4954	0	34.6721	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3507.0	0	SC	0	1.4957	0	34.6719	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3508.0	0	SC	0	1.4957	0	34.6721	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3509.0	0	SC	0	1.4958	0	34.6721	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3510.0	0	SC	0	1.4958	0	34.6721	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3511.0	0	SC	0	1.4957	0	34.6721	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3512.0	0	SC	0	1.4956	0	34.6721	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3513.0	0	SC	0	1.4952	0	34.6721	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3514.0	0	SC	0	1.4954	0	34.6721	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3515.0	0	SC	0	1.4952	0	34.6723	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3516.0	0	SC	0	1.4954	0	34.6721	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3517.0	0	SC	0	1.4954	0	34.6723	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3518.0	0	SC	0	1.4954	0	34.6723	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3519.0	0	SC	0	1.4956	0	34.6723	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3520.0	0	SC	0	1.4958	0	34.6724	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3521.0	0	SC	0	1.4958	0	34.6723	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3522.0	0	SC	0	1.4956	0	34.6725	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3523.0	0	SC	0	1.4952	0	34.6727	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3524.0	0	SC	0	1.4952	0	34.6725	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3525.0	0	SC	0	1.4950	0	34.6725	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3526.0	0	SC	0	1.4952	0	34.6725	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3527.0	0	SC	0	1.4954	0	34.6726	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3528.0	0	SC	0	1.4954	0	34.6726	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3529.0	0	SC	0	1.4947	0	34.6727	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3530.0	0	SC	0	1.4946	0	34.6728	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3531.0	0	SC	0	1.4947	0	34.6726	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3532.0	0	SC	0	1.4947	0	34.6726	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3533.0	0	SC	0	1.4946	0	34.6725	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3534.0	0	SC	0	1.4947	0	34.6727	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3535.0	0	SC	0	1.4947	0	34.6727	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3536.0	0	SC	0	1.4947	0	34.6728	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3537.0	0	SC	0	1.4947	0	34.6728	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3538.0	0	SC	0	1.4944	0	34.6728	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3539.0	0	SC	0	1.4943	0	34.6728	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3540.0	0	SC	0	1.4942	0	34.6728	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3541.0	0	SC	0	1.4943	0	34.6727	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3542.0	0	SC	0	1.4941	0	34.6727	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3543.0	0	SC	0	1.4942	0	34.6726	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3544.0	0	SC	0	1.4938	0	34.6730	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3545.0	0	SC	0	1.4933	0	34.6729	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3546.0	0	SC	0	1.4931	0	34.6730	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3547.0	0	SC	0	1.4931	0	34.6730	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3548.0	0	SC	0	1.4931	0	34.6730	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3549.0	0	SC	0	1.4930	0	34.6731	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3550.0	0	SC	0	1.4927	0	34.6731	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3551.0	0	SC	0	1.4925	0	34.6731	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3552.0	0	SC	0	1.4924	0	34.6731	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3553.0	0	SC	0	1.4924	0	34.6729	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3554.0	0	SC	0	1.4922	0	34.6732	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3555.0	0	SC	0	1.4922	0	34.6733	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3556.0	0	SC	0	1.4923	0	34.6733	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3557.0	0	SC	0	1.4921	0	34.6732	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3558.0	0	SC	0	1.4914	0	34.6733	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3559.0	0	SC	0	1.4911	0	34.6735	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3560.0	0	SC	0	1.4909	0	34.6734	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3561.0	0	SC	0	1.4908	0	34.6735	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3562.0	0	SC	0	1.4908	0	34.6732	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3563.0	0	SC	0	1.4907	0	34.6732	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3564.0	0	SC	0	1.4906	0	34.6735	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3565.0	0	SC	0	1.4906	0	34.6735	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3566.0	0	SC	0	1.4908	0	34.6734	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3567.0	0	SC	0	1.4906	0	34.6735	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3568.0	0	SC	0	1.4902	0	34.6735	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3569.0	0	SC	0	1.4898	0	34.6736	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3570.0	0	SC	0	1.4896	0	34.6736	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3571.0	0	SC	0	1.4896	0	34.6735	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3572.0	0	SC	0	1.4897	0	34.6735	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3573.0	0	SC	0	1.4893	0	34.6736	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3574.0	0	SC	0	1.4893	0	34.6736	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3575.0	0	SC	0	1.4893	0	34.6736	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3576.0	0	SC	0	1.4893	0	34.6736	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3577.0	0	SC	0	1.4895	0	34.6736	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3578.0	0	SC	0	1.4893	0	34.6738	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3579.0	0	SC	0	1.4895	0	34.6736	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3580.0	0	SC	0	1.4895	0	34.6738	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3581.0	0	SC	0	1.4897	0	34.6736	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3582.0	0	SC	0	1.4896	0	34.6736	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3583.0	0	SC	0	1.4893	0	34.6738	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3584.0	0	SC	0	1.4890	0	34.6738	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3585.0	0	SC	0	1.4889	0	34.6736	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3586.0	0	SC	0	1.4888	0	34.6738	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3587.0	0	SC	0	1.4888	0	34.6738	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3588.0	0	SC	0	1.4886	0	34.6740	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3589.0	0	SC	0	1.4885	0	34.6740	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3590.0	0	SC	0	1.4886	0	34.6739	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3591.0	0	SC	0	1.4885	0	34.6740	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3592.0	0	SC	0	1.4885	0	34.6738	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3593.0	0	SC	0	1.4883	0	34.6738	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3594.0	0	SC	0	1.4878	0	34.6740	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3595.0	0	SC	0	1.4876	0	34.6741	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3596.0	0	SC	0	1.4872	0	34.6741	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3597.0	0	SC	0	1.4868	0	34.6741	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3598.0	0	SC	0	1.4868	0	34.6741	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3599.0	0	SC	0	1.4865	0	34.6742	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3600.0	0	SC	0	1.4865	0	34.6742	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3601.0	0	SC	0	1.4865	0	34.6742	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3602.0	0	SC	0	1.4866	0	34.6741	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3603.0	0	SC	0	1.4868	0	34.6742	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3604.0	0	SC	0	1.4869	0	34.6743	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3605.0	0	SC	0	1.4872	0	34.6741	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3606.0	0	SC	0	1.4871	0	34.6743	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3607.0	0	SC	0	1.4872	0	34.6743	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3608.0	0	SC	0	1.4872	0	34.6743	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3609.0	0	SC	0	1.4872	0	34.6743	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3610.0	0	SC	0	1.4871	0	34.6743	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3611.0	0	SC	0	1.4870	0	34.6741	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3612.0	0	SC	0	1.4870	0	34.6744	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3613.0	0	SC	0	1.4872	0	34.6743	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3614.0	0	SC	0	1.4874	0	34.6743	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3615.0	0	SC	0	1.4876	0	34.6745	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3616.0	0	SC	0	1.4876	0	34.6744	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3617.0	0	SC	0	1.4874	0	34.6744	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3618.0	0	SC	0	1.4872	0	34.6743	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3619.0	0	SC	0	1.4871	0	34.6743	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3620.0	0	SC	0	1.4872	0	34.6744	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3621.0	0	SC	0	1.4872	0	34.6745	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3622.0	0	SC	0	1.4877	0	34.6744	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3623.0	0	SC	0	1.4878	0	34.6743	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3624.0	0	SC	0	1.4879	0	34.6744	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3625.0	0	SC	0	1.4879	0	34.6744	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3626.0	0	SC	0	1.4878	0	34.6745	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3627.0	0	SC	0	1.4878	0	34.6744	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3628.0	0	SC	0	1.4877	0	34.6743	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3629.0	0	SC	0	1.4878	0	34.6744	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3630.0	0	SC	0	1.4880	0	34.6745	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3631.0	0	SC	0	1.4881	0	34.6744	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3632.0	0	SC	0	1.4877	0	34.6744	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3633.0	0	SC	0	1.4871	0	34.6745	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3634.0	0	SC	0	1.4872	0	34.6747	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3635.0	0	SC	0	1.4872	0	34.6746	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3636.0	0	SC	0	1.4870	0	34.6746	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3637.0	0	SC	0	1.4867	0	34.6746	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3638.0	0	SC	0	1.4863	0	34.6747	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3639.0	0	SC	0	1.4863	0	34.6746	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3640.0	0	SC	0	1.4861	0	34.6749	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3641.0	0	SC	0	1.4864	0	34.6746	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3642.0	0	SC	0	1.4865	0	34.6748	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3643.0	0	SC	0	1.4865	0	34.6748	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3644.0	0	SC	0	1.4863	0	34.6748	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3645.0	0	SC	0	1.4861	0	34.6747	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3646.0	0	SC	0	1.4865	0	34.6748	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3647.0	0	SC	0	1.4863	0	34.6748	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3648.0	0	SC	0	1.4864	0	34.6749	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3649.0	0	SC	0	1.4866	0	34.6749	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3650.0	0	SC	0	1.4864	0	34.6750	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3651.0	0	SC	0	1.4860	0	34.6749	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3652.0	0	SC	0	1.4856	0	34.6751	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3653.0	0	SC	0	1.4853	0	34.6749	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3654.0	0	SC	0	1.4853	0	34.6749	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3655.0	0	SC	0	1.4853	0	34.6750	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3656.0	0	SC	0	1.4851	0	34.6751	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3657.0	0	SC	0	1.4851	0	34.6750	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3658.0	0	SC	0	1.4848	0	34.6750	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3659.0	0	SC	0	1.4845	0	34.6751	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3660.0	0	SC	0	1.4840	0	34.6754	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3661.0	0	SC	0	1.4839	0	34.6753	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3662.0	0	SC	0	1.4836	0	34.6753	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3663.0	0	SC	0	1.4834	0	34.6754	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3664.0	0	SC	0	1.4830	0	34.6754	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3665.0	0	SC	0	1.4830	0	34.6753	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3666.0	0	SC	0	1.4825	0	34.6756	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3667.0	0	SC	0	1.4825	0	34.6758	0	3.2	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3668.0	0	SC	0	1.4828	0	34.6756	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3669.0	0	SC	0	1.4828	0	34.6757	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3670.0	0	SC	0	1.4826	0	34.6758	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3671.0	0	SC	0	1.4826	0	34.6757	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3672.0	0	SC	0	1.4826	0	34.6756	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3673.0	0	SC	0	1.4824	0	34.6756	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3674.0	0	SC	0	1.4829	0	34.6757	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3675.0	0	SC	0	1.4830	0	34.6757	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3676.0	0	SC	0	1.4830	0	34.6757	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3677.0	0	SC	0	1.4830	0	34.6759	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3678.0	0	SC	0	1.4830	0	34.6757	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3679.0	0	SC	0	1.4830	0	34.6756	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3680.0	0	SC	0	1.4832	0	34.6756	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3681.0	0	SC	0	1.4832	0	34.6758	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3682.0	0	SC	0	1.4832	0	34.6758	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3683.0	0	SC	0	1.4832	0	34.6759	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3684.0	0	SC	0	1.4832	0	34.6760	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3685.0	0	SC	0	1.4832	0	34.6759	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3686.0	0	SC	0	1.4832	0	34.6757	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3687.0	0	SC	0	1.4832	0	34.6757	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3688.0	0	SC	0	1.4832	0	34.6758	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3689.0	0	SC	0	1.4834	0	34.6757	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3690.0	0	SC	0	1.4837	0	34.6759	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3691.0	0	SC	0	1.4836	0	34.6759	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3692.0	0	SC	0	1.4832	0	34.6758	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3693.0	0	SC	0	1.4832	0	34.6758	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3694.0	0	SC	0	1.4836	0	34.6758	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3695.0	0	SC	0	1.4830	0	34.6759	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3696.0	0	SC	0	1.4826	0	34.6759	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3697.0	0	SC	0	1.4822	0	34.6761	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3698.0	0	SC	0	1.4820	0	34.6760	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3699.0	0	SC	0	1.4811	0	34.6763	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3700.0	0	SC	0	1.4810	0	34.6760	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3701.0	0	SC	0	1.4806	0	34.6761	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3702.0	0	SC	0	1.4805	0	34.6762	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3703.0	0	SC	0	1.4804	0	34.6763	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3704.0	0	SC	0	1.4802	0	34.6763	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3705.0	0	SC	0	1.4802	0	34.6762	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3706.0	0	SC	0	1.4804	0	34.6761	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3707.0	0	SC	0	1.4804	0	34.6764	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3708.0	0	SC	0	1.4807	0	34.6763	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3709.0	0	SC	0	1.4808	0	34.6763	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3710.0	0	SC	0	1.4806	0	34.6765	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3711.0	0	SC	0	1.4805	0	34.6763	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3712.0	0	SC	0	1.4804	0	34.6762	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3713.0	0	SC	0	1.4805	0	34.6761	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3714.0	0	SC	0	1.4797	0	34.6765	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3715.0	0	SC	0	1.4799	0	34.6764	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3716.0	0	SC	0	1.4802	0	34.6764	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3717.0	0	SC	0	1.4802	0	34.6764	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3718.0	0	SC	0	1.4797	0	34.6764	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3719.0	0	SC	0	1.4787	0	34.6765	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3720.0	0	SC	0	1.4780	0	34.6766	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3721.0	0	SC	0	1.4780	0	34.6765	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3722.0	0	SC	0	1.4780	0	34.6764	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3723.0	0	SC	0	1.4773	0	34.6768	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3724.0	0	SC	0	1.4775	0	34.6766	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3725.0	0	SC	0	1.4777	0	34.6766	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3726.0	0	SC	0	1.4773	0	34.6766	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3727.0	0	SC	0	1.4773	0	34.6766	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3728.0	0	SC	0	1.4775	0	34.6766	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3729.0	0	SC	0	1.4771	0	34.6769	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3730.0	0	SC	0	1.4773	0	34.6768	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3731.0	0	SC	0	1.4773	0	34.6768	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3732.0	0	SC	0	1.4775	0	34.6769	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3733.0	0	SC	0	1.4778	0	34.6766	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3734.0	0	SC	0	1.4779	0	34.6768	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3735.0	0	SC	0	1.4777	0	34.6769	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3736.0	0	SC	0	1.4775	0	34.6769	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3737.0	0	SC	0	1.4773	0	34.6769	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3738.0	0	SC	0	1.4771	0	34.6770	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3739.0	0	SC	0	1.4771	0	34.6770	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3740.0	0	SC	0	1.4767	0	34.6770	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3741.0	0	SC	0	1.4763	0	34.6770	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3742.0	0	SC	0	1.4764	0	34.6770	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3743.0	0	SC	0	1.4762	0	34.6772	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3744.0	0	SC	0	1.4761	0	34.6772	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3745.0	0	SC	0	1.4761	0	34.6771	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3746.0	0	SC	0	1.4761	0	34.6772	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3747.0	0	SC	0	1.4761	0	34.6773	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3748.0	0	SC	0	1.4761	0	34.6772	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3749.0	0	SC	0	1.4759	0	34.6773	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3750.0	0	SC	0	1.4760	0	34.6771	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3751.0	0	SC	0	1.4760	0	34.6773	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3752.0	0	SC	0	1.4759	0	34.6774	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3753.0	0	SC	0	1.4759	0	34.6772	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3754.0	0	SC	0	1.4756	0	34.6772	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3755.0	0	SC	0	1.4752	0	34.6773	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3756.0	0	SC	0	1.4752	0	34.6774	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3757.0	0	SC	0	1.4750	0	34.6775	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3758.0	0	SC	0	1.4750	0	34.6776	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3759.0	0	SC	0	1.4752	0	34.6775	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3760.0	0	SC	0	1.4752	0	34.6774	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3761.0	0	SC	0	1.4750	0	34.6775	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3762.0	0	SC	0	1.4752	0	34.6775	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3763.0	0	SC	0	1.4752	0	34.6774	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3764.0	0	SC	0	1.4752	0	34.6774	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3765.0	0	SC	0	1.4750	0	34.6776	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3766.0	0	SC	0	1.4752	0	34.6774	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3767.0	0	SC	0	1.4752	0	34.6777	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3768.0	0	SC	0	1.4754	0	34.6776	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3769.0	0	SC	0	1.4756	0	34.6776	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3770.0	0	SC	0	1.4755	0	34.6777	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3771.0	0	SC	0	1.4756	0	34.6776	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3772.0	0	SC	0	1.4758	0	34.6775	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3773.0	0	SC	0	1.4758	0	34.6776	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3774.0	0	SC	0	1.4758	0	34.6776	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3775.0	0	SC	0	1.4758	0	34.6775	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3776.0	0	SC	0	1.4760	0	34.6776	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3777.0	0	SC	0	1.4763	0	34.6776	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3778.0	0	SC	0	1.4764	0	34.6777	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3779.0	0	SC	0	1.4764	0	34.6777	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3780.0	0	SC	0	1.4764	0	34.6778	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3781.0	0	SC	0	1.4764	0	34.6777	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3782.0	0	SC	0	1.4763	0	34.6776	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3783.0	0	SC	0	1.4762	0	34.6776	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3784.0	0	SC	0	1.4763	0	34.6776	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3785.0	0	SC	0	1.4761	0	34.6778	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3786.0	0	SC	0	1.4762	0	34.6778	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3787.0	0	SC	0	1.4762	0	34.6777	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3788.0	0	SC	0	1.4761	0	34.6779	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3789.0	0	SC	0	1.4761	0	34.6779	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3790.0	0	SC	0	1.4760	0	34.6778	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3791.0	0	SC	0	1.4755	0	34.6778	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3792.0	0	SC	0	1.4752	0	34.6778	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3793.0	0	SC	0	1.4758	0	34.6777	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3794.0	0	SC	0	1.4752	0	34.6778	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3795.0	0	SC	0	1.4754	0	34.6778	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3796.0	0	SC	0	1.4756	0	34.6779	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3797.0	0	SC	0	1.4758	0	34.6778	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3798.0	0	SC	0	1.4758	0	34.6779	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3799.0	0	SC	0	1.4756	0	34.6779	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3800.0	0	SC	0	1.4750	0	34.6780	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3801.0	0	SC	0	1.4750	0	34.6778	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3802.0	0	SC	0	1.4750	0	34.6779	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3803.0	0	SC	0	1.4752	0	34.6780	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3804.0	0	SC	0	1.4749	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3805.0	0	SC	0	1.4745	0	34.6780	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3806.0	0	SC	0	1.4744	0	34.6780	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3807.0	0	SC	0	1.4743	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3808.0	0	SC	0	1.4746	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3809.0	0	SC	0	1.4747	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3810.0	0	SC	0	1.4748	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3811.0	0	SC	0	1.4746	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3812.0	0	SC	0	1.4743	0	34.6780	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3813.0	0	SC	0	1.4742	0	34.6780	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3814.0	0	SC	0	1.4741	0	34.6780	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3815.0	0	SC	0	1.4741	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3816.0	0	SC	0	1.4741	0	34.6783	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3817.0	0	SC	0	1.4742	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3818.0	0	SC	0	1.4742	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3819.0	0	SC	0	1.4742	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3820.0	0	SC	0	1.4743	0	34.6783	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3821.0	0	SC	0	1.4744	0	34.6783	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3822.0	0	SC	0	1.4744	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3823.0	0	SC	0	1.4743	0	34.6783	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3824.0	0	SC	0	1.4743	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3825.0	0	SC	0	1.4742	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3826.0	0	SC	0	1.4742	0	34.6783	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3827.0	0	SC	0	1.4742	0	34.6783	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3828.0	0	SC	0	1.4743	0	34.6785	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3829.0	0	SC	0	1.4744	0	34.6784	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3830.0	0	SC	0	1.4743	0	34.6784	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3831.0	0	SC	0	1.4741	0	34.6783	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3832.0	0	SC	0	1.4740	0	34.6784	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3833.0	0	SC	0	1.4742	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3834.0	0	SC	0	1.4742	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3835.0	0	SC	0	1.4742	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3836.0	0	SC	0	1.4743	0	34.6783	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3837.0	0	SC	0	1.4745	0	34.6785	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3838.0	0	SC	0	1.4746	0	34.6785	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3839.0	0	SC	0	1.4748	0	34.6784	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3840.0	0	SC	0	1.4749	0	34.6785	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3841.0	0	SC	0	1.4749	0	34.6784	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3842.0	0	SC	0	1.4748	0	34.6784	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3843.0	0	SC	0	1.4750	0	34.6781	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3844.0	0	SC	0	1.4750	0	34.6785	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3845.0	0	SC	0	1.4752	0	34.6785	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3846.0	0	SC	0	1.4752	0	34.6784	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3847.0	0	SC	0	1.4750	0	34.6786	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3848.0	0	SC	0	1.4749	0	34.6784	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3849.0	0	SC	0	1.4748	0	34.6784	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3850.0	0	SC	0	1.4745	0	34.6784	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3851.0	0	SC	0	1.4747	0	34.6783	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3852.0	0	SC	0	1.4745	0	34.6785	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3853.0	0	SC	0	1.4741	0	34.6785	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3854.0	0	SC	0	1.4738	0	34.6786	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3855.0	0	SC	0	1.4739	0	34.6787	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3856.0	0	SC	0	1.4740	0	34.6787	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3857.0	0	SC	0	1.4741	0	34.6786	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3858.0	0	SC	0	1.4739	0	34.6787	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3859.0	0	SC	0	1.4737	0	34.6787	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3860.0	0	SC	0	1.4736	0	34.6786	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3861.0	0	SC	0	1.4731	0	34.6787	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3862.0	0	SC	0	1.4726	0	34.6789	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3863.0	0	SC	0	1.4727	0	34.6789	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3864.0	0	SC	0	1.4722	0	34.6790	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3865.0	0	SC	0	1.4720	0	34.6790	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3866.0	0	SC	0	1.4720	0	34.6789	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3867.0	0	SC	0	1.4720	0	34.6789	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3868.0	0	SC	0	1.4721	0	34.6788	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3869.0	0	SC	0	1.4722	0	34.6788	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3870.0	0	SC	0	1.4722	0	34.6791	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3871.0	0	SC	0	1.4723	0	34.6790	0	3.3	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3872.0	0	SC	0	1.4724	0	34.6791	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3873.0	0	SC	0	1.4724	0	34.6790	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3874.0	0	SC	0	1.4723	0	34.6790	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3875.0	0	SC	0	1.4725	0	34.6789	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3876.0	0	SC	0	1.4724	0	34.6790	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3877.0	0	SC	0	1.4723	0	34.6792	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3878.0	0	SC	0	1.4725	0	34.6791	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3879.0	0	SC	0	1.4726	0	34.6791	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3880.0	0	SC	0	1.4722	0	34.6792	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3881.0	0	SC	0	1.4718	0	34.6791	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3882.0	0	SC	0	1.4717	0	34.6791	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3883.0	0	SC	0	1.4717	0	34.6792	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3884.0	0	SC	0	1.4719	0	34.6793	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3885.0	0	SC	0	1.4719	0	34.6792	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3886.0	0	SC	0	1.4720	0	34.6793	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3887.0	0	SC	0	1.4717	0	34.6793	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3888.0	0	SC	0	1.4714	0	34.6793	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3889.0	0	SC	0	1.4714	0	34.6792	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3890.0	0	SC	0	1.4715	0	34.6793	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3891.0	0	SC	0	1.4715	0	34.6793	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3892.0	0	SC	0	1.4714	0	34.6794	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3893.0	0	SC	0	1.4715	0	34.6793	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3894.0	0	SC	0	1.4712	0	34.6794	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3895.0	0	SC	0	1.4712	0	34.6793	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3896.0	0	SC	0	1.4712	0	34.6792	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3897.0	0	SC	0	1.4709	0	34.6793	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3898.0	0	SC	0	1.4709	0	34.6794	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3899.0	0	SC	0	1.4707	0	34.6795	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3900.0	0	SC	0	1.4709	0	34.6796	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3901.0	0	SC	0	1.4710	0	34.6794	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3902.0	0	SC	0	1.4710	0	34.6795	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3903.0	0	SC	0	1.4712	0	34.6795	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3904.0	0	SC	0	1.4712	0	34.6795	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3905.0	0	SC	0	1.4705	0	34.6795	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3906.0	0	SC	0	1.4700	0	34.6796	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3907.0	0	SC	0	1.4701	0	34.6795	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3908.0	0	SC	0	1.4698	0	34.6796	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3909.0	0	SC	0	1.4699	0	34.6796	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3910.0	0	SC	0	1.4698	0	34.6796	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3911.0	0	SC	0	1.4696	0	34.6798	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3912.0	0	SC	0	1.4695	0	34.6798	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3913.0	0	SC	0	1.4695	0	34.6796	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3914.0	0	SC	0	1.4697	0	34.6796	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3915.0	0	SC	0	1.4695	0	34.6798	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3916.0	0	SC	0	1.4696	0	34.6799	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3917.0	0	SC	0	1.4698	0	34.6798	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3918.0	0	SC	0	1.4698	0	34.6798	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3919.0	0	SC	0	1.4698	0	34.6796	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3920.0	0	SC	0	1.4699	0	34.6796	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3921.0	0	SC	0	1.4699	0	34.6799	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3922.0	0	SC	0	1.4698	0	34.6798	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3923.0	0	SC	0	1.4697	0	34.6798	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3924.0	0	SC	0	1.4693	0	34.6800	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3925.0	0	SC	0	1.4693	0	34.6799	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3926.0	0	SC	0	1.4693	0	34.6799	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3927.0	0	SC	0	1.4691	0	34.6796	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3928.0	0	SC	0	1.4693	0	34.6798	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3929.0	0	SC	0	1.4695	0	34.6799	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3930.0	0	SC	0	1.4695	0	34.6800	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3931.0	0	SC	0	1.4697	0	34.6800	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3932.0	0	SC	0	1.4697	0	34.6799	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3933.0	0	SC	0	1.4697	0	34.6800	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3934.0	0	SC	0	1.4697	0	34.6800	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3935.0	0	SC	0	1.4695	0	34.6799	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3936.0	0	SC	0	1.4693	0	34.6800	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3937.0	0	SC	0	1.4693	0	34.6800	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3938.0	0	SC	0	1.4696	0	34.6799	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3939.0	0	SC	0	1.4698	0	34.6798	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3940.0	0	SC	0	1.4693	0	34.6799	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3941.0	0	SC	0	1.4691	0	34.6801	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3942.0	0	SC	0	1.4688	0	34.6802	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3943.0	0	SC	0	1.4688	0	34.6801	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3944.0	0	SC	0	1.4687	0	34.6802	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3945.0	0	SC	0	1.4687	0	34.6802	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3946.0	0	SC	0	1.4687	0	34.6802	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3947.0	0	SC	0	1.4688	0	34.6801	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3948.0	0	SC	0	1.4687	0	34.6801	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3949.0	0	SC	0	1.4687	0	34.6800	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3950.0	0	SC	0	1.4688	0	34.6802	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3951.0	0	SC	0	1.4689	0	34.6803	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3952.0	0	SC	0	1.4691	0	34.6803	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3953.0	0	SC	0	1.4693	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3954.0	0	SC	0	1.4693	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3955.0	0	SC	0	1.4691	0	34.6803	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3956.0	0	SC	0	1.4693	0	34.6803	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3957.0	0	SC	0	1.4695	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3958.0	0	SC	0	1.4698	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3959.0	0	SC	0	1.4699	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3960.0	0	SC	0	1.4700	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3961.0	0	SC	0	1.4700	0	34.6803	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3962.0	0	SC	0	1.4700	0	34.6803	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3963.0	0	SC	0	1.4701	0	34.6802	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3964.0	0	SC	0	1.4702	0	34.6805	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3965.0	0	SC	0	1.4706	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3966.0	0	SC	0	1.4707	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3967.0	0	SC	0	1.4707	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3968.0	0	SC	0	1.4705	0	34.6803	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3969.0	0	SC	0	1.4705	0	34.6802	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3970.0	0	SC	0	1.4706	0	34.6803	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3971.0	0	SC	0	1.4707	0	34.6803	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3972.0	0	SC	0	1.4708	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3973.0	0	SC	0	1.4709	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3974.0	0	SC	0	1.4709	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3975.0	0	SC	0	1.4708	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3976.0	0	SC	0	1.4710	0	34.6802	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3977.0	0	SC	0	1.4710	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3978.0	0	SC	0	1.4710	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3979.0	0	SC	0	1.4712	0	34.6805	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3980.0	0	SC	0	1.4710	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3981.0	0	SC	0	1.4710	0	34.6803	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3982.0	0	SC	0	1.4710	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3983.0	0	SC	0	1.4712	0	34.6805	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3984.0	0	SC	0	1.4712	0	34.6805	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3985.0	0	SC	0	1.4712	0	34.6807	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3986.0	0	SC	0	1.4715	0	34.6805	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3987.0	0	SC	0	1.4712	0	34.6805	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3988.0	0	SC	0	1.4712	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3989.0	0	SC	0	1.4714	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3990.0	0	SC	0	1.4714	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3991.0	0	SC	0	1.4716	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3992.0	0	SC	0	1.4717	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3993.0	0	SC	0	1.4717	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3994.0	0	SC	0	1.4717	0	34.6805	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3995.0	0	SC	0	1.4717	0	34.6805	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3996.0	0	SC	0	1.4719	0	34.6803	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3997.0	0	SC	0	1.4720	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3998.0	0	SC	0	1.4720	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	3999.0	0	SC	0	1.4716	0	34.6805	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4000.0	0	SC	0	1.4716	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4001.0	0	SC	0	1.4716	0	34.6807	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4002.0	0	SC	0	1.4717	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4003.0	0	SC	0	1.4717	0	34.6805	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4004.0	0	SC	0	1.4719	0	34.6805	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4005.0	0	SC	0	1.4719	0	34.6807	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4006.0	0	SC	0	1.4722	0	34.6807	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4007.0	0	SC	0	1.4722	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4008.0	0	SC	0	1.4722	0	34.6808	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4009.0	0	SC	0	1.4722	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4010.0	0	SC	0	1.4723	0	34.6805	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4011.0	0	SC	0	1.4725	0	34.6804	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4012.0	0	SC	0	1.4724	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4013.0	0	SC	0	1.4724	0	34.6808	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4014.0	0	SC	0	1.4725	0	34.6807	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4015.0	0	SC	0	1.4725	0	34.6807	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4016.0	0	SC	0	1.4725	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4017.0	0	SC	0	1.4723	0	34.6807	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4018.0	0	SC	0	1.4723	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4019.0	0	SC	0	1.4724	0	34.6807	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4020.0	0	SC	0	1.4723	0	34.6807	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4021.0	0	SC	0	1.4719	0	34.6809	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4022.0	0	SC	0	1.4719	0	34.6809	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4023.0	0	SC	0	1.4720	0	34.6807	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4024.0	0	SC	0	1.4720	0	34.6808	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4025.0	0	SC	0	1.4723	0	34.6806	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4026.0	0	SC	0	1.4723	0	34.6809	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4027.0	0	SC	0	1.4725	0	34.6810	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4028.0	0	SC	0	1.4727	0	34.6810	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4029.0	0	SC	0	1.4727	0	34.6809	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4030.0	0	SC	0	1.4724	0	34.6809	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4031.0	0	SC	0	1.4722	0	34.6809	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4032.0	0	SC	0	1.4721	0	34.6809	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4033.0	0	SC	0	1.4724	0	34.6808	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4034.0	0	SC	0	1.4725	0	34.6810	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4035.0	0	SC	0	1.4726	0	34.6810	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4036.0	0	SC	0	1.4726	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4037.0	0	SC	0	1.4725	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4038.0	0	SC	0	1.4725	0	34.6810	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4039.0	0	SC	0	1.4724	0	34.6809	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4040.0	0	SC	0	1.4725	0	34.6809	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4041.0	0	SC	0	1.4725	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4042.0	0	SC	0	1.4727	0	34.6810	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4043.0	0	SC	0	1.4727	0	34.6810	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4044.0	0	SC	0	1.4725	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4045.0	0	SC	0	1.4723	0	34.6810	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4046.0	0	SC	0	1.4724	0	34.6808	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4047.0	0	SC	0	1.4724	0	34.6810	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4048.0	0	SC	0	1.4725	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4049.0	0	SC	0	1.4725	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4050.0	0	SC	0	1.4724	0	34.6810	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4051.0	0	SC	0	1.4724	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4052.0	0	SC	0	1.4724	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4053.0	0	SC	0	1.4725	0	34.6810	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4054.0	0	SC	0	1.4725	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4055.0	0	SC	0	1.4726	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4056.0	0	SC	0	1.4729	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4057.0	0	SC	0	1.4730	0	34.6810	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4058.0	0	SC	0	1.4730	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4059.0	0	SC	0	1.4730	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4060.0	0	SC	0	1.4730	0	34.6810	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4061.0	0	SC	0	1.4731	0	34.6810	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4062.0	0	SC	0	1.4731	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4063.0	0	SC	0	1.4731	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4064.0	0	SC	0	1.4731	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4065.0	0	SC	0	1.4731	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4066.0	0	SC	0	1.4731	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4067.0	0	SC	0	1.4731	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4068.0	0	SC	0	1.4729	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4069.0	0	SC	0	1.4729	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4070.0	0	SC	0	1.4727	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4071.0	0	SC	0	1.4725	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4072.0	0	SC	0	1.4725	0	34.6811	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4073.0	0	SC	0	1.4725	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4074.0	0	SC	0	1.4726	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4075.0	0	SC	0	1.4726	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4076.0	0	SC	0	1.4725	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4077.0	0	SC	0	1.4726	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4078.0	0	SC	0	1.4726	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4079.0	0	SC	0	1.4726	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4080.0	0	SC	0	1.4726	0	34.6816	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4081.0	0	SC	0	1.4726	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4082.0	0	SC	0	1.4725	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4083.0	0	SC	0	1.4725	0	34.6816	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4084.0	0	SC	0	1.4726	0	34.6815	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4085.0	0	SC	0	1.4726	0	34.6815	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4086.0	0	SC	0	1.4727	0	34.6815	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4087.0	0	SC	0	1.4728	0	34.6815	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4088.0	0	SC	0	1.4727	0	34.6816	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4089.0	0	SC	0	1.4729	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4090.0	0	SC	0	1.4729	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4091.0	0	SC	0	1.4731	0	34.6815	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4092.0	0	SC	0	1.4733	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4093.0	0	SC	0	1.4733	0	34.6815	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4094.0	0	SC	0	1.4733	0	34.6815	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4095.0	0	SC	0	1.4733	0	34.6815	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4096.0	0	SC	0	1.4733	0	34.6815	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4097.0	0	SC	0	1.4733	0	34.6815	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4098.0	0	SC	0	1.4736	0	34.6816	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4099.0	0	SC	0	1.4736	0	34.6815	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4100.0	0	SC	0	1.4736	0	34.6815	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4101.0	0	SC	0	1.4735	0	34.6817	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4102.0	0	SC	0	1.4733	0	34.6815	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4103.0	0	SC	0	1.4733	0	34.6815	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4104.0	0	SC	0	1.4735	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4105.0	0	SC	0	1.4733	0	34.6813	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4106.0	0	SC	0	1.4733	0	34.6816	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4107.0	0	SC	0	1.4733	0	34.6817	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4108.0	0	SC	0	1.4735	0	34.6817	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4109.0	0	SC	0	1.4735	0	34.6816	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4110.0	0	SC	0	1.4733	0	34.6817	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4111.0	0	SC	0	1.4731	0	34.6817	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4112.0	0	SC	0	1.4731	0	34.6818	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4113.0	0	SC	0	1.4730	0	34.6819	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4114.0	0	SC	0	1.4730	0	34.6816	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4115.0	0	SC	0	1.4730	0	34.6817	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4116.0	0	SC	0	1.4731	0	34.6817	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4117.0	0	SC	0	1.4731	0	34.6819	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4118.0	0	SC	0	1.4733	0	34.6817	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4119.0	0	SC	0	1.4735	0	34.6818	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4120.0	0	SC	0	1.4735	0	34.6818	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4121.0	0	SC	0	1.4733	0	34.6818	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4122.0	0	SC	0	1.4731	0	34.6818	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4123.0	0	SC	0	1.4729	0	34.6819	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4124.0	0	SC	0	1.4731	0	34.6818	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4125.0	0	SC	0	1.4731	0	34.6817	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4126.0	0	SC	0	1.4731	0	34.6820	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4127.0	0	SC	0	1.4731	0	34.6819	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4128.0	0	SC	0	1.4731	0	34.6820	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4129.0	0	SC	0	1.4728	0	34.6820	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4130.0	0	SC	0	1.4724	0	34.6820	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4131.0	0	SC	0	1.4723	0	34.6820	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4132.0	0	SC	0	1.4723	0	34.6820	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4133.0	0	SC	0	1.4722	0	34.6820	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4134.0	0	SC	0	1.4724	0	34.6819	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4135.0	0	SC	0	1.4725	0	34.6820	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4136.0	0	SC	0	1.4728	0	34.6820	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4137.0	0	SC	0	1.4730	0	34.6821	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4138.0	0	SC	0	1.4731	0	34.6822	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4139.0	0	SC	0	1.4733	0	34.6820	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4140.0	0	SC	0	1.4735	0	34.6819	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4141.0	0	SC	0	1.4733	0	34.6821	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4142.0	0	SC	0	1.4735	0	34.6821	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4143.0	0	SC	0	1.4735	0	34.6820	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4144.0	0	SC	0	1.4736	0	34.6820	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4145.0	0	SC	0	1.4736	0	34.6819	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4146.0	0	SC	0	1.4733	0	34.6818	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4147.0	0	SC	0	1.4733	0	34.6821	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4148.0	0	SC	0	1.4733	0	34.6820	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4149.0	0	SC	0	1.4733	0	34.6821	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4150.0	0	SC	0	1.4733	0	34.6822	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4151.0	0	SC	0	1.4733	0	34.6822	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4152.0	0	SC	0	1.4733	0	34.6823	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4153.0	0	SC	0	1.4733	0	34.6822	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4154.0	0	SC	0	1.4733	0	34.6824	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4155.0	0	SC	0	1.4733	0	34.6822	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4156.0	0	SC	0	1.4736	0	34.6823	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4157.0	0	SC	0	1.4736	0	34.6822	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4158.0	0	SC	0	1.4733	0	34.6823	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4159.0	0	SC	0	1.4731	0	34.6823	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4160.0	0	SC	0	1.4731	0	34.6823	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4161.0	0	SC	0	1.4727	0	34.6824	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4162.0	0	SC	0	1.4729	0	34.6825	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4163.0	0	SC	0	1.4728	0	34.6825	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4164.0	0	SC	0	1.4728	0	34.6825	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4165.0	0	SC	0	1.4729	0	34.6824	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4166.0	0	SC	0	1.4729	0	34.6825	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4167.0	0	SC	0	1.4729	0	34.6825	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4168.0	0	SC	0	1.4729	0	34.6826	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4169.0	0	SC	0	1.4729	0	34.6825	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4170.0	0	SC	0	1.4728	0	34.6824	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4171.0	0	SC	0	1.4729	0	34.6824	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4172.0	0	SC	0	1.4729	0	34.6825	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4173.0	0	SC	0	1.4730	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4174.0	0	SC	0	1.4730	0	34.6826	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4175.0	0	SC	0	1.4729	0	34.6826	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4176.0	0	SC	0	1.4728	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4177.0	0	SC	0	1.4728	0	34.6825	0	3.4	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4178.0	0	SC	0	1.4727	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4179.0	0	SC	0	1.4727	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4180.0	0	SC	0	1.4729	0	34.6825	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4181.0	0	SC	0	1.4729	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4182.0	0	SC	0	1.4731	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4183.0	0	SC	0	1.4733	0	34.6825	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4184.0	0	SC	0	1.4733	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4185.0	0	SC	0	1.4731	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4186.0	0	SC	0	1.4733	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4187.0	0	SC	0	1.4733	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4188.0	0	SC	0	1.4731	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4189.0	0	SC	0	1.4733	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4190.0	0	SC	0	1.4735	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4191.0	0	SC	0	1.4736	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4192.0	0	SC	0	1.4736	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4193.0	0	SC	0	1.4735	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4194.0	0	SC	0	1.4733	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4195.0	0	SC	0	1.4733	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4196.0	0	SC	0	1.4733	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4197.0	0	SC	0	1.4736	0	34.6826	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4198.0	0	SC	0	1.4733	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4199.0	0	SC	0	1.4731	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4200.0	0	SC	0	1.4733	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4201.0	0	SC	0	1.4733	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4202.0	0	SC	0	1.4731	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4203.0	0	SC	0	1.4731	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4204.0	0	SC	0	1.4733	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4205.0	0	SC	0	1.4733	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4206.0	0	SC	0	1.4733	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4207.0	0	SC	0	1.4733	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4208.0	0	SC	0	1.4731	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4209.0	0	SC	0	1.4728	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4210.0	0	SC	0	1.4726	0	34.6830	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4211.0	0	SC	0	1.4727	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4212.0	0	SC	0	1.4726	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4213.0	0	SC	0	1.4727	0	34.6828	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4214.0	0	SC	0	1.4729	0	34.6831	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4215.0	0	SC	0	1.4731	0	34.6831	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4216.0	0	SC	0	1.4733	0	34.6830	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4217.0	0	SC	0	1.4730	0	34.6831	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4218.0	0	SC	0	1.4729	0	34.6830	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4219.0	0	SC	0	1.4726	0	34.6831	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4220.0	0	SC	0	1.4725	0	34.6830	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4221.0	0	SC	0	1.4727	0	34.6831	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4222.0	0	SC	0	1.4728	0	34.6831	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4223.0	0	SC	0	1.4727	0	34.6832	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4224.0	0	SC	0	1.4729	0	34.6832	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4225.0	0	SC	0	1.4730	0	34.6832	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4226.0	0	SC	0	1.4730	0	34.6831	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4227.0	0	SC	0	1.4729	0	34.6833	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4228.0	0	SC	0	1.4727	0	34.6833	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4229.0	0	SC	0	1.4728	0	34.6831	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4230.0	0	SC	0	1.4730	0	34.6832	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4231.0	0	SC	0	1.4731	0	34.6832	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4232.0	0	SC	0	1.4731	0	34.6831	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4233.0	0	SC	0	1.4731	0	34.6833	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4234.0	0	SC	0	1.4728	0	34.6834	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4235.0	0	SC	0	1.4725	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4236.0	0	SC	0	1.4724	0	34.6834	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4237.0	0	SC	0	1.4724	0	34.6833	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4238.0	0	SC	0	1.4726	0	34.6832	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4239.0	0	SC	0	1.4725	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4240.0	0	SC	0	1.4728	0	34.6834	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4241.0	0	SC	0	1.4731	0	34.6834	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4242.0	0	SC	0	1.4731	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4243.0	0	SC	0	1.4733	0	34.6834	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4244.0	0	SC	0	1.4733	0	34.6834	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4245.0	0	SC	0	1.4731	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4246.0	0	SC	0	1.4729	0	34.6836	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4247.0	0	SC	0	1.4730	0	34.6833	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4248.0	0	SC	0	1.4731	0	34.6833	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4249.0	0	SC	0	1.4730	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4250.0	0	SC	0	1.4731	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4251.0	0	SC	0	1.4733	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4252.0	0	SC	0	1.4733	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4253.0	0	SC	0	1.4733	0	34.6836	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4254.0	0	SC	0	1.4733	0	34.6836	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4255.0	0	SC	0	1.4733	0	34.6836	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4256.0	0	SC	0	1.4735	0	34.6834	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4257.0	0	SC	0	1.4736	0	34.6836	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4258.0	0	SC	0	1.4739	0	34.6834	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4259.0	0	SC	0	1.4740	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4260.0	0	SC	0	1.4740	0	34.6836	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4261.0	0	SC	0	1.4739	0	34.6836	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4262.0	0	SC	0	1.4740	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4263.0	0	SC	0	1.4740	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4264.0	0	SC	0	1.4742	0	34.6833	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4265.0	0	SC	0	1.4743	0	34.6833	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4266.0	0	SC	0	1.4743	0	34.6834	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4267.0	0	SC	0	1.4744	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4268.0	0	SC	0	1.4745	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4269.0	0	SC	0	1.4746	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4270.0	0	SC	0	1.4745	0	34.6834	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4271.0	0	SC	0	1.4743	0	34.6836	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4272.0	0	SC	0	1.4742	0	34.6836	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4273.0	0	SC	0	1.4744	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4274.0	0	SC	0	1.4745	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4275.0	0	SC	0	1.4745	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4276.0	0	SC	0	1.4747	0	34.6834	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4277.0	0	SC	0	1.4749	0	34.6834	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4278.0	0	SC	0	1.4749	0	34.6835	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4279.0	0	SC	0	1.4745	0	34.6836	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4280.0	0	SC	0	1.4741	0	34.6837	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4281.0	0	SC	0	1.4742	0	34.6837	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4282.0	0	SC	0	1.4741	0	34.6837	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4283.0	0	SC	0	1.4742	0	34.6836	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4284.0	0	SC	0	1.4742	0	34.6837	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4285.0	0	SC	0	1.4741	0	34.6837	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4286.0	0	SC	0	1.4743	0	34.6836	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4287.0	0	SC	0	1.4744	0	34.6836	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4288.0	0	SC	0	1.4743	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4289.0	0	SC	0	1.4745	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4290.0	0	SC	0	1.4746	0	34.6837	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4291.0	0	SC	0	1.4746	0	34.6837	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4292.0	0	SC	0	1.4748	0	34.6837	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4293.0	0	SC	0	1.4746	0	34.6837	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4294.0	0	SC	0	1.4745	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4295.0	0	SC	0	1.4745	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4296.0	0	SC	0	1.4746	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4297.0	0	SC	0	1.4746	0	34.6839	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4298.0	0	SC	0	1.4747	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4299.0	0	SC	0	1.4748	0	34.6839	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4300.0	0	SC	0	1.4749	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4301.0	0	SC	0	1.4749	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4302.0	0	SC	0	1.4749	0	34.6837	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4303.0	0	SC	0	1.4750	0	34.6837	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4304.0	0	SC	0	1.4750	0	34.6839	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4305.0	0	SC	0	1.4752	0	34.6837	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4306.0	0	SC	0	1.4755	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4307.0	0	SC	0	1.4756	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4308.0	0	SC	0	1.4755	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4309.0	0	SC	0	1.4755	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4310.0	0	SC	0	1.4756	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4311.0	0	SC	0	1.4757	0	34.6839	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4312.0	0	SC	0	1.4758	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4313.0	0	SC	0	1.4758	0	34.6840	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4314.0	0	SC	0	1.4759	0	34.6839	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4315.0	0	SC	0	1.4756	0	34.6839	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4316.0	0	SC	0	1.4755	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4317.0	0	SC	0	1.4755	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4318.0	0	SC	0	1.4756	0	34.6840	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4319.0	0	SC	0	1.4759	0	34.6838	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4320.0	0	SC	0	1.4761	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4321.0	0	SC	0	1.4761	0	34.6840	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4322.0	0	SC	0	1.4762	0	34.6839	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4323.0	0	SC	0	1.4761	0	34.6839	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4324.0	0	SC	0	1.4762	0	34.6839	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4325.0	0	SC	0	1.4763	0	34.6840	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4326.0	0	SC	0	1.4761	0	34.6840	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4327.0	0	SC	0	1.4761	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4328.0	0	SC	0	1.4763	0	34.6840	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4329.0	0	SC	0	1.4765	0	34.6840	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4330.0	0	SC	0	1.4767	0	34.6840	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4331.0	0	SC	0	1.4768	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4332.0	0	SC	0	1.4769	0	34.6840	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4333.0	0	SC	0	1.4769	0	34.6840	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4334.0	0	SC	0	1.4770	0	34.6839	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4335.0	0	SC	0	1.4771	0	34.6839	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4336.0	0	SC	0	1.4773	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4337.0	0	SC	0	1.4776	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4338.0	0	SC	0	1.4777	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4339.0	0	SC	0	1.4777	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4340.0	0	SC	0	1.4776	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4341.0	0	SC	0	1.4776	0	34.6840	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4342.0	0	SC	0	1.4777	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4343.0	0	SC	0	1.4779	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4344.0	0	SC	0	1.4782	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4345.0	0	SC	0	1.4784	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4346.0	0	SC	0	1.4785	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4347.0	0	SC	0	1.4785	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4348.0	0	SC	0	1.4784	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4349.0	0	SC	0	1.4778	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4350.0	0	SC	0	1.4778	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4351.0	0	SC	0	1.4782	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4352.0	0	SC	0	1.4784	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4353.0	0	SC	0	1.4782	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4354.0	0	SC	0	1.4788	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4355.0	0	SC	0	1.4788	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4356.0	0	SC	0	1.4785	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4357.0	0	SC	0	1.4784	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4358.0	0	SC	0	1.4783	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4359.0	0	SC	0	1.4784	0	34.6841	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4360.0	0	SC	0	1.4785	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4361.0	0	SC	0	1.4781	0	34.6845	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4362.0	0	SC	0	1.4780	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4363.0	0	SC	0	1.4778	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4364.0	0	SC	0	1.4777	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4365.0	0	SC	0	1.4778	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4366.0	0	SC	0	1.4779	0	34.6845	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4367.0	0	SC	0	1.4781	0	34.6845	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4368.0	0	SC	0	1.4783	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4369.0	0	SC	0	1.4782	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4370.0	0	SC	0	1.4783	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4371.0	0	SC	0	1.4786	0	34.6845	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4372.0	0	SC	0	1.4787	0	34.6845	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4373.0	0	SC	0	1.4788	0	34.6845	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4374.0	0	SC	0	1.4788	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4375.0	0	SC	0	1.4788	0	34.6845	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4376.0	0	SC	0	1.4788	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4377.0	0	SC	0	1.4789	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4378.0	0	SC	0	1.4789	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4379.0	0	SC	0	1.4788	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4380.0	0	SC	0	1.4789	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4381.0	0	SC	0	1.4789	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4382.0	0	SC	0	1.4792	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4383.0	0	SC	0	1.4792	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4384.0	0	SC	0	1.4790	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4385.0	0	SC	0	1.4792	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4386.0	0	SC	0	1.4788	0	34.6845	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4387.0	0	SC	0	1.4786	0	34.6845	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4388.0	0	SC	0	1.4789	0	34.6843	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4389.0	0	SC	0	1.4789	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4390.0	0	SC	0	1.4790	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4391.0	0	SC	0	1.4792	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4392.0	0	SC	0	1.4792	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4393.0	0	SC	0	1.4792	0	34.6845	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4394.0	0	SC	0	1.4790	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4395.0	0	SC	0	1.4792	0	34.6845	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4396.0	0	SC	0	1.4792	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4397.0	0	SC	0	1.4794	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4398.0	0	SC	0	1.4794	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4399.0	0	SC	0	1.4794	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4400.0	0	SC	0	1.4794	0	34.6845	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4401.0	0	SC	0	1.4796	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4402.0	0	SC	0	1.4797	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4403.0	0	SC	0	1.4799	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4404.0	0	SC	0	1.4800	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4405.0	0	SC	0	1.4801	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4406.0	0	SC	0	1.4800	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4407.0	0	SC	0	1.4800	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4408.0	0	SC	0	1.4799	0	34.6845	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4409.0	0	SC	0	1.4800	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4410.0	0	SC	0	1.4801	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4411.0	0	SC	0	1.4802	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4412.0	0	SC	0	1.4803	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4413.0	0	SC	0	1.4803	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4414.0	0	SC	0	1.4805	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4415.0	0	SC	0	1.4806	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4416.0	0	SC	0	1.4806	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4417.0	0	SC	0	1.4805	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4418.0	0	SC	0	1.4806	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4419.0	0	SC	0	1.4806	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4420.0	0	SC	0	1.4809	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4421.0	0	SC	0	1.4811	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4422.0	0	SC	0	1.4810	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4423.0	0	SC	0	1.4809	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4424.0	0	SC	0	1.4809	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4425.0	0	SC	0	1.4811	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4426.0	0	SC	0	1.4811	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4427.0	0	SC	0	1.4811	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4428.0	0	SC	0	1.4813	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4429.0	0	SC	0	1.4815	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4430.0	0	SC	0	1.4817	0	34.6846	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4431.0	0	SC	0	1.4818	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4432.0	0	SC	0	1.4821	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4433.0	0	SC	0	1.4822	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4434.0	0	SC	0	1.4821	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4435.0	0	SC	0	1.4821	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4436.0	0	SC	0	1.4819	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4437.0	0	SC	0	1.4823	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4438.0	0	SC	0	1.4823	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4439.0	0	SC	0	1.4823	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4440.0	0	SC	0	1.4825	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4441.0	0	SC	0	1.4827	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4442.0	0	SC	0	1.4826	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4443.0	0	SC	0	1.4826	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4444.0	0	SC	0	1.4826	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4445.0	0	SC	0	1.4828	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4446.0	0	SC	0	1.4830	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4447.0	0	SC	0	1.4832	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4448.0	0	SC	0	1.4832	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4449.0	0	SC	0	1.4832	0	34.6850	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4450.0	0	SC	0	1.4832	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4451.0	0	SC	0	1.4834	0	34.6847	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4452.0	0	SC	0	1.4836	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4453.0	0	SC	0	1.4837	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4454.0	0	SC	0	1.4839	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4455.0	0	SC	0	1.4839	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4456.0	0	SC	0	1.4838	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4457.0	0	SC	0	1.4834	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4458.0	0	SC	0	1.4834	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4459.0	0	SC	0	1.4834	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4460.0	0	SC	0	1.4832	0	34.6851	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4461.0	0	SC	0	1.4834	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4462.0	0	SC	0	1.4836	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4463.0	0	SC	0	1.4834	0	34.6850	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4464.0	0	SC	0	1.4836	0	34.6850	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4465.0	0	SC	0	1.4837	0	34.6850	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4466.0	0	SC	0	1.4838	0	34.6850	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4467.0	0	SC	0	1.4838	0	34.6850	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4468.0	0	SC	0	1.4839	0	34.6851	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4469.0	0	SC	0	1.4841	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4470.0	0	SC	0	1.4841	0	34.6848	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4471.0	0	SC	0	1.4841	0	34.6850	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4472.0	0	SC	0	1.4841	0	34.6851	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4473.0	0	SC	0	1.4844	0	34.6851	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4474.0	0	SC	0	1.4845	0	34.6850	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4475.0	0	SC	0	1.4844	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4476.0	0	SC	0	1.4843	0	34.6851	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4477.0	0	SC	0	1.4842	0	34.6850	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4478.0	0	SC	0	1.4842	0	34.6849	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4479.0	0	SC	0	1.4841	0	34.6850	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4480.0	0	SC	0	1.4842	0	34.6852	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4481.0	0	SC	0	1.4842	0	34.6852	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4482.0	0	SC	0	1.4845	0	34.6851	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4483.0	0	SC	0	1.4844	0	34.6851	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4484.0	0	SC	0	1.4843	0	34.6851	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4485.0	0	SC	0	1.4846	0	34.6850	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4486.0	0	SC	0	1.4843	0	34.6852	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4487.0	0	SC	0	1.4845	0	34.6852	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4488.0	0	SC	0	1.4847	0	34.6851	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4489.0	0	SC	0	1.4845	0	34.6852	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4490.0	0	SC	0	1.4844	0	34.6853	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4491.0	0	SC	0	1.4845	0	34.6851	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4492.0	0	SC	0	1.4846	0	34.6852	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4493.0	0	SC	0	1.4846	0	34.6852	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4494.0	0	SC	0	1.4845	0	34.6852	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4495.0	0	SC	0	1.4845	0	34.6853	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4496.0	0	SC	0	1.4844	0	34.6852	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4497.0	0	SC	0	1.4841	0	34.6853	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4498.0	0	SC	0	1.4839	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4499.0	0	SC	0	1.4840	0	34.6853	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4500.0	0	SC	0	1.4841	0	34.6853	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4501.0	0	SC	0	1.4843	0	34.6851	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4502.0	0	SC	0	1.4843	0	34.6853	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4503.0	0	SC	0	1.4845	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4504.0	0	SC	0	1.4846	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4505.0	0	SC	0	1.4847	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4506.0	0	SC	0	1.4847	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4507.0	0	SC	0	1.4847	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4508.0	0	SC	0	1.4848	0	34.6855	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4509.0	0	SC	0	1.4850	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4510.0	0	SC	0	1.4851	0	34.6855	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4511.0	0	SC	0	1.4851	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4512.0	0	SC	0	1.4855	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4513.0	0	SC	0	1.4857	0	34.6853	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4514.0	0	SC	0	1.4857	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4515.0	0	SC	0	1.4858	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4516.0	0	SC	0	1.4858	0	34.6853	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4517.0	0	SC	0	1.4859	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4518.0	0	SC	0	1.4860	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4519.0	0	SC	0	1.4861	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4520.0	0	SC	0	1.4862	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4521.0	0	SC	0	1.4863	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4522.0	0	SC	0	1.4862	0	34.6856	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4523.0	0	SC	0	1.4864	0	34.6855	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4524.0	0	SC	0	1.4866	0	34.6855	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4525.0	0	SC	0	1.4867	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4526.0	0	SC	0	1.4868	0	34.6855	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4527.0	0	SC	0	1.4867	0	34.6855	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4528.0	0	SC	0	1.4868	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4529.0	0	SC	0	1.4868	0	34.6856	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4530.0	0	SC	0	1.4867	0	34.6856	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4531.0	0	SC	0	1.4866	0	34.6856	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4532.0	0	SC	0	1.4867	0	34.6854	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4533.0	0	SC	0	1.4866	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4534.0	0	SC	0	1.4866	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4535.0	0	SC	0	1.4868	0	34.6856	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4536.0	0	SC	0	1.4868	0	34.6856	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4537.0	0	SC	0	1.4868	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4538.0	0	SC	0	1.4868	0	34.6855	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4539.0	0	SC	0	1.4868	0	34.6856	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4540.0	0	SC	0	1.4867	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4541.0	0	SC	0	1.4869	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4542.0	0	SC	0	1.4869	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4543.0	0	SC	0	1.4868	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4544.0	0	SC	0	1.4869	0	34.6856	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4545.0	0	SC	0	1.4870	0	34.6856	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4546.0	0	SC	0	1.4872	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4547.0	0	SC	0	1.4872	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4548.0	0	SC	0	1.4872	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4549.0	0	SC	0	1.4872	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4550.0	0	SC	0	1.4874	0	34.6856	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4551.0	0	SC	0	1.4876	0	34.6856	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4552.0	0	SC	0	1.4877	0	34.6856	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4553.0	0	SC	0	1.4877	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4554.0	0	SC	0	1.4877	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4555.0	0	SC	0	1.4877	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4556.0	0	SC	0	1.4878	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4557.0	0	SC	0	1.4878	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4558.0	0	SC	0	1.4879	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4559.0	0	SC	0	1.4880	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4560.0	0	SC	0	1.4882	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4561.0	0	SC	0	1.4884	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4562.0	0	SC	0	1.4884	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4563.0	0	SC	0	1.4883	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4564.0	0	SC	0	1.4884	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4565.0	0	SC	0	1.4884	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4566.0	0	SC	0	1.4886	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4567.0	0	SC	0	1.4887	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4568.0	0	SC	0	1.4889	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4569.0	0	SC	0	1.4889	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4570.0	0	SC	0	1.4889	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4571.0	0	SC	0	1.4889	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4572.0	0	SC	0	1.4891	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4573.0	0	SC	0	1.4893	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4574.0	0	SC	0	1.4895	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4575.0	0	SC	0	1.4895	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4576.0	0	SC	0	1.4895	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4577.0	0	SC	0	1.4896	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4578.0	0	SC	0	1.4899	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4579.0	0	SC	0	1.4901	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4580.0	0	SC	0	1.4900	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4581.0	0	SC	0	1.4900	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4582.0	0	SC	0	1.4900	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4583.0	0	SC	0	1.4900	0	34.6860	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4584.0	0	SC	0	1.4901	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4585.0	0	SC	0	1.4903	0	34.6857	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4586.0	0	SC	0	1.4904	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4587.0	0	SC	0	1.4904	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4588.0	0	SC	0	1.4906	0	34.6860	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4589.0	0	SC	0	1.4908	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4590.0	0	SC	0	1.4909	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4591.0	0	SC	0	1.4908	0	34.6860	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4592.0	0	SC	0	1.4908	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4593.0	0	SC	0	1.4908	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4594.0	0	SC	0	1.4911	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4595.0	0	SC	0	1.4912	0	34.6860	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4596.0	0	SC	0	1.4916	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4597.0	0	SC	0	1.4916	0	34.6860	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4598.0	0	SC	0	1.4914	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4599.0	0	SC	0	1.4912	0	34.6861	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4600.0	0	SC	0	1.4912	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4601.0	0	SC	0	1.4912	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4602.0	0	SC	0	1.4912	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4603.0	0	SC	0	1.4912	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4604.0	0	SC	0	1.4912	0	34.6861	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4605.0	0	SC	0	1.4912	0	34.6860	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4606.0	0	SC	0	1.4910	0	34.6862	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4607.0	0	SC	0	1.4911	0	34.6860	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4608.0	0	SC	0	1.4908	0	34.6864	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4609.0	0	SC	0	1.4907	0	34.6862	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4610.0	0	SC	0	1.4910	0	34.6861	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4611.0	0	SC	0	1.4909	0	34.6863	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4612.0	0	SC	0	1.4911	0	34.6860	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4613.0	0	SC	0	1.4911	0	34.6861	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4614.0	0	SC	0	1.4911	0	34.6863	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4615.0	0	SC	0	1.4912	0	34.6861	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4616.0	0	SC	0	1.4912	0	34.6862	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4617.0	0	SC	0	1.4912	0	34.6861	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4618.0	0	SC	0	1.4914	0	34.6858	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4619.0	0	SC	0	1.4912	0	34.6862	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4620.0	0	SC	0	1.4911	0	34.6863	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4621.0	0	SC	0	1.4911	0	34.6862	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4622.0	0	SC	0	1.4912	0	34.6863	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4623.0	0	SC	0	1.4912	0	34.6863	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4624.0	0	SC	0	1.4914	0	34.6861	0	3.5	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4625.0	0	SC	0	1.4914	0	34.6862	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4626.0	0	SC	0	1.4914	0	34.6863	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4627.0	0	SC	0	1.4914	0	34.6864	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4628.0	0	SC	0	1.4912	0	34.6863	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4629.0	0	SC	0	1.4912	0	34.6863	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4630.0	0	SC	0	1.4912	0	34.6863	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4631.0	0	SC	0	1.4914	0	34.6864	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4632.0	0	SC	0	1.4916	0	34.6864	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4633.0	0	SC	0	1.4917	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4634.0	0	SC	0	1.4917	0	34.6863	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4635.0	0	SC	0	1.4917	0	34.6863	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4636.0	0	SC	0	1.4916	0	34.6864	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4637.0	0	SC	0	1.4912	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4638.0	0	SC	0	1.4914	0	34.6864	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4639.0	0	SC	0	1.4914	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4640.0	0	SC	0	1.4916	0	34.6864	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4641.0	0	SC	0	1.4914	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4642.0	0	SC	0	1.4916	0	34.6864	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4643.0	0	SC	0	1.4917	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4644.0	0	SC	0	1.4920	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4645.0	0	SC	0	1.4922	0	34.6864	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4646.0	0	SC	0	1.4922	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4647.0	0	SC	0	1.4922	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4648.0	0	SC	0	1.4922	0	34.6864	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4649.0	0	SC	0	1.4922	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4650.0	0	SC	0	1.4922	0	34.6864	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4651.0	0	SC	0	1.4923	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4652.0	0	SC	0	1.4926	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4653.0	0	SC	0	1.4927	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4654.0	0	SC	0	1.4927	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4655.0	0	SC	0	1.4926	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4656.0	0	SC	0	1.4926	0	34.6864	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4657.0	0	SC	0	1.4928	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4658.0	0	SC	0	1.4930	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4659.0	0	SC	0	1.4931	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4660.0	0	SC	0	1.4933	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4661.0	0	SC	0	1.4933	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4662.0	0	SC	0	1.4935	0	34.6864	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4663.0	0	SC	0	1.4935	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4664.0	0	SC	0	1.4936	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4665.0	0	SC	0	1.4936	0	34.6867	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4666.0	0	SC	0	1.4936	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4667.0	0	SC	0	1.4937	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4668.0	0	SC	0	1.4937	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4669.0	0	SC	0	1.4937	0	34.6864	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4670.0	0	SC	0	1.4937	0	34.6867	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4671.0	0	SC	0	1.4940	0	34.6867	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4672.0	0	SC	0	1.4942	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4673.0	0	SC	0	1.4943	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4674.0	0	SC	0	1.4943	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4675.0	0	SC	0	1.4944	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4676.0	0	SC	0	1.4944	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4677.0	0	SC	0	1.4945	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4678.0	0	SC	0	1.4947	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4679.0	0	SC	0	1.4948	0	34.6867	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4680.0	0	SC	0	1.4951	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4681.0	0	SC	0	1.4952	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4682.0	0	SC	0	1.4952	0	34.6867	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4683.0	0	SC	0	1.4954	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4684.0	0	SC	0	1.4952	0	34.6867	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4685.0	0	SC	0	1.4952	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4686.0	0	SC	0	1.4954	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4687.0	0	SC	0	1.4958	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4688.0	0	SC	0	1.4959	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4689.0	0	SC	0	1.4961	0	34.6867	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4690.0	0	SC	0	1.4964	0	34.6865	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4691.0	0	SC	0	1.4964	0	34.6867	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4692.0	0	SC	0	1.4964	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4693.0	0	SC	0	1.4961	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4694.0	0	SC	0	1.4962	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4695.0	0	SC	0	1.4963	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4696.0	0	SC	0	1.4963	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4697.0	0	SC	0	1.4965	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4698.0	0	SC	0	1.4967	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4699.0	0	SC	0	1.4967	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4700.0	0	SC	0	1.4968	0	34.6867	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4701.0	0	SC	0	1.4969	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4702.0	0	SC	0	1.4969	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4703.0	0	SC	0	1.4969	0	34.6867	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4704.0	0	SC	0	1.4970	0	34.6866	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4705.0	0	SC	0	1.4971	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4706.0	0	SC	0	1.4973	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4707.0	0	SC	0	1.4975	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4708.0	0	SC	0	1.4975	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4709.0	0	SC	0	1.4978	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4710.0	0	SC	0	1.4978	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4711.0	0	SC	0	1.4978	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4712.0	0	SC	0	1.4978	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4713.0	0	SC	0	1.4977	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4714.0	0	SC	0	1.4980	0	34.6867	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4715.0	0	SC	0	1.4981	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4716.0	0	SC	0	1.4983	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4717.0	0	SC	0	1.4984	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4718.0	0	SC	0	1.4986	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4719.0	0	SC	0	1.4987	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4720.0	0	SC	0	1.4988	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4721.0	0	SC	0	1.4988	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4722.0	0	SC	0	1.4988	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4723.0	0	SC	0	1.4989	0	34.6867	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4724.0	0	SC	0	1.4990	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4725.0	0	SC	0	1.4991	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4726.0	0	SC	0	1.4992	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4727.0	0	SC	0	1.4994	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4728.0	0	SC	0	1.4994	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4729.0	0	SC	0	1.4994	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4730.0	0	SC	0	1.4994	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4731.0	0	SC	0	1.4994	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4732.0	0	SC	0	1.4994	0	34.6867	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4733.0	0	SC	0	1.4994	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4734.0	0	SC	0	1.4996	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4735.0	0	SC	0	1.4998	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4736.0	0	SC	0	1.5000	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4737.0	0	SC	0	1.5000	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4738.0	0	SC	0	1.5001	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4739.0	0	SC	0	1.5002	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4740.0	0	SC	0	1.5001	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4741.0	0	SC	0	1.5002	0	34.6868	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4742.0	0	SC	0	1.5004	0	34.6867	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4743.0	0	SC	0	1.5004	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4744.0	0	SC	0	1.5005	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4745.0	0	SC	0	1.5007	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4746.0	0	SC	0	1.5009	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4747.0	0	SC	0	1.5011	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4748.0	0	SC	0	1.5012	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4749.0	0	SC	0	1.5012	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4750.0	0	SC	0	1.5010	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4751.0	0	SC	0	1.5011	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4752.0	0	SC	0	1.5013	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4753.0	0	SC	0	1.5015	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4754.0	0	SC	0	1.5015	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4755.0	0	SC	0	1.5015	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4756.0	0	SC	0	1.5017	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4757.0	0	SC	0	1.5017	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4758.0	0	SC	0	1.5020	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4759.0	0	SC	0	1.5020	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4760.0	0	SC	0	1.5021	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4761.0	0	SC	0	1.5023	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4762.0	0	SC	0	1.5024	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4763.0	0	SC	0	1.5025	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4764.0	0	SC	0	1.5027	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4765.0	0	SC	0	1.5028	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4766.0	0	SC	0	1.5029	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4767.0	0	SC	0	1.5027	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4768.0	0	SC	0	1.5025	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4769.0	0	SC	0	1.5025	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4770.0	0	SC	0	1.5027	0	34.6869	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4771.0	0	SC	0	1.5025	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4772.0	0	SC	0	1.5027	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4773.0	0	SC	0	1.5029	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4774.0	0	SC	0	1.5029	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4775.0	0	SC	0	1.5030	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4776.0	0	SC	0	1.5029	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4777.0	0	SC	0	1.5031	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4778.0	0	SC	0	1.5032	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4779.0	0	SC	0	1.5034	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4780.0	0	SC	0	1.5034	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4781.0	0	SC	0	1.5034	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4782.0	0	SC	0	1.5036	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4783.0	0	SC	0	1.5034	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4784.0	0	SC	0	1.5036	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4785.0	0	SC	0	1.5036	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4786.0	0	SC	0	1.5038	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4787.0	0	SC	0	1.5038	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4788.0	0	SC	0	1.5036	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4789.0	0	SC	0	1.5038	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4790.0	0	SC	0	1.5038	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4791.0	0	SC	0	1.5038	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4792.0	0	SC	0	1.5040	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4793.0	0	SC	0	1.5041	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4794.0	0	SC	0	1.5043	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4795.0	0	SC	0	1.5045	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4796.0	0	SC	0	1.5045	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4797.0	0	SC	0	1.5045	0	34.6870	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4798.0	0	SC	0	1.5046	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4799.0	0	SC	0	1.5048	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4800.0	0	SC	0	1.5049	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4801.0	0	SC	0	1.5050	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4802.0	0	SC	0	1.5051	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4803.0	0	SC	0	1.5051	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4804.0	0	SC	0	1.5052	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4805.0	0	SC	0	1.5052	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4806.0	0	SC	0	1.5053	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4807.0	0	SC	0	1.5055	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4808.0	0	SC	0	1.5057	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4809.0	0	SC	0	1.5060	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4810.0	0	SC	0	1.5059	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4811.0	0	SC	0	1.5057	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4812.0	0	SC	0	1.5057	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4813.0	0	SC	0	1.5059	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4814.0	0	SC	0	1.5061	0	34.6871	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4815.0	0	SC	0	1.5061	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4816.0	0	SC	0	1.5061	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4817.0	0	SC	0	1.5063	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4818.0	0	SC	0	1.5066	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4819.0	0	SC	0	1.5068	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4820.0	0	SC	0	1.5069	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4821.0	0	SC	0	1.5070	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4822.0	0	SC	0	1.5069	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4823.0	0	SC	0	1.5071	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4824.0	0	SC	0	1.5072	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4825.0	0	SC	0	1.5076	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4826.0	0	SC	0	1.5076	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4827.0	0	SC	0	1.5076	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4828.0	0	SC	0	1.5076	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4829.0	0	SC	0	1.5076	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4830.0	0	SC	0	1.5076	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4831.0	0	SC	0	1.5078	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4832.0	0	SC	0	1.5080	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4833.0	0	SC	0	1.5082	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4834.0	0	SC	0	1.5084	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4835.0	0	SC	0	1.5084	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4836.0	0	SC	0	1.5084	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4837.0	0	SC	0	1.5084	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4838.0	0	SC	0	1.5085	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4839.0	0	SC	0	1.5087	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4840.0	0	SC	0	1.5088	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4841.0	0	SC	0	1.5089	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4842.0	0	SC	0	1.5091	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4843.0	0	SC	0	1.5093	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4844.0	0	SC	0	1.5095	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4845.0	0	SC	0	1.5095	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4846.0	0	SC	0	1.5093	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4847.0	0	SC	0	1.5095	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4848.0	0	SC	0	1.5095	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4849.0	0	SC	0	1.5097	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4850.0	0	SC	0	1.5095	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4851.0	0	SC	0	1.5097	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4852.0	0	SC	0	1.5100	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4853.0	0	SC	0	1.5101	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4854.0	0	SC	0	1.5102	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4855.0	0	SC	0	1.5104	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4856.0	0	SC	0	1.5104	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4857.0	0	SC	0	1.5104	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4858.0	0	SC	0	1.5105	0	34.6872	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4859.0	0	SC	0	1.5106	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4860.0	0	SC	0	1.5108	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4861.0	0	SC	0	1.5110	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4862.0	0	SC	0	1.5110	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4863.0	0	SC	0	1.5111	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4864.0	0	SC	0	1.5111	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4865.0	0	SC	0	1.5112	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4866.0	0	SC	0	1.5113	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4867.0	0	SC	0	1.5114	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4868.0	0	SC	0	1.5114	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4869.0	0	SC	0	1.5114	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4870.0	0	SC	0	1.5118	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4871.0	0	SC	0	1.5116	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4872.0	0	SC	0	1.5120	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4873.0	0	SC	0	1.5122	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4874.0	0	SC	0	1.5122	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4875.0	0	SC	0	1.5122	0	34.6873	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4876.0	0	SC	0	1.5120	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4877.0	0	SC	0	1.5121	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4878.0	0	SC	0	1.5121	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4879.0	0	SC	0	1.5121	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4880.0	0	SC	0	1.5121	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4881.0	0	SC	0	1.5122	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4882.0	0	SC	0	1.5124	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4883.0	0	SC	0	1.5126	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4884.0	0	SC	0	1.5129	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4885.0	0	SC	0	1.5130	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4886.0	0	SC	0	1.5132	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4887.0	0	SC	0	1.5133	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4888.0	0	SC	0	1.5135	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4889.0	0	SC	0	1.5135	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4890.0	0	SC	0	1.5137	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4891.0	0	SC	0	1.5139	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4892.0	0	SC	0	1.5141	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4893.0	0	SC	0	1.5142	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4894.0	0	SC	0	1.5142	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4895.0	0	SC	0	1.5142	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4896.0	0	SC	0	1.5145	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4897.0	0	SC	0	1.5148	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4898.0	0	SC	0	1.5148	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4899.0	0	SC	0	1.5149	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4900.0	0	SC	0	1.5150	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4901.0	0	SC	0	1.5153	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4902.0	0	SC	0	1.5154	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4903.0	0	SC	0	1.5154	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4904.0	0	SC	0	1.5154	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4905.0	0	SC	0	1.5156	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4906.0	0	SC	0	1.5158	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4907.0	0	SC	0	1.5160	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4908.0	0	SC	0	1.5160	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4909.0	0	SC	0	1.5158	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4910.0	0	SC	0	1.5161	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4911.0	0	SC	0	1.5162	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4912.0	0	SC	0	1.5164	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4913.0	0	SC	0	1.5164	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4914.0	0	SC	0	1.5164	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4915.0	0	SC	0	1.5164	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4916.0	0	SC	0	1.5166	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4917.0	0	SC	0	1.5169	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4918.0	0	SC	0	1.5171	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4919.0	0	SC	0	1.5171	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4920.0	0	SC	0	1.5170	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4921.0	0	SC	0	1.5171	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4922.0	0	SC	0	1.5172	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4923.0	0	SC	0	1.5175	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4924.0	0	SC	0	1.5175	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4925.0	0	SC	0	1.5175	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4926.0	0	SC	0	1.5177	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4927.0	0	SC	0	1.5179	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4928.0	0	SC	0	1.5181	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4929.0	0	SC	0	1.5182	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4930.0	0	SC	0	1.5184	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4931.0	0	SC	0	1.5184	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4932.0	0	SC	0	1.5184	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4933.0	0	SC	0	1.5185	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4934.0	0	SC	0	1.5186	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4935.0	0	SC	0	1.5189	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4936.0	0	SC	0	1.5190	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4937.0	0	SC	0	1.5192	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4938.0	0	SC	0	1.5192	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4939.0	0	SC	0	1.5193	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4940.0	0	SC	0	1.5194	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4941.0	0	SC	0	1.5193	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4942.0	0	SC	0	1.5194	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4943.0	0	SC	0	1.5196	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4944.0	0	SC	0	1.5198	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4945.0	0	SC	0	1.5200	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4946.0	0	SC	0	1.5202	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4947.0	0	SC	0	1.5203	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4948.0	0	SC	0	1.5204	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4949.0	0	SC	0	1.5205	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4950.0	0	SC	0	1.5205	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4951.0	0	SC	0	1.5205	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4952.0	0	SC	0	1.5206	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4953.0	0	SC	0	1.5206	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4954.0	0	SC	0	1.5208	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4955.0	0	SC	0	1.5209	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4956.0	0	SC	0	1.5209	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4957.0	0	SC	0	1.5210	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4958.0	0	SC	0	1.5210	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4959.0	0	SC	0	1.5212	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4960.0	0	SC	0	1.5213	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4961.0	0	SC	0	1.5213	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4962.0	0	SC	0	1.5215	0	34.6875	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4963.0	0	SC	0	1.5215	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4964.0	0	SC	0	1.5217	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4965.0	0	SC	0	1.5219	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4966.0	0	SC	0	1.5221	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4967.0	0	SC	0	1.5221	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4968.0	0	SC	0	1.5222	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4969.0	0	SC	0	1.5221	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4970.0	0	SC	0	1.5222	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4971.0	0	SC	0	1.5224	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4972.0	0	SC	0	1.5225	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4973.0	0	SC	0	1.5227	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4974.0	0	SC	0	1.5228	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4975.0	0	SC	0	1.5229	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4976.0	0	SC	0	1.5231	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4977.0	0	SC	0	1.5233	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4978.0	0	SC	0	1.5233	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4979.0	0	SC	0	1.5232	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4980.0	0	SC	0	1.5234	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4981.0	0	SC	0	1.5234	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4982.0	0	SC	0	1.5236	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4983.0	0	SC	0	1.5236	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4984.0	0	SC	0	1.5238	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4985.0	0	SC	0	1.5238	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4986.0	0	SC	0	1.5238	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4987.0	0	SC	0	1.5238	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4988.0	0	SC	0	1.5240	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4989.0	0	SC	0	1.5242	0	34.6876	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4990.0	0	SC	0	1.5244	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4991.0	0	SC	0	1.5247	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4992.0	0	SC	0	1.5249	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4993.0	0	SC	0	1.5248	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4994.0	0	SC	0	1.5247	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4995.0	0	SC	0	1.5246	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4996.0	0	SC	0	1.5249	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4997.0	0	SC	0	1.5249	0	34.6877	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4998.0	0	SC	0	1.5251	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	4999.0	0	SC	0	1.5252	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5000.0	0	SC	0	1.5252	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5001.0	0	SC	0	1.5252	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5002.0	0	SC	0	1.5250	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5003.0	0	SC	0	1.5250	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5004.0	0	SC	0	1.5250	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5005.0	0	SC	0	1.5251	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5006.0	0	SC	0	1.5252	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5007.0	0	SC	0	1.5252	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5008.0	0	SC	0	1.5254	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5009.0	0	SC	0	1.5255	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5010.0	0	SC	0	1.5254	0	34.6880	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5011.0	0	SC	0	1.5255	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5012.0	0	SC	0	1.5255	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5013.0	0	SC	0	1.5257	0	34.6880	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5014.0	0	SC	0	1.5257	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5015.0	0	SC	0	1.5257	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5016.0	0	SC	0	1.5259	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5017.0	0	SC	0	1.5259	0	34.6880	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5018.0	0	SC	0	1.5263	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5019.0	0	SC	0	1.5263	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5020.0	0	SC	0	1.5264	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5021.0	0	SC	0	1.5265	0	34.6880	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5022.0	0	SC	0	1.5265	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5023.0	0	SC	0	1.5265	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5024.0	0	SC	0	1.5267	0	34.6878	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5025.0	0	SC	0	1.5269	0	34.6879	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5026.0	0	SC	0	1.5270	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5027.0	0	SC	0	1.5270	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5028.0	0	SC	0	1.5271	0	34.6880	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5029.0	0	SC	0	1.5271	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5030.0	0	SC	0	1.5271	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5031.0	0	SC	0	1.5272	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5032.0	0	SC	0	1.5272	0	34.6880	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5033.0	0	SC	0	1.5273	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5034.0	0	SC	0	1.5273	0	34.6880	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5035.0	0	SC	0	1.5273	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5036.0	0	SC	0	1.5271	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5037.0	0	SC	0	1.5272	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5038.0	0	SC	0	1.5273	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5039.0	0	SC	0	1.5274	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5040.0	0	SC	0	1.5274	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5041.0	0	SC	0	1.5276	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5042.0	0	SC	0	1.5278	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5043.0	0	SC	0	1.5278	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5044.0	0	SC	0	1.5280	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5045.0	0	SC	0	1.5280	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5046.0	0	SC	0	1.5283	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5047.0	0	SC	0	1.5284	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5048.0	0	SC	0	1.5284	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5049.0	0	SC	0	1.5285	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5050.0	0	SC	0	1.5287	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5051.0	0	SC	0	1.5290	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5052.0	0	SC	0	1.5291	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5053.0	0	SC	0	1.5291	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5054.0	0	SC	0	1.5292	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5055.0	0	SC	0	1.5292	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5056.0	0	SC	0	1.5291	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5057.0	0	SC	0	1.5293	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5058.0	0	SC	0	1.5294	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5059.0	0	SC	0	1.5297	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5060.0	0	SC	0	1.5299	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5061.0	0	SC	0	1.5297	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5062.0	0	SC	0	1.5297	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5063.0	0	SC	0	1.5297	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5064.0	0	SC	0	1.5299	0	34.6881	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5065.0	0	SC	0	1.5302	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5066.0	0	SC	0	1.5304	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5067.0	0	SC	0	1.5304	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5068.0	0	SC	0	1.5305	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5069.0	0	SC	0	1.5305	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5070.0	0	SC	0	1.5307	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5071.0	0	SC	0	1.5308	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5072.0	0	SC	0	1.5311	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5073.0	0	SC	0	1.5312	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5074.0	0	SC	0	1.5313	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5075.0	0	SC	0	1.5313	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5076.0	0	SC	0	1.5313	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5077.0	0	SC	0	1.5314	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5078.0	0	SC	0	1.5318	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5079.0	0	SC	0	1.5318	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5080.0	0	SC	0	1.5320	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5081.0	0	SC	0	1.5320	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5082.0	0	SC	0	1.5318	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5083.0	0	SC	0	1.5318	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5084.0	0	SC	0	1.5320	0	34.6882	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5085.0	0	SC	0	1.5322	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5086.0	0	SC	0	1.5322	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5087.0	0	SC	0	1.5322	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5088.0	0	SC	0	1.5323	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5089.0	0	SC	0	1.5323	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5090.0	0	SC	0	1.5323	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5091.0	0	SC	0	1.5324	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5092.0	0	SC	0	1.5325	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5093.0	0	SC	0	1.5326	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5094.0	0	SC	0	1.5327	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5095.0	0	SC	0	1.5327	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5096.0	0	SC	0	1.5327	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5097.0	0	SC	0	1.5329	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5098.0	0	SC	0	1.5331	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5099.0	0	SC	0	1.5334	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5100.0	0	SC	0	1.5335	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5101.0	0	SC	0	1.5335	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5102.0	0	SC	0	1.5337	0	34.6883	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5103.0	0	SC	0	1.5335	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5104.0	0	SC	0	1.5337	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5105.0	0	SC	0	1.5337	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5106.0	0	SC	0	1.5339	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5107.0	0	SC	0	1.5339	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5108.0	0	SC	0	1.5339	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5109.0	0	SC	0	1.5339	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5110.0	0	SC	0	1.5339	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5111.0	0	SC	0	1.5339	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5112.0	0	SC	0	1.5342	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5113.0	0	SC	0	1.5343	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5114.0	0	SC	0	1.5344	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5115.0	0	SC	0	1.5343	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5116.0	0	SC	0	1.5343	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5117.0	0	SC	0	1.5345	0	34.6884	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5118.0	0	SC	0	1.5346	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5119.0	0	SC	0	1.5348	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5120.0	0	SC	0	1.5350	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5121.0	0	SC	0	1.5351	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5122.0	0	SC	0	1.5351	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5123.0	0	SC	0	1.5349	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5124.0	0	SC	0	1.5350	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5125.0	0	SC	0	1.5352	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5126.0	0	SC	0	1.5355	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5127.0	0	SC	0	1.5356	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5128.0	0	SC	0	1.5356	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5129.0	0	SC	0	1.5356	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5130.0	0	SC	0	1.5356	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5131.0	0	SC	0	1.5356	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5132.0	0	SC	0	1.5358	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5133.0	0	SC	0	1.5360	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5134.0	0	SC	0	1.5362	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5135.0	0	SC	0	1.5363	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5136.0	0	SC	0	1.5364	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5137.0	0	SC	0	1.5364	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5138.0	0	SC	0	1.5365	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5139.0	0	SC	0	1.5366	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5140.0	0	SC	0	1.5367	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5141.0	0	SC	0	1.5367	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5142.0	0	SC	0	1.5368	0	34.6885	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5143.0	0	SC	0	1.5370	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5144.0	0	SC	0	1.5372	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5145.0	0	SC	0	1.5374	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5146.0	0	SC	0	1.5374	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5147.0	0	SC	0	1.5374	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5148.0	0	SC	0	1.5374	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5149.0	0	SC	0	1.5375	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5150.0	0	SC	0	1.5377	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5151.0	0	SC	0	1.5379	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5152.0	0	SC	0	1.5379	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5153.0	0	SC	0	1.5379	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5154.0	0	SC	0	1.5381	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5155.0	0	SC	0	1.5381	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5156.0	0	SC	0	1.5381	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5157.0	0	SC	0	1.5383	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5158.0	0	SC	0	1.5384	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5159.0	0	SC	0	1.5385	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5160.0	0	SC	0	1.5386	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5161.0	0	SC	0	1.5387	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5162.0	0	SC	0	1.5389	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5163.0	0	SC	0	1.5392	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5164.0	0	SC	0	1.5392	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5165.0	0	SC	0	1.5393	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5166.0	0	SC	0	1.5392	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5167.0	0	SC	0	1.5393	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5168.0	0	SC	0	1.5395	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5169.0	0	SC	0	1.5396	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5170.0	0	SC	0	1.5398	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5171.0	0	SC	0	1.5398	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5172.0	0	SC	0	1.5400	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5173.0	0	SC	0	1.5400	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5174.0	0	SC	0	1.5400	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5175.0	0	SC	0	1.5402	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5176.0	0	SC	0	1.5405	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5177.0	0	SC	0	1.5407	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5178.0	0	SC	0	1.5408	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5179.0	0	SC	0	1.5409	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5180.0	0	SC	0	1.5408	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5181.0	0	SC	0	1.5408	0	34.6887	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5182.0	0	SC	0	1.5409	0	34.6886	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5183.0	0	SC	0	1.5409	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5184.0	0	SC	0	1.5411	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5185.0	0	SC	0	1.5414	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5186.0	0	SC	0	1.5415	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5187.0	0	SC	0	1.5415	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5188.0	0	SC	0	1.5414	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5189.0	0	SC	0	1.5413	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5190.0	0	SC	0	1.5413	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5191.0	0	SC	0	1.5415	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5192.0	0	SC	0	1.5417	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5193.0	0	SC	0	1.5419	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5194.0	0	SC	0	1.5419	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5195.0	0	SC	0	1.5421	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5196.0	0	SC	0	1.5421	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5197.0	0	SC	0	1.5421	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5198.0	0	SC	0	1.5421	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5199.0	0	SC	0	1.5425	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5200.0	0	SC	0	1.5426	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5201.0	0	SC	0	1.5427	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5202.0	0	SC	0	1.5429	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5203.0	0	SC	0	1.5432	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5204.0	0	SC	0	1.5433	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5205.0	0	SC	0	1.5433	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5206.0	0	SC	0	1.5433	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5207.0	0	SC	0	1.5433	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5208.0	0	SC	0	1.5436	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5209.0	0	SC	0	1.5438	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5210.0	0	SC	0	1.5438	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5211.0	0	SC	0	1.5440	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5212.0	0	SC	0	1.5442	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5213.0	0	SC	0	1.5440	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5214.0	0	SC	0	1.5440	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5215.0	0	SC	0	1.5442	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5216.0	0	SC	0	1.5444	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5217.0	0	SC	0	1.5446	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5218.0	0	SC	0	1.5446	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5219.0	0	SC	0	1.5448	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5220.0	0	SC	0	1.5450	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5221.0	0	SC	0	1.5453	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5222.0	0	SC	0	1.5454	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5223.0	0	SC	0	1.5453	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5224.0	0	SC	0	1.5453	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5225.0	0	SC	0	1.5454	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5226.0	0	SC	0	1.5455	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5227.0	0	SC	0	1.5457	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5228.0	0	SC	0	1.5459	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5229.0	0	SC	0	1.5459	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5230.0	0	SC	0	1.5459	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5231.0	0	SC	0	1.5461	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5232.0	0	SC	0	1.5464	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5233.0	0	SC	0	1.5464	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5234.0	0	SC	0	1.5465	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5235.0	0	SC	0	1.5466	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5236.0	0	SC	0	1.5467	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5237.0	0	SC	0	1.5468	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5238.0	0	SC	0	1.5468	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5239.0	0	SC	0	1.5468	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5240.0	0	SC	0	1.5467	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5241.0	0	SC	0	1.5465	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5242.0	0	SC	0	1.5466	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5243.0	0	SC	0	1.5468	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5244.0	0	SC	0	1.5471	0	34.6892	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5245.0	0	SC	0	1.5474	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5246.0	0	SC	0	1.5475	0	34.6892	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5247.0	0	SC	0	1.5476	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5248.0	0	SC	0	1.5475	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5249.0	0	SC	0	1.5476	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5250.0	0	SC	0	1.5478	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5251.0	0	SC	0	1.5480	0	34.6892	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5252.0	0	SC	0	1.5483	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5253.0	0	SC	0	1.5484	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5254.0	0	SC	0	1.5485	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5255.0	0	SC	0	1.5485	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5256.0	0	SC	0	1.5486	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5257.0	0	SC	0	1.5486	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5258.0	0	SC	0	1.5487	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5259.0	0	SC	0	1.5490	0	34.6888	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5260.0	0	SC	0	1.5490	0	34.6892	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5261.0	0	SC	0	1.5493	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5262.0	0	SC	0	1.5495	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5263.0	0	SC	0	1.5496	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5264.0	0	SC	0	1.5496	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5265.0	0	SC	0	1.5496	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5266.0	0	SC	0	1.5496	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5267.0	0	SC	0	1.5497	0	34.6890	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5268.0	0	SC	0	1.5497	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5269.0	0	SC	0	1.5497	0	34.6892	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5270.0	0	SC	0	1.5499	0	34.6892	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5271.0	0	SC	0	1.5499	0	34.6892	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5272.0	0	SC	0	1.5499	0	34.6892	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5273.0	0	SC	0	1.5499	0	34.6892	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5274.0	0	SC	0	1.5497	0	34.6892	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5275.0	0	SC	0	1.5497	0	34.6892	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5276.0	0	SC	0	1.5496	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5277.0	0	SC	0	1.5497	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5278.0	0	SC	0	1.5495	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5279.0	0	SC	0	1.5496	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5280.0	0	SC	0	1.5497	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5281.0	0	SC	0	1.5497	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5282.0	0	SC	0	1.5497	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5283.0	0	SC	0	1.5497	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5284.0	0	SC	0	1.5499	0	34.6892	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5285.0	0	SC	0	1.5499	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5286.0	0	SC	0	1.5501	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5287.0	0	SC	0	1.5503	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5288.0	0	SC	0	1.5503	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5289.0	0	SC	0	1.5503	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5290.0	0	SC	0	1.5505	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5291.0	0	SC	0	1.5507	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5292.0	0	SC	0	1.5508	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5293.0	0	SC	0	1.5510	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5294.0	0	SC	0	1.5512	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5295.0	0	SC	0	1.5512	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5296.0	0	SC	0	1.5514	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5297.0	0	SC	0	1.5516	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5298.0	0	SC	0	1.5518	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5299.0	0	SC	0	1.5518	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5300.0	0	SC	0	1.5520	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5301.0	0	SC	0	1.5522	0	34.6891	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5302.0	0	SC	0	1.5524	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5303.0	0	SC	0	1.5528	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5304.0	0	SC	0	1.5529	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5305.0	0	SC	0	1.5529	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5306.0	0	SC	0	1.5529	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5307.0	0	SC	0	1.5529	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5308.0	0	SC	0	1.5530	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5309.0	0	SC	0	1.5532	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5310.0	0	SC	0	1.5534	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5311.0	0	SC	0	1.5536	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5312.0	0	SC	0	1.5537	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5313.0	0	SC	0	1.5539	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5314.0	0	SC	0	1.5539	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5315.0	0	SC	0	1.5539	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5316.0	0	SC	0	1.5539	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5317.0	0	SC	0	1.5539	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5318.0	0	SC	0	1.5543	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5319.0	0	SC	0	1.5544	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5320.0	0	SC	0	1.5545	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5321.0	0	SC	0	1.5547	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5322.0	0	SC	0	1.5546	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5323.0	0	SC	0	1.5546	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5324.0	0	SC	0	1.5546	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5325.0	0	SC	0	1.5547	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5326.0	0	SC	0	1.5549	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5327.0	0	SC	0	1.5551	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5328.0	0	SC	0	1.5552	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5329.0	0	SC	0	1.5554	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5330.0	0	SC	0	1.5555	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5331.0	0	SC	0	1.5554	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5332.0	0	SC	0	1.5555	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5333.0	0	SC	0	1.5554	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5334.0	0	SC	0	1.5556	0	34.6893	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5335.0	0	SC	0	1.5556	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5336.0	0	SC	0	1.5556	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5337.0	0	SC	0	1.5558	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5338.0	0	SC	0	1.5560	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5339.0	0	SC	0	1.5560	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5340.0	0	SC	0	1.5564	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5341.0	0	SC	0	1.5565	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5342.0	0	SC	0	1.5565	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5343.0	0	SC	0	1.5565	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5344.0	0	SC	0	1.5565	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5345.0	0	SC	0	1.5566	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5346.0	0	SC	0	1.5569	0	34.6894	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5347.0	0	SC	0	1.5570	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5348.0	0	SC	0	1.5570	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5349.0	0	SC	0	1.5573	0	34.6898	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5350.0	0	SC	0	1.5575	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5351.0	0	SC	0	1.5574	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5352.0	0	SC	0	1.5575	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5353.0	0	SC	0	1.5574	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5354.0	0	SC	0	1.5575	0	34.6898	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5355.0	0	SC	0	1.5577	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5356.0	0	SC	0	1.5579	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5357.0	0	SC	0	1.5579	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5358.0	0	SC	0	1.5581	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5359.0	0	SC	0	1.5584	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5360.0	0	SC	0	1.5586	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5361.0	0	SC	0	1.5587	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5362.0	0	SC	0	1.5587	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5363.0	0	SC	0	1.5588	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5364.0	0	SC	0	1.5587	0	34.6898	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5365.0	0	SC	0	1.5590	0	34.6898	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5366.0	0	SC	0	1.5592	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5367.0	0	SC	0	1.5593	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5368.0	0	SC	0	1.5594	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5369.0	0	SC	0	1.5595	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5370.0	0	SC	0	1.5596	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5371.0	0	SC	0	1.5598	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5372.0	0	SC	0	1.5600	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5373.0	0	SC	0	1.5600	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5374.0	0	SC	0	1.5602	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5375.0	0	SC	0	1.5602	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5376.0	0	SC	0	1.5604	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5377.0	0	SC	0	1.5605	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5378.0	0	SC	0	1.5605	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5379.0	0	SC	0	1.5608	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5380.0	0	SC	0	1.5609	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5381.0	0	SC	0	1.5611	0	34.6898	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5382.0	0	SC	0	1.5613	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5383.0	0	SC	0	1.5614	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5384.0	0	SC	0	1.5614	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5385.0	0	SC	0	1.5615	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5386.0	0	SC	0	1.5617	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5387.0	0	SC	0	1.5619	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5388.0	0	SC	0	1.5619	0	34.6898	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5389.0	0	SC	0	1.5619	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5390.0	0	SC	0	1.5621	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5391.0	0	SC	0	1.5624	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5392.0	0	SC	0	1.5626	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5393.0	0	SC	0	1.5626	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5394.0	0	SC	0	1.5627	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5395.0	0	SC	0	1.5629	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5396.0	0	SC	0	1.5630	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5397.0	0	SC	0	1.5631	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5398.0	0	SC	0	1.5632	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5399.0	0	SC	0	1.5634	0	34.6895	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5400.0	0	SC	0	1.5636	0	34.6896	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5401.0	0	SC	0	1.5637	0	34.6897	0	3.6	0
JGQH___20111063	002	C	06/21/2011	08:48	165.0394	41.0053	0	5402.0	0	SC	0	1.5637	0	34.6896	0	3.6	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	0.0	0	SC	0	7.978	0	33.085	0	7.1	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	10.0	0	SC	0	7.832	0	33.087	0	7.1	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	20.0	0	SC	0	7.714	0	33.101	0	7.1	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	30.0	0	SC	0	7.562	0	33.108	0	7.1	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	50.0	0	SC	0	4.292	0	33.144	0	7.6	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	75.0	0	SC	0	3.995	0	33.160	0	7.3	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	100.0	0	SC	0	3.876	0	33.194	0	7.2	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	125.0	0	SC	0	3.802	0	33.223	0	7.1	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	150.0	0	SC	0	4.035	0	33.300	0	6.9	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	200.0	0	SC	0	4.711	0	33.588	0	5.0	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	250.0	0	SC	0	4.287	0	33.701	0	3.8	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	300.0	0	SC	0	4.103	0	33.777	0	3.2	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	400.0	0	SC	0	3.764	0	33.898	0	2.0	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	500.0	0	SC	0	3.871	0	34.062	0	1.3	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	600.0	0	SC	0	3.662	0	34.171	0	0.9	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	700.0	0	SC	0	3.547	0	34.259	0	0.9	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	800.0	0	SC	0	3.302	0	34.301	0	0.8	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	900.0	0	SC	0	3.042	0	34.339	0	0.7	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	1000.0	0	SC	0	2.934	0	34.392	0	0.7	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	1200.0	0	SC	0	2.607	0	34.445	0	0.8	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	1500.0	0	SC	0	2.272	0	34.515	0	1.0	0
JGQH___20161064	001	B	06/14/2016	01:41	165.0000	41.0000	0	2000.0	0	SC	0	1.914	0	34.592	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1.0	0	SC	0	8.0229		31.5361		7.3	
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2.0	0	SC	0	8.0061		31.8586		7.3	
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	3.0	0	SC	0	7.9782	0	33.0854	0	7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	4.0	0	SC	0	8.1208	0	33.0822	0	7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	5.0	0	SC	0	7.9218	0	33.0856	0	7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	6.0	0	SC	0	7.9519	0	33.0842	0	7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	7.0	0	SC	0	7.9287	0	33.0843	0	7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	8.0	0	SC	0	7.8288	0	33.0866	0	7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	9.0	0	SC	0	7.8463	0	33.0854	0	7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	10.0	0	SC	0	7.8349	0	33.0865	0	7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	11.0	0	SC	0	7.7857	0	33.0874		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	12.0	0	SC	0	7.7728	0	33.0884		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	13.0	0	SC	0	7.7647	0	33.0897		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	14.0	0	SC	0	7.7574	0	33.0905		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	15.0	0	SC	0	7.7508	0	33.0916		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	16.0	0	SC	0	7.7415	0	33.0930		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	17.0	0	SC	0	7.7328	0	33.0947		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	18.0	0	SC	0	7.7243	0	33.0964		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	19.0	0	SC	0	7.7189	0	33.0981		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	20.0	0	SC	0	7.7141	0	33.1003		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	21.0	0	SC	0	7.7119	0	33.1015		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	22.0	0	SC	0	7.7129	0	33.1041		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	23.0	0	SC	0	7.7110	0	33.1054		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	24.0	0	SC	0	7.7092	0	33.1064		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	25.0	0	SC	0	7.7064	0	33.1069		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	26.0	0	SC	0	7.7056	0	33.1074		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	27.0	0	SC	0	7.7037	0	33.1078		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	28.0	0	SC	0	7.6966	0	33.1079		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	29.0	0	SC	0	7.6713	0	33.1084		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	30.0	0	SC	0	7.5836	0	33.1079		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	31.0	0	SC	0	7.4864	0	33.1073		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	32.0	0	SC	0	7.4538	0	33.1069		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	33.0	0	SC	0	7.4614	0	33.1066		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	34.0	0	SC	0	7.3720	0	33.1042		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	35.0	0	SC	0	7.3223	0	33.1041		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	36.0	0	SC	0	7.2409	0	33.1071		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	37.0	0	SC	0	7.1518	0	33.1171		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	38.0	0	SC	0	6.9997	0	33.1182		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	39.0	0	SC	0	6.6466	0	33.1140		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	40.0	0	SC	0	6.3367	0	33.1205		7.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	41.0	0	SC	0	6.2064	0	33.1251		7.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	42.0	0	SC	0	5.9643	0	33.1283		7.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	43.0	0	SC	0	5.6699	0	33.1293		7.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	44.0	0	SC	0	5.4663	0	33.1308		7.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	45.0	0	SC	0	5.2575	0	33.1297		7.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	46.0	0	SC	0	4.9059	0	33.1276		7.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	47.0	0	SC	0	4.5513	0	33.1258		7.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	48.0	0	SC	0	4.4806	0	33.1320		7.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	49.0	0	SC	0	4.3985	0	33.1398		7.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	50.0	0	SC	0	4.3242	0	33.1438		7.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	51.0	0	SC	0	4.2345	0	33.1393		7.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	52.0	0	SC	0	4.2004	0	33.1429		7.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	53.0	0	SC	0	4.1980	0	33.1407		7.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	54.0	0	SC	0	4.1888	0	33.1415		7.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	55.0	0	SC	0	4.1377	0	33.1412		7.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	56.0	0	SC	0	4.1213	0	33.1415		7.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	57.0	0	SC	0	4.1114	0	33.1408		7.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	58.0	0	SC	0	4.1013	0	33.1410		7.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	59.0	0	SC	0	4.0660	0	33.1414		7.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	60.0	0	SC	0	4.0479	0	33.1424		7.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	61.0	0	SC	0	4.0453	0	33.1430		7.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	62.0	0	SC	0	4.0465	0	33.1432		7.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	63.0	0	SC	0	4.0472	0	33.1434		7.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	64.0	0	SC	0	4.0423	0	33.1439		7.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	65.0	0	SC	0	4.0320	0	33.1457		7.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	66.0	0	SC	0	4.0226	0	33.1474		7.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	67.0	0	SC	0	4.0129	0	33.1482		7.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	68.0	0	SC	0	4.0052	0	33.1494		7.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	69.0	0	SC	0	4.0067	0	33.1518		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	70.0	0	SC	0	4.0146	0	33.1543		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	71.0	0	SC	0	4.0082	0	33.1554		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	72.0	0	SC	0	3.9998	0	33.1569		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	73.0	0	SC	0	3.9953	0	33.1576		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	74.0	0	SC	0	3.9939	0	33.1584		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	75.0	0	SC	0	3.9935	0	33.1594		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	76.0	0	SC	0	3.9969	0	33.1611		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	77.0	0	SC	0	4.0026	0	33.1637		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	78.0	0	SC	0	4.0144	0	33.1665		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	79.0	0	SC	0	3.9616	0	33.1670		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	80.0	0	SC	0	3.9425	0	33.1684		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	81.0	0	SC	0	3.9373	0	33.1684		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	82.0	0	SC	0	3.9319	0	33.1686		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	83.0	0	SC	0	3.9282	0	33.1691		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	84.0	0	SC	0	3.9235	0	33.1696		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	85.0	0	SC	0	3.9202	0	33.1706		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	86.0	0	SC	0	3.9114	0	33.1723		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	87.0	0	SC	0	3.8982	0	33.1800		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	88.0	0	SC	0	3.8948	0	33.1802		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	89.0	0	SC	0	3.9002	0	33.1813		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	90.0	0	SC	0	3.9007	0	33.1817		7.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	91.0	0	SC	0	3.8987	0	33.1820		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	92.0	0	SC	0	3.9001	0	33.1818		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	93.0	0	SC	0	3.8987	0	33.1826		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	94.0	0	SC	0	3.9149	0	33.1882		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	95.0	0	SC	0	3.9219	0	33.1921		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	96.0	0	SC	0	3.9212	0	33.1924		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	97.0	0	SC	0	3.9199	0	33.1925		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	98.0	0	SC	0	3.9171	0	33.1927		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	99.0	0	SC	0	3.9073	0	33.1931		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	100.0	0	SC	0	3.8816	0	33.1939		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	101.0	0	SC	0	3.8745	0	33.1941		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	102.0	0	SC	0	3.8690	0	33.1955		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	103.0	0	SC	0	3.8689	0	33.1959		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	104.0	0	SC	0	3.8703	0	33.1967		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	105.0	0	SC	0	3.8779	0	33.1990		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	106.0	0	SC	0	3.8836	0	33.2018		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	107.0	0	SC	0	3.8720	0	33.2025		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	108.0	0	SC	0	3.8666	0	33.2029		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	109.0	0	SC	0	3.8641	0	33.2033		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	110.0	0	SC	0	3.8624	0	33.2035		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	111.0	0	SC	0	3.8567	0	33.2038		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	112.0	0	SC	0	3.8402	0	33.2050		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	113.0	0	SC	0	3.8355	0	33.2051		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	114.0	0	SC	0	3.8286	0	33.2057		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	115.0	0	SC	0	3.8223	0	33.2069		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	116.0	0	SC	0	3.8205	0	33.2074		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	117.0	0	SC	0	3.8059	0	33.2082		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	118.0	0	SC	0	3.7897	0	33.2084		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	119.0	0	SC	0	3.7814	0	33.2085		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	120.0	0	SC	0	3.7621	0	33.2075		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	121.0	0	SC	0	3.7529	0	33.2085		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	122.0	0	SC	0	3.7561	0	33.2100		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	123.0	0	SC	0	3.7464	0	33.2102		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	124.0	0	SC	0	3.7497	0	33.2137		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	125.0	0	SC	0	3.7825	0	33.2203		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	126.0	0	SC	0	3.8017	0	33.2231		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	127.0	0	SC	0	3.8039	0	33.2238		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	128.0	0	SC	0	3.8046	0	33.2239		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	129.0	0	SC	0	3.8073	0	33.2265		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	130.0	0	SC	0	3.8079	0	33.2276		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	131.0	0	SC	0	3.8073	0	33.2279		7.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	132.0	0	SC	0	3.8011	0	33.2297		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	133.0	0	SC	0	3.8001	0	33.2346		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	134.0	0	SC	0	3.7948	0	33.2361		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	135.0	0	SC	0	3.7932	0	33.2367		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	136.0	0	SC	0	3.7935	0	33.2370		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	137.0	0	SC	0	3.7972	0	33.2388		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	138.0	0	SC	0	3.8011	0	33.2404		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	139.0	0	SC	0	3.8044	0	33.2436		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	140.0	0	SC	0	3.7955	0	33.2436		7.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	141.0	0	SC	0	3.7945	0	33.2438		7.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	142.0	0	SC	0	3.7952	0	33.2445		7.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	143.0	0	SC	0	3.7873	0	33.2444		7.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	144.0	0	SC	0	3.7666	0	33.2447		7.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	145.0	0	SC	0	3.8059	0	33.2541		7.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	146.0	0	SC	0	3.9127	0	33.2705		7.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	147.0	0	SC	0	3.9571	0	33.2797		7.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	148.0	0	SC	0	4.0212	0	33.2933		7.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	149.0	0	SC	0	4.0208	0	33.2947		6.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	150.0	0	SC	0	4.0247	0	33.2961		6.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	151.0	0	SC	0	4.0327	0	33.2988		6.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	152.0	0	SC	0	4.0434	0	33.3026		6.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	153.0	0	SC	0	4.0501	0	33.3053		6.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	154.0	0	SC	0	4.0508	0	33.3070		6.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	155.0	0	SC	0	4.0464	0	33.3078		6.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	156.0	0	SC	0	4.0434	0	33.3087		6.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	157.0	0	SC	0	4.0308	0	33.3102		6.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	158.0	0	SC	0	4.0179	0	33.3125		6.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	159.0	0	SC	0	4.0026	0	33.3138		6.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	160.0	0	SC	0	3.9900	0	33.3162		6.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	161.0	0	SC	0	3.9989	0	33.3232		6.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	162.0	0	SC	0	4.0195	0	33.3290		6.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	163.0	0	SC	0	4.0836	0	33.3447		6.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	164.0	0	SC	0	4.0982	0	33.3489		6.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	165.0	0	SC	0	4.0923	0	33.3494		6.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	166.0	0	SC	0	4.0773	0	33.3482		6.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	167.0	0	SC	0	4.0638	0	33.3472		6.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	168.0	0	SC	0	4.0670	0	33.3480		6.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	169.0	0	SC	0	4.1050	0	33.3560		6.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	170.0	0	SC	0	4.1466	0	33.3652		6.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	171.0	0	SC	0	4.1705	0	33.3703		6.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	172.0	0	SC	0	4.1790	0	33.3726		6.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	173.0	0	SC	0	4.1920	0	33.3757		6.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	174.0	0	SC	0	4.1928	0	33.3760		6.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	175.0	0	SC	0	4.1952	0	33.3766		6.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	176.0	0	SC	0	4.2063	0	33.3788		6.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	177.0	0	SC	0	4.2244	0	33.3827		6.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	178.0	0	SC	0	4.2800	0	33.3950		6.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	179.0	0	SC	0	4.4012	0	33.4226		6.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	180.0	0	SC	0	4.4529	0	33.4310		6.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	181.0	0	SC	0	4.4700	0	33.4352		6.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	182.0	0	SC	0	4.4829	0	33.4461		6.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	183.0	0	SC	0	4.4940	0	33.4551		6.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	184.0	0	SC	0	4.5034	0	33.4658		6.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	185.0	0	SC	0	4.5441	0	33.4829		6.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	186.0	0	SC	0	4.5715	0	33.4933	0	5.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	187.0	0	SC	0	4.5764	0	33.4955		5.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	188.0	0	SC	0	4.5789	0	33.4964		5.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	189.0	0	SC	0	4.5847	0	33.4995		5.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	190.0	0	SC	0	4.5900	0	33.5023		5.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	191.0	0	SC	0	4.5926	0	33.5030		5.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	192.0	0	SC	0	4.6022	0	33.5077		5.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	193.0	0	SC	0	4.6116	0	33.5129		5.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	194.0	0	SC	0	4.6397	0	33.5317	0	5.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	195.0	0	SC	0	4.6648	0	33.5492	0	5.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	196.0	0	SC	0	4.6833	0	33.5627	0	5.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	197.0	0	SC	0	4.6930	0	33.5713	0	5.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	198.0	0	SC	0	4.7007	0	33.5775	0	5.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	199.0	0	SC	0	4.7053	0	33.5830	0	5.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	200.0	0	SC	0	4.7074	0	33.5846	0	5.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	201.0	0	SC	0	4.7081	0	33.5856	0	5.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	202.0	0	SC	0	4.7118	0	33.5889	0	5.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	203.0	0	SC	0	4.7133	0	33.5911	0	5.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	204.0	0	SC	0	4.7137	0	33.5933	0	5.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	205.0	0	SC	0	4.7134	0	33.5967	0	4.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	206.0	0	SC	0	4.7183	0	33.6043	0	4.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	207.0	0	SC	0	4.7149	0	33.6077	0	4.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	208.0	0	SC	0	4.7139	0	33.6136	0	4.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	209.0	0	SC	0	4.7145	0	33.6160	0	4.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	210.0	0	SC	0	4.7085	0	33.6198	0	4.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	211.0	0	SC	0	4.6981	0	33.6254	0	4.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	212.0	0	SC	0	4.6824	0	33.6301	0	4.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	213.0	0	SC	0	4.6599	0	33.6337	0	4.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	214.0	0	SC	0	4.6559	0	33.6344	0	4.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	215.0	0	SC	0	4.6531	0	33.6357	0	4.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	216.0	0	SC	0	4.6478	0	33.6368	0	4.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	217.0	0	SC	0	4.6323	0	33.6396	0	4.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	218.0	0	SC	0	4.6201	0	33.6420	0	4.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	219.0	0	SC	0	4.6174	0	33.6425	0	4.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	220.0	0	SC	0	4.6113	0	33.6432	0	4.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	221.0	0	SC	0	4.6092	0	33.6439	0	4.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	222.0	0	SC	0	4.6066	0	33.6445	0	4.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	223.0	0	SC	0	4.5767	0	33.6479	0	4.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	224.0	0	SC	0	4.5785	0	33.6516	0	4.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	225.0	0	SC	0	4.5753	0	33.6557	0	4.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	226.0	0	SC	0	4.5675	0	33.6584	0	4.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	227.0	0	SC	0	4.5326	0	33.6566	0	4.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	228.0	0	SC	0	4.4557	0	33.6522	0	4.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	229.0	0	SC	0	4.4072	0	33.6521	0	4.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	230.0	0	SC	0	4.3809	0	33.6550	0	4.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	231.0	0	SC	0	4.3757	0	33.6589	0	4.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	232.0	0	SC	0	4.3795	0	33.6622	0	4.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	233.0	0	SC	0	4.3793	0	33.6638	0	4.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	234.0	0	SC	0	4.3697	0	33.6634	0	4.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	235.0	0	SC	0	4.3590	0	33.6633	0	4.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	236.0	0	SC	0	4.3531	0	33.6634	0	4.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	237.0	0	SC	0	4.3439	0	33.6654	0	4.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	238.0	0	SC	0	4.3386	0	33.6673	0	4.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	239.0	0	SC	0	4.3048	0	33.6702	0	4.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	240.0	0	SC	0	4.2945	0	33.6719	0	4.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	241.0	0	SC	0	4.2917	0	33.6724	0	4.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	242.0	0	SC	0	4.2921	0	33.6739	0	3.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	243.0	0	SC	0	4.3109	0	33.6775	0	3.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	244.0	0	SC	0	4.3329	0	33.6813	0	3.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	245.0	0	SC	0	4.3173	0	33.6810	0	3.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	246.0	0	SC	0	4.2973	0	33.6838	0	3.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	247.0	0	SC	0	4.3023	0	33.6873	0	3.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	248.0	0	SC	0	4.3079	0	33.6891	0	3.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	249.0	0	SC	0	4.3050	0	33.6909	0	3.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	250.0	0	SC	0	4.2887	0	33.6935	0	3.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	251.0	0	SC	0	4.2846	0	33.6968	0	3.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	252.0	0	SC	0	4.2871	0	33.7010	0	3.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	253.0	0	SC	0	4.2850	0	33.7057	0	3.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	254.0	0	SC	0	4.2798	0	33.7064	0	3.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	255.0	0	SC	0	4.2693	0	33.7061	0	3.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	256.0	0	SC	0	4.2357	0	33.7040	0	3.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	257.0	0	SC	0	4.1728	0	33.6993	0	3.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	258.0	0	SC	0	4.1394	0	33.6963	0	3.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	259.0	0	SC	0	4.1327	0	33.6974	0	3.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	260.0	0	SC	0	4.1128	0	33.6967	0	3.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	261.0	0	SC	0	4.0992	0	33.6983	0	3.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	262.0	0	SC	0	4.0975	0	33.6997	0	3.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	263.0	0	SC	0	4.0981	0	33.7002	0	3.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	264.0	0	SC	0	4.0996	0	33.7027	0	3.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	265.0	0	SC	0	4.1003	0	33.7047	0	3.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	266.0	0	SC	0	4.1011	0	33.7060	0	3.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	267.0	0	SC	0	4.1035	0	33.7073	0	3.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	268.0	0	SC	0	4.1050	0	33.7079	0	3.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	269.0	0	SC	0	4.1063	0	33.7084	0	3.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	270.0	0	SC	0	4.1108	0	33.7097	0	3.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	271.0	0	SC	0	4.1190	0	33.7135	0	3.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	272.0	0	SC	0	4.1165	0	33.7165	0	3.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	273.0	0	SC	0	4.1185	0	33.7205	0	3.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	274.0	0	SC	0	4.1109	0	33.7243	0	3.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	275.0	0	SC	0	4.0959	0	33.7250	0	3.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	276.0	0	SC	0	4.0693	0	33.7236	0	3.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	277.0	0	SC	0	4.0571	0	33.7232	0	3.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	278.0	0	SC	0	4.0510	0	33.7233	0	3.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	279.0	0	SC	0	4.0438	0	33.7243	0	3.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	280.0	0	SC	0	4.0305	0	33.7249	0	3.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	281.0	0	SC	0	4.0198	0	33.7254	0	3.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	282.0	0	SC	0	4.0155	0	33.7272	0	3.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	283.0	0	SC	0	4.0141	0	33.7303	0	3.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	284.0	0	SC	0	4.0148	0	33.7301	0	3.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	285.0	0	SC	0	4.0167	0	33.7312	0	3.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	286.0	0	SC	0	4.0164	0	33.7318	0	3.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	287.0	0	SC	0	4.0147	0	33.7344	0	3.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	288.0	0	SC	0	4.0007	0	33.7373	0	3.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	289.0	0	SC	0	3.9911	0	33.7374	0	3.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	290.0	0	SC	0	3.9865	0	33.7372	0	3.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	291.0	0	SC	0	3.9838	0	33.7406	0	3.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	292.0	0	SC	0	3.9833	0	33.7412	0	3.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	293.0	0	SC	0	3.9786	0	33.7428	0	3.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	294.0	0	SC	0	3.9780	0	33.7435	0	3.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	295.0	0	SC	0	3.9850	0	33.7466	0	3.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	296.0	0	SC	0	3.9902	0	33.7483	0	3.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	297.0	0	SC	0	3.9902	0	33.7493	0	3.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	298.0	0	SC	0	3.9873	0	33.7498	0	3.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	299.0	0	SC	0	3.9808	0	33.7506	0	3.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	300.0	0	SC	0	4.0036	0	33.7573	0	3.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	301.0	0	SC	0	4.0295	0	33.7626	0	3.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	302.0	0	SC	0	4.0898	0	33.7736	0	3.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	303.0	0	SC	0	4.1092	0	33.7781	0	3.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	304.0	0	SC	0	4.1164	0	33.7797	0	3.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	305.0	0	SC	0	4.1234	0	33.7821	0	3.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	306.0	0	SC	0	4.1145	0	33.7824	0	3.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	307.0	0	SC	0	4.1006	0	33.7812	0	3.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	308.0	0	SC	0	4.0790	0	33.7798	0	3.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	309.0	0	SC	0	4.0531	0	33.7777	0	3.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	310.0	0	SC	0	4.0125	0	33.7747	0	3.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	311.0	0	SC	0	4.0156	0	33.7754	0	3.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	312.0	0	SC	0	4.0232	0	33.7772	0	3.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	313.0	0	SC	0	4.0462	0	33.7823	0	3.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	314.0	0	SC	0	4.0738	0	33.7909	0	3.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	315.0	0	SC	0	4.0259	0	33.7883	0	3.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	316.0	0	SC	0	4.0018	0	33.7863	0	3.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	317.0	0	SC	0	3.9632	0	33.7847	0	3.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	318.0	0	SC	0	3.9229	0	33.7826	0	3.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	319.0	0	SC	0	3.9150	0	33.7836	0	2.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	320.0	0	SC	0	3.9154	0	33.7849	0	2.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	321.0	0	SC	0	3.9023	0	33.7847	0	2.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	322.0	0	SC	0	3.8902	0	33.7837	0	2.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	323.0	0	SC	0	3.8735	0	33.7823	0	2.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	324.0	0	SC	0	3.8506	0	33.7807	0	2.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	325.0	0	SC	0	3.8585	0	33.7825	0	2.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	326.0	0	SC	0	3.8666	0	33.7842	0	2.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	327.0	0	SC	0	3.8759	0	33.7871	0	2.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	328.0	0	SC	0	3.9235	0	33.7971	0	2.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	329.0	0	SC	0	3.9250	0	33.8001	0	2.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	330.0	0	SC	0	3.9074	0	33.7995	0	2.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	331.0	0	SC	0	3.9188	0	33.8024	0	2.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	332.0	0	SC	0	3.9412	0	33.8070	0	2.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	333.0	0	SC	0	3.9396	0	33.8134	0	2.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	334.0	0	SC	0	3.8942	0	33.8098	0	2.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	335.0	0	SC	0	3.9305	0	33.8156	0	2.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	336.0	0	SC	0	3.9370	0	33.8174	0	2.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	337.0	0	SC	0	3.9421	0	33.8186	0	2.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	338.0	0	SC	0	3.9446	0	33.8194	0	2.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	339.0	0	SC	0	3.9455	0	33.8198	0	2.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	340.0	0	SC	0	3.9630	0	33.8228	0	2.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	341.0	0	SC	0	3.9706	0	33.8265	0	2.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	342.0	0	SC	0	3.8759	0	33.8186	0	2.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	343.0	0	SC	0	3.8329	0	33.8133	0	2.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	344.0	0	SC	0	3.8176	0	33.8112	0	2.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	345.0	0	SC	0	3.7988	0	33.8086	0	2.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	346.0	0	SC	0	3.7857	0	33.8076	0	2.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	347.0	0	SC	0	3.8137	0	33.8123	0	2.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	348.0	0	SC	0	3.8325	0	33.8175	0	2.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	349.0	0	SC	0	3.8052	0	33.8156	0	2.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	350.0	0	SC	0	3.7990	0	33.8152	0	2.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	351.0	0	SC	0	3.7999	0	33.8159	0	2.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	352.0	0	SC	0	3.8008	0	33.8162	0	2.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	353.0	0	SC	0	3.8054	0	33.8172	0	2.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	354.0	0	SC	0	3.8342	0	33.8250	0	2.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	355.0	0	SC	0	3.8350	0	33.8264	0	2.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	356.0	0	SC	0	3.7938	0	33.8234	0	2.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	357.0	0	SC	0	3.7729	0	33.8210	0	2.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	358.0	0	SC	0	3.7608	0	33.8198	0	2.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	359.0	0	SC	0	3.7470	0	33.8211	0	2.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	360.0	0	SC	0	3.7221	0	33.8213	0	2.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	361.0	0	SC	0	3.7105	0	33.8202	0	2.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	362.0	0	SC	0	3.7035	0	33.8195	0	2.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	363.0	0	SC	0	3.6935	0	33.8193	0	2.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	364.0	0	SC	0	3.6862	0	33.8211	0	2.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	365.0	0	SC	0	3.6889	0	33.8227	0	2.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	366.0	0	SC	0	3.6915	0	33.8245	0	2.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	367.0	0	SC	0	3.6932	0	33.8252	0	2.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	368.0	0	SC	0	3.6955	0	33.8267	0	2.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	369.0	0	SC	0	3.6951	0	33.8294	0	2.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	370.0	0	SC	0	3.6930	0	33.8304	0	2.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	371.0	0	SC	0	3.6891	0	33.8312	0	2.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	372.0	0	SC	0	3.6853	0	33.8314	0	2.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	373.0	0	SC	0	3.6815	0	33.8322	0	2.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	374.0	0	SC	0	3.6783	0	33.8332	0	2.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	375.0	0	SC	0	3.6765	0	33.8348	0	2.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	376.0	0	SC	0	3.6711	0	33.8358	0	2.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	377.0	0	SC	0	3.6659	0	33.8367	0	2.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	378.0	0	SC	0	3.6641	0	33.8372	0	2.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	379.0	0	SC	0	3.6597	0	33.8391	0	2.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	380.0	0	SC	0	3.6590	0	33.8424	0	2.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	381.0	0	SC	0	3.6590	0	33.8448	0	2.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	382.0	0	SC	0	3.6591	0	33.8470	0	2.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	383.0	0	SC	0	3.6551	0	33.8489	0	2.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	384.0	0	SC	0	3.6495	0	33.8498	0	2.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	385.0	0	SC	0	3.6485	0	33.8504	0	2.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	386.0	0	SC	0	3.6591	0	33.8564	0	2.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	387.0	0	SC	0	3.6744	0	33.8620	0	2.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	388.0	0	SC	0	3.6802	0	33.8638	0	2.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	389.0	0	SC	0	3.7026	0	33.8698	0	2.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	390.0	0	SC	0	3.7040	0	33.8713	0	2.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	391.0	0	SC	0	3.7021	0	33.8716	0	2.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	392.0	0	SC	0	3.7076	0	33.8745	0	2.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	393.0	0	SC	0	3.7149	0	33.8762	0	2.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	394.0	0	SC	0	3.7217	0	33.8786	0	2.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	395.0	0	SC	0	3.7284	0	33.8813	0	2.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	396.0	0	SC	0	3.7331	0	33.8831	0	2.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	397.0	0	SC	0	3.7357	0	33.8840	0	2.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	398.0	0	SC	0	3.7375	0	33.8845	0	2.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	399.0	0	SC	0	3.7404	0	33.8860	0	2.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	400.0	0	SC	0	3.7390	0	33.8866	0	2.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	401.0	0	SC	0	3.7473	0	33.8893	0	2.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	402.0	0	SC	0	3.7591	0	33.8925	0	2.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	403.0	0	SC	0	3.7622	0	33.8965	0	2.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	404.0	0	SC	0	3.7644	0	33.8983	0	2.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	405.0	0	SC	0	3.7660	0	33.8998	0	2.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	406.0	0	SC	0	3.7713	0	33.9022	0	2.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	407.0	0	SC	0	3.7729	0	33.9034	0	2.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	408.0	0	SC	0	3.7765	0	33.9054	0	2.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	409.0	0	SC	0	3.7803	0	33.9091	0	1.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	410.0	0	SC	0	3.7871	0	33.9138	0	1.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	411.0	0	SC	0	3.7956	0	33.9184	0	1.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	412.0	0	SC	0	3.7872	0	33.9206	0	1.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	413.0	0	SC	0	3.7653	0	33.9194	0	1.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	414.0	0	SC	0	3.7654	0	33.9199	0	1.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	415.0	0	SC	0	3.7688	0	33.9215	0	1.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	416.0	0	SC	0	3.7683	0	33.9226	0	1.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	417.0	0	SC	0	3.7700	0	33.9243	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	418.0	0	SC	0	3.7734	0	33.9254	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	419.0	0	SC	0	3.7814	0	33.9293	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	420.0	0	SC	0	3.7861	0	33.9315	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	421.0	0	SC	0	3.7884	0	33.9326	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	422.0	0	SC	0	3.7895	0	33.9330	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	423.0	0	SC	0	3.7902	0	33.9334	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	424.0	0	SC	0	3.7921	0	33.9347	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	425.0	0	SC	0	3.7927	0	33.9358	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	426.0	0	SC	0	3.7928	0	33.9373	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	427.0	0	SC	0	3.7960	0	33.9400	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	428.0	0	SC	0	3.8009	0	33.9427	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	429.0	0	SC	0	3.8060	0	33.9448	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	430.0	0	SC	0	3.8134	0	33.9473	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	431.0	0	SC	0	3.8159	0	33.9494	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	432.0	0	SC	0	3.8127	0	33.9507	0	1.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	433.0	0	SC	0	3.8031	0	33.9519	0	1.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	434.0	0	SC	0	3.8107	0	33.9547	0	1.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	435.0	0	SC	0	3.8166	0	33.9566	0	1.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	436.0	0	SC	0	3.8182	0	33.9583	0	1.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	437.0	0	SC	0	3.8148	0	33.9593	0	1.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	438.0	0	SC	0	3.8074	0	33.9600	0	1.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	439.0	0	SC	0	3.8060	0	33.9626	0	1.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	440.0	0	SC	0	3.8120	0	33.9662	0	1.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	441.0	0	SC	0	3.8186	0	33.9688	0	1.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	442.0	0	SC	0	3.8312	0	33.9739	0	1.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	443.0	0	SC	0	3.8350	0	33.9766	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	444.0	0	SC	0	3.8404	0	33.9784	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	445.0	0	SC	0	3.8283	0	33.9774	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	446.0	0	SC	0	3.8208	0	33.9790	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	447.0	0	SC	0	3.8254	0	33.9818	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	448.0	0	SC	0	3.8280	0	33.9833	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	449.0	0	SC	0	3.8285	0	33.9846	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	450.0	0	SC	0	3.8287	0	33.9858	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	451.0	0	SC	0	3.8287	0	33.9861	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	452.0	0	SC	0	3.8288	0	33.9861	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	453.0	0	SC	0	3.8288	0	33.9863	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	454.0	0	SC	0	3.8288	0	33.9865	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	455.0	0	SC	0	3.8283	0	33.9874	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	456.0	0	SC	0	3.8278	0	33.9878	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	457.0	0	SC	0	3.8262	0	33.9888	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	458.0	0	SC	0	3.8251	0	33.9894	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	459.0	0	SC	0	3.8242	0	33.9899	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	460.0	0	SC	0	3.8219	0	33.9913	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	461.0	0	SC	0	3.8212	0	33.9920	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	462.0	0	SC	0	3.8207	0	33.9928	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	463.0	0	SC	0	3.8181	0	33.9953	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	464.0	0	SC	0	3.8153	0	33.9968	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	465.0	0	SC	0	3.8145	0	33.9974	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	466.0	0	SC	0	3.8136	0	33.9976	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	467.0	0	SC	0	3.8107	0	33.9985	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	468.0	0	SC	0	3.7945	0	34.0019	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	469.0	0	SC	0	3.7850	0	34.0033	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	470.0	0	SC	0	3.7798	0	34.0051	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	471.0	0	SC	0	3.7763	0	34.0070	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	472.0	0	SC	0	3.7765	0	34.0082	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	473.0	0	SC	0	3.7794	0	34.0110	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	474.0	0	SC	0	3.7846	0	34.0142	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	475.0	0	SC	0	3.8021	0	34.0197	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	476.0	0	SC	0	3.8105	0	34.0217	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	477.0	0	SC	0	3.8192	0	34.0245	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	478.0	0	SC	0	3.8360	0	34.0286	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	479.0	0	SC	0	3.8399	0	34.0302	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	480.0	0	SC	0	3.8408	0	34.0317	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	481.0	0	SC	0	3.8452	0	34.0332	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	482.0	0	SC	0	3.8601	0	34.0377	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	483.0	0	SC	0	3.8749	0	34.0411	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	484.0	0	SC	0	3.8822	0	34.0428	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	485.0	0	SC	0	3.8824	0	34.0437	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	486.0	0	SC	0	3.8850	0	34.0458	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	487.0	0	SC	0	3.8893	0	34.0467	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	488.0	0	SC	0	3.8893	0	34.0467	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	489.0	0	SC	0	3.8911	0	34.0473	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	490.0	0	SC	0	3.8952	0	34.0490	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	491.0	0	SC	0	3.8955	0	34.0493	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	492.0	0	SC	0	3.8933	0	34.0507	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	493.0	0	SC	0	3.8920	0	34.0511	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	494.0	0	SC	0	3.8913	0	34.0516	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	495.0	0	SC	0	3.8882	0	34.0520	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	496.0	0	SC	0	3.8855	0	34.0527	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	497.0	0	SC	0	3.8816	0	34.0531	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	498.0	0	SC	0	3.8690	0	34.0545	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	499.0	0	SC	0	3.8682	0	34.0570	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	500.0	0	SC	0	3.8707	0	34.0581	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	501.0	0	SC	0	3.8718	0	34.0585	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	502.0	0	SC	0	3.8723	0	34.0597	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	503.0	0	SC	0	3.8714	0	34.0603	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	504.0	0	SC	0	3.8692	0	34.0608	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	505.0	0	SC	0	3.8686	0	34.0623	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	506.0	0	SC	0	3.8601	0	34.0633	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	507.0	0	SC	0	3.8624	0	34.0657	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	508.0	0	SC	0	3.8391	0	34.0641	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	509.0	0	SC	0	3.8256	0	34.0630	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	510.0	0	SC	0	3.8168	0	34.0622	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	511.0	0	SC	0	3.8124	0	34.0623	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	512.0	0	SC	0	3.8105	0	34.0625	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	513.0	0	SC	0	3.8069	0	34.0630	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	514.0	0	SC	0	3.8082	0	34.0645	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	515.0	0	SC	0	3.8090	0	34.0652	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	516.0	0	SC	0	3.8036	0	34.0655	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	517.0	0	SC	0	3.8063	0	34.0671	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	518.0	0	SC	0	3.8313	0	34.0743	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	519.0	0	SC	0	3.8425	0	34.0773	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	520.0	0	SC	0	3.8272	0	34.0770	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	521.0	0	SC	0	3.8187	0	34.0775	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	522.0	0	SC	0	3.8194	0	34.0785	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	523.0	0	SC	0	3.8198	0	34.0792	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	524.0	0	SC	0	3.8189	0	34.0793	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	525.0	0	SC	0	3.8210	0	34.0798	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	526.0	0	SC	0	3.8226	0	34.0801	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	527.0	0	SC	0	3.8248	0	34.0805	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	528.0	0	SC	0	3.8539	0	34.0893	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	529.0	0	SC	0	3.8317	0	34.0897	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	530.0	0	SC	0	3.8139	0	34.0881	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	531.0	0	SC	0	3.8064	0	34.0874	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	532.0	0	SC	0	3.8039	0	34.0874	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	533.0	0	SC	0	3.8110	0	34.0892	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	534.0	0	SC	0	3.8126	0	34.0912	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	535.0	0	SC	0	3.8195	0	34.0932	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	536.0	0	SC	0	3.8385	0	34.0978	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	537.0	0	SC	0	3.8724	0	34.1049	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	538.0	0	SC	0	3.8907	0	34.1092	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	539.0	0	SC	0	3.8959	0	34.1111	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	540.0	0	SC	0	3.8934	0	34.1117	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	541.0	0	SC	0	3.8920	0	34.1121	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	542.0	0	SC	0	3.8921	0	34.1124	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	543.0	0	SC	0	3.8931	0	34.1129	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	544.0	0	SC	0	3.8920	0	34.1136	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	545.0	0	SC	0	3.8785	0	34.1132	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	546.0	0	SC	0	3.8628	0	34.1129	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	547.0	0	SC	0	3.8553	0	34.1144	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	548.0	0	SC	0	3.8522	0	34.1156	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	549.0	0	SC	0	3.8455	0	34.1163	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	550.0	0	SC	0	3.8283	0	34.1163	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	551.0	0	SC	0	3.8239	0	34.1171	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	552.0	0	SC	0	3.8268	0	34.1200	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	553.0	0	SC	0	3.8263	0	34.1208	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	554.0	0	SC	0	3.8207	0	34.1222	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	555.0	0	SC	0	3.8143	0	34.1227	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	556.0	0	SC	0	3.8071	0	34.1230	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	557.0	0	SC	0	3.8000	0	34.1240	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	558.0	0	SC	0	3.7913	0	34.1247	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	559.0	0	SC	0	3.7844	0	34.1268	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	560.0	0	SC	0	3.7838	0	34.1293	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	561.0	0	SC	0	3.7791	0	34.1313	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	562.0	0	SC	0	3.7748	0	34.1322	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	563.0	0	SC	0	3.7741	0	34.1323	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	564.0	0	SC	0	3.7676	0	34.1342	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	565.0	0	SC	0	3.7576	0	34.1360	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	566.0	0	SC	0	3.7552	0	34.1369	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	567.0	0	SC	0	3.7544	0	34.1390	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	568.0	0	SC	0	3.7522	0	34.1396	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	569.0	0	SC	0	3.7474	0	34.1399	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	570.0	0	SC	0	3.7518	0	34.1413	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	571.0	0	SC	0	3.7569	0	34.1428	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	572.0	0	SC	0	3.7615	0	34.1445	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	573.0	0	SC	0	3.7607	0	34.1464	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	574.0	0	SC	0	3.7594	0	34.1477	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	575.0	0	SC	0	3.7544	0	34.1490	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	576.0	0	SC	0	3.7478	0	34.1498	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	577.0	0	SC	0	3.7333	0	34.1505	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	578.0	0	SC	0	3.7274	0	34.1509	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	579.0	0	SC	0	3.7250	0	34.1518	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	580.0	0	SC	0	3.7232	0	34.1517	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	581.0	0	SC	0	3.7189	0	34.1516	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	582.0	0	SC	0	3.7176	0	34.1518	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	583.0	0	SC	0	3.7170	0	34.1522	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	584.0	0	SC	0	3.7111	0	34.1525	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	585.0	0	SC	0	3.7047	0	34.1535	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	586.0	0	SC	0	3.7016	0	34.1546	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	587.0	0	SC	0	3.6978	0	34.1552	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	588.0	0	SC	0	3.6959	0	34.1554	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	589.0	0	SC	0	3.6935	0	34.1555	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	590.0	0	SC	0	3.6914	0	34.1562	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	591.0	0	SC	0	3.6905	0	34.1566	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	592.0	0	SC	0	3.6899	0	34.1571	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	593.0	0	SC	0	3.6893	0	34.1574	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	594.0	0	SC	0	3.6882	0	34.1578	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	595.0	0	SC	0	3.6857	0	34.1586	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	596.0	0	SC	0	3.6817	0	34.1599	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	597.0	0	SC	0	3.6797	0	34.1616	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	598.0	0	SC	0	3.6757	0	34.1633	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	599.0	0	SC	0	3.6745	0	34.1643	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	600.0	0	SC	0	3.6737	0	34.1654	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	601.0	0	SC	0	3.6702	0	34.1662	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	602.0	0	SC	0	3.6682	0	34.1668	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	603.0	0	SC	0	3.6676	0	34.1686	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	604.0	0	SC	0	3.6652	0	34.1701	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	605.0	0	SC	0	3.6630	0	34.1710	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	606.0	0	SC	0	3.6621	0	34.1716	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	607.0	0	SC	0	3.6620	0	34.1726	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	608.0	0	SC	0	3.6594	0	34.1739	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	609.0	0	SC	0	3.6541	0	34.1754	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	610.0	0	SC	0	3.6517	0	34.1755	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	611.0	0	SC	0	3.6493	0	34.1761	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	612.0	0	SC	0	3.6486	0	34.1769	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	613.0	0	SC	0	3.6511	0	34.1784	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	614.0	0	SC	0	3.6491	0	34.1784	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	615.0	0	SC	0	3.6489	0	34.1786	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	616.0	0	SC	0	3.6491	0	34.1794	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	617.0	0	SC	0	3.6476	0	34.1804	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	618.0	0	SC	0	3.6482	0	34.1811	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	619.0	0	SC	0	3.6502	0	34.1824	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	620.0	0	SC	0	3.6450	0	34.1839	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	621.0	0	SC	0	3.6407	0	34.1847	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	622.0	0	SC	0	3.6343	0	34.1862	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	623.0	0	SC	0	3.6308	0	34.1873	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	624.0	0	SC	0	3.6247	0	34.1873	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	625.0	0	SC	0	3.6234	0	34.1880	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	626.0	0	SC	0	3.6221	0	34.1887	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	627.0	0	SC	0	3.6206	0	34.1894	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	628.0	0	SC	0	3.6222	0	34.1899	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	629.0	0	SC	0	3.6227	0	34.1912	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	630.0	0	SC	0	3.6192	0	34.1929	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	631.0	0	SC	0	3.6174	0	34.1945	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	632.0	0	SC	0	3.6168	0	34.1953	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	633.0	0	SC	0	3.6144	0	34.1958	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	634.0	0	SC	0	3.6107	0	34.1960	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	635.0	0	SC	0	3.6056	0	34.1969	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	636.0	0	SC	0	3.6028	0	34.1983	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	637.0	0	SC	0	3.6022	0	34.1990	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	638.0	0	SC	0	3.6042	0	34.2005	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	639.0	0	SC	0	3.6039	0	34.2010	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	640.0	0	SC	0	3.6034	0	34.2018	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	641.0	0	SC	0	3.6028	0	34.2025	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	642.0	0	SC	0	3.6025	0	34.2045	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	643.0	0	SC	0	3.5961	0	34.2060	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	644.0	0	SC	0	3.5942	0	34.2065	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	645.0	0	SC	0	3.6033	0	34.2087	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	646.0	0	SC	0	3.6022	0	34.2093	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	647.0	0	SC	0	3.5931	0	34.2096	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	648.0	0	SC	0	3.5952	0	34.2106	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	649.0	0	SC	0	3.5970	0	34.2110	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	650.0	0	SC	0	3.5972	0	34.2113	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	651.0	0	SC	0	3.5966	0	34.2115	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	652.0	0	SC	0	3.5964	0	34.2117	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	653.0	0	SC	0	3.5957	0	34.2117	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	654.0	0	SC	0	3.5940	0	34.2120	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	655.0	0	SC	0	3.5895	0	34.2120	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	656.0	0	SC	0	3.5908	0	34.2141	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	657.0	0	SC	0	3.6163	0	34.2213	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	658.0	0	SC	0	3.6209	0	34.2230	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	659.0	0	SC	0	3.6197	0	34.2230	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	660.0	0	SC	0	3.6203	0	34.2244	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	661.0	0	SC	0	3.6211	0	34.2248	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	662.0	0	SC	0	3.6207	0	34.2254	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	663.0	0	SC	0	3.6235	0	34.2269	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	664.0	0	SC	0	3.6261	0	34.2287	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	665.0	0	SC	0	3.6264	0	34.2306	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	666.0	0	SC	0	3.6254	0	34.2312	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	667.0	0	SC	0	3.6172	0	34.2314	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	668.0	0	SC	0	3.6084	0	34.2306	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	669.0	0	SC	0	3.6041	0	34.2308	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	670.0	0	SC	0	3.6045	0	34.2312	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	671.0	0	SC	0	3.6017	0	34.2309	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	672.0	0	SC	0	3.5943	0	34.2304	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	673.0	0	SC	0	3.5842	0	34.2299	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	674.0	0	SC	0	3.5768	0	34.2309	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	675.0	0	SC	0	3.5793	0	34.2324	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	676.0	0	SC	0	3.5855	0	34.2348	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	677.0	0	SC	0	3.5891	0	34.2356	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	678.0	0	SC	0	3.5970	0	34.2372	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	679.0	0	SC	0	3.6011	0	34.2380	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	680.0	0	SC	0	3.6118	0	34.2399	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	681.0	0	SC	0	3.6239	0	34.2425	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	682.0	0	SC	0	3.6236	0	34.2438	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	683.0	0	SC	0	3.6240	0	34.2453	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	684.0	0	SC	0	3.6256	0	34.2466	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	685.0	0	SC	0	3.6262	0	34.2472	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	686.0	0	SC	0	3.6264	0	34.2472	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	687.0	0	SC	0	3.6275	0	34.2474	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	688.0	0	SC	0	3.6359	0	34.2496	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	689.0	0	SC	0	3.6389	0	34.2513	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	690.0	0	SC	0	3.6381	0	34.2522	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	691.0	0	SC	0	3.6352	0	34.2543	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	692.0	0	SC	0	3.6345	0	34.2573	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	693.0	0	SC	0	3.6340	0	34.2577	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	694.0	0	SC	0	3.6310	0	34.2584	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	695.0	0	SC	0	3.6229	0	34.2594	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	696.0	0	SC	0	3.6201	0	34.2597	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	697.0	0	SC	0	3.6179	0	34.2599	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	698.0	0	SC	0	3.6150	0	34.2602	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	699.0	0	SC	0	3.6035	0	34.2598	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	700.0	0	SC	0	3.5763	0	34.2581	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	701.0	0	SC	0	3.5705	0	34.2581	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	702.0	0	SC	0	3.5679	0	34.2580	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	703.0	0	SC	0	3.5639	0	34.2575	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	704.0	0	SC	0	3.5613	0	34.2578	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	705.0	0	SC	0	3.5612	0	34.2581	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	706.0	0	SC	0	3.5460	0	34.2585	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	707.0	0	SC	0	3.5480	0	34.2592	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	708.0	0	SC	0	3.5504	0	34.2598	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	709.0	0	SC	0	3.5539	0	34.2603	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	710.0	0	SC	0	3.5590	0	34.2614	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	711.0	0	SC	0	3.5679	0	34.2634	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	712.0	0	SC	0	3.5731	0	34.2652	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	713.0	0	SC	0	3.5757	0	34.2665	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	714.0	0	SC	0	3.5745	0	34.2674	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	715.0	0	SC	0	3.5736	0	34.2682	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	716.0	0	SC	0	3.5741	0	34.2685	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	717.0	0	SC	0	3.5731	0	34.2703	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	718.0	0	SC	0	3.5695	0	34.2710	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	719.0	0	SC	0	3.5688	0	34.2715	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	720.0	0	SC	0	3.5657	0	34.2720	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	721.0	0	SC	0	3.5634	0	34.2725	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	722.0	0	SC	0	3.5570	0	34.2730	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	723.0	0	SC	0	3.5506	0	34.2735	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	724.0	0	SC	0	3.5329	0	34.2734	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	725.0	0	SC	0	3.5245	0	34.2727	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	726.0	0	SC	0	3.5034	0	34.2709	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	727.0	0	SC	0	3.4665	0	34.2682	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	728.0	0	SC	0	3.4607	0	34.2678	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	729.0	0	SC	0	3.4593	0	34.2678	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	730.0	0	SC	0	3.4581	0	34.2677	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	731.0	0	SC	0	3.4571	0	34.2677	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	732.0	0	SC	0	3.4530	0	34.2679	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	733.0	0	SC	0	3.4463	0	34.2685	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	734.0	0	SC	0	3.4455	0	34.2685	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	735.0	0	SC	0	3.4418	0	34.2693	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	736.0	0	SC	0	3.4424	0	34.2695	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	737.0	0	SC	0	3.4430	0	34.2697	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	738.0	0	SC	0	3.4445	0	34.2703	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	739.0	0	SC	0	3.4406	0	34.2710	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	740.0	0	SC	0	3.4331	0	34.2735	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	741.0	0	SC	0	3.4329	0	34.2734	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	742.0	0	SC	0	3.4324	0	34.2737	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	743.0	0	SC	0	3.4269	0	34.2737	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	744.0	0	SC	0	3.4194	0	34.2742	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	745.0	0	SC	0	3.4185	0	34.2745	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	746.0	0	SC	0	3.4245	0	34.2762	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	747.0	0	SC	0	3.4360	0	34.2787	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	748.0	0	SC	0	3.4386	0	34.2794	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	749.0	0	SC	0	3.4386	0	34.2795	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	750.0	0	SC	0	3.4384	0	34.2797	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	751.0	0	SC	0	3.4377	0	34.2797	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	752.0	0	SC	0	3.4264	0	34.2792	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	753.0	0	SC	0	3.4220	0	34.2795	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	754.0	0	SC	0	3.4390	0	34.2840	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	755.0	0	SC	0	3.4385	0	34.2846	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	756.0	0	SC	0	3.4349	0	34.2846	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	757.0	0	SC	0	3.4273	0	34.2844	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	758.0	0	SC	0	3.4191	0	34.2840	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	759.0	0	SC	0	3.4167	0	34.2840	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	760.0	0	SC	0	3.4102	0	34.2839	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	761.0	0	SC	0	3.4074	0	34.2840	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	762.0	0	SC	0	3.4007	0	34.2838	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	763.0	0	SC	0	3.3975	0	34.2837	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	764.0	0	SC	0	3.3938	0	34.2834	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	765.0	0	SC	0	3.3921	0	34.2836	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	766.0	0	SC	0	3.3888	0	34.2838	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	767.0	0	SC	0	3.3866	0	34.2843	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	768.0	0	SC	0	3.3810	0	34.2849	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	769.0	0	SC	0	3.3761	0	34.2868	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	770.0	0	SC	0	3.3752	0	34.2878	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	771.0	0	SC	0	3.3753	0	34.2879	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	772.0	0	SC	0	3.3747	0	34.2882	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	773.0	0	SC	0	3.3726	0	34.2883	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	774.0	0	SC	0	3.3700	0	34.2883	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	775.0	0	SC	0	3.3641	0	34.2883	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	776.0	0	SC	0	3.3570	0	34.2883	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	777.0	0	SC	0	3.3542	0	34.2900	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	778.0	0	SC	0	3.3498	0	34.2907	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	779.0	0	SC	0	3.3485	0	34.2909	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	780.0	0	SC	0	3.3472	0	34.2911	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	781.0	0	SC	0	3.3459	0	34.2913	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	782.0	0	SC	0	3.3447	0	34.2917	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	783.0	0	SC	0	3.3438	0	34.2918	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	784.0	0	SC	0	3.3434	0	34.2918	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	785.0	0	SC	0	3.3419	0	34.2921	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	786.0	0	SC	0	3.3412	0	34.2924	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	787.0	0	SC	0	3.3401	0	34.2924	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	788.0	0	SC	0	3.3389	0	34.2927	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	789.0	0	SC	0	3.3384	0	34.2926	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	790.0	0	SC	0	3.3383	0	34.2926	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	791.0	0	SC	0	3.3385	0	34.2924	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	792.0	0	SC	0	3.3389	0	34.2926	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	793.0	0	SC	0	3.3389	0	34.2926	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	794.0	0	SC	0	3.3325	0	34.2941	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	795.0	0	SC	0	3.3299	0	34.2946	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	796.0	0	SC	0	3.3259	0	34.2953	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	797.0	0	SC	0	3.3221	0	34.2958	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	798.0	0	SC	0	3.3212	0	34.2959	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	799.0	0	SC	0	3.3206	0	34.2963	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	800.0	0	SC	0	3.3196	0	34.2965	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	801.0	0	SC	0	3.3174	0	34.2968	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	802.0	0	SC	0	3.3132	0	34.2975	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	803.0	0	SC	0	3.3081	0	34.2986	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	804.0	0	SC	0	3.3049	0	34.2992	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	805.0	0	SC	0	3.3045	0	34.2994	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	806.0	0	SC	0	3.3045	0	34.2995	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	807.0	0	SC	0	3.3041	0	34.2997	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	808.0	0	SC	0	3.3016	0	34.3009	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	809.0	0	SC	0	3.3000	0	34.3015	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	810.0	0	SC	0	3.2993	0	34.3015	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	811.0	0	SC	0	3.2957	0	34.3027	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	812.0	0	SC	0	3.2936	0	34.3031	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	813.0	0	SC	0	3.2911	0	34.3038	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	814.0	0	SC	0	3.2856	0	34.3050	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	815.0	0	SC	0	3.2840	0	34.3054	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	816.0	0	SC	0	3.2825	0	34.3056	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	817.0	0	SC	0	3.2767	0	34.3059	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	818.0	0	SC	0	3.2714	0	34.3063	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	819.0	0	SC	0	3.2693	0	34.3068	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	820.0	0	SC	0	3.2664	0	34.3083	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	821.0	0	SC	0	3.2653	0	34.3093	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	822.0	0	SC	0	3.2642	0	34.3106	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	823.0	0	SC	0	3.2626	0	34.3111	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	824.0	0	SC	0	3.2618	0	34.3113	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	825.0	0	SC	0	3.2605	0	34.3117	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	826.0	0	SC	0	3.2604	0	34.3116	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	827.0	0	SC	0	3.2603	0	34.3119	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	828.0	0	SC	0	3.2600	0	34.3121	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	829.0	0	SC	0	3.2598	0	34.3119	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	830.0	0	SC	0	3.2591	0	34.3121	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	831.0	0	SC	0	3.2557	0	34.3123	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	832.0	0	SC	0	3.2507	0	34.3135	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	833.0	0	SC	0	3.2494	0	34.3136	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	834.0	0	SC	0	3.2490	0	34.3138	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	835.0	0	SC	0	3.2476	0	34.3143	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	836.0	0	SC	0	3.2459	0	34.3142	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	837.0	0	SC	0	3.2447	0	34.3143	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	838.0	0	SC	0	3.2433	0	34.3148	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	839.0	0	SC	0	3.2403	0	34.3153	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	840.0	0	SC	0	3.2393	0	34.3152	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	841.0	0	SC	0	3.2410	0	34.3148	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	842.0	0	SC	0	3.2395	0	34.3153	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	843.0	0	SC	0	3.2389	0	34.3158	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	844.0	0	SC	0	3.2323	0	34.3170	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	845.0	0	SC	0	3.2210	0	34.3168	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	846.0	0	SC	0	3.2180	0	34.3168	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	847.0	0	SC	0	3.2174	0	34.3170	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	848.0	0	SC	0	3.2178	0	34.3175	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	849.0	0	SC	0	3.2177	0	34.3180	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	850.0	0	SC	0	3.2130	0	34.3195	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	851.0	0	SC	0	3.2115	0	34.3196	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	852.0	0	SC	0	3.2117	0	34.3198	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	853.0	0	SC	0	3.2106	0	34.3204	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	854.0	0	SC	0	3.2104	0	34.3203	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	855.0	0	SC	0	3.2104	0	34.3203	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	856.0	0	SC	0	3.2104	0	34.3202	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	857.0	0	SC	0	3.2104	0	34.3209	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	858.0	0	SC	0	3.2096	0	34.3213	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	859.0	0	SC	0	3.2084	0	34.3219	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	860.0	0	SC	0	3.2060	0	34.3218	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	861.0	0	SC	0	3.2007	0	34.3215	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	862.0	0	SC	0	3.2024	0	34.3221	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	863.0	0	SC	0	3.1925	0	34.3224	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	864.0	0	SC	0	3.1904	0	34.3230	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	865.0	0	SC	0	3.1849	0	34.3239	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	866.0	0	SC	0	3.1839	0	34.3241	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	867.0	0	SC	0	3.1837	0	34.3242	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	868.0	0	SC	0	3.1832	0	34.3242	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	869.0	0	SC	0	3.1824	0	34.3242	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	870.0	0	SC	0	3.1818	0	34.3245	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	871.0	0	SC	0	3.1814	0	34.3245	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	872.0	0	SC	0	3.1784	0	34.3253	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	873.0	0	SC	0	3.1757	0	34.3258	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	874.0	0	SC	0	3.1741	0	34.3263	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	875.0	0	SC	0	3.1734	0	34.3262	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	876.0	0	SC	0	3.1727	0	34.3263	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	877.0	0	SC	0	3.1722	0	34.3263	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	878.0	0	SC	0	3.1700	0	34.3260	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	879.0	0	SC	0	3.1574	0	34.3254	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	880.0	0	SC	0	3.1407	0	34.3255	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	881.0	0	SC	0	3.1383	0	34.3257	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	882.0	0	SC	0	3.1180	0	34.3238	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	883.0	0	SC	0	3.1168	0	34.3250	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	884.0	0	SC	0	3.1154	0	34.3258	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	885.0	0	SC	0	3.1105	0	34.3260	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	886.0	0	SC	0	3.1102	0	34.3266	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	887.0	0	SC	0	3.1101	0	34.3274	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	888.0	0	SC	0	3.1098	0	34.3277	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	889.0	0	SC	0	3.1087	0	34.3278	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	890.0	0	SC	0	3.1027	0	34.3283	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	891.0	0	SC	0	3.0920	0	34.3286	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	892.0	0	SC	0	3.0863	0	34.3293	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	893.0	0	SC	0	3.0788	0	34.3311	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	894.0	0	SC	0	3.0728	0	34.3324	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	895.0	0	SC	0	3.0697	0	34.3331	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	896.0	0	SC	0	3.0657	0	34.3339	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	897.0	0	SC	0	3.0628	0	34.3346	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	898.0	0	SC	0	3.0623	0	34.3349	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	899.0	0	SC	0	3.0619	0	34.3354	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	900.0	0	SC	0	3.0602	0	34.3359	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	901.0	0	SC	0	3.0600	0	34.3359	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	902.0	0	SC	0	3.0567	0	34.3367	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	903.0	0	SC	0	3.0554	0	34.3370	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	904.0	0	SC	0	3.0539	0	34.3373	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	905.0	0	SC	0	3.0524	0	34.3376	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	906.0	0	SC	0	3.0508	0	34.3377	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	907.0	0	SC	0	3.0493	0	34.3378	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	908.0	0	SC	0	3.0491	0	34.3379	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	909.0	0	SC	0	3.0416	0	34.3390	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	910.0	0	SC	0	3.0388	0	34.3397	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	911.0	0	SC	0	3.0344	0	34.3406	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	912.0	0	SC	0	3.0313	0	34.3412	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	913.0	0	SC	0	3.0302	0	34.3423	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	914.0	0	SC	0	3.0308	0	34.3432	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	915.0	0	SC	0	3.0305	0	34.3432	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	916.0	0	SC	0	3.0287	0	34.3433	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	917.0	0	SC	0	3.0276	0	34.3442	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	918.0	0	SC	0	3.0300	0	34.3465	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	919.0	0	SC	0	3.0298	0	34.3476	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	920.0	0	SC	0	3.0295	0	34.3483	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	921.0	0	SC	0	3.0279	0	34.3493	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	922.0	0	SC	0	3.0226	0	34.3506	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	923.0	0	SC	0	3.0159	0	34.3502	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	924.0	0	SC	0	3.0109	0	34.3497	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	925.0	0	SC	0	3.0069	0	34.3495	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	926.0	0	SC	0	3.0031	0	34.3495	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	927.0	0	SC	0	3.0013	0	34.3496	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	928.0	0	SC	0	3.0010	0	34.3496	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	929.0	0	SC	0	3.0030	0	34.3495	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	930.0	0	SC	0	3.0000	0	34.3498	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	931.0	0	SC	0	2.9993	0	34.3503	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	932.0	0	SC	0	3.0011	0	34.3511	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	933.0	0	SC	0	3.0033	0	34.3519	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	934.0	0	SC	0	3.0048	0	34.3530	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	935.0	0	SC	0	3.0019	0	34.3534	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	936.0	0	SC	0	2.9986	0	34.3536	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	937.0	0	SC	0	2.9967	0	34.3534	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	938.0	0	SC	0	2.9962	0	34.3534	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	939.0	0	SC	0	2.9961	0	34.3536	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	940.0	0	SC	0	2.9922	0	34.3533	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	941.0	0	SC	0	2.9882	0	34.3534	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	942.0	0	SC	0	2.9887	0	34.3559	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	943.0	0	SC	0	2.9952	0	34.3574	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	944.0	0	SC	0	2.9968	0	34.3579	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	945.0	0	SC	0	3.0020	0	34.3590	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	946.0	0	SC	0	3.0119	0	34.3608	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	947.0	0	SC	0	3.0174	0	34.3620	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	948.0	0	SC	0	3.0176	0	34.3624	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	949.0	0	SC	0	3.0138	0	34.3626	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	950.0	0	SC	0	3.0092	0	34.3626	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	951.0	0	SC	0	3.0095	0	34.3631	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	952.0	0	SC	0	3.0099	0	34.3637	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	953.0	0	SC	0	3.0200	0	34.3661	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	954.0	0	SC	0	3.0251	0	34.3678	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	955.0	0	SC	0	3.0255	0	34.3683	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	956.0	0	SC	0	3.0250	0	34.3684	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	957.0	0	SC	0	3.0243	0	34.3685	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	958.0	0	SC	0	3.0223	0	34.3684	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	959.0	0	SC	0	3.0222	0	34.3685	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	960.0	0	SC	0	3.0190	0	34.3683	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	961.0	0	SC	0	3.0144	0	34.3686	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	962.0	0	SC	0	3.0101	0	34.3703	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	963.0	0	SC	0	3.0042	0	34.3712	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	964.0	0	SC	0	2.9973	0	34.3712	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	965.0	0	SC	0	2.9959	0	34.3711	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	966.0	0	SC	0	2.9954	0	34.3710	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	967.0	0	SC	0	2.9946	0	34.3711	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	968.0	0	SC	0	2.9917	0	34.3712	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	969.0	0	SC	0	2.9892	0	34.3711	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	970.0	0	SC	0	2.9858	0	34.3710	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	971.0	0	SC	0	2.9854	0	34.3709	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	972.0	0	SC	0	2.9860	0	34.3709	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	973.0	0	SC	0	2.9850	0	34.3710	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	974.0	0	SC	0	2.9832	0	34.3712	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	975.0	0	SC	0	2.9801	0	34.3722	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	976.0	0	SC	0	2.9788	0	34.3730	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	977.0	0	SC	0	2.9778	0	34.3737	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	978.0	0	SC	0	2.9770	0	34.3744	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	979.0	0	SC	0	2.9770	0	34.3746	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	980.0	0	SC	0	2.9770	0	34.3748	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	981.0	0	SC	0	2.9760	0	34.3753	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	982.0	0	SC	0	2.9712	0	34.3763	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	983.0	0	SC	0	2.9683	0	34.3770	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	984.0	0	SC	0	2.9672	0	34.3775	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	985.0	0	SC	0	2.9658	0	34.3784	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	986.0	0	SC	0	2.9667	0	34.3791	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	987.0	0	SC	0	2.9654	0	34.3799	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	988.0	0	SC	0	2.9611	0	34.3798	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	989.0	0	SC	0	2.9589	0	34.3804	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	990.0	0	SC	0	2.9587	0	34.3805	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	991.0	0	SC	0	2.9587	0	34.3807	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	992.0	0	SC	0	2.9598	0	34.3818	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	993.0	0	SC	0	2.9592	0	34.3827	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	994.0	0	SC	0	2.9571	0	34.3832	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	995.0	0	SC	0	2.9567	0	34.3848	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	996.0	0	SC	0	2.9580	0	34.3859	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	997.0	0	SC	0	2.9577	0	34.3861	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	998.0	0	SC	0	2.9572	0	34.3865	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	999.0	0	SC	0	2.9569	0	34.3867	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1000.0	0	SC	0	2.9565	0	34.3870	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1001.0	0	SC	0	2.9563	0	34.3874	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1002.0	0	SC	0	2.9561	0	34.3876	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1003.0	0	SC	0	2.9553	0	34.3879	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1004.0	0	SC	0	2.9542	0	34.3882	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1005.0	0	SC	0	2.9502	0	34.3890	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1006.0	0	SC	0	2.9432	0	34.3900	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1007.0	0	SC	0	2.9400	0	34.3908	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1008.0	0	SC	0	2.9382	0	34.3909	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1009.0	0	SC	0	2.9366	0	34.3913	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1010.0	0	SC	0	2.9343	0	34.3918	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1011.0	0	SC	0	2.9310	0	34.3925	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1012.0	0	SC	0	2.9287	0	34.3928	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1013.0	0	SC	0	2.9247	0	34.3932	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1014.0	0	SC	0	2.9194	0	34.3936	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1015.0	0	SC	0	2.9168	0	34.3937	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1016.0	0	SC	0	2.9153	0	34.3936	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1017.0	0	SC	0	2.9132	0	34.3940	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1018.0	0	SC	0	2.9123	0	34.3943	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1019.0	0	SC	0	2.9106	0	34.3947	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1020.0	0	SC	0	2.9077	0	34.3958	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1021.0	0	SC	0	2.9075	0	34.3960	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1022.0	0	SC	0	2.9073	0	34.3962	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1023.0	0	SC	0	2.9070	0	34.3962	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1024.0	0	SC	0	2.9069	0	34.3964	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1025.0	0	SC	0	2.9065	0	34.3965	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1026.0	0	SC	0	2.9035	0	34.3972	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1027.0	0	SC	0	2.9006	0	34.3981	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1028.0	0	SC	0	2.8955	0	34.3986	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1029.0	0	SC	0	2.8925	0	34.3992	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1030.0	0	SC	0	2.8917	0	34.3992	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1031.0	0	SC	0	2.8891	0	34.3997	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1032.0	0	SC	0	2.8871	0	34.4000	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1033.0	0	SC	0	2.8853	0	34.3999	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1034.0	0	SC	0	2.8835	0	34.4004	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1035.0	0	SC	0	2.8813	0	34.4009	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1036.0	0	SC	0	2.8790	0	34.4010	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1037.0	0	SC	0	2.8780	0	34.4012	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1038.0	0	SC	0	2.8753	0	34.4011	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1039.0	0	SC	0	2.8727	0	34.4014	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1040.0	0	SC	0	2.8704	0	34.4026	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1041.0	0	SC	0	2.8695	0	34.4032	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1042.0	0	SC	0	2.8694	0	34.4032	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1043.0	0	SC	0	2.8695	0	34.4031	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1044.0	0	SC	0	2.8673	0	34.4034	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1045.0	0	SC	0	2.8595	0	34.4037	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1046.0	0	SC	0	2.8566	0	34.4037	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1047.0	0	SC	0	2.8555	0	34.4037	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1048.0	0	SC	0	2.8546	0	34.4031	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1049.0	0	SC	0	2.8542	0	34.4040	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1050.0	0	SC	0	2.8541	0	34.4047	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1051.0	0	SC	0	2.8539	0	34.4050	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1052.0	0	SC	0	2.8531	0	34.4052	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1053.0	0	SC	0	2.8480	0	34.4055	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1054.0	0	SC	0	2.8459	0	34.4057	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1055.0	0	SC	0	2.8481	0	34.4054	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1056.0	0	SC	0	2.8439	0	34.4059	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1057.0	0	SC	0	2.8433	0	34.4063	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1058.0	0	SC	0	2.8421	0	34.4067	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1059.0	0	SC	0	2.8398	0	34.4072	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1060.0	0	SC	0	2.8388	0	34.4075	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1061.0	0	SC	0	2.8333	0	34.4074	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1062.0	0	SC	0	2.8313	0	34.4071	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1063.0	0	SC	0	2.8322	0	34.4079	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1064.0	0	SC	0	2.8313	0	34.4082	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1065.0	0	SC	0	2.8292	0	34.4081	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1066.0	0	SC	0	2.8277	0	34.4088	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1067.0	0	SC	0	2.8272	0	34.4102	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1068.0	0	SC	0	2.8248	0	34.4106	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1069.0	0	SC	0	2.8254	0	34.4106	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1070.0	0	SC	0	2.8226	0	34.4109	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1071.0	0	SC	0	2.8214	0	34.4110	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1072.0	0	SC	0	2.8201	0	34.4111	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1073.0	0	SC	0	2.8168	0	34.4117	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1074.0	0	SC	0	2.8165	0	34.4114	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1075.0	0	SC	0	2.8170	0	34.4114	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1076.0	0	SC	0	2.8157	0	34.4118	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1077.0	0	SC	0	2.8148	0	34.4118	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1078.0	0	SC	0	2.8108	0	34.4118	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1079.0	0	SC	0	2.8044	0	34.4117	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1080.0	0	SC	0	2.8026	0	34.4116	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1081.0	0	SC	0	2.7995	0	34.4116	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1082.0	0	SC	0	2.7968	0	34.4116	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1083.0	0	SC	0	2.7934	0	34.4119	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1084.0	0	SC	0	2.7899	0	34.4122	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1085.0	0	SC	0	2.7888	0	34.4122	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1086.0	0	SC	0	2.7872	0	34.4122	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1087.0	0	SC	0	2.7806	0	34.4128	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1088.0	0	SC	0	2.7773	0	34.4129	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1089.0	0	SC	0	2.7764	0	34.4133	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1090.0	0	SC	0	2.7755	0	34.4134	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1091.0	0	SC	0	2.7724	0	34.4135	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1092.0	0	SC	0	2.7666	0	34.4139	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1093.0	0	SC	0	2.7644	0	34.4141	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1094.0	0	SC	0	2.7640	0	34.4142	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1095.0	0	SC	0	2.7637	0	34.4144	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1096.0	0	SC	0	2.7636	0	34.4144	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1097.0	0	SC	0	2.7636	0	34.4144	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1098.0	0	SC	0	2.7621	0	34.4147	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1099.0	0	SC	0	2.7599	0	34.4150	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1100.0	0	SC	0	2.7584	0	34.4153	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1101.0	0	SC	0	2.7559	0	34.4159	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1102.0	0	SC	0	2.7559	0	34.4166	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1103.0	0	SC	0	2.7526	0	34.4174	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1104.0	0	SC	0	2.7488	0	34.4172	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1105.0	0	SC	0	2.7471	0	34.4173	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1106.0	0	SC	0	2.7459	0	34.4178	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1107.0	0	SC	0	2.7467	0	34.4187	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1108.0	0	SC	0	2.7460	0	34.4193	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1109.0	0	SC	0	2.7437	0	34.4193	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1110.0	0	SC	0	2.7399	0	34.4193	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1111.0	0	SC	0	2.7384	0	34.4192	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1112.0	0	SC	0	2.7380	0	34.4193	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1113.0	0	SC	0	2.7371	0	34.4194	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1114.0	0	SC	0	2.7343	0	34.4202	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1115.0	0	SC	0	2.7322	0	34.4211	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1116.0	0	SC	0	2.7305	0	34.4215	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1117.0	0	SC	0	2.7295	0	34.4221	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1118.0	0	SC	0	2.7286	0	34.4224	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1119.0	0	SC	0	2.7282	0	34.4224	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1120.0	0	SC	0	2.7276	0	34.4226	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1121.0	0	SC	0	2.7265	0	34.4228	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1122.0	0	SC	0	2.7243	0	34.4229	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1123.0	0	SC	0	2.7239	0	34.4232	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1124.0	0	SC	0	2.7240	0	34.4231	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1125.0	0	SC	0	2.7228	0	34.4232	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1126.0	0	SC	0	2.7202	0	34.4235	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1127.0	0	SC	0	2.7180	0	34.4238	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1128.0	0	SC	0	2.7145	0	34.4242	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1129.0	0	SC	0	2.7122	0	34.4247	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1130.0	0	SC	0	2.7119	0	34.4248	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1131.0	0	SC	0	2.7121	0	34.4246	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1132.0	0	SC	0	2.7117	0	34.4247	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1133.0	0	SC	0	2.7113	0	34.4247	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1134.0	0	SC	0	2.7107	0	34.4248	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1135.0	0	SC	0	2.7091	0	34.4250	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1136.0	0	SC	0	2.7066	0	34.4255	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1137.0	0	SC	0	2.7053	0	34.4258	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1138.0	0	SC	0	2.7045	0	34.4259	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1139.0	0	SC	0	2.7029	0	34.4262	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1140.0	0	SC	0	2.7013	0	34.4264	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1141.0	0	SC	0	2.7005	0	34.4265	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1142.0	0	SC	0	2.6987	0	34.4268	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1143.0	0	SC	0	2.6956	0	34.4274	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1144.0	0	SC	0	2.6942	0	34.4277	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1145.0	0	SC	0	2.6938	0	34.4278	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1146.0	0	SC	0	2.6931	0	34.4279	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1147.0	0	SC	0	2.6913	0	34.4284	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1148.0	0	SC	0	2.6862	0	34.4295	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1149.0	0	SC	0	2.6849	0	34.4296	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1150.0	0	SC	0	2.6847	0	34.4298	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1151.0	0	SC	0	2.6839	0	34.4300	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1152.0	0	SC	0	2.6830	0	34.4300	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1153.0	0	SC	0	2.6815	0	34.4303	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1154.0	0	SC	0	2.6800	0	34.4308	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1155.0	0	SC	0	2.6794	0	34.4310	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1156.0	0	SC	0	2.6776	0	34.4311	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1157.0	0	SC	0	2.6755	0	34.4317	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1158.0	0	SC	0	2.6734	0	34.4320	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1159.0	0	SC	0	2.6724	0	34.4321	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1160.0	0	SC	0	2.6719	0	34.4322	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1161.0	0	SC	0	2.6707	0	34.4324	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1162.0	0	SC	0	2.6691	0	34.4326	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1163.0	0	SC	0	2.6683	0	34.4328	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1164.0	0	SC	0	2.6674	0	34.4330	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1165.0	0	SC	0	2.6660	0	34.4333	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1166.0	0	SC	0	2.6649	0	34.4335	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1167.0	0	SC	0	2.6632	0	34.4339	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1168.0	0	SC	0	2.6618	0	34.4341	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1169.0	0	SC	0	2.6604	0	34.4346	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1170.0	0	SC	0	2.6588	0	34.4349	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1171.0	0	SC	0	2.6579	0	34.4352	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1172.0	0	SC	0	2.6564	0	34.4355	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1173.0	0	SC	0	2.6554	0	34.4358	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1174.0	0	SC	0	2.6548	0	34.4358	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1175.0	0	SC	0	2.6538	0	34.4362	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1176.0	0	SC	0	2.6528	0	34.4363	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1177.0	0	SC	0	2.6518	0	34.4364	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1178.0	0	SC	0	2.6508	0	34.4366	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1179.0	0	SC	0	2.6500	0	34.4367	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1180.0	0	SC	0	2.6492	0	34.4372	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1181.0	0	SC	0	2.6485	0	34.4375	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1182.0	0	SC	0	2.6479	0	34.4376	0	0.7	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1183.0	0	SC	0	2.6463	0	34.4378	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1184.0	0	SC	0	2.6445	0	34.4383	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1185.0	0	SC	0	2.6439	0	34.4385	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1186.0	0	SC	0	2.6428	0	34.4387	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1187.0	0	SC	0	2.6415	0	34.4388	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1188.0	0	SC	0	2.6400	0	34.4392	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1189.0	0	SC	0	2.6384	0	34.4395	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1190.0	0	SC	0	2.6371	0	34.4399	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1191.0	0	SC	0	2.6370	0	34.4400	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1192.0	0	SC	0	2.6367	0	34.4400	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1193.0	0	SC	0	2.6329	0	34.4406	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1194.0	0	SC	0	2.6306	0	34.4409	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1195.0	0	SC	0	2.6294	0	34.4410	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1196.0	0	SC	0	2.6292	0	34.4410	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1197.0	0	SC	0	2.6259	0	34.4418	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1198.0	0	SC	0	2.6245	0	34.4422	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1199.0	0	SC	0	2.6222	0	34.4425	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1200.0	0	SC	0	2.6195	0	34.4429	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1201.0	0	SC	0	2.6189	0	34.4432	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1202.0	0	SC	0	2.6185	0	34.4432	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1203.0	0	SC	0	2.6191	0	34.4429	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1204.0	0	SC	0	2.6184	0	34.4432	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1205.0	0	SC	0	2.6172	0	34.4433	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1206.0	0	SC	0	2.6166	0	34.4435	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1207.0	0	SC	0	2.6165	0	34.4437	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1208.0	0	SC	0	2.6160	0	34.4438	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1209.0	0	SC	0	2.6157	0	34.4438	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1210.0	0	SC	0	2.6149	0	34.4439	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1211.0	0	SC	0	2.6128	0	34.4442	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1212.0	0	SC	0	2.6086	0	34.4450	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1213.0	0	SC	0	2.6066	0	34.4454	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1214.0	0	SC	0	2.6046	0	34.4458	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1215.0	0	SC	0	2.6014	0	34.4463	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1216.0	0	SC	0	2.5982	0	34.4469	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1217.0	0	SC	0	2.5959	0	34.4473	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1218.0	0	SC	0	2.5936	0	34.4478	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1219.0	0	SC	0	2.5925	0	34.4483	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1220.0	0	SC	0	2.5922	0	34.4482	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1221.0	0	SC	0	2.5897	0	34.4487	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1222.0	0	SC	0	2.5879	0	34.4491	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1223.0	0	SC	0	2.5870	0	34.4493	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1224.0	0	SC	0	2.5848	0	34.4495	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1225.0	0	SC	0	2.5817	0	34.4500	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1226.0	0	SC	0	2.5789	0	34.4504	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1227.0	0	SC	0	2.5774	0	34.4508	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1228.0	0	SC	0	2.5768	0	34.4509	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1229.0	0	SC	0	2.5759	0	34.4510	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1230.0	0	SC	0	2.5742	0	34.4516	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1231.0	0	SC	0	2.5724	0	34.4520	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1232.0	0	SC	0	2.5711	0	34.4522	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1233.0	0	SC	0	2.5703	0	34.4524	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1234.0	0	SC	0	2.5697	0	34.4525	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1235.0	0	SC	0	2.5694	0	34.4525	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1236.0	0	SC	0	2.5688	0	34.4528	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1237.0	0	SC	0	2.5684	0	34.4528	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1238.0	0	SC	0	2.5680	0	34.4530	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1239.0	0	SC	0	2.5671	0	34.4533	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1240.0	0	SC	0	2.5664	0	34.4535	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1241.0	0	SC	0	2.5656	0	34.4536	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1242.0	0	SC	0	2.5631	0	34.4542	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1243.0	0	SC	0	2.5622	0	34.4545	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1244.0	0	SC	0	2.5616	0	34.4546	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1245.0	0	SC	0	2.5604	0	34.4549	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1246.0	0	SC	0	2.5586	0	34.4553	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1247.0	0	SC	0	2.5574	0	34.4557	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1248.0	0	SC	0	2.5555	0	34.4560	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1249.0	0	SC	0	2.5540	0	34.4562	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1250.0	0	SC	0	2.5509	0	34.4570	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1251.0	0	SC	0	2.5483	0	34.4574	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1252.0	0	SC	0	2.5471	0	34.4576	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1253.0	0	SC	0	2.5470	0	34.4576	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1254.0	0	SC	0	2.5463	0	34.4576	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1255.0	0	SC	0	2.5459	0	34.4577	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1256.0	0	SC	0	2.5452	0	34.4578	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1257.0	0	SC	0	2.5443	0	34.4583	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1258.0	0	SC	0	2.5439	0	34.4583	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1259.0	0	SC	0	2.5410	0	34.4584	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1260.0	0	SC	0	2.5396	0	34.4585	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1261.0	0	SC	0	2.5390	0	34.4585	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1262.0	0	SC	0	2.5390	0	34.4585	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1263.0	0	SC	0	2.5390	0	34.4587	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1264.0	0	SC	0	2.5372	0	34.4591	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1265.0	0	SC	0	2.5337	0	34.4599	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1266.0	0	SC	0	2.5324	0	34.4600	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1267.0	0	SC	0	2.5319	0	34.4605	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1268.0	0	SC	0	2.5316	0	34.4604	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1269.0	0	SC	0	2.5318	0	34.4602	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1270.0	0	SC	0	2.5304	0	34.4608	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1271.0	0	SC	0	2.5291	0	34.4611	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1272.0	0	SC	0	2.5249	0	34.4619	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1273.0	0	SC	0	2.5234	0	34.4622	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1274.0	0	SC	0	2.5223	0	34.4624	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1275.0	0	SC	0	2.5213	0	34.4626	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1276.0	0	SC	0	2.5211	0	34.4627	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1277.0	0	SC	0	2.5211	0	34.4627	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1278.0	0	SC	0	2.5210	0	34.4626	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1279.0	0	SC	0	2.5210	0	34.4628	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1280.0	0	SC	0	2.5206	0	34.4629	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1281.0	0	SC	0	2.5203	0	34.4629	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1282.0	0	SC	0	2.5193	0	34.4631	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1283.0	0	SC	0	2.5191	0	34.4632	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1284.0	0	SC	0	2.5193	0	34.4632	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1285.0	0	SC	0	2.5193	0	34.4632	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1286.0	0	SC	0	2.5182	0	34.4634	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1287.0	0	SC	0	2.5166	0	34.4637	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1288.0	0	SC	0	2.5133	0	34.4643	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1289.0	0	SC	0	2.5120	0	34.4647	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1290.0	0	SC	0	2.5107	0	34.4649	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1291.0	0	SC	0	2.5082	0	34.4654	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1292.0	0	SC	0	2.5069	0	34.4658	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1293.0	0	SC	0	2.5059	0	34.4659	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1294.0	0	SC	0	2.5041	0	34.4662	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1295.0	0	SC	0	2.5033	0	34.4662	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1296.0	0	SC	0	2.5002	0	34.4669	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1297.0	0	SC	0	2.4982	0	34.4674	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1298.0	0	SC	0	2.4979	0	34.4674	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1299.0	0	SC	0	2.4973	0	34.4676	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1300.0	0	SC	0	2.4969	0	34.4677	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1301.0	0	SC	0	2.4964	0	34.4677	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1302.0	0	SC	0	2.4953	0	34.4681	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1303.0	0	SC	0	2.4958	0	34.4679	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1304.0	0	SC	0	2.4937	0	34.4684	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1305.0	0	SC	0	2.4903	0	34.4689	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1306.0	0	SC	0	2.4884	0	34.4692	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1307.0	0	SC	0	2.4882	0	34.4694	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1308.0	0	SC	0	2.4865	0	34.4697	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1309.0	0	SC	0	2.4874	0	34.4694	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1310.0	0	SC	0	2.4860	0	34.4699	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1311.0	0	SC	0	2.4832	0	34.4703	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1312.0	0	SC	0	2.4813	0	34.4706	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1313.0	0	SC	0	2.4798	0	34.4709	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1314.0	0	SC	0	2.4778	0	34.4717	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1315.0	0	SC	0	2.4767	0	34.4716	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1316.0	0	SC	0	2.4762	0	34.4718	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1317.0	0	SC	0	2.4751	0	34.4719	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1318.0	0	SC	0	2.4743	0	34.4720	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1319.0	0	SC	0	2.4722	0	34.4724	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1320.0	0	SC	0	2.4694	0	34.4731	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1321.0	0	SC	0	2.4678	0	34.4736	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1322.0	0	SC	0	2.4676	0	34.4736	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1323.0	0	SC	0	2.4659	0	34.4738	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1324.0	0	SC	0	2.4658	0	34.4737	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1325.0	0	SC	0	2.4634	0	34.4742	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1326.0	0	SC	0	2.4626	0	34.4743	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1327.0	0	SC	0	2.4611	0	34.4748	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1328.0	0	SC	0	2.4594	0	34.4751	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1329.0	0	SC	0	2.4578	0	34.4754	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1330.0	0	SC	0	2.4574	0	34.4754	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1331.0	0	SC	0	2.4581	0	34.4753	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1332.0	0	SC	0	2.4543	0	34.4763	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1333.0	0	SC	0	2.4521	0	34.4765	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1334.0	0	SC	0	2.4517	0	34.4764	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1335.0	0	SC	0	2.4510	0	34.4765	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1336.0	0	SC	0	2.4497	0	34.4766	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1337.0	0	SC	0	2.4492	0	34.4766	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1338.0	0	SC	0	2.4491	0	34.4767	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1339.0	0	SC	0	2.4480	0	34.4769	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1340.0	0	SC	0	2.4475	0	34.4769	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1341.0	0	SC	0	2.4473	0	34.4769	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1342.0	0	SC	0	2.4470	0	34.4772	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1343.0	0	SC	0	2.4461	0	34.4773	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1344.0	0	SC	0	2.4437	0	34.4777	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1345.0	0	SC	0	2.4431	0	34.4778	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1346.0	0	SC	0	2.4409	0	34.4783	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1347.0	0	SC	0	2.4396	0	34.4784	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1348.0	0	SC	0	2.4388	0	34.4788	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1349.0	0	SC	0	2.4380	0	34.4790	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1350.0	0	SC	0	2.4374	0	34.4790	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1351.0	0	SC	0	2.4366	0	34.4791	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1352.0	0	SC	0	2.4362	0	34.4792	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1353.0	0	SC	0	2.4361	0	34.4791	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1354.0	0	SC	0	2.4356	0	34.4794	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1355.0	0	SC	0	2.4346	0	34.4796	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1356.0	0	SC	0	2.4320	0	34.4802	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1357.0	0	SC	0	2.4293	0	34.4810	0	0.8	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1358.0	0	SC	0	2.4281	0	34.4811	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1359.0	0	SC	0	2.4273	0	34.4811	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1360.0	0	SC	0	2.4264	0	34.4813	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1361.0	0	SC	0	2.4261	0	34.4813	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1362.0	0	SC	0	2.4249	0	34.4816	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1363.0	0	SC	0	2.4240	0	34.4817	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1364.0	0	SC	0	2.4229	0	34.4819	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1365.0	0	SC	0	2.4214	0	34.4822	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1366.0	0	SC	0	2.4208	0	34.4822	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1367.0	0	SC	0	2.4204	0	34.4823	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1368.0	0	SC	0	2.4196	0	34.4825	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1369.0	0	SC	0	2.4172	0	34.4828	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1370.0	0	SC	0	2.4158	0	34.4831	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1371.0	0	SC	0	2.4154	0	34.4831	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1372.0	0	SC	0	2.4131	0	34.4836	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1373.0	0	SC	0	2.4121	0	34.4836	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1374.0	0	SC	0	2.4120	0	34.4836	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1375.0	0	SC	0	2.4118	0	34.4836	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1376.0	0	SC	0	2.4117	0	34.4837	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1377.0	0	SC	0	2.4114	0	34.4839	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1378.0	0	SC	0	2.4112	0	34.4839	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1379.0	0	SC	0	2.4106	0	34.4841	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1380.0	0	SC	0	2.4102	0	34.4841	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1381.0	0	SC	0	2.4097	0	34.4844	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1382.0	0	SC	0	2.4095	0	34.4844	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1383.0	0	SC	0	2.4086	0	34.4846	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1384.0	0	SC	0	2.4059	0	34.4853	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1385.0	0	SC	0	2.4046	0	34.4857	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1386.0	0	SC	0	2.4040	0	34.4858	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1387.0	0	SC	0	2.4031	0	34.4860	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1388.0	0	SC	0	2.4027	0	34.4861	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1389.0	0	SC	0	2.4023	0	34.4861	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1390.0	0	SC	0	2.4019	0	34.4864	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1391.0	0	SC	0	2.4014	0	34.4865	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1392.0	0	SC	0	2.4003	0	34.4868	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1393.0	0	SC	0	2.3986	0	34.4873	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1394.0	0	SC	0	2.3970	0	34.4876	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1395.0	0	SC	0	2.3965	0	34.4876	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1396.0	0	SC	0	2.3940	0	34.4881	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1397.0	0	SC	0	2.3925	0	34.4884	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1398.0	0	SC	0	2.3918	0	34.4885	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1399.0	0	SC	0	2.3909	0	34.4888	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1400.0	0	SC	0	2.3905	0	34.4889	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1401.0	0	SC	0	2.3902	0	34.4889	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1402.0	0	SC	0	2.3893	0	34.4890	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1403.0	0	SC	0	2.3890	0	34.4890	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1404.0	0	SC	0	2.3878	0	34.4891	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1405.0	0	SC	0	2.3867	0	34.4894	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1406.0	0	SC	0	2.3845	0	34.4896	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1407.0	0	SC	0	2.3825	0	34.4902	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1408.0	0	SC	0	2.3809	0	34.4903	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1409.0	0	SC	0	2.3803	0	34.4905	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1410.0	0	SC	0	2.3794	0	34.4906	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1411.0	0	SC	0	2.3780	0	34.4909	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1412.0	0	SC	0	2.3755	0	34.4916	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1413.0	0	SC	0	2.3729	0	34.4921	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1414.0	0	SC	0	2.3725	0	34.4921	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1415.0	0	SC	0	2.3726	0	34.4921	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1416.0	0	SC	0	2.3716	0	34.4925	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1417.0	0	SC	0	2.3695	0	34.4928	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1418.0	0	SC	0	2.3688	0	34.4929	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1419.0	0	SC	0	2.3683	0	34.4930	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1420.0	0	SC	0	2.3672	0	34.4933	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1421.0	0	SC	0	2.3661	0	34.4935	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1422.0	0	SC	0	2.3646	0	34.4936	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1423.0	0	SC	0	2.3634	0	34.4941	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1424.0	0	SC	0	2.3613	0	34.4948	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1425.0	0	SC	0	2.3592	0	34.4949	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1426.0	0	SC	0	2.3576	0	34.4953	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1427.0	0	SC	0	2.3573	0	34.4953	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1428.0	0	SC	0	2.3559	0	34.4955	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1429.0	0	SC	0	2.3548	0	34.4958	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1430.0	0	SC	0	2.3544	0	34.4958	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1431.0	0	SC	0	2.3535	0	34.4960	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1432.0	0	SC	0	2.3524	0	34.4964	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1433.0	0	SC	0	2.3514	0	34.4966	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1434.0	0	SC	0	2.3499	0	34.4968	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1435.0	0	SC	0	2.3485	0	34.4971	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1436.0	0	SC	0	2.3476	0	34.4971	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1437.0	0	SC	0	2.3463	0	34.4975	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1438.0	0	SC	0	2.3458	0	34.4976	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1439.0	0	SC	0	2.3447	0	34.4980	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1440.0	0	SC	0	2.3432	0	34.4982	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1441.0	0	SC	0	2.3422	0	34.4987	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1442.0	0	SC	0	2.3413	0	34.4988	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1443.0	0	SC	0	2.3405	0	34.4989	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1444.0	0	SC	0	2.3390	0	34.4992	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1445.0	0	SC	0	2.3378	0	34.4996	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1446.0	0	SC	0	2.3365	0	34.4997	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1447.0	0	SC	0	2.3347	0	34.5001	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1448.0	0	SC	0	2.3319	0	34.5008	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1449.0	0	SC	0	2.3310	0	34.5008	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1450.0	0	SC	0	2.3307	0	34.5009	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1451.0	0	SC	0	2.3293	0	34.5013	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1452.0	0	SC	0	2.3284	0	34.5015	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1453.0	0	SC	0	2.3283	0	34.5015	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1454.0	0	SC	0	2.3272	0	34.5017	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1455.0	0	SC	0	2.3253	0	34.5020	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1456.0	0	SC	0	2.3247	0	34.5022	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1457.0	0	SC	0	2.3237	0	34.5025	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1458.0	0	SC	0	2.3222	0	34.5028	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1459.0	0	SC	0	2.3217	0	34.5030	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1460.0	0	SC	0	2.3213	0	34.5033	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1461.0	0	SC	0	2.3211	0	34.5032	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1462.0	0	SC	0	2.3202	0	34.5034	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1463.0	0	SC	0	2.3205	0	34.5033	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1464.0	0	SC	0	2.3181	0	34.5040	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1465.0	0	SC	0	2.3166	0	34.5043	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1466.0	0	SC	0	2.3159	0	34.5045	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1467.0	0	SC	0	2.3158	0	34.5045	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1468.0	0	SC	0	2.3153	0	34.5045	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1469.0	0	SC	0	2.3156	0	34.5043	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1470.0	0	SC	0	2.3142	0	34.5047	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1471.0	0	SC	0	2.3118	0	34.5054	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1472.0	0	SC	0	2.3118	0	34.5052	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1473.0	0	SC	0	2.3115	0	34.5054	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1474.0	0	SC	0	2.3110	0	34.5054	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1475.0	0	SC	0	2.3106	0	34.5055	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1476.0	0	SC	0	2.3105	0	34.5055	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1477.0	0	SC	0	2.3100	0	34.5058	0	0.9	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1478.0	0	SC	0	2.3068	0	34.5065	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1479.0	0	SC	0	2.3054	0	34.5067	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1480.0	0	SC	0	2.3051	0	34.5069	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1481.0	0	SC	0	2.3051	0	34.5069	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1482.0	0	SC	0	2.3047	0	34.5071	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1483.0	0	SC	0	2.3043	0	34.5072	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1484.0	0	SC	0	2.3037	0	34.5072	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1485.0	0	SC	0	2.3034	0	34.5073	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1486.0	0	SC	0	2.3028	0	34.5075	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1487.0	0	SC	0	2.3016	0	34.5078	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1488.0	0	SC	0	2.3004	0	34.5079	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1489.0	0	SC	0	2.2996	0	34.5081	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1490.0	0	SC	0	2.2993	0	34.5082	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1491.0	0	SC	0	2.2971	0	34.5087	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1492.0	0	SC	0	2.2915	0	34.5099	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1493.0	0	SC	0	2.2908	0	34.5100	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1494.0	0	SC	0	2.2886	0	34.5105	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1495.0	0	SC	0	2.2876	0	34.5110	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1496.0	0	SC	0	2.2874	0	34.5109	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1497.0	0	SC	0	2.2867	0	34.5110	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1498.0	0	SC	0	2.2860	0	34.5112	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1499.0	0	SC	0	2.2852	0	34.5114	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1500.0	0	SC	0	2.2848	0	34.5115	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1501.0	0	SC	0	2.2846	0	34.5116	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1502.0	0	SC	0	2.2840	0	34.5118	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1503.0	0	SC	0	2.2833	0	34.5120	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1504.0	0	SC	0	2.2828	0	34.5120	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1505.0	0	SC	0	2.2822	0	34.5120	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1506.0	0	SC	0	2.2820	0	34.5124	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1507.0	0	SC	0	2.2818	0	34.5124	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1508.0	0	SC	0	2.2815	0	34.5126	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1509.0	0	SC	0	2.2814	0	34.5125	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1510.0	0	SC	0	2.2812	0	34.5126	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1511.0	0	SC	0	2.2806	0	34.5129	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1512.0	0	SC	0	2.2794	0	34.5131	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1513.0	0	SC	0	2.2747	0	34.5139	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1514.0	0	SC	0	2.2731	0	34.5143	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1515.0	0	SC	0	2.2722	0	34.5146	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1516.0	0	SC	0	2.2720	0	34.5146	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1517.0	0	SC	0	2.2717	0	34.5145	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1518.0	0	SC	0	2.2715	0	34.5146	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1519.0	0	SC	0	2.2713	0	34.5148	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1520.0	0	SC	0	2.2709	0	34.5148	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1521.0	0	SC	0	2.2690	0	34.5150	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1522.0	0	SC	0	2.2669	0	34.5156	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1523.0	0	SC	0	2.2645	0	34.5161	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1524.0	0	SC	0	2.2617	0	34.5169	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1525.0	0	SC	0	2.2598	0	34.5174	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1526.0	0	SC	0	2.2584	0	34.5176	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1527.0	0	SC	0	2.2576	0	34.5179	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1528.0	0	SC	0	2.2572	0	34.5180	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1529.0	0	SC	0	2.2565	0	34.5182	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1530.0	0	SC	0	2.2564	0	34.5182	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1531.0	0	SC	0	2.2559	0	34.5182	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1532.0	0	SC	0	2.2553	0	34.5184	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1533.0	0	SC	0	2.2548	0	34.5186	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1534.0	0	SC	0	2.2532	0	34.5190	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1535.0	0	SC	0	2.2523	0	34.5192	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1536.0	0	SC	0	2.2517	0	34.5193	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1537.0	0	SC	0	2.2516	0	34.5194	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1538.0	0	SC	0	2.2503	0	34.5195	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1539.0	0	SC	0	2.2486	0	34.5200	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1540.0	0	SC	0	2.2478	0	34.5202	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1541.0	0	SC	0	2.2461	0	34.5205	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1542.0	0	SC	0	2.2451	0	34.5207	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1543.0	0	SC	0	2.2447	0	34.5209	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1544.0	0	SC	0	2.2442	0	34.5210	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1545.0	0	SC	0	2.2436	0	34.5212	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1546.0	0	SC	0	2.2425	0	34.5212	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1547.0	0	SC	0	2.2415	0	34.5216	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1548.0	0	SC	0	2.2411	0	34.5218	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1549.0	0	SC	0	2.2396	0	34.5221	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1550.0	0	SC	0	2.2378	0	34.5227	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1551.0	0	SC	0	2.2372	0	34.5227	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1552.0	0	SC	0	2.2369	0	34.5229	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1553.0	0	SC	0	2.2369	0	34.5227	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1554.0	0	SC	0	2.2364	0	34.5230	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1555.0	0	SC	0	2.2358	0	34.5231	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1556.0	0	SC	0	2.2354	0	34.5232	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1557.0	0	SC	0	2.2353	0	34.5231	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1558.0	0	SC	0	2.2350	0	34.5232	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1559.0	0	SC	0	2.2348	0	34.5234	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1560.0	0	SC	0	2.2348	0	34.5234	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1561.0	0	SC	0	2.2347	0	34.5234	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1562.0	0	SC	0	2.2345	0	34.5235	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1563.0	0	SC	0	2.2343	0	34.5235	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1564.0	0	SC	0	2.2336	0	34.5237	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1565.0	0	SC	0	2.2334	0	34.5238	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1566.0	0	SC	0	2.2333	0	34.5238	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1567.0	0	SC	0	2.2331	0	34.5238	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1568.0	0	SC	0	2.2330	0	34.5238	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1569.0	0	SC	0	2.2328	0	34.5240	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1570.0	0	SC	0	2.2326	0	34.5241	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1571.0	0	SC	0	2.2320	0	34.5242	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1572.0	0	SC	0	2.2310	0	34.5244	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1573.0	0	SC	0	2.2301	0	34.5244	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1574.0	0	SC	0	2.2296	0	34.5247	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1575.0	0	SC	0	2.2296	0	34.5248	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1576.0	0	SC	0	2.2291	0	34.5250	0	1.0	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1577.0	0	SC	0	2.2274	0	34.5254	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1578.0	0	SC	0	2.2264	0	34.5257	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1579.0	0	SC	0	2.2261	0	34.5257	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1580.0	0	SC	0	2.2258	0	34.5259	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1581.0	0	SC	0	2.2253	0	34.5260	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1582.0	0	SC	0	2.2242	0	34.5262	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1583.0	0	SC	0	2.2230	0	34.5264	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1584.0	0	SC	0	2.2211	0	34.5269	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1585.0	0	SC	0	2.2200	0	34.5271	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1586.0	0	SC	0	2.2195	0	34.5272	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1587.0	0	SC	0	2.2191	0	34.5272	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1588.0	0	SC	0	2.2188	0	34.5272	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1589.0	0	SC	0	2.2183	0	34.5275	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1590.0	0	SC	0	2.2179	0	34.5276	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1591.0	0	SC	0	2.2175	0	34.5277	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1592.0	0	SC	0	2.2162	0	34.5281	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1593.0	0	SC	0	2.2155	0	34.5283	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1594.0	0	SC	0	2.2147	0	34.5286	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1595.0	0	SC	0	2.2135	0	34.5287	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1596.0	0	SC	0	2.2132	0	34.5287	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1597.0	0	SC	0	2.2122	0	34.5290	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1598.0	0	SC	0	2.2115	0	34.5291	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1599.0	0	SC	0	2.2112	0	34.5292	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1600.0	0	SC	0	2.2109	0	34.5293	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1601.0	0	SC	0	2.2096	0	34.5295	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1602.0	0	SC	0	2.2082	0	34.5299	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1603.0	0	SC	0	2.2077	0	34.5301	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1604.0	0	SC	0	2.2066	0	34.5304	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1605.0	0	SC	0	2.2051	0	34.5308	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1606.0	0	SC	0	2.2046	0	34.5308	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1607.0	0	SC	0	2.2032	0	34.5311	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1608.0	0	SC	0	2.2023	0	34.5313	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1609.0	0	SC	0	2.2012	0	34.5316	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1610.0	0	SC	0	2.2000	0	34.5317	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1611.0	0	SC	0	2.1994	0	34.5321	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1612.0	0	SC	0	2.1987	0	34.5322	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1613.0	0	SC	0	2.1975	0	34.5323	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1614.0	0	SC	0	2.1965	0	34.5325	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1615.0	0	SC	0	2.1960	0	34.5326	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1616.0	0	SC	0	2.1957	0	34.5328	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1617.0	0	SC	0	2.1951	0	34.5330	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1618.0	0	SC	0	2.1946	0	34.5330	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1619.0	0	SC	0	2.1927	0	34.5336	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1620.0	0	SC	0	2.1910	0	34.5340	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1621.0	0	SC	0	2.1906	0	34.5340	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1622.0	0	SC	0	2.1903	0	34.5341	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1623.0	0	SC	0	2.1899	0	34.5343	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1624.0	0	SC	0	2.1892	0	34.5344	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1625.0	0	SC	0	2.1876	0	34.5349	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1626.0	0	SC	0	2.1875	0	34.5349	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1627.0	0	SC	0	2.1869	0	34.5349	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1628.0	0	SC	0	2.1864	0	34.5352	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1629.0	0	SC	0	2.1861	0	34.5352	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1630.0	0	SC	0	2.1857	0	34.5353	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1631.0	0	SC	0	2.1854	0	34.5354	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1632.0	0	SC	0	2.1847	0	34.5356	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1633.0	0	SC	0	2.1841	0	34.5358	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1634.0	0	SC	0	2.1836	0	34.5358	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1635.0	0	SC	0	2.1834	0	34.5358	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1636.0	0	SC	0	2.1835	0	34.5359	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1637.0	0	SC	0	2.1830	0	34.5360	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1638.0	0	SC	0	2.1814	0	34.5364	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1639.0	0	SC	0	2.1807	0	34.5364	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1640.0	0	SC	0	2.1800	0	34.5366	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1641.0	0	SC	0	2.1798	0	34.5366	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1642.0	0	SC	0	2.1796	0	34.5368	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1643.0	0	SC	0	2.1796	0	34.5368	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1644.0	0	SC	0	2.1794	0	34.5368	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1645.0	0	SC	0	2.1787	0	34.5371	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1646.0	0	SC	0	2.1775	0	34.5372	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1647.0	0	SC	0	2.1742	0	34.5379	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1648.0	0	SC	0	2.1719	0	34.5383	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1649.0	0	SC	0	2.1697	0	34.5388	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1650.0	0	SC	0	2.1690	0	34.5390	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1651.0	0	SC	0	2.1686	0	34.5390	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1652.0	0	SC	0	2.1684	0	34.5392	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1653.0	0	SC	0	2.1680	0	34.5393	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1654.0	0	SC	0	2.1674	0	34.5394	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1655.0	0	SC	0	2.1668	0	34.5397	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1656.0	0	SC	0	2.1657	0	34.5400	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1657.0	0	SC	0	2.1664	0	34.5397	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1658.0	0	SC	0	2.1647	0	34.5402	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1659.0	0	SC	0	2.1643	0	34.5404	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1660.0	0	SC	0	2.1642	0	34.5404	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1661.0	0	SC	0	2.1639	0	34.5405	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1662.0	0	SC	0	2.1636	0	34.5405	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1663.0	0	SC	0	2.1631	0	34.5406	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1664.0	0	SC	0	2.1622	0	34.5407	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1665.0	0	SC	0	2.1619	0	34.5408	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1666.0	0	SC	0	2.1615	0	34.5409	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1667.0	0	SC	0	2.1607	0	34.5412	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1668.0	0	SC	0	2.1600	0	34.5413	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1669.0	0	SC	0	2.1598	0	34.5413	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1670.0	0	SC	0	2.1597	0	34.5414	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1671.0	0	SC	0	2.1590	0	34.5415	0	1.1	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1672.0	0	SC	0	2.1581	0	34.5416	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1673.0	0	SC	0	2.1573	0	34.5417	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1674.0	0	SC	0	2.1564	0	34.5420	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1675.0	0	SC	0	2.1562	0	34.5422	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1676.0	0	SC	0	2.1553	0	34.5424	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1677.0	0	SC	0	2.1530	0	34.5428	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1678.0	0	SC	0	2.1516	0	34.5431	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1679.0	0	SC	0	2.1513	0	34.5430	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1680.0	0	SC	0	2.1513	0	34.5430	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1681.0	0	SC	0	2.1512	0	34.5430	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1682.0	0	SC	0	2.1502	0	34.5433	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1683.0	0	SC	0	2.1487	0	34.5436	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1684.0	0	SC	0	2.1482	0	34.5437	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1685.0	0	SC	0	2.1470	0	34.5438	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1686.0	0	SC	0	2.1466	0	34.5438	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1687.0	0	SC	0	2.1460	0	34.5439	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1688.0	0	SC	0	2.1456	0	34.5439	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1689.0	0	SC	0	2.1453	0	34.5442	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1690.0	0	SC	0	2.1443	0	34.5444	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1691.0	0	SC	0	2.1430	0	34.5447	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1692.0	0	SC	0	2.1423	0	34.5448	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1693.0	0	SC	0	2.1420	0	34.5448	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1694.0	0	SC	0	2.1408	0	34.5451	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1695.0	0	SC	0	2.1377	0	34.5456	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1696.0	0	SC	0	2.1358	0	34.5461	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1697.0	0	SC	0	2.1352	0	34.5461	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1698.0	0	SC	0	2.1345	0	34.5463	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1699.0	0	SC	0	2.1339	0	34.5466	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1700.0	0	SC	0	2.1337	0	34.5466	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1701.0	0	SC	0	2.1335	0	34.5466	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1702.0	0	SC	0	2.1325	0	34.5469	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1703.0	0	SC	0	2.1320	0	34.5469	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1704.0	0	SC	0	2.1308	0	34.5471	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1705.0	0	SC	0	2.1296	0	34.5475	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1706.0	0	SC	0	2.1290	0	34.5478	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1707.0	0	SC	0	2.1282	0	34.5478	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1708.0	0	SC	0	2.1280	0	34.5479	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1709.0	0	SC	0	2.1276	0	34.5480	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1710.0	0	SC	0	2.1255	0	34.5486	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1711.0	0	SC	0	2.1231	0	34.5491	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1712.0	0	SC	0	2.1226	0	34.5493	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1713.0	0	SC	0	2.1224	0	34.5495	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1714.0	0	SC	0	2.1222	0	34.5496	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1715.0	0	SC	0	2.1221	0	34.5495	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1716.0	0	SC	0	2.1219	0	34.5498	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1717.0	0	SC	0	2.1220	0	34.5496	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1718.0	0	SC	0	2.1220	0	34.5497	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1719.0	0	SC	0	2.1220	0	34.5498	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1720.0	0	SC	0	2.1220	0	34.5499	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1721.0	0	SC	0	2.1220	0	34.5500	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1722.0	0	SC	0	2.1220	0	34.5500	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1723.0	0	SC	0	2.1218	0	34.5501	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1724.0	0	SC	0	2.1213	0	34.5503	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1725.0	0	SC	0	2.1194	0	34.5506	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1726.0	0	SC	0	2.1173	0	34.5509	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1727.0	0	SC	0	2.1171	0	34.5511	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1728.0	0	SC	0	2.1174	0	34.5513	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1729.0	0	SC	0	2.1166	0	34.5515	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1730.0	0	SC	0	2.1152	0	34.5523	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1731.0	0	SC	0	2.1147	0	34.5525	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1732.0	0	SC	0	2.1142	0	34.5526	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1733.0	0	SC	0	2.1135	0	34.5525	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1734.0	0	SC	0	2.1128	0	34.5527	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1735.0	0	SC	0	2.1125	0	34.5527	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1736.0	0	SC	0	2.1110	0	34.5531	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1737.0	0	SC	0	2.1102	0	34.5534	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1738.0	0	SC	0	2.1093	0	34.5537	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1739.0	0	SC	0	2.1085	0	34.5538	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1740.0	0	SC	0	2.1070	0	34.5538	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1741.0	0	SC	0	2.1063	0	34.5538	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1742.0	0	SC	0	2.1046	0	34.5541	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1743.0	0	SC	0	2.1023	0	34.5548	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1744.0	0	SC	0	2.1018	0	34.5548	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1745.0	0	SC	0	2.1011	0	34.5549	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1746.0	0	SC	0	2.1009	0	34.5550	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1747.0	0	SC	0	2.1006	0	34.5551	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1748.0	0	SC	0	2.1001	0	34.5551	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1749.0	0	SC	0	2.0999	0	34.5551	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1750.0	0	SC	0	2.0999	0	34.5553	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1751.0	0	SC	0	2.1000	0	34.5552	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1752.0	0	SC	0	2.0999	0	34.5552	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1753.0	0	SC	0	2.0992	0	34.5553	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1754.0	0	SC	0	2.0992	0	34.5554	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1755.0	0	SC	0	2.0992	0	34.5554	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1756.0	0	SC	0	2.0986	0	34.5555	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1757.0	0	SC	0	2.0976	0	34.5556	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1758.0	0	SC	0	2.0969	0	34.5555	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1759.0	0	SC	0	2.0967	0	34.5557	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1760.0	0	SC	0	2.0965	0	34.5559	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1761.0	0	SC	0	2.0962	0	34.5560	0	1.2	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1762.0	0	SC	0	2.0960	0	34.5560	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1763.0	0	SC	0	2.0958	0	34.5559	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1764.0	0	SC	0	2.0948	0	34.5561	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1765.0	0	SC	0	2.0933	0	34.5565	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1766.0	0	SC	0	2.0929	0	34.5567	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1767.0	0	SC	0	2.0931	0	34.5566	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1768.0	0	SC	0	2.0923	0	34.5569	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1769.0	0	SC	0	2.0915	0	34.5573	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1770.0	0	SC	0	2.0912	0	34.5573	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1771.0	0	SC	0	2.0910	0	34.5574	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1772.0	0	SC	0	2.0908	0	34.5576	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1773.0	0	SC	0	2.0908	0	34.5576	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1774.0	0	SC	0	2.0902	0	34.5578	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1775.0	0	SC	0	2.0899	0	34.5580	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1776.0	0	SC	0	2.0898	0	34.5580	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1777.0	0	SC	0	2.0891	0	34.5578	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1778.0	0	SC	0	2.0884	0	34.5583	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1779.0	0	SC	0	2.0876	0	34.5583	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1780.0	0	SC	0	2.0868	0	34.5586	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1781.0	0	SC	0	2.0862	0	34.5587	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1782.0	0	SC	0	2.0853	0	34.5590	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1783.0	0	SC	0	2.0848	0	34.5591	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1784.0	0	SC	0	2.0843	0	34.5595	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1785.0	0	SC	0	2.0843	0	34.5596	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1786.0	0	SC	0	2.0836	0	34.5596	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1787.0	0	SC	0	2.0825	0	34.5599	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1788.0	0	SC	0	2.0815	0	34.5600	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1789.0	0	SC	0	2.0813	0	34.5598	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1790.0	0	SC	0	2.0812	0	34.5599	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1791.0	0	SC	0	2.0813	0	34.5600	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1792.0	0	SC	0	2.0809	0	34.5599	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1793.0	0	SC	0	2.0797	0	34.5601	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1794.0	0	SC	0	2.0785	0	34.5604	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1795.0	0	SC	0	2.0764	0	34.5608	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1796.0	0	SC	0	2.0757	0	34.5610	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1797.0	0	SC	0	2.0755	0	34.5612	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1798.0	0	SC	0	2.0752	0	34.5612	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1799.0	0	SC	0	2.0748	0	34.5614	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1800.0	0	SC	0	2.0748	0	34.5614	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1801.0	0	SC	0	2.0746	0	34.5616	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1802.0	0	SC	0	2.0742	0	34.5616	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1803.0	0	SC	0	2.0739	0	34.5615	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1804.0	0	SC	0	2.0729	0	34.5616	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1805.0	0	SC	0	2.0712	0	34.5621	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1806.0	0	SC	0	2.0703	0	34.5622	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1807.0	0	SC	0	2.0696	0	34.5623	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1808.0	0	SC	0	2.0685	0	34.5627	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1809.0	0	SC	0	2.0674	0	34.5630	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1810.0	0	SC	0	2.0663	0	34.5634	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1811.0	0	SC	0	2.0652	0	34.5636	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1812.0	0	SC	0	2.0639	0	34.5638	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1813.0	0	SC	0	2.0628	0	34.5641	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1814.0	0	SC	0	2.0623	0	34.5642	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1815.0	0	SC	0	2.0623	0	34.5643	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1816.0	0	SC	0	2.0622	0	34.5644	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1817.0	0	SC	0	2.0614	0	34.5645	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1818.0	0	SC	0	2.0607	0	34.5647	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1819.0	0	SC	0	2.0603	0	34.5646	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1820.0	0	SC	0	2.0601	0	34.5647	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1821.0	0	SC	0	2.0593	0	34.5650	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1822.0	0	SC	0	2.0573	0	34.5653	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1823.0	0	SC	0	2.0565	0	34.5656	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1824.0	0	SC	0	2.0565	0	34.5655	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1825.0	0	SC	0	2.0565	0	34.5653	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1826.0	0	SC	0	2.0565	0	34.5656	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1827.0	0	SC	0	2.0565	0	34.5655	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1828.0	0	SC	0	2.0567	0	34.5655	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1829.0	0	SC	0	2.0563	0	34.5656	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1830.0	0	SC	0	2.0559	0	34.5657	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1831.0	0	SC	0	2.0554	0	34.5658	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1832.0	0	SC	0	2.0546	0	34.5660	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1833.0	0	SC	0	2.0546	0	34.5660	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1834.0	0	SC	0	2.0542	0	34.5661	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1835.0	0	SC	0	2.0537	0	34.5662	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1836.0	0	SC	0	2.0532	0	34.5664	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1837.0	0	SC	0	2.0524	0	34.5664	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1838.0	0	SC	0	2.0516	0	34.5667	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1839.0	0	SC	0	2.0510	0	34.5668	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1840.0	0	SC	0	2.0508	0	34.5668	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1841.0	0	SC	0	2.0503	0	34.5668	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1842.0	0	SC	0	2.0498	0	34.5668	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1843.0	0	SC	0	2.0491	0	34.5672	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1844.0	0	SC	0	2.0469	0	34.5675	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1845.0	0	SC	0	2.0447	0	34.5677	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1846.0	0	SC	0	2.0426	0	34.5680	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1847.0	0	SC	0	2.0420	0	34.5680	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1848.0	0	SC	0	2.0416	0	34.5678	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1849.0	0	SC	0	2.0411	0	34.5681	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1850.0	0	SC	0	2.0408	0	34.5682	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1851.0	0	SC	0	2.0409	0	34.5680	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1852.0	0	SC	0	2.0408	0	34.5681	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1853.0	0	SC	0	2.0405	0	34.5682	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1854.0	0	SC	0	2.0403	0	34.5681	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1855.0	0	SC	0	2.0394	0	34.5682	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1856.0	0	SC	0	2.0375	0	34.5688	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1857.0	0	SC	0	2.0355	0	34.5693	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1858.0	0	SC	0	2.0348	0	34.5697	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1859.0	0	SC	0	2.0343	0	34.5697	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1860.0	0	SC	0	2.0342	0	34.5696	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1861.0	0	SC	0	2.0318	0	34.5695	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1862.0	0	SC	0	2.0283	0	34.5694	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1863.0	0	SC	0	2.0254	0	34.5693	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1864.0	0	SC	0	2.0232	0	34.5698	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1865.0	0	SC	0	2.0231	0	34.5698	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1866.0	0	SC	0	2.0231	0	34.5698	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1867.0	0	SC	0	2.0218	0	34.5702	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1868.0	0	SC	0	2.0211	0	34.5702	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1869.0	0	SC	0	2.0203	0	34.5702	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1870.0	0	SC	0	2.0200	0	34.5704	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1871.0	0	SC	0	2.0184	0	34.5705	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1872.0	0	SC	0	2.0182	0	34.5703	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1873.0	0	SC	0	2.0180	0	34.5705	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1874.0	0	SC	0	2.0178	0	34.5704	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1875.0	0	SC	0	2.0172	0	34.5707	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1876.0	0	SC	0	2.0161	0	34.5707	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1877.0	0	SC	0	2.0152	0	34.5708	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1878.0	0	SC	0	2.0133	0	34.5711	0	1.3	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1879.0	0	SC	0	2.0119	0	34.5715	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1880.0	0	SC	0	2.0118	0	34.5715	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1881.0	0	SC	0	2.0115	0	34.5715	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1882.0	0	SC	0	2.0106	0	34.5717	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1883.0	0	SC	0	2.0092	0	34.5721	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1884.0	0	SC	0	2.0078	0	34.5721	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1885.0	0	SC	0	2.0073	0	34.5722	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1886.0	0	SC	0	2.0066	0	34.5723	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1887.0	0	SC	0	2.0046	0	34.5728	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1888.0	0	SC	0	2.0040	0	34.5730	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1889.0	0	SC	0	2.0038	0	34.5730	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1890.0	0	SC	0	2.0035	0	34.5730	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1891.0	0	SC	0	2.0031	0	34.5733	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1892.0	0	SC	0	2.0028	0	34.5736	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1893.0	0	SC	0	2.0021	0	34.5737	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1894.0	0	SC	0	2.0017	0	34.5737	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1895.0	0	SC	0	2.0014	0	34.5737	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1896.0	0	SC	0	2.0010	0	34.5737	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1897.0	0	SC	0	2.0007	0	34.5737	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1898.0	0	SC	0	2.0011	0	34.5738	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1899.0	0	SC	0	2.0014	0	34.5740	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1900.0	0	SC	0	2.0016	0	34.5739	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1901.0	0	SC	0	2.0006	0	34.5740	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1902.0	0	SC	0	1.9989	0	34.5743	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1903.0	0	SC	0	1.9981	0	34.5745	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1904.0	0	SC	0	1.9979	0	34.5744	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1905.0	0	SC	0	1.9974	0	34.5745	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1906.0	0	SC	0	1.9971	0	34.5747	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1907.0	0	SC	0	1.9970	0	34.5748	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1908.0	0	SC	0	1.9969	0	34.5748	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1909.0	0	SC	0	1.9966	0	34.5747	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1910.0	0	SC	0	1.9960	0	34.5748	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1911.0	0	SC	0	1.9954	0	34.5749	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1912.0	0	SC	0	1.9937	0	34.5753	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1913.0	0	SC	0	1.9921	0	34.5758	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1914.0	0	SC	0	1.9922	0	34.5758	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1915.0	0	SC	0	1.9920	0	34.5760	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1916.0	0	SC	0	1.9917	0	34.5760	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1917.0	0	SC	0	1.9909	0	34.5762	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1918.0	0	SC	0	1.9901	0	34.5763	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1919.0	0	SC	0	1.9888	0	34.5764	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1920.0	0	SC	0	1.9870	0	34.5767	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1921.0	0	SC	0	1.9866	0	34.5769	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1922.0	0	SC	0	1.9866	0	34.5768	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1923.0	0	SC	0	1.9863	0	34.5769	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1924.0	0	SC	0	1.9862	0	34.5770	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1925.0	0	SC	0	1.9860	0	34.5769	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1926.0	0	SC	0	1.9858	0	34.5770	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1927.0	0	SC	0	1.9854	0	34.5773	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1928.0	0	SC	0	1.9852	0	34.5773	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1929.0	0	SC	0	1.9850	0	34.5772	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1930.0	0	SC	0	1.9850	0	34.5772	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1931.0	0	SC	0	1.9850	0	34.5773	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1932.0	0	SC	0	1.9841	0	34.5775	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1933.0	0	SC	0	1.9827	0	34.5778	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1934.0	0	SC	0	1.9820	0	34.5779	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1935.0	0	SC	0	1.9819	0	34.5778	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1936.0	0	SC	0	1.9808	0	34.5782	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1937.0	0	SC	0	1.9799	0	34.5784	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1938.0	0	SC	0	1.9783	0	34.5788	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1939.0	0	SC	0	1.9777	0	34.5788	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1940.0	0	SC	0	1.9771	0	34.5788	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1941.0	0	SC	0	1.9769	0	34.5790	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1942.0	0	SC	0	1.9765	0	34.5790	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1943.0	0	SC	0	1.9758	0	34.5793	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1944.0	0	SC	0	1.9752	0	34.5793	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1945.0	0	SC	0	1.9748	0	34.5793	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1946.0	0	SC	0	1.9740	0	34.5795	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1947.0	0	SC	0	1.9739	0	34.5797	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1948.0	0	SC	0	1.9736	0	34.5797	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1949.0	0	SC	0	1.9728	0	34.5800	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1950.0	0	SC	0	1.9723	0	34.5800	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1951.0	0	SC	0	1.9710	0	34.5803	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1952.0	0	SC	0	1.9696	0	34.5805	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1953.0	0	SC	0	1.9685	0	34.5805	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1954.0	0	SC	0	1.9676	0	34.5810	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1955.0	0	SC	0	1.9660	0	34.5814	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1956.0	0	SC	0	1.9641	0	34.5818	0	1.4	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1957.0	0	SC	0	1.9632	0	34.5819	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1958.0	0	SC	0	1.9627	0	34.5820	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1959.0	0	SC	0	1.9623	0	34.5820	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1960.0	0	SC	0	1.9618	0	34.5822	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1961.0	0	SC	0	1.9606	0	34.5824	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1962.0	0	SC	0	1.9570	0	34.5831	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1963.0	0	SC	0	1.9561	0	34.5834	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1964.0	0	SC	0	1.9557	0	34.5834	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1965.0	0	SC	0	1.9553	0	34.5835	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1966.0	0	SC	0	1.9549	0	34.5837	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1967.0	0	SC	0	1.9549	0	34.5835	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1968.0	0	SC	0	1.9544	0	34.5837	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1969.0	0	SC	0	1.9527	0	34.5842	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1970.0	0	SC	0	1.9518	0	34.5844	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1971.0	0	SC	0	1.9511	0	34.5845	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1972.0	0	SC	0	1.9495	0	34.5849	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1973.0	0	SC	0	1.9475	0	34.5854	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1974.0	0	SC	0	1.9462	0	34.5858	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1975.0	0	SC	0	1.9458	0	34.5860	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1976.0	0	SC	0	1.9453	0	34.5861	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1977.0	0	SC	0	1.9450	0	34.5862	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1978.0	0	SC	0	1.9448	0	34.5863	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1979.0	0	SC	0	1.9445	0	34.5864	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1980.0	0	SC	0	1.9436	0	34.5865	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1981.0	0	SC	0	1.9422	0	34.5867	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1982.0	0	SC	0	1.9419	0	34.5867	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1983.0	0	SC	0	1.9407	0	34.5870	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1984.0	0	SC	0	1.9396	0	34.5874	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1985.0	0	SC	0	1.9398	0	34.5873	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1986.0	0	SC	0	1.9398	0	34.5875	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1987.0	0	SC	0	1.9392	0	34.5876	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1988.0	0	SC	0	1.9385	0	34.5877	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1989.0	0	SC	0	1.9382	0	34.5877	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1990.0	0	SC	0	1.9379	0	34.5877	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1991.0	0	SC	0	1.9376	0	34.5878	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1992.0	0	SC	0	1.9362	0	34.5881	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1993.0	0	SC	0	1.9337	0	34.5886	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1994.0	0	SC	0	1.9328	0	34.5887	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1995.0	0	SC	0	1.9323	0	34.5888	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1996.0	0	SC	0	1.9322	0	34.5887	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1997.0	0	SC	0	1.9297	0	34.5893	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1998.0	0	SC	0	1.9284	0	34.5895	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	1999.0	0	SC	0	1.9278	0	34.5896	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2000.0	0	SC	0	1.9271	0	34.5897	0	1.5	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2001.0	0	SC	0	1.9264	0	34.5897	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2002.0	0	SC	0	1.9258	0	34.5897	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2003.0	0	SC	0	1.9254	0	34.5899	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2004.0	0	SC	0	1.9247	0	34.5902	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2005.0	0	SC	0	1.9246	0	34.5902	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2006.0	0	SC	0	1.9239	0	34.5904	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2007.0	0	SC	0	1.9228	0	34.5905	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2008.0	0	SC	0	1.9226	0	34.5904	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2009.0	0	SC	0	1.9218	0	34.5906	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2010.0	0	SC	0	1.9215	0	34.5907	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2011.0	0	SC	0	1.9214	0	34.5908	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2012.0	0	SC	0	1.9208	0	34.5909	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2013.0	0	SC	0	1.9203	0	34.5910	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2014.0	0	SC	0	1.9192	0	34.5911	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2015.0	0	SC	0	1.9177	0	34.5915	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2016.0	0	SC	0	1.9171	0	34.5917	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2017.0	0	SC	0	1.9169	0	34.5917	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2018.0	0	SC	0	1.9168	0	34.5916	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2019.0	0	SC	0	1.9158	0	34.5920	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2020.0	0	SC	0	1.9154	0	34.5920	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2021.0	0	SC	0	1.9151	0	34.5921	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2022.0	0	SC	0	1.9147	0	34.5921	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2023.0	0	SC	0	1.9147	0	34.5920	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2024.0	0	SC	0	1.9147	0	34.5921	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2025.0	0	SC	0	1.9146	0	34.5922	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2026.0	0	SC	0	1.9145	0	34.5923	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2027.0	0	SC	0	1.9143	0	34.5923	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2028.0	0	SC	0	1.9138	0	34.5924	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2029.0	0	SC	0	1.9133	0	34.5925	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2030.0	0	SC	0	1.9123	0	34.5927	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2031.0	0	SC	0	1.9118	0	34.5927	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2032.0	0	SC	0	1.9107	0	34.5930	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2033.0	0	SC	0	1.9092	0	34.5933	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2034.0	0	SC	0	1.9067	0	34.5938	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2035.0	0	SC	0	1.9069	0	34.5937	0	1.6	0
JGQH___20161064	002	C	06/14/2016	02:26	165.0056	40.9964	0	2036.0	0	SC	0	1.9058	0	34.5939	0	1.6	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	0.0	0	SC	0	7.641	0	33.062	0	7.1	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	10.0	0	SC	0	7.533	0	33.064	0	7.1	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	20.0	0	SC	0	7.375	0	33.066	0	7.2	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	30.0	0	SC	0	7.329	0	33.069	0	7.2	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	50.0	0	SC	0	4.815	0	33.242	0	7.3	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	75.0	0	SC	0	4.063	0	33.224	0	7.2	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	100.0	0	SC	0	4.375	0	33.311	0	7.1	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	125.0	0	SC	0	4.462	0	33.337	0	7.1	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	150.0	0	SC	0	4.551	0	33.373	0	6.9	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	200.0	0	SC	0	4.151	0	33.633	0	4.2	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	250.0	0	SC	0	4.081	0	33.720	0	3.5	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	300.0	0	SC	0	3.764	0	33.801	0	2.6	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	400.0	0	SC	0	3.952	0	33.977	0	1.7	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	500.0	0	SC	0	4.046	0	34.114	0	1.3	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	600.0	0	SC	0	3.646	0	34.186	0	0.9	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	700.0	0	SC	0	3.394	0	34.260	0	0.8	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	800.0	0	SC	0	3.141	0	34.307	0	0.7	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	900.0	0	SC	0	2.954	0	34.357	0	0.7	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	1000.0	0	SC	0	2.821	0	34.391	0	0.7	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	1200.0	0	SC	0	2.562	0	34.452	0	0.8	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	1500.0	0	SC	0	2.244	0	34.524	0	1.0	0
JGQH___20161064	003	B	06/14/2016	08:44	165.0000	41.9833	0	2000.0	0	SC	0	1.929	0	34.591	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1.0	0	SC	0	7.6230		32.6224		7.2	
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2.0	0	SC	0	7.6405	0	33.0623	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	3.0	0	SC	0	7.6413	0	33.0626	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	4.0	0	SC	0	7.6397	0	33.0626	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	5.0	0	SC	0	7.6403	0	33.0628	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	6.0	0	SC	0	7.6203	0	33.0627	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	7.0	0	SC	0	7.5856	0	33.0629	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	8.0	0	SC	0	7.5882	0	33.0631	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	9.0	0	SC	0	7.6035	0	33.0630	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	10.0	0	SC	0	7.5368	0	33.0642	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	11.0	0	SC	0	7.4964	0	33.0634	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	12.0	0	SC	0	7.4461	0	33.0640	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	13.0	0	SC	0	7.4040	0	33.0646	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	14.0	0	SC	0	7.3886	0	33.0653	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	15.0	0	SC	0	7.3842	0	33.0653	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	16.0	0	SC	0	7.3820	0	33.0653	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	17.0	0	SC	0	7.3802	0	33.0658	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	18.0	0	SC	0	7.3796	0	33.0659	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	19.0	0	SC	0	7.3780	0	33.0659	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	20.0	0	SC	0	7.3754	0	33.0658	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	21.0	0	SC	0	7.3751	0	33.0658	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	22.0	0	SC	0	7.3729	0	33.0660	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	23.0	0	SC	0	7.3714	0	33.0660	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	24.0	0	SC	0	7.3698	0	33.0659	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	25.0	0	SC	0	7.3681	0	33.0661	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	26.0	0	SC	0	7.3653	0	33.0661	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	27.0	0	SC	0	7.3639	0	33.0662	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	28.0	0	SC	0	7.3626	0	33.0661	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	29.0	0	SC	0	7.3588	0	33.0667	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	30.0	0	SC	0	7.3424	0	33.0682	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	31.0	0	SC	0	7.2422	0	33.0766	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	32.0	0	SC	0	7.1149	0	33.0857	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	33.0	0	SC	0	7.0291	0	33.0918	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	34.0	0	SC	0	6.8552	0	33.1031	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	35.0	0	SC	0	6.6509	0	33.1155	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	36.0	0	SC	0	6.3598	0	33.1334	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	37.0	0	SC	0	6.1646	0	33.1430	0	7.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	38.0	0	SC	0	5.9984	0	33.1501	0	7.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	39.0	0	SC	0	5.6353	0	33.1721	0	7.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	40.0	0	SC	0	5.3619	0	33.1864	0	7.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	41.0	0	SC	0	5.1116	0	33.1913	0	7.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	42.0	0	SC	0	4.9881	0	33.1978	0	7.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	43.0	0	SC	0	4.9684	0	33.2010	0	7.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	44.0	0	SC	0	4.9568	0	33.2027	0	7.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	45.0	0	SC	0	4.9220	0	33.2045	0	7.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	46.0	0	SC	0	4.8316	0	33.2077	0	7.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	47.0	0	SC	0	4.8083	0	33.2182	0	7.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	48.0	0	SC	0	4.8264	0	33.2272	0	7.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	49.0	0	SC	0	4.8331	0	33.2346	0	7.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	50.0	0	SC	0	4.8231	0	33.2398	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	51.0	0	SC	0	4.7916	0	33.2443	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	52.0	0	SC	0	4.7626	0	33.2456	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	53.0	0	SC	0	4.7516	0	33.2459	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	54.0	0	SC	0	4.7448	0	33.2459	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	55.0	0	SC	0	4.7296	0	33.2468	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	56.0	0	SC	0	4.6956	0	33.2472	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	57.0	0	SC	0	4.6618	0	33.2475	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	58.0	0	SC	0	4.5892	0	33.2406	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	59.0	0	SC	0	4.4576	0	33.2282	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	60.0	0	SC	0	4.3310	0	33.2194	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	61.0	0	SC	0	4.2856	0	33.2151	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	62.0	0	SC	0	4.2582	0	33.2130	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	63.0	0	SC	0	4.2484	0	33.2141	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	64.0	0	SC	0	4.2506	0	33.2165	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	65.0	0	SC	0	4.2507	0	33.2184	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	66.0	0	SC	0	4.2529	0	33.2207	0	7.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	67.0	0	SC	0	4.2461	0	33.2239	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	68.0	0	SC	0	4.2228	0	33.2258	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	69.0	0	SC	0	4.1706	0	33.2248	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	70.0	0	SC	0	4.1321	0	33.2246	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	71.0	0	SC	0	4.1106	0	33.2236	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	72.0	0	SC	0	4.0978	0	33.2222	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	73.0	0	SC	0	4.0841	0	33.2212	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	74.0	0	SC	0	4.0750	0	33.2213	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	75.0	0	SC	0	4.0731	0	33.2228	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	76.0	0	SC	0	4.0392	0	33.2234	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	77.0	0	SC	0	3.9473	0	33.2184	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	78.0	0	SC	0	3.9826	0	33.2239	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	79.0	0	SC	0	4.0653	0	33.2388	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	80.0	0	SC	0	4.1089	0	33.2468	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	81.0	0	SC	0	4.0877	0	33.2447	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	82.0	0	SC	0	4.0413	0	33.2400	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	83.0	0	SC	0	3.9656	0	33.2307	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	84.0	0	SC	0	3.9091	0	33.2257	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	85.0	0	SC	0	3.9014	0	33.2244	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	86.0	0	SC	0	3.8993	0	33.2244	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	87.0	0	SC	0	3.8822	0	33.2227	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	88.0	0	SC	0	3.9041	0	33.2281	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	89.0	0	SC	0	3.9341	0	33.2329	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	90.0	0	SC	0	3.9334	0	33.2331	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	91.0	0	SC	0	3.9884	0	33.2444	0	7.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	92.0	0	SC	0	4.1165	0	33.2676	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	93.0	0	SC	0	4.1150	0	33.2682	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	94.0	0	SC	0	4.1138	0	33.2682	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	95.0	0	SC	0	4.1168	0	33.2679	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	96.0	0	SC	0	4.2290	0	33.2855	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	97.0	0	SC	0	4.2549	0	33.2907	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	98.0	0	SC	0	4.3050	0	33.2997	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	99.0	0	SC	0	4.3536	0	33.3080	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	100.0	0	SC	0	4.3723	0	33.3106	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	101.0	0	SC	0	4.3756	0	33.3116	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	102.0	0	SC	0	4.3800	0	33.3125	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	103.0	0	SC	0	4.3785	0	33.3118	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	104.0	0	SC	0	4.3759	0	33.3120	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	105.0	0	SC	0	4.3750	0	33.3119	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	106.0	0	SC	0	4.3736	0	33.3120	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	107.0	0	SC	0	4.3714	0	33.3125	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	108.0	0	SC	0	4.3688	0	33.3136	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	109.0	0	SC	0	4.3834	0	33.3167	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	110.0	0	SC	0	4.4007	0	33.3198	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	111.0	0	SC	0	4.4040	0	33.3203	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	112.0	0	SC	0	4.4054	0	33.3206	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	113.0	0	SC	0	4.4268	0	33.3249	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	114.0	0	SC	0	4.4317	0	33.3257	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	115.0	0	SC	0	4.4337	0	33.3259	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	116.0	0	SC	0	4.4335	0	33.3260	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	117.0	0	SC	0	4.4354	0	33.3266	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	118.0	0	SC	0	4.4384	0	33.3273	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	119.0	0	SC	0	4.4481	0	33.3300	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	120.0	0	SC	0	4.4539	0	33.3317	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	121.0	0	SC	0	4.4540	0	33.3317	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	122.0	0	SC	0	4.4557	0	33.3327	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	123.0	0	SC	0	4.4534	0	33.3333	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	124.0	0	SC	0	4.4538	0	33.3337	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	125.0	0	SC	0	4.4573	0	33.3347	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	126.0	0	SC	0	4.4621	0	33.3365	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	127.0	0	SC	0	4.4761	0	33.3393	0	7.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	128.0	0	SC	0	4.4917	0	33.3423	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	129.0	0	SC	0	4.4989	0	33.3441	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	130.0	0	SC	0	4.5064	0	33.3456	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	131.0	0	SC	0	4.5110	0	33.3467	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	132.0	0	SC	0	4.5172	0	33.3483	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	133.0	0	SC	0	4.5237	0	33.3499	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	134.0	0	SC	0	4.5237	0	33.3499	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	135.0	0	SC	0	4.5256	0	33.3507	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	136.0	0	SC	0	4.5214	0	33.3507	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	137.0	0	SC	0	4.5326	0	33.3532	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	138.0	0	SC	0	4.5370	0	33.3544	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	139.0	0	SC	0	4.5458	0	33.3561	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	140.0	0	SC	0	4.5324	0	33.3547	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	141.0	0	SC	0	4.5065	0	33.3524	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	142.0	0	SC	0	4.4949	0	33.3512	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	143.0	0	SC	0	4.4935	0	33.3509	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	144.0	0	SC	0	4.5101	0	33.3533	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	145.0	0	SC	0	4.5075	0	33.3545	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	146.0	0	SC	0	4.4663	0	33.3507	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	147.0	0	SC	0	4.4537	0	33.3516	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	148.0	0	SC	0	4.4941	0	33.3590	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	149.0	0	SC	0	4.5187	0	33.3643	0	7.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	150.0	0	SC	0	4.5475	0	33.3703	0	6.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	151.0	0	SC	0	4.5506	0	33.3729	0	6.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	152.0	0	SC	0	4.5552	0	33.3751	0	6.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	153.0	0	SC	0	4.5496	0	33.3800	0	6.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	154.0	0	SC	0	4.5410	0	33.3837	0	6.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	155.0	0	SC	0	4.5229	0	33.3853	0	6.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	156.0	0	SC	0	4.5087	0	33.3882	0	6.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	157.0	0	SC	0	4.5052	0	33.3895	0	6.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	158.0	0	SC	0	4.5009	0	33.3905	0	6.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	159.0	0	SC	0	4.4971	0	33.3935	0	6.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	160.0	0	SC	0	4.5004	0	33.4050	0	6.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	161.0	0	SC	0	4.5190	0	33.4156	0	6.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	162.0	0	SC	0	4.5341	0	33.4202	0	6.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	163.0	0	SC	0	4.5406	0	33.4238	0	6.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	164.0	0	SC	0	4.5339	0	33.4308	0	6.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	165.0	0	SC	0	4.5100	0	33.4363	0	6.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	166.0	0	SC	0	4.4810	0	33.4490	0	6.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	167.0	0	SC	0	4.4557	0	33.4639	0	6.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	168.0	0	SC	0	4.4341	0	33.4792	0	6.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	169.0	0	SC	0	4.4340	0	33.4793	0	5.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	170.0	0	SC	0	4.4340	0	33.4789	0	5.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	171.0	0	SC	0	4.4331	0	33.4793	0	5.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	172.0	0	SC	0	4.4370	0	33.4769	0	5.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	173.0	0	SC	0	4.4341	0	33.4804	0	5.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	174.0	0	SC	0	4.4326	0	33.4814	0	5.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	175.0	0	SC	0	4.4328	0	33.4814	0	5.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	176.0	0	SC	0	4.4322	0	33.4818	0	5.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	177.0	0	SC	0	4.4320	0	33.4819	0	5.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	178.0	0	SC	0	4.4299	0	33.4846	0	5.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	179.0	0	SC	0	4.4130	0	33.5013	0	5.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	180.0	0	SC	0	4.3936	0	33.5177	0	5.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	181.0	0	SC	0	4.3895	0	33.5244	0	5.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	182.0	0	SC	0	4.3849	0	33.5300	0	5.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	183.0	0	SC	0	4.3833	0	33.5325	0	5.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	184.0	0	SC	0	4.3796	0	33.5379	0	5.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	185.0	0	SC	0	4.3757	0	33.5418	0	5.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	186.0	0	SC	0	4.3719	0	33.5454	0	5.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	187.0	0	SC	0	4.3606	0	33.5559	0	5.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	188.0	0	SC	0	4.3526	0	33.5606	0	5.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	189.0	0	SC	0	4.3398	0	33.5647	0	4.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	190.0	0	SC	0	4.3229	0	33.5708	0	4.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	191.0	0	SC	0	4.2986	0	33.5788	0	4.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	192.0	0	SC	0	4.2751	0	33.5850	0	4.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	193.0	0	SC	0	4.2507	0	33.5908	0	4.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	194.0	0	SC	0	4.2415	0	33.5947	0	4.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	195.0	0	SC	0	4.2323	0	33.5985	0	4.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	196.0	0	SC	0	4.2196	0	33.6019	0	4.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	197.0	0	SC	0	4.2072	0	33.6068	0	4.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	198.0	0	SC	0	4.1905	0	33.6147	0	4.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	199.0	0	SC	0	4.1823	0	33.6183	0	4.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	200.0	0	SC	0	4.1756	0	33.6214	0	4.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	201.0	0	SC	0	4.1659	0	33.6263	0	4.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	202.0	0	SC	0	4.1469	0	33.6350	0	4.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	203.0	0	SC	0	4.1397	0	33.6378	0	4.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	204.0	0	SC	0	4.1360	0	33.6393	0	4.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	205.0	0	SC	0	4.1285	0	33.6414	0	4.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	206.0	0	SC	0	4.1206	0	33.6435	0	4.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	207.0	0	SC	0	4.1186	0	33.6442	0	4.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	208.0	0	SC	0	4.1173	0	33.6448	0	4.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	209.0	0	SC	0	4.1137	0	33.6460	0	4.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	210.0	0	SC	0	4.1072	0	33.6480	0	4.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	211.0	0	SC	0	4.0930	0	33.6501	0	4.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	212.0	0	SC	0	4.0820	0	33.6521	0	3.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	213.0	0	SC	0	4.0834	0	33.6540	0	3.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	214.0	0	SC	0	4.0830	0	33.6544	0	3.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	215.0	0	SC	0	4.0791	0	33.6547	0	3.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	216.0	0	SC	0	4.0761	0	33.6551	0	3.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	217.0	0	SC	0	4.0741	0	33.6552	0	3.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	218.0	0	SC	0	4.0720	0	33.6555	0	3.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	219.0	0	SC	0	4.0705	0	33.6555	0	3.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	220.0	0	SC	0	4.0693	0	33.6558	0	3.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	221.0	0	SC	0	4.0478	0	33.6620	0	3.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	222.0	0	SC	0	4.0496	0	33.6686	0	3.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	223.0	0	SC	0	4.0496	0	33.6695	0	3.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	224.0	0	SC	0	4.0496	0	33.6703	0	3.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	225.0	0	SC	0	4.0451	0	33.6735	0	3.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	226.0	0	SC	0	4.0475	0	33.6776	0	3.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	227.0	0	SC	0	4.0528	0	33.6832	0	3.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	228.0	0	SC	0	4.0558	0	33.6884	0	3.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	229.0	0	SC	0	4.0607	0	33.6905	0	3.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	230.0	0	SC	0	4.0678	0	33.6928	0	3.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	231.0	0	SC	0	4.0735	0	33.6948	0	3.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	232.0	0	SC	0	4.0763	0	33.6957	0	3.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	233.0	0	SC	0	4.0772	0	33.6960	0	3.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	234.0	0	SC	0	4.0798	0	33.6968	0	3.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	235.0	0	SC	0	4.0820	0	33.6978	0	3.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	236.0	0	SC	0	4.0826	0	33.6993	0	3.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	237.0	0	SC	0	4.0844	0	33.7010	0	3.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	238.0	0	SC	0	4.0856	0	33.7022	0	3.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	239.0	0	SC	0	4.0851	0	33.7027	0	3.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	240.0	0	SC	0	4.0848	0	33.7032	0	3.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	241.0	0	SC	0	4.0853	0	33.7044	0	3.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	242.0	0	SC	0	4.0851	0	33.7055	0	3.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	243.0	0	SC	0	4.0842	0	33.7065	0	3.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	244.0	0	SC	0	4.0858	0	33.7076	0	3.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	245.0	0	SC	0	4.0867	0	33.7084	0	3.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	246.0	0	SC	0	4.0872	0	33.7092	0	3.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	247.0	0	SC	0	4.0872	0	33.7106	0	3.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	248.0	0	SC	0	4.0868	0	33.7113	0	3.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	249.0	0	SC	0	4.0876	0	33.7147	0	3.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	250.0	0	SC	0	4.0880	0	33.7153	0	3.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	251.0	0	SC	0	4.0871	0	33.7169	0	3.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	252.0	0	SC	0	4.0828	0	33.7192	0	3.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	253.0	0	SC	0	4.0622	0	33.7222	0	3.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	254.0	0	SC	0	4.0437	0	33.7224	0	3.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	255.0	0	SC	0	4.0066	0	33.7238	0	3.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	256.0	0	SC	0	3.9845	0	33.7264	0	3.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	257.0	0	SC	0	3.9777	0	33.7284	0	3.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	258.0	0	SC	0	3.9767	0	33.7288	0	3.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	259.0	0	SC	0	3.9717	0	33.7301	0	3.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	260.0	0	SC	0	3.9575	0	33.7327	0	3.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	261.0	0	SC	0	3.9361	0	33.7371	0	3.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	262.0	0	SC	0	3.9201	0	33.7413	0	3.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	263.0	0	SC	0	3.9178	0	33.7438	0	3.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	264.0	0	SC	0	3.9161	0	33.7468	0	3.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	265.0	0	SC	0	3.9122	0	33.7486	0	3.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	266.0	0	SC	0	3.9089	0	33.7496	0	3.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	267.0	0	SC	0	3.9035	0	33.7503	0	3.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	268.0	0	SC	0	3.8982	0	33.7500	0	3.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	269.0	0	SC	0	3.8895	0	33.7496	0	3.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	270.0	0	SC	0	3.8856	0	33.7496	0	3.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	271.0	0	SC	0	3.8752	0	33.7501	0	3.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	272.0	0	SC	0	3.8770	0	33.7533	0	3.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	273.0	0	SC	0	3.8778	0	33.7551	0	3.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	274.0	0	SC	0	3.8739	0	33.7561	0	3.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	275.0	0	SC	0	3.8715	0	33.7565	0	3.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	276.0	0	SC	0	3.8671	0	33.7567	0	3.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	277.0	0	SC	0	3.8576	0	33.7575	0	3.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	278.0	0	SC	0	3.8454	0	33.7580	0	3.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	279.0	0	SC	0	3.8443	0	33.7596	0	3.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	280.0	0	SC	0	3.8609	0	33.7649	0	3.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	281.0	0	SC	0	3.8855	0	33.7719	0	3.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	282.0	0	SC	0	3.8882	0	33.7731	0	3.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	283.0	0	SC	0	3.8581	0	33.7721	0	3.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	284.0	0	SC	0	3.8389	0	33.7714	0	3.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	285.0	0	SC	0	3.8340	0	33.7709	0	2.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	286.0	0	SC	0	3.8296	0	33.7708	0	2.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	287.0	0	SC	0	3.8124	0	33.7721	0	2.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	288.0	0	SC	0	3.8003	0	33.7736	0	2.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	289.0	0	SC	0	3.7930	0	33.7755	0	2.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	290.0	0	SC	0	3.7889	0	33.7764	0	2.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	291.0	0	SC	0	3.7847	0	33.7769	0	2.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	292.0	0	SC	0	3.7812	0	33.7772	0	2.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	293.0	0	SC	0	3.7756	0	33.7795	0	2.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	294.0	0	SC	0	3.7759	0	33.7813	0	2.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	295.0	0	SC	0	3.7725	0	33.7853	0	2.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	296.0	0	SC	0	3.7722	0	33.7884	0	2.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	297.0	0	SC	0	3.7694	0	33.7923	0	2.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	298.0	0	SC	0	3.7679	0	33.7941	0	2.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	299.0	0	SC	0	3.7685	0	33.7967	0	2.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	300.0	0	SC	0	3.7677	0	33.7995	0	2.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	301.0	0	SC	0	3.7635	0	33.8006	0	2.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	302.0	0	SC	0	3.7635	0	33.8012	0	2.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	303.0	0	SC	0	3.7633	0	33.8015	0	2.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	304.0	0	SC	0	3.7630	0	33.8022	0	2.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	305.0	0	SC	0	3.7628	0	33.8027	0	2.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	306.0	0	SC	0	3.7628	0	33.8034	0	2.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	307.0	0	SC	0	3.7627	0	33.8038	0	2.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	308.0	0	SC	0	3.7600	0	33.8036	0	2.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	309.0	0	SC	0	3.7606	0	33.8049	0	2.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	310.0	0	SC	0	3.7591	0	33.8074	0	2.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	311.0	0	SC	0	3.7601	0	33.8093	0	2.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	312.0	0	SC	0	3.7589	0	33.8100	0	2.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	313.0	0	SC	0	3.7526	0	33.8105	0	2.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	314.0	0	SC	0	3.7446	0	33.8103	0	2.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	315.0	0	SC	0	3.7399	0	33.8110	0	2.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	316.0	0	SC	0	3.7425	0	33.8150	0	2.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	317.0	0	SC	0	3.7421	0	33.8163	0	2.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	318.0	0	SC	0	3.7401	0	33.8171	0	2.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	319.0	0	SC	0	3.7389	0	33.8179	0	2.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	320.0	0	SC	0	3.7387	0	33.8183	0	2.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	321.0	0	SC	0	3.7387	0	33.8189	0	2.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	322.0	0	SC	0	3.7393	0	33.8198	0	2.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	323.0	0	SC	0	3.7398	0	33.8208	0	2.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	324.0	0	SC	0	3.7398	0	33.8220	0	2.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	325.0	0	SC	0	3.7397	0	33.8228	0	2.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	326.0	0	SC	0	3.7402	0	33.8242	0	2.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	327.0	0	SC	0	3.7404	0	33.8241	0	2.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	328.0	0	SC	0	3.7405	0	33.8250	0	2.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	329.0	0	SC	0	3.7410	0	33.8258	0	2.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	330.0	0	SC	0	3.7414	0	33.8263	0	2.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	331.0	0	SC	0	3.7421	0	33.8271	0	2.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	332.0	0	SC	0	3.7429	0	33.8279	0	2.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	333.0	0	SC	0	3.7435	0	33.8283	0	2.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	334.0	0	SC	0	3.7444	0	33.8312	0	2.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	335.0	0	SC	0	3.7460	0	33.8346	0	2.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	336.0	0	SC	0	3.7475	0	33.8363	0	2.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	337.0	0	SC	0	3.7486	0	33.8396	0	2.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	338.0	0	SC	0	3.7486	0	33.8397	0	2.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	339.0	0	SC	0	3.7484	0	33.8397	0	2.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	340.0	0	SC	0	3.7478	0	33.8399	0	2.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	341.0	0	SC	0	3.7470	0	33.8401	0	2.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	342.0	0	SC	0	3.7395	0	33.8406	0	2.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	343.0	0	SC	0	3.7292	0	33.8417	0	2.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	344.0	0	SC	0	3.7192	0	33.8419	0	2.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	345.0	0	SC	0	3.7158	0	33.8451	0	2.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	346.0	0	SC	0	3.7237	0	33.8494	0	2.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	347.0	0	SC	0	3.7221	0	33.8509	0	2.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	348.0	0	SC	0	3.7146	0	33.8522	0	2.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	349.0	0	SC	0	3.7196	0	33.8542	0	2.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	350.0	0	SC	0	3.7359	0	33.8579	0	2.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	351.0	0	SC	0	3.7422	0	33.8608	0	2.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	352.0	0	SC	0	3.7473	0	33.8667	0	2.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	353.0	0	SC	0	3.7464	0	33.8678	0	2.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	354.0	0	SC	0	3.7458	0	33.8683	0	2.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	355.0	0	SC	0	3.7453	0	33.8686	0	2.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	356.0	0	SC	0	3.7451	0	33.8688	0	2.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	357.0	0	SC	0	3.7447	0	33.8692	0	2.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	358.0	0	SC	0	3.7439	0	33.8698	0	2.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	359.0	0	SC	0	3.7435	0	33.8703	0	2.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	360.0	0	SC	0	3.7397	0	33.8731	0	2.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	361.0	0	SC	0	3.7342	0	33.8758	0	2.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	362.0	0	SC	0	3.7340	0	33.8757	0	2.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	363.0	0	SC	0	3.7336	0	33.8757	0	2.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	364.0	0	SC	0	3.7322	0	33.8759	0	2.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	365.0	0	SC	0	3.7301	0	33.8770	0	2.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	366.0	0	SC	0	3.7304	0	33.8786	0	2.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	367.0	0	SC	0	3.7318	0	33.8810	0	2.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	368.0	0	SC	0	3.7299	0	33.8822	0	2.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	369.0	0	SC	0	3.7260	0	33.8838	0	2.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	370.0	0	SC	0	3.7213	0	33.8863	0	2.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	371.0	0	SC	0	3.7191	0	33.8877	0	2.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	372.0	0	SC	0	3.7214	0	33.8909	0	2.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	373.0	0	SC	0	3.7239	0	33.8934	0	2.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	374.0	0	SC	0	3.7250	0	33.8935	0	2.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	375.0	0	SC	0	3.7275	0	33.8957	0	1.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	376.0	0	SC	0	3.7310	0	33.8990	0	1.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	377.0	0	SC	0	3.7331	0	33.9025	0	1.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	378.0	0	SC	0	3.7309	0	33.9058	0	1.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	379.0	0	SC	0	3.7278	0	33.9090	0	1.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	380.0	0	SC	0	3.7292	0	33.9105	0	1.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	381.0	0	SC	0	3.7305	0	33.9113	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	382.0	0	SC	0	3.7308	0	33.9118	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	383.0	0	SC	0	3.7308	0	33.9120	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	384.0	0	SC	0	3.7308	0	33.9123	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	385.0	0	SC	0	3.7307	0	33.9124	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	386.0	0	SC	0	3.7315	0	33.9132	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	387.0	0	SC	0	3.7369	0	33.9158	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	388.0	0	SC	0	3.7561	0	33.9226	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	389.0	0	SC	0	3.7639	0	33.9245	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	390.0	0	SC	0	3.7680	0	33.9260	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	391.0	0	SC	0	3.7780	0	33.9286	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	392.0	0	SC	0	3.7845	0	33.9301	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	393.0	0	SC	0	3.8028	0	33.9332	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	394.0	0	SC	0	3.8343	0	33.9392	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	395.0	0	SC	0	3.8430	0	33.9409	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	396.0	0	SC	0	3.8463	0	33.9416	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	397.0	0	SC	0	3.8363	0	33.9435	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	398.0	0	SC	0	3.8668	0	33.9502	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	399.0	0	SC	0	3.8868	0	33.9535	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	400.0	0	SC	0	3.9057	0	33.9570	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	401.0	0	SC	0	3.9204	0	33.9629	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	402.0	0	SC	0	3.9413	0	33.9694	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	403.0	0	SC	0	3.9475	0	33.9728	0	1.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	404.0	0	SC	0	3.9540	0	33.9779	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	405.0	0	SC	0	3.9553	0	33.9790	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	406.0	0	SC	0	3.9621	0	33.9826	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	407.0	0	SC	0	3.9659	0	33.9838	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	408.0	0	SC	0	3.9741	0	33.9866	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	409.0	0	SC	0	3.9772	0	33.9875	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	410.0	0	SC	0	3.9789	0	33.9879	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	411.0	0	SC	0	3.9830	0	33.9891	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	412.0	0	SC	0	3.9943	0	33.9925	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	413.0	0	SC	0	4.0054	0	33.9955	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	414.0	0	SC	0	4.0197	0	33.9991	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	415.0	0	SC	0	4.0241	0	34.0005	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	416.0	0	SC	0	4.0245	0	34.0013	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	417.0	0	SC	0	4.0247	0	34.0020	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	418.0	0	SC	0	4.0195	0	34.0022	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	419.0	0	SC	0	4.0186	0	34.0020	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	420.0	0	SC	0	4.0203	0	34.0025	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	421.0	0	SC	0	4.0224	0	34.0032	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	422.0	0	SC	0	4.0247	0	34.0047	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	423.0	0	SC	0	4.0241	0	34.0067	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	424.0	0	SC	0	4.0218	0	34.0085	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	425.0	0	SC	0	4.0212	0	34.0087	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	426.0	0	SC	0	4.0058	0	34.0077	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	427.0	0	SC	0	4.0019	0	34.0083	0	1.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	428.0	0	SC	0	4.0067	0	34.0099	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	429.0	0	SC	0	4.0081	0	34.0103	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	430.0	0	SC	0	4.0102	0	34.0120	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	431.0	0	SC	0	4.0209	0	34.0157	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	432.0	0	SC	0	4.0063	0	34.0165	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	433.0	0	SC	0	3.9963	0	34.0173	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	434.0	0	SC	0	4.0178	0	34.0221	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	435.0	0	SC	0	4.0388	0	34.0262	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	436.0	0	SC	0	4.0453	0	34.0278	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	437.0	0	SC	0	4.0542	0	34.0299	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	438.0	0	SC	0	4.0802	0	34.0354	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	439.0	0	SC	0	4.0842	0	34.0372	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	440.0	0	SC	0	4.0936	0	34.0413	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	441.0	0	SC	0	4.1009	0	34.0445	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	442.0	0	SC	0	4.1013	0	34.0459	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	443.0	0	SC	0	4.0955	0	34.0496	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	444.0	0	SC	0	4.0922	0	34.0523	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	445.0	0	SC	0	4.0954	0	34.0546	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	446.0	0	SC	0	4.0978	0	34.0565	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	447.0	0	SC	0	4.0967	0	34.0563	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	448.0	0	SC	0	4.0962	0	34.0567	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	449.0	0	SC	0	4.0964	0	34.0589	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	450.0	0	SC	0	4.0959	0	34.0608	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	451.0	0	SC	0	4.0947	0	34.0626	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	452.0	0	SC	0	4.0932	0	34.0642	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	453.0	0	SC	0	4.0925	0	34.0646	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	454.0	0	SC	0	4.0924	0	34.0648	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	455.0	0	SC	0	4.0923	0	34.0661	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	456.0	0	SC	0	4.0921	0	34.0673	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	457.0	0	SC	0	4.0914	0	34.0675	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	458.0	0	SC	0	4.0901	0	34.0689	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	459.0	0	SC	0	4.0879	0	34.0708	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	460.0	0	SC	0	4.0869	0	34.0717	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	461.0	0	SC	0	4.0862	0	34.0723	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	462.0	0	SC	0	4.0857	0	34.0730	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	463.0	0	SC	0	4.0859	0	34.0739	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	464.0	0	SC	0	4.0856	0	34.0740	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	465.0	0	SC	0	4.0851	0	34.0740	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	466.0	0	SC	0	4.0847	0	34.0744	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	467.0	0	SC	0	4.0845	0	34.0745	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	468.0	0	SC	0	4.0842	0	34.0748	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	469.0	0	SC	0	4.0836	0	34.0758	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	470.0	0	SC	0	4.0826	0	34.0769	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	471.0	0	SC	0	4.0823	0	34.0775	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	472.0	0	SC	0	4.0822	0	34.0778	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	473.0	0	SC	0	4.0822	0	34.0780	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	474.0	0	SC	0	4.0817	0	34.0792	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	475.0	0	SC	0	4.0811	0	34.0802	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	476.0	0	SC	0	4.0809	0	34.0805	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	477.0	0	SC	0	4.0809	0	34.0807	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	478.0	0	SC	0	4.0806	0	34.0829	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	479.0	0	SC	0	4.0805	0	34.0835	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	480.0	0	SC	0	4.0801	0	34.0837	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	481.0	0	SC	0	4.0788	0	34.0843	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	482.0	0	SC	0	4.0778	0	34.0849	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	483.0	0	SC	0	4.0761	0	34.0860	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	484.0	0	SC	0	4.0752	0	34.0869	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	485.0	0	SC	0	4.0744	0	34.0877	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	486.0	0	SC	0	4.0739	0	34.0880	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	487.0	0	SC	0	4.0696	0	34.0891	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	488.0	0	SC	0	4.0628	0	34.0905	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	489.0	0	SC	0	4.0689	0	34.0937	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	490.0	0	SC	0	4.0714	0	34.0971	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	491.0	0	SC	0	4.0725	0	34.0992	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	492.0	0	SC	0	4.0718	0	34.1002	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	493.0	0	SC	0	4.0688	0	34.1016	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	494.0	0	SC	0	4.0670	0	34.1024	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	495.0	0	SC	0	4.0651	0	34.1031	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	496.0	0	SC	0	4.0619	0	34.1042	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	497.0	0	SC	0	4.0601	0	34.1049	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	498.0	0	SC	0	4.0586	0	34.1058	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	499.0	0	SC	0	4.0567	0	34.1069	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	500.0	0	SC	0	4.0556	0	34.1073	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	501.0	0	SC	0	4.0544	0	34.1076	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	502.0	0	SC	0	4.0508	0	34.1096	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	503.0	0	SC	0	4.0512	0	34.1113	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	504.0	0	SC	0	4.0480	0	34.1133	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	505.0	0	SC	0	4.0451	0	34.1138	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	506.0	0	SC	0	4.0432	0	34.1140	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	507.0	0	SC	0	4.0440	0	34.1137	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	508.0	0	SC	0	4.0392	0	34.1149	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	509.0	0	SC	0	4.0371	0	34.1154	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	510.0	0	SC	0	4.0319	0	34.1156	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	511.0	0	SC	0	4.0313	0	34.1159	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	512.0	0	SC	0	4.0310	0	34.1164	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	513.0	0	SC	0	4.0285	0	34.1171	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	514.0	0	SC	0	4.0268	0	34.1171	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	515.0	0	SC	0	4.0043	0	34.1168	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	516.0	0	SC	0	3.9683	0	34.1156	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	517.0	0	SC	0	3.9542	0	34.1163	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	518.0	0	SC	0	3.9518	0	34.1171	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	519.0	0	SC	0	3.9551	0	34.1178	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	520.0	0	SC	0	3.9586	0	34.1184	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	521.0	0	SC	0	3.9633	0	34.1197	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	522.0	0	SC	0	3.9586	0	34.1229	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	523.0	0	SC	0	3.9438	0	34.1261	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	524.0	0	SC	0	3.9431	0	34.1273	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	525.0	0	SC	0	3.9411	0	34.1275	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	526.0	0	SC	0	3.9393	0	34.1278	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	527.0	0	SC	0	3.9372	0	34.1277	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	528.0	0	SC	0	3.9216	0	34.1265	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	529.0	0	SC	0	3.9025	0	34.1259	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	530.0	0	SC	0	3.8819	0	34.1256	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	531.0	0	SC	0	3.8634	0	34.1247	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	532.0	0	SC	0	3.8559	0	34.1242	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	533.0	0	SC	0	3.8503	0	34.1241	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	534.0	0	SC	0	3.8483	0	34.1255	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	535.0	0	SC	0	3.8535	0	34.1270	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	536.0	0	SC	0	3.8512	0	34.1276	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	537.0	0	SC	0	3.8500	0	34.1278	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	538.0	0	SC	0	3.8469	0	34.1282	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	539.0	0	SC	0	3.8487	0	34.1292	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	540.0	0	SC	0	3.8525	0	34.1308	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	541.0	0	SC	0	3.8604	0	34.1328	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	542.0	0	SC	0	3.8522	0	34.1325	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	543.0	0	SC	0	3.8384	0	34.1327	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	544.0	0	SC	0	3.8325	0	34.1332	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	545.0	0	SC	0	3.8340	0	34.1338	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	546.0	0	SC	0	3.8334	0	34.1340	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	547.0	0	SC	0	3.8363	0	34.1353	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	548.0	0	SC	0	3.8410	0	34.1370	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	549.0	0	SC	0	3.8451	0	34.1395	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	550.0	0	SC	0	3.8414	0	34.1408	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	551.0	0	SC	0	3.8221	0	34.1396	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	552.0	0	SC	0	3.8242	0	34.1400	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	553.0	0	SC	0	3.8050	0	34.1384	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	554.0	0	SC	0	3.7903	0	34.1378	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	555.0	0	SC	0	3.7840	0	34.1385	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	556.0	0	SC	0	3.7645	0	34.1379	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	557.0	0	SC	0	3.7565	0	34.1377	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	558.0	0	SC	0	3.7577	0	34.1390	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	559.0	0	SC	0	3.7576	0	34.1397	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	560.0	0	SC	0	3.7652	0	34.1427	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	561.0	0	SC	0	3.7657	0	34.1442	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	562.0	0	SC	0	3.7613	0	34.1444	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	563.0	0	SC	0	3.7620	0	34.1450	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	564.0	0	SC	0	3.7624	0	34.1453	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	565.0	0	SC	0	3.7622	0	34.1452	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	566.0	0	SC	0	3.7630	0	34.1456	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	567.0	0	SC	0	3.7729	0	34.1491	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	568.0	0	SC	0	3.7973	0	34.1567	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	569.0	0	SC	0	3.8214	0	34.1631	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	570.0	0	SC	0	3.8328	0	34.1659	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	571.0	0	SC	0	3.8355	0	34.1676	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	572.0	0	SC	0	3.8303	0	34.1679	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	573.0	0	SC	0	3.8138	0	34.1680	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	574.0	0	SC	0	3.7980	0	34.1665	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	575.0	0	SC	0	3.7666	0	34.1641	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	576.0	0	SC	0	3.7348	0	34.1618	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	577.0	0	SC	0	3.7323	0	34.1624	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	578.0	0	SC	0	3.7330	0	34.1626	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	579.0	0	SC	0	3.7308	0	34.1628	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	580.0	0	SC	0	3.7306	0	34.1647	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	581.0	0	SC	0	3.7336	0	34.1659	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	582.0	0	SC	0	3.7614	0	34.1732	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	583.0	0	SC	0	3.7683	0	34.1762	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	584.0	0	SC	0	3.7745	0	34.1783	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	585.0	0	SC	0	3.7757	0	34.1793	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	586.0	0	SC	0	3.7765	0	34.1805	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	587.0	0	SC	0	3.7717	0	34.1811	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	588.0	0	SC	0	3.7652	0	34.1817	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	589.0	0	SC	0	3.7625	0	34.1819	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	590.0	0	SC	0	3.7506	0	34.1825	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	591.0	0	SC	0	3.7246	0	34.1816	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	592.0	0	SC	0	3.7121	0	34.1816	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	593.0	0	SC	0	3.6925	0	34.1805	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	594.0	0	SC	0	3.6770	0	34.1796	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	595.0	0	SC	0	3.6740	0	34.1799	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	596.0	0	SC	0	3.6702	0	34.1803	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	597.0	0	SC	0	3.6689	0	34.1808	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	598.0	0	SC	0	3.6678	0	34.1816	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	599.0	0	SC	0	3.6679	0	34.1822	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	600.0	0	SC	0	3.6696	0	34.1835	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	601.0	0	SC	0	3.6677	0	34.1840	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	602.0	0	SC	0	3.6655	0	34.1851	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	603.0	0	SC	0	3.6615	0	34.1854	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	604.0	0	SC	0	3.6538	0	34.1856	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	605.0	0	SC	0	3.6472	0	34.1863	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	606.0	0	SC	0	3.6456	0	34.1865	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	607.0	0	SC	0	3.6456	0	34.1867	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	608.0	0	SC	0	3.6449	0	34.1866	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	609.0	0	SC	0	3.6439	0	34.1869	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	610.0	0	SC	0	3.6428	0	34.1872	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	611.0	0	SC	0	3.6394	0	34.1876	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	612.0	0	SC	0	3.6341	0	34.1891	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	613.0	0	SC	0	3.6313	0	34.1903	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	614.0	0	SC	0	3.6303	0	34.1906	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	615.0	0	SC	0	3.6296	0	34.1911	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	616.0	0	SC	0	3.6291	0	34.1915	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	617.0	0	SC	0	3.6255	0	34.1928	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	618.0	0	SC	0	3.6237	0	34.1937	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	619.0	0	SC	0	3.6244	0	34.1941	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	620.0	0	SC	0	3.6248	0	34.1948	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	621.0	0	SC	0	3.6238	0	34.1957	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	622.0	0	SC	0	3.6257	0	34.1978	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	623.0	0	SC	0	3.6234	0	34.1999	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	624.0	0	SC	0	3.6235	0	34.2020	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	625.0	0	SC	0	3.6154	0	34.2032	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	626.0	0	SC	0	3.5991	0	34.2035	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	627.0	0	SC	0	3.5849	0	34.2036	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	628.0	0	SC	0	3.5833	0	34.2036	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	629.0	0	SC	0	3.5816	0	34.2043	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	630.0	0	SC	0	3.5761	0	34.2055	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	631.0	0	SC	0	3.5724	0	34.2066	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	632.0	0	SC	0	3.5673	0	34.2080	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	633.0	0	SC	0	3.5658	0	34.2087	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	634.0	0	SC	0	3.5656	0	34.2085	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	635.0	0	SC	0	3.5639	0	34.2100	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	636.0	0	SC	0	3.5629	0	34.2122	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	637.0	0	SC	0	3.5631	0	34.2139	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	638.0	0	SC	0	3.5637	0	34.2147	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	639.0	0	SC	0	3.5635	0	34.2154	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	640.0	0	SC	0	3.5622	0	34.2165	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	641.0	0	SC	0	3.5589	0	34.2177	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	642.0	0	SC	0	3.5546	0	34.2182	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	643.0	0	SC	0	3.5555	0	34.2187	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	644.0	0	SC	0	3.5577	0	34.2194	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	645.0	0	SC	0	3.5592	0	34.2204	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	646.0	0	SC	0	3.5579	0	34.2207	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	647.0	0	SC	0	3.5480	0	34.2207	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	648.0	0	SC	0	3.5443	0	34.2227	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	649.0	0	SC	0	3.5439	0	34.2247	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	650.0	0	SC	0	3.5426	0	34.2250	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	651.0	0	SC	0	3.5397	0	34.2248	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	652.0	0	SC	0	3.5252	0	34.2244	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	653.0	0	SC	0	3.5207	0	34.2257	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	654.0	0	SC	0	3.5157	0	34.2257	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	655.0	0	SC	0	3.5139	0	34.2254	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	656.0	0	SC	0	3.5136	0	34.2257	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	657.0	0	SC	0	3.5124	0	34.2257	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	658.0	0	SC	0	3.5126	0	34.2261	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	659.0	0	SC	0	3.5111	0	34.2260	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	660.0	0	SC	0	3.5074	0	34.2254	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	661.0	0	SC	0	3.5033	0	34.2251	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	662.0	0	SC	0	3.5036	0	34.2250	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	663.0	0	SC	0	3.5006	0	34.2251	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	664.0	0	SC	0	3.4959	0	34.2256	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	665.0	0	SC	0	3.4961	0	34.2263	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	666.0	0	SC	0	3.4977	0	34.2269	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	667.0	0	SC	0	3.4985	0	34.2279	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	668.0	0	SC	0	3.4925	0	34.2281	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	669.0	0	SC	0	3.4896	0	34.2282	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	670.0	0	SC	0	3.4910	0	34.2288	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	671.0	0	SC	0	3.4910	0	34.2294	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	672.0	0	SC	0	3.4909	0	34.2303	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	673.0	0	SC	0	3.4863	0	34.2316	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	674.0	0	SC	0	3.4888	0	34.2342	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	675.0	0	SC	0	3.4899	0	34.2356	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	676.0	0	SC	0	3.4958	0	34.2376	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	677.0	0	SC	0	3.4949	0	34.2385	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	678.0	0	SC	0	3.4929	0	34.2398	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	679.0	0	SC	0	3.4937	0	34.2410	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	680.0	0	SC	0	3.4913	0	34.2419	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	681.0	0	SC	0	3.4806	0	34.2428	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	682.0	0	SC	0	3.4709	0	34.2428	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	683.0	0	SC	0	3.4683	0	34.2427	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	684.0	0	SC	0	3.4675	0	34.2433	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	685.0	0	SC	0	3.4620	0	34.2441	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	686.0	0	SC	0	3.4570	0	34.2447	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	687.0	0	SC	0	3.4552	0	34.2451	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	688.0	0	SC	0	3.4539	0	34.2453	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	689.0	0	SC	0	3.4506	0	34.2468	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	690.0	0	SC	0	3.4485	0	34.2475	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	691.0	0	SC	0	3.4467	0	34.2480	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	692.0	0	SC	0	3.4453	0	34.2482	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	693.0	0	SC	0	3.4419	0	34.2487	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	694.0	0	SC	0	3.4360	0	34.2498	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	695.0	0	SC	0	3.4250	0	34.2520	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	696.0	0	SC	0	3.4235	0	34.2520	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	697.0	0	SC	0	3.4212	0	34.2527	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	698.0	0	SC	0	3.4191	0	34.2530	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	699.0	0	SC	0	3.4161	0	34.2538	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	700.0	0	SC	0	3.4141	0	34.2541	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	701.0	0	SC	0	3.4080	0	34.2558	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	702.0	0	SC	0	3.4028	0	34.2571	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	703.0	0	SC	0	3.4024	0	34.2573	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	704.0	0	SC	0	3.4016	0	34.2577	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	705.0	0	SC	0	3.4009	0	34.2580	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	706.0	0	SC	0	3.3965	0	34.2594	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	707.0	0	SC	0	3.3932	0	34.2603	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	708.0	0	SC	0	3.3929	0	34.2603	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	709.0	0	SC	0	3.3929	0	34.2603	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	710.0	0	SC	0	3.3930	0	34.2605	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	711.0	0	SC	0	3.3930	0	34.2605	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	712.0	0	SC	0	3.3926	0	34.2607	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	713.0	0	SC	0	3.3902	0	34.2615	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	714.0	0	SC	0	3.3865	0	34.2626	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	715.0	0	SC	0	3.3795	0	34.2639	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	716.0	0	SC	0	3.3748	0	34.2648	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	717.0	0	SC	0	3.3711	0	34.2658	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	718.0	0	SC	0	3.3688	0	34.2664	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	719.0	0	SC	0	3.3603	0	34.2663	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	720.0	0	SC	0	3.3515	0	34.2660	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	721.0	0	SC	0	3.3482	0	34.2660	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	722.0	0	SC	0	3.3424	0	34.2661	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	723.0	0	SC	0	3.3417	0	34.2667	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	724.0	0	SC	0	3.3480	0	34.2685	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	725.0	0	SC	0	3.3523	0	34.2705	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	726.0	0	SC	0	3.3525	0	34.2712	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	727.0	0	SC	0	3.3516	0	34.2716	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	728.0	0	SC	0	3.3504	0	34.2717	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	729.0	0	SC	0	3.3493	0	34.2721	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	730.0	0	SC	0	3.3467	0	34.2730	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	731.0	0	SC	0	3.3451	0	34.2735	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	732.0	0	SC	0	3.3397	0	34.2753	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	733.0	0	SC	0	3.3349	0	34.2759	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	734.0	0	SC	0	3.3357	0	34.2763	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	735.0	0	SC	0	3.3353	0	34.2764	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	736.0	0	SC	0	3.3344	0	34.2769	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	737.0	0	SC	0	3.3326	0	34.2772	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	738.0	0	SC	0	3.3317	0	34.2777	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	739.0	0	SC	0	3.3282	0	34.2780	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	740.0	0	SC	0	3.3222	0	34.2789	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	741.0	0	SC	0	3.3194	0	34.2794	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	742.0	0	SC	0	3.3193	0	34.2796	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	743.0	0	SC	0	3.3179	0	34.2796	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	744.0	0	SC	0	3.3120	0	34.2802	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	745.0	0	SC	0	3.3109	0	34.2811	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	746.0	0	SC	0	3.3031	0	34.2816	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	747.0	0	SC	0	3.2941	0	34.2817	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	748.0	0	SC	0	3.2929	0	34.2817	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	749.0	0	SC	0	3.2844	0	34.2814	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	750.0	0	SC	0	3.2751	0	34.2808	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	751.0	0	SC	0	3.2746	0	34.2819	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	752.0	0	SC	0	3.2729	0	34.2822	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	753.0	0	SC	0	3.2723	0	34.2837	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	754.0	0	SC	0	3.2738	0	34.2849	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	755.0	0	SC	0	3.2729	0	34.2851	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	756.0	0	SC	0	3.2727	0	34.2857	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	757.0	0	SC	0	3.2666	0	34.2868	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	758.0	0	SC	0	3.2580	0	34.2859	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	759.0	0	SC	0	3.2460	0	34.2845	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	760.0	0	SC	0	3.2351	0	34.2844	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	761.0	0	SC	0	3.2270	0	34.2847	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	762.0	0	SC	0	3.2247	0	34.2855	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	763.0	0	SC	0	3.2264	0	34.2870	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	764.0	0	SC	0	3.2262	0	34.2877	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	765.0	0	SC	0	3.2226	0	34.2878	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	766.0	0	SC	0	3.2179	0	34.2879	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	767.0	0	SC	0	3.2157	0	34.2879	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	768.0	0	SC	0	3.2140	0	34.2885	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	769.0	0	SC	0	3.2192	0	34.2909	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	770.0	0	SC	0	3.2193	0	34.2915	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	771.0	0	SC	0	3.2171	0	34.2919	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	772.0	0	SC	0	3.2093	0	34.2914	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	773.0	0	SC	0	3.2032	0	34.2911	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	774.0	0	SC	0	3.2011	0	34.2917	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	775.0	0	SC	0	3.2011	0	34.2919	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	776.0	0	SC	0	3.2013	0	34.2922	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	777.0	0	SC	0	3.1992	0	34.2926	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	778.0	0	SC	0	3.1980	0	34.2932	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	779.0	0	SC	0	3.1982	0	34.2939	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	780.0	0	SC	0	3.1978	0	34.2939	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	781.0	0	SC	0	3.1958	0	34.2939	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	782.0	0	SC	0	3.1933	0	34.2945	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	783.0	0	SC	0	3.1879	0	34.2947	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	784.0	0	SC	0	3.1828	0	34.2949	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	785.0	0	SC	0	3.1817	0	34.2951	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	786.0	0	SC	0	3.1795	0	34.2956	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	787.0	0	SC	0	3.1767	0	34.2963	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	788.0	0	SC	0	3.1751	0	34.2968	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	789.0	0	SC	0	3.1732	0	34.2974	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	790.0	0	SC	0	3.1732	0	34.2977	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	791.0	0	SC	0	3.1698	0	34.2989	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	792.0	0	SC	0	3.1671	0	34.2994	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	793.0	0	SC	0	3.1642	0	34.2998	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	794.0	0	SC	0	3.1603	0	34.3006	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	795.0	0	SC	0	3.1578	0	34.3015	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	796.0	0	SC	0	3.1574	0	34.3022	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	797.0	0	SC	0	3.1571	0	34.3026	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	798.0	0	SC	0	3.1572	0	34.3026	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	799.0	0	SC	0	3.1572	0	34.3027	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	800.0	0	SC	0	3.1581	0	34.3039	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	801.0	0	SC	0	3.1578	0	34.3046	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	802.0	0	SC	0	3.1557	0	34.3051	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	803.0	0	SC	0	3.1528	0	34.3056	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	804.0	0	SC	0	3.1475	0	34.3066	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	805.0	0	SC	0	3.1451	0	34.3068	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	806.0	0	SC	0	3.1434	0	34.3069	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	807.0	0	SC	0	3.1418	0	34.3070	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	808.0	0	SC	0	3.1409	0	34.3072	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	809.0	0	SC	0	3.1399	0	34.3073	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	810.0	0	SC	0	3.1380	0	34.3076	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	811.0	0	SC	0	3.1365	0	34.3076	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	812.0	0	SC	0	3.1349	0	34.3081	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	813.0	0	SC	0	3.1342	0	34.3082	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	814.0	0	SC	0	3.1318	0	34.3086	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	815.0	0	SC	0	3.1250	0	34.3098	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	816.0	0	SC	0	3.1180	0	34.3116	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	817.0	0	SC	0	3.1168	0	34.3122	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	818.0	0	SC	0	3.1164	0	34.3123	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	819.0	0	SC	0	3.1127	0	34.3132	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	820.0	0	SC	0	3.1118	0	34.3138	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	821.0	0	SC	0	3.1122	0	34.3142	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	822.0	0	SC	0	3.1127	0	34.3146	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	823.0	0	SC	0	3.1154	0	34.3158	0	0.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	824.0	0	SC	0	3.1165	0	34.3166	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	825.0	0	SC	0	3.1110	0	34.3173	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	826.0	0	SC	0	3.1147	0	34.3196	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	827.0	0	SC	0	3.1156	0	34.3202	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	828.0	0	SC	0	3.1131	0	34.3206	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	829.0	0	SC	0	3.1099	0	34.3210	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	830.0	0	SC	0	3.1053	0	34.3212	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	831.0	0	SC	0	3.1042	0	34.3213	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	832.0	0	SC	0	3.1034	0	34.3218	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	833.0	0	SC	0	3.0996	0	34.3225	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	834.0	0	SC	0	3.0982	0	34.3228	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	835.0	0	SC	0	3.0959	0	34.3228	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	836.0	0	SC	0	3.0942	0	34.3228	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	837.0	0	SC	0	3.0907	0	34.3228	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	838.0	0	SC	0	3.0851	0	34.3237	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	839.0	0	SC	0	3.0813	0	34.3249	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	840.0	0	SC	0	3.0813	0	34.3259	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	841.0	0	SC	0	3.0779	0	34.3269	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	842.0	0	SC	0	3.0753	0	34.3273	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	843.0	0	SC	0	3.0729	0	34.3275	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	844.0	0	SC	0	3.0703	0	34.3279	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	845.0	0	SC	0	3.0696	0	34.3280	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	846.0	0	SC	0	3.0689	0	34.3281	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	847.0	0	SC	0	3.0664	0	34.3285	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	848.0	0	SC	0	3.0633	0	34.3290	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	849.0	0	SC	0	3.0590	0	34.3298	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	850.0	0	SC	0	3.0577	0	34.3307	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	851.0	0	SC	0	3.0571	0	34.3313	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	852.0	0	SC	0	3.0553	0	34.3316	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	853.0	0	SC	0	3.0501	0	34.3326	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	854.0	0	SC	0	3.0482	0	34.3330	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	855.0	0	SC	0	3.0457	0	34.3340	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	856.0	0	SC	0	3.0436	0	34.3346	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	857.0	0	SC	0	3.0401	0	34.3356	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	858.0	0	SC	0	3.0385	0	34.3362	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	859.0	0	SC	0	3.0383	0	34.3362	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	860.0	0	SC	0	3.0380	0	34.3363	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	861.0	0	SC	0	3.0377	0	34.3365	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	862.0	0	SC	0	3.0353	0	34.3373	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	863.0	0	SC	0	3.0324	0	34.3384	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	864.0	0	SC	0	3.0327	0	34.3382	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	865.0	0	SC	0	3.0327	0	34.3382	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	866.0	0	SC	0	3.0333	0	34.3379	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	867.0	0	SC	0	3.0319	0	34.3385	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	868.0	0	SC	0	3.0320	0	34.3385	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	869.0	0	SC	0	3.0327	0	34.3384	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	870.0	0	SC	0	3.0312	0	34.3388	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	871.0	0	SC	0	3.0216	0	34.3415	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	872.0	0	SC	0	3.0149	0	34.3434	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	873.0	0	SC	0	3.0138	0	34.3437	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	874.0	0	SC	0	3.0144	0	34.3437	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	875.0	0	SC	0	3.0134	0	34.3439	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	876.0	0	SC	0	3.0135	0	34.3440	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	877.0	0	SC	0	3.0136	0	34.3440	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	878.0	0	SC	0	3.0133	0	34.3441	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	879.0	0	SC	0	3.0125	0	34.3442	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	880.0	0	SC	0	3.0114	0	34.3442	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	881.0	0	SC	0	3.0094	0	34.3444	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	882.0	0	SC	0	3.0079	0	34.3447	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	883.0	0	SC	0	3.0073	0	34.3449	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	884.0	0	SC	0	3.0063	0	34.3449	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	885.0	0	SC	0	3.0053	0	34.3451	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	886.0	0	SC	0	3.0047	0	34.3451	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	887.0	0	SC	0	3.0019	0	34.3457	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	888.0	0	SC	0	2.9999	0	34.3463	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	889.0	0	SC	0	2.9991	0	34.3467	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	890.0	0	SC	0	2.9982	0	34.3474	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	891.0	0	SC	0	2.9964	0	34.3476	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	892.0	0	SC	0	2.9904	0	34.3487	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	893.0	0	SC	0	2.9830	0	34.3493	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	894.0	0	SC	0	2.9799	0	34.3496	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	895.0	0	SC	0	2.9779	0	34.3501	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	896.0	0	SC	0	2.9770	0	34.3504	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	897.0	0	SC	0	2.9753	0	34.3508	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	898.0	0	SC	0	2.9732	0	34.3516	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	899.0	0	SC	0	2.9719	0	34.3519	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	900.0	0	SC	0	2.9692	0	34.3523	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	901.0	0	SC	0	2.9685	0	34.3527	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	902.0	0	SC	0	2.9685	0	34.3531	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	903.0	0	SC	0	2.9664	0	34.3542	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	904.0	0	SC	0	2.9617	0	34.3558	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	905.0	0	SC	0	2.9579	0	34.3564	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	906.0	0	SC	0	2.9567	0	34.3567	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	907.0	0	SC	0	2.9564	0	34.3569	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	908.0	0	SC	0	2.9545	0	34.3573	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	909.0	0	SC	0	2.9535	0	34.3571	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	910.0	0	SC	0	2.9527	0	34.3574	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	911.0	0	SC	0	2.9504	0	34.3578	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	912.0	0	SC	0	2.9478	0	34.3579	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	913.0	0	SC	0	2.9451	0	34.3583	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	914.0	0	SC	0	2.9477	0	34.3591	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	915.0	0	SC	0	2.9466	0	34.3596	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	916.0	0	SC	0	2.9386	0	34.3600	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	917.0	0	SC	0	2.9380	0	34.3611	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	918.0	0	SC	0	2.9376	0	34.3617	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	919.0	0	SC	0	2.9372	0	34.3619	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	920.0	0	SC	0	2.9366	0	34.3620	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	921.0	0	SC	0	2.9359	0	34.3626	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	922.0	0	SC	0	2.9371	0	34.3630	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	923.0	0	SC	0	2.9371	0	34.3631	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	924.0	0	SC	0	2.9338	0	34.3637	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	925.0	0	SC	0	2.9313	0	34.3644	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	926.0	0	SC	0	2.9301	0	34.3647	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	927.0	0	SC	0	2.9283	0	34.3651	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	928.0	0	SC	0	2.9244	0	34.3654	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	929.0	0	SC	0	2.9189	0	34.3659	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	930.0	0	SC	0	2.9180	0	34.3668	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	931.0	0	SC	0	2.9173	0	34.3669	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	932.0	0	SC	0	2.9170	0	34.3669	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	933.0	0	SC	0	2.9155	0	34.3673	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	934.0	0	SC	0	2.9142	0	34.3676	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	935.0	0	SC	0	2.9136	0	34.3679	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	936.0	0	SC	0	2.9132	0	34.3681	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	937.0	0	SC	0	2.9114	0	34.3690	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	938.0	0	SC	0	2.9108	0	34.3692	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	939.0	0	SC	0	2.9105	0	34.3694	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	940.0	0	SC	0	2.9102	0	34.3694	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	941.0	0	SC	0	2.9102	0	34.3694	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	942.0	0	SC	0	2.9099	0	34.3695	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	943.0	0	SC	0	2.9077	0	34.3701	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	944.0	0	SC	0	2.9056	0	34.3705	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	945.0	0	SC	0	2.9048	0	34.3707	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	946.0	0	SC	0	2.9045	0	34.3706	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	947.0	0	SC	0	2.9045	0	34.3707	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	948.0	0	SC	0	2.9047	0	34.3707	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	949.0	0	SC	0	2.9038	0	34.3710	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	950.0	0	SC	0	2.9026	0	34.3714	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	951.0	0	SC	0	2.9012	0	34.3718	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	952.0	0	SC	0	2.9001	0	34.3720	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	953.0	0	SC	0	2.8978	0	34.3726	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	954.0	0	SC	0	2.8958	0	34.3729	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	955.0	0	SC	0	2.8949	0	34.3730	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	956.0	0	SC	0	2.8902	0	34.3738	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	957.0	0	SC	0	2.8874	0	34.3742	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	958.0	0	SC	0	2.8854	0	34.3747	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	959.0	0	SC	0	2.8853	0	34.3748	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	960.0	0	SC	0	2.8853	0	34.3750	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	961.0	0	SC	0	2.8855	0	34.3748	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	962.0	0	SC	0	2.8853	0	34.3748	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	963.0	0	SC	0	2.8827	0	34.3758	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	964.0	0	SC	0	2.8812	0	34.3762	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	965.0	0	SC	0	2.8795	0	34.3768	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	966.0	0	SC	0	2.8780	0	34.3773	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	967.0	0	SC	0	2.8761	0	34.3778	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	968.0	0	SC	0	2.8742	0	34.3783	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	969.0	0	SC	0	2.8713	0	34.3788	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	970.0	0	SC	0	2.8686	0	34.3793	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	971.0	0	SC	0	2.8666	0	34.3799	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	972.0	0	SC	0	2.8654	0	34.3801	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	973.0	0	SC	0	2.8603	0	34.3814	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	974.0	0	SC	0	2.8591	0	34.3817	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	975.0	0	SC	0	2.8580	0	34.3820	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	976.0	0	SC	0	2.8574	0	34.3822	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	977.0	0	SC	0	2.8569	0	34.3823	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	978.0	0	SC	0	2.8566	0	34.3823	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	979.0	0	SC	0	2.8559	0	34.3825	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	980.0	0	SC	0	2.8554	0	34.3829	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	981.0	0	SC	0	2.8550	0	34.3831	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	982.0	0	SC	0	2.8532	0	34.3837	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	983.0	0	SC	0	2.8519	0	34.3843	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	984.0	0	SC	0	2.8516	0	34.3842	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	985.0	0	SC	0	2.8507	0	34.3845	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	986.0	0	SC	0	2.8487	0	34.3850	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	987.0	0	SC	0	2.8460	0	34.3855	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	988.0	0	SC	0	2.8435	0	34.3862	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	989.0	0	SC	0	2.8422	0	34.3866	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	990.0	0	SC	0	2.8416	0	34.3868	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	991.0	0	SC	0	2.8410	0	34.3869	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	992.0	0	SC	0	2.8405	0	34.3870	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	993.0	0	SC	0	2.8390	0	34.3874	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	994.0	0	SC	0	2.8383	0	34.3875	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	995.0	0	SC	0	2.8381	0	34.3877	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	996.0	0	SC	0	2.8382	0	34.3876	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	997.0	0	SC	0	2.8382	0	34.3877	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	998.0	0	SC	0	2.8378	0	34.3877	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	999.0	0	SC	0	2.8349	0	34.3883	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1000.0	0	SC	0	2.8328	0	34.3889	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1001.0	0	SC	0	2.8313	0	34.3891	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1002.0	0	SC	0	2.8311	0	34.3891	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1003.0	0	SC	0	2.8304	0	34.3893	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1004.0	0	SC	0	2.8291	0	34.3896	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1005.0	0	SC	0	2.8269	0	34.3900	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1006.0	0	SC	0	2.8243	0	34.3906	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1007.0	0	SC	0	2.8233	0	34.3909	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1008.0	0	SC	0	2.8222	0	34.3911	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1009.0	0	SC	0	2.8218	0	34.3912	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1010.0	0	SC	0	2.8220	0	34.3913	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1011.0	0	SC	0	2.8212	0	34.3915	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1012.0	0	SC	0	2.8197	0	34.3918	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1013.0	0	SC	0	2.8166	0	34.3925	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1014.0	0	SC	0	2.8132	0	34.3932	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1015.0	0	SC	0	2.8107	0	34.3940	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1016.0	0	SC	0	2.8085	0	34.3945	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1017.0	0	SC	0	2.8077	0	34.3949	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1018.0	0	SC	0	2.8074	0	34.3949	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1019.0	0	SC	0	2.8070	0	34.3950	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1020.0	0	SC	0	2.8066	0	34.3952	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1021.0	0	SC	0	2.8052	0	34.3955	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1022.0	0	SC	0	2.8029	0	34.3960	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1023.0	0	SC	0	2.8021	0	34.3962	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1024.0	0	SC	0	2.8007	0	34.3967	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1025.0	0	SC	0	2.7990	0	34.3971	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1026.0	0	SC	0	2.7982	0	34.3974	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1027.0	0	SC	0	2.7968	0	34.3975	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1028.0	0	SC	0	2.7970	0	34.3977	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1029.0	0	SC	0	2.7949	0	34.3980	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1030.0	0	SC	0	2.7921	0	34.3985	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1031.0	0	SC	0	2.7907	0	34.3987	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1032.0	0	SC	0	2.7902	0	34.3987	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1033.0	0	SC	0	2.7873	0	34.3989	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1034.0	0	SC	0	2.7831	0	34.3992	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1035.0	0	SC	0	2.7814	0	34.3994	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1036.0	0	SC	0	2.7810	0	34.3995	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1037.0	0	SC	0	2.7812	0	34.3995	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1038.0	0	SC	0	2.7808	0	34.3996	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1039.0	0	SC	0	2.7805	0	34.3997	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1040.0	0	SC	0	2.7799	0	34.3997	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1041.0	0	SC	0	2.7789	0	34.4000	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1042.0	0	SC	0	2.7797	0	34.4010	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1043.0	0	SC	0	2.7819	0	34.4019	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1044.0	0	SC	0	2.7810	0	34.4022	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1045.0	0	SC	0	2.7799	0	34.4025	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1046.0	0	SC	0	2.7783	0	34.4029	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1047.0	0	SC	0	2.7764	0	34.4029	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1048.0	0	SC	0	2.7757	0	34.4031	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1049.0	0	SC	0	2.7749	0	34.4035	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1050.0	0	SC	0	2.7734	0	34.4036	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1051.0	0	SC	0	2.7724	0	34.4037	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1052.0	0	SC	0	2.7711	0	34.4041	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1053.0	0	SC	0	2.7700	0	34.4047	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1054.0	0	SC	0	2.7652	0	34.4052	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1055.0	0	SC	0	2.7647	0	34.4055	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1056.0	0	SC	0	2.7646	0	34.4054	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1057.0	0	SC	0	2.7648	0	34.4054	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1058.0	0	SC	0	2.7648	0	34.4055	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1059.0	0	SC	0	2.7647	0	34.4055	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1060.0	0	SC	0	2.7640	0	34.4057	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1061.0	0	SC	0	2.7617	0	34.4062	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1062.0	0	SC	0	2.7591	0	34.4069	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1063.0	0	SC	0	2.7572	0	34.4071	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1064.0	0	SC	0	2.7551	0	34.4074	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1065.0	0	SC	0	2.7536	0	34.4076	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1066.0	0	SC	0	2.7516	0	34.4080	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1067.0	0	SC	0	2.7496	0	34.4084	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1068.0	0	SC	0	2.7488	0	34.4086	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1069.0	0	SC	0	2.7471	0	34.4089	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1070.0	0	SC	0	2.7459	0	34.4090	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1071.0	0	SC	0	2.7459	0	34.4090	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1072.0	0	SC	0	2.7441	0	34.4093	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1073.0	0	SC	0	2.7411	0	34.4097	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1074.0	0	SC	0	2.7395	0	34.4099	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1075.0	0	SC	0	2.7384	0	34.4101	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1076.0	0	SC	0	2.7371	0	34.4108	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1077.0	0	SC	0	2.7362	0	34.4110	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1078.0	0	SC	0	2.7347	0	34.4111	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1079.0	0	SC	0	2.7339	0	34.4112	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1080.0	0	SC	0	2.7338	0	34.4112	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1081.0	0	SC	0	2.7339	0	34.4112	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1082.0	0	SC	0	2.7333	0	34.4113	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1083.0	0	SC	0	2.7324	0	34.4114	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1084.0	0	SC	0	2.7312	0	34.4119	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1085.0	0	SC	0	2.7303	0	34.4121	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1086.0	0	SC	0	2.7266	0	34.4127	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1087.0	0	SC	0	2.7237	0	34.4135	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1088.0	0	SC	0	2.7221	0	34.4139	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1089.0	0	SC	0	2.7173	0	34.4149	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1090.0	0	SC	0	2.7147	0	34.4155	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1091.0	0	SC	0	2.7138	0	34.4156	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1092.0	0	SC	0	2.7134	0	34.4158	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1093.0	0	SC	0	2.7131	0	34.4158	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1094.0	0	SC	0	2.7129	0	34.4159	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1095.0	0	SC	0	2.7109	0	34.4166	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1096.0	0	SC	0	2.7098	0	34.4169	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1097.0	0	SC	0	2.7092	0	34.4169	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1098.0	0	SC	0	2.7091	0	34.4170	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1099.0	0	SC	0	2.7088	0	34.4173	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1100.0	0	SC	0	2.7083	0	34.4174	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1101.0	0	SC	0	2.7079	0	34.4174	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1102.0	0	SC	0	2.7079	0	34.4174	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1103.0	0	SC	0	2.7079	0	34.4176	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1104.0	0	SC	0	2.7079	0	34.4176	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1105.0	0	SC	0	2.7062	0	34.4180	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1106.0	0	SC	0	2.7051	0	34.4183	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1107.0	0	SC	0	2.7047	0	34.4183	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1108.0	0	SC	0	2.7037	0	34.4186	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1109.0	0	SC	0	2.7026	0	34.4188	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1110.0	0	SC	0	2.6979	0	34.4199	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1111.0	0	SC	0	2.6955	0	34.4204	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1112.0	0	SC	0	2.6949	0	34.4206	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1113.0	0	SC	0	2.6946	0	34.4206	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1114.0	0	SC	0	2.6941	0	34.4209	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1115.0	0	SC	0	2.6933	0	34.4211	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1116.0	0	SC	0	2.6916	0	34.4214	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1117.0	0	SC	0	2.6893	0	34.4219	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1118.0	0	SC	0	2.6852	0	34.4229	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1119.0	0	SC	0	2.6824	0	34.4236	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1120.0	0	SC	0	2.6799	0	34.4240	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1121.0	0	SC	0	2.6786	0	34.4242	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1122.0	0	SC	0	2.6775	0	34.4245	0	0.7	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1123.0	0	SC	0	2.6766	0	34.4247	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1124.0	0	SC	0	2.6742	0	34.4255	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1125.0	0	SC	0	2.6720	0	34.4262	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1126.0	0	SC	0	2.6710	0	34.4263	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1127.0	0	SC	0	2.6701	0	34.4264	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1128.0	0	SC	0	2.6689	0	34.4266	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1129.0	0	SC	0	2.6683	0	34.4268	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1130.0	0	SC	0	2.6667	0	34.4272	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1131.0	0	SC	0	2.6641	0	34.4278	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1132.0	0	SC	0	2.6627	0	34.4281	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1133.0	0	SC	0	2.6604	0	34.4286	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1134.0	0	SC	0	2.6586	0	34.4292	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1135.0	0	SC	0	2.6561	0	34.4296	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1136.0	0	SC	0	2.6556	0	34.4299	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1137.0	0	SC	0	2.6555	0	34.4299	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1138.0	0	SC	0	2.6546	0	34.4301	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1139.0	0	SC	0	2.6546	0	34.4300	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1140.0	0	SC	0	2.6545	0	34.4301	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1141.0	0	SC	0	2.6529	0	34.4307	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1142.0	0	SC	0	2.6454	0	34.4325	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1143.0	0	SC	0	2.6416	0	34.4332	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1144.0	0	SC	0	2.6397	0	34.4336	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1145.0	0	SC	0	2.6374	0	34.4340	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1146.0	0	SC	0	2.6418	0	34.4331	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1147.0	0	SC	0	2.6359	0	34.4345	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1148.0	0	SC	0	2.6340	0	34.4349	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1149.0	0	SC	0	2.6325	0	34.4352	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1150.0	0	SC	0	2.6313	0	34.4355	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1151.0	0	SC	0	2.6298	0	34.4358	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1152.0	0	SC	0	2.6289	0	34.4361	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1153.0	0	SC	0	2.6282	0	34.4363	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1154.0	0	SC	0	2.6296	0	34.4358	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1155.0	0	SC	0	2.6286	0	34.4362	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1156.0	0	SC	0	2.6277	0	34.4364	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1157.0	0	SC	0	2.6270	0	34.4366	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1158.0	0	SC	0	2.6264	0	34.4367	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1159.0	0	SC	0	2.6256	0	34.4369	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1160.0	0	SC	0	2.6248	0	34.4370	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1161.0	0	SC	0	2.6240	0	34.4372	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1162.0	0	SC	0	2.6224	0	34.4376	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1163.0	0	SC	0	2.6214	0	34.4378	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1164.0	0	SC	0	2.6208	0	34.4379	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1165.0	0	SC	0	2.6201	0	34.4381	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1166.0	0	SC	0	2.6199	0	34.4383	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1167.0	0	SC	0	2.6184	0	34.4387	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1168.0	0	SC	0	2.6152	0	34.4394	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1169.0	0	SC	0	2.6115	0	34.4405	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1170.0	0	SC	0	2.6117	0	34.4403	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1171.0	0	SC	0	2.6075	0	34.4416	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1172.0	0	SC	0	2.6069	0	34.4418	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1173.0	0	SC	0	2.6056	0	34.4422	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1174.0	0	SC	0	2.6033	0	34.4428	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1175.0	0	SC	0	2.6023	0	34.4429	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1176.0	0	SC	0	2.6018	0	34.4430	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1177.0	0	SC	0	2.6025	0	34.4428	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1178.0	0	SC	0	2.5989	0	34.4438	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1179.0	0	SC	0	2.5986	0	34.4437	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1180.0	0	SC	0	2.5984	0	34.4439	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1181.0	0	SC	0	2.5983	0	34.4438	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1182.0	0	SC	0	2.5969	0	34.4442	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1183.0	0	SC	0	2.5959	0	34.4445	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1184.0	0	SC	0	2.5968	0	34.4444	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1185.0	0	SC	0	2.5948	0	34.4447	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1186.0	0	SC	0	2.5936	0	34.4448	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1187.0	0	SC	0	2.5921	0	34.4450	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1188.0	0	SC	0	2.5909	0	34.4454	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1189.0	0	SC	0	2.5904	0	34.4455	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1190.0	0	SC	0	2.5904	0	34.4455	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1191.0	0	SC	0	2.5892	0	34.4457	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1192.0	0	SC	0	2.5878	0	34.4459	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1193.0	0	SC	0	2.5833	0	34.4470	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1194.0	0	SC	0	2.5787	0	34.4478	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1195.0	0	SC	0	2.5751	0	34.4487	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1196.0	0	SC	0	2.5743	0	34.4488	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1197.0	0	SC	0	2.5727	0	34.4491	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1198.0	0	SC	0	2.5714	0	34.4494	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1199.0	0	SC	0	2.5714	0	34.4492	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1200.0	0	SC	0	2.5711	0	34.4494	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1201.0	0	SC	0	2.5709	0	34.4497	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1202.0	0	SC	0	2.5705	0	34.4495	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1203.0	0	SC	0	2.5700	0	34.4498	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1204.0	0	SC	0	2.5692	0	34.4500	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1205.0	0	SC	0	2.5688	0	34.4501	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1206.0	0	SC	0	2.5678	0	34.4503	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1207.0	0	SC	0	2.5667	0	34.4506	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1208.0	0	SC	0	2.5667	0	34.4505	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1209.0	0	SC	0	2.5665	0	34.4507	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1210.0	0	SC	0	2.5661	0	34.4508	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1211.0	0	SC	0	2.5648	0	34.4510	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1212.0	0	SC	0	2.5619	0	34.4517	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1213.0	0	SC	0	2.5615	0	34.4518	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1214.0	0	SC	0	2.5593	0	34.4522	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1215.0	0	SC	0	2.5551	0	34.4532	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1216.0	0	SC	0	2.5524	0	34.4538	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1217.0	0	SC	0	2.5505	0	34.4542	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1218.0	0	SC	0	2.5494	0	34.4546	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1219.0	0	SC	0	2.5485	0	34.4547	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1220.0	0	SC	0	2.5478	0	34.4549	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1221.0	0	SC	0	2.5476	0	34.4550	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1222.0	0	SC	0	2.5473	0	34.4551	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1223.0	0	SC	0	2.5460	0	34.4554	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1224.0	0	SC	0	2.5452	0	34.4555	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1225.0	0	SC	0	2.5451	0	34.4557	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1226.0	0	SC	0	2.5451	0	34.4557	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1227.0	0	SC	0	2.5450	0	34.4557	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1228.0	0	SC	0	2.5446	0	34.4557	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1229.0	0	SC	0	2.5439	0	34.4559	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1230.0	0	SC	0	2.5428	0	34.4562	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1231.0	0	SC	0	2.5408	0	34.4568	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1232.0	0	SC	0	2.5402	0	34.4568	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1233.0	0	SC	0	2.5397	0	34.4569	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1234.0	0	SC	0	2.5390	0	34.4570	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1235.0	0	SC	0	2.5381	0	34.4574	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1236.0	0	SC	0	2.5365	0	34.4577	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1237.0	0	SC	0	2.5349	0	34.4581	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1238.0	0	SC	0	2.5352	0	34.4581	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1239.0	0	SC	0	2.5318	0	34.4591	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1240.0	0	SC	0	2.5302	0	34.4595	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1241.0	0	SC	0	2.5280	0	34.4600	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1242.0	0	SC	0	2.5269	0	34.4602	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1243.0	0	SC	0	2.5262	0	34.4604	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1244.0	0	SC	0	2.5260	0	34.4604	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1245.0	0	SC	0	2.5258	0	34.4604	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1246.0	0	SC	0	2.5238	0	34.4609	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1247.0	0	SC	0	2.5237	0	34.4610	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1248.0	0	SC	0	2.5236	0	34.4611	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1249.0	0	SC	0	2.5233	0	34.4612	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1250.0	0	SC	0	2.5222	0	34.4615	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1251.0	0	SC	0	2.5216	0	34.4615	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1252.0	0	SC	0	2.5217	0	34.4616	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1253.0	0	SC	0	2.5189	0	34.4623	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1254.0	0	SC	0	2.5173	0	34.4625	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1255.0	0	SC	0	2.5163	0	34.4628	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1256.0	0	SC	0	2.5151	0	34.4631	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1257.0	0	SC	0	2.5145	0	34.4631	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1258.0	0	SC	0	2.5138	0	34.4632	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1259.0	0	SC	0	2.5136	0	34.4632	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1260.0	0	SC	0	2.5124	0	34.4636	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1261.0	0	SC	0	2.5102	0	34.4642	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1262.0	0	SC	0	2.5090	0	34.4644	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1263.0	0	SC	0	2.5075	0	34.4647	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1264.0	0	SC	0	2.5060	0	34.4651	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1265.0	0	SC	0	2.5048	0	34.4653	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1266.0	0	SC	0	2.5024	0	34.4658	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1267.0	0	SC	0	2.4986	0	34.4667	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1268.0	0	SC	0	2.4970	0	34.4671	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1269.0	0	SC	0	2.4955	0	34.4676	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1270.0	0	SC	0	2.4952	0	34.4675	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1271.0	0	SC	0	2.4947	0	34.4677	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1272.0	0	SC	0	2.4932	0	34.4679	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1273.0	0	SC	0	2.4914	0	34.4683	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1274.0	0	SC	0	2.4908	0	34.4684	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1275.0	0	SC	0	2.4901	0	34.4687	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1276.0	0	SC	0	2.4893	0	34.4688	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1277.0	0	SC	0	2.4881	0	34.4692	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1278.0	0	SC	0	2.4874	0	34.4694	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1279.0	0	SC	0	2.4867	0	34.4694	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1280.0	0	SC	0	2.4863	0	34.4694	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1281.0	0	SC	0	2.4861	0	34.4694	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1282.0	0	SC	0	2.4857	0	34.4696	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1283.0	0	SC	0	2.4804	0	34.4709	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1284.0	0	SC	0	2.4784	0	34.4714	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1285.0	0	SC	0	2.4772	0	34.4717	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1286.0	0	SC	0	2.4766	0	34.4716	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1287.0	0	SC	0	2.4754	0	34.4719	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1288.0	0	SC	0	2.4739	0	34.4722	0	0.8	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1289.0	0	SC	0	2.4714	0	34.4727	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1290.0	0	SC	0	2.4703	0	34.4730	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1291.0	0	SC	0	2.4698	0	34.4733	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1292.0	0	SC	0	2.4692	0	34.4733	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1293.0	0	SC	0	2.4666	0	34.4739	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1294.0	0	SC	0	2.4659	0	34.4741	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1295.0	0	SC	0	2.4657	0	34.4741	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1296.0	0	SC	0	2.4651	0	34.4741	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1297.0	0	SC	0	2.4640	0	34.4746	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1298.0	0	SC	0	2.4630	0	34.4747	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1299.0	0	SC	0	2.4613	0	34.4751	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1300.0	0	SC	0	2.4602	0	34.4752	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1301.0	0	SC	0	2.4581	0	34.4757	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1302.0	0	SC	0	2.4570	0	34.4759	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1303.0	0	SC	0	2.4569	0	34.4761	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1304.0	0	SC	0	2.4566	0	34.4762	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1305.0	0	SC	0	2.4562	0	34.4762	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1306.0	0	SC	0	2.4560	0	34.4763	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1307.0	0	SC	0	2.4560	0	34.4762	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1308.0	0	SC	0	2.4562	0	34.4762	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1309.0	0	SC	0	2.4550	0	34.4764	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1310.0	0	SC	0	2.4544	0	34.4766	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1311.0	0	SC	0	2.4531	0	34.4769	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1312.0	0	SC	0	2.4520	0	34.4772	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1313.0	0	SC	0	2.4509	0	34.4773	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1314.0	0	SC	0	2.4499	0	34.4776	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1315.0	0	SC	0	2.4494	0	34.4777	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1316.0	0	SC	0	2.4499	0	34.4775	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1317.0	0	SC	0	2.4487	0	34.4777	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1318.0	0	SC	0	2.4485	0	34.4779	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1319.0	0	SC	0	2.4461	0	34.4784	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1320.0	0	SC	0	2.4446	0	34.4786	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1321.0	0	SC	0	2.4437	0	34.4788	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1322.0	0	SC	0	2.4425	0	34.4790	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1323.0	0	SC	0	2.4413	0	34.4792	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1324.0	0	SC	0	2.4394	0	34.4796	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1325.0	0	SC	0	2.4386	0	34.4797	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1326.0	0	SC	0	2.4385	0	34.4798	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1327.0	0	SC	0	2.4384	0	34.4799	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1328.0	0	SC	0	2.4377	0	34.4799	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1329.0	0	SC	0	2.4368	0	34.4801	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1330.0	0	SC	0	2.4361	0	34.4803	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1331.0	0	SC	0	2.4342	0	34.4805	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1332.0	0	SC	0	2.4291	0	34.4817	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1333.0	0	SC	0	2.4272	0	34.4821	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1334.0	0	SC	0	2.4268	0	34.4823	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1335.0	0	SC	0	2.4269	0	34.4822	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1336.0	0	SC	0	2.4258	0	34.4825	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1337.0	0	SC	0	2.4250	0	34.4826	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1338.0	0	SC	0	2.4246	0	34.4827	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1339.0	0	SC	0	2.4243	0	34.4828	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1340.0	0	SC	0	2.4243	0	34.4828	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1341.0	0	SC	0	2.4243	0	34.4829	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1342.0	0	SC	0	2.4235	0	34.4831	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1343.0	0	SC	0	2.4221	0	34.4833	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1344.0	0	SC	0	2.4212	0	34.4835	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1345.0	0	SC	0	2.4211	0	34.4835	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1346.0	0	SC	0	2.4211	0	34.4834	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1347.0	0	SC	0	2.4202	0	34.4837	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1348.0	0	SC	0	2.4189	0	34.4840	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1349.0	0	SC	0	2.4174	0	34.4843	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1350.0	0	SC	0	2.4156	0	34.4846	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1351.0	0	SC	0	2.4121	0	34.4855	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1352.0	0	SC	0	2.4086	0	34.4863	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1353.0	0	SC	0	2.4088	0	34.4861	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1354.0	0	SC	0	2.4073	0	34.4866	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1355.0	0	SC	0	2.4072	0	34.4867	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1356.0	0	SC	0	2.4070	0	34.4867	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1357.0	0	SC	0	2.4070	0	34.4868	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1358.0	0	SC	0	2.4065	0	34.4869	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1359.0	0	SC	0	2.4057	0	34.4869	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1360.0	0	SC	0	2.4045	0	34.4873	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1361.0	0	SC	0	2.4025	0	34.4876	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1362.0	0	SC	0	2.4026	0	34.4876	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1363.0	0	SC	0	2.4015	0	34.4878	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1364.0	0	SC	0	2.4009	0	34.4880	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1365.0	0	SC	0	2.3996	0	34.4882	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1366.0	0	SC	0	2.3989	0	34.4884	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1367.0	0	SC	0	2.3973	0	34.4887	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1368.0	0	SC	0	2.3951	0	34.4890	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1369.0	0	SC	0	2.3937	0	34.4894	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1370.0	0	SC	0	2.3914	0	34.4899	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1371.0	0	SC	0	2.3874	0	34.4906	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1372.0	0	SC	0	2.3862	0	34.4909	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1373.0	0	SC	0	2.3853	0	34.4911	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1374.0	0	SC	0	2.3845	0	34.4913	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1375.0	0	SC	0	2.3836	0	34.4914	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1376.0	0	SC	0	2.3828	0	34.4917	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1377.0	0	SC	0	2.3827	0	34.4918	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1378.0	0	SC	0	2.3824	0	34.4918	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1379.0	0	SC	0	2.3826	0	34.4918	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1380.0	0	SC	0	2.3823	0	34.4919	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1381.0	0	SC	0	2.3809	0	34.4920	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1382.0	0	SC	0	2.3781	0	34.4927	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1383.0	0	SC	0	2.3764	0	34.4930	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1384.0	0	SC	0	2.3741	0	34.4936	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1385.0	0	SC	0	2.3737	0	34.4936	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1386.0	0	SC	0	2.3736	0	34.4936	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1387.0	0	SC	0	2.3728	0	34.4938	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1388.0	0	SC	0	2.3702	0	34.4945	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1389.0	0	SC	0	2.3682	0	34.4950	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1390.0	0	SC	0	2.3663	0	34.4953	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1391.0	0	SC	0	2.3637	0	34.4960	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1392.0	0	SC	0	2.3624	0	34.4962	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1393.0	0	SC	0	2.3610	0	34.4965	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1394.0	0	SC	0	2.3601	0	34.4966	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1395.0	0	SC	0	2.3594	0	34.4968	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1396.0	0	SC	0	2.3564	0	34.4975	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1397.0	0	SC	0	2.3548	0	34.4978	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1398.0	0	SC	0	2.3543	0	34.4981	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1399.0	0	SC	0	2.3541	0	34.4981	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1400.0	0	SC	0	2.3539	0	34.4980	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1401.0	0	SC	0	2.3537	0	34.4981	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1402.0	0	SC	0	2.3535	0	34.4982	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1403.0	0	SC	0	2.3529	0	34.4983	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1404.0	0	SC	0	2.3512	0	34.4988	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1405.0	0	SC	0	2.3505	0	34.4989	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1406.0	0	SC	0	2.3482	0	34.4994	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1407.0	0	SC	0	2.3446	0	34.5002	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1408.0	0	SC	0	2.3417	0	34.5009	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1409.0	0	SC	0	2.3406	0	34.5010	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1410.0	0	SC	0	2.3394	0	34.5013	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1411.0	0	SC	0	2.3375	0	34.5017	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1412.0	0	SC	0	2.3366	0	34.5019	0	0.9	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1413.0	0	SC	0	2.3361	0	34.5019	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1414.0	0	SC	0	2.3336	0	34.5025	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1415.0	0	SC	0	2.3327	0	34.5028	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1416.0	0	SC	0	2.3323	0	34.5028	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1417.0	0	SC	0	2.3320	0	34.5028	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1418.0	0	SC	0	2.3314	0	34.5031	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1419.0	0	SC	0	2.3315	0	34.5031	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1420.0	0	SC	0	2.3296	0	34.5034	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1421.0	0	SC	0	2.3265	0	34.5040	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1422.0	0	SC	0	2.3242	0	34.5043	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1423.0	0	SC	0	2.3226	0	34.5046	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1424.0	0	SC	0	2.3218	0	34.5047	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1425.0	0	SC	0	2.3209	0	34.5050	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1426.0	0	SC	0	2.3199	0	34.5052	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1427.0	0	SC	0	2.3188	0	34.5056	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1428.0	0	SC	0	2.3171	0	34.5060	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1429.0	0	SC	0	2.3148	0	34.5065	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1430.0	0	SC	0	2.3122	0	34.5071	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1431.0	0	SC	0	2.3112	0	34.5072	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1432.0	0	SC	0	2.3103	0	34.5073	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1433.0	0	SC	0	2.3097	0	34.5073	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1434.0	0	SC	0	2.3092	0	34.5075	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1435.0	0	SC	0	2.3084	0	34.5077	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1436.0	0	SC	0	2.3086	0	34.5078	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1437.0	0	SC	0	2.3084	0	34.5079	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1438.0	0	SC	0	2.3082	0	34.5078	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1439.0	0	SC	0	2.3074	0	34.5080	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1440.0	0	SC	0	2.3074	0	34.5081	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1441.0	0	SC	0	2.3072	0	34.5081	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1442.0	0	SC	0	2.3068	0	34.5083	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1443.0	0	SC	0	2.3068	0	34.5083	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1444.0	0	SC	0	2.3066	0	34.5084	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1445.0	0	SC	0	2.3065	0	34.5084	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1446.0	0	SC	0	2.3060	0	34.5085	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1447.0	0	SC	0	2.3058	0	34.5084	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1448.0	0	SC	0	2.3054	0	34.5086	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1449.0	0	SC	0	2.3051	0	34.5086	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1450.0	0	SC	0	2.3032	0	34.5092	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1451.0	0	SC	0	2.3020	0	34.5094	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1452.0	0	SC	0	2.2993	0	34.5100	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1453.0	0	SC	0	2.2967	0	34.5107	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1454.0	0	SC	0	2.2955	0	34.5109	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1455.0	0	SC	0	2.2952	0	34.5109	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1456.0	0	SC	0	2.2955	0	34.5109	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1457.0	0	SC	0	2.2938	0	34.5112	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1458.0	0	SC	0	2.2936	0	34.5112	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1459.0	0	SC	0	2.2935	0	34.5114	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1460.0	0	SC	0	2.2932	0	34.5114	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1461.0	0	SC	0	2.2927	0	34.5116	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1462.0	0	SC	0	2.2917	0	34.5117	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1463.0	0	SC	0	2.2909	0	34.5119	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1464.0	0	SC	0	2.2888	0	34.5125	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1465.0	0	SC	0	2.2884	0	34.5126	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1466.0	0	SC	0	2.2879	0	34.5128	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1467.0	0	SC	0	2.2870	0	34.5129	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1468.0	0	SC	0	2.2867	0	34.5129	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1469.0	0	SC	0	2.2866	0	34.5129	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1470.0	0	SC	0	2.2861	0	34.5131	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1471.0	0	SC	0	2.2832	0	34.5138	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1472.0	0	SC	0	2.2814	0	34.5141	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1473.0	0	SC	0	2.2810	0	34.5143	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1474.0	0	SC	0	2.2806	0	34.5143	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1475.0	0	SC	0	2.2799	0	34.5145	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1476.0	0	SC	0	2.2776	0	34.5150	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1477.0	0	SC	0	2.2773	0	34.5152	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1478.0	0	SC	0	2.2762	0	34.5155	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1479.0	0	SC	0	2.2754	0	34.5156	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1480.0	0	SC	0	2.2752	0	34.5156	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1481.0	0	SC	0	2.2751	0	34.5157	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1482.0	0	SC	0	2.2747	0	34.5158	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1483.0	0	SC	0	2.2743	0	34.5159	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1484.0	0	SC	0	2.2740	0	34.5161	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1485.0	0	SC	0	2.2739	0	34.5160	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1486.0	0	SC	0	2.2734	0	34.5162	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1487.0	0	SC	0	2.2732	0	34.5163	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1488.0	0	SC	0	2.2726	0	34.5165	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1489.0	0	SC	0	2.2719	0	34.5167	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1490.0	0	SC	0	2.2713	0	34.5168	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1491.0	0	SC	0	2.2698	0	34.5172	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1492.0	0	SC	0	2.2676	0	34.5177	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1493.0	0	SC	0	2.2646	0	34.5186	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1494.0	0	SC	0	2.2641	0	34.5186	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1495.0	0	SC	0	2.2634	0	34.5188	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1496.0	0	SC	0	2.2623	0	34.5190	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1497.0	0	SC	0	2.2613	0	34.5192	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1498.0	0	SC	0	2.2602	0	34.5195	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1499.0	0	SC	0	2.2596	0	34.5198	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1500.0	0	SC	0	2.2578	0	34.5202	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1501.0	0	SC	0	2.2571	0	34.5202	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1502.0	0	SC	0	2.2566	0	34.5203	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1503.0	0	SC	0	2.2556	0	34.5205	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1504.0	0	SC	0	2.2546	0	34.5208	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1505.0	0	SC	0	2.2541	0	34.5209	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1506.0	0	SC	0	2.2540	0	34.5208	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1507.0	0	SC	0	2.2539	0	34.5210	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1508.0	0	SC	0	2.2536	0	34.5210	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1509.0	0	SC	0	2.2527	0	34.5212	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1510.0	0	SC	0	2.2505	0	34.5218	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1511.0	0	SC	0	2.2488	0	34.5222	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1512.0	0	SC	0	2.2477	0	34.5224	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1513.0	0	SC	0	2.2453	0	34.5229	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1514.0	0	SC	0	2.2444	0	34.5232	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1515.0	0	SC	0	2.2442	0	34.5233	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1516.0	0	SC	0	2.2438	0	34.5234	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1517.0	0	SC	0	2.2435	0	34.5236	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1518.0	0	SC	0	2.2431	0	34.5236	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1519.0	0	SC	0	2.2425	0	34.5237	0	1.0	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1520.0	0	SC	0	2.2428	0	34.5237	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1521.0	0	SC	0	2.2410	0	34.5242	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1522.0	0	SC	0	2.2400	0	34.5244	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1523.0	0	SC	0	2.2390	0	34.5247	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1524.0	0	SC	0	2.2377	0	34.5250	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1525.0	0	SC	0	2.2366	0	34.5252	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1526.0	0	SC	0	2.2363	0	34.5253	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1527.0	0	SC	0	2.2353	0	34.5254	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1528.0	0	SC	0	2.2346	0	34.5256	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1529.0	0	SC	0	2.2337	0	34.5259	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1530.0	0	SC	0	2.2334	0	34.5257	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1531.0	0	SC	0	2.2332	0	34.5260	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1532.0	0	SC	0	2.2333	0	34.5260	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1533.0	0	SC	0	2.2332	0	34.5260	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1534.0	0	SC	0	2.2331	0	34.5260	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1535.0	0	SC	0	2.2328	0	34.5261	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1536.0	0	SC	0	2.2319	0	34.5263	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1537.0	0	SC	0	2.2284	0	34.5272	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1538.0	0	SC	0	2.2271	0	34.5275	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1539.0	0	SC	0	2.2263	0	34.5275	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1540.0	0	SC	0	2.2251	0	34.5278	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1541.0	0	SC	0	2.2246	0	34.5281	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1542.0	0	SC	0	2.2242	0	34.5282	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1543.0	0	SC	0	2.2237	0	34.5284	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1544.0	0	SC	0	2.2228	0	34.5285	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1545.0	0	SC	0	2.2223	0	34.5286	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1546.0	0	SC	0	2.2231	0	34.5285	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1547.0	0	SC	0	2.2219	0	34.5287	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1548.0	0	SC	0	2.2211	0	34.5289	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1549.0	0	SC	0	2.2197	0	34.5292	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1550.0	0	SC	0	2.2194	0	34.5293	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1551.0	0	SC	0	2.2179	0	34.5296	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1552.0	0	SC	0	2.2155	0	34.5301	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1553.0	0	SC	0	2.2141	0	34.5305	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1554.0	0	SC	0	2.2138	0	34.5306	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1555.0	0	SC	0	2.2135	0	34.5307	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1556.0	0	SC	0	2.2128	0	34.5310	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1557.0	0	SC	0	2.2114	0	34.5313	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1558.0	0	SC	0	2.2112	0	34.5314	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1559.0	0	SC	0	2.2103	0	34.5315	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1560.0	0	SC	0	2.2096	0	34.5317	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1561.0	0	SC	0	2.2086	0	34.5317	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1562.0	0	SC	0	2.2076	0	34.5319	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1563.0	0	SC	0	2.2068	0	34.5321	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1564.0	0	SC	0	2.2064	0	34.5324	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1565.0	0	SC	0	2.2061	0	34.5324	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1566.0	0	SC	0	2.2045	0	34.5329	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1567.0	0	SC	0	2.2027	0	34.5331	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1568.0	0	SC	0	2.2024	0	34.5332	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1569.0	0	SC	0	2.2021	0	34.5332	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1570.0	0	SC	0	2.2014	0	34.5334	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1571.0	0	SC	0	2.2007	0	34.5336	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1572.0	0	SC	0	2.2005	0	34.5337	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1573.0	0	SC	0	2.2001	0	34.5338	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1574.0	0	SC	0	2.1995	0	34.5340	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1575.0	0	SC	0	2.1984	0	34.5343	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1576.0	0	SC	0	2.1964	0	34.5346	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1577.0	0	SC	0	2.1960	0	34.5347	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1578.0	0	SC	0	2.1958	0	34.5347	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1579.0	0	SC	0	2.1957	0	34.5347	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1580.0	0	SC	0	2.1947	0	34.5352	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1581.0	0	SC	0	2.1946	0	34.5351	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1582.0	0	SC	0	2.1945	0	34.5352	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1583.0	0	SC	0	2.1943	0	34.5352	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1584.0	0	SC	0	2.1942	0	34.5352	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1585.0	0	SC	0	2.1936	0	34.5354	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1586.0	0	SC	0	2.1925	0	34.5356	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1587.0	0	SC	0	2.1920	0	34.5357	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1588.0	0	SC	0	2.1912	0	34.5357	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1589.0	0	SC	0	2.1905	0	34.5360	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1590.0	0	SC	0	2.1902	0	34.5361	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1591.0	0	SC	0	2.1901	0	34.5363	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1592.0	0	SC	0	2.1899	0	34.5362	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1593.0	0	SC	0	2.1896	0	34.5363	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1594.0	0	SC	0	2.1890	0	34.5364	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1595.0	0	SC	0	2.1886	0	34.5366	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1596.0	0	SC	0	2.1884	0	34.5367	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1597.0	0	SC	0	2.1883	0	34.5368	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1598.0	0	SC	0	2.1876	0	34.5370	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1599.0	0	SC	0	2.1867	0	34.5371	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1600.0	0	SC	0	2.1855	0	34.5373	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1601.0	0	SC	0	2.1835	0	34.5377	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1602.0	0	SC	0	2.1805	0	34.5383	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1603.0	0	SC	0	2.1793	0	34.5385	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1604.0	0	SC	0	2.1790	0	34.5385	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1605.0	0	SC	0	2.1780	0	34.5387	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1606.0	0	SC	0	2.1764	0	34.5390	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1607.0	0	SC	0	2.1749	0	34.5392	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1608.0	0	SC	0	2.1744	0	34.5393	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1609.0	0	SC	0	2.1743	0	34.5394	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1610.0	0	SC	0	2.1738	0	34.5394	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1611.0	0	SC	0	2.1735	0	34.5396	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1612.0	0	SC	0	2.1735	0	34.5397	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1613.0	0	SC	0	2.1735	0	34.5398	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1614.0	0	SC	0	2.1735	0	34.5398	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1615.0	0	SC	0	2.1735	0	34.5398	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1616.0	0	SC	0	2.1731	0	34.5398	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1617.0	0	SC	0	2.1728	0	34.5399	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1618.0	0	SC	0	2.1728	0	34.5400	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1619.0	0	SC	0	2.1727	0	34.5400	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1620.0	0	SC	0	2.1725	0	34.5400	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1621.0	0	SC	0	2.1723	0	34.5401	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1622.0	0	SC	0	2.1723	0	34.5400	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1623.0	0	SC	0	2.1715	0	34.5403	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1624.0	0	SC	0	2.1706	0	34.5405	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1625.0	0	SC	0	2.1702	0	34.5406	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1626.0	0	SC	0	2.1701	0	34.5406	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1627.0	0	SC	0	2.1697	0	34.5409	0	1.1	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1628.0	0	SC	0	2.1694	0	34.5409	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1629.0	0	SC	0	2.1690	0	34.5409	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1630.0	0	SC	0	2.1686	0	34.5409	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1631.0	0	SC	0	2.1670	0	34.5415	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1632.0	0	SC	0	2.1663	0	34.5416	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1633.0	0	SC	0	2.1663	0	34.5416	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1634.0	0	SC	0	2.1657	0	34.5418	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1635.0	0	SC	0	2.1649	0	34.5417	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1636.0	0	SC	0	2.1642	0	34.5419	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1637.0	0	SC	0	2.1638	0	34.5421	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1638.0	0	SC	0	2.1636	0	34.5421	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1639.0	0	SC	0	2.1639	0	34.5421	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1640.0	0	SC	0	2.1638	0	34.5422	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1641.0	0	SC	0	2.1640	0	34.5422	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1642.0	0	SC	0	2.1641	0	34.5422	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1643.0	0	SC	0	2.1634	0	34.5424	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1644.0	0	SC	0	2.1623	0	34.5426	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1645.0	0	SC	0	2.1633	0	34.5424	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1646.0	0	SC	0	2.1619	0	34.5428	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1647.0	0	SC	0	2.1606	0	34.5431	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1648.0	0	SC	0	2.1593	0	34.5433	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1649.0	0	SC	0	2.1588	0	34.5434	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1650.0	0	SC	0	2.1584	0	34.5435	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1651.0	0	SC	0	2.1575	0	34.5437	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1652.0	0	SC	0	2.1558	0	34.5441	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1653.0	0	SC	0	2.1535	0	34.5445	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1654.0	0	SC	0	2.1527	0	34.5447	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1655.0	0	SC	0	2.1516	0	34.5449	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1656.0	0	SC	0	2.1514	0	34.5451	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1657.0	0	SC	0	2.1514	0	34.5451	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1658.0	0	SC	0	2.1487	0	34.5456	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1659.0	0	SC	0	2.1466	0	34.5460	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1660.0	0	SC	0	2.1459	0	34.5462	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1661.0	0	SC	0	2.1452	0	34.5464	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1662.0	0	SC	0	2.1439	0	34.5467	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1663.0	0	SC	0	2.1432	0	34.5469	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1664.0	0	SC	0	2.1415	0	34.5471	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1665.0	0	SC	0	2.1396	0	34.5475	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1666.0	0	SC	0	2.1373	0	34.5481	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1667.0	0	SC	0	2.1368	0	34.5481	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1668.0	0	SC	0	2.1363	0	34.5483	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1669.0	0	SC	0	2.1352	0	34.5486	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1670.0	0	SC	0	2.1339	0	34.5486	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1671.0	0	SC	0	2.1332	0	34.5488	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1672.0	0	SC	0	2.1329	0	34.5490	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1673.0	0	SC	0	2.1326	0	34.5490	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1674.0	0	SC	0	2.1322	0	34.5493	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1675.0	0	SC	0	2.1319	0	34.5493	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1676.0	0	SC	0	2.1318	0	34.5494	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1677.0	0	SC	0	2.1315	0	34.5493	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1678.0	0	SC	0	2.1310	0	34.5495	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1679.0	0	SC	0	2.1309	0	34.5495	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1680.0	0	SC	0	2.1305	0	34.5497	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1681.0	0	SC	0	2.1301	0	34.5498	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1682.0	0	SC	0	2.1298	0	34.5499	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1683.0	0	SC	0	2.1295	0	34.5500	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1684.0	0	SC	0	2.1286	0	34.5501	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1685.0	0	SC	0	2.1280	0	34.5501	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1686.0	0	SC	0	2.1262	0	34.5506	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1687.0	0	SC	0	2.1251	0	34.5509	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1688.0	0	SC	0	2.1249	0	34.5511	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1689.0	0	SC	0	2.1246	0	34.5512	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1690.0	0	SC	0	2.1239	0	34.5512	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1691.0	0	SC	0	2.1230	0	34.5513	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1692.0	0	SC	0	2.1228	0	34.5513	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1693.0	0	SC	0	2.1226	0	34.5514	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1694.0	0	SC	0	2.1226	0	34.5515	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1695.0	0	SC	0	2.1224	0	34.5516	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1696.0	0	SC	0	2.1220	0	34.5516	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1697.0	0	SC	0	2.1217	0	34.5516	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1698.0	0	SC	0	2.1210	0	34.5518	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1699.0	0	SC	0	2.1205	0	34.5519	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1700.0	0	SC	0	2.1205	0	34.5520	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1701.0	0	SC	0	2.1201	0	34.5521	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1702.0	0	SC	0	2.1194	0	34.5522	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1703.0	0	SC	0	2.1187	0	34.5524	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1704.0	0	SC	0	2.1181	0	34.5524	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1705.0	0	SC	0	2.1180	0	34.5526	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1706.0	0	SC	0	2.1181	0	34.5526	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1707.0	0	SC	0	2.1176	0	34.5528	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1708.0	0	SC	0	2.1171	0	34.5528	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1709.0	0	SC	0	2.1167	0	34.5528	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1710.0	0	SC	0	2.1152	0	34.5531	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1711.0	0	SC	0	2.1146	0	34.5534	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1712.0	0	SC	0	2.1136	0	34.5537	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1713.0	0	SC	0	2.1129	0	34.5538	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1714.0	0	SC	0	2.1121	0	34.5540	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1715.0	0	SC	0	2.1109	0	34.5540	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1716.0	0	SC	0	2.1106	0	34.5540	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1717.0	0	SC	0	2.1094	0	34.5544	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1718.0	0	SC	0	2.1083	0	34.5546	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1719.0	0	SC	0	2.1079	0	34.5546	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1720.0	0	SC	0	2.1077	0	34.5548	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1721.0	0	SC	0	2.1068	0	34.5549	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1722.0	0	SC	0	2.1062	0	34.5550	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1723.0	0	SC	0	2.1062	0	34.5550	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1724.0	0	SC	0	2.1058	0	34.5552	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1725.0	0	SC	0	2.1020	0	34.5560	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1726.0	0	SC	0	2.1011	0	34.5560	0	1.2	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1727.0	0	SC	0	2.1009	0	34.5561	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1728.0	0	SC	0	2.1009	0	34.5561	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1729.0	0	SC	0	2.1001	0	34.5561	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1730.0	0	SC	0	2.0992	0	34.5563	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1731.0	0	SC	0	2.0977	0	34.5567	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1732.0	0	SC	0	2.0971	0	34.5568	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1733.0	0	SC	0	2.0963	0	34.5569	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1734.0	0	SC	0	2.0955	0	34.5572	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1735.0	0	SC	0	2.0957	0	34.5572	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1736.0	0	SC	0	2.0945	0	34.5575	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1737.0	0	SC	0	2.0926	0	34.5576	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1738.0	0	SC	0	2.0914	0	34.5580	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1739.0	0	SC	0	2.0900	0	34.5584	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1740.0	0	SC	0	2.0886	0	34.5585	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1741.0	0	SC	0	2.0874	0	34.5589	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1742.0	0	SC	0	2.0886	0	34.5587	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1743.0	0	SC	0	2.0875	0	34.5589	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1744.0	0	SC	0	2.0857	0	34.5591	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1745.0	0	SC	0	2.0851	0	34.5593	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1746.0	0	SC	0	2.0849	0	34.5593	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1747.0	0	SC	0	2.0844	0	34.5595	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1748.0	0	SC	0	2.0827	0	34.5599	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1749.0	0	SC	0	2.0816	0	34.5600	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1750.0	0	SC	0	2.0809	0	34.5602	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1751.0	0	SC	0	2.0802	0	34.5603	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1752.0	0	SC	0	2.0790	0	34.5606	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1753.0	0	SC	0	2.0790	0	34.5607	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1754.0	0	SC	0	2.0785	0	34.5607	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1755.0	0	SC	0	2.0779	0	34.5608	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1756.0	0	SC	0	2.0771	0	34.5610	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1757.0	0	SC	0	2.0765	0	34.5611	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1758.0	0	SC	0	2.0760	0	34.5613	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1759.0	0	SC	0	2.0760	0	34.5613	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1760.0	0	SC	0	2.0760	0	34.5614	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1761.0	0	SC	0	2.0748	0	34.5615	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1762.0	0	SC	0	2.0715	0	34.5621	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1763.0	0	SC	0	2.0702	0	34.5623	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1764.0	0	SC	0	2.0694	0	34.5625	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1765.0	0	SC	0	2.0681	0	34.5628	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1766.0	0	SC	0	2.0672	0	34.5630	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1767.0	0	SC	0	2.0664	0	34.5632	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1768.0	0	SC	0	2.0664	0	34.5631	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1769.0	0	SC	0	2.0666	0	34.5632	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1770.0	0	SC	0	2.0653	0	34.5635	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1771.0	0	SC	0	2.0647	0	34.5636	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1772.0	0	SC	0	2.0640	0	34.5638	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1773.0	0	SC	0	2.0635	0	34.5638	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1774.0	0	SC	0	2.0622	0	34.5641	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1775.0	0	SC	0	2.0628	0	34.5640	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1776.0	0	SC	0	2.0611	0	34.5644	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1777.0	0	SC	0	2.0613	0	34.5642	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1778.0	0	SC	0	2.0613	0	34.5643	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1779.0	0	SC	0	2.0611	0	34.5643	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1780.0	0	SC	0	2.0611	0	34.5643	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1781.0	0	SC	0	2.0604	0	34.5645	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1782.0	0	SC	0	2.0596	0	34.5646	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1783.0	0	SC	0	2.0590	0	34.5649	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1784.0	0	SC	0	2.0586	0	34.5650	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1785.0	0	SC	0	2.0585	0	34.5649	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1786.0	0	SC	0	2.0581	0	34.5650	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1787.0	0	SC	0	2.0578	0	34.5650	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1788.0	0	SC	0	2.0552	0	34.5656	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1789.0	0	SC	0	2.0538	0	34.5659	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1790.0	0	SC	0	2.0535	0	34.5660	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1791.0	0	SC	0	2.0535	0	34.5659	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1792.0	0	SC	0	2.0529	0	34.5660	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1793.0	0	SC	0	2.0531	0	34.5660	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1794.0	0	SC	0	2.0525	0	34.5662	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1795.0	0	SC	0	2.0527	0	34.5661	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1796.0	0	SC	0	2.0525	0	34.5662	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1797.0	0	SC	0	2.0525	0	34.5664	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1798.0	0	SC	0	2.0522	0	34.5663	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1799.0	0	SC	0	2.0525	0	34.5662	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1800.0	0	SC	0	2.0519	0	34.5664	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1801.0	0	SC	0	2.0519	0	34.5665	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1802.0	0	SC	0	2.0519	0	34.5665	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1803.0	0	SC	0	2.0517	0	34.5664	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1804.0	0	SC	0	2.0513	0	34.5666	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1805.0	0	SC	0	2.0506	0	34.5666	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1806.0	0	SC	0	2.0499	0	34.5668	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1807.0	0	SC	0	2.0478	0	34.5673	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1808.0	0	SC	0	2.0473	0	34.5674	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1809.0	0	SC	0	2.0469	0	34.5675	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1810.0	0	SC	0	2.0464	0	34.5676	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1811.0	0	SC	0	2.0457	0	34.5676	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1812.0	0	SC	0	2.0455	0	34.5676	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1813.0	0	SC	0	2.0453	0	34.5677	0	1.3	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1814.0	0	SC	0	2.0451	0	34.5679	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1815.0	0	SC	0	2.0449	0	34.5678	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1816.0	0	SC	0	2.0442	0	34.5680	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1817.0	0	SC	0	2.0437	0	34.5682	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1818.0	0	SC	0	2.0433	0	34.5682	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1819.0	0	SC	0	2.0429	0	34.5682	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1820.0	0	SC	0	2.0421	0	34.5683	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1821.0	0	SC	0	2.0419	0	34.5686	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1822.0	0	SC	0	2.0418	0	34.5685	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1823.0	0	SC	0	2.0415	0	34.5686	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1824.0	0	SC	0	2.0407	0	34.5686	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1825.0	0	SC	0	2.0411	0	34.5685	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1826.0	0	SC	0	2.0386	0	34.5692	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1827.0	0	SC	0	2.0371	0	34.5694	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1828.0	0	SC	0	2.0363	0	34.5696	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1829.0	0	SC	0	2.0355	0	34.5698	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1830.0	0	SC	0	2.0352	0	34.5697	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1831.0	0	SC	0	2.0346	0	34.5698	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1832.0	0	SC	0	2.0339	0	34.5700	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1833.0	0	SC	0	2.0338	0	34.5700	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1834.0	0	SC	0	2.0336	0	34.5700	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1835.0	0	SC	0	2.0335	0	34.5700	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1836.0	0	SC	0	2.0334	0	34.5702	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1837.0	0	SC	0	2.0335	0	34.5702	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1838.0	0	SC	0	2.0335	0	34.5703	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1839.0	0	SC	0	2.0333	0	34.5704	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1840.0	0	SC	0	2.0328	0	34.5704	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1841.0	0	SC	0	2.0325	0	34.5704	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1842.0	0	SC	0	2.0322	0	34.5703	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1843.0	0	SC	0	2.0311	0	34.5706	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1844.0	0	SC	0	2.0310	0	34.5708	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1845.0	0	SC	0	2.0309	0	34.5709	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1846.0	0	SC	0	2.0310	0	34.5709	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1847.0	0	SC	0	2.0306	0	34.5711	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1848.0	0	SC	0	2.0304	0	34.5711	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1849.0	0	SC	0	2.0299	0	34.5712	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1850.0	0	SC	0	2.0296	0	34.5713	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1851.0	0	SC	0	2.0289	0	34.5715	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1852.0	0	SC	0	2.0274	0	34.5718	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1853.0	0	SC	0	2.0264	0	34.5720	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1854.0	0	SC	0	2.0263	0	34.5719	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1855.0	0	SC	0	2.0258	0	34.5720	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1856.0	0	SC	0	2.0245	0	34.5722	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1857.0	0	SC	0	2.0247	0	34.5722	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1858.0	0	SC	0	2.0247	0	34.5724	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1859.0	0	SC	0	2.0247	0	34.5724	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1860.0	0	SC	0	2.0238	0	34.5726	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1861.0	0	SC	0	2.0235	0	34.5727	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1862.0	0	SC	0	2.0234	0	34.5726	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1863.0	0	SC	0	2.0224	0	34.5728	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1864.0	0	SC	0	2.0222	0	34.5728	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1865.0	0	SC	0	2.0222	0	34.5728	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1866.0	0	SC	0	2.0224	0	34.5728	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1867.0	0	SC	0	2.0221	0	34.5730	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1868.0	0	SC	0	2.0210	0	34.5733	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1869.0	0	SC	0	2.0189	0	34.5736	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1870.0	0	SC	0	2.0184	0	34.5737	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1871.0	0	SC	0	2.0182	0	34.5737	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1872.0	0	SC	0	2.0182	0	34.5737	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1873.0	0	SC	0	2.0176	0	34.5738	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1874.0	0	SC	0	2.0168	0	34.5740	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1875.0	0	SC	0	2.0163	0	34.5741	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1876.0	0	SC	0	2.0151	0	34.5743	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1877.0	0	SC	0	2.0147	0	34.5745	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1878.0	0	SC	0	2.0142	0	34.5745	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1879.0	0	SC	0	2.0139	0	34.5745	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1880.0	0	SC	0	2.0136	0	34.5748	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1881.0	0	SC	0	2.0123	0	34.5750	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1882.0	0	SC	0	2.0114	0	34.5751	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1883.0	0	SC	0	2.0099	0	34.5755	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1884.0	0	SC	0	2.0083	0	34.5756	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1885.0	0	SC	0	2.0074	0	34.5759	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1886.0	0	SC	0	2.0066	0	34.5760	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1887.0	0	SC	0	2.0052	0	34.5762	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1888.0	0	SC	0	2.0034	0	34.5767	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1889.0	0	SC	0	2.0022	0	34.5769	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1890.0	0	SC	0	2.0014	0	34.5769	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1891.0	0	SC	0	2.0008	0	34.5771	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1892.0	0	SC	0	2.0004	0	34.5772	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1893.0	0	SC	0	1.9999	0	34.5773	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1894.0	0	SC	0	1.9992	0	34.5775	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1895.0	0	SC	0	1.9988	0	34.5777	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1896.0	0	SC	0	1.9985	0	34.5777	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1897.0	0	SC	0	1.9985	0	34.5775	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1898.0	0	SC	0	1.9979	0	34.5777	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1899.0	0	SC	0	1.9972	0	34.5780	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1900.0	0	SC	0	1.9956	0	34.5782	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1901.0	0	SC	0	1.9943	0	34.5784	0	1.4	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1902.0	0	SC	0	1.9937	0	34.5785	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1903.0	0	SC	0	1.9931	0	34.5785	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1904.0	0	SC	0	1.9925	0	34.5787	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1905.0	0	SC	0	1.9916	0	34.5789	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1906.0	0	SC	0	1.9903	0	34.5792	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1907.0	0	SC	0	1.9893	0	34.5793	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1908.0	0	SC	0	1.9882	0	34.5795	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1909.0	0	SC	0	1.9868	0	34.5798	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1910.0	0	SC	0	1.9852	0	34.5800	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1911.0	0	SC	0	1.9841	0	34.5801	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1912.0	0	SC	0	1.9816	0	34.5805	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1913.0	0	SC	0	1.9810	0	34.5805	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1914.0	0	SC	0	1.9797	0	34.5807	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1915.0	0	SC	0	1.9785	0	34.5810	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1916.0	0	SC	0	1.9777	0	34.5812	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1917.0	0	SC	0	1.9770	0	34.5812	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1918.0	0	SC	0	1.9767	0	34.5813	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1919.0	0	SC	0	1.9767	0	34.5814	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1920.0	0	SC	0	1.9764	0	34.5814	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1921.0	0	SC	0	1.9753	0	34.5817	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1922.0	0	SC	0	1.9737	0	34.5820	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1923.0	0	SC	0	1.9725	0	34.5822	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1924.0	0	SC	0	1.9727	0	34.5820	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1925.0	0	SC	0	1.9724	0	34.5820	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1926.0	0	SC	0	1.9716	0	34.5823	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1927.0	0	SC	0	1.9714	0	34.5825	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1928.0	0	SC	0	1.9711	0	34.5825	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1929.0	0	SC	0	1.9702	0	34.5827	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1930.0	0	SC	0	1.9700	0	34.5825	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1931.0	0	SC	0	1.9698	0	34.5826	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1932.0	0	SC	0	1.9695	0	34.5827	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1933.0	0	SC	0	1.9689	0	34.5830	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1934.0	0	SC	0	1.9686	0	34.5828	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1935.0	0	SC	0	1.9686	0	34.5830	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1936.0	0	SC	0	1.9687	0	34.5831	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1937.0	0	SC	0	1.9688	0	34.5832	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1938.0	0	SC	0	1.9686	0	34.5830	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1939.0	0	SC	0	1.9679	0	34.5832	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1940.0	0	SC	0	1.9675	0	34.5832	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1941.0	0	SC	0	1.9668	0	34.5834	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1942.0	0	SC	0	1.9666	0	34.5835	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1943.0	0	SC	0	1.9653	0	34.5837	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1944.0	0	SC	0	1.9638	0	34.5840	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1945.0	0	SC	0	1.9629	0	34.5841	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1946.0	0	SC	0	1.9627	0	34.5841	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1947.0	0	SC	0	1.9627	0	34.5842	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1948.0	0	SC	0	1.9626	0	34.5843	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1949.0	0	SC	0	1.9616	0	34.5844	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1950.0	0	SC	0	1.9601	0	34.5847	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1951.0	0	SC	0	1.9595	0	34.5846	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1952.0	0	SC	0	1.9590	0	34.5847	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1953.0	0	SC	0	1.9587	0	34.5848	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1954.0	0	SC	0	1.9583	0	34.5850	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1955.0	0	SC	0	1.9577	0	34.5850	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1956.0	0	SC	0	1.9572	0	34.5852	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1957.0	0	SC	0	1.9571	0	34.5850	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1958.0	0	SC	0	1.9570	0	34.5852	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1959.0	0	SC	0	1.9564	0	34.5855	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1960.0	0	SC	0	1.9561	0	34.5854	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1961.0	0	SC	0	1.9558	0	34.5855	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1962.0	0	SC	0	1.9553	0	34.5856	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1963.0	0	SC	0	1.9553	0	34.5855	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1964.0	0	SC	0	1.9551	0	34.5857	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1965.0	0	SC	0	1.9547	0	34.5857	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1966.0	0	SC	0	1.9536	0	34.5859	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1967.0	0	SC	0	1.9533	0	34.5860	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1968.0	0	SC	0	1.9532	0	34.5859	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1969.0	0	SC	0	1.9531	0	34.5860	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1970.0	0	SC	0	1.9529	0	34.5862	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1971.0	0	SC	0	1.9518	0	34.5864	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1972.0	0	SC	0	1.9507	0	34.5866	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1973.0	0	SC	0	1.9506	0	34.5866	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1974.0	0	SC	0	1.9505	0	34.5866	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1975.0	0	SC	0	1.9502	0	34.5867	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1976.0	0	SC	0	1.9502	0	34.5867	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1977.0	0	SC	0	1.9501	0	34.5867	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1978.0	0	SC	0	1.9503	0	34.5867	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1979.0	0	SC	0	1.9499	0	34.5869	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1980.0	0	SC	0	1.9487	0	34.5870	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1981.0	0	SC	0	1.9479	0	34.5873	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1982.0	0	SC	0	1.9473	0	34.5874	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1983.0	0	SC	0	1.9476	0	34.5873	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1984.0	0	SC	0	1.9469	0	34.5874	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1985.0	0	SC	0	1.9468	0	34.5876	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1986.0	0	SC	0	1.9467	0	34.5876	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1987.0	0	SC	0	1.9465	0	34.5875	0	1.5	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1988.0	0	SC	0	1.9462	0	34.5877	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1989.0	0	SC	0	1.9459	0	34.5877	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1990.0	0	SC	0	1.9454	0	34.5878	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1991.0	0	SC	0	1.9453	0	34.5878	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1992.0	0	SC	0	1.9451	0	34.5879	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1993.0	0	SC	0	1.9447	0	34.5880	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1994.0	0	SC	0	1.9446	0	34.5881	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1995.0	0	SC	0	1.9444	0	34.5881	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1996.0	0	SC	0	1.9437	0	34.5881	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1997.0	0	SC	0	1.9431	0	34.5882	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1998.0	0	SC	0	1.9428	0	34.5884	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	1999.0	0	SC	0	1.9409	0	34.5886	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2000.0	0	SC	0	1.9402	0	34.5888	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2001.0	0	SC	0	1.9395	0	34.5890	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2002.0	0	SC	0	1.9384	0	34.5891	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2003.0	0	SC	0	1.9377	0	34.5892	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2004.0	0	SC	0	1.9373	0	34.5894	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2005.0	0	SC	0	1.9370	0	34.5894	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2006.0	0	SC	0	1.9369	0	34.5895	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2007.0	0	SC	0	1.9366	0	34.5896	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2008.0	0	SC	0	1.9364	0	34.5895	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2009.0	0	SC	0	1.9365	0	34.5896	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2010.0	0	SC	0	1.9365	0	34.5896	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2011.0	0	SC	0	1.9366	0	34.5896	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2012.0	0	SC	0	1.9366	0	34.5897	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2013.0	0	SC	0	1.9361	0	34.5897	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2014.0	0	SC	0	1.9356	0	34.5897	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2015.0	0	SC	0	1.9354	0	34.5897	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2016.0	0	SC	0	1.9349	0	34.5900	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2017.0	0	SC	0	1.9347	0	34.5901	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2018.0	0	SC	0	1.9347	0	34.5901	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2019.0	0	SC	0	1.9347	0	34.5900	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2020.0	0	SC	0	1.9347	0	34.5900	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2021.0	0	SC	0	1.9347	0	34.5901	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2022.0	0	SC	0	1.9348	0	34.5901	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2023.0	0	SC	0	1.9333	0	34.5904	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2024.0	0	SC	0	1.9310	0	34.5907	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2025.0	0	SC	0	1.9299	0	34.5910	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2026.0	0	SC	0	1.9293	0	34.5910	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2027.0	0	SC	0	1.9302	0	34.5908	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2028.0	0	SC	0	1.9279	0	34.5914	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2029.0	0	SC	0	1.9273	0	34.5915	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2030.0	0	SC	0	1.9264	0	34.5917	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2031.0	0	SC	0	1.9252	0	34.5918	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2032.0	0	SC	0	1.9245	0	34.5919	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2033.0	0	SC	0	1.9249	0	34.5918	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2034.0	0	SC	0	1.9243	0	34.5920	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2035.0	0	SC	0	1.9219	0	34.5925	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2036.0	0	SC	0	1.9209	0	34.5926	0	1.6	0
JGQH___20161064	004	C	06/14/2016	09:29	165.0078	41.9881	0	2037.0	0	SC	0	1.9200		34.5927		1.6	
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	0.0	0	SC	0	6.532	0	32.967	0	7.2	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	10.0	0	SC	0	6.532	0	32.968	0	7.2	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	20.0	0	SC	0	6.530	0	32.968	0	7.2	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	30.0	0	SC	0	6.489	0	32.968	0	7.2	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	50.0	0	SC	0	5.541	0	32.995	0	7.5	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	75.0	0	SC	0	3.950	0	33.066	0	7.4	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	100.0	0	SC	0	3.495	0	33.126	0	7.2	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	125.0	0	SC	0	3.446	0	33.184	0	7.1	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	150.0	0	SC	0	3.502	0	33.369	0	5.6	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	200.0	0	SC	0	3.524	0	33.621	0	3.6	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	250.0	0	SC	0	3.392	0	33.710	0	2.8	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	300.0	0	SC	0	3.495	0	33.816	0	2.1	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	400.0	0	SC	0	3.652	0	33.995	0	1.2	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	500.0	0	SC	0	3.583	0	34.116	0	0.9	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	600.0	0	SC	0	3.414	0	34.208	0	0.6	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	700.0	0	SC	0	3.214	0	34.276	0	0.6	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	800.0	0	SC	0	3.088	0	34.330	0	0.7	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	900.0	0	SC	0	2.931	0	34.368	0	0.7	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	1000.0	0	SC	0	2.777	0	34.404	0	0.7	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	1200.0	0	SC	0	2.507	0	34.461	0	0.8	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	1500.0	0	SC	0	2.212	0	34.532	0	1.1	0
JGQH___20161064	005	B	06/14/2016	15:07	165.0000	42.9833	0	2000.0	0	SC	0	1.888	0	34.600	0	1.7	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	0.0	0	SC	0	6.569	0	32.956	0	7.2	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	10.0	0	SC	0	6.542	0	32.956	0	7.2	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	20.0	0	SC	0	6.526	0	32.956	0	7.2	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	30.0	0	SC	0	6.523	0	32.956	0	7.2	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	50.0	0	SC	0	4.200	0	33.080	0	7.4	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	75.0	0	SC	0	3.687	0	33.099	0	7.3	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	100.0	0	SC	0	3.483	0	33.125	0	7.2	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	125.0	0	SC	0	3.386	0	33.174	0	7.2	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	150.0	0	SC	0	4.227	0	33.405	0	6.2	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	200.0	0	SC	0	3.879	0	33.588	0	4.1	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	250.0	0	SC	0	3.577	0	33.675	0	3.3	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	300.0	0	SC	0	3.647	0	33.774	0	2.7	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	400.0	0	SC	0	3.673	0	33.935	0	1.6	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	500.0	0	SC	0	3.656	0	34.057	0	1.1	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	600.0	0	SC	0	3.546	0	34.166	0	0.8	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	700.0	0	SC	0	3.410	0	34.250	0	0.8	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	800.0	0	SC	0	3.196	0	34.308	0	0.7	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	900.0	0	SC	0	2.960	0	34.350	0	0.6	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	1000.0	0	SC	0	2.805	0	34.390	0	0.7	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	1200.0	0	SC	0	2.530	0	34.454	0	0.8	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	1500.0	0	SC	0	2.276	0	34.520	0	1.0	0
JGQH___20161064	006	B	06/14/2016	21:45	165.0000	43.9833	0	2000.0	0	SC	0	1.944	0	34.591	0	1.6	0
JGQH___20161064	007	B	06/15/2016	03:42	165.0000	45.0000	0	0.0	0	SD	0	0.009	0	0.059	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	0.0	0	SC	0	6.228	0	33.169	0	7.4	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	10.0	0	SC	0	5.987	0	33.166	0	7.4	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	20.0	0	SC	0	5.939	0	33.167	0	7.4	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	30.0	0	SC	0	5.923	0	33.166	0	7.4	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	50.0	0	SC	0	4.953	0	33.315	0	7.2	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	75.0	0	SC	0	4.890	0	33.358	0	7.1	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	100.0	0	SC	0	4.785	0	33.364	0	7.1	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	125.0	0	SC	0	4.768	0	33.388	0	7.0	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	150.0	0	SC	0	5.083	0	33.462	0	6.8	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	200.0	0	SC	0	5.313	0	33.644	0	5.3	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	250.0	0	SC	0	4.330	0	33.687		3.9	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	300.0	0	SC	0	4.063	0	33.756	0	3.2	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	400.0	0	SC	0	3.933	0	33.899	0	2.2	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	500.0	0	SC	0	3.789	0	34.025	0	1.4	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	600.0	0	SC	0	3.642	0	34.116	0	1.1	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	700.0	0	SC	0	3.474	0	34.200		0.9	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	800.0	0	SC	0	3.269	0	34.274	0	0.8	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	900.0	0	SC	0	3.017	0	34.304		0.7	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	1000.0	0	SC	0	2.882	0	34.356		0.7	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	1200.0	0	SC	0	2.595	0	34.433	0	0.7	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	1500.0	0	SC	0	2.319	0	34.503	0	1.0	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	2000.0	0	SC	0	1.966		34.581	0	1.4	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	2500.0	0	SC	0	1.722	0	34.631	0	2.1	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	3000.0	0	SC	0	1.579	0	34.658	0	2.7	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	3500.0	0	SC	0	1.507	0	34.673	0	3.1	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	4000.0	0	SC	0	1.486	0	34.681	0	3.4	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	4500.0	0	SC	0	1.496	0	34.687	0	3.5	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	5000.0	0	SC	0	1.533	0	34.690	0	3.6	0
JGQH___20161064	008	B	06/15/2016	03:52	165.0000	45.0000	0	5500.0	0	SC	0	1.595	0	34.691	0	3.6	0
JHIL___19571065	001	B	09/22/1957	09:00	165.3167	40.0000	0	0.0	0	BT	0	20.4	0
JHIL___19571065	001	B	09/22/1957	09:00	165.3167	40.0000	0	10.0	0	BT	0	20.5	0
JHIL___19571065	001	B	09/22/1957	09:00	165.3167	40.0000	0	20.0	0	BT	0	20.5	0
JHIL___19571065	001	B	09/22/1957	09:00	165.3167	40.0000	0	30.0	0	BT	0	20.5	0
JHIL___19571065	001	B	09/22/1957	09:00	165.3167	40.0000	0	50.0	0	BT	0	19.6	0
JHIL___19571065	001	B	09/22/1957	09:00	165.3167	40.0000	0	75.0	0	BT	0	16.2	0
JHIL___19571065	001	B	09/22/1957	09:00	165.3167	40.0000	0	100.0	0	BT	0	14.9	0
JHIL___19571065	001	B	09/22/1957	09:00	165.3167	40.0000	0	150.0	0	BT	0	13.2	0
JHIL___19571065	001	B	09/22/1957	09:00	165.3167	40.0000	0	200.0	0	BT	0	12.1	0
JHIL___19571065	002	B	09/22/1957	18:00	166.3333	40.0667	0	0.0	0	BT	0	19.5	0
JHIL___19571065	002	B	09/22/1957	18:00	166.3333	40.0667	0	10.0	0	BT	0	19.6	0
JHIL___19571065	002	B	09/22/1957	18:00	166.3333	40.0667	0	20.0	0	BT	0	19.7	0
JHIL___19571065	002	B	09/22/1957	18:00	166.3333	40.0667	0	30.0	0	BT	0	19.7	0
JHIL___19571065	002	B	09/22/1957	18:00	166.3333	40.0667	0	50.0	0	BT	0	17.9	0
JHIL___19571065	002	B	09/22/1957	18:00	166.3333	40.0667	0	75.0	0	BT	0	16.1	0
JHIL___19571065	002	B	09/22/1957	18:00	166.3333	40.0667	0	100.0	0	BT	0	15.0	0
JHIL___19571065	002	B	09/22/1957	18:00	166.3333	40.0667	0	150.0	0	BT	0	13.7	0
JHIL___19571065	002	B	09/22/1957	18:00	166.3333	40.0667	0	200.0	0	BT	0	12.5	0
JHIL___19571065	003	B	09/22/1957	21:00	166.7500	40.0500	0	0.0	0	BT	0	16.8	0
JHIL___19571065	003	B	09/22/1957	21:00	166.7500	40.0500	0	10.0	0	BT	0	16.9	0
JHIL___19571065	003	B	09/22/1957	21:00	166.7500	40.0500	0	20.0	0	BT	0	16.9	0
JHIL___19571065	003	B	09/22/1957	21:00	166.7500	40.0500	0	30.0	0	BT	0	16.9	0
JHIL___19571065	003	B	09/22/1957	21:00	166.7500	40.0500	0	50.0	0	BT	0	16.6	0
JHIL___19571065	003	B	09/22/1957	21:00	166.7500	40.0500	0	75.0	0	BT	0	12.7	0
JHIL___19571065	003	B	09/22/1957	21:00	166.7500	40.0500	0	100.0	0	BT	0	12.4	0
JHIL___19571065	003	B	09/22/1957	21:00	166.7500	40.0500	0	150.0	0	BT	0	11.5	0
JHIL___19571065	003	B	09/22/1957	21:00	166.7500	40.0500	0	200.0	0	BT	0	11.1	0
JHIL___19571065	004	B	09/22/1957	23:54	167.2833	40.0500	0	0.0	0	BT	0	16.8	0
JHIL___19571065	004	B	09/22/1957	23:54	167.2833	40.0500	0	10.0	0	BT	0	16.9	0
JHIL___19571065	004	B	09/22/1957	23:54	167.2833	40.0500	0	20.0	0	BT	0	16.9	0
JHIL___19571065	004	B	09/22/1957	23:54	167.2833	40.0500	0	30.0	0	BT	0	16.9	0
JHIL___19571065	004	B	09/22/1957	23:54	167.2833	40.0500	0	50.0	0	BT	0	13.8	0
JHIL___19571065	004	B	09/22/1957	23:54	167.2833	40.0500	0	75.0	0	BT	0	12.3	0
JHIL___19571065	004	B	09/22/1957	23:54	167.2833	40.0500	0	100.0	0	BT	0	12.0	0
JHIL___19571065	004	B	09/22/1957	23:54	167.2833	40.0500	0	150.0	0	BT	0	11.4	0
JHIL___19571065	004	B	09/22/1957	23:54	167.2833	40.0500	0	200.0	0	BT	0	11.1	0
JHIL___19571065	005	B	09/23/1957	03:00	167.7500	40.0833	0	0.0	0	BT	0	16.9	0
JHIL___19571065	005	B	09/23/1957	03:00	167.7500	40.0833	0	10.0	0	BT	0	16.9	0
JHIL___19571065	005	B	09/23/1957	03:00	167.7500	40.0833	0	20.0	0	BT	0	17.0	0
JHIL___19571065	005	B	09/23/1957	03:00	167.7500	40.0833	0	30.0	0	BT	0	17.0	0
JHIL___19571065	005	B	09/23/1957	03:00	167.7500	40.0833	0	50.0	0	BT	0	17.0	0
JHIL___19571065	005	B	09/23/1957	03:00	167.7500	40.0833	0	75.0	0	BT	0	12.4	0
JHIL___19571065	005	B	09/23/1957	03:00	167.7500	40.0833	0	100.0	0	BT	0	12.2	0
JHIL___19571065	005	B	09/23/1957	03:00	167.7500	40.0833	0	150.0	0	BT	0	11.3	0
JHIL___19571065	005	B	09/23/1957	03:00	167.7500	40.0833	0	200.0	0	BT	0	11.0	0
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	0.0	0	SD	4	17.500	0	34.180	0	5.70	0			0.11	8	7	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	10.0	0	SD	4	17.320	0	34.140	0	5.78	0			0.15	8	9	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	20.0	0	SD	4	17.350	0	34.130	0	5.78	0			0.15	8	7	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	30.0	0	SD	4	17.360	0	34.130	0	5.73	0			0.20	8	8	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	50.0	0	SD	4	13.080	0	34.250	0	6.52	0			0.60	8	8	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	75.0	0	SD	4	11.450	0	34.250	0					0.83	8	17	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	109.0	0	SD	4	10.350	0	34.180	0	6.06	0			0.97	8	16	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	162.0	0	SD	4	9.610	0	34.180	0	5.82	0			1.13	8	17	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	215.0	0	SD	4	8.550	0	34.090	0	5.70	0			1.29	8	23	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	268.0	0	SD	4	7.490	0	34.000	0	5.52	0			1.47	8	24	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	321.0	0	SD	4	6.820	0	33.980	0	4.58	0			1.75	8	33	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	430.0	0	SD	4	4.980	0	33.930	0	3.65	0			2.40	8	49	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	537.0	0	SD	4	4.220	0	34.020	0	2.67	0			2.71	8	63	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	644.0	0	SD	4	3.870	0	34.110	0	1.81	0			2.88	8	73	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	851.0	0	SD	4	3.530	0	34.250	0	1.06	0			3.10	8	87	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	1060.0	0	SD	4	3.040	0	34.360	0	0.89	0			3.05	8	95	8
JHIL___19571065	006	B	09/23/1957	15:00	170.0000	40.0000	0	1269.0	0	SD	4	2.680	0	34.450	0	0.81	0			3.00	8	108	8
JHIL___19571065	007	B	09/23/1957	15:30	170.0000	40.0000	0	0.0	0	BT	0	17.5	0
JHIL___19571065	007	B	09/23/1957	15:30	170.0000	40.0000	0	10.0	0	BT	0	17.5	0
JHIL___19571065	007	B	09/23/1957	15:30	170.0000	40.0000	0	20.0	0	BT	0	17.6	0
JHIL___19571065	007	B	09/23/1957	15:30	170.0000	40.0000	0	30.0	0	BT	0	17.6	0
JHIL___19571065	007	B	09/23/1957	15:30	170.0000	40.0000	0	50.0	0	BT	0	15.3	0
JHIL___19571065	007	B	09/23/1957	15:30	170.0000	40.0000	0	75.0	0	BT	0	11.8	0
JHIL___19571065	007	B	09/23/1957	15:30	170.0000	40.0000	0	100.0	0	BT	0	11.2	0
JHIL___19571065	007	B	09/23/1957	15:30	170.0000	40.0000	0	150.0	0	BT	0	10.3	0
JHIL___19571065	007	B	09/23/1957	15:30	170.0000	40.0000	0	200.0	0	BT	0	9.6	0
JHIL___19571065	008	B	09/23/1957	17:48	169.8000	40.1667	0	0.0	0	BT	0	17.0	0
JHIL___19571065	008	B	09/23/1957	17:48	169.8000	40.1667	0	10.0	0	BT	0	17.1	0
JHIL___19571065	008	B	09/23/1957	17:48	169.8000	40.1667	0	20.0	0	BT	0	17.2	0
JHIL___19571065	008	B	09/23/1957	17:48	169.8000	40.1667	0	30.0	0	BT	0	17.2	0
JHIL___19571065	008	B	09/23/1957	17:48	169.8000	40.1667	0	50.0	0	BT	0	15.6	0
JHIL___19571065	008	B	09/23/1957	17:48	169.8000	40.1667	0	75.0	0	BT	0	11.9	0
JHIL___19571065	008	B	09/23/1957	17:48	169.8000	40.1667	0	100.0	0	BT	0	11.4	0
JHIL___19571065	008	B	09/23/1957	17:48	169.8000	40.1667	0	150.0	0	BT	0	10.7	0
JHIL___19571065	008	B	09/23/1957	17:48	169.8000	40.1667	0	200.0	0	BT	0	9.8	0
JHIL___19571065	009	B	09/23/1957	20:54	169.8500	40.6500	0	0.0	0	BT	0	16.8	0
JHIL___19571065	009	B	09/23/1957	20:54	169.8500	40.6500	0	10.0	0	BT	0	16.8	0
JHIL___19571065	009	B	09/23/1957	20:54	169.8500	40.6500	0	20.0	0	BT	0	16.8	0
JHIL___19571065	009	B	09/23/1957	20:54	169.8500	40.6500	0	30.0	0	BT	0	16.8	0
JHIL___19571065	009	B	09/23/1957	20:54	169.8500	40.6500	0	50.0	0	BT	0	16.8	0
JHIL___19571065	009	B	09/23/1957	20:54	169.8500	40.6500	0	75.0	0	BT	0	13.8	0
JHIL___19571065	009	B	09/23/1957	20:54	169.8500	40.6500	0	100.0	0	BT	0	12.9	0
JHIL___19571065	009	B	09/23/1957	20:54	169.8500	40.6500	0	150.0	0	BT	0	11.4	0
JHIL___19571065	009	B	09/23/1957	20:54	169.8500	40.6500	0	200.0	0	BT	0	10.8	0
JHIL___19571065	010	B	09/23/1957	23:54	169.8333	41.0833	0	0.0	0	BT	0	15.2	0
JHIL___19571065	010	B	09/23/1957	23:54	169.8333	41.0833	0	10.0	0	BT	0	15.2	0
JHIL___19571065	010	B	09/23/1957	23:54	169.8333	41.0833	0	20.0	0	BT	0	15.1	0
JHIL___19571065	010	B	09/23/1957	23:54	169.8333	41.0833	0	30.0	0	BT	0	15.1	0
JHIL___19571065	010	B	09/23/1957	23:54	169.8333	41.0833	0	50.0	0	BT	0	15.1	0
JHIL___19571065	010	B	09/23/1957	23:54	169.8333	41.0833	0	75.0	0	BT	0	13.4	0
JHIL___19571065	010	B	09/23/1957	23:54	169.8333	41.0833	0	100.0	0	BT	0	12.3	0
JHIL___19571065	010	B	09/23/1957	23:54	169.8333	41.0833	0	150.0	0	BT	0	11.5	0
JHIL___19571065	010	B	09/23/1957	23:54	169.8333	41.0833	0	200.0	0	BT	0	10.9	0
JHIL___19571065	011	B	09/24/1957	02:54	169.9167	41.5333	0	0.0	0	BT	0	17.3	0
JHIL___19571065	011	B	09/24/1957	02:54	169.9167	41.5333	0	10.0	0	BT	0	17.3	0
JHIL___19571065	011	B	09/24/1957	02:54	169.9167	41.5333	0	20.0	0	BT	0	17.3	0
JHIL___19571065	011	B	09/24/1957	02:54	169.9167	41.5333	0	30.0	0	BT	0	17.3	0
JHIL___19571065	011	B	09/24/1957	02:54	169.9167	41.5333	0	50.0	0	BT	0	17.3	0
JHIL___19571065	011	B	09/24/1957	02:54	169.9167	41.5333	0	75.0	0	BT	0	15.4	0
JHIL___19571065	011	B	09/24/1957	02:54	169.9167	41.5333	0	100.0	0	BT	0	14.2	0
JHIL___19571065	011	B	09/24/1957	02:54	169.9167	41.5333	0	150.0	0	BT	0	12.2	0
JHIL___19571065	011	B	09/24/1957	02:54	169.9167	41.5333	0	200.0	0	BT	0	11.7	0
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	0.0	0	SD	4	17.100	0	34.400	0	5.44	0			0.28	8	5	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	14.0	0	SD	4	17.220	0	34.400	0	5.80	0			0.28	8	5	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	23.0	0	SD	4	17.200	0	34.400	0	5.74	0			0.28	8	7	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	33.0	0	SD	4	17.200	0	34.400	0	5.72	0			0.25	8	3	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	52.0	0	SD	4	14.210	0	34.470	0	5.54	0			0.61	8	9	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	75.0	0	SD	4	13.050	0	34.470	0	5.32	0			0.92	8	9	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	130.0	0	SD	4	10.390	0	34.160	0	4.31	0			1.03	8	16	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	196.0	0	SD	4	8.510	0	34.050	0	5.58	0			1.23	8	20	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	263.0	0	SD	4	7.260	0	34.020	0	4.68	0			1.85	8	29	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	327.0	0	SD	4	5.920	0	33.930	0	4.26	0			2.05	8	47	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	396.0	0	SD	4	4.790	0	34.070	0
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	530.0	0	SD	4	4.040	0	34.110	0	2.30	0			2.85	8	73	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	663.0	0	SD	4	3.710	0	34.130	0	1.57	0			2.97	8	79	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	797.0	0	SD	4	3.560	0	34.220	0	1.25	0			2.99	8	83	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	1049.0	0	SD	4	2.900	0	34.270	0	1.24	0			2.99	8	93	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	1278.0	0	SD	4	2.600	0	34.380	0	0.93	0			3.14	8	108	8
JHIL___19571065	012	B	09/24/1957	07:00	170.0000	42.0000	0	1490.0	0	SD	4	2.320	0	34.490	0	1.06	0			3.03	8	109	8
JHIL___19571065	013	B	09/24/1957	07:12	170.0000	42.0000	0	0.0	0	BT	0	17.1	0
JHIL___19571065	013	B	09/24/1957	07:12	170.0000	42.0000	0	10.0	0	BT	0	17.3	0
JHIL___19571065	013	B	09/24/1957	07:12	170.0000	42.0000	0	20.0	0	BT	0	17.3	0
JHIL___19571065	013	B	09/24/1957	07:12	170.0000	42.0000	0	30.0	0	BT	0	17.4	0
JHIL___19571065	013	B	09/24/1957	07:12	170.0000	42.0000	0	50.0	0	BT	0	16.7	0
JHIL___19571065	013	B	09/24/1957	07:12	170.0000	42.0000	0	75.0	0	BT	0	13.3	0
JHIL___19571065	013	B	09/24/1957	07:12	170.0000	42.0000	0	100.0	0	BT	0	12.4	0
JHIL___19571065	013	B	09/24/1957	07:12	170.0000	42.0000	0	150.0	0	BT	0	10.5	0
JHIL___19571065	013	B	09/24/1957	07:12	170.0000	42.0000	0	200.0	0	BT	0	9.2	0
JHIL___19571065	014	B	09/24/1957	12:54	169.6500	42.0000	0	0.0	0	BT	0	15.6	0
JHIL___19571065	014	B	09/24/1957	12:54	169.6500	42.0000	0	10.0	0	BT	0	15.6	0
JHIL___19571065	014	B	09/24/1957	12:54	169.6500	42.0000	0	20.0	0	BT	0	15.6	0
JHIL___19571065	014	B	09/24/1957	12:54	169.6500	42.0000	0	30.0	0	BT	0	15.6	0
JHIL___19571065	014	B	09/24/1957	12:54	169.6500	42.0000	0	50.0	0	BT	0	11.8	0
JHIL___19571065	014	B	09/24/1957	12:54	169.6500	42.0000	0	75.0	0	BT	0	8.1	0
JHIL___19571065	014	B	09/24/1957	12:54	169.6500	42.0000	0	100.0	0	BT	0	7.8	0
JHIL___19571065	014	B	09/24/1957	12:54	169.6500	42.0000	0	150.0	0	BT	0	7.2	0
JHIL___19571065	014	B	09/24/1957	12:54	169.6500	42.0000	0	200.0	0	BT	0	6.9	0
JHIL___19571065	015	B	09/24/1957	15:00	169.0833	41.9667	0	0.0	0	BT	0	17.0	0
JHIL___19571065	015	B	09/24/1957	15:00	169.0833	41.9667	0	10.0	0	BT	0	17.1	0
JHIL___19571065	015	B	09/24/1957	15:00	169.0833	41.9667	0	20.0	0	BT	0	17.1	0
JHIL___19571065	015	B	09/24/1957	15:00	169.0833	41.9667	0	30.0	0	BT	0	17.1	0
JHIL___19571065	015	B	09/24/1957	15:00	169.0833	41.9667	0	50.0	0	BT	0	16.3	0
JHIL___19571065	015	B	09/24/1957	15:00	169.0833	41.9667	0	75.0	0	BT	0	10.6	0
JHIL___19571065	015	B	09/24/1957	15:00	169.0833	41.9667	0	100.0	0	BT	0	5.5	0
JHIL___19571065	015	B	09/24/1957	15:00	169.0833	41.9667	0	150.0	0	BT	0	4.9	0
JHIL___19571065	015	B	09/24/1957	15:00	169.0833	41.9667	0	200.0	0	BT	0	5.5	0
JHIL___19571065	016	B	09/24/1957	18:06	168.4500	42.0000	0	0.0	0	BT	0	17.3	0
JHIL___19571065	016	B	09/24/1957	18:06	168.4500	42.0000	0	10.0	0	BT	0	17.5	0
JHIL___19571065	016	B	09/24/1957	18:06	168.4500	42.0000	0	20.0	0	BT	0	17.6	0
JHIL___19571065	016	B	09/24/1957	18:06	168.4500	42.0000	0	30.0	0	BT	0	17.6	0
JHIL___19571065	016	B	09/24/1957	18:06	168.4500	42.0000	0	50.0	0	BT	0	17.6	0
JHIL___19571065	016	B	09/24/1957	18:06	168.4500	42.0000	0	75.0	0	BT	0	12.7	0
JHIL___19571065	016	B	09/24/1957	18:06	168.4500	42.0000	0	100.0	0	BT	0	10.9	0
JHIL___19571065	016	B	09/24/1957	18:06	168.4500	42.0000	0	150.0	0	BT	0	9.8	0
JHIL___19571065	016	B	09/24/1957	18:06	168.4500	42.0000	0	200.0	0	BT	0	7.5	0
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	0.0	0	SD	4	17.900	0	34.330	0	5.74	0			0.12	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	11.0	0	SD	4	18.010	0	34.360	0	5.70	0			0.05	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	20.0	0	SD	4	18.030	0	34.360	0	5.64	0			0.08	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	30.0	0	SD	4	18.010	0	34.360	0	5.70	0			0.10	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	49.0	0	SD	4	16.740	0	34.430	0	5.87	0			0.72	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	73.0	0	SD	4	15.170	0	34.490	0	5.84	0			0.78	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	113.0	0	SD	4	12.390	0	34.400	0	5.05	0			0.80	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	160.0	0	SD	4	11.200	0	34.310	0	4.99	0			1.08	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	216.0	0	SD	4	9.790	0	34.200	0	5.43	0			1.08	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	273.0	0	SD	4	8.160	0	34.040	0	5.55	0			1.31	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	331.0	0	SD	4	7.250	0	34.000	0	5.70	0			1.43	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	439.0	0	SD	4	5.550	0	33.950	0	3.57	0			2.09	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	547.0	0	SD	4	4.390	0	33.960	0	2.73	0			2.44	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	657.0	0	SD	4	4.060	0	34.110	0	1.89	0			2.69	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	888.0	0	SD	4	3.460	0	34.200	0	1.23	0			3.07	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	1106.0	0	SD	4	2.910	0	34.360	0	0.91	0			3.09	8
JHIL___19571065	017	B	09/24/1957	21:00	167.9833	42.0000	0	1334.0	0	SD	4	2.600	0	34.430	0	0.90	0			3.10	8
JHIL___19571065	018	B	09/24/1957	21:42	167.9833	42.0000	0	0.0	0	BT	0	17.9	0
JHIL___19571065	018	B	09/24/1957	21:42	167.9833	42.0000	0	10.0	0	BT	0	17.9	0
JHIL___19571065	018	B	09/24/1957	21:42	167.9833	42.0000	0	20.0	0	BT	0	17.9	0
JHIL___19571065	018	B	09/24/1957	21:42	167.9833	42.0000	0	30.0	0	BT	0	18.0	0
JHIL___19571065	018	B	09/24/1957	21:42	167.9833	42.0000	0	50.0	0	BT	0	16.1	0
JHIL___19571065	018	B	09/24/1957	21:42	167.9833	42.0000	0	75.0	0	BT	0	13.3	0
JHIL___19571065	018	B	09/24/1957	21:42	167.9833	42.0000	0	100.0	0	BT	0	12.6	0
JHIL___19571065	018	B	09/24/1957	21:42	167.9833	42.0000	0	150.0	0	BT	0	11.7	0
JHIL___19571065	018	B	09/24/1957	21:42	167.9833	42.0000	0	200.0	0	BT	0	10.6	0
JHIL___19571065	019	B	09/25/1957	00:00	167.6167	41.9500	0	0.0	0	BT	0	18.1	0
JHIL___19571065	019	B	09/25/1957	00:00	167.6167	41.9500	0	10.0	0	BT	0	18.2	0
JHIL___19571065	019	B	09/25/1957	00:00	167.6167	41.9500	0	20.0	0	BT	0	18.2	0
JHIL___19571065	019	B	09/25/1957	00:00	167.6167	41.9500	0	30.0	0	BT	0	18.3	0
JHIL___19571065	019	B	09/25/1957	00:00	167.6167	41.9500	0	50.0	0	BT	0	14.6	0
JHIL___19571065	019	B	09/25/1957	00:00	167.6167	41.9500	0	75.0	0	BT	0	13.6	0
JHIL___19571065	019	B	09/25/1957	00:00	167.6167	41.9500	0	100.0	0	BT	0	12.8	0
JHIL___19571065	019	B	09/25/1957	00:00	167.6167	41.9500	0	150.0	0	BT	0	11.6	0
JHIL___19571065	019	B	09/25/1957	00:00	167.6167	41.9500	0	200.0	0	BT	0	10.6	0
JHIL___19571065	020	B	09/25/1957	02:54	167.0000	41.9667	0	0.0	0	BT	0	16.6	0
JHIL___19571065	020	B	09/25/1957	02:54	167.0000	41.9667	0	10.0	0	BT	0	16.8	0
JHIL___19571065	020	B	09/25/1957	02:54	167.0000	41.9667	0	20.0	0	BT	0	16.9	0
JHIL___19571065	020	B	09/25/1957	02:54	167.0000	41.9667	0	30.0	0	BT	0	16.8	0
JHIL___19571065	020	B	09/25/1957	02:54	167.0000	41.9667	0	50.0	0	BT	0	11.1	0
JHIL___19571065	020	B	09/25/1957	02:54	167.0000	41.9667	0	75.0	0	BT	0	9.6	0
JHIL___19571065	020	B	09/25/1957	02:54	167.0000	41.9667	0	100.0	0	BT	0	9.1	0
JHIL___19571065	020	B	09/25/1957	02:54	167.0000	41.9667	0	150.0	0	BT	0	8.4	0
JHIL___19571065	020	B	09/25/1957	02:54	167.0000	41.9667	0	200.0	0	BT	0	7.6	0
JHIL___19571065	021	B	09/25/1957	05:54	166.3667	41.9833	0	0.0	0	BT	0	15.0	0
JHIL___19571065	021	B	09/25/1957	05:54	166.3667	41.9833	0	10.0	0	BT	0	15.0	0
JHIL___19571065	021	B	09/25/1957	05:54	166.3667	41.9833	0	20.0	0	BT	0	15.0	0
JHIL___19571065	021	B	09/25/1957	05:54	166.3667	41.9833	0	30.0	0	BT	0	14.9	0
JHIL___19571065	021	B	09/25/1957	05:54	166.3667	41.9833	0	50.0	0	BT	0	11.0	0
JHIL___19571065	021	B	09/25/1957	05:54	166.3667	41.9833	0	75.0	0	BT	0	7.7	0
JHIL___19571065	021	B	09/25/1957	05:54	166.3667	41.9833	0	100.0	0	BT	0	7.1	0
JHIL___19571065	021	B	09/25/1957	05:54	166.3667	41.9833	0	150.0	0	BT	0	6.3	0
JHIL___19571065	021	B	09/25/1957	05:54	166.3667	41.9833	0	200.0	0	BT	0	6.5	0
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	0.0	0	BT	0	14.8	0
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	10.0	0	BT	0	14.8	0
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	20.0	0	BT	0	14.9	0
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	30.0	0	BT	0	14.9	0
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	50.0	0	BT	0	9.3	0
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	75.0	0	BT	0	7.7	0
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	100.0	0	BT	0	6.8	0
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	150.0	0	BT	0	6.7	0
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	200.0	0	BT	0	6.7	0
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	0.0	0	SD	4	14.800	0	33.530	0	6.05	0			0.78	8	16	8
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	9.0	0	SD	4	14.870	0	33.530	0	6.06	0			0.67	8	12	8
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	18.0	0	SD	4	14.860	0	33.510	0	6.02	0			0.53	8	16	8
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	29.0	0	SD	4	14.970	0	33.510	0	6.09	0			0.78	8	19	8
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	48.0	0	SD	4			33.780	0	7.54	0					24	8
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	72.0	0	SD	4	11.700	0	33.780	0					0.93	8
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	79.0	0	SD	4	7.520	0	33.840	0					0.94	8	28	8
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	107.0	0	SD	4	6.790	0	33.840	0	6.34	0			1.40	8	29	8
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	151.0	0	SD	4	6.560	0	33.860	0	6.44	0			1.47	8	29	8
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	185.0	0	SD	4	6.550	0	33.860	0
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	218.0	0	SD	4	6.380	0	33.930	0	5.88	0			1.56	8	35	8
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	281.0	0	SD	4	4.580	0	33.800	0	3.64	0			2.22	8	53	8
JHIL___19571065	022	B	09/25/1957	08:00	166.0000	42.0000	0	326.0	0	SD	4	4.280	0	33.860	0	3.90	0			2.37	8	56	8
JHIL___19571065	023	B	09/25/1957	12:00	165.3833	41.9500	0	0.0	0	BT	0	13.2	0
JHIL___19571065	023	B	09/25/1957	12:00	165.3833	41.9500	0	10.0	0	BT	0	13.2	0
JHIL___19571065	023	B	09/25/1957	12:00	165.3833	41.9500	0	20.0	0	BT	0	13.2	0
JHIL___19571065	023	B	09/25/1957	12:00	165.3833	41.9500	0	30.0	0	BT	0	12.6	0
JHIL___19571065	023	B	09/25/1957	12:00	165.3833	41.9500	0	50.0	0	BT	0	8.2	0
JHIL___19571065	023	B	09/25/1957	12:00	165.3833	41.9500	0	75.0	0	BT	0	7.2	0
JHIL___19571065	023	B	09/25/1957	12:00	165.3833	41.9500	0	100.0	0	BT	0	6.6	0
JHIL___19571065	023	B	09/25/1957	12:00	165.3833	41.9500	0	150.0	0	BT	0	5.4	0
JHIL___19571065	023	B	09/25/1957	12:00	165.3833	41.9500	0	200.0	0	BT	0	5.8	0
JHIL___19581066	001	B	08/21/1958	06:18	165.0000	44.9000	0	0.0	0	BT	0	14.6	0
JHIL___19581066	001	B	08/21/1958	06:18	165.0000	44.9000	0	10.0	0	BT	0	14.4	0
JHIL___19581066	001	B	08/21/1958	06:18	165.0000	44.9000	0	20.0	0	BT	0	14.1	0
JHIL___19581066	001	B	08/21/1958	06:18	165.0000	44.9000	0	30.0	0	BT	0	10.7	0
JHIL___19581066	001	B	08/21/1958	06:18	165.0000	44.9000	0	50.0	0	BT	0	9.0	0
JHIL___19581066	001	B	08/21/1958	06:18	165.0000	44.9000	0	75.0	0	BT	0	8.5	0
JHIL___19581066	001	B	08/21/1958	06:18	165.0000	44.9000	0	100.0	0	BT	0	7.3	0
JHIL___19581066	001	B	08/21/1958	06:18	165.0000	44.9000	0	150.0	0	BT	0	6.4	0
JHIL___19581066	001	B	08/21/1958	06:18	165.0000	44.9000	0	200.0	0	BT	0	5.6	0
JHIL___19581066	001	B	08/21/1958	06:18	165.0000	44.9000	0	250.0	0	BT	0	4.5	0
JHIL___19581066	002	B	08/22/1958	00:18	165.0167	42.9333	0	0.0	0	BT	0	15.1	0
JHIL___19581066	002	B	08/22/1958	00:18	165.0167	42.9333	0	10.0	0	BT	0	15.1	0
JHIL___19581066	002	B	08/22/1958	00:18	165.0167	42.9333	0	20.0	0	BT	0	15.1	0
JHIL___19581066	002	B	08/22/1958	00:18	165.0167	42.9333	0	30.0	0	BT	0	12.7	0
JHIL___19581066	002	B	08/22/1958	00:18	165.0167	42.9333	0	50.0	0	BT	0	8.7	0
JHIL___19581066	002	B	08/22/1958	00:18	165.0167	42.9333	0	75.0	0	BT	0	8.2	0
JHIL___19581066	002	B	08/22/1958	00:18	165.0167	42.9333	0	100.0	0	BT	0	7.3	0
JHIL___19581066	002	B	08/22/1958	00:18	165.0167	42.9333	0	150.0	0	BT	0	6.0	0
JHIL___19581066	002	B	08/22/1958	00:18	165.0167	42.9333	0	200.0	0	BT	0	5.4	0
JHIL___19581066	002	B	08/22/1958	00:18	165.0167	42.9333	0	250.0	0	BT	0	5.4	0
JHIL___19581066	003	B	08/22/1958	03:18	165.0833	42.5167	0	0.0	0	BT	0	15.8	0
JHIL___19581066	003	B	08/22/1958	03:18	165.0833	42.5167	0	10.0	0	BT	0	15.1	0
JHIL___19581066	003	B	08/22/1958	03:18	165.0833	42.5167	0	20.0	0	BT	0	15.1	0
JHIL___19581066	003	B	08/22/1958	03:18	165.0833	42.5167	0	30.0	0	BT	0	14.2	0
JHIL___19581066	003	B	08/22/1958	03:18	165.0833	42.5167	0	50.0	0	BT	0	11.4	0
JHIL___19581066	003	B	08/22/1958	03:18	165.0833	42.5167	0	75.0	0	BT	0	9.1	0
JHIL___19581066	003	B	08/22/1958	03:18	165.0833	42.5167	0	100.0	0	BT	0	8.2	0
JHIL___19581066	003	B	08/22/1958	03:18	165.0833	42.5167	0	150.0	0	BT	0	7.5	0
JHIL___19581066	003	B	08/22/1958	03:18	165.0833	42.5167	0	200.0	0	BT	0	7.0	0
JHIL___19581066	003	B	08/22/1958	03:18	165.0833	42.5167	0	250.0	0	BT	0	6.4	0
JHIL___19581066	004	B	08/22/1958	06:12	165.1333	42.1167	0	0.0	0	BT	0	16.2	0
JHIL___19581066	004	B	08/22/1958	06:12	165.1333	42.1167	0	10.0	0	BT	0	15.8	0
JHIL___19581066	004	B	08/22/1958	06:12	165.1333	42.1167	0	20.0	0	BT	0	15.8	0
JHIL___19581066	004	B	08/22/1958	06:12	165.1333	42.1167	0	30.0	0	BT	0	10.9	0
JHIL___19581066	004	B	08/22/1958	06:12	165.1333	42.1167	0	50.0	0	BT	0	9.2	0
JHIL___19581066	004	B	08/22/1958	06:12	165.1333	42.1167	0	75.0	0	BT	0	7.6	0
JHIL___19581066	004	B	08/22/1958	06:12	165.1333	42.1167	0	100.0	0	BT	0	7.5	0
JHIL___19581066	004	B	08/22/1958	06:12	165.1333	42.1167	0	150.0	0	BT	0	7.0	0
JHIL___19581066	004	B	08/22/1958	06:12	165.1333	42.1167	0	200.0	0	BT	0	7.3	0
JHIL___19581066	004	B	08/22/1958	06:12	165.1333	42.1167	0	250.0	0	BT	0	5.9	0
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	0.0	0	SD	4	15.800	0	33.660	0	6.07	0			0.89	8	4	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	10.0	0	SD	4	15.540	0	33.480	0	6.13	0			0.91	8	6	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	20.0	0	SD	4	13.410	0	33.420	0	6.72	0			0.87	8	7	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	30.0	0	SD	4	11.020	0	33.440	0	6.75	0			1.29	8	8	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	50.0	0	SD	4	8.590	0	33.660	0	6.66	0			1.31	8	11	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	75.0	0	SD	4	8.150	0	33.770	0	6.69	0			1.41	8	15	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	100.0	0	SD	4	6.960	0	33.770	0	6.57	0			1.44	8	14	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	159.0	0	SD	4	6.550	0	33.860	0	6.16	0			1.58	8	21	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	213.0	0	SD	4	5.800	0	33.860	0	5.12	0			1.91	8	30	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	319.0	0	SD	4	4.460	0	33.860	0	3.28	0			2.64	8	42	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	428.0	0	SD	4	4.060	0	33.960	0	2.43	0			2.79	8	62	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	536.0	0	SD	4	3.720	0	34.110	0	1.64	0			3.12	8	70	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	645.0	0	SD	4	3.560	0	34.180	0	1.22	0			3.21	8	88	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	864.0	0	SD	4	3.200	0	34.330	0	0.83	0					101	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	1100.0	0	SD	4	2.720	0	34.450	0	0.78	0					114	8
JHIL___19581066	005	B	08/22/1958	07:00	165.0833	42.0000	0	1320.0	0	SD	4	2.420	0	34.510	0	0.96	0					118	8
JHIL___19581066	006	B	08/22/1958	07:36	165.0833	42.0000	0	0.0	0	BT	0	15.8	0
JHIL___19581066	006	B	08/22/1958	07:36	165.0833	42.0000	0	10.0	0	BT	0	15.6	0
JHIL___19581066	006	B	08/22/1958	07:36	165.0833	42.0000	0	20.0	0	BT	0	14.7	0
JHIL___19581066	006	B	08/22/1958	07:36	165.0833	42.0000	0	30.0	0	BT	0	11.6	0
JHIL___19581066	006	B	08/22/1958	07:36	165.0833	42.0000	0	50.0	0	BT	0	9.0	0
JHIL___19581066	006	B	08/22/1958	07:36	165.0833	42.0000	0	75.0	0	BT	0	8.0	0
JHIL___19581066	006	B	08/22/1958	07:36	165.0833	42.0000	0	100.0	0	BT	0	7.1	0
JHIL___19581066	006	B	08/22/1958	07:36	165.0833	42.0000	0	150.0	0	BT	0	6.1	0
JHIL___19581066	006	B	08/22/1958	07:36	165.0833	42.0000	0	200.0	0	BT	0	6.4	0
JHIL___19581066	006	B	08/22/1958	07:36	165.0833	42.0000	0	250.0	0	BT	0	5.3	0
JHIL___19581066	007	B	08/22/1958	12:12	165.0333	41.5500	0	0.0	0	BT	0	15.3	0
JHIL___19581066	007	B	08/22/1958	12:12	165.0333	41.5500	0	10.0	0	BT	0	14.3	0
JHIL___19581066	007	B	08/22/1958	12:12	165.0333	41.5500	0	20.0	0	BT	0	12.8	0
JHIL___19581066	007	B	08/22/1958	12:12	165.0333	41.5500	0	30.0	0	BT	0	10.3	0
JHIL___19581066	007	B	08/22/1958	12:12	165.0333	41.5500	0	50.0	0	BT	0	5.7	0
JHIL___19581066	007	B	08/22/1958	12:12	165.0333	41.5500	0	75.0	0	BT	0	5.4	0
JHIL___19581066	007	B	08/22/1958	12:12	165.0333	41.5500	0	100.0	0	BT	0	5.3	0
JHIL___19581066	007	B	08/22/1958	12:12	165.0333	41.5500	0	150.0	0	BT	0	5.2	0
JHIL___19581066	007	B	08/22/1958	12:12	165.0333	41.5500	0	200.0	0	BT	0	5.7	0
JHIL___19581066	007	B	08/22/1958	12:12	165.0333	41.5500	0	250.0	0	BT	0	5.0	0
JHIL___19581066	008	B	08/22/1958	15:18	165.0333	41.1167	0	0.0	0	BT	0	17.6	0
JHIL___19581066	008	B	08/22/1958	15:18	165.0333	41.1167	0	10.0	0	BT	0	17.1	0
JHIL___19581066	008	B	08/22/1958	15:18	165.0333	41.1167	0	20.0	0	BT	0	15.3	0
JHIL___19581066	008	B	08/22/1958	15:18	165.0333	41.1167	0	30.0	0	BT	0	14.1	0
JHIL___19581066	008	B	08/22/1958	15:18	165.0333	41.1167	0	50.0	0	BT	0	6.5	0
JHIL___19581066	008	B	08/22/1958	15:18	165.0333	41.1167	0	75.0	0	BT	0	5.8	0
JHIL___19581066	008	B	08/22/1958	15:18	165.0333	41.1167	0	100.0	0	BT	0	5.9	0
JHIL___19581066	008	B	08/22/1958	15:18	165.0333	41.1167	0	150.0	0	BT	0	5.8	0
JHIL___19581066	008	B	08/22/1958	15:18	165.0333	41.1167	0	200.0	0	BT	0	5.7	0
JHIL___19581066	008	B	08/22/1958	15:18	165.0333	41.1167	0	250.0	0	BT	0	5.5	0
JHIL___19581066	009	B	08/22/1958	18:18	165.0000	40.7167	0	0.0	0	BT	0	19.7	0
JHIL___19581066	009	B	08/22/1958	18:18	165.0000	40.7167	0	10.0	0	BT	0	19.6	0
JHIL___19581066	009	B	08/22/1958	18:18	165.0000	40.7167	0	20.0	0	BT	0	19.1	0
JHIL___19581066	009	B	08/22/1958	18:18	165.0000	40.7167	0	30.0	0	BT	0	17.8	0
JHIL___19581066	009	B	08/22/1958	18:18	165.0000	40.7167	0	50.0	0	BT	0	13.4	0
JHIL___19581066	009	B	08/22/1958	18:18	165.0000	40.7167	0	75.0	0	BT	0	12.7	0
JHIL___19581066	009	B	08/22/1958	18:18	165.0000	40.7167	0	100.0	0	BT	0	12.0	0
JHIL___19581066	009	B	08/22/1958	18:18	165.0000	40.7167	0	150.0	0	BT	0	10.2	0
JHIL___19581066	009	B	08/22/1958	18:18	165.0000	40.7167	0	200.0	0	BT	0	8.9	0
JHIL___19581066	009	B	08/22/1958	18:18	165.0000	40.7167	0	250.0	0	BT	0	7.6	0
JHIL___19581066	010	B	08/22/1958	21:18	165.0000	40.3333	0	0.0	0	BT	0	21.0	0
JHIL___19581066	010	B	08/22/1958	21:18	165.0000	40.3333	0	10.0	0	BT	0	21.0	0
JHIL___19581066	010	B	08/22/1958	21:18	165.0000	40.3333	0	20.0	0	BT	0	19.2	0
JHIL___19581066	010	B	08/22/1958	21:18	165.0000	40.3333	0	30.0	0	BT	0	17.3	0
JHIL___19581066	010	B	08/22/1958	21:18	165.0000	40.3333	0	50.0	0	BT	0	13.8	0
JHIL___19581066	010	B	08/22/1958	21:18	165.0000	40.3333	0	75.0	0	BT	0	11.8	0
JHIL___19581066	010	B	08/22/1958	21:18	165.0000	40.3333	0	100.0	0	BT	0	10.8	0
JHIL___19581066	010	B	08/22/1958	21:18	165.0000	40.3333	0	150.0	0	BT	0	9.6	0
JHIL___19581066	010	B	08/22/1958	21:18	165.0000	40.3333	0	200.0	0	BT	0	8.4	0
JHIL___19581066	010	B	08/22/1958	21:18	165.0000	40.3333	0	250.0	0	BT	0	7.6	0
JHOK___19961067	001	B	08/26/1996	19:33	165.8950	42.1433	0	0.0	0	SC	0	21.399	0	34.207	0
JHOK___19961067	001	B	08/26/1996	19:33	165.8950	42.1433	0	10.0	0	SC	0	21.680	0
JHOK___19961067	001	B	08/26/1996	19:33	165.8950	42.1433	0	20.0	0	SC	0	21.388	0
JHOK___19961067	001	B	08/26/1996	19:33	165.8950	42.1433	0	30.0	0	SC	0	14.979	0
JHOK___19961067	001	B	08/26/1996	19:33	165.8950	42.1433	0	50.0	0	SC	0	11.060	0
JHOK___19961067	001	B	08/26/1996	19:33	165.8950	42.1433	0	75.0	0	SC	0	9.890	0
JHOK___19961067	001	B	08/26/1996	19:33	165.8950	42.1433	0	100.0	0	SC	0	8.460	0
JHOK___19961067	001	B	08/26/1996	19:33	165.8950	42.1433	0	125.0	0	SC	0	7.828	0
JHOK___19961067	001	B	08/26/1996	19:33	165.8950	42.1433	0	150.0	0	SC	0	7.650	0
JHOK___19961067	001	B	08/26/1996	19:33	165.8950	42.1433	0	175.0	0	SC	0	6.820	0
JHOK___19961067	001	B	08/26/1996	19:33	165.8950	42.1433	0	200.0	0	SC	0	7.400	0
JHOK___19961067	001	B	08/26/1996	19:33	165.8950	42.1433	0	250.0	0	SC	0	6.510	0
JHOK___19961067	001	B	08/26/1996	19:33	165.8950	42.1433	0	300.0	0	SC	0	5.559	0
JHOK___19961067	001	B	08/26/1996	19:33	165.8950	42.1433	0	400.0	0	SC	0	4.328	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	0.0	0	SC	0	17.798	0	33.59	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	10.0	0	SC	0	17.958	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	20.0	0	SC	0	10.305	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	30.0	0	SC	0	7.480	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	50.0	0	SC	0	5.046	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	75.0	0	SC	0	4.368	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	100.0	0	SC	0	4.090	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	125.0	0	SC	0	4.250	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	150.0	0	SC	0	4.421	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	175.0	0	SC	0	4.572	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	200.0	0	SC	0	4.372	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	250.0	0	SC	0	4.064	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	300.0	0	SC	0	3.864	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	400.0	0	SC	0	3.851	0
JHOK___19961067	002	B	08/27/1996	07:28	167.2650	43.1967	0	500.0	0	SC	0	3.921	0
JHOK___19961067	003	B	08/28/1996	05:10	167.5867	43.7150	0	0.0	0	SC	0	18.500	0	32.762	0
JHOK___19961067	003	B	08/28/1996	05:10	167.5867	43.7150	0	10.0	0	SC	0	18.309	0
JHOK___19961067	003	B	08/28/1996	05:10	167.5867	43.7150	0	20.0	0	SC	0	15.829	0
JHOK___19961067	003	B	08/28/1996	05:10	167.5867	43.7150	0	30.0	0	SC	0	9.279	0
JHOK___19961067	003	B	08/28/1996	05:10	167.5867	43.7150	0	50.0	0	SC	0	5.736	0
JHOK___19961067	003	B	08/28/1996	05:10	167.5867	43.7150	0	75.0	0	SC	0	4.300	0
JHOK___19961067	003	B	08/28/1996	05:10	167.5867	43.7150	0	100.0	0	SC	0	3.400	0
JHOK___19961067	003	B	08/28/1996	05:10	167.5867	43.7150	0	125.0	0	SC	0	3.769	0
JHOK___19961067	003	B	08/28/1996	05:10	167.5867	43.7150	0	150.0	0	SC	0	4.090	0
JHOK___19961067	003	B	08/28/1996	05:10	167.5867	43.7150	0	175.0	0	SC	0	3.799	0
JHOK___19961067	003	B	08/28/1996	05:10	167.5867	43.7150	0	200.0	0	SC	0	3.569	0
JHOK___19961067	003	B	08/28/1996	05:10	167.5867	43.7150	0	250.0	0	SC	0	3.440	0
JHOK___19961067	003	B	08/28/1996	05:10	167.5867	43.7150	0	300.0	0	SC	0	3.569	0
JHOK___19961067	003	B	08/28/1996	05:10	167.5867	43.7150	0	400.0	0	SC	0	3.598	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	0.0	0	SC	0	18.298	0	32.763	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	10.0	0	SC	0	18.392	0	32.951	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	20.0	0	SC	0	18.104	0	32.916	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	30.0	0	SC	0	11.310	0	33.125	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	50.0	0	SC	0	5.934	0	33.312	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	75.0	0	SC	0	4.543	0	33.347	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	100.0	0	SC	0	3.864	0	33.361	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	125.0	0	SC	0	3.740	0	33.402	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	150.0	0	SC	0	4.052	0	33.566	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	175.0	0	SC	0	3.950	0	33.734	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	200.0	0	SC	0	3.792	0	33.796	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	250.0	0	SC	0	3.565	0	33.887	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	300.0	0	SC	0	3.532	0	33.957	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	400.0	0	SC	0	3.617	0	34.104	0
JHOK___19961067	004	B	08/28/1996	08:12	167.5150	43.6883	0	500.0	0	SC	0	3.561	0	34.198	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	0.0	0	SC	0	17.798	0	32.631	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	10.0	0	SC	0	18.180	0	32.500	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	20.0	0	SC	0	11.777	0	32.970	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	30.0	0	SC	0	7.717	0	33.088	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	50.0	0	SC	0	5.197	0	33.138	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	75.0	0	SC	0	4.564	0	33.212	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	100.0	0	SC	0	4.517	0	33.345	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	125.0	0	SC	0	4.598	0	33.416	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	150.0	0	SC	0	4.234	0	33.409	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	175.0	0	SC	0	4.162	0	33.576	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	200.0	0	SC	0	4.217	0	33.729	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	250.0	0	SC	0	4.228	0	33.852	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	300.0	0	SC	0	3.811	0	33.888	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	400.0	0	SC	0	3.674	0	34.025	0
JHOK___19961067	005	B	08/30/1996	18:56	167.6183	44.2867	0	500.0	0	SC	0	3.588	0	34.164	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	0.0	0	SC	0	17.798	0	32.714	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	10.0	0	SC	0	17.909	0	32.699	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	20.0	0	SC	0	12.696	0	32.851	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	30.0	0	SC	0	10.192	0	32.990	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	50.0	0	SC	0	5.848	0	33.164	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	75.0	0	SC	0	4.657	0	33.250	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	100.0	0	SC	0	3.986	0	33.263	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	125.0	0	SC	0	3.812	0	33.339	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	150.0	0	SC	0	3.947	0	33.583	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	175.0	0	SC	0	3.661	0	33.708	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	200.0	0	SC	0	3.440	0	33.756	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	250.0	0	SC	0	3.493	0	33.853	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	300.0	0	SC	0	3.601	0	33.979	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	400.0	0	SC	0	3.595	0	34.118	0
JHOK___19961067	006	B	08/31/1996	07:47	166.7917	44.1100	0	500.0	0	SC	0	3.592	0	34.243	0
JHOK___19961068	001	B	09/01/1996	02:14	166.5717	44.5533	0	0.0	0	SC	0	17.298	0	32.472	0
JHOK___19961068	001	B	09/01/1996	02:14	166.5717	44.5533	0	10.0	0	SC	0	17.420	0
JHOK___19961068	001	B	09/01/1996	02:14	166.5717	44.5533	0	20.0	0	SC	0	15.779	0
JHOK___19961068	001	B	09/01/1996	02:14	166.5717	44.5533	0	30.0	0	SC	0	8.020	0
JHOK___19961068	001	B	09/01/1996	02:14	166.5717	44.5533	0	50.0	0	SC	0	5.269	0
JHOK___19961068	001	B	09/01/1996	02:14	166.5717	44.5533	0	75.0	0	SC	0	4.539	0
JHOK___19961068	001	B	09/01/1996	02:14	166.5717	44.5533	0	100.0	0	SC	0	4.368	0
JHOK___19961068	001	B	09/01/1996	02:14	166.5717	44.5533	0	125.0	0	SC	0	4.670	0
JHOK___19961068	001	B	09/01/1996	02:14	166.5717	44.5533	0	150.0	0	SC	0	4.420	0
JHOK___19961068	001	B	09/01/1996	02:14	166.5717	44.5533	0	175.0	0	SC	0	4.110	0
JHOK___19961068	001	B	09/01/1996	02:14	166.5717	44.5533	0	200.0	0	SC	0	3.809	0
JHOK___19961068	001	B	09/01/1996	02:14	166.5717	44.5533	0	250.0	0	SC	0	3.779	0
JHOK___19961068	001	B	09/01/1996	02:14	166.5717	44.5533	0	300.0	0	SC	0	3.578	0
JHOK___19961068	001	B	09/01/1996	02:14	166.5717	44.5533	0	400.0	0	SC	0	3.700	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	0.0	0	SC	0	16.700	0	32.561	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	10.0	0	SC	0	17.179	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	20.0	0	SC	0	14.496	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	30.0	0	SC	0	9.918	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	50.0	0	SC	0	5.486	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	75.0	0	SC	0	4.971	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	100.0	0	SC	0	4.808	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	125.0	0	SC	0	4.855	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	150.0	0	SC	0	4.570	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	175.0	0	SC	0	4.136	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	200.0	0	SC	0	4.032	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	250.0	0	SC	0	3.825	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	300.0	0	SC	0	3.631	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	400.0	0	SC	0	3.634	0
JHOK___19961068	002	B	09/01/1996	08:18	166.8633	44.6667	0	500.0	0	SC	0	3.561	0
JHOK___19961068	003	B	09/02/1996	08:16	167.1133	43.1800	0	0.0	0	SC	0	17.798	0	32.894	0
JHOK___19961068	003	B	09/02/1996	08:16	167.1133	43.1800	0	10.0	0	SC	0	18.450	0
JHOK___19961068	003	B	09/02/1996	08:16	167.1133	43.1800	0	20.0	0	SC	0	17.700	0
JHOK___19961068	003	B	09/02/1996	08:16	167.1133	43.1800	0	30.0	0	SC	0	8.399	0
JHOK___19961068	003	B	09/02/1996	08:16	167.1133	43.1800	0	50.0	0	SC	0	6.039	0
JHOK___19961068	003	B	09/02/1996	08:16	167.1133	43.1800	0	75.0	0	SC	0	4.530	0
JHOK___19961068	003	B	09/02/1996	08:16	167.1133	43.1800	0	100.0	0	SC	0	3.710	0
JHOK___19961068	003	B	09/02/1996	08:16	167.1133	43.1800	0	125.0	0	SC	0	3.858	0
JHOK___19961068	003	B	09/02/1996	08:16	167.1133	43.1800	0	150.0	0	SC	0	3.848	0
JHOK___19961068	003	B	09/02/1996	08:16	167.1133	43.1800	0	175.0	0	SC	0	3.848	0
JHOK___19961068	003	B	09/02/1996	08:16	167.1133	43.1800	0	200.0	0	SC	0	3.858	0
JHOK___19961068	003	B	09/02/1996	08:16	167.1133	43.1800	0	250.0	0	SC	0	3.630	0
JHOK___19961068	003	B	09/02/1996	08:16	167.1133	43.1800	0	300.0	0	SC	0	3.529	0
JHOK___19961068	003	B	09/02/1996	08:16	167.1133	43.1800	0	400.0	0	SC	0	3.660	0
JHOK___19961068	004	B	09/02/1996	18:40	166.2967	41.4583	0	0.0	0	SC	0	21.399	0	34.263	0
JHOK___19961068	004	B	09/02/1996	18:40	166.2967	41.4583	0	10.0	0	SC	0	21.819	0
JHOK___19961068	004	B	09/02/1996	18:40	166.2967	41.4583	0	20.0	0	SC	0	21.798	0
JHOK___19961068	004	B	09/02/1996	18:40	166.2967	41.4583	0	30.0	0	SC	0	17.920	0
JHOK___19961068	004	B	09/02/1996	18:40	166.2967	41.4583	0	50.0	0	SC	0	13.470	0
JHOK___19961068	004	B	09/02/1996	18:40	166.2967	41.4583	0	75.0	0	SC	0	11.909	0
JHOK___19961068	004	B	09/02/1996	18:40	166.2967	41.4583	0	100.0	0	SC	0	11.260	0
JHOK___19961068	004	B	09/02/1996	18:40	166.2967	41.4583	0	125.0	0	SC	0	10.649	0
JHOK___19961068	004	B	09/02/1996	18:40	166.2967	41.4583	0	150.0	0	SC	0	10.000	0
JHOK___19961068	004	B	09/02/1996	18:40	166.2967	41.4583	0	175.0	0	SC	0	9.510	0
JHOK___19961068	004	B	09/02/1996	18:40	166.2967	41.4583	0	200.0	0	SC	0	8.760	0
JHOK___19961068	004	B	09/02/1996	18:40	166.2967	41.4583	0	250.0	0	SC	0	7.670	0
JHOK___19961068	004	B	09/02/1996	18:40	166.2967	41.4583	0	300.0	0	SC	0	6.769	0
JHOK___19961068	004	B	09/02/1996	18:40	166.2967	41.4583	0	400.0	0	SC	0	5.118	0
JHOK___20001069	001	B	09/04/2000	20:05	167.0033	42.6617	0	0.0	0	SC	0	15.90	0	33.009	0
JHOK___20001069	001	B	09/04/2000	20:05	167.0033	42.6617	0	10.0	0	SC	0	15.92	0
JHOK___20001069	001	B	09/04/2000	20:05	167.0033	42.6617	0	20.0	0	SC	0	15.36	0
JHOK___20001069	001	B	09/04/2000	20:05	167.0033	42.6617	0	30.0	0	SC	0	9.39	0
JHOK___20001069	001	B	09/04/2000	20:05	167.0033	42.6617	0	50.0	0	SC	0	6.20	0
JHOK___20001069	001	B	09/04/2000	20:05	167.0033	42.6617	0	75.0	0	SC	0	5.77	0
JHOK___20001069	001	B	09/04/2000	20:05	167.0033	42.6617	0	100.0	0	SC	0	5.72	0
JHOK___20001069	001	B	09/04/2000	20:05	167.0033	42.6617	0	125.0	0	SC	0	5.60	0
JHOK___20001069	001	B	09/04/2000	20:05	167.0033	42.6617	0	150.0	0	SC	0	5.69	0
JHOK___20001069	001	B	09/04/2000	20:05	167.0033	42.6617	0	175.0	0	SC	0	5.57	0
JHOK___20001069	001	B	09/04/2000	20:05	167.0033	42.6617	0	200.0	0	SC	0	5.09	0
JHOK___20001069	001	B	09/04/2000	20:05	167.0033	42.6617	0	250.0	0	SC	0	4.21	0
JHOK___20001069	001	B	09/04/2000	20:05	167.0033	42.6617	0	300.0	0	SC	0	4.06	0
JHOK___20001069	001	B	09/04/2000	20:05	167.0033	42.6617	0	400.0	0	SC	0	4.15	0
JHOK___20001069	002	B	09/05/2000	08:30	168.9600	42.6633	0	0.0	0	SC	0	17.90	0	33.742	0
JHOK___20001069	002	B	09/05/2000	08:30	168.9600	42.6633	0	10.0	0	SC	0	18.09	0
JHOK___20001069	002	B	09/05/2000	08:30	168.9600	42.6633	0	20.0	0	SC	0	17.82	0
JHOK___20001069	002	B	09/05/2000	08:30	168.9600	42.6633	0	30.0	0	SC	0	14.36	0
JHOK___20001069	002	B	09/05/2000	08:30	168.9600	42.6633	0	50.0	0	SC	0	10.88	0
JHOK___20001069	002	B	09/05/2000	08:30	168.9600	42.6633	0	75.0	0	SC	0	9.41	0
JHOK___20001069	002	B	09/05/2000	08:30	168.9600	42.6633	0	100.0	0	SC	0	8.83	0
JHOK___20001069	002	B	09/05/2000	08:30	168.9600	42.6633	0	125.0	0	SC	0	8.13	0
JHOK___20001069	002	B	09/05/2000	08:30	168.9600	42.6633	0	150.0	0	SC	0	7.34	0
JHOK___20001069	002	B	09/05/2000	08:30	168.9600	42.6633	0	175.0	0	SC	0	6.67	0
JHOK___20001069	002	B	09/05/2000	08:30	168.9600	42.6633	0	200.0	0	SC	0	5.99	0
JHOK___20001069	002	B	09/05/2000	08:30	168.9600	42.6633	0	250.0	0	SC	0	5.05	0
JHOK___20001069	002	B	09/05/2000	08:30	168.9600	42.6633	0	300.0	0	SC	0	4.71	0
JHOK___20001069	002	B	09/05/2000	08:30	168.9600	42.6633	0	400.0	0	SC	0	4.32	0
JHOK___20001069	003	B	09/06/2000	09:00	169.2800	44.0133	0	0.0	0	SC	0	17.60	0	33.914	0
JHOK___20001069	003	B	09/06/2000	09:00	169.2800	44.0133	0	10.0	0	SC	0	17.65	0
JHOK___20001069	003	B	09/06/2000	09:00	169.2800	44.0133	0	20.0	0	SC	0	17.46	0
JHOK___20001069	003	B	09/06/2000	09:00	169.2800	44.0133	0	30.0	0	SC	0	13.41	0
JHOK___20001069	003	B	09/06/2000	09:00	169.2800	44.0133	0	50.0	0	SC	0	10.00	0
JHOK___20001069	003	B	09/06/2000	09:00	169.2800	44.0133	0	75.0	0	SC	0	9.03	0
JHOK___20001069	003	B	09/06/2000	09:00	169.2800	44.0133	0	100.0	0	SC	0	7.86	0
JHOK___20001069	003	B	09/06/2000	09:00	169.2800	44.0133	0	125.0	0	SC	0	7.21	0
JHOK___20001069	003	B	09/06/2000	09:00	169.2800	44.0133	0	150.0	0	SC	0	7.19	0
JHOK___20001069	003	B	09/06/2000	09:00	169.2800	44.0133	0	175.0	0	SC	0	6.18	0
JHOK___20001069	003	B	09/06/2000	09:00	169.2800	44.0133	0	200.0	0	SC	0	6.31	0
JHOK___20001069	003	B	09/06/2000	09:00	169.2800	44.0133	0	250.0	0	SC	0	5.28	0
JHOK___20001069	003	B	09/06/2000	09:00	169.2800	44.0133	0	300.0	0	SC	0	5.25	0
JHOK___20001069	003	B	09/06/2000	09:00	169.2800	44.0133	0	400.0	0	SC	0	4.81	0
JHOK___20001069	004	B	09/06/2000	20:00	169.4667	43.7183	0	0.0	0	SC	0	16.00	0	33.452	0
JHOK___20001069	004	B	09/06/2000	20:00	169.4667	43.7183	0	10.0	0	SC	0	15.93	0
JHOK___20001069	004	B	09/06/2000	20:00	169.4667	43.7183	0	20.0	0	SC	0	15.60	0
JHOK___20001069	004	B	09/06/2000	20:00	169.4667	43.7183	0	30.0	0	SC	0	12.87	0
JHOK___20001069	004	B	09/06/2000	20:00	169.4667	43.7183	0	50.0	0	SC	0	10.42	0
JHOK___20001069	004	B	09/06/2000	20:00	169.4667	43.7183	0	75.0	0	SC	0	8.82	0
JHOK___20001069	004	B	09/06/2000	20:00	169.4667	43.7183	0	100.0	0	SC	0	7.83	0
JHOK___20001069	004	B	09/06/2000	20:00	169.4667	43.7183	0	125.0	0	SC	0	7.13	0
JHOK___20001069	004	B	09/06/2000	20:00	169.4667	43.7183	0	150.0	0	SC	0	6.59	0
JHOK___20001069	004	B	09/06/2000	20:00	169.4667	43.7183	0	175.0	0	SC	0	6.59	0
JHOK___20001069	004	B	09/06/2000	20:00	169.4667	43.7183	0	200.0	0	SC	0	6.31	0
JHOK___20001069	004	B	09/06/2000	20:00	169.4667	43.7183	0	250.0	0	SC	0	5.80	0
JHOK___20001069	004	B	09/06/2000	20:00	169.4667	43.7183	0	300.0	0	SC	0	5.67	0
JHOK___20001069	004	B	09/06/2000	20:00	169.4667	43.7183	0	400.0	0	SC	0	4.89	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	0.0	0	SC	0	18.30	0	33.868	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	10.0	0	SC	0	17.75	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	20.0	0	SC	0	17.53	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	30.0	0	SC	0	14.88	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	50.0	0	SC	0	11.85	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	75.0	0	SC	0	10.72	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	100.0	0	SC	0	9.80	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	125.0	0	SC	0	9.51	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	150.0	0	SC	0	7.72	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	175.0	0	SC	0	6.99	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	200.0	0	SC	0	6.21	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	250.0	0	SC	0	5.60	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	300.0	0	SC	0	5.83	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	400.0	0	SC	0	4.80	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	500.0	0	SC	0	4.44	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	600.0	0	SC	0	3.97	0
JHOK___20001069	005	B	09/07/2000	08:55	169.6417	42.3533	0	700.0	0	SC	0	3.54	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	0.0	0	SC	0	16.30	0	33.057	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	10.0	0	SC	0	16.21	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	20.0	0	SC	0	15.05	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	30.0	0	SC	0	10.88	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	50.0	0	SC	0	6.46	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	75.0	0	SC	0	4.74	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	100.0	0	SC	0	5.35	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	125.0	0	SC	0	5.61	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	150.0	0	SC	0	5.62	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	175.0	0	SC	0	5.69	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	200.0	0	SC	0	5.37	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	250.0	0	SC	0	4.63	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	300.0	0	SC	0	4.38	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	400.0	0	SC	0	4.20	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	500.0	0	SC	0	3.88	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	600.0	0	SC	0	3.62	0
JHOK___20001069	006	B	09/07/2000	20:08	167.1117	42.6433	0	700.0	0	SC	0	3.34	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	0.0	0	SC	0	18.30	0	33.496	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	10.0	0	SC	0	17.65	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	20.0	0	SC	0	17.59	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	30.0	0	SC	0	10.90	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	50.0	0	SC	0	8.25	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	75.0	0	SC	0	8.81	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	100.0	0	SC	0	7.73	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	125.0	0	SC	0	6.64	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	150.0	0	SC	0	5.73	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	175.0	0	SC	0	5.14	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	200.0	0	SC	0	4.93	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	250.0	0	SC	0	5.12	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	300.0	0	SC	0	4.82	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	400.0	0	SC	0	4.29	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	500.0	0	SC	0	4.02	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	600.0	0	SC	0	3.70	0
JHOK___20001069	007	B	09/08/2000	09:02	165.0850	43.1000	0	700.0	0	SC	0	3.46	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	0.0	0	SC	0	17.20	0	34.051	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	10.0	0	SC	0	17.26	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	20.0	0	SC	0	16.37	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	30.0	0	SC	0	15.22	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	50.0	0	SC	0	12.92	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	75.0	0	SC	0	12.06	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	100.0	0	SC	0	11.25	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	125.0	0	SC	0	10.55	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	150.0	0	SC	0	9.46	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	175.0	0	SC	0	9.09	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	200.0	0	SC	0	8.68	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	250.0	0	SC	0	7.77	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	300.0	0	SC	0	6.51	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	400.0	0	SC	0	5.72	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	500.0	0	SC	0	4.84	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	600.0	0	SC	0	4.34	0
JHOK___20011070	001	B	07/08/2001	20:15	169.2967	40.1150	0	700.0	0	SC	0	3.87	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	0.0	0	SC	0	17.90	0	34.076	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	10.0	0	SC	0	16.22	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	20.0	0	SC	0	15.80	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	30.0	0	SC	0	15.05	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	50.0	0	SC	0	12.81	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	75.0	0	SC	0	12.05	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	100.0	0	SC	0	11.40	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	125.0	0	SC	0	10.49	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	150.0	0	SC	0	10.02	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	175.0	0	SC	0	9.50	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	200.0	0	SC	0	8.84	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	250.0	0	SC	0	8.00	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	300.0	0	SC	0	6.95	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	400.0	0	SC	0	5.80	0
JHOK___20011070	002	B	07/09/2001	20:05	169.6833	40.1933	0	500.0	0	SC	0	4.84	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	0.0	0	SC	0	17.900	0	34.219	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	10.0	0	SC	0	15.522	0	34.834	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	20.0	0	SC	0	13.676	0	34.586	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	30.0	0	SC	0	13.156	0	34.567	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	50.0	0	SC	0	11.641	0	34.585	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	75.0	0	SC	0	10.342	0	34.526	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	100.0	0	SC	0	10.227	0	34.426	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	125.0	0	SC	0	9.785	0	34.386	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	150.0	0	SC	0	9.274	0	34.339	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	175.0	0	SC	0	8.806	0	34.280	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	200.0	0	SC	0	8.536	0	34.236	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	250.0	0	SC	0	7.942	0	34.219	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	300.0	0	SC	0	7.160	0	34.076	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	400.0	0	SC	0	6.101	0	34.034	0
JHOK___20011070	003	B	07/10/2001	08:53	169.0050	40.6333	0	500.0	0	SC	0	5.173	0	34.010	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	0.0	0	SC	0	19.100	0	34.162	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	10.0	0	SC	0	18.966	0	34.547	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	20.0	0	SC	0	15.895	0	34.604	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	30.0	0	SC	0	14.151	0	34.738	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	50.0	0	SC	0	12.754	0	34.825	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	75.0	0	SC	0	11.751	0	34.694	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	100.0	0	SC	0	11.158	0	34.673	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	125.0	0	SC	0	10.568	0	34.564	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	150.0	0	SC	0	10.011	0	34.538	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	175.0	0	SC	0	9.491	0	34.427	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	200.0	0	SC	0	8.990	0	34.342	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	250.0	0	SC	0	8.336	0	34.307	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	300.0	0	SC	0	7.578	0	34.230	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	400.0	0	SC	0	5.959	0	34.204	0
JHOK___20011070	004	B	07/12/2001	08:43	168.5233	40.5083	0	500.0	0	SC	0	5.011	0	34.211	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	0.0	0	SC	0	17.80	0	34.072	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	10.0	0	SC	0	16.49	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	20.0	0	SC	0	13.88	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	30.0	0	SC	0	12.85	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	50.0	0	SC	0	11.48	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	75.0	0	SC	0	9.95	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	100.0	0	SC	0	9.18	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	125.0	0	SC	0	8.84	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	150.0	0	SC	0	8.37	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	175.0	0	SC	0	7.75	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	200.0	0	SC	0	7.26	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	250.0	0	SC	0	6.57	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	300.0	0	SC	0	6.00	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	400.0	0	SC	0	5.13	0
JHOK___20011070	005	B	07/13/2001	08:43	166.5700	40.7517	0	500.0	0	SC	0	4.47	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	0.0	0	SC	0	16.90	0	34.015	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	10.0	0	SC	0	16.86	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	20.0	0	SC	0	16.67	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	30.0	0	SC	0	14.20	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	50.0	0	SC	0	10.59	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	75.0	0	SC	0	9.80	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	100.0	0	SC	0	8.91	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	125.0	0	SC	0	8.36	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	150.0	0	SC	0	7.78	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	175.0	0	SC	0	7.31	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	200.0	0	SC	0	6.60	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	250.0	0	SC	0	6.17	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	300.0	0	SC	0	5.91	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	400.0	0	SC	0	5.17	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	500.0	0	SC	0	4.52	0
JHOK___20011070	006	B	07/13/2001	21:05	165.2567	40.5100	0	600.0	0	SC	0	4.04	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	0.0	0	SC	0									1.02	0	16.9	0	9.2	0			0.806	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	10.0	0	SC	0									0.98	0	15.9	0	9.6	0			0.944	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	20.0	0	SC	0									1.02	0	16.0	0	9.9	0			0.881	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	30.0	0	SC	0									0.93	0	17.8	0	11.7	0			0.806	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	40.0	0	SC	0									1.35	0	23.8	0	15.0	0			0.605	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	50.0	0	SC	0									1.53	0	27.7	0	18.5	0			0.472	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	60.0	0	SC	0									1.51	0	28.9	0	20.2	0			0.180	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	70.0	0	SC	0									1.51	0	29.5	0	20.2	0			0.116	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	80.0	0	SC	0									1.52	0	30.1	0	20.4	0			0.086	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	90.0	0	SC	0									1.55	0	31.4	0	20.6	0			0.060	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	100.0	0	SC	0									1.57	0	32.1	0	20.6	0			0.046	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	110.0	0	SC	0									1.63	0	34.6	0	21.7	0			0.035	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	120.0	0	SC	0									1.73	0	37.1	0	22.7	0			0.026	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	130.0	0	SC	0									1.90	0	43.4	0	25.1	0			0.018	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	140.0	0	SC	0									1.93	0	46.9	0	26.5	0			0.015	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	150.0	0	SC	0									2.06	0	49.4	0	28.0	0			0.013	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	160.0	0	SC	0									2.12	0	54.2	0	29.0	0			0.011	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	170.0	0	SC	0									2.16	0	56.9	0	30.8	0			0.010	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	180.0	0	SC	0									2.14	0	61.0	0	30.6	0			0.010	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	190.0	0	SC	0									2.25	0	62.1	0	32.1	0			0.007	0
JIHB___20021071	001	B	09/19/2002	00:00	168.5903	43.6747	0	200.0	0	SC	0									2.32	0	64.2	0	32.7	0			0.007	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	0.0	0	SC	0	13.39	0	32.67	0					1.07	0	16.2	0	10.5	0			0.420	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	10.0	0	SC	0	13.39	0	32.68	0					1.07	0	16.2	0	10.6	0			0.420	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	20.0	0	SC	0	13.37	0	32.68	0					1.07	0	16.5	0	10.7	0			0.420	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	30.0	0	SC	0	5.79	0	32.90	0					1.44	0	23.2	0	14.8	0			0.545	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	40.0	0	SC	0	4.54	0	33.01	0					1.57	0	29.3	0	17.3	0			0.545	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	50.0	0	SC	0	4.07	0	33.03	0					1.60	0	30.1	0	18.0	0			0.398	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	60.0	0	SC	0	3.76	0	33.04	0					1.65	0	31.2	0	19.3	0			0.283	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	70.0	0	SC	0	3.47	0	33.05	0					1.66	0	30.9	0	20.2	0			0.224	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	80.0	0	SC	0	3.36	0	33.08	0					1.68	0	31.2	0	20.2	0			0.188	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	90.0	0	SC	0	3.14	0	33.07	0					1.67	0	31.0	0	20.3	0			0.136	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	100.0	0	SC	0	2.99	0	33.12	0					1.70	0	32.0	0	20.8	0			0.103	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	110.0	0	SC	0	2.74	0	33.12	0					1.72	0	32.9	0	21.8	0			0.067	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	120.0	0	SC	0	2.67	0	33.16	0					1.76	0	34.3	0	22.6	0			0.046	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	130.0	0	SC	0	2.68	0	33.22	0					1.76	0	34.4	0	22.8	0			0.040	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	140.0	0	SC	0	2.74	0	33.29	0					1.86	0	37.6	0	24.0	0			0.030	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	150.0	0	SC	0	2.89	0	33.40	0					2.05	0	45.5	0	27.4	0			0.023	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	160.0	0	SC	0	2.84	0	33.47	0					2.34	0	54.4	0	31.4	0			0.023	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	170.0	0	SC	0	2.78	0	33.54	0					2.46	0	59.2	0	33.2	0			0.010	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	180.0	0	SC	0	2.87	0	33.59	0					2.53	0	61.9	0	34.2	0			0.008	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	190.0	0	SC	0	3.01	0	33.63	0					2.57	0	66.1	0	34.8	0			0.009	0
JIHB___20031072	001	B	09/13/2003	00:00	168.1500	44.2033	0	200.0	0	SC	0	3.08	0	33.67	0					2.63	0	65.2	0	35.6	0			0.007	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	0.0	0	SC	0									0.79	0	17.2	0	8.5	0			0.615	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	10.0	0	SC	0									0.80	0	16.9	0	8.3	0			0.607	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	20.0	0	SC	0									0.80	0	17.1	0	8.3	0			0.703	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	30.0	0	SC	0									1.17	0	20.6	0	12.0	0			0.532	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	40.0	0	SC	0									1.37	0	24.4	0	15.4	0			0.279	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	50.0	0	SC	0									1.35	0	24.4	0	15.8	0			0.214	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	60.0	0	SC	0									1.37	0	24.3	0	16.8	0			0.158	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	70.0	0	SC	0									1.37	0	24.4	0	17.5	0			0.125	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	80.0	0	SC	0									1.40	0	25.0	0	17.9	0			0.101	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	90.0	0	SC	0									1.41	0	25.2	0	18.2	0			0.079	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	100.0	0	SC	0									1.42	0	25.9	0	18.6	0			0.052	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	110.0	0	SC	0									1.44	0	26.0	0	18.7	0			0.044	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	120.0	0	SC	0									1.44	0	26.0	0	18.5	0			0.033	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	130.0	0	SC	0									1.37	0	25.7	0	18.4	0			0.028	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	140.0	0	SC	0									1.41	0	26.1	0	18.3	0			0.020	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	150.0	0	SC	0									1.43	0	26.7	0	18.5	0			0.017	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	160.0	0	SC	0									1.43	0	27.1	0	18.5	0			0.015	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	170.0	0	SC	0									1.44	0	27.2	0	18.7	0			0.013	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	180.0	0	SC	0									1.44	0	28.4	0	19.2	0			0.011	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	190.0	0	SC	0									1.49	0	30.3	0	19.7	0			0.009	0
JIHB___20031072	002	B	09/14/2003	00:00	165.7883	44.6583	0	200.0	0	SC	0									1.49	0	29.8	0	19.1	0			0.017	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	0.0	0	SD	4	10.400	0	32.850	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	9.0	0	SD	4	0.230	0	32.820	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	19.0	0	SD	4	0.200	0	32.830	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	28.0	0	SD	4	7.150	0	32.960	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	47.0	0	SD	4	9.480	0	32.830	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	70.0	0	SD	4	6.050	0	32.980	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	94.0	0	SD	4	4.090	0	33.100	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	117.0	0	SD	4	3.050	0	33.150	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	141.0	0	SD	4	2.540	0	33.190	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	188.0	0	SD	4	3.180	0	33.430	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	211.0	0	SD	4	3.120	0	33.670	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	253.0	0	SD	4	3.110	0	33.750	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	341.0	0	SD	4	3.290	0	33.930	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	438.0	0	SD	4	3.340	0	33.940	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	516.0	0	SD	4	3.290	0	34.160	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	609.0	0	SD	4	3.190	0	34.230	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	699.0	0	SD	4	3.010	0	34.290	0
JKCQ___19781073	001	B	07/22/1978	12:24	169.9333	45.0000	0	885.0	0	SD	4	2.750	0	34.380	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	0.0	0	SD	4	10.000	0	32.880	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	10.0	0	SD	4	10.010	0	32.870	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	19.0	0	SD	4	10.010	0	32.870	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	29.0	0	SD	4	9.310	0	32.920	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	48.0	0	SD	4	5.300	0	33.120	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	71.0	0	SD	4	3.930	0	33.180	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	95.0	0	SD	4	3.430	0	33.250	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	119.0	0	SD	4	3.230	0	33.330	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	143.0	0	SD	4	3.290	0	33.460	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	190.0	0	SD	4	3.910	0	33.680	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	198.0	0	SD	4	3.790	0	33.690	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	242.0	0	SD	4	3.610	0	33.740	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	331.0	0	SD	4	3.630	0	33.840	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	410.0	0	SD	4	3.630	0	33.980	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	506.0	0	SD	4	3.550	0	34.120	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	596.0	0	SD	4	3.430	0	34.190	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	682.0	0	SD	4	3.280	0	34.250	0
JKCQ___19791074	001	B	07/20/1979	13:24	169.9267	44.9983	0	870.0	0	SD	4	2.990	0	34.350	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	0.0	0	SD	4	11.200	0	33.320	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	10.0	0	SD	4	10.430	0	33.360	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	19.0	0	SD	4	9.220	0	33.350	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	28.0	0	SD	4	5.880	0	33.240	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	48.0	0	SD	4	5.170	0	33.300	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	72.0	0	SD	4	4.090	0	33.360	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	96.0	0	SD	4	3.190	0	33.380	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	120.0	0	SD	4	3.180	0	33.460	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	145.0	0	SD	4	3.120	0	33.590	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	193.0	0	SD	4	3.310	0	33.760	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	208.0	0	SD	4	3.310	0	33.760	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	248.0	0	SD	4	3.380	0	33.840	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	332.0	0	SD	4	3.550	0	33.980	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	418.0	0	SD	4	3.540	0	34.090	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	506.0	0	SD	4	3.370	0	34.160	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	592.0	0	SD	4	3.370	0	34.250	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	681.0	0	SD	4	3.210	0	34.290	0
JKCQ___19811075	001	B	07/18/1981	05:18	169.9967	44.5000	0	867.0	0	SD	4	2.910	0	34.370	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	0.0	0	SD	4	11.400	0	33.130	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	10.0	0	SD	4	10.080	0	33.120	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	20.0	0	SD	4	9.490	0	33.160	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	30.0	0	SD	4	8.740	0	33.180	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	50.0	0	SD	4	4.670	0	33.300	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	75.0	0	SD	4	2.950	0	33.320	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	100.0	0	SD	4	3.070	0	33.430	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	125.0	0	SD	4	3.380	0	33.510	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	150.0	0	SD	4	3.470	0	33.600	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	247.0	0	SD	4	3.540	0	33.810	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	296.0	0	SD	4	3.530	0	33.870	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	394.0	0	SD	4	3.550	0	34.010	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	493.0	0	SD	4	3.500	0	34.140	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	592.0	0	SD	4	3.250	0	34.230	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	690.0	0	SD	4	3.050	0	34.290	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	788.0	0	SD	4	2.920	0	34.330	0
JKCQ___19811075	002	B	07/18/1981	20:24	170.0000	43.7483	0	985.0	0	SD	4	2.670	0	34.400	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	0.0	0	SD	4	14.800	0	33.900	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	10.0	0	SD	4	13.490	0	33.940	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	20.0	0	SD	4	12.930	0	33.970	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	29.0	0	SD	4	10.780	0	34.070	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	48.0	0	SD	4	9.870	0	34.120	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	72.0	0	SD	4	8.950	0	34.080	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	96.0	0	SD	4	8.730	0	34.090	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	120.0	0	SD	4	8.720	0	34.120	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	144.0	0	SD	4	8.040	0	34.040	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	192.0	0	SD	4	8.000	0	34.070	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	236.0	0	SD	4	8.020	0	34.070	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	283.0	0	SD	4	7.500	0	34.000	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	378.0	0	SD	4	6.170	0	33.910	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	473.0	0	SD	4	5.120	0	33.960	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	567.0	0	SD	4	4.580	0	34.050	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	664.0	0	SD	4	4.180	0	34.150	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	760.0	0	SD	4	3.860	0	34.210	0
JKCQ___19811075	003	B	07/20/1981	01:24	170.0000	42.2517	0	952.0	0	SD	4	3.240	0	34.310	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	0.0	0	SD	4	15.000	0	34.060	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	10.0	0	SD	4	14.060	0	34.070	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	20.0	0	SD	4	13.350	0	34.020	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	29.0	0	SD	4	12.620	0	34.150	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	49.0	0	SD	4	11.340	0	34.140	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	73.0	0	SD	4	9.230	0	33.990	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	98.0	0	SD	4	7.740	0	33.900	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	122.0	0	SD	4	8.080	0	34.010	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	147.0	0	SD	4	7.490	0	33.960	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	196.0	0	SD	4	6.820	0	33.910	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	238.0	0	SD	4	6.510	0	33.810	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	285.0	0	SD	4	6.010	0	33.880	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	381.0	0	SD	4	4.990	0	33.920	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	476.0	0	SD	4	4.500	0	34.020	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	572.0	0	SD	4	4.200	0	34.110	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	670.0	0	SD	4	3.930	0	34.200	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	768.0	0	SD	4	3.590	0	34.260	0
JKCQ___19811075	004	B	07/21/1981	00:12	170.0000	40.7550	0	965.0	0	SD	4	3.110	0	34.360	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	0.0	0	SD	4	9.600	0	33.090	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	10.0	0	SD	4	9.390	0	32.970	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	20.0	0	SD	4	9.320	0	32.970	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	29.0	0	SD	4	8.800	0	32.950	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	49.0	0	SD	4	6.140	0	32.990	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	73.0	0	SD	4	4.380	0	33.210	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	97.0	0	SD	4	3.110	0	33.230	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	122.0	0	SD	4	3.920	0	33.460	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	146.0	0	SD	4	4.130	0	33.570	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	195.0	0	SD	4	3.060	0	33.680	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	241.0	0	SD	4	3.340	0	33.810	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	291.0	0	SD	4	3.580	0	33.930	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	386.0	0	SD	4	3.520	0	34.020	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	483.0	0	SD	4	3.400	0	34.140	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	579.0	0	SD	4	3.350	0	34.210	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	675.0	0	SD	4	3.180	0	34.280	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	772.0	0	SD	4	3.010	0	34.330	0
JKCQ___19821076	001	B	07/18/1982	05:00	170.0000	44.5000	0	969.0	0	SD	4	2.700	0	34.400	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	0.0	0	SD	4	9.500	0	32.950	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	10.0	0	SD	4	9.360	0	32.950	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	20.0	0	SD	4	9.300	0	32.940	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	30.0	0	SD	4	9.170	0	32.950	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	49.0	0	SD	4	7.190	0	32.950	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	74.0	0	SD	4	4.370	0	33.050	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	99.0	0	SD	4	2.620	0	33.120	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	123.0	0	SD	4	2.960	0	33.230	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	240.0	0	SD	4	3.220	0	33.830	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	289.0	0	SD	4	3.320	0	33.900	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	386.0	0	SD	4	3.450	0	34.040	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	484.0	0	SD	4	3.360	0	34.150	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	582.0	0	SD	4	3.220	0	34.230	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	680.0	0	SD	4	3.120	0	34.280	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	778.0	0	SD	4	2.920	0	34.340	0
JKCQ___19821076	002	B	07/18/1982	23:54	169.9950	43.7483	0	973.0	0	SD	4	2.630	0	34.410	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	0.0	0	SD	4	10.700	0	33.180	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	10.0	0	SD	4	10.550	0	33.160	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	19.0	0	SD	4	10.410	0	33.170	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	29.0	0	SD	4	10.380	0	33.170	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	48.0	0	SD	4	8.500	0	33.150	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	72.0	0	SD	4	6.090	0	33.300	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	96.0	0	SD	4	4.680	0	33.380	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	120.0	0	SD	4	4.690	0	33.450	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	144.0	0	SD	4	4.870	0	33.520	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	192.0	0	SD	4	4.210	0	33.520	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	233.0	0	SD	4	5.050	0	33.760	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	281.0	0	SD	4	4.240	0	33.750	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	375.0	0	SD	4	4.210	0	33.930	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	468.0	0	SD	4	4.230	0	34.080	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	562.0	0	SD	4	4.100	0	34.180	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	657.0	0	SD	4	3.690	0	34.240	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	750.0	0	SD	4	3.290	0	34.280	0
JKCQ___19821076	003	B	07/19/1982	05:36	169.9967	42.9933	0	937.0	0	SD	4	2.910	0	34.370	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	0.0	0	SD	4	14.400	0	34.220	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	10.0	0	SD	4	14.870	0	34.140	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	19.0	0	SD	4	14.700	0	34.130	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	29.0	0	SD	4	14.030	0	34.130	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	48.0	0	SD	4	12.680	0	34.350	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	71.0	0	SD	4	11.430	0	34.300	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	95.0	0	SD	4	10.900	0	34.290	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	119.0	0	SD	4	10.360	0	34.250	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	143.0	0	SD	4	9.950	0	34.220	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	190.0	0	SD	4	9.130	0	34.150	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	227.0	0	SD	4	7.990	0	34.010	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	273.0	0	SD	4	7.490	0	34.000	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	365.0	0	SD	4	6.220	0	33.970	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	460.0	0	SD	4	5.240	0	33.990	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	554.0	0	SD	4	4.570	0	34.080	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	651.0	0	SD	4	4.220	0	34.150	0
JKCQ___19821076	004	B	07/20/1982	00:30	170.0000	42.2517	0	750.0	0	SD	4	4.030	0	34.160	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	0.0	0	SD	4	13.400	0	33.910	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	10.0	0	SD	4	13.590	0	34.080	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	20.0	0	SD	4	13.470	0	33.940	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	30.0	0	SD	4	13.150	0	33.970	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	50.0	0	SD	4	12.180	0	33.940	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	75.0	0	SD	4	11.800	0	34.250	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	100.0	0	SD	4	10.500	0	34.190	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	125.0	0	SD	4	9.860	0	34.190	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	150.0	0	SD	4	9.350	0	34.150	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	200.0	0	SD	4	8.170	0	34.000	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	239.0	0	SD	4	7.670	0	33.970	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	286.0	0	SD	4	7.190	0	34.000	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	382.0	0	SD	4	5.470	0	33.890	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	478.0	0	SD	4	4.760	0	33.970	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	574.0	0	SD	4	4.350	0	34.070	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	669.0	0	SD	4	3.990	0	34.170	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	762.0	0	SD	4	3.740	0	34.240	0
JKCQ___19821076	005	B	07/20/1982	06:00	170.0000	41.5000	0	957.0	0	SD	4	3.200	0	34.330	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	0.0	0	SD	4	13.300	0	33.640	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	10.0	0	SD	4	13.340	0	33.600	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	20.0	0	SD	4	13.360	0	33.620	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	29.0	0	SD	4	13.010	0	33.690	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	49.0	0	SD	4	11.150	0	33.910	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	73.0	0	SD	4	9.460	0	34.010	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	98.0	0	SD	4	8.390	0	33.950	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	122.0	0	SD	4	8.160	0	33.960	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	147.0	0	SD	4	7.840	0	33.950	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	196.0	0	SD	4	7.450	0	33.950	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	229.0	0	SD	4	6.730	0	33.920	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	275.0	0	SD	4	5.680	0	33.850	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	367.0	0	SD	4	5.570	0	33.990	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	459.0	0	SD	4	4.530	0	34.000	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	552.0	0	SD	4	4.270	0	34.130	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	641.0	0	SD	4	3.880	0	34.180	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	735.0	0	SD	4	3.620	0	34.240	0
JKCQ___19821076	006	B	07/20/1982	23:30	170.0000	40.7483	0	920.0	0	SD	4	3.140	0	34.330	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	0.0	0	SD	4	7.900	0	32.950	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	10.0	0	SD	4	7.420	0	32.900	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	20.0	0	SD	4	7.140	0	32.890	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	30.0	0	SD	4	7.090	0	32.920	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	50.0	0	SD	4	6.800	0	32.970	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	74.0	0	SD	4	3.610	0	33.110	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	99.0	0	SD	4	2.970	0	33.360	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	124.0	0	SD	4	3.110	0	33.220	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	149.0	0	SD	4	3.220	0	33.490	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	199.0	0	SD	4	3.330	0	33.670	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	242.0	0	SD	4	3.200	0	33.710	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	290.0	0	SD	4	3.380	0	33.830	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	387.0	0	SD	4	3.540	0	33.990	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	484.0	0	SD	4	3.400	0	34.120	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	581.0	0	SD	4	3.320	0	34.210	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	677.0	0	SD	4	3.140	0	34.270	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	774.0	0	SD	4	2.990	0	34.320	0
JKCQ___19831077	001	B	07/19/1983	05:48	169.9967	44.5000	0	968.0	0	SD	4	2.730	0	34.390	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	0.0	0	SD	4	8.800	0	32.980	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	10.0	0	SD	4	7.510	0	32.940	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	20.0	0	SD	4	7.450	0	32.950	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	30.0	0	SD	4	6.790	0	32.990	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	49.0	0	SD	4	4.730	0	33.080	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	73.0	0	SD	4	3.800	0	33.240	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	98.0	0	SD	4	3.190	0	33.350	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	123.0	0	SD	4	3.410	0	33.290	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	148.0	0	SD	4	4.070	0	33.500	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	197.0	0	SD	4	4.010	0	33.650	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	227.0	0	SD	4	3.760	0	33.690	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	272.0	0	SD	4	3.750	0	33.790	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	363.0	0	SD	4	3.620	0	33.920	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	456.0	0	SD	4	3.590	0	34.050	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	548.0	0	SD	4	3.560	0	34.150	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	642.0	0	SD	4	3.410	0	34.230	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	736.0	0	SD	4	3.140	0	34.260	0
JKCQ___19831077	002	B	07/20/1983	00:18	169.9883	43.7417	0	929.0	0	SD	4	2.830	0	34.350	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	0.0	0	SD	4	11.000	0	33.710	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	9.0	0	SD	4	10.470	0	33.720	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	18.0	0	SD	4	10.490	0	33.780	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	27.0	0	SD	4	10.290	0	33.780	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	46.0	0	SD	4	10.050	0	33.940	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	69.0	0	SD	4	9.380	0	34.000	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	93.0	0	SD	4	8.940	0	34.080	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	116.0	0	SD	4	8.740	0	34.050	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	139.0	0	SD	4	8.370	0	34.010	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	185.0	0	SD	4	7.950	0	33.950	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	200.0	0	SD	4	7.590	0	33.820	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	241.0	0	SD	4	6.550	0	33.820	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	324.0	0	SD	4	6.180	0	33.890	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	406.0	0	SD	4	5.210	0	33.930	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	492.0	0	SD	4	4.730	0	33.990	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	578.0	0	SD	4	4.420	0	34.070	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	667.0	0	SD	4	4.040	0	34.150	0
JKCQ___19831077	003	B	07/20/1983	06:00	169.9950	42.9983	0	848.0	0	SD	4	3.460	0	34.260	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	0.0	0	SD	4	13.400	0	33.650	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	9.0	0	SD	4	12.540	0	33.680	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	18.0	0	SD	4	12.320	0	33.800	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	27.0	0	SD	4	11.970	0	33.830	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	46.0	0	SD	4	10.700	0	33.960	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	69.0	0	SD	4	9.860	0	33.910	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	93.0	0	SD	4	8.940	0	33.990	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	116.0	0	SD	4	8.240	0	33.980	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	139.0	0	SD	4	7.760	0	33.950	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	185.0	0	SD	4	7.120	0	33.880	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	216.0	0	SD	4	7.030	0	33.900	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	258.0	0	SD	4	6.480	0	33.920	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	348.0	0	SD	4	5.500	0	33.910	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	437.0	0	SD	4	5.030	0	33.990	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	528.0	0	SD	4	4.530	0	34.070	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	621.0	0	SD	4	4.070	0	34.120	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	715.0	0	SD	4	3.780	0	34.200	0
JKCQ___19831077	004	B	07/22/1983	00:12	170.0000	40.7500	0	903.0	0	SD	4	3.240	0	34.300	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	0.0	0	SD	4	15.600	0	34.200	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	10.0	0	SD	4	15.720	0	34.170	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	20.0	0	SD	4	15.610	0	34.170	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	29.0	0	SD	4	15.230	0	34.160	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	48.0	0	SD	4	14.680	0	34.210	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	72.0	0	SD	4	13.320	0	34.300	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	96.0	0	SD	4	12.470	0	34.380	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	120.0	0	SD	4	11.820	0	34.360	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	144.0	0	SD	4	11.380	0	34.330	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	191.0	0	SD	4	9.910	0	34.190	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	232.0	0	SD	4	8.780	0	34.100	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	279.0	0	SD	4	7.980	0	34.020	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	371.0	0	SD	4	6.410	0	33.950	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	465.0	0	SD	4	5.370	0	33.950	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	557.0	0	SD	4	4.850	0	34.030	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	651.0	0	SD	4	4.190	0	34.120	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	743.0	0	SD	4	3.860	0	34.180	0
JKCQ___19831077	005	B	07/23/1983	04:36	169.9967	40.0033	0	929.0	0	SD	4	3.280	0	34.300	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	0.0	0	SD	4	11.600	0	33.160	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	10.0	0	SD	4	10.470	0	33.160	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	20.0	0	SD	4	7.330	0	33.190	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	30.0	0	SD	4	6.740	0	33.180	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	50.0	0	SD	4	5.390	0	33.230	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	75.0	0	SD	4	4.180	0	33.300	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	100.0	0	SD	4	4.100	0	33.340	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	125.0	0	SD	4	4.310	0	33.450	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	150.0	0	SD	4	4.320	0	33.550	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	200.0	0	SD	4	3.950	0	33.700	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	237.0	0	SD	4	3.990	0	33.770	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	284.0	0	SD	4	3.840	0	33.900	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	380.0	0	SD	4	3.880	0	34.060	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	477.0	0	SD	4	3.820	0	34.120	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	571.0	0	SD	4	3.600	0	34.210	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	668.0	0	SD	4	3.250	0	34.270	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	764.0	0	SD	4	3.110	0	34.310	0
JKCQ___19841078	001	B	07/18/1984	05:12	170.0000	44.4983	0	943.0	0	SD	4	2.870	0	34.390	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	0.0	0	SD	4	13.700	0	33.430	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	9.0	0	SD	4	12.980	0	33.400	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	19.0	0	SD	4	13.140	0	33.380	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	28.0	0	SD	4	11.710	0	33.210	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	47.0	0	SD	4	6.440	0	33.210	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	70.0	0	SD	4	5.050	0	33.270	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	93.0	0	SD	4	4.070	0	33.320	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	117.0	0	SD	4	4.020	0	33.360	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	140.0	0	SD	4	3.740	0	33.410	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	190.0	0	SD	4	4.120	0	33.700	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	236.0	0	SD	4	3.890	0	33.750	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	325.0	0	SD	4	3.670	0	33.880	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	416.0	0	SD	4	3.750	0	34.010	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	505.0	0	SD	4	3.590	0	34.100	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	597.0	0	SD	4	3.380	0	34.160	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	690.0	0	SD	4	3.260	0	34.230	0
JKCQ___19841078	002	B	07/19/1984	00:36	170.0000	43.7500	0	876.0	0	SD	4	2.940	0	34.320	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	0.0	0	SD	4	15.400	0	34.260	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	10.0	0	SD	4	15.570	0	34.260	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	20.0	0	SD	4	15.550	0	34.260	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	30.0	0	SD	4	14.740	0	34.230	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	49.0	0	SD	4	9.530	0	33.710	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	74.0	0	SD	4	9.760	0	34.150	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	99.0	0	SD	4	8.920	0	34.090	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	123.0	0	SD	4	8.170	0	34.020	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	148.0	0	SD	4	7.880	0	33.990	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	197.0	0	SD	4	6.370	0	33.810	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	228.0	0	SD	4	5.100	0	33.640	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	274.0	0	SD	4	5.580	0	33.770	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	370.0	0	SD	4	5.290	0	33.940	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	460.0	0	SD	4	4.100	0	33.890	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	554.0	0	SD	4	4.280	0	34.070	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	647.0	0	SD	4	3.970	0	34.140	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	746.0	0	SD	4	3.720	0	34.210	0
JKCQ___19841078	003	B	07/19/1984	07:30	169.9283	43.0050	0	935.0	0	SD	4	3.190	0	34.290	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	0.0	0	SD	4	15.200	0	34.190	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	10.0	0	SD	4	15.160	0	34.160	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	20.0	0	SD	4	15.050	0	34.160	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	30.0	0	SD	4	13.960	0	34.250	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	50.0	0	SD	4	11.590	0	34.050	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	74.0	0	SD	4	10.230	0	34.040	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	99.0	0	SD	4	9.680	0	34.050	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	124.0	0	SD	4	9.230	0	34.040	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	149.0	0	SD	4	9.000	0	34.030	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	198.0	0	SD	4	8.210	0	33.960	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	231.0	0	SD	4	7.810	0	33.920	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	281.0	0	SD	4	7.560	0	33.930	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	376.0	0	SD	4	6.270	0	33.890	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	472.0	0	SD	4	5.430	0	33.930	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	576.0	0	SD	4	4.690	0	33.990	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	658.0	0	SD	4	4.180	0	34.080	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	754.0	0	SD	4	3.890	0	34.150	0
JKCQ___19841078	004	B	07/20/1984	06:12	170.0000	41.4983	0	953.0	0	SD	4	3.280	0	34.260	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	0.0	0	SD	4	16.500	0	34.140	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	10.0	0	SD	4	16.300	0	34.120	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	20.0	0	SD	4	16.280	0	34.130	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	30.0	0	SD	4	13.860	0	34.090	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	49.0	0	SD	4	12.050	0	34.180	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	74.0	0	SD	4	10.690	0	34.150	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	99.0	0	SD	4	9.880	0	34.090	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	124.0	0	SD	4	9.380	0	34.050	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	148.0	0	SD	4	9.130	0	34.050	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	198.0	0	SD	4	8.580	0	34.000	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	236.0	0	SD	4	8.040	0	33.960	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	278.0	0	SD	4	7.750	0	33.950	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	375.0	0	SD	4	6.470	0	33.890	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	463.0	0	SD	4	5.440	0	33.920	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	558.0	0	SD	4	4.690	0	33.990	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	653.0	0	SD	4	4.330	0	34.080	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	745.0	0	SD	4	3.900	0	34.160	0
JKCQ___19841078	005	B	07/20/1984	23:48	169.9883	40.7650	0	939.0	0	SD	4	3.330	0	34.270	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	0.0	0	SD	4	10.800	0	33.040	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	9.0	0	SD	4	10.450	0	32.990	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	19.0	0	SD	4	10.120	0	33.010	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	28.0	0	SD	4	9.190	0	33.040	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	47.0	0	SD	4	7.070	0	33.080	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	70.0	0	SD	4	5.700	0	33.120	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	93.0	0	SD	4	4.560	0	33.150	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	117.0	0	SD	4	3.940	0	33.170	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	140.0	0	SD	4	3.840	0	33.230	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	187.0	0	SD	4	4.050	0	33.450	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	193.0	0	SD	4	4.070	0	33.530	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	232.0	0	SD	4	4.130	0	33.660	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	310.0	0	SD	4	3.850	0	33.780	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	389.0	0	SD	4	3.720	0	33.900	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	466.0	0	SD	4	3.620	0	34.000	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	545.0	0	SD	4	3.570	0	34.070	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	613.0	0	SD	4	3.450	0	34.140	0
JKCQ___19851079	001	B	07/18/1985	04:54	170.0000	44.4983	0	781.0	0	SD	4	3.070	0	34.270	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	0.0	0	SD	4	11.500	0	33.010	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	10.0	0	SD	4	11.310	0	32.970	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	20.0	0	SD	4	9.020	0	33.040	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	30.0	0	SD	4	6.430	0	33.090	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	50.0	0	SD	4	4.830	0	33.180	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	74.0	0	SD	4	3.750	0	33.230	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	99.0	0	SD	4	3.670	0	33.280	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	124.0	0	SD	4	3.540	0	33.320	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	149.0	0	SD	4	3.820	0	33.420	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	193.0	0	SD	4	3.820	0	33.620	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	234.0	0	SD	4	3.680	0	33.710	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	280.0	0	SD	4	3.530	0	33.770	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	371.0	0	SD	4	3.670	0	33.910	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	463.0	0	SD	4	3.530	0	34.020	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	556.0	0	SD	4	3.540	0	34.130	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	650.0	0	SD	4	3.300	0	34.210	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	745.0	0	SD	4	3.090	0	34.260	0
JKCQ___19851079	002	B	07/18/1985	23:48	169.9967	43.7433	0	937.0	0	SD	4	2.820	0	34.330	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	0.0	0	SD	4	11.800	0	33.000	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	10.0	0	SD	4	11.640	0	32.990	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	20.0	0	SD	4	8.200	0	33.050	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	30.0	0	SD	4	7.270	0	33.090	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	50.0	0	SD	4	5.690	0	33.160	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	75.0	0	SD	4	4.270	0	33.220	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	100.0	0	SD	4	3.220	0	33.240	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	125.0	0	SD	4	3.270	0	33.290	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	149.0	0	SD	4	3.400	0	33.330	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	199.0	0	SD	4	4.000	0	33.540	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	234.0	0	SD	4	3.830	0	33.680	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	280.0	0	SD	4	3.740	0	33.760	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	373.0	0	SD	4	3.750	0	33.910	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	466.0	0	SD	4	3.670	0	34.040	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	560.0	0	SD	4	3.470	0	34.130	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	654.0	0	SD	4	3.300	0	34.190	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	750.0	0	SD	4	3.210	0	34.260	0
JKCQ___19851079	003	B	07/19/1985	05:24	169.9950	42.9883	0	943.0	0	SD	4	2.840	0	34.340	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	0.0	0	SD	4	14.900	0	34.020	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	10.0	0	SD	4	15.200	0	34.000	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	20.0	0	SD	4	12.550	0	34.090	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	29.0	0	SD	4	11.920	0	34.150	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	49.0	0	SD	4	11.190	0	34.160	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	74.0	0	SD	4	10.470	0	34.170	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	98.0	0	SD	4	9.950	0	34.150	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	112.0	0	SD	4			34.150	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	123.0	0	SD	4	9.160	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	147.0	0	SD	4	8.700	0	34.070	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	196.0	0	SD	4	8.340	0	34.030	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	216.0	0	SD	4	8.210	0	34.020	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	261.0	0	SD	4	7.810	0	33.980	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	349.0	0	SD	4	6.640	0	33.910	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	438.0	0	SD	4	5.560	0	33.900	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	527.0	0	SD	4	4.900	0	33.970	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	617.0	0	SD	4	4.440	0	34.060	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	709.0	0	SD	4	4.070	0	34.130	0
JKCQ___19851079	004	B	07/21/1985	01:00	169.9817	40.7450	0	893.0	0	SD	4	3.400	0	34.260	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	0.0	0	SD	4	7.900	0	33.140	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	9.0	0	SD	4	7.170	0	33.060	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	19.0	0	SD	4	7.120	0	33.050	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	28.0	0	SD	4	7.100	0	33.060	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	46.0	0	SD	4	6.040	0	33.080	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	70.0	0	SD	4	3.280	0	33.160	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	93.0	0	SD	4	2.650	0	33.240	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	116.0	0	SD	4	2.840	0	33.390	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	139.0	0	SD	4	3.180	0	33.550	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	185.0	0	SD	4	3.270	0	34.320	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	210.0	0	SD	4	3.290	0	33.740	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	253.0	0	SD	4	3.390	0	33.800	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	337.0	0	SD	4	3.500	0	33.940	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	425.0	0	SD	4	3.440	0	34.060	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	511.0	0	SD	4	3.360	0	34.160	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	600.0	0	SD	4	3.280	0	34.210	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	687.0	0	SD	4	3.150	0	34.270	0
JKCQ___19871080	001	B	07/20/1987	04:24	170.0000	44.4983	0	869.0	0	SD	4	2.780	0	34.370	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	0.0	0	SD	4	13.000	0	33.840	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	9.0	0	SD	4	13.000	0	33.820	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	19.0	0	SD	4	12.960	0	33.820	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	28.0	0	SD	4	13.000	0	33.820	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	47.0	0	SD	4	13.070	0	33.850	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	70.0	0	SD	4	7.720	0	33.720	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	93.0	0	SD	4	7.510	0	33.870	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	117.0	0	SD	4	7.650	0	34.000	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	140.0	0	SD	4	6.770	0	33.910	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	187.0	0	SD	4	5.940	0	33.830	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	215.0	0	SD	4	5.320	0	33.780	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	258.0	0	SD	4	5.050	0	33.760	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	347.0	0	SD	4	4.290	0	33.800	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	434.0	0	SD	4	4.100	0	33.920	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	528.0	0	SD	4	3.770	0	34.010	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	611.0	0	SD	4	3.990	0	34.150	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	705.0	0	SD	4	3.690	0	34.220	0
JKCQ___19871080	002	B	07/22/1987	00:06	169.9983	42.2483	0	889.0	0	SD	4	3.220	0	34.300	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	0.0	0	SD	4	12.800	0	33.710	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	10.0	0	SD	4	12.330	0	33.710	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	19.0	0	SD	4	12.320	0	33.720	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	29.0	0	SD	4	12.280	0	33.770	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	48.0	0	SD	4	12.190	0	33.790	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	71.0	0	SD	4	9.830	0	34.130	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	95.0	0	SD	4	8.350	0	34.050	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	119.0	0	SD	4	7.740	0	33.980	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	143.0	0	SD	4	7.800	0	34.010	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	190.0	0	SD	4	7.540	0	33.970	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	201.0	0	SD	4	7.620	0	33.980	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	246.0	0	SD	4	7.390	0	33.960	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	329.0	0	SD	4	6.640	0	33.890	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	416.0	0	SD	4	5.640	0	33.820	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	500.0	0	SD	4	5.220	0	33.880	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	588.0	0	SD	4	4.620	0	33.920	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	679.0	0	SD	4	4.300	0	34.050	0
JKCQ___19871080	003	B	07/22/1987	22:24	170.0000	40.7500	0	865.0	0	SD	4	3.740	0	34.210	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	0.0	0	SD	4	12.500	0	33.750	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	9.0	0	SD	4	12.170	0	33.740	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	19.0	0	SD	4	12.140	0	33.750	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	28.0	0	SD	4	11.730	0	33.720	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	46.0	0	SD	4	11.690	0	33.810	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	70.0	0	SD	4	8.020	0	33.840	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	93.0	0	SD	4	7.400	0	33.930	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	116.0	0	SD	4	7.330	0	33.930	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	139.0	0	SD	4	6.910	0	33.910	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	185.0	0	SD	4	6.280	0	33.870	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	201.0	0	SD	4	6.190	0	33.870	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	242.0	0	SD	4	5.770	0	33.860	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	325.0	0	SD	4	4.920	0	33.840	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	407.0	0	SD	4	4.700	0	33.940	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	496.0	0	SD	4	4.450	0	34.030	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	584.0	0	SD	4	4.100	0	34.110	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	671.0	0	SD	4	3.860	0	34.170	0
JKCQ___19871080	004	B	07/23/1987	04:30	169.9983	40.0033	0	857.0	0	SD	4	3.440	0	34.280	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	0.0	0	SD	0	9.74	0	32.99	0	6.59	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	1.0	0	SD	0	8.92	0	32.97	0	6.78	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	2.0	0	SD	0	8.27	0	33.02	0	6.88	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	3.0	0	SD	0	6.66	0	33.13	0	7.20	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	4.0	0	SD	0	5.81	0	33.20	0	7.28	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	5.0	0	SD	0	5.65	0	33.22	0	7.24	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	7.5	0	SD	0	4.99	0	33.22	0	7.15	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	10.0	0	SD	0	4.16	0	33.32	0	7.08	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	12.5	0	SD	0	4.28	0	33.36	0	6.85	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	15.0	0	SD	0	4.40	0	33.40	0	6.71	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	20.0	0	SD	0	4.88	0	33.65	0	5.84	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	25.0	0	SD	0	4.55	0	33.72	0	5.05	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	30.0	0	SD	0	4.13	0	33.77	0	3.82	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	40.0	0	SD	0	3.91	0	33.90	0	2.31	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	50.0	0	SD	0	3.84	0	34.06	0	1.42	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	60.0	0	SD	0	3.58	0	34.17	0	1.00	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	70.0	0	SD	0	3.21	0	34.26	0	0.74	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	80.0	0	SD	0	3.08	0	34.31	0	0.67	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	90.0	0	SD	0	3.02	0	34.35	0	0.69	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	0.0	0	SC	4	9.740	0	32.990	0	6.59	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	10.0	0	SC	4	8.920	0	32.970	0	6.78	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	20.0	0	SC	4	8.280	0	33.020	0	6.88	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	30.0	0	SC	4	6.660	0	33.130	0	7.20	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	40.0	0	SC	4	5.810	0	33.200	0	7.28	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	50.0	0	SC	4	5.650	0	33.230	0	7.24	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	75.0	0	SC	4	4.990	0	33.230	0	7.15	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	100.0	0	SC	4	4.160	0	33.320	0	7.08	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	125.0	0	SC	4	4.260	0	33.370	0	6.85	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	150.0	0	SC	4	4.400	0	33.410	0	6.71	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	200.0	0	SC	4	4.880	0	33.650	0	5.84	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	250.0	0	SC	4	4.560	0	33.730	0	5.06	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	300.0	0	SC	4	4.130	0	33.770	0	3.82	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	400.0	0	SC	4	3.910	0	33.900	0	2.31	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	500.0	0	SC	4	3.840	0	34.060	0	1.42	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	600.0	0	SC	4	3.580	0	34.170	0	1.00	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	700.0	0	SC	4	3.210	0	34.260	0	0.74	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	800.0	0	SC	4	3.080	0	34.310	0	0.67	0
JKCQ___19881081	001	B	07/19/1988	04:30	170.0000	44.5000	0	900.0	0	SC	4	3.020	0	34.350	0	0.69	0
JKCQ___19881081	002	B	07/20/1988	18:30	169.9983	41.4983	0	0.0	0	BX	0	17.1	0
JKCQ___19881081	002	B	07/20/1988	18:30	169.9983	41.4983	0	10.0	0	BX	0	17.1	0
JKCQ___19881081	002	B	07/20/1988	18:30	169.9983	41.4983	0	20.0	0	BX	0	15.2	0
JKCQ___19881081	002	B	07/20/1988	18:30	169.9983	41.4983	0	30.0	0	BX	0	14.5	0
JKCQ___19881081	002	B	07/20/1988	18:30	169.9983	41.4983	0	50.0	0	BX	0	13.2	0
JKCQ___19881081	002	B	07/20/1988	18:30	169.9983	41.4983	0	75.0	0	BX	0	12.2	0
JKCQ___19881081	002	B	07/20/1988	18:30	169.9983	41.4983	0	100.0	0	BX	0	11.3	0
JKCQ___19881081	002	B	07/20/1988	18:30	169.9983	41.4983	0	125.0	0	BX	0	9.6	0
JKCQ___19881081	002	B	07/20/1988	18:30	169.9983	41.4983	0	150.0	0	BX	0	9.0	0
JKCQ___19881081	002	B	07/20/1988	18:30	169.9983	41.4983	0	200.0	0	BX	0	7.7	0
JKCQ___19881081	002	B	07/20/1988	18:30	169.9983	41.4983	0	250.0	0	BX	0	7.5	0
JKCQ___19881081	002	B	07/20/1988	18:30	169.9983	41.4983	0	300.0	0	BX	0	7.2	0
JKCQ___19881081	002	B	07/20/1988	18:30	169.9983	41.4983	0	400.0	0	BX	0	6.0	0
JKCQ___19881081	003	B	07/21/1988	14:36	169.9850	40.7500	0	0.0	0	BX	0	16.0	0
JKCQ___19881081	003	B	07/21/1988	14:36	169.9850	40.7500	0	10.0	0	BX	0	15.5	0
JKCQ___19881081	003	B	07/21/1988	14:36	169.9850	40.7500	0	20.0	0	BX	0	14.3	0
JKCQ___19881081	003	B	07/21/1988	14:36	169.9850	40.7500	0	30.0	0	BX	0	13.7	0
JKCQ___19881081	003	B	07/21/1988	14:36	169.9850	40.7500	0	50.0	0	BX	0	13.2	0
JKCQ___19881081	003	B	07/21/1988	14:36	169.9850	40.7500	0	75.0	0	BX	0	11.5	0
JKCQ___19881081	003	B	07/21/1988	14:36	169.9850	40.7500	0	100.0	0	BX	0	9.4	0
JKCQ___19881081	003	B	07/21/1988	14:36	169.9850	40.7500	0	125.0	0	BX	0	10.1	0
JKCQ___19881081	003	B	07/21/1988	14:36	169.9850	40.7500	0	150.0	0	BX	0	9.7	0
JKCQ___19881081	003	B	07/21/1988	14:36	169.9850	40.7500	0	200.0	0	BX	0	8.1	0
JKCQ___19881081	003	B	07/21/1988	14:36	169.9850	40.7500	0	250.0	0	BX	0	7.7	0
JKCQ___19881081	003	B	07/21/1988	14:36	169.9850	40.7500	0	300.0	0	BX	0	6.9	0
JKCQ___19881081	003	B	07/21/1988	14:36	169.9850	40.7500	0	400.0	0	BX	0	5.8	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	0.0	0	SD	0	9.17	0	33.11	0	6.66	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	1.0	0	SD	0	8.78	0	33.11	0	6.73	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	2.0	0	SD	0	8.59	0	33.11	0	6.70	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	3.0	0	SD	0	8.52	0	33.11	0	6.73	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	4.0	0	SD	0	8.06	0	33.21	0	6.80	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	5.0	0	SD	0	7.06	0	33.28	0	6.95	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	7.5	0	SD	0	4.87	0	33.26	0	7.27	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	10.0	0	SD	0	4.90	0	33.36	0	6.94	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	12.5	0	SD	0	4.63	0	33.42	0	6.82	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	15.0	0	SD	0	3.70	0	33.47	0	6.47	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	20.0	0	SD	0	3.39	0	33.67	0	4.28	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	25.0	0	SD	0	3.44	0	33.78	0	3.07	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	30.0	0	SD	0	3.42	0	33.86	0	2.31	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	40.0	0	SD	0	3.54	0	34.03	0	1.39	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	50.0	0	SD	0	3.50	0	34.11	0	1.01	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	60.0	0	SD	0	3.40	0	34.20	0	0.81	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	70.0	0	SD	0	3.25	0	34.27	0	0.70	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	80.0	0	SD	0	3.03	0	34.34	0	0.67	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	90.0	0	SD	0	2.84	0	34.39	0	0.65	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	100.0	0	SD	0	2.72	0	34.40	0	0.66	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	110.0	0	SD	0	2.59	0	34.44	0	0.70	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	120.0	0	SD	0	2.48	0	34.47	0	0.75	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	130.0	0	SD	0	2.36	0	34.49	0	0.79	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	140.0	0	SD	0	2.27	0	34.52	0	0.90	0
JKCQ___19891082	001	B	07/19/1989	04:30	170.0000	44.4981	0	150.0	0	SD	0	2.16	0	34.54	0	1.01	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	0.0	0	SD	0	9.48	0	33.08	0	6.56	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	1.0	0	SD	0	9.41	0	33.07	0	6.51	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	2.0	0	SD	0	8.58	0	33.08	0	6.80	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	3.0	0	SD	0	7.70	0	33.13	0	6.99	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	4.0	0	SD	0	6.37	0	33.15	0	7.13	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	5.0	0	SD	0	6.11	0	33.18	0	7.16	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	7.5	0	SD	0	4.72	0	33.25	0	7.27	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	10.0	0	SD	0	4.01	0	33.29	0	7.07	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	12.5	0	SD	0	3.41	0	33.40	0	6.62	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	15.0	0	SD	0	3.38	0	33.50	0	6.04	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	20.0	0	SD	0	3.35	0	33.64	0	4.48	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	25.0	0	SD	0	3.32	0	33.75	0	3.23	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	30.0	0	SD	0	3.43	0	33.85	0	2.33	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	40.0	0	SD	0	3.51	0	34.00	0	1.55	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	50.0	0	SD	0	3.48	0	34.11	0	1.02	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	60.0	0	SD	0	3.30	0	34.22	0	0.74	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	70.0	0	SD	0	3.15	0	34.29	0	0.71	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	80.0	0	SD	0	2.96	0	34.34	0	0.65	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	90.0	0	SD	0	2.83	0	34.39	0	0.65	0
JKCQ___19891082	002	B	07/20/1989	00:00	169.9964	43.7517	0	100.0	0	SD	0	2.68	0	34.42	0	0.68	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	0.0	0	SD	0	10.13	0	33.11	0	6.56	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	1.0	0	SD	0	9.83	0	33.14	0	6.61	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	2.0	0	SD	0	9.91	0	33.18	0	6.45	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	3.0	0	SD	0	9.32	0	33.20	0	6.62	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	4.0	0	SD	0	8.53	0	33.34	0	6.74	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	5.0	0	SD	0	7.88	0	33.39	0	6.80	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	7.5	0	SD	0	5.09	0	33.29	0	7.20	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	10.0	0	SD	0	4.33	0	33.36	0	7.04	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	12.5	0	SD	0	3.77	0	33.43	0	6.73	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	15.0	0	SD	0	3.48	0	33.54	0	5.80	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	20.0	0	SD	0	3.51	0	33.69	0	4.22	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	25.0	0	SD	0	3.48	0	33.81	0	2.84	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	30.0	0	SD	0	3.33	0	33.85	0	2.16	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	40.0	0	SD	0	3.53	0	34.02	0	1.29	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	50.0	0	SD	0	3.51	0	34.14	0	1.07	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	60.0	0	SD	0	3.43	0	34.22	0	0.84	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	70.0	0	SD	0	3.17	0	34.29	0	0.72	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	80.0	0	SD	0	3.00	0	34.34	0	0.66	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	90.0	0	SD	0	2.89	0	34.38	0	0.67	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	100.0	0	SD	0	2.75	0	34.42	0	0.66	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	110.0	0	SD	0	2.60	0	34.44	0	0.67	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	120.0	0	SD	0	2.49	0	34.47	0	0.69	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	130.0	0	SD	0	2.35	0	34.50	0	0.78	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	140.0	0	SD	0	2.25	0	34.52	0	0.85	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	150.0	0	SD	0	2.18	0	34.54	0	0.92	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	175.0	0	SD	0	2.00	0	34.58	0	1.17	0
JKCQ___19891082	003	B	07/20/1989	05:12	169.9981	42.9981	0	200.0	0	SD	0	1.87	0	34.61	0	1.48	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	0.0	0	SD	0	13.43	0	33.97	0	6.28	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	1.0	0	SD	0	13.29	0	33.99	0	6.17	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	2.0	0	SD	0	13.00	0	34.02	0	6.11	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	3.0	0	SD	0	12.34	0	34.09	0	6.15	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	4.0	0	SD	0	11.49	0	34.09	0	6.21	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	5.0	0	SD	0	11.08	0	34.11	0	6.19	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	7.5	0	SD	0	9.98	0	34.15	0	6.01	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	10.0	0	SD	0	9.23	0	34.08	0	5.96	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	12.5	0	SD	0	8.65	0	34.07	0	5.79	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	15.0	0	SD	0	8.16	0	34.06	0	5.59	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	20.0	0	SD	0	7.12	0	33.95	0	5.61	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	25.0	0	SD	0	6.53	0	33.94	0	4.91	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	30.0	0	SD	0	5.59	0	33.89	0	4.49	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	40.0	0	SD	0	4.73	0	33.95	0	2.97	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	50.0	0	SD	0	4.33	0	34.04	0	1.98	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	60.0	0	SD	0	4.03	0	34.15	0	1.39	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	70.0	0	SD	0	3.79	0	34.22	0	1.08	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	80.0	0	SD	0	3.37	0	34.26	0	0.82	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	90.0	0	SD	0	3.26	0	34.34	0	0.75	0
JKCQ___19891082	004	B	07/21/1989	01:53	169.9964	42.2483	0	100.0	0	SD	0	3.04	0	34.38	0	0.71	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	0.0	0	SD	0	13.89	0	33.97	0	6.40	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	1.0	0	SD	0	13.82	0	33.97	0	6.41	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	2.0	0	SD	0	13.36	0	34.08	0	6.30	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	3.0	0	SD	0	12.78	0	34.09	0	6.20	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	4.0	0	SD	0	12.33	0	34.18	0	6.03	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	5.0	0	SD	0	11.81	0	34.22	0	6.11	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	7.5	0	SD	0	11.09	0	34.28	0	6.00	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	10.0	0	SD	0	10.83	0	34.29	0	5.91	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	12.5	0	SD	0	10.70	0	34.29	0	5.90	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	15.0	0	SD	0	10.42	0	34.25	0	5.93	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	20.0	0	SD	0	7.90	0	34.17	0	5.74	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	25.0	0	SD	0	8.55	0	34.04	0	5.60	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	30.0	0	SD	0	7.74	0	34.02	0	5.28	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	40.0	0	SD	0	5.93	0	33.92	0	4.49	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	50.0	0	SD	0	4.88	0	33.97	0	2.95	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	60.0	0	SD	0	4.45	0	34.08	0	1.94	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	70.0	0	SD	0	4.04	0	34.15	0	1.36	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	80.0	0	SD	0	3.77	0	34.22	0	1.05	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	90.0	0	SD	0	3.50	0	34.28	0	0.88	0
JKCQ___19891082	005	B	07/21/1989	07:30	169.9950	41.4981	0	100.0	0	SD	0	3.26	0	34.33	0	0.77	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	0.0	0	SD	0	15.78	0	33.70	0	5.89	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	1.0	0	SD	0	14.89	0	33.71	0	6.00	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	2.0	0	SD	0	13.44	0	33.92	0	6.28	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	3.0	0	SD	0	1.84	0	34.00	0	6.38	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	4.0	0	SD	0	11.12	0	34.15	0	6.13	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	5.0	0	SD	0	10.53	0	34.15	0	6.16	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	7.5	0	SD	0	10.15	0	34.18	0	5.94	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	10.0	0	SD	0	9.36	0	34.10	0	5.78	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	12.5	0	SD	0	8.73	0	34.06	0	5.75	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	15.0	0	SD	0	8.27	0	34.04	0	5.47	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	20.0	0	SD	0	7.15	0	33.94	0	5.67	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	25.0	0	SD	0	6.31	0	33.90	0	4.98	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	30.0	0	SD	0	5.39	0	33.86	0	4.48	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	40.0	0	SD	0	4.78	0	33.95	0	3.01	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	50.0	0	SD	0	4.38	0	34.04	0	2.04	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	60.0	0	SD	0	4.09	0	34.15	0	1.39	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	70.0	0	SD	0	3.75	0	34.24	0	1.01	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	80.0	0	SD	0	3.39	0	34.32	0	0.80	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	90.0	0	SD	0	3.16	0	34.35	0	0.72	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	100.0	0	SD	0	2.94	0	34.40	0	0.67	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	110.0	0	SD	0	2.80	0	34.43	0	0.64	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	120.0	0	SD	0	2.61	0	34.46	0	0.68	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	130.0	0	SD	0	2.50	0	34.47	0	0.72	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	140.0	0	SD	0	2.39	0	34.49	0	0.76	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	150.0	0	SD	0	2.29	0	34.51	0	0.82	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	175.0	0	SD	0	2.11	0	34.54	0	1.04	0
JKCQ___19891082	006	B	07/22/1989	04:30	169.9964	40.0033	0	200.0	0	SD	0	1.93	0	34.60	0	1.36	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	0.0	0	SD	0	10.95	0	33.03	0	7.11	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	1.0	0	SD	0	10.93	0	33.03	0	6.93	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	2.0	0	SD	0	9.96	0	33.08	0	7.14	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	3.0	0	SD	0	8.92	0	33.11	0	7.34	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	4.0	0	SD	0	7.76	0	33.18	0	7.51	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	5.0	0	SD	0	6.51	0	33.27	0	7.77	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	7.5	0	SD	0	5.98	0	33.34	0	7.41	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	10.0	0	SD	0	5.62	0	33.36	0	7.28	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	12.5	0	SD	0	6.77	0	33.65	0	6.79	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	15.0	0	SD	0	4.63	0	33.43	0	6.91	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	20.0	0	SD	0	4.05	0	33.65	0	4.97	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	25.0	0	SD	0	3.22	0	33.71	0	3.60	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	30.0	0	SD	0	3.35	0	33.78	0	2.71	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	40.0	0	SD	0	3.45	0	33.92	0	1.14	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	50.0	0	SD	0	3.45	0	34.04	0	0.65	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	60.0	0	SD	0	3.46	0	34.15	0	0.75	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	70.0	0	SD	0	3.28	0	34.22	0	0.73	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	80.0	0	SD	0	3.09	0	34.29	0	0.56	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	90.0	0	SD	0	2.93	0	34.34	0	0.62	0
JKCQ___19901083	001	B	07/17/1990	04:54	170.0000	44.5000	0	100.0	0	SD	0	2.73	0	34.40	0	0.66	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	0.0	0	SD	0	18.05	0	34.07	0	5.96	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	1.0	0	SD	0	18.02	0	34.07	0	5.78	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	2.0	0	SD	0	17.98	0	34.07	0	5.64	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	3.0	0	SD	0	16.30	0	34.11	0	6.06	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	4.0	0	SD	0	15.07	0	34.32	0	6.32	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	5.0	0	SD	0	13.70	0	34.38	0	6.19	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	7.5	0	SD	0	12.68	0	34.38	0	5.80	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	10.0	0	SD	0	11.99	0	34.35	0	5.79	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	12.5	0	SD	0	11.46	0	34.32	0	5.51	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	15.0	0	SD	0	10.93	0	34.27	0	5.76	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	20.0	0	SD	0	9.69	0	34.18	0	5.16	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	25.0	0	SD	0	8.58	0	34.08	0	5.63	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	30.0	0	SD	0	7.50	0	33.99	0	5.66	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	40.0	0	SD	0	5.51	0	33.90	0	4.61	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	50.0	0	SD	0	4.69	0	33.95	0	3.04	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	60.0	0	SD	0	4.24	0	34.04	0	1.96	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	70.0	0	SD	0	4.04	0	34.18	0	1.43	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	80.0	0	SD	0	3.75	0	34.24	0	1.12	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	90.0	0	SD	0	3.45	0	34.29	0	0.94	0
JKCQ___19901083	002	B	07/20/1990	04:24	169.9897	40.0100	0	100.0	0	SD	0	3.19	0	34.34	0	0.84	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	0.0	0	SD	0	10.10	0	33.13	0	7.04	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	1.0	0	SD	0	9.46	0	33.11	0	7.13	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	2.0	0	SD	0	9.24	0	33.15	0	7.18	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	3.0	0	SD	0	8.03	0	33.19	0	7.23	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	4.0	0	SD	0	6.87	0	33.22	0	7.43	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	5.0	0	SD	0	6.12	0	33.26	0	7.40	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	7.5	0	SD	0	4.54	0	33.27	0	7.49	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	10.0	0	SD	0	3.93	0	33.35	0	7.10	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	12.5	0	SD	0	4.25	0	33.57	0	5.89	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	15.0	0	SD	0	3.59	0	33.61	0	4.97	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	20.0	0	SD	0	3.25	0	33.65	0	4.32	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	25.0	0	SD	0	3.12	0	33.74	0	3.37	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	30.0	0	SD	0	3.19	0	33.79	0	2.91	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	40.0	0	SD	0	3.56	0	33.99	0	1.84	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	50.0	0	SD	0	3.55	0	34.10	0	1.27	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	60.0	0	SD	0	3.30	0	34.18	0	0.81	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	70.0	0	SD	0	3.15	0	34.25	0	0.68	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	80.0	0	SD	0	3.02	0	34.31	0	0.68	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	90.0	0	SD	0	2.82	0	34.36	0	0.69	0
JKCQ___19911084	001	B	07/18/1991	04:05	170.0000	44.5000	0	100.0	0	SD	0	2.67	0	34.40	0	0.72	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	0.0	0	SD	0	8.36	0	32.85	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	1.0	0	SD	0	8.35	0	32.84	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	2.0	0	SD	0	8.36	0	32.85	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	3.0	0	SD	0	6.29	0	32.86	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	4.0	0	SD	0	5.26	0	33.03	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	5.0	0	SD	0	4.76	0	33.03	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	7.5	0	SD	0	3.75	0	33.08	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	10.0	0	SD	0	2.79	0	33.15	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	12.5	0	SD	0	2.48	0	33.29	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	15.0	0	SD	0	2.61	0	33.40	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	20.0	0	SD	0	2.93	0	33.65	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	25.0	0	SD	0	3.10	0	33.77	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	30.0	0	SD	0	3.20	0	33.86	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	40.0	0	SD	0	3.31	0	34.04	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	50.0	0	SD	0	3.22	0	34.15	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	60.0	0	SD	0	3.14	0	34.22	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	70.0	0	SD	0	2.99	0	34.29	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	80.0	0	SD	0	2.88	0	34.34	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	90.0	0	SD	0	2.72	0	34.38	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	100.0	0	SD	0	2.61	0	34.40	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	110.0	0	SD	0	2.41	0	34.46	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	120.0	0	SD	0	2.29	0	34.49	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	130.0	0	SD	0	2.23	0	34.51	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	140.0	0	SD	0	2.17	0	34.52	0
JKCQ___19921085	001	B	07/18/1992	07:42	170.0000	44.5000	0	150.0	0	SD	0	2.09	0	34.54	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	0.0	0	SD	0	9.32	0	32.94	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	1.0	0	SD	0	9.30	0	32.94	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	2.0	0	SD	0	9.18	0	32.95	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	3.0	0	SD	0	6.85	0	32.79	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	4.0	0	SD	0	4.71	0	33.08	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	5.0	0	SD	0	4.21	0	33.11	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	7.5	0	SD	0	3.73	0	33.24	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	10.0	0	SD	0	3.88	0	33.36	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	12.5	0	SD	0	4.34	0	33.49	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	15.0	0	SD	0	4.21	0	33.54	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	20.0	0	SD	0	3.38	0	33.68	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	25.0	0	SD	0	3.63	0	33.79	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	30.0	0	SD	0	3.47	0	33.83	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	40.0	0	SD	0	3.56	0	34.00	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	50.0	0	SD	0	3.44	0	34.11	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	60.0	0	SD	0	3.35	0	34.21	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	70.0	0	SD	0	3.08	0	34.26	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	80.0	0	SD	0	2.95	0	34.31	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	90.0	0	SD	0	2.76	0	34.35	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	100.0	0	SD	0	2.64	0	34.39	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	110.0	0	SD	0	2.52	0	34.43	0
JKCQ___19921085	002	B	07/19/1992	00:24	169.9964	43.7533	0	120.0	0	SD	0	2.43	0	34.45	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	0.0	0	SD	0	11.79	0	33.49	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	1.0	0	SD	0	11.87	0	33.47	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	2.0	0	SD	0	11.54	0	33.51	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	3.0	0	SD	0	11.46	0	33.52	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	4.0	0	SD	0	9.76	0	33.77	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	5.0	0	SD	0	9.24	0	33.79	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	7.5	0	SD	0	6.94	0	33.61	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	10.0	0	SD	0	6.60	0	33.72	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	12.5	0	SD	0	7.18	0	33.88	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	15.0	0	SD	0	6.76	0	33.84	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	20.0	0	SD	0	3.50	0	33.90	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	25.0	0	SD	0	4.80	0	33.76	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	30.0	0	SD	0	5.09	0	33.93	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	40.0	0	SD	0	3.97	0	33.92	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	50.0	0	SD	0	3.71	0	34.03	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	60.0	0	SD	0	3.58	0	34.13	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	70.0	0	SD	0	3.60	0	34.25	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	80.0	0	SD	0	3.17	0	34.29	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	90.0	0	SD	0	3.15	0	34.34	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	100.0	0	SD	0	2.93	0	34.39	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	110.0	0	SD	0	2.79	0	34.42	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	120.0	0	SD	0	2.61	0	34.44	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	130.0	0	SD	0	2.47	0	34.47	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	140.0	0	SD	0	2.35	0	34.49	0
JKCQ___19921085	003	B	07/19/1992	06:42	170.0000	43.0017	0	150.0	0	SD	0	2.25	0	34.51	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	0.0	0	SD	0	13.97	0	33.94	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	1.0	0	SD	0	13.92	0	33.93	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	2.0	0	SD	0	13.48	0	34.02	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	3.0	0	SD	0	12.96	0	34.11	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	4.0	0	SD	0	11.86	0	34.25	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	5.0	0	SD	0	11.23	0	34.20	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	7.5	0	SD	0	10.23	0	34.10	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	10.0	0	SD	0	9.34	0	34.09	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	12.5	0	SD	0	8.66	0	34.06	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	15.0	0	SD	0	8.15	0	34.01	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	20.0	0	SD	0	6.64	0	33.79	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	25.0	0	SD	0	6.74	0	33.96	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	30.0	0	SD	0	6.03	0	33.96	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	40.0	0	SD	0	4.66	0	33.96	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	50.0	0	SD	0	4.00	0	34.02	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	60.0	0	SD	0	3.74	0	34.11	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	70.0	0	SD	0	3.52	0	34.19	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	80.0	0	SD	0	3.40	0	34.27	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	90.0	0	SD	0	3.22	0	34.33	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	100.0	0	SD	0	2.98	0	34.36	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	110.0	0	SD	0	2.80	0	34.39	0
JKCQ___19921085	004	B	07/20/1992	00:36	170.0000	42.2500	0	120.0	0	SD	0	2.68	0	34.43	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	0.0	0	SD	0	15.69	0	34.25	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	1.0	0	SD	0	15.67	0	34.24	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	2.0	0	SD	0	14.31	0	34.29	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	3.0	0	SD	0	13.52	0	34.35	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	4.0	0	SD	0	12.99	0	34.36	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	5.0	0	SD	0	12.63	0	34.36	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	7.5	0	SD	0	12.08	0	34.36	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	10.0	0	SD	0	11.57	0	34.34	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	12.5	0	SD	0	11.07	0	34.29	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	15.0	0	SD	0	10.41	0	34.22	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	20.0	0	SD	0	9.56	0	34.15	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	25.0	0	SD	0	8.66	0	34.06	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	30.0	0	SD	0	7.69	0	34.01	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	40.0	0	SD	0	5.89	0	33.96	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	50.0	0	SD	0	4.69	0	34.01	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	60.0	0	SD	0	4.44	0	34.08	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	70.0	0	SD	0	4.11	0	34.17	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	80.0	0	SD	0	3.73	0	34.24	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	90.0	0	SD	0	3.45	0	34.29	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	100.0	0	SD	0	3.19	0	34.34	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	110.0	0	SD	0	2.96	0	34.38	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	120.0	0	SD	0	2.80	0	34.40	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	130.0	0	SD	0	2.63	0	34.44	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	140.0	0	SD	0	2.48	0	34.47	0
JKCQ___19921085	005	B	07/20/1992	06:35	170.0000	41.5017	0	150.0	0	SD	0	2.37	0	34.49	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	0.0	0	SD	0	16.98	0	34.22	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	1.0	0	SD	0	16.97	0	34.21	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	2.0	0	SD	0	14.70	0	34.22	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	3.0	0	SD	0	14.21	0	34.21	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	4.0	0	SD	0	12.82	0	34.33	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	5.0	0	SD	0	12.19	0	34.31	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	7.5	0	SD	0	11.47	0	34.28	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	10.0	0	SD	0	11.17	0	34.28	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	12.5	0	SD	0	10.58	0	34.25	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	15.0	0	SD	0	9.86	0	34.17	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	20.0	0	SD	0	8.60	0	34.06	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	25.0	0	SD	0	7.55	0	33.97	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	30.0	0	SD	0	6.91	0	33.96	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	40.0	0	SD	0	5.45	0	33.96	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	50.0	0	SD	0	4.67	0	34.02	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	60.0	0	SD	0	4.26	0	34.11	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	70.0	0	SD	0	3.94	0	34.21	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	80.0	0	SD	0	3.59	0	34.27	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	90.0	0	SD	0	3.29	0	34.32	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	100.0	0	SD	0	3.08	0	34.36	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	110.0	0	SD	0	2.89	0	34.40	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	120.0	0	SD	0	2.70	0	34.43	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	130.0	0	SD	0	2.54	0	34.46	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	140.0	0	SD	0	2.44	0	34.47	0
JKCQ___19921085	006	B	07/21/1992	09:35	169.9933	40.0017	0	150.0	0	SD	0	2.31	0	34.50	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	0.0	0	SD	0	8.49	0	32.97	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	1.0	0	SD	0	8.49	0	32.97	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	2.0	0	SD	0	8.48	0	32.97	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	3.0	0	SD	0	6.74	0	32.86	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	4.0	0	SD	0	4.25	0	33.11	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	5.0	0	SD	0	3.90	0	33.15	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	7.5	0	SD	0	3.55	0	33.18	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	10.0	0	SD	0	3.23	0	33.20	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	12.5	0	SD	0	2.98	0	33.27	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	15.0	0	SD	0	2.96	0	33.40	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	20.0	0	SD	0	3.19	0	33.72	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	25.0	0	SD	0	3.46	0	33.85	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	30.0	0	SD	0	3.47	0	33.90	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	40.0	0	SD	0	3.56	0	34.04	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	50.0	0	SD	0	3.37	0	34.17	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	60.0	0	SD	0	3.20	0	34.22	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	70.0	0	SD	0	3.07	0	34.28	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	80.0	0	SD	0	2.90	0	34.33	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	90.0	0	SD	0	2.64	0	34.40	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	100.0	0	SD	0	2.52	0	34.43	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	110.0	0	SD	0	2.43	0	34.45	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	120.0	0	SD	0	2.33	0	34.47	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	130.0	0	SD	0	2.22	0	34.51	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	140.0	0	SD	0	2.15	0	34.53	0
JKCQ___19931086	001	B	07/17/1993	04:35	169.9964	44.4981	0	150.0	0	SD	0	2.06	0	34.54	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	0.0	0	SD	0	9.33	0	32.93	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	1.0	0	SD	0	9.31	0	32.93	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	2.0	0	SD	0	9.25	0	32.93	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	3.0	0	SD	0	8.86	0	32.92	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	4.0	0	SD	0	4.86	0	33.06	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	5.0	0	SD	0	4.18	0	33.15	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	7.5	0	SD	0	3.31	0	33.19	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	10.0	0	SD	0	3.19	0	33.25	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	12.5	0	SD	0	3.33	0	33.45	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	15.0	0	SD	0	2.94	0	33.61	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	20.0	0	SD	0	3.17	0	33.72	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	25.0	0	SD	0	3.34	0	33.84	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	30.0	0	SD	0	3.26	0	33.88	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	40.0	0	SD	0	3.30	0	34.02	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	50.0	0	SD	0	3.31	0	34.15	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	60.0	0	SD	0	3.21	0	34.24	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	70.0	0	SD	0	3.05	0	34.29	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	80.0	0	SD	0	2.87	0	34.35	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	90.0	0	SD	0	2.69	0	34.39	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	100.0	0	SD	0	2.54	0	34.43	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	110.0	0	SD	0	2.40	0	34.46	0
JKCQ___19931086	002	B	07/17/1993	23:06	170.0000	43.7500	0	120.0	0	SD	0	2.31	0	34.47	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	0.0	0	SD	0	13.14	0	33.74	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	1.0	0	SD	0	13.13	0	33.74	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	2.0	0	SD	0	12.82	0	33.94	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	3.0	0	SD	0	12.67	0	33.97	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	4.0	0	SD	0	10.57	0	34.11	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	5.0	0	SD	0	10.07	0	34.15	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	7.5	0	SD	0	9.69	0	34.15	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	10.0	0	SD	0	9.52	0	34.15	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	12.5	0	SD	0	9.47	0	34.15	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	15.0	0	SD	0	9.42	0	34.17	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	20.0	0	SD	0	9.38	0	34.17	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	25.0	0	SD	0	9.31	0	34.15	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	30.0	0	SD	0	9.23	0	34.15	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	40.0	0	SD	0	8.05	0	33.99	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	50.0	0	SD	0	6.57	0	33.95	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	60.0	0	SD	0	5.01	0	33.97	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	70.0	0	SD	0	4.44	0	34.06	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	80.0	0	SD	0	4.13	0	34.14	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	90.0	0	SD	0	3.81	0	34.22	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	100.0	0	SD	0	3.51	0	34.28	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	110.0	0	SD	0	3.24	0	34.34	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	120.0	0	SD	0	3.02	0	34.38	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	130.0	0	SD	0	2.82	0	34.40	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	140.0	0	SD	0	2.68	0	34.44	0
JKCQ___19931086	003	B	07/19/1993	05:24	170.0000	41.5017	0	150.0	0	SD	0	2.54	0	34.46	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	0.0	0	SD	0	13.30	0	33.89	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	1.0	0	SD	0	13.29	0	33.89	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	2.0	0	SD	0	13.24	0	33.96	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	3.0	0	SD	0	13.14	0	34.09	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	4.0	0	SD	0	11.78	0	34.06	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	5.0	0	SD	0	10.37	0	34.18	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	7.5	0	SD	0	9.93	0	34.15	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	10.0	0	SD	0	9.56	0	34.15	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	12.5	0	SD	0	9.44	0	34.15	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	15.0	0	SD	0	9.40	0	34.15	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	20.0	0	SD	0	9.27	0	34.15	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	25.0	0	SD	0	8.91	0	34.09	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	30.0	0	SD	0	8.19	0	34.00	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	40.0	0	SD	0	6.31	0	33.94	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	50.0	0	SD	0	5.15	0	33.95	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	60.0	0	SD	0	4.58	0	34.03	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	70.0	0	SD	0	4.21	0	34.13	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	80.0	0	SD	0	3.89	0	34.21	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	90.0	0	SD	0	3.53	0	34.28	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	100.0	0	SD	0	3.26	0	34.33	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	110.0	0	SD	0	3.07	0	34.36	0
JKCQ___19931086	004	B	07/19/1993	23:48	169.9981	40.7500	0	120.0	0	SD	0	2.84	0	34.40	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	0.0	0	SD	0	10.42	0	32.81	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	1.0	0	SD	0	10.42	0	32.81	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	2.0	0	SD	0	10.07	0	32.86	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	3.0	0	SD	0	10.01	0	32.88	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	4.0	0	SD	0	7.67	0	32.99	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	5.0	0	SD	0	5.01	0	33.09	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	7.5	0	SD	0	3.59	0	33.11	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	10.0	0	SD	0	2.98	0	33.19	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	12.5	0	SD	0	3.05	0	33.24	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	15.0	0	SD	0	3.56	0	33.36	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	20.0	0	SD	0	4.06	0	33.70	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	25.0	0	SD	0	3.78	0	33.77	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	30.0	0	SD	0	3.59	0	33.84	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	40.0	0	SD	0	3.56	0	34.02	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	50.0	0	SD	0	3.51	0	34.13	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	60.0	0	SD	0	3.46	0	34.21	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	70.0	0	SD	0	3.15	0	34.25	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	80.0	0	SD	0	2.94	0	34.31	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	90.0	0	SD	0	2.75	0	34.36	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	100.0	0	SD	0	2.60	0	34.40	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	110.0	0	SD	0	2.49	0	34.43	0
JKCQ___19941087	001	B	07/18/1994	03:17	169.9981	44.4967	0	120.0	0	SD	0	2.41	0	34.45	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	0.0	0	SD	0	11.38	0	32.79	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	1.0	0	SD	0	11.38	0	32.79	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	2.0	0	SD	0	11.34	0	32.79	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	3.0	0	SD	0	9.53	0	32.96	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	4.0	0	SD	0	7.52	0	33.11	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	5.0	0	SD	0	6.20	0	33.11	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	7.5	0	SD	0	3.68	0	33.10	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	10.0	0	SD	0	3.92	0	33.20	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	12.5	0	SD	0	3.53	0	33.26	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	15.0	0	SD	0	3.81	0	33.36	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	20.0	0	SD	0	3.48	0	33.50	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	25.0	0	SD	0	3.45	0	33.71	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	30.0	0	SD	0	3.36	0	33.79	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	40.0	0	SD	0	3.62	0	33.99	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	50.0	0	SD	0	3.51	0	34.09	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	60.0	0	SD	0	3.40	0	34.18	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	70.0	0	SD	0	3.16	0	34.26	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	80.0	0	SD	0	2.99	0	34.31	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	90.0	0	SD	0	2.83	0	34.35	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	100.0	0	SD	0	2.71	0	34.39	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	110.0	0	SD	0	2.61	0	34.42	0
JKCQ___19941087	002	B	07/18/1994	23:00	170.0000	43.7500	0	120.0	0	SD	0	2.47	0	34.45	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	0.0	0	SD	0	19.88	0	34.06	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	1.0	0	SD	0	19.88	0	34.06	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	2.0	0	SD	0	19.84	0	34.35	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	3.0	0	SD	0	19.23	0	34.40	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	4.0	0	SD	0	17.04	0	34.51	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	5.0	0	SD	0	15.96	0	34.51	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	7.5	0	SD	0	14.49	0	34.54	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	10.0	0	SD	0	13.70	0	34.54	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	12.5	0	SD	0	13.27	0	34.51	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	15.0	0	SD	0	12.79	0	34.49	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	20.0	0	SD	0	11.41	0	34.35	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	25.0	0	SD	0	10.34	0	34.22	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	30.0	0	SD	0	8.91	0	34.09	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	40.0	0	SD	0	6.27	0	33.86	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	50.0	0	SD	0	5.04	0	33.90	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	60.0	0	SD	0	4.51	0	34.00	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	70.0	0	SD	0	4.13	0	34.10	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	80.0	0	SD	0	3.88	0	34.18	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	90.0	0	SD	0	3.54	0	34.25	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	100.0	0	SD	0	3.29	0	34.29	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	110.0	0	SD	0	3.08	0	34.35	0
JKCQ___19941087	003	B	07/20/1994	18:48	169.9981	40.7500	0	120.0	0	SD	0	2.87	0	34.39	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	0.0	0	SC	0	11.30	0	32.96	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	10.0	0	SC	0	10.64	0	32.94	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	20.0	0	SC	0	10.72	0	33.04	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	30.0	0	SC	0	11.26	0	33.62	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	40.0	0	SC	0	11.88	0	33.93	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	50.0	0	SC	0	10.18	0	33.98	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	75.0	0	SC	0	7.31	0	33.75	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	100.0	0	SC	0	7.14	0	33.81	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	125.0	0	SC	0	7.55	0	33.91	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	150.0	0	SC	0	6.88	0	33.85	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	200.0	0	SC	0	4.80	0	33.68	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	250.0	0	SC	0	5.08	0	33.83	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	300.0	0	SC	0	4.18	0	33.78	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	400.0	0	SC	0	4.07	0	33.92	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	500.0	0	SC	0	3.87	0	34.01	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	600.0	0	SC	0	3.82	0	34.16	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	700.0	0	SC	0	3.66	0	34.23	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	800.0	0	SC	0	3.30	0	34.28	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	900.0	0	SC	0	3.03	0	34.31	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	1000.0	0	SC	0	2.84	0	34.34	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	1100.0	0	SC	0	2.70	0	34.41	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	1200.0	0	SC	0	2.54	0	34.43	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	1300.0	0	SC	0	2.43	0	34.46	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	1400.0	0	SC	0	2.32	0	34.47	0
JKCQ___19951088	001	B	07/17/1995	04:30	169.9981	44.4981	0	1500.0	0	SC	0	2.23	0	34.49	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	0.0	0	SC	0	10.73	0	32.79	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	10.0	0	SC	0	10.44	0	32.71	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	20.0	0	SC	0	8.73	0	32.91	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	30.0	0	SC	0	8.15	0	32.89	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	40.0	0	SC	0	7.60	0	32.93	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	50.0	0	SC	0	6.54	0	33.04	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	75.0	0	SC	0	4.95	0	33.17	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	100.0	0	SC	0	5.21	0	33.32	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	125.0	0	SC	0	5.21	0	33.41	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	150.0	0	SC	0	4.95	0	33.54	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	200.0	0	SC	0	3.93	0	33.66	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	250.0	0	SC	0	3.68	0	33.70	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	300.0	0	SC	0	3.41	0	33.75	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	400.0	0	SC	0	3.85	0	33.94	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	500.0	0	SC	0	3.68	0	34.06	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	600.0	0	SC	0	3.45	0	34.14	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	700.0	0	SC	0	3.35	0	34.25	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	800.0	0	SC	0	3.07	0	34.26	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	900.0	0	SC	0	3.00	0	34.32	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	1000.0	0	SC	0	2.83	0	34.37	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	1100.0	0	SC	0	2.71	0	34.41	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	1200.0	0	SC	0	2.57	0	34.43	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	1300.0	0	SC	0	2.46	0	34.45	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	1400.0	0	SC	0	2.35	0	34.47	0
JKCQ___19951088	002	B	07/17/1995	23:53	169.9981	43.7500	0	1500.0	0	SC	0	2.25	0	34.49	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	0.0	0	SC	0	11.69	0	32.82	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	10.0	0	SC	0	11.71	0	32.89	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	20.0	0	SC	0	11.78	0	33.50	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	30.0	0	SC	0	11.23	0	33.63	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	40.0	0	SC	0	11.26	0	33.95	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	50.0	0	SC	0	9.65	0	33.79	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	75.0	0	SC	0	5.77	0	33.40	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	100.0	0	SC	0	6.36	0	33.56	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	125.0	0	SC	0	6.91	0	33.76	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	150.0	0	SC	0	6.58	0	33.76	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	200.0	0	SC	0	5.31	0	33.70	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	250.0	0	SC	0	4.83	0	33.76	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	300.0	0	SC	0	4.31	0	33.78	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	400.0	0	SC	0	4.49	0	33.98	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	500.0	0	SC	0	4.14	0	34.05	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	600.0	0	SC	0	3.80	0	34.13	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	700.0	0	SC	0	3.55	0	34.20	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	800.0	0	SC	0	3.23	0	34.24	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	900.0	0	SC	0	3.01	0	34.28	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	1000.0	0	SC	0	2.85	0	34.33	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	1100.0	0	SC	0	2.73	0	34.37	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	1200.0	0	SC	0	2.58	0	34.40	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	1300.0	0	SC	0	2.48	0	34.43	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	1400.0	0	SC	0	2.36	0	34.45	0
JKCQ___19951088	003	B	07/18/1995	05:35	170.0000	43.0017	0	1500.0	0	SC	0	2.28	0	34.48	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	0.0	0	SC	0	14.69	0	34.05	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	10.0	0	SC	0	14.45	0	34.04	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	20.0	0	SC	0	13.80	0	34.21	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	30.0	0	SC	0	12.64	0	34.25	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	40.0	0	SC	0	12.25	0	34.26	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	50.0	0	SC	0	11.94	0	34.26	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	75.0	0	SC	0	11.70	0	34.35	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	100.0	0	SC	0	11.26	0	34.33	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	125.0	0	SC	0	10.91	0	34.31	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	150.0	0	SC	0	10.54	0	34.26	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	200.0	0	SC	0	9.98	0	34.21	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	250.0	0	SC	0	8.84	0	34.06	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	300.0	0	SC	0	7.73	0	33.96	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	400.0	0	SC	0	5.24	0	33.79	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	500.0	0	SC	0	4.60	0	33.93	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	600.0	0	SC	0	4.24	0	34.03	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	700.0	0	SC	0	4.00	0	34.14	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	800.0	0	SC	0	3.73	0	34.21	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	900.0	0	SC	0	3.45	0	34.27	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	1000.0	0	SC	0	3.20	0	34.32	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	1100.0	0	SC	0	2.98	0	34.36	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	1200.0	0	SC	0	2.82	0	34.39	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	1300.0	0	SC	0	2.69	0	34.41	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	1400.0	0	SC	0	2.55	0	34.43	0
JKCQ___19951088	004	B	07/19/1995	01:11	170.0000	42.2500	0	1500.0	0	SC	0	2.40	0	34.45	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	0.0	0	SC	0	15.47	0	34.17	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	10.0	0	SC	0	15.40	0	34.15	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	20.0	0	SC	0	13.95	0	34.25	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	30.0	0	SC	0	13.62	0	34.29	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	40.0	0	SC	0	13.19	0	34.28	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	50.0	0	SC	0	12.48	0	34.24	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	75.0	0	SC	0	11.92	0	34.28	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	100.0	0	SC	0	11.55	0	34.34	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	125.0	0	SC	0	11.05	0	34.31	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	150.0	0	SC	0	10.70	0	34.27	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	200.0	0	SC	0	10.15	0	34.22	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	250.0	0	SC	0	9.52	0	34.14	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	300.0	0	SC	0	8.78	0	34.06	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	400.0	0	SC	0	6.93	0	33.94	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	500.0	0	SC	0	5.47	0	33.93	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	600.0	0	SC	0	4.61	0	33.97	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	700.0	0	SC	0	4.16	0	34.07	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	800.0	0	SC	0	3.94	0	34.17	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	900.0	0	SC	0	3.67	0	34.23	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	1000.0	0	SC	0	3.38	0	34.28	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	1100.0	0	SC	0	3.16	0	34.32	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	1200.0	0	SC	0	2.92	0	34.37	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	1300.0	0	SC	0	2.70	0	34.41	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	1400.0	0	SC	0	2.59	0	34.43	0
JKCQ___19951088	005	B	07/19/1995	23:53	170.0000	40.7481	0	1500.0	0	SC	0	2.47	0	34.45	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	5.0	0	SC	0	11.070	0	33.166	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	10.0	0	SC	0	11.069	0	33.167	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	20.0	0	SC	0	11.073	0	33.162	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	30.0	0	SC	0	10.839	0	33.290	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	40.0	0	SC	0	9.441	0	33.674	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	50.0	0	SC	0	8.456	0	33.778	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	75.0	0	SC	0	8.201	0	33.888	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	100.0	0	SC	0	7.361	0	33.789	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	125.0	0	SC	0	7.502	0	33.855	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	150.0	0	SC	0	7.399	0	33.866	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	200.0	0	SC	0	6.536	0	33.805	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	250.0	0	SC	0	5.455	0	33.836	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	300.0	0	SC	0	4.901	0	33.849	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	400.0	0	SC	0	3.749	0	33.866	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	500.0	0	SC	0	3.928	0	33.997	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	600.0	0	SC	0	3.653	0	34.101	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	700.0	0	SC	0	3.558	0	34.207	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	800.0	0	SC	0	3.236	0	34.252	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	900.0	0	SC	0	3.156	0	34.319	0
JKCQ___19961089	001	B	07/19/1996	10:10	170.0000	43.7500	0	1000.0	0	SC	0	2.881	0	34.351	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	5.0	0	SC	0	12.133	0	33.542	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	10.0	0	SC	0	12.118	0	33.544	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	20.0	0	SC	0	12.042	0	33.549	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	30.0	0	SC	0	11.872	0	33.575	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	40.0	0	SC	0	11.191	0	33.603	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	50.0	0	SC	0	9.612	0	33.674	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	75.0	0	SC	0	8.412	0	33.735	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	100.0	0	SC	0	7.922	0	33.754	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	125.0	0	SC	0	7.697	0	33.768	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	150.0	0	SC	0	7.720	0	33.800	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	200.0	0	SC	0	7.835	0	33.866	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	250.0	0	SC	0	7.289	0	33.893	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	300.0	0	SC	0	6.244	0	33.854	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	400.0	0	SC	0	4.840	0	33.872	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	500.0	0	SC	0	4.325	0	33.988	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	600.0	0	SC	0	4.094	0	34.084	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	700.0	0	SC	0	3.880	0	34.151	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	800.0	0	SC	0	3.637	0	34.219	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	900.0	0	SC	0	3.401	0	34.271	0
JKCQ___19961089	002	B	07/19/1996	15:35	170.0000	43.0000	0	1000.0	0	SC	0	3.144	0	34.320	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	5.0	0	SC	0	17.453	0	34.000	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	10.0	0	SC	0	17.337	0	33.987	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	20.0	0	SC	0	16.586	0	34.118	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	30.0	0	SC	0	14.946	0	34.324	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	40.0	0	SC	0	13.934	0	34.339	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	50.0	0	SC	0	12.868	0	34.350	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	75.0	0	SC	0	11.552	0	34.308	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	100.0	0	SC	0	10.869	0	34.271	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	125.0	0	SC	0	10.473	0	34.227	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	150.0	0	SC	0	10.117	0	34.207	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	200.0	0	SC	0	9.127	0	34.066	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	250.0	0	SC	0	8.080	0	33.977	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	300.0	0	SC	0	7.476	0	33.940	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	400.0	0	SC	0	5.447	0	33.875	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	500.0	0	SC	0	4.530	0	33.955	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	600.0	0	SC	0	4.212	0	34.047	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	700.0	0	SC	0	3.907	0	34.139	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	800.0	0	SC	0	3.675	0	34.215	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	900.0	0	SC	0	3.391	0	34.274	0
JKCQ___19961089	003	B	07/21/1996	10:54	170.0000	40.7500	0	1000.0	0	SC	0	3.193	0	34.314	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	5.0	0	SC	0	16.747	0	33.413	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	10.0	0	SC	0	16.718	0	33.411	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	20.0	0	SC	0	14.318	0	33.581	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	30.0	0	SC	0	11.766	0	33.815	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	40.0	0	SC	0	10.507	0	33.803	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	50.0	0	SC	0	9.655	0	33.846	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	75.0	0	SC	0	8.908	0	33.911	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	100.0	0	SC	0	8.975	0	33.985	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	125.0	0	SC	0	8.908	0	34.029	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	150.0	0	SC	0	8.552	0	33.991	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	200.0	0	SC	0	7.547	0	33.903	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	250.0	0	SC	0	6.962	0	33.912	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	300.0	0	SC	0	5.661	0	33.851	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	400.0	0	SC	0	4.617	0	33.885	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	500.0	0	SC	0	4.226	0	34.008	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	600.0	0	SC	0	3.963	0	34.122	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	700.0	0	SC	0	3.670	0	34.202	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	800.0	0	SC	0	3.409	0	34.266	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	900.0	0	SC	0	3.188	0	34.314	0
JKCQ___19961089	004	B	07/21/1996	16:30	169.9933	40.0067	0	1000.0	0	SC	0	2.958	0	34.358	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	5.0	0	SC	0	9.555	0	32.782	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	10.0	0	SC	0	9.556	0	32.781	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	20.0	0	SC	0	8.166	0	32.816	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	30.0	0	SC	0	7.644	0	32.851	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	40.0	0	SC	0	6.981	0	32.882	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	50.0	0	SC	0	6.272	0	32.933	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	75.0	0	SC	0	4.341	0	33.029	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	100.0	0	SC	0	3.368	0	33.189	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	125.0	0	SC	0	3.803	0	33.416	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	150.0	0	SC	0	3.601	0	33.513	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	200.0	0	SC	0	3.368	0	33.656	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	250.0	0	SC	0	3.503	0	33.772	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	300.0	0	SC	0	3.542	0	33.844	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	400.0	0	SC	0	3.588	0	33.990	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	500.0	0	SC	0	3.462	0	34.118	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	600.0	0	SC	0	3.300	0	34.186	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	700.0	0	SC	0	3.101	0	34.248	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	800.0	0	SC	0	2.959	0	34.302	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	900.0	0	SC	0	2.803	0	34.342	0
JKCQ___19971090	001	B	07/19/1997	10:30	170.0000	43.7500	0	1000.0	0	SC	0	2.672	0	34.381	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	5.0	0	SC	0	13.340	0	33.942	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	10.0	0	SC	0	13.336	0	33.944	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	20.0	0	SC	0	12.935	0	34.054	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	30.0	0	SC	0	12.748	0	34.105	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	40.0	0	SC	0	11.660	0	34.061	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	50.0	0	SC	0	10.466	0	34.020	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	75.0	0	SC	0	10.509	0	34.193	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	100.0	0	SC	0	9.834	0	34.150	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	125.0	0	SC	0	9.436	0	34.125	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	150.0	0	SC	0	8.771	0	34.022	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	200.0	0	SC	0	7.877	0	33.931	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	250.0	0	SC	0	6.873	0	33.836	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	300.0	0	SC	0	6.120	0	33.850	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	400.0	0	SC	0	5.023	0	33.915	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	500.0	0	SC	0	4.402	0	34.014	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	600.0	0	SC	0	4.115	0	34.086	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	700.0	0	SC	0	3.785	0	34.176	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	800.0	0	SC	0	3.527	0	34.234	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	900.0	0	SC	0	3.282	0	34.290	0
JKCQ___19971090	002	B	07/19/1997	16:42	170.0000	43.0017	0	1000.0	0	SC	0	3.067	0	34.330	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	5.0	0	SC	0	13.260	0	33.702	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	10.0	0	SC	0	13.258	0	33.702	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	20.0	0	SC	0	12.756	0	33.811	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	30.0	0	SC	0	12.038	0	33.933	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	40.0	0	SC	0	10.982	0	33.806	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	50.0	0	SC	0	9.490	0	33.717	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	75.0	0	SC	0	8.661	0	33.732	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	100.0	0	SC	0	8.227	0	33.770	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	125.0	0	SC	0	7.985	0	33.815	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	150.0	0	SC	0	7.942	0	33.828	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	200.0	0	SC	0	7.986	0	33.864	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	250.0	0	SC	0	7.399	0	33.882	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	300.0	0	SC	0	7.042	0	33.957	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	400.0	0	SC	0	5.252	0	33.879	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	500.0	0	SC	0	4.542	0	33.961	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	600.0	0	SC	0	4.187	0	34.060	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	700.0	0	SC	0	3.872	0	34.142	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	800.0	0	SC	0	3.604	0	34.215	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	900.0	0	SC	0	3.358	0	34.277	0
JKCQ___19971090	003	B	07/20/1997	11:02	170.0000	42.2550	0	1000.0	0	SC	0	3.100	0	34.328	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	5.0	0	SC	0	20.116	0	33.766	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	10.0	0	SC	0	19.672	0	33.633	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	20.0	0	SC	0	13.714	0	34.061	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	30.0	0	SC	0	11.419	0	34.063	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	40.0	0	SC	0	10.966	0	34.056	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	50.0	0	SC	0	10.864	0	34.146	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	75.0	0	SC	0	10.654	0	34.250	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	100.0	0	SC	0	10.211	0	34.212	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	125.0	0	SC	0	9.782	0	34.172	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	150.0	0	SC	0	9.446	0	34.143	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	200.0	0	SC	0	8.542	0	34.034	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	250.0	0	SC	0	7.633	0	33.950	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	300.0	0	SC	0	6.680	0	33.917	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	400.0	0	SC	0	5.422	0	33.947	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	500.0	0	SC	0	4.550	0	34.003	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	600.0	0	SC	0	4.235	0	34.089	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	700.0	0	SC	0	4.026	0	34.187	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	800.0	0	SC	0	3.596	0	34.240	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	900.0	0	SC	0	3.380	0	34.288	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	1000.0	0	SC	0	3.100	0	34.351	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	1200.0	0	SC	0	2.689	0	34.429	0
JKCQ___19981091	001	B	08/09/1998	14:20	169.9983	40.7500	0	1500.0	0	SC	0	2.311	0	34.503	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	5.0	0	SC	0	19.266	0	33.668	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	10.0	0	SC	0	18.888	0	33.672	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	20.0	0	SC	0	14.005	0	34.198	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	30.0	0	SC	0	13.035	0	34.190	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	40.0	0	SC	0	12.103	0	34.169	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	50.0	0	SC	0	11.554	0	34.152	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	75.0	0	SC	0	11.264	0	34.239	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	100.0	0	SC	0	10.805	0	34.308	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	125.0	0	SC	0	10.387	0	34.271	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	150.0	0	SC	0	9.646	0	34.187	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	200.0	0	SC	0	8.633	0	34.065	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	250.0	0	SC	0	7.784	0	33.986	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	300.0	0	SC	0	6.641	0	33.940	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	400.0	0	SC	0	5.366	0	33.927	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	500.0	0	SC	0	4.437	0	33.971	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	600.0	0	SC	0	4.165	0	34.088	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	700.0	0	SC	0	3.932	0	34.173	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	800.0	0	SC	0	3.616	0	34.258	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	900.0	0	SC	0	3.312	0	34.303	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	1000.0	0	SC	0	3.038	0	34.359	0
JKCQ___19981091	002	B	08/10/1998	01:30	169.9983	42.2500	0	1200.0	0	SC	0	2.695	0	34.425	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	5.0	0	SC	0	17.511	0	33.835	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	10.0	0	SC	0	17.184	0	33.901	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	20.0	0	SC	0	16.292	0	33.880	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	30.0	0	SC	0	15.107	0	33.971	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	40.0	0	SC	0	13.483	0	34.057	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	50.0	0	SC	0	11.890	0	34.011	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	75.0	0	SC	0	11.201	0	34.143	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	100.0	0	SC	0	10.563	0	34.114	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	125.0	0	SC	0	9.678	0	34.035	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	150.0	0	SC	0	9.102	0	33.989	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	200.0	0	SC	0	8.161	0	33.934	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	250.0	0	SC	0	7.438	0	33.894	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	300.0	0	SC	0	6.848	0	33.898	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	400.0	0	SC	0	5.883	0	33.946	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	500.0	0	SC	0	4.909	0	33.991	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	600.0	0	SC	0	4.512	0	34.094	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	700.0	0	SC	0	4.062	0	34.172	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	800.0	0	SC	0	3.726	0	34.249	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	900.0	0	SC	0	3.386	0	34.289	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	1000.0	0	SC	0	3.194	0	34.341	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	1200.0	0	SC	0	2.826	0	34.415	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	1500.0	0	SC	0	2.401	0	34.491	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	2000.0	0	SC	0	2.012	0	34.576	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	2500.0	0	SC	0	1.708	0	34.635	0
JKCQ___19991092	001	B	08/10/1999	18:20	169.9933	41.5067	0	3000.0	0	SC	0	1.567	0	34.661	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	5.0	0	SC	0	14.585	0	33.221	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	10.0	0	SC	0	14.339	0	33.256	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	20.0	0	SC	0	14.082	0	33.319	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	30.0	0	SC	0	12.800	0	33.300	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	40.0	0	SC	0	9.915	0	33.425	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	50.0	0	SC	0	8.984	0	33.459	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	75.0	0	SC	0	6.719	0	33.417	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	100.0	0	SC	0	6.920	0	33.645	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	125.0	0	SC	0	5.512	0	33.483	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	150.0	0	SC	0	5.139	0	33.461	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	200.0	0	SC	0	5.997	0	33.692	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	250.0	0	SC	0	5.592	0	33.788	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	300.0	0	SC	0	4.858	0	33.784	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	400.0	0	SC	0	4.591	0	33.936	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	500.0	0	SC	0	4.037	0	34.018	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	600.0	0	SC	0	3.868	0	34.136	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	700.0	0	SC	0	3.577	0	34.203	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	800.0	0	SC	0	3.337	0	34.273	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	900.0	0	SC	0	3.235	0	34.332	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	1000.0	0	SC	0	3.019	0	34.369	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	1200.0	0	SC	0	2.636	0	34.436	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	1500.0	0	SC	0	2.323	0	34.503	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	2000.0	0	SC	0	1.957	0	34.583	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	2500.0	0	SC	0	1.720	0	34.629	0
JKCQ___19991092	002	B	08/11/1999	04:56	169.9850	43.0000	0	3000.0	0	SC	0	1.590	0	34.655	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	0.0	0	SC	0	18.636	0	34.102	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	10.0	0	SC	0	15.759	0	34.028	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	20.0	0	SC	0	14.871	0	34.155	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	30.0	0	SC	0	13.567	0	34.229	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	50.0	0	SC	0	12.466	0	34.203	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	75.0	0	SC	0	11.227	0	34.202	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	100.0	0	SC	0	10.300	0	34.111	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	125.0	0	SC	0	9.934	0	34.118	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	150.0	0	SC	0	9.162	0	34.038	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	175.0	0	SC	0	9.020	0	34.032	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	200.0	0	SC	0	8.887	0	34.034	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	250.0	0	SC	0	8.144	0	33.964	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	300.0	0	SC	0	7.277	0	33.880	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	400.0	0	SC	0	5.915	0	33.828	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	500.0	0	SC	0	5.283	0	33.953	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	600.0	0	SC	0	4.477	0	34.017	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	700.0	0	SC	0	4.038	0	34.103	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	800.0	0	SC	0	3.691	0	34.170	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	900.0	0	SC	0	3.450	0	34.236	0
JKMR___20011093	001	B	07/11/2001	05:56	169.2000	40.3800	0	1000.0	0	SC	0	3.195	0	34.291	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	0.0	0	SC	0	19.121	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	10.0	0	SC	0	19.105	0	34.218	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	20.0	0	SC	0	18.911	0	34.228	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	30.0	0	SC	0	17.881	0	34.323	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	50.0	0	SC	0	14.798	0	34.395	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	75.0	0	SC	0	13.399	0	34.343	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	100.0	0	SC	0	12.587	0	34.319	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	125.0	0	SC	0	11.986	0	34.293	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	150.0	0	SC	0	11.225	0	34.258	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	175.0	0	SC	0	10.649	0	34.214	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	200.0	0	SC	0	10.281	0	34.185	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	250.0	0	SC	0	9.077	0	34.073	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	300.0	0	SC	0	8.156	0	33.997	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	400.0	0	SC	0	6.419	0	33.890	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	500.0	0	SC	0	5.466	0	33.954	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	600.0	0	SC	0	4.767	0	34.022	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	700.0	0	SC	0	4.216	0	34.080	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	800.0	0	SC	0	3.920	0	34.180	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	900.0	0	SC	0	3.568	0	34.240	0
JKMR___20011094	001	B	07/17/2001	07:06	168.2600	40.3517	0	1000.0	0	SC	0	3.273	0	34.285	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	0.0	0	SC	0	12.584	0	32.114	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	10.0	0	SC	0	11.833	0	32.913	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	20.0	0	SC	0	9.443	0	33.081	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	30.0	0	SC	0	7.091	0	33.195	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	50.0	0	SC	0	5.890	0	33.212	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	75.0	0	SC	0	4.738	0	33.263	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	100.0	0	SC	0	3.870	0	33.311	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	125.0	0	SC	0	3.676	0	33.350	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	150.0	0	SC	0	3.659	0	33.411	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	175.0	0	SC	0	4.033	0	33.509	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	200.0	0	SC	0	4.207	0	33.593	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	250.0	0	SC	0	4.180	0	33.728	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	300.0	0	SC	0	4.137	0	33.824	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	400.0	0	SC	0	3.973	0	33.965	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	500.0	0	SC	0	3.679	0	34.063	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	600.0	0	SC	0	3.566	0	34.144	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	700.0	0	SC	0	3.408	0	34.210	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	800.0	0	SC	0	3.185	0	34.259	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	900.0	0	SC	0	3.001	0	34.306	0
JKMR___20011094	002	B	07/20/2001	17:27	165.3567	41.9133	0	1000.0	0	SC	0	2.851	0	34.344	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5.0	0	SC	0	20.1964	0	33.7055	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	6.0	0	SC	0	20.2094	0	33.7051	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	7.0	0	SC	0	20.2162	0	33.7051	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	8.0	0	SC	0	20.2199	0	33.7051	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	9.0	0	SC	0	20.2302	0	33.7055	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	10.0	0	SC	0	20.2385	0	33.7058	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	11.0	0	SC	0	20.1777	0	33.7043	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	12.0	0	SC	0	20.1750	0	33.7045	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	13.0	0	SC	0	20.1862	0	33.7046	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	14.0	0	SC	0	20.1440	0	33.7054	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	15.0	0	SC	0	20.1250	0	33.7072	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	16.0	0	SC	0	20.1120	0	33.7109	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	17.0	0	SC	0	20.0950	0	33.7160	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	18.0	0	SC	0	20.0845	0	33.7230	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	19.0	0	SC	0	20.0817	0	33.7292	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	20.0	0	SC	0	20.0813	0	33.7319	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	21.0	0	SC	0	20.0796	0	33.7328	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	22.0	0	SC	0	20.0739	0	33.7349	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	23.0	0	SC	0	20.0677	0	33.7372	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	24.0	0	SC	0	20.0634	0	33.7376	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	25.0	0	SC	0	19.9404	0	33.7408	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	26.0	0	SC	0	18.8953	0	33.7741	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	27.0	0	SC	0	17.4811	0	33.8731	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	28.0	0	SC	0	16.7314	0	33.9781	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	29.0	0	SC	0	16.1825	0	34.0266	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	30.0	0	SC	0	15.8561	0	34.0296	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	31.0	0	SC	0	15.0623	0	33.9471	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	32.0	0	SC	0	14.6490	0	34.0132	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	33.0	0	SC	0	14.5703	0	34.0799	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	34.0	0	SC	0	14.4107	0	34.0902	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	35.0	0	SC	0	14.0974	0	34.0882	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	36.0	0	SC	0	13.3376	0	34.0718	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	37.0	0	SC	0	13.0605	0	34.0474	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	38.0	0	SC	0	12.7077	0	34.0121	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	39.0	0	SC	0	12.4396	0	33.9845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	40.0	0	SC	0	12.2210	0	33.9603	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	41.0	0	SC	0	12.0018	0	33.9542	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	42.0	0	SC	0	11.9490	0	33.9480	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	43.0	0	SC	0	11.9271	0	33.9446	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	44.0	0	SC	0	11.9162	0	33.9492	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	45.0	0	SC	0	11.9150	0	33.9615	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	46.0	0	SC	0	11.9205	0	33.9665	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	47.0	0	SC	0	11.8103	0	33.9659	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	48.0	0	SC	0	11.6554	0	33.9670	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	49.0	0	SC	0	11.6293	0	33.9840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	50.0	0	SC	0	11.6319	0	33.9931	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	51.0	0	SC	0	11.6205	0	33.9963	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	52.0	0	SC	0	11.6032	0	34.0054	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	53.0	0	SC	0	11.5577	0	34.0061	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	54.0	0	SC	0	11.4118	0	34.0016	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	55.0	0	SC	0	11.2932	0	33.9972	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	56.0	0	SC	0	11.1850	0	33.9932	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	57.0	0	SC	0	11.0806	0	33.9884	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	58.0	0	SC	0	10.9896	0	33.9839	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	59.0	0	SC	0	10.8478	0	33.9797	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	60.0	0	SC	0	10.6567	0	33.9785	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	61.0	0	SC	0	10.4271	0	33.9628	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	62.0	0	SC	0	10.3771	0	33.9746	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	63.0	0	SC	0	10.3358	0	33.9737	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	64.0	0	SC	0	10.2249	0	33.9712	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	65.0	0	SC	0	10.0874	0	33.9603	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	66.0	0	SC	0	9.8400	0	33.9511	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	67.0	0	SC	0	9.8471	0	33.9642	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	68.0	0	SC	0	9.7401	0	33.9627	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	69.0	0	SC	0	9.6274	0	33.9572	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	70.0	0	SC	0	9.5139	0	33.9530	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	71.0	0	SC	0	9.5238	0	33.9573	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	72.0	0	SC	0	9.5505	0	33.9888	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	73.0	0	SC	0	9.5875	0	34.0048	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	74.0	0	SC	0	9.7718	0	34.0779	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	75.0	0	SC	0	9.9910	0	34.1223	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	76.0	0	SC	0	9.9838	0	34.1273	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	77.0	0	SC	0	9.9473	0	34.1250	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	78.0	0	SC	0	9.9002	0	34.1229	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	79.0	0	SC	0	9.8555	0	34.0949	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	80.0	0	SC	0	9.7274	0	34.0314	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	81.0	0	SC	0	9.8190	0	34.0966	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	82.0	0	SC	0	9.7082	0	34.1109	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	83.0	0	SC	0	9.6680	0	34.1226	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	84.0	0	SC	0	9.6760	0	34.1271	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	85.0	0	SC	0	9.6787	0	34.1244	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	86.0	0	SC	0	9.6806	0	34.1236	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	87.0	0	SC	0	9.6381	0	34.1220	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	88.0	0	SC	0	9.5821	0	34.1213	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	89.0	0	SC	0	9.5316	0	34.1172	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	90.0	0	SC	0	9.5055	0	34.1126	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	91.0	0	SC	0	9.5120	0	34.1108	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	92.0	0	SC	0	9.3318	0	34.1068	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	93.0	0	SC	0	9.1670	0	34.1010	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	94.0	0	SC	0	9.0980	0	34.0929	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	95.0	0	SC	0	9.0726	0	34.0905	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	96.0	0	SC	0	9.0352	0	34.0877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	97.0	0	SC	0	9.0076	0	34.0852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	98.0	0	SC	0	9.0022	0	34.0856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	99.0	0	SC	0	9.0966	0	34.0867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	100.0	0	SC	0	9.0446	0	34.0839	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	101.0	0	SC	0	8.9421	0	34.0823	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	102.0	0	SC	0	8.8849	0	34.0769	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	103.0	0	SC	0	8.8210	0	34.0706	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	104.0	0	SC	0	8.7797	0	34.0664	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	105.0	0	SC	0	8.7606	0	34.0642	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	106.0	0	SC	0	8.7561	0	34.0594	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	107.0	0	SC	0	8.7501	0	34.0560	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	108.0	0	SC	0	8.7434	0	34.0550	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	109.0	0	SC	0	8.7420	0	34.0540	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	110.0	0	SC	0	8.6673	0	34.0468	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	111.0	0	SC	0	8.5723	0	34.0328	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	112.0	0	SC	0	8.4958	0	34.0210	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	113.0	0	SC	0	8.4915	0	34.0215	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	114.0	0	SC	0	8.4546	0	34.0157	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	115.0	0	SC	0	8.4285	0	34.0083	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	116.0	0	SC	0	8.1525	0	33.9789	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	117.0	0	SC	0	8.0953	0	33.9721	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	118.0	0	SC	0	8.2942	0	33.9958	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	119.0	0	SC	0	8.2317	0	33.9783	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	120.0	0	SC	0	8.0022	0	33.9612	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	121.0	0	SC	0	7.9973	0	33.9586	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	122.0	0	SC	0	7.9950	0	33.9615	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	123.0	0	SC	0	8.0864	0	33.9662	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	124.0	0	SC	0	8.1052	0	33.9678	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	125.0	0	SC	0	8.0789	0	33.9621	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	126.0	0	SC	0	7.9206	0	33.9586	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	127.0	0	SC	0	7.8869	0	33.9548	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	128.0	0	SC	0	7.9724	0	33.9601	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	129.0	0	SC	0	7.8823	0	33.9540	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	130.0	0	SC	0	7.8397	0	33.9535	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	131.0	0	SC	0	7.8258	0	33.9519	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	132.0	0	SC	0	7.8127	0	33.9509	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	133.0	0	SC	0	7.8762	0	33.9508	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	134.0	0	SC	0	7.8454	0	33.9497	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	135.0	0	SC	0	7.7458	0	33.9440	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	136.0	0	SC	0	7.7049	0	33.9437	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	137.0	0	SC	0	7.7041	0	33.9440	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	138.0	0	SC	0	7.7164	0	33.9417	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	139.0	0	SC	0	7.6323	0	33.9348	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	140.0	0	SC	0	7.6014	0	33.9313	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	141.0	0	SC	0	7.5316	0	33.9236	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	142.0	0	SC	0	7.4842	0	33.9182	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	143.0	0	SC	0	7.4859	0	33.9182	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	144.0	0	SC	0	7.4698	0	33.9168	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	145.0	0	SC	0	7.3695	0	33.9069	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	146.0	0	SC	0	7.3213	0	33.9016	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	147.0	0	SC	0	7.3291	0	33.9004	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	148.0	0	SC	0	7.2977	0	33.8982	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	149.0	0	SC	0	7.2436	0	33.8921	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	150.0	0	SC	0	7.2251	0	33.8903	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	151.0	0	SC	0	7.1800	0	33.8850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	152.0	0	SC	0	7.1404	0	33.8819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	153.0	0	SC	0	7.1888	0	33.8850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	154.0	0	SC	0	7.1886	0	33.8820	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	155.0	0	SC	0	7.1320	0	33.8824	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	156.0	0	SC	0	7.1358	0	33.8824	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	157.0	0	SC	0	7.1408	0	33.8827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	158.0	0	SC	0	7.1679	0	33.8837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	159.0	0	SC	0	7.1742	0	33.8830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	160.0	0	SC	0	7.1223	0	33.8788	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	161.0	0	SC	0	7.0828	0	33.8769	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	162.0	0	SC	0	7.0678	0	33.8708	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	163.0	0	SC	0	6.9690	0	33.8644	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	164.0	0	SC	0	6.9315	0	33.8598	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	165.0	0	SC	0	6.9189	0	33.8574	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	166.0	0	SC	0	7.0025	0	33.8640	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	167.0	0	SC	0	6.9855	0	33.8620	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	168.0	0	SC	0	6.8706	0	33.8493	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	169.0	0	SC	0	6.8710	0	33.8502	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	170.0	0	SC	0	6.8830	0	33.8506	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	171.0	0	SC	0	6.7991	0	33.8444	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	172.0	0	SC	0	6.7946	0	33.8430	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	173.0	0	SC	0	6.7919	0	33.8426	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	174.0	0	SC	0	6.8180	0	33.8446	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	175.0	0	SC	0	6.8372	0	33.8454	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	176.0	0	SC	0	6.8171	0	33.8458	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	177.0	0	SC	0	6.8882	0	33.8617	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	178.0	0	SC	0	6.9012	0	33.8633	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	179.0	0	SC	0	6.8992	0	33.8634	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	180.0	0	SC	0	6.8631	0	33.8530	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	181.0	0	SC	0	6.8962	0	33.8632	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	182.0	0	SC	0	6.8788	0	33.8630	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	183.0	0	SC	0	6.8349	0	33.8591	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	184.0	0	SC	0	6.7780	0	33.8539	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	185.0	0	SC	0	6.7566	0	33.8515	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	186.0	0	SC	0	6.7858	0	33.8573	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	187.0	0	SC	0	6.8100	0	33.8622	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	188.0	0	SC	0	6.8312	0	33.8677	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	189.0	0	SC	0	6.8375	0	33.8691	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	190.0	0	SC	0	6.8382	0	33.8693	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	191.0	0	SC	0	6.8028	0	33.8659	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	192.0	0	SC	0	6.7488	0	33.8610	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	193.0	0	SC	0	6.7401	0	33.8595	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	194.0	0	SC	0	6.7356	0	33.8587	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	195.0	0	SC	0	6.7282	0	33.8573	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	196.0	0	SC	0	6.6953	0	33.8540	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	197.0	0	SC	0	6.6562	0	33.8501	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	198.0	0	SC	0	6.6397	0	33.8478	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	199.0	0	SC	0	6.6122	0	33.8456	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	200.0	0	SC	0	6.6049	0	33.8442	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	201.0	0	SC	0	6.5783	0	33.8420	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	202.0	0	SC	0	6.5904	0	33.8447	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	203.0	0	SC	0	6.5774	0	33.8441	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	204.0	0	SC	0	6.5572	0	33.8424	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	205.0	0	SC	0	6.5447	0	33.8440	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	206.0	0	SC	0	6.5854	0	33.8514	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	207.0	0	SC	0	6.5926	0	33.8534	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	208.0	0	SC	0	6.5791	0	33.8522	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	209.0	0	SC	0	6.5586	0	33.8508	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	210.0	0	SC	0	6.5897	0	33.8592	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	211.0	0	SC	0	6.5914	0	33.8612	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	212.0	0	SC	0	6.5825	0	33.8601	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	213.0	0	SC	0	6.5817	0	33.8599	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	214.0	0	SC	0	6.5664	0	33.8574	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	215.0	0	SC	0	6.5446	0	33.8553	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	216.0	0	SC	0	6.5408	0	33.8545	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	217.0	0	SC	0	6.5405	0	33.8540	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	218.0	0	SC	0	6.5360	0	33.8535	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	219.0	0	SC	0	6.4969	0	33.8493	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	220.0	0	SC	0	6.4476	0	33.8438	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	221.0	0	SC	0	6.4127	0	33.8410	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	222.0	0	SC	0	6.4094	0	33.8411	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	223.0	0	SC	0	6.4170	0	33.8433	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	224.0	0	SC	0	6.3924	0	33.8398	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	225.0	0	SC	0	6.3585	0	33.8361	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	226.0	0	SC	0	6.3244	0	33.8318	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	227.0	0	SC	0	6.3326	0	33.8312	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	228.0	0	SC	0	6.3445	0	33.8328	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	229.0	0	SC	0	6.3532	0	33.8414	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	230.0	0	SC	0	6.4125	0	33.8517	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	231.0	0	SC	0	6.4440	0	33.8550	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	232.0	0	SC	0	6.4192	0	33.8538	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	233.0	0	SC	0	6.4119	0	33.8541	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	234.0	0	SC	0	6.4155	0	33.8536	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	235.0	0	SC	0	6.4092	0	33.8533	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	236.0	0	SC	0	6.3961	0	33.8515	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	237.0	0	SC	0	6.3595	0	33.8465	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	238.0	0	SC	0	6.3603	0	33.8472	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	239.0	0	SC	0	6.3679	0	33.8467	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	240.0	0	SC	0	6.3672	0	33.8473	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	241.0	0	SC	0	6.3322	0	33.8454	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	242.0	0	SC	0	6.3358	0	33.8490	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	243.0	0	SC	0	6.3293	0	33.8494	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	244.0	0	SC	0	6.3252	0	33.8520	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	245.0	0	SC	0	6.3361	0	33.8536	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	246.0	0	SC	0	6.3393	0	33.8543	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	247.0	0	SC	0	6.3320	0	33.8494	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	248.0	0	SC	0	6.2858	0	33.8478	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	249.0	0	SC	0	6.2966	0	33.8512	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	250.0	0	SC	0	6.3087	0	33.8544	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	251.0	0	SC	0	6.2842	0	33.8521	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	252.0	0	SC	0	6.2491	0	33.8479	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	253.0	0	SC	0	6.1805	0	33.8416	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	254.0	0	SC	0	6.1355	0	33.8388	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	255.0	0	SC	0	6.1151	0	33.8364	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	256.0	0	SC	0	6.1005	0	33.8351	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	257.0	0	SC	0	6.0764	0	33.8337	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	258.0	0	SC	0	6.0810	0	33.8350	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	259.0	0	SC	0	6.0909	0	33.8369	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	260.0	0	SC	0	6.0934	0	33.8381	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	261.0	0	SC	0	6.0872	0	33.8377	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	262.0	0	SC	0	6.0785	0	33.8375	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	263.0	0	SC	0	6.0611	0	33.8362	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	264.0	0	SC	0	6.0670	0	33.8399	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	265.0	0	SC	0	6.0561	0	33.8398	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	266.0	0	SC	0	6.0517	0	33.8401	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	267.0	0	SC	0	6.0462	0	33.8397	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	268.0	0	SC	0	6.0286	0	33.8388	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	269.0	0	SC	0	6.0120	0	33.8373	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	270.0	0	SC	0	6.0462	0	33.8436	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	271.0	0	SC	0	6.0399	0	33.8422	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	272.0	0	SC	0	6.0005	0	33.8411	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	273.0	0	SC	0	5.9965	0	33.8406	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	274.0	0	SC	0	5.9795	0	33.8385	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	275.0	0	SC	0	5.9446	0	33.8365	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	276.0	0	SC	0	5.9384	0	33.8357	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	277.0	0	SC	0	5.9369	0	33.8351	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	278.0	0	SC	0	5.9242	0	33.8335	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	279.0	0	SC	0	5.9019	0	33.8339	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	280.0	0	SC	0	5.8979	0	33.8339	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	281.0	0	SC	0	5.8980	0	33.8359	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	282.0	0	SC	0	5.8914	0	33.8376	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	283.0	0	SC	0	5.8954	0	33.8431	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	284.0	0	SC	0	5.8947	0	33.8425	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	285.0	0	SC	0	5.8949	0	33.8423	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	286.0	0	SC	0	5.8943	0	33.8419	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	287.0	0	SC	0	5.8951	0	33.8409	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	288.0	0	SC	0	5.9036	0	33.8390	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	289.0	0	SC	0	5.8997	0	33.8372	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	290.0	0	SC	0	5.8336	0	33.8423	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	291.0	0	SC	0	5.7867	0	33.8410	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	292.0	0	SC	0	5.7911	0	33.8416	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	293.0	0	SC	0	5.7939	0	33.8424	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	294.0	0	SC	0	5.8063	0	33.8401	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	295.0	0	SC	0	5.7672	0	33.8359	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	296.0	0	SC	0	5.7313	0	33.8356	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	297.0	0	SC	0	5.8090	0	33.8384	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	298.0	0	SC	0	5.7199	0	33.8351	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	299.0	0	SC	0	5.6998	0	33.8386	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	300.0	0	SC	0	5.7213	0	33.8447	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	301.0	0	SC	0	5.7432	0	33.8521	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	302.0	0	SC	0	5.7382	0	33.8519	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	303.0	0	SC	0	5.7291	0	33.8506	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	304.0	0	SC	0	5.7141	0	33.8495	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	305.0	0	SC	0	5.6997	0	33.8503	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	306.0	0	SC	0	5.7129	0	33.8468	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	307.0	0	SC	0	5.7039	0	33.8472	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	308.0	0	SC	0	5.6231	0	33.8528	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	309.0	0	SC	0	5.6129	0	33.8526	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	310.0	0	SC	0	5.5824	0	33.8539	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	311.0	0	SC	0	5.5414	0	33.8516	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	312.0	0	SC	0	5.5057	0	33.8492	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	313.0	0	SC	0	5.5073	0	33.8524	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	314.0	0	SC	0	5.5086	0	33.8557	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	315.0	0	SC	0	5.4932	0	33.8560	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	316.0	0	SC	0	5.4664	0	33.8547	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	317.0	0	SC	0	5.4459	0	33.8536	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	318.0	0	SC	0	5.4336	0	33.8524	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	319.0	0	SC	0	5.3996	0	33.8490	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	320.0	0	SC	0	5.3476	0	33.8435	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	321.0	0	SC	0	5.3138	0	33.8396	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	322.0	0	SC	0	5.3573	0	33.8486	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	323.0	0	SC	0	5.3728	0	33.8572	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	324.0	0	SC	0	5.3551	0	33.8583	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	325.0	0	SC	0	5.3311	0	33.8565	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	326.0	0	SC	0	5.3148	0	33.8555	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	327.0	0	SC	0	5.3067	0	33.8545	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	328.0	0	SC	0	5.3046	0	33.8565	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	329.0	0	SC	0	5.3081	0	33.8575	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	330.0	0	SC	0	5.3128	0	33.8580	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	331.0	0	SC	0	5.3130	0	33.8581	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	332.0	0	SC	0	5.3126	0	33.8577	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	333.0	0	SC	0	5.3063	0	33.8575	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	334.0	0	SC	0	5.2707	0	33.8570	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	335.0	0	SC	0	5.2459	0	33.8554	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	336.0	0	SC	0	5.1924	0	33.8499	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	337.0	0	SC	0	5.1056	0	33.8464	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	338.0	0	SC	0	5.0762	0	33.8472	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	339.0	0	SC	0	5.0718	0	33.8464	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	340.0	0	SC	0	5.0746	0	33.8456	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	341.0	0	SC	0	5.0776	0	33.8455	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	342.0	0	SC	0	5.0668	0	33.8446	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	343.0	0	SC	0	5.0942	0	33.8450	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	344.0	0	SC	0	5.1408	0	33.8474	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	345.0	0	SC	0	5.1382	0	33.8458	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	346.0	0	SC	0	5.0600	0	33.8461	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	347.0	0	SC	0	4.9997	0	33.8463	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	348.0	0	SC	0	4.9778	0	33.8474	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	349.0	0	SC	0	4.9606	0	33.8474	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	350.0	0	SC	0	4.9659	0	33.8472	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	351.0	0	SC	0	4.9599	0	33.8448	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	352.0	0	SC	0	4.9466	0	33.8493	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	353.0	0	SC	0	4.9572	0	33.8501	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	354.0	0	SC	0	4.9852	0	33.8470	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	355.0	0	SC	0	4.9508	0	33.8521	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	356.0	0	SC	0	4.9472	0	33.8517	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	357.0	0	SC	0	4.9277	0	33.8493	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	358.0	0	SC	0	4.8254	0	33.8445	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	359.0	0	SC	0	4.8250	0	33.8436	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	360.0	0	SC	0	4.9402	0	33.8628	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	361.0	0	SC	0	5.0004	0	33.8730	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	362.0	0	SC	0	5.0171	0	33.8800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	363.0	0	SC	0	5.0029	0	33.8815	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	364.0	0	SC	0	4.9823	0	33.8808	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	365.0	0	SC	0	4.9877	0	33.8819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	366.0	0	SC	0	5.0006	0	33.8877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	367.0	0	SC	0	5.0094	0	33.8942	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	368.0	0	SC	0	5.0129	0	33.8973	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	369.0	0	SC	0	5.0080	0	33.8973	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	370.0	0	SC	0	4.9793	0	33.8955	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	371.0	0	SC	0	4.9138	0	33.8915	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	372.0	0	SC	0	4.9630	0	33.8874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	373.0	0	SC	0	4.8797	0	33.8878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	374.0	0	SC	0	4.8133	0	33.8857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	375.0	0	SC	0	4.8048	0	33.8846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	376.0	0	SC	0	4.8081	0	33.8840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	377.0	0	SC	0	4.8137	0	33.8840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	378.0	0	SC	0	4.8130	0	33.8848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	379.0	0	SC	0	4.8172	0	33.8869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	380.0	0	SC	0	4.8242	0	33.8898	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	381.0	0	SC	0	4.8330	0	33.8932	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	382.0	0	SC	0	4.8420	0	33.8930	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	383.0	0	SC	0	4.8614	0	33.8976	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	384.0	0	SC	0	4.8487	0	33.9042	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	385.0	0	SC	0	4.8794	0	33.9162	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	386.0	0	SC	0	4.8930	0	33.9197	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	387.0	0	SC	0	4.8958	0	33.9201	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	388.0	0	SC	0	4.8900	0	33.9186	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	389.0	0	SC	0	4.8854	0	33.9186	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	390.0	0	SC	0	4.8733	0	33.9214	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	391.0	0	SC	0	4.8668	0	33.9224	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	392.0	0	SC	0	4.8628	0	33.9193	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	393.0	0	SC	0	4.8620	0	33.9238	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	394.0	0	SC	0	4.8592	0	33.9336	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	395.0	0	SC	0	4.8552	0	33.9342	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	396.0	0	SC	0	4.8551	0	33.9345	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	397.0	0	SC	0	4.8582	0	33.9354	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	398.0	0	SC	0	4.8561	0	33.9353	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	399.0	0	SC	0	4.8588	0	33.9369	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	400.0	0	SC	0	4.8618	0	33.9401	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	401.0	0	SC	0	4.8656	0	33.9410	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	402.0	0	SC	0	4.8664	0	33.9412	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	403.0	0	SC	0	4.9751	0	33.9582	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	404.0	0	SC	0	5.0364	0	33.9678	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	405.0	0	SC	0	5.0532	0	33.9729	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	406.0	0	SC	0	5.0762	0	33.9785	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	407.0	0	SC	0	5.0760	0	33.9819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	408.0	0	SC	0	5.0920	0	33.9880	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	409.0	0	SC	0	5.0761	0	33.9897	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	410.0	0	SC	0	5.0569	0	33.9884	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	411.0	0	SC	0	5.0235	0	33.9865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	412.0	0	SC	0	5.0199	0	33.9873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	413.0	0	SC	0	5.0095	0	33.9884	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	414.0	0	SC	0	5.0043	0	33.9899	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	415.0	0	SC	0	5.0018	0	33.9917	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	416.0	0	SC	0	5.0003	0	33.9926	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	417.0	0	SC	0	4.9945	0	33.9928	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	418.0	0	SC	0	4.9878	0	33.9926	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	419.0	0	SC	0	4.9823	0	33.9925	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	420.0	0	SC	0	4.9780	0	33.9924	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	421.0	0	SC	0	4.9666	0	33.9929	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	422.0	0	SC	0	4.9626	0	33.9937	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	423.0	0	SC	0	4.9565	0	33.9950	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	424.0	0	SC	0	4.9506	0	33.9946	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	425.0	0	SC	0	4.9418	0	33.9959	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	426.0	0	SC	0	4.9267	0	33.9972	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	427.0	0	SC	0	4.9070	0	33.9983	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	428.0	0	SC	0	4.8995	0	33.9993	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	429.0	0	SC	0	4.9038	0	34.0014	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	430.0	0	SC	0	4.8988	0	34.0028	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	431.0	0	SC	0	4.8761	0	34.0010	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	432.0	0	SC	0	4.8737	0	34.0005	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	433.0	0	SC	0	4.8619	0	34.0002	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	434.0	0	SC	0	4.8441	0	34.0000	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	435.0	0	SC	0	4.8392	0	34.0020	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	436.0	0	SC	0	4.8512	0	34.0053	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	437.0	0	SC	0	4.8611	0	34.0078	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	438.0	0	SC	0	4.8465	0	34.0078	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	439.0	0	SC	0	4.8225	0	34.0065	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	440.0	0	SC	0	4.8030	0	34.0054	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	441.0	0	SC	0	4.7903	0	34.0043	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	442.0	0	SC	0	4.7817	0	34.0035	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	443.0	0	SC	0	4.7695	0	34.0057	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	444.0	0	SC	0	4.7673	0	34.0070	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	445.0	0	SC	0	4.7773	0	34.0099	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	446.0	0	SC	0	4.7708	0	34.0124	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	447.0	0	SC	0	4.7625	0	34.0127	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	448.0	0	SC	0	4.7596	0	34.0124	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	449.0	0	SC	0	4.7576	0	34.0123	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	450.0	0	SC	0	4.7554	0	34.0124	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	451.0	0	SC	0	4.7427	0	34.0137	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	452.0	0	SC	0	4.7326	0	34.0141	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	453.0	0	SC	0	4.7295	0	34.0142	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	454.0	0	SC	0	4.7382	0	34.0123	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	455.0	0	SC	0	4.7340	0	34.0122	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	456.0	0	SC	0	4.7115	0	34.0148	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	457.0	0	SC	0	4.6958	0	34.0146	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	458.0	0	SC	0	4.6800	0	34.0154	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	459.0	0	SC	0	4.6920	0	34.0193	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	460.0	0	SC	0	4.6928	0	34.0184	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	461.0	0	SC	0	4.6919	0	34.0179	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	462.0	0	SC	0	4.6876	0	34.0143	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	463.0	0	SC	0	4.6255	0	34.0075	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	464.0	0	SC	0	4.5502	0	34.0038	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	465.0	0	SC	0	4.5403	0	34.0042	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	466.0	0	SC	0	4.5000	0	34.0028	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	467.0	0	SC	0	4.4471	0	34.0005	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	468.0	0	SC	0	4.4472	0	33.9991	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	469.0	0	SC	0	4.4497	0	33.9990	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	470.0	0	SC	0	4.4590	0	34.0003	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	471.0	0	SC	0	4.4607	0	34.0009	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	472.0	0	SC	0	4.4331	0	34.0003	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	473.0	0	SC	0	4.4198	0	34.0019	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	474.0	0	SC	0	4.4180	0	34.0033	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	475.0	0	SC	0	4.4224	0	34.0040	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	476.0	0	SC	0	4.4165	0	34.0042	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	477.0	0	SC	0	4.4184	0	34.0059	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	478.0	0	SC	0	4.4343	0	34.0111	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	479.0	0	SC	0	4.4237	0	34.0120	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	480.0	0	SC	0	4.4133	0	34.0117	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	481.0	0	SC	0	4.4086	0	34.0139	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	482.0	0	SC	0	4.4026	0	34.0157	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	483.0	0	SC	0	4.3890	0	34.0155	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	484.0	0	SC	0	4.3791	0	34.0153	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	485.0	0	SC	0	4.3537	0	34.0150	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	486.0	0	SC	0	4.3415	0	34.0145	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	487.0	0	SC	0	4.3521	0	34.0161	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	488.0	0	SC	0	4.3526	0	34.0177	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	489.0	0	SC	0	4.3230	0	34.0184	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	490.0	0	SC	0	4.3217	0	34.0198	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	491.0	0	SC	0	4.3132	0	34.0195	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	492.0	0	SC	0	4.3091	0	34.0195	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	493.0	0	SC	0	4.3110	0	34.0213	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	494.0	0	SC	0	4.3168	0	34.0232	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	495.0	0	SC	0	4.3306	0	34.0238	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	496.0	0	SC	0	4.3422	0	34.0314	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	497.0	0	SC	0	4.3289	0	34.0354	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	498.0	0	SC	0	4.3175	0	34.0358	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	499.0	0	SC	0	4.3105	0	34.0358	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	500.0	0	SC	0	4.3052	0	34.0357	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	501.0	0	SC	0	4.2970	0	34.0361	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	502.0	0	SC	0	4.2938	0	34.0360	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	503.0	0	SC	0	4.2889	0	34.0357	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	504.0	0	SC	0	4.2777	0	34.0367	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	505.0	0	SC	0	4.2725	0	34.0373	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	506.0	0	SC	0	4.2659	0	34.0381	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	507.0	0	SC	0	4.2626	0	34.0388	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	508.0	0	SC	0	4.2558	0	34.0398	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	509.0	0	SC	0	4.2524	0	34.0406	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	510.0	0	SC	0	4.2520	0	34.0408	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	511.0	0	SC	0	4.2517	0	34.0408	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	512.0	0	SC	0	4.2512	0	34.0409	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	513.0	0	SC	0	4.2502	0	34.0412	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	514.0	0	SC	0	4.2482	0	34.0420	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	515.0	0	SC	0	4.2471	0	34.0425	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	516.0	0	SC	0	4.2467	0	34.0427	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	517.0	0	SC	0	4.2465	0	34.0432	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	518.0	0	SC	0	4.2465	0	34.0433	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	519.0	0	SC	0	4.2469	0	34.0447	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	520.0	0	SC	0	4.2532	0	34.0486	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	521.0	0	SC	0	4.2432	0	34.0533	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	522.0	0	SC	0	4.2394	0	34.0542	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	523.0	0	SC	0	4.2383	0	34.0550	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	524.0	0	SC	0	4.2355	0	34.0567	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	525.0	0	SC	0	4.2276	0	34.0580	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	526.0	0	SC	0	4.2161	0	34.0583	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	527.0	0	SC	0	4.2096	0	34.0583	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	528.0	0	SC	0	4.2051	0	34.0582	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	529.0	0	SC	0	4.2029	0	34.0579	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	530.0	0	SC	0	4.1999	0	34.0578	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	531.0	0	SC	0	4.1990	0	34.0575	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	532.0	0	SC	0	4.1961	0	34.0574	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	533.0	0	SC	0	4.1913	0	34.0577	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	534.0	0	SC	0	4.1882	0	34.0572	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	535.0	0	SC	0	4.1703	0	34.0598	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	536.0	0	SC	0	4.1658	0	34.0607	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	537.0	0	SC	0	4.1763	0	34.0640	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	538.0	0	SC	0	4.1728	0	34.0635	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	539.0	0	SC	0	4.1670	0	34.0637	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	540.0	0	SC	0	4.1496	0	34.0649	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	541.0	0	SC	0	4.1450	0	34.0672	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	542.0	0	SC	0	4.1500	0	34.0679	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	543.0	0	SC	0	4.1554	0	34.0664	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	544.0	0	SC	0	4.1515	0	34.0673	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	545.0	0	SC	0	4.1338	0	34.0702	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	546.0	0	SC	0	4.1212	0	34.0715	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	547.0	0	SC	0	4.1349	0	34.0756	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	548.0	0	SC	0	4.1391	0	34.0767	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	549.0	0	SC	0	4.1378	0	34.0760	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	550.0	0	SC	0	4.1385	0	34.0762	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	551.0	0	SC	0	4.1399	0	34.0763	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	552.0	0	SC	0	4.1394	0	34.0769	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	553.0	0	SC	0	4.1365	0	34.0770	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	554.0	0	SC	0	4.1376	0	34.0761	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	555.0	0	SC	0	4.1247	0	34.0772	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	556.0	0	SC	0	4.1058	0	34.0795	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	557.0	0	SC	0	4.1013	0	34.0806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	558.0	0	SC	0	4.1004	0	34.0844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	559.0	0	SC	0	4.1002	0	34.0859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	560.0	0	SC	0	4.0994	0	34.0873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	561.0	0	SC	0	4.0978	0	34.0882	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	562.0	0	SC	0	4.0963	0	34.0886	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	563.0	0	SC	0	4.0959	0	34.0886	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	564.0	0	SC	0	4.1026	0	34.0910	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	565.0	0	SC	0	4.1138	0	34.0962	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	566.0	0	SC	0	4.1085	0	34.0961	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	567.0	0	SC	0	4.1044	0	34.0956	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	568.0	0	SC	0	4.0994	0	34.0967	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	569.0	0	SC	0	4.1132	0	34.1017	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	570.0	0	SC	0	4.1176	0	34.1025	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	571.0	0	SC	0	4.1148	0	34.1028	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	572.0	0	SC	0	4.1127	0	34.1009	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	573.0	0	SC	0	4.1061	0	34.1036	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	574.0	0	SC	0	4.1153	0	34.1081	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	575.0	0	SC	0	4.1312	0	34.1119	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	576.0	0	SC	0	4.1315	0	34.1121	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	577.0	0	SC	0	4.1342	0	34.1129	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	578.0	0	SC	0	4.1390	0	34.1146	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	579.0	0	SC	0	4.1268	0	34.1146	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	580.0	0	SC	0	4.1040	0	34.1142	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	581.0	0	SC	0	4.0853	0	34.1138	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	582.0	0	SC	0	4.0831	0	34.1144	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	583.0	0	SC	0	4.0824	0	34.1151	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	584.0	0	SC	0	4.0778	0	34.1157	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	585.0	0	SC	0	4.0788	0	34.1168	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	586.0	0	SC	0	4.0771	0	34.1166	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	587.0	0	SC	0	4.0782	0	34.1172	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	588.0	0	SC	0	4.0790	0	34.1175	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	589.0	0	SC	0	4.0787	0	34.1173	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	590.0	0	SC	0	4.0769	0	34.1192	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	591.0	0	SC	0	4.0709	0	34.1203	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	592.0	0	SC	0	4.0599	0	34.1226	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	593.0	0	SC	0	4.0550	0	34.1241	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	594.0	0	SC	0	4.0689	0	34.1277	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	595.0	0	SC	0	4.0744	0	34.1292	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	596.0	0	SC	0	4.0731	0	34.1295	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	597.0	0	SC	0	4.0713	0	34.1308	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	598.0	0	SC	0	4.0976	0	34.1367	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	599.0	0	SC	0	4.0794	0	34.1358	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	600.0	0	SC	0	4.0625	0	34.1352	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	601.0	0	SC	0	4.0509	0	34.1340	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	602.0	0	SC	0	4.0405	0	34.1323	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	603.0	0	SC	0	4.0299	0	34.1324	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	604.0	0	SC	0	4.0355	0	34.1342	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	605.0	0	SC	0	4.0425	0	34.1346	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	606.0	0	SC	0	4.0425	0	34.1338	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	607.0	0	SC	0	4.0310	0	34.1338	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	608.0	0	SC	0	4.0031	0	34.1346	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	609.0	0	SC	0	4.0098	0	34.1379	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	610.0	0	SC	0	4.0131	0	34.1402	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	611.0	0	SC	0	4.0125	0	34.1391	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	612.0	0	SC	0	4.0122	0	34.1387	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	613.0	0	SC	0	4.0094	0	34.1393	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	614.0	0	SC	0	4.0127	0	34.1435	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	615.0	0	SC	0	4.0208	0	34.1454	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	616.0	0	SC	0	4.0198	0	34.1409	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	617.0	0	SC	0	4.0003	0	34.1460	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	618.0	0	SC	0	3.9855	0	34.1467	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	619.0	0	SC	0	3.9792	0	34.1466	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	620.0	0	SC	0	3.9544	0	34.1448	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	621.0	0	SC	0	3.9369	0	34.1440	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	622.0	0	SC	0	3.9427	0	34.1458	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	623.0	0	SC	0	3.9496	0	34.1495	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	624.0	0	SC	0	3.9829	0	34.1542	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	625.0	0	SC	0	3.9910	0	34.1546	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	626.0	0	SC	0	3.9901	0	34.1542	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	627.0	0	SC	0	3.9827	0	34.1518	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	628.0	0	SC	0	3.9855	0	34.1551	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	629.0	0	SC	0	3.9797	0	34.1548	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	630.0	0	SC	0	3.9729	0	34.1544	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	631.0	0	SC	0	3.9651	0	34.1536	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	632.0	0	SC	0	3.9537	0	34.1525	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	633.0	0	SC	0	3.9450	0	34.1520	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	634.0	0	SC	0	3.9391	0	34.1521	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	635.0	0	SC	0	3.9324	0	34.1525	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	636.0	0	SC	0	3.9293	0	34.1534	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	637.0	0	SC	0	3.9218	0	34.1540	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	638.0	0	SC	0	3.9311	0	34.1579	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	639.0	0	SC	0	3.9475	0	34.1613	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	640.0	0	SC	0	3.9678	0	34.1662	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	641.0	0	SC	0	3.9757	0	34.1689	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	642.0	0	SC	0	3.9692	0	34.1693	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	643.0	0	SC	0	3.9655	0	34.1700	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	644.0	0	SC	0	3.9646	0	34.1702	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	645.0	0	SC	0	3.9614	0	34.1702	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	646.0	0	SC	0	3.9579	0	34.1705	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	647.0	0	SC	0	3.9495	0	34.1720	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	648.0	0	SC	0	3.9483	0	34.1744	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	649.0	0	SC	0	3.9455	0	34.1756	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	650.0	0	SC	0	3.9398	0	34.1761	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	651.0	0	SC	0	3.9357	0	34.1782	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	652.0	0	SC	0	3.9318	0	34.1795	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	653.0	0	SC	0	3.9305	0	34.1796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	654.0	0	SC	0	3.9314	0	34.1809	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	655.0	0	SC	0	3.9320	0	34.1822	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	656.0	0	SC	0	3.9299	0	34.1836	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	657.0	0	SC	0	3.9221	0	34.1854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	658.0	0	SC	0	3.9121	0	34.1858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	659.0	0	SC	0	3.9063	0	34.1861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	660.0	0	SC	0	3.9007	0	34.1867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	661.0	0	SC	0	3.9016	0	34.1886	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	662.0	0	SC	0	3.8939	0	34.1905	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	663.0	0	SC	0	3.8845	0	34.1902	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	664.0	0	SC	0	3.8676	0	34.1898	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	665.0	0	SC	0	3.8531	0	34.1898	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	666.0	0	SC	0	3.8478	0	34.1905	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	667.0	0	SC	0	3.8426	0	34.1899	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	668.0	0	SC	0	3.8365	0	34.1896	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	669.0	0	SC	0	3.8314	0	34.1897	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	670.0	0	SC	0	3.8265	0	34.1896	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	671.0	0	SC	0	3.8290	0	34.1908	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	672.0	0	SC	0	3.8385	0	34.1934	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	673.0	0	SC	0	3.8424	0	34.1945	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	674.0	0	SC	0	3.8430	0	34.1951	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	675.0	0	SC	0	3.8474	0	34.1972	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	676.0	0	SC	0	3.8516	0	34.1983	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	677.0	0	SC	0	3.8507	0	34.1988	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	678.0	0	SC	0	3.8453	0	34.1986	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	679.0	0	SC	0	3.8406	0	34.1982	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	680.0	0	SC	0	3.8361	0	34.1980	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	681.0	0	SC	0	3.8350	0	34.1978	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	682.0	0	SC	0	3.8315	0	34.1976	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	683.0	0	SC	0	3.8262	0	34.1973	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	684.0	0	SC	0	3.8181	0	34.1970	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	685.0	0	SC	0	3.8075	0	34.1960	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	686.0	0	SC	0	3.7797	0	34.1959	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	687.0	0	SC	0	3.7770	0	34.1971	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	688.0	0	SC	0	3.7786	0	34.1973	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	689.0	0	SC	0	3.7795	0	34.1969	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	690.0	0	SC	0	3.7795	0	34.1975	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	691.0	0	SC	0	3.7922	0	34.1970	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	692.0	0	SC	0	3.7877	0	34.1974	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	693.0	0	SC	0	3.7772	0	34.2009	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	694.0	0	SC	0	3.7715	0	34.2035	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	695.0	0	SC	0	3.7646	0	34.2035	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	696.0	0	SC	0	3.7588	0	34.2040	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	697.0	0	SC	0	3.7551	0	34.2044	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	698.0	0	SC	0	3.7547	0	34.2042	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	699.0	0	SC	0	3.7541	0	34.2043	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	700.0	0	SC	0	3.7519	0	34.2051	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	701.0	0	SC	0	3.7481	0	34.2057	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	702.0	0	SC	0	3.7446	0	34.2079	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	703.0	0	SC	0	3.7492	0	34.2092	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	704.0	0	SC	0	3.7309	0	34.2089	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	705.0	0	SC	0	3.7250	0	34.2085	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	706.0	0	SC	0	3.7231	0	34.2089	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	707.0	0	SC	0	3.7215	0	34.2090	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	708.0	0	SC	0	3.7191	0	34.2104	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	709.0	0	SC	0	3.7161	0	34.2118	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	710.0	0	SC	0	3.7166	0	34.2113	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	711.0	0	SC	0	3.7142	0	34.2122	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	712.0	0	SC	0	3.7141	0	34.2122	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	713.0	0	SC	0	3.7135	0	34.2123	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	714.0	0	SC	0	3.7096	0	34.2132	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	715.0	0	SC	0	3.7041	0	34.2144	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	716.0	0	SC	0	3.7058	0	34.2142	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	717.0	0	SC	0	3.7052	0	34.2146	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	718.0	0	SC	0	3.6983	0	34.2169	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	719.0	0	SC	0	3.6922	0	34.2190	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	720.0	0	SC	0	3.7034	0	34.2157	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	721.0	0	SC	0	3.6997	0	34.2169	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	722.0	0	SC	0	3.6900	0	34.2201	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	723.0	0	SC	0	3.6885	0	34.2203	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	724.0	0	SC	0	3.6872	0	34.2207	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	725.0	0	SC	0	3.6869	0	34.2205	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	726.0	0	SC	0	3.6863	0	34.2203	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	727.0	0	SC	0	3.6860	0	34.2203	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	728.0	0	SC	0	3.6775	0	34.2220	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	729.0	0	SC	0	3.6869	0	34.2200	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	730.0	0	SC	0	3.6728	0	34.2232	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	731.0	0	SC	0	3.6490	0	34.2247	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	732.0	0	SC	0	3.6461	0	34.2246	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	733.0	0	SC	0	3.6474	0	34.2260	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	734.0	0	SC	0	3.6520	0	34.2290	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	735.0	0	SC	0	3.6502	0	34.2297	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	736.0	0	SC	0	3.6456	0	34.2296	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	737.0	0	SC	0	3.6422	0	34.2298	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	738.0	0	SC	0	3.6364	0	34.2293	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	739.0	0	SC	0	3.6326	0	34.2297	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	740.0	0	SC	0	3.6301	0	34.2307	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	741.0	0	SC	0	3.6247	0	34.2317	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	742.0	0	SC	0	3.6227	0	34.2323	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	743.0	0	SC	0	3.6223	0	34.2329	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	744.0	0	SC	0	3.6184	0	34.2334	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	745.0	0	SC	0	3.6119	0	34.2337	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	746.0	0	SC	0	3.6079	0	34.2345	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	747.0	0	SC	0	3.6087	0	34.2353	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	748.0	0	SC	0	3.6095	0	34.2356	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	749.0	0	SC	0	3.6098	0	34.2359	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	750.0	0	SC	0	3.6093	0	34.2366	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	751.0	0	SC	0	3.6058	0	34.2374	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	752.0	0	SC	0	3.6042	0	34.2375	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	753.0	0	SC	0	3.5988	0	34.2386	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	754.0	0	SC	0	3.5867	0	34.2394	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	755.0	0	SC	0	3.5711	0	34.2395	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	756.0	0	SC	0	3.5629	0	34.2401	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	757.0	0	SC	0	3.5600	0	34.2401	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	758.0	0	SC	0	3.5570	0	34.2401	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	759.0	0	SC	0	3.5548	0	34.2403	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	760.0	0	SC	0	3.5521	0	34.2408	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	761.0	0	SC	0	3.5435	0	34.2412	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	762.0	0	SC	0	3.5362	0	34.2416	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	763.0	0	SC	0	3.5348	0	34.2424	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	764.0	0	SC	0	3.5354	0	34.2430	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	765.0	0	SC	0	3.5355	0	34.2430	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	766.0	0	SC	0	3.5350	0	34.2429	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	767.0	0	SC	0	3.5265	0	34.2428	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	768.0	0	SC	0	3.5216	0	34.2431	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	769.0	0	SC	0	3.5155	0	34.2436	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	770.0	0	SC	0	3.5159	0	34.2454	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	771.0	0	SC	0	3.5262	0	34.2478	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	772.0	0	SC	0	3.5278	0	34.2491	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	773.0	0	SC	0	3.5232	0	34.2481	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	774.0	0	SC	0	3.5211	0	34.2495	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	775.0	0	SC	0	3.5173	0	34.2507	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	776.0	0	SC	0	3.5103	0	34.2506	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	777.0	0	SC	0	3.5014	0	34.2508	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	778.0	0	SC	0	3.4977	0	34.2520	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	779.0	0	SC	0	3.5009	0	34.2518	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	780.0	0	SC	0	3.5011	0	34.2515	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	781.0	0	SC	0	3.4969	0	34.2523	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	782.0	0	SC	0	3.4940	0	34.2533	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	783.0	0	SC	0	3.4925	0	34.2540	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	784.0	0	SC	0	3.4892	0	34.2556	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	785.0	0	SC	0	3.4932	0	34.2547	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	786.0	0	SC	0	3.4879	0	34.2576	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	787.0	0	SC	0	3.4826	0	34.2604	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	788.0	0	SC	0	3.4826	0	34.2601	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	789.0	0	SC	0	3.4810	0	34.2599	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	790.0	0	SC	0	3.4727	0	34.2606	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	791.0	0	SC	0	3.4689	0	34.2611	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	792.0	0	SC	0	3.4675	0	34.2617	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	793.0	0	SC	0	3.4667	0	34.2616	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	794.0	0	SC	0	3.4656	0	34.2618	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	795.0	0	SC	0	3.4623	0	34.2629	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	796.0	0	SC	0	3.4608	0	34.2633	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	797.0	0	SC	0	3.4596	0	34.2633	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	798.0	0	SC	0	3.4559	0	34.2636	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	799.0	0	SC	0	3.4488	0	34.2642	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	800.0	0	SC	0	3.4446	0	34.2648	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	801.0	0	SC	0	3.4411	0	34.2650	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	802.0	0	SC	0	3.4390	0	34.2649	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	803.0	0	SC	0	3.4349	0	34.2653	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	804.0	0	SC	0	3.4325	0	34.2659	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	805.0	0	SC	0	3.4308	0	34.2664	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	806.0	0	SC	0	3.4295	0	34.2677	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	807.0	0	SC	0	3.4273	0	34.2686	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	808.0	0	SC	0	3.4254	0	34.2689	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	809.0	0	SC	0	3.4236	0	34.2687	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	810.0	0	SC	0	3.4191	0	34.2685	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	811.0	0	SC	0	3.4175	0	34.2684	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	812.0	0	SC	0	3.4142	0	34.2687	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	813.0	0	SC	0	3.4124	0	34.2697	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	814.0	0	SC	0	3.4134	0	34.2695	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	815.0	0	SC	0	3.4203	0	34.2739	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	816.0	0	SC	0	3.4303	0	34.2768	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	817.0	0	SC	0	3.4254	0	34.2773	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	818.0	0	SC	0	3.4223	0	34.2779	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	819.0	0	SC	0	3.4256	0	34.2801	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	820.0	0	SC	0	3.4251	0	34.2807	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	821.0	0	SC	0	3.4256	0	34.2808	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	822.0	0	SC	0	3.4233	0	34.2811	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	823.0	0	SC	0	3.4164	0	34.2813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	824.0	0	SC	0	3.4101	0	34.2811	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	825.0	0	SC	0	3.4051	0	34.2813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	826.0	0	SC	0	3.3993	0	34.2819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	827.0	0	SC	0	3.3920	0	34.2829	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	828.0	0	SC	0	3.3881	0	34.2843	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	829.0	0	SC	0	3.3857	0	34.2853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	830.0	0	SC	0	3.3854	0	34.2848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	831.0	0	SC	0	3.3802	0	34.2848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	832.0	0	SC	0	3.3717	0	34.2861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	833.0	0	SC	0	3.3778	0	34.2888	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	834.0	0	SC	0	3.3921	0	34.2910	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	835.0	0	SC	0	3.3948	0	34.2915	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	836.0	0	SC	0	3.3962	0	34.2922	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	837.0	0	SC	0	3.3961	0	34.2933	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	838.0	0	SC	0	3.3888	0	34.2937	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	839.0	0	SC	0	3.3839	0	34.2937	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	840.0	0	SC	0	3.3731	0	34.2948	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	841.0	0	SC	0	3.3710	0	34.2954	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	842.0	0	SC	0	3.3694	0	34.2962	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	843.0	0	SC	0	3.3665	0	34.2967	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	844.0	0	SC	0	3.3641	0	34.2971	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	845.0	0	SC	0	3.3601	0	34.2973	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	846.0	0	SC	0	3.3549	0	34.2976	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	847.0	0	SC	0	3.3545	0	34.2979	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	848.0	0	SC	0	3.3536	0	34.2983	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	849.0	0	SC	0	3.3521	0	34.2985	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	850.0	0	SC	0	3.3514	0	34.2987	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	851.0	0	SC	0	3.3475	0	34.2984	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	852.0	0	SC	0	3.3412	0	34.2981	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	853.0	0	SC	0	3.3259	0	34.2973	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	854.0	0	SC	0	3.3184	0	34.2966	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	855.0	0	SC	0	3.3138	0	34.2962	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	856.0	0	SC	0	3.3106	0	34.2961	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	857.0	0	SC	0	3.3091	0	34.2962	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	858.0	0	SC	0	3.3036	0	34.2964	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	859.0	0	SC	0	3.3010	0	34.2967	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	860.0	0	SC	0	3.3053	0	34.2999	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	861.0	0	SC	0	3.3057	0	34.3021	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	862.0	0	SC	0	3.3066	0	34.3023	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	863.0	0	SC	0	3.3057	0	34.3029	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	864.0	0	SC	0	3.3009	0	34.3035	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	865.0	0	SC	0	3.2959	0	34.3037	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	866.0	0	SC	0	3.2980	0	34.3043	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	867.0	0	SC	0	3.2953	0	34.3043	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	868.0	0	SC	0	3.2920	0	34.3043	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	869.0	0	SC	0	3.2885	0	34.3044	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	870.0	0	SC	0	3.2823	0	34.3045	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	871.0	0	SC	0	3.2727	0	34.3046	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	872.0	0	SC	0	3.2691	0	34.3045	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	873.0	0	SC	0	3.2612	0	34.3045	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	874.0	0	SC	0	3.2539	0	34.3054	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	875.0	0	SC	0	3.2476	0	34.3073	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	876.0	0	SC	0	3.2452	0	34.3081	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	877.0	0	SC	0	3.2408	0	34.3091	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	878.0	0	SC	0	3.2370	0	34.3093	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	879.0	0	SC	0	3.2355	0	34.3092	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	880.0	0	SC	0	3.2233	0	34.3103	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	881.0	0	SC	0	3.2192	0	34.3105	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	882.0	0	SC	0	3.2201	0	34.3109	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	883.0	0	SC	0	3.2209	0	34.3112	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	884.0	0	SC	0	3.2209	0	34.3115	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	885.0	0	SC	0	3.2211	0	34.3121	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	886.0	0	SC	0	3.2199	0	34.3124	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	887.0	0	SC	0	3.2178	0	34.3126	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	888.0	0	SC	0	3.2175	0	34.3125	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	889.0	0	SC	0	3.2168	0	34.3124	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	890.0	0	SC	0	3.2155	0	34.3127	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	891.0	0	SC	0	3.2149	0	34.3129	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	892.0	0	SC	0	3.2147	0	34.3131	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	893.0	0	SC	0	3.2144	0	34.3133	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	894.0	0	SC	0	3.2124	0	34.3134	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	895.0	0	SC	0	3.2103	0	34.3136	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	896.0	0	SC	0	3.2061	0	34.3147	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	897.0	0	SC	0	3.2040	0	34.3154	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	898.0	0	SC	0	3.2038	0	34.3154	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	899.0	0	SC	0	3.2031	0	34.3157	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	900.0	0	SC	0	3.2017	0	34.3160	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	901.0	0	SC	0	3.2000	0	34.3165	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	902.0	0	SC	0	3.1982	0	34.3170	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	903.0	0	SC	0	3.1952	0	34.3178	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	904.0	0	SC	0	3.1936	0	34.3182	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	905.0	0	SC	0	3.1925	0	34.3184	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	906.0	0	SC	0	3.1914	0	34.3188	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	907.0	0	SC	0	3.1897	0	34.3192	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	908.0	0	SC	0	3.1884	0	34.3197	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	909.0	0	SC	0	3.1872	0	34.3197	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	910.0	0	SC	0	3.1839	0	34.3207	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	911.0	0	SC	0	3.1827	0	34.3213	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	912.0	0	SC	0	3.1810	0	34.3219	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	913.0	0	SC	0	3.1769	0	34.3232	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	914.0	0	SC	0	3.1744	0	34.3236	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	915.0	0	SC	0	3.1728	0	34.3236	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	916.0	0	SC	0	3.1694	0	34.3240	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	917.0	0	SC	0	3.1647	0	34.3244	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	918.0	0	SC	0	3.1623	0	34.3247	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	919.0	0	SC	0	3.1595	0	34.3265	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	920.0	0	SC	0	3.1588	0	34.3270	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	921.0	0	SC	0	3.1573	0	34.3277	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	922.0	0	SC	0	3.1526	0	34.3295	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	923.0	0	SC	0	3.1491	0	34.3305	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	924.0	0	SC	0	3.1479	0	34.3307	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	925.0	0	SC	0	3.1477	0	34.3308	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	926.0	0	SC	0	3.1478	0	34.3311	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	927.0	0	SC	0	3.1481	0	34.3310	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	928.0	0	SC	0	3.1493	0	34.3307	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	929.0	0	SC	0	3.1486	0	34.3312	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	930.0	0	SC	0	3.1486	0	34.3313	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	931.0	0	SC	0	3.1484	0	34.3318	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	932.0	0	SC	0	3.1476	0	34.3323	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	933.0	0	SC	0	3.1472	0	34.3326	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	934.0	0	SC	0	3.1463	0	34.3330	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	935.0	0	SC	0	3.1441	0	34.3337	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	936.0	0	SC	0	3.1399	0	34.3345	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	937.0	0	SC	0	3.1401	0	34.3362	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	938.0	0	SC	0	3.1462	0	34.3369	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	939.0	0	SC	0	3.1459	0	34.3374	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	940.0	0	SC	0	3.1455	0	34.3373	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	941.0	0	SC	0	3.1472	0	34.3380	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	942.0	0	SC	0	3.1475	0	34.3383	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	943.0	0	SC	0	3.1495	0	34.3389	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	944.0	0	SC	0	3.1498	0	34.3384	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	945.0	0	SC	0	3.1533	0	34.3415	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	946.0	0	SC	0	3.1419	0	34.3412	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	947.0	0	SC	0	3.1327	0	34.3409	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	948.0	0	SC	0	3.1284	0	34.3405	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	949.0	0	SC	0	3.1216	0	34.3410	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	950.0	0	SC	0	3.1245	0	34.3406	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	951.0	0	SC	0	3.1256	0	34.3407	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	952.0	0	SC	0	3.1247	0	34.3405	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	953.0	0	SC	0	3.1185	0	34.3403	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	954.0	0	SC	0	3.1074	0	34.3411	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	955.0	0	SC	0	3.1111	0	34.3425	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	956.0	0	SC	0	3.1089	0	34.3438	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	957.0	0	SC	0	3.1111	0	34.3463	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	958.0	0	SC	0	3.1178	0	34.3482	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	959.0	0	SC	0	3.1161	0	34.3483	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	960.0	0	SC	0	3.1160	0	34.3482	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	961.0	0	SC	0	3.1157	0	34.3497	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	962.0	0	SC	0	3.1157	0	34.3500	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	963.0	0	SC	0	3.1134	0	34.3498	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	964.0	0	SC	0	3.1091	0	34.3504	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	965.0	0	SC	0	3.1139	0	34.3486	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	966.0	0	SC	0	3.1109	0	34.3506	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	967.0	0	SC	0	3.1038	0	34.3520	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	968.0	0	SC	0	3.1010	0	34.3519	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	969.0	0	SC	0	3.0993	0	34.3516	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	970.0	0	SC	0	3.1004	0	34.3523	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	971.0	0	SC	0	3.0990	0	34.3558	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	972.0	0	SC	0	3.0967	0	34.3565	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	973.0	0	SC	0	3.1014	0	34.3579	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	974.0	0	SC	0	3.1056	0	34.3583	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	975.0	0	SC	0	3.1081	0	34.3597	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	976.0	0	SC	0	3.0982	0	34.3604	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	977.0	0	SC	0	3.0903	0	34.3603	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	978.0	0	SC	0	3.0807	0	34.3595	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	979.0	0	SC	0	3.0677	0	34.3590	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	980.0	0	SC	0	3.0643	0	34.3590	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	981.0	0	SC	0	3.0592	0	34.3584	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	982.0	0	SC	0	3.0488	0	34.3578	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	983.0	0	SC	0	3.0435	0	34.3575	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	984.0	0	SC	0	3.0390	0	34.3574	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	985.0	0	SC	0	3.0353	0	34.3576	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	986.0	0	SC	0	3.0279	0	34.3573	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	987.0	0	SC	0	3.0223	0	34.3572	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	988.0	0	SC	0	3.0219	0	34.3574	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	989.0	0	SC	0	3.0209	0	34.3575	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	990.0	0	SC	0	3.0197	0	34.3578	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	991.0	0	SC	0	3.0190	0	34.3580	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	992.0	0	SC	0	3.0174	0	34.3583	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	993.0	0	SC	0	3.0160	0	34.3591	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	994.0	0	SC	0	3.0161	0	34.3599	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	995.0	0	SC	0	3.0163	0	34.3603	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	996.0	0	SC	0	3.0164	0	34.3611	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	997.0	0	SC	0	3.0201	0	34.3595	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	998.0	0	SC	0	3.0167	0	34.3624	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	999.0	0	SC	0	3.0165	0	34.3628	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1000.0	0	SC	0	3.0202	0	34.3643	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1001.0	0	SC	0	3.0178	0	34.3652	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1002.0	0	SC	0	3.0119	0	34.3655	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1003.0	0	SC	0	3.0107	0	34.3651	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1004.0	0	SC	0	3.0101	0	34.3653	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1005.0	0	SC	0	3.0116	0	34.3660	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1006.0	0	SC	0	3.0170	0	34.3685	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1007.0	0	SC	0	3.0198	0	34.3692	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1008.0	0	SC	0	3.0192	0	34.3693	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1009.0	0	SC	0	3.0156	0	34.3693	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1010.0	0	SC	0	3.0119	0	34.3689	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1011.0	0	SC	0	3.0095	0	34.3687	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1012.0	0	SC	0	3.0090	0	34.3687	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1013.0	0	SC	0	3.0071	0	34.3686	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1014.0	0	SC	0	3.0052	0	34.3685	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1015.0	0	SC	0	3.0040	0	34.3688	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1016.0	0	SC	0	3.0034	0	34.3699	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1017.0	0	SC	0	3.0023	0	34.3704	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1018.0	0	SC	0	3.0052	0	34.3713	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1019.0	0	SC	0	3.0058	0	34.3715	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1020.0	0	SC	0	3.0060	0	34.3717	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1021.0	0	SC	0	3.0035	0	34.3717	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1022.0	0	SC	0	3.0064	0	34.3720	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1023.0	0	SC	0	3.0066	0	34.3727	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1024.0	0	SC	0	3.0067	0	34.3734	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1025.0	0	SC	0	3.0066	0	34.3739	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1026.0	0	SC	0	3.0065	0	34.3745	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1027.0	0	SC	0	3.0068	0	34.3750	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1028.0	0	SC	0	3.0062	0	34.3758	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1029.0	0	SC	0	3.0022	0	34.3759	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1030.0	0	SC	0	2.9980	0	34.3758	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1031.0	0	SC	0	2.9952	0	34.3757	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1032.0	0	SC	0	2.9906	0	34.3756	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1033.0	0	SC	0	2.9893	0	34.3760	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1034.0	0	SC	0	2.9840	0	34.3768	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1035.0	0	SC	0	2.9801	0	34.3769	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1036.0	0	SC	0	2.9802	0	34.3771	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1037.0	0	SC	0	2.9750	0	34.3778	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1038.0	0	SC	0	2.9709	0	34.3782	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1039.0	0	SC	0	2.9622	0	34.3787	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1040.0	0	SC	0	2.9579	0	34.3788	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1041.0	0	SC	0	2.9565	0	34.3790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1042.0	0	SC	0	2.9554	0	34.3793	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1043.0	0	SC	0	2.9539	0	34.3795	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1044.0	0	SC	0	2.9530	0	34.3798	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1045.0	0	SC	0	2.9520	0	34.3803	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1046.0	0	SC	0	2.9500	0	34.3808	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1047.0	0	SC	0	2.9501	0	34.3809	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1048.0	0	SC	0	2.9456	0	34.3812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1049.0	0	SC	0	2.9389	0	34.3819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1050.0	0	SC	0	2.9370	0	34.3828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1051.0	0	SC	0	2.9363	0	34.3836	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1052.0	0	SC	0	2.9360	0	34.3841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1053.0	0	SC	0	2.9356	0	34.3842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1054.0	0	SC	0	2.9345	0	34.3847	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1055.0	0	SC	0	2.9337	0	34.3848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1056.0	0	SC	0	2.9314	0	34.3856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1057.0	0	SC	0	2.9299	0	34.3860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1058.0	0	SC	0	2.9299	0	34.3860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1059.0	0	SC	0	2.9294	0	34.3861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1060.0	0	SC	0	2.9280	0	34.3868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1061.0	0	SC	0	2.9269	0	34.3872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1062.0	0	SC	0	2.9256	0	34.3882	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1063.0	0	SC	0	2.9242	0	34.3881	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1064.0	0	SC	0	2.9237	0	34.3877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1065.0	0	SC	0	2.9240	0	34.3881	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1066.0	0	SC	0	2.9238	0	34.3884	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1067.0	0	SC	0	2.9227	0	34.3887	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1068.0	0	SC	0	2.9216	0	34.3897	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1069.0	0	SC	0	2.9215	0	34.3897	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1070.0	0	SC	0	2.9213	0	34.3896	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1071.0	0	SC	0	2.9207	0	34.3898	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1072.0	0	SC	0	2.9206	0	34.3897	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1073.0	0	SC	0	2.9203	0	34.3904	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1074.0	0	SC	0	2.9199	0	34.3905	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1075.0	0	SC	0	2.9190	0	34.3912	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1076.0	0	SC	0	2.9197	0	34.3914	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1077.0	0	SC	0	2.9206	0	34.3921	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1078.0	0	SC	0	2.9209	0	34.3930	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1079.0	0	SC	0	2.9187	0	34.3943	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1080.0	0	SC	0	2.9168	0	34.3955	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1081.0	0	SC	0	2.9159	0	34.3959	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1082.0	0	SC	0	2.9164	0	34.3964	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1083.0	0	SC	0	2.9164	0	34.3968	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1084.0	0	SC	0	2.9145	0	34.3969	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1085.0	0	SC	0	2.9097	0	34.3979	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1086.0	0	SC	0	2.9044	0	34.3988	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1087.0	0	SC	0	2.9033	0	34.3991	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1088.0	0	SC	0	2.9033	0	34.3992	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1089.0	0	SC	0	2.9026	0	34.3992	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1090.0	0	SC	0	2.9000	0	34.4000	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1091.0	0	SC	0	2.8973	0	34.4006	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1092.0	0	SC	0	2.8956	0	34.4009	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1093.0	0	SC	0	2.8948	0	34.4010	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1094.0	0	SC	0	2.8941	0	34.4012	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1095.0	0	SC	0	2.8938	0	34.4011	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1096.0	0	SC	0	2.8925	0	34.4015	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1097.0	0	SC	0	2.8923	0	34.4016	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1098.0	0	SC	0	2.8924	0	34.4017	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1099.0	0	SC	0	2.8922	0	34.4016	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1100.0	0	SC	0	2.8921	0	34.4016	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1101.0	0	SC	0	2.8923	0	34.4015	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1102.0	0	SC	0	2.8921	0	34.4013	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1103.0	0	SC	0	2.8898	0	34.4018	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1104.0	0	SC	0	2.8875	0	34.4024	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1105.0	0	SC	0	2.8873	0	34.4023	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1106.0	0	SC	0	2.8862	0	34.4025	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1107.0	0	SC	0	2.8856	0	34.4027	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1108.0	0	SC	0	2.8840	0	34.4031	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1109.0	0	SC	0	2.8832	0	34.4033	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1110.0	0	SC	0	2.8792	0	34.4039	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1111.0	0	SC	0	2.8769	0	34.4043	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1112.0	0	SC	0	2.8744	0	34.4047	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1113.0	0	SC	0	2.8727	0	34.4053	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1114.0	0	SC	0	2.8704	0	34.4060	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1115.0	0	SC	0	2.8693	0	34.4063	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1116.0	0	SC	0	2.8671	0	34.4070	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1117.0	0	SC	0	2.8659	0	34.4073	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1118.0	0	SC	0	2.8658	0	34.4072	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1119.0	0	SC	0	2.8652	0	34.4072	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1120.0	0	SC	0	2.8604	0	34.4079	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1121.0	0	SC	0	2.8562	0	34.4092	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1122.0	0	SC	0	2.8542	0	34.4095	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1123.0	0	SC	0	2.8519	0	34.4100	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1124.0	0	SC	0	2.8491	0	34.4107	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1125.0	0	SC	0	2.8437	0	34.4119	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1126.0	0	SC	0	2.8426	0	34.4120	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1127.0	0	SC	0	2.8420	0	34.4121	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1128.0	0	SC	0	2.8403	0	34.4123	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1129.0	0	SC	0	2.8393	0	34.4126	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1130.0	0	SC	0	2.8379	0	34.4126	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1131.0	0	SC	0	2.8364	0	34.4126	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1132.0	0	SC	0	2.8361	0	34.4127	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1133.0	0	SC	0	2.8359	0	34.4125	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1134.0	0	SC	0	2.8351	0	34.4126	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1135.0	0	SC	0	2.8378	0	34.4120	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1136.0	0	SC	0	2.8347	0	34.4128	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1137.0	0	SC	0	2.8303	0	34.4138	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1138.0	0	SC	0	2.8288	0	34.4141	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1139.0	0	SC	0	2.8274	0	34.4140	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1140.0	0	SC	0	2.8257	0	34.4147	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1141.0	0	SC	0	2.8231	0	34.4155	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1142.0	0	SC	0	2.8225	0	34.4154	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1143.0	0	SC	0	2.8213	0	34.4153	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1144.0	0	SC	0	2.8217	0	34.4153	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1145.0	0	SC	0	2.8255	0	34.4145	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1146.0	0	SC	0	2.8162	0	34.4165	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1147.0	0	SC	0	2.8114	0	34.4175	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1148.0	0	SC	0	2.8101	0	34.4178	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1149.0	0	SC	0	2.8081	0	34.4181	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1150.0	0	SC	0	2.8048	0	34.4188	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1151.0	0	SC	0	2.8005	0	34.4195	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1152.0	0	SC	0	2.7966	0	34.4202	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1153.0	0	SC	0	2.7933	0	34.4209	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1154.0	0	SC	0	2.7893	0	34.4216	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1155.0	0	SC	0	2.7881	0	34.4219	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1156.0	0	SC	0	2.7883	0	34.4215	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1157.0	0	SC	0	2.7876	0	34.4219	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1158.0	0	SC	0	2.7871	0	34.4224	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1159.0	0	SC	0	2.7862	0	34.4225	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1160.0	0	SC	0	2.7851	0	34.4228	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1161.0	0	SC	0	2.7841	0	34.4230	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1162.0	0	SC	0	2.7833	0	34.4232	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1163.0	0	SC	0	2.7831	0	34.4233	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1164.0	0	SC	0	2.7825	0	34.4232	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1165.0	0	SC	0	2.7806	0	34.4237	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1166.0	0	SC	0	2.7754	0	34.4247	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1167.0	0	SC	0	2.7746	0	34.4245	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1168.0	0	SC	0	2.7718	0	34.4249	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1169.0	0	SC	0	2.7692	0	34.4255	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1170.0	0	SC	0	2.7671	0	34.4260	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1171.0	0	SC	0	2.7672	0	34.4260	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1172.0	0	SC	0	2.7678	0	34.4257	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1173.0	0	SC	0	2.7682	0	34.4256	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1174.0	0	SC	0	2.7671	0	34.4257	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1175.0	0	SC	0	2.7653	0	34.4261	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1176.0	0	SC	0	2.7635	0	34.4267	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1177.0	0	SC	0	2.7626	0	34.4268	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1178.0	0	SC	0	2.7592	0	34.4275	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1179.0	0	SC	0	2.7538	0	34.4283	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1180.0	0	SC	0	2.7483	0	34.4295	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1181.0	0	SC	0	2.7442	0	34.4301	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1182.0	0	SC	0	2.7435	0	34.4301	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1183.0	0	SC	0	2.7416	0	34.4304	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1184.0	0	SC	0	2.7404	0	34.4307	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1185.0	0	SC	0	2.7371	0	34.4314	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1186.0	0	SC	0	2.7368	0	34.4313	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1187.0	0	SC	0	2.7366	0	34.4311	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1188.0	0	SC	0	2.7366	0	34.4314	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1189.0	0	SC	0	2.7344	0	34.4317	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1190.0	0	SC	0	2.7314	0	34.4322	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1191.0	0	SC	0	2.7294	0	34.4324	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1192.0	0	SC	0	2.7281	0	34.4326	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1193.0	0	SC	0	2.7265	0	34.4330	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1194.0	0	SC	0	2.7222	0	34.4340	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1195.0	0	SC	0	2.7198	0	34.4344	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1196.0	0	SC	0	2.7178	0	34.4347	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1197.0	0	SC	0	2.7166	0	34.4348	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1198.0	0	SC	0	2.7160	0	34.4349	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1199.0	0	SC	0	2.7156	0	34.4349	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1200.0	0	SC	0	2.7143	0	34.4350	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1201.0	0	SC	0	2.7136	0	34.4351	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1202.0	0	SC	0	2.7136	0	34.4349	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1203.0	0	SC	0	2.7131	0	34.4351	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1204.0	0	SC	0	2.7130	0	34.4350	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1205.0	0	SC	0	2.7124	0	34.4353	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1206.0	0	SC	0	2.7107	0	34.4355	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1207.0	0	SC	0	2.7082	0	34.4360	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1208.0	0	SC	0	2.7048	0	34.4368	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1209.0	0	SC	0	2.7034	0	34.4371	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1210.0	0	SC	0	2.7033	0	34.4372	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1211.0	0	SC	0	2.7027	0	34.4372	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1212.0	0	SC	0	2.7011	0	34.4375	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1213.0	0	SC	0	2.6997	0	34.4378	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1214.0	0	SC	0	2.6982	0	34.4381	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1215.0	0	SC	0	2.6968	0	34.4383	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1216.0	0	SC	0	2.6964	0	34.4382	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1217.0	0	SC	0	2.6959	0	34.4383	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1218.0	0	SC	0	2.6939	0	34.4388	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1219.0	0	SC	0	2.6929	0	34.4391	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1220.0	0	SC	0	2.6915	0	34.4394	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1221.0	0	SC	0	2.6907	0	34.4396	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1222.0	0	SC	0	2.6902	0	34.4396	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1223.0	0	SC	0	2.6892	0	34.4398	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1224.0	0	SC	0	2.6875	0	34.4400	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1225.0	0	SC	0	2.6823	0	34.4410	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1226.0	0	SC	0	2.6797	0	34.4414	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1227.0	0	SC	0	2.6781	0	34.4417	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1228.0	0	SC	0	2.6772	0	34.4420	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1229.0	0	SC	0	2.6764	0	34.4419	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1230.0	0	SC	0	2.6755	0	34.4419	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1231.0	0	SC	0	2.6734	0	34.4419	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1232.0	0	SC	0	2.6668	0	34.4431	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1233.0	0	SC	0	2.6640	0	34.4435	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1234.0	0	SC	0	2.6671	0	34.4430	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1235.0	0	SC	0	2.6662	0	34.4434	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1236.0	0	SC	0	2.6635	0	34.4436	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1237.0	0	SC	0	2.6581	0	34.4446	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1238.0	0	SC	0	2.6521	0	34.4451	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1239.0	0	SC	0	2.6496	0	34.4454	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1240.0	0	SC	0	2.6482	0	34.4455	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1241.0	0	SC	0	2.6470	0	34.4457	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1242.0	0	SC	0	2.6454	0	34.4459	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1243.0	0	SC	0	2.6415	0	34.4469	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1244.0	0	SC	0	2.6382	0	34.4475	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1245.0	0	SC	0	2.6362	0	34.4476	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1246.0	0	SC	0	2.6344	0	34.4480	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1247.0	0	SC	0	2.6324	0	34.4483	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1248.0	0	SC	0	2.6287	0	34.4492	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1249.0	0	SC	0	2.6284	0	34.4492	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1250.0	0	SC	0	2.6270	0	34.4494	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1251.0	0	SC	0	2.6284	0	34.4491	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1252.0	0	SC	0	2.6264	0	34.4496	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1253.0	0	SC	0	2.6256	0	34.4495	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1254.0	0	SC	0	2.6247	0	34.4498	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1255.0	0	SC	0	2.6230	0	34.4497	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1256.0	0	SC	0	2.6208	0	34.4509	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1257.0	0	SC	0	2.6218	0	34.4507	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1258.0	0	SC	0	2.6225	0	34.4505	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1259.0	0	SC	0	2.6208	0	34.4504	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1260.0	0	SC	0	2.6199	0	34.4505	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1261.0	0	SC	0	2.6197	0	34.4503	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1262.0	0	SC	0	2.6215	0	34.4499	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1263.0	0	SC	0	2.6130	0	34.4516	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1264.0	0	SC	0	2.6118	0	34.4520	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1265.0	0	SC	0	2.6128	0	34.4519	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1266.0	0	SC	0	2.6115	0	34.4520	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1267.0	0	SC	0	2.6082	0	34.4527	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1268.0	0	SC	0	2.6055	0	34.4527	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1269.0	0	SC	0	2.6026	0	34.4532	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1270.0	0	SC	0	2.5990	0	34.4537	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1271.0	0	SC	0	2.5958	0	34.4541	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1272.0	0	SC	0	2.5959	0	34.4540	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1273.0	0	SC	0	2.5931	0	34.4545	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1274.0	0	SC	0	2.5920	0	34.4548	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1275.0	0	SC	0	2.5917	0	34.4548	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1276.0	0	SC	0	2.5882	0	34.4554	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1277.0	0	SC	0	2.5841	0	34.4561	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1278.0	0	SC	0	2.5826	0	34.4562	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1279.0	0	SC	0	2.5790	0	34.4567	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1280.0	0	SC	0	2.5769	0	34.4571	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1281.0	0	SC	0	2.5763	0	34.4572	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1282.0	0	SC	0	2.5750	0	34.4575	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1283.0	0	SC	0	2.5736	0	34.4577	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1284.0	0	SC	0	2.5732	0	34.4576	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1285.0	0	SC	0	2.5724	0	34.4578	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1286.0	0	SC	0	2.5717	0	34.4579	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1287.0	0	SC	0	2.5713	0	34.4579	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1288.0	0	SC	0	2.5711	0	34.4577	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1289.0	0	SC	0	2.5707	0	34.4579	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1290.0	0	SC	0	2.5700	0	34.4581	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1291.0	0	SC	0	2.5689	0	34.4583	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1292.0	0	SC	0	2.5675	0	34.4582	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1293.0	0	SC	0	2.5668	0	34.4585	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1294.0	0	SC	0	2.5665	0	34.4585	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1295.0	0	SC	0	2.5657	0	34.4587	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1296.0	0	SC	0	2.5648	0	34.4591	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1297.0	0	SC	0	2.5626	0	34.4596	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1298.0	0	SC	0	2.5615	0	34.4598	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1299.0	0	SC	0	2.5614	0	34.4597	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1300.0	0	SC	0	2.5597	0	34.4599	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1301.0	0	SC	0	2.5567	0	34.4606	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1302.0	0	SC	0	2.5551	0	34.4604	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1303.0	0	SC	0	2.5535	0	34.4609	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1304.0	0	SC	0	2.5531	0	34.4608	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1305.0	0	SC	0	2.5522	0	34.4615	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1306.0	0	SC	0	2.5519	0	34.4619	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1307.0	0	SC	0	2.5520	0	34.4619	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1308.0	0	SC	0	2.5519	0	34.4617	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1309.0	0	SC	0	2.5514	0	34.4620	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1310.0	0	SC	0	2.5495	0	34.4622	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1311.0	0	SC	0	2.5468	0	34.4627	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1312.0	0	SC	0	2.5459	0	34.4628	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1313.0	0	SC	0	2.5450	0	34.4631	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1314.0	0	SC	0	2.5439	0	34.4634	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1315.0	0	SC	0	2.5429	0	34.4635	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1316.0	0	SC	0	2.5415	0	34.4639	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1317.0	0	SC	0	2.5402	0	34.4643	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1318.0	0	SC	0	2.5389	0	34.4644	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1319.0	0	SC	0	2.5377	0	34.4645	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1320.0	0	SC	0	2.5375	0	34.4644	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1321.0	0	SC	0	2.5371	0	34.4645	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1322.0	0	SC	0	2.5354	0	34.4647	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1323.0	0	SC	0	2.5335	0	34.4651	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1324.0	0	SC	0	2.5320	0	34.4655	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1325.0	0	SC	0	2.5314	0	34.4657	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1326.0	0	SC	0	2.5321	0	34.4655	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1327.0	0	SC	0	2.5293	0	34.4659	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1328.0	0	SC	0	2.5281	0	34.4661	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1329.0	0	SC	0	2.5270	0	34.4663	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1330.0	0	SC	0	2.5257	0	34.4663	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1331.0	0	SC	0	2.5237	0	34.4667	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1332.0	0	SC	0	2.5219	0	34.4670	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1333.0	0	SC	0	2.5211	0	34.4669	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1334.0	0	SC	0	2.5209	0	34.4671	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1335.0	0	SC	0	2.5207	0	34.4671	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1336.0	0	SC	0	2.5199	0	34.4672	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1337.0	0	SC	0	2.5183	0	34.4671	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1338.0	0	SC	0	2.5167	0	34.4673	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1339.0	0	SC	0	2.5134	0	34.4681	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1340.0	0	SC	0	2.5123	0	34.4682	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1341.0	0	SC	0	2.5112	0	34.4684	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1342.0	0	SC	0	2.5081	0	34.4690	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1343.0	0	SC	0	2.5040	0	34.4694	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1344.0	0	SC	0	2.5031	0	34.4696	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1345.0	0	SC	0	2.5027	0	34.4696	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1346.0	0	SC	0	2.5020	0	34.4699	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1347.0	0	SC	0	2.5012	0	34.4696	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1348.0	0	SC	0	2.4996	0	34.4699	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1349.0	0	SC	0	2.4978	0	34.4703	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1350.0	0	SC	0	2.4977	0	34.4703	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1351.0	0	SC	0	2.4949	0	34.4710	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1352.0	0	SC	0	2.4941	0	34.4712	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1353.0	0	SC	0	2.4926	0	34.4714	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1354.0	0	SC	0	2.4901	0	34.4717	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1355.0	0	SC	0	2.4884	0	34.4717	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1356.0	0	SC	0	2.4871	0	34.4718	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1357.0	0	SC	0	2.4865	0	34.4716	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1358.0	0	SC	0	2.4844	0	34.4724	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1359.0	0	SC	0	2.4842	0	34.4723	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1360.0	0	SC	0	2.4836	0	34.4719	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1361.0	0	SC	0	2.4825	0	34.4723	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1362.0	0	SC	0	2.4860	0	34.4719	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1363.0	0	SC	0	2.4836	0	34.4725	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1364.0	0	SC	0	2.4787	0	34.4732	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1365.0	0	SC	0	2.4766	0	34.4741	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1366.0	0	SC	0	2.4772	0	34.4742	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1367.0	0	SC	0	2.4777	0	34.4741	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1368.0	0	SC	0	2.4761	0	34.4741	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1369.0	0	SC	0	2.4749	0	34.4744	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1370.0	0	SC	0	2.4728	0	34.4744	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1371.0	0	SC	0	2.4704	0	34.4748	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1372.0	0	SC	0	2.4712	0	34.4748	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1373.0	0	SC	0	2.4718	0	34.4748	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1374.0	0	SC	0	2.4653	0	34.4765	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1375.0	0	SC	0	2.4649	0	34.4766	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1376.0	0	SC	0	2.4640	0	34.4769	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1377.0	0	SC	0	2.4640	0	34.4768	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1378.0	0	SC	0	2.4638	0	34.4768	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1379.0	0	SC	0	2.4629	0	34.4770	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1380.0	0	SC	0	2.4613	0	34.4772	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1381.0	0	SC	0	2.4600	0	34.4776	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1382.0	0	SC	0	2.4559	0	34.4788	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1383.0	0	SC	0	2.4555	0	34.4789	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1384.0	0	SC	0	2.4548	0	34.4789	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1385.0	0	SC	0	2.4536	0	34.4790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1386.0	0	SC	0	2.4500	0	34.4793	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1387.0	0	SC	0	2.4466	0	34.4796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1388.0	0	SC	0	2.4423	0	34.4807	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1389.0	0	SC	0	2.4411	0	34.4807	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1390.0	0	SC	0	2.4403	0	34.4809	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1391.0	0	SC	0	2.4393	0	34.4810	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1392.0	0	SC	0	2.4386	0	34.4812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1393.0	0	SC	0	2.4383	0	34.4812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1394.0	0	SC	0	2.4379	0	34.4813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1395.0	0	SC	0	2.4372	0	34.4814	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1396.0	0	SC	0	2.4362	0	34.4815	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1397.0	0	SC	0	2.4355	0	34.4817	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1398.0	0	SC	0	2.4341	0	34.4821	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1399.0	0	SC	0	2.4324	0	34.4823	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1400.0	0	SC	0	2.4308	0	34.4826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1401.0	0	SC	0	2.4297	0	34.4829	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1402.0	0	SC	0	2.4297	0	34.4828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1403.0	0	SC	0	2.4297	0	34.4826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1404.0	0	SC	0	2.4284	0	34.4831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1405.0	0	SC	0	2.4274	0	34.4831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1406.0	0	SC	0	2.4264	0	34.4833	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1407.0	0	SC	0	2.4259	0	34.4832	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1408.0	0	SC	0	2.4249	0	34.4837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1409.0	0	SC	0	2.4228	0	34.4844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1410.0	0	SC	0	2.4222	0	34.4844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1411.0	0	SC	0	2.4223	0	34.4840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1412.0	0	SC	0	2.4218	0	34.4843	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1413.0	0	SC	0	2.4218	0	34.4843	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1414.0	0	SC	0	2.4207	0	34.4845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1415.0	0	SC	0	2.4168	0	34.4853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1416.0	0	SC	0	2.4146	0	34.4856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1417.0	0	SC	0	2.4139	0	34.4857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1418.0	0	SC	0	2.4137	0	34.4857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1419.0	0	SC	0	2.4121	0	34.4857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1420.0	0	SC	0	2.4093	0	34.4861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1421.0	0	SC	0	2.4072	0	34.4866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1422.0	0	SC	0	2.4059	0	34.4869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1423.0	0	SC	0	2.4039	0	34.4874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1424.0	0	SC	0	2.4015	0	34.4879	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1425.0	0	SC	0	2.4005	0	34.4880	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1426.0	0	SC	0	2.3995	0	34.4882	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1427.0	0	SC	0	2.3972	0	34.4885	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1428.0	0	SC	0	2.3956	0	34.4889	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1429.0	0	SC	0	2.3938	0	34.4892	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1430.0	0	SC	0	2.3934	0	34.4893	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1431.0	0	SC	0	2.3929	0	34.4894	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1432.0	0	SC	0	2.3927	0	34.4894	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1433.0	0	SC	0	2.3926	0	34.4893	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1434.0	0	SC	0	2.3921	0	34.4894	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1435.0	0	SC	0	2.3913	0	34.4896	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1436.0	0	SC	0	2.3905	0	34.4898	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1437.0	0	SC	0	2.3886	0	34.4903	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1438.0	0	SC	0	2.3855	0	34.4909	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1439.0	0	SC	0	2.3846	0	34.4912	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1440.0	0	SC	0	2.3849	0	34.4909	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1441.0	0	SC	0	2.3844	0	34.4912	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1442.0	0	SC	0	2.3826	0	34.4913	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1443.0	0	SC	0	2.3821	0	34.4916	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1444.0	0	SC	0	2.3814	0	34.4918	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1445.0	0	SC	0	2.3806	0	34.4919	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1446.0	0	SC	0	2.3806	0	34.4918	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1447.0	0	SC	0	2.3808	0	34.4916	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1448.0	0	SC	0	2.3797	0	34.4919	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1449.0	0	SC	0	2.3761	0	34.4929	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1450.0	0	SC	0	2.3752	0	34.4929	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1451.0	0	SC	0	2.3741	0	34.4932	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1452.0	0	SC	0	2.3734	0	34.4932	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1453.0	0	SC	0	2.3729	0	34.4936	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1454.0	0	SC	0	2.3724	0	34.4938	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1455.0	0	SC	0	2.3716	0	34.4934	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1456.0	0	SC	0	2.3701	0	34.4937	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1457.0	0	SC	0	2.3709	0	34.4938	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1458.0	0	SC	0	2.3709	0	34.4938	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1459.0	0	SC	0	2.3650	0	34.4953	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1460.0	0	SC	0	2.3633	0	34.4954	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1461.0	0	SC	0	2.3628	0	34.4954	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1462.0	0	SC	0	2.3588	0	34.4965	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1463.0	0	SC	0	2.3573	0	34.4969	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1464.0	0	SC	0	2.3566	0	34.4969	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1465.0	0	SC	0	2.3559	0	34.4966	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1466.0	0	SC	0	2.3541	0	34.4969	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1467.0	0	SC	0	2.3580	0	34.4963	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1468.0	0	SC	0	2.3574	0	34.4967	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1469.0	0	SC	0	2.3514	0	34.4978	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1470.0	0	SC	0	2.3479	0	34.4986	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1471.0	0	SC	0	2.3445	0	34.4990	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1472.0	0	SC	0	2.3417	0	34.4999	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1473.0	0	SC	0	2.3400	0	34.5004	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1474.0	0	SC	0	2.3391	0	34.5005	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1475.0	0	SC	0	2.3386	0	34.5001	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1476.0	0	SC	0	2.3381	0	34.5002	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1477.0	0	SC	0	2.3422	0	34.4995	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1478.0	0	SC	0	2.3365	0	34.5010	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1479.0	0	SC	0	2.3352	0	34.5015	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1480.0	0	SC	0	2.3350	0	34.5018	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1481.0	0	SC	0	2.3350	0	34.5019	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1482.0	0	SC	0	2.3346	0	34.5018	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1483.0	0	SC	0	2.3340	0	34.5016	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1484.0	0	SC	0	2.3327	0	34.5017	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1485.0	0	SC	0	2.3310	0	34.5019	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1486.0	0	SC	0	2.3294	0	34.5020	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1487.0	0	SC	0	2.3282	0	34.5023	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1488.0	0	SC	0	2.3274	0	34.5025	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1489.0	0	SC	0	2.3274	0	34.5023	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1490.0	0	SC	0	2.3273	0	34.5025	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1491.0	0	SC	0	2.3267	0	34.5024	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1492.0	0	SC	0	2.3258	0	34.5026	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1493.0	0	SC	0	2.3205	0	34.5040	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1494.0	0	SC	0	2.3191	0	34.5042	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1495.0	0	SC	0	2.3175	0	34.5045	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1496.0	0	SC	0	2.3170	0	34.5047	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1497.0	0	SC	0	2.3169	0	34.5046	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1498.0	0	SC	0	2.3167	0	34.5046	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1499.0	0	SC	0	2.3168	0	34.5045	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1500.0	0	SC	0	2.3170	0	34.5044	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1501.0	0	SC	0	2.3165	0	34.5046	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1502.0	0	SC	0	2.3142	0	34.5052	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1503.0	0	SC	0	2.3131	0	34.5058	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1504.0	0	SC	0	2.3132	0	34.5057	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1505.0	0	SC	0	2.3136	0	34.5056	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1506.0	0	SC	0	2.3138	0	34.5057	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1507.0	0	SC	0	2.3136	0	34.5059	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1508.0	0	SC	0	2.3112	0	34.5065	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1509.0	0	SC	0	2.3088	0	34.5069	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1510.0	0	SC	0	2.3125	0	34.5058	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1511.0	0	SC	0	2.3089	0	34.5072	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1512.0	0	SC	0	2.3085	0	34.5075	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1513.0	0	SC	0	2.3087	0	34.5073	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1514.0	0	SC	0	2.3082	0	34.5074	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1515.0	0	SC	0	2.3070	0	34.5075	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1516.0	0	SC	0	2.3065	0	34.5075	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1517.0	0	SC	0	2.3062	0	34.5077	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1518.0	0	SC	0	2.3061	0	34.5077	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1519.0	0	SC	0	2.3051	0	34.5080	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1520.0	0	SC	0	2.3043	0	34.5083	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1521.0	0	SC	0	2.3038	0	34.5084	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1522.0	0	SC	0	2.3037	0	34.5084	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1523.0	0	SC	0	2.3025	0	34.5088	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1524.0	0	SC	0	2.3016	0	34.5091	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1525.0	0	SC	0	2.3000	0	34.5095	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1526.0	0	SC	0	2.2990	0	34.5097	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1527.0	0	SC	0	2.2988	0	34.5093	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1528.0	0	SC	0	2.2984	0	34.5096	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1529.0	0	SC	0	2.2971	0	34.5099	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1530.0	0	SC	0	2.2964	0	34.5103	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1531.0	0	SC	0	2.2958	0	34.5105	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1532.0	0	SC	0	2.2951	0	34.5106	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1533.0	0	SC	0	2.2937	0	34.5109	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1534.0	0	SC	0	2.2930	0	34.5112	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1535.0	0	SC	0	2.2930	0	34.5110	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1536.0	0	SC	0	2.2930	0	34.5109	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1537.0	0	SC	0	2.2929	0	34.5112	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1538.0	0	SC	0	2.2926	0	34.5111	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1539.0	0	SC	0	2.2920	0	34.5113	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1540.0	0	SC	0	2.2906	0	34.5118	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1541.0	0	SC	0	2.2890	0	34.5122	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1542.0	0	SC	0	2.2882	0	34.5125	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1543.0	0	SC	0	2.2874	0	34.5127	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1544.0	0	SC	0	2.2859	0	34.5131	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1545.0	0	SC	0	2.2853	0	34.5133	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1546.0	0	SC	0	2.2848	0	34.5135	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1547.0	0	SC	0	2.2849	0	34.5135	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1548.0	0	SC	0	2.2842	0	34.5136	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1549.0	0	SC	0	2.2833	0	34.5138	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1550.0	0	SC	0	2.2824	0	34.5140	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1551.0	0	SC	0	2.2813	0	34.5142	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1552.0	0	SC	0	2.2810	0	34.5143	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1553.0	0	SC	0	2.2805	0	34.5144	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1554.0	0	SC	0	2.2802	0	34.5144	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1555.0	0	SC	0	2.2799	0	34.5145	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1556.0	0	SC	0	2.2794	0	34.5147	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1557.0	0	SC	0	2.2790	0	34.5148	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1558.0	0	SC	0	2.2789	0	34.5149	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1559.0	0	SC	0	2.2787	0	34.5149	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1560.0	0	SC	0	2.2783	0	34.5150	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1561.0	0	SC	0	2.2772	0	34.5151	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1562.0	0	SC	0	2.2760	0	34.5155	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1563.0	0	SC	0	2.2756	0	34.5156	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1564.0	0	SC	0	2.2749	0	34.5158	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1565.0	0	SC	0	2.2745	0	34.5157	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1566.0	0	SC	0	2.2734	0	34.5160	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1567.0	0	SC	0	2.2713	0	34.5165	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1568.0	0	SC	0	2.2694	0	34.5171	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1569.0	0	SC	0	2.2687	0	34.5172	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1570.0	0	SC	0	2.2681	0	34.5174	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1571.0	0	SC	0	2.2678	0	34.5176	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1572.0	0	SC	0	2.2674	0	34.5177	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1573.0	0	SC	0	2.2674	0	34.5175	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1574.0	0	SC	0	2.2668	0	34.5177	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1575.0	0	SC	0	2.2665	0	34.5176	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1576.0	0	SC	0	2.2666	0	34.5177	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1577.0	0	SC	0	2.2663	0	34.5176	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1578.0	0	SC	0	2.2659	0	34.5177	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1579.0	0	SC	0	2.2650	0	34.5178	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1580.0	0	SC	0	2.2638	0	34.5181	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1581.0	0	SC	0	2.2628	0	34.5180	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1582.0	0	SC	0	2.2620	0	34.5182	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1583.0	0	SC	0	2.2619	0	34.5186	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1584.0	0	SC	0	2.2638	0	34.5183	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1585.0	0	SC	0	2.2584	0	34.5192	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1586.0	0	SC	0	2.2549	0	34.5197	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1587.0	0	SC	0	2.2543	0	34.5203	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1588.0	0	SC	0	2.2547	0	34.5203	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1589.0	0	SC	0	2.2551	0	34.5205	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1590.0	0	SC	0	2.2552	0	34.5201	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1591.0	0	SC	0	2.2545	0	34.5202	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1592.0	0	SC	0	2.2541	0	34.5199	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1593.0	0	SC	0	2.2520	0	34.5203	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1594.0	0	SC	0	2.2547	0	34.5200	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1595.0	0	SC	0	2.2519	0	34.5207	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1596.0	0	SC	0	2.2523	0	34.5204	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1597.0	0	SC	0	2.2494	0	34.5212	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1598.0	0	SC	0	2.2494	0	34.5211	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1599.0	0	SC	0	2.2477	0	34.5215	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1600.0	0	SC	0	2.2459	0	34.5222	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1601.0	0	SC	0	2.2449	0	34.5221	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1602.0	0	SC	0	2.2444	0	34.5223	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1603.0	0	SC	0	2.2436	0	34.5224	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1604.0	0	SC	0	2.2425	0	34.5224	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1605.0	0	SC	0	2.2417	0	34.5227	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1606.0	0	SC	0	2.2403	0	34.5227	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1607.0	0	SC	0	2.2383	0	34.5233	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1608.0	0	SC	0	2.2374	0	34.5235	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1609.0	0	SC	0	2.2373	0	34.5235	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1610.0	0	SC	0	2.2364	0	34.5238	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1611.0	0	SC	0	2.2355	0	34.5240	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1612.0	0	SC	0	2.2337	0	34.5246	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1613.0	0	SC	0	2.2330	0	34.5246	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1614.0	0	SC	0	2.2329	0	34.5246	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1615.0	0	SC	0	2.2325	0	34.5245	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1616.0	0	SC	0	2.2317	0	34.5247	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1617.0	0	SC	0	2.2294	0	34.5255	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1618.0	0	SC	0	2.2271	0	34.5259	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1619.0	0	SC	0	2.2257	0	34.5262	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1620.0	0	SC	0	2.2252	0	34.5263	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1621.0	0	SC	0	2.2251	0	34.5263	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1622.0	0	SC	0	2.2248	0	34.5264	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1623.0	0	SC	0	2.2246	0	34.5264	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1624.0	0	SC	0	2.2240	0	34.5265	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1625.0	0	SC	0	2.2233	0	34.5265	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1626.0	0	SC	0	2.2220	0	34.5267	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1627.0	0	SC	0	2.2213	0	34.5269	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1628.0	0	SC	0	2.2210	0	34.5271	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1629.0	0	SC	0	2.2206	0	34.5272	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1630.0	0	SC	0	2.2213	0	34.5269	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1631.0	0	SC	0	2.2204	0	34.5273	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1632.0	0	SC	0	2.2175	0	34.5280	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1633.0	0	SC	0	2.2153	0	34.5284	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1634.0	0	SC	0	2.2144	0	34.5283	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1635.0	0	SC	0	2.2134	0	34.5290	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1636.0	0	SC	0	2.2138	0	34.5291	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1637.0	0	SC	0	2.2140	0	34.5290	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1638.0	0	SC	0	2.2145	0	34.5287	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1639.0	0	SC	0	2.2138	0	34.5286	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1640.0	0	SC	0	2.2151	0	34.5284	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1641.0	0	SC	0	2.2154	0	34.5283	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1642.0	0	SC	0	2.2115	0	34.5293	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1643.0	0	SC	0	2.2081	0	34.5300	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1644.0	0	SC	0	2.2080	0	34.5304	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1645.0	0	SC	0	2.2089	0	34.5302	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1646.0	0	SC	0	2.2090	0	34.5303	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1647.0	0	SC	0	2.2068	0	34.5302	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1648.0	0	SC	0	2.2047	0	34.5305	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1649.0	0	SC	0	2.2025	0	34.5309	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1650.0	0	SC	0	2.2043	0	34.5304	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1651.0	0	SC	0	2.2038	0	34.5306	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1652.0	0	SC	0	2.1978	0	34.5321	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1653.0	0	SC	0	2.1977	0	34.5320	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1654.0	0	SC	0	2.1978	0	34.5319	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1655.0	0	SC	0	2.1974	0	34.5318	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1656.0	0	SC	0	2.1952	0	34.5326	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1657.0	0	SC	0	2.1935	0	34.5332	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1658.0	0	SC	0	2.1932	0	34.5329	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1659.0	0	SC	0	2.1930	0	34.5327	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1660.0	0	SC	0	2.1927	0	34.5328	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1661.0	0	SC	0	2.1928	0	34.5327	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1662.0	0	SC	0	2.1905	0	34.5334	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1663.0	0	SC	0	2.1893	0	34.5335	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1664.0	0	SC	0	2.1878	0	34.5338	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1665.0	0	SC	0	2.1875	0	34.5333	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1666.0	0	SC	0	2.1860	0	34.5336	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1667.0	0	SC	0	2.1841	0	34.5340	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1668.0	0	SC	0	2.1822	0	34.5344	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1669.0	0	SC	0	2.1805	0	34.5347	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1670.0	0	SC	0	2.1792	0	34.5348	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1671.0	0	SC	0	2.1784	0	34.5350	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1672.0	0	SC	0	2.1783	0	34.5349	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1673.0	0	SC	0	2.1781	0	34.5348	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1674.0	0	SC	0	2.1765	0	34.5354	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1675.0	0	SC	0	2.1758	0	34.5357	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1676.0	0	SC	0	2.1755	0	34.5359	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1677.0	0	SC	0	2.1754	0	34.5357	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1678.0	0	SC	0	2.1748	0	34.5360	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1679.0	0	SC	0	2.1740	0	34.5361	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1680.0	0	SC	0	2.1733	0	34.5364	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1681.0	0	SC	0	2.1730	0	34.5363	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1682.0	0	SC	0	2.1710	0	34.5367	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1683.0	0	SC	0	2.1699	0	34.5365	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1684.0	0	SC	0	2.1698	0	34.5371	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1685.0	0	SC	0	2.1691	0	34.5379	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1686.0	0	SC	0	2.1693	0	34.5378	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1687.0	0	SC	0	2.1698	0	34.5377	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1688.0	0	SC	0	2.1689	0	34.5379	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1689.0	0	SC	0	2.1681	0	34.5378	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1690.0	0	SC	0	2.1675	0	34.5377	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1691.0	0	SC	0	2.1661	0	34.5379	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1692.0	0	SC	0	2.1666	0	34.5379	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1693.0	0	SC	0	2.1672	0	34.5380	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1694.0	0	SC	0	2.1637	0	34.5384	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1695.0	0	SC	0	2.1612	0	34.5389	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1696.0	0	SC	0	2.1611	0	34.5387	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1697.0	0	SC	0	2.1603	0	34.5395	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1698.0	0	SC	0	2.1602	0	34.5398	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1699.0	0	SC	0	2.1608	0	34.5394	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1700.0	0	SC	0	2.1602	0	34.5392	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1701.0	0	SC	0	2.1581	0	34.5392	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1702.0	0	SC	0	2.1561	0	34.5399	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1703.0	0	SC	0	2.1571	0	34.5396	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1704.0	0	SC	0	2.1554	0	34.5402	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1705.0	0	SC	0	2.1546	0	34.5402	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1706.0	0	SC	0	2.1528	0	34.5404	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1707.0	0	SC	0	2.1516	0	34.5406	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1708.0	0	SC	0	2.1503	0	34.5408	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1709.0	0	SC	0	2.1494	0	34.5410	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1710.0	0	SC	0	2.1492	0	34.5410	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1711.0	0	SC	0	2.1481	0	34.5414	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1712.0	0	SC	0	2.1481	0	34.5413	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1713.0	0	SC	0	2.1469	0	34.5417	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1714.0	0	SC	0	2.1456	0	34.5419	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1715.0	0	SC	0	2.1452	0	34.5419	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1716.0	0	SC	0	2.1450	0	34.5417	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1717.0	0	SC	0	2.1439	0	34.5421	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1718.0	0	SC	0	2.1431	0	34.5423	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1719.0	0	SC	0	2.1417	0	34.5427	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1720.0	0	SC	0	2.1413	0	34.5426	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1721.0	0	SC	0	2.1403	0	34.5429	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1722.0	0	SC	0	2.1385	0	34.5433	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1723.0	0	SC	0	2.1382	0	34.5434	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1724.0	0	SC	0	2.1381	0	34.5434	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1725.0	0	SC	0	2.1379	0	34.5433	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1726.0	0	SC	0	2.1376	0	34.5433	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1727.0	0	SC	0	2.1363	0	34.5436	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1728.0	0	SC	0	2.1358	0	34.5438	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1729.0	0	SC	0	2.1348	0	34.5440	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1730.0	0	SC	0	2.1341	0	34.5440	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1731.0	0	SC	0	2.1337	0	34.5442	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1732.0	0	SC	0	2.1318	0	34.5444	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1733.0	0	SC	0	2.1308	0	34.5448	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1734.0	0	SC	0	2.1308	0	34.5448	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1735.0	0	SC	0	2.1304	0	34.5450	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1736.0	0	SC	0	2.1300	0	34.5451	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1737.0	0	SC	0	2.1296	0	34.5452	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1738.0	0	SC	0	2.1289	0	34.5455	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1739.0	0	SC	0	2.1288	0	34.5454	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1740.0	0	SC	0	2.1286	0	34.5454	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1741.0	0	SC	0	2.1281	0	34.5454	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1742.0	0	SC	0	2.1277	0	34.5455	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1743.0	0	SC	0	2.1269	0	34.5458	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1744.0	0	SC	0	2.1259	0	34.5460	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1745.0	0	SC	0	2.1248	0	34.5460	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1746.0	0	SC	0	2.1244	0	34.5461	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1747.0	0	SC	0	2.1239	0	34.5461	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1748.0	0	SC	0	2.1234	0	34.5462	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1749.0	0	SC	0	2.1232	0	34.5462	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1750.0	0	SC	0	2.1229	0	34.5463	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1751.0	0	SC	0	2.1227	0	34.5464	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1752.0	0	SC	0	2.1221	0	34.5465	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1753.0	0	SC	0	2.1204	0	34.5467	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1754.0	0	SC	0	2.1181	0	34.5473	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1755.0	0	SC	0	2.1183	0	34.5475	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1756.0	0	SC	0	2.1179	0	34.5477	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1757.0	0	SC	0	2.1173	0	34.5478	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1758.0	0	SC	0	2.1170	0	34.5478	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1759.0	0	SC	0	2.1165	0	34.5478	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1760.0	0	SC	0	2.1141	0	34.5485	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1761.0	0	SC	0	2.1125	0	34.5488	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1762.0	0	SC	0	2.1102	0	34.5490	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1763.0	0	SC	0	2.1090	0	34.5492	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1764.0	0	SC	0	2.1082	0	34.5494	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1765.0	0	SC	0	2.1073	0	34.5496	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1766.0	0	SC	0	2.1069	0	34.5496	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1767.0	0	SC	0	2.1066	0	34.5497	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1768.0	0	SC	0	2.1061	0	34.5498	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1769.0	0	SC	0	2.1058	0	34.5495	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1770.0	0	SC	0	2.1052	0	34.5500	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1771.0	0	SC	0	2.1051	0	34.5499	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1772.0	0	SC	0	2.1037	0	34.5504	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1773.0	0	SC	0	2.1031	0	34.5507	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1774.0	0	SC	0	2.1033	0	34.5507	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1775.0	0	SC	0	2.1017	0	34.5508	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1776.0	0	SC	0	2.1000	0	34.5511	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1777.0	0	SC	0	2.0996	0	34.5510	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1778.0	0	SC	0	2.0992	0	34.5513	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1779.0	0	SC	0	2.0992	0	34.5519	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1780.0	0	SC	0	2.0995	0	34.5518	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1781.0	0	SC	0	2.0999	0	34.5516	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1782.0	0	SC	0	2.0997	0	34.5515	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1783.0	0	SC	0	2.0996	0	34.5512	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1784.0	0	SC	0	2.0991	0	34.5513	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1785.0	0	SC	0	2.0989	0	34.5512	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1786.0	0	SC	0	2.0982	0	34.5515	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1787.0	0	SC	0	2.0951	0	34.5520	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1788.0	0	SC	0	2.0942	0	34.5528	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1789.0	0	SC	0	2.0949	0	34.5527	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1790.0	0	SC	0	2.0947	0	34.5529	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1791.0	0	SC	0	2.0940	0	34.5531	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1792.0	0	SC	0	2.0937	0	34.5528	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1793.0	0	SC	0	2.0915	0	34.5527	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1794.0	0	SC	0	2.0904	0	34.5529	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1795.0	0	SC	0	2.0899	0	34.5530	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1796.0	0	SC	0	2.0925	0	34.5527	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1797.0	0	SC	0	2.0886	0	34.5539	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1798.0	0	SC	0	2.0898	0	34.5537	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1799.0	0	SC	0	2.0852	0	34.5545	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1800.0	0	SC	0	2.0840	0	34.5546	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1801.0	0	SC	0	2.0826	0	34.5549	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1802.0	0	SC	0	2.0812	0	34.5557	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1803.0	0	SC	0	2.0802	0	34.5559	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1804.0	0	SC	0	2.0800	0	34.5557	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1805.0	0	SC	0	2.0795	0	34.5556	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1806.0	0	SC	0	2.0830	0	34.5550	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1807.0	0	SC	0	2.0786	0	34.5560	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1808.0	0	SC	0	2.0776	0	34.5563	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1809.0	0	SC	0	2.0761	0	34.5565	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1810.0	0	SC	0	2.0750	0	34.5566	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1811.0	0	SC	0	2.0737	0	34.5568	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1812.0	0	SC	0	2.0727	0	34.5573	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1813.0	0	SC	0	2.0719	0	34.5574	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1814.0	0	SC	0	2.0710	0	34.5574	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1815.0	0	SC	0	2.0703	0	34.5576	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1816.0	0	SC	0	2.0730	0	34.5570	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1817.0	0	SC	0	2.0695	0	34.5578	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1818.0	0	SC	0	2.0683	0	34.5582	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1819.0	0	SC	0	2.0680	0	34.5581	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1820.0	0	SC	0	2.0677	0	34.5581	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1821.0	0	SC	0	2.0676	0	34.5584	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1822.0	0	SC	0	2.0674	0	34.5587	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1823.0	0	SC	0	2.0677	0	34.5587	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1824.0	0	SC	0	2.0680	0	34.5583	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1825.0	0	SC	0	2.0672	0	34.5582	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1826.0	0	SC	0	2.0663	0	34.5581	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1827.0	0	SC	0	2.0684	0	34.5581	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1828.0	0	SC	0	2.0647	0	34.5587	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1829.0	0	SC	0	2.0621	0	34.5592	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1830.0	0	SC	0	2.0607	0	34.5594	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1831.0	0	SC	0	2.0591	0	34.5595	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1832.0	0	SC	0	2.0587	0	34.5593	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1833.0	0	SC	0	2.0577	0	34.5597	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1834.0	0	SC	0	2.0569	0	34.5599	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1835.0	0	SC	0	2.0559	0	34.5599	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1836.0	0	SC	0	2.0550	0	34.5604	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1837.0	0	SC	0	2.0549	0	34.5604	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1838.0	0	SC	0	2.0546	0	34.5605	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1839.0	0	SC	0	2.0540	0	34.5607	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1840.0	0	SC	0	2.0525	0	34.5610	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1841.0	0	SC	0	2.0506	0	34.5613	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1842.0	0	SC	0	2.0503	0	34.5614	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1843.0	0	SC	0	2.0502	0	34.5612	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1844.0	0	SC	0	2.0493	0	34.5615	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1845.0	0	SC	0	2.0484	0	34.5617	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1846.0	0	SC	0	2.0471	0	34.5617	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1847.0	0	SC	0	2.0463	0	34.5620	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1848.0	0	SC	0	2.0424	0	34.5629	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1849.0	0	SC	0	2.0408	0	34.5633	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1850.0	0	SC	0	2.0400	0	34.5635	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1851.0	0	SC	0	2.0392	0	34.5635	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1852.0	0	SC	0	2.0389	0	34.5636	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1853.0	0	SC	0	2.0386	0	34.5635	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1854.0	0	SC	0	2.0378	0	34.5637	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1855.0	0	SC	0	2.0368	0	34.5641	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1856.0	0	SC	0	2.0362	0	34.5643	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1857.0	0	SC	0	2.0338	0	34.5646	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1858.0	0	SC	0	2.0310	0	34.5652	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1859.0	0	SC	0	2.0308	0	34.5653	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1860.0	0	SC	0	2.0307	0	34.5653	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1861.0	0	SC	0	2.0307	0	34.5653	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1862.0	0	SC	0	2.0308	0	34.5652	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1863.0	0	SC	0	2.0309	0	34.5653	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1864.0	0	SC	0	2.0302	0	34.5653	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1865.0	0	SC	0	2.0288	0	34.5657	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1866.0	0	SC	0	2.0287	0	34.5657	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1867.0	0	SC	0	2.0285	0	34.5656	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1868.0	0	SC	0	2.0280	0	34.5659	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1869.0	0	SC	0	2.0277	0	34.5658	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1870.0	0	SC	0	2.0271	0	34.5661	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1871.0	0	SC	0	2.0265	0	34.5663	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1872.0	0	SC	0	2.0265	0	34.5663	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1873.0	0	SC	0	2.0259	0	34.5664	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1874.0	0	SC	0	2.0249	0	34.5667	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1875.0	0	SC	0	2.0244	0	34.5667	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1876.0	0	SC	0	2.0245	0	34.5667	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1877.0	0	SC	0	2.0242	0	34.5668	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1878.0	0	SC	0	2.0241	0	34.5668	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1879.0	0	SC	0	2.0238	0	34.5669	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1880.0	0	SC	0	2.0237	0	34.5670	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1881.0	0	SC	0	2.0233	0	34.5671	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1882.0	0	SC	0	2.0216	0	34.5674	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1883.0	0	SC	0	2.0200	0	34.5677	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1884.0	0	SC	0	2.0192	0	34.5680	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1885.0	0	SC	0	2.0187	0	34.5682	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1886.0	0	SC	0	2.0180	0	34.5679	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1887.0	0	SC	0	2.0182	0	34.5677	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1888.0	0	SC	0	2.0183	0	34.5678	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1889.0	0	SC	0	2.0179	0	34.5679	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1890.0	0	SC	0	2.0172	0	34.5681	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1891.0	0	SC	0	2.0173	0	34.5684	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1892.0	0	SC	0	2.0178	0	34.5684	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1893.0	0	SC	0	2.0145	0	34.5689	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1894.0	0	SC	0	2.0131	0	34.5692	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1895.0	0	SC	0	2.0126	0	34.5690	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1896.0	0	SC	0	2.0114	0	34.5698	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1897.0	0	SC	0	2.0106	0	34.5699	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1898.0	0	SC	0	2.0097	0	34.5701	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1899.0	0	SC	0	2.0092	0	34.5700	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1900.0	0	SC	0	2.0089	0	34.5697	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1901.0	0	SC	0	2.0084	0	34.5698	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1902.0	0	SC	0	2.0081	0	34.5699	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1903.0	0	SC	0	2.0079	0	34.5700	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1904.0	0	SC	0	2.0069	0	34.5702	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1905.0	0	SC	0	2.0068	0	34.5701	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1906.0	0	SC	0	2.0059	0	34.5703	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1907.0	0	SC	0	2.0045	0	34.5706	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1908.0	0	SC	0	2.0035	0	34.5709	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1909.0	0	SC	0	2.0031	0	34.5709	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1910.0	0	SC	0	2.0016	0	34.5711	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1911.0	0	SC	0	2.0009	0	34.5712	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1912.0	0	SC	0	2.0007	0	34.5714	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1913.0	0	SC	0	2.0004	0	34.5714	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1914.0	0	SC	0	1.9998	0	34.5715	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1915.0	0	SC	0	1.9993	0	34.5716	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1916.0	0	SC	0	1.9988	0	34.5717	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1917.0	0	SC	0	1.9984	0	34.5718	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1918.0	0	SC	0	1.9981	0	34.5720	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1919.0	0	SC	0	1.9980	0	34.5719	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1920.0	0	SC	0	1.9980	0	34.5718	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1921.0	0	SC	0	1.9973	0	34.5720	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1922.0	0	SC	0	1.9961	0	34.5724	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1923.0	0	SC	0	1.9957	0	34.5725	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1924.0	0	SC	0	1.9942	0	34.5727	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1925.0	0	SC	0	1.9927	0	34.5728	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1926.0	0	SC	0	1.9914	0	34.5731	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1927.0	0	SC	0	1.9907	0	34.5733	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1928.0	0	SC	0	1.9903	0	34.5734	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1929.0	0	SC	0	1.9898	0	34.5738	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1930.0	0	SC	0	1.9895	0	34.5739	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1931.0	0	SC	0	1.9893	0	34.5739	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1932.0	0	SC	0	1.9889	0	34.5739	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1933.0	0	SC	0	1.9879	0	34.5741	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1934.0	0	SC	0	1.9861	0	34.5747	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1935.0	0	SC	0	1.9848	0	34.5748	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1936.0	0	SC	0	1.9838	0	34.5748	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1937.0	0	SC	0	1.9828	0	34.5751	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1938.0	0	SC	0	1.9829	0	34.5753	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1939.0	0	SC	0	1.9826	0	34.5755	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1940.0	0	SC	0	1.9819	0	34.5756	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1941.0	0	SC	0	1.9808	0	34.5757	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1942.0	0	SC	0	1.9801	0	34.5759	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1943.0	0	SC	0	1.9794	0	34.5760	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1944.0	0	SC	0	1.9791	0	34.5760	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1945.0	0	SC	0	1.9784	0	34.5766	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1946.0	0	SC	0	1.9769	0	34.5769	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1947.0	0	SC	0	1.9748	0	34.5772	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1948.0	0	SC	0	1.9740	0	34.5774	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1949.0	0	SC	0	1.9737	0	34.5772	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1950.0	0	SC	0	1.9733	0	34.5774	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1951.0	0	SC	0	1.9729	0	34.5774	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1952.0	0	SC	0	1.9726	0	34.5776	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1953.0	0	SC	0	1.9723	0	34.5779	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1954.0	0	SC	0	1.9725	0	34.5777	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1955.0	0	SC	0	1.9722	0	34.5779	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1956.0	0	SC	0	1.9717	0	34.5782	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1957.0	0	SC	0	1.9717	0	34.5780	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1958.0	0	SC	0	1.9717	0	34.5782	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1959.0	0	SC	0	1.9710	0	34.5782	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1960.0	0	SC	0	1.9697	0	34.5784	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1961.0	0	SC	0	1.9680	0	34.5784	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1962.0	0	SC	0	1.9662	0	34.5787	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1963.0	0	SC	0	1.9657	0	34.5790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1964.0	0	SC	0	1.9679	0	34.5786	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1965.0	0	SC	0	1.9654	0	34.5794	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1966.0	0	SC	0	1.9653	0	34.5794	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1967.0	0	SC	0	1.9645	0	34.5796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1968.0	0	SC	0	1.9639	0	34.5796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1969.0	0	SC	0	1.9638	0	34.5795	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1970.0	0	SC	0	1.9630	0	34.5800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1971.0	0	SC	0	1.9626	0	34.5800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1972.0	0	SC	0	1.9622	0	34.5796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1973.0	0	SC	0	1.9617	0	34.5800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1974.0	0	SC	0	1.9607	0	34.5805	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1975.0	0	SC	0	1.9602	0	34.5806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1976.0	0	SC	0	1.9591	0	34.5808	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1977.0	0	SC	0	1.9587	0	34.5809	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1978.0	0	SC	0	1.9570	0	34.5811	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1979.0	0	SC	0	1.9554	0	34.5814	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1980.0	0	SC	0	1.9546	0	34.5814	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1981.0	0	SC	0	1.9537	0	34.5815	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1982.0	0	SC	0	1.9526	0	34.5820	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1983.0	0	SC	0	1.9516	0	34.5821	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1984.0	0	SC	0	1.9515	0	34.5821	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1985.0	0	SC	0	1.9509	0	34.5822	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1986.0	0	SC	0	1.9500	0	34.5826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1987.0	0	SC	0	1.9497	0	34.5825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1988.0	0	SC	0	1.9494	0	34.5826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1989.0	0	SC	0	1.9495	0	34.5823	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1990.0	0	SC	0	1.9492	0	34.5823	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1991.0	0	SC	0	1.9485	0	34.5825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1992.0	0	SC	0	1.9480	0	34.5826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1993.0	0	SC	0	1.9477	0	34.5830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1994.0	0	SC	0	1.9465	0	34.5833	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1995.0	0	SC	0	1.9448	0	34.5836	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1996.0	0	SC	0	1.9436	0	34.5839	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1997.0	0	SC	0	1.9431	0	34.5840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1998.0	0	SC	0	1.9424	0	34.5840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	1999.0	0	SC	0	1.9416	0	34.5841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2000.0	0	SC	0	1.9406	0	34.5844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2001.0	0	SC	0	1.9396	0	34.5846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2002.0	0	SC	0	1.9388	0	34.5848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2003.0	0	SC	0	1.9386	0	34.5847	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2004.0	0	SC	0	1.9383	0	34.5848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2005.0	0	SC	0	1.9379	0	34.5850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2006.0	0	SC	0	1.9374	0	34.5851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2007.0	0	SC	0	1.9366	0	34.5853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2008.0	0	SC	0	1.9355	0	34.5856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2009.0	0	SC	0	1.9345	0	34.5855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2010.0	0	SC	0	1.9333	0	34.5859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2011.0	0	SC	0	1.9329	0	34.5860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2012.0	0	SC	0	1.9324	0	34.5860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2013.0	0	SC	0	1.9322	0	34.5860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2014.0	0	SC	0	1.9321	0	34.5861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2015.0	0	SC	0	1.9315	0	34.5862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2016.0	0	SC	0	1.9311	0	34.5863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2017.0	0	SC	0	1.9309	0	34.5863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2018.0	0	SC	0	1.9304	0	34.5863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2019.0	0	SC	0	1.9299	0	34.5867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2020.0	0	SC	0	1.9296	0	34.5866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2021.0	0	SC	0	1.9293	0	34.5866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2022.0	0	SC	0	1.9291	0	34.5867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2023.0	0	SC	0	1.9283	0	34.5867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2024.0	0	SC	0	1.9272	0	34.5872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2025.0	0	SC	0	1.9266	0	34.5873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2026.0	0	SC	0	1.9252	0	34.5877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2027.0	0	SC	0	1.9247	0	34.5878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2028.0	0	SC	0	1.9241	0	34.5878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2029.0	0	SC	0	1.9234	0	34.5879	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2030.0	0	SC	0	1.9228	0	34.5880	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2031.0	0	SC	0	1.9219	0	34.5882	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2032.0	0	SC	0	1.9206	0	34.5884	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2033.0	0	SC	0	1.9201	0	34.5885	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2034.0	0	SC	0	1.9193	0	34.5887	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2035.0	0	SC	0	1.9178	0	34.5891	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2036.0	0	SC	0	1.9166	0	34.5894	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2037.0	0	SC	0	1.9162	0	34.5894	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2038.0	0	SC	0	1.9159	0	34.5894	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2039.0	0	SC	0	1.9158	0	34.5894	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2040.0	0	SC	0	1.9147	0	34.5896	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2041.0	0	SC	0	1.9137	0	34.5898	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2042.0	0	SC	0	1.9124	0	34.5900	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2043.0	0	SC	0	1.9120	0	34.5901	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2044.0	0	SC	0	1.9115	0	34.5901	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2045.0	0	SC	0	1.9105	0	34.5904	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2046.0	0	SC	0	1.9100	0	34.5905	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2047.0	0	SC	0	1.9100	0	34.5906	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2048.0	0	SC	0	1.9098	0	34.5906	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2049.0	0	SC	0	1.9096	0	34.5905	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2050.0	0	SC	0	1.9093	0	34.5905	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2051.0	0	SC	0	1.9087	0	34.5906	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2052.0	0	SC	0	1.9077	0	34.5910	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2053.0	0	SC	0	1.9069	0	34.5910	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2054.0	0	SC	0	1.9064	0	34.5912	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2055.0	0	SC	0	1.9063	0	34.5912	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2056.0	0	SC	0	1.9061	0	34.5913	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2057.0	0	SC	0	1.9053	0	34.5915	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2058.0	0	SC	0	1.9041	0	34.5917	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2059.0	0	SC	0	1.9036	0	34.5918	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2060.0	0	SC	0	1.9033	0	34.5919	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2061.0	0	SC	0	1.9026	0	34.5920	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2062.0	0	SC	0	1.9020	0	34.5920	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2063.0	0	SC	0	1.9011	0	34.5921	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2064.0	0	SC	0	1.9001	0	34.5924	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2065.0	0	SC	0	1.8999	0	34.5926	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2066.0	0	SC	0	1.8999	0	34.5925	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2067.0	0	SC	0	1.8991	0	34.5928	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2068.0	0	SC	0	1.8987	0	34.5928	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2069.0	0	SC	0	1.8980	0	34.5929	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2070.0	0	SC	0	1.8969	0	34.5932	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2071.0	0	SC	0	1.8962	0	34.5932	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2072.0	0	SC	0	1.8959	0	34.5934	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2073.0	0	SC	0	1.8953	0	34.5933	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2074.0	0	SC	0	1.8948	0	34.5935	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2075.0	0	SC	0	1.8939	0	34.5936	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2076.0	0	SC	0	1.8933	0	34.5939	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2077.0	0	SC	0	1.8928	0	34.5940	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2078.0	0	SC	0	1.8928	0	34.5940	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2079.0	0	SC	0	1.8927	0	34.5941	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2080.0	0	SC	0	1.8921	0	34.5941	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2081.0	0	SC	0	1.8914	0	34.5942	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2082.0	0	SC	0	1.8905	0	34.5942	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2083.0	0	SC	0	1.8896	0	34.5946	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2084.0	0	SC	0	1.8893	0	34.5946	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2085.0	0	SC	0	1.8894	0	34.5945	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2086.0	0	SC	0	1.8892	0	34.5946	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2087.0	0	SC	0	1.8889	0	34.5947	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2088.0	0	SC	0	1.8889	0	34.5946	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2089.0	0	SC	0	1.8888	0	34.5946	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2090.0	0	SC	0	1.8887	0	34.5946	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2091.0	0	SC	0	1.8882	0	34.5948	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2092.0	0	SC	0	1.8875	0	34.5950	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2093.0	0	SC	0	1.8872	0	34.5950	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2094.0	0	SC	0	1.8869	0	34.5953	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2095.0	0	SC	0	1.8865	0	34.5953	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2096.0	0	SC	0	1.8865	0	34.5951	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2097.0	0	SC	0	1.8861	0	34.5951	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2098.0	0	SC	0	1.8862	0	34.5951	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2099.0	0	SC	0	1.8859	0	34.5951	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2100.0	0	SC	0	1.8854	0	34.5952	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2101.0	0	SC	0	1.8849	0	34.5955	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2102.0	0	SC	0	1.8847	0	34.5956	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2103.0	0	SC	0	1.8827	0	34.5962	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2104.0	0	SC	0	1.8818	0	34.5964	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2105.0	0	SC	0	1.8811	0	34.5965	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2106.0	0	SC	0	1.8810	0	34.5964	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2107.0	0	SC	0	1.8810	0	34.5964	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2108.0	0	SC	0	1.8807	0	34.5964	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2109.0	0	SC	0	1.8803	0	34.5966	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2110.0	0	SC	0	1.8796	0	34.5967	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2111.0	0	SC	0	1.8786	0	34.5969	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2112.0	0	SC	0	1.8778	0	34.5970	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2113.0	0	SC	0	1.8774	0	34.5973	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2114.0	0	SC	0	1.8769	0	34.5973	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2115.0	0	SC	0	1.8759	0	34.5975	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2116.0	0	SC	0	1.8747	0	34.5977	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2117.0	0	SC	0	1.8742	0	34.5978	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2118.0	0	SC	0	1.8738	0	34.5979	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2119.0	0	SC	0	1.8736	0	34.5978	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2120.0	0	SC	0	1.8732	0	34.5981	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2121.0	0	SC	0	1.8718	0	34.5983	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2122.0	0	SC	0	1.8711	0	34.5985	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2123.0	0	SC	0	1.8709	0	34.5985	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2124.0	0	SC	0	1.8692	0	34.5988	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2125.0	0	SC	0	1.8679	0	34.5990	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2126.0	0	SC	0	1.8670	0	34.5992	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2127.0	0	SC	0	1.8667	0	34.5993	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2128.0	0	SC	0	1.8671	0	34.5990	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2129.0	0	SC	0	1.8667	0	34.5992	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2130.0	0	SC	0	1.8660	0	34.5993	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2131.0	0	SC	0	1.8660	0	34.5993	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2132.0	0	SC	0	1.8655	0	34.5993	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2133.0	0	SC	0	1.8651	0	34.5994	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2134.0	0	SC	0	1.8645	0	34.5997	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2135.0	0	SC	0	1.8640	0	34.5998	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2136.0	0	SC	0	1.8635	0	34.5996	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2137.0	0	SC	0	1.8631	0	34.5996	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2138.0	0	SC	0	1.8626	0	34.5999	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2139.0	0	SC	0	1.8625	0	34.6001	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2140.0	0	SC	0	1.8613	0	34.6004	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2141.0	0	SC	0	1.8610	0	34.6005	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2142.0	0	SC	0	1.8611	0	34.6003	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2143.0	0	SC	0	1.8606	0	34.6004	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2144.0	0	SC	0	1.8594	0	34.6007	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2145.0	0	SC	0	1.8588	0	34.6006	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2146.0	0	SC	0	1.8578	0	34.6010	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2147.0	0	SC	0	1.8570	0	34.6011	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2148.0	0	SC	0	1.8564	0	34.6013	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2149.0	0	SC	0	1.8560	0	34.6013	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2150.0	0	SC	0	1.8557	0	34.6014	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2151.0	0	SC	0	1.8556	0	34.6014	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2152.0	0	SC	0	1.8553	0	34.6014	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2153.0	0	SC	0	1.8550	0	34.6016	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2154.0	0	SC	0	1.8546	0	34.6016	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2155.0	0	SC	0	1.8545	0	34.6017	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2156.0	0	SC	0	1.8539	0	34.6019	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2157.0	0	SC	0	1.8521	0	34.6023	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2158.0	0	SC	0	1.8516	0	34.6023	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2159.0	0	SC	0	1.8515	0	34.6023	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2160.0	0	SC	0	1.8513	0	34.6024	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2161.0	0	SC	0	1.8506	0	34.6024	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2162.0	0	SC	0	1.8496	0	34.6026	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2163.0	0	SC	0	1.8489	0	34.6027	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2164.0	0	SC	0	1.8482	0	34.6028	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2165.0	0	SC	0	1.8469	0	34.6034	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2166.0	0	SC	0	1.8466	0	34.6031	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2167.0	0	SC	0	1.8458	0	34.6035	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2168.0	0	SC	0	1.8450	0	34.6035	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2169.0	0	SC	0	1.8449	0	34.6035	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2170.0	0	SC	0	1.8440	0	34.6035	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2171.0	0	SC	0	1.8433	0	34.6038	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2172.0	0	SC	0	1.8424	0	34.6041	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2173.0	0	SC	0	1.8420	0	34.6039	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2174.0	0	SC	0	1.8414	0	34.6042	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2175.0	0	SC	0	1.8410	0	34.6042	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2176.0	0	SC	0	1.8405	0	34.6043	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2177.0	0	SC	0	1.8400	0	34.6045	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2178.0	0	SC	0	1.8397	0	34.6045	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2179.0	0	SC	0	1.8392	0	34.6046	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2180.0	0	SC	0	1.8388	0	34.6044	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2181.0	0	SC	0	1.8386	0	34.6046	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2182.0	0	SC	0	1.8381	0	34.6046	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2183.0	0	SC	0	1.8372	0	34.6049	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2184.0	0	SC	0	1.8374	0	34.6048	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2185.0	0	SC	0	1.8366	0	34.6051	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2186.0	0	SC	0	1.8360	0	34.6053	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2187.0	0	SC	0	1.8357	0	34.6053	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2188.0	0	SC	0	1.8351	0	34.6052	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2189.0	0	SC	0	1.8340	0	34.6056	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2190.0	0	SC	0	1.8331	0	34.6056	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2191.0	0	SC	0	1.8323	0	34.6058	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2192.0	0	SC	0	1.8316	0	34.6059	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2193.0	0	SC	0	1.8301	0	34.6064	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2194.0	0	SC	0	1.8299	0	34.6064	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2195.0	0	SC	0	1.8297	0	34.6064	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2196.0	0	SC	0	1.8290	0	34.6065	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2197.0	0	SC	0	1.8282	0	34.6066	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2198.0	0	SC	0	1.8271	0	34.6068	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2199.0	0	SC	0	1.8254	0	34.6072	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2200.0	0	SC	0	1.8247	0	34.6074	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2201.0	0	SC	0	1.8237	0	34.6076	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2202.0	0	SC	0	1.8230	0	34.6076	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2203.0	0	SC	0	1.8224	0	34.6077	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2204.0	0	SC	0	1.8220	0	34.6079	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2205.0	0	SC	0	1.8212	0	34.6081	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2206.0	0	SC	0	1.8207	0	34.6081	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2207.0	0	SC	0	1.8205	0	34.6080	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2208.0	0	SC	0	1.8197	0	34.6084	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2209.0	0	SC	0	1.8195	0	34.6083	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2210.0	0	SC	0	1.8191	0	34.6084	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2211.0	0	SC	0	1.8194	0	34.6082	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2212.0	0	SC	0	1.8194	0	34.6082	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2213.0	0	SC	0	1.8189	0	34.6084	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2214.0	0	SC	0	1.8183	0	34.6085	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2215.0	0	SC	0	1.8169	0	34.6088	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2216.0	0	SC	0	1.8160	0	34.6091	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2217.0	0	SC	0	1.8155	0	34.6090	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2218.0	0	SC	0	1.8153	0	34.6091	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2219.0	0	SC	0	1.8147	0	34.6090	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2220.0	0	SC	0	1.8140	0	34.6089	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2221.0	0	SC	0	1.8135	0	34.6093	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2222.0	0	SC	0	1.8144	0	34.6091	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2223.0	0	SC	0	1.8138	0	34.6094	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2224.0	0	SC	0	1.8123	0	34.6097	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2225.0	0	SC	0	1.8117	0	34.6097	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2226.0	0	SC	0	1.8114	0	34.6097	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2227.0	0	SC	0	1.8108	0	34.6097	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2228.0	0	SC	0	1.8098	0	34.6104	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2229.0	0	SC	0	1.8094	0	34.6104	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2230.0	0	SC	0	1.8089	0	34.6103	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2231.0	0	SC	0	1.8085	0	34.6101	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2232.0	0	SC	0	1.8080	0	34.6102	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2233.0	0	SC	0	1.8091	0	34.6102	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2234.0	0	SC	0	1.8067	0	34.6108	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2235.0	0	SC	0	1.8055	0	34.6110	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2236.0	0	SC	0	1.8051	0	34.6110	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2237.0	0	SC	0	1.8049	0	34.6110	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2238.0	0	SC	0	1.8050	0	34.6108	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2239.0	0	SC	0	1.8051	0	34.6106	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2240.0	0	SC	0	1.8040	0	34.6108	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2241.0	0	SC	0	1.8034	0	34.6109	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2242.0	0	SC	0	1.8024	0	34.6113	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2243.0	0	SC	0	1.8020	0	34.6116	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2244.0	0	SC	0	1.8019	0	34.6115	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2245.0	0	SC	0	1.8015	0	34.6118	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2246.0	0	SC	0	1.8011	0	34.6116	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2247.0	0	SC	0	1.8004	0	34.6119	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2248.0	0	SC	0	1.7988	0	34.6123	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2249.0	0	SC	0	1.7985	0	34.6122	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2250.0	0	SC	0	1.7976	0	34.6125	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2251.0	0	SC	0	1.7974	0	34.6125	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2252.0	0	SC	0	1.7974	0	34.6123	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2253.0	0	SC	0	1.7969	0	34.6125	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2254.0	0	SC	0	1.7964	0	34.6126	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2255.0	0	SC	0	1.7955	0	34.6128	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2256.0	0	SC	0	1.7951	0	34.6128	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2257.0	0	SC	0	1.7947	0	34.6130	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2258.0	0	SC	0	1.7949	0	34.6127	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2259.0	0	SC	0	1.7946	0	34.6125	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2260.0	0	SC	0	1.7941	0	34.6125	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2261.0	0	SC	0	1.7931	0	34.6130	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2262.0	0	SC	0	1.7946	0	34.6130	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2263.0	0	SC	0	1.7939	0	34.6131	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2264.0	0	SC	0	1.7913	0	34.6137	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2265.0	0	SC	0	1.7911	0	34.6136	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2266.0	0	SC	0	1.7905	0	34.6139	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2267.0	0	SC	0	1.7893	0	34.6142	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2268.0	0	SC	0	1.7892	0	34.6144	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2269.0	0	SC	0	1.7893	0	34.6142	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2270.0	0	SC	0	1.7881	0	34.6142	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2271.0	0	SC	0	1.7875	0	34.6140	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2272.0	0	SC	0	1.7870	0	34.6143	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2273.0	0	SC	0	1.7868	0	34.6144	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2274.0	0	SC	0	1.7864	0	34.6145	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2275.0	0	SC	0	1.7857	0	34.6145	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2276.0	0	SC	0	1.7852	0	34.6148	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2277.0	0	SC	0	1.7846	0	34.6148	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2278.0	0	SC	0	1.7842	0	34.6150	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2279.0	0	SC	0	1.7836	0	34.6151	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2280.0	0	SC	0	1.7830	0	34.6151	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2281.0	0	SC	0	1.7817	0	34.6154	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2282.0	0	SC	0	1.7809	0	34.6154	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2283.0	0	SC	0	1.7803	0	34.6155	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2284.0	0	SC	0	1.7802	0	34.6153	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2285.0	0	SC	0	1.7796	0	34.6155	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2286.0	0	SC	0	1.7789	0	34.6156	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2287.0	0	SC	0	1.7786	0	34.6158	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2288.0	0	SC	0	1.7770	0	34.6163	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2289.0	0	SC	0	1.7760	0	34.6165	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2290.0	0	SC	0	1.7746	0	34.6167	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2291.0	0	SC	0	1.7743	0	34.6167	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2292.0	0	SC	0	1.7741	0	34.6167	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2293.0	0	SC	0	1.7743	0	34.6163	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2294.0	0	SC	0	1.7735	0	34.6165	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2295.0	0	SC	0	1.7728	0	34.6168	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2296.0	0	SC	0	1.7723	0	34.6172	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2297.0	0	SC	0	1.7711	0	34.6173	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2298.0	0	SC	0	1.7703	0	34.6174	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2299.0	0	SC	0	1.7697	0	34.6175	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2300.0	0	SC	0	1.7691	0	34.6177	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2301.0	0	SC	0	1.7686	0	34.6178	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2302.0	0	SC	0	1.7677	0	34.6180	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2303.0	0	SC	0	1.7668	0	34.6181	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2304.0	0	SC	0	1.7660	0	34.6184	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2305.0	0	SC	0	1.7657	0	34.6183	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2306.0	0	SC	0	1.7653	0	34.6184	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2307.0	0	SC	0	1.7650	0	34.6185	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2308.0	0	SC	0	1.7649	0	34.6184	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2309.0	0	SC	0	1.7646	0	34.6185	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2310.0	0	SC	0	1.7636	0	34.6186	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2311.0	0	SC	0	1.7633	0	34.6188	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2312.0	0	SC	0	1.7626	0	34.6189	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2313.0	0	SC	0	1.7619	0	34.6190	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2314.0	0	SC	0	1.7616	0	34.6190	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2315.0	0	SC	0	1.7605	0	34.6194	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2316.0	0	SC	0	1.7599	0	34.6192	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2317.0	0	SC	0	1.7593	0	34.6197	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2318.0	0	SC	0	1.7594	0	34.6194	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2319.0	0	SC	0	1.7594	0	34.6195	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2320.0	0	SC	0	1.7594	0	34.6194	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2321.0	0	SC	0	1.7592	0	34.6196	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2322.0	0	SC	0	1.7590	0	34.6195	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2323.0	0	SC	0	1.7580	0	34.6197	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2324.0	0	SC	0	1.7574	0	34.6198	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2325.0	0	SC	0	1.7566	0	34.6200	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2326.0	0	SC	0	1.7565	0	34.6200	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2327.0	0	SC	0	1.7564	0	34.6200	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2328.0	0	SC	0	1.7561	0	34.6201	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2329.0	0	SC	0	1.7554	0	34.6203	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2330.0	0	SC	0	1.7544	0	34.6204	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2331.0	0	SC	0	1.7531	0	34.6207	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2332.0	0	SC	0	1.7518	0	34.6209	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2333.0	0	SC	0	1.7508	0	34.6210	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2334.0	0	SC	0	1.7501	0	34.6212	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2335.0	0	SC	0	1.7499	0	34.6211	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2336.0	0	SC	0	1.7495	0	34.6210	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2337.0	0	SC	0	1.7489	0	34.6213	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2338.0	0	SC	0	1.7482	0	34.6215	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2339.0	0	SC	0	1.7474	0	34.6217	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2340.0	0	SC	0	1.7469	0	34.6217	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2341.0	0	SC	0	1.7468	0	34.6217	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2342.0	0	SC	0	1.7466	0	34.6218	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2343.0	0	SC	0	1.7463	0	34.6214	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2344.0	0	SC	0	1.7460	0	34.6216	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2345.0	0	SC	0	1.7458	0	34.6216	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2346.0	0	SC	0	1.7454	0	34.6217	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2347.0	0	SC	0	1.7449	0	34.6221	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2348.0	0	SC	0	1.7466	0	34.6219	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2349.0	0	SC	0	1.7446	0	34.6222	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2350.0	0	SC	0	1.7424	0	34.6224	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2351.0	0	SC	0	1.7420	0	34.6225	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2352.0	0	SC	0	1.7416	0	34.6229	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2353.0	0	SC	0	1.7415	0	34.6231	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2354.0	0	SC	0	1.7417	0	34.6230	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2355.0	0	SC	0	1.7418	0	34.6229	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2356.0	0	SC	0	1.7406	0	34.6227	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2357.0	0	SC	0	1.7395	0	34.6228	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2358.0	0	SC	0	1.7391	0	34.6231	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2359.0	0	SC	0	1.7401	0	34.6229	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2360.0	0	SC	0	1.7370	0	34.6237	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2361.0	0	SC	0	1.7362	0	34.6238	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2362.0	0	SC	0	1.7361	0	34.6238	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2363.0	0	SC	0	1.7354	0	34.6237	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2364.0	0	SC	0	1.7352	0	34.6239	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2365.0	0	SC	0	1.7351	0	34.6239	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2366.0	0	SC	0	1.7346	0	34.6240	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2367.0	0	SC	0	1.7334	0	34.6241	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2368.0	0	SC	0	1.7329	0	34.6242	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2369.0	0	SC	0	1.7328	0	34.6243	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2370.0	0	SC	0	1.7327	0	34.6242	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2371.0	0	SC	0	1.7324	0	34.6244	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2372.0	0	SC	0	1.7322	0	34.6244	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2373.0	0	SC	0	1.7319	0	34.6245	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2374.0	0	SC	0	1.7317	0	34.6245	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2375.0	0	SC	0	1.7315	0	34.6246	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2376.0	0	SC	0	1.7310	0	34.6246	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2377.0	0	SC	0	1.7305	0	34.6248	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2378.0	0	SC	0	1.7306	0	34.6246	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2379.0	0	SC	0	1.7303	0	34.6248	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2380.0	0	SC	0	1.7301	0	34.6248	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2381.0	0	SC	0	1.7299	0	34.6249	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2382.0	0	SC	0	1.7297	0	34.6248	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2383.0	0	SC	0	1.7294	0	34.6250	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2384.0	0	SC	0	1.7293	0	34.6249	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2385.0	0	SC	0	1.7287	0	34.6251	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2386.0	0	SC	0	1.7279	0	34.6253	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2387.0	0	SC	0	1.7276	0	34.6253	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2388.0	0	SC	0	1.7273	0	34.6254	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2389.0	0	SC	0	1.7271	0	34.6253	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2390.0	0	SC	0	1.7267	0	34.6255	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2391.0	0	SC	0	1.7261	0	34.6255	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2392.0	0	SC	0	1.7253	0	34.6257	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2393.0	0	SC	0	1.7249	0	34.6259	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2394.0	0	SC	0	1.7247	0	34.6258	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2395.0	0	SC	0	1.7240	0	34.6258	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2396.0	0	SC	0	1.7234	0	34.6259	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2397.0	0	SC	0	1.7230	0	34.6258	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2398.0	0	SC	0	1.7223	0	34.6261	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2399.0	0	SC	0	1.7217	0	34.6264	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2400.0	0	SC	0	1.7221	0	34.6262	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2401.0	0	SC	0	1.7211	0	34.6266	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2402.0	0	SC	0	1.7201	0	34.6267	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2403.0	0	SC	0	1.7193	0	34.6268	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2404.0	0	SC	0	1.7194	0	34.6266	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2405.0	0	SC	0	1.7195	0	34.6265	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2406.0	0	SC	0	1.7190	0	34.6270	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2407.0	0	SC	0	1.7184	0	34.6268	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2408.0	0	SC	0	1.7183	0	34.6266	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2409.0	0	SC	0	1.7177	0	34.6268	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2410.0	0	SC	0	1.7172	0	34.6272	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2411.0	0	SC	0	1.7171	0	34.6271	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2412.0	0	SC	0	1.7171	0	34.6272	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2413.0	0	SC	0	1.7172	0	34.6273	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2414.0	0	SC	0	1.7172	0	34.6272	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2415.0	0	SC	0	1.7172	0	34.6272	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2416.0	0	SC	0	1.7170	0	34.6273	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2417.0	0	SC	0	1.7169	0	34.6273	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2418.0	0	SC	0	1.7168	0	34.6273	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2419.0	0	SC	0	1.7155	0	34.6273	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2420.0	0	SC	0	1.7136	0	34.6280	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2421.0	0	SC	0	1.7135	0	34.6279	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2422.0	0	SC	0	1.7136	0	34.6279	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2423.0	0	SC	0	1.7136	0	34.6279	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2424.0	0	SC	0	1.7134	0	34.6279	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2425.0	0	SC	0	1.7129	0	34.6281	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2426.0	0	SC	0	1.7126	0	34.6282	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2427.0	0	SC	0	1.7124	0	34.6281	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2428.0	0	SC	0	1.7117	0	34.6283	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2429.0	0	SC	0	1.7116	0	34.6284	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2430.0	0	SC	0	1.7118	0	34.6283	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2431.0	0	SC	0	1.7115	0	34.6283	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2432.0	0	SC	0	1.7110	0	34.6284	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2433.0	0	SC	0	1.7106	0	34.6285	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2434.0	0	SC	0	1.7107	0	34.6284	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2435.0	0	SC	0	1.7108	0	34.6283	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2436.0	0	SC	0	1.7107	0	34.6286	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2437.0	0	SC	0	1.7108	0	34.6284	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2438.0	0	SC	0	1.7105	0	34.6286	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2439.0	0	SC	0	1.7102	0	34.6286	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2440.0	0	SC	0	1.7100	0	34.6288	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2441.0	0	SC	0	1.7091	0	34.6288	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2442.0	0	SC	0	1.7079	0	34.6290	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2443.0	0	SC	0	1.7066	0	34.6292	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2444.0	0	SC	0	1.7060	0	34.6291	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2445.0	0	SC	0	1.7057	0	34.6291	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2446.0	0	SC	0	1.7056	0	34.6293	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2447.0	0	SC	0	1.7057	0	34.6293	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2448.0	0	SC	0	1.7052	0	34.6295	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2449.0	0	SC	0	1.7051	0	34.6296	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2450.0	0	SC	0	1.7050	0	34.6296	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2451.0	0	SC	0	1.7047	0	34.6296	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2452.0	0	SC	0	1.7045	0	34.6293	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2453.0	0	SC	0	1.7042	0	34.6295	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2454.0	0	SC	0	1.7036	0	34.6299	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2455.0	0	SC	0	1.7038	0	34.6297	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2456.0	0	SC	0	1.7029	0	34.6300	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2457.0	0	SC	0	1.7021	0	34.6301	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2458.0	0	SC	0	1.7019	0	34.6300	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2459.0	0	SC	0	1.7014	0	34.6303	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2460.0	0	SC	0	1.7008	0	34.6303	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2461.0	0	SC	0	1.6996	0	34.6305	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2462.0	0	SC	0	1.6992	0	34.6305	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2463.0	0	SC	0	1.6984	0	34.6307	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2464.0	0	SC	0	1.6981	0	34.6308	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2465.0	0	SC	0	1.6981	0	34.6307	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2466.0	0	SC	0	1.6981	0	34.6308	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2467.0	0	SC	0	1.6983	0	34.6307	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2468.0	0	SC	0	1.6983	0	34.6307	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2469.0	0	SC	0	1.6983	0	34.6307	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2470.0	0	SC	0	1.6982	0	34.6307	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2471.0	0	SC	0	1.6956	0	34.6312	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2472.0	0	SC	0	1.6945	0	34.6313	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2473.0	0	SC	0	1.6939	0	34.6315	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2474.0	0	SC	0	1.6936	0	34.6316	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2475.0	0	SC	0	1.6940	0	34.6312	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2476.0	0	SC	0	1.6936	0	34.6317	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2477.0	0	SC	0	1.6936	0	34.6315	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2478.0	0	SC	0	1.6938	0	34.6314	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2479.0	0	SC	0	1.6936	0	34.6314	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2480.0	0	SC	0	1.6934	0	34.6313	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2481.0	0	SC	0	1.6928	0	34.6313	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2482.0	0	SC	0	1.6924	0	34.6314	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2483.0	0	SC	0	1.6918	0	34.6315	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2484.0	0	SC	0	1.6911	0	34.6318	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2485.0	0	SC	0	1.6913	0	34.6319	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2486.0	0	SC	0	1.6907	0	34.6322	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2487.0	0	SC	0	1.6903	0	34.6322	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2488.0	0	SC	0	1.6898	0	34.6324	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2489.0	0	SC	0	1.6901	0	34.6321	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2490.0	0	SC	0	1.6898	0	34.6322	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2491.0	0	SC	0	1.6893	0	34.6322	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2492.0	0	SC	0	1.6888	0	34.6324	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2493.0	0	SC	0	1.6885	0	34.6324	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2494.0	0	SC	0	1.6883	0	34.6326	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2495.0	0	SC	0	1.6879	0	34.6328	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2496.0	0	SC	0	1.6874	0	34.6328	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2497.0	0	SC	0	1.6873	0	34.6328	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2498.0	0	SC	0	1.6872	0	34.6327	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2499.0	0	SC	0	1.6872	0	34.6328	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2500.0	0	SC	0	1.6871	0	34.6328	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2501.0	0	SC	0	1.6871	0	34.6329	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2502.0	0	SC	0	1.6869	0	34.6329	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2503.0	0	SC	0	1.6863	0	34.6331	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2504.0	0	SC	0	1.6858	0	34.6331	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2505.0	0	SC	0	1.6858	0	34.6331	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2506.0	0	SC	0	1.6857	0	34.6332	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2507.0	0	SC	0	1.6859	0	34.6330	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2508.0	0	SC	0	1.6859	0	34.6330	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2509.0	0	SC	0	1.6856	0	34.6332	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2510.0	0	SC	0	1.6854	0	34.6332	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2511.0	0	SC	0	1.6854	0	34.6330	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2512.0	0	SC	0	1.6853	0	34.6333	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2513.0	0	SC	0	1.6853	0	34.6332	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2514.0	0	SC	0	1.6848	0	34.6335	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2515.0	0	SC	0	1.6844	0	34.6335	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2516.0	0	SC	0	1.6842	0	34.6336	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2517.0	0	SC	0	1.6840	0	34.6335	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2518.0	0	SC	0	1.6833	0	34.6337	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2519.0	0	SC	0	1.6828	0	34.6337	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2520.0	0	SC	0	1.6825	0	34.6337	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2521.0	0	SC	0	1.6821	0	34.6339	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2522.0	0	SC	0	1.6820	0	34.6338	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2523.0	0	SC	0	1.6816	0	34.6340	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2524.0	0	SC	0	1.6813	0	34.6340	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2525.0	0	SC	0	1.6810	0	34.6342	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2526.0	0	SC	0	1.6809	0	34.6341	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2527.0	0	SC	0	1.6810	0	34.6341	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2528.0	0	SC	0	1.6807	0	34.6342	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2529.0	0	SC	0	1.6804	0	34.6342	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2530.0	0	SC	0	1.6803	0	34.6343	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2531.0	0	SC	0	1.6801	0	34.6343	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2532.0	0	SC	0	1.6799	0	34.6343	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2533.0	0	SC	0	1.6795	0	34.6344	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2534.0	0	SC	0	1.6792	0	34.6345	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2535.0	0	SC	0	1.6789	0	34.6344	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2536.0	0	SC	0	1.6785	0	34.6346	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2537.0	0	SC	0	1.6785	0	34.6346	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2538.0	0	SC	0	1.6781	0	34.6346	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2539.0	0	SC	0	1.6770	0	34.6350	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2540.0	0	SC	0	1.6768	0	34.6348	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2541.0	0	SC	0	1.6765	0	34.6351	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2542.0	0	SC	0	1.6765	0	34.6350	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2543.0	0	SC	0	1.6764	0	34.6350	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2544.0	0	SC	0	1.6757	0	34.6350	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2545.0	0	SC	0	1.6750	0	34.6353	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2546.0	0	SC	0	1.6743	0	34.6353	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2547.0	0	SC	0	1.6740	0	34.6355	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2548.0	0	SC	0	1.6740	0	34.6354	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2549.0	0	SC	0	1.6740	0	34.6354	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2550.0	0	SC	0	1.6738	0	34.6354	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2551.0	0	SC	0	1.6734	0	34.6355	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2552.0	0	SC	0	1.6730	0	34.6354	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2553.0	0	SC	0	1.6717	0	34.6359	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2554.0	0	SC	0	1.6712	0	34.6359	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2555.0	0	SC	0	1.6708	0	34.6359	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2556.0	0	SC	0	1.6704	0	34.6361	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2557.0	0	SC	0	1.6699	0	34.6362	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2558.0	0	SC	0	1.6693	0	34.6362	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2559.0	0	SC	0	1.6690	0	34.6363	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2560.0	0	SC	0	1.6688	0	34.6364	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2561.0	0	SC	0	1.6687	0	34.6363	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2562.0	0	SC	0	1.6684	0	34.6365	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2563.0	0	SC	0	1.6682	0	34.6366	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2564.0	0	SC	0	1.6681	0	34.6365	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2565.0	0	SC	0	1.6678	0	34.6366	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2566.0	0	SC	0	1.6669	0	34.6370	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2567.0	0	SC	0	1.6663	0	34.6369	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2568.0	0	SC	0	1.6651	0	34.6370	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2569.0	0	SC	0	1.6643	0	34.6371	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2570.0	0	SC	0	1.6640	0	34.6372	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2571.0	0	SC	0	1.6645	0	34.6369	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2572.0	0	SC	0	1.6643	0	34.6372	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2573.0	0	SC	0	1.6634	0	34.6373	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2574.0	0	SC	0	1.6630	0	34.6375	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2575.0	0	SC	0	1.6627	0	34.6374	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2576.0	0	SC	0	1.6625	0	34.6374	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2577.0	0	SC	0	1.6618	0	34.6373	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2578.0	0	SC	0	1.6620	0	34.6372	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2579.0	0	SC	0	1.6618	0	34.6372	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2580.0	0	SC	0	1.6614	0	34.6375	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2581.0	0	SC	0	1.6613	0	34.6376	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2582.0	0	SC	0	1.6607	0	34.6379	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2583.0	0	SC	0	1.6601	0	34.6379	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2584.0	0	SC	0	1.6595	0	34.6381	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2585.0	0	SC	0	1.6593	0	34.6381	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2586.0	0	SC	0	1.6588	0	34.6382	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2587.0	0	SC	0	1.6585	0	34.6382	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2588.0	0	SC	0	1.6577	0	34.6382	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2589.0	0	SC	0	1.6571	0	34.6382	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2590.0	0	SC	0	1.6567	0	34.6381	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2591.0	0	SC	0	1.6563	0	34.6382	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2592.0	0	SC	0	1.6557	0	34.6386	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2593.0	0	SC	0	1.6555	0	34.6387	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2594.0	0	SC	0	1.6549	0	34.6389	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2595.0	0	SC	0	1.6539	0	34.6390	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2596.0	0	SC	0	1.6536	0	34.6392	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2597.0	0	SC	0	1.6536	0	34.6390	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2598.0	0	SC	0	1.6534	0	34.6389	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2599.0	0	SC	0	1.6528	0	34.6391	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2600.0	0	SC	0	1.6523	0	34.6393	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2601.0	0	SC	0	1.6520	0	34.6393	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2602.0	0	SC	0	1.6517	0	34.6395	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2603.0	0	SC	0	1.6515	0	34.6394	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2604.0	0	SC	0	1.6511	0	34.6394	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2605.0	0	SC	0	1.6503	0	34.6397	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2606.0	0	SC	0	1.6494	0	34.6397	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2607.0	0	SC	0	1.6487	0	34.6398	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2608.0	0	SC	0	1.6484	0	34.6400	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2609.0	0	SC	0	1.6484	0	34.6399	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2610.0	0	SC	0	1.6483	0	34.6399	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2611.0	0	SC	0	1.6482	0	34.6399	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2612.0	0	SC	0	1.6475	0	34.6400	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2613.0	0	SC	0	1.6470	0	34.6402	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2614.0	0	SC	0	1.6467	0	34.6402	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2615.0	0	SC	0	1.6461	0	34.6404	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2616.0	0	SC	0	1.6460	0	34.6404	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2617.0	0	SC	0	1.6460	0	34.6405	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2618.0	0	SC	0	1.6460	0	34.6404	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2619.0	0	SC	0	1.6460	0	34.6402	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2620.0	0	SC	0	1.6457	0	34.6404	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2621.0	0	SC	0	1.6455	0	34.6406	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2622.0	0	SC	0	1.6453	0	34.6406	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2623.0	0	SC	0	1.6452	0	34.6405	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2624.0	0	SC	0	1.6454	0	34.6404	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2625.0	0	SC	0	1.6449	0	34.6405	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2626.0	0	SC	0	1.6446	0	34.6407	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2627.0	0	SC	0	1.6445	0	34.6407	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2628.0	0	SC	0	1.6438	0	34.6409	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2629.0	0	SC	0	1.6435	0	34.6410	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2630.0	0	SC	0	1.6436	0	34.6409	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2631.0	0	SC	0	1.6437	0	34.6409	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2632.0	0	SC	0	1.6432	0	34.6410	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2633.0	0	SC	0	1.6429	0	34.6412	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2634.0	0	SC	0	1.6424	0	34.6411	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2635.0	0	SC	0	1.6421	0	34.6413	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2636.0	0	SC	0	1.6420	0	34.6413	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2637.0	0	SC	0	1.6417	0	34.6413	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2638.0	0	SC	0	1.6418	0	34.6412	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2639.0	0	SC	0	1.6413	0	34.6414	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2640.0	0	SC	0	1.6408	0	34.6413	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2641.0	0	SC	0	1.6403	0	34.6416	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2642.0	0	SC	0	1.6394	0	34.6416	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2643.0	0	SC	0	1.6392	0	34.6417	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2644.0	0	SC	0	1.6386	0	34.6419	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2645.0	0	SC	0	1.6383	0	34.6418	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2646.0	0	SC	0	1.6376	0	34.6419	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2647.0	0	SC	0	1.6377	0	34.6417	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2648.0	0	SC	0	1.6376	0	34.6420	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2649.0	0	SC	0	1.6375	0	34.6420	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2650.0	0	SC	0	1.6377	0	34.6421	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2651.0	0	SC	0	1.6376	0	34.6421	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2652.0	0	SC	0	1.6376	0	34.6420	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2653.0	0	SC	0	1.6373	0	34.6422	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2654.0	0	SC	0	1.6366	0	34.6422	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2655.0	0	SC	0	1.6360	0	34.6423	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2656.0	0	SC	0	1.6356	0	34.6425	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2657.0	0	SC	0	1.6353	0	34.6426	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2658.0	0	SC	0	1.6350	0	34.6427	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2659.0	0	SC	0	1.6346	0	34.6427	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2660.0	0	SC	0	1.6344	0	34.6427	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2661.0	0	SC	0	1.6344	0	34.6426	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2662.0	0	SC	0	1.6343	0	34.6427	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2663.0	0	SC	0	1.6343	0	34.6427	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2664.0	0	SC	0	1.6343	0	34.6428	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2665.0	0	SC	0	1.6339	0	34.6427	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2666.0	0	SC	0	1.6334	0	34.6429	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2667.0	0	SC	0	1.6325	0	34.6431	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2668.0	0	SC	0	1.6317	0	34.6431	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2669.0	0	SC	0	1.6312	0	34.6432	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2670.0	0	SC	0	1.6311	0	34.6431	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2671.0	0	SC	0	1.6308	0	34.6432	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2672.0	0	SC	0	1.6307	0	34.6434	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2673.0	0	SC	0	1.6294	0	34.6435	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2674.0	0	SC	0	1.6289	0	34.6436	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2675.0	0	SC	0	1.6289	0	34.6435	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2676.0	0	SC	0	1.6289	0	34.6433	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2677.0	0	SC	0	1.6287	0	34.6432	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2678.0	0	SC	0	1.6284	0	34.6432	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2679.0	0	SC	0	1.6276	0	34.6435	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2680.0	0	SC	0	1.6265	0	34.6440	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2681.0	0	SC	0	1.6263	0	34.6439	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2682.0	0	SC	0	1.6255	0	34.6442	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2683.0	0	SC	0	1.6252	0	34.6443	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2684.0	0	SC	0	1.6246	0	34.6443	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2685.0	0	SC	0	1.6237	0	34.6446	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2686.0	0	SC	0	1.6231	0	34.6446	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2687.0	0	SC	0	1.6225	0	34.6446	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2688.0	0	SC	0	1.6221	0	34.6447	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2689.0	0	SC	0	1.6222	0	34.6446	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2690.0	0	SC	0	1.6221	0	34.6447	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2691.0	0	SC	0	1.6216	0	34.6449	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2692.0	0	SC	0	1.6213	0	34.6449	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2693.0	0	SC	0	1.6211	0	34.6448	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2694.0	0	SC	0	1.6208	0	34.6448	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2695.0	0	SC	0	1.6206	0	34.6450	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2696.0	0	SC	0	1.6205	0	34.6451	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2697.0	0	SC	0	1.6202	0	34.6451	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2698.0	0	SC	0	1.6196	0	34.6451	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2699.0	0	SC	0	1.6188	0	34.6453	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2700.0	0	SC	0	1.6184	0	34.6454	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2701.0	0	SC	0	1.6178	0	34.6456	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2702.0	0	SC	0	1.6177	0	34.6455	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2703.0	0	SC	0	1.6177	0	34.6455	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2704.0	0	SC	0	1.6176	0	34.6456	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2705.0	0	SC	0	1.6175	0	34.6455	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2706.0	0	SC	0	1.6171	0	34.6456	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2707.0	0	SC	0	1.6164	0	34.6459	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2708.0	0	SC	0	1.6160	0	34.6459	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2709.0	0	SC	0	1.6157	0	34.6458	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2710.0	0	SC	0	1.6150	0	34.6459	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2711.0	0	SC	0	1.6148	0	34.6459	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2712.0	0	SC	0	1.6147	0	34.6459	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2713.0	0	SC	0	1.6147	0	34.6460	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2714.0	0	SC	0	1.6147	0	34.6461	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2715.0	0	SC	0	1.6145	0	34.6461	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2716.0	0	SC	0	1.6147	0	34.6460	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2717.0	0	SC	0	1.6145	0	34.6460	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2718.0	0	SC	0	1.6141	0	34.6461	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2719.0	0	SC	0	1.6130	0	34.6463	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2720.0	0	SC	0	1.6126	0	34.6464	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2721.0	0	SC	0	1.6120	0	34.6465	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2722.0	0	SC	0	1.6119	0	34.6463	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2723.0	0	SC	0	1.6110	0	34.6467	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2724.0	0	SC	0	1.6108	0	34.6467	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2725.0	0	SC	0	1.6106	0	34.6470	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2726.0	0	SC	0	1.6107	0	34.6468	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2727.0	0	SC	0	1.6105	0	34.6468	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2728.0	0	SC	0	1.6105	0	34.6468	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2729.0	0	SC	0	1.6105	0	34.6467	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2730.0	0	SC	0	1.6106	0	34.6468	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2731.0	0	SC	0	1.6101	0	34.6469	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2732.0	0	SC	0	1.6098	0	34.6470	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2733.0	0	SC	0	1.6095	0	34.6470	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2734.0	0	SC	0	1.6090	0	34.6471	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2735.0	0	SC	0	1.6080	0	34.6473	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2736.0	0	SC	0	1.6070	0	34.6474	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2737.0	0	SC	0	1.6066	0	34.6474	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2738.0	0	SC	0	1.6060	0	34.6475	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2739.0	0	SC	0	1.6057	0	34.6476	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2740.0	0	SC	0	1.6056	0	34.6477	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2741.0	0	SC	0	1.6058	0	34.6476	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2742.0	0	SC	0	1.6058	0	34.6476	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2743.0	0	SC	0	1.6059	0	34.6477	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2744.0	0	SC	0	1.6060	0	34.6475	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2745.0	0	SC	0	1.6058	0	34.6478	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2746.0	0	SC	0	1.6049	0	34.6479	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2747.0	0	SC	0	1.6045	0	34.6479	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2748.0	0	SC	0	1.6042	0	34.6479	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2749.0	0	SC	0	1.6041	0	34.6480	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2750.0	0	SC	0	1.6039	0	34.6480	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2751.0	0	SC	0	1.6036	0	34.6481	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2752.0	0	SC	0	1.6035	0	34.6480	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2753.0	0	SC	0	1.6028	0	34.6482	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2754.0	0	SC	0	1.6023	0	34.6482	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2755.0	0	SC	0	1.6013	0	34.6485	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2756.0	0	SC	0	1.6009	0	34.6485	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2757.0	0	SC	0	1.6008	0	34.6485	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2758.0	0	SC	0	1.6008	0	34.6486	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2759.0	0	SC	0	1.6007	0	34.6486	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2760.0	0	SC	0	1.6006	0	34.6485	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2761.0	0	SC	0	1.6004	0	34.6486	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2762.0	0	SC	0	1.6001	0	34.6485	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2763.0	0	SC	0	1.5997	0	34.6488	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2764.0	0	SC	0	1.5996	0	34.6488	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2765.0	0	SC	0	1.5995	0	34.6488	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2766.0	0	SC	0	1.5990	0	34.6488	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2767.0	0	SC	0	1.5987	0	34.6490	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2768.0	0	SC	0	1.5987	0	34.6489	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2769.0	0	SC	0	1.5987	0	34.6490	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2770.0	0	SC	0	1.5986	0	34.6490	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2771.0	0	SC	0	1.5985	0	34.6489	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2772.0	0	SC	0	1.5984	0	34.6490	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2773.0	0	SC	0	1.5983	0	34.6491	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2774.0	0	SC	0	1.5978	0	34.6492	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2775.0	0	SC	0	1.5976	0	34.6492	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2776.0	0	SC	0	1.5976	0	34.6491	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2777.0	0	SC	0	1.5976	0	34.6491	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2778.0	0	SC	0	1.5965	0	34.6493	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2779.0	0	SC	0	1.5963	0	34.6493	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2780.0	0	SC	0	1.5963	0	34.6494	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2781.0	0	SC	0	1.5963	0	34.6494	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2782.0	0	SC	0	1.5961	0	34.6493	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2783.0	0	SC	0	1.5955	0	34.6495	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2784.0	0	SC	0	1.5952	0	34.6496	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2785.0	0	SC	0	1.5947	0	34.6499	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2786.0	0	SC	0	1.5946	0	34.6498	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2787.0	0	SC	0	1.5945	0	34.6498	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2788.0	0	SC	0	1.5945	0	34.6496	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2789.0	0	SC	0	1.5935	0	34.6499	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2790.0	0	SC	0	1.5934	0	34.6500	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2791.0	0	SC	0	1.5933	0	34.6499	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2792.0	0	SC	0	1.5932	0	34.6500	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2793.0	0	SC	0	1.5928	0	34.6502	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2794.0	0	SC	0	1.5926	0	34.6501	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2795.0	0	SC	0	1.5924	0	34.6500	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2796.0	0	SC	0	1.5924	0	34.6501	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2797.0	0	SC	0	1.5925	0	34.6501	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2798.0	0	SC	0	1.5923	0	34.6502	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2799.0	0	SC	0	1.5923	0	34.6502	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2800.0	0	SC	0	1.5919	0	34.6503	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2801.0	0	SC	0	1.5915	0	34.6505	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2802.0	0	SC	0	1.5912	0	34.6504	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2803.0	0	SC	0	1.5909	0	34.6505	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2804.0	0	SC	0	1.5904	0	34.6505	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2805.0	0	SC	0	1.5898	0	34.6507	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2806.0	0	SC	0	1.5894	0	34.6506	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2807.0	0	SC	0	1.5890	0	34.6507	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2808.0	0	SC	0	1.5887	0	34.6508	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2809.0	0	SC	0	1.5887	0	34.6507	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2810.0	0	SC	0	1.5885	0	34.6510	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2811.0	0	SC	0	1.5886	0	34.6509	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2812.0	0	SC	0	1.5880	0	34.6510	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2813.0	0	SC	0	1.5877	0	34.6510	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2814.0	0	SC	0	1.5874	0	34.6511	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2815.0	0	SC	0	1.5874	0	34.6510	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2816.0	0	SC	0	1.5869	0	34.6510	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2817.0	0	SC	0	1.5866	0	34.6512	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2818.0	0	SC	0	1.5867	0	34.6511	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2819.0	0	SC	0	1.5867	0	34.6510	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2820.0	0	SC	0	1.5867	0	34.6511	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2821.0	0	SC	0	1.5864	0	34.6512	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2822.0	0	SC	0	1.5859	0	34.6514	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2823.0	0	SC	0	1.5856	0	34.6515	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2824.0	0	SC	0	1.5853	0	34.6515	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2825.0	0	SC	0	1.5846	0	34.6515	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2826.0	0	SC	0	1.5844	0	34.6517	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2827.0	0	SC	0	1.5843	0	34.6515	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2828.0	0	SC	0	1.5841	0	34.6517	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2829.0	0	SC	0	1.5841	0	34.6516	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2830.0	0	SC	0	1.5837	0	34.6517	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2831.0	0	SC	0	1.5834	0	34.6518	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2832.0	0	SC	0	1.5829	0	34.6518	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2833.0	0	SC	0	1.5825	0	34.6519	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2834.0	0	SC	0	1.5824	0	34.6518	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2835.0	0	SC	0	1.5823	0	34.6519	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2836.0	0	SC	0	1.5816	0	34.6523	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2837.0	0	SC	0	1.5813	0	34.6522	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2838.0	0	SC	0	1.5814	0	34.6521	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2839.0	0	SC	0	1.5812	0	34.6520	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2840.0	0	SC	0	1.5805	0	34.6522	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2841.0	0	SC	0	1.5799	0	34.6523	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2842.0	0	SC	0	1.5796	0	34.6523	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2843.0	0	SC	0	1.5795	0	34.6525	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2844.0	0	SC	0	1.5794	0	34.6524	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2845.0	0	SC	0	1.5792	0	34.6525	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2846.0	0	SC	0	1.5790	0	34.6526	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2847.0	0	SC	0	1.5789	0	34.6526	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2848.0	0	SC	0	1.5787	0	34.6525	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2849.0	0	SC	0	1.5783	0	34.6527	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2850.0	0	SC	0	1.5782	0	34.6526	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2851.0	0	SC	0	1.5778	0	34.6528	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2852.0	0	SC	0	1.5770	0	34.6529	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2853.0	0	SC	0	1.5770	0	34.6528	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2854.0	0	SC	0	1.5766	0	34.6530	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2855.0	0	SC	0	1.5765	0	34.6531	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2856.0	0	SC	0	1.5764	0	34.6530	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2857.0	0	SC	0	1.5764	0	34.6530	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2858.0	0	SC	0	1.5760	0	34.6533	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2859.0	0	SC	0	1.5759	0	34.6531	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2860.0	0	SC	0	1.5760	0	34.6532	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2861.0	0	SC	0	1.5756	0	34.6531	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2862.0	0	SC	0	1.5757	0	34.6531	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2863.0	0	SC	0	1.5751	0	34.6533	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2864.0	0	SC	0	1.5750	0	34.6531	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2865.0	0	SC	0	1.5747	0	34.6533	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2866.0	0	SC	0	1.5748	0	34.6532	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2867.0	0	SC	0	1.5745	0	34.6534	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2868.0	0	SC	0	1.5742	0	34.6536	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2869.0	0	SC	0	1.5736	0	34.6537	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2870.0	0	SC	0	1.5734	0	34.6537	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2871.0	0	SC	0	1.5733	0	34.6536	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2872.0	0	SC	0	1.5733	0	34.6535	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2873.0	0	SC	0	1.5732	0	34.6534	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2874.0	0	SC	0	1.5728	0	34.6537	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2875.0	0	SC	0	1.5727	0	34.6538	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2876.0	0	SC	0	1.5725	0	34.6538	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2877.0	0	SC	0	1.5717	0	34.6540	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2878.0	0	SC	0	1.5713	0	34.6539	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2879.0	0	SC	0	1.5711	0	34.6541	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2880.0	0	SC	0	1.5711	0	34.6540	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2881.0	0	SC	0	1.5711	0	34.6539	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2882.0	0	SC	0	1.5706	0	34.6542	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2883.0	0	SC	0	1.5702	0	34.6542	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2884.0	0	SC	0	1.5700	0	34.6543	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2885.0	0	SC	0	1.5700	0	34.6542	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2886.0	0	SC	0	1.5699	0	34.6543	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2887.0	0	SC	0	1.5695	0	34.6544	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2888.0	0	SC	0	1.5689	0	34.6545	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2889.0	0	SC	0	1.5689	0	34.6544	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2890.0	0	SC	0	1.5687	0	34.6545	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2891.0	0	SC	0	1.5684	0	34.6545	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2892.0	0	SC	0	1.5684	0	34.6546	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2893.0	0	SC	0	1.5683	0	34.6546	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2894.0	0	SC	0	1.5684	0	34.6545	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2895.0	0	SC	0	1.5682	0	34.6546	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2896.0	0	SC	0	1.5678	0	34.6546	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2897.0	0	SC	0	1.5677	0	34.6548	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2898.0	0	SC	0	1.5677	0	34.6547	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2899.0	0	SC	0	1.5677	0	34.6547	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2900.0	0	SC	0	1.5676	0	34.6547	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2901.0	0	SC	0	1.5675	0	34.6548	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2902.0	0	SC	0	1.5674	0	34.6549	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2903.0	0	SC	0	1.5670	0	34.6549	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2904.0	0	SC	0	1.5664	0	34.6550	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2905.0	0	SC	0	1.5662	0	34.6550	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2906.0	0	SC	0	1.5659	0	34.6550	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2907.0	0	SC	0	1.5658	0	34.6551	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2908.0	0	SC	0	1.5656	0	34.6550	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2909.0	0	SC	0	1.5656	0	34.6551	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2910.0	0	SC	0	1.5656	0	34.6551	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2911.0	0	SC	0	1.5652	0	34.6554	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2912.0	0	SC	0	1.5652	0	34.6552	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2913.0	0	SC	0	1.5646	0	34.6553	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2914.0	0	SC	0	1.5647	0	34.6553	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2915.0	0	SC	0	1.5645	0	34.6554	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2916.0	0	SC	0	1.5643	0	34.6555	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2917.0	0	SC	0	1.5642	0	34.6554	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2918.0	0	SC	0	1.5641	0	34.6555	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2919.0	0	SC	0	1.5640	0	34.6555	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2920.0	0	SC	0	1.5642	0	34.6553	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2921.0	0	SC	0	1.5640	0	34.6553	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2922.0	0	SC	0	1.5625	0	34.6558	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2923.0	0	SC	0	1.5621	0	34.6557	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2924.0	0	SC	0	1.5619	0	34.6558	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2925.0	0	SC	0	1.5611	0	34.6561	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2926.0	0	SC	0	1.5611	0	34.6558	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2927.0	0	SC	0	1.5608	0	34.6561	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2928.0	0	SC	0	1.5608	0	34.6559	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2929.0	0	SC	0	1.5606	0	34.6560	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2930.0	0	SC	0	1.5607	0	34.6559	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2931.0	0	SC	0	1.5604	0	34.6561	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2932.0	0	SC	0	1.5599	0	34.6562	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2933.0	0	SC	0	1.5601	0	34.6560	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2934.0	0	SC	0	1.5601	0	34.6561	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2935.0	0	SC	0	1.5596	0	34.6563	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2936.0	0	SC	0	1.5595	0	34.6561	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2937.0	0	SC	0	1.5592	0	34.6564	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2938.0	0	SC	0	1.5594	0	34.6564	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2939.0	0	SC	0	1.5592	0	34.6563	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2940.0	0	SC	0	1.5589	0	34.6564	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2941.0	0	SC	0	1.5587	0	34.6564	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2942.0	0	SC	0	1.5585	0	34.6565	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2943.0	0	SC	0	1.5583	0	34.6564	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2944.0	0	SC	0	1.5583	0	34.6564	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2945.0	0	SC	0	1.5583	0	34.6565	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2946.0	0	SC	0	1.5583	0	34.6564	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2947.0	0	SC	0	1.5581	0	34.6565	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2948.0	0	SC	0	1.5582	0	34.6565	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2949.0	0	SC	0	1.5582	0	34.6566	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2950.0	0	SC	0	1.5581	0	34.6567	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2951.0	0	SC	0	1.5573	0	34.6569	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2952.0	0	SC	0	1.5570	0	34.6568	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2953.0	0	SC	0	1.5569	0	34.6567	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2954.0	0	SC	0	1.5566	0	34.6569	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2955.0	0	SC	0	1.5564	0	34.6568	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2956.0	0	SC	0	1.5562	0	34.6568	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2957.0	0	SC	0	1.5559	0	34.6569	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2958.0	0	SC	0	1.5558	0	34.6570	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2959.0	0	SC	0	1.5554	0	34.6571	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2960.0	0	SC	0	1.5555	0	34.6571	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2961.0	0	SC	0	1.5556	0	34.6571	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2962.0	0	SC	0	1.5556	0	34.6572	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2963.0	0	SC	0	1.5556	0	34.6571	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2964.0	0	SC	0	1.5551	0	34.6573	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2965.0	0	SC	0	1.5545	0	34.6572	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2966.0	0	SC	0	1.5543	0	34.6572	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2967.0	0	SC	0	1.5540	0	34.6572	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2968.0	0	SC	0	1.5536	0	34.6574	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2969.0	0	SC	0	1.5532	0	34.6575	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2970.0	0	SC	0	1.5528	0	34.6575	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2971.0	0	SC	0	1.5523	0	34.6576	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2972.0	0	SC	0	1.5519	0	34.6579	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2973.0	0	SC	0	1.5518	0	34.6577	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2974.0	0	SC	0	1.5514	0	34.6579	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2975.0	0	SC	0	1.5514	0	34.6578	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2976.0	0	SC	0	1.5511	0	34.6580	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2977.0	0	SC	0	1.5508	0	34.6579	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2978.0	0	SC	0	1.5506	0	34.6580	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2979.0	0	SC	0	1.5506	0	34.6578	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2980.0	0	SC	0	1.5507	0	34.6578	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2981.0	0	SC	0	1.5502	0	34.6580	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2982.0	0	SC	0	1.5498	0	34.6581	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2983.0	0	SC	0	1.5495	0	34.6581	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2984.0	0	SC	0	1.5495	0	34.6582	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2985.0	0	SC	0	1.5493	0	34.6580	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2986.0	0	SC	0	1.5492	0	34.6579	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2987.0	0	SC	0	1.5493	0	34.6578	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2988.0	0	SC	0	1.5493	0	34.6576	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2989.0	0	SC	0	1.5489	0	34.6581	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2990.0	0	SC	0	1.5483	0	34.6582	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2991.0	0	SC	0	1.5482	0	34.6583	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2992.0	0	SC	0	1.5479	0	34.6585	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2993.0	0	SC	0	1.5477	0	34.6584	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2994.0	0	SC	0	1.5475	0	34.6585	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2995.0	0	SC	0	1.5474	0	34.6585	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2996.0	0	SC	0	1.5473	0	34.6586	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2997.0	0	SC	0	1.5473	0	34.6587	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2998.0	0	SC	0	1.5473	0	34.6587	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	2999.0	0	SC	0	1.5473	0	34.6585	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3000.0	0	SC	0	1.5471	0	34.6587	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3001.0	0	SC	0	1.5467	0	34.6587	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3002.0	0	SC	0	1.5466	0	34.6588	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3003.0	0	SC	0	1.5467	0	34.6588	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3004.0	0	SC	0	1.5467	0	34.6587	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3005.0	0	SC	0	1.5464	0	34.6587	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3006.0	0	SC	0	1.5460	0	34.6588	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3007.0	0	SC	0	1.5457	0	34.6589	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3008.0	0	SC	0	1.5456	0	34.6589	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3009.0	0	SC	0	1.5454	0	34.6589	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3010.0	0	SC	0	1.5453	0	34.6589	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3011.0	0	SC	0	1.5453	0	34.6590	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3012.0	0	SC	0	1.5453	0	34.6590	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3013.0	0	SC	0	1.5454	0	34.6590	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3014.0	0	SC	0	1.5453	0	34.6591	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3015.0	0	SC	0	1.5453	0	34.6590	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3016.0	0	SC	0	1.5454	0	34.6590	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3017.0	0	SC	0	1.5454	0	34.6590	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3018.0	0	SC	0	1.5454	0	34.6590	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3019.0	0	SC	0	1.5451	0	34.6591	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3020.0	0	SC	0	1.5445	0	34.6591	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3021.0	0	SC	0	1.5442	0	34.6592	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3022.0	0	SC	0	1.5442	0	34.6592	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3023.0	0	SC	0	1.5439	0	34.6594	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3024.0	0	SC	0	1.5437	0	34.6593	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3025.0	0	SC	0	1.5431	0	34.6594	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3026.0	0	SC	0	1.5428	0	34.6597	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3027.0	0	SC	0	1.5426	0	34.6596	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3028.0	0	SC	0	1.5427	0	34.6594	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3029.0	0	SC	0	1.5425	0	34.6597	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3030.0	0	SC	0	1.5421	0	34.6596	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3031.0	0	SC	0	1.5417	0	34.6597	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3032.0	0	SC	0	1.5414	0	34.6598	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3033.0	0	SC	0	1.5414	0	34.6598	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3034.0	0	SC	0	1.5411	0	34.6599	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3035.0	0	SC	0	1.5407	0	34.6599	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3036.0	0	SC	0	1.5401	0	34.6599	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3037.0	0	SC	0	1.5399	0	34.6600	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3038.0	0	SC	0	1.5399	0	34.6600	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3039.0	0	SC	0	1.5395	0	34.6601	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3040.0	0	SC	0	1.5391	0	34.6602	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3041.0	0	SC	0	1.5387	0	34.6602	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3042.0	0	SC	0	1.5385	0	34.6603	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3043.0	0	SC	0	1.5384	0	34.6604	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3044.0	0	SC	0	1.5385	0	34.6602	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3045.0	0	SC	0	1.5384	0	34.6602	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3046.0	0	SC	0	1.5379	0	34.6604	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3047.0	0	SC	0	1.5375	0	34.6603	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3048.0	0	SC	0	1.5372	0	34.6605	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3049.0	0	SC	0	1.5372	0	34.6605	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3050.0	0	SC	0	1.5374	0	34.6604	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3051.0	0	SC	0	1.5371	0	34.6604	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3052.0	0	SC	0	1.5367	0	34.6606	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3053.0	0	SC	0	1.5367	0	34.6607	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3054.0	0	SC	0	1.5367	0	34.6607	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3055.0	0	SC	0	1.5364	0	34.6608	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3056.0	0	SC	0	1.5365	0	34.6605	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3057.0	0	SC	0	1.5364	0	34.6607	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3058.0	0	SC	0	1.5364	0	34.6607	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3059.0	0	SC	0	1.5364	0	34.6606	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3060.0	0	SC	0	1.5360	0	34.6608	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3061.0	0	SC	0	1.5360	0	34.6607	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3062.0	0	SC	0	1.5356	0	34.6609	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3063.0	0	SC	0	1.5354	0	34.6609	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3064.0	0	SC	0	1.5352	0	34.6609	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3065.0	0	SC	0	1.5349	0	34.6611	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3066.0	0	SC	0	1.5350	0	34.6609	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3067.0	0	SC	0	1.5350	0	34.6609	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3068.0	0	SC	0	1.5346	0	34.6611	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3069.0	0	SC	0	1.5347	0	34.6608	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3070.0	0	SC	0	1.5346	0	34.6610	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3071.0	0	SC	0	1.5344	0	34.6613	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3072.0	0	SC	0	1.5341	0	34.6611	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3073.0	0	SC	0	1.5338	0	34.6612	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3074.0	0	SC	0	1.5336	0	34.6611	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3075.0	0	SC	0	1.5333	0	34.6612	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3076.0	0	SC	0	1.5328	0	34.6614	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3077.0	0	SC	0	1.5326	0	34.6614	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3078.0	0	SC	0	1.5324	0	34.6614	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3079.0	0	SC	0	1.5320	0	34.6615	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3080.0	0	SC	0	1.5321	0	34.6613	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3081.0	0	SC	0	1.5320	0	34.6616	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3082.0	0	SC	0	1.5320	0	34.6616	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3083.0	0	SC	0	1.5319	0	34.6615	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3084.0	0	SC	0	1.5319	0	34.6616	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3085.0	0	SC	0	1.5316	0	34.6618	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3086.0	0	SC	0	1.5317	0	34.6616	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3087.0	0	SC	0	1.5314	0	34.6618	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3088.0	0	SC	0	1.5312	0	34.6616	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3089.0	0	SC	0	1.5307	0	34.6617	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3090.0	0	SC	0	1.5305	0	34.6618	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3091.0	0	SC	0	1.5303	0	34.6620	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3092.0	0	SC	0	1.5303	0	34.6620	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3093.0	0	SC	0	1.5302	0	34.6619	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3094.0	0	SC	0	1.5301	0	34.6618	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3095.0	0	SC	0	1.5300	0	34.6620	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3096.0	0	SC	0	1.5300	0	34.6619	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3097.0	0	SC	0	1.5295	0	34.6620	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3098.0	0	SC	0	1.5292	0	34.6620	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3099.0	0	SC	0	1.5292	0	34.6619	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3100.0	0	SC	0	1.5287	0	34.6621	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3101.0	0	SC	0	1.5286	0	34.6621	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3102.0	0	SC	0	1.5284	0	34.6623	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3103.0	0	SC	0	1.5279	0	34.6625	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3104.0	0	SC	0	1.5280	0	34.6623	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3105.0	0	SC	0	1.5276	0	34.6626	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3106.0	0	SC	0	1.5275	0	34.6624	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3107.0	0	SC	0	1.5271	0	34.6624	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3108.0	0	SC	0	1.5271	0	34.6624	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3109.0	0	SC	0	1.5271	0	34.6624	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3110.0	0	SC	0	1.5276	0	34.6621	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3111.0	0	SC	0	1.5272	0	34.6624	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3112.0	0	SC	0	1.5271	0	34.6624	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3113.0	0	SC	0	1.5269	0	34.6626	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3114.0	0	SC	0	1.5267	0	34.6626	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3115.0	0	SC	0	1.5266	0	34.6626	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3116.0	0	SC	0	1.5266	0	34.6625	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3117.0	0	SC	0	1.5264	0	34.6627	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3118.0	0	SC	0	1.5261	0	34.6626	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3119.0	0	SC	0	1.5258	0	34.6627	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3120.0	0	SC	0	1.5259	0	34.6627	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3121.0	0	SC	0	1.5258	0	34.6627	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3122.0	0	SC	0	1.5260	0	34.6627	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3123.0	0	SC	0	1.5259	0	34.6627	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3124.0	0	SC	0	1.5259	0	34.6626	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3125.0	0	SC	0	1.5253	0	34.6629	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3126.0	0	SC	0	1.5250	0	34.6631	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3127.0	0	SC	0	1.5250	0	34.6629	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3128.0	0	SC	0	1.5245	0	34.6630	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3129.0	0	SC	0	1.5241	0	34.6630	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3130.0	0	SC	0	1.5237	0	34.6632	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3131.0	0	SC	0	1.5235	0	34.6631	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3132.0	0	SC	0	1.5234	0	34.6631	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3133.0	0	SC	0	1.5234	0	34.6631	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3134.0	0	SC	0	1.5234	0	34.6632	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3135.0	0	SC	0	1.5231	0	34.6634	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3136.0	0	SC	0	1.5231	0	34.6633	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3137.0	0	SC	0	1.5230	0	34.6633	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3138.0	0	SC	0	1.5228	0	34.6634	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3139.0	0	SC	0	1.5227	0	34.6633	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3140.0	0	SC	0	1.5225	0	34.6634	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3141.0	0	SC	0	1.5222	0	34.6635	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3142.0	0	SC	0	1.5221	0	34.6634	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3143.0	0	SC	0	1.5220	0	34.6634	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3144.0	0	SC	0	1.5220	0	34.6635	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3145.0	0	SC	0	1.5219	0	34.6637	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3146.0	0	SC	0	1.5218	0	34.6636	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3147.0	0	SC	0	1.5216	0	34.6636	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3148.0	0	SC	0	1.5212	0	34.6637	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3149.0	0	SC	0	1.5211	0	34.6639	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3150.0	0	SC	0	1.5211	0	34.6636	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3151.0	0	SC	0	1.5211	0	34.6636	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3152.0	0	SC	0	1.5204	0	34.6636	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3153.0	0	SC	0	1.5201	0	34.6638	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3154.0	0	SC	0	1.5199	0	34.6639	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3155.0	0	SC	0	1.5200	0	34.6637	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3156.0	0	SC	0	1.5196	0	34.6640	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3157.0	0	SC	0	1.5192	0	34.6641	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3158.0	0	SC	0	1.5188	0	34.6641	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3159.0	0	SC	0	1.5186	0	34.6640	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3160.0	0	SC	0	1.5179	0	34.6642	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3161.0	0	SC	0	1.5175	0	34.6643	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3162.0	0	SC	0	1.5173	0	34.6643	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3163.0	0	SC	0	1.5168	0	34.6643	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3164.0	0	SC	0	1.5165	0	34.6643	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3165.0	0	SC	0	1.5163	0	34.6643	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3166.0	0	SC	0	1.5159	0	34.6644	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3167.0	0	SC	0	1.5158	0	34.6646	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3168.0	0	SC	0	1.5158	0	34.6645	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3169.0	0	SC	0	1.5159	0	34.6645	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3170.0	0	SC	0	1.5160	0	34.6644	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3171.0	0	SC	0	1.5160	0	34.6646	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3172.0	0	SC	0	1.5158	0	34.6646	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3173.0	0	SC	0	1.5156	0	34.6647	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3174.0	0	SC	0	1.5155	0	34.6645	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3175.0	0	SC	0	1.5153	0	34.6647	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3176.0	0	SC	0	1.5150	0	34.6646	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3177.0	0	SC	0	1.5143	0	34.6647	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3178.0	0	SC	0	1.5144	0	34.6647	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3179.0	0	SC	0	1.5143	0	34.6649	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3180.0	0	SC	0	1.5143	0	34.6649	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3181.0	0	SC	0	1.5141	0	34.6647	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3182.0	0	SC	0	1.5140	0	34.6649	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3183.0	0	SC	0	1.5137	0	34.6650	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3184.0	0	SC	0	1.5136	0	34.6649	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3185.0	0	SC	0	1.5136	0	34.6650	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3186.0	0	SC	0	1.5135	0	34.6650	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3187.0	0	SC	0	1.5132	0	34.6651	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3188.0	0	SC	0	1.5132	0	34.6651	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3189.0	0	SC	0	1.5130	0	34.6652	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3190.0	0	SC	0	1.5129	0	34.6651	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3191.0	0	SC	0	1.5129	0	34.6651	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3192.0	0	SC	0	1.5129	0	34.6651	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3193.0	0	SC	0	1.5128	0	34.6651	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3194.0	0	SC	0	1.5125	0	34.6651	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3195.0	0	SC	0	1.5123	0	34.6652	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3196.0	0	SC	0	1.5122	0	34.6651	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3197.0	0	SC	0	1.5121	0	34.6652	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3198.0	0	SC	0	1.5122	0	34.6652	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3199.0	0	SC	0	1.5120	0	34.6653	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3200.0	0	SC	0	1.5121	0	34.6653	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3201.0	0	SC	0	1.5120	0	34.6652	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3202.0	0	SC	0	1.5119	0	34.6653	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3203.0	0	SC	0	1.5119	0	34.6653	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3204.0	0	SC	0	1.5119	0	34.6654	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3205.0	0	SC	0	1.5120	0	34.6653	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3206.0	0	SC	0	1.5120	0	34.6654	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3207.0	0	SC	0	1.5121	0	34.6654	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3208.0	0	SC	0	1.5121	0	34.6654	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3209.0	0	SC	0	1.5119	0	34.6654	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3210.0	0	SC	0	1.5120	0	34.6653	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3211.0	0	SC	0	1.5119	0	34.6655	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3212.0	0	SC	0	1.5121	0	34.6654	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3213.0	0	SC	0	1.5116	0	34.6655	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3214.0	0	SC	0	1.5112	0	34.6657	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3215.0	0	SC	0	1.5109	0	34.6657	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3216.0	0	SC	0	1.5109	0	34.6657	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3217.0	0	SC	0	1.5109	0	34.6656	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3218.0	0	SC	0	1.5106	0	34.6657	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3219.0	0	SC	0	1.5103	0	34.6657	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3220.0	0	SC	0	1.5098	0	34.6659	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3221.0	0	SC	0	1.5095	0	34.6658	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3222.0	0	SC	0	1.5090	0	34.6659	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3223.0	0	SC	0	1.5087	0	34.6661	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3224.0	0	SC	0	1.5089	0	34.6660	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3225.0	0	SC	0	1.5089	0	34.6660	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3226.0	0	SC	0	1.5090	0	34.6660	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3227.0	0	SC	0	1.5091	0	34.6660	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3228.0	0	SC	0	1.5092	0	34.6660	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3229.0	0	SC	0	1.5092	0	34.6660	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3230.0	0	SC	0	1.5091	0	34.6661	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3231.0	0	SC	0	1.5092	0	34.6659	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3232.0	0	SC	0	1.5090	0	34.6661	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3233.0	0	SC	0	1.5091	0	34.6659	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3234.0	0	SC	0	1.5091	0	34.6660	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3235.0	0	SC	0	1.5087	0	34.6662	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3236.0	0	SC	0	1.5086	0	34.6660	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3237.0	0	SC	0	1.5087	0	34.6661	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3238.0	0	SC	0	1.5085	0	34.6663	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3239.0	0	SC	0	1.5082	0	34.6662	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3240.0	0	SC	0	1.5077	0	34.6665	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3241.0	0	SC	0	1.5076	0	34.6664	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3242.0	0	SC	0	1.5075	0	34.6663	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3243.0	0	SC	0	1.5072	0	34.6664	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3244.0	0	SC	0	1.5070	0	34.6665	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3245.0	0	SC	0	1.5068	0	34.6665	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3246.0	0	SC	0	1.5067	0	34.6665	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3247.0	0	SC	0	1.5067	0	34.6665	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3248.0	0	SC	0	1.5066	0	34.6665	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3249.0	0	SC	0	1.5064	0	34.6666	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3250.0	0	SC	0	1.5060	0	34.6667	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3251.0	0	SC	0	1.5061	0	34.6666	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3252.0	0	SC	0	1.5062	0	34.6665	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3253.0	0	SC	0	1.5061	0	34.6667	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3254.0	0	SC	0	1.5061	0	34.6666	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3255.0	0	SC	0	1.5060	0	34.6667	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3256.0	0	SC	0	1.5060	0	34.6666	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3257.0	0	SC	0	1.5061	0	34.6665	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3258.0	0	SC	0	1.5058	0	34.6669	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3259.0	0	SC	0	1.5059	0	34.6667	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3260.0	0	SC	0	1.5059	0	34.6667	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3261.0	0	SC	0	1.5057	0	34.6668	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3262.0	0	SC	0	1.5057	0	34.6669	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3263.0	0	SC	0	1.5058	0	34.6669	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3264.0	0	SC	0	1.5058	0	34.6669	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3265.0	0	SC	0	1.5058	0	34.6668	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3266.0	0	SC	0	1.5059	0	34.6667	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3267.0	0	SC	0	1.5055	0	34.6670	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3268.0	0	SC	0	1.5056	0	34.6669	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3269.0	0	SC	0	1.5055	0	34.6670	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3270.0	0	SC	0	1.5056	0	34.6668	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3271.0	0	SC	0	1.5055	0	34.6670	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3272.0	0	SC	0	1.5056	0	34.6669	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3273.0	0	SC	0	1.5056	0	34.6669	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3274.0	0	SC	0	1.5053	0	34.6671	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3275.0	0	SC	0	1.5051	0	34.6670	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3276.0	0	SC	0	1.5047	0	34.6673	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3277.0	0	SC	0	1.5041	0	34.6673	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3278.0	0	SC	0	1.5040	0	34.6673	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3279.0	0	SC	0	1.5038	0	34.6674	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3280.0	0	SC	0	1.5038	0	34.6672	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3281.0	0	SC	0	1.5037	0	34.6674	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3282.0	0	SC	0	1.5035	0	34.6674	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3283.0	0	SC	0	1.5035	0	34.6673	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3284.0	0	SC	0	1.5032	0	34.6674	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3285.0	0	SC	0	1.5032	0	34.6673	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3286.0	0	SC	0	1.5029	0	34.6674	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3287.0	0	SC	0	1.5024	0	34.6676	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3288.0	0	SC	0	1.5022	0	34.6676	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3289.0	0	SC	0	1.5021	0	34.6676	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3290.0	0	SC	0	1.5019	0	34.6677	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3291.0	0	SC	0	1.5018	0	34.6677	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3292.0	0	SC	0	1.5015	0	34.6677	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3293.0	0	SC	0	1.5013	0	34.6678	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3294.0	0	SC	0	1.5011	0	34.6678	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3295.0	0	SC	0	1.5009	0	34.6678	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3296.0	0	SC	0	1.5009	0	34.6678	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3297.0	0	SC	0	1.5008	0	34.6678	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3298.0	0	SC	0	1.5007	0	34.6679	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3299.0	0	SC	0	1.5007	0	34.6679	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3300.0	0	SC	0	1.5009	0	34.6679	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3301.0	0	SC	0	1.5009	0	34.6678	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3302.0	0	SC	0	1.5009	0	34.6679	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3303.0	0	SC	0	1.5007	0	34.6680	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3304.0	0	SC	0	1.5008	0	34.6679	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3305.0	0	SC	0	1.5007	0	34.6680	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3306.0	0	SC	0	1.5006	0	34.6679	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3307.0	0	SC	0	1.5007	0	34.6679	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3308.0	0	SC	0	1.5006	0	34.6679	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3309.0	0	SC	0	1.5004	0	34.6681	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3310.0	0	SC	0	1.5001	0	34.6680	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3311.0	0	SC	0	1.4998	0	34.6681	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3312.0	0	SC	0	1.4994	0	34.6683	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3313.0	0	SC	0	1.4993	0	34.6683	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3314.0	0	SC	0	1.4994	0	34.6681	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3315.0	0	SC	0	1.4993	0	34.6682	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3316.0	0	SC	0	1.4991	0	34.6683	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3317.0	0	SC	0	1.4992	0	34.6681	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3318.0	0	SC	0	1.5001	0	34.6680	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3319.0	0	SC	0	1.4991	0	34.6682	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3320.0	0	SC	0	1.4987	0	34.6685	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3321.0	0	SC	0	1.4988	0	34.6683	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3322.0	0	SC	0	1.4986	0	34.6684	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3323.0	0	SC	0	1.4987	0	34.6681	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3324.0	0	SC	0	1.4984	0	34.6681	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3325.0	0	SC	0	1.4987	0	34.6678	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3326.0	0	SC	0	1.4983	0	34.6680	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3327.0	0	SC	0	1.4975	0	34.6684	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3328.0	0	SC	0	1.4973	0	34.6688	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3329.0	0	SC	0	1.4976	0	34.6686	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3330.0	0	SC	0	1.4973	0	34.6687	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3331.0	0	SC	0	1.4972	0	34.6687	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3332.0	0	SC	0	1.4971	0	34.6687	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3333.0	0	SC	0	1.4972	0	34.6686	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3334.0	0	SC	0	1.4970	0	34.6687	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3335.0	0	SC	0	1.4968	0	34.6687	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3336.0	0	SC	0	1.4967	0	34.6689	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3337.0	0	SC	0	1.4967	0	34.6688	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3338.0	0	SC	0	1.4964	0	34.6688	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3339.0	0	SC	0	1.4962	0	34.6690	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3340.0	0	SC	0	1.4961	0	34.6690	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3341.0	0	SC	0	1.4961	0	34.6688	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3342.0	0	SC	0	1.4960	0	34.6689	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3343.0	0	SC	0	1.4958	0	34.6689	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3344.0	0	SC	0	1.4958	0	34.6690	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3345.0	0	SC	0	1.4958	0	34.6690	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3346.0	0	SC	0	1.4958	0	34.6690	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3347.0	0	SC	0	1.4953	0	34.6691	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3348.0	0	SC	0	1.4953	0	34.6690	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3349.0	0	SC	0	1.4953	0	34.6692	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3350.0	0	SC	0	1.4954	0	34.6692	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3351.0	0	SC	0	1.4954	0	34.6690	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3352.0	0	SC	0	1.4953	0	34.6692	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3353.0	0	SC	0	1.4955	0	34.6691	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3354.0	0	SC	0	1.4956	0	34.6691	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3355.0	0	SC	0	1.4958	0	34.6691	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3356.0	0	SC	0	1.4958	0	34.6690	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3357.0	0	SC	0	1.4958	0	34.6690	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3358.0	0	SC	0	1.4956	0	34.6692	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3359.0	0	SC	0	1.4955	0	34.6692	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3360.0	0	SC	0	1.4953	0	34.6692	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3361.0	0	SC	0	1.4951	0	34.6692	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3362.0	0	SC	0	1.4947	0	34.6693	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3363.0	0	SC	0	1.4944	0	34.6694	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3364.0	0	SC	0	1.4944	0	34.6694	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3365.0	0	SC	0	1.4941	0	34.6694	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3366.0	0	SC	0	1.4940	0	34.6693	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3367.0	0	SC	0	1.4934	0	34.6696	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3368.0	0	SC	0	1.4931	0	34.6695	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3369.0	0	SC	0	1.4929	0	34.6697	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3370.0	0	SC	0	1.4930	0	34.6695	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3371.0	0	SC	0	1.4929	0	34.6695	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3372.0	0	SC	0	1.4929	0	34.6697	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3373.0	0	SC	0	1.4930	0	34.6696	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3374.0	0	SC	0	1.4930	0	34.6696	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3375.0	0	SC	0	1.4929	0	34.6698	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3376.0	0	SC	0	1.4929	0	34.6697	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3377.0	0	SC	0	1.4926	0	34.6698	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3378.0	0	SC	0	1.4926	0	34.6698	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3379.0	0	SC	0	1.4926	0	34.6697	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3380.0	0	SC	0	1.4924	0	34.6698	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3381.0	0	SC	0	1.4919	0	34.6699	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3382.0	0	SC	0	1.4916	0	34.6699	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3383.0	0	SC	0	1.4915	0	34.6698	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3384.0	0	SC	0	1.4913	0	34.6700	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3385.0	0	SC	0	1.4911	0	34.6700	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3386.0	0	SC	0	1.4911	0	34.6699	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3387.0	0	SC	0	1.4908	0	34.6701	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3388.0	0	SC	0	1.4907	0	34.6701	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3389.0	0	SC	0	1.4906	0	34.6701	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3390.0	0	SC	0	1.4907	0	34.6701	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3391.0	0	SC	0	1.4906	0	34.6701	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3392.0	0	SC	0	1.4905	0	34.6702	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3393.0	0	SC	0	1.4904	0	34.6701	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3394.0	0	SC	0	1.4901	0	34.6703	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3395.0	0	SC	0	1.4898	0	34.6702	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3396.0	0	SC	0	1.4889	0	34.6704	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3397.0	0	SC	0	1.4884	0	34.6706	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3398.0	0	SC	0	1.4883	0	34.6706	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3399.0	0	SC	0	1.4882	0	34.6706	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3400.0	0	SC	0	1.4882	0	34.6705	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3401.0	0	SC	0	1.4878	0	34.6706	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3402.0	0	SC	0	1.4876	0	34.6706	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3403.0	0	SC	0	1.4875	0	34.6706	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3404.0	0	SC	0	1.4874	0	34.6707	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3405.0	0	SC	0	1.4873	0	34.6707	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3406.0	0	SC	0	1.4873	0	34.6707	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3407.0	0	SC	0	1.4871	0	34.6708	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3408.0	0	SC	0	1.4873	0	34.6707	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3409.0	0	SC	0	1.4872	0	34.6707	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3410.0	0	SC	0	1.4872	0	34.6707	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3411.0	0	SC	0	1.4872	0	34.6707	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3412.0	0	SC	0	1.4869	0	34.6708	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3413.0	0	SC	0	1.4868	0	34.6708	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3414.0	0	SC	0	1.4866	0	34.6710	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3415.0	0	SC	0	1.4865	0	34.6709	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3416.0	0	SC	0	1.4863	0	34.6710	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3417.0	0	SC	0	1.4863	0	34.6710	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3418.0	0	SC	0	1.4865	0	34.6707	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3419.0	0	SC	0	1.4862	0	34.6710	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3420.0	0	SC	0	1.4858	0	34.6712	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3421.0	0	SC	0	1.4859	0	34.6711	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3422.0	0	SC	0	1.4855	0	34.6711	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3423.0	0	SC	0	1.4854	0	34.6712	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3424.0	0	SC	0	1.4855	0	34.6710	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3425.0	0	SC	0	1.4852	0	34.6712	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3426.0	0	SC	0	1.4853	0	34.6710	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3427.0	0	SC	0	1.4852	0	34.6710	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3428.0	0	SC	0	1.4850	0	34.6711	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3429.0	0	SC	0	1.4850	0	34.6712	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3430.0	0	SC	0	1.4853	0	34.6709	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3431.0	0	SC	0	1.4849	0	34.6712	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3432.0	0	SC	0	1.4846	0	34.6714	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3433.0	0	SC	0	1.4846	0	34.6713	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3434.0	0	SC	0	1.4845	0	34.6713	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3435.0	0	SC	0	1.4843	0	34.6715	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3436.0	0	SC	0	1.4847	0	34.6711	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3437.0	0	SC	0	1.4848	0	34.6712	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3438.0	0	SC	0	1.4847	0	34.6710	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3439.0	0	SC	0	1.4845	0	34.6710	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3440.0	0	SC	0	1.4844	0	34.6713	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3441.0	0	SC	0	1.4842	0	34.6713	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3442.0	0	SC	0	1.4843	0	34.6712	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3443.0	0	SC	0	1.4842	0	34.6713	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3444.0	0	SC	0	1.4840	0	34.6715	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3445.0	0	SC	0	1.4841	0	34.6714	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3446.0	0	SC	0	1.4841	0	34.6715	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3447.0	0	SC	0	1.4840	0	34.6715	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3448.0	0	SC	0	1.4838	0	34.6716	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3449.0	0	SC	0	1.4839	0	34.6715	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3450.0	0	SC	0	1.4838	0	34.6715	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3451.0	0	SC	0	1.4836	0	34.6717	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3452.0	0	SC	0	1.4839	0	34.6715	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3453.0	0	SC	0	1.4836	0	34.6715	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3454.0	0	SC	0	1.4834	0	34.6717	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3455.0	0	SC	0	1.4834	0	34.6717	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3456.0	0	SC	0	1.4833	0	34.6717	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3457.0	0	SC	0	1.4832	0	34.6717	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3458.0	0	SC	0	1.4829	0	34.6719	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3459.0	0	SC	0	1.4830	0	34.6717	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3460.0	0	SC	0	1.4828	0	34.6718	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3461.0	0	SC	0	1.4828	0	34.6719	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3462.0	0	SC	0	1.4827	0	34.6717	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3463.0	0	SC	0	1.4825	0	34.6719	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3464.0	0	SC	0	1.4826	0	34.6717	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3465.0	0	SC	0	1.4823	0	34.6718	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3466.0	0	SC	0	1.4823	0	34.6718	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3467.0	0	SC	0	1.4821	0	34.6720	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3468.0	0	SC	0	1.4820	0	34.6722	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3469.0	0	SC	0	1.4821	0	34.6721	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3470.0	0	SC	0	1.4822	0	34.6720	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3471.0	0	SC	0	1.4821	0	34.6721	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3472.0	0	SC	0	1.4823	0	34.6720	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3473.0	0	SC	0	1.4822	0	34.6721	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3474.0	0	SC	0	1.4821	0	34.6719	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3475.0	0	SC	0	1.4818	0	34.6721	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3476.0	0	SC	0	1.4819	0	34.6720	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3477.0	0	SC	0	1.4819	0	34.6721	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3478.0	0	SC	0	1.4822	0	34.6720	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3479.0	0	SC	0	1.4821	0	34.6721	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3480.0	0	SC	0	1.4820	0	34.6720	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3481.0	0	SC	0	1.4819	0	34.6722	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3482.0	0	SC	0	1.4816	0	34.6723	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3483.0	0	SC	0	1.4816	0	34.6722	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3484.0	0	SC	0	1.4816	0	34.6722	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3485.0	0	SC	0	1.4815	0	34.6723	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3486.0	0	SC	0	1.4814	0	34.6723	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3487.0	0	SC	0	1.4812	0	34.6723	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3488.0	0	SC	0	1.4812	0	34.6723	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3489.0	0	SC	0	1.4813	0	34.6723	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3490.0	0	SC	0	1.4812	0	34.6723	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3491.0	0	SC	0	1.4812	0	34.6723	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3492.0	0	SC	0	1.4812	0	34.6724	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3493.0	0	SC	0	1.4812	0	34.6722	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3494.0	0	SC	0	1.4813	0	34.6723	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3495.0	0	SC	0	1.4811	0	34.6724	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3496.0	0	SC	0	1.4810	0	34.6726	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3497.0	0	SC	0	1.4812	0	34.6725	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3498.0	0	SC	0	1.4814	0	34.6723	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3499.0	0	SC	0	1.4816	0	34.6724	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3500.0	0	SC	0	1.4814	0	34.6725	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3501.0	0	SC	0	1.4815	0	34.6725	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3502.0	0	SC	0	1.4815	0	34.6724	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3503.0	0	SC	0	1.4812	0	34.6724	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3504.0	0	SC	0	1.4811	0	34.6724	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3505.0	0	SC	0	1.4811	0	34.6726	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3506.0	0	SC	0	1.4811	0	34.6725	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3507.0	0	SC	0	1.4810	0	34.6726	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3508.0	0	SC	0	1.4807	0	34.6727	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3509.0	0	SC	0	1.4806	0	34.6726	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3510.0	0	SC	0	1.4805	0	34.6728	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3511.0	0	SC	0	1.4805	0	34.6728	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3512.0	0	SC	0	1.4806	0	34.6726	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3513.0	0	SC	0	1.4806	0	34.6727	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3514.0	0	SC	0	1.4806	0	34.6727	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3515.0	0	SC	0	1.4806	0	34.6727	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3516.0	0	SC	0	1.4808	0	34.6726	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3517.0	0	SC	0	1.4808	0	34.6727	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3518.0	0	SC	0	1.4808	0	34.6728	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3519.0	0	SC	0	1.4808	0	34.6726	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3520.0	0	SC	0	1.4805	0	34.6728	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3521.0	0	SC	0	1.4804	0	34.6727	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3522.0	0	SC	0	1.4804	0	34.6728	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3523.0	0	SC	0	1.4803	0	34.6729	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3524.0	0	SC	0	1.4802	0	34.6729	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3525.0	0	SC	0	1.4800	0	34.6730	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3526.0	0	SC	0	1.4801	0	34.6728	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3527.0	0	SC	0	1.4801	0	34.6730	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3528.0	0	SC	0	1.4798	0	34.6730	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3529.0	0	SC	0	1.4795	0	34.6731	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3530.0	0	SC	0	1.4792	0	34.6732	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3531.0	0	SC	0	1.4793	0	34.6729	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3532.0	0	SC	0	1.4792	0	34.6730	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3533.0	0	SC	0	1.4791	0	34.6732	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3534.0	0	SC	0	1.4791	0	34.6731	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3535.0	0	SC	0	1.4790	0	34.6731	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3536.0	0	SC	0	1.4790	0	34.6732	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3537.0	0	SC	0	1.4786	0	34.6733	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3538.0	0	SC	0	1.4787	0	34.6732	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3539.0	0	SC	0	1.4787	0	34.6732	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3540.0	0	SC	0	1.4788	0	34.6732	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3541.0	0	SC	0	1.4789	0	34.6732	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3542.0	0	SC	0	1.4790	0	34.6731	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3543.0	0	SC	0	1.4790	0	34.6732	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3544.0	0	SC	0	1.4788	0	34.6733	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3545.0	0	SC	0	1.4787	0	34.6734	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3546.0	0	SC	0	1.4786	0	34.6733	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3547.0	0	SC	0	1.4782	0	34.6735	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3548.0	0	SC	0	1.4782	0	34.6734	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3549.0	0	SC	0	1.4782	0	34.6735	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3550.0	0	SC	0	1.4782	0	34.6734	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3551.0	0	SC	0	1.4780	0	34.6735	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3552.0	0	SC	0	1.4777	0	34.6736	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3553.0	0	SC	0	1.4774	0	34.6736	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3554.0	0	SC	0	1.4773	0	34.6736	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3555.0	0	SC	0	1.4771	0	34.6736	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3556.0	0	SC	0	1.4771	0	34.6737	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3557.0	0	SC	0	1.4770	0	34.6737	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3558.0	0	SC	0	1.4769	0	34.6735	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3559.0	0	SC	0	1.4767	0	34.6737	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3560.0	0	SC	0	1.4766	0	34.6736	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3561.0	0	SC	0	1.4764	0	34.6737	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3562.0	0	SC	0	1.4763	0	34.6737	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3563.0	0	SC	0	1.4760	0	34.6738	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3564.0	0	SC	0	1.4760	0	34.6739	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3565.0	0	SC	0	1.4759	0	34.6741	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3566.0	0	SC	0	1.4758	0	34.6741	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3567.0	0	SC	0	1.4759	0	34.6739	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3568.0	0	SC	0	1.4758	0	34.6739	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3569.0	0	SC	0	1.4754	0	34.6742	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3570.0	0	SC	0	1.4754	0	34.6741	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3571.0	0	SC	0	1.4751	0	34.6740	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3572.0	0	SC	0	1.4747	0	34.6741	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3573.0	0	SC	0	1.4745	0	34.6742	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3574.0	0	SC	0	1.4745	0	34.6740	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3575.0	0	SC	0	1.4745	0	34.6742	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3576.0	0	SC	0	1.4742	0	34.6742	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3577.0	0	SC	0	1.4741	0	34.6743	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3578.0	0	SC	0	1.4739	0	34.6744	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3579.0	0	SC	0	1.4740	0	34.6742	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3580.0	0	SC	0	1.4738	0	34.6744	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3581.0	0	SC	0	1.4739	0	34.6743	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3582.0	0	SC	0	1.4740	0	34.6744	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3583.0	0	SC	0	1.4740	0	34.6742	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3584.0	0	SC	0	1.4739	0	34.6743	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3585.0	0	SC	0	1.4739	0	34.6742	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3586.0	0	SC	0	1.4736	0	34.6743	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3587.0	0	SC	0	1.4734	0	34.6744	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3588.0	0	SC	0	1.4732	0	34.6745	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3589.0	0	SC	0	1.4732	0	34.6745	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3590.0	0	SC	0	1.4730	0	34.6745	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3591.0	0	SC	0	1.4728	0	34.6746	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3592.0	0	SC	0	1.4729	0	34.6745	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3593.0	0	SC	0	1.4728	0	34.6745	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3594.0	0	SC	0	1.4726	0	34.6744	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3595.0	0	SC	0	1.4724	0	34.6746	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3596.0	0	SC	0	1.4724	0	34.6745	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3597.0	0	SC	0	1.4723	0	34.6747	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3598.0	0	SC	0	1.4725	0	34.6745	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3599.0	0	SC	0	1.4725	0	34.6746	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3600.0	0	SC	0	1.4727	0	34.6748	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3601.0	0	SC	0	1.4728	0	34.6746	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3602.0	0	SC	0	1.4727	0	34.6746	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3603.0	0	SC	0	1.4726	0	34.6747	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3604.0	0	SC	0	1.4724	0	34.6747	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3605.0	0	SC	0	1.4726	0	34.6746	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3606.0	0	SC	0	1.4726	0	34.6746	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3607.0	0	SC	0	1.4726	0	34.6746	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3608.0	0	SC	0	1.4725	0	34.6747	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3609.0	0	SC	0	1.4724	0	34.6747	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3610.0	0	SC	0	1.4724	0	34.6747	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3611.0	0	SC	0	1.4723	0	34.6748	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3612.0	0	SC	0	1.4722	0	34.6748	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3613.0	0	SC	0	1.4721	0	34.6749	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3614.0	0	SC	0	1.4718	0	34.6749	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3615.0	0	SC	0	1.4720	0	34.6749	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3616.0	0	SC	0	1.4720	0	34.6748	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3617.0	0	SC	0	1.4718	0	34.6749	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3618.0	0	SC	0	1.4716	0	34.6750	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3619.0	0	SC	0	1.4715	0	34.6751	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3620.0	0	SC	0	1.4717	0	34.6749	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3621.0	0	SC	0	1.4717	0	34.6750	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3622.0	0	SC	0	1.4718	0	34.6750	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3623.0	0	SC	0	1.4718	0	34.6750	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3624.0	0	SC	0	1.4719	0	34.6749	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3625.0	0	SC	0	1.4717	0	34.6750	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3626.0	0	SC	0	1.4717	0	34.6749	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3627.0	0	SC	0	1.4717	0	34.6749	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3628.0	0	SC	0	1.4715	0	34.6750	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3629.0	0	SC	0	1.4716	0	34.6750	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3630.0	0	SC	0	1.4715	0	34.6751	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3631.0	0	SC	0	1.4715	0	34.6752	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3632.0	0	SC	0	1.4714	0	34.6753	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3633.0	0	SC	0	1.4714	0	34.6751	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3634.0	0	SC	0	1.4713	0	34.6753	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3635.0	0	SC	0	1.4714	0	34.6752	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3636.0	0	SC	0	1.4715	0	34.6751	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3637.0	0	SC	0	1.4714	0	34.6753	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3638.0	0	SC	0	1.4715	0	34.6751	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3639.0	0	SC	0	1.4714	0	34.6751	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3640.0	0	SC	0	1.4716	0	34.6750	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3641.0	0	SC	0	1.4717	0	34.6750	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3642.0	0	SC	0	1.4711	0	34.6753	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3643.0	0	SC	0	1.4711	0	34.6753	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3644.0	0	SC	0	1.4709	0	34.6754	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3645.0	0	SC	0	1.4708	0	34.6756	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3646.0	0	SC	0	1.4709	0	34.6753	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3647.0	0	SC	0	1.4710	0	34.6753	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3648.0	0	SC	0	1.4708	0	34.6753	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3649.0	0	SC	0	1.4708	0	34.6753	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3650.0	0	SC	0	1.4706	0	34.6754	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3651.0	0	SC	0	1.4707	0	34.6752	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3652.0	0	SC	0	1.4707	0	34.6753	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3653.0	0	SC	0	1.4705	0	34.6754	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3654.0	0	SC	0	1.4704	0	34.6754	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3655.0	0	SC	0	1.4704	0	34.6755	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3656.0	0	SC	0	1.4701	0	34.6756	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3657.0	0	SC	0	1.4700	0	34.6757	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3658.0	0	SC	0	1.4700	0	34.6755	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3659.0	0	SC	0	1.4699	0	34.6755	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3660.0	0	SC	0	1.4696	0	34.6756	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3661.0	0	SC	0	1.4698	0	34.6755	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3662.0	0	SC	0	1.4698	0	34.6755	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3663.0	0	SC	0	1.4700	0	34.6755	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3664.0	0	SC	0	1.4700	0	34.6756	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3665.0	0	SC	0	1.4699	0	34.6757	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3666.0	0	SC	0	1.4697	0	34.6757	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3667.0	0	SC	0	1.4696	0	34.6758	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3668.0	0	SC	0	1.4699	0	34.6756	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3669.0	0	SC	0	1.4699	0	34.6757	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3670.0	0	SC	0	1.4698	0	34.6757	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3671.0	0	SC	0	1.4698	0	34.6757	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3672.0	0	SC	0	1.4699	0	34.6756	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3673.0	0	SC	0	1.4700	0	34.6755	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3674.0	0	SC	0	1.4698	0	34.6758	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3675.0	0	SC	0	1.4693	0	34.6759	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3676.0	0	SC	0	1.4693	0	34.6758	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3677.0	0	SC	0	1.4693	0	34.6759	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3678.0	0	SC	0	1.4692	0	34.6760	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3679.0	0	SC	0	1.4695	0	34.6757	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3680.0	0	SC	0	1.4695	0	34.6758	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3681.0	0	SC	0	1.4695	0	34.6757	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3682.0	0	SC	0	1.4695	0	34.6760	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3683.0	0	SC	0	1.4695	0	34.6758	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3684.0	0	SC	0	1.4695	0	34.6758	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3685.0	0	SC	0	1.4692	0	34.6760	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3686.0	0	SC	0	1.4692	0	34.6760	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3687.0	0	SC	0	1.4691	0	34.6759	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3688.0	0	SC	0	1.4688	0	34.6760	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3689.0	0	SC	0	1.4687	0	34.6761	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3690.0	0	SC	0	1.4686	0	34.6761	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3691.0	0	SC	0	1.4685	0	34.6761	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3692.0	0	SC	0	1.4684	0	34.6762	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3693.0	0	SC	0	1.4685	0	34.6760	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3694.0	0	SC	0	1.4684	0	34.6761	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3695.0	0	SC	0	1.4684	0	34.6761	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3696.0	0	SC	0	1.4684	0	34.6761	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3697.0	0	SC	0	1.4685	0	34.6761	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3698.0	0	SC	0	1.4686	0	34.6761	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3699.0	0	SC	0	1.4686	0	34.6761	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3700.0	0	SC	0	1.4686	0	34.6761	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3701.0	0	SC	0	1.4685	0	34.6762	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3702.0	0	SC	0	1.4684	0	34.6763	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3703.0	0	SC	0	1.4686	0	34.6761	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3704.0	0	SC	0	1.4686	0	34.6761	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3705.0	0	SC	0	1.4682	0	34.6763	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3706.0	0	SC	0	1.4682	0	34.6762	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3707.0	0	SC	0	1.4682	0	34.6762	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3708.0	0	SC	0	1.4682	0	34.6763	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3709.0	0	SC	0	1.4680	0	34.6764	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3710.0	0	SC	0	1.4678	0	34.6764	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3711.0	0	SC	0	1.4679	0	34.6763	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3712.0	0	SC	0	1.4679	0	34.6764	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3713.0	0	SC	0	1.4678	0	34.6765	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3714.0	0	SC	0	1.4678	0	34.6765	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3715.0	0	SC	0	1.4678	0	34.6765	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3716.0	0	SC	0	1.4682	0	34.6763	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3717.0	0	SC	0	1.4684	0	34.6762	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3718.0	0	SC	0	1.4684	0	34.6763	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3719.0	0	SC	0	1.4682	0	34.6764	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3720.0	0	SC	0	1.4680	0	34.6766	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3721.0	0	SC	0	1.4681	0	34.6764	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3722.0	0	SC	0	1.4682	0	34.6763	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3723.0	0	SC	0	1.4681	0	34.6763	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3724.0	0	SC	0	1.4678	0	34.6766	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3725.0	0	SC	0	1.4676	0	34.6765	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3726.0	0	SC	0	1.4675	0	34.6765	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3727.0	0	SC	0	1.4676	0	34.6765	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3728.0	0	SC	0	1.4676	0	34.6763	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3729.0	0	SC	0	1.4675	0	34.6767	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3730.0	0	SC	0	1.4675	0	34.6767	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3731.0	0	SC	0	1.4674	0	34.6766	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3732.0	0	SC	0	1.4675	0	34.6766	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3733.0	0	SC	0	1.4673	0	34.6767	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3734.0	0	SC	0	1.4673	0	34.6766	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3735.0	0	SC	0	1.4672	0	34.6766	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3736.0	0	SC	0	1.4671	0	34.6766	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3737.0	0	SC	0	1.4671	0	34.6768	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3738.0	0	SC	0	1.4671	0	34.6768	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3739.0	0	SC	0	1.4670	0	34.6768	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3740.0	0	SC	0	1.4669	0	34.6768	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3741.0	0	SC	0	1.4670	0	34.6768	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3742.0	0	SC	0	1.4667	0	34.6768	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3743.0	0	SC	0	1.4668	0	34.6769	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3744.0	0	SC	0	1.4667	0	34.6769	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3745.0	0	SC	0	1.4667	0	34.6769	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3746.0	0	SC	0	1.4667	0	34.6770	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3747.0	0	SC	0	1.4666	0	34.6770	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3748.0	0	SC	0	1.4666	0	34.6770	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3749.0	0	SC	0	1.4667	0	34.6768	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3750.0	0	SC	0	1.4660	0	34.6769	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3751.0	0	SC	0	1.4659	0	34.6771	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3752.0	0	SC	0	1.4661	0	34.6769	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3753.0	0	SC	0	1.4661	0	34.6770	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3754.0	0	SC	0	1.4662	0	34.6770	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3755.0	0	SC	0	1.4662	0	34.6770	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3756.0	0	SC	0	1.4663	0	34.6770	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3757.0	0	SC	0	1.4655	0	34.6773	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3758.0	0	SC	0	1.4651	0	34.6773	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3759.0	0	SC	0	1.4652	0	34.6772	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3760.0	0	SC	0	1.4653	0	34.6772	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3761.0	0	SC	0	1.4653	0	34.6773	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3762.0	0	SC	0	1.4655	0	34.6772	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3763.0	0	SC	0	1.4654	0	34.6771	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3764.0	0	SC	0	1.4654	0	34.6773	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3765.0	0	SC	0	1.4656	0	34.6771	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3766.0	0	SC	0	1.4656	0	34.6772	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3767.0	0	SC	0	1.4655	0	34.6772	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3768.0	0	SC	0	1.4651	0	34.6774	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3769.0	0	SC	0	1.4650	0	34.6774	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3770.0	0	SC	0	1.4650	0	34.6774	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3771.0	0	SC	0	1.4650	0	34.6773	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3772.0	0	SC	0	1.4648	0	34.6773	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3773.0	0	SC	0	1.4646	0	34.6772	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3774.0	0	SC	0	1.4644	0	34.6774	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3775.0	0	SC	0	1.4642	0	34.6775	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3776.0	0	SC	0	1.4644	0	34.6774	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3777.0	0	SC	0	1.4643	0	34.6774	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3778.0	0	SC	0	1.4642	0	34.6776	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3779.0	0	SC	0	1.4642	0	34.6775	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3780.0	0	SC	0	1.4643	0	34.6775	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3781.0	0	SC	0	1.4644	0	34.6774	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3782.0	0	SC	0	1.4644	0	34.6775	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3783.0	0	SC	0	1.4642	0	34.6775	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3784.0	0	SC	0	1.4641	0	34.6777	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3785.0	0	SC	0	1.4641	0	34.6777	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3786.0	0	SC	0	1.4642	0	34.6776	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3787.0	0	SC	0	1.4643	0	34.6776	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3788.0	0	SC	0	1.4644	0	34.6776	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3789.0	0	SC	0	1.4644	0	34.6776	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3790.0	0	SC	0	1.4644	0	34.6777	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3791.0	0	SC	0	1.4643	0	34.6776	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3792.0	0	SC	0	1.4643	0	34.6776	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3793.0	0	SC	0	1.4642	0	34.6777	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3794.0	0	SC	0	1.4643	0	34.6777	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3795.0	0	SC	0	1.4643	0	34.6776	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3796.0	0	SC	0	1.4643	0	34.6776	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3797.0	0	SC	0	1.4642	0	34.6778	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3798.0	0	SC	0	1.4640	0	34.6779	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3799.0	0	SC	0	1.4640	0	34.6778	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3800.0	0	SC	0	1.4640	0	34.6777	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3801.0	0	SC	0	1.4640	0	34.6779	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3802.0	0	SC	0	1.4641	0	34.6778	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3803.0	0	SC	0	1.4641	0	34.6777	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3804.0	0	SC	0	1.4640	0	34.6778	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3805.0	0	SC	0	1.4642	0	34.6778	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3806.0	0	SC	0	1.4640	0	34.6780	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3807.0	0	SC	0	1.4642	0	34.6777	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3808.0	0	SC	0	1.4641	0	34.6778	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3809.0	0	SC	0	1.4641	0	34.6778	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3810.0	0	SC	0	1.4641	0	34.6778	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3811.0	0	SC	0	1.4639	0	34.6781	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3812.0	0	SC	0	1.4642	0	34.6778	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3813.0	0	SC	0	1.4642	0	34.6779	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3814.0	0	SC	0	1.4643	0	34.6778	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3815.0	0	SC	0	1.4640	0	34.6780	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3816.0	0	SC	0	1.4643	0	34.6778	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3817.0	0	SC	0	1.4642	0	34.6780	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3818.0	0	SC	0	1.4642	0	34.6779	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3819.0	0	SC	0	1.4642	0	34.6780	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3820.0	0	SC	0	1.4642	0	34.6780	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3821.0	0	SC	0	1.4642	0	34.6779	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3822.0	0	SC	0	1.4639	0	34.6781	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3823.0	0	SC	0	1.4639	0	34.6780	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3824.0	0	SC	0	1.4638	0	34.6781	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3825.0	0	SC	0	1.4637	0	34.6781	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3826.0	0	SC	0	1.4639	0	34.6779	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3827.0	0	SC	0	1.4639	0	34.6780	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3828.0	0	SC	0	1.4635	0	34.6783	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3829.0	0	SC	0	1.4635	0	34.6781	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3830.0	0	SC	0	1.4636	0	34.6781	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3831.0	0	SC	0	1.4636	0	34.6781	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3832.0	0	SC	0	1.4635	0	34.6783	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3833.0	0	SC	0	1.4634	0	34.6782	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3834.0	0	SC	0	1.4632	0	34.6781	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3835.0	0	SC	0	1.4632	0	34.6781	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3836.0	0	SC	0	1.4632	0	34.6784	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3837.0	0	SC	0	1.4633	0	34.6782	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3838.0	0	SC	0	1.4633	0	34.6783	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3839.0	0	SC	0	1.4635	0	34.6782	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3840.0	0	SC	0	1.4634	0	34.6783	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3841.0	0	SC	0	1.4635	0	34.6783	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3842.0	0	SC	0	1.4634	0	34.6783	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3843.0	0	SC	0	1.4633	0	34.6783	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3844.0	0	SC	0	1.4634	0	34.6783	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3845.0	0	SC	0	1.4634	0	34.6783	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3846.0	0	SC	0	1.4633	0	34.6784	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3847.0	0	SC	0	1.4633	0	34.6783	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3848.0	0	SC	0	1.4633	0	34.6784	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3849.0	0	SC	0	1.4634	0	34.6784	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3850.0	0	SC	0	1.4633	0	34.6785	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3851.0	0	SC	0	1.4634	0	34.6785	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3852.0	0	SC	0	1.4634	0	34.6785	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3853.0	0	SC	0	1.4634	0	34.6785	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3854.0	0	SC	0	1.4630	0	34.6786	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3855.0	0	SC	0	1.4628	0	34.6786	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3856.0	0	SC	0	1.4626	0	34.6786	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3857.0	0	SC	0	1.4627	0	34.6784	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3858.0	0	SC	0	1.4627	0	34.6785	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3859.0	0	SC	0	1.4625	0	34.6786	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3860.0	0	SC	0	1.4627	0	34.6785	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3861.0	0	SC	0	1.4627	0	34.6786	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3862.0	0	SC	0	1.4625	0	34.6787	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3863.0	0	SC	0	1.4625	0	34.6787	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3864.0	0	SC	0	1.4626	0	34.6787	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3865.0	0	SC	0	1.4628	0	34.6786	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3866.0	0	SC	0	1.4628	0	34.6786	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3867.0	0	SC	0	1.4629	0	34.6786	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3868.0	0	SC	0	1.4629	0	34.6786	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3869.0	0	SC	0	1.4629	0	34.6786	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3870.0	0	SC	0	1.4625	0	34.6788	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3871.0	0	SC	0	1.4622	0	34.6786	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3872.0	0	SC	0	1.4623	0	34.6788	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3873.0	0	SC	0	1.4623	0	34.6788	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3874.0	0	SC	0	1.4624	0	34.6787	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3875.0	0	SC	0	1.4623	0	34.6788	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3876.0	0	SC	0	1.4624	0	34.6788	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3877.0	0	SC	0	1.4624	0	34.6788	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3878.0	0	SC	0	1.4622	0	34.6790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3879.0	0	SC	0	1.4621	0	34.6790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3880.0	0	SC	0	1.4622	0	34.6790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3881.0	0	SC	0	1.4625	0	34.6787	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3882.0	0	SC	0	1.4625	0	34.6788	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3883.0	0	SC	0	1.4626	0	34.6789	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3884.0	0	SC	0	1.4623	0	34.6789	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3885.0	0	SC	0	1.4623	0	34.6788	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3886.0	0	SC	0	1.4621	0	34.6789	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3887.0	0	SC	0	1.4621	0	34.6789	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3888.0	0	SC	0	1.4622	0	34.6789	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3889.0	0	SC	0	1.4622	0	34.6789	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3890.0	0	SC	0	1.4622	0	34.6790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3891.0	0	SC	0	1.4622	0	34.6791	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3892.0	0	SC	0	1.4624	0	34.6790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3893.0	0	SC	0	1.4625	0	34.6790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3894.0	0	SC	0	1.4624	0	34.6790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3895.0	0	SC	0	1.4625	0	34.6790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3896.0	0	SC	0	1.4626	0	34.6790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3897.0	0	SC	0	1.4626	0	34.6790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3898.0	0	SC	0	1.4626	0	34.6790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3899.0	0	SC	0	1.4626	0	34.6790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3900.0	0	SC	0	1.4623	0	34.6791	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3901.0	0	SC	0	1.4624	0	34.6790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3902.0	0	SC	0	1.4623	0	34.6791	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3903.0	0	SC	0	1.4624	0	34.6792	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3904.0	0	SC	0	1.4625	0	34.6792	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3905.0	0	SC	0	1.4624	0	34.6791	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3906.0	0	SC	0	1.4624	0	34.6792	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3907.0	0	SC	0	1.4625	0	34.6790	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3908.0	0	SC	0	1.4623	0	34.6792	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3909.0	0	SC	0	1.4625	0	34.6791	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3910.0	0	SC	0	1.4623	0	34.6793	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3911.0	0	SC	0	1.4623	0	34.6793	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3912.0	0	SC	0	1.4620	0	34.6794	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3913.0	0	SC	0	1.4617	0	34.6794	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3914.0	0	SC	0	1.4619	0	34.6793	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3915.0	0	SC	0	1.4620	0	34.6793	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3916.0	0	SC	0	1.4621	0	34.6793	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3917.0	0	SC	0	1.4622	0	34.6792	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3918.0	0	SC	0	1.4621	0	34.6793	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3919.0	0	SC	0	1.4621	0	34.6793	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3920.0	0	SC	0	1.4621	0	34.6793	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3921.0	0	SC	0	1.4619	0	34.6793	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3922.0	0	SC	0	1.4619	0	34.6794	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3923.0	0	SC	0	1.4620	0	34.6794	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3924.0	0	SC	0	1.4620	0	34.6794	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3925.0	0	SC	0	1.4621	0	34.6794	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3926.0	0	SC	0	1.4621	0	34.6793	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3927.0	0	SC	0	1.4621	0	34.6793	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3928.0	0	SC	0	1.4620	0	34.6795	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3929.0	0	SC	0	1.4621	0	34.6794	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3930.0	0	SC	0	1.4621	0	34.6794	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3931.0	0	SC	0	1.4621	0	34.6794	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3932.0	0	SC	0	1.4621	0	34.6794	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3933.0	0	SC	0	1.4618	0	34.6796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3934.0	0	SC	0	1.4619	0	34.6794	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3935.0	0	SC	0	1.4618	0	34.6796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3936.0	0	SC	0	1.4618	0	34.6797	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3937.0	0	SC	0	1.4620	0	34.6796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3938.0	0	SC	0	1.4621	0	34.6797	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3939.0	0	SC	0	1.4621	0	34.6796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3940.0	0	SC	0	1.4622	0	34.6796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3941.0	0	SC	0	1.4624	0	34.6795	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3942.0	0	SC	0	1.4623	0	34.6798	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3943.0	0	SC	0	1.4625	0	34.6795	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3944.0	0	SC	0	1.4625	0	34.6796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3945.0	0	SC	0	1.4626	0	34.6796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3946.0	0	SC	0	1.4627	0	34.6796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3947.0	0	SC	0	1.4627	0	34.6796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3948.0	0	SC	0	1.4627	0	34.6796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3949.0	0	SC	0	1.4627	0	34.6797	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3950.0	0	SC	0	1.4627	0	34.6796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3951.0	0	SC	0	1.4627	0	34.6797	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3952.0	0	SC	0	1.4626	0	34.6797	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3953.0	0	SC	0	1.4627	0	34.6796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3954.0	0	SC	0	1.4626	0	34.6796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3955.0	0	SC	0	1.4624	0	34.6799	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3956.0	0	SC	0	1.4626	0	34.6798	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3957.0	0	SC	0	1.4628	0	34.6798	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3958.0	0	SC	0	1.4628	0	34.6798	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3959.0	0	SC	0	1.4628	0	34.6798	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3960.0	0	SC	0	1.4628	0	34.6796	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3961.0	0	SC	0	1.4626	0	34.6799	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3962.0	0	SC	0	1.4624	0	34.6798	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3963.0	0	SC	0	1.4623	0	34.6799	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3964.0	0	SC	0	1.4620	0	34.6800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3965.0	0	SC	0	1.4618	0	34.6801	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3966.0	0	SC	0	1.4620	0	34.6799	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3967.0	0	SC	0	1.4619	0	34.6800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3968.0	0	SC	0	1.4622	0	34.6798	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3969.0	0	SC	0	1.4624	0	34.6797	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3970.0	0	SC	0	1.4624	0	34.6800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3971.0	0	SC	0	1.4626	0	34.6798	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3972.0	0	SC	0	1.4624	0	34.6799	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3973.0	0	SC	0	1.4624	0	34.6799	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3974.0	0	SC	0	1.4623	0	34.6800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3975.0	0	SC	0	1.4624	0	34.6799	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3976.0	0	SC	0	1.4622	0	34.6800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3977.0	0	SC	0	1.4624	0	34.6800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3978.0	0	SC	0	1.4623	0	34.6801	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3979.0	0	SC	0	1.4626	0	34.6798	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3980.0	0	SC	0	1.4626	0	34.6800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3981.0	0	SC	0	1.4623	0	34.6801	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3982.0	0	SC	0	1.4625	0	34.6800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3983.0	0	SC	0	1.4624	0	34.6802	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3984.0	0	SC	0	1.4625	0	34.6802	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3985.0	0	SC	0	1.4626	0	34.6802	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3986.0	0	SC	0	1.4628	0	34.6800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3987.0	0	SC	0	1.4631	0	34.6798	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3988.0	0	SC	0	1.4632	0	34.6799	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3989.0	0	SC	0	1.4628	0	34.6799	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3990.0	0	SC	0	1.4621	0	34.6803	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3991.0	0	SC	0	1.4621	0	34.6802	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3992.0	0	SC	0	1.4623	0	34.6800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3993.0	0	SC	0	1.4623	0	34.6802	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3994.0	0	SC	0	1.4623	0	34.6802	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3995.0	0	SC	0	1.4626	0	34.6802	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3996.0	0	SC	0	1.4624	0	34.6803	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3997.0	0	SC	0	1.4622	0	34.6802	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3998.0	0	SC	0	1.4620	0	34.6802	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	3999.0	0	SC	0	1.4621	0	34.6800	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4000.0	0	SC	0	1.4617	0	34.6803	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4001.0	0	SC	0	1.4617	0	34.6804	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4002.0	0	SC	0	1.4618	0	34.6803	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4003.0	0	SC	0	1.4619	0	34.6803	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4004.0	0	SC	0	1.4619	0	34.6804	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4005.0	0	SC	0	1.4621	0	34.6803	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4006.0	0	SC	0	1.4620	0	34.6805	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4007.0	0	SC	0	1.4618	0	34.6806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4008.0	0	SC	0	1.4615	0	34.6805	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4009.0	0	SC	0	1.4615	0	34.6805	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4010.0	0	SC	0	1.4615	0	34.6805	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4011.0	0	SC	0	1.4614	0	34.6806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4012.0	0	SC	0	1.4614	0	34.6806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4013.0	0	SC	0	1.4615	0	34.6806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4014.0	0	SC	0	1.4616	0	34.6806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4015.0	0	SC	0	1.4615	0	34.6807	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4016.0	0	SC	0	1.4614	0	34.6807	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4017.0	0	SC	0	1.4615	0	34.6806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4018.0	0	SC	0	1.4615	0	34.6806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4019.0	0	SC	0	1.4617	0	34.6804	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4020.0	0	SC	0	1.4616	0	34.6807	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4021.0	0	SC	0	1.4616	0	34.6806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4022.0	0	SC	0	1.4618	0	34.6807	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4023.0	0	SC	0	1.4619	0	34.6805	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4024.0	0	SC	0	1.4618	0	34.6806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4025.0	0	SC	0	1.4617	0	34.6807	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4026.0	0	SC	0	1.4618	0	34.6806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4027.0	0	SC	0	1.4617	0	34.6807	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4028.0	0	SC	0	1.4618	0	34.6806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4029.0	0	SC	0	1.4617	0	34.6808	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4030.0	0	SC	0	1.4618	0	34.6806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4031.0	0	SC	0	1.4618	0	34.6806	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4032.0	0	SC	0	1.4617	0	34.6807	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4033.0	0	SC	0	1.4617	0	34.6808	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4034.0	0	SC	0	1.4617	0	34.6809	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4035.0	0	SC	0	1.4619	0	34.6807	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4036.0	0	SC	0	1.4618	0	34.6808	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4037.0	0	SC	0	1.4619	0	34.6807	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4038.0	0	SC	0	1.4618	0	34.6808	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4039.0	0	SC	0	1.4618	0	34.6808	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4040.0	0	SC	0	1.4617	0	34.6809	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4041.0	0	SC	0	1.4617	0	34.6810	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4042.0	0	SC	0	1.4616	0	34.6809	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4043.0	0	SC	0	1.4613	0	34.6809	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4044.0	0	SC	0	1.4613	0	34.6809	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4045.0	0	SC	0	1.4613	0	34.6809	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4046.0	0	SC	0	1.4612	0	34.6810	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4047.0	0	SC	0	1.4612	0	34.6809	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4048.0	0	SC	0	1.4612	0	34.6808	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4049.0	0	SC	0	1.4609	0	34.6810	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4050.0	0	SC	0	1.4607	0	34.6811	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4051.0	0	SC	0	1.4609	0	34.6809	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4052.0	0	SC	0	1.4606	0	34.6811	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4053.0	0	SC	0	1.4606	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4054.0	0	SC	0	1.4603	0	34.6814	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4055.0	0	SC	0	1.4605	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4056.0	0	SC	0	1.4606	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4057.0	0	SC	0	1.4607	0	34.6811	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4058.0	0	SC	0	1.4607	0	34.6810	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4059.0	0	SC	0	1.4606	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4060.0	0	SC	0	1.4607	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4061.0	0	SC	0	1.4607	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4062.0	0	SC	0	1.4607	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4063.0	0	SC	0	1.4608	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4064.0	0	SC	0	1.4608	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4065.0	0	SC	0	1.4609	0	34.6811	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4066.0	0	SC	0	1.4610	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4067.0	0	SC	0	1.4610	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4068.0	0	SC	0	1.4609	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4069.0	0	SC	0	1.4610	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4070.0	0	SC	0	1.4611	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4071.0	0	SC	0	1.4612	0	34.6811	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4072.0	0	SC	0	1.4612	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4073.0	0	SC	0	1.4613	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4074.0	0	SC	0	1.4614	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4075.0	0	SC	0	1.4615	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4076.0	0	SC	0	1.4616	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4077.0	0	SC	0	1.4617	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4078.0	0	SC	0	1.4617	0	34.6814	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4079.0	0	SC	0	1.4619	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4080.0	0	SC	0	1.4621	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4081.0	0	SC	0	1.4621	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4082.0	0	SC	0	1.4623	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4083.0	0	SC	0	1.4624	0	34.6812	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4084.0	0	SC	0	1.4623	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4085.0	0	SC	0	1.4624	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4086.0	0	SC	0	1.4625	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4087.0	0	SC	0	1.4625	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4088.0	0	SC	0	1.4625	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4089.0	0	SC	0	1.4628	0	34.6811	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4090.0	0	SC	0	1.4627	0	34.6814	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4091.0	0	SC	0	1.4624	0	34.6814	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4092.0	0	SC	0	1.4624	0	34.6814	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4093.0	0	SC	0	1.4621	0	34.6815	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4094.0	0	SC	0	1.4621	0	34.6814	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4095.0	0	SC	0	1.4622	0	34.6813	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4096.0	0	SC	0	1.4621	0	34.6816	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4097.0	0	SC	0	1.4621	0	34.6815	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4098.0	0	SC	0	1.4620	0	34.6816	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4099.0	0	SC	0	1.4620	0	34.6816	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4100.0	0	SC	0	1.4620	0	34.6815	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4101.0	0	SC	0	1.4619	0	34.6816	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4102.0	0	SC	0	1.4620	0	34.6817	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4103.0	0	SC	0	1.4620	0	34.6817	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4104.0	0	SC	0	1.4621	0	34.6815	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4105.0	0	SC	0	1.4622	0	34.6815	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4106.0	0	SC	0	1.4626	0	34.6811	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4107.0	0	SC	0	1.4624	0	34.6816	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4108.0	0	SC	0	1.4623	0	34.6817	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4109.0	0	SC	0	1.4623	0	34.6818	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4110.0	0	SC	0	1.4619	0	34.6818	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4111.0	0	SC	0	1.4619	0	34.6819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4112.0	0	SC	0	1.4619	0	34.6819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4113.0	0	SC	0	1.4619	0	34.6819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4114.0	0	SC	0	1.4621	0	34.6817	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4115.0	0	SC	0	1.4620	0	34.6816	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4116.0	0	SC	0	1.4620	0	34.6815	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4117.0	0	SC	0	1.4618	0	34.6817	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4118.0	0	SC	0	1.4622	0	34.6815	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4119.0	0	SC	0	1.4618	0	34.6817	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4120.0	0	SC	0	1.4619	0	34.6818	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4121.0	0	SC	0	1.4618	0	34.6820	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4122.0	0	SC	0	1.4620	0	34.6820	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4123.0	0	SC	0	1.4620	0	34.6818	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4124.0	0	SC	0	1.4623	0	34.6817	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4125.0	0	SC	0	1.4623	0	34.6818	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4126.0	0	SC	0	1.4625	0	34.6817	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4127.0	0	SC	0	1.4626	0	34.6817	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4128.0	0	SC	0	1.4625	0	34.6818	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4129.0	0	SC	0	1.4624	0	34.6817	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4130.0	0	SC	0	1.4623	0	34.6818	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4131.0	0	SC	0	1.4624	0	34.6819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4132.0	0	SC	0	1.4627	0	34.6817	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4133.0	0	SC	0	1.4625	0	34.6819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4134.0	0	SC	0	1.4625	0	34.6820	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4135.0	0	SC	0	1.4625	0	34.6820	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4136.0	0	SC	0	1.4626	0	34.6819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4137.0	0	SC	0	1.4624	0	34.6821	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4138.0	0	SC	0	1.4626	0	34.6820	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4139.0	0	SC	0	1.4626	0	34.6819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4140.0	0	SC	0	1.4628	0	34.6819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4141.0	0	SC	0	1.4629	0	34.6820	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4142.0	0	SC	0	1.4628	0	34.6818	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4143.0	0	SC	0	1.4626	0	34.6820	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4144.0	0	SC	0	1.4626	0	34.6820	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4145.0	0	SC	0	1.4625	0	34.6821	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4146.0	0	SC	0	1.4624	0	34.6821	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4147.0	0	SC	0	1.4625	0	34.6822	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4148.0	0	SC	0	1.4626	0	34.6821	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4149.0	0	SC	0	1.4627	0	34.6819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4150.0	0	SC	0	1.4627	0	34.6819	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4151.0	0	SC	0	1.4625	0	34.6822	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4152.0	0	SC	0	1.4624	0	34.6821	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4153.0	0	SC	0	1.4625	0	34.6821	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4154.0	0	SC	0	1.4626	0	34.6822	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4155.0	0	SC	0	1.4627	0	34.6822	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4156.0	0	SC	0	1.4628	0	34.6821	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4157.0	0	SC	0	1.4629	0	34.6821	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4158.0	0	SC	0	1.4627	0	34.6822	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4159.0	0	SC	0	1.4627	0	34.6822	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4160.0	0	SC	0	1.4627	0	34.6822	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4161.0	0	SC	0	1.4628	0	34.6821	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4162.0	0	SC	0	1.4628	0	34.6822	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4163.0	0	SC	0	1.4628	0	34.6822	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4164.0	0	SC	0	1.4629	0	34.6822	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4165.0	0	SC	0	1.4626	0	34.6824	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4166.0	0	SC	0	1.4625	0	34.6823	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4167.0	0	SC	0	1.4625	0	34.6824	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4168.0	0	SC	0	1.4626	0	34.6822	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4169.0	0	SC	0	1.4626	0	34.6823	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4170.0	0	SC	0	1.4626	0	34.6823	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4171.0	0	SC	0	1.4626	0	34.6824	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4172.0	0	SC	0	1.4627	0	34.6823	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4173.0	0	SC	0	1.4626	0	34.6824	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4174.0	0	SC	0	1.4625	0	34.6825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4175.0	0	SC	0	1.4625	0	34.6824	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4176.0	0	SC	0	1.4623	0	34.6825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4177.0	0	SC	0	1.4626	0	34.6824	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4178.0	0	SC	0	1.4623	0	34.6825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4179.0	0	SC	0	1.4624	0	34.6825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4180.0	0	SC	0	1.4625	0	34.6825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4181.0	0	SC	0	1.4626	0	34.6825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4182.0	0	SC	0	1.4627	0	34.6824	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4183.0	0	SC	0	1.4628	0	34.6823	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4184.0	0	SC	0	1.4627	0	34.6825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4185.0	0	SC	0	1.4628	0	34.6824	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4186.0	0	SC	0	1.4629	0	34.6824	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4187.0	0	SC	0	1.4629	0	34.6824	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4188.0	0	SC	0	1.4628	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4189.0	0	SC	0	1.4629	0	34.6825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4190.0	0	SC	0	1.4630	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4191.0	0	SC	0	1.4631	0	34.6825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4192.0	0	SC	0	1.4631	0	34.6825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4193.0	0	SC	0	1.4631	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4194.0	0	SC	0	1.4632	0	34.6825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4195.0	0	SC	0	1.4633	0	34.6824	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4196.0	0	SC	0	1.4633	0	34.6825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4197.0	0	SC	0	1.4633	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4198.0	0	SC	0	1.4633	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4199.0	0	SC	0	1.4633	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4200.0	0	SC	0	1.4635	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4201.0	0	SC	0	1.4634	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4202.0	0	SC	0	1.4635	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4203.0	0	SC	0	1.4637	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4204.0	0	SC	0	1.4637	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4205.0	0	SC	0	1.4637	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4206.0	0	SC	0	1.4637	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4207.0	0	SC	0	1.4637	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4208.0	0	SC	0	1.4639	0	34.6825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4209.0	0	SC	0	1.4638	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4210.0	0	SC	0	1.4639	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4211.0	0	SC	0	1.4638	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4212.0	0	SC	0	1.4639	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4213.0	0	SC	0	1.4640	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4214.0	0	SC	0	1.4641	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4215.0	0	SC	0	1.4641	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4216.0	0	SC	0	1.4640	0	34.6829	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4217.0	0	SC	0	1.4640	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4218.0	0	SC	0	1.4643	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4219.0	0	SC	0	1.4642	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4220.0	0	SC	0	1.4645	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4221.0	0	SC	0	1.4645	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4222.0	0	SC	0	1.4646	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4223.0	0	SC	0	1.4647	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4224.0	0	SC	0	1.4649	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4225.0	0	SC	0	1.4650	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4226.0	0	SC	0	1.4650	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4227.0	0	SC	0	1.4652	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4228.0	0	SC	0	1.4654	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4229.0	0	SC	0	1.4653	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4230.0	0	SC	0	1.4653	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4231.0	0	SC	0	1.4656	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4232.0	0	SC	0	1.4658	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4233.0	0	SC	0	1.4659	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4234.0	0	SC	0	1.4661	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4235.0	0	SC	0	1.4663	0	34.6825	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4236.0	0	SC	0	1.4663	0	34.6826	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4237.0	0	SC	0	1.4664	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4238.0	0	SC	0	1.4660	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4239.0	0	SC	0	1.4655	0	34.6829	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4240.0	0	SC	0	1.4656	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4241.0	0	SC	0	1.4657	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4242.0	0	SC	0	1.4657	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4243.0	0	SC	0	1.4657	0	34.6830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4244.0	0	SC	0	1.4658	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4245.0	0	SC	0	1.4660	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4246.0	0	SC	0	1.4660	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4247.0	0	SC	0	1.4662	0	34.6827	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4248.0	0	SC	0	1.4663	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4249.0	0	SC	0	1.4662	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4250.0	0	SC	0	1.4663	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4251.0	0	SC	0	1.4663	0	34.6829	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4252.0	0	SC	0	1.4662	0	34.6830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4253.0	0	SC	0	1.4663	0	34.6830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4254.0	0	SC	0	1.4664	0	34.6829	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4255.0	0	SC	0	1.4666	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4256.0	0	SC	0	1.4665	0	34.6829	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4257.0	0	SC	0	1.4666	0	34.6830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4258.0	0	SC	0	1.4666	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4259.0	0	SC	0	1.4666	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4260.0	0	SC	0	1.4667	0	34.6829	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4261.0	0	SC	0	1.4668	0	34.6829	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4262.0	0	SC	0	1.4668	0	34.6830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4263.0	0	SC	0	1.4669	0	34.6829	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4264.0	0	SC	0	1.4670	0	34.6828	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4265.0	0	SC	0	1.4668	0	34.6830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4266.0	0	SC	0	1.4669	0	34.6830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4267.0	0	SC	0	1.4669	0	34.6829	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4268.0	0	SC	0	1.4667	0	34.6830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4269.0	0	SC	0	1.4667	0	34.6832	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4270.0	0	SC	0	1.4670	0	34.6830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4271.0	0	SC	0	1.4670	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4272.0	0	SC	0	1.4672	0	34.6830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4273.0	0	SC	0	1.4671	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4274.0	0	SC	0	1.4670	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4275.0	0	SC	0	1.4670	0	34.6830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4276.0	0	SC	0	1.4669	0	34.6830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4277.0	0	SC	0	1.4670	0	34.6830	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4278.0	0	SC	0	1.4669	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4279.0	0	SC	0	1.4669	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4280.0	0	SC	0	1.4667	0	34.6832	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4281.0	0	SC	0	1.4668	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4282.0	0	SC	0	1.4669	0	34.6832	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4283.0	0	SC	0	1.4670	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4284.0	0	SC	0	1.4670	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4285.0	0	SC	0	1.4671	0	34.6832	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4286.0	0	SC	0	1.4672	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4287.0	0	SC	0	1.4674	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4288.0	0	SC	0	1.4673	0	34.6832	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4289.0	0	SC	0	1.4673	0	34.6833	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4290.0	0	SC	0	1.4677	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4291.0	0	SC	0	1.4676	0	34.6832	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4292.0	0	SC	0	1.4676	0	34.6833	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4293.0	0	SC	0	1.4678	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4294.0	0	SC	0	1.4678	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4295.0	0	SC	0	1.4678	0	34.6831	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4296.0	0	SC	0	1.4676	0	34.6833	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4297.0	0	SC	0	1.4677	0	34.6832	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4298.0	0	SC	0	1.4677	0	34.6832	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4299.0	0	SC	0	1.4677	0	34.6833	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4300.0	0	SC	0	1.4677	0	34.6834	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4301.0	0	SC	0	1.4677	0	34.6834	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4302.0	0	SC	0	1.4678	0	34.6833	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4303.0	0	SC	0	1.4680	0	34.6833	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4304.0	0	SC	0	1.4681	0	34.6833	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4305.0	0	SC	0	1.4679	0	34.6834	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4306.0	0	SC	0	1.4680	0	34.6832	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4307.0	0	SC	0	1.4681	0	34.6833	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4308.0	0	SC	0	1.4680	0	34.6833	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4309.0	0	SC	0	1.4680	0	34.6833	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4310.0	0	SC	0	1.4679	0	34.6835	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4311.0	0	SC	0	1.4680	0	34.6834	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4312.0	0	SC	0	1.4679	0	34.6835	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4313.0	0	SC	0	1.4680	0	34.6833	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4314.0	0	SC	0	1.4679	0	34.6836	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4315.0	0	SC	0	1.4680	0	34.6834	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4316.0	0	SC	0	1.4679	0	34.6836	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4317.0	0	SC	0	1.4679	0	34.6834	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4318.0	0	SC	0	1.4680	0	34.6833	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4319.0	0	SC	0	1.4680	0	34.6834	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4320.0	0	SC	0	1.4680	0	34.6834	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4321.0	0	SC	0	1.4681	0	34.6835	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4322.0	0	SC	0	1.4680	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4323.0	0	SC	0	1.4682	0	34.6836	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4324.0	0	SC	0	1.4683	0	34.6834	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4325.0	0	SC	0	1.4682	0	34.6836	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4326.0	0	SC	0	1.4683	0	34.6835	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4327.0	0	SC	0	1.4684	0	34.6835	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4328.0	0	SC	0	1.4683	0	34.6835	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4329.0	0	SC	0	1.4682	0	34.6835	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4330.0	0	SC	0	1.4683	0	34.6835	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4331.0	0	SC	0	1.4682	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4332.0	0	SC	0	1.4684	0	34.6836	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4333.0	0	SC	0	1.4683	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4334.0	0	SC	0	1.4683	0	34.6836	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4335.0	0	SC	0	1.4682	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4336.0	0	SC	0	1.4683	0	34.6836	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4337.0	0	SC	0	1.4684	0	34.6835	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4338.0	0	SC	0	1.4685	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4339.0	0	SC	0	1.4685	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4340.0	0	SC	0	1.4685	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4341.0	0	SC	0	1.4686	0	34.6836	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4342.0	0	SC	0	1.4686	0	34.6838	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4343.0	0	SC	0	1.4687	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4344.0	0	SC	0	1.4687	0	34.6838	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4345.0	0	SC	0	1.4689	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4346.0	0	SC	0	1.4688	0	34.6838	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4347.0	0	SC	0	1.4690	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4348.0	0	SC	0	1.4691	0	34.6836	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4349.0	0	SC	0	1.4691	0	34.6835	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4350.0	0	SC	0	1.4692	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4351.0	0	SC	0	1.4692	0	34.6838	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4352.0	0	SC	0	1.4693	0	34.6838	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4353.0	0	SC	0	1.4693	0	34.6838	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4354.0	0	SC	0	1.4694	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4355.0	0	SC	0	1.4694	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4356.0	0	SC	0	1.4691	0	34.6839	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4357.0	0	SC	0	1.4694	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4358.0	0	SC	0	1.4695	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4359.0	0	SC	0	1.4695	0	34.6838	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4360.0	0	SC	0	1.4695	0	34.6838	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4361.0	0	SC	0	1.4696	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4362.0	0	SC	0	1.4696	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4363.0	0	SC	0	1.4696	0	34.6839	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4364.0	0	SC	0	1.4698	0	34.6838	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4365.0	0	SC	0	1.4701	0	34.6837	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4366.0	0	SC	0	1.4699	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4367.0	0	SC	0	1.4700	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4368.0	0	SC	0	1.4702	0	34.6839	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4369.0	0	SC	0	1.4702	0	34.6839	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4370.0	0	SC	0	1.4704	0	34.6839	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4371.0	0	SC	0	1.4705	0	34.6838	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4372.0	0	SC	0	1.4704	0	34.6839	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4373.0	0	SC	0	1.4705	0	34.6839	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4374.0	0	SC	0	1.4706	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4375.0	0	SC	0	1.4707	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4376.0	0	SC	0	1.4709	0	34.6839	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4377.0	0	SC	0	1.4711	0	34.6838	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4378.0	0	SC	0	1.4711	0	34.6839	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4379.0	0	SC	0	1.4710	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4380.0	0	SC	0	1.4710	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4381.0	0	SC	0	1.4710	0	34.6838	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4382.0	0	SC	0	1.4708	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4383.0	0	SC	0	1.4709	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4384.0	0	SC	0	1.4709	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4385.0	0	SC	0	1.4708	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4386.0	0	SC	0	1.4709	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4387.0	0	SC	0	1.4712	0	34.6839	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4388.0	0	SC	0	1.4711	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4389.0	0	SC	0	1.4712	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4390.0	0	SC	0	1.4712	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4391.0	0	SC	0	1.4713	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4392.0	0	SC	0	1.4714	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4393.0	0	SC	0	1.4714	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4394.0	0	SC	0	1.4715	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4395.0	0	SC	0	1.4716	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4396.0	0	SC	0	1.4716	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4397.0	0	SC	0	1.4717	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4398.0	0	SC	0	1.4717	0	34.6842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4399.0	0	SC	0	1.4718	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4400.0	0	SC	0	1.4718	0	34.6842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4401.0	0	SC	0	1.4719	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4402.0	0	SC	0	1.4720	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4403.0	0	SC	0	1.4721	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4404.0	0	SC	0	1.4721	0	34.6842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4405.0	0	SC	0	1.4722	0	34.6842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4406.0	0	SC	0	1.4724	0	34.6842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4407.0	0	SC	0	1.4724	0	34.6842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4408.0	0	SC	0	1.4725	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4409.0	0	SC	0	1.4726	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4410.0	0	SC	0	1.4727	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4411.0	0	SC	0	1.4728	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4412.0	0	SC	0	1.4730	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4413.0	0	SC	0	1.4731	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4414.0	0	SC	0	1.4732	0	34.6840	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4415.0	0	SC	0	1.4731	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4416.0	0	SC	0	1.4730	0	34.6842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4417.0	0	SC	0	1.4731	0	34.6842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4418.0	0	SC	0	1.4730	0	34.6842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4419.0	0	SC	0	1.4732	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4420.0	0	SC	0	1.4732	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4421.0	0	SC	0	1.4732	0	34.6842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4422.0	0	SC	0	1.4734	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4423.0	0	SC	0	1.4734	0	34.6842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4424.0	0	SC	0	1.4734	0	34.6842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4425.0	0	SC	0	1.4734	0	34.6841	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4426.0	0	SC	0	1.4734	0	34.6843	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4427.0	0	SC	0	1.4734	0	34.6844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4428.0	0	SC	0	1.4735	0	34.6844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4429.0	0	SC	0	1.4737	0	34.6842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4430.0	0	SC	0	1.4737	0	34.6843	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4431.0	0	SC	0	1.4735	0	34.6844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4432.0	0	SC	0	1.4737	0	34.6843	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4433.0	0	SC	0	1.4738	0	34.6843	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4434.0	0	SC	0	1.4739	0	34.6843	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4435.0	0	SC	0	1.4740	0	34.6843	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4436.0	0	SC	0	1.4741	0	34.6843	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4437.0	0	SC	0	1.4742	0	34.6844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4438.0	0	SC	0	1.4743	0	34.6842	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4439.0	0	SC	0	1.4742	0	34.6843	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4440.0	0	SC	0	1.4742	0	34.6844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4441.0	0	SC	0	1.4742	0	34.6843	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4442.0	0	SC	0	1.4742	0	34.6844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4443.0	0	SC	0	1.4740	0	34.6845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4444.0	0	SC	0	1.4742	0	34.6844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4445.0	0	SC	0	1.4742	0	34.6844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4446.0	0	SC	0	1.4742	0	34.6845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4447.0	0	SC	0	1.4745	0	34.6844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4448.0	0	SC	0	1.4746	0	34.6844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4449.0	0	SC	0	1.4746	0	34.6844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4450.0	0	SC	0	1.4747	0	34.6845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4451.0	0	SC	0	1.4748	0	34.6845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4452.0	0	SC	0	1.4749	0	34.6845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4453.0	0	SC	0	1.4750	0	34.6845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4454.0	0	SC	0	1.4751	0	34.6843	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4455.0	0	SC	0	1.4752	0	34.6844	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4456.0	0	SC	0	1.4749	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4457.0	0	SC	0	1.4750	0	34.6845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4458.0	0	SC	0	1.4748	0	34.6845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4459.0	0	SC	0	1.4746	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4460.0	0	SC	0	1.4747	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4461.0	0	SC	0	1.4748	0	34.6845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4462.0	0	SC	0	1.4749	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4463.0	0	SC	0	1.4749	0	34.6845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4464.0	0	SC	0	1.4748	0	34.6847	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4465.0	0	SC	0	1.4749	0	34.6847	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4466.0	0	SC	0	1.4751	0	34.6845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4467.0	0	SC	0	1.4751	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4468.0	0	SC	0	1.4752	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4469.0	0	SC	0	1.4753	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4470.0	0	SC	0	1.4754	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4471.0	0	SC	0	1.4755	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4472.0	0	SC	0	1.4757	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4473.0	0	SC	0	1.4757	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4474.0	0	SC	0	1.4759	0	34.6845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4475.0	0	SC	0	1.4760	0	34.6845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4476.0	0	SC	0	1.4756	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4477.0	0	SC	0	1.4756	0	34.6847	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4478.0	0	SC	0	1.4757	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4479.0	0	SC	0	1.4757	0	34.6847	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4480.0	0	SC	0	1.4757	0	34.6848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4481.0	0	SC	0	1.4760	0	34.6847	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4482.0	0	SC	0	1.4761	0	34.6847	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4483.0	0	SC	0	1.4759	0	34.6848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4484.0	0	SC	0	1.4763	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4485.0	0	SC	0	1.4764	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4486.0	0	SC	0	1.4765	0	34.6845	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4487.0	0	SC	0	1.4764	0	34.6847	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4488.0	0	SC	0	1.4765	0	34.6847	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4489.0	0	SC	0	1.4763	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4490.0	0	SC	0	1.4765	0	34.6846	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4491.0	0	SC	0	1.4764	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4492.0	0	SC	0	1.4765	0	34.6848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4493.0	0	SC	0	1.4766	0	34.6847	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4494.0	0	SC	0	1.4767	0	34.6848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4495.0	0	SC	0	1.4769	0	34.6848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4496.0	0	SC	0	1.4768	0	34.6848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4497.0	0	SC	0	1.4767	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4498.0	0	SC	0	1.4765	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4499.0	0	SC	0	1.4766	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4500.0	0	SC	0	1.4766	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4501.0	0	SC	0	1.4767	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4502.0	0	SC	0	1.4767	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4503.0	0	SC	0	1.4768	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4504.0	0	SC	0	1.4769	0	34.6848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4505.0	0	SC	0	1.4769	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4506.0	0	SC	0	1.4771	0	34.6848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4507.0	0	SC	0	1.4772	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4508.0	0	SC	0	1.4772	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4509.0	0	SC	0	1.4773	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4510.0	0	SC	0	1.4774	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4511.0	0	SC	0	1.4774	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4512.0	0	SC	0	1.4776	0	34.6848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4513.0	0	SC	0	1.4774	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4514.0	0	SC	0	1.4775	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4515.0	0	SC	0	1.4777	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4516.0	0	SC	0	1.4776	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4517.0	0	SC	0	1.4777	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4518.0	0	SC	0	1.4778	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4519.0	0	SC	0	1.4779	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4520.0	0	SC	0	1.4779	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4521.0	0	SC	0	1.4780	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4522.0	0	SC	0	1.4781	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4523.0	0	SC	0	1.4781	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4524.0	0	SC	0	1.4782	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4525.0	0	SC	0	1.4781	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4526.0	0	SC	0	1.4783	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4527.0	0	SC	0	1.4783	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4528.0	0	SC	0	1.4784	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4529.0	0	SC	0	1.4785	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4530.0	0	SC	0	1.4785	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4531.0	0	SC	0	1.4787	0	34.6849	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4532.0	0	SC	0	1.4788	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4533.0	0	SC	0	1.4787	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4534.0	0	SC	0	1.4790	0	34.6848	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4535.0	0	SC	0	1.4790	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4536.0	0	SC	0	1.4792	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4537.0	0	SC	0	1.4792	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4538.0	0	SC	0	1.4793	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4539.0	0	SC	0	1.4795	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4540.0	0	SC	0	1.4794	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4541.0	0	SC	0	1.4793	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4542.0	0	SC	0	1.4795	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4543.0	0	SC	0	1.4795	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4544.0	0	SC	0	1.4796	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4545.0	0	SC	0	1.4796	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4546.0	0	SC	0	1.4797	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4547.0	0	SC	0	1.4797	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4548.0	0	SC	0	1.4798	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4549.0	0	SC	0	1.4799	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4550.0	0	SC	0	1.4799	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4551.0	0	SC	0	1.4801	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4552.0	0	SC	0	1.4802	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4553.0	0	SC	0	1.4803	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4554.0	0	SC	0	1.4803	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4555.0	0	SC	0	1.4805	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4556.0	0	SC	0	1.4805	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4557.0	0	SC	0	1.4806	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4558.0	0	SC	0	1.4808	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4559.0	0	SC	0	1.4810	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4560.0	0	SC	0	1.4810	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4561.0	0	SC	0	1.4810	0	34.6850	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4562.0	0	SC	0	1.4809	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4563.0	0	SC	0	1.4810	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4564.0	0	SC	0	1.4810	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4565.0	0	SC	0	1.4811	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4566.0	0	SC	0	1.4812	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4567.0	0	SC	0	1.4812	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4568.0	0	SC	0	1.4814	0	34.6851	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4569.0	0	SC	0	1.4812	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4570.0	0	SC	0	1.4813	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4571.0	0	SC	0	1.4813	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4572.0	0	SC	0	1.4814	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4573.0	0	SC	0	1.4814	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4574.0	0	SC	0	1.4814	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4575.0	0	SC	0	1.4816	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4576.0	0	SC	0	1.4816	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4577.0	0	SC	0	1.4817	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4578.0	0	SC	0	1.4817	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4579.0	0	SC	0	1.4818	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4580.0	0	SC	0	1.4819	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4581.0	0	SC	0	1.4819	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4582.0	0	SC	0	1.4821	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4583.0	0	SC	0	1.4822	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4584.0	0	SC	0	1.4822	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4585.0	0	SC	0	1.4824	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4586.0	0	SC	0	1.4824	0	34.6852	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4587.0	0	SC	0	1.4824	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4588.0	0	SC	0	1.4823	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4589.0	0	SC	0	1.4822	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4590.0	0	SC	0	1.4824	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4591.0	0	SC	0	1.4825	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4592.0	0	SC	0	1.4826	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4593.0	0	SC	0	1.4826	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4594.0	0	SC	0	1.4828	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4595.0	0	SC	0	1.4828	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4596.0	0	SC	0	1.4829	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4597.0	0	SC	0	1.4830	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4598.0	0	SC	0	1.4831	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4599.0	0	SC	0	1.4833	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4600.0	0	SC	0	1.4834	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4601.0	0	SC	0	1.4833	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4602.0	0	SC	0	1.4833	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4603.0	0	SC	0	1.4832	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4604.0	0	SC	0	1.4832	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4605.0	0	SC	0	1.4833	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4606.0	0	SC	0	1.4835	0	34.6853	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4607.0	0	SC	0	1.4834	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4608.0	0	SC	0	1.4836	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4609.0	0	SC	0	1.4835	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4610.0	0	SC	0	1.4837	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4611.0	0	SC	0	1.4836	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4612.0	0	SC	0	1.4838	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4613.0	0	SC	0	1.4839	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4614.0	0	SC	0	1.4840	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4615.0	0	SC	0	1.4840	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4616.0	0	SC	0	1.4842	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4617.0	0	SC	0	1.4843	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4618.0	0	SC	0	1.4844	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4619.0	0	SC	0	1.4845	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4620.0	0	SC	0	1.4844	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4621.0	0	SC	0	1.4844	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4622.0	0	SC	0	1.4844	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4623.0	0	SC	0	1.4845	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4624.0	0	SC	0	1.4845	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4625.0	0	SC	0	1.4846	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4626.0	0	SC	0	1.4845	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4627.0	0	SC	0	1.4847	0	34.6854	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4628.0	0	SC	0	1.4847	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4629.0	0	SC	0	1.4848	0	34.6855	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4630.0	0	SC	0	1.4848	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4631.0	0	SC	0	1.4848	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4632.0	0	SC	0	1.4849	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4633.0	0	SC	0	1.4849	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4634.0	0	SC	0	1.4851	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4635.0	0	SC	0	1.4851	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4636.0	0	SC	0	1.4853	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4637.0	0	SC	0	1.4852	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4638.0	0	SC	0	1.4854	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4639.0	0	SC	0	1.4855	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4640.0	0	SC	0	1.4855	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4641.0	0	SC	0	1.4856	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4642.0	0	SC	0	1.4857	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4643.0	0	SC	0	1.4856	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4644.0	0	SC	0	1.4858	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4645.0	0	SC	0	1.4855	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4646.0	0	SC	0	1.4857	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4647.0	0	SC	0	1.4858	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4648.0	0	SC	0	1.4860	0	34.6856	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4649.0	0	SC	0	1.4861	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4650.0	0	SC	0	1.4861	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4651.0	0	SC	0	1.4862	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4652.0	0	SC	0	1.4861	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4653.0	0	SC	0	1.4863	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4654.0	0	SC	0	1.4863	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4655.0	0	SC	0	1.4864	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4656.0	0	SC	0	1.4866	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4657.0	0	SC	0	1.4866	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4658.0	0	SC	0	1.4866	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4659.0	0	SC	0	1.4866	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4660.0	0	SC	0	1.4867	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4661.0	0	SC	0	1.4868	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4662.0	0	SC	0	1.4869	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4663.0	0	SC	0	1.4869	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4664.0	0	SC	0	1.4870	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4665.0	0	SC	0	1.4873	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4666.0	0	SC	0	1.4874	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4667.0	0	SC	0	1.4875	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4668.0	0	SC	0	1.4877	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4669.0	0	SC	0	1.4878	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4670.0	0	SC	0	1.4879	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4671.0	0	SC	0	1.4879	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4672.0	0	SC	0	1.4882	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4673.0	0	SC	0	1.4883	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4674.0	0	SC	0	1.4884	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4675.0	0	SC	0	1.4886	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4676.0	0	SC	0	1.4886	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4677.0	0	SC	0	1.4886	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4678.0	0	SC	0	1.4888	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4679.0	0	SC	0	1.4889	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4680.0	0	SC	0	1.4889	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4681.0	0	SC	0	1.4890	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4682.0	0	SC	0	1.4891	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4683.0	0	SC	0	1.4891	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4684.0	0	SC	0	1.4892	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4685.0	0	SC	0	1.4892	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4686.0	0	SC	0	1.4895	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4687.0	0	SC	0	1.4895	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4688.0	0	SC	0	1.4894	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4689.0	0	SC	0	1.4894	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4690.0	0	SC	0	1.4895	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4691.0	0	SC	0	1.4896	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4692.0	0	SC	0	1.4897	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4693.0	0	SC	0	1.4897	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4694.0	0	SC	0	1.4899	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4695.0	0	SC	0	1.4900	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4696.0	0	SC	0	1.4900	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4697.0	0	SC	0	1.4901	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4698.0	0	SC	0	1.4903	0	34.6857	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4699.0	0	SC	0	1.4903	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4700.0	0	SC	0	1.4904	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4701.0	0	SC	0	1.4905	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4702.0	0	SC	0	1.4906	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4703.0	0	SC	0	1.4907	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4704.0	0	SC	0	1.4907	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4705.0	0	SC	0	1.4909	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4706.0	0	SC	0	1.4910	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4707.0	0	SC	0	1.4909	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4708.0	0	SC	0	1.4910	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4709.0	0	SC	0	1.4910	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4710.0	0	SC	0	1.4911	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4711.0	0	SC	0	1.4911	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4712.0	0	SC	0	1.4912	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4713.0	0	SC	0	1.4912	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4714.0	0	SC	0	1.4912	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4715.0	0	SC	0	1.4914	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4716.0	0	SC	0	1.4915	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4717.0	0	SC	0	1.4917	0	34.6858	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4718.0	0	SC	0	1.4916	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4719.0	0	SC	0	1.4917	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4720.0	0	SC	0	1.4917	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4721.0	0	SC	0	1.4918	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4722.0	0	SC	0	1.4919	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4723.0	0	SC	0	1.4919	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4724.0	0	SC	0	1.4920	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4725.0	0	SC	0	1.4922	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4726.0	0	SC	0	1.4922	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4727.0	0	SC	0	1.4924	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4728.0	0	SC	0	1.4925	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4729.0	0	SC	0	1.4926	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4730.0	0	SC	0	1.4927	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4731.0	0	SC	0	1.4928	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4732.0	0	SC	0	1.4928	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4733.0	0	SC	0	1.4930	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4734.0	0	SC	0	1.4932	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4735.0	0	SC	0	1.4932	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4736.0	0	SC	0	1.4933	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4737.0	0	SC	0	1.4933	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4738.0	0	SC	0	1.4935	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4739.0	0	SC	0	1.4936	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4740.0	0	SC	0	1.4937	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4741.0	0	SC	0	1.4940	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4742.0	0	SC	0	1.4940	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4743.0	0	SC	0	1.4941	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4744.0	0	SC	0	1.4941	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4745.0	0	SC	0	1.4941	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4746.0	0	SC	0	1.4944	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4747.0	0	SC	0	1.4944	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4748.0	0	SC	0	1.4945	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4749.0	0	SC	0	1.4946	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4750.0	0	SC	0	1.4947	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4751.0	0	SC	0	1.4946	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4752.0	0	SC	0	1.4948	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4753.0	0	SC	0	1.4949	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4754.0	0	SC	0	1.4949	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4755.0	0	SC	0	1.4950	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4756.0	0	SC	0	1.4952	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4757.0	0	SC	0	1.4952	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4758.0	0	SC	0	1.4953	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4759.0	0	SC	0	1.4955	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4760.0	0	SC	0	1.4956	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4761.0	0	SC	0	1.4957	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4762.0	0	SC	0	1.4958	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4763.0	0	SC	0	1.4958	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4764.0	0	SC	0	1.4959	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4765.0	0	SC	0	1.4960	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4766.0	0	SC	0	1.4961	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4767.0	0	SC	0	1.4962	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4768.0	0	SC	0	1.4964	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4769.0	0	SC	0	1.4962	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4770.0	0	SC	0	1.4962	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4771.0	0	SC	0	1.4962	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4772.0	0	SC	0	1.4963	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4773.0	0	SC	0	1.4965	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4774.0	0	SC	0	1.4965	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4775.0	0	SC	0	1.4965	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4776.0	0	SC	0	1.4967	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4777.0	0	SC	0	1.4968	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4778.0	0	SC	0	1.4969	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4779.0	0	SC	0	1.4972	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4780.0	0	SC	0	1.4972	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4781.0	0	SC	0	1.4973	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4782.0	0	SC	0	1.4976	0	34.6859	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4783.0	0	SC	0	1.4975	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4784.0	0	SC	0	1.4977	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4785.0	0	SC	0	1.4978	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4786.0	0	SC	0	1.4980	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4787.0	0	SC	0	1.4981	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4788.0	0	SC	0	1.4980	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4789.0	0	SC	0	1.4982	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4790.0	0	SC	0	1.4983	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4791.0	0	SC	0	1.4985	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4792.0	0	SC	0	1.4985	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4793.0	0	SC	0	1.4985	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4794.0	0	SC	0	1.4987	0	34.6860	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4795.0	0	SC	0	1.4986	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4796.0	0	SC	0	1.4987	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4797.0	0	SC	0	1.4987	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4798.0	0	SC	0	1.4988	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4799.0	0	SC	0	1.4988	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4800.0	0	SC	0	1.4989	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4801.0	0	SC	0	1.4990	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4802.0	0	SC	0	1.4992	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4803.0	0	SC	0	1.4994	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4804.0	0	SC	0	1.4994	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4805.0	0	SC	0	1.4995	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4806.0	0	SC	0	1.4994	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4807.0	0	SC	0	1.4997	0	34.6861	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4808.0	0	SC	0	1.4995	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4809.0	0	SC	0	1.4997	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4810.0	0	SC	0	1.4998	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4811.0	0	SC	0	1.4998	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4812.0	0	SC	0	1.4997	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4813.0	0	SC	0	1.4998	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4814.0	0	SC	0	1.5000	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4815.0	0	SC	0	1.5000	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4816.0	0	SC	0	1.5000	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4817.0	0	SC	0	1.5002	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4818.0	0	SC	0	1.5003	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4819.0	0	SC	0	1.5004	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4820.0	0	SC	0	1.5005	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4821.0	0	SC	0	1.5005	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4822.0	0	SC	0	1.5006	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4823.0	0	SC	0	1.5008	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4824.0	0	SC	0	1.5007	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4825.0	0	SC	0	1.5009	0	34.6862	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4826.0	0	SC	0	1.5008	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4827.0	0	SC	0	1.5008	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4828.0	0	SC	0	1.5008	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4829.0	0	SC	0	1.5009	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4830.0	0	SC	0	1.5009	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4831.0	0	SC	0	1.5012	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4832.0	0	SC	0	1.5013	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4833.0	0	SC	0	1.5013	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4834.0	0	SC	0	1.5014	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4835.0	0	SC	0	1.5015	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4836.0	0	SC	0	1.5016	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4837.0	0	SC	0	1.5016	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4838.0	0	SC	0	1.5016	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4839.0	0	SC	0	1.5019	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4840.0	0	SC	0	1.5020	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4841.0	0	SC	0	1.5020	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4842.0	0	SC	0	1.5020	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4843.0	0	SC	0	1.5022	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4844.0	0	SC	0	1.5024	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4845.0	0	SC	0	1.5023	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4846.0	0	SC	0	1.5025	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4847.0	0	SC	0	1.5024	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4848.0	0	SC	0	1.5024	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4849.0	0	SC	0	1.5026	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4850.0	0	SC	0	1.5027	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4851.0	0	SC	0	1.5028	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4852.0	0	SC	0	1.5029	0	34.6863	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4853.0	0	SC	0	1.5031	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4854.0	0	SC	0	1.5032	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4855.0	0	SC	0	1.5033	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4856.0	0	SC	0	1.5032	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4857.0	0	SC	0	1.5033	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4858.0	0	SC	0	1.5033	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4859.0	0	SC	0	1.5033	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4860.0	0	SC	0	1.5035	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4861.0	0	SC	0	1.5036	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4862.0	0	SC	0	1.5037	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4863.0	0	SC	0	1.5038	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4864.0	0	SC	0	1.5038	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4865.0	0	SC	0	1.5039	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4866.0	0	SC	0	1.5042	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4867.0	0	SC	0	1.5041	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4868.0	0	SC	0	1.5043	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4869.0	0	SC	0	1.5045	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4870.0	0	SC	0	1.5046	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4871.0	0	SC	0	1.5046	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4872.0	0	SC	0	1.5048	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4873.0	0	SC	0	1.5047	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4874.0	0	SC	0	1.5049	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4875.0	0	SC	0	1.5050	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4876.0	0	SC	0	1.5050	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4877.0	0	SC	0	1.5051	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4878.0	0	SC	0	1.5051	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4879.0	0	SC	0	1.5053	0	34.6864	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4880.0	0	SC	0	1.5054	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4881.0	0	SC	0	1.5056	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4882.0	0	SC	0	1.5057	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4883.0	0	SC	0	1.5057	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4884.0	0	SC	0	1.5058	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4885.0	0	SC	0	1.5058	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4886.0	0	SC	0	1.5060	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4887.0	0	SC	0	1.5061	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4888.0	0	SC	0	1.5062	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4889.0	0	SC	0	1.5062	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4890.0	0	SC	0	1.5064	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4891.0	0	SC	0	1.5065	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4892.0	0	SC	0	1.5064	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4893.0	0	SC	0	1.5066	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4894.0	0	SC	0	1.5067	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4895.0	0	SC	0	1.5067	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4896.0	0	SC	0	1.5067	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4897.0	0	SC	0	1.5069	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4898.0	0	SC	0	1.5071	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4899.0	0	SC	0	1.5072	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4900.0	0	SC	0	1.5073	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4901.0	0	SC	0	1.5073	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4902.0	0	SC	0	1.5074	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4903.0	0	SC	0	1.5076	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4904.0	0	SC	0	1.5076	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4905.0	0	SC	0	1.5077	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4906.0	0	SC	0	1.5079	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4907.0	0	SC	0	1.5080	0	34.6865	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4908.0	0	SC	0	1.5081	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4909.0	0	SC	0	1.5080	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4910.0	0	SC	0	1.5082	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4911.0	0	SC	0	1.5082	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4912.0	0	SC	0	1.5083	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4913.0	0	SC	0	1.5083	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4914.0	0	SC	0	1.5086	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4915.0	0	SC	0	1.5087	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4916.0	0	SC	0	1.5087	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4917.0	0	SC	0	1.5088	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4918.0	0	SC	0	1.5090	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4919.0	0	SC	0	1.5087	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4920.0	0	SC	0	1.5089	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4921.0	0	SC	0	1.5090	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4922.0	0	SC	0	1.5092	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4923.0	0	SC	0	1.5093	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4924.0	0	SC	0	1.5093	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4925.0	0	SC	0	1.5095	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4926.0	0	SC	0	1.5095	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4927.0	0	SC	0	1.5096	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4928.0	0	SC	0	1.5097	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4929.0	0	SC	0	1.5097	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4930.0	0	SC	0	1.5098	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4931.0	0	SC	0	1.5101	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4932.0	0	SC	0	1.5101	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4933.0	0	SC	0	1.5103	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4934.0	0	SC	0	1.5103	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4935.0	0	SC	0	1.5105	0	34.6866	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4936.0	0	SC	0	1.5104	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4937.0	0	SC	0	1.5105	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4938.0	0	SC	0	1.5106	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4939.0	0	SC	0	1.5107	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4940.0	0	SC	0	1.5109	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4941.0	0	SC	0	1.5111	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4942.0	0	SC	0	1.5111	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4943.0	0	SC	0	1.5113	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4944.0	0	SC	0	1.5114	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4945.0	0	SC	0	1.5114	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4946.0	0	SC	0	1.5116	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4947.0	0	SC	0	1.5116	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4948.0	0	SC	0	1.5117	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4949.0	0	SC	0	1.5120	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4950.0	0	SC	0	1.5119	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4951.0	0	SC	0	1.5120	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4952.0	0	SC	0	1.5121	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4953.0	0	SC	0	1.5122	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4954.0	0	SC	0	1.5122	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4955.0	0	SC	0	1.5125	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4956.0	0	SC	0	1.5125	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4957.0	0	SC	0	1.5125	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4958.0	0	SC	0	1.5126	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4959.0	0	SC	0	1.5128	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4960.0	0	SC	0	1.5130	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4961.0	0	SC	0	1.5130	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4962.0	0	SC	0	1.5131	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4963.0	0	SC	0	1.5133	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4964.0	0	SC	0	1.5133	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4965.0	0	SC	0	1.5135	0	34.6867	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4966.0	0	SC	0	1.5136	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4967.0	0	SC	0	1.5137	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4968.0	0	SC	0	1.5139	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4969.0	0	SC	0	1.5140	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4970.0	0	SC	0	1.5140	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4971.0	0	SC	0	1.5143	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4972.0	0	SC	0	1.5143	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4973.0	0	SC	0	1.5143	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4974.0	0	SC	0	1.5144	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4975.0	0	SC	0	1.5145	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4976.0	0	SC	0	1.5147	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4977.0	0	SC	0	1.5147	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4978.0	0	SC	0	1.5147	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4979.0	0	SC	0	1.5148	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4980.0	0	SC	0	1.5149	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4981.0	0	SC	0	1.5150	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4982.0	0	SC	0	1.5150	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4983.0	0	SC	0	1.5151	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4984.0	0	SC	0	1.5151	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4985.0	0	SC	0	1.5153	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4986.0	0	SC	0	1.5155	0	34.6868	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4987.0	0	SC	0	1.5156	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4988.0	0	SC	0	1.5156	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4989.0	0	SC	0	1.5157	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4990.0	0	SC	0	1.5160	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4991.0	0	SC	0	1.5160	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4992.0	0	SC	0	1.5162	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4993.0	0	SC	0	1.5162	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4994.0	0	SC	0	1.5163	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4995.0	0	SC	0	1.5164	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4996.0	0	SC	0	1.5165	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4997.0	0	SC	0	1.5166	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4998.0	0	SC	0	1.5167	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	4999.0	0	SC	0	1.5166	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5000.0	0	SC	0	1.5167	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5001.0	0	SC	0	1.5169	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5002.0	0	SC	0	1.5169	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5003.0	0	SC	0	1.5171	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5004.0	0	SC	0	1.5172	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5005.0	0	SC	0	1.5172	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5006.0	0	SC	0	1.5173	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5007.0	0	SC	0	1.5174	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5008.0	0	SC	0	1.5177	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5009.0	0	SC	0	1.5176	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5010.0	0	SC	0	1.5177	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5011.0	0	SC	0	1.5179	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5012.0	0	SC	0	1.5179	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5013.0	0	SC	0	1.5181	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5014.0	0	SC	0	1.5181	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5015.0	0	SC	0	1.5180	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5016.0	0	SC	0	1.5182	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5017.0	0	SC	0	1.5184	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5018.0	0	SC	0	1.5183	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5019.0	0	SC	0	1.5186	0	34.6869	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5020.0	0	SC	0	1.5186	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5021.0	0	SC	0	1.5186	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5022.0	0	SC	0	1.5188	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5023.0	0	SC	0	1.5189	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5024.0	0	SC	0	1.5190	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5025.0	0	SC	0	1.5190	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5026.0	0	SC	0	1.5192	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5027.0	0	SC	0	1.5193	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5028.0	0	SC	0	1.5194	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5029.0	0	SC	0	1.5194	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5030.0	0	SC	0	1.5196	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5031.0	0	SC	0	1.5197	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5032.0	0	SC	0	1.5198	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5033.0	0	SC	0	1.5199	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5034.0	0	SC	0	1.5200	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5035.0	0	SC	0	1.5200	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5036.0	0	SC	0	1.5203	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5037.0	0	SC	0	1.5205	0	34.6870	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5038.0	0	SC	0	1.5204	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5039.0	0	SC	0	1.5207	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5040.0	0	SC	0	1.5207	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5041.0	0	SC	0	1.5208	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5042.0	0	SC	0	1.5210	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5043.0	0	SC	0	1.5210	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5044.0	0	SC	0	1.5212	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5045.0	0	SC	0	1.5213	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5046.0	0	SC	0	1.5213	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5047.0	0	SC	0	1.5215	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5048.0	0	SC	0	1.5215	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5049.0	0	SC	0	1.5217	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5050.0	0	SC	0	1.5218	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5051.0	0	SC	0	1.5220	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5052.0	0	SC	0	1.5220	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5053.0	0	SC	0	1.5222	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5054.0	0	SC	0	1.5222	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5055.0	0	SC	0	1.5224	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5056.0	0	SC	0	1.5224	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5057.0	0	SC	0	1.5226	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5058.0	0	SC	0	1.5227	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5059.0	0	SC	0	1.5228	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5060.0	0	SC	0	1.5230	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5061.0	0	SC	0	1.5231	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5062.0	0	SC	0	1.5232	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5063.0	0	SC	0	1.5232	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5064.0	0	SC	0	1.5234	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5065.0	0	SC	0	1.5235	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5066.0	0	SC	0	1.5235	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5067.0	0	SC	0	1.5237	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5068.0	0	SC	0	1.5238	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5069.0	0	SC	0	1.5240	0	34.6871	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5070.0	0	SC	0	1.5240	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5071.0	0	SC	0	1.5242	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5072.0	0	SC	0	1.5242	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5073.0	0	SC	0	1.5243	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5074.0	0	SC	0	1.5244	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5075.0	0	SC	0	1.5245	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5076.0	0	SC	0	1.5247	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5077.0	0	SC	0	1.5248	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5078.0	0	SC	0	1.5249	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5079.0	0	SC	0	1.5251	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5080.0	0	SC	0	1.5251	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5081.0	0	SC	0	1.5252	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5082.0	0	SC	0	1.5252	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5083.0	0	SC	0	1.5254	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5084.0	0	SC	0	1.5256	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5085.0	0	SC	0	1.5256	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5086.0	0	SC	0	1.5258	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5087.0	0	SC	0	1.5259	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5088.0	0	SC	0	1.5261	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5089.0	0	SC	0	1.5260	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5090.0	0	SC	0	1.5261	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5091.0	0	SC	0	1.5262	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5092.0	0	SC	0	1.5262	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5093.0	0	SC	0	1.5263	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5094.0	0	SC	0	1.5263	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5095.0	0	SC	0	1.5265	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5096.0	0	SC	0	1.5266	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5097.0	0	SC	0	1.5266	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5098.0	0	SC	0	1.5268	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5099.0	0	SC	0	1.5270	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5100.0	0	SC	0	1.5270	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5101.0	0	SC	0	1.5272	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5102.0	0	SC	0	1.5274	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5103.0	0	SC	0	1.5273	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5104.0	0	SC	0	1.5275	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5105.0	0	SC	0	1.5275	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5106.0	0	SC	0	1.5276	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5107.0	0	SC	0	1.5277	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5108.0	0	SC	0	1.5278	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5109.0	0	SC	0	1.5279	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5110.0	0	SC	0	1.5281	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5111.0	0	SC	0	1.5282	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5112.0	0	SC	0	1.5283	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5113.0	0	SC	0	1.5283	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5114.0	0	SC	0	1.5285	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5115.0	0	SC	0	1.5286	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5116.0	0	SC	0	1.5286	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5117.0	0	SC	0	1.5289	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5118.0	0	SC	0	1.5288	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5119.0	0	SC	0	1.5290	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5120.0	0	SC	0	1.5291	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5121.0	0	SC	0	1.5293	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5122.0	0	SC	0	1.5294	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5123.0	0	SC	0	1.5295	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5124.0	0	SC	0	1.5296	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5125.0	0	SC	0	1.5297	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5126.0	0	SC	0	1.5298	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5127.0	0	SC	0	1.5300	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5128.0	0	SC	0	1.5301	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5129.0	0	SC	0	1.5301	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5130.0	0	SC	0	1.5302	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5131.0	0	SC	0	1.5302	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5132.0	0	SC	0	1.5305	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5133.0	0	SC	0	1.5305	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5134.0	0	SC	0	1.5305	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5135.0	0	SC	0	1.5307	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5136.0	0	SC	0	1.5309	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5137.0	0	SC	0	1.5311	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5138.0	0	SC	0	1.5311	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5139.0	0	SC	0	1.5313	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5140.0	0	SC	0	1.5313	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5141.0	0	SC	0	1.5314	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5142.0	0	SC	0	1.5314	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5143.0	0	SC	0	1.5316	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5144.0	0	SC	0	1.5317	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5145.0	0	SC	0	1.5318	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5146.0	0	SC	0	1.5320	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5147.0	0	SC	0	1.5320	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5148.0	0	SC	0	1.5320	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5149.0	0	SC	0	1.5321	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5150.0	0	SC	0	1.5323	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5151.0	0	SC	0	1.5323	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5152.0	0	SC	0	1.5325	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5153.0	0	SC	0	1.5327	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5154.0	0	SC	0	1.5327	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5155.0	0	SC	0	1.5328	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5156.0	0	SC	0	1.5329	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5157.0	0	SC	0	1.5331	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5158.0	0	SC	0	1.5332	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5159.0	0	SC	0	1.5334	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5160.0	0	SC	0	1.5334	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5161.0	0	SC	0	1.5335	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5162.0	0	SC	0	1.5336	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5163.0	0	SC	0	1.5336	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5164.0	0	SC	0	1.5337	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5165.0	0	SC	0	1.5339	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5166.0	0	SC	0	1.5340	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5167.0	0	SC	0	1.5341	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5168.0	0	SC	0	1.5341	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5169.0	0	SC	0	1.5343	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5170.0	0	SC	0	1.5346	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5171.0	0	SC	0	1.5346	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5172.0	0	SC	0	1.5346	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5173.0	0	SC	0	1.5348	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5174.0	0	SC	0	1.5348	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5175.0	0	SC	0	1.5349	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5176.0	0	SC	0	1.5351	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5177.0	0	SC	0	1.5349	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5178.0	0	SC	0	1.5352	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5179.0	0	SC	0	1.5353	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5180.0	0	SC	0	1.5354	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5181.0	0	SC	0	1.5355	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5182.0	0	SC	0	1.5357	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5183.0	0	SC	0	1.5358	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5184.0	0	SC	0	1.5360	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5185.0	0	SC	0	1.5361	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5186.0	0	SC	0	1.5362	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5187.0	0	SC	0	1.5363	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5188.0	0	SC	0	1.5364	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5189.0	0	SC	0	1.5364	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5190.0	0	SC	0	1.5366	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5191.0	0	SC	0	1.5367	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5192.0	0	SC	0	1.5367	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5193.0	0	SC	0	1.5368	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5194.0	0	SC	0	1.5370	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5195.0	0	SC	0	1.5372	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5196.0	0	SC	0	1.5373	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5197.0	0	SC	0	1.5375	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5198.0	0	SC	0	1.5376	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5199.0	0	SC	0	1.5376	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5200.0	0	SC	0	1.5377	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5201.0	0	SC	0	1.5378	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5202.0	0	SC	0	1.5378	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5203.0	0	SC	0	1.5380	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5204.0	0	SC	0	1.5382	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5205.0	0	SC	0	1.5383	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5206.0	0	SC	0	1.5384	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5207.0	0	SC	0	1.5387	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5208.0	0	SC	0	1.5388	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5209.0	0	SC	0	1.5387	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5210.0	0	SC	0	1.5390	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5211.0	0	SC	0	1.5391	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5212.0	0	SC	0	1.5393	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5213.0	0	SC	0	1.5394	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5214.0	0	SC	0	1.5395	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5215.0	0	SC	0	1.5396	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5216.0	0	SC	0	1.5398	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5217.0	0	SC	0	1.5398	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5218.0	0	SC	0	1.5399	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5219.0	0	SC	0	1.5401	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5220.0	0	SC	0	1.5400	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5221.0	0	SC	0	1.5403	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5222.0	0	SC	0	1.5403	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5223.0	0	SC	0	1.5404	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5224.0	0	SC	0	1.5407	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5225.0	0	SC	0	1.5407	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5226.0	0	SC	0	1.5408	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5227.0	0	SC	0	1.5410	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5228.0	0	SC	0	1.5411	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5229.0	0	SC	0	1.5411	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5230.0	0	SC	0	1.5413	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5231.0	0	SC	0	1.5415	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5232.0	0	SC	0	1.5416	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5233.0	0	SC	0	1.5417	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5234.0	0	SC	0	1.5418	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5235.0	0	SC	0	1.5420	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5236.0	0	SC	0	1.5420	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5237.0	0	SC	0	1.5422	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5238.0	0	SC	0	1.5424	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5239.0	0	SC	0	1.5423	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5240.0	0	SC	0	1.5427	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5241.0	0	SC	0	1.5427	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5242.0	0	SC	0	1.5428	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5243.0	0	SC	0	1.5429	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5244.0	0	SC	0	1.5431	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5245.0	0	SC	0	1.5433	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5246.0	0	SC	0	1.5434	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5247.0	0	SC	0	1.5435	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5248.0	0	SC	0	1.5437	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5249.0	0	SC	0	1.5438	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5250.0	0	SC	0	1.5439	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5251.0	0	SC	0	1.5441	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5252.0	0	SC	0	1.5443	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5253.0	0	SC	0	1.5443	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5254.0	0	SC	0	1.5444	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5255.0	0	SC	0	1.5445	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5256.0	0	SC	0	1.5446	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5257.0	0	SC	0	1.5449	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5258.0	0	SC	0	1.5449	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5259.0	0	SC	0	1.5450	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5260.0	0	SC	0	1.5451	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5261.0	0	SC	0	1.5452	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5262.0	0	SC	0	1.5454	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5263.0	0	SC	0	1.5456	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5264.0	0	SC	0	1.5456	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5265.0	0	SC	0	1.5458	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5266.0	0	SC	0	1.5460	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5267.0	0	SC	0	1.5460	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5268.0	0	SC	0	1.5461	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5269.0	0	SC	0	1.5462	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5270.0	0	SC	0	1.5463	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5271.0	0	SC	0	1.5466	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5272.0	0	SC	0	1.5467	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5273.0	0	SC	0	1.5468	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5274.0	0	SC	0	1.5469	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5275.0	0	SC	0	1.5470	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5276.0	0	SC	0	1.5471	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5277.0	0	SC	0	1.5472	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5278.0	0	SC	0	1.5474	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5279.0	0	SC	0	1.5475	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5280.0	0	SC	0	1.5476	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5281.0	0	SC	0	1.5478	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5282.0	0	SC	0	1.5478	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5283.0	0	SC	0	1.5480	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5284.0	0	SC	0	1.5482	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5285.0	0	SC	0	1.5483	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5286.0	0	SC	0	1.5484	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5287.0	0	SC	0	1.5485	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5288.0	0	SC	0	1.5486	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5289.0	0	SC	0	1.5489	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5290.0	0	SC	0	1.5488	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5291.0	0	SC	0	1.5491	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5292.0	0	SC	0	1.5490	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5293.0	0	SC	0	1.5493	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5294.0	0	SC	0	1.5494	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5295.0	0	SC	0	1.5495	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5296.0	0	SC	0	1.5497	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5297.0	0	SC	0	1.5498	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5298.0	0	SC	0	1.5499	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5299.0	0	SC	0	1.5500	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5300.0	0	SC	0	1.5501	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5301.0	0	SC	0	1.5503	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5302.0	0	SC	0	1.5503	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5303.0	0	SC	0	1.5505	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5304.0	0	SC	0	1.5505	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5305.0	0	SC	0	1.5507	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5306.0	0	SC	0	1.5509	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5307.0	0	SC	0	1.5511	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5308.0	0	SC	0	1.5512	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5309.0	0	SC	0	1.5511	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5310.0	0	SC	0	1.5512	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5311.0	0	SC	0	1.5516	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5312.0	0	SC	0	1.5516	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5313.0	0	SC	0	1.5518	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5314.0	0	SC	0	1.5519	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5315.0	0	SC	0	1.5521	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5316.0	0	SC	0	1.5522	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5317.0	0	SC	0	1.5523	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5318.0	0	SC	0	1.5524	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5319.0	0	SC	0	1.5525	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5320.0	0	SC	0	1.5526	0	34.6872	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5321.0	0	SC	0	1.5527	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5322.0	0	SC	0	1.5528	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5323.0	0	SC	0	1.5531	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5324.0	0	SC	0	1.5532	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5325.0	0	SC	0	1.5532	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5326.0	0	SC	0	1.5533	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5327.0	0	SC	0	1.5536	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5328.0	0	SC	0	1.5537	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5329.0	0	SC	0	1.5538	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5330.0	0	SC	0	1.5539	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5331.0	0	SC	0	1.5540	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5332.0	0	SC	0	1.5541	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5333.0	0	SC	0	1.5543	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5334.0	0	SC	0	1.5544	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5335.0	0	SC	0	1.5545	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5336.0	0	SC	0	1.5546	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5337.0	0	SC	0	1.5548	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5338.0	0	SC	0	1.5550	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5339.0	0	SC	0	1.5551	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5340.0	0	SC	0	1.5551	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5341.0	0	SC	0	1.5554	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5342.0	0	SC	0	1.5554	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5343.0	0	SC	0	1.5556	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5344.0	0	SC	0	1.5557	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5345.0	0	SC	0	1.5558	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5346.0	0	SC	0	1.5559	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5347.0	0	SC	0	1.5562	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5348.0	0	SC	0	1.5564	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5349.0	0	SC	0	1.5564	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5350.0	0	SC	0	1.5565	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5351.0	0	SC	0	1.5566	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5352.0	0	SC	0	1.5567	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5353.0	0	SC	0	1.5568	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5354.0	0	SC	0	1.5570	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5355.0	0	SC	0	1.5571	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5356.0	0	SC	0	1.5573	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5357.0	0	SC	0	1.5574	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5358.0	0	SC	0	1.5576	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5359.0	0	SC	0	1.5578	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5360.0	0	SC	0	1.5578	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5361.0	0	SC	0	1.5580	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5362.0	0	SC	0	1.5580	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5363.0	0	SC	0	1.5582	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5364.0	0	SC	0	1.5583	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5365.0	0	SC	0	1.5585	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5366.0	0	SC	0	1.5586	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5367.0	0	SC	0	1.5588	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5368.0	0	SC	0	1.5589	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5369.0	0	SC	0	1.5590	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5370.0	0	SC	0	1.5591	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5371.0	0	SC	0	1.5593	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5372.0	0	SC	0	1.5594	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5373.0	0	SC	0	1.5595	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5374.0	0	SC	0	1.5596	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5375.0	0	SC	0	1.5598	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5376.0	0	SC	0	1.5599	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5377.0	0	SC	0	1.5601	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5378.0	0	SC	0	1.5602	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5379.0	0	SC	0	1.5603	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5380.0	0	SC	0	1.5604	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5381.0	0	SC	0	1.5605	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5382.0	0	SC	0	1.5605	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5383.0	0	SC	0	1.5608	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5384.0	0	SC	0	1.5610	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5385.0	0	SC	0	1.5611	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5386.0	0	SC	0	1.5611	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5387.0	0	SC	0	1.5614	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5388.0	0	SC	0	1.5616	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5389.0	0	SC	0	1.5617	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5390.0	0	SC	0	1.5617	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5391.0	0	SC	0	1.5618	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5392.0	0	SC	0	1.5621	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5393.0	0	SC	0	1.5620	0	34.6879	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5394.0	0	SC	0	1.5623	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5395.0	0	SC	0	1.5624	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5396.0	0	SC	0	1.5625	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5397.0	0	SC	0	1.5627	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5398.0	0	SC	0	1.5628	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5399.0	0	SC	0	1.5629	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5400.0	0	SC	0	1.5630	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5401.0	0	SC	0	1.5632	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5402.0	0	SC	0	1.5634	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5403.0	0	SC	0	1.5635	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5404.0	0	SC	0	1.5636	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5405.0	0	SC	0	1.5638	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5406.0	0	SC	0	1.5638	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5407.0	0	SC	0	1.5639	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5408.0	0	SC	0	1.5641	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5409.0	0	SC	0	1.5642	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5410.0	0	SC	0	1.5644	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5411.0	0	SC	0	1.5645	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5412.0	0	SC	0	1.5647	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5413.0	0	SC	0	1.5647	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5414.0	0	SC	0	1.5649	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5415.0	0	SC	0	1.5650	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5416.0	0	SC	0	1.5652	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5417.0	0	SC	0	1.5652	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5418.0	0	SC	0	1.5654	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5419.0	0	SC	0	1.5654	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5420.0	0	SC	0	1.5657	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5421.0	0	SC	0	1.5658	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5422.0	0	SC	0	1.5659	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5423.0	0	SC	0	1.5660	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5424.0	0	SC	0	1.5662	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5425.0	0	SC	0	1.5663	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5426.0	0	SC	0	1.5663	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5427.0	0	SC	0	1.5666	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5428.0	0	SC	0	1.5667	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5429.0	0	SC	0	1.5668	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5430.0	0	SC	0	1.5669	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5431.0	0	SC	0	1.5671	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5432.0	0	SC	0	1.5672	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5433.0	0	SC	0	1.5675	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5434.0	0	SC	0	1.5675	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5435.0	0	SC	0	1.5676	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5436.0	0	SC	0	1.5676	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5437.0	0	SC	0	1.5678	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5438.0	0	SC	0	1.5681	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5439.0	0	SC	0	1.5680	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5440.0	0	SC	0	1.5682	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5441.0	0	SC	0	1.5684	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5442.0	0	SC	0	1.5684	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5443.0	0	SC	0	1.5686	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5444.0	0	SC	0	1.5687	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5445.0	0	SC	0	1.5690	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5446.0	0	SC	0	1.5691	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5447.0	0	SC	0	1.5691	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5448.0	0	SC	0	1.5692	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5449.0	0	SC	0	1.5694	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5450.0	0	SC	0	1.5697	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5451.0	0	SC	0	1.5696	0	34.6879	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5452.0	0	SC	0	1.5699	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5453.0	0	SC	0	1.5699	0	34.6878	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5454.0	0	SC	0	1.5700	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5455.0	0	SC	0	1.5703	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5456.0	0	SC	0	1.5704	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5457.0	0	SC	0	1.5706	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5458.0	0	SC	0	1.5705	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5459.0	0	SC	0	1.5707	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5460.0	0	SC	0	1.5708	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5461.0	0	SC	0	1.5710	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5462.0	0	SC	0	1.5712	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5463.0	0	SC	0	1.5713	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5464.0	0	SC	0	1.5714	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5465.0	0	SC	0	1.5715	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5466.0	0	SC	0	1.5716	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5467.0	0	SC	0	1.5721	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5468.0	0	SC	0	1.5720	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5469.0	0	SC	0	1.5720	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5470.0	0	SC	0	1.5723	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5471.0	0	SC	0	1.5723	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5472.0	0	SC	0	1.5725	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5473.0	0	SC	0	1.5729	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5474.0	0	SC	0	1.5729	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5475.0	0	SC	0	1.5730	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5476.0	0	SC	0	1.5732	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5477.0	0	SC	0	1.5732	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5478.0	0	SC	0	1.5733	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5479.0	0	SC	0	1.5734	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5480.0	0	SC	0	1.5735	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5481.0	0	SC	0	1.5737	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5482.0	0	SC	0	1.5739	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5483.0	0	SC	0	1.5740	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5484.0	0	SC	0	1.5741	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5485.0	0	SC	0	1.5743	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5486.0	0	SC	0	1.5744	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5487.0	0	SC	0	1.5746	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5488.0	0	SC	0	1.5746	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5489.0	0	SC	0	1.5749	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5490.0	0	SC	0	1.5749	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5491.0	0	SC	0	1.5749	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5492.0	0	SC	0	1.5752	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5493.0	0	SC	0	1.5753	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5494.0	0	SC	0	1.5754	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5495.0	0	SC	0	1.5756	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5496.0	0	SC	0	1.5757	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5497.0	0	SC	0	1.5757	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5498.0	0	SC	0	1.5758	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5499.0	0	SC	0	1.5761	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5500.0	0	SC	0	1.5762	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5501.0	0	SC	0	1.5763	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5502.0	0	SC	0	1.5765	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5503.0	0	SC	0	1.5766	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5504.0	0	SC	0	1.5766	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5505.0	0	SC	0	1.5768	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5506.0	0	SC	0	1.5770	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5507.0	0	SC	0	1.5771	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5508.0	0	SC	0	1.5772	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5509.0	0	SC	0	1.5773	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5510.0	0	SC	0	1.5775	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5511.0	0	SC	0	1.5777	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5512.0	0	SC	0	1.5777	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5513.0	0	SC	0	1.5778	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5514.0	0	SC	0	1.5780	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5515.0	0	SC	0	1.5782	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5516.0	0	SC	0	1.5782	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5517.0	0	SC	0	1.5784	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5518.0	0	SC	0	1.5786	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5519.0	0	SC	0	1.5787	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5520.0	0	SC	0	1.5787	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5521.0	0	SC	0	1.5789	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5522.0	0	SC	0	1.5791	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5523.0	0	SC	0	1.5791	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5524.0	0	SC	0	1.5793	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5525.0	0	SC	0	1.5793	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5526.0	0	SC	0	1.5795	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5527.0	0	SC	0	1.5797	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5528.0	0	SC	0	1.5797	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5529.0	0	SC	0	1.5799	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5530.0	0	SC	0	1.5802	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5531.0	0	SC	0	1.5802	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5532.0	0	SC	0	1.5804	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5533.0	0	SC	0	1.5805	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5534.0	0	SC	0	1.5806	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5535.0	0	SC	0	1.5808	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5536.0	0	SC	0	1.5810	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5537.0	0	SC	0	1.5811	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5538.0	0	SC	0	1.5811	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5539.0	0	SC	0	1.5813	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5540.0	0	SC	0	1.5814	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5541.0	0	SC	0	1.5816	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5542.0	0	SC	0	1.5817	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5543.0	0	SC	0	1.5818	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5544.0	0	SC	0	1.5819	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5545.0	0	SC	0	1.5822	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5546.0	0	SC	0	1.5824	0	34.6873	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5547.0	0	SC	0	1.5824	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5548.0	0	SC	0	1.5824	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5549.0	0	SC	0	1.5826	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5550.0	0	SC	0	1.5827	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5551.0	0	SC	0	1.5830	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5552.0	0	SC	0	1.5830	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5553.0	0	SC	0	1.5830	0	34.6877	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5554.0	0	SC	0	1.5833	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5555.0	0	SC	0	1.5834	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5556.0	0	SC	0	1.5837	0	34.6874	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5557.0	0	SC	0	1.5837	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5558.0	0	SC	0	1.5839	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5559.0	0	SC	0	1.5839	0	34.6876	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5560.0	0	SC	0	1.5841	0	34.6875	0
JKYS___20001095	001	C	09/17/2000	22:00	165.0000	40.0000	0	5561.0	0	SC	0	1.5847	0	34.6868	0
JKYS___20001095	002	B	09/18/2000	00:25	165.0008	40.0003	0	0.0	0	SD	0	22.0000	0	33.7296	0	5.32	0			0.10	0	2.46	0	0.02	0	2020	0	2.29	0
JKYS___20001095	002	B	09/18/2000	00:25	165.0008	40.0003	0	10.3	0	SD	0	20.1625	0	33.7008	0	5.32	0			0.10	0	2.46	0	-0.07	0	2018	0	2.29	0
JKYS___20001095	002	B	09/18/2000	00:25	165.0008	40.0003	0	10.6	0	SD	0	20.1850	0
JKYS___20001095	002	B	09/18/2000	00:25	165.0008	40.0003	0	24.5	0	SD	0	20.1021	0							0.12	0	2.46	0	-0.03	0	0.01	0
JKYS___20001095	002	B	09/18/2000	00:25	165.0008	40.0003	0	35.3	0	SD	0	14.7083	0							0.39	0	6.45	0	2.59	0	0.07	0
JKYS___20001095	002	B	09/18/2000	00:25	165.0008	40.0003	0	40.4	0	SD	0	13.1298	0							0.64	0	11.68	0	5.31	0	0.10	0
JKYS___20001095	002	B	09/18/2000	00:25	165.0008	40.0003	0	51.1	0	SD	0	11.6507	0							0.87	0	16.09	0	8.46	0	0.16	0
JKYS___20001095	002	B	09/18/2000	00:25	165.0008	40.0003	0	75.5	0	SD	0	9.9496	0							1.04	0	19.05	0	13.12	0	0.23	0
JKYS___20001095	002	B	09/18/2000	00:25	165.0008	40.0003	0	100.4	0	SD	0	9.0839	0							1.12	0	21.83	0	14.65	0	0.04	0
JKYS___20001095	002	B	09/18/2000	00:25	165.0008	40.0003	0	125.9	0	SD	0	8.0777	0							1.25	0	23.67	0	15.58	0	0.02	0
JKYS___20001095	002	B	09/18/2000	00:25	165.0008	40.0003	0	151.3	0	SD	0	7.3680	0							1.27	0	25.11	0	16.39	0	0.02	0
JKYS___20001095	002	B	09/18/2000	00:25	165.0008	40.0003	0	198.7	0	SD	0	6.7666	0
JKYS___20001095	002	B	09/18/2000	00:25	165.0008	40.0003	0	200.6	0	SD	0	6.7549	0							1.37	0	28.18	0	17.73	0	0.02	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4.0	0	SC	0	19.2570	0	33.7209	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5.0	0	SC	0	19.2576	0	33.7212	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	6.0	0	SC	0	19.2580	0	33.7213	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	7.0	0	SC	0	19.2585	0	33.7216	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	8.0	0	SC	0	19.2584	0	33.7217	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	9.0	0	SC	0	19.2580	0	33.7217	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	10.0	0	SC	0	19.2567	0	33.7217	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	11.0	0	SC	0	19.2542	0	33.7215	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	12.0	0	SC	0	19.2516	0	33.7222	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	13.0	0	SC	0	19.2347	0	33.7242	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	14.0	0	SC	0	19.1692	0	33.7260	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	15.0	0	SC	0	19.1069	0	33.7259	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	16.0	0	SC	0	19.0858	0	33.7218	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	17.0	0	SC	0	19.0323	0	33.7220	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	18.0	0	SC	0	19.0089	0	33.7196	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	19.0	0	SC	0	19.0025	0	33.7168	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	20.0	0	SC	0	18.9975	0	33.7174	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	21.0	0	SC	0	18.9820	0	33.7166	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	22.0	0	SC	0	18.9535	0	33.7184	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	23.0	0	SC	0	18.9216	0	33.7184	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	24.0	0	SC	0	18.9227	0	33.7152	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	25.0	0	SC	0	18.9157	0	33.7135	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	26.0	0	SC	0	18.8770	0	33.7174	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	27.0	0	SC	0	18.8004	0	33.7269	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	28.0	0	SC	0	18.5885	0	33.7639	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	29.0	0	SC	0	17.8904	0	33.8120	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	30.0	0	SC	0	16.3600	0	33.9071	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	31.0	0	SC	0	15.2002	0	33.9047	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	32.0	0	SC	0	13.9763	0	33.9096	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	33.0	0	SC	0	13.3409	0	33.8973	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	34.0	0	SC	0	12.9733	0	33.8807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	35.0	0	SC	0	12.7269	0	33.8436	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	36.0	0	SC	0	12.5424	0	33.8397	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	37.0	0	SC	0	12.4681	0	33.8717	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	38.0	0	SC	0	12.3032	0	33.8942	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	39.0	0	SC	0	12.3037	0	33.9812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	40.0	0	SC	0	12.1484	0	34.0160	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	41.0	0	SC	0	11.8830	0	34.0033	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	42.0	0	SC	0	11.6258	0	33.9983	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	43.0	0	SC	0	11.3589	0	34.0069	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	44.0	0	SC	0	11.2661	0	34.0273	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	45.0	0	SC	0	11.1919	0	34.0344	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	46.0	0	SC	0	11.1475	0	34.0275	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	47.0	0	SC	0	11.0926	0	34.0249	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	48.0	0	SC	0	10.8519	0	34.0226	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	49.0	0	SC	0	10.7154	0	34.0169	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	50.0	0	SC	0	10.6036	0	34.0154	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	51.0	0	SC	0	10.3712	0	34.0276	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	52.0	0	SC	0	10.2912	0	34.0347	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	53.0	0	SC	0	10.2143	0	34.0397	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	54.0	0	SC	0	10.1823	0	34.0389	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	55.0	0	SC	0	10.1199	0	34.0403	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	56.0	0	SC	0	10.0495	0	34.0379	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	57.0	0	SC	0	10.0267	0	34.0339	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	58.0	0	SC	0	9.8526	0	34.0236	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	59.0	0	SC	0	9.5131	0	34.0049	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	60.0	0	SC	0	9.4341	0	34.0001	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	61.0	0	SC	0	9.4039	0	34.0030	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	62.0	0	SC	0	9.3936	0	34.0040	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	63.0	0	SC	0	9.3823	0	34.0065	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	64.0	0	SC	0	9.3630	0	34.0080	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	65.0	0	SC	0	9.3371	0	34.0073	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	66.0	0	SC	0	9.3219	0	34.0056	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	67.0	0	SC	0	9.2873	0	34.0108	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	68.0	0	SC	0	9.2852	0	34.0259	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	69.0	0	SC	0	9.2760	0	34.0335	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	70.0	0	SC	0	9.2628	0	34.0345	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	71.0	0	SC	0	9.2005	0	34.0371	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	72.0	0	SC	0	9.1280	0	34.0411	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	73.0	0	SC	0	9.0914	0	34.0534	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	74.0	0	SC	0	9.0966	0	34.0643	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	75.0	0	SC	0	9.0880	0	34.0655	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	76.0	0	SC	0	9.0710	0	34.0682	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	77.0	0	SC	0	9.0418	0	34.0688	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	78.0	0	SC	0	9.0060	0	34.0715	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	79.0	0	SC	0	8.9813	0	34.0716	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	80.0	0	SC	0	8.9581	0	34.0716	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	81.0	0	SC	0	8.9221	0	34.0694	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	82.0	0	SC	0	8.8968	0	34.0693	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	83.0	0	SC	0	8.8767	0	34.0714	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	84.0	0	SC	0	8.8704	0	34.0747	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	85.0	0	SC	0	8.8815	0	34.0753	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	86.0	0	SC	0	8.8586	0	34.0706	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	87.0	0	SC	0	8.8059	0	34.0694	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	88.0	0	SC	0	8.7888	0	34.0673	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	89.0	0	SC	0	8.7762	0	34.0657	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	90.0	0	SC	0	8.7476	0	34.0626	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	91.0	0	SC	0	8.7120	0	34.0600	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	92.0	0	SC	0	8.6845	0	34.0564	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	93.0	0	SC	0	8.6479	0	34.0516	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	94.0	0	SC	0	8.6213	0	34.0497	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	95.0	0	SC	0	8.6310	0	34.0481	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	96.0	0	SC	0	8.6372	0	34.0458	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	97.0	0	SC	0	8.5602	0	34.0419	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	98.0	0	SC	0	8.5365	0	34.0393	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	99.0	0	SC	0	8.5097	0	34.0363	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	100.0	0	SC	0	8.4541	0	34.0315	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	101.0	0	SC	0	8.4269	0	34.0274	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	102.0	0	SC	0	8.4195	0	34.0264	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	103.0	0	SC	0	8.5101	0	34.0322	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	104.0	0	SC	0	8.4187	0	34.0259	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	105.0	0	SC	0	8.3556	0	34.0190	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	106.0	0	SC	0	8.2718	0	34.0108	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	107.0	0	SC	0	8.2469	0	34.0073	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	108.0	0	SC	0	8.1771	0	34.0009	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	109.0	0	SC	0	8.1526	0	33.9991	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	110.0	0	SC	0	8.1175	0	33.9955	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	111.0	0	SC	0	8.0838	0	33.9917	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	112.0	0	SC	0	8.1337	0	33.9949	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	113.0	0	SC	0	8.0234	0	33.9837	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	114.0	0	SC	0	7.9768	0	33.9790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	115.0	0	SC	0	7.9779	0	33.9778	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	116.0	0	SC	0	7.9770	0	33.9765	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	117.0	0	SC	0	7.9466	0	33.9737	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	118.0	0	SC	0	7.9187	0	33.9707	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	119.0	0	SC	0	7.8844	0	33.9679	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	120.0	0	SC	0	7.8577	0	33.9655	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	121.0	0	SC	0	7.8749	0	33.9649	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	122.0	0	SC	0	7.8240	0	33.9616	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	123.0	0	SC	0	7.7600	0	33.9560	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	124.0	0	SC	0	7.7374	0	33.9532	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	125.0	0	SC	0	7.7184	0	33.9502	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	126.0	0	SC	0	7.6851	0	33.9460	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	127.0	0	SC	0	7.6127	0	33.9400	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	128.0	0	SC	0	7.5784	0	33.9354	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	129.0	0	SC	0	7.5550	0	33.9317	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	130.0	0	SC	0	7.4778	0	33.9238	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	131.0	0	SC	0	7.4445	0	33.9194	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	132.0	0	SC	0	7.3855	0	33.9129	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	133.0	0	SC	0	7.3471	0	33.9085	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	134.0	0	SC	0	7.3307	0	33.9057	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	135.0	0	SC	0	7.3217	0	33.9035	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	136.0	0	SC	0	7.3098	0	33.9019	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	137.0	0	SC	0	7.2862	0	33.8999	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	138.0	0	SC	0	7.2846	0	33.8987	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	139.0	0	SC	0	7.2630	0	33.8967	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	140.0	0	SC	0	7.2268	0	33.8925	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	141.0	0	SC	0	7.1934	0	33.8884	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	142.0	0	SC	0	7.1914	0	33.8873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	143.0	0	SC	0	7.1885	0	33.8861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	144.0	0	SC	0	7.1641	0	33.8831	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	145.0	0	SC	0	7.1148	0	33.8779	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	146.0	0	SC	0	7.0611	0	33.8730	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	147.0	0	SC	0	7.0278	0	33.8684	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	148.0	0	SC	0	7.0065	0	33.8644	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	149.0	0	SC	0	6.9464	0	33.8586	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	150.0	0	SC	0	6.9216	0	33.8554	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	151.0	0	SC	0	6.8970	0	33.8524	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	152.0	0	SC	0	6.8850	0	33.8502	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	153.0	0	SC	0	6.8763	0	33.8483	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	154.0	0	SC	0	6.8595	0	33.8464	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	155.0	0	SC	0	6.8272	0	33.8434	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	156.0	0	SC	0	6.7947	0	33.8402	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	157.0	0	SC	0	6.7814	0	33.8377	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	158.0	0	SC	0	6.7758	0	33.8367	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	159.0	0	SC	0	6.7468	0	33.8338	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	160.0	0	SC	0	6.7203	0	33.8317	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	161.0	0	SC	0	6.7086	0	33.8307	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	162.0	0	SC	0	6.7174	0	33.8300	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	163.0	0	SC	0	6.7074	0	33.8302	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	164.0	0	SC	0	6.7041	0	33.8295	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	165.0	0	SC	0	6.7008	0	33.8292	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	166.0	0	SC	0	6.6940	0	33.8290	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	167.0	0	SC	0	6.6923	0	33.8288	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	168.0	0	SC	0	6.6963	0	33.8293	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	169.0	0	SC	0	6.6786	0	33.8288	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	170.0	0	SC	0	6.6693	0	33.8296	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	171.0	0	SC	0	6.6647	0	33.8295	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	172.0	0	SC	0	6.6751	0	33.8290	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	173.0	0	SC	0	6.6882	0	33.8284	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	174.0	0	SC	0	6.6619	0	33.8295	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	175.0	0	SC	0	6.6415	0	33.8316	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	176.0	0	SC	0	6.6488	0	33.8311	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	177.0	0	SC	0	6.6353	0	33.8299	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	178.0	0	SC	0	6.6210	0	33.8324	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	179.0	0	SC	0	6.6406	0	33.8357	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	180.0	0	SC	0	6.6640	0	33.8417	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	181.0	0	SC	0	6.6938	0	33.8500	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	182.0	0	SC	0	6.6952	0	33.8504	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	183.0	0	SC	0	6.6969	0	33.8514	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	184.0	0	SC	0	6.6940	0	33.8518	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	185.0	0	SC	0	6.6752	0	33.8519	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	186.0	0	SC	0	6.6738	0	33.8528	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	187.0	0	SC	0	6.6806	0	33.8539	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	188.0	0	SC	0	6.6800	0	33.8539	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	189.0	0	SC	0	6.6778	0	33.8537	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	190.0	0	SC	0	6.6761	0	33.8525	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	191.0	0	SC	0	6.6531	0	33.8503	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	192.0	0	SC	0	6.6185	0	33.8508	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	193.0	0	SC	0	6.6219	0	33.8545	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	194.0	0	SC	0	6.6052	0	33.8527	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	195.0	0	SC	0	6.5938	0	33.8512	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	196.0	0	SC	0	6.5675	0	33.8483	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	197.0	0	SC	0	6.5375	0	33.8459	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	198.0	0	SC	0	6.5627	0	33.8541	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	199.0	0	SC	0	6.5737	0	33.8563	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	200.0	0	SC	0	6.5726	0	33.8559	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	201.0	0	SC	0	6.5714	0	33.8557	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	202.0	0	SC	0	6.5456	0	33.8534	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	203.0	0	SC	0	6.5238	0	33.8510	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	204.0	0	SC	0	6.4864	0	33.8469	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	205.0	0	SC	0	6.4139	0	33.8417	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	206.0	0	SC	0	6.3925	0	33.8392	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	207.0	0	SC	0	6.3761	0	33.8370	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	208.0	0	SC	0	6.3816	0	33.8376	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	209.0	0	SC	0	6.3777	0	33.8371	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	210.0	0	SC	0	6.3696	0	33.8362	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	211.0	0	SC	0	6.3480	0	33.8343	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	212.0	0	SC	0	6.3216	0	33.8326	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	213.0	0	SC	0	6.2936	0	33.8303	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	214.0	0	SC	0	6.2770	0	33.8285	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	215.0	0	SC	0	6.2717	0	33.8275	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	216.0	0	SC	0	6.2678	0	33.8273	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	217.0	0	SC	0	6.2654	0	33.8275	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	218.0	0	SC	0	6.2556	0	33.8291	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	219.0	0	SC	0	6.2465	0	33.8291	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	220.0	0	SC	0	6.2308	0	33.8290	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	221.0	0	SC	0	6.2120	0	33.8283	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	222.0	0	SC	0	6.1804	0	33.8266	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	223.0	0	SC	0	6.1675	0	33.8265	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	224.0	0	SC	0	6.1613	0	33.8268	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	225.0	0	SC	0	6.1583	0	33.8258	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	226.0	0	SC	0	6.1439	0	33.8232	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	227.0	0	SC	0	6.1409	0	33.8228	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	228.0	0	SC	0	6.1467	0	33.8247	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	229.0	0	SC	0	6.1562	0	33.8279	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	230.0	0	SC	0	6.1649	0	33.8299	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	231.0	0	SC	0	6.1843	0	33.8349	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	232.0	0	SC	0	6.1901	0	33.8364	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	233.0	0	SC	0	6.1880	0	33.8362	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	234.0	0	SC	0	6.1762	0	33.8352	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	235.0	0	SC	0	6.1680	0	33.8347	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	236.0	0	SC	0	6.1458	0	33.8332	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	237.0	0	SC	0	6.1324	0	33.8321	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	238.0	0	SC	0	6.1079	0	33.8293	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	239.0	0	SC	0	6.0854	0	33.8285	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	240.0	0	SC	0	6.0645	0	33.8279	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	241.0	0	SC	0	6.0624	0	33.8300	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	242.0	0	SC	0	6.0528	0	33.8302	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	243.0	0	SC	0	6.0217	0	33.8280	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	244.0	0	SC	0	6.0074	0	33.8267	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	245.0	0	SC	0	5.9965	0	33.8258	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	246.0	0	SC	0	5.9800	0	33.8244	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	247.0	0	SC	0	5.9688	0	33.8245	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	248.0	0	SC	0	5.9723	0	33.8241	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	249.0	0	SC	0	5.9451	0	33.8228	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	250.0	0	SC	0	5.9271	0	33.8213	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	251.0	0	SC	0	5.8854	0	33.8195	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	252.0	0	SC	0	5.8668	0	33.8190	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	253.0	0	SC	0	5.8628	0	33.8203	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	254.0	0	SC	0	5.8564	0	33.8205	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	255.0	0	SC	0	5.8495	0	33.8206	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	256.0	0	SC	0	5.8444	0	33.8211	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	257.0	0	SC	0	5.8436	0	33.8211	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	258.0	0	SC	0	5.8509	0	33.8240	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	259.0	0	SC	0	5.8546	0	33.8281	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	260.0	0	SC	0	5.8457	0	33.8280	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	261.0	0	SC	0	5.8329	0	33.8275	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	262.0	0	SC	0	5.8409	0	33.8303	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	263.0	0	SC	0	5.8630	0	33.8351	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	264.0	0	SC	0	5.8942	0	33.8423	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	265.0	0	SC	0	5.8810	0	33.8438	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	266.0	0	SC	0	5.8595	0	33.8422	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	267.0	0	SC	0	5.8978	0	33.8493	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	268.0	0	SC	0	5.9519	0	33.8589	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	269.0	0	SC	0	5.9642	0	33.8618	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	270.0	0	SC	0	5.9643	0	33.8627	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	271.0	0	SC	0	5.9618	0	33.8625	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	272.0	0	SC	0	5.9496	0	33.8618	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	273.0	0	SC	0	5.9018	0	33.8596	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	274.0	0	SC	0	5.9418	0	33.8697	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	275.0	0	SC	0	5.9843	0	33.8789	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	276.0	0	SC	0	5.9769	0	33.8804	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	277.0	0	SC	0	5.9712	0	33.8818	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	278.0	0	SC	0	5.9678	0	33.8838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	279.0	0	SC	0	5.9608	0	33.8864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	280.0	0	SC	0	5.9562	0	33.8880	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	281.0	0	SC	0	5.9484	0	33.8906	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	282.0	0	SC	0	5.9399	0	33.8913	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	283.0	0	SC	0	5.9242	0	33.8924	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	284.0	0	SC	0	5.9003	0	33.8930	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	285.0	0	SC	0	5.8952	0	33.8938	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	286.0	0	SC	0	5.8758	0	33.8944	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	287.0	0	SC	0	5.8610	0	33.8947	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	288.0	0	SC	0	5.8435	0	33.8940	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	289.0	0	SC	0	5.8334	0	33.8937	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	290.0	0	SC	0	5.8260	0	33.8939	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	291.0	0	SC	0	5.8295	0	33.8961	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	292.0	0	SC	0	5.8117	0	33.8958	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	293.0	0	SC	0	5.7901	0	33.8944	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	294.0	0	SC	0	5.7583	0	33.8930	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	295.0	0	SC	0	5.7448	0	33.8920	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	296.0	0	SC	0	5.7506	0	33.8942	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	297.0	0	SC	0	5.7657	0	33.8987	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	298.0	0	SC	0	5.7350	0	33.8967	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	299.0	0	SC	0	5.6660	0	33.8913	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	300.0	0	SC	0	5.6094	0	33.8886	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	301.0	0	SC	0	5.5888	0	33.8863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	302.0	0	SC	0	5.5712	0	33.8831	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	303.0	0	SC	0	5.4672	0	33.8685	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	304.0	0	SC	0	5.3842	0	33.8654	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	305.0	0	SC	0	5.3540	0	33.8615	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	306.0	0	SC	0	5.3148	0	33.8555	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	307.0	0	SC	0	5.2776	0	33.8516	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	308.0	0	SC	0	5.2439	0	33.8475	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	309.0	0	SC	0	5.1777	0	33.8419	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	310.0	0	SC	0	5.1106	0	33.8368	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	311.0	0	SC	0	5.0696	0	33.8323	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	312.0	0	SC	0	5.0362	0	33.8288	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	313.0	0	SC	0	5.0154	0	33.8266	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	314.0	0	SC	0	4.9977	0	33.8249	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	315.0	0	SC	0	4.9941	0	33.8244	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	316.0	0	SC	0	5.0114	0	33.8283	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	317.0	0	SC	0	5.0399	0	33.8336	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	318.0	0	SC	0	5.0384	0	33.8337	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	319.0	0	SC	0	5.0256	0	33.8329	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	320.0	0	SC	0	5.0140	0	33.8329	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	321.0	0	SC	0	5.0174	0	33.8353	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	322.0	0	SC	0	5.0202	0	33.8362	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	323.0	0	SC	0	5.0245	0	33.8368	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	324.0	0	SC	0	5.0859	0	33.8470	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	325.0	0	SC	0	5.1134	0	33.8517	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	326.0	0	SC	0	5.1459	0	33.8587	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	327.0	0	SC	0	5.1505	0	33.8602	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	328.0	0	SC	0	5.1506	0	33.8622	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	329.0	0	SC	0	5.1386	0	33.8619	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	330.0	0	SC	0	5.1231	0	33.8613	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	331.0	0	SC	0	5.0932	0	33.8593	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	332.0	0	SC	0	5.0710	0	33.8586	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	333.0	0	SC	0	5.0465	0	33.8573	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	334.0	0	SC	0	5.0337	0	33.8572	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	335.0	0	SC	0	5.0342	0	33.8582	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	336.0	0	SC	0	5.0537	0	33.8615	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	337.0	0	SC	0	5.0725	0	33.8665	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	338.0	0	SC	0	5.0856	0	33.8706	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	339.0	0	SC	0	5.0795	0	33.8706	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	340.0	0	SC	0	5.0618	0	33.8691	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	341.0	0	SC	0	5.0385	0	33.8674	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	342.0	0	SC	0	4.9858	0	33.8668	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	343.0	0	SC	0	4.9759	0	33.8682	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	344.0	0	SC	0	4.9607	0	33.8664	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	345.0	0	SC	0	4.9563	0	33.8667	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	346.0	0	SC	0	4.9415	0	33.8646	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	347.0	0	SC	0	4.9313	0	33.8648	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	348.0	0	SC	0	4.9369	0	33.8650	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	349.0	0	SC	0	4.9980	0	33.8789	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	350.0	0	SC	0	5.1303	0	33.9080	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	351.0	0	SC	0	5.1363	0	33.9110	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	352.0	0	SC	0	5.1340	0	33.9127	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	353.0	0	SC	0	5.1278	0	33.9138	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	354.0	0	SC	0	5.1147	0	33.9138	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	355.0	0	SC	0	5.0694	0	33.9117	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	356.0	0	SC	0	5.0213	0	33.9106	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	357.0	0	SC	0	5.0095	0	33.9092	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	358.0	0	SC	0	5.0070	0	33.9101	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	359.0	0	SC	0	4.9821	0	33.9085	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	360.0	0	SC	0	4.9506	0	33.9071	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	361.0	0	SC	0	4.9536	0	33.9083	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	362.0	0	SC	0	4.9551	0	33.9096	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	363.0	0	SC	0	4.9141	0	33.9071	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	364.0	0	SC	0	4.8654	0	33.9048	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	365.0	0	SC	0	4.8688	0	33.9056	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	366.0	0	SC	0	4.8466	0	33.9039	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	367.0	0	SC	0	4.8138	0	33.9019	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	368.0	0	SC	0	4.7654	0	33.8967	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	369.0	0	SC	0	4.7382	0	33.8929	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	370.0	0	SC	0	4.6756	0	33.8866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	371.0	0	SC	0	4.6315	0	33.8812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	372.0	0	SC	0	4.5644	0	33.8747	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	373.0	0	SC	0	4.5181	0	33.8712	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	374.0	0	SC	0	4.5302	0	33.8713	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	375.0	0	SC	0	4.5364	0	33.8723	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	376.0	0	SC	0	4.5588	0	33.8798	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	377.0	0	SC	0	4.5775	0	33.8840	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	378.0	0	SC	0	4.5952	0	33.8873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	379.0	0	SC	0	4.5989	0	33.8902	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	380.0	0	SC	0	4.5726	0	33.8913	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	381.0	0	SC	0	4.5663	0	33.8917	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	382.0	0	SC	0	4.5640	0	33.8918	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	383.0	0	SC	0	4.5624	0	33.8922	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	384.0	0	SC	0	4.5595	0	33.8940	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	385.0	0	SC	0	4.5750	0	33.9015	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	386.0	0	SC	0	4.5977	0	33.9098	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	387.0	0	SC	0	4.5963	0	33.9117	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	388.0	0	SC	0	4.6023	0	33.9133	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	389.0	0	SC	0	4.6028	0	33.9141	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	390.0	0	SC	0	4.6087	0	33.9170	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	391.0	0	SC	0	4.6179	0	33.9198	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	392.0	0	SC	0	4.6362	0	33.9238	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	393.0	0	SC	0	4.6433	0	33.9280	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	394.0	0	SC	0	4.6341	0	33.9307	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	395.0	0	SC	0	4.6289	0	33.9321	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	396.0	0	SC	0	4.6064	0	33.9313	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	397.0	0	SC	0	4.5835	0	33.9304	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	398.0	0	SC	0	4.5467	0	33.9280	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	399.0	0	SC	0	4.5247	0	33.9280	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	400.0	0	SC	0	4.5294	0	33.9303	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	401.0	0	SC	0	4.5346	0	33.9331	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	402.0	0	SC	0	4.5517	0	33.9371	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	403.0	0	SC	0	4.5886	0	33.9462	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	404.0	0	SC	0	4.6206	0	33.9548	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	405.0	0	SC	0	4.6292	0	33.9574	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	406.0	0	SC	0	4.6271	0	33.9579	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	407.0	0	SC	0	4.6137	0	33.9571	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	408.0	0	SC	0	4.6084	0	33.9578	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	409.0	0	SC	0	4.6278	0	33.9615	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	410.0	0	SC	0	4.6354	0	33.9648	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	411.0	0	SC	0	4.6441	0	33.9674	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	412.0	0	SC	0	4.6495	0	33.9688	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	413.0	0	SC	0	4.6475	0	33.9698	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	414.0	0	SC	0	4.6435	0	33.9702	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	415.0	0	SC	0	4.6437	0	33.9708	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	416.0	0	SC	0	4.6433	0	33.9715	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	417.0	0	SC	0	4.6408	0	33.9730	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	418.0	0	SC	0	4.6394	0	33.9742	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	419.0	0	SC	0	4.6373	0	33.9750	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	420.0	0	SC	0	4.6354	0	33.9761	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	421.0	0	SC	0	4.6309	0	33.9786	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	422.0	0	SC	0	4.6283	0	33.9795	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	423.0	0	SC	0	4.6244	0	33.9825	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	424.0	0	SC	0	4.6284	0	33.9841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	425.0	0	SC	0	4.6320	0	33.9859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	426.0	0	SC	0	4.6288	0	33.9877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	427.0	0	SC	0	4.6234	0	33.9893	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	428.0	0	SC	0	4.6217	0	33.9908	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	429.0	0	SC	0	4.6214	0	33.9911	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	430.0	0	SC	0	4.6196	0	33.9921	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	431.0	0	SC	0	4.6171	0	33.9936	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	432.0	0	SC	0	4.6155	0	33.9940	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	433.0	0	SC	0	4.6061	0	33.9961	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	434.0	0	SC	0	4.5915	0	33.9997	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	435.0	0	SC	0	4.5804	0	34.0004	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	436.0	0	SC	0	4.5736	0	34.0009	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	437.0	0	SC	0	4.5667	0	34.0014	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	438.0	0	SC	0	4.5447	0	34.0018	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	439.0	0	SC	0	4.5432	0	34.0014	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	440.0	0	SC	0	4.5381	0	34.0024	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	441.0	0	SC	0	4.5352	0	34.0043	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	442.0	0	SC	0	4.5353	0	34.0053	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	443.0	0	SC	0	4.5418	0	34.0087	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	444.0	0	SC	0	4.5445	0	34.0094	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	445.0	0	SC	0	4.5405	0	34.0093	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	446.0	0	SC	0	4.5237	0	34.0080	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	447.0	0	SC	0	4.4747	0	34.0058	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	448.0	0	SC	0	4.4547	0	34.0042	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	449.0	0	SC	0	4.4415	0	34.0047	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	450.0	0	SC	0	4.4438	0	34.0054	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	451.0	0	SC	0	4.4591	0	34.0093	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	452.0	0	SC	0	4.4842	0	34.0139	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	453.0	0	SC	0	4.4791	0	34.0137	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	454.0	0	SC	0	4.4328	0	34.0115	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	455.0	0	SC	0	4.4131	0	34.0104	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	456.0	0	SC	0	4.4134	0	34.0100	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	457.0	0	SC	0	4.4172	0	34.0110	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	458.0	0	SC	0	4.4240	0	34.0126	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	459.0	0	SC	0	4.4096	0	34.0124	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	460.0	0	SC	0	4.3914	0	34.0114	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	461.0	0	SC	0	4.3908	0	34.0105	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	462.0	0	SC	0	4.3742	0	34.0110	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	463.0	0	SC	0	4.3732	0	34.0123	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	464.0	0	SC	0	4.3646	0	34.0129	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	465.0	0	SC	0	4.3564	0	34.0138	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	466.0	0	SC	0	4.3463	0	34.0133	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	467.0	0	SC	0	4.3410	0	34.0133	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	468.0	0	SC	0	4.3396	0	34.0133	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	469.0	0	SC	0	4.3417	0	34.0145	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	470.0	0	SC	0	4.3474	0	34.0161	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	471.0	0	SC	0	4.3518	0	34.0173	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	472.0	0	SC	0	4.3523	0	34.0177	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	473.0	0	SC	0	4.3561	0	34.0184	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	474.0	0	SC	0	4.3768	0	34.0231	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	475.0	0	SC	0	4.3886	0	34.0259	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	476.0	0	SC	0	4.3871	0	34.0266	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	477.0	0	SC	0	4.3789	0	34.0261	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	478.0	0	SC	0	4.3575	0	34.0252	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	479.0	0	SC	0	4.3433	0	34.0247	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	480.0	0	SC	0	4.3402	0	34.0254	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	481.0	0	SC	0	4.3428	0	34.0262	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	482.0	0	SC	0	4.3595	0	34.0291	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	483.0	0	SC	0	4.3691	0	34.0327	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	484.0	0	SC	0	4.3717	0	34.0343	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	485.0	0	SC	0	4.3567	0	34.0335	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	486.0	0	SC	0	4.3460	0	34.0333	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	487.0	0	SC	0	4.3441	0	34.0335	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	488.0	0	SC	0	4.3431	0	34.0342	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	489.0	0	SC	0	4.3455	0	34.0359	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	490.0	0	SC	0	4.3466	0	34.0371	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	491.0	0	SC	0	4.3421	0	34.0384	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	492.0	0	SC	0	4.3470	0	34.0406	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	493.0	0	SC	0	4.3442	0	34.0425	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	494.0	0	SC	0	4.3381	0	34.0457	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	495.0	0	SC	0	4.3346	0	34.0464	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	496.0	0	SC	0	4.3318	0	34.0475	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	497.0	0	SC	0	4.3315	0	34.0481	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	498.0	0	SC	0	4.3313	0	34.0484	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	499.0	0	SC	0	4.3303	0	34.0490	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	500.0	0	SC	0	4.3267	0	34.0498	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	501.0	0	SC	0	4.3232	0	34.0503	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	502.0	0	SC	0	4.3197	0	34.0510	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	503.0	0	SC	0	4.3144	0	34.0529	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	504.0	0	SC	0	4.2956	0	34.0529	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	505.0	0	SC	0	4.2782	0	34.0526	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	506.0	0	SC	0	4.2780	0	34.0524	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	507.0	0	SC	0	4.2733	0	34.0520	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	508.0	0	SC	0	4.2715	0	34.0522	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	509.0	0	SC	0	4.2698	0	34.0523	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	510.0	0	SC	0	4.2719	0	34.0524	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	511.0	0	SC	0	4.2671	0	34.0542	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	512.0	0	SC	0	4.2481	0	34.0567	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	513.0	0	SC	0	4.2459	0	34.0563	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	514.0	0	SC	0	4.2443	0	34.0564	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	515.0	0	SC	0	4.2411	0	34.0565	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	516.0	0	SC	0	4.2348	0	34.0569	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	517.0	0	SC	0	4.2377	0	34.0606	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	518.0	0	SC	0	4.2450	0	34.0626	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	519.0	0	SC	0	4.2447	0	34.0629	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	520.0	0	SC	0	4.2434	0	34.0637	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	521.0	0	SC	0	4.2374	0	34.0644	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	522.0	0	SC	0	4.2253	0	34.0643	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	523.0	0	SC	0	4.2142	0	34.0654	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	524.0	0	SC	0	4.2109	0	34.0659	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	525.0	0	SC	0	4.2085	0	34.0661	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	526.0	0	SC	0	4.2077	0	34.0666	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	527.0	0	SC	0	4.2061	0	34.0675	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	528.0	0	SC	0	4.2032	0	34.0684	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	529.0	0	SC	0	4.2076	0	34.0673	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	530.0	0	SC	0	4.1939	0	34.0724	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	531.0	0	SC	0	4.1915	0	34.0730	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	532.0	0	SC	0	4.1897	0	34.0732	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	533.0	0	SC	0	4.1871	0	34.0738	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	534.0	0	SC	0	4.1834	0	34.0754	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	535.0	0	SC	0	4.1805	0	34.0754	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	536.0	0	SC	0	4.1753	0	34.0753	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	537.0	0	SC	0	4.1722	0	34.0751	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	538.0	0	SC	0	4.1774	0	34.0760	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	539.0	0	SC	0	4.1838	0	34.0773	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	540.0	0	SC	0	4.1808	0	34.0799	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	541.0	0	SC	0	4.1758	0	34.0826	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	542.0	0	SC	0	4.1444	0	34.0826	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	543.0	0	SC	0	4.1519	0	34.0843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	544.0	0	SC	0	4.1495	0	34.0841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	545.0	0	SC	0	4.1454	0	34.0837	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	546.0	0	SC	0	4.1405	0	34.0845	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	547.0	0	SC	0	4.1484	0	34.0830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	548.0	0	SC	0	4.1491	0	34.0832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	549.0	0	SC	0	4.1346	0	34.0886	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	550.0	0	SC	0	4.1392	0	34.0914	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	551.0	0	SC	0	4.1369	0	34.0933	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	552.0	0	SC	0	4.1389	0	34.0934	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	553.0	0	SC	0	4.1385	0	34.0938	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	554.0	0	SC	0	4.1359	0	34.0950	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	555.0	0	SC	0	4.1339	0	34.0956	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	556.0	0	SC	0	4.1341	0	34.0969	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	557.0	0	SC	0	4.1386	0	34.0977	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	558.0	0	SC	0	4.1374	0	34.0985	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	559.0	0	SC	0	4.1336	0	34.0983	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	560.0	0	SC	0	4.1265	0	34.0979	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	561.0	0	SC	0	4.1110	0	34.0974	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	562.0	0	SC	0	4.1103	0	34.0996	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	563.0	0	SC	0	4.1248	0	34.1054	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	564.0	0	SC	0	4.1190	0	34.1076	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	565.0	0	SC	0	4.1201	0	34.1079	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	566.0	0	SC	0	4.1169	0	34.1099	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	567.0	0	SC	0	4.1152	0	34.1105	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	568.0	0	SC	0	4.1184	0	34.1110	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	569.0	0	SC	0	4.1177	0	34.1112	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	570.0	0	SC	0	4.1156	0	34.1122	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	571.0	0	SC	0	4.1174	0	34.1144	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	572.0	0	SC	0	4.1080	0	34.1147	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	573.0	0	SC	0	4.0872	0	34.1140	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	574.0	0	SC	0	4.0829	0	34.1141	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	575.0	0	SC	0	4.0896	0	34.1162	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	576.0	0	SC	0	4.0923	0	34.1181	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	577.0	0	SC	0	4.0855	0	34.1191	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	578.0	0	SC	0	4.0940	0	34.1221	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	579.0	0	SC	0	4.0948	0	34.1230	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	580.0	0	SC	0	4.0965	0	34.1237	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	581.0	0	SC	0	4.0826	0	34.1234	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	582.0	0	SC	0	4.0541	0	34.1235	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	583.0	0	SC	0	4.0647	0	34.1250	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	584.0	0	SC	0	4.0713	0	34.1262	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	585.0	0	SC	0	4.0736	0	34.1275	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	586.0	0	SC	0	4.0640	0	34.1272	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	587.0	0	SC	0	4.0593	0	34.1274	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	588.0	0	SC	0	4.0623	0	34.1293	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	589.0	0	SC	0	4.0741	0	34.1339	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	590.0	0	SC	0	4.0610	0	34.1352	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	591.0	0	SC	0	4.0455	0	34.1349	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	592.0	0	SC	0	4.0439	0	34.1364	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	593.0	0	SC	0	4.0358	0	34.1367	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	594.0	0	SC	0	4.0438	0	34.1397	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	595.0	0	SC	0	4.0501	0	34.1417	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	596.0	0	SC	0	4.0477	0	34.1421	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	597.0	0	SC	0	4.0389	0	34.1419	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	598.0	0	SC	0	4.0476	0	34.1456	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	599.0	0	SC	0	4.0425	0	34.1464	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	600.0	0	SC	0	4.0297	0	34.1460	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	601.0	0	SC	0	4.0059	0	34.1444	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	602.0	0	SC	0	3.9988	0	34.1453	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	603.0	0	SC	0	4.0011	0	34.1472	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	604.0	0	SC	0	4.0046	0	34.1484	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	605.0	0	SC	0	4.0091	0	34.1519	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	606.0	0	SC	0	4.0080	0	34.1524	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	607.0	0	SC	0	3.9739	0	34.1516	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	608.0	0	SC	0	3.9522	0	34.1512	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	609.0	0	SC	0	3.9441	0	34.1508	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	610.0	0	SC	0	3.9444	0	34.1515	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	611.0	0	SC	0	3.9436	0	34.1543	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	612.0	0	SC	0	3.9515	0	34.1572	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	613.0	0	SC	0	3.9508	0	34.1564	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	614.0	0	SC	0	3.9383	0	34.1562	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	615.0	0	SC	0	3.9337	0	34.1558	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	616.0	0	SC	0	3.9412	0	34.1554	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	617.0	0	SC	0	3.9320	0	34.1555	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	618.0	0	SC	0	3.9314	0	34.1555	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	619.0	0	SC	0	3.9254	0	34.1557	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	620.0	0	SC	0	3.9221	0	34.1573	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	621.0	0	SC	0	3.9230	0	34.1585	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	622.0	0	SC	0	3.9226	0	34.1587	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	623.0	0	SC	0	3.9223	0	34.1587	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	624.0	0	SC	0	3.9159	0	34.1587	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	625.0	0	SC	0	3.9073	0	34.1597	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	626.0	0	SC	0	3.9034	0	34.1602	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	627.0	0	SC	0	3.9014	0	34.1607	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	628.0	0	SC	0	3.9018	0	34.1611	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	629.0	0	SC	0	3.9007	0	34.1621	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	630.0	0	SC	0	3.8977	0	34.1636	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	631.0	0	SC	0	3.8867	0	34.1641	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	632.0	0	SC	0	3.8826	0	34.1650	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	633.0	0	SC	0	3.8799	0	34.1652	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	634.0	0	SC	0	3.8766	0	34.1650	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	635.0	0	SC	0	3.8739	0	34.1649	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	636.0	0	SC	0	3.8707	0	34.1652	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	637.0	0	SC	0	3.8668	0	34.1656	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	638.0	0	SC	0	3.8663	0	34.1676	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	639.0	0	SC	0	3.8675	0	34.1688	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	640.0	0	SC	0	3.8741	0	34.1717	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	641.0	0	SC	0	3.8871	0	34.1751	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	642.0	0	SC	0	3.8942	0	34.1787	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	643.0	0	SC	0	3.8875	0	34.1777	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	644.0	0	SC	0	3.8629	0	34.1773	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	645.0	0	SC	0	3.8571	0	34.1776	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	646.0	0	SC	0	3.8653	0	34.1808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	647.0	0	SC	0	3.8687	0	34.1837	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	648.0	0	SC	0	3.8691	0	34.1854	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	649.0	0	SC	0	3.8705	0	34.1863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	650.0	0	SC	0	3.8731	0	34.1875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	651.0	0	SC	0	3.8731	0	34.1879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	652.0	0	SC	0	3.8720	0	34.1878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	653.0	0	SC	0	3.8597	0	34.1912	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	654.0	0	SC	0	3.8553	0	34.1936	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	655.0	0	SC	0	3.8504	0	34.1939	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	656.0	0	SC	0	3.8468	0	34.1941	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	657.0	0	SC	0	3.8434	0	34.1949	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	658.0	0	SC	0	3.8370	0	34.1951	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	659.0	0	SC	0	3.8323	0	34.1961	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	660.0	0	SC	0	3.8289	0	34.1967	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	661.0	0	SC	0	3.8327	0	34.1959	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	662.0	0	SC	0	3.8285	0	34.1974	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	663.0	0	SC	0	3.8186	0	34.2005	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	664.0	0	SC	0	3.8140	0	34.2021	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	665.0	0	SC	0	3.8143	0	34.2037	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	666.0	0	SC	0	3.8080	0	34.2045	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	667.0	0	SC	0	3.8034	0	34.2056	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	668.0	0	SC	0	3.8025	0	34.2054	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	669.0	0	SC	0	3.8023	0	34.2054	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	670.0	0	SC	0	3.8017	0	34.2057	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	671.0	0	SC	0	3.7977	0	34.2071	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	672.0	0	SC	0	3.7938	0	34.2095	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	673.0	0	SC	0	3.7916	0	34.2101	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	674.0	0	SC	0	3.7888	0	34.2117	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	675.0	0	SC	0	3.7886	0	34.2133	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	676.0	0	SC	0	3.7852	0	34.2136	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	677.0	0	SC	0	3.7816	0	34.2146	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	678.0	0	SC	0	3.7795	0	34.2147	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	679.0	0	SC	0	3.7711	0	34.2149	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	680.0	0	SC	0	3.7602	0	34.2151	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	681.0	0	SC	0	3.7557	0	34.2159	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	682.0	0	SC	0	3.7533	0	34.2163	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	683.0	0	SC	0	3.7494	0	34.2163	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	684.0	0	SC	0	3.7490	0	34.2165	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	685.0	0	SC	0	3.7513	0	34.2186	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	686.0	0	SC	0	3.7507	0	34.2210	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	687.0	0	SC	0	3.7550	0	34.2229	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	688.0	0	SC	0	3.7489	0	34.2244	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	689.0	0	SC	0	3.7451	0	34.2249	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	690.0	0	SC	0	3.7418	0	34.2256	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	691.0	0	SC	0	3.7398	0	34.2262	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	692.0	0	SC	0	3.7394	0	34.2274	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	693.0	0	SC	0	3.7352	0	34.2284	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	694.0	0	SC	0	3.7335	0	34.2289	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	695.0	0	SC	0	3.7328	0	34.2306	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	696.0	0	SC	0	3.7312	0	34.2324	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	697.0	0	SC	0	3.7285	0	34.2337	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	698.0	0	SC	0	3.7267	0	34.2352	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	699.0	0	SC	0	3.7268	0	34.2351	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	700.0	0	SC	0	3.7241	0	34.2361	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	701.0	0	SC	0	3.7206	0	34.2369	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	702.0	0	SC	0	3.7173	0	34.2376	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	703.0	0	SC	0	3.7144	0	34.2380	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	704.0	0	SC	0	3.7103	0	34.2390	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	705.0	0	SC	0	3.7064	0	34.2399	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	706.0	0	SC	0	3.7051	0	34.2401	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	707.0	0	SC	0	3.7008	0	34.2410	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	708.0	0	SC	0	3.6955	0	34.2421	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	709.0	0	SC	0	3.6931	0	34.2427	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	710.0	0	SC	0	3.6918	0	34.2430	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	711.0	0	SC	0	3.6894	0	34.2434	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	712.0	0	SC	0	3.6875	0	34.2438	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	713.0	0	SC	0	3.6872	0	34.2436	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	714.0	0	SC	0	3.6850	0	34.2441	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	715.0	0	SC	0	3.6808	0	34.2451	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	716.0	0	SC	0	3.6794	0	34.2452	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	717.0	0	SC	0	3.6779	0	34.2454	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	718.0	0	SC	0	3.6747	0	34.2457	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	719.0	0	SC	0	3.6703	0	34.2466	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	720.0	0	SC	0	3.6651	0	34.2472	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	721.0	0	SC	0	3.6631	0	34.2472	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	722.0	0	SC	0	3.6616	0	34.2474	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	723.0	0	SC	0	3.6612	0	34.2476	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	724.0	0	SC	0	3.6546	0	34.2490	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	725.0	0	SC	0	3.6483	0	34.2507	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	726.0	0	SC	0	3.6416	0	34.2520	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	727.0	0	SC	0	3.6394	0	34.2525	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	728.0	0	SC	0	3.6381	0	34.2525	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	729.0	0	SC	0	3.6350	0	34.2532	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	730.0	0	SC	0	3.6303	0	34.2541	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	731.0	0	SC	0	3.6250	0	34.2551	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	732.0	0	SC	0	3.6218	0	34.2556	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	733.0	0	SC	0	3.6159	0	34.2564	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	734.0	0	SC	0	3.6100	0	34.2570	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	735.0	0	SC	0	3.6046	0	34.2580	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	736.0	0	SC	0	3.6023	0	34.2586	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	737.0	0	SC	0	3.6010	0	34.2586	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	738.0	0	SC	0	3.6005	0	34.2586	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	739.0	0	SC	0	3.5983	0	34.2585	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	740.0	0	SC	0	3.5948	0	34.2591	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	741.0	0	SC	0	3.5931	0	34.2593	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	742.0	0	SC	0	3.5922	0	34.2595	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	743.0	0	SC	0	3.5889	0	34.2602	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	744.0	0	SC	0	3.5843	0	34.2607	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	745.0	0	SC	0	3.5820	0	34.2614	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	746.0	0	SC	0	3.5809	0	34.2615	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	747.0	0	SC	0	3.5791	0	34.2620	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	748.0	0	SC	0	3.5759	0	34.2625	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	749.0	0	SC	0	3.5750	0	34.2626	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	750.0	0	SC	0	3.5702	0	34.2636	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	751.0	0	SC	0	3.5662	0	34.2644	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	752.0	0	SC	0	3.5639	0	34.2645	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	753.0	0	SC	0	3.5615	0	34.2650	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	754.0	0	SC	0	3.5584	0	34.2656	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	755.0	0	SC	0	3.5558	0	34.2657	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	756.0	0	SC	0	3.5550	0	34.2658	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	757.0	0	SC	0	3.5524	0	34.2664	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	758.0	0	SC	0	3.5498	0	34.2669	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	759.0	0	SC	0	3.5477	0	34.2669	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	760.0	0	SC	0	3.5453	0	34.2677	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	761.0	0	SC	0	3.5442	0	34.2679	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	762.0	0	SC	0	3.5432	0	34.2678	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	763.0	0	SC	0	3.5409	0	34.2684	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	764.0	0	SC	0	3.5400	0	34.2686	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	765.0	0	SC	0	3.5384	0	34.2690	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	766.0	0	SC	0	3.5361	0	34.2696	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	767.0	0	SC	0	3.5352	0	34.2696	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	768.0	0	SC	0	3.5321	0	34.2703	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	769.0	0	SC	0	3.5278	0	34.2714	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	770.0	0	SC	0	3.5228	0	34.2723	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	771.0	0	SC	0	3.5165	0	34.2738	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	772.0	0	SC	0	3.5106	0	34.2751	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	773.0	0	SC	0	3.5079	0	34.2751	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	774.0	0	SC	0	3.5059	0	34.2755	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	775.0	0	SC	0	3.5042	0	34.2762	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	776.0	0	SC	0	3.5027	0	34.2763	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	777.0	0	SC	0	3.5017	0	34.2766	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	778.0	0	SC	0	3.5008	0	34.2765	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	779.0	0	SC	0	3.4992	0	34.2769	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	780.0	0	SC	0	3.4961	0	34.2774	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	781.0	0	SC	0	3.4945	0	34.2776	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	782.0	0	SC	0	3.4930	0	34.2782	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	783.0	0	SC	0	3.4899	0	34.2790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	784.0	0	SC	0	3.4880	0	34.2793	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	785.0	0	SC	0	3.4872	0	34.2795	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	786.0	0	SC	0	3.4852	0	34.2801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	787.0	0	SC	0	3.4811	0	34.2809	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	788.0	0	SC	0	3.4790	0	34.2814	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	789.0	0	SC	0	3.4760	0	34.2821	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	790.0	0	SC	0	3.4718	0	34.2831	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	791.0	0	SC	0	3.4688	0	34.2837	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	792.0	0	SC	0	3.4636	0	34.2848	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	793.0	0	SC	0	3.4614	0	34.2853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	794.0	0	SC	0	3.4576	0	34.2861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	795.0	0	SC	0	3.4545	0	34.2867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	796.0	0	SC	0	3.4523	0	34.2873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	797.0	0	SC	0	3.4486	0	34.2881	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	798.0	0	SC	0	3.4463	0	34.2888	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	799.0	0	SC	0	3.4449	0	34.2890	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	800.0	0	SC	0	3.4423	0	34.2896	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	801.0	0	SC	0	3.4390	0	34.2903	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	802.0	0	SC	0	3.4373	0	34.2904	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	803.0	0	SC	0	3.4366	0	34.2907	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	804.0	0	SC	0	3.4348	0	34.2911	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	805.0	0	SC	0	3.4314	0	34.2921	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	806.0	0	SC	0	3.4303	0	34.2923	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	807.0	0	SC	0	3.4282	0	34.2930	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	808.0	0	SC	0	3.4250	0	34.2938	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	809.0	0	SC	0	3.4221	0	34.2944	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	810.0	0	SC	0	3.4205	0	34.2947	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	811.0	0	SC	0	3.4172	0	34.2956	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	812.0	0	SC	0	3.4147	0	34.2960	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	813.0	0	SC	0	3.4118	0	34.2968	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	814.0	0	SC	0	3.4107	0	34.2970	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	815.0	0	SC	0	3.4101	0	34.2972	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	816.0	0	SC	0	3.4090	0	34.2974	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	817.0	0	SC	0	3.4076	0	34.2978	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	818.0	0	SC	0	3.4051	0	34.2985	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	819.0	0	SC	0	3.4024	0	34.2992	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	820.0	0	SC	0	3.3993	0	34.3001	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	821.0	0	SC	0	3.3971	0	34.3008	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	822.0	0	SC	0	3.3938	0	34.3014	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	823.0	0	SC	0	3.3899	0	34.3024	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	824.0	0	SC	0	3.3876	0	34.3027	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	825.0	0	SC	0	3.3853	0	34.3031	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	826.0	0	SC	0	3.3844	0	34.3033	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	827.0	0	SC	0	3.3838	0	34.3035	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	828.0	0	SC	0	3.3825	0	34.3040	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	829.0	0	SC	0	3.3810	0	34.3043	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	830.0	0	SC	0	3.3803	0	34.3044	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	831.0	0	SC	0	3.3785	0	34.3046	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	832.0	0	SC	0	3.3772	0	34.3049	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	833.0	0	SC	0	3.3757	0	34.3054	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	834.0	0	SC	0	3.3744	0	34.3055	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	835.0	0	SC	0	3.3710	0	34.3064	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	836.0	0	SC	0	3.3698	0	34.3064	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	837.0	0	SC	0	3.3644	0	34.3076	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	838.0	0	SC	0	3.3629	0	34.3081	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	839.0	0	SC	0	3.3610	0	34.3090	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	840.0	0	SC	0	3.3608	0	34.3090	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	841.0	0	SC	0	3.3607	0	34.3090	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	842.0	0	SC	0	3.3593	0	34.3089	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	843.0	0	SC	0	3.3565	0	34.3093	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	844.0	0	SC	0	3.3557	0	34.3096	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	845.0	0	SC	0	3.3562	0	34.3098	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	846.0	0	SC	0	3.3501	0	34.3109	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	847.0	0	SC	0	3.3425	0	34.3125	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	848.0	0	SC	0	3.3401	0	34.3129	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	849.0	0	SC	0	3.3378	0	34.3138	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	850.0	0	SC	0	3.3364	0	34.3138	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	851.0	0	SC	0	3.3350	0	34.3139	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	852.0	0	SC	0	3.3341	0	34.3139	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	853.0	0	SC	0	3.3333	0	34.3138	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	854.0	0	SC	0	3.3304	0	34.3143	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	855.0	0	SC	0	3.3295	0	34.3146	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	856.0	0	SC	0	3.3290	0	34.3146	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	857.0	0	SC	0	3.3254	0	34.3153	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	858.0	0	SC	0	3.3249	0	34.3154	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	859.0	0	SC	0	3.3245	0	34.3156	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	860.0	0	SC	0	3.3219	0	34.3163	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	861.0	0	SC	0	3.3208	0	34.3162	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	862.0	0	SC	0	3.3180	0	34.3163	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	863.0	0	SC	0	3.3167	0	34.3161	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	864.0	0	SC	0	3.3140	0	34.3167	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	865.0	0	SC	0	3.3118	0	34.3173	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	866.0	0	SC	0	3.3100	0	34.3177	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	867.0	0	SC	0	3.3082	0	34.3183	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	868.0	0	SC	0	3.3068	0	34.3192	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	869.0	0	SC	0	3.3013	0	34.3207	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	870.0	0	SC	0	3.2946	0	34.3218	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	871.0	0	SC	0	3.2903	0	34.3223	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	872.0	0	SC	0	3.2858	0	34.3229	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	873.0	0	SC	0	3.2833	0	34.3235	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	874.0	0	SC	0	3.2812	0	34.3239	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	875.0	0	SC	0	3.2799	0	34.3240	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	876.0	0	SC	0	3.2791	0	34.3244	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	877.0	0	SC	0	3.2754	0	34.3254	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	878.0	0	SC	0	3.2730	0	34.3257	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	879.0	0	SC	0	3.2697	0	34.3259	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	880.0	0	SC	0	3.2666	0	34.3261	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	881.0	0	SC	0	3.2661	0	34.3265	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	882.0	0	SC	0	3.2685	0	34.3272	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	883.0	0	SC	0	3.2663	0	34.3279	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	884.0	0	SC	0	3.2634	0	34.3286	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	885.0	0	SC	0	3.2628	0	34.3285	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	886.0	0	SC	0	3.2606	0	34.3289	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	887.0	0	SC	0	3.2595	0	34.3294	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	888.0	0	SC	0	3.2584	0	34.3296	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	889.0	0	SC	0	3.2553	0	34.3299	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	890.0	0	SC	0	3.2532	0	34.3305	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	891.0	0	SC	0	3.2488	0	34.3313	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	892.0	0	SC	0	3.2442	0	34.3316	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	893.0	0	SC	0	3.2439	0	34.3316	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	894.0	0	SC	0	3.2407	0	34.3327	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	895.0	0	SC	0	3.2380	0	34.3334	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	896.0	0	SC	0	3.2360	0	34.3337	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	897.0	0	SC	0	3.2349	0	34.3340	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	898.0	0	SC	0	3.2339	0	34.3340	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	899.0	0	SC	0	3.2323	0	34.3346	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	900.0	0	SC	0	3.2274	0	34.3350	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	901.0	0	SC	0	3.2237	0	34.3356	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	902.0	0	SC	0	3.2220	0	34.3359	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	903.0	0	SC	0	3.2171	0	34.3358	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	904.0	0	SC	0	3.2138	0	34.3364	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	905.0	0	SC	0	3.2140	0	34.3364	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	906.0	0	SC	0	3.2104	0	34.3367	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	907.0	0	SC	0	3.2066	0	34.3368	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	908.0	0	SC	0	3.2045	0	34.3371	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	909.0	0	SC	0	3.2028	0	34.3375	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	910.0	0	SC	0	3.1995	0	34.3380	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	911.0	0	SC	0	3.1990	0	34.3383	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	912.0	0	SC	0	3.1992	0	34.3391	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	913.0	0	SC	0	3.1977	0	34.3400	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	914.0	0	SC	0	3.1971	0	34.3401	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	915.0	0	SC	0	3.1952	0	34.3401	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	916.0	0	SC	0	3.1896	0	34.3407	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	917.0	0	SC	0	3.1857	0	34.3411	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	918.0	0	SC	0	3.1838	0	34.3416	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	919.0	0	SC	0	3.1817	0	34.3422	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	920.0	0	SC	0	3.1816	0	34.3421	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	921.0	0	SC	0	3.1793	0	34.3425	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	922.0	0	SC	0	3.1789	0	34.3425	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	923.0	0	SC	0	3.1791	0	34.3428	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	924.0	0	SC	0	3.1765	0	34.3432	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	925.0	0	SC	0	3.1715	0	34.3435	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	926.0	0	SC	0	3.1671	0	34.3439	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	927.0	0	SC	0	3.1625	0	34.3449	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	928.0	0	SC	0	3.1578	0	34.3455	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	929.0	0	SC	0	3.1560	0	34.3455	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	930.0	0	SC	0	3.1533	0	34.3460	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	931.0	0	SC	0	3.1520	0	34.3462	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	932.0	0	SC	0	3.1506	0	34.3464	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	933.0	0	SC	0	3.1495	0	34.3468	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	934.0	0	SC	0	3.1484	0	34.3472	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	935.0	0	SC	0	3.1440	0	34.3485	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	936.0	0	SC	0	3.1412	0	34.3489	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	937.0	0	SC	0	3.1388	0	34.3491	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	938.0	0	SC	0	3.1382	0	34.3491	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	939.0	0	SC	0	3.1347	0	34.3502	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	940.0	0	SC	0	3.1337	0	34.3502	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	941.0	0	SC	0	3.1329	0	34.3504	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	942.0	0	SC	0	3.1309	0	34.3510	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	943.0	0	SC	0	3.1290	0	34.3510	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	944.0	0	SC	0	3.1274	0	34.3514	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	945.0	0	SC	0	3.1248	0	34.3521	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	946.0	0	SC	0	3.1229	0	34.3525	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	947.0	0	SC	0	3.1200	0	34.3531	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	948.0	0	SC	0	3.1163	0	34.3539	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	949.0	0	SC	0	3.1114	0	34.3545	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	950.0	0	SC	0	3.1095	0	34.3554	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	951.0	0	SC	0	3.1086	0	34.3553	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	952.0	0	SC	0	3.1059	0	34.3558	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	953.0	0	SC	0	3.1044	0	34.3560	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	954.0	0	SC	0	3.1021	0	34.3565	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	955.0	0	SC	0	3.0983	0	34.3574	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	956.0	0	SC	0	3.0970	0	34.3575	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	957.0	0	SC	0	3.0954	0	34.3579	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	958.0	0	SC	0	3.0948	0	34.3580	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	959.0	0	SC	0	3.0945	0	34.3579	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	960.0	0	SC	0	3.0933	0	34.3582	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	961.0	0	SC	0	3.0899	0	34.3588	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	962.0	0	SC	0	3.0861	0	34.3594	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	963.0	0	SC	0	3.0832	0	34.3597	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	964.0	0	SC	0	3.0805	0	34.3600	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	965.0	0	SC	0	3.0792	0	34.3604	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	966.0	0	SC	0	3.0774	0	34.3609	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	967.0	0	SC	0	3.0749	0	34.3616	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	968.0	0	SC	0	3.0729	0	34.3618	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	969.0	0	SC	0	3.0711	0	34.3619	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	970.0	0	SC	0	3.0690	0	34.3626	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	971.0	0	SC	0	3.0677	0	34.3628	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	972.0	0	SC	0	3.0647	0	34.3634	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	973.0	0	SC	0	3.0614	0	34.3637	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	974.0	0	SC	0	3.0595	0	34.3641	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	975.0	0	SC	0	3.0582	0	34.3646	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	976.0	0	SC	0	3.0552	0	34.3648	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	977.0	0	SC	0	3.0517	0	34.3652	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	978.0	0	SC	0	3.0509	0	34.3652	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	979.0	0	SC	0	3.0501	0	34.3654	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	980.0	0	SC	0	3.0477	0	34.3659	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	981.0	0	SC	0	3.0460	0	34.3665	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	982.0	0	SC	0	3.0457	0	34.3664	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	983.0	0	SC	0	3.0449	0	34.3667	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	984.0	0	SC	0	3.0429	0	34.3670	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	985.0	0	SC	0	3.0408	0	34.3676	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	986.0	0	SC	0	3.0384	0	34.3683	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	987.0	0	SC	0	3.0370	0	34.3686	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	988.0	0	SC	0	3.0360	0	34.3688	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	989.0	0	SC	0	3.0353	0	34.3690	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	990.0	0	SC	0	3.0348	0	34.3692	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	991.0	0	SC	0	3.0331	0	34.3695	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	992.0	0	SC	0	3.0302	0	34.3699	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	993.0	0	SC	0	3.0276	0	34.3706	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	994.0	0	SC	0	3.0250	0	34.3712	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	995.0	0	SC	0	3.0224	0	34.3716	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	996.0	0	SC	0	3.0210	0	34.3717	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	997.0	0	SC	0	3.0199	0	34.3716	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	998.0	0	SC	0	3.0193	0	34.3716	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	999.0	0	SC	0	3.0164	0	34.3723	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1000.0	0	SC	0	3.0140	0	34.3729	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1001.0	0	SC	0	3.0124	0	34.3732	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1002.0	0	SC	0	3.0099	0	34.3735	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1003.0	0	SC	0	3.0074	0	34.3741	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1004.0	0	SC	0	3.0059	0	34.3744	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1005.0	0	SC	0	3.0052	0	34.3744	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1006.0	0	SC	0	3.0045	0	34.3742	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1007.0	0	SC	0	3.0034	0	34.3745	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1008.0	0	SC	0	3.0023	0	34.3748	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1009.0	0	SC	0	2.9963	0	34.3761	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1010.0	0	SC	0	2.9938	0	34.3765	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1011.0	0	SC	0	2.9904	0	34.3773	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1012.0	0	SC	0	2.9898	0	34.3771	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1013.0	0	SC	0	2.9882	0	34.3776	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1014.0	0	SC	0	2.9876	0	34.3775	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1015.0	0	SC	0	2.9858	0	34.3779	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1016.0	0	SC	0	2.9835	0	34.3784	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1017.0	0	SC	0	2.9823	0	34.3786	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1018.0	0	SC	0	2.9808	0	34.3789	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1019.0	0	SC	0	2.9786	0	34.3790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1020.0	0	SC	0	2.9750	0	34.3799	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1021.0	0	SC	0	2.9719	0	34.3803	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1022.0	0	SC	0	2.9708	0	34.3803	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1023.0	0	SC	0	2.9705	0	34.3805	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1024.0	0	SC	0	2.9688	0	34.3810	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1025.0	0	SC	0	2.9661	0	34.3813	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1026.0	0	SC	0	2.9645	0	34.3819	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1027.0	0	SC	0	2.9633	0	34.3821	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1028.0	0	SC	0	2.9626	0	34.3822	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1029.0	0	SC	0	2.9605	0	34.3828	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1030.0	0	SC	0	2.9601	0	34.3829	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1031.0	0	SC	0	2.9598	0	34.3829	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1032.0	0	SC	0	2.9581	0	34.3833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1033.0	0	SC	0	2.9546	0	34.3839	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1034.0	0	SC	0	2.9538	0	34.3842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1035.0	0	SC	0	2.9535	0	34.3841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1036.0	0	SC	0	2.9531	0	34.3842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1037.0	0	SC	0	2.9528	0	34.3840	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1038.0	0	SC	0	2.9519	0	34.3845	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1039.0	0	SC	0	2.9510	0	34.3847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1040.0	0	SC	0	2.9491	0	34.3850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1041.0	0	SC	0	2.9473	0	34.3851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1042.0	0	SC	0	2.9467	0	34.3853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1043.0	0	SC	0	2.9462	0	34.3853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1044.0	0	SC	0	2.9450	0	34.3853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1045.0	0	SC	0	2.9433	0	34.3854	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1046.0	0	SC	0	2.9397	0	34.3859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1047.0	0	SC	0	2.9366	0	34.3864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1048.0	0	SC	0	2.9347	0	34.3867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1049.0	0	SC	0	2.9336	0	34.3868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1050.0	0	SC	0	2.9331	0	34.3869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1051.0	0	SC	0	2.9326	0	34.3871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1052.0	0	SC	0	2.9316	0	34.3873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1053.0	0	SC	0	2.9310	0	34.3873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1054.0	0	SC	0	2.9298	0	34.3876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1055.0	0	SC	0	2.9276	0	34.3880	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1056.0	0	SC	0	2.9262	0	34.3884	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1057.0	0	SC	0	2.9249	0	34.3886	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1058.0	0	SC	0	2.9245	0	34.3887	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1059.0	0	SC	0	2.9240	0	34.3889	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1060.0	0	SC	0	2.9234	0	34.3890	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1061.0	0	SC	0	2.9220	0	34.3894	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1062.0	0	SC	0	2.9171	0	34.3904	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1063.0	0	SC	0	2.9128	0	34.3913	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1064.0	0	SC	0	2.9116	0	34.3913	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1065.0	0	SC	0	2.9103	0	34.3915	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1066.0	0	SC	0	2.9085	0	34.3918	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1067.0	0	SC	0	2.9068	0	34.3921	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1068.0	0	SC	0	2.9066	0	34.3922	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1069.0	0	SC	0	2.9054	0	34.3926	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1070.0	0	SC	0	2.9043	0	34.3928	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1071.0	0	SC	0	2.9017	0	34.3934	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1072.0	0	SC	0	2.8989	0	34.3941	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1073.0	0	SC	0	2.8986	0	34.3939	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1074.0	0	SC	0	2.8984	0	34.3938	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1075.0	0	SC	0	2.8958	0	34.3942	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1076.0	0	SC	0	2.8944	0	34.3947	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1077.0	0	SC	0	2.8942	0	34.3946	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1078.0	0	SC	0	2.8931	0	34.3947	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1079.0	0	SC	0	2.8914	0	34.3947	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1080.0	0	SC	0	2.8856	0	34.3954	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1081.0	0	SC	0	2.8802	0	34.3962	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1082.0	0	SC	0	2.8751	0	34.3967	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1083.0	0	SC	0	2.8739	0	34.3969	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1084.0	0	SC	0	2.8734	0	34.3971	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1085.0	0	SC	0	2.8720	0	34.3974	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1086.0	0	SC	0	2.8705	0	34.3977	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1087.0	0	SC	0	2.8686	0	34.3979	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1088.0	0	SC	0	2.8665	0	34.3981	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1089.0	0	SC	0	2.8632	0	34.3985	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1090.0	0	SC	0	2.8612	0	34.3987	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1091.0	0	SC	0	2.8544	0	34.3992	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1092.0	0	SC	0	2.8523	0	34.3995	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1093.0	0	SC	0	2.8529	0	34.3998	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1094.0	0	SC	0	2.8534	0	34.4004	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1095.0	0	SC	0	2.8532	0	34.4008	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1096.0	0	SC	0	2.8532	0	34.4005	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1097.0	0	SC	0	2.8525	0	34.4005	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1098.0	0	SC	0	2.8528	0	34.4002	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1099.0	0	SC	0	2.8540	0	34.4002	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1100.0	0	SC	0	2.8499	0	34.4013	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1101.0	0	SC	0	2.8472	0	34.4024	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1102.0	0	SC	0	2.8430	0	34.4031	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1103.0	0	SC	0	2.8424	0	34.4037	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1104.0	0	SC	0	2.8435	0	34.4041	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1105.0	0	SC	0	2.8402	0	34.4049	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1106.0	0	SC	0	2.8361	0	34.4055	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1107.0	0	SC	0	2.8354	0	34.4056	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1108.0	0	SC	0	2.8342	0	34.4058	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1109.0	0	SC	0	2.8344	0	34.4056	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1110.0	0	SC	0	2.8291	0	34.4065	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1111.0	0	SC	0	2.8248	0	34.4066	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1112.0	0	SC	0	2.8238	0	34.4067	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1113.0	0	SC	0	2.8198	0	34.4077	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1114.0	0	SC	0	2.8179	0	34.4080	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1115.0	0	SC	0	2.8168	0	34.4079	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1116.0	0	SC	0	2.8155	0	34.4077	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1117.0	0	SC	0	2.8119	0	34.4079	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1118.0	0	SC	0	2.8128	0	34.4079	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1119.0	0	SC	0	2.8092	0	34.4084	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1120.0	0	SC	0	2.8007	0	34.4093	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1121.0	0	SC	0	2.8003	0	34.4095	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1122.0	0	SC	0	2.7997	0	34.4101	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1123.0	0	SC	0	2.7962	0	34.4102	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1124.0	0	SC	0	2.7906	0	34.4108	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1125.0	0	SC	0	2.7885	0	34.4110	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1126.0	0	SC	0	2.7866	0	34.4111	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1127.0	0	SC	0	2.7853	0	34.4110	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1128.0	0	SC	0	2.7845	0	34.4111	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1129.0	0	SC	0	2.7842	0	34.4114	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1130.0	0	SC	0	2.7806	0	34.4118	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1131.0	0	SC	0	2.7770	0	34.4125	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1132.0	0	SC	0	2.7758	0	34.4124	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1133.0	0	SC	0	2.7757	0	34.4123	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1134.0	0	SC	0	2.7745	0	34.4121	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1135.0	0	SC	0	2.7706	0	34.4126	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1136.0	0	SC	0	2.7695	0	34.4129	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1137.0	0	SC	0	2.7693	0	34.4131	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1138.0	0	SC	0	2.7694	0	34.4130	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1139.0	0	SC	0	2.7671	0	34.4133	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1140.0	0	SC	0	2.7625	0	34.4138	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1141.0	0	SC	0	2.7605	0	34.4143	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1142.0	0	SC	0	2.7597	0	34.4150	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1143.0	0	SC	0	2.7561	0	34.4158	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1144.0	0	SC	0	2.7577	0	34.4169	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1145.0	0	SC	0	2.7575	0	34.4177	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1146.0	0	SC	0	2.7579	0	34.4177	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1147.0	0	SC	0	2.7565	0	34.4182	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1148.0	0	SC	0	2.7525	0	34.4185	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1149.0	0	SC	0	2.7506	0	34.4190	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1150.0	0	SC	0	2.7482	0	34.4194	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1151.0	0	SC	0	2.7479	0	34.4193	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1152.0	0	SC	0	2.7416	0	34.4193	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1153.0	0	SC	0	2.7406	0	34.4192	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1154.0	0	SC	0	2.7345	0	34.4192	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1155.0	0	SC	0	2.7299	0	34.4191	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1156.0	0	SC	0	2.7288	0	34.4195	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1157.0	0	SC	0	2.7244	0	34.4192	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1158.0	0	SC	0	2.7174	0	34.4196	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1159.0	0	SC	0	2.7146	0	34.4200	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1160.0	0	SC	0	2.7149	0	34.4207	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1161.0	0	SC	0	2.7170	0	34.4221	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1162.0	0	SC	0	2.7174	0	34.4230	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1163.0	0	SC	0	2.7175	0	34.4228	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1164.0	0	SC	0	2.7148	0	34.4228	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1165.0	0	SC	0	2.7107	0	34.4230	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1166.0	0	SC	0	2.7075	0	34.4231	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1167.0	0	SC	0	2.7066	0	34.4233	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1168.0	0	SC	0	2.7053	0	34.4235	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1169.0	0	SC	0	2.7042	0	34.4238	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1170.0	0	SC	0	2.7011	0	34.4241	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1171.0	0	SC	0	2.6989	0	34.4243	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1172.0	0	SC	0	2.6980	0	34.4247	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1173.0	0	SC	0	2.6956	0	34.4248	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1174.0	0	SC	0	2.6945	0	34.4250	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1175.0	0	SC	0	2.6948	0	34.4251	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1176.0	0	SC	0	2.6928	0	34.4250	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1177.0	0	SC	0	2.6914	0	34.4251	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1178.0	0	SC	0	2.6900	0	34.4251	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1179.0	0	SC	0	2.6878	0	34.4256	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1180.0	0	SC	0	2.6839	0	34.4261	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1181.0	0	SC	0	2.6819	0	34.4264	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1182.0	0	SC	0	2.6808	0	34.4265	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1183.0	0	SC	0	2.6802	0	34.4267	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1184.0	0	SC	0	2.6791	0	34.4268	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1185.0	0	SC	0	2.6789	0	34.4267	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1186.0	0	SC	0	2.6783	0	34.4270	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1187.0	0	SC	0	2.6785	0	34.4272	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1188.0	0	SC	0	2.6778	0	34.4276	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1189.0	0	SC	0	2.6765	0	34.4281	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1190.0	0	SC	0	2.6744	0	34.4282	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1191.0	0	SC	0	2.6734	0	34.4288	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1192.0	0	SC	0	2.6728	0	34.4293	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1193.0	0	SC	0	2.6713	0	34.4296	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1194.0	0	SC	0	2.6699	0	34.4300	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1195.0	0	SC	0	2.6647	0	34.4305	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1196.0	0	SC	0	2.6615	0	34.4313	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1197.0	0	SC	0	2.6601	0	34.4316	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1198.0	0	SC	0	2.6594	0	34.4317	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1199.0	0	SC	0	2.6580	0	34.4317	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1200.0	0	SC	0	2.6552	0	34.4317	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1201.0	0	SC	0	2.6533	0	34.4319	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1202.0	0	SC	0	2.6534	0	34.4322	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1203.0	0	SC	0	2.6514	0	34.4326	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1204.0	0	SC	0	2.6488	0	34.4327	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1205.0	0	SC	0	2.6439	0	34.4333	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1206.0	0	SC	0	2.6406	0	34.4336	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1207.0	0	SC	0	2.6391	0	34.4336	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1208.0	0	SC	0	2.6387	0	34.4337	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1209.0	0	SC	0	2.6383	0	34.4340	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1210.0	0	SC	0	2.6358	0	34.4341	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1211.0	0	SC	0	2.6329	0	34.4344	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1212.0	0	SC	0	2.6335	0	34.4355	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1213.0	0	SC	0	2.6331	0	34.4358	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1214.0	0	SC	0	2.6307	0	34.4361	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1215.0	0	SC	0	2.6275	0	34.4364	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1216.0	0	SC	0	2.6264	0	34.4364	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1217.0	0	SC	0	2.6247	0	34.4365	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1218.0	0	SC	0	2.6228	0	34.4369	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1219.0	0	SC	0	2.6205	0	34.4377	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1220.0	0	SC	0	2.6195	0	34.4379	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1221.0	0	SC	0	2.6170	0	34.4387	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1222.0	0	SC	0	2.6133	0	34.4395	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1223.0	0	SC	0	2.6117	0	34.4396	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1224.0	0	SC	0	2.6112	0	34.4398	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1225.0	0	SC	0	2.6107	0	34.4400	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1226.0	0	SC	0	2.6101	0	34.4402	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1227.0	0	SC	0	2.6096	0	34.4404	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1228.0	0	SC	0	2.6087	0	34.4409	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1229.0	0	SC	0	2.6081	0	34.4412	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1230.0	0	SC	0	2.6075	0	34.4417	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1231.0	0	SC	0	2.6062	0	34.4418	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1232.0	0	SC	0	2.6057	0	34.4418	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1233.0	0	SC	0	2.6050	0	34.4421	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1234.0	0	SC	0	2.6035	0	34.4424	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1235.0	0	SC	0	2.6018	0	34.4425	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1236.0	0	SC	0	2.5998	0	34.4430	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1237.0	0	SC	0	2.5989	0	34.4430	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1238.0	0	SC	0	2.5977	0	34.4432	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1239.0	0	SC	0	2.5968	0	34.4433	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1240.0	0	SC	0	2.5965	0	34.4433	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1241.0	0	SC	0	2.5958	0	34.4434	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1242.0	0	SC	0	2.5943	0	34.4436	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1243.0	0	SC	0	2.5930	0	34.4438	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1244.0	0	SC	0	2.5919	0	34.4444	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1245.0	0	SC	0	2.5904	0	34.4453	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1246.0	0	SC	0	2.5889	0	34.4456	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1247.0	0	SC	0	2.5862	0	34.4455	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1248.0	0	SC	0	2.5844	0	34.4462	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1249.0	0	SC	0	2.5859	0	34.4468	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1250.0	0	SC	0	2.5859	0	34.4471	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1251.0	0	SC	0	2.5853	0	34.4471	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1252.0	0	SC	0	2.5849	0	34.4471	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1253.0	0	SC	0	2.5850	0	34.4474	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1254.0	0	SC	0	2.5835	0	34.4476	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1255.0	0	SC	0	2.5823	0	34.4480	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1256.0	0	SC	0	2.5813	0	34.4484	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1257.0	0	SC	0	2.5777	0	34.4482	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1258.0	0	SC	0	2.5747	0	34.4483	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1259.0	0	SC	0	2.5727	0	34.4487	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1260.0	0	SC	0	2.5718	0	34.4485	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1261.0	0	SC	0	2.5697	0	34.4489	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1262.0	0	SC	0	2.5670	0	34.4491	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1263.0	0	SC	0	2.5639	0	34.4497	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1264.0	0	SC	0	2.5629	0	34.4499	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1265.0	0	SC	0	2.5623	0	34.4501	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1266.0	0	SC	0	2.5617	0	34.4499	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1267.0	0	SC	0	2.5610	0	34.4499	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1268.0	0	SC	0	2.5602	0	34.4500	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1269.0	0	SC	0	2.5595	0	34.4505	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1270.0	0	SC	0	2.5577	0	34.4514	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1271.0	0	SC	0	2.5560	0	34.4516	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1272.0	0	SC	0	2.5563	0	34.4516	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1273.0	0	SC	0	2.5531	0	34.4524	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1274.0	0	SC	0	2.5515	0	34.4530	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1275.0	0	SC	0	2.5483	0	34.4534	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1276.0	0	SC	0	2.5458	0	34.4540	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1277.0	0	SC	0	2.5439	0	34.4540	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1278.0	0	SC	0	2.5434	0	34.4544	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1279.0	0	SC	0	2.5435	0	34.4544	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1280.0	0	SC	0	2.5430	0	34.4550	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1281.0	0	SC	0	2.5428	0	34.4549	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1282.0	0	SC	0	2.5425	0	34.4550	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1283.0	0	SC	0	2.5410	0	34.4552	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1284.0	0	SC	0	2.5396	0	34.4555	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1285.0	0	SC	0	2.5385	0	34.4554	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1286.0	0	SC	0	2.5381	0	34.4559	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1287.0	0	SC	0	2.5380	0	34.4559	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1288.0	0	SC	0	2.5374	0	34.4560	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1289.0	0	SC	0	2.5368	0	34.4560	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1290.0	0	SC	0	2.5347	0	34.4564	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1291.0	0	SC	0	2.5327	0	34.4567	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1292.0	0	SC	0	2.5291	0	34.4571	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1293.0	0	SC	0	2.5262	0	34.4576	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1294.0	0	SC	0	2.5228	0	34.4579	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1295.0	0	SC	0	2.5203	0	34.4583	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1296.0	0	SC	0	2.5209	0	34.4590	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1297.0	0	SC	0	2.5198	0	34.4591	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1298.0	0	SC	0	2.5163	0	34.4591	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1299.0	0	SC	0	2.5151	0	34.4593	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1300.0	0	SC	0	2.5136	0	34.4595	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1301.0	0	SC	0	2.5118	0	34.4599	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1302.0	0	SC	0	2.5093	0	34.4604	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1303.0	0	SC	0	2.5082	0	34.4606	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1304.0	0	SC	0	2.5076	0	34.4607	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1305.0	0	SC	0	2.5071	0	34.4611	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1306.0	0	SC	0	2.5056	0	34.4614	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1307.0	0	SC	0	2.5041	0	34.4616	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1308.0	0	SC	0	2.5037	0	34.4618	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1309.0	0	SC	0	2.5070	0	34.4623	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1310.0	0	SC	0	2.5087	0	34.4634	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1311.0	0	SC	0	2.5049	0	34.4637	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1312.0	0	SC	0	2.5003	0	34.4635	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1313.0	0	SC	0	2.5003	0	34.4639	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1314.0	0	SC	0	2.5005	0	34.4642	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1315.0	0	SC	0	2.4982	0	34.4643	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1316.0	0	SC	0	2.4982	0	34.4648	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1317.0	0	SC	0	2.4972	0	34.4651	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1318.0	0	SC	0	2.4941	0	34.4657	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1319.0	0	SC	0	2.4931	0	34.4663	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1320.0	0	SC	0	2.4925	0	34.4664	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1321.0	0	SC	0	2.4905	0	34.4670	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1322.0	0	SC	0	2.4889	0	34.4675	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1323.0	0	SC	0	2.4888	0	34.4676	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1324.0	0	SC	0	2.4884	0	34.4678	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1325.0	0	SC	0	2.4879	0	34.4678	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1326.0	0	SC	0	2.4871	0	34.4680	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1327.0	0	SC	0	2.4834	0	34.4690	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1328.0	0	SC	0	2.4797	0	34.4694	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1329.0	0	SC	0	2.4786	0	34.4694	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1330.0	0	SC	0	2.4777	0	34.4693	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1331.0	0	SC	0	2.4770	0	34.4693	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1332.0	0	SC	0	2.4760	0	34.4693	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1333.0	0	SC	0	2.4752	0	34.4696	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1334.0	0	SC	0	2.4745	0	34.4696	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1335.0	0	SC	0	2.4733	0	34.4697	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1336.0	0	SC	0	2.4728	0	34.4699	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1337.0	0	SC	0	2.4724	0	34.4700	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1338.0	0	SC	0	2.4705	0	34.4699	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1339.0	0	SC	0	2.4690	0	34.4704	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1340.0	0	SC	0	2.4668	0	34.4705	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1341.0	0	SC	0	2.4639	0	34.4707	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1342.0	0	SC	0	2.4654	0	34.4712	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1343.0	0	SC	0	2.4666	0	34.4719	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1344.0	0	SC	0	2.4661	0	34.4720	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1345.0	0	SC	0	2.4637	0	34.4721	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1346.0	0	SC	0	2.4598	0	34.4719	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1347.0	0	SC	0	2.4570	0	34.4719	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1348.0	0	SC	0	2.4530	0	34.4718	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1349.0	0	SC	0	2.4522	0	34.4718	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1350.0	0	SC	0	2.4505	0	34.4723	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1351.0	0	SC	0	2.4498	0	34.4727	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1352.0	0	SC	0	2.4489	0	34.4731	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1353.0	0	SC	0	2.4487	0	34.4736	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1354.0	0	SC	0	2.4482	0	34.4740	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1355.0	0	SC	0	2.4482	0	34.4745	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1356.0	0	SC	0	2.4456	0	34.4750	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1357.0	0	SC	0	2.4448	0	34.4753	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1358.0	0	SC	0	2.4414	0	34.4750	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1359.0	0	SC	0	2.4414	0	34.4755	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1360.0	0	SC	0	2.4406	0	34.4757	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1361.0	0	SC	0	2.4401	0	34.4758	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1362.0	0	SC	0	2.4395	0	34.4760	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1363.0	0	SC	0	2.4399	0	34.4765	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1364.0	0	SC	0	2.4383	0	34.4770	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1365.0	0	SC	0	2.4355	0	34.4776	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1366.0	0	SC	0	2.4328	0	34.4783	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1367.0	0	SC	0	2.4320	0	34.4786	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1368.0	0	SC	0	2.4320	0	34.4786	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1369.0	0	SC	0	2.4304	0	34.4788	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1370.0	0	SC	0	2.4285	0	34.4790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1371.0	0	SC	0	2.4274	0	34.4793	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1372.0	0	SC	0	2.4253	0	34.4794	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1373.0	0	SC	0	2.4244	0	34.4795	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1374.0	0	SC	0	2.4241	0	34.4798	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1375.0	0	SC	0	2.4229	0	34.4800	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1376.0	0	SC	0	2.4225	0	34.4801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1377.0	0	SC	0	2.4216	0	34.4801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1378.0	0	SC	0	2.4198	0	34.4802	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1379.0	0	SC	0	2.4184	0	34.4804	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1380.0	0	SC	0	2.4179	0	34.4807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1381.0	0	SC	0	2.4172	0	34.4812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1382.0	0	SC	0	2.4162	0	34.4815	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1383.0	0	SC	0	2.4159	0	34.4818	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1384.0	0	SC	0	2.4138	0	34.4821	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1385.0	0	SC	0	2.4124	0	34.4826	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1386.0	0	SC	0	2.4113	0	34.4825	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1387.0	0	SC	0	2.4102	0	34.4827	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1388.0	0	SC	0	2.4088	0	34.4829	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1389.0	0	SC	0	2.4076	0	34.4832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1390.0	0	SC	0	2.4070	0	34.4832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1391.0	0	SC	0	2.4053	0	34.4834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1392.0	0	SC	0	2.4032	0	34.4838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1393.0	0	SC	0	2.4025	0	34.4838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1394.0	0	SC	0	2.4018	0	34.4839	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1395.0	0	SC	0	2.4010	0	34.4841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1396.0	0	SC	0	2.3997	0	34.4843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1397.0	0	SC	0	2.3985	0	34.4846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1398.0	0	SC	0	2.3974	0	34.4847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1399.0	0	SC	0	2.3964	0	34.4849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1400.0	0	SC	0	2.3960	0	34.4850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1401.0	0	SC	0	2.3954	0	34.4852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1402.0	0	SC	0	2.3940	0	34.4853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1403.0	0	SC	0	2.3920	0	34.4858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1404.0	0	SC	0	2.3909	0	34.4861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1405.0	0	SC	0	2.3892	0	34.4863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1406.0	0	SC	0	2.3875	0	34.4867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1407.0	0	SC	0	2.3863	0	34.4870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1408.0	0	SC	0	2.3857	0	34.4872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1409.0	0	SC	0	2.3835	0	34.4876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1410.0	0	SC	0	2.3831	0	34.4877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1411.0	0	SC	0	2.3820	0	34.4879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1412.0	0	SC	0	2.3804	0	34.4882	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1413.0	0	SC	0	2.3762	0	34.4883	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1414.0	0	SC	0	2.3743	0	34.4885	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1415.0	0	SC	0	2.3743	0	34.4887	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1416.0	0	SC	0	2.3738	0	34.4890	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1417.0	0	SC	0	2.3739	0	34.4893	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1418.0	0	SC	0	2.3726	0	34.4892	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1419.0	0	SC	0	2.3709	0	34.4897	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1420.0	0	SC	0	2.3726	0	34.4901	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1421.0	0	SC	0	2.3731	0	34.4906	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1422.0	0	SC	0	2.3730	0	34.4905	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1423.0	0	SC	0	2.3730	0	34.4904	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1424.0	0	SC	0	2.3727	0	34.4906	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1425.0	0	SC	0	2.3727	0	34.4907	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1426.0	0	SC	0	2.3727	0	34.4907	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1427.0	0	SC	0	2.3722	0	34.4908	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1428.0	0	SC	0	2.3719	0	34.4908	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1429.0	0	SC	0	2.3702	0	34.4912	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1430.0	0	SC	0	2.3681	0	34.4915	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1431.0	0	SC	0	2.3645	0	34.4917	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1432.0	0	SC	0	2.3618	0	34.4918	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1433.0	0	SC	0	2.3587	0	34.4919	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1434.0	0	SC	0	2.3566	0	34.4922	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1435.0	0	SC	0	2.3561	0	34.4924	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1436.0	0	SC	0	2.3543	0	34.4928	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1437.0	0	SC	0	2.3532	0	34.4927	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1438.0	0	SC	0	2.3519	0	34.4929	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1439.0	0	SC	0	2.3511	0	34.4939	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1440.0	0	SC	0	2.3499	0	34.4937	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1441.0	0	SC	0	2.3500	0	34.4936	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1442.0	0	SC	0	2.3519	0	34.4933	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1443.0	0	SC	0	2.3508	0	34.4937	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1444.0	0	SC	0	2.3485	0	34.4945	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1445.0	0	SC	0	2.3470	0	34.4949	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1446.0	0	SC	0	2.3461	0	34.4950	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1447.0	0	SC	0	2.3450	0	34.4953	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1448.0	0	SC	0	2.3437	0	34.4958	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1449.0	0	SC	0	2.3428	0	34.4957	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1450.0	0	SC	0	2.3410	0	34.4960	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1451.0	0	SC	0	2.3395	0	34.4966	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1452.0	0	SC	0	2.3396	0	34.4965	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1453.0	0	SC	0	2.3386	0	34.4969	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1454.0	0	SC	0	2.3367	0	34.4976	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1455.0	0	SC	0	2.3360	0	34.4978	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1456.0	0	SC	0	2.3359	0	34.4979	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1457.0	0	SC	0	2.3354	0	34.4979	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1458.0	0	SC	0	2.3348	0	34.4981	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1459.0	0	SC	0	2.3345	0	34.4982	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1460.0	0	SC	0	2.3340	0	34.4985	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1461.0	0	SC	0	2.3333	0	34.4986	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1462.0	0	SC	0	2.3299	0	34.4992	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1463.0	0	SC	0	2.3281	0	34.4996	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1464.0	0	SC	0	2.3270	0	34.4998	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1465.0	0	SC	0	2.3265	0	34.5000	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1466.0	0	SC	0	2.3261	0	34.4999	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1467.0	0	SC	0	2.3259	0	34.4999	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1468.0	0	SC	0	2.3243	0	34.5003	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1469.0	0	SC	0	2.3229	0	34.5007	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1470.0	0	SC	0	2.3219	0	34.5008	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1471.0	0	SC	0	2.3212	0	34.5009	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1472.0	0	SC	0	2.3205	0	34.5009	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1473.0	0	SC	0	2.3177	0	34.5017	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1474.0	0	SC	0	2.3148	0	34.5022	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1475.0	0	SC	0	2.3147	0	34.5021	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1476.0	0	SC	0	2.3145	0	34.5021	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1477.0	0	SC	0	2.3138	0	34.5023	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1478.0	0	SC	0	2.3132	0	34.5024	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1479.0	0	SC	0	2.3124	0	34.5026	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1480.0	0	SC	0	2.3121	0	34.5024	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1481.0	0	SC	0	2.3105	0	34.5030	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1482.0	0	SC	0	2.3077	0	34.5035	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1483.0	0	SC	0	2.3064	0	34.5038	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1484.0	0	SC	0	2.3058	0	34.5037	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1485.0	0	SC	0	2.3051	0	34.5038	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1486.0	0	SC	0	2.3052	0	34.5037	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1487.0	0	SC	0	2.3041	0	34.5040	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1488.0	0	SC	0	2.3035	0	34.5041	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1489.0	0	SC	0	2.3025	0	34.5043	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1490.0	0	SC	0	2.3006	0	34.5049	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1491.0	0	SC	0	2.2999	0	34.5052	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1492.0	0	SC	0	2.2984	0	34.5054	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1493.0	0	SC	0	2.2970	0	34.5055	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1494.0	0	SC	0	2.2947	0	34.5060	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1495.0	0	SC	0	2.2934	0	34.5061	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1496.0	0	SC	0	2.2929	0	34.5060	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1497.0	0	SC	0	2.2920	0	34.5064	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1498.0	0	SC	0	2.2902	0	34.5069	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1499.0	0	SC	0	2.2882	0	34.5074	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1500.0	0	SC	0	2.2878	0	34.5073	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1501.0	0	SC	0	2.2871	0	34.5077	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1502.0	0	SC	0	2.2872	0	34.5077	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1503.0	0	SC	0	2.2872	0	34.5077	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1504.0	0	SC	0	2.2872	0	34.5077	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1505.0	0	SC	0	2.2873	0	34.5077	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1506.0	0	SC	0	2.2871	0	34.5077	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1507.0	0	SC	0	2.2860	0	34.5079	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1508.0	0	SC	0	2.2852	0	34.5081	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1509.0	0	SC	0	2.2839	0	34.5082	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1510.0	0	SC	0	2.2839	0	34.5082	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1511.0	0	SC	0	2.2832	0	34.5083	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1512.0	0	SC	0	2.2824	0	34.5086	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1513.0	0	SC	0	2.2811	0	34.5088	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1514.0	0	SC	0	2.2809	0	34.5088	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1515.0	0	SC	0	2.2806	0	34.5090	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1516.0	0	SC	0	2.2802	0	34.5091	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1517.0	0	SC	0	2.2792	0	34.5093	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1518.0	0	SC	0	2.2777	0	34.5096	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1519.0	0	SC	0	2.2766	0	34.5098	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1520.0	0	SC	0	2.2758	0	34.5099	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1521.0	0	SC	0	2.2754	0	34.5101	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1522.0	0	SC	0	2.2747	0	34.5102	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1523.0	0	SC	0	2.2740	0	34.5103	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1524.0	0	SC	0	2.2738	0	34.5105	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1525.0	0	SC	0	2.2737	0	34.5105	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1526.0	0	SC	0	2.2736	0	34.5105	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1527.0	0	SC	0	2.2732	0	34.5106	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1528.0	0	SC	0	2.2728	0	34.5107	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1529.0	0	SC	0	2.2721	0	34.5110	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1530.0	0	SC	0	2.2706	0	34.5112	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1531.0	0	SC	0	2.2687	0	34.5117	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1532.0	0	SC	0	2.2672	0	34.5121	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1533.0	0	SC	0	2.2660	0	34.5122	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1534.0	0	SC	0	2.2656	0	34.5121	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1535.0	0	SC	0	2.2654	0	34.5121	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1536.0	0	SC	0	2.2646	0	34.5124	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1537.0	0	SC	0	2.2631	0	34.5129	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1538.0	0	SC	0	2.2628	0	34.5129	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1539.0	0	SC	0	2.2628	0	34.5130	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1540.0	0	SC	0	2.2629	0	34.5132	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1541.0	0	SC	0	2.2628	0	34.5131	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1542.0	0	SC	0	2.2623	0	34.5134	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1543.0	0	SC	0	2.2607	0	34.5137	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1544.0	0	SC	0	2.2600	0	34.5138	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1545.0	0	SC	0	2.2595	0	34.5142	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1546.0	0	SC	0	2.2586	0	34.5142	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1547.0	0	SC	0	2.2586	0	34.5143	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1548.0	0	SC	0	2.2579	0	34.5146	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1549.0	0	SC	0	2.2574	0	34.5147	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1550.0	0	SC	0	2.2557	0	34.5148	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1551.0	0	SC	0	2.2552	0	34.5147	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1552.0	0	SC	0	2.2548	0	34.5147	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1553.0	0	SC	0	2.2542	0	34.5149	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1554.0	0	SC	0	2.2532	0	34.5151	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1555.0	0	SC	0	2.2526	0	34.5153	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1556.0	0	SC	0	2.2516	0	34.5159	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1557.0	0	SC	0	2.2514	0	34.5163	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1558.0	0	SC	0	2.2511	0	34.5162	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1559.0	0	SC	0	2.2507	0	34.5162	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1560.0	0	SC	0	2.2480	0	34.5167	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1561.0	0	SC	0	2.2473	0	34.5166	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1562.0	0	SC	0	2.2460	0	34.5170	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1563.0	0	SC	0	2.2456	0	34.5171	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1564.0	0	SC	0	2.2448	0	34.5173	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1565.0	0	SC	0	2.2440	0	34.5177	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1566.0	0	SC	0	2.2431	0	34.5180	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1567.0	0	SC	0	2.2428	0	34.5182	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1568.0	0	SC	0	2.2419	0	34.5185	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1569.0	0	SC	0	2.2395	0	34.5191	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1570.0	0	SC	0	2.2377	0	34.5195	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1571.0	0	SC	0	2.2353	0	34.5202	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1572.0	0	SC	0	2.2336	0	34.5208	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1573.0	0	SC	0	2.2329	0	34.5208	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1574.0	0	SC	0	2.2326	0	34.5209	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1575.0	0	SC	0	2.2325	0	34.5208	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1576.0	0	SC	0	2.2319	0	34.5211	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1577.0	0	SC	0	2.2311	0	34.5213	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1578.0	0	SC	0	2.2297	0	34.5215	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1579.0	0	SC	0	2.2290	0	34.5217	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1580.0	0	SC	0	2.2287	0	34.5216	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1581.0	0	SC	0	2.2283	0	34.5216	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1582.0	0	SC	0	2.2280	0	34.5217	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1583.0	0	SC	0	2.2274	0	34.5221	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1584.0	0	SC	0	2.2266	0	34.5222	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1585.0	0	SC	0	2.2255	0	34.5227	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1586.0	0	SC	0	2.2239	0	34.5231	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1587.0	0	SC	0	2.2213	0	34.5235	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1588.0	0	SC	0	2.2201	0	34.5236	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1589.0	0	SC	0	2.2184	0	34.5238	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1590.0	0	SC	0	2.2172	0	34.5243	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1591.0	0	SC	0	2.2167	0	34.5243	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1592.0	0	SC	0	2.2164	0	34.5243	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1593.0	0	SC	0	2.2144	0	34.5244	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1594.0	0	SC	0	2.2116	0	34.5249	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1595.0	0	SC	0	2.2111	0	34.5256	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1596.0	0	SC	0	2.2112	0	34.5256	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1597.0	0	SC	0	2.2107	0	34.5255	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1598.0	0	SC	0	2.2087	0	34.5257	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1599.0	0	SC	0	2.2082	0	34.5260	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1600.0	0	SC	0	2.2077	0	34.5263	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1601.0	0	SC	0	2.2064	0	34.5267	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1602.0	0	SC	0	2.2039	0	34.5272	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1603.0	0	SC	0	2.2028	0	34.5276	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1604.0	0	SC	0	2.2026	0	34.5278	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1605.0	0	SC	0	2.2019	0	34.5282	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1606.0	0	SC	0	2.2013	0	34.5285	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1607.0	0	SC	0	2.2004	0	34.5288	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1608.0	0	SC	0	2.1994	0	34.5289	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1609.0	0	SC	0	2.1981	0	34.5292	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1610.0	0	SC	0	2.1975	0	34.5294	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1611.0	0	SC	0	2.1967	0	34.5295	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1612.0	0	SC	0	2.1964	0	34.5295	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1613.0	0	SC	0	2.1960	0	34.5295	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1614.0	0	SC	0	2.1947	0	34.5299	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1615.0	0	SC	0	2.1924	0	34.5301	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1616.0	0	SC	0	2.1914	0	34.5303	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1617.0	0	SC	0	2.1901	0	34.5304	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1618.0	0	SC	0	2.1895	0	34.5306	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1619.0	0	SC	0	2.1893	0	34.5305	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1620.0	0	SC	0	2.1876	0	34.5309	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1621.0	0	SC	0	2.1874	0	34.5308	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1622.0	0	SC	0	2.1864	0	34.5311	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1623.0	0	SC	0	2.1857	0	34.5316	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1624.0	0	SC	0	2.1851	0	34.5317	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1625.0	0	SC	0	2.1849	0	34.5318	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1626.0	0	SC	0	2.1845	0	34.5320	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1627.0	0	SC	0	2.1843	0	34.5320	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1628.0	0	SC	0	2.1838	0	34.5323	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1629.0	0	SC	0	2.1818	0	34.5322	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1630.0	0	SC	0	2.1802	0	34.5323	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1631.0	0	SC	0	2.1800	0	34.5326	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1632.0	0	SC	0	2.1797	0	34.5326	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1633.0	0	SC	0	2.1793	0	34.5326	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1634.0	0	SC	0	2.1783	0	34.5329	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1635.0	0	SC	0	2.1777	0	34.5329	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1636.0	0	SC	0	2.1757	0	34.5337	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1637.0	0	SC	0	2.1735	0	34.5340	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1638.0	0	SC	0	2.1720	0	34.5344	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1639.0	0	SC	0	2.1711	0	34.5344	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1640.0	0	SC	0	2.1709	0	34.5344	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1641.0	0	SC	0	2.1703	0	34.5346	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1642.0	0	SC	0	2.1689	0	34.5345	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1643.0	0	SC	0	2.1672	0	34.5351	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1644.0	0	SC	0	2.1668	0	34.5354	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1645.0	0	SC	0	2.1659	0	34.5354	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1646.0	0	SC	0	2.1643	0	34.5357	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1647.0	0	SC	0	2.1635	0	34.5360	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1648.0	0	SC	0	2.1632	0	34.5357	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1649.0	0	SC	0	2.1628	0	34.5359	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1650.0	0	SC	0	2.1625	0	34.5358	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1651.0	0	SC	0	2.1622	0	34.5360	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1652.0	0	SC	0	2.1620	0	34.5361	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1653.0	0	SC	0	2.1619	0	34.5361	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1654.0	0	SC	0	2.1611	0	34.5363	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1655.0	0	SC	0	2.1593	0	34.5366	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1656.0	0	SC	0	2.1576	0	34.5369	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1657.0	0	SC	0	2.1572	0	34.5370	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1658.0	0	SC	0	2.1563	0	34.5372	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1659.0	0	SC	0	2.1554	0	34.5373	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1660.0	0	SC	0	2.1553	0	34.5373	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1661.0	0	SC	0	2.1544	0	34.5372	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1662.0	0	SC	0	2.1529	0	34.5374	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1663.0	0	SC	0	2.1517	0	34.5377	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1664.0	0	SC	0	2.1512	0	34.5379	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1665.0	0	SC	0	2.1508	0	34.5379	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1666.0	0	SC	0	2.1489	0	34.5385	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1667.0	0	SC	0	2.1482	0	34.5389	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1668.0	0	SC	0	2.1468	0	34.5394	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1669.0	0	SC	0	2.1462	0	34.5395	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1670.0	0	SC	0	2.1458	0	34.5395	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1671.0	0	SC	0	2.1448	0	34.5395	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1672.0	0	SC	0	2.1441	0	34.5396	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1673.0	0	SC	0	2.1437	0	34.5398	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1674.0	0	SC	0	2.1433	0	34.5397	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1675.0	0	SC	0	2.1425	0	34.5399	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1676.0	0	SC	0	2.1408	0	34.5403	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1677.0	0	SC	0	2.1401	0	34.5405	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1678.0	0	SC	0	2.1396	0	34.5406	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1679.0	0	SC	0	2.1392	0	34.5408	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1680.0	0	SC	0	2.1387	0	34.5408	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1681.0	0	SC	0	2.1383	0	34.5409	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1682.0	0	SC	0	2.1380	0	34.5410	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1683.0	0	SC	0	2.1373	0	34.5412	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1684.0	0	SC	0	2.1371	0	34.5411	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1685.0	0	SC	0	2.1355	0	34.5415	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1686.0	0	SC	0	2.1346	0	34.5416	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1687.0	0	SC	0	2.1341	0	34.5418	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1688.0	0	SC	0	2.1331	0	34.5422	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1689.0	0	SC	0	2.1323	0	34.5424	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1690.0	0	SC	0	2.1320	0	34.5425	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1691.0	0	SC	0	2.1319	0	34.5425	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1692.0	0	SC	0	2.1314	0	34.5426	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1693.0	0	SC	0	2.1308	0	34.5428	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1694.0	0	SC	0	2.1301	0	34.5429	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1695.0	0	SC	0	2.1296	0	34.5429	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1696.0	0	SC	0	2.1291	0	34.5429	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1697.0	0	SC	0	2.1283	0	34.5432	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1698.0	0	SC	0	2.1276	0	34.5433	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1699.0	0	SC	0	2.1270	0	34.5435	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1700.0	0	SC	0	2.1251	0	34.5440	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1701.0	0	SC	0	2.1228	0	34.5446	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1702.0	0	SC	0	2.1221	0	34.5448	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1703.0	0	SC	0	2.1217	0	34.5450	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1704.0	0	SC	0	2.1208	0	34.5452	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1705.0	0	SC	0	2.1198	0	34.5453	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1706.0	0	SC	0	2.1188	0	34.5455	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1707.0	0	SC	0	2.1184	0	34.5458	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1708.0	0	SC	0	2.1181	0	34.5458	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1709.0	0	SC	0	2.1177	0	34.5461	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1710.0	0	SC	0	2.1174	0	34.5461	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1711.0	0	SC	0	2.1173	0	34.5460	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1712.0	0	SC	0	2.1173	0	34.5460	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1713.0	0	SC	0	2.1173	0	34.5459	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1714.0	0	SC	0	2.1174	0	34.5460	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1715.0	0	SC	0	2.1170	0	34.5460	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1716.0	0	SC	0	2.1160	0	34.5464	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1717.0	0	SC	0	2.1146	0	34.5467	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1718.0	0	SC	0	2.1137	0	34.5469	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1719.0	0	SC	0	2.1138	0	34.5469	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1720.0	0	SC	0	2.1137	0	34.5469	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1721.0	0	SC	0	2.1130	0	34.5471	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1722.0	0	SC	0	2.1128	0	34.5470	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1723.0	0	SC	0	2.1116	0	34.5473	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1724.0	0	SC	0	2.1109	0	34.5474	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1725.0	0	SC	0	2.1103	0	34.5474	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1726.0	0	SC	0	2.1098	0	34.5474	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1727.0	0	SC	0	2.1093	0	34.5478	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1728.0	0	SC	0	2.1090	0	34.5479	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1729.0	0	SC	0	2.1089	0	34.5481	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1730.0	0	SC	0	2.1092	0	34.5480	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1731.0	0	SC	0	2.1094	0	34.5477	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1732.0	0	SC	0	2.1093	0	34.5477	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1733.0	0	SC	0	2.1089	0	34.5477	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1734.0	0	SC	0	2.1069	0	34.5486	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1735.0	0	SC	0	2.1066	0	34.5485	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1736.0	0	SC	0	2.1064	0	34.5487	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1737.0	0	SC	0	2.1051	0	34.5490	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1738.0	0	SC	0	2.1034	0	34.5494	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1739.0	0	SC	0	2.1013	0	34.5497	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1740.0	0	SC	0	2.1009	0	34.5495	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1741.0	0	SC	0	2.1004	0	34.5498	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1742.0	0	SC	0	2.0994	0	34.5498	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1743.0	0	SC	0	2.0989	0	34.5499	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1744.0	0	SC	0	2.0982	0	34.5503	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1745.0	0	SC	0	2.0974	0	34.5507	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1746.0	0	SC	0	2.0971	0	34.5507	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1747.0	0	SC	0	2.0967	0	34.5509	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1748.0	0	SC	0	2.0961	0	34.5510	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1749.0	0	SC	0	2.0951	0	34.5514	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1750.0	0	SC	0	2.0945	0	34.5513	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1751.0	0	SC	0	2.0934	0	34.5513	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1752.0	0	SC	0	2.0931	0	34.5514	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1753.0	0	SC	0	2.0926	0	34.5515	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1754.0	0	SC	0	2.0918	0	34.5517	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1755.0	0	SC	0	2.0912	0	34.5520	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1756.0	0	SC	0	2.0911	0	34.5520	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1757.0	0	SC	0	2.0910	0	34.5521	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1758.0	0	SC	0	2.0905	0	34.5523	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1759.0	0	SC	0	2.0893	0	34.5524	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1760.0	0	SC	0	2.0884	0	34.5527	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1761.0	0	SC	0	2.0876	0	34.5530	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1762.0	0	SC	0	2.0870	0	34.5530	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1763.0	0	SC	0	2.0862	0	34.5531	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1764.0	0	SC	0	2.0856	0	34.5535	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1765.0	0	SC	0	2.0854	0	34.5535	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1766.0	0	SC	0	2.0854	0	34.5534	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1767.0	0	SC	0	2.0851	0	34.5535	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1768.0	0	SC	0	2.0835	0	34.5539	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1769.0	0	SC	0	2.0825	0	34.5541	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1770.0	0	SC	0	2.0817	0	34.5544	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1771.0	0	SC	0	2.0810	0	34.5545	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1772.0	0	SC	0	2.0805	0	34.5546	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1773.0	0	SC	0	2.0791	0	34.5550	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1774.0	0	SC	0	2.0774	0	34.5554	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1775.0	0	SC	0	2.0768	0	34.5555	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1776.0	0	SC	0	2.0764	0	34.5556	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1777.0	0	SC	0	2.0763	0	34.5555	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1778.0	0	SC	0	2.0754	0	34.5557	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1779.0	0	SC	0	2.0749	0	34.5559	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1780.0	0	SC	0	2.0745	0	34.5560	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1781.0	0	SC	0	2.0735	0	34.5563	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1782.0	0	SC	0	2.0729	0	34.5564	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1783.0	0	SC	0	2.0718	0	34.5565	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1784.0	0	SC	0	2.0702	0	34.5568	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1785.0	0	SC	0	2.0692	0	34.5570	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1786.0	0	SC	0	2.0689	0	34.5570	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1787.0	0	SC	0	2.0674	0	34.5573	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1788.0	0	SC	0	2.0669	0	34.5575	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1789.0	0	SC	0	2.0659	0	34.5577	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1790.0	0	SC	0	2.0656	0	34.5576	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1791.0	0	SC	0	2.0656	0	34.5577	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1792.0	0	SC	0	2.0654	0	34.5578	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1793.0	0	SC	0	2.0640	0	34.5580	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1794.0	0	SC	0	2.0629	0	34.5580	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1795.0	0	SC	0	2.0624	0	34.5584	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1796.0	0	SC	0	2.0613	0	34.5586	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1797.0	0	SC	0	2.0596	0	34.5587	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1798.0	0	SC	0	2.0577	0	34.5591	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1799.0	0	SC	0	2.0568	0	34.5592	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1800.0	0	SC	0	2.0564	0	34.5594	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1801.0	0	SC	0	2.0563	0	34.5598	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1802.0	0	SC	0	2.0560	0	34.5598	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1803.0	0	SC	0	2.0552	0	34.5599	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1804.0	0	SC	0	2.0538	0	34.5603	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1805.0	0	SC	0	2.0532	0	34.5605	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1806.0	0	SC	0	2.0528	0	34.5606	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1807.0	0	SC	0	2.0525	0	34.5606	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1808.0	0	SC	0	2.0520	0	34.5609	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1809.0	0	SC	0	2.0515	0	34.5610	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1810.0	0	SC	0	2.0506	0	34.5612	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1811.0	0	SC	0	2.0499	0	34.5613	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1812.0	0	SC	0	2.0491	0	34.5615	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1813.0	0	SC	0	2.0482	0	34.5616	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1814.0	0	SC	0	2.0475	0	34.5617	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1815.0	0	SC	0	2.0469	0	34.5620	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1816.0	0	SC	0	2.0458	0	34.5622	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1817.0	0	SC	0	2.0448	0	34.5624	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1818.0	0	SC	0	2.0438	0	34.5628	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1819.0	0	SC	0	2.0422	0	34.5631	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1820.0	0	SC	0	2.0409	0	34.5632	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1821.0	0	SC	0	2.0409	0	34.5633	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1822.0	0	SC	0	2.0407	0	34.5633	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1823.0	0	SC	0	2.0405	0	34.5634	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1824.0	0	SC	0	2.0404	0	34.5633	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1825.0	0	SC	0	2.0402	0	34.5634	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1826.0	0	SC	0	2.0393	0	34.5635	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1827.0	0	SC	0	2.0390	0	34.5635	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1828.0	0	SC	0	2.0384	0	34.5638	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1829.0	0	SC	0	2.0378	0	34.5641	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1830.0	0	SC	0	2.0355	0	34.5640	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1831.0	0	SC	0	2.0337	0	34.5641	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1832.0	0	SC	0	2.0324	0	34.5642	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1833.0	0	SC	0	2.0307	0	34.5645	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1834.0	0	SC	0	2.0304	0	34.5647	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1835.0	0	SC	0	2.0301	0	34.5648	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1836.0	0	SC	0	2.0292	0	34.5651	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1837.0	0	SC	0	2.0281	0	34.5653	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1838.0	0	SC	0	2.0270	0	34.5655	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1839.0	0	SC	0	2.0265	0	34.5656	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1840.0	0	SC	0	2.0261	0	34.5656	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1841.0	0	SC	0	2.0254	0	34.5659	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1842.0	0	SC	0	2.0246	0	34.5659	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1843.0	0	SC	0	2.0235	0	34.5662	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1844.0	0	SC	0	2.0230	0	34.5660	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1845.0	0	SC	0	2.0225	0	34.5662	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1846.0	0	SC	0	2.0214	0	34.5664	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1847.0	0	SC	0	2.0214	0	34.5665	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1848.0	0	SC	0	2.0205	0	34.5667	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1849.0	0	SC	0	2.0194	0	34.5668	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1850.0	0	SC	0	2.0188	0	34.5670	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1851.0	0	SC	0	2.0179	0	34.5672	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1852.0	0	SC	0	2.0166	0	34.5675	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1853.0	0	SC	0	2.0160	0	34.5675	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1854.0	0	SC	0	2.0153	0	34.5677	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1855.0	0	SC	0	2.0150	0	34.5676	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1856.0	0	SC	0	2.0147	0	34.5677	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1857.0	0	SC	0	2.0138	0	34.5679	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1858.0	0	SC	0	2.0129	0	34.5681	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1859.0	0	SC	0	2.0113	0	34.5684	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1860.0	0	SC	0	2.0104	0	34.5689	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1861.0	0	SC	0	2.0099	0	34.5689	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1862.0	0	SC	0	2.0089	0	34.5691	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1863.0	0	SC	0	2.0081	0	34.5693	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1864.0	0	SC	0	2.0080	0	34.5692	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1865.0	0	SC	0	2.0077	0	34.5693	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1866.0	0	SC	0	2.0076	0	34.5693	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1867.0	0	SC	0	2.0069	0	34.5695	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1868.0	0	SC	0	2.0058	0	34.5697	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1869.0	0	SC	0	2.0044	0	34.5701	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1870.0	0	SC	0	2.0042	0	34.5701	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1871.0	0	SC	0	2.0037	0	34.5702	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1872.0	0	SC	0	2.0035	0	34.5702	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1873.0	0	SC	0	2.0033	0	34.5703	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1874.0	0	SC	0	2.0028	0	34.5703	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1875.0	0	SC	0	2.0014	0	34.5708	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1876.0	0	SC	0	2.0003	0	34.5709	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1877.0	0	SC	0	1.9994	0	34.5713	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1878.0	0	SC	0	1.9992	0	34.5713	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1879.0	0	SC	0	1.9987	0	34.5712	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1880.0	0	SC	0	1.9976	0	34.5716	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1881.0	0	SC	0	1.9969	0	34.5716	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1882.0	0	SC	0	1.9966	0	34.5718	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1883.0	0	SC	0	1.9965	0	34.5717	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1884.0	0	SC	0	1.9952	0	34.5720	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1885.0	0	SC	0	1.9943	0	34.5722	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1886.0	0	SC	0	1.9938	0	34.5723	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1887.0	0	SC	0	1.9933	0	34.5724	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1888.0	0	SC	0	1.9933	0	34.5722	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1889.0	0	SC	0	1.9930	0	34.5723	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1890.0	0	SC	0	1.9928	0	34.5724	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1891.0	0	SC	0	1.9926	0	34.5726	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1892.0	0	SC	0	1.9925	0	34.5727	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1893.0	0	SC	0	1.9924	0	34.5726	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1894.0	0	SC	0	1.9924	0	34.5727	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1895.0	0	SC	0	1.9922	0	34.5727	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1896.0	0	SC	0	1.9914	0	34.5730	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1897.0	0	SC	0	1.9900	0	34.5731	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1898.0	0	SC	0	1.9894	0	34.5733	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1899.0	0	SC	0	1.9886	0	34.5734	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1900.0	0	SC	0	1.9876	0	34.5736	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1901.0	0	SC	0	1.9871	0	34.5738	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1902.0	0	SC	0	1.9864	0	34.5738	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1903.0	0	SC	0	1.9853	0	34.5740	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1904.0	0	SC	0	1.9844	0	34.5742	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1905.0	0	SC	0	1.9839	0	34.5744	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1906.0	0	SC	0	1.9834	0	34.5747	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1907.0	0	SC	0	1.9832	0	34.5746	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1908.0	0	SC	0	1.9827	0	34.5746	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1909.0	0	SC	0	1.9823	0	34.5748	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1910.0	0	SC	0	1.9819	0	34.5749	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1911.0	0	SC	0	1.9806	0	34.5750	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1912.0	0	SC	0	1.9802	0	34.5751	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1913.0	0	SC	0	1.9799	0	34.5752	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1914.0	0	SC	0	1.9788	0	34.5753	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1915.0	0	SC	0	1.9782	0	34.5756	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1916.0	0	SC	0	1.9773	0	34.5759	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1917.0	0	SC	0	1.9765	0	34.5760	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1918.0	0	SC	0	1.9760	0	34.5760	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1919.0	0	SC	0	1.9750	0	34.5762	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1920.0	0	SC	0	1.9741	0	34.5764	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1921.0	0	SC	0	1.9733	0	34.5765	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1922.0	0	SC	0	1.9726	0	34.5767	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1923.0	0	SC	0	1.9724	0	34.5766	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1924.0	0	SC	0	1.9721	0	34.5768	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1925.0	0	SC	0	1.9716	0	34.5769	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1926.0	0	SC	0	1.9710	0	34.5772	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1927.0	0	SC	0	1.9709	0	34.5772	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1928.0	0	SC	0	1.9707	0	34.5771	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1929.0	0	SC	0	1.9703	0	34.5773	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1930.0	0	SC	0	1.9700	0	34.5774	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1931.0	0	SC	0	1.9700	0	34.5773	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1932.0	0	SC	0	1.9690	0	34.5774	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1933.0	0	SC	0	1.9682	0	34.5775	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1934.0	0	SC	0	1.9681	0	34.5775	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1935.0	0	SC	0	1.9675	0	34.5778	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1936.0	0	SC	0	1.9671	0	34.5777	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1937.0	0	SC	0	1.9668	0	34.5778	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1938.0	0	SC	0	1.9661	0	34.5781	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1939.0	0	SC	0	1.9658	0	34.5781	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1940.0	0	SC	0	1.9657	0	34.5780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1941.0	0	SC	0	1.9654	0	34.5780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1942.0	0	SC	0	1.9646	0	34.5784	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1943.0	0	SC	0	1.9643	0	34.5783	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1944.0	0	SC	0	1.9640	0	34.5784	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1945.0	0	SC	0	1.9637	0	34.5785	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1946.0	0	SC	0	1.9625	0	34.5789	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1947.0	0	SC	0	1.9623	0	34.5790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1948.0	0	SC	0	1.9617	0	34.5790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1949.0	0	SC	0	1.9607	0	34.5792	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1950.0	0	SC	0	1.9601	0	34.5794	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1951.0	0	SC	0	1.9598	0	34.5795	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1952.0	0	SC	0	1.9593	0	34.5795	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1953.0	0	SC	0	1.9581	0	34.5800	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1954.0	0	SC	0	1.9570	0	34.5800	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1955.0	0	SC	0	1.9562	0	34.5800	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1956.0	0	SC	0	1.9556	0	34.5801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1957.0	0	SC	0	1.9543	0	34.5805	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1958.0	0	SC	0	1.9527	0	34.5810	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1959.0	0	SC	0	1.9521	0	34.5811	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1960.0	0	SC	0	1.9515	0	34.5812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1961.0	0	SC	0	1.9510	0	34.5813	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1962.0	0	SC	0	1.9505	0	34.5814	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1963.0	0	SC	0	1.9500	0	34.5815	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1964.0	0	SC	0	1.9492	0	34.5818	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1965.0	0	SC	0	1.9488	0	34.5817	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1966.0	0	SC	0	1.9469	0	34.5819	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1967.0	0	SC	0	1.9462	0	34.5822	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1968.0	0	SC	0	1.9456	0	34.5823	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1969.0	0	SC	0	1.9452	0	34.5824	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1970.0	0	SC	0	1.9450	0	34.5825	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1971.0	0	SC	0	1.9447	0	34.5826	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1972.0	0	SC	0	1.9445	0	34.5826	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1973.0	0	SC	0	1.9439	0	34.5827	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1974.0	0	SC	0	1.9429	0	34.5829	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1975.0	0	SC	0	1.9426	0	34.5829	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1976.0	0	SC	0	1.9425	0	34.5830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1977.0	0	SC	0	1.9420	0	34.5831	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1978.0	0	SC	0	1.9410	0	34.5833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1979.0	0	SC	0	1.9401	0	34.5836	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1980.0	0	SC	0	1.9395	0	34.5837	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1981.0	0	SC	0	1.9389	0	34.5840	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1982.0	0	SC	0	1.9385	0	34.5840	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1983.0	0	SC	0	1.9376	0	34.5841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1984.0	0	SC	0	1.9374	0	34.5842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1985.0	0	SC	0	1.9369	0	34.5843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1986.0	0	SC	0	1.9362	0	34.5845	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1987.0	0	SC	0	1.9355	0	34.5846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1988.0	0	SC	0	1.9356	0	34.5845	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1989.0	0	SC	0	1.9355	0	34.5846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1990.0	0	SC	0	1.9349	0	34.5847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1991.0	0	SC	0	1.9348	0	34.5847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1992.0	0	SC	0	1.9342	0	34.5847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1993.0	0	SC	0	1.9326	0	34.5851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1994.0	0	SC	0	1.9316	0	34.5853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1995.0	0	SC	0	1.9305	0	34.5857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1996.0	0	SC	0	1.9299	0	34.5857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1997.0	0	SC	0	1.9292	0	34.5860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1998.0	0	SC	0	1.9283	0	34.5860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	1999.0	0	SC	0	1.9276	0	34.5863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2000.0	0	SC	0	1.9272	0	34.5863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2001.0	0	SC	0	1.9266	0	34.5864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2002.0	0	SC	0	1.9267	0	34.5863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2003.0	0	SC	0	1.9267	0	34.5863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2004.0	0	SC	0	1.9265	0	34.5864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2005.0	0	SC	0	1.9257	0	34.5866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2006.0	0	SC	0	1.9257	0	34.5865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2007.0	0	SC	0	1.9253	0	34.5866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2008.0	0	SC	0	1.9247	0	34.5869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2009.0	0	SC	0	1.9239	0	34.5870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2010.0	0	SC	0	1.9230	0	34.5873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2011.0	0	SC	0	1.9228	0	34.5873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2012.0	0	SC	0	1.9221	0	34.5875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2013.0	0	SC	0	1.9217	0	34.5875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2014.0	0	SC	0	1.9214	0	34.5876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2015.0	0	SC	0	1.9210	0	34.5877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2016.0	0	SC	0	1.9199	0	34.5879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2017.0	0	SC	0	1.9180	0	34.5883	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2018.0	0	SC	0	1.9168	0	34.5887	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2019.0	0	SC	0	1.9159	0	34.5888	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2020.0	0	SC	0	1.9155	0	34.5887	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2021.0	0	SC	0	1.9154	0	34.5885	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2022.0	0	SC	0	1.9147	0	34.5888	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2023.0	0	SC	0	1.9142	0	34.5890	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2024.0	0	SC	0	1.9138	0	34.5892	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2025.0	0	SC	0	1.9134	0	34.5892	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2026.0	0	SC	0	1.9129	0	34.5895	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2027.0	0	SC	0	1.9126	0	34.5894	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2028.0	0	SC	0	1.9122	0	34.5896	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2029.0	0	SC	0	1.9122	0	34.5896	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2030.0	0	SC	0	1.9120	0	34.5896	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2031.0	0	SC	0	1.9118	0	34.5897	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2032.0	0	SC	0	1.9114	0	34.5896	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2033.0	0	SC	0	1.9109	0	34.5897	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2034.0	0	SC	0	1.9106	0	34.5898	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2035.0	0	SC	0	1.9104	0	34.5899	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2036.0	0	SC	0	1.9099	0	34.5898	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2037.0	0	SC	0	1.9094	0	34.5900	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2038.0	0	SC	0	1.9087	0	34.5903	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2039.0	0	SC	0	1.9078	0	34.5902	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2040.0	0	SC	0	1.9064	0	34.5907	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2041.0	0	SC	0	1.9057	0	34.5910	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2042.0	0	SC	0	1.9052	0	34.5910	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2043.0	0	SC	0	1.9041	0	34.5911	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2044.0	0	SC	0	1.9029	0	34.5914	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2045.0	0	SC	0	1.9021	0	34.5915	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2046.0	0	SC	0	1.9014	0	34.5916	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2047.0	0	SC	0	1.9014	0	34.5916	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2048.0	0	SC	0	1.9013	0	34.5917	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2049.0	0	SC	0	1.9010	0	34.5916	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2050.0	0	SC	0	1.9001	0	34.5919	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2051.0	0	SC	0	1.8996	0	34.5920	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2052.0	0	SC	0	1.8994	0	34.5921	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2053.0	0	SC	0	1.8994	0	34.5920	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2054.0	0	SC	0	1.8991	0	34.5921	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2055.0	0	SC	0	1.8987	0	34.5921	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2056.0	0	SC	0	1.8982	0	34.5923	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2057.0	0	SC	0	1.8976	0	34.5925	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2058.0	0	SC	0	1.8965	0	34.5928	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2059.0	0	SC	0	1.8960	0	34.5928	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2060.0	0	SC	0	1.8957	0	34.5930	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2061.0	0	SC	0	1.8954	0	34.5929	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2062.0	0	SC	0	1.8955	0	34.5929	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2063.0	0	SC	0	1.8954	0	34.5929	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2064.0	0	SC	0	1.8952	0	34.5929	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2065.0	0	SC	0	1.8946	0	34.5929	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2066.0	0	SC	0	1.8943	0	34.5931	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2067.0	0	SC	0	1.8934	0	34.5933	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2068.0	0	SC	0	1.8921	0	34.5937	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2069.0	0	SC	0	1.8915	0	34.5937	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2070.0	0	SC	0	1.8904	0	34.5939	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2071.0	0	SC	0	1.8902	0	34.5939	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2072.0	0	SC	0	1.8899	0	34.5939	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2073.0	0	SC	0	1.8887	0	34.5941	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2074.0	0	SC	0	1.8873	0	34.5945	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2075.0	0	SC	0	1.8866	0	34.5945	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2076.0	0	SC	0	1.8855	0	34.5948	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2077.0	0	SC	0	1.8848	0	34.5951	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2078.0	0	SC	0	1.8836	0	34.5953	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2079.0	0	SC	0	1.8818	0	34.5957	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2080.0	0	SC	0	1.8810	0	34.5957	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2081.0	0	SC	0	1.8805	0	34.5958	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2082.0	0	SC	0	1.8803	0	34.5959	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2083.0	0	SC	0	1.8802	0	34.5958	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2084.0	0	SC	0	1.8801	0	34.5957	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2085.0	0	SC	0	1.8796	0	34.5961	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2086.0	0	SC	0	1.8785	0	34.5963	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2087.0	0	SC	0	1.8776	0	34.5966	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2088.0	0	SC	0	1.8777	0	34.5964	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2089.0	0	SC	0	1.8777	0	34.5962	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2090.0	0	SC	0	1.8777	0	34.5963	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2091.0	0	SC	0	1.8775	0	34.5963	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2092.0	0	SC	0	1.8769	0	34.5965	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2093.0	0	SC	0	1.8755	0	34.5967	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2094.0	0	SC	0	1.8742	0	34.5970	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2095.0	0	SC	0	1.8734	0	34.5973	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2096.0	0	SC	0	1.8725	0	34.5975	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2097.0	0	SC	0	1.8721	0	34.5977	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2098.0	0	SC	0	1.8719	0	34.5976	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2099.0	0	SC	0	1.8717	0	34.5977	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2100.0	0	SC	0	1.8712	0	34.5977	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2101.0	0	SC	0	1.8698	0	34.5979	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2102.0	0	SC	0	1.8693	0	34.5980	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2103.0	0	SC	0	1.8687	0	34.5981	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2104.0	0	SC	0	1.8675	0	34.5985	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2105.0	0	SC	0	1.8673	0	34.5986	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2106.0	0	SC	0	1.8675	0	34.5984	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2107.0	0	SC	0	1.8677	0	34.5982	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2108.0	0	SC	0	1.8677	0	34.5981	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2109.0	0	SC	0	1.8673	0	34.5983	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2110.0	0	SC	0	1.8668	0	34.5986	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2111.0	0	SC	0	1.8668	0	34.5984	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2112.0	0	SC	0	1.8656	0	34.5989	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2113.0	0	SC	0	1.8649	0	34.5989	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2114.0	0	SC	0	1.8634	0	34.5994	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2115.0	0	SC	0	1.8631	0	34.5994	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2116.0	0	SC	0	1.8629	0	34.5994	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2117.0	0	SC	0	1.8627	0	34.5996	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2118.0	0	SC	0	1.8619	0	34.5996	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2119.0	0	SC	0	1.8611	0	34.5997	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2120.0	0	SC	0	1.8607	0	34.5998	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2121.0	0	SC	0	1.8599	0	34.6000	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2122.0	0	SC	0	1.8595	0	34.6000	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2123.0	0	SC	0	1.8588	0	34.6002	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2124.0	0	SC	0	1.8582	0	34.6003	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2125.0	0	SC	0	1.8576	0	34.6005	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2126.0	0	SC	0	1.8572	0	34.6006	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2127.0	0	SC	0	1.8570	0	34.6007	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2128.0	0	SC	0	1.8566	0	34.6008	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2129.0	0	SC	0	1.8553	0	34.6010	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2130.0	0	SC	0	1.8547	0	34.6012	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2131.0	0	SC	0	1.8545	0	34.6011	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2132.0	0	SC	0	1.8541	0	34.6011	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2133.0	0	SC	0	1.8527	0	34.6015	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2134.0	0	SC	0	1.8523	0	34.6017	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2135.0	0	SC	0	1.8518	0	34.6017	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2136.0	0	SC	0	1.8510	0	34.6019	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2137.0	0	SC	0	1.8507	0	34.6020	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2138.0	0	SC	0	1.8504	0	34.6022	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2139.0	0	SC	0	1.8501	0	34.6021	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2140.0	0	SC	0	1.8500	0	34.6020	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2141.0	0	SC	0	1.8499	0	34.6020	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2142.0	0	SC	0	1.8492	0	34.6023	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2143.0	0	SC	0	1.8485	0	34.6024	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2144.0	0	SC	0	1.8480	0	34.6027	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2145.0	0	SC	0	1.8480	0	34.6026	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2146.0	0	SC	0	1.8482	0	34.6024	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2147.0	0	SC	0	1.8480	0	34.6024	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2148.0	0	SC	0	1.8472	0	34.6026	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2149.0	0	SC	0	1.8465	0	34.6028	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2150.0	0	SC	0	1.8464	0	34.6028	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2151.0	0	SC	0	1.8459	0	34.6030	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2152.0	0	SC	0	1.8452	0	34.6033	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2153.0	0	SC	0	1.8446	0	34.6033	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2154.0	0	SC	0	1.8445	0	34.6032	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2155.0	0	SC	0	1.8438	0	34.6035	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2156.0	0	SC	0	1.8432	0	34.6036	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2157.0	0	SC	0	1.8428	0	34.6035	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2158.0	0	SC	0	1.8422	0	34.6037	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2159.0	0	SC	0	1.8418	0	34.6038	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2160.0	0	SC	0	1.8410	0	34.6039	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2161.0	0	SC	0	1.8397	0	34.6043	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2162.0	0	SC	0	1.8392	0	34.6044	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2163.0	0	SC	0	1.8387	0	34.6045	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2164.0	0	SC	0	1.8383	0	34.6045	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2165.0	0	SC	0	1.8376	0	34.6048	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2166.0	0	SC	0	1.8372	0	34.6048	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2167.0	0	SC	0	1.8367	0	34.6049	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2168.0	0	SC	0	1.8366	0	34.6048	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2169.0	0	SC	0	1.8366	0	34.6047	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2170.0	0	SC	0	1.8364	0	34.6049	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2171.0	0	SC	0	1.8363	0	34.6050	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2172.0	0	SC	0	1.8361	0	34.6051	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2173.0	0	SC	0	1.8356	0	34.6052	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2174.0	0	SC	0	1.8350	0	34.6053	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2175.0	0	SC	0	1.8346	0	34.6054	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2176.0	0	SC	0	1.8341	0	34.6054	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2177.0	0	SC	0	1.8338	0	34.6056	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2178.0	0	SC	0	1.8337	0	34.6053	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2179.0	0	SC	0	1.8326	0	34.6057	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2180.0	0	SC	0	1.8323	0	34.6059	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2181.0	0	SC	0	1.8318	0	34.6059	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2182.0	0	SC	0	1.8316	0	34.6059	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2183.0	0	SC	0	1.8318	0	34.6057	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2184.0	0	SC	0	1.8320	0	34.6057	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2185.0	0	SC	0	1.8313	0	34.6060	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2186.0	0	SC	0	1.8310	0	34.6056	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2187.0	0	SC	0	1.8306	0	34.6060	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2188.0	0	SC	0	1.8300	0	34.6063	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2189.0	0	SC	0	1.8290	0	34.6067	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2190.0	0	SC	0	1.8288	0	34.6066	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2191.0	0	SC	0	1.8284	0	34.6066	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2192.0	0	SC	0	1.8276	0	34.6068	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2193.0	0	SC	0	1.8271	0	34.6068	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2194.0	0	SC	0	1.8259	0	34.6070	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2195.0	0	SC	0	1.8254	0	34.6072	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2196.0	0	SC	0	1.8239	0	34.6076	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2197.0	0	SC	0	1.8229	0	34.6077	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2198.0	0	SC	0	1.8219	0	34.6078	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2199.0	0	SC	0	1.8197	0	34.6083	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2200.0	0	SC	0	1.8190	0	34.6085	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2201.0	0	SC	0	1.8185	0	34.6086	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2202.0	0	SC	0	1.8176	0	34.6087	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2203.0	0	SC	0	1.8173	0	34.6088	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2204.0	0	SC	0	1.8167	0	34.6087	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2205.0	0	SC	0	1.8162	0	34.6089	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2206.0	0	SC	0	1.8160	0	34.6089	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2207.0	0	SC	0	1.8156	0	34.6090	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2208.0	0	SC	0	1.8156	0	34.6089	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2209.0	0	SC	0	1.8154	0	34.6091	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2210.0	0	SC	0	1.8154	0	34.6090	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2211.0	0	SC	0	1.8154	0	34.6091	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2212.0	0	SC	0	1.8149	0	34.6092	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2213.0	0	SC	0	1.8147	0	34.6093	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2214.0	0	SC	0	1.8141	0	34.6093	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2215.0	0	SC	0	1.8136	0	34.6093	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2216.0	0	SC	0	1.8134	0	34.6095	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2217.0	0	SC	0	1.8128	0	34.6096	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2218.0	0	SC	0	1.8117	0	34.6097	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2219.0	0	SC	0	1.8113	0	34.6099	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2220.0	0	SC	0	1.8112	0	34.6099	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2221.0	0	SC	0	1.8110	0	34.6101	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2222.0	0	SC	0	1.8109	0	34.6100	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2223.0	0	SC	0	1.8105	0	34.6101	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2224.0	0	SC	0	1.8102	0	34.6101	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2225.0	0	SC	0	1.8094	0	34.6103	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2226.0	0	SC	0	1.8084	0	34.6105	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2227.0	0	SC	0	1.8079	0	34.6106	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2228.0	0	SC	0	1.8073	0	34.6108	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2229.0	0	SC	0	1.8068	0	34.6109	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2230.0	0	SC	0	1.8060	0	34.6110	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2231.0	0	SC	0	1.8044	0	34.6112	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2232.0	0	SC	0	1.8039	0	34.6114	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2233.0	0	SC	0	1.8037	0	34.6114	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2234.0	0	SC	0	1.8033	0	34.6115	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2235.0	0	SC	0	1.8026	0	34.6116	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2236.0	0	SC	0	1.8022	0	34.6117	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2237.0	0	SC	0	1.8021	0	34.6116	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2238.0	0	SC	0	1.8018	0	34.6117	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2239.0	0	SC	0	1.8015	0	34.6119	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2240.0	0	SC	0	1.8013	0	34.6120	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2241.0	0	SC	0	1.8014	0	34.6119	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2242.0	0	SC	0	1.8008	0	34.6119	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2243.0	0	SC	0	1.7997	0	34.6122	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2244.0	0	SC	0	1.7992	0	34.6122	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2245.0	0	SC	0	1.7991	0	34.6122	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2246.0	0	SC	0	1.7990	0	34.6123	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2247.0	0	SC	0	1.7988	0	34.6123	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2248.0	0	SC	0	1.7983	0	34.6124	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2249.0	0	SC	0	1.7976	0	34.6127	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2250.0	0	SC	0	1.7968	0	34.6128	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2251.0	0	SC	0	1.7961	0	34.6129	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2252.0	0	SC	0	1.7957	0	34.6129	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2253.0	0	SC	0	1.7952	0	34.6131	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2254.0	0	SC	0	1.7946	0	34.6131	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2255.0	0	SC	0	1.7939	0	34.6133	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2256.0	0	SC	0	1.7930	0	34.6134	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2257.0	0	SC	0	1.7921	0	34.6136	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2258.0	0	SC	0	1.7913	0	34.6137	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2259.0	0	SC	0	1.7897	0	34.6140	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2260.0	0	SC	0	1.7894	0	34.6141	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2261.0	0	SC	0	1.7890	0	34.6143	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2262.0	0	SC	0	1.7888	0	34.6144	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2263.0	0	SC	0	1.7885	0	34.6143	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2264.0	0	SC	0	1.7879	0	34.6144	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2265.0	0	SC	0	1.7876	0	34.6144	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2266.0	0	SC	0	1.7866	0	34.6147	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2267.0	0	SC	0	1.7861	0	34.6148	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2268.0	0	SC	0	1.7858	0	34.6147	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2269.0	0	SC	0	1.7853	0	34.6149	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2270.0	0	SC	0	1.7847	0	34.6152	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2271.0	0	SC	0	1.7847	0	34.6150	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2272.0	0	SC	0	1.7844	0	34.6150	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2273.0	0	SC	0	1.7837	0	34.6153	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2274.0	0	SC	0	1.7834	0	34.6153	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2275.0	0	SC	0	1.7830	0	34.6155	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2276.0	0	SC	0	1.7827	0	34.6155	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2277.0	0	SC	0	1.7824	0	34.6155	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2278.0	0	SC	0	1.7817	0	34.6156	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2279.0	0	SC	0	1.7816	0	34.6156	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2280.0	0	SC	0	1.7812	0	34.6157	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2281.0	0	SC	0	1.7806	0	34.6158	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2282.0	0	SC	0	1.7805	0	34.6158	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2283.0	0	SC	0	1.7803	0	34.6159	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2284.0	0	SC	0	1.7803	0	34.6159	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2285.0	0	SC	0	1.7804	0	34.6159	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2286.0	0	SC	0	1.7802	0	34.6161	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2287.0	0	SC	0	1.7801	0	34.6160	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2288.0	0	SC	0	1.7801	0	34.6158	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2289.0	0	SC	0	1.7797	0	34.6160	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2290.0	0	SC	0	1.7790	0	34.6163	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2291.0	0	SC	0	1.7780	0	34.6163	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2292.0	0	SC	0	1.7775	0	34.6164	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2293.0	0	SC	0	1.7764	0	34.6167	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2294.0	0	SC	0	1.7751	0	34.6171	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2295.0	0	SC	0	1.7749	0	34.6172	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2296.0	0	SC	0	1.7744	0	34.6171	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2297.0	0	SC	0	1.7737	0	34.6173	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2298.0	0	SC	0	1.7731	0	34.6173	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2299.0	0	SC	0	1.7728	0	34.6171	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2300.0	0	SC	0	1.7721	0	34.6175	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2301.0	0	SC	0	1.7715	0	34.6177	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2302.0	0	SC	0	1.7711	0	34.6178	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2303.0	0	SC	0	1.7705	0	34.6178	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2304.0	0	SC	0	1.7701	0	34.6179	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2305.0	0	SC	0	1.7701	0	34.6179	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2306.0	0	SC	0	1.7702	0	34.6178	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2307.0	0	SC	0	1.7695	0	34.6180	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2308.0	0	SC	0	1.7694	0	34.6181	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2309.0	0	SC	0	1.7691	0	34.6181	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2310.0	0	SC	0	1.7687	0	34.6182	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2311.0	0	SC	0	1.7675	0	34.6184	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2312.0	0	SC	0	1.7669	0	34.6185	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2313.0	0	SC	0	1.7663	0	34.6187	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2314.0	0	SC	0	1.7658	0	34.6187	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2315.0	0	SC	0	1.7655	0	34.6189	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2316.0	0	SC	0	1.7654	0	34.6189	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2317.0	0	SC	0	1.7653	0	34.6189	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2318.0	0	SC	0	1.7649	0	34.6190	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2319.0	0	SC	0	1.7649	0	34.6191	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2320.0	0	SC	0	1.7644	0	34.6191	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2321.0	0	SC	0	1.7636	0	34.6193	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2322.0	0	SC	0	1.7632	0	34.6194	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2323.0	0	SC	0	1.7626	0	34.6195	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2324.0	0	SC	0	1.7608	0	34.6197	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2325.0	0	SC	0	1.7604	0	34.6198	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2326.0	0	SC	0	1.7601	0	34.6198	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2327.0	0	SC	0	1.7601	0	34.6199	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2328.0	0	SC	0	1.7600	0	34.6199	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2329.0	0	SC	0	1.7593	0	34.6201	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2330.0	0	SC	0	1.7585	0	34.6203	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2331.0	0	SC	0	1.7580	0	34.6203	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2332.0	0	SC	0	1.7575	0	34.6204	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2333.0	0	SC	0	1.7571	0	34.6205	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2334.0	0	SC	0	1.7571	0	34.6205	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2335.0	0	SC	0	1.7572	0	34.6203	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2336.0	0	SC	0	1.7571	0	34.6205	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2337.0	0	SC	0	1.7572	0	34.6203	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2338.0	0	SC	0	1.7570	0	34.6205	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2339.0	0	SC	0	1.7562	0	34.6207	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2340.0	0	SC	0	1.7547	0	34.6210	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2341.0	0	SC	0	1.7541	0	34.6211	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2342.0	0	SC	0	1.7539	0	34.6210	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2343.0	0	SC	0	1.7524	0	34.6213	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2344.0	0	SC	0	1.7510	0	34.6215	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2345.0	0	SC	0	1.7506	0	34.6216	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2346.0	0	SC	0	1.7503	0	34.6216	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2347.0	0	SC	0	1.7502	0	34.6217	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2348.0	0	SC	0	1.7499	0	34.6217	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2349.0	0	SC	0	1.7496	0	34.6217	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2350.0	0	SC	0	1.7496	0	34.6218	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2351.0	0	SC	0	1.7492	0	34.6218	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2352.0	0	SC	0	1.7487	0	34.6220	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2353.0	0	SC	0	1.7484	0	34.6220	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2354.0	0	SC	0	1.7483	0	34.6220	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2355.0	0	SC	0	1.7482	0	34.6220	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2356.0	0	SC	0	1.7473	0	34.6221	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2357.0	0	SC	0	1.7471	0	34.6222	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2358.0	0	SC	0	1.7466	0	34.6223	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2359.0	0	SC	0	1.7461	0	34.6224	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2360.0	0	SC	0	1.7459	0	34.6223	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2361.0	0	SC	0	1.7454	0	34.6225	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2362.0	0	SC	0	1.7447	0	34.6227	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2363.0	0	SC	0	1.7445	0	34.6228	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2364.0	0	SC	0	1.7444	0	34.6228	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2365.0	0	SC	0	1.7442	0	34.6228	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2366.0	0	SC	0	1.7439	0	34.6229	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2367.0	0	SC	0	1.7435	0	34.6229	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2368.0	0	SC	0	1.7431	0	34.6229	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2369.0	0	SC	0	1.7431	0	34.6229	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2370.0	0	SC	0	1.7426	0	34.6231	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2371.0	0	SC	0	1.7415	0	34.6233	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2372.0	0	SC	0	1.7410	0	34.6235	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2373.0	0	SC	0	1.7409	0	34.6235	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2374.0	0	SC	0	1.7408	0	34.6234	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2375.0	0	SC	0	1.7399	0	34.6235	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2376.0	0	SC	0	1.7397	0	34.6235	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2377.0	0	SC	0	1.7392	0	34.6237	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2378.0	0	SC	0	1.7385	0	34.6238	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2379.0	0	SC	0	1.7380	0	34.6240	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2380.0	0	SC	0	1.7378	0	34.6239	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2381.0	0	SC	0	1.7375	0	34.6242	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2382.0	0	SC	0	1.7370	0	34.6241	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2383.0	0	SC	0	1.7364	0	34.6242	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2384.0	0	SC	0	1.7363	0	34.6241	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2385.0	0	SC	0	1.7360	0	34.6243	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2386.0	0	SC	0	1.7354	0	34.6244	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2387.0	0	SC	0	1.7350	0	34.6245	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2388.0	0	SC	0	1.7345	0	34.6247	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2389.0	0	SC	0	1.7343	0	34.6247	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2390.0	0	SC	0	1.7338	0	34.6247	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2391.0	0	SC	0	1.7335	0	34.6248	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2392.0	0	SC	0	1.7333	0	34.6249	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2393.0	0	SC	0	1.7329	0	34.6249	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2394.0	0	SC	0	1.7324	0	34.6250	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2395.0	0	SC	0	1.7319	0	34.6251	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2396.0	0	SC	0	1.7318	0	34.6250	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2397.0	0	SC	0	1.7317	0	34.6250	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2398.0	0	SC	0	1.7315	0	34.6251	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2399.0	0	SC	0	1.7312	0	34.6253	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2400.0	0	SC	0	1.7309	0	34.6255	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2401.0	0	SC	0	1.7304	0	34.6254	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2402.0	0	SC	0	1.7298	0	34.6255	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2403.0	0	SC	0	1.7293	0	34.6257	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2404.0	0	SC	0	1.7284	0	34.6258	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2405.0	0	SC	0	1.7278	0	34.6259	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2406.0	0	SC	0	1.7275	0	34.6259	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2407.0	0	SC	0	1.7274	0	34.6260	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2408.0	0	SC	0	1.7273	0	34.6260	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2409.0	0	SC	0	1.7271	0	34.6261	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2410.0	0	SC	0	1.7271	0	34.6260	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2411.0	0	SC	0	1.7271	0	34.6260	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2412.0	0	SC	0	1.7270	0	34.6261	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2413.0	0	SC	0	1.7268	0	34.6262	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2414.0	0	SC	0	1.7261	0	34.6263	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2415.0	0	SC	0	1.7255	0	34.6264	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2416.0	0	SC	0	1.7255	0	34.6263	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2417.0	0	SC	0	1.7250	0	34.6265	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2418.0	0	SC	0	1.7247	0	34.6265	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2419.0	0	SC	0	1.7242	0	34.6267	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2420.0	0	SC	0	1.7240	0	34.6265	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2421.0	0	SC	0	1.7232	0	34.6268	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2422.0	0	SC	0	1.7231	0	34.6267	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2423.0	0	SC	0	1.7229	0	34.6268	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2424.0	0	SC	0	1.7228	0	34.6268	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2425.0	0	SC	0	1.7220	0	34.6269	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2426.0	0	SC	0	1.7211	0	34.6272	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2427.0	0	SC	0	1.7211	0	34.6272	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2428.0	0	SC	0	1.7209	0	34.6272	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2429.0	0	SC	0	1.7208	0	34.6273	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2430.0	0	SC	0	1.7207	0	34.6272	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2431.0	0	SC	0	1.7203	0	34.6273	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2432.0	0	SC	0	1.7202	0	34.6273	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2433.0	0	SC	0	1.7199	0	34.6273	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2434.0	0	SC	0	1.7195	0	34.6274	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2435.0	0	SC	0	1.7192	0	34.6276	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2436.0	0	SC	0	1.7190	0	34.6276	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2437.0	0	SC	0	1.7187	0	34.6276	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2438.0	0	SC	0	1.7175	0	34.6279	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2439.0	0	SC	0	1.7170	0	34.6279	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2440.0	0	SC	0	1.7160	0	34.6282	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2441.0	0	SC	0	1.7159	0	34.6280	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2442.0	0	SC	0	1.7153	0	34.6281	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2443.0	0	SC	0	1.7144	0	34.6283	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2444.0	0	SC	0	1.7138	0	34.6284	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2445.0	0	SC	0	1.7136	0	34.6286	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2446.0	0	SC	0	1.7130	0	34.6287	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2447.0	0	SC	0	1.7123	0	34.6288	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2448.0	0	SC	0	1.7118	0	34.6288	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2449.0	0	SC	0	1.7113	0	34.6290	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2450.0	0	SC	0	1.7110	0	34.6289	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2451.0	0	SC	0	1.7104	0	34.6290	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2452.0	0	SC	0	1.7099	0	34.6292	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2453.0	0	SC	0	1.7093	0	34.6293	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2454.0	0	SC	0	1.7089	0	34.6295	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2455.0	0	SC	0	1.7087	0	34.6294	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2456.0	0	SC	0	1.7085	0	34.6295	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2457.0	0	SC	0	1.7082	0	34.6294	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2458.0	0	SC	0	1.7074	0	34.6296	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2459.0	0	SC	0	1.7068	0	34.6296	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2460.0	0	SC	0	1.7066	0	34.6297	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2461.0	0	SC	0	1.7061	0	34.6298	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2462.0	0	SC	0	1.7058	0	34.6298	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2463.0	0	SC	0	1.7052	0	34.6300	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2464.0	0	SC	0	1.7051	0	34.6301	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2465.0	0	SC	0	1.7047	0	34.6302	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2466.0	0	SC	0	1.7041	0	34.6304	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2467.0	0	SC	0	1.7039	0	34.6304	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2468.0	0	SC	0	1.7034	0	34.6305	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2469.0	0	SC	0	1.7031	0	34.6304	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2470.0	0	SC	0	1.7031	0	34.6304	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2471.0	0	SC	0	1.7031	0	34.6303	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2472.0	0	SC	0	1.7029	0	34.6303	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2473.0	0	SC	0	1.7024	0	34.6306	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2474.0	0	SC	0	1.7018	0	34.6308	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2475.0	0	SC	0	1.7006	0	34.6310	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2476.0	0	SC	0	1.7003	0	34.6310	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2477.0	0	SC	0	1.7002	0	34.6311	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2478.0	0	SC	0	1.7001	0	34.6311	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2479.0	0	SC	0	1.6994	0	34.6313	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2480.0	0	SC	0	1.6991	0	34.6313	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2481.0	0	SC	0	1.6992	0	34.6310	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2482.0	0	SC	0	1.6991	0	34.6313	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2483.0	0	SC	0	1.6988	0	34.6313	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2484.0	0	SC	0	1.6982	0	34.6315	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2485.0	0	SC	0	1.6980	0	34.6316	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2486.0	0	SC	0	1.6973	0	34.6318	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2487.0	0	SC	0	1.6971	0	34.6317	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2488.0	0	SC	0	1.6969	0	34.6317	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2489.0	0	SC	0	1.6966	0	34.6319	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2490.0	0	SC	0	1.6962	0	34.6319	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2491.0	0	SC	0	1.6962	0	34.6318	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2492.0	0	SC	0	1.6960	0	34.6319	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2493.0	0	SC	0	1.6961	0	34.6318	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2494.0	0	SC	0	1.6957	0	34.6319	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2495.0	0	SC	0	1.6955	0	34.6319	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2496.0	0	SC	0	1.6954	0	34.6321	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2497.0	0	SC	0	1.6954	0	34.6321	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2498.0	0	SC	0	1.6953	0	34.6320	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2499.0	0	SC	0	1.6951	0	34.6322	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2500.0	0	SC	0	1.6948	0	34.6322	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2501.0	0	SC	0	1.6945	0	34.6323	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2502.0	0	SC	0	1.6942	0	34.6322	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2503.0	0	SC	0	1.6940	0	34.6323	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2504.0	0	SC	0	1.6934	0	34.6325	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2505.0	0	SC	0	1.6930	0	34.6324	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2506.0	0	SC	0	1.6926	0	34.6326	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2507.0	0	SC	0	1.6925	0	34.6327	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2508.0	0	SC	0	1.6923	0	34.6327	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2509.0	0	SC	0	1.6916	0	34.6329	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2510.0	0	SC	0	1.6908	0	34.6331	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2511.0	0	SC	0	1.6900	0	34.6332	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2512.0	0	SC	0	1.6895	0	34.6331	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2513.0	0	SC	0	1.6892	0	34.6330	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2514.0	0	SC	0	1.6885	0	34.6332	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2515.0	0	SC	0	1.6877	0	34.6334	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2516.0	0	SC	0	1.6872	0	34.6336	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2517.0	0	SC	0	1.6865	0	34.6338	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2518.0	0	SC	0	1.6856	0	34.6339	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2519.0	0	SC	0	1.6852	0	34.6339	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2520.0	0	SC	0	1.6844	0	34.6340	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2521.0	0	SC	0	1.6837	0	34.6340	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2522.0	0	SC	0	1.6833	0	34.6342	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2523.0	0	SC	0	1.6826	0	34.6343	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2524.0	0	SC	0	1.6818	0	34.6343	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2525.0	0	SC	0	1.6814	0	34.6345	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2526.0	0	SC	0	1.6812	0	34.6345	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2527.0	0	SC	0	1.6801	0	34.6348	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2528.0	0	SC	0	1.6791	0	34.6350	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2529.0	0	SC	0	1.6790	0	34.6351	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2530.0	0	SC	0	1.6790	0	34.6350	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2531.0	0	SC	0	1.6786	0	34.6350	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2532.0	0	SC	0	1.6782	0	34.6351	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2533.0	0	SC	0	1.6781	0	34.6350	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2534.0	0	SC	0	1.6775	0	34.6352	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2535.0	0	SC	0	1.6766	0	34.6354	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2536.0	0	SC	0	1.6762	0	34.6355	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2537.0	0	SC	0	1.6762	0	34.6356	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2538.0	0	SC	0	1.6758	0	34.6354	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2539.0	0	SC	0	1.6755	0	34.6357	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2540.0	0	SC	0	1.6754	0	34.6356	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2541.0	0	SC	0	1.6752	0	34.6357	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2542.0	0	SC	0	1.6749	0	34.6357	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2543.0	0	SC	0	1.6747	0	34.6356	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2544.0	0	SC	0	1.6740	0	34.6357	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2545.0	0	SC	0	1.6735	0	34.6359	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2546.0	0	SC	0	1.6727	0	34.6360	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2547.0	0	SC	0	1.6718	0	34.6363	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2548.0	0	SC	0	1.6718	0	34.6363	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2549.0	0	SC	0	1.6715	0	34.6363	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2550.0	0	SC	0	1.6708	0	34.6364	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2551.0	0	SC	0	1.6703	0	34.6364	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2552.0	0	SC	0	1.6690	0	34.6368	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2553.0	0	SC	0	1.6683	0	34.6369	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2554.0	0	SC	0	1.6677	0	34.6371	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2555.0	0	SC	0	1.6676	0	34.6369	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2556.0	0	SC	0	1.6674	0	34.6370	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2557.0	0	SC	0	1.6674	0	34.6370	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2558.0	0	SC	0	1.6672	0	34.6371	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2559.0	0	SC	0	1.6672	0	34.6369	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2560.0	0	SC	0	1.6671	0	34.6369	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2561.0	0	SC	0	1.6667	0	34.6372	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2562.0	0	SC	0	1.6664	0	34.6373	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2563.0	0	SC	0	1.6661	0	34.6373	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2564.0	0	SC	0	1.6658	0	34.6373	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2565.0	0	SC	0	1.6652	0	34.6375	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2566.0	0	SC	0	1.6644	0	34.6375	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2567.0	0	SC	0	1.6640	0	34.6376	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2568.0	0	SC	0	1.6637	0	34.6376	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2569.0	0	SC	0	1.6634	0	34.6376	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2570.0	0	SC	0	1.6632	0	34.6378	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2571.0	0	SC	0	1.6630	0	34.6378	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2572.0	0	SC	0	1.6627	0	34.6379	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2573.0	0	SC	0	1.6624	0	34.6378	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2574.0	0	SC	0	1.6623	0	34.6379	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2575.0	0	SC	0	1.6621	0	34.6379	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2576.0	0	SC	0	1.6612	0	34.6382	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2577.0	0	SC	0	1.6610	0	34.6381	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2578.0	0	SC	0	1.6611	0	34.6380	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2579.0	0	SC	0	1.6606	0	34.6383	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2580.0	0	SC	0	1.6605	0	34.6382	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2581.0	0	SC	0	1.6599	0	34.6384	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2582.0	0	SC	0	1.6598	0	34.6384	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2583.0	0	SC	0	1.6594	0	34.6386	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2584.0	0	SC	0	1.6584	0	34.6387	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2585.0	0	SC	0	1.6582	0	34.6386	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2586.0	0	SC	0	1.6579	0	34.6386	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2587.0	0	SC	0	1.6576	0	34.6387	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2588.0	0	SC	0	1.6574	0	34.6387	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2589.0	0	SC	0	1.6566	0	34.6387	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2590.0	0	SC	0	1.6563	0	34.6388	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2591.0	0	SC	0	1.6557	0	34.6391	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2592.0	0	SC	0	1.6559	0	34.6391	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2593.0	0	SC	0	1.6549	0	34.6392	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2594.0	0	SC	0	1.6545	0	34.6392	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2595.0	0	SC	0	1.6534	0	34.6391	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2596.0	0	SC	0	1.6530	0	34.6392	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2597.0	0	SC	0	1.6528	0	34.6393	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2598.0	0	SC	0	1.6527	0	34.6395	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2599.0	0	SC	0	1.6526	0	34.6395	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2600.0	0	SC	0	1.6525	0	34.6396	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2601.0	0	SC	0	1.6522	0	34.6395	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2602.0	0	SC	0	1.6513	0	34.6398	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2603.0	0	SC	0	1.6509	0	34.6399	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2604.0	0	SC	0	1.6506	0	34.6400	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2605.0	0	SC	0	1.6504	0	34.6401	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2606.0	0	SC	0	1.6500	0	34.6401	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2607.0	0	SC	0	1.6495	0	34.6401	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2608.0	0	SC	0	1.6494	0	34.6402	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2609.0	0	SC	0	1.6492	0	34.6401	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2610.0	0	SC	0	1.6492	0	34.6400	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2611.0	0	SC	0	1.6481	0	34.6403	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2612.0	0	SC	0	1.6473	0	34.6405	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2613.0	0	SC	0	1.6470	0	34.6406	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2614.0	0	SC	0	1.6467	0	34.6407	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2615.0	0	SC	0	1.6463	0	34.6410	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2616.0	0	SC	0	1.6463	0	34.6406	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2617.0	0	SC	0	1.6460	0	34.6408	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2618.0	0	SC	0	1.6459	0	34.6407	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2619.0	0	SC	0	1.6456	0	34.6408	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2620.0	0	SC	0	1.6454	0	34.6408	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2621.0	0	SC	0	1.6453	0	34.6409	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2622.0	0	SC	0	1.6450	0	34.6409	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2623.0	0	SC	0	1.6439	0	34.6412	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2624.0	0	SC	0	1.6434	0	34.6411	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2625.0	0	SC	0	1.6431	0	34.6413	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2626.0	0	SC	0	1.6429	0	34.6414	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2627.0	0	SC	0	1.6426	0	34.6414	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2628.0	0	SC	0	1.6421	0	34.6415	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2629.0	0	SC	0	1.6415	0	34.6416	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2630.0	0	SC	0	1.6412	0	34.6417	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2631.0	0	SC	0	1.6413	0	34.6415	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2632.0	0	SC	0	1.6413	0	34.6416	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2633.0	0	SC	0	1.6411	0	34.6418	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2634.0	0	SC	0	1.6410	0	34.6417	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2635.0	0	SC	0	1.6409	0	34.6417	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2636.0	0	SC	0	1.6406	0	34.6418	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2637.0	0	SC	0	1.6403	0	34.6418	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2638.0	0	SC	0	1.6396	0	34.6420	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2639.0	0	SC	0	1.6394	0	34.6421	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2640.0	0	SC	0	1.6392	0	34.6421	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2641.0	0	SC	0	1.6390	0	34.6422	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2642.0	0	SC	0	1.6389	0	34.6421	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2643.0	0	SC	0	1.6387	0	34.6421	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2644.0	0	SC	0	1.6379	0	34.6423	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2645.0	0	SC	0	1.6370	0	34.6424	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2646.0	0	SC	0	1.6365	0	34.6424	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2647.0	0	SC	0	1.6364	0	34.6424	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2648.0	0	SC	0	1.6360	0	34.6427	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2649.0	0	SC	0	1.6355	0	34.6427	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2650.0	0	SC	0	1.6349	0	34.6429	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2651.0	0	SC	0	1.6348	0	34.6429	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2652.0	0	SC	0	1.6348	0	34.6428	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2653.0	0	SC	0	1.6348	0	34.6428	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2654.0	0	SC	0	1.6346	0	34.6429	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2655.0	0	SC	0	1.6342	0	34.6428	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2656.0	0	SC	0	1.6341	0	34.6429	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2657.0	0	SC	0	1.6339	0	34.6429	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2658.0	0	SC	0	1.6338	0	34.6429	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2659.0	0	SC	0	1.6333	0	34.6431	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2660.0	0	SC	0	1.6329	0	34.6432	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2661.0	0	SC	0	1.6327	0	34.6431	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2662.0	0	SC	0	1.6327	0	34.6431	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2663.0	0	SC	0	1.6324	0	34.6433	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2664.0	0	SC	0	1.6322	0	34.6432	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2665.0	0	SC	0	1.6321	0	34.6434	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2666.0	0	SC	0	1.6319	0	34.6433	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2667.0	0	SC	0	1.6316	0	34.6434	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2668.0	0	SC	0	1.6312	0	34.6436	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2669.0	0	SC	0	1.6311	0	34.6435	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2670.0	0	SC	0	1.6308	0	34.6436	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2671.0	0	SC	0	1.6306	0	34.6437	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2672.0	0	SC	0	1.6303	0	34.6437	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2673.0	0	SC	0	1.6302	0	34.6437	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2674.0	0	SC	0	1.6300	0	34.6437	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2675.0	0	SC	0	1.6296	0	34.6437	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2676.0	0	SC	0	1.6289	0	34.6439	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2677.0	0	SC	0	1.6286	0	34.6440	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2678.0	0	SC	0	1.6285	0	34.6439	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2679.0	0	SC	0	1.6285	0	34.6440	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2680.0	0	SC	0	1.6284	0	34.6440	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2681.0	0	SC	0	1.6282	0	34.6442	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2682.0	0	SC	0	1.6279	0	34.6442	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2683.0	0	SC	0	1.6280	0	34.6441	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2684.0	0	SC	0	1.6278	0	34.6442	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2685.0	0	SC	0	1.6276	0	34.6442	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2686.0	0	SC	0	1.6276	0	34.6442	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2687.0	0	SC	0	1.6273	0	34.6442	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2688.0	0	SC	0	1.6270	0	34.6442	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2689.0	0	SC	0	1.6266	0	34.6445	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2690.0	0	SC	0	1.6264	0	34.6445	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2691.0	0	SC	0	1.6263	0	34.6445	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2692.0	0	SC	0	1.6260	0	34.6445	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2693.0	0	SC	0	1.6257	0	34.6445	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2694.0	0	SC	0	1.6252	0	34.6447	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2695.0	0	SC	0	1.6249	0	34.6448	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2696.0	0	SC	0	1.6249	0	34.6447	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2697.0	0	SC	0	1.6244	0	34.6448	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2698.0	0	SC	0	1.6237	0	34.6450	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2699.0	0	SC	0	1.6229	0	34.6450	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2700.0	0	SC	0	1.6221	0	34.6453	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2701.0	0	SC	0	1.6217	0	34.6452	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2702.0	0	SC	0	1.6215	0	34.6454	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2703.0	0	SC	0	1.6215	0	34.6454	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2704.0	0	SC	0	1.6213	0	34.6453	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2705.0	0	SC	0	1.6212	0	34.6454	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2706.0	0	SC	0	1.6213	0	34.6452	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2707.0	0	SC	0	1.6212	0	34.6455	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2708.0	0	SC	0	1.6211	0	34.6454	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2709.0	0	SC	0	1.6205	0	34.6456	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2710.0	0	SC	0	1.6203	0	34.6456	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2711.0	0	SC	0	1.6200	0	34.6456	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2712.0	0	SC	0	1.6195	0	34.6458	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2713.0	0	SC	0	1.6194	0	34.6457	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2714.0	0	SC	0	1.6194	0	34.6457	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2715.0	0	SC	0	1.6189	0	34.6459	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2716.0	0	SC	0	1.6187	0	34.6458	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2717.0	0	SC	0	1.6183	0	34.6459	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2718.0	0	SC	0	1.6181	0	34.6460	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2719.0	0	SC	0	1.6181	0	34.6460	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2720.0	0	SC	0	1.6178	0	34.6461	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2721.0	0	SC	0	1.6179	0	34.6459	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2722.0	0	SC	0	1.6177	0	34.6461	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2723.0	0	SC	0	1.6172	0	34.6463	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2724.0	0	SC	0	1.6173	0	34.6461	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2725.0	0	SC	0	1.6169	0	34.6463	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2726.0	0	SC	0	1.6159	0	34.6465	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2727.0	0	SC	0	1.6144	0	34.6467	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2728.0	0	SC	0	1.6144	0	34.6467	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2729.0	0	SC	0	1.6144	0	34.6468	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2730.0	0	SC	0	1.6143	0	34.6467	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2731.0	0	SC	0	1.6143	0	34.6467	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2732.0	0	SC	0	1.6143	0	34.6467	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2733.0	0	SC	0	1.6144	0	34.6466	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2734.0	0	SC	0	1.6142	0	34.6469	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2735.0	0	SC	0	1.6143	0	34.6467	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2736.0	0	SC	0	1.6136	0	34.6469	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2737.0	0	SC	0	1.6135	0	34.6468	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2738.0	0	SC	0	1.6134	0	34.6470	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2739.0	0	SC	0	1.6134	0	34.6469	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2740.0	0	SC	0	1.6135	0	34.6469	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2741.0	0	SC	0	1.6134	0	34.6468	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2742.0	0	SC	0	1.6134	0	34.6469	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2743.0	0	SC	0	1.6135	0	34.6470	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2744.0	0	SC	0	1.6136	0	34.6469	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2745.0	0	SC	0	1.6137	0	34.6470	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2746.0	0	SC	0	1.6137	0	34.6470	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2747.0	0	SC	0	1.6135	0	34.6471	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2748.0	0	SC	0	1.6133	0	34.6471	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2749.0	0	SC	0	1.6132	0	34.6471	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2750.0	0	SC	0	1.6129	0	34.6472	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2751.0	0	SC	0	1.6126	0	34.6471	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2752.0	0	SC	0	1.6123	0	34.6472	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2753.0	0	SC	0	1.6118	0	34.6474	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2754.0	0	SC	0	1.6113	0	34.6476	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2755.0	0	SC	0	1.6108	0	34.6476	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2756.0	0	SC	0	1.6103	0	34.6476	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2757.0	0	SC	0	1.6103	0	34.6475	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2758.0	0	SC	0	1.6103	0	34.6475	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2759.0	0	SC	0	1.6101	0	34.6476	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2760.0	0	SC	0	1.6100	0	34.6477	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2761.0	0	SC	0	1.6096	0	34.6477	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2762.0	0	SC	0	1.6080	0	34.6481	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2763.0	0	SC	0	1.6077	0	34.6482	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2764.0	0	SC	0	1.6076	0	34.6481	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2765.0	0	SC	0	1.6075	0	34.6480	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2766.0	0	SC	0	1.6073	0	34.6483	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2767.0	0	SC	0	1.6075	0	34.6482	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2768.0	0	SC	0	1.6075	0	34.6482	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2769.0	0	SC	0	1.6072	0	34.6483	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2770.0	0	SC	0	1.6068	0	34.6483	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2771.0	0	SC	0	1.6062	0	34.6485	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2772.0	0	SC	0	1.6059	0	34.6485	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2773.0	0	SC	0	1.6058	0	34.6485	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2774.0	0	SC	0	1.6054	0	34.6484	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2775.0	0	SC	0	1.6049	0	34.6485	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2776.0	0	SC	0	1.6047	0	34.6485	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2777.0	0	SC	0	1.6044	0	34.6486	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2778.0	0	SC	0	1.6039	0	34.6488	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2779.0	0	SC	0	1.6037	0	34.6488	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2780.0	0	SC	0	1.6034	0	34.6490	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2781.0	0	SC	0	1.6028	0	34.6490	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2782.0	0	SC	0	1.6023	0	34.6492	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2783.0	0	SC	0	1.6025	0	34.6491	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2784.0	0	SC	0	1.6023	0	34.6491	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2785.0	0	SC	0	1.6026	0	34.6490	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2786.0	0	SC	0	1.6022	0	34.6491	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2787.0	0	SC	0	1.6016	0	34.6492	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2788.0	0	SC	0	1.6013	0	34.6494	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2789.0	0	SC	0	1.6013	0	34.6493	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2790.0	0	SC	0	1.6011	0	34.6494	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2791.0	0	SC	0	1.6009	0	34.6493	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2792.0	0	SC	0	1.6007	0	34.6494	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2793.0	0	SC	0	1.6006	0	34.6495	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2794.0	0	SC	0	1.6003	0	34.6494	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2795.0	0	SC	0	1.6000	0	34.6495	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2796.0	0	SC	0	1.5997	0	34.6497	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2797.0	0	SC	0	1.5993	0	34.6497	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2798.0	0	SC	0	1.5990	0	34.6498	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2799.0	0	SC	0	1.5988	0	34.6498	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2800.0	0	SC	0	1.5987	0	34.6498	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2801.0	0	SC	0	1.5986	0	34.6498	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2802.0	0	SC	0	1.5982	0	34.6499	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2803.0	0	SC	0	1.5976	0	34.6501	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2804.0	0	SC	0	1.5975	0	34.6500	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2805.0	0	SC	0	1.5967	0	34.6502	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2806.0	0	SC	0	1.5964	0	34.6502	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2807.0	0	SC	0	1.5961	0	34.6503	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2808.0	0	SC	0	1.5960	0	34.6503	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2809.0	0	SC	0	1.5960	0	34.6503	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2810.0	0	SC	0	1.5957	0	34.6503	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2811.0	0	SC	0	1.5950	0	34.6505	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2812.0	0	SC	0	1.5944	0	34.6507	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2813.0	0	SC	0	1.5940	0	34.6508	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2814.0	0	SC	0	1.5938	0	34.6507	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2815.0	0	SC	0	1.5931	0	34.6509	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2816.0	0	SC	0	1.5926	0	34.6510	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2817.0	0	SC	0	1.5922	0	34.6509	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2818.0	0	SC	0	1.5919	0	34.6510	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2819.0	0	SC	0	1.5915	0	34.6510	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2820.0	0	SC	0	1.5906	0	34.6513	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2821.0	0	SC	0	1.5897	0	34.6514	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2822.0	0	SC	0	1.5896	0	34.6514	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2823.0	0	SC	0	1.5894	0	34.6513	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2824.0	0	SC	0	1.5891	0	34.6516	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2825.0	0	SC	0	1.5891	0	34.6515	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2826.0	0	SC	0	1.5884	0	34.6518	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2827.0	0	SC	0	1.5881	0	34.6517	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2828.0	0	SC	0	1.5874	0	34.6519	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2829.0	0	SC	0	1.5871	0	34.6518	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2830.0	0	SC	0	1.5864	0	34.6520	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2831.0	0	SC	0	1.5864	0	34.6519	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2832.0	0	SC	0	1.5861	0	34.6520	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2833.0	0	SC	0	1.5860	0	34.6521	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2834.0	0	SC	0	1.5858	0	34.6521	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2835.0	0	SC	0	1.5851	0	34.6523	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2836.0	0	SC	0	1.5845	0	34.6524	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2837.0	0	SC	0	1.5845	0	34.6522	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2838.0	0	SC	0	1.5843	0	34.6524	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2839.0	0	SC	0	1.5839	0	34.6525	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2840.0	0	SC	0	1.5837	0	34.6524	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2841.0	0	SC	0	1.5836	0	34.6524	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2842.0	0	SC	0	1.5830	0	34.6527	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2843.0	0	SC	0	1.5828	0	34.6527	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2844.0	0	SC	0	1.5827	0	34.6528	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2845.0	0	SC	0	1.5825	0	34.6527	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2846.0	0	SC	0	1.5822	0	34.6527	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2847.0	0	SC	0	1.5822	0	34.6527	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2848.0	0	SC	0	1.5822	0	34.6526	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2849.0	0	SC	0	1.5822	0	34.6527	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2850.0	0	SC	0	1.5822	0	34.6527	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2851.0	0	SC	0	1.5821	0	34.6527	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2852.0	0	SC	0	1.5818	0	34.6530	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2853.0	0	SC	0	1.5816	0	34.6530	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2854.0	0	SC	0	1.5814	0	34.6531	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2855.0	0	SC	0	1.5812	0	34.6530	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2856.0	0	SC	0	1.5808	0	34.6531	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2857.0	0	SC	0	1.5805	0	34.6531	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2858.0	0	SC	0	1.5802	0	34.6532	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2859.0	0	SC	0	1.5802	0	34.6532	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2860.0	0	SC	0	1.5801	0	34.6532	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2861.0	0	SC	0	1.5802	0	34.6531	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2862.0	0	SC	0	1.5800	0	34.6532	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2863.0	0	SC	0	1.5796	0	34.6532	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2864.0	0	SC	0	1.5795	0	34.6533	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2865.0	0	SC	0	1.5795	0	34.6533	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2866.0	0	SC	0	1.5794	0	34.6533	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2867.0	0	SC	0	1.5788	0	34.6535	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2868.0	0	SC	0	1.5782	0	34.6536	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2869.0	0	SC	0	1.5781	0	34.6536	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2870.0	0	SC	0	1.5780	0	34.6535	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2871.0	0	SC	0	1.5777	0	34.6535	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2872.0	0	SC	0	1.5776	0	34.6536	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2873.0	0	SC	0	1.5774	0	34.6537	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2874.0	0	SC	0	1.5774	0	34.6537	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2875.0	0	SC	0	1.5772	0	34.6537	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2876.0	0	SC	0	1.5766	0	34.6539	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2877.0	0	SC	0	1.5763	0	34.6540	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2878.0	0	SC	0	1.5758	0	34.6541	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2879.0	0	SC	0	1.5757	0	34.6540	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2880.0	0	SC	0	1.5757	0	34.6540	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2881.0	0	SC	0	1.5758	0	34.6539	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2882.0	0	SC	0	1.5757	0	34.6540	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2883.0	0	SC	0	1.5750	0	34.6541	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2884.0	0	SC	0	1.5749	0	34.6542	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2885.0	0	SC	0	1.5749	0	34.6542	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2886.0	0	SC	0	1.5746	0	34.6542	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2887.0	0	SC	0	1.5740	0	34.6545	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2888.0	0	SC	0	1.5738	0	34.6543	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2889.0	0	SC	0	1.5733	0	34.6545	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2890.0	0	SC	0	1.5731	0	34.6545	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2891.0	0	SC	0	1.5728	0	34.6546	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2892.0	0	SC	0	1.5727	0	34.6546	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2893.0	0	SC	0	1.5722	0	34.6545	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2894.0	0	SC	0	1.5719	0	34.6547	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2895.0	0	SC	0	1.5719	0	34.6547	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2896.0	0	SC	0	1.5716	0	34.6548	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2897.0	0	SC	0	1.5715	0	34.6549	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2898.0	0	SC	0	1.5714	0	34.6548	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2899.0	0	SC	0	1.5712	0	34.6550	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2900.0	0	SC	0	1.5709	0	34.6550	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2901.0	0	SC	0	1.5706	0	34.6550	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2902.0	0	SC	0	1.5699	0	34.6552	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2903.0	0	SC	0	1.5697	0	34.6552	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2904.0	0	SC	0	1.5693	0	34.6553	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2905.0	0	SC	0	1.5688	0	34.6553	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2906.0	0	SC	0	1.5682	0	34.6554	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2907.0	0	SC	0	1.5675	0	34.6555	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2908.0	0	SC	0	1.5673	0	34.6556	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2909.0	0	SC	0	1.5667	0	34.6557	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2910.0	0	SC	0	1.5663	0	34.6557	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2911.0	0	SC	0	1.5660	0	34.6558	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2912.0	0	SC	0	1.5658	0	34.6558	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2913.0	0	SC	0	1.5658	0	34.6558	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2914.0	0	SC	0	1.5658	0	34.6558	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2915.0	0	SC	0	1.5657	0	34.6557	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2916.0	0	SC	0	1.5653	0	34.6558	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2917.0	0	SC	0	1.5648	0	34.6560	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2918.0	0	SC	0	1.5647	0	34.6559	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2919.0	0	SC	0	1.5643	0	34.6560	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2920.0	0	SC	0	1.5638	0	34.6561	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2921.0	0	SC	0	1.5637	0	34.6562	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2922.0	0	SC	0	1.5633	0	34.6563	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2923.0	0	SC	0	1.5633	0	34.6562	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2924.0	0	SC	0	1.5631	0	34.6562	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2925.0	0	SC	0	1.5631	0	34.6562	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2926.0	0	SC	0	1.5631	0	34.6562	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2927.0	0	SC	0	1.5629	0	34.6563	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2928.0	0	SC	0	1.5629	0	34.6562	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2929.0	0	SC	0	1.5621	0	34.6564	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2930.0	0	SC	0	1.5618	0	34.6564	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2931.0	0	SC	0	1.5615	0	34.6566	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2932.0	0	SC	0	1.5613	0	34.6565	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2933.0	0	SC	0	1.5608	0	34.6566	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2934.0	0	SC	0	1.5606	0	34.6566	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2935.0	0	SC	0	1.5603	0	34.6565	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2936.0	0	SC	0	1.5601	0	34.6565	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2937.0	0	SC	0	1.5596	0	34.6567	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2938.0	0	SC	0	1.5593	0	34.6567	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2939.0	0	SC	0	1.5589	0	34.6570	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2940.0	0	SC	0	1.5587	0	34.6568	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2941.0	0	SC	0	1.5588	0	34.6568	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2942.0	0	SC	0	1.5586	0	34.6569	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2943.0	0	SC	0	1.5584	0	34.6569	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2944.0	0	SC	0	1.5580	0	34.6569	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2945.0	0	SC	0	1.5581	0	34.6568	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2946.0	0	SC	0	1.5578	0	34.6570	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2947.0	0	SC	0	1.5576	0	34.6570	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2948.0	0	SC	0	1.5571	0	34.6571	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2949.0	0	SC	0	1.5570	0	34.6573	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2950.0	0	SC	0	1.5568	0	34.6574	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2951.0	0	SC	0	1.5569	0	34.6573	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2952.0	0	SC	0	1.5569	0	34.6573	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2953.0	0	SC	0	1.5565	0	34.6574	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2954.0	0	SC	0	1.5562	0	34.6575	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2955.0	0	SC	0	1.5560	0	34.6573	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2956.0	0	SC	0	1.5553	0	34.6576	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2957.0	0	SC	0	1.5554	0	34.6575	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2958.0	0	SC	0	1.5554	0	34.6575	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2959.0	0	SC	0	1.5554	0	34.6575	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2960.0	0	SC	0	1.5554	0	34.6576	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2961.0	0	SC	0	1.5553	0	34.6575	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2962.0	0	SC	0	1.5550	0	34.6577	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2963.0	0	SC	0	1.5549	0	34.6575	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2964.0	0	SC	0	1.5548	0	34.6576	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2965.0	0	SC	0	1.5546	0	34.6576	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2966.0	0	SC	0	1.5544	0	34.6576	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2967.0	0	SC	0	1.5542	0	34.6578	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2968.0	0	SC	0	1.5538	0	34.6578	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2969.0	0	SC	0	1.5536	0	34.6579	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2970.0	0	SC	0	1.5535	0	34.6578	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2971.0	0	SC	0	1.5533	0	34.6580	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2972.0	0	SC	0	1.5529	0	34.6581	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2973.0	0	SC	0	1.5528	0	34.6581	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2974.0	0	SC	0	1.5530	0	34.6579	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2975.0	0	SC	0	1.5529	0	34.6582	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2976.0	0	SC	0	1.5530	0	34.6580	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2977.0	0	SC	0	1.5530	0	34.6580	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2978.0	0	SC	0	1.5532	0	34.6578	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2979.0	0	SC	0	1.5529	0	34.6581	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2980.0	0	SC	0	1.5526	0	34.6581	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2981.0	0	SC	0	1.5523	0	34.6581	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2982.0	0	SC	0	1.5522	0	34.6582	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2983.0	0	SC	0	1.5521	0	34.6582	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2984.0	0	SC	0	1.5519	0	34.6582	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2985.0	0	SC	0	1.5516	0	34.6583	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2986.0	0	SC	0	1.5514	0	34.6582	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2987.0	0	SC	0	1.5509	0	34.6583	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2988.0	0	SC	0	1.5508	0	34.6585	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2989.0	0	SC	0	1.5509	0	34.6585	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2990.0	0	SC	0	1.5509	0	34.6584	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2991.0	0	SC	0	1.5505	0	34.6587	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2992.0	0	SC	0	1.5502	0	34.6587	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2993.0	0	SC	0	1.5501	0	34.6588	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2994.0	0	SC	0	1.5500	0	34.6586	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2995.0	0	SC	0	1.5497	0	34.6587	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2996.0	0	SC	0	1.5497	0	34.6586	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2997.0	0	SC	0	1.5496	0	34.6587	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2998.0	0	SC	0	1.5494	0	34.6588	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	2999.0	0	SC	0	1.5491	0	34.6588	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3000.0	0	SC	0	1.5488	0	34.6590	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3001.0	0	SC	0	1.5483	0	34.6590	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3002.0	0	SC	0	1.5478	0	34.6592	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3003.0	0	SC	0	1.5476	0	34.6592	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3004.0	0	SC	0	1.5476	0	34.6591	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3005.0	0	SC	0	1.5474	0	34.6592	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3006.0	0	SC	0	1.5473	0	34.6592	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3007.0	0	SC	0	1.5471	0	34.6593	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3008.0	0	SC	0	1.5468	0	34.6594	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3009.0	0	SC	0	1.5463	0	34.6594	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3010.0	0	SC	0	1.5461	0	34.6595	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3011.0	0	SC	0	1.5460	0	34.6595	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3012.0	0	SC	0	1.5461	0	34.6594	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3013.0	0	SC	0	1.5460	0	34.6594	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3014.0	0	SC	0	1.5458	0	34.6593	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3015.0	0	SC	0	1.5455	0	34.6595	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3016.0	0	SC	0	1.5452	0	34.6596	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3017.0	0	SC	0	1.5451	0	34.6595	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3018.0	0	SC	0	1.5451	0	34.6597	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3019.0	0	SC	0	1.5451	0	34.6597	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3020.0	0	SC	0	1.5451	0	34.6597	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3021.0	0	SC	0	1.5450	0	34.6597	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3022.0	0	SC	0	1.5449	0	34.6596	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3023.0	0	SC	0	1.5445	0	34.6598	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3024.0	0	SC	0	1.5445	0	34.6597	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3025.0	0	SC	0	1.5444	0	34.6597	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3026.0	0	SC	0	1.5443	0	34.6599	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3027.0	0	SC	0	1.5441	0	34.6600	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3028.0	0	SC	0	1.5440	0	34.6599	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3029.0	0	SC	0	1.5439	0	34.6598	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3030.0	0	SC	0	1.5436	0	34.6600	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3031.0	0	SC	0	1.5435	0	34.6600	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3032.0	0	SC	0	1.5432	0	34.6601	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3033.0	0	SC	0	1.5428	0	34.6600	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3034.0	0	SC	0	1.5429	0	34.6600	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3035.0	0	SC	0	1.5430	0	34.6600	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3036.0	0	SC	0	1.5430	0	34.6601	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3037.0	0	SC	0	1.5426	0	34.6602	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3038.0	0	SC	0	1.5423	0	34.6602	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3039.0	0	SC	0	1.5421	0	34.6604	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3040.0	0	SC	0	1.5419	0	34.6604	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3041.0	0	SC	0	1.5418	0	34.6604	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3042.0	0	SC	0	1.5417	0	34.6604	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3043.0	0	SC	0	1.5413	0	34.6604	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3044.0	0	SC	0	1.5411	0	34.6605	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3045.0	0	SC	0	1.5409	0	34.6606	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3046.0	0	SC	0	1.5406	0	34.6606	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3047.0	0	SC	0	1.5406	0	34.6605	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3048.0	0	SC	0	1.5406	0	34.6605	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3049.0	0	SC	0	1.5406	0	34.6606	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3050.0	0	SC	0	1.5405	0	34.6606	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3051.0	0	SC	0	1.5404	0	34.6606	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3052.0	0	SC	0	1.5403	0	34.6604	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3053.0	0	SC	0	1.5398	0	34.6607	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3054.0	0	SC	0	1.5395	0	34.6607	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3055.0	0	SC	0	1.5391	0	34.6610	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3056.0	0	SC	0	1.5388	0	34.6609	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3057.0	0	SC	0	1.5385	0	34.6610	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3058.0	0	SC	0	1.5382	0	34.6611	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3059.0	0	SC	0	1.5381	0	34.6610	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3060.0	0	SC	0	1.5381	0	34.6610	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3061.0	0	SC	0	1.5381	0	34.6611	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3062.0	0	SC	0	1.5380	0	34.6610	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3063.0	0	SC	0	1.5377	0	34.6610	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3064.0	0	SC	0	1.5373	0	34.6612	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3065.0	0	SC	0	1.5367	0	34.6613	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3066.0	0	SC	0	1.5366	0	34.6613	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3067.0	0	SC	0	1.5365	0	34.6614	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3068.0	0	SC	0	1.5362	0	34.6614	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3069.0	0	SC	0	1.5360	0	34.6614	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3070.0	0	SC	0	1.5356	0	34.6615	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3071.0	0	SC	0	1.5353	0	34.6615	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3072.0	0	SC	0	1.5351	0	34.6615	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3073.0	0	SC	0	1.5350	0	34.6616	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3074.0	0	SC	0	1.5348	0	34.6617	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3075.0	0	SC	0	1.5345	0	34.6618	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3076.0	0	SC	0	1.5343	0	34.6618	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3077.0	0	SC	0	1.5341	0	34.6619	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3078.0	0	SC	0	1.5339	0	34.6620	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3079.0	0	SC	0	1.5341	0	34.6618	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3080.0	0	SC	0	1.5340	0	34.6619	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3081.0	0	SC	0	1.5343	0	34.6616	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3082.0	0	SC	0	1.5343	0	34.6617	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3083.0	0	SC	0	1.5342	0	34.6619	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3084.0	0	SC	0	1.5339	0	34.6620	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3085.0	0	SC	0	1.5336	0	34.6620	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3086.0	0	SC	0	1.5333	0	34.6620	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3087.0	0	SC	0	1.5333	0	34.6619	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3088.0	0	SC	0	1.5334	0	34.6619	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3089.0	0	SC	0	1.5333	0	34.6621	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3090.0	0	SC	0	1.5332	0	34.6619	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3091.0	0	SC	0	1.5333	0	34.6619	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3092.0	0	SC	0	1.5334	0	34.6619	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3093.0	0	SC	0	1.5333	0	34.6621	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3094.0	0	SC	0	1.5335	0	34.6620	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3095.0	0	SC	0	1.5335	0	34.6621	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3096.0	0	SC	0	1.5335	0	34.6621	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3097.0	0	SC	0	1.5335	0	34.6621	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3098.0	0	SC	0	1.5333	0	34.6620	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3099.0	0	SC	0	1.5328	0	34.6622	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3100.0	0	SC	0	1.5326	0	34.6621	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3101.0	0	SC	0	1.5327	0	34.6620	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3102.0	0	SC	0	1.5322	0	34.6622	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3103.0	0	SC	0	1.5320	0	34.6623	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3104.0	0	SC	0	1.5319	0	34.6624	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3105.0	0	SC	0	1.5321	0	34.6624	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3106.0	0	SC	0	1.5321	0	34.6623	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3107.0	0	SC	0	1.5320	0	34.6623	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3108.0	0	SC	0	1.5315	0	34.6625	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3109.0	0	SC	0	1.5312	0	34.6624	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3110.0	0	SC	0	1.5308	0	34.6626	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3111.0	0	SC	0	1.5307	0	34.6626	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3112.0	0	SC	0	1.5307	0	34.6625	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3113.0	0	SC	0	1.5307	0	34.6626	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3114.0	0	SC	0	1.5306	0	34.6626	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3115.0	0	SC	0	1.5305	0	34.6625	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3116.0	0	SC	0	1.5298	0	34.6627	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3117.0	0	SC	0	1.5296	0	34.6628	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3118.0	0	SC	0	1.5295	0	34.6627	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3119.0	0	SC	0	1.5291	0	34.6629	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3120.0	0	SC	0	1.5288	0	34.6630	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3121.0	0	SC	0	1.5287	0	34.6630	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3122.0	0	SC	0	1.5284	0	34.6631	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3123.0	0	SC	0	1.5285	0	34.6630	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3124.0	0	SC	0	1.5286	0	34.6631	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3125.0	0	SC	0	1.5286	0	34.6629	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3126.0	0	SC	0	1.5284	0	34.6632	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3127.0	0	SC	0	1.5285	0	34.6633	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3128.0	0	SC	0	1.5286	0	34.6630	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3129.0	0	SC	0	1.5284	0	34.6630	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3130.0	0	SC	0	1.5281	0	34.6630	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3131.0	0	SC	0	1.5280	0	34.6630	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3132.0	0	SC	0	1.5279	0	34.6631	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3133.0	0	SC	0	1.5278	0	34.6632	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3134.0	0	SC	0	1.5275	0	34.6633	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3135.0	0	SC	0	1.5272	0	34.6634	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3136.0	0	SC	0	1.5269	0	34.6634	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3137.0	0	SC	0	1.5267	0	34.6635	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3138.0	0	SC	0	1.5267	0	34.6634	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3139.0	0	SC	0	1.5266	0	34.6635	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3140.0	0	SC	0	1.5263	0	34.6634	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3141.0	0	SC	0	1.5258	0	34.6635	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3142.0	0	SC	0	1.5254	0	34.6637	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3143.0	0	SC	0	1.5251	0	34.6636	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3144.0	0	SC	0	1.5249	0	34.6637	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3145.0	0	SC	0	1.5246	0	34.6638	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3146.0	0	SC	0	1.5242	0	34.6637	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3147.0	0	SC	0	1.5237	0	34.6639	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3148.0	0	SC	0	1.5236	0	34.6640	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3149.0	0	SC	0	1.5236	0	34.6640	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3150.0	0	SC	0	1.5236	0	34.6639	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3151.0	0	SC	0	1.5236	0	34.6640	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3152.0	0	SC	0	1.5235	0	34.6640	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3153.0	0	SC	0	1.5234	0	34.6641	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3154.0	0	SC	0	1.5233	0	34.6640	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3155.0	0	SC	0	1.5233	0	34.6639	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3156.0	0	SC	0	1.5232	0	34.6640	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3157.0	0	SC	0	1.5233	0	34.6640	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3158.0	0	SC	0	1.5234	0	34.6640	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3159.0	0	SC	0	1.5230	0	34.6642	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3160.0	0	SC	0	1.5227	0	34.6642	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3161.0	0	SC	0	1.5225	0	34.6642	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3162.0	0	SC	0	1.5224	0	34.6642	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3163.0	0	SC	0	1.5223	0	34.6643	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3164.0	0	SC	0	1.5221	0	34.6644	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3165.0	0	SC	0	1.5217	0	34.6644	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3166.0	0	SC	0	1.5211	0	34.6645	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3167.0	0	SC	0	1.5207	0	34.6646	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3168.0	0	SC	0	1.5200	0	34.6647	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3169.0	0	SC	0	1.5201	0	34.6648	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3170.0	0	SC	0	1.5198	0	34.6647	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3171.0	0	SC	0	1.5192	0	34.6649	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3172.0	0	SC	0	1.5192	0	34.6649	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3173.0	0	SC	0	1.5193	0	34.6647	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3174.0	0	SC	0	1.5192	0	34.6648	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3175.0	0	SC	0	1.5191	0	34.6649	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3176.0	0	SC	0	1.5191	0	34.6648	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3177.0	0	SC	0	1.5189	0	34.6649	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3178.0	0	SC	0	1.5185	0	34.6649	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3179.0	0	SC	0	1.5180	0	34.6650	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3180.0	0	SC	0	1.5179	0	34.6650	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3181.0	0	SC	0	1.5180	0	34.6650	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3182.0	0	SC	0	1.5180	0	34.6651	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3183.0	0	SC	0	1.5179	0	34.6651	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3184.0	0	SC	0	1.5178	0	34.6652	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3185.0	0	SC	0	1.5176	0	34.6652	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3186.0	0	SC	0	1.5175	0	34.6654	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3187.0	0	SC	0	1.5175	0	34.6654	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3188.0	0	SC	0	1.5176	0	34.6652	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3189.0	0	SC	0	1.5175	0	34.6652	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3190.0	0	SC	0	1.5174	0	34.6652	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3191.0	0	SC	0	1.5172	0	34.6652	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3192.0	0	SC	0	1.5170	0	34.6653	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3193.0	0	SC	0	1.5171	0	34.6653	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3194.0	0	SC	0	1.5168	0	34.6653	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3195.0	0	SC	0	1.5164	0	34.6655	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3196.0	0	SC	0	1.5164	0	34.6655	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3197.0	0	SC	0	1.5160	0	34.6655	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3198.0	0	SC	0	1.5156	0	34.6657	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3199.0	0	SC	0	1.5155	0	34.6655	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3200.0	0	SC	0	1.5153	0	34.6656	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3201.0	0	SC	0	1.5152	0	34.6657	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3202.0	0	SC	0	1.5152	0	34.6656	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3203.0	0	SC	0	1.5152	0	34.6658	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3204.0	0	SC	0	1.5154	0	34.6657	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3205.0	0	SC	0	1.5153	0	34.6657	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3206.0	0	SC	0	1.5150	0	34.6657	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3207.0	0	SC	0	1.5142	0	34.6659	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3208.0	0	SC	0	1.5137	0	34.6658	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3209.0	0	SC	0	1.5138	0	34.6659	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3210.0	0	SC	0	1.5143	0	34.6656	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3211.0	0	SC	0	1.5142	0	34.6658	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3212.0	0	SC	0	1.5137	0	34.6659	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3213.0	0	SC	0	1.5137	0	34.6660	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3214.0	0	SC	0	1.5134	0	34.6661	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3215.0	0	SC	0	1.5132	0	34.6661	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3216.0	0	SC	0	1.5133	0	34.6661	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3217.0	0	SC	0	1.5134	0	34.6660	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3218.0	0	SC	0	1.5134	0	34.6661	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3219.0	0	SC	0	1.5135	0	34.6659	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3220.0	0	SC	0	1.5135	0	34.6660	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3221.0	0	SC	0	1.5137	0	34.6659	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3222.0	0	SC	0	1.5137	0	34.6661	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3223.0	0	SC	0	1.5136	0	34.6662	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3224.0	0	SC	0	1.5135	0	34.6662	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3225.0	0	SC	0	1.5134	0	34.6662	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3226.0	0	SC	0	1.5134	0	34.6662	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3227.0	0	SC	0	1.5133	0	34.6661	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3228.0	0	SC	0	1.5131	0	34.6662	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3229.0	0	SC	0	1.5129	0	34.6663	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3230.0	0	SC	0	1.5130	0	34.6662	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3231.0	0	SC	0	1.5130	0	34.6662	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3232.0	0	SC	0	1.5127	0	34.6664	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3233.0	0	SC	0	1.5129	0	34.6662	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3234.0	0	SC	0	1.5130	0	34.6663	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3235.0	0	SC	0	1.5128	0	34.6664	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3236.0	0	SC	0	1.5129	0	34.6664	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3237.0	0	SC	0	1.5131	0	34.6664	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3238.0	0	SC	0	1.5131	0	34.6663	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3239.0	0	SC	0	1.5129	0	34.6664	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3240.0	0	SC	0	1.5126	0	34.6663	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3241.0	0	SC	0	1.5126	0	34.6664	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3242.0	0	SC	0	1.5127	0	34.6662	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3243.0	0	SC	0	1.5123	0	34.6663	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3244.0	0	SC	0	1.5121	0	34.6665	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3245.0	0	SC	0	1.5120	0	34.6666	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3246.0	0	SC	0	1.5121	0	34.6665	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3247.0	0	SC	0	1.5120	0	34.6667	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3248.0	0	SC	0	1.5119	0	34.6667	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3249.0	0	SC	0	1.5119	0	34.6665	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3250.0	0	SC	0	1.5117	0	34.6666	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3251.0	0	SC	0	1.5114	0	34.6666	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3252.0	0	SC	0	1.5111	0	34.6667	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3253.0	0	SC	0	1.5110	0	34.6667	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3254.0	0	SC	0	1.5109	0	34.6668	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3255.0	0	SC	0	1.5110	0	34.6667	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3256.0	0	SC	0	1.5108	0	34.6669	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3257.0	0	SC	0	1.5108	0	34.6668	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3258.0	0	SC	0	1.5108	0	34.6668	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3259.0	0	SC	0	1.5106	0	34.6669	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3260.0	0	SC	0	1.5105	0	34.6669	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3261.0	0	SC	0	1.5103	0	34.6669	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3262.0	0	SC	0	1.5100	0	34.6670	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3263.0	0	SC	0	1.5100	0	34.6671	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3264.0	0	SC	0	1.5101	0	34.6669	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3265.0	0	SC	0	1.5099	0	34.6671	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3266.0	0	SC	0	1.5097	0	34.6671	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3267.0	0	SC	0	1.5093	0	34.6671	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3268.0	0	SC	0	1.5091	0	34.6672	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3269.0	0	SC	0	1.5090	0	34.6673	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3270.0	0	SC	0	1.5087	0	34.6672	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3271.0	0	SC	0	1.5084	0	34.6672	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3272.0	0	SC	0	1.5085	0	34.6671	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3273.0	0	SC	0	1.5083	0	34.6673	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3274.0	0	SC	0	1.5080	0	34.6673	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3275.0	0	SC	0	1.5079	0	34.6673	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3276.0	0	SC	0	1.5079	0	34.6674	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3277.0	0	SC	0	1.5078	0	34.6674	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3278.0	0	SC	0	1.5076	0	34.6674	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3279.0	0	SC	0	1.5071	0	34.6675	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3280.0	0	SC	0	1.5069	0	34.6676	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3281.0	0	SC	0	1.5068	0	34.6675	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3282.0	0	SC	0	1.5065	0	34.6677	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3283.0	0	SC	0	1.5064	0	34.6676	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3284.0	0	SC	0	1.5063	0	34.6677	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3285.0	0	SC	0	1.5063	0	34.6676	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3286.0	0	SC	0	1.5062	0	34.6676	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3287.0	0	SC	0	1.5060	0	34.6677	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3288.0	0	SC	0	1.5058	0	34.6677	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3289.0	0	SC	0	1.5053	0	34.6679	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3290.0	0	SC	0	1.5047	0	34.6679	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3291.0	0	SC	0	1.5045	0	34.6678	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3292.0	0	SC	0	1.5040	0	34.6681	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3293.0	0	SC	0	1.5041	0	34.6681	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3294.0	0	SC	0	1.5038	0	34.6680	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3295.0	0	SC	0	1.5037	0	34.6681	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3296.0	0	SC	0	1.5039	0	34.6680	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3297.0	0	SC	0	1.5038	0	34.6680	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3298.0	0	SC	0	1.5038	0	34.6679	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3299.0	0	SC	0	1.5034	0	34.6680	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3300.0	0	SC	0	1.5027	0	34.6683	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3301.0	0	SC	0	1.5027	0	34.6683	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3302.0	0	SC	0	1.5028	0	34.6682	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3303.0	0	SC	0	1.5026	0	34.6684	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3304.0	0	SC	0	1.5027	0	34.6683	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3305.0	0	SC	0	1.5029	0	34.6681	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3306.0	0	SC	0	1.5030	0	34.6682	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3307.0	0	SC	0	1.5029	0	34.6683	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3308.0	0	SC	0	1.5030	0	34.6681	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3309.0	0	SC	0	1.5030	0	34.6682	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3310.0	0	SC	0	1.5026	0	34.6684	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3311.0	0	SC	0	1.5023	0	34.6685	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3312.0	0	SC	0	1.5021	0	34.6684	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3313.0	0	SC	0	1.5019	0	34.6685	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3314.0	0	SC	0	1.5020	0	34.6685	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3315.0	0	SC	0	1.5020	0	34.6685	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3316.0	0	SC	0	1.5014	0	34.6684	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3317.0	0	SC	0	1.5012	0	34.6686	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3318.0	0	SC	0	1.5012	0	34.6685	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3319.0	0	SC	0	1.5012	0	34.6686	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3320.0	0	SC	0	1.5010	0	34.6687	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3321.0	0	SC	0	1.5009	0	34.6687	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3322.0	0	SC	0	1.5009	0	34.6687	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3323.0	0	SC	0	1.5009	0	34.6688	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3324.0	0	SC	0	1.5004	0	34.6688	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3325.0	0	SC	0	1.5005	0	34.6687	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3326.0	0	SC	0	1.5002	0	34.6689	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3327.0	0	SC	0	1.5003	0	34.6687	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3328.0	0	SC	0	1.5002	0	34.6687	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3329.0	0	SC	0	1.5002	0	34.6688	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3330.0	0	SC	0	1.5003	0	34.6688	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3331.0	0	SC	0	1.5003	0	34.6688	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3332.0	0	SC	0	1.5002	0	34.6688	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3333.0	0	SC	0	1.5000	0	34.6689	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3334.0	0	SC	0	1.5001	0	34.6689	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3335.0	0	SC	0	1.5000	0	34.6688	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3336.0	0	SC	0	1.4999	0	34.6690	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3337.0	0	SC	0	1.4998	0	34.6688	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3338.0	0	SC	0	1.4996	0	34.6689	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3339.0	0	SC	0	1.4995	0	34.6690	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3340.0	0	SC	0	1.4996	0	34.6689	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3341.0	0	SC	0	1.4992	0	34.6691	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3342.0	0	SC	0	1.4988	0	34.6692	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3343.0	0	SC	0	1.4986	0	34.6691	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3344.0	0	SC	0	1.4985	0	34.6692	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3345.0	0	SC	0	1.4986	0	34.6692	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3346.0	0	SC	0	1.4984	0	34.6692	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3347.0	0	SC	0	1.4983	0	34.6692	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3348.0	0	SC	0	1.4984	0	34.6693	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3349.0	0	SC	0	1.4985	0	34.6692	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3350.0	0	SC	0	1.4986	0	34.6692	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3351.0	0	SC	0	1.4984	0	34.6692	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3352.0	0	SC	0	1.4979	0	34.6693	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3353.0	0	SC	0	1.4977	0	34.6695	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3354.0	0	SC	0	1.4977	0	34.6695	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3355.0	0	SC	0	1.4976	0	34.6693	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3356.0	0	SC	0	1.4976	0	34.6694	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3357.0	0	SC	0	1.4976	0	34.6694	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3358.0	0	SC	0	1.4975	0	34.6695	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3359.0	0	SC	0	1.4971	0	34.6696	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3360.0	0	SC	0	1.4966	0	34.6696	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3361.0	0	SC	0	1.4965	0	34.6697	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3362.0	0	SC	0	1.4964	0	34.6696	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3363.0	0	SC	0	1.4961	0	34.6697	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3364.0	0	SC	0	1.4962	0	34.6696	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3365.0	0	SC	0	1.4959	0	34.6698	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3366.0	0	SC	0	1.4960	0	34.6698	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3367.0	0	SC	0	1.4958	0	34.6698	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3368.0	0	SC	0	1.4954	0	34.6696	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3369.0	0	SC	0	1.4951	0	34.6698	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3370.0	0	SC	0	1.4949	0	34.6698	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3371.0	0	SC	0	1.4950	0	34.6698	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3372.0	0	SC	0	1.4949	0	34.6698	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3373.0	0	SC	0	1.4946	0	34.6700	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3374.0	0	SC	0	1.4948	0	34.6698	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3375.0	0	SC	0	1.4948	0	34.6699	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3376.0	0	SC	0	1.4946	0	34.6700	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3377.0	0	SC	0	1.4946	0	34.6700	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3378.0	0	SC	0	1.4946	0	34.6699	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3379.0	0	SC	0	1.4944	0	34.6700	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3380.0	0	SC	0	1.4944	0	34.6699	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3381.0	0	SC	0	1.4943	0	34.6701	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3382.0	0	SC	0	1.4942	0	34.6700	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3383.0	0	SC	0	1.4940	0	34.6702	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3384.0	0	SC	0	1.4937	0	34.6701	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3385.0	0	SC	0	1.4934	0	34.6702	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3386.0	0	SC	0	1.4935	0	34.6702	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3387.0	0	SC	0	1.4934	0	34.6703	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3388.0	0	SC	0	1.4933	0	34.6702	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3389.0	0	SC	0	1.4931	0	34.6704	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3390.0	0	SC	0	1.4931	0	34.6703	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3391.0	0	SC	0	1.4930	0	34.6703	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3392.0	0	SC	0	1.4929	0	34.6704	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3393.0	0	SC	0	1.4930	0	34.6702	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3394.0	0	SC	0	1.4927	0	34.6704	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3395.0	0	SC	0	1.4929	0	34.6702	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3396.0	0	SC	0	1.4927	0	34.6704	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3397.0	0	SC	0	1.4925	0	34.6705	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3398.0	0	SC	0	1.4925	0	34.6704	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3399.0	0	SC	0	1.4925	0	34.6702	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3400.0	0	SC	0	1.4922	0	34.6705	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3401.0	0	SC	0	1.4921	0	34.6705	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3402.0	0	SC	0	1.4920	0	34.6706	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3403.0	0	SC	0	1.4919	0	34.6707	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3404.0	0	SC	0	1.4919	0	34.6706	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3405.0	0	SC	0	1.4916	0	34.6708	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3406.0	0	SC	0	1.4912	0	34.6707	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3407.0	0	SC	0	1.4906	0	34.6708	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3408.0	0	SC	0	1.4904	0	34.6708	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3409.0	0	SC	0	1.4900	0	34.6709	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3410.0	0	SC	0	1.4899	0	34.6708	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3411.0	0	SC	0	1.4896	0	34.6709	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3412.0	0	SC	0	1.4894	0	34.6711	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3413.0	0	SC	0	1.4893	0	34.6710	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3414.0	0	SC	0	1.4888	0	34.6710	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3415.0	0	SC	0	1.4886	0	34.6713	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3416.0	0	SC	0	1.4886	0	34.6711	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3417.0	0	SC	0	1.4883	0	34.6711	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3418.0	0	SC	0	1.4879	0	34.6712	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3419.0	0	SC	0	1.4875	0	34.6713	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3420.0	0	SC	0	1.4876	0	34.6712	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3421.0	0	SC	0	1.4876	0	34.6711	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3422.0	0	SC	0	1.4873	0	34.6713	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3423.0	0	SC	0	1.4870	0	34.6712	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3424.0	0	SC	0	1.4869	0	34.6713	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3425.0	0	SC	0	1.4869	0	34.6713	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3426.0	0	SC	0	1.4867	0	34.6715	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3427.0	0	SC	0	1.4868	0	34.6714	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3428.0	0	SC	0	1.4865	0	34.6715	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3429.0	0	SC	0	1.4865	0	34.6716	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3430.0	0	SC	0	1.4867	0	34.6714	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3431.0	0	SC	0	1.4867	0	34.6714	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3432.0	0	SC	0	1.4866	0	34.6714	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3433.0	0	SC	0	1.4864	0	34.6714	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3434.0	0	SC	0	1.4863	0	34.6716	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3435.0	0	SC	0	1.4863	0	34.6716	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3436.0	0	SC	0	1.4864	0	34.6716	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3437.0	0	SC	0	1.4864	0	34.6715	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3438.0	0	SC	0	1.4863	0	34.6715	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3439.0	0	SC	0	1.4862	0	34.6715	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3440.0	0	SC	0	1.4861	0	34.6717	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3441.0	0	SC	0	1.4860	0	34.6716	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3442.0	0	SC	0	1.4860	0	34.6716	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3443.0	0	SC	0	1.4860	0	34.6717	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3444.0	0	SC	0	1.4859	0	34.6718	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3445.0	0	SC	0	1.4859	0	34.6717	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3446.0	0	SC	0	1.4858	0	34.6717	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3447.0	0	SC	0	1.4856	0	34.6717	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3448.0	0	SC	0	1.4855	0	34.6718	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3449.0	0	SC	0	1.4853	0	34.6719	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3450.0	0	SC	0	1.4854	0	34.6718	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3451.0	0	SC	0	1.4855	0	34.6717	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3452.0	0	SC	0	1.4855	0	34.6717	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3453.0	0	SC	0	1.4854	0	34.6718	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3454.0	0	SC	0	1.4853	0	34.6718	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3455.0	0	SC	0	1.4851	0	34.6719	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3456.0	0	SC	0	1.4853	0	34.6718	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3457.0	0	SC	0	1.4853	0	34.6719	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3458.0	0	SC	0	1.4851	0	34.6721	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3459.0	0	SC	0	1.4853	0	34.6720	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3460.0	0	SC	0	1.4854	0	34.6720	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3461.0	0	SC	0	1.4853	0	34.6719	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3462.0	0	SC	0	1.4850	0	34.6719	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3463.0	0	SC	0	1.4846	0	34.6720	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3464.0	0	SC	0	1.4844	0	34.6722	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3465.0	0	SC	0	1.4844	0	34.6721	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3466.0	0	SC	0	1.4844	0	34.6721	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3467.0	0	SC	0	1.4843	0	34.6722	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3468.0	0	SC	0	1.4844	0	34.6721	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3469.0	0	SC	0	1.4840	0	34.6723	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3470.0	0	SC	0	1.4838	0	34.6721	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3471.0	0	SC	0	1.4833	0	34.6724	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3472.0	0	SC	0	1.4833	0	34.6722	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3473.0	0	SC	0	1.4834	0	34.6722	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3474.0	0	SC	0	1.4833	0	34.6723	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3475.0	0	SC	0	1.4834	0	34.6721	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3476.0	0	SC	0	1.4831	0	34.6723	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3477.0	0	SC	0	1.4829	0	34.6723	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3478.0	0	SC	0	1.4828	0	34.6724	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3479.0	0	SC	0	1.4829	0	34.6724	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3480.0	0	SC	0	1.4829	0	34.6724	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3481.0	0	SC	0	1.4827	0	34.6726	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3482.0	0	SC	0	1.4819	0	34.6726	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3483.0	0	SC	0	1.4818	0	34.6726	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3484.0	0	SC	0	1.4818	0	34.6726	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3485.0	0	SC	0	1.4819	0	34.6724	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3486.0	0	SC	0	1.4820	0	34.6725	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3487.0	0	SC	0	1.4818	0	34.6725	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3488.0	0	SC	0	1.4816	0	34.6727	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3489.0	0	SC	0	1.4816	0	34.6727	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3490.0	0	SC	0	1.4815	0	34.6726	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3491.0	0	SC	0	1.4816	0	34.6727	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3492.0	0	SC	0	1.4817	0	34.6727	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3493.0	0	SC	0	1.4817	0	34.6726	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3494.0	0	SC	0	1.4816	0	34.6727	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3495.0	0	SC	0	1.4817	0	34.6726	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3496.0	0	SC	0	1.4815	0	34.6727	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3497.0	0	SC	0	1.4814	0	34.6727	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3498.0	0	SC	0	1.4815	0	34.6726	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3499.0	0	SC	0	1.4815	0	34.6729	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3500.0	0	SC	0	1.4816	0	34.6728	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3501.0	0	SC	0	1.4816	0	34.6728	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3502.0	0	SC	0	1.4816	0	34.6728	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3503.0	0	SC	0	1.4816	0	34.6727	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3504.0	0	SC	0	1.4813	0	34.6729	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3505.0	0	SC	0	1.4812	0	34.6728	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3506.0	0	SC	0	1.4808	0	34.6729	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3507.0	0	SC	0	1.4806	0	34.6729	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3508.0	0	SC	0	1.4805	0	34.6729	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3509.0	0	SC	0	1.4805	0	34.6730	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3510.0	0	SC	0	1.4803	0	34.6731	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3511.0	0	SC	0	1.4803	0	34.6730	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3512.0	0	SC	0	1.4800	0	34.6730	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3513.0	0	SC	0	1.4798	0	34.6730	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3514.0	0	SC	0	1.4798	0	34.6730	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3515.0	0	SC	0	1.4799	0	34.6730	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3516.0	0	SC	0	1.4797	0	34.6732	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3517.0	0	SC	0	1.4794	0	34.6734	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3518.0	0	SC	0	1.4790	0	34.6734	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3519.0	0	SC	0	1.4787	0	34.6735	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3520.0	0	SC	0	1.4785	0	34.6735	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3521.0	0	SC	0	1.4785	0	34.6735	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3522.0	0	SC	0	1.4785	0	34.6734	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3523.0	0	SC	0	1.4785	0	34.6734	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3524.0	0	SC	0	1.4786	0	34.6733	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3525.0	0	SC	0	1.4782	0	34.6735	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3526.0	0	SC	0	1.4777	0	34.6736	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3527.0	0	SC	0	1.4775	0	34.6736	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3528.0	0	SC	0	1.4772	0	34.6738	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3529.0	0	SC	0	1.4769	0	34.6739	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3530.0	0	SC	0	1.4772	0	34.6735	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3531.0	0	SC	0	1.4771	0	34.6737	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3532.0	0	SC	0	1.4768	0	34.6736	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3533.0	0	SC	0	1.4768	0	34.6736	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3534.0	0	SC	0	1.4767	0	34.6737	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3535.0	0	SC	0	1.4768	0	34.6737	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3536.0	0	SC	0	1.4768	0	34.6738	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3537.0	0	SC	0	1.4769	0	34.6738	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3538.0	0	SC	0	1.4767	0	34.6738	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3539.0	0	SC	0	1.4763	0	34.6739	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3540.0	0	SC	0	1.4762	0	34.6738	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3541.0	0	SC	0	1.4759	0	34.6739	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3542.0	0	SC	0	1.4759	0	34.6739	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3543.0	0	SC	0	1.4758	0	34.6738	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3544.0	0	SC	0	1.4758	0	34.6740	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3545.0	0	SC	0	1.4758	0	34.6739	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3546.0	0	SC	0	1.4755	0	34.6740	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3547.0	0	SC	0	1.4754	0	34.6741	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3548.0	0	SC	0	1.4756	0	34.6740	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3549.0	0	SC	0	1.4756	0	34.6740	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3550.0	0	SC	0	1.4757	0	34.6740	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3551.0	0	SC	0	1.4755	0	34.6740	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3552.0	0	SC	0	1.4756	0	34.6739	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3553.0	0	SC	0	1.4755	0	34.6741	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3554.0	0	SC	0	1.4752	0	34.6742	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3555.0	0	SC	0	1.4751	0	34.6740	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3556.0	0	SC	0	1.4747	0	34.6743	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3557.0	0	SC	0	1.4749	0	34.6742	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3558.0	0	SC	0	1.4746	0	34.6743	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3559.0	0	SC	0	1.4747	0	34.6743	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3560.0	0	SC	0	1.4748	0	34.6742	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3561.0	0	SC	0	1.4747	0	34.6742	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3562.0	0	SC	0	1.4747	0	34.6741	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3563.0	0	SC	0	1.4747	0	34.6742	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3564.0	0	SC	0	1.4748	0	34.6742	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3565.0	0	SC	0	1.4746	0	34.6744	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3566.0	0	SC	0	1.4747	0	34.6742	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3567.0	0	SC	0	1.4747	0	34.6743	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3568.0	0	SC	0	1.4747	0	34.6745	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3569.0	0	SC	0	1.4746	0	34.6742	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3570.0	0	SC	0	1.4744	0	34.6744	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3571.0	0	SC	0	1.4744	0	34.6744	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3572.0	0	SC	0	1.4746	0	34.6743	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3573.0	0	SC	0	1.4747	0	34.6742	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3574.0	0	SC	0	1.4747	0	34.6744	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3575.0	0	SC	0	1.4749	0	34.6743	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3576.0	0	SC	0	1.4747	0	34.6747	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3577.0	0	SC	0	1.4749	0	34.6744	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3578.0	0	SC	0	1.4749	0	34.6743	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3579.0	0	SC	0	1.4749	0	34.6744	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3580.0	0	SC	0	1.4749	0	34.6744	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3581.0	0	SC	0	1.4749	0	34.6743	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3582.0	0	SC	0	1.4747	0	34.6743	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3583.0	0	SC	0	1.4744	0	34.6745	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3584.0	0	SC	0	1.4744	0	34.6746	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3585.0	0	SC	0	1.4744	0	34.6744	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3586.0	0	SC	0	1.4742	0	34.6745	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3587.0	0	SC	0	1.4738	0	34.6746	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3588.0	0	SC	0	1.4737	0	34.6747	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3589.0	0	SC	0	1.4739	0	34.6746	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3590.0	0	SC	0	1.4739	0	34.6746	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3591.0	0	SC	0	1.4739	0	34.6747	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3592.0	0	SC	0	1.4741	0	34.6745	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3593.0	0	SC	0	1.4740	0	34.6746	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3594.0	0	SC	0	1.4739	0	34.6747	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3595.0	0	SC	0	1.4740	0	34.6747	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3596.0	0	SC	0	1.4738	0	34.6746	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3597.0	0	SC	0	1.4737	0	34.6747	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3598.0	0	SC	0	1.4737	0	34.6748	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3599.0	0	SC	0	1.4736	0	34.6748	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3600.0	0	SC	0	1.4737	0	34.6747	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3601.0	0	SC	0	1.4733	0	34.6750	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3602.0	0	SC	0	1.4733	0	34.6749	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3603.0	0	SC	0	1.4732	0	34.6749	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3604.0	0	SC	0	1.4733	0	34.6748	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3605.0	0	SC	0	1.4731	0	34.6749	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3606.0	0	SC	0	1.4727	0	34.6750	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3607.0	0	SC	0	1.4726	0	34.6749	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3608.0	0	SC	0	1.4725	0	34.6749	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3609.0	0	SC	0	1.4725	0	34.6749	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3610.0	0	SC	0	1.4724	0	34.6749	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3611.0	0	SC	0	1.4725	0	34.6749	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3612.0	0	SC	0	1.4724	0	34.6752	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3613.0	0	SC	0	1.4722	0	34.6753	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3614.0	0	SC	0	1.4723	0	34.6751	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3615.0	0	SC	0	1.4722	0	34.6752	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3616.0	0	SC	0	1.4722	0	34.6751	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3617.0	0	SC	0	1.4724	0	34.6750	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3618.0	0	SC	0	1.4725	0	34.6749	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3619.0	0	SC	0	1.4722	0	34.6753	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3620.0	0	SC	0	1.4718	0	34.6753	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3621.0	0	SC	0	1.4719	0	34.6754	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3622.0	0	SC	0	1.4719	0	34.6753	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3623.0	0	SC	0	1.4720	0	34.6753	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3624.0	0	SC	0	1.4720	0	34.6752	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3625.0	0	SC	0	1.4720	0	34.6752	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3626.0	0	SC	0	1.4717	0	34.6754	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3627.0	0	SC	0	1.4718	0	34.6753	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3628.0	0	SC	0	1.4719	0	34.6753	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3629.0	0	SC	0	1.4718	0	34.6753	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3630.0	0	SC	0	1.4718	0	34.6753	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3631.0	0	SC	0	1.4718	0	34.6753	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3632.0	0	SC	0	1.4716	0	34.6754	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3633.0	0	SC	0	1.4713	0	34.6757	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3634.0	0	SC	0	1.4711	0	34.6756	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3635.0	0	SC	0	1.4707	0	34.6755	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3636.0	0	SC	0	1.4706	0	34.6756	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3637.0	0	SC	0	1.4705	0	34.6755	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3638.0	0	SC	0	1.4703	0	34.6756	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3639.0	0	SC	0	1.4703	0	34.6756	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3640.0	0	SC	0	1.4701	0	34.6756	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3641.0	0	SC	0	1.4697	0	34.6759	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3642.0	0	SC	0	1.4695	0	34.6758	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3643.0	0	SC	0	1.4692	0	34.6758	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3644.0	0	SC	0	1.4693	0	34.6758	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3645.0	0	SC	0	1.4693	0	34.6759	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3646.0	0	SC	0	1.4695	0	34.6757	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3647.0	0	SC	0	1.4695	0	34.6758	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3648.0	0	SC	0	1.4694	0	34.6758	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3649.0	0	SC	0	1.4692	0	34.6758	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3650.0	0	SC	0	1.4693	0	34.6759	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3651.0	0	SC	0	1.4691	0	34.6761	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3652.0	0	SC	0	1.4692	0	34.6760	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3653.0	0	SC	0	1.4693	0	34.6759	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3654.0	0	SC	0	1.4690	0	34.6760	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3655.0	0	SC	0	1.4688	0	34.6761	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3656.0	0	SC	0	1.4688	0	34.6759	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3657.0	0	SC	0	1.4689	0	34.6759	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3658.0	0	SC	0	1.4689	0	34.6759	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3659.0	0	SC	0	1.4689	0	34.6758	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3660.0	0	SC	0	1.4688	0	34.6759	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3661.0	0	SC	0	1.4688	0	34.6759	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3662.0	0	SC	0	1.4687	0	34.6760	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3663.0	0	SC	0	1.4685	0	34.6762	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3664.0	0	SC	0	1.4686	0	34.6761	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3665.0	0	SC	0	1.4687	0	34.6761	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3666.0	0	SC	0	1.4688	0	34.6760	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3667.0	0	SC	0	1.4688	0	34.6758	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3668.0	0	SC	0	1.4687	0	34.6760	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3669.0	0	SC	0	1.4687	0	34.6761	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3670.0	0	SC	0	1.4685	0	34.6763	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3671.0	0	SC	0	1.4685	0	34.6761	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3672.0	0	SC	0	1.4684	0	34.6763	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3673.0	0	SC	0	1.4684	0	34.6762	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3674.0	0	SC	0	1.4683	0	34.6763	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3675.0	0	SC	0	1.4681	0	34.6763	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3676.0	0	SC	0	1.4678	0	34.6763	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3677.0	0	SC	0	1.4680	0	34.6760	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3678.0	0	SC	0	1.4678	0	34.6762	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3679.0	0	SC	0	1.4676	0	34.6764	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3680.0	0	SC	0	1.4678	0	34.6763	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3681.0	0	SC	0	1.4678	0	34.6763	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3682.0	0	SC	0	1.4677	0	34.6764	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3683.0	0	SC	0	1.4676	0	34.6764	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3684.0	0	SC	0	1.4673	0	34.6766	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3685.0	0	SC	0	1.4674	0	34.6764	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3686.0	0	SC	0	1.4671	0	34.6765	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3687.0	0	SC	0	1.4669	0	34.6765	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3688.0	0	SC	0	1.4670	0	34.6764	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3689.0	0	SC	0	1.4669	0	34.6765	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3690.0	0	SC	0	1.4671	0	34.6763	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3691.0	0	SC	0	1.4666	0	34.6766	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3692.0	0	SC	0	1.4663	0	34.6767	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3693.0	0	SC	0	1.4663	0	34.6766	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3694.0	0	SC	0	1.4662	0	34.6767	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3695.0	0	SC	0	1.4661	0	34.6768	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3696.0	0	SC	0	1.4660	0	34.6768	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3697.0	0	SC	0	1.4660	0	34.6768	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3698.0	0	SC	0	1.4660	0	34.6767	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3699.0	0	SC	0	1.4659	0	34.6767	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3700.0	0	SC	0	1.4657	0	34.6768	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3701.0	0	SC	0	1.4656	0	34.6769	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3702.0	0	SC	0	1.4654	0	34.6770	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3703.0	0	SC	0	1.4652	0	34.6768	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3704.0	0	SC	0	1.4652	0	34.6770	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3705.0	0	SC	0	1.4654	0	34.6768	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3706.0	0	SC	0	1.4654	0	34.6769	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3707.0	0	SC	0	1.4654	0	34.6769	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3708.0	0	SC	0	1.4654	0	34.6769	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3709.0	0	SC	0	1.4655	0	34.6768	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3710.0	0	SC	0	1.4655	0	34.6769	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3711.0	0	SC	0	1.4655	0	34.6769	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3712.0	0	SC	0	1.4654	0	34.6769	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3713.0	0	SC	0	1.4653	0	34.6771	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3714.0	0	SC	0	1.4655	0	34.6770	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3715.0	0	SC	0	1.4649	0	34.6772	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3716.0	0	SC	0	1.4650	0	34.6771	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3717.0	0	SC	0	1.4648	0	34.6771	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3718.0	0	SC	0	1.4649	0	34.6770	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3719.0	0	SC	0	1.4648	0	34.6771	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3720.0	0	SC	0	1.4649	0	34.6770	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3721.0	0	SC	0	1.4648	0	34.6772	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3722.0	0	SC	0	1.4646	0	34.6773	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3723.0	0	SC	0	1.4643	0	34.6773	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3724.0	0	SC	0	1.4644	0	34.6772	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3725.0	0	SC	0	1.4644	0	34.6773	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3726.0	0	SC	0	1.4645	0	34.6772	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3727.0	0	SC	0	1.4646	0	34.6771	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3728.0	0	SC	0	1.4646	0	34.6773	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3729.0	0	SC	0	1.4644	0	34.6773	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3730.0	0	SC	0	1.4643	0	34.6773	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3731.0	0	SC	0	1.4643	0	34.6772	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3732.0	0	SC	0	1.4642	0	34.6774	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3733.0	0	SC	0	1.4641	0	34.6774	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3734.0	0	SC	0	1.4642	0	34.6774	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3735.0	0	SC	0	1.4643	0	34.6774	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3736.0	0	SC	0	1.4642	0	34.6774	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3737.0	0	SC	0	1.4643	0	34.6775	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3738.0	0	SC	0	1.4640	0	34.6773	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3739.0	0	SC	0	1.4639	0	34.6775	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3740.0	0	SC	0	1.4641	0	34.6774	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3741.0	0	SC	0	1.4640	0	34.6775	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3742.0	0	SC	0	1.4642	0	34.6775	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3743.0	0	SC	0	1.4642	0	34.6775	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3744.0	0	SC	0	1.4641	0	34.6775	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3745.0	0	SC	0	1.4641	0	34.6775	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3746.0	0	SC	0	1.4641	0	34.6775	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3747.0	0	SC	0	1.4640	0	34.6776	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3748.0	0	SC	0	1.4640	0	34.6775	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3749.0	0	SC	0	1.4640	0	34.6777	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3750.0	0	SC	0	1.4639	0	34.6776	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3751.0	0	SC	0	1.4637	0	34.6776	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3752.0	0	SC	0	1.4638	0	34.6776	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3753.0	0	SC	0	1.4636	0	34.6776	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3754.0	0	SC	0	1.4633	0	34.6777	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3755.0	0	SC	0	1.4632	0	34.6777	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3756.0	0	SC	0	1.4628	0	34.6778	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3757.0	0	SC	0	1.4627	0	34.6779	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3758.0	0	SC	0	1.4627	0	34.6777	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3759.0	0	SC	0	1.4625	0	34.6780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3760.0	0	SC	0	1.4625	0	34.6780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3761.0	0	SC	0	1.4626	0	34.6778	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3762.0	0	SC	0	1.4626	0	34.6778	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3763.0	0	SC	0	1.4627	0	34.6778	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3764.0	0	SC	0	1.4626	0	34.6778	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3765.0	0	SC	0	1.4626	0	34.6779	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3766.0	0	SC	0	1.4627	0	34.6779	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3767.0	0	SC	0	1.4628	0	34.6778	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3768.0	0	SC	0	1.4629	0	34.6779	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3769.0	0	SC	0	1.4630	0	34.6779	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3770.0	0	SC	0	1.4631	0	34.6780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3771.0	0	SC	0	1.4631	0	34.6779	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3772.0	0	SC	0	1.4632	0	34.6779	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3773.0	0	SC	0	1.4632	0	34.6779	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3774.0	0	SC	0	1.4632	0	34.6778	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3775.0	0	SC	0	1.4628	0	34.6780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3776.0	0	SC	0	1.4628	0	34.6779	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3777.0	0	SC	0	1.4628	0	34.6780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3778.0	0	SC	0	1.4626	0	34.6782	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3779.0	0	SC	0	1.4627	0	34.6781	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3780.0	0	SC	0	1.4628	0	34.6780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3781.0	0	SC	0	1.4629	0	34.6780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3782.0	0	SC	0	1.4630	0	34.6780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3783.0	0	SC	0	1.4631	0	34.6780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3784.0	0	SC	0	1.4632	0	34.6780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3785.0	0	SC	0	1.4632	0	34.6780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3786.0	0	SC	0	1.4632	0	34.6781	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3787.0	0	SC	0	1.4633	0	34.6781	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3788.0	0	SC	0	1.4635	0	34.6780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3789.0	0	SC	0	1.4636	0	34.6780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3790.0	0	SC	0	1.4633	0	34.6781	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3791.0	0	SC	0	1.4633	0	34.6781	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3792.0	0	SC	0	1.4632	0	34.6782	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3793.0	0	SC	0	1.4632	0	34.6783	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3794.0	0	SC	0	1.4634	0	34.6781	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3795.0	0	SC	0	1.4635	0	34.6781	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3796.0	0	SC	0	1.4636	0	34.6780	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3797.0	0	SC	0	1.4636	0	34.6781	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3798.0	0	SC	0	1.4635	0	34.6782	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3799.0	0	SC	0	1.4630	0	34.6781	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3800.0	0	SC	0	1.4626	0	34.6782	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3801.0	0	SC	0	1.4627	0	34.6782	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3802.0	0	SC	0	1.4625	0	34.6784	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3803.0	0	SC	0	1.4626	0	34.6783	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3804.0	0	SC	0	1.4627	0	34.6783	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3805.0	0	SC	0	1.4626	0	34.6785	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3806.0	0	SC	0	1.4626	0	34.6784	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3807.0	0	SC	0	1.4624	0	34.6784	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3808.0	0	SC	0	1.4624	0	34.6783	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3809.0	0	SC	0	1.4625	0	34.6783	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3810.0	0	SC	0	1.4621	0	34.6783	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3811.0	0	SC	0	1.4619	0	34.6784	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3812.0	0	SC	0	1.4619	0	34.6785	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3813.0	0	SC	0	1.4619	0	34.6785	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3814.0	0	SC	0	1.4617	0	34.6786	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3815.0	0	SC	0	1.4616	0	34.6787	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3816.0	0	SC	0	1.4616	0	34.6786	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3817.0	0	SC	0	1.4615	0	34.6787	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3818.0	0	SC	0	1.4616	0	34.6785	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3819.0	0	SC	0	1.4616	0	34.6785	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3820.0	0	SC	0	1.4618	0	34.6785	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3821.0	0	SC	0	1.4619	0	34.6785	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3822.0	0	SC	0	1.4619	0	34.6786	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3823.0	0	SC	0	1.4620	0	34.6786	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3824.0	0	SC	0	1.4620	0	34.6786	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3825.0	0	SC	0	1.4620	0	34.6786	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3826.0	0	SC	0	1.4621	0	34.6785	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3827.0	0	SC	0	1.4622	0	34.6787	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3828.0	0	SC	0	1.4622	0	34.6787	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3829.0	0	SC	0	1.4625	0	34.6785	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3830.0	0	SC	0	1.4624	0	34.6787	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3831.0	0	SC	0	1.4622	0	34.6787	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3832.0	0	SC	0	1.4620	0	34.6786	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3833.0	0	SC	0	1.4617	0	34.6787	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3834.0	0	SC	0	1.4614	0	34.6788	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3835.0	0	SC	0	1.4611	0	34.6788	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3836.0	0	SC	0	1.4610	0	34.6789	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3837.0	0	SC	0	1.4607	0	34.6790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3838.0	0	SC	0	1.4608	0	34.6789	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3839.0	0	SC	0	1.4609	0	34.6789	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3840.0	0	SC	0	1.4610	0	34.6789	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3841.0	0	SC	0	1.4611	0	34.6790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3842.0	0	SC	0	1.4609	0	34.6791	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3843.0	0	SC	0	1.4606	0	34.6791	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3844.0	0	SC	0	1.4607	0	34.6790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3845.0	0	SC	0	1.4609	0	34.6790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3846.0	0	SC	0	1.4610	0	34.6790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3847.0	0	SC	0	1.4609	0	34.6789	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3848.0	0	SC	0	1.4607	0	34.6791	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3849.0	0	SC	0	1.4607	0	34.6792	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3850.0	0	SC	0	1.4608	0	34.6792	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3851.0	0	SC	0	1.4610	0	34.6791	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3852.0	0	SC	0	1.4610	0	34.6791	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3853.0	0	SC	0	1.4609	0	34.6791	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3854.0	0	SC	0	1.4609	0	34.6792	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3855.0	0	SC	0	1.4610	0	34.6790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3856.0	0	SC	0	1.4611	0	34.6790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3857.0	0	SC	0	1.4613	0	34.6789	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3858.0	0	SC	0	1.4612	0	34.6790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3859.0	0	SC	0	1.4613	0	34.6792	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3860.0	0	SC	0	1.4614	0	34.6792	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3861.0	0	SC	0	1.4614	0	34.6793	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3862.0	0	SC	0	1.4614	0	34.6793	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3863.0	0	SC	0	1.4614	0	34.6791	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3864.0	0	SC	0	1.4613	0	34.6790	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3865.0	0	SC	0	1.4612	0	34.6792	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3866.0	0	SC	0	1.4613	0	34.6792	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3867.0	0	SC	0	1.4613	0	34.6792	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3868.0	0	SC	0	1.4612	0	34.6792	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3869.0	0	SC	0	1.4612	0	34.6793	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3870.0	0	SC	0	1.4612	0	34.6793	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3871.0	0	SC	0	1.4613	0	34.6792	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3872.0	0	SC	0	1.4611	0	34.6792	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3873.0	0	SC	0	1.4610	0	34.6794	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3874.0	0	SC	0	1.4608	0	34.6793	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3875.0	0	SC	0	1.4607	0	34.6793	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3876.0	0	SC	0	1.4602	0	34.6793	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3877.0	0	SC	0	1.4601	0	34.6794	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3878.0	0	SC	0	1.4601	0	34.6794	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3879.0	0	SC	0	1.4602	0	34.6794	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3880.0	0	SC	0	1.4603	0	34.6794	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3881.0	0	SC	0	1.4603	0	34.6795	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3882.0	0	SC	0	1.4602	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3883.0	0	SC	0	1.4604	0	34.6795	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3884.0	0	SC	0	1.4605	0	34.6795	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3885.0	0	SC	0	1.4607	0	34.6795	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3886.0	0	SC	0	1.4606	0	34.6793	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3887.0	0	SC	0	1.4604	0	34.6795	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3888.0	0	SC	0	1.4604	0	34.6794	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3889.0	0	SC	0	1.4602	0	34.6794	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3890.0	0	SC	0	1.4597	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3891.0	0	SC	0	1.4597	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3892.0	0	SC	0	1.4597	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3893.0	0	SC	0	1.4597	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3894.0	0	SC	0	1.4598	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3895.0	0	SC	0	1.4599	0	34.6796	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3896.0	0	SC	0	1.4599	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3897.0	0	SC	0	1.4600	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3898.0	0	SC	0	1.4601	0	34.6796	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3899.0	0	SC	0	1.4600	0	34.6798	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3900.0	0	SC	0	1.4602	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3901.0	0	SC	0	1.4602	0	34.6796	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3902.0	0	SC	0	1.4603	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3903.0	0	SC	0	1.4602	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3904.0	0	SC	0	1.4603	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3905.0	0	SC	0	1.4604	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3906.0	0	SC	0	1.4604	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3907.0	0	SC	0	1.4605	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3908.0	0	SC	0	1.4605	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3909.0	0	SC	0	1.4607	0	34.6796	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3910.0	0	SC	0	1.4608	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3911.0	0	SC	0	1.4606	0	34.6799	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3912.0	0	SC	0	1.4606	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3913.0	0	SC	0	1.4603	0	34.6799	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3914.0	0	SC	0	1.4604	0	34.6799	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3915.0	0	SC	0	1.4603	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3916.0	0	SC	0	1.4603	0	34.6798	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3917.0	0	SC	0	1.4604	0	34.6797	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3918.0	0	SC	0	1.4604	0	34.6798	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3919.0	0	SC	0	1.4605	0	34.6798	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3920.0	0	SC	0	1.4605	0	34.6799	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3921.0	0	SC	0	1.4606	0	34.6798	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3922.0	0	SC	0	1.4606	0	34.6798	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3923.0	0	SC	0	1.4606	0	34.6799	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3924.0	0	SC	0	1.4607	0	34.6798	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3925.0	0	SC	0	1.4607	0	34.6800	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3926.0	0	SC	0	1.4610	0	34.6798	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3927.0	0	SC	0	1.4609	0	34.6799	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3928.0	0	SC	0	1.4610	0	34.6800	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3929.0	0	SC	0	1.4609	0	34.6801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3930.0	0	SC	0	1.4608	0	34.6800	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3931.0	0	SC	0	1.4609	0	34.6800	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3932.0	0	SC	0	1.4608	0	34.6801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3933.0	0	SC	0	1.4609	0	34.6800	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3934.0	0	SC	0	1.4607	0	34.6801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3935.0	0	SC	0	1.4606	0	34.6801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3936.0	0	SC	0	1.4606	0	34.6801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3937.0	0	SC	0	1.4606	0	34.6803	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3938.0	0	SC	0	1.4607	0	34.6801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3939.0	0	SC	0	1.4607	0	34.6800	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3940.0	0	SC	0	1.4602	0	34.6802	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3941.0	0	SC	0	1.4601	0	34.6802	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3942.0	0	SC	0	1.4602	0	34.6801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3943.0	0	SC	0	1.4603	0	34.6801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3944.0	0	SC	0	1.4603	0	34.6802	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3945.0	0	SC	0	1.4604	0	34.6801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3946.0	0	SC	0	1.4602	0	34.6804	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3947.0	0	SC	0	1.4604	0	34.6802	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3948.0	0	SC	0	1.4604	0	34.6803	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3949.0	0	SC	0	1.4605	0	34.6803	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3950.0	0	SC	0	1.4606	0	34.6802	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3951.0	0	SC	0	1.4605	0	34.6803	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3952.0	0	SC	0	1.4607	0	34.6801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3953.0	0	SC	0	1.4607	0	34.6802	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3954.0	0	SC	0	1.4606	0	34.6801	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3955.0	0	SC	0	1.4603	0	34.6804	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3956.0	0	SC	0	1.4602	0	34.6804	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3957.0	0	SC	0	1.4603	0	34.6805	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3958.0	0	SC	0	1.4601	0	34.6804	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3959.0	0	SC	0	1.4601	0	34.6804	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3960.0	0	SC	0	1.4596	0	34.6803	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3961.0	0	SC	0	1.4595	0	34.6805	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3962.0	0	SC	0	1.4595	0	34.6803	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3963.0	0	SC	0	1.4594	0	34.6804	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3964.0	0	SC	0	1.4592	0	34.6805	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3965.0	0	SC	0	1.4593	0	34.6806	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3966.0	0	SC	0	1.4595	0	34.6805	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3967.0	0	SC	0	1.4594	0	34.6806	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3968.0	0	SC	0	1.4593	0	34.6806	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3969.0	0	SC	0	1.4593	0	34.6806	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3970.0	0	SC	0	1.4592	0	34.6807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3971.0	0	SC	0	1.4593	0	34.6805	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3972.0	0	SC	0	1.4590	0	34.6805	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3973.0	0	SC	0	1.4590	0	34.6805	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3974.0	0	SC	0	1.4588	0	34.6808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3975.0	0	SC	0	1.4590	0	34.6807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3976.0	0	SC	0	1.4591	0	34.6807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3977.0	0	SC	0	1.4593	0	34.6807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3978.0	0	SC	0	1.4591	0	34.6808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3979.0	0	SC	0	1.4592	0	34.6806	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3980.0	0	SC	0	1.4593	0	34.6807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3981.0	0	SC	0	1.4593	0	34.6807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3982.0	0	SC	0	1.4590	0	34.6807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3983.0	0	SC	0	1.4591	0	34.6806	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3984.0	0	SC	0	1.4591	0	34.6808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3985.0	0	SC	0	1.4591	0	34.6809	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3986.0	0	SC	0	1.4592	0	34.6809	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3987.0	0	SC	0	1.4593	0	34.6808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3988.0	0	SC	0	1.4594	0	34.6807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3989.0	0	SC	0	1.4593	0	34.6808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3990.0	0	SC	0	1.4594	0	34.6808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3991.0	0	SC	0	1.4595	0	34.6808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3992.0	0	SC	0	1.4597	0	34.6808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3993.0	0	SC	0	1.4598	0	34.6807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3994.0	0	SC	0	1.4598	0	34.6807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3995.0	0	SC	0	1.4599	0	34.6808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3996.0	0	SC	0	1.4599	0	34.6808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3997.0	0	SC	0	1.4600	0	34.6808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3998.0	0	SC	0	1.4602	0	34.6807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	3999.0	0	SC	0	1.4601	0	34.6810	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4000.0	0	SC	0	1.4602	0	34.6809	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4001.0	0	SC	0	1.4605	0	34.6809	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4002.0	0	SC	0	1.4606	0	34.6809	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4003.0	0	SC	0	1.4608	0	34.6808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4004.0	0	SC	0	1.4608	0	34.6808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4005.0	0	SC	0	1.4609	0	34.6807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4006.0	0	SC	0	1.4608	0	34.6808	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4007.0	0	SC	0	1.4610	0	34.6807	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4008.0	0	SC	0	1.4609	0	34.6809	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4009.0	0	SC	0	1.4607	0	34.6809	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4010.0	0	SC	0	1.4608	0	34.6809	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4011.0	0	SC	0	1.4608	0	34.6809	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4012.0	0	SC	0	1.4609	0	34.6809	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4013.0	0	SC	0	1.4604	0	34.6809	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4014.0	0	SC	0	1.4601	0	34.6811	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4015.0	0	SC	0	1.4601	0	34.6810	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4016.0	0	SC	0	1.4600	0	34.6810	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4017.0	0	SC	0	1.4600	0	34.6810	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4018.0	0	SC	0	1.4600	0	34.6810	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4019.0	0	SC	0	1.4598	0	34.6812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4020.0	0	SC	0	1.4597	0	34.6812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4021.0	0	SC	0	1.4597	0	34.6812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4022.0	0	SC	0	1.4594	0	34.6813	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4023.0	0	SC	0	1.4594	0	34.6813	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4024.0	0	SC	0	1.4594	0	34.6812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4025.0	0	SC	0	1.4594	0	34.6811	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4026.0	0	SC	0	1.4596	0	34.6812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4027.0	0	SC	0	1.4597	0	34.6811	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4028.0	0	SC	0	1.4597	0	34.6812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4029.0	0	SC	0	1.4598	0	34.6813	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4030.0	0	SC	0	1.4599	0	34.6812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4031.0	0	SC	0	1.4600	0	34.6813	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4032.0	0	SC	0	1.4601	0	34.6812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4033.0	0	SC	0	1.4603	0	34.6812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4034.0	0	SC	0	1.4603	0	34.6813	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4035.0	0	SC	0	1.4604	0	34.6812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4036.0	0	SC	0	1.4603	0	34.6813	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4037.0	0	SC	0	1.4601	0	34.6812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4038.0	0	SC	0	1.4598	0	34.6812	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4039.0	0	SC	0	1.4597	0	34.6813	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4040.0	0	SC	0	1.4593	0	34.6816	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4041.0	0	SC	0	1.4596	0	34.6813	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4042.0	0	SC	0	1.4595	0	34.6814	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4043.0	0	SC	0	1.4595	0	34.6814	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4044.0	0	SC	0	1.4596	0	34.6814	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4045.0	0	SC	0	1.4596	0	34.6816	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4046.0	0	SC	0	1.4596	0	34.6815	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4047.0	0	SC	0	1.4597	0	34.6815	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4048.0	0	SC	0	1.4600	0	34.6813	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4049.0	0	SC	0	1.4595	0	34.6813	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4050.0	0	SC	0	1.4590	0	34.6815	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4051.0	0	SC	0	1.4587	0	34.6816	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4052.0	0	SC	0	1.4586	0	34.6816	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4053.0	0	SC	0	1.4588	0	34.6816	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4054.0	0	SC	0	1.4588	0	34.6817	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4055.0	0	SC	0	1.4590	0	34.6815	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4056.0	0	SC	0	1.4589	0	34.6817	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4057.0	0	SC	0	1.4590	0	34.6816	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4058.0	0	SC	0	1.4591	0	34.6816	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4059.0	0	SC	0	1.4591	0	34.6816	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4060.0	0	SC	0	1.4593	0	34.6816	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4061.0	0	SC	0	1.4591	0	34.6818	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4062.0	0	SC	0	1.4592	0	34.6816	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4063.0	0	SC	0	1.4592	0	34.6816	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4064.0	0	SC	0	1.4592	0	34.6816	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4065.0	0	SC	0	1.4590	0	34.6818	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4066.0	0	SC	0	1.4591	0	34.6817	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4067.0	0	SC	0	1.4592	0	34.6818	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4068.0	0	SC	0	1.4593	0	34.6817	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4069.0	0	SC	0	1.4593	0	34.6818	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4070.0	0	SC	0	1.4594	0	34.6818	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4071.0	0	SC	0	1.4596	0	34.6817	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4072.0	0	SC	0	1.4594	0	34.6819	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4073.0	0	SC	0	1.4597	0	34.6817	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4074.0	0	SC	0	1.4596	0	34.6817	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4075.0	0	SC	0	1.4595	0	34.6818	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4076.0	0	SC	0	1.4597	0	34.6817	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4077.0	0	SC	0	1.4597	0	34.6818	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4078.0	0	SC	0	1.4598	0	34.6817	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4079.0	0	SC	0	1.4597	0	34.6819	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4080.0	0	SC	0	1.4599	0	34.6818	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4081.0	0	SC	0	1.4598	0	34.6818	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4082.0	0	SC	0	1.4597	0	34.6818	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4083.0	0	SC	0	1.4598	0	34.6817	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4084.0	0	SC	0	1.4596	0	34.6820	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4085.0	0	SC	0	1.4594	0	34.6819	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4086.0	0	SC	0	1.4593	0	34.6819	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4087.0	0	SC	0	1.4593	0	34.6821	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4088.0	0	SC	0	1.4592	0	34.6820	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4089.0	0	SC	0	1.4591	0	34.6821	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4090.0	0	SC	0	1.4590	0	34.6819	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4091.0	0	SC	0	1.4590	0	34.6820	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4092.0	0	SC	0	1.4591	0	34.6820	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4093.0	0	SC	0	1.4592	0	34.6820	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4094.0	0	SC	0	1.4593	0	34.6820	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4095.0	0	SC	0	1.4594	0	34.6820	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4096.0	0	SC	0	1.4595	0	34.6819	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4097.0	0	SC	0	1.4595	0	34.6820	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4098.0	0	SC	0	1.4596	0	34.6821	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4099.0	0	SC	0	1.4596	0	34.6821	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4100.0	0	SC	0	1.4594	0	34.6822	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4101.0	0	SC	0	1.4595	0	34.6822	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4102.0	0	SC	0	1.4597	0	34.6820	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4103.0	0	SC	0	1.4598	0	34.6820	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4104.0	0	SC	0	1.4598	0	34.6821	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4105.0	0	SC	0	1.4599	0	34.6821	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4106.0	0	SC	0	1.4600	0	34.6821	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4107.0	0	SC	0	1.4601	0	34.6820	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4108.0	0	SC	0	1.4601	0	34.6821	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4109.0	0	SC	0	1.4600	0	34.6821	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4110.0	0	SC	0	1.4600	0	34.6821	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4111.0	0	SC	0	1.4600	0	34.6821	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4112.0	0	SC	0	1.4599	0	34.6822	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4113.0	0	SC	0	1.4599	0	34.6822	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4114.0	0	SC	0	1.4598	0	34.6822	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4115.0	0	SC	0	1.4594	0	34.6823	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4116.0	0	SC	0	1.4595	0	34.6823	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4117.0	0	SC	0	1.4594	0	34.6823	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4118.0	0	SC	0	1.4594	0	34.6824	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4119.0	0	SC	0	1.4592	0	34.6824	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4120.0	0	SC	0	1.4590	0	34.6825	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4121.0	0	SC	0	1.4591	0	34.6824	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4122.0	0	SC	0	1.4590	0	34.6824	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4123.0	0	SC	0	1.4589	0	34.6825	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4124.0	0	SC	0	1.4586	0	34.6825	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4125.0	0	SC	0	1.4585	0	34.6824	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4126.0	0	SC	0	1.4587	0	34.6823	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4127.0	0	SC	0	1.4589	0	34.6823	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4128.0	0	SC	0	1.4589	0	34.6825	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4129.0	0	SC	0	1.4588	0	34.6826	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4130.0	0	SC	0	1.4589	0	34.6826	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4131.0	0	SC	0	1.4591	0	34.6825	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4132.0	0	SC	0	1.4590	0	34.6825	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4133.0	0	SC	0	1.4593	0	34.6824	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4134.0	0	SC	0	1.4593	0	34.6824	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4135.0	0	SC	0	1.4594	0	34.6824	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4136.0	0	SC	0	1.4595	0	34.6824	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4137.0	0	SC	0	1.4595	0	34.6825	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4138.0	0	SC	0	1.4594	0	34.6827	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4139.0	0	SC	0	1.4595	0	34.6826	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4140.0	0	SC	0	1.4596	0	34.6825	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4141.0	0	SC	0	1.4592	0	34.6826	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4142.0	0	SC	0	1.4594	0	34.6826	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4143.0	0	SC	0	1.4594	0	34.6826	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4144.0	0	SC	0	1.4593	0	34.6826	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4145.0	0	SC	0	1.4592	0	34.6827	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4146.0	0	SC	0	1.4591	0	34.6826	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4147.0	0	SC	0	1.4591	0	34.6826	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4148.0	0	SC	0	1.4588	0	34.6828	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4149.0	0	SC	0	1.4590	0	34.6827	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4150.0	0	SC	0	1.4590	0	34.6828	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4151.0	0	SC	0	1.4591	0	34.6828	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4152.0	0	SC	0	1.4590	0	34.6828	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4153.0	0	SC	0	1.4589	0	34.6828	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4154.0	0	SC	0	1.4590	0	34.6827	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4155.0	0	SC	0	1.4589	0	34.6828	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4156.0	0	SC	0	1.4590	0	34.6827	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4157.0	0	SC	0	1.4590	0	34.6828	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4158.0	0	SC	0	1.4591	0	34.6828	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4159.0	0	SC	0	1.4591	0	34.6829	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4160.0	0	SC	0	1.4592	0	34.6828	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4161.0	0	SC	0	1.4591	0	34.6828	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4162.0	0	SC	0	1.4588	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4163.0	0	SC	0	1.4588	0	34.6829	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4164.0	0	SC	0	1.4587	0	34.6829	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4165.0	0	SC	0	1.4588	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4166.0	0	SC	0	1.4589	0	34.6829	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4167.0	0	SC	0	1.4588	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4168.0	0	SC	0	1.4589	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4169.0	0	SC	0	1.4588	0	34.6831	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4170.0	0	SC	0	1.4589	0	34.6829	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4171.0	0	SC	0	1.4587	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4172.0	0	SC	0	1.4587	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4173.0	0	SC	0	1.4586	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4174.0	0	SC	0	1.4588	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4175.0	0	SC	0	1.4589	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4176.0	0	SC	0	1.4588	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4177.0	0	SC	0	1.4589	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4178.0	0	SC	0	1.4589	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4179.0	0	SC	0	1.4590	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4180.0	0	SC	0	1.4590	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4181.0	0	SC	0	1.4591	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4182.0	0	SC	0	1.4591	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4183.0	0	SC	0	1.4592	0	34.6831	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4184.0	0	SC	0	1.4591	0	34.6831	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4185.0	0	SC	0	1.4593	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4186.0	0	SC	0	1.4591	0	34.6831	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4187.0	0	SC	0	1.4593	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4188.0	0	SC	0	1.4594	0	34.6831	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4189.0	0	SC	0	1.4596	0	34.6831	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4190.0	0	SC	0	1.4596	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4191.0	0	SC	0	1.4596	0	34.6831	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4192.0	0	SC	0	1.4596	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4193.0	0	SC	0	1.4598	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4194.0	0	SC	0	1.4598	0	34.6831	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4195.0	0	SC	0	1.4598	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4196.0	0	SC	0	1.4600	0	34.6830	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4197.0	0	SC	0	1.4599	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4198.0	0	SC	0	1.4599	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4199.0	0	SC	0	1.4600	0	34.6831	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4200.0	0	SC	0	1.4599	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4201.0	0	SC	0	1.4600	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4202.0	0	SC	0	1.4600	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4203.0	0	SC	0	1.4600	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4204.0	0	SC	0	1.4600	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4205.0	0	SC	0	1.4601	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4206.0	0	SC	0	1.4600	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4207.0	0	SC	0	1.4600	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4208.0	0	SC	0	1.4600	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4209.0	0	SC	0	1.4601	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4210.0	0	SC	0	1.4601	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4211.0	0	SC	0	1.4602	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4212.0	0	SC	0	1.4603	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4213.0	0	SC	0	1.4605	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4214.0	0	SC	0	1.4603	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4215.0	0	SC	0	1.4603	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4216.0	0	SC	0	1.4605	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4217.0	0	SC	0	1.4606	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4218.0	0	SC	0	1.4606	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4219.0	0	SC	0	1.4607	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4220.0	0	SC	0	1.4608	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4221.0	0	SC	0	1.4609	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4222.0	0	SC	0	1.4609	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4223.0	0	SC	0	1.4611	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4224.0	0	SC	0	1.4611	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4225.0	0	SC	0	1.4608	0	34.6835	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4226.0	0	SC	0	1.4610	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4227.0	0	SC	0	1.4611	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4228.0	0	SC	0	1.4613	0	34.6832	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4229.0	0	SC	0	1.4613	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4230.0	0	SC	0	1.4615	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4231.0	0	SC	0	1.4614	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4232.0	0	SC	0	1.4614	0	34.6835	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4233.0	0	SC	0	1.4615	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4234.0	0	SC	0	1.4613	0	34.6836	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4235.0	0	SC	0	1.4615	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4236.0	0	SC	0	1.4617	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4237.0	0	SC	0	1.4616	0	34.6835	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4238.0	0	SC	0	1.4616	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4239.0	0	SC	0	1.4617	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4240.0	0	SC	0	1.4619	0	34.6833	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4241.0	0	SC	0	1.4617	0	34.6835	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4242.0	0	SC	0	1.4616	0	34.6836	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4243.0	0	SC	0	1.4614	0	34.6837	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4244.0	0	SC	0	1.4615	0	34.6837	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4245.0	0	SC	0	1.4614	0	34.6838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4246.0	0	SC	0	1.4615	0	34.6836	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4247.0	0	SC	0	1.4614	0	34.6835	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4248.0	0	SC	0	1.4614	0	34.6835	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4249.0	0	SC	0	1.4615	0	34.6834	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4250.0	0	SC	0	1.4614	0	34.6835	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4251.0	0	SC	0	1.4613	0	34.6837	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4252.0	0	SC	0	1.4614	0	34.6836	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4253.0	0	SC	0	1.4614	0	34.6838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4254.0	0	SC	0	1.4614	0	34.6837	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4255.0	0	SC	0	1.4613	0	34.6838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4256.0	0	SC	0	1.4612	0	34.6839	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4257.0	0	SC	0	1.4614	0	34.6838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4258.0	0	SC	0	1.4614	0	34.6838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4259.0	0	SC	0	1.4616	0	34.6835	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4260.0	0	SC	0	1.4618	0	34.6836	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4261.0	0	SC	0	1.4614	0	34.6838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4262.0	0	SC	0	1.4610	0	34.6840	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4263.0	0	SC	0	1.4610	0	34.6839	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4264.0	0	SC	0	1.4611	0	34.6838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4265.0	0	SC	0	1.4609	0	34.6840	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4266.0	0	SC	0	1.4611	0	34.6839	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4267.0	0	SC	0	1.4612	0	34.6838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4268.0	0	SC	0	1.4613	0	34.6838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4269.0	0	SC	0	1.4613	0	34.6837	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4270.0	0	SC	0	1.4615	0	34.6837	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4271.0	0	SC	0	1.4614	0	34.6838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4272.0	0	SC	0	1.4614	0	34.6838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4273.0	0	SC	0	1.4615	0	34.6838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4274.0	0	SC	0	1.4613	0	34.6841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4275.0	0	SC	0	1.4615	0	34.6839	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4276.0	0	SC	0	1.4614	0	34.6840	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4277.0	0	SC	0	1.4612	0	34.6841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4278.0	0	SC	0	1.4614	0	34.6841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4279.0	0	SC	0	1.4616	0	34.6839	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4280.0	0	SC	0	1.4618	0	34.6837	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4281.0	0	SC	0	1.4619	0	34.6838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4282.0	0	SC	0	1.4619	0	34.6839	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4283.0	0	SC	0	1.4619	0	34.6841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4284.0	0	SC	0	1.4622	0	34.6838	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4285.0	0	SC	0	1.4620	0	34.6841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4286.0	0	SC	0	1.4619	0	34.6842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4287.0	0	SC	0	1.4619	0	34.6840	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4288.0	0	SC	0	1.4619	0	34.6841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4289.0	0	SC	0	1.4619	0	34.6841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4290.0	0	SC	0	1.4618	0	34.6840	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4291.0	0	SC	0	1.4619	0	34.6839	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4292.0	0	SC	0	1.4616	0	34.6841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4293.0	0	SC	0	1.4617	0	34.6841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4294.0	0	SC	0	1.4616	0	34.6843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4295.0	0	SC	0	1.4617	0	34.6841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4296.0	0	SC	0	1.4616	0	34.6842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4297.0	0	SC	0	1.4617	0	34.6842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4298.0	0	SC	0	1.4617	0	34.6842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4299.0	0	SC	0	1.4618	0	34.6841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4300.0	0	SC	0	1.4615	0	34.6843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4301.0	0	SC	0	1.4616	0	34.6842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4302.0	0	SC	0	1.4618	0	34.6842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4303.0	0	SC	0	1.4618	0	34.6843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4304.0	0	SC	0	1.4618	0	34.6843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4305.0	0	SC	0	1.4620	0	34.6841	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4306.0	0	SC	0	1.4620	0	34.6842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4307.0	0	SC	0	1.4619	0	34.6842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4308.0	0	SC	0	1.4621	0	34.6842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4309.0	0	SC	0	1.4622	0	34.6842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4310.0	0	SC	0	1.4623	0	34.6843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4311.0	0	SC	0	1.4623	0	34.6844	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4312.0	0	SC	0	1.4625	0	34.6843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4313.0	0	SC	0	1.4624	0	34.6843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4314.0	0	SC	0	1.4624	0	34.6844	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4315.0	0	SC	0	1.4627	0	34.6843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4316.0	0	SC	0	1.4628	0	34.6842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4317.0	0	SC	0	1.4630	0	34.6842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4318.0	0	SC	0	1.4631	0	34.6840	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4319.0	0	SC	0	1.4630	0	34.6842	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4320.0	0	SC	0	1.4631	0	34.6843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4321.0	0	SC	0	1.4630	0	34.6843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4322.0	0	SC	0	1.4626	0	34.6845	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4323.0	0	SC	0	1.4623	0	34.6845	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4324.0	0	SC	0	1.4621	0	34.6847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4325.0	0	SC	0	1.4623	0	34.6847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4326.0	0	SC	0	1.4624	0	34.6845	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4327.0	0	SC	0	1.4625	0	34.6843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4328.0	0	SC	0	1.4625	0	34.6843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4329.0	0	SC	0	1.4620	0	34.6844	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4330.0	0	SC	0	1.4619	0	34.6846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4331.0	0	SC	0	1.4622	0	34.6845	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4332.0	0	SC	0	1.4622	0	34.6846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4333.0	0	SC	0	1.4622	0	34.6847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4334.0	0	SC	0	1.4624	0	34.6846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4335.0	0	SC	0	1.4626	0	34.6846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4336.0	0	SC	0	1.4626	0	34.6847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4337.0	0	SC	0	1.4625	0	34.6845	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4338.0	0	SC	0	1.4623	0	34.6845	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4339.0	0	SC	0	1.4625	0	34.6843	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4340.0	0	SC	0	1.4622	0	34.6846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4341.0	0	SC	0	1.4621	0	34.6847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4342.0	0	SC	0	1.4623	0	34.6846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4343.0	0	SC	0	1.4624	0	34.6847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4344.0	0	SC	0	1.4625	0	34.6846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4345.0	0	SC	0	1.4626	0	34.6847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4346.0	0	SC	0	1.4627	0	34.6846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4347.0	0	SC	0	1.4630	0	34.6844	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4348.0	0	SC	0	1.4630	0	34.6846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4349.0	0	SC	0	1.4632	0	34.6845	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4350.0	0	SC	0	1.4631	0	34.6846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4351.0	0	SC	0	1.4633	0	34.6847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4352.0	0	SC	0	1.4635	0	34.6846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4353.0	0	SC	0	1.4633	0	34.6847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4354.0	0	SC	0	1.4629	0	34.6848	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4355.0	0	SC	0	1.4630	0	34.6847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4356.0	0	SC	0	1.4629	0	34.6847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4357.0	0	SC	0	1.4627	0	34.6847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4358.0	0	SC	0	1.4627	0	34.6848	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4359.0	0	SC	0	1.4628	0	34.6846	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4360.0	0	SC	0	1.4628	0	34.6847	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4361.0	0	SC	0	1.4627	0	34.6848	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4362.0	0	SC	0	1.4626	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4363.0	0	SC	0	1.4627	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4364.0	0	SC	0	1.4627	0	34.6848	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4365.0	0	SC	0	1.4626	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4366.0	0	SC	0	1.4628	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4367.0	0	SC	0	1.4630	0	34.6848	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4368.0	0	SC	0	1.4629	0	34.6848	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4369.0	0	SC	0	1.4628	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4370.0	0	SC	0	1.4627	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4371.0	0	SC	0	1.4631	0	34.6848	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4372.0	0	SC	0	1.4630	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4373.0	0	SC	0	1.4630	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4374.0	0	SC	0	1.4631	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4375.0	0	SC	0	1.4633	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4376.0	0	SC	0	1.4634	0	34.6848	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4377.0	0	SC	0	1.4635	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4378.0	0	SC	0	1.4638	0	34.6848	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4379.0	0	SC	0	1.4637	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4380.0	0	SC	0	1.4634	0	34.6851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4381.0	0	SC	0	1.4635	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4382.0	0	SC	0	1.4635	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4383.0	0	SC	0	1.4637	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4384.0	0	SC	0	1.4637	0	34.6851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4385.0	0	SC	0	1.4637	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4386.0	0	SC	0	1.4639	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4387.0	0	SC	0	1.4640	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4388.0	0	SC	0	1.4640	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4389.0	0	SC	0	1.4643	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4390.0	0	SC	0	1.4644	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4391.0	0	SC	0	1.4644	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4392.0	0	SC	0	1.4647	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4393.0	0	SC	0	1.4647	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4394.0	0	SC	0	1.4646	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4395.0	0	SC	0	1.4648	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4396.0	0	SC	0	1.4650	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4397.0	0	SC	0	1.4650	0	34.6851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4398.0	0	SC	0	1.4652	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4399.0	0	SC	0	1.4653	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4400.0	0	SC	0	1.4655	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4401.0	0	SC	0	1.4656	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4402.0	0	SC	0	1.4657	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4403.0	0	SC	0	1.4658	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4404.0	0	SC	0	1.4659	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4405.0	0	SC	0	1.4660	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4406.0	0	SC	0	1.4662	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4407.0	0	SC	0	1.4662	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4408.0	0	SC	0	1.4664	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4409.0	0	SC	0	1.4663	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4410.0	0	SC	0	1.4666	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4411.0	0	SC	0	1.4668	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4412.0	0	SC	0	1.4667	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4413.0	0	SC	0	1.4669	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4414.0	0	SC	0	1.4669	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4415.0	0	SC	0	1.4670	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4416.0	0	SC	0	1.4670	0	34.6851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4417.0	0	SC	0	1.4671	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4418.0	0	SC	0	1.4673	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4419.0	0	SC	0	1.4673	0	34.6851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4420.0	0	SC	0	1.4672	0	34.6851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4421.0	0	SC	0	1.4673	0	34.6851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4422.0	0	SC	0	1.4675	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4423.0	0	SC	0	1.4674	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4424.0	0	SC	0	1.4675	0	34.6851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4425.0	0	SC	0	1.4675	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4426.0	0	SC	0	1.4676	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4427.0	0	SC	0	1.4678	0	34.6851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4428.0	0	SC	0	1.4677	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4429.0	0	SC	0	1.4678	0	34.6851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4430.0	0	SC	0	1.4677	0	34.6854	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4431.0	0	SC	0	1.4679	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4432.0	0	SC	0	1.4679	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4433.0	0	SC	0	1.4681	0	34.6851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4434.0	0	SC	0	1.4682	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4435.0	0	SC	0	1.4683	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4436.0	0	SC	0	1.4685	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4437.0	0	SC	0	1.4687	0	34.6849	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4438.0	0	SC	0	1.4687	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4439.0	0	SC	0	1.4687	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4440.0	0	SC	0	1.4690	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4441.0	0	SC	0	1.4690	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4442.0	0	SC	0	1.4689	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4443.0	0	SC	0	1.4692	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4444.0	0	SC	0	1.4692	0	34.6851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4445.0	0	SC	0	1.4693	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4446.0	0	SC	0	1.4693	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4447.0	0	SC	0	1.4694	0	34.6851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4448.0	0	SC	0	1.4692	0	34.6850	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4449.0	0	SC	0	1.4692	0	34.6851	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4450.0	0	SC	0	1.4691	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4451.0	0	SC	0	1.4693	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4452.0	0	SC	0	1.4693	0	34.6853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4453.0	0	SC	0	1.4693	0	34.6853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4454.0	0	SC	0	1.4693	0	34.6854	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4455.0	0	SC	0	1.4694	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4456.0	0	SC	0	1.4695	0	34.6853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4457.0	0	SC	0	1.4696	0	34.6853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4458.0	0	SC	0	1.4697	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4459.0	0	SC	0	1.4699	0	34.6852	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4460.0	0	SC	0	1.4699	0	34.6853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4461.0	0	SC	0	1.4699	0	34.6853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4462.0	0	SC	0	1.4700	0	34.6853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4463.0	0	SC	0	1.4701	0	34.6853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4464.0	0	SC	0	1.4700	0	34.6853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4465.0	0	SC	0	1.4700	0	34.6854	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4466.0	0	SC	0	1.4700	0	34.6854	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4467.0	0	SC	0	1.4700	0	34.6853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4468.0	0	SC	0	1.4700	0	34.6853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4469.0	0	SC	0	1.4700	0	34.6854	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4470.0	0	SC	0	1.4700	0	34.6854	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4471.0	0	SC	0	1.4699	0	34.6855	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4472.0	0	SC	0	1.4700	0	34.6855	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4473.0	0	SC	0	1.4700	0	34.6856	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4474.0	0	SC	0	1.4700	0	34.6855	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4475.0	0	SC	0	1.4701	0	34.6854	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4476.0	0	SC	0	1.4701	0	34.6854	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4477.0	0	SC	0	1.4701	0	34.6856	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4478.0	0	SC	0	1.4701	0	34.6855	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4479.0	0	SC	0	1.4701	0	34.6856	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4480.0	0	SC	0	1.4703	0	34.6855	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4481.0	0	SC	0	1.4702	0	34.6855	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4482.0	0	SC	0	1.4702	0	34.6855	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4483.0	0	SC	0	1.4702	0	34.6855	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4484.0	0	SC	0	1.4703	0	34.6856	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4485.0	0	SC	0	1.4706	0	34.6853	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4486.0	0	SC	0	1.4703	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4487.0	0	SC	0	1.4704	0	34.6856	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4488.0	0	SC	0	1.4704	0	34.6855	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4489.0	0	SC	0	1.4704	0	34.6856	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4490.0	0	SC	0	1.4704	0	34.6856	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4491.0	0	SC	0	1.4705	0	34.6856	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4492.0	0	SC	0	1.4705	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4493.0	0	SC	0	1.4704	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4494.0	0	SC	0	1.4706	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4495.0	0	SC	0	1.4706	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4496.0	0	SC	0	1.4706	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4497.0	0	SC	0	1.4709	0	34.6856	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4498.0	0	SC	0	1.4710	0	34.6856	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4499.0	0	SC	0	1.4711	0	34.6856	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4500.0	0	SC	0	1.4712	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4501.0	0	SC	0	1.4712	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4502.0	0	SC	0	1.4711	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4503.0	0	SC	0	1.4711	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4504.0	0	SC	0	1.4713	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4505.0	0	SC	0	1.4714	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4506.0	0	SC	0	1.4715	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4507.0	0	SC	0	1.4715	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4508.0	0	SC	0	1.4717	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4509.0	0	SC	0	1.4718	0	34.6856	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4510.0	0	SC	0	1.4719	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4511.0	0	SC	0	1.4720	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4512.0	0	SC	0	1.4720	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4513.0	0	SC	0	1.4720	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4514.0	0	SC	0	1.4721	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4515.0	0	SC	0	1.4721	0	34.6856	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4516.0	0	SC	0	1.4720	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4517.0	0	SC	0	1.4719	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4518.0	0	SC	0	1.4721	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4519.0	0	SC	0	1.4722	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4520.0	0	SC	0	1.4723	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4521.0	0	SC	0	1.4724	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4522.0	0	SC	0	1.4725	0	34.6856	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4523.0	0	SC	0	1.4723	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4524.0	0	SC	0	1.4724	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4525.0	0	SC	0	1.4724	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4526.0	0	SC	0	1.4725	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4527.0	0	SC	0	1.4727	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4528.0	0	SC	0	1.4727	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4529.0	0	SC	0	1.4728	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4530.0	0	SC	0	1.4728	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4531.0	0	SC	0	1.4728	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4532.0	0	SC	0	1.4729	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4533.0	0	SC	0	1.4731	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4534.0	0	SC	0	1.4732	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4535.0	0	SC	0	1.4731	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4536.0	0	SC	0	1.4732	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4537.0	0	SC	0	1.4733	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4538.0	0	SC	0	1.4735	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4539.0	0	SC	0	1.4736	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4540.0	0	SC	0	1.4737	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4541.0	0	SC	0	1.4738	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4542.0	0	SC	0	1.4739	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4543.0	0	SC	0	1.4740	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4544.0	0	SC	0	1.4743	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4545.0	0	SC	0	1.4744	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4546.0	0	SC	0	1.4742	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4547.0	0	SC	0	1.4742	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4548.0	0	SC	0	1.4743	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4549.0	0	SC	0	1.4744	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4550.0	0	SC	0	1.4746	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4551.0	0	SC	0	1.4747	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4552.0	0	SC	0	1.4750	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4553.0	0	SC	0	1.4749	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4554.0	0	SC	0	1.4751	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4555.0	0	SC	0	1.4751	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4556.0	0	SC	0	1.4753	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4557.0	0	SC	0	1.4753	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4558.0	0	SC	0	1.4754	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4559.0	0	SC	0	1.4756	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4560.0	0	SC	0	1.4757	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4561.0	0	SC	0	1.4757	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4562.0	0	SC	0	1.4758	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4563.0	0	SC	0	1.4760	0	34.6857	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4564.0	0	SC	0	1.4761	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4565.0	0	SC	0	1.4762	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4566.0	0	SC	0	1.4762	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4567.0	0	SC	0	1.4763	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4568.0	0	SC	0	1.4763	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4569.0	0	SC	0	1.4765	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4570.0	0	SC	0	1.4764	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4571.0	0	SC	0	1.4766	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4572.0	0	SC	0	1.4766	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4573.0	0	SC	0	1.4767	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4574.0	0	SC	0	1.4768	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4575.0	0	SC	0	1.4771	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4576.0	0	SC	0	1.4770	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4577.0	0	SC	0	1.4771	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4578.0	0	SC	0	1.4774	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4579.0	0	SC	0	1.4774	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4580.0	0	SC	0	1.4774	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4581.0	0	SC	0	1.4777	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4582.0	0	SC	0	1.4776	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4583.0	0	SC	0	1.4778	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4584.0	0	SC	0	1.4779	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4585.0	0	SC	0	1.4778	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4586.0	0	SC	0	1.4780	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4587.0	0	SC	0	1.4781	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4588.0	0	SC	0	1.4782	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4589.0	0	SC	0	1.4784	0	34.6858	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4590.0	0	SC	0	1.4785	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4591.0	0	SC	0	1.4786	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4592.0	0	SC	0	1.4787	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4593.0	0	SC	0	1.4788	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4594.0	0	SC	0	1.4789	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4595.0	0	SC	0	1.4790	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4596.0	0	SC	0	1.4789	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4597.0	0	SC	0	1.4791	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4598.0	0	SC	0	1.4791	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4599.0	0	SC	0	1.4793	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4600.0	0	SC	0	1.4793	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4601.0	0	SC	0	1.4794	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4602.0	0	SC	0	1.4794	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4603.0	0	SC	0	1.4795	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4604.0	0	SC	0	1.4795	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4605.0	0	SC	0	1.4796	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4606.0	0	SC	0	1.4797	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4607.0	0	SC	0	1.4797	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4608.0	0	SC	0	1.4797	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4609.0	0	SC	0	1.4797	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4610.0	0	SC	0	1.4798	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4611.0	0	SC	0	1.4798	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4612.0	0	SC	0	1.4799	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4613.0	0	SC	0	1.4799	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4614.0	0	SC	0	1.4800	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4615.0	0	SC	0	1.4799	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4616.0	0	SC	0	1.4800	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4617.0	0	SC	0	1.4801	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4618.0	0	SC	0	1.4802	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4619.0	0	SC	0	1.4803	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4620.0	0	SC	0	1.4806	0	34.6859	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4621.0	0	SC	0	1.4805	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4622.0	0	SC	0	1.4805	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4623.0	0	SC	0	1.4806	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4624.0	0	SC	0	1.4807	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4625.0	0	SC	0	1.4808	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4626.0	0	SC	0	1.4810	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4627.0	0	SC	0	1.4811	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4628.0	0	SC	0	1.4812	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4629.0	0	SC	0	1.4812	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4630.0	0	SC	0	1.4813	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4631.0	0	SC	0	1.4814	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4632.0	0	SC	0	1.4816	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4633.0	0	SC	0	1.4817	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4634.0	0	SC	0	1.4817	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4635.0	0	SC	0	1.4819	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4636.0	0	SC	0	1.4818	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4637.0	0	SC	0	1.4820	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4638.0	0	SC	0	1.4820	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4639.0	0	SC	0	1.4822	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4640.0	0	SC	0	1.4824	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4641.0	0	SC	0	1.4824	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4642.0	0	SC	0	1.4826	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4643.0	0	SC	0	1.4827	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4644.0	0	SC	0	1.4828	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4645.0	0	SC	0	1.4828	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4646.0	0	SC	0	1.4829	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4647.0	0	SC	0	1.4830	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4648.0	0	SC	0	1.4830	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4649.0	0	SC	0	1.4831	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4650.0	0	SC	0	1.4832	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4651.0	0	SC	0	1.4833	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4652.0	0	SC	0	1.4834	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4653.0	0	SC	0	1.4834	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4654.0	0	SC	0	1.4836	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4655.0	0	SC	0	1.4837	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4656.0	0	SC	0	1.4839	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4657.0	0	SC	0	1.4839	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4658.0	0	SC	0	1.4840	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4659.0	0	SC	0	1.4841	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4660.0	0	SC	0	1.4842	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4661.0	0	SC	0	1.4844	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4662.0	0	SC	0	1.4843	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4663.0	0	SC	0	1.4843	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4664.0	0	SC	0	1.4844	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4665.0	0	SC	0	1.4844	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4666.0	0	SC	0	1.4845	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4667.0	0	SC	0	1.4846	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4668.0	0	SC	0	1.4847	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4669.0	0	SC	0	1.4848	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4670.0	0	SC	0	1.4849	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4671.0	0	SC	0	1.4851	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4672.0	0	SC	0	1.4854	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4673.0	0	SC	0	1.4852	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4674.0	0	SC	0	1.4853	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4675.0	0	SC	0	1.4855	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4676.0	0	SC	0	1.4855	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4677.0	0	SC	0	1.4856	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4678.0	0	SC	0	1.4859	0	34.6861	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4679.0	0	SC	0	1.4859	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4680.0	0	SC	0	1.4860	0	34.6860	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4681.0	0	SC	0	1.4859	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4682.0	0	SC	0	1.4860	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4683.0	0	SC	0	1.4862	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4684.0	0	SC	0	1.4862	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4685.0	0	SC	0	1.4861	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4686.0	0	SC	0	1.4863	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4687.0	0	SC	0	1.4863	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4688.0	0	SC	0	1.4865	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4689.0	0	SC	0	1.4866	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4690.0	0	SC	0	1.4866	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4691.0	0	SC	0	1.4867	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4692.0	0	SC	0	1.4866	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4693.0	0	SC	0	1.4868	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4694.0	0	SC	0	1.4869	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4695.0	0	SC	0	1.4871	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4696.0	0	SC	0	1.4870	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4697.0	0	SC	0	1.4870	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4698.0	0	SC	0	1.4871	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4699.0	0	SC	0	1.4873	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4700.0	0	SC	0	1.4873	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4701.0	0	SC	0	1.4874	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4702.0	0	SC	0	1.4873	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4703.0	0	SC	0	1.4874	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4704.0	0	SC	0	1.4876	0	34.6862	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4705.0	0	SC	0	1.4875	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4706.0	0	SC	0	1.4876	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4707.0	0	SC	0	1.4877	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4708.0	0	SC	0	1.4877	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4709.0	0	SC	0	1.4879	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4710.0	0	SC	0	1.4881	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4711.0	0	SC	0	1.4880	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4712.0	0	SC	0	1.4881	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4713.0	0	SC	0	1.4883	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4714.0	0	SC	0	1.4885	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4715.0	0	SC	0	1.4886	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4716.0	0	SC	0	1.4885	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4717.0	0	SC	0	1.4887	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4718.0	0	SC	0	1.4887	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4719.0	0	SC	0	1.4887	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4720.0	0	SC	0	1.4889	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4721.0	0	SC	0	1.4890	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4722.0	0	SC	0	1.4890	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4723.0	0	SC	0	1.4892	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4724.0	0	SC	0	1.4894	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4725.0	0	SC	0	1.4895	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4726.0	0	SC	0	1.4895	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4727.0	0	SC	0	1.4896	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4728.0	0	SC	0	1.4897	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4729.0	0	SC	0	1.4897	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4730.0	0	SC	0	1.4899	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4731.0	0	SC	0	1.4900	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4732.0	0	SC	0	1.4902	0	34.6863	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4733.0	0	SC	0	1.4901	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4734.0	0	SC	0	1.4901	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4735.0	0	SC	0	1.4903	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4736.0	0	SC	0	1.4904	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4737.0	0	SC	0	1.4905	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4738.0	0	SC	0	1.4905	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4739.0	0	SC	0	1.4905	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4740.0	0	SC	0	1.4907	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4741.0	0	SC	0	1.4907	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4742.0	0	SC	0	1.4908	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4743.0	0	SC	0	1.4909	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4744.0	0	SC	0	1.4909	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4745.0	0	SC	0	1.4911	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4746.0	0	SC	0	1.4911	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4747.0	0	SC	0	1.4912	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4748.0	0	SC	0	1.4913	0	34.6864	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4749.0	0	SC	0	1.4913	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4750.0	0	SC	0	1.4913	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4751.0	0	SC	0	1.4915	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4752.0	0	SC	0	1.4915	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4753.0	0	SC	0	1.4917	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4754.0	0	SC	0	1.4918	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4755.0	0	SC	0	1.4919	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4756.0	0	SC	0	1.4919	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4757.0	0	SC	0	1.4921	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4758.0	0	SC	0	1.4921	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4759.0	0	SC	0	1.4923	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4760.0	0	SC	0	1.4924	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4761.0	0	SC	0	1.4924	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4762.0	0	SC	0	1.4926	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4763.0	0	SC	0	1.4926	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4764.0	0	SC	0	1.4928	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4765.0	0	SC	0	1.4928	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4766.0	0	SC	0	1.4927	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4767.0	0	SC	0	1.4928	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4768.0	0	SC	0	1.4929	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4769.0	0	SC	0	1.4929	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4770.0	0	SC	0	1.4930	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4771.0	0	SC	0	1.4930	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4772.0	0	SC	0	1.4931	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4773.0	0	SC	0	1.4933	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4774.0	0	SC	0	1.4934	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4775.0	0	SC	0	1.4936	0	34.6865	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4776.0	0	SC	0	1.4937	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4777.0	0	SC	0	1.4937	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4778.0	0	SC	0	1.4939	0	34.6866	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4779.0	0	SC	0	1.4939	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4780.0	0	SC	0	1.4939	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4781.0	0	SC	0	1.4941	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4782.0	0	SC	0	1.4941	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4783.0	0	SC	0	1.4942	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4784.0	0	SC	0	1.4944	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4785.0	0	SC	0	1.4946	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4786.0	0	SC	0	1.4946	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4787.0	0	SC	0	1.4947	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4788.0	0	SC	0	1.4946	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4789.0	0	SC	0	1.4948	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4790.0	0	SC	0	1.4947	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4791.0	0	SC	0	1.4948	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4792.0	0	SC	0	1.4949	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4793.0	0	SC	0	1.4949	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4794.0	0	SC	0	1.4951	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4795.0	0	SC	0	1.4953	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4796.0	0	SC	0	1.4954	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4797.0	0	SC	0	1.4954	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4798.0	0	SC	0	1.4956	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4799.0	0	SC	0	1.4957	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4800.0	0	SC	0	1.4958	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4801.0	0	SC	0	1.4959	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4802.0	0	SC	0	1.4959	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4803.0	0	SC	0	1.4960	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4804.0	0	SC	0	1.4961	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4805.0	0	SC	0	1.4963	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4806.0	0	SC	0	1.4962	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4807.0	0	SC	0	1.4963	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4808.0	0	SC	0	1.4963	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4809.0	0	SC	0	1.4964	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4810.0	0	SC	0	1.4966	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4811.0	0	SC	0	1.4966	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4812.0	0	SC	0	1.4967	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4813.0	0	SC	0	1.4968	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4814.0	0	SC	0	1.4968	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4815.0	0	SC	0	1.4969	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4816.0	0	SC	0	1.4970	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4817.0	0	SC	0	1.4972	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4818.0	0	SC	0	1.4973	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4819.0	0	SC	0	1.4974	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4820.0	0	SC	0	1.4975	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4821.0	0	SC	0	1.4976	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4822.0	0	SC	0	1.4976	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4823.0	0	SC	0	1.4979	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4824.0	0	SC	0	1.4978	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4825.0	0	SC	0	1.4979	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4826.0	0	SC	0	1.4981	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4827.0	0	SC	0	1.4981	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4828.0	0	SC	0	1.4982	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4829.0	0	SC	0	1.4982	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4830.0	0	SC	0	1.4983	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4831.0	0	SC	0	1.4984	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4832.0	0	SC	0	1.4983	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4833.0	0	SC	0	1.4984	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4834.0	0	SC	0	1.4986	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4835.0	0	SC	0	1.4986	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4836.0	0	SC	0	1.4988	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4837.0	0	SC	0	1.4988	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4838.0	0	SC	0	1.4989	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4839.0	0	SC	0	1.4991	0	34.6868	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4840.0	0	SC	0	1.4990	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4841.0	0	SC	0	1.4990	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4842.0	0	SC	0	1.4990	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4843.0	0	SC	0	1.4992	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4844.0	0	SC	0	1.4993	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4845.0	0	SC	0	1.4993	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4846.0	0	SC	0	1.4994	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4847.0	0	SC	0	1.4995	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4848.0	0	SC	0	1.4996	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4849.0	0	SC	0	1.4997	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4850.0	0	SC	0	1.5000	0	34.6867	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4851.0	0	SC	0	1.4999	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4852.0	0	SC	0	1.4999	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4853.0	0	SC	0	1.5001	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4854.0	0	SC	0	1.5002	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4855.0	0	SC	0	1.5003	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4856.0	0	SC	0	1.5005	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4857.0	0	SC	0	1.5006	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4858.0	0	SC	0	1.5007	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4859.0	0	SC	0	1.5006	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4860.0	0	SC	0	1.5009	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4861.0	0	SC	0	1.5010	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4862.0	0	SC	0	1.5011	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4863.0	0	SC	0	1.5012	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4864.0	0	SC	0	1.5012	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4865.0	0	SC	0	1.5014	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4866.0	0	SC	0	1.5015	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4867.0	0	SC	0	1.5016	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4868.0	0	SC	0	1.5017	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4869.0	0	SC	0	1.5019	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4870.0	0	SC	0	1.5020	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4871.0	0	SC	0	1.5021	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4872.0	0	SC	0	1.5023	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4873.0	0	SC	0	1.5022	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4874.0	0	SC	0	1.5023	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4875.0	0	SC	0	1.5024	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4876.0	0	SC	0	1.5026	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4877.0	0	SC	0	1.5027	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4878.0	0	SC	0	1.5027	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4879.0	0	SC	0	1.5029	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4880.0	0	SC	0	1.5032	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4881.0	0	SC	0	1.5032	0	34.6869	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4882.0	0	SC	0	1.5033	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4883.0	0	SC	0	1.5034	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4884.0	0	SC	0	1.5034	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4885.0	0	SC	0	1.5036	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4886.0	0	SC	0	1.5036	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4887.0	0	SC	0	1.5038	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4888.0	0	SC	0	1.5038	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4889.0	0	SC	0	1.5039	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4890.0	0	SC	0	1.5041	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4891.0	0	SC	0	1.5042	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4892.0	0	SC	0	1.5041	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4893.0	0	SC	0	1.5043	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4894.0	0	SC	0	1.5045	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4895.0	0	SC	0	1.5047	0	34.6870	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4896.0	0	SC	0	1.5047	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4897.0	0	SC	0	1.5048	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4898.0	0	SC	0	1.5049	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4899.0	0	SC	0	1.5051	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4900.0	0	SC	0	1.5051	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4901.0	0	SC	0	1.5052	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4902.0	0	SC	0	1.5053	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4903.0	0	SC	0	1.5054	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4904.0	0	SC	0	1.5056	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4905.0	0	SC	0	1.5057	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4906.0	0	SC	0	1.5058	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4907.0	0	SC	0	1.5059	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4908.0	0	SC	0	1.5059	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4909.0	0	SC	0	1.5062	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4910.0	0	SC	0	1.5063	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4911.0	0	SC	0	1.5063	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4912.0	0	SC	0	1.5065	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4913.0	0	SC	0	1.5067	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4914.0	0	SC	0	1.5065	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4915.0	0	SC	0	1.5068	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4916.0	0	SC	0	1.5069	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4917.0	0	SC	0	1.5070	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4918.0	0	SC	0	1.5072	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4919.0	0	SC	0	1.5071	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4920.0	0	SC	0	1.5073	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4921.0	0	SC	0	1.5073	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4922.0	0	SC	0	1.5075	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4923.0	0	SC	0	1.5075	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4924.0	0	SC	0	1.5077	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4925.0	0	SC	0	1.5078	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4926.0	0	SC	0	1.5078	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4927.0	0	SC	0	1.5079	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4928.0	0	SC	0	1.5079	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4929.0	0	SC	0	1.5081	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4930.0	0	SC	0	1.5083	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4931.0	0	SC	0	1.5083	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4932.0	0	SC	0	1.5085	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4933.0	0	SC	0	1.5087	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4934.0	0	SC	0	1.5088	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4935.0	0	SC	0	1.5088	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4936.0	0	SC	0	1.5090	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4937.0	0	SC	0	1.5091	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4938.0	0	SC	0	1.5091	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4939.0	0	SC	0	1.5094	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4940.0	0	SC	0	1.5095	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4941.0	0	SC	0	1.5095	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4942.0	0	SC	0	1.5095	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4943.0	0	SC	0	1.5095	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4944.0	0	SC	0	1.5096	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4945.0	0	SC	0	1.5097	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4946.0	0	SC	0	1.5098	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4947.0	0	SC	0	1.5098	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4948.0	0	SC	0	1.5098	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4949.0	0	SC	0	1.5100	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4950.0	0	SC	0	1.5101	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4951.0	0	SC	0	1.5102	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4952.0	0	SC	0	1.5103	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4953.0	0	SC	0	1.5105	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4954.0	0	SC	0	1.5104	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4955.0	0	SC	0	1.5106	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4956.0	0	SC	0	1.5109	0	34.6871	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4957.0	0	SC	0	1.5108	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4958.0	0	SC	0	1.5109	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4959.0	0	SC	0	1.5111	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4960.0	0	SC	0	1.5111	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4961.0	0	SC	0	1.5113	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4962.0	0	SC	0	1.5114	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4963.0	0	SC	0	1.5114	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4964.0	0	SC	0	1.5116	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4965.0	0	SC	0	1.5118	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4966.0	0	SC	0	1.5119	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4967.0	0	SC	0	1.5119	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4968.0	0	SC	0	1.5119	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4969.0	0	SC	0	1.5119	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4970.0	0	SC	0	1.5120	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4971.0	0	SC	0	1.5121	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4972.0	0	SC	0	1.5121	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4973.0	0	SC	0	1.5122	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4974.0	0	SC	0	1.5123	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4975.0	0	SC	0	1.5124	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4976.0	0	SC	0	1.5126	0	34.6872	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4977.0	0	SC	0	1.5126	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4978.0	0	SC	0	1.5127	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4979.0	0	SC	0	1.5128	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4980.0	0	SC	0	1.5129	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4981.0	0	SC	0	1.5129	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4982.0	0	SC	0	1.5131	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4983.0	0	SC	0	1.5132	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4984.0	0	SC	0	1.5133	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4985.0	0	SC	0	1.5134	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4986.0	0	SC	0	1.5134	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4987.0	0	SC	0	1.5136	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4988.0	0	SC	0	1.5138	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4989.0	0	SC	0	1.5138	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4990.0	0	SC	0	1.5140	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4991.0	0	SC	0	1.5140	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4992.0	0	SC	0	1.5141	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4993.0	0	SC	0	1.5144	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4994.0	0	SC	0	1.5143	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4995.0	0	SC	0	1.5144	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4996.0	0	SC	0	1.5146	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4997.0	0	SC	0	1.5147	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4998.0	0	SC	0	1.5147	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	4999.0	0	SC	0	1.5148	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5000.0	0	SC	0	1.5148	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5001.0	0	SC	0	1.5148	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5002.0	0	SC	0	1.5149	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5003.0	0	SC	0	1.5149	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5004.0	0	SC	0	1.5152	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5005.0	0	SC	0	1.5153	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5006.0	0	SC	0	1.5152	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5007.0	0	SC	0	1.5154	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5008.0	0	SC	0	1.5154	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5009.0	0	SC	0	1.5155	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5010.0	0	SC	0	1.5157	0	34.6873	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5011.0	0	SC	0	1.5157	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5012.0	0	SC	0	1.5158	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5013.0	0	SC	0	1.5159	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5014.0	0	SC	0	1.5159	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5015.0	0	SC	0	1.5160	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5016.0	0	SC	0	1.5162	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5017.0	0	SC	0	1.5164	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5018.0	0	SC	0	1.5166	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5019.0	0	SC	0	1.5167	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5020.0	0	SC	0	1.5167	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5021.0	0	SC	0	1.5169	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5022.0	0	SC	0	1.5170	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5023.0	0	SC	0	1.5172	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5024.0	0	SC	0	1.5172	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5025.0	0	SC	0	1.5174	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5026.0	0	SC	0	1.5175	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5027.0	0	SC	0	1.5177	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5028.0	0	SC	0	1.5178	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5029.0	0	SC	0	1.5180	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5030.0	0	SC	0	1.5181	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5031.0	0	SC	0	1.5182	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5032.0	0	SC	0	1.5182	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5033.0	0	SC	0	1.5184	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5034.0	0	SC	0	1.5184	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5035.0	0	SC	0	1.5185	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5036.0	0	SC	0	1.5187	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5037.0	0	SC	0	1.5186	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5038.0	0	SC	0	1.5188	0	34.6874	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5039.0	0	SC	0	1.5189	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5040.0	0	SC	0	1.5189	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5041.0	0	SC	0	1.5191	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5042.0	0	SC	0	1.5191	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5043.0	0	SC	0	1.5194	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5044.0	0	SC	0	1.5195	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5045.0	0	SC	0	1.5195	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5046.0	0	SC	0	1.5198	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5047.0	0	SC	0	1.5200	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5048.0	0	SC	0	1.5200	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5049.0	0	SC	0	1.5201	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5050.0	0	SC	0	1.5202	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5051.0	0	SC	0	1.5202	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5052.0	0	SC	0	1.5204	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5053.0	0	SC	0	1.5204	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5054.0	0	SC	0	1.5206	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5055.0	0	SC	0	1.5206	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5056.0	0	SC	0	1.5208	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5057.0	0	SC	0	1.5209	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5058.0	0	SC	0	1.5210	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5059.0	0	SC	0	1.5211	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5060.0	0	SC	0	1.5212	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5061.0	0	SC	0	1.5212	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5062.0	0	SC	0	1.5215	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5063.0	0	SC	0	1.5215	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5064.0	0	SC	0	1.5215	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5065.0	0	SC	0	1.5217	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5066.0	0	SC	0	1.5217	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5067.0	0	SC	0	1.5218	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5068.0	0	SC	0	1.5220	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5069.0	0	SC	0	1.5221	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5070.0	0	SC	0	1.5222	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5071.0	0	SC	0	1.5223	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5072.0	0	SC	0	1.5224	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5073.0	0	SC	0	1.5224	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5074.0	0	SC	0	1.5226	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5075.0	0	SC	0	1.5226	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5076.0	0	SC	0	1.5228	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5077.0	0	SC	0	1.5229	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5078.0	0	SC	0	1.5231	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5079.0	0	SC	0	1.5231	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5080.0	0	SC	0	1.5233	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5081.0	0	SC	0	1.5233	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5082.0	0	SC	0	1.5234	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5083.0	0	SC	0	1.5236	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5084.0	0	SC	0	1.5237	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5085.0	0	SC	0	1.5239	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5086.0	0	SC	0	1.5239	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5087.0	0	SC	0	1.5241	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5088.0	0	SC	0	1.5242	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5089.0	0	SC	0	1.5242	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5090.0	0	SC	0	1.5243	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5091.0	0	SC	0	1.5243	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5092.0	0	SC	0	1.5245	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5093.0	0	SC	0	1.5247	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5094.0	0	SC	0	1.5249	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5095.0	0	SC	0	1.5249	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5096.0	0	SC	0	1.5251	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5097.0	0	SC	0	1.5252	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5098.0	0	SC	0	1.5252	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5099.0	0	SC	0	1.5254	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5100.0	0	SC	0	1.5253	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5101.0	0	SC	0	1.5255	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5102.0	0	SC	0	1.5255	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5103.0	0	SC	0	1.5258	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5104.0	0	SC	0	1.5258	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5105.0	0	SC	0	1.5260	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5106.0	0	SC	0	1.5261	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5107.0	0	SC	0	1.5262	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5108.0	0	SC	0	1.5263	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5109.0	0	SC	0	1.5265	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5110.0	0	SC	0	1.5266	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5111.0	0	SC	0	1.5267	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5112.0	0	SC	0	1.5269	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5113.0	0	SC	0	1.5269	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5114.0	0	SC	0	1.5271	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5115.0	0	SC	0	1.5271	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5116.0	0	SC	0	1.5273	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5117.0	0	SC	0	1.5275	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5118.0	0	SC	0	1.5277	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5119.0	0	SC	0	1.5278	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5120.0	0	SC	0	1.5279	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5121.0	0	SC	0	1.5280	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5122.0	0	SC	0	1.5281	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5123.0	0	SC	0	1.5282	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5124.0	0	SC	0	1.5283	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5125.0	0	SC	0	1.5285	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5126.0	0	SC	0	1.5286	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5127.0	0	SC	0	1.5288	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5128.0	0	SC	0	1.5289	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5129.0	0	SC	0	1.5290	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5130.0	0	SC	0	1.5291	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5131.0	0	SC	0	1.5293	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5132.0	0	SC	0	1.5293	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5133.0	0	SC	0	1.5294	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5134.0	0	SC	0	1.5296	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5135.0	0	SC	0	1.5298	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5136.0	0	SC	0	1.5299	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5137.0	0	SC	0	1.5301	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5138.0	0	SC	0	1.5302	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5139.0	0	SC	0	1.5303	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5140.0	0	SC	0	1.5304	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5141.0	0	SC	0	1.5305	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5142.0	0	SC	0	1.5307	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5143.0	0	SC	0	1.5307	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5144.0	0	SC	0	1.5307	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5145.0	0	SC	0	1.5310	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5146.0	0	SC	0	1.5311	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5147.0	0	SC	0	1.5311	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5148.0	0	SC	0	1.5314	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5149.0	0	SC	0	1.5315	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5150.0	0	SC	0	1.5316	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5151.0	0	SC	0	1.5318	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5152.0	0	SC	0	1.5318	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5153.0	0	SC	0	1.5320	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5154.0	0	SC	0	1.5320	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5155.0	0	SC	0	1.5322	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5156.0	0	SC	0	1.5324	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5157.0	0	SC	0	1.5324	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5158.0	0	SC	0	1.5325	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5159.0	0	SC	0	1.5327	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5160.0	0	SC	0	1.5329	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5161.0	0	SC	0	1.5329	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5162.0	0	SC	0	1.5330	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5163.0	0	SC	0	1.5332	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5164.0	0	SC	0	1.5333	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5165.0	0	SC	0	1.5336	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5166.0	0	SC	0	1.5338	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5167.0	0	SC	0	1.5336	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5168.0	0	SC	0	1.5338	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5169.0	0	SC	0	1.5339	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5170.0	0	SC	0	1.5341	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5171.0	0	SC	0	1.5342	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5172.0	0	SC	0	1.5343	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5173.0	0	SC	0	1.5344	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5174.0	0	SC	0	1.5346	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5175.0	0	SC	0	1.5348	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5176.0	0	SC	0	1.5349	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5177.0	0	SC	0	1.5349	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5178.0	0	SC	0	1.5350	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5179.0	0	SC	0	1.5352	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5180.0	0	SC	0	1.5352	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5181.0	0	SC	0	1.5354	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5182.0	0	SC	0	1.5355	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5183.0	0	SC	0	1.5357	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5184.0	0	SC	0	1.5357	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5185.0	0	SC	0	1.5359	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5186.0	0	SC	0	1.5360	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5187.0	0	SC	0	1.5362	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5188.0	0	SC	0	1.5363	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5189.0	0	SC	0	1.5365	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5190.0	0	SC	0	1.5365	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5191.0	0	SC	0	1.5366	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5192.0	0	SC	0	1.5368	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5193.0	0	SC	0	1.5369	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5194.0	0	SC	0	1.5370	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5195.0	0	SC	0	1.5372	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5196.0	0	SC	0	1.5373	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5197.0	0	SC	0	1.5374	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5198.0	0	SC	0	1.5375	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5199.0	0	SC	0	1.5376	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5200.0	0	SC	0	1.5378	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5201.0	0	SC	0	1.5380	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5202.0	0	SC	0	1.5381	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5203.0	0	SC	0	1.5381	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5204.0	0	SC	0	1.5382	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5205.0	0	SC	0	1.5383	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5206.0	0	SC	0	1.5386	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5207.0	0	SC	0	1.5387	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5208.0	0	SC	0	1.5388	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5209.0	0	SC	0	1.5389	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5210.0	0	SC	0	1.5389	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5211.0	0	SC	0	1.5391	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5212.0	0	SC	0	1.5392	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5213.0	0	SC	0	1.5394	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5214.0	0	SC	0	1.5396	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5215.0	0	SC	0	1.5396	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5216.0	0	SC	0	1.5397	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5217.0	0	SC	0	1.5398	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5218.0	0	SC	0	1.5399	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5219.0	0	SC	0	1.5400	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5220.0	0	SC	0	1.5403	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5221.0	0	SC	0	1.5404	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5222.0	0	SC	0	1.5406	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5223.0	0	SC	0	1.5407	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5224.0	0	SC	0	1.5409	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5225.0	0	SC	0	1.5409	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5226.0	0	SC	0	1.5410	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5227.0	0	SC	0	1.5411	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5228.0	0	SC	0	1.5413	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5229.0	0	SC	0	1.5413	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5230.0	0	SC	0	1.5414	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5231.0	0	SC	0	1.5415	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5232.0	0	SC	0	1.5418	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5233.0	0	SC	0	1.5417	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5234.0	0	SC	0	1.5419	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5235.0	0	SC	0	1.5421	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5236.0	0	SC	0	1.5423	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5237.0	0	SC	0	1.5424	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5238.0	0	SC	0	1.5425	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5239.0	0	SC	0	1.5426	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5240.0	0	SC	0	1.5427	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5241.0	0	SC	0	1.5428	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5242.0	0	SC	0	1.5430	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5243.0	0	SC	0	1.5430	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5244.0	0	SC	0	1.5431	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5245.0	0	SC	0	1.5433	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5246.0	0	SC	0	1.5435	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5247.0	0	SC	0	1.5435	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5248.0	0	SC	0	1.5436	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5249.0	0	SC	0	1.5437	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5250.0	0	SC	0	1.5439	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5251.0	0	SC	0	1.5440	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5252.0	0	SC	0	1.5441	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5253.0	0	SC	0	1.5442	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5254.0	0	SC	0	1.5445	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5255.0	0	SC	0	1.5444	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5256.0	0	SC	0	1.5445	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5257.0	0	SC	0	1.5445	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5258.0	0	SC	0	1.5446	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5259.0	0	SC	0	1.5448	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5260.0	0	SC	0	1.5450	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5261.0	0	SC	0	1.5452	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5262.0	0	SC	0	1.5452	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5263.0	0	SC	0	1.5453	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5264.0	0	SC	0	1.5454	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5265.0	0	SC	0	1.5456	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5266.0	0	SC	0	1.5456	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5267.0	0	SC	0	1.5457	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5268.0	0	SC	0	1.5458	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5269.0	0	SC	0	1.5458	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5270.0	0	SC	0	1.5460	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5271.0	0	SC	0	1.5461	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5272.0	0	SC	0	1.5462	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5273.0	0	SC	0	1.5463	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5274.0	0	SC	0	1.5464	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5275.0	0	SC	0	1.5466	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5276.0	0	SC	0	1.5467	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5277.0	0	SC	0	1.5469	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5278.0	0	SC	0	1.5470	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5279.0	0	SC	0	1.5471	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5280.0	0	SC	0	1.5473	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5281.0	0	SC	0	1.5474	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5282.0	0	SC	0	1.5475	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5283.0	0	SC	0	1.5476	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5284.0	0	SC	0	1.5478	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5285.0	0	SC	0	1.5478	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5286.0	0	SC	0	1.5480	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5287.0	0	SC	0	1.5480	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5288.0	0	SC	0	1.5483	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5289.0	0	SC	0	1.5486	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5290.0	0	SC	0	1.5487	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5291.0	0	SC	0	1.5486	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5292.0	0	SC	0	1.5487	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5293.0	0	SC	0	1.5488	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5294.0	0	SC	0	1.5490	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5295.0	0	SC	0	1.5492	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5296.0	0	SC	0	1.5492	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5297.0	0	SC	0	1.5493	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5298.0	0	SC	0	1.5494	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5299.0	0	SC	0	1.5497	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5300.0	0	SC	0	1.5499	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5301.0	0	SC	0	1.5500	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5302.0	0	SC	0	1.5500	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5303.0	0	SC	0	1.5501	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5304.0	0	SC	0	1.5503	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5305.0	0	SC	0	1.5504	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5306.0	0	SC	0	1.5505	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5307.0	0	SC	0	1.5506	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5308.0	0	SC	0	1.5507	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5309.0	0	SC	0	1.5509	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5310.0	0	SC	0	1.5509	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5311.0	0	SC	0	1.5510	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5312.0	0	SC	0	1.5513	0	34.6875	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5313.0	0	SC	0	1.5512	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5314.0	0	SC	0	1.5514	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5315.0	0	SC	0	1.5515	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5316.0	0	SC	0	1.5517	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5317.0	0	SC	0	1.5518	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5318.0	0	SC	0	1.5520	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5319.0	0	SC	0	1.5521	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5320.0	0	SC	0	1.5521	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5321.0	0	SC	0	1.5522	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5322.0	0	SC	0	1.5523	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5323.0	0	SC	0	1.5525	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5324.0	0	SC	0	1.5527	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5325.0	0	SC	0	1.5527	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5326.0	0	SC	0	1.5528	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5327.0	0	SC	0	1.5531	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5328.0	0	SC	0	1.5531	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5329.0	0	SC	0	1.5532	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5330.0	0	SC	0	1.5534	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5331.0	0	SC	0	1.5536	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5332.0	0	SC	0	1.5540	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5333.0	0	SC	0	1.5538	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5334.0	0	SC	0	1.5537	0	34.6880	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5335.0	0	SC	0	1.5539	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5336.0	0	SC	0	1.5545	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5337.0	0	SC	0	1.5542	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5338.0	0	SC	0	1.5543	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5339.0	0	SC	0	1.5545	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5340.0	0	SC	0	1.5546	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5341.0	0	SC	0	1.5548	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5342.0	0	SC	0	1.5550	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5343.0	0	SC	0	1.5549	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5344.0	0	SC	0	1.5550	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5345.0	0	SC	0	1.5551	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5346.0	0	SC	0	1.5554	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5347.0	0	SC	0	1.5556	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5348.0	0	SC	0	1.5556	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5349.0	0	SC	0	1.5558	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5350.0	0	SC	0	1.5559	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5351.0	0	SC	0	1.5560	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5352.0	0	SC	0	1.5561	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5353.0	0	SC	0	1.5561	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5354.0	0	SC	0	1.5563	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5355.0	0	SC	0	1.5565	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5356.0	0	SC	0	1.5568	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5357.0	0	SC	0	1.5568	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5358.0	0	SC	0	1.5567	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5359.0	0	SC	0	1.5570	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5360.0	0	SC	0	1.5571	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5361.0	0	SC	0	1.5576	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5362.0	0	SC	0	1.5574	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5363.0	0	SC	0	1.5575	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5364.0	0	SC	0	1.5577	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5365.0	0	SC	0	1.5578	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5366.0	0	SC	0	1.5582	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5367.0	0	SC	0	1.5581	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5368.0	0	SC	0	1.5581	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5369.0	0	SC	0	1.5582	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5370.0	0	SC	0	1.5585	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5371.0	0	SC	0	1.5589	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5372.0	0	SC	0	1.5587	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5373.0	0	SC	0	1.5588	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5374.0	0	SC	0	1.5589	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5375.0	0	SC	0	1.5591	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5376.0	0	SC	0	1.5596	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5377.0	0	SC	0	1.5594	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5378.0	0	SC	0	1.5594	0	34.6879	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5379.0	0	SC	0	1.5596	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5380.0	0	SC	0	1.5597	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5381.0	0	SC	0	1.5601	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5382.0	0	SC	0	1.5602	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5383.0	0	SC	0	1.5603	0	34.6876	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5384.0	0	SC	0	1.5603	0	34.6878	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5385.0	0	SC	0	1.5605	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5386.0	0	SC	0	1.5606	0	34.6877	0
JKYS___20001095	003	C	09/18/2000	22:00	165.0000	41.0000	0	5387.0	0	SC	0	1.5606	0	34.6877	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	9.3	0	SD	0	17.8951	0	33.5715	0	5.59	0			0.26	0	4.51	0	0.06	0	0.92	0	2033	0	2.29	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	30.0	0	SD	0	17.5264	0	33.5066	0	5.63	0			0.31	0	6.15	0	0.06	0	1.55	0	2037	0	2.29	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	50.2	0	SD	0	9.9783	0	33.7821	0	6.52	0			1.05	0	19.05	0	0.26	0	10.86	0	2118	0	2.31	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	99.6	0	SD	0	7.1689	0	33.8121	0	6.07	0			1.25	0	22.24	0	0.04	0	16.39	0	2159	0	2.29	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	153.8	0	SD	0	6.5464	0	33.7943	0	6.12	0			1.32	0	25.11	0	0.04	0	17.42	0	2169	0	2.29	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	199.4	0	SD	0	6.0709	0	33.7745	0	5.91	0			1.47	0	29.52	0	0.03	0	19.47	0	2188	0	2.31	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	299.1	0	SD	0	4.9184	0	33.8031	0	3.58	0			2.25	0	56.68	0			30.95	0	2273	0	2.31	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	400.6	0	SD	0	4.5560	0	33.9296	0	2.41	0			2.64	0	74.20	0			36.69	0	2325	0	2.34	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	601.9	0	SD	0	3.8868	0	34.1191	0	1.12	0			3.04	0	103.52	0			42.84	0	2384	0	2.38	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	799.9	0	SD	0	3.4150	0	34.2579	0	0.80	0			3.15	0	123.00	0			44.38	0	2412	0	2.40	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	997.4	0	SD	0	3.0120	0	34.3498	0	0.74	0			3.18	0	136.32	0			44.89	0	2430	0	2.42	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	1200.4	0	SD	0	2.6659	0	34.4056	0	0.72	0			3.19	0	147.60	0			45.40	0	2446	0	2.43	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	1399.2	0	SD	0	2.4371	0	34.4711	0	0.83	0			3.19	0	155.80	0			44.99	0	2454	0	2.44	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	1600.8	0	SD	0	2.2455	0	34.5175	0	1.00	0			3.15	0	160.91	0			44.79	0	2448	0	2.45	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	1800.0	0	SD	0	2.0795	0	34.5576	0	1.25	0			3.08	0	162.97	0			44.07	0	2453	0	2.46	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	2000.3	0	SD	0	1.9466	0	34.5848	0	1.52	0			3.02	0	162.97	0			43.15	0	2447	0	2.46	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	2198.7	0	SD	0	1.8493	0	34.6049	0	1.79	0			2.96	0	164.00	0			42.43	0	2434	0	2.46	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	2600.0	0	SD	0	1.6759	0	34.6322	0	2.34	0			2.84	0	162.97	0			40.79	0	2424	0	2.47	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	2998.7	0	SD	0	1.5680	0	34.6595	0	2.77	0			2.74	0	156.82	0			39.36	0	2411	0	2.47	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	3499.5	0	SD	0	1.4907	0	34.6739	0	3.15	0			2.65	0	152.72	0			38.33	0	2397	0	2.47	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	4001.6	0	SD	0	1.4582	0	34.6828	0	3.41	0			2.59	0	150.66	0			37.40	0	2390	0	2.47	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	4498.8	0	SD	0	1.4718	0	34.6845	0	3.53	0			2.54	0	150.66	0			37.31	0	2388	0	2.47	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	4907.9	0	SD	0	1.5178	0
JKYS___20001095	004	B	09/19/2000	06:11	165.0000	42.0000	0	4909.9	0	SD	0	1.5186	0	34.6849	0	3.54	0			2.54	0	149.65	0			37.20	0	2387	0	2.47	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3.0	0	SC	0	17.9158	0	33.5548	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4.0	0	SC	0	17.9156	0	33.5563	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	5.0	0	SC	0	17.9118	0	33.5577	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	6.0	0	SC	0	17.9105	0	33.5579	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	7.0	0	SC	0	17.9127	0	33.5584	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	8.0	0	SC	0	17.9166	0	33.5591	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	9.0	0	SC	0	17.9205	0	33.5603	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	10.0	0	SC	0	17.9201	0	33.5602	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	11.0	0	SC	0	17.9206	0	33.5616	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	12.0	0	SC	0	17.9205	0	33.5612	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	13.0	0	SC	0	17.9124	0	33.5616	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	14.0	0	SC	0	17.9108	0	33.5614	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	15.0	0	SC	0	17.9147	0	33.5618	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	16.0	0	SC	0	17.9083	0	33.5612	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	17.0	0	SC	0	17.8982	0	33.5611	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	18.0	0	SC	0	17.8909	0	33.5601	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	19.0	0	SC	0	17.8725	0	33.5595	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	20.0	0	SC	0	17.8779	0	33.5596	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	21.0	0	SC	0	17.8674	0	33.5582	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	22.0	0	SC	0	17.8457	0	33.5569	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	23.0	0	SC	0	17.8434	0	33.5574	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	24.0	0	SC	0	17.8314	0	33.5556	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	25.0	0	SC	0	17.8271	0	33.5559	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	26.0	0	SC	0	17.8255	0	33.5557	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	27.0	0	SC	0	17.8236	0	33.5557	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	28.0	0	SC	0	17.8302	0	33.5544	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	29.0	0	SC	0	17.7351	0	33.5391	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	30.0	0	SC	0	17.7048	0	33.5415	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	31.0	0	SC	0	17.6847	0	33.5371	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	32.0	0	SC	0	17.6407	0	33.5288	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	33.0	0	SC	0	17.5954	0	33.5212	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	34.0	0	SC	0	17.4545	0	33.4976	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	35.0	0	SC	0	17.3715	0	33.5025	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	36.0	0	SC	0	17.2943	0	33.5023	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	37.0	0	SC	0	16.8155	0	33.5829	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	38.0	0	SC	0	15.3928	0	33.7162	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	39.0	0	SC	0	13.8377	0	33.8693	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	40.0	0	SC	0	12.8094	0	33.9028	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	41.0	0	SC	0	12.5125	0	33.9136	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	42.0	0	SC	0	12.3077	0	33.8966	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	43.0	0	SC	0	12.1280	0	33.9018	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	44.0	0	SC	0	12.0238	0	33.9026	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	45.0	0	SC	0	11.8704	0	33.9040	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	46.0	0	SC	0	11.7668	0	33.9084	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	47.0	0	SC	0	11.6831	0	33.8964	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	48.0	0	SC	0	11.6603	0	33.8999	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	49.0	0	SC	0	11.6097	0	33.8966	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	50.0	0	SC	0	11.5589	0	33.9015	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	51.0	0	SC	0	11.5380	0	33.9033	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	52.0	0	SC	0	11.4482	0	33.9010	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	53.0	0	SC	0	11.3386	0	33.8986	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	54.0	0	SC	0	11.2465	0	33.8984	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	55.0	0	SC	0	11.1296	0	33.8865	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	56.0	0	SC	0	10.9447	0	33.8726	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	57.0	0	SC	0	10.6819	0	33.8766	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	58.0	0	SC	0	10.4876	0	33.8683	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	59.0	0	SC	0	10.3527	0	33.8578	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	60.0	0	SC	0	10.1515	0	33.8441	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	61.0	0	SC	0	9.8845	0	33.8180	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	62.0	0	SC	0	9.6246	0	33.8102	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	63.0	0	SC	0	9.4638	0	33.8232	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	64.0	0	SC	0	9.3953	0	33.8302	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	65.0	0	SC	0	9.3360	0	33.8411	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	66.0	0	SC	0	9.2485	0	33.8602	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	67.0	0	SC	0	9.2657	0	33.8721	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	68.0	0	SC	0	9.2256	0	33.8642	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	69.0	0	SC	0	9.1198	0	33.8541	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	70.0	0	SC	0	9.0263	0	33.8522	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	71.0	0	SC	0	9.0058	0	33.8554	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	72.0	0	SC	0	8.9994	0	33.8644	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	73.0	0	SC	0	8.9450	0	33.8635	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	74.0	0	SC	0	8.7994	0	33.8551	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	75.0	0	SC	0	8.7133	0	33.8454	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	76.0	0	SC	0	8.6306	0	33.8345	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	77.0	0	SC	0	8.5641	0	33.8282	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	78.0	0	SC	0	8.5134	0	33.8221	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	79.0	0	SC	0	8.4413	0	33.8161	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	80.0	0	SC	0	8.3275	0	33.8088	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	81.0	0	SC	0	8.2822	0	33.8170	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	82.0	0	SC	0	8.2047	0	33.8110	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	83.0	0	SC	0	8.0585	0	33.7946	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	84.0	0	SC	0	7.9259	0	33.7853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	85.0	0	SC	0	7.8768	0	33.7778	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	86.0	0	SC	0	7.8680	0	33.7787	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	87.0	0	SC	0	7.9177	0	33.7944	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	88.0	0	SC	0	7.8850	0	33.7918	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	89.0	0	SC	0	7.8586	0	33.7897	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	90.0	0	SC	0	7.8343	0	33.7863	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	91.0	0	SC	0	7.8163	0	33.7837	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	92.0	0	SC	0	7.7676	0	33.7887	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	93.0	0	SC	0	7.7946	0	33.7999	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	94.0	0	SC	0	7.7739	0	33.7981	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	95.0	0	SC	0	7.7072	0	33.7948	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	96.0	0	SC	0	7.6378	0	33.7952	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	97.0	0	SC	0	7.7167	0	33.8296	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	98.0	0	SC	0	7.7833	0	33.8395	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	99.0	0	SC	0	7.8058	0	33.8486	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	100.0	0	SC	0	7.8094	0	33.8490	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	101.0	0	SC	0	7.8726	0	33.8626	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	102.0	0	SC	0	7.9169	0	33.8688	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	103.0	0	SC	0	7.8457	0	33.8597	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	104.0	0	SC	0	7.7383	0	33.8446	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	105.0	0	SC	0	7.7377	0	33.8555	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	106.0	0	SC	0	7.6755	0	33.8457	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	107.0	0	SC	0	7.5852	0	33.8404	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	108.0	0	SC	0	7.5666	0	33.8366	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	109.0	0	SC	0	7.5029	0	33.8329	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	110.0	0	SC	0	7.5273	0	33.8416	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	111.0	0	SC	0	7.5242	0	33.8409	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	112.0	0	SC	0	7.4949	0	33.8490	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	113.0	0	SC	0	7.4633	0	33.8498	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	114.0	0	SC	0	7.4077	0	33.8439	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	115.0	0	SC	0	7.3549	0	33.8391	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	116.0	0	SC	0	7.3663	0	33.8371	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	117.0	0	SC	0	7.2850	0	33.8239	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	118.0	0	SC	0	7.1295	0	33.8090	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	119.0	0	SC	0	7.0097	0	33.7982	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	120.0	0	SC	0	6.9913	0	33.7971	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	121.0	0	SC	0	7.1043	0	33.8026	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	122.0	0	SC	0	6.9189	0	33.7726	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	123.0	0	SC	0	6.7234	0	33.7672	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	124.0	0	SC	0	6.6857	0	33.7642	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	125.0	0	SC	0	6.6661	0	33.7616	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	126.0	0	SC	0	6.6258	0	33.7541	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	127.0	0	SC	0	6.6399	0	33.7590	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	128.0	0	SC	0	6.6904	0	33.7569	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	129.0	0	SC	0	6.6123	0	33.7456	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	130.0	0	SC	0	6.5630	0	33.7517	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	131.0	0	SC	0	6.5852	0	33.7561	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	132.0	0	SC	0	6.5680	0	33.7532	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	133.0	0	SC	0	6.5467	0	33.7509	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	134.0	0	SC	0	6.6113	0	33.7676	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	135.0	0	SC	0	6.6313	0	33.7714	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	136.0	0	SC	0	6.5898	0	33.7680	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	137.0	0	SC	0	6.5701	0	33.7657	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	138.0	0	SC	0	6.5699	0	33.7655	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	139.0	0	SC	0	6.5691	0	33.7651	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	140.0	0	SC	0	6.5599	0	33.7651	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	141.0	0	SC	0	6.5590	0	33.7663	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	142.0	0	SC	0	6.5532	0	33.7664	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	143.0	0	SC	0	6.5548	0	33.7667	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	144.0	0	SC	0	6.5550	0	33.7665	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	145.0	0	SC	0	6.5587	0	33.7657	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	146.0	0	SC	0	6.5609	0	33.7687	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	147.0	0	SC	0	6.5791	0	33.7735	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	148.0	0	SC	0	6.5917	0	33.7769	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	149.0	0	SC	0	6.6003	0	33.7793	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	150.0	0	SC	0	6.6034	0	33.7798	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	151.0	0	SC	0	6.5947	0	33.7770	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	152.0	0	SC	0	6.6032	0	33.7800	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	153.0	0	SC	0	6.5998	0	33.7798	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	154.0	0	SC	0	6.6006	0	33.7808	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	155.0	0	SC	0	6.6139	0	33.7857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	156.0	0	SC	0	6.6326	0	33.7907	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	157.0	0	SC	0	6.6374	0	33.7915	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	158.0	0	SC	0	6.6376	0	33.7916	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	159.0	0	SC	0	6.6383	0	33.7923	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	160.0	0	SC	0	6.6335	0	33.7917	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	161.0	0	SC	0	6.6194	0	33.7907	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	162.0	0	SC	0	6.5962	0	33.7892	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	163.0	0	SC	0	6.5751	0	33.7874	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	164.0	0	SC	0	6.5623	0	33.7870	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	165.0	0	SC	0	6.5577	0	33.7863	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	166.0	0	SC	0	6.5472	0	33.7851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	167.0	0	SC	0	6.5297	0	33.7829	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	168.0	0	SC	0	6.4949	0	33.7792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	169.0	0	SC	0	6.4445	0	33.7754	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	170.0	0	SC	0	6.4327	0	33.7764	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	171.0	0	SC	0	6.4432	0	33.7788	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	172.0	0	SC	0	6.4515	0	33.7795	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	173.0	0	SC	0	6.4475	0	33.7803	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	174.0	0	SC	0	6.4477	0	33.7821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	175.0	0	SC	0	6.4725	0	33.7891	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	176.0	0	SC	0	6.4754	0	33.7891	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	177.0	0	SC	0	6.4709	0	33.7891	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	178.0	0	SC	0	6.4759	0	33.7905	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	179.0	0	SC	0	6.4653	0	33.7896	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	180.0	0	SC	0	6.4429	0	33.7884	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	181.0	0	SC	0	6.4278	0	33.7881	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	182.0	0	SC	0	6.4205	0	33.7871	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	183.0	0	SC	0	6.4172	0	33.7869	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	184.0	0	SC	0	6.4073	0	33.7850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	185.0	0	SC	0	6.3787	0	33.7836	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	186.0	0	SC	0	6.3760	0	33.7836	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	187.0	0	SC	0	6.3709	0	33.7847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	188.0	0	SC	0	6.3677	0	33.7875	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	189.0	0	SC	0	6.3550	0	33.7866	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	190.0	0	SC	0	6.3459	0	33.7866	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	191.0	0	SC	0	6.3351	0	33.7853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	192.0	0	SC	0	6.3260	0	33.7854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	193.0	0	SC	0	6.3241	0	33.7851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	194.0	0	SC	0	6.3150	0	33.7845	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	195.0	0	SC	0	6.2869	0	33.7821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	196.0	0	SC	0	6.2434	0	33.7794	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	197.0	0	SC	0	6.2125	0	33.7781	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	198.0	0	SC	0	6.2086	0	33.7777	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	199.0	0	SC	0	6.2046	0	33.7778	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	200.0	0	SC	0	6.1865	0	33.7767	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	201.0	0	SC	0	6.1406	0	33.7716	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	202.0	0	SC	0	6.1519	0	33.7759	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	203.0	0	SC	0	6.1580	0	33.7743	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	204.0	0	SC	0	6.1473	0	33.7733	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	205.0	0	SC	0	6.1309	0	33.7718	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	206.0	0	SC	0	6.1184	0	33.7709	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	207.0	0	SC	0	6.1176	0	33.7712	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	208.0	0	SC	0	6.1164	0	33.7711	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	209.0	0	SC	0	6.1315	0	33.7770	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	210.0	0	SC	0	6.1481	0	33.7793	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	211.0	0	SC	0	6.1471	0	33.7806	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	212.0	0	SC	0	6.1529	0	33.7819	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	213.0	0	SC	0	6.1527	0	33.7818	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	214.0	0	SC	0	6.1508	0	33.7830	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	215.0	0	SC	0	6.1517	0	33.7837	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	216.0	0	SC	0	6.1487	0	33.7845	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	217.0	0	SC	0	6.1439	0	33.7844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	218.0	0	SC	0	6.1403	0	33.7854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	219.0	0	SC	0	6.1528	0	33.7900	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	220.0	0	SC	0	6.1670	0	33.7919	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	221.0	0	SC	0	6.1668	0	33.7918	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	222.0	0	SC	0	6.1667	0	33.7933	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	223.0	0	SC	0	6.1683	0	33.7948	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	224.0	0	SC	0	6.1367	0	33.7921	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	225.0	0	SC	0	6.1242	0	33.7926	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	226.0	0	SC	0	6.1121	0	33.7908	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	227.0	0	SC	0	6.0754	0	33.7877	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	228.0	0	SC	0	6.0610	0	33.7863	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	229.0	0	SC	0	6.0366	0	33.7835	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	230.0	0	SC	0	6.0144	0	33.7816	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	231.0	0	SC	0	6.0027	0	33.7803	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	232.0	0	SC	0	5.9968	0	33.7792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	233.0	0	SC	0	5.9840	0	33.7781	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	234.0	0	SC	0	5.9773	0	33.7775	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	235.0	0	SC	0	5.9583	0	33.7746	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	236.0	0	SC	0	5.9317	0	33.7725	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	237.0	0	SC	0	5.9242	0	33.7716	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	238.0	0	SC	0	5.9073	0	33.7705	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	239.0	0	SC	0	5.8951	0	33.7700	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	240.0	0	SC	0	5.8799	0	33.7688	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	241.0	0	SC	0	5.8754	0	33.7718	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	242.0	0	SC	0	5.8744	0	33.7696	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	243.0	0	SC	0	5.8556	0	33.7685	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	244.0	0	SC	0	5.8400	0	33.7675	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	245.0	0	SC	0	5.8272	0	33.7670	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	246.0	0	SC	0	5.8164	0	33.7666	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	247.0	0	SC	0	5.8187	0	33.7681	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	248.0	0	SC	0	5.8039	0	33.7690	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	249.0	0	SC	0	5.8036	0	33.7689	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	250.0	0	SC	0	5.8025	0	33.7692	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	251.0	0	SC	0	5.7928	0	33.7678	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	252.0	0	SC	0	5.7727	0	33.7661	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	253.0	0	SC	0	5.7457	0	33.7642	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	254.0	0	SC	0	5.7128	0	33.7611	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	255.0	0	SC	0	5.6763	0	33.7619	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	256.0	0	SC	0	5.6850	0	33.7663	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	257.0	0	SC	0	5.6826	0	33.7665	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	258.0	0	SC	0	5.6845	0	33.7693	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	259.0	0	SC	0	5.6614	0	33.7687	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	260.0	0	SC	0	5.6546	0	33.7727	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	261.0	0	SC	0	5.6552	0	33.7737	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	262.0	0	SC	0	5.6557	0	33.7740	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	263.0	0	SC	0	5.6566	0	33.7743	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	264.0	0	SC	0	5.6576	0	33.7750	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	265.0	0	SC	0	5.6576	0	33.7749	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	266.0	0	SC	0	5.6539	0	33.7754	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	267.0	0	SC	0	5.6373	0	33.7741	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	268.0	0	SC	0	5.6050	0	33.7711	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	269.0	0	SC	0	5.5911	0	33.7717	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	270.0	0	SC	0	5.6071	0	33.7754	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	271.0	0	SC	0	5.6171	0	33.7795	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	272.0	0	SC	0	5.6179	0	33.7838	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	273.0	0	SC	0	5.6054	0	33.7848	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	274.0	0	SC	0	5.5952	0	33.7833	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	275.0	0	SC	0	5.5907	0	33.7845	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	276.0	0	SC	0	5.5806	0	33.7846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	277.0	0	SC	0	5.5816	0	33.7879	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	278.0	0	SC	0	5.5768	0	33.7887	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	279.0	0	SC	0	5.5671	0	33.7891	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	280.0	0	SC	0	5.5560	0	33.7887	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	281.0	0	SC	0	5.5313	0	33.7863	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	282.0	0	SC	0	5.4922	0	33.7848	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	283.0	0	SC	0	5.4556	0	33.7863	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	284.0	0	SC	0	5.4274	0	33.7898	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	285.0	0	SC	0	5.4161	0	33.7910	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	286.0	0	SC	0	5.4131	0	33.7911	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	287.0	0	SC	0	5.3852	0	33.7878	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	288.0	0	SC	0	5.3682	0	33.7879	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	289.0	0	SC	0	5.3588	0	33.7914	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	290.0	0	SC	0	5.3457	0	33.7917	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	291.0	0	SC	0	5.3233	0	33.7909	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	292.0	0	SC	0	5.3337	0	33.7996	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	293.0	0	SC	0	5.3441	0	33.8000	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	294.0	0	SC	0	5.3383	0	33.7999	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	295.0	0	SC	0	5.3233	0	33.8016	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	296.0	0	SC	0	5.3133	0	33.8027	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	297.0	0	SC	0	5.3034	0	33.8009	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	298.0	0	SC	0	5.2592	0	33.8014	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	299.0	0	SC	0	5.2524	0	33.8004	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	300.0	0	SC	0	5.2357	0	33.7979	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	301.0	0	SC	0	5.1996	0	33.7915	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	302.0	0	SC	0	5.0735	0	33.7783	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	303.0	0	SC	0	5.0084	0	33.7816	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	304.0	0	SC	0	4.9827	0	33.7795	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	305.0	0	SC	0	4.9729	0	33.7792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	306.0	0	SC	0	4.9321	0	33.7783	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	307.0	0	SC	0	4.9185	0	33.7802	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	308.0	0	SC	0	4.9130	0	33.7795	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	309.0	0	SC	0	4.9153	0	33.7840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	310.0	0	SC	0	4.9162	0	33.7852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	311.0	0	SC	0	4.8886	0	33.7827	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	312.0	0	SC	0	4.8328	0	33.7816	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	313.0	0	SC	0	4.8314	0	33.7857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	314.0	0	SC	0	4.8406	0	33.7893	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	315.0	0	SC	0	4.8503	0	33.7932	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	316.0	0	SC	0	4.8535	0	33.7936	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	317.0	0	SC	0	4.8493	0	33.7930	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	318.0	0	SC	0	4.8481	0	33.7937	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	319.0	0	SC	0	4.8534	0	33.7960	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	320.0	0	SC	0	4.8580	0	33.7972	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	321.0	0	SC	0	4.8587	0	33.7979	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	322.0	0	SC	0	4.8567	0	33.7978	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	323.0	0	SC	0	4.8556	0	33.7998	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	324.0	0	SC	0	4.8757	0	33.8058	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	325.0	0	SC	0	4.8926	0	33.8086	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	326.0	0	SC	0	4.9023	0	33.8111	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	327.0	0	SC	0	4.8878	0	33.8127	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	328.0	0	SC	0	4.9121	0	33.8203	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	329.0	0	SC	0	4.8952	0	33.8188	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	330.0	0	SC	0	4.8538	0	33.8162	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	331.0	0	SC	0	4.8439	0	33.8171	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	332.0	0	SC	0	4.8413	0	33.8183	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	333.0	0	SC	0	4.8392	0	33.8177	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	334.0	0	SC	0	4.8237	0	33.8164	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	335.0	0	SC	0	4.8048	0	33.8170	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	336.0	0	SC	0	4.8125	0	33.8161	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	337.0	0	SC	0	4.8427	0	33.8101	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	338.0	0	SC	0	4.8149	0	33.8240	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	339.0	0	SC	0	4.8422	0	33.8316	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	340.0	0	SC	0	4.8518	0	33.8348	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	341.0	0	SC	0	4.8509	0	33.8349	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	342.0	0	SC	0	4.8493	0	33.8349	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	343.0	0	SC	0	4.8467	0	33.8347	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	344.0	0	SC	0	4.8434	0	33.8350	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	345.0	0	SC	0	4.8363	0	33.8336	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	346.0	0	SC	0	4.8209	0	33.8350	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	347.0	0	SC	0	4.8217	0	33.8351	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	348.0	0	SC	0	4.8239	0	33.8333	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	349.0	0	SC	0	4.8355	0	33.8294	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	350.0	0	SC	0	4.8206	0	33.8393	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	351.0	0	SC	0	4.8457	0	33.8453	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	352.0	0	SC	0	4.8348	0	33.8450	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	353.0	0	SC	0	4.8294	0	33.8480	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	354.0	0	SC	0	4.8250	0	33.8488	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	355.0	0	SC	0	4.8163	0	33.8480	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	356.0	0	SC	0	4.7992	0	33.8480	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	357.0	0	SC	0	4.8002	0	33.8512	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	358.0	0	SC	0	4.7966	0	33.8517	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	359.0	0	SC	0	4.7925	0	33.8521	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	360.0	0	SC	0	4.7895	0	33.8522	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	361.0	0	SC	0	4.7853	0	33.8519	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	362.0	0	SC	0	4.7617	0	33.8507	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	363.0	0	SC	0	4.7507	0	33.8513	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	364.0	0	SC	0	4.7370	0	33.8502	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	365.0	0	SC	0	4.7024	0	33.8488	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	366.0	0	SC	0	4.6559	0	33.8506	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	367.0	0	SC	0	4.6717	0	33.8593	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	368.0	0	SC	0	4.7010	0	33.8659	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	369.0	0	SC	0	4.7107	0	33.8681	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	370.0	0	SC	0	4.7053	0	33.8686	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	371.0	0	SC	0	4.7000	0	33.8685	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	372.0	0	SC	0	4.6897	0	33.8683	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	373.0	0	SC	0	4.6855	0	33.8681	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	374.0	0	SC	0	4.6750	0	33.8673	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	375.0	0	SC	0	4.6688	0	33.8672	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	376.0	0	SC	0	4.6625	0	33.8670	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	377.0	0	SC	0	4.6502	0	33.8667	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	378.0	0	SC	0	4.6297	0	33.8654	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	379.0	0	SC	0	4.5973	0	33.8678	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	380.0	0	SC	0	4.5944	0	33.8714	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	381.0	0	SC	0	4.5979	0	33.8732	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	382.0	0	SC	0	4.6032	0	33.8758	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	383.0	0	SC	0	4.6010	0	33.8766	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	384.0	0	SC	0	4.5935	0	33.8761	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	385.0	0	SC	0	4.5784	0	33.8746	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	386.0	0	SC	0	4.5661	0	33.8741	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	387.0	0	SC	0	4.5579	0	33.8738	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	388.0	0	SC	0	4.5468	0	33.8736	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	389.0	0	SC	0	4.5413	0	33.8743	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	390.0	0	SC	0	4.5421	0	33.8749	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	391.0	0	SC	0	4.5409	0	33.8753	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	392.0	0	SC	0	4.5393	0	33.8757	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	393.0	0	SC	0	4.5410	0	33.8763	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	394.0	0	SC	0	4.5432	0	33.8777	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	395.0	0	SC	0	4.5491	0	33.8807	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	396.0	0	SC	0	4.5488	0	33.8812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	397.0	0	SC	0	4.5479	0	33.8791	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	398.0	0	SC	0	4.5472	0	33.8805	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	399.0	0	SC	0	4.5479	0	33.8791	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	400.0	0	SC	0	4.5433	0	33.8846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	401.0	0	SC	0	4.5253	0	33.8874	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	402.0	0	SC	0	4.5329	0	33.8930	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	403.0	0	SC	0	4.5522	0	33.8963	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	404.0	0	SC	0	4.5542	0	33.8963	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	405.0	0	SC	0	4.5575	0	33.8968	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	406.0	0	SC	0	4.5628	0	33.8983	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	407.0	0	SC	0	4.5650	0	33.8994	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	408.0	0	SC	0	4.5703	0	33.9032	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	409.0	0	SC	0	4.5745	0	33.9060	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	410.0	0	SC	0	4.5826	0	33.9097	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	411.0	0	SC	0	4.5891	0	33.9123	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	412.0	0	SC	0	4.5903	0	33.9143	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	413.0	0	SC	0	4.5912	0	33.9159	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	414.0	0	SC	0	4.5913	0	33.9179	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	415.0	0	SC	0	4.5822	0	33.9205	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	416.0	0	SC	0	4.5800	0	33.9241	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	417.0	0	SC	0	4.5819	0	33.9261	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	418.0	0	SC	0	4.5849	0	33.9274	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	419.0	0	SC	0	4.5856	0	33.9288	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	420.0	0	SC	0	4.5827	0	33.9298	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	421.0	0	SC	0	4.5766	0	33.9309	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	422.0	0	SC	0	4.5753	0	33.9313	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	423.0	0	SC	0	4.5747	0	33.9322	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	424.0	0	SC	0	4.5658	0	33.9333	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	425.0	0	SC	0	4.5431	0	33.9342	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	426.0	0	SC	0	4.5207	0	33.9348	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	427.0	0	SC	0	4.5011	0	33.9357	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	428.0	0	SC	0	4.4925	0	33.9366	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	429.0	0	SC	0	4.4889	0	33.9375	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	430.0	0	SC	0	4.4894	0	33.9395	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	431.0	0	SC	0	4.4863	0	33.9409	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	432.0	0	SC	0	4.4884	0	33.9440	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	433.0	0	SC	0	4.4899	0	33.9452	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	434.0	0	SC	0	4.4928	0	33.9469	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	435.0	0	SC	0	4.4966	0	33.9495	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	436.0	0	SC	0	4.4968	0	33.9503	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	437.0	0	SC	0	4.4990	0	33.9524	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	438.0	0	SC	0	4.5037	0	33.9551	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	439.0	0	SC	0	4.5107	0	33.9573	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	440.0	0	SC	0	4.5095	0	33.9580	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	441.0	0	SC	0	4.5127	0	33.9613	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	442.0	0	SC	0	4.5047	0	33.9628	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	443.0	0	SC	0	4.4986	0	33.9648	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	444.0	0	SC	0	4.5013	0	33.9657	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	445.0	0	SC	0	4.5039	0	33.9683	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	446.0	0	SC	0	4.5068	0	33.9706	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	447.0	0	SC	0	4.4987	0	33.9703	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	448.0	0	SC	0	4.4929	0	33.9715	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	449.0	0	SC	0	4.4983	0	33.9749	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	450.0	0	SC	0	4.5074	0	33.9785	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	451.0	0	SC	0	4.5071	0	33.9793	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	452.0	0	SC	0	4.5081	0	33.9820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	453.0	0	SC	0	4.5073	0	33.9852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	454.0	0	SC	0	4.4911	0	33.9841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	455.0	0	SC	0	4.4821	0	33.9846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	456.0	0	SC	0	4.4880	0	33.9892	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	457.0	0	SC	0	4.4946	0	33.9904	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	458.0	0	SC	0	4.4908	0	33.9902	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	459.0	0	SC	0	4.4824	0	33.9900	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	460.0	0	SC	0	4.4761	0	33.9907	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	461.0	0	SC	0	4.4787	0	33.9933	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	462.0	0	SC	0	4.5033	0	33.9990	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	463.0	0	SC	0	4.5275	0	34.0051	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	464.0	0	SC	0	4.5365	0	34.0078	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	465.0	0	SC	0	4.5403	0	34.0094	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	466.0	0	SC	0	4.5434	0	34.0105	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	467.0	0	SC	0	4.5419	0	34.0112	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	468.0	0	SC	0	4.5398	0	34.0157	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	469.0	0	SC	0	4.5463	0	34.0180	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	470.0	0	SC	0	4.5485	0	34.0197	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	471.0	0	SC	0	4.5399	0	34.0196	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	472.0	0	SC	0	4.5233	0	34.0185	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	473.0	0	SC	0	4.5050	0	34.0173	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	474.0	0	SC	0	4.4815	0	34.0166	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	475.0	0	SC	0	4.4745	0	34.0172	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	476.0	0	SC	0	4.4744	0	34.0187	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	477.0	0	SC	0	4.4821	0	34.0176	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	478.0	0	SC	0	4.5103	0	34.0139	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	479.0	0	SC	0	4.4820	0	34.0271	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	480.0	0	SC	0	4.4840	0	34.0282	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	481.0	0	SC	0	4.4807	0	34.0280	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	482.0	0	SC	0	4.4727	0	34.0283	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	483.0	0	SC	0	4.4611	0	34.0283	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	484.0	0	SC	0	4.4419	0	34.0286	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	485.0	0	SC	0	4.4413	0	34.0293	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	486.0	0	SC	0	4.4453	0	34.0309	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	487.0	0	SC	0	4.4561	0	34.0333	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	488.0	0	SC	0	4.4590	0	34.0338	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	489.0	0	SC	0	4.4583	0	34.0339	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	490.0	0	SC	0	4.4543	0	34.0342	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	491.0	0	SC	0	4.4481	0	34.0345	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	492.0	0	SC	0	4.4385	0	34.0347	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	493.0	0	SC	0	4.4238	0	34.0350	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	494.0	0	SC	0	4.4199	0	34.0357	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	495.0	0	SC	0	4.4170	0	34.0363	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	496.0	0	SC	0	4.4066	0	34.0356	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	497.0	0	SC	0	4.3744	0	34.0325	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	498.0	0	SC	0	4.3559	0	34.0320	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	499.0	0	SC	0	4.3444	0	34.0317	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	500.0	0	SC	0	4.3363	0	34.0308	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	501.0	0	SC	0	4.3245	0	34.0301	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	502.0	0	SC	0	4.3159	0	34.0292	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	503.0	0	SC	0	4.3059	0	34.0285	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	504.0	0	SC	0	4.2993	0	34.0290	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	505.0	0	SC	0	4.3041	0	34.0325	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	506.0	0	SC	0	4.3187	0	34.0358	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	507.0	0	SC	0	4.3169	0	34.0358	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	508.0	0	SC	0	4.3269	0	34.0384	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	509.0	0	SC	0	4.3376	0	34.0415	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	510.0	0	SC	0	4.3307	0	34.0388	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	511.0	0	SC	0	4.2858	0	34.0357	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	512.0	0	SC	0	4.2476	0	34.0334	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	513.0	0	SC	0	4.2200	0	34.0316	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	514.0	0	SC	0	4.2206	0	34.0314	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	515.0	0	SC	0	4.2523	0	34.0410	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	516.0	0	SC	0	4.2675	0	34.0439	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	517.0	0	SC	0	4.2739	0	34.0468	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	518.0	0	SC	0	4.2538	0	34.0461	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	519.0	0	SC	0	4.2420	0	34.0491	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	520.0	0	SC	0	4.2318	0	34.0470	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	521.0	0	SC	0	4.2097	0	34.0486	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	522.0	0	SC	0	4.2135	0	34.0494	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	523.0	0	SC	0	4.2138	0	34.0490	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	524.0	0	SC	0	4.2111	0	34.0488	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	525.0	0	SC	0	4.2076	0	34.0488	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	526.0	0	SC	0	4.2072	0	34.0491	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	527.0	0	SC	0	4.2061	0	34.0491	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	528.0	0	SC	0	4.2066	0	34.0511	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	529.0	0	SC	0	4.1952	0	34.0516	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	530.0	0	SC	0	4.1910	0	34.0514	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	531.0	0	SC	0	4.1883	0	34.0542	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	532.0	0	SC	0	4.1760	0	34.0527	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	533.0	0	SC	0	4.1464	0	34.0534	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	534.0	0	SC	0	4.1486	0	34.0541	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	535.0	0	SC	0	4.1497	0	34.0568	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	536.0	0	SC	0	4.1491	0	34.0579	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	537.0	0	SC	0	4.1512	0	34.0586	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	538.0	0	SC	0	4.1506	0	34.0582	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	539.0	0	SC	0	4.1465	0	34.0587	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	540.0	0	SC	0	4.1481	0	34.0605	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	541.0	0	SC	0	4.1443	0	34.0605	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	542.0	0	SC	0	4.1325	0	34.0602	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	543.0	0	SC	0	4.1006	0	34.0587	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	544.0	0	SC	0	4.0759	0	34.0584	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	545.0	0	SC	0	4.0682	0	34.0588	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	546.0	0	SC	0	4.0742	0	34.0620	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	547.0	0	SC	0	4.0791	0	34.0641	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	548.0	0	SC	0	4.0969	0	34.0690	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	549.0	0	SC	0	4.1025	0	34.0698	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	550.0	0	SC	0	4.0961	0	34.0714	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	551.0	0	SC	0	4.1025	0	34.0751	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	552.0	0	SC	0	4.1013	0	34.0764	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	553.0	0	SC	0	4.1017	0	34.0781	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	554.0	0	SC	0	4.0933	0	34.0785	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	555.0	0	SC	0	4.0837	0	34.0788	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	556.0	0	SC	0	4.0774	0	34.0793	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	557.0	0	SC	0	4.0693	0	34.0814	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	558.0	0	SC	0	4.0585	0	34.0821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	559.0	0	SC	0	4.0535	0	34.0820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	560.0	0	SC	0	4.0473	0	34.0817	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	561.0	0	SC	0	4.0438	0	34.0816	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	562.0	0	SC	0	4.0366	0	34.0810	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	563.0	0	SC	0	4.0249	0	34.0810	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	564.0	0	SC	0	4.0209	0	34.0808	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	565.0	0	SC	0	4.0132	0	34.0805	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	566.0	0	SC	0	4.0092	0	34.0807	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	567.0	0	SC	0	3.9932	0	34.0798	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	568.0	0	SC	0	3.9706	0	34.0795	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	569.0	0	SC	0	3.9392	0	34.0798	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	570.0	0	SC	0	3.9404	0	34.0803	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	571.0	0	SC	0	3.9413	0	34.0804	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	572.0	0	SC	0	3.9446	0	34.0836	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	573.0	0	SC	0	3.9771	0	34.0919	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	574.0	0	SC	0	3.9864	0	34.0938	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	575.0	0	SC	0	3.9696	0	34.0942	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	576.0	0	SC	0	3.9582	0	34.0956	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	577.0	0	SC	0	3.9580	0	34.0955	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	578.0	0	SC	0	3.9552	0	34.0956	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	579.0	0	SC	0	3.9514	0	34.0963	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	580.0	0	SC	0	3.9446	0	34.0977	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	581.0	0	SC	0	3.9408	0	34.0978	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	582.0	0	SC	0	3.9605	0	34.0875	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	583.0	0	SC	0	3.9401	0	34.0973	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	584.0	0	SC	0	3.9321	0	34.1011	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	585.0	0	SC	0	3.9333	0	34.1027	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	586.0	0	SC	0	3.9274	0	34.1034	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	587.0	0	SC	0	3.9256	0	34.1056	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	588.0	0	SC	0	3.9427	0	34.1106	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	589.0	0	SC	0	3.9324	0	34.1094	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	590.0	0	SC	0	3.9271	0	34.1105	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	591.0	0	SC	0	3.9284	0	34.1114	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	592.0	0	SC	0	3.9262	0	34.1114	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	593.0	0	SC	0	3.9193	0	34.1115	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	594.0	0	SC	0	3.9122	0	34.1114	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	595.0	0	SC	0	3.9093	0	34.1121	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	596.0	0	SC	0	3.9039	0	34.1125	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	597.0	0	SC	0	3.9082	0	34.1156	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	598.0	0	SC	0	3.9176	0	34.1180	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	599.0	0	SC	0	3.9229	0	34.1196	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	600.0	0	SC	0	3.9232	0	34.1196	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	601.0	0	SC	0	3.9233	0	34.1198	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	602.0	0	SC	0	3.9231	0	34.1198	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	603.0	0	SC	0	3.9216	0	34.1219	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	604.0	0	SC	0	3.9190	0	34.1234	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	605.0	0	SC	0	3.9184	0	34.1245	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	606.0	0	SC	0	3.9167	0	34.1251	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	607.0	0	SC	0	3.9129	0	34.1267	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	608.0	0	SC	0	3.9124	0	34.1285	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	609.0	0	SC	0	3.9093	0	34.1296	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	610.0	0	SC	0	3.9092	0	34.1297	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	611.0	0	SC	0	3.9084	0	34.1300	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	612.0	0	SC	0	3.9075	0	34.1302	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	613.0	0	SC	0	3.9072	0	34.1307	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	614.0	0	SC	0	3.9100	0	34.1314	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	615.0	0	SC	0	3.9192	0	34.1345	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	616.0	0	SC	0	3.9188	0	34.1350	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	617.0	0	SC	0	3.9172	0	34.1354	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	618.0	0	SC	0	3.9165	0	34.1359	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	619.0	0	SC	0	3.9143	0	34.1378	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	620.0	0	SC	0	3.8868	0	34.1358	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	621.0	0	SC	0	3.8723	0	34.1361	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	622.0	0	SC	0	3.8576	0	34.1347	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	623.0	0	SC	0	3.8412	0	34.1350	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	624.0	0	SC	0	3.8340	0	34.1353	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	625.0	0	SC	0	3.8305	0	34.1359	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	626.0	0	SC	0	3.8240	0	34.1360	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	627.0	0	SC	0	3.8149	0	34.1360	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	628.0	0	SC	0	3.8114	0	34.1382	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	629.0	0	SC	0	3.8139	0	34.1404	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	630.0	0	SC	0	3.8168	0	34.1417	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	631.0	0	SC	0	3.8116	0	34.1438	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	632.0	0	SC	0	3.8120	0	34.1457	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	633.0	0	SC	0	3.8108	0	34.1464	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	634.0	0	SC	0	3.8089	0	34.1472	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	635.0	0	SC	0	3.8073	0	34.1487	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	636.0	0	SC	0	3.8083	0	34.1505	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	637.0	0	SC	0	3.8056	0	34.1509	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	638.0	0	SC	0	3.8031	0	34.1523	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	639.0	0	SC	0	3.8094	0	34.1545	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	640.0	0	SC	0	3.8051	0	34.1548	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	641.0	0	SC	0	3.8023	0	34.1563	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	642.0	0	SC	0	3.7997	0	34.1568	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	643.0	0	SC	0	3.7988	0	34.1589	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	644.0	0	SC	0	3.7968	0	34.1596	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	645.0	0	SC	0	3.7938	0	34.1605	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	646.0	0	SC	0	3.8016	0	34.1632	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	647.0	0	SC	0	3.7984	0	34.1651	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	648.0	0	SC	0	3.7867	0	34.1659	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	649.0	0	SC	0	3.7832	0	34.1664	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	650.0	0	SC	0	3.7803	0	34.1668	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	651.0	0	SC	0	3.7785	0	34.1671	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	652.0	0	SC	0	3.7754	0	34.1673	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	653.0	0	SC	0	3.7735	0	34.1674	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	654.0	0	SC	0	3.7716	0	34.1668	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	655.0	0	SC	0	3.7588	0	34.1685	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	656.0	0	SC	0	3.7534	0	34.1687	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	657.0	0	SC	0	3.7412	0	34.1684	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	658.0	0	SC	0	3.7323	0	34.1691	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	659.0	0	SC	0	3.7597	0	34.1767	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	660.0	0	SC	0	3.7613	0	34.1778	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	661.0	0	SC	0	3.7480	0	34.1777	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	662.0	0	SC	0	3.7420	0	34.1779	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	663.0	0	SC	0	3.7420	0	34.1790	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	664.0	0	SC	0	3.7401	0	34.1797	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	665.0	0	SC	0	3.7398	0	34.1812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	666.0	0	SC	0	3.7366	0	34.1820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	667.0	0	SC	0	3.7376	0	34.1834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	668.0	0	SC	0	3.7361	0	34.1836	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	669.0	0	SC	0	3.7351	0	34.1836	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	670.0	0	SC	0	3.7332	0	34.1838	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	671.0	0	SC	0	3.7296	0	34.1833	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	672.0	0	SC	0	3.7203	0	34.1833	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	673.0	0	SC	0	3.7178	0	34.1831	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	674.0	0	SC	0	3.7132	0	34.1821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	675.0	0	SC	0	3.7065	0	34.1826	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	676.0	0	SC	0	3.7158	0	34.1852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	677.0	0	SC	0	3.7277	0	34.1867	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	678.0	0	SC	0	3.7229	0	34.1870	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	679.0	0	SC	0	3.7128	0	34.1867	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	680.0	0	SC	0	3.7013	0	34.1861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	681.0	0	SC	0	3.7019	0	34.1875	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	682.0	0	SC	0	3.7038	0	34.1889	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	683.0	0	SC	0	3.7053	0	34.1891	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	684.0	0	SC	0	3.7034	0	34.1897	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	685.0	0	SC	0	3.7053	0	34.1902	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	686.0	0	SC	0	3.7071	0	34.1908	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	687.0	0	SC	0	3.7126	0	34.1928	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	688.0	0	SC	0	3.7118	0	34.1927	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	689.0	0	SC	0	3.7055	0	34.1934	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	690.0	0	SC	0	3.7066	0	34.1952	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	691.0	0	SC	0	3.7066	0	34.1963	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	692.0	0	SC	0	3.7065	0	34.1970	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	693.0	0	SC	0	3.7043	0	34.1970	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	694.0	0	SC	0	3.6967	0	34.1966	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	695.0	0	SC	0	3.6924	0	34.1968	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	696.0	0	SC	0	3.6929	0	34.1983	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	697.0	0	SC	0	3.6938	0	34.1983	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	698.0	0	SC	0	3.6926	0	34.1982	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	699.0	0	SC	0	3.6901	0	34.1978	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	700.0	0	SC	0	3.6849	0	34.1978	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	701.0	0	SC	0	3.6817	0	34.1980	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	702.0	0	SC	0	3.6801	0	34.1984	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	703.0	0	SC	0	3.6800	0	34.1990	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	704.0	0	SC	0	3.6805	0	34.1996	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	705.0	0	SC	0	3.6992	0	34.2061	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	706.0	0	SC	0	3.7155	0	34.2086	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	707.0	0	SC	0	3.7229	0	34.2100	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	708.0	0	SC	0	3.7188	0	34.2116	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	709.0	0	SC	0	3.7193	0	34.2133	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	710.0	0	SC	0	3.7181	0	34.2145	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	711.0	0	SC	0	3.7179	0	34.2152	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	712.0	0	SC	0	3.7174	0	34.2160	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	713.0	0	SC	0	3.7087	0	34.2153	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	714.0	0	SC	0	3.6925	0	34.2156	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	715.0	0	SC	0	3.6898	0	34.2160	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	716.0	0	SC	0	3.6926	0	34.2169	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	717.0	0	SC	0	3.6871	0	34.2163	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	718.0	0	SC	0	3.6715	0	34.2151	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	719.0	0	SC	0	3.6482	0	34.2135	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	720.0	0	SC	0	3.6263	0	34.2129	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	721.0	0	SC	0	3.6205	0	34.2131	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	722.0	0	SC	0	3.6206	0	34.2155	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	723.0	0	SC	0	3.6194	0	34.2171	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	724.0	0	SC	0	3.6188	0	34.2178	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	725.0	0	SC	0	3.6182	0	34.2182	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	726.0	0	SC	0	3.6074	0	34.2170	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	727.0	0	SC	0	3.5877	0	34.2193	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	728.0	0	SC	0	3.5835	0	34.2199	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	729.0	0	SC	0	3.5813	0	34.2198	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	730.0	0	SC	0	3.5779	0	34.2197	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	731.0	0	SC	0	3.5765	0	34.2203	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	732.0	0	SC	0	3.5765	0	34.2212	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	733.0	0	SC	0	3.5666	0	34.2218	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	734.0	0	SC	0	3.5614	0	34.2228	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	735.0	0	SC	0	3.5563	0	34.2231	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	736.0	0	SC	0	3.5549	0	34.2235	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	737.0	0	SC	0	3.5554	0	34.2240	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	738.0	0	SC	0	3.5510	0	34.2240	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	739.0	0	SC	0	3.5439	0	34.2247	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	740.0	0	SC	0	3.5398	0	34.2255	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	741.0	0	SC	0	3.5396	0	34.2269	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	742.0	0	SC	0	3.5386	0	34.2276	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	743.0	0	SC	0	3.5377	0	34.2282	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	744.0	0	SC	0	3.5383	0	34.2296	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	745.0	0	SC	0	3.5440	0	34.2281	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	746.0	0	SC	0	3.5431	0	34.2311	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	747.0	0	SC	0	3.5452	0	34.2322	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	748.0	0	SC	0	3.5453	0	34.2329	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	749.0	0	SC	0	3.5411	0	34.2328	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	750.0	0	SC	0	3.5431	0	34.2343	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	751.0	0	SC	0	3.5399	0	34.2349	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	752.0	0	SC	0	3.5333	0	34.2364	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	753.0	0	SC	0	3.5299	0	34.2376	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	754.0	0	SC	0	3.5298	0	34.2384	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	755.0	0	SC	0	3.5303	0	34.2394	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	756.0	0	SC	0	3.5302	0	34.2396	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	757.0	0	SC	0	3.5274	0	34.2387	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	758.0	0	SC	0	3.5110	0	34.2396	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	759.0	0	SC	0	3.5089	0	34.2402	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	760.0	0	SC	0	3.5065	0	34.2407	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	761.0	0	SC	0	3.5047	0	34.2405	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	762.0	0	SC	0	3.4994	0	34.2405	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	763.0	0	SC	0	3.4910	0	34.2417	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	764.0	0	SC	0	3.4885	0	34.2432	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	765.0	0	SC	0	3.4883	0	34.2441	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	766.0	0	SC	0	3.4892	0	34.2452	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	767.0	0	SC	0	3.4851	0	34.2465	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	768.0	0	SC	0	3.4781	0	34.2479	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	769.0	0	SC	0	3.4756	0	34.2493	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	770.0	0	SC	0	3.4727	0	34.2505	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	771.0	0	SC	0	3.4709	0	34.2515	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	772.0	0	SC	0	3.4682	0	34.2521	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	773.0	0	SC	0	3.4654	0	34.2527	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	774.0	0	SC	0	3.4642	0	34.2529	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	775.0	0	SC	0	3.4637	0	34.2532	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	776.0	0	SC	0	3.4605	0	34.2548	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	777.0	0	SC	0	3.4579	0	34.2569	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	778.0	0	SC	0	3.4602	0	34.2586	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	779.0	0	SC	0	3.4632	0	34.2597	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	780.0	0	SC	0	3.4655	0	34.2608	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	781.0	0	SC	0	3.4678	0	34.2618	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	782.0	0	SC	0	3.4691	0	34.2622	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	783.0	0	SC	0	3.4719	0	34.2632	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	784.0	0	SC	0	3.4720	0	34.2642	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	785.0	0	SC	0	3.4678	0	34.2643	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	786.0	0	SC	0	3.4665	0	34.2645	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	787.0	0	SC	0	3.4638	0	34.2647	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	788.0	0	SC	0	3.4605	0	34.2657	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	789.0	0	SC	0	3.4523	0	34.2662	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	790.0	0	SC	0	3.4425	0	34.2669	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	791.0	0	SC	0	3.4434	0	34.2683	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	792.0	0	SC	0	3.4452	0	34.2696	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	793.0	0	SC	0	3.4441	0	34.2697	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	794.0	0	SC	0	3.4395	0	34.2696	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	795.0	0	SC	0	3.4368	0	34.2695	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	796.0	0	SC	0	3.4341	0	34.2691	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	797.0	0	SC	0	3.4289	0	34.2690	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	798.0	0	SC	0	3.4265	0	34.2695	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	799.0	0	SC	0	3.4294	0	34.2702	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	800.0	0	SC	0	3.4273	0	34.2709	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	801.0	0	SC	0	3.4251	0	34.2715	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	802.0	0	SC	0	3.4246	0	34.2719	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	803.0	0	SC	0	3.4254	0	34.2726	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	804.0	0	SC	0	3.4268	0	34.2740	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	805.0	0	SC	0	3.4244	0	34.2743	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	806.0	0	SC	0	3.4230	0	34.2746	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	807.0	0	SC	0	3.4212	0	34.2745	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	808.0	0	SC	0	3.4209	0	34.2748	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	809.0	0	SC	0	3.4205	0	34.2749	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	810.0	0	SC	0	3.4188	0	34.2754	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	811.0	0	SC	0	3.4189	0	34.2758	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	812.0	0	SC	0	3.4207	0	34.2774	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	813.0	0	SC	0	3.4226	0	34.2783	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	814.0	0	SC	0	3.4187	0	34.2784	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	815.0	0	SC	0	3.4170	0	34.2798	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	816.0	0	SC	0	3.4166	0	34.2805	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	817.0	0	SC	0	3.4137	0	34.2816	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	818.0	0	SC	0	3.4116	0	34.2823	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	819.0	0	SC	0	3.4110	0	34.2829	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	820.0	0	SC	0	3.4105	0	34.2838	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	821.0	0	SC	0	3.4107	0	34.2846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	822.0	0	SC	0	3.4097	0	34.2849	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	823.0	0	SC	0	3.4085	0	34.2851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	824.0	0	SC	0	3.4072	0	34.2855	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	825.0	0	SC	0	3.4070	0	34.2857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	826.0	0	SC	0	3.4066	0	34.2861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	827.0	0	SC	0	3.4037	0	34.2862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	828.0	0	SC	0	3.3908	0	34.2875	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	829.0	0	SC	0	3.3872	0	34.2881	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	830.0	0	SC	0	3.3845	0	34.2882	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	831.0	0	SC	0	3.3780	0	34.2881	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	832.0	0	SC	0	3.3729	0	34.2900	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	833.0	0	SC	0	3.3712	0	34.2909	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	834.0	0	SC	0	3.3699	0	34.2913	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	835.0	0	SC	0	3.3695	0	34.2918	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	836.0	0	SC	0	3.3677	0	34.2920	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	837.0	0	SC	0	3.3652	0	34.2938	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	838.0	0	SC	0	3.3620	0	34.2941	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	839.0	0	SC	0	3.3599	0	34.2946	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	840.0	0	SC	0	3.3576	0	34.2951	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	841.0	0	SC	0	3.3556	0	34.2962	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	842.0	0	SC	0	3.3548	0	34.2976	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	843.0	0	SC	0	3.3510	0	34.2978	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	844.0	0	SC	0	3.3489	0	34.2983	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	845.0	0	SC	0	3.3470	0	34.2994	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	846.0	0	SC	0	3.3449	0	34.3001	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	847.0	0	SC	0	3.3442	0	34.3003	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	848.0	0	SC	0	3.3439	0	34.3004	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	849.0	0	SC	0	3.3439	0	34.3007	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	850.0	0	SC	0	3.3421	0	34.3015	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	851.0	0	SC	0	3.3415	0	34.3032	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	852.0	0	SC	0	3.3400	0	34.3036	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	853.0	0	SC	0	3.3382	0	34.3043	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	854.0	0	SC	0	3.3379	0	34.3041	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	855.0	0	SC	0	3.3367	0	34.3042	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	856.0	0	SC	0	3.3407	0	34.3061	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	857.0	0	SC	0	3.3411	0	34.3067	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	858.0	0	SC	0	3.3388	0	34.3077	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	859.0	0	SC	0	3.3335	0	34.3081	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	860.0	0	SC	0	3.3307	0	34.3086	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	861.0	0	SC	0	3.3287	0	34.3088	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	862.0	0	SC	0	3.3282	0	34.3091	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	863.0	0	SC	0	3.3276	0	34.3091	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	864.0	0	SC	0	3.3239	0	34.3090	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	865.0	0	SC	0	3.3221	0	34.3094	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	866.0	0	SC	0	3.3147	0	34.3101	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	867.0	0	SC	0	3.3051	0	34.3104	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	868.0	0	SC	0	3.3052	0	34.3111	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	869.0	0	SC	0	3.3051	0	34.3115	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	870.0	0	SC	0	3.3041	0	34.3113	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	871.0	0	SC	0	3.3031	0	34.3113	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	872.0	0	SC	0	3.3005	0	34.3114	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	873.0	0	SC	0	3.2979	0	34.3115	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	874.0	0	SC	0	3.2944	0	34.3111	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	875.0	0	SC	0	3.2832	0	34.3106	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	876.0	0	SC	0	3.2709	0	34.3104	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	877.0	0	SC	0	3.2635	0	34.3108	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	878.0	0	SC	0	3.2564	0	34.3107	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	879.0	0	SC	0	3.2540	0	34.3114	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	880.0	0	SC	0	3.2544	0	34.3121	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	881.0	0	SC	0	3.2517	0	34.3123	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	882.0	0	SC	0	3.2516	0	34.3131	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	883.0	0	SC	0	3.2569	0	34.3136	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	884.0	0	SC	0	3.2613	0	34.3141	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	885.0	0	SC	0	3.2635	0	34.3125	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	886.0	0	SC	0	3.2647	0	34.3172	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	887.0	0	SC	0	3.2668	0	34.3190	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	888.0	0	SC	0	3.2672	0	34.3203	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	889.0	0	SC	0	3.2638	0	34.3208	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	890.0	0	SC	0	3.2562	0	34.3213	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	891.0	0	SC	0	3.2542	0	34.3215	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	892.0	0	SC	0	3.2541	0	34.3213	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	893.0	0	SC	0	3.2507	0	34.3210	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	894.0	0	SC	0	3.2452	0	34.3221	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	895.0	0	SC	0	3.2406	0	34.3220	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	896.0	0	SC	0	3.2322	0	34.3228	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	897.0	0	SC	0	3.2299	0	34.3229	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	898.0	0	SC	0	3.2292	0	34.3229	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	899.0	0	SC	0	3.2147	0	34.3226	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	900.0	0	SC	0	3.2071	0	34.3248	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	901.0	0	SC	0	3.1982	0	34.3245	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	902.0	0	SC	0	3.1917	0	34.3243	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	903.0	0	SC	0	3.1880	0	34.3242	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	904.0	0	SC	0	3.1852	0	34.3239	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	905.0	0	SC	0	3.1818	0	34.3239	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	906.0	0	SC	0	3.1787	0	34.3235	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	907.0	0	SC	0	3.1735	0	34.3230	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	908.0	0	SC	0	3.1699	0	34.3241	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	909.0	0	SC	0	3.1702	0	34.3240	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	910.0	0	SC	0	3.1738	0	34.3258	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	911.0	0	SC	0	3.1749	0	34.3263	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	912.0	0	SC	0	3.1709	0	34.3271	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	913.0	0	SC	0	3.1666	0	34.3281	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	914.0	0	SC	0	3.1563	0	34.3285	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	915.0	0	SC	0	3.1481	0	34.3289	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	916.0	0	SC	0	3.1461	0	34.3287	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	917.0	0	SC	0	3.1490	0	34.3296	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	918.0	0	SC	0	3.1545	0	34.3303	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	919.0	0	SC	0	3.1556	0	34.3308	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	920.0	0	SC	0	3.1560	0	34.3317	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	921.0	0	SC	0	3.1546	0	34.3326	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	922.0	0	SC	0	3.1539	0	34.3325	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	923.0	0	SC	0	3.1535	0	34.3325	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	924.0	0	SC	0	3.1500	0	34.3326	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	925.0	0	SC	0	3.1470	0	34.3330	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	926.0	0	SC	0	3.1456	0	34.3336	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	927.0	0	SC	0	3.1375	0	34.3325	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	928.0	0	SC	0	3.1187	0	34.3323	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	929.0	0	SC	0	3.1176	0	34.3326	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	930.0	0	SC	0	3.1150	0	34.3331	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	931.0	0	SC	0	3.1253	0	34.3350	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	932.0	0	SC	0	3.1200	0	34.3338	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	933.0	0	SC	0	3.1100	0	34.3341	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	934.0	0	SC	0	3.1151	0	34.3351	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	935.0	0	SC	0	3.1157	0	34.3355	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	936.0	0	SC	0	3.1175	0	34.3366	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	937.0	0	SC	0	3.1173	0	34.3368	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	938.0	0	SC	0	3.1133	0	34.3366	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	939.0	0	SC	0	3.1039	0	34.3369	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	940.0	0	SC	0	3.1004	0	34.3377	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	941.0	0	SC	0	3.1018	0	34.3384	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	942.0	0	SC	0	3.1016	0	34.3389	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	943.0	0	SC	0	3.1034	0	34.3396	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	944.0	0	SC	0	3.1009	0	34.3390	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	945.0	0	SC	0	3.0958	0	34.3387	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	946.0	0	SC	0	3.0926	0	34.3388	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	947.0	0	SC	0	3.0928	0	34.3400	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	948.0	0	SC	0	3.1049	0	34.3429	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	949.0	0	SC	0	3.1101	0	34.3436	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	950.0	0	SC	0	3.1117	0	34.3444	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	951.0	0	SC	0	3.1073	0	34.3427	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	952.0	0	SC	0	3.1028	0	34.3450	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	953.0	0	SC	0	3.0972	0	34.3456	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	954.0	0	SC	0	3.0917	0	34.3448	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	955.0	0	SC	0	3.0914	0	34.3469	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	956.0	0	SC	0	3.0945	0	34.3472	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	957.0	0	SC	0	3.0993	0	34.3492	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	958.0	0	SC	0	3.0953	0	34.3488	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	959.0	0	SC	0	3.0913	0	34.3489	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	960.0	0	SC	0	3.0867	0	34.3486	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	961.0	0	SC	0	3.0826	0	34.3485	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	962.0	0	SC	0	3.0801	0	34.3481	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	963.0	0	SC	0	3.0770	0	34.3481	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	964.0	0	SC	0	3.0723	0	34.3478	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	965.0	0	SC	0	3.0684	0	34.3479	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	966.0	0	SC	0	3.0653	0	34.3479	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	967.0	0	SC	0	3.0628	0	34.3489	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	968.0	0	SC	0	3.0597	0	34.3508	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	969.0	0	SC	0	3.0563	0	34.3513	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	970.0	0	SC	0	3.0561	0	34.3522	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	971.0	0	SC	0	3.0544	0	34.3524	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	972.0	0	SC	0	3.0533	0	34.3523	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	973.0	0	SC	0	3.0468	0	34.3519	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	974.0	0	SC	0	3.0420	0	34.3520	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	975.0	0	SC	0	3.0369	0	34.3523	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	976.0	0	SC	0	3.0334	0	34.3524	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	977.0	0	SC	0	3.0326	0	34.3524	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	978.0	0	SC	0	3.0317	0	34.3526	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	979.0	0	SC	0	3.0332	0	34.3534	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	980.0	0	SC	0	3.0349	0	34.3543	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	981.0	0	SC	0	3.0359	0	34.3555	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	982.0	0	SC	0	3.0400	0	34.3564	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	983.0	0	SC	0	3.0400	0	34.3567	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	984.0	0	SC	0	3.0392	0	34.3567	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	985.0	0	SC	0	3.0353	0	34.3571	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	986.0	0	SC	0	3.0411	0	34.3578	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	987.0	0	SC	0	3.0400	0	34.3582	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	988.0	0	SC	0	3.0398	0	34.3587	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	989.0	0	SC	0	3.0381	0	34.3586	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	990.0	0	SC	0	3.0370	0	34.3588	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	991.0	0	SC	0	3.0354	0	34.3592	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	992.0	0	SC	0	3.0325	0	34.3595	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	993.0	0	SC	0	3.0302	0	34.3593	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	994.0	0	SC	0	3.0249	0	34.3593	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	995.0	0	SC	0	3.0200	0	34.3595	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	996.0	0	SC	0	3.0167	0	34.3593	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	997.0	0	SC	0	3.0108	0	34.3605	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	998.0	0	SC	0	3.0042	0	34.3611	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	999.0	0	SC	0	3.0010	0	34.3610	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1000.0	0	SC	0	2.9983	0	34.3612	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1001.0	0	SC	0	2.9956	0	34.3605	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1002.0	0	SC	0	2.9988	0	34.3607	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1003.0	0	SC	0	3.0045	0	34.3605	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1004.0	0	SC	0	2.9959	0	34.3619	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1005.0	0	SC	0	2.9880	0	34.3625	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1006.0	0	SC	0	2.9855	0	34.3629	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1007.0	0	SC	0	2.9840	0	34.3634	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1008.0	0	SC	0	2.9835	0	34.3637	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1009.0	0	SC	0	2.9838	0	34.3638	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1010.0	0	SC	0	2.9830	0	34.3641	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1011.0	0	SC	0	2.9822	0	34.3645	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1012.0	0	SC	0	2.9805	0	34.3652	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1013.0	0	SC	0	2.9795	0	34.3656	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1014.0	0	SC	0	2.9779	0	34.3660	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1015.0	0	SC	0	2.9714	0	34.3666	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1016.0	0	SC	0	2.9664	0	34.3666	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1017.0	0	SC	0	2.9645	0	34.3666	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1018.0	0	SC	0	2.9623	0	34.3667	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1019.0	0	SC	0	2.9609	0	34.3668	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1020.0	0	SC	0	2.9601	0	34.3670	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1021.0	0	SC	0	2.9589	0	34.3675	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1022.0	0	SC	0	2.9553	0	34.3680	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1023.0	0	SC	0	2.9545	0	34.3684	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1024.0	0	SC	0	2.9508	0	34.3687	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1025.0	0	SC	0	2.9404	0	34.3688	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1026.0	0	SC	0	2.9352	0	34.3696	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1027.0	0	SC	0	2.9364	0	34.3703	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1028.0	0	SC	0	2.9376	0	34.3703	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1029.0	0	SC	0	2.9374	0	34.3704	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1030.0	0	SC	0	2.9339	0	34.3707	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1031.0	0	SC	0	2.9343	0	34.3718	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1032.0	0	SC	0	2.9319	0	34.3729	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1033.0	0	SC	0	2.9309	0	34.3734	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1034.0	0	SC	0	2.9288	0	34.3744	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1035.0	0	SC	0	2.9266	0	34.3747	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1036.0	0	SC	0	2.9249	0	34.3749	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1037.0	0	SC	0	2.9225	0	34.3754	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1038.0	0	SC	0	2.9209	0	34.3756	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1039.0	0	SC	0	2.9186	0	34.3760	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1040.0	0	SC	0	2.9180	0	34.3759	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1041.0	0	SC	0	2.9167	0	34.3762	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1042.0	0	SC	0	2.9126	0	34.3772	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1043.0	0	SC	0	2.9096	0	34.3777	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1044.0	0	SC	0	2.9051	0	34.3785	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1045.0	0	SC	0	2.9032	0	34.3789	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1046.0	0	SC	0	2.9008	0	34.3794	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1047.0	0	SC	0	2.8999	0	34.3798	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1048.0	0	SC	0	2.8980	0	34.3801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1049.0	0	SC	0	2.8922	0	34.3803	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1050.0	0	SC	0	2.8879	0	34.3805	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1051.0	0	SC	0	2.8866	0	34.3811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1052.0	0	SC	0	2.8864	0	34.3812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1053.0	0	SC	0	2.8883	0	34.3816	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1054.0	0	SC	0	2.8907	0	34.3827	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1055.0	0	SC	0	2.8909	0	34.3832	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1056.0	0	SC	0	2.8902	0	34.3835	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1057.0	0	SC	0	2.8901	0	34.3835	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1058.0	0	SC	0	2.8865	0	34.3837	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1059.0	0	SC	0	2.8816	0	34.3838	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1060.0	0	SC	0	2.8792	0	34.3842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1061.0	0	SC	0	2.8776	0	34.3842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1062.0	0	SC	0	2.8752	0	34.3844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1063.0	0	SC	0	2.8744	0	34.3844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1064.0	0	SC	0	2.8686	0	34.3841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1065.0	0	SC	0	2.8663	0	34.3849	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1066.0	0	SC	0	2.8660	0	34.3850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1067.0	0	SC	0	2.8642	0	34.3849	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1068.0	0	SC	0	2.8629	0	34.3851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1069.0	0	SC	0	2.8620	0	34.3853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1070.0	0	SC	0	2.8629	0	34.3862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1071.0	0	SC	0	2.8606	0	34.3863	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1072.0	0	SC	0	2.8571	0	34.3868	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1073.0	0	SC	0	2.8524	0	34.3873	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1074.0	0	SC	0	2.8494	0	34.3875	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1075.0	0	SC	0	2.8482	0	34.3877	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1076.0	0	SC	0	2.8479	0	34.3878	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1077.0	0	SC	0	2.8473	0	34.3879	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1078.0	0	SC	0	2.8446	0	34.3888	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1079.0	0	SC	0	2.8429	0	34.3898	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1080.0	0	SC	0	2.8402	0	34.3904	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1081.0	0	SC	0	2.8394	0	34.3906	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1082.0	0	SC	0	2.8390	0	34.3906	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1083.0	0	SC	0	2.8394	0	34.3912	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1084.0	0	SC	0	2.8381	0	34.3910	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1085.0	0	SC	0	2.8386	0	34.3915	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1086.0	0	SC	0	2.8379	0	34.3916	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1087.0	0	SC	0	2.8337	0	34.3920	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1088.0	0	SC	0	2.8318	0	34.3926	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1089.0	0	SC	0	2.8295	0	34.3932	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1090.0	0	SC	0	2.8284	0	34.3934	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1091.0	0	SC	0	2.8273	0	34.3940	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1092.0	0	SC	0	2.8280	0	34.3940	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1093.0	0	SC	0	2.8263	0	34.3941	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1094.0	0	SC	0	2.8202	0	34.3941	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1095.0	0	SC	0	2.8167	0	34.3947	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1096.0	0	SC	0	2.8162	0	34.3947	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1097.0	0	SC	0	2.8139	0	34.3947	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1098.0	0	SC	0	2.8127	0	34.3951	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1099.0	0	SC	0	2.8129	0	34.3956	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1100.0	0	SC	0	2.8142	0	34.3956	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1101.0	0	SC	0	2.8134	0	34.3955	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1102.0	0	SC	0	2.8112	0	34.3959	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1103.0	0	SC	0	2.8090	0	34.3963	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1104.0	0	SC	0	2.8008	0	34.3961	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1105.0	0	SC	0	2.7993	0	34.3964	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1106.0	0	SC	0	2.7989	0	34.3962	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1107.0	0	SC	0	2.7956	0	34.3972	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1108.0	0	SC	0	2.7945	0	34.3975	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1109.0	0	SC	0	2.7943	0	34.3975	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1110.0	0	SC	0	2.7937	0	34.3978	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1111.0	0	SC	0	2.7930	0	34.3979	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1112.0	0	SC	0	2.7925	0	34.3982	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1113.0	0	SC	0	2.7923	0	34.3983	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1114.0	0	SC	0	2.7911	0	34.3987	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1115.0	0	SC	0	2.7889	0	34.3989	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1116.0	0	SC	0	2.7869	0	34.3994	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1117.0	0	SC	0	2.7873	0	34.4000	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1118.0	0	SC	0	2.7918	0	34.4011	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1119.0	0	SC	0	2.7917	0	34.4018	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1120.0	0	SC	0	2.7938	0	34.4032	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1121.0	0	SC	0	2.7897	0	34.4033	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1122.0	0	SC	0	2.7880	0	34.4042	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1123.0	0	SC	0	2.7921	0	34.4057	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1124.0	0	SC	0	2.7917	0	34.4055	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1125.0	0	SC	0	2.7897	0	34.4055	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1126.0	0	SC	0	2.7899	0	34.4062	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1127.0	0	SC	0	2.7894	0	34.4066	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1128.0	0	SC	0	2.7877	0	34.4072	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1129.0	0	SC	0	2.7856	0	34.4078	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1130.0	0	SC	0	2.7851	0	34.4080	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1131.0	0	SC	0	2.7782	0	34.4083	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1132.0	0	SC	0	2.7769	0	34.4089	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1133.0	0	SC	0	2.7791	0	34.4093	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1134.0	0	SC	0	2.7777	0	34.4097	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1135.0	0	SC	0	2.7709	0	34.4098	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1136.0	0	SC	0	2.7658	0	34.4098	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1137.0	0	SC	0	2.7644	0	34.4102	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1138.0	0	SC	0	2.7619	0	34.4108	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1139.0	0	SC	0	2.7610	0	34.4110	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1140.0	0	SC	0	2.7606	0	34.4111	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1141.0	0	SC	0	2.7597	0	34.4116	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1142.0	0	SC	0	2.7577	0	34.4123	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1143.0	0	SC	0	2.7572	0	34.4123	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1144.0	0	SC	0	2.7545	0	34.4133	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1145.0	0	SC	0	2.7511	0	34.4142	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1146.0	0	SC	0	2.7510	0	34.4154	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1147.0	0	SC	0	2.7468	0	34.4163	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1148.0	0	SC	0	2.7461	0	34.4165	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1149.0	0	SC	0	2.7456	0	34.4165	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1150.0	0	SC	0	2.7455	0	34.4163	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1151.0	0	SC	0	2.7454	0	34.4162	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1152.0	0	SC	0	2.7455	0	34.4162	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1153.0	0	SC	0	2.7453	0	34.4164	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1154.0	0	SC	0	2.7452	0	34.4164	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1155.0	0	SC	0	2.7447	0	34.4165	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1156.0	0	SC	0	2.7443	0	34.4165	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1157.0	0	SC	0	2.7434	0	34.4167	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1158.0	0	SC	0	2.7406	0	34.4170	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1159.0	0	SC	0	2.7356	0	34.4173	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1160.0	0	SC	0	2.7284	0	34.4181	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1161.0	0	SC	0	2.7254	0	34.4188	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1162.0	0	SC	0	2.7242	0	34.4193	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1163.0	0	SC	0	2.7232	0	34.4192	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1164.0	0	SC	0	2.7203	0	34.4198	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1165.0	0	SC	0	2.7191	0	34.4198	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1166.0	0	SC	0	2.7137	0	34.4206	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1167.0	0	SC	0	2.7121	0	34.4210	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1168.0	0	SC	0	2.7098	0	34.4209	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1169.0	0	SC	0	2.7069	0	34.4211	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1170.0	0	SC	0	2.7049	0	34.4214	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1171.0	0	SC	0	2.7048	0	34.4214	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1172.0	0	SC	0	2.7049	0	34.4215	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1173.0	0	SC	0	2.7051	0	34.4218	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1174.0	0	SC	0	2.7048	0	34.4225	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1175.0	0	SC	0	2.7053	0	34.4233	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1176.0	0	SC	0	2.6992	0	34.4235	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1177.0	0	SC	0	2.6963	0	34.4235	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1178.0	0	SC	0	2.6946	0	34.4238	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1179.0	0	SC	0	2.6926	0	34.4241	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1180.0	0	SC	0	2.6913	0	34.4241	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1181.0	0	SC	0	2.6905	0	34.4243	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1182.0	0	SC	0	2.6901	0	34.4242	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1183.0	0	SC	0	2.6882	0	34.4245	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1184.0	0	SC	0	2.6857	0	34.4251	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1185.0	0	SC	0	2.6845	0	34.4255	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1186.0	0	SC	0	2.6837	0	34.4258	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1187.0	0	SC	0	2.6833	0	34.4259	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1188.0	0	SC	0	2.6834	0	34.4262	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1189.0	0	SC	0	2.6829	0	34.4265	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1190.0	0	SC	0	2.6813	0	34.4271	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1191.0	0	SC	0	2.6805	0	34.4276	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1192.0	0	SC	0	2.6804	0	34.4276	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1193.0	0	SC	0	2.6795	0	34.4280	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1194.0	0	SC	0	2.6773	0	34.4284	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1195.0	0	SC	0	2.6762	0	34.4287	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1196.0	0	SC	0	2.6757	0	34.4286	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1197.0	0	SC	0	2.6749	0	34.4287	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1198.0	0	SC	0	2.6737	0	34.4285	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1199.0	0	SC	0	2.6711	0	34.4288	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1200.0	0	SC	0	2.6674	0	34.4297	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1201.0	0	SC	0	2.6658	0	34.4299	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1202.0	0	SC	0	2.6653	0	34.4301	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1203.0	0	SC	0	2.6647	0	34.4302	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1204.0	0	SC	0	2.6633	0	34.4301	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1205.0	0	SC	0	2.6599	0	34.4307	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1206.0	0	SC	0	2.6584	0	34.4308	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1207.0	0	SC	0	2.6575	0	34.4310	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1208.0	0	SC	0	2.6565	0	34.4310	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1209.0	0	SC	0	2.6561	0	34.4313	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1210.0	0	SC	0	2.6551	0	34.4314	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1211.0	0	SC	0	2.6538	0	34.4322	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1212.0	0	SC	0	2.6513	0	34.4323	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1213.0	0	SC	0	2.6497	0	34.4326	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1214.0	0	SC	0	2.6495	0	34.4326	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1215.0	0	SC	0	2.6493	0	34.4327	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1216.0	0	SC	0	2.6485	0	34.4329	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1217.0	0	SC	0	2.6496	0	34.4336	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1218.0	0	SC	0	2.6508	0	34.4344	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1219.0	0	SC	0	2.6510	0	34.4347	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1220.0	0	SC	0	2.6509	0	34.4346	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1221.0	0	SC	0	2.6497	0	34.4350	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1222.0	0	SC	0	2.6478	0	34.4354	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1223.0	0	SC	0	2.6449	0	34.4359	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1224.0	0	SC	0	2.6408	0	34.4360	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1225.0	0	SC	0	2.6401	0	34.4362	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1226.0	0	SC	0	2.6403	0	34.4368	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1227.0	0	SC	0	2.6396	0	34.4368	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1228.0	0	SC	0	2.6385	0	34.4374	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1229.0	0	SC	0	2.6369	0	34.4372	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1230.0	0	SC	0	2.6368	0	34.4372	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1231.0	0	SC	0	2.6340	0	34.4377	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1232.0	0	SC	0	2.6291	0	34.4384	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1233.0	0	SC	0	2.6274	0	34.4390	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1234.0	0	SC	0	2.6255	0	34.4390	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1235.0	0	SC	0	2.6206	0	34.4394	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1236.0	0	SC	0	2.6169	0	34.4403	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1237.0	0	SC	0	2.6154	0	34.4405	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1238.0	0	SC	0	2.6147	0	34.4399	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1239.0	0	SC	0	2.6125	0	34.4402	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1240.0	0	SC	0	2.6100	0	34.4406	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1241.0	0	SC	0	2.6096	0	34.4404	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1242.0	0	SC	0	2.6076	0	34.4408	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1243.0	0	SC	0	2.6069	0	34.4408	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1244.0	0	SC	0	2.6065	0	34.4408	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1245.0	0	SC	0	2.6047	0	34.4410	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1246.0	0	SC	0	2.6017	0	34.4415	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1247.0	0	SC	0	2.5981	0	34.4418	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1248.0	0	SC	0	2.5975	0	34.4423	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1249.0	0	SC	0	2.5966	0	34.4425	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1250.0	0	SC	0	2.5939	0	34.4428	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1251.0	0	SC	0	2.5936	0	34.4427	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1252.0	0	SC	0	2.5926	0	34.4429	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1253.0	0	SC	0	2.5915	0	34.4430	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1254.0	0	SC	0	2.5905	0	34.4433	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1255.0	0	SC	0	2.5896	0	34.4434	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1256.0	0	SC	0	2.5893	0	34.4434	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1257.0	0	SC	0	2.5887	0	34.4436	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1258.0	0	SC	0	2.5884	0	34.4437	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1259.0	0	SC	0	2.5870	0	34.4438	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1260.0	0	SC	0	2.5857	0	34.4441	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1261.0	0	SC	0	2.5849	0	34.4444	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1262.0	0	SC	0	2.5839	0	34.4444	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1263.0	0	SC	0	2.5820	0	34.4450	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1264.0	0	SC	0	2.5819	0	34.4449	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1265.0	0	SC	0	2.5815	0	34.4448	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1266.0	0	SC	0	2.5802	0	34.4451	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1267.0	0	SC	0	2.5796	0	34.4454	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1268.0	0	SC	0	2.5796	0	34.4453	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1269.0	0	SC	0	2.5797	0	34.4455	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1270.0	0	SC	0	2.5776	0	34.4458	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1271.0	0	SC	0	2.5774	0	34.4458	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1272.0	0	SC	0	2.5760	0	34.4464	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1273.0	0	SC	0	2.5748	0	34.4463	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1274.0	0	SC	0	2.5739	0	34.4464	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1275.0	0	SC	0	2.5735	0	34.4466	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1276.0	0	SC	0	2.5721	0	34.4469	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1277.0	0	SC	0	2.5699	0	34.4475	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1278.0	0	SC	0	2.5690	0	34.4477	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1279.0	0	SC	0	2.5676	0	34.4479	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1280.0	0	SC	0	2.5650	0	34.4481	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1281.0	0	SC	0	2.5634	0	34.4482	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1282.0	0	SC	0	2.5631	0	34.4481	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1283.0	0	SC	0	2.5623	0	34.4481	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1284.0	0	SC	0	2.5612	0	34.4483	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1285.0	0	SC	0	2.5607	0	34.4482	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1286.0	0	SC	0	2.5603	0	34.4484	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1287.0	0	SC	0	2.5569	0	34.4489	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1288.0	0	SC	0	2.5516	0	34.4500	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1289.0	0	SC	0	2.5496	0	34.4505	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1290.0	0	SC	0	2.5488	0	34.4506	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1291.0	0	SC	0	2.5471	0	34.4506	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1292.0	0	SC	0	2.5454	0	34.4510	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1293.0	0	SC	0	2.5434	0	34.4519	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1294.0	0	SC	0	2.5436	0	34.4522	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1295.0	0	SC	0	2.5416	0	34.4523	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1296.0	0	SC	0	2.5400	0	34.4528	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1297.0	0	SC	0	2.5355	0	34.4536	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1298.0	0	SC	0	2.5349	0	34.4537	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1299.0	0	SC	0	2.5350	0	34.4537	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1300.0	0	SC	0	2.5337	0	34.4537	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1301.0	0	SC	0	2.5308	0	34.4543	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1302.0	0	SC	0	2.5295	0	34.4546	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1303.0	0	SC	0	2.5294	0	34.4548	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1304.0	0	SC	0	2.5293	0	34.4549	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1305.0	0	SC	0	2.5292	0	34.4550	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1306.0	0	SC	0	2.5285	0	34.4556	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1307.0	0	SC	0	2.5286	0	34.4559	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1308.0	0	SC	0	2.5281	0	34.4558	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1309.0	0	SC	0	2.5277	0	34.4557	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1310.0	0	SC	0	2.5247	0	34.4564	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1311.0	0	SC	0	2.5219	0	34.4571	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1312.0	0	SC	0	2.5214	0	34.4573	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1313.0	0	SC	0	2.5208	0	34.4574	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1314.0	0	SC	0	2.5202	0	34.4572	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1315.0	0	SC	0	2.5175	0	34.4581	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1316.0	0	SC	0	2.5169	0	34.4582	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1317.0	0	SC	0	2.5168	0	34.4582	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1318.0	0	SC	0	2.5162	0	34.4578	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1319.0	0	SC	0	2.5151	0	34.4581	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1320.0	0	SC	0	2.5149	0	34.4585	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1321.0	0	SC	0	2.5211	0	34.4568	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1322.0	0	SC	0	2.5169	0	34.4589	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1323.0	0	SC	0	2.5145	0	34.4597	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1324.0	0	SC	0	2.5134	0	34.4601	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1325.0	0	SC	0	2.5121	0	34.4603	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1326.0	0	SC	0	2.5113	0	34.4605	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1327.0	0	SC	0	2.5111	0	34.4606	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1328.0	0	SC	0	2.5105	0	34.4608	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1329.0	0	SC	0	2.5101	0	34.4609	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1330.0	0	SC	0	2.5081	0	34.4611	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1331.0	0	SC	0	2.5060	0	34.4610	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1332.0	0	SC	0	2.5034	0	34.4608	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1333.0	0	SC	0	2.5014	0	34.4612	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1334.0	0	SC	0	2.5005	0	34.4616	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1335.0	0	SC	0	2.4996	0	34.4616	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1336.0	0	SC	0	2.4982	0	34.4622	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1337.0	0	SC	0	2.4977	0	34.4621	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1338.0	0	SC	0	2.4972	0	34.4621	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1339.0	0	SC	0	2.4964	0	34.4623	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1340.0	0	SC	0	2.4939	0	34.4627	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1341.0	0	SC	0	2.4924	0	34.4633	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1342.0	0	SC	0	2.4909	0	34.4635	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1343.0	0	SC	0	2.4884	0	34.4638	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1344.0	0	SC	0	2.4871	0	34.4641	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1345.0	0	SC	0	2.4857	0	34.4642	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1346.0	0	SC	0	2.4835	0	34.4645	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1347.0	0	SC	0	2.4827	0	34.4645	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1348.0	0	SC	0	2.4817	0	34.4646	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1349.0	0	SC	0	2.4802	0	34.4651	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1350.0	0	SC	0	2.4767	0	34.4658	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1351.0	0	SC	0	2.4735	0	34.4665	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1352.0	0	SC	0	2.4705	0	34.4673	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1353.0	0	SC	0	2.4692	0	34.4674	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1354.0	0	SC	0	2.4677	0	34.4676	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1355.0	0	SC	0	2.4657	0	34.4681	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1356.0	0	SC	0	2.4648	0	34.4684	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1357.0	0	SC	0	2.4643	0	34.4683	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1358.0	0	SC	0	2.4637	0	34.4682	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1359.0	0	SC	0	2.4632	0	34.4684	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1360.0	0	SC	0	2.4621	0	34.4687	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1361.0	0	SC	0	2.4609	0	34.4691	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1362.0	0	SC	0	2.4595	0	34.4693	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1363.0	0	SC	0	2.4578	0	34.4698	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1364.0	0	SC	0	2.4567	0	34.4697	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1365.0	0	SC	0	2.4568	0	34.4698	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1366.0	0	SC	0	2.4565	0	34.4697	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1367.0	0	SC	0	2.4542	0	34.4703	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1368.0	0	SC	0	2.4512	0	34.4710	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1369.0	0	SC	0	2.4495	0	34.4713	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1370.0	0	SC	0	2.4491	0	34.4714	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1371.0	0	SC	0	2.4484	0	34.4714	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1372.0	0	SC	0	2.4482	0	34.4715	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1373.0	0	SC	0	2.4482	0	34.4715	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1374.0	0	SC	0	2.4478	0	34.4716	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1375.0	0	SC	0	2.4474	0	34.4717	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1376.0	0	SC	0	2.4470	0	34.4718	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1377.0	0	SC	0	2.4455	0	34.4722	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1378.0	0	SC	0	2.4431	0	34.4726	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1379.0	0	SC	0	2.4424	0	34.4728	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1380.0	0	SC	0	2.4416	0	34.4730	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1381.0	0	SC	0	2.4401	0	34.4733	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1382.0	0	SC	0	2.4391	0	34.4736	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1383.0	0	SC	0	2.4390	0	34.4734	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1384.0	0	SC	0	2.4390	0	34.4736	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1385.0	0	SC	0	2.4379	0	34.4736	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1386.0	0	SC	0	2.4353	0	34.4742	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1387.0	0	SC	0	2.4339	0	34.4744	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1388.0	0	SC	0	2.4327	0	34.4745	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1389.0	0	SC	0	2.4319	0	34.4745	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1390.0	0	SC	0	2.4313	0	34.4746	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1391.0	0	SC	0	2.4300	0	34.4748	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1392.0	0	SC	0	2.4292	0	34.4750	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1393.0	0	SC	0	2.4283	0	34.4755	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1394.0	0	SC	0	2.4277	0	34.4758	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1395.0	0	SC	0	2.4267	0	34.4759	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1396.0	0	SC	0	2.4256	0	34.4759	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1397.0	0	SC	0	2.4254	0	34.4756	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1398.0	0	SC	0	2.4232	0	34.4764	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1399.0	0	SC	0	2.4203	0	34.4773	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1400.0	0	SC	0	2.4193	0	34.4771	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1401.0	0	SC	0	2.4179	0	34.4774	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1402.0	0	SC	0	2.4165	0	34.4778	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1403.0	0	SC	0	2.4157	0	34.4779	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1404.0	0	SC	0	2.4153	0	34.4778	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1405.0	0	SC	0	2.4144	0	34.4780	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1406.0	0	SC	0	2.4130	0	34.4782	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1407.0	0	SC	0	2.4128	0	34.4783	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1408.0	0	SC	0	2.4115	0	34.4789	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1409.0	0	SC	0	2.4097	0	34.4792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1410.0	0	SC	0	2.4084	0	34.4796	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1411.0	0	SC	0	2.4068	0	34.4799	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1412.0	0	SC	0	2.4059	0	34.4800	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1413.0	0	SC	0	2.4054	0	34.4802	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1414.0	0	SC	0	2.4048	0	34.4803	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1415.0	0	SC	0	2.4033	0	34.4807	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1416.0	0	SC	0	2.4026	0	34.4807	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1417.0	0	SC	0	2.4018	0	34.4809	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1418.0	0	SC	0	2.4000	0	34.4813	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1419.0	0	SC	0	2.3984	0	34.4817	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1420.0	0	SC	0	2.3972	0	34.4820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1421.0	0	SC	0	2.3947	0	34.4824	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1422.0	0	SC	0	2.3933	0	34.4828	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1423.0	0	SC	0	2.3925	0	34.4829	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1424.0	0	SC	0	2.3907	0	34.4832	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1425.0	0	SC	0	2.3894	0	34.4835	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1426.0	0	SC	0	2.3874	0	34.4842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1427.0	0	SC	0	2.3871	0	34.4842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1428.0	0	SC	0	2.3863	0	34.4845	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1429.0	0	SC	0	2.3859	0	34.4844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1430.0	0	SC	0	2.3855	0	34.4846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1431.0	0	SC	0	2.3851	0	34.4845	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1432.0	0	SC	0	2.3845	0	34.4846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1433.0	0	SC	0	2.3834	0	34.4850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1434.0	0	SC	0	2.3818	0	34.4853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1435.0	0	SC	0	2.3802	0	34.4857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1436.0	0	SC	0	2.3802	0	34.4855	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1437.0	0	SC	0	2.3797	0	34.4857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1438.0	0	SC	0	2.3764	0	34.4861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1439.0	0	SC	0	2.3751	0	34.4863	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1440.0	0	SC	0	2.3741	0	34.4864	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1441.0	0	SC	0	2.3736	0	34.4865	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1442.0	0	SC	0	2.3723	0	34.4867	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1443.0	0	SC	0	2.3711	0	34.4872	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1444.0	0	SC	0	2.3709	0	34.4872	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1445.0	0	SC	0	2.3693	0	34.4874	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1446.0	0	SC	0	2.3674	0	34.4879	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1447.0	0	SC	0	2.3668	0	34.4880	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1448.0	0	SC	0	2.3666	0	34.4880	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1449.0	0	SC	0	2.3664	0	34.4880	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1450.0	0	SC	0	2.3662	0	34.4881	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1451.0	0	SC	0	2.3648	0	34.4883	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1452.0	0	SC	0	2.3660	0	34.4879	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1453.0	0	SC	0	2.3612	0	34.4890	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1454.0	0	SC	0	2.3593	0	34.4897	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1455.0	0	SC	0	2.3583	0	34.4897	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1456.0	0	SC	0	2.3576	0	34.4900	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1457.0	0	SC	0	2.3574	0	34.4900	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1458.0	0	SC	0	2.3572	0	34.4899	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1459.0	0	SC	0	2.3571	0	34.4899	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1460.0	0	SC	0	2.3573	0	34.4899	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1461.0	0	SC	0	2.3570	0	34.4900	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1462.0	0	SC	0	2.3568	0	34.4901	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1463.0	0	SC	0	2.3562	0	34.4902	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1464.0	0	SC	0	2.3546	0	34.4906	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1465.0	0	SC	0	2.3534	0	34.4908	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1466.0	0	SC	0	2.3526	0	34.4911	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1467.0	0	SC	0	2.3524	0	34.4909	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1468.0	0	SC	0	2.3527	0	34.4909	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1469.0	0	SC	0	2.3522	0	34.4911	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1470.0	0	SC	0	2.3504	0	34.4914	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1471.0	0	SC	0	2.3480	0	34.4918	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1472.0	0	SC	0	2.3471	0	34.4921	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1473.0	0	SC	0	2.3465	0	34.4922	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1474.0	0	SC	0	2.3459	0	34.4925	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1475.0	0	SC	0	2.3447	0	34.4929	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1476.0	0	SC	0	2.3433	0	34.4932	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1477.0	0	SC	0	2.3432	0	34.4932	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1478.0	0	SC	0	2.3434	0	34.4933	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1479.0	0	SC	0	2.3435	0	34.4932	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1480.0	0	SC	0	2.3434	0	34.4931	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1481.0	0	SC	0	2.3431	0	34.4931	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1482.0	0	SC	0	2.3419	0	34.4934	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1483.0	0	SC	0	2.3402	0	34.4939	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1484.0	0	SC	0	2.3396	0	34.4940	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1485.0	0	SC	0	2.3390	0	34.4944	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1486.0	0	SC	0	2.3386	0	34.4944	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1487.0	0	SC	0	2.3373	0	34.4946	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1488.0	0	SC	0	2.3354	0	34.4950	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1489.0	0	SC	0	2.3341	0	34.4954	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1490.0	0	SC	0	2.3333	0	34.4956	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1491.0	0	SC	0	2.3315	0	34.4960	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1492.0	0	SC	0	2.3297	0	34.4964	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1493.0	0	SC	0	2.3293	0	34.4964	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1494.0	0	SC	0	2.3291	0	34.4966	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1495.0	0	SC	0	2.3283	0	34.4969	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1496.0	0	SC	0	2.3277	0	34.4969	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1497.0	0	SC	0	2.3271	0	34.4971	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1498.0	0	SC	0	2.3260	0	34.4976	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1499.0	0	SC	0	2.3250	0	34.4979	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1500.0	0	SC	0	2.3231	0	34.4982	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1501.0	0	SC	0	2.3226	0	34.4982	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1502.0	0	SC	0	2.3227	0	34.4979	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1503.0	0	SC	0	2.3293	0	34.4965	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1504.0	0	SC	0	2.3250	0	34.4973	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1505.0	0	SC	0	2.3192	0	34.4986	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1506.0	0	SC	0	2.3155	0	34.4997	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1507.0	0	SC	0	2.3139	0	34.5000	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1508.0	0	SC	0	2.3131	0	34.5003	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1509.0	0	SC	0	2.3129	0	34.5004	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1510.0	0	SC	0	2.3129	0	34.5002	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1511.0	0	SC	0	2.3128	0	34.5002	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1512.0	0	SC	0	2.3117	0	34.5004	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1513.0	0	SC	0	2.3106	0	34.5006	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1514.0	0	SC	0	2.3098	0	34.5008	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1515.0	0	SC	0	2.3097	0	34.5008	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1516.0	0	SC	0	2.3094	0	34.5009	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1517.0	0	SC	0	2.3077	0	34.5015	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1518.0	0	SC	0	2.3067	0	34.5017	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1519.0	0	SC	0	2.3052	0	34.5021	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1520.0	0	SC	0	2.3040	0	34.5026	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1521.0	0	SC	0	2.3033	0	34.5025	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1522.0	0	SC	0	2.3023	0	34.5027	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1523.0	0	SC	0	2.3007	0	34.5029	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1524.0	0	SC	0	2.3000	0	34.5030	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1525.0	0	SC	0	2.2993	0	34.5033	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1526.0	0	SC	0	2.2985	0	34.5036	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1527.0	0	SC	0	2.2976	0	34.5039	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1528.0	0	SC	0	2.2971	0	34.5040	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1529.0	0	SC	0	2.2956	0	34.5043	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1530.0	0	SC	0	2.2942	0	34.5047	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1531.0	0	SC	0	2.2932	0	34.5052	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1532.0	0	SC	0	2.2905	0	34.5056	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1533.0	0	SC	0	2.2890	0	34.5058	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1534.0	0	SC	0	2.2877	0	34.5059	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1535.0	0	SC	0	2.2869	0	34.5062	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1536.0	0	SC	0	2.2861	0	34.5062	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1537.0	0	SC	0	2.2848	0	34.5065	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1538.0	0	SC	0	2.2822	0	34.5072	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1539.0	0	SC	0	2.2817	0	34.5074	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1540.0	0	SC	0	2.2810	0	34.5075	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1541.0	0	SC	0	2.2800	0	34.5064	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1542.0	0	SC	0	2.2790	0	34.5041	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1543.0	0	SC	0	2.2786	0	34.5081	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1544.0	0	SC	0	2.2780	0	34.5083	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1545.0	0	SC	0	2.2779	0	34.5083	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1546.0	0	SC	0	2.2778	0	34.5083	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1547.0	0	SC	0	2.2777	0	34.5083	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1548.0	0	SC	0	2.2770	0	34.5085	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1549.0	0	SC	0	2.2768	0	34.5085	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1550.0	0	SC	0	2.2769	0	34.5085	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1551.0	0	SC	0	2.2763	0	34.5085	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1552.0	0	SC	0	2.2747	0	34.5088	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1553.0	0	SC	0	2.2736	0	34.5091	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1554.0	0	SC	0	2.2722	0	34.5094	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1555.0	0	SC	0	2.2709	0	34.5099	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1556.0	0	SC	0	2.2705	0	34.5099	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1557.0	0	SC	0	2.2702	0	34.5100	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1558.0	0	SC	0	2.2690	0	34.5104	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1559.0	0	SC	0	2.2683	0	34.5106	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1560.0	0	SC	0	2.2674	0	34.5108	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1561.0	0	SC	0	2.2663	0	34.5111	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1562.0	0	SC	0	2.2658	0	34.5110	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1563.0	0	SC	0	2.2657	0	34.5112	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1564.0	0	SC	0	2.2638	0	34.5115	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1565.0	0	SC	0	2.2632	0	34.5118	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1566.0	0	SC	0	2.2627	0	34.5120	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1567.0	0	SC	0	2.2621	0	34.5120	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1568.0	0	SC	0	2.2611	0	34.5123	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1569.0	0	SC	0	2.2605	0	34.5124	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1570.0	0	SC	0	2.2600	0	34.5124	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1571.0	0	SC	0	2.2625	0	34.5117	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1572.0	0	SC	0	2.2601	0	34.5124	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1573.0	0	SC	0	2.2566	0	34.5133	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1574.0	0	SC	0	2.2547	0	34.5139	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1575.0	0	SC	0	2.2536	0	34.5142	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1576.0	0	SC	0	2.2526	0	34.5143	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1577.0	0	SC	0	2.2525	0	34.5143	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1578.0	0	SC	0	2.2514	0	34.5149	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1579.0	0	SC	0	2.2508	0	34.5150	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1580.0	0	SC	0	2.2509	0	34.5149	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1581.0	0	SC	0	2.2508	0	34.5150	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1582.0	0	SC	0	2.2503	0	34.5149	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1583.0	0	SC	0	2.2499	0	34.5150	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1584.0	0	SC	0	2.2494	0	34.5149	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1585.0	0	SC	0	2.2491	0	34.5151	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1586.0	0	SC	0	2.2503	0	34.5148	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1587.0	0	SC	0	2.2497	0	34.5150	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1588.0	0	SC	0	2.2483	0	34.5155	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1589.0	0	SC	0	2.2481	0	34.5155	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1590.0	0	SC	0	2.2474	0	34.5156	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1591.0	0	SC	0	2.2459	0	34.5160	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1592.0	0	SC	0	2.2440	0	34.5163	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1593.0	0	SC	0	2.2429	0	34.5170	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1594.0	0	SC	0	2.2425	0	34.5172	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1595.0	0	SC	0	2.2423	0	34.5172	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1596.0	0	SC	0	2.2418	0	34.5170	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1597.0	0	SC	0	2.2408	0	34.5171	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1598.0	0	SC	0	2.2400	0	34.5173	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1599.0	0	SC	0	2.2398	0	34.5172	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1600.0	0	SC	0	2.2396	0	34.5173	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1601.0	0	SC	0	2.2390	0	34.5177	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1602.0	0	SC	0	2.2385	0	34.5178	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1603.0	0	SC	0	2.2380	0	34.5181	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1604.0	0	SC	0	2.2372	0	34.5183	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1605.0	0	SC	0	2.2357	0	34.5184	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1606.0	0	SC	0	2.2344	0	34.5186	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1607.0	0	SC	0	2.2336	0	34.5190	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1608.0	0	SC	0	2.2332	0	34.5189	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1609.0	0	SC	0	2.2327	0	34.5190	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1610.0	0	SC	0	2.2306	0	34.5194	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1611.0	0	SC	0	2.2282	0	34.5200	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1612.0	0	SC	0	2.2279	0	34.5200	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1613.0	0	SC	0	2.2281	0	34.5199	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1614.0	0	SC	0	2.2281	0	34.5200	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1615.0	0	SC	0	2.2282	0	34.5200	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1616.0	0	SC	0	2.2282	0	34.5201	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1617.0	0	SC	0	2.2279	0	34.5201	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1618.0	0	SC	0	2.2269	0	34.5204	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1619.0	0	SC	0	2.2255	0	34.5207	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1620.0	0	SC	0	2.2234	0	34.5211	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1621.0	0	SC	0	2.2219	0	34.5214	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1622.0	0	SC	0	2.2210	0	34.5217	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1623.0	0	SC	0	2.2207	0	34.5218	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1624.0	0	SC	0	2.2206	0	34.5217	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1625.0	0	SC	0	2.2200	0	34.5220	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1626.0	0	SC	0	2.2192	0	34.5223	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1627.0	0	SC	0	2.2186	0	34.5226	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1628.0	0	SC	0	2.2184	0	34.5227	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1629.0	0	SC	0	2.2177	0	34.5227	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1630.0	0	SC	0	2.2163	0	34.5230	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1631.0	0	SC	0	2.2157	0	34.5230	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1632.0	0	SC	0	2.2140	0	34.5238	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1633.0	0	SC	0	2.2130	0	34.5242	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1634.0	0	SC	0	2.2118	0	34.5243	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1635.0	0	SC	0	2.2107	0	34.5242	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1636.0	0	SC	0	2.2087	0	34.5247	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1637.0	0	SC	0	2.2115	0	34.5240	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1638.0	0	SC	0	2.2088	0	34.5247	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1639.0	0	SC	0	2.2050	0	34.5259	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1640.0	0	SC	0	2.2043	0	34.5259	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1641.0	0	SC	0	2.2026	0	34.5264	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1642.0	0	SC	0	2.2009	0	34.5265	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1643.0	0	SC	0	2.2001	0	34.5269	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1644.0	0	SC	0	2.1988	0	34.5273	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1645.0	0	SC	0	2.1982	0	34.5275	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1646.0	0	SC	0	2.1978	0	34.5277	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1647.0	0	SC	0	2.1975	0	34.5276	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1648.0	0	SC	0	2.1974	0	34.5273	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1649.0	0	SC	0	2.1960	0	34.5275	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1650.0	0	SC	0	2.1950	0	34.5279	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1651.0	0	SC	0	2.1946	0	34.5279	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1652.0	0	SC	0	2.1951	0	34.5277	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1653.0	0	SC	0	2.1941	0	34.5281	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1654.0	0	SC	0	2.1937	0	34.5284	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1655.0	0	SC	0	2.1924	0	34.5286	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1656.0	0	SC	0	2.1909	0	34.5290	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1657.0	0	SC	0	2.1886	0	34.5293	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1658.0	0	SC	0	2.1868	0	34.5298	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1659.0	0	SC	0	2.1856	0	34.5304	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1660.0	0	SC	0	2.1840	0	34.5306	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1661.0	0	SC	0	2.1829	0	34.5310	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1662.0	0	SC	0	2.1824	0	34.5310	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1663.0	0	SC	0	2.1816	0	34.5309	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1664.0	0	SC	0	2.1809	0	34.5309	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1665.0	0	SC	0	2.1813	0	34.5308	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1666.0	0	SC	0	2.1810	0	34.5310	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1667.0	0	SC	0	2.1801	0	34.5312	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1668.0	0	SC	0	2.1786	0	34.5317	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1669.0	0	SC	0	2.1772	0	34.5320	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1670.0	0	SC	0	2.1761	0	34.5323	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1671.0	0	SC	0	2.1749	0	34.5325	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1672.0	0	SC	0	2.1747	0	34.5326	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1673.0	0	SC	0	2.1747	0	34.5326	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1674.0	0	SC	0	2.1745	0	34.5326	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1675.0	0	SC	0	2.1739	0	34.5326	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1676.0	0	SC	0	2.1731	0	34.5328	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1677.0	0	SC	0	2.1721	0	34.5331	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1678.0	0	SC	0	2.1713	0	34.5333	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1679.0	0	SC	0	2.1705	0	34.5336	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1680.0	0	SC	0	2.1703	0	34.5336	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1681.0	0	SC	0	2.1693	0	34.5339	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1682.0	0	SC	0	2.1679	0	34.5343	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1683.0	0	SC	0	2.1676	0	34.5344	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1684.0	0	SC	0	2.1666	0	34.5344	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1685.0	0	SC	0	2.1653	0	34.5346	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1686.0	0	SC	0	2.1648	0	34.5347	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1687.0	0	SC	0	2.1642	0	34.5349	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1688.0	0	SC	0	2.1632	0	34.5351	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1689.0	0	SC	0	2.1627	0	34.5355	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1690.0	0	SC	0	2.1623	0	34.5356	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1691.0	0	SC	0	2.1617	0	34.5358	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1692.0	0	SC	0	2.1607	0	34.5359	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1693.0	0	SC	0	2.1604	0	34.5357	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1694.0	0	SC	0	2.1598	0	34.5359	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1695.0	0	SC	0	2.1593	0	34.5361	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1696.0	0	SC	0	2.1592	0	34.5359	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1697.0	0	SC	0	2.1581	0	34.5365	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1698.0	0	SC	0	2.1575	0	34.5365	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1699.0	0	SC	0	2.1575	0	34.5364	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1700.0	0	SC	0	2.1546	0	34.5371	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1701.0	0	SC	0	2.1524	0	34.5379	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1702.0	0	SC	0	2.1519	0	34.5380	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1703.0	0	SC	0	2.1504	0	34.5384	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1704.0	0	SC	0	2.1497	0	34.5384	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1705.0	0	SC	0	2.1491	0	34.5385	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1706.0	0	SC	0	2.1489	0	34.5386	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1707.0	0	SC	0	2.1479	0	34.5390	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1708.0	0	SC	0	2.1475	0	34.5390	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1709.0	0	SC	0	2.1472	0	34.5390	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1710.0	0	SC	0	2.1467	0	34.5392	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1711.0	0	SC	0	2.1454	0	34.5395	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1712.0	0	SC	0	2.1446	0	34.5395	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1713.0	0	SC	0	2.1443	0	34.5396	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1714.0	0	SC	0	2.1439	0	34.5398	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1715.0	0	SC	0	2.1437	0	34.5399	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1716.0	0	SC	0	2.1435	0	34.5400	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1717.0	0	SC	0	2.1427	0	34.5401	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1718.0	0	SC	0	2.1416	0	34.5403	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1719.0	0	SC	0	2.1405	0	34.5405	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1720.0	0	SC	0	2.1392	0	34.5411	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1721.0	0	SC	0	2.1390	0	34.5410	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1722.0	0	SC	0	2.1389	0	34.5409	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1723.0	0	SC	0	2.1389	0	34.5409	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1724.0	0	SC	0	2.1381	0	34.5412	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1725.0	0	SC	0	2.1374	0	34.5416	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1726.0	0	SC	0	2.1362	0	34.5419	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1727.0	0	SC	0	2.1356	0	34.5420	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1728.0	0	SC	0	2.1349	0	34.5421	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1729.0	0	SC	0	2.1344	0	34.5422	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1730.0	0	SC	0	2.1335	0	34.5424	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1731.0	0	SC	0	2.1322	0	34.5429	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1732.0	0	SC	0	2.1317	0	34.5429	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1733.0	0	SC	0	2.1301	0	34.5433	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1734.0	0	SC	0	2.1282	0	34.5437	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1735.0	0	SC	0	2.1258	0	34.5443	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1736.0	0	SC	0	2.1243	0	34.5447	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1737.0	0	SC	0	2.1238	0	34.5449	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1738.0	0	SC	0	2.1236	0	34.5451	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1739.0	0	SC	0	2.1235	0	34.5450	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1740.0	0	SC	0	2.1236	0	34.5450	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1741.0	0	SC	0	2.1235	0	34.5450	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1742.0	0	SC	0	2.1234	0	34.5450	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1743.0	0	SC	0	2.1226	0	34.5450	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1744.0	0	SC	0	2.1212	0	34.5456	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1745.0	0	SC	0	2.1212	0	34.5453	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1746.0	0	SC	0	2.1256	0	34.5442	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1747.0	0	SC	0	2.1194	0	34.5459	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1748.0	0	SC	0	2.1165	0	34.5467	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1749.0	0	SC	0	2.1156	0	34.5470	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1750.0	0	SC	0	2.1158	0	34.5468	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1751.0	0	SC	0	2.1154	0	34.5468	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1752.0	0	SC	0	2.1153	0	34.5466	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1753.0	0	SC	0	2.1152	0	34.5466	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1754.0	0	SC	0	2.1147	0	34.5468	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1755.0	0	SC	0	2.1139	0	34.5471	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1756.0	0	SC	0	2.1134	0	34.5474	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1757.0	0	SC	0	2.1120	0	34.5475	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1758.0	0	SC	0	2.1106	0	34.5478	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1759.0	0	SC	0	2.1083	0	34.5484	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1760.0	0	SC	0	2.1071	0	34.5488	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1761.0	0	SC	0	2.1072	0	34.5487	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1762.0	0	SC	0	2.1071	0	34.5489	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1763.0	0	SC	0	2.1071	0	34.5488	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1764.0	0	SC	0	2.1073	0	34.5487	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1765.0	0	SC	0	2.1073	0	34.5487	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1766.0	0	SC	0	2.1071	0	34.5490	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1767.0	0	SC	0	2.1072	0	34.5488	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1768.0	0	SC	0	2.1068	0	34.5491	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1769.0	0	SC	0	2.1069	0	34.5489	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1770.0	0	SC	0	2.1066	0	34.5491	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1771.0	0	SC	0	2.1063	0	34.5491	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1772.0	0	SC	0	2.1055	0	34.5491	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1773.0	0	SC	0	2.1046	0	34.5492	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1774.0	0	SC	0	2.1027	0	34.5496	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1775.0	0	SC	0	2.1016	0	34.5501	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1776.0	0	SC	0	2.1002	0	34.5506	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1777.0	0	SC	0	2.0992	0	34.5507	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1778.0	0	SC	0	2.0984	0	34.5508	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1779.0	0	SC	0	2.0976	0	34.5510	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1780.0	0	SC	0	2.0976	0	34.5510	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1781.0	0	SC	0	2.0966	0	34.5511	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1782.0	0	SC	0	2.0959	0	34.5515	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1783.0	0	SC	0	2.0956	0	34.5515	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1784.0	0	SC	0	2.0953	0	34.5516	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1785.0	0	SC	0	2.0944	0	34.5518	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1786.0	0	SC	0	2.0935	0	34.5518	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1787.0	0	SC	0	2.0920	0	34.5521	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1788.0	0	SC	0	2.0896	0	34.5527	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1789.0	0	SC	0	2.0892	0	34.5529	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1790.0	0	SC	0	2.0891	0	34.5530	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1791.0	0	SC	0	2.0889	0	34.5530	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1792.0	0	SC	0	2.0880	0	34.5534	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1793.0	0	SC	0	2.0879	0	34.5533	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1794.0	0	SC	0	2.0878	0	34.5532	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1795.0	0	SC	0	2.0871	0	34.5535	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1796.0	0	SC	0	2.0862	0	34.5536	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1797.0	0	SC	0	2.0860	0	34.5537	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1798.0	0	SC	0	2.0859	0	34.5537	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1799.0	0	SC	0	2.0850	0	34.5539	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1800.0	0	SC	0	2.0847	0	34.5541	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1801.0	0	SC	0	2.0845	0	34.5541	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1802.0	0	SC	0	2.0846	0	34.5540	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1803.0	0	SC	0	2.0843	0	34.5542	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1804.0	0	SC	0	2.0835	0	34.5542	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1805.0	0	SC	0	2.0822	0	34.5545	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1806.0	0	SC	0	2.0801	0	34.5549	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1807.0	0	SC	0	2.0791	0	34.5550	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1808.0	0	SC	0	2.0784	0	34.5554	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1809.0	0	SC	0	2.0781	0	34.5555	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1810.0	0	SC	0	2.0777	0	34.5557	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1811.0	0	SC	0	2.0767	0	34.5559	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1812.0	0	SC	0	2.0752	0	34.5561	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1813.0	0	SC	0	2.0745	0	34.5564	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1814.0	0	SC	0	2.0738	0	34.5566	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1815.0	0	SC	0	2.0731	0	34.5566	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1816.0	0	SC	0	2.0720	0	34.5569	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1817.0	0	SC	0	2.0707	0	34.5571	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1818.0	0	SC	0	2.0699	0	34.5572	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1819.0	0	SC	0	2.0696	0	34.5572	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1820.0	0	SC	0	2.0691	0	34.5574	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1821.0	0	SC	0	2.0688	0	34.5575	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1822.0	0	SC	0	2.0685	0	34.5576	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1823.0	0	SC	0	2.0683	0	34.5576	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1824.0	0	SC	0	2.0674	0	34.5579	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1825.0	0	SC	0	2.0665	0	34.5580	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1826.0	0	SC	0	2.0662	0	34.5580	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1827.0	0	SC	0	2.0661	0	34.5581	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1828.0	0	SC	0	2.0657	0	34.5584	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1829.0	0	SC	0	2.0654	0	34.5584	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1830.0	0	SC	0	2.0652	0	34.5584	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1831.0	0	SC	0	2.0648	0	34.5584	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1832.0	0	SC	0	2.0638	0	34.5585	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1833.0	0	SC	0	2.0635	0	34.5585	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1834.0	0	SC	0	2.0634	0	34.5585	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1835.0	0	SC	0	2.0634	0	34.5586	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1836.0	0	SC	0	2.0633	0	34.5585	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1837.0	0	SC	0	2.0647	0	34.5581	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1838.0	0	SC	0	2.0622	0	34.5588	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1839.0	0	SC	0	2.0608	0	34.5591	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1840.0	0	SC	0	2.0603	0	34.5592	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1841.0	0	SC	0	2.0600	0	34.5594	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1842.0	0	SC	0	2.0594	0	34.5595	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1843.0	0	SC	0	2.0588	0	34.5596	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1844.0	0	SC	0	2.0581	0	34.5596	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1845.0	0	SC	0	2.0569	0	34.5600	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1846.0	0	SC	0	2.0557	0	34.5603	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1847.0	0	SC	0	2.0550	0	34.5606	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1848.0	0	SC	0	2.0549	0	34.5604	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1849.0	0	SC	0	2.0548	0	34.5604	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1850.0	0	SC	0	2.0547	0	34.5605	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1851.0	0	SC	0	2.0542	0	34.5608	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1852.0	0	SC	0	2.0537	0	34.5608	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1853.0	0	SC	0	2.0532	0	34.5609	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1854.0	0	SC	0	2.0523	0	34.5611	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1855.0	0	SC	0	2.0513	0	34.5614	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1856.0	0	SC	0	2.0504	0	34.5617	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1857.0	0	SC	0	2.0494	0	34.5620	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1858.0	0	SC	0	2.0477	0	34.5623	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1859.0	0	SC	0	2.0464	0	34.5626	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1860.0	0	SC	0	2.0443	0	34.5630	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1861.0	0	SC	0	2.0437	0	34.5630	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1862.0	0	SC	0	2.0426	0	34.5631	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1863.0	0	SC	0	2.0413	0	34.5637	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1864.0	0	SC	0	2.0413	0	34.5635	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1865.0	0	SC	0	2.0451	0	34.5627	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1866.0	0	SC	0	2.0383	0	34.5642	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1867.0	0	SC	0	2.0372	0	34.5645	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1868.0	0	SC	0	2.0370	0	34.5648	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1869.0	0	SC	0	2.0372	0	34.5647	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1870.0	0	SC	0	2.0368	0	34.5648	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1871.0	0	SC	0	2.0369	0	34.5645	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1872.0	0	SC	0	2.0372	0	34.5642	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1873.0	0	SC	0	2.0370	0	34.5643	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1874.0	0	SC	0	2.0360	0	34.5645	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1875.0	0	SC	0	2.0349	0	34.5651	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1876.0	0	SC	0	2.0357	0	34.5648	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1877.0	0	SC	0	2.0345	0	34.5652	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1878.0	0	SC	0	2.0342	0	34.5653	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1879.0	0	SC	0	2.0342	0	34.5652	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1880.0	0	SC	0	2.0342	0	34.5653	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1881.0	0	SC	0	2.0338	0	34.5653	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1882.0	0	SC	0	2.0327	0	34.5655	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1883.0	0	SC	0	2.0324	0	34.5657	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1884.0	0	SC	0	2.0324	0	34.5656	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1885.0	0	SC	0	2.0320	0	34.5657	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1886.0	0	SC	0	2.0312	0	34.5657	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1887.0	0	SC	0	2.0306	0	34.5658	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1888.0	0	SC	0	2.0304	0	34.5661	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1889.0	0	SC	0	2.0299	0	34.5663	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1890.0	0	SC	0	2.0298	0	34.5662	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1891.0	0	SC	0	2.0292	0	34.5664	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1892.0	0	SC	0	2.0290	0	34.5665	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1893.0	0	SC	0	2.0287	0	34.5665	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1894.0	0	SC	0	2.0283	0	34.5667	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1895.0	0	SC	0	2.0283	0	34.5666	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1896.0	0	SC	0	2.0283	0	34.5667	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1897.0	0	SC	0	2.0283	0	34.5666	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1898.0	0	SC	0	2.0286	0	34.5664	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1899.0	0	SC	0	2.0270	0	34.5668	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1900.0	0	SC	0	2.0239	0	34.5677	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1901.0	0	SC	0	2.0235	0	34.5677	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1902.0	0	SC	0	2.0221	0	34.5682	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1903.0	0	SC	0	2.0214	0	34.5683	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1904.0	0	SC	0	2.0209	0	34.5682	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1905.0	0	SC	0	2.0205	0	34.5683	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1906.0	0	SC	0	2.0201	0	34.5684	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1907.0	0	SC	0	2.0191	0	34.5687	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1908.0	0	SC	0	2.0188	0	34.5686	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1909.0	0	SC	0	2.0183	0	34.5688	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1910.0	0	SC	0	2.0179	0	34.5688	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1911.0	0	SC	0	2.0172	0	34.5691	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1912.0	0	SC	0	2.0169	0	34.5690	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1913.0	0	SC	0	2.0166	0	34.5692	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1914.0	0	SC	0	2.0160	0	34.5693	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1915.0	0	SC	0	2.0152	0	34.5695	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1916.0	0	SC	0	2.0147	0	34.5696	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1917.0	0	SC	0	2.0134	0	34.5700	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1918.0	0	SC	0	2.0122	0	34.5702	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1919.0	0	SC	0	2.0120	0	34.5702	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1920.0	0	SC	0	2.0118	0	34.5702	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1921.0	0	SC	0	2.0112	0	34.5704	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1922.0	0	SC	0	2.0102	0	34.5704	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1923.0	0	SC	0	2.0087	0	34.5707	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1924.0	0	SC	0	2.0077	0	34.5709	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1925.0	0	SC	0	2.0071	0	34.5711	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1926.0	0	SC	0	2.0065	0	34.5712	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1927.0	0	SC	0	2.0062	0	34.5714	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1928.0	0	SC	0	2.0060	0	34.5714	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1929.0	0	SC	0	2.0054	0	34.5715	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1930.0	0	SC	0	2.0041	0	34.5718	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1931.0	0	SC	0	2.0028	0	34.5721	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1932.0	0	SC	0	2.0023	0	34.5721	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1933.0	0	SC	0	2.0003	0	34.5726	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1934.0	0	SC	0	2.0001	0	34.5724	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1935.0	0	SC	0	2.0005	0	34.5723	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1936.0	0	SC	0	1.9992	0	34.5727	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1937.0	0	SC	0	1.9988	0	34.5728	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1938.0	0	SC	0	1.9969	0	34.5732	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1939.0	0	SC	0	1.9960	0	34.5735	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1940.0	0	SC	0	1.9956	0	34.5736	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1941.0	0	SC	0	1.9953	0	34.5738	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1942.0	0	SC	0	1.9947	0	34.5739	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1943.0	0	SC	0	1.9937	0	34.5742	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1944.0	0	SC	0	1.9928	0	34.5743	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1945.0	0	SC	0	1.9918	0	34.5744	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1946.0	0	SC	0	1.9911	0	34.5747	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1947.0	0	SC	0	1.9907	0	34.5745	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1948.0	0	SC	0	1.9896	0	34.5749	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1949.0	0	SC	0	1.9879	0	34.5753	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1950.0	0	SC	0	1.9871	0	34.5755	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1951.0	0	SC	0	1.9863	0	34.5755	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1952.0	0	SC	0	1.9856	0	34.5756	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1953.0	0	SC	0	1.9844	0	34.5759	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1954.0	0	SC	0	1.9831	0	34.5762	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1955.0	0	SC	0	1.9820	0	34.5766	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1956.0	0	SC	0	1.9815	0	34.5767	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1957.0	0	SC	0	1.9814	0	34.5766	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1958.0	0	SC	0	1.9811	0	34.5767	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1959.0	0	SC	0	1.9805	0	34.5767	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1960.0	0	SC	0	1.9801	0	34.5769	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1961.0	0	SC	0	1.9793	0	34.5770	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1962.0	0	SC	0	1.9784	0	34.5770	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1963.0	0	SC	0	1.9776	0	34.5773	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1964.0	0	SC	0	1.9772	0	34.5773	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1965.0	0	SC	0	1.9773	0	34.5771	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1966.0	0	SC	0	1.9771	0	34.5773	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1967.0	0	SC	0	1.9767	0	34.5777	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1968.0	0	SC	0	1.9764	0	34.5776	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1969.0	0	SC	0	1.9755	0	34.5778	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1970.0	0	SC	0	1.9747	0	34.5781	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1971.0	0	SC	0	1.9745	0	34.5779	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1972.0	0	SC	0	1.9740	0	34.5781	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1973.0	0	SC	0	1.9733	0	34.5782	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1974.0	0	SC	0	1.9727	0	34.5785	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1975.0	0	SC	0	1.9721	0	34.5784	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1976.0	0	SC	0	1.9715	0	34.5785	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1977.0	0	SC	0	1.9710	0	34.5787	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1978.0	0	SC	0	1.9703	0	34.5788	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1979.0	0	SC	0	1.9694	0	34.5792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1980.0	0	SC	0	1.9677	0	34.5794	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1981.0	0	SC	0	1.9670	0	34.5796	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1982.0	0	SC	0	1.9666	0	34.5797	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1983.0	0	SC	0	1.9659	0	34.5798	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1984.0	0	SC	0	1.9646	0	34.5802	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1985.0	0	SC	0	1.9641	0	34.5802	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1986.0	0	SC	0	1.9633	0	34.5801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1987.0	0	SC	0	1.9624	0	34.5804	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1988.0	0	SC	0	1.9619	0	34.5806	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1989.0	0	SC	0	1.9617	0	34.5806	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1990.0	0	SC	0	1.9613	0	34.5807	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1991.0	0	SC	0	1.9608	0	34.5808	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1992.0	0	SC	0	1.9603	0	34.5809	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1993.0	0	SC	0	1.9597	0	34.5810	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1994.0	0	SC	0	1.9592	0	34.5811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1995.0	0	SC	0	1.9590	0	34.5811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1996.0	0	SC	0	1.9588	0	34.5812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1997.0	0	SC	0	1.9584	0	34.5813	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1998.0	0	SC	0	1.9567	0	34.5817	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	1999.0	0	SC	0	1.9557	0	34.5817	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2000.0	0	SC	0	1.9552	0	34.5820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2001.0	0	SC	0	1.9546	0	34.5820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2002.0	0	SC	0	1.9540	0	34.5823	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2003.0	0	SC	0	1.9530	0	34.5825	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2004.0	0	SC	0	1.9517	0	34.5828	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2005.0	0	SC	0	1.9513	0	34.5829	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2006.0	0	SC	0	1.9508	0	34.5829	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2007.0	0	SC	0	1.9506	0	34.5829	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2008.0	0	SC	0	1.9502	0	34.5830	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2009.0	0	SC	0	1.9491	0	34.5832	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2010.0	0	SC	0	1.9473	0	34.5837	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2011.0	0	SC	0	1.9462	0	34.5840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2012.0	0	SC	0	1.9459	0	34.5840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2013.0	0	SC	0	1.9454	0	34.5841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2014.0	0	SC	0	1.9452	0	34.5842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2015.0	0	SC	0	1.9446	0	34.5843	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2016.0	0	SC	0	1.9437	0	34.5845	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2017.0	0	SC	0	1.9431	0	34.5845	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2018.0	0	SC	0	1.9431	0	34.5844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2019.0	0	SC	0	1.9430	0	34.5846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2020.0	0	SC	0	1.9420	0	34.5849	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2021.0	0	SC	0	1.9413	0	34.5852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2022.0	0	SC	0	1.9412	0	34.5852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2023.0	0	SC	0	1.9408	0	34.5853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2024.0	0	SC	0	1.9399	0	34.5854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2025.0	0	SC	0	1.9385	0	34.5855	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2026.0	0	SC	0	1.9374	0	34.5858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2027.0	0	SC	0	1.9368	0	34.5859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2028.0	0	SC	0	1.9365	0	34.5860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2029.0	0	SC	0	1.9365	0	34.5860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2030.0	0	SC	0	1.9362	0	34.5862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2031.0	0	SC	0	1.9362	0	34.5861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2032.0	0	SC	0	1.9365	0	34.5861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2033.0	0	SC	0	1.9354	0	34.5863	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2034.0	0	SC	0	1.9335	0	34.5867	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2035.0	0	SC	0	1.9332	0	34.5868	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2036.0	0	SC	0	1.9328	0	34.5869	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2037.0	0	SC	0	1.9318	0	34.5870	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2038.0	0	SC	0	1.9311	0	34.5873	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2039.0	0	SC	0	1.9304	0	34.5875	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2040.0	0	SC	0	1.9302	0	34.5876	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2041.0	0	SC	0	1.9304	0	34.5873	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2042.0	0	SC	0	1.9300	0	34.5876	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2043.0	0	SC	0	1.9284	0	34.5877	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2044.0	0	SC	0	1.9269	0	34.5882	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2045.0	0	SC	0	1.9260	0	34.5883	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2046.0	0	SC	0	1.9250	0	34.5886	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2047.0	0	SC	0	1.9246	0	34.5885	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2048.0	0	SC	0	1.9244	0	34.5886	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2049.0	0	SC	0	1.9239	0	34.5887	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2050.0	0	SC	0	1.9223	0	34.5891	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2051.0	0	SC	0	1.9211	0	34.5891	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2052.0	0	SC	0	1.9207	0	34.5891	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2053.0	0	SC	0	1.9202	0	34.5893	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2054.0	0	SC	0	1.9202	0	34.5891	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2055.0	0	SC	0	1.9201	0	34.5894	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2056.0	0	SC	0	1.9202	0	34.5894	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2057.0	0	SC	0	1.9202	0	34.5896	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2058.0	0	SC	0	1.9203	0	34.5896	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2059.0	0	SC	0	1.9204	0	34.5894	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2060.0	0	SC	0	1.9203	0	34.5894	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2061.0	0	SC	0	1.9194	0	34.5894	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2062.0	0	SC	0	1.9184	0	34.5900	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2063.0	0	SC	0	1.9180	0	34.5897	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2064.0	0	SC	0	1.9175	0	34.5901	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2065.0	0	SC	0	1.9174	0	34.5900	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2066.0	0	SC	0	1.9170	0	34.5901	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2067.0	0	SC	0	1.9168	0	34.5900	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2068.0	0	SC	0	1.9162	0	34.5902	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2069.0	0	SC	0	1.9148	0	34.5907	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2070.0	0	SC	0	1.9142	0	34.5907	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2071.0	0	SC	0	1.9140	0	34.5909	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2072.0	0	SC	0	1.9137	0	34.5909	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2073.0	0	SC	0	1.9131	0	34.5910	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2074.0	0	SC	0	1.9130	0	34.5910	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2075.0	0	SC	0	1.9125	0	34.5911	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2076.0	0	SC	0	1.9125	0	34.5911	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2077.0	0	SC	0	1.9122	0	34.5912	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2078.0	0	SC	0	1.9120	0	34.5911	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2079.0	0	SC	0	1.9115	0	34.5912	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2080.0	0	SC	0	1.9104	0	34.5914	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2081.0	0	SC	0	1.9099	0	34.5914	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2082.0	0	SC	0	1.9096	0	34.5915	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2083.0	0	SC	0	1.9083	0	34.5919	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2084.0	0	SC	0	1.9076	0	34.5921	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2085.0	0	SC	0	1.9072	0	34.5923	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2086.0	0	SC	0	1.9066	0	34.5922	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2087.0	0	SC	0	1.9058	0	34.5926	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2088.0	0	SC	0	1.9053	0	34.5928	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2089.0	0	SC	0	1.9042	0	34.5928	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2090.0	0	SC	0	1.9023	0	34.5931	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2091.0	0	SC	0	1.9017	0	34.5933	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2092.0	0	SC	0	1.9016	0	34.5933	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2093.0	0	SC	0	1.9012	0	34.5934	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2094.0	0	SC	0	1.9009	0	34.5935	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2095.0	0	SC	0	1.9006	0	34.5936	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2096.0	0	SC	0	1.9002	0	34.5938	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2097.0	0	SC	0	1.8999	0	34.5938	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2098.0	0	SC	0	1.8995	0	34.5940	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2099.0	0	SC	0	1.8992	0	34.5940	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2100.0	0	SC	0	1.8987	0	34.5941	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2101.0	0	SC	0	1.8979	0	34.5942	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2102.0	0	SC	0	1.8961	0	34.5947	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2103.0	0	SC	0	1.8939	0	34.5950	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2104.0	0	SC	0	1.8933	0	34.5951	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2105.0	0	SC	0	1.8936	0	34.5949	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2106.0	0	SC	0	1.8933	0	34.5950	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2107.0	0	SC	0	1.8928	0	34.5952	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2108.0	0	SC	0	1.8924	0	34.5954	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2109.0	0	SC	0	1.8918	0	34.5955	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2110.0	0	SC	0	1.8906	0	34.5957	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2111.0	0	SC	0	1.8901	0	34.5958	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2112.0	0	SC	0	1.8901	0	34.5957	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2113.0	0	SC	0	1.8899	0	34.5956	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2114.0	0	SC	0	1.8885	0	34.5962	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2115.0	0	SC	0	1.8877	0	34.5963	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2116.0	0	SC	0	1.8872	0	34.5963	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2117.0	0	SC	0	1.8867	0	34.5965	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2118.0	0	SC	0	1.8869	0	34.5964	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2119.0	0	SC	0	1.8866	0	34.5964	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2120.0	0	SC	0	1.8855	0	34.5969	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2121.0	0	SC	0	1.8844	0	34.5970	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2122.0	0	SC	0	1.8832	0	34.5973	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2123.0	0	SC	0	1.8828	0	34.5974	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2124.0	0	SC	0	1.8829	0	34.5972	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2125.0	0	SC	0	1.8824	0	34.5974	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2126.0	0	SC	0	1.8821	0	34.5975	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2127.0	0	SC	0	1.8819	0	34.5975	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2128.0	0	SC	0	1.8814	0	34.5976	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2129.0	0	SC	0	1.8802	0	34.5979	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2130.0	0	SC	0	1.8792	0	34.5981	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2131.0	0	SC	0	1.8786	0	34.5981	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2132.0	0	SC	0	1.8776	0	34.5984	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2133.0	0	SC	0	1.8767	0	34.5985	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2134.0	0	SC	0	1.8759	0	34.5986	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2135.0	0	SC	0	1.8750	0	34.5986	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2136.0	0	SC	0	1.8746	0	34.5987	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2137.0	0	SC	0	1.8738	0	34.5991	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2138.0	0	SC	0	1.8734	0	34.5990	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2139.0	0	SC	0	1.8729	0	34.5992	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2140.0	0	SC	0	1.8726	0	34.5993	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2141.0	0	SC	0	1.8725	0	34.5994	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2142.0	0	SC	0	1.8725	0	34.5993	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2143.0	0	SC	0	1.8726	0	34.5993	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2144.0	0	SC	0	1.8726	0	34.5993	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2145.0	0	SC	0	1.8726	0	34.5994	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2146.0	0	SC	0	1.8724	0	34.5994	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2147.0	0	SC	0	1.8719	0	34.5995	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2148.0	0	SC	0	1.8719	0	34.5996	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2149.0	0	SC	0	1.8720	0	34.5996	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2150.0	0	SC	0	1.8721	0	34.5996	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2151.0	0	SC	0	1.8718	0	34.5998	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2152.0	0	SC	0	1.8708	0	34.6000	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2153.0	0	SC	0	1.8693	0	34.6003	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2154.0	0	SC	0	1.8671	0	34.6009	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2155.0	0	SC	0	1.8663	0	34.6009	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2156.0	0	SC	0	1.8656	0	34.6009	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2157.0	0	SC	0	1.8649	0	34.6011	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2158.0	0	SC	0	1.8646	0	34.6012	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2159.0	0	SC	0	1.8643	0	34.6012	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2160.0	0	SC	0	1.8639	0	34.6014	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2161.0	0	SC	0	1.8631	0	34.6013	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2162.0	0	SC	0	1.8608	0	34.6019	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2163.0	0	SC	0	1.8606	0	34.6019	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2164.0	0	SC	0	1.8606	0	34.6018	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2165.0	0	SC	0	1.8606	0	34.6019	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2166.0	0	SC	0	1.8597	0	34.6022	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2167.0	0	SC	0	1.8583	0	34.6025	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2168.0	0	SC	0	1.8576	0	34.6025	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2169.0	0	SC	0	1.8573	0	34.6025	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2170.0	0	SC	0	1.8572	0	34.6025	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2171.0	0	SC	0	1.8570	0	34.6025	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2172.0	0	SC	0	1.8567	0	34.6025	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2173.0	0	SC	0	1.8560	0	34.6026	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2174.0	0	SC	0	1.8555	0	34.6028	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2175.0	0	SC	0	1.8552	0	34.6030	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2176.0	0	SC	0	1.8555	0	34.6027	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2177.0	0	SC	0	1.8548	0	34.6029	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2178.0	0	SC	0	1.8543	0	34.6030	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2179.0	0	SC	0	1.8542	0	34.6031	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2180.0	0	SC	0	1.8542	0	34.6031	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2181.0	0	SC	0	1.8540	0	34.6032	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2182.0	0	SC	0	1.8523	0	34.6034	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2183.0	0	SC	0	1.8510	0	34.6038	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2184.0	0	SC	0	1.8500	0	34.6039	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2185.0	0	SC	0	1.8498	0	34.6041	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2186.0	0	SC	0	1.8492	0	34.6041	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2187.0	0	SC	0	1.8487	0	34.6042	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2188.0	0	SC	0	1.8485	0	34.6040	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2189.0	0	SC	0	1.8481	0	34.6041	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2190.0	0	SC	0	1.8465	0	34.6046	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2191.0	0	SC	0	1.8460	0	34.6047	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2192.0	0	SC	0	1.8451	0	34.6049	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2193.0	0	SC	0	1.8448	0	34.6050	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2194.0	0	SC	0	1.8431	0	34.6053	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2195.0	0	SC	0	1.8419	0	34.6055	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2196.0	0	SC	0	1.8409	0	34.6057	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2197.0	0	SC	0	1.8395	0	34.6059	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2198.0	0	SC	0	1.8382	0	34.6062	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2199.0	0	SC	0	1.8383	0	34.6061	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2200.0	0	SC	0	1.8380	0	34.6062	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2201.0	0	SC	0	1.8377	0	34.6064	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2202.0	0	SC	0	1.8379	0	34.6063	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2203.0	0	SC	0	1.8379	0	34.6063	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2204.0	0	SC	0	1.8379	0	34.6063	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2205.0	0	SC	0	1.8376	0	34.6065	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2206.0	0	SC	0	1.8368	0	34.6064	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2207.0	0	SC	0	1.8361	0	34.6066	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2208.0	0	SC	0	1.8359	0	34.6066	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2209.0	0	SC	0	1.8357	0	34.6067	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2210.0	0	SC	0	1.8356	0	34.6067	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2211.0	0	SC	0	1.8355	0	34.6069	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2212.0	0	SC	0	1.8355	0	34.6069	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2213.0	0	SC	0	1.8356	0	34.6068	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2214.0	0	SC	0	1.8355	0	34.6067	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2215.0	0	SC	0	1.8344	0	34.6069	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2216.0	0	SC	0	1.8334	0	34.6072	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2217.0	0	SC	0	1.8332	0	34.6073	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2218.0	0	SC	0	1.8326	0	34.6072	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2219.0	0	SC	0	1.8301	0	34.6074	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2220.0	0	SC	0	1.8293	0	34.6075	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2221.0	0	SC	0	1.8287	0	34.6076	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2222.0	0	SC	0	1.8285	0	34.6077	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2223.0	0	SC	0	1.8281	0	34.6078	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2224.0	0	SC	0	1.8272	0	34.6079	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2225.0	0	SC	0	1.8259	0	34.6082	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2226.0	0	SC	0	1.8252	0	34.6084	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2227.0	0	SC	0	1.8252	0	34.6082	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2228.0	0	SC	0	1.8251	0	34.6082	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2229.0	0	SC	0	1.8248	0	34.6083	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2230.0	0	SC	0	1.8246	0	34.6083	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2231.0	0	SC	0	1.8243	0	34.6084	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2232.0	0	SC	0	1.8240	0	34.6083	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2233.0	0	SC	0	1.8227	0	34.6088	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2234.0	0	SC	0	1.8224	0	34.6089	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2235.0	0	SC	0	1.8214	0	34.6089	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2236.0	0	SC	0	1.8203	0	34.6093	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2237.0	0	SC	0	1.8202	0	34.6092	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2238.0	0	SC	0	1.8201	0	34.6093	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2239.0	0	SC	0	1.8201	0	34.6093	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2240.0	0	SC	0	1.8188	0	34.6095	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2241.0	0	SC	0	1.8173	0	34.6100	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2242.0	0	SC	0	1.8170	0	34.6104	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2243.0	0	SC	0	1.8161	0	34.6104	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2244.0	0	SC	0	1.8142	0	34.6102	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2245.0	0	SC	0	1.8132	0	34.6105	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2246.0	0	SC	0	1.8131	0	34.6105	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2247.0	0	SC	0	1.8130	0	34.6104	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2248.0	0	SC	0	1.8125	0	34.6106	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2249.0	0	SC	0	1.8120	0	34.6106	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2250.0	0	SC	0	1.8116	0	34.6107	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2251.0	0	SC	0	1.8110	0	34.6109	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2252.0	0	SC	0	1.8107	0	34.6110	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2253.0	0	SC	0	1.8101	0	34.6110	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2254.0	0	SC	0	1.8089	0	34.6115	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2255.0	0	SC	0	1.8086	0	34.6117	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2256.0	0	SC	0	1.8079	0	34.6118	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2257.0	0	SC	0	1.8068	0	34.6117	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2258.0	0	SC	0	1.8067	0	34.6118	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2259.0	0	SC	0	1.8062	0	34.6118	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2260.0	0	SC	0	1.8060	0	34.6122	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2261.0	0	SC	0	1.8062	0	34.6124	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2262.0	0	SC	0	1.8061	0	34.6125	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2263.0	0	SC	0	1.8057	0	34.6125	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2264.0	0	SC	0	1.8054	0	34.6128	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2265.0	0	SC	0	1.8053	0	34.6128	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2266.0	0	SC	0	1.8050	0	34.6129	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2267.0	0	SC	0	1.8046	0	34.6131	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2268.0	0	SC	0	1.8043	0	34.6131	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2269.0	0	SC	0	1.8034	0	34.6132	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2270.0	0	SC	0	1.8034	0	34.6133	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2271.0	0	SC	0	1.8027	0	34.6134	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2272.0	0	SC	0	1.8019	0	34.6134	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2273.0	0	SC	0	1.8010	0	34.6134	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2274.0	0	SC	0	1.8009	0	34.6133	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2275.0	0	SC	0	1.8010	0	34.6133	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2276.0	0	SC	0	1.8010	0	34.6135	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2277.0	0	SC	0	1.8002	0	34.6137	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2278.0	0	SC	0	1.7993	0	34.6138	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2279.0	0	SC	0	1.7987	0	34.6138	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2280.0	0	SC	0	1.7987	0	34.6140	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2281.0	0	SC	0	1.7983	0	34.6140	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2282.0	0	SC	0	1.7977	0	34.6141	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2283.0	0	SC	0	1.7970	0	34.6141	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2284.0	0	SC	0	1.7956	0	34.6141	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2285.0	0	SC	0	1.7949	0	34.6142	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2286.0	0	SC	0	1.7944	0	34.6143	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2287.0	0	SC	0	1.7944	0	34.6143	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2288.0	0	SC	0	1.7941	0	34.6144	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2289.0	0	SC	0	1.7939	0	34.6146	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2290.0	0	SC	0	1.7937	0	34.6147	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2291.0	0	SC	0	1.7934	0	34.6149	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2292.0	0	SC	0	1.7932	0	34.6149	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2293.0	0	SC	0	1.7931	0	34.6150	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2294.0	0	SC	0	1.7929	0	34.6150	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2295.0	0	SC	0	1.7928	0	34.6150	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2296.0	0	SC	0	1.7925	0	34.6151	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2297.0	0	SC	0	1.7919	0	34.6152	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2298.0	0	SC	0	1.7918	0	34.6152	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2299.0	0	SC	0	1.7917	0	34.6152	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2300.0	0	SC	0	1.7912	0	34.6152	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2301.0	0	SC	0	1.7899	0	34.6153	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2302.0	0	SC	0	1.7896	0	34.6154	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2303.0	0	SC	0	1.7897	0	34.6156	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2304.0	0	SC	0	1.7893	0	34.6157	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2305.0	0	SC	0	1.7888	0	34.6158	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2306.0	0	SC	0	1.7881	0	34.6158	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2307.0	0	SC	0	1.7878	0	34.6158	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2308.0	0	SC	0	1.7871	0	34.6158	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2309.0	0	SC	0	1.7862	0	34.6159	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2310.0	0	SC	0	1.7853	0	34.6162	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2311.0	0	SC	0	1.7852	0	34.6161	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2312.0	0	SC	0	1.7845	0	34.6165	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2313.0	0	SC	0	1.7844	0	34.6164	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2314.0	0	SC	0	1.7839	0	34.6165	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2315.0	0	SC	0	1.7837	0	34.6166	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2316.0	0	SC	0	1.7835	0	34.6167	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2317.0	0	SC	0	1.7833	0	34.6169	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2318.0	0	SC	0	1.7831	0	34.6170	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2319.0	0	SC	0	1.7822	0	34.6171	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2320.0	0	SC	0	1.7823	0	34.6171	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2321.0	0	SC	0	1.7821	0	34.6172	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2322.0	0	SC	0	1.7819	0	34.6174	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2323.0	0	SC	0	1.7813	0	34.6175	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2324.0	0	SC	0	1.7805	0	34.6176	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2325.0	0	SC	0	1.7792	0	34.6179	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2326.0	0	SC	0	1.7783	0	34.6181	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2327.0	0	SC	0	1.7779	0	34.6181	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2328.0	0	SC	0	1.7782	0	34.6180	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2329.0	0	SC	0	1.7780	0	34.6180	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2330.0	0	SC	0	1.7776	0	34.6182	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2331.0	0	SC	0	1.7771	0	34.6182	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2332.0	0	SC	0	1.7762	0	34.6182	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2333.0	0	SC	0	1.7759	0	34.6183	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2334.0	0	SC	0	1.7760	0	34.6182	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2335.0	0	SC	0	1.7746	0	34.6186	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2336.0	0	SC	0	1.7738	0	34.6188	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2337.0	0	SC	0	1.7733	0	34.6189	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2338.0	0	SC	0	1.7727	0	34.6191	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2339.0	0	SC	0	1.7718	0	34.6193	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2340.0	0	SC	0	1.7715	0	34.6191	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2341.0	0	SC	0	1.7708	0	34.6194	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2342.0	0	SC	0	1.7703	0	34.6195	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2343.0	0	SC	0	1.7702	0	34.6194	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2344.0	0	SC	0	1.7696	0	34.6194	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2345.0	0	SC	0	1.7691	0	34.6195	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2346.0	0	SC	0	1.7687	0	34.6197	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2347.0	0	SC	0	1.7682	0	34.6198	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2348.0	0	SC	0	1.7674	0	34.6200	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2349.0	0	SC	0	1.7670	0	34.6201	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2350.0	0	SC	0	1.7667	0	34.6201	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2351.0	0	SC	0	1.7664	0	34.6201	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2352.0	0	SC	0	1.7661	0	34.6202	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2353.0	0	SC	0	1.7654	0	34.6204	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2354.0	0	SC	0	1.7649	0	34.6204	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2355.0	0	SC	0	1.7646	0	34.6203	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2356.0	0	SC	0	1.7642	0	34.6205	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2357.0	0	SC	0	1.7639	0	34.6207	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2358.0	0	SC	0	1.7638	0	34.6208	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2359.0	0	SC	0	1.7625	0	34.6209	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2360.0	0	SC	0	1.7601	0	34.6213	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2361.0	0	SC	0	1.7594	0	34.6214	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2362.0	0	SC	0	1.7587	0	34.6215	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2363.0	0	SC	0	1.7578	0	34.6216	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2364.0	0	SC	0	1.7568	0	34.6218	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2365.0	0	SC	0	1.7562	0	34.6221	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2366.0	0	SC	0	1.7558	0	34.6222	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2367.0	0	SC	0	1.7557	0	34.6221	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2368.0	0	SC	0	1.7545	0	34.6224	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2369.0	0	SC	0	1.7545	0	34.6223	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2370.0	0	SC	0	1.7540	0	34.6223	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2371.0	0	SC	0	1.7535	0	34.6224	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2372.0	0	SC	0	1.7532	0	34.6225	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2373.0	0	SC	0	1.7529	0	34.6224	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2374.0	0	SC	0	1.7525	0	34.6224	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2375.0	0	SC	0	1.7518	0	34.6228	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2376.0	0	SC	0	1.7513	0	34.6229	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2377.0	0	SC	0	1.7510	0	34.6228	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2378.0	0	SC	0	1.7511	0	34.6229	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2379.0	0	SC	0	1.7510	0	34.6230	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2380.0	0	SC	0	1.7506	0	34.6231	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2381.0	0	SC	0	1.7494	0	34.6232	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2382.0	0	SC	0	1.7491	0	34.6233	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2383.0	0	SC	0	1.7493	0	34.6231	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2384.0	0	SC	0	1.7489	0	34.6232	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2385.0	0	SC	0	1.7482	0	34.6234	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2386.0	0	SC	0	1.7479	0	34.6235	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2387.0	0	SC	0	1.7468	0	34.6237	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2388.0	0	SC	0	1.7458	0	34.6239	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2389.0	0	SC	0	1.7453	0	34.6239	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2390.0	0	SC	0	1.7449	0	34.6240	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2391.0	0	SC	0	1.7450	0	34.6240	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2392.0	0	SC	0	1.7449	0	34.6241	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2393.0	0	SC	0	1.7442	0	34.6241	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2394.0	0	SC	0	1.7436	0	34.6242	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2395.0	0	SC	0	1.7434	0	34.6243	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2396.0	0	SC	0	1.7427	0	34.6244	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2397.0	0	SC	0	1.7426	0	34.6243	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2398.0	0	SC	0	1.7426	0	34.6243	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2399.0	0	SC	0	1.7423	0	34.6245	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2400.0	0	SC	0	1.7417	0	34.6246	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2401.0	0	SC	0	1.7404	0	34.6248	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2402.0	0	SC	0	1.7398	0	34.6249	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2403.0	0	SC	0	1.7396	0	34.6248	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2404.0	0	SC	0	1.7394	0	34.6248	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2405.0	0	SC	0	1.7389	0	34.6250	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2406.0	0	SC	0	1.7387	0	34.6252	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2407.0	0	SC	0	1.7381	0	34.6251	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2408.0	0	SC	0	1.7375	0	34.6253	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2409.0	0	SC	0	1.7375	0	34.6252	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2410.0	0	SC	0	1.7372	0	34.6253	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2411.0	0	SC	0	1.7367	0	34.6254	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2412.0	0	SC	0	1.7365	0	34.6253	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2413.0	0	SC	0	1.7362	0	34.6255	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2414.0	0	SC	0	1.7362	0	34.6253	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2415.0	0	SC	0	1.7360	0	34.6254	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2416.0	0	SC	0	1.7357	0	34.6254	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2417.0	0	SC	0	1.7350	0	34.6257	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2418.0	0	SC	0	1.7351	0	34.6256	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2419.0	0	SC	0	1.7353	0	34.6257	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2420.0	0	SC	0	1.7352	0	34.6257	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2421.0	0	SC	0	1.7345	0	34.6259	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2422.0	0	SC	0	1.7338	0	34.6261	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2423.0	0	SC	0	1.7336	0	34.6261	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2424.0	0	SC	0	1.7330	0	34.6262	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2425.0	0	SC	0	1.7324	0	34.6263	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2426.0	0	SC	0	1.7318	0	34.6263	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2427.0	0	SC	0	1.7308	0	34.6264	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2428.0	0	SC	0	1.7300	0	34.6267	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2429.0	0	SC	0	1.7296	0	34.6269	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2430.0	0	SC	0	1.7295	0	34.6268	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2431.0	0	SC	0	1.7288	0	34.6268	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2432.0	0	SC	0	1.7280	0	34.6272	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2433.0	0	SC	0	1.7279	0	34.6271	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2434.0	0	SC	0	1.7280	0	34.6270	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2435.0	0	SC	0	1.7281	0	34.6268	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2436.0	0	SC	0	1.7281	0	34.6268	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2437.0	0	SC	0	1.7275	0	34.6270	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2438.0	0	SC	0	1.7265	0	34.6275	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2439.0	0	SC	0	1.7260	0	34.6274	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2440.0	0	SC	0	1.7258	0	34.6274	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2441.0	0	SC	0	1.7253	0	34.6274	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2442.0	0	SC	0	1.7244	0	34.6277	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2443.0	0	SC	0	1.7236	0	34.6279	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2444.0	0	SC	0	1.7234	0	34.6279	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2445.0	0	SC	0	1.7234	0	34.6279	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2446.0	0	SC	0	1.7227	0	34.6281	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2447.0	0	SC	0	1.7225	0	34.6281	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2448.0	0	SC	0	1.7221	0	34.6281	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2449.0	0	SC	0	1.7218	0	34.6281	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2450.0	0	SC	0	1.7213	0	34.6282	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2451.0	0	SC	0	1.7211	0	34.6282	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2452.0	0	SC	0	1.7207	0	34.6283	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2453.0	0	SC	0	1.7206	0	34.6283	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2454.0	0	SC	0	1.7199	0	34.6285	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2455.0	0	SC	0	1.7192	0	34.6288	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2456.0	0	SC	0	1.7190	0	34.6288	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2457.0	0	SC	0	1.7183	0	34.6288	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2458.0	0	SC	0	1.7177	0	34.6290	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2459.0	0	SC	0	1.7174	0	34.6291	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2460.0	0	SC	0	1.7174	0	34.6291	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2461.0	0	SC	0	1.7168	0	34.6293	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2462.0	0	SC	0	1.7164	0	34.6292	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2463.0	0	SC	0	1.7161	0	34.6292	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2464.0	0	SC	0	1.7156	0	34.6293	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2465.0	0	SC	0	1.7149	0	34.6294	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2466.0	0	SC	0	1.7143	0	34.6294	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2467.0	0	SC	0	1.7137	0	34.6296	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2468.0	0	SC	0	1.7136	0	34.6297	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2469.0	0	SC	0	1.7135	0	34.6296	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2470.0	0	SC	0	1.7130	0	34.6298	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2471.0	0	SC	0	1.7125	0	34.6300	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2472.0	0	SC	0	1.7122	0	34.6301	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2473.0	0	SC	0	1.7120	0	34.6302	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2474.0	0	SC	0	1.7115	0	34.6302	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2475.0	0	SC	0	1.7111	0	34.6303	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2476.0	0	SC	0	1.7111	0	34.6303	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2477.0	0	SC	0	1.7110	0	34.6303	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2478.0	0	SC	0	1.7108	0	34.6302	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2479.0	0	SC	0	1.7089	0	34.6306	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2480.0	0	SC	0	1.7080	0	34.6308	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2481.0	0	SC	0	1.7082	0	34.6307	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2482.0	0	SC	0	1.7081	0	34.6307	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2483.0	0	SC	0	1.7074	0	34.6308	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2484.0	0	SC	0	1.7063	0	34.6310	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2485.0	0	SC	0	1.7057	0	34.6312	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2486.0	0	SC	0	1.7057	0	34.6312	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2487.0	0	SC	0	1.7057	0	34.6312	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2488.0	0	SC	0	1.7056	0	34.6312	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2489.0	0	SC	0	1.7055	0	34.6312	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2490.0	0	SC	0	1.7049	0	34.6313	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2491.0	0	SC	0	1.7041	0	34.6314	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2492.0	0	SC	0	1.7036	0	34.6315	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2493.0	0	SC	0	1.7036	0	34.6315	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2494.0	0	SC	0	1.7031	0	34.6317	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2495.0	0	SC	0	1.7028	0	34.6317	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2496.0	0	SC	0	1.7026	0	34.6318	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2497.0	0	SC	0	1.7019	0	34.6320	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2498.0	0	SC	0	1.7012	0	34.6322	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2499.0	0	SC	0	1.7010	0	34.6321	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2500.0	0	SC	0	1.7006	0	34.6321	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2501.0	0	SC	0	1.7005	0	34.6319	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2502.0	0	SC	0	1.7003	0	34.6319	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2503.0	0	SC	0	1.6999	0	34.6323	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2504.0	0	SC	0	1.6997	0	34.6323	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2505.0	0	SC	0	1.6996	0	34.6325	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2506.0	0	SC	0	1.6996	0	34.6323	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2507.0	0	SC	0	1.6990	0	34.6326	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2508.0	0	SC	0	1.6987	0	34.6324	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2509.0	0	SC	0	1.6985	0	34.6326	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2510.0	0	SC	0	1.6986	0	34.6325	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2511.0	0	SC	0	1.6974	0	34.6328	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2512.0	0	SC	0	1.6964	0	34.6330	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2513.0	0	SC	0	1.6959	0	34.6330	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2514.0	0	SC	0	1.6951	0	34.6332	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2515.0	0	SC	0	1.6946	0	34.6332	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2516.0	0	SC	0	1.6945	0	34.6333	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2517.0	0	SC	0	1.6942	0	34.6334	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2518.0	0	SC	0	1.6936	0	34.6335	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2519.0	0	SC	0	1.6934	0	34.6334	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2520.0	0	SC	0	1.6935	0	34.6333	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2521.0	0	SC	0	1.6937	0	34.6332	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2522.0	0	SC	0	1.6936	0	34.6335	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2523.0	0	SC	0	1.6935	0	34.6335	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2524.0	0	SC	0	1.6928	0	34.6336	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2525.0	0	SC	0	1.6917	0	34.6338	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2526.0	0	SC	0	1.6916	0	34.6339	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2527.0	0	SC	0	1.6917	0	34.6337	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2528.0	0	SC	0	1.6911	0	34.6340	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2529.0	0	SC	0	1.6912	0	34.6337	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2530.0	0	SC	0	1.6912	0	34.6336	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2531.0	0	SC	0	1.6913	0	34.6336	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2532.0	0	SC	0	1.6906	0	34.6338	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2533.0	0	SC	0	1.6907	0	34.6337	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2534.0	0	SC	0	1.6908	0	34.6337	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2535.0	0	SC	0	1.6906	0	34.6341	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2536.0	0	SC	0	1.6904	0	34.6340	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2537.0	0	SC	0	1.6901	0	34.6341	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2538.0	0	SC	0	1.6892	0	34.6342	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2539.0	0	SC	0	1.6891	0	34.6343	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2540.0	0	SC	0	1.6891	0	34.6343	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2541.0	0	SC	0	1.6888	0	34.6344	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2542.0	0	SC	0	1.6885	0	34.6345	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2543.0	0	SC	0	1.6884	0	34.6343	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2544.0	0	SC	0	1.6883	0	34.6345	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2545.0	0	SC	0	1.6880	0	34.6344	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2546.0	0	SC	0	1.6877	0	34.6346	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2547.0	0	SC	0	1.6879	0	34.6343	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2548.0	0	SC	0	1.6876	0	34.6346	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2549.0	0	SC	0	1.6875	0	34.6347	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2550.0	0	SC	0	1.6873	0	34.6346	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2551.0	0	SC	0	1.6869	0	34.6347	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2552.0	0	SC	0	1.6859	0	34.6349	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2553.0	0	SC	0	1.6852	0	34.6350	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2554.0	0	SC	0	1.6848	0	34.6350	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2555.0	0	SC	0	1.6845	0	34.6351	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2556.0	0	SC	0	1.6843	0	34.6352	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2557.0	0	SC	0	1.6842	0	34.6353	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2558.0	0	SC	0	1.6837	0	34.6352	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2559.0	0	SC	0	1.6829	0	34.6353	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2560.0	0	SC	0	1.6827	0	34.6354	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2561.0	0	SC	0	1.6826	0	34.6354	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2562.0	0	SC	0	1.6824	0	34.6354	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2563.0	0	SC	0	1.6820	0	34.6356	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2564.0	0	SC	0	1.6814	0	34.6358	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2565.0	0	SC	0	1.6813	0	34.6357	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2566.0	0	SC	0	1.6812	0	34.6359	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2567.0	0	SC	0	1.6809	0	34.6358	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2568.0	0	SC	0	1.6799	0	34.6360	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2569.0	0	SC	0	1.6794	0	34.6360	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2570.0	0	SC	0	1.6791	0	34.6360	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2571.0	0	SC	0	1.6791	0	34.6360	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2572.0	0	SC	0	1.6785	0	34.6361	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2573.0	0	SC	0	1.6784	0	34.6363	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2574.0	0	SC	0	1.6779	0	34.6365	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2575.0	0	SC	0	1.6773	0	34.6366	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2576.0	0	SC	0	1.6769	0	34.6366	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2577.0	0	SC	0	1.6768	0	34.6366	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2578.0	0	SC	0	1.6768	0	34.6364	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2579.0	0	SC	0	1.6764	0	34.6367	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2580.0	0	SC	0	1.6761	0	34.6365	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2581.0	0	SC	0	1.6752	0	34.6367	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2582.0	0	SC	0	1.6744	0	34.6369	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2583.0	0	SC	0	1.6736	0	34.6370	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2584.0	0	SC	0	1.6732	0	34.6369	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2585.0	0	SC	0	1.6730	0	34.6371	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2586.0	0	SC	0	1.6731	0	34.6372	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2587.0	0	SC	0	1.6728	0	34.6373	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2588.0	0	SC	0	1.6723	0	34.6373	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2589.0	0	SC	0	1.6721	0	34.6373	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2590.0	0	SC	0	1.6719	0	34.6374	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2591.0	0	SC	0	1.6720	0	34.6374	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2592.0	0	SC	0	1.6717	0	34.6374	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2593.0	0	SC	0	1.6714	0	34.6376	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2594.0	0	SC	0	1.6710	0	34.6376	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2595.0	0	SC	0	1.6704	0	34.6377	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2596.0	0	SC	0	1.6702	0	34.6378	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2597.0	0	SC	0	1.6700	0	34.6378	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2598.0	0	SC	0	1.6696	0	34.6379	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2599.0	0	SC	0	1.6694	0	34.6379	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2600.0	0	SC	0	1.6694	0	34.6380	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2601.0	0	SC	0	1.6696	0	34.6378	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2602.0	0	SC	0	1.6697	0	34.6377	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2603.0	0	SC	0	1.6686	0	34.6379	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2604.0	0	SC	0	1.6678	0	34.6382	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2605.0	0	SC	0	1.6677	0	34.6383	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2606.0	0	SC	0	1.6675	0	34.6384	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2607.0	0	SC	0	1.6672	0	34.6385	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2608.0	0	SC	0	1.6659	0	34.6386	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2609.0	0	SC	0	1.6657	0	34.6386	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2610.0	0	SC	0	1.6652	0	34.6386	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2611.0	0	SC	0	1.6648	0	34.6387	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2612.0	0	SC	0	1.6647	0	34.6388	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2613.0	0	SC	0	1.6641	0	34.6389	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2614.0	0	SC	0	1.6637	0	34.6388	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2615.0	0	SC	0	1.6634	0	34.6390	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2616.0	0	SC	0	1.6632	0	34.6390	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2617.0	0	SC	0	1.6631	0	34.6389	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2618.0	0	SC	0	1.6631	0	34.6390	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2619.0	0	SC	0	1.6630	0	34.6390	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2620.0	0	SC	0	1.6626	0	34.6391	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2621.0	0	SC	0	1.6618	0	34.6393	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2622.0	0	SC	0	1.6612	0	34.6394	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2623.0	0	SC	0	1.6611	0	34.6395	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2624.0	0	SC	0	1.6609	0	34.6394	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2625.0	0	SC	0	1.6604	0	34.6397	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2626.0	0	SC	0	1.6581	0	34.6401	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2627.0	0	SC	0	1.6578	0	34.6401	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2628.0	0	SC	0	1.6576	0	34.6401	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2629.0	0	SC	0	1.6575	0	34.6400	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2630.0	0	SC	0	1.6573	0	34.6401	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2631.0	0	SC	0	1.6571	0	34.6402	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2632.0	0	SC	0	1.6570	0	34.6400	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2633.0	0	SC	0	1.6566	0	34.6402	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2634.0	0	SC	0	1.6562	0	34.6403	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2635.0	0	SC	0	1.6559	0	34.6402	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2636.0	0	SC	0	1.6554	0	34.6405	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2637.0	0	SC	0	1.6549	0	34.6405	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2638.0	0	SC	0	1.6546	0	34.6407	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2639.0	0	SC	0	1.6543	0	34.6407	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2640.0	0	SC	0	1.6538	0	34.6408	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2641.0	0	SC	0	1.6534	0	34.6408	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2642.0	0	SC	0	1.6532	0	34.6409	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2643.0	0	SC	0	1.6530	0	34.6409	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2644.0	0	SC	0	1.6529	0	34.6410	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2645.0	0	SC	0	1.6527	0	34.6410	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2646.0	0	SC	0	1.6526	0	34.6410	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2647.0	0	SC	0	1.6523	0	34.6411	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2648.0	0	SC	0	1.6521	0	34.6411	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2649.0	0	SC	0	1.6518	0	34.6410	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2650.0	0	SC	0	1.6519	0	34.6410	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2651.0	0	SC	0	1.6515	0	34.6411	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2652.0	0	SC	0	1.6509	0	34.6413	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2653.0	0	SC	0	1.6504	0	34.6414	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2654.0	0	SC	0	1.6497	0	34.6415	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2655.0	0	SC	0	1.6486	0	34.6419	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2656.0	0	SC	0	1.6481	0	34.6419	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2657.0	0	SC	0	1.6472	0	34.6420	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2658.0	0	SC	0	1.6460	0	34.6421	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2659.0	0	SC	0	1.6457	0	34.6422	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2660.0	0	SC	0	1.6456	0	34.6423	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2661.0	0	SC	0	1.6456	0	34.6422	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2662.0	0	SC	0	1.6458	0	34.6421	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2663.0	0	SC	0	1.6456	0	34.6421	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2664.0	0	SC	0	1.6453	0	34.6422	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2665.0	0	SC	0	1.6447	0	34.6426	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2666.0	0	SC	0	1.6443	0	34.6425	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2667.0	0	SC	0	1.6438	0	34.6427	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2668.0	0	SC	0	1.6436	0	34.6427	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2669.0	0	SC	0	1.6433	0	34.6426	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2670.0	0	SC	0	1.6427	0	34.6428	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2671.0	0	SC	0	1.6427	0	34.6426	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2672.0	0	SC	0	1.6427	0	34.6427	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2673.0	0	SC	0	1.6426	0	34.6428	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2674.0	0	SC	0	1.6424	0	34.6428	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2675.0	0	SC	0	1.6419	0	34.6429	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2676.0	0	SC	0	1.6407	0	34.6433	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2677.0	0	SC	0	1.6399	0	34.6434	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2678.0	0	SC	0	1.6396	0	34.6434	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2679.0	0	SC	0	1.6394	0	34.6433	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2680.0	0	SC	0	1.6387	0	34.6437	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2681.0	0	SC	0	1.6386	0	34.6435	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2682.0	0	SC	0	1.6385	0	34.6436	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2683.0	0	SC	0	1.6386	0	34.6434	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2684.0	0	SC	0	1.6387	0	34.6433	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2685.0	0	SC	0	1.6381	0	34.6436	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2686.0	0	SC	0	1.6368	0	34.6439	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2687.0	0	SC	0	1.6368	0	34.6440	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2688.0	0	SC	0	1.6366	0	34.6439	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2689.0	0	SC	0	1.6359	0	34.6441	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2690.0	0	SC	0	1.6356	0	34.6440	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2691.0	0	SC	0	1.6352	0	34.6441	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2692.0	0	SC	0	1.6350	0	34.6441	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2693.0	0	SC	0	1.6344	0	34.6443	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2694.0	0	SC	0	1.6334	0	34.6445	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2695.0	0	SC	0	1.6328	0	34.6444	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2696.0	0	SC	0	1.6322	0	34.6446	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2697.0	0	SC	0	1.6318	0	34.6447	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2698.0	0	SC	0	1.6314	0	34.6449	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2699.0	0	SC	0	1.6310	0	34.6449	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2700.0	0	SC	0	1.6307	0	34.6451	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2701.0	0	SC	0	1.6307	0	34.6450	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2702.0	0	SC	0	1.6304	0	34.6449	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2703.0	0	SC	0	1.6304	0	34.6449	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2704.0	0	SC	0	1.6301	0	34.6449	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2705.0	0	SC	0	1.6301	0	34.6447	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2706.0	0	SC	0	1.6295	0	34.6449	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2707.0	0	SC	0	1.6290	0	34.6452	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2708.0	0	SC	0	1.6290	0	34.6453	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2709.0	0	SC	0	1.6290	0	34.6453	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2710.0	0	SC	0	1.6289	0	34.6454	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2711.0	0	SC	0	1.6289	0	34.6453	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2712.0	0	SC	0	1.6277	0	34.6456	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2713.0	0	SC	0	1.6271	0	34.6455	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2714.0	0	SC	0	1.6267	0	34.6457	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2715.0	0	SC	0	1.6265	0	34.6456	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2716.0	0	SC	0	1.6256	0	34.6459	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2717.0	0	SC	0	1.6252	0	34.6458	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2718.0	0	SC	0	1.6245	0	34.6457	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2719.0	0	SC	0	1.6242	0	34.6460	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2720.0	0	SC	0	1.6240	0	34.6461	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2721.0	0	SC	0	1.6239	0	34.6460	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2722.0	0	SC	0	1.6238	0	34.6462	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2723.0	0	SC	0	1.6235	0	34.6463	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2724.0	0	SC	0	1.6234	0	34.6461	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2725.0	0	SC	0	1.6226	0	34.6463	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2726.0	0	SC	0	1.6223	0	34.6464	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2727.0	0	SC	0	1.6222	0	34.6466	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2728.0	0	SC	0	1.6225	0	34.6464	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2729.0	0	SC	0	1.6226	0	34.6464	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2730.0	0	SC	0	1.6226	0	34.6465	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2731.0	0	SC	0	1.6228	0	34.6463	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2732.0	0	SC	0	1.6228	0	34.6464	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2733.0	0	SC	0	1.6226	0	34.6464	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2734.0	0	SC	0	1.6228	0	34.6463	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2735.0	0	SC	0	1.6231	0	34.6463	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2736.0	0	SC	0	1.6231	0	34.6464	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2737.0	0	SC	0	1.6227	0	34.6465	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2738.0	0	SC	0	1.6224	0	34.6464	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2739.0	0	SC	0	1.6221	0	34.6465	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2740.0	0	SC	0	1.6220	0	34.6464	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2741.0	0	SC	0	1.6218	0	34.6465	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2742.0	0	SC	0	1.6218	0	34.6466	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2743.0	0	SC	0	1.6215	0	34.6468	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2744.0	0	SC	0	1.6213	0	34.6470	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2745.0	0	SC	0	1.6213	0	34.6468	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2746.0	0	SC	0	1.6210	0	34.6469	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2747.0	0	SC	0	1.6208	0	34.6468	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2748.0	0	SC	0	1.6203	0	34.6470	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2749.0	0	SC	0	1.6199	0	34.6470	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2750.0	0	SC	0	1.6193	0	34.6472	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2751.0	0	SC	0	1.6191	0	34.6470	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2752.0	0	SC	0	1.6180	0	34.6474	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2753.0	0	SC	0	1.6180	0	34.6472	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2754.0	0	SC	0	1.6179	0	34.6472	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2755.0	0	SC	0	1.6180	0	34.6471	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2756.0	0	SC	0	1.6178	0	34.6473	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2757.0	0	SC	0	1.6164	0	34.6477	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2758.0	0	SC	0	1.6163	0	34.6478	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2759.0	0	SC	0	1.6162	0	34.6479	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2760.0	0	SC	0	1.6163	0	34.6477	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2761.0	0	SC	0	1.6155	0	34.6478	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2762.0	0	SC	0	1.6149	0	34.6478	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2763.0	0	SC	0	1.6148	0	34.6477	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2764.0	0	SC	0	1.6145	0	34.6476	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2765.0	0	SC	0	1.6141	0	34.6478	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2766.0	0	SC	0	1.6134	0	34.6481	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2767.0	0	SC	0	1.6131	0	34.6481	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2768.0	0	SC	0	1.6129	0	34.6480	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2769.0	0	SC	0	1.6128	0	34.6480	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2770.0	0	SC	0	1.6119	0	34.6483	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2771.0	0	SC	0	1.6111	0	34.6485	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2772.0	0	SC	0	1.6105	0	34.6488	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2773.0	0	SC	0	1.6104	0	34.6486	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2774.0	0	SC	0	1.6099	0	34.6488	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2775.0	0	SC	0	1.6093	0	34.6488	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2776.0	0	SC	0	1.6086	0	34.6489	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2777.0	0	SC	0	1.6082	0	34.6491	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2778.0	0	SC	0	1.6081	0	34.6489	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2779.0	0	SC	0	1.6078	0	34.6491	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2780.0	0	SC	0	1.6077	0	34.6491	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2781.0	0	SC	0	1.6076	0	34.6492	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2782.0	0	SC	0	1.6078	0	34.6493	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2783.0	0	SC	0	1.6077	0	34.6492	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2784.0	0	SC	0	1.6074	0	34.6492	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2785.0	0	SC	0	1.6068	0	34.6493	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2786.0	0	SC	0	1.6061	0	34.6495	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2787.0	0	SC	0	1.6058	0	34.6495	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2788.0	0	SC	0	1.6054	0	34.6496	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2789.0	0	SC	0	1.6051	0	34.6495	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2790.0	0	SC	0	1.6050	0	34.6495	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2791.0	0	SC	0	1.6048	0	34.6495	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2792.0	0	SC	0	1.6046	0	34.6496	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2793.0	0	SC	0	1.6042	0	34.6497	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2794.0	0	SC	0	1.6038	0	34.6498	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2795.0	0	SC	0	1.6037	0	34.6497	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2796.0	0	SC	0	1.6028	0	34.6500	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2797.0	0	SC	0	1.6026	0	34.6500	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2798.0	0	SC	0	1.6025	0	34.6501	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2799.0	0	SC	0	1.6026	0	34.6500	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2800.0	0	SC	0	1.6023	0	34.6502	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2801.0	0	SC	0	1.6023	0	34.6501	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2802.0	0	SC	0	1.6022	0	34.6501	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2803.0	0	SC	0	1.6017	0	34.6502	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2804.0	0	SC	0	1.6016	0	34.6502	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2805.0	0	SC	0	1.6013	0	34.6502	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2806.0	0	SC	0	1.6011	0	34.6501	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2807.0	0	SC	0	1.6009	0	34.6502	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2808.0	0	SC	0	1.6007	0	34.6503	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2809.0	0	SC	0	1.6005	0	34.6505	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2810.0	0	SC	0	1.6005	0	34.6505	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2811.0	0	SC	0	1.6004	0	34.6506	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2812.0	0	SC	0	1.6006	0	34.6504	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2813.0	0	SC	0	1.6006	0	34.6505	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2814.0	0	SC	0	1.6006	0	34.6506	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2815.0	0	SC	0	1.6003	0	34.6505	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2816.0	0	SC	0	1.5997	0	34.6507	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2817.0	0	SC	0	1.5996	0	34.6506	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2818.0	0	SC	0	1.5993	0	34.6508	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2819.0	0	SC	0	1.5991	0	34.6508	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2820.0	0	SC	0	1.5989	0	34.6507	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2821.0	0	SC	0	1.5986	0	34.6509	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2822.0	0	SC	0	1.5984	0	34.6507	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2823.0	0	SC	0	1.5984	0	34.6507	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2824.0	0	SC	0	1.5980	0	34.6508	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2825.0	0	SC	0	1.5973	0	34.6510	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2826.0	0	SC	0	1.5971	0	34.6511	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2827.0	0	SC	0	1.5971	0	34.6512	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2828.0	0	SC	0	1.5970	0	34.6513	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2829.0	0	SC	0	1.5969	0	34.6511	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2830.0	0	SC	0	1.5962	0	34.6514	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2831.0	0	SC	0	1.5960	0	34.6511	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2832.0	0	SC	0	1.5961	0	34.6510	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2833.0	0	SC	0	1.5957	0	34.6510	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2834.0	0	SC	0	1.5954	0	34.6512	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2835.0	0	SC	0	1.5950	0	34.6513	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2836.0	0	SC	0	1.5949	0	34.6513	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2837.0	0	SC	0	1.5947	0	34.6514	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2838.0	0	SC	0	1.5945	0	34.6515	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2839.0	0	SC	0	1.5944	0	34.6516	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2840.0	0	SC	0	1.5942	0	34.6516	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2841.0	0	SC	0	1.5939	0	34.6516	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2842.0	0	SC	0	1.5938	0	34.6517	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2843.0	0	SC	0	1.5938	0	34.6517	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2844.0	0	SC	0	1.5936	0	34.6518	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2845.0	0	SC	0	1.5935	0	34.6517	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2846.0	0	SC	0	1.5932	0	34.6517	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2847.0	0	SC	0	1.5926	0	34.6520	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2848.0	0	SC	0	1.5925	0	34.6520	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2849.0	0	SC	0	1.5924	0	34.6521	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2850.0	0	SC	0	1.5926	0	34.6520	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2851.0	0	SC	0	1.5925	0	34.6522	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2852.0	0	SC	0	1.5925	0	34.6520	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2853.0	0	SC	0	1.5924	0	34.6520	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2854.0	0	SC	0	1.5923	0	34.6520	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2855.0	0	SC	0	1.5919	0	34.6519	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2856.0	0	SC	0	1.5915	0	34.6520	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2857.0	0	SC	0	1.5912	0	34.6521	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2858.0	0	SC	0	1.5909	0	34.6525	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2859.0	0	SC	0	1.5910	0	34.6524	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2860.0	0	SC	0	1.5909	0	34.6525	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2861.0	0	SC	0	1.5906	0	34.6525	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2862.0	0	SC	0	1.5903	0	34.6525	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2863.0	0	SC	0	1.5900	0	34.6526	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2864.0	0	SC	0	1.5898	0	34.6525	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2865.0	0	SC	0	1.5892	0	34.6527	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2866.0	0	SC	0	1.5888	0	34.6526	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2867.0	0	SC	0	1.5886	0	34.6526	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2868.0	0	SC	0	1.5887	0	34.6527	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2869.0	0	SC	0	1.5882	0	34.6527	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2870.0	0	SC	0	1.5877	0	34.6528	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2871.0	0	SC	0	1.5874	0	34.6529	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2872.0	0	SC	0	1.5871	0	34.6531	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2873.0	0	SC	0	1.5870	0	34.6531	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2874.0	0	SC	0	1.5872	0	34.6529	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2875.0	0	SC	0	1.5866	0	34.6529	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2876.0	0	SC	0	1.5864	0	34.6530	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2877.0	0	SC	0	1.5862	0	34.6529	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2878.0	0	SC	0	1.5860	0	34.6529	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2879.0	0	SC	0	1.5854	0	34.6533	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2880.0	0	SC	0	1.5853	0	34.6533	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2881.0	0	SC	0	1.5850	0	34.6535	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2882.0	0	SC	0	1.5837	0	34.6538	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2883.0	0	SC	0	1.5837	0	34.6536	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2884.0	0	SC	0	1.5831	0	34.6536	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2885.0	0	SC	0	1.5824	0	34.6537	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2886.0	0	SC	0	1.5817	0	34.6538	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2887.0	0	SC	0	1.5807	0	34.6541	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2888.0	0	SC	0	1.5805	0	34.6540	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2889.0	0	SC	0	1.5807	0	34.6539	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2890.0	0	SC	0	1.5807	0	34.6539	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2891.0	0	SC	0	1.5806	0	34.6540	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2892.0	0	SC	0	1.5806	0	34.6540	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2893.0	0	SC	0	1.5803	0	34.6540	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2894.0	0	SC	0	1.5799	0	34.6542	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2895.0	0	SC	0	1.5796	0	34.6542	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2896.0	0	SC	0	1.5793	0	34.6543	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2897.0	0	SC	0	1.5789	0	34.6544	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2898.0	0	SC	0	1.5788	0	34.6543	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2899.0	0	SC	0	1.5784	0	34.6545	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2900.0	0	SC	0	1.5779	0	34.6546	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2901.0	0	SC	0	1.5774	0	34.6546	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2902.0	0	SC	0	1.5773	0	34.6546	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2903.0	0	SC	0	1.5771	0	34.6547	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2904.0	0	SC	0	1.5768	0	34.6547	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2905.0	0	SC	0	1.5764	0	34.6549	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2906.0	0	SC	0	1.5761	0	34.6548	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2907.0	0	SC	0	1.5757	0	34.6547	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2908.0	0	SC	0	1.5756	0	34.6547	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2909.0	0	SC	0	1.5754	0	34.6549	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2910.0	0	SC	0	1.5752	0	34.6549	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2911.0	0	SC	0	1.5752	0	34.6549	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2912.0	0	SC	0	1.5751	0	34.6551	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2913.0	0	SC	0	1.5752	0	34.6551	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2914.0	0	SC	0	1.5752	0	34.6551	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2915.0	0	SC	0	1.5749	0	34.6552	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2916.0	0	SC	0	1.5746	0	34.6552	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2917.0	0	SC	0	1.5744	0	34.6552	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2918.0	0	SC	0	1.5743	0	34.6552	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2919.0	0	SC	0	1.5744	0	34.6551	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2920.0	0	SC	0	1.5743	0	34.6550	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2921.0	0	SC	0	1.5745	0	34.6551	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2922.0	0	SC	0	1.5743	0	34.6552	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2923.0	0	SC	0	1.5743	0	34.6551	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2924.0	0	SC	0	1.5740	0	34.6551	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2925.0	0	SC	0	1.5736	0	34.6553	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2926.0	0	SC	0	1.5733	0	34.6554	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2927.0	0	SC	0	1.5732	0	34.6554	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2928.0	0	SC	0	1.5726	0	34.6556	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2929.0	0	SC	0	1.5725	0	34.6556	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2930.0	0	SC	0	1.5723	0	34.6558	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2931.0	0	SC	0	1.5723	0	34.6557	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2932.0	0	SC	0	1.5725	0	34.6555	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2933.0	0	SC	0	1.5723	0	34.6557	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2934.0	0	SC	0	1.5722	0	34.6556	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2935.0	0	SC	0	1.5718	0	34.6556	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2936.0	0	SC	0	1.5713	0	34.6556	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2937.0	0	SC	0	1.5709	0	34.6558	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2938.0	0	SC	0	1.5706	0	34.6559	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2939.0	0	SC	0	1.5706	0	34.6558	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2940.0	0	SC	0	1.5701	0	34.6559	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2941.0	0	SC	0	1.5694	0	34.6561	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2942.0	0	SC	0	1.5694	0	34.6562	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2943.0	0	SC	0	1.5692	0	34.6562	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2944.0	0	SC	0	1.5687	0	34.6563	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2945.0	0	SC	0	1.5688	0	34.6562	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2946.0	0	SC	0	1.5686	0	34.6563	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2947.0	0	SC	0	1.5687	0	34.6564	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2948.0	0	SC	0	1.5686	0	34.6563	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2949.0	0	SC	0	1.5684	0	34.6564	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2950.0	0	SC	0	1.5678	0	34.6564	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2951.0	0	SC	0	1.5673	0	34.6563	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2952.0	0	SC	0	1.5665	0	34.6566	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2953.0	0	SC	0	1.5664	0	34.6567	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2954.0	0	SC	0	1.5664	0	34.6566	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2955.0	0	SC	0	1.5662	0	34.6566	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2956.0	0	SC	0	1.5661	0	34.6567	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2957.0	0	SC	0	1.5660	0	34.6567	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2958.0	0	SC	0	1.5658	0	34.6566	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2959.0	0	SC	0	1.5657	0	34.6568	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2960.0	0	SC	0	1.5657	0	34.6569	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2961.0	0	SC	0	1.5655	0	34.6569	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2962.0	0	SC	0	1.5648	0	34.6571	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2963.0	0	SC	0	1.5646	0	34.6570	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2964.0	0	SC	0	1.5643	0	34.6570	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2965.0	0	SC	0	1.5641	0	34.6570	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2966.0	0	SC	0	1.5643	0	34.6570	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2967.0	0	SC	0	1.5643	0	34.6571	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2968.0	0	SC	0	1.5643	0	34.6571	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2969.0	0	SC	0	1.5642	0	34.6570	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2970.0	0	SC	0	1.5644	0	34.6570	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2971.0	0	SC	0	1.5642	0	34.6571	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2972.0	0	SC	0	1.5638	0	34.6570	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2973.0	0	SC	0	1.5628	0	34.6573	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2974.0	0	SC	0	1.5628	0	34.6572	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2975.0	0	SC	0	1.5627	0	34.6574	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2976.0	0	SC	0	1.5622	0	34.6574	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2977.0	0	SC	0	1.5618	0	34.6576	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2978.0	0	SC	0	1.5617	0	34.6575	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2979.0	0	SC	0	1.5612	0	34.6576	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2980.0	0	SC	0	1.5611	0	34.6576	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2981.0	0	SC	0	1.5609	0	34.6577	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2982.0	0	SC	0	1.5609	0	34.6577	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2983.0	0	SC	0	1.5605	0	34.6578	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2984.0	0	SC	0	1.5606	0	34.6578	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2985.0	0	SC	0	1.5606	0	34.6578	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2986.0	0	SC	0	1.5605	0	34.6577	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2987.0	0	SC	0	1.5604	0	34.6577	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2988.0	0	SC	0	1.5600	0	34.6579	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2989.0	0	SC	0	1.5598	0	34.6578	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2990.0	0	SC	0	1.5599	0	34.6578	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2991.0	0	SC	0	1.5600	0	34.6578	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2992.0	0	SC	0	1.5596	0	34.6580	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2993.0	0	SC	0	1.5598	0	34.6578	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2994.0	0	SC	0	1.5596	0	34.6580	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2995.0	0	SC	0	1.5597	0	34.6578	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2996.0	0	SC	0	1.5597	0	34.6580	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2997.0	0	SC	0	1.5595	0	34.6581	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2998.0	0	SC	0	1.5594	0	34.6582	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	2999.0	0	SC	0	1.5596	0	34.6581	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3000.0	0	SC	0	1.5593	0	34.6581	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3001.0	0	SC	0	1.5593	0	34.6580	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3002.0	0	SC	0	1.5583	0	34.6582	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3003.0	0	SC	0	1.5573	0	34.6584	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3004.0	0	SC	0	1.5571	0	34.6584	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3005.0	0	SC	0	1.5568	0	34.6585	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3006.0	0	SC	0	1.5569	0	34.6584	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3007.0	0	SC	0	1.5568	0	34.6584	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3008.0	0	SC	0	1.5566	0	34.6584	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3009.0	0	SC	0	1.5564	0	34.6586	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3010.0	0	SC	0	1.5564	0	34.6584	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3011.0	0	SC	0	1.5555	0	34.6588	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3012.0	0	SC	0	1.5555	0	34.6587	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3013.0	0	SC	0	1.5551	0	34.6589	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3014.0	0	SC	0	1.5550	0	34.6589	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3015.0	0	SC	0	1.5549	0	34.6588	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3016.0	0	SC	0	1.5550	0	34.6588	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3017.0	0	SC	0	1.5550	0	34.6589	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3018.0	0	SC	0	1.5548	0	34.6590	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3019.0	0	SC	0	1.5548	0	34.6588	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3020.0	0	SC	0	1.5548	0	34.6589	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3021.0	0	SC	0	1.5549	0	34.6589	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3022.0	0	SC	0	1.5545	0	34.6589	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3023.0	0	SC	0	1.5540	0	34.6591	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3024.0	0	SC	0	1.5541	0	34.6589	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3025.0	0	SC	0	1.5541	0	34.6590	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3026.0	0	SC	0	1.5542	0	34.6589	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3027.0	0	SC	0	1.5543	0	34.6588	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3028.0	0	SC	0	1.5544	0	34.6590	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3029.0	0	SC	0	1.5542	0	34.6591	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3030.0	0	SC	0	1.5540	0	34.6590	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3031.0	0	SC	0	1.5534	0	34.6593	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3032.0	0	SC	0	1.5534	0	34.6592	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3033.0	0	SC	0	1.5534	0	34.6591	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3034.0	0	SC	0	1.5530	0	34.6594	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3035.0	0	SC	0	1.5528	0	34.6593	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3036.0	0	SC	0	1.5524	0	34.6593	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3037.0	0	SC	0	1.5520	0	34.6595	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3038.0	0	SC	0	1.5514	0	34.6595	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3039.0	0	SC	0	1.5502	0	34.6597	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3040.0	0	SC	0	1.5497	0	34.6599	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3041.0	0	SC	0	1.5496	0	34.6597	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3042.0	0	SC	0	1.5494	0	34.6597	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3043.0	0	SC	0	1.5494	0	34.6596	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3044.0	0	SC	0	1.5493	0	34.6599	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3045.0	0	SC	0	1.5494	0	34.6598	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3046.0	0	SC	0	1.5492	0	34.6600	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3047.0	0	SC	0	1.5493	0	34.6598	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3048.0	0	SC	0	1.5490	0	34.6600	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3049.0	0	SC	0	1.5488	0	34.6600	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3050.0	0	SC	0	1.5485	0	34.6601	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3051.0	0	SC	0	1.5481	0	34.6602	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3052.0	0	SC	0	1.5477	0	34.6601	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3053.0	0	SC	0	1.5474	0	34.6603	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3054.0	0	SC	0	1.5475	0	34.6601	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3055.0	0	SC	0	1.5474	0	34.6601	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3056.0	0	SC	0	1.5475	0	34.6600	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3057.0	0	SC	0	1.5476	0	34.6601	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3058.0	0	SC	0	1.5476	0	34.6602	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3059.0	0	SC	0	1.5477	0	34.6602	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3060.0	0	SC	0	1.5477	0	34.6603	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3061.0	0	SC	0	1.5478	0	34.6602	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3062.0	0	SC	0	1.5479	0	34.6603	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3063.0	0	SC	0	1.5478	0	34.6604	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3064.0	0	SC	0	1.5478	0	34.6602	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3065.0	0	SC	0	1.5479	0	34.6603	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3066.0	0	SC	0	1.5476	0	34.6602	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3067.0	0	SC	0	1.5468	0	34.6604	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3068.0	0	SC	0	1.5465	0	34.6605	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3069.0	0	SC	0	1.5461	0	34.6606	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3070.0	0	SC	0	1.5462	0	34.6605	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3071.0	0	SC	0	1.5462	0	34.6605	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3072.0	0	SC	0	1.5460	0	34.6606	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3073.0	0	SC	0	1.5457	0	34.6606	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3074.0	0	SC	0	1.5451	0	34.6607	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3075.0	0	SC	0	1.5440	0	34.6609	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3076.0	0	SC	0	1.5437	0	34.6608	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3077.0	0	SC	0	1.5436	0	34.6610	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3078.0	0	SC	0	1.5436	0	34.6609	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3079.0	0	SC	0	1.5434	0	34.6610	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3080.0	0	SC	0	1.5435	0	34.6609	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3081.0	0	SC	0	1.5431	0	34.6610	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3082.0	0	SC	0	1.5428	0	34.6611	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3083.0	0	SC	0	1.5428	0	34.6611	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3084.0	0	SC	0	1.5429	0	34.6611	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3085.0	0	SC	0	1.5428	0	34.6611	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3086.0	0	SC	0	1.5426	0	34.6613	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3087.0	0	SC	0	1.5426	0	34.6613	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3088.0	0	SC	0	1.5424	0	34.6614	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3089.0	0	SC	0	1.5422	0	34.6613	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3090.0	0	SC	0	1.5418	0	34.6614	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3091.0	0	SC	0	1.5417	0	34.6613	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3092.0	0	SC	0	1.5414	0	34.6614	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3093.0	0	SC	0	1.5413	0	34.6614	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3094.0	0	SC	0	1.5413	0	34.6613	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3095.0	0	SC	0	1.5411	0	34.6613	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3096.0	0	SC	0	1.5411	0	34.6613	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3097.0	0	SC	0	1.5412	0	34.6614	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3098.0	0	SC	0	1.5411	0	34.6614	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3099.0	0	SC	0	1.5410	0	34.6615	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3100.0	0	SC	0	1.5408	0	34.6616	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3101.0	0	SC	0	1.5408	0	34.6616	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3102.0	0	SC	0	1.5405	0	34.6618	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3103.0	0	SC	0	1.5406	0	34.6616	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3104.0	0	SC	0	1.5402	0	34.6616	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3105.0	0	SC	0	1.5398	0	34.6618	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3106.0	0	SC	0	1.5395	0	34.6616	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3107.0	0	SC	0	1.5395	0	34.6616	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3108.0	0	SC	0	1.5392	0	34.6617	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3109.0	0	SC	0	1.5395	0	34.6614	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3110.0	0	SC	0	1.5391	0	34.6619	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3111.0	0	SC	0	1.5383	0	34.6621	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3112.0	0	SC	0	1.5384	0	34.6621	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3113.0	0	SC	0	1.5384	0	34.6623	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3114.0	0	SC	0	1.5386	0	34.6620	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3115.0	0	SC	0	1.5387	0	34.6621	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3116.0	0	SC	0	1.5384	0	34.6621	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3117.0	0	SC	0	1.5383	0	34.6619	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3118.0	0	SC	0	1.5377	0	34.6619	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3119.0	0	SC	0	1.5375	0	34.6621	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3120.0	0	SC	0	1.5370	0	34.6623	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3121.0	0	SC	0	1.5368	0	34.6623	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3122.0	0	SC	0	1.5367	0	34.6622	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3123.0	0	SC	0	1.5363	0	34.6623	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3124.0	0	SC	0	1.5359	0	34.6623	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3125.0	0	SC	0	1.5356	0	34.6624	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3126.0	0	SC	0	1.5354	0	34.6624	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3127.0	0	SC	0	1.5345	0	34.6627	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3128.0	0	SC	0	1.5339	0	34.6629	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3129.0	0	SC	0	1.5339	0	34.6628	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3130.0	0	SC	0	1.5338	0	34.6627	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3131.0	0	SC	0	1.5338	0	34.6627	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3132.0	0	SC	0	1.5337	0	34.6629	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3133.0	0	SC	0	1.5337	0	34.6628	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3134.0	0	SC	0	1.5334	0	34.6630	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3135.0	0	SC	0	1.5333	0	34.6631	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3136.0	0	SC	0	1.5334	0	34.6629	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3137.0	0	SC	0	1.5332	0	34.6629	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3138.0	0	SC	0	1.5330	0	34.6629	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3139.0	0	SC	0	1.5329	0	34.6630	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3140.0	0	SC	0	1.5328	0	34.6630	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3141.0	0	SC	0	1.5327	0	34.6630	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3142.0	0	SC	0	1.5324	0	34.6631	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3143.0	0	SC	0	1.5321	0	34.6632	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3144.0	0	SC	0	1.5321	0	34.6631	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3145.0	0	SC	0	1.5320	0	34.6631	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3146.0	0	SC	0	1.5317	0	34.6632	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3147.0	0	SC	0	1.5315	0	34.6631	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3148.0	0	SC	0	1.5312	0	34.6633	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3149.0	0	SC	0	1.5311	0	34.6633	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3150.0	0	SC	0	1.5302	0	34.6633	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3151.0	0	SC	0	1.5299	0	34.6636	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3152.0	0	SC	0	1.5300	0	34.6636	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3153.0	0	SC	0	1.5299	0	34.6634	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3154.0	0	SC	0	1.5294	0	34.6636	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3155.0	0	SC	0	1.5294	0	34.6635	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3156.0	0	SC	0	1.5289	0	34.6636	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3157.0	0	SC	0	1.5286	0	34.6637	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3158.0	0	SC	0	1.5282	0	34.6638	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3159.0	0	SC	0	1.5283	0	34.6637	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3160.0	0	SC	0	1.5283	0	34.6637	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3161.0	0	SC	0	1.5286	0	34.6637	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3162.0	0	SC	0	1.5280	0	34.6637	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3163.0	0	SC	0	1.5276	0	34.6638	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3164.0	0	SC	0	1.5273	0	34.6638	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3165.0	0	SC	0	1.5266	0	34.6641	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3166.0	0	SC	0	1.5266	0	34.6641	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3167.0	0	SC	0	1.5264	0	34.6641	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3168.0	0	SC	0	1.5263	0	34.6642	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3169.0	0	SC	0	1.5261	0	34.6643	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3170.0	0	SC	0	1.5258	0	34.6642	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3171.0	0	SC	0	1.5257	0	34.6641	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3172.0	0	SC	0	1.5256	0	34.6643	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3173.0	0	SC	0	1.5258	0	34.6640	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3174.0	0	SC	0	1.5263	0	34.6639	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3175.0	0	SC	0	1.5257	0	34.6640	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3176.0	0	SC	0	1.5255	0	34.6642	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3177.0	0	SC	0	1.5252	0	34.6644	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3178.0	0	SC	0	1.5247	0	34.6643	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3179.0	0	SC	0	1.5245	0	34.6646	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3180.0	0	SC	0	1.5245	0	34.6645	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3181.0	0	SC	0	1.5243	0	34.6644	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3182.0	0	SC	0	1.5243	0	34.6643	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3183.0	0	SC	0	1.5241	0	34.6646	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3184.0	0	SC	0	1.5241	0	34.6645	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3185.0	0	SC	0	1.5239	0	34.6645	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3186.0	0	SC	0	1.5240	0	34.6644	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3187.0	0	SC	0	1.5240	0	34.6645	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3188.0	0	SC	0	1.5240	0	34.6646	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3189.0	0	SC	0	1.5240	0	34.6646	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3190.0	0	SC	0	1.5234	0	34.6646	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3191.0	0	SC	0	1.5235	0	34.6646	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3192.0	0	SC	0	1.5230	0	34.6649	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3193.0	0	SC	0	1.5232	0	34.6647	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3194.0	0	SC	0	1.5232	0	34.6648	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3195.0	0	SC	0	1.5233	0	34.6648	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3196.0	0	SC	0	1.5231	0	34.6648	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3197.0	0	SC	0	1.5227	0	34.6646	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3198.0	0	SC	0	1.5220	0	34.6650	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3199.0	0	SC	0	1.5220	0	34.6649	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3200.0	0	SC	0	1.5221	0	34.6649	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3201.0	0	SC	0	1.5222	0	34.6649	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3202.0	0	SC	0	1.5222	0	34.6648	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3203.0	0	SC	0	1.5219	0	34.6649	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3204.0	0	SC	0	1.5214	0	34.6651	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3205.0	0	SC	0	1.5211	0	34.6652	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3206.0	0	SC	0	1.5207	0	34.6653	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3207.0	0	SC	0	1.5205	0	34.6652	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3208.0	0	SC	0	1.5203	0	34.6653	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3209.0	0	SC	0	1.5203	0	34.6653	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3210.0	0	SC	0	1.5206	0	34.6651	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3211.0	0	SC	0	1.5205	0	34.6652	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3212.0	0	SC	0	1.5206	0	34.6651	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3213.0	0	SC	0	1.5205	0	34.6652	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3214.0	0	SC	0	1.5203	0	34.6653	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3215.0	0	SC	0	1.5197	0	34.6653	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3216.0	0	SC	0	1.5189	0	34.6655	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3217.0	0	SC	0	1.5184	0	34.6658	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3218.0	0	SC	0	1.5186	0	34.6655	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3219.0	0	SC	0	1.5185	0	34.6657	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3220.0	0	SC	0	1.5186	0	34.6657	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3221.0	0	SC	0	1.5184	0	34.6656	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3222.0	0	SC	0	1.5180	0	34.6657	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3223.0	0	SC	0	1.5169	0	34.6657	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3224.0	0	SC	0	1.5164	0	34.6658	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3225.0	0	SC	0	1.5164	0	34.6658	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3226.0	0	SC	0	1.5162	0	34.6661	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3227.0	0	SC	0	1.5163	0	34.6660	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3228.0	0	SC	0	1.5164	0	34.6660	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3229.0	0	SC	0	1.5164	0	34.6660	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3230.0	0	SC	0	1.5162	0	34.6660	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3231.0	0	SC	0	1.5158	0	34.6662	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3232.0	0	SC	0	1.5158	0	34.6661	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3233.0	0	SC	0	1.5157	0	34.6660	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3234.0	0	SC	0	1.5150	0	34.6662	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3235.0	0	SC	0	1.5148	0	34.6662	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3236.0	0	SC	0	1.5145	0	34.6662	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3237.0	0	SC	0	1.5137	0	34.6663	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3238.0	0	SC	0	1.5132	0	34.6664	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3239.0	0	SC	0	1.5130	0	34.6665	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3240.0	0	SC	0	1.5124	0	34.6666	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3241.0	0	SC	0	1.5123	0	34.6665	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3242.0	0	SC	0	1.5122	0	34.6665	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3243.0	0	SC	0	1.5115	0	34.6667	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3244.0	0	SC	0	1.5112	0	34.6666	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3245.0	0	SC	0	1.5111	0	34.6668	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3246.0	0	SC	0	1.5111	0	34.6669	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3247.0	0	SC	0	1.5111	0	34.6668	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3248.0	0	SC	0	1.5112	0	34.6669	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3249.0	0	SC	0	1.5112	0	34.6669	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3250.0	0	SC	0	1.5112	0	34.6670	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3251.0	0	SC	0	1.5114	0	34.6668	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3252.0	0	SC	0	1.5113	0	34.6668	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3253.0	0	SC	0	1.5113	0	34.6669	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3254.0	0	SC	0	1.5113	0	34.6668	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3255.0	0	SC	0	1.5113	0	34.6667	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3256.0	0	SC	0	1.5114	0	34.6665	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3257.0	0	SC	0	1.5111	0	34.6668	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3258.0	0	SC	0	1.5106	0	34.6670	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3259.0	0	SC	0	1.5103	0	34.6671	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3260.0	0	SC	0	1.5102	0	34.6671	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3261.0	0	SC	0	1.5101	0	34.6671	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3262.0	0	SC	0	1.5101	0	34.6670	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3263.0	0	SC	0	1.5101	0	34.6671	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3264.0	0	SC	0	1.5101	0	34.6670	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3265.0	0	SC	0	1.5099	0	34.6671	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3266.0	0	SC	0	1.5099	0	34.6670	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3267.0	0	SC	0	1.5099	0	34.6670	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3268.0	0	SC	0	1.5098	0	34.6671	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3269.0	0	SC	0	1.5102	0	34.6669	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3270.0	0	SC	0	1.5100	0	34.6671	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3271.0	0	SC	0	1.5102	0	34.6671	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3272.0	0	SC	0	1.5103	0	34.6671	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3273.0	0	SC	0	1.5102	0	34.6671	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3274.0	0	SC	0	1.5102	0	34.6674	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3275.0	0	SC	0	1.5104	0	34.6673	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3276.0	0	SC	0	1.5104	0	34.6673	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3277.0	0	SC	0	1.5104	0	34.6672	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3278.0	0	SC	0	1.5102	0	34.6672	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3279.0	0	SC	0	1.5098	0	34.6671	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3280.0	0	SC	0	1.5096	0	34.6671	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3281.0	0	SC	0	1.5093	0	34.6674	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3282.0	0	SC	0	1.5093	0	34.6675	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3283.0	0	SC	0	1.5094	0	34.6674	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3284.0	0	SC	0	1.5096	0	34.6675	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3285.0	0	SC	0	1.5095	0	34.6674	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3286.0	0	SC	0	1.5091	0	34.6676	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3287.0	0	SC	0	1.5092	0	34.6674	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3288.0	0	SC	0	1.5090	0	34.6675	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3289.0	0	SC	0	1.5090	0	34.6674	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3290.0	0	SC	0	1.5089	0	34.6674	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3291.0	0	SC	0	1.5089	0	34.6673	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3292.0	0	SC	0	1.5091	0	34.6672	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3293.0	0	SC	0	1.5085	0	34.6675	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3294.0	0	SC	0	1.5083	0	34.6676	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3295.0	0	SC	0	1.5080	0	34.6678	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3296.0	0	SC	0	1.5079	0	34.6678	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3297.0	0	SC	0	1.5079	0	34.6677	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3298.0	0	SC	0	1.5080	0	34.6676	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3299.0	0	SC	0	1.5079	0	34.6678	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3300.0	0	SC	0	1.5081	0	34.6677	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3301.0	0	SC	0	1.5081	0	34.6676	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3302.0	0	SC	0	1.5080	0	34.6677	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3303.0	0	SC	0	1.5079	0	34.6678	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3304.0	0	SC	0	1.5076	0	34.6678	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3305.0	0	SC	0	1.5076	0	34.6676	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3306.0	0	SC	0	1.5075	0	34.6676	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3307.0	0	SC	0	1.5067	0	34.6680	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3308.0	0	SC	0	1.5060	0	34.6681	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3309.0	0	SC	0	1.5050	0	34.6682	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3310.0	0	SC	0	1.5050	0	34.6683	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3311.0	0	SC	0	1.5050	0	34.6684	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3312.0	0	SC	0	1.5050	0	34.6684	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3313.0	0	SC	0	1.5052	0	34.6683	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3314.0	0	SC	0	1.5052	0	34.6683	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3315.0	0	SC	0	1.5052	0	34.6682	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3316.0	0	SC	0	1.5048	0	34.6684	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3317.0	0	SC	0	1.5049	0	34.6682	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3318.0	0	SC	0	1.5049	0	34.6683	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3319.0	0	SC	0	1.5049	0	34.6684	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3320.0	0	SC	0	1.5048	0	34.6682	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3321.0	0	SC	0	1.5044	0	34.6682	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3322.0	0	SC	0	1.5045	0	34.6682	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3323.0	0	SC	0	1.5041	0	34.6684	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3324.0	0	SC	0	1.5040	0	34.6685	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3325.0	0	SC	0	1.5040	0	34.6684	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3326.0	0	SC	0	1.5039	0	34.6685	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3327.0	0	SC	0	1.5039	0	34.6687	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3328.0	0	SC	0	1.5040	0	34.6685	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3329.0	0	SC	0	1.5039	0	34.6684	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3330.0	0	SC	0	1.5034	0	34.6686	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3331.0	0	SC	0	1.5031	0	34.6685	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3332.0	0	SC	0	1.5024	0	34.6685	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3333.0	0	SC	0	1.5023	0	34.6686	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3334.0	0	SC	0	1.5021	0	34.6689	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3335.0	0	SC	0	1.5021	0	34.6688	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3336.0	0	SC	0	1.5020	0	34.6689	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3337.0	0	SC	0	1.5018	0	34.6690	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3338.0	0	SC	0	1.5019	0	34.6691	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3339.0	0	SC	0	1.5021	0	34.6686	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3340.0	0	SC	0	1.5020	0	34.6687	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3341.0	0	SC	0	1.5022	0	34.6685	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3342.0	0	SC	0	1.5023	0	34.6684	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3343.0	0	SC	0	1.5021	0	34.6687	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3344.0	0	SC	0	1.5021	0	34.6688	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3345.0	0	SC	0	1.5026	0	34.6685	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3346.0	0	SC	0	1.5021	0	34.6689	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3347.0	0	SC	0	1.5017	0	34.6690	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3348.0	0	SC	0	1.5009	0	34.6691	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3349.0	0	SC	0	1.5008	0	34.6692	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3350.0	0	SC	0	1.5008	0	34.6691	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3351.0	0	SC	0	1.5009	0	34.6691	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3352.0	0	SC	0	1.5011	0	34.6689	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3353.0	0	SC	0	1.5011	0	34.6690	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3354.0	0	SC	0	1.5010	0	34.6691	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3355.0	0	SC	0	1.5010	0	34.6691	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3356.0	0	SC	0	1.5008	0	34.6693	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3357.0	0	SC	0	1.5008	0	34.6693	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3358.0	0	SC	0	1.5010	0	34.6690	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3359.0	0	SC	0	1.5010	0	34.6689	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3360.0	0	SC	0	1.5007	0	34.6691	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3361.0	0	SC	0	1.5002	0	34.6692	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3362.0	0	SC	0	1.5004	0	34.6692	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3363.0	0	SC	0	1.5004	0	34.6693	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3364.0	0	SC	0	1.5002	0	34.6694	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3365.0	0	SC	0	1.4999	0	34.6693	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3366.0	0	SC	0	1.4998	0	34.6693	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3367.0	0	SC	0	1.4997	0	34.6695	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3368.0	0	SC	0	1.4996	0	34.6695	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3369.0	0	SC	0	1.4993	0	34.6696	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3370.0	0	SC	0	1.4993	0	34.6695	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3371.0	0	SC	0	1.4994	0	34.6694	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3372.0	0	SC	0	1.4993	0	34.6696	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3373.0	0	SC	0	1.4994	0	34.6696	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3374.0	0	SC	0	1.4995	0	34.6694	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3375.0	0	SC	0	1.4994	0	34.6695	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3376.0	0	SC	0	1.4988	0	34.6695	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3377.0	0	SC	0	1.4982	0	34.6698	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3378.0	0	SC	0	1.4983	0	34.6696	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3379.0	0	SC	0	1.4983	0	34.6696	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3380.0	0	SC	0	1.4983	0	34.6699	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3381.0	0	SC	0	1.4984	0	34.6696	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3382.0	0	SC	0	1.4985	0	34.6697	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3383.0	0	SC	0	1.4982	0	34.6698	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3384.0	0	SC	0	1.4979	0	34.6698	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3385.0	0	SC	0	1.4979	0	34.6698	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3386.0	0	SC	0	1.4979	0	34.6699	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3387.0	0	SC	0	1.4976	0	34.6700	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3388.0	0	SC	0	1.4974	0	34.6699	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3389.0	0	SC	0	1.4973	0	34.6700	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3390.0	0	SC	0	1.4973	0	34.6700	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3391.0	0	SC	0	1.4972	0	34.6700	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3392.0	0	SC	0	1.4968	0	34.6701	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3393.0	0	SC	0	1.4967	0	34.6701	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3394.0	0	SC	0	1.4967	0	34.6701	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3395.0	0	SC	0	1.4966	0	34.6700	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3396.0	0	SC	0	1.4968	0	34.6700	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3397.0	0	SC	0	1.4967	0	34.6700	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3398.0	0	SC	0	1.4964	0	34.6700	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3399.0	0	SC	0	1.4961	0	34.6701	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3400.0	0	SC	0	1.4958	0	34.6702	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3401.0	0	SC	0	1.4958	0	34.6702	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3402.0	0	SC	0	1.4957	0	34.6701	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3403.0	0	SC	0	1.4957	0	34.6703	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3404.0	0	SC	0	1.4951	0	34.6703	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3405.0	0	SC	0	1.4945	0	34.6703	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3406.0	0	SC	0	1.4945	0	34.6704	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3407.0	0	SC	0	1.4943	0	34.6704	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3408.0	0	SC	0	1.4940	0	34.6706	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3409.0	0	SC	0	1.4938	0	34.6706	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3410.0	0	SC	0	1.4936	0	34.6707	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3411.0	0	SC	0	1.4937	0	34.6707	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3412.0	0	SC	0	1.4938	0	34.6705	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3413.0	0	SC	0	1.4935	0	34.6706	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3414.0	0	SC	0	1.4933	0	34.6706	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3415.0	0	SC	0	1.4936	0	34.6704	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3416.0	0	SC	0	1.4937	0	34.6704	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3417.0	0	SC	0	1.4933	0	34.6705	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3418.0	0	SC	0	1.4931	0	34.6708	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3419.0	0	SC	0	1.4932	0	34.6708	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3420.0	0	SC	0	1.4932	0	34.6707	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3421.0	0	SC	0	1.4933	0	34.6707	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3422.0	0	SC	0	1.4935	0	34.6706	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3423.0	0	SC	0	1.4938	0	34.6704	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3424.0	0	SC	0	1.4938	0	34.6703	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3425.0	0	SC	0	1.4936	0	34.6705	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3426.0	0	SC	0	1.4933	0	34.6707	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3427.0	0	SC	0	1.4934	0	34.6705	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3428.0	0	SC	0	1.4933	0	34.6707	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3429.0	0	SC	0	1.4929	0	34.6708	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3430.0	0	SC	0	1.4926	0	34.6709	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3431.0	0	SC	0	1.4926	0	34.6709	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3432.0	0	SC	0	1.4924	0	34.6709	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3433.0	0	SC	0	1.4923	0	34.6709	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3434.0	0	SC	0	1.4923	0	34.6710	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3435.0	0	SC	0	1.4923	0	34.6709	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3436.0	0	SC	0	1.4922	0	34.6709	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3437.0	0	SC	0	1.4921	0	34.6709	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3438.0	0	SC	0	1.4918	0	34.6710	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3439.0	0	SC	0	1.4917	0	34.6711	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3440.0	0	SC	0	1.4917	0	34.6710	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3441.0	0	SC	0	1.4916	0	34.6712	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3442.0	0	SC	0	1.4916	0	34.6711	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3443.0	0	SC	0	1.4916	0	34.6711	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3444.0	0	SC	0	1.4917	0	34.6711	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3445.0	0	SC	0	1.4918	0	34.6712	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3446.0	0	SC	0	1.4918	0	34.6712	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3447.0	0	SC	0	1.4918	0	34.6711	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3448.0	0	SC	0	1.4918	0	34.6710	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3449.0	0	SC	0	1.4916	0	34.6711	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3450.0	0	SC	0	1.4913	0	34.6712	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3451.0	0	SC	0	1.4911	0	34.6712	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3452.0	0	SC	0	1.4908	0	34.6714	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3453.0	0	SC	0	1.4906	0	34.6713	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3454.0	0	SC	0	1.4905	0	34.6715	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3455.0	0	SC	0	1.4902	0	34.6714	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3456.0	0	SC	0	1.4899	0	34.6716	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3457.0	0	SC	0	1.4900	0	34.6715	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3458.0	0	SC	0	1.4901	0	34.6714	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3459.0	0	SC	0	1.4902	0	34.6714	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3460.0	0	SC	0	1.4898	0	34.6716	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3461.0	0	SC	0	1.4896	0	34.6716	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3462.0	0	SC	0	1.4896	0	34.6716	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3463.0	0	SC	0	1.4895	0	34.6717	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3464.0	0	SC	0	1.4896	0	34.6716	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3465.0	0	SC	0	1.4896	0	34.6716	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3466.0	0	SC	0	1.4895	0	34.6715	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3467.0	0	SC	0	1.4897	0	34.6715	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3468.0	0	SC	0	1.4897	0	34.6715	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3469.0	0	SC	0	1.4896	0	34.6718	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3470.0	0	SC	0	1.4896	0	34.6718	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3471.0	0	SC	0	1.4898	0	34.6717	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3472.0	0	SC	0	1.4899	0	34.6718	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3473.0	0	SC	0	1.4900	0	34.6717	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3474.0	0	SC	0	1.4893	0	34.6716	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3475.0	0	SC	0	1.4890	0	34.6717	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3476.0	0	SC	0	1.4888	0	34.6716	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3477.0	0	SC	0	1.4885	0	34.6718	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3478.0	0	SC	0	1.4887	0	34.6717	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3479.0	0	SC	0	1.4892	0	34.6715	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3480.0	0	SC	0	1.4890	0	34.6717	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3481.0	0	SC	0	1.4885	0	34.6719	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3482.0	0	SC	0	1.4884	0	34.6719	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3483.0	0	SC	0	1.4882	0	34.6720	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3484.0	0	SC	0	1.4880	0	34.6721	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3485.0	0	SC	0	1.4880	0	34.6720	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3486.0	0	SC	0	1.4880	0	34.6720	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3487.0	0	SC	0	1.4879	0	34.6720	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3488.0	0	SC	0	1.4876	0	34.6721	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3489.0	0	SC	0	1.4875	0	34.6721	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3490.0	0	SC	0	1.4873	0	34.6721	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3491.0	0	SC	0	1.4869	0	34.6721	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3492.0	0	SC	0	1.4866	0	34.6722	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3493.0	0	SC	0	1.4863	0	34.6724	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3494.0	0	SC	0	1.4864	0	34.6722	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3495.0	0	SC	0	1.4862	0	34.6725	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3496.0	0	SC	0	1.4861	0	34.6723	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3497.0	0	SC	0	1.4860	0	34.6725	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3498.0	0	SC	0	1.4858	0	34.6725	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3499.0	0	SC	0	1.4859	0	34.6723	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3500.0	0	SC	0	1.4857	0	34.6725	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3501.0	0	SC	0	1.4857	0	34.6723	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3502.0	0	SC	0	1.4849	0	34.6724	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3503.0	0	SC	0	1.4845	0	34.6724	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3504.0	0	SC	0	1.4844	0	34.6726	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3505.0	0	SC	0	1.4844	0	34.6725	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3506.0	0	SC	0	1.4845	0	34.6726	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3507.0	0	SC	0	1.4845	0	34.6726	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3508.0	0	SC	0	1.4844	0	34.6728	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3509.0	0	SC	0	1.4845	0	34.6725	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3510.0	0	SC	0	1.4843	0	34.6728	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3511.0	0	SC	0	1.4844	0	34.6728	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3512.0	0	SC	0	1.4844	0	34.6727	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3513.0	0	SC	0	1.4845	0	34.6726	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3514.0	0	SC	0	1.4844	0	34.6727	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3515.0	0	SC	0	1.4844	0	34.6728	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3516.0	0	SC	0	1.4848	0	34.6724	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3517.0	0	SC	0	1.4848	0	34.6726	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3518.0	0	SC	0	1.4847	0	34.6727	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3519.0	0	SC	0	1.4847	0	34.6727	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3520.0	0	SC	0	1.4845	0	34.6728	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3521.0	0	SC	0	1.4845	0	34.6727	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3522.0	0	SC	0	1.4843	0	34.6730	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3523.0	0	SC	0	1.4844	0	34.6729	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3524.0	0	SC	0	1.4841	0	34.6730	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3525.0	0	SC	0	1.4840	0	34.6729	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3526.0	0	SC	0	1.4839	0	34.6731	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3527.0	0	SC	0	1.4838	0	34.6730	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3528.0	0	SC	0	1.4839	0	34.6730	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3529.0	0	SC	0	1.4839	0	34.6731	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3530.0	0	SC	0	1.4837	0	34.6729	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3531.0	0	SC	0	1.4837	0	34.6729	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3532.0	0	SC	0	1.4836	0	34.6730	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3533.0	0	SC	0	1.4836	0	34.6730	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3534.0	0	SC	0	1.4837	0	34.6728	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3535.0	0	SC	0	1.4837	0	34.6729	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3536.0	0	SC	0	1.4838	0	34.6729	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3537.0	0	SC	0	1.4840	0	34.6729	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3538.0	0	SC	0	1.4839	0	34.6732	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3539.0	0	SC	0	1.4842	0	34.6731	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3540.0	0	SC	0	1.4843	0	34.6730	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3541.0	0	SC	0	1.4845	0	34.6729	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3542.0	0	SC	0	1.4844	0	34.6731	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3543.0	0	SC	0	1.4844	0	34.6730	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3544.0	0	SC	0	1.4842	0	34.6731	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3545.0	0	SC	0	1.4842	0	34.6729	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3546.0	0	SC	0	1.4842	0	34.6729	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3547.0	0	SC	0	1.4842	0	34.6730	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3548.0	0	SC	0	1.4842	0	34.6731	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3549.0	0	SC	0	1.4841	0	34.6732	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3550.0	0	SC	0	1.4842	0	34.6730	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3551.0	0	SC	0	1.4839	0	34.6732	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3552.0	0	SC	0	1.4837	0	34.6733	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3553.0	0	SC	0	1.4832	0	34.6734	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3554.0	0	SC	0	1.4831	0	34.6734	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3555.0	0	SC	0	1.4829	0	34.6733	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3556.0	0	SC	0	1.4826	0	34.6735	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3557.0	0	SC	0	1.4826	0	34.6735	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3558.0	0	SC	0	1.4826	0	34.6735	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3559.0	0	SC	0	1.4825	0	34.6736	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3560.0	0	SC	0	1.4824	0	34.6735	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3561.0	0	SC	0	1.4824	0	34.6734	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3562.0	0	SC	0	1.4824	0	34.6734	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3563.0	0	SC	0	1.4825	0	34.6734	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3564.0	0	SC	0	1.4825	0	34.6734	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3565.0	0	SC	0	1.4825	0	34.6735	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3566.0	0	SC	0	1.4824	0	34.6736	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3567.0	0	SC	0	1.4825	0	34.6735	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3568.0	0	SC	0	1.4821	0	34.6737	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3569.0	0	SC	0	1.4820	0	34.6736	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3570.0	0	SC	0	1.4810	0	34.6738	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3571.0	0	SC	0	1.4809	0	34.6738	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3572.0	0	SC	0	1.4809	0	34.6738	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3573.0	0	SC	0	1.4807	0	34.6739	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3574.0	0	SC	0	1.4808	0	34.6738	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3575.0	0	SC	0	1.4806	0	34.6738	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3576.0	0	SC	0	1.4806	0	34.6738	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3577.0	0	SC	0	1.4804	0	34.6738	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3578.0	0	SC	0	1.4803	0	34.6739	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3579.0	0	SC	0	1.4804	0	34.6740	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3580.0	0	SC	0	1.4802	0	34.6739	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3581.0	0	SC	0	1.4802	0	34.6740	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3582.0	0	SC	0	1.4798	0	34.6739	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3583.0	0	SC	0	1.4798	0	34.6740	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3584.0	0	SC	0	1.4798	0	34.6740	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3585.0	0	SC	0	1.4796	0	34.6741	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3586.0	0	SC	0	1.4794	0	34.6741	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3587.0	0	SC	0	1.4793	0	34.6740	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3588.0	0	SC	0	1.4792	0	34.6739	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3589.0	0	SC	0	1.4788	0	34.6740	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3590.0	0	SC	0	1.4785	0	34.6741	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3591.0	0	SC	0	1.4783	0	34.6743	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3592.0	0	SC	0	1.4781	0	34.6743	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3593.0	0	SC	0	1.4779	0	34.6744	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3594.0	0	SC	0	1.4774	0	34.6745	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3595.0	0	SC	0	1.4769	0	34.6745	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3596.0	0	SC	0	1.4770	0	34.6746	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3597.0	0	SC	0	1.4771	0	34.6744	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3598.0	0	SC	0	1.4769	0	34.6745	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3599.0	0	SC	0	1.4768	0	34.6745	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3600.0	0	SC	0	1.4767	0	34.6745	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3601.0	0	SC	0	1.4768	0	34.6744	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3602.0	0	SC	0	1.4769	0	34.6743	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3603.0	0	SC	0	1.4772	0	34.6742	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3604.0	0	SC	0	1.4769	0	34.6744	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3605.0	0	SC	0	1.4769	0	34.6746	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3606.0	0	SC	0	1.4768	0	34.6747	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3607.0	0	SC	0	1.4767	0	34.6746	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3608.0	0	SC	0	1.4765	0	34.6748	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3609.0	0	SC	0	1.4767	0	34.6745	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3610.0	0	SC	0	1.4767	0	34.6747	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3611.0	0	SC	0	1.4770	0	34.6743	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3612.0	0	SC	0	1.4770	0	34.6742	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3613.0	0	SC	0	1.4770	0	34.6742	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3614.0	0	SC	0	1.4767	0	34.6745	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3615.0	0	SC	0	1.4769	0	34.6745	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3616.0	0	SC	0	1.4765	0	34.6746	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3617.0	0	SC	0	1.4764	0	34.6746	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3618.0	0	SC	0	1.4765	0	34.6748	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3619.0	0	SC	0	1.4764	0	34.6749	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3620.0	0	SC	0	1.4766	0	34.6747	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3621.0	0	SC	0	1.4765	0	34.6749	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3622.0	0	SC	0	1.4763	0	34.6749	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3623.0	0	SC	0	1.4762	0	34.6748	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3624.0	0	SC	0	1.4759	0	34.6748	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3625.0	0	SC	0	1.4758	0	34.6747	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3626.0	0	SC	0	1.4756	0	34.6748	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3627.0	0	SC	0	1.4754	0	34.6748	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3628.0	0	SC	0	1.4753	0	34.6747	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3629.0	0	SC	0	1.4753	0	34.6749	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3630.0	0	SC	0	1.4749	0	34.6750	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3631.0	0	SC	0	1.4748	0	34.6752	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3632.0	0	SC	0	1.4750	0	34.6750	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3633.0	0	SC	0	1.4750	0	34.6751	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3634.0	0	SC	0	1.4750	0	34.6751	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3635.0	0	SC	0	1.4751	0	34.6751	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3636.0	0	SC	0	1.4752	0	34.6750	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3637.0	0	SC	0	1.4752	0	34.6750	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3638.0	0	SC	0	1.4753	0	34.6752	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3639.0	0	SC	0	1.4754	0	34.6750	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3640.0	0	SC	0	1.4755	0	34.6749	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3641.0	0	SC	0	1.4752	0	34.6750	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3642.0	0	SC	0	1.4753	0	34.6750	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3643.0	0	SC	0	1.4754	0	34.6750	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3644.0	0	SC	0	1.4754	0	34.6750	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3645.0	0	SC	0	1.4756	0	34.6751	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3646.0	0	SC	0	1.4753	0	34.6752	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3647.0	0	SC	0	1.4754	0	34.6752	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3648.0	0	SC	0	1.4753	0	34.6753	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3649.0	0	SC	0	1.4754	0	34.6752	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3650.0	0	SC	0	1.4754	0	34.6752	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3651.0	0	SC	0	1.4751	0	34.6751	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3652.0	0	SC	0	1.4750	0	34.6753	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3653.0	0	SC	0	1.4750	0	34.6753	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3654.0	0	SC	0	1.4751	0	34.6753	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3655.0	0	SC	0	1.4752	0	34.6751	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3656.0	0	SC	0	1.4750	0	34.6751	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3657.0	0	SC	0	1.4747	0	34.6753	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3658.0	0	SC	0	1.4746	0	34.6752	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3659.0	0	SC	0	1.4744	0	34.6755	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3660.0	0	SC	0	1.4744	0	34.6756	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3661.0	0	SC	0	1.4744	0	34.6755	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3662.0	0	SC	0	1.4745	0	34.6756	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3663.0	0	SC	0	1.4747	0	34.6755	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3664.0	0	SC	0	1.4747	0	34.6755	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3665.0	0	SC	0	1.4747	0	34.6754	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3666.0	0	SC	0	1.4748	0	34.6754	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3667.0	0	SC	0	1.4748	0	34.6754	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3668.0	0	SC	0	1.4748	0	34.6752	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3669.0	0	SC	0	1.4748	0	34.6753	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3670.0	0	SC	0	1.4746	0	34.6755	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3671.0	0	SC	0	1.4744	0	34.6755	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3672.0	0	SC	0	1.4744	0	34.6756	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3673.0	0	SC	0	1.4748	0	34.6754	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3674.0	0	SC	0	1.4747	0	34.6756	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3675.0	0	SC	0	1.4745	0	34.6756	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3676.0	0	SC	0	1.4745	0	34.6755	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3677.0	0	SC	0	1.4743	0	34.6756	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3678.0	0	SC	0	1.4743	0	34.6756	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3679.0	0	SC	0	1.4743	0	34.6755	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3680.0	0	SC	0	1.4742	0	34.6758	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3681.0	0	SC	0	1.4744	0	34.6756	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3682.0	0	SC	0	1.4743	0	34.6757	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3683.0	0	SC	0	1.4744	0	34.6756	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3684.0	0	SC	0	1.4745	0	34.6756	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3685.0	0	SC	0	1.4741	0	34.6758	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3686.0	0	SC	0	1.4740	0	34.6757	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3687.0	0	SC	0	1.4739	0	34.6758	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3688.0	0	SC	0	1.4740	0	34.6758	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3689.0	0	SC	0	1.4740	0	34.6758	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3690.0	0	SC	0	1.4743	0	34.6757	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3691.0	0	SC	0	1.4743	0	34.6758	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3692.0	0	SC	0	1.4742	0	34.6759	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3693.0	0	SC	0	1.4744	0	34.6757	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3694.0	0	SC	0	1.4744	0	34.6757	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3695.0	0	SC	0	1.4743	0	34.6759	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3696.0	0	SC	0	1.4745	0	34.6757	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3697.0	0	SC	0	1.4744	0	34.6757	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3698.0	0	SC	0	1.4741	0	34.6758	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3699.0	0	SC	0	1.4742	0	34.6758	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3700.0	0	SC	0	1.4742	0	34.6758	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3701.0	0	SC	0	1.4740	0	34.6759	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3702.0	0	SC	0	1.4740	0	34.6760	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3703.0	0	SC	0	1.4739	0	34.6760	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3704.0	0	SC	0	1.4736	0	34.6761	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3705.0	0	SC	0	1.4736	0	34.6761	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3706.0	0	SC	0	1.4737	0	34.6760	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3707.0	0	SC	0	1.4736	0	34.6760	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3708.0	0	SC	0	1.4734	0	34.6760	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3709.0	0	SC	0	1.4735	0	34.6759	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3710.0	0	SC	0	1.4735	0	34.6760	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3711.0	0	SC	0	1.4734	0	34.6760	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3712.0	0	SC	0	1.4733	0	34.6760	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3713.0	0	SC	0	1.4732	0	34.6762	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3714.0	0	SC	0	1.4729	0	34.6762	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3715.0	0	SC	0	1.4729	0	34.6761	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3716.0	0	SC	0	1.4729	0	34.6763	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3717.0	0	SC	0	1.4729	0	34.6763	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3718.0	0	SC	0	1.4728	0	34.6764	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3719.0	0	SC	0	1.4728	0	34.6763	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3720.0	0	SC	0	1.4730	0	34.6762	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3721.0	0	SC	0	1.4730	0	34.6762	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3722.0	0	SC	0	1.4729	0	34.6761	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3723.0	0	SC	0	1.4728	0	34.6762	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3724.0	0	SC	0	1.4729	0	34.6762	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3725.0	0	SC	0	1.4727	0	34.6763	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3726.0	0	SC	0	1.4726	0	34.6763	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3727.0	0	SC	0	1.4725	0	34.6763	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3728.0	0	SC	0	1.4723	0	34.6765	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3729.0	0	SC	0	1.4723	0	34.6763	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3730.0	0	SC	0	1.4720	0	34.6764	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3731.0	0	SC	0	1.4712	0	34.6767	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3732.0	0	SC	0	1.4710	0	34.6766	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3733.0	0	SC	0	1.4707	0	34.6767	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3734.0	0	SC	0	1.4708	0	34.6766	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3735.0	0	SC	0	1.4705	0	34.6768	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3736.0	0	SC	0	1.4705	0	34.6768	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3737.0	0	SC	0	1.4705	0	34.6766	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3738.0	0	SC	0	1.4704	0	34.6767	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3739.0	0	SC	0	1.4702	0	34.6767	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3740.0	0	SC	0	1.4700	0	34.6767	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3741.0	0	SC	0	1.4700	0	34.6767	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3742.0	0	SC	0	1.4700	0	34.6767	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3743.0	0	SC	0	1.4700	0	34.6767	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3744.0	0	SC	0	1.4696	0	34.6768	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3745.0	0	SC	0	1.4695	0	34.6769	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3746.0	0	SC	0	1.4695	0	34.6769	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3747.0	0	SC	0	1.4695	0	34.6770	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3748.0	0	SC	0	1.4696	0	34.6770	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3749.0	0	SC	0	1.4697	0	34.6770	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3750.0	0	SC	0	1.4698	0	34.6768	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3751.0	0	SC	0	1.4697	0	34.6770	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3752.0	0	SC	0	1.4699	0	34.6769	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3753.0	0	SC	0	1.4700	0	34.6769	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3754.0	0	SC	0	1.4697	0	34.6770	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3755.0	0	SC	0	1.4693	0	34.6769	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3756.0	0	SC	0	1.4691	0	34.6772	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3757.0	0	SC	0	1.4685	0	34.6772	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3758.0	0	SC	0	1.4680	0	34.6773	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3759.0	0	SC	0	1.4680	0	34.6772	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3760.0	0	SC	0	1.4680	0	34.6773	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3761.0	0	SC	0	1.4677	0	34.6774	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3762.0	0	SC	0	1.4677	0	34.6772	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3763.0	0	SC	0	1.4677	0	34.6772	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3764.0	0	SC	0	1.4675	0	34.6772	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3765.0	0	SC	0	1.4674	0	34.6773	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3766.0	0	SC	0	1.4672	0	34.6773	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3767.0	0	SC	0	1.4672	0	34.6774	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3768.0	0	SC	0	1.4671	0	34.6775	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3769.0	0	SC	0	1.4673	0	34.6773	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3770.0	0	SC	0	1.4673	0	34.6775	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3771.0	0	SC	0	1.4675	0	34.6773	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3772.0	0	SC	0	1.4675	0	34.6774	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3773.0	0	SC	0	1.4676	0	34.6773	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3774.0	0	SC	0	1.4674	0	34.6774	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3775.0	0	SC	0	1.4674	0	34.6775	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3776.0	0	SC	0	1.4674	0	34.6774	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3777.0	0	SC	0	1.4672	0	34.6775	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3778.0	0	SC	0	1.4672	0	34.6775	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3779.0	0	SC	0	1.4674	0	34.6773	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3780.0	0	SC	0	1.4674	0	34.6773	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3781.0	0	SC	0	1.4673	0	34.6775	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3782.0	0	SC	0	1.4671	0	34.6777	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3783.0	0	SC	0	1.4671	0	34.6775	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3784.0	0	SC	0	1.4669	0	34.6777	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3785.0	0	SC	0	1.4670	0	34.6776	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3786.0	0	SC	0	1.4670	0	34.6776	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3787.0	0	SC	0	1.4671	0	34.6777	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3788.0	0	SC	0	1.4673	0	34.6776	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3789.0	0	SC	0	1.4673	0	34.6776	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3790.0	0	SC	0	1.4672	0	34.6776	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3791.0	0	SC	0	1.4673	0	34.6775	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3792.0	0	SC	0	1.4673	0	34.6776	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3793.0	0	SC	0	1.4673	0	34.6776	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3794.0	0	SC	0	1.4673	0	34.6776	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3795.0	0	SC	0	1.4673	0	34.6776	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3796.0	0	SC	0	1.4672	0	34.6778	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3797.0	0	SC	0	1.4672	0	34.6778	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3798.0	0	SC	0	1.4674	0	34.6777	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3799.0	0	SC	0	1.4676	0	34.6776	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3800.0	0	SC	0	1.4675	0	34.6775	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3801.0	0	SC	0	1.4675	0	34.6776	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3802.0	0	SC	0	1.4675	0	34.6778	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3803.0	0	SC	0	1.4674	0	34.6777	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3804.0	0	SC	0	1.4676	0	34.6776	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3805.0	0	SC	0	1.4672	0	34.6782	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3806.0	0	SC	0	1.4672	0	34.6779	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3807.0	0	SC	0	1.4670	0	34.6780	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3808.0	0	SC	0	1.4673	0	34.6778	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3809.0	0	SC	0	1.4673	0	34.6779	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3810.0	0	SC	0	1.4673	0	34.6779	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3811.0	0	SC	0	1.4673	0	34.6778	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3812.0	0	SC	0	1.4673	0	34.6779	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3813.0	0	SC	0	1.4675	0	34.6776	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3814.0	0	SC	0	1.4676	0	34.6777	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3815.0	0	SC	0	1.4677	0	34.6778	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3816.0	0	SC	0	1.4677	0	34.6777	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3817.0	0	SC	0	1.4675	0	34.6780	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3818.0	0	SC	0	1.4677	0	34.6779	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3819.0	0	SC	0	1.4677	0	34.6780	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3820.0	0	SC	0	1.4677	0	34.6780	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3821.0	0	SC	0	1.4674	0	34.6781	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3822.0	0	SC	0	1.4674	0	34.6781	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3823.0	0	SC	0	1.4675	0	34.6780	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3824.0	0	SC	0	1.4676	0	34.6779	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3825.0	0	SC	0	1.4675	0	34.6779	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3826.0	0	SC	0	1.4672	0	34.6781	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3827.0	0	SC	0	1.4672	0	34.6781	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3828.0	0	SC	0	1.4671	0	34.6782	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3829.0	0	SC	0	1.4671	0	34.6780	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3830.0	0	SC	0	1.4672	0	34.6781	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3831.0	0	SC	0	1.4669	0	34.6781	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3832.0	0	SC	0	1.4667	0	34.6781	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3833.0	0	SC	0	1.4668	0	34.6780	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3834.0	0	SC	0	1.4668	0	34.6780	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3835.0	0	SC	0	1.4669	0	34.6781	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3836.0	0	SC	0	1.4668	0	34.6782	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3837.0	0	SC	0	1.4669	0	34.6782	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3838.0	0	SC	0	1.4668	0	34.6782	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3839.0	0	SC	0	1.4666	0	34.6784	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3840.0	0	SC	0	1.4664	0	34.6784	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3841.0	0	SC	0	1.4664	0	34.6782	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3842.0	0	SC	0	1.4665	0	34.6782	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3843.0	0	SC	0	1.4665	0	34.6782	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3844.0	0	SC	0	1.4661	0	34.6782	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3845.0	0	SC	0	1.4659	0	34.6783	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3846.0	0	SC	0	1.4659	0	34.6783	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3847.0	0	SC	0	1.4662	0	34.6782	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3848.0	0	SC	0	1.4656	0	34.6783	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3849.0	0	SC	0	1.4651	0	34.6786	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3850.0	0	SC	0	1.4651	0	34.6786	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3851.0	0	SC	0	1.4651	0	34.6787	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3852.0	0	SC	0	1.4652	0	34.6786	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3853.0	0	SC	0	1.4651	0	34.6787	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3854.0	0	SC	0	1.4650	0	34.6786	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3855.0	0	SC	0	1.4652	0	34.6783	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3856.0	0	SC	0	1.4653	0	34.6783	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3857.0	0	SC	0	1.4652	0	34.6784	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3858.0	0	SC	0	1.4650	0	34.6786	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3859.0	0	SC	0	1.4649	0	34.6785	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3860.0	0	SC	0	1.4647	0	34.6786	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3861.0	0	SC	0	1.4646	0	34.6787	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3862.0	0	SC	0	1.4641	0	34.6788	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3863.0	0	SC	0	1.4632	0	34.6790	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3864.0	0	SC	0	1.4634	0	34.6790	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3865.0	0	SC	0	1.4634	0	34.6789	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3866.0	0	SC	0	1.4634	0	34.6789	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3867.0	0	SC	0	1.4631	0	34.6790	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3868.0	0	SC	0	1.4632	0	34.6790	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3869.0	0	SC	0	1.4631	0	34.6789	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3870.0	0	SC	0	1.4628	0	34.6791	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3871.0	0	SC	0	1.4629	0	34.6789	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3872.0	0	SC	0	1.4628	0	34.6790	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3873.0	0	SC	0	1.4628	0	34.6790	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3874.0	0	SC	0	1.4627	0	34.6791	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3875.0	0	SC	0	1.4627	0	34.6792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3876.0	0	SC	0	1.4630	0	34.6790	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3877.0	0	SC	0	1.4629	0	34.6791	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3878.0	0	SC	0	1.4628	0	34.6792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3879.0	0	SC	0	1.4628	0	34.6792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3880.0	0	SC	0	1.4627	0	34.6792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3881.0	0	SC	0	1.4626	0	34.6791	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3882.0	0	SC	0	1.4624	0	34.6791	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3883.0	0	SC	0	1.4623	0	34.6792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3884.0	0	SC	0	1.4623	0	34.6792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3885.0	0	SC	0	1.4624	0	34.6791	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3886.0	0	SC	0	1.4623	0	34.6792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3887.0	0	SC	0	1.4623	0	34.6793	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3888.0	0	SC	0	1.4626	0	34.6791	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3889.0	0	SC	0	1.4625	0	34.6792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3890.0	0	SC	0	1.4626	0	34.6792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3891.0	0	SC	0	1.4628	0	34.6791	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3892.0	0	SC	0	1.4626	0	34.6793	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3893.0	0	SC	0	1.4626	0	34.6792	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3894.0	0	SC	0	1.4625	0	34.6793	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3895.0	0	SC	0	1.4622	0	34.6793	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3896.0	0	SC	0	1.4616	0	34.6795	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3897.0	0	SC	0	1.4615	0	34.6796	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3898.0	0	SC	0	1.4615	0	34.6795	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3899.0	0	SC	0	1.4614	0	34.6795	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3900.0	0	SC	0	1.4615	0	34.6795	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3901.0	0	SC	0	1.4616	0	34.6794	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3902.0	0	SC	0	1.4617	0	34.6793	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3903.0	0	SC	0	1.4616	0	34.6794	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3904.0	0	SC	0	1.4616	0	34.6795	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3905.0	0	SC	0	1.4615	0	34.6795	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3906.0	0	SC	0	1.4613	0	34.6796	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3907.0	0	SC	0	1.4610	0	34.6797	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3908.0	0	SC	0	1.4609	0	34.6796	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3909.0	0	SC	0	1.4607	0	34.6796	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3910.0	0	SC	0	1.4603	0	34.6798	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3911.0	0	SC	0	1.4601	0	34.6799	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3912.0	0	SC	0	1.4600	0	34.6799	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3913.0	0	SC	0	1.4594	0	34.6799	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3914.0	0	SC	0	1.4594	0	34.6798	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3915.0	0	SC	0	1.4595	0	34.6799	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3916.0	0	SC	0	1.4596	0	34.6797	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3917.0	0	SC	0	1.4593	0	34.6799	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3918.0	0	SC	0	1.4592	0	34.6799	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3919.0	0	SC	0	1.4595	0	34.6799	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3920.0	0	SC	0	1.4592	0	34.6800	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3921.0	0	SC	0	1.4590	0	34.6800	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3922.0	0	SC	0	1.4590	0	34.6800	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3923.0	0	SC	0	1.4589	0	34.6799	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3924.0	0	SC	0	1.4590	0	34.6800	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3925.0	0	SC	0	1.4589	0	34.6801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3926.0	0	SC	0	1.4591	0	34.6801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3927.0	0	SC	0	1.4590	0	34.6800	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3928.0	0	SC	0	1.4589	0	34.6802	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3929.0	0	SC	0	1.4591	0	34.6801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3930.0	0	SC	0	1.4593	0	34.6799	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3931.0	0	SC	0	1.4593	0	34.6799	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3932.0	0	SC	0	1.4592	0	34.6802	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3933.0	0	SC	0	1.4593	0	34.6801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3934.0	0	SC	0	1.4594	0	34.6799	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3935.0	0	SC	0	1.4595	0	34.6799	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3936.0	0	SC	0	1.4597	0	34.6799	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3937.0	0	SC	0	1.4597	0	34.6800	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3938.0	0	SC	0	1.4597	0	34.6801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3939.0	0	SC	0	1.4598	0	34.6800	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3940.0	0	SC	0	1.4599	0	34.6801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3941.0	0	SC	0	1.4600	0	34.6801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3942.0	0	SC	0	1.4602	0	34.6801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3943.0	0	SC	0	1.4601	0	34.6801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3944.0	0	SC	0	1.4603	0	34.6800	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3945.0	0	SC	0	1.4604	0	34.6801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3946.0	0	SC	0	1.4604	0	34.6801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3947.0	0	SC	0	1.4603	0	34.6801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3948.0	0	SC	0	1.4601	0	34.6801	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3949.0	0	SC	0	1.4601	0	34.6800	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3950.0	0	SC	0	1.4599	0	34.6802	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3951.0	0	SC	0	1.4597	0	34.6803	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3952.0	0	SC	0	1.4596	0	34.6804	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3953.0	0	SC	0	1.4596	0	34.6803	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3954.0	0	SC	0	1.4595	0	34.6804	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3955.0	0	SC	0	1.4595	0	34.6802	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3956.0	0	SC	0	1.4594	0	34.6804	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3957.0	0	SC	0	1.4595	0	34.6803	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3958.0	0	SC	0	1.4595	0	34.6802	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3959.0	0	SC	0	1.4594	0	34.6803	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3960.0	0	SC	0	1.4592	0	34.6804	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3961.0	0	SC	0	1.4592	0	34.6807	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3962.0	0	SC	0	1.4593	0	34.6805	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3963.0	0	SC	0	1.4593	0	34.6804	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3964.0	0	SC	0	1.4592	0	34.6805	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3965.0	0	SC	0	1.4591	0	34.6805	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3966.0	0	SC	0	1.4591	0	34.6805	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3967.0	0	SC	0	1.4590	0	34.6806	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3968.0	0	SC	0	1.4588	0	34.6804	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3969.0	0	SC	0	1.4589	0	34.6803	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3970.0	0	SC	0	1.4587	0	34.6804	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3971.0	0	SC	0	1.4585	0	34.6805	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3972.0	0	SC	0	1.4583	0	34.6808	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3973.0	0	SC	0	1.4581	0	34.6807	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3974.0	0	SC	0	1.4580	0	34.6808	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3975.0	0	SC	0	1.4581	0	34.6808	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3976.0	0	SC	0	1.4580	0	34.6807	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3977.0	0	SC	0	1.4579	0	34.6808	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3978.0	0	SC	0	1.4581	0	34.6807	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3979.0	0	SC	0	1.4581	0	34.6807	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3980.0	0	SC	0	1.4581	0	34.6807	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3981.0	0	SC	0	1.4582	0	34.6808	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3982.0	0	SC	0	1.4582	0	34.6808	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3983.0	0	SC	0	1.4582	0	34.6808	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3984.0	0	SC	0	1.4581	0	34.6808	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3985.0	0	SC	0	1.4576	0	34.6809	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3986.0	0	SC	0	1.4575	0	34.6810	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3987.0	0	SC	0	1.4575	0	34.6808	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3988.0	0	SC	0	1.4572	0	34.6809	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3989.0	0	SC	0	1.4573	0	34.6809	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3990.0	0	SC	0	1.4572	0	34.6810	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3991.0	0	SC	0	1.4572	0	34.6811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3992.0	0	SC	0	1.4572	0	34.6811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3993.0	0	SC	0	1.4572	0	34.6810	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3994.0	0	SC	0	1.4572	0	34.6811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3995.0	0	SC	0	1.4572	0	34.6811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3996.0	0	SC	0	1.4571	0	34.6811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3997.0	0	SC	0	1.4571	0	34.6810	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3998.0	0	SC	0	1.4571	0	34.6808	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	3999.0	0	SC	0	1.4571	0	34.6809	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4000.0	0	SC	0	1.4570	0	34.6811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4001.0	0	SC	0	1.4571	0	34.6811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4002.0	0	SC	0	1.4571	0	34.6811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4003.0	0	SC	0	1.4573	0	34.6811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4004.0	0	SC	0	1.4573	0	34.6811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4005.0	0	SC	0	1.4570	0	34.6812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4006.0	0	SC	0	1.4569	0	34.6812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4007.0	0	SC	0	1.4570	0	34.6813	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4008.0	0	SC	0	1.4571	0	34.6810	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4009.0	0	SC	0	1.4570	0	34.6810	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4010.0	0	SC	0	1.4570	0	34.6811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4011.0	0	SC	0	1.4570	0	34.6813	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4012.0	0	SC	0	1.4572	0	34.6812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4013.0	0	SC	0	1.4572	0	34.6812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4014.0	0	SC	0	1.4573	0	34.6811	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4015.0	0	SC	0	1.4571	0	34.6812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4016.0	0	SC	0	1.4570	0	34.6812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4017.0	0	SC	0	1.4569	0	34.6813	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4018.0	0	SC	0	1.4571	0	34.6814	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4019.0	0	SC	0	1.4571	0	34.6813	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4020.0	0	SC	0	1.4571	0	34.6812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4021.0	0	SC	0	1.4569	0	34.6814	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4022.0	0	SC	0	1.4571	0	34.6813	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4023.0	0	SC	0	1.4573	0	34.6812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4024.0	0	SC	0	1.4572	0	34.6813	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4025.0	0	SC	0	1.4573	0	34.6812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4026.0	0	SC	0	1.4574	0	34.6812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4027.0	0	SC	0	1.4575	0	34.6812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4028.0	0	SC	0	1.4576	0	34.6812	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4029.0	0	SC	0	1.4577	0	34.6813	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4030.0	0	SC	0	1.4578	0	34.6813	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4031.0	0	SC	0	1.4576	0	34.6814	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4032.0	0	SC	0	1.4576	0	34.6814	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4033.0	0	SC	0	1.4577	0	34.6814	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4034.0	0	SC	0	1.4574	0	34.6815	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4035.0	0	SC	0	1.4572	0	34.6816	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4036.0	0	SC	0	1.4574	0	34.6814	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4037.0	0	SC	0	1.4574	0	34.6815	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4038.0	0	SC	0	1.4576	0	34.6814	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4039.0	0	SC	0	1.4577	0	34.6815	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4040.0	0	SC	0	1.4579	0	34.6814	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4041.0	0	SC	0	1.4579	0	34.6816	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4042.0	0	SC	0	1.4581	0	34.6815	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4043.0	0	SC	0	1.4582	0	34.6814	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4044.0	0	SC	0	1.4582	0	34.6814	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4045.0	0	SC	0	1.4582	0	34.6815	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4046.0	0	SC	0	1.4583	0	34.6815	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4047.0	0	SC	0	1.4584	0	34.6814	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4048.0	0	SC	0	1.4582	0	34.6816	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4049.0	0	SC	0	1.4582	0	34.6816	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4050.0	0	SC	0	1.4579	0	34.6816	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4051.0	0	SC	0	1.4579	0	34.6817	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4052.0	0	SC	0	1.4578	0	34.6816	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4053.0	0	SC	0	1.4574	0	34.6817	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4054.0	0	SC	0	1.4579	0	34.6818	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4055.0	0	SC	0	1.4571	0	34.6818	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4056.0	0	SC	0	1.4570	0	34.6817	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4057.0	0	SC	0	1.4570	0	34.6818	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4058.0	0	SC	0	1.4571	0	34.6817	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4059.0	0	SC	0	1.4569	0	34.6818	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4060.0	0	SC	0	1.4565	0	34.6818	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4061.0	0	SC	0	1.4563	0	34.6819	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4062.0	0	SC	0	1.4560	0	34.6820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4063.0	0	SC	0	1.4560	0	34.6820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4064.0	0	SC	0	1.4559	0	34.6820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4065.0	0	SC	0	1.4559	0	34.6819	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4066.0	0	SC	0	1.4559	0	34.6821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4067.0	0	SC	0	1.4558	0	34.6822	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4068.0	0	SC	0	1.4561	0	34.6820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4069.0	0	SC	0	1.4559	0	34.6821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4070.0	0	SC	0	1.4556	0	34.6821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4071.0	0	SC	0	1.4555	0	34.6822	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4072.0	0	SC	0	1.4556	0	34.6822	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4073.0	0	SC	0	1.4555	0	34.6821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4074.0	0	SC	0	1.4555	0	34.6821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4075.0	0	SC	0	1.4557	0	34.6820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4076.0	0	SC	0	1.4559	0	34.6820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4077.0	0	SC	0	1.4559	0	34.6821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4078.0	0	SC	0	1.4560	0	34.6821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4079.0	0	SC	0	1.4560	0	34.6823	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4080.0	0	SC	0	1.4561	0	34.6822	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4081.0	0	SC	0	1.4563	0	34.6822	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4082.0	0	SC	0	1.4562	0	34.6823	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4083.0	0	SC	0	1.4563	0	34.6823	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4084.0	0	SC	0	1.4565	0	34.6822	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4085.0	0	SC	0	1.4566	0	34.6822	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4086.0	0	SC	0	1.4566	0	34.6820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4087.0	0	SC	0	1.4569	0	34.6820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4088.0	0	SC	0	1.4568	0	34.6821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4089.0	0	SC	0	1.4569	0	34.6820	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4090.0	0	SC	0	1.4569	0	34.6822	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4091.0	0	SC	0	1.4569	0	34.6821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4092.0	0	SC	0	1.4569	0	34.6821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4093.0	0	SC	0	1.4570	0	34.6821	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4094.0	0	SC	0	1.4570	0	34.6823	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4095.0	0	SC	0	1.4570	0	34.6822	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4096.0	0	SC	0	1.4570	0	34.6822	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4097.0	0	SC	0	1.4566	0	34.6824	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4098.0	0	SC	0	1.4567	0	34.6824	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4099.0	0	SC	0	1.4568	0	34.6823	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4100.0	0	SC	0	1.4568	0	34.6824	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4101.0	0	SC	0	1.4568	0	34.6823	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4102.0	0	SC	0	1.4568	0	34.6825	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4103.0	0	SC	0	1.4567	0	34.6824	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4104.0	0	SC	0	1.4565	0	34.6825	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4105.0	0	SC	0	1.4564	0	34.6824	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4106.0	0	SC	0	1.4562	0	34.6826	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4107.0	0	SC	0	1.4563	0	34.6823	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4108.0	0	SC	0	1.4560	0	34.6825	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4109.0	0	SC	0	1.4559	0	34.6825	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4110.0	0	SC	0	1.4559	0	34.6825	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4111.0	0	SC	0	1.4560	0	34.6825	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4112.0	0	SC	0	1.4561	0	34.6825	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4113.0	0	SC	0	1.4561	0	34.6825	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4114.0	0	SC	0	1.4562	0	34.6824	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4115.0	0	SC	0	1.4559	0	34.6826	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4116.0	0	SC	0	1.4557	0	34.6826	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4117.0	0	SC	0	1.4555	0	34.6828	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4118.0	0	SC	0	1.4555	0	34.6826	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4119.0	0	SC	0	1.4555	0	34.6827	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4120.0	0	SC	0	1.4556	0	34.6827	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4121.0	0	SC	0	1.4554	0	34.6828	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4122.0	0	SC	0	1.4556	0	34.6827	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4123.0	0	SC	0	1.4559	0	34.6826	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4124.0	0	SC	0	1.4559	0	34.6828	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4125.0	0	SC	0	1.4560	0	34.6826	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4126.0	0	SC	0	1.4561	0	34.6825	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4127.0	0	SC	0	1.4561	0	34.6826	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4128.0	0	SC	0	1.4560	0	34.6828	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4129.0	0	SC	0	1.4561	0	34.6828	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4130.0	0	SC	0	1.4563	0	34.6828	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4131.0	0	SC	0	1.4562	0	34.6829	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4132.0	0	SC	0	1.4564	0	34.6828	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4133.0	0	SC	0	1.4565	0	34.6828	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4134.0	0	SC	0	1.4565	0	34.6828	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4135.0	0	SC	0	1.4560	0	34.6828	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4136.0	0	SC	0	1.4551	0	34.6828	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4137.0	0	SC	0	1.4551	0	34.6829	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4138.0	0	SC	0	1.4550	0	34.6830	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4139.0	0	SC	0	1.4549	0	34.6830	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4140.0	0	SC	0	1.4550	0	34.6829	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4141.0	0	SC	0	1.4550	0	34.6830	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4142.0	0	SC	0	1.4549	0	34.6830	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4143.0	0	SC	0	1.4548	0	34.6830	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4144.0	0	SC	0	1.4548	0	34.6831	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4145.0	0	SC	0	1.4544	0	34.6832	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4146.0	0	SC	0	1.4548	0	34.6831	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4147.0	0	SC	0	1.4548	0	34.6829	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4148.0	0	SC	0	1.4549	0	34.6830	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4149.0	0	SC	0	1.4549	0	34.6831	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4150.0	0	SC	0	1.4549	0	34.6831	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4151.0	0	SC	0	1.4544	0	34.6832	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4152.0	0	SC	0	1.4545	0	34.6833	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4153.0	0	SC	0	1.4547	0	34.6832	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4154.0	0	SC	0	1.4547	0	34.6832	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4155.0	0	SC	0	1.4549	0	34.6832	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4156.0	0	SC	0	1.4550	0	34.6831	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4157.0	0	SC	0	1.4550	0	34.6831	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4158.0	0	SC	0	1.4548	0	34.6833	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4159.0	0	SC	0	1.4549	0	34.6833	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4160.0	0	SC	0	1.4549	0	34.6834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4161.0	0	SC	0	1.4550	0	34.6833	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4162.0	0	SC	0	1.4551	0	34.6833	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4163.0	0	SC	0	1.4552	0	34.6833	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4164.0	0	SC	0	1.4550	0	34.6832	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4165.0	0	SC	0	1.4541	0	34.6833	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4166.0	0	SC	0	1.4539	0	34.6834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4167.0	0	SC	0	1.4542	0	34.6832	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4168.0	0	SC	0	1.4542	0	34.6834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4169.0	0	SC	0	1.4542	0	34.6833	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4170.0	0	SC	0	1.4538	0	34.6837	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4171.0	0	SC	0	1.4540	0	34.6835	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4172.0	0	SC	0	1.4542	0	34.6834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4173.0	0	SC	0	1.4543	0	34.6835	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4174.0	0	SC	0	1.4542	0	34.6837	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4175.0	0	SC	0	1.4545	0	34.6834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4176.0	0	SC	0	1.4546	0	34.6835	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4177.0	0	SC	0	1.4547	0	34.6834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4178.0	0	SC	0	1.4548	0	34.6835	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4179.0	0	SC	0	1.4549	0	34.6835	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4180.0	0	SC	0	1.4551	0	34.6834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4181.0	0	SC	0	1.4552	0	34.6834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4182.0	0	SC	0	1.4552	0	34.6834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4183.0	0	SC	0	1.4553	0	34.6834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4184.0	0	SC	0	1.4554	0	34.6835	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4185.0	0	SC	0	1.4555	0	34.6835	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4186.0	0	SC	0	1.4557	0	34.6833	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4187.0	0	SC	0	1.4557	0	34.6834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4188.0	0	SC	0	1.4559	0	34.6833	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4189.0	0	SC	0	1.4559	0	34.6835	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4190.0	0	SC	0	1.4561	0	34.6834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4191.0	0	SC	0	1.4561	0	34.6836	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4192.0	0	SC	0	1.4561	0	34.6835	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4193.0	0	SC	0	1.4561	0	34.6836	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4194.0	0	SC	0	1.4561	0	34.6836	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4195.0	0	SC	0	1.4560	0	34.6837	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4196.0	0	SC	0	1.4558	0	34.6837	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4197.0	0	SC	0	1.4560	0	34.6836	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4198.0	0	SC	0	1.4561	0	34.6834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4199.0	0	SC	0	1.4559	0	34.6834	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4200.0	0	SC	0	1.4557	0	34.6836	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4201.0	0	SC	0	1.4555	0	34.6836	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4202.0	0	SC	0	1.4557	0	34.6836	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4203.0	0	SC	0	1.4556	0	34.6837	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4204.0	0	SC	0	1.4556	0	34.6839	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4205.0	0	SC	0	1.4556	0	34.6839	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4206.0	0	SC	0	1.4554	0	34.6839	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4207.0	0	SC	0	1.4556	0	34.6837	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4208.0	0	SC	0	1.4556	0	34.6837	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4209.0	0	SC	0	1.4556	0	34.6838	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4210.0	0	SC	0	1.4556	0	34.6839	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4211.0	0	SC	0	1.4559	0	34.6839	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4212.0	0	SC	0	1.4560	0	34.6838	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4213.0	0	SC	0	1.4561	0	34.6838	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4214.0	0	SC	0	1.4559	0	34.6838	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4215.0	0	SC	0	1.4559	0	34.6837	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4216.0	0	SC	0	1.4558	0	34.6839	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4217.0	0	SC	0	1.4556	0	34.6839	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4218.0	0	SC	0	1.4558	0	34.6838	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4219.0	0	SC	0	1.4553	0	34.6839	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4220.0	0	SC	0	1.4550	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4221.0	0	SC	0	1.4550	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4222.0	0	SC	0	1.4552	0	34.6839	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4223.0	0	SC	0	1.4551	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4224.0	0	SC	0	1.4552	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4225.0	0	SC	0	1.4553	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4226.0	0	SC	0	1.4553	0	34.6842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4227.0	0	SC	0	1.4553	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4228.0	0	SC	0	1.4554	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4229.0	0	SC	0	1.4556	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4230.0	0	SC	0	1.4554	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4231.0	0	SC	0	1.4555	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4232.0	0	SC	0	1.4555	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4233.0	0	SC	0	1.4556	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4234.0	0	SC	0	1.4557	0	34.6839	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4235.0	0	SC	0	1.4557	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4236.0	0	SC	0	1.4561	0	34.6839	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4237.0	0	SC	0	1.4559	0	34.6842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4238.0	0	SC	0	1.4561	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4239.0	0	SC	0	1.4562	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4240.0	0	SC	0	1.4565	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4241.0	0	SC	0	1.4566	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4242.0	0	SC	0	1.4567	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4243.0	0	SC	0	1.4566	0	34.6842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4244.0	0	SC	0	1.4567	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4245.0	0	SC	0	1.4568	0	34.6839	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4246.0	0	SC	0	1.4569	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4247.0	0	SC	0	1.4571	0	34.6839	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4248.0	0	SC	0	1.4571	0	34.6839	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4249.0	0	SC	0	1.4571	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4250.0	0	SC	0	1.4572	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4251.0	0	SC	0	1.4572	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4252.0	0	SC	0	1.4572	0	34.6842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4253.0	0	SC	0	1.4574	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4254.0	0	SC	0	1.4574	0	34.6842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4255.0	0	SC	0	1.4574	0	34.6842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4256.0	0	SC	0	1.4575	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4257.0	0	SC	0	1.4576	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4258.0	0	SC	0	1.4576	0	34.6842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4259.0	0	SC	0	1.4576	0	34.6842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4260.0	0	SC	0	1.4579	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4261.0	0	SC	0	1.4579	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4262.0	0	SC	0	1.4579	0	34.6842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4263.0	0	SC	0	1.4577	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4264.0	0	SC	0	1.4576	0	34.6840	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4265.0	0	SC	0	1.4575	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4266.0	0	SC	0	1.4575	0	34.6843	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4267.0	0	SC	0	1.4577	0	34.6842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4268.0	0	SC	0	1.4576	0	34.6843	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4269.0	0	SC	0	1.4579	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4270.0	0	SC	0	1.4580	0	34.6843	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4271.0	0	SC	0	1.4581	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4272.0	0	SC	0	1.4582	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4273.0	0	SC	0	1.4581	0	34.6843	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4274.0	0	SC	0	1.4583	0	34.6843	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4275.0	0	SC	0	1.4583	0	34.6843	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4276.0	0	SC	0	1.4584	0	34.6842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4277.0	0	SC	0	1.4587	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4278.0	0	SC	0	1.4586	0	34.6841	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4279.0	0	SC	0	1.4587	0	34.6843	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4280.0	0	SC	0	1.4583	0	34.6843	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4281.0	0	SC	0	1.4580	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4282.0	0	SC	0	1.4581	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4283.0	0	SC	0	1.4582	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4284.0	0	SC	0	1.4582	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4285.0	0	SC	0	1.4582	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4286.0	0	SC	0	1.4583	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4287.0	0	SC	0	1.4584	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4288.0	0	SC	0	1.4586	0	34.6842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4289.0	0	SC	0	1.4586	0	34.6843	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4290.0	0	SC	0	1.4587	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4291.0	0	SC	0	1.4588	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4292.0	0	SC	0	1.4586	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4293.0	0	SC	0	1.4587	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4294.0	0	SC	0	1.4588	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4295.0	0	SC	0	1.4588	0	34.6845	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4296.0	0	SC	0	1.4591	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4297.0	0	SC	0	1.4590	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4298.0	0	SC	0	1.4592	0	34.6843	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4299.0	0	SC	0	1.4593	0	34.6842	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4300.0	0	SC	0	1.4592	0	34.6845	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4301.0	0	SC	0	1.4593	0	34.6845	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4302.0	0	SC	0	1.4596	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4303.0	0	SC	0	1.4595	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4304.0	0	SC	0	1.4596	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4305.0	0	SC	0	1.4596	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4306.0	0	SC	0	1.4599	0	34.6845	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4307.0	0	SC	0	1.4598	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4308.0	0	SC	0	1.4598	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4309.0	0	SC	0	1.4599	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4310.0	0	SC	0	1.4599	0	34.6845	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4311.0	0	SC	0	1.4599	0	34.6845	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4312.0	0	SC	0	1.4603	0	34.6843	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4313.0	0	SC	0	1.4603	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4314.0	0	SC	0	1.4601	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4315.0	0	SC	0	1.4602	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4316.0	0	SC	0	1.4601	0	34.6849	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4317.0	0	SC	0	1.4604	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4318.0	0	SC	0	1.4606	0	34.6845	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4319.0	0	SC	0	1.4604	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4320.0	0	SC	0	1.4605	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4321.0	0	SC	0	1.4607	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4322.0	0	SC	0	1.4608	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4323.0	0	SC	0	1.4609	0	34.6844	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4324.0	0	SC	0	1.4609	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4325.0	0	SC	0	1.4608	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4326.0	0	SC	0	1.4609	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4327.0	0	SC	0	1.4608	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4328.0	0	SC	0	1.4609	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4329.0	0	SC	0	1.4609	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4330.0	0	SC	0	1.4609	0	34.6848	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4331.0	0	SC	0	1.4612	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4332.0	0	SC	0	1.4613	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4333.0	0	SC	0	1.4612	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4334.0	0	SC	0	1.4612	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4335.0	0	SC	0	1.4614	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4336.0	0	SC	0	1.4616	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4337.0	0	SC	0	1.4617	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4338.0	0	SC	0	1.4615	0	34.6848	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4339.0	0	SC	0	1.4618	0	34.6848	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4340.0	0	SC	0	1.4619	0	34.6848	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4341.0	0	SC	0	1.4619	0	34.6848	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4342.0	0	SC	0	1.4622	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4343.0	0	SC	0	1.4622	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4344.0	0	SC	0	1.4623	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4345.0	0	SC	0	1.4623	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4346.0	0	SC	0	1.4624	0	34.6846	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4347.0	0	SC	0	1.4625	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4348.0	0	SC	0	1.4624	0	34.6848	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4349.0	0	SC	0	1.4625	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4350.0	0	SC	0	1.4626	0	34.6848	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4351.0	0	SC	0	1.4626	0	34.6848	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4352.0	0	SC	0	1.4628	0	34.6848	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4353.0	0	SC	0	1.4627	0	34.6849	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4354.0	0	SC	0	1.4628	0	34.6849	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4355.0	0	SC	0	1.4631	0	34.6848	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4356.0	0	SC	0	1.4628	0	34.6848	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4357.0	0	SC	0	1.4623	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4358.0	0	SC	0	1.4621	0	34.6849	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4359.0	0	SC	0	1.4623	0	34.6848	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4360.0	0	SC	0	1.4626	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4361.0	0	SC	0	1.4623	0	34.6849	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4362.0	0	SC	0	1.4622	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4363.0	0	SC	0	1.4622	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4364.0	0	SC	0	1.4622	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4365.0	0	SC	0	1.4622	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4366.0	0	SC	0	1.4624	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4367.0	0	SC	0	1.4625	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4368.0	0	SC	0	1.4624	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4369.0	0	SC	0	1.4625	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4370.0	0	SC	0	1.4626	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4371.0	0	SC	0	1.4626	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4372.0	0	SC	0	1.4630	0	34.6847	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4373.0	0	SC	0	1.4629	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4374.0	0	SC	0	1.4630	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4375.0	0	SC	0	1.4630	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4376.0	0	SC	0	1.4631	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4377.0	0	SC	0	1.4632	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4378.0	0	SC	0	1.4635	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4379.0	0	SC	0	1.4635	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4380.0	0	SC	0	1.4636	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4381.0	0	SC	0	1.4639	0	34.6849	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4382.0	0	SC	0	1.4640	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4383.0	0	SC	0	1.4641	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4384.0	0	SC	0	1.4639	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4385.0	0	SC	0	1.4640	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4386.0	0	SC	0	1.4641	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4387.0	0	SC	0	1.4642	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4388.0	0	SC	0	1.4643	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4389.0	0	SC	0	1.4641	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4390.0	0	SC	0	1.4641	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4391.0	0	SC	0	1.4644	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4392.0	0	SC	0	1.4645	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4393.0	0	SC	0	1.4645	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4394.0	0	SC	0	1.4646	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4395.0	0	SC	0	1.4647	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4396.0	0	SC	0	1.4650	0	34.6849	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4397.0	0	SC	0	1.4650	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4398.0	0	SC	0	1.4650	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4399.0	0	SC	0	1.4652	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4400.0	0	SC	0	1.4653	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4401.0	0	SC	0	1.4654	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4402.0	0	SC	0	1.4655	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4403.0	0	SC	0	1.4656	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4404.0	0	SC	0	1.4658	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4405.0	0	SC	0	1.4658	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4406.0	0	SC	0	1.4659	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4407.0	0	SC	0	1.4660	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4408.0	0	SC	0	1.4662	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4409.0	0	SC	0	1.4665	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4410.0	0	SC	0	1.4668	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4411.0	0	SC	0	1.4668	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4412.0	0	SC	0	1.4670	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4413.0	0	SC	0	1.4669	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4414.0	0	SC	0	1.4670	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4415.0	0	SC	0	1.4668	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4416.0	0	SC	0	1.4671	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4417.0	0	SC	0	1.4673	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4418.0	0	SC	0	1.4673	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4419.0	0	SC	0	1.4676	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4420.0	0	SC	0	1.4675	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4421.0	0	SC	0	1.4676	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4422.0	0	SC	0	1.4678	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4423.0	0	SC	0	1.4679	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4424.0	0	SC	0	1.4681	0	34.6850	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4425.0	0	SC	0	1.4681	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4426.0	0	SC	0	1.4683	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4427.0	0	SC	0	1.4683	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4428.0	0	SC	0	1.4684	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4429.0	0	SC	0	1.4685	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4430.0	0	SC	0	1.4687	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4431.0	0	SC	0	1.4689	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4432.0	0	SC	0	1.4689	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4433.0	0	SC	0	1.4689	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4434.0	0	SC	0	1.4689	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4435.0	0	SC	0	1.4687	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4436.0	0	SC	0	1.4686	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4437.0	0	SC	0	1.4686	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4438.0	0	SC	0	1.4685	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4439.0	0	SC	0	1.4684	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4440.0	0	SC	0	1.4686	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4441.0	0	SC	0	1.4688	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4442.0	0	SC	0	1.4690	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4443.0	0	SC	0	1.4688	0	34.6855	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4444.0	0	SC	0	1.4690	0	34.6855	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4445.0	0	SC	0	1.4692	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4446.0	0	SC	0	1.4692	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4447.0	0	SC	0	1.4695	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4448.0	0	SC	0	1.4695	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4449.0	0	SC	0	1.4695	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4450.0	0	SC	0	1.4697	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4451.0	0	SC	0	1.4699	0	34.6851	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4452.0	0	SC	0	1.4700	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4453.0	0	SC	0	1.4700	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4454.0	0	SC	0	1.4703	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4455.0	0	SC	0	1.4704	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4456.0	0	SC	0	1.4705	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4457.0	0	SC	0	1.4705	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4458.0	0	SC	0	1.4704	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4459.0	0	SC	0	1.4706	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4460.0	0	SC	0	1.4705	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4461.0	0	SC	0	1.4707	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4462.0	0	SC	0	1.4707	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4463.0	0	SC	0	1.4709	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4464.0	0	SC	0	1.4710	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4465.0	0	SC	0	1.4711	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4466.0	0	SC	0	1.4711	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4467.0	0	SC	0	1.4712	0	34.6855	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4468.0	0	SC	0	1.4714	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4469.0	0	SC	0	1.4713	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4470.0	0	SC	0	1.4715	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4471.0	0	SC	0	1.4715	0	34.6852	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4472.0	0	SC	0	1.4716	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4473.0	0	SC	0	1.4718	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4474.0	0	SC	0	1.4718	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4475.0	0	SC	0	1.4719	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4476.0	0	SC	0	1.4718	0	34.6855	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4477.0	0	SC	0	1.4716	0	34.6855	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4478.0	0	SC	0	1.4718	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4479.0	0	SC	0	1.4720	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4480.0	0	SC	0	1.4718	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4481.0	0	SC	0	1.4719	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4482.0	0	SC	0	1.4719	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4483.0	0	SC	0	1.4721	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4484.0	0	SC	0	1.4720	0	34.6854	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4485.0	0	SC	0	1.4720	0	34.6853	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4486.0	0	SC	0	1.4718	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4487.0	0	SC	0	1.4719	0	34.6855	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4488.0	0	SC	0	1.4718	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4489.0	0	SC	0	1.4718	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4490.0	0	SC	0	1.4720	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4491.0	0	SC	0	1.4720	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4492.0	0	SC	0	1.4721	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4493.0	0	SC	0	1.4722	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4494.0	0	SC	0	1.4724	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4495.0	0	SC	0	1.4724	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4496.0	0	SC	0	1.4726	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4497.0	0	SC	0	1.4725	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4498.0	0	SC	0	1.4725	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4499.0	0	SC	0	1.4725	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4500.0	0	SC	0	1.4724	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4501.0	0	SC	0	1.4724	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4502.0	0	SC	0	1.4727	0	34.6855	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4503.0	0	SC	0	1.4726	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4504.0	0	SC	0	1.4724	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4505.0	0	SC	0	1.4725	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4506.0	0	SC	0	1.4727	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4507.0	0	SC	0	1.4728	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4508.0	0	SC	0	1.4729	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4509.0	0	SC	0	1.4729	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4510.0	0	SC	0	1.4731	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4511.0	0	SC	0	1.4732	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4512.0	0	SC	0	1.4734	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4513.0	0	SC	0	1.4736	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4514.0	0	SC	0	1.4735	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4515.0	0	SC	0	1.4737	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4516.0	0	SC	0	1.4738	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4517.0	0	SC	0	1.4739	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4518.0	0	SC	0	1.4738	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4519.0	0	SC	0	1.4740	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4520.0	0	SC	0	1.4738	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4521.0	0	SC	0	1.4742	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4522.0	0	SC	0	1.4740	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4523.0	0	SC	0	1.4742	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4524.0	0	SC	0	1.4740	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4525.0	0	SC	0	1.4741	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4526.0	0	SC	0	1.4742	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4527.0	0	SC	0	1.4743	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4528.0	0	SC	0	1.4743	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4529.0	0	SC	0	1.4745	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4530.0	0	SC	0	1.4746	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4531.0	0	SC	0	1.4748	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4532.0	0	SC	0	1.4748	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4533.0	0	SC	0	1.4749	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4534.0	0	SC	0	1.4749	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4535.0	0	SC	0	1.4749	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4536.0	0	SC	0	1.4751	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4537.0	0	SC	0	1.4750	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4538.0	0	SC	0	1.4752	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4539.0	0	SC	0	1.4752	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4540.0	0	SC	0	1.4752	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4541.0	0	SC	0	1.4753	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4542.0	0	SC	0	1.4753	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4543.0	0	SC	0	1.4754	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4544.0	0	SC	0	1.4756	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4545.0	0	SC	0	1.4757	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4546.0	0	SC	0	1.4759	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4547.0	0	SC	0	1.4759	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4548.0	0	SC	0	1.4761	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4549.0	0	SC	0	1.4763	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4550.0	0	SC	0	1.4765	0	34.6856	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4551.0	0	SC	0	1.4763	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4552.0	0	SC	0	1.4763	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4553.0	0	SC	0	1.4765	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4554.0	0	SC	0	1.4767	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4555.0	0	SC	0	1.4766	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4556.0	0	SC	0	1.4765	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4557.0	0	SC	0	1.4766	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4558.0	0	SC	0	1.4767	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4559.0	0	SC	0	1.4768	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4560.0	0	SC	0	1.4770	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4561.0	0	SC	0	1.4771	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4562.0	0	SC	0	1.4771	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4563.0	0	SC	0	1.4772	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4564.0	0	SC	0	1.4773	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4565.0	0	SC	0	1.4775	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4566.0	0	SC	0	1.4775	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4567.0	0	SC	0	1.4775	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4568.0	0	SC	0	1.4774	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4569.0	0	SC	0	1.4776	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4570.0	0	SC	0	1.4775	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4571.0	0	SC	0	1.4776	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4572.0	0	SC	0	1.4778	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4573.0	0	SC	0	1.4779	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4574.0	0	SC	0	1.4780	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4575.0	0	SC	0	1.4780	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4576.0	0	SC	0	1.4781	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4577.0	0	SC	0	1.4781	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4578.0	0	SC	0	1.4782	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4579.0	0	SC	0	1.4783	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4580.0	0	SC	0	1.4783	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4581.0	0	SC	0	1.4785	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4582.0	0	SC	0	1.4786	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4583.0	0	SC	0	1.4787	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4584.0	0	SC	0	1.4788	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4585.0	0	SC	0	1.4789	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4586.0	0	SC	0	1.4791	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4587.0	0	SC	0	1.4793	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4588.0	0	SC	0	1.4794	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4589.0	0	SC	0	1.4794	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4590.0	0	SC	0	1.4796	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4591.0	0	SC	0	1.4796	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4592.0	0	SC	0	1.4798	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4593.0	0	SC	0	1.4799	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4594.0	0	SC	0	1.4799	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4595.0	0	SC	0	1.4801	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4596.0	0	SC	0	1.4802	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4597.0	0	SC	0	1.4804	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4598.0	0	SC	0	1.4806	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4599.0	0	SC	0	1.4807	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4600.0	0	SC	0	1.4807	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4601.0	0	SC	0	1.4809	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4602.0	0	SC	0	1.4810	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4603.0	0	SC	0	1.4811	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4604.0	0	SC	0	1.4812	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4605.0	0	SC	0	1.4814	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4606.0	0	SC	0	1.4815	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4607.0	0	SC	0	1.4816	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4608.0	0	SC	0	1.4817	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4609.0	0	SC	0	1.4818	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4610.0	0	SC	0	1.4820	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4611.0	0	SC	0	1.4822	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4612.0	0	SC	0	1.4823	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4613.0	0	SC	0	1.4824	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4614.0	0	SC	0	1.4824	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4615.0	0	SC	0	1.4826	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4616.0	0	SC	0	1.4826	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4617.0	0	SC	0	1.4828	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4618.0	0	SC	0	1.4829	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4619.0	0	SC	0	1.4830	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4620.0	0	SC	0	1.4831	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4621.0	0	SC	0	1.4833	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4622.0	0	SC	0	1.4833	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4623.0	0	SC	0	1.4835	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4624.0	0	SC	0	1.4835	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4625.0	0	SC	0	1.4837	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4626.0	0	SC	0	1.4839	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4627.0	0	SC	0	1.4839	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4628.0	0	SC	0	1.4841	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4629.0	0	SC	0	1.4842	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4630.0	0	SC	0	1.4843	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4631.0	0	SC	0	1.4844	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4632.0	0	SC	0	1.4845	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4633.0	0	SC	0	1.4846	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4634.0	0	SC	0	1.4847	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4635.0	0	SC	0	1.4848	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4636.0	0	SC	0	1.4848	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4637.0	0	SC	0	1.4849	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4638.0	0	SC	0	1.4852	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4639.0	0	SC	0	1.4852	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4640.0	0	SC	0	1.4854	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4641.0	0	SC	0	1.4857	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4642.0	0	SC	0	1.4857	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4643.0	0	SC	0	1.4858	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4644.0	0	SC	0	1.4859	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4645.0	0	SC	0	1.4859	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4646.0	0	SC	0	1.4861	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4647.0	0	SC	0	1.4860	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4648.0	0	SC	0	1.4862	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4649.0	0	SC	0	1.4864	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4650.0	0	SC	0	1.4865	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4651.0	0	SC	0	1.4866	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4652.0	0	SC	0	1.4867	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4653.0	0	SC	0	1.4870	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4654.0	0	SC	0	1.4870	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4655.0	0	SC	0	1.4872	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4656.0	0	SC	0	1.4872	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4657.0	0	SC	0	1.4873	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4658.0	0	SC	0	1.4874	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4659.0	0	SC	0	1.4876	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4660.0	0	SC	0	1.4877	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4661.0	0	SC	0	1.4878	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4662.0	0	SC	0	1.4879	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4663.0	0	SC	0	1.4879	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4664.0	0	SC	0	1.4880	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4665.0	0	SC	0	1.4880	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4666.0	0	SC	0	1.4882	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4667.0	0	SC	0	1.4882	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4668.0	0	SC	0	1.4884	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4669.0	0	SC	0	1.4886	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4670.0	0	SC	0	1.4886	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4671.0	0	SC	0	1.4888	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4672.0	0	SC	0	1.4888	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4673.0	0	SC	0	1.4889	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4674.0	0	SC	0	1.4892	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4675.0	0	SC	0	1.4893	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4676.0	0	SC	0	1.4894	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4677.0	0	SC	0	1.4896	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4678.0	0	SC	0	1.4898	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4679.0	0	SC	0	1.4899	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4680.0	0	SC	0	1.4900	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4681.0	0	SC	0	1.4901	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4682.0	0	SC	0	1.4901	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4683.0	0	SC	0	1.4903	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4684.0	0	SC	0	1.4903	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4685.0	0	SC	0	1.4904	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4686.0	0	SC	0	1.4906	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4687.0	0	SC	0	1.4906	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4688.0	0	SC	0	1.4908	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4689.0	0	SC	0	1.4909	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4690.0	0	SC	0	1.4912	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4691.0	0	SC	0	1.4914	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4692.0	0	SC	0	1.4914	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4693.0	0	SC	0	1.4914	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4694.0	0	SC	0	1.4915	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4695.0	0	SC	0	1.4916	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4696.0	0	SC	0	1.4918	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4697.0	0	SC	0	1.4920	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4698.0	0	SC	0	1.4921	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4699.0	0	SC	0	1.4923	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4700.0	0	SC	0	1.4924	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4701.0	0	SC	0	1.4924	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4702.0	0	SC	0	1.4925	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4703.0	0	SC	0	1.4927	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4704.0	0	SC	0	1.4929	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4705.0	0	SC	0	1.4930	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4706.0	0	SC	0	1.4930	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4707.0	0	SC	0	1.4933	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4708.0	0	SC	0	1.4933	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4709.0	0	SC	0	1.4934	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4710.0	0	SC	0	1.4934	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4711.0	0	SC	0	1.4937	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4712.0	0	SC	0	1.4938	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4713.0	0	SC	0	1.4940	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4714.0	0	SC	0	1.4941	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4715.0	0	SC	0	1.4941	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4716.0	0	SC	0	1.4942	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4717.0	0	SC	0	1.4944	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4718.0	0	SC	0	1.4945	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4719.0	0	SC	0	1.4946	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4720.0	0	SC	0	1.4947	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4721.0	0	SC	0	1.4947	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4722.0	0	SC	0	1.4950	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4723.0	0	SC	0	1.4951	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4724.0	0	SC	0	1.4953	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4725.0	0	SC	0	1.4954	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4726.0	0	SC	0	1.4954	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4727.0	0	SC	0	1.4955	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4728.0	0	SC	0	1.4956	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4729.0	0	SC	0	1.4957	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4730.0	0	SC	0	1.4958	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4731.0	0	SC	0	1.4959	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4732.0	0	SC	0	1.4962	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4733.0	0	SC	0	1.4961	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4734.0	0	SC	0	1.4964	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4735.0	0	SC	0	1.4965	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4736.0	0	SC	0	1.4966	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4737.0	0	SC	0	1.4968	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4738.0	0	SC	0	1.4969	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4739.0	0	SC	0	1.4971	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4740.0	0	SC	0	1.4971	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4741.0	0	SC	0	1.4972	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4742.0	0	SC	0	1.4974	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4743.0	0	SC	0	1.4974	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4744.0	0	SC	0	1.4976	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4745.0	0	SC	0	1.4976	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4746.0	0	SC	0	1.4978	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4747.0	0	SC	0	1.4979	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4748.0	0	SC	0	1.4982	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4749.0	0	SC	0	1.4982	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4750.0	0	SC	0	1.4985	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4751.0	0	SC	0	1.4985	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4752.0	0	SC	0	1.4987	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4753.0	0	SC	0	1.4987	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4754.0	0	SC	0	1.4988	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4755.0	0	SC	0	1.4989	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4756.0	0	SC	0	1.4991	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4757.0	0	SC	0	1.4992	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4758.0	0	SC	0	1.4994	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4759.0	0	SC	0	1.4994	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4760.0	0	SC	0	1.4995	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4761.0	0	SC	0	1.4997	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4762.0	0	SC	0	1.4998	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4763.0	0	SC	0	1.4999	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4764.0	0	SC	0	1.5001	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4765.0	0	SC	0	1.5001	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4766.0	0	SC	0	1.5003	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4767.0	0	SC	0	1.5004	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4768.0	0	SC	0	1.5006	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4769.0	0	SC	0	1.5006	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4770.0	0	SC	0	1.5008	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4771.0	0	SC	0	1.5009	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4772.0	0	SC	0	1.5010	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4773.0	0	SC	0	1.5012	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4774.0	0	SC	0	1.5012	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4775.0	0	SC	0	1.5014	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4776.0	0	SC	0	1.5016	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4777.0	0	SC	0	1.5016	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4778.0	0	SC	0	1.5017	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4779.0	0	SC	0	1.5019	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4780.0	0	SC	0	1.5021	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4781.0	0	SC	0	1.5020	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4782.0	0	SC	0	1.5023	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4783.0	0	SC	0	1.5025	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4784.0	0	SC	0	1.5026	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4785.0	0	SC	0	1.5028	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4786.0	0	SC	0	1.5028	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4787.0	0	SC	0	1.5029	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4788.0	0	SC	0	1.5031	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4789.0	0	SC	0	1.5033	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4790.0	0	SC	0	1.5033	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4791.0	0	SC	0	1.5033	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4792.0	0	SC	0	1.5033	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4793.0	0	SC	0	1.5036	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4794.0	0	SC	0	1.5037	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4795.0	0	SC	0	1.5038	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4796.0	0	SC	0	1.5040	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4797.0	0	SC	0	1.5040	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4798.0	0	SC	0	1.5043	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4799.0	0	SC	0	1.5045	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4800.0	0	SC	0	1.5045	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4801.0	0	SC	0	1.5046	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4802.0	0	SC	0	1.5047	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4803.0	0	SC	0	1.5049	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4804.0	0	SC	0	1.5050	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4805.0	0	SC	0	1.5051	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4806.0	0	SC	0	1.5052	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4807.0	0	SC	0	1.5056	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4808.0	0	SC	0	1.5055	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4809.0	0	SC	0	1.5055	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4810.0	0	SC	0	1.5056	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4811.0	0	SC	0	1.5058	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4812.0	0	SC	0	1.5061	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4813.0	0	SC	0	1.5063	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4814.0	0	SC	0	1.5064	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4815.0	0	SC	0	1.5066	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4816.0	0	SC	0	1.5066	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4817.0	0	SC	0	1.5067	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4818.0	0	SC	0	1.5069	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4819.0	0	SC	0	1.5069	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4820.0	0	SC	0	1.5070	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4821.0	0	SC	0	1.5072	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4822.0	0	SC	0	1.5073	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4823.0	0	SC	0	1.5075	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4824.0	0	SC	0	1.5076	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4825.0	0	SC	0	1.5076	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4826.0	0	SC	0	1.5077	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4827.0	0	SC	0	1.5081	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4828.0	0	SC	0	1.5080	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4829.0	0	SC	0	1.5082	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4830.0	0	SC	0	1.5083	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4831.0	0	SC	0	1.5083	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4832.0	0	SC	0	1.5084	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4833.0	0	SC	0	1.5087	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4834.0	0	SC	0	1.5087	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4835.0	0	SC	0	1.5086	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4836.0	0	SC	0	1.5088	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4837.0	0	SC	0	1.5089	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4838.0	0	SC	0	1.5090	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4839.0	0	SC	0	1.5092	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4840.0	0	SC	0	1.5094	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4841.0	0	SC	0	1.5094	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4842.0	0	SC	0	1.5095	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4843.0	0	SC	0	1.5099	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4844.0	0	SC	0	1.5098	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4845.0	0	SC	0	1.5098	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4846.0	0	SC	0	1.5101	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4847.0	0	SC	0	1.5102	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4848.0	0	SC	0	1.5104	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4849.0	0	SC	0	1.5104	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4850.0	0	SC	0	1.5106	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4851.0	0	SC	0	1.5108	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4852.0	0	SC	0	1.5110	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4853.0	0	SC	0	1.5111	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4854.0	0	SC	0	1.5112	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4855.0	0	SC	0	1.5112	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4856.0	0	SC	0	1.5112	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4857.0	0	SC	0	1.5114	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4858.0	0	SC	0	1.5115	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4859.0	0	SC	0	1.5116	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4860.0	0	SC	0	1.5119	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4861.0	0	SC	0	1.5119	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4862.0	0	SC	0	1.5119	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4863.0	0	SC	0	1.5121	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4864.0	0	SC	0	1.5123	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4865.0	0	SC	0	1.5125	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4866.0	0	SC	0	1.5128	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4867.0	0	SC	0	1.5127	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4868.0	0	SC	0	1.5128	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4869.0	0	SC	0	1.5129	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4870.0	0	SC	0	1.5130	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4871.0	0	SC	0	1.5132	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4872.0	0	SC	0	1.5134	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4873.0	0	SC	0	1.5136	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4874.0	0	SC	0	1.5136	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4875.0	0	SC	0	1.5137	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4876.0	0	SC	0	1.5139	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4877.0	0	SC	0	1.5139	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4878.0	0	SC	0	1.5143	0	34.6858	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4879.0	0	SC	0	1.5142	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4880.0	0	SC	0	1.5144	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4881.0	0	SC	0	1.5145	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4882.0	0	SC	0	1.5146	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4883.0	0	SC	0	1.5146	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4884.0	0	SC	0	1.5148	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4885.0	0	SC	0	1.5149	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4886.0	0	SC	0	1.5150	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4887.0	0	SC	0	1.5152	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4888.0	0	SC	0	1.5154	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4889.0	0	SC	0	1.5154	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4890.0	0	SC	0	1.5155	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4891.0	0	SC	0	1.5156	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4892.0	0	SC	0	1.5158	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4893.0	0	SC	0	1.5159	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4894.0	0	SC	0	1.5163	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4895.0	0	SC	0	1.5164	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4896.0	0	SC	0	1.5163	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4897.0	0	SC	0	1.5165	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4898.0	0	SC	0	1.5166	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4899.0	0	SC	0	1.5166	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4900.0	0	SC	0	1.5169	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4901.0	0	SC	0	1.5169	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4902.0	0	SC	0	1.5169	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4903.0	0	SC	0	1.5170	0	34.6860	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4904.0	0	SC	0	1.5171	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4905.0	0	SC	0	1.5175	0	34.6859	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4906.0	0	SC	0	1.5174	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4907.0	0	SC	0	1.5174	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4908.0	0	SC	0	1.5177	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4909.0	0	SC	0	1.5177	0	34.6862	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4910.0	0	SC	0	1.5180	0	34.6861	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4911.0	0	SC	0	1.5182	0	34.6857	0
JKYS___20001095	005	C	09/19/2000	10:00	165.0000	42.0000	0	4912.0	0	SC	0	1.5184	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3.0	0	SC	0	18.2327	0	33.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4.0	0	SC	0	18.2296	0	33.6915	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5.0	0	SC	0	18.2290	0	33.6921	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	6.0	0	SC	0	18.2315	0	33.6919	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	7.0	0	SC	0	18.2333	0	33.6920	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	8.0	0	SC	0	18.2332	0	33.6921	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	9.0	0	SC	0	18.2384	0	33.6919	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	10.0	0	SC	0	18.2331	0	33.6922	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	11.0	0	SC	0	18.2337	0	33.6921	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	12.0	0	SC	0	18.2359	0	33.6921	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	13.0	0	SC	0	18.2385	0	33.6922	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	14.0	0	SC	0	18.2350	0	33.6923	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	15.0	0	SC	0	18.2370	0	33.6922	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	16.0	0	SC	0	18.2370	0	33.6923	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	17.0	0	SC	0	18.2345	0	33.6925	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	18.0	0	SC	0	18.2330	0	33.6927	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	19.0	0	SC	0	18.2314	0	33.6929	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	20.0	0	SC	0	18.2328	0	33.6926	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	21.0	0	SC	0	18.2316	0	33.6931	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	22.0	0	SC	0	18.2309	0	33.6931	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	23.0	0	SC	0	18.2298	0	33.6932	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	24.0	0	SC	0	18.2260	0	33.6934	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	25.0	0	SC	0	18.2249	0	33.6936	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	26.0	0	SC	0	18.2230	0	33.6938	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	27.0	0	SC	0	18.2140	0	33.6946	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	28.0	0	SC	0	18.2070	0	33.6952	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	29.0	0	SC	0	18.2004	0	33.6959	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	30.0	0	SC	0	18.0688	0	33.7042	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	31.0	0	SC	0	16.7570	0	33.8066	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	32.0	0	SC	0	15.3575	0	33.9689	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	33.0	0	SC	0	15.0913	0	33.9715	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	34.0	0	SC	0	14.7697	0	33.9679	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	35.0	0	SC	0	14.1788	0	33.9974	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	36.0	0	SC	0	13.9745	0	34.0180	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	37.0	0	SC	0	13.7154	0	34.0569	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	38.0	0	SC	0	13.1731	0	34.0339	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	39.0	0	SC	0	12.5318	0	33.9897	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	40.0	0	SC	0	12.2103	0	33.9633	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	41.0	0	SC	0	11.9994	0	33.9523	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	42.0	0	SC	0	11.9167	0	33.9479	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	43.0	0	SC	0	11.8213	0	33.9419	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	44.0	0	SC	0	11.6151	0	33.9297	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	45.0	0	SC	0	11.3656	0	33.9162	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	46.0	0	SC	0	11.1937	0	33.9084	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	47.0	0	SC	0	11.1366	0	33.9305	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	48.0	0	SC	0	10.9721	0	33.9245	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	49.0	0	SC	0	10.8664	0	33.9481	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	50.0	0	SC	0	10.6388	0	33.9335	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	51.0	0	SC	0	10.3464	0	33.9192	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	52.0	0	SC	0	10.2524	0	33.9313	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	53.0	0	SC	0	10.2923	0	33.9515	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	54.0	0	SC	0	10.5507	0	34.0375	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	55.0	0	SC	0	10.5594	0	34.0729	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	56.0	0	SC	0	10.6021	0	34.1020	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	57.0	0	SC	0	10.6065	0	34.1084	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	58.0	0	SC	0	10.6209	0	34.1178	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	59.0	0	SC	0	10.4082	0	34.0899	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	60.0	0	SC	0	10.0407	0	34.0483	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	61.0	0	SC	0	9.6976	0	33.9974	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	62.0	0	SC	0	9.2763	0	33.9351	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	63.0	0	SC	0	9.1197	0	33.9271	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	64.0	0	SC	0	9.3768	0	34.0231	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	65.0	0	SC	0	9.3623	0	34.0106	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	66.0	0	SC	0	9.2119	0	33.9892	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	67.0	0	SC	0	9.0190	0	33.9548	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	68.0	0	SC	0	9.5174	0	34.0031	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	69.0	0	SC	0	9.5092	0	33.9234	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	70.0	0	SC	0	8.9564	0	33.9897	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	71.0	0	SC	0	9.0696	0	34.0186	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	72.0	0	SC	0	8.8596	0	33.9896	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	73.0	0	SC	0	8.7970	0	33.9913	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	74.0	0	SC	0	8.7890	0	33.9864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	75.0	0	SC	0	8.7962	0	33.9832	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	76.0	0	SC	0	8.8172	0	33.9854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	77.0	0	SC	0	8.8582	0	33.9834	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	78.0	0	SC	0	8.8128	0	33.9935	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	79.0	0	SC	0	8.5680	0	33.9835	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	80.0	0	SC	0	8.4702	0	33.9717	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	81.0	0	SC	0	8.4265	0	33.9635	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	82.0	0	SC	0	8.4266	0	33.9602	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	83.0	0	SC	0	8.2899	0	33.9438	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	84.0	0	SC	0	8.0837	0	33.9259	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	85.0	0	SC	0	7.9365	0	33.8996	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	86.0	0	SC	0	7.5652	0	33.8498	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	87.0	0	SC	0	7.4116	0	33.8391	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	88.0	0	SC	0	7.3966	0	33.8307	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	89.0	0	SC	0	7.9304	0	33.8882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	90.0	0	SC	0	7.9426	0	33.8682	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	91.0	0	SC	0	7.3535	0	33.8273	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	92.0	0	SC	0	7.3766	0	33.8389	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	93.0	0	SC	0	7.3072	0	33.8293	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	94.0	0	SC	0	6.9916	0	33.7918	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	95.0	0	SC	0	6.8295	0	33.7723	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	96.0	0	SC	0	6.6885	0	33.7648	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	97.0	0	SC	0	6.6603	0	33.7540	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	98.0	0	SC	0	6.7063	0	33.7509	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	99.0	0	SC	0	6.5643	0	33.7416	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	100.0	0	SC	0	6.5308	0	33.7363	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	101.0	0	SC	0	6.5139	0	33.7324	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	102.0	0	SC	0	6.4799	0	33.7289	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	103.0	0	SC	0	6.4711	0	33.7233	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	104.0	0	SC	0	6.4698	0	33.7272	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	105.0	0	SC	0	6.4909	0	33.7276	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	106.0	0	SC	0	6.4836	0	33.7234	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	107.0	0	SC	0	6.3935	0	33.7192	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	108.0	0	SC	0	6.3738	0	33.7178	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	109.0	0	SC	0	6.3893	0	33.7165	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	110.0	0	SC	0	6.3668	0	33.7166	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	111.0	0	SC	0	6.3674	0	33.7177	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	112.0	0	SC	0	6.3743	0	33.7194	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	113.0	0	SC	0	6.3663	0	33.7195	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	114.0	0	SC	0	6.3568	0	33.7193	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	115.0	0	SC	0	6.3596	0	33.7190	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	116.0	0	SC	0	6.3650	0	33.7207	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	117.0	0	SC	0	6.3819	0	33.7303	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	118.0	0	SC	0	6.4000	0	33.7357	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	119.0	0	SC	0	6.4134	0	33.7399	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	120.0	0	SC	0	6.4054	0	33.7405	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	121.0	0	SC	0	6.3881	0	33.7394	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	122.0	0	SC	0	6.3843	0	33.7357	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	123.0	0	SC	0	6.3751	0	33.7373	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	124.0	0	SC	0	6.3468	0	33.7352	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	125.0	0	SC	0	6.3027	0	33.7323	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	126.0	0	SC	0	6.2793	0	33.7304	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	127.0	0	SC	0	6.2676	0	33.7289	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	128.0	0	SC	0	6.2844	0	33.7293	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	129.0	0	SC	0	6.2711	0	33.7323	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	130.0	0	SC	0	6.2644	0	33.7331	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	131.0	0	SC	0	6.2564	0	33.7339	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	132.0	0	SC	0	6.2715	0	33.7330	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	133.0	0	SC	0	6.2754	0	33.7334	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	134.0	0	SC	0	6.2640	0	33.7365	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	135.0	0	SC	0	6.2474	0	33.7351	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	136.0	0	SC	0	6.2422	0	33.7355	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	137.0	0	SC	0	6.2514	0	33.7373	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	138.0	0	SC	0	6.2763	0	33.7441	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	139.0	0	SC	0	6.2804	0	33.7451	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	140.0	0	SC	0	6.2632	0	33.7449	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	141.0	0	SC	0	6.2569	0	33.7445	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	142.0	0	SC	0	6.2474	0	33.7439	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	143.0	0	SC	0	6.2543	0	33.7427	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	144.0	0	SC	0	6.2403	0	33.7427	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	145.0	0	SC	0	6.2413	0	33.7454	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	146.0	0	SC	0	6.2355	0	33.7446	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	147.0	0	SC	0	6.2312	0	33.7436	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	148.0	0	SC	0	6.2027	0	33.7397	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	149.0	0	SC	0	6.1783	0	33.7373	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	150.0	0	SC	0	6.1690	0	33.7359	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	151.0	0	SC	0	6.1700	0	33.7355	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	152.0	0	SC	0	6.0671	0	33.7239	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	153.0	0	SC	0	6.0443	0	33.7248	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	154.0	0	SC	0	6.0505	0	33.7248	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	155.0	0	SC	0	6.0952	0	33.7263	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	156.0	0	SC	0	6.0622	0	33.7258	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	157.0	0	SC	0	6.0576	0	33.7255	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	158.0	0	SC	0	6.0747	0	33.7298	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	159.0	0	SC	0	6.1220	0	33.7374	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	160.0	0	SC	0	6.1170	0	33.7366	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	161.0	0	SC	0	6.1079	0	33.7368	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	162.0	0	SC	0	6.1114	0	33.7376	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	163.0	0	SC	0	6.1007	0	33.7366	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	164.0	0	SC	0	6.0735	0	33.7343	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	165.0	0	SC	0	6.0797	0	33.7362	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	166.0	0	SC	0	6.0831	0	33.7372	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	167.0	0	SC	0	6.0648	0	33.7384	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	168.0	0	SC	0	6.0669	0	33.7391	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	169.0	0	SC	0	6.0636	0	33.7388	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	170.0	0	SC	0	6.0612	0	33.7384	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	171.0	0	SC	0	6.0508	0	33.7379	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	172.0	0	SC	0	6.0314	0	33.7367	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	173.0	0	SC	0	6.0209	0	33.7358	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	174.0	0	SC	0	6.0078	0	33.7350	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	175.0	0	SC	0	6.0068	0	33.7359	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	176.0	0	SC	0	6.0080	0	33.7357	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	177.0	0	SC	0	5.9568	0	33.7316	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	178.0	0	SC	0	5.9674	0	33.7346	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	179.0	0	SC	0	5.9911	0	33.7408	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	180.0	0	SC	0	6.0293	0	33.7458	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	181.0	0	SC	0	6.0563	0	33.7520	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	182.0	0	SC	0	6.0605	0	33.7523	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	183.0	0	SC	0	6.0539	0	33.7526	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	184.0	0	SC	0	6.0544	0	33.7539	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	185.0	0	SC	0	6.0573	0	33.7569	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	186.0	0	SC	0	6.0453	0	33.7574	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	187.0	0	SC	0	6.0503	0	33.7606	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	188.0	0	SC	0	6.0632	0	33.7639	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	189.0	0	SC	0	6.0619	0	33.7639	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	190.0	0	SC	0	6.0441	0	33.7628	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	191.0	0	SC	0	6.0223	0	33.7646	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	192.0	0	SC	0	5.9990	0	33.7645	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	193.0	0	SC	0	5.9857	0	33.7636	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	194.0	0	SC	0	5.9773	0	33.7623	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	195.0	0	SC	0	5.9619	0	33.7610	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	196.0	0	SC	0	5.9602	0	33.7630	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	197.0	0	SC	0	5.9746	0	33.7671	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	198.0	0	SC	0	5.9930	0	33.7709	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	199.0	0	SC	0	5.9935	0	33.7730	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	200.0	0	SC	0	6.0091	0	33.7779	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	201.0	0	SC	0	5.9811	0	33.7761	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	202.0	0	SC	0	5.9650	0	33.7753	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	203.0	0	SC	0	5.9521	0	33.7753	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	204.0	0	SC	0	5.9471	0	33.7729	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	205.0	0	SC	0	5.8545	0	33.7632	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	206.0	0	SC	0	5.8838	0	33.7705	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	207.0	0	SC	0	5.8851	0	33.7707	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	208.0	0	SC	0	5.8773	0	33.7701	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	209.0	0	SC	0	5.8472	0	33.7692	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	210.0	0	SC	0	5.8430	0	33.7686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	211.0	0	SC	0	5.8530	0	33.7697	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	212.0	0	SC	0	5.8486	0	33.7692	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	213.0	0	SC	0	5.8531	0	33.7710	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	214.0	0	SC	0	5.8345	0	33.7698	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	215.0	0	SC	0	5.8247	0	33.7688	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	216.0	0	SC	0	5.8077	0	33.7674	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	217.0	0	SC	0	5.7910	0	33.7674	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	218.0	0	SC	0	5.8150	0	33.7749	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	219.0	0	SC	0	5.8282	0	33.7756	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	220.0	0	SC	0	5.8408	0	33.7792	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	221.0	0	SC	0	5.8445	0	33.7768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	222.0	0	SC	0	5.8098	0	33.7757	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	223.0	0	SC	0	5.7339	0	33.7712	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	224.0	0	SC	0	5.6846	0	33.7658	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	225.0	0	SC	0	5.6541	0	33.7690	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	226.0	0	SC	0	5.6612	0	33.7715	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	227.0	0	SC	0	5.6052	0	33.7709	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	228.0	0	SC	0	5.6044	0	33.7707	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	229.0	0	SC	0	5.6027	0	33.7700	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	230.0	0	SC	0	5.7041	0	33.7675	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	231.0	0	SC	0	5.6303	0	33.7669	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	232.0	0	SC	0	5.5710	0	33.7695	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	233.0	0	SC	0	5.5561	0	33.7722	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	234.0	0	SC	0	5.6298	0	33.7850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	235.0	0	SC	0	5.6362	0	33.7859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	236.0	0	SC	0	5.6333	0	33.7860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	237.0	0	SC	0	5.6291	0	33.7856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	238.0	0	SC	0	5.6866	0	33.7986	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	239.0	0	SC	0	5.7564	0	33.8093	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	240.0	0	SC	0	5.6956	0	33.8056	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	241.0	0	SC	0	5.7187	0	33.8148	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	242.0	0	SC	0	5.7223	0	33.8181	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	243.0	0	SC	0	5.7456	0	33.8269	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	244.0	0	SC	0	5.7421	0	33.8286	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	245.0	0	SC	0	5.7647	0	33.8335	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	246.0	0	SC	0	5.7663	0	33.8348	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	247.0	0	SC	0	5.7631	0	33.8357	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	248.0	0	SC	0	5.7564	0	33.8355	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	249.0	0	SC	0	5.7513	0	33.8357	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	250.0	0	SC	0	5.7402	0	33.8346	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	251.0	0	SC	0	5.7289	0	33.8337	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	252.0	0	SC	0	5.7195	0	33.8334	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	253.0	0	SC	0	5.7180	0	33.8338	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	254.0	0	SC	0	5.7162	0	33.8350	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	255.0	0	SC	0	5.7225	0	33.8374	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	256.0	0	SC	0	5.7099	0	33.8372	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	257.0	0	SC	0	5.6800	0	33.8362	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	258.0	0	SC	0	5.6470	0	33.8347	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	259.0	0	SC	0	5.6393	0	33.8333	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	260.0	0	SC	0	5.6032	0	33.8294	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	261.0	0	SC	0	5.5543	0	33.8248	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	262.0	0	SC	0	5.5099	0	33.8208	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	263.0	0	SC	0	5.3410	0	33.8026	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	264.0	0	SC	0	5.2785	0	33.8023	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	265.0	0	SC	0	5.2292	0	33.7927	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	266.0	0	SC	0	5.2089	0	33.7941	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	267.0	0	SC	0	5.2396	0	33.7973	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	268.0	0	SC	0	5.2321	0	33.7955	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	269.0	0	SC	0	5.0297	0	33.7731	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	270.0	0	SC	0	4.9754	0	33.7656	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	271.0	0	SC	0	4.9623	0	33.7642	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	272.0	0	SC	0	4.9874	0	33.7700	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	273.0	0	SC	0	5.0437	0	33.7783	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	274.0	0	SC	0	5.0718	0	33.7802	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	275.0	0	SC	0	5.0747	0	33.7805	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	276.0	0	SC	0	5.0832	0	33.7830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	277.0	0	SC	0	5.1154	0	33.7897	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	278.0	0	SC	0	5.1749	0	33.8041	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	279.0	0	SC	0	5.1960	0	33.8076	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	280.0	0	SC	0	5.2035	0	33.8092	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	281.0	0	SC	0	5.2134	0	33.8116	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	282.0	0	SC	0	5.2161	0	33.8123	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	283.0	0	SC	0	5.2078	0	33.8128	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	284.0	0	SC	0	5.1802	0	33.8130	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	285.0	0	SC	0	5.1761	0	33.8179	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	286.0	0	SC	0	5.1500	0	33.8174	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	287.0	0	SC	0	5.1355	0	33.8158	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	288.0	0	SC	0	5.1200	0	33.8142	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	289.0	0	SC	0	5.0852	0	33.8124	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	290.0	0	SC	0	5.0976	0	33.8161	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	291.0	0	SC	0	5.1048	0	33.8172	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	292.0	0	SC	0	5.0776	0	33.8148	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	293.0	0	SC	0	5.0141	0	33.8126	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	294.0	0	SC	0	4.9855	0	33.8119	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	295.0	0	SC	0	5.0286	0	33.8097	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	296.0	0	SC	0	4.9441	0	33.8061	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	297.0	0	SC	0	4.9180	0	33.8060	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	298.0	0	SC	0	4.8817	0	33.8031	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	299.0	0	SC	0	4.8250	0	33.8016	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	300.0	0	SC	0	4.8205	0	33.8012	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	301.0	0	SC	0	4.8207	0	33.8013	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	302.0	0	SC	0	4.8303	0	33.8052	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	303.0	0	SC	0	4.8420	0	33.8074	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	304.0	0	SC	0	4.8820	0	33.8044	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	305.0	0	SC	0	4.8009	0	33.8029	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	306.0	0	SC	0	4.7554	0	33.8042	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	307.0	0	SC	0	4.7454	0	33.8033	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	308.0	0	SC	0	4.7197	0	33.8011	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	309.0	0	SC	0	4.6937	0	33.8011	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	310.0	0	SC	0	4.6847	0	33.8005	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	311.0	0	SC	0	4.6813	0	33.8012	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	312.0	0	SC	0	4.6903	0	33.8055	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	313.0	0	SC	0	4.7253	0	33.8140	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	314.0	0	SC	0	4.7378	0	33.8166	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	315.0	0	SC	0	4.7416	0	33.8194	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	316.0	0	SC	0	4.7379	0	33.8210	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	317.0	0	SC	0	4.7342	0	33.8206	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	318.0	0	SC	0	4.6794	0	33.8158	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	319.0	0	SC	0	4.6123	0	33.8141	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	320.0	0	SC	0	4.5961	0	33.8142	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	321.0	0	SC	0	4.5951	0	33.8135	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	322.0	0	SC	0	4.5941	0	33.8133	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	323.0	0	SC	0	4.5911	0	33.8128	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	324.0	0	SC	0	4.6400	0	33.8124	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	325.0	0	SC	0	4.5874	0	33.8132	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	326.0	0	SC	0	4.5768	0	33.8147	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	327.0	0	SC	0	4.5727	0	33.8163	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	328.0	0	SC	0	4.5681	0	33.8209	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	329.0	0	SC	0	4.5683	0	33.8213	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	330.0	0	SC	0	4.5662	0	33.8219	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	331.0	0	SC	0	4.5629	0	33.8224	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	332.0	0	SC	0	4.5576	0	33.8237	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	333.0	0	SC	0	4.5563	0	33.8242	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	334.0	0	SC	0	4.5544	0	33.8244	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	335.0	0	SC	0	4.5539	0	33.8247	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	336.0	0	SC	0	4.5536	0	33.8250	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	337.0	0	SC	0	4.5533	0	33.8254	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	338.0	0	SC	0	4.5507	0	33.8250	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	339.0	0	SC	0	4.5471	0	33.8252	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	340.0	0	SC	0	4.5396	0	33.8274	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	341.0	0	SC	0	4.5351	0	33.8314	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	342.0	0	SC	0	4.5612	0	33.8366	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	343.0	0	SC	0	4.5605	0	33.8372	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	344.0	0	SC	0	4.5511	0	33.8373	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	345.0	0	SC	0	4.5308	0	33.8364	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	346.0	0	SC	0	4.5227	0	33.8366	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	347.0	0	SC	0	4.5262	0	33.8376	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	348.0	0	SC	0	4.5321	0	33.8390	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	349.0	0	SC	0	4.5322	0	33.8403	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	350.0	0	SC	0	4.5340	0	33.8413	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	351.0	0	SC	0	4.5383	0	33.8433	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	352.0	0	SC	0	4.5509	0	33.8479	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	353.0	0	SC	0	4.5413	0	33.8442	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	354.0	0	SC	0	4.5608	0	33.8523	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	355.0	0	SC	0	4.5631	0	33.8532	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	356.0	0	SC	0	4.5647	0	33.8536	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	357.0	0	SC	0	4.5574	0	33.8532	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	358.0	0	SC	0	4.5265	0	33.8497	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	359.0	0	SC	0	4.4831	0	33.8498	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	360.0	0	SC	0	4.4655	0	33.8480	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	361.0	0	SC	0	4.4291	0	33.8462	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	362.0	0	SC	0	4.3982	0	33.8434	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	363.0	0	SC	0	4.3604	0	33.8416	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	364.0	0	SC	0	4.3481	0	33.8427	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	365.0	0	SC	0	4.3476	0	33.8425	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	366.0	0	SC	0	4.3472	0	33.8422	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	367.0	0	SC	0	4.3453	0	33.8418	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	368.0	0	SC	0	4.3393	0	33.8444	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	369.0	0	SC	0	4.3541	0	33.8495	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	370.0	0	SC	0	4.3972	0	33.8560	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	371.0	0	SC	0	4.4032	0	33.8575	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	372.0	0	SC	0	4.4731	0	33.8715	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	373.0	0	SC	0	4.5364	0	33.8863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	374.0	0	SC	0	4.6082	0	33.8966	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	375.0	0	SC	0	4.6249	0	33.9012	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	376.0	0	SC	0	4.6285	0	33.9026	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	377.0	0	SC	0	4.6263	0	33.9039	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	378.0	0	SC	0	4.6253	0	33.9055	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	379.0	0	SC	0	4.6213	0	33.9074	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	380.0	0	SC	0	4.6069	0	33.9082	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	381.0	0	SC	0	4.6016	0	33.9090	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	382.0	0	SC	0	4.5952	0	33.9093	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	383.0	0	SC	0	4.5893	0	33.9102	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	384.0	0	SC	0	4.5863	0	33.9132	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	385.0	0	SC	0	4.5826	0	33.9152	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	386.0	0	SC	0	4.5830	0	33.9154	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	387.0	0	SC	0	4.5837	0	33.9156	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	388.0	0	SC	0	4.5807	0	33.9163	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	389.0	0	SC	0	4.5807	0	33.9188	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	390.0	0	SC	0	4.5866	0	33.9220	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	391.0	0	SC	0	4.5837	0	33.9236	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	392.0	0	SC	0	4.5785	0	33.9238	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	393.0	0	SC	0	4.5728	0	33.9261	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	394.0	0	SC	0	4.5763	0	33.9298	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	395.0	0	SC	0	4.5837	0	33.9326	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	396.0	0	SC	0	4.5868	0	33.9336	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	397.0	0	SC	0	4.5899	0	33.9346	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	398.0	0	SC	0	4.5930	0	33.9359	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	399.0	0	SC	0	4.6037	0	33.9414	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	400.0	0	SC	0	4.6137	0	33.9452	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	401.0	0	SC	0	4.6172	0	33.9489	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	402.0	0	SC	0	4.6184	0	33.9511	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	403.0	0	SC	0	4.6181	0	33.9526	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	404.0	0	SC	0	4.6139	0	33.9530	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	405.0	0	SC	0	4.6031	0	33.9527	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	406.0	0	SC	0	4.5906	0	33.9533	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	407.0	0	SC	0	4.5807	0	33.9532	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	408.0	0	SC	0	4.5763	0	33.9553	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	409.0	0	SC	0	4.5897	0	33.9600	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	410.0	0	SC	0	4.5931	0	33.9608	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	411.0	0	SC	0	4.5956	0	33.9634	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	412.0	0	SC	0	4.5880	0	33.9642	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	413.0	0	SC	0	4.5869	0	33.9642	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	414.0	0	SC	0	4.5943	0	33.9680	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	415.0	0	SC	0	4.5924	0	33.9694	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	416.0	0	SC	0	4.5867	0	33.9689	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	417.0	0	SC	0	4.5766	0	33.9687	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	418.0	0	SC	0	4.5803	0	33.9741	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	419.0	0	SC	0	4.5894	0	33.9764	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	420.0	0	SC	0	4.5868	0	33.9779	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	421.0	0	SC	0	4.5822	0	33.9785	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	422.0	0	SC	0	4.5705	0	33.9793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	423.0	0	SC	0	4.5614	0	33.9793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	424.0	0	SC	0	4.5520	0	33.9781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	425.0	0	SC	0	4.5233	0	33.9765	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	426.0	0	SC	0	4.5034	0	33.9766	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	427.0	0	SC	0	4.4975	0	33.9759	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	428.0	0	SC	0	4.4808	0	33.9754	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	429.0	0	SC	0	4.4799	0	33.9765	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	430.0	0	SC	0	4.4845	0	33.9789	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	431.0	0	SC	0	4.4838	0	33.9794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	432.0	0	SC	0	4.4793	0	33.9792	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	433.0	0	SC	0	4.4712	0	33.9790	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	434.0	0	SC	0	4.4561	0	33.9788	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	435.0	0	SC	0	4.4508	0	33.9793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	436.0	0	SC	0	4.4550	0	33.9801	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	437.0	0	SC	0	4.4513	0	33.9813	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	438.0	0	SC	0	4.4504	0	33.9825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	439.0	0	SC	0	4.4382	0	33.9825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	440.0	0	SC	0	4.4320	0	33.9845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	441.0	0	SC	0	4.4392	0	33.9866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	442.0	0	SC	0	4.4372	0	33.9888	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	443.0	0	SC	0	4.4447	0	33.9933	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	444.0	0	SC	0	4.4554	0	33.9970	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	445.0	0	SC	0	4.4685	0	34.0015	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	446.0	0	SC	0	4.4832	0	34.0069	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	447.0	0	SC	0	4.4835	0	34.0081	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	448.0	0	SC	0	4.4759	0	34.0082	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	449.0	0	SC	0	4.4613	0	34.0076	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	450.0	0	SC	0	4.4362	0	34.0063	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	451.0	0	SC	0	4.4338	0	34.0064	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	452.0	0	SC	0	4.4237	0	34.0046	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	453.0	0	SC	0	4.3729	0	33.9998	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	454.0	0	SC	0	4.3433	0	33.9998	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	455.0	0	SC	0	4.3334	0	33.9999	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	456.0	0	SC	0	4.3337	0	34.0011	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	457.0	0	SC	0	4.3384	0	34.0021	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	458.0	0	SC	0	4.3430	0	34.0043	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	459.0	0	SC	0	4.3424	0	34.0044	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	460.0	0	SC	0	4.3469	0	34.0061	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	461.0	0	SC	0	4.3149	0	34.0045	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	462.0	0	SC	0	4.2877	0	34.0034	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	463.0	0	SC	0	4.2810	0	34.0039	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	464.0	0	SC	0	4.2475	0	34.0005	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	465.0	0	SC	0	4.2475	0	34.0031	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	466.0	0	SC	0	4.2374	0	34.0019	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	467.0	0	SC	0	4.2390	0	34.0040	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	468.0	0	SC	0	4.2554	0	34.0075	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	469.0	0	SC	0	4.2516	0	34.0078	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	470.0	0	SC	0	4.2422	0	34.0071	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	471.0	0	SC	0	4.2309	0	34.0096	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	472.0	0	SC	0	4.2372	0	34.0113	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	473.0	0	SC	0	4.2343	0	34.0117	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	474.0	0	SC	0	4.2472	0	34.0149	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	475.0	0	SC	0	4.2597	0	34.0182	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	476.0	0	SC	0	4.2516	0	34.0182	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	477.0	0	SC	0	4.2388	0	34.0180	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	478.0	0	SC	0	4.2297	0	34.0185	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	479.0	0	SC	0	4.2203	0	34.0185	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	480.0	0	SC	0	4.2084	0	34.0177	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	481.0	0	SC	0	4.1763	0	34.0137	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	482.0	0	SC	0	4.1088	0	34.0122	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	483.0	0	SC	0	4.0813	0	34.0110	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	484.0	0	SC	0	4.1348	0	34.0122	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	485.0	0	SC	0	4.1203	0	34.0124	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	486.0	0	SC	0	4.0630	0	34.0152	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	487.0	0	SC	0	4.1022	0	34.0228	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	488.0	0	SC	0	4.1282	0	34.0253	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	489.0	0	SC	0	4.1211	0	34.0237	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	490.0	0	SC	0	4.1001	0	34.0220	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	491.0	0	SC	0	4.1068	0	34.0257	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	492.0	0	SC	0	4.1406	0	34.0299	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	493.0	0	SC	0	4.0916	0	34.0262	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	494.0	0	SC	0	4.0538	0	34.0247	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	495.0	0	SC	0	4.0525	0	34.0244	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	496.0	0	SC	0	4.0481	0	34.0234	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	497.0	0	SC	0	4.0443	0	34.0225	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	498.0	0	SC	0	4.0281	0	34.0224	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	499.0	0	SC	0	4.0287	0	34.0245	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	500.0	0	SC	0	4.0198	0	34.0256	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	501.0	0	SC	0	4.0252	0	34.0318	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	502.0	0	SC	0	4.0261	0	34.0333	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	503.0	0	SC	0	4.0175	0	34.0341	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	504.0	0	SC	0	4.0095	0	34.0337	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	505.0	0	SC	0	3.9990	0	34.0342	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	506.0	0	SC	0	3.9842	0	34.0343	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	507.0	0	SC	0	3.9916	0	34.0364	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	508.0	0	SC	0	3.9888	0	34.0362	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	509.0	0	SC	0	3.9779	0	34.0367	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	510.0	0	SC	0	3.9957	0	34.0420	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	511.0	0	SC	0	4.0064	0	34.0441	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	512.0	0	SC	0	4.0033	0	34.0463	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	513.0	0	SC	0	4.0097	0	34.0477	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	514.0	0	SC	0	4.0138	0	34.0492	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	515.0	0	SC	0	4.0118	0	34.0511	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	516.0	0	SC	0	4.0011	0	34.0511	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	517.0	0	SC	0	3.9953	0	34.0504	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	518.0	0	SC	0	3.9768	0	34.0494	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	519.0	0	SC	0	3.9674	0	34.0488	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	520.0	0	SC	0	3.9936	0	34.0463	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	521.0	0	SC	0	3.9820	0	34.0520	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	522.0	0	SC	0	3.9889	0	34.0550	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	523.0	0	SC	0	3.9965	0	34.0563	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	524.0	0	SC	0	4.0081	0	34.0601	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	525.0	0	SC	0	4.0068	0	34.0604	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	526.0	0	SC	0	3.9999	0	34.0611	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	527.0	0	SC	0	4.0128	0	34.0665	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	528.0	0	SC	0	4.0123	0	34.0672	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	529.0	0	SC	0	4.0038	0	34.0679	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	530.0	0	SC	0	3.9978	0	34.0642	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	531.0	0	SC	0	3.9910	0	34.0646	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	532.0	0	SC	0	3.9776	0	34.0684	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	533.0	0	SC	0	3.9900	0	34.0718	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	534.0	0	SC	0	3.9856	0	34.0711	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	535.0	0	SC	0	3.9590	0	34.0700	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	536.0	0	SC	0	3.9341	0	34.0691	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	537.0	0	SC	0	3.9190	0	34.0686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	538.0	0	SC	0	3.9222	0	34.0698	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	539.0	0	SC	0	3.9179	0	34.0693	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	540.0	0	SC	0	3.9043	0	34.0685	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	541.0	0	SC	0	3.8901	0	34.0671	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	542.0	0	SC	0	3.8853	0	34.0665	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	543.0	0	SC	0	3.8653	0	34.0659	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	544.0	0	SC	0	3.8549	0	34.0670	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	545.0	0	SC	0	3.8615	0	34.0706	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	546.0	0	SC	0	3.8695	0	34.0723	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	547.0	0	SC	0	3.8800	0	34.0746	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	548.0	0	SC	0	3.8787	0	34.0750	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	549.0	0	SC	0	3.8778	0	34.0750	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	550.0	0	SC	0	3.8774	0	34.0755	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	551.0	0	SC	0	3.8767	0	34.0768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	552.0	0	SC	0	3.8815	0	34.0788	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	553.0	0	SC	0	3.8779	0	34.0797	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	554.0	0	SC	0	3.9029	0	34.0854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	555.0	0	SC	0	3.9131	0	34.0884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	556.0	0	SC	0	3.9086	0	34.0906	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	557.0	0	SC	0	3.9057	0	34.0907	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	558.0	0	SC	0	3.9029	0	34.0906	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	559.0	0	SC	0	3.9005	0	34.0905	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	560.0	0	SC	0	3.8970	0	34.0902	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	561.0	0	SC	0	3.8911	0	34.0906	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	562.0	0	SC	0	3.8948	0	34.0917	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	563.0	0	SC	0	3.8992	0	34.0934	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	564.0	0	SC	0	3.8994	0	34.0949	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	565.0	0	SC	0	3.8985	0	34.0961	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	566.0	0	SC	0	3.8944	0	34.0964	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	567.0	0	SC	0	3.8932	0	34.0968	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	568.0	0	SC	0	3.8849	0	34.0970	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	569.0	0	SC	0	3.8808	0	34.0989	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	570.0	0	SC	0	3.8833	0	34.1008	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	571.0	0	SC	0	3.8793	0	34.1023	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	572.0	0	SC	0	3.8837	0	34.1046	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	573.0	0	SC	0	3.8880	0	34.1062	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	574.0	0	SC	0	3.8917	0	34.1078	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	575.0	0	SC	0	3.9009	0	34.1100	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	576.0	0	SC	0	3.9041	0	34.1120	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	577.0	0	SC	0	3.9013	0	34.1130	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	578.0	0	SC	0	3.9063	0	34.1155	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	579.0	0	SC	0	3.9033	0	34.1161	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	580.0	0	SC	0	3.9076	0	34.1182	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	581.0	0	SC	0	3.9108	0	34.1203	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	582.0	0	SC	0	3.9119	0	34.1209	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	583.0	0	SC	0	3.9100	0	34.1208	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	584.0	0	SC	0	3.8968	0	34.1219	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	585.0	0	SC	0	3.8852	0	34.1232	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	586.0	0	SC	0	3.8763	0	34.1239	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	587.0	0	SC	0	3.8759	0	34.1252	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	588.0	0	SC	0	3.8606	0	34.1237	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	589.0	0	SC	0	3.8358	0	34.1226	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	590.0	0	SC	0	3.8010	0	34.1207	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	591.0	0	SC	0	3.7866	0	34.1200	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	592.0	0	SC	0	3.7835	0	34.1193	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	593.0	0	SC	0	3.7779	0	34.1188	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	594.0	0	SC	0	3.7782	0	34.1207	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	595.0	0	SC	0	3.7753	0	34.1211	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	596.0	0	SC	0	3.7660	0	34.1205	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	597.0	0	SC	0	3.7617	0	34.1208	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	598.0	0	SC	0	3.7596	0	34.1207	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	599.0	0	SC	0	3.7587	0	34.1209	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	600.0	0	SC	0	3.7635	0	34.1229	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	601.0	0	SC	0	3.7617	0	34.1242	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	602.0	0	SC	0	3.7565	0	34.1245	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	603.0	0	SC	0	3.7548	0	34.1246	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	604.0	0	SC	0	3.7558	0	34.1258	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	605.0	0	SC	0	3.7547	0	34.1271	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	606.0	0	SC	0	3.7552	0	34.1280	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	607.0	0	SC	0	3.7544	0	34.1289	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	608.0	0	SC	0	3.7510	0	34.1298	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	609.0	0	SC	0	3.7541	0	34.1307	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	610.0	0	SC	0	3.7567	0	34.1322	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	611.0	0	SC	0	3.7489	0	34.1313	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	612.0	0	SC	0	3.7435	0	34.1335	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	613.0	0	SC	0	3.7641	0	34.1362	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	614.0	0	SC	0	3.7680	0	34.1372	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	615.0	0	SC	0	3.7557	0	34.1366	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	616.0	0	SC	0	3.7525	0	34.1375	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	617.0	0	SC	0	3.7682	0	34.1398	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	618.0	0	SC	0	3.7475	0	34.1384	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	619.0	0	SC	0	3.7389	0	34.1384	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	620.0	0	SC	0	3.7306	0	34.1379	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	621.0	0	SC	0	3.7333	0	34.1396	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	622.0	0	SC	0	3.7588	0	34.1438	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	623.0	0	SC	0	3.7626	0	34.1449	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	624.0	0	SC	0	3.7602	0	34.1461	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	625.0	0	SC	0	3.7605	0	34.1480	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	626.0	0	SC	0	3.7603	0	34.1491	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	627.0	0	SC	0	3.7638	0	34.1511	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	628.0	0	SC	0	3.7645	0	34.1528	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	629.0	0	SC	0	3.7645	0	34.1544	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	630.0	0	SC	0	3.7753	0	34.1571	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	631.0	0	SC	0	3.7798	0	34.1582	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	632.0	0	SC	0	3.7786	0	34.1583	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	633.0	0	SC	0	3.7734	0	34.1585	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	634.0	0	SC	0	3.7739	0	34.1590	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	635.0	0	SC	0	3.7733	0	34.1588	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	636.0	0	SC	0	3.7422	0	34.1570	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	637.0	0	SC	0	3.7385	0	34.1571	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	638.0	0	SC	0	3.7341	0	34.1575	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	639.0	0	SC	0	3.7422	0	34.1594	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	640.0	0	SC	0	3.7369	0	34.1603	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	641.0	0	SC	0	3.7388	0	34.1619	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	642.0	0	SC	0	3.7364	0	34.1624	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	643.0	0	SC	0	3.7321	0	34.1631	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	644.0	0	SC	0	3.7271	0	34.1633	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	645.0	0	SC	0	3.7150	0	34.1632	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	646.0	0	SC	0	3.7157	0	34.1659	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	647.0	0	SC	0	3.7256	0	34.1679	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	648.0	0	SC	0	3.7266	0	34.1688	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	649.0	0	SC	0	3.7217	0	34.1683	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	650.0	0	SC	0	3.7165	0	34.1682	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	651.0	0	SC	0	3.7133	0	34.1674	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	652.0	0	SC	0	3.7073	0	34.1698	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	653.0	0	SC	0	3.7048	0	34.1703	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	654.0	0	SC	0	3.6913	0	34.1700	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	655.0	0	SC	0	3.6931	0	34.1723	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	656.0	0	SC	0	3.7003	0	34.1754	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	657.0	0	SC	0	3.7043	0	34.1762	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	658.0	0	SC	0	3.7083	0	34.1779	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	659.0	0	SC	0	3.7100	0	34.1788	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	660.0	0	SC	0	3.7102	0	34.1802	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	661.0	0	SC	0	3.7003	0	34.1798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	662.0	0	SC	0	3.6963	0	34.1806	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	663.0	0	SC	0	3.6951	0	34.1828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	664.0	0	SC	0	3.6907	0	34.1825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	665.0	0	SC	0	3.6814	0	34.1808	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	666.0	0	SC	0	3.6383	0	34.1788	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	667.0	0	SC	0	3.6267	0	34.1781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	668.0	0	SC	0	3.6222	0	34.1791	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	669.0	0	SC	0	3.6206	0	34.1811	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	670.0	0	SC	0	3.6193	0	34.1822	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	671.0	0	SC	0	3.6186	0	34.1824	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	672.0	0	SC	0	3.6164	0	34.1827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	673.0	0	SC	0	3.6120	0	34.1828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	674.0	0	SC	0	3.6129	0	34.1846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	675.0	0	SC	0	3.6151	0	34.1858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	676.0	0	SC	0	3.6147	0	34.1866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	677.0	0	SC	0	3.6145	0	34.1877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	678.0	0	SC	0	3.6139	0	34.1882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	679.0	0	SC	0	3.6172	0	34.1898	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	680.0	0	SC	0	3.6133	0	34.1907	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	681.0	0	SC	0	3.6115	0	34.1916	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	682.0	0	SC	0	3.6077	0	34.1925	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	683.0	0	SC	0	3.6039	0	34.1935	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	684.0	0	SC	0	3.6023	0	34.1944	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	685.0	0	SC	0	3.5975	0	34.1961	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	686.0	0	SC	0	3.5942	0	34.1974	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	687.0	0	SC	0	3.5942	0	34.1975	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	688.0	0	SC	0	3.5940	0	34.1976	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	689.0	0	SC	0	3.5928	0	34.1982	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	690.0	0	SC	0	3.5917	0	34.1995	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	691.0	0	SC	0	3.5940	0	34.2005	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	692.0	0	SC	0	3.5943	0	34.2012	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	693.0	0	SC	0	3.5977	0	34.2022	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	694.0	0	SC	0	3.6013	0	34.2033	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	695.0	0	SC	0	3.6031	0	34.2043	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	696.0	0	SC	0	3.6032	0	34.2062	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	697.0	0	SC	0	3.6003	0	34.2075	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	698.0	0	SC	0	3.5973	0	34.2080	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	699.0	0	SC	0	3.5932	0	34.2081	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	700.0	0	SC	0	3.5886	0	34.2095	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	701.0	0	SC	0	3.5837	0	34.2094	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	702.0	0	SC	0	3.5718	0	34.2096	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	703.0	0	SC	0	3.5654	0	34.2099	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	704.0	0	SC	0	3.5521	0	34.2098	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	705.0	0	SC	0	3.5432	0	34.2101	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	706.0	0	SC	0	3.5335	0	34.2109	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	707.0	0	SC	0	3.5344	0	34.2119	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	708.0	0	SC	0	3.5375	0	34.2133	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	709.0	0	SC	0	3.5370	0	34.2139	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	710.0	0	SC	0	3.5324	0	34.2147	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	711.0	0	SC	0	3.5287	0	34.2146	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	712.0	0	SC	0	3.5286	0	34.2172	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	713.0	0	SC	0	3.5281	0	34.2178	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	714.0	0	SC	0	3.5245	0	34.2176	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	715.0	0	SC	0	3.5227	0	34.2180	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	716.0	0	SC	0	3.5231	0	34.2191	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	717.0	0	SC	0	3.5245	0	34.2196	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	718.0	0	SC	0	3.5181	0	34.2197	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	719.0	0	SC	0	3.5154	0	34.2207	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	720.0	0	SC	0	3.5123	0	34.2216	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	721.0	0	SC	0	3.5110	0	34.2221	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	722.0	0	SC	0	3.5075	0	34.2226	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	723.0	0	SC	0	3.5066	0	34.2233	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	724.0	0	SC	0	3.5040	0	34.2239	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	725.0	0	SC	0	3.5069	0	34.2256	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	726.0	0	SC	0	3.5169	0	34.2275	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	727.0	0	SC	0	3.5182	0	34.2287	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	728.0	0	SC	0	3.5237	0	34.2308	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	729.0	0	SC	0	3.5225	0	34.2326	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	730.0	0	SC	0	3.5181	0	34.2320	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	731.0	0	SC	0	3.5144	0	34.2332	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	732.0	0	SC	0	3.5135	0	34.2340	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	733.0	0	SC	0	3.5094	0	34.2346	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	734.0	0	SC	0	3.5050	0	34.2345	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	735.0	0	SC	0	3.5050	0	34.2349	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	736.0	0	SC	0	3.5075	0	34.2372	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	737.0	0	SC	0	3.5093	0	34.2385	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	738.0	0	SC	0	3.5074	0	34.2389	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	739.0	0	SC	0	3.5011	0	34.2400	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	740.0	0	SC	0	3.4971	0	34.2402	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	741.0	0	SC	0	3.5029	0	34.2419	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	742.0	0	SC	0	3.5050	0	34.2430	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	743.0	0	SC	0	3.5042	0	34.2433	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	744.0	0	SC	0	3.5029	0	34.2436	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	745.0	0	SC	0	3.4993	0	34.2443	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	746.0	0	SC	0	3.4968	0	34.2451	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	747.0	0	SC	0	3.4944	0	34.2457	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	748.0	0	SC	0	3.4956	0	34.2466	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	749.0	0	SC	0	3.4935	0	34.2467	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	750.0	0	SC	0	3.4823	0	34.2463	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	751.0	0	SC	0	3.4814	0	34.2468	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	752.0	0	SC	0	3.4782	0	34.2464	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	753.0	0	SC	0	3.4774	0	34.2466	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	754.0	0	SC	0	3.4753	0	34.2471	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	755.0	0	SC	0	3.4708	0	34.2481	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	756.0	0	SC	0	3.4701	0	34.2491	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	757.0	0	SC	0	3.4659	0	34.2496	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	758.0	0	SC	0	3.4641	0	34.2505	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	759.0	0	SC	0	3.4652	0	34.2517	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	760.0	0	SC	0	3.4640	0	34.2529	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	761.0	0	SC	0	3.4580	0	34.2535	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	762.0	0	SC	0	3.4533	0	34.2537	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	763.0	0	SC	0	3.4405	0	34.2536	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	764.0	0	SC	0	3.4401	0	34.2534	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	765.0	0	SC	0	3.4406	0	34.2541	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	766.0	0	SC	0	3.4418	0	34.2552	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	767.0	0	SC	0	3.4404	0	34.2561	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	768.0	0	SC	0	3.4339	0	34.2565	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	769.0	0	SC	0	3.4300	0	34.2571	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	770.0	0	SC	0	3.4271	0	34.2576	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	771.0	0	SC	0	3.4249	0	34.2575	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	772.0	0	SC	0	3.4213	0	34.2575	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	773.0	0	SC	0	3.4160	0	34.2580	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	774.0	0	SC	0	3.4139	0	34.2583	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	775.0	0	SC	0	3.4130	0	34.2582	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	776.0	0	SC	0	3.4123	0	34.2582	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	777.0	0	SC	0	3.4095	0	34.2581	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	778.0	0	SC	0	3.4038	0	34.2586	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	779.0	0	SC	0	3.3992	0	34.2595	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	780.0	0	SC	0	3.3977	0	34.2597	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	781.0	0	SC	0	3.3948	0	34.2596	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	782.0	0	SC	0	3.3841	0	34.2605	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	783.0	0	SC	0	3.3850	0	34.2616	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	784.0	0	SC	0	3.3878	0	34.2622	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	785.0	0	SC	0	3.3881	0	34.2627	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	786.0	0	SC	0	3.3903	0	34.2641	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	787.0	0	SC	0	3.3853	0	34.2649	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	788.0	0	SC	0	3.3819	0	34.2654	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	789.0	0	SC	0	3.3791	0	34.2654	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	790.0	0	SC	0	3.3740	0	34.2660	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	791.0	0	SC	0	3.3707	0	34.2669	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	792.0	0	SC	0	3.3670	0	34.2675	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	793.0	0	SC	0	3.3647	0	34.2679	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	794.0	0	SC	0	3.3640	0	34.2682	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	795.0	0	SC	0	3.3639	0	34.2680	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	796.0	0	SC	0	3.3622	0	34.2689	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	797.0	0	SC	0	3.3609	0	34.2690	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	798.0	0	SC	0	3.3545	0	34.2692	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	799.0	0	SC	0	3.3513	0	34.2696	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	800.0	0	SC	0	3.3479	0	34.2700	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	801.0	0	SC	0	3.3406	0	34.2708	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	802.0	0	SC	0	3.3376	0	34.2722	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	803.0	0	SC	0	3.3386	0	34.2726	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	804.0	0	SC	0	3.3393	0	34.2727	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	805.0	0	SC	0	3.3379	0	34.2730	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	806.0	0	SC	0	3.3372	0	34.2733	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	807.0	0	SC	0	3.3363	0	34.2733	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	808.0	0	SC	0	3.3346	0	34.2738	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	809.0	0	SC	0	3.3340	0	34.2745	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	810.0	0	SC	0	3.3361	0	34.2756	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	811.0	0	SC	0	3.3367	0	34.2764	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	812.0	0	SC	0	3.3371	0	34.2774	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	813.0	0	SC	0	3.3348	0	34.2781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	814.0	0	SC	0	3.3335	0	34.2789	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	815.0	0	SC	0	3.3319	0	34.2792	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	816.0	0	SC	0	3.3305	0	34.2797	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	817.0	0	SC	0	3.3319	0	34.2804	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	818.0	0	SC	0	3.3333	0	34.2812	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	819.0	0	SC	0	3.3345	0	34.2826	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	820.0	0	SC	0	3.3308	0	34.2834	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	821.0	0	SC	0	3.3241	0	34.2836	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	822.0	0	SC	0	3.3049	0	34.2822	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	823.0	0	SC	0	3.2995	0	34.2832	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	824.0	0	SC	0	3.2943	0	34.2831	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	825.0	0	SC	0	3.2887	0	34.2833	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	826.0	0	SC	0	3.2884	0	34.2834	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	827.0	0	SC	0	3.2880	0	34.2843	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	828.0	0	SC	0	3.2858	0	34.2849	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	829.0	0	SC	0	3.2830	0	34.2853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	830.0	0	SC	0	3.2814	0	34.2857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	831.0	0	SC	0	3.2813	0	34.2866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	832.0	0	SC	0	3.2819	0	34.2874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	833.0	0	SC	0	3.2778	0	34.2871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	834.0	0	SC	0	3.2725	0	34.2869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	835.0	0	SC	0	3.2666	0	34.2871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	836.0	0	SC	0	3.2627	0	34.2882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	837.0	0	SC	0	3.2630	0	34.2888	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	838.0	0	SC	0	3.2613	0	34.2890	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	839.0	0	SC	0	3.2593	0	34.2893	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	840.0	0	SC	0	3.2561	0	34.2897	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	841.0	0	SC	0	3.2538	0	34.2908	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	842.0	0	SC	0	3.2520	0	34.2916	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	843.0	0	SC	0	3.2490	0	34.2921	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	844.0	0	SC	0	3.2453	0	34.2936	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	845.0	0	SC	0	3.2445	0	34.2942	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	846.0	0	SC	0	3.2416	0	34.2947	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	847.0	0	SC	0	3.2363	0	34.2950	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	848.0	0	SC	0	3.2348	0	34.2951	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	849.0	0	SC	0	3.2344	0	34.2951	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	850.0	0	SC	0	3.2341	0	34.2950	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	851.0	0	SC	0	3.2339	0	34.2949	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	852.0	0	SC	0	3.2316	0	34.2954	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	853.0	0	SC	0	3.2294	0	34.2965	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	854.0	0	SC	0	3.2301	0	34.2970	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	855.0	0	SC	0	3.2285	0	34.2975	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	856.0	0	SC	0	3.2322	0	34.2992	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	857.0	0	SC	0	3.2359	0	34.3008	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	858.0	0	SC	0	3.2312	0	34.3010	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	859.0	0	SC	0	3.2258	0	34.3014	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	860.0	0	SC	0	3.2219	0	34.3018	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	861.0	0	SC	0	3.2214	0	34.3022	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	862.0	0	SC	0	3.2208	0	34.3035	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	863.0	0	SC	0	3.2204	0	34.3037	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	864.0	0	SC	0	3.2224	0	34.3052	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	865.0	0	SC	0	3.2232	0	34.3055	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	866.0	0	SC	0	3.2219	0	34.3057	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	867.0	0	SC	0	3.2160	0	34.3056	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	868.0	0	SC	0	3.2107	0	34.3066	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	869.0	0	SC	0	3.2106	0	34.3069	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	870.0	0	SC	0	3.2094	0	34.3078	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	871.0	0	SC	0	3.2162	0	34.3098	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	872.0	0	SC	0	3.2173	0	34.3103	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	873.0	0	SC	0	3.2147	0	34.3103	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	874.0	0	SC	0	3.2163	0	34.3111	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	875.0	0	SC	0	3.2202	0	34.3122	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	876.0	0	SC	0	3.2194	0	34.3120	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	877.0	0	SC	0	3.2186	0	34.3120	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	878.0	0	SC	0	3.2118	0	34.3116	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	879.0	0	SC	0	3.2132	0	34.3151	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	880.0	0	SC	0	3.2041	0	34.3150	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	881.0	0	SC	0	3.2001	0	34.3150	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	882.0	0	SC	0	3.2103	0	34.3175	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	883.0	0	SC	0	3.2103	0	34.3187	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	884.0	0	SC	0	3.2078	0	34.3194	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	885.0	0	SC	0	3.2019	0	34.3199	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	886.0	0	SC	0	3.1983	0	34.3205	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	887.0	0	SC	0	3.1966	0	34.3209	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	888.0	0	SC	0	3.1955	0	34.3209	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	889.0	0	SC	0	3.1934	0	34.3209	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	890.0	0	SC	0	3.1941	0	34.3215	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	891.0	0	SC	0	3.1881	0	34.3213	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	892.0	0	SC	0	3.1843	0	34.3218	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	893.0	0	SC	0	3.1828	0	34.3227	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	894.0	0	SC	0	3.1792	0	34.3237	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	895.0	0	SC	0	3.1808	0	34.3244	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	896.0	0	SC	0	3.1827	0	34.3247	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	897.0	0	SC	0	3.1808	0	34.3249	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	898.0	0	SC	0	3.1779	0	34.3252	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	899.0	0	SC	0	3.1756	0	34.3255	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	900.0	0	SC	0	3.1707	0	34.3259	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	901.0	0	SC	0	3.1669	0	34.3269	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	902.0	0	SC	0	3.1607	0	34.3274	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	903.0	0	SC	0	3.1593	0	34.3282	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	904.0	0	SC	0	3.1498	0	34.3281	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	905.0	0	SC	0	3.1465	0	34.3282	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	906.0	0	SC	0	3.1436	0	34.3282	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	907.0	0	SC	0	3.1395	0	34.3284	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	908.0	0	SC	0	3.1334	0	34.3285	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	909.0	0	SC	0	3.1265	0	34.3284	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	910.0	0	SC	0	3.1216	0	34.3285	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	911.0	0	SC	0	3.1318	0	34.3308	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	912.0	0	SC	0	3.1294	0	34.3307	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	913.0	0	SC	0	3.1223	0	34.3311	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	914.0	0	SC	0	3.1312	0	34.3330	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	915.0	0	SC	0	3.1271	0	34.3331	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	916.0	0	SC	0	3.1157	0	34.3315	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	917.0	0	SC	0	3.1039	0	34.3324	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	918.0	0	SC	0	3.1031	0	34.3332	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	919.0	0	SC	0	3.1030	0	34.3343	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	920.0	0	SC	0	3.1054	0	34.3351	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	921.0	0	SC	0	3.1183	0	34.3321	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	922.0	0	SC	0	3.1057	0	34.3354	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	923.0	0	SC	0	3.1038	0	34.3364	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	924.0	0	SC	0	3.1024	0	34.3369	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	925.0	0	SC	0	3.1027	0	34.3369	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	926.0	0	SC	0	3.1028	0	34.3372	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	927.0	0	SC	0	3.1042	0	34.3382	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	928.0	0	SC	0	3.1022	0	34.3387	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	929.0	0	SC	0	3.1004	0	34.3391	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	930.0	0	SC	0	3.1017	0	34.3396	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	931.0	0	SC	0	3.1016	0	34.3397	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	932.0	0	SC	0	3.0989	0	34.3402	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	933.0	0	SC	0	3.0951	0	34.3403	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	934.0	0	SC	0	3.0967	0	34.3415	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	935.0	0	SC	0	3.0929	0	34.3414	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	936.0	0	SC	0	3.0886	0	34.3415	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	937.0	0	SC	0	3.0869	0	34.3424	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	938.0	0	SC	0	3.0880	0	34.3435	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	939.0	0	SC	0	3.0892	0	34.3441	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	940.0	0	SC	0	3.0875	0	34.3440	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	941.0	0	SC	0	3.0842	0	34.3445	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	942.0	0	SC	0	3.0809	0	34.3460	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	943.0	0	SC	0	3.0801	0	34.3466	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	944.0	0	SC	0	3.0776	0	34.3470	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	945.0	0	SC	0	3.0764	0	34.3470	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	946.0	0	SC	0	3.0748	0	34.3478	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	947.0	0	SC	0	3.0732	0	34.3480	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	948.0	0	SC	0	3.0717	0	34.3483	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	949.0	0	SC	0	3.0695	0	34.3485	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	950.0	0	SC	0	3.0660	0	34.3487	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	951.0	0	SC	0	3.0648	0	34.3496	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	952.0	0	SC	0	3.0630	0	34.3502	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	953.0	0	SC	0	3.0634	0	34.3508	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	954.0	0	SC	0	3.0620	0	34.3510	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	955.0	0	SC	0	3.0588	0	34.3508	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	956.0	0	SC	0	3.0564	0	34.3506	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	957.0	0	SC	0	3.0569	0	34.3507	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	958.0	0	SC	0	3.0532	0	34.3503	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	959.0	0	SC	0	3.0467	0	34.3497	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	960.0	0	SC	0	3.0381	0	34.3494	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	961.0	0	SC	0	3.0388	0	34.3505	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	962.0	0	SC	0	3.0392	0	34.3518	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	963.0	0	SC	0	3.0282	0	34.3519	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	964.0	0	SC	0	3.0236	0	34.3520	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	965.0	0	SC	0	3.0206	0	34.3523	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	966.0	0	SC	0	3.0173	0	34.3526	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	967.0	0	SC	0	3.0162	0	34.3530	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	968.0	0	SC	0	3.0154	0	34.3531	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	969.0	0	SC	0	3.0140	0	34.3533	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	970.0	0	SC	0	3.0139	0	34.3532	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	971.0	0	SC	0	3.0136	0	34.3533	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	972.0	0	SC	0	3.0129	0	34.3535	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	973.0	0	SC	0	3.0101	0	34.3540	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	974.0	0	SC	0	3.0087	0	34.3546	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	975.0	0	SC	0	3.0080	0	34.3548	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	976.0	0	SC	0	3.0079	0	34.3549	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	977.0	0	SC	0	3.0075	0	34.3549	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	978.0	0	SC	0	3.0054	0	34.3557	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	979.0	0	SC	0	3.0036	0	34.3562	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	980.0	0	SC	0	3.0020	0	34.3565	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	981.0	0	SC	0	3.0015	0	34.3573	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	982.0	0	SC	0	3.0020	0	34.3582	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	983.0	0	SC	0	3.0000	0	34.3587	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	984.0	0	SC	0	2.9986	0	34.3589	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	985.0	0	SC	0	2.9975	0	34.3589	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	986.0	0	SC	0	2.9959	0	34.3595	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	987.0	0	SC	0	2.9959	0	34.3594	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	988.0	0	SC	0	2.9953	0	34.3596	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	989.0	0	SC	0	2.9945	0	34.3595	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	990.0	0	SC	0	2.9911	0	34.3598	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	991.0	0	SC	0	2.9862	0	34.3603	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	992.0	0	SC	0	2.9835	0	34.3605	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	993.0	0	SC	0	2.9796	0	34.3611	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	994.0	0	SC	0	2.9780	0	34.3613	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	995.0	0	SC	0	2.9766	0	34.3617	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	996.0	0	SC	0	2.9752	0	34.3622	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	997.0	0	SC	0	2.9738	0	34.3625	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	998.0	0	SC	0	2.9707	0	34.3632	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	999.0	0	SC	0	2.9697	0	34.3633	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1000.0	0	SC	0	2.9694	0	34.3632	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1001.0	0	SC	0	2.9685	0	34.3635	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1002.0	0	SC	0	2.9680	0	34.3634	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1003.0	0	SC	0	2.9672	0	34.3637	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1004.0	0	SC	0	2.9594	0	34.3646	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1005.0	0	SC	0	2.9567	0	34.3656	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1006.0	0	SC	0	2.9558	0	34.3659	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1007.0	0	SC	0	2.9550	0	34.3663	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1008.0	0	SC	0	2.9528	0	34.3668	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1009.0	0	SC	0	2.9502	0	34.3672	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1010.0	0	SC	0	2.9477	0	34.3675	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1011.0	0	SC	0	2.9471	0	34.3677	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1012.0	0	SC	0	2.9462	0	34.3681	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1013.0	0	SC	0	2.9438	0	34.3686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1014.0	0	SC	0	2.9410	0	34.3689	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1015.0	0	SC	0	2.9405	0	34.3694	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1016.0	0	SC	0	2.9406	0	34.3697	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1017.0	0	SC	0	2.9423	0	34.3707	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1018.0	0	SC	0	2.9423	0	34.3712	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1019.0	0	SC	0	2.9383	0	34.3717	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1020.0	0	SC	0	2.9419	0	34.3727	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1021.0	0	SC	0	2.9422	0	34.3731	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1022.0	0	SC	0	2.9402	0	34.3739	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1023.0	0	SC	0	2.9372	0	34.3746	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1024.0	0	SC	0	2.9350	0	34.3750	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1025.0	0	SC	0	2.9333	0	34.3751	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1026.0	0	SC	0	2.9328	0	34.3754	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1027.0	0	SC	0	2.9318	0	34.3754	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1028.0	0	SC	0	2.9273	0	34.3755	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1029.0	0	SC	0	2.9214	0	34.3761	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1030.0	0	SC	0	2.9144	0	34.3768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1031.0	0	SC	0	2.9126	0	34.3773	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1032.0	0	SC	0	2.9122	0	34.3773	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1033.0	0	SC	0	2.9122	0	34.3772	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1034.0	0	SC	0	2.9128	0	34.3780	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1035.0	0	SC	0	2.9049	0	34.3787	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1036.0	0	SC	0	2.9007	0	34.3791	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1037.0	0	SC	0	2.8967	0	34.3790	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1038.0	0	SC	0	2.8917	0	34.3793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1039.0	0	SC	0	2.8882	0	34.3800	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1040.0	0	SC	0	2.8875	0	34.3806	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1041.0	0	SC	0	2.8887	0	34.3814	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1042.0	0	SC	0	2.8915	0	34.3821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1043.0	0	SC	0	2.8897	0	34.3832	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1044.0	0	SC	0	2.8880	0	34.3836	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1045.0	0	SC	0	2.8842	0	34.3845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1046.0	0	SC	0	2.8812	0	34.3850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1047.0	0	SC	0	2.8794	0	34.3850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1048.0	0	SC	0	2.8777	0	34.3851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1049.0	0	SC	0	2.8760	0	34.3851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1050.0	0	SC	0	2.8701	0	34.3854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1051.0	0	SC	0	2.8673	0	34.3861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1052.0	0	SC	0	2.8669	0	34.3862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1053.0	0	SC	0	2.8663	0	34.3863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1054.0	0	SC	0	2.8677	0	34.3873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1055.0	0	SC	0	2.8692	0	34.3876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1056.0	0	SC	0	2.8690	0	34.3880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1057.0	0	SC	0	2.8691	0	34.3880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1058.0	0	SC	0	2.8688	0	34.3882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1059.0	0	SC	0	2.8686	0	34.3886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1060.0	0	SC	0	2.8682	0	34.3891	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1061.0	0	SC	0	2.8685	0	34.3898	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1062.0	0	SC	0	2.8681	0	34.3910	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1063.0	0	SC	0	2.8658	0	34.3913	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1064.0	0	SC	0	2.8643	0	34.3916	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1065.0	0	SC	0	2.8643	0	34.3915	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1066.0	0	SC	0	2.8640	0	34.3917	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1067.0	0	SC	0	2.8633	0	34.3923	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1068.0	0	SC	0	2.8624	0	34.3927	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1069.0	0	SC	0	2.8596	0	34.3932	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1070.0	0	SC	0	2.8552	0	34.3936	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1071.0	0	SC	0	2.8500	0	34.3937	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1072.0	0	SC	0	2.8456	0	34.3943	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1073.0	0	SC	0	2.8450	0	34.3947	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1074.0	0	SC	0	2.8443	0	34.3946	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1075.0	0	SC	0	2.8439	0	34.3945	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1076.0	0	SC	0	2.8433	0	34.3946	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1077.0	0	SC	0	2.8423	0	34.3953	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1078.0	0	SC	0	2.8428	0	34.3962	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1079.0	0	SC	0	2.8430	0	34.3969	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1080.0	0	SC	0	2.8418	0	34.3970	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1081.0	0	SC	0	2.8398	0	34.3968	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1082.0	0	SC	0	2.8363	0	34.3972	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1083.0	0	SC	0	2.8347	0	34.3974	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1084.0	0	SC	0	2.8312	0	34.3974	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1085.0	0	SC	0	2.8299	0	34.3977	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1086.0	0	SC	0	2.8282	0	34.3978	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1087.0	0	SC	0	2.8248	0	34.3979	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1088.0	0	SC	0	2.8241	0	34.3981	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1089.0	0	SC	0	2.8230	0	34.3987	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1090.0	0	SC	0	2.8226	0	34.3990	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1091.0	0	SC	0	2.8228	0	34.3990	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1092.0	0	SC	0	2.8225	0	34.3992	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1093.0	0	SC	0	2.8217	0	34.3996	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1094.0	0	SC	0	2.8204	0	34.4002	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1095.0	0	SC	0	2.8198	0	34.4005	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1096.0	0	SC	0	2.8198	0	34.4005	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1097.0	0	SC	0	2.8199	0	34.4005	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1098.0	0	SC	0	2.8202	0	34.4006	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1099.0	0	SC	0	2.8208	0	34.4011	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1100.0	0	SC	0	2.8224	0	34.4019	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1101.0	0	SC	0	2.8211	0	34.4022	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1102.0	0	SC	0	2.8203	0	34.4025	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1103.0	0	SC	0	2.8099	0	34.4020	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1104.0	0	SC	0	2.8044	0	34.4017	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1105.0	0	SC	0	2.7912	0	34.4010	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1106.0	0	SC	0	2.7869	0	34.4021	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1107.0	0	SC	0	2.7898	0	34.4030	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1108.0	0	SC	0	2.7871	0	34.4040	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1109.0	0	SC	0	2.7949	0	34.4055	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1110.0	0	SC	0	2.7982	0	34.4062	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1111.0	0	SC	0	2.7939	0	34.4059	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1112.0	0	SC	0	2.7847	0	34.4056	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1113.0	0	SC	0	2.7756	0	34.4052	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1114.0	0	SC	0	2.7741	0	34.4052	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1115.0	0	SC	0	2.7743	0	34.4051	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1116.0	0	SC	0	2.7748	0	34.4060	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1117.0	0	SC	0	2.7705	0	34.4067	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1118.0	0	SC	0	2.7695	0	34.4066	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1119.0	0	SC	0	2.7757	0	34.4078	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1120.0	0	SC	0	2.7741	0	34.4077	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1121.0	0	SC	0	2.7708	0	34.4084	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1122.0	0	SC	0	2.7704	0	34.4090	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1123.0	0	SC	0	2.7665	0	34.4088	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1124.0	0	SC	0	2.7601	0	34.4083	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1125.0	0	SC	0	2.7512	0	34.4074	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1126.0	0	SC	0	2.7466	0	34.4074	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1127.0	0	SC	0	2.7460	0	34.4076	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1128.0	0	SC	0	2.7446	0	34.4070	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1129.0	0	SC	0	2.7441	0	34.4076	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1130.0	0	SC	0	2.7443	0	34.4074	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1131.0	0	SC	0	2.7466	0	34.4076	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1132.0	0	SC	0	2.7481	0	34.4082	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1133.0	0	SC	0	2.7398	0	34.4073	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1134.0	0	SC	0	2.7358	0	34.4074	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1135.0	0	SC	0	2.7326	0	34.4080	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1136.0	0	SC	0	2.7315	0	34.4083	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1137.0	0	SC	0	2.7305	0	34.4088	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1138.0	0	SC	0	2.7290	0	34.4090	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1139.0	0	SC	0	2.7269	0	34.4093	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1140.0	0	SC	0	2.7255	0	34.4097	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1141.0	0	SC	0	2.7250	0	34.4102	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1142.0	0	SC	0	2.7229	0	34.4109	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1143.0	0	SC	0	2.7208	0	34.4110	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1144.0	0	SC	0	2.7195	0	34.4120	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1145.0	0	SC	0	2.7194	0	34.4121	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1146.0	0	SC	0	2.7189	0	34.4123	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1147.0	0	SC	0	2.7161	0	34.4129	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1148.0	0	SC	0	2.7156	0	34.4129	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1149.0	0	SC	0	2.7141	0	34.4133	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1150.0	0	SC	0	2.7120	0	34.4130	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1151.0	0	SC	0	2.7100	0	34.4133	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1152.0	0	SC	0	2.7088	0	34.4134	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1153.0	0	SC	0	2.7072	0	34.4137	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1154.0	0	SC	0	2.7028	0	34.4147	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1155.0	0	SC	0	2.7013	0	34.4149	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1156.0	0	SC	0	2.7002	0	34.4151	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1157.0	0	SC	0	2.6991	0	34.4159	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1158.0	0	SC	0	2.6989	0	34.4163	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1159.0	0	SC	0	2.6960	0	34.4168	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1160.0	0	SC	0	2.6952	0	34.4172	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1161.0	0	SC	0	2.6945	0	34.4172	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1162.0	0	SC	0	2.6921	0	34.4174	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1163.0	0	SC	0	2.6905	0	34.4177	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1164.0	0	SC	0	2.6892	0	34.4179	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1165.0	0	SC	0	2.6879	0	34.4183	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1166.0	0	SC	0	2.6871	0	34.4186	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1167.0	0	SC	0	2.6857	0	34.4189	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1168.0	0	SC	0	2.6851	0	34.4191	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1169.0	0	SC	0	2.6847	0	34.4194	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1170.0	0	SC	0	2.6843	0	34.4194	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1171.0	0	SC	0	2.6828	0	34.4199	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1172.0	0	SC	0	2.6801	0	34.4203	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1173.0	0	SC	0	2.6782	0	34.4205	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1174.0	0	SC	0	2.6768	0	34.4208	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1175.0	0	SC	0	2.6762	0	34.4210	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1176.0	0	SC	0	2.6756	0	34.4211	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1177.0	0	SC	0	2.6750	0	34.4214	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1178.0	0	SC	0	2.6745	0	34.4215	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1179.0	0	SC	0	2.6737	0	34.4216	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1180.0	0	SC	0	2.6729	0	34.4216	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1181.0	0	SC	0	2.6722	0	34.4216	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1182.0	0	SC	0	2.6714	0	34.4217	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1183.0	0	SC	0	2.6698	0	34.4221	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1184.0	0	SC	0	2.6681	0	34.4223	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1185.0	0	SC	0	2.6668	0	34.4227	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1186.0	0	SC	0	2.6641	0	34.4232	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1187.0	0	SC	0	2.6621	0	34.4235	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1188.0	0	SC	0	2.6605	0	34.4240	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1189.0	0	SC	0	2.6602	0	34.4241	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1190.0	0	SC	0	2.6598	0	34.4242	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1191.0	0	SC	0	2.6592	0	34.4243	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1192.0	0	SC	0	2.6585	0	34.4245	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1193.0	0	SC	0	2.6584	0	34.4247	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1194.0	0	SC	0	2.6574	0	34.4255	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1195.0	0	SC	0	2.6548	0	34.4262	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1196.0	0	SC	0	2.6534	0	34.4268	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1197.0	0	SC	0	2.6537	0	34.4271	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1198.0	0	SC	0	2.6544	0	34.4284	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1199.0	0	SC	0	2.6514	0	34.4289	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1200.0	0	SC	0	2.6505	0	34.4294	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1201.0	0	SC	0	2.6507	0	34.4300	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1202.0	0	SC	0	2.6523	0	34.4305	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1203.0	0	SC	0	2.6514	0	34.4305	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1204.0	0	SC	0	2.6498	0	34.4307	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1205.0	0	SC	0	2.6498	0	34.4315	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1206.0	0	SC	0	2.6467	0	34.4320	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1207.0	0	SC	0	2.6444	0	34.4322	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1208.0	0	SC	0	2.6427	0	34.4324	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1209.0	0	SC	0	2.6415	0	34.4325	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1210.0	0	SC	0	2.6405	0	34.4327	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1211.0	0	SC	0	2.6396	0	34.4327	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1212.0	0	SC	0	2.6376	0	34.4331	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1213.0	0	SC	0	2.6364	0	34.4335	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1214.0	0	SC	0	2.6359	0	34.4333	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1215.0	0	SC	0	2.6319	0	34.4333	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1216.0	0	SC	0	2.6312	0	34.4338	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1217.0	0	SC	0	2.6308	0	34.4340	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1218.0	0	SC	0	2.6268	0	34.4340	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1219.0	0	SC	0	2.6267	0	34.4344	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1220.0	0	SC	0	2.6241	0	34.4347	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1221.0	0	SC	0	2.6222	0	34.4350	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1222.0	0	SC	0	2.6214	0	34.4355	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1223.0	0	SC	0	2.6223	0	34.4357	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1224.0	0	SC	0	2.6207	0	34.4355	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1225.0	0	SC	0	2.6196	0	34.4356	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1226.0	0	SC	0	2.6174	0	34.4354	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1227.0	0	SC	0	2.6135	0	34.4354	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1228.0	0	SC	0	2.6120	0	34.4356	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1229.0	0	SC	0	2.6119	0	34.4360	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1230.0	0	SC	0	2.6116	0	34.4362	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1231.0	0	SC	0	2.6085	0	34.4361	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1232.0	0	SC	0	2.6055	0	34.4362	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1233.0	0	SC	0	2.6060	0	34.4369	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1234.0	0	SC	0	2.6081	0	34.4376	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1235.0	0	SC	0	2.6083	0	34.4382	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1236.0	0	SC	0	2.6072	0	34.4383	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1237.0	0	SC	0	2.6055	0	34.4388	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1238.0	0	SC	0	2.6051	0	34.4388	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1239.0	0	SC	0	2.6038	0	34.4392	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1240.0	0	SC	0	2.6027	0	34.4394	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1241.0	0	SC	0	2.6001	0	34.4394	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1242.0	0	SC	0	2.5962	0	34.4396	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1243.0	0	SC	0	2.5969	0	34.4403	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1244.0	0	SC	0	2.5960	0	34.4401	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1245.0	0	SC	0	2.5943	0	34.4405	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1246.0	0	SC	0	2.5920	0	34.4409	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1247.0	0	SC	0	2.5898	0	34.4413	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1248.0	0	SC	0	2.5869	0	34.4412	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1249.0	0	SC	0	2.5836	0	34.4414	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1250.0	0	SC	0	2.5823	0	34.4414	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1251.0	0	SC	0	2.5813	0	34.4414	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1252.0	0	SC	0	2.5796	0	34.4417	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1253.0	0	SC	0	2.5767	0	34.4422	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1254.0	0	SC	0	2.5750	0	34.4428	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1255.0	0	SC	0	2.5745	0	34.4428	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1256.0	0	SC	0	2.5735	0	34.4432	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1257.0	0	SC	0	2.5721	0	34.4435	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1258.0	0	SC	0	2.5701	0	34.4438	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1259.0	0	SC	0	2.5687	0	34.4442	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1260.0	0	SC	0	2.5685	0	34.4443	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1261.0	0	SC	0	2.5663	0	34.4447	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1262.0	0	SC	0	2.5619	0	34.4451	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1263.0	0	SC	0	2.5609	0	34.4453	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1264.0	0	SC	0	2.5612	0	34.4457	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1265.0	0	SC	0	2.5587	0	34.4462	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1266.0	0	SC	0	2.5565	0	34.4471	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1267.0	0	SC	0	2.5558	0	34.4473	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1268.0	0	SC	0	2.5540	0	34.4474	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1269.0	0	SC	0	2.5524	0	34.4475	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1270.0	0	SC	0	2.5511	0	34.4475	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1271.0	0	SC	0	2.5496	0	34.4475	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1272.0	0	SC	0	2.5471	0	34.4476	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1273.0	0	SC	0	2.5455	0	34.4475	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1274.0	0	SC	0	2.5425	0	34.4481	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1275.0	0	SC	0	2.5402	0	34.4485	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1276.0	0	SC	0	2.5391	0	34.4488	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1277.0	0	SC	0	2.5376	0	34.4490	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1278.0	0	SC	0	2.5358	0	34.4492	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1279.0	0	SC	0	2.5343	0	34.4496	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1280.0	0	SC	0	2.5333	0	34.4499	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1281.0	0	SC	0	2.5314	0	34.4503	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1282.0	0	SC	0	2.5311	0	34.4507	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1283.0	0	SC	0	2.5329	0	34.4512	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1284.0	0	SC	0	2.5331	0	34.4514	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1285.0	0	SC	0	2.5330	0	34.4515	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1286.0	0	SC	0	2.5324	0	34.4516	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1287.0	0	SC	0	2.5313	0	34.4519	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1288.0	0	SC	0	2.5301	0	34.4522	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1289.0	0	SC	0	2.5290	0	34.4527	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1290.0	0	SC	0	2.5287	0	34.4525	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1291.0	0	SC	0	2.5277	0	34.4529	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1292.0	0	SC	0	2.5274	0	34.4529	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1293.0	0	SC	0	2.5264	0	34.4531	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1294.0	0	SC	0	2.5249	0	34.4534	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1295.0	0	SC	0	2.5236	0	34.4537	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1296.0	0	SC	0	2.5215	0	34.4539	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1297.0	0	SC	0	2.5188	0	34.4542	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1298.0	0	SC	0	2.5168	0	34.4542	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1299.0	0	SC	0	2.5161	0	34.4543	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1300.0	0	SC	0	2.5160	0	34.4543	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1301.0	0	SC	0	2.5149	0	34.4543	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1302.0	0	SC	0	2.5137	0	34.4545	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1303.0	0	SC	0	2.5134	0	34.4547	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1304.0	0	SC	0	2.5120	0	34.4551	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1305.0	0	SC	0	2.5095	0	34.4557	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1306.0	0	SC	0	2.5088	0	34.4559	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1307.0	0	SC	0	2.5083	0	34.4560	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1308.0	0	SC	0	2.5071	0	34.4563	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1309.0	0	SC	0	2.5041	0	34.4570	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1310.0	0	SC	0	2.5029	0	34.4572	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1311.0	0	SC	0	2.5026	0	34.4575	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1312.0	0	SC	0	2.5035	0	34.4575	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1313.0	0	SC	0	2.5024	0	34.4575	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1314.0	0	SC	0	2.5027	0	34.4577	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1315.0	0	SC	0	2.5021	0	34.4578	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1316.0	0	SC	0	2.5007	0	34.4579	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1317.0	0	SC	0	2.5019	0	34.4587	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1318.0	0	SC	0	2.4993	0	34.4594	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1319.0	0	SC	0	2.4962	0	34.4594	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1320.0	0	SC	0	2.4922	0	34.4597	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1321.0	0	SC	0	2.4908	0	34.4597	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1322.0	0	SC	0	2.4901	0	34.4599	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1323.0	0	SC	0	2.4893	0	34.4598	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1324.0	0	SC	0	2.4884	0	34.4601	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1325.0	0	SC	0	2.4873	0	34.4604	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1326.0	0	SC	0	2.4861	0	34.4608	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1327.0	0	SC	0	2.4845	0	34.4611	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1328.0	0	SC	0	2.4882	0	34.4602	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1329.0	0	SC	0	2.4849	0	34.4609	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1330.0	0	SC	0	2.4827	0	34.4616	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1331.0	0	SC	0	2.4824	0	34.4617	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1332.0	0	SC	0	2.4816	0	34.4617	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1333.0	0	SC	0	2.4806	0	34.4616	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1334.0	0	SC	0	2.4774	0	34.4625	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1335.0	0	SC	0	2.4761	0	34.4627	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1336.0	0	SC	0	2.4760	0	34.4623	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1337.0	0	SC	0	2.4755	0	34.4626	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1338.0	0	SC	0	2.4743	0	34.4627	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1339.0	0	SC	0	2.4727	0	34.4630	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1340.0	0	SC	0	2.4723	0	34.4633	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1341.0	0	SC	0	2.4721	0	34.4633	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1342.0	0	SC	0	2.4717	0	34.4636	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1343.0	0	SC	0	2.4708	0	34.4637	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1344.0	0	SC	0	2.4698	0	34.4640	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1345.0	0	SC	0	2.4694	0	34.4642	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1346.0	0	SC	0	2.4693	0	34.4647	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1347.0	0	SC	0	2.4686	0	34.4651	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1348.0	0	SC	0	2.4679	0	34.4652	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1349.0	0	SC	0	2.4669	0	34.4656	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1350.0	0	SC	0	2.4654	0	34.4663	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1351.0	0	SC	0	2.4644	0	34.4667	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1352.0	0	SC	0	2.4639	0	34.4666	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1353.0	0	SC	0	2.4629	0	34.4666	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1354.0	0	SC	0	2.4615	0	34.4669	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1355.0	0	SC	0	2.4610	0	34.4670	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1356.0	0	SC	0	2.4595	0	34.4677	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1357.0	0	SC	0	2.4585	0	34.4680	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1358.0	0	SC	0	2.4587	0	34.4685	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1359.0	0	SC	0	2.4585	0	34.4686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1360.0	0	SC	0	2.4574	0	34.4685	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1361.0	0	SC	0	2.4557	0	34.4690	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1362.0	0	SC	0	2.4555	0	34.4689	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1363.0	0	SC	0	2.4555	0	34.4694	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1364.0	0	SC	0	2.4563	0	34.4698	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1365.0	0	SC	0	2.4562	0	34.4699	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1366.0	0	SC	0	2.4559	0	34.4699	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1367.0	0	SC	0	2.4577	0	34.4706	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1368.0	0	SC	0	2.4580	0	34.4711	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1369.0	0	SC	0	2.4566	0	34.4715	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1370.0	0	SC	0	2.4539	0	34.4715	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1371.0	0	SC	0	2.4530	0	34.4715	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1372.0	0	SC	0	2.4517	0	34.4717	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1373.0	0	SC	0	2.4486	0	34.4725	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1374.0	0	SC	0	2.4483	0	34.4729	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1375.0	0	SC	0	2.4471	0	34.4730	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1376.0	0	SC	0	2.4462	0	34.4735	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1377.0	0	SC	0	2.4458	0	34.4735	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1378.0	0	SC	0	2.4449	0	34.4738	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1379.0	0	SC	0	2.4421	0	34.4740	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1380.0	0	SC	0	2.4401	0	34.4741	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1381.0	0	SC	0	2.4385	0	34.4743	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1382.0	0	SC	0	2.4364	0	34.4745	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1383.0	0	SC	0	2.4336	0	34.4745	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1384.0	0	SC	0	2.4317	0	34.4742	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1385.0	0	SC	0	2.4299	0	34.4744	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1386.0	0	SC	0	2.4291	0	34.4746	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1387.0	0	SC	0	2.4295	0	34.4747	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1388.0	0	SC	0	2.4296	0	34.4746	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1389.0	0	SC	0	2.4306	0	34.4751	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1390.0	0	SC	0	2.4311	0	34.4757	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1391.0	0	SC	0	2.4303	0	34.4758	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1392.0	0	SC	0	2.4296	0	34.4759	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1393.0	0	SC	0	2.4279	0	34.4763	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1394.0	0	SC	0	2.4270	0	34.4766	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1395.0	0	SC	0	2.4268	0	34.4766	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1396.0	0	SC	0	2.4265	0	34.4768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1397.0	0	SC	0	2.4262	0	34.4768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1398.0	0	SC	0	2.4251	0	34.4768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1399.0	0	SC	0	2.4241	0	34.4770	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1400.0	0	SC	0	2.4228	0	34.4772	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1401.0	0	SC	0	2.4207	0	34.4775	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1402.0	0	SC	0	2.4189	0	34.4774	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1403.0	0	SC	0	2.4182	0	34.4775	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1404.0	0	SC	0	2.4170	0	34.4781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1405.0	0	SC	0	2.4174	0	34.4786	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1406.0	0	SC	0	2.4171	0	34.4790	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1407.0	0	SC	0	2.4153	0	34.4793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1408.0	0	SC	0	2.4152	0	34.4793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1409.0	0	SC	0	2.4152	0	34.4792	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1410.0	0	SC	0	2.4138	0	34.4795	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1411.0	0	SC	0	2.4109	0	34.4800	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1412.0	0	SC	0	2.4118	0	34.4802	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1413.0	0	SC	0	2.4118	0	34.4807	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1414.0	0	SC	0	2.4140	0	34.4811	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1415.0	0	SC	0	2.4135	0	34.4816	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1416.0	0	SC	0	2.4091	0	34.4819	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1417.0	0	SC	0	2.4061	0	34.4821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1418.0	0	SC	0	2.4030	0	34.4824	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1419.0	0	SC	0	2.3976	0	34.4822	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1420.0	0	SC	0	2.3970	0	34.4823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1421.0	0	SC	0	2.3970	0	34.4823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1422.0	0	SC	0	2.3963	0	34.4830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1423.0	0	SC	0	2.3965	0	34.4831	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1424.0	0	SC	0	2.3958	0	34.4837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1425.0	0	SC	0	2.3964	0	34.4844	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1426.0	0	SC	0	2.3971	0	34.4848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1427.0	0	SC	0	2.3971	0	34.4847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1428.0	0	SC	0	2.3976	0	34.4853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1429.0	0	SC	0	2.3985	0	34.4856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1430.0	0	SC	0	2.3983	0	34.4857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1431.0	0	SC	0	2.3968	0	34.4861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1432.0	0	SC	0	2.3953	0	34.4864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1433.0	0	SC	0	2.3906	0	34.4874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1434.0	0	SC	0	2.3886	0	34.4877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1435.0	0	SC	0	2.3879	0	34.4878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1436.0	0	SC	0	2.3878	0	34.4878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1437.0	0	SC	0	2.3875	0	34.4879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1438.0	0	SC	0	2.3869	0	34.4882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1439.0	0	SC	0	2.3864	0	34.4883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1440.0	0	SC	0	2.3862	0	34.4884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1441.0	0	SC	0	2.3858	0	34.4883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1442.0	0	SC	0	2.3855	0	34.4884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1443.0	0	SC	0	2.3850	0	34.4885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1444.0	0	SC	0	2.3840	0	34.4886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1445.0	0	SC	0	2.3820	0	34.4865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1446.0	0	SC	0	2.3807	0	34.4891	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1447.0	0	SC	0	2.3794	0	34.4892	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1448.0	0	SC	0	2.3788	0	34.4894	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1449.0	0	SC	0	2.3772	0	34.4897	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1450.0	0	SC	0	2.3762	0	34.4904	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1451.0	0	SC	0	2.3752	0	34.4905	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1452.0	0	SC	0	2.3744	0	34.4907	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1453.0	0	SC	0	2.3722	0	34.4910	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1454.0	0	SC	0	2.3708	0	34.4911	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1455.0	0	SC	0	2.3701	0	34.4911	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1456.0	0	SC	0	2.3675	0	34.4913	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1457.0	0	SC	0	2.3648	0	34.4913	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1458.0	0	SC	0	2.3622	0	34.4909	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1459.0	0	SC	0	2.3579	0	34.4911	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1460.0	0	SC	0	2.3572	0	34.4911	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1461.0	0	SC	0	2.3536	0	34.4912	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1462.0	0	SC	0	2.3526	0	34.4914	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1463.0	0	SC	0	2.3515	0	34.4917	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1464.0	0	SC	0	2.3501	0	34.4920	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1465.0	0	SC	0	2.3491	0	34.4921	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1466.0	0	SC	0	2.3483	0	34.4922	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1467.0	0	SC	0	2.3470	0	34.4926	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1468.0	0	SC	0	2.3461	0	34.4928	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1469.0	0	SC	0	2.3452	0	34.4931	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1470.0	0	SC	0	2.3453	0	34.4934	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1471.0	0	SC	0	2.3449	0	34.4934	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1472.0	0	SC	0	2.3442	0	34.4935	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1473.0	0	SC	0	2.3412	0	34.4940	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1474.0	0	SC	0	2.3408	0	34.4942	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1475.0	0	SC	0	2.3395	0	34.4945	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1476.0	0	SC	0	2.3389	0	34.4949	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1477.0	0	SC	0	2.3386	0	34.4953	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1478.0	0	SC	0	2.3393	0	34.4957	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1479.0	0	SC	0	2.3395	0	34.4958	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1480.0	0	SC	0	2.3372	0	34.4957	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1481.0	0	SC	0	2.3335	0	34.4959	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1482.0	0	SC	0	2.3328	0	34.4959	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1483.0	0	SC	0	2.3322	0	34.4960	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1484.0	0	SC	0	2.3319	0	34.4963	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1485.0	0	SC	0	2.3307	0	34.4969	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1486.0	0	SC	0	2.3307	0	34.4969	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1487.0	0	SC	0	2.3311	0	34.4970	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1488.0	0	SC	0	2.3310	0	34.4973	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1489.0	0	SC	0	2.3306	0	34.4977	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1490.0	0	SC	0	2.3298	0	34.4979	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1491.0	0	SC	0	2.3296	0	34.4980	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1492.0	0	SC	0	2.3275	0	34.4985	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1493.0	0	SC	0	2.3268	0	34.4986	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1494.0	0	SC	0	2.3264	0	34.4990	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1495.0	0	SC	0	2.3257	0	34.4992	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1496.0	0	SC	0	2.3244	0	34.4994	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1497.0	0	SC	0	2.3239	0	34.4996	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1498.0	0	SC	0	2.3235	0	34.4995	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1499.0	0	SC	0	2.3227	0	34.4995	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1500.0	0	SC	0	2.3222	0	34.4996	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1501.0	0	SC	0	2.3216	0	34.4997	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1502.0	0	SC	0	2.3199	0	34.5001	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1503.0	0	SC	0	2.3208	0	34.5007	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1504.0	0	SC	0	2.3196	0	34.5010	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1505.0	0	SC	0	2.3185	0	34.5011	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1506.0	0	SC	0	2.3178	0	34.5012	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1507.0	0	SC	0	2.3173	0	34.5011	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1508.0	0	SC	0	2.3164	0	34.5012	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1509.0	0	SC	0	2.3146	0	34.5016	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1510.0	0	SC	0	2.3140	0	34.5017	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1511.0	0	SC	0	2.3124	0	34.5022	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1512.0	0	SC	0	2.3109	0	34.5025	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1513.0	0	SC	0	2.3095	0	34.5028	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1514.0	0	SC	0	2.3086	0	34.5030	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1515.0	0	SC	0	2.3075	0	34.5034	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1516.0	0	SC	0	2.3078	0	34.5035	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1517.0	0	SC	0	2.3079	0	34.5035	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1518.0	0	SC	0	2.3075	0	34.5037	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1519.0	0	SC	0	2.3073	0	34.5040	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1520.0	0	SC	0	2.3065	0	34.5042	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1521.0	0	SC	0	2.3047	0	34.5041	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1522.0	0	SC	0	2.3021	0	34.5045	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1523.0	0	SC	0	2.3002	0	34.5049	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1524.0	0	SC	0	2.2982	0	34.5050	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1525.0	0	SC	0	2.2985	0	34.5054	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1526.0	0	SC	0	2.2973	0	34.5057	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1527.0	0	SC	0	2.2968	0	34.5055	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1528.0	0	SC	0	2.2962	0	34.5056	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1529.0	0	SC	0	2.2950	0	34.5055	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1530.0	0	SC	0	2.2933	0	34.5056	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1531.0	0	SC	0	2.2916	0	34.5055	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1532.0	0	SC	0	2.2901	0	34.5059	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1533.0	0	SC	0	2.2887	0	34.5060	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1534.0	0	SC	0	2.2886	0	34.5063	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1535.0	0	SC	0	2.2911	0	34.5070	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1536.0	0	SC	0	2.2912	0	34.5073	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1537.0	0	SC	0	2.2908	0	34.5073	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1538.0	0	SC	0	2.2907	0	34.5078	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1539.0	0	SC	0	2.2910	0	34.5083	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1540.0	0	SC	0	2.2922	0	34.5088	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1541.0	0	SC	0	2.2936	0	34.5091	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1542.0	0	SC	0	2.2932	0	34.5093	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1543.0	0	SC	0	2.2927	0	34.5092	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1544.0	0	SC	0	2.2912	0	34.5095	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1545.0	0	SC	0	2.2893	0	34.5101	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1546.0	0	SC	0	2.2874	0	34.5105	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1547.0	0	SC	0	2.2869	0	34.5107	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1548.0	0	SC	0	2.2865	0	34.5108	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1549.0	0	SC	0	2.2859	0	34.5108	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1550.0	0	SC	0	2.2852	0	34.5109	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1551.0	0	SC	0	2.2841	0	34.5110	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1552.0	0	SC	0	2.2827	0	34.5114	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1553.0	0	SC	0	2.2817	0	34.5113	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1554.0	0	SC	0	2.2798	0	34.5120	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1555.0	0	SC	0	2.2797	0	34.5120	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1556.0	0	SC	0	2.2796	0	34.5121	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1557.0	0	SC	0	2.2798	0	34.5121	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1558.0	0	SC	0	2.2794	0	34.5119	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1559.0	0	SC	0	2.2788	0	34.5121	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1560.0	0	SC	0	2.2774	0	34.5124	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1561.0	0	SC	0	2.2767	0	34.5124	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1562.0	0	SC	0	2.2763	0	34.5124	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1563.0	0	SC	0	2.2754	0	34.5128	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1564.0	0	SC	0	2.2745	0	34.5130	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1565.0	0	SC	0	2.2744	0	34.5130	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1566.0	0	SC	0	2.2742	0	34.5132	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1567.0	0	SC	0	2.2742	0	34.5129	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1568.0	0	SC	0	2.2732	0	34.5131	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1569.0	0	SC	0	2.2719	0	34.5132	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1570.0	0	SC	0	2.2698	0	34.5136	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1571.0	0	SC	0	2.2683	0	34.5136	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1572.0	0	SC	0	2.2658	0	34.5137	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1573.0	0	SC	0	2.2649	0	34.5138	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1574.0	0	SC	0	2.2639	0	34.5138	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1575.0	0	SC	0	2.2585	0	34.5137	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1576.0	0	SC	0	2.2535	0	34.5138	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1577.0	0	SC	0	2.2513	0	34.5140	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1578.0	0	SC	0	2.2505	0	34.5141	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1579.0	0	SC	0	2.2494	0	34.5143	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1580.0	0	SC	0	2.2479	0	34.5144	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1581.0	0	SC	0	2.2462	0	34.5150	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1582.0	0	SC	0	2.2461	0	34.5149	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1583.0	0	SC	0	2.2460	0	34.5149	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1584.0	0	SC	0	2.2456	0	34.5150	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1585.0	0	SC	0	2.2452	0	34.5151	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1586.0	0	SC	0	2.2446	0	34.5156	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1587.0	0	SC	0	2.2438	0	34.5159	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1588.0	0	SC	0	2.2422	0	34.5164	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1589.0	0	SC	0	2.2398	0	34.5168	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1590.0	0	SC	0	2.2379	0	34.5174	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1591.0	0	SC	0	2.2373	0	34.5173	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1592.0	0	SC	0	2.2358	0	34.5176	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1593.0	0	SC	0	2.2342	0	34.5179	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1594.0	0	SC	0	2.2333	0	34.5181	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1595.0	0	SC	0	2.2324	0	34.5181	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1596.0	0	SC	0	2.2311	0	34.5185	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1597.0	0	SC	0	2.2308	0	34.5188	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1598.0	0	SC	0	2.2306	0	34.5188	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1599.0	0	SC	0	2.2304	0	34.5188	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1600.0	0	SC	0	2.2293	0	34.5189	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1601.0	0	SC	0	2.2282	0	34.5193	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1602.0	0	SC	0	2.2280	0	34.5192	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1603.0	0	SC	0	2.2274	0	34.5194	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1604.0	0	SC	0	2.2255	0	34.5196	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1605.0	0	SC	0	2.2243	0	34.5200	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1606.0	0	SC	0	2.2236	0	34.5202	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1607.0	0	SC	0	2.2221	0	34.5205	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1608.0	0	SC	0	2.2211	0	34.5209	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1609.0	0	SC	0	2.2203	0	34.5209	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1610.0	0	SC	0	2.2199	0	34.5212	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1611.0	0	SC	0	2.2197	0	34.5210	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1612.0	0	SC	0	2.2195	0	34.5211	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1613.0	0	SC	0	2.2189	0	34.5212	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1614.0	0	SC	0	2.2180	0	34.5214	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1615.0	0	SC	0	2.2176	0	34.5216	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1616.0	0	SC	0	2.2167	0	34.5216	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1617.0	0	SC	0	2.2162	0	34.5218	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1618.0	0	SC	0	2.2150	0	34.5222	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1619.0	0	SC	0	2.2149	0	34.5223	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1620.0	0	SC	0	2.2150	0	34.5226	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1621.0	0	SC	0	2.2146	0	34.5228	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1622.0	0	SC	0	2.2147	0	34.5233	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1623.0	0	SC	0	2.2133	0	34.5240	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1624.0	0	SC	0	2.2127	0	34.5244	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1625.0	0	SC	0	2.2118	0	34.5248	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1626.0	0	SC	0	2.2105	0	34.5254	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1627.0	0	SC	0	2.2104	0	34.5254	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1628.0	0	SC	0	2.2099	0	34.5257	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1629.0	0	SC	0	2.2086	0	34.5259	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1630.0	0	SC	0	2.2076	0	34.5261	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1631.0	0	SC	0	2.2071	0	34.5262	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1632.0	0	SC	0	2.2071	0	34.5263	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1633.0	0	SC	0	2.2070	0	34.5264	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1634.0	0	SC	0	2.2065	0	34.5265	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1635.0	0	SC	0	2.2060	0	34.5265	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1636.0	0	SC	0	2.2051	0	34.5267	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1637.0	0	SC	0	2.2045	0	34.5266	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1638.0	0	SC	0	2.2029	0	34.5269	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1639.0	0	SC	0	2.2003	0	34.5276	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1640.0	0	SC	0	2.1998	0	34.5278	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1641.0	0	SC	0	2.1996	0	34.5277	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1642.0	0	SC	0	2.1994	0	34.5279	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1643.0	0	SC	0	2.1994	0	34.5279	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1644.0	0	SC	0	2.1991	0	34.5280	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1645.0	0	SC	0	2.1990	0	34.5280	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1646.0	0	SC	0	2.1990	0	34.5279	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1647.0	0	SC	0	2.1988	0	34.5280	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1648.0	0	SC	0	2.1987	0	34.5281	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1649.0	0	SC	0	2.1987	0	34.5281	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1650.0	0	SC	0	2.1986	0	34.5283	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1651.0	0	SC	0	2.1984	0	34.5283	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1652.0	0	SC	0	2.1981	0	34.5283	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1653.0	0	SC	0	2.1979	0	34.5284	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1654.0	0	SC	0	2.1968	0	34.5287	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1655.0	0	SC	0	2.1934	0	34.5295	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1656.0	0	SC	0	2.1912	0	34.5297	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1657.0	0	SC	0	2.1899	0	34.5299	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1658.0	0	SC	0	2.1889	0	34.5301	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1659.0	0	SC	0	2.1874	0	34.5308	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1660.0	0	SC	0	2.1866	0	34.5312	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1661.0	0	SC	0	2.1864	0	34.5312	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1662.0	0	SC	0	2.1862	0	34.5314	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1663.0	0	SC	0	2.1859	0	34.5315	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1664.0	0	SC	0	2.1858	0	34.5313	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1665.0	0	SC	0	2.1855	0	34.5315	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1666.0	0	SC	0	2.1839	0	34.5317	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1667.0	0	SC	0	2.1817	0	34.5321	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1668.0	0	SC	0	2.1806	0	34.5324	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1669.0	0	SC	0	2.1799	0	34.5326	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1670.0	0	SC	0	2.1796	0	34.5328	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1671.0	0	SC	0	2.1794	0	34.5328	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1672.0	0	SC	0	2.1785	0	34.5331	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1673.0	0	SC	0	2.1774	0	34.5333	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1674.0	0	SC	0	2.1767	0	34.5336	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1675.0	0	SC	0	2.1754	0	34.5337	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1676.0	0	SC	0	2.1740	0	34.5338	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1677.0	0	SC	0	2.1731	0	34.5341	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1678.0	0	SC	0	2.1724	0	34.5341	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1679.0	0	SC	0	2.1713	0	34.5344	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1680.0	0	SC	0	2.1706	0	34.5344	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1681.0	0	SC	0	2.1696	0	34.5347	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1682.0	0	SC	0	2.1682	0	34.5349	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1683.0	0	SC	0	2.1676	0	34.5351	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1684.0	0	SC	0	2.1672	0	34.5351	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1685.0	0	SC	0	2.1668	0	34.5351	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1686.0	0	SC	0	2.1661	0	34.5353	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1687.0	0	SC	0	2.1656	0	34.5355	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1688.0	0	SC	0	2.1647	0	34.5358	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1689.0	0	SC	0	2.1643	0	34.5357	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1690.0	0	SC	0	2.1635	0	34.5359	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1691.0	0	SC	0	2.1629	0	34.5362	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1692.0	0	SC	0	2.1626	0	34.5362	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1693.0	0	SC	0	2.1617	0	34.5365	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1694.0	0	SC	0	2.1614	0	34.5365	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1695.0	0	SC	0	2.1611	0	34.5366	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1696.0	0	SC	0	2.1607	0	34.5367	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1697.0	0	SC	0	2.1600	0	34.5369	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1698.0	0	SC	0	2.1598	0	34.5370	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1699.0	0	SC	0	2.1595	0	34.5371	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1700.0	0	SC	0	2.1582	0	34.5375	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1701.0	0	SC	0	2.1577	0	34.5375	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1702.0	0	SC	0	2.1576	0	34.5374	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1703.0	0	SC	0	2.1574	0	34.5375	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1704.0	0	SC	0	2.1571	0	34.5378	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1705.0	0	SC	0	2.1570	0	34.5378	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1706.0	0	SC	0	2.1565	0	34.5380	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1707.0	0	SC	0	2.1553	0	34.5383	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1708.0	0	SC	0	2.1544	0	34.5385	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1709.0	0	SC	0	2.1538	0	34.5385	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1710.0	0	SC	0	2.1537	0	34.5384	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1711.0	0	SC	0	2.1532	0	34.5384	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1712.0	0	SC	0	2.1513	0	34.5390	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1713.0	0	SC	0	2.1500	0	34.5395	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1714.0	0	SC	0	2.1489	0	34.5395	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1715.0	0	SC	0	2.1476	0	34.5399	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1716.0	0	SC	0	2.1473	0	34.5399	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1717.0	0	SC	0	2.1467	0	34.5401	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1718.0	0	SC	0	2.1463	0	34.5402	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1719.0	0	SC	0	2.1458	0	34.5402	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1720.0	0	SC	0	2.1457	0	34.5402	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1721.0	0	SC	0	2.1456	0	34.5402	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1722.0	0	SC	0	2.1456	0	34.5400	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1723.0	0	SC	0	2.1455	0	34.5401	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1724.0	0	SC	0	2.1447	0	34.5404	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1725.0	0	SC	0	2.1437	0	34.5406	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1726.0	0	SC	0	2.1425	0	34.5410	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1727.0	0	SC	0	2.1412	0	34.5412	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1728.0	0	SC	0	2.1407	0	34.5413	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1729.0	0	SC	0	2.1408	0	34.5411	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1730.0	0	SC	0	2.1406	0	34.5411	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1731.0	0	SC	0	2.1401	0	34.5413	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1732.0	0	SC	0	2.1404	0	34.5410	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1733.0	0	SC	0	2.1398	0	34.5412	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1734.0	0	SC	0	2.1381	0	34.5416	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1735.0	0	SC	0	2.1372	0	34.5418	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1736.0	0	SC	0	2.1360	0	34.5418	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1737.0	0	SC	0	2.1355	0	34.5421	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1738.0	0	SC	0	2.1352	0	34.5421	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1739.0	0	SC	0	2.1339	0	34.5424	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1740.0	0	SC	0	2.1336	0	34.5423	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1741.0	0	SC	0	2.1324	0	34.5426	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1742.0	0	SC	0	2.1327	0	34.5425	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1743.0	0	SC	0	2.1300	0	34.5431	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1744.0	0	SC	0	2.1292	0	34.5434	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1745.0	0	SC	0	2.1291	0	34.5435	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1746.0	0	SC	0	2.1280	0	34.5437	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1747.0	0	SC	0	2.1276	0	34.5439	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1748.0	0	SC	0	2.1273	0	34.5441	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1749.0	0	SC	0	2.1267	0	34.5440	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1750.0	0	SC	0	2.1258	0	34.5444	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1751.0	0	SC	0	2.1239	0	34.5445	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1752.0	0	SC	0	2.1227	0	34.5447	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1753.0	0	SC	0	2.1227	0	34.5446	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1754.0	0	SC	0	2.1224	0	34.5447	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1755.0	0	SC	0	2.1216	0	34.5451	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1756.0	0	SC	0	2.1208	0	34.5454	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1757.0	0	SC	0	2.1205	0	34.5455	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1758.0	0	SC	0	2.1192	0	34.5457	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1759.0	0	SC	0	2.1186	0	34.5459	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1760.0	0	SC	0	2.1181	0	34.5457	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1761.0	0	SC	0	2.1179	0	34.5457	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1762.0	0	SC	0	2.1177	0	34.5459	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1763.0	0	SC	0	2.1173	0	34.5459	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1764.0	0	SC	0	2.1170	0	34.5462	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1765.0	0	SC	0	2.1168	0	34.5463	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1766.0	0	SC	0	2.1166	0	34.5463	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1767.0	0	SC	0	2.1164	0	34.5462	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1768.0	0	SC	0	2.1162	0	34.5463	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1769.0	0	SC	0	2.1152	0	34.5465	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1770.0	0	SC	0	2.1139	0	34.5469	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1771.0	0	SC	0	2.1129	0	34.5472	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1772.0	0	SC	0	2.1124	0	34.5473	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1773.0	0	SC	0	2.1122	0	34.5473	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1774.0	0	SC	0	2.1114	0	34.5474	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1775.0	0	SC	0	2.1108	0	34.5474	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1776.0	0	SC	0	2.1092	0	34.5477	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1777.0	0	SC	0	2.1074	0	34.5480	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1778.0	0	SC	0	2.1064	0	34.5479	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1779.0	0	SC	0	2.1058	0	34.5480	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1780.0	0	SC	0	2.1051	0	34.5485	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1781.0	0	SC	0	2.1048	0	34.5486	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1782.0	0	SC	0	2.1044	0	34.5485	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1783.0	0	SC	0	2.1039	0	34.5486	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1784.0	0	SC	0	2.1032	0	34.5488	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1785.0	0	SC	0	2.1021	0	34.5492	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1786.0	0	SC	0	2.1015	0	34.5493	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1787.0	0	SC	0	2.1006	0	34.5494	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1788.0	0	SC	0	2.1005	0	34.5492	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1789.0	0	SC	0	2.1001	0	34.5493	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1790.0	0	SC	0	2.0987	0	34.5497	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1791.0	0	SC	0	2.0975	0	34.5502	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1792.0	0	SC	0	2.0967	0	34.5504	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1793.0	0	SC	0	2.0959	0	34.5505	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1794.0	0	SC	0	2.0953	0	34.5506	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1795.0	0	SC	0	2.0949	0	34.5506	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1796.0	0	SC	0	2.0941	0	34.5509	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1797.0	0	SC	0	2.0935	0	34.5511	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1798.0	0	SC	0	2.0931	0	34.5509	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1799.0	0	SC	0	2.0927	0	34.5511	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1800.0	0	SC	0	2.0923	0	34.5514	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1801.0	0	SC	0	2.0913	0	34.5515	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1802.0	0	SC	0	2.0900	0	34.5519	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1803.0	0	SC	0	2.0899	0	34.5518	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1804.0	0	SC	0	2.0893	0	34.5521	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1805.0	0	SC	0	2.0887	0	34.5521	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1806.0	0	SC	0	2.0882	0	34.5523	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1807.0	0	SC	0	2.0876	0	34.5524	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1808.0	0	SC	0	2.0871	0	34.5525	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1809.0	0	SC	0	2.0866	0	34.5527	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1810.0	0	SC	0	2.0860	0	34.5527	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1811.0	0	SC	0	2.0857	0	34.5527	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1812.0	0	SC	0	2.0851	0	34.5527	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1813.0	0	SC	0	2.0836	0	34.5532	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1814.0	0	SC	0	2.0827	0	34.5534	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1815.0	0	SC	0	2.0820	0	34.5536	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1816.0	0	SC	0	2.0811	0	34.5538	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1817.0	0	SC	0	2.0808	0	34.5537	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1818.0	0	SC	0	2.0803	0	34.5538	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1819.0	0	SC	0	2.0801	0	34.5538	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1820.0	0	SC	0	2.0796	0	34.5539	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1821.0	0	SC	0	2.0782	0	34.5544	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1822.0	0	SC	0	2.0781	0	34.5542	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1823.0	0	SC	0	2.0772	0	34.5544	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1824.0	0	SC	0	2.0761	0	34.5546	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1825.0	0	SC	0	2.0754	0	34.5548	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1826.0	0	SC	0	2.0743	0	34.5550	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1827.0	0	SC	0	2.0724	0	34.5555	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1828.0	0	SC	0	2.0720	0	34.5554	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1829.0	0	SC	0	2.0706	0	34.5557	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1830.0	0	SC	0	2.0689	0	34.5559	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1831.0	0	SC	0	2.0681	0	34.5561	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1832.0	0	SC	0	2.0668	0	34.5566	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1833.0	0	SC	0	2.0657	0	34.5567	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1834.0	0	SC	0	2.0648	0	34.5571	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1835.0	0	SC	0	2.0644	0	34.5572	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1836.0	0	SC	0	2.0640	0	34.5573	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1837.0	0	SC	0	2.0638	0	34.5574	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1838.0	0	SC	0	2.0635	0	34.5574	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1839.0	0	SC	0	2.0633	0	34.5574	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1840.0	0	SC	0	2.0630	0	34.5575	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1841.0	0	SC	0	2.0622	0	34.5576	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1842.0	0	SC	0	2.0614	0	34.5576	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1843.0	0	SC	0	2.0610	0	34.5577	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1844.0	0	SC	0	2.0602	0	34.5579	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1845.0	0	SC	0	2.0593	0	34.5582	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1846.0	0	SC	0	2.0588	0	34.5581	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1847.0	0	SC	0	2.0578	0	34.5584	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1848.0	0	SC	0	2.0566	0	34.5589	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1849.0	0	SC	0	2.0558	0	34.5590	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1850.0	0	SC	0	2.0548	0	34.5592	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1851.0	0	SC	0	2.0544	0	34.5593	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1852.0	0	SC	0	2.0544	0	34.5592	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1853.0	0	SC	0	2.0540	0	34.5594	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1854.0	0	SC	0	2.0534	0	34.5596	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1855.0	0	SC	0	2.0528	0	34.5595	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1856.0	0	SC	0	2.0519	0	34.5596	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1857.0	0	SC	0	2.0511	0	34.5600	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1858.0	0	SC	0	2.0500	0	34.5604	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1859.0	0	SC	0	2.0495	0	34.5604	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1860.0	0	SC	0	2.0489	0	34.5608	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1861.0	0	SC	0	2.0486	0	34.5607	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1862.0	0	SC	0	2.0478	0	34.5610	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1863.0	0	SC	0	2.0469	0	34.5612	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1864.0	0	SC	0	2.0466	0	34.5612	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1865.0	0	SC	0	2.0462	0	34.5612	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1866.0	0	SC	0	2.0460	0	34.5611	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1867.0	0	SC	0	2.0454	0	34.5614	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1868.0	0	SC	0	2.0436	0	34.5618	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1869.0	0	SC	0	2.0426	0	34.5618	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1870.0	0	SC	0	2.0409	0	34.5622	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1871.0	0	SC	0	2.0396	0	34.5627	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1872.0	0	SC	0	2.0389	0	34.5627	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1873.0	0	SC	0	2.0380	0	34.5629	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1874.0	0	SC	0	2.0379	0	34.5628	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1875.0	0	SC	0	2.0378	0	34.5627	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1876.0	0	SC	0	2.0374	0	34.5629	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1877.0	0	SC	0	2.0370	0	34.5630	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1878.0	0	SC	0	2.0361	0	34.5633	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1879.0	0	SC	0	2.0358	0	34.5633	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1880.0	0	SC	0	2.0347	0	34.5638	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1881.0	0	SC	0	2.0344	0	34.5639	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1882.0	0	SC	0	2.0336	0	34.5641	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1883.0	0	SC	0	2.0324	0	34.5645	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1884.0	0	SC	0	2.0311	0	34.5646	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1885.0	0	SC	0	2.0309	0	34.5647	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1886.0	0	SC	0	2.0302	0	34.5648	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1887.0	0	SC	0	2.0289	0	34.5650	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1888.0	0	SC	0	2.0283	0	34.5650	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1889.0	0	SC	0	2.0282	0	34.5649	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1890.0	0	SC	0	2.0278	0	34.5651	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1891.0	0	SC	0	2.0271	0	34.5652	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1892.0	0	SC	0	2.0260	0	34.5653	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1893.0	0	SC	0	2.0245	0	34.5657	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1894.0	0	SC	0	2.0243	0	34.5658	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1895.0	0	SC	0	2.0242	0	34.5660	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1896.0	0	SC	0	2.0234	0	34.5661	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1897.0	0	SC	0	2.0221	0	34.5664	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1898.0	0	SC	0	2.0214	0	34.5665	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1899.0	0	SC	0	2.0207	0	34.5666	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1900.0	0	SC	0	2.0201	0	34.5666	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1901.0	0	SC	0	2.0197	0	34.5667	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1902.0	0	SC	0	2.0191	0	34.5670	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1903.0	0	SC	0	2.0177	0	34.5673	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1904.0	0	SC	0	2.0163	0	34.5676	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1905.0	0	SC	0	2.0161	0	34.5677	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1906.0	0	SC	0	2.0143	0	34.5680	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1907.0	0	SC	0	2.0122	0	34.5686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1908.0	0	SC	0	2.0121	0	34.5686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1909.0	0	SC	0	2.0120	0	34.5686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1910.0	0	SC	0	2.0120	0	34.5685	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1911.0	0	SC	0	2.0117	0	34.5686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1912.0	0	SC	0	2.0113	0	34.5687	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1913.0	0	SC	0	2.0112	0	34.5686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1914.0	0	SC	0	2.0104	0	34.5687	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1915.0	0	SC	0	2.0097	0	34.5690	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1916.0	0	SC	0	2.0094	0	34.5692	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1917.0	0	SC	0	2.0095	0	34.5689	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1918.0	0	SC	0	2.0092	0	34.5691	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1919.0	0	SC	0	2.0088	0	34.5693	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1920.0	0	SC	0	2.0079	0	34.5694	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1921.0	0	SC	0	2.0072	0	34.5696	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1922.0	0	SC	0	2.0067	0	34.5698	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1923.0	0	SC	0	2.0061	0	34.5699	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1924.0	0	SC	0	2.0054	0	34.5700	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1925.0	0	SC	0	2.0045	0	34.5702	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1926.0	0	SC	0	2.0032	0	34.5705	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1927.0	0	SC	0	2.0011	0	34.5709	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1928.0	0	SC	0	2.0005	0	34.5710	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1929.0	0	SC	0	2.0003	0	34.5711	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1930.0	0	SC	0	2.0002	0	34.5710	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1931.0	0	SC	0	1.9998	0	34.5711	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1932.0	0	SC	0	1.9996	0	34.5712	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1933.0	0	SC	0	1.9993	0	34.5713	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1934.0	0	SC	0	1.9984	0	34.5716	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1935.0	0	SC	0	1.9980	0	34.5717	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1936.0	0	SC	0	1.9980	0	34.5715	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1937.0	0	SC	0	1.9978	0	34.5716	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1938.0	0	SC	0	1.9964	0	34.5719	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1939.0	0	SC	0	1.9960	0	34.5719	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1940.0	0	SC	0	1.9958	0	34.5721	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1941.0	0	SC	0	1.9955	0	34.5722	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1942.0	0	SC	0	1.9950	0	34.5720	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1943.0	0	SC	0	1.9942	0	34.5723	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1944.0	0	SC	0	1.9938	0	34.5725	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1945.0	0	SC	0	1.9933	0	34.5727	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1946.0	0	SC	0	1.9929	0	34.5728	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1947.0	0	SC	0	1.9923	0	34.5730	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1948.0	0	SC	0	1.9918	0	34.5729	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1949.0	0	SC	0	1.9909	0	34.5732	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1950.0	0	SC	0	1.9905	0	34.5734	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1951.0	0	SC	0	1.9905	0	34.5734	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1952.0	0	SC	0	1.9905	0	34.5732	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1953.0	0	SC	0	1.9906	0	34.5731	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1954.0	0	SC	0	1.9907	0	34.5731	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1955.0	0	SC	0	1.9901	0	34.5733	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1956.0	0	SC	0	1.9894	0	34.5735	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1957.0	0	SC	0	1.9882	0	34.5738	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1958.0	0	SC	0	1.9874	0	34.5741	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1959.0	0	SC	0	1.9866	0	34.5741	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1960.0	0	SC	0	1.9862	0	34.5743	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1961.0	0	SC	0	1.9855	0	34.5745	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1962.0	0	SC	0	1.9852	0	34.5744	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1963.0	0	SC	0	1.9851	0	34.5745	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1964.0	0	SC	0	1.9847	0	34.5746	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1965.0	0	SC	0	1.9842	0	34.5747	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1966.0	0	SC	0	1.9836	0	34.5749	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1967.0	0	SC	0	1.9828	0	34.5750	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1968.0	0	SC	0	1.9820	0	34.5753	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1969.0	0	SC	0	1.9816	0	34.5754	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1970.0	0	SC	0	1.9815	0	34.5754	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1971.0	0	SC	0	1.9809	0	34.5756	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1972.0	0	SC	0	1.9808	0	34.5755	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1973.0	0	SC	0	1.9806	0	34.5757	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1974.0	0	SC	0	1.9805	0	34.5756	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1975.0	0	SC	0	1.9802	0	34.5756	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1976.0	0	SC	0	1.9799	0	34.5756	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1977.0	0	SC	0	1.9795	0	34.5758	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1978.0	0	SC	0	1.9784	0	34.5759	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1979.0	0	SC	0	1.9779	0	34.5761	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1980.0	0	SC	0	1.9767	0	34.5765	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1981.0	0	SC	0	1.9763	0	34.5766	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1982.0	0	SC	0	1.9759	0	34.5767	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1983.0	0	SC	0	1.9757	0	34.5769	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1984.0	0	SC	0	1.9755	0	34.5767	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1985.0	0	SC	0	1.9749	0	34.5769	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1986.0	0	SC	0	1.9745	0	34.5769	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1987.0	0	SC	0	1.9741	0	34.5768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1988.0	0	SC	0	1.9738	0	34.5770	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1989.0	0	SC	0	1.9735	0	34.5773	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1990.0	0	SC	0	1.9730	0	34.5774	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1991.0	0	SC	0	1.9721	0	34.5775	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1992.0	0	SC	0	1.9713	0	34.5778	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1993.0	0	SC	0	1.9707	0	34.5780	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1994.0	0	SC	0	1.9701	0	34.5780	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1995.0	0	SC	0	1.9686	0	34.5784	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1996.0	0	SC	0	1.9678	0	34.5785	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1997.0	0	SC	0	1.9675	0	34.5785	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1998.0	0	SC	0	1.9669	0	34.5786	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	1999.0	0	SC	0	1.9668	0	34.5785	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2000.0	0	SC	0	1.9661	0	34.5787	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2001.0	0	SC	0	1.9654	0	34.5790	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2002.0	0	SC	0	1.9651	0	34.5790	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2003.0	0	SC	0	1.9647	0	34.5792	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2004.0	0	SC	0	1.9646	0	34.5791	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2005.0	0	SC	0	1.9633	0	34.5794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2006.0	0	SC	0	1.9628	0	34.5795	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2007.0	0	SC	0	1.9625	0	34.5795	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2008.0	0	SC	0	1.9621	0	34.5798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2009.0	0	SC	0	1.9618	0	34.5798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2010.0	0	SC	0	1.9620	0	34.5797	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2011.0	0	SC	0	1.9616	0	34.5797	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2012.0	0	SC	0	1.9606	0	34.5800	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2013.0	0	SC	0	1.9591	0	34.5804	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2014.0	0	SC	0	1.9587	0	34.5804	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2015.0	0	SC	0	1.9585	0	34.5804	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2016.0	0	SC	0	1.9586	0	34.5802	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2017.0	0	SC	0	1.9585	0	34.5803	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2018.0	0	SC	0	1.9578	0	34.5804	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2019.0	0	SC	0	1.9570	0	34.5808	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2020.0	0	SC	0	1.9564	0	34.5809	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2021.0	0	SC	0	1.9559	0	34.5809	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2022.0	0	SC	0	1.9550	0	34.5813	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2023.0	0	SC	0	1.9546	0	34.5814	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2024.0	0	SC	0	1.9545	0	34.5814	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2025.0	0	SC	0	1.9544	0	34.5815	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2026.0	0	SC	0	1.9544	0	34.5812	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2027.0	0	SC	0	1.9535	0	34.5814	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2028.0	0	SC	0	1.9528	0	34.5815	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2029.0	0	SC	0	1.9523	0	34.5819	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2030.0	0	SC	0	1.9516	0	34.5820	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2031.0	0	SC	0	1.9510	0	34.5822	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2032.0	0	SC	0	1.9507	0	34.5825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2033.0	0	SC	0	1.9505	0	34.5825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2034.0	0	SC	0	1.9502	0	34.5827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2035.0	0	SC	0	1.9497	0	34.5827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2036.0	0	SC	0	1.9494	0	34.5828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2037.0	0	SC	0	1.9493	0	34.5827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2038.0	0	SC	0	1.9488	0	34.5828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2039.0	0	SC	0	1.9489	0	34.5825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2040.0	0	SC	0	1.9483	0	34.5828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2041.0	0	SC	0	1.9482	0	34.5829	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2042.0	0	SC	0	1.9476	0	34.5831	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2043.0	0	SC	0	1.9470	0	34.5832	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2044.0	0	SC	0	1.9465	0	34.5836	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2045.0	0	SC	0	1.9454	0	34.5838	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2046.0	0	SC	0	1.9442	0	34.5837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2047.0	0	SC	0	1.9430	0	34.5840	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2048.0	0	SC	0	1.9424	0	34.5842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2049.0	0	SC	0	1.9417	0	34.5842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2050.0	0	SC	0	1.9411	0	34.5842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2051.0	0	SC	0	1.9406	0	34.5842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2052.0	0	SC	0	1.9403	0	34.5845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2053.0	0	SC	0	1.9401	0	34.5845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2054.0	0	SC	0	1.9394	0	34.5847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2055.0	0	SC	0	1.9390	0	34.5848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2056.0	0	SC	0	1.9385	0	34.5848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2057.0	0	SC	0	1.9377	0	34.5851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2058.0	0	SC	0	1.9374	0	34.5852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2059.0	0	SC	0	1.9369	0	34.5854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2060.0	0	SC	0	1.9369	0	34.5853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2061.0	0	SC	0	1.9370	0	34.5854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2062.0	0	SC	0	1.9367	0	34.5856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2063.0	0	SC	0	1.9366	0	34.5858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2064.0	0	SC	0	1.9366	0	34.5857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2065.0	0	SC	0	1.9368	0	34.5857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2066.0	0	SC	0	1.9369	0	34.5856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2067.0	0	SC	0	1.9365	0	34.5858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2068.0	0	SC	0	1.9360	0	34.5860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2069.0	0	SC	0	1.9358	0	34.5860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2070.0	0	SC	0	1.9356	0	34.5860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2071.0	0	SC	0	1.9352	0	34.5863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2072.0	0	SC	0	1.9349	0	34.5863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2073.0	0	SC	0	1.9347	0	34.5864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2074.0	0	SC	0	1.9342	0	34.5867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2075.0	0	SC	0	1.9338	0	34.5867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2076.0	0	SC	0	1.9334	0	34.5869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2077.0	0	SC	0	1.9332	0	34.5870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2078.0	0	SC	0	1.9330	0	34.5870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2079.0	0	SC	0	1.9328	0	34.5869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2080.0	0	SC	0	1.9327	0	34.5868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2081.0	0	SC	0	1.9328	0	34.5868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2082.0	0	SC	0	1.9318	0	34.5870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2083.0	0	SC	0	1.9313	0	34.5871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2084.0	0	SC	0	1.9310	0	34.5874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2085.0	0	SC	0	1.9304	0	34.5875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2086.0	0	SC	0	1.9300	0	34.5877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2087.0	0	SC	0	1.9297	0	34.5875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2088.0	0	SC	0	1.9290	0	34.5878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2089.0	0	SC	0	1.9287	0	34.5878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2090.0	0	SC	0	1.9281	0	34.5878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2091.0	0	SC	0	1.9278	0	34.5878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2092.0	0	SC	0	1.9273	0	34.5879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2093.0	0	SC	0	1.9263	0	34.5881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2094.0	0	SC	0	1.9252	0	34.5883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2095.0	0	SC	0	1.9241	0	34.5884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2096.0	0	SC	0	1.9234	0	34.5887	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2097.0	0	SC	0	1.9230	0	34.5889	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2098.0	0	SC	0	1.9230	0	34.5888	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2099.0	0	SC	0	1.9226	0	34.5889	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2100.0	0	SC	0	1.9221	0	34.5889	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2101.0	0	SC	0	1.9216	0	34.5890	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2102.0	0	SC	0	1.9202	0	34.5892	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2103.0	0	SC	0	1.9191	0	34.5896	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2104.0	0	SC	0	1.9179	0	34.5898	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2105.0	0	SC	0	1.9175	0	34.5900	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2106.0	0	SC	0	1.9177	0	34.5898	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2107.0	0	SC	0	1.9177	0	34.5899	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2108.0	0	SC	0	1.9176	0	34.5898	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2109.0	0	SC	0	1.9172	0	34.5899	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2110.0	0	SC	0	1.9167	0	34.5900	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2111.0	0	SC	0	1.9159	0	34.5901	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2112.0	0	SC	0	1.9151	0	34.5902	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2113.0	0	SC	0	1.9144	0	34.5905	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2114.0	0	SC	0	1.9143	0	34.5904	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2115.0	0	SC	0	1.9135	0	34.5907	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2116.0	0	SC	0	1.9125	0	34.5909	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2117.0	0	SC	0	1.9125	0	34.5908	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2118.0	0	SC	0	1.9121	0	34.5907	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2119.0	0	SC	0	1.9121	0	34.5908	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2120.0	0	SC	0	1.9116	0	34.5910	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2121.0	0	SC	0	1.9101	0	34.5914	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2122.0	0	SC	0	1.9096	0	34.5914	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2123.0	0	SC	0	1.9090	0	34.5916	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2124.0	0	SC	0	1.9088	0	34.5917	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2125.0	0	SC	0	1.9077	0	34.5920	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2126.0	0	SC	0	1.9074	0	34.5920	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2127.0	0	SC	0	1.9070	0	34.5921	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2128.0	0	SC	0	1.9067	0	34.5922	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2129.0	0	SC	0	1.9067	0	34.5919	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2130.0	0	SC	0	1.9066	0	34.5920	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2131.0	0	SC	0	1.9059	0	34.5922	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2132.0	0	SC	0	1.9051	0	34.5924	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2133.0	0	SC	0	1.9041	0	34.5925	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2134.0	0	SC	0	1.9032	0	34.5927	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2135.0	0	SC	0	1.9025	0	34.5928	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2136.0	0	SC	0	1.9023	0	34.5927	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2137.0	0	SC	0	1.9015	0	34.5929	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2138.0	0	SC	0	1.9005	0	34.5931	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2139.0	0	SC	0	1.8999	0	34.5932	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2140.0	0	SC	0	1.8990	0	34.5936	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2141.0	0	SC	0	1.8989	0	34.5935	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2142.0	0	SC	0	1.8982	0	34.5937	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2143.0	0	SC	0	1.8968	0	34.5940	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2144.0	0	SC	0	1.8964	0	34.5942	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2145.0	0	SC	0	1.8955	0	34.5943	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2146.0	0	SC	0	1.8948	0	34.5943	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2147.0	0	SC	0	1.8948	0	34.5943	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2148.0	0	SC	0	1.8947	0	34.5942	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2149.0	0	SC	0	1.8940	0	34.5945	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2150.0	0	SC	0	1.8931	0	34.5946	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2151.0	0	SC	0	1.8924	0	34.5948	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2152.0	0	SC	0	1.8920	0	34.5949	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2153.0	0	SC	0	1.8918	0	34.5951	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2154.0	0	SC	0	1.8915	0	34.5951	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2155.0	0	SC	0	1.8912	0	34.5952	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2156.0	0	SC	0	1.8909	0	34.5951	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2157.0	0	SC	0	1.8907	0	34.5953	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2158.0	0	SC	0	1.8905	0	34.5953	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2159.0	0	SC	0	1.8901	0	34.5955	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2160.0	0	SC	0	1.8899	0	34.5955	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2161.0	0	SC	0	1.8896	0	34.5955	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2162.0	0	SC	0	1.8894	0	34.5956	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2163.0	0	SC	0	1.8891	0	34.5958	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2164.0	0	SC	0	1.8881	0	34.5959	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2165.0	0	SC	0	1.8868	0	34.5961	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2166.0	0	SC	0	1.8863	0	34.5962	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2167.0	0	SC	0	1.8858	0	34.5962	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2168.0	0	SC	0	1.8855	0	34.5964	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2169.0	0	SC	0	1.8850	0	34.5965	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2170.0	0	SC	0	1.8841	0	34.5968	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2171.0	0	SC	0	1.8832	0	34.5970	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2172.0	0	SC	0	1.8822	0	34.5973	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2173.0	0	SC	0	1.8812	0	34.5974	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2174.0	0	SC	0	1.8805	0	34.5976	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2175.0	0	SC	0	1.8803	0	34.5974	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2176.0	0	SC	0	1.8799	0	34.5974	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2177.0	0	SC	0	1.8794	0	34.5976	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2178.0	0	SC	0	1.8793	0	34.5978	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2179.0	0	SC	0	1.8794	0	34.5977	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2180.0	0	SC	0	1.8790	0	34.5979	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2181.0	0	SC	0	1.8782	0	34.5980	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2182.0	0	SC	0	1.8769	0	34.5982	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2183.0	0	SC	0	1.8758	0	34.5985	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2184.0	0	SC	0	1.8753	0	34.5985	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2185.0	0	SC	0	1.8748	0	34.5986	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2186.0	0	SC	0	1.8746	0	34.5988	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2187.0	0	SC	0	1.8743	0	34.5987	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2188.0	0	SC	0	1.8744	0	34.5985	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2189.0	0	SC	0	1.8738	0	34.5988	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2190.0	0	SC	0	1.8737	0	34.5990	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2191.0	0	SC	0	1.8733	0	34.5990	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2192.0	0	SC	0	1.8732	0	34.5989	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2193.0	0	SC	0	1.8729	0	34.5990	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2194.0	0	SC	0	1.8721	0	34.5992	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2195.0	0	SC	0	1.8718	0	34.5994	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2196.0	0	SC	0	1.8716	0	34.5995	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2197.0	0	SC	0	1.8711	0	34.5995	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2198.0	0	SC	0	1.8707	0	34.5995	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2199.0	0	SC	0	1.8701	0	34.5996	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2200.0	0	SC	0	1.8698	0	34.5995	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2201.0	0	SC	0	1.8697	0	34.5994	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2202.0	0	SC	0	1.8693	0	34.5998	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2203.0	0	SC	0	1.8690	0	34.5998	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2204.0	0	SC	0	1.8674	0	34.6002	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2205.0	0	SC	0	1.8664	0	34.6005	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2206.0	0	SC	0	1.8662	0	34.6006	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2207.0	0	SC	0	1.8662	0	34.6005	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2208.0	0	SC	0	1.8659	0	34.6007	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2209.0	0	SC	0	1.8654	0	34.6006	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2210.0	0	SC	0	1.8645	0	34.6008	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2211.0	0	SC	0	1.8637	0	34.6009	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2212.0	0	SC	0	1.8631	0	34.6010	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2213.0	0	SC	0	1.8620	0	34.6014	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2214.0	0	SC	0	1.8616	0	34.6017	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2215.0	0	SC	0	1.8616	0	34.6015	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2216.0	0	SC	0	1.8613	0	34.6015	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2217.0	0	SC	0	1.8605	0	34.6017	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2218.0	0	SC	0	1.8599	0	34.6018	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2219.0	0	SC	0	1.8591	0	34.6020	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2220.0	0	SC	0	1.8584	0	34.6021	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2221.0	0	SC	0	1.8576	0	34.6023	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2222.0	0	SC	0	1.8571	0	34.6024	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2223.0	0	SC	0	1.8567	0	34.6025	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2224.0	0	SC	0	1.8562	0	34.6025	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2225.0	0	SC	0	1.8556	0	34.6026	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2226.0	0	SC	0	1.8552	0	34.6028	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2227.0	0	SC	0	1.8552	0	34.6028	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2228.0	0	SC	0	1.8541	0	34.6032	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2229.0	0	SC	0	1.8538	0	34.6032	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2230.0	0	SC	0	1.8532	0	34.6033	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2231.0	0	SC	0	1.8526	0	34.6033	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2232.0	0	SC	0	1.8523	0	34.6036	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2233.0	0	SC	0	1.8520	0	34.6035	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2234.0	0	SC	0	1.8514	0	34.6036	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2235.0	0	SC	0	1.8509	0	34.6038	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2236.0	0	SC	0	1.8499	0	34.6039	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2237.0	0	SC	0	1.8486	0	34.6041	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2238.0	0	SC	0	1.8479	0	34.6042	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2239.0	0	SC	0	1.8476	0	34.6043	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2240.0	0	SC	0	1.8472	0	34.6043	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2241.0	0	SC	0	1.8459	0	34.6046	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2242.0	0	SC	0	1.8457	0	34.6047	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2243.0	0	SC	0	1.8449	0	34.6049	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2244.0	0	SC	0	1.8443	0	34.6051	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2245.0	0	SC	0	1.8434	0	34.6053	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2246.0	0	SC	0	1.8422	0	34.6055	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2247.0	0	SC	0	1.8416	0	34.6055	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2248.0	0	SC	0	1.8414	0	34.6055	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2249.0	0	SC	0	1.8413	0	34.6054	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2250.0	0	SC	0	1.8412	0	34.6055	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2251.0	0	SC	0	1.8410	0	34.6058	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2252.0	0	SC	0	1.8408	0	34.6058	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2253.0	0	SC	0	1.8409	0	34.6057	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2254.0	0	SC	0	1.8407	0	34.6057	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2255.0	0	SC	0	1.8404	0	34.6058	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2256.0	0	SC	0	1.8401	0	34.6058	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2257.0	0	SC	0	1.8398	0	34.6060	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2258.0	0	SC	0	1.8395	0	34.6058	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2259.0	0	SC	0	1.8389	0	34.6060	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2260.0	0	SC	0	1.8385	0	34.6061	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2261.0	0	SC	0	1.8380	0	34.6063	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2262.0	0	SC	0	1.8378	0	34.6063	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2263.0	0	SC	0	1.8375	0	34.6065	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2264.0	0	SC	0	1.8368	0	34.6068	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2265.0	0	SC	0	1.8359	0	34.6069	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2266.0	0	SC	0	1.8350	0	34.6068	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2267.0	0	SC	0	1.8344	0	34.6069	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2268.0	0	SC	0	1.8343	0	34.6069	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2269.0	0	SC	0	1.8342	0	34.6070	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2270.0	0	SC	0	1.8334	0	34.6072	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2271.0	0	SC	0	1.8325	0	34.6075	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2272.0	0	SC	0	1.8315	0	34.6077	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2273.0	0	SC	0	1.8308	0	34.6079	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2274.0	0	SC	0	1.8303	0	34.6080	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2275.0	0	SC	0	1.8299	0	34.6080	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2276.0	0	SC	0	1.8296	0	34.6081	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2277.0	0	SC	0	1.8295	0	34.6081	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2278.0	0	SC	0	1.8293	0	34.6081	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2279.0	0	SC	0	1.8292	0	34.6080	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2280.0	0	SC	0	1.8287	0	34.6081	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2281.0	0	SC	0	1.8281	0	34.6083	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2282.0	0	SC	0	1.8275	0	34.6084	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2283.0	0	SC	0	1.8269	0	34.6086	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2284.0	0	SC	0	1.8265	0	34.6086	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2285.0	0	SC	0	1.8257	0	34.6089	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2286.0	0	SC	0	1.8254	0	34.6090	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2287.0	0	SC	0	1.8255	0	34.6088	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2288.0	0	SC	0	1.8252	0	34.6089	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2289.0	0	SC	0	1.8249	0	34.6090	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2290.0	0	SC	0	1.8246	0	34.6090	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2291.0	0	SC	0	1.8240	0	34.6090	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2292.0	0	SC	0	1.8238	0	34.6092	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2293.0	0	SC	0	1.8238	0	34.6094	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2294.0	0	SC	0	1.8231	0	34.6093	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2295.0	0	SC	0	1.8227	0	34.6095	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2296.0	0	SC	0	1.8224	0	34.6095	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2297.0	0	SC	0	1.8216	0	34.6099	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2298.0	0	SC	0	1.8207	0	34.6100	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2299.0	0	SC	0	1.8202	0	34.6101	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2300.0	0	SC	0	1.8199	0	34.6102	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2301.0	0	SC	0	1.8199	0	34.6100	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2302.0	0	SC	0	1.8194	0	34.6102	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2303.0	0	SC	0	1.8189	0	34.6102	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2304.0	0	SC	0	1.8182	0	34.6104	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2305.0	0	SC	0	1.8177	0	34.6105	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2306.0	0	SC	0	1.8172	0	34.6107	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2307.0	0	SC	0	1.8166	0	34.6108	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2308.0	0	SC	0	1.8165	0	34.6107	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2309.0	0	SC	0	1.8162	0	34.6107	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2310.0	0	SC	0	1.8153	0	34.6109	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2311.0	0	SC	0	1.8151	0	34.6110	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2312.0	0	SC	0	1.8145	0	34.6113	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2313.0	0	SC	0	1.8143	0	34.6114	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2314.0	0	SC	0	1.8140	0	34.6114	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2315.0	0	SC	0	1.8128	0	34.6116	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2316.0	0	SC	0	1.8118	0	34.6118	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2317.0	0	SC	0	1.8118	0	34.6117	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2318.0	0	SC	0	1.8117	0	34.6117	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2319.0	0	SC	0	1.8113	0	34.6118	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2320.0	0	SC	0	1.8104	0	34.6120	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2321.0	0	SC	0	1.8097	0	34.6123	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2322.0	0	SC	0	1.8090	0	34.6123	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2323.0	0	SC	0	1.8081	0	34.6125	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2324.0	0	SC	0	1.8071	0	34.6128	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2325.0	0	SC	0	1.8064	0	34.6128	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2326.0	0	SC	0	1.8059	0	34.6129	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2327.0	0	SC	0	1.8054	0	34.6130	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2328.0	0	SC	0	1.8046	0	34.6132	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2329.0	0	SC	0	1.8040	0	34.6133	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2330.0	0	SC	0	1.8034	0	34.6133	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2331.0	0	SC	0	1.8025	0	34.6135	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2332.0	0	SC	0	1.8021	0	34.6138	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2333.0	0	SC	0	1.8019	0	34.6140	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2334.0	0	SC	0	1.8017	0	34.6140	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2335.0	0	SC	0	1.8012	0	34.6139	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2336.0	0	SC	0	1.8011	0	34.6140	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2337.0	0	SC	0	1.8003	0	34.6139	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2338.0	0	SC	0	1.7989	0	34.6145	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2339.0	0	SC	0	1.7986	0	34.6144	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2340.0	0	SC	0	1.7987	0	34.6144	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2341.0	0	SC	0	1.7978	0	34.6145	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2342.0	0	SC	0	1.7973	0	34.6146	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2343.0	0	SC	0	1.7970	0	34.6147	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2344.0	0	SC	0	1.7967	0	34.6149	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2345.0	0	SC	0	1.7968	0	34.6150	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2346.0	0	SC	0	1.7966	0	34.6150	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2347.0	0	SC	0	1.7964	0	34.6149	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2348.0	0	SC	0	1.7954	0	34.6152	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2349.0	0	SC	0	1.7947	0	34.6153	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2350.0	0	SC	0	1.7940	0	34.6156	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2351.0	0	SC	0	1.7938	0	34.6155	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2352.0	0	SC	0	1.7926	0	34.6158	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2353.0	0	SC	0	1.7923	0	34.6158	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2354.0	0	SC	0	1.7920	0	34.6160	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2355.0	0	SC	0	1.7911	0	34.6163	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2356.0	0	SC	0	1.7907	0	34.6163	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2357.0	0	SC	0	1.7900	0	34.6166	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2358.0	0	SC	0	1.7899	0	34.6165	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2359.0	0	SC	0	1.7895	0	34.6164	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2360.0	0	SC	0	1.7887	0	34.6167	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2361.0	0	SC	0	1.7879	0	34.6166	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2362.0	0	SC	0	1.7877	0	34.6169	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2363.0	0	SC	0	1.7875	0	34.6168	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2364.0	0	SC	0	1.7870	0	34.6169	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2365.0	0	SC	0	1.7861	0	34.6170	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2366.0	0	SC	0	1.7856	0	34.6172	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2367.0	0	SC	0	1.7861	0	34.6173	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2368.0	0	SC	0	1.7859	0	34.6175	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2369.0	0	SC	0	1.7858	0	34.6174	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2370.0	0	SC	0	1.7856	0	34.6176	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2371.0	0	SC	0	1.7846	0	34.6176	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2372.0	0	SC	0	1.7842	0	34.6176	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2373.0	0	SC	0	1.7839	0	34.6176	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2374.0	0	SC	0	1.7830	0	34.6178	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2375.0	0	SC	0	1.7821	0	34.6178	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2376.0	0	SC	0	1.7812	0	34.6181	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2377.0	0	SC	0	1.7806	0	34.6183	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2378.0	0	SC	0	1.7798	0	34.6186	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2379.0	0	SC	0	1.7785	0	34.6188	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2380.0	0	SC	0	1.7780	0	34.6189	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2381.0	0	SC	0	1.7770	0	34.6189	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2382.0	0	SC	0	1.7760	0	34.6190	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2383.0	0	SC	0	1.7754	0	34.6192	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2384.0	0	SC	0	1.7750	0	34.6194	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2385.0	0	SC	0	1.7745	0	34.6193	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2386.0	0	SC	0	1.7744	0	34.6194	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2387.0	0	SC	0	1.7744	0	34.6195	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2388.0	0	SC	0	1.7745	0	34.6195	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2389.0	0	SC	0	1.7745	0	34.6196	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2390.0	0	SC	0	1.7745	0	34.6196	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2391.0	0	SC	0	1.7739	0	34.6196	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2392.0	0	SC	0	1.7729	0	34.6197	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2393.0	0	SC	0	1.7725	0	34.6199	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2394.0	0	SC	0	1.7715	0	34.6200	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2395.0	0	SC	0	1.7713	0	34.6203	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2396.0	0	SC	0	1.7713	0	34.6202	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2397.0	0	SC	0	1.7705	0	34.6204	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2398.0	0	SC	0	1.7694	0	34.6205	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2399.0	0	SC	0	1.7691	0	34.6206	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2400.0	0	SC	0	1.7689	0	34.6205	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2401.0	0	SC	0	1.7684	0	34.6206	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2402.0	0	SC	0	1.7683	0	34.6207	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2403.0	0	SC	0	1.7682	0	34.6207	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2404.0	0	SC	0	1.7677	0	34.6207	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2405.0	0	SC	0	1.7676	0	34.6207	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2406.0	0	SC	0	1.7673	0	34.6209	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2407.0	0	SC	0	1.7665	0	34.6211	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2408.0	0	SC	0	1.7664	0	34.6210	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2409.0	0	SC	0	1.7662	0	34.6210	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2410.0	0	SC	0	1.7658	0	34.6211	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2411.0	0	SC	0	1.7655	0	34.6212	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2412.0	0	SC	0	1.7654	0	34.6212	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2413.0	0	SC	0	1.7652	0	34.6213	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2414.0	0	SC	0	1.7650	0	34.6214	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2415.0	0	SC	0	1.7647	0	34.6213	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2416.0	0	SC	0	1.7643	0	34.6213	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2417.0	0	SC	0	1.7639	0	34.6215	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2418.0	0	SC	0	1.7636	0	34.6215	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2419.0	0	SC	0	1.7634	0	34.6217	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2420.0	0	SC	0	1.7630	0	34.6218	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2421.0	0	SC	0	1.7627	0	34.6218	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2422.0	0	SC	0	1.7626	0	34.6219	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2423.0	0	SC	0	1.7625	0	34.6219	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2424.0	0	SC	0	1.7622	0	34.6219	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2425.0	0	SC	0	1.7617	0	34.6219	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2426.0	0	SC	0	1.7613	0	34.6219	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2427.0	0	SC	0	1.7612	0	34.6217	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2428.0	0	SC	0	1.7606	0	34.6221	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2429.0	0	SC	0	1.7603	0	34.6223	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2430.0	0	SC	0	1.7601	0	34.6223	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2431.0	0	SC	0	1.7600	0	34.6223	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2432.0	0	SC	0	1.7599	0	34.6222	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2433.0	0	SC	0	1.7592	0	34.6223	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2434.0	0	SC	0	1.7589	0	34.6222	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2435.0	0	SC	0	1.7584	0	34.6223	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2436.0	0	SC	0	1.7581	0	34.6222	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2437.0	0	SC	0	1.7582	0	34.6222	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2438.0	0	SC	0	1.7579	0	34.6224	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2439.0	0	SC	0	1.7577	0	34.6225	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2440.0	0	SC	0	1.7574	0	34.6226	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2441.0	0	SC	0	1.7571	0	34.6226	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2442.0	0	SC	0	1.7567	0	34.6226	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2443.0	0	SC	0	1.7560	0	34.6229	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2444.0	0	SC	0	1.7555	0	34.6229	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2445.0	0	SC	0	1.7548	0	34.6230	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2446.0	0	SC	0	1.7543	0	34.6231	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2447.0	0	SC	0	1.7542	0	34.6231	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2448.0	0	SC	0	1.7538	0	34.6231	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2449.0	0	SC	0	1.7534	0	34.6232	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2450.0	0	SC	0	1.7531	0	34.6233	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2451.0	0	SC	0	1.7529	0	34.6233	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2452.0	0	SC	0	1.7525	0	34.6234	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2453.0	0	SC	0	1.7521	0	34.6236	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2454.0	0	SC	0	1.7508	0	34.6235	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2455.0	0	SC	0	1.7498	0	34.6237	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2456.0	0	SC	0	1.7495	0	34.6237	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2457.0	0	SC	0	1.7494	0	34.6239	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2458.0	0	SC	0	1.7494	0	34.6241	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2459.0	0	SC	0	1.7494	0	34.6241	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2460.0	0	SC	0	1.7495	0	34.6241	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2461.0	0	SC	0	1.7492	0	34.6242	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2462.0	0	SC	0	1.7489	0	34.6241	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2463.0	0	SC	0	1.7488	0	34.6241	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2464.0	0	SC	0	1.7485	0	34.6241	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2465.0	0	SC	0	1.7483	0	34.6242	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2466.0	0	SC	0	1.7477	0	34.6245	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2467.0	0	SC	0	1.7472	0	34.6246	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2468.0	0	SC	0	1.7466	0	34.6249	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2469.0	0	SC	0	1.7456	0	34.6250	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2470.0	0	SC	0	1.7456	0	34.6248	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2471.0	0	SC	0	1.7450	0	34.6251	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2472.0	0	SC	0	1.7444	0	34.6251	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2473.0	0	SC	0	1.7440	0	34.6251	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2474.0	0	SC	0	1.7433	0	34.6254	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2475.0	0	SC	0	1.7427	0	34.6255	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2476.0	0	SC	0	1.7424	0	34.6255	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2477.0	0	SC	0	1.7416	0	34.6256	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2478.0	0	SC	0	1.7412	0	34.6259	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2479.0	0	SC	0	1.7403	0	34.6260	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2480.0	0	SC	0	1.7398	0	34.6262	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2481.0	0	SC	0	1.7393	0	34.6263	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2482.0	0	SC	0	1.7390	0	34.6262	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2483.0	0	SC	0	1.7388	0	34.6261	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2484.0	0	SC	0	1.7382	0	34.6263	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2485.0	0	SC	0	1.7374	0	34.6264	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2486.0	0	SC	0	1.7370	0	34.6266	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2487.0	0	SC	0	1.7365	0	34.6267	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2488.0	0	SC	0	1.7351	0	34.6267	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2489.0	0	SC	0	1.7344	0	34.6269	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2490.0	0	SC	0	1.7339	0	34.6269	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2491.0	0	SC	0	1.7331	0	34.6273	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2492.0	0	SC	0	1.7329	0	34.6273	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2493.0	0	SC	0	1.7324	0	34.6274	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2494.0	0	SC	0	1.7318	0	34.6274	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2495.0	0	SC	0	1.7305	0	34.6277	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2496.0	0	SC	0	1.7299	0	34.6278	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2497.0	0	SC	0	1.7299	0	34.6278	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2498.0	0	SC	0	1.7297	0	34.6277	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2499.0	0	SC	0	1.7293	0	34.6279	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2500.0	0	SC	0	1.7289	0	34.6279	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2501.0	0	SC	0	1.7284	0	34.6279	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2502.0	0	SC	0	1.7281	0	34.6282	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2503.0	0	SC	0	1.7277	0	34.6282	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2504.0	0	SC	0	1.7275	0	34.6282	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2505.0	0	SC	0	1.7270	0	34.6284	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2506.0	0	SC	0	1.7265	0	34.6284	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2507.0	0	SC	0	1.7258	0	34.6285	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2508.0	0	SC	0	1.7253	0	34.6288	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2509.0	0	SC	0	1.7246	0	34.6288	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2510.0	0	SC	0	1.7244	0	34.6287	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2511.0	0	SC	0	1.7241	0	34.6287	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2512.0	0	SC	0	1.7234	0	34.6288	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2513.0	0	SC	0	1.7229	0	34.6291	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2514.0	0	SC	0	1.7223	0	34.6292	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2515.0	0	SC	0	1.7221	0	34.6294	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2516.0	0	SC	0	1.7219	0	34.6294	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2517.0	0	SC	0	1.7220	0	34.6293	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2518.0	0	SC	0	1.7213	0	34.6295	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2519.0	0	SC	0	1.7212	0	34.6295	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2520.0	0	SC	0	1.7208	0	34.6295	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2521.0	0	SC	0	1.7202	0	34.6296	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2522.0	0	SC	0	1.7195	0	34.6297	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2523.0	0	SC	0	1.7195	0	34.6295	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2524.0	0	SC	0	1.7194	0	34.6296	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2525.0	0	SC	0	1.7190	0	34.6297	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2526.0	0	SC	0	1.7187	0	34.6299	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2527.0	0	SC	0	1.7186	0	34.6298	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2528.0	0	SC	0	1.7182	0	34.6301	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2529.0	0	SC	0	1.7180	0	34.6301	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2530.0	0	SC	0	1.7177	0	34.6301	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2531.0	0	SC	0	1.7176	0	34.6300	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2532.0	0	SC	0	1.7171	0	34.6303	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2533.0	0	SC	0	1.7170	0	34.6302	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2534.0	0	SC	0	1.7168	0	34.6301	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2535.0	0	SC	0	1.7172	0	34.6302	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2536.0	0	SC	0	1.7154	0	34.6307	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2537.0	0	SC	0	1.7153	0	34.6306	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2538.0	0	SC	0	1.7149	0	34.6308	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2539.0	0	SC	0	1.7147	0	34.6307	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2540.0	0	SC	0	1.7140	0	34.6306	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2541.0	0	SC	0	1.7137	0	34.6309	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2542.0	0	SC	0	1.7136	0	34.6307	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2543.0	0	SC	0	1.7132	0	34.6310	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2544.0	0	SC	0	1.7133	0	34.6307	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2545.0	0	SC	0	1.7132	0	34.6309	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2546.0	0	SC	0	1.7124	0	34.6311	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2547.0	0	SC	0	1.7117	0	34.6314	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2548.0	0	SC	0	1.7113	0	34.6315	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2549.0	0	SC	0	1.7111	0	34.6315	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2550.0	0	SC	0	1.7110	0	34.6314	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2551.0	0	SC	0	1.7106	0	34.6315	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2552.0	0	SC	0	1.7097	0	34.6317	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2553.0	0	SC	0	1.7091	0	34.6317	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2554.0	0	SC	0	1.7084	0	34.6316	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2555.0	0	SC	0	1.7074	0	34.6319	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2556.0	0	SC	0	1.7068	0	34.6320	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2557.0	0	SC	0	1.7064	0	34.6323	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2558.0	0	SC	0	1.7062	0	34.6324	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2559.0	0	SC	0	1.7062	0	34.6323	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2560.0	0	SC	0	1.7059	0	34.6325	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2561.0	0	SC	0	1.7057	0	34.6324	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2562.0	0	SC	0	1.7050	0	34.6326	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2563.0	0	SC	0	1.7038	0	34.6327	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2564.0	0	SC	0	1.7031	0	34.6325	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2565.0	0	SC	0	1.7029	0	34.6328	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2566.0	0	SC	0	1.7025	0	34.6328	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2567.0	0	SC	0	1.7016	0	34.6330	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2568.0	0	SC	0	1.7003	0	34.6333	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2569.0	0	SC	0	1.6999	0	34.6334	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2570.0	0	SC	0	1.6999	0	34.6333	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2571.0	0	SC	0	1.6999	0	34.6333	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2572.0	0	SC	0	1.6997	0	34.6334	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2573.0	0	SC	0	1.6993	0	34.6335	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2574.0	0	SC	0	1.6990	0	34.6334	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2575.0	0	SC	0	1.6988	0	34.6335	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2576.0	0	SC	0	1.6989	0	34.6335	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2577.0	0	SC	0	1.6990	0	34.6336	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2578.0	0	SC	0	1.6987	0	34.6336	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2579.0	0	SC	0	1.6980	0	34.6337	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2580.0	0	SC	0	1.6979	0	34.6338	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2581.0	0	SC	0	1.6976	0	34.6339	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2582.0	0	SC	0	1.6969	0	34.6340	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2583.0	0	SC	0	1.6962	0	34.6340	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2584.0	0	SC	0	1.6959	0	34.6342	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2585.0	0	SC	0	1.6956	0	34.6342	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2586.0	0	SC	0	1.6953	0	34.6343	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2587.0	0	SC	0	1.6953	0	34.6344	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2588.0	0	SC	0	1.6955	0	34.6343	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2589.0	0	SC	0	1.6956	0	34.6342	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2590.0	0	SC	0	1.6957	0	34.6340	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2591.0	0	SC	0	1.6956	0	34.6342	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2592.0	0	SC	0	1.6953	0	34.6343	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2593.0	0	SC	0	1.6952	0	34.6344	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2594.0	0	SC	0	1.6943	0	34.6345	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2595.0	0	SC	0	1.6934	0	34.6346	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2596.0	0	SC	0	1.6925	0	34.6348	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2597.0	0	SC	0	1.6921	0	34.6349	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2598.0	0	SC	0	1.6922	0	34.6348	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2599.0	0	SC	0	1.6922	0	34.6348	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2600.0	0	SC	0	1.6920	0	34.6348	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2601.0	0	SC	0	1.6919	0	34.6348	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2602.0	0	SC	0	1.6915	0	34.6349	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2603.0	0	SC	0	1.6909	0	34.6350	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2604.0	0	SC	0	1.6906	0	34.6350	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2605.0	0	SC	0	1.6905	0	34.6351	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2606.0	0	SC	0	1.6902	0	34.6352	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2607.0	0	SC	0	1.6900	0	34.6353	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2608.0	0	SC	0	1.6889	0	34.6354	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2609.0	0	SC	0	1.6890	0	34.6355	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2610.0	0	SC	0	1.6886	0	34.6355	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2611.0	0	SC	0	1.6879	0	34.6354	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2612.0	0	SC	0	1.6873	0	34.6356	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2613.0	0	SC	0	1.6869	0	34.6356	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2614.0	0	SC	0	1.6865	0	34.6355	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2615.0	0	SC	0	1.6864	0	34.6357	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2616.0	0	SC	0	1.6863	0	34.6359	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2617.0	0	SC	0	1.6860	0	34.6359	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2618.0	0	SC	0	1.6858	0	34.6360	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2619.0	0	SC	0	1.6849	0	34.6361	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2620.0	0	SC	0	1.6833	0	34.6363	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2621.0	0	SC	0	1.6828	0	34.6363	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2622.0	0	SC	0	1.6822	0	34.6363	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2623.0	0	SC	0	1.6811	0	34.6365	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2624.0	0	SC	0	1.6808	0	34.6366	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2625.0	0	SC	0	1.6804	0	34.6367	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2626.0	0	SC	0	1.6801	0	34.6366	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2627.0	0	SC	0	1.6800	0	34.6365	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2628.0	0	SC	0	1.6799	0	34.6366	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2629.0	0	SC	0	1.6799	0	34.6366	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2630.0	0	SC	0	1.6797	0	34.6368	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2631.0	0	SC	0	1.6797	0	34.6367	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2632.0	0	SC	0	1.6797	0	34.6368	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2633.0	0	SC	0	1.6796	0	34.6369	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2634.0	0	SC	0	1.6795	0	34.6368	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2635.0	0	SC	0	1.6791	0	34.6369	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2636.0	0	SC	0	1.6793	0	34.6367	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2637.0	0	SC	0	1.6792	0	34.6368	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2638.0	0	SC	0	1.6785	0	34.6372	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2639.0	0	SC	0	1.6774	0	34.6372	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2640.0	0	SC	0	1.6766	0	34.6375	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2641.0	0	SC	0	1.6762	0	34.6374	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2642.0	0	SC	0	1.6759	0	34.6374	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2643.0	0	SC	0	1.6755	0	34.6374	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2644.0	0	SC	0	1.6755	0	34.6375	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2645.0	0	SC	0	1.6754	0	34.6376	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2646.0	0	SC	0	1.6755	0	34.6375	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2647.0	0	SC	0	1.6755	0	34.6377	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2648.0	0	SC	0	1.6753	0	34.6376	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2649.0	0	SC	0	1.6748	0	34.6376	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2650.0	0	SC	0	1.6736	0	34.6379	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2651.0	0	SC	0	1.6731	0	34.6379	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2652.0	0	SC	0	1.6723	0	34.6379	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2653.0	0	SC	0	1.6715	0	34.6382	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2654.0	0	SC	0	1.6715	0	34.6382	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2655.0	0	SC	0	1.6713	0	34.6382	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2656.0	0	SC	0	1.6711	0	34.6382	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2657.0	0	SC	0	1.6707	0	34.6385	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2658.0	0	SC	0	1.6705	0	34.6385	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2659.0	0	SC	0	1.6705	0	34.6384	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2660.0	0	SC	0	1.6703	0	34.6385	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2661.0	0	SC	0	1.6702	0	34.6385	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2662.0	0	SC	0	1.6698	0	34.6386	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2663.0	0	SC	0	1.6690	0	34.6387	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2664.0	0	SC	0	1.6678	0	34.6389	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2665.0	0	SC	0	1.6671	0	34.6390	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2666.0	0	SC	0	1.6661	0	34.6391	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2667.0	0	SC	0	1.6649	0	34.6392	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2668.0	0	SC	0	1.6638	0	34.6397	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2669.0	0	SC	0	1.6631	0	34.6399	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2670.0	0	SC	0	1.6629	0	34.6399	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2671.0	0	SC	0	1.6628	0	34.6398	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2672.0	0	SC	0	1.6627	0	34.6399	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2673.0	0	SC	0	1.6621	0	34.6400	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2674.0	0	SC	0	1.6620	0	34.6399	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2675.0	0	SC	0	1.6620	0	34.6399	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2676.0	0	SC	0	1.6615	0	34.6399	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2677.0	0	SC	0	1.6612	0	34.6400	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2678.0	0	SC	0	1.6608	0	34.6400	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2679.0	0	SC	0	1.6610	0	34.6401	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2680.0	0	SC	0	1.6610	0	34.6400	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2681.0	0	SC	0	1.6610	0	34.6402	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2682.0	0	SC	0	1.6606	0	34.6401	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2683.0	0	SC	0	1.6602	0	34.6402	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2684.0	0	SC	0	1.6603	0	34.6403	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2685.0	0	SC	0	1.6599	0	34.6404	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2686.0	0	SC	0	1.6591	0	34.6405	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2687.0	0	SC	0	1.6582	0	34.6406	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2688.0	0	SC	0	1.6584	0	34.6405	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2689.0	0	SC	0	1.6584	0	34.6406	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2690.0	0	SC	0	1.6583	0	34.6407	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2691.0	0	SC	0	1.6583	0	34.6407	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2692.0	0	SC	0	1.6583	0	34.6406	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2693.0	0	SC	0	1.6580	0	34.6408	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2694.0	0	SC	0	1.6577	0	34.6408	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2695.0	0	SC	0	1.6573	0	34.6408	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2696.0	0	SC	0	1.6571	0	34.6408	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2697.0	0	SC	0	1.6569	0	34.6409	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2698.0	0	SC	0	1.6569	0	34.6407	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2699.0	0	SC	0	1.6567	0	34.6409	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2700.0	0	SC	0	1.6565	0	34.6409	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2701.0	0	SC	0	1.6562	0	34.6412	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2702.0	0	SC	0	1.6561	0	34.6411	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2703.0	0	SC	0	1.6556	0	34.6412	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2704.0	0	SC	0	1.6551	0	34.6412	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2705.0	0	SC	0	1.6544	0	34.6415	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2706.0	0	SC	0	1.6542	0	34.6414	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2707.0	0	SC	0	1.6539	0	34.6417	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2708.0	0	SC	0	1.6539	0	34.6414	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2709.0	0	SC	0	1.6530	0	34.6415	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2710.0	0	SC	0	1.6520	0	34.6418	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2711.0	0	SC	0	1.6520	0	34.6418	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2712.0	0	SC	0	1.6517	0	34.6419	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2713.0	0	SC	0	1.6517	0	34.6419	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2714.0	0	SC	0	1.6516	0	34.6419	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2715.0	0	SC	0	1.6509	0	34.6420	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2716.0	0	SC	0	1.6504	0	34.6422	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2717.0	0	SC	0	1.6504	0	34.6422	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2718.0	0	SC	0	1.6501	0	34.6422	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2719.0	0	SC	0	1.6501	0	34.6422	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2720.0	0	SC	0	1.6500	0	34.6421	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2721.0	0	SC	0	1.6498	0	34.6423	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2722.0	0	SC	0	1.6496	0	34.6423	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2723.0	0	SC	0	1.6489	0	34.6425	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2724.0	0	SC	0	1.6486	0	34.6426	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2725.0	0	SC	0	1.6483	0	34.6426	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2726.0	0	SC	0	1.6481	0	34.6426	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2727.0	0	SC	0	1.6482	0	34.6426	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2728.0	0	SC	0	1.6480	0	34.6428	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2729.0	0	SC	0	1.6474	0	34.6428	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2730.0	0	SC	0	1.6467	0	34.6429	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2731.0	0	SC	0	1.6466	0	34.6430	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2732.0	0	SC	0	1.6466	0	34.6430	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2733.0	0	SC	0	1.6464	0	34.6430	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2734.0	0	SC	0	1.6464	0	34.6429	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2735.0	0	SC	0	1.6462	0	34.6430	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2736.0	0	SC	0	1.6463	0	34.6430	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2737.0	0	SC	0	1.6461	0	34.6430	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2738.0	0	SC	0	1.6457	0	34.6431	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2739.0	0	SC	0	1.6449	0	34.6433	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2740.0	0	SC	0	1.6441	0	34.6434	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2741.0	0	SC	0	1.6433	0	34.6436	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2742.0	0	SC	0	1.6427	0	34.6436	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2743.0	0	SC	0	1.6423	0	34.6437	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2744.0	0	SC	0	1.6411	0	34.6438	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2745.0	0	SC	0	1.6404	0	34.6439	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2746.0	0	SC	0	1.6400	0	34.6441	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2747.0	0	SC	0	1.6396	0	34.6442	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2748.0	0	SC	0	1.6397	0	34.6441	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2749.0	0	SC	0	1.6397	0	34.6442	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2750.0	0	SC	0	1.6392	0	34.6443	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2751.0	0	SC	0	1.6377	0	34.6446	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2752.0	0	SC	0	1.6365	0	34.6447	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2753.0	0	SC	0	1.6360	0	34.6448	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2754.0	0	SC	0	1.6355	0	34.6448	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2755.0	0	SC	0	1.6350	0	34.6449	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2756.0	0	SC	0	1.6349	0	34.6450	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2757.0	0	SC	0	1.6344	0	34.6450	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2758.0	0	SC	0	1.6340	0	34.6451	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2759.0	0	SC	0	1.6336	0	34.6451	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2760.0	0	SC	0	1.6328	0	34.6453	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2761.0	0	SC	0	1.6320	0	34.6456	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2762.0	0	SC	0	1.6316	0	34.6456	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2763.0	0	SC	0	1.6315	0	34.6454	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2764.0	0	SC	0	1.6310	0	34.6455	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2765.0	0	SC	0	1.6307	0	34.6455	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2766.0	0	SC	0	1.6304	0	34.6456	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2767.0	0	SC	0	1.6298	0	34.6458	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2768.0	0	SC	0	1.6293	0	34.6459	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2769.0	0	SC	0	1.6287	0	34.6460	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2770.0	0	SC	0	1.6284	0	34.6460	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2771.0	0	SC	0	1.6282	0	34.6460	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2772.0	0	SC	0	1.6281	0	34.6460	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2773.0	0	SC	0	1.6277	0	34.6460	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2774.0	0	SC	0	1.6268	0	34.6462	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2775.0	0	SC	0	1.6265	0	34.6464	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2776.0	0	SC	0	1.6261	0	34.6464	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2777.0	0	SC	0	1.6258	0	34.6466	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2778.0	0	SC	0	1.6257	0	34.6464	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2779.0	0	SC	0	1.6254	0	34.6465	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2780.0	0	SC	0	1.6254	0	34.6464	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2781.0	0	SC	0	1.6250	0	34.6466	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2782.0	0	SC	0	1.6249	0	34.6466	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2783.0	0	SC	0	1.6247	0	34.6468	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2784.0	0	SC	0	1.6245	0	34.6468	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2785.0	0	SC	0	1.6243	0	34.6468	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2786.0	0	SC	0	1.6242	0	34.6468	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2787.0	0	SC	0	1.6238	0	34.6469	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2788.0	0	SC	0	1.6235	0	34.6469	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2789.0	0	SC	0	1.6232	0	34.6469	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2790.0	0	SC	0	1.6227	0	34.6470	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2791.0	0	SC	0	1.6224	0	34.6470	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2792.0	0	SC	0	1.6221	0	34.6471	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2793.0	0	SC	0	1.6222	0	34.6471	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2794.0	0	SC	0	1.6218	0	34.6473	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2795.0	0	SC	0	1.6217	0	34.6472	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2796.0	0	SC	0	1.6214	0	34.6474	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2797.0	0	SC	0	1.6207	0	34.6475	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2798.0	0	SC	0	1.6203	0	34.6474	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2799.0	0	SC	0	1.6203	0	34.6474	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2800.0	0	SC	0	1.6202	0	34.6474	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2801.0	0	SC	0	1.6199	0	34.6476	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2802.0	0	SC	0	1.6198	0	34.6474	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2803.0	0	SC	0	1.6195	0	34.6475	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2804.0	0	SC	0	1.6193	0	34.6476	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2805.0	0	SC	0	1.6192	0	34.6477	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2806.0	0	SC	0	1.6190	0	34.6477	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2807.0	0	SC	0	1.6184	0	34.6479	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2808.0	0	SC	0	1.6181	0	34.6479	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2809.0	0	SC	0	1.6182	0	34.6478	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2810.0	0	SC	0	1.6175	0	34.6481	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2811.0	0	SC	0	1.6172	0	34.6481	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2812.0	0	SC	0	1.6169	0	34.6482	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2813.0	0	SC	0	1.6169	0	34.6481	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2814.0	0	SC	0	1.6168	0	34.6481	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2815.0	0	SC	0	1.6168	0	34.6481	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2816.0	0	SC	0	1.6165	0	34.6482	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2817.0	0	SC	0	1.6163	0	34.6481	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2818.0	0	SC	0	1.6161	0	34.6481	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2819.0	0	SC	0	1.6159	0	34.6483	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2820.0	0	SC	0	1.6160	0	34.6484	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2821.0	0	SC	0	1.6158	0	34.6484	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2822.0	0	SC	0	1.6157	0	34.6483	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2823.0	0	SC	0	1.6152	0	34.6485	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2824.0	0	SC	0	1.6150	0	34.6485	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2825.0	0	SC	0	1.6149	0	34.6486	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2826.0	0	SC	0	1.6150	0	34.6484	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2827.0	0	SC	0	1.6147	0	34.6486	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2828.0	0	SC	0	1.6144	0	34.6487	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2829.0	0	SC	0	1.6139	0	34.6487	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2830.0	0	SC	0	1.6134	0	34.6489	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2831.0	0	SC	0	1.6132	0	34.6487	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2832.0	0	SC	0	1.6131	0	34.6489	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2833.0	0	SC	0	1.6131	0	34.6489	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2834.0	0	SC	0	1.6130	0	34.6488	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2835.0	0	SC	0	1.6128	0	34.6489	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2836.0	0	SC	0	1.6126	0	34.6490	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2837.0	0	SC	0	1.6127	0	34.6490	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2838.0	0	SC	0	1.6126	0	34.6488	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2839.0	0	SC	0	1.6122	0	34.6489	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2840.0	0	SC	0	1.6118	0	34.6488	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2841.0	0	SC	0	1.6114	0	34.6491	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2842.0	0	SC	0	1.6115	0	34.6491	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2843.0	0	SC	0	1.6114	0	34.6492	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2844.0	0	SC	0	1.6114	0	34.6493	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2845.0	0	SC	0	1.6111	0	34.6492	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2846.0	0	SC	0	1.6109	0	34.6493	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2847.0	0	SC	0	1.6109	0	34.6493	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2848.0	0	SC	0	1.6106	0	34.6495	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2849.0	0	SC	0	1.6106	0	34.6494	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2850.0	0	SC	0	1.6105	0	34.6495	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2851.0	0	SC	0	1.6105	0	34.6494	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2852.0	0	SC	0	1.6100	0	34.6494	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2853.0	0	SC	0	1.6095	0	34.6494	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2854.0	0	SC	0	1.6093	0	34.6496	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2855.0	0	SC	0	1.6093	0	34.6497	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2856.0	0	SC	0	1.6092	0	34.6497	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2857.0	0	SC	0	1.6086	0	34.6498	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2858.0	0	SC	0	1.6084	0	34.6497	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2859.0	0	SC	0	1.6083	0	34.6497	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2860.0	0	SC	0	1.6082	0	34.6499	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2861.0	0	SC	0	1.6080	0	34.6499	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2862.0	0	SC	0	1.6078	0	34.6500	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2863.0	0	SC	0	1.6073	0	34.6501	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2864.0	0	SC	0	1.6071	0	34.6500	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2865.0	0	SC	0	1.6069	0	34.6499	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2866.0	0	SC	0	1.6067	0	34.6501	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2867.0	0	SC	0	1.6066	0	34.6500	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2868.0	0	SC	0	1.6063	0	34.6502	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2869.0	0	SC	0	1.6063	0	34.6503	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2870.0	0	SC	0	1.6060	0	34.6502	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2871.0	0	SC	0	1.6055	0	34.6503	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2872.0	0	SC	0	1.6053	0	34.6504	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2873.0	0	SC	0	1.6044	0	34.6506	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2874.0	0	SC	0	1.6043	0	34.6505	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2875.0	0	SC	0	1.6042	0	34.6506	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2876.0	0	SC	0	1.6042	0	34.6505	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2877.0	0	SC	0	1.6043	0	34.6505	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2878.0	0	SC	0	1.6041	0	34.6505	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2879.0	0	SC	0	1.6039	0	34.6505	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2880.0	0	SC	0	1.6036	0	34.6505	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2881.0	0	SC	0	1.6035	0	34.6506	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2882.0	0	SC	0	1.6031	0	34.6506	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2883.0	0	SC	0	1.6028	0	34.6509	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2884.0	0	SC	0	1.6024	0	34.6509	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2885.0	0	SC	0	1.6022	0	34.6509	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2886.0	0	SC	0	1.6019	0	34.6510	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2887.0	0	SC	0	1.6016	0	34.6511	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2888.0	0	SC	0	1.6015	0	34.6512	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2889.0	0	SC	0	1.6012	0	34.6511	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2890.0	0	SC	0	1.6011	0	34.6512	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2891.0	0	SC	0	1.6010	0	34.6511	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2892.0	0	SC	0	1.6010	0	34.6510	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2893.0	0	SC	0	1.6009	0	34.6510	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2894.0	0	SC	0	1.6009	0	34.6511	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2895.0	0	SC	0	1.6008	0	34.6512	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2896.0	0	SC	0	1.6007	0	34.6513	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2897.0	0	SC	0	1.6007	0	34.6514	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2898.0	0	SC	0	1.6008	0	34.6513	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2899.0	0	SC	0	1.6008	0	34.6512	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2900.0	0	SC	0	1.6009	0	34.6512	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2901.0	0	SC	0	1.6008	0	34.6511	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2902.0	0	SC	0	1.6006	0	34.6512	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2903.0	0	SC	0	1.6002	0	34.6514	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2904.0	0	SC	0	1.5999	0	34.6514	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2905.0	0	SC	0	1.5996	0	34.6515	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2906.0	0	SC	0	1.5994	0	34.6516	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2907.0	0	SC	0	1.5993	0	34.6516	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2908.0	0	SC	0	1.5990	0	34.6517	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2909.0	0	SC	0	1.5986	0	34.6517	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2910.0	0	SC	0	1.5982	0	34.6518	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2911.0	0	SC	0	1.5980	0	34.6519	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2912.0	0	SC	0	1.5979	0	34.6518	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2913.0	0	SC	0	1.5978	0	34.6518	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2914.0	0	SC	0	1.5977	0	34.6518	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2915.0	0	SC	0	1.5973	0	34.6520	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2916.0	0	SC	0	1.5970	0	34.6520	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2917.0	0	SC	0	1.5969	0	34.6521	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2918.0	0	SC	0	1.5967	0	34.6522	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2919.0	0	SC	0	1.5963	0	34.6521	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2920.0	0	SC	0	1.5961	0	34.6522	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2921.0	0	SC	0	1.5957	0	34.6522	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2922.0	0	SC	0	1.5955	0	34.6523	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2923.0	0	SC	0	1.5950	0	34.6524	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2924.0	0	SC	0	1.5949	0	34.6522	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2925.0	0	SC	0	1.5946	0	34.6521	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2926.0	0	SC	0	1.5939	0	34.6525	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2927.0	0	SC	0	1.5934	0	34.6527	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2928.0	0	SC	0	1.5922	0	34.6532	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2929.0	0	SC	0	1.5925	0	34.6528	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2930.0	0	SC	0	1.5921	0	34.6529	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2931.0	0	SC	0	1.5921	0	34.6529	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2932.0	0	SC	0	1.5921	0	34.6527	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2933.0	0	SC	0	1.5915	0	34.6529	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2934.0	0	SC	0	1.5912	0	34.6529	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2935.0	0	SC	0	1.5911	0	34.6527	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2936.0	0	SC	0	1.5907	0	34.6530	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2937.0	0	SC	0	1.5904	0	34.6532	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2938.0	0	SC	0	1.5902	0	34.6533	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2939.0	0	SC	0	1.5899	0	34.6533	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2940.0	0	SC	0	1.5898	0	34.6534	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2941.0	0	SC	0	1.5898	0	34.6532	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2942.0	0	SC	0	1.5898	0	34.6533	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2943.0	0	SC	0	1.5894	0	34.6533	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2944.0	0	SC	0	1.5892	0	34.6533	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2945.0	0	SC	0	1.5888	0	34.6535	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2946.0	0	SC	0	1.5885	0	34.6535	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2947.0	0	SC	0	1.5885	0	34.6535	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2948.0	0	SC	0	1.5881	0	34.6536	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2949.0	0	SC	0	1.5873	0	34.6539	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2950.0	0	SC	0	1.5870	0	34.6539	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2951.0	0	SC	0	1.5869	0	34.6538	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2952.0	0	SC	0	1.5867	0	34.6538	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2953.0	0	SC	0	1.5863	0	34.6540	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2954.0	0	SC	0	1.5863	0	34.6539	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2955.0	0	SC	0	1.5858	0	34.6539	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2956.0	0	SC	0	1.5849	0	34.6540	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2957.0	0	SC	0	1.5846	0	34.6541	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2958.0	0	SC	0	1.5845	0	34.6540	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2959.0	0	SC	0	1.5845	0	34.6541	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2960.0	0	SC	0	1.5843	0	34.6543	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2961.0	0	SC	0	1.5843	0	34.6543	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2962.0	0	SC	0	1.5843	0	34.6542	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2963.0	0	SC	0	1.5840	0	34.6543	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2964.0	0	SC	0	1.5837	0	34.6543	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2965.0	0	SC	0	1.5830	0	34.6545	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2966.0	0	SC	0	1.5830	0	34.6545	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2967.0	0	SC	0	1.5829	0	34.6544	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2968.0	0	SC	0	1.5825	0	34.6544	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2969.0	0	SC	0	1.5817	0	34.6546	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2970.0	0	SC	0	1.5813	0	34.6546	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2971.0	0	SC	0	1.5809	0	34.6548	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2972.0	0	SC	0	1.5808	0	34.6548	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2973.0	0	SC	0	1.5808	0	34.6548	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2974.0	0	SC	0	1.5808	0	34.6549	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2975.0	0	SC	0	1.5806	0	34.6549	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2976.0	0	SC	0	1.5803	0	34.6549	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2977.0	0	SC	0	1.5801	0	34.6550	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2978.0	0	SC	0	1.5798	0	34.6550	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2979.0	0	SC	0	1.5796	0	34.6549	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2980.0	0	SC	0	1.5794	0	34.6549	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2981.0	0	SC	0	1.5790	0	34.6550	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2982.0	0	SC	0	1.5791	0	34.6551	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2983.0	0	SC	0	1.5792	0	34.6552	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2984.0	0	SC	0	1.5790	0	34.6552	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2985.0	0	SC	0	1.5789	0	34.6553	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2986.0	0	SC	0	1.5788	0	34.6553	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2987.0	0	SC	0	1.5785	0	34.6553	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2988.0	0	SC	0	1.5779	0	34.6555	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2989.0	0	SC	0	1.5778	0	34.6554	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2990.0	0	SC	0	1.5776	0	34.6554	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2991.0	0	SC	0	1.5774	0	34.6554	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2992.0	0	SC	0	1.5771	0	34.6554	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2993.0	0	SC	0	1.5760	0	34.6557	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2994.0	0	SC	0	1.5756	0	34.6556	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2995.0	0	SC	0	1.5753	0	34.6559	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2996.0	0	SC	0	1.5752	0	34.6559	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2997.0	0	SC	0	1.5747	0	34.6560	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2998.0	0	SC	0	1.5742	0	34.6560	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	2999.0	0	SC	0	1.5741	0	34.6561	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3000.0	0	SC	0	1.5742	0	34.6559	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3001.0	0	SC	0	1.5742	0	34.6561	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3002.0	0	SC	0	1.5741	0	34.6561	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3003.0	0	SC	0	1.5741	0	34.6561	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3004.0	0	SC	0	1.5739	0	34.6561	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3005.0	0	SC	0	1.5742	0	34.6560	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3006.0	0	SC	0	1.5739	0	34.6561	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3007.0	0	SC	0	1.5737	0	34.6561	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3008.0	0	SC	0	1.5737	0	34.6561	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3009.0	0	SC	0	1.5738	0	34.6560	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3010.0	0	SC	0	1.5736	0	34.6562	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3011.0	0	SC	0	1.5736	0	34.6562	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3012.0	0	SC	0	1.5737	0	34.6561	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3013.0	0	SC	0	1.5737	0	34.6562	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3014.0	0	SC	0	1.5739	0	34.6562	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3015.0	0	SC	0	1.5739	0	34.6561	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3016.0	0	SC	0	1.5738	0	34.6562	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3017.0	0	SC	0	1.5736	0	34.6561	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3018.0	0	SC	0	1.5736	0	34.6562	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3019.0	0	SC	0	1.5734	0	34.6563	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3020.0	0	SC	0	1.5735	0	34.6562	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3021.0	0	SC	0	1.5733	0	34.6563	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3022.0	0	SC	0	1.5730	0	34.6564	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3023.0	0	SC	0	1.5728	0	34.6565	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3024.0	0	SC	0	1.5725	0	34.6565	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3025.0	0	SC	0	1.5724	0	34.6564	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3026.0	0	SC	0	1.5720	0	34.6565	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3027.0	0	SC	0	1.5719	0	34.6565	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3028.0	0	SC	0	1.5715	0	34.6567	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3029.0	0	SC	0	1.5713	0	34.6567	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3030.0	0	SC	0	1.5712	0	34.6567	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3031.0	0	SC	0	1.5710	0	34.6567	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3032.0	0	SC	0	1.5708	0	34.6568	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3033.0	0	SC	0	1.5707	0	34.6567	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3034.0	0	SC	0	1.5702	0	34.6569	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3035.0	0	SC	0	1.5704	0	34.6569	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3036.0	0	SC	0	1.5701	0	34.6570	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3037.0	0	SC	0	1.5699	0	34.6568	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3038.0	0	SC	0	1.5696	0	34.6570	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3039.0	0	SC	0	1.5696	0	34.6570	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3040.0	0	SC	0	1.5697	0	34.6570	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3041.0	0	SC	0	1.5694	0	34.6571	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3042.0	0	SC	0	1.5688	0	34.6571	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3043.0	0	SC	0	1.5683	0	34.6573	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3044.0	0	SC	0	1.5680	0	34.6574	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3045.0	0	SC	0	1.5680	0	34.6574	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3046.0	0	SC	0	1.5681	0	34.6572	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3047.0	0	SC	0	1.5681	0	34.6573	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3048.0	0	SC	0	1.5680	0	34.6573	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3049.0	0	SC	0	1.5678	0	34.6572	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3050.0	0	SC	0	1.5677	0	34.6574	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3051.0	0	SC	0	1.5670	0	34.6575	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3052.0	0	SC	0	1.5667	0	34.6575	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3053.0	0	SC	0	1.5666	0	34.6575	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3054.0	0	SC	0	1.5664	0	34.6577	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3055.0	0	SC	0	1.5663	0	34.6576	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3056.0	0	SC	0	1.5658	0	34.6577	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3057.0	0	SC	0	1.5654	0	34.6578	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3058.0	0	SC	0	1.5653	0	34.6578	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3059.0	0	SC	0	1.5650	0	34.6579	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3060.0	0	SC	0	1.5650	0	34.6578	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3061.0	0	SC	0	1.5648	0	34.6578	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3062.0	0	SC	0	1.5642	0	34.6579	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3063.0	0	SC	0	1.5635	0	34.6581	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3064.0	0	SC	0	1.5635	0	34.6581	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3065.0	0	SC	0	1.5634	0	34.6582	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3066.0	0	SC	0	1.5630	0	34.6582	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3067.0	0	SC	0	1.5627	0	34.6584	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3068.0	0	SC	0	1.5626	0	34.6583	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3069.0	0	SC	0	1.5626	0	34.6581	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3070.0	0	SC	0	1.5623	0	34.6583	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3071.0	0	SC	0	1.5621	0	34.6583	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3072.0	0	SC	0	1.5621	0	34.6583	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3073.0	0	SC	0	1.5620	0	34.6583	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3074.0	0	SC	0	1.5622	0	34.6582	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3075.0	0	SC	0	1.5621	0	34.6584	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3076.0	0	SC	0	1.5619	0	34.6585	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3077.0	0	SC	0	1.5619	0	34.6585	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3078.0	0	SC	0	1.5620	0	34.6584	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3079.0	0	SC	0	1.5617	0	34.6585	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3080.0	0	SC	0	1.5615	0	34.6586	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3081.0	0	SC	0	1.5614	0	34.6584	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3082.0	0	SC	0	1.5612	0	34.6585	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3083.0	0	SC	0	1.5611	0	34.6585	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3084.0	0	SC	0	1.5610	0	34.6586	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3085.0	0	SC	0	1.5610	0	34.6586	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3086.0	0	SC	0	1.5607	0	34.6587	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3087.0	0	SC	0	1.5602	0	34.6588	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3088.0	0	SC	0	1.5601	0	34.6587	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3089.0	0	SC	0	1.5599	0	34.6589	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3090.0	0	SC	0	1.5599	0	34.6589	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3091.0	0	SC	0	1.5598	0	34.6590	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3092.0	0	SC	0	1.5596	0	34.6590	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3093.0	0	SC	0	1.5595	0	34.6588	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3094.0	0	SC	0	1.5589	0	34.6590	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3095.0	0	SC	0	1.5586	0	34.6590	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3096.0	0	SC	0	1.5582	0	34.6591	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3097.0	0	SC	0	1.5578	0	34.6592	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3098.0	0	SC	0	1.5577	0	34.6592	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3099.0	0	SC	0	1.5574	0	34.6592	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3100.0	0	SC	0	1.5568	0	34.6594	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3101.0	0	SC	0	1.5565	0	34.6593	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3102.0	0	SC	0	1.5560	0	34.6594	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3103.0	0	SC	0	1.5555	0	34.6597	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3104.0	0	SC	0	1.5556	0	34.6597	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3105.0	0	SC	0	1.5555	0	34.6597	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3106.0	0	SC	0	1.5556	0	34.6596	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3107.0	0	SC	0	1.5558	0	34.6594	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3108.0	0	SC	0	1.5557	0	34.6595	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3109.0	0	SC	0	1.5557	0	34.6595	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3110.0	0	SC	0	1.5552	0	34.6597	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3111.0	0	SC	0	1.5552	0	34.6597	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3112.0	0	SC	0	1.5552	0	34.6598	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3113.0	0	SC	0	1.5548	0	34.6597	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3114.0	0	SC	0	1.5543	0	34.6598	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3115.0	0	SC	0	1.5542	0	34.6598	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3116.0	0	SC	0	1.5538	0	34.6598	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3117.0	0	SC	0	1.5539	0	34.6597	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3118.0	0	SC	0	1.5537	0	34.6600	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3119.0	0	SC	0	1.5536	0	34.6601	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3120.0	0	SC	0	1.5534	0	34.6600	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3121.0	0	SC	0	1.5536	0	34.6600	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3122.0	0	SC	0	1.5536	0	34.6598	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3123.0	0	SC	0	1.5534	0	34.6600	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3124.0	0	SC	0	1.5534	0	34.6599	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3125.0	0	SC	0	1.5530	0	34.6600	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3126.0	0	SC	0	1.5526	0	34.6602	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3127.0	0	SC	0	1.5521	0	34.6603	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3128.0	0	SC	0	1.5520	0	34.6603	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3129.0	0	SC	0	1.5517	0	34.6604	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3130.0	0	SC	0	1.5516	0	34.6604	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3131.0	0	SC	0	1.5513	0	34.6604	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3132.0	0	SC	0	1.5506	0	34.6605	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3133.0	0	SC	0	1.5503	0	34.6605	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3134.0	0	SC	0	1.5501	0	34.6606	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3135.0	0	SC	0	1.5501	0	34.6606	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3136.0	0	SC	0	1.5500	0	34.6606	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3137.0	0	SC	0	1.5496	0	34.6605	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3138.0	0	SC	0	1.5493	0	34.6608	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3139.0	0	SC	0	1.5491	0	34.6607	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3140.0	0	SC	0	1.5489	0	34.6609	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3141.0	0	SC	0	1.5487	0	34.6609	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3142.0	0	SC	0	1.5481	0	34.6611	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3143.0	0	SC	0	1.5480	0	34.6610	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3144.0	0	SC	0	1.5476	0	34.6611	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3145.0	0	SC	0	1.5474	0	34.6611	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3146.0	0	SC	0	1.5473	0	34.6611	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3147.0	0	SC	0	1.5473	0	34.6611	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3148.0	0	SC	0	1.5472	0	34.6609	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3149.0	0	SC	0	1.5471	0	34.6610	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3150.0	0	SC	0	1.5466	0	34.6612	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3151.0	0	SC	0	1.5464	0	34.6612	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3152.0	0	SC	0	1.5462	0	34.6614	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3153.0	0	SC	0	1.5463	0	34.6614	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3154.0	0	SC	0	1.5464	0	34.6614	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3155.0	0	SC	0	1.5463	0	34.6614	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3156.0	0	SC	0	1.5461	0	34.6614	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3157.0	0	SC	0	1.5462	0	34.6613	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3158.0	0	SC	0	1.5461	0	34.6613	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3159.0	0	SC	0	1.5458	0	34.6613	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3160.0	0	SC	0	1.5458	0	34.6612	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3161.0	0	SC	0	1.5454	0	34.6615	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3162.0	0	SC	0	1.5454	0	34.6614	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3163.0	0	SC	0	1.5454	0	34.6616	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3164.0	0	SC	0	1.5454	0	34.6615	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3165.0	0	SC	0	1.5449	0	34.6616	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3166.0	0	SC	0	1.5446	0	34.6615	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3167.0	0	SC	0	1.5446	0	34.6616	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3168.0	0	SC	0	1.5444	0	34.6618	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3169.0	0	SC	0	1.5445	0	34.6616	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3170.0	0	SC	0	1.5441	0	34.6616	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3171.0	0	SC	0	1.5440	0	34.6615	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3172.0	0	SC	0	1.5439	0	34.6615	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3173.0	0	SC	0	1.5438	0	34.6617	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3174.0	0	SC	0	1.5436	0	34.6618	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3175.0	0	SC	0	1.5433	0	34.6620	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3176.0	0	SC	0	1.5430	0	34.6620	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3177.0	0	SC	0	1.5428	0	34.6621	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3178.0	0	SC	0	1.5425	0	34.6621	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3179.0	0	SC	0	1.5423	0	34.6619	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3180.0	0	SC	0	1.5423	0	34.6619	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3181.0	0	SC	0	1.5422	0	34.6619	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3182.0	0	SC	0	1.5420	0	34.6620	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3183.0	0	SC	0	1.5418	0	34.6620	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3184.0	0	SC	0	1.5415	0	34.6621	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3185.0	0	SC	0	1.5414	0	34.6623	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3186.0	0	SC	0	1.5413	0	34.6623	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3187.0	0	SC	0	1.5412	0	34.6624	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3188.0	0	SC	0	1.5412	0	34.6624	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3189.0	0	SC	0	1.5412	0	34.6622	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3190.0	0	SC	0	1.5406	0	34.6624	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3191.0	0	SC	0	1.5407	0	34.6622	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3192.0	0	SC	0	1.5408	0	34.6623	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3193.0	0	SC	0	1.5406	0	34.6625	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3194.0	0	SC	0	1.5406	0	34.6625	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3195.0	0	SC	0	1.5407	0	34.6625	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3196.0	0	SC	0	1.5404	0	34.6625	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3197.0	0	SC	0	1.5400	0	34.6626	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3198.0	0	SC	0	1.5399	0	34.6626	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3199.0	0	SC	0	1.5398	0	34.6626	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3200.0	0	SC	0	1.5393	0	34.6626	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3201.0	0	SC	0	1.5390	0	34.6626	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3202.0	0	SC	0	1.5391	0	34.6625	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3203.0	0	SC	0	1.5388	0	34.6628	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3204.0	0	SC	0	1.5384	0	34.6627	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3205.0	0	SC	0	1.5382	0	34.6628	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3206.0	0	SC	0	1.5380	0	34.6630	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3207.0	0	SC	0	1.5381	0	34.6629	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3208.0	0	SC	0	1.5380	0	34.6630	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3209.0	0	SC	0	1.5379	0	34.6630	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3210.0	0	SC	0	1.5378	0	34.6629	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3211.0	0	SC	0	1.5379	0	34.6630	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3212.0	0	SC	0	1.5377	0	34.6630	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3213.0	0	SC	0	1.5375	0	34.6629	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3214.0	0	SC	0	1.5371	0	34.6632	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3215.0	0	SC	0	1.5372	0	34.6631	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3216.0	0	SC	0	1.5373	0	34.6631	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3217.0	0	SC	0	1.5373	0	34.6632	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3218.0	0	SC	0	1.5372	0	34.6632	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3219.0	0	SC	0	1.5371	0	34.6631	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3220.0	0	SC	0	1.5367	0	34.6632	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3221.0	0	SC	0	1.5365	0	34.6632	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3222.0	0	SC	0	1.5364	0	34.6632	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3223.0	0	SC	0	1.5365	0	34.6631	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3224.0	0	SC	0	1.5363	0	34.6633	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3225.0	0	SC	0	1.5362	0	34.6634	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3226.0	0	SC	0	1.5360	0	34.6633	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3227.0	0	SC	0	1.5360	0	34.6633	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3228.0	0	SC	0	1.5358	0	34.6635	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3229.0	0	SC	0	1.5358	0	34.6635	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3230.0	0	SC	0	1.5357	0	34.6634	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3231.0	0	SC	0	1.5354	0	34.6634	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3232.0	0	SC	0	1.5352	0	34.6636	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3233.0	0	SC	0	1.5349	0	34.6636	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3234.0	0	SC	0	1.5347	0	34.6635	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3235.0	0	SC	0	1.5347	0	34.6634	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3236.0	0	SC	0	1.5343	0	34.6636	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3237.0	0	SC	0	1.5337	0	34.6638	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3238.0	0	SC	0	1.5332	0	34.6639	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3239.0	0	SC	0	1.5331	0	34.6638	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3240.0	0	SC	0	1.5330	0	34.6639	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3241.0	0	SC	0	1.5329	0	34.6639	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3242.0	0	SC	0	1.5327	0	34.6639	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3243.0	0	SC	0	1.5327	0	34.6640	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3244.0	0	SC	0	1.5328	0	34.6638	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3245.0	0	SC	0	1.5326	0	34.6640	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3246.0	0	SC	0	1.5326	0	34.6640	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3247.0	0	SC	0	1.5323	0	34.6640	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3248.0	0	SC	0	1.5321	0	34.6640	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3249.0	0	SC	0	1.5317	0	34.6641	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3250.0	0	SC	0	1.5317	0	34.6642	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3251.0	0	SC	0	1.5315	0	34.6643	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3252.0	0	SC	0	1.5314	0	34.6643	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3253.0	0	SC	0	1.5313	0	34.6644	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3254.0	0	SC	0	1.5312	0	34.6643	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3255.0	0	SC	0	1.5309	0	34.6643	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3256.0	0	SC	0	1.5309	0	34.6643	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3257.0	0	SC	0	1.5306	0	34.6643	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3258.0	0	SC	0	1.5302	0	34.6643	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3259.0	0	SC	0	1.5301	0	34.6641	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3260.0	0	SC	0	1.5302	0	34.6641	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3261.0	0	SC	0	1.5300	0	34.6645	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3262.0	0	SC	0	1.5299	0	34.6646	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3263.0	0	SC	0	1.5299	0	34.6646	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3264.0	0	SC	0	1.5297	0	34.6648	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3265.0	0	SC	0	1.5296	0	34.6646	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3266.0	0	SC	0	1.5295	0	34.6645	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3267.0	0	SC	0	1.5292	0	34.6645	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3268.0	0	SC	0	1.5287	0	34.6647	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3269.0	0	SC	0	1.5289	0	34.6645	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3270.0	0	SC	0	1.5288	0	34.6646	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3271.0	0	SC	0	1.5285	0	34.6647	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3272.0	0	SC	0	1.5282	0	34.6650	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3273.0	0	SC	0	1.5279	0	34.6649	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3274.0	0	SC	0	1.5280	0	34.6648	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3275.0	0	SC	0	1.5279	0	34.6649	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3276.0	0	SC	0	1.5279	0	34.6650	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3277.0	0	SC	0	1.5277	0	34.6650	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3278.0	0	SC	0	1.5275	0	34.6651	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3279.0	0	SC	0	1.5274	0	34.6650	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3280.0	0	SC	0	1.5272	0	34.6649	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3281.0	0	SC	0	1.5269	0	34.6650	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3282.0	0	SC	0	1.5267	0	34.6650	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3283.0	0	SC	0	1.5263	0	34.6651	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3284.0	0	SC	0	1.5262	0	34.6653	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3285.0	0	SC	0	1.5263	0	34.6654	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3286.0	0	SC	0	1.5261	0	34.6653	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3287.0	0	SC	0	1.5255	0	34.6654	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3288.0	0	SC	0	1.5255	0	34.6654	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3289.0	0	SC	0	1.5256	0	34.6652	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3290.0	0	SC	0	1.5255	0	34.6653	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3291.0	0	SC	0	1.5253	0	34.6653	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3292.0	0	SC	0	1.5250	0	34.6654	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3293.0	0	SC	0	1.5244	0	34.6656	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3294.0	0	SC	0	1.5242	0	34.6656	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3295.0	0	SC	0	1.5240	0	34.6656	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3296.0	0	SC	0	1.5238	0	34.6658	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3297.0	0	SC	0	1.5238	0	34.6657	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3298.0	0	SC	0	1.5237	0	34.6657	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3299.0	0	SC	0	1.5237	0	34.6657	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3300.0	0	SC	0	1.5235	0	34.6657	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3301.0	0	SC	0	1.5234	0	34.6657	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3302.0	0	SC	0	1.5234	0	34.6656	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3303.0	0	SC	0	1.5233	0	34.6657	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3304.0	0	SC	0	1.5233	0	34.6657	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3305.0	0	SC	0	1.5234	0	34.6658	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3306.0	0	SC	0	1.5232	0	34.6660	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3307.0	0	SC	0	1.5232	0	34.6657	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3308.0	0	SC	0	1.5231	0	34.6658	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3309.0	0	SC	0	1.5228	0	34.6658	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3310.0	0	SC	0	1.5226	0	34.6659	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3311.0	0	SC	0	1.5227	0	34.6658	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3312.0	0	SC	0	1.5226	0	34.6659	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3313.0	0	SC	0	1.5228	0	34.6658	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3314.0	0	SC	0	1.5227	0	34.6658	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3315.0	0	SC	0	1.5226	0	34.6660	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3316.0	0	SC	0	1.5224	0	34.6661	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3317.0	0	SC	0	1.5220	0	34.6661	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3318.0	0	SC	0	1.5220	0	34.6661	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3319.0	0	SC	0	1.5219	0	34.6661	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3320.0	0	SC	0	1.5221	0	34.6660	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3321.0	0	SC	0	1.5221	0	34.6660	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3322.0	0	SC	0	1.5222	0	34.6659	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3323.0	0	SC	0	1.5222	0	34.6660	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3324.0	0	SC	0	1.5218	0	34.6662	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3325.0	0	SC	0	1.5212	0	34.6663	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3326.0	0	SC	0	1.5208	0	34.6664	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3327.0	0	SC	0	1.5206	0	34.6662	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3328.0	0	SC	0	1.5204	0	34.6665	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3329.0	0	SC	0	1.5203	0	34.6665	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3330.0	0	SC	0	1.5201	0	34.6665	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3331.0	0	SC	0	1.5202	0	34.6664	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3332.0	0	SC	0	1.5200	0	34.6664	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3333.0	0	SC	0	1.5200	0	34.6663	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3334.0	0	SC	0	1.5198	0	34.6667	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3335.0	0	SC	0	1.5198	0	34.6666	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3336.0	0	SC	0	1.5197	0	34.6667	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3337.0	0	SC	0	1.5198	0	34.6668	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3338.0	0	SC	0	1.5198	0	34.6666	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3339.0	0	SC	0	1.5196	0	34.6667	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3340.0	0	SC	0	1.5197	0	34.6665	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3341.0	0	SC	0	1.5196	0	34.6666	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3342.0	0	SC	0	1.5196	0	34.6665	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3343.0	0	SC	0	1.5194	0	34.6667	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3344.0	0	SC	0	1.5188	0	34.6669	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3345.0	0	SC	0	1.5187	0	34.6669	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3346.0	0	SC	0	1.5183	0	34.6667	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3347.0	0	SC	0	1.5179	0	34.6669	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3348.0	0	SC	0	1.5178	0	34.6670	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3349.0	0	SC	0	1.5178	0	34.6668	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3350.0	0	SC	0	1.5178	0	34.6670	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3351.0	0	SC	0	1.5178	0	34.6669	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3352.0	0	SC	0	1.5179	0	34.6669	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3353.0	0	SC	0	1.5177	0	34.6670	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3354.0	0	SC	0	1.5171	0	34.6672	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3355.0	0	SC	0	1.5168	0	34.6671	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3356.0	0	SC	0	1.5164	0	34.6671	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3357.0	0	SC	0	1.5159	0	34.6673	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3358.0	0	SC	0	1.5158	0	34.6672	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3359.0	0	SC	0	1.5157	0	34.6672	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3360.0	0	SC	0	1.5156	0	34.6672	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3361.0	0	SC	0	1.5157	0	34.6671	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3362.0	0	SC	0	1.5153	0	34.6672	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3363.0	0	SC	0	1.5152	0	34.6674	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3364.0	0	SC	0	1.5152	0	34.6674	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3365.0	0	SC	0	1.5153	0	34.6674	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3366.0	0	SC	0	1.5153	0	34.6674	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3367.0	0	SC	0	1.5153	0	34.6675	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3368.0	0	SC	0	1.5154	0	34.6674	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3369.0	0	SC	0	1.5152	0	34.6674	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3370.0	0	SC	0	1.5151	0	34.6675	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3371.0	0	SC	0	1.5149	0	34.6675	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3372.0	0	SC	0	1.5147	0	34.6673	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3373.0	0	SC	0	1.5145	0	34.6675	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3374.0	0	SC	0	1.5145	0	34.6675	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3375.0	0	SC	0	1.5145	0	34.6676	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3376.0	0	SC	0	1.5144	0	34.6674	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3377.0	0	SC	0	1.5142	0	34.6677	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3378.0	0	SC	0	1.5142	0	34.6677	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3379.0	0	SC	0	1.5139	0	34.6677	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3380.0	0	SC	0	1.5137	0	34.6677	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3381.0	0	SC	0	1.5135	0	34.6678	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3382.0	0	SC	0	1.5133	0	34.6677	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3383.0	0	SC	0	1.5130	0	34.6676	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3384.0	0	SC	0	1.5126	0	34.6678	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3385.0	0	SC	0	1.5124	0	34.6679	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3386.0	0	SC	0	1.5121	0	34.6680	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3387.0	0	SC	0	1.5118	0	34.6681	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3388.0	0	SC	0	1.5117	0	34.6681	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3389.0	0	SC	0	1.5117	0	34.6682	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3390.0	0	SC	0	1.5117	0	34.6681	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3391.0	0	SC	0	1.5117	0	34.6681	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3392.0	0	SC	0	1.5119	0	34.6680	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3393.0	0	SC	0	1.5119	0	34.6681	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3394.0	0	SC	0	1.5120	0	34.6680	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3395.0	0	SC	0	1.5118	0	34.6682	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3396.0	0	SC	0	1.5118	0	34.6680	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3397.0	0	SC	0	1.5117	0	34.6681	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3398.0	0	SC	0	1.5115	0	34.6681	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3399.0	0	SC	0	1.5113	0	34.6682	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3400.0	0	SC	0	1.5113	0	34.6683	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3401.0	0	SC	0	1.5113	0	34.6681	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3402.0	0	SC	0	1.5112	0	34.6683	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3403.0	0	SC	0	1.5113	0	34.6681	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3404.0	0	SC	0	1.5112	0	34.6683	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3405.0	0	SC	0	1.5111	0	34.6683	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3406.0	0	SC	0	1.5110	0	34.6684	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3407.0	0	SC	0	1.5110	0	34.6684	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3408.0	0	SC	0	1.5109	0	34.6685	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3409.0	0	SC	0	1.5109	0	34.6683	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3410.0	0	SC	0	1.5110	0	34.6683	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3411.0	0	SC	0	1.5110	0	34.6684	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3412.0	0	SC	0	1.5110	0	34.6684	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3413.0	0	SC	0	1.5109	0	34.6685	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3414.0	0	SC	0	1.5109	0	34.6685	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3415.0	0	SC	0	1.5105	0	34.6686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3416.0	0	SC	0	1.5104	0	34.6685	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3417.0	0	SC	0	1.5104	0	34.6685	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3418.0	0	SC	0	1.5103	0	34.6686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3419.0	0	SC	0	1.5106	0	34.6683	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3420.0	0	SC	0	1.5105	0	34.6684	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3421.0	0	SC	0	1.5103	0	34.6685	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3422.0	0	SC	0	1.5102	0	34.6688	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3423.0	0	SC	0	1.5103	0	34.6686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3424.0	0	SC	0	1.5104	0	34.6685	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3425.0	0	SC	0	1.5103	0	34.6685	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3426.0	0	SC	0	1.5101	0	34.6686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3427.0	0	SC	0	1.5102	0	34.6686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3428.0	0	SC	0	1.5103	0	34.6686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3429.0	0	SC	0	1.5101	0	34.6687	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3430.0	0	SC	0	1.5099	0	34.6688	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3431.0	0	SC	0	1.5096	0	34.6686	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3432.0	0	SC	0	1.5089	0	34.6689	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3433.0	0	SC	0	1.5089	0	34.6689	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3434.0	0	SC	0	1.5085	0	34.6689	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3435.0	0	SC	0	1.5083	0	34.6690	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3436.0	0	SC	0	1.5084	0	34.6688	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3437.0	0	SC	0	1.5083	0	34.6689	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3438.0	0	SC	0	1.5082	0	34.6689	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3439.0	0	SC	0	1.5075	0	34.6691	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3440.0	0	SC	0	1.5071	0	34.6692	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3441.0	0	SC	0	1.5071	0	34.6692	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3442.0	0	SC	0	1.5071	0	34.6691	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3443.0	0	SC	0	1.5071	0	34.6691	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3444.0	0	SC	0	1.5069	0	34.6692	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3445.0	0	SC	0	1.5068	0	34.6693	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3446.0	0	SC	0	1.5069	0	34.6692	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3447.0	0	SC	0	1.5068	0	34.6691	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3448.0	0	SC	0	1.5067	0	34.6692	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3449.0	0	SC	0	1.5069	0	34.6692	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3450.0	0	SC	0	1.5070	0	34.6691	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3451.0	0	SC	0	1.5070	0	34.6691	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3452.0	0	SC	0	1.5068	0	34.6693	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3453.0	0	SC	0	1.5066	0	34.6693	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3454.0	0	SC	0	1.5067	0	34.6694	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3455.0	0	SC	0	1.5066	0	34.6694	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3456.0	0	SC	0	1.5066	0	34.6693	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3457.0	0	SC	0	1.5063	0	34.6694	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3458.0	0	SC	0	1.5063	0	34.6694	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3459.0	0	SC	0	1.5065	0	34.6692	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3460.0	0	SC	0	1.5065	0	34.6693	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3461.0	0	SC	0	1.5061	0	34.6694	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3462.0	0	SC	0	1.5062	0	34.6695	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3463.0	0	SC	0	1.5060	0	34.6696	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3464.0	0	SC	0	1.5060	0	34.6695	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3465.0	0	SC	0	1.5058	0	34.6697	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3466.0	0	SC	0	1.5055	0	34.6697	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3467.0	0	SC	0	1.5051	0	34.6697	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3468.0	0	SC	0	1.5050	0	34.6697	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3469.0	0	SC	0	1.5047	0	34.6696	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3470.0	0	SC	0	1.5047	0	34.6696	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3471.0	0	SC	0	1.5047	0	34.6696	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3472.0	0	SC	0	1.5046	0	34.6697	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3473.0	0	SC	0	1.5045	0	34.6698	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3474.0	0	SC	0	1.5044	0	34.6698	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3475.0	0	SC	0	1.5042	0	34.6699	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3476.0	0	SC	0	1.5042	0	34.6699	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3477.0	0	SC	0	1.5041	0	34.6700	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3478.0	0	SC	0	1.5043	0	34.6699	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3479.0	0	SC	0	1.5044	0	34.6699	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3480.0	0	SC	0	1.5041	0	34.6700	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3481.0	0	SC	0	1.5039	0	34.6699	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3482.0	0	SC	0	1.5038	0	34.6700	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3483.0	0	SC	0	1.5036	0	34.6700	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3484.0	0	SC	0	1.5033	0	34.6700	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3485.0	0	SC	0	1.5029	0	34.6701	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3486.0	0	SC	0	1.5030	0	34.6701	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3487.0	0	SC	0	1.5028	0	34.6701	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3488.0	0	SC	0	1.5027	0	34.6702	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3489.0	0	SC	0	1.5027	0	34.6702	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3490.0	0	SC	0	1.5027	0	34.6701	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3491.0	0	SC	0	1.5025	0	34.6701	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3492.0	0	SC	0	1.5024	0	34.6702	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3493.0	0	SC	0	1.5023	0	34.6703	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3494.0	0	SC	0	1.5024	0	34.6702	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3495.0	0	SC	0	1.5023	0	34.6704	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3496.0	0	SC	0	1.5022	0	34.6703	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3497.0	0	SC	0	1.5024	0	34.6702	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3498.0	0	SC	0	1.5022	0	34.6704	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3499.0	0	SC	0	1.5021	0	34.6704	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3500.0	0	SC	0	1.5020	0	34.6706	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3501.0	0	SC	0	1.5019	0	34.6705	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3502.0	0	SC	0	1.5018	0	34.6706	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3503.0	0	SC	0	1.5015	0	34.6706	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3504.0	0	SC	0	1.5014	0	34.6707	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3505.0	0	SC	0	1.5013	0	34.6706	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3506.0	0	SC	0	1.5010	0	34.6707	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3507.0	0	SC	0	1.5010	0	34.6705	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3508.0	0	SC	0	1.5009	0	34.6706	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3509.0	0	SC	0	1.5007	0	34.6707	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3510.0	0	SC	0	1.5003	0	34.6709	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3511.0	0	SC	0	1.4999	0	34.6709	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3512.0	0	SC	0	1.4998	0	34.6709	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3513.0	0	SC	0	1.4999	0	34.6708	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3514.0	0	SC	0	1.5000	0	34.6707	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3515.0	0	SC	0	1.4998	0	34.6708	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3516.0	0	SC	0	1.4997	0	34.6709	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3517.0	0	SC	0	1.4997	0	34.6709	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3518.0	0	SC	0	1.4999	0	34.6706	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3519.0	0	SC	0	1.4994	0	34.6709	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3520.0	0	SC	0	1.4991	0	34.6709	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3521.0	0	SC	0	1.4990	0	34.6710	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3522.0	0	SC	0	1.4988	0	34.6711	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3523.0	0	SC	0	1.4986	0	34.6712	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3524.0	0	SC	0	1.4986	0	34.6711	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3525.0	0	SC	0	1.4988	0	34.6710	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3526.0	0	SC	0	1.4988	0	34.6711	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3527.0	0	SC	0	1.4988	0	34.6709	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3528.0	0	SC	0	1.4989	0	34.6710	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3529.0	0	SC	0	1.4990	0	34.6710	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3530.0	0	SC	0	1.4989	0	34.6710	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3531.0	0	SC	0	1.4988	0	34.6711	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3532.0	0	SC	0	1.4984	0	34.6712	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3533.0	0	SC	0	1.4978	0	34.6713	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3534.0	0	SC	0	1.4976	0	34.6713	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3535.0	0	SC	0	1.4975	0	34.6713	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3536.0	0	SC	0	1.4971	0	34.6716	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3537.0	0	SC	0	1.4969	0	34.6715	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3538.0	0	SC	0	1.4967	0	34.6714	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3539.0	0	SC	0	1.4965	0	34.6714	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3540.0	0	SC	0	1.4964	0	34.6714	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3541.0	0	SC	0	1.4963	0	34.6715	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3542.0	0	SC	0	1.4959	0	34.6717	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3543.0	0	SC	0	1.4957	0	34.6716	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3544.0	0	SC	0	1.4955	0	34.6717	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3545.0	0	SC	0	1.4954	0	34.6717	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3546.0	0	SC	0	1.4952	0	34.6717	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3547.0	0	SC	0	1.4951	0	34.6718	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3548.0	0	SC	0	1.4953	0	34.6716	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3549.0	0	SC	0	1.4952	0	34.6716	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3550.0	0	SC	0	1.4951	0	34.6716	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3551.0	0	SC	0	1.4947	0	34.6717	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3552.0	0	SC	0	1.4944	0	34.6719	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3553.0	0	SC	0	1.4944	0	34.6719	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3554.0	0	SC	0	1.4945	0	34.6718	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3555.0	0	SC	0	1.4944	0	34.6719	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3556.0	0	SC	0	1.4945	0	34.6719	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3557.0	0	SC	0	1.4945	0	34.6720	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3558.0	0	SC	0	1.4943	0	34.6720	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3559.0	0	SC	0	1.4942	0	34.6719	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3560.0	0	SC	0	1.4941	0	34.6720	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3561.0	0	SC	0	1.4941	0	34.6719	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3562.0	0	SC	0	1.4939	0	34.6719	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3563.0	0	SC	0	1.4940	0	34.6718	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3564.0	0	SC	0	1.4936	0	34.6721	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3565.0	0	SC	0	1.4937	0	34.6720	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3566.0	0	SC	0	1.4937	0	34.6721	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3567.0	0	SC	0	1.4936	0	34.6722	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3568.0	0	SC	0	1.4938	0	34.6722	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3569.0	0	SC	0	1.4938	0	34.6721	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3570.0	0	SC	0	1.4936	0	34.6721	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3571.0	0	SC	0	1.4937	0	34.6720	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3572.0	0	SC	0	1.4938	0	34.6719	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3573.0	0	SC	0	1.4939	0	34.6719	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3574.0	0	SC	0	1.4937	0	34.6722	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3575.0	0	SC	0	1.4939	0	34.6721	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3576.0	0	SC	0	1.4939	0	34.6721	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3577.0	0	SC	0	1.4937	0	34.6722	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3578.0	0	SC	0	1.4934	0	34.6723	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3579.0	0	SC	0	1.4935	0	34.6722	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3580.0	0	SC	0	1.4936	0	34.6721	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3581.0	0	SC	0	1.4934	0	34.6722	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3582.0	0	SC	0	1.4936	0	34.6721	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3583.0	0	SC	0	1.4936	0	34.6721	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3584.0	0	SC	0	1.4935	0	34.6722	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3585.0	0	SC	0	1.4934	0	34.6722	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3586.0	0	SC	0	1.4934	0	34.6724	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3587.0	0	SC	0	1.4935	0	34.6723	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3588.0	0	SC	0	1.4934	0	34.6724	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3589.0	0	SC	0	1.4934	0	34.6725	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3590.0	0	SC	0	1.4935	0	34.6724	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3591.0	0	SC	0	1.4934	0	34.6724	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3592.0	0	SC	0	1.4931	0	34.6725	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3593.0	0	SC	0	1.4928	0	34.6726	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3594.0	0	SC	0	1.4928	0	34.6724	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3595.0	0	SC	0	1.4929	0	34.6725	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3596.0	0	SC	0	1.4926	0	34.6724	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3597.0	0	SC	0	1.4923	0	34.6726	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3598.0	0	SC	0	1.4920	0	34.6729	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3599.0	0	SC	0	1.4919	0	34.6728	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3600.0	0	SC	0	1.4916	0	34.6727	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3601.0	0	SC	0	1.4915	0	34.6728	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3602.0	0	SC	0	1.4916	0	34.6726	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3603.0	0	SC	0	1.4915	0	34.6726	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3604.0	0	SC	0	1.4914	0	34.6726	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3605.0	0	SC	0	1.4912	0	34.6727	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3606.0	0	SC	0	1.4909	0	34.6729	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3607.0	0	SC	0	1.4910	0	34.6728	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3608.0	0	SC	0	1.4910	0	34.6728	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3609.0	0	SC	0	1.4909	0	34.6730	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3610.0	0	SC	0	1.4911	0	34.6729	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3611.0	0	SC	0	1.4911	0	34.6729	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3612.0	0	SC	0	1.4912	0	34.6729	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3613.0	0	SC	0	1.4912	0	34.6728	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3614.0	0	SC	0	1.4912	0	34.6729	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3615.0	0	SC	0	1.4913	0	34.6728	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3616.0	0	SC	0	1.4910	0	34.6731	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3617.0	0	SC	0	1.4910	0	34.6731	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3618.0	0	SC	0	1.4909	0	34.6730	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3619.0	0	SC	0	1.4909	0	34.6730	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3620.0	0	SC	0	1.4911	0	34.6728	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3621.0	0	SC	0	1.4909	0	34.6729	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3622.0	0	SC	0	1.4906	0	34.6730	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3623.0	0	SC	0	1.4907	0	34.6730	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3624.0	0	SC	0	1.4906	0	34.6731	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3625.0	0	SC	0	1.4906	0	34.6731	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3626.0	0	SC	0	1.4907	0	34.6731	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3627.0	0	SC	0	1.4908	0	34.6730	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3628.0	0	SC	0	1.4907	0	34.6732	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3629.0	0	SC	0	1.4907	0	34.6731	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3630.0	0	SC	0	1.4907	0	34.6731	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3631.0	0	SC	0	1.4907	0	34.6732	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3632.0	0	SC	0	1.4905	0	34.6732	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3633.0	0	SC	0	1.4905	0	34.6731	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3634.0	0	SC	0	1.4904	0	34.6733	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3635.0	0	SC	0	1.4905	0	34.6732	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3636.0	0	SC	0	1.4903	0	34.6733	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3637.0	0	SC	0	1.4905	0	34.6731	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3638.0	0	SC	0	1.4902	0	34.6733	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3639.0	0	SC	0	1.4903	0	34.6732	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3640.0	0	SC	0	1.4903	0	34.6732	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3641.0	0	SC	0	1.4903	0	34.6732	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3642.0	0	SC	0	1.4902	0	34.6732	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3643.0	0	SC	0	1.4902	0	34.6733	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3644.0	0	SC	0	1.4901	0	34.6734	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3645.0	0	SC	0	1.4899	0	34.6734	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3646.0	0	SC	0	1.4899	0	34.6735	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3647.0	0	SC	0	1.4898	0	34.6735	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3648.0	0	SC	0	1.4898	0	34.6734	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3649.0	0	SC	0	1.4895	0	34.6735	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3650.0	0	SC	0	1.4893	0	34.6735	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3651.0	0	SC	0	1.4893	0	34.6735	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3652.0	0	SC	0	1.4891	0	34.6737	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3653.0	0	SC	0	1.4892	0	34.6736	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3654.0	0	SC	0	1.4891	0	34.6736	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3655.0	0	SC	0	1.4890	0	34.6736	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3656.0	0	SC	0	1.4888	0	34.6737	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3657.0	0	SC	0	1.4888	0	34.6736	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3658.0	0	SC	0	1.4887	0	34.6738	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3659.0	0	SC	0	1.4887	0	34.6737	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3660.0	0	SC	0	1.4888	0	34.6737	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3661.0	0	SC	0	1.4886	0	34.6737	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3662.0	0	SC	0	1.4885	0	34.6738	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3663.0	0	SC	0	1.4885	0	34.6738	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3664.0	0	SC	0	1.4883	0	34.6739	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3665.0	0	SC	0	1.4883	0	34.6739	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3666.0	0	SC	0	1.4884	0	34.6737	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3667.0	0	SC	0	1.4883	0	34.6739	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3668.0	0	SC	0	1.4884	0	34.6738	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3669.0	0	SC	0	1.4886	0	34.6738	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3670.0	0	SC	0	1.4886	0	34.6740	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3671.0	0	SC	0	1.4887	0	34.6737	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3672.0	0	SC	0	1.4887	0	34.6738	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3673.0	0	SC	0	1.4887	0	34.6739	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3674.0	0	SC	0	1.4887	0	34.6740	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3675.0	0	SC	0	1.4889	0	34.6738	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3676.0	0	SC	0	1.4888	0	34.6739	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3677.0	0	SC	0	1.4888	0	34.6738	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3678.0	0	SC	0	1.4889	0	34.6737	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3679.0	0	SC	0	1.4889	0	34.6738	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3680.0	0	SC	0	1.4889	0	34.6739	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3681.0	0	SC	0	1.4886	0	34.6740	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3682.0	0	SC	0	1.4884	0	34.6740	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3683.0	0	SC	0	1.4884	0	34.6740	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3684.0	0	SC	0	1.4881	0	34.6742	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3685.0	0	SC	0	1.4881	0	34.6741	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3686.0	0	SC	0	1.4879	0	34.6741	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3687.0	0	SC	0	1.4879	0	34.6741	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3688.0	0	SC	0	1.4877	0	34.6741	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3689.0	0	SC	0	1.4875	0	34.6742	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3690.0	0	SC	0	1.4875	0	34.6742	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3691.0	0	SC	0	1.4874	0	34.6743	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3692.0	0	SC	0	1.4874	0	34.6743	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3693.0	0	SC	0	1.4873	0	34.6744	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3694.0	0	SC	0	1.4873	0	34.6744	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3695.0	0	SC	0	1.4871	0	34.6743	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3696.0	0	SC	0	1.4871	0	34.6744	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3697.0	0	SC	0	1.4870	0	34.6743	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3698.0	0	SC	0	1.4870	0	34.6744	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3699.0	0	SC	0	1.4869	0	34.6743	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3700.0	0	SC	0	1.4868	0	34.6744	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3701.0	0	SC	0	1.4869	0	34.6743	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3702.0	0	SC	0	1.4868	0	34.6744	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3703.0	0	SC	0	1.4868	0	34.6745	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3704.0	0	SC	0	1.4867	0	34.6745	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3705.0	0	SC	0	1.4865	0	34.6746	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3706.0	0	SC	0	1.4862	0	34.6747	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3707.0	0	SC	0	1.4861	0	34.6746	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3708.0	0	SC	0	1.4860	0	34.6747	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3709.0	0	SC	0	1.4862	0	34.6745	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3710.0	0	SC	0	1.4863	0	34.6744	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3711.0	0	SC	0	1.4861	0	34.6745	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3712.0	0	SC	0	1.4859	0	34.6747	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3713.0	0	SC	0	1.4860	0	34.6746	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3714.0	0	SC	0	1.4859	0	34.6748	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3715.0	0	SC	0	1.4860	0	34.6747	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3716.0	0	SC	0	1.4859	0	34.6748	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3717.0	0	SC	0	1.4858	0	34.6746	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3718.0	0	SC	0	1.4853	0	34.6748	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3719.0	0	SC	0	1.4851	0	34.6747	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3720.0	0	SC	0	1.4850	0	34.6748	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3721.0	0	SC	0	1.4852	0	34.6745	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3722.0	0	SC	0	1.4850	0	34.6749	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3723.0	0	SC	0	1.4851	0	34.6748	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3724.0	0	SC	0	1.4851	0	34.6749	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3725.0	0	SC	0	1.4851	0	34.6749	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3726.0	0	SC	0	1.4852	0	34.6749	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3727.0	0	SC	0	1.4852	0	34.6749	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3728.0	0	SC	0	1.4851	0	34.6749	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3729.0	0	SC	0	1.4849	0	34.6749	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3730.0	0	SC	0	1.4848	0	34.6749	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3731.0	0	SC	0	1.4846	0	34.6749	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3732.0	0	SC	0	1.4843	0	34.6751	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3733.0	0	SC	0	1.4844	0	34.6750	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3734.0	0	SC	0	1.4842	0	34.6751	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3735.0	0	SC	0	1.4842	0	34.6751	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3736.0	0	SC	0	1.4841	0	34.6751	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3737.0	0	SC	0	1.4841	0	34.6752	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3738.0	0	SC	0	1.4841	0	34.6751	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3739.0	0	SC	0	1.4839	0	34.6753	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3740.0	0	SC	0	1.4840	0	34.6751	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3741.0	0	SC	0	1.4840	0	34.6751	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3742.0	0	SC	0	1.4839	0	34.6751	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3743.0	0	SC	0	1.4839	0	34.6751	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3744.0	0	SC	0	1.4839	0	34.6751	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3745.0	0	SC	0	1.4839	0	34.6752	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3746.0	0	SC	0	1.4840	0	34.6752	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3747.0	0	SC	0	1.4838	0	34.6753	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3748.0	0	SC	0	1.4836	0	34.6754	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3749.0	0	SC	0	1.4835	0	34.6755	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3750.0	0	SC	0	1.4833	0	34.6753	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3751.0	0	SC	0	1.4827	0	34.6755	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3752.0	0	SC	0	1.4825	0	34.6755	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3753.0	0	SC	0	1.4826	0	34.6753	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3754.0	0	SC	0	1.4826	0	34.6754	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3755.0	0	SC	0	1.4824	0	34.6755	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3756.0	0	SC	0	1.4824	0	34.6755	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3757.0	0	SC	0	1.4823	0	34.6756	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3758.0	0	SC	0	1.4824	0	34.6756	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3759.0	0	SC	0	1.4823	0	34.6757	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3760.0	0	SC	0	1.4823	0	34.6755	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3761.0	0	SC	0	1.4821	0	34.6757	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3762.0	0	SC	0	1.4821	0	34.6757	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3763.0	0	SC	0	1.4820	0	34.6756	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3764.0	0	SC	0	1.4820	0	34.6757	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3765.0	0	SC	0	1.4818	0	34.6755	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3766.0	0	SC	0	1.4816	0	34.6756	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3767.0	0	SC	0	1.4816	0	34.6757	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3768.0	0	SC	0	1.4815	0	34.6759	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3769.0	0	SC	0	1.4813	0	34.6760	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3770.0	0	SC	0	1.4814	0	34.6759	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3771.0	0	SC	0	1.4813	0	34.6759	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3772.0	0	SC	0	1.4812	0	34.6759	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3773.0	0	SC	0	1.4811	0	34.6759	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3774.0	0	SC	0	1.4812	0	34.6758	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3775.0	0	SC	0	1.4813	0	34.6757	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3776.0	0	SC	0	1.4814	0	34.6758	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3777.0	0	SC	0	1.4814	0	34.6758	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3778.0	0	SC	0	1.4811	0	34.6759	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3779.0	0	SC	0	1.4808	0	34.6761	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3780.0	0	SC	0	1.4809	0	34.6761	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3781.0	0	SC	0	1.4810	0	34.6759	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3782.0	0	SC	0	1.4811	0	34.6759	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3783.0	0	SC	0	1.4812	0	34.6759	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3784.0	0	SC	0	1.4811	0	34.6759	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3785.0	0	SC	0	1.4812	0	34.6758	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3786.0	0	SC	0	1.4809	0	34.6760	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3787.0	0	SC	0	1.4807	0	34.6761	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3788.0	0	SC	0	1.4809	0	34.6760	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3789.0	0	SC	0	1.4806	0	34.6762	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3790.0	0	SC	0	1.4806	0	34.6761	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3791.0	0	SC	0	1.4808	0	34.6760	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3792.0	0	SC	0	1.4806	0	34.6760	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3793.0	0	SC	0	1.4804	0	34.6762	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3794.0	0	SC	0	1.4805	0	34.6761	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3795.0	0	SC	0	1.4804	0	34.6762	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3796.0	0	SC	0	1.4806	0	34.6762	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3797.0	0	SC	0	1.4804	0	34.6760	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3798.0	0	SC	0	1.4800	0	34.6763	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3799.0	0	SC	0	1.4801	0	34.6763	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3800.0	0	SC	0	1.4799	0	34.6763	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3801.0	0	SC	0	1.4797	0	34.6764	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3802.0	0	SC	0	1.4796	0	34.6764	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3803.0	0	SC	0	1.4796	0	34.6763	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3804.0	0	SC	0	1.4796	0	34.6763	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3805.0	0	SC	0	1.4796	0	34.6764	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3806.0	0	SC	0	1.4797	0	34.6764	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3807.0	0	SC	0	1.4796	0	34.6764	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3808.0	0	SC	0	1.4795	0	34.6764	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3809.0	0	SC	0	1.4793	0	34.6765	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3810.0	0	SC	0	1.4792	0	34.6766	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3811.0	0	SC	0	1.4792	0	34.6764	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3812.0	0	SC	0	1.4788	0	34.6765	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3813.0	0	SC	0	1.4786	0	34.6765	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3814.0	0	SC	0	1.4784	0	34.6766	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3815.0	0	SC	0	1.4782	0	34.6767	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3816.0	0	SC	0	1.4782	0	34.6766	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3817.0	0	SC	0	1.4782	0	34.6767	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3818.0	0	SC	0	1.4781	0	34.6768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3819.0	0	SC	0	1.4780	0	34.6768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3820.0	0	SC	0	1.4781	0	34.6768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3821.0	0	SC	0	1.4782	0	34.6766	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3822.0	0	SC	0	1.4781	0	34.6768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3823.0	0	SC	0	1.4783	0	34.6767	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3824.0	0	SC	0	1.4782	0	34.6768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3825.0	0	SC	0	1.4783	0	34.6768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3826.0	0	SC	0	1.4784	0	34.6767	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3827.0	0	SC	0	1.4784	0	34.6768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3828.0	0	SC	0	1.4786	0	34.6768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3829.0	0	SC	0	1.4785	0	34.6768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3830.0	0	SC	0	1.4782	0	34.6768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3831.0	0	SC	0	1.4776	0	34.6770	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3832.0	0	SC	0	1.4777	0	34.6769	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3833.0	0	SC	0	1.4776	0	34.6770	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3834.0	0	SC	0	1.4775	0	34.6770	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3835.0	0	SC	0	1.4776	0	34.6768	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3836.0	0	SC	0	1.4776	0	34.6769	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3837.0	0	SC	0	1.4776	0	34.6770	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3838.0	0	SC	0	1.4777	0	34.6770	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3839.0	0	SC	0	1.4778	0	34.6769	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3840.0	0	SC	0	1.4778	0	34.6770	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3841.0	0	SC	0	1.4778	0	34.6771	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3842.0	0	SC	0	1.4780	0	34.6769	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3843.0	0	SC	0	1.4777	0	34.6771	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3844.0	0	SC	0	1.4777	0	34.6771	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3845.0	0	SC	0	1.4779	0	34.6769	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3846.0	0	SC	0	1.4779	0	34.6769	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3847.0	0	SC	0	1.4778	0	34.6769	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3848.0	0	SC	0	1.4777	0	34.6770	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3849.0	0	SC	0	1.4776	0	34.6770	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3850.0	0	SC	0	1.4775	0	34.6770	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3851.0	0	SC	0	1.4772	0	34.6773	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3852.0	0	SC	0	1.4773	0	34.6772	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3853.0	0	SC	0	1.4771	0	34.6773	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3854.0	0	SC	0	1.4771	0	34.6772	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3855.0	0	SC	0	1.4772	0	34.6771	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3856.0	0	SC	0	1.4772	0	34.6772	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3857.0	0	SC	0	1.4775	0	34.6771	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3858.0	0	SC	0	1.4776	0	34.6770	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3859.0	0	SC	0	1.4775	0	34.6773	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3860.0	0	SC	0	1.4775	0	34.6773	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3861.0	0	SC	0	1.4776	0	34.6772	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3862.0	0	SC	0	1.4775	0	34.6774	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3863.0	0	SC	0	1.4776	0	34.6773	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3864.0	0	SC	0	1.4777	0	34.6772	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3865.0	0	SC	0	1.4778	0	34.6772	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3866.0	0	SC	0	1.4774	0	34.6772	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3867.0	0	SC	0	1.4773	0	34.6773	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3868.0	0	SC	0	1.4771	0	34.6774	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3869.0	0	SC	0	1.4773	0	34.6773	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3870.0	0	SC	0	1.4773	0	34.6775	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3871.0	0	SC	0	1.4773	0	34.6774	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3872.0	0	SC	0	1.4772	0	34.6774	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3873.0	0	SC	0	1.4770	0	34.6774	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3874.0	0	SC	0	1.4769	0	34.6775	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3875.0	0	SC	0	1.4768	0	34.6774	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3876.0	0	SC	0	1.4768	0	34.6774	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3877.0	0	SC	0	1.4764	0	34.6776	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3878.0	0	SC	0	1.4762	0	34.6777	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3879.0	0	SC	0	1.4762	0	34.6775	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3880.0	0	SC	0	1.4761	0	34.6777	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3881.0	0	SC	0	1.4762	0	34.6775	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3882.0	0	SC	0	1.4763	0	34.6776	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3883.0	0	SC	0	1.4764	0	34.6776	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3884.0	0	SC	0	1.4764	0	34.6775	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3885.0	0	SC	0	1.4757	0	34.6777	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3886.0	0	SC	0	1.4754	0	34.6777	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3887.0	0	SC	0	1.4752	0	34.6777	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3888.0	0	SC	0	1.4752	0	34.6777	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3889.0	0	SC	0	1.4750	0	34.6778	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3890.0	0	SC	0	1.4752	0	34.6778	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3891.0	0	SC	0	1.4752	0	34.6778	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3892.0	0	SC	0	1.4752	0	34.6780	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3893.0	0	SC	0	1.4754	0	34.6778	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3894.0	0	SC	0	1.4756	0	34.6778	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3895.0	0	SC	0	1.4755	0	34.6778	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3896.0	0	SC	0	1.4756	0	34.6778	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3897.0	0	SC	0	1.4756	0	34.6778	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3898.0	0	SC	0	1.4756	0	34.6777	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3899.0	0	SC	0	1.4756	0	34.6779	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3900.0	0	SC	0	1.4758	0	34.6778	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3901.0	0	SC	0	1.4757	0	34.6779	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3902.0	0	SC	0	1.4758	0	34.6779	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3903.0	0	SC	0	1.4758	0	34.6780	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3904.0	0	SC	0	1.4759	0	34.6778	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3905.0	0	SC	0	1.4758	0	34.6780	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3906.0	0	SC	0	1.4754	0	34.6780	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3907.0	0	SC	0	1.4750	0	34.6781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3908.0	0	SC	0	1.4751	0	34.6780	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3909.0	0	SC	0	1.4752	0	34.6778	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3910.0	0	SC	0	1.4753	0	34.6778	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3911.0	0	SC	0	1.4753	0	34.6780	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3912.0	0	SC	0	1.4752	0	34.6781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3913.0	0	SC	0	1.4753	0	34.6781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3914.0	0	SC	0	1.4751	0	34.6782	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3915.0	0	SC	0	1.4753	0	34.6781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3916.0	0	SC	0	1.4753	0	34.6781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3917.0	0	SC	0	1.4753	0	34.6781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3918.0	0	SC	0	1.4752	0	34.6781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3919.0	0	SC	0	1.4752	0	34.6781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3920.0	0	SC	0	1.4754	0	34.6781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3921.0	0	SC	0	1.4751	0	34.6782	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3922.0	0	SC	0	1.4751	0	34.6782	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3923.0	0	SC	0	1.4751	0	34.6781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3924.0	0	SC	0	1.4751	0	34.6781	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3925.0	0	SC	0	1.4753	0	34.6782	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3926.0	0	SC	0	1.4752	0	34.6783	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3927.0	0	SC	0	1.4750	0	34.6783	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3928.0	0	SC	0	1.4752	0	34.6783	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3929.0	0	SC	0	1.4752	0	34.6782	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3930.0	0	SC	0	1.4751	0	34.6783	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3931.0	0	SC	0	1.4749	0	34.6783	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3932.0	0	SC	0	1.4749	0	34.6783	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3933.0	0	SC	0	1.4751	0	34.6783	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3934.0	0	SC	0	1.4752	0	34.6783	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3935.0	0	SC	0	1.4752	0	34.6783	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3936.0	0	SC	0	1.4751	0	34.6784	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3937.0	0	SC	0	1.4750	0	34.6784	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3938.0	0	SC	0	1.4750	0	34.6783	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3939.0	0	SC	0	1.4748	0	34.6785	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3940.0	0	SC	0	1.4745	0	34.6785	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3941.0	0	SC	0	1.4744	0	34.6785	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3942.0	0	SC	0	1.4744	0	34.6785	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3943.0	0	SC	0	1.4743	0	34.6786	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3944.0	0	SC	0	1.4745	0	34.6784	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3945.0	0	SC	0	1.4744	0	34.6786	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3946.0	0	SC	0	1.4745	0	34.6786	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3947.0	0	SC	0	1.4745	0	34.6786	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3948.0	0	SC	0	1.4745	0	34.6785	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3949.0	0	SC	0	1.4745	0	34.6786	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3950.0	0	SC	0	1.4745	0	34.6786	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3951.0	0	SC	0	1.4746	0	34.6785	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3952.0	0	SC	0	1.4747	0	34.6785	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3953.0	0	SC	0	1.4746	0	34.6785	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3954.0	0	SC	0	1.4746	0	34.6784	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3955.0	0	SC	0	1.4744	0	34.6786	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3956.0	0	SC	0	1.4744	0	34.6787	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3957.0	0	SC	0	1.4740	0	34.6788	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3958.0	0	SC	0	1.4738	0	34.6790	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3959.0	0	SC	0	1.4741	0	34.6787	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3960.0	0	SC	0	1.4739	0	34.6788	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3961.0	0	SC	0	1.4738	0	34.6789	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3962.0	0	SC	0	1.4739	0	34.6788	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3963.0	0	SC	0	1.4739	0	34.6787	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3964.0	0	SC	0	1.4738	0	34.6786	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3965.0	0	SC	0	1.4738	0	34.6788	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3966.0	0	SC	0	1.4739	0	34.6787	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3967.0	0	SC	0	1.4737	0	34.6789	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3968.0	0	SC	0	1.4738	0	34.6787	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3969.0	0	SC	0	1.4735	0	34.6789	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3970.0	0	SC	0	1.4737	0	34.6790	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3971.0	0	SC	0	1.4737	0	34.6788	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3972.0	0	SC	0	1.4735	0	34.6791	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3973.0	0	SC	0	1.4736	0	34.6790	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3974.0	0	SC	0	1.4737	0	34.6789	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3975.0	0	SC	0	1.4737	0	34.6789	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3976.0	0	SC	0	1.4737	0	34.6789	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3977.0	0	SC	0	1.4738	0	34.6788	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3978.0	0	SC	0	1.4737	0	34.6789	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3979.0	0	SC	0	1.4735	0	34.6791	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3980.0	0	SC	0	1.4735	0	34.6791	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3981.0	0	SC	0	1.4732	0	34.6792	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3982.0	0	SC	0	1.4731	0	34.6790	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3983.0	0	SC	0	1.4732	0	34.6790	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3984.0	0	SC	0	1.4733	0	34.6790	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3985.0	0	SC	0	1.4731	0	34.6791	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3986.0	0	SC	0	1.4731	0	34.6791	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3987.0	0	SC	0	1.4733	0	34.6791	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3988.0	0	SC	0	1.4731	0	34.6792	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3989.0	0	SC	0	1.4732	0	34.6791	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3990.0	0	SC	0	1.4732	0	34.6791	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3991.0	0	SC	0	1.4731	0	34.6791	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3992.0	0	SC	0	1.4731	0	34.6792	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3993.0	0	SC	0	1.4731	0	34.6792	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3994.0	0	SC	0	1.4731	0	34.6792	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3995.0	0	SC	0	1.4732	0	34.6793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3996.0	0	SC	0	1.4734	0	34.6791	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3997.0	0	SC	0	1.4733	0	34.6792	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3998.0	0	SC	0	1.4733	0	34.6791	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	3999.0	0	SC	0	1.4732	0	34.6793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4000.0	0	SC	0	1.4733	0	34.6793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4001.0	0	SC	0	1.4733	0	34.6793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4002.0	0	SC	0	1.4733	0	34.6793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4003.0	0	SC	0	1.4733	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4004.0	0	SC	0	1.4735	0	34.6793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4005.0	0	SC	0	1.4736	0	34.6792	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4006.0	0	SC	0	1.4735	0	34.6793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4007.0	0	SC	0	1.4736	0	34.6793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4008.0	0	SC	0	1.4737	0	34.6793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4009.0	0	SC	0	1.4739	0	34.6793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4010.0	0	SC	0	1.4739	0	34.6793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4011.0	0	SC	0	1.4739	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4012.0	0	SC	0	1.4740	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4013.0	0	SC	0	1.4740	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4014.0	0	SC	0	1.4741	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4015.0	0	SC	0	1.4742	0	34.6793	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4016.0	0	SC	0	1.4742	0	34.6792	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4017.0	0	SC	0	1.4742	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4018.0	0	SC	0	1.4744	0	34.6792	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4019.0	0	SC	0	1.4744	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4020.0	0	SC	0	1.4744	0	34.6795	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4021.0	0	SC	0	1.4745	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4022.0	0	SC	0	1.4744	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4023.0	0	SC	0	1.4743	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4024.0	0	SC	0	1.4742	0	34.6795	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4025.0	0	SC	0	1.4743	0	34.6795	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4026.0	0	SC	0	1.4743	0	34.6795	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4027.0	0	SC	0	1.4744	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4028.0	0	SC	0	1.4746	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4029.0	0	SC	0	1.4747	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4030.0	0	SC	0	1.4747	0	34.6795	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4031.0	0	SC	0	1.4749	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4032.0	0	SC	0	1.4749	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4033.0	0	SC	0	1.4749	0	34.6796	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4034.0	0	SC	0	1.4748	0	34.6796	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4035.0	0	SC	0	1.4750	0	34.6795	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4036.0	0	SC	0	1.4750	0	34.6795	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4037.0	0	SC	0	1.4749	0	34.6796	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4038.0	0	SC	0	1.4749	0	34.6795	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4039.0	0	SC	0	1.4749	0	34.6794	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4040.0	0	SC	0	1.4747	0	34.6795	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4041.0	0	SC	0	1.4748	0	34.6795	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4042.0	0	SC	0	1.4748	0	34.6795	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4043.0	0	SC	0	1.4745	0	34.6797	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4044.0	0	SC	0	1.4743	0	34.6798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4045.0	0	SC	0	1.4742	0	34.6798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4046.0	0	SC	0	1.4741	0	34.6797	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4047.0	0	SC	0	1.4742	0	34.6797	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4048.0	0	SC	0	1.4744	0	34.6796	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4049.0	0	SC	0	1.4744	0	34.6796	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4050.0	0	SC	0	1.4743	0	34.6796	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4051.0	0	SC	0	1.4742	0	34.6798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4052.0	0	SC	0	1.4741	0	34.6798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4053.0	0	SC	0	1.4740	0	34.6798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4054.0	0	SC	0	1.4740	0	34.6798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4055.0	0	SC	0	1.4741	0	34.6798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4056.0	0	SC	0	1.4741	0	34.6798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4057.0	0	SC	0	1.4741	0	34.6799	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4058.0	0	SC	0	1.4740	0	34.6798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4059.0	0	SC	0	1.4739	0	34.6798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4060.0	0	SC	0	1.4740	0	34.6796	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4061.0	0	SC	0	1.4739	0	34.6798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4062.0	0	SC	0	1.4738	0	34.6800	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4063.0	0	SC	0	1.4739	0	34.6799	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4064.0	0	SC	0	1.4740	0	34.6800	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4065.0	0	SC	0	1.4740	0	34.6801	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4066.0	0	SC	0	1.4741	0	34.6800	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4067.0	0	SC	0	1.4741	0	34.6799	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4068.0	0	SC	0	1.4742	0	34.6798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4069.0	0	SC	0	1.4741	0	34.6799	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4070.0	0	SC	0	1.4741	0	34.6798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4071.0	0	SC	0	1.4738	0	34.6800	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4072.0	0	SC	0	1.4738	0	34.6798	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4073.0	0	SC	0	1.4739	0	34.6799	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4074.0	0	SC	0	1.4736	0	34.6799	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4075.0	0	SC	0	1.4736	0	34.6801	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4076.0	0	SC	0	1.4737	0	34.6801	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4077.0	0	SC	0	1.4737	0	34.6802	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4078.0	0	SC	0	1.4736	0	34.6802	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4079.0	0	SC	0	1.4735	0	34.6801	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4080.0	0	SC	0	1.4734	0	34.6803	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4081.0	0	SC	0	1.4733	0	34.6801	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4082.0	0	SC	0	1.4733	0	34.6802	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4083.0	0	SC	0	1.4735	0	34.6799	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4084.0	0	SC	0	1.4737	0	34.6799	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4085.0	0	SC	0	1.4738	0	34.6799	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4086.0	0	SC	0	1.4735	0	34.6800	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4087.0	0	SC	0	1.4735	0	34.6801	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4088.0	0	SC	0	1.4733	0	34.6803	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4089.0	0	SC	0	1.4732	0	34.6803	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4090.0	0	SC	0	1.4732	0	34.6803	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4091.0	0	SC	0	1.4733	0	34.6802	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4092.0	0	SC	0	1.4732	0	34.6801	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4093.0	0	SC	0	1.4730	0	34.6803	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4094.0	0	SC	0	1.4728	0	34.6803	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4095.0	0	SC	0	1.4730	0	34.6802	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4096.0	0	SC	0	1.4731	0	34.6801	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4097.0	0	SC	0	1.4732	0	34.6801	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4098.0	0	SC	0	1.4731	0	34.6803	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4099.0	0	SC	0	1.4729	0	34.6805	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4100.0	0	SC	0	1.4730	0	34.6804	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4101.0	0	SC	0	1.4730	0	34.6804	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4102.0	0	SC	0	1.4730	0	34.6804	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4103.0	0	SC	0	1.4730	0	34.6803	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4104.0	0	SC	0	1.4731	0	34.6804	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4105.0	0	SC	0	1.4731	0	34.6805	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4106.0	0	SC	0	1.4732	0	34.6803	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4107.0	0	SC	0	1.4733	0	34.6804	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4108.0	0	SC	0	1.4736	0	34.6802	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4109.0	0	SC	0	1.4735	0	34.6803	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4110.0	0	SC	0	1.4731	0	34.6805	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4111.0	0	SC	0	1.4729	0	34.6805	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4112.0	0	SC	0	1.4728	0	34.6805	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4113.0	0	SC	0	1.4727	0	34.6805	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4114.0	0	SC	0	1.4727	0	34.6806	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4115.0	0	SC	0	1.4728	0	34.6805	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4116.0	0	SC	0	1.4728	0	34.6806	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4117.0	0	SC	0	1.4730	0	34.6804	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4118.0	0	SC	0	1.4729	0	34.6806	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4119.0	0	SC	0	1.4730	0	34.6805	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4120.0	0	SC	0	1.4730	0	34.6804	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4121.0	0	SC	0	1.4729	0	34.6806	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4122.0	0	SC	0	1.4729	0	34.6806	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4123.0	0	SC	0	1.4729	0	34.6807	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4124.0	0	SC	0	1.4730	0	34.6805	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4125.0	0	SC	0	1.4728	0	34.6807	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4126.0	0	SC	0	1.4728	0	34.6807	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4127.0	0	SC	0	1.4728	0	34.6808	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4128.0	0	SC	0	1.4728	0	34.6807	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4129.0	0	SC	0	1.4727	0	34.6808	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4130.0	0	SC	0	1.4730	0	34.6807	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4131.0	0	SC	0	1.4730	0	34.6806	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4132.0	0	SC	0	1.4731	0	34.6806	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4133.0	0	SC	0	1.4733	0	34.6806	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4134.0	0	SC	0	1.4731	0	34.6808	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4135.0	0	SC	0	1.4733	0	34.6807	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4136.0	0	SC	0	1.4733	0	34.6807	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4137.0	0	SC	0	1.4733	0	34.6808	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4138.0	0	SC	0	1.4733	0	34.6808	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4139.0	0	SC	0	1.4736	0	34.6807	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4140.0	0	SC	0	1.4737	0	34.6807	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4141.0	0	SC	0	1.4737	0	34.6807	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4142.0	0	SC	0	1.4735	0	34.6809	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4143.0	0	SC	0	1.4735	0	34.6808	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4144.0	0	SC	0	1.4734	0	34.6808	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4145.0	0	SC	0	1.4736	0	34.6808	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4146.0	0	SC	0	1.4736	0	34.6808	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4147.0	0	SC	0	1.4737	0	34.6807	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4148.0	0	SC	0	1.4738	0	34.6806	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4149.0	0	SC	0	1.4737	0	34.6807	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4150.0	0	SC	0	1.4737	0	34.6808	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4151.0	0	SC	0	1.4736	0	34.6809	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4152.0	0	SC	0	1.4734	0	34.6810	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4153.0	0	SC	0	1.4734	0	34.6809	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4154.0	0	SC	0	1.4734	0	34.6810	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4155.0	0	SC	0	1.4735	0	34.6809	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4156.0	0	SC	0	1.4735	0	34.6810	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4157.0	0	SC	0	1.4735	0	34.6810	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4158.0	0	SC	0	1.4737	0	34.6808	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4159.0	0	SC	0	1.4735	0	34.6809	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4160.0	0	SC	0	1.4735	0	34.6809	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4161.0	0	SC	0	1.4735	0	34.6810	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4162.0	0	SC	0	1.4734	0	34.6810	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4163.0	0	SC	0	1.4734	0	34.6811	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4164.0	0	SC	0	1.4735	0	34.6811	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4165.0	0	SC	0	1.4735	0	34.6811	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4166.0	0	SC	0	1.4736	0	34.6811	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4167.0	0	SC	0	1.4735	0	34.6811	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4168.0	0	SC	0	1.4734	0	34.6810	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4169.0	0	SC	0	1.4736	0	34.6809	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4170.0	0	SC	0	1.4735	0	34.6811	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4171.0	0	SC	0	1.4735	0	34.6811	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4172.0	0	SC	0	1.4735	0	34.6811	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4173.0	0	SC	0	1.4733	0	34.6813	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4174.0	0	SC	0	1.4734	0	34.6812	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4175.0	0	SC	0	1.4735	0	34.6812	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4176.0	0	SC	0	1.4734	0	34.6812	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4177.0	0	SC	0	1.4734	0	34.6812	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4178.0	0	SC	0	1.4735	0	34.6812	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4179.0	0	SC	0	1.4736	0	34.6811	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4180.0	0	SC	0	1.4734	0	34.6812	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4181.0	0	SC	0	1.4734	0	34.6812	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4182.0	0	SC	0	1.4735	0	34.6812	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4183.0	0	SC	0	1.4733	0	34.6813	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4184.0	0	SC	0	1.4731	0	34.6812	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4185.0	0	SC	0	1.4731	0	34.6813	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4186.0	0	SC	0	1.4729	0	34.6814	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4187.0	0	SC	0	1.4730	0	34.6813	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4188.0	0	SC	0	1.4729	0	34.6814	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4189.0	0	SC	0	1.4727	0	34.6815	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4190.0	0	SC	0	1.4728	0	34.6814	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4191.0	0	SC	0	1.4729	0	34.6814	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4192.0	0	SC	0	1.4730	0	34.6814	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4193.0	0	SC	0	1.4730	0	34.6814	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4194.0	0	SC	0	1.4729	0	34.6814	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4195.0	0	SC	0	1.4730	0	34.6813	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4196.0	0	SC	0	1.4730	0	34.6814	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4197.0	0	SC	0	1.4728	0	34.6814	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4198.0	0	SC	0	1.4727	0	34.6816	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4199.0	0	SC	0	1.4724	0	34.6817	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4200.0	0	SC	0	1.4725	0	34.6817	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4201.0	0	SC	0	1.4724	0	34.6816	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4202.0	0	SC	0	1.4725	0	34.6815	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4203.0	0	SC	0	1.4726	0	34.6815	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4204.0	0	SC	0	1.4726	0	34.6815	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4205.0	0	SC	0	1.4726	0	34.6815	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4206.0	0	SC	0	1.4727	0	34.6816	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4207.0	0	SC	0	1.4729	0	34.6814	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4208.0	0	SC	0	1.4728	0	34.6816	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4209.0	0	SC	0	1.4727	0	34.6818	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4210.0	0	SC	0	1.4728	0	34.6817	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4211.0	0	SC	0	1.4728	0	34.6817	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4212.0	0	SC	0	1.4728	0	34.6818	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4213.0	0	SC	0	1.4728	0	34.6817	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4214.0	0	SC	0	1.4730	0	34.6816	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4215.0	0	SC	0	1.4732	0	34.6815	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4216.0	0	SC	0	1.4731	0	34.6816	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4217.0	0	SC	0	1.4726	0	34.6818	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4218.0	0	SC	0	1.4722	0	34.6819	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4219.0	0	SC	0	1.4723	0	34.6819	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4220.0	0	SC	0	1.4725	0	34.6818	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4221.0	0	SC	0	1.4726	0	34.6818	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4222.0	0	SC	0	1.4727	0	34.6817	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4223.0	0	SC	0	1.4728	0	34.6817	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4224.0	0	SC	0	1.4728	0	34.6818	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4225.0	0	SC	0	1.4729	0	34.6818	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4226.0	0	SC	0	1.4729	0	34.6819	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4227.0	0	SC	0	1.4729	0	34.6819	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4228.0	0	SC	0	1.4729	0	34.6819	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4229.0	0	SC	0	1.4728	0	34.6819	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4230.0	0	SC	0	1.4729	0	34.6819	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4231.0	0	SC	0	1.4728	0	34.6820	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4232.0	0	SC	0	1.4730	0	34.6818	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4233.0	0	SC	0	1.4729	0	34.6820	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4234.0	0	SC	0	1.4731	0	34.6819	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4235.0	0	SC	0	1.4731	0	34.6818	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4236.0	0	SC	0	1.4731	0	34.6819	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4237.0	0	SC	0	1.4731	0	34.6819	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4238.0	0	SC	0	1.4730	0	34.6820	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4239.0	0	SC	0	1.4731	0	34.6821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4240.0	0	SC	0	1.4730	0	34.6820	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4241.0	0	SC	0	1.4729	0	34.6821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4242.0	0	SC	0	1.4729	0	34.6820	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4243.0	0	SC	0	1.4731	0	34.6819	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4244.0	0	SC	0	1.4730	0	34.6820	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4245.0	0	SC	0	1.4728	0	34.6821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4246.0	0	SC	0	1.4728	0	34.6821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4247.0	0	SC	0	1.4727	0	34.6821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4248.0	0	SC	0	1.4727	0	34.6822	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4249.0	0	SC	0	1.4727	0	34.6821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4250.0	0	SC	0	1.4729	0	34.6821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4251.0	0	SC	0	1.4729	0	34.6821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4252.0	0	SC	0	1.4727	0	34.6821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4253.0	0	SC	0	1.4728	0	34.6821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4254.0	0	SC	0	1.4727	0	34.6823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4255.0	0	SC	0	1.4727	0	34.6823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4256.0	0	SC	0	1.4727	0	34.6823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4257.0	0	SC	0	1.4727	0	34.6822	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4258.0	0	SC	0	1.4729	0	34.6821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4259.0	0	SC	0	1.4730	0	34.6821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4260.0	0	SC	0	1.4731	0	34.6822	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4261.0	0	SC	0	1.4731	0	34.6822	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4262.0	0	SC	0	1.4732	0	34.6822	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4263.0	0	SC	0	1.4733	0	34.6822	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4264.0	0	SC	0	1.4734	0	34.6822	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4265.0	0	SC	0	1.4733	0	34.6823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4266.0	0	SC	0	1.4734	0	34.6823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4267.0	0	SC	0	1.4734	0	34.6822	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4268.0	0	SC	0	1.4734	0	34.6822	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4269.0	0	SC	0	1.4735	0	34.6821	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4270.0	0	SC	0	1.4734	0	34.6823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4271.0	0	SC	0	1.4735	0	34.6823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4272.0	0	SC	0	1.4733	0	34.6823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4273.0	0	SC	0	1.4732	0	34.6824	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4274.0	0	SC	0	1.4732	0	34.6824	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4275.0	0	SC	0	1.4733	0	34.6825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4276.0	0	SC	0	1.4734	0	34.6825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4277.0	0	SC	0	1.4733	0	34.6824	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4278.0	0	SC	0	1.4734	0	34.6824	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4279.0	0	SC	0	1.4734	0	34.6823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4280.0	0	SC	0	1.4734	0	34.6823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4281.0	0	SC	0	1.4736	0	34.6822	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4282.0	0	SC	0	1.4735	0	34.6823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4283.0	0	SC	0	1.4735	0	34.6823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4284.0	0	SC	0	1.4735	0	34.6825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4285.0	0	SC	0	1.4736	0	34.6826	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4286.0	0	SC	0	1.4736	0	34.6825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4287.0	0	SC	0	1.4737	0	34.6826	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4288.0	0	SC	0	1.4739	0	34.6824	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4289.0	0	SC	0	1.4738	0	34.6825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4290.0	0	SC	0	1.4738	0	34.6826	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4291.0	0	SC	0	1.4740	0	34.6824	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4292.0	0	SC	0	1.4741	0	34.6824	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4293.0	0	SC	0	1.4742	0	34.6824	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4294.0	0	SC	0	1.4743	0	34.6824	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4295.0	0	SC	0	1.4745	0	34.6824	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4296.0	0	SC	0	1.4746	0	34.6824	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4297.0	0	SC	0	1.4746	0	34.6825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4298.0	0	SC	0	1.4746	0	34.6826	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4299.0	0	SC	0	1.4748	0	34.6825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4300.0	0	SC	0	1.4748	0	34.6826	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4301.0	0	SC	0	1.4749	0	34.6825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4302.0	0	SC	0	1.4749	0	34.6826	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4303.0	0	SC	0	1.4751	0	34.6823	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4304.0	0	SC	0	1.4748	0	34.6825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4305.0	0	SC	0	1.4747	0	34.6825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4306.0	0	SC	0	1.4745	0	34.6826	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4307.0	0	SC	0	1.4744	0	34.6827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4308.0	0	SC	0	1.4745	0	34.6826	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4309.0	0	SC	0	1.4745	0	34.6827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4310.0	0	SC	0	1.4742	0	34.6828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4311.0	0	SC	0	1.4745	0	34.6827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4312.0	0	SC	0	1.4745	0	34.6827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4313.0	0	SC	0	1.4746	0	34.6826	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4314.0	0	SC	0	1.4749	0	34.6825	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4315.0	0	SC	0	1.4750	0	34.6826	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4316.0	0	SC	0	1.4751	0	34.6826	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4317.0	0	SC	0	1.4751	0	34.6826	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4318.0	0	SC	0	1.4751	0	34.6828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4319.0	0	SC	0	1.4752	0	34.6827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4320.0	0	SC	0	1.4754	0	34.6826	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4321.0	0	SC	0	1.4752	0	34.6827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4322.0	0	SC	0	1.4752	0	34.6827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4323.0	0	SC	0	1.4753	0	34.6827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4324.0	0	SC	0	1.4752	0	34.6829	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4325.0	0	SC	0	1.4753	0	34.6829	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4326.0	0	SC	0	1.4754	0	34.6828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4327.0	0	SC	0	1.4753	0	34.6828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4328.0	0	SC	0	1.4755	0	34.6827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4329.0	0	SC	0	1.4755	0	34.6827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4330.0	0	SC	0	1.4756	0	34.6828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4331.0	0	SC	0	1.4758	0	34.6828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4332.0	0	SC	0	1.4758	0	34.6828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4333.0	0	SC	0	1.4759	0	34.6828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4334.0	0	SC	0	1.4759	0	34.6828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4335.0	0	SC	0	1.4758	0	34.6829	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4336.0	0	SC	0	1.4757	0	34.6828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4337.0	0	SC	0	1.4757	0	34.6828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4338.0	0	SC	0	1.4756	0	34.6830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4339.0	0	SC	0	1.4757	0	34.6829	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4340.0	0	SC	0	1.4757	0	34.6827	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4341.0	0	SC	0	1.4757	0	34.6830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4342.0	0	SC	0	1.4758	0	34.6829	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4343.0	0	SC	0	1.4759	0	34.6828	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4344.0	0	SC	0	1.4758	0	34.6830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4345.0	0	SC	0	1.4760	0	34.6830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4346.0	0	SC	0	1.4760	0	34.6831	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4347.0	0	SC	0	1.4762	0	34.6829	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4348.0	0	SC	0	1.4761	0	34.6830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4349.0	0	SC	0	1.4762	0	34.6830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4350.0	0	SC	0	1.4763	0	34.6829	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4351.0	0	SC	0	1.4763	0	34.6831	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4352.0	0	SC	0	1.4764	0	34.6830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4353.0	0	SC	0	1.4765	0	34.6830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4354.0	0	SC	0	1.4765	0	34.6830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4355.0	0	SC	0	1.4765	0	34.6831	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4356.0	0	SC	0	1.4766	0	34.6830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4357.0	0	SC	0	1.4768	0	34.6829	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4358.0	0	SC	0	1.4770	0	34.6829	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4359.0	0	SC	0	1.4771	0	34.6829	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4360.0	0	SC	0	1.4772	0	34.6829	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4361.0	0	SC	0	1.4773	0	34.6829	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4362.0	0	SC	0	1.4771	0	34.6831	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4363.0	0	SC	0	1.4773	0	34.6830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4364.0	0	SC	0	1.4774	0	34.6830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4365.0	0	SC	0	1.4771	0	34.6832	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4366.0	0	SC	0	1.4772	0	34.6830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4367.0	0	SC	0	1.4770	0	34.6832	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4368.0	0	SC	0	1.4771	0	34.6831	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4369.0	0	SC	0	1.4771	0	34.6833	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4370.0	0	SC	0	1.4773	0	34.6831	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4371.0	0	SC	0	1.4774	0	34.6830	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4372.0	0	SC	0	1.4774	0	34.6831	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4373.0	0	SC	0	1.4772	0	34.6832	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4374.0	0	SC	0	1.4771	0	34.6834	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4375.0	0	SC	0	1.4771	0	34.6833	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4376.0	0	SC	0	1.4771	0	34.6833	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4377.0	0	SC	0	1.4772	0	34.6833	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4378.0	0	SC	0	1.4773	0	34.6833	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4379.0	0	SC	0	1.4775	0	34.6832	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4380.0	0	SC	0	1.4774	0	34.6833	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4381.0	0	SC	0	1.4775	0	34.6832	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4382.0	0	SC	0	1.4775	0	34.6832	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4383.0	0	SC	0	1.4777	0	34.6831	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4384.0	0	SC	0	1.4777	0	34.6832	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4385.0	0	SC	0	1.4777	0	34.6832	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4386.0	0	SC	0	1.4774	0	34.6834	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4387.0	0	SC	0	1.4771	0	34.6836	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4388.0	0	SC	0	1.4771	0	34.6834	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4389.0	0	SC	0	1.4771	0	34.6834	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4390.0	0	SC	0	1.4769	0	34.6834	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4391.0	0	SC	0	1.4769	0	34.6834	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4392.0	0	SC	0	1.4769	0	34.6833	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4393.0	0	SC	0	1.4768	0	34.6833	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4394.0	0	SC	0	1.4768	0	34.6833	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4395.0	0	SC	0	1.4768	0	34.6833	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4396.0	0	SC	0	1.4767	0	34.6835	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4397.0	0	SC	0	1.4768	0	34.6834	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4398.0	0	SC	0	1.4767	0	34.6836	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4399.0	0	SC	0	1.4767	0	34.6836	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4400.0	0	SC	0	1.4768	0	34.6835	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4401.0	0	SC	0	1.4767	0	34.6837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4402.0	0	SC	0	1.4768	0	34.6837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4403.0	0	SC	0	1.4768	0	34.6836	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4404.0	0	SC	0	1.4768	0	34.6835	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4405.0	0	SC	0	1.4769	0	34.6835	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4406.0	0	SC	0	1.4770	0	34.6835	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4407.0	0	SC	0	1.4770	0	34.6835	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4408.0	0	SC	0	1.4769	0	34.6836	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4409.0	0	SC	0	1.4769	0	34.6837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4410.0	0	SC	0	1.4768	0	34.6838	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4411.0	0	SC	0	1.4769	0	34.6838	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4412.0	0	SC	0	1.4770	0	34.6837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4413.0	0	SC	0	1.4771	0	34.6838	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4414.0	0	SC	0	1.4772	0	34.6837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4415.0	0	SC	0	1.4772	0	34.6837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4416.0	0	SC	0	1.4772	0	34.6837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4417.0	0	SC	0	1.4774	0	34.6835	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4418.0	0	SC	0	1.4773	0	34.6836	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4419.0	0	SC	0	1.4773	0	34.6837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4420.0	0	SC	0	1.4775	0	34.6837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4421.0	0	SC	0	1.4776	0	34.6836	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4422.0	0	SC	0	1.4776	0	34.6837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4423.0	0	SC	0	1.4777	0	34.6837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4424.0	0	SC	0	1.4778	0	34.6837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4425.0	0	SC	0	1.4779	0	34.6838	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4426.0	0	SC	0	1.4779	0	34.6838	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4427.0	0	SC	0	1.4780	0	34.6839	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4428.0	0	SC	0	1.4782	0	34.6837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4429.0	0	SC	0	1.4782	0	34.6836	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4430.0	0	SC	0	1.4781	0	34.6838	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4431.0	0	SC	0	1.4782	0	34.6837	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4432.0	0	SC	0	1.4781	0	34.6840	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4433.0	0	SC	0	1.4783	0	34.6838	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4434.0	0	SC	0	1.4784	0	34.6838	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4435.0	0	SC	0	1.4783	0	34.6838	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4436.0	0	SC	0	1.4781	0	34.6840	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4437.0	0	SC	0	1.4782	0	34.6839	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4438.0	0	SC	0	1.4784	0	34.6838	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4439.0	0	SC	0	1.4784	0	34.6839	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4440.0	0	SC	0	1.4782	0	34.6839	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4441.0	0	SC	0	1.4783	0	34.6838	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4442.0	0	SC	0	1.4782	0	34.6839	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4443.0	0	SC	0	1.4777	0	34.6840	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4444.0	0	SC	0	1.4776	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4445.0	0	SC	0	1.4776	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4446.0	0	SC	0	1.4778	0	34.6839	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4447.0	0	SC	0	1.4777	0	34.6840	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4448.0	0	SC	0	1.4778	0	34.6839	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4449.0	0	SC	0	1.4778	0	34.6839	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4450.0	0	SC	0	1.4775	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4451.0	0	SC	0	1.4776	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4452.0	0	SC	0	1.4776	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4453.0	0	SC	0	1.4777	0	34.6840	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4454.0	0	SC	0	1.4780	0	34.6838	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4455.0	0	SC	0	1.4779	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4456.0	0	SC	0	1.4780	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4457.0	0	SC	0	1.4781	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4458.0	0	SC	0	1.4781	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4459.0	0	SC	0	1.4782	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4460.0	0	SC	0	1.4782	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4461.0	0	SC	0	1.4784	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4462.0	0	SC	0	1.4785	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4463.0	0	SC	0	1.4787	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4464.0	0	SC	0	1.4787	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4465.0	0	SC	0	1.4787	0	34.6840	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4466.0	0	SC	0	1.4789	0	34.6840	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4467.0	0	SC	0	1.4790	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4468.0	0	SC	0	1.4791	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4469.0	0	SC	0	1.4792	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4470.0	0	SC	0	1.4792	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4471.0	0	SC	0	1.4793	0	34.6843	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4472.0	0	SC	0	1.4795	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4473.0	0	SC	0	1.4797	0	34.6840	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4474.0	0	SC	0	1.4797	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4475.0	0	SC	0	1.4798	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4476.0	0	SC	0	1.4798	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4477.0	0	SC	0	1.4800	0	34.6840	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4478.0	0	SC	0	1.4800	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4479.0	0	SC	0	1.4801	0	34.6840	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4480.0	0	SC	0	1.4800	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4481.0	0	SC	0	1.4800	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4482.0	0	SC	0	1.4802	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4483.0	0	SC	0	1.4802	0	34.6843	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4484.0	0	SC	0	1.4804	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4485.0	0	SC	0	1.4806	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4486.0	0	SC	0	1.4807	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4487.0	0	SC	0	1.4809	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4488.0	0	SC	0	1.4810	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4489.0	0	SC	0	1.4811	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4490.0	0	SC	0	1.4812	0	34.6841	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4491.0	0	SC	0	1.4811	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4492.0	0	SC	0	1.4810	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4493.0	0	SC	0	1.4809	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4494.0	0	SC	0	1.4808	0	34.6843	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4495.0	0	SC	0	1.4808	0	34.6842	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4496.0	0	SC	0	1.4809	0	34.6843	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4497.0	0	SC	0	1.4808	0	34.6843	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4498.0	0	SC	0	1.4808	0	34.6844	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4499.0	0	SC	0	1.4808	0	34.6843	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4500.0	0	SC	0	1.4808	0	34.6844	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4501.0	0	SC	0	1.4809	0	34.6844	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4502.0	0	SC	0	1.4809	0	34.6844	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4503.0	0	SC	0	1.4810	0	34.6843	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4504.0	0	SC	0	1.4810	0	34.6844	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4505.0	0	SC	0	1.4811	0	34.6844	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4506.0	0	SC	0	1.4810	0	34.6844	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4507.0	0	SC	0	1.4810	0	34.6846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4508.0	0	SC	0	1.4812	0	34.6844	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4509.0	0	SC	0	1.4813	0	34.6843	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4510.0	0	SC	0	1.4814	0	34.6843	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4511.0	0	SC	0	1.4814	0	34.6844	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4512.0	0	SC	0	1.4816	0	34.6844	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4513.0	0	SC	0	1.4817	0	34.6844	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4514.0	0	SC	0	1.4817	0	34.6843	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4515.0	0	SC	0	1.4817	0	34.6845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4516.0	0	SC	0	1.4818	0	34.6843	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4517.0	0	SC	0	1.4818	0	34.6844	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4518.0	0	SC	0	1.4817	0	34.6847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4519.0	0	SC	0	1.4819	0	34.6844	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4520.0	0	SC	0	1.4819	0	34.6845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4521.0	0	SC	0	1.4818	0	34.6845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4522.0	0	SC	0	1.4818	0	34.6845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4523.0	0	SC	0	1.4818	0	34.6845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4524.0	0	SC	0	1.4818	0	34.6845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4525.0	0	SC	0	1.4818	0	34.6845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4526.0	0	SC	0	1.4818	0	34.6845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4527.0	0	SC	0	1.4819	0	34.6847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4528.0	0	SC	0	1.4820	0	34.6846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4529.0	0	SC	0	1.4819	0	34.6848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4530.0	0	SC	0	1.4818	0	34.6847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4531.0	0	SC	0	1.4819	0	34.6846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4532.0	0	SC	0	1.4821	0	34.6845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4533.0	0	SC	0	1.4824	0	34.6845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4534.0	0	SC	0	1.4825	0	34.6846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4535.0	0	SC	0	1.4825	0	34.6845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4536.0	0	SC	0	1.4822	0	34.6846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4537.0	0	SC	0	1.4823	0	34.6846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4538.0	0	SC	0	1.4824	0	34.6846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4539.0	0	SC	0	1.4825	0	34.6847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4540.0	0	SC	0	1.4824	0	34.6848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4541.0	0	SC	0	1.4825	0	34.6847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4542.0	0	SC	0	1.4826	0	34.6847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4543.0	0	SC	0	1.4827	0	34.6846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4544.0	0	SC	0	1.4829	0	34.6846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4545.0	0	SC	0	1.4830	0	34.6846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4546.0	0	SC	0	1.4831	0	34.6846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4547.0	0	SC	0	1.4832	0	34.6845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4548.0	0	SC	0	1.4832	0	34.6847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4549.0	0	SC	0	1.4833	0	34.6848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4550.0	0	SC	0	1.4834	0	34.6848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4551.0	0	SC	0	1.4834	0	34.6846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4552.0	0	SC	0	1.4835	0	34.6847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4553.0	0	SC	0	1.4838	0	34.6846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4554.0	0	SC	0	1.4839	0	34.6846	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4555.0	0	SC	0	1.4839	0	34.6845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4556.0	0	SC	0	1.4837	0	34.6848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4557.0	0	SC	0	1.4838	0	34.6848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4558.0	0	SC	0	1.4839	0	34.6848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4559.0	0	SC	0	1.4839	0	34.6849	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4560.0	0	SC	0	1.4839	0	34.6849	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4561.0	0	SC	0	1.4841	0	34.6847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4562.0	0	SC	0	1.4841	0	34.6847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4563.0	0	SC	0	1.4841	0	34.6848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4564.0	0	SC	0	1.4844	0	34.6845	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4565.0	0	SC	0	1.4842	0	34.6848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4566.0	0	SC	0	1.4842	0	34.6847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4567.0	0	SC	0	1.4841	0	34.6848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4568.0	0	SC	0	1.4843	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4569.0	0	SC	0	1.4844	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4570.0	0	SC	0	1.4844	0	34.6848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4571.0	0	SC	0	1.4843	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4572.0	0	SC	0	1.4844	0	34.6849	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4573.0	0	SC	0	1.4844	0	34.6847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4574.0	0	SC	0	1.4843	0	34.6847	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4575.0	0	SC	0	1.4840	0	34.6848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4576.0	0	SC	0	1.4839	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4577.0	0	SC	0	1.4842	0	34.6849	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4578.0	0	SC	0	1.4841	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4579.0	0	SC	0	1.4841	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4580.0	0	SC	0	1.4842	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4581.0	0	SC	0	1.4842	0	34.6849	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4582.0	0	SC	0	1.4842	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4583.0	0	SC	0	1.4844	0	34.6849	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4584.0	0	SC	0	1.4845	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4585.0	0	SC	0	1.4847	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4586.0	0	SC	0	1.4847	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4587.0	0	SC	0	1.4846	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4588.0	0	SC	0	1.4848	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4589.0	0	SC	0	1.4849	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4590.0	0	SC	0	1.4849	0	34.6849	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4591.0	0	SC	0	1.4851	0	34.6848	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4592.0	0	SC	0	1.4850	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4593.0	0	SC	0	1.4850	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4594.0	0	SC	0	1.4851	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4595.0	0	SC	0	1.4851	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4596.0	0	SC	0	1.4849	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4597.0	0	SC	0	1.4850	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4598.0	0	SC	0	1.4850	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4599.0	0	SC	0	1.4852	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4600.0	0	SC	0	1.4853	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4601.0	0	SC	0	1.4854	0	34.6849	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4602.0	0	SC	0	1.4853	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4603.0	0	SC	0	1.4851	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4604.0	0	SC	0	1.4852	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4605.0	0	SC	0	1.4851	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4606.0	0	SC	0	1.4849	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4607.0	0	SC	0	1.4852	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4608.0	0	SC	0	1.4851	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4609.0	0	SC	0	1.4852	0	34.6853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4610.0	0	SC	0	1.4854	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4611.0	0	SC	0	1.4855	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4612.0	0	SC	0	1.4855	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4613.0	0	SC	0	1.4857	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4614.0	0	SC	0	1.4857	0	34.6853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4615.0	0	SC	0	1.4859	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4616.0	0	SC	0	1.4858	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4617.0	0	SC	0	1.4860	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4618.0	0	SC	0	1.4861	0	34.6853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4619.0	0	SC	0	1.4862	0	34.6853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4620.0	0	SC	0	1.4863	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4621.0	0	SC	0	1.4865	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4622.0	0	SC	0	1.4865	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4623.0	0	SC	0	1.4867	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4624.0	0	SC	0	1.4868	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4625.0	0	SC	0	1.4869	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4626.0	0	SC	0	1.4871	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4627.0	0	SC	0	1.4872	0	34.6850	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4628.0	0	SC	0	1.4873	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4629.0	0	SC	0	1.4873	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4630.0	0	SC	0	1.4875	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4631.0	0	SC	0	1.4875	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4632.0	0	SC	0	1.4875	0	34.6853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4633.0	0	SC	0	1.4877	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4634.0	0	SC	0	1.4876	0	34.6853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4635.0	0	SC	0	1.4876	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4636.0	0	SC	0	1.4878	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4637.0	0	SC	0	1.4877	0	34.6853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4638.0	0	SC	0	1.4879	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4639.0	0	SC	0	1.4879	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4640.0	0	SC	0	1.4879	0	34.6851	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4641.0	0	SC	0	1.4879	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4642.0	0	SC	0	1.4881	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4643.0	0	SC	0	1.4881	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4644.0	0	SC	0	1.4882	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4645.0	0	SC	0	1.4880	0	34.6853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4646.0	0	SC	0	1.4881	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4647.0	0	SC	0	1.4882	0	34.6853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4648.0	0	SC	0	1.4884	0	34.6852	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4649.0	0	SC	0	1.4884	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4650.0	0	SC	0	1.4884	0	34.6853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4651.0	0	SC	0	1.4884	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4652.0	0	SC	0	1.4884	0	34.6855	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4653.0	0	SC	0	1.4884	0	34.6855	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4654.0	0	SC	0	1.4886	0	34.6853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4655.0	0	SC	0	1.4886	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4656.0	0	SC	0	1.4886	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4657.0	0	SC	0	1.4886	0	34.6855	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4658.0	0	SC	0	1.4887	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4659.0	0	SC	0	1.4887	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4660.0	0	SC	0	1.4889	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4661.0	0	SC	0	1.4889	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4662.0	0	SC	0	1.4888	0	34.6855	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4663.0	0	SC	0	1.4889	0	34.6855	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4664.0	0	SC	0	1.4889	0	34.6855	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4665.0	0	SC	0	1.4889	0	34.6856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4666.0	0	SC	0	1.4890	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4667.0	0	SC	0	1.4891	0	34.6856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4668.0	0	SC	0	1.4892	0	34.6855	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4669.0	0	SC	0	1.4893	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4670.0	0	SC	0	1.4893	0	34.6855	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4671.0	0	SC	0	1.4894	0	34.6856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4672.0	0	SC	0	1.4894	0	34.6856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4673.0	0	SC	0	1.4894	0	34.6856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4674.0	0	SC	0	1.4896	0	34.6855	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4675.0	0	SC	0	1.4897	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4676.0	0	SC	0	1.4899	0	34.6854	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4677.0	0	SC	0	1.4900	0	34.6853	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4678.0	0	SC	0	1.4900	0	34.6855	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4679.0	0	SC	0	1.4900	0	34.6856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4680.0	0	SC	0	1.4901	0	34.6855	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4681.0	0	SC	0	1.4901	0	34.6856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4682.0	0	SC	0	1.4902	0	34.6856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4683.0	0	SC	0	1.4903	0	34.6857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4684.0	0	SC	0	1.4903	0	34.6856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4685.0	0	SC	0	1.4904	0	34.6855	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4686.0	0	SC	0	1.4903	0	34.6856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4687.0	0	SC	0	1.4904	0	34.6856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4688.0	0	SC	0	1.4905	0	34.6857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4689.0	0	SC	0	1.4906	0	34.6857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4690.0	0	SC	0	1.4907	0	34.6856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4691.0	0	SC	0	1.4907	0	34.6856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4692.0	0	SC	0	1.4905	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4693.0	0	SC	0	1.4907	0	34.6856	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4694.0	0	SC	0	1.4907	0	34.6857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4695.0	0	SC	0	1.4907	0	34.6857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4696.0	0	SC	0	1.4908	0	34.6857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4697.0	0	SC	0	1.4906	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4698.0	0	SC	0	1.4906	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4699.0	0	SC	0	1.4906	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4700.0	0	SC	0	1.4910	0	34.6855	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4701.0	0	SC	0	1.4908	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4702.0	0	SC	0	1.4908	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4703.0	0	SC	0	1.4909	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4704.0	0	SC	0	1.4908	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4705.0	0	SC	0	1.4909	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4706.0	0	SC	0	1.4908	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4707.0	0	SC	0	1.4908	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4708.0	0	SC	0	1.4911	0	34.6857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4709.0	0	SC	0	1.4911	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4710.0	0	SC	0	1.4912	0	34.6857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4711.0	0	SC	0	1.4912	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4712.0	0	SC	0	1.4913	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4713.0	0	SC	0	1.4914	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4714.0	0	SC	0	1.4915	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4715.0	0	SC	0	1.4916	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4716.0	0	SC	0	1.4919	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4717.0	0	SC	0	1.4919	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4718.0	0	SC	0	1.4918	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4719.0	0	SC	0	1.4920	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4720.0	0	SC	0	1.4922	0	34.6857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4721.0	0	SC	0	1.4921	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4722.0	0	SC	0	1.4921	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4723.0	0	SC	0	1.4923	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4724.0	0	SC	0	1.4924	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4725.0	0	SC	0	1.4924	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4726.0	0	SC	0	1.4926	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4727.0	0	SC	0	1.4927	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4728.0	0	SC	0	1.4928	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4729.0	0	SC	0	1.4930	0	34.6857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4730.0	0	SC	0	1.4932	0	34.6857	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4731.0	0	SC	0	1.4931	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4732.0	0	SC	0	1.4932	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4733.0	0	SC	0	1.4931	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4734.0	0	SC	0	1.4934	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4735.0	0	SC	0	1.4935	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4736.0	0	SC	0	1.4937	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4737.0	0	SC	0	1.4939	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4738.0	0	SC	0	1.4940	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4739.0	0	SC	0	1.4942	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4740.0	0	SC	0	1.4942	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4741.0	0	SC	0	1.4944	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4742.0	0	SC	0	1.4944	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4743.0	0	SC	0	1.4945	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4744.0	0	SC	0	1.4946	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4745.0	0	SC	0	1.4946	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4746.0	0	SC	0	1.4946	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4747.0	0	SC	0	1.4946	0	34.6862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4748.0	0	SC	0	1.4947	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4749.0	0	SC	0	1.4949	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4750.0	0	SC	0	1.4951	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4751.0	0	SC	0	1.4951	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4752.0	0	SC	0	1.4952	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4753.0	0	SC	0	1.4954	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4754.0	0	SC	0	1.4954	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4755.0	0	SC	0	1.4955	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4756.0	0	SC	0	1.4956	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4757.0	0	SC	0	1.4958	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4758.0	0	SC	0	1.4958	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4759.0	0	SC	0	1.4959	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4760.0	0	SC	0	1.4959	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4761.0	0	SC	0	1.4961	0	34.6858	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4762.0	0	SC	0	1.4961	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4763.0	0	SC	0	1.4961	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4764.0	0	SC	0	1.4961	0	34.6862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4765.0	0	SC	0	1.4963	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4766.0	0	SC	0	1.4964	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4767.0	0	SC	0	1.4965	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4768.0	0	SC	0	1.4964	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4769.0	0	SC	0	1.4965	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4770.0	0	SC	0	1.4967	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4771.0	0	SC	0	1.4967	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4772.0	0	SC	0	1.4967	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4773.0	0	SC	0	1.4968	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4774.0	0	SC	0	1.4969	0	34.6859	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4775.0	0	SC	0	1.4968	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4776.0	0	SC	0	1.4968	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4777.0	0	SC	0	1.4969	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4778.0	0	SC	0	1.4968	0	34.6862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4779.0	0	SC	0	1.4971	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4780.0	0	SC	0	1.4972	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4781.0	0	SC	0	1.4971	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4782.0	0	SC	0	1.4971	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4783.0	0	SC	0	1.4974	0	34.6862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4784.0	0	SC	0	1.4976	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4785.0	0	SC	0	1.4976	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4786.0	0	SC	0	1.4976	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4787.0	0	SC	0	1.4977	0	34.6862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4788.0	0	SC	0	1.4978	0	34.6862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4789.0	0	SC	0	1.4979	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4790.0	0	SC	0	1.4981	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4791.0	0	SC	0	1.4982	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4792.0	0	SC	0	1.4982	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4793.0	0	SC	0	1.4983	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4794.0	0	SC	0	1.4982	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4795.0	0	SC	0	1.4983	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4796.0	0	SC	0	1.4984	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4797.0	0	SC	0	1.4985	0	34.6862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4798.0	0	SC	0	1.4986	0	34.6862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4799.0	0	SC	0	1.4988	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4800.0	0	SC	0	1.4988	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4801.0	0	SC	0	1.4990	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4802.0	0	SC	0	1.4990	0	34.6862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4803.0	0	SC	0	1.4990	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4804.0	0	SC	0	1.4992	0	34.6862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4805.0	0	SC	0	1.4991	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4806.0	0	SC	0	1.4994	0	34.6862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4807.0	0	SC	0	1.4994	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4808.0	0	SC	0	1.4996	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4809.0	0	SC	0	1.4996	0	34.6862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4810.0	0	SC	0	1.4999	0	34.6860	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4811.0	0	SC	0	1.4998	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4812.0	0	SC	0	1.4998	0	34.6862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4813.0	0	SC	0	1.4998	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4814.0	0	SC	0	1.4998	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4815.0	0	SC	0	1.4999	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4816.0	0	SC	0	1.4999	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4817.0	0	SC	0	1.5000	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4818.0	0	SC	0	1.5001	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4819.0	0	SC	0	1.5001	0	34.6862	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4820.0	0	SC	0	1.5004	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4821.0	0	SC	0	1.5004	0	34.6861	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4822.0	0	SC	0	1.5003	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4823.0	0	SC	0	1.5004	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4824.0	0	SC	0	1.5004	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4825.0	0	SC	0	1.5003	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4826.0	0	SC	0	1.5005	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4827.0	0	SC	0	1.5006	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4828.0	0	SC	0	1.5007	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4829.0	0	SC	0	1.5008	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4830.0	0	SC	0	1.5010	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4831.0	0	SC	0	1.5010	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4832.0	0	SC	0	1.5010	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4833.0	0	SC	0	1.5012	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4834.0	0	SC	0	1.5013	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4835.0	0	SC	0	1.5014	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4836.0	0	SC	0	1.5014	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4837.0	0	SC	0	1.5015	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4838.0	0	SC	0	1.5017	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4839.0	0	SC	0	1.5017	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4840.0	0	SC	0	1.5019	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4841.0	0	SC	0	1.5021	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4842.0	0	SC	0	1.5021	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4843.0	0	SC	0	1.5021	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4844.0	0	SC	0	1.5023	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4845.0	0	SC	0	1.5024	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4846.0	0	SC	0	1.5024	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4847.0	0	SC	0	1.5026	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4848.0	0	SC	0	1.5027	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4849.0	0	SC	0	1.5027	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4850.0	0	SC	0	1.5028	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4851.0	0	SC	0	1.5029	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4852.0	0	SC	0	1.5029	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4853.0	0	SC	0	1.5031	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4854.0	0	SC	0	1.5030	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4855.0	0	SC	0	1.5031	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4856.0	0	SC	0	1.5032	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4857.0	0	SC	0	1.5035	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4858.0	0	SC	0	1.5036	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4859.0	0	SC	0	1.5037	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4860.0	0	SC	0	1.5037	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4861.0	0	SC	0	1.5039	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4862.0	0	SC	0	1.5039	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4863.0	0	SC	0	1.5040	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4864.0	0	SC	0	1.5041	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4865.0	0	SC	0	1.5041	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4866.0	0	SC	0	1.5043	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4867.0	0	SC	0	1.5045	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4868.0	0	SC	0	1.5046	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4869.0	0	SC	0	1.5048	0	34.6863	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4870.0	0	SC	0	1.5048	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4871.0	0	SC	0	1.5049	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4872.0	0	SC	0	1.5050	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4873.0	0	SC	0	1.5051	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4874.0	0	SC	0	1.5051	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4875.0	0	SC	0	1.5052	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4876.0	0	SC	0	1.5052	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4877.0	0	SC	0	1.5054	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4878.0	0	SC	0	1.5057	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4879.0	0	SC	0	1.5056	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4880.0	0	SC	0	1.5056	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4881.0	0	SC	0	1.5057	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4882.0	0	SC	0	1.5059	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4883.0	0	SC	0	1.5060	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4884.0	0	SC	0	1.5060	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4885.0	0	SC	0	1.5060	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4886.0	0	SC	0	1.5062	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4887.0	0	SC	0	1.5063	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4888.0	0	SC	0	1.5063	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4889.0	0	SC	0	1.5066	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4890.0	0	SC	0	1.5066	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4891.0	0	SC	0	1.5067	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4892.0	0	SC	0	1.5068	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4893.0	0	SC	0	1.5068	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4894.0	0	SC	0	1.5067	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4895.0	0	SC	0	1.5067	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4896.0	0	SC	0	1.5068	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4897.0	0	SC	0	1.5069	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4898.0	0	SC	0	1.5071	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4899.0	0	SC	0	1.5072	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4900.0	0	SC	0	1.5073	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4901.0	0	SC	0	1.5073	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4902.0	0	SC	0	1.5075	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4903.0	0	SC	0	1.5075	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4904.0	0	SC	0	1.5077	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4905.0	0	SC	0	1.5077	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4906.0	0	SC	0	1.5079	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4907.0	0	SC	0	1.5079	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4908.0	0	SC	0	1.5080	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4909.0	0	SC	0	1.5080	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4910.0	0	SC	0	1.5081	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4911.0	0	SC	0	1.5084	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4912.0	0	SC	0	1.5085	0	34.6865	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4913.0	0	SC	0	1.5087	0	34.6864	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4914.0	0	SC	0	1.5086	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4915.0	0	SC	0	1.5087	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4916.0	0	SC	0	1.5089	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4917.0	0	SC	0	1.5089	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4918.0	0	SC	0	1.5089	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4919.0	0	SC	0	1.5090	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4920.0	0	SC	0	1.5092	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4921.0	0	SC	0	1.5091	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4922.0	0	SC	0	1.5093	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4923.0	0	SC	0	1.5093	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4924.0	0	SC	0	1.5094	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4925.0	0	SC	0	1.5096	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4926.0	0	SC	0	1.5096	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4927.0	0	SC	0	1.5095	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4928.0	0	SC	0	1.5096	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4929.0	0	SC	0	1.5097	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4930.0	0	SC	0	1.5098	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4931.0	0	SC	0	1.5097	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4932.0	0	SC	0	1.5098	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4933.0	0	SC	0	1.5099	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4934.0	0	SC	0	1.5100	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4935.0	0	SC	0	1.5102	0	34.6866	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4936.0	0	SC	0	1.5102	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4937.0	0	SC	0	1.5103	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4938.0	0	SC	0	1.5104	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4939.0	0	SC	0	1.5105	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4940.0	0	SC	0	1.5105	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4941.0	0	SC	0	1.5105	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4942.0	0	SC	0	1.5106	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4943.0	0	SC	0	1.5108	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4944.0	0	SC	0	1.5107	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4945.0	0	SC	0	1.5108	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4946.0	0	SC	0	1.5110	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4947.0	0	SC	0	1.5111	0	34.6867	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4948.0	0	SC	0	1.5111	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4949.0	0	SC	0	1.5112	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4950.0	0	SC	0	1.5112	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4951.0	0	SC	0	1.5111	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4952.0	0	SC	0	1.5114	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4953.0	0	SC	0	1.5114	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4954.0	0	SC	0	1.5114	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4955.0	0	SC	0	1.5115	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4956.0	0	SC	0	1.5117	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4957.0	0	SC	0	1.5117	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4958.0	0	SC	0	1.5117	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4959.0	0	SC	0	1.5119	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4960.0	0	SC	0	1.5120	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4961.0	0	SC	0	1.5120	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4962.0	0	SC	0	1.5122	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4963.0	0	SC	0	1.5124	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4964.0	0	SC	0	1.5123	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4965.0	0	SC	0	1.5125	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4966.0	0	SC	0	1.5128	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4967.0	0	SC	0	1.5128	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4968.0	0	SC	0	1.5130	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4969.0	0	SC	0	1.5130	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4970.0	0	SC	0	1.5132	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4971.0	0	SC	0	1.5133	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4972.0	0	SC	0	1.5134	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4973.0	0	SC	0	1.5134	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4974.0	0	SC	0	1.5136	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4975.0	0	SC	0	1.5137	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4976.0	0	SC	0	1.5138	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4977.0	0	SC	0	1.5139	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4978.0	0	SC	0	1.5140	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4979.0	0	SC	0	1.5142	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4980.0	0	SC	0	1.5143	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4981.0	0	SC	0	1.5144	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4982.0	0	SC	0	1.5144	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4983.0	0	SC	0	1.5146	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4984.0	0	SC	0	1.5146	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4985.0	0	SC	0	1.5148	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4986.0	0	SC	0	1.5148	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4987.0	0	SC	0	1.5150	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4988.0	0	SC	0	1.5151	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4989.0	0	SC	0	1.5153	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4990.0	0	SC	0	1.5153	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4991.0	0	SC	0	1.5155	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4992.0	0	SC	0	1.5154	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4993.0	0	SC	0	1.5156	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4994.0	0	SC	0	1.5156	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4995.0	0	SC	0	1.5157	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4996.0	0	SC	0	1.5157	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4997.0	0	SC	0	1.5159	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4998.0	0	SC	0	1.5159	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	4999.0	0	SC	0	1.5159	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5000.0	0	SC	0	1.5159	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5001.0	0	SC	0	1.5161	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5002.0	0	SC	0	1.5163	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5003.0	0	SC	0	1.5163	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5004.0	0	SC	0	1.5165	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5005.0	0	SC	0	1.5166	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5006.0	0	SC	0	1.5168	0	34.6868	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5007.0	0	SC	0	1.5166	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5008.0	0	SC	0	1.5167	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5009.0	0	SC	0	1.5169	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5010.0	0	SC	0	1.5170	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5011.0	0	SC	0	1.5172	0	34.6869	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5012.0	0	SC	0	1.5172	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5013.0	0	SC	0	1.5173	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5014.0	0	SC	0	1.5174	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5015.0	0	SC	0	1.5176	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5016.0	0	SC	0	1.5178	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5017.0	0	SC	0	1.5178	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5018.0	0	SC	0	1.5180	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5019.0	0	SC	0	1.5181	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5020.0	0	SC	0	1.5181	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5021.0	0	SC	0	1.5183	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5022.0	0	SC	0	1.5185	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5023.0	0	SC	0	1.5187	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5024.0	0	SC	0	1.5187	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5025.0	0	SC	0	1.5185	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5026.0	0	SC	0	1.5187	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5027.0	0	SC	0	1.5188	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5028.0	0	SC	0	1.5189	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5029.0	0	SC	0	1.5189	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5030.0	0	SC	0	1.5191	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5031.0	0	SC	0	1.5191	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5032.0	0	SC	0	1.5193	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5033.0	0	SC	0	1.5194	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5034.0	0	SC	0	1.5195	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5035.0	0	SC	0	1.5196	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5036.0	0	SC	0	1.5196	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5037.0	0	SC	0	1.5198	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5038.0	0	SC	0	1.5198	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5039.0	0	SC	0	1.5199	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5040.0	0	SC	0	1.5200	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5041.0	0	SC	0	1.5202	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5042.0	0	SC	0	1.5202	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5043.0	0	SC	0	1.5204	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5044.0	0	SC	0	1.5203	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5045.0	0	SC	0	1.5205	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5046.0	0	SC	0	1.5208	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5047.0	0	SC	0	1.5208	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5048.0	0	SC	0	1.5208	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5049.0	0	SC	0	1.5209	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5050.0	0	SC	0	1.5210	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5051.0	0	SC	0	1.5210	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5052.0	0	SC	0	1.5212	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5053.0	0	SC	0	1.5213	0	34.6870	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5054.0	0	SC	0	1.5213	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5055.0	0	SC	0	1.5214	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5056.0	0	SC	0	1.5214	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5057.0	0	SC	0	1.5214	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5058.0	0	SC	0	1.5215	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5059.0	0	SC	0	1.5217	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5060.0	0	SC	0	1.5218	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5061.0	0	SC	0	1.5218	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5062.0	0	SC	0	1.5219	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5063.0	0	SC	0	1.5221	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5064.0	0	SC	0	1.5222	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5065.0	0	SC	0	1.5223	0	34.6871	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5066.0	0	SC	0	1.5224	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5067.0	0	SC	0	1.5225	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5068.0	0	SC	0	1.5225	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5069.0	0	SC	0	1.5226	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5070.0	0	SC	0	1.5229	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5071.0	0	SC	0	1.5229	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5072.0	0	SC	0	1.5229	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5073.0	0	SC	0	1.5231	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5074.0	0	SC	0	1.5230	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5075.0	0	SC	0	1.5232	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5076.0	0	SC	0	1.5233	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5077.0	0	SC	0	1.5235	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5078.0	0	SC	0	1.5236	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5079.0	0	SC	0	1.5236	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5080.0	0	SC	0	1.5237	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5081.0	0	SC	0	1.5238	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5082.0	0	SC	0	1.5240	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5083.0	0	SC	0	1.5241	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5084.0	0	SC	0	1.5242	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5085.0	0	SC	0	1.5244	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5086.0	0	SC	0	1.5245	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5087.0	0	SC	0	1.5246	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5088.0	0	SC	0	1.5247	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5089.0	0	SC	0	1.5248	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5090.0	0	SC	0	1.5250	0	34.6872	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5091.0	0	SC	0	1.5251	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5092.0	0	SC	0	1.5252	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5093.0	0	SC	0	1.5251	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5094.0	0	SC	0	1.5253	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5095.0	0	SC	0	1.5254	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5096.0	0	SC	0	1.5256	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5097.0	0	SC	0	1.5256	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5098.0	0	SC	0	1.5256	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5099.0	0	SC	0	1.5258	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5100.0	0	SC	0	1.5258	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5101.0	0	SC	0	1.5259	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5102.0	0	SC	0	1.5260	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5103.0	0	SC	0	1.5260	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5104.0	0	SC	0	1.5261	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5105.0	0	SC	0	1.5262	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5106.0	0	SC	0	1.5262	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5107.0	0	SC	0	1.5263	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5108.0	0	SC	0	1.5265	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5109.0	0	SC	0	1.5266	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5110.0	0	SC	0	1.5267	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5111.0	0	SC	0	1.5269	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5112.0	0	SC	0	1.5269	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5113.0	0	SC	0	1.5270	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5114.0	0	SC	0	1.5271	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5115.0	0	SC	0	1.5271	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5116.0	0	SC	0	1.5272	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5117.0	0	SC	0	1.5273	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5118.0	0	SC	0	1.5273	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5119.0	0	SC	0	1.5276	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5120.0	0	SC	0	1.5275	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5121.0	0	SC	0	1.5276	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5122.0	0	SC	0	1.5278	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5123.0	0	SC	0	1.5279	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5124.0	0	SC	0	1.5279	0	34.6873	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5125.0	0	SC	0	1.5277	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5126.0	0	SC	0	1.5280	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5127.0	0	SC	0	1.5281	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5128.0	0	SC	0	1.5281	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5129.0	0	SC	0	1.5281	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5130.0	0	SC	0	1.5282	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5131.0	0	SC	0	1.5284	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5132.0	0	SC	0	1.5285	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5133.0	0	SC	0	1.5287	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5134.0	0	SC	0	1.5287	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5135.0	0	SC	0	1.5289	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5136.0	0	SC	0	1.5291	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5137.0	0	SC	0	1.5291	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5138.0	0	SC	0	1.5292	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5139.0	0	SC	0	1.5293	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5140.0	0	SC	0	1.5294	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5141.0	0	SC	0	1.5294	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5142.0	0	SC	0	1.5296	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5143.0	0	SC	0	1.5295	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5144.0	0	SC	0	1.5297	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5145.0	0	SC	0	1.5299	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5146.0	0	SC	0	1.5299	0	34.6874	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5147.0	0	SC	0	1.5299	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5148.0	0	SC	0	1.5300	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5149.0	0	SC	0	1.5301	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5150.0	0	SC	0	1.5303	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5151.0	0	SC	0	1.5303	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5152.0	0	SC	0	1.5303	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5153.0	0	SC	0	1.5305	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5154.0	0	SC	0	1.5306	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5155.0	0	SC	0	1.5307	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5156.0	0	SC	0	1.5307	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5157.0	0	SC	0	1.5310	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5158.0	0	SC	0	1.5309	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5159.0	0	SC	0	1.5310	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5160.0	0	SC	0	1.5311	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5161.0	0	SC	0	1.5313	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5162.0	0	SC	0	1.5314	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5163.0	0	SC	0	1.5314	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5164.0	0	SC	0	1.5315	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5165.0	0	SC	0	1.5316	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5166.0	0	SC	0	1.5318	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5167.0	0	SC	0	1.5320	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5168.0	0	SC	0	1.5320	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5169.0	0	SC	0	1.5322	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5170.0	0	SC	0	1.5322	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5171.0	0	SC	0	1.5323	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5172.0	0	SC	0	1.5325	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5173.0	0	SC	0	1.5325	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5174.0	0	SC	0	1.5326	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5175.0	0	SC	0	1.5327	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5176.0	0	SC	0	1.5327	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5177.0	0	SC	0	1.5327	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5178.0	0	SC	0	1.5330	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5179.0	0	SC	0	1.5330	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5180.0	0	SC	0	1.5331	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5181.0	0	SC	0	1.5332	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5182.0	0	SC	0	1.5334	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5183.0	0	SC	0	1.5334	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5184.0	0	SC	0	1.5334	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5185.0	0	SC	0	1.5337	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5186.0	0	SC	0	1.5337	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5187.0	0	SC	0	1.5339	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5188.0	0	SC	0	1.5340	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5189.0	0	SC	0	1.5341	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5190.0	0	SC	0	1.5340	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5191.0	0	SC	0	1.5343	0	34.6875	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5192.0	0	SC	0	1.5343	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5193.0	0	SC	0	1.5344	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5194.0	0	SC	0	1.5345	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5195.0	0	SC	0	1.5346	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5196.0	0	SC	0	1.5346	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5197.0	0	SC	0	1.5348	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5198.0	0	SC	0	1.5348	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5199.0	0	SC	0	1.5349	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5200.0	0	SC	0	1.5351	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5201.0	0	SC	0	1.5352	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5202.0	0	SC	0	1.5353	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5203.0	0	SC	0	1.5355	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5204.0	0	SC	0	1.5355	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5205.0	0	SC	0	1.5356	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5206.0	0	SC	0	1.5356	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5207.0	0	SC	0	1.5357	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5208.0	0	SC	0	1.5358	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5209.0	0	SC	0	1.5360	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5210.0	0	SC	0	1.5360	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5211.0	0	SC	0	1.5362	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5212.0	0	SC	0	1.5363	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5213.0	0	SC	0	1.5363	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5214.0	0	SC	0	1.5366	0	34.6876	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5215.0	0	SC	0	1.5365	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5216.0	0	SC	0	1.5367	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5217.0	0	SC	0	1.5369	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5218.0	0	SC	0	1.5369	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5219.0	0	SC	0	1.5370	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5220.0	0	SC	0	1.5371	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5221.0	0	SC	0	1.5373	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5222.0	0	SC	0	1.5373	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5223.0	0	SC	0	1.5374	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5224.0	0	SC	0	1.5375	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5225.0	0	SC	0	1.5376	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5226.0	0	SC	0	1.5378	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5227.0	0	SC	0	1.5379	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5228.0	0	SC	0	1.5380	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5229.0	0	SC	0	1.5382	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5230.0	0	SC	0	1.5382	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5231.0	0	SC	0	1.5382	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5232.0	0	SC	0	1.5382	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5233.0	0	SC	0	1.5384	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5234.0	0	SC	0	1.5385	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5235.0	0	SC	0	1.5388	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5236.0	0	SC	0	1.5388	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5237.0	0	SC	0	1.5389	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5238.0	0	SC	0	1.5391	0	34.6877	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5239.0	0	SC	0	1.5390	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5240.0	0	SC	0	1.5392	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5241.0	0	SC	0	1.5393	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5242.0	0	SC	0	1.5394	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5243.0	0	SC	0	1.5395	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5244.0	0	SC	0	1.5395	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5245.0	0	SC	0	1.5397	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5246.0	0	SC	0	1.5398	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5247.0	0	SC	0	1.5400	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5248.0	0	SC	0	1.5398	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5249.0	0	SC	0	1.5399	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5250.0	0	SC	0	1.5401	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5251.0	0	SC	0	1.5402	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5252.0	0	SC	0	1.5403	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5253.0	0	SC	0	1.5405	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5254.0	0	SC	0	1.5404	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5255.0	0	SC	0	1.5405	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5256.0	0	SC	0	1.5405	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5257.0	0	SC	0	1.5406	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5258.0	0	SC	0	1.5408	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5259.0	0	SC	0	1.5408	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5260.0	0	SC	0	1.5409	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5261.0	0	SC	0	1.5411	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5262.0	0	SC	0	1.5411	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5263.0	0	SC	0	1.5413	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5264.0	0	SC	0	1.5414	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5265.0	0	SC	0	1.5415	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5266.0	0	SC	0	1.5416	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5267.0	0	SC	0	1.5416	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5268.0	0	SC	0	1.5417	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5269.0	0	SC	0	1.5419	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5270.0	0	SC	0	1.5420	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5271.0	0	SC	0	1.5420	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5272.0	0	SC	0	1.5421	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5273.0	0	SC	0	1.5424	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5274.0	0	SC	0	1.5424	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5275.0	0	SC	0	1.5425	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5276.0	0	SC	0	1.5426	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5277.0	0	SC	0	1.5427	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5278.0	0	SC	0	1.5429	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5279.0	0	SC	0	1.5428	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5280.0	0	SC	0	1.5429	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5281.0	0	SC	0	1.5430	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5282.0	0	SC	0	1.5432	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5283.0	0	SC	0	1.5433	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5284.0	0	SC	0	1.5435	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5285.0	0	SC	0	1.5436	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5286.0	0	SC	0	1.5437	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5287.0	0	SC	0	1.5437	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5288.0	0	SC	0	1.5438	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5289.0	0	SC	0	1.5438	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5290.0	0	SC	0	1.5440	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5291.0	0	SC	0	1.5440	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5292.0	0	SC	0	1.5441	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5293.0	0	SC	0	1.5443	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5294.0	0	SC	0	1.5444	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5295.0	0	SC	0	1.5444	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5296.0	0	SC	0	1.5446	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5297.0	0	SC	0	1.5448	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5298.0	0	SC	0	1.5450	0	34.6878	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5299.0	0	SC	0	1.5449	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5300.0	0	SC	0	1.5450	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5301.0	0	SC	0	1.5450	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5302.0	0	SC	0	1.5452	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5303.0	0	SC	0	1.5452	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5304.0	0	SC	0	1.5455	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5305.0	0	SC	0	1.5456	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5306.0	0	SC	0	1.5456	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5307.0	0	SC	0	1.5456	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5308.0	0	SC	0	1.5458	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5309.0	0	SC	0	1.5459	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5310.0	0	SC	0	1.5461	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5311.0	0	SC	0	1.5461	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5312.0	0	SC	0	1.5462	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5313.0	0	SC	0	1.5463	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5314.0	0	SC	0	1.5465	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5315.0	0	SC	0	1.5466	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5316.0	0	SC	0	1.5468	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5317.0	0	SC	0	1.5468	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5318.0	0	SC	0	1.5469	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5319.0	0	SC	0	1.5471	0	34.6879	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5320.0	0	SC	0	1.5472	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5321.0	0	SC	0	1.5472	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5322.0	0	SC	0	1.5473	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5323.0	0	SC	0	1.5472	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5324.0	0	SC	0	1.5474	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5325.0	0	SC	0	1.5476	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5326.0	0	SC	0	1.5476	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5327.0	0	SC	0	1.5477	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5328.0	0	SC	0	1.5478	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5329.0	0	SC	0	1.5480	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5330.0	0	SC	0	1.5480	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5331.0	0	SC	0	1.5482	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5332.0	0	SC	0	1.5483	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5333.0	0	SC	0	1.5484	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5334.0	0	SC	0	1.5485	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5335.0	0	SC	0	1.5485	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5336.0	0	SC	0	1.5487	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5337.0	0	SC	0	1.5487	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5338.0	0	SC	0	1.5489	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5339.0	0	SC	0	1.5489	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5340.0	0	SC	0	1.5491	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5341.0	0	SC	0	1.5491	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5342.0	0	SC	0	1.5492	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5343.0	0	SC	0	1.5494	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5344.0	0	SC	0	1.5494	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5345.0	0	SC	0	1.5495	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5346.0	0	SC	0	1.5496	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5347.0	0	SC	0	1.5498	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5348.0	0	SC	0	1.5500	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5349.0	0	SC	0	1.5499	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5350.0	0	SC	0	1.5501	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5351.0	0	SC	0	1.5502	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5352.0	0	SC	0	1.5504	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5353.0	0	SC	0	1.5505	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5354.0	0	SC	0	1.5505	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5355.0	0	SC	0	1.5506	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5356.0	0	SC	0	1.5507	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5357.0	0	SC	0	1.5508	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5358.0	0	SC	0	1.5510	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5359.0	0	SC	0	1.5510	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5360.0	0	SC	0	1.5511	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5361.0	0	SC	0	1.5513	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5362.0	0	SC	0	1.5514	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5363.0	0	SC	0	1.5514	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5364.0	0	SC	0	1.5515	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5365.0	0	SC	0	1.5516	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5366.0	0	SC	0	1.5516	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5367.0	0	SC	0	1.5518	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5368.0	0	SC	0	1.5518	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5369.0	0	SC	0	1.5519	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5370.0	0	SC	0	1.5520	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5371.0	0	SC	0	1.5521	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5372.0	0	SC	0	1.5522	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5373.0	0	SC	0	1.5524	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5374.0	0	SC	0	1.5525	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5375.0	0	SC	0	1.5525	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5376.0	0	SC	0	1.5525	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5377.0	0	SC	0	1.5527	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5378.0	0	SC	0	1.5527	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5379.0	0	SC	0	1.5528	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5380.0	0	SC	0	1.5530	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5381.0	0	SC	0	1.5531	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5382.0	0	SC	0	1.5531	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5383.0	0	SC	0	1.5533	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5384.0	0	SC	0	1.5535	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5385.0	0	SC	0	1.5535	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5386.0	0	SC	0	1.5536	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5387.0	0	SC	0	1.5536	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5388.0	0	SC	0	1.5539	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5389.0	0	SC	0	1.5540	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5390.0	0	SC	0	1.5540	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5391.0	0	SC	0	1.5541	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5392.0	0	SC	0	1.5542	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5393.0	0	SC	0	1.5544	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5394.0	0	SC	0	1.5544	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5395.0	0	SC	0	1.5546	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5396.0	0	SC	0	1.5546	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5397.0	0	SC	0	1.5547	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5398.0	0	SC	0	1.5549	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5399.0	0	SC	0	1.5552	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5400.0	0	SC	0	1.5550	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5401.0	0	SC	0	1.5551	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5402.0	0	SC	0	1.5552	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5403.0	0	SC	0	1.5555	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5404.0	0	SC	0	1.5555	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5405.0	0	SC	0	1.5556	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5406.0	0	SC	0	1.5556	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5407.0	0	SC	0	1.5559	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5408.0	0	SC	0	1.5560	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5409.0	0	SC	0	1.5562	0	34.6880	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5410.0	0	SC	0	1.5562	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5411.0	0	SC	0	1.5563	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5412.0	0	SC	0	1.5563	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5413.0	0	SC	0	1.5565	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5414.0	0	SC	0	1.5566	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5415.0	0	SC	0	1.5568	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5416.0	0	SC	0	1.5568	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5417.0	0	SC	0	1.5568	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5418.0	0	SC	0	1.5574	0	34.6881	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5419.0	0	SC	0	1.5575	0	34.6882	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5420.0	0	SC	0	1.5576	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5421.0	0	SC	0	1.5576	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5422.0	0	SC	0	1.5572	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5423.0	0	SC	0	1.5574	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5424.0	0	SC	0	1.5575	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5425.0	0	SC	0	1.5575	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5426.0	0	SC	0	1.5577	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5427.0	0	SC	0	1.5577	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5428.0	0	SC	0	1.5577	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5429.0	0	SC	0	1.5578	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5430.0	0	SC	0	1.5581	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5431.0	0	SC	0	1.5582	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5432.0	0	SC	0	1.5583	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5433.0	0	SC	0	1.5583	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5434.0	0	SC	0	1.5584	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5435.0	0	SC	0	1.5588	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5436.0	0	SC	0	1.5587	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5437.0	0	SC	0	1.5588	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5438.0	0	SC	0	1.5588	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5439.0	0	SC	0	1.5590	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5440.0	0	SC	0	1.5591	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5441.0	0	SC	0	1.5593	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5442.0	0	SC	0	1.5594	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5443.0	0	SC	0	1.5595	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5444.0	0	SC	0	1.5596	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5445.0	0	SC	0	1.5598	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5446.0	0	SC	0	1.5598	0	34.6887	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5447.0	0	SC	0	1.5601	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5448.0	0	SC	0	1.5603	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5449.0	0	SC	0	1.5603	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5450.0	0	SC	0	1.5604	0	34.6887	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5451.0	0	SC	0	1.5605	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5452.0	0	SC	0	1.5607	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5453.0	0	SC	0	1.5610	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5454.0	0	SC	0	1.5609	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5455.0	0	SC	0	1.5611	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5456.0	0	SC	0	1.5611	0	34.6887	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5457.0	0	SC	0	1.5613	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5458.0	0	SC	0	1.5618	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5459.0	0	SC	0	1.5616	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5460.0	0	SC	0	1.5617	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5461.0	0	SC	0	1.5619	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5462.0	0	SC	0	1.5619	0	34.6887	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5463.0	0	SC	0	1.5621	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5464.0	0	SC	0	1.5625	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5465.0	0	SC	0	1.5624	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5466.0	0	SC	0	1.5625	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5467.0	0	SC	0	1.5625	0	34.6887	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5468.0	0	SC	0	1.5628	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5469.0	0	SC	0	1.5631	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5470.0	0	SC	0	1.5630	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5471.0	0	SC	0	1.5632	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5472.0	0	SC	0	1.5633	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5473.0	0	SC	0	1.5635	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5474.0	0	SC	0	1.5636	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5475.0	0	SC	0	1.5637	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5476.0	0	SC	0	1.5638	0	34.6887	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5477.0	0	SC	0	1.5639	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5478.0	0	SC	0	1.5641	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5479.0	0	SC	0	1.5646	0	34.6883	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5480.0	0	SC	0	1.5642	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5481.0	0	SC	0	1.5645	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5482.0	0	SC	0	1.5645	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5483.0	0	SC	0	1.5646	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5484.0	0	SC	0	1.5649	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5485.0	0	SC	0	1.5649	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5486.0	0	SC	0	1.5649	0	34.6887	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5487.0	0	SC	0	1.5651	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5488.0	0	SC	0	1.5652	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5489.0	0	SC	0	1.5656	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5490.0	0	SC	0	1.5656	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5491.0	0	SC	0	1.5656	0	34.6887	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5492.0	0	SC	0	1.5658	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5493.0	0	SC	0	1.5660	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5494.0	0	SC	0	1.5661	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5495.0	0	SC	0	1.5663	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5496.0	0	SC	0	1.5663	0	34.6887	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5497.0	0	SC	0	1.5665	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5498.0	0	SC	0	1.5666	0	34.6886	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5499.0	0	SC	0	1.5668	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5500.0	0	SC	0	1.5670	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5501.0	0	SC	0	1.5671	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5502.0	0	SC	0	1.5674	0	34.6884	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5503.0	0	SC	0	1.5673	0	34.6885	0
JKYS___20001095	006	C	09/20/2000	14:00	165.0000	43.0000	0	5504.0	0	SC	0	1.5679	0	34.6883	0
JKYS___20001095	007	B	09/20/2000	20:12	165.0053	44.0006	0	0.0	0	SD	0	16.0900	0	33.3149	0	5.8	0			0.28	0	7.27	0	0.05	0	1.18	0	2037	0	2.27	0
JKYS___20001095	007	B	09/20/2000	20:12	165.0053	44.0006	0	9.2	0	SD	0	16.1744	0	33.3205	0	5.8	0			0.25	0	6.66	0	0.05	0	0.86	0	2033	0	2.27	0
JKYS___20001095	007	B	09/20/2000	20:12	165.0053	44.0006	0	9.3	0	SD	0	16.1707	0	33.3213	0
JKYS___20001095	007	B	09/20/2000	20:12	165.0053	44.0006	0	19.5	0	SD	0	16.1601	0	33.3219	0					0.28	0	6.76	0	0.04	0	1.07	0
JKYS___20001095	007	B	09/20/2000	20:12	165.0053	44.0006	0	29.1	0	SD	0	13.6649	0	33.3313	0					0.69	0	13.94	0	0.10	0	5.84	0
JKYS___20001095	007	B	09/20/2000	20:12	165.0053	44.0006	0	40.5	0	SD	0	8.1357	0	33.5187	0					1.15	0	20.50	0	0.26	0	12.50	0
JKYS___20001095	007	B	09/20/2000	20:12	165.0053	44.0006	0	51.3	0	SD	0	6.7328	0	33.5262	0					1.34	0	21.73	0	0.55	0	15.47	0
JKYS___20001095	007	B	09/20/2000	20:12	165.0053	44.0006	0	75.8	0	SD	0	5.5344	0	33.5444	0					1.38	0	22.96	0	0.03	0	17.32	0
JKYS___20001095	007	B	09/20/2000	20:12	165.0053	44.0006	0	100.0	0	SD	0	5.2007	0	33.5299	0					1.41	0	23.67	0	0.04	0	17.73	0
JKYS___20001095	007	B	09/20/2000	20:12	165.0053	44.0006	0	126.9	0	SD	0	5.1266	0	33.5432	0					1.41	0	24.39	0	0.03	0	17.93	0
JKYS___20001095	007	B	09/20/2000	20:12	165.0053	44.0006	0	149.7	0	SD	0	5.1163	0	33.5528	0					1.44	0	25.42	0	0.03	0	18.14	0
JKYS___20001095	007	B	09/20/2000	20:12	165.0053	44.0006	0	200.2	0	SD	0	5.1673	0	33.6086	0					1.47	0	26.75	0	0.03	0	18.75	0
JKYS___20001095	007	B	09/20/2000	20:12	165.0053	44.0006	0	200.3	0	SD	0	5.1642	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	29.1	0	SD	0	13.4112	0	33.3598	0	6.28	0			0.70	0	14.45	0	0.10	0	6.26	0	2067	0	2.29	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	49.1	0	SD	0	6.7132	0	33.5185	0	6.69	0			1.35	0	21.42	0	0.54	0	15.37	0	2146	0	2.29	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	99.9	0	SD	0	5.1607	0	33.5406	0	6.73	0			1.42	0	24.19	0	0.02	0	17.73	0	2167	0	2.29	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	150.3	0	SD	0	5.1043	0	33.5692	0	6.70	0			1.44	0	25.93	0	0.02	0	18.23	0	2171	0	2.29	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	199.7	0	SD	0	5.2512	0	33.6358	0	6.56	0			1.47	0	28.70	0	0.02	0	19.05	0	2171	0	2.29	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	300.4	0	SD	0	4.7226	0	33.7721	0	2.50	0			2.35	0	58.83	0	0.01	0	31.36	0	2277	0	2.31	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	399.4	0	SD	0	4.2019	0	33.9221	0	2.13	0			2.78	0	82.41	0	0.02	0	39.15	0	2343	0	2.34	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	599.7	0	SD	0	3.5889	0	34.1271	0	0.77	0			3.15	0	114.80	0			44.99	0	2401	0	2.38	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	799.7	0	SD	0	3.2484	0	34.2532	0	0.47	0			3.24	0	132.22	0			46.02	0	2428	0	2.40	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	1001.0	0	SD	0	3.0112	0	34.3322	0	0.60	0			3.19	0	140.41	0			45.92	0	2436	0	2.42	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	1201.4	0	SD	0	2.7220	0	34.4042	0	0.69	0			3.22	0	149.65	0			46.02	0	2446	0	2.43	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	1400.8	0	SD	0	2.4720	0	34.4644	0	0.80	0			3.15	0	159.90	0			45.61	0	2456	0	2.44	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	1601.4	0	SD	0	2.2710	0	34.5143	0	0.99	0			3.14	0	164.00	0			45.20	0	2453	0	2.45	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	1801.2	0	SD	0	2.1166	0	34.5507	0	1.20	0			3.11	0	167.07	0			44.69	0	2449	0	2.46	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	2000.9	0	SD	0	1.9968	0	34.5777	0	1.43	0			3.04	0	169.12	0			43.76	0	2443	0	2.46	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	2200.6	0	SD	0	1.8801	0	34.6034	0	1.73	0			3.07	0	169.12	0			43.15	0	2436	0	2.46	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	2600.5	0	SD	0	1.7068	0	34.6367	0	2.27	0			2.95	0	164.00	0			41.30	0	2429	0	2.47	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	3002.2	0	SD	0	1.5895	0	34.6582	0	2.72	0			2.81	0	160.91	0			40.28	0	2412	0	2.47	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	3499.1	0	SD	0	1.5166	0	34.6721	0	3.07	0			2.73	0	157.85	0			38.95	0	2404	0	2.47	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	3998.7	0	SD	0	1.4849	0	34.6811	0	3.33	0			2.64	0	153.75	0			38.22	0	2395	0	2.47	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	4501.8	0	SD	0	1.4884	0	34.6869	0	3.49	0			2.62	0	151.69	0			37.92	0	2385	0	2.46	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	4999.5	0	SD	0	1.5180	0	34.6888	0	3.60	0			2.60	0	150.66	0			37.61	0	2383	0	2.47	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	5498.8	0	SD	0	1.5724	0	34.6906	0	3.61	0			2.57	0	151.69	0			37.40	0	2382	0	2.47	0
JKYS___20001095	008	B	09/20/2000	21:18	165.0000	43.9992	0	5801.9	0	SD	0	1.6108	0	34.6906	0	3.61	0			2.62	0	151.69	0			37.40	0	2391	0	2.46	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4.0	0	SC	0	16.1837	0	33.2922	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5.0	0	SC	0	16.1881	0	33.3040	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	6.0	0	SC	0	16.1924	0	33.3171	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	7.0	0	SC	0	16.1931	0	33.3166	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	8.0	0	SC	0	16.1939	0	33.3180	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	9.0	0	SC	0	16.1935	0	33.3172	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	10.0	0	SC	0	16.1934	0	33.3184	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	11.0	0	SC	0	16.1935	0	33.3171	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	12.0	0	SC	0	16.1935	0	33.3180	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	13.0	0	SC	0	16.1936	0	33.3168	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	14.0	0	SC	0	16.1941	0	33.3178	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	15.0	0	SC	0	16.1938	0	33.3161	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	16.0	0	SC	0	16.1941	0	33.3207	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	17.0	0	SC	0	16.1936	0	33.3217	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	18.0	0	SC	0	16.1945	0	33.3215	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	19.0	0	SC	0	16.1951	0	33.3213	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	20.0	0	SC	0	16.1951	0	33.3215	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	21.0	0	SC	0	16.1941	0	33.3216	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	22.0	0	SC	0	16.1933	0	33.3215	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	23.0	0	SC	0	16.1916	0	33.3216	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	24.0	0	SC	0	16.1870	0	33.3217	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	25.0	0	SC	0	16.1827	0	33.3209	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	26.0	0	SC	0	16.1530	0	33.3217	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	27.0	0	SC	0	16.0759	0	33.3228	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	28.0	0	SC	0	15.5697	0	33.3225	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	29.0	0	SC	0	13.6414	0	33.3597	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	30.0	0	SC	0	10.9499	0	33.4636	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	31.0	0	SC	0	10.3515	0	33.4607	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	32.0	0	SC	0	9.8392	0	33.4743	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	33.0	0	SC	0	9.6492	0	33.4633	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	34.0	0	SC	0	9.4584	0	33.4621	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	35.0	0	SC	0	9.1584	0	33.4735	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	36.0	0	SC	0	9.0511	0	33.4796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	37.0	0	SC	0	8.8572	0	33.4880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	38.0	0	SC	0	8.6144	0	33.5157	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	39.0	0	SC	0	8.3720	0	33.5343	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	40.0	0	SC	0	8.0934	0	33.5183	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	41.0	0	SC	0	7.7448	0	33.4969	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	42.0	0	SC	0	7.6223	0	33.5039	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	43.0	0	SC	0	7.5764	0	33.5047	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	44.0	0	SC	0	7.5018	0	33.5008	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	45.0	0	SC	0	7.4617	0	33.4999	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	46.0	0	SC	0	7.4325	0	33.5015	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	47.0	0	SC	0	7.4022	0	33.5028	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	48.0	0	SC	0	7.3569	0	33.5064	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	49.0	0	SC	0	7.2735	0	33.5117	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	50.0	0	SC	0	7.1430	0	33.5179	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	51.0	0	SC	0	7.0436	0	33.5225	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	52.0	0	SC	0	6.8933	0	33.5215	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	53.0	0	SC	0	6.8130	0	33.5205	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	54.0	0	SC	0	6.7822	0	33.5220	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	55.0	0	SC	0	6.7302	0	33.5225	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	56.0	0	SC	0	6.6008	0	33.5245	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	57.0	0	SC	0	6.5599	0	33.5254	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	58.0	0	SC	0	6.5461	0	33.5278	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	59.0	0	SC	0	6.4861	0	33.5305	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	60.0	0	SC	0	6.4425	0	33.5292	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	61.0	0	SC	0	6.3658	0	33.5285	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	62.0	0	SC	0	6.3096	0	33.5332	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	63.0	0	SC	0	6.2501	0	33.5367	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	64.0	0	SC	0	6.2004	0	33.5391	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	65.0	0	SC	0	6.1837	0	33.5394	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	66.0	0	SC	0	6.1537	0	33.5450	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	67.0	0	SC	0	6.0734	0	33.5486	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	68.0	0	SC	0	6.0425	0	33.5502	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	69.0	0	SC	0	5.9903	0	33.5536	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	70.0	0	SC	0	5.9528	0	33.5536	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	71.0	0	SC	0	5.8910	0	33.5575	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	72.0	0	SC	0	5.8453	0	33.5560	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	73.0	0	SC	0	5.7337	0	33.5518	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	74.0	0	SC	0	5.6836	0	33.5495	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	75.0	0	SC	0	5.6483	0	33.5470	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	76.0	0	SC	0	5.6138	0	33.5448	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	77.0	0	SC	0	5.5593	0	33.5407	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	78.0	0	SC	0	5.5566	0	33.5418	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	79.0	0	SC	0	5.5404	0	33.5411	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	80.0	0	SC	0	5.5233	0	33.5402	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	81.0	0	SC	0	5.5072	0	33.5394	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	82.0	0	SC	0	5.4991	0	33.5387	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	83.0	0	SC	0	5.4831	0	33.5376	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	84.0	0	SC	0	5.4264	0	33.5351	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	85.0	0	SC	0	5.3763	0	33.5352	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	86.0	0	SC	0	5.3659	0	33.5343	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	87.0	0	SC	0	5.3633	0	33.5346	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	88.0	0	SC	0	5.3638	0	33.5363	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	89.0	0	SC	0	5.3339	0	33.5354	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	90.0	0	SC	0	5.3302	0	33.5346	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	91.0	0	SC	0	5.2927	0	33.5329	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	92.0	0	SC	0	5.2598	0	33.5348	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	93.0	0	SC	0	5.2482	0	33.5361	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	94.0	0	SC	0	5.2314	0	33.5353	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	95.0	0	SC	0	5.2228	0	33.5348	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	96.0	0	SC	0	5.2150	0	33.5343	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	97.0	0	SC	0	5.1987	0	33.5336	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	98.0	0	SC	0	5.1772	0	33.5331	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	99.0	0	SC	0	5.1730	0	33.5321	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	100.0	0	SC	0	5.1557	0	33.5311	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	101.0	0	SC	0	5.1457	0	33.5308	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	102.0	0	SC	0	5.1462	0	33.5317	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	103.0	0	SC	0	5.1517	0	33.5327	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	104.0	0	SC	0	5.1623	0	33.5348	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	105.0	0	SC	0	5.1694	0	33.5363	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	106.0	0	SC	0	5.1694	0	33.5369	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	107.0	0	SC	0	5.1602	0	33.5362	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	108.0	0	SC	0	5.1572	0	33.5364	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	109.0	0	SC	0	5.1458	0	33.5351	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	110.0	0	SC	0	5.1194	0	33.5331	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	111.0	0	SC	0	5.1076	0	33.5328	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	112.0	0	SC	0	5.1056	0	33.5322	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	113.0	0	SC	0	5.1042	0	33.5321	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	114.0	0	SC	0	5.1088	0	33.5325	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	115.0	0	SC	0	5.1109	0	33.5326	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	116.0	0	SC	0	5.1129	0	33.5329	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	117.0	0	SC	0	5.1201	0	33.5364	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	118.0	0	SC	0	5.1138	0	33.5365	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	119.0	0	SC	0	5.1205	0	33.5380	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	120.0	0	SC	0	5.1329	0	33.5389	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	121.0	0	SC	0	5.1267	0	33.5390	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	122.0	0	SC	0	5.1190	0	33.5390	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	123.0	0	SC	0	5.1207	0	33.5398	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	124.0	0	SC	0	5.1261	0	33.5412	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	125.0	0	SC	0	5.1262	0	33.5415	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	126.0	0	SC	0	5.1219	0	33.5413	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	127.0	0	SC	0	5.1172	0	33.5415	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	128.0	0	SC	0	5.1151	0	33.5417	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	129.0	0	SC	0	5.1134	0	33.5421	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	130.0	0	SC	0	5.1168	0	33.5442	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	131.0	0	SC	0	5.1171	0	33.5453	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	132.0	0	SC	0	5.1232	0	33.5472	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	133.0	0	SC	0	5.1232	0	33.5479	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	134.0	0	SC	0	5.1247	0	33.5484	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	135.0	0	SC	0	5.1277	0	33.5494	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	136.0	0	SC	0	5.1326	0	33.5513	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	137.0	0	SC	0	5.1352	0	33.5524	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	138.0	0	SC	0	5.1127	0	33.5514	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	139.0	0	SC	0	5.0991	0	33.5511	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	140.0	0	SC	0	5.0941	0	33.5506	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	141.0	0	SC	0	5.0885	0	33.5502	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	142.0	0	SC	0	5.0812	0	33.5505	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	143.0	0	SC	0	5.0787	0	33.5502	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	144.0	0	SC	0	5.0851	0	33.5515	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	145.0	0	SC	0	5.0828	0	33.5536	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	146.0	0	SC	0	5.0773	0	33.5537	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	147.0	0	SC	0	5.0807	0	33.5546	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	148.0	0	SC	0	5.0844	0	33.5560	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	149.0	0	SC	0	5.0928	0	33.5579	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	150.0	0	SC	0	5.1007	0	33.5596	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	151.0	0	SC	0	5.1099	0	33.5619	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	152.0	0	SC	0	5.1133	0	33.5637	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	153.0	0	SC	0	5.1142	0	33.5648	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	154.0	0	SC	0	5.1151	0	33.5661	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	155.0	0	SC	0	5.1323	0	33.5706	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	156.0	0	SC	0	5.1552	0	33.5757	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	157.0	0	SC	0	5.1811	0	33.5807	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	158.0	0	SC	0	5.1845	0	33.5818	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	159.0	0	SC	0	5.1780	0	33.5821	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	160.0	0	SC	0	5.1802	0	33.5841	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	161.0	0	SC	0	5.1729	0	33.5846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	162.0	0	SC	0	5.1675	0	33.5846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	163.0	0	SC	0	5.1675	0	33.5848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	164.0	0	SC	0	5.1690	0	33.5853	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	165.0	0	SC	0	5.1741	0	33.5864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	166.0	0	SC	0	5.1756	0	33.5868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	167.0	0	SC	0	5.1813	0	33.5879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	168.0	0	SC	0	5.1858	0	33.5885	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	169.0	0	SC	0	5.1858	0	33.5886	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	170.0	0	SC	0	5.1893	0	33.5894	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	171.0	0	SC	0	5.2033	0	33.5923	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	172.0	0	SC	0	5.2225	0	33.5960	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	173.0	0	SC	0	5.2253	0	33.5971	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	174.0	0	SC	0	5.2338	0	33.5996	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	175.0	0	SC	0	5.2710	0	33.6067	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	176.0	0	SC	0	5.2706	0	33.6069	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	177.0	0	SC	0	5.2644	0	33.6065	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	178.0	0	SC	0	5.2590	0	33.6056	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	179.0	0	SC	0	5.2497	0	33.6054	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	180.0	0	SC	0	5.2502	0	33.6056	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	181.0	0	SC	0	5.2583	0	33.6087	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	182.0	0	SC	0	5.2779	0	33.6147	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	183.0	0	SC	0	5.2832	0	33.6158	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	184.0	0	SC	0	5.2845	0	33.6168	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	185.0	0	SC	0	5.2862	0	33.6175	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	186.0	0	SC	0	5.2894	0	33.6186	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	187.0	0	SC	0	5.2936	0	33.6200	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	188.0	0	SC	0	5.2875	0	33.6209	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	189.0	0	SC	0	5.2772	0	33.6214	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	190.0	0	SC	0	5.2741	0	33.6216	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	191.0	0	SC	0	5.2754	0	33.6223	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	192.0	0	SC	0	5.2716	0	33.6223	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	193.0	0	SC	0	5.2584	0	33.6212	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	194.0	0	SC	0	5.2467	0	33.6195	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	195.0	0	SC	0	5.2334	0	33.6181	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	196.0	0	SC	0	5.2339	0	33.6179	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	197.0	0	SC	0	5.2427	0	33.6205	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	198.0	0	SC	0	5.2430	0	33.6214	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	199.0	0	SC	0	5.2361	0	33.6210	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	200.0	0	SC	0	5.2331	0	33.6212	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	201.0	0	SC	0	5.2297	0	33.6219	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	202.0	0	SC	0	5.2299	0	33.6222	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	203.0	0	SC	0	5.2292	0	33.6224	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	204.0	0	SC	0	5.2296	0	33.6232	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	205.0	0	SC	0	5.2356	0	33.6250	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	206.0	0	SC	0	5.2386	0	33.6267	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	207.0	0	SC	0	5.2376	0	33.6277	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	208.0	0	SC	0	5.2281	0	33.6270	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	209.0	0	SC	0	5.2158	0	33.6262	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	210.0	0	SC	0	5.2197	0	33.6284	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	211.0	0	SC	0	5.2322	0	33.6313	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	212.0	0	SC	0	5.2291	0	33.6314	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	213.0	0	SC	0	5.2304	0	33.6323	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	214.0	0	SC	0	5.2521	0	33.6389	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	215.0	0	SC	0	5.2668	0	33.6417	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	216.0	0	SC	0	5.2545	0	33.6390	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	217.0	0	SC	0	5.2612	0	33.6415	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	218.0	0	SC	0	5.2620	0	33.6425	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	219.0	0	SC	0	5.2576	0	33.6428	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	220.0	0	SC	0	5.2582	0	33.6431	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	221.0	0	SC	0	5.2576	0	33.6430	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	222.0	0	SC	0	5.2558	0	33.6427	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	223.0	0	SC	0	5.2520	0	33.6428	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	224.0	0	SC	0	5.2496	0	33.6423	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	225.0	0	SC	0	5.2503	0	33.6429	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	226.0	0	SC	0	5.2571	0	33.6439	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	227.0	0	SC	0	5.2915	0	33.6514	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	228.0	0	SC	0	5.3107	0	33.6557	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	229.0	0	SC	0	5.2816	0	33.6531	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	230.0	0	SC	0	5.2336	0	33.6475	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	231.0	0	SC	0	5.1608	0	33.6410	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	232.0	0	SC	0	5.1357	0	33.6389	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	233.0	0	SC	0	5.1146	0	33.6360	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	234.0	0	SC	0	5.1089	0	33.6352	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	235.0	0	SC	0	5.1045	0	33.6344	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	236.0	0	SC	0	5.0618	0	33.6303	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	237.0	0	SC	0	5.0397	0	33.6299	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	238.0	0	SC	0	5.0400	0	33.6303	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	239.0	0	SC	0	5.0378	0	33.6295	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	240.0	0	SC	0	5.0229	0	33.6278	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	241.0	0	SC	0	5.0179	0	33.6273	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	242.0	0	SC	0	5.0191	0	33.6279	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	243.0	0	SC	0	5.0178	0	33.6277	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	244.0	0	SC	0	5.0154	0	33.6278	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	245.0	0	SC	0	5.0117	0	33.6282	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	246.0	0	SC	0	5.0134	0	33.6297	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	247.0	0	SC	0	5.0183	0	33.6334	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	248.0	0	SC	0	5.0173	0	33.6351	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	249.0	0	SC	0	5.0087	0	33.6360	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	250.0	0	SC	0	5.0057	0	33.6397	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	251.0	0	SC	0	5.0058	0	33.6411	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	252.0	0	SC	0	5.0071	0	33.6415	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	253.0	0	SC	0	5.0099	0	33.6427	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	254.0	0	SC	0	5.0106	0	33.6463	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	255.0	0	SC	0	5.0088	0	33.6479	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	256.0	0	SC	0	5.0077	0	33.6485	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	257.0	0	SC	0	5.0047	0	33.6499	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	258.0	0	SC	0	5.0046	0	33.6515	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	259.0	0	SC	0	5.0098	0	33.6532	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	260.0	0	SC	0	5.0149	0	33.6547	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	261.0	0	SC	0	5.0246	0	33.6577	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	262.0	0	SC	0	5.0441	0	33.6620	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	263.0	0	SC	0	5.0545	0	33.6655	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	264.0	0	SC	0	5.0549	0	33.6665	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	265.0	0	SC	0	5.0566	0	33.6693	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	266.0	0	SC	0	5.0568	0	33.6711	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	267.0	0	SC	0	5.0566	0	33.6725	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	268.0	0	SC	0	5.0614	0	33.6743	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	269.0	0	SC	0	5.0465	0	33.6758	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	270.0	0	SC	0	5.0169	0	33.6773	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	271.0	0	SC	0	5.0035	0	33.6777	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	272.0	0	SC	0	4.9990	0	33.6775	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	273.0	0	SC	0	4.9922	0	33.6775	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	274.0	0	SC	0	4.9908	0	33.6777	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	275.0	0	SC	0	4.9890	0	33.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	276.0	0	SC	0	4.9871	0	33.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	277.0	0	SC	0	4.9853	0	33.6777	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	278.0	0	SC	0	4.9851	0	33.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	279.0	0	SC	0	4.9700	0	33.6797	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	280.0	0	SC	0	4.9541	0	33.6838	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	281.0	0	SC	0	4.9337	0	33.6897	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	282.0	0	SC	0	4.9287	0	33.6911	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	283.0	0	SC	0	4.9260	0	33.6921	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	284.0	0	SC	0	4.9225	0	33.6941	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	285.0	0	SC	0	4.9206	0	33.6976	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	286.0	0	SC	0	4.9173	0	33.7016	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	287.0	0	SC	0	4.9150	0	33.7035	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	288.0	0	SC	0	4.9154	0	33.7034	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	289.0	0	SC	0	4.9172	0	33.7060	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	290.0	0	SC	0	4.9165	0	33.7083	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	291.0	0	SC	0	4.9158	0	33.7102	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	292.0	0	SC	0	4.9066	0	33.7114	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	293.0	0	SC	0	4.9047	0	33.7134	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	294.0	0	SC	0	4.9068	0	33.7168	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	295.0	0	SC	0	4.9091	0	33.7203	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	296.0	0	SC	0	4.9112	0	33.7218	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	297.0	0	SC	0	4.9147	0	33.7263	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	298.0	0	SC	0	4.9075	0	33.7286	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	299.0	0	SC	0	4.8986	0	33.7300	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	300.0	0	SC	0	4.9026	0	33.7336	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	301.0	0	SC	0	4.8901	0	33.7377	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	302.0	0	SC	0	4.8904	0	33.7402	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	303.0	0	SC	0	4.8928	0	33.7420	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	304.0	0	SC	0	4.8871	0	33.7423	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	305.0	0	SC	0	4.8837	0	33.7425	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	306.0	0	SC	0	4.8836	0	33.7446	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	307.0	0	SC	0	4.8586	0	33.7442	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	308.0	0	SC	0	4.8192	0	33.7439	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	309.0	0	SC	0	4.8118	0	33.7470	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	310.0	0	SC	0	4.8286	0	33.7505	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	311.0	0	SC	0	4.8349	0	33.7537	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	312.0	0	SC	0	4.8047	0	33.7549	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	313.0	0	SC	0	4.7862	0	33.7581	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	314.0	0	SC	0	4.7684	0	33.7579	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	315.0	0	SC	0	4.7533	0	33.7586	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	316.0	0	SC	0	4.7400	0	33.7612	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	317.0	0	SC	0	4.7391	0	33.7624	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	318.0	0	SC	0	4.7356	0	33.7647	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	319.0	0	SC	0	4.7290	0	33.7662	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	320.0	0	SC	0	4.7317	0	33.7701	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	321.0	0	SC	0	4.7170	0	33.7699	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	322.0	0	SC	0	4.7002	0	33.7698	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	323.0	0	SC	0	4.6939	0	33.7699	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	324.0	0	SC	0	4.6858	0	33.7707	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	325.0	0	SC	0	4.6783	0	33.7713	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	326.0	0	SC	0	4.6738	0	33.7713	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	327.0	0	SC	0	4.6666	0	33.7726	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	328.0	0	SC	0	4.6625	0	33.7729	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	329.0	0	SC	0	4.6536	0	33.7742	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	330.0	0	SC	0	4.6447	0	33.7760	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	331.0	0	SC	0	4.6315	0	33.7793	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	332.0	0	SC	0	4.6221	0	33.7817	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	333.0	0	SC	0	4.6156	0	33.7836	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	334.0	0	SC	0	4.6086	0	33.7854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	335.0	0	SC	0	4.6022	0	33.7870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	336.0	0	SC	0	4.5962	0	33.7891	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	337.0	0	SC	0	4.5950	0	33.7898	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	338.0	0	SC	0	4.5930	0	33.7903	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	339.0	0	SC	0	4.5916	0	33.7906	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	340.0	0	SC	0	4.5908	0	33.7910	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	341.0	0	SC	0	4.5885	0	33.7916	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	342.0	0	SC	0	4.5850	0	33.7932	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	343.0	0	SC	0	4.5767	0	33.7961	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	344.0	0	SC	0	4.5698	0	33.7984	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	345.0	0	SC	0	4.5673	0	33.7993	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	346.0	0	SC	0	4.5640	0	33.8005	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	347.0	0	SC	0	4.5625	0	33.8009	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	348.0	0	SC	0	4.5598	0	33.8021	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	349.0	0	SC	0	4.5566	0	33.8032	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	350.0	0	SC	0	4.5525	0	33.8044	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	351.0	0	SC	0	4.5473	0	33.8060	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	352.0	0	SC	0	4.5457	0	33.8064	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	353.0	0	SC	0	4.5403	0	33.8074	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	354.0	0	SC	0	4.5300	0	33.8109	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	355.0	0	SC	0	4.5281	0	33.8126	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	356.0	0	SC	0	4.5284	0	33.8128	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	357.0	0	SC	0	4.5270	0	33.8138	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	358.0	0	SC	0	4.5261	0	33.8140	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	359.0	0	SC	0	4.5239	0	33.8151	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	360.0	0	SC	0	4.5186	0	33.8172	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	361.0	0	SC	0	4.5119	0	33.8198	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	362.0	0	SC	0	4.5058	0	33.8218	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	363.0	0	SC	0	4.5004	0	33.8231	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	364.0	0	SC	0	4.4976	0	33.8242	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	365.0	0	SC	0	4.4959	0	33.8249	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	366.0	0	SC	0	4.4936	0	33.8256	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	367.0	0	SC	0	4.4903	0	33.8271	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	368.0	0	SC	0	4.4879	0	33.8284	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	369.0	0	SC	0	4.4822	0	33.8315	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	370.0	0	SC	0	4.4790	0	33.8322	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	371.0	0	SC	0	4.4781	0	33.8322	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	372.0	0	SC	0	4.4765	0	33.8326	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	373.0	0	SC	0	4.4748	0	33.8331	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	374.0	0	SC	0	4.4720	0	33.8331	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	375.0	0	SC	0	4.4594	0	33.8339	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	376.0	0	SC	0	4.4511	0	33.8362	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	377.0	0	SC	0	4.4475	0	33.8368	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	378.0	0	SC	0	4.4460	0	33.8377	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	379.0	0	SC	0	4.4419	0	33.8387	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	380.0	0	SC	0	4.4354	0	33.8407	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	381.0	0	SC	0	4.4341	0	33.8413	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	382.0	0	SC	0	4.4300	0	33.8459	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	383.0	0	SC	0	4.4282	0	33.8480	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	384.0	0	SC	0	4.4251	0	33.8501	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	385.0	0	SC	0	4.4142	0	33.8513	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	386.0	0	SC	0	4.4038	0	33.8516	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	387.0	0	SC	0	4.3950	0	33.8526	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	388.0	0	SC	0	4.3903	0	33.8533	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	389.0	0	SC	0	4.3850	0	33.8550	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	390.0	0	SC	0	4.3818	0	33.8560	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	391.0	0	SC	0	4.3798	0	33.8568	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	392.0	0	SC	0	4.3798	0	33.8567	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	393.0	0	SC	0	4.3785	0	33.8583	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	394.0	0	SC	0	4.3782	0	33.8586	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	395.0	0	SC	0	4.3772	0	33.8589	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	396.0	0	SC	0	4.3704	0	33.8600	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	397.0	0	SC	0	4.3615	0	33.8621	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	398.0	0	SC	0	4.3581	0	33.8633	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	399.0	0	SC	0	4.3545	0	33.8648	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	400.0	0	SC	0	4.3531	0	33.8663	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	401.0	0	SC	0	4.3500	0	33.8694	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	402.0	0	SC	0	4.3477	0	33.8714	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	403.0	0	SC	0	4.3493	0	33.8760	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	404.0	0	SC	0	4.3471	0	33.8775	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	405.0	0	SC	0	4.3382	0	33.8786	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	406.0	0	SC	0	4.3282	0	33.8804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	407.0	0	SC	0	4.3184	0	33.8822	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	408.0	0	SC	0	4.3125	0	33.8834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	409.0	0	SC	0	4.3042	0	33.8858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	410.0	0	SC	0	4.2991	0	33.8882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	411.0	0	SC	0	4.2975	0	33.8892	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	412.0	0	SC	0	4.2970	0	33.8891	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	413.0	0	SC	0	4.2963	0	33.8889	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	414.0	0	SC	0	4.2887	0	33.8890	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	415.0	0	SC	0	4.2843	0	33.8894	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	416.0	0	SC	0	4.2825	0	33.8898	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	417.0	0	SC	0	4.2805	0	33.8903	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	418.0	0	SC	0	4.2784	0	33.8906	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	419.0	0	SC	0	4.2787	0	33.8904	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	420.0	0	SC	0	4.2766	0	33.8908	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	421.0	0	SC	0	4.2767	0	33.8928	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	422.0	0	SC	0	4.2771	0	33.8944	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	423.0	0	SC	0	4.2766	0	33.8957	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	424.0	0	SC	0	4.2770	0	33.8956	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	425.0	0	SC	0	4.2778	0	33.8966	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	426.0	0	SC	0	4.2811	0	33.8985	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	427.0	0	SC	0	4.2708	0	33.8998	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	428.0	0	SC	0	4.2593	0	33.9006	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	429.0	0	SC	0	4.2521	0	33.9013	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	430.0	0	SC	0	4.2514	0	33.9016	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	431.0	0	SC	0	4.2511	0	33.9018	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	432.0	0	SC	0	4.2595	0	33.8996	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	433.0	0	SC	0	4.2450	0	33.9043	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	434.0	0	SC	0	4.2413	0	33.9060	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	435.0	0	SC	0	4.2328	0	33.9093	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	436.0	0	SC	0	4.2269	0	33.9108	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	437.0	0	SC	0	4.2260	0	33.9119	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	438.0	0	SC	0	4.2264	0	33.9129	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	439.0	0	SC	0	4.2226	0	33.9126	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	440.0	0	SC	0	4.2167	0	33.9137	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	441.0	0	SC	0	4.2147	0	33.9149	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	442.0	0	SC	0	4.2085	0	33.9177	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	443.0	0	SC	0	4.2056	0	33.9191	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	444.0	0	SC	0	4.2024	0	33.9212	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	445.0	0	SC	0	4.1985	0	33.9233	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	446.0	0	SC	0	4.1960	0	33.9246	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	447.0	0	SC	0	4.1945	0	33.9249	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	448.0	0	SC	0	4.1918	0	33.9257	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	449.0	0	SC	0	4.1895	0	33.9261	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	450.0	0	SC	0	4.1863	0	33.9268	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	451.0	0	SC	0	4.1831	0	33.9280	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	452.0	0	SC	0	4.1822	0	33.9286	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	453.0	0	SC	0	4.1818	0	33.9286	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	454.0	0	SC	0	4.1794	0	33.9293	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	455.0	0	SC	0	4.1747	0	33.9304	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	456.0	0	SC	0	4.1670	0	33.9332	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	457.0	0	SC	0	4.1573	0	33.9371	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	458.0	0	SC	0	4.1512	0	33.9390	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	459.0	0	SC	0	4.1469	0	33.9399	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	460.0	0	SC	0	4.1413	0	33.9419	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	461.0	0	SC	0	4.1340	0	33.9446	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	462.0	0	SC	0	4.1280	0	33.9469	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	463.0	0	SC	0	4.1356	0	33.9437	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	464.0	0	SC	0	4.1310	0	33.9457	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	465.0	0	SC	0	4.1205	0	33.9499	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	466.0	0	SC	0	4.1158	0	33.9526	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	467.0	0	SC	0	4.1109	0	33.9548	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	468.0	0	SC	0	4.1059	0	33.9566	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	469.0	0	SC	0	4.1045	0	33.9569	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	470.0	0	SC	0	4.1038	0	33.9569	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	471.0	0	SC	0	4.1028	0	33.9573	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	472.0	0	SC	0	4.1011	0	33.9578	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	473.0	0	SC	0	4.0946	0	33.9601	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	474.0	0	SC	0	4.0902	0	33.9621	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	475.0	0	SC	0	4.0864	0	33.9658	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	476.0	0	SC	0	4.0843	0	33.9674	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	477.0	0	SC	0	4.0787	0	33.9686	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	478.0	0	SC	0	4.0694	0	33.9703	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	479.0	0	SC	0	4.0688	0	33.9714	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	480.0	0	SC	0	4.0662	0	33.9723	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	481.0	0	SC	0	4.0559	0	33.9761	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	482.0	0	SC	0	4.0566	0	33.9772	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	483.0	0	SC	0	4.0567	0	33.9776	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	484.0	0	SC	0	4.0557	0	33.9782	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	485.0	0	SC	0	4.0529	0	33.9795	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	486.0	0	SC	0	4.0423	0	33.9816	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	487.0	0	SC	0	4.0380	0	33.9834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	488.0	0	SC	0	4.0362	0	33.9839	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	489.0	0	SC	0	4.0311	0	33.9850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	490.0	0	SC	0	4.0215	0	33.9886	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	491.0	0	SC	0	4.0157	0	33.9892	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	492.0	0	SC	0	4.0087	0	33.9919	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	493.0	0	SC	0	4.0045	0	33.9944	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	494.0	0	SC	0	4.0024	0	33.9954	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	495.0	0	SC	0	3.9999	0	33.9963	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	496.0	0	SC	0	3.9964	0	33.9975	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	497.0	0	SC	0	3.9928	0	33.9994	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	498.0	0	SC	0	3.9890	0	34.0014	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	499.0	0	SC	0	3.9840	0	34.0028	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	500.0	0	SC	0	3.9810	0	34.0033	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	501.0	0	SC	0	3.9829	0	34.0017	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	502.0	0	SC	0	3.9756	0	34.0037	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	503.0	0	SC	0	3.9612	0	34.0045	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	504.0	0	SC	0	3.9522	0	34.0041	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	505.0	0	SC	0	3.9428	0	34.0048	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	506.0	0	SC	0	3.9412	0	34.0056	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	507.0	0	SC	0	3.9309	0	34.0069	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	508.0	0	SC	0	3.9267	0	34.0087	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	509.0	0	SC	0	3.9228	0	34.0105	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	510.0	0	SC	0	3.9192	0	34.0123	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	511.0	0	SC	0	3.9156	0	34.0133	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	512.0	0	SC	0	3.9140	0	34.0135	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	513.0	0	SC	0	3.9118	0	34.0141	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	514.0	0	SC	0	3.9125	0	34.0169	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	515.0	0	SC	0	3.9192	0	34.0191	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	516.0	0	SC	0	3.9176	0	34.0198	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	517.0	0	SC	0	3.9138	0	34.0228	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	518.0	0	SC	0	3.9079	0	34.0257	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	519.0	0	SC	0	3.9039	0	34.0269	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	520.0	0	SC	0	3.8981	0	34.0286	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	521.0	0	SC	0	3.8965	0	34.0299	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	522.0	0	SC	0	3.8967	0	34.0304	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	523.0	0	SC	0	3.8933	0	34.0315	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	524.0	0	SC	0	3.8912	0	34.0326	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	525.0	0	SC	0	3.8877	0	34.0337	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	526.0	0	SC	0	3.8861	0	34.0341	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	527.0	0	SC	0	3.8850	0	34.0350	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	528.0	0	SC	0	3.8835	0	34.0362	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	529.0	0	SC	0	3.8798	0	34.0376	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	530.0	0	SC	0	3.8755	0	34.0389	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	531.0	0	SC	0	3.8717	0	34.0395	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	532.0	0	SC	0	3.8667	0	34.0415	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	533.0	0	SC	0	3.8553	0	34.0422	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	534.0	0	SC	0	3.8433	0	34.0425	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	535.0	0	SC	0	3.8345	0	34.0431	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	536.0	0	SC	0	3.8242	0	34.0439	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	537.0	0	SC	0	3.8156	0	34.0440	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	538.0	0	SC	0	3.8169	0	34.0436	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	539.0	0	SC	0	3.8108	0	34.0437	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	540.0	0	SC	0	3.8088	0	34.0436	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	541.0	0	SC	0	3.7997	0	34.0449	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	542.0	0	SC	0	3.7971	0	34.0491	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	543.0	0	SC	0	3.7926	0	34.0519	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	544.0	0	SC	0	3.7879	0	34.0539	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	545.0	0	SC	0	3.7866	0	34.0549	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	546.0	0	SC	0	3.7834	0	34.0565	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	547.0	0	SC	0	3.7720	0	34.0577	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	548.0	0	SC	0	3.7658	0	34.0579	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	549.0	0	SC	0	3.7623	0	34.0579	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	550.0	0	SC	0	3.7595	0	34.0592	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	551.0	0	SC	0	3.7590	0	34.0593	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	552.0	0	SC	0	3.7521	0	34.0615	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	553.0	0	SC	0	3.7453	0	34.0640	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	554.0	0	SC	0	3.7378	0	34.0664	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	555.0	0	SC	0	3.7331	0	34.0683	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	556.0	0	SC	0	3.7320	0	34.0684	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	557.0	0	SC	0	3.7312	0	34.0692	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	558.0	0	SC	0	3.7265	0	34.0706	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	559.0	0	SC	0	3.7205	0	34.0717	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	560.0	0	SC	0	3.7156	0	34.0726	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	561.0	0	SC	0	3.7121	0	34.0732	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	562.0	0	SC	0	3.7079	0	34.0742	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	563.0	0	SC	0	3.7046	0	34.0747	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	564.0	0	SC	0	3.7016	0	34.0761	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	565.0	0	SC	0	3.6994	0	34.0771	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	566.0	0	SC	0	3.6919	0	34.0800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	567.0	0	SC	0	3.6917	0	34.0805	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	568.0	0	SC	0	3.6890	0	34.0824	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	569.0	0	SC	0	3.6885	0	34.0830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	570.0	0	SC	0	3.6882	0	34.0835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	571.0	0	SC	0	3.6845	0	34.0842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	572.0	0	SC	0	3.6810	0	34.0848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	573.0	0	SC	0	3.6768	0	34.0855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	574.0	0	SC	0	3.6730	0	34.0862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	575.0	0	SC	0	3.6712	0	34.0867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	576.0	0	SC	0	3.6702	0	34.0868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	577.0	0	SC	0	3.6678	0	34.0884	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	578.0	0	SC	0	3.6680	0	34.0897	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	579.0	0	SC	0	3.6697	0	34.0895	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	580.0	0	SC	0	3.6629	0	34.0931	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	581.0	0	SC	0	3.6625	0	34.0938	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	582.0	0	SC	0	3.6590	0	34.0955	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	583.0	0	SC	0	3.6571	0	34.0962	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	584.0	0	SC	0	3.6559	0	34.0966	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	585.0	0	SC	0	3.6543	0	34.0974	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	586.0	0	SC	0	3.6542	0	34.0977	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	587.0	0	SC	0	3.6544	0	34.0981	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	588.0	0	SC	0	3.6556	0	34.0985	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	589.0	0	SC	0	3.6564	0	34.0992	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	590.0	0	SC	0	3.6540	0	34.1008	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	591.0	0	SC	0	3.6518	0	34.1018	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	592.0	0	SC	0	3.6454	0	34.1046	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	593.0	0	SC	0	3.6433	0	34.1053	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	594.0	0	SC	0	3.6377	0	34.1073	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	595.0	0	SC	0	3.6321	0	34.1093	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	596.0	0	SC	0	3.6283	0	34.1108	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	597.0	0	SC	0	3.6251	0	34.1119	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	598.0	0	SC	0	3.6227	0	34.1129	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	599.0	0	SC	0	3.6197	0	34.1139	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	600.0	0	SC	0	3.6172	0	34.1147	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	601.0	0	SC	0	3.6145	0	34.1156	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	602.0	0	SC	0	3.6123	0	34.1163	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	603.0	0	SC	0	3.6114	0	34.1166	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	604.0	0	SC	0	3.6069	0	34.1178	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	605.0	0	SC	0	3.6036	0	34.1183	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	606.0	0	SC	0	3.6026	0	34.1184	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	607.0	0	SC	0	3.6018	0	34.1186	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	608.0	0	SC	0	3.6004	0	34.1192	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	609.0	0	SC	0	3.5993	0	34.1196	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	610.0	0	SC	0	3.5975	0	34.1201	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	611.0	0	SC	0	3.5956	0	34.1206	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	612.0	0	SC	0	3.5935	0	34.1217	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	613.0	0	SC	0	3.5919	0	34.1222	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	614.0	0	SC	0	3.5899	0	34.1230	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	615.0	0	SC	0	3.5878	0	34.1237	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	616.0	0	SC	0	3.5868	0	34.1240	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	617.0	0	SC	0	3.5859	0	34.1243	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	618.0	0	SC	0	3.5852	0	34.1246	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	619.0	0	SC	0	3.5845	0	34.1249	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	620.0	0	SC	0	3.5837	0	34.1252	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	621.0	0	SC	0	3.5816	0	34.1259	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	622.0	0	SC	0	3.5783	0	34.1274	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	623.0	0	SC	0	3.5770	0	34.1280	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	624.0	0	SC	0	3.5761	0	34.1285	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	625.0	0	SC	0	3.5747	0	34.1292	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	626.0	0	SC	0	3.5734	0	34.1291	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	627.0	0	SC	0	3.5724	0	34.1295	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	628.0	0	SC	0	3.5707	0	34.1301	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	629.0	0	SC	0	3.5686	0	34.1313	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	630.0	0	SC	0	3.5665	0	34.1321	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	631.0	0	SC	0	3.5636	0	34.1326	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	632.0	0	SC	0	3.5625	0	34.1331	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	633.0	0	SC	0	3.5611	0	34.1337	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	634.0	0	SC	0	3.5587	0	34.1348	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	635.0	0	SC	0	3.5548	0	34.1363	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	636.0	0	SC	0	3.5524	0	34.1372	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	637.0	0	SC	0	3.5519	0	34.1372	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	638.0	0	SC	0	3.5504	0	34.1379	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	639.0	0	SC	0	3.5481	0	34.1388	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	640.0	0	SC	0	3.5456	0	34.1396	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	641.0	0	SC	0	3.5442	0	34.1399	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	642.0	0	SC	0	3.5413	0	34.1407	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	643.0	0	SC	0	3.5397	0	34.1412	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	644.0	0	SC	0	3.5380	0	34.1419	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	645.0	0	SC	0	3.5356	0	34.1429	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	646.0	0	SC	0	3.5338	0	34.1438	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	647.0	0	SC	0	3.5308	0	34.1445	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	648.0	0	SC	0	3.5277	0	34.1460	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	649.0	0	SC	0	3.5269	0	34.1464	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	650.0	0	SC	0	3.5258	0	34.1468	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	651.0	0	SC	0	3.5254	0	34.1472	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	652.0	0	SC	0	3.5253	0	34.1473	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	653.0	0	SC	0	3.5247	0	34.1476	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	654.0	0	SC	0	3.5246	0	34.1475	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	655.0	0	SC	0	3.5237	0	34.1480	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	656.0	0	SC	0	3.5219	0	34.1488	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	657.0	0	SC	0	3.5213	0	34.1493	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	658.0	0	SC	0	3.5204	0	34.1497	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	659.0	0	SC	0	3.5195	0	34.1504	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	660.0	0	SC	0	3.5177	0	34.1509	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	661.0	0	SC	0	3.5171	0	34.1512	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	662.0	0	SC	0	3.5165	0	34.1521	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	663.0	0	SC	0	3.5135	0	34.1532	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	664.0	0	SC	0	3.5077	0	34.1552	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	665.0	0	SC	0	3.5054	0	34.1559	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	666.0	0	SC	0	3.5022	0	34.1568	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	667.0	0	SC	0	3.5007	0	34.1581	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	668.0	0	SC	0	3.4981	0	34.1591	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	669.0	0	SC	0	3.4974	0	34.1598	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	670.0	0	SC	0	3.4967	0	34.1604	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	671.0	0	SC	0	3.4977	0	34.1613	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	672.0	0	SC	0	3.4966	0	34.1620	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	673.0	0	SC	0	3.4961	0	34.1629	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	674.0	0	SC	0	3.4973	0	34.1642	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	675.0	0	SC	0	3.4954	0	34.1648	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	676.0	0	SC	0	3.4953	0	34.1652	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	677.0	0	SC	0	3.4954	0	34.1654	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	678.0	0	SC	0	3.4958	0	34.1665	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	679.0	0	SC	0	3.4944	0	34.1680	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	680.0	0	SC	0	3.4927	0	34.1692	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	681.0	0	SC	0	3.4923	0	34.1701	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	682.0	0	SC	0	3.4859	0	34.1694	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	683.0	0	SC	0	3.4757	0	34.1699	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	684.0	0	SC	0	3.4718	0	34.1702	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	685.0	0	SC	0	3.4712	0	34.1709	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	686.0	0	SC	0	3.4715	0	34.1712	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	687.0	0	SC	0	3.4712	0	34.1713	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	688.0	0	SC	0	3.4723	0	34.1722	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	689.0	0	SC	0	3.4750	0	34.1737	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	690.0	0	SC	0	3.4737	0	34.1746	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	691.0	0	SC	0	3.4726	0	34.1751	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	692.0	0	SC	0	3.4707	0	34.1751	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	693.0	0	SC	0	3.4660	0	34.1763	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	694.0	0	SC	0	3.4667	0	34.1774	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	695.0	0	SC	0	3.4676	0	34.1783	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	696.0	0	SC	0	3.4667	0	34.1792	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	697.0	0	SC	0	3.4669	0	34.1794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	698.0	0	SC	0	3.4670	0	34.1793	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	699.0	0	SC	0	3.4648	0	34.1793	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	700.0	0	SC	0	3.4620	0	34.1793	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	701.0	0	SC	0	3.4568	0	34.1792	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	702.0	0	SC	0	3.4542	0	34.1802	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	703.0	0	SC	0	3.4506	0	34.1796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	704.0	0	SC	0	3.4469	0	34.1795	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	705.0	0	SC	0	3.4457	0	34.1797	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	706.0	0	SC	0	3.4457	0	34.1806	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	707.0	0	SC	0	3.4451	0	34.1811	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	708.0	0	SC	0	3.4452	0	34.1831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	709.0	0	SC	0	3.4379	0	34.1840	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	710.0	0	SC	0	3.4352	0	34.1841	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	711.0	0	SC	0	3.4309	0	34.1845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	712.0	0	SC	0	3.4303	0	34.1851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	713.0	0	SC	0	3.4263	0	34.1863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	714.0	0	SC	0	3.4218	0	34.1874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	715.0	0	SC	0	3.4215	0	34.1880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	716.0	0	SC	0	3.4205	0	34.1893	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	717.0	0	SC	0	3.4168	0	34.1912	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	718.0	0	SC	0	3.4150	0	34.1912	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	719.0	0	SC	0	3.4101	0	34.1914	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	720.0	0	SC	0	3.4114	0	34.1907	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	721.0	0	SC	0	3.4077	0	34.1939	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	722.0	0	SC	0	3.4116	0	34.1971	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	723.0	0	SC	0	3.4087	0	34.1979	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	724.0	0	SC	0	3.4015	0	34.1983	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	725.0	0	SC	0	3.3960	0	34.1986	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	726.0	0	SC	0	3.3920	0	34.1993	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	727.0	0	SC	0	3.3902	0	34.1996	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	728.0	0	SC	0	3.3894	0	34.2000	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	729.0	0	SC	0	3.3891	0	34.2002	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	730.0	0	SC	0	3.3882	0	34.2007	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	731.0	0	SC	0	3.3878	0	34.2009	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	732.0	0	SC	0	3.3874	0	34.2012	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	733.0	0	SC	0	3.3870	0	34.2015	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	734.0	0	SC	0	3.3867	0	34.2019	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	735.0	0	SC	0	3.3863	0	34.2022	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	736.0	0	SC	0	3.3856	0	34.2029	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	737.0	0	SC	0	3.3851	0	34.2033	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	738.0	0	SC	0	3.3848	0	34.2038	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	739.0	0	SC	0	3.3841	0	34.2043	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	740.0	0	SC	0	3.3837	0	34.2058	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	741.0	0	SC	0	3.3829	0	34.2060	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	742.0	0	SC	0	3.3823	0	34.2062	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	743.0	0	SC	0	3.3799	0	34.2069	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	744.0	0	SC	0	3.3785	0	34.2073	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	745.0	0	SC	0	3.3772	0	34.2075	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	746.0	0	SC	0	3.3767	0	34.2077	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	747.0	0	SC	0	3.3760	0	34.2090	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	748.0	0	SC	0	3.3757	0	34.2099	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	749.0	0	SC	0	3.3743	0	34.2106	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	750.0	0	SC	0	3.3723	0	34.2112	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	751.0	0	SC	0	3.3658	0	34.2133	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	752.0	0	SC	0	3.3626	0	34.2143	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	753.0	0	SC	0	3.3625	0	34.2144	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	754.0	0	SC	0	3.3617	0	34.2147	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	755.0	0	SC	0	3.3616	0	34.2146	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	756.0	0	SC	0	3.3613	0	34.2147	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	757.0	0	SC	0	3.3610	0	34.2148	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	758.0	0	SC	0	3.3600	0	34.2152	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	759.0	0	SC	0	3.3588	0	34.2158	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	760.0	0	SC	0	3.3557	0	34.2173	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	761.0	0	SC	0	3.3531	0	34.2182	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	762.0	0	SC	0	3.3508	0	34.2190	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	763.0	0	SC	0	3.3476	0	34.2206	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	764.0	0	SC	0	3.3443	0	34.2221	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	765.0	0	SC	0	3.3409	0	34.2230	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	766.0	0	SC	0	3.3387	0	34.2242	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	767.0	0	SC	0	3.3366	0	34.2255	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	768.0	0	SC	0	3.3346	0	34.2262	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	769.0	0	SC	0	3.3340	0	34.2277	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	770.0	0	SC	0	3.3310	0	34.2286	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	771.0	0	SC	0	3.3292	0	34.2295	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	772.0	0	SC	0	3.3275	0	34.2305	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	773.0	0	SC	0	3.3265	0	34.2311	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	774.0	0	SC	0	3.3264	0	34.2311	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	775.0	0	SC	0	3.3249	0	34.2314	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	776.0	0	SC	0	3.3235	0	34.2314	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	777.0	0	SC	0	3.3231	0	34.2315	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	778.0	0	SC	0	3.3220	0	34.2316	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	779.0	0	SC	0	3.3207	0	34.2318	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	780.0	0	SC	0	3.3180	0	34.2319	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	781.0	0	SC	0	3.3159	0	34.2322	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	782.0	0	SC	0	3.3150	0	34.2327	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	783.0	0	SC	0	3.3136	0	34.2336	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	784.0	0	SC	0	3.3122	0	34.2341	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	785.0	0	SC	0	3.3101	0	34.2347	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	786.0	0	SC	0	3.3074	0	34.2359	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	787.0	0	SC	0	3.3058	0	34.2364	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	788.0	0	SC	0	3.3035	0	34.2367	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	789.0	0	SC	0	3.3024	0	34.2376	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	790.0	0	SC	0	3.3050	0	34.2379	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	791.0	0	SC	0	3.3057	0	34.2381	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	792.0	0	SC	0	3.3059	0	34.2388	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	793.0	0	SC	0	3.3050	0	34.2390	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	794.0	0	SC	0	3.3039	0	34.2393	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	795.0	0	SC	0	3.3033	0	34.2401	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	796.0	0	SC	0	3.3015	0	34.2407	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	797.0	0	SC	0	3.2981	0	34.2412	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	798.0	0	SC	0	3.2979	0	34.2417	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	799.0	0	SC	0	3.2974	0	34.2422	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	800.0	0	SC	0	3.2960	0	34.2434	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	801.0	0	SC	0	3.2944	0	34.2441	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	802.0	0	SC	0	3.2945	0	34.2441	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	803.0	0	SC	0	3.2946	0	34.2443	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	804.0	0	SC	0	3.2915	0	34.2459	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	805.0	0	SC	0	3.2893	0	34.2467	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	806.0	0	SC	0	3.2877	0	34.2471	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	807.0	0	SC	0	3.2861	0	34.2475	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	808.0	0	SC	0	3.2857	0	34.2479	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	809.0	0	SC	0	3.2846	0	34.2482	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	810.0	0	SC	0	3.2812	0	34.2495	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	811.0	0	SC	0	3.2786	0	34.2504	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	812.0	0	SC	0	3.2781	0	34.2505	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	813.0	0	SC	0	3.2766	0	34.2511	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	814.0	0	SC	0	3.2740	0	34.2525	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	815.0	0	SC	0	3.2734	0	34.2526	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	816.0	0	SC	0	3.2731	0	34.2527	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	817.0	0	SC	0	3.2726	0	34.2529	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	818.0	0	SC	0	3.2721	0	34.2530	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	819.0	0	SC	0	3.2707	0	34.2535	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	820.0	0	SC	0	3.2682	0	34.2546	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	821.0	0	SC	0	3.2669	0	34.2551	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	822.0	0	SC	0	3.2654	0	34.2556	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	823.0	0	SC	0	3.2639	0	34.2561	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	824.0	0	SC	0	3.2625	0	34.2566	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	825.0	0	SC	0	3.2617	0	34.2568	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	826.0	0	SC	0	3.2611	0	34.2570	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	827.0	0	SC	0	3.2604	0	34.2572	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	828.0	0	SC	0	3.2602	0	34.2575	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	829.0	0	SC	0	3.2596	0	34.2577	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	830.0	0	SC	0	3.2591	0	34.2582	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	831.0	0	SC	0	3.2585	0	34.2585	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	832.0	0	SC	0	3.2582	0	34.2587	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	833.0	0	SC	0	3.2582	0	34.2585	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	834.0	0	SC	0	3.2574	0	34.2591	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	835.0	0	SC	0	3.2569	0	34.2594	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	836.0	0	SC	0	3.2566	0	34.2593	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	837.0	0	SC	0	3.2556	0	34.2594	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	838.0	0	SC	0	3.2542	0	34.2603	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	839.0	0	SC	0	3.2521	0	34.2614	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	840.0	0	SC	0	3.2490	0	34.2628	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	841.0	0	SC	0	3.2457	0	34.2639	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	842.0	0	SC	0	3.2440	0	34.2646	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	843.0	0	SC	0	3.2406	0	34.2651	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	844.0	0	SC	0	3.2384	0	34.2652	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	845.0	0	SC	0	3.2363	0	34.2652	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	846.0	0	SC	0	3.2343	0	34.2653	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	847.0	0	SC	0	3.2334	0	34.2654	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	848.0	0	SC	0	3.2302	0	34.2665	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	849.0	0	SC	0	3.2294	0	34.2670	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	850.0	0	SC	0	3.2278	0	34.2677	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	851.0	0	SC	0	3.2265	0	34.2681	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	852.0	0	SC	0	3.2239	0	34.2688	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	853.0	0	SC	0	3.2209	0	34.2703	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	854.0	0	SC	0	3.2200	0	34.2712	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	855.0	0	SC	0	3.2197	0	34.2715	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	856.0	0	SC	0	3.2188	0	34.2716	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	857.0	0	SC	0	3.2182	0	34.2721	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	858.0	0	SC	0	3.2187	0	34.2728	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	859.0	0	SC	0	3.2177	0	34.2733	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	860.0	0	SC	0	3.2162	0	34.2743	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	861.0	0	SC	0	3.2154	0	34.2748	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	862.0	0	SC	0	3.2143	0	34.2752	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	863.0	0	SC	0	3.2126	0	34.2758	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	864.0	0	SC	0	3.2133	0	34.2767	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	865.0	0	SC	0	3.2117	0	34.2774	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	866.0	0	SC	0	3.2097	0	34.2779	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	867.0	0	SC	0	3.2082	0	34.2783	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	868.0	0	SC	0	3.2072	0	34.2784	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	869.0	0	SC	0	3.2051	0	34.2788	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	870.0	0	SC	0	3.2021	0	34.2794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	871.0	0	SC	0	3.2005	0	34.2799	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	872.0	0	SC	0	3.1983	0	34.2806	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	873.0	0	SC	0	3.1945	0	34.2821	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	874.0	0	SC	0	3.1913	0	34.2829	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	875.0	0	SC	0	3.1912	0	34.2829	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	876.0	0	SC	0	3.1911	0	34.2830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	877.0	0	SC	0	3.1894	0	34.2837	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	878.0	0	SC	0	3.1851	0	34.2849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	879.0	0	SC	0	3.1832	0	34.2856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	880.0	0	SC	0	3.1833	0	34.2856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	881.0	0	SC	0	3.1830	0	34.2856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	882.0	0	SC	0	3.1822	0	34.2858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	883.0	0	SC	0	3.1819	0	34.2859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	884.0	0	SC	0	3.1815	0	34.2859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	885.0	0	SC	0	3.1812	0	34.2859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	886.0	0	SC	0	3.1784	0	34.2870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	887.0	0	SC	0	3.1767	0	34.2874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	888.0	0	SC	0	3.1756	0	34.2878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	889.0	0	SC	0	3.1752	0	34.2878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	890.0	0	SC	0	3.1734	0	34.2884	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	891.0	0	SC	0	3.1730	0	34.2884	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	892.0	0	SC	0	3.1726	0	34.2886	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	893.0	0	SC	0	3.1720	0	34.2887	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	894.0	0	SC	0	3.1713	0	34.2889	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	895.0	0	SC	0	3.1712	0	34.2887	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	896.0	0	SC	0	3.1693	0	34.2895	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	897.0	0	SC	0	3.1677	0	34.2901	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	898.0	0	SC	0	3.1658	0	34.2907	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	899.0	0	SC	0	3.1637	0	34.2913	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	900.0	0	SC	0	3.1615	0	34.2918	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	901.0	0	SC	0	3.1602	0	34.2921	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	902.0	0	SC	0	3.1589	0	34.2924	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	903.0	0	SC	0	3.1565	0	34.2931	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	904.0	0	SC	0	3.1544	0	34.2937	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	905.0	0	SC	0	3.1529	0	34.2942	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	906.0	0	SC	0	3.1476	0	34.2958	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	907.0	0	SC	0	3.1472	0	34.2947	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	908.0	0	SC	0	3.1467	0	34.2961	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	909.0	0	SC	0	3.1450	0	34.2966	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	910.0	0	SC	0	3.1435	0	34.2968	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	911.0	0	SC	0	3.1426	0	34.2972	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	912.0	0	SC	0	3.1416	0	34.2973	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	913.0	0	SC	0	3.1413	0	34.2975	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	914.0	0	SC	0	3.1411	0	34.2976	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	915.0	0	SC	0	3.1390	0	34.2981	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	916.0	0	SC	0	3.1379	0	34.2984	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	917.0	0	SC	0	3.1369	0	34.2987	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	918.0	0	SC	0	3.1357	0	34.2990	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	919.0	0	SC	0	3.1346	0	34.2994	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	920.0	0	SC	0	3.1317	0	34.3003	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	921.0	0	SC	0	3.1287	0	34.3010	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	922.0	0	SC	0	3.1262	0	34.3015	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	923.0	0	SC	0	3.1242	0	34.3019	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	924.0	0	SC	0	3.1241	0	34.3019	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	925.0	0	SC	0	3.1232	0	34.3023	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	926.0	0	SC	0	3.1220	0	34.3026	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	927.0	0	SC	0	3.1212	0	34.3029	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	928.0	0	SC	0	3.1178	0	34.3037	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	929.0	0	SC	0	3.1155	0	34.3045	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	930.0	0	SC	0	3.1149	0	34.3048	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	931.0	0	SC	0	3.1135	0	34.3051	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	932.0	0	SC	0	3.1127	0	34.3053	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	933.0	0	SC	0	3.1119	0	34.3054	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	934.0	0	SC	0	3.1105	0	34.3057	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	935.0	0	SC	0	3.1087	0	34.3060	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	936.0	0	SC	0	3.1055	0	34.3070	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	937.0	0	SC	0	3.1022	0	34.3081	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	938.0	0	SC	0	3.1013	0	34.3084	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	939.0	0	SC	0	3.1004	0	34.3087	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	940.0	0	SC	0	3.1001	0	34.3089	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	941.0	0	SC	0	3.0998	0	34.3089	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	942.0	0	SC	0	3.0989	0	34.3091	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	943.0	0	SC	0	3.0962	0	34.3097	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	944.0	0	SC	0	3.0938	0	34.3101	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	945.0	0	SC	0	3.0927	0	34.3105	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	946.0	0	SC	0	3.0914	0	34.3107	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	947.0	0	SC	0	3.0885	0	34.3113	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	948.0	0	SC	0	3.0874	0	34.3117	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	949.0	0	SC	0	3.0852	0	34.3123	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	950.0	0	SC	0	3.0843	0	34.3126	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	951.0	0	SC	0	3.0840	0	34.3125	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	952.0	0	SC	0	3.0838	0	34.3125	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	953.0	0	SC	0	3.0837	0	34.3125	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	954.0	0	SC	0	3.0790	0	34.3136	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	955.0	0	SC	0	3.0766	0	34.3142	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	956.0	0	SC	0	3.0749	0	34.3144	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	957.0	0	SC	0	3.0740	0	34.3145	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	958.0	0	SC	0	3.0720	0	34.3147	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	959.0	0	SC	0	3.0701	0	34.3153	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	960.0	0	SC	0	3.0698	0	34.3156	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	961.0	0	SC	0	3.0693	0	34.3159	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	962.0	0	SC	0	3.0688	0	34.3159	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	963.0	0	SC	0	3.0679	0	34.3162	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	964.0	0	SC	0	3.0652	0	34.3166	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	965.0	0	SC	0	3.0638	0	34.3169	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	966.0	0	SC	0	3.0627	0	34.3170	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	967.0	0	SC	0	3.0620	0	34.3170	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	968.0	0	SC	0	3.0605	0	34.3172	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	969.0	0	SC	0	3.0590	0	34.3173	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	970.0	0	SC	0	3.0580	0	34.3176	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	971.0	0	SC	0	3.0554	0	34.3184	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	972.0	0	SC	0	3.0539	0	34.3187	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	973.0	0	SC	0	3.0526	0	34.3192	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	974.0	0	SC	0	3.0528	0	34.3191	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	975.0	0	SC	0	3.0500	0	34.3202	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	976.0	0	SC	0	3.0482	0	34.3209	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	977.0	0	SC	0	3.0457	0	34.3217	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	978.0	0	SC	0	3.0447	0	34.3219	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	979.0	0	SC	0	3.0432	0	34.3224	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	980.0	0	SC	0	3.0416	0	34.3228	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	981.0	0	SC	0	3.0402	0	34.3231	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	982.0	0	SC	0	3.0381	0	34.3235	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	983.0	0	SC	0	3.0357	0	34.3239	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	984.0	0	SC	0	3.0337	0	34.3244	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	985.0	0	SC	0	3.0313	0	34.3248	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	986.0	0	SC	0	3.0281	0	34.3254	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	987.0	0	SC	0	3.0252	0	34.3260	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	988.0	0	SC	0	3.0228	0	34.3263	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	989.0	0	SC	0	3.0209	0	34.3268	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	990.0	0	SC	0	3.0194	0	34.3274	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	991.0	0	SC	0	3.0168	0	34.3282	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	992.0	0	SC	0	3.0161	0	34.3283	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	993.0	0	SC	0	3.0160	0	34.3283	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	994.0	0	SC	0	3.0153	0	34.3286	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	995.0	0	SC	0	3.0148	0	34.3288	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	996.0	0	SC	0	3.0140	0	34.3291	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	997.0	0	SC	0	3.0132	0	34.3293	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	998.0	0	SC	0	3.0123	0	34.3296	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	999.0	0	SC	0	3.0116	0	34.3297	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1000.0	0	SC	0	3.0112	0	34.3299	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1001.0	0	SC	0	3.0109	0	34.3298	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1002.0	0	SC	0	3.0108	0	34.3298	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1003.0	0	SC	0	3.0105	0	34.3298	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1004.0	0	SC	0	3.0092	0	34.3303	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1005.0	0	SC	0	3.0087	0	34.3305	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1006.0	0	SC	0	3.0081	0	34.3308	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1007.0	0	SC	0	3.0079	0	34.3308	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1008.0	0	SC	0	3.0076	0	34.3311	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1009.0	0	SC	0	3.0075	0	34.3312	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1010.0	0	SC	0	3.0053	0	34.3315	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1011.0	0	SC	0	3.0012	0	34.3324	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1012.0	0	SC	0	2.9986	0	34.3331	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1013.0	0	SC	0	2.9962	0	34.3337	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1014.0	0	SC	0	2.9951	0	34.3339	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1015.0	0	SC	0	2.9935	0	34.3344	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1016.0	0	SC	0	2.9926	0	34.3344	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1017.0	0	SC	0	2.9913	0	34.3346	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1018.0	0	SC	0	2.9882	0	34.3355	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1019.0	0	SC	0	2.9874	0	34.3355	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1020.0	0	SC	0	2.9864	0	34.3357	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1021.0	0	SC	0	2.9852	0	34.3362	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1022.0	0	SC	0	2.9835	0	34.3366	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1023.0	0	SC	0	2.9815	0	34.3371	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1024.0	0	SC	0	2.9810	0	34.3372	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1025.0	0	SC	0	2.9804	0	34.3373	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1026.0	0	SC	0	2.9788	0	34.3375	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1027.0	0	SC	0	2.9772	0	34.3380	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1028.0	0	SC	0	2.9761	0	34.3383	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1029.0	0	SC	0	2.9746	0	34.3388	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1030.0	0	SC	0	2.9739	0	34.3389	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1031.0	0	SC	0	2.9738	0	34.3390	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1032.0	0	SC	0	2.9734	0	34.3390	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1033.0	0	SC	0	2.9721	0	34.3392	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1034.0	0	SC	0	2.9687	0	34.3402	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1035.0	0	SC	0	2.9672	0	34.3404	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1036.0	0	SC	0	2.9651	0	34.3410	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1037.0	0	SC	0	2.9639	0	34.3415	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1038.0	0	SC	0	2.9631	0	34.3417	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1039.0	0	SC	0	2.9619	0	34.3421	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1040.0	0	SC	0	2.9593	0	34.3427	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1041.0	0	SC	0	2.9567	0	34.3432	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1042.0	0	SC	0	2.9559	0	34.3435	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1043.0	0	SC	0	2.9554	0	34.3436	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1044.0	0	SC	0	2.9550	0	34.3436	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1045.0	0	SC	0	2.9546	0	34.3436	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1046.0	0	SC	0	2.9533	0	34.3440	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1047.0	0	SC	0	2.9519	0	34.3444	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1048.0	0	SC	0	2.9480	0	34.3455	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1049.0	0	SC	0	2.9476	0	34.3454	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1050.0	0	SC	0	2.9471	0	34.3456	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1051.0	0	SC	0	2.9441	0	34.3465	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1052.0	0	SC	0	2.9406	0	34.3474	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1053.0	0	SC	0	2.9389	0	34.3478	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1054.0	0	SC	0	2.9383	0	34.3479	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1055.0	0	SC	0	2.9370	0	34.3482	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1056.0	0	SC	0	2.9351	0	34.3488	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1057.0	0	SC	0	2.9323	0	34.3496	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1058.0	0	SC	0	2.9307	0	34.3500	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1059.0	0	SC	0	2.9270	0	34.3508	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1060.0	0	SC	0	2.9236	0	34.3518	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1061.0	0	SC	0	2.9195	0	34.3528	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1062.0	0	SC	0	2.9170	0	34.3536	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1063.0	0	SC	0	2.9149	0	34.3541	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1064.0	0	SC	0	2.9121	0	34.3546	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1065.0	0	SC	0	2.9102	0	34.3552	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1066.0	0	SC	0	2.9073	0	34.3559	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1067.0	0	SC	0	2.9059	0	34.3562	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1068.0	0	SC	0	2.9032	0	34.3570	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1069.0	0	SC	0	2.9010	0	34.3575	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1070.0	0	SC	0	2.8997	0	34.3579	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1071.0	0	SC	0	2.8990	0	34.3579	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1072.0	0	SC	0	2.8952	0	34.3588	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1073.0	0	SC	0	2.8926	0	34.3594	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1074.0	0	SC	0	2.8913	0	34.3596	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1075.0	0	SC	0	2.8880	0	34.3604	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1076.0	0	SC	0	2.8871	0	34.3607	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1077.0	0	SC	0	2.8868	0	34.3608	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1078.0	0	SC	0	2.8865	0	34.3609	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1079.0	0	SC	0	2.8863	0	34.3610	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1080.0	0	SC	0	2.8858	0	34.3610	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1081.0	0	SC	0	2.8831	0	34.3616	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1082.0	0	SC	0	2.8798	0	34.3625	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1083.0	0	SC	0	2.8798	0	34.3624	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1084.0	0	SC	0	2.8799	0	34.3624	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1085.0	0	SC	0	2.8797	0	34.3625	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1086.0	0	SC	0	2.8785	0	34.3629	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1087.0	0	SC	0	2.8764	0	34.3635	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1088.0	0	SC	0	2.8757	0	34.3636	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1089.0	0	SC	0	2.8748	0	34.3638	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1090.0	0	SC	0	2.8731	0	34.3644	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1091.0	0	SC	0	2.8719	0	34.3645	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1092.0	0	SC	0	2.8702	0	34.3650	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1093.0	0	SC	0	2.8678	0	34.3654	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1094.0	0	SC	0	2.8654	0	34.3660	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1095.0	0	SC	0	2.8648	0	34.3663	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1096.0	0	SC	0	2.8644	0	34.3663	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1097.0	0	SC	0	2.8624	0	34.3670	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1098.0	0	SC	0	2.8601	0	34.3675	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1099.0	0	SC	0	2.8585	0	34.3680	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1100.0	0	SC	0	2.8569	0	34.3685	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1101.0	0	SC	0	2.8559	0	34.3688	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1102.0	0	SC	0	2.8553	0	34.3689	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1103.0	0	SC	0	2.8551	0	34.3689	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1104.0	0	SC	0	2.8542	0	34.3692	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1105.0	0	SC	0	2.8529	0	34.3696	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1106.0	0	SC	0	2.8521	0	34.3697	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1107.0	0	SC	0	2.8515	0	34.3697	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1108.0	0	SC	0	2.8511	0	34.3697	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1109.0	0	SC	0	2.8505	0	34.3699	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1110.0	0	SC	0	2.8495	0	34.3704	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1111.0	0	SC	0	2.8484	0	34.3709	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1112.0	0	SC	0	2.8477	0	34.3710	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1113.0	0	SC	0	2.8469	0	34.3711	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1114.0	0	SC	0	2.8468	0	34.3710	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1115.0	0	SC	0	2.8462	0	34.3711	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1116.0	0	SC	0	2.8442	0	34.3715	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1117.0	0	SC	0	2.8441	0	34.3717	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1118.0	0	SC	0	2.8441	0	34.3717	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1119.0	0	SC	0	2.8376	0	34.3740	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1120.0	0	SC	0	2.8323	0	34.3753	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1121.0	0	SC	0	2.8283	0	34.3765	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1122.0	0	SC	0	2.8272	0	34.3767	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1123.0	0	SC	0	2.8271	0	34.3766	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1124.0	0	SC	0	2.8263	0	34.3770	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1125.0	0	SC	0	2.8237	0	34.3779	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1126.0	0	SC	0	2.8223	0	34.3782	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1127.0	0	SC	0	2.8213	0	34.3785	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1128.0	0	SC	0	2.8206	0	34.3785	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1129.0	0	SC	0	2.8169	0	34.3797	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1130.0	0	SC	0	2.8144	0	34.3803	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1131.0	0	SC	0	2.8126	0	34.3809	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1132.0	0	SC	0	2.8116	0	34.3812	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1133.0	0	SC	0	2.8113	0	34.3813	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1134.0	0	SC	0	2.8104	0	34.3815	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1135.0	0	SC	0	2.8079	0	34.3820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1136.0	0	SC	0	2.8069	0	34.3824	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1137.0	0	SC	0	2.8051	0	34.3828	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1138.0	0	SC	0	2.8040	0	34.3830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1139.0	0	SC	0	2.8018	0	34.3837	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1140.0	0	SC	0	2.8008	0	34.3837	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1141.0	0	SC	0	2.8001	0	34.3838	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1142.0	0	SC	0	2.7990	0	34.3842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1143.0	0	SC	0	2.7978	0	34.3846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1144.0	0	SC	0	2.7967	0	34.3848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1145.0	0	SC	0	2.7959	0	34.3850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1146.0	0	SC	0	2.7943	0	34.3855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1147.0	0	SC	0	2.7931	0	34.3858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1148.0	0	SC	0	2.7898	0	34.3866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1149.0	0	SC	0	2.7889	0	34.3869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1150.0	0	SC	0	2.7886	0	34.3871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1151.0	0	SC	0	2.7873	0	34.3876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1152.0	0	SC	0	2.7870	0	34.3878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1153.0	0	SC	0	2.7869	0	34.3876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1154.0	0	SC	0	2.7857	0	34.3881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1155.0	0	SC	0	2.7843	0	34.3884	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1156.0	0	SC	0	2.7828	0	34.3887	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1157.0	0	SC	0	2.7821	0	34.3888	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1158.0	0	SC	0	2.7815	0	34.3891	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1159.0	0	SC	0	2.7801	0	34.3895	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1160.0	0	SC	0	2.7743	0	34.3908	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1161.0	0	SC	0	2.7711	0	34.3917	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1162.0	0	SC	0	2.7709	0	34.3918	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1163.0	0	SC	0	2.7698	0	34.3921	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1164.0	0	SC	0	2.7692	0	34.3923	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1165.0	0	SC	0	2.7686	0	34.3923	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1166.0	0	SC	0	2.7667	0	34.3929	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1167.0	0	SC	0	2.7651	0	34.3932	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1168.0	0	SC	0	2.7643	0	34.3932	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1169.0	0	SC	0	2.7617	0	34.3939	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1170.0	0	SC	0	2.7599	0	34.3941	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1171.0	0	SC	0	2.7579	0	34.3946	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1172.0	0	SC	0	2.7564	0	34.3950	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1173.0	0	SC	0	2.7536	0	34.3957	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1174.0	0	SC	0	2.7502	0	34.3967	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1175.0	0	SC	0	2.7482	0	34.3971	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1176.0	0	SC	0	2.7467	0	34.3974	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1177.0	0	SC	0	2.7457	0	34.3976	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1178.0	0	SC	0	2.7431	0	34.3983	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1179.0	0	SC	0	2.7417	0	34.3986	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1180.0	0	SC	0	2.7405	0	34.3988	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1181.0	0	SC	0	2.7393	0	34.3991	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1182.0	0	SC	0	2.7377	0	34.3994	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1183.0	0	SC	0	2.7370	0	34.3997	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1184.0	0	SC	0	2.7350	0	34.3999	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1185.0	0	SC	0	2.7327	0	34.4005	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1186.0	0	SC	0	2.7318	0	34.4008	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1187.0	0	SC	0	2.7306	0	34.4010	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1188.0	0	SC	0	2.7287	0	34.4016	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1189.0	0	SC	0	2.7280	0	34.4019	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1190.0	0	SC	0	2.7279	0	34.4019	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1191.0	0	SC	0	2.7276	0	34.4020	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1192.0	0	SC	0	2.7272	0	34.4022	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1193.0	0	SC	0	2.7264	0	34.4024	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1194.0	0	SC	0	2.7242	0	34.4035	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1195.0	0	SC	0	2.7233	0	34.4041	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1196.0	0	SC	0	2.7230	0	34.4041	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1197.0	0	SC	0	2.7230	0	34.4042	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1198.0	0	SC	0	2.7231	0	34.4042	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1199.0	0	SC	0	2.7234	0	34.4041	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1200.0	0	SC	0	2.7234	0	34.4044	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1201.0	0	SC	0	2.7225	0	34.4049	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1202.0	0	SC	0	2.7187	0	34.4059	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1203.0	0	SC	0	2.7159	0	34.4068	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1204.0	0	SC	0	2.7127	0	34.4073	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1205.0	0	SC	0	2.7066	0	34.4088	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1206.0	0	SC	0	2.7054	0	34.4090	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1207.0	0	SC	0	2.7046	0	34.4091	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1208.0	0	SC	0	2.7041	0	34.4090	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1209.0	0	SC	0	2.7032	0	34.4093	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1210.0	0	SC	0	2.7005	0	34.4099	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1211.0	0	SC	0	2.6986	0	34.4106	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1212.0	0	SC	0	2.6979	0	34.4106	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1213.0	0	SC	0	2.6966	0	34.4109	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1214.0	0	SC	0	2.6941	0	34.4114	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1215.0	0	SC	0	2.6919	0	34.4118	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1216.0	0	SC	0	2.6902	0	34.4122	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1217.0	0	SC	0	2.6883	0	34.4125	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1218.0	0	SC	0	2.6863	0	34.4130	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1219.0	0	SC	0	2.6839	0	34.4134	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1220.0	0	SC	0	2.6821	0	34.4140	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1221.0	0	SC	0	2.6812	0	34.4140	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1222.0	0	SC	0	2.6790	0	34.4145	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1223.0	0	SC	0	2.6778	0	34.4150	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1224.0	0	SC	0	2.6765	0	34.4153	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1225.0	0	SC	0	2.6754	0	34.4154	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1226.0	0	SC	0	2.6737	0	34.4159	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1227.0	0	SC	0	2.6731	0	34.4161	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1228.0	0	SC	0	2.6717	0	34.4164	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1229.0	0	SC	0	2.6707	0	34.4165	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1230.0	0	SC	0	2.6703	0	34.4168	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1231.0	0	SC	0	2.6699	0	34.4168	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1232.0	0	SC	0	2.6687	0	34.4171	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1233.0	0	SC	0	2.6684	0	34.4171	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1234.0	0	SC	0	2.6676	0	34.4173	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1235.0	0	SC	0	2.6661	0	34.4177	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1236.0	0	SC	0	2.6644	0	34.4181	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1237.0	0	SC	0	2.6635	0	34.4182	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1238.0	0	SC	0	2.6624	0	34.4185	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1239.0	0	SC	0	2.6617	0	34.4186	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1240.0	0	SC	0	2.6611	0	34.4187	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1241.0	0	SC	0	2.6606	0	34.4189	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1242.0	0	SC	0	2.6599	0	34.4189	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1243.0	0	SC	0	2.6593	0	34.4193	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1244.0	0	SC	0	2.6579	0	34.4195	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1245.0	0	SC	0	2.6551	0	34.4200	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1246.0	0	SC	0	2.6539	0	34.4202	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1247.0	0	SC	0	2.6528	0	34.4204	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1248.0	0	SC	0	2.6511	0	34.4209	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1249.0	0	SC	0	2.6489	0	34.4214	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1250.0	0	SC	0	2.6459	0	34.4219	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1251.0	0	SC	0	2.6428	0	34.4227	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1252.0	0	SC	0	2.6420	0	34.4230	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1253.0	0	SC	0	2.6419	0	34.4228	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1254.0	0	SC	0	2.6409	0	34.4232	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1255.0	0	SC	0	2.6405	0	34.4233	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1256.0	0	SC	0	2.6400	0	34.4232	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1257.0	0	SC	0	2.6392	0	34.4233	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1258.0	0	SC	0	2.6378	0	34.4237	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1259.0	0	SC	0	2.6366	0	34.4239	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1260.0	0	SC	0	2.6353	0	34.4243	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1261.0	0	SC	0	2.6346	0	34.4245	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1262.0	0	SC	0	2.6335	0	34.4250	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1263.0	0	SC	0	2.6321	0	34.4252	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1264.0	0	SC	0	2.6310	0	34.4254	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1265.0	0	SC	0	2.6304	0	34.4256	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1266.0	0	SC	0	2.6300	0	34.4256	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1267.0	0	SC	0	2.6298	0	34.4256	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1268.0	0	SC	0	2.6272	0	34.4264	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1269.0	0	SC	0	2.6252	0	34.4268	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1270.0	0	SC	0	2.6247	0	34.4270	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1271.0	0	SC	0	2.6244	0	34.4270	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1272.0	0	SC	0	2.6225	0	34.4274	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1273.0	0	SC	0	2.6203	0	34.4280	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1274.0	0	SC	0	2.6183	0	34.4284	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1275.0	0	SC	0	2.6164	0	34.4290	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1276.0	0	SC	0	2.6152	0	34.4292	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1277.0	0	SC	0	2.6146	0	34.4292	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1278.0	0	SC	0	2.6134	0	34.4295	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1279.0	0	SC	0	2.6122	0	34.4298	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1280.0	0	SC	0	2.6109	0	34.4302	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1281.0	0	SC	0	2.6103	0	34.4304	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1282.0	0	SC	0	2.6092	0	34.4305	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1283.0	0	SC	0	2.6065	0	34.4312	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1284.0	0	SC	0	2.6042	0	34.4319	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1285.0	0	SC	0	2.6032	0	34.4319	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1286.0	0	SC	0	2.6016	0	34.4325	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1287.0	0	SC	0	2.6003	0	34.4328	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1288.0	0	SC	0	2.5982	0	34.4331	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1289.0	0	SC	0	2.5954	0	34.4338	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1290.0	0	SC	0	2.5948	0	34.4341	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1291.0	0	SC	0	2.5946	0	34.4344	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1292.0	0	SC	0	2.5938	0	34.4344	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1293.0	0	SC	0	2.5920	0	34.4350	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1294.0	0	SC	0	2.5901	0	34.4355	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1295.0	0	SC	0	2.5893	0	34.4356	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1296.0	0	SC	0	2.5885	0	34.4359	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1297.0	0	SC	0	2.5876	0	34.4361	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1298.0	0	SC	0	2.5872	0	34.4361	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1299.0	0	SC	0	2.5868	0	34.4363	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1300.0	0	SC	0	2.5863	0	34.4364	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1301.0	0	SC	0	2.5858	0	34.4367	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1302.0	0	SC	0	2.5853	0	34.4369	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1303.0	0	SC	0	2.5851	0	34.4368	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1304.0	0	SC	0	2.5843	0	34.4369	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1305.0	0	SC	0	2.5840	0	34.4369	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1306.0	0	SC	0	2.5837	0	34.4370	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1307.0	0	SC	0	2.5831	0	34.4373	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1308.0	0	SC	0	2.5832	0	34.4372	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1309.0	0	SC	0	2.5826	0	34.4374	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1310.0	0	SC	0	2.5817	0	34.4377	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1311.0	0	SC	0	2.5809	0	34.4377	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1312.0	0	SC	0	2.5792	0	34.4380	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1313.0	0	SC	0	2.5757	0	34.4389	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1314.0	0	SC	0	2.5752	0	34.4390	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1315.0	0	SC	0	2.5743	0	34.4391	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1316.0	0	SC	0	2.5731	0	34.4395	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1317.0	0	SC	0	2.5727	0	34.4394	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1318.0	0	SC	0	2.5702	0	34.4401	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1319.0	0	SC	0	2.5680	0	34.4405	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1320.0	0	SC	0	2.5660	0	34.4411	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1321.0	0	SC	0	2.5632	0	34.4419	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1322.0	0	SC	0	2.5599	0	34.4426	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1323.0	0	SC	0	2.5577	0	34.4431	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1324.0	0	SC	0	2.5550	0	34.4434	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1325.0	0	SC	0	2.5529	0	34.4439	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1326.0	0	SC	0	2.5528	0	34.4438	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1327.0	0	SC	0	2.5526	0	34.4439	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1328.0	0	SC	0	2.5524	0	34.4440	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1329.0	0	SC	0	2.5508	0	34.4443	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1330.0	0	SC	0	2.5477	0	34.4453	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1331.0	0	SC	0	2.5465	0	34.4455	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1332.0	0	SC	0	2.5452	0	34.4460	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1333.0	0	SC	0	2.5449	0	34.4459	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1334.0	0	SC	0	2.5444	0	34.4460	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1335.0	0	SC	0	2.5436	0	34.4464	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1336.0	0	SC	0	2.5412	0	34.4469	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1337.0	0	SC	0	2.5380	0	34.4480	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1338.0	0	SC	0	2.5373	0	34.4479	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1339.0	0	SC	0	2.5374	0	34.4478	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1340.0	0	SC	0	2.5371	0	34.4480	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1341.0	0	SC	0	2.5372	0	34.4478	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1342.0	0	SC	0	2.5364	0	34.4482	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1343.0	0	SC	0	2.5335	0	34.4490	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1344.0	0	SC	0	2.5335	0	34.4490	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1345.0	0	SC	0	2.5313	0	34.4496	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1346.0	0	SC	0	2.5309	0	34.4497	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1347.0	0	SC	0	2.5302	0	34.4499	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1348.0	0	SC	0	2.5296	0	34.4500	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1349.0	0	SC	0	2.5282	0	34.4503	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1350.0	0	SC	0	2.5268	0	34.4506	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1351.0	0	SC	0	2.5257	0	34.4508	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1352.0	0	SC	0	2.5252	0	34.4511	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1353.0	0	SC	0	2.5249	0	34.4511	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1354.0	0	SC	0	2.5227	0	34.4518	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1355.0	0	SC	0	2.5218	0	34.4520	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1356.0	0	SC	0	2.5211	0	34.4521	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1357.0	0	SC	0	2.5198	0	34.4522	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1358.0	0	SC	0	2.5183	0	34.4525	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1359.0	0	SC	0	2.5178	0	34.4527	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1360.0	0	SC	0	2.5184	0	34.4526	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1361.0	0	SC	0	2.5175	0	34.4530	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1362.0	0	SC	0	2.5172	0	34.4531	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1363.0	0	SC	0	2.5164	0	34.4534	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1364.0	0	SC	0	2.5148	0	34.4535	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1365.0	0	SC	0	2.5134	0	34.4536	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1366.0	0	SC	0	2.5126	0	34.4539	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1367.0	0	SC	0	2.5119	0	34.4539	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1368.0	0	SC	0	2.5090	0	34.4546	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1369.0	0	SC	0	2.5057	0	34.4553	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1370.0	0	SC	0	2.5035	0	34.4557	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1371.0	0	SC	0	2.5010	0	34.4562	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1372.0	0	SC	0	2.4996	0	34.4565	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1373.0	0	SC	0	2.4992	0	34.4566	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1374.0	0	SC	0	2.4980	0	34.4569	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1375.0	0	SC	0	2.4968	0	34.4573	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1376.0	0	SC	0	2.4954	0	34.4576	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1377.0	0	SC	0	2.4942	0	34.4576	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1378.0	0	SC	0	2.4933	0	34.4577	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1379.0	0	SC	0	2.4918	0	34.4578	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1380.0	0	SC	0	2.4903	0	34.4577	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1381.0	0	SC	0	2.4869	0	34.4583	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1382.0	0	SC	0	2.4858	0	34.4582	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1383.0	0	SC	0	2.4844	0	34.4585	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1384.0	0	SC	0	2.4834	0	34.4584	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1385.0	0	SC	0	2.4825	0	34.4586	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1386.0	0	SC	0	2.4815	0	34.4586	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1387.0	0	SC	0	2.4812	0	34.4586	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1388.0	0	SC	0	2.4807	0	34.4585	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1389.0	0	SC	0	2.4801	0	34.4587	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1390.0	0	SC	0	2.4790	0	34.4591	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1391.0	0	SC	0	2.4768	0	34.4595	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1392.0	0	SC	0	2.4759	0	34.4600	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1393.0	0	SC	0	2.4752	0	34.4609	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1394.0	0	SC	0	2.4747	0	34.4617	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1395.0	0	SC	0	2.4747	0	34.4619	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1396.0	0	SC	0	2.4753	0	34.4619	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1397.0	0	SC	0	2.4758	0	34.4620	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1398.0	0	SC	0	2.4760	0	34.4622	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1399.0	0	SC	0	2.4769	0	34.4627	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1400.0	0	SC	0	2.4765	0	34.4630	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1401.0	0	SC	0	2.4759	0	34.4633	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1402.0	0	SC	0	2.4755	0	34.4634	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1403.0	0	SC	0	2.4733	0	34.4640	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1404.0	0	SC	0	2.4719	0	34.4645	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1405.0	0	SC	0	2.4713	0	34.4647	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1406.0	0	SC	0	2.4713	0	34.4647	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1407.0	0	SC	0	2.4713	0	34.4645	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1408.0	0	SC	0	2.4705	0	34.4647	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1409.0	0	SC	0	2.4701	0	34.4648	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1410.0	0	SC	0	2.4694	0	34.4649	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1411.0	0	SC	0	2.4680	0	34.4653	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1412.0	0	SC	0	2.4660	0	34.4657	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1413.0	0	SC	0	2.4618	0	34.4666	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1414.0	0	SC	0	2.4612	0	34.4668	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1415.0	0	SC	0	2.4604	0	34.4670	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1416.0	0	SC	0	2.4593	0	34.4673	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1417.0	0	SC	0	2.4579	0	34.4675	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1418.0	0	SC	0	2.4556	0	34.4679	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1419.0	0	SC	0	2.4529	0	34.4684	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1420.0	0	SC	0	2.4519	0	34.4685	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1421.0	0	SC	0	2.4502	0	34.4689	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1422.0	0	SC	0	2.4491	0	34.4690	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1423.0	0	SC	0	2.4465	0	34.4697	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1424.0	0	SC	0	2.4430	0	34.4705	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1425.0	0	SC	0	2.4419	0	34.4706	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1426.0	0	SC	0	2.4415	0	34.4707	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1427.0	0	SC	0	2.4410	0	34.4708	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1428.0	0	SC	0	2.4397	0	34.4711	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1429.0	0	SC	0	2.4384	0	34.4713	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1430.0	0	SC	0	2.4361	0	34.4718	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1431.0	0	SC	0	2.4334	0	34.4723	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1432.0	0	SC	0	2.4310	0	34.4729	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1433.0	0	SC	0	2.4297	0	34.4731	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1434.0	0	SC	0	2.4282	0	34.4735	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1435.0	0	SC	0	2.4272	0	34.4736	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1436.0	0	SC	0	2.4261	0	34.4738	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1437.0	0	SC	0	2.4248	0	34.4741	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1438.0	0	SC	0	2.4217	0	34.4749	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1439.0	0	SC	0	2.4190	0	34.4754	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1440.0	0	SC	0	2.4179	0	34.4758	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1441.0	0	SC	0	2.4174	0	34.4758	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1442.0	0	SC	0	2.4167	0	34.4760	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1443.0	0	SC	0	2.4164	0	34.4760	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1444.0	0	SC	0	2.4157	0	34.4763	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1445.0	0	SC	0	2.4149	0	34.4764	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1446.0	0	SC	0	2.4135	0	34.4768	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1447.0	0	SC	0	2.4115	0	34.4772	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1448.0	0	SC	0	2.4083	0	34.4779	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1449.0	0	SC	0	2.4069	0	34.4782	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1450.0	0	SC	0	2.4041	0	34.4789	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1451.0	0	SC	0	2.4036	0	34.4790	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1452.0	0	SC	0	2.4023	0	34.4794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1453.0	0	SC	0	2.4018	0	34.4795	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1454.0	0	SC	0	2.4008	0	34.4796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1455.0	0	SC	0	2.3992	0	34.4800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1456.0	0	SC	0	2.3984	0	34.4801	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1457.0	0	SC	0	2.3974	0	34.4803	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1458.0	0	SC	0	2.3955	0	34.4807	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1459.0	0	SC	0	2.3950	0	34.4808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1460.0	0	SC	0	2.3946	0	34.4808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1461.0	0	SC	0	2.3942	0	34.4810	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1462.0	0	SC	0	2.3938	0	34.4811	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1463.0	0	SC	0	2.3930	0	34.4814	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1464.0	0	SC	0	2.3915	0	34.4817	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1465.0	0	SC	0	2.3903	0	34.4820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1466.0	0	SC	0	2.3891	0	34.4822	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1467.0	0	SC	0	2.3882	0	34.4825	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1468.0	0	SC	0	2.3881	0	34.4823	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1469.0	0	SC	0	2.3876	0	34.4825	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1470.0	0	SC	0	2.3862	0	34.4828	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1471.0	0	SC	0	2.3840	0	34.4835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1472.0	0	SC	0	2.3813	0	34.4842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1473.0	0	SC	0	2.3793	0	34.4847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1474.0	0	SC	0	2.3794	0	34.4847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1475.0	0	SC	0	2.3795	0	34.4846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1476.0	0	SC	0	2.3795	0	34.4847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1477.0	0	SC	0	2.3786	0	34.4846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1478.0	0	SC	0	2.3779	0	34.4849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1479.0	0	SC	0	2.3779	0	34.4847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1480.0	0	SC	0	2.3778	0	34.4849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1481.0	0	SC	0	2.3763	0	34.4852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1482.0	0	SC	0	2.3722	0	34.4862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1483.0	0	SC	0	2.3704	0	34.4866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1484.0	0	SC	0	2.3689	0	34.4872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1485.0	0	SC	0	2.3683	0	34.4871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1486.0	0	SC	0	2.3676	0	34.4874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1487.0	0	SC	0	2.3663	0	34.4876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1488.0	0	SC	0	2.3656	0	34.4876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1489.0	0	SC	0	2.3652	0	34.4878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1490.0	0	SC	0	2.3645	0	34.4880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1491.0	0	SC	0	2.3637	0	34.4882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1492.0	0	SC	0	2.3625	0	34.4884	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1493.0	0	SC	0	2.3611	0	34.4887	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1494.0	0	SC	0	2.3607	0	34.4888	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1495.0	0	SC	0	2.3602	0	34.4889	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1496.0	0	SC	0	2.3593	0	34.4890	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1497.0	0	SC	0	2.3576	0	34.4895	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1498.0	0	SC	0	2.3554	0	34.4899	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1499.0	0	SC	0	2.3541	0	34.4901	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1500.0	0	SC	0	2.3534	0	34.4903	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1501.0	0	SC	0	2.3535	0	34.4905	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1502.0	0	SC	0	2.3536	0	34.4904	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1503.0	0	SC	0	2.3539	0	34.4902	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1504.0	0	SC	0	2.3535	0	34.4903	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1505.0	0	SC	0	2.3525	0	34.4905	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1506.0	0	SC	0	2.3521	0	34.4905	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1507.0	0	SC	0	2.3508	0	34.4909	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1508.0	0	SC	0	2.3501	0	34.4909	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1509.0	0	SC	0	2.3492	0	34.4912	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1510.0	0	SC	0	2.3484	0	34.4914	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1511.0	0	SC	0	2.3475	0	34.4918	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1512.0	0	SC	0	2.3466	0	34.4919	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1513.0	0	SC	0	2.3459	0	34.4922	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1514.0	0	SC	0	2.3435	0	34.4928	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1515.0	0	SC	0	2.3419	0	34.4930	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1516.0	0	SC	0	2.3403	0	34.4935	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1517.0	0	SC	0	2.3393	0	34.4937	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1518.0	0	SC	0	2.3382	0	34.4939	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1519.0	0	SC	0	2.3363	0	34.4942	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1520.0	0	SC	0	2.3352	0	34.4945	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1521.0	0	SC	0	2.3342	0	34.4948	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1522.0	0	SC	0	2.3326	0	34.4952	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1523.0	0	SC	0	2.3305	0	34.4957	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1524.0	0	SC	0	2.3299	0	34.4959	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1525.0	0	SC	0	2.3295	0	34.4959	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1526.0	0	SC	0	2.3293	0	34.4959	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1527.0	0	SC	0	2.3291	0	34.4958	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1528.0	0	SC	0	2.3291	0	34.4958	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1529.0	0	SC	0	2.3290	0	34.4960	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1530.0	0	SC	0	2.3289	0	34.4960	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1531.0	0	SC	0	2.3289	0	34.4961	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1532.0	0	SC	0	2.3288	0	34.4962	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1533.0	0	SC	0	2.3288	0	34.4960	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1534.0	0	SC	0	2.3285	0	34.4963	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1535.0	0	SC	0	2.3284	0	34.4962	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1536.0	0	SC	0	2.3281	0	34.4963	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1537.0	0	SC	0	2.3270	0	34.4965	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1538.0	0	SC	0	2.3254	0	34.4969	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1539.0	0	SC	0	2.3242	0	34.4971	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1540.0	0	SC	0	2.3224	0	34.4978	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1541.0	0	SC	0	2.3219	0	34.4981	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1542.0	0	SC	0	2.3221	0	34.4981	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1543.0	0	SC	0	2.3207	0	34.4984	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1544.0	0	SC	0	2.3192	0	34.4986	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1545.0	0	SC	0	2.3180	0	34.4987	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1546.0	0	SC	0	2.3176	0	34.4989	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1547.0	0	SC	0	2.3169	0	34.4990	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1548.0	0	SC	0	2.3150	0	34.4994	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1549.0	0	SC	0	2.3133	0	34.4999	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1550.0	0	SC	0	2.3106	0	34.5001	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1551.0	0	SC	0	2.3085	0	34.5003	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1552.0	0	SC	0	2.3065	0	34.5005	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1553.0	0	SC	0	2.3050	0	34.5007	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1554.0	0	SC	0	2.3040	0	34.5010	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1555.0	0	SC	0	2.3017	0	34.5016	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1556.0	0	SC	0	2.3004	0	34.5016	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1557.0	0	SC	0	2.2998	0	34.5016	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1558.0	0	SC	0	2.2997	0	34.5016	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1559.0	0	SC	0	2.2980	0	34.5015	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1560.0	0	SC	0	2.2943	0	34.5020	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1561.0	0	SC	0	2.2922	0	34.5027	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1562.0	0	SC	0	2.2915	0	34.5032	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1563.0	0	SC	0	2.2906	0	34.5034	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1564.0	0	SC	0	2.2908	0	34.5036	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1565.0	0	SC	0	2.2912	0	34.5036	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1566.0	0	SC	0	2.2914	0	34.5037	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1567.0	0	SC	0	2.2915	0	34.5040	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1568.0	0	SC	0	2.2917	0	34.5040	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1569.0	0	SC	0	2.2916	0	34.5043	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1570.0	0	SC	0	2.2916	0	34.5046	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1571.0	0	SC	0	2.2894	0	34.5046	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1572.0	0	SC	0	2.2862	0	34.5048	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1573.0	0	SC	0	2.2853	0	34.5047	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1574.0	0	SC	0	2.2846	0	34.5050	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1575.0	0	SC	0	2.2839	0	34.5050	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1576.0	0	SC	0	2.2828	0	34.5052	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1577.0	0	SC	0	2.2817	0	34.5052	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1578.0	0	SC	0	2.2818	0	34.5052	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1579.0	0	SC	0	2.2812	0	34.5058	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1580.0	0	SC	0	2.2800	0	34.5059	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1581.0	0	SC	0	2.2785	0	34.5062	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1582.0	0	SC	0	2.2767	0	34.5068	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1583.0	0	SC	0	2.2767	0	34.5068	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1584.0	0	SC	0	2.2769	0	34.5068	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1585.0	0	SC	0	2.2769	0	34.5068	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1586.0	0	SC	0	2.2762	0	34.5072	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1587.0	0	SC	0	2.2748	0	34.5076	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1588.0	0	SC	0	2.2746	0	34.5075	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1589.0	0	SC	0	2.2745	0	34.5075	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1590.0	0	SC	0	2.2737	0	34.5077	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1591.0	0	SC	0	2.2737	0	34.5077	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1592.0	0	SC	0	2.2737	0	34.5077	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1593.0	0	SC	0	2.2735	0	34.5078	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1594.0	0	SC	0	2.2737	0	34.5077	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1595.0	0	SC	0	2.2738	0	34.5077	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1596.0	0	SC	0	2.2734	0	34.5079	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1597.0	0	SC	0	2.2731	0	34.5082	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1598.0	0	SC	0	2.2728	0	34.5083	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1599.0	0	SC	0	2.2724	0	34.5084	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1600.0	0	SC	0	2.2719	0	34.5084	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1601.0	0	SC	0	2.2704	0	34.5086	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1602.0	0	SC	0	2.2705	0	34.5087	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1603.0	0	SC	0	2.2707	0	34.5087	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1604.0	0	SC	0	2.2697	0	34.5090	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1605.0	0	SC	0	2.2683	0	34.5092	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1606.0	0	SC	0	2.2677	0	34.5093	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1607.0	0	SC	0	2.2676	0	34.5094	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1608.0	0	SC	0	2.2665	0	34.5097	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1609.0	0	SC	0	2.2657	0	34.5102	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1610.0	0	SC	0	2.2632	0	34.5108	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1611.0	0	SC	0	2.2619	0	34.5112	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1612.0	0	SC	0	2.2610	0	34.5114	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1613.0	0	SC	0	2.2598	0	34.5117	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1614.0	0	SC	0	2.2594	0	34.5118	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1615.0	0	SC	0	2.2595	0	34.5118	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1616.0	0	SC	0	2.2589	0	34.5119	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1617.0	0	SC	0	2.2574	0	34.5123	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1618.0	0	SC	0	2.2560	0	34.5125	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1619.0	0	SC	0	2.2542	0	34.5128	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1620.0	0	SC	0	2.2529	0	34.5131	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1621.0	0	SC	0	2.2518	0	34.5133	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1622.0	0	SC	0	2.2512	0	34.5135	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1623.0	0	SC	0	2.2512	0	34.5134	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1624.0	0	SC	0	2.2506	0	34.5136	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1625.0	0	SC	0	2.2501	0	34.5138	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1626.0	0	SC	0	2.2499	0	34.5139	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1627.0	0	SC	0	2.2497	0	34.5141	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1628.0	0	SC	0	2.2493	0	34.5143	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1629.0	0	SC	0	2.2493	0	34.5143	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1630.0	0	SC	0	2.2488	0	34.5144	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1631.0	0	SC	0	2.2484	0	34.5146	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1632.0	0	SC	0	2.2485	0	34.5144	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1633.0	0	SC	0	2.2485	0	34.5145	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1634.0	0	SC	0	2.2475	0	34.5148	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1635.0	0	SC	0	2.2452	0	34.5151	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1636.0	0	SC	0	2.2425	0	34.5159	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1637.0	0	SC	0	2.2423	0	34.5159	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1638.0	0	SC	0	2.2413	0	34.5161	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1639.0	0	SC	0	2.2405	0	34.5164	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1640.0	0	SC	0	2.2403	0	34.5164	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1641.0	0	SC	0	2.2403	0	34.5164	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1642.0	0	SC	0	2.2396	0	34.5166	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1643.0	0	SC	0	2.2380	0	34.5169	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1644.0	0	SC	0	2.2369	0	34.5170	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1645.0	0	SC	0	2.2366	0	34.5171	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1646.0	0	SC	0	2.2364	0	34.5171	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1647.0	0	SC	0	2.2362	0	34.5172	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1648.0	0	SC	0	2.2354	0	34.5176	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1649.0	0	SC	0	2.2343	0	34.5178	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1650.0	0	SC	0	2.2328	0	34.5182	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1651.0	0	SC	0	2.2307	0	34.5187	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1652.0	0	SC	0	2.2289	0	34.5193	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1653.0	0	SC	0	2.2275	0	34.5194	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1654.0	0	SC	0	2.2267	0	34.5196	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1655.0	0	SC	0	2.2264	0	34.5197	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1656.0	0	SC	0	2.2257	0	34.5199	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1657.0	0	SC	0	2.2245	0	34.5201	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1658.0	0	SC	0	2.2211	0	34.5210	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1659.0	0	SC	0	2.2197	0	34.5214	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1660.0	0	SC	0	2.2186	0	34.5216	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1661.0	0	SC	0	2.2185	0	34.5215	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1662.0	0	SC	0	2.2185	0	34.5215	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1663.0	0	SC	0	2.2183	0	34.5214	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1664.0	0	SC	0	2.2173	0	34.5217	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1665.0	0	SC	0	2.2167	0	34.5217	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1666.0	0	SC	0	2.2155	0	34.5220	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1667.0	0	SC	0	2.2152	0	34.5220	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1668.0	0	SC	0	2.2149	0	34.5220	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1669.0	0	SC	0	2.2148	0	34.5221	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1670.0	0	SC	0	2.2136	0	34.5224	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1671.0	0	SC	0	2.2129	0	34.5226	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1672.0	0	SC	0	2.2121	0	34.5228	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1673.0	0	SC	0	2.2101	0	34.5232	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1674.0	0	SC	0	2.2075	0	34.5238	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1675.0	0	SC	0	2.2062	0	34.5241	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1676.0	0	SC	0	2.2063	0	34.5238	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1677.0	0	SC	0	2.2063	0	34.5238	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1678.0	0	SC	0	2.2065	0	34.5238	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1679.0	0	SC	0	2.2064	0	34.5239	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1680.0	0	SC	0	2.2060	0	34.5243	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1681.0	0	SC	0	2.2029	0	34.5251	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1682.0	0	SC	0	2.2004	0	34.5259	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1683.0	0	SC	0	2.2002	0	34.5261	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1684.0	0	SC	0	2.1995	0	34.5264	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1685.0	0	SC	0	2.1988	0	34.5267	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1686.0	0	SC	0	2.1986	0	34.5265	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1687.0	0	SC	0	2.1973	0	34.5271	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1688.0	0	SC	0	2.1965	0	34.5274	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1689.0	0	SC	0	2.1958	0	34.5277	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1690.0	0	SC	0	2.1945	0	34.5283	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1691.0	0	SC	0	2.1933	0	34.5286	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1692.0	0	SC	0	2.1932	0	34.5286	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1693.0	0	SC	0	2.1927	0	34.5286	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1694.0	0	SC	0	2.1916	0	34.5290	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1695.0	0	SC	0	2.1903	0	34.5294	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1696.0	0	SC	0	2.1898	0	34.5293	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1697.0	0	SC	0	2.1888	0	34.5295	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1698.0	0	SC	0	2.1881	0	34.5298	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1699.0	0	SC	0	2.1877	0	34.5300	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1700.0	0	SC	0	2.1876	0	34.5300	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1701.0	0	SC	0	2.1876	0	34.5300	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1702.0	0	SC	0	2.1871	0	34.5302	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1703.0	0	SC	0	2.1864	0	34.5302	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1704.0	0	SC	0	2.1855	0	34.5303	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1705.0	0	SC	0	2.1851	0	34.5304	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1706.0	0	SC	0	2.1847	0	34.5306	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1707.0	0	SC	0	2.1845	0	34.5306	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1708.0	0	SC	0	2.1844	0	34.5306	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1709.0	0	SC	0	2.1840	0	34.5308	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1710.0	0	SC	0	2.1832	0	34.5310	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1711.0	0	SC	0	2.1824	0	34.5313	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1712.0	0	SC	0	2.1817	0	34.5315	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1713.0	0	SC	0	2.1801	0	34.5317	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1714.0	0	SC	0	2.1784	0	34.5321	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1715.0	0	SC	0	2.1774	0	34.5324	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1716.0	0	SC	0	2.1774	0	34.5322	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1717.0	0	SC	0	2.1770	0	34.5323	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1718.0	0	SC	0	2.1768	0	34.5323	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1719.0	0	SC	0	2.1764	0	34.5325	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1720.0	0	SC	0	2.1751	0	34.5329	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1721.0	0	SC	0	2.1736	0	34.5333	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1722.0	0	SC	0	2.1726	0	34.5335	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1723.0	0	SC	0	2.1719	0	34.5336	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1724.0	0	SC	0	2.1712	0	34.5337	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1725.0	0	SC	0	2.1700	0	34.5340	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1726.0	0	SC	0	2.1694	0	34.5340	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1727.0	0	SC	0	2.1682	0	34.5343	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1728.0	0	SC	0	2.1675	0	34.5344	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1729.0	0	SC	0	2.1661	0	34.5348	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1730.0	0	SC	0	2.1656	0	34.5350	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1731.0	0	SC	0	2.1648	0	34.5354	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1732.0	0	SC	0	2.1643	0	34.5353	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1733.0	0	SC	0	2.1641	0	34.5353	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1734.0	0	SC	0	2.1634	0	34.5355	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1735.0	0	SC	0	2.1628	0	34.5356	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1736.0	0	SC	0	2.1622	0	34.5358	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1737.0	0	SC	0	2.1620	0	34.5357	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1738.0	0	SC	0	2.1606	0	34.5362	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1739.0	0	SC	0	2.1585	0	34.5365	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1740.0	0	SC	0	2.1572	0	34.5367	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1741.0	0	SC	0	2.1550	0	34.5373	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1742.0	0	SC	0	2.1536	0	34.5376	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1743.0	0	SC	0	2.1518	0	34.5380	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1744.0	0	SC	0	2.1514	0	34.5380	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1745.0	0	SC	0	2.1511	0	34.5380	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1746.0	0	SC	0	2.1508	0	34.5379	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1747.0	0	SC	0	2.1498	0	34.5384	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1748.0	0	SC	0	2.1490	0	34.5383	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1749.0	0	SC	0	2.1488	0	34.5385	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1750.0	0	SC	0	2.1488	0	34.5386	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1751.0	0	SC	0	2.1487	0	34.5388	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1752.0	0	SC	0	2.1482	0	34.5391	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1753.0	0	SC	0	2.1483	0	34.5394	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1754.0	0	SC	0	2.1469	0	34.5397	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1755.0	0	SC	0	2.1430	0	34.5400	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1756.0	0	SC	0	2.1403	0	34.5405	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1757.0	0	SC	0	2.1386	0	34.5408	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1758.0	0	SC	0	2.1385	0	34.5409	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1759.0	0	SC	0	2.1383	0	34.5410	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1760.0	0	SC	0	2.1384	0	34.5410	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1761.0	0	SC	0	2.1378	0	34.5411	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1762.0	0	SC	0	2.1376	0	34.5410	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1763.0	0	SC	0	2.1373	0	34.5412	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1764.0	0	SC	0	2.1368	0	34.5412	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1765.0	0	SC	0	2.1362	0	34.5413	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1766.0	0	SC	0	2.1343	0	34.5417	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1767.0	0	SC	0	2.1339	0	34.5419	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1768.0	0	SC	0	2.1335	0	34.5420	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1769.0	0	SC	0	2.1329	0	34.5422	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1770.0	0	SC	0	2.1325	0	34.5423	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1771.0	0	SC	0	2.1317	0	34.5426	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1772.0	0	SC	0	2.1311	0	34.5426	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1773.0	0	SC	0	2.1307	0	34.5427	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1774.0	0	SC	0	2.1305	0	34.5428	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1775.0	0	SC	0	2.1303	0	34.5428	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1776.0	0	SC	0	2.1303	0	34.5427	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1777.0	0	SC	0	2.1300	0	34.5429	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1778.0	0	SC	0	2.1298	0	34.5430	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1779.0	0	SC	0	2.1293	0	34.5432	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1780.0	0	SC	0	2.1292	0	34.5434	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1781.0	0	SC	0	2.1290	0	34.5433	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1782.0	0	SC	0	2.1284	0	34.5438	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1783.0	0	SC	0	2.1285	0	34.5443	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1784.0	0	SC	0	2.1275	0	34.5448	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1785.0	0	SC	0	2.1253	0	34.5453	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1786.0	0	SC	0	2.1249	0	34.5459	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1787.0	0	SC	0	2.1236	0	34.5465	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1788.0	0	SC	0	2.1227	0	34.5466	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1789.0	0	SC	0	2.1222	0	34.5468	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1790.0	0	SC	0	2.1216	0	34.5468	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1791.0	0	SC	0	2.1210	0	34.5470	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1792.0	0	SC	0	2.1204	0	34.5472	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1793.0	0	SC	0	2.1203	0	34.5473	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1794.0	0	SC	0	2.1200	0	34.5472	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1795.0	0	SC	0	2.1193	0	34.5474	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1796.0	0	SC	0	2.1184	0	34.5474	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1797.0	0	SC	0	2.1178	0	34.5475	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1798.0	0	SC	0	2.1168	0	34.5476	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1799.0	0	SC	0	2.1151	0	34.5486	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1800.0	0	SC	0	2.1134	0	34.5491	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1801.0	0	SC	0	2.1129	0	34.5492	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1802.0	0	SC	0	2.1129	0	34.5491	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1803.0	0	SC	0	2.1119	0	34.5492	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1804.0	0	SC	0	2.1108	0	34.5494	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1805.0	0	SC	0	2.1094	0	34.5495	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1806.0	0	SC	0	2.1078	0	34.5498	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1807.0	0	SC	0	2.1071	0	34.5499	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1808.0	0	SC	0	2.1064	0	34.5501	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1809.0	0	SC	0	2.1056	0	34.5505	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1810.0	0	SC	0	2.1052	0	34.5505	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1811.0	0	SC	0	2.1047	0	34.5506	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1812.0	0	SC	0	2.1042	0	34.5506	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1813.0	0	SC	0	2.1038	0	34.5508	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1814.0	0	SC	0	2.1024	0	34.5510	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1815.0	0	SC	0	2.1022	0	34.5511	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1816.0	0	SC	0	2.1019	0	34.5512	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1817.0	0	SC	0	2.1011	0	34.5513	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1818.0	0	SC	0	2.0984	0	34.5513	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1819.0	0	SC	0	2.0985	0	34.5511	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1820.0	0	SC	0	2.0981	0	34.5512	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1821.0	0	SC	0	2.0980	0	34.5513	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1822.0	0	SC	0	2.0974	0	34.5512	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1823.0	0	SC	0	2.0969	0	34.5516	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1824.0	0	SC	0	2.0967	0	34.5518	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1825.0	0	SC	0	2.0956	0	34.5524	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1826.0	0	SC	0	2.0954	0	34.5527	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1827.0	0	SC	0	2.0952	0	34.5528	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1828.0	0	SC	0	2.0952	0	34.5527	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1829.0	0	SC	0	2.0939	0	34.5529	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1830.0	0	SC	0	2.0930	0	34.5531	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1831.0	0	SC	0	2.0927	0	34.5531	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1832.0	0	SC	0	2.0921	0	34.5536	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1833.0	0	SC	0	2.0918	0	34.5538	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1834.0	0	SC	0	2.0917	0	34.5540	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1835.0	0	SC	0	2.0918	0	34.5539	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1836.0	0	SC	0	2.0912	0	34.5542	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1837.0	0	SC	0	2.0903	0	34.5544	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1838.0	0	SC	0	2.0892	0	34.5545	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1839.0	0	SC	0	2.0888	0	34.5547	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1840.0	0	SC	0	2.0885	0	34.5547	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1841.0	0	SC	0	2.0883	0	34.5548	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1842.0	0	SC	0	2.0883	0	34.5547	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1843.0	0	SC	0	2.0878	0	34.5547	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1844.0	0	SC	0	2.0866	0	34.5551	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1845.0	0	SC	0	2.0858	0	34.5554	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1846.0	0	SC	0	2.0853	0	34.5555	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1847.0	0	SC	0	2.0851	0	34.5555	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1848.0	0	SC	0	2.0847	0	34.5556	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1849.0	0	SC	0	2.0841	0	34.5556	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1850.0	0	SC	0	2.0834	0	34.5557	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1851.0	0	SC	0	2.0827	0	34.5558	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1852.0	0	SC	0	2.0816	0	34.5562	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1853.0	0	SC	0	2.0791	0	34.5565	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1854.0	0	SC	0	2.0777	0	34.5568	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1855.0	0	SC	0	2.0767	0	34.5570	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1856.0	0	SC	0	2.0765	0	34.5570	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1857.0	0	SC	0	2.0763	0	34.5570	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1858.0	0	SC	0	2.0761	0	34.5571	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1859.0	0	SC	0	2.0758	0	34.5574	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1860.0	0	SC	0	2.0753	0	34.5575	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1861.0	0	SC	0	2.0751	0	34.5576	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1862.0	0	SC	0	2.0743	0	34.5577	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1863.0	0	SC	0	2.0732	0	34.5580	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1864.0	0	SC	0	2.0726	0	34.5582	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1865.0	0	SC	0	2.0724	0	34.5583	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1866.0	0	SC	0	2.0716	0	34.5585	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1867.0	0	SC	0	2.0703	0	34.5588	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1868.0	0	SC	0	2.0694	0	34.5590	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1869.0	0	SC	0	2.0683	0	34.5594	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1870.0	0	SC	0	2.0673	0	34.5594	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1871.0	0	SC	0	2.0661	0	34.5594	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1872.0	0	SC	0	2.0654	0	34.5595	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1873.0	0	SC	0	2.0643	0	34.5597	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1874.0	0	SC	0	2.0639	0	34.5598	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1875.0	0	SC	0	2.0627	0	34.5600	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1876.0	0	SC	0	2.0617	0	34.5602	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1877.0	0	SC	0	2.0616	0	34.5603	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1878.0	0	SC	0	2.0605	0	34.5604	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1879.0	0	SC	0	2.0590	0	34.5605	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1880.0	0	SC	0	2.0580	0	34.5608	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1881.0	0	SC	0	2.0563	0	34.5613	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1882.0	0	SC	0	2.0556	0	34.5616	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1883.0	0	SC	0	2.0554	0	34.5616	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1884.0	0	SC	0	2.0549	0	34.5617	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1885.0	0	SC	0	2.0542	0	34.5618	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1886.0	0	SC	0	2.0531	0	34.5620	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1887.0	0	SC	0	2.0525	0	34.5621	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1888.0	0	SC	0	2.0523	0	34.5622	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1889.0	0	SC	0	2.0506	0	34.5626	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1890.0	0	SC	0	2.0496	0	34.5626	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1891.0	0	SC	0	2.0470	0	34.5629	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1892.0	0	SC	0	2.0461	0	34.5629	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1893.0	0	SC	0	2.0459	0	34.5630	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1894.0	0	SC	0	2.0453	0	34.5632	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1895.0	0	SC	0	2.0446	0	34.5631	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1896.0	0	SC	0	2.0441	0	34.5632	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1897.0	0	SC	0	2.0437	0	34.5633	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1898.0	0	SC	0	2.0436	0	34.5634	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1899.0	0	SC	0	2.0434	0	34.5638	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1900.0	0	SC	0	2.0434	0	34.5638	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1901.0	0	SC	0	2.0432	0	34.5638	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1902.0	0	SC	0	2.0429	0	34.5640	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1903.0	0	SC	0	2.0419	0	34.5643	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1904.0	0	SC	0	2.0407	0	34.5647	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1905.0	0	SC	0	2.0399	0	34.5648	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1906.0	0	SC	0	2.0394	0	34.5649	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1907.0	0	SC	0	2.0394	0	34.5648	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1908.0	0	SC	0	2.0395	0	34.5649	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1909.0	0	SC	0	2.0394	0	34.5649	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1910.0	0	SC	0	2.0390	0	34.5650	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1911.0	0	SC	0	2.0384	0	34.5653	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1912.0	0	SC	0	2.0381	0	34.5653	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1913.0	0	SC	0	2.0379	0	34.5655	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1914.0	0	SC	0	2.0373	0	34.5659	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1915.0	0	SC	0	2.0368	0	34.5660	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1916.0	0	SC	0	2.0365	0	34.5661	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1917.0	0	SC	0	2.0355	0	34.5662	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1918.0	0	SC	0	2.0342	0	34.5664	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1919.0	0	SC	0	2.0314	0	34.5667	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1920.0	0	SC	0	2.0300	0	34.5671	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1921.0	0	SC	0	2.0277	0	34.5671	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1922.0	0	SC	0	2.0267	0	34.5672	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1923.0	0	SC	0	2.0264	0	34.5674	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1924.0	0	SC	0	2.0263	0	34.5674	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1925.0	0	SC	0	2.0261	0	34.5675	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1926.0	0	SC	0	2.0259	0	34.5675	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1927.0	0	SC	0	2.0259	0	34.5673	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1928.0	0	SC	0	2.0250	0	34.5676	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1929.0	0	SC	0	2.0249	0	34.5676	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1930.0	0	SC	0	2.0242	0	34.5678	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1931.0	0	SC	0	2.0232	0	34.5682	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1932.0	0	SC	0	2.0227	0	34.5684	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1933.0	0	SC	0	2.0220	0	34.5685	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1934.0	0	SC	0	2.0209	0	34.5686	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1935.0	0	SC	0	2.0193	0	34.5688	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1936.0	0	SC	0	2.0176	0	34.5691	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1937.0	0	SC	0	2.0174	0	34.5690	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1938.0	0	SC	0	2.0172	0	34.5690	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1939.0	0	SC	0	2.0171	0	34.5692	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1940.0	0	SC	0	2.0170	0	34.5692	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1941.0	0	SC	0	2.0169	0	34.5694	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1942.0	0	SC	0	2.0167	0	34.5694	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1943.0	0	SC	0	2.0163	0	34.5695	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1944.0	0	SC	0	2.0153	0	34.5697	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1945.0	0	SC	0	2.0135	0	34.5701	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1946.0	0	SC	0	2.0130	0	34.5702	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1947.0	0	SC	0	2.0126	0	34.5703	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1948.0	0	SC	0	2.0115	0	34.5707	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1949.0	0	SC	0	2.0102	0	34.5709	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1950.0	0	SC	0	2.0098	0	34.5709	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1951.0	0	SC	0	2.0090	0	34.5710	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1952.0	0	SC	0	2.0080	0	34.5711	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1953.0	0	SC	0	2.0076	0	34.5711	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1954.0	0	SC	0	2.0070	0	34.5711	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1955.0	0	SC	0	2.0064	0	34.5710	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1956.0	0	SC	0	2.0050	0	34.5712	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1957.0	0	SC	0	2.0041	0	34.5714	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1958.0	0	SC	0	2.0037	0	34.5715	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1959.0	0	SC	0	2.0035	0	34.5717	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1960.0	0	SC	0	2.0033	0	34.5718	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1961.0	0	SC	0	2.0027	0	34.5720	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1962.0	0	SC	0	2.0024	0	34.5722	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1963.0	0	SC	0	2.0021	0	34.5723	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1964.0	0	SC	0	2.0014	0	34.5725	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1965.0	0	SC	0	2.0006	0	34.5726	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1966.0	0	SC	0	1.9998	0	34.5728	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1967.0	0	SC	0	1.9992	0	34.5728	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1968.0	0	SC	0	1.9989	0	34.5730	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1969.0	0	SC	0	1.9989	0	34.5731	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1970.0	0	SC	0	1.9989	0	34.5732	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1971.0	0	SC	0	1.9986	0	34.5736	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1972.0	0	SC	0	1.9978	0	34.5742	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1973.0	0	SC	0	1.9955	0	34.5745	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1974.0	0	SC	0	1.9952	0	34.5746	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1975.0	0	SC	0	1.9951	0	34.5746	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1976.0	0	SC	0	1.9946	0	34.5747	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1977.0	0	SC	0	1.9944	0	34.5746	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1978.0	0	SC	0	1.9944	0	34.5747	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1979.0	0	SC	0	1.9946	0	34.5747	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1980.0	0	SC	0	1.9943	0	34.5747	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1981.0	0	SC	0	1.9932	0	34.5750	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1982.0	0	SC	0	1.9927	0	34.5751	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1983.0	0	SC	0	1.9925	0	34.5752	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1984.0	0	SC	0	1.9923	0	34.5752	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1985.0	0	SC	0	1.9918	0	34.5753	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1986.0	0	SC	0	1.9916	0	34.5754	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1987.0	0	SC	0	1.9916	0	34.5755	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1988.0	0	SC	0	1.9909	0	34.5759	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1989.0	0	SC	0	1.9903	0	34.5760	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1990.0	0	SC	0	1.9900	0	34.5759	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1991.0	0	SC	0	1.9897	0	34.5759	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1992.0	0	SC	0	1.9887	0	34.5762	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1993.0	0	SC	0	1.9884	0	34.5764	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1994.0	0	SC	0	1.9884	0	34.5765	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1995.0	0	SC	0	1.9874	0	34.5766	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1996.0	0	SC	0	1.9869	0	34.5767	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1997.0	0	SC	0	1.9864	0	34.5768	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1998.0	0	SC	0	1.9863	0	34.5767	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	1999.0	0	SC	0	1.9861	0	34.5768	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2000.0	0	SC	0	1.9858	0	34.5769	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2001.0	0	SC	0	1.9855	0	34.5771	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2002.0	0	SC	0	1.9847	0	34.5773	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2003.0	0	SC	0	1.9837	0	34.5773	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2004.0	0	SC	0	1.9833	0	34.5774	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2005.0	0	SC	0	1.9828	0	34.5775	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2006.0	0	SC	0	1.9825	0	34.5774	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2007.0	0	SC	0	1.9822	0	34.5774	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2008.0	0	SC	0	1.9818	0	34.5778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2009.0	0	SC	0	1.9814	0	34.5779	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2010.0	0	SC	0	1.9809	0	34.5782	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2011.0	0	SC	0	1.9806	0	34.5781	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2012.0	0	SC	0	1.9801	0	34.5781	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2013.0	0	SC	0	1.9799	0	34.5781	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2014.0	0	SC	0	1.9792	0	34.5783	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2015.0	0	SC	0	1.9788	0	34.5784	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2016.0	0	SC	0	1.9779	0	34.5785	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2017.0	0	SC	0	1.9775	0	34.5785	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2018.0	0	SC	0	1.9750	0	34.5788	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2019.0	0	SC	0	1.9726	0	34.5792	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2020.0	0	SC	0	1.9719	0	34.5794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2021.0	0	SC	0	1.9717	0	34.5794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2022.0	0	SC	0	1.9717	0	34.5796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2023.0	0	SC	0	1.9711	0	34.5797	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2024.0	0	SC	0	1.9705	0	34.5798	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2025.0	0	SC	0	1.9694	0	34.5800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2026.0	0	SC	0	1.9666	0	34.5804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2027.0	0	SC	0	1.9653	0	34.5808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2028.0	0	SC	0	1.9651	0	34.5807	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2029.0	0	SC	0	1.9649	0	34.5808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2030.0	0	SC	0	1.9645	0	34.5808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2031.0	0	SC	0	1.9640	0	34.5811	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2032.0	0	SC	0	1.9628	0	34.5813	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2033.0	0	SC	0	1.9615	0	34.5814	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2034.0	0	SC	0	1.9595	0	34.5822	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2035.0	0	SC	0	1.9589	0	34.5826	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2036.0	0	SC	0	1.9593	0	34.5825	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2037.0	0	SC	0	1.9593	0	34.5825	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2038.0	0	SC	0	1.9592	0	34.5826	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2039.0	0	SC	0	1.9577	0	34.5827	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2040.0	0	SC	0	1.9574	0	34.5824	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2041.0	0	SC	0	1.9567	0	34.5829	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2042.0	0	SC	0	1.9558	0	34.5831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2043.0	0	SC	0	1.9555	0	34.5831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2044.0	0	SC	0	1.9545	0	34.5834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2045.0	0	SC	0	1.9537	0	34.5834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2046.0	0	SC	0	1.9531	0	34.5835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2047.0	0	SC	0	1.9521	0	34.5836	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2048.0	0	SC	0	1.9518	0	34.5835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2049.0	0	SC	0	1.9514	0	34.5837	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2050.0	0	SC	0	1.9507	0	34.5839	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2051.0	0	SC	0	1.9501	0	34.5841	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2052.0	0	SC	0	1.9499	0	34.5840	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2053.0	0	SC	0	1.9495	0	34.5839	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2054.0	0	SC	0	1.9479	0	34.5841	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2055.0	0	SC	0	1.9466	0	34.5844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2056.0	0	SC	0	1.9463	0	34.5844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2057.0	0	SC	0	1.9461	0	34.5844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2058.0	0	SC	0	1.9452	0	34.5848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2059.0	0	SC	0	1.9449	0	34.5849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2060.0	0	SC	0	1.9448	0	34.5852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2061.0	0	SC	0	1.9447	0	34.5852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2062.0	0	SC	0	1.9443	0	34.5852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2063.0	0	SC	0	1.9439	0	34.5854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2064.0	0	SC	0	1.9434	0	34.5855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2065.0	0	SC	0	1.9424	0	34.5859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2066.0	0	SC	0	1.9416	0	34.5859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2067.0	0	SC	0	1.9406	0	34.5860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2068.0	0	SC	0	1.9401	0	34.5860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2069.0	0	SC	0	1.9403	0	34.5858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2070.0	0	SC	0	1.9402	0	34.5860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2071.0	0	SC	0	1.9394	0	34.5863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2072.0	0	SC	0	1.9390	0	34.5865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2073.0	0	SC	0	1.9384	0	34.5866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2074.0	0	SC	0	1.9383	0	34.5864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2075.0	0	SC	0	1.9367	0	34.5867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2076.0	0	SC	0	1.9359	0	34.5869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2077.0	0	SC	0	1.9356	0	34.5869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2078.0	0	SC	0	1.9353	0	34.5870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2079.0	0	SC	0	1.9345	0	34.5871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2080.0	0	SC	0	1.9338	0	34.5873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2081.0	0	SC	0	1.9328	0	34.5876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2082.0	0	SC	0	1.9325	0	34.5877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2083.0	0	SC	0	1.9323	0	34.5878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2084.0	0	SC	0	1.9320	0	34.5880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2085.0	0	SC	0	1.9319	0	34.5879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2086.0	0	SC	0	1.9314	0	34.5878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2087.0	0	SC	0	1.9301	0	34.5881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2088.0	0	SC	0	1.9284	0	34.5885	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2089.0	0	SC	0	1.9272	0	34.5888	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2090.0	0	SC	0	1.9263	0	34.5890	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2091.0	0	SC	0	1.9250	0	34.5892	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2092.0	0	SC	0	1.9245	0	34.5895	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2093.0	0	SC	0	1.9240	0	34.5894	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2094.0	0	SC	0	1.9220	0	34.5898	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2095.0	0	SC	0	1.9211	0	34.5899	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2096.0	0	SC	0	1.9203	0	34.5900	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2097.0	0	SC	0	1.9186	0	34.5903	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2098.0	0	SC	0	1.9180	0	34.5902	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2099.0	0	SC	0	1.9175	0	34.5904	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2100.0	0	SC	0	1.9174	0	34.5904	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2101.0	0	SC	0	1.9169	0	34.5908	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2102.0	0	SC	0	1.9170	0	34.5908	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2103.0	0	SC	0	1.9169	0	34.5908	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2104.0	0	SC	0	1.9167	0	34.5908	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2105.0	0	SC	0	1.9164	0	34.5908	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2106.0	0	SC	0	1.9159	0	34.5909	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2107.0	0	SC	0	1.9153	0	34.5910	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2108.0	0	SC	0	1.9152	0	34.5910	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2109.0	0	SC	0	1.9151	0	34.5910	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2110.0	0	SC	0	1.9153	0	34.5909	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2111.0	0	SC	0	1.9153	0	34.5909	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2112.0	0	SC	0	1.9153	0	34.5910	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2113.0	0	SC	0	1.9153	0	34.5908	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2114.0	0	SC	0	1.9153	0	34.5911	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2115.0	0	SC	0	1.9151	0	34.5913	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2116.0	0	SC	0	1.9147	0	34.5913	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2117.0	0	SC	0	1.9144	0	34.5915	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2118.0	0	SC	0	1.9136	0	34.5917	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2119.0	0	SC	0	1.9123	0	34.5919	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2120.0	0	SC	0	1.9120	0	34.5920	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2121.0	0	SC	0	1.9120	0	34.5918	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2122.0	0	SC	0	1.9113	0	34.5919	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2123.0	0	SC	0	1.9107	0	34.5922	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2124.0	0	SC	0	1.9105	0	34.5923	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2125.0	0	SC	0	1.9100	0	34.5925	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2126.0	0	SC	0	1.9097	0	34.5925	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2127.0	0	SC	0	1.9096	0	34.5924	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2128.0	0	SC	0	1.9088	0	34.5926	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2129.0	0	SC	0	1.9083	0	34.5927	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2130.0	0	SC	0	1.9072	0	34.5929	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2131.0	0	SC	0	1.9065	0	34.5933	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2132.0	0	SC	0	1.9063	0	34.5934	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2133.0	0	SC	0	1.9057	0	34.5934	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2134.0	0	SC	0	1.9052	0	34.5936	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2135.0	0	SC	0	1.9048	0	34.5936	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2136.0	0	SC	0	1.9048	0	34.5936	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2137.0	0	SC	0	1.9044	0	34.5938	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2138.0	0	SC	0	1.9045	0	34.5937	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2139.0	0	SC	0	1.9036	0	34.5940	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2140.0	0	SC	0	1.9032	0	34.5940	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2141.0	0	SC	0	1.9028	0	34.5939	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2142.0	0	SC	0	1.9021	0	34.5942	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2143.0	0	SC	0	1.9017	0	34.5943	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2144.0	0	SC	0	1.9012	0	34.5944	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2145.0	0	SC	0	1.9000	0	34.5948	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2146.0	0	SC	0	1.8997	0	34.5948	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2147.0	0	SC	0	1.8996	0	34.5948	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2148.0	0	SC	0	1.8992	0	34.5949	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2149.0	0	SC	0	1.8982	0	34.5951	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2150.0	0	SC	0	1.8977	0	34.5950	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2151.0	0	SC	0	1.8975	0	34.5952	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2152.0	0	SC	0	1.8961	0	34.5956	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2153.0	0	SC	0	1.8951	0	34.5960	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2154.0	0	SC	0	1.8946	0	34.5961	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2155.0	0	SC	0	1.8937	0	34.5962	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2156.0	0	SC	0	1.8928	0	34.5964	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2157.0	0	SC	0	1.8925	0	34.5965	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2158.0	0	SC	0	1.8920	0	34.5966	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2159.0	0	SC	0	1.8909	0	34.5969	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2160.0	0	SC	0	1.8894	0	34.5970	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2161.0	0	SC	0	1.8891	0	34.5970	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2162.0	0	SC	0	1.8887	0	34.5970	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2163.0	0	SC	0	1.8882	0	34.5970	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2164.0	0	SC	0	1.8871	0	34.5974	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2165.0	0	SC	0	1.8865	0	34.5974	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2166.0	0	SC	0	1.8864	0	34.5975	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2167.0	0	SC	0	1.8864	0	34.5977	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2168.0	0	SC	0	1.8862	0	34.5977	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2169.0	0	SC	0	1.8860	0	34.5978	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2170.0	0	SC	0	1.8858	0	34.5977	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2171.0	0	SC	0	1.8857	0	34.5979	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2172.0	0	SC	0	1.8854	0	34.5979	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2173.0	0	SC	0	1.8849	0	34.5980	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2174.0	0	SC	0	1.8847	0	34.5980	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2175.0	0	SC	0	1.8842	0	34.5981	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2176.0	0	SC	0	1.8831	0	34.5983	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2177.0	0	SC	0	1.8820	0	34.5986	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2178.0	0	SC	0	1.8815	0	34.5986	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2179.0	0	SC	0	1.8812	0	34.5985	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2180.0	0	SC	0	1.8806	0	34.5986	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2181.0	0	SC	0	1.8800	0	34.5990	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2182.0	0	SC	0	1.8795	0	34.5992	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2183.0	0	SC	0	1.8792	0	34.5993	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2184.0	0	SC	0	1.8789	0	34.5993	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2185.0	0	SC	0	1.8784	0	34.5993	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2186.0	0	SC	0	1.8779	0	34.5995	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2187.0	0	SC	0	1.8769	0	34.5995	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2188.0	0	SC	0	1.8745	0	34.5996	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2189.0	0	SC	0	1.8743	0	34.5996	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2190.0	0	SC	0	1.8742	0	34.5997	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2191.0	0	SC	0	1.8743	0	34.5997	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2192.0	0	SC	0	1.8741	0	34.5997	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2193.0	0	SC	0	1.8733	0	34.6001	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2194.0	0	SC	0	1.8724	0	34.6001	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2195.0	0	SC	0	1.8717	0	34.6002	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2196.0	0	SC	0	1.8716	0	34.6004	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2197.0	0	SC	0	1.8713	0	34.6007	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2198.0	0	SC	0	1.8709	0	34.6008	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2199.0	0	SC	0	1.8705	0	34.6007	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2200.0	0	SC	0	1.8692	0	34.6011	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2201.0	0	SC	0	1.8686	0	34.6012	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2202.0	0	SC	0	1.8680	0	34.6012	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2203.0	0	SC	0	1.8675	0	34.6013	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2204.0	0	SC	0	1.8671	0	34.6015	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2205.0	0	SC	0	1.8664	0	34.6018	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2206.0	0	SC	0	1.8653	0	34.6021	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2207.0	0	SC	0	1.8649	0	34.6021	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2208.0	0	SC	0	1.8649	0	34.6021	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2209.0	0	SC	0	1.8650	0	34.6020	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2210.0	0	SC	0	1.8645	0	34.6021	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2211.0	0	SC	0	1.8635	0	34.6024	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2212.0	0	SC	0	1.8619	0	34.6028	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2213.0	0	SC	0	1.8608	0	34.6031	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2214.0	0	SC	0	1.8607	0	34.6031	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2215.0	0	SC	0	1.8607	0	34.6031	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2216.0	0	SC	0	1.8606	0	34.6033	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2217.0	0	SC	0	1.8603	0	34.6033	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2218.0	0	SC	0	1.8603	0	34.6032	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2219.0	0	SC	0	1.8601	0	34.6032	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2220.0	0	SC	0	1.8596	0	34.6034	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2221.0	0	SC	0	1.8593	0	34.6034	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2222.0	0	SC	0	1.8590	0	34.6037	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2223.0	0	SC	0	1.8585	0	34.6038	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2224.0	0	SC	0	1.8586	0	34.6037	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2225.0	0	SC	0	1.8588	0	34.6037	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2226.0	0	SC	0	1.8587	0	34.6038	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2227.0	0	SC	0	1.8588	0	34.6038	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2228.0	0	SC	0	1.8585	0	34.6038	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2229.0	0	SC	0	1.8580	0	34.6039	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2230.0	0	SC	0	1.8570	0	34.6040	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2231.0	0	SC	0	1.8559	0	34.6043	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2232.0	0	SC	0	1.8545	0	34.6045	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2233.0	0	SC	0	1.8544	0	34.6046	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2234.0	0	SC	0	1.8544	0	34.6045	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2235.0	0	SC	0	1.8541	0	34.6045	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2236.0	0	SC	0	1.8528	0	34.6047	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2237.0	0	SC	0	1.8503	0	34.6050	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2238.0	0	SC	0	1.8495	0	34.6051	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2239.0	0	SC	0	1.8490	0	34.6053	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2240.0	0	SC	0	1.8486	0	34.6053	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2241.0	0	SC	0	1.8479	0	34.6053	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2242.0	0	SC	0	1.8464	0	34.6055	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2243.0	0	SC	0	1.8460	0	34.6055	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2244.0	0	SC	0	1.8456	0	34.6056	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2245.0	0	SC	0	1.8450	0	34.6061	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2246.0	0	SC	0	1.8445	0	34.6061	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2247.0	0	SC	0	1.8433	0	34.6062	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2248.0	0	SC	0	1.8424	0	34.6064	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2249.0	0	SC	0	1.8417	0	34.6066	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2250.0	0	SC	0	1.8418	0	34.6064	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2251.0	0	SC	0	1.8417	0	34.6066	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2252.0	0	SC	0	1.8411	0	34.6066	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2253.0	0	SC	0	1.8409	0	34.6068	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2254.0	0	SC	0	1.8409	0	34.6069	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2255.0	0	SC	0	1.8408	0	34.6071	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2256.0	0	SC	0	1.8408	0	34.6070	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2257.0	0	SC	0	1.8406	0	34.6071	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2258.0	0	SC	0	1.8404	0	34.6070	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2259.0	0	SC	0	1.8403	0	34.6070	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2260.0	0	SC	0	1.8399	0	34.6071	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2261.0	0	SC	0	1.8398	0	34.6070	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2262.0	0	SC	0	1.8396	0	34.6070	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2263.0	0	SC	0	1.8392	0	34.6074	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2264.0	0	SC	0	1.8391	0	34.6074	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2265.0	0	SC	0	1.8390	0	34.6074	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2266.0	0	SC	0	1.8388	0	34.6074	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2267.0	0	SC	0	1.8388	0	34.6074	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2268.0	0	SC	0	1.8390	0	34.6073	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2269.0	0	SC	0	1.8388	0	34.6072	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2270.0	0	SC	0	1.8388	0	34.6072	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2271.0	0	SC	0	1.8386	0	34.6073	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2272.0	0	SC	0	1.8384	0	34.6074	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2273.0	0	SC	0	1.8378	0	34.6076	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2274.0	0	SC	0	1.8375	0	34.6076	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2275.0	0	SC	0	1.8372	0	34.6077	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2276.0	0	SC	0	1.8368	0	34.6077	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2277.0	0	SC	0	1.8361	0	34.6078	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2278.0	0	SC	0	1.8357	0	34.6079	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2279.0	0	SC	0	1.8359	0	34.6080	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2280.0	0	SC	0	1.8358	0	34.6081	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2281.0	0	SC	0	1.8354	0	34.6083	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2282.0	0	SC	0	1.8353	0	34.6083	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2283.0	0	SC	0	1.8343	0	34.6087	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2284.0	0	SC	0	1.8326	0	34.6090	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2285.0	0	SC	0	1.8313	0	34.6093	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2286.0	0	SC	0	1.8308	0	34.6093	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2287.0	0	SC	0	1.8299	0	34.6095	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2288.0	0	SC	0	1.8291	0	34.6094	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2289.0	0	SC	0	1.8290	0	34.6094	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2290.0	0	SC	0	1.8279	0	34.6097	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2291.0	0	SC	0	1.8273	0	34.6100	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2292.0	0	SC	0	1.8274	0	34.6100	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2293.0	0	SC	0	1.8272	0	34.6100	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2294.0	0	SC	0	1.8268	0	34.6101	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2295.0	0	SC	0	1.8254	0	34.6100	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2296.0	0	SC	0	1.8247	0	34.6101	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2297.0	0	SC	0	1.8241	0	34.6104	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2298.0	0	SC	0	1.8239	0	34.6102	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2299.0	0	SC	0	1.8238	0	34.6103	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2300.0	0	SC	0	1.8236	0	34.6104	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2301.0	0	SC	0	1.8228	0	34.6106	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2302.0	0	SC	0	1.8224	0	34.6108	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2303.0	0	SC	0	1.8217	0	34.6109	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2304.0	0	SC	0	1.8211	0	34.6109	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2305.0	0	SC	0	1.8201	0	34.6111	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2306.0	0	SC	0	1.8185	0	34.6114	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2307.0	0	SC	0	1.8175	0	34.6114	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2308.0	0	SC	0	1.8173	0	34.6114	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2309.0	0	SC	0	1.8167	0	34.6117	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2310.0	0	SC	0	1.8164	0	34.6118	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2311.0	0	SC	0	1.8159	0	34.6120	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2312.0	0	SC	0	1.8155	0	34.6121	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2313.0	0	SC	0	1.8152	0	34.6123	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2314.0	0	SC	0	1.8152	0	34.6122	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2315.0	0	SC	0	1.8142	0	34.6123	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2316.0	0	SC	0	1.8138	0	34.6123	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2317.0	0	SC	0	1.8132	0	34.6123	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2318.0	0	SC	0	1.8127	0	34.6125	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2319.0	0	SC	0	1.8122	0	34.6124	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2320.0	0	SC	0	1.8115	0	34.6127	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2321.0	0	SC	0	1.8109	0	34.6128	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2322.0	0	SC	0	1.8100	0	34.6131	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2323.0	0	SC	0	1.8091	0	34.6132	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2324.0	0	SC	0	1.8088	0	34.6134	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2325.0	0	SC	0	1.8087	0	34.6134	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2326.0	0	SC	0	1.8085	0	34.6135	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2327.0	0	SC	0	1.8082	0	34.6135	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2328.0	0	SC	0	1.8072	0	34.6137	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2329.0	0	SC	0	1.8065	0	34.6138	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2330.0	0	SC	0	1.8055	0	34.6141	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2331.0	0	SC	0	1.8043	0	34.6144	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2332.0	0	SC	0	1.8037	0	34.6146	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2333.0	0	SC	0	1.8030	0	34.6145	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2334.0	0	SC	0	1.8025	0	34.6149	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2335.0	0	SC	0	1.8019	0	34.6148	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2336.0	0	SC	0	1.8011	0	34.6150	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2337.0	0	SC	0	1.8011	0	34.6149	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2338.0	0	SC	0	1.8009	0	34.6150	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2339.0	0	SC	0	1.8007	0	34.6149	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2340.0	0	SC	0	1.7997	0	34.6154	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2341.0	0	SC	0	1.7985	0	34.6156	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2342.0	0	SC	0	1.7981	0	34.6156	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2343.0	0	SC	0	1.7976	0	34.6157	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2344.0	0	SC	0	1.7971	0	34.6157	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2345.0	0	SC	0	1.7964	0	34.6159	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2346.0	0	SC	0	1.7958	0	34.6159	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2347.0	0	SC	0	1.7954	0	34.6159	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2348.0	0	SC	0	1.7942	0	34.6162	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2349.0	0	SC	0	1.7936	0	34.6163	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2350.0	0	SC	0	1.7936	0	34.6164	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2351.0	0	SC	0	1.7933	0	34.6165	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2352.0	0	SC	0	1.7923	0	34.6167	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2353.0	0	SC	0	1.7917	0	34.6167	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2354.0	0	SC	0	1.7913	0	34.6169	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2355.0	0	SC	0	1.7907	0	34.6169	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2356.0	0	SC	0	1.7901	0	34.6170	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2357.0	0	SC	0	1.7891	0	34.6172	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2358.0	0	SC	0	1.7883	0	34.6174	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2359.0	0	SC	0	1.7876	0	34.6177	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2360.0	0	SC	0	1.7874	0	34.6176	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2361.0	0	SC	0	1.7868	0	34.6178	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2362.0	0	SC	0	1.7867	0	34.6179	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2363.0	0	SC	0	1.7868	0	34.6178	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2364.0	0	SC	0	1.7867	0	34.6178	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2365.0	0	SC	0	1.7865	0	34.6178	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2366.0	0	SC	0	1.7863	0	34.6178	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2367.0	0	SC	0	1.7862	0	34.6179	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2368.0	0	SC	0	1.7858	0	34.6178	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2369.0	0	SC	0	1.7855	0	34.6179	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2370.0	0	SC	0	1.7851	0	34.6181	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2371.0	0	SC	0	1.7850	0	34.6180	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2372.0	0	SC	0	1.7845	0	34.6183	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2373.0	0	SC	0	1.7841	0	34.6182	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2374.0	0	SC	0	1.7837	0	34.6182	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2375.0	0	SC	0	1.7833	0	34.6183	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2376.0	0	SC	0	1.7832	0	34.6185	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2377.0	0	SC	0	1.7829	0	34.6185	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2378.0	0	SC	0	1.7824	0	34.6186	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2379.0	0	SC	0	1.7812	0	34.6189	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2380.0	0	SC	0	1.7808	0	34.6188	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2381.0	0	SC	0	1.7807	0	34.6187	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2382.0	0	SC	0	1.7805	0	34.6189	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2383.0	0	SC	0	1.7803	0	34.6190	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2384.0	0	SC	0	1.7796	0	34.6193	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2385.0	0	SC	0	1.7788	0	34.6193	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2386.0	0	SC	0	1.7784	0	34.6194	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2387.0	0	SC	0	1.7781	0	34.6195	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2388.0	0	SC	0	1.7782	0	34.6194	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2389.0	0	SC	0	1.7780	0	34.6194	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2390.0	0	SC	0	1.7779	0	34.6194	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2391.0	0	SC	0	1.7778	0	34.6194	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2392.0	0	SC	0	1.7775	0	34.6195	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2393.0	0	SC	0	1.7771	0	34.6197	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2394.0	0	SC	0	1.7767	0	34.6198	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2395.0	0	SC	0	1.7762	0	34.6198	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2396.0	0	SC	0	1.7757	0	34.6202	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2397.0	0	SC	0	1.7754	0	34.6200	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2398.0	0	SC	0	1.7752	0	34.6202	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2399.0	0	SC	0	1.7750	0	34.6202	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2400.0	0	SC	0	1.7749	0	34.6202	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2401.0	0	SC	0	1.7746	0	34.6202	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2402.0	0	SC	0	1.7744	0	34.6201	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2403.0	0	SC	0	1.7745	0	34.6201	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2404.0	0	SC	0	1.7739	0	34.6204	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2405.0	0	SC	0	1.7732	0	34.6204	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2406.0	0	SC	0	1.7721	0	34.6206	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2407.0	0	SC	0	1.7710	0	34.6209	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2408.0	0	SC	0	1.7704	0	34.6211	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2409.0	0	SC	0	1.7703	0	34.6211	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2410.0	0	SC	0	1.7700	0	34.6212	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2411.0	0	SC	0	1.7692	0	34.6213	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2412.0	0	SC	0	1.7688	0	34.6213	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2413.0	0	SC	0	1.7683	0	34.6213	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2414.0	0	SC	0	1.7682	0	34.6214	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2415.0	0	SC	0	1.7680	0	34.6215	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2416.0	0	SC	0	1.7675	0	34.6216	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2417.0	0	SC	0	1.7669	0	34.6218	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2418.0	0	SC	0	1.7664	0	34.6218	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2419.0	0	SC	0	1.7661	0	34.6218	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2420.0	0	SC	0	1.7653	0	34.6219	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2421.0	0	SC	0	1.7646	0	34.6221	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2422.0	0	SC	0	1.7641	0	34.6221	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2423.0	0	SC	0	1.7634	0	34.6223	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2424.0	0	SC	0	1.7635	0	34.6222	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2425.0	0	SC	0	1.7627	0	34.6225	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2426.0	0	SC	0	1.7622	0	34.6226	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2427.0	0	SC	0	1.7606	0	34.6228	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2428.0	0	SC	0	1.7600	0	34.6230	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2429.0	0	SC	0	1.7595	0	34.6231	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2430.0	0	SC	0	1.7596	0	34.6230	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2431.0	0	SC	0	1.7596	0	34.6229	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2432.0	0	SC	0	1.7588	0	34.6230	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2433.0	0	SC	0	1.7578	0	34.6233	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2434.0	0	SC	0	1.7570	0	34.6235	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2435.0	0	SC	0	1.7569	0	34.6235	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2436.0	0	SC	0	1.7569	0	34.6234	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2437.0	0	SC	0	1.7570	0	34.6234	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2438.0	0	SC	0	1.7571	0	34.6234	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2439.0	0	SC	0	1.7571	0	34.6235	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2440.0	0	SC	0	1.7571	0	34.6235	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2441.0	0	SC	0	1.7567	0	34.6236	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2442.0	0	SC	0	1.7566	0	34.6235	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2443.0	0	SC	0	1.7563	0	34.6237	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2444.0	0	SC	0	1.7559	0	34.6237	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2445.0	0	SC	0	1.7559	0	34.6236	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2446.0	0	SC	0	1.7558	0	34.6236	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2447.0	0	SC	0	1.7555	0	34.6239	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2448.0	0	SC	0	1.7554	0	34.6240	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2449.0	0	SC	0	1.7553	0	34.6242	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2450.0	0	SC	0	1.7551	0	34.6241	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2451.0	0	SC	0	1.7548	0	34.6241	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2452.0	0	SC	0	1.7544	0	34.6242	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2453.0	0	SC	0	1.7538	0	34.6242	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2454.0	0	SC	0	1.7538	0	34.6242	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2455.0	0	SC	0	1.7539	0	34.6241	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2456.0	0	SC	0	1.7538	0	34.6241	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2457.0	0	SC	0	1.7536	0	34.6243	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2458.0	0	SC	0	1.7530	0	34.6245	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2459.0	0	SC	0	1.7525	0	34.6245	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2460.0	0	SC	0	1.7513	0	34.6248	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2461.0	0	SC	0	1.7504	0	34.6248	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2462.0	0	SC	0	1.7499	0	34.6249	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2463.0	0	SC	0	1.7491	0	34.6250	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2464.0	0	SC	0	1.7487	0	34.6251	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2465.0	0	SC	0	1.7483	0	34.6253	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2466.0	0	SC	0	1.7475	0	34.6253	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2467.0	0	SC	0	1.7456	0	34.6257	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2468.0	0	SC	0	1.7450	0	34.6258	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2469.0	0	SC	0	1.7444	0	34.6258	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2470.0	0	SC	0	1.7438	0	34.6259	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2471.0	0	SC	0	1.7435	0	34.6260	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2472.0	0	SC	0	1.7431	0	34.6262	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2473.0	0	SC	0	1.7427	0	34.6263	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2474.0	0	SC	0	1.7427	0	34.6263	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2475.0	0	SC	0	1.7426	0	34.6263	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2476.0	0	SC	0	1.7425	0	34.6264	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2477.0	0	SC	0	1.7421	0	34.6265	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2478.0	0	SC	0	1.7419	0	34.6263	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2479.0	0	SC	0	1.7416	0	34.6263	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2480.0	0	SC	0	1.7409	0	34.6265	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2481.0	0	SC	0	1.7406	0	34.6266	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2482.0	0	SC	0	1.7404	0	34.6266	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2483.0	0	SC	0	1.7401	0	34.6267	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2484.0	0	SC	0	1.7398	0	34.6268	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2485.0	0	SC	0	1.7390	0	34.6269	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2486.0	0	SC	0	1.7381	0	34.6272	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2487.0	0	SC	0	1.7379	0	34.6272	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2488.0	0	SC	0	1.7375	0	34.6273	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2489.0	0	SC	0	1.7373	0	34.6273	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2490.0	0	SC	0	1.7372	0	34.6272	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2491.0	0	SC	0	1.7371	0	34.6273	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2492.0	0	SC	0	1.7369	0	34.6274	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2493.0	0	SC	0	1.7365	0	34.6276	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2494.0	0	SC	0	1.7364	0	34.6276	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2495.0	0	SC	0	1.7361	0	34.6276	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2496.0	0	SC	0	1.7361	0	34.6276	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2497.0	0	SC	0	1.7358	0	34.6277	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2498.0	0	SC	0	1.7351	0	34.6277	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2499.0	0	SC	0	1.7350	0	34.6278	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2500.0	0	SC	0	1.7351	0	34.6276	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2501.0	0	SC	0	1.7352	0	34.6277	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2502.0	0	SC	0	1.7348	0	34.6278	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2503.0	0	SC	0	1.7343	0	34.6280	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2504.0	0	SC	0	1.7339	0	34.6281	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2505.0	0	SC	0	1.7338	0	34.6280	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2506.0	0	SC	0	1.7335	0	34.6280	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2507.0	0	SC	0	1.7333	0	34.6282	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2508.0	0	SC	0	1.7328	0	34.6283	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2509.0	0	SC	0	1.7326	0	34.6282	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2510.0	0	SC	0	1.7326	0	34.6281	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2511.0	0	SC	0	1.7323	0	34.6282	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2512.0	0	SC	0	1.7323	0	34.6281	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2513.0	0	SC	0	1.7321	0	34.6283	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2514.0	0	SC	0	1.7319	0	34.6283	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2515.0	0	SC	0	1.7313	0	34.6286	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2516.0	0	SC	0	1.7305	0	34.6287	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2517.0	0	SC	0	1.7300	0	34.6288	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2518.0	0	SC	0	1.7298	0	34.6287	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2519.0	0	SC	0	1.7294	0	34.6288	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2520.0	0	SC	0	1.7292	0	34.6288	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2521.0	0	SC	0	1.7288	0	34.6288	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2522.0	0	SC	0	1.7289	0	34.6288	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2523.0	0	SC	0	1.7287	0	34.6290	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2524.0	0	SC	0	1.7287	0	34.6291	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2525.0	0	SC	0	1.7286	0	34.6290	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2526.0	0	SC	0	1.7285	0	34.6290	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2527.0	0	SC	0	1.7279	0	34.6292	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2528.0	0	SC	0	1.7280	0	34.6290	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2529.0	0	SC	0	1.7279	0	34.6291	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2530.0	0	SC	0	1.7275	0	34.6292	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2531.0	0	SC	0	1.7270	0	34.6293	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2532.0	0	SC	0	1.7261	0	34.6294	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2533.0	0	SC	0	1.7252	0	34.6297	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2534.0	0	SC	0	1.7248	0	34.6299	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2535.0	0	SC	0	1.7243	0	34.6300	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2536.0	0	SC	0	1.7240	0	34.6300	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2537.0	0	SC	0	1.7237	0	34.6300	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2538.0	0	SC	0	1.7235	0	34.6301	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2539.0	0	SC	0	1.7230	0	34.6303	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2540.0	0	SC	0	1.7230	0	34.6301	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2541.0	0	SC	0	1.7226	0	34.6303	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2542.0	0	SC	0	1.7224	0	34.6302	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2543.0	0	SC	0	1.7214	0	34.6304	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2544.0	0	SC	0	1.7210	0	34.6304	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2545.0	0	SC	0	1.7209	0	34.6305	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2546.0	0	SC	0	1.7208	0	34.6305	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2547.0	0	SC	0	1.7208	0	34.6306	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2548.0	0	SC	0	1.7200	0	34.6308	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2549.0	0	SC	0	1.7191	0	34.6310	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2550.0	0	SC	0	1.7189	0	34.6308	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2551.0	0	SC	0	1.7186	0	34.6309	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2552.0	0	SC	0	1.7185	0	34.6310	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2553.0	0	SC	0	1.7186	0	34.6308	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2554.0	0	SC	0	1.7183	0	34.6308	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2555.0	0	SC	0	1.7180	0	34.6309	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2556.0	0	SC	0	1.7178	0	34.6310	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2557.0	0	SC	0	1.7171	0	34.6311	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2558.0	0	SC	0	1.7168	0	34.6314	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2559.0	0	SC	0	1.7167	0	34.6314	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2560.0	0	SC	0	1.7165	0	34.6314	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2561.0	0	SC	0	1.7160	0	34.6313	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2562.0	0	SC	0	1.7152	0	34.6316	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2563.0	0	SC	0	1.7153	0	34.6315	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2564.0	0	SC	0	1.7149	0	34.6316	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2565.0	0	SC	0	1.7140	0	34.6319	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2566.0	0	SC	0	1.7136	0	34.6318	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2567.0	0	SC	0	1.7133	0	34.6318	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2568.0	0	SC	0	1.7122	0	34.6322	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2569.0	0	SC	0	1.7122	0	34.6321	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2570.0	0	SC	0	1.7124	0	34.6321	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2571.0	0	SC	0	1.7120	0	34.6321	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2572.0	0	SC	0	1.7116	0	34.6322	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2573.0	0	SC	0	1.7114	0	34.6323	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2574.0	0	SC	0	1.7113	0	34.6322	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2575.0	0	SC	0	1.7111	0	34.6321	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2576.0	0	SC	0	1.7110	0	34.6323	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2577.0	0	SC	0	1.7109	0	34.6323	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2578.0	0	SC	0	1.7106	0	34.6325	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2579.0	0	SC	0	1.7104	0	34.6324	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2580.0	0	SC	0	1.7100	0	34.6325	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2581.0	0	SC	0	1.7095	0	34.6327	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2582.0	0	SC	0	1.7088	0	34.6327	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2583.0	0	SC	0	1.7077	0	34.6329	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2584.0	0	SC	0	1.7072	0	34.6330	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2585.0	0	SC	0	1.7071	0	34.6331	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2586.0	0	SC	0	1.7070	0	34.6332	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2587.0	0	SC	0	1.7067	0	34.6331	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2588.0	0	SC	0	1.7064	0	34.6332	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2589.0	0	SC	0	1.7064	0	34.6332	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2590.0	0	SC	0	1.7059	0	34.6333	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2591.0	0	SC	0	1.7053	0	34.6332	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2592.0	0	SC	0	1.7045	0	34.6334	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2593.0	0	SC	0	1.7042	0	34.6335	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2594.0	0	SC	0	1.7040	0	34.6336	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2595.0	0	SC	0	1.7034	0	34.6338	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2596.0	0	SC	0	1.7030	0	34.6339	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2597.0	0	SC	0	1.7026	0	34.6340	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2598.0	0	SC	0	1.7018	0	34.6341	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2599.0	0	SC	0	1.7015	0	34.6340	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2600.0	0	SC	0	1.7011	0	34.6342	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2601.0	0	SC	0	1.7002	0	34.6343	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2602.0	0	SC	0	1.6996	0	34.6344	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2603.0	0	SC	0	1.6986	0	34.6346	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2604.0	0	SC	0	1.6986	0	34.6346	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2605.0	0	SC	0	1.6987	0	34.6346	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2606.0	0	SC	0	1.6987	0	34.6347	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2607.0	0	SC	0	1.6987	0	34.6346	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2608.0	0	SC	0	1.6986	0	34.6348	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2609.0	0	SC	0	1.6977	0	34.6348	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2610.0	0	SC	0	1.6971	0	34.6349	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2611.0	0	SC	0	1.6968	0	34.6349	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2612.0	0	SC	0	1.6963	0	34.6351	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2613.0	0	SC	0	1.6959	0	34.6351	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2614.0	0	SC	0	1.6958	0	34.6351	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2615.0	0	SC	0	1.6956	0	34.6353	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2616.0	0	SC	0	1.6950	0	34.6353	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2617.0	0	SC	0	1.6943	0	34.6355	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2618.0	0	SC	0	1.6941	0	34.6356	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2619.0	0	SC	0	1.6944	0	34.6354	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2620.0	0	SC	0	1.6943	0	34.6354	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2621.0	0	SC	0	1.6943	0	34.6355	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2622.0	0	SC	0	1.6939	0	34.6355	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2623.0	0	SC	0	1.6938	0	34.6355	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2624.0	0	SC	0	1.6938	0	34.6357	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2625.0	0	SC	0	1.6939	0	34.6356	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2626.0	0	SC	0	1.6937	0	34.6358	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2627.0	0	SC	0	1.6937	0	34.6357	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2628.0	0	SC	0	1.6935	0	34.6356	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2629.0	0	SC	0	1.6928	0	34.6359	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2630.0	0	SC	0	1.6926	0	34.6359	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2631.0	0	SC	0	1.6922	0	34.6361	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2632.0	0	SC	0	1.6923	0	34.6359	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2633.0	0	SC	0	1.6919	0	34.6359	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2634.0	0	SC	0	1.6920	0	34.6358	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2635.0	0	SC	0	1.6918	0	34.6359	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2636.0	0	SC	0	1.6911	0	34.6361	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2637.0	0	SC	0	1.6902	0	34.6364	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2638.0	0	SC	0	1.6890	0	34.6365	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2639.0	0	SC	0	1.6888	0	34.6364	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2640.0	0	SC	0	1.6887	0	34.6366	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2641.0	0	SC	0	1.6884	0	34.6366	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2642.0	0	SC	0	1.6882	0	34.6366	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2643.0	0	SC	0	1.6881	0	34.6366	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2644.0	0	SC	0	1.6881	0	34.6365	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2645.0	0	SC	0	1.6879	0	34.6366	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2646.0	0	SC	0	1.6878	0	34.6366	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2647.0	0	SC	0	1.6875	0	34.6368	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2648.0	0	SC	0	1.6874	0	34.6369	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2649.0	0	SC	0	1.6870	0	34.6371	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2650.0	0	SC	0	1.6868	0	34.6370	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2651.0	0	SC	0	1.6866	0	34.6370	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2652.0	0	SC	0	1.6864	0	34.6370	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2653.0	0	SC	0	1.6863	0	34.6370	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2654.0	0	SC	0	1.6862	0	34.6370	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2655.0	0	SC	0	1.6862	0	34.6371	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2656.0	0	SC	0	1.6858	0	34.6372	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2657.0	0	SC	0	1.6855	0	34.6373	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2658.0	0	SC	0	1.6851	0	34.6373	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2659.0	0	SC	0	1.6848	0	34.6375	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2660.0	0	SC	0	1.6848	0	34.6375	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2661.0	0	SC	0	1.6842	0	34.6377	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2662.0	0	SC	0	1.6839	0	34.6377	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2663.0	0	SC	0	1.6836	0	34.6377	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2664.0	0	SC	0	1.6835	0	34.6376	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2665.0	0	SC	0	1.6833	0	34.6376	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2666.0	0	SC	0	1.6827	0	34.6378	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2667.0	0	SC	0	1.6819	0	34.6379	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2668.0	0	SC	0	1.6816	0	34.6379	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2669.0	0	SC	0	1.6815	0	34.6381	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2670.0	0	SC	0	1.6812	0	34.6381	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2671.0	0	SC	0	1.6811	0	34.6379	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2672.0	0	SC	0	1.6800	0	34.6382	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2673.0	0	SC	0	1.6792	0	34.6383	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2674.0	0	SC	0	1.6789	0	34.6384	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2675.0	0	SC	0	1.6790	0	34.6384	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2676.0	0	SC	0	1.6786	0	34.6384	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2677.0	0	SC	0	1.6782	0	34.6386	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2678.0	0	SC	0	1.6781	0	34.6385	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2679.0	0	SC	0	1.6777	0	34.6386	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2680.0	0	SC	0	1.6776	0	34.6386	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2681.0	0	SC	0	1.6775	0	34.6386	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2682.0	0	SC	0	1.6772	0	34.6387	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2683.0	0	SC	0	1.6768	0	34.6389	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2684.0	0	SC	0	1.6763	0	34.6389	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2685.0	0	SC	0	1.6762	0	34.6390	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2686.0	0	SC	0	1.6758	0	34.6390	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2687.0	0	SC	0	1.6759	0	34.6389	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2688.0	0	SC	0	1.6756	0	34.6391	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2689.0	0	SC	0	1.6756	0	34.6389	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2690.0	0	SC	0	1.6754	0	34.6391	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2691.0	0	SC	0	1.6748	0	34.6392	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2692.0	0	SC	0	1.6742	0	34.6392	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2693.0	0	SC	0	1.6737	0	34.6392	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2694.0	0	SC	0	1.6729	0	34.6396	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2695.0	0	SC	0	1.6722	0	34.6397	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2696.0	0	SC	0	1.6716	0	34.6399	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2697.0	0	SC	0	1.6712	0	34.6398	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2698.0	0	SC	0	1.6708	0	34.6399	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2699.0	0	SC	0	1.6705	0	34.6400	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2700.0	0	SC	0	1.6701	0	34.6398	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2701.0	0	SC	0	1.6686	0	34.6401	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2702.0	0	SC	0	1.6680	0	34.6402	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2703.0	0	SC	0	1.6675	0	34.6405	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2704.0	0	SC	0	1.6675	0	34.6404	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2705.0	0	SC	0	1.6670	0	34.6406	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2706.0	0	SC	0	1.6668	0	34.6407	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2707.0	0	SC	0	1.6666	0	34.6407	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2708.0	0	SC	0	1.6662	0	34.6406	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2709.0	0	SC	0	1.6655	0	34.6407	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2710.0	0	SC	0	1.6652	0	34.6407	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2711.0	0	SC	0	1.6648	0	34.6409	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2712.0	0	SC	0	1.6646	0	34.6410	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2713.0	0	SC	0	1.6643	0	34.6411	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2714.0	0	SC	0	1.6636	0	34.6413	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2715.0	0	SC	0	1.6632	0	34.6413	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2716.0	0	SC	0	1.6628	0	34.6413	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2717.0	0	SC	0	1.6623	0	34.6414	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2718.0	0	SC	0	1.6620	0	34.6413	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2719.0	0	SC	0	1.6616	0	34.6414	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2720.0	0	SC	0	1.6612	0	34.6415	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2721.0	0	SC	0	1.6607	0	34.6416	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2722.0	0	SC	0	1.6603	0	34.6417	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2723.0	0	SC	0	1.6603	0	34.6416	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2724.0	0	SC	0	1.6601	0	34.6418	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2725.0	0	SC	0	1.6602	0	34.6416	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2726.0	0	SC	0	1.6602	0	34.6417	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2727.0	0	SC	0	1.6601	0	34.6417	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2728.0	0	SC	0	1.6594	0	34.6418	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2729.0	0	SC	0	1.6589	0	34.6420	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2730.0	0	SC	0	1.6588	0	34.6420	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2731.0	0	SC	0	1.6586	0	34.6421	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2732.0	0	SC	0	1.6584	0	34.6421	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2733.0	0	SC	0	1.6583	0	34.6420	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2734.0	0	SC	0	1.6582	0	34.6420	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2735.0	0	SC	0	1.6581	0	34.6421	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2736.0	0	SC	0	1.6579	0	34.6421	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2737.0	0	SC	0	1.6566	0	34.6424	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2738.0	0	SC	0	1.6555	0	34.6425	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2739.0	0	SC	0	1.6551	0	34.6427	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2740.0	0	SC	0	1.6546	0	34.6429	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2741.0	0	SC	0	1.6543	0	34.6429	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2742.0	0	SC	0	1.6542	0	34.6428	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2743.0	0	SC	0	1.6540	0	34.6428	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2744.0	0	SC	0	1.6539	0	34.6426	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2745.0	0	SC	0	1.6538	0	34.6426	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2746.0	0	SC	0	1.6537	0	34.6427	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2747.0	0	SC	0	1.6536	0	34.6429	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2748.0	0	SC	0	1.6533	0	34.6429	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2749.0	0	SC	0	1.6524	0	34.6432	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2750.0	0	SC	0	1.6519	0	34.6433	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2751.0	0	SC	0	1.6516	0	34.6433	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2752.0	0	SC	0	1.6514	0	34.6432	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2753.0	0	SC	0	1.6509	0	34.6434	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2754.0	0	SC	0	1.6504	0	34.6433	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2755.0	0	SC	0	1.6502	0	34.6432	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2756.0	0	SC	0	1.6498	0	34.6434	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2757.0	0	SC	0	1.6495	0	34.6436	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2758.0	0	SC	0	1.6488	0	34.6437	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2759.0	0	SC	0	1.6487	0	34.6438	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2760.0	0	SC	0	1.6478	0	34.6439	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2761.0	0	SC	0	1.6474	0	34.6441	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2762.0	0	SC	0	1.6472	0	34.6441	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2763.0	0	SC	0	1.6473	0	34.6440	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2764.0	0	SC	0	1.6471	0	34.6438	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2765.0	0	SC	0	1.6467	0	34.6439	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2766.0	0	SC	0	1.6464	0	34.6440	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2767.0	0	SC	0	1.6458	0	34.6442	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2768.0	0	SC	0	1.6456	0	34.6442	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2769.0	0	SC	0	1.6450	0	34.6443	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2770.0	0	SC	0	1.6450	0	34.6443	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2771.0	0	SC	0	1.6445	0	34.6444	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2772.0	0	SC	0	1.6443	0	34.6445	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2773.0	0	SC	0	1.6439	0	34.6445	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2774.0	0	SC	0	1.6436	0	34.6444	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2775.0	0	SC	0	1.6434	0	34.6446	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2776.0	0	SC	0	1.6433	0	34.6447	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2777.0	0	SC	0	1.6432	0	34.6447	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2778.0	0	SC	0	1.6430	0	34.6448	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2779.0	0	SC	0	1.6426	0	34.6449	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2780.0	0	SC	0	1.6426	0	34.6448	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2781.0	0	SC	0	1.6420	0	34.6448	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2782.0	0	SC	0	1.6416	0	34.6448	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2783.0	0	SC	0	1.6417	0	34.6448	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2784.0	0	SC	0	1.6414	0	34.6449	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2785.0	0	SC	0	1.6410	0	34.6451	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2786.0	0	SC	0	1.6404	0	34.6453	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2787.0	0	SC	0	1.6391	0	34.6455	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2788.0	0	SC	0	1.6384	0	34.6455	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2789.0	0	SC	0	1.6381	0	34.6456	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2790.0	0	SC	0	1.6380	0	34.6455	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2791.0	0	SC	0	1.6380	0	34.6457	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2792.0	0	SC	0	1.6380	0	34.6456	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2793.0	0	SC	0	1.6379	0	34.6455	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2794.0	0	SC	0	1.6380	0	34.6454	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2795.0	0	SC	0	1.6375	0	34.6455	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2796.0	0	SC	0	1.6370	0	34.6458	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2797.0	0	SC	0	1.6369	0	34.6457	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2798.0	0	SC	0	1.6367	0	34.6459	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2799.0	0	SC	0	1.6366	0	34.6459	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2800.0	0	SC	0	1.6364	0	34.6459	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2801.0	0	SC	0	1.6360	0	34.6460	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2802.0	0	SC	0	1.6356	0	34.6462	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2803.0	0	SC	0	1.6353	0	34.6460	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2804.0	0	SC	0	1.6342	0	34.6462	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2805.0	0	SC	0	1.6338	0	34.6463	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2806.0	0	SC	0	1.6336	0	34.6463	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2807.0	0	SC	0	1.6331	0	34.6464	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2808.0	0	SC	0	1.6327	0	34.6465	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2809.0	0	SC	0	1.6325	0	34.6466	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2810.0	0	SC	0	1.6326	0	34.6466	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2811.0	0	SC	0	1.6324	0	34.6466	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2812.0	0	SC	0	1.6320	0	34.6468	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2813.0	0	SC	0	1.6314	0	34.6468	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2814.0	0	SC	0	1.6307	0	34.6469	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2815.0	0	SC	0	1.6304	0	34.6469	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2816.0	0	SC	0	1.6300	0	34.6470	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2817.0	0	SC	0	1.6301	0	34.6469	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2818.0	0	SC	0	1.6302	0	34.6468	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2819.0	0	SC	0	1.6303	0	34.6468	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2820.0	0	SC	0	1.6302	0	34.6469	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2821.0	0	SC	0	1.6301	0	34.6470	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2822.0	0	SC	0	1.6301	0	34.6470	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2823.0	0	SC	0	1.6293	0	34.6472	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2824.0	0	SC	0	1.6284	0	34.6473	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2825.0	0	SC	0	1.6281	0	34.6474	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2826.0	0	SC	0	1.6278	0	34.6472	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2827.0	0	SC	0	1.6276	0	34.6473	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2828.0	0	SC	0	1.6272	0	34.6475	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2829.0	0	SC	0	1.6270	0	34.6474	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2830.0	0	SC	0	1.6260	0	34.6474	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2831.0	0	SC	0	1.6259	0	34.6474	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2832.0	0	SC	0	1.6257	0	34.6477	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2833.0	0	SC	0	1.6256	0	34.6477	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2834.0	0	SC	0	1.6252	0	34.6479	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2835.0	0	SC	0	1.6250	0	34.6478	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2836.0	0	SC	0	1.6247	0	34.6479	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2837.0	0	SC	0	1.6242	0	34.6478	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2838.0	0	SC	0	1.6239	0	34.6480	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2839.0	0	SC	0	1.6239	0	34.6479	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2840.0	0	SC	0	1.6239	0	34.6479	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2841.0	0	SC	0	1.6239	0	34.6479	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2842.0	0	SC	0	1.6237	0	34.6481	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2843.0	0	SC	0	1.6237	0	34.6480	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2844.0	0	SC	0	1.6231	0	34.6482	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2845.0	0	SC	0	1.6226	0	34.6483	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2846.0	0	SC	0	1.6223	0	34.6483	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2847.0	0	SC	0	1.6222	0	34.6485	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2848.0	0	SC	0	1.6216	0	34.6483	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2849.0	0	SC	0	1.6207	0	34.6484	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2850.0	0	SC	0	1.6201	0	34.6485	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2851.0	0	SC	0	1.6198	0	34.6486	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2852.0	0	SC	0	1.6194	0	34.6486	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2853.0	0	SC	0	1.6193	0	34.6487	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2854.0	0	SC	0	1.6191	0	34.6489	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2855.0	0	SC	0	1.6191	0	34.6490	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2856.0	0	SC	0	1.6192	0	34.6489	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2857.0	0	SC	0	1.6192	0	34.6489	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2858.0	0	SC	0	1.6188	0	34.6490	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2859.0	0	SC	0	1.6189	0	34.6489	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2860.0	0	SC	0	1.6189	0	34.6487	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2861.0	0	SC	0	1.6184	0	34.6489	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2862.0	0	SC	0	1.6184	0	34.6488	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2863.0	0	SC	0	1.6185	0	34.6488	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2864.0	0	SC	0	1.6184	0	34.6489	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2865.0	0	SC	0	1.6184	0	34.6489	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2866.0	0	SC	0	1.6182	0	34.6490	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2867.0	0	SC	0	1.6180	0	34.6490	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2868.0	0	SC	0	1.6179	0	34.6491	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2869.0	0	SC	0	1.6178	0	34.6491	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2870.0	0	SC	0	1.6178	0	34.6491	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2871.0	0	SC	0	1.6177	0	34.6491	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2872.0	0	SC	0	1.6173	0	34.6491	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2873.0	0	SC	0	1.6169	0	34.6492	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2874.0	0	SC	0	1.6165	0	34.6492	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2875.0	0	SC	0	1.6152	0	34.6496	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2876.0	0	SC	0	1.6143	0	34.6498	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2877.0	0	SC	0	1.6139	0	34.6499	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2878.0	0	SC	0	1.6139	0	34.6499	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2879.0	0	SC	0	1.6133	0	34.6501	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2880.0	0	SC	0	1.6134	0	34.6500	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2881.0	0	SC	0	1.6133	0	34.6501	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2882.0	0	SC	0	1.6135	0	34.6499	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2883.0	0	SC	0	1.6136	0	34.6498	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2884.0	0	SC	0	1.6136	0	34.6499	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2885.0	0	SC	0	1.6136	0	34.6499	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2886.0	0	SC	0	1.6135	0	34.6502	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2887.0	0	SC	0	1.6137	0	34.6500	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2888.0	0	SC	0	1.6136	0	34.6500	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2889.0	0	SC	0	1.6132	0	34.6502	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2890.0	0	SC	0	1.6131	0	34.6501	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2891.0	0	SC	0	1.6129	0	34.6501	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2892.0	0	SC	0	1.6127	0	34.6501	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2893.0	0	SC	0	1.6128	0	34.6500	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2894.0	0	SC	0	1.6125	0	34.6503	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2895.0	0	SC	0	1.6119	0	34.6505	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2896.0	0	SC	0	1.6114	0	34.6504	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2897.0	0	SC	0	1.6111	0	34.6506	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2898.0	0	SC	0	1.6112	0	34.6506	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2899.0	0	SC	0	1.6110	0	34.6506	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2900.0	0	SC	0	1.6110	0	34.6505	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2901.0	0	SC	0	1.6105	0	34.6507	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2902.0	0	SC	0	1.6101	0	34.6508	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2903.0	0	SC	0	1.6099	0	34.6506	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2904.0	0	SC	0	1.6097	0	34.6508	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2905.0	0	SC	0	1.6089	0	34.6510	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2906.0	0	SC	0	1.6083	0	34.6510	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2907.0	0	SC	0	1.6079	0	34.6511	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2908.0	0	SC	0	1.6078	0	34.6511	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2909.0	0	SC	0	1.6075	0	34.6512	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2910.0	0	SC	0	1.6069	0	34.6513	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2911.0	0	SC	0	1.6061	0	34.6514	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2912.0	0	SC	0	1.6057	0	34.6513	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2913.0	0	SC	0	1.6056	0	34.6514	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2914.0	0	SC	0	1.6051	0	34.6516	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2915.0	0	SC	0	1.6047	0	34.6516	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2916.0	0	SC	0	1.6040	0	34.6519	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2917.0	0	SC	0	1.6037	0	34.6519	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2918.0	0	SC	0	1.6037	0	34.6517	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2919.0	0	SC	0	1.6035	0	34.6518	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2920.0	0	SC	0	1.6033	0	34.6517	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2921.0	0	SC	0	1.6030	0	34.6519	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2922.0	0	SC	0	1.6028	0	34.6519	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2923.0	0	SC	0	1.6023	0	34.6522	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2924.0	0	SC	0	1.6020	0	34.6522	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2925.0	0	SC	0	1.6016	0	34.6521	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2926.0	0	SC	0	1.6013	0	34.6522	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2927.0	0	SC	0	1.6010	0	34.6523	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2928.0	0	SC	0	1.6002	0	34.6524	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2929.0	0	SC	0	1.5999	0	34.6524	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2930.0	0	SC	0	1.5997	0	34.6525	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2931.0	0	SC	0	1.5996	0	34.6524	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2932.0	0	SC	0	1.5994	0	34.6524	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2933.0	0	SC	0	1.5990	0	34.6527	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2934.0	0	SC	0	1.5989	0	34.6526	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2935.0	0	SC	0	1.5991	0	34.6526	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2936.0	0	SC	0	1.5990	0	34.6526	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2937.0	0	SC	0	1.5988	0	34.6528	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2938.0	0	SC	0	1.5980	0	34.6530	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2939.0	0	SC	0	1.5978	0	34.6529	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2940.0	0	SC	0	1.5977	0	34.6529	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2941.0	0	SC	0	1.5976	0	34.6530	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2942.0	0	SC	0	1.5975	0	34.6529	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2943.0	0	SC	0	1.5974	0	34.6529	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2944.0	0	SC	0	1.5970	0	34.6528	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2945.0	0	SC	0	1.5966	0	34.6530	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2946.0	0	SC	0	1.5964	0	34.6530	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2947.0	0	SC	0	1.5958	0	34.6532	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2948.0	0	SC	0	1.5954	0	34.6533	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2949.0	0	SC	0	1.5954	0	34.6535	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2950.0	0	SC	0	1.5954	0	34.6532	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2951.0	0	SC	0	1.5951	0	34.6533	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2952.0	0	SC	0	1.5946	0	34.6535	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2953.0	0	SC	0	1.5944	0	34.6535	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2954.0	0	SC	0	1.5941	0	34.6535	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2955.0	0	SC	0	1.5940	0	34.6535	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2956.0	0	SC	0	1.5938	0	34.6536	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2957.0	0	SC	0	1.5937	0	34.6537	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2958.0	0	SC	0	1.5937	0	34.6536	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2959.0	0	SC	0	1.5937	0	34.6535	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2960.0	0	SC	0	1.5936	0	34.6537	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2961.0	0	SC	0	1.5933	0	34.6538	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2962.0	0	SC	0	1.5932	0	34.6538	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2963.0	0	SC	0	1.5933	0	34.6537	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2964.0	0	SC	0	1.5935	0	34.6536	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2965.0	0	SC	0	1.5934	0	34.6537	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2966.0	0	SC	0	1.5937	0	34.6536	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2967.0	0	SC	0	1.5937	0	34.6537	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2968.0	0	SC	0	1.5938	0	34.6536	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2969.0	0	SC	0	1.5934	0	34.6538	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2970.0	0	SC	0	1.5922	0	34.6540	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2971.0	0	SC	0	1.5921	0	34.6540	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2972.0	0	SC	0	1.5922	0	34.6539	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2973.0	0	SC	0	1.5922	0	34.6538	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2974.0	0	SC	0	1.5920	0	34.6539	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2975.0	0	SC	0	1.5917	0	34.6540	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2976.0	0	SC	0	1.5914	0	34.6542	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2977.0	0	SC	0	1.5914	0	34.6541	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2978.0	0	SC	0	1.5914	0	34.6541	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2979.0	0	SC	0	1.5912	0	34.6540	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2980.0	0	SC	0	1.5913	0	34.6540	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2981.0	0	SC	0	1.5907	0	34.6541	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2982.0	0	SC	0	1.5901	0	34.6545	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2983.0	0	SC	0	1.5896	0	34.6545	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2984.0	0	SC	0	1.5894	0	34.6546	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2985.0	0	SC	0	1.5891	0	34.6546	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2986.0	0	SC	0	1.5890	0	34.6543	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2987.0	0	SC	0	1.5882	0	34.6546	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2988.0	0	SC	0	1.5875	0	34.6547	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2989.0	0	SC	0	1.5873	0	34.6547	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2990.0	0	SC	0	1.5873	0	34.6548	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2991.0	0	SC	0	1.5874	0	34.6547	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2992.0	0	SC	0	1.5874	0	34.6548	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2993.0	0	SC	0	1.5873	0	34.6548	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2994.0	0	SC	0	1.5874	0	34.6547	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2995.0	0	SC	0	1.5873	0	34.6547	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2996.0	0	SC	0	1.5872	0	34.6547	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2997.0	0	SC	0	1.5872	0	34.6548	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2998.0	0	SC	0	1.5872	0	34.6547	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	2999.0	0	SC	0	1.5868	0	34.6549	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3000.0	0	SC	0	1.5862	0	34.6551	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3001.0	0	SC	0	1.5858	0	34.6552	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3002.0	0	SC	0	1.5854	0	34.6552	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3003.0	0	SC	0	1.5853	0	34.6552	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3004.0	0	SC	0	1.5853	0	34.6551	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3005.0	0	SC	0	1.5850	0	34.6551	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3006.0	0	SC	0	1.5848	0	34.6552	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3007.0	0	SC	0	1.5847	0	34.6552	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3008.0	0	SC	0	1.5845	0	34.6553	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3009.0	0	SC	0	1.5846	0	34.6552	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3010.0	0	SC	0	1.5843	0	34.6555	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3011.0	0	SC	0	1.5841	0	34.6554	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3012.0	0	SC	0	1.5840	0	34.6556	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3013.0	0	SC	0	1.5839	0	34.6555	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3014.0	0	SC	0	1.5835	0	34.6555	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3015.0	0	SC	0	1.5830	0	34.6556	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3016.0	0	SC	0	1.5828	0	34.6556	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3017.0	0	SC	0	1.5826	0	34.6556	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3018.0	0	SC	0	1.5823	0	34.6557	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3019.0	0	SC	0	1.5819	0	34.6557	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3020.0	0	SC	0	1.5815	0	34.6558	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3021.0	0	SC	0	1.5814	0	34.6558	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3022.0	0	SC	0	1.5813	0	34.6558	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3023.0	0	SC	0	1.5808	0	34.6558	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3024.0	0	SC	0	1.5806	0	34.6560	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3025.0	0	SC	0	1.5804	0	34.6561	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3026.0	0	SC	0	1.5802	0	34.6561	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3027.0	0	SC	0	1.5798	0	34.6562	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3028.0	0	SC	0	1.5796	0	34.6563	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3029.0	0	SC	0	1.5797	0	34.6562	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3030.0	0	SC	0	1.5796	0	34.6561	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3031.0	0	SC	0	1.5794	0	34.6563	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3032.0	0	SC	0	1.5792	0	34.6562	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3033.0	0	SC	0	1.5787	0	34.6564	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3034.0	0	SC	0	1.5781	0	34.6564	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3035.0	0	SC	0	1.5771	0	34.6566	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3036.0	0	SC	0	1.5770	0	34.6566	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3037.0	0	SC	0	1.5770	0	34.6567	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3038.0	0	SC	0	1.5770	0	34.6565	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3039.0	0	SC	0	1.5771	0	34.6566	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3040.0	0	SC	0	1.5769	0	34.6567	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3041.0	0	SC	0	1.5765	0	34.6568	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3042.0	0	SC	0	1.5763	0	34.6568	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3043.0	0	SC	0	1.5757	0	34.6567	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3044.0	0	SC	0	1.5751	0	34.6569	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3045.0	0	SC	0	1.5753	0	34.6568	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3046.0	0	SC	0	1.5751	0	34.6568	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3047.0	0	SC	0	1.5751	0	34.6568	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3048.0	0	SC	0	1.5751	0	34.6569	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3049.0	0	SC	0	1.5751	0	34.6569	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3050.0	0	SC	0	1.5751	0	34.6571	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3051.0	0	SC	0	1.5752	0	34.6570	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3052.0	0	SC	0	1.5753	0	34.6569	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3053.0	0	SC	0	1.5751	0	34.6572	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3054.0	0	SC	0	1.5751	0	34.6571	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3055.0	0	SC	0	1.5752	0	34.6570	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3056.0	0	SC	0	1.5750	0	34.6571	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3057.0	0	SC	0	1.5748	0	34.6570	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3058.0	0	SC	0	1.5744	0	34.6573	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3059.0	0	SC	0	1.5742	0	34.6573	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3060.0	0	SC	0	1.5742	0	34.6573	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3061.0	0	SC	0	1.5739	0	34.6572	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3062.0	0	SC	0	1.5738	0	34.6572	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3063.0	0	SC	0	1.5738	0	34.6573	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3064.0	0	SC	0	1.5737	0	34.6573	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3065.0	0	SC	0	1.5732	0	34.6574	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3066.0	0	SC	0	1.5728	0	34.6575	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3067.0	0	SC	0	1.5727	0	34.6575	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3068.0	0	SC	0	1.5726	0	34.6575	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3069.0	0	SC	0	1.5725	0	34.6576	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3070.0	0	SC	0	1.5724	0	34.6577	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3071.0	0	SC	0	1.5719	0	34.6577	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3072.0	0	SC	0	1.5716	0	34.6578	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3073.0	0	SC	0	1.5714	0	34.6577	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3074.0	0	SC	0	1.5715	0	34.6576	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3075.0	0	SC	0	1.5715	0	34.6578	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3076.0	0	SC	0	1.5715	0	34.6578	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3077.0	0	SC	0	1.5716	0	34.6578	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3078.0	0	SC	0	1.5718	0	34.6578	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3079.0	0	SC	0	1.5711	0	34.6579	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3080.0	0	SC	0	1.5706	0	34.6579	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3081.0	0	SC	0	1.5701	0	34.6580	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3082.0	0	SC	0	1.5701	0	34.6580	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3083.0	0	SC	0	1.5701	0	34.6581	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3084.0	0	SC	0	1.5701	0	34.6581	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3085.0	0	SC	0	1.5702	0	34.6581	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3086.0	0	SC	0	1.5704	0	34.6579	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3087.0	0	SC	0	1.5704	0	34.6581	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3088.0	0	SC	0	1.5702	0	34.6580	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3089.0	0	SC	0	1.5700	0	34.6582	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3090.0	0	SC	0	1.5701	0	34.6581	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3091.0	0	SC	0	1.5700	0	34.6582	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3092.0	0	SC	0	1.5700	0	34.6580	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3093.0	0	SC	0	1.5697	0	34.6582	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3094.0	0	SC	0	1.5697	0	34.6582	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3095.0	0	SC	0	1.5692	0	34.6583	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3096.0	0	SC	0	1.5690	0	34.6583	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3097.0	0	SC	0	1.5690	0	34.6583	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3098.0	0	SC	0	1.5690	0	34.6584	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3099.0	0	SC	0	1.5691	0	34.6582	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3100.0	0	SC	0	1.5688	0	34.6584	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3101.0	0	SC	0	1.5686	0	34.6584	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3102.0	0	SC	0	1.5686	0	34.6584	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3103.0	0	SC	0	1.5682	0	34.6587	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3104.0	0	SC	0	1.5680	0	34.6586	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3105.0	0	SC	0	1.5676	0	34.6587	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3106.0	0	SC	0	1.5675	0	34.6587	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3107.0	0	SC	0	1.5671	0	34.6588	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3108.0	0	SC	0	1.5671	0	34.6587	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3109.0	0	SC	0	1.5667	0	34.6589	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3110.0	0	SC	0	1.5667	0	34.6588	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3111.0	0	SC	0	1.5664	0	34.6589	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3112.0	0	SC	0	1.5664	0	34.6587	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3113.0	0	SC	0	1.5658	0	34.6590	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3114.0	0	SC	0	1.5657	0	34.6590	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3115.0	0	SC	0	1.5657	0	34.6589	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3116.0	0	SC	0	1.5653	0	34.6590	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3117.0	0	SC	0	1.5651	0	34.6591	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3118.0	0	SC	0	1.5651	0	34.6591	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3119.0	0	SC	0	1.5650	0	34.6590	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3120.0	0	SC	0	1.5650	0	34.6590	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3121.0	0	SC	0	1.5650	0	34.6590	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3122.0	0	SC	0	1.5650	0	34.6591	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3123.0	0	SC	0	1.5648	0	34.6592	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3124.0	0	SC	0	1.5647	0	34.6591	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3125.0	0	SC	0	1.5646	0	34.6592	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3126.0	0	SC	0	1.5647	0	34.6592	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3127.0	0	SC	0	1.5645	0	34.6592	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3128.0	0	SC	0	1.5643	0	34.6594	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3129.0	0	SC	0	1.5638	0	34.6593	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3130.0	0	SC	0	1.5632	0	34.6594	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3131.0	0	SC	0	1.5631	0	34.6594	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3132.0	0	SC	0	1.5629	0	34.6594	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3133.0	0	SC	0	1.5629	0	34.6594	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3134.0	0	SC	0	1.5627	0	34.6594	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3135.0	0	SC	0	1.5626	0	34.6594	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3136.0	0	SC	0	1.5622	0	34.6595	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3137.0	0	SC	0	1.5620	0	34.6594	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3138.0	0	SC	0	1.5616	0	34.6596	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3139.0	0	SC	0	1.5616	0	34.6595	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3140.0	0	SC	0	1.5615	0	34.6596	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3141.0	0	SC	0	1.5613	0	34.6596	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3142.0	0	SC	0	1.5608	0	34.6596	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3143.0	0	SC	0	1.5607	0	34.6595	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3144.0	0	SC	0	1.5608	0	34.6596	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3145.0	0	SC	0	1.5609	0	34.6597	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3146.0	0	SC	0	1.5610	0	34.6597	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3147.0	0	SC	0	1.5608	0	34.6599	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3148.0	0	SC	0	1.5605	0	34.6599	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3149.0	0	SC	0	1.5604	0	34.6598	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3150.0	0	SC	0	1.5601	0	34.6600	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3151.0	0	SC	0	1.5594	0	34.6601	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3152.0	0	SC	0	1.5592	0	34.6601	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3153.0	0	SC	0	1.5586	0	34.6602	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3154.0	0	SC	0	1.5585	0	34.6602	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3155.0	0	SC	0	1.5586	0	34.6601	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3156.0	0	SC	0	1.5581	0	34.6602	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3157.0	0	SC	0	1.5575	0	34.6602	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3158.0	0	SC	0	1.5570	0	34.6602	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3159.0	0	SC	0	1.5567	0	34.6602	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3160.0	0	SC	0	1.5565	0	34.6603	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3161.0	0	SC	0	1.5562	0	34.6602	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3162.0	0	SC	0	1.5557	0	34.6605	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3163.0	0	SC	0	1.5558	0	34.6603	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3164.0	0	SC	0	1.5555	0	34.6605	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3165.0	0	SC	0	1.5554	0	34.6605	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3166.0	0	SC	0	1.5552	0	34.6605	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3167.0	0	SC	0	1.5553	0	34.6605	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3168.0	0	SC	0	1.5552	0	34.6605	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3169.0	0	SC	0	1.5553	0	34.6604	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3170.0	0	SC	0	1.5551	0	34.6604	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3171.0	0	SC	0	1.5547	0	34.6606	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3172.0	0	SC	0	1.5546	0	34.6606	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3173.0	0	SC	0	1.5544	0	34.6606	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3174.0	0	SC	0	1.5539	0	34.6609	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3175.0	0	SC	0	1.5537	0	34.6608	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3176.0	0	SC	0	1.5534	0	34.6609	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3177.0	0	SC	0	1.5533	0	34.6609	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3178.0	0	SC	0	1.5535	0	34.6608	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3179.0	0	SC	0	1.5533	0	34.6608	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3180.0	0	SC	0	1.5533	0	34.6609	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3181.0	0	SC	0	1.5533	0	34.6608	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3182.0	0	SC	0	1.5525	0	34.6611	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3183.0	0	SC	0	1.5522	0	34.6610	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3184.0	0	SC	0	1.5520	0	34.6611	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3185.0	0	SC	0	1.5516	0	34.6611	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3186.0	0	SC	0	1.5513	0	34.6612	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3187.0	0	SC	0	1.5510	0	34.6614	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3188.0	0	SC	0	1.5509	0	34.6612	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3189.0	0	SC	0	1.5509	0	34.6613	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3190.0	0	SC	0	1.5509	0	34.6612	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3191.0	0	SC	0	1.5508	0	34.6612	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3192.0	0	SC	0	1.5506	0	34.6614	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3193.0	0	SC	0	1.5503	0	34.6613	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3194.0	0	SC	0	1.5502	0	34.6614	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3195.0	0	SC	0	1.5501	0	34.6615	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3196.0	0	SC	0	1.5501	0	34.6613	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3197.0	0	SC	0	1.5502	0	34.6613	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3198.0	0	SC	0	1.5502	0	34.6614	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3199.0	0	SC	0	1.5501	0	34.6615	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3200.0	0	SC	0	1.5501	0	34.6615	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3201.0	0	SC	0	1.5502	0	34.6615	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3202.0	0	SC	0	1.5501	0	34.6617	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3203.0	0	SC	0	1.5502	0	34.6614	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3204.0	0	SC	0	1.5496	0	34.6615	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3205.0	0	SC	0	1.5493	0	34.6616	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3206.0	0	SC	0	1.5493	0	34.6616	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3207.0	0	SC	0	1.5493	0	34.6616	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3208.0	0	SC	0	1.5492	0	34.6616	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3209.0	0	SC	0	1.5491	0	34.6617	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3210.0	0	SC	0	1.5489	0	34.6619	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3211.0	0	SC	0	1.5485	0	34.6618	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3212.0	0	SC	0	1.5486	0	34.6618	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3213.0	0	SC	0	1.5486	0	34.6619	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3214.0	0	SC	0	1.5485	0	34.6619	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3215.0	0	SC	0	1.5486	0	34.6618	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3216.0	0	SC	0	1.5485	0	34.6619	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3217.0	0	SC	0	1.5484	0	34.6619	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3218.0	0	SC	0	1.5483	0	34.6619	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3219.0	0	SC	0	1.5484	0	34.6618	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3220.0	0	SC	0	1.5481	0	34.6619	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3221.0	0	SC	0	1.5479	0	34.6620	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3222.0	0	SC	0	1.5477	0	34.6621	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3223.0	0	SC	0	1.5475	0	34.6620	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3224.0	0	SC	0	1.5474	0	34.6622	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3225.0	0	SC	0	1.5474	0	34.6621	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3226.0	0	SC	0	1.5474	0	34.6621	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3227.0	0	SC	0	1.5469	0	34.6623	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3228.0	0	SC	0	1.5469	0	34.6620	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3229.0	0	SC	0	1.5465	0	34.6622	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3230.0	0	SC	0	1.5461	0	34.6624	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3231.0	0	SC	0	1.5460	0	34.6624	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3232.0	0	SC	0	1.5459	0	34.6625	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3233.0	0	SC	0	1.5456	0	34.6625	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3234.0	0	SC	0	1.5456	0	34.6626	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3235.0	0	SC	0	1.5456	0	34.6625	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3236.0	0	SC	0	1.5456	0	34.6624	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3237.0	0	SC	0	1.5454	0	34.6625	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3238.0	0	SC	0	1.5450	0	34.6626	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3239.0	0	SC	0	1.5449	0	34.6625	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3240.0	0	SC	0	1.5447	0	34.6626	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3241.0	0	SC	0	1.5446	0	34.6626	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3242.0	0	SC	0	1.5443	0	34.6628	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3243.0	0	SC	0	1.5442	0	34.6627	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3244.0	0	SC	0	1.5442	0	34.6628	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3245.0	0	SC	0	1.5440	0	34.6628	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3246.0	0	SC	0	1.5438	0	34.6630	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3247.0	0	SC	0	1.5436	0	34.6629	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3248.0	0	SC	0	1.5436	0	34.6629	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3249.0	0	SC	0	1.5437	0	34.6627	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3250.0	0	SC	0	1.5435	0	34.6629	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3251.0	0	SC	0	1.5433	0	34.6630	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3252.0	0	SC	0	1.5434	0	34.6628	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3253.0	0	SC	0	1.5432	0	34.6629	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3254.0	0	SC	0	1.5429	0	34.6631	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3255.0	0	SC	0	1.5429	0	34.6629	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3256.0	0	SC	0	1.5428	0	34.6630	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3257.0	0	SC	0	1.5423	0	34.6631	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3258.0	0	SC	0	1.5422	0	34.6632	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3259.0	0	SC	0	1.5422	0	34.6632	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3260.0	0	SC	0	1.5422	0	34.6632	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3261.0	0	SC	0	1.5422	0	34.6632	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3262.0	0	SC	0	1.5422	0	34.6632	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3263.0	0	SC	0	1.5419	0	34.6632	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3264.0	0	SC	0	1.5416	0	34.6634	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3265.0	0	SC	0	1.5415	0	34.6634	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3266.0	0	SC	0	1.5412	0	34.6632	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3267.0	0	SC	0	1.5412	0	34.6632	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3268.0	0	SC	0	1.5406	0	34.6635	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3269.0	0	SC	0	1.5401	0	34.6635	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3270.0	0	SC	0	1.5400	0	34.6637	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3271.0	0	SC	0	1.5400	0	34.6636	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3272.0	0	SC	0	1.5401	0	34.6636	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3273.0	0	SC	0	1.5401	0	34.6636	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3274.0	0	SC	0	1.5401	0	34.6637	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3275.0	0	SC	0	1.5401	0	34.6636	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3276.0	0	SC	0	1.5402	0	34.6636	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3277.0	0	SC	0	1.5402	0	34.6636	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3278.0	0	SC	0	1.5399	0	34.6636	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3279.0	0	SC	0	1.5398	0	34.6635	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3280.0	0	SC	0	1.5397	0	34.6637	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3281.0	0	SC	0	1.5395	0	34.6638	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3282.0	0	SC	0	1.5393	0	34.6637	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3283.0	0	SC	0	1.5392	0	34.6635	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3284.0	0	SC	0	1.5389	0	34.6638	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3285.0	0	SC	0	1.5387	0	34.6640	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3286.0	0	SC	0	1.5386	0	34.6640	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3287.0	0	SC	0	1.5387	0	34.6638	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3288.0	0	SC	0	1.5385	0	34.6640	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3289.0	0	SC	0	1.5384	0	34.6640	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3290.0	0	SC	0	1.5383	0	34.6639	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3291.0	0	SC	0	1.5384	0	34.6638	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3292.0	0	SC	0	1.5378	0	34.6640	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3293.0	0	SC	0	1.5378	0	34.6641	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3294.0	0	SC	0	1.5378	0	34.6641	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3295.0	0	SC	0	1.5377	0	34.6642	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3296.0	0	SC	0	1.5378	0	34.6640	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3297.0	0	SC	0	1.5376	0	34.6641	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3298.0	0	SC	0	1.5375	0	34.6644	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3299.0	0	SC	0	1.5373	0	34.6644	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3300.0	0	SC	0	1.5371	0	34.6643	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3301.0	0	SC	0	1.5370	0	34.6642	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3302.0	0	SC	0	1.5369	0	34.6644	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3303.0	0	SC	0	1.5369	0	34.6643	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3304.0	0	SC	0	1.5365	0	34.6644	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3305.0	0	SC	0	1.5366	0	34.6644	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3306.0	0	SC	0	1.5366	0	34.6642	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3307.0	0	SC	0	1.5363	0	34.6643	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3308.0	0	SC	0	1.5362	0	34.6645	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3309.0	0	SC	0	1.5358	0	34.6645	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3310.0	0	SC	0	1.5356	0	34.6646	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3311.0	0	SC	0	1.5356	0	34.6647	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3312.0	0	SC	0	1.5356	0	34.6646	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3313.0	0	SC	0	1.5355	0	34.6646	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3314.0	0	SC	0	1.5356	0	34.6646	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3315.0	0	SC	0	1.5358	0	34.6645	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3316.0	0	SC	0	1.5358	0	34.6646	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3317.0	0	SC	0	1.5356	0	34.6646	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3318.0	0	SC	0	1.5353	0	34.6648	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3319.0	0	SC	0	1.5353	0	34.6646	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3320.0	0	SC	0	1.5350	0	34.6648	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3321.0	0	SC	0	1.5351	0	34.6647	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3322.0	0	SC	0	1.5351	0	34.6648	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3323.0	0	SC	0	1.5346	0	34.6649	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3324.0	0	SC	0	1.5345	0	34.6649	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3325.0	0	SC	0	1.5347	0	34.6648	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3326.0	0	SC	0	1.5348	0	34.6648	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3327.0	0	SC	0	1.5347	0	34.6648	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3328.0	0	SC	0	1.5344	0	34.6648	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3329.0	0	SC	0	1.5341	0	34.6649	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3330.0	0	SC	0	1.5337	0	34.6650	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3331.0	0	SC	0	1.5338	0	34.6649	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3332.0	0	SC	0	1.5337	0	34.6651	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3333.0	0	SC	0	1.5337	0	34.6650	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3334.0	0	SC	0	1.5334	0	34.6651	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3335.0	0	SC	0	1.5333	0	34.6650	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3336.0	0	SC	0	1.5333	0	34.6650	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3337.0	0	SC	0	1.5330	0	34.6651	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3338.0	0	SC	0	1.5329	0	34.6652	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3339.0	0	SC	0	1.5325	0	34.6654	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3340.0	0	SC	0	1.5324	0	34.6653	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3341.0	0	SC	0	1.5325	0	34.6652	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3342.0	0	SC	0	1.5323	0	34.6655	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3343.0	0	SC	0	1.5322	0	34.6655	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3344.0	0	SC	0	1.5319	0	34.6653	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3345.0	0	SC	0	1.5316	0	34.6654	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3346.0	0	SC	0	1.5315	0	34.6656	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3347.0	0	SC	0	1.5314	0	34.6654	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3348.0	0	SC	0	1.5307	0	34.6657	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3349.0	0	SC	0	1.5306	0	34.6656	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3350.0	0	SC	0	1.5304	0	34.6657	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3351.0	0	SC	0	1.5303	0	34.6658	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3352.0	0	SC	0	1.5303	0	34.6657	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3353.0	0	SC	0	1.5303	0	34.6657	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3354.0	0	SC	0	1.5302	0	34.6657	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3355.0	0	SC	0	1.5302	0	34.6657	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3356.0	0	SC	0	1.5301	0	34.6657	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3357.0	0	SC	0	1.5300	0	34.6658	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3358.0	0	SC	0	1.5299	0	34.6659	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3359.0	0	SC	0	1.5298	0	34.6659	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3360.0	0	SC	0	1.5299	0	34.6658	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3361.0	0	SC	0	1.5298	0	34.6658	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3362.0	0	SC	0	1.5299	0	34.6657	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3363.0	0	SC	0	1.5297	0	34.6657	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3364.0	0	SC	0	1.5295	0	34.6659	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3365.0	0	SC	0	1.5293	0	34.6659	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3366.0	0	SC	0	1.5290	0	34.6661	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3367.0	0	SC	0	1.5288	0	34.6662	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3368.0	0	SC	0	1.5288	0	34.6660	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3369.0	0	SC	0	1.5284	0	34.6664	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3370.0	0	SC	0	1.5286	0	34.6661	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3371.0	0	SC	0	1.5286	0	34.6662	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3372.0	0	SC	0	1.5286	0	34.6662	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3373.0	0	SC	0	1.5286	0	34.6661	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3374.0	0	SC	0	1.5287	0	34.6659	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3375.0	0	SC	0	1.5286	0	34.6662	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3376.0	0	SC	0	1.5284	0	34.6661	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3377.0	0	SC	0	1.5278	0	34.6665	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3378.0	0	SC	0	1.5277	0	34.6663	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3379.0	0	SC	0	1.5276	0	34.6665	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3380.0	0	SC	0	1.5274	0	34.6665	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3381.0	0	SC	0	1.5274	0	34.6664	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3382.0	0	SC	0	1.5274	0	34.6663	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3383.0	0	SC	0	1.5271	0	34.6665	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3384.0	0	SC	0	1.5271	0	34.6664	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3385.0	0	SC	0	1.5269	0	34.6665	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3386.0	0	SC	0	1.5269	0	34.6665	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3387.0	0	SC	0	1.5266	0	34.6667	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3388.0	0	SC	0	1.5267	0	34.6666	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3389.0	0	SC	0	1.5266	0	34.6665	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3390.0	0	SC	0	1.5262	0	34.6667	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3391.0	0	SC	0	1.5260	0	34.6667	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3392.0	0	SC	0	1.5260	0	34.6667	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3393.0	0	SC	0	1.5259	0	34.6668	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3394.0	0	SC	0	1.5257	0	34.6668	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3395.0	0	SC	0	1.5257	0	34.6668	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3396.0	0	SC	0	1.5258	0	34.6668	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3397.0	0	SC	0	1.5260	0	34.6668	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3398.0	0	SC	0	1.5258	0	34.6667	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3399.0	0	SC	0	1.5257	0	34.6668	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3400.0	0	SC	0	1.5255	0	34.6669	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3401.0	0	SC	0	1.5251	0	34.6669	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3402.0	0	SC	0	1.5251	0	34.6669	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3403.0	0	SC	0	1.5248	0	34.6671	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3404.0	0	SC	0	1.5249	0	34.6670	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3405.0	0	SC	0	1.5248	0	34.6669	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3406.0	0	SC	0	1.5243	0	34.6670	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3407.0	0	SC	0	1.5243	0	34.6671	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3408.0	0	SC	0	1.5241	0	34.6671	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3409.0	0	SC	0	1.5242	0	34.6670	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3410.0	0	SC	0	1.5241	0	34.6671	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3411.0	0	SC	0	1.5238	0	34.6672	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3412.0	0	SC	0	1.5235	0	34.6673	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3413.0	0	SC	0	1.5237	0	34.6671	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3414.0	0	SC	0	1.5236	0	34.6670	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3415.0	0	SC	0	1.5234	0	34.6672	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3416.0	0	SC	0	1.5234	0	34.6673	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3417.0	0	SC	0	1.5233	0	34.6673	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3418.0	0	SC	0	1.5228	0	34.6672	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3419.0	0	SC	0	1.5225	0	34.6674	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3420.0	0	SC	0	1.5224	0	34.6674	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3421.0	0	SC	0	1.5221	0	34.6675	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3422.0	0	SC	0	1.5220	0	34.6675	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3423.0	0	SC	0	1.5219	0	34.6674	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3424.0	0	SC	0	1.5217	0	34.6675	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3425.0	0	SC	0	1.5215	0	34.6675	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3426.0	0	SC	0	1.5211	0	34.6677	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3427.0	0	SC	0	1.5210	0	34.6678	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3428.0	0	SC	0	1.5208	0	34.6678	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3429.0	0	SC	0	1.5209	0	34.6677	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3430.0	0	SC	0	1.5206	0	34.6679	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3431.0	0	SC	0	1.5206	0	34.6679	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3432.0	0	SC	0	1.5208	0	34.6676	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3433.0	0	SC	0	1.5208	0	34.6676	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3434.0	0	SC	0	1.5207	0	34.6677	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3435.0	0	SC	0	1.5205	0	34.6677	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3436.0	0	SC	0	1.5203	0	34.6679	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3437.0	0	SC	0	1.5201	0	34.6677	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3438.0	0	SC	0	1.5197	0	34.6679	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3439.0	0	SC	0	1.5194	0	34.6680	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3440.0	0	SC	0	1.5192	0	34.6682	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3441.0	0	SC	0	1.5192	0	34.6680	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3442.0	0	SC	0	1.5191	0	34.6679	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3443.0	0	SC	0	1.5190	0	34.6680	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3444.0	0	SC	0	1.5190	0	34.6680	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3445.0	0	SC	0	1.5191	0	34.6681	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3446.0	0	SC	0	1.5191	0	34.6681	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3447.0	0	SC	0	1.5190	0	34.6682	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3448.0	0	SC	0	1.5191	0	34.6682	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3449.0	0	SC	0	1.5188	0	34.6682	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3450.0	0	SC	0	1.5183	0	34.6683	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3451.0	0	SC	0	1.5182	0	34.6683	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3452.0	0	SC	0	1.5181	0	34.6682	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3453.0	0	SC	0	1.5181	0	34.6682	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3454.0	0	SC	0	1.5181	0	34.6682	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3455.0	0	SC	0	1.5180	0	34.6683	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3456.0	0	SC	0	1.5178	0	34.6684	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3457.0	0	SC	0	1.5175	0	34.6685	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3458.0	0	SC	0	1.5171	0	34.6686	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3459.0	0	SC	0	1.5170	0	34.6686	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3460.0	0	SC	0	1.5168	0	34.6686	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3461.0	0	SC	0	1.5168	0	34.6686	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3462.0	0	SC	0	1.5168	0	34.6684	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3463.0	0	SC	0	1.5167	0	34.6684	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3464.0	0	SC	0	1.5166	0	34.6685	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3465.0	0	SC	0	1.5164	0	34.6686	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3466.0	0	SC	0	1.5164	0	34.6687	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3467.0	0	SC	0	1.5163	0	34.6687	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3468.0	0	SC	0	1.5159	0	34.6687	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3469.0	0	SC	0	1.5159	0	34.6688	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3470.0	0	SC	0	1.5158	0	34.6688	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3471.0	0	SC	0	1.5159	0	34.6687	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3472.0	0	SC	0	1.5158	0	34.6688	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3473.0	0	SC	0	1.5158	0	34.6687	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3474.0	0	SC	0	1.5156	0	34.6688	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3475.0	0	SC	0	1.5156	0	34.6687	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3476.0	0	SC	0	1.5155	0	34.6688	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3477.0	0	SC	0	1.5153	0	34.6688	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3478.0	0	SC	0	1.5150	0	34.6689	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3479.0	0	SC	0	1.5146	0	34.6690	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3480.0	0	SC	0	1.5140	0	34.6692	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3481.0	0	SC	0	1.5140	0	34.6690	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3482.0	0	SC	0	1.5138	0	34.6692	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3483.0	0	SC	0	1.5138	0	34.6692	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3484.0	0	SC	0	1.5137	0	34.6691	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3485.0	0	SC	0	1.5134	0	34.6692	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3486.0	0	SC	0	1.5134	0	34.6691	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3487.0	0	SC	0	1.5134	0	34.6693	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3488.0	0	SC	0	1.5132	0	34.6692	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3489.0	0	SC	0	1.5132	0	34.6693	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3490.0	0	SC	0	1.5131	0	34.6693	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3491.0	0	SC	0	1.5131	0	34.6693	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3492.0	0	SC	0	1.5130	0	34.6694	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3493.0	0	SC	0	1.5128	0	34.6694	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3494.0	0	SC	0	1.5125	0	34.6694	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3495.0	0	SC	0	1.5123	0	34.6694	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3496.0	0	SC	0	1.5124	0	34.6695	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3497.0	0	SC	0	1.5124	0	34.6694	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3498.0	0	SC	0	1.5122	0	34.6695	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3499.0	0	SC	0	1.5121	0	34.6695	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3500.0	0	SC	0	1.5119	0	34.6696	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3501.0	0	SC	0	1.5118	0	34.6695	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3502.0	0	SC	0	1.5120	0	34.6694	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3503.0	0	SC	0	1.5117	0	34.6696	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3504.0	0	SC	0	1.5116	0	34.6697	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3505.0	0	SC	0	1.5117	0	34.6696	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3506.0	0	SC	0	1.5114	0	34.6697	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3507.0	0	SC	0	1.5110	0	34.6697	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3508.0	0	SC	0	1.5109	0	34.6698	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3509.0	0	SC	0	1.5108	0	34.6697	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3510.0	0	SC	0	1.5110	0	34.6696	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3511.0	0	SC	0	1.5108	0	34.6698	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3512.0	0	SC	0	1.5105	0	34.6698	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3513.0	0	SC	0	1.5102	0	34.6700	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3514.0	0	SC	0	1.5102	0	34.6700	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3515.0	0	SC	0	1.5101	0	34.6701	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3516.0	0	SC	0	1.5101	0	34.6700	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3517.0	0	SC	0	1.5099	0	34.6699	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3518.0	0	SC	0	1.5097	0	34.6700	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3519.0	0	SC	0	1.5098	0	34.6700	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3520.0	0	SC	0	1.5096	0	34.6702	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3521.0	0	SC	0	1.5096	0	34.6701	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3522.0	0	SC	0	1.5095	0	34.6700	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3523.0	0	SC	0	1.5094	0	34.6701	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3524.0	0	SC	0	1.5093	0	34.6702	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3525.0	0	SC	0	1.5091	0	34.6702	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3526.0	0	SC	0	1.5086	0	34.6704	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3527.0	0	SC	0	1.5088	0	34.6702	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3528.0	0	SC	0	1.5088	0	34.6701	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3529.0	0	SC	0	1.5087	0	34.6703	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3530.0	0	SC	0	1.5086	0	34.6702	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3531.0	0	SC	0	1.5085	0	34.6703	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3532.0	0	SC	0	1.5084	0	34.6704	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3533.0	0	SC	0	1.5085	0	34.6702	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3534.0	0	SC	0	1.5084	0	34.6704	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3535.0	0	SC	0	1.5084	0	34.6704	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3536.0	0	SC	0	1.5085	0	34.6702	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3537.0	0	SC	0	1.5085	0	34.6703	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3538.0	0	SC	0	1.5083	0	34.6704	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3539.0	0	SC	0	1.5081	0	34.6705	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3540.0	0	SC	0	1.5081	0	34.6704	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3541.0	0	SC	0	1.5079	0	34.6704	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3542.0	0	SC	0	1.5076	0	34.6704	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3543.0	0	SC	0	1.5072	0	34.6705	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3544.0	0	SC	0	1.5068	0	34.6706	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3545.0	0	SC	0	1.5067	0	34.6708	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3546.0	0	SC	0	1.5067	0	34.6707	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3547.0	0	SC	0	1.5065	0	34.6707	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3548.0	0	SC	0	1.5063	0	34.6708	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3549.0	0	SC	0	1.5063	0	34.6708	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3550.0	0	SC	0	1.5063	0	34.6709	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3551.0	0	SC	0	1.5064	0	34.6707	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3552.0	0	SC	0	1.5063	0	34.6706	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3553.0	0	SC	0	1.5062	0	34.6706	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3554.0	0	SC	0	1.5060	0	34.6709	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3555.0	0	SC	0	1.5060	0	34.6709	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3556.0	0	SC	0	1.5062	0	34.6708	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3557.0	0	SC	0	1.5058	0	34.6710	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3558.0	0	SC	0	1.5056	0	34.6711	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3559.0	0	SC	0	1.5053	0	34.6710	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3560.0	0	SC	0	1.5049	0	34.6711	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3561.0	0	SC	0	1.5047	0	34.6710	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3562.0	0	SC	0	1.5048	0	34.6710	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3563.0	0	SC	0	1.5049	0	34.6709	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3564.0	0	SC	0	1.5048	0	34.6709	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3565.0	0	SC	0	1.5044	0	34.6710	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3566.0	0	SC	0	1.5041	0	34.6712	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3567.0	0	SC	0	1.5040	0	34.6713	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3568.0	0	SC	0	1.5040	0	34.6712	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3569.0	0	SC	0	1.5040	0	34.6713	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3570.0	0	SC	0	1.5037	0	34.6713	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3571.0	0	SC	0	1.5035	0	34.6713	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3572.0	0	SC	0	1.5036	0	34.6711	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3573.0	0	SC	0	1.5035	0	34.6714	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3574.0	0	SC	0	1.5035	0	34.6713	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3575.0	0	SC	0	1.5033	0	34.6713	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3576.0	0	SC	0	1.5034	0	34.6714	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3577.0	0	SC	0	1.5033	0	34.6715	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3578.0	0	SC	0	1.5032	0	34.6714	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3579.0	0	SC	0	1.5032	0	34.6713	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3580.0	0	SC	0	1.5031	0	34.6714	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3581.0	0	SC	0	1.5031	0	34.6714	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3582.0	0	SC	0	1.5030	0	34.6714	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3583.0	0	SC	0	1.5025	0	34.6715	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3584.0	0	SC	0	1.5025	0	34.6714	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3585.0	0	SC	0	1.5024	0	34.6716	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3586.0	0	SC	0	1.5025	0	34.6717	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3587.0	0	SC	0	1.5026	0	34.6717	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3588.0	0	SC	0	1.5027	0	34.6716	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3589.0	0	SC	0	1.5023	0	34.6716	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3590.0	0	SC	0	1.5021	0	34.6717	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3591.0	0	SC	0	1.5018	0	34.6719	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3592.0	0	SC	0	1.5020	0	34.6716	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3593.0	0	SC	0	1.5019	0	34.6715	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3594.0	0	SC	0	1.5018	0	34.6717	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3595.0	0	SC	0	1.5019	0	34.6717	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3596.0	0	SC	0	1.5016	0	34.6718	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3597.0	0	SC	0	1.5015	0	34.6719	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3598.0	0	SC	0	1.5015	0	34.6719	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3599.0	0	SC	0	1.5016	0	34.6718	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3600.0	0	SC	0	1.5014	0	34.6718	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3601.0	0	SC	0	1.5010	0	34.6719	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3602.0	0	SC	0	1.5007	0	34.6719	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3603.0	0	SC	0	1.5007	0	34.6718	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3604.0	0	SC	0	1.5001	0	34.6720	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3605.0	0	SC	0	1.5000	0	34.6720	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3606.0	0	SC	0	1.5000	0	34.6720	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3607.0	0	SC	0	1.4994	0	34.6723	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3608.0	0	SC	0	1.4991	0	34.6722	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3609.0	0	SC	0	1.4990	0	34.6724	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3610.0	0	SC	0	1.4988	0	34.6724	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3611.0	0	SC	0	1.4987	0	34.6723	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3612.0	0	SC	0	1.4988	0	34.6723	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3613.0	0	SC	0	1.4989	0	34.6722	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3614.0	0	SC	0	1.4990	0	34.6722	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3615.0	0	SC	0	1.4992	0	34.6721	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3616.0	0	SC	0	1.4992	0	34.6722	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3617.0	0	SC	0	1.4992	0	34.6724	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3618.0	0	SC	0	1.4992	0	34.6724	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3619.0	0	SC	0	1.4991	0	34.6724	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3620.0	0	SC	0	1.4992	0	34.6724	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3621.0	0	SC	0	1.4990	0	34.6724	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3622.0	0	SC	0	1.4990	0	34.6724	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3623.0	0	SC	0	1.4989	0	34.6725	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3624.0	0	SC	0	1.4990	0	34.6723	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3625.0	0	SC	0	1.4989	0	34.6724	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3626.0	0	SC	0	1.4987	0	34.6724	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3627.0	0	SC	0	1.4984	0	34.6724	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3628.0	0	SC	0	1.4982	0	34.6725	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3629.0	0	SC	0	1.4982	0	34.6726	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3630.0	0	SC	0	1.4982	0	34.6726	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3631.0	0	SC	0	1.4982	0	34.6726	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3632.0	0	SC	0	1.4983	0	34.6726	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3633.0	0	SC	0	1.4984	0	34.6725	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3634.0	0	SC	0	1.4985	0	34.6723	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3635.0	0	SC	0	1.4984	0	34.6725	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3636.0	0	SC	0	1.4984	0	34.6725	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3637.0	0	SC	0	1.4982	0	34.6728	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3638.0	0	SC	0	1.4981	0	34.6727	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3639.0	0	SC	0	1.4982	0	34.6726	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3640.0	0	SC	0	1.4982	0	34.6726	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3641.0	0	SC	0	1.4980	0	34.6727	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3642.0	0	SC	0	1.4980	0	34.6726	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3643.0	0	SC	0	1.4979	0	34.6727	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3644.0	0	SC	0	1.4979	0	34.6727	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3645.0	0	SC	0	1.4978	0	34.6727	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3646.0	0	SC	0	1.4976	0	34.6727	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3647.0	0	SC	0	1.4976	0	34.6728	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3648.0	0	SC	0	1.4975	0	34.6729	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3649.0	0	SC	0	1.4974	0	34.6730	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3650.0	0	SC	0	1.4977	0	34.6729	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3651.0	0	SC	0	1.4977	0	34.6729	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3652.0	0	SC	0	1.4978	0	34.6728	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3653.0	0	SC	0	1.4977	0	34.6728	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3654.0	0	SC	0	1.4974	0	34.6728	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3655.0	0	SC	0	1.4975	0	34.6728	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3656.0	0	SC	0	1.4974	0	34.6729	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3657.0	0	SC	0	1.4970	0	34.6730	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3658.0	0	SC	0	1.4963	0	34.6731	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3659.0	0	SC	0	1.4961	0	34.6733	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3660.0	0	SC	0	1.4962	0	34.6730	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3661.0	0	SC	0	1.4962	0	34.6731	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3662.0	0	SC	0	1.4963	0	34.6730	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3663.0	0	SC	0	1.4960	0	34.6732	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3664.0	0	SC	0	1.4960	0	34.6731	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3665.0	0	SC	0	1.4959	0	34.6732	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3666.0	0	SC	0	1.4956	0	34.6733	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3667.0	0	SC	0	1.4957	0	34.6732	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3668.0	0	SC	0	1.4956	0	34.6733	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3669.0	0	SC	0	1.4955	0	34.6733	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3670.0	0	SC	0	1.4955	0	34.6733	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3671.0	0	SC	0	1.4955	0	34.6732	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3672.0	0	SC	0	1.4955	0	34.6732	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3673.0	0	SC	0	1.4953	0	34.6733	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3674.0	0	SC	0	1.4952	0	34.6734	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3675.0	0	SC	0	1.4953	0	34.6733	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3676.0	0	SC	0	1.4951	0	34.6735	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3677.0	0	SC	0	1.4952	0	34.6736	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3678.0	0	SC	0	1.4952	0	34.6736	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3679.0	0	SC	0	1.4952	0	34.6735	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3680.0	0	SC	0	1.4952	0	34.6735	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3681.0	0	SC	0	1.4949	0	34.6734	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3682.0	0	SC	0	1.4948	0	34.6736	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3683.0	0	SC	0	1.4949	0	34.6734	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3684.0	0	SC	0	1.4949	0	34.6735	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3685.0	0	SC	0	1.4949	0	34.6736	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3686.0	0	SC	0	1.4949	0	34.6736	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3687.0	0	SC	0	1.4949	0	34.6735	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3688.0	0	SC	0	1.4948	0	34.6735	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3689.0	0	SC	0	1.4947	0	34.6736	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3690.0	0	SC	0	1.4948	0	34.6736	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3691.0	0	SC	0	1.4948	0	34.6736	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3692.0	0	SC	0	1.4947	0	34.6736	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3693.0	0	SC	0	1.4947	0	34.6736	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3694.0	0	SC	0	1.4948	0	34.6735	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3695.0	0	SC	0	1.4948	0	34.6736	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3696.0	0	SC	0	1.4948	0	34.6736	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3697.0	0	SC	0	1.4947	0	34.6738	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3698.0	0	SC	0	1.4943	0	34.6737	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3699.0	0	SC	0	1.4938	0	34.6739	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3700.0	0	SC	0	1.4939	0	34.6738	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3701.0	0	SC	0	1.4938	0	34.6738	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3702.0	0	SC	0	1.4937	0	34.6739	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3703.0	0	SC	0	1.4939	0	34.6738	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3704.0	0	SC	0	1.4938	0	34.6741	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3705.0	0	SC	0	1.4938	0	34.6740	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3706.0	0	SC	0	1.4936	0	34.6741	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3707.0	0	SC	0	1.4935	0	34.6740	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3708.0	0	SC	0	1.4934	0	34.6740	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3709.0	0	SC	0	1.4933	0	34.6740	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3710.0	0	SC	0	1.4931	0	34.6740	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3711.0	0	SC	0	1.4931	0	34.6739	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3712.0	0	SC	0	1.4930	0	34.6740	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3713.0	0	SC	0	1.4931	0	34.6741	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3714.0	0	SC	0	1.4931	0	34.6741	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3715.0	0	SC	0	1.4931	0	34.6741	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3716.0	0	SC	0	1.4927	0	34.6743	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3717.0	0	SC	0	1.4925	0	34.6741	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3718.0	0	SC	0	1.4925	0	34.6743	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3719.0	0	SC	0	1.4924	0	34.6742	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3720.0	0	SC	0	1.4925	0	34.6742	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3721.0	0	SC	0	1.4925	0	34.6741	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3722.0	0	SC	0	1.4926	0	34.6740	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3723.0	0	SC	0	1.4924	0	34.6742	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3724.0	0	SC	0	1.4926	0	34.6741	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3725.0	0	SC	0	1.4926	0	34.6742	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3726.0	0	SC	0	1.4926	0	34.6742	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3727.0	0	SC	0	1.4926	0	34.6742	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3728.0	0	SC	0	1.4925	0	34.6743	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3729.0	0	SC	0	1.4924	0	34.6743	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3730.0	0	SC	0	1.4923	0	34.6743	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3731.0	0	SC	0	1.4924	0	34.6743	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3732.0	0	SC	0	1.4923	0	34.6744	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3733.0	0	SC	0	1.4921	0	34.6744	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3734.0	0	SC	0	1.4920	0	34.6743	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3735.0	0	SC	0	1.4917	0	34.6746	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3736.0	0	SC	0	1.4916	0	34.6744	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3737.0	0	SC	0	1.4915	0	34.6746	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3738.0	0	SC	0	1.4914	0	34.6745	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3739.0	0	SC	0	1.4912	0	34.6746	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3740.0	0	SC	0	1.4910	0	34.6746	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3741.0	0	SC	0	1.4909	0	34.6747	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3742.0	0	SC	0	1.4911	0	34.6745	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3743.0	0	SC	0	1.4910	0	34.6746	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3744.0	0	SC	0	1.4909	0	34.6747	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3745.0	0	SC	0	1.4908	0	34.6747	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3746.0	0	SC	0	1.4910	0	34.6746	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3747.0	0	SC	0	1.4910	0	34.6746	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3748.0	0	SC	0	1.4910	0	34.6747	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3749.0	0	SC	0	1.4908	0	34.6747	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3750.0	0	SC	0	1.4908	0	34.6746	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3751.0	0	SC	0	1.4907	0	34.6748	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3752.0	0	SC	0	1.4909	0	34.6746	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3753.0	0	SC	0	1.4908	0	34.6748	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3754.0	0	SC	0	1.4905	0	34.6748	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3755.0	0	SC	0	1.4904	0	34.6748	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3756.0	0	SC	0	1.4904	0	34.6748	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3757.0	0	SC	0	1.4904	0	34.6747	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3758.0	0	SC	0	1.4905	0	34.6748	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3759.0	0	SC	0	1.4906	0	34.6748	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3760.0	0	SC	0	1.4904	0	34.6749	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3761.0	0	SC	0	1.4904	0	34.6749	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3762.0	0	SC	0	1.4903	0	34.6749	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3763.0	0	SC	0	1.4902	0	34.6750	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3764.0	0	SC	0	1.4902	0	34.6750	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3765.0	0	SC	0	1.4902	0	34.6750	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3766.0	0	SC	0	1.4902	0	34.6750	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3767.0	0	SC	0	1.4903	0	34.6750	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3768.0	0	SC	0	1.4902	0	34.6750	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3769.0	0	SC	0	1.4900	0	34.6751	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3770.0	0	SC	0	1.4897	0	34.6750	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3771.0	0	SC	0	1.4896	0	34.6751	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3772.0	0	SC	0	1.4895	0	34.6751	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3773.0	0	SC	0	1.4894	0	34.6752	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3774.0	0	SC	0	1.4893	0	34.6752	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3775.0	0	SC	0	1.4895	0	34.6751	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3776.0	0	SC	0	1.4895	0	34.6752	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3777.0	0	SC	0	1.4896	0	34.6751	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3778.0	0	SC	0	1.4896	0	34.6751	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3779.0	0	SC	0	1.4896	0	34.6752	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3780.0	0	SC	0	1.4897	0	34.6751	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3781.0	0	SC	0	1.4897	0	34.6752	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3782.0	0	SC	0	1.4895	0	34.6754	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3783.0	0	SC	0	1.4894	0	34.6753	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3784.0	0	SC	0	1.4894	0	34.6753	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3785.0	0	SC	0	1.4895	0	34.6753	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3786.0	0	SC	0	1.4895	0	34.6754	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3787.0	0	SC	0	1.4896	0	34.6753	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3788.0	0	SC	0	1.4895	0	34.6752	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3789.0	0	SC	0	1.4895	0	34.6753	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3790.0	0	SC	0	1.4893	0	34.6753	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3791.0	0	SC	0	1.4891	0	34.6754	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3792.0	0	SC	0	1.4893	0	34.6754	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3793.0	0	SC	0	1.4892	0	34.6754	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3794.0	0	SC	0	1.4892	0	34.6754	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3795.0	0	SC	0	1.4892	0	34.6753	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3796.0	0	SC	0	1.4892	0	34.6752	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3797.0	0	SC	0	1.4888	0	34.6756	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3798.0	0	SC	0	1.4887	0	34.6756	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3799.0	0	SC	0	1.4887	0	34.6756	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3800.0	0	SC	0	1.4888	0	34.6756	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3801.0	0	SC	0	1.4889	0	34.6755	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3802.0	0	SC	0	1.4890	0	34.6754	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3803.0	0	SC	0	1.4890	0	34.6754	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3804.0	0	SC	0	1.4889	0	34.6755	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3805.0	0	SC	0	1.4887	0	34.6756	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3806.0	0	SC	0	1.4887	0	34.6756	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3807.0	0	SC	0	1.4887	0	34.6757	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3808.0	0	SC	0	1.4888	0	34.6755	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3809.0	0	SC	0	1.4887	0	34.6756	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3810.0	0	SC	0	1.4887	0	34.6757	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3811.0	0	SC	0	1.4887	0	34.6757	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3812.0	0	SC	0	1.4887	0	34.6757	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3813.0	0	SC	0	1.4885	0	34.6756	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3814.0	0	SC	0	1.4884	0	34.6757	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3815.0	0	SC	0	1.4884	0	34.6756	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3816.0	0	SC	0	1.4883	0	34.6757	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3817.0	0	SC	0	1.4884	0	34.6757	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3818.0	0	SC	0	1.4885	0	34.6757	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3819.0	0	SC	0	1.4884	0	34.6757	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3820.0	0	SC	0	1.4883	0	34.6759	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3821.0	0	SC	0	1.4882	0	34.6760	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3822.0	0	SC	0	1.4883	0	34.6759	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3823.0	0	SC	0	1.4883	0	34.6759	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3824.0	0	SC	0	1.4883	0	34.6759	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3825.0	0	SC	0	1.4882	0	34.6758	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3826.0	0	SC	0	1.4883	0	34.6758	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3827.0	0	SC	0	1.4884	0	34.6758	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3828.0	0	SC	0	1.4884	0	34.6758	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3829.0	0	SC	0	1.4885	0	34.6758	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3830.0	0	SC	0	1.4884	0	34.6759	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3831.0	0	SC	0	1.4885	0	34.6759	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3832.0	0	SC	0	1.4885	0	34.6758	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3833.0	0	SC	0	1.4884	0	34.6760	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3834.0	0	SC	0	1.4885	0	34.6760	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3835.0	0	SC	0	1.4885	0	34.6759	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3836.0	0	SC	0	1.4884	0	34.6759	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3837.0	0	SC	0	1.4885	0	34.6758	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3838.0	0	SC	0	1.4883	0	34.6759	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3839.0	0	SC	0	1.4883	0	34.6760	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3840.0	0	SC	0	1.4881	0	34.6761	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3841.0	0	SC	0	1.4878	0	34.6762	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3842.0	0	SC	0	1.4874	0	34.6762	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3843.0	0	SC	0	1.4875	0	34.6761	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3844.0	0	SC	0	1.4874	0	34.6761	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3845.0	0	SC	0	1.4873	0	34.6762	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3846.0	0	SC	0	1.4874	0	34.6762	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3847.0	0	SC	0	1.4871	0	34.6763	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3848.0	0	SC	0	1.4872	0	34.6763	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3849.0	0	SC	0	1.4872	0	34.6762	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3850.0	0	SC	0	1.4872	0	34.6762	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3851.0	0	SC	0	1.4871	0	34.6761	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3852.0	0	SC	0	1.4870	0	34.6761	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3853.0	0	SC	0	1.4869	0	34.6762	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3854.0	0	SC	0	1.4870	0	34.6763	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3855.0	0	SC	0	1.4870	0	34.6763	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3856.0	0	SC	0	1.4869	0	34.6764	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3857.0	0	SC	0	1.4868	0	34.6765	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3858.0	0	SC	0	1.4867	0	34.6765	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3859.0	0	SC	0	1.4867	0	34.6764	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3860.0	0	SC	0	1.4867	0	34.6764	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3861.0	0	SC	0	1.4867	0	34.6764	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3862.0	0	SC	0	1.4869	0	34.6763	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3863.0	0	SC	0	1.4868	0	34.6764	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3864.0	0	SC	0	1.4868	0	34.6764	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3865.0	0	SC	0	1.4867	0	34.6766	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3866.0	0	SC	0	1.4868	0	34.6765	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3867.0	0	SC	0	1.4868	0	34.6765	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3868.0	0	SC	0	1.4868	0	34.6764	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3869.0	0	SC	0	1.4865	0	34.6767	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3870.0	0	SC	0	1.4866	0	34.6765	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3871.0	0	SC	0	1.4865	0	34.6765	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3872.0	0	SC	0	1.4867	0	34.6763	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3873.0	0	SC	0	1.4868	0	34.6763	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3874.0	0	SC	0	1.4866	0	34.6765	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3875.0	0	SC	0	1.4866	0	34.6766	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3876.0	0	SC	0	1.4865	0	34.6767	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3877.0	0	SC	0	1.4864	0	34.6768	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3878.0	0	SC	0	1.4864	0	34.6767	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3879.0	0	SC	0	1.4865	0	34.6767	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3880.0	0	SC	0	1.4863	0	34.6767	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3881.0	0	SC	0	1.4863	0	34.6767	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3882.0	0	SC	0	1.4865	0	34.6766	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3883.0	0	SC	0	1.4866	0	34.6764	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3884.0	0	SC	0	1.4863	0	34.6766	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3885.0	0	SC	0	1.4861	0	34.6768	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3886.0	0	SC	0	1.4859	0	34.6768	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3887.0	0	SC	0	1.4858	0	34.6769	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3888.0	0	SC	0	1.4857	0	34.6770	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3889.0	0	SC	0	1.4857	0	34.6769	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3890.0	0	SC	0	1.4858	0	34.6769	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3891.0	0	SC	0	1.4857	0	34.6770	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3892.0	0	SC	0	1.4855	0	34.6770	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3893.0	0	SC	0	1.4855	0	34.6769	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3894.0	0	SC	0	1.4854	0	34.6769	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3895.0	0	SC	0	1.4851	0	34.6769	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3896.0	0	SC	0	1.4851	0	34.6770	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3897.0	0	SC	0	1.4849	0	34.6770	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3898.0	0	SC	0	1.4848	0	34.6772	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3899.0	0	SC	0	1.4848	0	34.6770	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3900.0	0	SC	0	1.4847	0	34.6771	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3901.0	0	SC	0	1.4849	0	34.6769	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3902.0	0	SC	0	1.4848	0	34.6771	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3903.0	0	SC	0	1.4848	0	34.6772	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3904.0	0	SC	0	1.4849	0	34.6771	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3905.0	0	SC	0	1.4848	0	34.6771	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3906.0	0	SC	0	1.4845	0	34.6771	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3907.0	0	SC	0	1.4847	0	34.6771	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3908.0	0	SC	0	1.4847	0	34.6772	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3909.0	0	SC	0	1.4847	0	34.6771	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3910.0	0	SC	0	1.4846	0	34.6772	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3911.0	0	SC	0	1.4844	0	34.6771	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3912.0	0	SC	0	1.4844	0	34.6772	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3913.0	0	SC	0	1.4845	0	34.6771	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3914.0	0	SC	0	1.4843	0	34.6773	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3915.0	0	SC	0	1.4843	0	34.6773	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3916.0	0	SC	0	1.4844	0	34.6775	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3917.0	0	SC	0	1.4845	0	34.6771	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3918.0	0	SC	0	1.4844	0	34.6773	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3919.0	0	SC	0	1.4844	0	34.6773	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3920.0	0	SC	0	1.4843	0	34.6773	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3921.0	0	SC	0	1.4842	0	34.6773	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3922.0	0	SC	0	1.4841	0	34.6774	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3923.0	0	SC	0	1.4842	0	34.6773	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3924.0	0	SC	0	1.4842	0	34.6773	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3925.0	0	SC	0	1.4841	0	34.6773	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3926.0	0	SC	0	1.4842	0	34.6774	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3927.0	0	SC	0	1.4838	0	34.6775	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3928.0	0	SC	0	1.4837	0	34.6775	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3929.0	0	SC	0	1.4836	0	34.6776	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3930.0	0	SC	0	1.4837	0	34.6775	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3931.0	0	SC	0	1.4838	0	34.6775	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3932.0	0	SC	0	1.4839	0	34.6774	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3933.0	0	SC	0	1.4839	0	34.6776	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3934.0	0	SC	0	1.4839	0	34.6776	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3935.0	0	SC	0	1.4839	0	34.6775	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3936.0	0	SC	0	1.4841	0	34.6775	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3937.0	0	SC	0	1.4839	0	34.6775	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3938.0	0	SC	0	1.4840	0	34.6775	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3939.0	0	SC	0	1.4838	0	34.6776	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3940.0	0	SC	0	1.4839	0	34.6776	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3941.0	0	SC	0	1.4838	0	34.6777	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3942.0	0	SC	0	1.4839	0	34.6776	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3943.0	0	SC	0	1.4836	0	34.6777	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3944.0	0	SC	0	1.4836	0	34.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3945.0	0	SC	0	1.4834	0	34.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3946.0	0	SC	0	1.4835	0	34.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3947.0	0	SC	0	1.4835	0	34.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3948.0	0	SC	0	1.4837	0	34.6777	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3949.0	0	SC	0	1.4838	0	34.6777	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3950.0	0	SC	0	1.4837	0	34.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3951.0	0	SC	0	1.4839	0	34.6777	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3952.0	0	SC	0	1.4838	0	34.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3953.0	0	SC	0	1.4840	0	34.6777	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3954.0	0	SC	0	1.4841	0	34.6777	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3955.0	0	SC	0	1.4840	0	34.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3956.0	0	SC	0	1.4838	0	34.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3957.0	0	SC	0	1.4837	0	34.6779	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3958.0	0	SC	0	1.4837	0	34.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3959.0	0	SC	0	1.4839	0	34.6776	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3960.0	0	SC	0	1.4839	0	34.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3961.0	0	SC	0	1.4840	0	34.6777	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3962.0	0	SC	0	1.4839	0	34.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3963.0	0	SC	0	1.4835	0	34.6779	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3964.0	0	SC	0	1.4836	0	34.6778	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3965.0	0	SC	0	1.4834	0	34.6779	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3966.0	0	SC	0	1.4834	0	34.6781	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3967.0	0	SC	0	1.4834	0	34.6779	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3968.0	0	SC	0	1.4834	0	34.6780	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3969.0	0	SC	0	1.4834	0	34.6779	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3970.0	0	SC	0	1.4833	0	34.6780	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3971.0	0	SC	0	1.4830	0	34.6781	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3972.0	0	SC	0	1.4829	0	34.6781	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3973.0	0	SC	0	1.4831	0	34.6780	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3974.0	0	SC	0	1.4830	0	34.6783	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3975.0	0	SC	0	1.4832	0	34.6780	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3976.0	0	SC	0	1.4832	0	34.6781	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3977.0	0	SC	0	1.4832	0	34.6782	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3978.0	0	SC	0	1.4831	0	34.6781	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3979.0	0	SC	0	1.4830	0	34.6782	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3980.0	0	SC	0	1.4829	0	34.6781	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3981.0	0	SC	0	1.4831	0	34.6781	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3982.0	0	SC	0	1.4831	0	34.6782	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3983.0	0	SC	0	1.4829	0	34.6784	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3984.0	0	SC	0	1.4828	0	34.6783	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3985.0	0	SC	0	1.4825	0	34.6784	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3986.0	0	SC	0	1.4827	0	34.6783	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3987.0	0	SC	0	1.4827	0	34.6783	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3988.0	0	SC	0	1.4827	0	34.6781	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3989.0	0	SC	0	1.4827	0	34.6782	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3990.0	0	SC	0	1.4827	0	34.6782	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3991.0	0	SC	0	1.4826	0	34.6783	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3992.0	0	SC	0	1.4827	0	34.6784	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3993.0	0	SC	0	1.4826	0	34.6783	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3994.0	0	SC	0	1.4823	0	34.6784	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3995.0	0	SC	0	1.4822	0	34.6785	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3996.0	0	SC	0	1.4823	0	34.6784	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3997.0	0	SC	0	1.4823	0	34.6785	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3998.0	0	SC	0	1.4826	0	34.6783	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	3999.0	0	SC	0	1.4827	0	34.6784	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4000.0	0	SC	0	1.4827	0	34.6785	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4001.0	0	SC	0	1.4827	0	34.6782	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4002.0	0	SC	0	1.4824	0	34.6786	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4003.0	0	SC	0	1.4825	0	34.6785	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4004.0	0	SC	0	1.4824	0	34.6786	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4005.0	0	SC	0	1.4824	0	34.6786	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4006.0	0	SC	0	1.4824	0	34.6786	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4007.0	0	SC	0	1.4826	0	34.6784	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4008.0	0	SC	0	1.4826	0	34.6784	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4009.0	0	SC	0	1.4826	0	34.6784	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4010.0	0	SC	0	1.4825	0	34.6784	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4011.0	0	SC	0	1.4823	0	34.6786	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4012.0	0	SC	0	1.4822	0	34.6788	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4013.0	0	SC	0	1.4821	0	34.6788	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4014.0	0	SC	0	1.4821	0	34.6787	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4015.0	0	SC	0	1.4819	0	34.6788	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4016.0	0	SC	0	1.4820	0	34.6786	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4017.0	0	SC	0	1.4818	0	34.6787	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4018.0	0	SC	0	1.4818	0	34.6787	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4019.0	0	SC	0	1.4819	0	34.6787	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4020.0	0	SC	0	1.4819	0	34.6786	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4021.0	0	SC	0	1.4818	0	34.6787	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4022.0	0	SC	0	1.4817	0	34.6788	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4023.0	0	SC	0	1.4817	0	34.6789	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4024.0	0	SC	0	1.4819	0	34.6787	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4025.0	0	SC	0	1.4817	0	34.6789	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4026.0	0	SC	0	1.4817	0	34.6790	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4027.0	0	SC	0	1.4818	0	34.6789	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4028.0	0	SC	0	1.4818	0	34.6788	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4029.0	0	SC	0	1.4818	0	34.6788	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4030.0	0	SC	0	1.4817	0	34.6789	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4031.0	0	SC	0	1.4818	0	34.6789	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4032.0	0	SC	0	1.4819	0	34.6790	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4033.0	0	SC	0	1.4820	0	34.6789	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4034.0	0	SC	0	1.4820	0	34.6789	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4035.0	0	SC	0	1.4818	0	34.6789	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4036.0	0	SC	0	1.4818	0	34.6790	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4037.0	0	SC	0	1.4819	0	34.6789	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4038.0	0	SC	0	1.4821	0	34.6788	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4039.0	0	SC	0	1.4821	0	34.6789	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4040.0	0	SC	0	1.4822	0	34.6788	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4041.0	0	SC	0	1.4822	0	34.6789	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4042.0	0	SC	0	1.4820	0	34.6790	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4043.0	0	SC	0	1.4819	0	34.6790	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4044.0	0	SC	0	1.4819	0	34.6791	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4045.0	0	SC	0	1.4819	0	34.6791	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4046.0	0	SC	0	1.4820	0	34.6791	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4047.0	0	SC	0	1.4818	0	34.6791	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4048.0	0	SC	0	1.4815	0	34.6791	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4049.0	0	SC	0	1.4814	0	34.6791	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4050.0	0	SC	0	1.4811	0	34.6792	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4051.0	0	SC	0	1.4807	0	34.6793	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4052.0	0	SC	0	1.4808	0	34.6792	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4053.0	0	SC	0	1.4809	0	34.6794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4054.0	0	SC	0	1.4811	0	34.6791	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4055.0	0	SC	0	1.4810	0	34.6791	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4056.0	0	SC	0	1.4810	0	34.6793	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4057.0	0	SC	0	1.4810	0	34.6793	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4058.0	0	SC	0	1.4810	0	34.6793	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4059.0	0	SC	0	1.4810	0	34.6794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4060.0	0	SC	0	1.4810	0	34.6794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4061.0	0	SC	0	1.4811	0	34.6794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4062.0	0	SC	0	1.4808	0	34.6794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4063.0	0	SC	0	1.4807	0	34.6794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4064.0	0	SC	0	1.4808	0	34.6793	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4065.0	0	SC	0	1.4809	0	34.6794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4066.0	0	SC	0	1.4811	0	34.6793	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4067.0	0	SC	0	1.4811	0	34.6792	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4068.0	0	SC	0	1.4808	0	34.6794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4069.0	0	SC	0	1.4809	0	34.6794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4070.0	0	SC	0	1.4810	0	34.6794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4071.0	0	SC	0	1.4808	0	34.6795	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4072.0	0	SC	0	1.4808	0	34.6796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4073.0	0	SC	0	1.4810	0	34.6796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4074.0	0	SC	0	1.4809	0	34.6794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4075.0	0	SC	0	1.4807	0	34.6795	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4076.0	0	SC	0	1.4807	0	34.6795	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4077.0	0	SC	0	1.4808	0	34.6794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4078.0	0	SC	0	1.4809	0	34.6794	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4079.0	0	SC	0	1.4810	0	34.6795	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4080.0	0	SC	0	1.4811	0	34.6796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4081.0	0	SC	0	1.4812	0	34.6795	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4082.0	0	SC	0	1.4811	0	34.6796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4083.0	0	SC	0	1.4811	0	34.6796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4084.0	0	SC	0	1.4812	0	34.6796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4085.0	0	SC	0	1.4811	0	34.6795	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4086.0	0	SC	0	1.4812	0	34.6795	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4087.0	0	SC	0	1.4813	0	34.6795	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4088.0	0	SC	0	1.4814	0	34.6796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4089.0	0	SC	0	1.4814	0	34.6796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4090.0	0	SC	0	1.4813	0	34.6797	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4091.0	0	SC	0	1.4815	0	34.6795	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4092.0	0	SC	0	1.4815	0	34.6797	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4093.0	0	SC	0	1.4815	0	34.6797	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4094.0	0	SC	0	1.4815	0	34.6796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4095.0	0	SC	0	1.4815	0	34.6797	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4096.0	0	SC	0	1.4816	0	34.6797	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4097.0	0	SC	0	1.4815	0	34.6797	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4098.0	0	SC	0	1.4816	0	34.6796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4099.0	0	SC	0	1.4817	0	34.6796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4100.0	0	SC	0	1.4816	0	34.6796	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4101.0	0	SC	0	1.4817	0	34.6797	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4102.0	0	SC	0	1.4816	0	34.6798	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4103.0	0	SC	0	1.4816	0	34.6800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4104.0	0	SC	0	1.4818	0	34.6797	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4105.0	0	SC	0	1.4818	0	34.6798	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4106.0	0	SC	0	1.4818	0	34.6797	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4107.0	0	SC	0	1.4817	0	34.6799	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4108.0	0	SC	0	1.4817	0	34.6798	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4109.0	0	SC	0	1.4817	0	34.6798	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4110.0	0	SC	0	1.4817	0	34.6797	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4111.0	0	SC	0	1.4817	0	34.6799	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4112.0	0	SC	0	1.4818	0	34.6798	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4113.0	0	SC	0	1.4817	0	34.6799	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4114.0	0	SC	0	1.4817	0	34.6798	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4115.0	0	SC	0	1.4818	0	34.6798	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4116.0	0	SC	0	1.4818	0	34.6798	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4117.0	0	SC	0	1.4818	0	34.6798	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4118.0	0	SC	0	1.4816	0	34.6801	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4119.0	0	SC	0	1.4818	0	34.6800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4120.0	0	SC	0	1.4817	0	34.6800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4121.0	0	SC	0	1.4816	0	34.6801	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4122.0	0	SC	0	1.4816	0	34.6800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4123.0	0	SC	0	1.4817	0	34.6800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4124.0	0	SC	0	1.4817	0	34.6801	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4125.0	0	SC	0	1.4818	0	34.6800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4126.0	0	SC	0	1.4817	0	34.6800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4127.0	0	SC	0	1.4819	0	34.6800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4128.0	0	SC	0	1.4820	0	34.6800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4129.0	0	SC	0	1.4820	0	34.6799	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4130.0	0	SC	0	1.4817	0	34.6800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4131.0	0	SC	0	1.4818	0	34.6799	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4132.0	0	SC	0	1.4816	0	34.6801	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4133.0	0	SC	0	1.4817	0	34.6801	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4134.0	0	SC	0	1.4817	0	34.6801	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4135.0	0	SC	0	1.4818	0	34.6800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4136.0	0	SC	0	1.4816	0	34.6801	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4137.0	0	SC	0	1.4816	0	34.6802	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4138.0	0	SC	0	1.4815	0	34.6802	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4139.0	0	SC	0	1.4814	0	34.6803	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4140.0	0	SC	0	1.4815	0	34.6801	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4141.0	0	SC	0	1.4815	0	34.6801	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4142.0	0	SC	0	1.4817	0	34.6800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4143.0	0	SC	0	1.4817	0	34.6801	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4144.0	0	SC	0	1.4817	0	34.6802	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4145.0	0	SC	0	1.4818	0	34.6803	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4146.0	0	SC	0	1.4817	0	34.6804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4147.0	0	SC	0	1.4819	0	34.6802	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4148.0	0	SC	0	1.4820	0	34.6802	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4149.0	0	SC	0	1.4820	0	34.6803	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4150.0	0	SC	0	1.4821	0	34.6803	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4151.0	0	SC	0	1.4823	0	34.6802	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4152.0	0	SC	0	1.4825	0	34.6800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4153.0	0	SC	0	1.4825	0	34.6800	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4154.0	0	SC	0	1.4825	0	34.6802	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4155.0	0	SC	0	1.4826	0	34.6802	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4156.0	0	SC	0	1.4826	0	34.6803	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4157.0	0	SC	0	1.4826	0	34.6803	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4158.0	0	SC	0	1.4825	0	34.6803	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4159.0	0	SC	0	1.4825	0	34.6804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4160.0	0	SC	0	1.4826	0	34.6804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4161.0	0	SC	0	1.4827	0	34.6802	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4162.0	0	SC	0	1.4827	0	34.6804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4163.0	0	SC	0	1.4828	0	34.6802	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4164.0	0	SC	0	1.4828	0	34.6804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4165.0	0	SC	0	1.4829	0	34.6804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4166.0	0	SC	0	1.4827	0	34.6804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4167.0	0	SC	0	1.4826	0	34.6804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4168.0	0	SC	0	1.4824	0	34.6805	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4169.0	0	SC	0	1.4825	0	34.6804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4170.0	0	SC	0	1.4826	0	34.6804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4171.0	0	SC	0	1.4826	0	34.6804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4172.0	0	SC	0	1.4825	0	34.6805	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4173.0	0	SC	0	1.4824	0	34.6805	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4174.0	0	SC	0	1.4820	0	34.6806	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4175.0	0	SC	0	1.4820	0	34.6806	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4176.0	0	SC	0	1.4820	0	34.6805	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4177.0	0	SC	0	1.4821	0	34.6804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4178.0	0	SC	0	1.4819	0	34.6804	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4179.0	0	SC	0	1.4819	0	34.6806	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4180.0	0	SC	0	1.4819	0	34.6806	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4181.0	0	SC	0	1.4818	0	34.6807	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4182.0	0	SC	0	1.4819	0	34.6806	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4183.0	0	SC	0	1.4819	0	34.6807	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4184.0	0	SC	0	1.4820	0	34.6806	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4185.0	0	SC	0	1.4819	0	34.6808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4186.0	0	SC	0	1.4819	0	34.6808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4187.0	0	SC	0	1.4821	0	34.6806	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4188.0	0	SC	0	1.4821	0	34.6807	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4189.0	0	SC	0	1.4820	0	34.6806	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4190.0	0	SC	0	1.4819	0	34.6806	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4191.0	0	SC	0	1.4819	0	34.6808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4192.0	0	SC	0	1.4817	0	34.6808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4193.0	0	SC	0	1.4817	0	34.6807	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4194.0	0	SC	0	1.4815	0	34.6809	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4195.0	0	SC	0	1.4817	0	34.6807	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4196.0	0	SC	0	1.4817	0	34.6808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4197.0	0	SC	0	1.4818	0	34.6809	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4198.0	0	SC	0	1.4819	0	34.6809	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4199.0	0	SC	0	1.4820	0	34.6808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4200.0	0	SC	0	1.4821	0	34.6808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4201.0	0	SC	0	1.4820	0	34.6809	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4202.0	0	SC	0	1.4820	0	34.6808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4203.0	0	SC	0	1.4822	0	34.6807	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4204.0	0	SC	0	1.4821	0	34.6809	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4205.0	0	SC	0	1.4821	0	34.6809	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4206.0	0	SC	0	1.4821	0	34.6809	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4207.0	0	SC	0	1.4822	0	34.6809	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4208.0	0	SC	0	1.4823	0	34.6808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4209.0	0	SC	0	1.4824	0	34.6808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4210.0	0	SC	0	1.4824	0	34.6808	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4211.0	0	SC	0	1.4822	0	34.6809	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4212.0	0	SC	0	1.4822	0	34.6810	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4213.0	0	SC	0	1.4821	0	34.6810	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4214.0	0	SC	0	1.4821	0	34.6809	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4215.0	0	SC	0	1.4818	0	34.6810	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4216.0	0	SC	0	1.4818	0	34.6810	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4217.0	0	SC	0	1.4819	0	34.6810	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4218.0	0	SC	0	1.4820	0	34.6810	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4219.0	0	SC	0	1.4819	0	34.6810	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4220.0	0	SC	0	1.4819	0	34.6810	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4221.0	0	SC	0	1.4816	0	34.6812	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4222.0	0	SC	0	1.4817	0	34.6811	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4223.0	0	SC	0	1.4816	0	34.6811	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4224.0	0	SC	0	1.4817	0	34.6810	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4225.0	0	SC	0	1.4817	0	34.6813	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4226.0	0	SC	0	1.4817	0	34.6812	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4227.0	0	SC	0	1.4818	0	34.6811	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4228.0	0	SC	0	1.4819	0	34.6811	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4229.0	0	SC	0	1.4820	0	34.6811	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4230.0	0	SC	0	1.4822	0	34.6811	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4231.0	0	SC	0	1.4821	0	34.6811	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4232.0	0	SC	0	1.4822	0	34.6811	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4233.0	0	SC	0	1.4822	0	34.6812	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4234.0	0	SC	0	1.4821	0	34.6814	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4235.0	0	SC	0	1.4822	0	34.6813	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4236.0	0	SC	0	1.4822	0	34.6811	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4237.0	0	SC	0	1.4821	0	34.6812	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4238.0	0	SC	0	1.4821	0	34.6812	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4239.0	0	SC	0	1.4821	0	34.6813	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4240.0	0	SC	0	1.4820	0	34.6812	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4241.0	0	SC	0	1.4819	0	34.6813	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4242.0	0	SC	0	1.4817	0	34.6814	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4243.0	0	SC	0	1.4818	0	34.6814	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4244.0	0	SC	0	1.4818	0	34.6814	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4245.0	0	SC	0	1.4816	0	34.6815	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4246.0	0	SC	0	1.4815	0	34.6814	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4247.0	0	SC	0	1.4816	0	34.6814	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4248.0	0	SC	0	1.4815	0	34.6815	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4249.0	0	SC	0	1.4813	0	34.6816	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4250.0	0	SC	0	1.4813	0	34.6815	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4251.0	0	SC	0	1.4812	0	34.6814	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4252.0	0	SC	0	1.4809	0	34.6815	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4253.0	0	SC	0	1.4808	0	34.6817	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4254.0	0	SC	0	1.4807	0	34.6816	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4255.0	0	SC	0	1.4806	0	34.6817	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4256.0	0	SC	0	1.4808	0	34.6816	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4257.0	0	SC	0	1.4809	0	34.6817	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4258.0	0	SC	0	1.4810	0	34.6816	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4259.0	0	SC	0	1.4811	0	34.6816	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4260.0	0	SC	0	1.4811	0	34.6817	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4261.0	0	SC	0	1.4811	0	34.6817	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4262.0	0	SC	0	1.4811	0	34.6816	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4263.0	0	SC	0	1.4812	0	34.6816	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4264.0	0	SC	0	1.4812	0	34.6816	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4265.0	0	SC	0	1.4810	0	34.6818	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4266.0	0	SC	0	1.4809	0	34.6816	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4267.0	0	SC	0	1.4808	0	34.6817	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4268.0	0	SC	0	1.4807	0	34.6818	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4269.0	0	SC	0	1.4808	0	34.6817	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4270.0	0	SC	0	1.4807	0	34.6818	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4271.0	0	SC	0	1.4807	0	34.6818	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4272.0	0	SC	0	1.4807	0	34.6817	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4273.0	0	SC	0	1.4808	0	34.6817	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4274.0	0	SC	0	1.4810	0	34.6816	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4275.0	0	SC	0	1.4810	0	34.6817	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4276.0	0	SC	0	1.4810	0	34.6819	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4277.0	0	SC	0	1.4811	0	34.6818	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4278.0	0	SC	0	1.4812	0	34.6818	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4279.0	0	SC	0	1.4813	0	34.6819	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4280.0	0	SC	0	1.4813	0	34.6820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4281.0	0	SC	0	1.4813	0	34.6820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4282.0	0	SC	0	1.4813	0	34.6818	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4283.0	0	SC	0	1.4810	0	34.6820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4284.0	0	SC	0	1.4811	0	34.6819	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4285.0	0	SC	0	1.4811	0	34.6818	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4286.0	0	SC	0	1.4813	0	34.6818	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4287.0	0	SC	0	1.4814	0	34.6819	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4288.0	0	SC	0	1.4815	0	34.6819	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4289.0	0	SC	0	1.4815	0	34.6819	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4290.0	0	SC	0	1.4813	0	34.6821	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4291.0	0	SC	0	1.4813	0	34.6820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4292.0	0	SC	0	1.4815	0	34.6819	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4293.0	0	SC	0	1.4815	0	34.6819	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4294.0	0	SC	0	1.4817	0	34.6818	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4295.0	0	SC	0	1.4816	0	34.6820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4296.0	0	SC	0	1.4816	0	34.6820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4297.0	0	SC	0	1.4817	0	34.6819	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4298.0	0	SC	0	1.4818	0	34.6820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4299.0	0	SC	0	1.4818	0	34.6820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4300.0	0	SC	0	1.4819	0	34.6820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4301.0	0	SC	0	1.4818	0	34.6821	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4302.0	0	SC	0	1.4820	0	34.6820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4303.0	0	SC	0	1.4820	0	34.6820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4304.0	0	SC	0	1.4821	0	34.6821	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4305.0	0	SC	0	1.4822	0	34.6820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4306.0	0	SC	0	1.4822	0	34.6821	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4307.0	0	SC	0	1.4823	0	34.6821	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4308.0	0	SC	0	1.4823	0	34.6821	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4309.0	0	SC	0	1.4824	0	34.6819	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4310.0	0	SC	0	1.4825	0	34.6821	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4311.0	0	SC	0	1.4825	0	34.6819	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4312.0	0	SC	0	1.4825	0	34.6819	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4313.0	0	SC	0	1.4825	0	34.6819	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4314.0	0	SC	0	1.4824	0	34.6821	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4315.0	0	SC	0	1.4825	0	34.6820	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4316.0	0	SC	0	1.4826	0	34.6822	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4317.0	0	SC	0	1.4827	0	34.6821	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4318.0	0	SC	0	1.4826	0	34.6821	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4319.0	0	SC	0	1.4824	0	34.6823	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4320.0	0	SC	0	1.4824	0	34.6822	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4321.0	0	SC	0	1.4822	0	34.6823	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4322.0	0	SC	0	1.4822	0	34.6822	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4323.0	0	SC	0	1.4821	0	34.6823	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4324.0	0	SC	0	1.4819	0	34.6823	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4325.0	0	SC	0	1.4820	0	34.6823	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4326.0	0	SC	0	1.4821	0	34.6822	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4327.0	0	SC	0	1.4821	0	34.6823	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4328.0	0	SC	0	1.4822	0	34.6824	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4329.0	0	SC	0	1.4822	0	34.6824	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4330.0	0	SC	0	1.4823	0	34.6825	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4331.0	0	SC	0	1.4824	0	34.6823	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4332.0	0	SC	0	1.4825	0	34.6823	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4333.0	0	SC	0	1.4826	0	34.6824	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4334.0	0	SC	0	1.4827	0	34.6823	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4335.0	0	SC	0	1.4827	0	34.6823	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4336.0	0	SC	0	1.4829	0	34.6822	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4337.0	0	SC	0	1.4829	0	34.6823	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4338.0	0	SC	0	1.4827	0	34.6824	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4339.0	0	SC	0	1.4827	0	34.6823	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4340.0	0	SC	0	1.4826	0	34.6825	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4341.0	0	SC	0	1.4828	0	34.6823	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4342.0	0	SC	0	1.4826	0	34.6824	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4343.0	0	SC	0	1.4824	0	34.6824	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4344.0	0	SC	0	1.4825	0	34.6824	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4345.0	0	SC	0	1.4823	0	34.6826	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4346.0	0	SC	0	1.4825	0	34.6824	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4347.0	0	SC	0	1.4824	0	34.6826	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4348.0	0	SC	0	1.4824	0	34.6826	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4349.0	0	SC	0	1.4826	0	34.6825	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4350.0	0	SC	0	1.4826	0	34.6825	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4351.0	0	SC	0	1.4827	0	34.6825	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4352.0	0	SC	0	1.4828	0	34.6826	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4353.0	0	SC	0	1.4826	0	34.6827	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4354.0	0	SC	0	1.4826	0	34.6827	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4355.0	0	SC	0	1.4826	0	34.6826	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4356.0	0	SC	0	1.4825	0	34.6827	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4357.0	0	SC	0	1.4826	0	34.6825	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4358.0	0	SC	0	1.4826	0	34.6826	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4359.0	0	SC	0	1.4825	0	34.6828	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4360.0	0	SC	0	1.4824	0	34.6828	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4361.0	0	SC	0	1.4826	0	34.6828	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4362.0	0	SC	0	1.4827	0	34.6825	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4363.0	0	SC	0	1.4826	0	34.6827	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4364.0	0	SC	0	1.4826	0	34.6827	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4365.0	0	SC	0	1.4826	0	34.6827	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4366.0	0	SC	0	1.4825	0	34.6828	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4367.0	0	SC	0	1.4826	0	34.6828	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4368.0	0	SC	0	1.4828	0	34.6827	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4369.0	0	SC	0	1.4827	0	34.6827	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4370.0	0	SC	0	1.4827	0	34.6827	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4371.0	0	SC	0	1.4827	0	34.6827	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4372.0	0	SC	0	1.4828	0	34.6828	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4373.0	0	SC	0	1.4827	0	34.6829	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4374.0	0	SC	0	1.4829	0	34.6826	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4375.0	0	SC	0	1.4828	0	34.6828	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4376.0	0	SC	0	1.4826	0	34.6830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4377.0	0	SC	0	1.4824	0	34.6830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4378.0	0	SC	0	1.4825	0	34.6828	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4379.0	0	SC	0	1.4826	0	34.6828	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4380.0	0	SC	0	1.4827	0	34.6828	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4381.0	0	SC	0	1.4825	0	34.6830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4382.0	0	SC	0	1.4828	0	34.6829	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4383.0	0	SC	0	1.4830	0	34.6829	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4384.0	0	SC	0	1.4829	0	34.6828	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4385.0	0	SC	0	1.4829	0	34.6829	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4386.0	0	SC	0	1.4829	0	34.6828	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4387.0	0	SC	0	1.4827	0	34.6831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4388.0	0	SC	0	1.4828	0	34.6830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4389.0	0	SC	0	1.4827	0	34.6830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4390.0	0	SC	0	1.4829	0	34.6830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4391.0	0	SC	0	1.4828	0	34.6831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4392.0	0	SC	0	1.4829	0	34.6829	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4393.0	0	SC	0	1.4831	0	34.6830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4394.0	0	SC	0	1.4830	0	34.6829	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4395.0	0	SC	0	1.4831	0	34.6830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4396.0	0	SC	0	1.4831	0	34.6830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4397.0	0	SC	0	1.4829	0	34.6830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4398.0	0	SC	0	1.4830	0	34.6832	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4399.0	0	SC	0	1.4833	0	34.6829	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4400.0	0	SC	0	1.4832	0	34.6831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4401.0	0	SC	0	1.4832	0	34.6831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4402.0	0	SC	0	1.4833	0	34.6831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4403.0	0	SC	0	1.4835	0	34.6831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4404.0	0	SC	0	1.4833	0	34.6832	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4405.0	0	SC	0	1.4835	0	34.6831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4406.0	0	SC	0	1.4836	0	34.6831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4407.0	0	SC	0	1.4837	0	34.6830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4408.0	0	SC	0	1.4836	0	34.6830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4409.0	0	SC	0	1.4837	0	34.6830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4410.0	0	SC	0	1.4837	0	34.6830	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4411.0	0	SC	0	1.4836	0	34.6832	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4412.0	0	SC	0	1.4837	0	34.6831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4413.0	0	SC	0	1.4837	0	34.6831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4414.0	0	SC	0	1.4835	0	34.6833	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4415.0	0	SC	0	1.4834	0	34.6833	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4416.0	0	SC	0	1.4836	0	34.6833	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4417.0	0	SC	0	1.4837	0	34.6831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4418.0	0	SC	0	1.4837	0	34.6832	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4419.0	0	SC	0	1.4837	0	34.6833	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4420.0	0	SC	0	1.4837	0	34.6832	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4421.0	0	SC	0	1.4839	0	34.6831	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4422.0	0	SC	0	1.4839	0	34.6832	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4423.0	0	SC	0	1.4839	0	34.6833	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4424.0	0	SC	0	1.4840	0	34.6832	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4425.0	0	SC	0	1.4839	0	34.6833	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4426.0	0	SC	0	1.4838	0	34.6834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4427.0	0	SC	0	1.4840	0	34.6832	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4428.0	0	SC	0	1.4841	0	34.6832	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4429.0	0	SC	0	1.4842	0	34.6832	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4430.0	0	SC	0	1.4842	0	34.6833	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4431.0	0	SC	0	1.4842	0	34.6833	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4432.0	0	SC	0	1.4842	0	34.6834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4433.0	0	SC	0	1.4841	0	34.6834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4434.0	0	SC	0	1.4840	0	34.6836	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4435.0	0	SC	0	1.4841	0	34.6834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4436.0	0	SC	0	1.4842	0	34.6834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4437.0	0	SC	0	1.4841	0	34.6835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4438.0	0	SC	0	1.4842	0	34.6836	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4439.0	0	SC	0	1.4843	0	34.6833	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4440.0	0	SC	0	1.4844	0	34.6833	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4441.0	0	SC	0	1.4845	0	34.6833	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4442.0	0	SC	0	1.4846	0	34.6833	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4443.0	0	SC	0	1.4847	0	34.6834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4444.0	0	SC	0	1.4848	0	34.6833	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4445.0	0	SC	0	1.4846	0	34.6836	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4446.0	0	SC	0	1.4847	0	34.6836	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4447.0	0	SC	0	1.4848	0	34.6834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4448.0	0	SC	0	1.4848	0	34.6835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4449.0	0	SC	0	1.4849	0	34.6834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4450.0	0	SC	0	1.4850	0	34.6835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4451.0	0	SC	0	1.4850	0	34.6835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4452.0	0	SC	0	1.4850	0	34.6834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4453.0	0	SC	0	1.4851	0	34.6833	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4454.0	0	SC	0	1.4851	0	34.6835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4455.0	0	SC	0	1.4851	0	34.6835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4456.0	0	SC	0	1.4851	0	34.6835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4457.0	0	SC	0	1.4851	0	34.6834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4458.0	0	SC	0	1.4850	0	34.6837	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4459.0	0	SC	0	1.4852	0	34.6835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4460.0	0	SC	0	1.4853	0	34.6835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4461.0	0	SC	0	1.4854	0	34.6834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4462.0	0	SC	0	1.4855	0	34.6834	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4463.0	0	SC	0	1.4855	0	34.6836	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4464.0	0	SC	0	1.4856	0	34.6836	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4465.0	0	SC	0	1.4857	0	34.6836	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4466.0	0	SC	0	1.4857	0	34.6836	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4467.0	0	SC	0	1.4859	0	34.6835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4468.0	0	SC	0	1.4859	0	34.6836	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4469.0	0	SC	0	1.4859	0	34.6835	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4470.0	0	SC	0	1.4858	0	34.6837	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4471.0	0	SC	0	1.4858	0	34.6838	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4472.0	0	SC	0	1.4859	0	34.6837	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4473.0	0	SC	0	1.4860	0	34.6836	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4474.0	0	SC	0	1.4860	0	34.6837	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4475.0	0	SC	0	1.4859	0	34.6837	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4476.0	0	SC	0	1.4860	0	34.6836	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4477.0	0	SC	0	1.4859	0	34.6838	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4478.0	0	SC	0	1.4858	0	34.6837	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4479.0	0	SC	0	1.4857	0	34.6837	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4480.0	0	SC	0	1.4857	0	34.6837	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4481.0	0	SC	0	1.4858	0	34.6838	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4482.0	0	SC	0	1.4858	0	34.6838	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4483.0	0	SC	0	1.4857	0	34.6838	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4484.0	0	SC	0	1.4858	0	34.6838	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4485.0	0	SC	0	1.4857	0	34.6838	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4486.0	0	SC	0	1.4857	0	34.6838	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4487.0	0	SC	0	1.4855	0	34.6839	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4488.0	0	SC	0	1.4857	0	34.6838	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4489.0	0	SC	0	1.4855	0	34.6840	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4490.0	0	SC	0	1.4857	0	34.6839	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4491.0	0	SC	0	1.4858	0	34.6839	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4492.0	0	SC	0	1.4858	0	34.6839	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4493.0	0	SC	0	1.4859	0	34.6838	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4494.0	0	SC	0	1.4860	0	34.6838	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4495.0	0	SC	0	1.4858	0	34.6840	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4496.0	0	SC	0	1.4861	0	34.6839	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4497.0	0	SC	0	1.4859	0	34.6840	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4498.0	0	SC	0	1.4858	0	34.6840	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4499.0	0	SC	0	1.4860	0	34.6840	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4500.0	0	SC	0	1.4861	0	34.6839	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4501.0	0	SC	0	1.4861	0	34.6841	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4502.0	0	SC	0	1.4861	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4503.0	0	SC	0	1.4862	0	34.6839	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4504.0	0	SC	0	1.4863	0	34.6840	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4505.0	0	SC	0	1.4863	0	34.6840	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4506.0	0	SC	0	1.4863	0	34.6840	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4507.0	0	SC	0	1.4862	0	34.6839	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4508.0	0	SC	0	1.4861	0	34.6841	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4509.0	0	SC	0	1.4863	0	34.6840	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4510.0	0	SC	0	1.4863	0	34.6840	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4511.0	0	SC	0	1.4863	0	34.6841	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4512.0	0	SC	0	1.4863	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4513.0	0	SC	0	1.4865	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4514.0	0	SC	0	1.4865	0	34.6841	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4515.0	0	SC	0	1.4864	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4516.0	0	SC	0	1.4864	0	34.6841	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4517.0	0	SC	0	1.4865	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4518.0	0	SC	0	1.4865	0	34.6841	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4519.0	0	SC	0	1.4865	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4520.0	0	SC	0	1.4866	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4521.0	0	SC	0	1.4866	0	34.6841	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4522.0	0	SC	0	1.4867	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4523.0	0	SC	0	1.4866	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4524.0	0	SC	0	1.4868	0	34.6841	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4525.0	0	SC	0	1.4868	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4526.0	0	SC	0	1.4867	0	34.6843	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4527.0	0	SC	0	1.4866	0	34.6844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4528.0	0	SC	0	1.4868	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4529.0	0	SC	0	1.4868	0	34.6844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4530.0	0	SC	0	1.4869	0	34.6843	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4531.0	0	SC	0	1.4870	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4532.0	0	SC	0	1.4870	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4533.0	0	SC	0	1.4870	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4534.0	0	SC	0	1.4871	0	34.6843	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4535.0	0	SC	0	1.4871	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4536.0	0	SC	0	1.4870	0	34.6843	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4537.0	0	SC	0	1.4871	0	34.6844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4538.0	0	SC	0	1.4872	0	34.6843	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4539.0	0	SC	0	1.4873	0	34.6843	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4540.0	0	SC	0	1.4874	0	34.6843	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4541.0	0	SC	0	1.4873	0	34.6844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4542.0	0	SC	0	1.4875	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4543.0	0	SC	0	1.4874	0	34.6843	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4544.0	0	SC	0	1.4875	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4545.0	0	SC	0	1.4875	0	34.6843	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4546.0	0	SC	0	1.4876	0	34.6842	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4547.0	0	SC	0	1.4876	0	34.6843	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4548.0	0	SC	0	1.4876	0	34.6844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4549.0	0	SC	0	1.4878	0	34.6843	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4550.0	0	SC	0	1.4876	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4551.0	0	SC	0	1.4877	0	34.6845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4552.0	0	SC	0	1.4878	0	34.6845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4553.0	0	SC	0	1.4878	0	34.6844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4554.0	0	SC	0	1.4880	0	34.6845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4555.0	0	SC	0	1.4880	0	34.6844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4556.0	0	SC	0	1.4881	0	34.6845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4557.0	0	SC	0	1.4881	0	34.6844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4558.0	0	SC	0	1.4882	0	34.6843	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4559.0	0	SC	0	1.4881	0	34.6845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4560.0	0	SC	0	1.4883	0	34.6845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4561.0	0	SC	0	1.4884	0	34.6845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4562.0	0	SC	0	1.4884	0	34.6844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4563.0	0	SC	0	1.4882	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4564.0	0	SC	0	1.4884	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4565.0	0	SC	0	1.4885	0	34.6845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4566.0	0	SC	0	1.4886	0	34.6845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4567.0	0	SC	0	1.4888	0	34.6843	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4568.0	0	SC	0	1.4889	0	34.6844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4569.0	0	SC	0	1.4890	0	34.6844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4570.0	0	SC	0	1.4891	0	34.6845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4571.0	0	SC	0	1.4892	0	34.6845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4572.0	0	SC	0	1.4891	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4573.0	0	SC	0	1.4891	0	34.6845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4574.0	0	SC	0	1.4892	0	34.6845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4575.0	0	SC	0	1.4893	0	34.6845	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4576.0	0	SC	0	1.4894	0	34.6844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4577.0	0	SC	0	1.4895	0	34.6843	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4578.0	0	SC	0	1.4896	0	34.6844	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4579.0	0	SC	0	1.4894	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4580.0	0	SC	0	1.4894	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4581.0	0	SC	0	1.4894	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4582.0	0	SC	0	1.4895	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4583.0	0	SC	0	1.4896	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4584.0	0	SC	0	1.4896	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4585.0	0	SC	0	1.4897	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4586.0	0	SC	0	1.4898	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4587.0	0	SC	0	1.4899	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4588.0	0	SC	0	1.4899	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4589.0	0	SC	0	1.4898	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4590.0	0	SC	0	1.4898	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4591.0	0	SC	0	1.4899	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4592.0	0	SC	0	1.4899	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4593.0	0	SC	0	1.4901	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4594.0	0	SC	0	1.4900	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4595.0	0	SC	0	1.4898	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4596.0	0	SC	0	1.4898	0	34.6848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4597.0	0	SC	0	1.4899	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4598.0	0	SC	0	1.4900	0	34.6848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4599.0	0	SC	0	1.4901	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4600.0	0	SC	0	1.4903	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4601.0	0	SC	0	1.4904	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4602.0	0	SC	0	1.4905	0	34.6848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4603.0	0	SC	0	1.4906	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4604.0	0	SC	0	1.4908	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4605.0	0	SC	0	1.4909	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4606.0	0	SC	0	1.4911	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4607.0	0	SC	0	1.4912	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4608.0	0	SC	0	1.4912	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4609.0	0	SC	0	1.4913	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4610.0	0	SC	0	1.4913	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4611.0	0	SC	0	1.4912	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4612.0	0	SC	0	1.4911	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4613.0	0	SC	0	1.4911	0	34.6848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4614.0	0	SC	0	1.4915	0	34.6846	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4615.0	0	SC	0	1.4913	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4616.0	0	SC	0	1.4914	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4617.0	0	SC	0	1.4913	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4618.0	0	SC	0	1.4914	0	34.6848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4619.0	0	SC	0	1.4915	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4620.0	0	SC	0	1.4915	0	34.6848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4621.0	0	SC	0	1.4916	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4622.0	0	SC	0	1.4917	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4623.0	0	SC	0	1.4918	0	34.6848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4624.0	0	SC	0	1.4918	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4625.0	0	SC	0	1.4918	0	34.6850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4626.0	0	SC	0	1.4920	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4627.0	0	SC	0	1.4922	0	34.6848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4628.0	0	SC	0	1.4921	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4629.0	0	SC	0	1.4923	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4630.0	0	SC	0	1.4922	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4631.0	0	SC	0	1.4924	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4632.0	0	SC	0	1.4924	0	34.6848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4633.0	0	SC	0	1.4925	0	34.6848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4634.0	0	SC	0	1.4926	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4635.0	0	SC	0	1.4927	0	34.6850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4636.0	0	SC	0	1.4928	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4637.0	0	SC	0	1.4928	0	34.6850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4638.0	0	SC	0	1.4928	0	34.6850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4639.0	0	SC	0	1.4930	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4640.0	0	SC	0	1.4930	0	34.6850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4641.0	0	SC	0	1.4931	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4642.0	0	SC	0	1.4932	0	34.6847	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4643.0	0	SC	0	1.4932	0	34.6848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4644.0	0	SC	0	1.4930	0	34.6850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4645.0	0	SC	0	1.4930	0	34.6850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4646.0	0	SC	0	1.4930	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4647.0	0	SC	0	1.4931	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4648.0	0	SC	0	1.4931	0	34.6850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4649.0	0	SC	0	1.4932	0	34.6850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4650.0	0	SC	0	1.4932	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4651.0	0	SC	0	1.4931	0	34.6849	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4652.0	0	SC	0	1.4930	0	34.6850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4653.0	0	SC	0	1.4931	0	34.6850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4654.0	0	SC	0	1.4933	0	34.6848	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4655.0	0	SC	0	1.4931	0	34.6850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4656.0	0	SC	0	1.4930	0	34.6852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4657.0	0	SC	0	1.4931	0	34.6852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4658.0	0	SC	0	1.4931	0	34.6852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4659.0	0	SC	0	1.4933	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4660.0	0	SC	0	1.4933	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4661.0	0	SC	0	1.4933	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4662.0	0	SC	0	1.4935	0	34.6850	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4663.0	0	SC	0	1.4934	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4664.0	0	SC	0	1.4935	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4665.0	0	SC	0	1.4933	0	34.6855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4666.0	0	SC	0	1.4935	0	34.6853	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4667.0	0	SC	0	1.4938	0	34.6852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4668.0	0	SC	0	1.4939	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4669.0	0	SC	0	1.4939	0	34.6852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4670.0	0	SC	0	1.4939	0	34.6852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4671.0	0	SC	0	1.4942	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4672.0	0	SC	0	1.4942	0	34.6852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4673.0	0	SC	0	1.4944	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4674.0	0	SC	0	1.4944	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4675.0	0	SC	0	1.4944	0	34.6852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4676.0	0	SC	0	1.4945	0	34.6852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4677.0	0	SC	0	1.4946	0	34.6852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4678.0	0	SC	0	1.4945	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4679.0	0	SC	0	1.4944	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4680.0	0	SC	0	1.4946	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4681.0	0	SC	0	1.4946	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4682.0	0	SC	0	1.4948	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4683.0	0	SC	0	1.4947	0	34.6853	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4684.0	0	SC	0	1.4949	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4685.0	0	SC	0	1.4947	0	34.6853	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4686.0	0	SC	0	1.4947	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4687.0	0	SC	0	1.4948	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4688.0	0	SC	0	1.4952	0	34.6851	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4689.0	0	SC	0	1.4949	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4690.0	0	SC	0	1.4950	0	34.6853	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4691.0	0	SC	0	1.4950	0	34.6852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4692.0	0	SC	0	1.4950	0	34.6853	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4693.0	0	SC	0	1.4950	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4694.0	0	SC	0	1.4950	0	34.6853	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4695.0	0	SC	0	1.4950	0	34.6855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4696.0	0	SC	0	1.4951	0	34.6855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4697.0	0	SC	0	1.4953	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4698.0	0	SC	0	1.4953	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4699.0	0	SC	0	1.4955	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4700.0	0	SC	0	1.4956	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4701.0	0	SC	0	1.4957	0	34.6853	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4702.0	0	SC	0	1.4958	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4703.0	0	SC	0	1.4959	0	34.6852	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4704.0	0	SC	0	1.4960	0	34.6853	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4705.0	0	SC	0	1.4960	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4706.0	0	SC	0	1.4961	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4707.0	0	SC	0	1.4961	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4708.0	0	SC	0	1.4963	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4709.0	0	SC	0	1.4964	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4710.0	0	SC	0	1.4966	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4711.0	0	SC	0	1.4966	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4712.0	0	SC	0	1.4967	0	34.6853	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4713.0	0	SC	0	1.4966	0	34.6855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4714.0	0	SC	0	1.4966	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4715.0	0	SC	0	1.4968	0	34.6853	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4716.0	0	SC	0	1.4969	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4717.0	0	SC	0	1.4968	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4718.0	0	SC	0	1.4970	0	34.6855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4719.0	0	SC	0	1.4970	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4720.0	0	SC	0	1.4971	0	34.6855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4721.0	0	SC	0	1.4972	0	34.6855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4722.0	0	SC	0	1.4972	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4723.0	0	SC	0	1.4974	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4724.0	0	SC	0	1.4973	0	34.6855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4725.0	0	SC	0	1.4973	0	34.6855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4726.0	0	SC	0	1.4975	0	34.6853	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4727.0	0	SC	0	1.4973	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4728.0	0	SC	0	1.4974	0	34.6855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4729.0	0	SC	0	1.4975	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4730.0	0	SC	0	1.4976	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4731.0	0	SC	0	1.4975	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4732.0	0	SC	0	1.4976	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4733.0	0	SC	0	1.4977	0	34.6855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4734.0	0	SC	0	1.4976	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4735.0	0	SC	0	1.4978	0	34.6854	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4736.0	0	SC	0	1.4979	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4737.0	0	SC	0	1.4980	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4738.0	0	SC	0	1.4981	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4739.0	0	SC	0	1.4982	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4740.0	0	SC	0	1.4984	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4741.0	0	SC	0	1.4984	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4742.0	0	SC	0	1.4985	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4743.0	0	SC	0	1.4985	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4744.0	0	SC	0	1.4987	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4745.0	0	SC	0	1.4989	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4746.0	0	SC	0	1.4989	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4747.0	0	SC	0	1.4991	0	34.6853	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4748.0	0	SC	0	1.4991	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4749.0	0	SC	0	1.4992	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4750.0	0	SC	0	1.4994	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4751.0	0	SC	0	1.4995	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4752.0	0	SC	0	1.4995	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4753.0	0	SC	0	1.4993	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4754.0	0	SC	0	1.4992	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4755.0	0	SC	0	1.4994	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4756.0	0	SC	0	1.4995	0	34.6855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4757.0	0	SC	0	1.4997	0	34.6855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4758.0	0	SC	0	1.4998	0	34.6855	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4759.0	0	SC	0	1.4997	0	34.6858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4760.0	0	SC	0	1.4998	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4761.0	0	SC	0	1.4998	0	34.6858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4762.0	0	SC	0	1.5000	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4763.0	0	SC	0	1.5000	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4764.0	0	SC	0	1.5001	0	34.6858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4765.0	0	SC	0	1.5001	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4766.0	0	SC	0	1.5002	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4767.0	0	SC	0	1.5003	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4768.0	0	SC	0	1.5005	0	34.6856	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4769.0	0	SC	0	1.5004	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4770.0	0	SC	0	1.5004	0	34.6858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4771.0	0	SC	0	1.5005	0	34.6859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4772.0	0	SC	0	1.5006	0	34.6859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4773.0	0	SC	0	1.5007	0	34.6858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4774.0	0	SC	0	1.5008	0	34.6858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4775.0	0	SC	0	1.5008	0	34.6858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4776.0	0	SC	0	1.5008	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4777.0	0	SC	0	1.5007	0	34.6858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4778.0	0	SC	0	1.5009	0	34.6858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4779.0	0	SC	0	1.5010	0	34.6858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4780.0	0	SC	0	1.5010	0	34.6857	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4781.0	0	SC	0	1.5010	0	34.6859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4782.0	0	SC	0	1.5010	0	34.6859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4783.0	0	SC	0	1.5010	0	34.6859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4784.0	0	SC	0	1.5010	0	34.6859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4785.0	0	SC	0	1.5011	0	34.6859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4786.0	0	SC	0	1.5010	0	34.6858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4787.0	0	SC	0	1.5009	0	34.6858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4788.0	0	SC	0	1.5008	0	34.6859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4789.0	0	SC	0	1.5009	0	34.6860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4790.0	0	SC	0	1.5009	0	34.6860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4791.0	0	SC	0	1.5010	0	34.6859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4792.0	0	SC	0	1.5011	0	34.6860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4793.0	0	SC	0	1.5010	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4794.0	0	SC	0	1.5012	0	34.6860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4795.0	0	SC	0	1.5011	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4796.0	0	SC	0	1.5014	0	34.6858	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4797.0	0	SC	0	1.5011	0	34.6860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4798.0	0	SC	0	1.5012	0	34.6859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4799.0	0	SC	0	1.5012	0	34.6860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4800.0	0	SC	0	1.5013	0	34.6860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4801.0	0	SC	0	1.5014	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4802.0	0	SC	0	1.5014	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4803.0	0	SC	0	1.5015	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4804.0	0	SC	0	1.5017	0	34.6859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4805.0	0	SC	0	1.5016	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4806.0	0	SC	0	1.5018	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4807.0	0	SC	0	1.5019	0	34.6860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4808.0	0	SC	0	1.5020	0	34.6860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4809.0	0	SC	0	1.5020	0	34.6860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4810.0	0	SC	0	1.5020	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4811.0	0	SC	0	1.5020	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4812.0	0	SC	0	1.5022	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4813.0	0	SC	0	1.5023	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4814.0	0	SC	0	1.5023	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4815.0	0	SC	0	1.5025	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4816.0	0	SC	0	1.5025	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4817.0	0	SC	0	1.5025	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4818.0	0	SC	0	1.5025	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4819.0	0	SC	0	1.5027	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4820.0	0	SC	0	1.5029	0	34.6859	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4821.0	0	SC	0	1.5028	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4822.0	0	SC	0	1.5030	0	34.6860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4823.0	0	SC	0	1.5030	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4824.0	0	SC	0	1.5030	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4825.0	0	SC	0	1.5032	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4826.0	0	SC	0	1.5032	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4827.0	0	SC	0	1.5032	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4828.0	0	SC	0	1.5032	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4829.0	0	SC	0	1.5033	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4830.0	0	SC	0	1.5035	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4831.0	0	SC	0	1.5034	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4832.0	0	SC	0	1.5037	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4833.0	0	SC	0	1.5036	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4834.0	0	SC	0	1.5038	0	34.6860	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4835.0	0	SC	0	1.5037	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4836.0	0	SC	0	1.5040	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4837.0	0	SC	0	1.5040	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4838.0	0	SC	0	1.5041	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4839.0	0	SC	0	1.5042	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4840.0	0	SC	0	1.5043	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4841.0	0	SC	0	1.5043	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4842.0	0	SC	0	1.5044	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4843.0	0	SC	0	1.5047	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4844.0	0	SC	0	1.5047	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4845.0	0	SC	0	1.5047	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4846.0	0	SC	0	1.5048	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4847.0	0	SC	0	1.5047	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4848.0	0	SC	0	1.5047	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4849.0	0	SC	0	1.5048	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4850.0	0	SC	0	1.5048	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4851.0	0	SC	0	1.5050	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4852.0	0	SC	0	1.5049	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4853.0	0	SC	0	1.5051	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4854.0	0	SC	0	1.5053	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4855.0	0	SC	0	1.5053	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4856.0	0	SC	0	1.5055	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4857.0	0	SC	0	1.5055	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4858.0	0	SC	0	1.5055	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4859.0	0	SC	0	1.5056	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4860.0	0	SC	0	1.5058	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4861.0	0	SC	0	1.5058	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4862.0	0	SC	0	1.5058	0	34.6862	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4863.0	0	SC	0	1.5060	0	34.6861	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4864.0	0	SC	0	1.5060	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4865.0	0	SC	0	1.5060	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4866.0	0	SC	0	1.5061	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4867.0	0	SC	0	1.5062	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4868.0	0	SC	0	1.5062	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4869.0	0	SC	0	1.5064	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4870.0	0	SC	0	1.5063	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4871.0	0	SC	0	1.5066	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4872.0	0	SC	0	1.5066	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4873.0	0	SC	0	1.5067	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4874.0	0	SC	0	1.5068	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4875.0	0	SC	0	1.5068	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4876.0	0	SC	0	1.5068	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4877.0	0	SC	0	1.5071	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4878.0	0	SC	0	1.5071	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4879.0	0	SC	0	1.5073	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4880.0	0	SC	0	1.5072	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4881.0	0	SC	0	1.5075	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4882.0	0	SC	0	1.5075	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4883.0	0	SC	0	1.5077	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4884.0	0	SC	0	1.5077	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4885.0	0	SC	0	1.5077	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4886.0	0	SC	0	1.5078	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4887.0	0	SC	0	1.5079	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4888.0	0	SC	0	1.5080	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4889.0	0	SC	0	1.5081	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4890.0	0	SC	0	1.5082	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4891.0	0	SC	0	1.5083	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4892.0	0	SC	0	1.5084	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4893.0	0	SC	0	1.5084	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4894.0	0	SC	0	1.5086	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4895.0	0	SC	0	1.5086	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4896.0	0	SC	0	1.5087	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4897.0	0	SC	0	1.5089	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4898.0	0	SC	0	1.5088	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4899.0	0	SC	0	1.5089	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4900.0	0	SC	0	1.5091	0	34.6864	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4901.0	0	SC	0	1.5091	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4902.0	0	SC	0	1.5093	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4903.0	0	SC	0	1.5094	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4904.0	0	SC	0	1.5096	0	34.6863	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4905.0	0	SC	0	1.5096	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4906.0	0	SC	0	1.5095	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4907.0	0	SC	0	1.5096	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4908.0	0	SC	0	1.5097	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4909.0	0	SC	0	1.5099	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4910.0	0	SC	0	1.5099	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4911.0	0	SC	0	1.5100	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4912.0	0	SC	0	1.5102	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4913.0	0	SC	0	1.5103	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4914.0	0	SC	0	1.5104	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4915.0	0	SC	0	1.5105	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4916.0	0	SC	0	1.5105	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4917.0	0	SC	0	1.5107	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4918.0	0	SC	0	1.5107	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4919.0	0	SC	0	1.5107	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4920.0	0	SC	0	1.5108	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4921.0	0	SC	0	1.5109	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4922.0	0	SC	0	1.5110	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4923.0	0	SC	0	1.5112	0	34.6865	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4924.0	0	SC	0	1.5111	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4925.0	0	SC	0	1.5112	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4926.0	0	SC	0	1.5111	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4927.0	0	SC	0	1.5112	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4928.0	0	SC	0	1.5114	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4929.0	0	SC	0	1.5115	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4930.0	0	SC	0	1.5114	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4931.0	0	SC	0	1.5115	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4932.0	0	SC	0	1.5116	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4933.0	0	SC	0	1.5116	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4934.0	0	SC	0	1.5117	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4935.0	0	SC	0	1.5118	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4936.0	0	SC	0	1.5119	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4937.0	0	SC	0	1.5119	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4938.0	0	SC	0	1.5118	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4939.0	0	SC	0	1.5119	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4940.0	0	SC	0	1.5119	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4941.0	0	SC	0	1.5121	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4942.0	0	SC	0	1.5123	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4943.0	0	SC	0	1.5122	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4944.0	0	SC	0	1.5122	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4945.0	0	SC	0	1.5125	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4946.0	0	SC	0	1.5125	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4947.0	0	SC	0	1.5125	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4948.0	0	SC	0	1.5125	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4949.0	0	SC	0	1.5127	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4950.0	0	SC	0	1.5127	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4951.0	0	SC	0	1.5128	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4952.0	0	SC	0	1.5129	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4953.0	0	SC	0	1.5131	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4954.0	0	SC	0	1.5133	0	34.6866	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4955.0	0	SC	0	1.5131	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4956.0	0	SC	0	1.5133	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4957.0	0	SC	0	1.5133	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4958.0	0	SC	0	1.5134	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4959.0	0	SC	0	1.5135	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4960.0	0	SC	0	1.5135	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4961.0	0	SC	0	1.5135	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4962.0	0	SC	0	1.5137	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4963.0	0	SC	0	1.5138	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4964.0	0	SC	0	1.5140	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4965.0	0	SC	0	1.5140	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4966.0	0	SC	0	1.5141	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4967.0	0	SC	0	1.5141	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4968.0	0	SC	0	1.5142	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4969.0	0	SC	0	1.5146	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4970.0	0	SC	0	1.5145	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4971.0	0	SC	0	1.5146	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4972.0	0	SC	0	1.5148	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4973.0	0	SC	0	1.5149	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4974.0	0	SC	0	1.5150	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4975.0	0	SC	0	1.5153	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4976.0	0	SC	0	1.5152	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4977.0	0	SC	0	1.5153	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4978.0	0	SC	0	1.5155	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4979.0	0	SC	0	1.5155	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4980.0	0	SC	0	1.5154	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4981.0	0	SC	0	1.5157	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4982.0	0	SC	0	1.5158	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4983.0	0	SC	0	1.5159	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4984.0	0	SC	0	1.5161	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4985.0	0	SC	0	1.5161	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4986.0	0	SC	0	1.5161	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4987.0	0	SC	0	1.5163	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4988.0	0	SC	0	1.5163	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4989.0	0	SC	0	1.5165	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4990.0	0	SC	0	1.5165	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4991.0	0	SC	0	1.5168	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4992.0	0	SC	0	1.5168	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4993.0	0	SC	0	1.5169	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4994.0	0	SC	0	1.5171	0	34.6867	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4995.0	0	SC	0	1.5170	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4996.0	0	SC	0	1.5170	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4997.0	0	SC	0	1.5170	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4998.0	0	SC	0	1.5171	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	4999.0	0	SC	0	1.5173	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5000.0	0	SC	0	1.5174	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5001.0	0	SC	0	1.5175	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5002.0	0	SC	0	1.5175	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5003.0	0	SC	0	1.5177	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5004.0	0	SC	0	1.5179	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5005.0	0	SC	0	1.5180	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5006.0	0	SC	0	1.5180	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5007.0	0	SC	0	1.5182	0	34.6868	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5008.0	0	SC	0	1.5182	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5009.0	0	SC	0	1.5184	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5010.0	0	SC	0	1.5183	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5011.0	0	SC	0	1.5185	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5012.0	0	SC	0	1.5186	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5013.0	0	SC	0	1.5186	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5014.0	0	SC	0	1.5187	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5015.0	0	SC	0	1.5189	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5016.0	0	SC	0	1.5190	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5017.0	0	SC	0	1.5191	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5018.0	0	SC	0	1.5191	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5019.0	0	SC	0	1.5192	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5020.0	0	SC	0	1.5192	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5021.0	0	SC	0	1.5194	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5022.0	0	SC	0	1.5195	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5023.0	0	SC	0	1.5194	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5024.0	0	SC	0	1.5197	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5025.0	0	SC	0	1.5197	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5026.0	0	SC	0	1.5198	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5027.0	0	SC	0	1.5200	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5028.0	0	SC	0	1.5201	0	34.6869	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5029.0	0	SC	0	1.5200	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5030.0	0	SC	0	1.5202	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5031.0	0	SC	0	1.5202	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5032.0	0	SC	0	1.5203	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5033.0	0	SC	0	1.5203	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5034.0	0	SC	0	1.5204	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5035.0	0	SC	0	1.5206	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5036.0	0	SC	0	1.5206	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5037.0	0	SC	0	1.5208	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5038.0	0	SC	0	1.5209	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5039.0	0	SC	0	1.5209	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5040.0	0	SC	0	1.5210	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5041.0	0	SC	0	1.5211	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5042.0	0	SC	0	1.5212	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5043.0	0	SC	0	1.5212	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5044.0	0	SC	0	1.5214	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5045.0	0	SC	0	1.5215	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5046.0	0	SC	0	1.5216	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5047.0	0	SC	0	1.5217	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5048.0	0	SC	0	1.5218	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5049.0	0	SC	0	1.5218	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5050.0	0	SC	0	1.5220	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5051.0	0	SC	0	1.5220	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5052.0	0	SC	0	1.5223	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5053.0	0	SC	0	1.5224	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5054.0	0	SC	0	1.5225	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5055.0	0	SC	0	1.5226	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5056.0	0	SC	0	1.5228	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5057.0	0	SC	0	1.5229	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5058.0	0	SC	0	1.5230	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5059.0	0	SC	0	1.5230	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5060.0	0	SC	0	1.5231	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5061.0	0	SC	0	1.5233	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5062.0	0	SC	0	1.5234	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5063.0	0	SC	0	1.5236	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5064.0	0	SC	0	1.5237	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5065.0	0	SC	0	1.5237	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5066.0	0	SC	0	1.5237	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5067.0	0	SC	0	1.5239	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5068.0	0	SC	0	1.5239	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5069.0	0	SC	0	1.5239	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5070.0	0	SC	0	1.5240	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5071.0	0	SC	0	1.5243	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5072.0	0	SC	0	1.5242	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5073.0	0	SC	0	1.5244	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5074.0	0	SC	0	1.5246	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5075.0	0	SC	0	1.5245	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5076.0	0	SC	0	1.5248	0	34.6870	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5077.0	0	SC	0	1.5247	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5078.0	0	SC	0	1.5248	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5079.0	0	SC	0	1.5250	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5080.0	0	SC	0	1.5250	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5081.0	0	SC	0	1.5252	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5082.0	0	SC	0	1.5252	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5083.0	0	SC	0	1.5252	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5084.0	0	SC	0	1.5253	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5085.0	0	SC	0	1.5254	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5086.0	0	SC	0	1.5255	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5087.0	0	SC	0	1.5256	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5088.0	0	SC	0	1.5258	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5089.0	0	SC	0	1.5257	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5090.0	0	SC	0	1.5259	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5091.0	0	SC	0	1.5258	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5092.0	0	SC	0	1.5260	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5093.0	0	SC	0	1.5261	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5094.0	0	SC	0	1.5261	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5095.0	0	SC	0	1.5263	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5096.0	0	SC	0	1.5266	0	34.6871	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5097.0	0	SC	0	1.5266	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5098.0	0	SC	0	1.5268	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5099.0	0	SC	0	1.5267	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5100.0	0	SC	0	1.5268	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5101.0	0	SC	0	1.5269	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5102.0	0	SC	0	1.5270	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5103.0	0	SC	0	1.5270	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5104.0	0	SC	0	1.5271	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5105.0	0	SC	0	1.5273	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5106.0	0	SC	0	1.5273	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5107.0	0	SC	0	1.5275	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5108.0	0	SC	0	1.5276	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5109.0	0	SC	0	1.5277	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5110.0	0	SC	0	1.5278	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5111.0	0	SC	0	1.5277	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5112.0	0	SC	0	1.5278	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5113.0	0	SC	0	1.5280	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5114.0	0	SC	0	1.5281	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5115.0	0	SC	0	1.5282	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5116.0	0	SC	0	1.5282	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5117.0	0	SC	0	1.5284	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5118.0	0	SC	0	1.5286	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5119.0	0	SC	0	1.5286	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5120.0	0	SC	0	1.5287	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5121.0	0	SC	0	1.5288	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5122.0	0	SC	0	1.5289	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5123.0	0	SC	0	1.5290	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5124.0	0	SC	0	1.5290	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5125.0	0	SC	0	1.5290	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5126.0	0	SC	0	1.5291	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5127.0	0	SC	0	1.5293	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5128.0	0	SC	0	1.5294	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5129.0	0	SC	0	1.5294	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5130.0	0	SC	0	1.5297	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5131.0	0	SC	0	1.5298	0	34.6873	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5132.0	0	SC	0	1.5299	0	34.6872	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5133.0	0	SC	0	1.5299	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5134.0	0	SC	0	1.5299	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5135.0	0	SC	0	1.5300	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5136.0	0	SC	0	1.5300	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5137.0	0	SC	0	1.5301	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5138.0	0	SC	0	1.5302	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5139.0	0	SC	0	1.5303	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5140.0	0	SC	0	1.5305	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5141.0	0	SC	0	1.5303	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5142.0	0	SC	0	1.5304	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5143.0	0	SC	0	1.5306	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5144.0	0	SC	0	1.5308	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5145.0	0	SC	0	1.5307	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5146.0	0	SC	0	1.5309	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5147.0	0	SC	0	1.5311	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5148.0	0	SC	0	1.5311	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5149.0	0	SC	0	1.5312	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5150.0	0	SC	0	1.5314	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5151.0	0	SC	0	1.5315	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5152.0	0	SC	0	1.5316	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5153.0	0	SC	0	1.5316	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5154.0	0	SC	0	1.5318	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5155.0	0	SC	0	1.5319	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5156.0	0	SC	0	1.5320	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5157.0	0	SC	0	1.5321	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5158.0	0	SC	0	1.5322	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5159.0	0	SC	0	1.5323	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5160.0	0	SC	0	1.5324	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5161.0	0	SC	0	1.5325	0	34.6874	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5162.0	0	SC	0	1.5326	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5163.0	0	SC	0	1.5326	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5164.0	0	SC	0	1.5328	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5165.0	0	SC	0	1.5328	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5166.0	0	SC	0	1.5329	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5167.0	0	SC	0	1.5331	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5168.0	0	SC	0	1.5333	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5169.0	0	SC	0	1.5332	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5170.0	0	SC	0	1.5334	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5171.0	0	SC	0	1.5335	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5172.0	0	SC	0	1.5337	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5173.0	0	SC	0	1.5337	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5174.0	0	SC	0	1.5337	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5175.0	0	SC	0	1.5339	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5176.0	0	SC	0	1.5339	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5177.0	0	SC	0	1.5340	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5178.0	0	SC	0	1.5341	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5179.0	0	SC	0	1.5343	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5180.0	0	SC	0	1.5343	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5181.0	0	SC	0	1.5345	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5182.0	0	SC	0	1.5346	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5183.0	0	SC	0	1.5347	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5184.0	0	SC	0	1.5348	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5185.0	0	SC	0	1.5349	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5186.0	0	SC	0	1.5350	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5187.0	0	SC	0	1.5351	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5188.0	0	SC	0	1.5353	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5189.0	0	SC	0	1.5354	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5190.0	0	SC	0	1.5354	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5191.0	0	SC	0	1.5355	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5192.0	0	SC	0	1.5356	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5193.0	0	SC	0	1.5358	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5194.0	0	SC	0	1.5360	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5195.0	0	SC	0	1.5361	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5196.0	0	SC	0	1.5361	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5197.0	0	SC	0	1.5362	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5198.0	0	SC	0	1.5363	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5199.0	0	SC	0	1.5364	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5200.0	0	SC	0	1.5365	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5201.0	0	SC	0	1.5367	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5202.0	0	SC	0	1.5367	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5203.0	0	SC	0	1.5368	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5204.0	0	SC	0	1.5371	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5205.0	0	SC	0	1.5371	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5206.0	0	SC	0	1.5372	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5207.0	0	SC	0	1.5373	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5208.0	0	SC	0	1.5375	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5209.0	0	SC	0	1.5376	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5210.0	0	SC	0	1.5376	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5211.0	0	SC	0	1.5378	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5212.0	0	SC	0	1.5380	0	34.6875	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5213.0	0	SC	0	1.5377	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5214.0	0	SC	0	1.5380	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5215.0	0	SC	0	1.5382	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5216.0	0	SC	0	1.5383	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5217.0	0	SC	0	1.5384	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5218.0	0	SC	0	1.5384	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5219.0	0	SC	0	1.5387	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5220.0	0	SC	0	1.5388	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5221.0	0	SC	0	1.5389	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5222.0	0	SC	0	1.5390	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5223.0	0	SC	0	1.5392	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5224.0	0	SC	0	1.5393	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5225.0	0	SC	0	1.5393	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5226.0	0	SC	0	1.5395	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5227.0	0	SC	0	1.5395	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5228.0	0	SC	0	1.5398	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5229.0	0	SC	0	1.5399	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5230.0	0	SC	0	1.5399	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5231.0	0	SC	0	1.5400	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5232.0	0	SC	0	1.5402	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5233.0	0	SC	0	1.5403	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5234.0	0	SC	0	1.5405	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5235.0	0	SC	0	1.5406	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5236.0	0	SC	0	1.5406	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5237.0	0	SC	0	1.5408	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5238.0	0	SC	0	1.5409	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5239.0	0	SC	0	1.5411	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5240.0	0	SC	0	1.5411	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5241.0	0	SC	0	1.5412	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5242.0	0	SC	0	1.5413	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5243.0	0	SC	0	1.5415	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5244.0	0	SC	0	1.5416	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5245.0	0	SC	0	1.5418	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5246.0	0	SC	0	1.5418	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5247.0	0	SC	0	1.5419	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5248.0	0	SC	0	1.5420	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5249.0	0	SC	0	1.5421	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5250.0	0	SC	0	1.5422	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5251.0	0	SC	0	1.5424	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5252.0	0	SC	0	1.5425	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5253.0	0	SC	0	1.5427	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5254.0	0	SC	0	1.5427	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5255.0	0	SC	0	1.5428	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5256.0	0	SC	0	1.5429	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5257.0	0	SC	0	1.5430	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5258.0	0	SC	0	1.5431	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5259.0	0	SC	0	1.5432	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5260.0	0	SC	0	1.5433	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5261.0	0	SC	0	1.5435	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5262.0	0	SC	0	1.5437	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5263.0	0	SC	0	1.5437	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5264.0	0	SC	0	1.5438	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5265.0	0	SC	0	1.5440	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5266.0	0	SC	0	1.5442	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5267.0	0	SC	0	1.5442	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5268.0	0	SC	0	1.5443	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5269.0	0	SC	0	1.5444	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5270.0	0	SC	0	1.5445	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5271.0	0	SC	0	1.5446	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5272.0	0	SC	0	1.5449	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5273.0	0	SC	0	1.5449	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5274.0	0	SC	0	1.5452	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5275.0	0	SC	0	1.5452	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5276.0	0	SC	0	1.5453	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5277.0	0	SC	0	1.5453	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5278.0	0	SC	0	1.5455	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5279.0	0	SC	0	1.5456	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5280.0	0	SC	0	1.5457	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5281.0	0	SC	0	1.5458	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5282.0	0	SC	0	1.5460	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5283.0	0	SC	0	1.5461	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5284.0	0	SC	0	1.5462	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5285.0	0	SC	0	1.5464	0	34.6876	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5286.0	0	SC	0	1.5465	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5287.0	0	SC	0	1.5464	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5288.0	0	SC	0	1.5465	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5289.0	0	SC	0	1.5467	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5290.0	0	SC	0	1.5468	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5291.0	0	SC	0	1.5468	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5292.0	0	SC	0	1.5471	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5293.0	0	SC	0	1.5472	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5294.0	0	SC	0	1.5472	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5295.0	0	SC	0	1.5474	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5296.0	0	SC	0	1.5475	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5297.0	0	SC	0	1.5476	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5298.0	0	SC	0	1.5478	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5299.0	0	SC	0	1.5480	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5300.0	0	SC	0	1.5479	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5301.0	0	SC	0	1.5480	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5302.0	0	SC	0	1.5482	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5303.0	0	SC	0	1.5481	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5304.0	0	SC	0	1.5485	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5305.0	0	SC	0	1.5486	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5306.0	0	SC	0	1.5488	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5307.0	0	SC	0	1.5489	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5308.0	0	SC	0	1.5489	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5309.0	0	SC	0	1.5489	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5310.0	0	SC	0	1.5492	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5311.0	0	SC	0	1.5492	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5312.0	0	SC	0	1.5493	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5313.0	0	SC	0	1.5494	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5314.0	0	SC	0	1.5495	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5315.0	0	SC	0	1.5495	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5316.0	0	SC	0	1.5497	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5317.0	0	SC	0	1.5497	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5318.0	0	SC	0	1.5500	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5319.0	0	SC	0	1.5501	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5320.0	0	SC	0	1.5502	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5321.0	0	SC	0	1.5503	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5322.0	0	SC	0	1.5503	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5323.0	0	SC	0	1.5504	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5324.0	0	SC	0	1.5505	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5325.0	0	SC	0	1.5507	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5326.0	0	SC	0	1.5509	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5327.0	0	SC	0	1.5509	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5328.0	0	SC	0	1.5510	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5329.0	0	SC	0	1.5511	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5330.0	0	SC	0	1.5512	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5331.0	0	SC	0	1.5513	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5332.0	0	SC	0	1.5514	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5333.0	0	SC	0	1.5515	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5334.0	0	SC	0	1.5517	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5335.0	0	SC	0	1.5519	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5336.0	0	SC	0	1.5520	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5337.0	0	SC	0	1.5520	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5338.0	0	SC	0	1.5521	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5339.0	0	SC	0	1.5523	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5340.0	0	SC	0	1.5524	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5341.0	0	SC	0	1.5526	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5342.0	0	SC	0	1.5528	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5343.0	0	SC	0	1.5528	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5344.0	0	SC	0	1.5528	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5345.0	0	SC	0	1.5530	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5346.0	0	SC	0	1.5531	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5347.0	0	SC	0	1.5533	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5348.0	0	SC	0	1.5535	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5349.0	0	SC	0	1.5535	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5350.0	0	SC	0	1.5537	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5351.0	0	SC	0	1.5538	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5352.0	0	SC	0	1.5539	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5353.0	0	SC	0	1.5541	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5354.0	0	SC	0	1.5542	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5355.0	0	SC	0	1.5543	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5356.0	0	SC	0	1.5545	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5357.0	0	SC	0	1.5546	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5358.0	0	SC	0	1.5546	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5359.0	0	SC	0	1.5548	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5360.0	0	SC	0	1.5549	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5361.0	0	SC	0	1.5552	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5362.0	0	SC	0	1.5553	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5363.0	0	SC	0	1.5555	0	34.6877	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5364.0	0	SC	0	1.5555	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5365.0	0	SC	0	1.5555	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5366.0	0	SC	0	1.5557	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5367.0	0	SC	0	1.5558	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5368.0	0	SC	0	1.5559	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5369.0	0	SC	0	1.5560	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5370.0	0	SC	0	1.5562	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5371.0	0	SC	0	1.5563	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5372.0	0	SC	0	1.5564	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5373.0	0	SC	0	1.5565	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5374.0	0	SC	0	1.5567	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5375.0	0	SC	0	1.5567	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5376.0	0	SC	0	1.5569	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5377.0	0	SC	0	1.5569	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5378.0	0	SC	0	1.5571	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5379.0	0	SC	0	1.5573	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5380.0	0	SC	0	1.5574	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5381.0	0	SC	0	1.5575	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5382.0	0	SC	0	1.5576	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5383.0	0	SC	0	1.5577	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5384.0	0	SC	0	1.5580	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5385.0	0	SC	0	1.5580	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5386.0	0	SC	0	1.5581	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5387.0	0	SC	0	1.5582	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5388.0	0	SC	0	1.5583	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5389.0	0	SC	0	1.5585	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5390.0	0	SC	0	1.5585	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5391.0	0	SC	0	1.5588	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5392.0	0	SC	0	1.5589	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5393.0	0	SC	0	1.5589	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5394.0	0	SC	0	1.5592	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5395.0	0	SC	0	1.5592	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5396.0	0	SC	0	1.5594	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5397.0	0	SC	0	1.5595	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5398.0	0	SC	0	1.5596	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5399.0	0	SC	0	1.5598	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5400.0	0	SC	0	1.5599	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5401.0	0	SC	0	1.5601	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5402.0	0	SC	0	1.5602	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5403.0	0	SC	0	1.5604	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5404.0	0	SC	0	1.5604	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5405.0	0	SC	0	1.5605	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5406.0	0	SC	0	1.5607	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5407.0	0	SC	0	1.5609	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5408.0	0	SC	0	1.5610	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5409.0	0	SC	0	1.5610	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5410.0	0	SC	0	1.5611	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5411.0	0	SC	0	1.5614	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5412.0	0	SC	0	1.5614	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5413.0	0	SC	0	1.5614	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5414.0	0	SC	0	1.5615	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5415.0	0	SC	0	1.5617	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5416.0	0	SC	0	1.5618	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5417.0	0	SC	0	1.5620	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5418.0	0	SC	0	1.5621	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5419.0	0	SC	0	1.5623	0	34.6878	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5420.0	0	SC	0	1.5624	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5421.0	0	SC	0	1.5625	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5422.0	0	SC	0	1.5625	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5423.0	0	SC	0	1.5627	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5424.0	0	SC	0	1.5627	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5425.0	0	SC	0	1.5629	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5426.0	0	SC	0	1.5630	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5427.0	0	SC	0	1.5630	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5428.0	0	SC	0	1.5631	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5429.0	0	SC	0	1.5634	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5430.0	0	SC	0	1.5635	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5431.0	0	SC	0	1.5635	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5432.0	0	SC	0	1.5638	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5433.0	0	SC	0	1.5639	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5434.0	0	SC	0	1.5640	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5435.0	0	SC	0	1.5641	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5436.0	0	SC	0	1.5643	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5437.0	0	SC	0	1.5642	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5438.0	0	SC	0	1.5644	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5439.0	0	SC	0	1.5645	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5440.0	0	SC	0	1.5647	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5441.0	0	SC	0	1.5647	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5442.0	0	SC	0	1.5648	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5443.0	0	SC	0	1.5649	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5444.0	0	SC	0	1.5652	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5445.0	0	SC	0	1.5652	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5446.0	0	SC	0	1.5653	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5447.0	0	SC	0	1.5655	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5448.0	0	SC	0	1.5656	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5449.0	0	SC	0	1.5657	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5450.0	0	SC	0	1.5658	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5451.0	0	SC	0	1.5660	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5452.0	0	SC	0	1.5661	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5453.0	0	SC	0	1.5662	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5454.0	0	SC	0	1.5662	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5455.0	0	SC	0	1.5665	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5456.0	0	SC	0	1.5666	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5457.0	0	SC	0	1.5666	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5458.0	0	SC	0	1.5668	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5459.0	0	SC	0	1.5670	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5460.0	0	SC	0	1.5670	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5461.0	0	SC	0	1.5672	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5462.0	0	SC	0	1.5674	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5463.0	0	SC	0	1.5675	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5464.0	0	SC	0	1.5675	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5465.0	0	SC	0	1.5676	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5466.0	0	SC	0	1.5679	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5467.0	0	SC	0	1.5680	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5468.0	0	SC	0	1.5681	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5469.0	0	SC	0	1.5682	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5470.0	0	SC	0	1.5684	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5471.0	0	SC	0	1.5685	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5472.0	0	SC	0	1.5687	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5473.0	0	SC	0	1.5688	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5474.0	0	SC	0	1.5689	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5475.0	0	SC	0	1.5690	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5476.0	0	SC	0	1.5691	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5477.0	0	SC	0	1.5692	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5478.0	0	SC	0	1.5693	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5479.0	0	SC	0	1.5696	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5480.0	0	SC	0	1.5697	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5481.0	0	SC	0	1.5698	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5482.0	0	SC	0	1.5699	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5483.0	0	SC	0	1.5700	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5484.0	0	SC	0	1.5700	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5485.0	0	SC	0	1.5701	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5486.0	0	SC	0	1.5704	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5487.0	0	SC	0	1.5705	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5488.0	0	SC	0	1.5707	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5489.0	0	SC	0	1.5707	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5490.0	0	SC	0	1.5709	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5491.0	0	SC	0	1.5711	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5492.0	0	SC	0	1.5712	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5493.0	0	SC	0	1.5713	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5494.0	0	SC	0	1.5713	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5495.0	0	SC	0	1.5715	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5496.0	0	SC	0	1.5716	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5497.0	0	SC	0	1.5717	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5498.0	0	SC	0	1.5719	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5499.0	0	SC	0	1.5720	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5500.0	0	SC	0	1.5722	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5501.0	0	SC	0	1.5723	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5502.0	0	SC	0	1.5725	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5503.0	0	SC	0	1.5726	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5504.0	0	SC	0	1.5727	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5505.0	0	SC	0	1.5727	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5506.0	0	SC	0	1.5729	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5507.0	0	SC	0	1.5730	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5508.0	0	SC	0	1.5732	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5509.0	0	SC	0	1.5733	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5510.0	0	SC	0	1.5734	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5511.0	0	SC	0	1.5736	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5512.0	0	SC	0	1.5737	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5513.0	0	SC	0	1.5738	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5514.0	0	SC	0	1.5739	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5515.0	0	SC	0	1.5740	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5516.0	0	SC	0	1.5742	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5517.0	0	SC	0	1.5743	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5518.0	0	SC	0	1.5745	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5519.0	0	SC	0	1.5747	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5520.0	0	SC	0	1.5747	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5521.0	0	SC	0	1.5748	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5522.0	0	SC	0	1.5749	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5523.0	0	SC	0	1.5751	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5524.0	0	SC	0	1.5751	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5525.0	0	SC	0	1.5754	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5526.0	0	SC	0	1.5754	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5527.0	0	SC	0	1.5756	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5528.0	0	SC	0	1.5756	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5529.0	0	SC	0	1.5758	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5530.0	0	SC	0	1.5760	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5531.0	0	SC	0	1.5760	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5532.0	0	SC	0	1.5762	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5533.0	0	SC	0	1.5765	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5534.0	0	SC	0	1.5765	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5535.0	0	SC	0	1.5767	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5536.0	0	SC	0	1.5767	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5537.0	0	SC	0	1.5769	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5538.0	0	SC	0	1.5770	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5539.0	0	SC	0	1.5772	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5540.0	0	SC	0	1.5773	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5541.0	0	SC	0	1.5774	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5542.0	0	SC	0	1.5777	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5543.0	0	SC	0	1.5777	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5544.0	0	SC	0	1.5779	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5545.0	0	SC	0	1.5779	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5546.0	0	SC	0	1.5780	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5547.0	0	SC	0	1.5782	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5548.0	0	SC	0	1.5784	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5549.0	0	SC	0	1.5784	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5550.0	0	SC	0	1.5786	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5551.0	0	SC	0	1.5788	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5552.0	0	SC	0	1.5790	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5553.0	0	SC	0	1.5790	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5554.0	0	SC	0	1.5792	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5555.0	0	SC	0	1.5793	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5556.0	0	SC	0	1.5794	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5557.0	0	SC	0	1.5796	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5558.0	0	SC	0	1.5796	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5559.0	0	SC	0	1.5800	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5560.0	0	SC	0	1.5800	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5561.0	0	SC	0	1.5801	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5562.0	0	SC	0	1.5801	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5563.0	0	SC	0	1.5803	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5564.0	0	SC	0	1.5804	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5565.0	0	SC	0	1.5806	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5566.0	0	SC	0	1.5807	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5567.0	0	SC	0	1.5808	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5568.0	0	SC	0	1.5809	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5569.0	0	SC	0	1.5812	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5570.0	0	SC	0	1.5813	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5571.0	0	SC	0	1.5814	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5572.0	0	SC	0	1.5815	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5573.0	0	SC	0	1.5817	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5574.0	0	SC	0	1.5818	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5575.0	0	SC	0	1.5819	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5576.0	0	SC	0	1.5820	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5577.0	0	SC	0	1.5821	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5578.0	0	SC	0	1.5823	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5579.0	0	SC	0	1.5825	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5580.0	0	SC	0	1.5826	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5581.0	0	SC	0	1.5827	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5582.0	0	SC	0	1.5829	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5583.0	0	SC	0	1.5830	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5584.0	0	SC	0	1.5831	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5585.0	0	SC	0	1.5833	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5586.0	0	SC	0	1.5833	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5587.0	0	SC	0	1.5835	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5588.0	0	SC	0	1.5836	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5589.0	0	SC	0	1.5838	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5590.0	0	SC	0	1.5839	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5591.0	0	SC	0	1.5840	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5592.0	0	SC	0	1.5843	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5593.0	0	SC	0	1.5843	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5594.0	0	SC	0	1.5846	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5595.0	0	SC	0	1.5846	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5596.0	0	SC	0	1.5846	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5597.0	0	SC	0	1.5849	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5598.0	0	SC	0	1.5850	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5599.0	0	SC	0	1.5851	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5600.0	0	SC	0	1.5853	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5601.0	0	SC	0	1.5854	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5602.0	0	SC	0	1.5856	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5603.0	0	SC	0	1.5858	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5604.0	0	SC	0	1.5858	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5605.0	0	SC	0	1.5859	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5606.0	0	SC	0	1.5861	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5607.0	0	SC	0	1.5864	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5608.0	0	SC	0	1.5864	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5609.0	0	SC	0	1.5864	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5610.0	0	SC	0	1.5866	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5611.0	0	SC	0	1.5868	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5612.0	0	SC	0	1.5869	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5613.0	0	SC	0	1.5870	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5614.0	0	SC	0	1.5871	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5615.0	0	SC	0	1.5873	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5616.0	0	SC	0	1.5875	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5617.0	0	SC	0	1.5876	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5618.0	0	SC	0	1.5877	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5619.0	0	SC	0	1.5879	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5620.0	0	SC	0	1.5880	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5621.0	0	SC	0	1.5882	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5622.0	0	SC	0	1.5882	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5623.0	0	SC	0	1.5883	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5624.0	0	SC	0	1.5885	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5625.0	0	SC	0	1.5886	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5626.0	0	SC	0	1.5888	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5627.0	0	SC	0	1.5888	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5628.0	0	SC	0	1.5890	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5629.0	0	SC	0	1.5892	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5630.0	0	SC	0	1.5894	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5631.0	0	SC	0	1.5894	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5632.0	0	SC	0	1.5895	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5633.0	0	SC	0	1.5897	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5634.0	0	SC	0	1.5897	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5635.0	0	SC	0	1.5900	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5636.0	0	SC	0	1.5901	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5637.0	0	SC	0	1.5902	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5638.0	0	SC	0	1.5904	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5639.0	0	SC	0	1.5906	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5640.0	0	SC	0	1.5907	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5641.0	0	SC	0	1.5907	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5642.0	0	SC	0	1.5909	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5643.0	0	SC	0	1.5910	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5644.0	0	SC	0	1.5911	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5645.0	0	SC	0	1.5913	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5646.0	0	SC	0	1.5913	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5647.0	0	SC	0	1.5915	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5648.0	0	SC	0	1.5918	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5649.0	0	SC	0	1.5919	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5650.0	0	SC	0	1.5920	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5651.0	0	SC	0	1.5922	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5652.0	0	SC	0	1.5922	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5653.0	0	SC	0	1.5924	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5654.0	0	SC	0	1.5925	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5655.0	0	SC	0	1.5926	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5656.0	0	SC	0	1.5926	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5657.0	0	SC	0	1.5927	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5658.0	0	SC	0	1.5929	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5659.0	0	SC	0	1.5930	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5660.0	0	SC	0	1.5932	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5661.0	0	SC	0	1.5934	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5662.0	0	SC	0	1.5935	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5663.0	0	SC	0	1.5936	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5664.0	0	SC	0	1.5937	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5665.0	0	SC	0	1.5938	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5666.0	0	SC	0	1.5940	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5667.0	0	SC	0	1.5941	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5668.0	0	SC	0	1.5943	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5669.0	0	SC	0	1.5944	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5670.0	0	SC	0	1.5946	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5671.0	0	SC	0	1.5948	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5672.0	0	SC	0	1.5949	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5673.0	0	SC	0	1.5950	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5674.0	0	SC	0	1.5952	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5675.0	0	SC	0	1.5952	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5676.0	0	SC	0	1.5953	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5677.0	0	SC	0	1.5954	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5678.0	0	SC	0	1.5955	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5679.0	0	SC	0	1.5956	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5680.0	0	SC	0	1.5958	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5681.0	0	SC	0	1.5960	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5682.0	0	SC	0	1.5961	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5683.0	0	SC	0	1.5962	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5684.0	0	SC	0	1.5963	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5685.0	0	SC	0	1.5965	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5686.0	0	SC	0	1.5965	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5687.0	0	SC	0	1.5968	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5688.0	0	SC	0	1.5968	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5689.0	0	SC	0	1.5969	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5690.0	0	SC	0	1.5971	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5691.0	0	SC	0	1.5972	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5692.0	0	SC	0	1.5974	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5693.0	0	SC	0	1.5975	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5694.0	0	SC	0	1.5977	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5695.0	0	SC	0	1.5979	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5696.0	0	SC	0	1.5978	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5697.0	0	SC	0	1.5981	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5698.0	0	SC	0	1.5980	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5699.0	0	SC	0	1.5982	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5700.0	0	SC	0	1.5984	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5701.0	0	SC	0	1.5985	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5702.0	0	SC	0	1.5987	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5703.0	0	SC	0	1.5988	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5704.0	0	SC	0	1.5989	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5705.0	0	SC	0	1.5989	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5706.0	0	SC	0	1.5992	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5707.0	0	SC	0	1.5993	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5708.0	0	SC	0	1.5994	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5709.0	0	SC	0	1.5996	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5710.0	0	SC	0	1.5997	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5711.0	0	SC	0	1.5996	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5712.0	0	SC	0	1.5997	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5713.0	0	SC	0	1.6000	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5714.0	0	SC	0	1.6001	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5715.0	0	SC	0	1.6003	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5716.0	0	SC	0	1.6003	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5717.0	0	SC	0	1.6005	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5718.0	0	SC	0	1.6006	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5719.0	0	SC	0	1.6007	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5720.0	0	SC	0	1.6009	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5721.0	0	SC	0	1.6011	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5722.0	0	SC	0	1.6012	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5723.0	0	SC	0	1.6013	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5724.0	0	SC	0	1.6014	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5725.0	0	SC	0	1.6015	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5726.0	0	SC	0	1.6017	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5727.0	0	SC	0	1.6017	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5728.0	0	SC	0	1.6019	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5729.0	0	SC	0	1.6021	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5730.0	0	SC	0	1.6022	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5731.0	0	SC	0	1.6021	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5732.0	0	SC	0	1.6024	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5733.0	0	SC	0	1.6026	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5734.0	0	SC	0	1.6027	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5735.0	0	SC	0	1.6028	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5736.0	0	SC	0	1.6029	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5737.0	0	SC	0	1.6030	0	34.6879	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5738.0	0	SC	0	1.6031	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5739.0	0	SC	0	1.6032	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5740.0	0	SC	0	1.6035	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5741.0	0	SC	0	1.6036	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5742.0	0	SC	0	1.6036	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5743.0	0	SC	0	1.6039	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5744.0	0	SC	0	1.6039	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5745.0	0	SC	0	1.6040	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5746.0	0	SC	0	1.6042	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5747.0	0	SC	0	1.6043	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5748.0	0	SC	0	1.6045	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5749.0	0	SC	0	1.6046	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5750.0	0	SC	0	1.6046	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5751.0	0	SC	0	1.6048	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5752.0	0	SC	0	1.6049	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5753.0	0	SC	0	1.6051	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5754.0	0	SC	0	1.6051	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5755.0	0	SC	0	1.6052	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5756.0	0	SC	0	1.6052	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5757.0	0	SC	0	1.6054	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5758.0	0	SC	0	1.6057	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5759.0	0	SC	0	1.6055	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5760.0	0	SC	0	1.6057	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5761.0	0	SC	0	1.6058	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5762.0	0	SC	0	1.6061	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5763.0	0	SC	0	1.6062	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5764.0	0	SC	0	1.6063	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5765.0	0	SC	0	1.6063	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5766.0	0	SC	0	1.6066	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5767.0	0	SC	0	1.6067	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5768.0	0	SC	0	1.6067	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5769.0	0	SC	0	1.6068	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5770.0	0	SC	0	1.6071	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5771.0	0	SC	0	1.6072	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5772.0	0	SC	0	1.6075	0	34.6880	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5773.0	0	SC	0	1.6075	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5774.0	0	SC	0	1.6074	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5775.0	0	SC	0	1.6076	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5776.0	0	SC	0	1.6078	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5777.0	0	SC	0	1.6079	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5778.0	0	SC	0	1.6080	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5779.0	0	SC	0	1.6080	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5780.0	0	SC	0	1.6081	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5781.0	0	SC	0	1.6082	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5782.0	0	SC	0	1.6084	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5783.0	0	SC	0	1.6084	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5784.0	0	SC	0	1.6086	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5785.0	0	SC	0	1.6086	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5786.0	0	SC	0	1.6088	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5787.0	0	SC	0	1.6089	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5788.0	0	SC	0	1.6090	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5789.0	0	SC	0	1.6091	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5790.0	0	SC	0	1.6093	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5791.0	0	SC	0	1.6093	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5792.0	0	SC	0	1.6095	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5793.0	0	SC	0	1.6095	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5794.0	0	SC	0	1.6097	0	34.6881	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5795.0	0	SC	0	1.6097	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5796.0	0	SC	0	1.6097	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5797.0	0	SC	0	1.6101	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5798.0	0	SC	0	1.6101	0	34.6882	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5799.0	0	SC	0	1.6102	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5800.0	0	SC	0	1.6102	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5801.0	0	SC	0	1.6104	0	34.6883	0
JKYS___20001095	009	C	09/20/2000	22:00	165.0000	44.0000	0	5802.0	0	SC	0	1.6107	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3.0	0	SC	0	16.1072	0	33.2969	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4.0	0	SC	0	16.1087	0	33.2967	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5.0	0	SC	0	16.1128	0	33.2967	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	6.0	0	SC	0	16.1130	0	33.2968	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	7.0	0	SC	0	16.1111	0	33.2968	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	8.0	0	SC	0	16.1089	0	33.2969	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	9.0	0	SC	0	16.1024	0	33.2969	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	10.0	0	SC	0	16.0877	0	33.2973	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	11.0	0	SC	0	16.0941	0	33.2968	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	12.0	0	SC	0	16.0774	0	33.2970	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	13.0	0	SC	0	16.0644	0	33.2971	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	14.0	0	SC	0	16.0586	0	33.2973	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	15.0	0	SC	0	16.0566	0	33.2971	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	16.0	0	SC	0	16.0509	0	33.2975	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	17.0	0	SC	0	16.0492	0	33.2976	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	18.0	0	SC	0	16.0497	0	33.2975	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	19.0	0	SC	0	16.0462	0	33.2977	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	20.0	0	SC	0	16.0439	0	33.2979	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	21.0	0	SC	0	16.0431	0	33.2983	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	22.0	0	SC	0	16.0425	0	33.2988	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	23.0	0	SC	0	16.0402	0	33.2994	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	24.0	0	SC	0	16.0387	0	33.2996	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	25.0	0	SC	0	16.0377	0	33.2995	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	26.0	0	SC	0	16.0354	0	33.2998	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	27.0	0	SC	0	16.0321	0	33.3001	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	28.0	0	SC	0	16.0274	0	33.3017	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	29.0	0	SC	0	15.9680	0	33.3024	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	30.0	0	SC	0	15.4663	0	33.3472	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	31.0	0	SC	0	14.7592	0	33.3965	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	32.0	0	SC	0	14.1073	0	33.4167	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	33.0	0	SC	0	12.0509	0	33.4635	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	34.0	0	SC	0	11.0452	0	33.7907	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	35.0	0	SC	0	10.9961	0	33.8753	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	36.0	0	SC	0	10.6038	0	33.8953	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	37.0	0	SC	0	10.5273	0	33.9110	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	38.0	0	SC	0	9.6445	0	33.8162	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	39.0	0	SC	0	9.4992	0	33.8106	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	40.0	0	SC	0	9.6609	0	33.8842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	41.0	0	SC	0	9.6550	0	33.8667	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	42.0	0	SC	0	9.6253	0	33.8769	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	43.0	0	SC	0	9.3723	0	33.8436	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	44.0	0	SC	0	9.0499	0	33.8102	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	45.0	0	SC	0	8.4962	0	33.7444	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	46.0	0	SC	0	8.0631	0	33.7012	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	47.0	0	SC	0	7.6009	0	33.6715	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	48.0	0	SC	0	8.0423	0	33.7018	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	49.0	0	SC	0	7.4147	0	33.6194	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	50.0	0	SC	0	6.9098	0	33.6054	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	51.0	0	SC	0	6.5588	0	33.5543	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	52.0	0	SC	0	6.7446	0	33.5865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	53.0	0	SC	0	6.0303	0	33.5261	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	54.0	0	SC	0	6.0581	0	33.5171	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	55.0	0	SC	0	6.0686	0	33.5102	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	56.0	0	SC	0	5.9803	0	33.5395	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	57.0	0	SC	0	5.9095	0	33.5542	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	58.0	0	SC	0	6.0236	0	33.5504	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	59.0	0	SC	0	6.2435	0	33.6286	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	60.0	0	SC	0	6.4647	0	33.6776	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	61.0	0	SC	0	6.4295	0	33.6746	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	62.0	0	SC	0	6.3819	0	33.6683	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	63.0	0	SC	0	6.2596	0	33.6591	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	64.0	0	SC	0	6.2402	0	33.6589	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	65.0	0	SC	0	6.0609	0	33.6367	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	66.0	0	SC	0	5.7515	0	33.6135	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	67.0	0	SC	0	5.5712	0	33.5971	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	68.0	0	SC	0	5.4653	0	33.5873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	69.0	0	SC	0	5.4019	0	33.5843	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	70.0	0	SC	0	5.4183	0	33.5871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	71.0	0	SC	0	5.4236	0	33.5868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	72.0	0	SC	0	5.4226	0	33.5865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	73.0	0	SC	0	5.4146	0	33.5874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	74.0	0	SC	0	5.4357	0	33.5912	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	75.0	0	SC	0	5.4248	0	33.5906	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	76.0	0	SC	0	5.5850	0	33.6287	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	77.0	0	SC	0	5.6169	0	33.6311	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	78.0	0	SC	0	5.5933	0	33.6286	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	79.0	0	SC	0	5.4330	0	33.6187	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	80.0	0	SC	0	5.4168	0	33.6162	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	81.0	0	SC	0	5.4448	0	33.6208	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	82.0	0	SC	0	5.3881	0	33.6146	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	83.0	0	SC	0	5.3441	0	33.6116	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	84.0	0	SC	0	5.3222	0	33.6094	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	85.0	0	SC	0	5.3208	0	33.6085	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	86.0	0	SC	0	5.3214	0	33.6080	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	87.0	0	SC	0	5.3832	0	33.6195	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	88.0	0	SC	0	5.4292	0	33.6250	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	89.0	0	SC	0	5.4364	0	33.6265	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	90.0	0	SC	0	5.4240	0	33.6254	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	91.0	0	SC	0	5.3889	0	33.6201	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	92.0	0	SC	0	5.2639	0	33.6095	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	93.0	0	SC	0	5.3299	0	33.6265	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	94.0	0	SC	0	5.4695	0	33.6408	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	95.0	0	SC	0	5.4675	0	33.6441	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	96.0	0	SC	0	5.5383	0	33.6532	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	97.0	0	SC	0	5.6522	0	33.6704	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	98.0	0	SC	0	5.6408	0	33.6701	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	99.0	0	SC	0	5.5631	0	33.6640	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	100.0	0	SC	0	5.4492	0	33.6590	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	101.0	0	SC	0	5.4350	0	33.6561	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	102.0	0	SC	0	5.3969	0	33.6524	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	103.0	0	SC	0	5.3911	0	33.6532	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	104.0	0	SC	0	5.4188	0	33.6592	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	105.0	0	SC	0	5.4605	0	33.6635	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	106.0	0	SC	0	5.4485	0	33.6665	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	107.0	0	SC	0	5.4601	0	33.6698	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	108.0	0	SC	0	5.4287	0	33.6683	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	109.0	0	SC	0	5.4142	0	33.6677	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	110.0	0	SC	0	5.3941	0	33.6657	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	111.0	0	SC	0	5.3694	0	33.6640	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	112.0	0	SC	0	5.3498	0	33.6621	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	113.0	0	SC	0	5.2795	0	33.6582	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	114.0	0	SC	0	5.2574	0	33.6567	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	115.0	0	SC	0	5.2404	0	33.6547	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	116.0	0	SC	0	5.2196	0	33.6531	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	117.0	0	SC	0	5.2326	0	33.6570	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	118.0	0	SC	0	5.2456	0	33.6592	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	119.0	0	SC	0	5.2488	0	33.6590	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	120.0	0	SC	0	5.1957	0	33.6543	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	121.0	0	SC	0	5.1762	0	33.6525	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	122.0	0	SC	0	5.1906	0	33.6546	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	123.0	0	SC	0	5.1482	0	33.6535	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	124.0	0	SC	0	5.1657	0	33.6557	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	125.0	0	SC	0	5.1618	0	33.6544	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	126.0	0	SC	0	5.1261	0	33.6532	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	127.0	0	SC	0	5.1153	0	33.6534	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	128.0	0	SC	0	5.1645	0	33.6634	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	129.0	0	SC	0	5.1948	0	33.6684	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	130.0	0	SC	0	5.2031	0	33.6702	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	131.0	0	SC	0	5.2030	0	33.6704	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	132.0	0	SC	0	5.1909	0	33.6692	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	133.0	0	SC	0	5.1732	0	33.6686	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	134.0	0	SC	0	5.1603	0	33.6669	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	135.0	0	SC	0	5.1365	0	33.6654	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	136.0	0	SC	0	5.0778	0	33.6585	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	137.0	0	SC	0	5.0187	0	33.6555	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	138.0	0	SC	0	5.0138	0	33.6544	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	139.0	0	SC	0	5.0167	0	33.6538	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	140.0	0	SC	0	5.0300	0	33.6557	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	141.0	0	SC	0	5.0952	0	33.6713	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	142.0	0	SC	0	5.1329	0	33.6834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	143.0	0	SC	0	4.9821	0	33.6623	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	144.0	0	SC	0	4.9102	0	33.6624	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	145.0	0	SC	0	4.8953	0	33.6584	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	146.0	0	SC	0	4.8808	0	33.6561	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	147.0	0	SC	0	4.8583	0	33.6524	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	148.0	0	SC	0	4.6628	0	33.6339	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	149.0	0	SC	0	4.5711	0	33.6255	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	150.0	0	SC	0	4.5718	0	33.6243	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	151.0	0	SC	0	4.5620	0	33.6222	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	152.0	0	SC	0	4.5830	0	33.6293	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	153.0	0	SC	0	4.5949	0	33.6337	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	154.0	0	SC	0	4.6096	0	33.6365	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	155.0	0	SC	0	4.6128	0	33.6373	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	156.0	0	SC	0	4.6525	0	33.6443	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	157.0	0	SC	0	4.6540	0	33.6443	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	158.0	0	SC	0	4.6988	0	33.6562	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	159.0	0	SC	0	4.7263	0	33.6602	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	160.0	0	SC	0	4.6924	0	33.6596	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	161.0	0	SC	0	4.6645	0	33.6565	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	162.0	0	SC	0	4.5953	0	33.6518	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	163.0	0	SC	0	4.5961	0	33.6508	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	164.0	0	SC	0	4.5849	0	33.6494	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	165.0	0	SC	0	4.5454	0	33.6475	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	166.0	0	SC	0	4.5468	0	33.6489	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	167.0	0	SC	0	4.5430	0	33.6481	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	168.0	0	SC	0	4.5320	0	33.6479	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	169.0	0	SC	0	4.5418	0	33.6495	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	170.0	0	SC	0	4.4709	0	33.6449	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	171.0	0	SC	0	4.3915	0	33.6414	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	172.0	0	SC	0	4.3731	0	33.6393	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	173.0	0	SC	0	4.3603	0	33.6377	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	174.0	0	SC	0	4.3424	0	33.6356	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	175.0	0	SC	0	4.3292	0	33.6353	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	176.0	0	SC	0	4.3397	0	33.6388	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	177.0	0	SC	0	4.3631	0	33.6435	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	178.0	0	SC	0	4.3438	0	33.6436	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	179.0	0	SC	0	4.3518	0	33.6457	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	180.0	0	SC	0	4.3386	0	33.6479	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	181.0	0	SC	0	4.3297	0	33.6502	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	182.0	0	SC	0	4.3378	0	33.6515	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	183.0	0	SC	0	4.3445	0	33.6529	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	184.0	0	SC	0	4.3511	0	33.6547	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	185.0	0	SC	0	4.3546	0	33.6558	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	186.0	0	SC	0	4.3540	0	33.6566	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	187.0	0	SC	0	4.3454	0	33.6566	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	188.0	0	SC	0	4.2867	0	33.6565	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	189.0	0	SC	0	4.3182	0	33.6680	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	190.0	0	SC	0	4.3020	0	33.6674	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	191.0	0	SC	0	4.3048	0	33.6689	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	192.0	0	SC	0	4.3148	0	33.6714	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	193.0	0	SC	0	4.3050	0	33.6717	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	194.0	0	SC	0	4.2957	0	33.6714	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	195.0	0	SC	0	4.2720	0	33.6702	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	196.0	0	SC	0	4.2309	0	33.6677	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	197.0	0	SC	0	4.2003	0	33.6653	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	198.0	0	SC	0	4.1230	0	33.6608	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	199.0	0	SC	0	4.0586	0	33.6563	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	200.0	0	SC	0	4.0098	0	33.6526	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	201.0	0	SC	0	3.9556	0	33.6486	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	202.0	0	SC	0	3.8799	0	33.6459	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	203.0	0	SC	0	3.8523	0	33.6436	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	204.0	0	SC	0	3.7996	0	33.6384	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	205.0	0	SC	0	3.7198	0	33.6341	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	206.0	0	SC	0	3.6938	0	33.6315	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	207.0	0	SC	0	3.6764	0	33.6290	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	208.0	0	SC	0	3.6558	0	33.6269	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	209.0	0	SC	0	3.6257	0	33.6249	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	210.0	0	SC	0	3.6346	0	33.6280	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	211.0	0	SC	0	3.6538	0	33.6291	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	212.0	0	SC	0	3.6191	0	33.6276	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	213.0	0	SC	0	3.5876	0	33.6265	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	214.0	0	SC	0	3.5846	0	33.6250	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	215.0	0	SC	0	3.5915	0	33.6269	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	216.0	0	SC	0	3.6187	0	33.6324	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	217.0	0	SC	0	3.6114	0	33.6318	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	218.0	0	SC	0	3.5883	0	33.6309	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	219.0	0	SC	0	3.5562	0	33.6286	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	220.0	0	SC	0	3.5150	0	33.6282	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	221.0	0	SC	0	3.5284	0	33.6319	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	222.0	0	SC	0	3.5333	0	33.6337	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	223.0	0	SC	0	3.5371	0	33.6360	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	224.0	0	SC	0	3.5186	0	33.6361	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	225.0	0	SC	0	3.5046	0	33.6344	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	226.0	0	SC	0	3.4358	0	33.6305	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	227.0	0	SC	0	3.3762	0	33.6283	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	228.0	0	SC	0	3.3711	0	33.6276	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	229.0	0	SC	0	3.3563	0	33.6248	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	230.0	0	SC	0	3.3201	0	33.6233	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	231.0	0	SC	0	3.2991	0	33.6234	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	232.0	0	SC	0	3.3255	0	33.6272	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	233.0	0	SC	0	3.3462	0	33.6298	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	234.0	0	SC	0	3.3518	0	33.6301	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	235.0	0	SC	0	3.3521	0	33.6305	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	236.0	0	SC	0	3.3707	0	33.6344	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	237.0	0	SC	0	3.3746	0	33.6360	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	238.0	0	SC	0	3.3658	0	33.6361	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	239.0	0	SC	0	3.3445	0	33.6351	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	240.0	0	SC	0	3.3236	0	33.6360	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	241.0	0	SC	0	3.3424	0	33.6427	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	242.0	0	SC	0	3.3879	0	33.6508	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	243.0	0	SC	0	3.4013	0	33.6532	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	244.0	0	SC	0	3.4071	0	33.6546	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	245.0	0	SC	0	3.4330	0	33.6611	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	246.0	0	SC	0	3.4538	0	33.6644	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	247.0	0	SC	0	3.4820	0	33.6699	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	248.0	0	SC	0	3.4865	0	33.6702	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	249.0	0	SC	0	3.4450	0	33.6699	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	250.0	0	SC	0	3.4168	0	33.6688	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	251.0	0	SC	0	3.4336	0	33.6716	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	252.0	0	SC	0	3.5002	0	33.6813	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	253.0	0	SC	0	3.5243	0	33.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	254.0	0	SC	0	3.5136	0	33.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	255.0	0	SC	0	3.4895	0	33.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	256.0	0	SC	0	3.5583	0	33.6953	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	257.0	0	SC	0	3.5564	0	33.6957	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	258.0	0	SC	0	3.5442	0	33.6953	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	259.0	0	SC	0	3.5287	0	33.6942	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	260.0	0	SC	0	3.4765	0	33.6911	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	261.0	0	SC	0	3.4408	0	33.6902	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	262.0	0	SC	0	3.4120	0	33.6889	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	263.0	0	SC	0	3.4119	0	33.6940	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	264.0	0	SC	0	3.4353	0	33.6978	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	265.0	0	SC	0	3.3892	0	33.6959	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	266.0	0	SC	0	3.3926	0	33.7006	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	267.0	0	SC	0	3.4546	0	33.7061	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	268.0	0	SC	0	3.4679	0	33.7071	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	269.0	0	SC	0	3.4521	0	33.7070	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	270.0	0	SC	0	3.4675	0	33.7109	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	271.0	0	SC	0	3.4503	0	33.7091	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	272.0	0	SC	0	3.4278	0	33.7077	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	273.0	0	SC	0	3.4509	0	33.7146	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	274.0	0	SC	0	3.5598	0	33.7309	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	275.0	0	SC	0	3.6351	0	33.7466	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	276.0	0	SC	0	3.7050	0	33.7535	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	277.0	0	SC	0	3.7080	0	33.7542	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	278.0	0	SC	0	3.6420	0	33.7490	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	279.0	0	SC	0	3.6203	0	33.7491	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	280.0	0	SC	0	3.6806	0	33.7597	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	281.0	0	SC	0	3.7367	0	33.7685	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	282.0	0	SC	0	3.8341	0	33.7816	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	283.0	0	SC	0	3.8601	0	33.7873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	284.0	0	SC	0	3.8518	0	33.7901	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	285.0	0	SC	0	4.0473	0	33.8252	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	286.0	0	SC	0	4.0869	0	33.8314	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	287.0	0	SC	0	4.1293	0	33.8371	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	288.0	0	SC	0	4.1536	0	33.8384	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	289.0	0	SC	0	4.1268	0	33.8381	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	290.0	0	SC	0	4.1651	0	33.8473	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	291.0	0	SC	0	4.1764	0	33.8526	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	292.0	0	SC	0	4.1961	0	33.8631	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	293.0	0	SC	0	4.2282	0	33.8693	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	294.0	0	SC	0	4.2230	0	33.8695	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	295.0	0	SC	0	4.2156	0	33.8696	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	296.0	0	SC	0	4.2039	0	33.8696	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	297.0	0	SC	0	4.1904	0	33.8698	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	298.0	0	SC	0	4.1876	0	33.8704	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	299.0	0	SC	0	4.1895	0	33.8706	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	300.0	0	SC	0	4.2321	0	33.8803	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	301.0	0	SC	0	4.2680	0	33.8836	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	302.0	0	SC	0	4.2630	0	33.8840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	303.0	0	SC	0	4.2995	0	33.8927	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	304.0	0	SC	0	4.3254	0	33.8972	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	305.0	0	SC	0	4.3209	0	33.8989	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	306.0	0	SC	0	4.3176	0	33.9008	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	307.0	0	SC	0	4.3284	0	33.9027	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	308.0	0	SC	0	4.3370	0	33.9050	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	309.0	0	SC	0	4.3377	0	33.9075	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	310.0	0	SC	0	4.3386	0	33.9101	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	311.0	0	SC	0	4.3396	0	33.9115	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	312.0	0	SC	0	4.3342	0	33.9114	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	313.0	0	SC	0	4.3368	0	33.9123	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	314.0	0	SC	0	4.3430	0	33.9202	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	315.0	0	SC	0	4.3394	0	33.9206	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	316.0	0	SC	0	4.3356	0	33.9206	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	317.0	0	SC	0	4.3327	0	33.9212	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	318.0	0	SC	0	4.3199	0	33.9221	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	319.0	0	SC	0	4.3156	0	33.9225	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	320.0	0	SC	0	4.3153	0	33.9224	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	321.0	0	SC	0	4.3113	0	33.9226	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	322.0	0	SC	0	4.3177	0	33.9207	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	323.0	0	SC	0	4.3208	0	33.9200	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	324.0	0	SC	0	4.2831	0	33.9226	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	325.0	0	SC	0	4.2729	0	33.9252	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	326.0	0	SC	0	4.2629	0	33.9248	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	327.0	0	SC	0	4.2206	0	33.9221	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	328.0	0	SC	0	4.2097	0	33.9208	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	329.0	0	SC	0	4.1974	0	33.9197	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	330.0	0	SC	0	4.2020	0	33.9221	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	331.0	0	SC	0	4.1998	0	33.9232	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	332.0	0	SC	0	4.2045	0	33.9245	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	333.0	0	SC	0	4.2050	0	33.9248	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	334.0	0	SC	0	4.2067	0	33.9242	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	335.0	0	SC	0	4.1752	0	33.9259	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	336.0	0	SC	0	4.1821	0	33.9291	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	337.0	0	SC	0	4.1853	0	33.9290	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	338.0	0	SC	0	4.1845	0	33.9313	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	339.0	0	SC	0	4.1847	0	33.9312	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	340.0	0	SC	0	4.1869	0	33.9322	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	341.0	0	SC	0	4.1921	0	33.9344	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	342.0	0	SC	0	4.1899	0	33.9348	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	343.0	0	SC	0	4.1682	0	33.9360	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	344.0	0	SC	0	4.1644	0	33.9341	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	345.0	0	SC	0	4.1170	0	33.9368	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	346.0	0	SC	0	4.0940	0	33.9358	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	347.0	0	SC	0	4.0767	0	33.9354	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	348.0	0	SC	0	4.0698	0	33.9359	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	349.0	0	SC	0	4.0693	0	33.9390	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	350.0	0	SC	0	4.0806	0	33.9404	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	351.0	0	SC	0	4.0781	0	33.9411	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	352.0	0	SC	0	4.0804	0	33.9410	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	353.0	0	SC	0	4.0794	0	33.9416	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	354.0	0	SC	0	4.0685	0	33.9410	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	355.0	0	SC	0	4.0376	0	33.9404	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	356.0	0	SC	0	4.0232	0	33.9393	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	357.0	0	SC	0	4.0196	0	33.9394	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	358.0	0	SC	0	4.0193	0	33.9400	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	359.0	0	SC	0	4.0416	0	33.9447	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	360.0	0	SC	0	4.0442	0	33.9450	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	361.0	0	SC	0	4.0365	0	33.9446	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	362.0	0	SC	0	4.0240	0	33.9441	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	363.0	0	SC	0	4.0131	0	33.9436	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	364.0	0	SC	0	4.0134	0	33.9435	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	365.0	0	SC	0	4.0362	0	33.9427	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	366.0	0	SC	0	3.9781	0	33.9432	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	367.0	0	SC	0	3.9631	0	33.9452	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	368.0	0	SC	0	3.9668	0	33.9464	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	369.0	0	SC	0	3.9694	0	33.9467	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	370.0	0	SC	0	3.9714	0	33.9471	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	371.0	0	SC	0	3.9725	0	33.9478	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	372.0	0	SC	0	3.9709	0	33.9481	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	373.0	0	SC	0	3.9715	0	33.9487	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	374.0	0	SC	0	3.9701	0	33.9487	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	375.0	0	SC	0	3.9679	0	33.9503	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	376.0	0	SC	0	3.9710	0	33.9547	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	377.0	0	SC	0	3.9506	0	33.9535	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	378.0	0	SC	0	3.9335	0	33.9539	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	379.0	0	SC	0	3.9351	0	33.9556	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	380.0	0	SC	0	3.9501	0	33.9613	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	381.0	0	SC	0	3.9740	0	33.9651	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	382.0	0	SC	0	3.9670	0	33.9654	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	383.0	0	SC	0	3.9934	0	33.9714	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	384.0	0	SC	0	4.0408	0	33.9785	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	385.0	0	SC	0	4.0305	0	33.9781	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	386.0	0	SC	0	4.0490	0	33.9820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	387.0	0	SC	0	4.0446	0	33.9823	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	388.0	0	SC	0	4.0402	0	33.9816	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	389.0	0	SC	0	4.0669	0	33.9880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	390.0	0	SC	0	4.0924	0	33.9918	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	391.0	0	SC	0	4.0944	0	33.9942	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	392.0	0	SC	0	4.0996	0	33.9961	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	393.0	0	SC	0	4.1087	0	33.9988	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	394.0	0	SC	0	4.1193	0	34.0012	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	395.0	0	SC	0	4.1312	0	34.0041	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	396.0	0	SC	0	4.1355	0	34.0051	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	397.0	0	SC	0	4.1293	0	34.0055	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	398.0	0	SC	0	4.0952	0	34.0038	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	399.0	0	SC	0	4.0812	0	34.0024	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	400.0	0	SC	0	4.0575	0	34.0005	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	401.0	0	SC	0	4.0342	0	33.9991	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	402.0	0	SC	0	4.0235	0	33.9992	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	403.0	0	SC	0	4.0263	0	33.9996	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	404.0	0	SC	0	4.0262	0	34.0005	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	405.0	0	SC	0	4.0267	0	34.0020	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	406.0	0	SC	0	4.0303	0	34.0025	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	407.0	0	SC	0	4.0328	0	34.0035	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	408.0	0	SC	0	4.0387	0	34.0067	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	409.0	0	SC	0	4.0418	0	34.0102	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	410.0	0	SC	0	4.0424	0	34.0114	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	411.0	0	SC	0	4.0475	0	34.0132	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	412.0	0	SC	0	4.0447	0	34.0136	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	413.0	0	SC	0	4.0428	0	34.0151	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	414.0	0	SC	0	4.0392	0	34.0149	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	415.0	0	SC	0	4.0274	0	34.0147	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	416.0	0	SC	0	4.0171	0	34.0150	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	417.0	0	SC	0	4.0088	0	34.0144	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	418.0	0	SC	0	4.0050	0	34.0151	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	419.0	0	SC	0	4.0145	0	34.0199	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	420.0	0	SC	0	4.0346	0	34.0247	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	421.0	0	SC	0	4.0535	0	34.0280	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	422.0	0	SC	0	4.0213	0	34.0250	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	423.0	0	SC	0	3.9702	0	34.0248	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	424.0	0	SC	0	3.9665	0	34.0241	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	425.0	0	SC	0	3.9652	0	34.0238	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	426.0	0	SC	0	3.9621	0	34.0234	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	427.0	0	SC	0	3.9546	0	34.0234	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	428.0	0	SC	0	3.9484	0	34.0265	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	429.0	0	SC	0	3.9393	0	34.0275	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	430.0	0	SC	0	3.9148	0	34.0266	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	431.0	0	SC	0	3.8907	0	34.0249	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	432.0	0	SC	0	3.8734	0	34.0247	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	433.0	0	SC	0	3.8488	0	34.0239	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	434.0	0	SC	0	3.8361	0	34.0237	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	435.0	0	SC	0	3.8368	0	34.0239	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	436.0	0	SC	0	3.8273	0	34.0231	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	437.0	0	SC	0	3.8105	0	34.0230	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	438.0	0	SC	0	3.8596	0	34.0223	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	439.0	0	SC	0	3.8235	0	34.0224	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	440.0	0	SC	0	3.7881	0	34.0229	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	441.0	0	SC	0	3.7799	0	34.0237	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	442.0	0	SC	0	3.7708	0	34.0234	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	443.0	0	SC	0	3.7658	0	34.0230	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	444.0	0	SC	0	3.7559	0	34.0228	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	445.0	0	SC	0	3.7353	0	34.0218	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	446.0	0	SC	0	3.7206	0	34.0220	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	447.0	0	SC	0	3.7334	0	34.0246	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	448.0	0	SC	0	3.7381	0	34.0251	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	449.0	0	SC	0	3.7306	0	34.0249	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	450.0	0	SC	0	3.7150	0	34.0253	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	451.0	0	SC	0	3.7108	0	34.0262	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	452.0	0	SC	0	3.7034	0	34.0264	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	453.0	0	SC	0	3.6956	0	34.0266	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	454.0	0	SC	0	3.6919	0	34.0287	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	455.0	0	SC	0	3.6655	0	34.0295	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	456.0	0	SC	0	3.6569	0	34.0292	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	457.0	0	SC	0	3.6470	0	34.0289	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	458.0	0	SC	0	3.6407	0	34.0299	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	459.0	0	SC	0	3.6318	0	34.0305	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	460.0	0	SC	0	3.6253	0	34.0314	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	461.0	0	SC	0	3.6220	0	34.0319	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	462.0	0	SC	0	3.6237	0	34.0326	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	463.0	0	SC	0	3.6312	0	34.0350	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	464.0	0	SC	0	3.6385	0	34.0371	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	465.0	0	SC	0	3.6408	0	34.0391	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	466.0	0	SC	0	3.6505	0	34.0418	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	467.0	0	SC	0	3.6531	0	34.0424	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	468.0	0	SC	0	3.6559	0	34.0446	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	469.0	0	SC	0	3.6609	0	34.0466	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	470.0	0	SC	0	3.6657	0	34.0482	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	471.0	0	SC	0	3.6649	0	34.0487	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	472.0	0	SC	0	3.6643	0	34.0493	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	473.0	0	SC	0	3.6658	0	34.0500	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	474.0	0	SC	0	3.6683	0	34.0504	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	475.0	0	SC	0	3.6703	0	34.0520	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	476.0	0	SC	0	3.6748	0	34.0560	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	477.0	0	SC	0	3.6838	0	34.0590	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	478.0	0	SC	0	3.6870	0	34.0598	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	479.0	0	SC	0	3.6887	0	34.0605	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	480.0	0	SC	0	3.6869	0	34.0616	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	481.0	0	SC	0	3.6866	0	34.0621	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	482.0	0	SC	0	3.6873	0	34.0624	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	483.0	0	SC	0	3.6876	0	34.0639	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	484.0	0	SC	0	3.6857	0	34.0650	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	485.0	0	SC	0	3.6857	0	34.0656	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	486.0	0	SC	0	3.6917	0	34.0673	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	487.0	0	SC	0	3.6938	0	34.0684	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	488.0	0	SC	0	3.6947	0	34.0693	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	489.0	0	SC	0	3.6786	0	34.0690	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	490.0	0	SC	0	3.6686	0	34.0687	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	491.0	0	SC	0	3.6640	0	34.0697	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	492.0	0	SC	0	3.6734	0	34.0718	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	493.0	0	SC	0	3.6655	0	34.0724	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	494.0	0	SC	0	3.6408	0	34.0712	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	495.0	0	SC	0	3.6372	0	34.0702	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	496.0	0	SC	0	3.6161	0	34.0699	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	497.0	0	SC	0	3.6082	0	34.0701	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	498.0	0	SC	0	3.6086	0	34.0704	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	499.0	0	SC	0	3.6071	0	34.0723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	500.0	0	SC	0	3.6097	0	34.0722	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	501.0	0	SC	0	3.6244	0	34.0773	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	502.0	0	SC	0	3.6283	0	34.0785	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	503.0	0	SC	0	3.6577	0	34.0847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	504.0	0	SC	0	3.6615	0	34.0858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	505.0	0	SC	0	3.7029	0	34.0955	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	506.0	0	SC	0	3.7310	0	34.1004	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	507.0	0	SC	0	3.7332	0	34.1013	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	508.0	0	SC	0	3.7332	0	34.1020	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	509.0	0	SC	0	3.7452	0	34.1062	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	510.0	0	SC	0	3.7596	0	34.1094	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	511.0	0	SC	0	3.7624	0	34.1101	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	512.0	0	SC	0	3.7607	0	34.1101	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	513.0	0	SC	0	3.7445	0	34.1105	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	514.0	0	SC	0	3.7388	0	34.1099	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	515.0	0	SC	0	3.7389	0	34.1094	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	516.0	0	SC	0	3.7407	0	34.1137	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	517.0	0	SC	0	3.7570	0	34.1171	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	518.0	0	SC	0	3.7634	0	34.1185	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	519.0	0	SC	0	3.7585	0	34.1191	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	520.0	0	SC	0	3.7595	0	34.1212	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	521.0	0	SC	0	3.7495	0	34.1212	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	522.0	0	SC	0	3.7538	0	34.1225	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	523.0	0	SC	0	3.7509	0	34.1225	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	524.0	0	SC	0	3.7520	0	34.1197	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	525.0	0	SC	0	3.7346	0	34.1203	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	526.0	0	SC	0	3.7208	0	34.1255	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	527.0	0	SC	0	3.7124	0	34.1255	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	528.0	0	SC	0	3.6963	0	34.1241	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	529.0	0	SC	0	3.6771	0	34.1229	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	530.0	0	SC	0	3.6677	0	34.1236	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	531.0	0	SC	0	3.6638	0	34.1236	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	532.0	0	SC	0	3.6555	0	34.1251	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	533.0	0	SC	0	3.6532	0	34.1275	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	534.0	0	SC	0	3.6584	0	34.1267	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	535.0	0	SC	0	3.6824	0	34.1240	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	536.0	0	SC	0	3.6879	0	34.1230	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	537.0	0	SC	0	3.6378	0	34.1279	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	538.0	0	SC	0	3.6314	0	34.1284	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	539.0	0	SC	0	3.6185	0	34.1287	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	540.0	0	SC	0	3.6141	0	34.1303	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	541.0	0	SC	0	3.6156	0	34.1312	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	542.0	0	SC	0	3.6146	0	34.1311	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	543.0	0	SC	0	3.6121	0	34.1316	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	544.0	0	SC	0	3.6117	0	34.1314	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	545.0	0	SC	0	3.6109	0	34.1310	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	546.0	0	SC	0	3.6202	0	34.1294	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	547.0	0	SC	0	3.6133	0	34.1310	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	548.0	0	SC	0	3.6077	0	34.1319	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	549.0	0	SC	0	3.6032	0	34.1331	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	550.0	0	SC	0	3.6020	0	34.1333	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	551.0	0	SC	0	3.6033	0	34.1345	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	552.0	0	SC	0	3.6086	0	34.1356	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	553.0	0	SC	0	3.6096	0	34.1360	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	554.0	0	SC	0	3.6102	0	34.1373	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	555.0	0	SC	0	3.6017	0	34.1383	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	556.0	0	SC	0	3.5898	0	34.1386	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	557.0	0	SC	0	3.5840	0	34.1384	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	558.0	0	SC	0	3.5769	0	34.1381	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	559.0	0	SC	0	3.5678	0	34.1377	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	560.0	0	SC	0	3.5347	0	34.1330	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	561.0	0	SC	0	3.4080	0	34.1237	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	562.0	0	SC	0	3.3641	0	34.1233	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	563.0	0	SC	0	3.3630	0	34.1227	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	564.0	0	SC	0	3.3703	0	34.1239	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	565.0	0	SC	0	3.3811	0	34.1261	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	566.0	0	SC	0	3.3916	0	34.1277	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	567.0	0	SC	0	3.3934	0	34.1295	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	568.0	0	SC	0	3.4050	0	34.1316	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	569.0	0	SC	0	3.4118	0	34.1337	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	570.0	0	SC	0	3.4455	0	34.1397	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	571.0	0	SC	0	3.4618	0	34.1426	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	572.0	0	SC	0	3.4682	0	34.1438	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	573.0	0	SC	0	3.4704	0	34.1445	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	574.0	0	SC	0	3.4745	0	34.1462	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	575.0	0	SC	0	3.4969	0	34.1516	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	576.0	0	SC	0	3.4933	0	34.1525	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	577.0	0	SC	0	3.4886	0	34.1523	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	578.0	0	SC	0	3.4878	0	34.1525	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	579.0	0	SC	0	3.5024	0	34.1562	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	580.0	0	SC	0	3.5228	0	34.1592	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	581.0	0	SC	0	3.5386	0	34.1637	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	582.0	0	SC	0	3.5646	0	34.1694	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	583.0	0	SC	0	3.5645	0	34.1700	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	584.0	0	SC	0	3.5646	0	34.1702	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	585.0	0	SC	0	3.5649	0	34.1706	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	586.0	0	SC	0	3.5673	0	34.1715	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	587.0	0	SC	0	3.5729	0	34.1740	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	588.0	0	SC	0	3.5778	0	34.1757	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	589.0	0	SC	0	3.5854	0	34.1784	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	590.0	0	SC	0	3.6009	0	34.1827	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	591.0	0	SC	0	3.6012	0	34.1831	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	592.0	0	SC	0	3.6013	0	34.1834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	593.0	0	SC	0	3.6024	0	34.1838	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	594.0	0	SC	0	3.6095	0	34.1860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	595.0	0	SC	0	3.6082	0	34.1864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	596.0	0	SC	0	3.6045	0	34.1861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	597.0	0	SC	0	3.6004	0	34.1862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	598.0	0	SC	0	3.6009	0	34.1864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	599.0	0	SC	0	3.6059	0	34.1881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	600.0	0	SC	0	3.6111	0	34.1896	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	601.0	0	SC	0	3.6149	0	34.1908	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	602.0	0	SC	0	3.6164	0	34.1912	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	603.0	0	SC	0	3.6190	0	34.1921	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	604.0	0	SC	0	3.6226	0	34.1934	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	605.0	0	SC	0	3.6238	0	34.1939	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	606.0	0	SC	0	3.6252	0	34.1943	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	607.0	0	SC	0	3.6252	0	34.1953	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	608.0	0	SC	0	3.6231	0	34.1955	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	609.0	0	SC	0	3.6225	0	34.1959	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	610.0	0	SC	0	3.6214	0	34.1964	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	611.0	0	SC	0	3.6202	0	34.1973	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	612.0	0	SC	0	3.6203	0	34.1977	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	613.0	0	SC	0	3.6193	0	34.1988	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	614.0	0	SC	0	3.6184	0	34.1991	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	615.0	0	SC	0	3.6171	0	34.1998	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	616.0	0	SC	0	3.6143	0	34.2013	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	617.0	0	SC	0	3.6125	0	34.2019	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	618.0	0	SC	0	3.6107	0	34.2024	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	619.0	0	SC	0	3.6096	0	34.2026	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	620.0	0	SC	0	3.6085	0	34.2028	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	621.0	0	SC	0	3.6073	0	34.2030	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	622.0	0	SC	0	3.6058	0	34.2034	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	623.0	0	SC	0	3.6022	0	34.2042	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	624.0	0	SC	0	3.5928	0	34.2051	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	625.0	0	SC	0	3.5900	0	34.2051	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	626.0	0	SC	0	3.5890	0	34.2056	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	627.0	0	SC	0	3.5888	0	34.2059	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	628.0	0	SC	0	3.5892	0	34.2064	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	629.0	0	SC	0	3.5918	0	34.2078	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	630.0	0	SC	0	3.5998	0	34.2055	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	631.0	0	SC	0	3.6038	0	34.2118	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	632.0	0	SC	0	3.6081	0	34.2131	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	633.0	0	SC	0	3.6114	0	34.2154	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	634.0	0	SC	0	3.6107	0	34.2169	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	635.0	0	SC	0	3.6067	0	34.2183	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	636.0	0	SC	0	3.6099	0	34.2218	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	637.0	0	SC	0	3.6085	0	34.2223	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	638.0	0	SC	0	3.6079	0	34.2224	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	639.0	0	SC	0	3.6072	0	34.2228	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	640.0	0	SC	0	3.6044	0	34.2237	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	641.0	0	SC	0	3.6036	0	34.2242	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	642.0	0	SC	0	3.6036	0	34.2241	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	643.0	0	SC	0	3.6021	0	34.2244	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	644.0	0	SC	0	3.6011	0	34.2243	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	645.0	0	SC	0	3.5992	0	34.2246	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	646.0	0	SC	0	3.5894	0	34.2253	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	647.0	0	SC	0	3.5794	0	34.2266	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	648.0	0	SC	0	3.5780	0	34.2274	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	649.0	0	SC	0	3.5746	0	34.2280	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	650.0	0	SC	0	3.5737	0	34.2281	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	651.0	0	SC	0	3.5734	0	34.2292	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	652.0	0	SC	0	3.5743	0	34.2308	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	653.0	0	SC	0	3.5720	0	34.2310	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	654.0	0	SC	0	3.5675	0	34.2318	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	655.0	0	SC	0	3.5679	0	34.2321	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	656.0	0	SC	0	3.5685	0	34.2326	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	657.0	0	SC	0	3.5676	0	34.2335	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	658.0	0	SC	0	3.5666	0	34.2343	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	659.0	0	SC	0	3.5658	0	34.2353	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	660.0	0	SC	0	3.5650	0	34.2358	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	661.0	0	SC	0	3.5636	0	34.2359	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	662.0	0	SC	0	3.5605	0	34.2366	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	663.0	0	SC	0	3.5565	0	34.2372	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	664.0	0	SC	0	3.5526	0	34.2373	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	665.0	0	SC	0	3.5476	0	34.2374	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	666.0	0	SC	0	3.5419	0	34.2374	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	667.0	0	SC	0	3.5393	0	34.2374	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	668.0	0	SC	0	3.5332	0	34.2372	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	669.0	0	SC	0	3.5398	0	34.2390	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	670.0	0	SC	0	3.5400	0	34.2397	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	671.0	0	SC	0	3.5375	0	34.2406	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	672.0	0	SC	0	3.5342	0	34.2423	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	673.0	0	SC	0	3.5348	0	34.2439	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	674.0	0	SC	0	3.5342	0	34.2450	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	675.0	0	SC	0	3.5304	0	34.2453	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	676.0	0	SC	0	3.5249	0	34.2457	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	677.0	0	SC	0	3.5199	0	34.2462	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	678.0	0	SC	0	3.5159	0	34.2466	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	679.0	0	SC	0	3.5069	0	34.2461	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	680.0	0	SC	0	3.4960	0	34.2466	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	681.0	0	SC	0	3.4851	0	34.2459	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	682.0	0	SC	0	3.4692	0	34.2458	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	683.0	0	SC	0	3.4731	0	34.2474	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	684.0	0	SC	0	3.4720	0	34.2474	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	685.0	0	SC	0	3.4616	0	34.2477	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	686.0	0	SC	0	3.4598	0	34.2480	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	687.0	0	SC	0	3.4560	0	34.2479	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	688.0	0	SC	0	3.4525	0	34.2486	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	689.0	0	SC	0	3.4501	0	34.2484	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	690.0	0	SC	0	3.4480	0	34.2483	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	691.0	0	SC	0	3.4510	0	34.2494	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	692.0	0	SC	0	3.4513	0	34.2500	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	693.0	0	SC	0	3.4443	0	34.2499	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	694.0	0	SC	0	3.4342	0	34.2491	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	695.0	0	SC	0	3.4171	0	34.2479	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	696.0	0	SC	0	3.3976	0	34.2464	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	697.0	0	SC	0	3.3867	0	34.2464	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	698.0	0	SC	0	3.3847	0	34.2462	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	699.0	0	SC	0	3.3824	0	34.2463	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	700.0	0	SC	0	3.3738	0	34.2459	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	701.0	0	SC	0	3.3710	0	34.2457	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	702.0	0	SC	0	3.3654	0	34.2460	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	703.0	0	SC	0	3.3682	0	34.2490	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	704.0	0	SC	0	3.3619	0	34.2491	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	705.0	0	SC	0	3.3491	0	34.2490	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	706.0	0	SC	0	3.3506	0	34.2504	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	707.0	0	SC	0	3.3625	0	34.2521	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	708.0	0	SC	0	3.3539	0	34.2522	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	709.0	0	SC	0	3.3496	0	34.2528	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	710.0	0	SC	0	3.3496	0	34.2537	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	711.0	0	SC	0	3.3377	0	34.2534	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	712.0	0	SC	0	3.3303	0	34.2531	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	713.0	0	SC	0	3.3275	0	34.2529	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	714.0	0	SC	0	3.3286	0	34.2530	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	715.0	0	SC	0	3.3251	0	34.2526	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	716.0	0	SC	0	3.3014	0	34.2513	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	717.0	0	SC	0	3.2793	0	34.2495	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	718.0	0	SC	0	3.2565	0	34.2476	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	719.0	0	SC	0	3.2497	0	34.2464	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	720.0	0	SC	0	3.2265	0	34.2447	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	721.0	0	SC	0	3.2133	0	34.2437	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	722.0	0	SC	0	3.2305	0	34.2468	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	723.0	0	SC	0	3.2246	0	34.2469	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	724.0	0	SC	0	3.2135	0	34.2465	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	725.0	0	SC	0	3.2031	0	34.2467	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	726.0	0	SC	0	3.1965	0	34.2486	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	727.0	0	SC	0	3.1975	0	34.2502	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	728.0	0	SC	0	3.1983	0	34.2509	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	729.0	0	SC	0	3.1991	0	34.2512	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	730.0	0	SC	0	3.2004	0	34.2515	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	731.0	0	SC	0	3.2016	0	34.2523	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	732.0	0	SC	0	3.2022	0	34.2529	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	733.0	0	SC	0	3.2024	0	34.2530	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	734.0	0	SC	0	3.2029	0	34.2541	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	735.0	0	SC	0	3.2029	0	34.2555	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	736.0	0	SC	0	3.2033	0	34.2558	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	737.0	0	SC	0	3.2043	0	34.2565	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	738.0	0	SC	0	3.2073	0	34.2578	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	739.0	0	SC	0	3.2112	0	34.2598	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	740.0	0	SC	0	3.2116	0	34.2603	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	741.0	0	SC	0	3.2126	0	34.2610	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	742.0	0	SC	0	3.2110	0	34.2614	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	743.0	0	SC	0	3.2073	0	34.2630	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	744.0	0	SC	0	3.2084	0	34.2644	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	745.0	0	SC	0	3.2099	0	34.2655	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	746.0	0	SC	0	3.2014	0	34.2658	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	747.0	0	SC	0	3.2005	0	34.2683	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	748.0	0	SC	0	3.2028	0	34.2707	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	749.0	0	SC	0	3.2019	0	34.2716	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	750.0	0	SC	0	3.1993	0	34.2723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	751.0	0	SC	0	3.1915	0	34.2724	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	752.0	0	SC	0	3.1879	0	34.2722	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	753.0	0	SC	0	3.1863	0	34.2732	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	754.0	0	SC	0	3.1805	0	34.2740	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	755.0	0	SC	0	3.1761	0	34.2740	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	756.0	0	SC	0	3.1657	0	34.2734	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	757.0	0	SC	0	3.1576	0	34.2732	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	758.0	0	SC	0	3.1471	0	34.2733	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	759.0	0	SC	0	3.1427	0	34.2737	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	760.0	0	SC	0	3.1417	0	34.2739	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	761.0	0	SC	0	3.1399	0	34.2741	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	762.0	0	SC	0	3.1532	0	34.2728	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	763.0	0	SC	0	3.1406	0	34.2746	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	764.0	0	SC	0	3.1498	0	34.2782	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	765.0	0	SC	0	3.1609	0	34.2792	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	766.0	0	SC	0	3.1601	0	34.2794	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	767.0	0	SC	0	3.1566	0	34.2789	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	768.0	0	SC	0	3.1494	0	34.2792	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	769.0	0	SC	0	3.1471	0	34.2797	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	770.0	0	SC	0	3.1440	0	34.2805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	771.0	0	SC	0	3.1433	0	34.2810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	772.0	0	SC	0	3.1420	0	34.2811	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	773.0	0	SC	0	3.1446	0	34.2804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	774.0	0	SC	0	3.1359	0	34.2820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	775.0	0	SC	0	3.1330	0	34.2826	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	776.0	0	SC	0	3.1303	0	34.2827	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	777.0	0	SC	0	3.1251	0	34.2832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	778.0	0	SC	0	3.1224	0	34.2844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	779.0	0	SC	0	3.1221	0	34.2847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	780.0	0	SC	0	3.1221	0	34.2844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	781.0	0	SC	0	3.1223	0	34.2845	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	782.0	0	SC	0	3.1257	0	34.2834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	783.0	0	SC	0	3.1238	0	34.2854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	784.0	0	SC	0	3.1232	0	34.2886	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	785.0	0	SC	0	3.1236	0	34.2890	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	786.0	0	SC	0	3.1214	0	34.2890	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	787.0	0	SC	0	3.1157	0	34.2888	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	788.0	0	SC	0	3.1103	0	34.2886	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	789.0	0	SC	0	3.1110	0	34.2895	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	790.0	0	SC	0	3.1064	0	34.2897	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	791.0	0	SC	0	3.1088	0	34.2894	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	792.0	0	SC	0	3.1139	0	34.2886	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	793.0	0	SC	0	3.1063	0	34.2914	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	794.0	0	SC	0	3.1053	0	34.2919	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	795.0	0	SC	0	3.1050	0	34.2923	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	796.0	0	SC	0	3.1068	0	34.2941	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	797.0	0	SC	0	3.1027	0	34.2937	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	798.0	0	SC	0	3.1069	0	34.2948	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	799.0	0	SC	0	3.1178	0	34.2967	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	800.0	0	SC	0	3.1195	0	34.2973	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	801.0	0	SC	0	3.1188	0	34.2976	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	802.0	0	SC	0	3.1185	0	34.2977	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	803.0	0	SC	0	3.1178	0	34.2980	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	804.0	0	SC	0	3.1106	0	34.2981	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	805.0	0	SC	0	3.1018	0	34.2988	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	806.0	0	SC	0	3.0982	0	34.2984	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	807.0	0	SC	0	3.1008	0	34.2974	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	808.0	0	SC	0	3.0959	0	34.2982	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	809.0	0	SC	0	3.0895	0	34.2978	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	810.0	0	SC	0	3.0849	0	34.2978	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	811.0	0	SC	0	3.0822	0	34.2976	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	812.0	0	SC	0	3.0809	0	34.2976	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	813.0	0	SC	0	3.0785	0	34.2974	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	814.0	0	SC	0	3.0803	0	34.2984	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	815.0	0	SC	0	3.0921	0	34.3005	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	816.0	0	SC	0	3.0909	0	34.3013	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	817.0	0	SC	0	3.0864	0	34.3007	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	818.0	0	SC	0	3.0787	0	34.3010	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	819.0	0	SC	0	3.0743	0	34.3013	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	820.0	0	SC	0	3.0601	0	34.3012	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	821.0	0	SC	0	3.0546	0	34.3013	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	822.0	0	SC	0	3.0530	0	34.3012	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	823.0	0	SC	0	3.0530	0	34.3010	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	824.0	0	SC	0	3.0500	0	34.3010	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	825.0	0	SC	0	3.0500	0	34.3018	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	826.0	0	SC	0	3.0604	0	34.3036	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	827.0	0	SC	0	3.0656	0	34.3051	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	828.0	0	SC	0	3.0646	0	34.3050	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	829.0	0	SC	0	3.0584	0	34.3056	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	830.0	0	SC	0	3.0579	0	34.3063	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	831.0	0	SC	0	3.0563	0	34.3065	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	832.0	0	SC	0	3.0564	0	34.3067	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	833.0	0	SC	0	3.0576	0	34.3077	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	834.0	0	SC	0	3.0561	0	34.3080	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	835.0	0	SC	0	3.0521	0	34.3082	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	836.0	0	SC	0	3.0507	0	34.3091	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	837.0	0	SC	0	3.0514	0	34.3101	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	838.0	0	SC	0	3.0510	0	34.3105	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	839.0	0	SC	0	3.0475	0	34.3112	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	840.0	0	SC	0	3.0437	0	34.3118	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	841.0	0	SC	0	3.0400	0	34.3120	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	842.0	0	SC	0	3.0382	0	34.3122	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	843.0	0	SC	0	3.0356	0	34.3125	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	844.0	0	SC	0	3.0337	0	34.3128	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	845.0	0	SC	0	3.0326	0	34.3131	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	846.0	0	SC	0	3.0317	0	34.3133	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	847.0	0	SC	0	3.0303	0	34.3137	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	848.0	0	SC	0	3.0287	0	34.3138	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	849.0	0	SC	0	3.0276	0	34.3139	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	850.0	0	SC	0	3.0264	0	34.3140	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	851.0	0	SC	0	3.0249	0	34.3142	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	852.0	0	SC	0	3.0230	0	34.3142	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	853.0	0	SC	0	3.0184	0	34.3140	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	854.0	0	SC	0	3.0153	0	34.3140	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	855.0	0	SC	0	3.0093	0	34.3139	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	856.0	0	SC	0	3.0062	0	34.3143	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	857.0	0	SC	0	3.0053	0	34.3145	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	858.0	0	SC	0	3.0115	0	34.3155	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	859.0	0	SC	0	3.0137	0	34.3160	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	860.0	0	SC	0	3.0139	0	34.3165	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	861.0	0	SC	0	3.0072	0	34.3172	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	862.0	0	SC	0	3.0025	0	34.3184	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	863.0	0	SC	0	2.9980	0	34.3184	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	864.0	0	SC	0	2.9959	0	34.3180	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	865.0	0	SC	0	2.9976	0	34.3192	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	866.0	0	SC	0	2.9990	0	34.3204	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	867.0	0	SC	0	2.9972	0	34.3207	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	868.0	0	SC	0	2.9946	0	34.3211	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	869.0	0	SC	0	2.9885	0	34.3209	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	870.0	0	SC	0	2.9827	0	34.3212	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	871.0	0	SC	0	2.9794	0	34.3217	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	872.0	0	SC	0	2.9681	0	34.3214	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	873.0	0	SC	0	2.9662	0	34.3212	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	874.0	0	SC	0	2.9649	0	34.3212	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	875.0	0	SC	0	2.9640	0	34.3214	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	876.0	0	SC	0	2.9620	0	34.3222	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	877.0	0	SC	0	2.9612	0	34.3223	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	878.0	0	SC	0	2.9608	0	34.3223	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	879.0	0	SC	0	2.9605	0	34.3225	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	880.0	0	SC	0	2.9599	0	34.3231	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	881.0	0	SC	0	2.9585	0	34.3237	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	882.0	0	SC	0	2.9567	0	34.3252	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	883.0	0	SC	0	2.9580	0	34.3260	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	884.0	0	SC	0	2.9589	0	34.3264	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	885.0	0	SC	0	2.9589	0	34.3266	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	886.0	0	SC	0	2.9588	0	34.3271	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	887.0	0	SC	0	2.9573	0	34.3280	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	888.0	0	SC	0	2.9557	0	34.3289	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	889.0	0	SC	0	2.9546	0	34.3294	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	890.0	0	SC	0	2.9524	0	34.3300	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	891.0	0	SC	0	2.9511	0	34.3305	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	892.0	0	SC	0	2.9496	0	34.3310	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	893.0	0	SC	0	2.9492	0	34.3313	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	894.0	0	SC	0	2.9465	0	34.3319	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	895.0	0	SC	0	2.9456	0	34.3325	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	896.0	0	SC	0	2.9463	0	34.3329	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	897.0	0	SC	0	2.9454	0	34.3333	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	898.0	0	SC	0	2.9442	0	34.3334	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	899.0	0	SC	0	2.9423	0	34.3338	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	900.0	0	SC	0	2.9400	0	34.3347	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	901.0	0	SC	0	2.9385	0	34.3348	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	902.0	0	SC	0	2.9368	0	34.3353	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	903.0	0	SC	0	2.9360	0	34.3358	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	904.0	0	SC	0	2.9348	0	34.3362	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	905.0	0	SC	0	2.9312	0	34.3365	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	906.0	0	SC	0	2.9286	0	34.3368	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	907.0	0	SC	0	2.9276	0	34.3371	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	908.0	0	SC	0	2.9257	0	34.3378	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	909.0	0	SC	0	2.9244	0	34.3381	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	910.0	0	SC	0	2.9245	0	34.3383	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	911.0	0	SC	0	2.9241	0	34.3386	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	912.0	0	SC	0	2.9215	0	34.3395	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	913.0	0	SC	0	2.9177	0	34.3400	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	914.0	0	SC	0	2.9167	0	34.3402	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	915.0	0	SC	0	2.9152	0	34.3407	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	916.0	0	SC	0	2.9111	0	34.3414	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	917.0	0	SC	0	2.9093	0	34.3420	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	918.0	0	SC	0	2.9094	0	34.3420	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	919.0	0	SC	0	2.9087	0	34.3423	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	920.0	0	SC	0	2.9066	0	34.3430	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	921.0	0	SC	0	2.9038	0	34.3436	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	922.0	0	SC	0	2.9010	0	34.3442	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	923.0	0	SC	0	2.8980	0	34.3448	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	924.0	0	SC	0	2.8945	0	34.3452	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	925.0	0	SC	0	2.8909	0	34.3460	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	926.0	0	SC	0	2.8899	0	34.3463	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	927.0	0	SC	0	2.8900	0	34.3463	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	928.0	0	SC	0	2.8901	0	34.3467	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	929.0	0	SC	0	2.8875	0	34.3468	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	930.0	0	SC	0	2.8794	0	34.3477	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	931.0	0	SC	0	2.8751	0	34.3489	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	932.0	0	SC	0	2.8753	0	34.3492	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	933.0	0	SC	0	2.8733	0	34.3494	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	934.0	0	SC	0	2.8687	0	34.3493	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	935.0	0	SC	0	2.8681	0	34.3493	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	936.0	0	SC	0	2.8681	0	34.3493	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	937.0	0	SC	0	2.8663	0	34.3494	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	938.0	0	SC	0	2.8631	0	34.3504	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	939.0	0	SC	0	2.8618	0	34.3514	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	940.0	0	SC	0	2.8618	0	34.3517	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	941.0	0	SC	0	2.8627	0	34.3522	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	942.0	0	SC	0	2.8647	0	34.3534	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	943.0	0	SC	0	2.8694	0	34.3542	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	944.0	0	SC	0	2.8738	0	34.3551	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	945.0	0	SC	0	2.8765	0	34.3561	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	946.0	0	SC	0	2.8770	0	34.3566	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	947.0	0	SC	0	2.8767	0	34.3568	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	948.0	0	SC	0	2.8761	0	34.3585	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	949.0	0	SC	0	2.8744	0	34.3598	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	950.0	0	SC	0	2.8762	0	34.3607	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	951.0	0	SC	0	2.8773	0	34.3608	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	952.0	0	SC	0	2.8786	0	34.3610	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	953.0	0	SC	0	2.8820	0	34.3622	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	954.0	0	SC	0	2.8852	0	34.3633	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	955.0	0	SC	0	2.8856	0	34.3636	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	956.0	0	SC	0	2.8836	0	34.3640	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	957.0	0	SC	0	2.8793	0	34.3643	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	958.0	0	SC	0	2.8816	0	34.3651	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	959.0	0	SC	0	2.8807	0	34.3656	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	960.0	0	SC	0	2.8790	0	34.3662	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	961.0	0	SC	0	2.8770	0	34.3664	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	962.0	0	SC	0	2.8765	0	34.3668	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	963.0	0	SC	0	2.8783	0	34.3678	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	964.0	0	SC	0	2.8790	0	34.3682	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	965.0	0	SC	0	2.8787	0	34.3693	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	966.0	0	SC	0	2.8764	0	34.3693	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	967.0	0	SC	0	2.8742	0	34.3696	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	968.0	0	SC	0	2.8775	0	34.3683	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	969.0	0	SC	0	2.8700	0	34.3701	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	970.0	0	SC	0	2.8661	0	34.3716	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	971.0	0	SC	0	2.8667	0	34.3721	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	972.0	0	SC	0	2.8670	0	34.3722	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	973.0	0	SC	0	2.8670	0	34.3724	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	974.0	0	SC	0	2.8676	0	34.3725	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	975.0	0	SC	0	2.8685	0	34.3728	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	976.0	0	SC	0	2.8694	0	34.3732	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	977.0	0	SC	0	2.8706	0	34.3735	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	978.0	0	SC	0	2.8717	0	34.3739	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	979.0	0	SC	0	2.8720	0	34.3741	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	980.0	0	SC	0	2.8695	0	34.3754	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	981.0	0	SC	0	2.8662	0	34.3768	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	982.0	0	SC	0	2.8623	0	34.3766	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	983.0	0	SC	0	2.8599	0	34.3763	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	984.0	0	SC	0	2.8595	0	34.3767	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	985.0	0	SC	0	2.8604	0	34.3765	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	986.0	0	SC	0	2.8620	0	34.3768	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	987.0	0	SC	0	2.8550	0	34.3769	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	988.0	0	SC	0	2.8501	0	34.3767	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	989.0	0	SC	0	2.8554	0	34.3776	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	990.0	0	SC	0	2.8577	0	34.3793	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	991.0	0	SC	0	2.8540	0	34.3800	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	992.0	0	SC	0	2.8514	0	34.3801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	993.0	0	SC	0	2.8481	0	34.3802	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	994.0	0	SC	0	2.8463	0	34.3799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	995.0	0	SC	0	2.8444	0	34.3800	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	996.0	0	SC	0	2.8429	0	34.3801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	997.0	0	SC	0	2.8420	0	34.3804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	998.0	0	SC	0	2.8399	0	34.3804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	999.0	0	SC	0	2.8375	0	34.3802	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1000.0	0	SC	0	2.8351	0	34.3802	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1001.0	0	SC	0	2.8340	0	34.3804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1002.0	0	SC	0	2.8296	0	34.3811	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1003.0	0	SC	0	2.8276	0	34.3816	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1004.0	0	SC	0	2.8341	0	34.3828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1005.0	0	SC	0	2.8293	0	34.3830	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1006.0	0	SC	0	2.8284	0	34.3840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1007.0	0	SC	0	2.8293	0	34.3848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1008.0	0	SC	0	2.8215	0	34.3849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1009.0	0	SC	0	2.8136	0	34.3851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1010.0	0	SC	0	2.8072	0	34.3847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1011.0	0	SC	0	2.8038	0	34.3846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1012.0	0	SC	0	2.8006	0	34.3849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1013.0	0	SC	0	2.7956	0	34.3851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1014.0	0	SC	0	2.7956	0	34.3852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1015.0	0	SC	0	2.7957	0	34.3853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1016.0	0	SC	0	2.7964	0	34.3853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1017.0	0	SC	0	2.7969	0	34.3856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1018.0	0	SC	0	2.7943	0	34.3863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1019.0	0	SC	0	2.7897	0	34.3863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1020.0	0	SC	0	2.7844	0	34.3861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1021.0	0	SC	0	2.7809	0	34.3862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1022.0	0	SC	0	2.7816	0	34.3860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1023.0	0	SC	0	2.7793	0	34.3867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1024.0	0	SC	0	2.7787	0	34.3870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1025.0	0	SC	0	2.7780	0	34.3873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1026.0	0	SC	0	2.7719	0	34.3881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1027.0	0	SC	0	2.7701	0	34.3887	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1028.0	0	SC	0	2.7711	0	34.3889	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1029.0	0	SC	0	2.7719	0	34.3900	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1030.0	0	SC	0	2.7714	0	34.3906	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1031.0	0	SC	0	2.7673	0	34.3903	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1032.0	0	SC	0	2.7765	0	34.3922	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1033.0	0	SC	0	2.7740	0	34.3933	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1034.0	0	SC	0	2.7708	0	34.3936	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1035.0	0	SC	0	2.7686	0	34.3935	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1036.0	0	SC	0	2.7672	0	34.3937	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1037.0	0	SC	0	2.7658	0	34.3936	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1038.0	0	SC	0	2.7642	0	34.3938	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1039.0	0	SC	0	2.7630	0	34.3937	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1040.0	0	SC	0	2.7596	0	34.3938	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1041.0	0	SC	0	2.7570	0	34.3936	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1042.0	0	SC	0	2.7556	0	34.3941	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1043.0	0	SC	0	2.7538	0	34.3940	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1044.0	0	SC	0	2.7499	0	34.3946	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1045.0	0	SC	0	2.7464	0	34.3948	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1046.0	0	SC	0	2.7450	0	34.3947	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1047.0	0	SC	0	2.7445	0	34.3947	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1048.0	0	SC	0	2.7426	0	34.3951	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1049.0	0	SC	0	2.7400	0	34.3955	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1050.0	0	SC	0	2.7380	0	34.3956	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1051.0	0	SC	0	2.7378	0	34.3957	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1052.0	0	SC	0	2.7371	0	34.3958	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1053.0	0	SC	0	2.7361	0	34.3967	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1054.0	0	SC	0	2.7338	0	34.3971	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1055.0	0	SC	0	2.7331	0	34.3972	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1056.0	0	SC	0	2.7322	0	34.3972	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1057.0	0	SC	0	2.7304	0	34.3973	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1058.0	0	SC	0	2.7289	0	34.3976	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1059.0	0	SC	0	2.7285	0	34.3979	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1060.0	0	SC	0	2.7284	0	34.3979	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1061.0	0	SC	0	2.7280	0	34.3983	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1062.0	0	SC	0	2.7274	0	34.3986	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1063.0	0	SC	0	2.7255	0	34.3990	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1064.0	0	SC	0	2.7229	0	34.3994	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1065.0	0	SC	0	2.7216	0	34.3997	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1066.0	0	SC	0	2.7208	0	34.3998	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1067.0	0	SC	0	2.7206	0	34.3999	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1068.0	0	SC	0	2.7196	0	34.4003	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1069.0	0	SC	0	2.7180	0	34.4010	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1070.0	0	SC	0	2.7167	0	34.4013	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1071.0	0	SC	0	2.7147	0	34.4021	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1072.0	0	SC	0	2.7147	0	34.4019	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1073.0	0	SC	0	2.7147	0	34.4020	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1074.0	0	SC	0	2.7153	0	34.4022	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1075.0	0	SC	0	2.7140	0	34.4025	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1076.0	0	SC	0	2.7171	0	34.4013	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1077.0	0	SC	0	2.7117	0	34.4033	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1078.0	0	SC	0	2.7097	0	34.4041	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1079.0	0	SC	0	2.7099	0	34.4042	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1080.0	0	SC	0	2.7102	0	34.4040	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1081.0	0	SC	0	2.7099	0	34.4041	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1082.0	0	SC	0	2.7086	0	34.4051	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1083.0	0	SC	0	2.7062	0	34.4058	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1084.0	0	SC	0	2.7061	0	34.4057	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1085.0	0	SC	0	2.7067	0	34.4053	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1086.0	0	SC	0	2.7073	0	34.4050	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1087.0	0	SC	0	2.7057	0	34.4052	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1088.0	0	SC	0	2.6984	0	34.4064	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1089.0	0	SC	0	2.6968	0	34.4071	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1090.0	0	SC	0	2.6960	0	34.4072	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1091.0	0	SC	0	2.6957	0	34.4073	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1092.0	0	SC	0	2.6958	0	34.4073	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1093.0	0	SC	0	2.6973	0	34.4082	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1094.0	0	SC	0	2.6984	0	34.4088	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1095.0	0	SC	0	2.6981	0	34.4089	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1096.0	0	SC	0	2.6974	0	34.4091	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1097.0	0	SC	0	2.6945	0	34.4091	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1098.0	0	SC	0	2.6900	0	34.4088	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1099.0	0	SC	0	2.6875	0	34.4087	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1100.0	0	SC	0	2.6866	0	34.4089	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1101.0	0	SC	0	2.6842	0	34.4089	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1102.0	0	SC	0	2.6803	0	34.4095	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1103.0	0	SC	0	2.6777	0	34.4100	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1104.0	0	SC	0	2.6734	0	34.4104	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1105.0	0	SC	0	2.6718	0	34.4106	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1106.0	0	SC	0	2.6711	0	34.4107	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1107.0	0	SC	0	2.6703	0	34.4106	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1108.0	0	SC	0	2.6696	0	34.4108	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1109.0	0	SC	0	2.6693	0	34.4108	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1110.0	0	SC	0	2.6692	0	34.4107	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1111.0	0	SC	0	2.6674	0	34.4111	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1112.0	0	SC	0	2.6626	0	34.4117	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1113.0	0	SC	0	2.6617	0	34.4120	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1114.0	0	SC	0	2.6653	0	34.4132	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1115.0	0	SC	0	2.6663	0	34.4140	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1116.0	0	SC	0	2.6662	0	34.4147	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1117.0	0	SC	0	2.6628	0	34.4151	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1118.0	0	SC	0	2.6621	0	34.4156	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1119.0	0	SC	0	2.6626	0	34.4159	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1120.0	0	SC	0	2.6607	0	34.4162	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1121.0	0	SC	0	2.6576	0	34.4165	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1122.0	0	SC	0	2.6536	0	34.4164	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1123.0	0	SC	0	2.6508	0	34.4162	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1124.0	0	SC	0	2.6476	0	34.4161	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1125.0	0	SC	0	2.6440	0	34.4165	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1126.0	0	SC	0	2.6424	0	34.4164	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1127.0	0	SC	0	2.6394	0	34.4161	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1128.0	0	SC	0	2.6380	0	34.4162	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1129.0	0	SC	0	2.6366	0	34.4166	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1130.0	0	SC	0	2.6353	0	34.4175	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1131.0	0	SC	0	2.6364	0	34.4184	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1132.0	0	SC	0	2.6330	0	34.4184	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1133.0	0	SC	0	2.6298	0	34.4185	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1134.0	0	SC	0	2.6283	0	34.4186	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1135.0	0	SC	0	2.6279	0	34.4185	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1136.0	0	SC	0	2.6267	0	34.4189	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1137.0	0	SC	0	2.6237	0	34.4191	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1138.0	0	SC	0	2.6208	0	34.4197	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1139.0	0	SC	0	2.6201	0	34.4202	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1140.0	0	SC	0	2.6209	0	34.4206	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1141.0	0	SC	0	2.6198	0	34.4209	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1142.0	0	SC	0	2.6158	0	34.4216	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1143.0	0	SC	0	2.6133	0	34.4220	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1144.0	0	SC	0	2.6123	0	34.4220	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1145.0	0	SC	0	2.6117	0	34.4222	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1146.0	0	SC	0	2.6109	0	34.4223	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1147.0	0	SC	0	2.6095	0	34.4226	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1148.0	0	SC	0	2.6071	0	34.4230	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1149.0	0	SC	0	2.6046	0	34.4233	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1150.0	0	SC	0	2.6041	0	34.4233	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1151.0	0	SC	0	2.6038	0	34.4234	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1152.0	0	SC	0	2.6034	0	34.4237	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1153.0	0	SC	0	2.6003	0	34.4246	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1154.0	0	SC	0	2.5995	0	34.4248	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1155.0	0	SC	0	2.5991	0	34.4248	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1156.0	0	SC	0	2.5980	0	34.4249	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1157.0	0	SC	0	2.5958	0	34.4253	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1158.0	0	SC	0	2.5950	0	34.4254	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1159.0	0	SC	0	2.5945	0	34.4255	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1160.0	0	SC	0	2.5945	0	34.4259	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1161.0	0	SC	0	2.5950	0	34.4261	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1162.0	0	SC	0	2.5936	0	34.4266	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1163.0	0	SC	0	2.5921	0	34.4271	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1164.0	0	SC	0	2.5914	0	34.4272	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1165.0	0	SC	0	2.5912	0	34.4274	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1166.0	0	SC	0	2.5905	0	34.4272	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1167.0	0	SC	0	2.5891	0	34.4275	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1168.0	0	SC	0	2.5881	0	34.4276	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1169.0	0	SC	0	2.5870	0	34.4279	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1170.0	0	SC	0	2.5858	0	34.4279	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1171.0	0	SC	0	2.5853	0	34.4280	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1172.0	0	SC	0	2.5831	0	34.4288	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1173.0	0	SC	0	2.5821	0	34.4291	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1174.0	0	SC	0	2.5793	0	34.4299	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1175.0	0	SC	0	2.5787	0	34.4299	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1176.0	0	SC	0	2.5775	0	34.4303	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1177.0	0	SC	0	2.5754	0	34.4311	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1178.0	0	SC	0	2.5743	0	34.4313	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1179.0	0	SC	0	2.5741	0	34.4311	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1180.0	0	SC	0	2.5737	0	34.4311	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1181.0	0	SC	0	2.5728	0	34.4311	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1182.0	0	SC	0	2.5703	0	34.4317	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1183.0	0	SC	0	2.5671	0	34.4325	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1184.0	0	SC	0	2.5662	0	34.4327	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1185.0	0	SC	0	2.5650	0	34.4331	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1186.0	0	SC	0	2.5639	0	34.4332	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1187.0	0	SC	0	2.5619	0	34.4334	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1188.0	0	SC	0	2.5611	0	34.4336	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1189.0	0	SC	0	2.5598	0	34.4340	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1190.0	0	SC	0	2.5585	0	34.4344	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1191.0	0	SC	0	2.5551	0	34.4351	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1192.0	0	SC	0	2.5534	0	34.4353	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1193.0	0	SC	0	2.5514	0	34.4357	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1194.0	0	SC	0	2.5504	0	34.4359	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1195.0	0	SC	0	2.5501	0	34.4359	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1196.0	0	SC	0	2.5495	0	34.4362	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1197.0	0	SC	0	2.5482	0	34.4364	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1198.0	0	SC	0	2.5458	0	34.4371	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1199.0	0	SC	0	2.5434	0	34.4376	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1200.0	0	SC	0	2.5400	0	34.4383	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1201.0	0	SC	0	2.5390	0	34.4386	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1202.0	0	SC	0	2.5381	0	34.4388	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1203.0	0	SC	0	2.5368	0	34.4390	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1204.0	0	SC	0	2.5332	0	34.4397	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1205.0	0	SC	0	2.5288	0	34.4405	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1206.0	0	SC	0	2.5266	0	34.4411	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1207.0	0	SC	0	2.5268	0	34.4410	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1208.0	0	SC	0	2.5265	0	34.4409	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1209.0	0	SC	0	2.5234	0	34.4417	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1210.0	0	SC	0	2.5227	0	34.4418	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1211.0	0	SC	0	2.5216	0	34.4422	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1212.0	0	SC	0	2.5206	0	34.4425	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1213.0	0	SC	0	2.5202	0	34.4427	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1214.0	0	SC	0	2.5198	0	34.4431	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1215.0	0	SC	0	2.5194	0	34.4431	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1216.0	0	SC	0	2.5191	0	34.4432	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1217.0	0	SC	0	2.5185	0	34.4432	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1218.0	0	SC	0	2.5170	0	34.4441	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1219.0	0	SC	0	2.5158	0	34.4441	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1220.0	0	SC	0	2.5134	0	34.4450	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1221.0	0	SC	0	2.5131	0	34.4451	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1222.0	0	SC	0	2.5129	0	34.4453	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1223.0	0	SC	0	2.5118	0	34.4457	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1224.0	0	SC	0	2.5115	0	34.4458	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1225.0	0	SC	0	2.5102	0	34.4461	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1226.0	0	SC	0	2.5095	0	34.4461	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1227.0	0	SC	0	2.5094	0	34.4460	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1228.0	0	SC	0	2.5093	0	34.4460	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1229.0	0	SC	0	2.5083	0	34.4462	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1230.0	0	SC	0	2.5044	0	34.4472	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1231.0	0	SC	0	2.5033	0	34.4474	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1232.0	0	SC	0	2.5031	0	34.4474	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1233.0	0	SC	0	2.4967	0	34.4491	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1234.0	0	SC	0	2.4951	0	34.4494	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1235.0	0	SC	0	2.4927	0	34.4500	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1236.0	0	SC	0	2.4919	0	34.4502	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1237.0	0	SC	0	2.4921	0	34.4499	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1238.0	0	SC	0	2.4915	0	34.4500	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1239.0	0	SC	0	2.4896	0	34.4508	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1240.0	0	SC	0	2.4878	0	34.4511	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1241.0	0	SC	0	2.4869	0	34.4511	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1242.0	0	SC	0	2.4856	0	34.4516	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1243.0	0	SC	0	2.4846	0	34.4520	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1244.0	0	SC	0	2.4841	0	34.4520	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1245.0	0	SC	0	2.4838	0	34.4521	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1246.0	0	SC	0	2.4829	0	34.4523	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1247.0	0	SC	0	2.4800	0	34.4531	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1248.0	0	SC	0	2.4774	0	34.4538	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1249.0	0	SC	0	2.4758	0	34.4541	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1250.0	0	SC	0	2.4736	0	34.4547	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1251.0	0	SC	0	2.4710	0	34.4551	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1252.0	0	SC	0	2.4701	0	34.4553	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1253.0	0	SC	0	2.4694	0	34.4553	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1254.0	0	SC	0	2.4682	0	34.4558	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1255.0	0	SC	0	2.4674	0	34.4560	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1256.0	0	SC	0	2.4658	0	34.4566	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1257.0	0	SC	0	2.4652	0	34.4567	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1258.0	0	SC	0	2.4653	0	34.4566	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1259.0	0	SC	0	2.4654	0	34.4563	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1260.0	0	SC	0	2.4651	0	34.4565	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1261.0	0	SC	0	2.4647	0	34.4566	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1262.0	0	SC	0	2.4646	0	34.4565	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1263.0	0	SC	0	2.4643	0	34.4568	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1264.0	0	SC	0	2.4618	0	34.4575	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1265.0	0	SC	0	2.4607	0	34.4577	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1266.0	0	SC	0	2.4596	0	34.4581	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1267.0	0	SC	0	2.4578	0	34.4584	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1268.0	0	SC	0	2.4572	0	34.4587	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1269.0	0	SC	0	2.4567	0	34.4588	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1270.0	0	SC	0	2.4561	0	34.4589	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1271.0	0	SC	0	2.4556	0	34.4591	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1272.0	0	SC	0	2.4551	0	34.4590	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1273.0	0	SC	0	2.4546	0	34.4591	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1274.0	0	SC	0	2.4538	0	34.4593	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1275.0	0	SC	0	2.4527	0	34.4596	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1276.0	0	SC	0	2.4498	0	34.4603	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1277.0	0	SC	0	2.4483	0	34.4609	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1278.0	0	SC	0	2.4474	0	34.4610	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1279.0	0	SC	0	2.4469	0	34.4611	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1280.0	0	SC	0	2.4459	0	34.4614	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1281.0	0	SC	0	2.4446	0	34.4615	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1282.0	0	SC	0	2.4434	0	34.4619	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1283.0	0	SC	0	2.4420	0	34.4622	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1284.0	0	SC	0	2.4414	0	34.4622	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1285.0	0	SC	0	2.4405	0	34.4624	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1286.0	0	SC	0	2.4402	0	34.4626	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1287.0	0	SC	0	2.4389	0	34.4629	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1288.0	0	SC	0	2.4385	0	34.4630	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1289.0	0	SC	0	2.4380	0	34.4632	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1290.0	0	SC	0	2.4359	0	34.4634	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1291.0	0	SC	0	2.4324	0	34.4641	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1292.0	0	SC	0	2.4303	0	34.4644	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1293.0	0	SC	0	2.4296	0	34.4648	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1294.0	0	SC	0	2.4292	0	34.4650	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1295.0	0	SC	0	2.4279	0	34.4649	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1296.0	0	SC	0	2.4272	0	34.4655	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1297.0	0	SC	0	2.4272	0	34.4656	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1298.0	0	SC	0	2.4269	0	34.4657	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1299.0	0	SC	0	2.4263	0	34.4657	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1300.0	0	SC	0	2.4255	0	34.4658	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1301.0	0	SC	0	2.4252	0	34.4658	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1302.0	0	SC	0	2.4236	0	34.4663	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1303.0	0	SC	0	2.4223	0	34.4667	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1304.0	0	SC	0	2.4213	0	34.4671	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1305.0	0	SC	0	2.4206	0	34.4672	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1306.0	0	SC	0	2.4193	0	34.4674	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1307.0	0	SC	0	2.4178	0	34.4679	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1308.0	0	SC	0	2.4155	0	34.4683	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1309.0	0	SC	0	2.4141	0	34.4684	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1310.0	0	SC	0	2.4114	0	34.4689	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1311.0	0	SC	0	2.4094	0	34.4694	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1312.0	0	SC	0	2.4076	0	34.4697	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1313.0	0	SC	0	2.4073	0	34.4699	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1314.0	0	SC	0	2.4068	0	34.4701	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1315.0	0	SC	0	2.4064	0	34.4702	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1316.0	0	SC	0	2.4055	0	34.4704	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1317.0	0	SC	0	2.4047	0	34.4707	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1318.0	0	SC	0	2.4039	0	34.4707	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1319.0	0	SC	0	2.4036	0	34.4707	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1320.0	0	SC	0	2.4030	0	34.4710	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1321.0	0	SC	0	2.4014	0	34.4710	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1322.0	0	SC	0	2.3987	0	34.4718	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1323.0	0	SC	0	2.3963	0	34.4724	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1324.0	0	SC	0	2.3949	0	34.4729	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1325.0	0	SC	0	2.3944	0	34.4730	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1326.0	0	SC	0	2.3941	0	34.4731	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1327.0	0	SC	0	2.3938	0	34.4730	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1328.0	0	SC	0	2.3936	0	34.4731	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1329.0	0	SC	0	2.3932	0	34.4732	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1330.0	0	SC	0	2.3915	0	34.4734	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1331.0	0	SC	0	2.3894	0	34.4739	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1332.0	0	SC	0	2.3877	0	34.4744	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1333.0	0	SC	0	2.3871	0	34.4745	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1334.0	0	SC	0	2.3861	0	34.4748	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1335.0	0	SC	0	2.3842	0	34.4755	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1336.0	0	SC	0	2.3828	0	34.4758	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1337.0	0	SC	0	2.3824	0	34.4757	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1338.0	0	SC	0	2.3822	0	34.4758	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1339.0	0	SC	0	2.3811	0	34.4759	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1340.0	0	SC	0	2.3803	0	34.4759	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1341.0	0	SC	0	2.3800	0	34.4760	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1342.0	0	SC	0	2.3788	0	34.4764	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1343.0	0	SC	0	2.3778	0	34.4768	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1344.0	0	SC	0	2.3761	0	34.4773	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1345.0	0	SC	0	2.3740	0	34.4777	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1346.0	0	SC	0	2.3720	0	34.4783	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1347.0	0	SC	0	2.3712	0	34.4787	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1348.0	0	SC	0	2.3703	0	34.4788	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1349.0	0	SC	0	2.3682	0	34.4793	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1350.0	0	SC	0	2.3667	0	34.4797	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1351.0	0	SC	0	2.3658	0	34.4798	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1352.0	0	SC	0	2.3649	0	34.4799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1353.0	0	SC	0	2.3637	0	34.4802	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1354.0	0	SC	0	2.3634	0	34.4803	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1355.0	0	SC	0	2.3629	0	34.4805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1356.0	0	SC	0	2.3619	0	34.4809	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1357.0	0	SC	0	2.3604	0	34.4812	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1358.0	0	SC	0	2.3600	0	34.4813	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1359.0	0	SC	0	2.3593	0	34.4814	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1360.0	0	SC	0	2.3582	0	34.4815	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1361.0	0	SC	0	2.3565	0	34.4820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1362.0	0	SC	0	2.3559	0	34.4820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1363.0	0	SC	0	2.3554	0	34.4822	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1364.0	0	SC	0	2.3541	0	34.4828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1365.0	0	SC	0	2.3530	0	34.4830	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1366.0	0	SC	0	2.3513	0	34.4834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1367.0	0	SC	0	2.3497	0	34.4838	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1368.0	0	SC	0	2.3493	0	34.4838	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1369.0	0	SC	0	2.3489	0	34.4838	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1370.0	0	SC	0	2.3481	0	34.4840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1371.0	0	SC	0	2.3482	0	34.4839	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1372.0	0	SC	0	2.3478	0	34.4841	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1373.0	0	SC	0	2.3473	0	34.4844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1374.0	0	SC	0	2.3469	0	34.4844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1375.0	0	SC	0	2.3460	0	34.4847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1376.0	0	SC	0	2.3448	0	34.4850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1377.0	0	SC	0	2.3442	0	34.4851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1378.0	0	SC	0	2.3433	0	34.4854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1379.0	0	SC	0	2.3432	0	34.4853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1380.0	0	SC	0	2.3428	0	34.4855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1381.0	0	SC	0	2.3427	0	34.4853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1382.0	0	SC	0	2.3418	0	34.4856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1383.0	0	SC	0	2.3408	0	34.4858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1384.0	0	SC	0	2.3401	0	34.4861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1385.0	0	SC	0	2.3388	0	34.4866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1386.0	0	SC	0	2.3386	0	34.4867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1387.0	0	SC	0	2.3383	0	34.4868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1388.0	0	SC	0	2.3380	0	34.4869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1389.0	0	SC	0	2.3368	0	34.4870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1390.0	0	SC	0	2.3348	0	34.4875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1391.0	0	SC	0	2.3319	0	34.4882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1392.0	0	SC	0	2.3315	0	34.4881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1393.0	0	SC	0	2.3307	0	34.4884	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1394.0	0	SC	0	2.3286	0	34.4890	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1395.0	0	SC	0	2.3265	0	34.4896	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1396.0	0	SC	0	2.3254	0	34.4898	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1397.0	0	SC	0	2.3247	0	34.4900	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1398.0	0	SC	0	2.3245	0	34.4899	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1399.0	0	SC	0	2.3243	0	34.4900	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1400.0	0	SC	0	2.3240	0	34.4901	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1401.0	0	SC	0	2.3240	0	34.4901	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1402.0	0	SC	0	2.3240	0	34.4900	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1403.0	0	SC	0	2.3238	0	34.4901	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1404.0	0	SC	0	2.3232	0	34.4902	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1405.0	0	SC	0	2.3224	0	34.4905	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1406.0	0	SC	0	2.3216	0	34.4907	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1407.0	0	SC	0	2.3209	0	34.4908	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1408.0	0	SC	0	2.3205	0	34.4909	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1409.0	0	SC	0	2.3201	0	34.4908	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1410.0	0	SC	0	2.3191	0	34.4913	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1411.0	0	SC	0	2.3182	0	34.4913	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1412.0	0	SC	0	2.3177	0	34.4917	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1413.0	0	SC	0	2.3178	0	34.4917	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1414.0	0	SC	0	2.3172	0	34.4918	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1415.0	0	SC	0	2.3148	0	34.4924	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1416.0	0	SC	0	2.3128	0	34.4929	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1417.0	0	SC	0	2.3103	0	34.4934	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1418.0	0	SC	0	2.3092	0	34.4937	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1419.0	0	SC	0	2.3090	0	34.4936	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1420.0	0	SC	0	2.3085	0	34.4938	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1421.0	0	SC	0	2.3081	0	34.4939	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1422.0	0	SC	0	2.3075	0	34.4940	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1423.0	0	SC	0	2.3068	0	34.4944	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1424.0	0	SC	0	2.3057	0	34.4946	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1425.0	0	SC	0	2.3048	0	34.4949	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1426.0	0	SC	0	2.3042	0	34.4951	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1427.0	0	SC	0	2.3040	0	34.4949	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1428.0	0	SC	0	2.3040	0	34.4950	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1429.0	0	SC	0	2.3038	0	34.4951	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1430.0	0	SC	0	2.3030	0	34.4953	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1431.0	0	SC	0	2.3021	0	34.4955	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1432.0	0	SC	0	2.3018	0	34.4953	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1433.0	0	SC	0	2.2991	0	34.4962	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1434.0	0	SC	0	2.2982	0	34.4966	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1435.0	0	SC	0	2.2971	0	34.4966	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1436.0	0	SC	0	2.2936	0	34.4977	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1437.0	0	SC	0	2.2920	0	34.4981	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1438.0	0	SC	0	2.2916	0	34.4982	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1439.0	0	SC	0	2.2913	0	34.4982	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1440.0	0	SC	0	2.2912	0	34.4982	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1441.0	0	SC	0	2.2907	0	34.4984	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1442.0	0	SC	0	2.2885	0	34.4990	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1443.0	0	SC	0	2.2871	0	34.4994	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1444.0	0	SC	0	2.2870	0	34.4993	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1445.0	0	SC	0	2.2867	0	34.4994	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1446.0	0	SC	0	2.2862	0	34.4996	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1447.0	0	SC	0	2.2857	0	34.4998	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1448.0	0	SC	0	2.2853	0	34.4998	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1449.0	0	SC	0	2.2846	0	34.5000	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1450.0	0	SC	0	2.2833	0	34.5004	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1451.0	0	SC	0	2.2813	0	34.5010	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1452.0	0	SC	0	2.2787	0	34.5016	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1453.0	0	SC	0	2.2769	0	34.5021	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1454.0	0	SC	0	2.2763	0	34.5024	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1455.0	0	SC	0	2.2761	0	34.5023	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1456.0	0	SC	0	2.2760	0	34.5022	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1457.0	0	SC	0	2.2745	0	34.5027	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1458.0	0	SC	0	2.2732	0	34.5032	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1459.0	0	SC	0	2.2732	0	34.5031	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1460.0	0	SC	0	2.2727	0	34.5033	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1461.0	0	SC	0	2.2724	0	34.5032	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1462.0	0	SC	0	2.2716	0	34.5033	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1463.0	0	SC	0	2.2708	0	34.5036	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1464.0	0	SC	0	2.2698	0	34.5039	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1465.0	0	SC	0	2.2695	0	34.5039	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1466.0	0	SC	0	2.2690	0	34.5040	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1467.0	0	SC	0	2.2685	0	34.5041	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1468.0	0	SC	0	2.2679	0	34.5044	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1469.0	0	SC	0	2.2674	0	34.5045	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1470.0	0	SC	0	2.2666	0	34.5049	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1471.0	0	SC	0	2.2663	0	34.5049	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1472.0	0	SC	0	2.2650	0	34.5051	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1473.0	0	SC	0	2.2636	0	34.5055	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1474.0	0	SC	0	2.2632	0	34.5056	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1475.0	0	SC	0	2.2628	0	34.5057	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1476.0	0	SC	0	2.2626	0	34.5057	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1477.0	0	SC	0	2.2626	0	34.5055	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1478.0	0	SC	0	2.2625	0	34.5055	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1479.0	0	SC	0	2.2623	0	34.5057	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1480.0	0	SC	0	2.2619	0	34.5060	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1481.0	0	SC	0	2.2619	0	34.5059	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1482.0	0	SC	0	2.2612	0	34.5061	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1483.0	0	SC	0	2.2607	0	34.5062	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1484.0	0	SC	0	2.2599	0	34.5067	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1485.0	0	SC	0	2.2596	0	34.5065	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1486.0	0	SC	0	2.2591	0	34.5066	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1487.0	0	SC	0	2.2579	0	34.5070	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1488.0	0	SC	0	2.2569	0	34.5070	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1489.0	0	SC	0	2.2562	0	34.5072	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1490.0	0	SC	0	2.2548	0	34.5077	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1491.0	0	SC	0	2.2539	0	34.5079	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1492.0	0	SC	0	2.2526	0	34.5082	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1493.0	0	SC	0	2.2521	0	34.5084	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1494.0	0	SC	0	2.2515	0	34.5085	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1495.0	0	SC	0	2.2505	0	34.5086	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1496.0	0	SC	0	2.2498	0	34.5088	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1497.0	0	SC	0	2.2495	0	34.5089	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1498.0	0	SC	0	2.2494	0	34.5089	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1499.0	0	SC	0	2.2489	0	34.5092	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1500.0	0	SC	0	2.2485	0	34.5092	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1501.0	0	SC	0	2.2471	0	34.5095	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1502.0	0	SC	0	2.2451	0	34.5101	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1503.0	0	SC	0	2.2448	0	34.5100	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1504.0	0	SC	0	2.2441	0	34.5102	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1505.0	0	SC	0	2.2425	0	34.5108	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1506.0	0	SC	0	2.2417	0	34.5110	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1507.0	0	SC	0	2.2413	0	34.5110	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1508.0	0	SC	0	2.2407	0	34.5112	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1509.0	0	SC	0	2.2401	0	34.5113	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1510.0	0	SC	0	2.2389	0	34.5117	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1511.0	0	SC	0	2.2379	0	34.5120	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1512.0	0	SC	0	2.2367	0	34.5123	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1513.0	0	SC	0	2.2359	0	34.5122	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1514.0	0	SC	0	2.2345	0	34.5125	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1515.0	0	SC	0	2.2333	0	34.5130	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1516.0	0	SC	0	2.2330	0	34.5130	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1517.0	0	SC	0	2.2328	0	34.5129	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1518.0	0	SC	0	2.2323	0	34.5131	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1519.0	0	SC	0	2.2315	0	34.5132	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1520.0	0	SC	0	2.2312	0	34.5132	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1521.0	0	SC	0	2.2308	0	34.5133	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1522.0	0	SC	0	2.2299	0	34.5135	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1523.0	0	SC	0	2.2291	0	34.5138	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1524.0	0	SC	0	2.2280	0	34.5140	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1525.0	0	SC	0	2.2277	0	34.5142	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1526.0	0	SC	0	2.2267	0	34.5144	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1527.0	0	SC	0	2.2258	0	34.5145	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1528.0	0	SC	0	2.2238	0	34.5149	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1529.0	0	SC	0	2.2220	0	34.5155	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1530.0	0	SC	0	2.2209	0	34.5156	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1531.0	0	SC	0	2.2196	0	34.5161	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1532.0	0	SC	0	2.2184	0	34.5162	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1533.0	0	SC	0	2.2173	0	34.5164	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1534.0	0	SC	0	2.2167	0	34.5166	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1535.0	0	SC	0	2.2160	0	34.5168	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1536.0	0	SC	0	2.2150	0	34.5170	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1537.0	0	SC	0	2.2128	0	34.5176	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1538.0	0	SC	0	2.2126	0	34.5174	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1539.0	0	SC	0	2.2115	0	34.5178	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1540.0	0	SC	0	2.2102	0	34.5179	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1541.0	0	SC	0	2.2086	0	34.5181	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1542.0	0	SC	0	2.2081	0	34.5180	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1543.0	0	SC	0	2.2070	0	34.5183	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1544.0	0	SC	0	2.2062	0	34.5184	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1545.0	0	SC	0	2.2055	0	34.5187	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1546.0	0	SC	0	2.2047	0	34.5191	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1547.0	0	SC	0	2.2042	0	34.5191	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1548.0	0	SC	0	2.2037	0	34.5193	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1549.0	0	SC	0	2.2027	0	34.5193	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1550.0	0	SC	0	2.2015	0	34.5196	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1551.0	0	SC	0	2.2006	0	34.5199	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1552.0	0	SC	0	2.2000	0	34.5201	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1553.0	0	SC	0	2.1990	0	34.5201	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1554.0	0	SC	0	2.1987	0	34.5201	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1555.0	0	SC	0	2.1965	0	34.5208	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1556.0	0	SC	0	2.1961	0	34.5209	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1557.0	0	SC	0	2.1959	0	34.5211	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1558.0	0	SC	0	2.1954	0	34.5212	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1559.0	0	SC	0	2.1939	0	34.5215	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1560.0	0	SC	0	2.1920	0	34.5221	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1561.0	0	SC	0	2.1916	0	34.5221	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1562.0	0	SC	0	2.1914	0	34.5220	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1563.0	0	SC	0	2.1911	0	34.5219	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1564.0	0	SC	0	2.1906	0	34.5219	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1565.0	0	SC	0	2.1898	0	34.5223	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1566.0	0	SC	0	2.1881	0	34.5227	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1567.0	0	SC	0	2.1865	0	34.5232	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1568.0	0	SC	0	2.1858	0	34.5233	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1569.0	0	SC	0	2.1853	0	34.5234	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1570.0	0	SC	0	2.1848	0	34.5236	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1571.0	0	SC	0	2.1845	0	34.5237	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1572.0	0	SC	0	2.1841	0	34.5237	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1573.0	0	SC	0	2.1835	0	34.5238	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1574.0	0	SC	0	2.1831	0	34.5240	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1575.0	0	SC	0	2.1823	0	34.5241	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1576.0	0	SC	0	2.1815	0	34.5243	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1577.0	0	SC	0	2.1813	0	34.5244	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1578.0	0	SC	0	2.1809	0	34.5245	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1579.0	0	SC	0	2.1802	0	34.5247	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1580.0	0	SC	0	2.1789	0	34.5250	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1581.0	0	SC	0	2.1780	0	34.5253	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1582.0	0	SC	0	2.1773	0	34.5255	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1583.0	0	SC	0	2.1772	0	34.5255	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1584.0	0	SC	0	2.1764	0	34.5256	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1585.0	0	SC	0	2.1756	0	34.5259	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1586.0	0	SC	0	2.1750	0	34.5262	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1587.0	0	SC	0	2.1748	0	34.5262	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1588.0	0	SC	0	2.1745	0	34.5264	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1589.0	0	SC	0	2.1735	0	34.5268	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1590.0	0	SC	0	2.1713	0	34.5275	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1591.0	0	SC	0	2.1703	0	34.5277	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1592.0	0	SC	0	2.1693	0	34.5281	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1593.0	0	SC	0	2.1690	0	34.5282	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1594.0	0	SC	0	2.1689	0	34.5281	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1595.0	0	SC	0	2.1685	0	34.5282	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1596.0	0	SC	0	2.1671	0	34.5285	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1597.0	0	SC	0	2.1667	0	34.5287	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1598.0	0	SC	0	2.1657	0	34.5288	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1599.0	0	SC	0	2.1651	0	34.5289	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1600.0	0	SC	0	2.1648	0	34.5290	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1601.0	0	SC	0	2.1643	0	34.5292	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1602.0	0	SC	0	2.1639	0	34.5294	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1603.0	0	SC	0	2.1636	0	34.5296	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1604.0	0	SC	0	2.1636	0	34.5295	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1605.0	0	SC	0	2.1634	0	34.5296	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1606.0	0	SC	0	2.1626	0	34.5299	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1607.0	0	SC	0	2.1619	0	34.5301	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1608.0	0	SC	0	2.1618	0	34.5302	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1609.0	0	SC	0	2.1617	0	34.5303	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1610.0	0	SC	0	2.1616	0	34.5303	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1611.0	0	SC	0	2.1614	0	34.5304	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1612.0	0	SC	0	2.1609	0	34.5307	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1613.0	0	SC	0	2.1604	0	34.5308	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1614.0	0	SC	0	2.1594	0	34.5311	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1615.0	0	SC	0	2.1589	0	34.5312	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1616.0	0	SC	0	2.1578	0	34.5315	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1617.0	0	SC	0	2.1567	0	34.5318	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1618.0	0	SC	0	2.1559	0	34.5321	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1619.0	0	SC	0	2.1545	0	34.5326	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1620.0	0	SC	0	2.1540	0	34.5327	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1621.0	0	SC	0	2.1540	0	34.5327	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1622.0	0	SC	0	2.1537	0	34.5328	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1623.0	0	SC	0	2.1536	0	34.5328	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1624.0	0	SC	0	2.1534	0	34.5329	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1625.0	0	SC	0	2.1534	0	34.5330	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1626.0	0	SC	0	2.1531	0	34.5330	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1627.0	0	SC	0	2.1527	0	34.5328	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1628.0	0	SC	0	2.1511	0	34.5333	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1629.0	0	SC	0	2.1494	0	34.5339	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1630.0	0	SC	0	2.1492	0	34.5342	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1631.0	0	SC	0	2.1489	0	34.5343	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1632.0	0	SC	0	2.1485	0	34.5341	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1633.0	0	SC	0	2.1479	0	34.5341	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1634.0	0	SC	0	2.1476	0	34.5343	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1635.0	0	SC	0	2.1467	0	34.5346	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1636.0	0	SC	0	2.1468	0	34.5346	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1637.0	0	SC	0	2.1461	0	34.5348	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1638.0	0	SC	0	2.1446	0	34.5352	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1639.0	0	SC	0	2.1439	0	34.5355	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1640.0	0	SC	0	2.1432	0	34.5357	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1641.0	0	SC	0	2.1422	0	34.5359	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1642.0	0	SC	0	2.1413	0	34.5361	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1643.0	0	SC	0	2.1406	0	34.5361	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1644.0	0	SC	0	2.1395	0	34.5363	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1645.0	0	SC	0	2.1378	0	34.5368	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1646.0	0	SC	0	2.1401	0	34.5360	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1647.0	0	SC	0	2.1369	0	34.5371	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1648.0	0	SC	0	2.1356	0	34.5373	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1649.0	0	SC	0	2.1355	0	34.5373	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1650.0	0	SC	0	2.1353	0	34.5374	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1651.0	0	SC	0	2.1348	0	34.5373	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1652.0	0	SC	0	2.1338	0	34.5379	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1653.0	0	SC	0	2.1337	0	34.5379	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1654.0	0	SC	0	2.1338	0	34.5377	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1655.0	0	SC	0	2.1336	0	34.5375	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1656.0	0	SC	0	2.1359	0	34.5371	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1657.0	0	SC	0	2.1323	0	34.5380	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1658.0	0	SC	0	2.1311	0	34.5383	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1659.0	0	SC	0	2.1308	0	34.5385	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1660.0	0	SC	0	2.1304	0	34.5384	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1661.0	0	SC	0	2.1296	0	34.5386	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1662.0	0	SC	0	2.1285	0	34.5391	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1663.0	0	SC	0	2.1287	0	34.5387	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1664.0	0	SC	0	2.1286	0	34.5387	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1665.0	0	SC	0	2.1287	0	34.5385	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1666.0	0	SC	0	2.1306	0	34.5381	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1667.0	0	SC	0	2.1280	0	34.5390	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1668.0	0	SC	0	2.1260	0	34.5395	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1669.0	0	SC	0	2.1253	0	34.5394	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1670.0	0	SC	0	2.1243	0	34.5396	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1671.0	0	SC	0	2.1242	0	34.5395	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1672.0	0	SC	0	2.1236	0	34.5400	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1673.0	0	SC	0	2.1233	0	34.5399	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1674.0	0	SC	0	2.1228	0	34.5399	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1675.0	0	SC	0	2.1226	0	34.5397	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1676.0	0	SC	0	2.1237	0	34.5395	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1677.0	0	SC	0	2.1217	0	34.5401	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1678.0	0	SC	0	2.1199	0	34.5406	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1679.0	0	SC	0	2.1192	0	34.5410	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1680.0	0	SC	0	2.1184	0	34.5414	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1681.0	0	SC	0	2.1178	0	34.5413	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1682.0	0	SC	0	2.1175	0	34.5415	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1683.0	0	SC	0	2.1174	0	34.5417	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1684.0	0	SC	0	2.1171	0	34.5419	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1685.0	0	SC	0	2.1163	0	34.5422	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1686.0	0	SC	0	2.1152	0	34.5424	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1687.0	0	SC	0	2.1145	0	34.5427	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1688.0	0	SC	0	2.1142	0	34.5427	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1689.0	0	SC	0	2.1140	0	34.5428	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1690.0	0	SC	0	2.1136	0	34.5429	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1691.0	0	SC	0	2.1130	0	34.5430	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1692.0	0	SC	0	2.1125	0	34.5432	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1693.0	0	SC	0	2.1118	0	34.5431	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1694.0	0	SC	0	2.1113	0	34.5432	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1695.0	0	SC	0	2.1105	0	34.5433	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1696.0	0	SC	0	2.1099	0	34.5431	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1697.0	0	SC	0	2.1096	0	34.5431	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1698.0	0	SC	0	2.1087	0	34.5434	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1699.0	0	SC	0	2.1075	0	34.5438	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1700.0	0	SC	0	2.1068	0	34.5438	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1701.0	0	SC	0	2.1054	0	34.5441	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1702.0	0	SC	0	2.1050	0	34.5439	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1703.0	0	SC	0	2.1040	0	34.5443	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1704.0	0	SC	0	2.1030	0	34.5447	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1705.0	0	SC	0	2.1024	0	34.5450	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1706.0	0	SC	0	2.1021	0	34.5450	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1707.0	0	SC	0	2.1015	0	34.5451	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1708.0	0	SC	0	2.1008	0	34.5454	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1709.0	0	SC	0	2.1006	0	34.5460	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1710.0	0	SC	0	2.0987	0	34.5461	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1711.0	0	SC	0	2.0983	0	34.5463	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1712.0	0	SC	0	2.0974	0	34.5463	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1713.0	0	SC	0	2.0977	0	34.5466	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1714.0	0	SC	0	2.0958	0	34.5466	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1715.0	0	SC	0	2.0953	0	34.5466	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1716.0	0	SC	0	2.0947	0	34.5466	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1717.0	0	SC	0	2.0946	0	34.5466	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1718.0	0	SC	0	2.0938	0	34.5470	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1719.0	0	SC	0	2.0937	0	34.5472	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1720.0	0	SC	0	2.0945	0	34.5475	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1721.0	0	SC	0	2.0945	0	34.5479	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1722.0	0	SC	0	2.0937	0	34.5481	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1723.0	0	SC	0	2.0932	0	34.5480	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1724.0	0	SC	0	2.0919	0	34.5482	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1725.0	0	SC	0	2.0914	0	34.5484	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1726.0	0	SC	0	2.0908	0	34.5485	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1727.0	0	SC	0	2.0904	0	34.5485	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1728.0	0	SC	0	2.0909	0	34.5488	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1729.0	0	SC	0	2.0908	0	34.5493	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1730.0	0	SC	0	2.0908	0	34.5495	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1731.0	0	SC	0	2.0904	0	34.5495	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1732.0	0	SC	0	2.0896	0	34.5496	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1733.0	0	SC	0	2.0878	0	34.5497	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1734.0	0	SC	0	2.0847	0	34.5497	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1735.0	0	SC	0	2.0836	0	34.5500	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1736.0	0	SC	0	2.0838	0	34.5501	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1737.0	0	SC	0	2.0833	0	34.5504	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1738.0	0	SC	0	2.0831	0	34.5503	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1739.0	0	SC	0	2.0830	0	34.5504	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1740.0	0	SC	0	2.0821	0	34.5507	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1741.0	0	SC	0	2.0818	0	34.5510	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1742.0	0	SC	0	2.0808	0	34.5511	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1743.0	0	SC	0	2.0794	0	34.5515	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1744.0	0	SC	0	2.0790	0	34.5517	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1745.0	0	SC	0	2.0777	0	34.5522	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1746.0	0	SC	0	2.0775	0	34.5523	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1747.0	0	SC	0	2.0771	0	34.5523	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1748.0	0	SC	0	2.0765	0	34.5524	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1749.0	0	SC	0	2.0761	0	34.5526	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1750.0	0	SC	0	2.0761	0	34.5526	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1751.0	0	SC	0	2.0760	0	34.5528	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1752.0	0	SC	0	2.0759	0	34.5529	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1753.0	0	SC	0	2.0758	0	34.5531	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1754.0	0	SC	0	2.0760	0	34.5531	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1755.0	0	SC	0	2.0760	0	34.5532	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1756.0	0	SC	0	2.0760	0	34.5531	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1757.0	0	SC	0	2.0755	0	34.5533	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1758.0	0	SC	0	2.0749	0	34.5536	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1759.0	0	SC	0	2.0744	0	34.5537	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1760.0	0	SC	0	2.0740	0	34.5538	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1761.0	0	SC	0	2.0733	0	34.5540	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1762.0	0	SC	0	2.0716	0	34.5546	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1763.0	0	SC	0	2.0703	0	34.5551	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1764.0	0	SC	0	2.0700	0	34.5552	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1765.0	0	SC	0	2.0697	0	34.5555	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1766.0	0	SC	0	2.0694	0	34.5555	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1767.0	0	SC	0	2.0684	0	34.5559	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1768.0	0	SC	0	2.0683	0	34.5558	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1769.0	0	SC	0	2.0677	0	34.5560	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1770.0	0	SC	0	2.0674	0	34.5561	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1771.0	0	SC	0	2.0671	0	34.5561	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1772.0	0	SC	0	2.0670	0	34.5560	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1773.0	0	SC	0	2.0670	0	34.5560	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1774.0	0	SC	0	2.0666	0	34.5560	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1775.0	0	SC	0	2.0664	0	34.5561	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1776.0	0	SC	0	2.0661	0	34.5562	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1777.0	0	SC	0	2.0657	0	34.5564	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1778.0	0	SC	0	2.0649	0	34.5564	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1779.0	0	SC	0	2.0640	0	34.5567	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1780.0	0	SC	0	2.0633	0	34.5568	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1781.0	0	SC	0	2.0623	0	34.5571	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1782.0	0	SC	0	2.0615	0	34.5572	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1783.0	0	SC	0	2.0612	0	34.5572	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1784.0	0	SC	0	2.0593	0	34.5574	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1785.0	0	SC	0	2.0577	0	34.5578	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1786.0	0	SC	0	2.0573	0	34.5576	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1787.0	0	SC	0	2.0572	0	34.5576	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1788.0	0	SC	0	2.0567	0	34.5578	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1789.0	0	SC	0	2.0565	0	34.5580	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1790.0	0	SC	0	2.0570	0	34.5584	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1791.0	0	SC	0	2.0567	0	34.5585	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1792.0	0	SC	0	2.0564	0	34.5586	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1793.0	0	SC	0	2.0563	0	34.5586	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1794.0	0	SC	0	2.0562	0	34.5586	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1795.0	0	SC	0	2.0555	0	34.5588	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1796.0	0	SC	0	2.0549	0	34.5590	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1797.0	0	SC	0	2.0545	0	34.5590	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1798.0	0	SC	0	2.0542	0	34.5589	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1799.0	0	SC	0	2.0540	0	34.5591	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1800.0	0	SC	0	2.0538	0	34.5592	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1801.0	0	SC	0	2.0534	0	34.5595	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1802.0	0	SC	0	2.0528	0	34.5596	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1803.0	0	SC	0	2.0522	0	34.5597	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1804.0	0	SC	0	2.0516	0	34.5597	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1805.0	0	SC	0	2.0504	0	34.5599	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1806.0	0	SC	0	2.0493	0	34.5601	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1807.0	0	SC	0	2.0485	0	34.5601	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1808.0	0	SC	0	2.0469	0	34.5605	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1809.0	0	SC	0	2.0465	0	34.5605	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1810.0	0	SC	0	2.0462	0	34.5607	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1811.0	0	SC	0	2.0446	0	34.5609	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1812.0	0	SC	0	2.0444	0	34.5611	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1813.0	0	SC	0	2.0440	0	34.5612	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1814.0	0	SC	0	2.0437	0	34.5613	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1815.0	0	SC	0	2.0436	0	34.5616	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1816.0	0	SC	0	2.0435	0	34.5615	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1817.0	0	SC	0	2.0430	0	34.5615	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1818.0	0	SC	0	2.0424	0	34.5617	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1819.0	0	SC	0	2.0415	0	34.5620	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1820.0	0	SC	0	2.0417	0	34.5623	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1821.0	0	SC	0	2.0411	0	34.5626	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1822.0	0	SC	0	2.0406	0	34.5626	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1823.0	0	SC	0	2.0397	0	34.5627	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1824.0	0	SC	0	2.0380	0	34.5632	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1825.0	0	SC	0	2.0367	0	34.5636	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1826.0	0	SC	0	2.0355	0	34.5637	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1827.0	0	SC	0	2.0346	0	34.5637	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1828.0	0	SC	0	2.0341	0	34.5635	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1829.0	0	SC	0	2.0320	0	34.5637	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1830.0	0	SC	0	2.0306	0	34.5640	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1831.0	0	SC	0	2.0314	0	34.5644	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1832.0	0	SC	0	2.0311	0	34.5646	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1833.0	0	SC	0	2.0306	0	34.5646	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1834.0	0	SC	0	2.0299	0	34.5647	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1835.0	0	SC	0	2.0295	0	34.5649	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1836.0	0	SC	0	2.0292	0	34.5649	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1837.0	0	SC	0	2.0290	0	34.5650	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1838.0	0	SC	0	2.0287	0	34.5651	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1839.0	0	SC	0	2.0275	0	34.5651	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1840.0	0	SC	0	2.0270	0	34.5653	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1841.0	0	SC	0	2.0265	0	34.5656	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1842.0	0	SC	0	2.0261	0	34.5658	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1843.0	0	SC	0	2.0259	0	34.5659	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1844.0	0	SC	0	2.0257	0	34.5661	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1845.0	0	SC	0	2.0249	0	34.5665	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1846.0	0	SC	0	2.0243	0	34.5664	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1847.0	0	SC	0	2.0234	0	34.5667	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1848.0	0	SC	0	2.0237	0	34.5669	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1849.0	0	SC	0	2.0227	0	34.5670	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1850.0	0	SC	0	2.0220	0	34.5668	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1851.0	0	SC	0	2.0210	0	34.5671	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1852.0	0	SC	0	2.0204	0	34.5676	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1853.0	0	SC	0	2.0201	0	34.5677	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1854.0	0	SC	0	2.0202	0	34.5678	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1855.0	0	SC	0	2.0202	0	34.5679	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1856.0	0	SC	0	2.0200	0	34.5678	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1857.0	0	SC	0	2.0192	0	34.5680	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1858.0	0	SC	0	2.0191	0	34.5682	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1859.0	0	SC	0	2.0182	0	34.5683	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1860.0	0	SC	0	2.0178	0	34.5683	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1861.0	0	SC	0	2.0173	0	34.5686	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1862.0	0	SC	0	2.0167	0	34.5687	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1863.0	0	SC	0	2.0155	0	34.5691	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1864.0	0	SC	0	2.0148	0	34.5692	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1865.0	0	SC	0	2.0129	0	34.5692	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1866.0	0	SC	0	2.0109	0	34.5690	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1867.0	0	SC	0	2.0091	0	34.5692	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1868.0	0	SC	0	2.0108	0	34.5695	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1869.0	0	SC	0	2.0111	0	34.5696	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1870.0	0	SC	0	2.0110	0	34.5698	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1871.0	0	SC	0	2.0106	0	34.5699	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1872.0	0	SC	0	2.0100	0	34.5701	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1873.0	0	SC	0	2.0088	0	34.5702	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1874.0	0	SC	0	2.0078	0	34.5707	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1875.0	0	SC	0	2.0079	0	34.5708	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1876.0	0	SC	0	2.0077	0	34.5708	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1877.0	0	SC	0	2.0073	0	34.5707	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1878.0	0	SC	0	2.0055	0	34.5710	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1879.0	0	SC	0	2.0051	0	34.5708	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1880.0	0	SC	0	2.0036	0	34.5713	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1881.0	0	SC	0	2.0029	0	34.5716	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1882.0	0	SC	0	2.0024	0	34.5717	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1883.0	0	SC	0	2.0017	0	34.5723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1884.0	0	SC	0	1.9990	0	34.5723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1885.0	0	SC	0	1.9965	0	34.5722	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1886.0	0	SC	0	1.9950	0	34.5723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1887.0	0	SC	0	1.9931	0	34.5725	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1888.0	0	SC	0	1.9920	0	34.5723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1889.0	0	SC	0	1.9910	0	34.5728	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1890.0	0	SC	0	1.9907	0	34.5729	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1891.0	0	SC	0	1.9895	0	34.5731	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1892.0	0	SC	0	1.9895	0	34.5732	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1893.0	0	SC	0	1.9893	0	34.5730	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1894.0	0	SC	0	1.9886	0	34.5732	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1895.0	0	SC	0	1.9873	0	34.5732	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1896.0	0	SC	0	1.9867	0	34.5732	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1897.0	0	SC	0	1.9865	0	34.5734	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1898.0	0	SC	0	1.9866	0	34.5735	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1899.0	0	SC	0	1.9865	0	34.5737	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1900.0	0	SC	0	1.9868	0	34.5741	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1901.0	0	SC	0	1.9870	0	34.5746	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1902.0	0	SC	0	1.9874	0	34.5751	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1903.0	0	SC	0	1.9872	0	34.5750	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1904.0	0	SC	0	1.9863	0	34.5751	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1905.0	0	SC	0	1.9858	0	34.5753	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1906.0	0	SC	0	1.9859	0	34.5754	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1907.0	0	SC	0	1.9857	0	34.5755	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1908.0	0	SC	0	1.9849	0	34.5753	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1909.0	0	SC	0	1.9843	0	34.5756	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1910.0	0	SC	0	1.9838	0	34.5759	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1911.0	0	SC	0	1.9836	0	34.5756	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1912.0	0	SC	0	1.9824	0	34.5762	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1913.0	0	SC	0	1.9806	0	34.5763	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1914.0	0	SC	0	1.9801	0	34.5764	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1915.0	0	SC	0	1.9799	0	34.5764	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1916.0	0	SC	0	1.9794	0	34.5765	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1917.0	0	SC	0	1.9789	0	34.5767	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1918.0	0	SC	0	1.9779	0	34.5767	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1919.0	0	SC	0	1.9770	0	34.5765	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1920.0	0	SC	0	1.9772	0	34.5765	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1921.0	0	SC	0	1.9756	0	34.5770	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1922.0	0	SC	0	1.9746	0	34.5771	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1923.0	0	SC	0	1.9739	0	34.5773	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1924.0	0	SC	0	1.9739	0	34.5772	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1925.0	0	SC	0	1.9732	0	34.5774	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1926.0	0	SC	0	1.9726	0	34.5778	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1927.0	0	SC	0	1.9724	0	34.5779	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1928.0	0	SC	0	1.9721	0	34.5775	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1929.0	0	SC	0	1.9719	0	34.5777	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1930.0	0	SC	0	1.9720	0	34.5777	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1931.0	0	SC	0	1.9718	0	34.5780	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1932.0	0	SC	0	1.9706	0	34.5782	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1933.0	0	SC	0	1.9673	0	34.5782	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1934.0	0	SC	0	1.9675	0	34.5787	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1935.0	0	SC	0	1.9680	0	34.5785	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1936.0	0	SC	0	1.9675	0	34.5790	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1937.0	0	SC	0	1.9668	0	34.5792	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1938.0	0	SC	0	1.9657	0	34.5795	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1939.0	0	SC	0	1.9655	0	34.5793	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1940.0	0	SC	0	1.9651	0	34.5792	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1941.0	0	SC	0	1.9682	0	34.5783	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1942.0	0	SC	0	1.9649	0	34.5794	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1943.0	0	SC	0	1.9616	0	34.5799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1944.0	0	SC	0	1.9609	0	34.5802	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1945.0	0	SC	0	1.9606	0	34.5801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1946.0	0	SC	0	1.9603	0	34.5801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1947.0	0	SC	0	1.9586	0	34.5801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1948.0	0	SC	0	1.9575	0	34.5803	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1949.0	0	SC	0	1.9571	0	34.5800	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1950.0	0	SC	0	1.9559	0	34.5801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1951.0	0	SC	0	1.9531	0	34.5808	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1952.0	0	SC	0	1.9525	0	34.5805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1953.0	0	SC	0	1.9519	0	34.5806	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1954.0	0	SC	0	1.9514	0	34.5808	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1955.0	0	SC	0	1.9509	0	34.5809	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1956.0	0	SC	0	1.9505	0	34.5810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1957.0	0	SC	0	1.9505	0	34.5810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1958.0	0	SC	0	1.9503	0	34.5811	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1959.0	0	SC	0	1.9501	0	34.5810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1960.0	0	SC	0	1.9497	0	34.5810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1961.0	0	SC	0	1.9494	0	34.5811	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1962.0	0	SC	0	1.9475	0	34.5813	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1963.0	0	SC	0	1.9478	0	34.5819	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1964.0	0	SC	0	1.9484	0	34.5825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1965.0	0	SC	0	1.9486	0	34.5826	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1966.0	0	SC	0	1.9485	0	34.5828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1967.0	0	SC	0	1.9488	0	34.5832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1968.0	0	SC	0	1.9486	0	34.5834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1969.0	0	SC	0	1.9490	0	34.5834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1970.0	0	SC	0	1.9483	0	34.5835	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1971.0	0	SC	0	1.9472	0	34.5836	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1972.0	0	SC	0	1.9458	0	34.5836	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1973.0	0	SC	0	1.9422	0	34.5833	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1974.0	0	SC	0	1.9395	0	34.5832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1975.0	0	SC	0	1.9380	0	34.5832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1976.0	0	SC	0	1.9373	0	34.5833	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1977.0	0	SC	0	1.9361	0	34.5837	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1978.0	0	SC	0	1.9348	0	34.5839	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1979.0	0	SC	0	1.9356	0	34.5841	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1980.0	0	SC	0	1.9345	0	34.5843	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1981.0	0	SC	0	1.9338	0	34.5844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1982.0	0	SC	0	1.9334	0	34.5844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1983.0	0	SC	0	1.9329	0	34.5846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1984.0	0	SC	0	1.9324	0	34.5847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1985.0	0	SC	0	1.9324	0	34.5846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1986.0	0	SC	0	1.9321	0	34.5848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1987.0	0	SC	0	1.9318	0	34.5849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1988.0	0	SC	0	1.9309	0	34.5851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1989.0	0	SC	0	1.9299	0	34.5856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1990.0	0	SC	0	1.9297	0	34.5854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1991.0	0	SC	0	1.9290	0	34.5857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1992.0	0	SC	0	1.9301	0	34.5860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1993.0	0	SC	0	1.9310	0	34.5863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1994.0	0	SC	0	1.9307	0	34.5863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1995.0	0	SC	0	1.9304	0	34.5863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1996.0	0	SC	0	1.9297	0	34.5866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1997.0	0	SC	0	1.9291	0	34.5866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1998.0	0	SC	0	1.9287	0	34.5867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	1999.0	0	SC	0	1.9283	0	34.5867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2000.0	0	SC	0	1.9284	0	34.5869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2001.0	0	SC	0	1.9275	0	34.5870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2002.0	0	SC	0	1.9265	0	34.5872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2003.0	0	SC	0	1.9261	0	34.5872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2004.0	0	SC	0	1.9255	0	34.5872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2005.0	0	SC	0	1.9247	0	34.5873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2006.0	0	SC	0	1.9240	0	34.5875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2007.0	0	SC	0	1.9233	0	34.5875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2008.0	0	SC	0	1.9228	0	34.5877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2009.0	0	SC	0	1.9222	0	34.5876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2010.0	0	SC	0	1.9222	0	34.5876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2011.0	0	SC	0	1.9231	0	34.5879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2012.0	0	SC	0	1.9222	0	34.5878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2013.0	0	SC	0	1.9210	0	34.5877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2014.0	0	SC	0	1.9206	0	34.5875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2015.0	0	SC	0	1.9202	0	34.5877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2016.0	0	SC	0	1.9195	0	34.5878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2017.0	0	SC	0	1.9184	0	34.5879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2018.0	0	SC	0	1.9173	0	34.5882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2019.0	0	SC	0	1.9170	0	34.5882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2020.0	0	SC	0	1.9170	0	34.5882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2021.0	0	SC	0	1.9168	0	34.5884	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2022.0	0	SC	0	1.9163	0	34.5884	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2023.0	0	SC	0	1.9159	0	34.5885	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2024.0	0	SC	0	1.9151	0	34.5884	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2025.0	0	SC	0	1.9150	0	34.5886	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2026.0	0	SC	0	1.9147	0	34.5888	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2027.0	0	SC	0	1.9135	0	34.5892	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2028.0	0	SC	0	1.9121	0	34.5895	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2029.0	0	SC	0	1.9118	0	34.5895	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2030.0	0	SC	0	1.9114	0	34.5893	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2031.0	0	SC	0	1.9108	0	34.5895	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2032.0	0	SC	0	1.9101	0	34.5898	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2033.0	0	SC	0	1.9093	0	34.5901	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2034.0	0	SC	0	1.9089	0	34.5901	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2035.0	0	SC	0	1.9084	0	34.5901	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2036.0	0	SC	0	1.9080	0	34.5904	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2037.0	0	SC	0	1.9076	0	34.5904	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2038.0	0	SC	0	1.9073	0	34.5906	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2039.0	0	SC	0	1.9072	0	34.5906	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2040.0	0	SC	0	1.9070	0	34.5908	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2041.0	0	SC	0	1.9066	0	34.5909	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2042.0	0	SC	0	1.9062	0	34.5909	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2043.0	0	SC	0	1.9059	0	34.5910	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2044.0	0	SC	0	1.9057	0	34.5910	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2045.0	0	SC	0	1.9053	0	34.5910	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2046.0	0	SC	0	1.9052	0	34.5912	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2047.0	0	SC	0	1.9056	0	34.5911	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2048.0	0	SC	0	1.9053	0	34.5915	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2049.0	0	SC	0	1.9045	0	34.5914	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2050.0	0	SC	0	1.9040	0	34.5916	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2051.0	0	SC	0	1.9040	0	34.5914	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2052.0	0	SC	0	1.9034	0	34.5918	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2053.0	0	SC	0	1.9027	0	34.5921	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2054.0	0	SC	0	1.9022	0	34.5921	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2055.0	0	SC	0	1.9017	0	34.5922	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2056.0	0	SC	0	1.9012	0	34.5922	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2057.0	0	SC	0	1.9009	0	34.5926	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2058.0	0	SC	0	1.9008	0	34.5927	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2059.0	0	SC	0	1.9005	0	34.5927	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2060.0	0	SC	0	1.8999	0	34.5929	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2061.0	0	SC	0	1.8993	0	34.5932	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2062.0	0	SC	0	1.8986	0	34.5933	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2063.0	0	SC	0	1.8978	0	34.5934	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2064.0	0	SC	0	1.8968	0	34.5936	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2065.0	0	SC	0	1.8961	0	34.5936	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2066.0	0	SC	0	1.8946	0	34.5940	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2067.0	0	SC	0	1.8936	0	34.5943	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2068.0	0	SC	0	1.8923	0	34.5947	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2069.0	0	SC	0	1.8914	0	34.5951	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2070.0	0	SC	0	1.8905	0	34.5951	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2071.0	0	SC	0	1.8903	0	34.5950	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2072.0	0	SC	0	1.8900	0	34.5951	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2073.0	0	SC	0	1.8894	0	34.5951	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2074.0	0	SC	0	1.8890	0	34.5952	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2075.0	0	SC	0	1.8887	0	34.5952	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2076.0	0	SC	0	1.8924	0	34.5943	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2077.0	0	SC	0	1.8878	0	34.5957	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2078.0	0	SC	0	1.8867	0	34.5960	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2079.0	0	SC	0	1.8862	0	34.5960	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2080.0	0	SC	0	1.8859	0	34.5960	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2081.0	0	SC	0	1.8858	0	34.5961	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2082.0	0	SC	0	1.8856	0	34.5963	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2083.0	0	SC	0	1.8857	0	34.5963	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2084.0	0	SC	0	1.8857	0	34.5961	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2085.0	0	SC	0	1.8849	0	34.5959	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2086.0	0	SC	0	1.8851	0	34.5959	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2087.0	0	SC	0	1.8849	0	34.5961	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2088.0	0	SC	0	1.8822	0	34.5968	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2089.0	0	SC	0	1.8818	0	34.5970	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2090.0	0	SC	0	1.8819	0	34.5968	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2091.0	0	SC	0	1.8819	0	34.5967	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2092.0	0	SC	0	1.8812	0	34.5973	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2093.0	0	SC	0	1.8805	0	34.5974	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2094.0	0	SC	0	1.8796	0	34.5977	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2095.0	0	SC	0	1.8796	0	34.5972	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2096.0	0	SC	0	1.8791	0	34.5972	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2097.0	0	SC	0	1.8794	0	34.5973	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2098.0	0	SC	0	1.8788	0	34.5975	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2099.0	0	SC	0	1.8787	0	34.5976	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2100.0	0	SC	0	1.8787	0	34.5975	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2101.0	0	SC	0	1.8789	0	34.5972	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2102.0	0	SC	0	1.8783	0	34.5973	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2103.0	0	SC	0	1.8774	0	34.5976	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2104.0	0	SC	0	1.8774	0	34.5974	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2105.0	0	SC	0	1.8772	0	34.5976	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2106.0	0	SC	0	1.8772	0	34.5976	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2107.0	0	SC	0	1.8772	0	34.5977	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2108.0	0	SC	0	1.8768	0	34.5978	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2109.0	0	SC	0	1.8752	0	34.5981	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2110.0	0	SC	0	1.8745	0	34.5983	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2111.0	0	SC	0	1.8740	0	34.5983	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2112.0	0	SC	0	1.8735	0	34.5984	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2113.0	0	SC	0	1.8735	0	34.5984	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2114.0	0	SC	0	1.8732	0	34.5986	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2115.0	0	SC	0	1.8728	0	34.5986	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2116.0	0	SC	0	1.8724	0	34.5985	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2117.0	0	SC	0	1.8720	0	34.5985	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2118.0	0	SC	0	1.8713	0	34.5988	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2119.0	0	SC	0	1.8699	0	34.5990	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2120.0	0	SC	0	1.8690	0	34.5993	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2121.0	0	SC	0	1.8683	0	34.5994	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2122.0	0	SC	0	1.8678	0	34.5996	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2123.0	0	SC	0	1.8671	0	34.5998	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2124.0	0	SC	0	1.8665	0	34.5998	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2125.0	0	SC	0	1.8661	0	34.5998	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2126.0	0	SC	0	1.8659	0	34.5999	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2127.0	0	SC	0	1.8659	0	34.5999	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2128.0	0	SC	0	1.8655	0	34.6000	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2129.0	0	SC	0	1.8651	0	34.6002	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2130.0	0	SC	0	1.8650	0	34.6001	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2131.0	0	SC	0	1.8645	0	34.6004	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2132.0	0	SC	0	1.8641	0	34.6004	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2133.0	0	SC	0	1.8638	0	34.6005	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2134.0	0	SC	0	1.8635	0	34.6005	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2135.0	0	SC	0	1.8637	0	34.6003	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2136.0	0	SC	0	1.8632	0	34.6005	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2137.0	0	SC	0	1.8627	0	34.6008	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2138.0	0	SC	0	1.8612	0	34.6010	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2139.0	0	SC	0	1.8617	0	34.6013	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2140.0	0	SC	0	1.8619	0	34.6014	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2141.0	0	SC	0	1.8616	0	34.6014	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2142.0	0	SC	0	1.8604	0	34.6014	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2143.0	0	SC	0	1.8589	0	34.6017	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2144.0	0	SC	0	1.8586	0	34.6015	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2145.0	0	SC	0	1.8577	0	34.6017	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2146.0	0	SC	0	1.8567	0	34.6019	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2147.0	0	SC	0	1.8564	0	34.6019	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2148.0	0	SC	0	1.8556	0	34.6022	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2149.0	0	SC	0	1.8550	0	34.6023	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2150.0	0	SC	0	1.8551	0	34.6022	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2151.0	0	SC	0	1.8551	0	34.6023	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2152.0	0	SC	0	1.8547	0	34.6024	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2153.0	0	SC	0	1.8535	0	34.6027	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2154.0	0	SC	0	1.8524	0	34.6028	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2155.0	0	SC	0	1.8521	0	34.6028	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2156.0	0	SC	0	1.8514	0	34.6030	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2157.0	0	SC	0	1.8507	0	34.6031	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2158.0	0	SC	0	1.8501	0	34.6033	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2159.0	0	SC	0	1.8499	0	34.6032	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2160.0	0	SC	0	1.8496	0	34.6034	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2161.0	0	SC	0	1.8491	0	34.6036	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2162.0	0	SC	0	1.8485	0	34.6037	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2163.0	0	SC	0	1.8475	0	34.6038	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2164.0	0	SC	0	1.8467	0	34.6040	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2165.0	0	SC	0	1.8464	0	34.6039	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2166.0	0	SC	0	1.8460	0	34.6040	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2167.0	0	SC	0	1.8457	0	34.6042	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2168.0	0	SC	0	1.8456	0	34.6043	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2169.0	0	SC	0	1.8454	0	34.6042	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2170.0	0	SC	0	1.8449	0	34.6042	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2171.0	0	SC	0	1.8446	0	34.6042	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2172.0	0	SC	0	1.8435	0	34.6044	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2173.0	0	SC	0	1.8429	0	34.6044	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2174.0	0	SC	0	1.8426	0	34.6046	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2175.0	0	SC	0	1.8424	0	34.6046	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2176.0	0	SC	0	1.8419	0	34.6048	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2177.0	0	SC	0	1.8414	0	34.6050	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2178.0	0	SC	0	1.8412	0	34.6048	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2179.0	0	SC	0	1.8403	0	34.6051	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2180.0	0	SC	0	1.8397	0	34.6052	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2181.0	0	SC	0	1.8393	0	34.6054	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2182.0	0	SC	0	1.8393	0	34.6055	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2183.0	0	SC	0	1.8390	0	34.6055	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2184.0	0	SC	0	1.8388	0	34.6056	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2185.0	0	SC	0	1.8383	0	34.6057	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2186.0	0	SC	0	1.8379	0	34.6060	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2187.0	0	SC	0	1.8373	0	34.6062	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2188.0	0	SC	0	1.8364	0	34.6062	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2189.0	0	SC	0	1.8361	0	34.6063	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2190.0	0	SC	0	1.8360	0	34.6062	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2191.0	0	SC	0	1.8357	0	34.6063	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2192.0	0	SC	0	1.8340	0	34.6066	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2193.0	0	SC	0	1.8334	0	34.6067	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2194.0	0	SC	0	1.8331	0	34.6068	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2195.0	0	SC	0	1.8323	0	34.6071	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2196.0	0	SC	0	1.8321	0	34.6071	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2197.0	0	SC	0	1.8318	0	34.6070	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2198.0	0	SC	0	1.8313	0	34.6072	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2199.0	0	SC	0	1.8309	0	34.6073	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2200.0	0	SC	0	1.8303	0	34.6073	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2201.0	0	SC	0	1.8296	0	34.6074	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2202.0	0	SC	0	1.8295	0	34.6074	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2203.0	0	SC	0	1.8294	0	34.6074	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2204.0	0	SC	0	1.8292	0	34.6077	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2205.0	0	SC	0	1.8293	0	34.6076	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2206.0	0	SC	0	1.8289	0	34.6076	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2207.0	0	SC	0	1.8286	0	34.6079	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2208.0	0	SC	0	1.8285	0	34.6078	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2209.0	0	SC	0	1.8283	0	34.6077	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2210.0	0	SC	0	1.8279	0	34.6079	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2211.0	0	SC	0	1.8272	0	34.6078	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2212.0	0	SC	0	1.8264	0	34.6079	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2213.0	0	SC	0	1.8251	0	34.6083	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2214.0	0	SC	0	1.8239	0	34.6088	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2215.0	0	SC	0	1.8235	0	34.6088	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2216.0	0	SC	0	1.8234	0	34.6087	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2217.0	0	SC	0	1.8233	0	34.6087	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2218.0	0	SC	0	1.8231	0	34.6086	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2219.0	0	SC	0	1.8225	0	34.6088	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2220.0	0	SC	0	1.8220	0	34.6089	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2221.0	0	SC	0	1.8220	0	34.6088	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2222.0	0	SC	0	1.8218	0	34.6091	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2223.0	0	SC	0	1.8207	0	34.6093	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2224.0	0	SC	0	1.8198	0	34.6096	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2225.0	0	SC	0	1.8192	0	34.6097	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2226.0	0	SC	0	1.8188	0	34.6097	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2227.0	0	SC	0	1.8187	0	34.6098	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2228.0	0	SC	0	1.8183	0	34.6098	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2229.0	0	SC	0	1.8175	0	34.6100	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2230.0	0	SC	0	1.8163	0	34.6102	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2231.0	0	SC	0	1.8161	0	34.6101	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2232.0	0	SC	0	1.8168	0	34.6098	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2233.0	0	SC	0	1.8167	0	34.6100	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2234.0	0	SC	0	1.8165	0	34.6102	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2235.0	0	SC	0	1.8159	0	34.6104	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2236.0	0	SC	0	1.8157	0	34.6104	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2237.0	0	SC	0	1.8151	0	34.6105	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2238.0	0	SC	0	1.8149	0	34.6104	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2239.0	0	SC	0	1.8137	0	34.6107	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2240.0	0	SC	0	1.8133	0	34.6108	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2241.0	0	SC	0	1.8133	0	34.6107	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2242.0	0	SC	0	1.8134	0	34.6107	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2243.0	0	SC	0	1.8127	0	34.6109	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2244.0	0	SC	0	1.8120	0	34.6111	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2245.0	0	SC	0	1.8120	0	34.6112	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2246.0	0	SC	0	1.8117	0	34.6112	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2247.0	0	SC	0	1.8112	0	34.6113	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2248.0	0	SC	0	1.8108	0	34.6114	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2249.0	0	SC	0	1.8101	0	34.6115	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2250.0	0	SC	0	1.8094	0	34.6115	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2251.0	0	SC	0	1.8088	0	34.6116	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2252.0	0	SC	0	1.8075	0	34.6118	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2253.0	0	SC	0	1.8072	0	34.6118	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2254.0	0	SC	0	1.8063	0	34.6121	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2255.0	0	SC	0	1.8047	0	34.6123	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2256.0	0	SC	0	1.8040	0	34.6125	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2257.0	0	SC	0	1.8034	0	34.6125	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2258.0	0	SC	0	1.8033	0	34.6125	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2259.0	0	SC	0	1.8030	0	34.6125	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2260.0	0	SC	0	1.8027	0	34.6125	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2261.0	0	SC	0	1.8024	0	34.6126	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2262.0	0	SC	0	1.8012	0	34.6126	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2263.0	0	SC	0	1.8005	0	34.6127	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2264.0	0	SC	0	1.8002	0	34.6126	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2265.0	0	SC	0	1.8005	0	34.6127	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2266.0	0	SC	0	1.8005	0	34.6128	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2267.0	0	SC	0	1.8004	0	34.6129	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2268.0	0	SC	0	1.8005	0	34.6129	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2269.0	0	SC	0	1.8005	0	34.6129	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2270.0	0	SC	0	1.7994	0	34.6130	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2271.0	0	SC	0	1.7989	0	34.6129	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2272.0	0	SC	0	1.7987	0	34.6130	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2273.0	0	SC	0	1.7975	0	34.6131	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2274.0	0	SC	0	1.7970	0	34.6132	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2275.0	0	SC	0	1.7968	0	34.6136	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2276.0	0	SC	0	1.7957	0	34.6138	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2277.0	0	SC	0	1.7959	0	34.6137	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2278.0	0	SC	0	1.7956	0	34.6139	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2279.0	0	SC	0	1.7952	0	34.6138	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2280.0	0	SC	0	1.7941	0	34.6140	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2281.0	0	SC	0	1.7933	0	34.6141	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2282.0	0	SC	0	1.7932	0	34.6141	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2283.0	0	SC	0	1.7932	0	34.6140	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2284.0	0	SC	0	1.7932	0	34.6139	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2285.0	0	SC	0	1.7933	0	34.6139	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2286.0	0	SC	0	1.7929	0	34.6140	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2287.0	0	SC	0	1.7916	0	34.6142	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2288.0	0	SC	0	1.7908	0	34.6146	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2289.0	0	SC	0	1.7903	0	34.6146	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2290.0	0	SC	0	1.7894	0	34.6148	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2291.0	0	SC	0	1.7888	0	34.6148	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2292.0	0	SC	0	1.7874	0	34.6150	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2293.0	0	SC	0	1.7870	0	34.6151	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2294.0	0	SC	0	1.7868	0	34.6153	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2295.0	0	SC	0	1.7867	0	34.6152	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2296.0	0	SC	0	1.7864	0	34.6153	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2297.0	0	SC	0	1.7850	0	34.6157	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2298.0	0	SC	0	1.7845	0	34.6159	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2299.0	0	SC	0	1.7844	0	34.6157	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2300.0	0	SC	0	1.7837	0	34.6158	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2301.0	0	SC	0	1.7828	0	34.6160	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2302.0	0	SC	0	1.7823	0	34.6160	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2303.0	0	SC	0	1.7817	0	34.6161	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2304.0	0	SC	0	1.7814	0	34.6161	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2305.0	0	SC	0	1.7812	0	34.6163	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2306.0	0	SC	0	1.7811	0	34.6163	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2307.0	0	SC	0	1.7809	0	34.6165	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2308.0	0	SC	0	1.7809	0	34.6166	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2309.0	0	SC	0	1.7810	0	34.6164	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2310.0	0	SC	0	1.7802	0	34.6165	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2311.0	0	SC	0	1.7797	0	34.6164	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2312.0	0	SC	0	1.7791	0	34.6165	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2313.0	0	SC	0	1.7784	0	34.6167	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2314.0	0	SC	0	1.7775	0	34.6169	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2315.0	0	SC	0	1.7757	0	34.6174	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2316.0	0	SC	0	1.7746	0	34.6176	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2317.0	0	SC	0	1.7741	0	34.6177	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2318.0	0	SC	0	1.7742	0	34.6174	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2319.0	0	SC	0	1.7745	0	34.6174	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2320.0	0	SC	0	1.7739	0	34.6176	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2321.0	0	SC	0	1.7731	0	34.6175	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2322.0	0	SC	0	1.7724	0	34.6178	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2323.0	0	SC	0	1.7722	0	34.6179	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2324.0	0	SC	0	1.7722	0	34.6178	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2325.0	0	SC	0	1.7719	0	34.6178	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2326.0	0	SC	0	1.7709	0	34.6182	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2327.0	0	SC	0	1.7709	0	34.6182	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2328.0	0	SC	0	1.7709	0	34.6185	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2329.0	0	SC	0	1.7710	0	34.6184	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2330.0	0	SC	0	1.7711	0	34.6184	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2331.0	0	SC	0	1.7711	0	34.6185	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2332.0	0	SC	0	1.7711	0	34.6184	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2333.0	0	SC	0	1.7706	0	34.6185	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2334.0	0	SC	0	1.7700	0	34.6186	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2335.0	0	SC	0	1.7692	0	34.6188	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2336.0	0	SC	0	1.7687	0	34.6184	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2337.0	0	SC	0	1.7683	0	34.6186	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2338.0	0	SC	0	1.7678	0	34.6189	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2339.0	0	SC	0	1.7676	0	34.6189	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2340.0	0	SC	0	1.7669	0	34.6189	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2341.0	0	SC	0	1.7664	0	34.6189	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2342.0	0	SC	0	1.7661	0	34.6189	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2343.0	0	SC	0	1.7654	0	34.6192	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2344.0	0	SC	0	1.7653	0	34.6191	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2345.0	0	SC	0	1.7653	0	34.6191	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2346.0	0	SC	0	1.7653	0	34.6191	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2347.0	0	SC	0	1.7650	0	34.6190	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2348.0	0	SC	0	1.7646	0	34.6193	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2349.0	0	SC	0	1.7642	0	34.6193	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2350.0	0	SC	0	1.7637	0	34.6195	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2351.0	0	SC	0	1.7631	0	34.6195	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2352.0	0	SC	0	1.7627	0	34.6197	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2353.0	0	SC	0	1.7626	0	34.6196	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2354.0	0	SC	0	1.7622	0	34.6197	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2355.0	0	SC	0	1.7618	0	34.6198	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2356.0	0	SC	0	1.7612	0	34.6197	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2357.0	0	SC	0	1.7608	0	34.6199	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2358.0	0	SC	0	1.7608	0	34.6199	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2359.0	0	SC	0	1.7606	0	34.6200	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2360.0	0	SC	0	1.7604	0	34.6200	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2361.0	0	SC	0	1.7593	0	34.6202	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2362.0	0	SC	0	1.7587	0	34.6202	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2363.0	0	SC	0	1.7583	0	34.6204	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2364.0	0	SC	0	1.7580	0	34.6203	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2365.0	0	SC	0	1.7575	0	34.6204	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2366.0	0	SC	0	1.7576	0	34.6203	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2367.0	0	SC	0	1.7573	0	34.6203	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2368.0	0	SC	0	1.7568	0	34.6206	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2369.0	0	SC	0	1.7566	0	34.6206	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2370.0	0	SC	0	1.7559	0	34.6209	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2371.0	0	SC	0	1.7553	0	34.6208	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2372.0	0	SC	0	1.7543	0	34.6210	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2373.0	0	SC	0	1.7542	0	34.6211	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2374.0	0	SC	0	1.7541	0	34.6210	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2375.0	0	SC	0	1.7538	0	34.6213	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2376.0	0	SC	0	1.7537	0	34.6211	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2377.0	0	SC	0	1.7534	0	34.6211	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2378.0	0	SC	0	1.7532	0	34.6212	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2379.0	0	SC	0	1.7519	0	34.6215	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2380.0	0	SC	0	1.7513	0	34.6218	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2381.0	0	SC	0	1.7511	0	34.6218	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2382.0	0	SC	0	1.7505	0	34.6219	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2383.0	0	SC	0	1.7503	0	34.6219	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2384.0	0	SC	0	1.7500	0	34.6219	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2385.0	0	SC	0	1.7497	0	34.6219	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2386.0	0	SC	0	1.7495	0	34.6220	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2387.0	0	SC	0	1.7486	0	34.6221	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2388.0	0	SC	0	1.7476	0	34.6226	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2389.0	0	SC	0	1.7473	0	34.6226	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2390.0	0	SC	0	1.7468	0	34.6226	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2391.0	0	SC	0	1.7462	0	34.6227	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2392.0	0	SC	0	1.7455	0	34.6229	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2393.0	0	SC	0	1.7449	0	34.6229	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2394.0	0	SC	0	1.7449	0	34.6229	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2395.0	0	SC	0	1.7448	0	34.6229	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2396.0	0	SC	0	1.7448	0	34.6232	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2397.0	0	SC	0	1.7442	0	34.6235	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2398.0	0	SC	0	1.7432	0	34.6235	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2399.0	0	SC	0	1.7428	0	34.6236	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2400.0	0	SC	0	1.7429	0	34.6237	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2401.0	0	SC	0	1.7431	0	34.6238	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2402.0	0	SC	0	1.7431	0	34.6238	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2403.0	0	SC	0	1.7431	0	34.6238	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2404.0	0	SC	0	1.7429	0	34.6239	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2405.0	0	SC	0	1.7429	0	34.6238	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2406.0	0	SC	0	1.7429	0	34.6239	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2407.0	0	SC	0	1.7428	0	34.6240	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2408.0	0	SC	0	1.7426	0	34.6241	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2409.0	0	SC	0	1.7417	0	34.6243	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2410.0	0	SC	0	1.7412	0	34.6244	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2411.0	0	SC	0	1.7407	0	34.6246	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2412.0	0	SC	0	1.7405	0	34.6247	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2413.0	0	SC	0	1.7398	0	34.6249	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2414.0	0	SC	0	1.7389	0	34.6251	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2415.0	0	SC	0	1.7388	0	34.6251	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2416.0	0	SC	0	1.7387	0	34.6252	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2417.0	0	SC	0	1.7384	0	34.6253	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2418.0	0	SC	0	1.7376	0	34.6255	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2419.0	0	SC	0	1.7370	0	34.6256	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2420.0	0	SC	0	1.7365	0	34.6256	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2421.0	0	SC	0	1.7360	0	34.6258	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2422.0	0	SC	0	1.7355	0	34.6260	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2423.0	0	SC	0	1.7345	0	34.6261	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2424.0	0	SC	0	1.7339	0	34.6262	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2425.0	0	SC	0	1.7336	0	34.6263	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2426.0	0	SC	0	1.7337	0	34.6259	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2427.0	0	SC	0	1.7335	0	34.6262	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2428.0	0	SC	0	1.7331	0	34.6264	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2429.0	0	SC	0	1.7330	0	34.6265	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2430.0	0	SC	0	1.7326	0	34.6267	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2431.0	0	SC	0	1.7321	0	34.6267	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2432.0	0	SC	0	1.7313	0	34.6267	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2433.0	0	SC	0	1.7303	0	34.6270	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2434.0	0	SC	0	1.7301	0	34.6268	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2435.0	0	SC	0	1.7296	0	34.6269	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2436.0	0	SC	0	1.7291	0	34.6268	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2437.0	0	SC	0	1.7283	0	34.6272	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2438.0	0	SC	0	1.7280	0	34.6274	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2439.0	0	SC	0	1.7276	0	34.6274	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2440.0	0	SC	0	1.7269	0	34.6276	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2441.0	0	SC	0	1.7270	0	34.6276	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2442.0	0	SC	0	1.7268	0	34.6275	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2443.0	0	SC	0	1.7264	0	34.6277	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2444.0	0	SC	0	1.7261	0	34.6277	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2445.0	0	SC	0	1.7260	0	34.6276	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2446.0	0	SC	0	1.7258	0	34.6276	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2447.0	0	SC	0	1.7249	0	34.6277	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2448.0	0	SC	0	1.7238	0	34.6280	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2449.0	0	SC	0	1.7229	0	34.6282	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2450.0	0	SC	0	1.7228	0	34.6281	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2451.0	0	SC	0	1.7228	0	34.6281	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2452.0	0	SC	0	1.7226	0	34.6282	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2453.0	0	SC	0	1.7226	0	34.6281	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2454.0	0	SC	0	1.7222	0	34.6282	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2455.0	0	SC	0	1.7221	0	34.6282	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2456.0	0	SC	0	1.7223	0	34.6280	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2457.0	0	SC	0	1.7221	0	34.6282	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2458.0	0	SC	0	1.7215	0	34.6281	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2459.0	0	SC	0	1.7211	0	34.6282	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2460.0	0	SC	0	1.7205	0	34.6284	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2461.0	0	SC	0	1.7202	0	34.6285	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2462.0	0	SC	0	1.7202	0	34.6284	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2463.0	0	SC	0	1.7201	0	34.6284	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2464.0	0	SC	0	1.7199	0	34.6285	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2465.0	0	SC	0	1.7185	0	34.6287	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2466.0	0	SC	0	1.7178	0	34.6288	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2467.0	0	SC	0	1.7173	0	34.6290	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2468.0	0	SC	0	1.7165	0	34.6292	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2469.0	0	SC	0	1.7161	0	34.6293	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2470.0	0	SC	0	1.7156	0	34.6296	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2471.0	0	SC	0	1.7153	0	34.6295	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2472.0	0	SC	0	1.7149	0	34.6296	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2473.0	0	SC	0	1.7140	0	34.6296	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2474.0	0	SC	0	1.7133	0	34.6296	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2475.0	0	SC	0	1.7131	0	34.6296	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2476.0	0	SC	0	1.7126	0	34.6299	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2477.0	0	SC	0	1.7123	0	34.6300	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2478.0	0	SC	0	1.7121	0	34.6302	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2479.0	0	SC	0	1.7119	0	34.6301	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2480.0	0	SC	0	1.7111	0	34.6301	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2481.0	0	SC	0	1.7099	0	34.6303	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2482.0	0	SC	0	1.7085	0	34.6304	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2483.0	0	SC	0	1.7078	0	34.6306	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2484.0	0	SC	0	1.7073	0	34.6304	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2485.0	0	SC	0	1.7067	0	34.6307	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2486.0	0	SC	0	1.7067	0	34.6307	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2487.0	0	SC	0	1.7067	0	34.6307	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2488.0	0	SC	0	1.7067	0	34.6307	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2489.0	0	SC	0	1.7064	0	34.6309	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2490.0	0	SC	0	1.7063	0	34.6308	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2491.0	0	SC	0	1.7061	0	34.6309	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2492.0	0	SC	0	1.7055	0	34.6313	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2493.0	0	SC	0	1.7055	0	34.6309	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2494.0	0	SC	0	1.7054	0	34.6309	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2495.0	0	SC	0	1.7054	0	34.6310	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2496.0	0	SC	0	1.7054	0	34.6310	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2497.0	0	SC	0	1.7053	0	34.6312	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2498.0	0	SC	0	1.7050	0	34.6314	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2499.0	0	SC	0	1.7050	0	34.6313	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2500.0	0	SC	0	1.7048	0	34.6314	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2501.0	0	SC	0	1.7047	0	34.6315	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2502.0	0	SC	0	1.7045	0	34.6316	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2503.0	0	SC	0	1.7045	0	34.6314	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2504.0	0	SC	0	1.7040	0	34.6314	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2505.0	0	SC	0	1.7034	0	34.6316	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2506.0	0	SC	0	1.7021	0	34.6317	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2507.0	0	SC	0	1.7011	0	34.6318	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2508.0	0	SC	0	1.7006	0	34.6321	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2509.0	0	SC	0	1.7003	0	34.6322	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2510.0	0	SC	0	1.6998	0	34.6322	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2511.0	0	SC	0	1.6989	0	34.6323	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2512.0	0	SC	0	1.6984	0	34.6324	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2513.0	0	SC	0	1.6979	0	34.6325	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2514.0	0	SC	0	1.6971	0	34.6326	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2515.0	0	SC	0	1.6966	0	34.6329	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2516.0	0	SC	0	1.6965	0	34.6329	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2517.0	0	SC	0	1.6966	0	34.6329	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2518.0	0	SC	0	1.6965	0	34.6330	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2519.0	0	SC	0	1.6954	0	34.6331	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2520.0	0	SC	0	1.6952	0	34.6331	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2521.0	0	SC	0	1.6950	0	34.6332	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2522.0	0	SC	0	1.6950	0	34.6331	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2523.0	0	SC	0	1.6948	0	34.6330	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2524.0	0	SC	0	1.6947	0	34.6331	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2525.0	0	SC	0	1.6947	0	34.6332	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2526.0	0	SC	0	1.6948	0	34.6331	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2527.0	0	SC	0	1.6944	0	34.6332	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2528.0	0	SC	0	1.6938	0	34.6334	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2529.0	0	SC	0	1.6937	0	34.6335	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2530.0	0	SC	0	1.6934	0	34.6336	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2531.0	0	SC	0	1.6933	0	34.6336	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2532.0	0	SC	0	1.6931	0	34.6335	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2533.0	0	SC	0	1.6927	0	34.6337	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2534.0	0	SC	0	1.6928	0	34.6335	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2535.0	0	SC	0	1.6925	0	34.6336	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2536.0	0	SC	0	1.6924	0	34.6336	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2537.0	0	SC	0	1.6922	0	34.6337	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2538.0	0	SC	0	1.6919	0	34.6338	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2539.0	0	SC	0	1.6910	0	34.6340	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2540.0	0	SC	0	1.6904	0	34.6342	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2541.0	0	SC	0	1.6904	0	34.6342	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2542.0	0	SC	0	1.6903	0	34.6341	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2543.0	0	SC	0	1.6902	0	34.6340	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2544.0	0	SC	0	1.6895	0	34.6344	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2545.0	0	SC	0	1.6888	0	34.6343	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2546.0	0	SC	0	1.6885	0	34.6344	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2547.0	0	SC	0	1.6881	0	34.6346	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2548.0	0	SC	0	1.6873	0	34.6348	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2549.0	0	SC	0	1.6869	0	34.6349	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2550.0	0	SC	0	1.6862	0	34.6350	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2551.0	0	SC	0	1.6858	0	34.6350	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2552.0	0	SC	0	1.6856	0	34.6351	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2553.0	0	SC	0	1.6856	0	34.6351	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2554.0	0	SC	0	1.6854	0	34.6351	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2555.0	0	SC	0	1.6850	0	34.6352	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2556.0	0	SC	0	1.6851	0	34.6349	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2557.0	0	SC	0	1.6848	0	34.6350	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2558.0	0	SC	0	1.6840	0	34.6354	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2559.0	0	SC	0	1.6838	0	34.6354	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2560.0	0	SC	0	1.6837	0	34.6354	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2561.0	0	SC	0	1.6838	0	34.6354	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2562.0	0	SC	0	1.6830	0	34.6354	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2563.0	0	SC	0	1.6818	0	34.6355	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2564.0	0	SC	0	1.6813	0	34.6359	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2565.0	0	SC	0	1.6810	0	34.6357	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2566.0	0	SC	0	1.6806	0	34.6357	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2567.0	0	SC	0	1.6794	0	34.6358	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2568.0	0	SC	0	1.6790	0	34.6359	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2569.0	0	SC	0	1.6781	0	34.6362	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2570.0	0	SC	0	1.6777	0	34.6365	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2571.0	0	SC	0	1.6776	0	34.6362	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2572.0	0	SC	0	1.6770	0	34.6365	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2573.0	0	SC	0	1.6769	0	34.6366	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2574.0	0	SC	0	1.6769	0	34.6364	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2575.0	0	SC	0	1.6766	0	34.6366	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2576.0	0	SC	0	1.6763	0	34.6366	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2577.0	0	SC	0	1.6760	0	34.6363	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2578.0	0	SC	0	1.6759	0	34.6365	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2579.0	0	SC	0	1.6757	0	34.6366	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2580.0	0	SC	0	1.6756	0	34.6366	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2581.0	0	SC	0	1.6752	0	34.6366	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2582.0	0	SC	0	1.6751	0	34.6366	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2583.0	0	SC	0	1.6750	0	34.6367	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2584.0	0	SC	0	1.6749	0	34.6366	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2585.0	0	SC	0	1.6744	0	34.6365	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2586.0	0	SC	0	1.6734	0	34.6367	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2587.0	0	SC	0	1.6728	0	34.6370	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2588.0	0	SC	0	1.6727	0	34.6370	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2589.0	0	SC	0	1.6725	0	34.6371	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2590.0	0	SC	0	1.6720	0	34.6372	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2591.0	0	SC	0	1.6719	0	34.6371	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2592.0	0	SC	0	1.6717	0	34.6372	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2593.0	0	SC	0	1.6714	0	34.6373	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2594.0	0	SC	0	1.6712	0	34.6373	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2595.0	0	SC	0	1.6712	0	34.6371	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2596.0	0	SC	0	1.6713	0	34.6371	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2597.0	0	SC	0	1.6714	0	34.6372	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2598.0	0	SC	0	1.6714	0	34.6372	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2599.0	0	SC	0	1.6713	0	34.6374	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2600.0	0	SC	0	1.6709	0	34.6375	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2601.0	0	SC	0	1.6707	0	34.6376	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2602.0	0	SC	0	1.6708	0	34.6375	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2603.0	0	SC	0	1.6709	0	34.6373	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2604.0	0	SC	0	1.6707	0	34.6374	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2605.0	0	SC	0	1.6704	0	34.6375	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2606.0	0	SC	0	1.6701	0	34.6375	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2607.0	0	SC	0	1.6700	0	34.6374	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2608.0	0	SC	0	1.6699	0	34.6375	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2609.0	0	SC	0	1.6695	0	34.6377	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2610.0	0	SC	0	1.6692	0	34.6377	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2611.0	0	SC	0	1.6690	0	34.6379	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2612.0	0	SC	0	1.6689	0	34.6379	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2613.0	0	SC	0	1.6687	0	34.6378	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2614.0	0	SC	0	1.6681	0	34.6378	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2615.0	0	SC	0	1.6674	0	34.6380	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2616.0	0	SC	0	1.6668	0	34.6381	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2617.0	0	SC	0	1.6663	0	34.6383	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2618.0	0	SC	0	1.6663	0	34.6380	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2619.0	0	SC	0	1.6659	0	34.6382	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2620.0	0	SC	0	1.6654	0	34.6384	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2621.0	0	SC	0	1.6651	0	34.6386	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2622.0	0	SC	0	1.6646	0	34.6388	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2623.0	0	SC	0	1.6643	0	34.6387	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2624.0	0	SC	0	1.6642	0	34.6386	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2625.0	0	SC	0	1.6643	0	34.6385	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2626.0	0	SC	0	1.6635	0	34.6387	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2627.0	0	SC	0	1.6628	0	34.6389	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2628.0	0	SC	0	1.6629	0	34.6387	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2629.0	0	SC	0	1.6627	0	34.6389	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2630.0	0	SC	0	1.6621	0	34.6391	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2631.0	0	SC	0	1.6615	0	34.6392	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2632.0	0	SC	0	1.6614	0	34.6393	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2633.0	0	SC	0	1.6614	0	34.6393	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2634.0	0	SC	0	1.6614	0	34.6390	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2635.0	0	SC	0	1.6608	0	34.6391	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2636.0	0	SC	0	1.6603	0	34.6395	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2637.0	0	SC	0	1.6602	0	34.6392	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2638.0	0	SC	0	1.6599	0	34.6393	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2639.0	0	SC	0	1.6596	0	34.6394	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2640.0	0	SC	0	1.6593	0	34.6397	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2641.0	0	SC	0	1.6592	0	34.6396	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2642.0	0	SC	0	1.6588	0	34.6397	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2643.0	0	SC	0	1.6584	0	34.6398	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2644.0	0	SC	0	1.6583	0	34.6397	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2645.0	0	SC	0	1.6581	0	34.6398	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2646.0	0	SC	0	1.6575	0	34.6398	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2647.0	0	SC	0	1.6563	0	34.6398	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2648.0	0	SC	0	1.6564	0	34.6399	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2649.0	0	SC	0	1.6557	0	34.6401	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2650.0	0	SC	0	1.6555	0	34.6403	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2651.0	0	SC	0	1.6554	0	34.6402	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2652.0	0	SC	0	1.6553	0	34.6402	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2653.0	0	SC	0	1.6552	0	34.6399	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2654.0	0	SC	0	1.6550	0	34.6400	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2655.0	0	SC	0	1.6549	0	34.6401	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2656.0	0	SC	0	1.6542	0	34.6405	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2657.0	0	SC	0	1.6539	0	34.6404	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2658.0	0	SC	0	1.6539	0	34.6404	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2659.0	0	SC	0	1.6536	0	34.6407	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2660.0	0	SC	0	1.6532	0	34.6408	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2661.0	0	SC	0	1.6530	0	34.6408	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2662.0	0	SC	0	1.6524	0	34.6409	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2663.0	0	SC	0	1.6520	0	34.6410	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2664.0	0	SC	0	1.6518	0	34.6408	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2665.0	0	SC	0	1.6514	0	34.6411	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2666.0	0	SC	0	1.6512	0	34.6411	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2667.0	0	SC	0	1.6512	0	34.6411	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2668.0	0	SC	0	1.6513	0	34.6409	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2669.0	0	SC	0	1.6512	0	34.6410	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2670.0	0	SC	0	1.6509	0	34.6413	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2671.0	0	SC	0	1.6507	0	34.6413	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2672.0	0	SC	0	1.6502	0	34.6414	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2673.0	0	SC	0	1.6496	0	34.6415	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2674.0	0	SC	0	1.6493	0	34.6415	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2675.0	0	SC	0	1.6492	0	34.6416	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2676.0	0	SC	0	1.6490	0	34.6416	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2677.0	0	SC	0	1.6490	0	34.6414	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2678.0	0	SC	0	1.6488	0	34.6414	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2679.0	0	SC	0	1.6479	0	34.6417	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2680.0	0	SC	0	1.6472	0	34.6420	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2681.0	0	SC	0	1.6470	0	34.6421	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2682.0	0	SC	0	1.6469	0	34.6420	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2683.0	0	SC	0	1.6468	0	34.6420	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2684.0	0	SC	0	1.6464	0	34.6422	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2685.0	0	SC	0	1.6456	0	34.6422	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2686.0	0	SC	0	1.6451	0	34.6423	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2687.0	0	SC	0	1.6448	0	34.6423	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2688.0	0	SC	0	1.6445	0	34.6423	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2689.0	0	SC	0	1.6445	0	34.6421	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2690.0	0	SC	0	1.6441	0	34.6424	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2691.0	0	SC	0	1.6441	0	34.6423	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2692.0	0	SC	0	1.6439	0	34.6425	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2693.0	0	SC	0	1.6438	0	34.6425	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2694.0	0	SC	0	1.6434	0	34.6426	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2695.0	0	SC	0	1.6429	0	34.6428	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2696.0	0	SC	0	1.6429	0	34.6427	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2697.0	0	SC	0	1.6428	0	34.6428	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2698.0	0	SC	0	1.6429	0	34.6427	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2699.0	0	SC	0	1.6431	0	34.6426	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2700.0	0	SC	0	1.6429	0	34.6426	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2701.0	0	SC	0	1.6426	0	34.6427	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2702.0	0	SC	0	1.6429	0	34.6428	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2703.0	0	SC	0	1.6431	0	34.6428	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2704.0	0	SC	0	1.6429	0	34.6429	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2705.0	0	SC	0	1.6427	0	34.6428	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2706.0	0	SC	0	1.6427	0	34.6427	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2707.0	0	SC	0	1.6425	0	34.6428	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2708.0	0	SC	0	1.6424	0	34.6426	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2709.0	0	SC	0	1.6420	0	34.6428	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2710.0	0	SC	0	1.6415	0	34.6431	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2711.0	0	SC	0	1.6412	0	34.6431	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2712.0	0	SC	0	1.6410	0	34.6431	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2713.0	0	SC	0	1.6404	0	34.6433	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2714.0	0	SC	0	1.6392	0	34.6434	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2715.0	0	SC	0	1.6390	0	34.6435	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2716.0	0	SC	0	1.6386	0	34.6435	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2717.0	0	SC	0	1.6384	0	34.6435	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2718.0	0	SC	0	1.6381	0	34.6436	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2719.0	0	SC	0	1.6377	0	34.6435	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2720.0	0	SC	0	1.6370	0	34.6438	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2721.0	0	SC	0	1.6364	0	34.6439	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2722.0	0	SC	0	1.6356	0	34.6441	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2723.0	0	SC	0	1.6353	0	34.6442	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2724.0	0	SC	0	1.6349	0	34.6442	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2725.0	0	SC	0	1.6346	0	34.6442	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2726.0	0	SC	0	1.6339	0	34.6443	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2727.0	0	SC	0	1.6335	0	34.6444	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2728.0	0	SC	0	1.6337	0	34.6442	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2729.0	0	SC	0	1.6332	0	34.6443	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2730.0	0	SC	0	1.6328	0	34.6447	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2731.0	0	SC	0	1.6330	0	34.6444	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2732.0	0	SC	0	1.6329	0	34.6446	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2733.0	0	SC	0	1.6330	0	34.6446	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2734.0	0	SC	0	1.6324	0	34.6447	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2735.0	0	SC	0	1.6320	0	34.6447	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2736.0	0	SC	0	1.6318	0	34.6447	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2737.0	0	SC	0	1.6314	0	34.6448	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2738.0	0	SC	0	1.6309	0	34.6448	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2739.0	0	SC	0	1.6305	0	34.6449	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2740.0	0	SC	0	1.6303	0	34.6451	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2741.0	0	SC	0	1.6302	0	34.6451	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2742.0	0	SC	0	1.6297	0	34.6453	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2743.0	0	SC	0	1.6295	0	34.6453	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2744.0	0	SC	0	1.6291	0	34.6452	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2745.0	0	SC	0	1.6289	0	34.6455	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2746.0	0	SC	0	1.6283	0	34.6455	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2747.0	0	SC	0	1.6282	0	34.6454	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2748.0	0	SC	0	1.6281	0	34.6454	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2749.0	0	SC	0	1.6279	0	34.6454	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2750.0	0	SC	0	1.6278	0	34.6454	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2751.0	0	SC	0	1.6272	0	34.6457	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2752.0	0	SC	0	1.6268	0	34.6459	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2753.0	0	SC	0	1.6268	0	34.6459	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2754.0	0	SC	0	1.6266	0	34.6459	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2755.0	0	SC	0	1.6262	0	34.6460	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2756.0	0	SC	0	1.6258	0	34.6459	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2757.0	0	SC	0	1.6258	0	34.6459	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2758.0	0	SC	0	1.6257	0	34.6459	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2759.0	0	SC	0	1.6255	0	34.6460	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2760.0	0	SC	0	1.6250	0	34.6462	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2761.0	0	SC	0	1.6247	0	34.6462	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2762.0	0	SC	0	1.6244	0	34.6463	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2763.0	0	SC	0	1.6240	0	34.6462	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2764.0	0	SC	0	1.6237	0	34.6463	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2765.0	0	SC	0	1.6234	0	34.6465	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2766.0	0	SC	0	1.6234	0	34.6464	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2767.0	0	SC	0	1.6228	0	34.6465	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2768.0	0	SC	0	1.6222	0	34.6466	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2769.0	0	SC	0	1.6219	0	34.6467	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2770.0	0	SC	0	1.6209	0	34.6468	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2771.0	0	SC	0	1.6202	0	34.6471	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2772.0	0	SC	0	1.6203	0	34.6469	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2773.0	0	SC	0	1.6203	0	34.6469	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2774.0	0	SC	0	1.6203	0	34.6468	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2775.0	0	SC	0	1.6198	0	34.6468	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2776.0	0	SC	0	1.6193	0	34.6470	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2777.0	0	SC	0	1.6192	0	34.6471	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2778.0	0	SC	0	1.6188	0	34.6472	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2779.0	0	SC	0	1.6184	0	34.6474	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2780.0	0	SC	0	1.6182	0	34.6473	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2781.0	0	SC	0	1.6181	0	34.6472	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2782.0	0	SC	0	1.6181	0	34.6472	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2783.0	0	SC	0	1.6179	0	34.6473	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2784.0	0	SC	0	1.6178	0	34.6473	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2785.0	0	SC	0	1.6177	0	34.6475	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2786.0	0	SC	0	1.6179	0	34.6472	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2787.0	0	SC	0	1.6177	0	34.6473	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2788.0	0	SC	0	1.6173	0	34.6475	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2789.0	0	SC	0	1.6172	0	34.6474	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2790.0	0	SC	0	1.6168	0	34.6475	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2791.0	0	SC	0	1.6167	0	34.6476	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2792.0	0	SC	0	1.6166	0	34.6477	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2793.0	0	SC	0	1.6162	0	34.6478	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2794.0	0	SC	0	1.6158	0	34.6478	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2795.0	0	SC	0	1.6155	0	34.6479	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2796.0	0	SC	0	1.6152	0	34.6479	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2797.0	0	SC	0	1.6148	0	34.6478	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2798.0	0	SC	0	1.6139	0	34.6481	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2799.0	0	SC	0	1.6135	0	34.6482	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2800.0	0	SC	0	1.6131	0	34.6485	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2801.0	0	SC	0	1.6131	0	34.6485	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2802.0	0	SC	0	1.6126	0	34.6486	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2803.0	0	SC	0	1.6124	0	34.6485	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2804.0	0	SC	0	1.6124	0	34.6484	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2805.0	0	SC	0	1.6121	0	34.6485	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2806.0	0	SC	0	1.6121	0	34.6485	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2807.0	0	SC	0	1.6120	0	34.6486	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2808.0	0	SC	0	1.6118	0	34.6484	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2809.0	0	SC	0	1.6113	0	34.6487	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2810.0	0	SC	0	1.6110	0	34.6488	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2811.0	0	SC	0	1.6110	0	34.6489	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2812.0	0	SC	0	1.6111	0	34.6488	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2813.0	0	SC	0	1.6108	0	34.6487	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2814.0	0	SC	0	1.6107	0	34.6488	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2815.0	0	SC	0	1.6109	0	34.6488	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2816.0	0	SC	0	1.6105	0	34.6489	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2817.0	0	SC	0	1.6099	0	34.6490	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2818.0	0	SC	0	1.6097	0	34.6491	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2819.0	0	SC	0	1.6095	0	34.6491	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2820.0	0	SC	0	1.6094	0	34.6491	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2821.0	0	SC	0	1.6093	0	34.6493	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2822.0	0	SC	0	1.6096	0	34.6489	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2823.0	0	SC	0	1.6094	0	34.6491	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2824.0	0	SC	0	1.6095	0	34.6490	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2825.0	0	SC	0	1.6091	0	34.6492	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2826.0	0	SC	0	1.6091	0	34.6491	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2827.0	0	SC	0	1.6088	0	34.6493	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2828.0	0	SC	0	1.6089	0	34.6492	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2829.0	0	SC	0	1.6088	0	34.6493	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2830.0	0	SC	0	1.6086	0	34.6494	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2831.0	0	SC	0	1.6085	0	34.6494	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2832.0	0	SC	0	1.6083	0	34.6495	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2833.0	0	SC	0	1.6081	0	34.6494	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2834.0	0	SC	0	1.6081	0	34.6495	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2835.0	0	SC	0	1.6080	0	34.6494	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2836.0	0	SC	0	1.6072	0	34.6495	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2837.0	0	SC	0	1.6064	0	34.6496	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2838.0	0	SC	0	1.6062	0	34.6497	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2839.0	0	SC	0	1.6063	0	34.6497	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2840.0	0	SC	0	1.6061	0	34.6498	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2841.0	0	SC	0	1.6062	0	34.6499	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2842.0	0	SC	0	1.6062	0	34.6498	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2843.0	0	SC	0	1.6061	0	34.6500	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2844.0	0	SC	0	1.6062	0	34.6498	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2845.0	0	SC	0	1.6062	0	34.6498	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2846.0	0	SC	0	1.6056	0	34.6499	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2847.0	0	SC	0	1.6050	0	34.6498	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2848.0	0	SC	0	1.6046	0	34.6499	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2849.0	0	SC	0	1.6042	0	34.6500	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2850.0	0	SC	0	1.6037	0	34.6501	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2851.0	0	SC	0	1.6032	0	34.6504	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2852.0	0	SC	0	1.6033	0	34.6502	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2853.0	0	SC	0	1.6030	0	34.6503	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2854.0	0	SC	0	1.6015	0	34.6506	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2855.0	0	SC	0	1.6011	0	34.6507	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2856.0	0	SC	0	1.6012	0	34.6506	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2857.0	0	SC	0	1.6005	0	34.6507	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2858.0	0	SC	0	1.5987	0	34.6509	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2859.0	0	SC	0	1.5972	0	34.6511	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2860.0	0	SC	0	1.5969	0	34.6512	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2861.0	0	SC	0	1.5970	0	34.6511	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2862.0	0	SC	0	1.5969	0	34.6512	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2863.0	0	SC	0	1.5970	0	34.6512	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2864.0	0	SC	0	1.5971	0	34.6513	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2865.0	0	SC	0	1.5969	0	34.6513	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2866.0	0	SC	0	1.5968	0	34.6514	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2867.0	0	SC	0	1.5968	0	34.6514	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2868.0	0	SC	0	1.5970	0	34.6512	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2869.0	0	SC	0	1.5971	0	34.6513	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2870.0	0	SC	0	1.5972	0	34.6512	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2871.0	0	SC	0	1.5963	0	34.6515	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2872.0	0	SC	0	1.5952	0	34.6516	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2873.0	0	SC	0	1.5944	0	34.6519	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2874.0	0	SC	0	1.5939	0	34.6518	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2875.0	0	SC	0	1.5935	0	34.6519	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2876.0	0	SC	0	1.5935	0	34.6517	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2877.0	0	SC	0	1.5932	0	34.6519	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2878.0	0	SC	0	1.5931	0	34.6518	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2879.0	0	SC	0	1.5932	0	34.6516	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2880.0	0	SC	0	1.5927	0	34.6519	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2881.0	0	SC	0	1.5922	0	34.6522	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2882.0	0	SC	0	1.5921	0	34.6521	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2883.0	0	SC	0	1.5919	0	34.6522	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2884.0	0	SC	0	1.5920	0	34.6521	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2885.0	0	SC	0	1.5916	0	34.6521	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2886.0	0	SC	0	1.5913	0	34.6521	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2887.0	0	SC	0	1.5910	0	34.6523	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2888.0	0	SC	0	1.5906	0	34.6522	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2889.0	0	SC	0	1.5904	0	34.6522	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2890.0	0	SC	0	1.5901	0	34.6523	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2891.0	0	SC	0	1.5901	0	34.6526	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2892.0	0	SC	0	1.5901	0	34.6525	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2893.0	0	SC	0	1.5901	0	34.6526	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2894.0	0	SC	0	1.5900	0	34.6524	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2895.0	0	SC	0	1.5896	0	34.6524	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2896.0	0	SC	0	1.5890	0	34.6526	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2897.0	0	SC	0	1.5887	0	34.6527	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2898.0	0	SC	0	1.5885	0	34.6527	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2899.0	0	SC	0	1.5882	0	34.6528	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2900.0	0	SC	0	1.5884	0	34.6526	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2901.0	0	SC	0	1.5884	0	34.6526	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2902.0	0	SC	0	1.5879	0	34.6528	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2903.0	0	SC	0	1.5875	0	34.6530	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2904.0	0	SC	0	1.5873	0	34.6530	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2905.0	0	SC	0	1.5869	0	34.6530	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2906.0	0	SC	0	1.5864	0	34.6531	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2907.0	0	SC	0	1.5859	0	34.6533	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2908.0	0	SC	0	1.5856	0	34.6533	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2909.0	0	SC	0	1.5854	0	34.6532	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2910.0	0	SC	0	1.5852	0	34.6532	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2911.0	0	SC	0	1.5851	0	34.6533	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2912.0	0	SC	0	1.5852	0	34.6532	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2913.0	0	SC	0	1.5850	0	34.6534	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2914.0	0	SC	0	1.5850	0	34.6535	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2915.0	0	SC	0	1.5851	0	34.6532	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2916.0	0	SC	0	1.5850	0	34.6535	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2917.0	0	SC	0	1.5849	0	34.6534	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2918.0	0	SC	0	1.5846	0	34.6534	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2919.0	0	SC	0	1.5841	0	34.6534	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2920.0	0	SC	0	1.5838	0	34.6536	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2921.0	0	SC	0	1.5833	0	34.6538	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2922.0	0	SC	0	1.5832	0	34.6538	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2923.0	0	SC	0	1.5832	0	34.6539	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2924.0	0	SC	0	1.5834	0	34.6536	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2925.0	0	SC	0	1.5833	0	34.6538	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2926.0	0	SC	0	1.5833	0	34.6537	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2927.0	0	SC	0	1.5830	0	34.6539	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2928.0	0	SC	0	1.5828	0	34.6538	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2929.0	0	SC	0	1.5824	0	34.6537	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2930.0	0	SC	0	1.5823	0	34.6539	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2931.0	0	SC	0	1.5822	0	34.6540	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2932.0	0	SC	0	1.5821	0	34.6540	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2933.0	0	SC	0	1.5821	0	34.6541	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2934.0	0	SC	0	1.5818	0	34.6542	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2935.0	0	SC	0	1.5820	0	34.6541	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2936.0	0	SC	0	1.5821	0	34.6541	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2937.0	0	SC	0	1.5819	0	34.6542	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2938.0	0	SC	0	1.5821	0	34.6540	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2939.0	0	SC	0	1.5819	0	34.6540	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2940.0	0	SC	0	1.5818	0	34.6540	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2941.0	0	SC	0	1.5815	0	34.6541	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2942.0	0	SC	0	1.5807	0	34.6545	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2943.0	0	SC	0	1.5804	0	34.6543	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2944.0	0	SC	0	1.5799	0	34.6546	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2945.0	0	SC	0	1.5795	0	34.6547	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2946.0	0	SC	0	1.5792	0	34.6546	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2947.0	0	SC	0	1.5792	0	34.6546	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2948.0	0	SC	0	1.5792	0	34.6546	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2949.0	0	SC	0	1.5791	0	34.6545	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2950.0	0	SC	0	1.5791	0	34.6545	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2951.0	0	SC	0	1.5791	0	34.6545	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2952.0	0	SC	0	1.5792	0	34.6546	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2953.0	0	SC	0	1.5792	0	34.6546	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2954.0	0	SC	0	1.5788	0	34.6546	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2955.0	0	SC	0	1.5788	0	34.6547	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2956.0	0	SC	0	1.5789	0	34.6547	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2957.0	0	SC	0	1.5786	0	34.6548	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2958.0	0	SC	0	1.5784	0	34.6548	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2959.0	0	SC	0	1.5779	0	34.6549	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2960.0	0	SC	0	1.5779	0	34.6548	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2961.0	0	SC	0	1.5776	0	34.6548	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2962.0	0	SC	0	1.5773	0	34.6549	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2963.0	0	SC	0	1.5771	0	34.6551	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2964.0	0	SC	0	1.5769	0	34.6551	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2965.0	0	SC	0	1.5767	0	34.6552	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2966.0	0	SC	0	1.5766	0	34.6552	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2967.0	0	SC	0	1.5764	0	34.6551	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2968.0	0	SC	0	1.5763	0	34.6552	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2969.0	0	SC	0	1.5760	0	34.6552	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2970.0	0	SC	0	1.5761	0	34.6552	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2971.0	0	SC	0	1.5759	0	34.6554	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2972.0	0	SC	0	1.5758	0	34.6552	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2973.0	0	SC	0	1.5757	0	34.6554	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2974.0	0	SC	0	1.5757	0	34.6554	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2975.0	0	SC	0	1.5757	0	34.6553	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2976.0	0	SC	0	1.5756	0	34.6554	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2977.0	0	SC	0	1.5754	0	34.6554	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2978.0	0	SC	0	1.5754	0	34.6553	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2979.0	0	SC	0	1.5755	0	34.6553	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2980.0	0	SC	0	1.5753	0	34.6554	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2981.0	0	SC	0	1.5745	0	34.6556	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2982.0	0	SC	0	1.5737	0	34.6558	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2983.0	0	SC	0	1.5734	0	34.6558	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2984.0	0	SC	0	1.5731	0	34.6559	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2985.0	0	SC	0	1.5728	0	34.6559	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2986.0	0	SC	0	1.5725	0	34.6561	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2987.0	0	SC	0	1.5722	0	34.6561	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2988.0	0	SC	0	1.5721	0	34.6560	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2989.0	0	SC	0	1.5718	0	34.6560	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2990.0	0	SC	0	1.5717	0	34.6559	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2991.0	0	SC	0	1.5714	0	34.6560	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2992.0	0	SC	0	1.5715	0	34.6560	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2993.0	0	SC	0	1.5712	0	34.6562	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2994.0	0	SC	0	1.5710	0	34.6563	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2995.0	0	SC	0	1.5707	0	34.6565	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2996.0	0	SC	0	1.5705	0	34.6564	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2997.0	0	SC	0	1.5705	0	34.6564	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2998.0	0	SC	0	1.5705	0	34.6563	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	2999.0	0	SC	0	1.5701	0	34.6566	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3000.0	0	SC	0	1.5695	0	34.6566	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3001.0	0	SC	0	1.5693	0	34.6565	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3002.0	0	SC	0	1.5694	0	34.6564	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3003.0	0	SC	0	1.5694	0	34.6565	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3004.0	0	SC	0	1.5690	0	34.6566	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3005.0	0	SC	0	1.5690	0	34.6568	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3006.0	0	SC	0	1.5688	0	34.6567	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3007.0	0	SC	0	1.5682	0	34.6569	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3008.0	0	SC	0	1.5677	0	34.6571	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3009.0	0	SC	0	1.5676	0	34.6570	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3010.0	0	SC	0	1.5677	0	34.6570	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3011.0	0	SC	0	1.5677	0	34.6570	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3012.0	0	SC	0	1.5673	0	34.6570	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3013.0	0	SC	0	1.5672	0	34.6571	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3014.0	0	SC	0	1.5673	0	34.6569	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3015.0	0	SC	0	1.5672	0	34.6569	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3016.0	0	SC	0	1.5673	0	34.6569	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3017.0	0	SC	0	1.5669	0	34.6570	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3018.0	0	SC	0	1.5668	0	34.6572	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3019.0	0	SC	0	1.5668	0	34.6571	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3020.0	0	SC	0	1.5660	0	34.6575	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3021.0	0	SC	0	1.5655	0	34.6575	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3022.0	0	SC	0	1.5654	0	34.6572	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3023.0	0	SC	0	1.5651	0	34.6574	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3024.0	0	SC	0	1.5649	0	34.6574	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3025.0	0	SC	0	1.5647	0	34.6574	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3026.0	0	SC	0	1.5645	0	34.6574	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3027.0	0	SC	0	1.5645	0	34.6574	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3028.0	0	SC	0	1.5639	0	34.6576	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3029.0	0	SC	0	1.5637	0	34.6578	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3030.0	0	SC	0	1.5638	0	34.6577	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3031.0	0	SC	0	1.5636	0	34.6577	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3032.0	0	SC	0	1.5635	0	34.6579	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3033.0	0	SC	0	1.5634	0	34.6578	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3034.0	0	SC	0	1.5631	0	34.6579	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3035.0	0	SC	0	1.5630	0	34.6578	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3036.0	0	SC	0	1.5627	0	34.6578	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3037.0	0	SC	0	1.5625	0	34.6578	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3038.0	0	SC	0	1.5625	0	34.6579	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3039.0	0	SC	0	1.5624	0	34.6579	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3040.0	0	SC	0	1.5624	0	34.6579	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3041.0	0	SC	0	1.5619	0	34.6580	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3042.0	0	SC	0	1.5617	0	34.6582	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3043.0	0	SC	0	1.5614	0	34.6580	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3044.0	0	SC	0	1.5611	0	34.6581	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3045.0	0	SC	0	1.5607	0	34.6581	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3046.0	0	SC	0	1.5600	0	34.6583	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3047.0	0	SC	0	1.5599	0	34.6584	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3048.0	0	SC	0	1.5600	0	34.6584	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3049.0	0	SC	0	1.5598	0	34.6585	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3050.0	0	SC	0	1.5598	0	34.6585	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3051.0	0	SC	0	1.5596	0	34.6586	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3052.0	0	SC	0	1.5594	0	34.6586	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3053.0	0	SC	0	1.5595	0	34.6584	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3054.0	0	SC	0	1.5594	0	34.6585	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3055.0	0	SC	0	1.5594	0	34.6585	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3056.0	0	SC	0	1.5592	0	34.6585	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3057.0	0	SC	0	1.5588	0	34.6587	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3058.0	0	SC	0	1.5587	0	34.6586	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3059.0	0	SC	0	1.5587	0	34.6587	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3060.0	0	SC	0	1.5585	0	34.6588	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3061.0	0	SC	0	1.5584	0	34.6587	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3062.0	0	SC	0	1.5583	0	34.6589	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3063.0	0	SC	0	1.5582	0	34.6587	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3064.0	0	SC	0	1.5580	0	34.6587	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3065.0	0	SC	0	1.5575	0	34.6590	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3066.0	0	SC	0	1.5571	0	34.6590	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3067.0	0	SC	0	1.5571	0	34.6589	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3068.0	0	SC	0	1.5570	0	34.6590	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3069.0	0	SC	0	1.5566	0	34.6591	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3070.0	0	SC	0	1.5563	0	34.6591	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3071.0	0	SC	0	1.5561	0	34.6592	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3072.0	0	SC	0	1.5561	0	34.6592	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3073.0	0	SC	0	1.5557	0	34.6594	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3074.0	0	SC	0	1.5560	0	34.6592	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3075.0	0	SC	0	1.5559	0	34.6593	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3076.0	0	SC	0	1.5558	0	34.6591	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3077.0	0	SC	0	1.5554	0	34.6593	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3078.0	0	SC	0	1.5553	0	34.6592	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3079.0	0	SC	0	1.5551	0	34.6594	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3080.0	0	SC	0	1.5551	0	34.6595	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3081.0	0	SC	0	1.5545	0	34.6597	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3082.0	0	SC	0	1.5543	0	34.6596	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3083.0	0	SC	0	1.5542	0	34.6596	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3084.0	0	SC	0	1.5542	0	34.6597	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3085.0	0	SC	0	1.5539	0	34.6597	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3086.0	0	SC	0	1.5540	0	34.6594	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3087.0	0	SC	0	1.5535	0	34.6597	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3088.0	0	SC	0	1.5532	0	34.6598	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3089.0	0	SC	0	1.5533	0	34.6598	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3090.0	0	SC	0	1.5528	0	34.6601	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3091.0	0	SC	0	1.5527	0	34.6600	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3092.0	0	SC	0	1.5527	0	34.6600	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3093.0	0	SC	0	1.5527	0	34.6599	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3094.0	0	SC	0	1.5525	0	34.6600	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3095.0	0	SC	0	1.5526	0	34.6599	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3096.0	0	SC	0	1.5526	0	34.6598	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3097.0	0	SC	0	1.5522	0	34.6597	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3098.0	0	SC	0	1.5517	0	34.6600	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3099.0	0	SC	0	1.5514	0	34.6602	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3100.0	0	SC	0	1.5512	0	34.6602	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3101.0	0	SC	0	1.5511	0	34.6602	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3102.0	0	SC	0	1.5509	0	34.6602	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3103.0	0	SC	0	1.5507	0	34.6603	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3104.0	0	SC	0	1.5508	0	34.6602	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3105.0	0	SC	0	1.5506	0	34.6604	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3106.0	0	SC	0	1.5506	0	34.6603	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3107.0	0	SC	0	1.5504	0	34.6603	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3108.0	0	SC	0	1.5502	0	34.6602	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3109.0	0	SC	0	1.5500	0	34.6604	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3110.0	0	SC	0	1.5499	0	34.6605	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3111.0	0	SC	0	1.5500	0	34.6604	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3112.0	0	SC	0	1.5500	0	34.6605	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3113.0	0	SC	0	1.5500	0	34.6604	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3114.0	0	SC	0	1.5501	0	34.6605	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3115.0	0	SC	0	1.5500	0	34.6604	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3116.0	0	SC	0	1.5499	0	34.6603	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3117.0	0	SC	0	1.5497	0	34.6605	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3118.0	0	SC	0	1.5497	0	34.6605	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3119.0	0	SC	0	1.5497	0	34.6606	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3120.0	0	SC	0	1.5496	0	34.6607	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3121.0	0	SC	0	1.5497	0	34.6605	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3122.0	0	SC	0	1.5493	0	34.6605	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3123.0	0	SC	0	1.5489	0	34.6607	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3124.0	0	SC	0	1.5489	0	34.6607	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3125.0	0	SC	0	1.5489	0	34.6607	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3126.0	0	SC	0	1.5483	0	34.6608	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3127.0	0	SC	0	1.5478	0	34.6609	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3128.0	0	SC	0	1.5473	0	34.6611	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3129.0	0	SC	0	1.5472	0	34.6610	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3130.0	0	SC	0	1.5467	0	34.6612	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3131.0	0	SC	0	1.5464	0	34.6611	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3132.0	0	SC	0	1.5461	0	34.6612	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3133.0	0	SC	0	1.5458	0	34.6612	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3134.0	0	SC	0	1.5456	0	34.6613	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3135.0	0	SC	0	1.5454	0	34.6612	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3136.0	0	SC	0	1.5452	0	34.6613	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3137.0	0	SC	0	1.5454	0	34.6611	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3138.0	0	SC	0	1.5453	0	34.6613	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3139.0	0	SC	0	1.5453	0	34.6613	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3140.0	0	SC	0	1.5450	0	34.6614	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3141.0	0	SC	0	1.5446	0	34.6615	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3142.0	0	SC	0	1.5444	0	34.6615	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3143.0	0	SC	0	1.5443	0	34.6616	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3144.0	0	SC	0	1.5443	0	34.6616	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3145.0	0	SC	0	1.5444	0	34.6615	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3146.0	0	SC	0	1.5442	0	34.6616	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3147.0	0	SC	0	1.5440	0	34.6616	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3148.0	0	SC	0	1.5436	0	34.6617	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3149.0	0	SC	0	1.5436	0	34.6617	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3150.0	0	SC	0	1.5436	0	34.6616	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3151.0	0	SC	0	1.5428	0	34.6618	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3152.0	0	SC	0	1.5426	0	34.6617	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3153.0	0	SC	0	1.5426	0	34.6618	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3154.0	0	SC	0	1.5424	0	34.6618	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3155.0	0	SC	0	1.5424	0	34.6618	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3156.0	0	SC	0	1.5424	0	34.6619	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3157.0	0	SC	0	1.5424	0	34.6620	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3158.0	0	SC	0	1.5424	0	34.6621	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3159.0	0	SC	0	1.5423	0	34.6620	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3160.0	0	SC	0	1.5423	0	34.6620	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3161.0	0	SC	0	1.5424	0	34.6618	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3162.0	0	SC	0	1.5423	0	34.6619	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3163.0	0	SC	0	1.5421	0	34.6619	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3164.0	0	SC	0	1.5419	0	34.6621	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3165.0	0	SC	0	1.5415	0	34.6621	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3166.0	0	SC	0	1.5409	0	34.6624	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3167.0	0	SC	0	1.5408	0	34.6623	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3168.0	0	SC	0	1.5403	0	34.6622	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3169.0	0	SC	0	1.5403	0	34.6623	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3170.0	0	SC	0	1.5403	0	34.6623	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3171.0	0	SC	0	1.5404	0	34.6622	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3172.0	0	SC	0	1.5404	0	34.6622	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3173.0	0	SC	0	1.5404	0	34.6622	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3174.0	0	SC	0	1.5404	0	34.6624	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3175.0	0	SC	0	1.5403	0	34.6624	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3176.0	0	SC	0	1.5402	0	34.6625	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3177.0	0	SC	0	1.5399	0	34.6625	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3178.0	0	SC	0	1.5397	0	34.6625	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3179.0	0	SC	0	1.5398	0	34.6624	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3180.0	0	SC	0	1.5398	0	34.6625	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3181.0	0	SC	0	1.5398	0	34.6622	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3182.0	0	SC	0	1.5395	0	34.6624	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3183.0	0	SC	0	1.5393	0	34.6626	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3184.0	0	SC	0	1.5394	0	34.6627	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3185.0	0	SC	0	1.5394	0	34.6626	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3186.0	0	SC	0	1.5391	0	34.6626	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3187.0	0	SC	0	1.5385	0	34.6628	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3188.0	0	SC	0	1.5380	0	34.6628	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3189.0	0	SC	0	1.5380	0	34.6626	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3190.0	0	SC	0	1.5380	0	34.6626	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3191.0	0	SC	0	1.5380	0	34.6628	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3192.0	0	SC	0	1.5379	0	34.6628	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3193.0	0	SC	0	1.5378	0	34.6630	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3194.0	0	SC	0	1.5379	0	34.6629	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3195.0	0	SC	0	1.5379	0	34.6628	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3196.0	0	SC	0	1.5378	0	34.6629	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3197.0	0	SC	0	1.5376	0	34.6630	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3198.0	0	SC	0	1.5375	0	34.6630	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3199.0	0	SC	0	1.5376	0	34.6628	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3200.0	0	SC	0	1.5374	0	34.6629	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3201.0	0	SC	0	1.5373	0	34.6629	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3202.0	0	SC	0	1.5369	0	34.6631	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3203.0	0	SC	0	1.5367	0	34.6631	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3204.0	0	SC	0	1.5366	0	34.6632	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3205.0	0	SC	0	1.5362	0	34.6632	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3206.0	0	SC	0	1.5361	0	34.6633	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3207.0	0	SC	0	1.5360	0	34.6633	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3208.0	0	SC	0	1.5358	0	34.6633	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3209.0	0	SC	0	1.5360	0	34.6631	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3210.0	0	SC	0	1.5361	0	34.6630	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3211.0	0	SC	0	1.5360	0	34.6633	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3212.0	0	SC	0	1.5358	0	34.6634	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3213.0	0	SC	0	1.5358	0	34.6635	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3214.0	0	SC	0	1.5357	0	34.6636	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3215.0	0	SC	0	1.5359	0	34.6634	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3216.0	0	SC	0	1.5358	0	34.6634	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3217.0	0	SC	0	1.5358	0	34.6633	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3218.0	0	SC	0	1.5359	0	34.6632	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3219.0	0	SC	0	1.5352	0	34.6635	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3220.0	0	SC	0	1.5349	0	34.6636	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3221.0	0	SC	0	1.5348	0	34.6636	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3222.0	0	SC	0	1.5346	0	34.6636	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3223.0	0	SC	0	1.5343	0	34.6636	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3224.0	0	SC	0	1.5342	0	34.6637	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3225.0	0	SC	0	1.5339	0	34.6638	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3226.0	0	SC	0	1.5338	0	34.6638	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3227.0	0	SC	0	1.5336	0	34.6637	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3228.0	0	SC	0	1.5334	0	34.6637	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3229.0	0	SC	0	1.5335	0	34.6636	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3230.0	0	SC	0	1.5333	0	34.6638	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3231.0	0	SC	0	1.5326	0	34.6639	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3232.0	0	SC	0	1.5318	0	34.6640	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3233.0	0	SC	0	1.5316	0	34.6641	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3234.0	0	SC	0	1.5318	0	34.6641	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3235.0	0	SC	0	1.5318	0	34.6641	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3236.0	0	SC	0	1.5317	0	34.6640	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3237.0	0	SC	0	1.5308	0	34.6642	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3238.0	0	SC	0	1.5306	0	34.6641	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3239.0	0	SC	0	1.5307	0	34.6641	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3240.0	0	SC	0	1.5308	0	34.6641	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3241.0	0	SC	0	1.5302	0	34.6642	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3242.0	0	SC	0	1.5299	0	34.6643	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3243.0	0	SC	0	1.5299	0	34.6645	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3244.0	0	SC	0	1.5297	0	34.6643	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3245.0	0	SC	0	1.5291	0	34.6645	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3246.0	0	SC	0	1.5289	0	34.6646	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3247.0	0	SC	0	1.5290	0	34.6645	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3248.0	0	SC	0	1.5292	0	34.6645	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3249.0	0	SC	0	1.5290	0	34.6646	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3250.0	0	SC	0	1.5290	0	34.6647	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3251.0	0	SC	0	1.5286	0	34.6647	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3252.0	0	SC	0	1.5285	0	34.6647	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3253.0	0	SC	0	1.5287	0	34.6645	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3254.0	0	SC	0	1.5288	0	34.6645	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3255.0	0	SC	0	1.5287	0	34.6646	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3256.0	0	SC	0	1.5288	0	34.6645	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3257.0	0	SC	0	1.5285	0	34.6646	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3258.0	0	SC	0	1.5280	0	34.6650	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3259.0	0	SC	0	1.5279	0	34.6650	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3260.0	0	SC	0	1.5278	0	34.6649	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3261.0	0	SC	0	1.5273	0	34.6650	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3262.0	0	SC	0	1.5270	0	34.6650	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3263.0	0	SC	0	1.5267	0	34.6650	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3264.0	0	SC	0	1.5262	0	34.6650	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3265.0	0	SC	0	1.5259	0	34.6651	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3266.0	0	SC	0	1.5258	0	34.6651	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3267.0	0	SC	0	1.5259	0	34.6649	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3268.0	0	SC	0	1.5253	0	34.6652	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3269.0	0	SC	0	1.5252	0	34.6653	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3270.0	0	SC	0	1.5251	0	34.6652	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3271.0	0	SC	0	1.5247	0	34.6653	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3272.0	0	SC	0	1.5245	0	34.6654	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3273.0	0	SC	0	1.5244	0	34.6654	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3274.0	0	SC	0	1.5246	0	34.6653	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3275.0	0	SC	0	1.5245	0	34.6654	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3276.0	0	SC	0	1.5244	0	34.6654	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3277.0	0	SC	0	1.5243	0	34.6654	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3278.0	0	SC	0	1.5241	0	34.6655	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3279.0	0	SC	0	1.5241	0	34.6653	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3280.0	0	SC	0	1.5242	0	34.6654	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3281.0	0	SC	0	1.5241	0	34.6655	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3282.0	0	SC	0	1.5242	0	34.6655	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3283.0	0	SC	0	1.5243	0	34.6654	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3284.0	0	SC	0	1.5241	0	34.6655	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3285.0	0	SC	0	1.5240	0	34.6654	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3286.0	0	SC	0	1.5238	0	34.6655	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3287.0	0	SC	0	1.5236	0	34.6656	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3288.0	0	SC	0	1.5237	0	34.6655	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3289.0	0	SC	0	1.5235	0	34.6655	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3290.0	0	SC	0	1.5233	0	34.6657	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3291.0	0	SC	0	1.5234	0	34.6656	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3292.0	0	SC	0	1.5233	0	34.6656	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3293.0	0	SC	0	1.5232	0	34.6658	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3294.0	0	SC	0	1.5231	0	34.6657	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3295.0	0	SC	0	1.5224	0	34.6656	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3296.0	0	SC	0	1.5220	0	34.6659	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3297.0	0	SC	0	1.5220	0	34.6659	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3298.0	0	SC	0	1.5220	0	34.6659	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3299.0	0	SC	0	1.5220	0	34.6659	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3300.0	0	SC	0	1.5219	0	34.6659	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3301.0	0	SC	0	1.5218	0	34.6660	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3302.0	0	SC	0	1.5215	0	34.6661	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3303.0	0	SC	0	1.5215	0	34.6660	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3304.0	0	SC	0	1.5211	0	34.6661	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3305.0	0	SC	0	1.5209	0	34.6662	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3306.0	0	SC	0	1.5208	0	34.6660	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3307.0	0	SC	0	1.5203	0	34.6662	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3308.0	0	SC	0	1.5202	0	34.6663	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3309.0	0	SC	0	1.5201	0	34.6663	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3310.0	0	SC	0	1.5200	0	34.6664	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3311.0	0	SC	0	1.5202	0	34.6663	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3312.0	0	SC	0	1.5203	0	34.6661	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3313.0	0	SC	0	1.5201	0	34.6663	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3314.0	0	SC	0	1.5199	0	34.6664	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3315.0	0	SC	0	1.5198	0	34.6664	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3316.0	0	SC	0	1.5199	0	34.6664	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3317.0	0	SC	0	1.5198	0	34.6664	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3318.0	0	SC	0	1.5196	0	34.6665	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3319.0	0	SC	0	1.5197	0	34.6664	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3320.0	0	SC	0	1.5197	0	34.6665	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3321.0	0	SC	0	1.5196	0	34.6665	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3322.0	0	SC	0	1.5194	0	34.6665	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3323.0	0	SC	0	1.5194	0	34.6665	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3324.0	0	SC	0	1.5192	0	34.6666	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3325.0	0	SC	0	1.5191	0	34.6665	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3326.0	0	SC	0	1.5191	0	34.6666	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3327.0	0	SC	0	1.5191	0	34.6666	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3328.0	0	SC	0	1.5190	0	34.6668	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3329.0	0	SC	0	1.5190	0	34.6667	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3330.0	0	SC	0	1.5190	0	34.6667	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3331.0	0	SC	0	1.5189	0	34.6666	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3332.0	0	SC	0	1.5189	0	34.6665	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3333.0	0	SC	0	1.5188	0	34.6666	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3334.0	0	SC	0	1.5187	0	34.6666	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3335.0	0	SC	0	1.5186	0	34.6666	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3336.0	0	SC	0	1.5183	0	34.6668	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3337.0	0	SC	0	1.5182	0	34.6668	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3338.0	0	SC	0	1.5179	0	34.6668	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3339.0	0	SC	0	1.5178	0	34.6669	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3340.0	0	SC	0	1.5177	0	34.6671	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3341.0	0	SC	0	1.5176	0	34.6669	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3342.0	0	SC	0	1.5174	0	34.6670	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3343.0	0	SC	0	1.5173	0	34.6670	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3344.0	0	SC	0	1.5175	0	34.6667	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3345.0	0	SC	0	1.5172	0	34.6669	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3346.0	0	SC	0	1.5169	0	34.6672	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3347.0	0	SC	0	1.5166	0	34.6673	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3348.0	0	SC	0	1.5165	0	34.6673	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3349.0	0	SC	0	1.5165	0	34.6672	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3350.0	0	SC	0	1.5167	0	34.6670	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3351.0	0	SC	0	1.5166	0	34.6669	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3352.0	0	SC	0	1.5163	0	34.6670	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3353.0	0	SC	0	1.5161	0	34.6672	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3354.0	0	SC	0	1.5162	0	34.6671	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3355.0	0	SC	0	1.5163	0	34.6670	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3356.0	0	SC	0	1.5163	0	34.6671	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3357.0	0	SC	0	1.5160	0	34.6674	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3358.0	0	SC	0	1.5160	0	34.6673	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3359.0	0	SC	0	1.5156	0	34.6674	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3360.0	0	SC	0	1.5155	0	34.6675	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3361.0	0	SC	0	1.5157	0	34.6673	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3362.0	0	SC	0	1.5154	0	34.6673	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3363.0	0	SC	0	1.5150	0	34.6674	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3364.0	0	SC	0	1.5152	0	34.6672	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3365.0	0	SC	0	1.5149	0	34.6676	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3366.0	0	SC	0	1.5147	0	34.6676	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3367.0	0	SC	0	1.5144	0	34.6679	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3368.0	0	SC	0	1.5144	0	34.6677	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3369.0	0	SC	0	1.5144	0	34.6677	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3370.0	0	SC	0	1.5144	0	34.6675	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3371.0	0	SC	0	1.5142	0	34.6675	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3372.0	0	SC	0	1.5139	0	34.6677	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3373.0	0	SC	0	1.5139	0	34.6676	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3374.0	0	SC	0	1.5137	0	34.6676	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3375.0	0	SC	0	1.5137	0	34.6677	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3376.0	0	SC	0	1.5135	0	34.6678	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3377.0	0	SC	0	1.5133	0	34.6680	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3378.0	0	SC	0	1.5134	0	34.6678	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3379.0	0	SC	0	1.5134	0	34.6679	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3380.0	0	SC	0	1.5132	0	34.6679	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3381.0	0	SC	0	1.5134	0	34.6678	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3382.0	0	SC	0	1.5130	0	34.6679	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3383.0	0	SC	0	1.5129	0	34.6679	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3384.0	0	SC	0	1.5129	0	34.6679	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3385.0	0	SC	0	1.5130	0	34.6679	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3386.0	0	SC	0	1.5130	0	34.6679	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3387.0	0	SC	0	1.5127	0	34.6680	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3388.0	0	SC	0	1.5127	0	34.6680	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3389.0	0	SC	0	1.5125	0	34.6680	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3390.0	0	SC	0	1.5124	0	34.6680	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3391.0	0	SC	0	1.5124	0	34.6679	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3392.0	0	SC	0	1.5122	0	34.6681	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3393.0	0	SC	0	1.5118	0	34.6681	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3394.0	0	SC	0	1.5114	0	34.6684	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3395.0	0	SC	0	1.5113	0	34.6683	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3396.0	0	SC	0	1.5112	0	34.6683	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3397.0	0	SC	0	1.5112	0	34.6683	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3398.0	0	SC	0	1.5108	0	34.6684	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3399.0	0	SC	0	1.5104	0	34.6685	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3400.0	0	SC	0	1.5106	0	34.6683	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3401.0	0	SC	0	1.5106	0	34.6683	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3402.0	0	SC	0	1.5105	0	34.6684	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3403.0	0	SC	0	1.5105	0	34.6683	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3404.0	0	SC	0	1.5102	0	34.6685	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3405.0	0	SC	0	1.5100	0	34.6685	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3406.0	0	SC	0	1.5097	0	34.6687	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3407.0	0	SC	0	1.5096	0	34.6686	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3408.0	0	SC	0	1.5093	0	34.6687	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3409.0	0	SC	0	1.5091	0	34.6689	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3410.0	0	SC	0	1.5091	0	34.6686	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3411.0	0	SC	0	1.5089	0	34.6687	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3412.0	0	SC	0	1.5088	0	34.6688	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3413.0	0	SC	0	1.5088	0	34.6687	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3414.0	0	SC	0	1.5088	0	34.6686	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3415.0	0	SC	0	1.5086	0	34.6689	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3416.0	0	SC	0	1.5085	0	34.6688	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3417.0	0	SC	0	1.5084	0	34.6690	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3418.0	0	SC	0	1.5083	0	34.6691	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3419.0	0	SC	0	1.5081	0	34.6691	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3420.0	0	SC	0	1.5080	0	34.6690	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3421.0	0	SC	0	1.5075	0	34.6690	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3422.0	0	SC	0	1.5074	0	34.6689	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3423.0	0	SC	0	1.5074	0	34.6689	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3424.0	0	SC	0	1.5073	0	34.6689	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3425.0	0	SC	0	1.5073	0	34.6690	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3426.0	0	SC	0	1.5071	0	34.6692	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3427.0	0	SC	0	1.5067	0	34.6692	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3428.0	0	SC	0	1.5065	0	34.6693	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3429.0	0	SC	0	1.5063	0	34.6693	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3430.0	0	SC	0	1.5062	0	34.6694	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3431.0	0	SC	0	1.5063	0	34.6693	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3432.0	0	SC	0	1.5060	0	34.6693	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3433.0	0	SC	0	1.5060	0	34.6692	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3434.0	0	SC	0	1.5061	0	34.6691	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3435.0	0	SC	0	1.5061	0	34.6694	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3436.0	0	SC	0	1.5061	0	34.6695	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3437.0	0	SC	0	1.5061	0	34.6695	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3438.0	0	SC	0	1.5060	0	34.6694	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3439.0	0	SC	0	1.5057	0	34.6695	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3440.0	0	SC	0	1.5059	0	34.6693	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3441.0	0	SC	0	1.5056	0	34.6694	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3442.0	0	SC	0	1.5054	0	34.6694	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3443.0	0	SC	0	1.5056	0	34.6693	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3444.0	0	SC	0	1.5056	0	34.6695	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3445.0	0	SC	0	1.5056	0	34.6694	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3446.0	0	SC	0	1.5054	0	34.6697	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3447.0	0	SC	0	1.5055	0	34.6697	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3448.0	0	SC	0	1.5057	0	34.6696	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3449.0	0	SC	0	1.5058	0	34.6696	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3450.0	0	SC	0	1.5059	0	34.6692	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3451.0	0	SC	0	1.5060	0	34.6692	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3452.0	0	SC	0	1.5058	0	34.6693	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3453.0	0	SC	0	1.5055	0	34.6695	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3454.0	0	SC	0	1.5058	0	34.6693	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3455.0	0	SC	0	1.5057	0	34.6695	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3456.0	0	SC	0	1.5056	0	34.6698	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3457.0	0	SC	0	1.5057	0	34.6696	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3458.0	0	SC	0	1.5056	0	34.6697	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3459.0	0	SC	0	1.5056	0	34.6695	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3460.0	0	SC	0	1.5054	0	34.6697	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3461.0	0	SC	0	1.5054	0	34.6695	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3462.0	0	SC	0	1.5053	0	34.6695	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3463.0	0	SC	0	1.5051	0	34.6697	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3464.0	0	SC	0	1.5052	0	34.6696	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3465.0	0	SC	0	1.5051	0	34.6696	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3466.0	0	SC	0	1.5048	0	34.6696	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3467.0	0	SC	0	1.5043	0	34.6698	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3468.0	0	SC	0	1.5040	0	34.6701	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3469.0	0	SC	0	1.5040	0	34.6701	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3470.0	0	SC	0	1.5038	0	34.6702	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3471.0	0	SC	0	1.5036	0	34.6701	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3472.0	0	SC	0	1.5031	0	34.6701	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3473.0	0	SC	0	1.5032	0	34.6701	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3474.0	0	SC	0	1.5031	0	34.6700	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3475.0	0	SC	0	1.5028	0	34.6701	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3476.0	0	SC	0	1.5026	0	34.6702	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3477.0	0	SC	0	1.5024	0	34.6701	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3478.0	0	SC	0	1.5024	0	34.6702	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3479.0	0	SC	0	1.5023	0	34.6704	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3480.0	0	SC	0	1.5023	0	34.6704	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3481.0	0	SC	0	1.5025	0	34.6703	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3482.0	0	SC	0	1.5023	0	34.6702	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3483.0	0	SC	0	1.5021	0	34.6703	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3484.0	0	SC	0	1.5017	0	34.6703	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3485.0	0	SC	0	1.5017	0	34.6704	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3486.0	0	SC	0	1.5019	0	34.6701	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3487.0	0	SC	0	1.5017	0	34.6704	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3488.0	0	SC	0	1.5017	0	34.6704	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3489.0	0	SC	0	1.5015	0	34.6704	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3490.0	0	SC	0	1.5013	0	34.6706	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3491.0	0	SC	0	1.5012	0	34.6706	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3492.0	0	SC	0	1.5011	0	34.6706	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3493.0	0	SC	0	1.5011	0	34.6706	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3494.0	0	SC	0	1.5010	0	34.6705	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3495.0	0	SC	0	1.5007	0	34.6707	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3496.0	0	SC	0	1.5006	0	34.6707	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3497.0	0	SC	0	1.5006	0	34.6707	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3498.0	0	SC	0	1.5006	0	34.6707	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3499.0	0	SC	0	1.5007	0	34.6705	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3500.0	0	SC	0	1.5007	0	34.6706	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3501.0	0	SC	0	1.5005	0	34.6708	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3502.0	0	SC	0	1.5005	0	34.6708	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3503.0	0	SC	0	1.5003	0	34.6707	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3504.0	0	SC	0	1.5002	0	34.6706	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3505.0	0	SC	0	1.5001	0	34.6709	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3506.0	0	SC	0	1.5001	0	34.6709	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3507.0	0	SC	0	1.5002	0	34.6708	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3508.0	0	SC	0	1.4999	0	34.6708	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3509.0	0	SC	0	1.4998	0	34.6708	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3510.0	0	SC	0	1.4995	0	34.6711	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3511.0	0	SC	0	1.4992	0	34.6709	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3512.0	0	SC	0	1.4990	0	34.6710	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3513.0	0	SC	0	1.4990	0	34.6710	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3514.0	0	SC	0	1.4990	0	34.6710	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3515.0	0	SC	0	1.4989	0	34.6712	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3516.0	0	SC	0	1.4990	0	34.6712	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3517.0	0	SC	0	1.4991	0	34.6711	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3518.0	0	SC	0	1.4991	0	34.6711	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3519.0	0	SC	0	1.4992	0	34.6711	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3520.0	0	SC	0	1.4991	0	34.6712	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3521.0	0	SC	0	1.4992	0	34.6710	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3522.0	0	SC	0	1.4989	0	34.6710	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3523.0	0	SC	0	1.4989	0	34.6709	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3524.0	0	SC	0	1.4988	0	34.6710	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3525.0	0	SC	0	1.4986	0	34.6711	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3526.0	0	SC	0	1.4984	0	34.6713	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3527.0	0	SC	0	1.4983	0	34.6713	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3528.0	0	SC	0	1.4984	0	34.6714	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3529.0	0	SC	0	1.4984	0	34.6713	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3530.0	0	SC	0	1.4984	0	34.6713	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3531.0	0	SC	0	1.4983	0	34.6714	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3532.0	0	SC	0	1.4982	0	34.6713	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3533.0	0	SC	0	1.4982	0	34.6713	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3534.0	0	SC	0	1.4983	0	34.6712	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3535.0	0	SC	0	1.4981	0	34.6713	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3536.0	0	SC	0	1.4982	0	34.6713	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3537.0	0	SC	0	1.4980	0	34.6715	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3538.0	0	SC	0	1.4978	0	34.6716	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3539.0	0	SC	0	1.4977	0	34.6716	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3540.0	0	SC	0	1.4977	0	34.6715	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3541.0	0	SC	0	1.4976	0	34.6715	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3542.0	0	SC	0	1.4975	0	34.6713	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3543.0	0	SC	0	1.4972	0	34.6715	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3544.0	0	SC	0	1.4971	0	34.6714	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3545.0	0	SC	0	1.4971	0	34.6715	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3546.0	0	SC	0	1.4970	0	34.6715	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3547.0	0	SC	0	1.4968	0	34.6717	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3548.0	0	SC	0	1.4968	0	34.6717	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3549.0	0	SC	0	1.4968	0	34.6718	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3550.0	0	SC	0	1.4967	0	34.6718	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3551.0	0	SC	0	1.4965	0	34.6717	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3552.0	0	SC	0	1.4963	0	34.6717	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3553.0	0	SC	0	1.4961	0	34.6718	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3554.0	0	SC	0	1.4959	0	34.6718	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3555.0	0	SC	0	1.4959	0	34.6718	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3556.0	0	SC	0	1.4959	0	34.6718	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3557.0	0	SC	0	1.4958	0	34.6718	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3558.0	0	SC	0	1.4958	0	34.6719	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3559.0	0	SC	0	1.4958	0	34.6720	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3560.0	0	SC	0	1.4958	0	34.6719	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3561.0	0	SC	0	1.4957	0	34.6720	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3562.0	0	SC	0	1.4954	0	34.6721	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3563.0	0	SC	0	1.4953	0	34.6721	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3564.0	0	SC	0	1.4953	0	34.6721	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3565.0	0	SC	0	1.4951	0	34.6721	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3566.0	0	SC	0	1.4950	0	34.6721	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3567.0	0	SC	0	1.4947	0	34.6721	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3568.0	0	SC	0	1.4945	0	34.6721	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3569.0	0	SC	0	1.4943	0	34.6723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3570.0	0	SC	0	1.4944	0	34.6722	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3571.0	0	SC	0	1.4943	0	34.6723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3572.0	0	SC	0	1.4943	0	34.6721	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3573.0	0	SC	0	1.4943	0	34.6721	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3574.0	0	SC	0	1.4942	0	34.6723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3575.0	0	SC	0	1.4943	0	34.6722	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3576.0	0	SC	0	1.4942	0	34.6723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3577.0	0	SC	0	1.4943	0	34.6722	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3578.0	0	SC	0	1.4940	0	34.6724	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3579.0	0	SC	0	1.4940	0	34.6725	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3580.0	0	SC	0	1.4940	0	34.6724	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3581.0	0	SC	0	1.4940	0	34.6723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3582.0	0	SC	0	1.4938	0	34.6726	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3583.0	0	SC	0	1.4940	0	34.6723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3584.0	0	SC	0	1.4940	0	34.6724	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3585.0	0	SC	0	1.4940	0	34.6725	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3586.0	0	SC	0	1.4940	0	34.6723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3587.0	0	SC	0	1.4940	0	34.6723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3588.0	0	SC	0	1.4940	0	34.6724	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3589.0	0	SC	0	1.4940	0	34.6723	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3590.0	0	SC	0	1.4938	0	34.6726	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3591.0	0	SC	0	1.4938	0	34.6725	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3592.0	0	SC	0	1.4938	0	34.6725	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3593.0	0	SC	0	1.4936	0	34.6726	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3594.0	0	SC	0	1.4932	0	34.6726	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3595.0	0	SC	0	1.4928	0	34.6727	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3596.0	0	SC	0	1.4927	0	34.6725	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3597.0	0	SC	0	1.4926	0	34.6726	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3598.0	0	SC	0	1.4925	0	34.6728	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3599.0	0	SC	0	1.4926	0	34.6726	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3600.0	0	SC	0	1.4926	0	34.6727	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3601.0	0	SC	0	1.4927	0	34.6727	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3602.0	0	SC	0	1.4926	0	34.6728	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3603.0	0	SC	0	1.4921	0	34.6728	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3604.0	0	SC	0	1.4919	0	34.6728	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3605.0	0	SC	0	1.4916	0	34.6729	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3606.0	0	SC	0	1.4916	0	34.6729	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3607.0	0	SC	0	1.4915	0	34.6728	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3608.0	0	SC	0	1.4912	0	34.6730	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3609.0	0	SC	0	1.4911	0	34.6730	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3610.0	0	SC	0	1.4910	0	34.6732	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3611.0	0	SC	0	1.4908	0	34.6733	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3612.0	0	SC	0	1.4907	0	34.6732	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3613.0	0	SC	0	1.4907	0	34.6731	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3614.0	0	SC	0	1.4906	0	34.6730	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3615.0	0	SC	0	1.4906	0	34.6731	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3616.0	0	SC	0	1.4904	0	34.6730	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3617.0	0	SC	0	1.4903	0	34.6731	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3618.0	0	SC	0	1.4904	0	34.6730	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3619.0	0	SC	0	1.4904	0	34.6731	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3620.0	0	SC	0	1.4902	0	34.6733	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3621.0	0	SC	0	1.4903	0	34.6732	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3622.0	0	SC	0	1.4899	0	34.6735	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3623.0	0	SC	0	1.4899	0	34.6734	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3624.0	0	SC	0	1.4900	0	34.6733	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3625.0	0	SC	0	1.4902	0	34.6732	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3626.0	0	SC	0	1.4900	0	34.6734	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3627.0	0	SC	0	1.4901	0	34.6732	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3628.0	0	SC	0	1.4902	0	34.6730	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3629.0	0	SC	0	1.4901	0	34.6733	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3630.0	0	SC	0	1.4903	0	34.6734	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3631.0	0	SC	0	1.4903	0	34.6734	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3632.0	0	SC	0	1.4903	0	34.6733	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3633.0	0	SC	0	1.4904	0	34.6733	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3634.0	0	SC	0	1.4905	0	34.6731	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3635.0	0	SC	0	1.4899	0	34.6734	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3636.0	0	SC	0	1.4896	0	34.6736	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3637.0	0	SC	0	1.4897	0	34.6734	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3638.0	0	SC	0	1.4897	0	34.6734	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3639.0	0	SC	0	1.4897	0	34.6734	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3640.0	0	SC	0	1.4896	0	34.6736	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3641.0	0	SC	0	1.4896	0	34.6736	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3642.0	0	SC	0	1.4896	0	34.6737	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3643.0	0	SC	0	1.4897	0	34.6735	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3644.0	0	SC	0	1.4895	0	34.6738	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3645.0	0	SC	0	1.4896	0	34.6735	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3646.0	0	SC	0	1.4897	0	34.6734	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3647.0	0	SC	0	1.4896	0	34.6735	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3648.0	0	SC	0	1.4892	0	34.6735	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3649.0	0	SC	0	1.4893	0	34.6735	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3650.0	0	SC	0	1.4892	0	34.6736	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3651.0	0	SC	0	1.4891	0	34.6738	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3652.0	0	SC	0	1.4891	0	34.6737	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3653.0	0	SC	0	1.4889	0	34.6739	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3654.0	0	SC	0	1.4894	0	34.6735	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3655.0	0	SC	0	1.4896	0	34.6735	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3656.0	0	SC	0	1.4896	0	34.6734	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3657.0	0	SC	0	1.4895	0	34.6734	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3658.0	0	SC	0	1.4891	0	34.6737	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3659.0	0	SC	0	1.4890	0	34.6736	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3660.0	0	SC	0	1.4890	0	34.6735	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3661.0	0	SC	0	1.4888	0	34.6737	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3662.0	0	SC	0	1.4886	0	34.6739	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3663.0	0	SC	0	1.4885	0	34.6740	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3664.0	0	SC	0	1.4883	0	34.6741	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3665.0	0	SC	0	1.4885	0	34.6738	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3666.0	0	SC	0	1.4886	0	34.6736	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3667.0	0	SC	0	1.4885	0	34.6737	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3668.0	0	SC	0	1.4886	0	34.6737	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3669.0	0	SC	0	1.4883	0	34.6739	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3670.0	0	SC	0	1.4884	0	34.6738	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3671.0	0	SC	0	1.4885	0	34.6739	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3672.0	0	SC	0	1.4884	0	34.6738	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3673.0	0	SC	0	1.4882	0	34.6740	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3674.0	0	SC	0	1.4881	0	34.6740	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3675.0	0	SC	0	1.4878	0	34.6742	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3676.0	0	SC	0	1.4879	0	34.6740	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3677.0	0	SC	0	1.4880	0	34.6740	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3678.0	0	SC	0	1.4879	0	34.6741	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3679.0	0	SC	0	1.4879	0	34.6740	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3680.0	0	SC	0	1.4878	0	34.6741	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3681.0	0	SC	0	1.4878	0	34.6740	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3682.0	0	SC	0	1.4877	0	34.6740	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3683.0	0	SC	0	1.4875	0	34.6743	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3684.0	0	SC	0	1.4875	0	34.6743	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3685.0	0	SC	0	1.4871	0	34.6743	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3686.0	0	SC	0	1.4873	0	34.6741	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3687.0	0	SC	0	1.4873	0	34.6743	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3688.0	0	SC	0	1.4873	0	34.6743	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3689.0	0	SC	0	1.4872	0	34.6744	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3690.0	0	SC	0	1.4873	0	34.6743	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3691.0	0	SC	0	1.4873	0	34.6744	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3692.0	0	SC	0	1.4872	0	34.6744	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3693.0	0	SC	0	1.4873	0	34.6743	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3694.0	0	SC	0	1.4874	0	34.6743	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3695.0	0	SC	0	1.4872	0	34.6745	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3696.0	0	SC	0	1.4872	0	34.6745	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3697.0	0	SC	0	1.4873	0	34.6745	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3698.0	0	SC	0	1.4875	0	34.6743	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3699.0	0	SC	0	1.4874	0	34.6744	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3700.0	0	SC	0	1.4874	0	34.6744	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3701.0	0	SC	0	1.4874	0	34.6744	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3702.0	0	SC	0	1.4876	0	34.6742	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3703.0	0	SC	0	1.4874	0	34.6743	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3704.0	0	SC	0	1.4872	0	34.6743	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3705.0	0	SC	0	1.4871	0	34.6745	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3706.0	0	SC	0	1.4870	0	34.6745	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3707.0	0	SC	0	1.4869	0	34.6746	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3708.0	0	SC	0	1.4870	0	34.6745	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3709.0	0	SC	0	1.4868	0	34.6746	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3710.0	0	SC	0	1.4867	0	34.6746	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3711.0	0	SC	0	1.4864	0	34.6746	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3712.0	0	SC	0	1.4862	0	34.6747	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3713.0	0	SC	0	1.4863	0	34.6747	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3714.0	0	SC	0	1.4865	0	34.6744	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3715.0	0	SC	0	1.4866	0	34.6745	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3716.0	0	SC	0	1.4865	0	34.6747	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3717.0	0	SC	0	1.4864	0	34.6747	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3718.0	0	SC	0	1.4864	0	34.6749	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3719.0	0	SC	0	1.4865	0	34.6746	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3720.0	0	SC	0	1.4865	0	34.6748	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3721.0	0	SC	0	1.4864	0	34.6746	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3722.0	0	SC	0	1.4862	0	34.6747	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3723.0	0	SC	0	1.4860	0	34.6748	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3724.0	0	SC	0	1.4860	0	34.6747	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3725.0	0	SC	0	1.4861	0	34.6746	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3726.0	0	SC	0	1.4860	0	34.6747	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3727.0	0	SC	0	1.4859	0	34.6748	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3728.0	0	SC	0	1.4855	0	34.6750	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3729.0	0	SC	0	1.4854	0	34.6751	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3730.0	0	SC	0	1.4853	0	34.6751	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3731.0	0	SC	0	1.4854	0	34.6750	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3732.0	0	SC	0	1.4855	0	34.6748	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3733.0	0	SC	0	1.4850	0	34.6749	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3734.0	0	SC	0	1.4848	0	34.6750	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3735.0	0	SC	0	1.4846	0	34.6752	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3736.0	0	SC	0	1.4847	0	34.6750	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3737.0	0	SC	0	1.4846	0	34.6750	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3738.0	0	SC	0	1.4844	0	34.6751	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3739.0	0	SC	0	1.4840	0	34.6754	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3740.0	0	SC	0	1.4841	0	34.6754	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3741.0	0	SC	0	1.4840	0	34.6753	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3742.0	0	SC	0	1.4839	0	34.6752	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3743.0	0	SC	0	1.4833	0	34.6755	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3744.0	0	SC	0	1.4834	0	34.6754	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3745.0	0	SC	0	1.4834	0	34.6755	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3746.0	0	SC	0	1.4835	0	34.6753	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3747.0	0	SC	0	1.4834	0	34.6754	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3748.0	0	SC	0	1.4835	0	34.6753	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3749.0	0	SC	0	1.4833	0	34.6754	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3750.0	0	SC	0	1.4831	0	34.6754	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3751.0	0	SC	0	1.4831	0	34.6755	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3752.0	0	SC	0	1.4831	0	34.6755	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3753.0	0	SC	0	1.4830	0	34.6755	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3754.0	0	SC	0	1.4830	0	34.6756	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3755.0	0	SC	0	1.4829	0	34.6756	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3756.0	0	SC	0	1.4826	0	34.6756	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3757.0	0	SC	0	1.4824	0	34.6755	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3758.0	0	SC	0	1.4823	0	34.6756	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3759.0	0	SC	0	1.4820	0	34.6757	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3760.0	0	SC	0	1.4821	0	34.6756	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3761.0	0	SC	0	1.4821	0	34.6756	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3762.0	0	SC	0	1.4820	0	34.6757	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3763.0	0	SC	0	1.4821	0	34.6758	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3764.0	0	SC	0	1.4821	0	34.6758	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3765.0	0	SC	0	1.4820	0	34.6758	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3766.0	0	SC	0	1.4820	0	34.6758	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3767.0	0	SC	0	1.4820	0	34.6757	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3768.0	0	SC	0	1.4820	0	34.6758	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3769.0	0	SC	0	1.4822	0	34.6757	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3770.0	0	SC	0	1.4822	0	34.6758	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3771.0	0	SC	0	1.4822	0	34.6757	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3772.0	0	SC	0	1.4823	0	34.6756	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3773.0	0	SC	0	1.4822	0	34.6758	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3774.0	0	SC	0	1.4822	0	34.6758	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3775.0	0	SC	0	1.4820	0	34.6761	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3776.0	0	SC	0	1.4821	0	34.6760	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3777.0	0	SC	0	1.4822	0	34.6760	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3778.0	0	SC	0	1.4822	0	34.6758	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3779.0	0	SC	0	1.4820	0	34.6760	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3780.0	0	SC	0	1.4820	0	34.6760	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3781.0	0	SC	0	1.4820	0	34.6759	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3782.0	0	SC	0	1.4821	0	34.6758	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3783.0	0	SC	0	1.4821	0	34.6759	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3784.0	0	SC	0	1.4821	0	34.6759	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3785.0	0	SC	0	1.4818	0	34.6761	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3786.0	0	SC	0	1.4817	0	34.6761	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3787.0	0	SC	0	1.4817	0	34.6762	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3788.0	0	SC	0	1.4817	0	34.6761	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3789.0	0	SC	0	1.4814	0	34.6761	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3790.0	0	SC	0	1.4814	0	34.6761	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3791.0	0	SC	0	1.4813	0	34.6760	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3792.0	0	SC	0	1.4811	0	34.6762	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3793.0	0	SC	0	1.4811	0	34.6760	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3794.0	0	SC	0	1.4810	0	34.6761	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3795.0	0	SC	0	1.4807	0	34.6762	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3796.0	0	SC	0	1.4806	0	34.6763	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3797.0	0	SC	0	1.4805	0	34.6763	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3798.0	0	SC	0	1.4804	0	34.6763	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3799.0	0	SC	0	1.4801	0	34.6764	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3800.0	0	SC	0	1.4801	0	34.6764	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3801.0	0	SC	0	1.4800	0	34.6764	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3802.0	0	SC	0	1.4798	0	34.6766	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3803.0	0	SC	0	1.4797	0	34.6765	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3804.0	0	SC	0	1.4795	0	34.6764	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3805.0	0	SC	0	1.4795	0	34.6764	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3806.0	0	SC	0	1.4795	0	34.6764	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3807.0	0	SC	0	1.4796	0	34.6763	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3808.0	0	SC	0	1.4796	0	34.6764	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3809.0	0	SC	0	1.4796	0	34.6765	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3810.0	0	SC	0	1.4796	0	34.6766	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3811.0	0	SC	0	1.4796	0	34.6767	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3812.0	0	SC	0	1.4797	0	34.6765	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3813.0	0	SC	0	1.4797	0	34.6766	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3814.0	0	SC	0	1.4796	0	34.6766	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3815.0	0	SC	0	1.4795	0	34.6765	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3816.0	0	SC	0	1.4794	0	34.6765	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3817.0	0	SC	0	1.4796	0	34.6764	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3818.0	0	SC	0	1.4792	0	34.6765	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3819.0	0	SC	0	1.4790	0	34.6767	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3820.0	0	SC	0	1.4790	0	34.6767	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3821.0	0	SC	0	1.4789	0	34.6768	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3822.0	0	SC	0	1.4791	0	34.6767	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3823.0	0	SC	0	1.4788	0	34.6768	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3824.0	0	SC	0	1.4789	0	34.6768	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3825.0	0	SC	0	1.4789	0	34.6768	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3826.0	0	SC	0	1.4791	0	34.6766	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3827.0	0	SC	0	1.4790	0	34.6767	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3828.0	0	SC	0	1.4793	0	34.6765	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3829.0	0	SC	0	1.4792	0	34.6767	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3830.0	0	SC	0	1.4789	0	34.6769	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3831.0	0	SC	0	1.4787	0	34.6769	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3832.0	0	SC	0	1.4786	0	34.6769	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3833.0	0	SC	0	1.4787	0	34.6768	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3834.0	0	SC	0	1.4787	0	34.6770	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3835.0	0	SC	0	1.4788	0	34.6770	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3836.0	0	SC	0	1.4788	0	34.6769	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3837.0	0	SC	0	1.4789	0	34.6769	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3838.0	0	SC	0	1.4790	0	34.6768	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3839.0	0	SC	0	1.4790	0	34.6769	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3840.0	0	SC	0	1.4790	0	34.6768	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3841.0	0	SC	0	1.4790	0	34.6769	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3842.0	0	SC	0	1.4790	0	34.6769	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3843.0	0	SC	0	1.4788	0	34.6770	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3844.0	0	SC	0	1.4789	0	34.6771	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3845.0	0	SC	0	1.4788	0	34.6771	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3846.0	0	SC	0	1.4787	0	34.6770	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3847.0	0	SC	0	1.4787	0	34.6771	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3848.0	0	SC	0	1.4787	0	34.6770	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3849.0	0	SC	0	1.4786	0	34.6772	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3850.0	0	SC	0	1.4784	0	34.6771	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3851.0	0	SC	0	1.4784	0	34.6770	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3852.0	0	SC	0	1.4783	0	34.6771	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3853.0	0	SC	0	1.4783	0	34.6770	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3854.0	0	SC	0	1.4784	0	34.6770	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3855.0	0	SC	0	1.4784	0	34.6771	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3856.0	0	SC	0	1.4785	0	34.6771	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3857.0	0	SC	0	1.4784	0	34.6773	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3858.0	0	SC	0	1.4785	0	34.6772	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3859.0	0	SC	0	1.4786	0	34.6772	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3860.0	0	SC	0	1.4786	0	34.6770	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3861.0	0	SC	0	1.4786	0	34.6770	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3862.0	0	SC	0	1.4787	0	34.6772	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3863.0	0	SC	0	1.4788	0	34.6771	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3864.0	0	SC	0	1.4788	0	34.6772	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3865.0	0	SC	0	1.4785	0	34.6774	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3866.0	0	SC	0	1.4785	0	34.6774	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3867.0	0	SC	0	1.4786	0	34.6773	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3868.0	0	SC	0	1.4786	0	34.6773	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3869.0	0	SC	0	1.4786	0	34.6772	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3870.0	0	SC	0	1.4786	0	34.6773	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3871.0	0	SC	0	1.4786	0	34.6772	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3872.0	0	SC	0	1.4788	0	34.6771	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3873.0	0	SC	0	1.4787	0	34.6773	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3874.0	0	SC	0	1.4785	0	34.6774	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3875.0	0	SC	0	1.4781	0	34.6776	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3876.0	0	SC	0	1.4782	0	34.6774	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3877.0	0	SC	0	1.4782	0	34.6775	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3878.0	0	SC	0	1.4781	0	34.6775	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3879.0	0	SC	0	1.4782	0	34.6775	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3880.0	0	SC	0	1.4784	0	34.6773	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3881.0	0	SC	0	1.4783	0	34.6775	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3882.0	0	SC	0	1.4783	0	34.6773	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3883.0	0	SC	0	1.4782	0	34.6775	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3884.0	0	SC	0	1.4781	0	34.6775	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3885.0	0	SC	0	1.4780	0	34.6775	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3886.0	0	SC	0	1.4780	0	34.6776	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3887.0	0	SC	0	1.4781	0	34.6775	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3888.0	0	SC	0	1.4780	0	34.6776	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3889.0	0	SC	0	1.4780	0	34.6777	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3890.0	0	SC	0	1.4782	0	34.6777	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3891.0	0	SC	0	1.4782	0	34.6777	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3892.0	0	SC	0	1.4781	0	34.6776	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3893.0	0	SC	0	1.4780	0	34.6776	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3894.0	0	SC	0	1.4778	0	34.6776	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3895.0	0	SC	0	1.4778	0	34.6777	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3896.0	0	SC	0	1.4778	0	34.6778	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3897.0	0	SC	0	1.4777	0	34.6777	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3898.0	0	SC	0	1.4778	0	34.6776	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3899.0	0	SC	0	1.4778	0	34.6777	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3900.0	0	SC	0	1.4777	0	34.6776	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3901.0	0	SC	0	1.4777	0	34.6778	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3902.0	0	SC	0	1.4777	0	34.6777	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3903.0	0	SC	0	1.4777	0	34.6778	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3904.0	0	SC	0	1.4776	0	34.6780	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3905.0	0	SC	0	1.4779	0	34.6777	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3906.0	0	SC	0	1.4779	0	34.6776	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3907.0	0	SC	0	1.4777	0	34.6778	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3908.0	0	SC	0	1.4777	0	34.6778	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3909.0	0	SC	0	1.4780	0	34.6776	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3910.0	0	SC	0	1.4781	0	34.6776	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3911.0	0	SC	0	1.4780	0	34.6777	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3912.0	0	SC	0	1.4779	0	34.6779	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3913.0	0	SC	0	1.4778	0	34.6779	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3914.0	0	SC	0	1.4779	0	34.6778	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3915.0	0	SC	0	1.4777	0	34.6780	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3916.0	0	SC	0	1.4778	0	34.6778	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3917.0	0	SC	0	1.4776	0	34.6779	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3918.0	0	SC	0	1.4776	0	34.6778	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3919.0	0	SC	0	1.4774	0	34.6778	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3920.0	0	SC	0	1.4772	0	34.6780	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3921.0	0	SC	0	1.4771	0	34.6780	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3922.0	0	SC	0	1.4769	0	34.6781	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3923.0	0	SC	0	1.4766	0	34.6783	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3924.0	0	SC	0	1.4766	0	34.6782	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3925.0	0	SC	0	1.4768	0	34.6783	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3926.0	0	SC	0	1.4770	0	34.6780	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3927.0	0	SC	0	1.4770	0	34.6780	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3928.0	0	SC	0	1.4770	0	34.6781	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3929.0	0	SC	0	1.4770	0	34.6780	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3930.0	0	SC	0	1.4772	0	34.6779	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3931.0	0	SC	0	1.4771	0	34.6779	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3932.0	0	SC	0	1.4769	0	34.6782	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3933.0	0	SC	0	1.4768	0	34.6784	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3934.0	0	SC	0	1.4769	0	34.6783	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3935.0	0	SC	0	1.4769	0	34.6782	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3936.0	0	SC	0	1.4769	0	34.6782	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3937.0	0	SC	0	1.4769	0	34.6782	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3938.0	0	SC	0	1.4769	0	34.6781	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3939.0	0	SC	0	1.4768	0	34.6782	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3940.0	0	SC	0	1.4766	0	34.6782	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3941.0	0	SC	0	1.4768	0	34.6781	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3942.0	0	SC	0	1.4767	0	34.6782	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3943.0	0	SC	0	1.4765	0	34.6784	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3944.0	0	SC	0	1.4762	0	34.6784	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3945.0	0	SC	0	1.4762	0	34.6784	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3946.0	0	SC	0	1.4763	0	34.6784	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3947.0	0	SC	0	1.4761	0	34.6785	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3948.0	0	SC	0	1.4763	0	34.6783	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3949.0	0	SC	0	1.4762	0	34.6784	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3950.0	0	SC	0	1.4758	0	34.6786	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3951.0	0	SC	0	1.4758	0	34.6785	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3952.0	0	SC	0	1.4759	0	34.6783	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3953.0	0	SC	0	1.4760	0	34.6785	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3954.0	0	SC	0	1.4759	0	34.6786	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3955.0	0	SC	0	1.4761	0	34.6785	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3956.0	0	SC	0	1.4762	0	34.6786	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3957.0	0	SC	0	1.4762	0	34.6786	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3958.0	0	SC	0	1.4763	0	34.6785	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3959.0	0	SC	0	1.4763	0	34.6786	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3960.0	0	SC	0	1.4761	0	34.6786	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3961.0	0	SC	0	1.4761	0	34.6786	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3962.0	0	SC	0	1.4763	0	34.6784	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3963.0	0	SC	0	1.4763	0	34.6785	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3964.0	0	SC	0	1.4764	0	34.6785	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3965.0	0	SC	0	1.4764	0	34.6788	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3966.0	0	SC	0	1.4764	0	34.6788	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3967.0	0	SC	0	1.4761	0	34.6788	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3968.0	0	SC	0	1.4761	0	34.6787	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3969.0	0	SC	0	1.4762	0	34.6787	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3970.0	0	SC	0	1.4763	0	34.6788	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3971.0	0	SC	0	1.4763	0	34.6786	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3972.0	0	SC	0	1.4762	0	34.6787	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3973.0	0	SC	0	1.4764	0	34.6784	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3974.0	0	SC	0	1.4763	0	34.6786	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3975.0	0	SC	0	1.4762	0	34.6788	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3976.0	0	SC	0	1.4762	0	34.6790	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3977.0	0	SC	0	1.4763	0	34.6787	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3978.0	0	SC	0	1.4762	0	34.6788	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3979.0	0	SC	0	1.4763	0	34.6786	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3980.0	0	SC	0	1.4761	0	34.6788	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3981.0	0	SC	0	1.4763	0	34.6787	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3982.0	0	SC	0	1.4763	0	34.6788	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3983.0	0	SC	0	1.4763	0	34.6786	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3984.0	0	SC	0	1.4762	0	34.6788	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3985.0	0	SC	0	1.4763	0	34.6788	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3986.0	0	SC	0	1.4762	0	34.6790	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3987.0	0	SC	0	1.4763	0	34.6789	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3988.0	0	SC	0	1.4763	0	34.6789	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3989.0	0	SC	0	1.4763	0	34.6789	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3990.0	0	SC	0	1.4763	0	34.6788	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3991.0	0	SC	0	1.4762	0	34.6790	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3992.0	0	SC	0	1.4759	0	34.6791	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3993.0	0	SC	0	1.4763	0	34.6788	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3994.0	0	SC	0	1.4764	0	34.6787	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3995.0	0	SC	0	1.4763	0	34.6788	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3996.0	0	SC	0	1.4761	0	34.6791	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3997.0	0	SC	0	1.4761	0	34.6791	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3998.0	0	SC	0	1.4761	0	34.6791	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	3999.0	0	SC	0	1.4761	0	34.6792	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4000.0	0	SC	0	1.4762	0	34.6791	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4001.0	0	SC	0	1.4764	0	34.6790	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4002.0	0	SC	0	1.4763	0	34.6791	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4003.0	0	SC	0	1.4763	0	34.6790	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4004.0	0	SC	0	1.4763	0	34.6789	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4005.0	0	SC	0	1.4764	0	34.6789	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4006.0	0	SC	0	1.4765	0	34.6789	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4007.0	0	SC	0	1.4764	0	34.6791	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4008.0	0	SC	0	1.4764	0	34.6792	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4009.0	0	SC	0	1.4764	0	34.6792	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4010.0	0	SC	0	1.4766	0	34.6791	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4011.0	0	SC	0	1.4767	0	34.6791	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4012.0	0	SC	0	1.4766	0	34.6790	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4013.0	0	SC	0	1.4764	0	34.6792	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4014.0	0	SC	0	1.4765	0	34.6790	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4015.0	0	SC	0	1.4763	0	34.6792	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4016.0	0	SC	0	1.4764	0	34.6792	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4017.0	0	SC	0	1.4766	0	34.6791	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4018.0	0	SC	0	1.4766	0	34.6792	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4019.0	0	SC	0	1.4766	0	34.6792	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4020.0	0	SC	0	1.4766	0	34.6793	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4021.0	0	SC	0	1.4765	0	34.6793	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4022.0	0	SC	0	1.4764	0	34.6792	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4023.0	0	SC	0	1.4763	0	34.6793	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4024.0	0	SC	0	1.4764	0	34.6791	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4025.0	0	SC	0	1.4763	0	34.6793	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4026.0	0	SC	0	1.4761	0	34.6793	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4027.0	0	SC	0	1.4761	0	34.6793	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4028.0	0	SC	0	1.4761	0	34.6794	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4029.0	0	SC	0	1.4762	0	34.6795	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4030.0	0	SC	0	1.4761	0	34.6795	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4031.0	0	SC	0	1.4762	0	34.6795	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4032.0	0	SC	0	1.4763	0	34.6793	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4033.0	0	SC	0	1.4763	0	34.6794	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4034.0	0	SC	0	1.4763	0	34.6793	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4035.0	0	SC	0	1.4762	0	34.6793	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4036.0	0	SC	0	1.4762	0	34.6794	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4037.0	0	SC	0	1.4759	0	34.6795	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4038.0	0	SC	0	1.4759	0	34.6795	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4039.0	0	SC	0	1.4759	0	34.6796	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4040.0	0	SC	0	1.4760	0	34.6795	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4041.0	0	SC	0	1.4759	0	34.6796	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4042.0	0	SC	0	1.4758	0	34.6797	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4043.0	0	SC	0	1.4757	0	34.6796	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4044.0	0	SC	0	1.4756	0	34.6796	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4045.0	0	SC	0	1.4755	0	34.6797	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4046.0	0	SC	0	1.4757	0	34.6796	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4047.0	0	SC	0	1.4756	0	34.6797	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4048.0	0	SC	0	1.4759	0	34.6795	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4049.0	0	SC	0	1.4757	0	34.6797	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4050.0	0	SC	0	1.4758	0	34.6798	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4051.0	0	SC	0	1.4758	0	34.6797	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4052.0	0	SC	0	1.4757	0	34.6797	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4053.0	0	SC	0	1.4759	0	34.6797	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4054.0	0	SC	0	1.4758	0	34.6797	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4055.0	0	SC	0	1.4758	0	34.6798	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4056.0	0	SC	0	1.4758	0	34.6796	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4057.0	0	SC	0	1.4759	0	34.6797	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4058.0	0	SC	0	1.4759	0	34.6796	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4059.0	0	SC	0	1.4759	0	34.6796	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4060.0	0	SC	0	1.4759	0	34.6798	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4061.0	0	SC	0	1.4758	0	34.6799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4062.0	0	SC	0	1.4758	0	34.6799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4063.0	0	SC	0	1.4758	0	34.6797	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4064.0	0	SC	0	1.4756	0	34.6799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4065.0	0	SC	0	1.4755	0	34.6798	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4066.0	0	SC	0	1.4755	0	34.6798	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4067.0	0	SC	0	1.4754	0	34.6799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4068.0	0	SC	0	1.4756	0	34.6798	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4069.0	0	SC	0	1.4755	0	34.6799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4070.0	0	SC	0	1.4756	0	34.6799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4071.0	0	SC	0	1.4758	0	34.6799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4072.0	0	SC	0	1.4757	0	34.6800	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4073.0	0	SC	0	1.4758	0	34.6800	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4074.0	0	SC	0	1.4758	0	34.6800	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4075.0	0	SC	0	1.4760	0	34.6800	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4076.0	0	SC	0	1.4760	0	34.6800	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4077.0	0	SC	0	1.4760	0	34.6801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4078.0	0	SC	0	1.4760	0	34.6801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4079.0	0	SC	0	1.4763	0	34.6798	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4080.0	0	SC	0	1.4764	0	34.6797	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4081.0	0	SC	0	1.4763	0	34.6799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4082.0	0	SC	0	1.4762	0	34.6799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4083.0	0	SC	0	1.4762	0	34.6799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4084.0	0	SC	0	1.4761	0	34.6801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4085.0	0	SC	0	1.4763	0	34.6800	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4086.0	0	SC	0	1.4761	0	34.6801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4087.0	0	SC	0	1.4762	0	34.6801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4088.0	0	SC	0	1.4762	0	34.6801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4089.0	0	SC	0	1.4764	0	34.6801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4090.0	0	SC	0	1.4766	0	34.6799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4091.0	0	SC	0	1.4765	0	34.6800	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4092.0	0	SC	0	1.4766	0	34.6799	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4093.0	0	SC	0	1.4766	0	34.6801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4094.0	0	SC	0	1.4765	0	34.6802	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4095.0	0	SC	0	1.4766	0	34.6801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4096.0	0	SC	0	1.4766	0	34.6801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4097.0	0	SC	0	1.4766	0	34.6801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4098.0	0	SC	0	1.4766	0	34.6802	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4099.0	0	SC	0	1.4764	0	34.6801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4100.0	0	SC	0	1.4761	0	34.6802	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4101.0	0	SC	0	1.4760	0	34.6802	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4102.0	0	SC	0	1.4761	0	34.6800	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4103.0	0	SC	0	1.4760	0	34.6801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4104.0	0	SC	0	1.4762	0	34.6801	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4105.0	0	SC	0	1.4761	0	34.6802	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4106.0	0	SC	0	1.4762	0	34.6802	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4107.0	0	SC	0	1.4762	0	34.6802	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4108.0	0	SC	0	1.4763	0	34.6803	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4109.0	0	SC	0	1.4763	0	34.6804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4110.0	0	SC	0	1.4762	0	34.6804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4111.0	0	SC	0	1.4762	0	34.6804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4112.0	0	SC	0	1.4763	0	34.6803	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4113.0	0	SC	0	1.4761	0	34.6804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4114.0	0	SC	0	1.4762	0	34.6803	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4115.0	0	SC	0	1.4764	0	34.6802	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4116.0	0	SC	0	1.4763	0	34.6802	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4117.0	0	SC	0	1.4762	0	34.6803	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4118.0	0	SC	0	1.4763	0	34.6805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4119.0	0	SC	0	1.4763	0	34.6805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4120.0	0	SC	0	1.4764	0	34.6805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4121.0	0	SC	0	1.4765	0	34.6804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4122.0	0	SC	0	1.4767	0	34.6804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4123.0	0	SC	0	1.4765	0	34.6805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4124.0	0	SC	0	1.4766	0	34.6804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4125.0	0	SC	0	1.4767	0	34.6803	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4126.0	0	SC	0	1.4766	0	34.6803	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4127.0	0	SC	0	1.4765	0	34.6803	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4128.0	0	SC	0	1.4766	0	34.6804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4129.0	0	SC	0	1.4765	0	34.6805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4130.0	0	SC	0	1.4768	0	34.6805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4131.0	0	SC	0	1.4768	0	34.6806	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4132.0	0	SC	0	1.4768	0	34.6805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4133.0	0	SC	0	1.4768	0	34.6805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4134.0	0	SC	0	1.4770	0	34.6804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4135.0	0	SC	0	1.4770	0	34.6806	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4136.0	0	SC	0	1.4771	0	34.6805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4137.0	0	SC	0	1.4772	0	34.6804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4138.0	0	SC	0	1.4773	0	34.6804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4139.0	0	SC	0	1.4774	0	34.6804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4140.0	0	SC	0	1.4772	0	34.6807	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4141.0	0	SC	0	1.4775	0	34.6805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4142.0	0	SC	0	1.4775	0	34.6805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4143.0	0	SC	0	1.4774	0	34.6806	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4144.0	0	SC	0	1.4774	0	34.6806	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4145.0	0	SC	0	1.4773	0	34.6807	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4146.0	0	SC	0	1.4772	0	34.6806	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4147.0	0	SC	0	1.4775	0	34.6804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4148.0	0	SC	0	1.4775	0	34.6804	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4149.0	0	SC	0	1.4772	0	34.6805	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4150.0	0	SC	0	1.4767	0	34.6807	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4151.0	0	SC	0	1.4766	0	34.6808	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4152.0	0	SC	0	1.4766	0	34.6807	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4153.0	0	SC	0	1.4765	0	34.6809	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4154.0	0	SC	0	1.4766	0	34.6808	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4155.0	0	SC	0	1.4764	0	34.6809	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4156.0	0	SC	0	1.4766	0	34.6808	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4157.0	0	SC	0	1.4767	0	34.6807	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4158.0	0	SC	0	1.4768	0	34.6807	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4159.0	0	SC	0	1.4769	0	34.6807	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4160.0	0	SC	0	1.4767	0	34.6808	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4161.0	0	SC	0	1.4766	0	34.6809	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4162.0	0	SC	0	1.4766	0	34.6809	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4163.0	0	SC	0	1.4767	0	34.6808	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4164.0	0	SC	0	1.4767	0	34.6810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4165.0	0	SC	0	1.4766	0	34.6809	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4166.0	0	SC	0	1.4766	0	34.6809	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4167.0	0	SC	0	1.4767	0	34.6808	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4168.0	0	SC	0	1.4766	0	34.6809	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4169.0	0	SC	0	1.4765	0	34.6810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4170.0	0	SC	0	1.4766	0	34.6808	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4171.0	0	SC	0	1.4764	0	34.6809	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4172.0	0	SC	0	1.4764	0	34.6810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4173.0	0	SC	0	1.4762	0	34.6811	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4174.0	0	SC	0	1.4763	0	34.6810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4175.0	0	SC	0	1.4762	0	34.6811	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4176.0	0	SC	0	1.4763	0	34.6810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4177.0	0	SC	0	1.4764	0	34.6810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4178.0	0	SC	0	1.4764	0	34.6810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4179.0	0	SC	0	1.4763	0	34.6812	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4180.0	0	SC	0	1.4763	0	34.6812	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4181.0	0	SC	0	1.4763	0	34.6811	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4182.0	0	SC	0	1.4762	0	34.6812	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4183.0	0	SC	0	1.4763	0	34.6812	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4184.0	0	SC	0	1.4764	0	34.6812	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4185.0	0	SC	0	1.4765	0	34.6811	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4186.0	0	SC	0	1.4764	0	34.6813	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4187.0	0	SC	0	1.4767	0	34.6810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4188.0	0	SC	0	1.4768	0	34.6810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4189.0	0	SC	0	1.4768	0	34.6810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4190.0	0	SC	0	1.4768	0	34.6810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4191.0	0	SC	0	1.4768	0	34.6810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4192.0	0	SC	0	1.4768	0	34.6812	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4193.0	0	SC	0	1.4768	0	34.6813	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4194.0	0	SC	0	1.4771	0	34.6811	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4195.0	0	SC	0	1.4771	0	34.6812	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4196.0	0	SC	0	1.4768	0	34.6815	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4197.0	0	SC	0	1.4771	0	34.6812	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4198.0	0	SC	0	1.4770	0	34.6813	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4199.0	0	SC	0	1.4770	0	34.6812	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4200.0	0	SC	0	1.4771	0	34.6810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4201.0	0	SC	0	1.4772	0	34.6810	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4202.0	0	SC	0	1.4768	0	34.6813	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4203.0	0	SC	0	1.4767	0	34.6814	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4204.0	0	SC	0	1.4768	0	34.6814	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4205.0	0	SC	0	1.4769	0	34.6813	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4206.0	0	SC	0	1.4769	0	34.6814	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4207.0	0	SC	0	1.4769	0	34.6815	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4208.0	0	SC	0	1.4769	0	34.6813	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4209.0	0	SC	0	1.4769	0	34.6813	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4210.0	0	SC	0	1.4771	0	34.6812	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4211.0	0	SC	0	1.4771	0	34.6813	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4212.0	0	SC	0	1.4771	0	34.6813	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4213.0	0	SC	0	1.4771	0	34.6813	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4214.0	0	SC	0	1.4771	0	34.6815	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4215.0	0	SC	0	1.4770	0	34.6814	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4216.0	0	SC	0	1.4769	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4217.0	0	SC	0	1.4771	0	34.6816	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4218.0	0	SC	0	1.4769	0	34.6816	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4219.0	0	SC	0	1.4770	0	34.6816	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4220.0	0	SC	0	1.4769	0	34.6816	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4221.0	0	SC	0	1.4770	0	34.6815	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4222.0	0	SC	0	1.4772	0	34.6814	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4223.0	0	SC	0	1.4774	0	34.6813	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4224.0	0	SC	0	1.4774	0	34.6814	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4225.0	0	SC	0	1.4773	0	34.6816	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4226.0	0	SC	0	1.4772	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4227.0	0	SC	0	1.4772	0	34.6816	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4228.0	0	SC	0	1.4773	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4229.0	0	SC	0	1.4773	0	34.6814	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4230.0	0	SC	0	1.4769	0	34.6816	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4231.0	0	SC	0	1.4768	0	34.6818	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4232.0	0	SC	0	1.4769	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4233.0	0	SC	0	1.4770	0	34.6815	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4234.0	0	SC	0	1.4769	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4235.0	0	SC	0	1.4769	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4236.0	0	SC	0	1.4770	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4237.0	0	SC	0	1.4770	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4238.0	0	SC	0	1.4773	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4239.0	0	SC	0	1.4774	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4240.0	0	SC	0	1.4776	0	34.6814	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4241.0	0	SC	0	1.4774	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4242.0	0	SC	0	1.4775	0	34.6816	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4243.0	0	SC	0	1.4775	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4244.0	0	SC	0	1.4774	0	34.6816	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4245.0	0	SC	0	1.4773	0	34.6819	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4246.0	0	SC	0	1.4772	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4247.0	0	SC	0	1.4772	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4248.0	0	SC	0	1.4775	0	34.6818	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4249.0	0	SC	0	1.4776	0	34.6818	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4250.0	0	SC	0	1.4777	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4251.0	0	SC	0	1.4775	0	34.6819	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4252.0	0	SC	0	1.4776	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4253.0	0	SC	0	1.4776	0	34.6817	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4254.0	0	SC	0	1.4775	0	34.6819	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4255.0	0	SC	0	1.4776	0	34.6819	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4256.0	0	SC	0	1.4777	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4257.0	0	SC	0	1.4777	0	34.6819	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4258.0	0	SC	0	1.4776	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4259.0	0	SC	0	1.4776	0	34.6821	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4260.0	0	SC	0	1.4777	0	34.6819	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4261.0	0	SC	0	1.4778	0	34.6819	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4262.0	0	SC	0	1.4778	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4263.0	0	SC	0	1.4779	0	34.6818	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4264.0	0	SC	0	1.4778	0	34.6819	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4265.0	0	SC	0	1.4777	0	34.6819	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4266.0	0	SC	0	1.4778	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4267.0	0	SC	0	1.4779	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4268.0	0	SC	0	1.4779	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4269.0	0	SC	0	1.4780	0	34.6819	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4270.0	0	SC	0	1.4780	0	34.6821	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4271.0	0	SC	0	1.4781	0	34.6819	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4272.0	0	SC	0	1.4782	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4273.0	0	SC	0	1.4782	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4274.0	0	SC	0	1.4785	0	34.6818	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4275.0	0	SC	0	1.4785	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4276.0	0	SC	0	1.4786	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4277.0	0	SC	0	1.4784	0	34.6821	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4278.0	0	SC	0	1.4782	0	34.6821	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4279.0	0	SC	0	1.4782	0	34.6822	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4280.0	0	SC	0	1.4780	0	34.6823	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4281.0	0	SC	0	1.4781	0	34.6822	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4282.0	0	SC	0	1.4781	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4283.0	0	SC	0	1.4782	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4284.0	0	SC	0	1.4782	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4285.0	0	SC	0	1.4783	0	34.6820	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4286.0	0	SC	0	1.4781	0	34.6821	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4287.0	0	SC	0	1.4781	0	34.6822	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4288.0	0	SC	0	1.4781	0	34.6824	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4289.0	0	SC	0	1.4782	0	34.6823	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4290.0	0	SC	0	1.4783	0	34.6823	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4291.0	0	SC	0	1.4784	0	34.6822	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4292.0	0	SC	0	1.4783	0	34.6821	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4293.0	0	SC	0	1.4783	0	34.6822	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4294.0	0	SC	0	1.4783	0	34.6821	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4295.0	0	SC	0	1.4783	0	34.6822	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4296.0	0	SC	0	1.4784	0	34.6822	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4297.0	0	SC	0	1.4783	0	34.6824	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4298.0	0	SC	0	1.4786	0	34.6823	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4299.0	0	SC	0	1.4785	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4300.0	0	SC	0	1.4787	0	34.6823	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4301.0	0	SC	0	1.4786	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4302.0	0	SC	0	1.4788	0	34.6823	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4303.0	0	SC	0	1.4789	0	34.6821	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4304.0	0	SC	0	1.4790	0	34.6822	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4305.0	0	SC	0	1.4790	0	34.6822	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4306.0	0	SC	0	1.4789	0	34.6823	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4307.0	0	SC	0	1.4787	0	34.6824	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4308.0	0	SC	0	1.4787	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4309.0	0	SC	0	1.4788	0	34.6824	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4310.0	0	SC	0	1.4788	0	34.6824	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4311.0	0	SC	0	1.4788	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4312.0	0	SC	0	1.4790	0	34.6823	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4313.0	0	SC	0	1.4789	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4314.0	0	SC	0	1.4790	0	34.6824	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4315.0	0	SC	0	1.4790	0	34.6823	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4316.0	0	SC	0	1.4789	0	34.6823	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4317.0	0	SC	0	1.4789	0	34.6824	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4318.0	0	SC	0	1.4791	0	34.6824	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4319.0	0	SC	0	1.4790	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4320.0	0	SC	0	1.4790	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4321.0	0	SC	0	1.4791	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4322.0	0	SC	0	1.4792	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4323.0	0	SC	0	1.4793	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4324.0	0	SC	0	1.4794	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4325.0	0	SC	0	1.4794	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4326.0	0	SC	0	1.4795	0	34.6824	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4327.0	0	SC	0	1.4795	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4328.0	0	SC	0	1.4795	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4329.0	0	SC	0	1.4795	0	34.6826	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4330.0	0	SC	0	1.4796	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4331.0	0	SC	0	1.4795	0	34.6827	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4332.0	0	SC	0	1.4795	0	34.6827	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4333.0	0	SC	0	1.4795	0	34.6826	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4334.0	0	SC	0	1.4796	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4335.0	0	SC	0	1.4796	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4336.0	0	SC	0	1.4797	0	34.6826	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4337.0	0	SC	0	1.4797	0	34.6826	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4338.0	0	SC	0	1.4800	0	34.6825	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4339.0	0	SC	0	1.4799	0	34.6826	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4340.0	0	SC	0	1.4800	0	34.6827	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4341.0	0	SC	0	1.4800	0	34.6828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4342.0	0	SC	0	1.4801	0	34.6828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4343.0	0	SC	0	1.4802	0	34.6827	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4344.0	0	SC	0	1.4802	0	34.6827	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4345.0	0	SC	0	1.4802	0	34.6826	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4346.0	0	SC	0	1.4799	0	34.6828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4347.0	0	SC	0	1.4800	0	34.6828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4348.0	0	SC	0	1.4800	0	34.6827	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4349.0	0	SC	0	1.4800	0	34.6826	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4350.0	0	SC	0	1.4798	0	34.6828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4351.0	0	SC	0	1.4800	0	34.6828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4352.0	0	SC	0	1.4801	0	34.6827	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4353.0	0	SC	0	1.4802	0	34.6829	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4354.0	0	SC	0	1.4802	0	34.6828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4355.0	0	SC	0	1.4801	0	34.6829	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4356.0	0	SC	0	1.4803	0	34.6828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4357.0	0	SC	0	1.4802	0	34.6828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4358.0	0	SC	0	1.4802	0	34.6828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4359.0	0	SC	0	1.4803	0	34.6827	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4360.0	0	SC	0	1.4802	0	34.6827	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4361.0	0	SC	0	1.4801	0	34.6828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4362.0	0	SC	0	1.4800	0	34.6830	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4363.0	0	SC	0	1.4800	0	34.6831	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4364.0	0	SC	0	1.4799	0	34.6830	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4365.0	0	SC	0	1.4797	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4366.0	0	SC	0	1.4799	0	34.6829	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4367.0	0	SC	0	1.4798	0	34.6829	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4368.0	0	SC	0	1.4799	0	34.6830	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4369.0	0	SC	0	1.4799	0	34.6830	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4370.0	0	SC	0	1.4800	0	34.6829	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4371.0	0	SC	0	1.4799	0	34.6831	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4372.0	0	SC	0	1.4801	0	34.6829	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4373.0	0	SC	0	1.4800	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4374.0	0	SC	0	1.4800	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4375.0	0	SC	0	1.4799	0	34.6834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4376.0	0	SC	0	1.4800	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4377.0	0	SC	0	1.4801	0	34.6831	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4378.0	0	SC	0	1.4802	0	34.6831	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4379.0	0	SC	0	1.4802	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4380.0	0	SC	0	1.4802	0	34.6831	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4381.0	0	SC	0	1.4804	0	34.6829	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4382.0	0	SC	0	1.4805	0	34.6829	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4383.0	0	SC	0	1.4804	0	34.6830	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4384.0	0	SC	0	1.4803	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4385.0	0	SC	0	1.4804	0	34.6833	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4386.0	0	SC	0	1.4805	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4387.0	0	SC	0	1.4806	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4388.0	0	SC	0	1.4810	0	34.6828	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4389.0	0	SC	0	1.4809	0	34.6830	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4390.0	0	SC	0	1.4810	0	34.6830	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4391.0	0	SC	0	1.4808	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4392.0	0	SC	0	1.4811	0	34.6829	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4393.0	0	SC	0	1.4813	0	34.6829	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4394.0	0	SC	0	1.4810	0	34.6833	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4395.0	0	SC	0	1.4811	0	34.6834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4396.0	0	SC	0	1.4812	0	34.6833	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4397.0	0	SC	0	1.4813	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4398.0	0	SC	0	1.4816	0	34.6830	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4399.0	0	SC	0	1.4815	0	34.6831	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4400.0	0	SC	0	1.4814	0	34.6833	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4401.0	0	SC	0	1.4814	0	34.6830	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4402.0	0	SC	0	1.4811	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4403.0	0	SC	0	1.4813	0	34.6831	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4404.0	0	SC	0	1.4812	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4405.0	0	SC	0	1.4811	0	34.6833	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4406.0	0	SC	0	1.4810	0	34.6835	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4407.0	0	SC	0	1.4810	0	34.6833	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4408.0	0	SC	0	1.4810	0	34.6835	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4409.0	0	SC	0	1.4812	0	34.6834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4410.0	0	SC	0	1.4814	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4411.0	0	SC	0	1.4814	0	34.6833	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4412.0	0	SC	0	1.4814	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4413.0	0	SC	0	1.4816	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4414.0	0	SC	0	1.4817	0	34.6831	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4415.0	0	SC	0	1.4817	0	34.6833	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4416.0	0	SC	0	1.4817	0	34.6835	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4417.0	0	SC	0	1.4819	0	34.6835	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4418.0	0	SC	0	1.4820	0	34.6834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4419.0	0	SC	0	1.4824	0	34.6830	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4420.0	0	SC	0	1.4824	0	34.6831	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4421.0	0	SC	0	1.4824	0	34.6831	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4422.0	0	SC	0	1.4822	0	34.6833	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4423.0	0	SC	0	1.4824	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4424.0	0	SC	0	1.4826	0	34.6832	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4425.0	0	SC	0	1.4823	0	34.6834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4426.0	0	SC	0	1.4823	0	34.6835	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4427.0	0	SC	0	1.4822	0	34.6836	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4428.0	0	SC	0	1.4821	0	34.6836	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4429.0	0	SC	0	1.4823	0	34.6834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4430.0	0	SC	0	1.4825	0	34.6831	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4431.0	0	SC	0	1.4827	0	34.6831	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4432.0	0	SC	0	1.4826	0	34.6833	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4433.0	0	SC	0	1.4825	0	34.6834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4434.0	0	SC	0	1.4827	0	34.6833	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4435.0	0	SC	0	1.4826	0	34.6834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4436.0	0	SC	0	1.4825	0	34.6836	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4437.0	0	SC	0	1.4823	0	34.6837	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4438.0	0	SC	0	1.4824	0	34.6836	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4439.0	0	SC	0	1.4824	0	34.6836	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4440.0	0	SC	0	1.4825	0	34.6833	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4441.0	0	SC	0	1.4824	0	34.6834	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4442.0	0	SC	0	1.4822	0	34.6836	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4443.0	0	SC	0	1.4820	0	34.6835	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4444.0	0	SC	0	1.4818	0	34.6837	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4445.0	0	SC	0	1.4820	0	34.6835	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4446.0	0	SC	0	1.4820	0	34.6835	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4447.0	0	SC	0	1.4818	0	34.6838	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4448.0	0	SC	0	1.4818	0	34.6839	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4449.0	0	SC	0	1.4820	0	34.6838	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4450.0	0	SC	0	1.4822	0	34.6837	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4451.0	0	SC	0	1.4825	0	34.6836	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4452.0	0	SC	0	1.4822	0	34.6837	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4453.0	0	SC	0	1.4820	0	34.6838	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4454.0	0	SC	0	1.4822	0	34.6837	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4455.0	0	SC	0	1.4822	0	34.6837	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4456.0	0	SC	0	1.4819	0	34.6838	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4457.0	0	SC	0	1.4819	0	34.6838	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4458.0	0	SC	0	1.4819	0	34.6838	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4459.0	0	SC	0	1.4819	0	34.6838	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4460.0	0	SC	0	1.4820	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4461.0	0	SC	0	1.4822	0	34.6838	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4462.0	0	SC	0	1.4822	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4463.0	0	SC	0	1.4824	0	34.6839	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4464.0	0	SC	0	1.4825	0	34.6838	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4465.0	0	SC	0	1.4826	0	34.6838	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4466.0	0	SC	0	1.4827	0	34.6837	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4467.0	0	SC	0	1.4827	0	34.6839	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4468.0	0	SC	0	1.4828	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4469.0	0	SC	0	1.4829	0	34.6839	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4470.0	0	SC	0	1.4828	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4471.0	0	SC	0	1.4829	0	34.6839	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4472.0	0	SC	0	1.4829	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4473.0	0	SC	0	1.4832	0	34.6839	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4474.0	0	SC	0	1.4833	0	34.6839	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4475.0	0	SC	0	1.4835	0	34.6839	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4476.0	0	SC	0	1.4836	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4477.0	0	SC	0	1.4835	0	34.6841	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4478.0	0	SC	0	1.4834	0	34.6841	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4479.0	0	SC	0	1.4834	0	34.6841	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4480.0	0	SC	0	1.4835	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4481.0	0	SC	0	1.4837	0	34.6839	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4482.0	0	SC	0	1.4835	0	34.6841	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4483.0	0	SC	0	1.4836	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4484.0	0	SC	0	1.4837	0	34.6839	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4485.0	0	SC	0	1.4838	0	34.6839	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4486.0	0	SC	0	1.4839	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4487.0	0	SC	0	1.4838	0	34.6841	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4488.0	0	SC	0	1.4839	0	34.6842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4489.0	0	SC	0	1.4837	0	34.6842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4490.0	0	SC	0	1.4837	0	34.6841	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4491.0	0	SC	0	1.4837	0	34.6842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4492.0	0	SC	0	1.4839	0	34.6842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4493.0	0	SC	0	1.4841	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4494.0	0	SC	0	1.4841	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4495.0	0	SC	0	1.4842	0	34.6839	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4496.0	0	SC	0	1.4842	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4497.0	0	SC	0	1.4843	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4498.0	0	SC	0	1.4842	0	34.6842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4499.0	0	SC	0	1.4843	0	34.6842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4500.0	0	SC	0	1.4844	0	34.6842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4501.0	0	SC	0	1.4845	0	34.6841	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4502.0	0	SC	0	1.4843	0	34.6842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4503.0	0	SC	0	1.4845	0	34.6841	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4504.0	0	SC	0	1.4847	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4505.0	0	SC	0	1.4848	0	34.6840	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4506.0	0	SC	0	1.4848	0	34.6841	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4507.0	0	SC	0	1.4847	0	34.6842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4508.0	0	SC	0	1.4845	0	34.6843	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4509.0	0	SC	0	1.4845	0	34.6842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4510.0	0	SC	0	1.4844	0	34.6844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4511.0	0	SC	0	1.4847	0	34.6841	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4512.0	0	SC	0	1.4845	0	34.6843	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4513.0	0	SC	0	1.4845	0	34.6843	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4514.0	0	SC	0	1.4848	0	34.6842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4515.0	0	SC	0	1.4848	0	34.6842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4516.0	0	SC	0	1.4848	0	34.6842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4517.0	0	SC	0	1.4847	0	34.6843	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4518.0	0	SC	0	1.4848	0	34.6842	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4519.0	0	SC	0	1.4847	0	34.6843	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4520.0	0	SC	0	1.4847	0	34.6844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4521.0	0	SC	0	1.4847	0	34.6843	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4522.0	0	SC	0	1.4846	0	34.6845	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4523.0	0	SC	0	1.4846	0	34.6844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4524.0	0	SC	0	1.4847	0	34.6844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4525.0	0	SC	0	1.4847	0	34.6844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4526.0	0	SC	0	1.4847	0	34.6843	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4527.0	0	SC	0	1.4847	0	34.6844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4528.0	0	SC	0	1.4849	0	34.6843	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4529.0	0	SC	0	1.4848	0	34.6843	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4530.0	0	SC	0	1.4849	0	34.6844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4531.0	0	SC	0	1.4848	0	34.6845	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4532.0	0	SC	0	1.4848	0	34.6846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4533.0	0	SC	0	1.4850	0	34.6845	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4534.0	0	SC	0	1.4850	0	34.6845	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4535.0	0	SC	0	1.4851	0	34.6844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4536.0	0	SC	0	1.4851	0	34.6844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4537.0	0	SC	0	1.4852	0	34.6843	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4538.0	0	SC	0	1.4853	0	34.6843	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4539.0	0	SC	0	1.4853	0	34.6845	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4540.0	0	SC	0	1.4852	0	34.6846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4541.0	0	SC	0	1.4853	0	34.6845	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4542.0	0	SC	0	1.4853	0	34.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4543.0	0	SC	0	1.4854	0	34.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4544.0	0	SC	0	1.4855	0	34.6846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4545.0	0	SC	0	1.4854	0	34.6846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4546.0	0	SC	0	1.4855	0	34.6846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4547.0	0	SC	0	1.4856	0	34.6845	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4548.0	0	SC	0	1.4857	0	34.6844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4549.0	0	SC	0	1.4858	0	34.6844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4550.0	0	SC	0	1.4859	0	34.6844	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4551.0	0	SC	0	1.4857	0	34.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4552.0	0	SC	0	1.4858	0	34.6845	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4553.0	0	SC	0	1.4856	0	34.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4554.0	0	SC	0	1.4857	0	34.6846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4555.0	0	SC	0	1.4857	0	34.6846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4556.0	0	SC	0	1.4857	0	34.6846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4557.0	0	SC	0	1.4857	0	34.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4558.0	0	SC	0	1.4857	0	34.6846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4559.0	0	SC	0	1.4858	0	34.6846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4560.0	0	SC	0	1.4859	0	34.6846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4561.0	0	SC	0	1.4859	0	34.6846	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4562.0	0	SC	0	1.4856	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4563.0	0	SC	0	1.4856	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4564.0	0	SC	0	1.4857	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4565.0	0	SC	0	1.4857	0	34.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4566.0	0	SC	0	1.4857	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4567.0	0	SC	0	1.4859	0	34.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4568.0	0	SC	0	1.4860	0	34.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4569.0	0	SC	0	1.4861	0	34.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4570.0	0	SC	0	1.4860	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4571.0	0	SC	0	1.4861	0	34.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4572.0	0	SC	0	1.4863	0	34.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4573.0	0	SC	0	1.4862	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4574.0	0	SC	0	1.4863	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4575.0	0	SC	0	1.4863	0	34.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4576.0	0	SC	0	1.4863	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4577.0	0	SC	0	1.4865	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4578.0	0	SC	0	1.4865	0	34.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4579.0	0	SC	0	1.4865	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4580.0	0	SC	0	1.4866	0	34.6847	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4581.0	0	SC	0	1.4865	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4582.0	0	SC	0	1.4865	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4583.0	0	SC	0	1.4866	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4584.0	0	SC	0	1.4867	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4585.0	0	SC	0	1.4867	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4586.0	0	SC	0	1.4868	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4587.0	0	SC	0	1.4868	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4588.0	0	SC	0	1.4869	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4589.0	0	SC	0	1.4869	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4590.0	0	SC	0	1.4871	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4591.0	0	SC	0	1.4872	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4592.0	0	SC	0	1.4873	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4593.0	0	SC	0	1.4874	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4594.0	0	SC	0	1.4875	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4595.0	0	SC	0	1.4876	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4596.0	0	SC	0	1.4879	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4597.0	0	SC	0	1.4878	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4598.0	0	SC	0	1.4879	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4599.0	0	SC	0	1.4880	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4600.0	0	SC	0	1.4880	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4601.0	0	SC	0	1.4881	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4602.0	0	SC	0	1.4882	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4603.0	0	SC	0	1.4882	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4604.0	0	SC	0	1.4883	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4605.0	0	SC	0	1.4882	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4606.0	0	SC	0	1.4884	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4607.0	0	SC	0	1.4883	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4608.0	0	SC	0	1.4884	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4609.0	0	SC	0	1.4884	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4610.0	0	SC	0	1.4885	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4611.0	0	SC	0	1.4886	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4612.0	0	SC	0	1.4885	0	34.6851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4613.0	0	SC	0	1.4887	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4614.0	0	SC	0	1.4888	0	34.6851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4615.0	0	SC	0	1.4888	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4616.0	0	SC	0	1.4890	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4617.0	0	SC	0	1.4890	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4618.0	0	SC	0	1.4892	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4619.0	0	SC	0	1.4893	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4620.0	0	SC	0	1.4893	0	34.6851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4621.0	0	SC	0	1.4896	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4622.0	0	SC	0	1.4894	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4623.0	0	SC	0	1.4896	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4624.0	0	SC	0	1.4897	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4625.0	0	SC	0	1.4899	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4626.0	0	SC	0	1.4900	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4627.0	0	SC	0	1.4902	0	34.6848	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4628.0	0	SC	0	1.4902	0	34.6849	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4629.0	0	SC	0	1.4901	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4630.0	0	SC	0	1.4902	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4631.0	0	SC	0	1.4901	0	34.6851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4632.0	0	SC	0	1.4902	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4633.0	0	SC	0	1.4901	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4634.0	0	SC	0	1.4902	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4635.0	0	SC	0	1.4903	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4636.0	0	SC	0	1.4904	0	34.6851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4637.0	0	SC	0	1.4905	0	34.6851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4638.0	0	SC	0	1.4904	0	34.6851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4639.0	0	SC	0	1.4905	0	34.6851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4640.0	0	SC	0	1.4906	0	34.6851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4641.0	0	SC	0	1.4907	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4642.0	0	SC	0	1.4908	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4643.0	0	SC	0	1.4908	0	34.6851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4644.0	0	SC	0	1.4910	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4645.0	0	SC	0	1.4908	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4646.0	0	SC	0	1.4909	0	34.6851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4647.0	0	SC	0	1.4910	0	34.6850	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4648.0	0	SC	0	1.4910	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4649.0	0	SC	0	1.4911	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4650.0	0	SC	0	1.4912	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4651.0	0	SC	0	1.4914	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4652.0	0	SC	0	1.4915	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4653.0	0	SC	0	1.4916	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4654.0	0	SC	0	1.4918	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4655.0	0	SC	0	1.4918	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4656.0	0	SC	0	1.4920	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4657.0	0	SC	0	1.4920	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4658.0	0	SC	0	1.4922	0	34.6851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4659.0	0	SC	0	1.4922	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4660.0	0	SC	0	1.4923	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4661.0	0	SC	0	1.4924	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4662.0	0	SC	0	1.4925	0	34.6851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4663.0	0	SC	0	1.4926	0	34.6851	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4664.0	0	SC	0	1.4927	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4665.0	0	SC	0	1.4926	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4666.0	0	SC	0	1.4927	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4667.0	0	SC	0	1.4928	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4668.0	0	SC	0	1.4929	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4669.0	0	SC	0	1.4930	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4670.0	0	SC	0	1.4930	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4671.0	0	SC	0	1.4931	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4672.0	0	SC	0	1.4930	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4673.0	0	SC	0	1.4932	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4674.0	0	SC	0	1.4932	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4675.0	0	SC	0	1.4933	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4676.0	0	SC	0	1.4935	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4677.0	0	SC	0	1.4936	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4678.0	0	SC	0	1.4938	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4679.0	0	SC	0	1.4938	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4680.0	0	SC	0	1.4940	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4681.0	0	SC	0	1.4940	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4682.0	0	SC	0	1.4943	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4683.0	0	SC	0	1.4943	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4684.0	0	SC	0	1.4945	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4685.0	0	SC	0	1.4946	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4686.0	0	SC	0	1.4947	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4687.0	0	SC	0	1.4946	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4688.0	0	SC	0	1.4946	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4689.0	0	SC	0	1.4947	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4690.0	0	SC	0	1.4948	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4691.0	0	SC	0	1.4949	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4692.0	0	SC	0	1.4950	0	34.6852	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4693.0	0	SC	0	1.4950	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4694.0	0	SC	0	1.4951	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4695.0	0	SC	0	1.4953	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4696.0	0	SC	0	1.4953	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4697.0	0	SC	0	1.4953	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4698.0	0	SC	0	1.4955	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4699.0	0	SC	0	1.4956	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4700.0	0	SC	0	1.4956	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4701.0	0	SC	0	1.4958	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4702.0	0	SC	0	1.4958	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4703.0	0	SC	0	1.4959	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4704.0	0	SC	0	1.4962	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4705.0	0	SC	0	1.4963	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4706.0	0	SC	0	1.4964	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4707.0	0	SC	0	1.4964	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4708.0	0	SC	0	1.4964	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4709.0	0	SC	0	1.4966	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4710.0	0	SC	0	1.4968	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4711.0	0	SC	0	1.4968	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4712.0	0	SC	0	1.4969	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4713.0	0	SC	0	1.4971	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4714.0	0	SC	0	1.4972	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4715.0	0	SC	0	1.4973	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4716.0	0	SC	0	1.4974	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4717.0	0	SC	0	1.4975	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4718.0	0	SC	0	1.4975	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4719.0	0	SC	0	1.4976	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4720.0	0	SC	0	1.4976	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4721.0	0	SC	0	1.4977	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4722.0	0	SC	0	1.4979	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4723.0	0	SC	0	1.4978	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4724.0	0	SC	0	1.4977	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4725.0	0	SC	0	1.4979	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4726.0	0	SC	0	1.4980	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4727.0	0	SC	0	1.4982	0	34.6853	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4728.0	0	SC	0	1.4982	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4729.0	0	SC	0	1.4984	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4730.0	0	SC	0	1.4983	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4731.0	0	SC	0	1.4984	0	34.6856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4732.0	0	SC	0	1.4984	0	34.6856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4733.0	0	SC	0	1.4984	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4734.0	0	SC	0	1.4986	0	34.6856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4735.0	0	SC	0	1.4986	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4736.0	0	SC	0	1.4987	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4737.0	0	SC	0	1.4988	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4738.0	0	SC	0	1.4989	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4739.0	0	SC	0	1.4989	0	34.6854	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4740.0	0	SC	0	1.4988	0	34.6856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4741.0	0	SC	0	1.4988	0	34.6856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4742.0	0	SC	0	1.4988	0	34.6856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4743.0	0	SC	0	1.4988	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4744.0	0	SC	0	1.4991	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4745.0	0	SC	0	1.4990	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4746.0	0	SC	0	1.4991	0	34.6856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4747.0	0	SC	0	1.4991	0	34.6856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4748.0	0	SC	0	1.4992	0	34.6856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4749.0	0	SC	0	1.4993	0	34.6856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4750.0	0	SC	0	1.4994	0	34.6856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4751.0	0	SC	0	1.4995	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4752.0	0	SC	0	1.4994	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4753.0	0	SC	0	1.4995	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4754.0	0	SC	0	1.4995	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4755.0	0	SC	0	1.4997	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4756.0	0	SC	0	1.4997	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4757.0	0	SC	0	1.4997	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4758.0	0	SC	0	1.4999	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4759.0	0	SC	0	1.4999	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4760.0	0	SC	0	1.5002	0	34.6856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4761.0	0	SC	0	1.5003	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4762.0	0	SC	0	1.5003	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4763.0	0	SC	0	1.5002	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4764.0	0	SC	0	1.5004	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4765.0	0	SC	0	1.5005	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4766.0	0	SC	0	1.5005	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4767.0	0	SC	0	1.5008	0	34.6855	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4768.0	0	SC	0	1.5007	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4769.0	0	SC	0	1.5008	0	34.6856	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4770.0	0	SC	0	1.5008	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4771.0	0	SC	0	1.5008	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4772.0	0	SC	0	1.5009	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4773.0	0	SC	0	1.5008	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4774.0	0	SC	0	1.5012	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4775.0	0	SC	0	1.5013	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4776.0	0	SC	0	1.5013	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4777.0	0	SC	0	1.5013	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4778.0	0	SC	0	1.5014	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4779.0	0	SC	0	1.5014	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4780.0	0	SC	0	1.5013	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4781.0	0	SC	0	1.5015	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4782.0	0	SC	0	1.5015	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4783.0	0	SC	0	1.5017	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4784.0	0	SC	0	1.5017	0	34.6857	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4785.0	0	SC	0	1.5017	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4786.0	0	SC	0	1.5017	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4787.0	0	SC	0	1.5019	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4788.0	0	SC	0	1.5018	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4789.0	0	SC	0	1.5019	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4790.0	0	SC	0	1.5021	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4791.0	0	SC	0	1.5022	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4792.0	0	SC	0	1.5023	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4793.0	0	SC	0	1.5022	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4794.0	0	SC	0	1.5024	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4795.0	0	SC	0	1.5024	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4796.0	0	SC	0	1.5025	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4797.0	0	SC	0	1.5026	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4798.0	0	SC	0	1.5028	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4799.0	0	SC	0	1.5029	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4800.0	0	SC	0	1.5029	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4801.0	0	SC	0	1.5029	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4802.0	0	SC	0	1.5028	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4803.0	0	SC	0	1.5030	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4804.0	0	SC	0	1.5030	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4805.0	0	SC	0	1.5031	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4806.0	0	SC	0	1.5031	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4807.0	0	SC	0	1.5031	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4808.0	0	SC	0	1.5031	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4809.0	0	SC	0	1.5033	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4810.0	0	SC	0	1.5033	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4811.0	0	SC	0	1.5034	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4812.0	0	SC	0	1.5035	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4813.0	0	SC	0	1.5036	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4814.0	0	SC	0	1.5037	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4815.0	0	SC	0	1.5039	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4816.0	0	SC	0	1.5039	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4817.0	0	SC	0	1.5039	0	34.6859	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4818.0	0	SC	0	1.5039	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4819.0	0	SC	0	1.5039	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4820.0	0	SC	0	1.5041	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4821.0	0	SC	0	1.5041	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4822.0	0	SC	0	1.5042	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4823.0	0	SC	0	1.5043	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4824.0	0	SC	0	1.5044	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4825.0	0	SC	0	1.5045	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4826.0	0	SC	0	1.5045	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4827.0	0	SC	0	1.5047	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4828.0	0	SC	0	1.5049	0	34.6858	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4829.0	0	SC	0	1.5048	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4830.0	0	SC	0	1.5049	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4831.0	0	SC	0	1.5050	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4832.0	0	SC	0	1.5052	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4833.0	0	SC	0	1.5052	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4834.0	0	SC	0	1.5053	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4835.0	0	SC	0	1.5052	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4836.0	0	SC	0	1.5054	0	34.6860	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4837.0	0	SC	0	1.5055	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4838.0	0	SC	0	1.5056	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4839.0	0	SC	0	1.5055	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4840.0	0	SC	0	1.5055	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4841.0	0	SC	0	1.5056	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4842.0	0	SC	0	1.5055	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4843.0	0	SC	0	1.5057	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4844.0	0	SC	0	1.5059	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4845.0	0	SC	0	1.5059	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4846.0	0	SC	0	1.5060	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4847.0	0	SC	0	1.5060	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4848.0	0	SC	0	1.5061	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4849.0	0	SC	0	1.5063	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4850.0	0	SC	0	1.5063	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4851.0	0	SC	0	1.5064	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4852.0	0	SC	0	1.5064	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4853.0	0	SC	0	1.5064	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4854.0	0	SC	0	1.5066	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4855.0	0	SC	0	1.5067	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4856.0	0	SC	0	1.5068	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4857.0	0	SC	0	1.5067	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4858.0	0	SC	0	1.5068	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4859.0	0	SC	0	1.5069	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4860.0	0	SC	0	1.5069	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4861.0	0	SC	0	1.5070	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4862.0	0	SC	0	1.5071	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4863.0	0	SC	0	1.5073	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4864.0	0	SC	0	1.5073	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4865.0	0	SC	0	1.5075	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4866.0	0	SC	0	1.5076	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4867.0	0	SC	0	1.5077	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4868.0	0	SC	0	1.5078	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4869.0	0	SC	0	1.5080	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4870.0	0	SC	0	1.5081	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4871.0	0	SC	0	1.5080	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4872.0	0	SC	0	1.5081	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4873.0	0	SC	0	1.5081	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4874.0	0	SC	0	1.5082	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4875.0	0	SC	0	1.5084	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4876.0	0	SC	0	1.5084	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4877.0	0	SC	0	1.5085	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4878.0	0	SC	0	1.5087	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4879.0	0	SC	0	1.5088	0	34.6861	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4880.0	0	SC	0	1.5089	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4881.0	0	SC	0	1.5090	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4882.0	0	SC	0	1.5090	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4883.0	0	SC	0	1.5090	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4884.0	0	SC	0	1.5091	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4885.0	0	SC	0	1.5091	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4886.0	0	SC	0	1.5091	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4887.0	0	SC	0	1.5093	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4888.0	0	SC	0	1.5094	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4889.0	0	SC	0	1.5095	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4890.0	0	SC	0	1.5095	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4891.0	0	SC	0	1.5097	0	34.6862	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4892.0	0	SC	0	1.5097	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4893.0	0	SC	0	1.5098	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4894.0	0	SC	0	1.5098	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4895.0	0	SC	0	1.5100	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4896.0	0	SC	0	1.5102	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4897.0	0	SC	0	1.5102	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4898.0	0	SC	0	1.5103	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4899.0	0	SC	0	1.5104	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4900.0	0	SC	0	1.5103	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4901.0	0	SC	0	1.5106	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4902.0	0	SC	0	1.5106	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4903.0	0	SC	0	1.5107	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4904.0	0	SC	0	1.5108	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4905.0	0	SC	0	1.5109	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4906.0	0	SC	0	1.5109	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4907.0	0	SC	0	1.5109	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4908.0	0	SC	0	1.5111	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4909.0	0	SC	0	1.5112	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4910.0	0	SC	0	1.5113	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4911.0	0	SC	0	1.5115	0	34.6863	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4912.0	0	SC	0	1.5114	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4913.0	0	SC	0	1.5114	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4914.0	0	SC	0	1.5115	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4915.0	0	SC	0	1.5116	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4916.0	0	SC	0	1.5117	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4917.0	0	SC	0	1.5118	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4918.0	0	SC	0	1.5120	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4919.0	0	SC	0	1.5121	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4920.0	0	SC	0	1.5121	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4921.0	0	SC	0	1.5122	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4922.0	0	SC	0	1.5123	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4923.0	0	SC	0	1.5125	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4924.0	0	SC	0	1.5126	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4925.0	0	SC	0	1.5126	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4926.0	0	SC	0	1.5128	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4927.0	0	SC	0	1.5128	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4928.0	0	SC	0	1.5128	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4929.0	0	SC	0	1.5129	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4930.0	0	SC	0	1.5131	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4931.0	0	SC	0	1.5131	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4932.0	0	SC	0	1.5132	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4933.0	0	SC	0	1.5134	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4934.0	0	SC	0	1.5135	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4935.0	0	SC	0	1.5135	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4936.0	0	SC	0	1.5136	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4937.0	0	SC	0	1.5136	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4938.0	0	SC	0	1.5136	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4939.0	0	SC	0	1.5138	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4940.0	0	SC	0	1.5138	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4941.0	0	SC	0	1.5139	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4942.0	0	SC	0	1.5139	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4943.0	0	SC	0	1.5140	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4944.0	0	SC	0	1.5142	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4945.0	0	SC	0	1.5143	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4946.0	0	SC	0	1.5143	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4947.0	0	SC	0	1.5145	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4948.0	0	SC	0	1.5146	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4949.0	0	SC	0	1.5147	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4950.0	0	SC	0	1.5148	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4951.0	0	SC	0	1.5148	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4952.0	0	SC	0	1.5149	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4953.0	0	SC	0	1.5149	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4954.0	0	SC	0	1.5150	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4955.0	0	SC	0	1.5151	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4956.0	0	SC	0	1.5153	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4957.0	0	SC	0	1.5154	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4958.0	0	SC	0	1.5156	0	34.6864	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4959.0	0	SC	0	1.5157	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4960.0	0	SC	0	1.5157	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4961.0	0	SC	0	1.5158	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4962.0	0	SC	0	1.5160	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4963.0	0	SC	0	1.5160	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4964.0	0	SC	0	1.5161	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4965.0	0	SC	0	1.5162	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4966.0	0	SC	0	1.5162	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4967.0	0	SC	0	1.5165	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4968.0	0	SC	0	1.5166	0	34.6865	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4969.0	0	SC	0	1.5167	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4970.0	0	SC	0	1.5166	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4971.0	0	SC	0	1.5168	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4972.0	0	SC	0	1.5168	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4973.0	0	SC	0	1.5168	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4974.0	0	SC	0	1.5168	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4975.0	0	SC	0	1.5170	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4976.0	0	SC	0	1.5171	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4977.0	0	SC	0	1.5172	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4978.0	0	SC	0	1.5173	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4979.0	0	SC	0	1.5173	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4980.0	0	SC	0	1.5174	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4981.0	0	SC	0	1.5175	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4982.0	0	SC	0	1.5175	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4983.0	0	SC	0	1.5177	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4984.0	0	SC	0	1.5177	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4985.0	0	SC	0	1.5178	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4986.0	0	SC	0	1.5180	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4987.0	0	SC	0	1.5179	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4988.0	0	SC	0	1.5181	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4989.0	0	SC	0	1.5182	0	34.6866	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4990.0	0	SC	0	1.5182	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4991.0	0	SC	0	1.5183	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4992.0	0	SC	0	1.5183	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4993.0	0	SC	0	1.5185	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4994.0	0	SC	0	1.5186	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4995.0	0	SC	0	1.5187	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4996.0	0	SC	0	1.5187	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4997.0	0	SC	0	1.5189	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4998.0	0	SC	0	1.5190	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	4999.0	0	SC	0	1.5191	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5000.0	0	SC	0	1.5192	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5001.0	0	SC	0	1.5192	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5002.0	0	SC	0	1.5194	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5003.0	0	SC	0	1.5195	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5004.0	0	SC	0	1.5196	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5005.0	0	SC	0	1.5195	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5006.0	0	SC	0	1.5198	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5007.0	0	SC	0	1.5198	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5008.0	0	SC	0	1.5200	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5009.0	0	SC	0	1.5202	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5010.0	0	SC	0	1.5202	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5011.0	0	SC	0	1.5203	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5012.0	0	SC	0	1.5205	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5013.0	0	SC	0	1.5205	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5014.0	0	SC	0	1.5207	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5015.0	0	SC	0	1.5208	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5016.0	0	SC	0	1.5209	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5017.0	0	SC	0	1.5211	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5018.0	0	SC	0	1.5212	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5019.0	0	SC	0	1.5212	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5020.0	0	SC	0	1.5214	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5021.0	0	SC	0	1.5215	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5022.0	0	SC	0	1.5216	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5023.0	0	SC	0	1.5217	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5024.0	0	SC	0	1.5217	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5025.0	0	SC	0	1.5217	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5026.0	0	SC	0	1.5218	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5027.0	0	SC	0	1.5220	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5028.0	0	SC	0	1.5220	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5029.0	0	SC	0	1.5221	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5030.0	0	SC	0	1.5222	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5031.0	0	SC	0	1.5224	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5032.0	0	SC	0	1.5224	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5033.0	0	SC	0	1.5225	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5034.0	0	SC	0	1.5225	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5035.0	0	SC	0	1.5227	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5036.0	0	SC	0	1.5229	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5037.0	0	SC	0	1.5229	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5038.0	0	SC	0	1.5230	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5039.0	0	SC	0	1.5230	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5040.0	0	SC	0	1.5231	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5041.0	0	SC	0	1.5233	0	34.6867	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5042.0	0	SC	0	1.5234	0	34.6868	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5043.0	0	SC	0	1.5234	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5044.0	0	SC	0	1.5234	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5045.0	0	SC	0	1.5236	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5046.0	0	SC	0	1.5237	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5047.0	0	SC	0	1.5237	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5048.0	0	SC	0	1.5237	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5049.0	0	SC	0	1.5239	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5050.0	0	SC	0	1.5240	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5051.0	0	SC	0	1.5240	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5052.0	0	SC	0	1.5243	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5053.0	0	SC	0	1.5242	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5054.0	0	SC	0	1.5244	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5055.0	0	SC	0	1.5244	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5056.0	0	SC	0	1.5245	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5057.0	0	SC	0	1.5246	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5058.0	0	SC	0	1.5247	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5059.0	0	SC	0	1.5248	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5060.0	0	SC	0	1.5247	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5061.0	0	SC	0	1.5250	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5062.0	0	SC	0	1.5251	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5063.0	0	SC	0	1.5250	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5064.0	0	SC	0	1.5252	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5065.0	0	SC	0	1.5253	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5066.0	0	SC	0	1.5254	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5067.0	0	SC	0	1.5253	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5068.0	0	SC	0	1.5254	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5069.0	0	SC	0	1.5255	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5070.0	0	SC	0	1.5258	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5071.0	0	SC	0	1.5259	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5072.0	0	SC	0	1.5259	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5073.0	0	SC	0	1.5260	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5074.0	0	SC	0	1.5261	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5075.0	0	SC	0	1.5261	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5076.0	0	SC	0	1.5263	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5077.0	0	SC	0	1.5264	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5078.0	0	SC	0	1.5264	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5079.0	0	SC	0	1.5266	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5080.0	0	SC	0	1.5267	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5081.0	0	SC	0	1.5267	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5082.0	0	SC	0	1.5269	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5083.0	0	SC	0	1.5270	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5084.0	0	SC	0	1.5270	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5085.0	0	SC	0	1.5272	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5086.0	0	SC	0	1.5271	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5087.0	0	SC	0	1.5272	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5088.0	0	SC	0	1.5275	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5089.0	0	SC	0	1.5274	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5090.0	0	SC	0	1.5275	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5091.0	0	SC	0	1.5276	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5092.0	0	SC	0	1.5278	0	34.6869	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5093.0	0	SC	0	1.5278	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5094.0	0	SC	0	1.5278	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5095.0	0	SC	0	1.5278	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5096.0	0	SC	0	1.5280	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5097.0	0	SC	0	1.5281	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5098.0	0	SC	0	1.5281	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5099.0	0	SC	0	1.5282	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5100.0	0	SC	0	1.5284	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5101.0	0	SC	0	1.5284	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5102.0	0	SC	0	1.5286	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5103.0	0	SC	0	1.5288	0	34.6870	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5104.0	0	SC	0	1.5287	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5105.0	0	SC	0	1.5287	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5106.0	0	SC	0	1.5288	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5107.0	0	SC	0	1.5289	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5108.0	0	SC	0	1.5290	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5109.0	0	SC	0	1.5291	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5110.0	0	SC	0	1.5292	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5111.0	0	SC	0	1.5293	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5112.0	0	SC	0	1.5296	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5113.0	0	SC	0	1.5295	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5114.0	0	SC	0	1.5296	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5115.0	0	SC	0	1.5296	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5116.0	0	SC	0	1.5298	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5117.0	0	SC	0	1.5300	0	34.6871	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5118.0	0	SC	0	1.5300	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5119.0	0	SC	0	1.5300	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5120.0	0	SC	0	1.5301	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5121.0	0	SC	0	1.5302	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5122.0	0	SC	0	1.5304	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5123.0	0	SC	0	1.5303	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5124.0	0	SC	0	1.5304	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5125.0	0	SC	0	1.5306	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5126.0	0	SC	0	1.5307	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5127.0	0	SC	0	1.5308	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5128.0	0	SC	0	1.5309	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5129.0	0	SC	0	1.5310	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5130.0	0	SC	0	1.5312	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5131.0	0	SC	0	1.5312	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5132.0	0	SC	0	1.5314	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5133.0	0	SC	0	1.5314	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5134.0	0	SC	0	1.5317	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5135.0	0	SC	0	1.5317	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5136.0	0	SC	0	1.5319	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5137.0	0	SC	0	1.5319	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5138.0	0	SC	0	1.5320	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5139.0	0	SC	0	1.5320	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5140.0	0	SC	0	1.5322	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5141.0	0	SC	0	1.5322	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5142.0	0	SC	0	1.5325	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5143.0	0	SC	0	1.5324	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5144.0	0	SC	0	1.5327	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5145.0	0	SC	0	1.5327	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5146.0	0	SC	0	1.5328	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5147.0	0	SC	0	1.5329	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5148.0	0	SC	0	1.5330	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5149.0	0	SC	0	1.5329	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5150.0	0	SC	0	1.5331	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5151.0	0	SC	0	1.5332	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5152.0	0	SC	0	1.5333	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5153.0	0	SC	0	1.5336	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5154.0	0	SC	0	1.5337	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5155.0	0	SC	0	1.5338	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5156.0	0	SC	0	1.5339	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5157.0	0	SC	0	1.5340	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5158.0	0	SC	0	1.5339	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5159.0	0	SC	0	1.5341	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5160.0	0	SC	0	1.5343	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5161.0	0	SC	0	1.5343	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5162.0	0	SC	0	1.5345	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5163.0	0	SC	0	1.5346	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5164.0	0	SC	0	1.5347	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5165.0	0	SC	0	1.5348	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5166.0	0	SC	0	1.5350	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5167.0	0	SC	0	1.5351	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5168.0	0	SC	0	1.5351	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5169.0	0	SC	0	1.5353	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5170.0	0	SC	0	1.5354	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5171.0	0	SC	0	1.5355	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5172.0	0	SC	0	1.5357	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5173.0	0	SC	0	1.5358	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5174.0	0	SC	0	1.5359	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5175.0	0	SC	0	1.5361	0	34.6872	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5176.0	0	SC	0	1.5362	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5177.0	0	SC	0	1.5363	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5178.0	0	SC	0	1.5363	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5179.0	0	SC	0	1.5363	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5180.0	0	SC	0	1.5365	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5181.0	0	SC	0	1.5366	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5182.0	0	SC	0	1.5367	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5183.0	0	SC	0	1.5368	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5184.0	0	SC	0	1.5369	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5185.0	0	SC	0	1.5371	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5186.0	0	SC	0	1.5372	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5187.0	0	SC	0	1.5373	0	34.6873	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5188.0	0	SC	0	1.5375	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5189.0	0	SC	0	1.5376	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5190.0	0	SC	0	1.5376	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5191.0	0	SC	0	1.5377	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5192.0	0	SC	0	1.5380	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5193.0	0	SC	0	1.5379	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5194.0	0	SC	0	1.5380	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5195.0	0	SC	0	1.5380	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5196.0	0	SC	0	1.5381	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5197.0	0	SC	0	1.5381	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5198.0	0	SC	0	1.5383	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5199.0	0	SC	0	1.5384	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5200.0	0	SC	0	1.5386	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5201.0	0	SC	0	1.5387	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5202.0	0	SC	0	1.5389	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5203.0	0	SC	0	1.5388	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5204.0	0	SC	0	1.5389	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5205.0	0	SC	0	1.5390	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5206.0	0	SC	0	1.5391	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5207.0	0	SC	0	1.5394	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5208.0	0	SC	0	1.5394	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5209.0	0	SC	0	1.5394	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5210.0	0	SC	0	1.5395	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5211.0	0	SC	0	1.5398	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5212.0	0	SC	0	1.5398	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5213.0	0	SC	0	1.5398	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5214.0	0	SC	0	1.5397	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5215.0	0	SC	0	1.5399	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5216.0	0	SC	0	1.5401	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5217.0	0	SC	0	1.5401	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5218.0	0	SC	0	1.5402	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5219.0	0	SC	0	1.5403	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5220.0	0	SC	0	1.5405	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5221.0	0	SC	0	1.5406	0	34.6874	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5222.0	0	SC	0	1.5407	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5223.0	0	SC	0	1.5406	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5224.0	0	SC	0	1.5407	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5225.0	0	SC	0	1.5408	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5226.0	0	SC	0	1.5409	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5227.0	0	SC	0	1.5411	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5228.0	0	SC	0	1.5412	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5229.0	0	SC	0	1.5414	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5230.0	0	SC	0	1.5414	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5231.0	0	SC	0	1.5414	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5232.0	0	SC	0	1.5416	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5233.0	0	SC	0	1.5417	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5234.0	0	SC	0	1.5417	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5235.0	0	SC	0	1.5420	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5236.0	0	SC	0	1.5419	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5237.0	0	SC	0	1.5420	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5238.0	0	SC	0	1.5421	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5239.0	0	SC	0	1.5423	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5240.0	0	SC	0	1.5424	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5241.0	0	SC	0	1.5424	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5242.0	0	SC	0	1.5427	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5243.0	0	SC	0	1.5427	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5244.0	0	SC	0	1.5429	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5245.0	0	SC	0	1.5430	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5246.0	0	SC	0	1.5430	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5247.0	0	SC	0	1.5433	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5248.0	0	SC	0	1.5434	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5249.0	0	SC	0	1.5434	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5250.0	0	SC	0	1.5436	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5251.0	0	SC	0	1.5437	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5252.0	0	SC	0	1.5439	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5253.0	0	SC	0	1.5440	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5254.0	0	SC	0	1.5441	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5255.0	0	SC	0	1.5442	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5256.0	0	SC	0	1.5444	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5257.0	0	SC	0	1.5445	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5258.0	0	SC	0	1.5447	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5259.0	0	SC	0	1.5448	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5260.0	0	SC	0	1.5449	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5261.0	0	SC	0	1.5451	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5262.0	0	SC	0	1.5452	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5263.0	0	SC	0	1.5452	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5264.0	0	SC	0	1.5453	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5265.0	0	SC	0	1.5454	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5266.0	0	SC	0	1.5454	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5267.0	0	SC	0	1.5456	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5268.0	0	SC	0	1.5458	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5269.0	0	SC	0	1.5458	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5270.0	0	SC	0	1.5460	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5271.0	0	SC	0	1.5461	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5272.0	0	SC	0	1.5462	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5273.0	0	SC	0	1.5462	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5274.0	0	SC	0	1.5464	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5275.0	0	SC	0	1.5463	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5276.0	0	SC	0	1.5465	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5277.0	0	SC	0	1.5466	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5278.0	0	SC	0	1.5468	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5279.0	0	SC	0	1.5470	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5280.0	0	SC	0	1.5472	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5281.0	0	SC	0	1.5472	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5282.0	0	SC	0	1.5473	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5283.0	0	SC	0	1.5473	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5284.0	0	SC	0	1.5474	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5285.0	0	SC	0	1.5475	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5286.0	0	SC	0	1.5477	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5287.0	0	SC	0	1.5478	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5288.0	0	SC	0	1.5479	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5289.0	0	SC	0	1.5481	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5290.0	0	SC	0	1.5481	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5291.0	0	SC	0	1.5483	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5292.0	0	SC	0	1.5483	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5293.0	0	SC	0	1.5484	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5294.0	0	SC	0	1.5485	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5295.0	0	SC	0	1.5487	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5296.0	0	SC	0	1.5487	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5297.0	0	SC	0	1.5488	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5298.0	0	SC	0	1.5490	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5299.0	0	SC	0	1.5492	0	34.6875	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5300.0	0	SC	0	1.5493	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5301.0	0	SC	0	1.5493	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5302.0	0	SC	0	1.5494	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5303.0	0	SC	0	1.5495	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5304.0	0	SC	0	1.5496	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5305.0	0	SC	0	1.5496	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5306.0	0	SC	0	1.5497	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5307.0	0	SC	0	1.5499	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5308.0	0	SC	0	1.5501	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5309.0	0	SC	0	1.5503	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5310.0	0	SC	0	1.5502	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5311.0	0	SC	0	1.5503	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5312.0	0	SC	0	1.5503	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5313.0	0	SC	0	1.5505	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5314.0	0	SC	0	1.5506	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5315.0	0	SC	0	1.5508	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5316.0	0	SC	0	1.5509	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5317.0	0	SC	0	1.5510	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5318.0	0	SC	0	1.5512	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5319.0	0	SC	0	1.5513	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5320.0	0	SC	0	1.5514	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5321.0	0	SC	0	1.5514	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5322.0	0	SC	0	1.5517	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5323.0	0	SC	0	1.5516	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5324.0	0	SC	0	1.5519	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5325.0	0	SC	0	1.5520	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5326.0	0	SC	0	1.5521	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5327.0	0	SC	0	1.5521	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5328.0	0	SC	0	1.5524	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5329.0	0	SC	0	1.5524	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5330.0	0	SC	0	1.5526	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5331.0	0	SC	0	1.5526	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5332.0	0	SC	0	1.5528	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5333.0	0	SC	0	1.5528	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5334.0	0	SC	0	1.5528	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5335.0	0	SC	0	1.5531	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5336.0	0	SC	0	1.5531	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5337.0	0	SC	0	1.5533	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5338.0	0	SC	0	1.5535	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5339.0	0	SC	0	1.5536	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5340.0	0	SC	0	1.5535	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5341.0	0	SC	0	1.5537	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5342.0	0	SC	0	1.5539	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5343.0	0	SC	0	1.5539	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5344.0	0	SC	0	1.5540	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5345.0	0	SC	0	1.5542	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5346.0	0	SC	0	1.5543	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5347.0	0	SC	0	1.5544	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5348.0	0	SC	0	1.5547	0	34.6876	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5349.0	0	SC	0	1.5547	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5350.0	0	SC	0	1.5548	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5351.0	0	SC	0	1.5550	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5352.0	0	SC	0	1.5549	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5353.0	0	SC	0	1.5551	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5354.0	0	SC	0	1.5552	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5355.0	0	SC	0	1.5553	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5356.0	0	SC	0	1.5554	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5357.0	0	SC	0	1.5556	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5358.0	0	SC	0	1.5557	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5359.0	0	SC	0	1.5559	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5360.0	0	SC	0	1.5559	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5361.0	0	SC	0	1.5559	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5362.0	0	SC	0	1.5561	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5363.0	0	SC	0	1.5563	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5364.0	0	SC	0	1.5565	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5365.0	0	SC	0	1.5565	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5366.0	0	SC	0	1.5567	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5367.0	0	SC	0	1.5569	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5368.0	0	SC	0	1.5569	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5369.0	0	SC	0	1.5571	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5370.0	0	SC	0	1.5572	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5371.0	0	SC	0	1.5573	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5372.0	0	SC	0	1.5573	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5373.0	0	SC	0	1.5574	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5374.0	0	SC	0	1.5576	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5375.0	0	SC	0	1.5578	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5376.0	0	SC	0	1.5578	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5377.0	0	SC	0	1.5580	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5378.0	0	SC	0	1.5580	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5379.0	0	SC	0	1.5581	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5380.0	0	SC	0	1.5582	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5381.0	0	SC	0	1.5585	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5382.0	0	SC	0	1.5586	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5383.0	0	SC	0	1.5587	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5384.0	0	SC	0	1.5589	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5385.0	0	SC	0	1.5590	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5386.0	0	SC	0	1.5591	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5387.0	0	SC	0	1.5592	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5388.0	0	SC	0	1.5594	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5389.0	0	SC	0	1.5594	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5390.0	0	SC	0	1.5595	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5391.0	0	SC	0	1.5596	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5392.0	0	SC	0	1.5598	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5393.0	0	SC	0	1.5600	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5394.0	0	SC	0	1.5600	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5395.0	0	SC	0	1.5601	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5396.0	0	SC	0	1.5603	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5397.0	0	SC	0	1.5605	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5398.0	0	SC	0	1.5606	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5399.0	0	SC	0	1.5606	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5400.0	0	SC	0	1.5608	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5401.0	0	SC	0	1.5609	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5402.0	0	SC	0	1.5610	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5403.0	0	SC	0	1.5611	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5404.0	0	SC	0	1.5613	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5405.0	0	SC	0	1.5613	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5406.0	0	SC	0	1.5616	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5407.0	0	SC	0	1.5616	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5408.0	0	SC	0	1.5618	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5409.0	0	SC	0	1.5619	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5410.0	0	SC	0	1.5620	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5411.0	0	SC	0	1.5623	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5412.0	0	SC	0	1.5623	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5413.0	0	SC	0	1.5623	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5414.0	0	SC	0	1.5625	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5415.0	0	SC	0	1.5626	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5416.0	0	SC	0	1.5627	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5417.0	0	SC	0	1.5630	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5418.0	0	SC	0	1.5631	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5419.0	0	SC	0	1.5631	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5420.0	0	SC	0	1.5633	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5421.0	0	SC	0	1.5635	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5422.0	0	SC	0	1.5635	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5423.0	0	SC	0	1.5638	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5424.0	0	SC	0	1.5637	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5425.0	0	SC	0	1.5640	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5426.0	0	SC	0	1.5640	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5427.0	0	SC	0	1.5642	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5428.0	0	SC	0	1.5644	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5429.0	0	SC	0	1.5644	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5430.0	0	SC	0	1.5646	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5431.0	0	SC	0	1.5648	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5432.0	0	SC	0	1.5648	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5433.0	0	SC	0	1.5649	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5434.0	0	SC	0	1.5650	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5435.0	0	SC	0	1.5652	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5436.0	0	SC	0	1.5654	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5437.0	0	SC	0	1.5654	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5438.0	0	SC	0	1.5656	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5439.0	0	SC	0	1.5657	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5440.0	0	SC	0	1.5658	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5441.0	0	SC	0	1.5659	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5442.0	0	SC	0	1.5661	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5443.0	0	SC	0	1.5661	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5444.0	0	SC	0	1.5663	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5445.0	0	SC	0	1.5665	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5446.0	0	SC	0	1.5667	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5447.0	0	SC	0	1.5668	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5448.0	0	SC	0	1.5668	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5449.0	0	SC	0	1.5670	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5450.0	0	SC	0	1.5671	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5451.0	0	SC	0	1.5672	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5452.0	0	SC	0	1.5673	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5453.0	0	SC	0	1.5674	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5454.0	0	SC	0	1.5676	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5455.0	0	SC	0	1.5677	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5456.0	0	SC	0	1.5679	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5457.0	0	SC	0	1.5679	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5458.0	0	SC	0	1.5682	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5459.0	0	SC	0	1.5683	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5460.0	0	SC	0	1.5684	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5461.0	0	SC	0	1.5684	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5462.0	0	SC	0	1.5686	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5463.0	0	SC	0	1.5687	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5464.0	0	SC	0	1.5688	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5465.0	0	SC	0	1.5690	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5466.0	0	SC	0	1.5691	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5467.0	0	SC	0	1.5692	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5468.0	0	SC	0	1.5693	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5469.0	0	SC	0	1.5695	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5470.0	0	SC	0	1.5697	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5471.0	0	SC	0	1.5698	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5472.0	0	SC	0	1.5698	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5473.0	0	SC	0	1.5699	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5474.0	0	SC	0	1.5701	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5475.0	0	SC	0	1.5702	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5476.0	0	SC	0	1.5703	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5477.0	0	SC	0	1.5705	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5478.0	0	SC	0	1.5706	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5479.0	0	SC	0	1.5708	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5480.0	0	SC	0	1.5709	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5481.0	0	SC	0	1.5709	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5482.0	0	SC	0	1.5712	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5483.0	0	SC	0	1.5711	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5484.0	0	SC	0	1.5714	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5485.0	0	SC	0	1.5715	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5486.0	0	SC	0	1.5716	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5487.0	0	SC	0	1.5717	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5488.0	0	SC	0	1.5720	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5489.0	0	SC	0	1.5721	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5490.0	0	SC	0	1.5721	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5491.0	0	SC	0	1.5722	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5492.0	0	SC	0	1.5723	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5493.0	0	SC	0	1.5725	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5494.0	0	SC	0	1.5727	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5495.0	0	SC	0	1.5727	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5496.0	0	SC	0	1.5728	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5497.0	0	SC	0	1.5730	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5498.0	0	SC	0	1.5731	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5499.0	0	SC	0	1.5733	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5500.0	0	SC	0	1.5734	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5501.0	0	SC	0	1.5735	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5502.0	0	SC	0	1.5735	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5503.0	0	SC	0	1.5737	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5504.0	0	SC	0	1.5739	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5505.0	0	SC	0	1.5739	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5506.0	0	SC	0	1.5741	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5507.0	0	SC	0	1.5742	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5508.0	0	SC	0	1.5745	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5509.0	0	SC	0	1.5745	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5510.0	0	SC	0	1.5747	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5511.0	0	SC	0	1.5749	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5512.0	0	SC	0	1.5750	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5513.0	0	SC	0	1.5751	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5514.0	0	SC	0	1.5752	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5515.0	0	SC	0	1.5754	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5516.0	0	SC	0	1.5753	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5517.0	0	SC	0	1.5756	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5518.0	0	SC	0	1.5756	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5519.0	0	SC	0	1.5759	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5520.0	0	SC	0	1.5760	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5521.0	0	SC	0	1.5761	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5522.0	0	SC	0	1.5763	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5523.0	0	SC	0	1.5762	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5524.0	0	SC	0	1.5765	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5525.0	0	SC	0	1.5766	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5526.0	0	SC	0	1.5766	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5527.0	0	SC	0	1.5770	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5528.0	0	SC	0	1.5771	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5529.0	0	SC	0	1.5771	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5530.0	0	SC	0	1.5773	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5531.0	0	SC	0	1.5773	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5532.0	0	SC	0	1.5775	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5533.0	0	SC	0	1.5776	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5534.0	0	SC	0	1.5778	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5535.0	0	SC	0	1.5780	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5536.0	0	SC	0	1.5780	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5537.0	0	SC	0	1.5782	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5538.0	0	SC	0	1.5783	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5539.0	0	SC	0	1.5783	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5540.0	0	SC	0	1.5786	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5541.0	0	SC	0	1.5786	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5542.0	0	SC	0	1.5788	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5543.0	0	SC	0	1.5790	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5544.0	0	SC	0	1.5791	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5545.0	0	SC	0	1.5793	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5546.0	0	SC	0	1.5793	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5547.0	0	SC	0	1.5795	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5548.0	0	SC	0	1.5796	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5549.0	0	SC	0	1.5796	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5550.0	0	SC	0	1.5798	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5551.0	0	SC	0	1.5800	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5552.0	0	SC	0	1.5800	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5553.0	0	SC	0	1.5802	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5554.0	0	SC	0	1.5804	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5555.0	0	SC	0	1.5806	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5556.0	0	SC	0	1.5807	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5557.0	0	SC	0	1.5808	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5558.0	0	SC	0	1.5809	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5559.0	0	SC	0	1.5810	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5560.0	0	SC	0	1.5812	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5561.0	0	SC	0	1.5814	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5562.0	0	SC	0	1.5813	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5563.0	0	SC	0	1.5816	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5564.0	0	SC	0	1.5817	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5565.0	0	SC	0	1.5819	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5566.0	0	SC	0	1.5820	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5567.0	0	SC	0	1.5821	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5568.0	0	SC	0	1.5820	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5569.0	0	SC	0	1.5823	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5570.0	0	SC	0	1.5824	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5571.0	0	SC	0	1.5826	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5572.0	0	SC	0	1.5826	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5573.0	0	SC	0	1.5827	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5574.0	0	SC	0	1.5830	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5575.0	0	SC	0	1.5831	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5576.0	0	SC	0	1.5832	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5577.0	0	SC	0	1.5834	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5578.0	0	SC	0	1.5834	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5579.0	0	SC	0	1.5836	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5580.0	0	SC	0	1.5837	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5581.0	0	SC	0	1.5839	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5582.0	0	SC	0	1.5841	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5583.0	0	SC	0	1.5841	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5584.0	0	SC	0	1.5843	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5585.0	0	SC	0	1.5844	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5586.0	0	SC	0	1.5846	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5587.0	0	SC	0	1.5848	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5588.0	0	SC	0	1.5848	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5589.0	0	SC	0	1.5849	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5590.0	0	SC	0	1.5850	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5591.0	0	SC	0	1.5852	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5592.0	0	SC	0	1.5853	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5593.0	0	SC	0	1.5854	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5594.0	0	SC	0	1.5855	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5595.0	0	SC	0	1.5857	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5596.0	0	SC	0	1.5860	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5597.0	0	SC	0	1.5861	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5598.0	0	SC	0	1.5862	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5599.0	0	SC	0	1.5864	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5600.0	0	SC	0	1.5864	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5601.0	0	SC	0	1.5865	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5602.0	0	SC	0	1.5866	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5603.0	0	SC	0	1.5868	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5604.0	0	SC	0	1.5869	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5605.0	0	SC	0	1.5871	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5606.0	0	SC	0	1.5872	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5607.0	0	SC	0	1.5873	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5608.0	0	SC	0	1.5876	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5609.0	0	SC	0	1.5877	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5610.0	0	SC	0	1.5877	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5611.0	0	SC	0	1.5878	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5612.0	0	SC	0	1.5881	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5613.0	0	SC	0	1.5881	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5614.0	0	SC	0	1.5882	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5615.0	0	SC	0	1.5884	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5616.0	0	SC	0	1.5886	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5617.0	0	SC	0	1.5887	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5618.0	0	SC	0	1.5887	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5619.0	0	SC	0	1.5889	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5620.0	0	SC	0	1.5891	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5621.0	0	SC	0	1.5892	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5622.0	0	SC	0	1.5893	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5623.0	0	SC	0	1.5895	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5624.0	0	SC	0	1.5895	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5625.0	0	SC	0	1.5897	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5626.0	0	SC	0	1.5899	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5627.0	0	SC	0	1.5901	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5628.0	0	SC	0	1.5900	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5629.0	0	SC	0	1.5903	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5630.0	0	SC	0	1.5904	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5631.0	0	SC	0	1.5905	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5632.0	0	SC	0	1.5907	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5633.0	0	SC	0	1.5908	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5634.0	0	SC	0	1.5909	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5635.0	0	SC	0	1.5911	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5636.0	0	SC	0	1.5913	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5637.0	0	SC	0	1.5914	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5638.0	0	SC	0	1.5916	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5639.0	0	SC	0	1.5917	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5640.0	0	SC	0	1.5917	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5641.0	0	SC	0	1.5918	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5642.0	0	SC	0	1.5921	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5643.0	0	SC	0	1.5921	0	34.6883	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5644.0	0	SC	0	1.5922	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5645.0	0	SC	0	1.5925	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5646.0	0	SC	0	1.5925	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5647.0	0	SC	0	1.5927	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5648.0	0	SC	0	1.5928	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5649.0	0	SC	0	1.5931	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5650.0	0	SC	0	1.5930	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5651.0	0	SC	0	1.5932	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5652.0	0	SC	0	1.5934	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5653.0	0	SC	0	1.5935	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5654.0	0	SC	0	1.5937	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5655.0	0	SC	0	1.5939	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5656.0	0	SC	0	1.5938	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5657.0	0	SC	0	1.5941	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5658.0	0	SC	0	1.5941	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5659.0	0	SC	0	1.5944	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5660.0	0	SC	0	1.5945	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5661.0	0	SC	0	1.5945	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5662.0	0	SC	0	1.5947	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5663.0	0	SC	0	1.5948	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5664.0	0	SC	0	1.5948	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5665.0	0	SC	0	1.5950	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5666.0	0	SC	0	1.5953	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5667.0	0	SC	0	1.5955	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5668.0	0	SC	0	1.5955	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5669.0	0	SC	0	1.5957	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5670.0	0	SC	0	1.5958	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5671.0	0	SC	0	1.5959	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5672.0	0	SC	0	1.5961	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5673.0	0	SC	0	1.5962	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5674.0	0	SC	0	1.5963	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5675.0	0	SC	0	1.5964	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5676.0	0	SC	0	1.5966	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5677.0	0	SC	0	1.5967	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5678.0	0	SC	0	1.5968	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5679.0	0	SC	0	1.5970	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5680.0	0	SC	0	1.5971	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5681.0	0	SC	0	1.5972	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5682.0	0	SC	0	1.5975	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5683.0	0	SC	0	1.5974	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5684.0	0	SC	0	1.5977	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5685.0	0	SC	0	1.5978	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5686.0	0	SC	0	1.5980	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5687.0	0	SC	0	1.5982	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5688.0	0	SC	0	1.5982	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5689.0	0	SC	0	1.5984	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5690.0	0	SC	0	1.5985	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5691.0	0	SC	0	1.5986	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5692.0	0	SC	0	1.5987	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5693.0	0	SC	0	1.5989	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5694.0	0	SC	0	1.5989	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5695.0	0	SC	0	1.5992	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5696.0	0	SC	0	1.5993	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5697.0	0	SC	0	1.5994	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5698.0	0	SC	0	1.5996	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5699.0	0	SC	0	1.5997	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5700.0	0	SC	0	1.5998	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5701.0	0	SC	0	1.5999	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5702.0	0	SC	0	1.6000	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5703.0	0	SC	0	1.6002	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5704.0	0	SC	0	1.6005	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5705.0	0	SC	0	1.6005	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5706.0	0	SC	0	1.6006	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5707.0	0	SC	0	1.6008	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5708.0	0	SC	0	1.6009	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5709.0	0	SC	0	1.6010	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5710.0	0	SC	0	1.6011	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5711.0	0	SC	0	1.6013	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5712.0	0	SC	0	1.6014	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5713.0	0	SC	0	1.6016	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5714.0	0	SC	0	1.6017	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5715.0	0	SC	0	1.6018	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5716.0	0	SC	0	1.6020	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5717.0	0	SC	0	1.6022	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5718.0	0	SC	0	1.6023	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5719.0	0	SC	0	1.6024	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5720.0	0	SC	0	1.6025	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5721.0	0	SC	0	1.6027	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5722.0	0	SC	0	1.6028	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5723.0	0	SC	0	1.6030	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5724.0	0	SC	0	1.6031	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5725.0	0	SC	0	1.6032	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5726.0	0	SC	0	1.6034	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5727.0	0	SC	0	1.6035	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5728.0	0	SC	0	1.6036	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5729.0	0	SC	0	1.6038	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5730.0	0	SC	0	1.6039	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5731.0	0	SC	0	1.6039	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5732.0	0	SC	0	1.6041	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5733.0	0	SC	0	1.6042	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5734.0	0	SC	0	1.6044	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5735.0	0	SC	0	1.6047	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5736.0	0	SC	0	1.6047	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5737.0	0	SC	0	1.6049	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5738.0	0	SC	0	1.6048	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5739.0	0	SC	0	1.6050	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5740.0	0	SC	0	1.6051	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5741.0	0	SC	0	1.6054	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5742.0	0	SC	0	1.6054	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5743.0	0	SC	0	1.6057	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5744.0	0	SC	0	1.6057	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5745.0	0	SC	0	1.6059	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5746.0	0	SC	0	1.6061	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5747.0	0	SC	0	1.6062	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5748.0	0	SC	0	1.6062	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5749.0	0	SC	0	1.6064	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5750.0	0	SC	0	1.6065	0	34.6883	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5751.0	0	SC	0	1.6066	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5752.0	0	SC	0	1.6068	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5753.0	0	SC	0	1.6070	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5754.0	0	SC	0	1.6071	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5755.0	0	SC	0	1.6073	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5756.0	0	SC	0	1.6075	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5757.0	0	SC	0	1.6075	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5758.0	0	SC	0	1.6076	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5759.0	0	SC	0	1.6078	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5760.0	0	SC	0	1.6079	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5761.0	0	SC	0	1.6081	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5762.0	0	SC	0	1.6082	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5763.0	0	SC	0	1.6085	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5764.0	0	SC	0	1.6085	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5765.0	0	SC	0	1.6087	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5766.0	0	SC	0	1.6087	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5767.0	0	SC	0	1.6089	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5768.0	0	SC	0	1.6090	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5769.0	0	SC	0	1.6092	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5770.0	0	SC	0	1.6094	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5771.0	0	SC	0	1.6095	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5772.0	0	SC	0	1.6096	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5773.0	0	SC	0	1.6098	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5774.0	0	SC	0	1.6100	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5775.0	0	SC	0	1.6100	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5776.0	0	SC	0	1.6102	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5777.0	0	SC	0	1.6104	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5778.0	0	SC	0	1.6103	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5779.0	0	SC	0	1.6106	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5780.0	0	SC	0	1.6107	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5781.0	0	SC	0	1.6108	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5782.0	0	SC	0	1.6109	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5783.0	0	SC	0	1.6112	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5784.0	0	SC	0	1.6112	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5785.0	0	SC	0	1.6113	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5786.0	0	SC	0	1.6114	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5787.0	0	SC	0	1.6116	0	34.6882	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5788.0	0	SC	0	1.6119	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5789.0	0	SC	0	1.6122	0	34.6877	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5790.0	0	SC	0	1.6122	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5791.0	0	SC	0	1.6122	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5792.0	0	SC	0	1.6124	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5793.0	0	SC	0	1.6125	0	34.6881	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5794.0	0	SC	0	1.6127	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5795.0	0	SC	0	1.6129	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5796.0	0	SC	0	1.6130	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5797.0	0	SC	0	1.6131	0	34.6879	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5798.0	0	SC	0	1.6133	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5799.0	0	SC	0	1.6134	0	34.6880	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5800.0	0	SC	0	1.6136	0	34.6878	0
JKYS___20001095	010	C	09/21/2000	10:00	165.0000	45.0000	0	5801.0	0	SC	0	1.6139	0	34.6876	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4.0	0	SC	0	12.8940	0	34.3244	0	5.523	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5.0	0	SC	0	12.8965	0	34.3248	0	5.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	6.0	0	SC	0	12.8966	0	34.3248	0	5.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	7.0	0	SC	0	12.8968	0	34.3249	0	5.543	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	8.0	0	SC	0	12.8941	0	34.3246	0	5.544	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	9.0	0	SC	0	12.8904	0	34.3242	0	5.549	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	10.0	0	SC	0	12.8906	0	34.3244	0	5.557	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	11.0	0	SC	0	12.8942	0	34.3246	0	5.565	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	12.0	0	SC	0	12.8958	0	34.3252	0	5.570	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	13.0	0	SC	0	12.9022	0	34.3267	0	5.570	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	14.0	0	SC	0	12.9008	0	34.3262	0	5.569	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	15.0	0	SC	0	12.9028	0	34.3270	0	5.567	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	16.0	0	SC	0	12.9058	0	34.3281	0	5.565	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	17.0	0	SC	0	12.9051	0	34.3274	0	5.569	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	18.0	0	SC	0	12.9033	0	34.3270	0	5.568	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	19.0	0	SC	0	12.9071	0	34.3289	0	5.565	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	20.0	0	SC	0	12.9089	0	34.3297	0	5.566	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	21.0	0	SC	0	12.9110	0	34.3315	0	5.567	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	22.0	0	SC	0	12.9140	0	34.3335	0	5.567	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	23.0	0	SC	0	12.9120	0	34.3316	0	5.567	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	24.0	0	SC	0	12.9173	0	34.3364	0	5.567	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	25.0	0	SC	0	12.9177	0	34.3382	0	5.566	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	26.0	0	SC	0	12.9172	0	34.3388	0	5.565	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	27.0	0	SC	0	12.9172	0	34.3389	0	5.567	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	28.0	0	SC	0	12.9179	0	34.3388	0	5.568	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	29.0	0	SC	0	12.9181	0	34.3387	0	5.568	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	30.0	0	SC	0	12.9183	0	34.3388	0	5.566	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	31.0	0	SC	0	12.9182	0	34.3390	0	5.566	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	32.0	0	SC	0	12.9181	0	34.3389	0	5.565	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	33.0	0	SC	0	12.9181	0	34.3388	0	5.566	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	34.0	0	SC	0	12.9178	0	34.3387	0	5.563	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	35.0	0	SC	0	12.9180	0	34.3387	0	5.559	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	36.0	0	SC	0	12.9175	0	34.3388	0	5.556	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	37.0	0	SC	0	12.9174	0	34.3387	0	5.557	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	38.0	0	SC	0	12.9169	0	34.3387	0	5.557	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	39.0	0	SC	0	12.9157	0	34.3386	0	5.556	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	40.0	0	SC	0	12.9165	0	34.3386	0	5.553	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	41.0	0	SC	0	12.9158	0	34.3383	0	5.552	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	42.0	0	SC	0	12.9160	0	34.3385	0	5.554	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	43.0	0	SC	0	12.9173	0	34.3388	0	5.552	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	44.0	0	SC	0	12.9173	0	34.3388	0	5.554	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	45.0	0	SC	0	12.9173	0	34.3389	0	5.557	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	46.0	0	SC	0	12.9176	0	34.3387	0	5.560	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	47.0	0	SC	0	12.9180	0	34.3388	0	5.556	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	48.0	0	SC	0	12.9176	0	34.3386	0	5.553	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	49.0	0	SC	0	12.9167	0	34.3385	0	5.547	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	50.0	0	SC	0	12.9164	0	34.3385	0	5.544	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	51.0	0	SC	0	12.9163	0	34.3385	0	5.543	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	52.0	0	SC	0	12.9166	0	34.3388	0	5.545	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	53.0	0	SC	0	12.9166	0	34.3386	0	5.546	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	54.0	0	SC	0	12.9171	0	34.3384	0	5.553	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	55.0	0	SC	0	12.9154	0	34.3378	0	5.558	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	56.0	0	SC	0	12.9147	0	34.3379	0	5.551	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	57.0	0	SC	0	12.9142	0	34.3378	0	5.545	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	58.0	0	SC	0	12.9141	0	34.3379	0	5.543	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	59.0	0	SC	0	12.9133	0	34.3377	0	5.544	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	60.0	0	SC	0	12.9116	0	34.3373	0	5.548	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	61.0	0	SC	0	12.9110	0	34.3371	0	5.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	62.0	0	SC	0	12.9107	0	34.3370	0	5.544	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	63.0	0	SC	0	12.9107	0	34.3370	0	5.551	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	64.0	0	SC	0	12.9122	0	34.3373	0	5.549	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	65.0	0	SC	0	12.9081	0	34.3367	0	5.546	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	66.0	0	SC	0	12.9042	0	34.3359	0	5.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	67.0	0	SC	0	12.8949	0	34.3339	0	5.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	68.0	0	SC	0	12.8219	0	34.3208	0	5.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	69.0	0	SC	0	12.7699	0	34.3118	0	5.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	70.0	0	SC	0	12.7206	0	34.3033	0	5.522	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	71.0	0	SC	0	12.6640	0	34.2931	0	5.525	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	72.0	0	SC	0	12.6481	0	34.2909	0	5.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	73.0	0	SC	0	12.6432	0	34.2904	0	5.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	74.0	0	SC	0	12.6367	0	34.2898	0	5.525	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	75.0	0	SC	0	12.6282	0	34.2890	0	5.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	76.0	0	SC	0	12.5417	0	34.2797	0	5.508	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	77.0	0	SC	0	12.5050	0	34.2779	0	5.502	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	78.0	0	SC	0	12.4859	0	34.2767	0	5.492	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	79.0	0	SC	0	12.4525	0	34.2737	0	5.483	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	80.0	0	SC	0	12.3526	0	34.2652	0	5.474	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	81.0	0	SC	0	12.2608	0	34.2559	0	5.471	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	82.0	0	SC	0	12.2122	0	34.2523	0	5.469	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	83.0	0	SC	0	12.1713	0	34.2497	0	5.468	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	84.0	0	SC	0	12.1509	0	34.2487	0	5.461	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	85.0	0	SC	0	12.1326	0	34.2476	0	5.455	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	86.0	0	SC	0	12.0915	0	34.2453	0	5.452	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	87.0	0	SC	0	12.0513	0	34.2428	0	5.442	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	88.0	0	SC	0	11.9921	0	34.2389	0	5.440	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	89.0	0	SC	0	11.9587	0	34.2367	0	5.440	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	90.0	0	SC	0	11.9259	0	34.2341	0	5.443	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	91.0	0	SC	0	11.8776	0	34.2311	0	5.452	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	92.0	0	SC	0	11.8631	0	34.2310	0	5.444	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	93.0	0	SC	0	11.8387	0	34.2287	0	5.435	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	94.0	0	SC	0	11.8171	0	34.2283	0	5.433	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	95.0	0	SC	0	11.8004	0	34.2266	0	5.428	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	96.0	0	SC	0	11.7738	0	34.2252	0	5.426	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	97.0	0	SC	0	11.7429	0	34.2229	0	5.421	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	98.0	0	SC	0	11.7154	0	34.2213	0	5.421	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	99.0	0	SC	0	11.6815	0	34.2169	0	5.410	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	100.0	0	SC	0	11.4996	0	34.1963	0	5.444	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	101.0	0	SC	0	11.3758	0	34.1823	0	5.469	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	102.0	0	SC	0	11.2688	0	34.1720	0	5.486	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	103.0	0	SC	0	11.2111	0	34.1675	0	5.493	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	104.0	0	SC	0	11.1987	0	34.1670	0	5.495	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	105.0	0	SC	0	11.1830	0	34.1663	0	5.492	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	106.0	0	SC	0	11.1676	0	34.1671	0	5.483	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	107.0	0	SC	0	11.1256	0	34.1689	0	5.451	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	108.0	0	SC	0	11.1185	0	34.1778	0	5.405	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	109.0	0	SC	0	11.1192	0	34.1842	0	5.340	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	110.0	0	SC	0	11.1214	0	34.1956	0	5.252	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	111.0	0	SC	0	11.1058	0	34.2309	0	5.158	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	112.0	0	SC	0	11.1005	0	34.2245	0	5.115	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	113.0	0	SC	0	11.1040	0	34.2114	0	5.109	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	114.0	0	SC	0	11.0504	0	34.2385	0	5.028	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	115.0	0	SC	0	11.0060	0	34.2339	0	4.999	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	116.0	0	SC	0	10.9586	0	34.2301	0	4.992	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	117.0	0	SC	0	10.9174	0	34.2270	0	4.988	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	118.0	0	SC	0	10.8879	0	34.2258	0	4.971	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	119.0	0	SC	0	10.8559	0	34.2216	0	4.960	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	120.0	0	SC	0	10.7762	0	34.2109	0	4.977	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	121.0	0	SC	0	10.7223	0	34.2024	0	4.984	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	122.0	0	SC	0	10.6982	0	34.1978	0	4.989	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	123.0	0	SC	0	10.6298	0	34.1850	0	5.001	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	124.0	0	SC	0	10.5280	0	34.1711	0	5.019	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	125.0	0	SC	0	10.4747	0	34.1725	0	5.004	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	126.0	0	SC	0	10.3592	0	34.1630	0	4.989	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	127.0	0	SC	0	10.2529	0	34.1518	0	5.007	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	128.0	0	SC	0	10.2437	0	34.1497	0	5.008	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	129.0	0	SC	0	10.2361	0	34.1490	0	5.011	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	130.0	0	SC	0	10.2334	0	34.1485	0	5.011	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	131.0	0	SC	0	10.2255	0	34.1471	0	5.014	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	132.0	0	SC	0	10.2223	0	34.1473	0	5.015	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	133.0	0	SC	0	10.2161	0	34.1466	0	5.022	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	134.0	0	SC	0	10.2167	0	34.1464	0	5.025	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	135.0	0	SC	0	10.2152	0	34.1469	0	5.026	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	136.0	0	SC	0	10.2173	0	34.1471	0	5.025	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	137.0	0	SC	0	10.2105	0	34.1460	0	5.022	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	138.0	0	SC	0	10.2004	0	34.1444	0	5.022	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	139.0	0	SC	0	10.1937	0	34.1441	0	5.020	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	140.0	0	SC	0	10.1910	0	34.1447	0	5.019	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	141.0	0	SC	0	10.1887	0	34.1457	0	5.013	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	142.0	0	SC	0	10.1832	0	34.1462	0	5.012	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	143.0	0	SC	0	10.1821	0	34.1503	0	4.991	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	144.0	0	SC	0	10.1845	0	34.1578	0	4.953	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	145.0	0	SC	0	10.1754	0	34.1625	0	4.935	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	146.0	0	SC	0	10.1288	0	34.1598	0	4.930	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	147.0	0	SC	0	10.1265	0	34.1687	0	4.899	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	148.0	0	SC	0	10.1269	0	34.1688	0	4.870	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	149.0	0	SC	0	10.1129	0	34.1717	0	4.848	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	150.0	0	SC	0	10.1072	0	34.1764	0	4.831	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	151.0	0	SC	0	10.0937	0	34.1783	0	4.822	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	152.0	0	SC	0	10.0155	0	34.1748	0	4.828	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	153.0	0	SC	0	9.9758	0	34.1738	0	4.823	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	154.0	0	SC	0	9.9499	0	34.1710	0	4.814	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	155.0	0	SC	0	9.9294	0	34.1680	0	4.815	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	156.0	0	SC	0	9.9155	0	34.1663	0	4.812	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	157.0	0	SC	0	9.8943	0	34.1622	0	4.812	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	158.0	0	SC	0	9.7228	0	34.1330	0	4.893	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	159.0	0	SC	0	9.6036	0	34.1134	0	4.955	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	160.0	0	SC	0	9.5433	0	34.1013	0	4.998	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	161.0	0	SC	0	9.4610	0	34.0850	0	5.052	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	162.0	0	SC	0	9.4105	0	34.0757	0	5.099	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	163.0	0	SC	0	9.3759	0	34.0690	0	5.144	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	164.0	0	SC	0	9.3350	0	34.0614	0	5.175	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	165.0	0	SC	0	9.3160	0	34.0589	0	5.193	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	166.0	0	SC	0	9.2649	0	34.0482	0	5.232	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	167.0	0	SC	0	9.1519	0	34.0276	0	5.288	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	168.0	0	SC	0	9.0413	0	34.0084	0	5.349	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	169.0	0	SC	0	8.8844	0	33.9827	0	5.467	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	170.0	0	SC	0	8.8121	0	33.9713	0	5.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	171.0	0	SC	0	8.7771	0	33.9656	0	5.576	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	172.0	0	SC	0	8.7308	0	33.9593	0	5.608	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	173.0	0	SC	0	8.7084	0	33.9595	0	5.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	174.0	0	SC	0	8.6904	0	33.9608	0	5.618	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	175.0	0	SC	0	8.7085	0	33.9669	0	5.599	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	176.0	0	SC	0	8.7155	0	33.9696	0	5.601	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	177.0	0	SC	0	8.7172	0	33.9710	0	5.594	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	178.0	0	SC	0	8.7769	0	33.9908	0	5.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	179.0	0	SC	0	8.8170	0	34.0023	0	5.475	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	180.0	0	SC	0	8.8025	0	34.0008	0	5.460	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	181.0	0	SC	0	8.7782	0	33.9989	0	5.455	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	182.0	0	SC	0	8.7515	0	33.9932	0	5.469	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	183.0	0	SC	0	8.7145	0	33.9865	0	5.482	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	184.0	0	SC	0	8.7113	0	33.9861	0	5.477	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	185.0	0	SC	0	8.6543	0	33.9736	0	5.508	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	186.0	0	SC	0	8.5747	0	33.9628	0	5.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	187.0	0	SC	0	8.6022	0	33.9739	0	5.498	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	188.0	0	SC	0	8.6197	0	33.9811	0	5.460	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	189.0	0	SC	0	8.6297	0	33.9859	0	5.434	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	190.0	0	SC	0	8.6292	0	33.9867	0	5.412	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	191.0	0	SC	0	8.6109	0	33.9838	0	5.408	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	192.0	0	SC	0	8.5811	0	33.9797	0	5.409	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	193.0	0	SC	0	8.5507	0	33.9749	0	5.419	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	194.0	0	SC	0	8.5155	0	33.9700	0	5.430	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	195.0	0	SC	0	8.4952	0	33.9675	0	5.432	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	196.0	0	SC	0	8.4983	0	33.9700	0	5.419	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	197.0	0	SC	0	8.4934	0	33.9709	0	5.411	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	198.0	0	SC	0	8.4981	0	33.9736	0	5.399	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	199.0	0	SC	0	8.5141	0	33.9792	0	5.379	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	200.0	0	SC	0	8.5238	0	33.9828	0	5.364	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	201.0	0	SC	0	8.5225	0	33.9823	0	5.355	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	202.0	0	SC	0	8.5272	0	33.9840	0	5.337	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	203.0	0	SC	0	8.5742	0	33.9995	0	5.276	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	204.0	0	SC	0	8.6308	0	34.0146	0	5.227	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	205.0	0	SC	0	8.6497	0	34.0212	0	5.188	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	206.0	0	SC	0	8.6713	0	34.0315	0	5.134	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	207.0	0	SC	0	8.6713	0	34.0349	0	5.075	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	208.0	0	SC	0	8.6720	0	34.0366	0	5.048	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	209.0	0	SC	0	8.6683	0	34.0409	0	5.018	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	210.0	0	SC	0	8.6622	0	34.0446	0	4.999	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	211.0	0	SC	0	8.6570	0	34.0438	0	4.992	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	212.0	0	SC	0	8.6374	0	34.0413	0	4.984	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	213.0	0	SC	0	8.6360	0	34.0408	0	4.975	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	214.0	0	SC	0	8.6240	0	34.0394	0	4.966	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	215.0	0	SC	0	8.6169	0	34.0391	0	4.964	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	216.0	0	SC	0	8.6097	0	34.0386	0	4.965	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	217.0	0	SC	0	8.6035	0	34.0382	0	4.959	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	218.0	0	SC	0	8.5897	0	34.0389	0	4.948	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	219.0	0	SC	0	8.5724	0	34.0411	0	4.923	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	220.0	0	SC	0	8.5395	0	34.0393	0	4.893	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	221.0	0	SC	0	8.5078	0	34.0362	0	4.891	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	222.0	0	SC	0	8.4973	0	34.0350	0	4.885	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	223.0	0	SC	0	8.4826	0	34.0340	0	4.881	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	224.0	0	SC	0	8.4524	0	34.0292	0	4.883	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	225.0	0	SC	0	8.4099	0	34.0245	0	4.890	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	226.0	0	SC	0	8.3897	0	34.0216	0	4.891	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	227.0	0	SC	0	8.3508	0	34.0162	0	4.896	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	228.0	0	SC	0	8.2884	0	34.0080	0	4.911	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	229.0	0	SC	0	8.2819	0	34.0066	0	4.908	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	230.0	0	SC	0	8.2205	0	34.0000	0	4.921	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	231.0	0	SC	0	8.1883	0	33.9960	0	4.924	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	232.0	0	SC	0	8.1673	0	33.9963	0	4.926	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	233.0	0	SC	0	8.1642	0	33.9988	0	4.914	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	234.0	0	SC	0	8.1651	0	34.0014	0	4.894	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	235.0	0	SC	0	8.1622	0	34.0035	0	4.866	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	236.0	0	SC	0	8.1397	0	34.0019	0	4.849	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	237.0	0	SC	0	8.0772	0	33.9920	0	4.849	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	238.0	0	SC	0	8.0211	0	33.9817	0	4.866	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	239.0	0	SC	0	7.8834	0	33.9622	0	4.905	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	240.0	0	SC	0	7.8084	0	33.9538	0	4.925	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	241.0	0	SC	0	7.7774	0	33.9504	0	4.938	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	242.0	0	SC	0	7.7400	0	33.9469	0	4.941	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	243.0	0	SC	0	7.6690	0	33.9409	0	4.938	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	244.0	0	SC	0	7.6587	0	33.9409	0	4.931	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	245.0	0	SC	0	7.6558	0	33.9434	0	4.926	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	246.0	0	SC	0	7.6530	0	33.9458	0	4.919	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	247.0	0	SC	0	7.6359	0	33.9455	0	4.912	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	248.0	0	SC	0	7.6210	0	33.9449	0	4.902	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	249.0	0	SC	0	7.5950	0	33.9433	0	4.892	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	250.0	0	SC	0	7.5777	0	33.9429	0	4.883	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	251.0	0	SC	0	7.5705	0	33.9425	0	4.870	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	252.0	0	SC	0	7.5467	0	33.9404	0	4.869	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	253.0	0	SC	0	7.5143	0	33.9368	0	4.880	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	254.0	0	SC	0	7.4589	0	33.9288	0	4.884	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	255.0	0	SC	0	7.4228	0	33.9246	0	4.890	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	256.0	0	SC	0	7.3844	0	33.9168	0	4.908	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	257.0	0	SC	0	7.3212	0	33.9084	0	4.936	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	258.0	0	SC	0	7.3014	0	33.9055	0	4.947	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	259.0	0	SC	0	7.2908	0	33.9033	0	4.952	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	260.0	0	SC	0	7.2446	0	33.8969	0	4.957	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	261.0	0	SC	0	7.1881	0	33.8900	0	4.974	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	262.0	0	SC	0	7.1548	0	33.8856	0	4.983	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	263.0	0	SC	0	7.1209	0	33.8823	0	4.985	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	264.0	0	SC	0	7.1166	0	33.8820	0	4.989	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	265.0	0	SC	0	7.1083	0	33.8816	0	4.990	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	266.0	0	SC	0	7.0985	0	33.8813	0	4.971	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	267.0	0	SC	0	7.0432	0	33.8760	0	4.969	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	268.0	0	SC	0	6.9456	0	33.8674	0	4.973	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	269.0	0	SC	0	6.9139	0	33.8649	0	4.967	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	270.0	0	SC	0	6.8931	0	33.8638	0	4.962	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	271.0	0	SC	0	6.8833	0	33.8636	0	4.954	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	272.0	0	SC	0	6.8769	0	33.8629	0	4.929	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	273.0	0	SC	0	6.7829	0	33.8594	0	4.913	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	274.0	0	SC	0	6.7227	0	33.8589	0	4.894	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	275.0	0	SC	0	6.7157	0	33.8589	0	4.870	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	276.0	0	SC	0	6.6974	0	33.8595	0	4.860	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	277.0	0	SC	0	6.6757	0	33.8585	0	4.847	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	278.0	0	SC	0	6.6599	0	33.8588	0	4.830	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	279.0	0	SC	0	6.6394	0	33.8574	0	4.809	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	280.0	0	SC	0	6.5815	0	33.8537	0	4.800	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	281.0	0	SC	0	6.5508	0	33.8518	0	4.793	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	282.0	0	SC	0	6.5300	0	33.8505	0	4.791	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	283.0	0	SC	0	6.5168	0	33.8496	0	4.783	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	284.0	0	SC	0	6.5097	0	33.8489	0	4.780	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	285.0	0	SC	0	6.4873	0	33.8474	0	4.782	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	286.0	0	SC	0	6.4743	0	33.8464	0	4.777	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	287.0	0	SC	0	6.4592	0	33.8457	0	4.770	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	288.0	0	SC	0	6.4494	0	33.8448	0	4.766	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	289.0	0	SC	0	6.4417	0	33.8443	0	4.765	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	290.0	0	SC	0	6.4369	0	33.8439	0	4.760	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	291.0	0	SC	0	6.4093	0	33.8418	0	4.755	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	292.0	0	SC	0	6.3945	0	33.8403	0	4.751	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	293.0	0	SC	0	6.3539	0	33.8367	0	4.748	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	294.0	0	SC	0	6.2978	0	33.8330	0	4.747	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	295.0	0	SC	0	6.2637	0	33.8302	0	4.743	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	296.0	0	SC	0	6.2111	0	33.8272	0	4.710	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	297.0	0	SC	0	6.1556	0	33.8264	0	4.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	298.0	0	SC	0	6.1088	0	33.8250	0	4.671	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	299.0	0	SC	0	6.0991	0	33.8254	0	4.657	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	300.0	0	SC	0	6.0937	0	33.8251	0	4.642	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	301.0	0	SC	0	6.0908	0	33.8249	0	4.635	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	302.0	0	SC	0	6.0890	0	33.8251	0	4.629	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	303.0	0	SC	0	6.0877	0	33.8252	0	4.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	304.0	0	SC	0	6.0858	0	33.8255	0	4.608	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	305.0	0	SC	0	6.0787	0	33.8259	0	4.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	306.0	0	SC	0	6.0713	0	33.8261	0	4.577	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	307.0	0	SC	0	6.0507	0	33.8273	0	4.571	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	308.0	0	SC	0	6.0429	0	33.8280	0	4.563	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	309.0	0	SC	0	6.0420	0	33.8289	0	4.546	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	310.0	0	SC	0	6.0388	0	33.8301	0	4.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	311.0	0	SC	0	6.0303	0	33.8310	0	4.516	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	312.0	0	SC	0	6.0204	0	33.8338	0	4.484	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	313.0	0	SC	0	6.0108	0	33.8361	0	4.456	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	314.0	0	SC	0	6.0069	0	33.8390	0	4.420	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	315.0	0	SC	0	5.9998	0	33.8447	0	4.378	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	316.0	0	SC	0	5.9939	0	33.8490	0	4.337	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	317.0	0	SC	0	5.9767	0	33.8525	0	4.306	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	318.0	0	SC	0	5.9477	0	33.8516	0	4.271	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	319.0	0	SC	0	5.9186	0	33.8494	0	4.260	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	320.0	0	SC	0	5.9134	0	33.8496	0	4.244	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	321.0	0	SC	0	5.9164	0	33.8517	0	4.219	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	322.0	0	SC	0	5.9036	0	33.8507	0	4.195	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	323.0	0	SC	0	5.8553	0	33.8443	0	4.189	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	324.0	0	SC	0	5.7841	0	33.8386	0	4.198	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	325.0	0	SC	0	5.7694	0	33.8377	0	4.195	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	326.0	0	SC	0	5.7655	0	33.8383	0	4.182	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	327.0	0	SC	0	5.7569	0	33.8400	0	4.158	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	328.0	0	SC	0	5.7356	0	33.8405	0	4.139	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	329.0	0	SC	0	5.7279	0	33.8398	0	4.118	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	330.0	0	SC	0	5.7167	0	33.8452	0	4.097	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	331.0	0	SC	0	5.7110	0	33.8492	0	4.071	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	332.0	0	SC	0	5.7051	0	33.8495	0	4.051	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	333.0	0	SC	0	5.7034	0	33.8517	0	4.021	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	334.0	0	SC	0	5.6992	0	33.8550	0	3.998	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	335.0	0	SC	0	5.6978	0	33.8591	0	3.971	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	336.0	0	SC	0	5.7051	0	33.8655	0	3.941	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	337.0	0	SC	0	5.7132	0	33.8704	0	3.909	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	338.0	0	SC	0	5.7126	0	33.8718	0	3.884	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	339.0	0	SC	0	5.7097	0	33.8724	0	3.865	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	340.0	0	SC	0	5.7022	0	33.8729	0	3.850	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	341.0	0	SC	0	5.6888	0	33.8727	0	3.835	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	342.0	0	SC	0	5.6799	0	33.8728	0	3.823	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	343.0	0	SC	0	5.6768	0	33.8729	0	3.810	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	344.0	0	SC	0	5.6715	0	33.8731	0	3.810	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	345.0	0	SC	0	5.6707	0	33.8738	0	3.800	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	346.0	0	SC	0	5.6715	0	33.8750	0	3.790	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	347.0	0	SC	0	5.6680	0	33.8758	0	3.780	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	348.0	0	SC	0	5.6642	0	33.8767	0	3.763	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	349.0	0	SC	0	5.6627	0	33.8792	0	3.751	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	350.0	0	SC	0	5.6653	0	33.8831	0	3.732	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	351.0	0	SC	0	5.6680	0	33.8911	0	3.697	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	352.0	0	SC	0	5.6666	0	33.8956	0	3.663	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	353.0	0	SC	0	5.6637	0	33.8972	0	3.645	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	354.0	0	SC	0	5.6535	0	33.8977	0	3.627	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	355.0	0	SC	0	5.6403	0	33.8979	0	3.606	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	356.0	0	SC	0	5.6191	0	33.8985	0	3.591	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	357.0	0	SC	0	5.6008	0	33.8975	0	3.570	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	358.0	0	SC	0	5.5784	0	33.8982	0	3.551	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	359.0	0	SC	0	5.5716	0	33.8990	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	360.0	0	SC	0	5.5566	0	33.8990	0	3.524	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	361.0	0	SC	0	5.5465	0	33.8992	0	3.515	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	362.0	0	SC	0	5.5412	0	33.8996	0	3.505	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	363.0	0	SC	0	5.5363	0	33.8999	0	3.496	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	364.0	0	SC	0	5.5329	0	33.9001	0	3.483	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	365.0	0	SC	0	5.5269	0	33.8999	0	3.477	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	366.0	0	SC	0	5.5164	0	33.8996	0	3.462	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	367.0	0	SC	0	5.4906	0	33.8987	0	3.451	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	368.0	0	SC	0	5.4672	0	33.9027	0	3.426	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	369.0	0	SC	0	5.4217	0	33.9061	0	3.399	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	370.0	0	SC	0	5.4139	0	33.9061	0	3.382	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	371.0	0	SC	0	5.4096	0	33.9058	0	3.374	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	372.0	0	SC	0	5.4007	0	33.9060	0	3.363	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	373.0	0	SC	0	5.3978	0	33.9061	0	3.347	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	374.0	0	SC	0	5.3945	0	33.9063	0	3.334	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	375.0	0	SC	0	5.3905	0	33.9062	0	3.329	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	376.0	0	SC	0	5.3759	0	33.9047	0	3.320	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	377.0	0	SC	0	5.3242	0	33.8988	0	3.315	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	378.0	0	SC	0	5.2935	0	33.8970	0	3.307	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	379.0	0	SC	0	5.2653	0	33.8943	0	3.294	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	380.0	0	SC	0	5.2274	0	33.8933	0	3.284	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	381.0	0	SC	0	5.2077	0	33.8959	0	3.264	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	382.0	0	SC	0	5.2199	0	33.9015	0	3.236	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	383.0	0	SC	0	5.1571	0	33.8965	0	3.214	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	384.0	0	SC	0	5.0984	0	33.8928	0	3.196	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	385.0	0	SC	0	5.0526	0	33.8901	0	3.177	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	386.0	0	SC	0	5.0210	0	33.8891	0	3.156	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	387.0	0	SC	0	5.0076	0	33.8885	0	3.140	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	388.0	0	SC	0	4.9988	0	33.8887	0	3.134	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	389.0	0	SC	0	4.9916	0	33.8885	0	3.119	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	390.0	0	SC	0	4.9786	0	33.8881	0	3.111	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	391.0	0	SC	0	4.9607	0	33.8874	0	3.100	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	392.0	0	SC	0	4.9372	0	33.8869	0	3.089	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	393.0	0	SC	0	4.9250	0	33.8866	0	3.077	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	394.0	0	SC	0	4.9146	0	33.8863	0	3.067	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	395.0	0	SC	0	4.8997	0	33.8856	0	3.062	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	396.0	0	SC	0	4.8938	0	33.8854	0	3.056	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	397.0	0	SC	0	4.8920	0	33.8855	0	3.050	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	398.0	0	SC	0	4.8902	0	33.8856	0	3.043	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	399.0	0	SC	0	4.8878	0	33.8856	0	3.040	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	400.0	0	SC	0	4.8851	0	33.8858	0	3.031	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	401.0	0	SC	0	4.8810	0	33.8861	0	3.027	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	402.0	0	SC	0	4.8783	0	33.8861	0	3.020	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	403.0	0	SC	0	4.8719	0	33.8860	0	3.015	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	404.0	0	SC	0	4.8516	0	33.8867	0	3.008	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	405.0	0	SC	0	4.8476	0	33.8900	0	2.997	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	406.0	0	SC	0	4.8732	0	33.8959	0	2.982	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	407.0	0	SC	0	4.9272	0	33.9064	0	2.966	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	408.0	0	SC	0	4.9562	0	33.9127	0	2.951	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	409.0	0	SC	0	4.9746	0	33.9184	0	2.935	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	410.0	0	SC	0	4.9793	0	33.9192	0	2.929	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	411.0	0	SC	0	4.9590	0	33.9169	0	2.927	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	412.0	0	SC	0	4.9502	0	33.9197	0	2.918	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	413.0	0	SC	0	4.9615	0	33.9238	0	2.906	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	414.0	0	SC	0	4.9629	0	33.9270	0	2.892	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	415.0	0	SC	0	4.9876	0	33.9328	0	2.873	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	416.0	0	SC	0	5.0125	0	33.9426	0	2.850	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	417.0	0	SC	0	5.0061	0	33.9448	0	2.831	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	418.0	0	SC	0	4.9840	0	33.9434	0	2.810	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	419.0	0	SC	0	4.9717	0	33.9426	0	2.791	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	420.0	0	SC	0	4.9632	0	33.9425	0	2.782	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	421.0	0	SC	0	4.9623	0	33.9425	0	2.776	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	422.0	0	SC	0	4.9465	0	33.9413	0	2.766	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	423.0	0	SC	0	4.9289	0	33.9400	0	2.756	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	424.0	0	SC	0	4.8496	0	33.9313	0	2.754	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	425.0	0	SC	0	4.8110	0	33.9285	0	2.743	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	426.0	0	SC	0	4.8119	0	33.9318	0	2.732	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	427.0	0	SC	0	4.8235	0	33.9359	0	2.718	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	428.0	0	SC	0	4.8389	0	33.9409	0	2.705	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	429.0	0	SC	0	4.8663	0	33.9472	0	2.696	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	430.0	0	SC	0	4.8793	0	33.9500	0	2.689	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	431.0	0	SC	0	4.8821	0	33.9514	0	2.679	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	432.0	0	SC	0	4.8758	0	33.9514	0	2.668	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	433.0	0	SC	0	4.8711	0	33.9512	0	2.663	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	434.0	0	SC	0	4.8651	0	33.9505	0	2.659	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	435.0	0	SC	0	4.8527	0	33.9485	0	2.654	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	436.0	0	SC	0	4.8128	0	33.9428	0	2.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	437.0	0	SC	0	4.7978	0	33.9421	0	2.646	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	438.0	0	SC	0	4.7827	0	33.9391	0	2.635	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	439.0	0	SC	0	4.7733	0	33.9378	0	2.634	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	440.0	0	SC	0	4.7212	0	33.9324	0	2.633	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	441.0	0	SC	0	4.7192	0	33.9324	0	2.627	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	442.0	0	SC	0	4.7199	0	33.9329	0	2.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	443.0	0	SC	0	4.7132	0	33.9328	0	2.614	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	444.0	0	SC	0	4.7091	0	33.9341	0	2.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	445.0	0	SC	0	4.7088	0	33.9362	0	2.605	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	446.0	0	SC	0	4.7151	0	33.9398	0	2.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	447.0	0	SC	0	4.7114	0	33.9412	0	2.584	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	448.0	0	SC	0	4.7083	0	33.9411	0	2.574	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	449.0	0	SC	0	4.7031	0	33.9417	0	2.570	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	450.0	0	SC	0	4.7032	0	33.9423	0	2.563	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	451.0	0	SC	0	4.7076	0	33.9450	0	2.556	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	452.0	0	SC	0	4.7249	0	33.9520	0	2.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	453.0	0	SC	0	4.7338	0	33.9572	0	2.530	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	454.0	0	SC	0	4.7333	0	33.9590	0	2.522	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	455.0	0	SC	0	4.7363	0	33.9606	0	2.509	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	456.0	0	SC	0	4.7256	0	33.9622	0	2.495	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	457.0	0	SC	0	4.7166	0	33.9630	0	2.486	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	458.0	0	SC	0	4.7074	0	33.9626	0	2.476	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	459.0	0	SC	0	4.6802	0	33.9623	0	2.461	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	460.0	0	SC	0	4.6757	0	33.9671	0	2.441	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	461.0	0	SC	0	4.6692	0	33.9675	0	2.425	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	462.0	0	SC	0	4.6597	0	33.9682	0	2.413	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	463.0	0	SC	0	4.6479	0	33.9692	0	2.400	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	464.0	0	SC	0	4.6278	0	33.9705	0	2.387	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	465.0	0	SC	0	4.6204	0	33.9715	0	2.373	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	466.0	0	SC	0	4.6212	0	33.9724	0	2.362	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	467.0	0	SC	0	4.6239	0	33.9734	0	2.353	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	468.0	0	SC	0	4.6252	0	33.9740	0	2.346	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	469.0	0	SC	0	4.6248	0	33.9747	0	2.336	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	470.0	0	SC	0	4.6238	0	33.9752	0	2.328	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	471.0	0	SC	0	4.6235	0	33.9763	0	2.324	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	472.0	0	SC	0	4.6207	0	33.9778	0	2.318	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	473.0	0	SC	0	4.6180	0	33.9783	0	2.312	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	474.0	0	SC	0	4.6166	0	33.9791	0	2.306	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	475.0	0	SC	0	4.6156	0	33.9802	0	2.300	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	476.0	0	SC	0	4.6137	0	33.9815	0	2.291	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	477.0	0	SC	0	4.6125	0	33.9827	0	2.287	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	478.0	0	SC	0	4.6129	0	33.9847	0	2.280	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	479.0	0	SC	0	4.6137	0	33.9858	0	2.273	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	480.0	0	SC	0	4.6086	0	33.9882	0	2.261	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	481.0	0	SC	0	4.6075	0	33.9958	0	2.244	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	482.0	0	SC	0	4.6195	0	34.0005	0	2.228	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	483.0	0	SC	0	4.6263	0	34.0016	0	2.219	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	484.0	0	SC	0	4.6267	0	34.0017	0	2.215	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	485.0	0	SC	0	4.6276	0	34.0016	0	2.212	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	486.0	0	SC	0	4.6281	0	34.0019	0	2.205	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	487.0	0	SC	0	4.6273	0	34.0030	0	2.200	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	488.0	0	SC	0	4.6294	0	34.0058	0	2.189	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	489.0	0	SC	0	4.6105	0	34.0036	0	2.183	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	490.0	0	SC	0	4.5983	0	34.0035	0	2.176	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	491.0	0	SC	0	4.5889	0	34.0049	0	2.165	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	492.0	0	SC	0	4.5831	0	34.0100	0	2.155	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	493.0	0	SC	0	4.5793	0	34.0107	0	2.145	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	494.0	0	SC	0	4.5774	0	34.0121	0	2.134	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	495.0	0	SC	0	4.5752	0	34.0129	0	2.125	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	496.0	0	SC	0	4.5725	0	34.0145	0	2.113	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	497.0	0	SC	0	4.5841	0	34.0215	0	2.096	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	498.0	0	SC	0	4.5990	0	34.0263	0	2.088	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	499.0	0	SC	0	4.6028	0	34.0278	0	2.084	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	500.0	0	SC	0	4.6101	0	34.0299	0	2.077	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	501.0	0	SC	0	4.6126	0	34.0305	0	2.068	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	502.0	0	SC	0	4.6129	0	34.0308	0	2.065	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	503.0	0	SC	0	4.5916	0	34.0301	0	2.059	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	504.0	0	SC	0	4.5742	0	34.0298	0	2.048	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	505.0	0	SC	0	4.5592	0	34.0294	0	2.035	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	506.0	0	SC	0	4.5513	0	34.0302	0	2.027	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	507.0	0	SC	0	4.5493	0	34.0301	0	2.020	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	508.0	0	SC	0	4.5494	0	34.0303	0	2.014	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	509.0	0	SC	0	4.5454	0	34.0302	0	2.010	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	510.0	0	SC	0	4.5331	0	34.0295	0	2.004	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	511.0	0	SC	0	4.5090	0	34.0293	0	1.995	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	512.0	0	SC	0	4.5071	0	34.0287	0	1.987	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	513.0	0	SC	0	4.5089	0	34.0290	0	1.983	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	514.0	0	SC	0	4.5083	0	34.0291	0	1.978	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	515.0	0	SC	0	4.5079	0	34.0286	0	1.977	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	516.0	0	SC	0	4.5074	0	34.0290	0	1.975	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	517.0	0	SC	0	4.5074	0	34.0290	0	1.970	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	518.0	0	SC	0	4.5060	0	34.0292	0	1.970	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	519.0	0	SC	0	4.5061	0	34.0294	0	1.968	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	520.0	0	SC	0	4.5025	0	34.0296	0	1.965	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	521.0	0	SC	0	4.4970	0	34.0301	0	1.957	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	522.0	0	SC	0	4.4939	0	34.0299	0	1.955	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	523.0	0	SC	0	4.4879	0	34.0303	0	1.953	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	524.0	0	SC	0	4.4755	0	34.0318	0	1.944	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	525.0	0	SC	0	4.4678	0	34.0322	0	1.935	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	526.0	0	SC	0	4.4584	0	34.0325	0	1.928	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	527.0	0	SC	0	4.4500	0	34.0332	0	1.922	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	528.0	0	SC	0	4.4478	0	34.0336	0	1.912	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	529.0	0	SC	0	4.4595	0	34.0377	0	1.901	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	530.0	0	SC	0	4.4501	0	34.0386	0	1.894	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	531.0	0	SC	0	4.4361	0	34.0384	0	1.889	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	532.0	0	SC	0	4.4285	0	34.0380	0	1.881	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	533.0	0	SC	0	4.4227	0	34.0381	0	1.877	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	534.0	0	SC	0	4.4209	0	34.0383	0	1.870	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	535.0	0	SC	0	4.4191	0	34.0386	0	1.863	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	536.0	0	SC	0	4.4173	0	34.0390	0	1.862	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	537.0	0	SC	0	4.4156	0	34.0394	0	1.857	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	538.0	0	SC	0	4.4111	0	34.0406	0	1.846	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	539.0	0	SC	0	4.4100	0	34.0408	0	1.840	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	540.0	0	SC	0	4.3975	0	34.0419	0	1.833	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	541.0	0	SC	0	4.3869	0	34.0414	0	1.829	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	542.0	0	SC	0	4.3822	0	34.0428	0	1.821	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	543.0	0	SC	0	4.3808	0	34.0436	0	1.813	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	544.0	0	SC	0	4.3720	0	34.0449	0	1.805	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	545.0	0	SC	0	4.3647	0	34.0458	0	1.796	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	546.0	0	SC	0	4.3586	0	34.0467	0	1.787	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	547.0	0	SC	0	4.3469	0	34.0476	0	1.775	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	548.0	0	SC	0	4.3491	0	34.0494	0	1.769	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	549.0	0	SC	0	4.3652	0	34.0531	0	1.767	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	550.0	0	SC	0	4.4059	0	34.0611	0	1.769	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	551.0	0	SC	0	4.4335	0	34.0656	0	1.767	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	552.0	0	SC	0	4.4359	0	34.0668	0	1.765	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	553.0	0	SC	0	4.4344	0	34.0668	0	1.765	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	554.0	0	SC	0	4.4203	0	34.0662	0	1.762	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	555.0	0	SC	0	4.4121	0	34.0658	0	1.758	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	556.0	0	SC	0	4.4074	0	34.0657	0	1.751	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	557.0	0	SC	0	4.4079	0	34.0655	0	1.749	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	558.0	0	SC	0	4.3981	0	34.0647	0	1.747	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	559.0	0	SC	0	4.3926	0	34.0645	0	1.745	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	560.0	0	SC	0	4.3911	0	34.0645	0	1.740	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	561.0	0	SC	0	4.3898	0	34.0645	0	1.733	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	562.0	0	SC	0	4.3782	0	34.0641	0	1.729	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	563.0	0	SC	0	4.3687	0	34.0639	0	1.725	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	564.0	0	SC	0	4.3638	0	34.0652	0	1.717	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	565.0	0	SC	0	4.3636	0	34.0654	0	1.710	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	566.0	0	SC	0	4.3578	0	34.0656	0	1.707	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	567.0	0	SC	0	4.3527	0	34.0657	0	1.699	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	568.0	0	SC	0	4.3523	0	34.0662	0	1.695	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	569.0	0	SC	0	4.3513	0	34.0676	0	1.694	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	570.0	0	SC	0	4.3461	0	34.0683	0	1.686	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	571.0	0	SC	0	4.3404	0	34.0681	0	1.678	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	572.0	0	SC	0	4.3087	0	34.0647	0	1.673	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	573.0	0	SC	0	4.2943	0	34.0643	0	1.663	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	574.0	0	SC	0	4.2917	0	34.0660	0	1.653	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	575.0	0	SC	0	4.2911	0	34.0695	0	1.640	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	576.0	0	SC	0	4.2862	0	34.0713	0	1.633	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	577.0	0	SC	0	4.2852	0	34.0720	0	1.625	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	578.0	0	SC	0	4.2841	0	34.0727	0	1.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	579.0	0	SC	0	4.2804	0	34.0737	0	1.617	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	580.0	0	SC	0	4.2815	0	34.0759	0	1.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	581.0	0	SC	0	4.2756	0	34.0769	0	1.602	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	582.0	0	SC	0	4.2758	0	34.0782	0	1.597	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	583.0	0	SC	0	4.2778	0	34.0798	0	1.593	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	584.0	0	SC	0	4.2776	0	34.0825	0	1.586	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	585.0	0	SC	0	4.2868	0	34.0878	0	1.579	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	586.0	0	SC	0	4.2957	0	34.0910	0	1.570	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	587.0	0	SC	0	4.2931	0	34.0917	0	1.566	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	588.0	0	SC	0	4.2838	0	34.0917	0	1.560	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	589.0	0	SC	0	4.2672	0	34.0910	0	1.556	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	590.0	0	SC	0	4.2642	0	34.0924	0	1.550	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	591.0	0	SC	0	4.2658	0	34.0939	0	1.544	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	592.0	0	SC	0	4.2738	0	34.0960	0	1.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	593.0	0	SC	0	4.2883	0	34.0983	0	1.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	594.0	0	SC	0	4.2941	0	34.0999	0	1.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	595.0	0	SC	0	4.2975	0	34.1014	0	1.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	596.0	0	SC	0	4.2982	0	34.1019	0	1.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	597.0	0	SC	0	4.2975	0	34.1018	0	1.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	598.0	0	SC	0	4.2957	0	34.1025	0	1.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	599.0	0	SC	0	4.2935	0	34.1030	0	1.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	600.0	0	SC	0	4.2921	0	34.1033	0	1.530	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	601.0	0	SC	0	4.2899	0	34.1035	0	1.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	602.0	0	SC	0	4.2890	0	34.1040	0	1.523	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	603.0	0	SC	0	4.2872	0	34.1039	0	1.519	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	604.0	0	SC	0	4.2846	0	34.1043	0	1.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	605.0	0	SC	0	4.2825	0	34.1048	0	1.512	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	606.0	0	SC	0	4.2818	0	34.1050	0	1.509	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	607.0	0	SC	0	4.2832	0	34.1054	0	1.507	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	608.0	0	SC	0	4.2774	0	34.1047	0	1.506	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	609.0	0	SC	0	4.2682	0	34.1043	0	1.501	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	610.0	0	SC	0	4.2653	0	34.1042	0	1.496	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	611.0	0	SC	0	4.2634	0	34.1045	0	1.492	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	612.0	0	SC	0	4.2590	0	34.1056	0	1.489	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	613.0	0	SC	0	4.2528	0	34.1069	0	1.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	614.0	0	SC	0	4.2558	0	34.1080	0	1.482	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	615.0	0	SC	0	4.2544	0	34.1083	0	1.478	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	616.0	0	SC	0	4.2505	0	34.1084	0	1.476	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	617.0	0	SC	0	4.2491	0	34.1091	0	1.471	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	618.0	0	SC	0	4.2514	0	34.1106	0	1.464	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	619.0	0	SC	0	4.2478	0	34.1113	0	1.459	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	620.0	0	SC	0	4.2349	0	34.1113	0	1.453	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	621.0	0	SC	0	4.2083	0	34.1120	0	1.446	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	622.0	0	SC	0	4.2019	0	34.1121	0	1.435	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	623.0	0	SC	0	4.1934	0	34.1125	0	1.427	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	624.0	0	SC	0	4.1871	0	34.1135	0	1.422	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	625.0	0	SC	0	4.1811	0	34.1138	0	1.413	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	626.0	0	SC	0	4.1917	0	34.1180	0	1.409	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	627.0	0	SC	0	4.1912	0	34.1207	0	1.401	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	628.0	0	SC	0	4.1861	0	34.1232	0	1.395	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	629.0	0	SC	0	4.1883	0	34.1264	0	1.389	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	630.0	0	SC	0	4.1841	0	34.1287	0	1.381	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	631.0	0	SC	0	4.1811	0	34.1290	0	1.376	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	632.0	0	SC	0	4.1736	0	34.1298	0	1.370	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	633.0	0	SC	0	4.1606	0	34.1294	0	1.363	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	634.0	0	SC	0	4.1476	0	34.1295	0	1.354	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	635.0	0	SC	0	4.1421	0	34.1304	0	1.349	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	636.0	0	SC	0	4.1450	0	34.1316	0	1.342	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	637.0	0	SC	0	4.1457	0	34.1320	0	1.339	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	638.0	0	SC	0	4.1455	0	34.1337	0	1.335	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	639.0	0	SC	0	4.1434	0	34.1379	0	1.328	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	640.0	0	SC	0	4.1408	0	34.1389	0	1.323	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	641.0	0	SC	0	4.1401	0	34.1397	0	1.319	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	642.0	0	SC	0	4.1396	0	34.1404	0	1.317	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	643.0	0	SC	0	4.1360	0	34.1422	0	1.313	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	644.0	0	SC	0	4.1343	0	34.1449	0	1.309	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	645.0	0	SC	0	4.1330	0	34.1461	0	1.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	646.0	0	SC	0	4.1302	0	34.1469	0	1.298	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	647.0	0	SC	0	4.1274	0	34.1478	0	1.291	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	648.0	0	SC	0	4.1252	0	34.1483	0	1.285	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	649.0	0	SC	0	4.1229	0	34.1485	0	1.287	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	650.0	0	SC	0	4.1214	0	34.1487	0	1.285	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	651.0	0	SC	0	4.1208	0	34.1487	0	1.284	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	652.0	0	SC	0	4.1201	0	34.1488	0	1.277	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	653.0	0	SC	0	4.1188	0	34.1493	0	1.276	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	654.0	0	SC	0	4.1181	0	34.1503	0	1.275	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	655.0	0	SC	0	4.1148	0	34.1537	0	1.272	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	656.0	0	SC	0	4.1126	0	34.1558	0	1.268	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	657.0	0	SC	0	4.1112	0	34.1568	0	1.262	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	658.0	0	SC	0	4.1102	0	34.1575	0	1.260	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	659.0	0	SC	0	4.1099	0	34.1579	0	1.258	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	660.0	0	SC	0	4.1099	0	34.1579	0	1.256	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	661.0	0	SC	0	4.1098	0	34.1582	0	1.252	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	662.0	0	SC	0	4.1092	0	34.1584	0	1.254	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	663.0	0	SC	0	4.1087	0	34.1585	0	1.252	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	664.0	0	SC	0	4.1090	0	34.1585	0	1.254	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	665.0	0	SC	0	4.1077	0	34.1584	0	1.251	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	666.0	0	SC	0	4.1049	0	34.1589	0	1.243	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	667.0	0	SC	0	4.0941	0	34.1591	0	1.239	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	668.0	0	SC	0	4.0821	0	34.1601	0	1.235	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	669.0	0	SC	0	4.0793	0	34.1636	0	1.230	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	670.0	0	SC	0	4.0699	0	34.1643	0	1.220	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	671.0	0	SC	0	4.0471	0	34.1624	0	1.208	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	672.0	0	SC	0	4.0144	0	34.1607	0	1.197	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	673.0	0	SC	0	4.0052	0	34.1615	0	1.186	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	674.0	0	SC	0	4.0041	0	34.1618	0	1.179	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	675.0	0	SC	0	4.0031	0	34.1621	0	1.172	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	676.0	0	SC	0	4.0028	0	34.1629	0	1.167	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	677.0	0	SC	0	4.0027	0	34.1637	0	1.162	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	678.0	0	SC	0	3.9965	0	34.1651	0	1.158	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	679.0	0	SC	0	3.9928	0	34.1660	0	1.155	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	680.0	0	SC	0	3.9898	0	34.1665	0	1.150	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	681.0	0	SC	0	3.9849	0	34.1673	0	1.143	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	682.0	0	SC	0	3.9780	0	34.1692	0	1.135	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	683.0	0	SC	0	3.9784	0	34.1705	0	1.136	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	684.0	0	SC	0	3.9802	0	34.1722	0	1.129	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	685.0	0	SC	0	3.9808	0	34.1746	0	1.125	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	686.0	0	SC	0	3.9763	0	34.1750	0	1.128	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	687.0	0	SC	0	3.9749	0	34.1755	0	1.121	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	688.0	0	SC	0	3.9723	0	34.1755	0	1.119	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	689.0	0	SC	0	3.9621	0	34.1749	0	1.115	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	690.0	0	SC	0	3.9573	0	34.1754	0	1.110	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	691.0	0	SC	0	3.9505	0	34.1752	0	1.106	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	692.0	0	SC	0	3.9416	0	34.1766	0	1.102	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	693.0	0	SC	0	3.9396	0	34.1770	0	1.097	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	694.0	0	SC	0	3.9269	0	34.1783	0	1.092	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	695.0	0	SC	0	3.9245	0	34.1788	0	1.087	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	696.0	0	SC	0	3.9220	0	34.1792	0	1.081	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	697.0	0	SC	0	3.9169	0	34.1816	0	1.077	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	698.0	0	SC	0	3.9145	0	34.1826	0	1.073	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	699.0	0	SC	0	3.9130	0	34.1828	0	1.067	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	700.0	0	SC	0	3.9114	0	34.1833	0	1.064	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	701.0	0	SC	0	3.9115	0	34.1833	0	1.062	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	702.0	0	SC	0	3.9110	0	34.1838	0	1.060	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	703.0	0	SC	0	3.9095	0	34.1843	0	1.055	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	704.0	0	SC	0	3.9039	0	34.1850	0	1.055	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	705.0	0	SC	0	3.9035	0	34.1858	0	1.057	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	706.0	0	SC	0	3.9064	0	34.1866	0	1.051	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	707.0	0	SC	0	3.9113	0	34.1884	0	1.052	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	708.0	0	SC	0	3.9311	0	34.1941	0	1.055	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	709.0	0	SC	0	3.9440	0	34.2000	0	1.055	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	710.0	0	SC	0	3.9286	0	34.1996	0	1.057	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	711.0	0	SC	0	3.9185	0	34.1985	0	1.056	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	712.0	0	SC	0	3.9197	0	34.1998	0	1.057	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	713.0	0	SC	0	3.9355	0	34.2048	0	1.057	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	714.0	0	SC	0	3.9316	0	34.2065	0	1.057	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	715.0	0	SC	0	3.9298	0	34.2075	0	1.057	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	716.0	0	SC	0	3.9272	0	34.2097	0	1.056	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	717.0	0	SC	0	3.9255	0	34.2111	0	1.052	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	718.0	0	SC	0	3.9249	0	34.2112	0	1.050	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	719.0	0	SC	0	3.9249	0	34.2113	0	1.052	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	720.0	0	SC	0	3.9222	0	34.2119	0	1.050	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	721.0	0	SC	0	3.9170	0	34.2133	0	1.044	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	722.0	0	SC	0	3.8939	0	34.2126	0	1.043	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	723.0	0	SC	0	3.8956	0	34.2137	0	1.036	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	724.0	0	SC	0	3.8890	0	34.2144	0	1.033	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	725.0	0	SC	0	3.8770	0	34.2144	0	1.030	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	726.0	0	SC	0	3.8714	0	34.2152	0	1.023	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	727.0	0	SC	0	3.8687	0	34.2159	0	1.017	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	728.0	0	SC	0	3.8615	0	34.2170	0	1.015	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	729.0	0	SC	0	3.8557	0	34.2172	0	1.012	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	730.0	0	SC	0	3.8510	0	34.2172	0	1.008	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	731.0	0	SC	0	3.8562	0	34.2196	0	1.004	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	732.0	0	SC	0	3.8524	0	34.2192	0	0.999	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	733.0	0	SC	0	3.8455	0	34.2203	0	0.995	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	734.0	0	SC	0	3.8496	0	34.2210	0	0.998	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	735.0	0	SC	0	3.8502	0	34.2219	0	0.996	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	736.0	0	SC	0	3.8413	0	34.2223	0	0.995	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	737.0	0	SC	0	3.8412	0	34.2243	0	0.992	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	738.0	0	SC	0	3.8442	0	34.2252	0	0.988	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	739.0	0	SC	0	3.8448	0	34.2257	0	0.992	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	740.0	0	SC	0	3.8430	0	34.2261	0	0.985	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	741.0	0	SC	0	3.8416	0	34.2269	0	0.986	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	742.0	0	SC	0	3.8426	0	34.2281	0	0.990	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	743.0	0	SC	0	3.8426	0	34.2283	0	0.990	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	744.0	0	SC	0	3.8466	0	34.2309	0	0.989	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	745.0	0	SC	0	3.8449	0	34.2315	0	0.988	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	746.0	0	SC	0	3.8414	0	34.2311	0	0.982	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	747.0	0	SC	0	3.8386	0	34.2312	0	0.983	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	748.0	0	SC	0	3.8350	0	34.2314	0	0.986	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	749.0	0	SC	0	3.8307	0	34.2327	0	0.983	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	750.0	0	SC	0	3.8392	0	34.2358	0	0.979	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	751.0	0	SC	0	3.8342	0	34.2370	0	0.979	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	752.0	0	SC	0	3.8296	0	34.2374	0	0.981	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	753.0	0	SC	0	3.8232	0	34.2370	0	0.976	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	754.0	0	SC	0	3.8174	0	34.2363	0	0.973	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	755.0	0	SC	0	3.8094	0	34.2356	0	0.972	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	756.0	0	SC	0	3.8039	0	34.2365	0	0.965	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	757.0	0	SC	0	3.8072	0	34.2381	0	0.964	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	758.0	0	SC	0	3.8069	0	34.2404	0	0.964	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	759.0	0	SC	0	3.8101	0	34.2432	0	0.962	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	760.0	0	SC	0	3.8112	0	34.2436	0	0.959	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	761.0	0	SC	0	3.8100	0	34.2439	0	0.964	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	762.0	0	SC	0	3.8023	0	34.2446	0	0.960	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	763.0	0	SC	0	3.7865	0	34.2454	0	0.953	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	764.0	0	SC	0	3.7800	0	34.2463	0	0.952	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	765.0	0	SC	0	3.7777	0	34.2469	0	0.947	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	766.0	0	SC	0	3.7747	0	34.2471	0	0.946	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	767.0	0	SC	0	3.7710	0	34.2482	0	0.944	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	768.0	0	SC	0	3.7652	0	34.2498	0	0.940	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	769.0	0	SC	0	3.7653	0	34.2511	0	0.936	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	770.0	0	SC	0	3.7634	0	34.2521	0	0.936	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	771.0	0	SC	0	3.7578	0	34.2531	0	0.933	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	772.0	0	SC	0	3.7506	0	34.2537	0	0.926	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	773.0	0	SC	0	3.7476	0	34.2547	0	0.924	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	774.0	0	SC	0	3.7460	0	34.2552	0	0.922	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	775.0	0	SC	0	3.7435	0	34.2561	0	0.924	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	776.0	0	SC	0	3.7424	0	34.2562	0	0.924	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	777.0	0	SC	0	3.7419	0	34.2564	0	0.918	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	778.0	0	SC	0	3.7410	0	34.2568	0	0.919	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	779.0	0	SC	0	3.7411	0	34.2572	0	0.916	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	780.0	0	SC	0	3.7364	0	34.2582	0	0.912	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	781.0	0	SC	0	3.7297	0	34.2594	0	0.917	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	782.0	0	SC	0	3.7274	0	34.2597	0	0.909	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	783.0	0	SC	0	3.7262	0	34.2600	0	0.911	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	784.0	0	SC	0	3.7261	0	34.2601	0	0.909	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	785.0	0	SC	0	3.7260	0	34.2601	0	0.907	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	786.0	0	SC	0	3.7255	0	34.2604	0	0.906	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	787.0	0	SC	0	3.7252	0	34.2605	0	0.909	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	788.0	0	SC	0	3.7249	0	34.2605	0	0.908	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	789.0	0	SC	0	3.7241	0	34.2606	0	0.903	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	790.0	0	SC	0	3.7220	0	34.2608	0	0.901	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	791.0	0	SC	0	3.7202	0	34.2611	0	0.904	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	792.0	0	SC	0	3.7186	0	34.2611	0	0.905	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	793.0	0	SC	0	3.7171	0	34.2614	0	0.900	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	794.0	0	SC	0	3.7134	0	34.2618	0	0.894	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	795.0	0	SC	0	3.7087	0	34.2624	0	0.900	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	796.0	0	SC	0	3.7086	0	34.2628	0	0.895	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	797.0	0	SC	0	3.7068	0	34.2635	0	0.892	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	798.0	0	SC	0	3.7050	0	34.2639	0	0.895	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	799.0	0	SC	0	3.6987	0	34.2647	0	0.890	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	800.0	0	SC	0	3.6937	0	34.2656	0	0.887	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	801.0	0	SC	0	3.6877	0	34.2656	0	0.890	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	802.0	0	SC	0	3.6815	0	34.2666	0	0.884	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	803.0	0	SC	0	3.6835	0	34.2685	0	0.880	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	804.0	0	SC	0	3.6780	0	34.2689	0	0.877	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	805.0	0	SC	0	3.6744	0	34.2687	0	0.879	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	806.0	0	SC	0	3.6700	0	34.2686	0	0.873	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	807.0	0	SC	0	3.6656	0	34.2684	0	0.871	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	808.0	0	SC	0	3.6594	0	34.2683	0	0.866	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	809.0	0	SC	0	3.6569	0	34.2692	0	0.864	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	810.0	0	SC	0	3.6491	0	34.2720	0	0.861	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	811.0	0	SC	0	3.6453	0	34.2737	0	0.858	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	812.0	0	SC	0	3.6459	0	34.2741	0	0.856	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	813.0	0	SC	0	3.6464	0	34.2743	0	0.854	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	814.0	0	SC	0	3.6452	0	34.2743	0	0.855	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	815.0	0	SC	0	3.6414	0	34.2749	0	0.857	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	816.0	0	SC	0	3.6371	0	34.2776	0	0.851	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	817.0	0	SC	0	3.6359	0	34.2780	0	0.851	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	818.0	0	SC	0	3.6343	0	34.2783	0	0.852	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	819.0	0	SC	0	3.6299	0	34.2795	0	0.846	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	820.0	0	SC	0	3.6296	0	34.2795	0	0.846	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	821.0	0	SC	0	3.6274	0	34.2800	0	0.846	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	822.0	0	SC	0	3.6266	0	34.2803	0	0.839	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	823.0	0	SC	0	3.6243	0	34.2809	0	0.843	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	824.0	0	SC	0	3.6212	0	34.2815	0	0.845	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	825.0	0	SC	0	3.6175	0	34.2824	0	0.842	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	826.0	0	SC	0	3.6141	0	34.2835	0	0.836	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	827.0	0	SC	0	3.6108	0	34.2839	0	0.837	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	828.0	0	SC	0	3.6089	0	34.2843	0	0.835	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	829.0	0	SC	0	3.6036	0	34.2854	0	0.831	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	830.0	0	SC	0	3.5959	0	34.2870	0	0.833	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	831.0	0	SC	0	3.5867	0	34.2879	0	0.827	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	832.0	0	SC	0	3.5853	0	34.2885	0	0.825	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	833.0	0	SC	0	3.5820	0	34.2888	0	0.822	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	834.0	0	SC	0	3.5785	0	34.2897	0	0.823	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	835.0	0	SC	0	3.5764	0	34.2904	0	0.821	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	836.0	0	SC	0	3.5737	0	34.2915	0	0.816	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	837.0	0	SC	0	3.5731	0	34.2916	0	0.818	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	838.0	0	SC	0	3.5723	0	34.2918	0	0.812	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	839.0	0	SC	0	3.5714	0	34.2921	0	0.816	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	840.0	0	SC	0	3.5687	0	34.2925	0	0.817	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	841.0	0	SC	0	3.5644	0	34.2933	0	0.810	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	842.0	0	SC	0	3.5601	0	34.2940	0	0.808	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	843.0	0	SC	0	3.5563	0	34.2948	0	0.808	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	844.0	0	SC	0	3.5554	0	34.2950	0	0.802	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	845.0	0	SC	0	3.5544	0	34.2952	0	0.807	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	846.0	0	SC	0	3.5514	0	34.2960	0	0.805	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	847.0	0	SC	0	3.5441	0	34.2973	0	0.798	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	848.0	0	SC	0	3.5377	0	34.2983	0	0.800	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	849.0	0	SC	0	3.5364	0	34.2985	0	0.797	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	850.0	0	SC	0	3.5318	0	34.2993	0	0.793	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	851.0	0	SC	0	3.5211	0	34.3015	0	0.794	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	852.0	0	SC	0	3.5163	0	34.3023	0	0.788	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	853.0	0	SC	0	3.5142	0	34.3027	0	0.788	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	854.0	0	SC	0	3.5116	0	34.3032	0	0.783	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	855.0	0	SC	0	3.5090	0	34.3036	0	0.783	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	856.0	0	SC	0	3.5078	0	34.3040	0	0.778	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	857.0	0	SC	0	3.5072	0	34.3040	0	0.782	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	858.0	0	SC	0	3.5067	0	34.3042	0	0.782	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	859.0	0	SC	0	3.5063	0	34.3042	0	0.777	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	860.0	0	SC	0	3.5053	0	34.3045	0	0.775	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	861.0	0	SC	0	3.5038	0	34.3046	0	0.779	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	862.0	0	SC	0	3.5003	0	34.3052	0	0.776	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	863.0	0	SC	0	3.4973	0	34.3058	0	0.770	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	864.0	0	SC	0	3.4939	0	34.3066	0	0.773	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	865.0	0	SC	0	3.4914	0	34.3070	0	0.769	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	866.0	0	SC	0	3.4858	0	34.3081	0	0.763	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	867.0	0	SC	0	3.4793	0	34.3096	0	0.769	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	868.0	0	SC	0	3.4760	0	34.3102	0	0.767	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	869.0	0	SC	0	3.4732	0	34.3109	0	0.761	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	870.0	0	SC	0	3.4713	0	34.3111	0	0.762	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	871.0	0	SC	0	3.4696	0	34.3114	0	0.765	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	872.0	0	SC	0	3.4672	0	34.3118	0	0.761	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	873.0	0	SC	0	3.4653	0	34.3123	0	0.756	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	874.0	0	SC	0	3.4626	0	34.3128	0	0.759	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	875.0	0	SC	0	3.4575	0	34.3137	0	0.756	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	876.0	0	SC	0	3.4516	0	34.3150	0	0.751	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	877.0	0	SC	0	3.4505	0	34.3151	0	0.754	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	878.0	0	SC	0	3.4490	0	34.3156	0	0.754	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	879.0	0	SC	0	3.4445	0	34.3164	0	0.747	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	880.0	0	SC	0	3.4415	0	34.3172	0	0.747	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	881.0	0	SC	0	3.4397	0	34.3174	0	0.750	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	882.0	0	SC	0	3.4385	0	34.3176	0	0.745	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	883.0	0	SC	0	3.4382	0	34.3178	0	0.742	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	884.0	0	SC	0	3.4367	0	34.3181	0	0.746	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	885.0	0	SC	0	3.4305	0	34.3190	0	0.741	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	886.0	0	SC	0	3.4248	0	34.3202	0	0.737	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	887.0	0	SC	0	3.4232	0	34.3206	0	0.740	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	888.0	0	SC	0	3.4217	0	34.3209	0	0.742	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	889.0	0	SC	0	3.4199	0	34.3213	0	0.741	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	890.0	0	SC	0	3.4173	0	34.3220	0	0.736	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	891.0	0	SC	0	3.4163	0	34.3221	0	0.733	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	892.0	0	SC	0	3.4153	0	34.3223	0	0.736	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	893.0	0	SC	0	3.4131	0	34.3227	0	0.736	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	894.0	0	SC	0	3.4118	0	34.3228	0	0.728	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	895.0	0	SC	0	3.4058	0	34.3243	0	0.728	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	896.0	0	SC	0	3.4046	0	34.3244	0	0.733	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	897.0	0	SC	0	3.4028	0	34.3247	0	0.732	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	898.0	0	SC	0	3.4018	0	34.3249	0	0.728	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	899.0	0	SC	0	3.3963	0	34.3260	0	0.725	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	900.0	0	SC	0	3.3948	0	34.3263	0	0.725	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	901.0	0	SC	0	3.3932	0	34.3266	0	0.728	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	902.0	0	SC	0	3.3909	0	34.3270	0	0.729	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	903.0	0	SC	0	3.3876	0	34.3276	0	0.726	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	904.0	0	SC	0	3.3837	0	34.3284	0	0.722	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	905.0	0	SC	0	3.3793	0	34.3293	0	0.720	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	906.0	0	SC	0	3.3780	0	34.3295	0	0.722	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	907.0	0	SC	0	3.3757	0	34.3299	0	0.724	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	908.0	0	SC	0	3.3717	0	34.3305	0	0.723	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	909.0	0	SC	0	3.3701	0	34.3310	0	0.719	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	910.0	0	SC	0	3.3682	0	34.3312	0	0.715	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	911.0	0	SC	0	3.3652	0	34.3319	0	0.718	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	912.0	0	SC	0	3.3635	0	34.3322	0	0.719	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	913.0	0	SC	0	3.3632	0	34.3324	0	0.716	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	914.0	0	SC	0	3.3617	0	34.3325	0	0.713	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	915.0	0	SC	0	3.3605	0	34.3329	0	0.712	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	916.0	0	SC	0	3.3596	0	34.3330	0	0.713	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	917.0	0	SC	0	3.3566	0	34.3336	0	0.711	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	918.0	0	SC	0	3.3493	0	34.3351	0	0.709	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	919.0	0	SC	0	3.3433	0	34.3364	0	0.707	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	920.0	0	SC	0	3.3408	0	34.3369	0	0.710	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	921.0	0	SC	0	3.3401	0	34.3370	0	0.709	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	922.0	0	SC	0	3.3354	0	34.3378	0	0.706	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	923.0	0	SC	0	3.3314	0	34.3386	0	0.704	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	924.0	0	SC	0	3.3295	0	34.3390	0	0.702	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	925.0	0	SC	0	3.3251	0	34.3398	0	0.706	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	926.0	0	SC	0	3.3226	0	34.3402	0	0.705	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	927.0	0	SC	0	3.3205	0	34.3406	0	0.701	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	928.0	0	SC	0	3.3181	0	34.3409	0	0.700	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	929.0	0	SC	0	3.3139	0	34.3419	0	0.698	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	930.0	0	SC	0	3.3122	0	34.3421	0	0.702	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	931.0	0	SC	0	3.3093	0	34.3427	0	0.702	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	932.0	0	SC	0	3.3058	0	34.3434	0	0.697	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	933.0	0	SC	0	3.3007	0	34.3442	0	0.691	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	934.0	0	SC	0	3.2968	0	34.3450	0	0.696	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	935.0	0	SC	0	3.2959	0	34.3452	0	0.697	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	936.0	0	SC	0	3.2949	0	34.3453	0	0.698	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	937.0	0	SC	0	3.2928	0	34.3457	0	0.697	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	938.0	0	SC	0	3.2886	0	34.3465	0	0.694	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	939.0	0	SC	0	3.2879	0	34.3467	0	0.691	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	940.0	0	SC	0	3.2877	0	34.3469	0	0.691	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	941.0	0	SC	0	3.2871	0	34.3468	0	0.692	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	942.0	0	SC	0	3.2847	0	34.3474	0	0.693	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	943.0	0	SC	0	3.2822	0	34.3478	0	0.693	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	944.0	0	SC	0	3.2808	0	34.3482	0	0.691	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	945.0	0	SC	0	3.2789	0	34.3484	0	0.687	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	946.0	0	SC	0	3.2761	0	34.3490	0	0.690	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	947.0	0	SC	0	3.2736	0	34.3494	0	0.691	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	948.0	0	SC	0	3.2725	0	34.3494	0	0.686	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	949.0	0	SC	0	3.2718	0	34.3497	0	0.688	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	950.0	0	SC	0	3.2709	0	34.3497	0	0.689	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	951.0	0	SC	0	3.2691	0	34.3502	0	0.690	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	952.0	0	SC	0	3.2678	0	34.3504	0	0.688	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	953.0	0	SC	0	3.2669	0	34.3505	0	0.686	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	954.0	0	SC	0	3.2656	0	34.3507	0	0.686	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	955.0	0	SC	0	3.2647	0	34.3509	0	0.687	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	956.0	0	SC	0	3.2641	0	34.3511	0	0.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	957.0	0	SC	0	3.2637	0	34.3511	0	0.684	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	958.0	0	SC	0	3.2622	0	34.3513	0	0.684	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	959.0	0	SC	0	3.2571	0	34.3521	0	0.686	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	960.0	0	SC	0	3.2543	0	34.3526	0	0.686	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	961.0	0	SC	0	3.2542	0	34.3527	0	0.686	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	962.0	0	SC	0	3.2538	0	34.3527	0	0.686	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	963.0	0	SC	0	3.2523	0	34.3532	0	0.686	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	964.0	0	SC	0	3.2493	0	34.3537	0	0.687	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	965.0	0	SC	0	3.2464	0	34.3541	0	0.686	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	966.0	0	SC	0	3.2417	0	34.3549	0	0.685	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	967.0	0	SC	0	3.2410	0	34.3549	0	0.684	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	968.0	0	SC	0	3.2405	0	34.3549	0	0.682	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	969.0	0	SC	0	3.2404	0	34.3549	0	0.677	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	970.0	0	SC	0	3.2401	0	34.3551	0	0.682	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	971.0	0	SC	0	3.2397	0	34.3552	0	0.682	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	972.0	0	SC	0	3.2395	0	34.3553	0	0.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	973.0	0	SC	0	3.2372	0	34.3558	0	0.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	974.0	0	SC	0	3.2330	0	34.3565	0	0.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	975.0	0	SC	0	3.2213	0	34.3576	0	0.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	976.0	0	SC	0	3.2107	0	34.3591	0	0.681	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	977.0	0	SC	0	3.2082	0	34.3592	0	0.678	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	978.0	0	SC	0	3.2071	0	34.3593	0	0.677	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	979.0	0	SC	0	3.2064	0	34.3594	0	0.676	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	980.0	0	SC	0	3.2066	0	34.3594	0	0.679	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	981.0	0	SC	0	3.2071	0	34.3595	0	0.679	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	982.0	0	SC	0	3.2080	0	34.3594	0	0.679	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	983.0	0	SC	0	3.2074	0	34.3596	0	0.678	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	984.0	0	SC	0	3.2063	0	34.3596	0	0.674	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	985.0	0	SC	0	3.2047	0	34.3598	0	0.674	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	986.0	0	SC	0	3.2021	0	34.3602	0	0.675	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	987.0	0	SC	0	3.2013	0	34.3602	0	0.674	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	988.0	0	SC	0	3.1995	0	34.3599	0	0.672	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	989.0	0	SC	0	3.1753	0	34.3599	0	0.675	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	990.0	0	SC	0	3.1675	0	34.3595	0	0.672	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	991.0	0	SC	0	3.1610	0	34.3595	0	0.665	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	992.0	0	SC	0	3.1573	0	34.3600	0	0.667	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	993.0	0	SC	0	3.1562	0	34.3604	0	0.662	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	994.0	0	SC	0	3.1479	0	34.3613	0	0.660	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	995.0	0	SC	0	3.1441	0	34.3620	0	0.666	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	996.0	0	SC	0	3.1397	0	34.3623	0	0.662	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	997.0	0	SC	0	3.1365	0	34.3621	0	0.655	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	998.0	0	SC	0	3.1361	0	34.3619	0	0.658	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	999.0	0	SC	0	3.1344	0	34.3620	0	0.660	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1000.0	0	SC	0	3.1336	0	34.3619	0	0.661	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1001.0	0	SC	0	3.1316	0	34.3619	0	0.658	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1002.0	0	SC	0	3.1235	0	34.3619	0	0.653	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1003.0	0	SC	0	3.1210	0	34.3620	0	0.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1004.0	0	SC	0	3.1170	0	34.3627	0	0.655	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1005.0	0	SC	0	3.1175	0	34.3630	0	0.656	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1006.0	0	SC	0	3.1196	0	34.3637	0	0.654	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1007.0	0	SC	0	3.1207	0	34.3641	0	0.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1008.0	0	SC	0	3.1224	0	34.3653	0	0.655	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1009.0	0	SC	0	3.1393	0	34.3689	0	0.660	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1010.0	0	SC	0	3.1409	0	34.3692	0	0.657	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1011.0	0	SC	0	3.1311	0	34.3685	0	0.657	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1012.0	0	SC	0	3.1221	0	34.3678	0	0.657	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1013.0	0	SC	0	3.1176	0	34.3674	0	0.657	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1014.0	0	SC	0	3.1108	0	34.3669	0	0.658	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1015.0	0	SC	0	3.1055	0	34.3674	0	0.658	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1016.0	0	SC	0	3.1004	0	34.3681	0	0.657	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1017.0	0	SC	0	3.1017	0	34.3682	0	0.653	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1018.0	0	SC	0	3.1026	0	34.3686	0	0.654	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1019.0	0	SC	0	3.1110	0	34.3702	0	0.650	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1020.0	0	SC	0	3.1194	0	34.3715	0	0.653	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1021.0	0	SC	0	3.1158	0	34.3715	0	0.658	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1022.0	0	SC	0	3.1043	0	34.3705	0	0.659	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1023.0	0	SC	0	3.0948	0	34.3699	0	0.655	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1024.0	0	SC	0	3.0906	0	34.3702	0	0.653	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1025.0	0	SC	0	3.0899	0	34.3706	0	0.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1026.0	0	SC	0	3.0897	0	34.3706	0	0.654	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1027.0	0	SC	0	3.0897	0	34.3704	0	0.654	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1028.0	0	SC	0	3.0887	0	34.3705	0	0.655	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1029.0	0	SC	0	3.0837	0	34.3717	0	0.655	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1030.0	0	SC	0	3.0825	0	34.3722	0	0.654	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1031.0	0	SC	0	3.0818	0	34.3727	0	0.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1032.0	0	SC	0	3.0821	0	34.3726	0	0.650	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1033.0	0	SC	0	3.0822	0	34.3725	0	0.652	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1034.0	0	SC	0	3.0823	0	34.3734	0	0.650	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1035.0	0	SC	0	3.0841	0	34.3736	0	0.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1036.0	0	SC	0	3.0837	0	34.3734	0	0.650	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1037.0	0	SC	0	3.0849	0	34.3737	0	0.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1038.0	0	SC	0	3.0849	0	34.3738	0	0.649	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1039.0	0	SC	0	3.0854	0	34.3737	0	0.650	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1040.0	0	SC	0	3.0846	0	34.3737	0	0.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1041.0	0	SC	0	3.0840	0	34.3737	0	0.650	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1042.0	0	SC	0	3.0845	0	34.3738	0	0.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1043.0	0	SC	0	3.0849	0	34.3738	0	0.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1044.0	0	SC	0	3.0847	0	34.3736	0	0.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1045.0	0	SC	0	3.0891	0	34.3747	0	0.652	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1046.0	0	SC	0	3.0851	0	34.3750	0	0.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1047.0	0	SC	0	3.0734	0	34.3753	0	0.652	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1048.0	0	SC	0	3.0694	0	34.3753	0	0.649	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1049.0	0	SC	0	3.0623	0	34.3752	0	0.646	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1050.0	0	SC	0	3.0598	0	34.3753	0	0.645	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1051.0	0	SC	0	3.0584	0	34.3755	0	0.643	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1052.0	0	SC	0	3.0559	0	34.3757	0	0.647	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1053.0	0	SC	0	3.0522	0	34.3760	0	0.647	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1054.0	0	SC	0	3.0500	0	34.3764	0	0.647	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1055.0	0	SC	0	3.0477	0	34.3766	0	0.644	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1056.0	0	SC	0	3.0443	0	34.3768	0	0.639	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1057.0	0	SC	0	3.0406	0	34.3771	0	0.640	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1058.0	0	SC	0	3.0355	0	34.3775	0	0.642	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1059.0	0	SC	0	3.0340	0	34.3779	0	0.643	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1060.0	0	SC	0	3.0328	0	34.3780	0	0.641	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1061.0	0	SC	0	3.0301	0	34.3782	0	0.636	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1062.0	0	SC	0	3.0263	0	34.3787	0	0.634	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1063.0	0	SC	0	3.0248	0	34.3789	0	0.636	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1064.0	0	SC	0	3.0228	0	34.3795	0	0.638	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1065.0	0	SC	0	3.0220	0	34.3795	0	0.638	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1066.0	0	SC	0	3.0212	0	34.3795	0	0.636	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1067.0	0	SC	0	3.0204	0	34.3796	0	0.630	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1068.0	0	SC	0	3.0183	0	34.3798	0	0.628	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1069.0	0	SC	0	3.0171	0	34.3799	0	0.632	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1070.0	0	SC	0	3.0183	0	34.3802	0	0.633	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1071.0	0	SC	0	3.0174	0	34.3803	0	0.633	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1072.0	0	SC	0	3.0155	0	34.3805	0	0.633	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1073.0	0	SC	0	3.0134	0	34.3805	0	0.633	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1074.0	0	SC	0	3.0074	0	34.3815	0	0.634	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1075.0	0	SC	0	3.0000	0	34.3825	0	0.633	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1076.0	0	SC	0	2.9979	0	34.3827	0	0.632	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1077.0	0	SC	0	2.9961	0	34.3828	0	0.626	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1078.0	0	SC	0	2.9945	0	34.3831	0	0.623	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1079.0	0	SC	0	2.9938	0	34.3833	0	0.628	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1080.0	0	SC	0	2.9929	0	34.3833	0	0.629	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1081.0	0	SC	0	2.9915	0	34.3835	0	0.629	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1082.0	0	SC	0	2.9890	0	34.3837	0	0.629	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1083.0	0	SC	0	2.9874	0	34.3839	0	0.629	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1084.0	0	SC	0	2.9854	0	34.3842	0	0.624	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1085.0	0	SC	0	2.9834	0	34.3845	0	0.623	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1086.0	0	SC	0	2.9815	0	34.3847	0	0.625	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1087.0	0	SC	0	2.9799	0	34.3850	0	0.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1088.0	0	SC	0	2.9760	0	34.3853	0	0.624	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1089.0	0	SC	0	2.9732	0	34.3857	0	0.625	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1090.0	0	SC	0	2.9688	0	34.3860	0	0.625	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1091.0	0	SC	0	2.9653	0	34.3865	0	0.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1092.0	0	SC	0	2.9642	0	34.3867	0	0.617	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1093.0	0	SC	0	2.9633	0	34.3868	0	0.616	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1094.0	0	SC	0	2.9623	0	34.3873	0	0.619	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1095.0	0	SC	0	2.9619	0	34.3876	0	0.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1096.0	0	SC	0	2.9616	0	34.3879	0	0.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1097.0	0	SC	0	2.9612	0	34.3882	0	0.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1098.0	0	SC	0	2.9612	0	34.3885	0	0.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1099.0	0	SC	0	2.9619	0	34.3892	0	0.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1100.0	0	SC	0	2.9625	0	34.3902	0	0.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1101.0	0	SC	0	2.9631	0	34.3915	0	0.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1102.0	0	SC	0	2.9652	0	34.3922	0	0.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1103.0	0	SC	0	2.9685	0	34.3936	0	0.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1104.0	0	SC	0	2.9572	0	34.3925	0	0.626	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1105.0	0	SC	0	2.9525	0	34.3922	0	0.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1106.0	0	SC	0	2.9525	0	34.3923	0	0.618	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1107.0	0	SC	0	2.9495	0	34.3922	0	0.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1108.0	0	SC	0	2.9501	0	34.3924	0	0.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1109.0	0	SC	0	2.9492	0	34.3925	0	0.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1110.0	0	SC	0	2.9506	0	34.3930	0	0.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1111.0	0	SC	0	2.9550	0	34.3947	0	0.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1112.0	0	SC	0	2.9578	0	34.3962	0	0.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1113.0	0	SC	0	2.9570	0	34.3974	0	0.623	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1114.0	0	SC	0	2.9536	0	34.3982	0	0.628	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1115.0	0	SC	0	2.9495	0	34.3988	0	0.632	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1116.0	0	SC	0	2.9447	0	34.3991	0	0.631	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1117.0	0	SC	0	2.9364	0	34.3996	0	0.629	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1118.0	0	SC	0	2.9265	0	34.3999	0	0.629	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1119.0	0	SC	0	2.9214	0	34.3998	0	0.624	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1120.0	0	SC	0	2.9134	0	34.4004	0	0.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1121.0	0	SC	0	2.9126	0	34.4012	0	0.623	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1122.0	0	SC	0	2.9123	0	34.4015	0	0.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1123.0	0	SC	0	2.9108	0	34.4017	0	0.624	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1124.0	0	SC	0	2.9091	0	34.4015	0	0.625	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1125.0	0	SC	0	2.9068	0	34.4016	0	0.625	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1126.0	0	SC	0	2.8977	0	34.4015	0	0.624	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1127.0	0	SC	0	2.8893	0	34.4016	0	0.618	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1128.0	0	SC	0	2.8871	0	34.4021	0	0.616	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1129.0	0	SC	0	2.8859	0	34.4024	0	0.618	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1130.0	0	SC	0	2.8826	0	34.4021	0	0.618	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1131.0	0	SC	0	2.8770	0	34.4025	0	0.612	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1132.0	0	SC	0	2.8758	0	34.4027	0	0.609	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1133.0	0	SC	0	2.8752	0	34.4029	0	0.613	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1134.0	0	SC	0	2.8705	0	34.4036	0	0.614	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1135.0	0	SC	0	2.8673	0	34.4040	0	0.611	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1136.0	0	SC	0	2.8665	0	34.4041	0	0.606	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1137.0	0	SC	0	2.8653	0	34.4043	0	0.606	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1138.0	0	SC	0	2.8644	0	34.4047	0	0.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1139.0	0	SC	0	2.8613	0	34.4051	0	0.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1140.0	0	SC	0	2.8559	0	34.4063	0	0.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1141.0	0	SC	0	2.8523	0	34.4068	0	0.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1142.0	0	SC	0	2.8509	0	34.4073	0	0.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1143.0	0	SC	0	2.8495	0	34.4076	0	0.609	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1144.0	0	SC	0	2.8485	0	34.4078	0	0.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1145.0	0	SC	0	2.8477	0	34.4078	0	0.606	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1146.0	0	SC	0	2.8461	0	34.4082	0	0.604	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1147.0	0	SC	0	2.8459	0	34.4082	0	0.607	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1148.0	0	SC	0	2.8452	0	34.4085	0	0.604	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1149.0	0	SC	0	2.8443	0	34.4087	0	0.603	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1150.0	0	SC	0	2.8441	0	34.4088	0	0.605	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1151.0	0	SC	0	2.8435	0	34.4089	0	0.606	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1152.0	0	SC	0	2.8420	0	34.4092	0	0.606	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1153.0	0	SC	0	2.8414	0	34.4092	0	0.606	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1154.0	0	SC	0	2.8375	0	34.4099	0	0.602	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1155.0	0	SC	0	2.8342	0	34.4102	0	0.594	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1156.0	0	SC	0	2.8325	0	34.4107	0	0.598	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1157.0	0	SC	0	2.8315	0	34.4110	0	0.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1158.0	0	SC	0	2.8308	0	34.4111	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1159.0	0	SC	0	2.8299	0	34.4113	0	0.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1160.0	0	SC	0	2.8257	0	34.4121	0	0.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1161.0	0	SC	0	2.8208	0	34.4132	0	0.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1162.0	0	SC	0	2.8208	0	34.4132	0	0.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1163.0	0	SC	0	2.8209	0	34.4131	0	0.594	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1164.0	0	SC	0	2.8209	0	34.4133	0	0.591	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1165.0	0	SC	0	2.8200	0	34.4134	0	0.591	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1166.0	0	SC	0	2.8195	0	34.4136	0	0.593	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1167.0	0	SC	0	2.8181	0	34.4139	0	0.591	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1168.0	0	SC	0	2.8154	0	34.4147	0	0.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1169.0	0	SC	0	2.8139	0	34.4150	0	0.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1170.0	0	SC	0	2.8130	0	34.4151	0	0.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1171.0	0	SC	0	2.8107	0	34.4156	0	0.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1172.0	0	SC	0	2.8086	0	34.4161	0	0.593	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1173.0	0	SC	0	2.8074	0	34.4162	0	0.593	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1174.0	0	SC	0	2.8070	0	34.4163	0	0.593	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1175.0	0	SC	0	2.8055	0	34.4166	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1176.0	0	SC	0	2.8026	0	34.4171	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1177.0	0	SC	0	2.8005	0	34.4174	0	0.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1178.0	0	SC	0	2.7972	0	34.4177	0	0.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1179.0	0	SC	0	2.7959	0	34.4181	0	0.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1180.0	0	SC	0	2.7934	0	34.4187	0	0.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1181.0	0	SC	0	2.7928	0	34.4187	0	0.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1182.0	0	SC	0	2.7923	0	34.4188	0	0.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1183.0	0	SC	0	2.7911	0	34.4190	0	0.591	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1184.0	0	SC	0	2.7907	0	34.4189	0	0.588	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1185.0	0	SC	0	2.7899	0	34.4191	0	0.587	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1186.0	0	SC	0	2.7890	0	34.4194	0	0.591	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1187.0	0	SC	0	2.7876	0	34.4200	0	0.591	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1188.0	0	SC	0	2.7864	0	34.4202	0	0.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1189.0	0	SC	0	2.7865	0	34.4201	0	0.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1190.0	0	SC	0	2.7862	0	34.4202	0	0.594	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1191.0	0	SC	0	2.7855	0	34.4204	0	0.593	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1192.0	0	SC	0	2.7828	0	34.4209	0	0.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1193.0	0	SC	0	2.7808	0	34.4212	0	0.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1194.0	0	SC	0	2.7779	0	34.4217	0	0.594	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1195.0	0	SC	0	2.7767	0	34.4218	0	0.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1196.0	0	SC	0	2.7766	0	34.4219	0	0.589	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1197.0	0	SC	0	2.7758	0	34.4221	0	0.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1198.0	0	SC	0	2.7744	0	34.4224	0	0.589	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1199.0	0	SC	0	2.7725	0	34.4227	0	0.588	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1200.0	0	SC	0	2.7722	0	34.4227	0	0.587	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1201.0	0	SC	0	2.7714	0	34.4228	0	0.589	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1202.0	0	SC	0	2.7699	0	34.4232	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1203.0	0	SC	0	2.7692	0	34.4232	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1204.0	0	SC	0	2.7683	0	34.4233	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1205.0	0	SC	0	2.7667	0	34.4236	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1206.0	0	SC	0	2.7654	0	34.4239	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1207.0	0	SC	0	2.7636	0	34.4243	0	0.588	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1208.0	0	SC	0	2.7628	0	34.4244	0	0.585	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1209.0	0	SC	0	2.7606	0	34.4245	0	0.584	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1210.0	0	SC	0	2.7606	0	34.4245	0	0.587	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1211.0	0	SC	0	2.7601	0	34.4245	0	0.588	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1212.0	0	SC	0	2.7588	0	34.4246	0	0.584	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1213.0	0	SC	0	2.7581	0	34.4247	0	0.582	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1214.0	0	SC	0	2.7565	0	34.4251	0	0.584	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1215.0	0	SC	0	2.7530	0	34.4255	0	0.582	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1216.0	0	SC	0	2.7444	0	34.4261	0	0.581	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1217.0	0	SC	0	2.7398	0	34.4266	0	0.578	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1218.0	0	SC	0	2.7380	0	34.4270	0	0.578	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1219.0	0	SC	0	2.7369	0	34.4270	0	0.579	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1220.0	0	SC	0	2.7347	0	34.4272	0	0.580	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1221.0	0	SC	0	2.7324	0	34.4272	0	0.580	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1222.0	0	SC	0	2.7314	0	34.4275	0	0.580	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1223.0	0	SC	0	2.7311	0	34.4278	0	0.580	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1224.0	0	SC	0	2.7275	0	34.4285	0	0.580	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1225.0	0	SC	0	2.7229	0	34.4293	0	0.578	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1226.0	0	SC	0	2.7190	0	34.4297	0	0.577	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1227.0	0	SC	0	2.7176	0	34.4298	0	0.578	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1228.0	0	SC	0	2.7170	0	34.4301	0	0.576	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1229.0	0	SC	0	2.7168	0	34.4300	0	0.575	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1230.0	0	SC	0	2.7162	0	34.4302	0	0.574	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1231.0	0	SC	0	2.7154	0	34.4304	0	0.576	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1232.0	0	SC	0	2.7140	0	34.4307	0	0.577	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1233.0	0	SC	0	2.7134	0	34.4309	0	0.575	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1234.0	0	SC	0	2.7118	0	34.4311	0	0.576	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1235.0	0	SC	0	2.7102	0	34.4315	0	0.576	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1236.0	0	SC	0	2.7088	0	34.4317	0	0.577	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1237.0	0	SC	0	2.7079	0	34.4319	0	0.577	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1238.0	0	SC	0	2.7059	0	34.4324	0	0.577	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1239.0	0	SC	0	2.7027	0	34.4328	0	0.577	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1240.0	0	SC	0	2.7008	0	34.4333	0	0.577	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1241.0	0	SC	0	2.7005	0	34.4335	0	0.577	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1242.0	0	SC	0	2.7001	0	34.4338	0	0.578	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1243.0	0	SC	0	2.6989	0	34.4340	0	0.578	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1244.0	0	SC	0	2.6958	0	34.4346	0	0.578	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1245.0	0	SC	0	2.6950	0	34.4347	0	0.578	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1246.0	0	SC	0	2.6939	0	34.4347	0	0.578	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1247.0	0	SC	0	2.6908	0	34.4353	0	0.579	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1248.0	0	SC	0	2.6891	0	34.4355	0	0.579	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1249.0	0	SC	0	2.6866	0	34.4356	0	0.578	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1250.0	0	SC	0	2.6844	0	34.4360	0	0.579	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1251.0	0	SC	0	2.6816	0	34.4365	0	0.579	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1252.0	0	SC	0	2.6810	0	34.4367	0	0.579	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1253.0	0	SC	0	2.6800	0	34.4370	0	0.579	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1254.0	0	SC	0	2.6780	0	34.4374	0	0.579	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1255.0	0	SC	0	2.6773	0	34.4376	0	0.581	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1256.0	0	SC	0	2.6733	0	34.4384	0	0.581	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1257.0	0	SC	0	2.6730	0	34.4383	0	0.582	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1258.0	0	SC	0	2.6720	0	34.4386	0	0.583	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1259.0	0	SC	0	2.6712	0	34.4388	0	0.584	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1260.0	0	SC	0	2.6705	0	34.4389	0	0.581	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1261.0	0	SC	0	2.6684	0	34.4394	0	0.582	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1262.0	0	SC	0	2.6664	0	34.4401	0	0.588	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1263.0	0	SC	0	2.6652	0	34.4403	0	0.584	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1264.0	0	SC	0	2.6637	0	34.4405	0	0.582	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1265.0	0	SC	0	2.6623	0	34.4409	0	0.587	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1266.0	0	SC	0	2.6604	0	34.4412	0	0.587	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1267.0	0	SC	0	2.6596	0	34.4412	0	0.585	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1268.0	0	SC	0	2.6580	0	34.4416	0	0.585	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1269.0	0	SC	0	2.6565	0	34.4417	0	0.587	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1270.0	0	SC	0	2.6520	0	34.4425	0	0.589	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1271.0	0	SC	0	2.6476	0	34.4435	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1272.0	0	SC	0	2.6471	0	34.4435	0	0.589	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1273.0	0	SC	0	2.6461	0	34.4437	0	0.589	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1274.0	0	SC	0	2.6448	0	34.4439	0	0.589	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1275.0	0	SC	0	2.6443	0	34.4439	0	0.589	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1276.0	0	SC	0	2.6438	0	34.4442	0	0.589	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1277.0	0	SC	0	2.6432	0	34.4445	0	0.589	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1278.0	0	SC	0	2.6405	0	34.4448	0	0.589	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1279.0	0	SC	0	2.6381	0	34.4448	0	0.589	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1280.0	0	SC	0	2.6379	0	34.4452	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1281.0	0	SC	0	2.6367	0	34.4455	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1282.0	0	SC	0	2.6355	0	34.4459	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1283.0	0	SC	0	2.6322	0	34.4465	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1284.0	0	SC	0	2.6299	0	34.4470	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1285.0	0	SC	0	2.6271	0	34.4476	0	0.590	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1286.0	0	SC	0	2.6264	0	34.4479	0	0.591	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1287.0	0	SC	0	2.6255	0	34.4481	0	0.591	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1288.0	0	SC	0	2.6244	0	34.4483	0	0.591	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1289.0	0	SC	0	2.6227	0	34.4487	0	0.591	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1290.0	0	SC	0	2.6215	0	34.4490	0	0.591	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1291.0	0	SC	0	2.6206	0	34.4492	0	0.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1292.0	0	SC	0	2.6202	0	34.4494	0	0.597	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1293.0	0	SC	0	2.6201	0	34.4494	0	0.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1294.0	0	SC	0	2.6198	0	34.4494	0	0.593	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1295.0	0	SC	0	2.6189	0	34.4496	0	0.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1296.0	0	SC	0	2.6171	0	34.4500	0	0.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1297.0	0	SC	0	2.6150	0	34.4504	0	0.597	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1298.0	0	SC	0	2.6110	0	34.4509	0	0.598	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1299.0	0	SC	0	2.6099	0	34.4512	0	0.596	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1300.0	0	SC	0	2.6084	0	34.4515	0	0.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1301.0	0	SC	0	2.6057	0	34.4519	0	0.599	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1302.0	0	SC	0	2.6024	0	34.4525	0	0.600	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1303.0	0	SC	0	2.6019	0	34.4524	0	0.601	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1304.0	0	SC	0	2.6011	0	34.4525	0	0.599	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1305.0	0	SC	0	2.6004	0	34.4525	0	0.599	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1306.0	0	SC	0	2.5999	0	34.4526	0	0.600	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1307.0	0	SC	0	2.5999	0	34.4526	0	0.600	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1308.0	0	SC	0	2.5996	0	34.4527	0	0.600	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1309.0	0	SC	0	2.5979	0	34.4531	0	0.600	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1310.0	0	SC	0	2.5960	0	34.4537	0	0.600	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1311.0	0	SC	0	2.5958	0	34.4538	0	0.600	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1312.0	0	SC	0	2.5959	0	34.4537	0	0.600	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1313.0	0	SC	0	2.5956	0	34.4540	0	0.601	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1314.0	0	SC	0	2.5949	0	34.4540	0	0.601	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1315.0	0	SC	0	2.5921	0	34.4546	0	0.603	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1316.0	0	SC	0	2.5918	0	34.4547	0	0.605	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1317.0	0	SC	0	2.5914	0	34.4547	0	0.606	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1318.0	0	SC	0	2.5900	0	34.4551	0	0.606	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1319.0	0	SC	0	2.5891	0	34.4553	0	0.605	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1320.0	0	SC	0	2.5883	0	34.4553	0	0.605	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1321.0	0	SC	0	2.5873	0	34.4556	0	0.604	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1322.0	0	SC	0	2.5860	0	34.4560	0	0.605	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1323.0	0	SC	0	2.5843	0	34.4561	0	0.606	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1324.0	0	SC	0	2.5830	0	34.4564	0	0.605	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1325.0	0	SC	0	2.5828	0	34.4563	0	0.607	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1326.0	0	SC	0	2.5821	0	34.4564	0	0.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1327.0	0	SC	0	2.5801	0	34.4568	0	0.609	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1328.0	0	SC	0	2.5776	0	34.4575	0	0.608	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1329.0	0	SC	0	2.5756	0	34.4578	0	0.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1330.0	0	SC	0	2.5740	0	34.4581	0	0.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1331.0	0	SC	0	2.5721	0	34.4583	0	0.609	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1332.0	0	SC	0	2.5683	0	34.4590	0	0.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1333.0	0	SC	0	2.5668	0	34.4593	0	0.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1334.0	0	SC	0	2.5640	0	34.4596	0	0.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1335.0	0	SC	0	2.5596	0	34.4605	0	0.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1336.0	0	SC	0	2.5581	0	34.4607	0	0.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1337.0	0	SC	0	2.5570	0	34.4610	0	0.611	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1338.0	0	SC	0	2.5561	0	34.4610	0	0.611	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1339.0	0	SC	0	2.5535	0	34.4613	0	0.611	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1340.0	0	SC	0	2.5520	0	34.4619	0	0.611	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1341.0	0	SC	0	2.5492	0	34.4622	0	0.611	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1342.0	0	SC	0	2.5469	0	34.4626	0	0.611	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1343.0	0	SC	0	2.5463	0	34.4628	0	0.612	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1344.0	0	SC	0	2.5462	0	34.4627	0	0.614	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1345.0	0	SC	0	2.5453	0	34.4629	0	0.616	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1346.0	0	SC	0	2.5425	0	34.4633	0	0.617	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1347.0	0	SC	0	2.5376	0	34.4642	0	0.615	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1348.0	0	SC	0	2.5366	0	34.4643	0	0.614	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1349.0	0	SC	0	2.5362	0	34.4645	0	0.619	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1350.0	0	SC	0	2.5360	0	34.4645	0	0.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1351.0	0	SC	0	2.5349	0	34.4646	0	0.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1352.0	0	SC	0	2.5317	0	34.4650	0	0.619	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1353.0	0	SC	0	2.5296	0	34.4655	0	0.619	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1354.0	0	SC	0	2.5294	0	34.4655	0	0.619	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1355.0	0	SC	0	2.5285	0	34.4658	0	0.619	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1356.0	0	SC	0	2.5273	0	34.4660	0	0.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1357.0	0	SC	0	2.5252	0	34.4664	0	0.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1358.0	0	SC	0	2.5231	0	34.4668	0	0.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1359.0	0	SC	0	2.5214	0	34.4671	0	0.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1360.0	0	SC	0	2.5209	0	34.4670	0	0.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1361.0	0	SC	0	2.5203	0	34.4672	0	0.620	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1362.0	0	SC	0	2.5200	0	34.4673	0	0.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1363.0	0	SC	0	2.5192	0	34.4674	0	0.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1364.0	0	SC	0	2.5187	0	34.4675	0	0.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1365.0	0	SC	0	2.5183	0	34.4676	0	0.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1366.0	0	SC	0	2.5172	0	34.4677	0	0.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1367.0	0	SC	0	2.5156	0	34.4680	0	0.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1368.0	0	SC	0	2.5144	0	34.4682	0	0.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1369.0	0	SC	0	2.5139	0	34.4682	0	0.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1370.0	0	SC	0	2.5126	0	34.4686	0	0.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1371.0	0	SC	0	2.5121	0	34.4687	0	0.623	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1372.0	0	SC	0	2.5118	0	34.4688	0	0.623	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1373.0	0	SC	0	2.5108	0	34.4691	0	0.625	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1374.0	0	SC	0	2.5097	0	34.4693	0	0.626	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1375.0	0	SC	0	2.5078	0	34.4697	0	0.628	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1376.0	0	SC	0	2.5052	0	34.4704	0	0.626	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1377.0	0	SC	0	2.5039	0	34.4707	0	0.626	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1378.0	0	SC	0	2.5026	0	34.4708	0	0.630	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1379.0	0	SC	0	2.5010	0	34.4709	0	0.632	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1380.0	0	SC	0	2.4995	0	34.4712	0	0.630	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1381.0	0	SC	0	2.4989	0	34.4711	0	0.630	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1382.0	0	SC	0	2.4981	0	34.4713	0	0.630	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1383.0	0	SC	0	2.4976	0	34.4713	0	0.630	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1384.0	0	SC	0	2.4971	0	34.4715	0	0.630	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1385.0	0	SC	0	2.4965	0	34.4715	0	0.630	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1386.0	0	SC	0	2.4940	0	34.4721	0	0.630	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1387.0	0	SC	0	2.4927	0	34.4724	0	0.630	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1388.0	0	SC	0	2.4912	0	34.4726	0	0.631	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1389.0	0	SC	0	2.4899	0	34.4729	0	0.631	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1390.0	0	SC	0	2.4893	0	34.4730	0	0.631	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1391.0	0	SC	0	2.4886	0	34.4732	0	0.631	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1392.0	0	SC	0	2.4876	0	34.4733	0	0.631	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1393.0	0	SC	0	2.4868	0	34.4734	0	0.633	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1394.0	0	SC	0	2.4856	0	34.4736	0	0.634	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1395.0	0	SC	0	2.4848	0	34.4738	0	0.638	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1396.0	0	SC	0	2.4844	0	34.4739	0	0.636	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1397.0	0	SC	0	2.4823	0	34.4743	0	0.633	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1398.0	0	SC	0	2.4810	0	34.4744	0	0.635	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1399.0	0	SC	0	2.4789	0	34.4748	0	0.638	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1400.0	0	SC	0	2.4764	0	34.4753	0	0.635	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1401.0	0	SC	0	2.4749	0	34.4755	0	0.639	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1402.0	0	SC	0	2.4726	0	34.4757	0	0.640	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1403.0	0	SC	0	2.4692	0	34.4764	0	0.641	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1404.0	0	SC	0	2.4677	0	34.4769	0	0.640	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1405.0	0	SC	0	2.4668	0	34.4770	0	0.640	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1406.0	0	SC	0	2.4642	0	34.4775	0	0.640	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1407.0	0	SC	0	2.4617	0	34.4779	0	0.640	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1408.0	0	SC	0	2.4581	0	34.4785	0	0.640	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1409.0	0	SC	0	2.4559	0	34.4789	0	0.640	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1410.0	0	SC	0	2.4527	0	34.4794	0	0.641	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1411.0	0	SC	0	2.4521	0	34.4796	0	0.642	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1412.0	0	SC	0	2.4521	0	34.4797	0	0.647	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1413.0	0	SC	0	2.4505	0	34.4799	0	0.654	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1414.0	0	SC	0	2.4477	0	34.4803	0	0.649	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1415.0	0	SC	0	2.4448	0	34.4810	0	0.648	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1416.0	0	SC	0	2.4426	0	34.4815	0	0.648	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1417.0	0	SC	0	2.4409	0	34.4819	0	0.648	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1418.0	0	SC	0	2.4390	0	34.4824	0	0.650	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1419.0	0	SC	0	2.4387	0	34.4825	0	0.655	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1420.0	0	SC	0	2.4386	0	34.4824	0	0.655	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1421.0	0	SC	0	2.4382	0	34.4824	0	0.658	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1422.0	0	SC	0	2.4374	0	34.4828	0	0.658	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1423.0	0	SC	0	2.4369	0	34.4828	0	0.656	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1424.0	0	SC	0	2.4355	0	34.4832	0	0.656	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1425.0	0	SC	0	2.4319	0	34.4840	0	0.656	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1426.0	0	SC	0	2.4305	0	34.4841	0	0.656	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1427.0	0	SC	0	2.4300	0	34.4843	0	0.657	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1428.0	0	SC	0	2.4299	0	34.4844	0	0.661	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1429.0	0	SC	0	2.4299	0	34.4844	0	0.662	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1430.0	0	SC	0	2.4299	0	34.4844	0	0.660	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1431.0	0	SC	0	2.4298	0	34.4844	0	0.664	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1432.0	0	SC	0	2.4295	0	34.4844	0	0.665	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1433.0	0	SC	0	2.4294	0	34.4846	0	0.664	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1434.0	0	SC	0	2.4293	0	34.4847	0	0.664	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1435.0	0	SC	0	2.4292	0	34.4847	0	0.663	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1436.0	0	SC	0	2.4290	0	34.4848	0	0.663	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1437.0	0	SC	0	2.4288	0	34.4848	0	0.665	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1438.0	0	SC	0	2.4283	0	34.4848	0	0.664	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1439.0	0	SC	0	2.4275	0	34.4851	0	0.664	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1440.0	0	SC	0	2.4267	0	34.4852	0	0.665	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1441.0	0	SC	0	2.4261	0	34.4855	0	0.665	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1442.0	0	SC	0	2.4259	0	34.4855	0	0.665	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1443.0	0	SC	0	2.4254	0	34.4856	0	0.665	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1444.0	0	SC	0	2.4247	0	34.4857	0	0.665	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1445.0	0	SC	0	2.4244	0	34.4859	0	0.665	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1446.0	0	SC	0	2.4239	0	34.4859	0	0.665	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1447.0	0	SC	0	2.4233	0	34.4861	0	0.665	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1448.0	0	SC	0	2.4226	0	34.4862	0	0.666	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1449.0	0	SC	0	2.4200	0	34.4866	0	0.666	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1450.0	0	SC	0	2.4179	0	34.4871	0	0.666	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1451.0	0	SC	0	2.4173	0	34.4870	0	0.666	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1452.0	0	SC	0	2.4165	0	34.4873	0	0.670	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1453.0	0	SC	0	2.4148	0	34.4876	0	0.674	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1454.0	0	SC	0	2.4119	0	34.4881	0	0.672	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1455.0	0	SC	0	2.4095	0	34.4886	0	0.673	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1456.0	0	SC	0	2.4089	0	34.4887	0	0.675	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1457.0	0	SC	0	2.4086	0	34.4888	0	0.674	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1458.0	0	SC	0	2.4076	0	34.4890	0	0.674	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1459.0	0	SC	0	2.4064	0	34.4893	0	0.674	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1460.0	0	SC	0	2.4063	0	34.4894	0	0.674	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1461.0	0	SC	0	2.4059	0	34.4896	0	0.674	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1462.0	0	SC	0	2.4054	0	34.4896	0	0.674	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1463.0	0	SC	0	2.4047	0	34.4897	0	0.674	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1464.0	0	SC	0	2.4043	0	34.4898	0	0.675	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1465.0	0	SC	0	2.4030	0	34.4900	0	0.678	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1466.0	0	SC	0	2.4020	0	34.4902	0	0.682	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1467.0	0	SC	0	2.4014	0	34.4902	0	0.681	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1468.0	0	SC	0	2.4005	0	34.4903	0	0.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1469.0	0	SC	0	2.3995	0	34.4907	0	0.682	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1470.0	0	SC	0	2.3990	0	34.4907	0	0.681	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1471.0	0	SC	0	2.3989	0	34.4907	0	0.682	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1472.0	0	SC	0	2.3977	0	34.4910	0	0.684	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1473.0	0	SC	0	2.3963	0	34.4913	0	0.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1474.0	0	SC	0	2.3959	0	34.4913	0	0.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1475.0	0	SC	0	2.3953	0	34.4915	0	0.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1476.0	0	SC	0	2.3946	0	34.4916	0	0.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1477.0	0	SC	0	2.3933	0	34.4919	0	0.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1478.0	0	SC	0	2.3898	0	34.4927	0	0.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1479.0	0	SC	0	2.3894	0	34.4929	0	0.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1480.0	0	SC	0	2.3896	0	34.4928	0	0.684	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1481.0	0	SC	0	2.3898	0	34.4929	0	0.689	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1482.0	0	SC	0	2.3892	0	34.4932	0	0.690	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1483.0	0	SC	0	2.3885	0	34.4935	0	0.692	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1484.0	0	SC	0	2.3876	0	34.4938	0	0.693	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1485.0	0	SC	0	2.3857	0	34.4939	0	0.692	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1486.0	0	SC	0	2.3820	0	34.4948	0	0.691	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1487.0	0	SC	0	2.3810	0	34.4950	0	0.691	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1488.0	0	SC	0	2.3802	0	34.4952	0	0.693	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1489.0	0	SC	0	2.3795	0	34.4953	0	0.696	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1490.0	0	SC	0	2.3789	0	34.4955	0	0.696	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1491.0	0	SC	0	2.3774	0	34.4957	0	0.700	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1492.0	0	SC	0	2.3760	0	34.4960	0	0.703	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1493.0	0	SC	0	2.3758	0	34.4961	0	0.699	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1494.0	0	SC	0	2.3755	0	34.4960	0	0.699	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1495.0	0	SC	0	2.3742	0	34.4963	0	0.699	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1496.0	0	SC	0	2.3734	0	34.4965	0	0.699	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1497.0	0	SC	0	2.3722	0	34.4967	0	0.699	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1498.0	0	SC	0	2.3650	0	34.4977	0	0.700	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1499.0	0	SC	0	2.3623	0	34.4984	0	0.704	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1500.0	0	SC	0	2.3612	0	34.4985	0	0.708	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1501.0	0	SC	0	2.3604	0	34.4986	0	0.708	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1502.0	0	SC	0	2.3594	0	34.4990	0	0.710	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1503.0	0	SC	0	2.3576	0	34.4993	0	0.707	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1504.0	0	SC	0	2.3570	0	34.4993	0	0.707	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1505.0	0	SC	0	2.3567	0	34.4994	0	0.707	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1506.0	0	SC	0	2.3566	0	34.4995	0	0.708	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1507.0	0	SC	0	2.3564	0	34.4997	0	0.711	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1508.0	0	SC	0	2.3562	0	34.4997	0	0.717	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1509.0	0	SC	0	2.3558	0	34.4997	0	0.719	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1510.0	0	SC	0	2.3555	0	34.4999	0	0.715	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1511.0	0	SC	0	2.3552	0	34.4999	0	0.715	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1512.0	0	SC	0	2.3549	0	34.5001	0	0.715	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1513.0	0	SC	0	2.3546	0	34.5001	0	0.715	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1514.0	0	SC	0	2.3533	0	34.5005	0	0.716	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1515.0	0	SC	0	2.3514	0	34.5006	0	0.718	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1516.0	0	SC	0	2.3478	0	34.5016	0	0.722	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1517.0	0	SC	0	2.3473	0	34.5017	0	0.725	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1518.0	0	SC	0	2.3471	0	34.5016	0	0.725	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1519.0	0	SC	0	2.3462	0	34.5018	0	0.723	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1520.0	0	SC	0	2.3458	0	34.5019	0	0.723	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1521.0	0	SC	0	2.3456	0	34.5019	0	0.723	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1522.0	0	SC	0	2.3433	0	34.5022	0	0.723	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1523.0	0	SC	0	2.3414	0	34.5027	0	0.724	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1524.0	0	SC	0	2.3408	0	34.5027	0	0.727	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1525.0	0	SC	0	2.3397	0	34.5030	0	0.726	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1526.0	0	SC	0	2.3396	0	34.5028	0	0.726	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1527.0	0	SC	0	2.3394	0	34.5031	0	0.724	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1528.0	0	SC	0	2.3393	0	34.5030	0	0.729	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1529.0	0	SC	0	2.3391	0	34.5031	0	0.727	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1530.0	0	SC	0	2.3391	0	34.5031	0	0.726	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1531.0	0	SC	0	2.3388	0	34.5033	0	0.726	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1532.0	0	SC	0	2.3382	0	34.5033	0	0.726	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1533.0	0	SC	0	2.3379	0	34.5033	0	0.728	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1534.0	0	SC	0	2.3368	0	34.5035	0	0.729	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1535.0	0	SC	0	2.3345	0	34.5041	0	0.732	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1536.0	0	SC	0	2.3330	0	34.5044	0	0.736	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1537.0	0	SC	0	2.3300	0	34.5049	0	0.732	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1538.0	0	SC	0	2.3283	0	34.5052	0	0.736	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1539.0	0	SC	0	2.3279	0	34.5052	0	0.742	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1540.0	0	SC	0	2.3275	0	34.5054	0	0.744	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1541.0	0	SC	0	2.3272	0	34.5054	0	0.740	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1542.0	0	SC	0	2.3269	0	34.5057	0	0.743	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1543.0	0	SC	0	2.3266	0	34.5055	0	0.749	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1544.0	0	SC	0	2.3263	0	34.5057	0	0.746	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1545.0	0	SC	0	2.3262	0	34.5057	0	0.747	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1546.0	0	SC	0	2.3259	0	34.5059	0	0.748	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1547.0	0	SC	0	2.3247	0	34.5061	0	0.747	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1548.0	0	SC	0	2.3225	0	34.5065	0	0.747	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1549.0	0	SC	0	2.3217	0	34.5066	0	0.747	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1550.0	0	SC	0	2.3212	0	34.5067	0	0.747	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1551.0	0	SC	0	2.3208	0	34.5068	0	0.747	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1552.0	0	SC	0	2.3200	0	34.5070	0	0.747	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1553.0	0	SC	0	2.3200	0	34.5070	0	0.748	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1554.0	0	SC	0	2.3194	0	34.5072	0	0.748	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1555.0	0	SC	0	2.3184	0	34.5074	0	0.748	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1556.0	0	SC	0	2.3152	0	34.5081	0	0.748	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1557.0	0	SC	0	2.3116	0	34.5089	0	0.748	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1558.0	0	SC	0	2.3108	0	34.5090	0	0.748	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1559.0	0	SC	0	2.3104	0	34.5091	0	0.749	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1560.0	0	SC	0	2.3098	0	34.5092	0	0.749	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1561.0	0	SC	0	2.3089	0	34.5092	0	0.751	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1562.0	0	SC	0	2.3073	0	34.5096	0	0.754	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1563.0	0	SC	0	2.3056	0	34.5099	0	0.755	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1564.0	0	SC	0	2.3033	0	34.5105	0	0.759	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1565.0	0	SC	0	2.3021	0	34.5106	0	0.758	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1566.0	0	SC	0	2.3015	0	34.5108	0	0.756	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1567.0	0	SC	0	2.3005	0	34.5110	0	0.757	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1568.0	0	SC	0	2.2994	0	34.5112	0	0.757	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1569.0	0	SC	0	2.2987	0	34.5113	0	0.757	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1570.0	0	SC	0	2.2973	0	34.5117	0	0.760	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1571.0	0	SC	0	2.2966	0	34.5119	0	0.765	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1572.0	0	SC	0	2.2963	0	34.5118	0	0.759	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1573.0	0	SC	0	2.2956	0	34.5121	0	0.763	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1574.0	0	SC	0	2.2947	0	34.5122	0	0.769	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1575.0	0	SC	0	2.2928	0	34.5125	0	0.765	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1576.0	0	SC	0	2.2913	0	34.5128	0	0.765	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1577.0	0	SC	0	2.2905	0	34.5131	0	0.765	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1578.0	0	SC	0	2.2904	0	34.5130	0	0.765	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1579.0	0	SC	0	2.2888	0	34.5133	0	0.770	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1580.0	0	SC	0	2.2867	0	34.5138	0	0.773	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1581.0	0	SC	0	2.2860	0	34.5140	0	0.774	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1582.0	0	SC	0	2.2849	0	34.5140	0	0.775	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1583.0	0	SC	0	2.2811	0	34.5149	0	0.773	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1584.0	0	SC	0	2.2804	0	34.5150	0	0.773	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1585.0	0	SC	0	2.2795	0	34.5153	0	0.779	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1586.0	0	SC	0	2.2788	0	34.5152	0	0.787	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1587.0	0	SC	0	2.2780	0	34.5156	0	0.782	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1588.0	0	SC	0	2.2763	0	34.5159	0	0.780	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1589.0	0	SC	0	2.2755	0	34.5161	0	0.783	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1590.0	0	SC	0	2.2752	0	34.5161	0	0.788	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1591.0	0	SC	0	2.2749	0	34.5162	0	0.789	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1592.0	0	SC	0	2.2745	0	34.5162	0	0.790	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1593.0	0	SC	0	2.2739	0	34.5163	0	0.788	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1594.0	0	SC	0	2.2720	0	34.5169	0	0.788	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1595.0	0	SC	0	2.2702	0	34.5173	0	0.788	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1596.0	0	SC	0	2.2699	0	34.5172	0	0.788	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1597.0	0	SC	0	2.2690	0	34.5174	0	0.792	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1598.0	0	SC	0	2.2681	0	34.5176	0	0.797	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1599.0	0	SC	0	2.2679	0	34.5176	0	0.796	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1600.0	0	SC	0	2.2677	0	34.5178	0	0.797	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1601.0	0	SC	0	2.2673	0	34.5180	0	0.797	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1602.0	0	SC	0	2.2665	0	34.5180	0	0.796	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1603.0	0	SC	0	2.2655	0	34.5183	0	0.796	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1604.0	0	SC	0	2.2654	0	34.5184	0	0.796	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1605.0	0	SC	0	2.2653	0	34.5183	0	0.796	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1606.0	0	SC	0	2.2642	0	34.5185	0	0.796	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1607.0	0	SC	0	2.2621	0	34.5191	0	0.796	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1608.0	0	SC	0	2.2612	0	34.5192	0	0.797	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1609.0	0	SC	0	2.2593	0	34.5196	0	0.799	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1610.0	0	SC	0	2.2579	0	34.5201	0	0.800	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1611.0	0	SC	0	2.2580	0	34.5200	0	0.800	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1612.0	0	SC	0	2.2579	0	34.5201	0	0.802	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1613.0	0	SC	0	2.2579	0	34.5201	0	0.805	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1614.0	0	SC	0	2.2575	0	34.5202	0	0.808	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1615.0	0	SC	0	2.2568	0	34.5201	0	0.806	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1616.0	0	SC	0	2.2563	0	34.5203	0	0.805	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1617.0	0	SC	0	2.2559	0	34.5203	0	0.805	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1618.0	0	SC	0	2.2552	0	34.5206	0	0.805	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1619.0	0	SC	0	2.2535	0	34.5211	0	0.805	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1620.0	0	SC	0	2.2526	0	34.5212	0	0.805	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1621.0	0	SC	0	2.2509	0	34.5216	0	0.806	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1622.0	0	SC	0	2.2501	0	34.5218	0	0.809	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1623.0	0	SC	0	2.2496	0	34.5219	0	0.816	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1624.0	0	SC	0	2.2491	0	34.5220	0	0.817	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1625.0	0	SC	0	2.2487	0	34.5219	0	0.813	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1626.0	0	SC	0	2.2483	0	34.5222	0	0.820	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1627.0	0	SC	0	2.2478	0	34.5223	0	0.822	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1628.0	0	SC	0	2.2458	0	34.5227	0	0.823	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1629.0	0	SC	0	2.2450	0	34.5229	0	0.821	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1630.0	0	SC	0	2.2444	0	34.5230	0	0.821	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1631.0	0	SC	0	2.2434	0	34.5233	0	0.821	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1632.0	0	SC	0	2.2428	0	34.5236	0	0.821	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1633.0	0	SC	0	2.2412	0	34.5238	0	0.821	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1634.0	0	SC	0	2.2394	0	34.5242	0	0.823	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1635.0	0	SC	0	2.2385	0	34.5243	0	0.827	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1636.0	0	SC	0	2.2381	0	34.5244	0	0.825	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1637.0	0	SC	0	2.2373	0	34.5246	0	0.829	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1638.0	0	SC	0	2.2365	0	34.5248	0	0.833	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1639.0	0	SC	0	2.2354	0	34.5251	0	0.830	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1640.0	0	SC	0	2.2334	0	34.5254	0	0.829	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1641.0	0	SC	0	2.2318	0	34.5258	0	0.829	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1642.0	0	SC	0	2.2291	0	34.5263	0	0.831	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1643.0	0	SC	0	2.2276	0	34.5266	0	0.837	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1644.0	0	SC	0	2.2269	0	34.5267	0	0.842	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1645.0	0	SC	0	2.2257	0	34.5270	0	0.838	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1646.0	0	SC	0	2.2244	0	34.5272	0	0.837	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1647.0	0	SC	0	2.2223	0	34.5276	0	0.839	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1648.0	0	SC	0	2.2211	0	34.5279	0	0.846	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1649.0	0	SC	0	2.2208	0	34.5279	0	0.849	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1650.0	0	SC	0	2.2204	0	34.5281	0	0.846	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1651.0	0	SC	0	2.2199	0	34.5282	0	0.845	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1652.0	0	SC	0	2.2184	0	34.5285	0	0.845	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1653.0	0	SC	0	2.2159	0	34.5288	0	0.846	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1654.0	0	SC	0	2.2143	0	34.5292	0	0.852	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1655.0	0	SC	0	2.2126	0	34.5295	0	0.855	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1656.0	0	SC	0	2.2109	0	34.5299	0	0.854	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1657.0	0	SC	0	2.2099	0	34.5302	0	0.853	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1658.0	0	SC	0	2.2093	0	34.5303	0	0.854	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1659.0	0	SC	0	2.2089	0	34.5304	0	0.860	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1660.0	0	SC	0	2.2085	0	34.5306	0	0.861	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1661.0	0	SC	0	2.2079	0	34.5308	0	0.861	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1662.0	0	SC	0	2.2075	0	34.5309	0	0.864	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1663.0	0	SC	0	2.2068	0	34.5310	0	0.860	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1664.0	0	SC	0	2.2063	0	34.5311	0	0.860	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1665.0	0	SC	0	2.2050	0	34.5314	0	0.861	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1666.0	0	SC	0	2.2042	0	34.5314	0	0.862	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1667.0	0	SC	0	2.2031	0	34.5317	0	0.868	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1668.0	0	SC	0	2.2028	0	34.5319	0	0.871	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1669.0	0	SC	0	2.2026	0	34.5318	0	0.871	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1670.0	0	SC	0	2.2009	0	34.5323	0	0.869	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1671.0	0	SC	0	2.1992	0	34.5328	0	0.871	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1672.0	0	SC	0	2.1987	0	34.5328	0	0.875	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1673.0	0	SC	0	2.1987	0	34.5328	0	0.876	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1674.0	0	SC	0	2.1986	0	34.5329	0	0.880	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1675.0	0	SC	0	2.1986	0	34.5329	0	0.878	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1676.0	0	SC	0	2.1987	0	34.5330	0	0.876	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1677.0	0	SC	0	2.1987	0	34.5330	0	0.876	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1678.0	0	SC	0	2.1973	0	34.5334	0	0.876	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1679.0	0	SC	0	2.1965	0	34.5335	0	0.877	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1680.0	0	SC	0	2.1964	0	34.5334	0	0.881	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1681.0	0	SC	0	2.1945	0	34.5338	0	0.882	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1682.0	0	SC	0	2.1944	0	34.5340	0	0.882	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1683.0	0	SC	0	2.1949	0	34.5338	0	0.884	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1684.0	0	SC	0	2.1938	0	34.5340	0	0.888	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1685.0	0	SC	0	2.1935	0	34.5341	0	0.886	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1686.0	0	SC	0	2.1935	0	34.5342	0	0.885	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1687.0	0	SC	0	2.1937	0	34.5341	0	0.885	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1688.0	0	SC	0	2.1938	0	34.5341	0	0.885	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1689.0	0	SC	0	2.1937	0	34.5341	0	0.885	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1690.0	0	SC	0	2.1938	0	34.5341	0	0.885	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1691.0	0	SC	0	2.1939	0	34.5341	0	0.886	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1692.0	0	SC	0	2.1938	0	34.5342	0	0.886	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1693.0	0	SC	0	2.1926	0	34.5346	0	0.886	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1694.0	0	SC	0	2.1928	0	34.5345	0	0.886	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1695.0	0	SC	0	2.1914	0	34.5347	0	0.888	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1696.0	0	SC	0	2.1902	0	34.5349	0	0.890	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1697.0	0	SC	0	2.1904	0	34.5350	0	0.890	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1698.0	0	SC	0	2.1903	0	34.5351	0	0.892	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1699.0	0	SC	0	2.1896	0	34.5351	0	0.890	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1700.0	0	SC	0	2.1882	0	34.5355	0	0.891	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1701.0	0	SC	0	2.1866	0	34.5357	0	0.894	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1702.0	0	SC	0	2.1856	0	34.5359	0	0.898	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1703.0	0	SC	0	2.1854	0	34.5359	0	0.895	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1704.0	0	SC	0	2.1847	0	34.5361	0	0.895	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1705.0	0	SC	0	2.1844	0	34.5362	0	0.895	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1706.0	0	SC	0	2.1832	0	34.5365	0	0.895	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1707.0	0	SC	0	2.1823	0	34.5365	0	0.897	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1708.0	0	SC	0	2.1807	0	34.5370	0	0.901	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1709.0	0	SC	0	2.1788	0	34.5373	0	0.902	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1710.0	0	SC	0	2.1772	0	34.5376	0	0.906	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1711.0	0	SC	0	2.1762	0	34.5377	0	0.905	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1712.0	0	SC	0	2.1748	0	34.5380	0	0.903	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1713.0	0	SC	0	2.1744	0	34.5381	0	0.910	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1714.0	0	SC	0	2.1743	0	34.5382	0	0.918	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1715.0	0	SC	0	2.1743	0	34.5382	0	0.911	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1716.0	0	SC	0	2.1741	0	34.5386	0	0.911	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1717.0	0	SC	0	2.1742	0	34.5384	0	0.911	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1718.0	0	SC	0	2.1741	0	34.5384	0	0.911	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1719.0	0	SC	0	2.1734	0	34.5385	0	0.911	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1720.0	0	SC	0	2.1712	0	34.5390	0	0.913	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1721.0	0	SC	0	2.1703	0	34.5391	0	0.920	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1722.0	0	SC	0	2.1699	0	34.5391	0	0.922	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1723.0	0	SC	0	2.1689	0	34.5394	0	0.920	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1724.0	0	SC	0	2.1678	0	34.5397	0	0.919	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1725.0	0	SC	0	2.1673	0	34.5398	0	0.922	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1726.0	0	SC	0	2.1670	0	34.5398	0	0.928	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1727.0	0	SC	0	2.1666	0	34.5401	0	0.928	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1728.0	0	SC	0	2.1657	0	34.5403	0	0.927	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1729.0	0	SC	0	2.1644	0	34.5405	0	0.929	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1730.0	0	SC	0	2.1625	0	34.5408	0	0.928	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1731.0	0	SC	0	2.1618	0	34.5410	0	0.929	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1732.0	0	SC	0	2.1610	0	34.5411	0	0.934	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1733.0	0	SC	0	2.1599	0	34.5413	0	0.939	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1734.0	0	SC	0	2.1594	0	34.5415	0	0.937	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1735.0	0	SC	0	2.1591	0	34.5415	0	0.935	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1736.0	0	SC	0	2.1587	0	34.5417	0	0.935	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1737.0	0	SC	0	2.1586	0	34.5416	0	0.936	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1738.0	0	SC	0	2.1582	0	34.5418	0	0.937	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1739.0	0	SC	0	2.1577	0	34.5419	0	0.940	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1740.0	0	SC	0	2.1572	0	34.5419	0	0.942	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1741.0	0	SC	0	2.1562	0	34.5422	0	0.939	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1742.0	0	SC	0	2.1543	0	34.5425	0	0.946	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1743.0	0	SC	0	2.1516	0	34.5429	0	0.945	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1744.0	0	SC	0	2.1512	0	34.5431	0	0.944	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1745.0	0	SC	0	2.1507	0	34.5433	0	0.944	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1746.0	0	SC	0	2.1489	0	34.5435	0	0.944	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1747.0	0	SC	0	2.1479	0	34.5439	0	0.944	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1748.0	0	SC	0	2.1474	0	34.5440	0	0.948	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1749.0	0	SC	0	2.1462	0	34.5443	0	0.951	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1750.0	0	SC	0	2.1446	0	34.5445	0	0.954	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1751.0	0	SC	0	2.1429	0	34.5447	0	0.956	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1752.0	0	SC	0	2.1424	0	34.5449	0	0.952	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1753.0	0	SC	0	2.1419	0	34.5450	0	0.955	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1754.0	0	SC	0	2.1406	0	34.5452	0	0.960	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1755.0	0	SC	0	2.1400	0	34.5456	0	0.963	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1756.0	0	SC	0	2.1391	0	34.5457	0	0.963	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1757.0	0	SC	0	2.1371	0	34.5461	0	0.960	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1758.0	0	SC	0	2.1358	0	34.5464	0	0.961	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1759.0	0	SC	0	2.1355	0	34.5464	0	0.967	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1760.0	0	SC	0	2.1352	0	34.5466	0	0.973	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1761.0	0	SC	0	2.1353	0	34.5465	0	0.969	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1762.0	0	SC	0	2.1351	0	34.5468	0	0.968	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1763.0	0	SC	0	2.1346	0	34.5468	0	0.968	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1764.0	0	SC	0	2.1337	0	34.5471	0	0.968	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1765.0	0	SC	0	2.1333	0	34.5470	0	0.969	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1766.0	0	SC	0	2.1325	0	34.5473	0	0.970	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1767.0	0	SC	0	2.1313	0	34.5475	0	0.977	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1768.0	0	SC	0	2.1296	0	34.5479	0	0.983	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1769.0	0	SC	0	2.1282	0	34.5482	0	0.977	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1770.0	0	SC	0	2.1276	0	34.5482	0	0.980	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1771.0	0	SC	0	2.1271	0	34.5484	0	0.986	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1772.0	0	SC	0	2.1255	0	34.5487	0	0.988	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1773.0	0	SC	0	2.1235	0	34.5491	0	0.984	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1774.0	0	SC	0	2.1219	0	34.5495	0	0.987	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1775.0	0	SC	0	2.1188	0	34.5501	0	0.994	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1776.0	0	SC	0	2.1170	0	34.5504	0	0.997	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1777.0	0	SC	0	2.1164	0	34.5505	0	0.995	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1778.0	0	SC	0	2.1150	0	34.5508	0	0.995	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1779.0	0	SC	0	2.1134	0	34.5511	0	1.003	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1780.0	0	SC	0	2.1116	0	34.5514	0	1.004	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1781.0	0	SC	0	2.1103	0	34.5517	0	1.004	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1782.0	0	SC	0	2.1091	0	34.5519	0	1.013	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1783.0	0	SC	0	2.1089	0	34.5520	0	1.009	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1784.0	0	SC	0	2.1088	0	34.5522	0	1.008	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1785.0	0	SC	0	2.1086	0	34.5523	0	1.013	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1786.0	0	SC	0	2.1080	0	34.5524	0	1.019	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1787.0	0	SC	0	2.1079	0	34.5523	0	1.017	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1788.0	0	SC	0	2.1077	0	34.5523	0	1.017	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1789.0	0	SC	0	2.1071	0	34.5525	0	1.016	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1790.0	0	SC	0	2.1060	0	34.5527	0	1.019	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1791.0	0	SC	0	2.1050	0	34.5530	0	1.027	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1792.0	0	SC	0	2.1035	0	34.5534	0	1.025	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1793.0	0	SC	0	2.1029	0	34.5533	0	1.024	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1794.0	0	SC	0	2.1024	0	34.5536	0	1.023	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1795.0	0	SC	0	2.1016	0	34.5538	0	1.026	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1796.0	0	SC	0	2.1014	0	34.5537	0	1.032	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1797.0	0	SC	0	2.1007	0	34.5539	0	1.036	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1798.0	0	SC	0	2.0988	0	34.5543	0	1.033	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1799.0	0	SC	0	2.0975	0	34.5546	0	1.031	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1800.0	0	SC	0	2.0967	0	34.5548	0	1.031	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1801.0	0	SC	0	2.0960	0	34.5549	0	1.034	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1802.0	0	SC	0	2.0934	0	34.5552	0	1.044	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1803.0	0	SC	0	2.0909	0	34.5557	0	1.044	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1804.0	0	SC	0	2.0902	0	34.5560	0	1.044	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1805.0	0	SC	0	2.0898	0	34.5560	0	1.051	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1806.0	0	SC	0	2.0895	0	34.5561	0	1.050	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1807.0	0	SC	0	2.0895	0	34.5563	0	1.047	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1808.0	0	SC	0	2.0896	0	34.5561	0	1.050	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1809.0	0	SC	0	2.0896	0	34.5562	0	1.056	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1810.0	0	SC	0	2.0896	0	34.5561	0	1.058	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1811.0	0	SC	0	2.0896	0	34.5562	0	1.058	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1812.0	0	SC	0	2.0896	0	34.5562	0	1.055	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1813.0	0	SC	0	2.0891	0	34.5565	0	1.055	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1814.0	0	SC	0	2.0889	0	34.5565	0	1.055	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1815.0	0	SC	0	2.0883	0	34.5565	0	1.055	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1816.0	0	SC	0	2.0861	0	34.5570	0	1.056	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1817.0	0	SC	0	2.0837	0	34.5574	0	1.057	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1818.0	0	SC	0	2.0835	0	34.5576	0	1.064	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1819.0	0	SC	0	2.0835	0	34.5575	0	1.067	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1820.0	0	SC	0	2.0833	0	34.5571	0	1.066	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1821.0	0	SC	0	2.0824	0	34.5577	0	1.064	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1822.0	0	SC	0	2.0820	0	34.5577	0	1.064	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1823.0	0	SC	0	2.0821	0	34.5578	0	1.065	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1824.0	0	SC	0	2.0817	0	34.5578	0	1.069	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1825.0	0	SC	0	2.0812	0	34.5580	0	1.072	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1826.0	0	SC	0	2.0814	0	34.5580	0	1.070	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1827.0	0	SC	0	2.0809	0	34.5582	0	1.075	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1828.0	0	SC	0	2.0795	0	34.5584	0	1.073	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1829.0	0	SC	0	2.0779	0	34.5588	0	1.072	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1830.0	0	SC	0	2.0776	0	34.5589	0	1.072	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1831.0	0	SC	0	2.0764	0	34.5592	0	1.073	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1832.0	0	SC	0	2.0761	0	34.5593	0	1.077	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1833.0	0	SC	0	2.0755	0	34.5593	0	1.083	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1834.0	0	SC	0	2.0751	0	34.5595	0	1.083	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1835.0	0	SC	0	2.0752	0	34.5595	0	1.081	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1836.0	0	SC	0	2.0740	0	34.5595	0	1.080	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1837.0	0	SC	0	2.0732	0	34.5599	0	1.081	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1838.0	0	SC	0	2.0728	0	34.5599	0	1.084	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1839.0	0	SC	0	2.0720	0	34.5601	0	1.087	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1840.0	0	SC	0	2.0712	0	34.5603	0	1.088	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1841.0	0	SC	0	2.0704	0	34.5604	0	1.090	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1842.0	0	SC	0	2.0697	0	34.5606	0	1.092	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1843.0	0	SC	0	2.0697	0	34.5606	0	1.089	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1844.0	0	SC	0	2.0695	0	34.5606	0	1.089	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1845.0	0	SC	0	2.0690	0	34.5608	0	1.089	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1846.0	0	SC	0	2.0689	0	34.5606	0	1.090	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1847.0	0	SC	0	2.0681	0	34.5610	0	1.094	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1848.0	0	SC	0	2.0672	0	34.5613	0	1.098	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1849.0	0	SC	0	2.0672	0	34.5613	0	1.099	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1850.0	0	SC	0	2.0665	0	34.5614	0	1.100	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1851.0	0	SC	0	2.0652	0	34.5617	0	1.099	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1852.0	0	SC	0	2.0645	0	34.5618	0	1.098	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1853.0	0	SC	0	2.0636	0	34.5620	0	1.098	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1854.0	0	SC	0	2.0626	0	34.5620	0	1.100	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1855.0	0	SC	0	2.0624	0	34.5620	0	1.110	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1856.0	0	SC	0	2.0616	0	34.5623	0	1.109	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1857.0	0	SC	0	2.0600	0	34.5626	0	1.106	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1858.0	0	SC	0	2.0595	0	34.5629	0	1.107	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1859.0	0	SC	0	2.0597	0	34.5626	0	1.109	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1860.0	0	SC	0	2.0597	0	34.5627	0	1.113	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1861.0	0	SC	0	2.0587	0	34.5629	0	1.117	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1862.0	0	SC	0	2.0560	0	34.5634	0	1.118	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1863.0	0	SC	0	2.0558	0	34.5634	0	1.115	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1864.0	0	SC	0	2.0551	0	34.5635	0	1.115	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1865.0	0	SC	0	2.0545	0	34.5637	0	1.119	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1866.0	0	SC	0	2.0525	0	34.5641	0	1.126	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1867.0	0	SC	0	2.0495	0	34.5647	0	1.126	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1868.0	0	SC	0	2.0484	0	34.5648	0	1.124	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1869.0	0	SC	0	2.0477	0	34.5649	0	1.123	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1870.0	0	SC	0	2.0470	0	34.5650	0	1.128	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1871.0	0	SC	0	2.0458	0	34.5653	0	1.135	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1872.0	0	SC	0	2.0447	0	34.5655	0	1.136	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1873.0	0	SC	0	2.0435	0	34.5656	0	1.133	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1874.0	0	SC	0	2.0429	0	34.5656	0	1.142	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1875.0	0	SC	0	2.0425	0	34.5659	0	1.142	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1876.0	0	SC	0	2.0417	0	34.5660	0	1.140	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1877.0	0	SC	0	2.0410	0	34.5662	0	1.144	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1878.0	0	SC	0	2.0398	0	34.5664	0	1.151	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1879.0	0	SC	0	2.0393	0	34.5666	0	1.151	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1880.0	0	SC	0	2.0389	0	34.5666	0	1.148	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1881.0	0	SC	0	2.0385	0	34.5667	0	1.147	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1882.0	0	SC	0	2.0379	0	34.5668	0	1.147	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1883.0	0	SC	0	2.0376	0	34.5668	0	1.150	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1884.0	0	SC	0	2.0368	0	34.5670	0	1.153	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1885.0	0	SC	0	2.0361	0	34.5672	0	1.161	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1886.0	0	SC	0	2.0354	0	34.5673	0	1.156	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1887.0	0	SC	0	2.0344	0	34.5675	0	1.155	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1888.0	0	SC	0	2.0336	0	34.5677	0	1.156	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1889.0	0	SC	0	2.0330	0	34.5679	0	1.157	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1890.0	0	SC	0	2.0326	0	34.5679	0	1.160	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1891.0	0	SC	0	2.0320	0	34.5680	0	1.163	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1892.0	0	SC	0	2.0315	0	34.5680	0	1.167	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1893.0	0	SC	0	2.0312	0	34.5681	0	1.166	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1894.0	0	SC	0	2.0307	0	34.5682	0	1.164	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1895.0	0	SC	0	2.0298	0	34.5684	0	1.164	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1896.0	0	SC	0	2.0291	0	34.5686	0	1.164	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1897.0	0	SC	0	2.0289	0	34.5685	0	1.165	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1898.0	0	SC	0	2.0279	0	34.5688	0	1.169	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1899.0	0	SC	0	2.0266	0	34.5690	0	1.175	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1900.0	0	SC	0	2.0260	0	34.5690	0	1.177	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1901.0	0	SC	0	2.0251	0	34.5692	0	1.175	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1902.0	0	SC	0	2.0245	0	34.5693	0	1.173	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1903.0	0	SC	0	2.0239	0	34.5694	0	1.173	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1904.0	0	SC	0	2.0235	0	34.5695	0	1.176	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1905.0	0	SC	0	2.0224	0	34.5699	0	1.181	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1906.0	0	SC	0	2.0223	0	34.5698	0	1.183	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1907.0	0	SC	0	2.0223	0	34.5698	0	1.185	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1908.0	0	SC	0	2.0222	0	34.5697	0	1.182	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1909.0	0	SC	0	2.0221	0	34.5699	0	1.182	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1910.0	0	SC	0	2.0212	0	34.5701	0	1.182	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1911.0	0	SC	0	2.0213	0	34.5701	0	1.182	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1912.0	0	SC	0	2.0212	0	34.5701	0	1.182	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1913.0	0	SC	0	2.0211	0	34.5701	0	1.184	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1914.0	0	SC	0	2.0210	0	34.5701	0	1.189	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1915.0	0	SC	0	2.0205	0	34.5702	0	1.188	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1916.0	0	SC	0	2.0187	0	34.5705	0	1.187	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1917.0	0	SC	0	2.0149	0	34.5712	0	1.192	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1918.0	0	SC	0	2.0135	0	34.5715	0	1.193	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1919.0	0	SC	0	2.0130	0	34.5714	0	1.193	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1920.0	0	SC	0	2.0120	0	34.5717	0	1.192	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1921.0	0	SC	0	2.0113	0	34.5718	0	1.196	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1922.0	0	SC	0	2.0113	0	34.5718	0	1.203	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1923.0	0	SC	0	2.0111	0	34.5719	0	1.203	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1924.0	0	SC	0	2.0109	0	34.5719	0	1.200	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1925.0	0	SC	0	2.0104	0	34.5721	0	1.200	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1926.0	0	SC	0	2.0099	0	34.5723	0	1.200	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1927.0	0	SC	0	2.0098	0	34.5724	0	1.205	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1928.0	0	SC	0	2.0087	0	34.5726	0	1.213	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1929.0	0	SC	0	2.0079	0	34.5727	0	1.212	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1930.0	0	SC	0	2.0069	0	34.5732	0	1.208	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1931.0	0	SC	0	2.0059	0	34.5734	0	1.209	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1932.0	0	SC	0	2.0055	0	34.5735	0	1.211	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1933.0	0	SC	0	2.0044	0	34.5737	0	1.219	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1934.0	0	SC	0	2.0042	0	34.5738	0	1.222	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1935.0	0	SC	0	2.0032	0	34.5741	0	1.217	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1936.0	0	SC	0	2.0014	0	34.5744	0	1.220	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1937.0	0	SC	0	2.0001	0	34.5748	0	1.229	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1938.0	0	SC	0	2.0001	0	34.5747	0	1.230	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1939.0	0	SC	0	1.9990	0	34.5749	0	1.225	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1940.0	0	SC	0	1.9986	0	34.5749	0	1.226	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1941.0	0	SC	0	1.9983	0	34.5750	0	1.235	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1942.0	0	SC	0	1.9981	0	34.5752	0	1.239	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1943.0	0	SC	0	1.9979	0	34.5753	0	1.233	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1944.0	0	SC	0	1.9979	0	34.5753	0	1.233	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1945.0	0	SC	0	1.9981	0	34.5752	0	1.233	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1946.0	0	SC	0	1.9980	0	34.5753	0	1.233	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1947.0	0	SC	0	1.9985	0	34.5752	0	1.237	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1948.0	0	SC	0	1.9985	0	34.5753	0	1.245	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1949.0	0	SC	0	1.9983	0	34.5753	0	1.246	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1950.0	0	SC	0	1.9984	0	34.5753	0	1.242	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1951.0	0	SC	0	1.9985	0	34.5753	0	1.242	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1952.0	0	SC	0	1.9983	0	34.5753	0	1.241	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1953.0	0	SC	0	1.9982	0	34.5753	0	1.242	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1954.0	0	SC	0	1.9978	0	34.5754	0	1.243	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1955.0	0	SC	0	1.9977	0	34.5755	0	1.243	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1956.0	0	SC	0	1.9968	0	34.5756	0	1.243	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1957.0	0	SC	0	1.9963	0	34.5757	0	1.243	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1958.0	0	SC	0	1.9949	0	34.5760	0	1.243	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1959.0	0	SC	0	1.9944	0	34.5762	0	1.244	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1960.0	0	SC	0	1.9942	0	34.5762	0	1.244	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1961.0	0	SC	0	1.9940	0	34.5763	0	1.244	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1962.0	0	SC	0	1.9940	0	34.5763	0	1.249	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1963.0	0	SC	0	1.9940	0	34.5762	0	1.253	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1964.0	0	SC	0	1.9938	0	34.5763	0	1.248	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1965.0	0	SC	0	1.9933	0	34.5764	0	1.251	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1966.0	0	SC	0	1.9923	0	34.5768	0	1.255	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1967.0	0	SC	0	1.9918	0	34.5768	0	1.254	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1968.0	0	SC	0	1.9898	0	34.5771	0	1.254	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1969.0	0	SC	0	1.9884	0	34.5774	0	1.253	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1970.0	0	SC	0	1.9877	0	34.5775	0	1.253	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1971.0	0	SC	0	1.9866	0	34.5778	0	1.254	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1972.0	0	SC	0	1.9859	0	34.5779	0	1.260	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1973.0	0	SC	0	1.9852	0	34.5782	0	1.265	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1974.0	0	SC	0	1.9845	0	34.5782	0	1.265	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1975.0	0	SC	0	1.9837	0	34.5784	0	1.262	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1976.0	0	SC	0	1.9840	0	34.5782	0	1.265	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1977.0	0	SC	0	1.9837	0	34.5785	0	1.270	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1978.0	0	SC	0	1.9831	0	34.5786	0	1.273	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1979.0	0	SC	0	1.9827	0	34.5787	0	1.273	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1980.0	0	SC	0	1.9818	0	34.5789	0	1.272	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1981.0	0	SC	0	1.9801	0	34.5791	0	1.275	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1982.0	0	SC	0	1.9783	0	34.5795	0	1.280	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1983.0	0	SC	0	1.9772	0	34.5797	0	1.281	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1984.0	0	SC	0	1.9764	0	34.5798	0	1.280	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1985.0	0	SC	0	1.9761	0	34.5800	0	1.281	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1986.0	0	SC	0	1.9754	0	34.5802	0	1.287	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1987.0	0	SC	0	1.9749	0	34.5803	0	1.290	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1988.0	0	SC	0	1.9748	0	34.5801	0	1.291	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1989.0	0	SC	0	1.9742	0	34.5804	0	1.287	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1990.0	0	SC	0	1.9735	0	34.5806	0	1.287	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1991.0	0	SC	0	1.9732	0	34.5806	0	1.292	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1992.0	0	SC	0	1.9725	0	34.5806	0	1.296	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1993.0	0	SC	0	1.9720	0	34.5808	0	1.293	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1994.0	0	SC	0	1.9715	0	34.5808	0	1.300	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1995.0	0	SC	0	1.9701	0	34.5812	0	1.296	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1996.0	0	SC	0	1.9680	0	34.5815	0	1.296	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1997.0	0	SC	0	1.9661	0	34.5819	0	1.300	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1998.0	0	SC	0	1.9649	0	34.5822	0	1.308	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	1999.0	0	SC	0	1.9648	0	34.5823	0	1.310	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2000.0	0	SC	0	1.9648	0	34.5824	0	1.306	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2001.0	0	SC	0	1.9648	0	34.5823	0	1.305	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2002.0	0	SC	0	1.9645	0	34.5822	0	1.309	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2003.0	0	SC	0	1.9642	0	34.5824	0	1.319	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2004.0	0	SC	0	1.9641	0	34.5823	0	1.316	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2005.0	0	SC	0	1.9639	0	34.5826	0	1.313	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2006.0	0	SC	0	1.9639	0	34.5827	0	1.313	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2007.0	0	SC	0	1.9626	0	34.5828	0	1.315	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2008.0	0	SC	0	1.9611	0	34.5831	0	1.319	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2009.0	0	SC	0	1.9604	0	34.5832	0	1.319	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2010.0	0	SC	0	1.9598	0	34.5833	0	1.324	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2011.0	0	SC	0	1.9594	0	34.5835	0	1.325	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2012.0	0	SC	0	1.9590	0	34.5835	0	1.322	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2013.0	0	SC	0	1.9582	0	34.5836	0	1.322	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2014.0	0	SC	0	1.9570	0	34.5838	0	1.322	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2015.0	0	SC	0	1.9558	0	34.5841	0	1.327	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2016.0	0	SC	0	1.9547	0	34.5842	0	1.333	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2017.0	0	SC	0	1.9537	0	34.5845	0	1.335	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2018.0	0	SC	0	1.9531	0	34.5845	0	1.331	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2019.0	0	SC	0	1.9529	0	34.5847	0	1.331	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2020.0	0	SC	0	1.9530	0	34.5844	0	1.332	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2021.0	0	SC	0	1.9529	0	34.5846	0	1.337	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2022.0	0	SC	0	1.9525	0	34.5848	0	1.341	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2023.0	0	SC	0	1.9521	0	34.5849	0	1.339	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2024.0	0	SC	0	1.9513	0	34.5850	0	1.343	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2025.0	0	SC	0	1.9510	0	34.5850	0	1.340	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2026.0	0	SC	0	1.9502	0	34.5851	0	1.340	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2027.0	0	SC	0	1.9498	0	34.5853	0	1.340	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2028.0	0	SC	0	1.9486	0	34.5856	0	1.342	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2029.0	0	SC	0	1.9472	0	34.5860	0	1.347	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2030.0	0	SC	0	1.9468	0	34.5859	0	1.352	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2031.0	0	SC	0	1.9458	0	34.5862	0	1.352	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2032.0	0	SC	0	1.9457	0	34.5861	0	1.349	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2033.0	0	SC	0	1.9453	0	34.5863	0	1.349	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2034.0	0	SC	0	1.9451	0	34.5863	0	1.350	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2035.0	0	SC	0	1.9451	0	34.5863	0	1.355	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2036.0	0	SC	0	1.9445	0	34.5864	0	1.356	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2037.0	0	SC	0	1.9442	0	34.5865	0	1.358	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2038.0	0	SC	0	1.9439	0	34.5867	0	1.360	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2039.0	0	SC	0	1.9433	0	34.5868	0	1.358	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2040.0	0	SC	0	1.9423	0	34.5868	0	1.358	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2041.0	0	SC	0	1.9409	0	34.5872	0	1.358	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2042.0	0	SC	0	1.9390	0	34.5875	0	1.359	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2043.0	0	SC	0	1.9380	0	34.5876	0	1.364	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2044.0	0	SC	0	1.9373	0	34.5878	0	1.370	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2045.0	0	SC	0	1.9365	0	34.5880	0	1.371	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2046.0	0	SC	0	1.9354	0	34.5883	0	1.368	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2047.0	0	SC	0	1.9331	0	34.5887	0	1.375	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2048.0	0	SC	0	1.9324	0	34.5889	0	1.380	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2049.0	0	SC	0	1.9311	0	34.5892	0	1.378	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2050.0	0	SC	0	1.9293	0	34.5894	0	1.376	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2051.0	0	SC	0	1.9289	0	34.5895	0	1.382	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2052.0	0	SC	0	1.9282	0	34.5896	0	1.391	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2053.0	0	SC	0	1.9280	0	34.5896	0	1.387	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2054.0	0	SC	0	1.9275	0	34.5897	0	1.391	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2055.0	0	SC	0	1.9271	0	34.5900	0	1.397	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2056.0	0	SC	0	1.9272	0	34.5900	0	1.393	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2057.0	0	SC	0	1.9272	0	34.5900	0	1.392	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2058.0	0	SC	0	1.9273	0	34.5901	0	1.393	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2059.0	0	SC	0	1.9274	0	34.5900	0	1.396	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2060.0	0	SC	0	1.9274	0	34.5899	0	1.401	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2061.0	0	SC	0	1.9270	0	34.5900	0	1.402	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2062.0	0	SC	0	1.9266	0	34.5902	0	1.402	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2063.0	0	SC	0	1.9264	0	34.5901	0	1.402	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2064.0	0	SC	0	1.9252	0	34.5905	0	1.401	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2065.0	0	SC	0	1.9242	0	34.5907	0	1.401	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2066.0	0	SC	0	1.9226	0	34.5909	0	1.402	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2067.0	0	SC	0	1.9198	0	34.5914	0	1.407	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2068.0	0	SC	0	1.9187	0	34.5916	0	1.413	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2069.0	0	SC	0	1.9181	0	34.5917	0	1.415	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2070.0	0	SC	0	1.9181	0	34.5915	0	1.411	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2071.0	0	SC	0	1.9174	0	34.5917	0	1.415	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2072.0	0	SC	0	1.9172	0	34.5917	0	1.423	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2073.0	0	SC	0	1.9167	0	34.5919	0	1.421	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2074.0	0	SC	0	1.9165	0	34.5920	0	1.418	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2075.0	0	SC	0	1.9163	0	34.5920	0	1.418	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2076.0	0	SC	0	1.9152	0	34.5922	0	1.419	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2077.0	0	SC	0	1.9142	0	34.5924	0	1.420	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2078.0	0	SC	0	1.9126	0	34.5927	0	1.426	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2079.0	0	SC	0	1.9118	0	34.5928	0	1.432	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2080.0	0	SC	0	1.9110	0	34.5930	0	1.429	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2081.0	0	SC	0	1.9102	0	34.5932	0	1.428	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2082.0	0	SC	0	1.9090	0	34.5933	0	1.435	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2083.0	0	SC	0	1.9078	0	34.5937	0	1.440	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2084.0	0	SC	0	1.9068	0	34.5939	0	1.439	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2085.0	0	SC	0	1.9061	0	34.5939	0	1.437	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2086.0	0	SC	0	1.9045	0	34.5943	0	1.440	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2087.0	0	SC	0	1.9027	0	34.5947	0	1.450	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2088.0	0	SC	0	1.9016	0	34.5949	0	1.450	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2089.0	0	SC	0	1.9007	0	34.5952	0	1.445	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2090.0	0	SC	0	1.9002	0	34.5952	0	1.453	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2091.0	0	SC	0	1.8997	0	34.5953	0	1.461	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2092.0	0	SC	0	1.8989	0	34.5954	0	1.457	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2093.0	0	SC	0	1.8974	0	34.5956	0	1.464	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2094.0	0	SC	0	1.8955	0	34.5961	0	1.466	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2095.0	0	SC	0	1.8952	0	34.5962	0	1.464	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2096.0	0	SC	0	1.8951	0	34.5962	0	1.471	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2097.0	0	SC	0	1.8949	0	34.5963	0	1.473	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2098.0	0	SC	0	1.8945	0	34.5964	0	1.472	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2099.0	0	SC	0	1.8944	0	34.5964	0	1.471	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2100.0	0	SC	0	1.8942	0	34.5965	0	1.476	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2101.0	0	SC	0	1.8939	0	34.5965	0	1.482	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2102.0	0	SC	0	1.8933	0	34.5967	0	1.481	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2103.0	0	SC	0	1.8933	0	34.5968	0	1.478	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2104.0	0	SC	0	1.8932	0	34.5967	0	1.478	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2105.0	0	SC	0	1.8934	0	34.5967	0	1.481	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2106.0	0	SC	0	1.8932	0	34.5970	0	1.486	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2107.0	0	SC	0	1.8924	0	34.5970	0	1.489	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2108.0	0	SC	0	1.8904	0	34.5973	0	1.491	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2109.0	0	SC	0	1.8899	0	34.5975	0	1.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2110.0	0	SC	0	1.8899	0	34.5973	0	1.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2111.0	0	SC	0	1.8901	0	34.5973	0	1.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2112.0	0	SC	0	1.8900	0	34.5974	0	1.489	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2113.0	0	SC	0	1.8900	0	34.5974	0	1.493	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2114.0	0	SC	0	1.8900	0	34.5975	0	1.495	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2115.0	0	SC	0	1.8900	0	34.5976	0	1.500	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2116.0	0	SC	0	1.8901	0	34.5975	0	1.500	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2117.0	0	SC	0	1.8900	0	34.5977	0	1.497	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2118.0	0	SC	0	1.8891	0	34.5978	0	1.497	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2119.0	0	SC	0	1.8877	0	34.5979	0	1.497	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2120.0	0	SC	0	1.8869	0	34.5982	0	1.497	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2121.0	0	SC	0	1.8872	0	34.5981	0	1.500	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2122.0	0	SC	0	1.8867	0	34.5981	0	1.504	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2123.0	0	SC	0	1.8861	0	34.5984	0	1.500	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2124.0	0	SC	0	1.8860	0	34.5982	0	1.503	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2125.0	0	SC	0	1.8857	0	34.5984	0	1.510	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2126.0	0	SC	0	1.8852	0	34.5986	0	1.507	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2127.0	0	SC	0	1.8855	0	34.5984	0	1.506	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2128.0	0	SC	0	1.8851	0	34.5985	0	1.506	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2129.0	0	SC	0	1.8843	0	34.5987	0	1.508	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2130.0	0	SC	0	1.8833	0	34.5989	0	1.507	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2131.0	0	SC	0	1.8827	0	34.5989	0	1.508	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2132.0	0	SC	0	1.8821	0	34.5990	0	1.508	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2133.0	0	SC	0	1.8817	0	34.5991	0	1.510	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2134.0	0	SC	0	1.8806	0	34.5994	0	1.516	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2135.0	0	SC	0	1.8795	0	34.5997	0	1.518	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2136.0	0	SC	0	1.8793	0	34.5998	0	1.520	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2137.0	0	SC	0	1.8792	0	34.5999	0	1.519	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2138.0	0	SC	0	1.8793	0	34.5998	0	1.518	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2139.0	0	SC	0	1.8793	0	34.5997	0	1.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2140.0	0	SC	0	1.8792	0	34.5999	0	1.519	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2141.0	0	SC	0	1.8792	0	34.5998	0	1.525	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2142.0	0	SC	0	1.8794	0	34.5997	0	1.531	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2143.0	0	SC	0	1.8790	0	34.5998	0	1.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2144.0	0	SC	0	1.8782	0	34.6000	0	1.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2145.0	0	SC	0	1.8780	0	34.6002	0	1.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2146.0	0	SC	0	1.8776	0	34.6002	0	1.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2147.0	0	SC	0	1.8773	0	34.6003	0	1.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2148.0	0	SC	0	1.8767	0	34.6004	0	1.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2149.0	0	SC	0	1.8765	0	34.6004	0	1.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2150.0	0	SC	0	1.8756	0	34.6006	0	1.541	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2151.0	0	SC	0	1.8745	0	34.6008	0	1.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2152.0	0	SC	0	1.8740	0	34.6009	0	1.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2153.0	0	SC	0	1.8741	0	34.6009	0	1.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2154.0	0	SC	0	1.8735	0	34.6010	0	1.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2155.0	0	SC	0	1.8722	0	34.6012	0	1.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2156.0	0	SC	0	1.8709	0	34.6016	0	1.547	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2157.0	0	SC	0	1.8699	0	34.6017	0	1.547	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2158.0	0	SC	0	1.8695	0	34.6019	0	1.549	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2159.0	0	SC	0	1.8692	0	34.6019	0	1.546	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2160.0	0	SC	0	1.8682	0	34.6020	0	1.547	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2161.0	0	SC	0	1.8679	0	34.6020	0	1.553	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2162.0	0	SC	0	1.8678	0	34.6021	0	1.558	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2163.0	0	SC	0	1.8677	0	34.6021	0	1.556	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2164.0	0	SC	0	1.8677	0	34.6022	0	1.555	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2165.0	0	SC	0	1.8672	0	34.6023	0	1.555	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2166.0	0	SC	0	1.8665	0	34.6026	0	1.558	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2167.0	0	SC	0	1.8659	0	34.6025	0	1.563	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2168.0	0	SC	0	1.8648	0	34.6028	0	1.566	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2169.0	0	SC	0	1.8644	0	34.6029	0	1.566	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2170.0	0	SC	0	1.8642	0	34.6030	0	1.565	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2171.0	0	SC	0	1.8642	0	34.6029	0	1.564	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2172.0	0	SC	0	1.8639	0	34.6030	0	1.567	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2173.0	0	SC	0	1.8636	0	34.6029	0	1.572	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2174.0	0	SC	0	1.8634	0	34.6031	0	1.574	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2175.0	0	SC	0	1.8631	0	34.6031	0	1.576	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2176.0	0	SC	0	1.8620	0	34.6034	0	1.573	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2177.0	0	SC	0	1.8613	0	34.6036	0	1.573	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2178.0	0	SC	0	1.8602	0	34.6037	0	1.573	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2179.0	0	SC	0	1.8588	0	34.6040	0	1.574	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2180.0	0	SC	0	1.8585	0	34.6039	0	1.576	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2181.0	0	SC	0	1.8582	0	34.6039	0	1.582	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2182.0	0	SC	0	1.8564	0	34.6043	0	1.584	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2183.0	0	SC	0	1.8548	0	34.6045	0	1.586	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2184.0	0	SC	0	1.8547	0	34.6045	0	1.583	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2185.0	0	SC	0	1.8536	0	34.6049	0	1.584	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2186.0	0	SC	0	1.8533	0	34.6050	0	1.588	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2187.0	0	SC	0	1.8531	0	34.6050	0	1.593	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2188.0	0	SC	0	1.8527	0	34.6051	0	1.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2189.0	0	SC	0	1.8528	0	34.6050	0	1.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2190.0	0	SC	0	1.8520	0	34.6052	0	1.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2191.0	0	SC	0	1.8512	0	34.6054	0	1.592	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2192.0	0	SC	0	1.8509	0	34.6054	0	1.593	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2193.0	0	SC	0	1.8503	0	34.6055	0	1.600	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2194.0	0	SC	0	1.8494	0	34.6057	0	1.608	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2195.0	0	SC	0	1.8491	0	34.6057	0	1.601	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2196.0	0	SC	0	1.8490	0	34.6058	0	1.601	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2197.0	0	SC	0	1.8488	0	34.6059	0	1.604	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2198.0	0	SC	0	1.8484	0	34.6060	0	1.608	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2199.0	0	SC	0	1.8482	0	34.6060	0	1.607	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2200.0	0	SC	0	1.8479	0	34.6062	0	1.612	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2201.0	0	SC	0	1.8479	0	34.6061	0	1.614	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2202.0	0	SC	0	1.8474	0	34.6061	0	1.610	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2203.0	0	SC	0	1.8464	0	34.6064	0	1.611	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2204.0	0	SC	0	1.8458	0	34.6066	0	1.611	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2205.0	0	SC	0	1.8457	0	34.6065	0	1.611	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2206.0	0	SC	0	1.8455	0	34.6065	0	1.612	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2207.0	0	SC	0	1.8448	0	34.6067	0	1.614	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2208.0	0	SC	0	1.8436	0	34.6068	0	1.618	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2209.0	0	SC	0	1.8427	0	34.6068	0	1.624	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2210.0	0	SC	0	1.8423	0	34.6071	0	1.624	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2211.0	0	SC	0	1.8423	0	34.6070	0	1.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2212.0	0	SC	0	1.8420	0	34.6070	0	1.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2213.0	0	SC	0	1.8416	0	34.6072	0	1.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2214.0	0	SC	0	1.8414	0	34.6072	0	1.626	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2215.0	0	SC	0	1.8410	0	34.6072	0	1.628	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2216.0	0	SC	0	1.8394	0	34.6076	0	1.630	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2217.0	0	SC	0	1.8384	0	34.6078	0	1.636	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2218.0	0	SC	0	1.8367	0	34.6081	0	1.631	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2219.0	0	SC	0	1.8350	0	34.6084	0	1.631	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2220.0	0	SC	0	1.8342	0	34.6085	0	1.633	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2221.0	0	SC	0	1.8338	0	34.6086	0	1.642	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2222.0	0	SC	0	1.8337	0	34.6086	0	1.646	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2223.0	0	SC	0	1.8334	0	34.6087	0	1.640	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2224.0	0	SC	0	1.8332	0	34.6087	0	1.641	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2225.0	0	SC	0	1.8331	0	34.6088	0	1.645	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2226.0	0	SC	0	1.8332	0	34.6087	0	1.650	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2227.0	0	SC	0	1.8318	0	34.6090	0	1.654	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2228.0	0	SC	0	1.8308	0	34.6092	0	1.650	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2229.0	0	SC	0	1.8300	0	34.6094	0	1.649	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2230.0	0	SC	0	1.8282	0	34.6097	0	1.650	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2231.0	0	SC	0	1.8274	0	34.6097	0	1.655	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2232.0	0	SC	0	1.8266	0	34.6099	0	1.659	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2233.0	0	SC	0	1.8254	0	34.6100	0	1.663	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2234.0	0	SC	0	1.8239	0	34.6102	0	1.658	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2235.0	0	SC	0	1.8234	0	34.6104	0	1.662	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2236.0	0	SC	0	1.8232	0	34.6105	0	1.671	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2237.0	0	SC	0	1.8231	0	34.6106	0	1.673	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2238.0	0	SC	0	1.8231	0	34.6106	0	1.667	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2239.0	0	SC	0	1.8231	0	34.6105	0	1.668	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2240.0	0	SC	0	1.8230	0	34.6106	0	1.667	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2241.0	0	SC	0	1.8229	0	34.6107	0	1.668	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2242.0	0	SC	0	1.8229	0	34.6107	0	1.670	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2243.0	0	SC	0	1.8228	0	34.6107	0	1.681	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2244.0	0	SC	0	1.8224	0	34.6107	0	1.680	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2245.0	0	SC	0	1.8221	0	34.6107	0	1.677	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2246.0	0	SC	0	1.8211	0	34.6109	0	1.677	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2247.0	0	SC	0	1.8198	0	34.6113	0	1.677	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2248.0	0	SC	0	1.8188	0	34.6115	0	1.678	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2249.0	0	SC	0	1.8182	0	34.6115	0	1.681	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2250.0	0	SC	0	1.8177	0	34.6115	0	1.687	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2251.0	0	SC	0	1.8173	0	34.6117	0	1.690	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2252.0	0	SC	0	1.8172	0	34.6117	0	1.689	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2253.0	0	SC	0	1.8172	0	34.6117	0	1.687	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2254.0	0	SC	0	1.8171	0	34.6117	0	1.687	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2255.0	0	SC	0	1.8164	0	34.6118	0	1.688	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2256.0	0	SC	0	1.8154	0	34.6120	0	1.693	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2257.0	0	SC	0	1.8143	0	34.6122	0	1.698	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2258.0	0	SC	0	1.8133	0	34.6124	0	1.702	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2259.0	0	SC	0	1.8129	0	34.6125	0	1.697	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2260.0	0	SC	0	1.8117	0	34.6127	0	1.697	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2261.0	0	SC	0	1.8098	0	34.6129	0	1.698	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2262.0	0	SC	0	1.8081	0	34.6132	0	1.708	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2263.0	0	SC	0	1.8046	0	34.6138	0	1.715	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2264.0	0	SC	0	1.8046	0	34.6139	0	1.720	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2265.0	0	SC	0	1.8044	0	34.6137	0	1.717	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2266.0	0	SC	0	1.8042	0	34.6139	0	1.718	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2267.0	0	SC	0	1.8038	0	34.6141	0	1.727	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2268.0	0	SC	0	1.8034	0	34.6143	0	1.729	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2269.0	0	SC	0	1.8033	0	34.6141	0	1.723	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2270.0	0	SC	0	1.8031	0	34.6142	0	1.727	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2271.0	0	SC	0	1.8029	0	34.6143	0	1.733	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2272.0	0	SC	0	1.8030	0	34.6141	0	1.735	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2273.0	0	SC	0	1.8027	0	34.6143	0	1.731	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2274.0	0	SC	0	1.8027	0	34.6143	0	1.731	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2275.0	0	SC	0	1.8025	0	34.6144	0	1.732	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2276.0	0	SC	0	1.8023	0	34.6144	0	1.732	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2277.0	0	SC	0	1.8021	0	34.6145	0	1.734	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2278.0	0	SC	0	1.8015	0	34.6145	0	1.739	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2279.0	0	SC	0	1.8008	0	34.6145	0	1.743	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2280.0	0	SC	0	1.7999	0	34.6149	0	1.746	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2281.0	0	SC	0	1.7986	0	34.6150	0	1.742	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2282.0	0	SC	0	1.7968	0	34.6152	0	1.742	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2283.0	0	SC	0	1.7965	0	34.6154	0	1.742	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2284.0	0	SC	0	1.7962	0	34.6155	0	1.745	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2285.0	0	SC	0	1.7960	0	34.6155	0	1.754	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2286.0	0	SC	0	1.7960	0	34.6155	0	1.756	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2287.0	0	SC	0	1.7960	0	34.6157	0	1.753	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2288.0	0	SC	0	1.7961	0	34.6156	0	1.751	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2289.0	0	SC	0	1.7958	0	34.6157	0	1.753	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2290.0	0	SC	0	1.7956	0	34.6157	0	1.759	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2291.0	0	SC	0	1.7955	0	34.6157	0	1.761	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2292.0	0	SC	0	1.7952	0	34.6158	0	1.763	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2293.0	0	SC	0	1.7950	0	34.6158	0	1.763	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2294.0	0	SC	0	1.7943	0	34.6159	0	1.761	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2295.0	0	SC	0	1.7940	0	34.6160	0	1.761	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2296.0	0	SC	0	1.7931	0	34.6161	0	1.761	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2297.0	0	SC	0	1.7918	0	34.6165	0	1.762	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2298.0	0	SC	0	1.7913	0	34.6165	0	1.762	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2299.0	0	SC	0	1.7905	0	34.6166	0	1.766	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2300.0	0	SC	0	1.7903	0	34.6167	0	1.772	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2301.0	0	SC	0	1.7902	0	34.6168	0	1.772	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2302.0	0	SC	0	1.7900	0	34.6167	0	1.775	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2303.0	0	SC	0	1.7898	0	34.6167	0	1.772	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2304.0	0	SC	0	1.7892	0	34.6168	0	1.771	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2305.0	0	SC	0	1.7889	0	34.6169	0	1.772	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2306.0	0	SC	0	1.7883	0	34.6170	0	1.773	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2307.0	0	SC	0	1.7872	0	34.6174	0	1.779	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2308.0	0	SC	0	1.7872	0	34.6173	0	1.785	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2309.0	0	SC	0	1.7872	0	34.6174	0	1.783	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2310.0	0	SC	0	1.7873	0	34.6174	0	1.783	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2311.0	0	SC	0	1.7870	0	34.6174	0	1.781	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2312.0	0	SC	0	1.7859	0	34.6175	0	1.782	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2313.0	0	SC	0	1.7853	0	34.6176	0	1.782	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2314.0	0	SC	0	1.7842	0	34.6178	0	1.786	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2315.0	0	SC	0	1.7837	0	34.6179	0	1.795	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2316.0	0	SC	0	1.7831	0	34.6180	0	1.795	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2317.0	0	SC	0	1.7817	0	34.6183	0	1.792	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2318.0	0	SC	0	1.7809	0	34.6185	0	1.792	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2319.0	0	SC	0	1.7808	0	34.6184	0	1.792	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2320.0	0	SC	0	1.7807	0	34.6185	0	1.793	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2321.0	0	SC	0	1.7806	0	34.6185	0	1.801	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2322.0	0	SC	0	1.7806	0	34.6186	0	1.806	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2323.0	0	SC	0	1.7805	0	34.6187	0	1.803	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2324.0	0	SC	0	1.7807	0	34.6185	0	1.801	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2325.0	0	SC	0	1.7806	0	34.6185	0	1.801	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2326.0	0	SC	0	1.7807	0	34.6186	0	1.801	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2327.0	0	SC	0	1.7807	0	34.6185	0	1.802	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2328.0	0	SC	0	1.7801	0	34.6188	0	1.802	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2329.0	0	SC	0	1.7800	0	34.6186	0	1.804	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2330.0	0	SC	0	1.7796	0	34.6188	0	1.808	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2331.0	0	SC	0	1.7792	0	34.6189	0	1.810	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2332.0	0	SC	0	1.7781	0	34.6190	0	1.809	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2333.0	0	SC	0	1.7771	0	34.6194	0	1.812	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2334.0	0	SC	0	1.7769	0	34.6194	0	1.815	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2335.0	0	SC	0	1.7757	0	34.6195	0	1.814	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2336.0	0	SC	0	1.7735	0	34.6199	0	1.813	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2337.0	0	SC	0	1.7732	0	34.6199	0	1.813	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2338.0	0	SC	0	1.7730	0	34.6199	0	1.818	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2339.0	0	SC	0	1.7731	0	34.6200	0	1.826	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2340.0	0	SC	0	1.7729	0	34.6200	0	1.826	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2341.0	0	SC	0	1.7728	0	34.6200	0	1.822	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2342.0	0	SC	0	1.7729	0	34.6201	0	1.822	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2343.0	0	SC	0	1.7731	0	34.6200	0	1.822	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2344.0	0	SC	0	1.7731	0	34.6200	0	1.823	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2345.0	0	SC	0	1.7728	0	34.6201	0	1.824	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2346.0	0	SC	0	1.7723	0	34.6205	0	1.831	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2347.0	0	SC	0	1.7725	0	34.6203	0	1.839	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2348.0	0	SC	0	1.7724	0	34.6202	0	1.833	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2349.0	0	SC	0	1.7717	0	34.6204	0	1.833	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2350.0	0	SC	0	1.7708	0	34.6205	0	1.832	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2351.0	0	SC	0	1.7706	0	34.6206	0	1.833	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2352.0	0	SC	0	1.7703	0	34.6205	0	1.833	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2353.0	0	SC	0	1.7696	0	34.6209	0	1.835	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2354.0	0	SC	0	1.7690	0	34.6209	0	1.840	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2355.0	0	SC	0	1.7686	0	34.6209	0	1.842	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2356.0	0	SC	0	1.7684	0	34.6211	0	1.846	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2357.0	0	SC	0	1.7680	0	34.6210	0	1.845	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2358.0	0	SC	0	1.7658	0	34.6214	0	1.843	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2359.0	0	SC	0	1.7652	0	34.6216	0	1.843	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2360.0	0	SC	0	1.7651	0	34.6217	0	1.844	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2361.0	0	SC	0	1.7650	0	34.6218	0	1.849	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2362.0	0	SC	0	1.7648	0	34.6218	0	1.854	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2363.0	0	SC	0	1.7646	0	34.6219	0	1.856	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2364.0	0	SC	0	1.7646	0	34.6218	0	1.856	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2365.0	0	SC	0	1.7646	0	34.6218	0	1.853	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2366.0	0	SC	0	1.7645	0	34.6219	0	1.853	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2367.0	0	SC	0	1.7642	0	34.6219	0	1.859	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2368.0	0	SC	0	1.7639	0	34.6219	0	1.861	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2369.0	0	SC	0	1.7634	0	34.6222	0	1.863	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2370.0	0	SC	0	1.7624	0	34.6222	0	1.865	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2371.0	0	SC	0	1.7621	0	34.6223	0	1.863	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2372.0	0	SC	0	1.7619	0	34.6223	0	1.864	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2373.0	0	SC	0	1.7613	0	34.6226	0	1.867	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2374.0	0	SC	0	1.7604	0	34.6228	0	1.870	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2375.0	0	SC	0	1.7598	0	34.6228	0	1.873	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2376.0	0	SC	0	1.7596	0	34.6227	0	1.877	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2377.0	0	SC	0	1.7592	0	34.6230	0	1.872	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2378.0	0	SC	0	1.7589	0	34.6229	0	1.872	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2379.0	0	SC	0	1.7588	0	34.6230	0	1.873	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2380.0	0	SC	0	1.7587	0	34.6230	0	1.876	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2381.0	0	SC	0	1.7580	0	34.6232	0	1.882	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2382.0	0	SC	0	1.7567	0	34.6235	0	1.887	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2383.0	0	SC	0	1.7549	0	34.6237	0	1.884	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2384.0	0	SC	0	1.7532	0	34.6239	0	1.882	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2385.0	0	SC	0	1.7519	0	34.6242	0	1.885	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2386.0	0	SC	0	1.7514	0	34.6244	0	1.893	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2387.0	0	SC	0	1.7510	0	34.6243	0	1.897	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2388.0	0	SC	0	1.7510	0	34.6244	0	1.893	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2389.0	0	SC	0	1.7507	0	34.6244	0	1.893	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2390.0	0	SC	0	1.7503	0	34.6245	0	1.900	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2391.0	0	SC	0	1.7503	0	34.6246	0	1.904	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2392.0	0	SC	0	1.7501	0	34.6247	0	1.905	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2393.0	0	SC	0	1.7501	0	34.6245	0	1.902	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2394.0	0	SC	0	1.7497	0	34.6246	0	1.901	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2395.0	0	SC	0	1.7494	0	34.6247	0	1.902	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2396.0	0	SC	0	1.7491	0	34.6249	0	1.906	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2397.0	0	SC	0	1.7483	0	34.6250	0	1.913	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2398.0	0	SC	0	1.7479	0	34.6250	0	1.915	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2399.0	0	SC	0	1.7468	0	34.6253	0	1.912	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2400.0	0	SC	0	1.7445	0	34.6257	0	1.911	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2401.0	0	SC	0	1.7440	0	34.6257	0	1.914	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2402.0	0	SC	0	1.7440	0	34.6257	0	1.923	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2403.0	0	SC	0	1.7440	0	34.6258	0	1.926	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2404.0	0	SC	0	1.7440	0	34.6259	0	1.922	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2405.0	0	SC	0	1.7440	0	34.6258	0	1.921	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2406.0	0	SC	0	1.7441	0	34.6258	0	1.924	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2407.0	0	SC	0	1.7438	0	34.6259	0	1.929	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2408.0	0	SC	0	1.7440	0	34.6258	0	1.929	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2409.0	0	SC	0	1.7440	0	34.6258	0	1.933	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2410.0	0	SC	0	1.7439	0	34.6259	0	1.931	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2411.0	0	SC	0	1.7439	0	34.6259	0	1.930	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2412.0	0	SC	0	1.7439	0	34.6259	0	1.931	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2413.0	0	SC	0	1.7437	0	34.6260	0	1.931	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2414.0	0	SC	0	1.7433	0	34.6261	0	1.932	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2415.0	0	SC	0	1.7433	0	34.6262	0	1.932	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2416.0	0	SC	0	1.7434	0	34.6261	0	1.932	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2417.0	0	SC	0	1.7434	0	34.6260	0	1.932	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2418.0	0	SC	0	1.7429	0	34.6261	0	1.933	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2419.0	0	SC	0	1.7425	0	34.6262	0	1.933	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2420.0	0	SC	0	1.7416	0	34.6263	0	1.934	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2421.0	0	SC	0	1.7405	0	34.6267	0	1.934	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2422.0	0	SC	0	1.7405	0	34.6267	0	1.935	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2423.0	0	SC	0	1.7400	0	34.6266	0	1.941	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2424.0	0	SC	0	1.7388	0	34.6269	0	1.946	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2425.0	0	SC	0	1.7387	0	34.6268	0	1.948	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2426.0	0	SC	0	1.7377	0	34.6270	0	1.945	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2427.0	0	SC	0	1.7370	0	34.6272	0	1.944	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2428.0	0	SC	0	1.7369	0	34.6272	0	1.947	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2429.0	0	SC	0	1.7364	0	34.6273	0	1.954	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2430.0	0	SC	0	1.7351	0	34.6274	0	1.958	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2431.0	0	SC	0	1.7344	0	34.6276	0	1.956	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2432.0	0	SC	0	1.7343	0	34.6278	0	1.954	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2433.0	0	SC	0	1.7344	0	34.6276	0	1.954	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2434.0	0	SC	0	1.7341	0	34.6277	0	1.955	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2435.0	0	SC	0	1.7334	0	34.6280	0	1.959	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2436.0	0	SC	0	1.7321	0	34.6281	0	1.964	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2437.0	0	SC	0	1.7310	0	34.6282	0	1.967	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2438.0	0	SC	0	1.7306	0	34.6281	0	1.965	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2439.0	0	SC	0	1.7301	0	34.6284	0	1.964	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2440.0	0	SC	0	1.7294	0	34.6285	0	1.969	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2441.0	0	SC	0	1.7292	0	34.6286	0	1.976	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2442.0	0	SC	0	1.7289	0	34.6285	0	1.978	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2443.0	0	SC	0	1.7285	0	34.6287	0	1.976	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2444.0	0	SC	0	1.7282	0	34.6287	0	1.974	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2445.0	0	SC	0	1.7271	0	34.6290	0	1.974	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2446.0	0	SC	0	1.7258	0	34.6291	0	1.975	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2447.0	0	SC	0	1.7255	0	34.6292	0	1.980	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2448.0	0	SC	0	1.7258	0	34.6290	0	1.989	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2449.0	0	SC	0	1.7260	0	34.6291	0	1.986	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2450.0	0	SC	0	1.7262	0	34.6290	0	1.983	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2451.0	0	SC	0	1.7260	0	34.6291	0	1.984	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2452.0	0	SC	0	1.7259	0	34.6291	0	1.984	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2453.0	0	SC	0	1.7260	0	34.6292	0	1.984	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2454.0	0	SC	0	1.7255	0	34.6294	0	1.985	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2455.0	0	SC	0	1.7250	0	34.6293	0	1.987	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2456.0	0	SC	0	1.7245	0	34.6295	0	1.992	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2457.0	0	SC	0	1.7244	0	34.6295	0	1.997	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2458.0	0	SC	0	1.7243	0	34.6296	0	1.998	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2459.0	0	SC	0	1.7242	0	34.6296	0	1.995	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2460.0	0	SC	0	1.7240	0	34.6295	0	1.995	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2461.0	0	SC	0	1.7235	0	34.6297	0	1.995	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2462.0	0	SC	0	1.7230	0	34.6299	0	1.996	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2463.0	0	SC	0	1.7228	0	34.6299	0	1.996	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2464.0	0	SC	0	1.7226	0	34.6299	0	1.997	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2465.0	0	SC	0	1.7227	0	34.6300	0	2.002	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2466.0	0	SC	0	1.7228	0	34.6298	0	2.003	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2467.0	0	SC	0	1.7227	0	34.6299	0	2.002	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2468.0	0	SC	0	1.7227	0	34.6298	0	2.005	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2469.0	0	SC	0	1.7227	0	34.6298	0	2.007	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2470.0	0	SC	0	1.7226	0	34.6299	0	2.006	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2471.0	0	SC	0	1.7215	0	34.6301	0	2.007	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2472.0	0	SC	0	1.7207	0	34.6302	0	2.008	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2473.0	0	SC	0	1.7200	0	34.6303	0	2.007	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2474.0	0	SC	0	1.7192	0	34.6304	0	2.007	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2475.0	0	SC	0	1.7182	0	34.6306	0	2.008	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2476.0	0	SC	0	1.7178	0	34.6305	0	2.008	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2477.0	0	SC	0	1.7175	0	34.6306	0	2.009	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2478.0	0	SC	0	1.7171	0	34.6307	0	2.009	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2479.0	0	SC	0	1.7169	0	34.6307	0	2.012	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2480.0	0	SC	0	1.7161	0	34.6309	0	2.017	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2481.0	0	SC	0	1.7154	0	34.6311	0	2.019	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2482.0	0	SC	0	1.7145	0	34.6312	0	2.023	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2483.0	0	SC	0	1.7143	0	34.6312	0	2.021	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2484.0	0	SC	0	1.7143	0	34.6313	0	2.019	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2485.0	0	SC	0	1.7143	0	34.6313	0	2.020	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2486.0	0	SC	0	1.7144	0	34.6312	0	2.023	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2487.0	0	SC	0	1.7139	0	34.6315	0	2.031	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2488.0	0	SC	0	1.7132	0	34.6315	0	2.035	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2489.0	0	SC	0	1.7128	0	34.6316	0	2.031	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2490.0	0	SC	0	1.7123	0	34.6317	0	2.030	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2491.0	0	SC	0	1.7118	0	34.6318	0	2.033	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2492.0	0	SC	0	1.7113	0	34.6318	0	2.038	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2493.0	0	SC	0	1.7106	0	34.6321	0	2.040	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2494.0	0	SC	0	1.7103	0	34.6320	0	2.043	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2495.0	0	SC	0	1.7099	0	34.6320	0	2.039	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2496.0	0	SC	0	1.7093	0	34.6323	0	2.039	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2497.0	0	SC	0	1.7087	0	34.6322	0	2.040	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2498.0	0	SC	0	1.7081	0	34.6323	0	2.041	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2499.0	0	SC	0	1.7078	0	34.6325	0	2.047	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2500.0	0	SC	0	1.7075	0	34.6325	0	2.051	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2501.0	0	SC	0	1.7076	0	34.6324	0	2.054	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2502.0	0	SC	0	1.7070	0	34.6325	0	2.050	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2503.0	0	SC	0	1.7067	0	34.6325	0	2.050	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2504.0	0	SC	0	1.7059	0	34.6328	0	2.050	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2505.0	0	SC	0	1.7053	0	34.6328	0	2.053	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2506.0	0	SC	0	1.7046	0	34.6330	0	2.055	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2507.0	0	SC	0	1.7044	0	34.6331	0	2.056	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2508.0	0	SC	0	1.7039	0	34.6332	0	2.063	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2509.0	0	SC	0	1.7039	0	34.6333	0	2.066	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2510.0	0	SC	0	1.7038	0	34.6331	0	2.060	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2511.0	0	SC	0	1.7036	0	34.6332	0	2.061	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2512.0	0	SC	0	1.7030	0	34.6333	0	2.061	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2513.0	0	SC	0	1.7028	0	34.6333	0	2.062	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2514.0	0	SC	0	1.7024	0	34.6336	0	2.067	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2515.0	0	SC	0	1.7014	0	34.6337	0	2.072	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2516.0	0	SC	0	1.7007	0	34.6338	0	2.075	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2517.0	0	SC	0	1.7004	0	34.6339	0	2.072	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2518.0	0	SC	0	1.7001	0	34.6341	0	2.071	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2519.0	0	SC	0	1.6998	0	34.6341	0	2.072	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2520.0	0	SC	0	1.6994	0	34.6341	0	2.072	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2521.0	0	SC	0	1.6992	0	34.6342	0	2.072	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2522.0	0	SC	0	1.6992	0	34.6341	0	2.077	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2523.0	0	SC	0	1.6991	0	34.6343	0	2.087	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2524.0	0	SC	0	1.6992	0	34.6342	0	2.086	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2525.0	0	SC	0	1.6991	0	34.6341	0	2.082	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2526.0	0	SC	0	1.6985	0	34.6343	0	2.082	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2527.0	0	SC	0	1.6969	0	34.6346	0	2.082	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2528.0	0	SC	0	1.6966	0	34.6346	0	2.083	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2529.0	0	SC	0	1.6966	0	34.6346	0	2.087	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2530.0	0	SC	0	1.6966	0	34.6346	0	2.091	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2531.0	0	SC	0	1.6967	0	34.6345	0	2.096	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2532.0	0	SC	0	1.6966	0	34.6347	0	2.095	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2533.0	0	SC	0	1.6966	0	34.6347	0	2.093	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2534.0	0	SC	0	1.6964	0	34.6347	0	2.093	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2535.0	0	SC	0	1.6965	0	34.6347	0	2.093	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2536.0	0	SC	0	1.6963	0	34.6347	0	2.093	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2537.0	0	SC	0	1.6949	0	34.6349	0	2.094	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2538.0	0	SC	0	1.6935	0	34.6353	0	2.094	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2539.0	0	SC	0	1.6932	0	34.6352	0	2.098	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2540.0	0	SC	0	1.6924	0	34.6353	0	2.103	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2541.0	0	SC	0	1.6918	0	34.6354	0	2.106	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2542.0	0	SC	0	1.6916	0	34.6353	0	2.108	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2543.0	0	SC	0	1.6907	0	34.6356	0	2.105	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2544.0	0	SC	0	1.6889	0	34.6359	0	2.105	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2545.0	0	SC	0	1.6886	0	34.6359	0	2.108	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2546.0	0	SC	0	1.6884	0	34.6360	0	2.118	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2547.0	0	SC	0	1.6881	0	34.6361	0	2.119	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2548.0	0	SC	0	1.6879	0	34.6361	0	2.114	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2549.0	0	SC	0	1.6877	0	34.6361	0	2.114	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2550.0	0	SC	0	1.6873	0	34.6363	0	2.117	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2551.0	0	SC	0	1.6869	0	34.6363	0	2.125	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2552.0	0	SC	0	1.6867	0	34.6364	0	2.129	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2553.0	0	SC	0	1.6856	0	34.6365	0	2.126	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2554.0	0	SC	0	1.6850	0	34.6367	0	2.125	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2555.0	0	SC	0	1.6849	0	34.6367	0	2.125	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2556.0	0	SC	0	1.6850	0	34.6367	0	2.125	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2557.0	0	SC	0	1.6851	0	34.6367	0	2.127	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2558.0	0	SC	0	1.6851	0	34.6368	0	2.131	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2559.0	0	SC	0	1.6852	0	34.6367	0	2.135	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2560.0	0	SC	0	1.6848	0	34.6368	0	2.138	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2561.0	0	SC	0	1.6846	0	34.6369	0	2.136	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2562.0	0	SC	0	1.6844	0	34.6368	0	2.136	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2563.0	0	SC	0	1.6842	0	34.6370	0	2.135	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2564.0	0	SC	0	1.6838	0	34.6370	0	2.136	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2565.0	0	SC	0	1.6828	0	34.6372	0	2.136	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2566.0	0	SC	0	1.6825	0	34.6371	0	2.136	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2567.0	0	SC	0	1.6822	0	34.6373	0	2.137	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2568.0	0	SC	0	1.6823	0	34.6371	0	2.139	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2569.0	0	SC	0	1.6822	0	34.6373	0	2.144	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2570.0	0	SC	0	1.6819	0	34.6374	0	2.146	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2571.0	0	SC	0	1.6818	0	34.6374	0	2.147	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2572.0	0	SC	0	1.6819	0	34.6372	0	2.150	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2573.0	0	SC	0	1.6813	0	34.6375	0	2.148	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2574.0	0	SC	0	1.6807	0	34.6377	0	2.148	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2575.0	0	SC	0	1.6804	0	34.6377	0	2.148	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2576.0	0	SC	0	1.6802	0	34.6377	0	2.148	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2577.0	0	SC	0	1.6800	0	34.6376	0	2.149	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2578.0	0	SC	0	1.6792	0	34.6379	0	2.149	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2579.0	0	SC	0	1.6789	0	34.6379	0	2.149	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2580.0	0	SC	0	1.6787	0	34.6379	0	2.150	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2581.0	0	SC	0	1.6786	0	34.6380	0	2.157	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2582.0	0	SC	0	1.6787	0	34.6380	0	2.160	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2583.0	0	SC	0	1.6785	0	34.6381	0	2.158	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2584.0	0	SC	0	1.6785	0	34.6381	0	2.162	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2585.0	0	SC	0	1.6784	0	34.6382	0	2.162	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2586.0	0	SC	0	1.6782	0	34.6382	0	2.160	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2587.0	0	SC	0	1.6780	0	34.6383	0	2.160	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2588.0	0	SC	0	1.6777	0	34.6382	0	2.161	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2589.0	0	SC	0	1.6769	0	34.6385	0	2.161	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2590.0	0	SC	0	1.6765	0	34.6384	0	2.161	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2591.0	0	SC	0	1.6763	0	34.6384	0	2.162	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2592.0	0	SC	0	1.6757	0	34.6386	0	2.162	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2593.0	0	SC	0	1.6754	0	34.6386	0	2.164	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2594.0	0	SC	0	1.6747	0	34.6388	0	2.170	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2595.0	0	SC	0	1.6742	0	34.6388	0	2.177	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2596.0	0	SC	0	1.6740	0	34.6389	0	2.174	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2597.0	0	SC	0	1.6739	0	34.6388	0	2.172	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2598.0	0	SC	0	1.6737	0	34.6389	0	2.173	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2599.0	0	SC	0	1.6736	0	34.6389	0	2.173	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2600.0	0	SC	0	1.6731	0	34.6391	0	2.174	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2601.0	0	SC	0	1.6724	0	34.6393	0	2.176	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2602.0	0	SC	0	1.6723	0	34.6393	0	2.180	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2603.0	0	SC	0	1.6721	0	34.6393	0	2.180	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2604.0	0	SC	0	1.6716	0	34.6392	0	2.185	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2605.0	0	SC	0	1.6699	0	34.6395	0	2.187	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2606.0	0	SC	0	1.6692	0	34.6396	0	2.183	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2607.0	0	SC	0	1.6690	0	34.6397	0	2.184	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2608.0	0	SC	0	1.6682	0	34.6399	0	2.184	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2609.0	0	SC	0	1.6676	0	34.6400	0	2.186	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2610.0	0	SC	0	1.6675	0	34.6400	0	2.193	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2611.0	0	SC	0	1.6674	0	34.6400	0	2.197	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2612.0	0	SC	0	1.6669	0	34.6402	0	2.195	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2613.0	0	SC	0	1.6665	0	34.6402	0	2.198	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2614.0	0	SC	0	1.6661	0	34.6403	0	2.195	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2615.0	0	SC	0	1.6661	0	34.6401	0	2.195	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2616.0	0	SC	0	1.6658	0	34.6403	0	2.196	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2617.0	0	SC	0	1.6643	0	34.6405	0	2.200	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2618.0	0	SC	0	1.6640	0	34.6405	0	2.206	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2619.0	0	SC	0	1.6639	0	34.6406	0	2.209	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2620.0	0	SC	0	1.6640	0	34.6405	0	2.207	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2621.0	0	SC	0	1.6638	0	34.6407	0	2.205	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2622.0	0	SC	0	1.6635	0	34.6409	0	2.205	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2623.0	0	SC	0	1.6632	0	34.6408	0	2.209	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2624.0	0	SC	0	1.6625	0	34.6409	0	2.215	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2625.0	0	SC	0	1.6618	0	34.6410	0	2.217	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2626.0	0	SC	0	1.6612	0	34.6412	0	2.220	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2627.0	0	SC	0	1.6609	0	34.6410	0	2.216	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2628.0	0	SC	0	1.6606	0	34.6410	0	2.216	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2629.0	0	SC	0	1.6596	0	34.6413	0	2.217	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2630.0	0	SC	0	1.6586	0	34.6415	0	2.219	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2631.0	0	SC	0	1.6578	0	34.6417	0	2.226	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2632.0	0	SC	0	1.6578	0	34.6417	0	2.230	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2633.0	0	SC	0	1.6579	0	34.6416	0	2.229	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2634.0	0	SC	0	1.6576	0	34.6416	0	2.229	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2635.0	0	SC	0	1.6575	0	34.6416	0	2.227	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2636.0	0	SC	0	1.6570	0	34.6418	0	2.227	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2637.0	0	SC	0	1.6569	0	34.6417	0	2.230	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2638.0	0	SC	0	1.6564	0	34.6420	0	2.233	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2639.0	0	SC	0	1.6560	0	34.6420	0	2.232	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2640.0	0	SC	0	1.6559	0	34.6420	0	2.235	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2641.0	0	SC	0	1.6556	0	34.6423	0	2.239	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2642.0	0	SC	0	1.6556	0	34.6422	0	2.242	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2643.0	0	SC	0	1.6554	0	34.6421	0	2.238	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2644.0	0	SC	0	1.6550	0	34.6422	0	2.239	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2645.0	0	SC	0	1.6547	0	34.6422	0	2.239	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2646.0	0	SC	0	1.6546	0	34.6423	0	2.239	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2647.0	0	SC	0	1.6546	0	34.6423	0	2.239	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2648.0	0	SC	0	1.6546	0	34.6424	0	2.240	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2649.0	0	SC	0	1.6546	0	34.6424	0	2.240	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2650.0	0	SC	0	1.6543	0	34.6425	0	2.242	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2651.0	0	SC	0	1.6543	0	34.6424	0	2.245	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2652.0	0	SC	0	1.6542	0	34.6423	0	2.248	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2653.0	0	SC	0	1.6543	0	34.6424	0	2.249	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2654.0	0	SC	0	1.6543	0	34.6424	0	2.244	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2655.0	0	SC	0	1.6542	0	34.6423	0	2.246	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2656.0	0	SC	0	1.6529	0	34.6425	0	2.253	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2657.0	0	SC	0	1.6527	0	34.6426	0	2.252	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2658.0	0	SC	0	1.6525	0	34.6428	0	2.251	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2659.0	0	SC	0	1.6518	0	34.6427	0	2.255	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2660.0	0	SC	0	1.6504	0	34.6431	0	2.253	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2661.0	0	SC	0	1.6500	0	34.6431	0	2.253	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2662.0	0	SC	0	1.6500	0	34.6431	0	2.254	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2663.0	0	SC	0	1.6499	0	34.6430	0	2.254	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2664.0	0	SC	0	1.6499	0	34.6430	0	2.254	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2665.0	0	SC	0	1.6499	0	34.6431	0	2.255	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2666.0	0	SC	0	1.6500	0	34.6430	0	2.263	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2667.0	0	SC	0	1.6500	0	34.6432	0	2.265	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2668.0	0	SC	0	1.6499	0	34.6432	0	2.260	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2669.0	0	SC	0	1.6494	0	34.6433	0	2.269	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2670.0	0	SC	0	1.6493	0	34.6432	0	2.265	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2671.0	0	SC	0	1.6493	0	34.6434	0	2.265	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2672.0	0	SC	0	1.6491	0	34.6434	0	2.266	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2673.0	0	SC	0	1.6488	0	34.6435	0	2.266	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2674.0	0	SC	0	1.6482	0	34.6435	0	2.266	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2675.0	0	SC	0	1.6474	0	34.6435	0	2.267	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2676.0	0	SC	0	1.6457	0	34.6438	0	2.268	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2677.0	0	SC	0	1.6446	0	34.6440	0	2.269	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2678.0	0	SC	0	1.6445	0	34.6439	0	2.274	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2679.0	0	SC	0	1.6440	0	34.6441	0	2.281	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2680.0	0	SC	0	1.6437	0	34.6442	0	2.281	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2681.0	0	SC	0	1.6435	0	34.6442	0	2.278	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2682.0	0	SC	0	1.6431	0	34.6443	0	2.278	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2683.0	0	SC	0	1.6429	0	34.6443	0	2.278	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2684.0	0	SC	0	1.6429	0	34.6444	0	2.281	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2685.0	0	SC	0	1.6427	0	34.6444	0	2.286	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2686.0	0	SC	0	1.6426	0	34.6444	0	2.285	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2687.0	0	SC	0	1.6424	0	34.6444	0	2.286	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2688.0	0	SC	0	1.6424	0	34.6444	0	2.293	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2689.0	0	SC	0	1.6420	0	34.6445	0	2.290	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2690.0	0	SC	0	1.6413	0	34.6448	0	2.289	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2691.0	0	SC	0	1.6411	0	34.6447	0	2.289	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2692.0	0	SC	0	1.6409	0	34.6446	0	2.290	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2693.0	0	SC	0	1.6408	0	34.6449	0	2.290	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2694.0	0	SC	0	1.6409	0	34.6449	0	2.291	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2695.0	0	SC	0	1.6410	0	34.6447	0	2.294	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2696.0	0	SC	0	1.6408	0	34.6449	0	2.296	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2697.0	0	SC	0	1.6408	0	34.6449	0	2.297	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2698.0	0	SC	0	1.6408	0	34.6448	0	2.301	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2699.0	0	SC	0	1.6401	0	34.6449	0	2.303	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2700.0	0	SC	0	1.6390	0	34.6451	0	2.302	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2701.0	0	SC	0	1.6388	0	34.6452	0	2.302	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2702.0	0	SC	0	1.6385	0	34.6452	0	2.302	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2703.0	0	SC	0	1.6383	0	34.6453	0	2.302	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2704.0	0	SC	0	1.6384	0	34.6452	0	2.303	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2705.0	0	SC	0	1.6381	0	34.6453	0	2.303	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2706.0	0	SC	0	1.6380	0	34.6454	0	2.303	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2707.0	0	SC	0	1.6380	0	34.6453	0	2.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2708.0	0	SC	0	1.6378	0	34.6453	0	2.305	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2709.0	0	SC	0	1.6369	0	34.6457	0	2.310	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2710.0	0	SC	0	1.6366	0	34.6455	0	2.316	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2711.0	0	SC	0	1.6364	0	34.6455	0	2.313	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2712.0	0	SC	0	1.6360	0	34.6456	0	2.318	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2713.0	0	SC	0	1.6349	0	34.6457	0	2.314	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2714.0	0	SC	0	1.6344	0	34.6459	0	2.315	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2715.0	0	SC	0	1.6337	0	34.6461	0	2.315	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2716.0	0	SC	0	1.6334	0	34.6461	0	2.316	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2717.0	0	SC	0	1.6331	0	34.6461	0	2.320	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2718.0	0	SC	0	1.6325	0	34.6461	0	2.325	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2719.0	0	SC	0	1.6317	0	34.6462	0	2.325	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2720.0	0	SC	0	1.6314	0	34.6463	0	2.329	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2721.0	0	SC	0	1.6306	0	34.6463	0	2.328	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2722.0	0	SC	0	1.6301	0	34.6465	0	2.326	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2723.0	0	SC	0	1.6297	0	34.6466	0	2.327	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2724.0	0	SC	0	1.6294	0	34.6466	0	2.332	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2725.0	0	SC	0	1.6294	0	34.6467	0	2.339	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2726.0	0	SC	0	1.6292	0	34.6468	0	2.339	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2727.0	0	SC	0	1.6291	0	34.6468	0	2.341	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2728.0	0	SC	0	1.6292	0	34.6468	0	2.337	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2729.0	0	SC	0	1.6293	0	34.6468	0	2.337	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2730.0	0	SC	0	1.6293	0	34.6469	0	2.338	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2731.0	0	SC	0	1.6295	0	34.6467	0	2.338	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2732.0	0	SC	0	1.6296	0	34.6468	0	2.339	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2733.0	0	SC	0	1.6296	0	34.6468	0	2.342	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2734.0	0	SC	0	1.6293	0	34.6469	0	2.339	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2735.0	0	SC	0	1.6293	0	34.6469	0	2.340	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2736.0	0	SC	0	1.6290	0	34.6470	0	2.341	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2737.0	0	SC	0	1.6289	0	34.6470	0	2.345	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2738.0	0	SC	0	1.6288	0	34.6470	0	2.344	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2739.0	0	SC	0	1.6278	0	34.6472	0	2.349	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2740.0	0	SC	0	1.6276	0	34.6472	0	2.344	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2741.0	0	SC	0	1.6276	0	34.6473	0	2.347	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2742.0	0	SC	0	1.6273	0	34.6471	0	2.351	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2743.0	0	SC	0	1.6259	0	34.6475	0	2.351	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2744.0	0	SC	0	1.6241	0	34.6477	0	2.351	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2745.0	0	SC	0	1.6238	0	34.6478	0	2.354	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2746.0	0	SC	0	1.6236	0	34.6478	0	2.352	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2747.0	0	SC	0	1.6235	0	34.6478	0	2.353	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2748.0	0	SC	0	1.6234	0	34.6479	0	2.353	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2749.0	0	SC	0	1.6235	0	34.6478	0	2.354	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2750.0	0	SC	0	1.6235	0	34.6478	0	2.356	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2751.0	0	SC	0	1.6227	0	34.6478	0	2.368	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2752.0	0	SC	0	1.6214	0	34.6479	0	2.369	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2753.0	0	SC	0	1.6212	0	34.6480	0	2.364	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2754.0	0	SC	0	1.6210	0	34.6482	0	2.364	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2755.0	0	SC	0	1.6210	0	34.6481	0	2.364	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2756.0	0	SC	0	1.6208	0	34.6482	0	2.369	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2757.0	0	SC	0	1.6205	0	34.6484	0	2.373	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2758.0	0	SC	0	1.6202	0	34.6485	0	2.372	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2759.0	0	SC	0	1.6203	0	34.6484	0	2.376	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2760.0	0	SC	0	1.6203	0	34.6484	0	2.377	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2761.0	0	SC	0	1.6202	0	34.6484	0	2.376	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2762.0	0	SC	0	1.6201	0	34.6484	0	2.375	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2763.0	0	SC	0	1.6201	0	34.6485	0	2.376	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2764.0	0	SC	0	1.6202	0	34.6484	0	2.376	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2765.0	0	SC	0	1.6195	0	34.6486	0	2.376	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2766.0	0	SC	0	1.6179	0	34.6487	0	2.377	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2767.0	0	SC	0	1.6173	0	34.6489	0	2.377	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2768.0	0	SC	0	1.6167	0	34.6489	0	2.381	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2769.0	0	SC	0	1.6165	0	34.6490	0	2.387	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2770.0	0	SC	0	1.6163	0	34.6490	0	2.386	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2771.0	0	SC	0	1.6162	0	34.6490	0	2.391	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2772.0	0	SC	0	1.6163	0	34.6489	0	2.389	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2773.0	0	SC	0	1.6159	0	34.6490	0	2.388	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2774.0	0	SC	0	1.6155	0	34.6491	0	2.388	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2775.0	0	SC	0	1.6154	0	34.6491	0	2.389	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2776.0	0	SC	0	1.6154	0	34.6491	0	2.389	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2777.0	0	SC	0	1.6152	0	34.6492	0	2.389	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2778.0	0	SC	0	1.6150	0	34.6492	0	2.390	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2779.0	0	SC	0	1.6151	0	34.6491	0	2.390	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2780.0	0	SC	0	1.6151	0	34.6493	0	2.391	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2781.0	0	SC	0	1.6152	0	34.6493	0	2.391	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2782.0	0	SC	0	1.6150	0	34.6492	0	2.392	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2783.0	0	SC	0	1.6148	0	34.6492	0	2.393	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2784.0	0	SC	0	1.6145	0	34.6494	0	2.393	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2785.0	0	SC	0	1.6142	0	34.6495	0	2.392	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2786.0	0	SC	0	1.6141	0	34.6493	0	2.394	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2787.0	0	SC	0	1.6138	0	34.6495	0	2.395	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2788.0	0	SC	0	1.6137	0	34.6496	0	2.395	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2789.0	0	SC	0	1.6138	0	34.6496	0	2.398	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2790.0	0	SC	0	1.6140	0	34.6495	0	2.402	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2791.0	0	SC	0	1.6140	0	34.6494	0	2.398	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2792.0	0	SC	0	1.6141	0	34.6493	0	2.402	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2793.0	0	SC	0	1.6140	0	34.6495	0	2.402	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2794.0	0	SC	0	1.6134	0	34.6495	0	2.400	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2795.0	0	SC	0	1.6134	0	34.6496	0	2.402	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2796.0	0	SC	0	1.6134	0	34.6498	0	2.403	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2797.0	0	SC	0	1.6130	0	34.6497	0	2.407	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2798.0	0	SC	0	1.6121	0	34.6499	0	2.409	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2799.0	0	SC	0	1.6118	0	34.6499	0	2.407	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2800.0	0	SC	0	1.6116	0	34.6499	0	2.407	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2801.0	0	SC	0	1.6114	0	34.6501	0	2.407	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2802.0	0	SC	0	1.6113	0	34.6500	0	2.408	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2803.0	0	SC	0	1.6114	0	34.6500	0	2.408	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2804.0	0	SC	0	1.6114	0	34.6500	0	2.409	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2805.0	0	SC	0	1.6114	0	34.6501	0	2.409	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2806.0	0	SC	0	1.6110	0	34.6503	0	2.413	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2807.0	0	SC	0	1.6107	0	34.6502	0	2.422	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2808.0	0	SC	0	1.6103	0	34.6504	0	2.425	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2809.0	0	SC	0	1.6099	0	34.6505	0	2.421	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2810.0	0	SC	0	1.6099	0	34.6504	0	2.419	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2811.0	0	SC	0	1.6101	0	34.6503	0	2.420	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2812.0	0	SC	0	1.6101	0	34.6503	0	2.420	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2813.0	0	SC	0	1.6101	0	34.6504	0	2.420	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2814.0	0	SC	0	1.6101	0	34.6505	0	2.421	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2815.0	0	SC	0	1.6103	0	34.6504	0	2.422	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2816.0	0	SC	0	1.6103	0	34.6504	0	2.424	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2817.0	0	SC	0	1.6100	0	34.6506	0	2.430	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2818.0	0	SC	0	1.6100	0	34.6505	0	2.429	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2819.0	0	SC	0	1.6099	0	34.6506	0	2.422	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2820.0	0	SC	0	1.6099	0	34.6505	0	2.426	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2821.0	0	SC	0	1.6097	0	34.6505	0	2.426	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2822.0	0	SC	0	1.6092	0	34.6507	0	2.430	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2823.0	0	SC	0	1.6086	0	34.6508	0	2.434	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2824.0	0	SC	0	1.6079	0	34.6508	0	2.434	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2825.0	0	SC	0	1.6078	0	34.6508	0	2.436	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2826.0	0	SC	0	1.6071	0	34.6510	0	2.434	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2827.0	0	SC	0	1.6068	0	34.6511	0	2.435	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2828.0	0	SC	0	1.6065	0	34.6511	0	2.435	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2829.0	0	SC	0	1.6056	0	34.6514	0	2.435	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2830.0	0	SC	0	1.6051	0	34.6513	0	2.436	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2831.0	0	SC	0	1.6052	0	34.6512	0	2.436	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2832.0	0	SC	0	1.6050	0	34.6513	0	2.438	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2833.0	0	SC	0	1.6047	0	34.6514	0	2.443	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2834.0	0	SC	0	1.6045	0	34.6514	0	2.448	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2835.0	0	SC	0	1.6039	0	34.6516	0	2.444	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2836.0	0	SC	0	1.6037	0	34.6516	0	2.452	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2837.0	0	SC	0	1.6036	0	34.6515	0	2.448	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2838.0	0	SC	0	1.6035	0	34.6516	0	2.447	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2839.0	0	SC	0	1.6031	0	34.6517	0	2.448	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2840.0	0	SC	0	1.6028	0	34.6518	0	2.448	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2841.0	0	SC	0	1.6029	0	34.6516	0	2.448	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2842.0	0	SC	0	1.6026	0	34.6516	0	2.449	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2843.0	0	SC	0	1.6019	0	34.6519	0	2.450	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2844.0	0	SC	0	1.6015	0	34.6520	0	2.453	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2845.0	0	SC	0	1.6012	0	34.6519	0	2.455	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2846.0	0	SC	0	1.6009	0	34.6521	0	2.458	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2847.0	0	SC	0	1.6008	0	34.6520	0	2.460	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2848.0	0	SC	0	1.6005	0	34.6522	0	2.462	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2849.0	0	SC	0	1.6004	0	34.6522	0	2.463	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2850.0	0	SC	0	1.5999	0	34.6522	0	2.461	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2851.0	0	SC	0	1.5994	0	34.6523	0	2.461	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2852.0	0	SC	0	1.5991	0	34.6525	0	2.462	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2853.0	0	SC	0	1.5986	0	34.6524	0	2.462	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2854.0	0	SC	0	1.5980	0	34.6527	0	2.463	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2855.0	0	SC	0	1.5981	0	34.6527	0	2.463	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2856.0	0	SC	0	1.5979	0	34.6526	0	2.472	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2857.0	0	SC	0	1.5968	0	34.6528	0	2.479	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2858.0	0	SC	0	1.5963	0	34.6527	0	2.474	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2859.0	0	SC	0	1.5961	0	34.6528	0	2.474	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2860.0	0	SC	0	1.5962	0	34.6529	0	2.473	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2861.0	0	SC	0	1.5963	0	34.6528	0	2.474	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2862.0	0	SC	0	1.5963	0	34.6529	0	2.475	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2863.0	0	SC	0	1.5962	0	34.6530	0	2.479	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2864.0	0	SC	0	1.5964	0	34.6528	0	2.481	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2865.0	0	SC	0	1.5963	0	34.6530	0	2.483	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2866.0	0	SC	0	1.5964	0	34.6528	0	2.484	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2867.0	0	SC	0	1.5962	0	34.6529	0	2.479	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2868.0	0	SC	0	1.5962	0	34.6530	0	2.480	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2869.0	0	SC	0	1.5962	0	34.6530	0	2.485	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2870.0	0	SC	0	1.5961	0	34.6529	0	2.484	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2871.0	0	SC	0	1.5962	0	34.6530	0	2.490	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2872.0	0	SC	0	1.5960	0	34.6530	0	2.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2873.0	0	SC	0	1.5946	0	34.6534	0	2.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2874.0	0	SC	0	1.5940	0	34.6535	0	2.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2875.0	0	SC	0	1.5939	0	34.6534	0	2.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2876.0	0	SC	0	1.5937	0	34.6533	0	2.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2877.0	0	SC	0	1.5930	0	34.6535	0	2.489	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2878.0	0	SC	0	1.5925	0	34.6536	0	2.489	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2879.0	0	SC	0	1.5922	0	34.6538	0	2.492	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2880.0	0	SC	0	1.5921	0	34.6537	0	2.496	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2881.0	0	SC	0	1.5920	0	34.6538	0	2.496	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2882.0	0	SC	0	1.5916	0	34.6538	0	2.498	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2883.0	0	SC	0	1.5913	0	34.6538	0	2.500	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2884.0	0	SC	0	1.5909	0	34.6537	0	2.500	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2885.0	0	SC	0	1.5900	0	34.6539	0	2.502	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2886.0	0	SC	0	1.5896	0	34.6540	0	2.502	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2887.0	0	SC	0	1.5890	0	34.6541	0	2.501	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2888.0	0	SC	0	1.5884	0	34.6542	0	2.502	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2889.0	0	SC	0	1.5873	0	34.6544	0	2.503	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2890.0	0	SC	0	1.5866	0	34.6545	0	2.503	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2891.0	0	SC	0	1.5865	0	34.6546	0	2.503	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2892.0	0	SC	0	1.5866	0	34.6544	0	2.506	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2893.0	0	SC	0	1.5865	0	34.6545	0	2.512	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2894.0	0	SC	0	1.5862	0	34.6546	0	2.516	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2895.0	0	SC	0	1.5858	0	34.6545	0	2.518	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2896.0	0	SC	0	1.5853	0	34.6548	0	2.514	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2897.0	0	SC	0	1.5853	0	34.6546	0	2.514	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2898.0	0	SC	0	1.5851	0	34.6547	0	2.515	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2899.0	0	SC	0	1.5850	0	34.6548	0	2.518	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2900.0	0	SC	0	1.5848	0	34.6548	0	2.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2901.0	0	SC	0	1.5847	0	34.6548	0	2.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2902.0	0	SC	0	1.5846	0	34.6549	0	2.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2903.0	0	SC	0	1.5845	0	34.6549	0	2.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2904.0	0	SC	0	1.5844	0	34.6549	0	2.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2905.0	0	SC	0	1.5842	0	34.6550	0	2.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2906.0	0	SC	0	1.5841	0	34.6550	0	2.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2907.0	0	SC	0	1.5842	0	34.6551	0	2.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2908.0	0	SC	0	1.5843	0	34.6551	0	2.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2909.0	0	SC	0	1.5843	0	34.6550	0	2.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2910.0	0	SC	0	1.5836	0	34.6551	0	2.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2911.0	0	SC	0	1.5827	0	34.6552	0	2.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2912.0	0	SC	0	1.5821	0	34.6553	0	2.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2913.0	0	SC	0	1.5821	0	34.6553	0	2.531	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2914.0	0	SC	0	1.5820	0	34.6554	0	2.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2915.0	0	SC	0	1.5820	0	34.6553	0	2.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2916.0	0	SC	0	1.5818	0	34.6554	0	2.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2917.0	0	SC	0	1.5818	0	34.6555	0	2.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2918.0	0	SC	0	1.5819	0	34.6554	0	2.545	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2919.0	0	SC	0	1.5818	0	34.6555	0	2.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2920.0	0	SC	0	1.5818	0	34.6554	0	2.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2921.0	0	SC	0	1.5817	0	34.6554	0	2.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2922.0	0	SC	0	1.5814	0	34.6556	0	2.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2923.0	0	SC	0	1.5813	0	34.6555	0	2.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2924.0	0	SC	0	1.5808	0	34.6556	0	2.543	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2925.0	0	SC	0	1.5807	0	34.6557	0	2.543	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2926.0	0	SC	0	1.5808	0	34.6555	0	2.543	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2927.0	0	SC	0	1.5807	0	34.6558	0	2.544	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2928.0	0	SC	0	1.5808	0	34.6557	0	2.544	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2929.0	0	SC	0	1.5809	0	34.6556	0	2.545	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2930.0	0	SC	0	1.5810	0	34.6556	0	2.545	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2931.0	0	SC	0	1.5810	0	34.6557	0	2.545	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2932.0	0	SC	0	1.5809	0	34.6558	0	2.546	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2933.0	0	SC	0	1.5802	0	34.6558	0	2.546	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2934.0	0	SC	0	1.5802	0	34.6558	0	2.547	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2935.0	0	SC	0	1.5800	0	34.6557	0	2.547	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2936.0	0	SC	0	1.5794	0	34.6559	0	2.547	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2937.0	0	SC	0	1.5793	0	34.6559	0	2.548	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2938.0	0	SC	0	1.5792	0	34.6561	0	2.549	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2939.0	0	SC	0	1.5792	0	34.6560	0	2.552	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2940.0	0	SC	0	1.5792	0	34.6562	0	2.554	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2941.0	0	SC	0	1.5794	0	34.6560	0	2.556	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2942.0	0	SC	0	1.5794	0	34.6559	0	2.556	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2943.0	0	SC	0	1.5792	0	34.6560	0	2.553	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2944.0	0	SC	0	1.5788	0	34.6561	0	2.554	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2945.0	0	SC	0	1.5784	0	34.6562	0	2.560	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2946.0	0	SC	0	1.5784	0	34.6561	0	2.563	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2947.0	0	SC	0	1.5783	0	34.6562	0	2.562	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2948.0	0	SC	0	1.5778	0	34.6563	0	2.561	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2949.0	0	SC	0	1.5774	0	34.6564	0	2.561	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2950.0	0	SC	0	1.5772	0	34.6564	0	2.562	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2951.0	0	SC	0	1.5769	0	34.6565	0	2.562	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2952.0	0	SC	0	1.5767	0	34.6564	0	2.562	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2953.0	0	SC	0	1.5763	0	34.6565	0	2.564	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2954.0	0	SC	0	1.5757	0	34.6566	0	2.564	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2955.0	0	SC	0	1.5751	0	34.6567	0	2.564	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2956.0	0	SC	0	1.5752	0	34.6568	0	2.564	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2957.0	0	SC	0	1.5751	0	34.6568	0	2.565	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2958.0	0	SC	0	1.5750	0	34.6567	0	2.568	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2959.0	0	SC	0	1.5742	0	34.6569	0	2.571	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2960.0	0	SC	0	1.5741	0	34.6569	0	2.572	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2961.0	0	SC	0	1.5740	0	34.6570	0	2.579	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2962.0	0	SC	0	1.5738	0	34.6570	0	2.579	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2963.0	0	SC	0	1.5737	0	34.6572	0	2.576	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2964.0	0	SC	0	1.5737	0	34.6570	0	2.576	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2965.0	0	SC	0	1.5735	0	34.6572	0	2.577	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2966.0	0	SC	0	1.5735	0	34.6572	0	2.577	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2967.0	0	SC	0	1.5736	0	34.6571	0	2.577	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2968.0	0	SC	0	1.5736	0	34.6571	0	2.578	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2969.0	0	SC	0	1.5735	0	34.6572	0	2.578	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2970.0	0	SC	0	1.5735	0	34.6571	0	2.579	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2971.0	0	SC	0	1.5734	0	34.6572	0	2.579	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2972.0	0	SC	0	1.5734	0	34.6572	0	2.579	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2973.0	0	SC	0	1.5732	0	34.6572	0	2.580	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2974.0	0	SC	0	1.5727	0	34.6572	0	2.580	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2975.0	0	SC	0	1.5726	0	34.6573	0	2.581	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2976.0	0	SC	0	1.5720	0	34.6574	0	2.582	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2977.0	0	SC	0	1.5715	0	34.6574	0	2.584	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2978.0	0	SC	0	1.5713	0	34.6574	0	2.587	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2979.0	0	SC	0	1.5712	0	34.6574	0	2.596	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2980.0	0	SC	0	1.5712	0	34.6575	0	2.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2981.0	0	SC	0	1.5711	0	34.6576	0	2.593	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2982.0	0	SC	0	1.5707	0	34.6576	0	2.593	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2983.0	0	SC	0	1.5700	0	34.6578	0	2.593	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2984.0	0	SC	0	1.5697	0	34.6578	0	2.593	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2985.0	0	SC	0	1.5694	0	34.6578	0	2.594	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2986.0	0	SC	0	1.5691	0	34.6579	0	2.594	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2987.0	0	SC	0	1.5688	0	34.6580	0	2.595	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2988.0	0	SC	0	1.5687	0	34.6580	0	2.597	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2989.0	0	SC	0	1.5683	0	34.6580	0	2.601	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2990.0	0	SC	0	1.5681	0	34.6581	0	2.600	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2991.0	0	SC	0	1.5679	0	34.6580	0	2.603	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2992.0	0	SC	0	1.5678	0	34.6582	0	2.606	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2993.0	0	SC	0	1.5677	0	34.6582	0	2.609	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2994.0	0	SC	0	1.5672	0	34.6581	0	2.608	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2995.0	0	SC	0	1.5665	0	34.6583	0	2.607	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2996.0	0	SC	0	1.5664	0	34.6583	0	2.607	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2997.0	0	SC	0	1.5664	0	34.6583	0	2.607	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2998.0	0	SC	0	1.5664	0	34.6584	0	2.608	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	2999.0	0	SC	0	1.5664	0	34.6584	0	2.608	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3000.0	0	SC	0	1.5662	0	34.6585	0	2.609	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3001.0	0	SC	0	1.5659	0	34.6585	0	2.611	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3002.0	0	SC	0	1.5659	0	34.6585	0	2.615	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3003.0	0	SC	0	1.5657	0	34.6586	0	2.618	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3004.0	0	SC	0	1.5655	0	34.6586	0	2.615	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3005.0	0	SC	0	1.5653	0	34.6586	0	2.617	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3006.0	0	SC	0	1.5651	0	34.6587	0	2.624	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3007.0	0	SC	0	1.5649	0	34.6588	0	2.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3008.0	0	SC	0	1.5649	0	34.6588	0	2.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3009.0	0	SC	0	1.5648	0	34.6587	0	2.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3010.0	0	SC	0	1.5644	0	34.6589	0	2.621	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3011.0	0	SC	0	1.5641	0	34.6589	0	2.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3012.0	0	SC	0	1.5641	0	34.6589	0	2.622	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3013.0	0	SC	0	1.5641	0	34.6590	0	2.623	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3014.0	0	SC	0	1.5640	0	34.6591	0	2.623	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3015.0	0	SC	0	1.5639	0	34.6590	0	2.623	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3016.0	0	SC	0	1.5637	0	34.6592	0	2.624	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3017.0	0	SC	0	1.5631	0	34.6592	0	2.626	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3018.0	0	SC	0	1.5624	0	34.6594	0	2.628	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3019.0	0	SC	0	1.5623	0	34.6594	0	2.635	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3020.0	0	SC	0	1.5625	0	34.6592	0	2.635	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3021.0	0	SC	0	1.5624	0	34.6594	0	2.634	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3022.0	0	SC	0	1.5625	0	34.6593	0	2.639	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3023.0	0	SC	0	1.5624	0	34.6593	0	2.636	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3024.0	0	SC	0	1.5622	0	34.6595	0	2.636	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3025.0	0	SC	0	1.5623	0	34.6594	0	2.636	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3026.0	0	SC	0	1.5618	0	34.6595	0	2.637	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3027.0	0	SC	0	1.5610	0	34.6597	0	2.637	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3028.0	0	SC	0	1.5609	0	34.6597	0	2.641	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3029.0	0	SC	0	1.5601	0	34.6597	0	2.646	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3030.0	0	SC	0	1.5601	0	34.6596	0	2.644	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3031.0	0	SC	0	1.5600	0	34.6598	0	2.652	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3032.0	0	SC	0	1.5600	0	34.6598	0	2.650	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3033.0	0	SC	0	1.5601	0	34.6597	0	2.649	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3034.0	0	SC	0	1.5595	0	34.6598	0	2.649	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3035.0	0	SC	0	1.5594	0	34.6600	0	2.649	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3036.0	0	SC	0	1.5596	0	34.6598	0	2.650	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3037.0	0	SC	0	1.5596	0	34.6600	0	2.650	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3038.0	0	SC	0	1.5596	0	34.6600	0	2.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3039.0	0	SC	0	1.5594	0	34.6600	0	2.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3040.0	0	SC	0	1.5593	0	34.6600	0	2.651	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3041.0	0	SC	0	1.5593	0	34.6600	0	2.652	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3042.0	0	SC	0	1.5592	0	34.6601	0	2.659	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3043.0	0	SC	0	1.5589	0	34.6600	0	2.661	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3044.0	0	SC	0	1.5587	0	34.6601	0	2.658	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3045.0	0	SC	0	1.5586	0	34.6602	0	2.659	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3046.0	0	SC	0	1.5585	0	34.6602	0	2.659	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3047.0	0	SC	0	1.5583	0	34.6603	0	2.658	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3048.0	0	SC	0	1.5584	0	34.6601	0	2.656	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3049.0	0	SC	0	1.5584	0	34.6602	0	2.661	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3050.0	0	SC	0	1.5585	0	34.6603	0	2.665	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3051.0	0	SC	0	1.5585	0	34.6602	0	2.668	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3052.0	0	SC	0	1.5586	0	34.6602	0	2.666	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3053.0	0	SC	0	1.5587	0	34.6601	0	2.666	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3054.0	0	SC	0	1.5587	0	34.6602	0	2.666	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3055.0	0	SC	0	1.5587	0	34.6602	0	2.667	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3056.0	0	SC	0	1.5588	0	34.6601	0	2.667	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3057.0	0	SC	0	1.5587	0	34.6602	0	2.667	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3058.0	0	SC	0	1.5587	0	34.6602	0	2.668	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3059.0	0	SC	0	1.5582	0	34.6604	0	2.668	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3060.0	0	SC	0	1.5579	0	34.6604	0	2.669	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3061.0	0	SC	0	1.5575	0	34.6605	0	2.669	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3062.0	0	SC	0	1.5574	0	34.6605	0	2.669	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3063.0	0	SC	0	1.5575	0	34.6605	0	2.670	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3064.0	0	SC	0	1.5576	0	34.6604	0	2.670	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3065.0	0	SC	0	1.5576	0	34.6605	0	2.671	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3066.0	0	SC	0	1.5576	0	34.6605	0	2.671	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3067.0	0	SC	0	1.5568	0	34.6608	0	2.671	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3068.0	0	SC	0	1.5564	0	34.6608	0	2.672	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3069.0	0	SC	0	1.5555	0	34.6610	0	2.672	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3070.0	0	SC	0	1.5554	0	34.6610	0	2.673	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3071.0	0	SC	0	1.5555	0	34.6609	0	2.673	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3072.0	0	SC	0	1.5555	0	34.6610	0	2.674	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3073.0	0	SC	0	1.5554	0	34.6609	0	2.676	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3074.0	0	SC	0	1.5553	0	34.6609	0	2.683	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3075.0	0	SC	0	1.5551	0	34.6610	0	2.682	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3076.0	0	SC	0	1.5550	0	34.6611	0	2.678	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3077.0	0	SC	0	1.5548	0	34.6611	0	2.681	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3078.0	0	SC	0	1.5546	0	34.6611	0	2.682	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3079.0	0	SC	0	1.5542	0	34.6611	0	2.679	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3080.0	0	SC	0	1.5537	0	34.6614	0	2.682	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3081.0	0	SC	0	1.5534	0	34.6614	0	2.691	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3082.0	0	SC	0	1.5531	0	34.6613	0	2.688	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3083.0	0	SC	0	1.5529	0	34.6613	0	2.689	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3084.0	0	SC	0	1.5526	0	34.6614	0	2.688	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3085.0	0	SC	0	1.5522	0	34.6614	0	2.688	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3086.0	0	SC	0	1.5518	0	34.6615	0	2.689	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3087.0	0	SC	0	1.5515	0	34.6616	0	2.689	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3088.0	0	SC	0	1.5511	0	34.6616	0	2.690	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3089.0	0	SC	0	1.5509	0	34.6616	0	2.690	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3090.0	0	SC	0	1.5508	0	34.6617	0	2.691	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3091.0	0	SC	0	1.5506	0	34.6618	0	2.692	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3092.0	0	SC	0	1.5505	0	34.6619	0	2.698	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3093.0	0	SC	0	1.5503	0	34.6619	0	2.701	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3094.0	0	SC	0	1.5499	0	34.6620	0	2.695	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3095.0	0	SC	0	1.5492	0	34.6620	0	2.700	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3096.0	0	SC	0	1.5493	0	34.6619	0	2.708	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3097.0	0	SC	0	1.5493	0	34.6621	0	2.703	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3098.0	0	SC	0	1.5494	0	34.6620	0	2.703	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3099.0	0	SC	0	1.5494	0	34.6621	0	2.703	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3100.0	0	SC	0	1.5495	0	34.6621	0	2.704	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3101.0	0	SC	0	1.5495	0	34.6621	0	2.704	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3102.0	0	SC	0	1.5485	0	34.6621	0	2.705	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3103.0	0	SC	0	1.5474	0	34.6623	0	2.705	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3104.0	0	SC	0	1.5471	0	34.6623	0	2.706	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3105.0	0	SC	0	1.5470	0	34.6625	0	2.706	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3106.0	0	SC	0	1.5473	0	34.6623	0	2.706	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3107.0	0	SC	0	1.5472	0	34.6624	0	2.707	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3108.0	0	SC	0	1.5472	0	34.6624	0	2.707	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3109.0	0	SC	0	1.5469	0	34.6625	0	2.708	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3110.0	0	SC	0	1.5471	0	34.6625	0	2.714	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3111.0	0	SC	0	1.5469	0	34.6626	0	2.722	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3112.0	0	SC	0	1.5469	0	34.6626	0	2.719	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3113.0	0	SC	0	1.5467	0	34.6626	0	2.718	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3114.0	0	SC	0	1.5462	0	34.6626	0	2.719	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3115.0	0	SC	0	1.5454	0	34.6628	0	2.721	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3116.0	0	SC	0	1.5450	0	34.6628	0	2.719	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3117.0	0	SC	0	1.5449	0	34.6628	0	2.720	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3118.0	0	SC	0	1.5449	0	34.6627	0	2.720	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3119.0	0	SC	0	1.5447	0	34.6628	0	2.721	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3120.0	0	SC	0	1.5448	0	34.6628	0	2.721	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3121.0	0	SC	0	1.5445	0	34.6629	0	2.725	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3122.0	0	SC	0	1.5444	0	34.6630	0	2.725	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3123.0	0	SC	0	1.5445	0	34.6629	0	2.726	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3124.0	0	SC	0	1.5446	0	34.6628	0	2.734	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3125.0	0	SC	0	1.5441	0	34.6631	0	2.728	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3126.0	0	SC	0	1.5440	0	34.6630	0	2.727	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3127.0	0	SC	0	1.5435	0	34.6631	0	2.727	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3128.0	0	SC	0	1.5435	0	34.6630	0	2.728	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3129.0	0	SC	0	1.5431	0	34.6631	0	2.735	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3130.0	0	SC	0	1.5429	0	34.6633	0	2.736	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3131.0	0	SC	0	1.5428	0	34.6632	0	2.736	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3132.0	0	SC	0	1.5426	0	34.6633	0	2.737	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3133.0	0	SC	0	1.5424	0	34.6633	0	2.736	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3134.0	0	SC	0	1.5418	0	34.6633	0	2.737	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3135.0	0	SC	0	1.5407	0	34.6634	0	2.737	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3136.0	0	SC	0	1.5401	0	34.6635	0	2.738	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3137.0	0	SC	0	1.5391	0	34.6636	0	2.738	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3138.0	0	SC	0	1.5379	0	34.6638	0	2.739	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3139.0	0	SC	0	1.5379	0	34.6637	0	2.739	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3140.0	0	SC	0	1.5379	0	34.6638	0	2.746	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3141.0	0	SC	0	1.5377	0	34.6638	0	2.750	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3142.0	0	SC	0	1.5370	0	34.6638	0	2.748	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3143.0	0	SC	0	1.5369	0	34.6642	0	2.750	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3144.0	0	SC	0	1.5372	0	34.6640	0	2.754	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3145.0	0	SC	0	1.5372	0	34.6640	0	2.751	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3146.0	0	SC	0	1.5373	0	34.6641	0	2.751	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3147.0	0	SC	0	1.5374	0	34.6640	0	2.751	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3148.0	0	SC	0	1.5373	0	34.6642	0	2.752	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3149.0	0	SC	0	1.5375	0	34.6640	0	2.752	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3150.0	0	SC	0	1.5374	0	34.6641	0	2.752	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3151.0	0	SC	0	1.5375	0	34.6641	0	2.754	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3152.0	0	SC	0	1.5374	0	34.6641	0	2.760	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3153.0	0	SC	0	1.5374	0	34.6640	0	2.762	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3154.0	0	SC	0	1.5374	0	34.6641	0	2.760	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3155.0	0	SC	0	1.5373	0	34.6640	0	2.760	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3156.0	0	SC	0	1.5371	0	34.6641	0	2.761	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3157.0	0	SC	0	1.5369	0	34.6643	0	2.757	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3158.0	0	SC	0	1.5369	0	34.6643	0	2.762	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3159.0	0	SC	0	1.5370	0	34.6642	0	2.765	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3160.0	0	SC	0	1.5363	0	34.6643	0	2.767	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3161.0	0	SC	0	1.5359	0	34.6644	0	2.766	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3162.0	0	SC	0	1.5357	0	34.6645	0	2.765	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3163.0	0	SC	0	1.5352	0	34.6645	0	2.768	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3164.0	0	SC	0	1.5355	0	34.6643	0	2.768	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3165.0	0	SC	0	1.5353	0	34.6644	0	2.769	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3166.0	0	SC	0	1.5353	0	34.6645	0	2.769	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3167.0	0	SC	0	1.5355	0	34.6643	0	2.769	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3168.0	0	SC	0	1.5355	0	34.6645	0	2.770	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3169.0	0	SC	0	1.5355	0	34.6644	0	2.770	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3170.0	0	SC	0	1.5355	0	34.6646	0	2.770	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3171.0	0	SC	0	1.5354	0	34.6644	0	2.771	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3172.0	0	SC	0	1.5350	0	34.6647	0	2.771	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3173.0	0	SC	0	1.5352	0	34.6645	0	2.771	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3174.0	0	SC	0	1.5351	0	34.6645	0	2.773	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3175.0	0	SC	0	1.5345	0	34.6646	0	2.773	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3176.0	0	SC	0	1.5338	0	34.6646	0	2.773	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3177.0	0	SC	0	1.5325	0	34.6649	0	2.774	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3178.0	0	SC	0	1.5322	0	34.6650	0	2.774	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3179.0	0	SC	0	1.5317	0	34.6649	0	2.775	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3180.0	0	SC	0	1.5314	0	34.6651	0	2.775	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3181.0	0	SC	0	1.5315	0	34.6652	0	2.775	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3182.0	0	SC	0	1.5314	0	34.6653	0	2.777	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3183.0	0	SC	0	1.5317	0	34.6651	0	2.782	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3184.0	0	SC	0	1.5315	0	34.6650	0	2.784	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3185.0	0	SC	0	1.5314	0	34.6650	0	2.785	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3186.0	0	SC	0	1.5314	0	34.6651	0	2.792	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3187.0	0	SC	0	1.5316	0	34.6650	0	2.787	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3188.0	0	SC	0	1.5316	0	34.6652	0	2.787	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3189.0	0	SC	0	1.5317	0	34.6653	0	2.788	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3190.0	0	SC	0	1.5317	0	34.6651	0	2.788	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3191.0	0	SC	0	1.5316	0	34.6651	0	2.788	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3192.0	0	SC	0	1.5316	0	34.6653	0	2.789	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3193.0	0	SC	0	1.5318	0	34.6651	0	2.789	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3194.0	0	SC	0	1.5317	0	34.6652	0	2.790	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3195.0	0	SC	0	1.5317	0	34.6651	0	2.790	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3196.0	0	SC	0	1.5315	0	34.6652	0	2.791	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3197.0	0	SC	0	1.5315	0	34.6652	0	2.791	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3198.0	0	SC	0	1.5315	0	34.6652	0	2.791	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3199.0	0	SC	0	1.5315	0	34.6653	0	2.792	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3200.0	0	SC	0	1.5314	0	34.6654	0	2.792	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3201.0	0	SC	0	1.5314	0	34.6654	0	2.793	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3202.0	0	SC	0	1.5312	0	34.6654	0	2.793	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3203.0	0	SC	0	1.5311	0	34.6654	0	2.794	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3204.0	0	SC	0	1.5310	0	34.6654	0	2.794	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3205.0	0	SC	0	1.5309	0	34.6654	0	2.794	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3206.0	0	SC	0	1.5305	0	34.6653	0	2.795	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3207.0	0	SC	0	1.5301	0	34.6655	0	2.795	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3208.0	0	SC	0	1.5297	0	34.6656	0	2.796	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3209.0	0	SC	0	1.5296	0	34.6657	0	2.796	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3210.0	0	SC	0	1.5296	0	34.6657	0	2.797	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3211.0	0	SC	0	1.5297	0	34.6657	0	2.797	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3212.0	0	SC	0	1.5296	0	34.6657	0	2.798	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3213.0	0	SC	0	1.5295	0	34.6657	0	2.798	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3214.0	0	SC	0	1.5294	0	34.6657	0	2.798	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3215.0	0	SC	0	1.5294	0	34.6657	0	2.799	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3216.0	0	SC	0	1.5295	0	34.6656	0	2.800	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3217.0	0	SC	0	1.5294	0	34.6656	0	2.800	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3218.0	0	SC	0	1.5291	0	34.6657	0	2.800	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3219.0	0	SC	0	1.5289	0	34.6659	0	2.801	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3220.0	0	SC	0	1.5287	0	34.6657	0	2.801	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3221.0	0	SC	0	1.5282	0	34.6659	0	2.802	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3222.0	0	SC	0	1.5280	0	34.6659	0	2.803	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3223.0	0	SC	0	1.5272	0	34.6661	0	2.806	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3224.0	0	SC	0	1.5272	0	34.6658	0	2.810	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3225.0	0	SC	0	1.5269	0	34.6659	0	2.808	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3226.0	0	SC	0	1.5253	0	34.6661	0	2.809	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3227.0	0	SC	0	1.5247	0	34.6663	0	2.811	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3228.0	0	SC	0	1.5245	0	34.6663	0	2.813	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3229.0	0	SC	0	1.5247	0	34.6663	0	2.819	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3230.0	0	SC	0	1.5246	0	34.6664	0	2.817	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3231.0	0	SC	0	1.5244	0	34.6664	0	2.815	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3232.0	0	SC	0	1.5246	0	34.6663	0	2.816	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3233.0	0	SC	0	1.5246	0	34.6663	0	2.816	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3234.0	0	SC	0	1.5244	0	34.6664	0	2.816	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3235.0	0	SC	0	1.5243	0	34.6666	0	2.817	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3236.0	0	SC	0	1.5244	0	34.6665	0	2.818	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3237.0	0	SC	0	1.5244	0	34.6666	0	2.818	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3238.0	0	SC	0	1.5242	0	34.6666	0	2.818	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3239.0	0	SC	0	1.5241	0	34.6666	0	2.819	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3240.0	0	SC	0	1.5242	0	34.6665	0	2.821	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3241.0	0	SC	0	1.5242	0	34.6666	0	2.825	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3242.0	0	SC	0	1.5241	0	34.6666	0	2.820	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3243.0	0	SC	0	1.5238	0	34.6666	0	2.825	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3244.0	0	SC	0	1.5238	0	34.6667	0	2.829	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3245.0	0	SC	0	1.5238	0	34.6667	0	2.827	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3246.0	0	SC	0	1.5240	0	34.6666	0	2.824	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3247.0	0	SC	0	1.5238	0	34.6667	0	2.831	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3248.0	0	SC	0	1.5238	0	34.6666	0	2.828	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3249.0	0	SC	0	1.5238	0	34.6666	0	2.825	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3250.0	0	SC	0	1.5236	0	34.6668	0	2.832	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3251.0	0	SC	0	1.5236	0	34.6668	0	2.828	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3252.0	0	SC	0	1.5232	0	34.6668	0	2.827	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3253.0	0	SC	0	1.5230	0	34.6669	0	2.830	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3254.0	0	SC	0	1.5231	0	34.6669	0	2.829	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3255.0	0	SC	0	1.5232	0	34.6669	0	2.830	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3256.0	0	SC	0	1.5233	0	34.6670	0	2.831	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3257.0	0	SC	0	1.5234	0	34.6668	0	2.836	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3258.0	0	SC	0	1.5234	0	34.6669	0	2.835	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3259.0	0	SC	0	1.5236	0	34.6668	0	2.838	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3260.0	0	SC	0	1.5237	0	34.6668	0	2.839	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3261.0	0	SC	0	1.5236	0	34.6669	0	2.836	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3262.0	0	SC	0	1.5236	0	34.6669	0	2.836	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3263.0	0	SC	0	1.5236	0	34.6671	0	2.834	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3264.0	0	SC	0	1.5238	0	34.6670	0	2.830	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3265.0	0	SC	0	1.5240	0	34.6669	0	2.834	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3266.0	0	SC	0	1.5238	0	34.6670	0	2.833	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3267.0	0	SC	0	1.5236	0	34.6671	0	2.839	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3268.0	0	SC	0	1.5231	0	34.6671	0	2.839	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3269.0	0	SC	0	1.5223	0	34.6671	0	2.837	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3270.0	0	SC	0	1.5214	0	34.6673	0	2.839	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3271.0	0	SC	0	1.5210	0	34.6673	0	2.842	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3272.0	0	SC	0	1.5206	0	34.6674	0	2.846	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3273.0	0	SC	0	1.5199	0	34.6675	0	2.843	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3274.0	0	SC	0	1.5198	0	34.6674	0	2.843	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3275.0	0	SC	0	1.5198	0	34.6675	0	2.844	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3276.0	0	SC	0	1.5199	0	34.6675	0	2.844	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3277.0	0	SC	0	1.5199	0	34.6676	0	2.845	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3278.0	0	SC	0	1.5201	0	34.6675	0	2.845	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3279.0	0	SC	0	1.5201	0	34.6676	0	2.845	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3280.0	0	SC	0	1.5203	0	34.6674	0	2.846	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3281.0	0	SC	0	1.5201	0	34.6676	0	2.846	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3282.0	0	SC	0	1.5196	0	34.6675	0	2.847	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3283.0	0	SC	0	1.5195	0	34.6676	0	2.847	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3284.0	0	SC	0	1.5194	0	34.6676	0	2.848	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3285.0	0	SC	0	1.5193	0	34.6678	0	2.848	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3286.0	0	SC	0	1.5193	0	34.6677	0	2.851	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3287.0	0	SC	0	1.5189	0	34.6678	0	2.850	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3288.0	0	SC	0	1.5185	0	34.6679	0	2.852	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3289.0	0	SC	0	1.5183	0	34.6678	0	2.855	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3290.0	0	SC	0	1.5180	0	34.6681	0	2.849	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3291.0	0	SC	0	1.5180	0	34.6679	0	2.858	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3292.0	0	SC	0	1.5177	0	34.6679	0	2.858	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3293.0	0	SC	0	1.5175	0	34.6680	0	2.856	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3294.0	0	SC	0	1.5174	0	34.6681	0	2.865	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3295.0	0	SC	0	1.5173	0	34.6681	0	2.864	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3296.0	0	SC	0	1.5170	0	34.6682	0	2.862	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3297.0	0	SC	0	1.5169	0	34.6681	0	2.863	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3298.0	0	SC	0	1.5169	0	34.6681	0	2.864	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3299.0	0	SC	0	1.5167	0	34.6682	0	2.864	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3300.0	0	SC	0	1.5163	0	34.6682	0	2.864	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3301.0	0	SC	0	1.5160	0	34.6683	0	2.865	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3302.0	0	SC	0	1.5161	0	34.6684	0	2.865	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3303.0	0	SC	0	1.5160	0	34.6685	0	2.866	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3304.0	0	SC	0	1.5157	0	34.6684	0	2.866	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3305.0	0	SC	0	1.5155	0	34.6684	0	2.867	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3306.0	0	SC	0	1.5153	0	34.6684	0	2.867	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3307.0	0	SC	0	1.5150	0	34.6685	0	2.868	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3308.0	0	SC	0	1.5150	0	34.6685	0	2.868	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3309.0	0	SC	0	1.5146	0	34.6687	0	2.869	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3310.0	0	SC	0	1.5143	0	34.6687	0	2.869	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3311.0	0	SC	0	1.5143	0	34.6686	0	2.870	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3312.0	0	SC	0	1.5143	0	34.6686	0	2.870	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3313.0	0	SC	0	1.5142	0	34.6687	0	2.871	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3314.0	0	SC	0	1.5142	0	34.6687	0	2.875	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3315.0	0	SC	0	1.5142	0	34.6687	0	2.879	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3316.0	0	SC	0	1.5143	0	34.6686	0	2.883	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3317.0	0	SC	0	1.5142	0	34.6687	0	2.886	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3318.0	0	SC	0	1.5142	0	34.6688	0	2.881	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3319.0	0	SC	0	1.5144	0	34.6686	0	2.881	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3320.0	0	SC	0	1.5144	0	34.6687	0	2.883	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3321.0	0	SC	0	1.5143	0	34.6687	0	2.882	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3322.0	0	SC	0	1.5142	0	34.6688	0	2.880	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3323.0	0	SC	0	1.5143	0	34.6686	0	2.882	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3324.0	0	SC	0	1.5144	0	34.6688	0	2.887	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3325.0	0	SC	0	1.5145	0	34.6688	0	2.884	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3326.0	0	SC	0	1.5143	0	34.6689	0	2.886	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3327.0	0	SC	0	1.5141	0	34.6689	0	2.886	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3328.0	0	SC	0	1.5142	0	34.6689	0	2.886	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3329.0	0	SC	0	1.5141	0	34.6689	0	2.886	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3330.0	0	SC	0	1.5141	0	34.6688	0	2.886	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3331.0	0	SC	0	1.5135	0	34.6689	0	2.888	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3332.0	0	SC	0	1.5135	0	34.6689	0	2.888	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3333.0	0	SC	0	1.5132	0	34.6689	0	2.888	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3334.0	0	SC	0	1.5127	0	34.6690	0	2.889	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3335.0	0	SC	0	1.5126	0	34.6690	0	2.889	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3336.0	0	SC	0	1.5126	0	34.6691	0	2.890	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3337.0	0	SC	0	1.5125	0	34.6691	0	2.890	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3338.0	0	SC	0	1.5126	0	34.6690	0	2.891	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3339.0	0	SC	0	1.5125	0	34.6692	0	2.891	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3340.0	0	SC	0	1.5124	0	34.6691	0	2.892	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3341.0	0	SC	0	1.5118	0	34.6693	0	2.892	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3342.0	0	SC	0	1.5115	0	34.6693	0	2.893	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3343.0	0	SC	0	1.5115	0	34.6693	0	2.893	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3344.0	0	SC	0	1.5108	0	34.6695	0	2.894	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3345.0	0	SC	0	1.5099	0	34.6694	0	2.894	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3346.0	0	SC	0	1.5098	0	34.6695	0	2.895	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3347.0	0	SC	0	1.5097	0	34.6694	0	2.895	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3348.0	0	SC	0	1.5095	0	34.6696	0	2.896	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3349.0	0	SC	0	1.5096	0	34.6695	0	2.900	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3350.0	0	SC	0	1.5090	0	34.6696	0	2.905	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3351.0	0	SC	0	1.5086	0	34.6697	0	2.904	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3352.0	0	SC	0	1.5083	0	34.6699	0	2.903	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3353.0	0	SC	0	1.5083	0	34.6698	0	2.903	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3354.0	0	SC	0	1.5076	0	34.6698	0	2.911	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3355.0	0	SC	0	1.5072	0	34.6698	0	2.911	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3356.0	0	SC	0	1.5069	0	34.6699	0	2.909	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3357.0	0	SC	0	1.5069	0	34.6697	0	2.909	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3358.0	0	SC	0	1.5065	0	34.6700	0	2.910	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3359.0	0	SC	0	1.5065	0	34.6699	0	2.910	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3360.0	0	SC	0	1.5065	0	34.6700	0	2.911	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3361.0	0	SC	0	1.5065	0	34.6700	0	2.911	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3362.0	0	SC	0	1.5064	0	34.6702	0	2.913	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3363.0	0	SC	0	1.5066	0	34.6699	0	2.914	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3364.0	0	SC	0	1.5065	0	34.6701	0	2.913	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3365.0	0	SC	0	1.5064	0	34.6700	0	2.913	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3366.0	0	SC	0	1.5062	0	34.6701	0	2.917	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3367.0	0	SC	0	1.5062	0	34.6701	0	2.920	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3368.0	0	SC	0	1.5062	0	34.6700	0	2.910	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3369.0	0	SC	0	1.5058	0	34.6702	0	2.918	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3370.0	0	SC	0	1.5056	0	34.6703	0	2.922	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3371.0	0	SC	0	1.5056	0	34.6703	0	2.921	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3372.0	0	SC	0	1.5057	0	34.6701	0	2.921	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3373.0	0	SC	0	1.5055	0	34.6702	0	2.918	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3374.0	0	SC	0	1.5055	0	34.6702	0	2.922	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3375.0	0	SC	0	1.5054	0	34.6703	0	2.922	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3376.0	0	SC	0	1.5053	0	34.6703	0	2.923	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3377.0	0	SC	0	1.5049	0	34.6704	0	2.924	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3378.0	0	SC	0	1.5047	0	34.6704	0	2.923	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3379.0	0	SC	0	1.5040	0	34.6705	0	2.924	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3380.0	0	SC	0	1.5036	0	34.6706	0	2.929	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3381.0	0	SC	0	1.5036	0	34.6705	0	2.931	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3382.0	0	SC	0	1.5035	0	34.6705	0	2.930	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3383.0	0	SC	0	1.5034	0	34.6704	0	2.931	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3384.0	0	SC	0	1.5033	0	34.6704	0	2.931	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3385.0	0	SC	0	1.5032	0	34.6706	0	2.931	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3386.0	0	SC	0	1.5031	0	34.6707	0	2.931	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3387.0	0	SC	0	1.5030	0	34.6706	0	2.932	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3388.0	0	SC	0	1.5027	0	34.6707	0	2.932	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3389.0	0	SC	0	1.5024	0	34.6709	0	2.933	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3390.0	0	SC	0	1.5022	0	34.6709	0	2.933	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3391.0	0	SC	0	1.5021	0	34.6708	0	2.934	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3392.0	0	SC	0	1.5022	0	34.6707	0	2.934	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3393.0	0	SC	0	1.5020	0	34.6708	0	2.935	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3394.0	0	SC	0	1.5017	0	34.6707	0	2.935	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3395.0	0	SC	0	1.5017	0	34.6709	0	2.939	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3396.0	0	SC	0	1.5017	0	34.6709	0	2.943	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3397.0	0	SC	0	1.5020	0	34.6708	0	2.941	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3398.0	0	SC	0	1.5020	0	34.6709	0	2.943	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3399.0	0	SC	0	1.5019	0	34.6709	0	2.943	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3400.0	0	SC	0	1.5017	0	34.6710	0	2.943	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3401.0	0	SC	0	1.5016	0	34.6710	0	2.943	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3402.0	0	SC	0	1.5015	0	34.6710	0	2.943	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3403.0	0	SC	0	1.5015	0	34.6710	0	2.948	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3404.0	0	SC	0	1.5017	0	34.6708	0	2.946	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3405.0	0	SC	0	1.5016	0	34.6710	0	2.942	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3406.0	0	SC	0	1.5018	0	34.6710	0	2.943	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3407.0	0	SC	0	1.5019	0	34.6710	0	2.947	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3408.0	0	SC	0	1.5016	0	34.6711	0	2.954	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3409.0	0	SC	0	1.5013	0	34.6711	0	2.950	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3410.0	0	SC	0	1.5013	0	34.6710	0	2.943	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3411.0	0	SC	0	1.5008	0	34.6712	0	2.946	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3412.0	0	SC	0	1.5009	0	34.6711	0	2.951	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3413.0	0	SC	0	1.5008	0	34.6711	0	2.956	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3414.0	0	SC	0	1.5008	0	34.6710	0	2.954	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3415.0	0	SC	0	1.5004	0	34.6711	0	2.953	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3416.0	0	SC	0	1.5004	0	34.6711	0	2.953	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3417.0	0	SC	0	1.5003	0	34.6713	0	2.956	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3418.0	0	SC	0	1.5003	0	34.6713	0	2.956	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3419.0	0	SC	0	1.5002	0	34.6713	0	2.957	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3420.0	0	SC	0	1.5003	0	34.6712	0	2.957	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3421.0	0	SC	0	1.5003	0	34.6714	0	2.957	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3422.0	0	SC	0	1.5005	0	34.6711	0	2.957	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3423.0	0	SC	0	1.4999	0	34.6714	0	2.958	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3424.0	0	SC	0	1.4999	0	34.6714	0	2.958	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3425.0	0	SC	0	1.5000	0	34.6714	0	2.959	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3426.0	0	SC	0	1.5000	0	34.6714	0	2.959	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3427.0	0	SC	0	1.4999	0	34.6715	0	2.960	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3428.0	0	SC	0	1.4999	0	34.6714	0	2.960	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3429.0	0	SC	0	1.4999	0	34.6714	0	2.961	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3430.0	0	SC	0	1.4998	0	34.6714	0	2.961	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3431.0	0	SC	0	1.4994	0	34.6715	0	2.962	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3432.0	0	SC	0	1.4994	0	34.6715	0	2.962	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3433.0	0	SC	0	1.4992	0	34.6716	0	2.963	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3434.0	0	SC	0	1.4994	0	34.6715	0	2.963	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3435.0	0	SC	0	1.4993	0	34.6715	0	2.963	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3436.0	0	SC	0	1.4992	0	34.6716	0	2.964	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3437.0	0	SC	0	1.4992	0	34.6716	0	2.964	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3438.0	0	SC	0	1.4989	0	34.6718	0	2.965	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3439.0	0	SC	0	1.4988	0	34.6717	0	2.965	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3440.0	0	SC	0	1.4988	0	34.6716	0	2.966	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3441.0	0	SC	0	1.4988	0	34.6717	0	2.966	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3442.0	0	SC	0	1.4987	0	34.6717	0	2.967	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3443.0	0	SC	0	1.4986	0	34.6716	0	2.967	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3444.0	0	SC	0	1.4985	0	34.6717	0	2.968	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3445.0	0	SC	0	1.4983	0	34.6718	0	2.968	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3446.0	0	SC	0	1.4982	0	34.6719	0	2.968	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3447.0	0	SC	0	1.4981	0	34.6718	0	2.969	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3448.0	0	SC	0	1.4981	0	34.6718	0	2.969	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3449.0	0	SC	0	1.4976	0	34.6719	0	2.970	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3450.0	0	SC	0	1.4976	0	34.6718	0	2.970	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3451.0	0	SC	0	1.4976	0	34.6719	0	2.971	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3452.0	0	SC	0	1.4971	0	34.6720	0	2.971	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3453.0	0	SC	0	1.4969	0	34.6722	0	2.972	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3454.0	0	SC	0	1.4970	0	34.6720	0	2.973	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3455.0	0	SC	0	1.4966	0	34.6720	0	2.976	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3456.0	0	SC	0	1.4962	0	34.6721	0	2.981	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3457.0	0	SC	0	1.4960	0	34.6722	0	2.980	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3458.0	0	SC	0	1.4959	0	34.6723	0	2.980	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3459.0	0	SC	0	1.4957	0	34.6722	0	2.981	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3460.0	0	SC	0	1.4953	0	34.6724	0	2.983	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3461.0	0	SC	0	1.4954	0	34.6722	0	2.985	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3462.0	0	SC	0	1.4954	0	34.6723	0	2.985	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3463.0	0	SC	0	1.4954	0	34.6723	0	2.985	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3464.0	0	SC	0	1.4954	0	34.6723	0	2.987	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3465.0	0	SC	0	1.4954	0	34.6724	0	2.985	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3466.0	0	SC	0	1.4956	0	34.6722	0	2.987	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3467.0	0	SC	0	1.4955	0	34.6724	0	2.988	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3468.0	0	SC	0	1.4955	0	34.6725	0	2.988	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3469.0	0	SC	0	1.4955	0	34.6723	0	2.988	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3470.0	0	SC	0	1.4954	0	34.6723	0	2.989	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3471.0	0	SC	0	1.4953	0	34.6723	0	2.989	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3472.0	0	SC	0	1.4951	0	34.6723	0	2.990	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3473.0	0	SC	0	1.4950	0	34.6725	0	2.990	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3474.0	0	SC	0	1.4951	0	34.6724	0	2.991	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3475.0	0	SC	0	1.4949	0	34.6725	0	2.991	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3476.0	0	SC	0	1.4946	0	34.6724	0	2.991	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3477.0	0	SC	0	1.4945	0	34.6724	0	2.991	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3478.0	0	SC	0	1.4945	0	34.6723	0	2.993	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3479.0	0	SC	0	1.4945	0	34.6725	0	2.993	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3480.0	0	SC	0	1.4944	0	34.6725	0	2.993	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3481.0	0	SC	0	1.4943	0	34.6727	0	2.993	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3482.0	0	SC	0	1.4942	0	34.6726	0	2.993	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3483.0	0	SC	0	1.4938	0	34.6727	0	2.995	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3484.0	0	SC	0	1.4937	0	34.6726	0	2.995	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3485.0	0	SC	0	1.4937	0	34.6727	0	2.996	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3486.0	0	SC	0	1.4938	0	34.6727	0	2.996	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3487.0	0	SC	0	1.4939	0	34.6727	0	2.997	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3488.0	0	SC	0	1.4940	0	34.6727	0	2.997	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3489.0	0	SC	0	1.4940	0	34.6727	0	2.996	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3490.0	0	SC	0	1.4941	0	34.6727	0	2.995	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3491.0	0	SC	0	1.4941	0	34.6727	0	3.001	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3492.0	0	SC	0	1.4939	0	34.6727	0	2.999	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3493.0	0	SC	0	1.4937	0	34.6729	0	2.999	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3494.0	0	SC	0	1.4937	0	34.6729	0	2.999	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3495.0	0	SC	0	1.4937	0	34.6729	0	3.000	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3496.0	0	SC	0	1.4936	0	34.6728	0	3.001	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3497.0	0	SC	0	1.4935	0	34.6728	0	3.000	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3498.0	0	SC	0	1.4932	0	34.6729	0	3.002	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3499.0	0	SC	0	1.4931	0	34.6729	0	3.003	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3500.0	0	SC	0	1.4930	0	34.6730	0	3.003	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3501.0	0	SC	0	1.4928	0	34.6730	0	3.003	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3502.0	0	SC	0	1.4924	0	34.6732	0	3.004	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3503.0	0	SC	0	1.4922	0	34.6731	0	3.004	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3504.0	0	SC	0	1.4921	0	34.6731	0	3.005	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3505.0	0	SC	0	1.4916	0	34.6732	0	3.005	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3506.0	0	SC	0	1.4912	0	34.6733	0	3.006	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3507.0	0	SC	0	1.4911	0	34.6733	0	3.006	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3508.0	0	SC	0	1.4912	0	34.6733	0	3.007	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3509.0	0	SC	0	1.4913	0	34.6734	0	3.007	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3510.0	0	SC	0	1.4912	0	34.6734	0	3.008	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3511.0	0	SC	0	1.4912	0	34.6734	0	3.009	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3512.0	0	SC	0	1.4915	0	34.6732	0	3.015	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3513.0	0	SC	0	1.4914	0	34.6733	0	3.015	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3514.0	0	SC	0	1.4914	0	34.6733	0	3.016	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3515.0	0	SC	0	1.4913	0	34.6732	0	3.016	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3516.0	0	SC	0	1.4912	0	34.6733	0	3.015	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3517.0	0	SC	0	1.4906	0	34.6736	0	3.018	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3518.0	0	SC	0	1.4906	0	34.6736	0	3.018	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3519.0	0	SC	0	1.4905	0	34.6736	0	3.014	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3520.0	0	SC	0	1.4905	0	34.6735	0	3.015	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3521.0	0	SC	0	1.4904	0	34.6736	0	3.017	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3522.0	0	SC	0	1.4899	0	34.6736	0	3.016	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3523.0	0	SC	0	1.4895	0	34.6737	0	3.019	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3524.0	0	SC	0	1.4895	0	34.6737	0	3.025	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3525.0	0	SC	0	1.4895	0	34.6738	0	3.024	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3526.0	0	SC	0	1.4896	0	34.6737	0	3.027	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3527.0	0	SC	0	1.4896	0	34.6738	0	3.025	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3528.0	0	SC	0	1.4896	0	34.6739	0	3.026	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3529.0	0	SC	0	1.4895	0	34.6738	0	3.026	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3530.0	0	SC	0	1.4896	0	34.6737	0	3.027	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3531.0	0	SC	0	1.4896	0	34.6737	0	3.027	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3532.0	0	SC	0	1.4897	0	34.6737	0	3.027	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3533.0	0	SC	0	1.4897	0	34.6738	0	3.029	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3534.0	0	SC	0	1.4898	0	34.6737	0	3.028	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3535.0	0	SC	0	1.4897	0	34.6738	0	3.029	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3536.0	0	SC	0	1.4896	0	34.6738	0	3.029	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3537.0	0	SC	0	1.4895	0	34.6739	0	3.030	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3538.0	0	SC	0	1.4892	0	34.6741	0	3.030	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3539.0	0	SC	0	1.4892	0	34.6738	0	3.031	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3540.0	0	SC	0	1.4890	0	34.6740	0	3.031	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3541.0	0	SC	0	1.4891	0	34.6739	0	3.032	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3542.0	0	SC	0	1.4890	0	34.6739	0	3.032	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3543.0	0	SC	0	1.4891	0	34.6739	0	3.033	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3544.0	0	SC	0	1.4892	0	34.6739	0	3.033	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3545.0	0	SC	0	1.4891	0	34.6740	0	3.033	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3546.0	0	SC	0	1.4890	0	34.6740	0	3.034	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3547.0	0	SC	0	1.4888	0	34.6740	0	3.034	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3548.0	0	SC	0	1.4888	0	34.6740	0	3.035	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3549.0	0	SC	0	1.4886	0	34.6742	0	3.035	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3550.0	0	SC	0	1.4886	0	34.6741	0	3.036	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3551.0	0	SC	0	1.4886	0	34.6741	0	3.036	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3552.0	0	SC	0	1.4884	0	34.6741	0	3.037	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3553.0	0	SC	0	1.4885	0	34.6741	0	3.037	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3554.0	0	SC	0	1.4885	0	34.6741	0	3.038	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3555.0	0	SC	0	1.4883	0	34.6742	0	3.038	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3556.0	0	SC	0	1.4883	0	34.6742	0	3.039	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3557.0	0	SC	0	1.4882	0	34.6742	0	3.039	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3558.0	0	SC	0	1.4881	0	34.6744	0	3.040	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3559.0	0	SC	0	1.4883	0	34.6741	0	3.040	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3560.0	0	SC	0	1.4879	0	34.6743	0	3.041	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3561.0	0	SC	0	1.4878	0	34.6743	0	3.041	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3562.0	0	SC	0	1.4878	0	34.6742	0	3.042	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3563.0	0	SC	0	1.4877	0	34.6743	0	3.042	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3564.0	0	SC	0	1.4876	0	34.6743	0	3.043	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3565.0	0	SC	0	1.4873	0	34.6744	0	3.043	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3566.0	0	SC	0	1.4872	0	34.6744	0	3.043	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3567.0	0	SC	0	1.4872	0	34.6744	0	3.044	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3568.0	0	SC	0	1.4869	0	34.6746	0	3.044	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3569.0	0	SC	0	1.4867	0	34.6746	0	3.045	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3570.0	0	SC	0	1.4868	0	34.6745	0	3.045	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3571.0	0	SC	0	1.4868	0	34.6745	0	3.046	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3572.0	0	SC	0	1.4868	0	34.6744	0	3.046	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3573.0	0	SC	0	1.4867	0	34.6746	0	3.047	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3574.0	0	SC	0	1.4868	0	34.6745	0	3.047	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3575.0	0	SC	0	1.4865	0	34.6747	0	3.048	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3576.0	0	SC	0	1.4867	0	34.6746	0	3.048	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3577.0	0	SC	0	1.4867	0	34.6745	0	3.051	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3578.0	0	SC	0	1.4866	0	34.6746	0	3.050	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3579.0	0	SC	0	1.4863	0	34.6746	0	3.048	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3580.0	0	SC	0	1.4864	0	34.6746	0	3.052	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3581.0	0	SC	0	1.4863	0	34.6748	0	3.050	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3582.0	0	SC	0	1.4865	0	34.6747	0	3.051	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3583.0	0	SC	0	1.4863	0	34.6749	0	3.054	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3584.0	0	SC	0	1.4861	0	34.6748	0	3.052	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3585.0	0	SC	0	1.4856	0	34.6748	0	3.052	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3586.0	0	SC	0	1.4851	0	34.6748	0	3.057	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3587.0	0	SC	0	1.4849	0	34.6749	0	3.060	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3588.0	0	SC	0	1.4849	0	34.6749	0	3.056	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3589.0	0	SC	0	1.4850	0	34.6750	0	3.060	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3590.0	0	SC	0	1.4852	0	34.6749	0	3.056	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3591.0	0	SC	0	1.4853	0	34.6748	0	3.058	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3592.0	0	SC	0	1.4852	0	34.6750	0	3.064	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3593.0	0	SC	0	1.4853	0	34.6749	0	3.063	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3594.0	0	SC	0	1.4853	0	34.6750	0	3.062	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3595.0	0	SC	0	1.4853	0	34.6750	0	3.061	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3596.0	0	SC	0	1.4852	0	34.6749	0	3.062	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3597.0	0	SC	0	1.4850	0	34.6750	0	3.063	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3598.0	0	SC	0	1.4849	0	34.6751	0	3.066	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3599.0	0	SC	0	1.4848	0	34.6751	0	3.063	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3600.0	0	SC	0	1.4847	0	34.6751	0	3.066	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3601.0	0	SC	0	1.4848	0	34.6750	0	3.063	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3602.0	0	SC	0	1.4849	0	34.6749	0	3.068	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3603.0	0	SC	0	1.4848	0	34.6751	0	3.067	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3604.0	0	SC	0	1.4848	0	34.6751	0	3.067	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3605.0	0	SC	0	1.4848	0	34.6750	0	3.069	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3606.0	0	SC	0	1.4847	0	34.6752	0	3.071	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3607.0	0	SC	0	1.4849	0	34.6750	0	3.068	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3608.0	0	SC	0	1.4849	0	34.6752	0	3.069	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3609.0	0	SC	0	1.4849	0	34.6751	0	3.073	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3610.0	0	SC	0	1.4848	0	34.6752	0	3.074	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3611.0	0	SC	0	1.4847	0	34.6753	0	3.067	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3612.0	0	SC	0	1.4848	0	34.6753	0	3.074	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3613.0	0	SC	0	1.4849	0	34.6752	0	3.077	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3614.0	0	SC	0	1.4849	0	34.6752	0	3.077	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3615.0	0	SC	0	1.4847	0	34.6753	0	3.075	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3616.0	0	SC	0	1.4848	0	34.6752	0	3.076	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3617.0	0	SC	0	1.4849	0	34.6751	0	3.078	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3618.0	0	SC	0	1.4847	0	34.6753	0	3.077	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3619.0	0	SC	0	1.4845	0	34.6753	0	3.077	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3620.0	0	SC	0	1.4843	0	34.6754	0	3.077	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3621.0	0	SC	0	1.4843	0	34.6753	0	3.079	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3622.0	0	SC	0	1.4840	0	34.6754	0	3.080	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3623.0	0	SC	0	1.4839	0	34.6755	0	3.079	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3624.0	0	SC	0	1.4838	0	34.6753	0	3.081	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3625.0	0	SC	0	1.4836	0	34.6754	0	3.079	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3626.0	0	SC	0	1.4835	0	34.6755	0	3.073	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3627.0	0	SC	0	1.4836	0	34.6756	0	3.078	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3628.0	0	SC	0	1.4837	0	34.6755	0	3.089	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3629.0	0	SC	0	1.4836	0	34.6756	0	3.083	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3630.0	0	SC	0	1.4838	0	34.6755	0	3.083	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3631.0	0	SC	0	1.4836	0	34.6756	0	3.084	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3632.0	0	SC	0	1.4836	0	34.6755	0	3.084	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3633.0	0	SC	0	1.4835	0	34.6755	0	3.083	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3634.0	0	SC	0	1.4834	0	34.6756	0	3.083	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3635.0	0	SC	0	1.4832	0	34.6756	0	3.086	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3636.0	0	SC	0	1.4830	0	34.6757	0	3.084	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3637.0	0	SC	0	1.4829	0	34.6756	0	3.088	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3638.0	0	SC	0	1.4827	0	34.6757	0	3.087	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3639.0	0	SC	0	1.4826	0	34.6756	0	3.087	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3640.0	0	SC	0	1.4825	0	34.6756	0	3.088	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3641.0	0	SC	0	1.4821	0	34.6757	0	3.088	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3642.0	0	SC	0	1.4821	0	34.6757	0	3.089	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3643.0	0	SC	0	1.4821	0	34.6759	0	3.089	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3644.0	0	SC	0	1.4820	0	34.6759	0	3.090	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3645.0	0	SC	0	1.4819	0	34.6759	0	3.090	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3646.0	0	SC	0	1.4820	0	34.6758	0	3.091	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3647.0	0	SC	0	1.4820	0	34.6758	0	3.091	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3648.0	0	SC	0	1.4819	0	34.6758	0	3.092	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3649.0	0	SC	0	1.4818	0	34.6759	0	3.092	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3650.0	0	SC	0	1.4818	0	34.6759	0	3.093	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3651.0	0	SC	0	1.4819	0	34.6758	0	3.093	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3652.0	0	SC	0	1.4818	0	34.6759	0	3.094	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3653.0	0	SC	0	1.4815	0	34.6761	0	3.094	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3654.0	0	SC	0	1.4816	0	34.6759	0	3.095	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3655.0	0	SC	0	1.4814	0	34.6761	0	3.095	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3656.0	0	SC	0	1.4815	0	34.6761	0	3.096	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3657.0	0	SC	0	1.4814	0	34.6761	0	3.096	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3658.0	0	SC	0	1.4814	0	34.6760	0	3.097	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3659.0	0	SC	0	1.4813	0	34.6759	0	3.097	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3660.0	0	SC	0	1.4811	0	34.6760	0	3.098	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3661.0	0	SC	0	1.4808	0	34.6762	0	3.098	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3662.0	0	SC	0	1.4809	0	34.6761	0	3.099	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3663.0	0	SC	0	1.4809	0	34.6761	0	3.099	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3664.0	0	SC	0	1.4811	0	34.6761	0	3.100	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3665.0	0	SC	0	1.4811	0	34.6761	0	3.100	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3666.0	0	SC	0	1.4813	0	34.6762	0	3.100	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3667.0	0	SC	0	1.4814	0	34.6761	0	3.101	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3668.0	0	SC	0	1.4814	0	34.6761	0	3.102	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3669.0	0	SC	0	1.4815	0	34.6761	0	3.102	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3670.0	0	SC	0	1.4815	0	34.6763	0	3.102	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3671.0	0	SC	0	1.4816	0	34.6761	0	3.103	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3672.0	0	SC	0	1.4816	0	34.6762	0	3.103	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3673.0	0	SC	0	1.4816	0	34.6762	0	3.104	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3674.0	0	SC	0	1.4818	0	34.6762	0	3.104	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3675.0	0	SC	0	1.4817	0	34.6762	0	3.105	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3676.0	0	SC	0	1.4813	0	34.6762	0	3.105	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3677.0	0	SC	0	1.4813	0	34.6762	0	3.106	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3678.0	0	SC	0	1.4812	0	34.6764	0	3.106	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3679.0	0	SC	0	1.4814	0	34.6762	0	3.107	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3680.0	0	SC	0	1.4811	0	34.6763	0	3.107	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3681.0	0	SC	0	1.4809	0	34.6764	0	3.107	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3682.0	0	SC	0	1.4811	0	34.6764	0	3.108	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3683.0	0	SC	0	1.4811	0	34.6764	0	3.108	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3684.0	0	SC	0	1.4811	0	34.6766	0	3.109	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3685.0	0	SC	0	1.4812	0	34.6764	0	3.109	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3686.0	0	SC	0	1.4811	0	34.6766	0	3.110	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3687.0	0	SC	0	1.4810	0	34.6764	0	3.110	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3688.0	0	SC	0	1.4810	0	34.6765	0	3.111	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3689.0	0	SC	0	1.4811	0	34.6764	0	3.111	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3690.0	0	SC	0	1.4812	0	34.6764	0	3.112	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3691.0	0	SC	0	1.4812	0	34.6765	0	3.112	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3692.0	0	SC	0	1.4812	0	34.6765	0	3.112	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3693.0	0	SC	0	1.4813	0	34.6766	0	3.114	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3694.0	0	SC	0	1.4814	0	34.6764	0	3.113	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3695.0	0	SC	0	1.4813	0	34.6765	0	3.113	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3696.0	0	SC	0	1.4813	0	34.6766	0	3.113	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3697.0	0	SC	0	1.4812	0	34.6766	0	3.114	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3698.0	0	SC	0	1.4812	0	34.6766	0	3.115	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3699.0	0	SC	0	1.4812	0	34.6766	0	3.114	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3700.0	0	SC	0	1.4811	0	34.6765	0	3.116	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3701.0	0	SC	0	1.4810	0	34.6766	0	3.117	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3702.0	0	SC	0	1.4809	0	34.6766	0	3.112	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3703.0	0	SC	0	1.4808	0	34.6768	0	3.111	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3704.0	0	SC	0	1.4807	0	34.6768	0	3.117	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3705.0	0	SC	0	1.4806	0	34.6768	0	3.117	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3706.0	0	SC	0	1.4807	0	34.6768	0	3.116	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3707.0	0	SC	0	1.4807	0	34.6768	0	3.116	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3708.0	0	SC	0	1.4807	0	34.6769	0	3.109	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3709.0	0	SC	0	1.4805	0	34.6769	0	3.119	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3710.0	0	SC	0	1.4803	0	34.6767	0	3.122	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3711.0	0	SC	0	1.4804	0	34.6768	0	3.121	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3712.0	0	SC	0	1.4803	0	34.6767	0	3.121	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3713.0	0	SC	0	1.4802	0	34.6768	0	3.119	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3714.0	0	SC	0	1.4800	0	34.6769	0	3.121	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3715.0	0	SC	0	1.4800	0	34.6770	0	3.123	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3716.0	0	SC	0	1.4802	0	34.6769	0	3.118	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3717.0	0	SC	0	1.4801	0	34.6768	0	3.123	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3718.0	0	SC	0	1.4801	0	34.6769	0	3.127	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3719.0	0	SC	0	1.4799	0	34.6769	0	3.127	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3720.0	0	SC	0	1.4799	0	34.6770	0	3.125	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3721.0	0	SC	0	1.4800	0	34.6769	0	3.121	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3722.0	0	SC	0	1.4797	0	34.6771	0	3.124	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3723.0	0	SC	0	1.4798	0	34.6770	0	3.124	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3724.0	0	SC	0	1.4795	0	34.6771	0	3.128	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3725.0	0	SC	0	1.4796	0	34.6772	0	3.127	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3726.0	0	SC	0	1.4797	0	34.6772	0	3.127	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3727.0	0	SC	0	1.4798	0	34.6771	0	3.124	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3728.0	0	SC	0	1.4799	0	34.6772	0	3.131	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3729.0	0	SC	0	1.4800	0	34.6770	0	3.127	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3730.0	0	SC	0	1.4799	0	34.6772	0	3.129	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3731.0	0	SC	0	1.4800	0	34.6772	0	3.129	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3732.0	0	SC	0	1.4800	0	34.6771	0	3.124	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3733.0	0	SC	0	1.4802	0	34.6770	0	3.126	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3734.0	0	SC	0	1.4801	0	34.6771	0	3.129	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3735.0	0	SC	0	1.4799	0	34.6773	0	3.128	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3736.0	0	SC	0	1.4799	0	34.6771	0	3.131	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3737.0	0	SC	0	1.4798	0	34.6771	0	3.131	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3738.0	0	SC	0	1.4793	0	34.6773	0	3.129	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3739.0	0	SC	0	1.4792	0	34.6773	0	3.129	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3740.0	0	SC	0	1.4793	0	34.6772	0	3.130	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3741.0	0	SC	0	1.4793	0	34.6773	0	3.129	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3742.0	0	SC	0	1.4794	0	34.6773	0	3.136	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3743.0	0	SC	0	1.4794	0	34.6771	0	3.130	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3744.0	0	SC	0	1.4794	0	34.6772	0	3.130	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3745.0	0	SC	0	1.4791	0	34.6774	0	3.137	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3746.0	0	SC	0	1.4789	0	34.6773	0	3.135	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3747.0	0	SC	0	1.4788	0	34.6775	0	3.137	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3748.0	0	SC	0	1.4790	0	34.6773	0	3.133	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3749.0	0	SC	0	1.4791	0	34.6774	0	3.135	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3750.0	0	SC	0	1.4792	0	34.6773	0	3.136	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3751.0	0	SC	0	1.4792	0	34.6773	0	3.138	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3752.0	0	SC	0	1.4792	0	34.6773	0	3.139	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3753.0	0	SC	0	1.4787	0	34.6775	0	3.135	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3754.0	0	SC	0	1.4784	0	34.6775	0	3.136	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3755.0	0	SC	0	1.4782	0	34.6775	0	3.137	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3756.0	0	SC	0	1.4781	0	34.6776	0	3.141	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3757.0	0	SC	0	1.4779	0	34.6775	0	3.142	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3758.0	0	SC	0	1.4779	0	34.6775	0	3.137	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3759.0	0	SC	0	1.4780	0	34.6776	0	3.140	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3760.0	0	SC	0	1.4780	0	34.6777	0	3.148	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3761.0	0	SC	0	1.4782	0	34.6776	0	3.139	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3762.0	0	SC	0	1.4782	0	34.6776	0	3.145	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3763.0	0	SC	0	1.4784	0	34.6775	0	3.151	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3764.0	0	SC	0	1.4785	0	34.6775	0	3.147	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3765.0	0	SC	0	1.4785	0	34.6777	0	3.145	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3766.0	0	SC	0	1.4784	0	34.6776	0	3.142	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3767.0	0	SC	0	1.4780	0	34.6776	0	3.143	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3768.0	0	SC	0	1.4771	0	34.6778	0	3.149	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3769.0	0	SC	0	1.4772	0	34.6776	0	3.143	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3770.0	0	SC	0	1.4766	0	34.6779	0	3.148	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3771.0	0	SC	0	1.4765	0	34.6778	0	3.151	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3772.0	0	SC	0	1.4765	0	34.6779	0	3.149	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3773.0	0	SC	0	1.4764	0	34.6778	0	3.150	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3774.0	0	SC	0	1.4762	0	34.6779	0	3.150	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3775.0	0	SC	0	1.4764	0	34.6780	0	3.153	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3776.0	0	SC	0	1.4764	0	34.6779	0	3.156	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3777.0	0	SC	0	1.4762	0	34.6779	0	3.152	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3778.0	0	SC	0	1.4761	0	34.6780	0	3.156	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3779.0	0	SC	0	1.4762	0	34.6779	0	3.155	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3780.0	0	SC	0	1.4762	0	34.6780	0	3.155	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3781.0	0	SC	0	1.4763	0	34.6780	0	3.157	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3782.0	0	SC	0	1.4764	0	34.6779	0	3.156	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3783.0	0	SC	0	1.4766	0	34.6778	0	3.157	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3784.0	0	SC	0	1.4765	0	34.6781	0	3.158	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3785.0	0	SC	0	1.4767	0	34.6778	0	3.158	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3786.0	0	SC	0	1.4767	0	34.6779	0	3.158	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3787.0	0	SC	0	1.4768	0	34.6779	0	3.159	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3788.0	0	SC	0	1.4768	0	34.6779	0	3.159	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3789.0	0	SC	0	1.4766	0	34.6780	0	3.160	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3790.0	0	SC	0	1.4766	0	34.6780	0	3.160	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3791.0	0	SC	0	1.4764	0	34.6781	0	3.161	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3792.0	0	SC	0	1.4763	0	34.6781	0	3.161	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3793.0	0	SC	0	1.4763	0	34.6781	0	3.162	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3794.0	0	SC	0	1.4761	0	34.6782	0	3.162	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3795.0	0	SC	0	1.4760	0	34.6782	0	3.163	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3796.0	0	SC	0	1.4761	0	34.6780	0	3.163	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3797.0	0	SC	0	1.4761	0	34.6781	0	3.164	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3798.0	0	SC	0	1.4761	0	34.6782	0	3.164	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3799.0	0	SC	0	1.4761	0	34.6782	0	3.165	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3800.0	0	SC	0	1.4762	0	34.6782	0	3.165	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3801.0	0	SC	0	1.4762	0	34.6783	0	3.166	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3802.0	0	SC	0	1.4762	0	34.6782	0	3.166	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3803.0	0	SC	0	1.4761	0	34.6783	0	3.167	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3804.0	0	SC	0	1.4762	0	34.6782	0	3.167	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3805.0	0	SC	0	1.4762	0	34.6782	0	3.168	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3806.0	0	SC	0	1.4760	0	34.6785	0	3.168	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3807.0	0	SC	0	1.4760	0	34.6784	0	3.168	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3808.0	0	SC	0	1.4760	0	34.6783	0	3.169	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3809.0	0	SC	0	1.4758	0	34.6783	0	3.169	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3810.0	0	SC	0	1.4758	0	34.6784	0	3.170	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3811.0	0	SC	0	1.4758	0	34.6784	0	3.170	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3812.0	0	SC	0	1.4757	0	34.6784	0	3.171	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3813.0	0	SC	0	1.4755	0	34.6785	0	3.171	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3814.0	0	SC	0	1.4756	0	34.6784	0	3.172	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3815.0	0	SC	0	1.4758	0	34.6784	0	3.172	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3816.0	0	SC	0	1.4758	0	34.6786	0	3.173	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3817.0	0	SC	0	1.4760	0	34.6784	0	3.173	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3818.0	0	SC	0	1.4759	0	34.6784	0	3.174	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3819.0	0	SC	0	1.4760	0	34.6784	0	3.174	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3820.0	0	SC	0	1.4759	0	34.6785	0	3.175	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3821.0	0	SC	0	1.4759	0	34.6785	0	3.175	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3822.0	0	SC	0	1.4760	0	34.6785	0	3.176	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3823.0	0	SC	0	1.4761	0	34.6785	0	3.176	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3824.0	0	SC	0	1.4761	0	34.6785	0	3.177	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3825.0	0	SC	0	1.4763	0	34.6785	0	3.177	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3826.0	0	SC	0	1.4762	0	34.6785	0	3.178	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3827.0	0	SC	0	1.4761	0	34.6786	0	3.178	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3828.0	0	SC	0	1.4760	0	34.6785	0	3.178	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3829.0	0	SC	0	1.4760	0	34.6786	0	3.179	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3830.0	0	SC	0	1.4762	0	34.6785	0	3.179	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3831.0	0	SC	0	1.4763	0	34.6785	0	3.180	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3832.0	0	SC	0	1.4765	0	34.6785	0	3.180	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3833.0	0	SC	0	1.4764	0	34.6785	0	3.179	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3834.0	0	SC	0	1.4763	0	34.6785	0	3.175	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3835.0	0	SC	0	1.4764	0	34.6785	0	3.180	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3836.0	0	SC	0	1.4763	0	34.6787	0	3.176	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3837.0	0	SC	0	1.4765	0	34.6786	0	3.179	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3838.0	0	SC	0	1.4765	0	34.6787	0	3.182	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3839.0	0	SC	0	1.4765	0	34.6787	0	3.181	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3840.0	0	SC	0	1.4767	0	34.6785	0	3.177	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3841.0	0	SC	0	1.4767	0	34.6787	0	3.178	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3842.0	0	SC	0	1.4768	0	34.6786	0	3.178	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3843.0	0	SC	0	1.4767	0	34.6785	0	3.182	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3844.0	0	SC	0	1.4767	0	34.6786	0	3.179	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3845.0	0	SC	0	1.4767	0	34.6786	0	3.177	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3846.0	0	SC	0	1.4768	0	34.6786	0	3.180	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3847.0	0	SC	0	1.4767	0	34.6786	0	3.176	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3848.0	0	SC	0	1.4766	0	34.6788	0	3.182	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3849.0	0	SC	0	1.4767	0	34.6787	0	3.184	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3850.0	0	SC	0	1.4763	0	34.6789	0	3.182	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3851.0	0	SC	0	1.4762	0	34.6788	0	3.179	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3852.0	0	SC	0	1.4760	0	34.6789	0	3.185	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3853.0	0	SC	0	1.4761	0	34.6787	0	3.182	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3854.0	0	SC	0	1.4761	0	34.6788	0	3.179	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3855.0	0	SC	0	1.4761	0	34.6787	0	3.182	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3856.0	0	SC	0	1.4762	0	34.6788	0	3.184	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3857.0	0	SC	0	1.4761	0	34.6789	0	3.188	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3858.0	0	SC	0	1.4761	0	34.6790	0	3.181	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3859.0	0	SC	0	1.4761	0	34.6788	0	3.181	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3860.0	0	SC	0	1.4760	0	34.6790	0	3.184	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3861.0	0	SC	0	1.4760	0	34.6789	0	3.184	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3862.0	0	SC	0	1.4760	0	34.6789	0	3.185	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3863.0	0	SC	0	1.4760	0	34.6789	0	3.185	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3864.0	0	SC	0	1.4761	0	34.6788	0	3.186	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3865.0	0	SC	0	1.4763	0	34.6787	0	3.186	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3866.0	0	SC	0	1.4760	0	34.6791	0	3.187	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3867.0	0	SC	0	1.4758	0	34.6791	0	3.187	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3868.0	0	SC	0	1.4757	0	34.6791	0	3.188	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3869.0	0	SC	0	1.4757	0	34.6792	0	3.188	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3870.0	0	SC	0	1.4757	0	34.6791	0	3.189	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3871.0	0	SC	0	1.4758	0	34.6790	0	3.189	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3872.0	0	SC	0	1.4757	0	34.6791	0	3.190	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3873.0	0	SC	0	1.4757	0	34.6791	0	3.190	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3874.0	0	SC	0	1.4755	0	34.6792	0	3.191	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3875.0	0	SC	0	1.4755	0	34.6791	0	3.191	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3876.0	0	SC	0	1.4755	0	34.6792	0	3.192	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3877.0	0	SC	0	1.4756	0	34.6793	0	3.192	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3878.0	0	SC	0	1.4757	0	34.6793	0	3.193	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3879.0	0	SC	0	1.4756	0	34.6792	0	3.194	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3880.0	0	SC	0	1.4755	0	34.6793	0	3.193	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3881.0	0	SC	0	1.4755	0	34.6793	0	3.194	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3882.0	0	SC	0	1.4757	0	34.6793	0	3.194	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3883.0	0	SC	0	1.4756	0	34.6792	0	3.195	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3884.0	0	SC	0	1.4756	0	34.6792	0	3.195	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3885.0	0	SC	0	1.4752	0	34.6793	0	3.196	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3886.0	0	SC	0	1.4751	0	34.6795	0	3.196	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3887.0	0	SC	0	1.4752	0	34.6794	0	3.197	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3888.0	0	SC	0	1.4752	0	34.6795	0	3.197	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3889.0	0	SC	0	1.4753	0	34.6793	0	3.198	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3890.0	0	SC	0	1.4754	0	34.6794	0	3.198	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3891.0	0	SC	0	1.4754	0	34.6794	0	3.199	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3892.0	0	SC	0	1.4755	0	34.6794	0	3.199	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3893.0	0	SC	0	1.4756	0	34.6793	0	3.200	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3894.0	0	SC	0	1.4754	0	34.6794	0	3.200	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3895.0	0	SC	0	1.4754	0	34.6794	0	3.201	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3896.0	0	SC	0	1.4755	0	34.6793	0	3.201	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3897.0	0	SC	0	1.4755	0	34.6793	0	3.202	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3898.0	0	SC	0	1.4751	0	34.6797	0	3.202	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3899.0	0	SC	0	1.4752	0	34.6794	0	3.203	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3900.0	0	SC	0	1.4751	0	34.6795	0	3.203	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3901.0	0	SC	0	1.4752	0	34.6796	0	3.204	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3902.0	0	SC	0	1.4752	0	34.6797	0	3.204	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3903.0	0	SC	0	1.4754	0	34.6796	0	3.205	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3904.0	0	SC	0	1.4755	0	34.6795	0	3.205	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3905.0	0	SC	0	1.4753	0	34.6795	0	3.206	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3906.0	0	SC	0	1.4753	0	34.6795	0	3.206	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3907.0	0	SC	0	1.4752	0	34.6796	0	3.206	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3908.0	0	SC	0	1.4751	0	34.6796	0	3.207	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3909.0	0	SC	0	1.4752	0	34.6797	0	3.207	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3910.0	0	SC	0	1.4752	0	34.6796	0	3.208	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3911.0	0	SC	0	1.4751	0	34.6796	0	3.208	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3912.0	0	SC	0	1.4750	0	34.6796	0	3.209	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3913.0	0	SC	0	1.4750	0	34.6797	0	3.209	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3914.0	0	SC	0	1.4749	0	34.6799	0	3.210	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3915.0	0	SC	0	1.4749	0	34.6796	0	3.210	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3916.0	0	SC	0	1.4749	0	34.6796	0	3.211	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3917.0	0	SC	0	1.4748	0	34.6796	0	3.211	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3918.0	0	SC	0	1.4746	0	34.6798	0	3.212	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3919.0	0	SC	0	1.4746	0	34.6796	0	3.212	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3920.0	0	SC	0	1.4746	0	34.6796	0	3.213	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3921.0	0	SC	0	1.4744	0	34.6797	0	3.213	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3922.0	0	SC	0	1.4740	0	34.6799	0	3.214	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3923.0	0	SC	0	1.4740	0	34.6798	0	3.214	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3924.0	0	SC	0	1.4738	0	34.6799	0	3.215	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3925.0	0	SC	0	1.4734	0	34.6800	0	3.215	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3926.0	0	SC	0	1.4734	0	34.6800	0	3.216	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3927.0	0	SC	0	1.4734	0	34.6801	0	3.216	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3928.0	0	SC	0	1.4733	0	34.6799	0	3.217	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3929.0	0	SC	0	1.4732	0	34.6800	0	3.217	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3930.0	0	SC	0	1.4732	0	34.6799	0	3.218	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3931.0	0	SC	0	1.4731	0	34.6801	0	3.218	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3932.0	0	SC	0	1.4730	0	34.6800	0	3.219	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3933.0	0	SC	0	1.4730	0	34.6800	0	3.219	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3934.0	0	SC	0	1.4729	0	34.6802	0	3.220	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3935.0	0	SC	0	1.4730	0	34.6800	0	3.220	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3936.0	0	SC	0	1.4729	0	34.6802	0	3.221	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3937.0	0	SC	0	1.4730	0	34.6801	0	3.221	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3938.0	0	SC	0	1.4730	0	34.6801	0	3.222	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3939.0	0	SC	0	1.4731	0	34.6800	0	3.222	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3940.0	0	SC	0	1.4728	0	34.6801	0	3.223	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3941.0	0	SC	0	1.4726	0	34.6802	0	3.223	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3942.0	0	SC	0	1.4728	0	34.6802	0	3.224	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3943.0	0	SC	0	1.4727	0	34.6802	0	3.224	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3944.0	0	SC	0	1.4728	0	34.6801	0	3.225	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3945.0	0	SC	0	1.4727	0	34.6803	0	3.225	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3946.0	0	SC	0	1.4728	0	34.6802	0	3.226	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3947.0	0	SC	0	1.4729	0	34.6801	0	3.226	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3948.0	0	SC	0	1.4728	0	34.6802	0	3.227	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3949.0	0	SC	0	1.4728	0	34.6803	0	3.227	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3950.0	0	SC	0	1.4729	0	34.6802	0	3.227	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3951.0	0	SC	0	1.4727	0	34.6802	0	3.228	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3952.0	0	SC	0	1.4726	0	34.6802	0	3.228	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3953.0	0	SC	0	1.4725	0	34.6802	0	3.229	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3954.0	0	SC	0	1.4726	0	34.6803	0	3.229	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3955.0	0	SC	0	1.4726	0	34.6804	0	3.230	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3956.0	0	SC	0	1.4726	0	34.6802	0	3.230	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3957.0	0	SC	0	1.4725	0	34.6803	0	3.231	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3958.0	0	SC	0	1.4724	0	34.6803	0	3.231	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3959.0	0	SC	0	1.4722	0	34.6803	0	3.232	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3960.0	0	SC	0	1.4719	0	34.6805	0	3.232	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3961.0	0	SC	0	1.4718	0	34.6804	0	3.233	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3962.0	0	SC	0	1.4717	0	34.6806	0	3.233	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3963.0	0	SC	0	1.4720	0	34.6804	0	3.234	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3964.0	0	SC	0	1.4720	0	34.6805	0	3.234	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3965.0	0	SC	0	1.4720	0	34.6804	0	3.235	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3966.0	0	SC	0	1.4720	0	34.6804	0	3.235	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3967.0	0	SC	0	1.4720	0	34.6804	0	3.236	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3968.0	0	SC	0	1.4719	0	34.6805	0	3.236	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3969.0	0	SC	0	1.4720	0	34.6805	0	3.237	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3970.0	0	SC	0	1.4720	0	34.6805	0	3.238	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3971.0	0	SC	0	1.4718	0	34.6806	0	3.237	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3972.0	0	SC	0	1.4717	0	34.6806	0	3.238	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3973.0	0	SC	0	1.4716	0	34.6806	0	3.239	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3974.0	0	SC	0	1.4717	0	34.6807	0	3.239	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3975.0	0	SC	0	1.4717	0	34.6807	0	3.240	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3976.0	0	SC	0	1.4717	0	34.6805	0	3.240	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3977.0	0	SC	0	1.4715	0	34.6806	0	3.241	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3978.0	0	SC	0	1.4715	0	34.6805	0	3.241	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3979.0	0	SC	0	1.4714	0	34.6807	0	3.242	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3980.0	0	SC	0	1.4715	0	34.6807	0	3.242	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3981.0	0	SC	0	1.4716	0	34.6805	0	3.243	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3982.0	0	SC	0	1.4715	0	34.6808	0	3.243	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3983.0	0	SC	0	1.4716	0	34.6807	0	3.244	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3984.0	0	SC	0	1.4717	0	34.6807	0	3.244	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3985.0	0	SC	0	1.4716	0	34.6808	0	3.245	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3986.0	0	SC	0	1.4713	0	34.6808	0	3.245	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3987.0	0	SC	0	1.4713	0	34.6808	0	3.246	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3988.0	0	SC	0	1.4712	0	34.6809	0	3.246	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3989.0	0	SC	0	1.4712	0	34.6809	0	3.247	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3990.0	0	SC	0	1.4711	0	34.6808	0	3.247	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3991.0	0	SC	0	1.4710	0	34.6809	0	3.248	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3992.0	0	SC	0	1.4710	0	34.6809	0	3.248	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3993.0	0	SC	0	1.4707	0	34.6808	0	3.249	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3994.0	0	SC	0	1.4707	0	34.6809	0	3.249	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3995.0	0	SC	0	1.4707	0	34.6811	0	3.250	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3996.0	0	SC	0	1.4708	0	34.6809	0	3.250	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3997.0	0	SC	0	1.4707	0	34.6811	0	3.251	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3998.0	0	SC	0	1.4708	0	34.6810	0	3.251	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	3999.0	0	SC	0	1.4710	0	34.6809	0	3.252	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4000.0	0	SC	0	1.4711	0	34.6810	0	3.252	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4001.0	0	SC	0	1.4712	0	34.6809	0	3.252	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4002.0	0	SC	0	1.4713	0	34.6810	0	3.253	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4003.0	0	SC	0	1.4713	0	34.6809	0	3.253	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4004.0	0	SC	0	1.4711	0	34.6812	0	3.254	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4005.0	0	SC	0	1.4712	0	34.6811	0	3.254	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4006.0	0	SC	0	1.4712	0	34.6812	0	3.255	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4007.0	0	SC	0	1.4714	0	34.6810	0	3.255	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4008.0	0	SC	0	1.4714	0	34.6810	0	3.256	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4009.0	0	SC	0	1.4715	0	34.6810	0	3.256	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4010.0	0	SC	0	1.4715	0	34.6810	0	3.257	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4011.0	0	SC	0	1.4715	0	34.6811	0	3.257	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4012.0	0	SC	0	1.4716	0	34.6811	0	3.258	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4013.0	0	SC	0	1.4717	0	34.6811	0	3.258	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4014.0	0	SC	0	1.4717	0	34.6810	0	3.259	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4015.0	0	SC	0	1.4717	0	34.6812	0	3.259	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4016.0	0	SC	0	1.4715	0	34.6812	0	3.260	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4017.0	0	SC	0	1.4715	0	34.6810	0	3.260	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4018.0	0	SC	0	1.4714	0	34.6811	0	3.261	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4019.0	0	SC	0	1.4714	0	34.6812	0	3.261	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4020.0	0	SC	0	1.4715	0	34.6811	0	3.262	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4021.0	0	SC	0	1.4715	0	34.6813	0	3.262	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4022.0	0	SC	0	1.4715	0	34.6813	0	3.263	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4023.0	0	SC	0	1.4715	0	34.6811	0	3.263	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4024.0	0	SC	0	1.4712	0	34.6814	0	3.264	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4025.0	0	SC	0	1.4713	0	34.6813	0	3.264	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4026.0	0	SC	0	1.4712	0	34.6813	0	3.265	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4027.0	0	SC	0	1.4704	0	34.6815	0	3.265	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4028.0	0	SC	0	1.4704	0	34.6814	0	3.266	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4029.0	0	SC	0	1.4705	0	34.6814	0	3.266	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4030.0	0	SC	0	1.4707	0	34.6815	0	3.267	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4031.0	0	SC	0	1.4707	0	34.6815	0	3.267	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4032.0	0	SC	0	1.4708	0	34.6813	0	3.268	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4033.0	0	SC	0	1.4709	0	34.6813	0	3.268	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4034.0	0	SC	0	1.4708	0	34.6815	0	3.269	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4035.0	0	SC	0	1.4707	0	34.6815	0	3.269	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4036.0	0	SC	0	1.4703	0	34.6815	0	3.270	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4037.0	0	SC	0	1.4702	0	34.6816	0	3.269	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4038.0	0	SC	0	1.4702	0	34.6816	0	3.270	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4039.0	0	SC	0	1.4702	0	34.6815	0	3.272	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4040.0	0	SC	0	1.4703	0	34.6814	0	3.272	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4041.0	0	SC	0	1.4703	0	34.6815	0	3.271	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4042.0	0	SC	0	1.4704	0	34.6814	0	3.273	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4043.0	0	SC	0	1.4703	0	34.6815	0	3.273	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4044.0	0	SC	0	1.4703	0	34.6815	0	3.274	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4045.0	0	SC	0	1.4704	0	34.6816	0	3.274	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4046.0	0	SC	0	1.4705	0	34.6816	0	3.275	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4047.0	0	SC	0	1.4704	0	34.6818	0	3.275	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4048.0	0	SC	0	1.4704	0	34.6817	0	3.276	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4049.0	0	SC	0	1.4705	0	34.6817	0	3.276	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4050.0	0	SC	0	1.4706	0	34.6817	0	3.277	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4051.0	0	SC	0	1.4707	0	34.6816	0	3.277	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4052.0	0	SC	0	1.4708	0	34.6817	0	3.277	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4053.0	0	SC	0	1.4708	0	34.6817	0	3.278	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4054.0	0	SC	0	1.4709	0	34.6817	0	3.277	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4055.0	0	SC	0	1.4710	0	34.6817	0	3.274	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4056.0	0	SC	0	1.4708	0	34.6817	0	3.277	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4057.0	0	SC	0	1.4707	0	34.6818	0	3.276	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4058.0	0	SC	0	1.4706	0	34.6818	0	3.275	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4059.0	0	SC	0	1.4705	0	34.6818	0	3.284	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4060.0	0	SC	0	1.4705	0	34.6817	0	3.282	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4061.0	0	SC	0	1.4706	0	34.6817	0	3.282	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4062.0	0	SC	0	1.4708	0	34.6816	0	3.282	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4063.0	0	SC	0	1.4704	0	34.6818	0	3.276	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4064.0	0	SC	0	1.4702	0	34.6819	0	3.276	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4065.0	0	SC	0	1.4702	0	34.6819	0	3.283	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4066.0	0	SC	0	1.4703	0	34.6819	0	3.279	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4067.0	0	SC	0	1.4703	0	34.6820	0	3.279	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4068.0	0	SC	0	1.4706	0	34.6819	0	3.281	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4069.0	0	SC	0	1.4705	0	34.6819	0	3.278	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4070.0	0	SC	0	1.4703	0	34.6820	0	3.282	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4071.0	0	SC	0	1.4705	0	34.6819	0	3.283	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4072.0	0	SC	0	1.4706	0	34.6818	0	3.281	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4073.0	0	SC	0	1.4707	0	34.6818	0	3.282	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4074.0	0	SC	0	1.4707	0	34.6818	0	3.283	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4075.0	0	SC	0	1.4704	0	34.6821	0	3.277	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4076.0	0	SC	0	1.4704	0	34.6820	0	3.281	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4077.0	0	SC	0	1.4704	0	34.6819	0	3.284	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4078.0	0	SC	0	1.4703	0	34.6821	0	3.284	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4079.0	0	SC	0	1.4703	0	34.6820	0	3.287	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4080.0	0	SC	0	1.4703	0	34.6820	0	3.293	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4081.0	0	SC	0	1.4703	0	34.6822	0	3.285	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4082.0	0	SC	0	1.4704	0	34.6821	0	3.287	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4083.0	0	SC	0	1.4701	0	34.6821	0	3.281	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4084.0	0	SC	0	1.4702	0	34.6820	0	3.291	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4085.0	0	SC	0	1.4702	0	34.6821	0	3.285	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4086.0	0	SC	0	1.4703	0	34.6821	0	3.286	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4087.0	0	SC	0	1.4703	0	34.6822	0	3.282	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4088.0	0	SC	0	1.4704	0	34.6822	0	3.283	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4089.0	0	SC	0	1.4704	0	34.6822	0	3.284	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4090.0	0	SC	0	1.4704	0	34.6822	0	3.291	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4091.0	0	SC	0	1.4705	0	34.6821	0	3.289	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4092.0	0	SC	0	1.4707	0	34.6820	0	3.284	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4093.0	0	SC	0	1.4707	0	34.6821	0	3.288	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4094.0	0	SC	0	1.4707	0	34.6821	0	3.288	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4095.0	0	SC	0	1.4706	0	34.6822	0	3.288	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4096.0	0	SC	0	1.4706	0	34.6822	0	3.289	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4097.0	0	SC	0	1.4707	0	34.6822	0	3.290	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4098.0	0	SC	0	1.4707	0	34.6823	0	3.290	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4099.0	0	SC	0	1.4705	0	34.6822	0	3.291	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4100.0	0	SC	0	1.4703	0	34.6823	0	3.291	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4101.0	0	SC	0	1.4703	0	34.6823	0	3.292	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4102.0	0	SC	0	1.4704	0	34.6821	0	3.292	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4103.0	0	SC	0	1.4704	0	34.6822	0	3.293	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4104.0	0	SC	0	1.4705	0	34.6823	0	3.293	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4105.0	0	SC	0	1.4706	0	34.6822	0	3.294	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4106.0	0	SC	0	1.4707	0	34.6822	0	3.294	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4107.0	0	SC	0	1.4706	0	34.6824	0	3.295	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4108.0	0	SC	0	1.4708	0	34.6824	0	3.295	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4109.0	0	SC	0	1.4708	0	34.6824	0	3.296	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4110.0	0	SC	0	1.4709	0	34.6824	0	3.296	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4111.0	0	SC	0	1.4712	0	34.6822	0	3.297	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4112.0	0	SC	0	1.4713	0	34.6822	0	3.297	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4113.0	0	SC	0	1.4715	0	34.6820	0	3.298	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4114.0	0	SC	0	1.4714	0	34.6824	0	3.298	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4115.0	0	SC	0	1.4717	0	34.6822	0	3.299	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4116.0	0	SC	0	1.4716	0	34.6824	0	3.299	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4117.0	0	SC	0	1.4717	0	34.6823	0	3.300	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4118.0	0	SC	0	1.4717	0	34.6824	0	3.300	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4119.0	0	SC	0	1.4719	0	34.6824	0	3.301	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4120.0	0	SC	0	1.4720	0	34.6823	0	3.300	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4121.0	0	SC	0	1.4721	0	34.6823	0	3.301	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4122.0	0	SC	0	1.4723	0	34.6822	0	3.302	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4123.0	0	SC	0	1.4723	0	34.6822	0	3.302	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4124.0	0	SC	0	1.4723	0	34.6824	0	3.300	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4125.0	0	SC	0	1.4722	0	34.6824	0	3.298	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4126.0	0	SC	0	1.4722	0	34.6823	0	3.298	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4127.0	0	SC	0	1.4722	0	34.6823	0	3.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4128.0	0	SC	0	1.4720	0	34.6823	0	3.302	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4129.0	0	SC	0	1.4720	0	34.6824	0	3.301	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4130.0	0	SC	0	1.4721	0	34.6823	0	3.302	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4131.0	0	SC	0	1.4720	0	34.6825	0	3.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4132.0	0	SC	0	1.4721	0	34.6824	0	3.301	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4133.0	0	SC	0	1.4722	0	34.6822	0	3.297	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4134.0	0	SC	0	1.4722	0	34.6824	0	3.302	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4135.0	0	SC	0	1.4722	0	34.6824	0	3.299	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4136.0	0	SC	0	1.4722	0	34.6824	0	3.299	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4137.0	0	SC	0	1.4723	0	34.6824	0	3.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4138.0	0	SC	0	1.4723	0	34.6825	0	3.297	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4139.0	0	SC	0	1.4724	0	34.6824	0	3.300	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4140.0	0	SC	0	1.4724	0	34.6825	0	3.301	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4141.0	0	SC	0	1.4725	0	34.6824	0	3.300	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4142.0	0	SC	0	1.4725	0	34.6826	0	3.302	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4143.0	0	SC	0	1.4726	0	34.6824	0	3.302	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4144.0	0	SC	0	1.4726	0	34.6824	0	3.302	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4145.0	0	SC	0	1.4726	0	34.6824	0	3.303	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4146.0	0	SC	0	1.4727	0	34.6825	0	3.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4147.0	0	SC	0	1.4728	0	34.6824	0	3.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4148.0	0	SC	0	1.4729	0	34.6824	0	3.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4149.0	0	SC	0	1.4730	0	34.6824	0	3.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4150.0	0	SC	0	1.4731	0	34.6823	0	3.305	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4151.0	0	SC	0	1.4731	0	34.6825	0	3.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4152.0	0	SC	0	1.4732	0	34.6825	0	3.303	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4153.0	0	SC	0	1.4734	0	34.6824	0	3.302	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4154.0	0	SC	0	1.4734	0	34.6825	0	3.303	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4155.0	0	SC	0	1.4734	0	34.6825	0	3.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4156.0	0	SC	0	1.4736	0	34.6824	0	3.299	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4157.0	0	SC	0	1.4736	0	34.6824	0	3.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4158.0	0	SC	0	1.4735	0	34.6826	0	3.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4159.0	0	SC	0	1.4736	0	34.6825	0	3.303	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4160.0	0	SC	0	1.4737	0	34.6825	0	3.308	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4161.0	0	SC	0	1.4735	0	34.6827	0	3.307	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4162.0	0	SC	0	1.4737	0	34.6826	0	3.306	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4163.0	0	SC	0	1.4738	0	34.6824	0	3.302	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4164.0	0	SC	0	1.4737	0	34.6825	0	3.307	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4165.0	0	SC	0	1.4736	0	34.6825	0	3.307	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4166.0	0	SC	0	1.4735	0	34.6825	0	3.301	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4167.0	0	SC	0	1.4735	0	34.6825	0	3.300	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4168.0	0	SC	0	1.4735	0	34.6826	0	3.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4169.0	0	SC	0	1.4736	0	34.6826	0	3.304	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4170.0	0	SC	0	1.4734	0	34.6828	0	3.305	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4171.0	0	SC	0	1.4733	0	34.6827	0	3.306	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4172.0	0	SC	0	1.4732	0	34.6827	0	3.306	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4173.0	0	SC	0	1.4729	0	34.6828	0	3.306	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4174.0	0	SC	0	1.4729	0	34.6828	0	3.307	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4175.0	0	SC	0	1.4733	0	34.6825	0	3.308	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4176.0	0	SC	0	1.4733	0	34.6825	0	3.308	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4177.0	0	SC	0	1.4733	0	34.6828	0	3.308	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4178.0	0	SC	0	1.4734	0	34.6827	0	3.309	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4179.0	0	SC	0	1.4734	0	34.6828	0	3.309	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4180.0	0	SC	0	1.4734	0	34.6828	0	3.310	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4181.0	0	SC	0	1.4734	0	34.6829	0	3.310	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4182.0	0	SC	0	1.4737	0	34.6827	0	3.311	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4183.0	0	SC	0	1.4736	0	34.6828	0	3.311	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4184.0	0	SC	0	1.4738	0	34.6826	0	3.312	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4185.0	0	SC	0	1.4739	0	34.6827	0	3.312	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4186.0	0	SC	0	1.4740	0	34.6828	0	3.313	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4187.0	0	SC	0	1.4740	0	34.6828	0	3.313	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4188.0	0	SC	0	1.4741	0	34.6827	0	3.314	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4189.0	0	SC	0	1.4740	0	34.6828	0	3.314	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4190.0	0	SC	0	1.4739	0	34.6829	0	3.315	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4191.0	0	SC	0	1.4740	0	34.6828	0	3.315	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4192.0	0	SC	0	1.4741	0	34.6827	0	3.316	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4193.0	0	SC	0	1.4739	0	34.6829	0	3.316	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4194.0	0	SC	0	1.4736	0	34.6829	0	3.317	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4195.0	0	SC	0	1.4733	0	34.6829	0	3.317	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4196.0	0	SC	0	1.4734	0	34.6829	0	3.318	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4197.0	0	SC	0	1.4734	0	34.6830	0	3.318	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4198.0	0	SC	0	1.4733	0	34.6832	0	3.319	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4199.0	0	SC	0	1.4735	0	34.6831	0	3.319	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4200.0	0	SC	0	1.4736	0	34.6830	0	3.320	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4201.0	0	SC	0	1.4737	0	34.6829	0	3.320	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4202.0	0	SC	0	1.4737	0	34.6829	0	3.321	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4203.0	0	SC	0	1.4736	0	34.6831	0	3.321	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4204.0	0	SC	0	1.4737	0	34.6830	0	3.322	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4205.0	0	SC	0	1.4736	0	34.6830	0	3.322	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4206.0	0	SC	0	1.4737	0	34.6830	0	3.323	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4207.0	0	SC	0	1.4738	0	34.6832	0	3.323	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4208.0	0	SC	0	1.4739	0	34.6830	0	3.324	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4209.0	0	SC	0	1.4739	0	34.6832	0	3.324	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4210.0	0	SC	0	1.4741	0	34.6831	0	3.324	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4211.0	0	SC	0	1.4742	0	34.6832	0	3.325	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4212.0	0	SC	0	1.4743	0	34.6830	0	3.325	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4213.0	0	SC	0	1.4744	0	34.6830	0	3.326	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4214.0	0	SC	0	1.4743	0	34.6831	0	3.327	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4215.0	0	SC	0	1.4744	0	34.6830	0	3.327	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4216.0	0	SC	0	1.4744	0	34.6831	0	3.327	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4217.0	0	SC	0	1.4745	0	34.6830	0	3.327	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4218.0	0	SC	0	1.4745	0	34.6829	0	3.326	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4219.0	0	SC	0	1.4744	0	34.6831	0	3.327	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4220.0	0	SC	0	1.4744	0	34.6832	0	3.322	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4221.0	0	SC	0	1.4745	0	34.6831	0	3.319	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4222.0	0	SC	0	1.4744	0	34.6831	0	3.326	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4223.0	0	SC	0	1.4744	0	34.6833	0	3.327	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4224.0	0	SC	0	1.4743	0	34.6831	0	3.326	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4225.0	0	SC	0	1.4741	0	34.6832	0	3.324	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4226.0	0	SC	0	1.4742	0	34.6832	0	3.332	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4227.0	0	SC	0	1.4742	0	34.6833	0	3.327	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4228.0	0	SC	0	1.4744	0	34.6831	0	3.325	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4229.0	0	SC	0	1.4744	0	34.6833	0	3.329	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4230.0	0	SC	0	1.4742	0	34.6833	0	3.324	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4231.0	0	SC	0	1.4742	0	34.6832	0	3.325	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4232.0	0	SC	0	1.4742	0	34.6834	0	3.328	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4233.0	0	SC	0	1.4742	0	34.6833	0	3.330	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4234.0	0	SC	0	1.4741	0	34.6834	0	3.332	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4235.0	0	SC	0	1.4742	0	34.6833	0	3.321	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4236.0	0	SC	0	1.4743	0	34.6833	0	3.329	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4237.0	0	SC	0	1.4745	0	34.6832	0	3.330	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4238.0	0	SC	0	1.4745	0	34.6834	0	3.325	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4239.0	0	SC	0	1.4746	0	34.6834	0	3.328	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4240.0	0	SC	0	1.4747	0	34.6833	0	3.329	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4241.0	0	SC	0	1.4742	0	34.6835	0	3.329	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4242.0	0	SC	0	1.4742	0	34.6835	0	3.330	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4243.0	0	SC	0	1.4742	0	34.6836	0	3.330	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4244.0	0	SC	0	1.4744	0	34.6834	0	3.331	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4245.0	0	SC	0	1.4744	0	34.6835	0	3.331	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4246.0	0	SC	0	1.4744	0	34.6835	0	3.332	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4247.0	0	SC	0	1.4745	0	34.6835	0	3.332	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4248.0	0	SC	0	1.4746	0	34.6834	0	3.333	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4249.0	0	SC	0	1.4746	0	34.6835	0	3.333	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4250.0	0	SC	0	1.4745	0	34.6836	0	3.334	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4251.0	0	SC	0	1.4745	0	34.6836	0	3.334	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4252.0	0	SC	0	1.4745	0	34.6835	0	3.335	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4253.0	0	SC	0	1.4744	0	34.6836	0	3.335	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4254.0	0	SC	0	1.4745	0	34.6835	0	3.336	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4255.0	0	SC	0	1.4744	0	34.6836	0	3.336	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4256.0	0	SC	0	1.4745	0	34.6836	0	3.337	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4257.0	0	SC	0	1.4747	0	34.6835	0	3.337	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4258.0	0	SC	0	1.4747	0	34.6836	0	3.338	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4259.0	0	SC	0	1.4749	0	34.6835	0	3.338	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4260.0	0	SC	0	1.4748	0	34.6837	0	3.339	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4261.0	0	SC	0	1.4749	0	34.6838	0	3.339	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4262.0	0	SC	0	1.4751	0	34.6837	0	3.340	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4263.0	0	SC	0	1.4752	0	34.6836	0	3.340	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4264.0	0	SC	0	1.4753	0	34.6836	0	3.341	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4265.0	0	SC	0	1.4754	0	34.6837	0	3.341	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4266.0	0	SC	0	1.4756	0	34.6835	0	3.342	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4267.0	0	SC	0	1.4757	0	34.6837	0	3.342	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4268.0	0	SC	0	1.4758	0	34.6836	0	3.343	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4269.0	0	SC	0	1.4758	0	34.6837	0	3.343	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4270.0	0	SC	0	1.4760	0	34.6835	0	3.344	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4271.0	0	SC	0	1.4758	0	34.6836	0	3.344	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4272.0	0	SC	0	1.4759	0	34.6837	0	3.345	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4273.0	0	SC	0	1.4760	0	34.6836	0	3.345	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4274.0	0	SC	0	1.4761	0	34.6836	0	3.346	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4275.0	0	SC	0	1.4761	0	34.6836	0	3.346	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4276.0	0	SC	0	1.4762	0	34.6835	0	3.346	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4277.0	0	SC	0	1.4763	0	34.6836	0	3.347	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4278.0	0	SC	0	1.4762	0	34.6838	0	3.348	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4279.0	0	SC	0	1.4763	0	34.6837	0	3.347	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4280.0	0	SC	0	1.4764	0	34.6837	0	3.347	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4281.0	0	SC	0	1.4762	0	34.6836	0	3.348	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4282.0	0	SC	0	1.4757	0	34.6836	0	3.346	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4283.0	0	SC	0	1.4757	0	34.6838	0	3.346	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4284.0	0	SC	0	1.4758	0	34.6838	0	3.348	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4285.0	0	SC	0	1.4758	0	34.6837	0	3.348	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4286.0	0	SC	0	1.4760	0	34.6837	0	3.341	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4287.0	0	SC	0	1.4759	0	34.6838	0	3.348	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4288.0	0	SC	0	1.4759	0	34.6838	0	3.348	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4289.0	0	SC	0	1.4760	0	34.6837	0	3.349	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4290.0	0	SC	0	1.4760	0	34.6838	0	3.353	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4291.0	0	SC	0	1.4762	0	34.6837	0	3.343	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4292.0	0	SC	0	1.4762	0	34.6838	0	3.342	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4293.0	0	SC	0	1.4762	0	34.6839	0	3.348	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4294.0	0	SC	0	1.4762	0	34.6839	0	3.343	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4295.0	0	SC	0	1.4763	0	34.6838	0	3.350	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4296.0	0	SC	0	1.4763	0	34.6838	0	3.349	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4297.0	0	SC	0	1.4765	0	34.6837	0	3.345	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4298.0	0	SC	0	1.4764	0	34.6840	0	3.349	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4299.0	0	SC	0	1.4765	0	34.6840	0	3.347	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4300.0	0	SC	0	1.4765	0	34.6838	0	3.349	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4301.0	0	SC	0	1.4765	0	34.6837	0	3.348	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4302.0	0	SC	0	1.4764	0	34.6839	0	3.349	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4303.0	0	SC	0	1.4764	0	34.6839	0	3.350	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4304.0	0	SC	0	1.4763	0	34.6840	0	3.350	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4305.0	0	SC	0	1.4765	0	34.6838	0	3.351	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4306.0	0	SC	0	1.4764	0	34.6840	0	3.351	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4307.0	0	SC	0	1.4764	0	34.6838	0	3.352	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4308.0	0	SC	0	1.4764	0	34.6840	0	3.352	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4309.0	0	SC	0	1.4766	0	34.6839	0	3.353	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4310.0	0	SC	0	1.4768	0	34.6837	0	3.353	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4311.0	0	SC	0	1.4768	0	34.6838	0	3.354	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4312.0	0	SC	0	1.4769	0	34.6839	0	3.354	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4313.0	0	SC	0	1.4770	0	34.6838	0	3.355	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4314.0	0	SC	0	1.4770	0	34.6839	0	3.355	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4315.0	0	SC	0	1.4771	0	34.6839	0	3.356	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4316.0	0	SC	0	1.4771	0	34.6840	0	3.356	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4317.0	0	SC	0	1.4772	0	34.6840	0	3.356	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4318.0	0	SC	0	1.4773	0	34.6840	0	3.355	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4319.0	0	SC	0	1.4773	0	34.6840	0	3.358	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4320.0	0	SC	0	1.4773	0	34.6840	0	3.356	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4321.0	0	SC	0	1.4773	0	34.6839	0	3.356	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4322.0	0	SC	0	1.4771	0	34.6840	0	3.361	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4323.0	0	SC	0	1.4770	0	34.6839	0	3.359	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4324.0	0	SC	0	1.4767	0	34.6842	0	3.354	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4325.0	0	SC	0	1.4767	0	34.6841	0	3.360	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4326.0	0	SC	0	1.4765	0	34.6841	0	3.358	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4327.0	0	SC	0	1.4764	0	34.6842	0	3.355	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4328.0	0	SC	0	1.4764	0	34.6841	0	3.359	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4329.0	0	SC	0	1.4763	0	34.6842	0	3.353	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4330.0	0	SC	0	1.4764	0	34.6842	0	3.349	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4331.0	0	SC	0	1.4764	0	34.6843	0	3.360	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4332.0	0	SC	0	1.4765	0	34.6843	0	3.351	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4333.0	0	SC	0	1.4767	0	34.6842	0	3.354	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4334.0	0	SC	0	1.4768	0	34.6840	0	3.355	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4335.0	0	SC	0	1.4768	0	34.6841	0	3.356	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4336.0	0	SC	0	1.4769	0	34.6841	0	3.354	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4337.0	0	SC	0	1.4770	0	34.6841	0	3.356	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4338.0	0	SC	0	1.4771	0	34.6842	0	3.357	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4339.0	0	SC	0	1.4771	0	34.6842	0	3.357	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4340.0	0	SC	0	1.4772	0	34.6842	0	3.358	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4341.0	0	SC	0	1.4774	0	34.6841	0	3.358	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4342.0	0	SC	0	1.4777	0	34.6839	0	3.358	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4343.0	0	SC	0	1.4776	0	34.6841	0	3.359	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4344.0	0	SC	0	1.4776	0	34.6842	0	3.359	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4345.0	0	SC	0	1.4777	0	34.6841	0	3.360	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4346.0	0	SC	0	1.4778	0	34.6843	0	3.360	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4347.0	0	SC	0	1.4780	0	34.6842	0	3.361	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4348.0	0	SC	0	1.4780	0	34.6842	0	3.361	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4349.0	0	SC	0	1.4781	0	34.6842	0	3.362	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4350.0	0	SC	0	1.4782	0	34.6842	0	3.362	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4351.0	0	SC	0	1.4784	0	34.6841	0	3.363	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4352.0	0	SC	0	1.4784	0	34.6842	0	3.363	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4353.0	0	SC	0	1.4785	0	34.6842	0	3.364	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4354.0	0	SC	0	1.4785	0	34.6843	0	3.364	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4355.0	0	SC	0	1.4788	0	34.6841	0	3.365	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4356.0	0	SC	0	1.4789	0	34.6842	0	3.365	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4357.0	0	SC	0	1.4789	0	34.6843	0	3.366	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4358.0	0	SC	0	1.4791	0	34.6841	0	3.366	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4359.0	0	SC	0	1.4792	0	34.6843	0	3.367	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4360.0	0	SC	0	1.4792	0	34.6843	0	3.367	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4361.0	0	SC	0	1.4791	0	34.6842	0	3.368	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4362.0	0	SC	0	1.4789	0	34.6843	0	3.368	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4363.0	0	SC	0	1.4789	0	34.6842	0	3.369	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4364.0	0	SC	0	1.4790	0	34.6843	0	3.369	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4365.0	0	SC	0	1.4789	0	34.6843	0	3.370	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4366.0	0	SC	0	1.4788	0	34.6843	0	3.370	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4367.0	0	SC	0	1.4789	0	34.6843	0	3.370	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4368.0	0	SC	0	1.4790	0	34.6843	0	3.370	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4369.0	0	SC	0	1.4791	0	34.6843	0	3.371	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4370.0	0	SC	0	1.4790	0	34.6843	0	3.367	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4371.0	0	SC	0	1.4787	0	34.6843	0	3.368	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4372.0	0	SC	0	1.4786	0	34.6844	0	3.373	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4373.0	0	SC	0	1.4785	0	34.6844	0	3.369	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4374.0	0	SC	0	1.4785	0	34.6843	0	3.368	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4375.0	0	SC	0	1.4784	0	34.6846	0	3.368	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4376.0	0	SC	0	1.4786	0	34.6846	0	3.372	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4377.0	0	SC	0	1.4788	0	34.6843	0	3.369	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4378.0	0	SC	0	1.4788	0	34.6845	0	3.371	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4379.0	0	SC	0	1.4788	0	34.6846	0	3.372	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4380.0	0	SC	0	1.4789	0	34.6846	0	3.373	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4381.0	0	SC	0	1.4791	0	34.6845	0	3.371	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4382.0	0	SC	0	1.4791	0	34.6846	0	3.370	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4383.0	0	SC	0	1.4791	0	34.6844	0	3.379	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4384.0	0	SC	0	1.4791	0	34.6845	0	3.372	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4385.0	0	SC	0	1.4792	0	34.6845	0	3.374	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4386.0	0	SC	0	1.4793	0	34.6844	0	3.374	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4387.0	0	SC	0	1.4794	0	34.6845	0	3.374	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4388.0	0	SC	0	1.4795	0	34.6845	0	3.376	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4389.0	0	SC	0	1.4795	0	34.6845	0	3.374	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4390.0	0	SC	0	1.4793	0	34.6845	0	3.371	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4391.0	0	SC	0	1.4794	0	34.6845	0	3.370	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4392.0	0	SC	0	1.4793	0	34.6846	0	3.378	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4393.0	0	SC	0	1.4793	0	34.6846	0	3.374	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4394.0	0	SC	0	1.4793	0	34.6847	0	3.371	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4395.0	0	SC	0	1.4793	0	34.6845	0	3.374	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4396.0	0	SC	0	1.4791	0	34.6847	0	3.375	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4397.0	0	SC	0	1.4788	0	34.6848	0	3.375	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4398.0	0	SC	0	1.4786	0	34.6847	0	3.376	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4399.0	0	SC	0	1.4788	0	34.6845	0	3.376	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4400.0	0	SC	0	1.4789	0	34.6846	0	3.377	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4401.0	0	SC	0	1.4788	0	34.6848	0	3.377	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4402.0	0	SC	0	1.4787	0	34.6848	0	3.378	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4403.0	0	SC	0	1.4789	0	34.6848	0	3.378	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4404.0	0	SC	0	1.4789	0	34.6847	0	3.379	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4405.0	0	SC	0	1.4789	0	34.6849	0	3.379	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4406.0	0	SC	0	1.4791	0	34.6848	0	3.380	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4407.0	0	SC	0	1.4791	0	34.6849	0	3.380	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4408.0	0	SC	0	1.4793	0	34.6847	0	3.381	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4409.0	0	SC	0	1.4793	0	34.6849	0	3.381	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4410.0	0	SC	0	1.4794	0	34.6848	0	3.382	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4411.0	0	SC	0	1.4795	0	34.6847	0	3.382	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4412.0	0	SC	0	1.4796	0	34.6847	0	3.383	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4413.0	0	SC	0	1.4796	0	34.6848	0	3.383	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4414.0	0	SC	0	1.4796	0	34.6849	0	3.384	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4415.0	0	SC	0	1.4795	0	34.6849	0	3.384	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4416.0	0	SC	0	1.4797	0	34.6848	0	3.385	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4417.0	0	SC	0	1.4798	0	34.6848	0	3.385	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4418.0	0	SC	0	1.4799	0	34.6848	0	3.386	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4419.0	0	SC	0	1.4799	0	34.6848	0	3.386	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4420.0	0	SC	0	1.4800	0	34.6848	0	3.387	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4421.0	0	SC	0	1.4798	0	34.6849	0	3.387	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4422.0	0	SC	0	1.4798	0	34.6849	0	3.388	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4423.0	0	SC	0	1.4798	0	34.6849	0	3.388	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4424.0	0	SC	0	1.4797	0	34.6851	0	3.389	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4425.0	0	SC	0	1.4798	0	34.6851	0	3.389	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4426.0	0	SC	0	1.4799	0	34.6850	0	3.390	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4427.0	0	SC	0	1.4800	0	34.6849	0	3.390	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4428.0	0	SC	0	1.4799	0	34.6849	0	3.391	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4429.0	0	SC	0	1.4797	0	34.6851	0	3.391	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4430.0	0	SC	0	1.4798	0	34.6849	0	3.392	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4431.0	0	SC	0	1.4799	0	34.6848	0	3.392	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4432.0	0	SC	0	1.4799	0	34.6850	0	3.393	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4433.0	0	SC	0	1.4799	0	34.6850	0	3.393	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4434.0	0	SC	0	1.4795	0	34.6851	0	3.394	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4435.0	0	SC	0	1.4795	0	34.6851	0	3.395	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4436.0	0	SC	0	1.4796	0	34.6851	0	3.395	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4437.0	0	SC	0	1.4796	0	34.6851	0	3.396	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4438.0	0	SC	0	1.4797	0	34.6852	0	3.396	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4439.0	0	SC	0	1.4799	0	34.6850	0	3.397	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4440.0	0	SC	0	1.4798	0	34.6852	0	3.397	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4441.0	0	SC	0	1.4800	0	34.6852	0	3.398	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4442.0	0	SC	0	1.4799	0	34.6852	0	3.398	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4443.0	0	SC	0	1.4799	0	34.6852	0	3.398	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4444.0	0	SC	0	1.4802	0	34.6850	0	3.398	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4445.0	0	SC	0	1.4804	0	34.6850	0	3.399	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4446.0	0	SC	0	1.4804	0	34.6850	0	3.399	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4447.0	0	SC	0	1.4805	0	34.6851	0	3.397	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4448.0	0	SC	0	1.4805	0	34.6852	0	3.400	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4449.0	0	SC	0	1.4804	0	34.6852	0	3.394	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4450.0	0	SC	0	1.4805	0	34.6852	0	3.397	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4451.0	0	SC	0	1.4805	0	34.6853	0	3.403	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4452.0	0	SC	0	1.4806	0	34.6853	0	3.398	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4453.0	0	SC	0	1.4807	0	34.6853	0	3.398	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4454.0	0	SC	0	1.4809	0	34.6852	0	3.401	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4455.0	0	SC	0	1.4810	0	34.6852	0	3.397	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4456.0	0	SC	0	1.4810	0	34.6854	0	3.399	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4457.0	0	SC	0	1.4812	0	34.6853	0	3.399	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4458.0	0	SC	0	1.4811	0	34.6852	0	3.396	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4459.0	0	SC	0	1.4810	0	34.6853	0	3.403	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4460.0	0	SC	0	1.4810	0	34.6853	0	3.401	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4461.0	0	SC	0	1.4811	0	34.6853	0	3.400	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4462.0	0	SC	0	1.4814	0	34.6851	0	3.397	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4463.0	0	SC	0	1.4814	0	34.6851	0	3.394	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4464.0	0	SC	0	1.4813	0	34.6853	0	3.397	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4465.0	0	SC	0	1.4814	0	34.6852	0	3.399	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4466.0	0	SC	0	1.4812	0	34.6854	0	3.399	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4467.0	0	SC	0	1.4814	0	34.6852	0	3.400	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4468.0	0	SC	0	1.4814	0	34.6852	0	3.400	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4469.0	0	SC	0	1.4815	0	34.6851	0	3.401	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4470.0	0	SC	0	1.4814	0	34.6853	0	3.401	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4471.0	0	SC	0	1.4812	0	34.6854	0	3.402	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4472.0	0	SC	0	1.4814	0	34.6853	0	3.402	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4473.0	0	SC	0	1.4814	0	34.6854	0	3.403	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4474.0	0	SC	0	1.4813	0	34.6853	0	3.403	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4475.0	0	SC	0	1.4812	0	34.6855	0	3.404	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4476.0	0	SC	0	1.4813	0	34.6854	0	3.404	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4477.0	0	SC	0	1.4813	0	34.6854	0	3.405	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4478.0	0	SC	0	1.4813	0	34.6853	0	3.405	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4479.0	0	SC	0	1.4813	0	34.6854	0	3.406	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4480.0	0	SC	0	1.4814	0	34.6854	0	3.406	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4481.0	0	SC	0	1.4816	0	34.6853	0	3.407	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4482.0	0	SC	0	1.4817	0	34.6854	0	3.407	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4483.0	0	SC	0	1.4818	0	34.6854	0	3.408	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4484.0	0	SC	0	1.4819	0	34.6853	0	3.408	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4485.0	0	SC	0	1.4818	0	34.6854	0	3.409	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4486.0	0	SC	0	1.4817	0	34.6855	0	3.409	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4487.0	0	SC	0	1.4817	0	34.6855	0	3.410	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4488.0	0	SC	0	1.4817	0	34.6855	0	3.410	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4489.0	0	SC	0	1.4818	0	34.6854	0	3.411	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4490.0	0	SC	0	1.4818	0	34.6855	0	3.411	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4491.0	0	SC	0	1.4818	0	34.6855	0	3.412	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4492.0	0	SC	0	1.4819	0	34.6855	0	3.412	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4493.0	0	SC	0	1.4819	0	34.6855	0	3.410	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4494.0	0	SC	0	1.4819	0	34.6856	0	3.413	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4495.0	0	SC	0	1.4820	0	34.6855	0	3.413	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4496.0	0	SC	0	1.4820	0	34.6856	0	3.412	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4497.0	0	SC	0	1.4819	0	34.6856	0	3.409	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4498.0	0	SC	0	1.4820	0	34.6855	0	3.413	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4499.0	0	SC	0	1.4821	0	34.6854	0	3.410	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4500.0	0	SC	0	1.4822	0	34.6855	0	3.408	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4501.0	0	SC	0	1.4822	0	34.6856	0	3.412	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4502.0	0	SC	0	1.4824	0	34.6855	0	3.412	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4503.0	0	SC	0	1.4824	0	34.6857	0	3.411	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4504.0	0	SC	0	1.4824	0	34.6857	0	3.410	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4505.0	0	SC	0	1.4823	0	34.6855	0	3.414	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4506.0	0	SC	0	1.4823	0	34.6857	0	3.416	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4507.0	0	SC	0	1.4823	0	34.6857	0	3.418	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4508.0	0	SC	0	1.4824	0	34.6856	0	3.419	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4509.0	0	SC	0	1.4825	0	34.6856	0	3.410	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4510.0	0	SC	0	1.4827	0	34.6856	0	3.413	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4511.0	0	SC	0	1.4828	0	34.6855	0	3.408	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4512.0	0	SC	0	1.4829	0	34.6856	0	3.414	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4513.0	0	SC	0	1.4831	0	34.6854	0	3.412	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4514.0	0	SC	0	1.4831	0	34.6855	0	3.410	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4515.0	0	SC	0	1.4831	0	34.6857	0	3.413	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4516.0	0	SC	0	1.4833	0	34.6856	0	3.414	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4517.0	0	SC	0	1.4834	0	34.6856	0	3.414	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4518.0	0	SC	0	1.4834	0	34.6856	0	3.415	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4519.0	0	SC	0	1.4837	0	34.6855	0	3.415	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4520.0	0	SC	0	1.4837	0	34.6855	0	3.416	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4521.0	0	SC	0	1.4836	0	34.6855	0	3.416	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4522.0	0	SC	0	1.4837	0	34.6855	0	3.417	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4523.0	0	SC	0	1.4835	0	34.6858	0	3.417	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4524.0	0	SC	0	1.4836	0	34.6858	0	3.418	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4525.0	0	SC	0	1.4837	0	34.6858	0	3.418	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4526.0	0	SC	0	1.4839	0	34.6856	0	3.419	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4527.0	0	SC	0	1.4838	0	34.6858	0	3.419	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4528.0	0	SC	0	1.4839	0	34.6858	0	3.420	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4529.0	0	SC	0	1.4841	0	34.6856	0	3.420	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4530.0	0	SC	0	1.4842	0	34.6857	0	3.421	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4531.0	0	SC	0	1.4844	0	34.6856	0	3.421	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4532.0	0	SC	0	1.4843	0	34.6858	0	3.422	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4533.0	0	SC	0	1.4844	0	34.6857	0	3.422	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4534.0	0	SC	0	1.4846	0	34.6857	0	3.423	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4535.0	0	SC	0	1.4847	0	34.6857	0	3.423	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4536.0	0	SC	0	1.4846	0	34.6858	0	3.424	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4537.0	0	SC	0	1.4847	0	34.6857	0	3.424	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4538.0	0	SC	0	1.4848	0	34.6857	0	3.425	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4539.0	0	SC	0	1.4849	0	34.6857	0	3.425	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4540.0	0	SC	0	1.4847	0	34.6857	0	3.424	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4541.0	0	SC	0	1.4849	0	34.6857	0	3.425	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4542.0	0	SC	0	1.4847	0	34.6859	0	3.424	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4543.0	0	SC	0	1.4846	0	34.6858	0	3.420	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4544.0	0	SC	0	1.4847	0	34.6858	0	3.420	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4545.0	0	SC	0	1.4847	0	34.6858	0	3.420	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4546.0	0	SC	0	1.4848	0	34.6858	0	3.424	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4547.0	0	SC	0	1.4848	0	34.6858	0	3.424	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4548.0	0	SC	0	1.4850	0	34.6858	0	3.418	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4549.0	0	SC	0	1.4851	0	34.6857	0	3.418	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4550.0	0	SC	0	1.4851	0	34.6858	0	3.421	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4551.0	0	SC	0	1.4852	0	34.6858	0	3.421	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4552.0	0	SC	0	1.4853	0	34.6857	0	3.422	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4553.0	0	SC	0	1.4853	0	34.6858	0	3.420	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4554.0	0	SC	0	1.4854	0	34.6858	0	3.421	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4555.0	0	SC	0	1.4854	0	34.6859	0	3.422	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4556.0	0	SC	0	1.4857	0	34.6857	0	3.423	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4557.0	0	SC	0	1.4856	0	34.6859	0	3.423	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4558.0	0	SC	0	1.4857	0	34.6859	0	3.424	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4559.0	0	SC	0	1.4858	0	34.6858	0	3.424	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4560.0	0	SC	0	1.4858	0	34.6859	0	3.425	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4561.0	0	SC	0	1.4860	0	34.6858	0	3.425	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4562.0	0	SC	0	1.4860	0	34.6859	0	3.426	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4563.0	0	SC	0	1.4861	0	34.6858	0	3.426	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4564.0	0	SC	0	1.4862	0	34.6858	0	3.427	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4565.0	0	SC	0	1.4863	0	34.6858	0	3.427	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4566.0	0	SC	0	1.4863	0	34.6859	0	3.428	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4567.0	0	SC	0	1.4863	0	34.6860	0	3.428	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4568.0	0	SC	0	1.4865	0	34.6860	0	3.429	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4569.0	0	SC	0	1.4867	0	34.6859	0	3.429	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4570.0	0	SC	0	1.4867	0	34.6859	0	3.430	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4571.0	0	SC	0	1.4868	0	34.6859	0	3.430	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4572.0	0	SC	0	1.4869	0	34.6858	0	3.431	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4573.0	0	SC	0	1.4870	0	34.6858	0	3.431	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4574.0	0	SC	0	1.4871	0	34.6858	0	3.431	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4575.0	0	SC	0	1.4870	0	34.6860	0	3.432	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4576.0	0	SC	0	1.4871	0	34.6860	0	3.433	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4577.0	0	SC	0	1.4873	0	34.6860	0	3.432	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4578.0	0	SC	0	1.4873	0	34.6861	0	3.430	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4579.0	0	SC	0	1.4874	0	34.6861	0	3.431	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4580.0	0	SC	0	1.4874	0	34.6860	0	3.431	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4581.0	0	SC	0	1.4874	0	34.6859	0	3.434	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4582.0	0	SC	0	1.4875	0	34.6859	0	3.432	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4583.0	0	SC	0	1.4874	0	34.6860	0	3.427	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4584.0	0	SC	0	1.4876	0	34.6859	0	3.427	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4585.0	0	SC	0	1.4877	0	34.6859	0	3.433	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4586.0	0	SC	0	1.4876	0	34.6862	0	3.432	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4587.0	0	SC	0	1.4877	0	34.6860	0	3.430	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4588.0	0	SC	0	1.4876	0	34.6860	0	3.436	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4589.0	0	SC	0	1.4877	0	34.6859	0	3.437	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4590.0	0	SC	0	1.4876	0	34.6860	0	3.431	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4591.0	0	SC	0	1.4878	0	34.6859	0	3.429	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4592.0	0	SC	0	1.4879	0	34.6860	0	3.429	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4593.0	0	SC	0	1.4879	0	34.6861	0	3.428	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4594.0	0	SC	0	1.4880	0	34.6860	0	3.431	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4595.0	0	SC	0	1.4882	0	34.6860	0	3.431	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4596.0	0	SC	0	1.4881	0	34.6862	0	3.433	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4597.0	0	SC	0	1.4882	0	34.6861	0	3.432	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4598.0	0	SC	0	1.4883	0	34.6861	0	3.432	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4599.0	0	SC	0	1.4884	0	34.6861	0	3.433	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4600.0	0	SC	0	1.4885	0	34.6861	0	3.434	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4601.0	0	SC	0	1.4885	0	34.6861	0	3.434	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4602.0	0	SC	0	1.4884	0	34.6862	0	3.435	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4603.0	0	SC	0	1.4885	0	34.6862	0	3.435	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4604.0	0	SC	0	1.4887	0	34.6861	0	3.436	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4605.0	0	SC	0	1.4888	0	34.6861	0	3.436	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4606.0	0	SC	0	1.4889	0	34.6860	0	3.437	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4607.0	0	SC	0	1.4889	0	34.6862	0	3.437	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4608.0	0	SC	0	1.4890	0	34.6862	0	3.437	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4609.0	0	SC	0	1.4889	0	34.6862	0	3.438	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4610.0	0	SC	0	1.4890	0	34.6862	0	3.438	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4611.0	0	SC	0	1.4890	0	34.6863	0	3.439	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4612.0	0	SC	0	1.4892	0	34.6861	0	3.439	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4613.0	0	SC	0	1.4892	0	34.6862	0	3.440	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4614.0	0	SC	0	1.4893	0	34.6862	0	3.440	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4615.0	0	SC	0	1.4893	0	34.6862	0	3.441	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4616.0	0	SC	0	1.4893	0	34.6863	0	3.442	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4617.0	0	SC	0	1.4893	0	34.6863	0	3.442	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4618.0	0	SC	0	1.4893	0	34.6864	0	3.443	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4619.0	0	SC	0	1.4896	0	34.6862	0	3.443	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4620.0	0	SC	0	1.4897	0	34.6862	0	3.444	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4621.0	0	SC	0	1.4897	0	34.6863	0	3.444	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4622.0	0	SC	0	1.4899	0	34.6863	0	3.444	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4623.0	0	SC	0	1.4900	0	34.6862	0	3.441	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4624.0	0	SC	0	1.4900	0	34.6863	0	3.439	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4625.0	0	SC	0	1.4902	0	34.6862	0	3.440	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4626.0	0	SC	0	1.4901	0	34.6863	0	3.441	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4627.0	0	SC	0	1.4902	0	34.6863	0	3.442	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4628.0	0	SC	0	1.4902	0	34.6863	0	3.442	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4629.0	0	SC	0	1.4903	0	34.6863	0	3.439	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4630.0	0	SC	0	1.4903	0	34.6862	0	3.445	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4631.0	0	SC	0	1.4904	0	34.6862	0	3.442	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4632.0	0	SC	0	1.4906	0	34.6862	0	3.440	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4633.0	0	SC	0	1.4906	0	34.6864	0	3.442	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4634.0	0	SC	0	1.4906	0	34.6865	0	3.444	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4635.0	0	SC	0	1.4908	0	34.6862	0	3.439	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4636.0	0	SC	0	1.4908	0	34.6863	0	3.441	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4637.0	0	SC	0	1.4909	0	34.6864	0	3.441	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4638.0	0	SC	0	1.4911	0	34.6864	0	3.440	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4639.0	0	SC	0	1.4912	0	34.6864	0	3.442	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4640.0	0	SC	0	1.4912	0	34.6864	0	3.443	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4641.0	0	SC	0	1.4913	0	34.6863	0	3.443	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4642.0	0	SC	0	1.4913	0	34.6863	0	3.444	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4643.0	0	SC	0	1.4914	0	34.6864	0	3.444	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4644.0	0	SC	0	1.4916	0	34.6862	0	3.445	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4645.0	0	SC	0	1.4916	0	34.6863	0	3.445	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4646.0	0	SC	0	1.4916	0	34.6863	0	3.446	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4647.0	0	SC	0	1.4916	0	34.6865	0	3.446	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4648.0	0	SC	0	1.4915	0	34.6863	0	3.447	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4649.0	0	SC	0	1.4916	0	34.6864	0	3.447	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4650.0	0	SC	0	1.4917	0	34.6864	0	3.448	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4651.0	0	SC	0	1.4917	0	34.6864	0	3.448	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4652.0	0	SC	0	1.4918	0	34.6863	0	3.449	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4653.0	0	SC	0	1.4918	0	34.6865	0	3.449	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4654.0	0	SC	0	1.4919	0	34.6864	0	3.450	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4655.0	0	SC	0	1.4920	0	34.6864	0	3.450	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4656.0	0	SC	0	1.4920	0	34.6864	0	3.451	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4657.0	0	SC	0	1.4922	0	34.6863	0	3.451	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4658.0	0	SC	0	1.4922	0	34.6864	0	3.452	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4659.0	0	SC	0	1.4924	0	34.6864	0	3.452	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4660.0	0	SC	0	1.4924	0	34.6866	0	3.453	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4661.0	0	SC	0	1.4924	0	34.6865	0	3.453	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4662.0	0	SC	0	1.4923	0	34.6865	0	3.454	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4663.0	0	SC	0	1.4924	0	34.6862	0	3.453	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4664.0	0	SC	0	1.4923	0	34.6865	0	3.450	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4665.0	0	SC	0	1.4925	0	34.6863	0	3.451	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4666.0	0	SC	0	1.4924	0	34.6865	0	3.446	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4667.0	0	SC	0	1.4926	0	34.6863	0	3.450	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4668.0	0	SC	0	1.4925	0	34.6864	0	3.452	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4669.0	0	SC	0	1.4926	0	34.6865	0	3.455	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4670.0	0	SC	0	1.4926	0	34.6866	0	3.449	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4671.0	0	SC	0	1.4925	0	34.6866	0	3.456	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4672.0	0	SC	0	1.4926	0	34.6865	0	3.452	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4673.0	0	SC	0	1.4925	0	34.6866	0	3.445	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4674.0	0	SC	0	1.4926	0	34.6866	0	3.454	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4675.0	0	SC	0	1.4928	0	34.6864	0	3.448	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4676.0	0	SC	0	1.4928	0	34.6865	0	3.451	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4677.0	0	SC	0	1.4929	0	34.6866	0	3.447	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4678.0	0	SC	0	1.4930	0	34.6864	0	3.451	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4679.0	0	SC	0	1.4929	0	34.6866	0	3.452	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4680.0	0	SC	0	1.4929	0	34.6866	0	3.452	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4681.0	0	SC	0	1.4928	0	34.6867	0	3.452	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4682.0	0	SC	0	1.4929	0	34.6867	0	3.453	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4683.0	0	SC	0	1.4930	0	34.6866	0	3.453	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4684.0	0	SC	0	1.4930	0	34.6866	0	3.454	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4685.0	0	SC	0	1.4931	0	34.6866	0	3.454	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4686.0	0	SC	0	1.4934	0	34.6865	0	3.455	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4687.0	0	SC	0	1.4933	0	34.6866	0	3.455	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4688.0	0	SC	0	1.4935	0	34.6865	0	3.456	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4689.0	0	SC	0	1.4935	0	34.6866	0	3.456	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4690.0	0	SC	0	1.4935	0	34.6867	0	3.457	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4691.0	0	SC	0	1.4936	0	34.6867	0	3.457	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4692.0	0	SC	0	1.4937	0	34.6867	0	3.458	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4693.0	0	SC	0	1.4939	0	34.6864	0	3.458	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4694.0	0	SC	0	1.4939	0	34.6866	0	3.459	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4695.0	0	SC	0	1.4940	0	34.6865	0	3.459	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4696.0	0	SC	0	1.4941	0	34.6866	0	3.460	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4697.0	0	SC	0	1.4942	0	34.6866	0	3.460	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4698.0	0	SC	0	1.4943	0	34.6866	0	3.461	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4699.0	0	SC	0	1.4944	0	34.6867	0	3.461	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4700.0	0	SC	0	1.4945	0	34.6867	0	3.462	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4701.0	0	SC	0	1.4946	0	34.6866	0	3.463	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4702.0	0	SC	0	1.4946	0	34.6867	0	3.462	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4703.0	0	SC	0	1.4947	0	34.6866	0	3.463	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4704.0	0	SC	0	1.4948	0	34.6866	0	3.462	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4705.0	0	SC	0	1.4950	0	34.6865	0	3.455	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4706.0	0	SC	0	1.4948	0	34.6868	0	3.449	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4707.0	0	SC	0	1.4948	0	34.6867	0	3.451	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4708.0	0	SC	0	1.4948	0	34.6868	0	3.452	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4709.0	0	SC	0	1.4949	0	34.6868	0	3.455	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4710.0	0	SC	0	1.4950	0	34.6867	0	3.455	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4711.0	0	SC	0	1.4951	0	34.6866	0	3.456	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4712.0	0	SC	0	1.4951	0	34.6866	0	3.457	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4713.0	0	SC	0	1.4951	0	34.6866	0	3.457	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4714.0	0	SC	0	1.4952	0	34.6865	0	3.458	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4715.0	0	SC	0	1.4952	0	34.6866	0	3.458	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4716.0	0	SC	0	1.4952	0	34.6869	0	3.459	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4717.0	0	SC	0	1.4953	0	34.6868	0	3.460	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4718.0	0	SC	0	1.4954	0	34.6868	0	3.460	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4719.0	0	SC	0	1.4953	0	34.6869	0	3.461	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4720.0	0	SC	0	1.4954	0	34.6869	0	3.461	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4721.0	0	SC	0	1.4955	0	34.6869	0	3.462	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4722.0	0	SC	0	1.4956	0	34.6867	0	3.462	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4723.0	0	SC	0	1.4957	0	34.6868	0	3.463	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4724.0	0	SC	0	1.4959	0	34.6867	0	3.463	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4725.0	0	SC	0	1.4959	0	34.6868	0	3.464	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4726.0	0	SC	0	1.4959	0	34.6868	0	3.464	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4727.0	0	SC	0	1.4959	0	34.6870	0	3.465	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4728.0	0	SC	0	1.4961	0	34.6869	0	3.465	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4729.0	0	SC	0	1.4962	0	34.6869	0	3.466	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4730.0	0	SC	0	1.4963	0	34.6869	0	3.466	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4731.0	0	SC	0	1.4962	0	34.6869	0	3.467	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4732.0	0	SC	0	1.4963	0	34.6869	0	3.467	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4733.0	0	SC	0	1.4964	0	34.6867	0	3.468	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4734.0	0	SC	0	1.4965	0	34.6867	0	3.468	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4735.0	0	SC	0	1.4966	0	34.6869	0	3.469	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4736.0	0	SC	0	1.4967	0	34.6868	0	3.469	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4737.0	0	SC	0	1.4969	0	34.6868	0	3.470	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4738.0	0	SC	0	1.4967	0	34.6869	0	3.470	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4739.0	0	SC	0	1.4968	0	34.6870	0	3.471	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4740.0	0	SC	0	1.4970	0	34.6869	0	3.469	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4741.0	0	SC	0	1.4971	0	34.6870	0	3.469	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4742.0	0	SC	0	1.4971	0	34.6870	0	3.474	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4743.0	0	SC	0	1.4974	0	34.6867	0	3.470	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4744.0	0	SC	0	1.4975	0	34.6868	0	3.467	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4745.0	0	SC	0	1.4976	0	34.6867	0	3.472	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4746.0	0	SC	0	1.4976	0	34.6868	0	3.468	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4747.0	0	SC	0	1.4975	0	34.6869	0	3.471	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4748.0	0	SC	0	1.4975	0	34.6870	0	3.469	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4749.0	0	SC	0	1.4976	0	34.6870	0	3.468	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4750.0	0	SC	0	1.4977	0	34.6870	0	3.471	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4751.0	0	SC	0	1.4979	0	34.6870	0	3.470	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4752.0	0	SC	0	1.4980	0	34.6869	0	3.470	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4753.0	0	SC	0	1.4981	0	34.6869	0	3.466	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4754.0	0	SC	0	1.4983	0	34.6869	0	3.461	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4755.0	0	SC	0	1.4984	0	34.6868	0	3.466	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4756.0	0	SC	0	1.4983	0	34.6870	0	3.467	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4757.0	0	SC	0	1.4985	0	34.6869	0	3.468	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4758.0	0	SC	0	1.4986	0	34.6869	0	3.469	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4759.0	0	SC	0	1.4987	0	34.6869	0	3.469	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4760.0	0	SC	0	1.4988	0	34.6870	0	3.470	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4761.0	0	SC	0	1.4988	0	34.6870	0	3.470	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4762.0	0	SC	0	1.4991	0	34.6869	0	3.471	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4763.0	0	SC	0	1.4991	0	34.6870	0	3.471	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4764.0	0	SC	0	1.4992	0	34.6870	0	3.472	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4765.0	0	SC	0	1.4995	0	34.6868	0	3.472	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4766.0	0	SC	0	1.4995	0	34.6870	0	3.473	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4767.0	0	SC	0	1.4997	0	34.6869	0	3.473	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4768.0	0	SC	0	1.4998	0	34.6870	0	3.474	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4769.0	0	SC	0	1.4999	0	34.6870	0	3.474	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4770.0	0	SC	0	1.4999	0	34.6871	0	3.475	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4771.0	0	SC	0	1.5000	0	34.6870	0	3.475	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4772.0	0	SC	0	1.5000	0	34.6870	0	3.476	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4773.0	0	SC	0	1.5002	0	34.6869	0	3.476	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4774.0	0	SC	0	1.5001	0	34.6869	0	3.477	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4775.0	0	SC	0	1.5002	0	34.6869	0	3.477	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4776.0	0	SC	0	1.5001	0	34.6870	0	3.475	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4777.0	0	SC	0	1.5000	0	34.6870	0	3.473	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4778.0	0	SC	0	1.5002	0	34.6871	0	3.471	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4779.0	0	SC	0	1.5003	0	34.6871	0	3.475	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4780.0	0	SC	0	1.5002	0	34.6871	0	3.476	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4781.0	0	SC	0	1.5002	0	34.6871	0	3.479	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4782.0	0	SC	0	1.5003	0	34.6871	0	3.478	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4783.0	0	SC	0	1.5003	0	34.6871	0	3.471	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4784.0	0	SC	0	1.5003	0	34.6872	0	3.477	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4785.0	0	SC	0	1.5005	0	34.6870	0	3.473	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4786.0	0	SC	0	1.5005	0	34.6870	0	3.479	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4787.0	0	SC	0	1.5007	0	34.6871	0	3.476	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4788.0	0	SC	0	1.5008	0	34.6870	0	3.471	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4789.0	0	SC	0	1.5008	0	34.6872	0	3.473	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4790.0	0	SC	0	1.5010	0	34.6871	0	3.469	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4791.0	0	SC	0	1.5012	0	34.6870	0	3.474	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4792.0	0	SC	0	1.5012	0	34.6872	0	3.474	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4793.0	0	SC	0	1.5012	0	34.6872	0	3.475	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4794.0	0	SC	0	1.5013	0	34.6872	0	3.475	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4795.0	0	SC	0	1.5013	0	34.6871	0	3.476	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4796.0	0	SC	0	1.5013	0	34.6872	0	3.476	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4797.0	0	SC	0	1.5012	0	34.6871	0	3.477	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4798.0	0	SC	0	1.5013	0	34.6872	0	3.477	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4799.0	0	SC	0	1.5014	0	34.6872	0	3.478	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4800.0	0	SC	0	1.5015	0	34.6873	0	3.478	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4801.0	0	SC	0	1.5016	0	34.6872	0	3.479	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4802.0	0	SC	0	1.5017	0	34.6873	0	3.479	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4803.0	0	SC	0	1.5018	0	34.6872	0	3.480	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4804.0	0	SC	0	1.5020	0	34.6872	0	3.480	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4805.0	0	SC	0	1.5021	0	34.6872	0	3.481	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4806.0	0	SC	0	1.5022	0	34.6872	0	3.481	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4807.0	0	SC	0	1.5023	0	34.6872	0	3.482	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4808.0	0	SC	0	1.5025	0	34.6872	0	3.483	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4809.0	0	SC	0	1.5026	0	34.6872	0	3.483	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4810.0	0	SC	0	1.5025	0	34.6872	0	3.484	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4811.0	0	SC	0	1.5026	0	34.6872	0	3.484	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4812.0	0	SC	0	1.5028	0	34.6870	0	3.485	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4813.0	0	SC	0	1.5027	0	34.6873	0	3.481	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4814.0	0	SC	0	1.5027	0	34.6873	0	3.478	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4815.0	0	SC	0	1.5028	0	34.6871	0	3.480	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4816.0	0	SC	0	1.5029	0	34.6872	0	3.481	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4817.0	0	SC	0	1.5029	0	34.6873	0	3.482	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4818.0	0	SC	0	1.5032	0	34.6871	0	3.481	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4819.0	0	SC	0	1.5031	0	34.6874	0	3.477	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4820.0	0	SC	0	1.5033	0	34.6872	0	3.483	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4821.0	0	SC	0	1.5033	0	34.6872	0	3.482	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4822.0	0	SC	0	1.5033	0	34.6872	0	3.473	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4823.0	0	SC	0	1.5034	0	34.6872	0	3.478	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4824.0	0	SC	0	1.5035	0	34.6874	0	3.481	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4825.0	0	SC	0	1.5036	0	34.6872	0	3.479	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4826.0	0	SC	0	1.5037	0	34.6872	0	3.479	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4827.0	0	SC	0	1.5037	0	34.6873	0	3.481	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4828.0	0	SC	0	1.5039	0	34.6873	0	3.481	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4829.0	0	SC	0	1.5040	0	34.6874	0	3.482	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4830.0	0	SC	0	1.5041	0	34.6872	0	3.482	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4831.0	0	SC	0	1.5042	0	34.6872	0	3.483	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4832.0	0	SC	0	1.5042	0	34.6873	0	3.483	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4833.0	0	SC	0	1.5043	0	34.6874	0	3.484	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4834.0	0	SC	0	1.5045	0	34.6872	0	3.484	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4835.0	0	SC	0	1.5045	0	34.6873	0	3.485	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4836.0	0	SC	0	1.5045	0	34.6873	0	3.485	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4837.0	0	SC	0	1.5045	0	34.6873	0	3.486	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4838.0	0	SC	0	1.5046	0	34.6872	0	3.486	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4839.0	0	SC	0	1.5048	0	34.6872	0	3.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4840.0	0	SC	0	1.5049	0	34.6872	0	3.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4841.0	0	SC	0	1.5049	0	34.6874	0	3.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4842.0	0	SC	0	1.5049	0	34.6873	0	3.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4843.0	0	SC	0	1.5051	0	34.6874	0	3.489	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4844.0	0	SC	0	1.5052	0	34.6872	0	3.490	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4845.0	0	SC	0	1.5051	0	34.6872	0	3.490	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4846.0	0	SC	0	1.5051	0	34.6874	0	3.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4847.0	0	SC	0	1.5052	0	34.6874	0	3.481	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4848.0	0	SC	0	1.5054	0	34.6872	0	3.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4849.0	0	SC	0	1.5054	0	34.6873	0	3.493	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4850.0	0	SC	0	1.5055	0	34.6874	0	3.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4851.0	0	SC	0	1.5057	0	34.6872	0	3.486	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4852.0	0	SC	0	1.5058	0	34.6873	0	3.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4853.0	0	SC	0	1.5059	0	34.6873	0	3.483	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4854.0	0	SC	0	1.5061	0	34.6872	0	3.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4855.0	0	SC	0	1.5061	0	34.6872	0	3.491	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4856.0	0	SC	0	1.5062	0	34.6873	0	3.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4857.0	0	SC	0	1.5063	0	34.6874	0	3.489	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4858.0	0	SC	0	1.5065	0	34.6872	0	3.492	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4859.0	0	SC	0	1.5066	0	34.6872	0	3.482	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4860.0	0	SC	0	1.5066	0	34.6873	0	3.486	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4861.0	0	SC	0	1.5068	0	34.6872	0	3.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4862.0	0	SC	0	1.5068	0	34.6874	0	3.485	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4863.0	0	SC	0	1.5071	0	34.6871	0	3.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4864.0	0	SC	0	1.5072	0	34.6872	0	3.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4865.0	0	SC	0	1.5072	0	34.6874	0	3.489	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4866.0	0	SC	0	1.5074	0	34.6873	0	3.489	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4867.0	0	SC	0	1.5074	0	34.6874	0	3.490	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4868.0	0	SC	0	1.5076	0	34.6873	0	3.490	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4869.0	0	SC	0	1.5078	0	34.6873	0	3.491	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4870.0	0	SC	0	1.5079	0	34.6872	0	3.491	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4871.0	0	SC	0	1.5078	0	34.6875	0	3.491	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4872.0	0	SC	0	1.5081	0	34.6872	0	3.492	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4873.0	0	SC	0	1.5081	0	34.6873	0	3.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4874.0	0	SC	0	1.5081	0	34.6874	0	3.486	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4875.0	0	SC	0	1.5082	0	34.6874	0	3.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4876.0	0	SC	0	1.5083	0	34.6874	0	3.485	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4877.0	0	SC	0	1.5083	0	34.6875	0	3.490	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4878.0	0	SC	0	1.5085	0	34.6874	0	3.491	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4879.0	0	SC	0	1.5086	0	34.6873	0	3.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4880.0	0	SC	0	1.5087	0	34.6874	0	3.486	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4881.0	0	SC	0	1.5089	0	34.6873	0	3.486	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4882.0	0	SC	0	1.5090	0	34.6873	0	3.486	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4883.0	0	SC	0	1.5090	0	34.6874	0	3.483	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4884.0	0	SC	0	1.5092	0	34.6873	0	3.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4885.0	0	SC	0	1.5093	0	34.6873	0	3.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4886.0	0	SC	0	1.5094	0	34.6874	0	3.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4887.0	0	SC	0	1.5095	0	34.6873	0	3.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4888.0	0	SC	0	1.5095	0	34.6873	0	3.489	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4889.0	0	SC	0	1.5097	0	34.6873	0	3.489	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4890.0	0	SC	0	1.5097	0	34.6874	0	3.490	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4891.0	0	SC	0	1.5099	0	34.6873	0	3.490	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4892.0	0	SC	0	1.5099	0	34.6875	0	3.490	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4893.0	0	SC	0	1.5100	0	34.6874	0	3.491	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4894.0	0	SC	0	1.5102	0	34.6873	0	3.492	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4895.0	0	SC	0	1.5103	0	34.6874	0	3.492	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4896.0	0	SC	0	1.5104	0	34.6874	0	3.493	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4897.0	0	SC	0	1.5105	0	34.6873	0	3.492	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4898.0	0	SC	0	1.5107	0	34.6873	0	3.493	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4899.0	0	SC	0	1.5107	0	34.6874	0	3.493	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4900.0	0	SC	0	1.5108	0	34.6874	0	3.494	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4901.0	0	SC	0	1.5108	0	34.6876	0	3.491	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4902.0	0	SC	0	1.5109	0	34.6875	0	3.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4903.0	0	SC	0	1.5110	0	34.6874	0	3.492	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4904.0	0	SC	0	1.5111	0	34.6876	0	3.496	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4905.0	0	SC	0	1.5113	0	34.6874	0	3.487	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4906.0	0	SC	0	1.5114	0	34.6875	0	3.491	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4907.0	0	SC	0	1.5115	0	34.6874	0	3.489	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4908.0	0	SC	0	1.5115	0	34.6875	0	3.490	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4909.0	0	SC	0	1.5116	0	34.6874	0	3.495	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4910.0	0	SC	0	1.5117	0	34.6875	0	3.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4911.0	0	SC	0	1.5119	0	34.6875	0	3.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4912.0	0	SC	0	1.5120	0	34.6875	0	3.493	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4913.0	0	SC	0	1.5120	0	34.6875	0	3.485	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4914.0	0	SC	0	1.5122	0	34.6874	0	3.489	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4915.0	0	SC	0	1.5123	0	34.6875	0	3.491	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4916.0	0	SC	0	1.5124	0	34.6875	0	3.491	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4917.0	0	SC	0	1.5124	0	34.6875	0	3.492	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4918.0	0	SC	0	1.5126	0	34.6874	0	3.492	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4919.0	0	SC	0	1.5128	0	34.6873	0	3.493	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4920.0	0	SC	0	1.5129	0	34.6873	0	3.493	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4921.0	0	SC	0	1.5129	0	34.6875	0	3.494	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4922.0	0	SC	0	1.5130	0	34.6874	0	3.494	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4923.0	0	SC	0	1.5130	0	34.6875	0	3.495	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4924.0	0	SC	0	1.5129	0	34.6876	0	3.495	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4925.0	0	SC	0	1.5130	0	34.6876	0	3.496	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4926.0	0	SC	0	1.5131	0	34.6876	0	3.496	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4927.0	0	SC	0	1.5132	0	34.6874	0	3.497	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4928.0	0	SC	0	1.5134	0	34.6874	0	3.497	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4929.0	0	SC	0	1.5134	0	34.6875	0	3.497	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4930.0	0	SC	0	1.5135	0	34.6876	0	3.497	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4931.0	0	SC	0	1.5137	0	34.6874	0	3.497	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4932.0	0	SC	0	1.5137	0	34.6875	0	3.497	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4933.0	0	SC	0	1.5138	0	34.6876	0	3.499	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4934.0	0	SC	0	1.5140	0	34.6875	0	3.499	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4935.0	0	SC	0	1.5138	0	34.6876	0	3.495	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4936.0	0	SC	0	1.5139	0	34.6876	0	3.488	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4937.0	0	SC	0	1.5140	0	34.6877	0	3.495	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4938.0	0	SC	0	1.5141	0	34.6877	0	3.495	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4939.0	0	SC	0	1.5142	0	34.6875	0	3.490	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4940.0	0	SC	0	1.5142	0	34.6876	0	3.498	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4941.0	0	SC	0	1.5142	0	34.6877	0	3.496	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4942.0	0	SC	0	1.5143	0	34.6878	0	3.498	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4943.0	0	SC	0	1.5144	0	34.6877	0	3.499	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4944.0	0	SC	0	1.5146	0	34.6877	0	3.494	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4945.0	0	SC	0	1.5147	0	34.6877	0	3.492	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4946.0	0	SC	0	1.5148	0	34.6876	0	3.492	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4947.0	0	SC	0	1.5146	0	34.6878	0	3.498	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4948.0	0	SC	0	1.5147	0	34.6877	0	3.496	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4949.0	0	SC	0	1.5148	0	34.6877	0	3.496	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4950.0	0	SC	0	1.5147	0	34.6878	0	3.496	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4951.0	0	SC	0	1.5147	0	34.6878	0	3.497	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4952.0	0	SC	0	1.5146	0	34.6878	0	3.498	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4953.0	0	SC	0	1.5148	0	34.6877	0	3.498	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4954.0	0	SC	0	1.5150	0	34.6876	0	3.499	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4955.0	0	SC	0	1.5149	0	34.6879	0	3.499	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4956.0	0	SC	0	1.5151	0	34.6878	0	3.500	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4957.0	0	SC	0	1.5152	0	34.6877	0	3.500	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4958.0	0	SC	0	1.5154	0	34.6877	0	3.501	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4959.0	0	SC	0	1.5155	0	34.6878	0	3.501	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4960.0	0	SC	0	1.5155	0	34.6879	0	3.502	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4961.0	0	SC	0	1.5157	0	34.6878	0	3.502	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4962.0	0	SC	0	1.5158	0	34.6878	0	3.503	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4963.0	0	SC	0	1.5159	0	34.6879	0	3.503	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4964.0	0	SC	0	1.5161	0	34.6877	0	3.504	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4965.0	0	SC	0	1.5162	0	34.6878	0	3.504	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4966.0	0	SC	0	1.5163	0	34.6877	0	3.505	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4967.0	0	SC	0	1.5164	0	34.6878	0	3.505	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4968.0	0	SC	0	1.5165	0	34.6878	0	3.507	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4969.0	0	SC	0	1.5166	0	34.6878	0	3.506	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4970.0	0	SC	0	1.5167	0	34.6878	0	3.499	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4971.0	0	SC	0	1.5169	0	34.6877	0	3.496	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4972.0	0	SC	0	1.5170	0	34.6877	0	3.501	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4973.0	0	SC	0	1.5171	0	34.6878	0	3.496	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4974.0	0	SC	0	1.5173	0	34.6877	0	3.500	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4975.0	0	SC	0	1.5174	0	34.6878	0	3.494	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4976.0	0	SC	0	1.5174	0	34.6878	0	3.496	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4977.0	0	SC	0	1.5176	0	34.6878	0	3.499	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4978.0	0	SC	0	1.5176	0	34.6878	0	3.499	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4979.0	0	SC	0	1.5177	0	34.6878	0	3.500	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4980.0	0	SC	0	1.5177	0	34.6879	0	3.500	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4981.0	0	SC	0	1.5177	0	34.6878	0	3.501	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4982.0	0	SC	0	1.5178	0	34.6878	0	3.502	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4983.0	0	SC	0	1.5178	0	34.6878	0	3.502	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4984.0	0	SC	0	1.5180	0	34.6877	0	3.503	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4985.0	0	SC	0	1.5180	0	34.6878	0	3.503	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4986.0	0	SC	0	1.5181	0	34.6878	0	3.504	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4987.0	0	SC	0	1.5181	0	34.6878	0	3.504	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4988.0	0	SC	0	1.5182	0	34.6878	0	3.505	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4989.0	0	SC	0	1.5184	0	34.6877	0	3.505	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4990.0	0	SC	0	1.5184	0	34.6877	0	3.506	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4991.0	0	SC	0	1.5185	0	34.6878	0	3.506	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4992.0	0	SC	0	1.5186	0	34.6878	0	3.507	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4993.0	0	SC	0	1.5187	0	34.6878	0	3.507	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4994.0	0	SC	0	1.5187	0	34.6879	0	3.508	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4995.0	0	SC	0	1.5189	0	34.6878	0	3.508	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4996.0	0	SC	0	1.5190	0	34.6878	0	3.509	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4997.0	0	SC	0	1.5192	0	34.6878	0	3.509	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4998.0	0	SC	0	1.5192	0	34.6878	0	3.509	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	4999.0	0	SC	0	1.5193	0	34.6879	0	3.511	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5000.0	0	SC	0	1.5195	0	34.6878	0	3.509	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5001.0	0	SC	0	1.5197	0	34.6876	0	3.505	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5002.0	0	SC	0	1.5197	0	34.6878	0	3.507	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5003.0	0	SC	0	1.5199	0	34.6876	0	3.507	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5004.0	0	SC	0	1.5199	0	34.6878	0	3.497	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5005.0	0	SC	0	1.5201	0	34.6877	0	3.503	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5006.0	0	SC	0	1.5202	0	34.6877	0	3.510	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5007.0	0	SC	0	1.5203	0	34.6878	0	3.507	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5008.0	0	SC	0	1.5205	0	34.6876	0	3.502	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5009.0	0	SC	0	1.5205	0	34.6878	0	3.505	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5010.0	0	SC	0	1.5205	0	34.6877	0	3.503	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5011.0	0	SC	0	1.5207	0	34.6877	0	3.503	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5012.0	0	SC	0	1.5205	0	34.6878	0	3.504	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5013.0	0	SC	0	1.5206	0	34.6877	0	3.505	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5014.0	0	SC	0	1.5206	0	34.6878	0	3.506	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5015.0	0	SC	0	1.5207	0	34.6878	0	3.506	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5016.0	0	SC	0	1.5208	0	34.6879	0	3.507	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5017.0	0	SC	0	1.5209	0	34.6879	0	3.507	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5018.0	0	SC	0	1.5210	0	34.6879	0	3.508	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5019.0	0	SC	0	1.5212	0	34.6879	0	3.508	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5020.0	0	SC	0	1.5213	0	34.6878	0	3.509	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5021.0	0	SC	0	1.5214	0	34.6877	0	3.509	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5022.0	0	SC	0	1.5214	0	34.6878	0	3.510	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5023.0	0	SC	0	1.5215	0	34.6879	0	3.511	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5024.0	0	SC	0	1.5217	0	34.6878	0	3.511	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5025.0	0	SC	0	1.5217	0	34.6878	0	3.511	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5026.0	0	SC	0	1.5217	0	34.6880	0	3.512	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5027.0	0	SC	0	1.5219	0	34.6878	0	3.513	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5028.0	0	SC	0	1.5220	0	34.6878	0	3.512	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5029.0	0	SC	0	1.5220	0	34.6879	0	3.512	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5030.0	0	SC	0	1.5222	0	34.6879	0	3.516	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5031.0	0	SC	0	1.5222	0	34.6879	0	3.515	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5032.0	0	SC	0	1.5224	0	34.6878	0	3.514	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5033.0	0	SC	0	1.5224	0	34.6879	0	3.516	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5034.0	0	SC	0	1.5226	0	34.6878	0	3.514	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5035.0	0	SC	0	1.5227	0	34.6879	0	3.508	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5036.0	0	SC	0	1.5228	0	34.6879	0	3.514	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5037.0	0	SC	0	1.5229	0	34.6879	0	3.515	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5038.0	0	SC	0	1.5230	0	34.6880	0	3.508	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5039.0	0	SC	0	1.5231	0	34.6880	0	3.509	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5040.0	0	SC	0	1.5233	0	34.6878	0	3.513	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5041.0	0	SC	0	1.5234	0	34.6879	0	3.511	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5042.0	0	SC	0	1.5234	0	34.6879	0	3.511	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5043.0	0	SC	0	1.5235	0	34.6880	0	3.514	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5044.0	0	SC	0	1.5235	0	34.6879	0	3.513	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5045.0	0	SC	0	1.5237	0	34.6879	0	3.507	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5046.0	0	SC	0	1.5238	0	34.6879	0	3.508	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5047.0	0	SC	0	1.5239	0	34.6880	0	3.511	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5048.0	0	SC	0	1.5241	0	34.6879	0	3.512	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5049.0	0	SC	0	1.5242	0	34.6880	0	3.512	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5050.0	0	SC	0	1.5243	0	34.6879	0	3.513	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5051.0	0	SC	0	1.5244	0	34.6879	0	3.513	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5052.0	0	SC	0	1.5246	0	34.6878	0	3.514	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5053.0	0	SC	0	1.5246	0	34.6880	0	3.514	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5054.0	0	SC	0	1.5247	0	34.6880	0	3.515	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5055.0	0	SC	0	1.5248	0	34.6880	0	3.515	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5056.0	0	SC	0	1.5249	0	34.6879	0	3.515	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5057.0	0	SC	0	1.5250	0	34.6880	0	3.516	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5058.0	0	SC	0	1.5250	0	34.6881	0	3.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5059.0	0	SC	0	1.5252	0	34.6879	0	3.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5060.0	0	SC	0	1.5254	0	34.6879	0	3.518	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5061.0	0	SC	0	1.5256	0	34.6879	0	3.518	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5062.0	0	SC	0	1.5257	0	34.6879	0	3.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5063.0	0	SC	0	1.5258	0	34.6879	0	3.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5064.0	0	SC	0	1.5258	0	34.6880	0	3.519	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5065.0	0	SC	0	1.5260	0	34.6878	0	3.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5066.0	0	SC	0	1.5261	0	34.6880	0	3.516	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5067.0	0	SC	0	1.5261	0	34.6880	0	3.511	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5068.0	0	SC	0	1.5263	0	34.6880	0	3.509	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5069.0	0	SC	0	1.5265	0	34.6879	0	3.519	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5070.0	0	SC	0	1.5265	0	34.6880	0	3.519	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5071.0	0	SC	0	1.5266	0	34.6879	0	3.516	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5072.0	0	SC	0	1.5268	0	34.6879	0	3.515	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5073.0	0	SC	0	1.5268	0	34.6879	0	3.507	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5074.0	0	SC	0	1.5269	0	34.6880	0	3.511	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5075.0	0	SC	0	1.5270	0	34.6880	0	3.513	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5076.0	0	SC	0	1.5271	0	34.6878	0	3.514	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5077.0	0	SC	0	1.5272	0	34.6880	0	3.515	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5078.0	0	SC	0	1.5272	0	34.6880	0	3.515	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5079.0	0	SC	0	1.5273	0	34.6881	0	3.516	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5080.0	0	SC	0	1.5274	0	34.6881	0	3.516	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5081.0	0	SC	0	1.5275	0	34.6881	0	3.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5082.0	0	SC	0	1.5275	0	34.6881	0	3.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5083.0	0	SC	0	1.5275	0	34.6881	0	3.518	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5084.0	0	SC	0	1.5276	0	34.6880	0	3.518	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5085.0	0	SC	0	1.5277	0	34.6881	0	3.519	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5086.0	0	SC	0	1.5278	0	34.6881	0	3.519	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5087.0	0	SC	0	1.5281	0	34.6880	0	3.520	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5088.0	0	SC	0	1.5280	0	34.6881	0	3.520	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5089.0	0	SC	0	1.5282	0	34.6879	0	3.521	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5090.0	0	SC	0	1.5282	0	34.6881	0	3.521	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5091.0	0	SC	0	1.5282	0	34.6883	0	3.522	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5092.0	0	SC	0	1.5284	0	34.6880	0	3.522	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5093.0	0	SC	0	1.5285	0	34.6881	0	3.523	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5094.0	0	SC	0	1.5287	0	34.6880	0	3.521	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5095.0	0	SC	0	1.5286	0	34.6882	0	3.518	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5096.0	0	SC	0	1.5288	0	34.6881	0	3.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5097.0	0	SC	0	1.5288	0	34.6882	0	3.520	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5098.0	0	SC	0	1.5289	0	34.6881	0	3.519	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5099.0	0	SC	0	1.5290	0	34.6882	0	3.518	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5100.0	0	SC	0	1.5290	0	34.6881	0	3.519	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5101.0	0	SC	0	1.5292	0	34.6881	0	3.520	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5102.0	0	SC	0	1.5292	0	34.6881	0	3.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5103.0	0	SC	0	1.5294	0	34.6881	0	3.515	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5104.0	0	SC	0	1.5295	0	34.6880	0	3.518	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5105.0	0	SC	0	1.5295	0	34.6882	0	3.514	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5106.0	0	SC	0	1.5298	0	34.6880	0	3.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5107.0	0	SC	0	1.5298	0	34.6881	0	3.518	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5108.0	0	SC	0	1.5299	0	34.6880	0	3.519	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5109.0	0	SC	0	1.5299	0	34.6882	0	3.519	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5110.0	0	SC	0	1.5298	0	34.6882	0	3.520	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5111.0	0	SC	0	1.5299	0	34.6883	0	3.520	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5112.0	0	SC	0	1.5301	0	34.6882	0	3.521	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5113.0	0	SC	0	1.5302	0	34.6882	0	3.521	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5114.0	0	SC	0	1.5303	0	34.6882	0	3.522	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5115.0	0	SC	0	1.5304	0	34.6883	0	3.522	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5116.0	0	SC	0	1.5306	0	34.6881	0	3.523	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5117.0	0	SC	0	1.5307	0	34.6882	0	3.523	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5118.0	0	SC	0	1.5309	0	34.6881	0	3.524	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5119.0	0	SC	0	1.5309	0	34.6883	0	3.524	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5120.0	0	SC	0	1.5310	0	34.6884	0	3.525	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5121.0	0	SC	0	1.5312	0	34.6882	0	3.525	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5122.0	0	SC	0	1.5312	0	34.6882	0	3.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5123.0	0	SC	0	1.5313	0	34.6882	0	3.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5124.0	0	SC	0	1.5313	0	34.6883	0	3.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5125.0	0	SC	0	1.5316	0	34.6882	0	3.525	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5126.0	0	SC	0	1.5317	0	34.6883	0	3.523	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5127.0	0	SC	0	1.5317	0	34.6883	0	3.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5128.0	0	SC	0	1.5319	0	34.6882	0	3.520	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5129.0	0	SC	0	1.5320	0	34.6882	0	3.522	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5130.0	0	SC	0	1.5320	0	34.6883	0	3.523	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5131.0	0	SC	0	1.5322	0	34.6881	0	3.525	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5132.0	0	SC	0	1.5324	0	34.6881	0	3.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5133.0	0	SC	0	1.5325	0	34.6881	0	3.521	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5134.0	0	SC	0	1.5326	0	34.6881	0	3.518	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5135.0	0	SC	0	1.5326	0	34.6882	0	3.524	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5136.0	0	SC	0	1.5328	0	34.6881	0	3.517	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5137.0	0	SC	0	1.5329	0	34.6883	0	3.522	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5138.0	0	SC	0	1.5331	0	34.6881	0	3.521	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5139.0	0	SC	0	1.5331	0	34.6883	0	3.523	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5140.0	0	SC	0	1.5333	0	34.6881	0	3.523	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5141.0	0	SC	0	1.5335	0	34.6880	0	3.524	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5142.0	0	SC	0	1.5335	0	34.6882	0	3.524	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5143.0	0	SC	0	1.5336	0	34.6882	0	3.525	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5144.0	0	SC	0	1.5338	0	34.6882	0	3.525	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5145.0	0	SC	0	1.5339	0	34.6881	0	3.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5146.0	0	SC	0	1.5339	0	34.6883	0	3.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5147.0	0	SC	0	1.5340	0	34.6883	0	3.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5148.0	0	SC	0	1.5342	0	34.6882	0	3.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5149.0	0	SC	0	1.5343	0	34.6882	0	3.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5150.0	0	SC	0	1.5343	0	34.6883	0	3.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5151.0	0	SC	0	1.5345	0	34.6882	0	3.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5152.0	0	SC	0	1.5346	0	34.6883	0	3.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5153.0	0	SC	0	1.5348	0	34.6881	0	3.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5154.0	0	SC	0	1.5348	0	34.6882	0	3.524	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5155.0	0	SC	0	1.5350	0	34.6881	0	3.524	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5156.0	0	SC	0	1.5351	0	34.6880	0	3.522	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5157.0	0	SC	0	1.5351	0	34.6882	0	3.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5158.0	0	SC	0	1.5352	0	34.6883	0	3.521	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5159.0	0	SC	0	1.5354	0	34.6883	0	3.525	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5160.0	0	SC	0	1.5355	0	34.6882	0	3.530	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5161.0	0	SC	0	1.5355	0	34.6882	0	3.531	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5162.0	0	SC	0	1.5358	0	34.6880	0	3.523	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5163.0	0	SC	0	1.5357	0	34.6883	0	3.522	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5164.0	0	SC	0	1.5358	0	34.6883	0	3.522	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5165.0	0	SC	0	1.5361	0	34.6880	0	3.522	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5166.0	0	SC	0	1.5362	0	34.6881	0	3.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5167.0	0	SC	0	1.5364	0	34.6881	0	3.523	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5168.0	0	SC	0	1.5365	0	34.6882	0	3.524	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5169.0	0	SC	0	1.5363	0	34.6884	0	3.525	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5170.0	0	SC	0	1.5365	0	34.6883	0	3.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5171.0	0	SC	0	1.5367	0	34.6882	0	3.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5172.0	0	SC	0	1.5368	0	34.6882	0	3.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5173.0	0	SC	0	1.5369	0	34.6882	0	3.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5174.0	0	SC	0	1.5369	0	34.6883	0	3.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5175.0	0	SC	0	1.5372	0	34.6880	0	3.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5176.0	0	SC	0	1.5372	0	34.6882	0	3.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5177.0	0	SC	0	1.5374	0	34.6882	0	3.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5178.0	0	SC	0	1.5375	0	34.6881	0	3.530	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5179.0	0	SC	0	1.5376	0	34.6883	0	3.530	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5180.0	0	SC	0	1.5377	0	34.6882	0	3.531	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5181.0	0	SC	0	1.5379	0	34.6882	0	3.531	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5182.0	0	SC	0	1.5380	0	34.6883	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5183.0	0	SC	0	1.5380	0	34.6883	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5184.0	0	SC	0	1.5383	0	34.6881	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5185.0	0	SC	0	1.5383	0	34.6882	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5186.0	0	SC	0	1.5385	0	34.6882	0	3.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5187.0	0	SC	0	1.5386	0	34.6883	0	3.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5188.0	0	SC	0	1.5388	0	34.6883	0	3.524	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5189.0	0	SC	0	1.5389	0	34.6882	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5190.0	0	SC	0	1.5391	0	34.6881	0	3.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5191.0	0	SC	0	1.5392	0	34.6882	0	3.524	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5192.0	0	SC	0	1.5392	0	34.6883	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5193.0	0	SC	0	1.5394	0	34.6882	0	3.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5194.0	0	SC	0	1.5395	0	34.6882	0	3.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5195.0	0	SC	0	1.5396	0	34.6882	0	3.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5196.0	0	SC	0	1.5397	0	34.6882	0	3.522	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5197.0	0	SC	0	1.5398	0	34.6882	0	3.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5198.0	0	SC	0	1.5400	0	34.6881	0	3.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5199.0	0	SC	0	1.5400	0	34.6883	0	3.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5200.0	0	SC	0	1.5402	0	34.6882	0	3.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5201.0	0	SC	0	1.5403	0	34.6883	0	3.530	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5202.0	0	SC	0	1.5405	0	34.6881	0	3.530	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5203.0	0	SC	0	1.5405	0	34.6882	0	3.531	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5204.0	0	SC	0	1.5406	0	34.6883	0	3.531	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5205.0	0	SC	0	1.5407	0	34.6883	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5206.0	0	SC	0	1.5410	0	34.6881	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5207.0	0	SC	0	1.5411	0	34.6881	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5208.0	0	SC	0	1.5411	0	34.6881	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5209.0	0	SC	0	1.5413	0	34.6882	0	3.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5210.0	0	SC	0	1.5414	0	34.6882	0	3.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5211.0	0	SC	0	1.5415	0	34.6883	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5212.0	0	SC	0	1.5416	0	34.6882	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5213.0	0	SC	0	1.5416	0	34.6883	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5214.0	0	SC	0	1.5418	0	34.6882	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5215.0	0	SC	0	1.5419	0	34.6882	0	3.525	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5216.0	0	SC	0	1.5420	0	34.6883	0	3.526	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5217.0	0	SC	0	1.5420	0	34.6883	0	3.523	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5218.0	0	SC	0	1.5421	0	34.6884	0	3.522	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5219.0	0	SC	0	1.5423	0	34.6882	0	3.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5220.0	0	SC	0	1.5423	0	34.6883	0	3.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5221.0	0	SC	0	1.5424	0	34.6884	0	3.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5222.0	0	SC	0	1.5426	0	34.6883	0	3.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5223.0	0	SC	0	1.5426	0	34.6884	0	3.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5224.0	0	SC	0	1.5428	0	34.6883	0	3.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5225.0	0	SC	0	1.5429	0	34.6883	0	3.530	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5226.0	0	SC	0	1.5430	0	34.6883	0	3.530	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5227.0	0	SC	0	1.5432	0	34.6883	0	3.531	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5228.0	0	SC	0	1.5433	0	34.6882	0	3.531	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5229.0	0	SC	0	1.5434	0	34.6882	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5230.0	0	SC	0	1.5436	0	34.6881	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5231.0	0	SC	0	1.5437	0	34.6882	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5232.0	0	SC	0	1.5437	0	34.6883	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5233.0	0	SC	0	1.5439	0	34.6883	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5234.0	0	SC	0	1.5441	0	34.6882	0	3.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5235.0	0	SC	0	1.5440	0	34.6884	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5236.0	0	SC	0	1.5442	0	34.6882	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5237.0	0	SC	0	1.5443	0	34.6883	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5238.0	0	SC	0	1.5445	0	34.6883	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5239.0	0	SC	0	1.5447	0	34.6882	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5240.0	0	SC	0	1.5447	0	34.6883	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5241.0	0	SC	0	1.5449	0	34.6883	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5242.0	0	SC	0	1.5450	0	34.6882	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5243.0	0	SC	0	1.5450	0	34.6884	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5244.0	0	SC	0	1.5452	0	34.6883	0	3.528	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5245.0	0	SC	0	1.5454	0	34.6882	0	3.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5246.0	0	SC	0	1.5455	0	34.6883	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5247.0	0	SC	0	1.5456	0	34.6883	0	3.530	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5248.0	0	SC	0	1.5457	0	34.6883	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5249.0	0	SC	0	1.5457	0	34.6884	0	3.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5250.0	0	SC	0	1.5460	0	34.6882	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5251.0	0	SC	0	1.5461	0	34.6882	0	3.527	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5252.0	0	SC	0	1.5462	0	34.6882	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5253.0	0	SC	0	1.5464	0	34.6881	0	3.530	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5254.0	0	SC	0	1.5465	0	34.6882	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5255.0	0	SC	0	1.5466	0	34.6882	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5256.0	0	SC	0	1.5466	0	34.6883	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5257.0	0	SC	0	1.5468	0	34.6883	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5258.0	0	SC	0	1.5469	0	34.6883	0	3.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5259.0	0	SC	0	1.5470	0	34.6884	0	3.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5260.0	0	SC	0	1.5471	0	34.6883	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5261.0	0	SC	0	1.5473	0	34.6881	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5262.0	0	SC	0	1.5473	0	34.6883	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5263.0	0	SC	0	1.5475	0	34.6882	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5264.0	0	SC	0	1.5476	0	34.6883	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5265.0	0	SC	0	1.5477	0	34.6883	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5266.0	0	SC	0	1.5478	0	34.6882	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5267.0	0	SC	0	1.5479	0	34.6883	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5268.0	0	SC	0	1.5479	0	34.6884	0	3.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5269.0	0	SC	0	1.5480	0	34.6883	0	3.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5270.0	0	SC	0	1.5481	0	34.6884	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5271.0	0	SC	0	1.5483	0	34.6883	0	3.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5272.0	0	SC	0	1.5483	0	34.6884	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5273.0	0	SC	0	1.5484	0	34.6885	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5274.0	0	SC	0	1.5485	0	34.6884	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5275.0	0	SC	0	1.5488	0	34.6883	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5276.0	0	SC	0	1.5488	0	34.6885	0	3.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5277.0	0	SC	0	1.5489	0	34.6885	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5278.0	0	SC	0	1.5491	0	34.6884	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5279.0	0	SC	0	1.5492	0	34.6884	0	3.531	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5280.0	0	SC	0	1.5493	0	34.6885	0	3.530	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5281.0	0	SC	0	1.5496	0	34.6882	0	3.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5282.0	0	SC	0	1.5496	0	34.6884	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5283.0	0	SC	0	1.5497	0	34.6884	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5284.0	0	SC	0	1.5498	0	34.6884	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5285.0	0	SC	0	1.5499	0	34.6885	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5286.0	0	SC	0	1.5501	0	34.6884	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5287.0	0	SC	0	1.5503	0	34.6884	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5288.0	0	SC	0	1.5504	0	34.6883	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5289.0	0	SC	0	1.5505	0	34.6883	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5290.0	0	SC	0	1.5506	0	34.6884	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5291.0	0	SC	0	1.5507	0	34.6884	0	3.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5292.0	0	SC	0	1.5509	0	34.6883	0	3.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5293.0	0	SC	0	1.5509	0	34.6884	0	3.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5294.0	0	SC	0	1.5510	0	34.6884	0	3.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5295.0	0	SC	0	1.5513	0	34.6883	0	3.541	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5296.0	0	SC	0	1.5513	0	34.6884	0	3.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5297.0	0	SC	0	1.5514	0	34.6884	0	3.541	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5298.0	0	SC	0	1.5516	0	34.6883	0	3.543	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5299.0	0	SC	0	1.5517	0	34.6883	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5300.0	0	SC	0	1.5518	0	34.6884	0	3.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5301.0	0	SC	0	1.5519	0	34.6883	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5302.0	0	SC	0	1.5521	0	34.6884	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5303.0	0	SC	0	1.5521	0	34.6884	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5304.0	0	SC	0	1.5522	0	34.6884	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5305.0	0	SC	0	1.5523	0	34.6884	0	3.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5306.0	0	SC	0	1.5524	0	34.6885	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5307.0	0	SC	0	1.5526	0	34.6883	0	3.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5308.0	0	SC	0	1.5527	0	34.6884	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5309.0	0	SC	0	1.5528	0	34.6885	0	3.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5310.0	0	SC	0	1.5530	0	34.6884	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5311.0	0	SC	0	1.5532	0	34.6883	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5312.0	0	SC	0	1.5533	0	34.6883	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5313.0	0	SC	0	1.5534	0	34.6883	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5314.0	0	SC	0	1.5534	0	34.6885	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5315.0	0	SC	0	1.5536	0	34.6883	0	3.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5316.0	0	SC	0	1.5537	0	34.6884	0	3.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5317.0	0	SC	0	1.5538	0	34.6884	0	3.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5318.0	0	SC	0	1.5539	0	34.6883	0	3.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5319.0	0	SC	0	1.5541	0	34.6883	0	3.541	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5320.0	0	SC	0	1.5541	0	34.6884	0	3.541	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5321.0	0	SC	0	1.5543	0	34.6883	0	3.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5322.0	0	SC	0	1.5544	0	34.6884	0	3.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5323.0	0	SC	0	1.5545	0	34.6884	0	3.543	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5324.0	0	SC	0	1.5546	0	34.6884	0	3.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5325.0	0	SC	0	1.5547	0	34.6885	0	3.541	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5326.0	0	SC	0	1.5548	0	34.6884	0	3.543	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5327.0	0	SC	0	1.5549	0	34.6885	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5328.0	0	SC	0	1.5552	0	34.6883	0	3.531	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5329.0	0	SC	0	1.5553	0	34.6882	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5330.0	0	SC	0	1.5554	0	34.6883	0	3.529	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5331.0	0	SC	0	1.5555	0	34.6883	0	3.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5332.0	0	SC	0	1.5556	0	34.6884	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5333.0	0	SC	0	1.5556	0	34.6884	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5334.0	0	SC	0	1.5558	0	34.6884	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5335.0	0	SC	0	1.5560	0	34.6883	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5336.0	0	SC	0	1.5561	0	34.6883	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5337.0	0	SC	0	1.5562	0	34.6883	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5338.0	0	SC	0	1.5562	0	34.6884	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5339.0	0	SC	0	1.5563	0	34.6885	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5340.0	0	SC	0	1.5565	0	34.6883	0	3.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5341.0	0	SC	0	1.5566	0	34.6884	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5342.0	0	SC	0	1.5566	0	34.6885	0	3.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5343.0	0	SC	0	1.5567	0	34.6883	0	3.541	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5344.0	0	SC	0	1.5569	0	34.6883	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5345.0	0	SC	0	1.5569	0	34.6884	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5346.0	0	SC	0	1.5570	0	34.6884	0	3.541	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5347.0	0	SC	0	1.5572	0	34.6884	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5348.0	0	SC	0	1.5573	0	34.6884	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5349.0	0	SC	0	1.5574	0	34.6884	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5350.0	0	SC	0	1.5575	0	34.6884	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5351.0	0	SC	0	1.5576	0	34.6884	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5352.0	0	SC	0	1.5577	0	34.6884	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5353.0	0	SC	0	1.5579	0	34.6884	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5354.0	0	SC	0	1.5579	0	34.6884	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5355.0	0	SC	0	1.5580	0	34.6885	0	3.531	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5356.0	0	SC	0	1.5584	0	34.6882	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5357.0	0	SC	0	1.5585	0	34.6882	0	3.535	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5358.0	0	SC	0	1.5584	0	34.6884	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5359.0	0	SC	0	1.5585	0	34.6884	0	3.536	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5360.0	0	SC	0	1.5586	0	34.6885	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5361.0	0	SC	0	1.5587	0	34.6885	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5362.0	0	SC	0	1.5588	0	34.6886	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5363.0	0	SC	0	1.5590	0	34.6884	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5364.0	0	SC	0	1.5590	0	34.6884	0	3.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5365.0	0	SC	0	1.5591	0	34.6884	0	3.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5366.0	0	SC	0	1.5592	0	34.6884	0	3.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5367.0	0	SC	0	1.5593	0	34.6885	0	3.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5368.0	0	SC	0	1.5595	0	34.6883	0	3.541	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5369.0	0	SC	0	1.5595	0	34.6884	0	3.541	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5370.0	0	SC	0	1.5595	0	34.6884	0	3.541	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5371.0	0	SC	0	1.5597	0	34.6885	0	3.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5372.0	0	SC	0	1.5597	0	34.6886	0	3.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5373.0	0	SC	0	1.5599	0	34.6886	0	3.541	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5374.0	0	SC	0	1.5599	0	34.6886	0	3.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5375.0	0	SC	0	1.5602	0	34.6885	0	3.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5376.0	0	SC	0	1.5602	0	34.6885	0	3.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5377.0	0	SC	0	1.5604	0	34.6884	0	3.533	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5378.0	0	SC	0	1.5605	0	34.6885	0	3.532	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5379.0	0	SC	0	1.5606	0	34.6885	0	3.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5380.0	0	SC	0	1.5607	0	34.6885	0	3.545	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5381.0	0	SC	0	1.5608	0	34.6885	0	3.538	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5382.0	0	SC	0	1.5611	0	34.6885	0	3.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5383.0	0	SC	0	1.5611	0	34.6885	0	3.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5384.0	0	SC	0	1.5613	0	34.6885	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5385.0	0	SC	0	1.5614	0	34.6885	0	3.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5386.0	0	SC	0	1.5614	0	34.6886	0	3.534	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5387.0	0	SC	0	1.5616	0	34.6885	0	3.537	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5388.0	0	SC	0	1.5617	0	34.6885	0	3.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5389.0	0	SC	0	1.5618	0	34.6885	0	3.539	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5390.0	0	SC	0	1.5619	0	34.6885	0	3.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5391.0	0	SC	0	1.5618	0	34.6886	0	3.540	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5392.0	0	SC	0	1.5621	0	34.6885	0	3.541	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5393.0	0	SC	0	1.5623	0	34.6885	0	3.541	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5394.0	0	SC	0	1.5622	0	34.6887	0	3.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5395.0	0	SC	0	1.5624	0	34.6884	0	3.542	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5396.0	0	SC	0	1.5625	0	34.6885	0	3.543	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5397.0	0	SC	0	1.5626	0	34.6886	0	3.543	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5398.0	0	SC	0	1.5627	0	34.6885	0	3.544	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5399.0	0	SC	0	1.5629	0	34.6884	0	3.544	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5400.0	0	SC	0	1.5630	0	34.6884	0	3.545	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5401.0	0	SC	0	1.5634	0	34.6882	0	3.545	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5402.0	0	SC	0	1.5634	0	34.6883	0	3.546	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5403.0	0	SC	0	1.5637	0	34.6881	0	3.546	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5404.0	0	SC	0	1.5637	0	34.6882	0	3.547	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5405.0	0	SC	0	1.5638	0	34.6883	0	3.548	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5406.0	0	SC	0	1.5639	0	34.6883	0	3.548	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5407.0	0	SC	0	1.5640	0	34.6883	0	3.549	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5408.0	0	SC	0	1.5642	0	34.6882	0	3.549	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5409.0	0	SC	0	1.5643	0	34.6883	0	3.543	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5410.0	0	SC	0	1.5644	0	34.6883	0	3.543	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5411.0	0	SC	0	1.5645	0	34.6883	0	3.543	0
JNSR___19991096	001	C	05/20/1999	06:00	165.0139	40.0053	0	5412.0	0	SC	0	1.5651	0	34.6882	0	3.542	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	5.0	0	SC	0	12.8689	0	34.3255	0	5.357	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	6.0	0	SC	0	12.8702	0	34.3257	0	5.381	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	7.0	0	SC	0	12.8706	0	34.3257	0	5.388	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	8.0	0	SC	0	12.8709	0	34.3259	0	5.405	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	9.0	0	SC	0	12.8712	0	34.3259	0	5.405	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	10.0	0	SC	0	12.8713	0	34.3260	0	5.405	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	11.0	0	SC	0	12.8712	0	34.3258	0	5.415	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	12.0	0	SC	0	12.8713	0	34.3260	0	5.419	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	13.0	0	SC	0	12.8714	0	34.3257	0	5.428	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	14.0	0	SC	0	12.8701	0	34.3256	0	5.437	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	15.0	0	SC	0	12.8699	0	34.3255	0	5.441	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	16.0	0	SC	0	12.8705	0	34.3254	0	5.442	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	17.0	0	SC	0	12.8707	0	34.3255	0	5.445	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	18.0	0	SC	0	12.8706	0	34.3254	0	5.444	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	19.0	0	SC	0	12.8714	0	34.3254	0	5.447	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	20.0	0	SC	0	12.8708	0	34.3254	0	5.448	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	21.0	0	SC	0	12.8707	0	34.3254	0	5.448	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	22.0	0	SC	0	12.8717	0	34.3256	0	5.450	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	23.0	0	SC	0	12.8727	0	34.3259	0	5.454	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	24.0	0	SC	0	12.8730	0	34.3259	0	5.460	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	25.0	0	SC	0	12.8730	0	34.3260	0	5.463	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	26.0	0	SC	0	12.8731	0	34.3258	0	5.462	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	27.0	0	SC	0	12.8736	0	34.3260	0	5.461	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	28.0	0	SC	0	12.8736	0	34.3263	0	5.462	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	29.0	0	SC	0	12.8738	0	34.3262	0	5.463	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	30.0	0	SC	0	12.8737	0	34.3257	0	5.460	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	31.0	0	SC	0	12.8730	0	34.3254	0	5.460	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	32.0	0	SC	0	12.8727	0	34.3250	0	5.462	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	33.0	0	SC	0	12.8730	0	34.3252	0	5.465	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	34.0	0	SC	0	12.8733	0	34.3253	0	5.465	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	35.0	0	SC	0	12.8733	0	34.3249	0	5.466	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	36.0	0	SC	0	12.8734	0	34.3254	0	5.466	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	37.0	0	SC	0	12.8733	0	34.3252	0	5.467	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	38.0	0	SC	0	12.8734	0	34.3253	0	5.469	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	39.0	0	SC	0	12.8735	0	34.3255	0	5.469	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	40.0	0	SC	0	12.8734	0	34.3255	0	5.470	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	41.0	0	SC	0	12.8738	0	34.3254	0	5.470	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	42.0	0	SC	0	12.8744	0	34.3253	0	5.469	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	43.0	0	SC	0	12.8746	0	34.3254	0	5.470	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	44.0	0	SC	0	12.8748	0	34.3255	0	5.475	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	45.0	0	SC	0	12.8750	0	34.3254	0	5.476	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	46.0	0	SC	0	12.8749	0	34.3252	0	5.478	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	47.0	0	SC	0	12.8752	0	34.3255	0	5.479	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	48.0	0	SC	0	12.8759	0	34.3258	0	5.478	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	49.0	0	SC	0	12.8763	0	34.3260	0	5.477	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	50.0	0	SC	0	12.8763	0	34.3261	0	5.475	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	51.0	0	SC	0	12.8765	0	34.3261	0	5.470	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	52.0	0	SC	0	12.8767	0	34.3261	0	5.472	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	53.0	0	SC	0	12.8768	0	34.3260	0	5.474	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	54.0	0	SC	0	12.8773	0	34.3261	0	5.473	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	55.0	0	SC	0	12.8766	0	34.3261	0	5.472	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	56.0	0	SC	0	12.8769	0	34.3261	0	5.476	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	57.0	0	SC	0	12.8755	0	34.3258	0	5.474	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	58.0	0	SC	0	12.8715	0	34.3255	0	5.472	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	59.0	0	SC	0	12.8728	0	34.3256	0	5.480	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	60.0	0	SC	0	12.8749	0	34.3257	0	5.478	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	61.0	0	SC	0	12.8761	0	34.3254	0	5.479	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	62.0	0	SC	0	12.8675	0	34.3248	0	5.483	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	63.0	0	SC	0	12.8549	0	34.3232	0	5.474	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	64.0	0	SC	0	12.8431	0	34.3218	0	5.453	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	65.0	0	SC	0	12.7845	0	34.3121	0	5.452	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	66.0	0	SC	0	12.7115	0	34.3007	0	5.451	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	67.0	0	SC	0	12.6786	0	34.2956	0	5.453	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	68.0	0	SC	0	12.6712	0	34.2944	0	5.452	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	69.0	0	SC	0	12.6543	0	34.2904	0	5.451	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	70.0	0	SC	0	12.6397	0	34.2903	0	5.455	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	71.0	0	SC	0	12.6349	0	34.2898	0	5.451	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	72.0	0	SC	0	12.6181	0	34.2881	0	5.450	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	73.0	0	SC	0	12.6175	0	34.2880	0	5.451	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	74.0	0	SC	0	12.6135	0	34.2877	0	5.440	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	75.0	0	SC	0	12.6016	0	34.2861	0	5.442	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	76.0	0	SC	0	12.6002	0	34.2863	0	5.443	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	77.0	0	SC	0	12.6012	0	34.2864	0	5.442	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	78.0	0	SC	0	12.6007	0	34.2863	0	5.447	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	79.0	0	SC	0	12.5979	0	34.2863	0	5.440	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	80.0	0	SC	0	12.5956	0	34.2864	0	5.438	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	81.0	0	SC	0	12.5721	0	34.2836	0	5.443	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	82.0	0	SC	0	12.5787	0	34.2846	0	5.433	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	83.0	0	SC	0	12.5227	0	34.2784	0	5.428	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	84.0	0	SC	0	12.4870	0	34.2763	0	5.424	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	85.0	0	SC	0	12.4425	0	34.2724	0	5.422	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	86.0	0	SC	0	12.4126	0	34.2696	0	5.405	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	87.0	0	SC	0	12.3411	0	34.2634	0	5.398	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	88.0	0	SC	0	12.2948	0	34.2606	0	5.397	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	89.0	0	SC	0	12.2667	0	34.2589	0	5.399	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	90.0	0	SC	0	12.2080	0	34.2553	0	5.393	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	91.0	0	SC	0	12.1379	0	34.2522	0	5.393	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	92.0	0	SC	0	12.0983	0	34.2494	0	5.391	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	93.0	0	SC	0	12.0838	0	34.2484	0	5.384	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	94.0	0	SC	0	12.0779	0	34.2483	0	5.386	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	95.0	0	SC	0	12.0653	0	34.2474	0	5.382	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	96.0	0	SC	0	12.0171	0	34.2436	0	5.386	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	97.0	0	SC	0	11.9615	0	34.2396	0	5.378	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	98.0	0	SC	0	11.9472	0	34.2379	0	5.358	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	99.0	0	SC	0	11.8269	0	34.2286	0	5.374	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	100.0	0	SC	0	11.7514	0	34.2238	0	5.389	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	101.0	0	SC	0	11.8529	0	34.2285	0	5.334	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	102.0	0	SC	0	11.6366	0	34.2124	0	5.363	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	103.0	0	SC	0	11.5352	0	34.2029	0	5.391	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	104.0	0	SC	0	11.4771	0	34.1925	0	5.412	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	105.0	0	SC	0	11.5395	0	34.2009	0	5.302	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	106.0	0	SC	0	11.2670	0	34.2006	0	5.282	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	107.0	0	SC	0	11.2322	0	34.2059	0	5.225	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	108.0	0	SC	0	11.2047	0	34.2093	0	5.169	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	109.0	0	SC	0	11.1788	0	34.2102	0	5.118	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	110.0	0	SC	0	11.1665	0	34.2107	0	5.083	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	111.0	0	SC	0	11.1075	0	34.2129	0	5.045	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	112.0	0	SC	0	11.0325	0	34.2164	0	5.012	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	113.0	0	SC	0	10.9320	0	34.2120	0	4.984	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	114.0	0	SC	0	10.8748	0	34.2128	0	4.917	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	115.0	0	SC	0	10.7898	0	34.2096	0	4.881	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	116.0	0	SC	0	10.7278	0	34.2037	0	4.873	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	117.0	0	SC	0	10.5660	0	34.1801	0	4.913	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	118.0	0	SC	0	10.3912	0	34.1546	0	4.982	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	119.0	0	SC	0	10.4581	0	34.1618	0	4.945	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	120.0	0	SC	0	10.2268	0	34.1292	0	5.015	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	121.0	0	SC	0	10.2192	0	34.1282	0	5.023	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	122.0	0	SC	0	10.2423	0	34.1288	0	5.026	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	123.0	0	SC	0	10.2140	0	34.1261	0	5.031	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	124.0	0	SC	0	10.1858	0	34.1217	0	5.022	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	125.0	0	SC	0	10.0039	0	34.0908	0	5.092	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	126.0	0	SC	0	9.9363	0	34.0816	0	5.117	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	127.0	0	SC	0	9.9166	0	34.0783	0	5.126	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	128.0	0	SC	0	9.8873	0	34.0763	0	5.139	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	129.0	0	SC	0	9.8798	0	34.0761	0	5.143	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	130.0	0	SC	0	9.8605	0	34.0746	0	5.144	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	131.0	0	SC	0	9.8222	0	34.0692	0	5.155	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	132.0	0	SC	0	9.7252	0	34.0529	0	5.195	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	133.0	0	SC	0	9.6697	0	34.0439	0	5.234	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	134.0	0	SC	0	9.6219	0	34.0355	0	5.268	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	135.0	0	SC	0	9.5521	0	34.0260	0	5.294	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	136.0	0	SC	0	9.5181	0	34.0225	0	5.316	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	137.0	0	SC	0	9.4635	0	34.0147	0	5.338	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	138.0	0	SC	0	9.3843	0	34.0009	0	5.371	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	139.0	0	SC	0	9.3565	0	33.9964	0	5.385	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	140.0	0	SC	0	9.2722	0	33.9840	0	5.422	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	141.0	0	SC	0	9.1707	0	33.9713	0	5.463	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	142.0	0	SC	0	9.1325	0	33.9679	0	5.488	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	143.0	0	SC	0	9.0601	0	33.9613	0	5.507	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	144.0	0	SC	0	9.0944	0	33.9748	0	5.492	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	145.0	0	SC	0	9.0832	0	33.9759	0	5.488	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	146.0	0	SC	0	9.0795	0	33.9757	0	5.484	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	147.0	0	SC	0	9.0766	0	33.9759	0	5.488	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	148.0	0	SC	0	9.0762	0	33.9766	0	5.475	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	149.0	0	SC	0	9.0940	0	33.9837	0	5.460	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	150.0	0	SC	0	9.1193	0	33.9919	0	5.437	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	151.0	0	SC	0	9.1308	0	33.9956	0	5.419	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	152.0	0	SC	0	9.1469	0	34.0020	0	5.404	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	153.0	0	SC	0	9.1577	0	34.0052	0	5.387	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	154.0	0	SC	0	9.1668	0	34.0078	0	5.373	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	155.0	0	SC	0	9.1735	0	34.0101	0	5.364	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	156.0	0	SC	0	9.1745	0	34.0088	0	5.360	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	157.0	0	SC	0	9.1771	0	34.0099	0	5.346	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	158.0	0	SC	0	9.2181	0	34.0231	0	5.321	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	159.0	0	SC	0	9.2615	0	34.0351	0	5.281	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	160.0	0	SC	0	9.2890	0	34.0414	0	5.251	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	161.0	0	SC	0	9.2982	0	34.0435	0	5.229	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	162.0	0	SC	0	9.3233	0	34.0480	0	5.198	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	163.0	0	SC	0	9.3532	0	34.0566	0	5.161	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	164.0	0	SC	0	9.3885	0	34.0653	0	5.123	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	165.0	0	SC	0	9.4276	0	34.0759	0	5.083	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	166.0	0	SC	0	9.4404	0	34.0808	0	5.056	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	167.0	0	SC	0	9.4386	0	34.0812	0	5.045	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	168.0	0	SC	0	9.4388	0	34.0830	0	5.039	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	169.0	0	SC	0	9.4351	0	34.0829	0	5.028	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	170.0	0	SC	0	9.4365	0	34.0853	0	4.999	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	171.0	0	SC	0	9.4321	0	34.0946	0	4.979	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	172.0	0	SC	0	9.4290	0	34.0960	0	4.968	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	173.0	0	SC	0	9.4239	0	34.0984	0	4.956	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	174.0	0	SC	0	9.4244	0	34.0980	0	4.946	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	175.0	0	SC	0	9.4257	0	34.0976	0	4.938	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	176.0	0	SC	0	9.4233	0	34.0986	0	4.922	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	177.0	0	SC	0	9.4208	0	34.1004	0	4.913	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	178.0	0	SC	0	9.4128	0	34.1013	0	4.910	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	179.0	0	SC	0	9.4118	0	34.1052	0	4.896	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	180.0	0	SC	0	9.4275	0	34.1107	0	4.868	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	181.0	0	SC	0	9.4594	0	34.1210	0	4.810	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	182.0	0	SC	0	9.4764	0	34.1286	0	4.753	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	183.0	0	SC	0	9.4705	0	34.1337	0	4.725	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	184.0	0	SC	0	9.4652	0	34.1372	0	4.691	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	185.0	0	SC	0	9.4554	0	34.1412	0	4.665	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	186.0	0	SC	0	9.4439	0	34.1431	0	4.642	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	187.0	0	SC	0	9.4434	0	34.1468	0	4.607	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	188.0	0	SC	0	9.4409	0	34.1489	0	4.576	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	189.0	0	SC	0	9.4383	0	34.1504	0	4.565	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	190.0	0	SC	0	9.4344	0	34.1512	0	4.558	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	191.0	0	SC	0	9.4265	0	34.1503	0	4.549	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	192.0	0	SC	0	9.4181	0	34.1492	0	4.533	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	193.0	0	SC	0	9.3849	0	34.1454	0	4.528	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	194.0	0	SC	0	9.3448	0	34.1430	0	4.526	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	195.0	0	SC	0	9.3148	0	34.1409	0	4.523	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	196.0	0	SC	0	9.3054	0	34.1402	0	4.517	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	197.0	0	SC	0	9.2374	0	34.1304	0	4.524	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	198.0	0	SC	0	9.1597	0	34.1210	0	4.542	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	199.0	0	SC	0	9.1392	0	34.1179	0	4.554	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	200.0	0	SC	0	9.0613	0	34.1096	0	4.565	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	201.0	0	SC	0	9.0408	0	34.1084	0	4.565	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	202.0	0	SC	0	9.0280	0	34.1088	0	4.556	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	203.0	0	SC	0	9.0202	0	34.1081	0	4.558	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	204.0	0	SC	0	9.0085	0	34.1086	0	4.555	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	205.0	0	SC	0	9.0163	0	34.1130	0	4.539	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	206.0	0	SC	0	9.0135	0	34.1144	0	4.529	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	207.0	0	SC	0	9.0099	0	34.1146	0	4.521	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	208.0	0	SC	0	8.9945	0	34.1127	0	4.513	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	209.0	0	SC	0	8.9681	0	34.1105	0	4.512	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	210.0	0	SC	0	8.9491	0	34.1076	0	4.517	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	211.0	0	SC	0	8.9273	0	34.1046	0	4.516	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	212.0	0	SC	0	8.9081	0	34.1029	0	4.511	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	213.0	0	SC	0	8.8843	0	34.0990	0	4.515	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	214.0	0	SC	0	8.8460	0	34.0949	0	4.521	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	215.0	0	SC	0	8.8188	0	34.0908	0	4.525	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	216.0	0	SC	0	8.7879	0	34.0866	0	4.533	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	217.0	0	SC	0	8.7378	0	34.0802	0	4.541	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	218.0	0	SC	0	8.7277	0	34.0795	0	4.544	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	219.0	0	SC	0	8.7141	0	34.0771	0	4.547	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	220.0	0	SC	0	8.7076	0	34.0763	0	4.551	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	221.0	0	SC	0	8.7042	0	34.0760	0	4.557	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	222.0	0	SC	0	8.6918	0	34.0741	0	4.560	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	223.0	0	SC	0	8.6693	0	34.0711	0	4.569	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	224.0	0	SC	0	8.6666	0	34.0704	0	4.572	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	225.0	0	SC	0	8.6645	0	34.0703	0	4.572	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	226.0	0	SC	0	8.6566	0	34.0688	0	4.574	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	227.0	0	SC	0	8.6456	0	34.0677	0	4.568	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	228.0	0	SC	0	8.6165	0	34.0627	0	4.578	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	229.0	0	SC	0	8.5663	0	34.0562	0	4.590	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	230.0	0	SC	0	8.5236	0	34.0502	0	4.602	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	231.0	0	SC	0	8.4611	0	34.0417	0	4.619	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	232.0	0	SC	0	8.4093	0	34.0342	0	4.629	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	233.0	0	SC	0	8.3373	0	34.0260	0	4.651	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	234.0	0	SC	0	8.2697	0	34.0170	0	4.667	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	235.0	0	SC	0	8.2154	0	34.0121	0	4.679	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	236.0	0	SC	0	8.2112	0	34.0113	0	4.676	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	237.0	0	SC	0	8.1886	0	34.0089	0	4.676	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	238.0	0	SC	0	8.1637	0	34.0059	0	4.673	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	239.0	0	SC	0	8.1224	0	34.0007	0	4.682	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	240.0	0	SC	0	8.0074	0	33.9851	0	4.712	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	241.0	0	SC	0	7.9357	0	33.9773	0	4.732	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	242.0	0	SC	0	7.9338	0	33.9771	0	4.734	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	243.0	0	SC	0	7.9369	0	33.9777	0	4.732	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	244.0	0	SC	0	7.9265	0	33.9769	0	4.734	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	245.0	0	SC	0	7.8893	0	33.9705	0	4.752	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	246.0	0	SC	0	7.8422	0	33.9634	0	4.770	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	247.0	0	SC	0	7.8164	0	33.9586	0	4.781	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	248.0	0	SC	0	7.7772	0	33.9511	0	4.800	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	249.0	0	SC	0	7.7341	0	33.9445	0	4.821	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	250.0	0	SC	0	7.7348	0	33.9441	0	4.823	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	251.0	0	SC	0	7.6594	0	33.9322	0	4.848	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	252.0	0	SC	0	7.5949	0	33.9214	0	4.882	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	253.0	0	SC	0	7.5599	0	33.9164	0	4.900	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	254.0	0	SC	0	7.5528	0	33.9169	0	4.903	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	255.0	0	SC	0	7.5599	0	33.9193	0	4.902	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	256.0	0	SC	0	7.5468	0	33.9213	0	4.897	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	257.0	0	SC	0	7.5396	0	33.9249	0	4.894	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	258.0	0	SC	0	7.5373	0	33.9264	0	4.875	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	259.0	0	SC	0	7.5247	0	33.9273	0	4.860	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	260.0	0	SC	0	7.4845	0	33.9259	0	4.848	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	261.0	0	SC	0	7.4626	0	33.9256	0	4.839	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	262.0	0	SC	0	7.4193	0	33.9233	0	4.832	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	263.0	0	SC	0	7.3949	0	33.9217	0	4.824	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	264.0	0	SC	0	7.3551	0	33.9180	0	4.808	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	265.0	0	SC	0	7.3345	0	33.9162	0	4.787	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	266.0	0	SC	0	7.2922	0	33.9102	0	4.785	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	267.0	0	SC	0	7.2054	0	33.8995	0	4.793	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	268.0	0	SC	0	7.0832	0	33.8851	0	4.813	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	269.0	0	SC	0	6.9924	0	33.8766	0	4.818	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	270.0	0	SC	0	6.9234	0	33.8687	0	4.829	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	271.0	0	SC	0	6.8720	0	33.8640	0	4.826	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	272.0	0	SC	0	6.8517	0	33.8620	0	4.807	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	273.0	0	SC	0	6.8168	0	33.8595	0	4.801	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	274.0	0	SC	0	6.7828	0	33.8590	0	4.789	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	275.0	0	SC	0	6.7633	0	33.8586	0	4.768	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	276.0	0	SC	0	6.7107	0	33.8570	0	4.746	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	277.0	0	SC	0	6.6588	0	33.8562	0	4.734	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	278.0	0	SC	0	6.6340	0	33.8550	0	4.719	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	279.0	0	SC	0	6.6135	0	33.8546	0	4.699	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	280.0	0	SC	0	6.6063	0	33.8542	0	4.698	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	281.0	0	SC	0	6.5998	0	33.8548	0	4.693	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	282.0	0	SC	0	6.6025	0	33.8552	0	4.677	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	283.0	0	SC	0	6.5848	0	33.8540	0	4.670	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	284.0	0	SC	0	6.5514	0	33.8527	0	4.661	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	285.0	0	SC	0	6.5441	0	33.8523	0	4.653	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	286.0	0	SC	0	6.5258	0	33.8511	0	4.638	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	287.0	0	SC	0	6.4741	0	33.8481	0	4.631	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	288.0	0	SC	0	6.4628	0	33.8478	0	4.620	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	289.0	0	SC	0	6.4537	0	33.8472	0	4.610	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	290.0	0	SC	0	6.4250	0	33.8466	0	4.608	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	291.0	0	SC	0	6.4020	0	33.8454	0	4.593	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	292.0	0	SC	0	6.3868	0	33.8445	0	4.588	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	293.0	0	SC	0	6.3583	0	33.8429	0	4.579	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	294.0	0	SC	0	6.3471	0	33.8422	0	4.574	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	295.0	0	SC	0	6.3417	0	33.8418	0	4.565	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	296.0	0	SC	0	6.3279	0	33.8409	0	4.566	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	297.0	0	SC	0	6.3102	0	33.8397	0	4.559	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	298.0	0	SC	0	6.3034	0	33.8392	0	4.545	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	299.0	0	SC	0	6.2980	0	33.8387	0	4.544	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	300.0	0	SC	0	6.2646	0	33.8361	0	4.541	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	301.0	0	SC	0	6.2547	0	33.8356	0	4.539	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	302.0	0	SC	0	6.2475	0	33.8348	0	4.544	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	303.0	0	SC	0	6.2393	0	33.8345	0	4.534	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	304.0	0	SC	0	6.2388	0	33.8345	0	4.524	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	305.0	0	SC	0	6.2359	0	33.8344	0	4.530	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	306.0	0	SC	0	6.2278	0	33.8339	0	4.524	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	307.0	0	SC	0	6.2194	0	33.8330	0	4.525	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	308.0	0	SC	0	6.2137	0	33.8327	0	4.519	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	309.0	0	SC	0	6.2068	0	33.8323	0	4.516	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	310.0	0	SC	0	6.2004	0	33.8320	0	4.511	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	311.0	0	SC	0	6.1899	0	33.8310	0	4.517	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	312.0	0	SC	0	6.1799	0	33.8302	0	4.505	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	313.0	0	SC	0	6.1720	0	33.8299	0	4.504	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	314.0	0	SC	0	6.1577	0	33.8297	0	4.499	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	315.0	0	SC	0	6.1390	0	33.8290	0	4.493	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	316.0	0	SC	0	6.1364	0	33.8300	0	4.480	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	317.0	0	SC	0	6.1306	0	33.8304	0	4.464	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	318.0	0	SC	0	6.1158	0	33.8305	0	4.452	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	319.0	0	SC	0	6.1004	0	33.8309	0	4.432	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	320.0	0	SC	0	6.0739	0	33.8315	0	4.416	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	321.0	0	SC	0	6.0650	0	33.8320	0	4.403	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	322.0	0	SC	0	6.0565	0	33.8326	0	4.386	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	323.0	0	SC	0	6.0472	0	33.8331	0	4.366	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	324.0	0	SC	0	6.0371	0	33.8340	0	4.353	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	325.0	0	SC	0	6.0203	0	33.8357	0	4.328	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	326.0	0	SC	0	6.0172	0	33.8398	0	4.301	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	327.0	0	SC	0	6.0192	0	33.8442	0	4.260	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	328.0	0	SC	0	6.0174	0	33.8493	0	4.222	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	329.0	0	SC	0	5.9983	0	33.8535	0	4.184	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	330.0	0	SC	0	5.9873	0	33.8503	0	4.147	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	331.0	0	SC	0	5.9736	0	33.8557	0	4.119	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	332.0	0	SC	0	5.9627	0	33.8566	0	4.095	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	333.0	0	SC	0	5.9293	0	33.8543	0	4.078	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	334.0	0	SC	0	5.8734	0	33.8502	0	4.062	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	335.0	0	SC	0	5.8198	0	33.8468	0	4.045	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	336.0	0	SC	0	5.7852	0	33.8442	0	4.031	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	337.0	0	SC	0	5.7788	0	33.8434	0	4.015	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	338.0	0	SC	0	5.7679	0	33.8427	0	3.999	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	339.0	0	SC	0	5.7458	0	33.8468	0	3.966	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	340.0	0	SC	0	5.7077	0	33.8535	0	3.928	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	341.0	0	SC	0	5.7004	0	33.8542	0	3.895	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	342.0	0	SC	0	5.6910	0	33.8553	0	3.870	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	343.0	0	SC	0	5.6872	0	33.8562	0	3.855	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	344.0	0	SC	0	5.6853	0	33.8564	0	3.838	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	345.0	0	SC	0	5.6831	0	33.8572	0	3.830	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	346.0	0	SC	0	5.6806	0	33.8580	0	3.820	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	347.0	0	SC	0	5.6772	0	33.8589	0	3.808	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	348.0	0	SC	0	5.6759	0	33.8597	0	3.789	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	349.0	0	SC	0	5.6741	0	33.8612	0	3.780	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	350.0	0	SC	0	5.6730	0	33.8623	0	3.771	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	351.0	0	SC	0	5.6730	0	33.8624	0	3.758	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	352.0	0	SC	0	5.6713	0	33.8644	0	3.746	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	353.0	0	SC	0	5.6686	0	33.8673	0	3.727	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	354.0	0	SC	0	5.6670	0	33.8678	0	3.721	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	355.0	0	SC	0	5.6640	0	33.8679	0	3.713	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	356.0	0	SC	0	5.6617	0	33.8680	0	3.709	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	357.0	0	SC	0	5.6588	0	33.8692	0	3.696	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	358.0	0	SC	0	5.6637	0	33.8724	0	3.682	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	359.0	0	SC	0	5.6590	0	33.8750	0	3.659	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	360.0	0	SC	0	5.6350	0	33.8782	0	3.633	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	361.0	0	SC	0	5.6262	0	33.8838	0	3.606	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	362.0	0	SC	0	5.6379	0	33.8890	0	3.576	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	363.0	0	SC	0	5.6447	0	33.8916	0	3.552	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	364.0	0	SC	0	5.6485	0	33.8938	0	3.539	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	365.0	0	SC	0	5.6463	0	33.8964	0	3.518	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	366.0	0	SC	0	5.6407	0	33.8980	0	3.497	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	367.0	0	SC	0	5.6253	0	33.8976	0	3.483	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	368.0	0	SC	0	5.6164	0	33.8977	0	3.470	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	369.0	0	SC	0	5.6116	0	33.8976	0	3.461	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	370.0	0	SC	0	5.6028	0	33.8974	0	3.451	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	371.0	0	SC	0	5.5983	0	33.8970	0	3.446	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	372.0	0	SC	0	5.5969	0	33.8971	0	3.442	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	373.0	0	SC	0	5.5963	0	33.8969	0	3.432	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	374.0	0	SC	0	5.5927	0	33.8969	0	3.429	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	375.0	0	SC	0	5.5926	0	33.8970	0	3.425	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	376.0	0	SC	0	5.5898	0	33.8970	0	3.423	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	377.0	0	SC	0	5.5852	0	33.8967	0	3.422	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	378.0	0	SC	0	5.5801	0	33.8968	0	3.416	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	379.0	0	SC	0	5.5795	0	33.8967	0	3.407	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	380.0	0	SC	0	5.5747	0	33.8968	0	3.407	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	381.0	0	SC	0	5.5656	0	33.8970	0	3.396	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	382.0	0	SC	0	5.5528	0	33.8971	0	3.385	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	383.0	0	SC	0	5.5333	0	33.8972	0	3.382	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	384.0	0	SC	0	5.5133	0	33.8972	0	3.372	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	385.0	0	SC	0	5.5003	0	33.8979	0	3.361	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	386.0	0	SC	0	5.4791	0	33.8973	0	3.343	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	387.0	0	SC	0	5.4539	0	33.8970	0	3.318	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	388.0	0	SC	0	5.4062	0	33.8923	0	3.304	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	389.0	0	SC	0	5.3189	0	33.8869	0	3.298	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	390.0	0	SC	0	5.2853	0	33.8842	0	3.284	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	391.0	0	SC	0	5.2583	0	33.8832	0	3.266	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	392.0	0	SC	0	5.2377	0	33.8835	0	3.250	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	393.0	0	SC	0	5.2009	0	33.8822	0	3.226	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	394.0	0	SC	0	5.1623	0	33.8821	0	3.208	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	395.0	0	SC	0	5.1423	0	33.8814	0	3.197	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	396.0	0	SC	0	5.1240	0	33.8814	0	3.185	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	397.0	0	SC	0	5.1169	0	33.8815	0	3.171	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	398.0	0	SC	0	5.1063	0	33.8812	0	3.161	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	399.0	0	SC	0	5.0985	0	33.8813	0	3.154	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	400.0	0	SC	0	5.0937	0	33.8817	0	3.143	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	401.0	0	SC	0	5.0868	0	33.8820	0	3.133	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	402.0	0	SC	0	5.0758	0	33.8817	0	3.126	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	403.0	0	SC	0	5.0642	0	33.8817	0	3.119	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	404.0	0	SC	0	5.0605	0	33.8821	0	3.108	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	405.0	0	SC	0	5.0413	0	33.8821	0	3.094	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	406.0	0	SC	0	5.0113	0	33.8827	0	3.086	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	407.0	0	SC	0	5.0056	0	33.8832	0	3.072	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	408.0	0	SC	0	4.9902	0	33.8833	0	3.055	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	409.0	0	SC	0	4.9761	0	33.8838	0	3.049	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	410.0	0	SC	0	4.9692	0	33.8838	0	3.038	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	411.0	0	SC	0	4.9624	0	33.8837	0	3.028	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	412.0	0	SC	0	4.9529	0	33.8834	0	3.019	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	413.0	0	SC	0	4.9405	0	33.8839	0	3.011	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	414.0	0	SC	0	4.9357	0	33.8845	0	3.002	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	415.0	0	SC	0	4.9266	0	33.8857	0	2.991	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	416.0	0	SC	0	4.9215	0	33.8871	0	2.981	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	417.0	0	SC	0	4.9276	0	33.8899	0	2.969	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	418.0	0	SC	0	4.9340	0	33.8929	0	2.958	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	419.0	0	SC	0	4.9493	0	33.8977	0	2.944	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	420.0	0	SC	0	4.9383	0	33.8980	0	2.934	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	421.0	0	SC	0	4.9187	0	33.8980	0	2.924	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	422.0	0	SC	0	4.9151	0	33.8984	0	2.911	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	423.0	0	SC	0	4.9386	0	33.9046	0	2.895	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	424.0	0	SC	0	4.9101	0	33.9037	0	2.880	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	425.0	0	SC	0	4.9118	0	33.9066	0	2.869	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	426.0	0	SC	0	4.9283	0	33.9110	0	2.855	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	427.0	0	SC	0	4.9185	0	33.9105	0	2.841	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	428.0	0	SC	0	4.9184	0	33.9156	0	2.826	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	429.0	0	SC	0	4.9058	0	33.9136	0	2.818	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	430.0	0	SC	0	4.9142	0	33.9184	0	2.799	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	431.0	0	SC	0	4.9278	0	33.9202	0	2.784	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	432.0	0	SC	0	4.8535	0	33.9143	0	2.781	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	433.0	0	SC	0	4.8240	0	33.9109	0	2.775	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	434.0	0	SC	0	4.8043	0	33.9085	0	2.764	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	435.0	0	SC	0	4.7919	0	33.9068	0	2.757	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	436.0	0	SC	0	4.7829	0	33.9082	0	2.750	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	437.0	0	SC	0	4.7911	0	33.9104	0	2.744	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	438.0	0	SC	0	4.8148	0	33.9167	0	2.730	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	439.0	0	SC	0	4.8287	0	33.9215	0	2.712	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	440.0	0	SC	0	4.8059	0	33.9236	0	2.694	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	441.0	0	SC	0	4.7728	0	33.9298	0	2.668	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	442.0	0	SC	0	4.7684	0	33.9323	0	2.644	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	443.0	0	SC	0	4.7637	0	33.9323	0	2.629	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	444.0	0	SC	0	4.7595	0	33.9324	0	2.619	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	445.0	0	SC	0	4.7563	0	33.9324	0	2.606	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	446.0	0	SC	0	4.7537	0	33.9324	0	2.598	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	447.0	0	SC	0	4.7510	0	33.9326	0	2.593	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	448.0	0	SC	0	4.7467	0	33.9332	0	2.592	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	449.0	0	SC	0	4.7468	0	33.9345	0	2.580	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	450.0	0	SC	0	4.7512	0	33.9366	0	2.572	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	451.0	0	SC	0	4.7590	0	33.9392	0	2.564	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	452.0	0	SC	0	4.7627	0	33.9409	0	2.555	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	453.0	0	SC	0	4.7656	0	33.9436	0	2.548	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	454.0	0	SC	0	4.7566	0	33.9448	0	2.536	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	455.0	0	SC	0	4.7424	0	33.9445	0	2.528	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	456.0	0	SC	0	4.7266	0	33.9438	0	2.518	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	457.0	0	SC	0	4.7005	0	33.9422	0	2.503	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	458.0	0	SC	0	4.6766	0	33.9448	0	2.490	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	459.0	0	SC	0	4.6798	0	33.9497	0	2.471	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	460.0	0	SC	0	4.6846	0	33.9531	0	2.452	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	461.0	0	SC	0	4.6596	0	33.9538	0	2.434	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	462.0	0	SC	0	4.6300	0	33.9551	0	2.414	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	463.0	0	SC	0	4.6373	0	33.9590	0	2.399	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	464.0	0	SC	0	4.6513	0	33.9620	0	2.385	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	465.0	0	SC	0	4.6512	0	33.9633	0	2.370	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	466.0	0	SC	0	4.6408	0	33.9645	0	2.354	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	467.0	0	SC	0	4.6039	0	33.9619	0	2.344	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	468.0	0	SC	0	4.6034	0	33.9628	0	2.334	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	469.0	0	SC	0	4.6139	0	33.9670	0	2.322	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	470.0	0	SC	0	4.6296	0	33.9719	0	2.312	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	471.0	0	SC	0	4.6278	0	33.9736	0	2.296	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	472.0	0	SC	0	4.6160	0	33.9740	0	2.287	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	473.0	0	SC	0	4.6097	0	33.9751	0	2.279	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	474.0	0	SC	0	4.6065	0	33.9762	0	2.271	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	475.0	0	SC	0	4.6050	0	33.9767	0	2.263	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	476.0	0	SC	0	4.6031	0	33.9789	0	2.256	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	477.0	0	SC	0	4.6116	0	33.9847	0	2.238	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	478.0	0	SC	0	4.6507	0	33.9950	0	2.220	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	479.0	0	SC	0	4.6704	0	34.0000	0	2.213	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	480.0	0	SC	0	4.6689	0	34.0014	0	2.207	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	481.0	0	SC	0	4.6699	0	34.0056	0	2.194	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	482.0	0	SC	0	4.6670	0	34.0078	0	2.182	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	483.0	0	SC	0	4.6655	0	34.0079	0	2.170	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	484.0	0	SC	0	4.6644	0	34.0079	0	2.164	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	485.0	0	SC	0	4.6607	0	34.0074	0	2.160	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	486.0	0	SC	0	4.6599	0	34.0077	0	2.153	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	487.0	0	SC	0	4.6562	0	34.0084	0	2.149	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	488.0	0	SC	0	4.6491	0	34.0128	0	2.138	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	489.0	0	SC	0	4.6561	0	34.0177	0	2.123	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	490.0	0	SC	0	4.6490	0	34.0199	0	2.110	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	491.0	0	SC	0	4.6363	0	34.0217	0	2.094	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	492.0	0	SC	0	4.6152	0	34.0243	0	2.080	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	493.0	0	SC	0	4.6034	0	34.0239	0	2.068	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	494.0	0	SC	0	4.5945	0	34.0227	0	2.055	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	495.0	0	SC	0	4.5867	0	34.0214	0	2.044	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	496.0	0	SC	0	4.5526	0	34.0174	0	2.034	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	497.0	0	SC	0	4.5278	0	34.0149	0	2.023	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	498.0	0	SC	0	4.5296	0	34.0161	0	2.016	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	499.0	0	SC	0	4.5261	0	34.0164	0	2.011	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	500.0	0	SC	0	4.5220	0	34.0168	0	2.006	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	501.0	0	SC	0	4.5084	0	34.0196	0	1.996	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	502.0	0	SC	0	4.5125	0	34.0240	0	1.979	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	503.0	0	SC	0	4.5234	0	34.0297	0	1.960	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	504.0	0	SC	0	4.5264	0	34.0324	0	1.954	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	505.0	0	SC	0	4.5274	0	34.0331	0	1.948	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	506.0	0	SC	0	4.5307	0	34.0354	0	1.942	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	507.0	0	SC	0	4.5313	0	34.0361	0	1.937	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	508.0	0	SC	0	4.5293	0	34.0371	0	1.932	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	509.0	0	SC	0	4.5287	0	34.0380	0	1.924	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	510.0	0	SC	0	4.5284	0	34.0384	0	1.920	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	511.0	0	SC	0	4.5283	0	34.0386	0	1.911	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	512.0	0	SC	0	4.5292	0	34.0392	0	1.908	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	513.0	0	SC	0	4.5293	0	34.0404	0	1.910	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	514.0	0	SC	0	4.5298	0	34.0409	0	1.906	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	515.0	0	SC	0	4.5307	0	34.0427	0	1.899	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	516.0	0	SC	0	4.5285	0	34.0440	0	1.888	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	517.0	0	SC	0	4.5250	0	34.0520	0	1.878	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	518.0	0	SC	0	4.5185	0	34.0534	0	1.868	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	519.0	0	SC	0	4.5135	0	34.0555	0	1.854	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	520.0	0	SC	0	4.5120	0	34.0576	0	1.845	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	521.0	0	SC	0	4.5104	0	34.0583	0	1.840	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	522.0	0	SC	0	4.5110	0	34.0598	0	1.833	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	523.0	0	SC	0	4.5098	0	34.0618	0	1.821	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	524.0	0	SC	0	4.5062	0	34.0622	0	1.817	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	525.0	0	SC	0	4.5054	0	34.0621	0	1.815	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	526.0	0	SC	0	4.5046	0	34.0623	0	1.806	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	527.0	0	SC	0	4.5028	0	34.0620	0	1.806	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	528.0	0	SC	0	4.5002	0	34.0620	0	1.805	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	529.0	0	SC	0	4.4961	0	34.0621	0	1.798	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	530.0	0	SC	0	4.4902	0	34.0626	0	1.788	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	531.0	0	SC	0	4.4555	0	34.0591	0	1.784	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	532.0	0	SC	0	4.4355	0	34.0586	0	1.772	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	533.0	0	SC	0	4.4285	0	34.0590	0	1.761	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	534.0	0	SC	0	4.4247	0	34.0599	0	1.754	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	535.0	0	SC	0	4.4238	0	34.0604	0	1.747	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	536.0	0	SC	0	4.4175	0	34.0625	0	1.739	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	537.0	0	SC	0	4.4049	0	34.0628	0	1.730	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	538.0	0	SC	0	4.3967	0	34.0628	0	1.720	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	539.0	0	SC	0	4.3942	0	34.0629	0	1.715	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	540.0	0	SC	0	4.3893	0	34.0627	0	1.705	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	541.0	0	SC	0	4.3714	0	34.0610	0	1.693	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	542.0	0	SC	0	4.3337	0	34.0616	0	1.684	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	543.0	0	SC	0	4.3408	0	34.0649	0	1.676	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	544.0	0	SC	0	4.3484	0	34.0675	0	1.666	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	545.0	0	SC	0	4.3523	0	34.0689	0	1.657	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	546.0	0	SC	0	4.3511	0	34.0695	0	1.653	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	547.0	0	SC	0	4.3497	0	34.0698	0	1.648	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	548.0	0	SC	0	4.3502	0	34.0703	0	1.645	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	549.0	0	SC	0	4.3505	0	34.0708	0	1.640	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	550.0	0	SC	0	4.3495	0	34.0724	0	1.636	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	551.0	0	SC	0	4.3546	0	34.0775	0	1.633	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	552.0	0	SC	0	4.3628	0	34.0796	0	1.626	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	553.0	0	SC	0	4.3667	0	34.0818	0	1.621	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	554.0	0	SC	0	4.3695	0	34.0835	0	1.624	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	555.0	0	SC	0	4.3824	0	34.0871	0	1.620	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	556.0	0	SC	0	4.3837	0	34.0893	0	1.616	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	557.0	0	SC	0	4.3849	0	34.0907	0	1.613	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	558.0	0	SC	0	4.3825	0	34.0913	0	1.609	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	559.0	0	SC	0	4.3816	0	34.0916	0	1.602	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	560.0	0	SC	0	4.3811	0	34.0927	0	1.599	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	561.0	0	SC	0	4.3795	0	34.0933	0	1.597	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	562.0	0	SC	0	4.3775	0	34.0942	0	1.592	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	563.0	0	SC	0	4.3777	0	34.0943	0	1.588	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	564.0	0	SC	0	4.3769	0	34.0946	0	1.586	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	565.0	0	SC	0	4.3688	0	34.0962	0	1.580	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	566.0	0	SC	0	4.3637	0	34.0974	0	1.574	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	567.0	0	SC	0	4.3607	0	34.0985	0	1.568	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	568.0	0	SC	0	4.3605	0	34.0988	0	1.563	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	569.0	0	SC	0	4.3600	0	34.0990	0	1.561	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	570.0	0	SC	0	4.3587	0	34.0993	0	1.557	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	571.0	0	SC	0	4.3558	0	34.0997	0	1.552	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	572.0	0	SC	0	4.3530	0	34.0999	0	1.550	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	573.0	0	SC	0	4.3420	0	34.1001	0	1.544	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	574.0	0	SC	0	4.3277	0	34.1004	0	1.533	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	575.0	0	SC	0	4.3263	0	34.1050	0	1.527	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	576.0	0	SC	0	4.3238	0	34.1061	0	1.521	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	577.0	0	SC	0	4.3208	0	34.1075	0	1.513	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	578.0	0	SC	0	4.3219	0	34.1087	0	1.509	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	579.0	0	SC	0	4.3235	0	34.1104	0	1.503	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	580.0	0	SC	0	4.3193	0	34.1130	0	1.496	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	581.0	0	SC	0	4.3119	0	34.1137	0	1.486	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	582.0	0	SC	0	4.2911	0	34.1127	0	1.475	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	583.0	0	SC	0	4.2652	0	34.1111	0	1.468	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	584.0	0	SC	0	4.2641	0	34.1110	0	1.464	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	585.0	0	SC	0	4.2607	0	34.1110	0	1.457	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	586.0	0	SC	0	4.2559	0	34.1122	0	1.450	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	587.0	0	SC	0	4.2587	0	34.1137	0	1.442	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	588.0	0	SC	0	4.2724	0	34.1174	0	1.442	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	589.0	0	SC	0	4.2723	0	34.1186	0	1.442	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	590.0	0	SC	0	4.2740	0	34.1203	0	1.440	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	591.0	0	SC	0	4.2738	0	34.1203	0	1.435	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	592.0	0	SC	0	4.2755	0	34.1206	0	1.431	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	593.0	0	SC	0	4.2728	0	34.1212	0	1.429	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	594.0	0	SC	0	4.2678	0	34.1223	0	1.421	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	595.0	0	SC	0	4.2448	0	34.1203	0	1.412	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	596.0	0	SC	0	4.2097	0	34.1183	0	1.406	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	597.0	0	SC	0	4.1921	0	34.1172	0	1.398	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	598.0	0	SC	0	4.1861	0	34.1171	0	1.390	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	599.0	0	SC	0	4.1838	0	34.1172	0	1.382	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	600.0	0	SC	0	4.1823	0	34.1179	0	1.378	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	601.0	0	SC	0	4.1799	0	34.1199	0	1.370	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	602.0	0	SC	0	4.1775	0	34.1222	0	1.363	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	603.0	0	SC	0	4.1759	0	34.1236	0	1.359	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	604.0	0	SC	0	4.1764	0	34.1253	0	1.354	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	605.0	0	SC	0	4.1794	0	34.1282	0	1.347	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	606.0	0	SC	0	4.1774	0	34.1304	0	1.342	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	607.0	0	SC	0	4.1733	0	34.1317	0	1.336	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	608.0	0	SC	0	4.1653	0	34.1337	0	1.328	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	609.0	0	SC	0	4.1610	0	34.1343	0	1.323	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	610.0	0	SC	0	4.1544	0	34.1354	0	1.315	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	611.0	0	SC	0	4.1506	0	34.1361	0	1.312	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	612.0	0	SC	0	4.1491	0	34.1366	0	1.307	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	613.0	0	SC	0	4.1484	0	34.1368	0	1.300	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	614.0	0	SC	0	4.1427	0	34.1382	0	1.298	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	615.0	0	SC	0	4.1395	0	34.1387	0	1.295	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	616.0	0	SC	0	4.1335	0	34.1403	0	1.290	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	617.0	0	SC	0	4.1319	0	34.1408	0	1.285	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	618.0	0	SC	0	4.1321	0	34.1410	0	1.279	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	619.0	0	SC	0	4.1325	0	34.1417	0	1.273	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	620.0	0	SC	0	4.1318	0	34.1425	0	1.274	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	621.0	0	SC	0	4.1253	0	34.1425	0	1.269	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	622.0	0	SC	0	4.1193	0	34.1425	0	1.263	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	623.0	0	SC	0	4.1142	0	34.1439	0	1.259	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	624.0	0	SC	0	4.1101	0	34.1456	0	1.254	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	625.0	0	SC	0	4.1097	0	34.1457	0	1.250	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	626.0	0	SC	0	4.1096	0	34.1455	0	1.248	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	627.0	0	SC	0	4.1093	0	34.1458	0	1.248	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	628.0	0	SC	0	4.1094	0	34.1459	0	1.245	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	629.0	0	SC	0	4.1086	0	34.1460	0	1.243	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	630.0	0	SC	0	4.1007	0	34.1471	0	1.239	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	631.0	0	SC	0	4.1009	0	34.1485	0	1.235	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	632.0	0	SC	0	4.1082	0	34.1515	0	1.234	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	633.0	0	SC	0	4.1105	0	34.1548	0	1.230	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	634.0	0	SC	0	4.1083	0	34.1573	0	1.230	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	635.0	0	SC	0	4.1021	0	34.1592	0	1.224	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	636.0	0	SC	0	4.1031	0	34.1601	0	1.221	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	637.0	0	SC	0	4.1022	0	34.1606	0	1.218	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	638.0	0	SC	0	4.1009	0	34.1613	0	1.216	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	639.0	0	SC	0	4.0999	0	34.1620	0	1.210	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	640.0	0	SC	0	4.0983	0	34.1626	0	1.208	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	641.0	0	SC	0	4.0958	0	34.1633	0	1.208	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	642.0	0	SC	0	4.0889	0	34.1654	0	1.203	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	643.0	0	SC	0	4.0823	0	34.1670	0	1.198	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	644.0	0	SC	0	4.0778	0	34.1680	0	1.192	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	645.0	0	SC	0	4.0763	0	34.1685	0	1.190	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	646.0	0	SC	0	4.0768	0	34.1690	0	1.186	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	647.0	0	SC	0	4.0773	0	34.1694	0	1.185	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	648.0	0	SC	0	4.0768	0	34.1698	0	1.182	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	649.0	0	SC	0	4.0754	0	34.1701	0	1.182	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	650.0	0	SC	0	4.0740	0	34.1705	0	1.177	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	651.0	0	SC	0	4.0703	0	34.1714	0	1.176	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	652.0	0	SC	0	4.0664	0	34.1729	0	1.169	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	653.0	0	SC	0	4.0552	0	34.1734	0	1.166	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	654.0	0	SC	0	4.0456	0	34.1736	0	1.163	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	655.0	0	SC	0	4.0460	0	34.1750	0	1.158	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	656.0	0	SC	0	4.0436	0	34.1761	0	1.155	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	657.0	0	SC	0	4.0384	0	34.1775	0	1.151	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	658.0	0	SC	0	4.0375	0	34.1783	0	1.145	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	659.0	0	SC	0	4.0365	0	34.1785	0	1.143	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	660.0	0	SC	0	4.0344	0	34.1790	0	1.137	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	661.0	0	SC	0	4.0337	0	34.1791	0	1.135	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	662.0	0	SC	0	4.0333	0	34.1792	0	1.136	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	663.0	0	SC	0	4.0327	0	34.1796	0	1.133	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	664.0	0	SC	0	4.0319	0	34.1798	0	1.134	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	665.0	0	SC	0	4.0284	0	34.1804	0	1.128	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	666.0	0	SC	0	4.0233	0	34.1813	0	1.124	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	667.0	0	SC	0	4.0175	0	34.1836	0	1.122	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	668.0	0	SC	0	4.0185	0	34.1851	0	1.120	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	669.0	0	SC	0	4.0175	0	34.1853	0	1.118	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	670.0	0	SC	0	4.0159	0	34.1854	0	1.115	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	671.0	0	SC	0	4.0138	0	34.1882	0	1.114	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	672.0	0	SC	0	4.0124	0	34.1889	0	1.109	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	673.0	0	SC	0	4.0094	0	34.1897	0	1.107	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	674.0	0	SC	0	4.0055	0	34.1906	0	1.107	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	675.0	0	SC	0	4.0034	0	34.1910	0	1.104	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	676.0	0	SC	0	4.0021	0	34.1914	0	1.100	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	677.0	0	SC	0	4.0005	0	34.1924	0	1.099	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	678.0	0	SC	0	3.9955	0	34.1926	0	1.099	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	679.0	0	SC	0	3.9934	0	34.1936	0	1.095	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	680.0	0	SC	0	3.9939	0	34.1947	0	1.094	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	681.0	0	SC	0	3.9927	0	34.1950	0	1.090	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	682.0	0	SC	0	3.9911	0	34.1949	0	1.090	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	683.0	0	SC	0	3.9907	0	34.1950	0	1.086	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	684.0	0	SC	0	3.9910	0	34.1952	0	1.087	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	685.0	0	SC	0	3.9906	0	34.1954	0	1.090	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	686.0	0	SC	0	3.9901	0	34.1954	0	1.084	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	687.0	0	SC	0	3.9884	0	34.1955	0	1.081	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	688.0	0	SC	0	3.9844	0	34.1958	0	1.083	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	689.0	0	SC	0	3.9826	0	34.1963	0	1.077	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	690.0	0	SC	0	3.9807	0	34.1967	0	1.078	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	691.0	0	SC	0	3.9787	0	34.1971	0	1.075	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	692.0	0	SC	0	3.9714	0	34.1975	0	1.071	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	693.0	0	SC	0	3.9703	0	34.1979	0	1.069	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	694.0	0	SC	0	3.9715	0	34.1985	0	1.068	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	695.0	0	SC	0	3.9657	0	34.2002	0	1.063	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	696.0	0	SC	0	3.9615	0	34.2012	0	1.062	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	697.0	0	SC	0	3.9597	0	34.2016	0	1.057	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	698.0	0	SC	0	3.9562	0	34.2022	0	1.054	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	699.0	0	SC	0	3.9541	0	34.2025	0	1.056	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	700.0	0	SC	0	3.9515	0	34.2026	0	1.053	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	701.0	0	SC	0	3.9441	0	34.2030	0	1.049	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	702.0	0	SC	0	3.9406	0	34.2037	0	1.045	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	703.0	0	SC	0	3.9396	0	34.2050	0	1.042	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	704.0	0	SC	0	3.9329	0	34.2059	0	1.038	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	705.0	0	SC	0	3.9324	0	34.2068	0	1.036	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	706.0	0	SC	0	3.9298	0	34.2079	0	1.034	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	707.0	0	SC	0	3.9281	0	34.2090	0	1.031	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	708.0	0	SC	0	3.9271	0	34.2096	0	1.029	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	709.0	0	SC	0	3.9240	0	34.2104	0	1.027	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	710.0	0	SC	0	3.9188	0	34.2104	0	1.021	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	711.0	0	SC	0	3.8900	0	34.2076	0	1.015	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	712.0	0	SC	0	3.8733	0	34.2061	0	1.008	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	713.0	0	SC	0	3.8467	0	34.2040	0	1.000	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	714.0	0	SC	0	3.8485	0	34.2050	0	0.993	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	715.0	0	SC	0	3.8682	0	34.2098	0	0.988	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	716.0	0	SC	0	3.8825	0	34.2131	0	0.989	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	717.0	0	SC	0	3.8827	0	34.2154	0	0.990	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	718.0	0	SC	0	3.8890	0	34.2186	0	0.992	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	719.0	0	SC	0	3.8878	0	34.2201	0	0.995	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	720.0	0	SC	0	3.8870	0	34.2206	0	0.993	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	721.0	0	SC	0	3.8859	0	34.2208	0	0.990	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	722.0	0	SC	0	3.8849	0	34.2212	0	0.990	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	723.0	0	SC	0	3.8847	0	34.2215	0	0.990	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	724.0	0	SC	0	3.8847	0	34.2216	0	0.990	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	725.0	0	SC	0	3.8842	0	34.2224	0	0.988	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	726.0	0	SC	0	3.8799	0	34.2241	0	0.982	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	727.0	0	SC	0	3.8651	0	34.2236	0	0.984	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	728.0	0	SC	0	3.8307	0	34.2218	0	0.978	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	729.0	0	SC	0	3.8338	0	34.2242	0	0.970	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	730.0	0	SC	0	3.8353	0	34.2257	0	0.964	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	731.0	0	SC	0	3.8355	0	34.2263	0	0.961	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	732.0	0	SC	0	3.8350	0	34.2265	0	0.959	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	733.0	0	SC	0	3.8329	0	34.2266	0	0.957	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	734.0	0	SC	0	3.8273	0	34.2264	0	0.956	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	735.0	0	SC	0	3.8228	0	34.2263	0	0.951	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	736.0	0	SC	0	3.8154	0	34.2265	0	0.945	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	737.0	0	SC	0	3.8023	0	34.2263	0	0.941	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	738.0	0	SC	0	3.7966	0	34.2261	0	0.938	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	739.0	0	SC	0	3.7960	0	34.2263	0	0.935	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	740.0	0	SC	0	3.7970	0	34.2272	0	0.933	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	741.0	0	SC	0	3.8022	0	34.2298	0	0.932	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	742.0	0	SC	0	3.8043	0	34.2306	0	0.932	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	743.0	0	SC	0	3.8203	0	34.2370	0	0.935	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	744.0	0	SC	0	3.8169	0	34.2377	0	0.936	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	745.0	0	SC	0	3.8098	0	34.2384	0	0.936	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	746.0	0	SC	0	3.8031	0	34.2386	0	0.936	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	747.0	0	SC	0	3.7994	0	34.2392	0	0.935	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	748.0	0	SC	0	3.7967	0	34.2417	0	0.927	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	749.0	0	SC	0	3.7949	0	34.2434	0	0.926	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	750.0	0	SC	0	3.7912	0	34.2440	0	0.923	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	751.0	0	SC	0	3.7879	0	34.2443	0	0.924	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	752.0	0	SC	0	3.7851	0	34.2447	0	0.920	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	753.0	0	SC	0	3.7831	0	34.2449	0	0.919	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	754.0	0	SC	0	3.7803	0	34.2456	0	0.918	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	755.0	0	SC	0	3.7793	0	34.2458	0	0.914	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	756.0	0	SC	0	3.7780	0	34.2462	0	0.913	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	757.0	0	SC	0	3.7765	0	34.2463	0	0.908	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	758.0	0	SC	0	3.7726	0	34.2476	0	0.912	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	759.0	0	SC	0	3.7701	0	34.2492	0	0.912	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	760.0	0	SC	0	3.7655	0	34.2506	0	0.907	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	761.0	0	SC	0	3.7592	0	34.2528	0	0.906	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	762.0	0	SC	0	3.7581	0	34.2532	0	0.907	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	763.0	0	SC	0	3.7525	0	34.2545	0	0.901	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	764.0	0	SC	0	3.7464	0	34.2550	0	0.898	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	765.0	0	SC	0	3.7418	0	34.2552	0	0.895	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	766.0	0	SC	0	3.7389	0	34.2555	0	0.895	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	767.0	0	SC	0	3.7372	0	34.2559	0	0.889	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	768.0	0	SC	0	3.7358	0	34.2562	0	0.888	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	769.0	0	SC	0	3.7349	0	34.2565	0	0.887	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	770.0	0	SC	0	3.7338	0	34.2569	0	0.887	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	771.0	0	SC	0	3.7318	0	34.2574	0	0.882	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	772.0	0	SC	0	3.7296	0	34.2580	0	0.884	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	773.0	0	SC	0	3.7286	0	34.2586	0	0.885	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	774.0	0	SC	0	3.7258	0	34.2595	0	0.883	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	775.0	0	SC	0	3.7195	0	34.2608	0	0.879	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	776.0	0	SC	0	3.7155	0	34.2615	0	0.877	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	777.0	0	SC	0	3.7150	0	34.2617	0	0.874	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	778.0	0	SC	0	3.7131	0	34.2617	0	0.874	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	779.0	0	SC	0	3.7111	0	34.2617	0	0.871	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	780.0	0	SC	0	3.7075	0	34.2622	0	0.869	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	781.0	0	SC	0	3.7021	0	34.2631	0	0.870	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	782.0	0	SC	0	3.6901	0	34.2648	0	0.865	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	783.0	0	SC	0	3.6827	0	34.2666	0	0.861	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	784.0	0	SC	0	3.6824	0	34.2667	0	0.857	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	785.0	0	SC	0	3.6792	0	34.2669	0	0.853	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	786.0	0	SC	0	3.6671	0	34.2672	0	0.847	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	787.0	0	SC	0	3.6558	0	34.2677	0	0.845	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	788.0	0	SC	0	3.6536	0	34.2706	0	0.841	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	789.0	0	SC	0	3.6535	0	34.2718	0	0.836	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	790.0	0	SC	0	3.6444	0	34.2720	0	0.834	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	791.0	0	SC	0	3.6322	0	34.2727	0	0.828	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	792.0	0	SC	0	3.6289	0	34.2748	0	0.823	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	793.0	0	SC	0	3.6296	0	34.2761	0	0.822	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	794.0	0	SC	0	3.6304	0	34.2764	0	0.819	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	795.0	0	SC	0	3.6297	0	34.2771	0	0.819	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	796.0	0	SC	0	3.6287	0	34.2778	0	0.815	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	797.0	0	SC	0	3.6253	0	34.2791	0	0.814	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	798.0	0	SC	0	3.6193	0	34.2804	0	0.810	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	799.0	0	SC	0	3.6152	0	34.2814	0	0.806	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	800.0	0	SC	0	3.6148	0	34.2816	0	0.805	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	801.0	0	SC	0	3.6142	0	34.2817	0	0.802	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	802.0	0	SC	0	3.6129	0	34.2818	0	0.802	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	803.0	0	SC	0	3.6112	0	34.2823	0	0.798	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	804.0	0	SC	0	3.6110	0	34.2821	0	0.798	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	805.0	0	SC	0	3.6052	0	34.2831	0	0.795	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	806.0	0	SC	0	3.6013	0	34.2843	0	0.793	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	807.0	0	SC	0	3.5964	0	34.2848	0	0.789	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	808.0	0	SC	0	3.5920	0	34.2856	0	0.787	0
JNSR___19991096	002	C	05/20/1999	12:43	165.0022	40.0008	0	809.0	0	SC	0	3.5880	0	34.2871	0	0.783	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	8.1	0	SC	0	4.0127	0	32.9620	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	9.1	0	SC	0	4.0123	0	32.9627	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	10.1	0	SC	0	4.0128	0	32.9629	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	12.2	0	SC	0	4.0126	0	32.9622	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	13.1	0	SC	0	4.0126	0	32.9625	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	14.1	0	SC	0	4.0127	0	32.9627	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	15.1	0	SC	0	4.0129	0	32.9626	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	16.1	0	SC	0	4.0128	0	32.9626	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	17.1	0	SC	0	4.0129	0	32.9626	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	18.1	0	SC	0	4.0128	0	32.9628	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	19.2	0	SC	0	4.0129	0	32.9625	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	20.2	0	SC	0	4.0131	0	32.9623	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	21.2	0	SC	0	4.0129	0	32.9627	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	22.2	0	SC	0	4.0131	0	32.9626	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	23.2	0	SC	0	4.0129	0	32.9625	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	24.2	0	SC	0	4.0136	0	32.9621	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	25.2	0	SC	0	4.0137	0	32.9623	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	26.2	0	SC	0	4.0138	0	32.9623	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	27.2	0	SC	0	4.0138	0	32.9625	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	28.2	0	SC	0	4.0139	0	32.9625	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	29.2	0	SC	0	4.0140	0	32.9623	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	30.2	0	SC	0	4.0142	0	32.9622	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	31.3	0	SC	0	4.0141	0	32.9623	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	32.3	0	SC	0	4.0139	0	32.9625	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	33.3	0	SC	0	4.0140	0	32.9622	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	34.3	0	SC	0	4.0138	0	32.9624	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	35.3	0	SC	0	4.0137	0	32.9627	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	36.3	0	SC	0	4.0143	0	32.9619	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	37.3	0	SC	0	4.0142	0	32.9624	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	38.3	0	SC	0	4.0142	0	32.9622	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	39.3	0	SC	0	4.0145	0	32.9618	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	40.3	0	SC	0	4.0151	0	32.9623	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	41.3	0	SC	0	4.0141	0	32.9622	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	42.3	0	SC	0	4.0139	0	32.9621	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	43.4	0	SC	0	4.0146	0	32.9617	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	44.4	0	SC	0	4.0149	0	32.9619	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	45.4	0	SC	0	4.0150	0	32.9617	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	46.4	0	SC	0	4.0155	0	32.9618	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	47.4	0	SC	0	4.0152	0	32.9620	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	48.4	0	SC	0	4.0153	0	32.9615	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	49.4	0	SC	0	4.0153	0	32.9619	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	50.4	0	SC	0	4.0150	0	32.9622	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	51.4	0	SC	0	4.0151	0	32.9620	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	52.4	0	SC	0	4.0155	0	32.9616	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	53.4	0	SC	0	4.0156	0	32.9618	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	54.4	0	SC	0	4.0146	0	32.9618	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	55.5	0	SC	0	4.0153	0	32.9616	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	56.5	0	SC	0	4.0146	0	32.9617	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	57.5	0	SC	0	4.0140	0	32.9619	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	58.5	0	SC	0	4.0102	0	32.9632	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	59.5	0	SC	0	4.0095	0	32.9634	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	60.5	0	SC	0	4.0097	0	32.9633	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	61.5	0	SC	0	4.0094	0	32.9635	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	62.5	0	SC	0	4.0098	0	32.9631	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	63.5	0	SC	0	4.0097	0	32.9635	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	64.5	0	SC	0	4.0098	0	32.9637	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	65.5	0	SC	0	4.0099	0	32.9635	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	66.6	0	SC	0	4.0104	0	32.9632	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	68.2	0	SC	0	4.0112	0	32.9631	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	69.6	0	SC	0	4.0103	0	32.9635	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	70.6	0	SC	0	4.0106	0	32.9632	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	71.6	0	SC	0	4.0096	0	32.9638	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	72.6	0	SC	0	4.0110	0	32.9631	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	73.6	0	SC	0	4.0115	0	32.9636	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	74.6	0	SC	0	4.0095	0	32.9643	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	75.6	0	SC	0	4.0093	0	32.9642	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	76.6	0	SC	0	4.0094	0	32.9641	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	77.6	0	SC	0	4.0115	0	32.9634	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	78.7	0	SC	0	4.0111	0	32.9637	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	79.7	0	SC	0	4.0097	0	32.9669	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	80.7	0	SC	0	4.0078	0	32.9705	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	81.7	0	SC	0	4.0055	0	32.9721	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	82.7	0	SC	0	3.9877	0	32.9838	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	83.7	0	SC	0	3.9618	0	32.9996	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	84.7	0	SC	0	3.9480	0	33.0071	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	85.7	0	SC	0	3.9316	0	33.0159	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	86.7	0	SC	0	3.9538	0	33.0030	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	87.7	0	SC	0	3.9287	0	33.0167	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	88.7	0	SC	0	3.9033	0	33.0299	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	89.7	0	SC	0	3.9121	0	33.0241	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	90.8	0	SC	0	3.8746	0	33.0402	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	91.8	0	SC	0	3.8196	0	33.0625	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	92.8	0	SC	0	3.7991	0	33.0670	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	93.8	0	SC	0	3.7691	0	33.0737	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	94.8	0	SC	0	3.7564	0	33.0769	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	95.8	0	SC	0	3.7294	0	33.0830	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	96.8	0	SC	0	3.6998	0	33.0890	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	97.8	0	SC	0	3.6418	0	33.1021	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	98.8	0	SC	0	3.5861	0	33.1177	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	99.8	0	SC	0	3.4669	0	33.1424	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	100.8	0	SC	0	3.2912	0	33.1849	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	101.9	0	SC	0	3.0408	0	33.2377	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	102.9	0	SC	0	2.9260	0	33.2621	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	103.9	0	SC	0	2.8660	0	33.2768	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	104.9	0	SC	0	2.7632	0	33.2980	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	105.9	0	SC	0	2.7321	0	33.3028	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	106.9	0	SC	0	2.7303	0	33.3013	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	107.9	0	SC	0	2.7186	0	33.3016	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	108.9	0	SC	0	2.6794	0	33.3100	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	109.9	0	SC	0	2.6307	0	33.3285	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	110.9	0	SC	0	2.6281	0	33.3338	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	111.9	0	SC	0	2.6296	0	33.3362	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	112.9	0	SC	0	2.6355	0	33.3416	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	114.0	0	SC	0	2.6221	0	33.3446	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	115.0	0	SC	0	2.6218	0	33.3451	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	116.0	0	SC	0	2.6192	0	33.3466	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	117.0	0	SC	0	2.6296	0	33.3521	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	118.0	0	SC	0	2.6345	0	33.3546	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	119.0	0	SC	0	2.6321	0	33.3547	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	120.0	0	SC	0	2.6302	0	33.3544	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	121.0	0	SC	0	2.6207	0	33.3546	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	122.0	0	SC	0	2.5971	0	33.3575	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	123.0	0	SC	0	2.6164	0	33.3605	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	124.0	0	SC	0	2.6194	0	33.3613	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	125.1	0	SC	0	2.6394	0	33.3623	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	126.1	0	SC	0	2.6822	0	33.3756	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	127.1	0	SC	0	2.7052	0	33.3841	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	128.1	0	SC	0	2.6991	0	33.3835	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	129.1	0	SC	0	2.6821	0	33.3802	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	130.1	0	SC	0	2.7183	0	33.3896	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	131.1	0	SC	0	2.7331	0	33.3935	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	132.1	0	SC	0	2.7351	0	33.3973	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	133.1	0	SC	0	2.7260	0	33.4061	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	134.1	0	SC	0	2.7513	0	33.4203	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	135.1	0	SC	0	2.7795	0	33.4317	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	136.2	0	SC	0	2.7959	0	33.4374	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	137.2	0	SC	0	2.8132	0	33.4447	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	138.2	0	SC	0	2.8058	0	33.4399	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	139.2	0	SC	0	2.8092	0	33.4457	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	140.2	0	SC	0	2.8158	0	33.4473	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	141.2	0	SC	0	2.8305	0	33.4558	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	142.2	0	SC	0	2.8381	0	33.4611	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	143.2	0	SC	0	2.8470	0	33.4670	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	144.2	0	SC	0	2.8848	0	33.4836	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	145.2	0	SC	0	2.9079	0	33.4949	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	146.2	0	SC	0	2.8873	0	33.4855	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	147.2	0	SC	0	2.8394	0	33.4672	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	148.3	0	SC	0	2.9416	0	33.5109	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	149.3	0	SC	0	2.9762	0	33.5236	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	150.3	0	SC	0	2.9841	0	33.5288	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	151.3	0	SC	0	2.9906	0	33.5358	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	152.3	0	SC	0	3.0058	0	33.5441	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	153.3	0	SC	0	3.0222	0	33.5527	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	154.3	0	SC	0	3.0036	0	33.5442	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	155.3	0	SC	0	3.0101	0	33.5476	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	156.3	0	SC	0	3.0185	0	33.5531	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	157.3	0	SC	0	3.0384	0	33.5648	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	158.3	0	SC	0	3.0406	0	33.5721	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	159.4	0	SC	0	3.0403	0	33.5749	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	160.4	0	SC	0	3.0398	0	33.5758	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	161.4	0	SC	0	3.0402	0	33.5786	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	162.4	0	SC	0	3.0426	0	33.5811	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	163.4	0	SC	0	3.0459	0	33.5843	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	164.4	0	SC	0	3.0455	0	33.5911	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	165.4	0	SC	0	3.0407	0	33.5947	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	166.4	0	SC	0	3.0386	0	33.5956	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	167.4	0	SC	0	3.0344	0	33.5961	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	168.4	0	SC	0	3.0266	0	33.5967	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	169.4	0	SC	0	3.0237	0	33.6067	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	170.5	0	SC	0	3.0298	0	33.6105	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	171.5	0	SC	0	3.0291	0	33.6129	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	172.5	0	SC	0	3.0369	0	33.6177	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	173.5	0	SC	0	3.0448	0	33.6207	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	174.5	0	SC	0	3.0489	0	33.6220	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	175.5	0	SC	0	3.0594	0	33.6254	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	176.5	0	SC	0	3.0689	0	33.6303	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	177.5	0	SC	0	3.0458	0	33.6191	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	178.5	0	SC	0	3.0658	0	33.6321	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	179.5	0	SC	0	3.0739	0	33.6376	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	180.5	0	SC	0	3.0764	0	33.6385	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	181.6	0	SC	0	3.0804	0	33.6395	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	182.6	0	SC	0	3.0893	0	33.6465	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	183.6	0	SC	0	3.0940	0	33.6496	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	184.6	0	SC	0	3.0948	0	33.6506	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	185.6	0	SC	0	3.0928	0	33.6515	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	186.6	0	SC	0	3.0971	0	33.6543	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	187.6	0	SC	0	3.1029	0	33.6592	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	188.6	0	SC	0	3.1071	0	33.6625	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	189.6	0	SC	0	3.1114	0	33.6652	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	190.6	0	SC	0	3.1126	0	33.6669	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	191.6	0	SC	0	3.1187	0	33.6706	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	192.7	0	SC	0	3.1312	0	33.6755	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	193.7	0	SC	0	3.1364	0	33.6778	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	194.7	0	SC	0	3.1492	0	33.6813	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	195.7	0	SC	0	3.1642	0	33.6856	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	196.7	0	SC	0	3.1719	0	33.6901	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	197.7	0	SC	0	3.1877	0	33.6966	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	198.7	0	SC	0	3.2232	0	33.7039	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	199.7	0	SC	0	3.2686	0	33.7121	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	200.7	0	SC	0	3.2977	0	33.7166	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	201.7	0	SC	0	3.3246	0	33.7217	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	202.7	0	SC	0	3.3727	0	33.7298	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	203.8	0	SC	0	3.4119	0	33.7392	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	204.8	0	SC	0	3.4253	0	33.7429	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	205.8	0	SC	0	3.4291	0	33.7442	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	206.8	0	SC	0	3.4453	0	33.7486	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	207.8	0	SC	0	3.4529	0	33.7520	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	208.8	0	SC	0	3.4512	0	33.7556	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	209.8	0	SC	0	3.4500	0	33.7561	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	210.8	0	SC	0	3.4473	0	33.7596	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	211.8	0	SC	0	3.4418	0	33.7598	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	212.8	0	SC	0	3.4344	0	33.7601	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	213.8	0	SC	0	3.4208	0	33.7599	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	214.9	0	SC	0	3.3858	0	33.7589	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	215.9	0	SC	0	3.3725	0	33.7573	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	216.9	0	SC	0	3.4004	0	33.7555	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	217.9	0	SC	0	3.3173	0	33.7547	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	218.9	0	SC	0	3.3059	0	33.7567	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	219.9	0	SC	0	3.3058	0	33.7570	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	220.9	0	SC	0	3.3042	0	33.7582	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	221.9	0	SC	0	3.2903	0	33.7601	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	222.9	0	SC	0	3.2867	0	33.7603	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	223.9	0	SC	0	3.2839	0	33.7613	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	224.9	0	SC	0	3.2973	0	33.7661	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	226.0	0	SC	0	3.3029	0	33.7698	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	227.0	0	SC	0	3.2985	0	33.7730	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	228.0	0	SC	0	3.2999	0	33.7743	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	229.0	0	SC	0	3.3049	0	33.7764	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	230.0	0	SC	0	3.3072	0	33.7792	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	231.0	0	SC	0	3.3035	0	33.7812	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	232.0	0	SC	0	3.3352	0	33.7890	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	233.0	0	SC	0	3.3812	0	33.7965	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	234.0	0	SC	0	3.3753	0	33.7996	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	235.0	0	SC	0	3.3717	0	33.8019	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	236.1	0	SC	0	3.3704	0	33.8023	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	237.1	0	SC	0	3.3717	0	33.8027	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	238.1	0	SC	0	3.3776	0	33.8047	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	239.1	0	SC	0	3.3983	0	33.8096	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	240.1	0	SC	0	3.4110	0	33.8134	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	241.1	0	SC	0	3.4115	0	33.8162	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	242.1	0	SC	0	3.4159	0	33.8211	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	243.1	0	SC	0	3.4164	0	33.8271	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	244.1	0	SC	0	3.4181	0	33.8318	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	245.1	0	SC	0	3.4187	0	33.8342	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	246.1	0	SC	0	3.4165	0	33.8372	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	247.2	0	SC	0	3.4216	0	33.8394	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	248.2	0	SC	0	3.4295	0	33.8409	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	249.2	0	SC	0	3.4493	0	33.8442	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	250.2	0	SC	0	3.4513	0	33.8462	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	251.2	0	SC	0	3.4503	0	33.8472	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	252.2	0	SC	0	3.4491	0	33.8482	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	253.2	0	SC	0	3.4451	0	33.8493	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	254.2	0	SC	0	3.4436	0	33.8499	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	255.2	0	SC	0	3.4374	0	33.8510	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	256.2	0	SC	0	3.4381	0	33.8502	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	257.2	0	SC	0	3.4346	0	33.8508	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	258.3	0	SC	0	3.4309	0	33.8514	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	259.3	0	SC	0	3.4275	0	33.8515	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	260.3	0	SC	0	3.4317	0	33.8550	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	261.3	0	SC	0	3.4533	0	33.8643	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	262.3	0	SC	0	3.4622	0	33.8668	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	263.3	0	SC	0	3.4658	0	33.8681	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	264.3	0	SC	0	3.4807	0	33.8732	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	265.3	0	SC	0	3.5110	0	33.8824	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	266.3	0	SC	0	3.5189	0	33.8858	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	267.3	0	SC	0	3.5202	0	33.8889	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	268.4	0	SC	0	3.5230	0	33.8921	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	269.4	0	SC	0	3.5255	0	33.8932	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	270.4	0	SC	0	3.5278	0	33.8944	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	271.4	0	SC	0	3.5281	0	33.8951	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	272.4	0	SC	0	3.5283	0	33.8958	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	273.4	0	SC	0	3.5288	0	33.8964	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	274.4	0	SC	0	3.5292	0	33.8979	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	275.4	0	SC	0	3.5297	0	33.8988	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	276.4	0	SC	0	3.5301	0	33.8996	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	277.4	0	SC	0	3.5305	0	33.9013	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	278.4	0	SC	0	3.5304	0	33.9027	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	279.5	0	SC	0	3.5303	0	33.9029	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	280.5	0	SC	0	3.5299	0	33.9035	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	281.5	0	SC	0	3.5300	0	33.9044	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	282.5	0	SC	0	3.5302	0	33.9064	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	283.5	0	SC	0	3.5307	0	33.9088	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	284.5	0	SC	0	3.5312	0	33.9113	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	285.5	0	SC	0	3.5313	0	33.9122	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	286.5	0	SC	0	3.5317	0	33.9137	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	287.5	0	SC	0	3.5325	0	33.9154	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	288.5	0	SC	0	3.5331	0	33.9163	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	289.6	0	SC	0	3.5337	0	33.9186	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	290.6	0	SC	0	3.5335	0	33.9194	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	291.6	0	SC	0	3.5337	0	33.9195	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	292.6	0	SC	0	3.5337	0	33.9198	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	293.6	0	SC	0	3.5335	0	33.9204	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	294.6	0	SC	0	3.5334	0	33.9208	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	295.6	0	SC	0	3.5332	0	33.9210	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	296.6	0	SC	0	3.5316	0	33.9238	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	297.6	0	SC	0	3.5307	0	33.9280	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	298.6	0	SC	0	3.5331	0	33.9281	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	299.6	0	SC	0	3.5330	0	33.9240	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	300.7	0	SC	0	3.5324	0	33.9291	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	301.7	0	SC	0	3.5309	0	33.9323	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	302.7	0	SC	0	3.5289	0	33.9371	0
JNSR___20001097	001	C	01/28/2000	07:21	165.0011	44.9972	0	303.7	0	SC	0	3.5277	0	33.9419	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	10.1	0	SC	0	4.0294	0	32.9614	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	11.1	0	SC	0	4.0290	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	12.1	0	SC	0	4.0287	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	13.1	0	SC	0	4.0292	0	32.9615	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	14.1	0	SC	0	4.0288	0	32.9616	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	15.1	0	SC	0	4.0282	0	32.9617	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	16.1	0	SC	0	4.0278	0	32.9619	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	17.1	0	SC	0	4.0292	0	32.9618	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	18.1	0	SC	0	4.0294	0	32.9616	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	19.2	0	SC	0	4.0316	0	32.9616	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	20.2	0	SC	0	4.0322	0	32.9612	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	21.2	0	SC	0	4.0308	0	32.9614	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	22.2	0	SC	0	4.0330	0	32.9618	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	23.2	0	SC	0	4.0362	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	24.2	0	SC	0	4.0354	0	32.9614	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	25.2	0	SC	0	4.0356	0	32.9614	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	26.2	0	SC	0	4.0348	0	32.9615	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	27.2	0	SC	0	4.0351	0	32.9614	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	28.2	0	SC	0	4.0346	0	32.9615	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	29.2	0	SC	0	4.0351	0	32.9610	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	30.2	0	SC	0	4.0354	0	32.9614	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	31.3	0	SC	0	4.0353	0	32.9614	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	32.3	0	SC	0	4.0350	0	32.9616	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	33.3	0	SC	0	4.0357	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	34.3	0	SC	0	4.0354	0	32.9614	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	35.3	0	SC	0	4.0355	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	36.3	0	SC	0	4.0359	0	32.9610	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	37.3	0	SC	0	4.0361	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	38.3	0	SC	0	4.0359	0	32.9615	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	39.3	0	SC	0	4.0362	0	32.9614	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	40.3	0	SC	0	4.0361	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	41.3	0	SC	0	4.0352	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	42.3	0	SC	0	4.0349	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	43.4	0	SC	0	4.0362	0	32.9608	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	44.4	0	SC	0	4.0361	0	32.9611	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	45.4	0	SC	0	4.0363	0	32.9612	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	46.4	0	SC	0	4.0361	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	47.4	0	SC	0	4.0363	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	48.4	0	SC	0	4.0365	0	32.9614	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	49.4	0	SC	0	4.0365	0	32.9615	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	50.4	0	SC	0	4.0369	0	32.9612	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	51.4	0	SC	0	4.0368	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	52.4	0	SC	0	4.0370	0	32.9611	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	53.4	0	SC	0	4.0371	0	32.9610	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	54.4	0	SC	0	4.0367	0	32.9612	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	55.5	0	SC	0	4.0361	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	56.5	0	SC	0	4.0364	0	32.9611	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	57.5	0	SC	0	4.0368	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	58.5	0	SC	0	4.0372	0	32.9612	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	59.5	0	SC	0	4.0372	0	32.9611	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	60.5	0	SC	0	4.0377	0	32.9610	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	61.5	0	SC	0	4.0376	0	32.9611	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	62.5	0	SC	0	4.0379	0	32.9609	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	63.5	0	SC	0	4.0383	0	32.9609	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	64.5	0	SC	0	4.0378	0	32.9612	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	65.5	0	SC	0	4.0379	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	66.6	0	SC	0	4.0381	0	32.9611	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	67.6	0	SC	0	4.0382	0	32.9612	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	68.6	0	SC	0	4.0380	0	32.9612	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	69.6	0	SC	0	4.0375	0	32.9611	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	70.6	0	SC	0	4.0369	0	32.9613	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	71.6	0	SC	0	4.0362	0	32.9614	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	72.6	0	SC	0	4.0385	0	32.9609	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	73.6	0	SC	0	4.0351	0	32.9616	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	74.6	0	SC	0	4.0344	0	32.9620	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	75.6	0	SC	0	4.0351	0	32.9620	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	76.6	0	SC	0	4.0347	0	32.9622	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	77.6	0	SC	0	4.0342	0	32.9626	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	78.7	0	SC	0	4.0340	0	32.9624	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	79.7	0	SC	0	4.0300	0	32.9633	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	80.7	0	SC	0	4.0290	0	32.9641	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	81.7	0	SC	0	4.0296	0	32.9645	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	82.7	0	SC	0	4.0291	0	32.9651	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	83.7	0	SC	0	4.0253	0	32.9672	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	84.7	0	SC	0	4.0236	0	32.9678	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	85.7	0	SC	0	4.0219	0	32.9687	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	86.7	0	SC	0	4.0165	0	32.9713	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	87.7	0	SC	0	4.0064	0	32.9768	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	88.7	0	SC	0	4.0013	0	32.9791	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	89.7	0	SC	0	3.9696	0	32.9944	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	90.8	0	SC	0	3.9397	0	33.0075	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	91.8	0	SC	0	3.9274	0	33.0122	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	92.8	0	SC	0	3.9094	0	33.0186	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	93.8	0	SC	0	3.8922	0	33.0242	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	94.8	0	SC	0	3.9097	0	33.0159	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	95.8	0	SC	0	3.8726	0	33.0290	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	96.8	0	SC	0	3.8423	0	33.0401	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	97.8	0	SC	0	3.8200	0	33.0474	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	98.8	0	SC	0	3.7775	0	33.0620	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	99.8	0	SC	0	3.7611	0	33.0681	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	100.8	0	SC	0	3.7298	0	33.0777	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	101.9	0	SC	0	3.6920	0	33.0883	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	102.9	0	SC	0	3.6819	0	33.0893	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	103.9	0	SC	0	3.6377	0	33.1047	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	104.9	0	SC	0	3.5401	0	33.1310	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	105.9	0	SC	0	3.4475	0	33.1591	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	106.9	0	SC	0	3.3146	0	33.1880	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	107.9	0	SC	0	3.1516	0	33.2209	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	108.9	0	SC	0	3.0998	0	33.2360	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	109.9	0	SC	0	3.0250	0	33.2627	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	110.9	0	SC	0	2.9476	0	33.2820	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	111.9	0	SC	0	2.9156	0	33.2975	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	112.9	0	SC	0	2.7947	0	33.3107	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	114.0	0	SC	0	2.7044	0	33.3158	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	115.0	0	SC	0	2.6294	0	33.3270	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	116.0	0	SC	0	2.6294	0	33.3325	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	117.0	0	SC	0	2.6198	0	33.3350	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	118.0	0	SC	0	2.5882	0	33.3342	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	119.0	0	SC	0	2.5813	0	33.3353	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	120.0	0	SC	0	2.5833	0	33.3403	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	121.0	0	SC	0	2.5992	0	33.3439	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	122.0	0	SC	0	2.5930	0	33.3452	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	123.0	0	SC	0	2.5978	0	33.3494	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	124.0	0	SC	0	2.5737	0	33.3511	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	125.1	0	SC	0	2.5978	0	33.3576	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	126.1	0	SC	0	2.6250	0	33.3642	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	127.1	0	SC	0	2.6247	0	33.3663	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	128.1	0	SC	0	2.6047	0	33.3479	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	129.1	0	SC	0	2.6472	0	33.3737	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	130.1	0	SC	0	2.6694	0	33.3841	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	131.1	0	SC	0	2.6972	0	33.3933	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	132.1	0	SC	0	2.7140	0	33.4000	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	133.1	0	SC	0	2.7098	0	33.4036	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	134.1	0	SC	0	2.6983	0	33.4076	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	135.1	0	SC	0	2.6990	0	33.4110	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	136.2	0	SC	0	2.6920	0	33.4155	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	137.2	0	SC	0	2.6872	0	33.4178	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	138.2	0	SC	0	2.6897	0	33.4198	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	139.2	0	SC	0	2.6958	0	33.4229	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	140.2	0	SC	0	2.7647	0	33.4425	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	141.2	0	SC	0	2.8000	0	33.4475	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	142.2	0	SC	0	2.8055	0	33.4537	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	143.2	0	SC	0	2.8177	0	33.4588	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	144.2	0	SC	0	2.8473	0	33.4679	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	145.2	0	SC	0	2.8619	0	33.4752	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	146.2	0	SC	0	2.8783	0	33.4822	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	147.2	0	SC	0	2.8909	0	33.4887	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	148.3	0	SC	0	2.8951	0	33.4912	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	149.3	0	SC	0	2.9052	0	33.4945	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	150.3	0	SC	0	2.9095	0	33.4960	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	151.3	0	SC	0	2.9201	0	33.4990	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	152.3	0	SC	0	2.9470	0	33.5130	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	153.3	0	SC	0	2.9589	0	33.5185	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	154.3	0	SC	0	2.9648	0	33.5219	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	155.3	0	SC	0	2.9735	0	33.5263	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	156.3	0	SC	0	2.9770	0	33.5280	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	157.3	0	SC	0	2.9808	0	33.5299	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	158.3	0	SC	0	3.0004	0	33.5405	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	159.4	0	SC	0	3.0249	0	33.5515	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	160.4	0	SC	0	3.0086	0	33.5437	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	161.4	0	SC	0	3.0089	0	33.5505	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	162.4	0	SC	0	3.0504	0	33.5718	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	163.4	0	SC	0	3.0502	0	33.5759	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	164.4	0	SC	0	3.0501	0	33.5771	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	165.4	0	SC	0	3.0499	0	33.5785	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	166.4	0	SC	0	3.0497	0	33.5793	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	167.4	0	SC	0	3.0480	0	33.5802	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	168.4	0	SC	0	3.0466	0	33.5770	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	169.4	0	SC	0	3.0442	0	33.5743	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	170.5	0	SC	0	3.0480	0	33.5839	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	171.5	0	SC	0	3.0536	0	33.5935	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	172.5	0	SC	0	3.0567	0	33.5955	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	173.5	0	SC	0	3.0568	0	33.5965	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	174.5	0	SC	0	3.0572	0	33.5987	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	175.5	0	SC	0	3.0579	0	33.5992	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	176.5	0	SC	0	3.0598	0	33.6030	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	177.5	0	SC	0	3.0637	0	33.6128	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	178.5	0	SC	0	3.0601	0	33.6193	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	179.5	0	SC	0	3.0618	0	33.6199	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	180.5	0	SC	0	3.0646	0	33.6201	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	181.6	0	SC	0	3.0768	0	33.6227	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	182.6	0	SC	0	3.0875	0	33.6277	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	183.6	0	SC	0	3.0776	0	33.6333	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	184.6	0	SC	0	3.0713	0	33.6367	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	185.6	0	SC	0	3.0756	0	33.6428	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	186.6	0	SC	0	3.0773	0	33.6479	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	187.6	0	SC	0	3.0837	0	33.6505	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	188.6	0	SC	0	3.0972	0	33.6565	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	189.6	0	SC	0	3.1042	0	33.6604	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	190.6	0	SC	0	3.1125	0	33.6646	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	191.6	0	SC	0	3.1189	0	33.6686	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	192.7	0	SC	0	3.1212	0	33.6698	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	193.7	0	SC	0	3.1239	0	33.6713	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	194.7	0	SC	0	3.1261	0	33.6722	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	195.7	0	SC	0	3.1268	0	33.6727	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	196.7	0	SC	0	3.1274	0	33.6726	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	197.7	0	SC	0	3.1264	0	33.6721	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	198.7	0	SC	0	3.1305	0	33.6740	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	199.7	0	SC	0	3.1336	0	33.6750	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	200.7	0	SC	0	3.1461	0	33.6800	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	201.7	0	SC	0	3.1489	0	33.6808	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	202.7	0	SC	0	3.1731	0	33.6882	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	203.8	0	SC	0	3.1762	0	33.6894	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	204.8	0	SC	0	3.1816	0	33.6925	0
JNSR___20001097	002	B	01/28/2000	08:37	165.0067	44.9944	0	205.8	0	SC	0	3.1912	0	33.6950	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	2.0	0	SC	0	10.5242	0	33.9305	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	3.0	0	SC	0	10.5311	0	33.9294	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	4.0	0	SC	0	10.5341	0	33.9299	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	5.0	0	SC	0	10.5337	0	33.9298	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	6.0	0	SC	0	10.5335	0	33.9298	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	7.1	0	SC	0	10.5331	0	33.9299	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	8.1	0	SC	0	10.5339	0	33.9299	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	9.1	0	SC	0	10.5347	0	33.9300	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	10.1	0	SC	0	10.5333	0	33.9301	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	11.1	0	SC	0	10.5334	0	33.9300	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	12.1	0	SC	0	10.5331	0	33.9298	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	13.1	0	SC	0	10.5317	0	33.9299	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	14.1	0	SC	0	10.5321	0	33.9297	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	15.1	0	SC	0	10.5330	0	33.9297	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	16.1	0	SC	0	10.5335	0	33.9297	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	17.1	0	SC	0	10.5350	0	33.9299	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	18.1	0	SC	0	10.5345	0	33.9299	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	19.1	0	SC	0	10.5359	0	33.9301	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	20.2	0	SC	0	10.5376	0	33.9304	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	21.2	0	SC	0	10.5409	0	33.9306	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	22.2	0	SC	0	10.5416	0	33.9308	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	23.2	0	SC	0	10.5374	0	33.9303	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	24.2	0	SC	0	10.5469	0	33.9313	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	25.2	0	SC	0	10.5475	0	33.9314	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	26.2	0	SC	0	10.5461	0	33.9311	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	27.2	0	SC	0	10.5483	0	33.9311	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	28.2	0	SC	0	10.5514	0	33.9316	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	29.2	0	SC	0	10.5509	0	33.9315	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	30.2	0	SC	0	10.5514	0	33.9318	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	31.2	0	SC	0	10.5483	0	33.9314	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	32.2	0	SC	0	10.5516	0	33.9316	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	33.3	0	SC	0	10.5542	0	33.9321	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	34.3	0	SC	0	10.5526	0	33.9317	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	35.3	0	SC	0	10.5509	0	33.9315	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	36.3	0	SC	0	10.5500	0	33.9313	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	37.3	0	SC	0	10.5503	0	33.9312	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	38.3	0	SC	0	10.5531	0	33.9318	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	39.3	0	SC	0	10.5532	0	33.9316	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	40.3	0	SC	0	10.5563	0	33.9322	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	41.3	0	SC	0	10.5560	0	33.9322	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	42.3	0	SC	0	10.5604	0	33.9330	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	43.3	0	SC	0	10.5607	0	33.9332	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	44.3	0	SC	0	10.5605	0	33.9331	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	45.4	0	SC	0	10.5596	0	33.9329	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	46.4	0	SC	0	10.5590	0	33.9327	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	47.4	0	SC	0	10.5590	0	33.9328	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	48.4	0	SC	0	10.5596	0	33.9328	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	49.4	0	SC	0	10.5584	0	33.9319	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	50.4	0	SC	0	10.5602	0	33.9330	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	51.4	0	SC	0	10.5586	0	33.9327	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	52.4	0	SC	0	10.5622	0	33.9335	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	53.4	0	SC	0	10.5601	0	33.9328	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	54.4	0	SC	0	10.5700	0	33.9347	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	55.4	0	SC	0	10.5702	0	33.9350	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	56.4	0	SC	0	10.5693	0	33.9350	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	57.4	0	SC	0	10.5698	0	33.9350	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	58.5	0	SC	0	10.5711	0	33.9354	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	59.5	0	SC	0	10.5705	0	33.9353	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	60.5	0	SC	0	10.5718	0	33.9357	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	61.5	0	SC	0	10.5716	0	33.9356	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	62.5	0	SC	0	10.5728	0	33.9357	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	63.5	0	SC	0	10.5731	0	33.9358	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	64.5	0	SC	0	10.5728	0	33.9356	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	65.5	0	SC	0	10.5725	0	33.9356	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	66.5	0	SC	0	10.5740	0	33.9360	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	67.5	0	SC	0	10.5749	0	33.9362	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	68.5	0	SC	0	10.5750	0	33.9362	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	69.5	0	SC	0	10.5748	0	33.9360	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	70.6	0	SC	0	10.5734	0	33.9359	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	71.6	0	SC	0	10.5738	0	33.9360	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	72.6	0	SC	0	10.5741	0	33.9360	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	73.6	0	SC	0	10.5774	0	33.9366	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	74.6	0	SC	0	10.5782	0	33.9367	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	75.6	0	SC	0	10.5782	0	33.9368	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	76.6	0	SC	0	10.5777	0	33.9367	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	77.6	0	SC	0	10.5770	0	33.9366	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	78.6	0	SC	0	10.5771	0	33.9368	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	79.6	0	SC	0	10.5766	0	33.9366	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	80.6	0	SC	0	10.5768	0	33.9366	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	81.6	0	SC	0	10.5771	0	33.9366	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	82.7	0	SC	0	10.5777	0	33.9367	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	83.7	0	SC	0	10.5767	0	33.9366	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	84.7	0	SC	0	10.5769	0	33.9366	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	85.7	0	SC	0	10.5763	0	33.9365	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	86.7	0	SC	0	10.5756	0	33.9363	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	87.7	0	SC	0	10.5742	0	33.9360	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	88.7	0	SC	0	10.5751	0	33.9361	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	89.7	0	SC	0	10.5778	0	33.9365	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	90.7	0	SC	0	10.5780	0	33.9365	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	91.7	0	SC	0	10.5777	0	33.9364	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	92.7	0	SC	0	10.5775	0	33.9365	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	93.7	0	SC	0	10.5788	0	33.9366	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	94.7	0	SC	0	10.5796	0	33.9368	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	95.8	0	SC	0	10.5795	0	33.9369	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	96.8	0	SC	0	10.5788	0	33.9369	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	97.8	0	SC	0	10.5733	0	33.9359	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	98.8	0	SC	0	10.5722	0	33.9355	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	99.8	0	SC	0	10.5719	0	33.9353	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	100.8	0	SC	0	10.5728	0	33.9354	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	101.8	0	SC	0	10.5742	0	33.9359	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	102.8	0	SC	0	10.5746	0	33.9363	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	103.8	0	SC	0	10.5749	0	33.9364	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	104.8	0	SC	0	10.5740	0	33.9362	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	105.8	0	SC	0	10.5750	0	33.9363	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	106.8	0	SC	0	10.5755	0	33.9363	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	107.9	0	SC	0	10.5752	0	33.9364	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	108.9	0	SC	0	10.5753	0	33.9364	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	109.9	0	SC	0	10.5762	0	33.9367	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	110.9	0	SC	0	10.5784	0	33.9373	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	111.9	0	SC	0	10.5812	0	33.9381	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	112.9	0	SC	0	10.5825	0	33.9386	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	113.9	0	SC	0	10.5881	0	33.9399	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	114.9	0	SC	0	10.5674	0	33.9497	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	115.9	0	SC	0	10.4647	0	33.9702	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	116.9	0	SC	0	10.3234	0	33.9972	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	117.9	0	SC	0	10.0176	0	34.0432	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	118.9	0	SC	0	9.6901	0	34.0754	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	120.0	0	SC	0	9.5100	0	34.0773	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	121.0	0	SC	0	9.4255	0	34.0728	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	122.0	0	SC	0	9.3572	0	34.0695	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	123.0	0	SC	0	9.2769	0	34.0628	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	124.0	0	SC	0	9.2508	0	34.0572	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	125.0	0	SC	0	9.2331	0	34.0538	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	126.0	0	SC	0	9.2058	0	34.0496	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	127.0	0	SC	0	9.1604	0	34.0470	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	128.0	0	SC	0	9.1124	0	34.0414	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	129.0	0	SC	0	9.0749	0	34.0395	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	130.0	0	SC	0	9.0121	0	34.0329	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	131.0	0	SC	0	8.9896	0	34.0284	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	132.1	0	SC	0	8.9184	0	34.0217	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	133.1	0	SC	0	8.8414	0	34.0136	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	134.1	0	SC	0	8.8069	0	34.0086	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	135.1	0	SC	0	8.7433	0	34.0038	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	136.1	0	SC	0	8.6676	0	33.9957	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	137.1	0	SC	0	8.6150	0	33.9888	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	138.1	0	SC	0	8.5743	0	33.9859	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	139.1	0	SC	0	8.5266	0	33.9777	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	140.1	0	SC	0	8.4417	0	33.9692	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	141.1	0	SC	0	8.4095	0	33.9641	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	142.1	0	SC	0	8.3714	0	33.9596	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	143.1	0	SC	0	8.3252	0	33.9531	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	144.2	0	SC	0	8.2829	0	33.9470	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	145.2	0	SC	0	8.2758	0	33.9444	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	146.2	0	SC	0	8.2671	0	33.9425	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	147.2	0	SC	0	8.2323	0	33.9398	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	148.2	0	SC	0	8.1736	0	33.9348	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	149.2	0	SC	0	8.1307	0	33.9281	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	150.2	0	SC	0	8.0786	0	33.9233	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	151.2	0	SC	0	8.0439	0	33.9159	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	152.2	0	SC	0	8.0173	0	33.9139	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	153.2	0	SC	0	7.9316	0	33.9076	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	154.2	0	SC	0	7.8661	0	33.8980	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	155.2	0	SC	0	7.8219	0	33.8917	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	156.3	0	SC	0	7.7576	0	33.8854	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	157.3	0	SC	0	7.7128	0	33.8800	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	158.3	0	SC	0	7.6637	0	33.8734	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	159.3	0	SC	0	7.6034	0	33.8670	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	160.3	0	SC	0	7.5430	0	33.8612	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	161.3	0	SC	0	7.5057	0	33.8569	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	162.3	0	SC	0	7.4767	0	33.8526	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	163.3	0	SC	0	7.4613	0	33.8497	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	164.3	0	SC	0	7.4443	0	33.8471	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	165.3	0	SC	0	7.4226	0	33.8449	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	166.3	0	SC	0	7.4023	0	33.8426	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	167.3	0	SC	0	7.3843	0	33.8434	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	168.4	0	SC	0	7.3671	0	33.8415	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	169.4	0	SC	0	7.3625	0	33.8406	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	170.4	0	SC	0	7.3537	0	33.8404	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	171.4	0	SC	0	7.3395	0	33.8398	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	172.4	0	SC	0	7.3246	0	33.8386	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	173.4	0	SC	0	7.3080	0	33.8372	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	174.4	0	SC	0	7.2970	0	33.8358	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	175.4	0	SC	0	7.2946	0	33.8360	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	176.4	0	SC	0	7.2588	0	33.8347	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	177.4	0	SC	0	7.2162	0	33.8291	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	178.4	0	SC	0	7.1951	0	33.8271	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	179.5	0	SC	0	7.1803	0	33.8249	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	180.5	0	SC	0	7.1702	0	33.8237	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	181.5	0	SC	0	7.1615	0	33.8228	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	182.5	0	SC	0	7.1442	0	33.8222	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	183.5	0	SC	0	7.1261	0	33.8210	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	184.5	0	SC	0	7.1040	0	33.8201	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	185.5	0	SC	0	7.0972	0	33.8203	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	186.5	0	SC	0	7.1129	0	33.8234	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	187.5	0	SC	0	7.1603	0	33.8347	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	188.5	0	SC	0	7.1838	0	33.8410	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	189.5	0	SC	0	7.2315	0	33.8514	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	190.5	0	SC	0	7.2395	0	33.8552	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	191.6	0	SC	0	7.2422	0	33.8567	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	192.6	0	SC	0	7.2449	0	33.8584	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	193.6	0	SC	0	7.2426	0	33.8587	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	194.6	0	SC	0	7.2204	0	33.8608	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	195.6	0	SC	0	7.1910	0	33.8596	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	196.6	0	SC	0	7.1746	0	33.8587	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	197.6	0	SC	0	7.1079	0	33.8541	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	198.6	0	SC	0	7.1048	0	33.8525	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	199.6	0	SC	0	7.0808	0	33.8514	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	200.6	0	SC	0	7.0153	0	33.8465	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	201.6	0	SC	0	6.9925	0	33.8439	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	202.7	0	SC	0	6.9466	0	33.8380	0
JNSR___20001097	003	B	01/29/2000	05:30	165.0047	40.0081	0	203.7	0	SC	0	6.9250	0	33.8352	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5.0	0	SC	0	10.5208	0	33.9355	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	6.0	0	SC	0	10.5212	0	33.9352	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	7.1	0	SC	0	10.5252	0	33.9347	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	8.1	0	SC	0	10.5231	0	33.9364	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	9.1	0	SC	0	10.5274	0	33.9351	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	10.1	0	SC	0	10.5265	0	33.9372	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	11.1	0	SC	0	10.5271	0	33.9369	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	12.1	0	SC	0	10.5269	0	33.9346	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	13.1	0	SC	0	10.5246	0	33.9353	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	14.1	0	SC	0	10.5248	0	33.9361	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	15.1	0	SC	0	10.5233	0	33.9377	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	16.1	0	SC	0	10.5187	0	33.9370	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	17.1	0	SC	0	10.5187	0	33.9370	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	18.1	0	SC	0	10.5210	0	33.9373	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	19.1	0	SC	0	10.5176	0	33.9367	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	20.2	0	SC	0	10.5218	0	33.9375	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	21.2	0	SC	0	10.5195	0	33.9371	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	22.2	0	SC	0	10.5197	0	33.9371	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	23.2	0	SC	0	10.5180	0	33.9368	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	24.2	0	SC	0	10.5183	0	33.9364	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	25.2	0	SC	0	10.5180	0	33.9365	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	26.2	0	SC	0	10.5176	0	33.9363	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	27.2	0	SC	0	10.5178	0	33.9362	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	28.2	0	SC	0	10.5166	0	33.9362	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	29.2	0	SC	0	10.5192	0	33.9369	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	30.2	0	SC	0	10.5195	0	33.9368	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	31.2	0	SC	0	10.5180	0	33.9366	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	32.2	0	SC	0	10.5181	0	33.9364	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	33.3	0	SC	0	10.5182	0	33.9362	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	34.3	0	SC	0	10.5183	0	33.9362	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	35.3	0	SC	0	10.5209	0	33.9368	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	36.3	0	SC	0	10.5214	0	33.9364	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	37.3	0	SC	0	10.5214	0	33.9365	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	38.3	0	SC	0	10.5229	0	33.9367	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	39.3	0	SC	0	10.5236	0	33.9368	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	40.3	0	SC	0	10.5226	0	33.9367	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	41.3	0	SC	0	10.5216	0	33.9366	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	42.3	0	SC	0	10.5223	0	33.9365	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	43.3	0	SC	0	10.5220	0	33.9366	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	44.3	0	SC	0	10.5230	0	33.9367	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	45.4	0	SC	0	10.5261	0	33.9365	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	46.4	0	SC	0	10.5259	0	33.9366	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	47.4	0	SC	0	10.5251	0	33.9370	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	48.4	0	SC	0	10.5253	0	33.9370	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	49.4	0	SC	0	10.5261	0	33.9366	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	50.4	0	SC	0	10.5268	0	33.9366	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	51.4	0	SC	0	10.5274	0	33.9363	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	52.4	0	SC	0	10.5285	0	33.9364	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	53.4	0	SC	0	10.5287	0	33.9361	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	54.4	0	SC	0	10.5257	0	33.9352	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	55.4	0	SC	0	10.5257	0	33.9351	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	56.4	0	SC	0	10.5259	0	33.9348	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	57.4	0	SC	0	10.5270	0	33.9349	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	58.5	0	SC	0	10.5278	0	33.9351	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	59.5	0	SC	0	10.5187	0	33.9329	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	60.5	0	SC	0	10.5158	0	33.9323	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	61.5	0	SC	0	10.5183	0	33.9327	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	62.5	0	SC	0	10.5210	0	33.9334	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	63.5	0	SC	0	10.5213	0	33.9334	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	64.5	0	SC	0	10.5203	0	33.9331	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	65.5	0	SC	0	10.5178	0	33.9323	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	66.5	0	SC	0	10.5101	0	33.9302	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	67.5	0	SC	0	10.5177	0	33.9320	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	68.5	0	SC	0	10.5153	0	33.9317	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	69.5	0	SC	0	10.5159	0	33.9315	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	70.6	0	SC	0	10.5127	0	33.9311	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	71.6	0	SC	0	10.5105	0	33.9302	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	72.6	0	SC	0	10.5095	0	33.9299	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	73.6	0	SC	0	10.5112	0	33.9300	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	74.6	0	SC	0	10.5131	0	33.9309	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	75.6	0	SC	0	10.5172	0	33.9321	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	76.6	0	SC	0	10.5162	0	33.9322	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	77.6	0	SC	0	10.5184	0	33.9325	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	78.6	0	SC	0	10.5180	0	33.9327	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	79.6	0	SC	0	10.5157	0	33.9313	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	80.6	0	SC	0	10.5171	0	33.9318	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	81.6	0	SC	0	10.5156	0	33.9316	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	82.7	0	SC	0	10.5187	0	33.9324	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	83.7	0	SC	0	10.5216	0	33.9330	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	84.7	0	SC	0	10.5198	0	33.9324	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	85.7	0	SC	0	10.5209	0	33.9330	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	86.7	0	SC	0	10.5163	0	33.9313	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	87.7	0	SC	0	10.5142	0	33.9303	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	88.7	0	SC	0	10.5193	0	33.9311	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	89.7	0	SC	0	10.5286	0	33.9329	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	90.7	0	SC	0	10.5299	0	33.9332	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	91.7	0	SC	0	10.5267	0	33.9329	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	92.7	0	SC	0	10.5286	0	33.9331	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	93.7	0	SC	0	10.5280	0	33.9328	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	94.7	0	SC	0	10.5276	0	33.9325	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	95.8	0	SC	0	10.5292	0	33.9331	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	96.8	0	SC	0	10.5298	0	33.9332	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	97.8	0	SC	0	10.5310	0	33.9338	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	98.8	0	SC	0	10.5340	0	33.9343	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	99.8	0	SC	0	10.5360	0	33.9350	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	100.8	0	SC	0	10.5356	0	33.9349	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	101.8	0	SC	0	10.5345	0	33.9348	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	102.8	0	SC	0	10.5330	0	33.9345	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	103.8	0	SC	0	10.5329	0	33.9342	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	104.8	0	SC	0	10.5329	0	33.9344	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	105.8	0	SC	0	10.5320	0	33.9342	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	106.8	0	SC	0	10.5308	0	33.9339	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	107.9	0	SC	0	10.5311	0	33.9339	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	108.9	0	SC	0	10.5303	0	33.9338	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	109.9	0	SC	0	10.5305	0	33.9338	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	110.9	0	SC	0	10.5314	0	33.9338	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	111.9	0	SC	0	10.5316	0	33.9339	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	112.9	0	SC	0	10.5307	0	33.9339	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	113.9	0	SC	0	10.5323	0	33.9341	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	114.9	0	SC	0	10.5337	0	33.9343	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	115.9	0	SC	0	10.5331	0	33.9341	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	116.9	0	SC	0	10.5338	0	33.9343	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	117.9	0	SC	0	10.5338	0	33.9344	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	118.9	0	SC	0	10.5339	0	33.9343	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	120.0	0	SC	0	10.5340	0	33.9342	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	121.0	0	SC	0	10.5333	0	33.9344	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	122.0	0	SC	0	10.5264	0	33.9345	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	123.0	0	SC	0	10.5237	0	33.9351	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	124.0	0	SC	0	10.5260	0	33.9351	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	125.0	0	SC	0	10.5184	0	33.9386	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	126.0	0	SC	0	10.4910	0	33.9518	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	127.0	0	SC	0	10.4605	0	33.9752	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	128.0	0	SC	0	10.3881	0	33.9875	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	129.0	0	SC	0	10.0609	0	34.0381	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	130.0	0	SC	0	9.8018	0	34.0610	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	131.0	0	SC	0	9.5803	0	34.0764	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	132.1	0	SC	0	9.6180	0	34.0631	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	133.1	0	SC	0	9.3905	0	34.0730	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	134.1	0	SC	0	9.3700	0	34.0709	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	135.1	0	SC	0	9.3364	0	34.0654	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	136.1	0	SC	0	9.2871	0	34.0629	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	137.1	0	SC	0	9.2448	0	34.0590	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	138.1	0	SC	0	9.3089	0	34.0572	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	139.1	0	SC	0	9.2467	0	34.0541	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	140.1	0	SC	0	9.1356	0	34.0448	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	141.1	0	SC	0	9.0978	0	34.0420	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	142.1	0	SC	0	9.0644	0	34.0383	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	143.1	0	SC	0	9.0132	0	34.0333	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	144.2	0	SC	0	8.9480	0	34.0262	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	145.2	0	SC	0	8.8727	0	34.0180	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	146.2	0	SC	0	8.8432	0	34.0142	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	147.2	0	SC	0	8.8413	0	34.0112	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	148.2	0	SC	0	8.7670	0	34.0047	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	149.2	0	SC	0	8.6857	0	33.9975	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	150.2	0	SC	0	8.6364	0	33.9910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	151.2	0	SC	0	8.5716	0	33.9861	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	152.2	0	SC	0	8.5112	0	33.9790	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	153.2	0	SC	0	8.4788	0	33.9770	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	154.2	0	SC	0	8.4682	0	33.9752	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	155.2	0	SC	0	8.5451	0	33.9772	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	156.3	0	SC	0	8.5300	0	33.9745	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	157.3	0	SC	0	8.4238	0	33.9666	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	158.3	0	SC	0	8.3949	0	33.9647	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	159.3	0	SC	0	8.3743	0	33.9601	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	160.3	0	SC	0	8.3468	0	33.9573	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	161.3	0	SC	0	8.2996	0	33.9529	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	162.3	0	SC	0	8.3734	0	33.9540	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	163.3	0	SC	0	8.3476	0	33.9517	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	164.3	0	SC	0	8.2272	0	33.9435	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	165.3	0	SC	0	8.1700	0	33.9372	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	166.3	0	SC	0	8.0808	0	33.9278	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	167.3	0	SC	0	8.0102	0	33.9193	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	168.4	0	SC	0	7.9472	0	33.9112	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	169.4	0	SC	0	7.8881	0	33.9036	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	170.4	0	SC	0	7.9189	0	33.9007	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	171.4	0	SC	0	7.7709	0	33.8891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	172.4	0	SC	0	7.7481	0	33.8860	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	173.4	0	SC	0	7.7071	0	33.8808	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	174.4	0	SC	0	7.6853	0	33.8784	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	175.4	0	SC	0	7.6424	0	33.8742	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	176.4	0	SC	0	7.6034	0	33.8688	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	177.4	0	SC	0	7.5619	0	33.8626	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	178.4	0	SC	0	7.5167	0	33.8567	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	179.5	0	SC	0	7.4632	0	33.8509	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	180.5	0	SC	0	7.4308	0	33.8464	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	181.5	0	SC	0	7.3795	0	33.8412	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	182.5	0	SC	0	7.3410	0	33.8370	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	183.5	0	SC	0	7.3254	0	33.8357	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	184.5	0	SC	0	7.3306	0	33.8342	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	185.5	0	SC	0	7.3262	0	33.8327	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	186.5	0	SC	0	7.3084	0	33.8303	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	187.5	0	SC	0	7.3037	0	33.8293	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	188.5	0	SC	0	7.2995	0	33.8296	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	189.5	0	SC	0	7.3046	0	33.8320	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	190.5	0	SC	0	7.3135	0	33.8345	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	191.6	0	SC	0	7.3081	0	33.8346	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	192.6	0	SC	0	7.2917	0	33.8355	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	193.6	0	SC	0	7.2944	0	33.8347	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	194.6	0	SC	0	7.2986	0	33.8339	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	195.6	0	SC	0	7.2732	0	33.8331	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	196.6	0	SC	0	7.2411	0	33.8315	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	197.6	0	SC	0	7.2271	0	33.8297	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	198.6	0	SC	0	7.2159	0	33.8288	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	199.6	0	SC	0	7.2094	0	33.8279	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	200.6	0	SC	0	7.2183	0	33.8275	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	201.6	0	SC	0	7.2185	0	33.8275	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	202.7	0	SC	0	7.1548	0	33.8231	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	203.7	0	SC	0	7.2132	0	33.8242	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	204.7	0	SC	0	7.1868	0	33.8288	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	205.7	0	SC	0	7.1565	0	33.8218	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	206.7	0	SC	0	7.1475	0	33.8327	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	207.7	0	SC	0	7.2169	0	33.8579	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	208.7	0	SC	0	7.2155	0	33.8507	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	209.7	0	SC	0	7.2017	0	33.8459	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	210.7	0	SC	0	7.2148	0	33.8562	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	211.7	0	SC	0	7.2171	0	33.8633	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	212.7	0	SC	0	7.2116	0	33.8633	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	213.7	0	SC	0	7.1998	0	33.8629	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	214.8	0	SC	0	7.1745	0	33.8603	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	215.8	0	SC	0	7.1506	0	33.8579	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	216.8	0	SC	0	7.1322	0	33.8570	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	217.8	0	SC	0	7.0691	0	33.8538	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	218.8	0	SC	0	7.0513	0	33.8522	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	219.8	0	SC	0	7.0187	0	33.8501	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	220.8	0	SC	0	6.9712	0	33.8471	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	221.8	0	SC	0	6.9595	0	33.8455	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	222.8	0	SC	0	6.9546	0	33.8449	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	223.8	0	SC	0	6.9307	0	33.8427	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	224.8	0	SC	0	6.8935	0	33.8408	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	225.9	0	SC	0	6.8971	0	33.8400	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	226.9	0	SC	0	6.8836	0	33.8377	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	227.9	0	SC	0	6.8509	0	33.8367	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	228.9	0	SC	0	6.8377	0	33.8387	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	229.9	0	SC	0	6.8132	0	33.8386	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	230.9	0	SC	0	6.8073	0	33.8389	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	231.9	0	SC	0	6.8054	0	33.8389	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	232.9	0	SC	0	6.7964	0	33.8382	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	233.9	0	SC	0	6.7688	0	33.8358	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	234.9	0	SC	0	6.8013	0	33.8362	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	235.9	0	SC	0	6.7786	0	33.8336	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	236.9	0	SC	0	6.7300	0	33.8333	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	238.0	0	SC	0	6.6466	0	33.8270	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	239.0	0	SC	0	6.5787	0	33.8247	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	240.0	0	SC	0	6.5561	0	33.8227	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	241.0	0	SC	0	6.5489	0	33.8213	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	242.0	0	SC	0	6.5155	0	33.8198	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	243.0	0	SC	0	6.5685	0	33.8172	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	244.0	0	SC	0	6.4926	0	33.8175	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	245.0	0	SC	0	6.4550	0	33.8155	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	246.0	0	SC	0	6.4212	0	33.8165	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	247.0	0	SC	0	6.3681	0	33.8154	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	248.0	0	SC	0	6.3490	0	33.8137	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	249.1	0	SC	0	6.3625	0	33.8121	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	250.1	0	SC	0	6.3659	0	33.8104	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	251.1	0	SC	0	6.3217	0	33.8094	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	252.1	0	SC	0	6.3190	0	33.8094	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	253.1	0	SC	0	6.3116	0	33.8109	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	254.1	0	SC	0	6.2854	0	33.8111	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	255.1	0	SC	0	6.2994	0	33.8098	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	256.1	0	SC	0	6.2781	0	33.8120	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	257.1	0	SC	0	6.2631	0	33.8121	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	258.1	0	SC	0	6.2417	0	33.8101	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	259.1	0	SC	0	6.2094	0	33.8081	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	260.2	0	SC	0	6.1556	0	33.8007	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	261.2	0	SC	0	6.0923	0	33.7974	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	262.2	0	SC	0	6.1428	0	33.8003	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	263.2	0	SC	0	6.1526	0	33.8033	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	264.2	0	SC	0	6.1166	0	33.8053	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	265.2	0	SC	0	6.0742	0	33.8022	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	266.2	0	SC	0	6.0568	0	33.8061	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	267.2	0	SC	0	6.0467	0	33.8063	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	268.2	0	SC	0	6.0407	0	33.8091	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	269.2	0	SC	0	6.0666	0	33.8158	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	270.2	0	SC	0	6.0708	0	33.8187	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	271.3	0	SC	0	6.0911	0	33.8055	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	272.3	0	SC	0	6.0688	0	33.8164	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	273.3	0	SC	0	6.0550	0	33.8219	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	274.3	0	SC	0	6.0522	0	33.8239	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	275.3	0	SC	0	6.0408	0	33.8278	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	276.3	0	SC	0	6.0344	0	33.8303	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	277.3	0	SC	0	6.0332	0	33.8322	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	278.3	0	SC	0	6.0459	0	33.8277	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	279.3	0	SC	0	6.0525	0	33.8243	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	280.3	0	SC	0	6.0404	0	33.8385	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	281.3	0	SC	0	6.0307	0	33.8439	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	282.4	0	SC	0	6.0096	0	33.8445	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	283.4	0	SC	0	5.9859	0	33.8478	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	284.4	0	SC	0	5.9785	0	33.8503	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	285.4	0	SC	0	5.9791	0	33.8496	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	286.4	0	SC	0	5.9677	0	33.8504	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	287.4	0	SC	0	5.9419	0	33.8517	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	288.4	0	SC	0	5.9306	0	33.8523	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	289.4	0	SC	0	5.9256	0	33.8530	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	290.4	0	SC	0	5.9217	0	33.8560	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	291.4	0	SC	0	5.9193	0	33.8572	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	292.4	0	SC	0	5.9078	0	33.8575	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	293.5	0	SC	0	5.8880	0	33.8578	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	294.5	0	SC	0	5.8876	0	33.8571	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	295.5	0	SC	0	5.8819	0	33.8569	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	296.5	0	SC	0	5.8745	0	33.8573	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	297.5	0	SC	0	5.8572	0	33.8582	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	298.5	0	SC	0	5.8713	0	33.8623	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	299.5	0	SC	0	5.8933	0	33.8667	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	300.5	0	SC	0	5.8990	0	33.8708	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	301.5	0	SC	0	5.9028	0	33.8736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	302.5	0	SC	0	5.8979	0	33.8714	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	303.5	0	SC	0	5.8943	0	33.8744	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	304.6	0	SC	0	5.8843	0	33.8785	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	305.6	0	SC	0	5.8767	0	33.8807	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	306.6	0	SC	0	5.8837	0	33.8728	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	307.6	0	SC	0	5.8839	0	33.8735	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	308.6	0	SC	0	5.8655	0	33.8828	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	309.6	0	SC	0	5.8618	0	33.8833	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	310.6	0	SC	0	5.8600	0	33.8832	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	311.6	0	SC	0	5.8383	0	33.8884	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	312.6	0	SC	0	5.8121	0	33.8892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	313.6	0	SC	0	5.7964	0	33.8900	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	314.6	0	SC	0	5.7928	0	33.8899	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	315.7	0	SC	0	5.7912	0	33.8900	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	316.7	0	SC	0	5.7859	0	33.8902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	317.7	0	SC	0	5.7769	0	33.8904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	318.7	0	SC	0	5.7685	0	33.8910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	319.7	0	SC	0	5.7633	0	33.8918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	320.7	0	SC	0	5.7611	0	33.8924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	321.7	0	SC	0	5.7631	0	33.8940	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	322.7	0	SC	0	5.7684	0	33.8968	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	323.7	0	SC	0	5.7751	0	33.8990	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	324.7	0	SC	0	5.7754	0	33.9003	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	325.8	0	SC	0	5.7713	0	33.9010	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	326.8	0	SC	0	5.7680	0	33.9015	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	327.8	0	SC	0	5.7632	0	33.9020	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	328.8	0	SC	0	5.7498	0	33.9036	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	329.8	0	SC	0	5.7463	0	33.9057	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	330.8	0	SC	0	5.7394	0	33.9071	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	331.8	0	SC	0	5.7213	0	33.9057	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	332.8	0	SC	0	5.6563	0	33.8996	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	333.8	0	SC	0	5.6128	0	33.8950	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	334.8	0	SC	0	5.5676	0	33.8924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	335.8	0	SC	0	5.5584	0	33.8943	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	336.9	0	SC	0	5.5561	0	33.8945	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	337.9	0	SC	0	5.5532	0	33.8942	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	338.9	0	SC	0	5.5524	0	33.8947	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	339.9	0	SC	0	5.5589	0	33.8960	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	340.9	0	SC	0	5.5973	0	33.9024	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	341.9	0	SC	0	5.6096	0	33.9068	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	342.9	0	SC	0	5.6343	0	33.9144	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	343.9	0	SC	0	5.6118	0	33.9160	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	344.9	0	SC	0	5.6087	0	33.9163	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	345.9	0	SC	0	5.6108	0	33.9199	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	346.9	0	SC	0	5.5743	0	33.9197	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	348.0	0	SC	0	5.5468	0	33.9201	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	349.0	0	SC	0	5.5377	0	33.9201	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	350.0	0	SC	0	5.5311	0	33.9193	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	351.0	0	SC	0	5.5156	0	33.9174	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	352.0	0	SC	0	5.4902	0	33.9146	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	353.0	0	SC	0	5.4418	0	33.9094	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	354.0	0	SC	0	5.4179	0	33.9066	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	355.0	0	SC	0	5.4007	0	33.9051	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	356.0	0	SC	0	5.3901	0	33.9046	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	357.0	0	SC	0	5.3885	0	33.9055	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	358.1	0	SC	0	5.3897	0	33.9075	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	359.1	0	SC	0	5.3925	0	33.9102	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	360.1	0	SC	0	5.3897	0	33.9122	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	361.1	0	SC	0	5.3671	0	33.9119	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	362.1	0	SC	0	5.3364	0	33.9105	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	363.1	0	SC	0	5.3358	0	33.9106	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	364.1	0	SC	0	5.3385	0	33.9117	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	365.1	0	SC	0	5.3397	0	33.9142	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	366.1	0	SC	0	5.3422	0	33.9164	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	367.1	0	SC	0	5.3402	0	33.9167	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	368.1	0	SC	0	5.3112	0	33.9175	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	369.2	0	SC	0	5.2698	0	33.9234	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	370.2	0	SC	0	5.2666	0	33.9276	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	371.2	0	SC	0	5.2432	0	33.9271	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	372.2	0	SC	0	5.2420	0	33.9290	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	373.2	0	SC	0	5.2550	0	33.9322	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	374.2	0	SC	0	5.2670	0	33.9352	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	375.2	0	SC	0	5.2840	0	33.9394	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	376.2	0	SC	0	5.2943	0	33.9432	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	377.2	0	SC	0	5.2903	0	33.9441	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	378.2	0	SC	0	5.2837	0	33.9447	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	379.3	0	SC	0	5.2757	0	33.9453	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	380.3	0	SC	0	5.2671	0	33.9453	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	381.3	0	SC	0	5.2584	0	33.9458	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	382.3	0	SC	0	5.2492	0	33.9481	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	383.3	0	SC	0	5.2309	0	33.9488	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	384.3	0	SC	0	5.2206	0	33.9481	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	385.3	0	SC	0	5.2014	0	33.9467	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	386.3	0	SC	0	5.1985	0	33.9484	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	387.3	0	SC	0	5.1730	0	33.9505	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	388.3	0	SC	0	5.1605	0	33.9504	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	389.3	0	SC	0	5.1532	0	33.9497	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	390.4	0	SC	0	5.1391	0	33.9491	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	391.4	0	SC	0	5.1318	0	33.9487	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	392.4	0	SC	0	5.0975	0	33.9486	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	393.4	0	SC	0	5.0870	0	33.9515	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	394.4	0	SC	0	5.0882	0	33.9552	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	395.4	0	SC	0	5.0903	0	33.9572	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	396.4	0	SC	0	5.0905	0	33.9577	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	397.4	0	SC	0	5.0871	0	33.9582	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	398.4	0	SC	0	5.0843	0	33.9592	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	399.4	0	SC	0	5.0783	0	33.9613	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	400.5	0	SC	0	5.0724	0	33.9619	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	401.5	0	SC	0	5.0614	0	33.9621	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	402.5	0	SC	0	5.0625	0	33.9627	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	403.5	0	SC	0	5.0541	0	33.9625	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	404.5	0	SC	0	5.0513	0	33.9656	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	405.5	0	SC	0	5.0470	0	33.9668	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	406.5	0	SC	0	5.0342	0	33.9669	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	407.5	0	SC	0	5.0344	0	33.9683	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	408.5	0	SC	0	5.0485	0	33.9729	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	409.5	0	SC	0	5.0460	0	33.9739	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	410.6	0	SC	0	5.0269	0	33.9742	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	411.6	0	SC	0	5.0121	0	33.9734	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	412.6	0	SC	0	5.0044	0	33.9749	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	413.6	0	SC	0	5.0062	0	33.9763	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	414.6	0	SC	0	4.9953	0	33.9760	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	415.6	0	SC	0	4.9949	0	33.9760	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	416.6	0	SC	0	4.9974	0	33.9767	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	417.6	0	SC	0	4.9892	0	33.9762	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	418.6	0	SC	0	4.9705	0	33.9754	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	419.6	0	SC	0	4.9601	0	33.9745	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	420.6	0	SC	0	4.9264	0	33.9728	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	421.7	0	SC	0	4.9210	0	33.9756	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	422.7	0	SC	0	4.9204	0	33.9766	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	423.7	0	SC	0	4.9153	0	33.9765	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	424.7	0	SC	0	4.9121	0	33.9767	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	425.7	0	SC	0	4.9090	0	33.9780	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	426.7	0	SC	0	4.9132	0	33.9797	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	427.7	0	SC	0	4.9177	0	33.9814	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	428.7	0	SC	0	4.9228	0	33.9832	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	429.7	0	SC	0	4.9373	0	33.9889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	430.7	0	SC	0	4.9520	0	33.9944	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	431.8	0	SC	0	4.9584	0	33.9980	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	432.8	0	SC	0	4.9593	0	33.9982	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	433.8	0	SC	0	4.9631	0	34.0004	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	434.8	0	SC	0	4.9633	0	34.0009	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	435.8	0	SC	0	4.9635	0	34.0009	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	436.8	0	SC	0	4.9632	0	34.0011	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	437.8	0	SC	0	4.9627	0	34.0013	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	438.8	0	SC	0	4.9618	0	34.0013	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	439.8	0	SC	0	4.9618	0	34.0014	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	440.8	0	SC	0	4.9613	0	34.0014	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	441.9	0	SC	0	4.9623	0	34.0013	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	442.9	0	SC	0	4.9519	0	34.0026	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	443.9	0	SC	0	4.9455	0	34.0033	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	444.9	0	SC	0	4.9398	0	34.0033	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	445.9	0	SC	0	4.9259	0	34.0040	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	446.9	0	SC	0	4.9246	0	34.0060	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	447.9	0	SC	0	4.9311	0	34.0090	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	448.9	0	SC	0	4.9267	0	34.0099	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	449.9	0	SC	0	4.9152	0	34.0118	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	450.9	0	SC	0	4.9023	0	34.0128	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	452.0	0	SC	0	4.8770	0	34.0111	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	453.0	0	SC	0	4.8631	0	34.0095	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	454.0	0	SC	0	4.8283	0	34.0056	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	455.0	0	SC	0	4.8064	0	34.0033	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	456.0	0	SC	0	4.7769	0	34.0000	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	457.0	0	SC	0	4.7698	0	33.9987	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	458.0	0	SC	0	4.7656	0	33.9983	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	459.0	0	SC	0	4.7623	0	33.9987	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	460.0	0	SC	0	4.7604	0	33.9999	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	461.0	0	SC	0	4.7578	0	34.0029	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	462.1	0	SC	0	4.7579	0	34.0048	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	463.1	0	SC	0	4.7567	0	34.0050	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	464.1	0	SC	0	4.7568	0	34.0053	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	465.1	0	SC	0	4.7566	0	34.0060	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	466.1	0	SC	0	4.7514	0	34.0074	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	467.1	0	SC	0	4.7383	0	34.0134	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	468.1	0	SC	0	4.7296	0	34.0156	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	469.1	0	SC	0	4.7279	0	34.0156	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	470.1	0	SC	0	4.7242	0	34.0159	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	471.1	0	SC	0	4.7185	0	34.0172	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	472.2	0	SC	0	4.7159	0	34.0184	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	473.2	0	SC	0	4.7155	0	34.0192	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	474.2	0	SC	0	4.7116	0	34.0213	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	475.2	0	SC	0	4.6858	0	34.0247	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	476.2	0	SC	0	4.6667	0	34.0235	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	477.2	0	SC	0	4.6751	0	34.0284	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	478.2	0	SC	0	4.6804	0	34.0317	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	479.2	0	SC	0	4.6781	0	34.0324	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	480.2	0	SC	0	4.6788	0	34.0330	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	481.2	0	SC	0	4.6718	0	34.0337	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	482.3	0	SC	0	4.6657	0	34.0347	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	483.3	0	SC	0	4.6640	0	34.0361	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	484.3	0	SC	0	4.6618	0	34.0372	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	485.3	0	SC	0	4.6597	0	34.0384	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	486.3	0	SC	0	4.6571	0	34.0382	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	487.3	0	SC	0	4.6129	0	34.0376	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	488.3	0	SC	0	4.6117	0	34.0400	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	489.3	0	SC	0	4.6093	0	34.0414	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	490.3	0	SC	0	4.6154	0	34.0445	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	491.3	0	SC	0	4.6161	0	34.0447	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	492.4	0	SC	0	4.6153	0	34.0446	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	493.4	0	SC	0	4.6126	0	34.0457	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	494.4	0	SC	0	4.6060	0	34.0472	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	495.4	0	SC	0	4.5970	0	34.0461	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	496.4	0	SC	0	4.5859	0	34.0456	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	497.4	0	SC	0	4.5834	0	34.0462	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	498.4	0	SC	0	4.5830	0	34.0472	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	499.4	0	SC	0	4.5815	0	34.0474	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	500.4	0	SC	0	4.5828	0	34.0480	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	501.4	0	SC	0	4.5841	0	34.0519	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	502.5	0	SC	0	4.5723	0	34.0548	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	503.5	0	SC	0	4.5728	0	34.0565	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	504.5	0	SC	0	4.5734	0	34.0572	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	505.5	0	SC	0	4.5781	0	34.0585	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	506.5	0	SC	0	4.5782	0	34.0591	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	507.5	0	SC	0	4.5782	0	34.0593	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	508.5	0	SC	0	4.5779	0	34.0598	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	509.5	0	SC	0	4.5825	0	34.0617	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	510.5	0	SC	0	4.5792	0	34.0625	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	511.5	0	SC	0	4.5679	0	34.0627	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	512.6	0	SC	0	4.5356	0	34.0649	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	513.6	0	SC	0	4.4900	0	34.0637	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	514.6	0	SC	0	4.4770	0	34.0633	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	515.6	0	SC	0	4.4627	0	34.0636	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	516.6	0	SC	0	4.4507	0	34.0643	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	517.6	0	SC	0	4.4487	0	34.0644	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	518.6	0	SC	0	4.4477	0	34.0643	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	519.6	0	SC	0	4.4446	0	34.0645	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	520.6	0	SC	0	4.4415	0	34.0645	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	521.6	0	SC	0	4.4391	0	34.0643	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	522.7	0	SC	0	4.4282	0	34.0647	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	523.7	0	SC	0	4.4176	0	34.0653	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	524.7	0	SC	0	4.4171	0	34.0661	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	525.7	0	SC	0	4.4155	0	34.0669	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	526.7	0	SC	0	4.4058	0	34.0685	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	527.7	0	SC	0	4.3993	0	34.0697	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	528.7	0	SC	0	4.3984	0	34.0697	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	529.7	0	SC	0	4.3921	0	34.0710	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	530.7	0	SC	0	4.3715	0	34.0720	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	531.8	0	SC	0	4.3616	0	34.0722	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	532.8	0	SC	0	4.3564	0	34.0724	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	533.8	0	SC	0	4.3544	0	34.0720	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	534.8	0	SC	0	4.3482	0	34.0731	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	535.8	0	SC	0	4.3407	0	34.0739	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	536.8	0	SC	0	4.3351	0	34.0746	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	537.8	0	SC	0	4.3373	0	34.0750	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	538.8	0	SC	0	4.3392	0	34.0754	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	539.8	0	SC	0	4.3392	0	34.0752	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	540.8	0	SC	0	4.3393	0	34.0754	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	541.9	0	SC	0	4.3360	0	34.0755	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	542.9	0	SC	0	4.3304	0	34.0756	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	543.9	0	SC	0	4.3291	0	34.0764	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	544.9	0	SC	0	4.3353	0	34.0798	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	545.9	0	SC	0	4.3307	0	34.0811	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	546.9	0	SC	0	4.3243	0	34.0830	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	547.9	0	SC	0	4.3260	0	34.0848	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	548.9	0	SC	0	4.3248	0	34.0849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	549.9	0	SC	0	4.3222	0	34.0852	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	550.9	0	SC	0	4.3208	0	34.0853	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	552.0	0	SC	0	4.3163	0	34.0863	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	553.0	0	SC	0	4.3128	0	34.0860	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	554.0	0	SC	0	4.3062	0	34.0858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	555.0	0	SC	0	4.3039	0	34.0853	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	556.0	0	SC	0	4.2974	0	34.0856	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	557.0	0	SC	0	4.2880	0	34.0863	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	558.0	0	SC	0	4.2800	0	34.0867	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	559.0	0	SC	0	4.2781	0	34.0870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	560.0	0	SC	0	4.2806	0	34.0888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	561.1	0	SC	0	4.2787	0	34.0898	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	562.1	0	SC	0	4.2766	0	34.0899	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	563.1	0	SC	0	4.2691	0	34.0896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	564.1	0	SC	0	4.2538	0	34.0890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	565.1	0	SC	0	4.2391	0	34.0889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	566.1	0	SC	0	4.2338	0	34.0896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	567.1	0	SC	0	4.2231	0	34.0911	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	568.1	0	SC	0	4.2150	0	34.0920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	569.1	0	SC	0	4.2112	0	34.0927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	570.1	0	SC	0	4.2133	0	34.0936	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	571.2	0	SC	0	4.2143	0	34.0940	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	572.2	0	SC	0	4.2151	0	34.0948	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	573.2	0	SC	0	4.2152	0	34.0964	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	574.2	0	SC	0	4.2125	0	34.0975	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	575.2	0	SC	0	4.2091	0	34.0986	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	576.2	0	SC	0	4.2105	0	34.0992	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	577.2	0	SC	0	4.2089	0	34.1007	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	578.2	0	SC	0	4.2020	0	34.1048	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	579.2	0	SC	0	4.2000	0	34.1121	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	580.3	0	SC	0	4.2105	0	34.1160	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	581.3	0	SC	0	4.2218	0	34.1203	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	582.3	0	SC	0	4.2180	0	34.1215	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	583.3	0	SC	0	4.2176	0	34.1236	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	584.3	0	SC	0	4.2200	0	34.1255	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	585.3	0	SC	0	4.2216	0	34.1265	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	586.3	0	SC	0	4.2238	0	34.1275	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	587.3	0	SC	0	4.2258	0	34.1295	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	588.3	0	SC	0	4.2142	0	34.1291	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	589.3	0	SC	0	4.2007	0	34.1283	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	590.4	0	SC	0	4.1680	0	34.1261	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	591.4	0	SC	0	4.1318	0	34.1233	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	592.4	0	SC	0	4.1114	0	34.1221	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	593.4	0	SC	0	4.1115	0	34.1230	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	594.4	0	SC	0	4.1227	0	34.1255	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	595.4	0	SC	0	4.1388	0	34.1289	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	596.4	0	SC	0	4.1463	0	34.1313	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	597.4	0	SC	0	4.1481	0	34.1323	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	598.4	0	SC	0	4.1507	0	34.1335	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	599.5	0	SC	0	4.1575	0	34.1355	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	600.5	0	SC	0	4.1640	0	34.1372	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	601.5	0	SC	0	4.1710	0	34.1393	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	602.5	0	SC	0	4.1684	0	34.1399	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	603.5	0	SC	0	4.1646	0	34.1406	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	604.5	0	SC	0	4.1626	0	34.1411	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	605.5	0	SC	0	4.1625	0	34.1415	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	606.5	0	SC	0	4.1639	0	34.1428	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	607.5	0	SC	0	4.1609	0	34.1462	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	608.5	0	SC	0	4.1477	0	34.1508	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	609.6	0	SC	0	4.1375	0	34.1527	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	610.6	0	SC	0	4.1355	0	34.1545	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	611.6	0	SC	0	4.1363	0	34.1550	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	612.6	0	SC	0	4.1365	0	34.1548	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	613.6	0	SC	0	4.1386	0	34.1552	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	614.6	0	SC	0	4.1449	0	34.1559	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	615.6	0	SC	0	4.1455	0	34.1560	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	616.6	0	SC	0	4.1455	0	34.1562	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	617.6	0	SC	0	4.1442	0	34.1564	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	618.7	0	SC	0	4.1426	0	34.1573	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	619.7	0	SC	0	4.1416	0	34.1590	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	620.7	0	SC	0	4.1428	0	34.1601	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	621.7	0	SC	0	4.1441	0	34.1608	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	622.7	0	SC	0	4.1442	0	34.1605	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	623.7	0	SC	0	4.1443	0	34.1604	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	624.7	0	SC	0	4.1441	0	34.1607	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	625.7	0	SC	0	4.1437	0	34.1609	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	626.7	0	SC	0	4.1397	0	34.1630	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	627.8	0	SC	0	4.1361	0	34.1637	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	628.8	0	SC	0	4.1340	0	34.1639	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	629.8	0	SC	0	4.1312	0	34.1644	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	630.8	0	SC	0	4.1271	0	34.1654	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	631.8	0	SC	0	4.1199	0	34.1670	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	632.8	0	SC	0	4.1136	0	34.1679	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	633.8	0	SC	0	4.1127	0	34.1679	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	634.8	0	SC	0	4.1094	0	34.1685	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	635.8	0	SC	0	4.1077	0	34.1694	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	636.9	0	SC	0	4.1042	0	34.1709	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	637.9	0	SC	0	4.1029	0	34.1714	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	638.9	0	SC	0	4.1010	0	34.1718	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	639.9	0	SC	0	4.1003	0	34.1721	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	640.9	0	SC	0	4.0989	0	34.1727	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	641.9	0	SC	0	4.0981	0	34.1727	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	642.9	0	SC	0	4.0988	0	34.1725	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	643.9	0	SC	0	4.0984	0	34.1726	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	644.9	0	SC	0	4.0977	0	34.1727	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	645.9	0	SC	0	4.0957	0	34.1731	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	647.0	0	SC	0	4.0909	0	34.1737	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	648.0	0	SC	0	4.0815	0	34.1753	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	649.0	0	SC	0	4.0715	0	34.1769	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	650.0	0	SC	0	4.0584	0	34.1787	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	651.0	0	SC	0	4.0508	0	34.1794	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	652.0	0	SC	0	4.0492	0	34.1796	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	653.0	0	SC	0	4.0492	0	34.1794	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	654.0	0	SC	0	4.0491	0	34.1792	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	655.0	0	SC	0	4.0462	0	34.1794	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	656.1	0	SC	0	4.0386	0	34.1802	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	657.1	0	SC	0	4.0315	0	34.1810	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	658.1	0	SC	0	4.0257	0	34.1815	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	659.1	0	SC	0	4.0202	0	34.1821	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	660.1	0	SC	0	4.0188	0	34.1822	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	661.1	0	SC	0	4.0177	0	34.1823	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	662.1	0	SC	0	4.0154	0	34.1823	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	663.1	0	SC	0	4.0131	0	34.1824	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	664.1	0	SC	0	4.0078	0	34.1831	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	665.2	0	SC	0	4.0032	0	34.1834	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	666.2	0	SC	0	4.0006	0	34.1837	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	667.2	0	SC	0	3.9975	0	34.1839	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	668.2	0	SC	0	3.9907	0	34.1849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	669.2	0	SC	0	3.9883	0	34.1852	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	670.2	0	SC	0	3.9861	0	34.1853	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	671.2	0	SC	0	3.9842	0	34.1853	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	672.2	0	SC	0	3.9832	0	34.1854	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	673.2	0	SC	0	3.9798	0	34.1855	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	674.3	0	SC	0	3.9741	0	34.1862	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	675.3	0	SC	0	3.9721	0	34.1867	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	676.3	0	SC	0	3.9700	0	34.1866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	677.3	0	SC	0	3.9554	0	34.1879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	678.3	0	SC	0	3.9216	0	34.1908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	679.3	0	SC	0	3.9067	0	34.1920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	680.3	0	SC	0	3.8999	0	34.1923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	681.3	0	SC	0	3.8984	0	34.1920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	682.3	0	SC	0	3.8951	0	34.1924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	683.4	0	SC	0	3.8927	0	34.1923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	684.4	0	SC	0	3.8889	0	34.1929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	685.4	0	SC	0	3.8859	0	34.1933	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	686.4	0	SC	0	3.8833	0	34.1934	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	687.4	0	SC	0	3.8778	0	34.1938	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	688.4	0	SC	0	3.8743	0	34.1941	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	689.4	0	SC	0	3.8717	0	34.1942	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	690.4	0	SC	0	3.8701	0	34.1944	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	691.4	0	SC	0	3.8689	0	34.1943	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	692.5	0	SC	0	3.8641	0	34.1950	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	693.5	0	SC	0	3.8581	0	34.1966	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	694.5	0	SC	0	3.8493	0	34.1990	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	695.5	0	SC	0	3.8376	0	34.2013	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	696.5	0	SC	0	3.8238	0	34.2036	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	697.5	0	SC	0	3.8181	0	34.2044	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	698.5	0	SC	0	3.8163	0	34.2045	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	699.5	0	SC	0	3.8157	0	34.2049	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	700.5	0	SC	0	3.8159	0	34.2052	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	701.6	0	SC	0	3.8158	0	34.2057	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	702.6	0	SC	0	3.8156	0	34.2059	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	703.6	0	SC	0	3.8154	0	34.2059	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	704.6	0	SC	0	3.8146	0	34.2061	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	705.6	0	SC	0	3.8138	0	34.2064	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	706.6	0	SC	0	3.8124	0	34.2066	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	707.6	0	SC	0	3.8095	0	34.2066	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	708.6	0	SC	0	3.8048	0	34.2071	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	709.6	0	SC	0	3.8008	0	34.2074	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	710.7	0	SC	0	3.7990	0	34.2078	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	711.7	0	SC	0	3.7963	0	34.2084	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	712.7	0	SC	0	3.7908	0	34.2096	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	713.7	0	SC	0	3.7863	0	34.2104	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	714.7	0	SC	0	3.7850	0	34.2115	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	715.7	0	SC	0	3.7832	0	34.2125	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	716.7	0	SC	0	3.7795	0	34.2136	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	717.7	0	SC	0	3.7809	0	34.2139	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	718.7	0	SC	0	3.7821	0	34.2144	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	719.8	0	SC	0	3.7785	0	34.2155	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	720.8	0	SC	0	3.7700	0	34.2181	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	721.8	0	SC	0	3.7770	0	34.2219	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	722.8	0	SC	0	3.7703	0	34.2247	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	723.8	0	SC	0	3.7670	0	34.2255	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	724.8	0	SC	0	3.7657	0	34.2260	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	725.8	0	SC	0	3.7641	0	34.2262	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	726.8	0	SC	0	3.7623	0	34.2268	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	727.8	0	SC	0	3.7613	0	34.2271	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	728.9	0	SC	0	3.7612	0	34.2277	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	729.9	0	SC	0	3.7606	0	34.2281	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	730.9	0	SC	0	3.7599	0	34.2288	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	731.9	0	SC	0	3.7589	0	34.2292	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	732.9	0	SC	0	3.7572	0	34.2299	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	733.9	0	SC	0	3.7559	0	34.2302	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	734.9	0	SC	0	3.7528	0	34.2314	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	735.9	0	SC	0	3.7480	0	34.2326	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	736.9	0	SC	0	3.7402	0	34.2338	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	738.0	0	SC	0	3.7363	0	34.2339	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	739.0	0	SC	0	3.7320	0	34.2344	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	740.0	0	SC	0	3.7262	0	34.2358	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	741.0	0	SC	0	3.7233	0	34.2366	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	742.0	0	SC	0	3.7208	0	34.2370	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	743.0	0	SC	0	3.7212	0	34.2369	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	744.0	0	SC	0	3.7209	0	34.2369	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	745.0	0	SC	0	3.7200	0	34.2375	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	746.0	0	SC	0	3.7205	0	34.2375	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	747.1	0	SC	0	3.7197	0	34.2383	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	748.1	0	SC	0	3.7201	0	34.2385	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	749.1	0	SC	0	3.7203	0	34.2387	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	750.1	0	SC	0	3.7209	0	34.2384	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	751.1	0	SC	0	3.7209	0	34.2387	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	752.1	0	SC	0	3.7211	0	34.2387	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	753.1	0	SC	0	3.7210	0	34.2388	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	754.1	0	SC	0	3.7188	0	34.2397	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	755.1	0	SC	0	3.7151	0	34.2402	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	756.2	0	SC	0	3.7135	0	34.2404	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	757.2	0	SC	0	3.7137	0	34.2401	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	758.2	0	SC	0	3.7135	0	34.2402	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	759.2	0	SC	0	3.7130	0	34.2402	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	760.2	0	SC	0	3.7131	0	34.2401	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	761.2	0	SC	0	3.7115	0	34.2405	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	762.2	0	SC	0	3.7097	0	34.2409	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	763.2	0	SC	0	3.7040	0	34.2418	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	764.3	0	SC	0	3.6963	0	34.2433	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	765.3	0	SC	0	3.6889	0	34.2456	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	766.3	0	SC	0	3.6878	0	34.2455	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	767.3	0	SC	0	3.6857	0	34.2463	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	768.3	0	SC	0	3.6824	0	34.2477	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	769.3	0	SC	0	3.6804	0	34.2487	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	770.3	0	SC	0	3.6783	0	34.2504	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	771.3	0	SC	0	3.6783	0	34.2522	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	772.3	0	SC	0	3.6792	0	34.2533	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	773.4	0	SC	0	3.6794	0	34.2538	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	774.4	0	SC	0	3.6792	0	34.2543	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	775.4	0	SC	0	3.6790	0	34.2543	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	776.4	0	SC	0	3.6788	0	34.2545	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	777.4	0	SC	0	3.6784	0	34.2546	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	778.4	0	SC	0	3.6775	0	34.2550	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	779.4	0	SC	0	3.6761	0	34.2554	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	780.4	0	SC	0	3.6747	0	34.2561	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	781.4	0	SC	0	3.6722	0	34.2568	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	782.5	0	SC	0	3.6713	0	34.2570	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	783.5	0	SC	0	3.6708	0	34.2571	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	784.5	0	SC	0	3.6704	0	34.2573	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	785.5	0	SC	0	3.6694	0	34.2575	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	786.5	0	SC	0	3.6678	0	34.2581	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	787.5	0	SC	0	3.6668	0	34.2582	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	788.5	0	SC	0	3.6630	0	34.2593	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	789.5	0	SC	0	3.6601	0	34.2601	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	790.5	0	SC	0	3.6594	0	34.2601	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	791.6	0	SC	0	3.6577	0	34.2608	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	792.6	0	SC	0	3.6555	0	34.2616	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	793.6	0	SC	0	3.6530	0	34.2621	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	794.6	0	SC	0	3.6525	0	34.2621	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	795.6	0	SC	0	3.6524	0	34.2622	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	796.6	0	SC	0	3.6508	0	34.2626	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	797.6	0	SC	0	3.6470	0	34.2634	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	798.6	0	SC	0	3.6444	0	34.2639	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	799.7	0	SC	0	3.6427	0	34.2642	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	800.7	0	SC	0	3.6411	0	34.2645	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	801.7	0	SC	0	3.6395	0	34.2649	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	802.7	0	SC	0	3.6362	0	34.2657	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	803.7	0	SC	0	3.6317	0	34.2668	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	804.7	0	SC	0	3.6275	0	34.2676	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	805.7	0	SC	0	3.6252	0	34.2681	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	806.7	0	SC	0	3.6238	0	34.2684	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	807.7	0	SC	0	3.6221	0	34.2686	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	808.8	0	SC	0	3.6186	0	34.2695	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	809.8	0	SC	0	3.6153	0	34.2702	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	810.8	0	SC	0	3.6092	0	34.2716	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	811.8	0	SC	0	3.6048	0	34.2725	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	812.8	0	SC	0	3.6024	0	34.2729	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	813.8	0	SC	0	3.6011	0	34.2733	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	814.8	0	SC	0	3.6003	0	34.2735	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	815.8	0	SC	0	3.5990	0	34.2738	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	816.9	0	SC	0	3.5978	0	34.2739	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	817.9	0	SC	0	3.5968	0	34.2741	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	818.9	0	SC	0	3.5940	0	34.2746	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	819.9	0	SC	0	3.5908	0	34.2752	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	820.9	0	SC	0	3.5877	0	34.2758	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	821.9	0	SC	0	3.5826	0	34.2766	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	822.9	0	SC	0	3.5758	0	34.2778	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	823.9	0	SC	0	3.5732	0	34.2781	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	824.9	0	SC	0	3.5714	0	34.2783	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	826.0	0	SC	0	3.5665	0	34.2792	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	827.0	0	SC	0	3.5644	0	34.2797	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	828.0	0	SC	0	3.5626	0	34.2799	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	829.0	0	SC	0	3.5594	0	34.2805	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	830.0	0	SC	0	3.5560	0	34.2811	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	831.0	0	SC	0	3.5539	0	34.2815	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	832.0	0	SC	0	3.5524	0	34.2817	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	833.0	0	SC	0	3.5483	0	34.2826	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	834.1	0	SC	0	3.5433	0	34.2837	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	835.1	0	SC	0	3.5382	0	34.2846	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	836.1	0	SC	0	3.5333	0	34.2855	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	837.1	0	SC	0	3.5317	0	34.2858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	838.1	0	SC	0	3.5292	0	34.2862	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	839.1	0	SC	0	3.5272	0	34.2866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	840.1	0	SC	0	3.5251	0	34.2873	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	841.1	0	SC	0	3.5238	0	34.2875	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	842.1	0	SC	0	3.5218	0	34.2879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	843.2	0	SC	0	3.5203	0	34.2884	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	844.2	0	SC	0	3.5191	0	34.2886	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	845.2	0	SC	0	3.5147	0	34.2903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	846.2	0	SC	0	3.5123	0	34.2923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	847.2	0	SC	0	3.5093	0	34.2940	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	848.2	0	SC	0	3.5012	0	34.2964	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	849.2	0	SC	0	3.4948	0	34.2978	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	850.2	0	SC	0	3.4941	0	34.2977	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	851.3	0	SC	0	3.4937	0	34.2978	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	852.3	0	SC	0	3.4934	0	34.2978	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	853.3	0	SC	0	3.4927	0	34.2979	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	854.3	0	SC	0	3.4926	0	34.2979	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	855.3	0	SC	0	3.4923	0	34.2979	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	856.3	0	SC	0	3.4914	0	34.2982	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	857.3	0	SC	0	3.4912	0	34.2981	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	858.3	0	SC	0	3.4895	0	34.2985	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	859.3	0	SC	0	3.4887	0	34.2988	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	860.4	0	SC	0	3.4873	0	34.2991	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	861.4	0	SC	0	3.4841	0	34.2997	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	862.4	0	SC	0	3.4807	0	34.3004	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	863.4	0	SC	0	3.4708	0	34.3027	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	864.4	0	SC	0	3.4669	0	34.3033	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	865.4	0	SC	0	3.4659	0	34.3035	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	866.4	0	SC	0	3.4641	0	34.3038	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	867.4	0	SC	0	3.4600	0	34.3047	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	868.5	0	SC	0	3.4584	0	34.3049	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	869.5	0	SC	0	3.4567	0	34.3050	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	870.5	0	SC	0	3.4529	0	34.3057	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	871.5	0	SC	0	3.4516	0	34.3060	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	872.5	0	SC	0	3.4503	0	34.3062	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	873.5	0	SC	0	3.4489	0	34.3064	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	874.5	0	SC	0	3.4474	0	34.3066	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	875.5	0	SC	0	3.4445	0	34.3070	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	876.5	0	SC	0	3.4418	0	34.3075	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	877.6	0	SC	0	3.4394	0	34.3080	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	878.6	0	SC	0	3.4389	0	34.3081	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	879.6	0	SC	0	3.4384	0	34.3081	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	880.6	0	SC	0	3.4312	0	34.3095	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	881.6	0	SC	0	3.4191	0	34.3115	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	882.6	0	SC	0	3.4171	0	34.3118	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	883.6	0	SC	0	3.4156	0	34.3119	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	884.6	0	SC	0	3.4095	0	34.3128	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	885.7	0	SC	0	3.4059	0	34.3134	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	886.7	0	SC	0	3.4049	0	34.3134	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	887.7	0	SC	0	3.4042	0	34.3134	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	888.7	0	SC	0	3.4032	0	34.3137	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	889.7	0	SC	0	3.3992	0	34.3140	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	890.7	0	SC	0	3.3887	0	34.3157	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	891.7	0	SC	0	3.3816	0	34.3168	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	892.7	0	SC	0	3.3791	0	34.3170	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	893.8	0	SC	0	3.3723	0	34.3181	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	894.8	0	SC	0	3.3646	0	34.3196	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	895.8	0	SC	0	3.3620	0	34.3199	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	896.8	0	SC	0	3.3592	0	34.3203	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	897.8	0	SC	0	3.3579	0	34.3206	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	898.8	0	SC	0	3.3563	0	34.3209	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	899.8	0	SC	0	3.3519	0	34.3215	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	900.8	0	SC	0	3.3487	0	34.3218	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	901.9	0	SC	0	3.3438	0	34.3227	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	902.9	0	SC	0	3.3395	0	34.3235	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	903.9	0	SC	0	3.3347	0	34.3240	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	904.9	0	SC	0	3.3332	0	34.3243	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	905.9	0	SC	0	3.3315	0	34.3244	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	906.9	0	SC	0	3.3268	0	34.3248	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	907.9	0	SC	0	3.3232	0	34.3253	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	908.9	0	SC	0	3.3234	0	34.3249	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	909.9	0	SC	0	3.3232	0	34.3251	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	911.0	0	SC	0	3.3192	0	34.3258	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	912.0	0	SC	0	3.3166	0	34.3261	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	913.0	0	SC	0	3.3157	0	34.3263	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	914.0	0	SC	0	3.3142	0	34.3268	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	915.0	0	SC	0	3.3122	0	34.3271	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	916.0	0	SC	0	3.3079	0	34.3278	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	917.0	0	SC	0	3.3044	0	34.3285	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	918.0	0	SC	0	3.3000	0	34.3290	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	919.1	0	SC	0	3.2965	0	34.3294	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	920.1	0	SC	0	3.2891	0	34.3306	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	921.1	0	SC	0	3.2857	0	34.3310	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	922.1	0	SC	0	3.2830	0	34.3313	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	923.1	0	SC	0	3.2805	0	34.3318	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	924.1	0	SC	0	3.2791	0	34.3319	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	925.1	0	SC	0	3.2764	0	34.3324	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	926.1	0	SC	0	3.2718	0	34.3331	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	927.2	0	SC	0	3.2715	0	34.3330	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	928.2	0	SC	0	3.2709	0	34.3331	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	929.2	0	SC	0	3.2705	0	34.3332	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	930.2	0	SC	0	3.2700	0	34.3331	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	931.2	0	SC	0	3.2692	0	34.3333	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	932.2	0	SC	0	3.2687	0	34.3332	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	933.2	0	SC	0	3.2686	0	34.3332	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	934.2	0	SC	0	3.2681	0	34.3333	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	935.3	0	SC	0	3.2680	0	34.3332	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	936.3	0	SC	0	3.2677	0	34.3335	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	937.3	0	SC	0	3.2671	0	34.3335	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	938.3	0	SC	0	3.2642	0	34.3341	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	939.3	0	SC	0	3.2631	0	34.3343	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	940.3	0	SC	0	3.2598	0	34.3348	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	941.3	0	SC	0	3.2578	0	34.3352	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	942.3	0	SC	0	3.2569	0	34.3353	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	943.4	0	SC	0	3.2541	0	34.3356	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	944.4	0	SC	0	3.2519	0	34.3360	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	945.4	0	SC	0	3.2501	0	34.3363	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	946.4	0	SC	0	3.2472	0	34.3367	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	947.4	0	SC	0	3.2436	0	34.3375	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	948.4	0	SC	0	3.2421	0	34.3377	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	949.4	0	SC	0	3.2415	0	34.3380	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	950.4	0	SC	0	3.2402	0	34.3379	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	951.4	0	SC	0	3.2394	0	34.3381	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	952.5	0	SC	0	3.2385	0	34.3383	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	953.5	0	SC	0	3.2370	0	34.3384	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	954.5	0	SC	0	3.2334	0	34.3391	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	955.5	0	SC	0	3.2296	0	34.3398	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	956.5	0	SC	0	3.2253	0	34.3406	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	957.5	0	SC	0	3.2246	0	34.3408	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	958.5	0	SC	0	3.2245	0	34.3409	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	959.5	0	SC	0	3.2243	0	34.3407	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	960.6	0	SC	0	3.2230	0	34.3409	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	961.6	0	SC	0	3.2184	0	34.3419	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	962.6	0	SC	0	3.2164	0	34.3423	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	963.6	0	SC	0	3.2114	0	34.3432	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	964.6	0	SC	0	3.2050	0	34.3447	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	965.6	0	SC	0	3.2020	0	34.3455	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	966.6	0	SC	0	3.1996	0	34.3459	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	967.6	0	SC	0	3.1967	0	34.3464	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	968.7	0	SC	0	3.1912	0	34.3475	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	969.7	0	SC	0	3.1870	0	34.3484	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	970.7	0	SC	0	3.1821	0	34.3495	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	971.7	0	SC	0	3.1780	0	34.3505	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	972.7	0	SC	0	3.1759	0	34.3509	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	973.7	0	SC	0	3.1722	0	34.3520	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	974.7	0	SC	0	3.1702	0	34.3524	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	975.7	0	SC	0	3.1698	0	34.3524	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	976.8	0	SC	0	3.1695	0	34.3524	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	977.8	0	SC	0	3.1692	0	34.3523	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	978.8	0	SC	0	3.1685	0	34.3525	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	979.8	0	SC	0	3.1672	0	34.3527	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	980.8	0	SC	0	3.1665	0	34.3529	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	981.8	0	SC	0	3.1661	0	34.3531	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	982.8	0	SC	0	3.1657	0	34.3531	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	983.8	0	SC	0	3.1649	0	34.3533	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	984.9	0	SC	0	3.1629	0	34.3537	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	985.9	0	SC	0	3.1616	0	34.3540	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	986.9	0	SC	0	3.1583	0	34.3549	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	987.9	0	SC	0	3.1549	0	34.3556	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	988.9	0	SC	0	3.1519	0	34.3562	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	989.9	0	SC	0	3.1505	0	34.3564	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	990.9	0	SC	0	3.1493	0	34.3566	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	991.9	0	SC	0	3.1480	0	34.3571	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	993.0	0	SC	0	3.1462	0	34.3573	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	994.0	0	SC	0	3.1428	0	34.3582	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	995.0	0	SC	0	3.1394	0	34.3589	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	996.0	0	SC	0	3.1378	0	34.3591	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	997.0	0	SC	0	3.1346	0	34.3597	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	998.0	0	SC	0	3.1314	0	34.3603	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	999.0	0	SC	0	3.1279	0	34.3608	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1000.0	0	SC	0	3.1269	0	34.3611	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1001.1	0	SC	0	3.1247	0	34.3612	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1002.1	0	SC	0	3.1215	0	34.3620	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1003.1	0	SC	0	3.1179	0	34.3625	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1004.1	0	SC	0	3.1162	0	34.3629	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1005.1	0	SC	0	3.1161	0	34.3630	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1006.1	0	SC	0	3.1150	0	34.3631	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1007.1	0	SC	0	3.1127	0	34.3630	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1008.1	0	SC	0	3.1058	0	34.3640	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1009.2	0	SC	0	3.0983	0	34.3655	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1010.2	0	SC	0	3.0958	0	34.3660	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1011.2	0	SC	0	3.0957	0	34.3660	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1012.2	0	SC	0	3.0957	0	34.3661	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1013.2	0	SC	0	3.0961	0	34.3665	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1014.2	0	SC	0	3.0958	0	34.3666	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1015.2	0	SC	0	3.0937	0	34.3672	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1016.2	0	SC	0	3.0883	0	34.3681	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1017.3	0	SC	0	3.0825	0	34.3690	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1018.3	0	SC	0	3.0725	0	34.3709	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1019.3	0	SC	0	3.0677	0	34.3718	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1020.3	0	SC	0	3.0644	0	34.3723	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1021.3	0	SC	0	3.0634	0	34.3723	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1022.3	0	SC	0	3.0617	0	34.3726	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1023.3	0	SC	0	3.0608	0	34.3727	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1024.3	0	SC	0	3.0597	0	34.3729	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1025.4	0	SC	0	3.0590	0	34.3731	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1026.4	0	SC	0	3.0584	0	34.3732	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1027.4	0	SC	0	3.0577	0	34.3732	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1028.4	0	SC	0	3.0566	0	34.3736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1029.4	0	SC	0	3.0545	0	34.3741	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1030.4	0	SC	0	3.0534	0	34.3743	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1031.4	0	SC	0	3.0527	0	34.3746	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1032.5	0	SC	0	3.0503	0	34.3750	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1033.5	0	SC	0	3.0457	0	34.3761	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1034.5	0	SC	0	3.0449	0	34.3762	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1035.5	0	SC	0	3.0431	0	34.3765	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1036.5	0	SC	0	3.0401	0	34.3772	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1037.5	0	SC	0	3.0372	0	34.3780	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1038.5	0	SC	0	3.0360	0	34.3782	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1039.5	0	SC	0	3.0352	0	34.3784	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1040.6	0	SC	0	3.0340	0	34.3786	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1041.6	0	SC	0	3.0323	0	34.3789	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1042.6	0	SC	0	3.0308	0	34.3791	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1043.6	0	SC	0	3.0307	0	34.3792	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1044.6	0	SC	0	3.0305	0	34.3792	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1045.6	0	SC	0	3.0307	0	34.3790	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1046.6	0	SC	0	3.0302	0	34.3791	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1047.6	0	SC	0	3.0294	0	34.3793	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1048.7	0	SC	0	3.0284	0	34.3795	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1049.7	0	SC	0	3.0276	0	34.3797	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1050.7	0	SC	0	3.0210	0	34.3811	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1051.7	0	SC	0	3.0190	0	34.3813	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1052.7	0	SC	0	3.0185	0	34.3814	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1053.7	0	SC	0	3.0178	0	34.3815	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1054.7	0	SC	0	3.0166	0	34.3821	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1055.7	0	SC	0	3.0127	0	34.3834	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1056.8	0	SC	0	3.0062	0	34.3844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1057.8	0	SC	0	3.0013	0	34.3855	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1058.8	0	SC	0	2.9993	0	34.3859	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1059.8	0	SC	0	2.9993	0	34.3857	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1060.8	0	SC	0	2.9992	0	34.3857	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1061.8	0	SC	0	2.9987	0	34.3862	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1062.8	0	SC	0	2.9976	0	34.3860	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1063.8	0	SC	0	2.9973	0	34.3860	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1064.9	0	SC	0	2.9971	0	34.3861	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1065.9	0	SC	0	2.9952	0	34.3861	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1066.9	0	SC	0	2.9935	0	34.3868	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1067.9	0	SC	0	2.9918	0	34.3870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1068.9	0	SC	0	2.9896	0	34.3874	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1069.9	0	SC	0	2.9863	0	34.3883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1070.9	0	SC	0	2.9850	0	34.3887	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1072.0	0	SC	0	2.9848	0	34.3885	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1073.0	0	SC	0	2.9847	0	34.3887	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1074.0	0	SC	0	2.9841	0	34.3889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1075.0	0	SC	0	2.9838	0	34.3888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1076.0	0	SC	0	2.9835	0	34.3893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1077.0	0	SC	0	2.9825	0	34.3904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1078.0	0	SC	0	2.9805	0	34.3911	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1079.0	0	SC	0	2.9775	0	34.3924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1080.1	0	SC	0	2.9741	0	34.3936	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1081.1	0	SC	0	2.9725	0	34.3939	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1082.1	0	SC	0	2.9718	0	34.3942	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1083.1	0	SC	0	2.9709	0	34.3942	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1084.1	0	SC	0	2.9701	0	34.3945	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1085.1	0	SC	0	2.9692	0	34.3949	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1086.1	0	SC	0	2.9681	0	34.3953	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1087.1	0	SC	0	2.9668	0	34.3955	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1088.2	0	SC	0	2.9645	0	34.3964	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1089.2	0	SC	0	2.9632	0	34.3967	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1090.2	0	SC	0	2.9624	0	34.3971	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1091.2	0	SC	0	2.9621	0	34.3972	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1092.2	0	SC	0	2.9620	0	34.3973	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1093.2	0	SC	0	2.9619	0	34.3972	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1094.2	0	SC	0	2.9588	0	34.3982	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1095.2	0	SC	0	2.9519	0	34.3999	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1096.3	0	SC	0	2.9437	0	34.4020	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1097.3	0	SC	0	2.9414	0	34.4024	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1098.3	0	SC	0	2.9418	0	34.4021	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1099.3	0	SC	0	2.9407	0	34.4025	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1100.3	0	SC	0	2.9388	0	34.4029	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1101.3	0	SC	0	2.9386	0	34.4030	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1102.3	0	SC	0	2.9372	0	34.4033	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1103.4	0	SC	0	2.9362	0	34.4036	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1104.4	0	SC	0	2.9344	0	34.4039	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1105.4	0	SC	0	2.9342	0	34.4038	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1106.4	0	SC	0	2.9338	0	34.4039	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1107.4	0	SC	0	2.9313	0	34.4044	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1108.4	0	SC	0	2.9289	0	34.4048	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1109.4	0	SC	0	2.9267	0	34.4052	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1110.4	0	SC	0	2.9262	0	34.4052	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1111.5	0	SC	0	2.9261	0	34.4052	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1112.5	0	SC	0	2.9253	0	34.4054	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1113.5	0	SC	0	2.9217	0	34.4058	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1114.5	0	SC	0	2.9182	0	34.4060	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1115.5	0	SC	0	2.9121	0	34.4065	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1116.5	0	SC	0	2.9072	0	34.4070	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1117.5	0	SC	0	2.9051	0	34.4071	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1118.5	0	SC	0	2.9029	0	34.4070	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1119.6	0	SC	0	2.9003	0	34.4072	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1120.6	0	SC	0	2.8977	0	34.4072	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1121.6	0	SC	0	2.8938	0	34.4075	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1122.6	0	SC	0	2.8921	0	34.4077	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1123.6	0	SC	0	2.8878	0	34.4077	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1124.6	0	SC	0	2.8839	0	34.4078	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1125.6	0	SC	0	2.8829	0	34.4077	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1126.7	0	SC	0	2.8807	0	34.4077	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1127.7	0	SC	0	2.8802	0	34.4076	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1128.7	0	SC	0	2.8802	0	34.4076	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1129.7	0	SC	0	2.8802	0	34.4080	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1130.7	0	SC	0	2.8800	0	34.4087	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1131.7	0	SC	0	2.8802	0	34.4090	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1132.7	0	SC	0	2.8803	0	34.4093	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1133.7	0	SC	0	2.8803	0	34.4099	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1134.8	0	SC	0	2.8802	0	34.4101	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1135.8	0	SC	0	2.8798	0	34.4106	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1136.8	0	SC	0	2.8794	0	34.4111	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1137.8	0	SC	0	2.8782	0	34.4120	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1138.8	0	SC	0	2.8773	0	34.4123	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1139.8	0	SC	0	2.8759	0	34.4126	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1140.8	0	SC	0	2.8720	0	34.4129	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1141.9	0	SC	0	2.8658	0	34.4137	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1142.9	0	SC	0	2.8613	0	34.4144	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1143.9	0	SC	0	2.8594	0	34.4145	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1144.9	0	SC	0	2.8561	0	34.4149	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1145.9	0	SC	0	2.8545	0	34.4150	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1146.9	0	SC	0	2.8540	0	34.4149	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1147.9	0	SC	0	2.8513	0	34.4154	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1148.9	0	SC	0	2.8485	0	34.4161	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1150.0	0	SC	0	2.8467	0	34.4166	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1151.0	0	SC	0	2.8393	0	34.4171	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1152.0	0	SC	0	2.8328	0	34.4179	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1153.0	0	SC	0	2.8302	0	34.4181	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1154.0	0	SC	0	2.8298	0	34.4182	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1155.0	0	SC	0	2.8293	0	34.4180	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1156.0	0	SC	0	2.8261	0	34.4184	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1157.1	0	SC	0	2.8241	0	34.4187	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1158.1	0	SC	0	2.8221	0	34.4188	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1159.1	0	SC	0	2.8211	0	34.4189	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1160.1	0	SC	0	2.8206	0	34.4190	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1161.1	0	SC	0	2.8188	0	34.4193	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1162.1	0	SC	0	2.8172	0	34.4198	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1163.1	0	SC	0	2.8161	0	34.4198	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1164.1	0	SC	0	2.8141	0	34.4201	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1165.2	0	SC	0	2.8122	0	34.4203	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1166.2	0	SC	0	2.8108	0	34.4205	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1167.2	0	SC	0	2.8081	0	34.4209	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1168.2	0	SC	0	2.8063	0	34.4210	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1169.2	0	SC	0	2.8042	0	34.4212	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1170.2	0	SC	0	2.8020	0	34.4215	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1171.2	0	SC	0	2.8019	0	34.4213	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1172.3	0	SC	0	2.8011	0	34.4217	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1173.3	0	SC	0	2.7982	0	34.4222	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1174.3	0	SC	0	2.7945	0	34.4228	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1175.3	0	SC	0	2.7938	0	34.4230	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1176.3	0	SC	0	2.7917	0	34.4237	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1177.3	0	SC	0	2.7891	0	34.4240	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1178.3	0	SC	0	2.7862	0	34.4243	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1179.3	0	SC	0	2.7843	0	34.4245	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1180.4	0	SC	0	2.7832	0	34.4245	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1181.4	0	SC	0	2.7819	0	34.4246	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1182.4	0	SC	0	2.7786	0	34.4254	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1183.4	0	SC	0	2.7721	0	34.4265	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1184.4	0	SC	0	2.7686	0	34.4267	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1185.4	0	SC	0	2.7685	0	34.4272	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1186.4	0	SC	0	2.7664	0	34.4276	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1187.5	0	SC	0	2.7638	0	34.4281	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1188.5	0	SC	0	2.7632	0	34.4283	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1189.5	0	SC	0	2.7586	0	34.4282	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1190.5	0	SC	0	2.7542	0	34.4284	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1191.5	0	SC	0	2.7504	0	34.4288	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1192.5	0	SC	0	2.7481	0	34.4287	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1193.5	0	SC	0	2.7470	0	34.4289	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1194.5	0	SC	0	2.7453	0	34.4290	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1195.6	0	SC	0	2.7450	0	34.4288	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1196.6	0	SC	0	2.7449	0	34.4288	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1197.6	0	SC	0	2.7445	0	34.4289	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1198.6	0	SC	0	2.7445	0	34.4288	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1199.6	0	SC	0	2.7435	0	34.4291	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1200.6	0	SC	0	2.7412	0	34.4294	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1201.6	0	SC	0	2.7382	0	34.4299	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1202.7	0	SC	0	2.7369	0	34.4301	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1203.7	0	SC	0	2.7367	0	34.4301	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1204.7	0	SC	0	2.7363	0	34.4299	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1205.7	0	SC	0	2.7356	0	34.4301	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1206.7	0	SC	0	2.7315	0	34.4309	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1207.7	0	SC	0	2.7291	0	34.4318	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1208.7	0	SC	0	2.7268	0	34.4320	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1209.8	0	SC	0	2.7240	0	34.4326	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1210.8	0	SC	0	2.7229	0	34.4328	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1211.8	0	SC	0	2.7226	0	34.4329	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1212.8	0	SC	0	2.7199	0	34.4337	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1213.8	0	SC	0	2.7153	0	34.4341	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1214.8	0	SC	0	2.7130	0	34.4347	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1215.8	0	SC	0	2.7116	0	34.4346	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1216.8	0	SC	0	2.7094	0	34.4346	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1217.9	0	SC	0	2.7077	0	34.4350	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1218.9	0	SC	0	2.7073	0	34.4355	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1219.9	0	SC	0	2.7062	0	34.4356	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1220.9	0	SC	0	2.7052	0	34.4362	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1221.9	0	SC	0	2.7035	0	34.4368	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1222.9	0	SC	0	2.7015	0	34.4372	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1223.9	0	SC	0	2.7015	0	34.4369	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1225.0	0	SC	0	2.6991	0	34.4373	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1226.0	0	SC	0	2.6964	0	34.4377	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1227.0	0	SC	0	2.6953	0	34.4381	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1228.0	0	SC	0	2.6942	0	34.4383	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1229.0	0	SC	0	2.6929	0	34.4385	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1230.0	0	SC	0	2.6903	0	34.4387	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1231.0	0	SC	0	2.6888	0	34.4389	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1232.0	0	SC	0	2.6883	0	34.4389	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1233.1	0	SC	0	2.6874	0	34.4391	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1234.1	0	SC	0	2.6866	0	34.4393	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1235.1	0	SC	0	2.6861	0	34.4397	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1236.1	0	SC	0	2.6855	0	34.4398	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1237.1	0	SC	0	2.6838	0	34.4401	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1238.1	0	SC	0	2.6819	0	34.4404	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1239.1	0	SC	0	2.6810	0	34.4405	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1240.2	0	SC	0	2.6805	0	34.4408	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1241.2	0	SC	0	2.6800	0	34.4409	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1242.2	0	SC	0	2.6791	0	34.4409	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1243.2	0	SC	0	2.6779	0	34.4412	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1244.2	0	SC	0	2.6732	0	34.4422	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1245.2	0	SC	0	2.6720	0	34.4424	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1246.2	0	SC	0	2.6717	0	34.4425	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1247.3	0	SC	0	2.6709	0	34.4426	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1248.3	0	SC	0	2.6685	0	34.4431	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1249.3	0	SC	0	2.6661	0	34.4436	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1250.3	0	SC	0	2.6630	0	34.4442	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1251.3	0	SC	0	2.6615	0	34.4446	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1252.3	0	SC	0	2.6609	0	34.4446	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1253.3	0	SC	0	2.6604	0	34.4447	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1254.4	0	SC	0	2.6597	0	34.4449	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1255.4	0	SC	0	2.6595	0	34.4449	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1256.4	0	SC	0	2.6575	0	34.4452	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1257.4	0	SC	0	2.6533	0	34.4462	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1258.4	0	SC	0	2.6470	0	34.4476	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1259.4	0	SC	0	2.6437	0	34.4483	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1260.4	0	SC	0	2.6426	0	34.4486	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1261.4	0	SC	0	2.6426	0	34.4485	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1262.5	0	SC	0	2.6425	0	34.4485	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1263.5	0	SC	0	2.6423	0	34.4485	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1264.5	0	SC	0	2.6416	0	34.4488	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1265.5	0	SC	0	2.6409	0	34.4488	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1266.5	0	SC	0	2.6406	0	34.4488	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1267.5	0	SC	0	2.6402	0	34.4488	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1268.5	0	SC	0	2.6389	0	34.4493	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1269.6	0	SC	0	2.6391	0	34.4503	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1270.6	0	SC	0	2.6391	0	34.4504	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1271.6	0	SC	0	2.6382	0	34.4505	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1272.6	0	SC	0	2.6349	0	34.4514	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1273.6	0	SC	0	2.6314	0	34.4521	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1274.6	0	SC	0	2.6303	0	34.4524	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1275.6	0	SC	0	2.6297	0	34.4525	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1276.7	0	SC	0	2.6292	0	34.4525	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1277.7	0	SC	0	2.6250	0	34.4533	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1278.7	0	SC	0	2.6201	0	34.4543	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1279.7	0	SC	0	2.6197	0	34.4542	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1280.7	0	SC	0	2.6188	0	34.4544	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1281.7	0	SC	0	2.6183	0	34.4544	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1282.7	0	SC	0	2.6173	0	34.4546	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1283.8	0	SC	0	2.6155	0	34.4549	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1284.8	0	SC	0	2.6132	0	34.4554	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1285.8	0	SC	0	2.6109	0	34.4558	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1286.8	0	SC	0	2.6094	0	34.4560	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1287.8	0	SC	0	2.6058	0	34.4567	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1288.8	0	SC	0	2.6015	0	34.4576	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1289.8	0	SC	0	2.5987	0	34.4581	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1290.9	0	SC	0	2.5960	0	34.4586	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1291.9	0	SC	0	2.5954	0	34.4587	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1292.9	0	SC	0	2.5950	0	34.4588	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1293.9	0	SC	0	2.5948	0	34.4587	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1294.9	0	SC	0	2.5945	0	34.4586	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1295.9	0	SC	0	2.5935	0	34.4589	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1296.9	0	SC	0	2.5930	0	34.4590	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1297.9	0	SC	0	2.5924	0	34.4592	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1299.0	0	SC	0	2.5913	0	34.4593	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1300.0	0	SC	0	2.5884	0	34.4599	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1301.0	0	SC	0	2.5872	0	34.4603	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1302.0	0	SC	0	2.5865	0	34.4603	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1303.0	0	SC	0	2.5866	0	34.4604	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1304.0	0	SC	0	2.5866	0	34.4602	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1305.0	0	SC	0	2.5853	0	34.4605	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1306.1	0	SC	0	2.5845	0	34.4606	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1307.1	0	SC	0	2.5836	0	34.4609	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1308.1	0	SC	0	2.5824	0	34.4610	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1309.1	0	SC	0	2.5789	0	34.4619	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1310.1	0	SC	0	2.5790	0	34.4618	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1311.1	0	SC	0	2.5760	0	34.4624	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1312.1	0	SC	0	2.5733	0	34.4630	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1313.2	0	SC	0	2.5717	0	34.4632	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1314.2	0	SC	0	2.5704	0	34.4635	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1315.2	0	SC	0	2.5703	0	34.4634	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1316.2	0	SC	0	2.5704	0	34.4634	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1317.2	0	SC	0	2.5703	0	34.4634	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1318.2	0	SC	0	2.5696	0	34.4635	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1319.2	0	SC	0	2.5694	0	34.4636	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1320.3	0	SC	0	2.5694	0	34.4636	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1321.3	0	SC	0	2.5692	0	34.4637	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1322.3	0	SC	0	2.5694	0	34.4636	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1323.3	0	SC	0	2.5681	0	34.4640	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1324.3	0	SC	0	2.5668	0	34.4643	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1325.3	0	SC	0	2.5660	0	34.4645	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1326.3	0	SC	0	2.5658	0	34.4645	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1327.4	0	SC	0	2.5655	0	34.4644	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1328.4	0	SC	0	2.5645	0	34.4647	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1329.4	0	SC	0	2.5637	0	34.4649	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1330.4	0	SC	0	2.5637	0	34.4648	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1331.4	0	SC	0	2.5640	0	34.4647	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1332.4	0	SC	0	2.5581	0	34.4661	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1333.4	0	SC	0	2.5574	0	34.4663	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1334.5	0	SC	0	2.5557	0	34.4667	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1335.5	0	SC	0	2.5538	0	34.4670	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1336.5	0	SC	0	2.5529	0	34.4673	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1337.5	0	SC	0	2.5526	0	34.4672	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1338.5	0	SC	0	2.5525	0	34.4673	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1339.5	0	SC	0	2.5520	0	34.4675	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1340.5	0	SC	0	2.5517	0	34.4674	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1341.6	0	SC	0	2.5507	0	34.4676	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1342.6	0	SC	0	2.5502	0	34.4677	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1343.6	0	SC	0	2.5497	0	34.4678	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1344.6	0	SC	0	2.5474	0	34.4684	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1345.6	0	SC	0	2.5428	0	34.4693	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1346.6	0	SC	0	2.5398	0	34.4700	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1347.6	0	SC	0	2.5386	0	34.4701	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1348.7	0	SC	0	2.5359	0	34.4709	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1349.7	0	SC	0	2.5336	0	34.4714	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1350.7	0	SC	0	2.5322	0	34.4716	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1351.7	0	SC	0	2.5313	0	34.4718	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1352.7	0	SC	0	2.5306	0	34.4719	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1353.7	0	SC	0	2.5298	0	34.4721	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1354.7	0	SC	0	2.5288	0	34.4723	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1355.8	0	SC	0	2.5272	0	34.4727	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1356.8	0	SC	0	2.5248	0	34.4732	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1357.8	0	SC	0	2.5233	0	34.4736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1358.8	0	SC	0	2.5225	0	34.4736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1359.8	0	SC	0	2.5217	0	34.4737	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1360.8	0	SC	0	2.5210	0	34.4740	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1361.8	0	SC	0	2.5210	0	34.4739	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1362.9	0	SC	0	2.5209	0	34.4739	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1363.9	0	SC	0	2.5201	0	34.4741	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1364.9	0	SC	0	2.5192	0	34.4742	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1365.9	0	SC	0	2.5154	0	34.4751	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1366.9	0	SC	0	2.5085	0	34.4764	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1367.9	0	SC	0	2.5062	0	34.4767	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1368.9	0	SC	0	2.5040	0	34.4772	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1370.0	0	SC	0	2.5017	0	34.4776	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1371.0	0	SC	0	2.4992	0	34.4784	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1372.0	0	SC	0	2.4971	0	34.4789	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1373.0	0	SC	0	2.4935	0	34.4796	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1374.0	0	SC	0	2.4910	0	34.4800	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1375.0	0	SC	0	2.4895	0	34.4805	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1376.0	0	SC	0	2.4888	0	34.4807	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1377.1	0	SC	0	2.4881	0	34.4808	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1378.1	0	SC	0	2.4877	0	34.4809	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1379.1	0	SC	0	2.4874	0	34.4807	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1380.1	0	SC	0	2.4870	0	34.4809	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1381.1	0	SC	0	2.4869	0	34.4809	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1382.1	0	SC	0	2.4869	0	34.4809	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1383.1	0	SC	0	2.4868	0	34.4808	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1384.2	0	SC	0	2.4865	0	34.4809	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1385.2	0	SC	0	2.4857	0	34.4812	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1386.2	0	SC	0	2.4850	0	34.4813	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1387.2	0	SC	0	2.4845	0	34.4813	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1388.2	0	SC	0	2.4843	0	34.4815	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1389.2	0	SC	0	2.4834	0	34.4818	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1390.2	0	SC	0	2.4832	0	34.4817	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1391.3	0	SC	0	2.4825	0	34.4818	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1392.3	0	SC	0	2.4822	0	34.4819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1393.3	0	SC	0	2.4817	0	34.4820	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1394.3	0	SC	0	2.4814	0	34.4821	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1395.3	0	SC	0	2.4811	0	34.4821	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1396.3	0	SC	0	2.4794	0	34.4824	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1397.3	0	SC	0	2.4777	0	34.4829	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1398.4	0	SC	0	2.4768	0	34.4830	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1399.4	0	SC	0	2.4760	0	34.4834	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1400.4	0	SC	0	2.4729	0	34.4839	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1401.4	0	SC	0	2.4709	0	34.4841	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1402.4	0	SC	0	2.4688	0	34.4847	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1403.4	0	SC	0	2.4684	0	34.4846	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1404.4	0	SC	0	2.4682	0	34.4847	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1405.5	0	SC	0	2.4677	0	34.4848	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1406.5	0	SC	0	2.4676	0	34.4849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1407.5	0	SC	0	2.4674	0	34.4848	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1408.5	0	SC	0	2.4668	0	34.4849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1409.5	0	SC	0	2.4636	0	34.4854	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1410.5	0	SC	0	2.4597	0	34.4862	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1411.5	0	SC	0	2.4570	0	34.4868	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1412.6	0	SC	0	2.4555	0	34.4870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1413.6	0	SC	0	2.4546	0	34.4872	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1414.6	0	SC	0	2.4532	0	34.4876	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1415.6	0	SC	0	2.4521	0	34.4878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1416.6	0	SC	0	2.4511	0	34.4878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1417.6	0	SC	0	2.4508	0	34.4879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1418.6	0	SC	0	2.4506	0	34.4878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1419.7	0	SC	0	2.4504	0	34.4880	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1420.7	0	SC	0	2.4497	0	34.4882	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1421.7	0	SC	0	2.4481	0	34.4886	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1422.7	0	SC	0	2.4458	0	34.4890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1423.7	0	SC	0	2.4443	0	34.4891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1424.7	0	SC	0	2.4425	0	34.4894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1425.8	0	SC	0	2.4417	0	34.4895	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1426.8	0	SC	0	2.4408	0	34.4897	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1427.8	0	SC	0	2.4397	0	34.4899	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1428.8	0	SC	0	2.4386	0	34.4902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1429.8	0	SC	0	2.4370	0	34.4907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1430.8	0	SC	0	2.4343	0	34.4912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1431.8	0	SC	0	2.4322	0	34.4916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1432.9	0	SC	0	2.4306	0	34.4920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1433.9	0	SC	0	2.4299	0	34.4918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1434.9	0	SC	0	2.4290	0	34.4921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1435.9	0	SC	0	2.4280	0	34.4922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1436.9	0	SC	0	2.4260	0	34.4926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1437.9	0	SC	0	2.4245	0	34.4930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1438.9	0	SC	0	2.4236	0	34.4931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1440.0	0	SC	0	2.4208	0	34.4936	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1441.0	0	SC	0	2.4192	0	34.4940	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1442.0	0	SC	0	2.4182	0	34.4940	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1443.0	0	SC	0	2.4161	0	34.4944	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1444.0	0	SC	0	2.4131	0	34.4950	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1445.0	0	SC	0	2.4111	0	34.4952	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1446.0	0	SC	0	2.4087	0	34.4956	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1447.1	0	SC	0	2.4080	0	34.4956	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1448.1	0	SC	0	2.4064	0	34.4959	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1449.1	0	SC	0	2.4044	0	34.4962	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1450.1	0	SC	0	2.4033	0	34.4965	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1451.1	0	SC	0	2.4030	0	34.4965	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1452.1	0	SC	0	2.4027	0	34.4965	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1453.1	0	SC	0	2.4027	0	34.4964	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1454.2	0	SC	0	2.4029	0	34.4964	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1455.2	0	SC	0	2.4032	0	34.4963	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1456.2	0	SC	0	2.4028	0	34.4964	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1457.2	0	SC	0	2.4022	0	34.4965	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1458.2	0	SC	0	2.4017	0	34.4966	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1459.2	0	SC	0	2.4003	0	34.4967	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1460.2	0	SC	0	2.3986	0	34.4971	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1461.3	0	SC	0	2.3978	0	34.4973	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1462.3	0	SC	0	2.3976	0	34.4973	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1463.3	0	SC	0	2.3951	0	34.4980	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1464.3	0	SC	0	2.3911	0	34.4990	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1465.3	0	SC	0	2.3900	0	34.4990	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1466.3	0	SC	0	2.3892	0	34.4990	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1467.4	0	SC	0	2.3893	0	34.4989	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1468.4	0	SC	0	2.3891	0	34.4988	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1469.4	0	SC	0	2.3887	0	34.4988	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1470.4	0	SC	0	2.3881	0	34.4988	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1471.4	0	SC	0	2.3875	0	34.4991	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1472.4	0	SC	0	2.3863	0	34.4993	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1473.4	0	SC	0	2.3862	0	34.4994	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1474.5	0	SC	0	2.3845	0	34.4998	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1475.5	0	SC	0	2.3844	0	34.4999	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1476.5	0	SC	0	2.3840	0	34.4999	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1477.5	0	SC	0	2.3832	0	34.4999	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1478.5	0	SC	0	2.3824	0	34.5003	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1479.5	0	SC	0	2.3810	0	34.5006	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1480.5	0	SC	0	2.3793	0	34.5009	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1481.6	0	SC	0	2.3790	0	34.5010	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1482.6	0	SC	0	2.3786	0	34.5010	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1483.6	0	SC	0	2.3781	0	34.5011	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1484.6	0	SC	0	2.3776	0	34.5012	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1485.6	0	SC	0	2.3773	0	34.5013	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1486.6	0	SC	0	2.3773	0	34.5014	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1487.6	0	SC	0	2.3772	0	34.5013	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1488.7	0	SC	0	2.3770	0	34.5015	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1489.7	0	SC	0	2.3768	0	34.5016	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1490.7	0	SC	0	2.3767	0	34.5016	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1491.7	0	SC	0	2.3766	0	34.5016	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1492.7	0	SC	0	2.3767	0	34.5016	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1493.7	0	SC	0	2.3768	0	34.5015	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1494.8	0	SC	0	2.3758	0	34.5017	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1495.8	0	SC	0	2.3757	0	34.5018	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1496.8	0	SC	0	2.3749	0	34.5020	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1497.8	0	SC	0	2.3717	0	34.5028	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1498.8	0	SC	0	2.3701	0	34.5031	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1499.8	0	SC	0	2.3664	0	34.5038	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1500.8	0	SC	0	2.3648	0	34.5042	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1501.9	0	SC	0	2.3642	0	34.5040	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1502.9	0	SC	0	2.3639	0	34.5041	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1503.9	0	SC	0	2.3639	0	34.5041	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1504.9	0	SC	0	2.3641	0	34.5041	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1505.9	0	SC	0	2.3631	0	34.5044	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1506.9	0	SC	0	2.3610	0	34.5048	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1507.9	0	SC	0	2.3608	0	34.5048	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1509.0	0	SC	0	2.3615	0	34.5046	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1510.0	0	SC	0	2.3612	0	34.5048	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1511.0	0	SC	0	2.3602	0	34.5048	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1512.0	0	SC	0	2.3587	0	34.5051	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1513.0	0	SC	0	2.3571	0	34.5054	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1514.0	0	SC	0	2.3559	0	34.5056	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1515.1	0	SC	0	2.3546	0	34.5060	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1516.1	0	SC	0	2.3532	0	34.5064	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1517.1	0	SC	0	2.3523	0	34.5067	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1518.1	0	SC	0	2.3512	0	34.5070	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1519.1	0	SC	0	2.3504	0	34.5072	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1520.1	0	SC	0	2.3497	0	34.5074	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1521.1	0	SC	0	2.3468	0	34.5081	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1522.2	0	SC	0	2.3447	0	34.5085	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1523.2	0	SC	0	2.3425	0	34.5088	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1524.2	0	SC	0	2.3414	0	34.5090	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1525.2	0	SC	0	2.3407	0	34.5092	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1526.2	0	SC	0	2.3405	0	34.5090	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1527.2	0	SC	0	2.3404	0	34.5091	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1528.2	0	SC	0	2.3400	0	34.5092	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1529.3	0	SC	0	2.3398	0	34.5091	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1530.3	0	SC	0	2.3381	0	34.5095	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1531.3	0	SC	0	2.3372	0	34.5096	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1532.3	0	SC	0	2.3352	0	34.5101	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1533.3	0	SC	0	2.3323	0	34.5106	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1534.3	0	SC	0	2.3312	0	34.5107	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1535.4	0	SC	0	2.3307	0	34.5108	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1536.4	0	SC	0	2.3292	0	34.5112	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1537.4	0	SC	0	2.3287	0	34.5113	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1538.4	0	SC	0	2.3286	0	34.5113	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1539.4	0	SC	0	2.3284	0	34.5114	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1540.4	0	SC	0	2.3282	0	34.5114	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1541.4	0	SC	0	2.3275	0	34.5116	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1542.5	0	SC	0	2.3274	0	34.5115	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1543.5	0	SC	0	2.3274	0	34.5114	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1544.5	0	SC	0	2.3273	0	34.5114	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1545.5	0	SC	0	2.3268	0	34.5115	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1546.5	0	SC	0	2.3255	0	34.5119	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1547.5	0	SC	0	2.3250	0	34.5121	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1548.6	0	SC	0	2.3235	0	34.5125	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1549.6	0	SC	0	2.3221	0	34.5128	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1550.6	0	SC	0	2.3207	0	34.5131	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1551.6	0	SC	0	2.3206	0	34.5130	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1552.6	0	SC	0	2.3205	0	34.5131	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1553.6	0	SC	0	2.3206	0	34.5129	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1554.6	0	SC	0	2.3205	0	34.5130	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1555.7	0	SC	0	2.3204	0	34.5129	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1556.7	0	SC	0	2.3201	0	34.5129	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1557.7	0	SC	0	2.3190	0	34.5131	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1558.7	0	SC	0	2.3180	0	34.5134	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1559.7	0	SC	0	2.3164	0	34.5139	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1560.7	0	SC	0	2.3152	0	34.5140	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1561.7	0	SC	0	2.3134	0	34.5144	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1562.8	0	SC	0	2.3117	0	34.5148	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1563.8	0	SC	0	2.3111	0	34.5150	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1564.8	0	SC	0	2.3104	0	34.5151	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1565.8	0	SC	0	2.3101	0	34.5151	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1566.8	0	SC	0	2.3091	0	34.5153	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1567.8	0	SC	0	2.3065	0	34.5157	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1568.9	0	SC	0	2.3045	0	34.5160	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1569.9	0	SC	0	2.3019	0	34.5167	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1570.9	0	SC	0	2.2989	0	34.5173	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1571.9	0	SC	0	2.2985	0	34.5174	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1572.9	0	SC	0	2.2967	0	34.5178	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1573.9	0	SC	0	2.2951	0	34.5180	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1574.9	0	SC	0	2.2937	0	34.5183	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1576.0	0	SC	0	2.2926	0	34.5185	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1577.0	0	SC	0	2.2928	0	34.5184	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1578.0	0	SC	0	2.2929	0	34.5183	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1579.0	0	SC	0	2.2927	0	34.5184	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1580.0	0	SC	0	2.2917	0	34.5186	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1581.0	0	SC	0	2.2912	0	34.5187	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1582.1	0	SC	0	2.2900	0	34.5190	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1583.1	0	SC	0	2.2889	0	34.5191	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1584.1	0	SC	0	2.2878	0	34.5193	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1585.1	0	SC	0	2.2860	0	34.5198	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1586.1	0	SC	0	2.2854	0	34.5199	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1587.1	0	SC	0	2.2849	0	34.5201	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1588.1	0	SC	0	2.2833	0	34.5203	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1589.2	0	SC	0	2.2797	0	34.5207	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1590.2	0	SC	0	2.2775	0	34.5213	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1591.2	0	SC	0	2.2766	0	34.5212	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1592.2	0	SC	0	2.2748	0	34.5216	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1593.2	0	SC	0	2.2742	0	34.5217	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1594.2	0	SC	0	2.2736	0	34.5218	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1595.3	0	SC	0	2.2730	0	34.5222	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1596.3	0	SC	0	2.2716	0	34.5224	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1597.3	0	SC	0	2.2703	0	34.5226	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1598.3	0	SC	0	2.2694	0	34.5226	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1599.3	0	SC	0	2.2685	0	34.5228	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1600.3	0	SC	0	2.2677	0	34.5228	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1601.3	0	SC	0	2.2655	0	34.5232	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1602.4	0	SC	0	2.2637	0	34.5237	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1603.4	0	SC	0	2.2613	0	34.5243	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1604.4	0	SC	0	2.2592	0	34.5247	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1605.4	0	SC	0	2.2578	0	34.5248	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1606.4	0	SC	0	2.2576	0	34.5248	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1607.4	0	SC	0	2.2573	0	34.5248	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1608.5	0	SC	0	2.2558	0	34.5252	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1609.5	0	SC	0	2.2551	0	34.5253	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1610.5	0	SC	0	2.2549	0	34.5253	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1611.5	0	SC	0	2.2531	0	34.5255	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1612.5	0	SC	0	2.2526	0	34.5256	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1613.5	0	SC	0	2.2526	0	34.5257	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1614.5	0	SC	0	2.2526	0	34.5257	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1615.6	0	SC	0	2.2523	0	34.5258	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1616.6	0	SC	0	2.2520	0	34.5258	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1617.6	0	SC	0	2.2491	0	34.5263	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1618.6	0	SC	0	2.2465	0	34.5271	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1619.6	0	SC	0	2.2453	0	34.5273	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1620.6	0	SC	0	2.2436	0	34.5275	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1621.7	0	SC	0	2.2415	0	34.5278	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1622.7	0	SC	0	2.2408	0	34.5280	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1623.7	0	SC	0	2.2391	0	34.5283	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1624.7	0	SC	0	2.2376	0	34.5286	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1625.7	0	SC	0	2.2369	0	34.5289	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1626.7	0	SC	0	2.2357	0	34.5290	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1627.8	0	SC	0	2.2337	0	34.5296	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1628.8	0	SC	0	2.2326	0	34.5299	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1629.8	0	SC	0	2.2328	0	34.5299	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1630.8	0	SC	0	2.2327	0	34.5300	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1631.8	0	SC	0	2.2320	0	34.5301	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1632.8	0	SC	0	2.2314	0	34.5303	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1633.8	0	SC	0	2.2300	0	34.5305	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1634.9	0	SC	0	2.2276	0	34.5310	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1635.9	0	SC	0	2.2267	0	34.5311	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1636.9	0	SC	0	2.2265	0	34.5312	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1637.9	0	SC	0	2.2266	0	34.5310	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1638.9	0	SC	0	2.2263	0	34.5312	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1639.9	0	SC	0	2.2256	0	34.5313	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1641.0	0	SC	0	2.2252	0	34.5314	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1642.0	0	SC	0	2.2249	0	34.5314	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1643.0	0	SC	0	2.2242	0	34.5317	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1644.0	0	SC	0	2.2236	0	34.5317	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1645.0	0	SC	0	2.2230	0	34.5319	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1646.0	0	SC	0	2.2214	0	34.5321	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1647.0	0	SC	0	2.2205	0	34.5323	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1648.1	0	SC	0	2.2196	0	34.5324	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1649.1	0	SC	0	2.2191	0	34.5326	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1650.1	0	SC	0	2.2176	0	34.5328	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1651.1	0	SC	0	2.2163	0	34.5331	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1652.1	0	SC	0	2.2161	0	34.5331	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1653.1	0	SC	0	2.2158	0	34.5333	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1654.2	0	SC	0	2.2154	0	34.5332	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1655.2	0	SC	0	2.2149	0	34.5333	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1656.2	0	SC	0	2.2144	0	34.5335	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1657.2	0	SC	0	2.2141	0	34.5335	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1658.2	0	SC	0	2.2139	0	34.5335	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1659.2	0	SC	0	2.2137	0	34.5336	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1660.2	0	SC	0	2.2127	0	34.5339	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1661.3	0	SC	0	2.2116	0	34.5342	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1662.3	0	SC	0	2.2112	0	34.5342	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1663.3	0	SC	0	2.2109	0	34.5342	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1664.3	0	SC	0	2.2100	0	34.5344	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1665.3	0	SC	0	2.2094	0	34.5346	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1666.3	0	SC	0	2.2090	0	34.5347	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1667.4	0	SC	0	2.2083	0	34.5349	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1668.4	0	SC	0	2.2077	0	34.5350	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1669.4	0	SC	0	2.2074	0	34.5351	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1670.4	0	SC	0	2.2068	0	34.5352	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1671.4	0	SC	0	2.2063	0	34.5352	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1672.4	0	SC	0	2.2051	0	34.5354	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1673.5	0	SC	0	2.2039	0	34.5359	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1674.5	0	SC	0	2.2036	0	34.5357	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1675.5	0	SC	0	2.2030	0	34.5358	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1676.5	0	SC	0	2.2008	0	34.5364	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1677.5	0	SC	0	2.1976	0	34.5370	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1678.5	0	SC	0	2.1968	0	34.5372	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1679.5	0	SC	0	2.1959	0	34.5374	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1680.6	0	SC	0	2.1933	0	34.5378	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1681.6	0	SC	0	2.1912	0	34.5384	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1682.6	0	SC	0	2.1910	0	34.5384	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1683.6	0	SC	0	2.1908	0	34.5384	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1684.6	0	SC	0	2.1906	0	34.5386	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1685.6	0	SC	0	2.1899	0	34.5387	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1686.7	0	SC	0	2.1893	0	34.5388	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1687.7	0	SC	0	2.1889	0	34.5389	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1688.7	0	SC	0	2.1888	0	34.5390	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1689.7	0	SC	0	2.1888	0	34.5390	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1690.7	0	SC	0	2.1870	0	34.5395	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1691.7	0	SC	0	2.1832	0	34.5404	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1692.8	0	SC	0	2.1826	0	34.5405	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1693.8	0	SC	0	2.1820	0	34.5406	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1694.8	0	SC	0	2.1814	0	34.5408	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1695.8	0	SC	0	2.1801	0	34.5410	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1696.8	0	SC	0	2.1787	0	34.5413	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1697.8	0	SC	0	2.1771	0	34.5417	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1698.8	0	SC	0	2.1766	0	34.5417	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1699.9	0	SC	0	2.1759	0	34.5418	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1700.9	0	SC	0	2.1750	0	34.5419	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1701.9	0	SC	0	2.1743	0	34.5421	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1702.9	0	SC	0	2.1732	0	34.5423	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1703.9	0	SC	0	2.1723	0	34.5426	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1704.9	0	SC	0	2.1710	0	34.5428	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1706.0	0	SC	0	2.1701	0	34.5430	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1707.0	0	SC	0	2.1698	0	34.5431	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1708.0	0	SC	0	2.1691	0	34.5433	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1709.0	0	SC	0	2.1686	0	34.5432	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1710.0	0	SC	0	2.1677	0	34.5435	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1711.0	0	SC	0	2.1671	0	34.5436	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1712.1	0	SC	0	2.1657	0	34.5439	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1713.1	0	SC	0	2.1641	0	34.5442	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1714.1	0	SC	0	2.1630	0	34.5446	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1715.1	0	SC	0	2.1620	0	34.5447	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1716.1	0	SC	0	2.1607	0	34.5451	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1717.1	0	SC	0	2.1597	0	34.5453	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1718.2	0	SC	0	2.1582	0	34.5455	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1719.2	0	SC	0	2.1567	0	34.5459	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1720.2	0	SC	0	2.1561	0	34.5460	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1721.2	0	SC	0	2.1560	0	34.5459	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1722.2	0	SC	0	2.1557	0	34.5459	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1723.2	0	SC	0	2.1543	0	34.5462	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1724.2	0	SC	0	2.1516	0	34.5468	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1725.3	0	SC	0	2.1512	0	34.5470	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1726.3	0	SC	0	2.1513	0	34.5469	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1727.3	0	SC	0	2.1513	0	34.5469	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1728.3	0	SC	0	2.1513	0	34.5470	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1729.3	0	SC	0	2.1500	0	34.5472	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1730.3	0	SC	0	2.1473	0	34.5479	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1731.4	0	SC	0	2.1457	0	34.5482	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1732.4	0	SC	0	2.1456	0	34.5482	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1733.4	0	SC	0	2.1444	0	34.5484	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1734.4	0	SC	0	2.1425	0	34.5488	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1735.4	0	SC	0	2.1413	0	34.5491	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1736.4	0	SC	0	2.1391	0	34.5496	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1737.5	0	SC	0	2.1368	0	34.5502	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1738.5	0	SC	0	2.1365	0	34.5502	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1739.5	0	SC	0	2.1363	0	34.5502	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1740.5	0	SC	0	2.1361	0	34.5501	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1741.5	0	SC	0	2.1360	0	34.5503	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1742.5	0	SC	0	2.1361	0	34.5502	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1743.6	0	SC	0	2.1362	0	34.5501	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1744.6	0	SC	0	2.1356	0	34.5501	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1745.6	0	SC	0	2.1348	0	34.5504	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1746.6	0	SC	0	2.1331	0	34.5507	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1747.6	0	SC	0	2.1297	0	34.5516	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1748.6	0	SC	0	2.1281	0	34.5518	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1749.7	0	SC	0	2.1272	0	34.5520	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1750.7	0	SC	0	2.1256	0	34.5525	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1751.7	0	SC	0	2.1250	0	34.5526	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1752.7	0	SC	0	2.1246	0	34.5527	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1753.7	0	SC	0	2.1237	0	34.5528	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1754.7	0	SC	0	2.1228	0	34.5529	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1755.7	0	SC	0	2.1218	0	34.5532	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1756.8	0	SC	0	2.1210	0	34.5535	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1757.8	0	SC	0	2.1202	0	34.5536	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1758.8	0	SC	0	2.1191	0	34.5538	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1759.8	0	SC	0	2.1182	0	34.5541	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1760.8	0	SC	0	2.1167	0	34.5544	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1761.8	0	SC	0	2.1158	0	34.5545	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1762.9	0	SC	0	2.1158	0	34.5546	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1763.9	0	SC	0	2.1156	0	34.5547	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1764.9	0	SC	0	2.1155	0	34.5546	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1765.9	0	SC	0	2.1154	0	34.5546	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1766.9	0	SC	0	2.1149	0	34.5548	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1767.9	0	SC	0	2.1141	0	34.5549	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1769.0	0	SC	0	2.1133	0	34.5551	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1770.0	0	SC	0	2.1124	0	34.5552	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1771.0	0	SC	0	2.1114	0	34.5555	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1772.0	0	SC	0	2.1101	0	34.5557	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1773.0	0	SC	0	2.1097	0	34.5558	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1774.0	0	SC	0	2.1077	0	34.5563	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1775.1	0	SC	0	2.1042	0	34.5570	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1776.1	0	SC	0	2.1036	0	34.5571	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1777.1	0	SC	0	2.1031	0	34.5572	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1778.1	0	SC	0	2.1025	0	34.5573	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1779.1	0	SC	0	2.1014	0	34.5576	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1780.1	0	SC	0	2.1005	0	34.5577	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1781.2	0	SC	0	2.1004	0	34.5577	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1782.2	0	SC	0	2.0997	0	34.5579	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1783.2	0	SC	0	2.0965	0	34.5586	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1784.2	0	SC	0	2.0945	0	34.5589	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1785.2	0	SC	0	2.0934	0	34.5592	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1786.2	0	SC	0	2.0919	0	34.5595	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1787.3	0	SC	0	2.0905	0	34.5599	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1788.3	0	SC	0	2.0896	0	34.5600	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1789.3	0	SC	0	2.0884	0	34.5603	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1790.3	0	SC	0	2.0870	0	34.5606	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1791.3	0	SC	0	2.0854	0	34.5609	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1792.3	0	SC	0	2.0854	0	34.5608	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1793.3	0	SC	0	2.0850	0	34.5608	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1794.4	0	SC	0	2.0850	0	34.5609	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1795.4	0	SC	0	2.0848	0	34.5610	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1796.4	0	SC	0	2.0844	0	34.5611	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1797.4	0	SC	0	2.0833	0	34.5613	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1798.4	0	SC	0	2.0826	0	34.5614	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1799.4	0	SC	0	2.0819	0	34.5616	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1800.5	0	SC	0	2.0812	0	34.5616	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1801.5	0	SC	0	2.0807	0	34.5618	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1802.5	0	SC	0	2.0806	0	34.5617	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1803.5	0	SC	0	2.0802	0	34.5620	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1804.5	0	SC	0	2.0801	0	34.5620	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1805.5	0	SC	0	2.0800	0	34.5620	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1806.6	0	SC	0	2.0797	0	34.5621	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1807.6	0	SC	0	2.0797	0	34.5620	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1808.6	0	SC	0	2.0794	0	34.5621	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1809.6	0	SC	0	2.0789	0	34.5622	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1810.6	0	SC	0	2.0785	0	34.5623	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1811.6	0	SC	0	2.0777	0	34.5624	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1812.7	0	SC	0	2.0767	0	34.5626	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1813.7	0	SC	0	2.0749	0	34.5630	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1814.7	0	SC	0	2.0730	0	34.5635	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1815.7	0	SC	0	2.0719	0	34.5638	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1816.7	0	SC	0	2.0710	0	34.5640	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1817.7	0	SC	0	2.0702	0	34.5642	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1818.8	0	SC	0	2.0698	0	34.5642	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1819.8	0	SC	0	2.0696	0	34.5643	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1820.8	0	SC	0	2.0690	0	34.5644	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1821.8	0	SC	0	2.0678	0	34.5646	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1822.8	0	SC	0	2.0647	0	34.5653	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1823.8	0	SC	0	2.0622	0	34.5659	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1824.9	0	SC	0	2.0623	0	34.5657	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1825.9	0	SC	0	2.0622	0	34.5659	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1826.9	0	SC	0	2.0617	0	34.5658	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1827.9	0	SC	0	2.0614	0	34.5659	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1828.9	0	SC	0	2.0599	0	34.5663	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1829.9	0	SC	0	2.0585	0	34.5666	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1831.0	0	SC	0	2.0576	0	34.5669	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1832.0	0	SC	0	2.0570	0	34.5668	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1833.0	0	SC	0	2.0558	0	34.5671	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1834.0	0	SC	0	2.0546	0	34.5675	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1835.0	0	SC	0	2.0533	0	34.5679	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1836.0	0	SC	0	2.0521	0	34.5679	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1837.1	0	SC	0	2.0516	0	34.5681	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1838.1	0	SC	0	2.0501	0	34.5683	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1839.1	0	SC	0	2.0490	0	34.5686	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1840.1	0	SC	0	2.0476	0	34.5689	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1841.1	0	SC	0	2.0462	0	34.5693	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1842.1	0	SC	0	2.0448	0	34.5695	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1843.2	0	SC	0	2.0440	0	34.5696	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1844.2	0	SC	0	2.0425	0	34.5699	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1845.2	0	SC	0	2.0421	0	34.5700	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1846.2	0	SC	0	2.0421	0	34.5700	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1847.2	0	SC	0	2.0415	0	34.5701	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1848.2	0	SC	0	2.0409	0	34.5701	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1849.3	0	SC	0	2.0385	0	34.5707	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1850.3	0	SC	0	2.0377	0	34.5708	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1851.3	0	SC	0	2.0374	0	34.5709	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1852.3	0	SC	0	2.0361	0	34.5712	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1853.3	0	SC	0	2.0339	0	34.5717	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1854.3	0	SC	0	2.0326	0	34.5719	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1855.4	0	SC	0	2.0319	0	34.5720	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1856.4	0	SC	0	2.0308	0	34.5722	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1857.4	0	SC	0	2.0309	0	34.5722	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1858.4	0	SC	0	2.0309	0	34.5720	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1859.4	0	SC	0	2.0293	0	34.5724	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1860.4	0	SC	0	2.0283	0	34.5726	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1861.5	0	SC	0	2.0278	0	34.5728	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1862.5	0	SC	0	2.0278	0	34.5729	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1863.5	0	SC	0	2.0279	0	34.5728	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1864.5	0	SC	0	2.0254	0	34.5732	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1865.5	0	SC	0	2.0242	0	34.5735	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1866.5	0	SC	0	2.0241	0	34.5736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1867.6	0	SC	0	2.0236	0	34.5736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1868.6	0	SC	0	2.0234	0	34.5736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1869.6	0	SC	0	2.0232	0	34.5736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1870.6	0	SC	0	2.0231	0	34.5736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1871.6	0	SC	0	2.0223	0	34.5738	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1872.6	0	SC	0	2.0210	0	34.5741	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1873.7	0	SC	0	2.0191	0	34.5746	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1874.7	0	SC	0	2.0172	0	34.5750	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1875.7	0	SC	0	2.0167	0	34.5751	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1876.7	0	SC	0	2.0160	0	34.5750	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1877.7	0	SC	0	2.0156	0	34.5753	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1878.7	0	SC	0	2.0155	0	34.5754	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1879.8	0	SC	0	2.0148	0	34.5754	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1880.8	0	SC	0	2.0140	0	34.5755	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1881.8	0	SC	0	2.0133	0	34.5757	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1882.8	0	SC	0	2.0128	0	34.5759	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1883.8	0	SC	0	2.0123	0	34.5759	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1884.8	0	SC	0	2.0100	0	34.5765	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1885.9	0	SC	0	2.0095	0	34.5766	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1886.9	0	SC	0	2.0092	0	34.5765	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1887.9	0	SC	0	2.0084	0	34.5767	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1888.9	0	SC	0	2.0074	0	34.5770	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1889.9	0	SC	0	2.0057	0	34.5771	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1890.9	0	SC	0	2.0046	0	34.5773	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1892.0	0	SC	0	2.0043	0	34.5774	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1893.0	0	SC	0	2.0043	0	34.5774	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1894.0	0	SC	0	2.0040	0	34.5775	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1895.0	0	SC	0	2.0040	0	34.5774	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1896.0	0	SC	0	2.0039	0	34.5775	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1897.0	0	SC	0	2.0039	0	34.5774	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1898.1	0	SC	0	2.0035	0	34.5775	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1899.1	0	SC	0	2.0032	0	34.5775	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1900.1	0	SC	0	2.0029	0	34.5777	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1901.1	0	SC	0	2.0027	0	34.5779	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1902.1	0	SC	0	2.0025	0	34.5779	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1903.1	0	SC	0	2.0020	0	34.5779	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1904.2	0	SC	0	2.0017	0	34.5779	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1905.2	0	SC	0	2.0013	0	34.5780	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1906.2	0	SC	0	2.0001	0	34.5783	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1907.2	0	SC	0	1.9994	0	34.5785	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1908.2	0	SC	0	1.9988	0	34.5786	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1909.2	0	SC	0	1.9984	0	34.5785	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1910.3	0	SC	0	1.9978	0	34.5788	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1911.3	0	SC	0	1.9974	0	34.5788	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1912.3	0	SC	0	1.9964	0	34.5789	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1913.3	0	SC	0	1.9949	0	34.5793	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1914.3	0	SC	0	1.9933	0	34.5797	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1915.3	0	SC	0	1.9922	0	34.5801	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1916.4	0	SC	0	1.9918	0	34.5800	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1917.4	0	SC	0	1.9916	0	34.5801	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1918.4	0	SC	0	1.9912	0	34.5802	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1919.4	0	SC	0	1.9908	0	34.5801	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1920.4	0	SC	0	1.9906	0	34.5801	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1921.4	0	SC	0	1.9904	0	34.5803	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1922.5	0	SC	0	1.9900	0	34.5803	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1923.5	0	SC	0	1.9888	0	34.5808	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1924.5	0	SC	0	1.9886	0	34.5807	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1925.5	0	SC	0	1.9884	0	34.5809	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1926.5	0	SC	0	1.9883	0	34.5810	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1927.5	0	SC	0	1.9880	0	34.5810	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1928.6	0	SC	0	1.9868	0	34.5812	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1929.6	0	SC	0	1.9850	0	34.5815	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1930.6	0	SC	0	1.9838	0	34.5818	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1931.6	0	SC	0	1.9830	0	34.5820	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1932.6	0	SC	0	1.9825	0	34.5821	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1933.6	0	SC	0	1.9820	0	34.5823	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1934.7	0	SC	0	1.9813	0	34.5823	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1935.7	0	SC	0	1.9813	0	34.5823	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1936.7	0	SC	0	1.9812	0	34.5823	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1937.7	0	SC	0	1.9810	0	34.5824	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1938.7	0	SC	0	1.9798	0	34.5826	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1939.8	0	SC	0	1.9796	0	34.5827	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1940.8	0	SC	0	1.9797	0	34.5827	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1941.8	0	SC	0	1.9792	0	34.5827	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1942.8	0	SC	0	1.9785	0	34.5830	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1943.8	0	SC	0	1.9780	0	34.5830	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1944.8	0	SC	0	1.9770	0	34.5832	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1945.9	0	SC	0	1.9765	0	34.5832	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1946.9	0	SC	0	1.9760	0	34.5834	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1947.9	0	SC	0	1.9743	0	34.5838	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1948.9	0	SC	0	1.9725	0	34.5843	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1949.9	0	SC	0	1.9726	0	34.5841	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1950.9	0	SC	0	1.9716	0	34.5844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1952.0	0	SC	0	1.9694	0	34.5848	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1953.0	0	SC	0	1.9689	0	34.5848	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1954.0	0	SC	0	1.9688	0	34.5849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1955.0	0	SC	0	1.9689	0	34.5848	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1956.0	0	SC	0	1.9691	0	34.5849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1957.0	0	SC	0	1.9691	0	34.5847	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1958.1	0	SC	0	1.9684	0	34.5850	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1959.1	0	SC	0	1.9679	0	34.5850	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1960.1	0	SC	0	1.9665	0	34.5854	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1961.1	0	SC	0	1.9644	0	34.5859	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1962.1	0	SC	0	1.9635	0	34.5860	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1963.1	0	SC	0	1.9625	0	34.5862	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1964.2	0	SC	0	1.9625	0	34.5861	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1965.2	0	SC	0	1.9618	0	34.5863	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1966.2	0	SC	0	1.9613	0	34.5863	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1967.2	0	SC	0	1.9613	0	34.5863	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1968.2	0	SC	0	1.9605	0	34.5865	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1969.2	0	SC	0	1.9605	0	34.5865	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1970.3	0	SC	0	1.9604	0	34.5867	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1971.3	0	SC	0	1.9605	0	34.5867	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1972.3	0	SC	0	1.9606	0	34.5866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1973.3	0	SC	0	1.9605	0	34.5867	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1974.3	0	SC	0	1.9591	0	34.5870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1975.3	0	SC	0	1.9577	0	34.5872	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1976.4	0	SC	0	1.9556	0	34.5877	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1977.4	0	SC	0	1.9533	0	34.5880	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1978.4	0	SC	0	1.9511	0	34.5885	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1979.4	0	SC	0	1.9506	0	34.5885	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1980.4	0	SC	0	1.9503	0	34.5886	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1981.5	0	SC	0	1.9502	0	34.5886	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1982.5	0	SC	0	1.9496	0	34.5890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1983.5	0	SC	0	1.9486	0	34.5889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1984.5	0	SC	0	1.9477	0	34.5891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1985.5	0	SC	0	1.9472	0	34.5893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1986.5	0	SC	0	1.9468	0	34.5894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1987.6	0	SC	0	1.9470	0	34.5892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1988.6	0	SC	0	1.9468	0	34.5894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1989.6	0	SC	0	1.9467	0	34.5893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1990.6	0	SC	0	1.9461	0	34.5895	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1991.6	0	SC	0	1.9458	0	34.5895	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1992.6	0	SC	0	1.9454	0	34.5895	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1993.7	0	SC	0	1.9450	0	34.5897	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1994.7	0	SC	0	1.9444	0	34.5899	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1995.7	0	SC	0	1.9435	0	34.5901	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1996.7	0	SC	0	1.9427	0	34.5901	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1997.7	0	SC	0	1.9423	0	34.5904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1998.7	0	SC	0	1.9424	0	34.5904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	1999.8	0	SC	0	1.9424	0	34.5903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2000.8	0	SC	0	1.9423	0	34.5903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2001.8	0	SC	0	1.9423	0	34.5903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2002.8	0	SC	0	1.9422	0	34.5903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2003.8	0	SC	0	1.9422	0	34.5903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2004.8	0	SC	0	1.9421	0	34.5904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2005.9	0	SC	0	1.9418	0	34.5905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2006.9	0	SC	0	1.9415	0	34.5905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2007.9	0	SC	0	1.9419	0	34.5906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2008.9	0	SC	0	1.9417	0	34.5905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2009.9	0	SC	0	1.9412	0	34.5906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2011.0	0	SC	0	1.9402	0	34.5908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2012.0	0	SC	0	1.9400	0	34.5907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2013.0	0	SC	0	1.9388	0	34.5911	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2014.0	0	SC	0	1.9380	0	34.5912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2015.0	0	SC	0	1.9373	0	34.5915	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2016.0	0	SC	0	1.9370	0	34.5915	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2017.1	0	SC	0	1.9363	0	34.5915	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2018.1	0	SC	0	1.9352	0	34.5918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2019.1	0	SC	0	1.9342	0	34.5921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2020.1	0	SC	0	1.9331	0	34.5923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2021.1	0	SC	0	1.9325	0	34.5923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2022.1	0	SC	0	1.9327	0	34.5924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2023.2	0	SC	0	1.9323	0	34.5924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2024.2	0	SC	0	1.9318	0	34.5925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2025.2	0	SC	0	1.9311	0	34.5926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2026.2	0	SC	0	1.9311	0	34.5926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2027.2	0	SC	0	1.9301	0	34.5930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2028.2	0	SC	0	1.9297	0	34.5930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2029.3	0	SC	0	1.9295	0	34.5931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2030.3	0	SC	0	1.9296	0	34.5929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2031.3	0	SC	0	1.9294	0	34.5931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2032.3	0	SC	0	1.9294	0	34.5931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2033.3	0	SC	0	1.9291	0	34.5933	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2034.4	0	SC	0	1.9286	0	34.5933	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2035.4	0	SC	0	1.9288	0	34.5931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2036.4	0	SC	0	1.9287	0	34.5932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2037.4	0	SC	0	1.9285	0	34.5933	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2038.4	0	SC	0	1.9281	0	34.5933	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2039.4	0	SC	0	1.9273	0	34.5936	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2040.5	0	SC	0	1.9265	0	34.5937	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2041.5	0	SC	0	1.9247	0	34.5942	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2042.5	0	SC	0	1.9236	0	34.5945	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2043.5	0	SC	0	1.9235	0	34.5945	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2044.5	0	SC	0	1.9235	0	34.5944	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2045.5	0	SC	0	1.9237	0	34.5943	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2046.6	0	SC	0	1.9236	0	34.5942	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2047.6	0	SC	0	1.9214	0	34.5947	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2048.6	0	SC	0	1.9201	0	34.5950	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2049.6	0	SC	0	1.9197	0	34.5951	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2050.6	0	SC	0	1.9195	0	34.5952	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2051.7	0	SC	0	1.9193	0	34.5952	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2052.7	0	SC	0	1.9193	0	34.5952	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2053.7	0	SC	0	1.9189	0	34.5953	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2054.7	0	SC	0	1.9187	0	34.5952	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2055.7	0	SC	0	1.9177	0	34.5955	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2056.7	0	SC	0	1.9169	0	34.5958	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2057.8	0	SC	0	1.9165	0	34.5959	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2058.8	0	SC	0	1.9161	0	34.5959	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2059.8	0	SC	0	1.9156	0	34.5959	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2060.8	0	SC	0	1.9154	0	34.5960	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2061.8	0	SC	0	1.9149	0	34.5961	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2062.8	0	SC	0	1.9141	0	34.5963	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2063.9	0	SC	0	1.9134	0	34.5964	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2064.9	0	SC	0	1.9130	0	34.5966	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2065.9	0	SC	0	1.9125	0	34.5967	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2066.9	0	SC	0	1.9121	0	34.5968	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2067.9	0	SC	0	1.9122	0	34.5968	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2069.0	0	SC	0	1.9118	0	34.5968	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2070.0	0	SC	0	1.9108	0	34.5969	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2071.0	0	SC	0	1.9102	0	34.5969	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2072.0	0	SC	0	1.9095	0	34.5972	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2073.0	0	SC	0	1.9092	0	34.5973	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2074.0	0	SC	0	1.9091	0	34.5973	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2075.1	0	SC	0	1.9088	0	34.5974	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2076.1	0	SC	0	1.9085	0	34.5976	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2077.1	0	SC	0	1.9081	0	34.5976	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2078.1	0	SC	0	1.9077	0	34.5976	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2079.1	0	SC	0	1.9077	0	34.5976	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2080.1	0	SC	0	1.9076	0	34.5977	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2081.2	0	SC	0	1.9076	0	34.5976	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2082.2	0	SC	0	1.9076	0	34.5976	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2083.2	0	SC	0	1.9075	0	34.5977	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2084.2	0	SC	0	1.9072	0	34.5977	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2085.2	0	SC	0	1.9063	0	34.5979	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2086.3	0	SC	0	1.9043	0	34.5983	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2087.3	0	SC	0	1.9029	0	34.5987	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2088.3	0	SC	0	1.9017	0	34.5988	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2089.3	0	SC	0	1.9015	0	34.5989	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2090.3	0	SC	0	1.9013	0	34.5990	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2091.3	0	SC	0	1.9013	0	34.5989	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2092.4	0	SC	0	1.9011	0	34.5990	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2093.4	0	SC	0	1.9011	0	34.5989	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2094.4	0	SC	0	1.9009	0	34.5991	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2095.4	0	SC	0	1.9009	0	34.5992	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2096.4	0	SC	0	1.9010	0	34.5991	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2097.4	0	SC	0	1.9010	0	34.5990	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2098.5	0	SC	0	1.9009	0	34.5991	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2099.5	0	SC	0	1.9008	0	34.5990	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2100.5	0	SC	0	1.8998	0	34.5994	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2101.5	0	SC	0	1.8990	0	34.5996	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2102.5	0	SC	0	1.8988	0	34.5997	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2103.6	0	SC	0	1.8983	0	34.5997	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2104.6	0	SC	0	1.8979	0	34.5999	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2105.6	0	SC	0	1.8978	0	34.5998	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2106.6	0	SC	0	1.8978	0	34.5997	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2107.6	0	SC	0	1.8971	0	34.5999	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2108.6	0	SC	0	1.8956	0	34.6002	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2109.7	0	SC	0	1.8940	0	34.6008	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2110.7	0	SC	0	1.8937	0	34.6008	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2111.7	0	SC	0	1.8930	0	34.6009	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2112.7	0	SC	0	1.8925	0	34.6010	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2113.7	0	SC	0	1.8923	0	34.6011	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2114.8	0	SC	0	1.8916	0	34.6013	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2115.8	0	SC	0	1.8908	0	34.6013	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2116.8	0	SC	0	1.8902	0	34.6014	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2117.8	0	SC	0	1.8892	0	34.6016	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2118.8	0	SC	0	1.8888	0	34.6017	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2119.8	0	SC	0	1.8882	0	34.6017	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2120.9	0	SC	0	1.8877	0	34.6018	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2121.9	0	SC	0	1.8875	0	34.6020	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2122.9	0	SC	0	1.8879	0	34.6019	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2123.9	0	SC	0	1.8876	0	34.6021	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2124.9	0	SC	0	1.8872	0	34.6022	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2125.9	0	SC	0	1.8864	0	34.6024	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2127.0	0	SC	0	1.8856	0	34.6024	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2128.0	0	SC	0	1.8845	0	34.6026	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2129.0	0	SC	0	1.8840	0	34.6027	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2130.0	0	SC	0	1.8834	0	34.6027	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2131.0	0	SC	0	1.8829	0	34.6029	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2132.1	0	SC	0	1.8826	0	34.6030	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2133.1	0	SC	0	1.8819	0	34.6030	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2134.1	0	SC	0	1.8805	0	34.6036	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2135.1	0	SC	0	1.8797	0	34.6036	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2136.1	0	SC	0	1.8794	0	34.6037	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2137.1	0	SC	0	1.8785	0	34.6039	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2138.2	0	SC	0	1.8784	0	34.6037	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2139.2	0	SC	0	1.8781	0	34.6040	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2140.2	0	SC	0	1.8779	0	34.6039	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2141.2	0	SC	0	1.8777	0	34.6038	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2142.2	0	SC	0	1.8768	0	34.6041	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2143.3	0	SC	0	1.8763	0	34.6042	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2144.3	0	SC	0	1.8761	0	34.6043	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2145.3	0	SC	0	1.8757	0	34.6045	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2146.3	0	SC	0	1.8743	0	34.6045	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2147.3	0	SC	0	1.8736	0	34.6049	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2148.3	0	SC	0	1.8734	0	34.6048	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2149.4	0	SC	0	1.8731	0	34.6048	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2150.4	0	SC	0	1.8730	0	34.6048	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2151.4	0	SC	0	1.8729	0	34.6048	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2152.4	0	SC	0	1.8726	0	34.6048	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2153.4	0	SC	0	1.8717	0	34.6051	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2154.4	0	SC	0	1.8713	0	34.6053	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2155.5	0	SC	0	1.8703	0	34.6054	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2156.5	0	SC	0	1.8699	0	34.6056	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2157.5	0	SC	0	1.8686	0	34.6057	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2158.5	0	SC	0	1.8680	0	34.6059	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2159.5	0	SC	0	1.8676	0	34.6060	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2160.6	0	SC	0	1.8663	0	34.6060	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2161.6	0	SC	0	1.8645	0	34.6065	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2162.6	0	SC	0	1.8639	0	34.6065	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2163.6	0	SC	0	1.8636	0	34.6067	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2164.6	0	SC	0	1.8632	0	34.6067	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2165.6	0	SC	0	1.8624	0	34.6069	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2166.7	0	SC	0	1.8618	0	34.6070	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2167.7	0	SC	0	1.8613	0	34.6071	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2168.7	0	SC	0	1.8602	0	34.6072	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2169.7	0	SC	0	1.8594	0	34.6075	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2170.7	0	SC	0	1.8583	0	34.6078	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2171.8	0	SC	0	1.8577	0	34.6079	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2172.8	0	SC	0	1.8572	0	34.6080	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2173.8	0	SC	0	1.8559	0	34.6081	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2174.8	0	SC	0	1.8542	0	34.6084	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2175.8	0	SC	0	1.8539	0	34.6085	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2176.8	0	SC	0	1.8534	0	34.6086	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2177.9	0	SC	0	1.8527	0	34.6087	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2178.9	0	SC	0	1.8527	0	34.6088	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2179.9	0	SC	0	1.8525	0	34.6088	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2180.9	0	SC	0	1.8524	0	34.6088	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2181.9	0	SC	0	1.8524	0	34.6088	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2183.0	0	SC	0	1.8516	0	34.6090	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2184.0	0	SC	0	1.8512	0	34.6090	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2185.0	0	SC	0	1.8504	0	34.6091	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2186.0	0	SC	0	1.8492	0	34.6094	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2187.0	0	SC	0	1.8477	0	34.6095	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2188.0	0	SC	0	1.8470	0	34.6096	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2189.1	0	SC	0	1.8470	0	34.6094	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2190.1	0	SC	0	1.8464	0	34.6096	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2191.1	0	SC	0	1.8457	0	34.6098	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2192.1	0	SC	0	1.8456	0	34.6099	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2193.1	0	SC	0	1.8450	0	34.6102	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2194.2	0	SC	0	1.8446	0	34.6102	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2195.2	0	SC	0	1.8435	0	34.6105	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2196.2	0	SC	0	1.8425	0	34.6107	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2197.2	0	SC	0	1.8416	0	34.6109	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2198.2	0	SC	0	1.8416	0	34.6108	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2199.2	0	SC	0	1.8412	0	34.6109	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2200.3	0	SC	0	1.8412	0	34.6110	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2201.3	0	SC	0	1.8414	0	34.6108	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2202.3	0	SC	0	1.8413	0	34.6110	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2203.3	0	SC	0	1.8413	0	34.6109	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2204.3	0	SC	0	1.8408	0	34.6111	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2205.4	0	SC	0	1.8400	0	34.6112	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2206.4	0	SC	0	1.8396	0	34.6114	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2207.4	0	SC	0	1.8393	0	34.6112	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2208.4	0	SC	0	1.8391	0	34.6113	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2209.4	0	SC	0	1.8388	0	34.6115	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2210.4	0	SC	0	1.8386	0	34.6115	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2211.5	0	SC	0	1.8384	0	34.6116	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2212.5	0	SC	0	1.8381	0	34.6116	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2213.5	0	SC	0	1.8378	0	34.6117	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2214.5	0	SC	0	1.8371	0	34.6118	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2215.5	0	SC	0	1.8363	0	34.6119	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2216.6	0	SC	0	1.8357	0	34.6122	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2217.6	0	SC	0	1.8353	0	34.6122	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2218.6	0	SC	0	1.8351	0	34.6120	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2219.6	0	SC	0	1.8346	0	34.6123	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2220.6	0	SC	0	1.8338	0	34.6123	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2221.7	0	SC	0	1.8338	0	34.6123	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2222.7	0	SC	0	1.8334	0	34.6123	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2223.7	0	SC	0	1.8328	0	34.6126	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2224.7	0	SC	0	1.8327	0	34.6125	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2225.7	0	SC	0	1.8327	0	34.6126	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2226.7	0	SC	0	1.8330	0	34.6124	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2227.8	0	SC	0	1.8327	0	34.6127	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2228.8	0	SC	0	1.8326	0	34.6126	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2229.8	0	SC	0	1.8326	0	34.6126	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2230.8	0	SC	0	1.8328	0	34.6126	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2231.8	0	SC	0	1.8328	0	34.6126	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2232.9	0	SC	0	1.8326	0	34.6127	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2233.9	0	SC	0	1.8324	0	34.6127	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2234.9	0	SC	0	1.8324	0	34.6127	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2235.9	0	SC	0	1.8324	0	34.6127	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2236.9	0	SC	0	1.8322	0	34.6128	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2237.9	0	SC	0	1.8322	0	34.6128	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2239.0	0	SC	0	1.8315	0	34.6129	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2240.0	0	SC	0	1.8308	0	34.6129	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2241.0	0	SC	0	1.8303	0	34.6132	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2242.0	0	SC	0	1.8302	0	34.6132	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2243.0	0	SC	0	1.8302	0	34.6132	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2244.1	0	SC	0	1.8301	0	34.6134	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2245.1	0	SC	0	1.8300	0	34.6133	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2246.1	0	SC	0	1.8297	0	34.6135	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2247.1	0	SC	0	1.8298	0	34.6134	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2248.1	0	SC	0	1.8297	0	34.6134	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2249.1	0	SC	0	1.8292	0	34.6135	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2250.2	0	SC	0	1.8280	0	34.6136	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2251.2	0	SC	0	1.8273	0	34.6138	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2252.2	0	SC	0	1.8266	0	34.6138	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2253.2	0	SC	0	1.8260	0	34.6140	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2254.2	0	SC	0	1.8234	0	34.6142	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2255.3	0	SC	0	1.8229	0	34.6143	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2256.3	0	SC	0	1.8227	0	34.6142	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2257.3	0	SC	0	1.8213	0	34.6144	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2258.3	0	SC	0	1.8208	0	34.6146	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2259.3	0	SC	0	1.8207	0	34.6146	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2260.4	0	SC	0	1.8204	0	34.6146	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2261.4	0	SC	0	1.8195	0	34.6146	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2262.4	0	SC	0	1.8191	0	34.6148	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2263.4	0	SC	0	1.8187	0	34.6149	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2264.4	0	SC	0	1.8187	0	34.6148	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2265.4	0	SC	0	1.8186	0	34.6151	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2266.5	0	SC	0	1.8187	0	34.6151	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2267.5	0	SC	0	1.8189	0	34.6152	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2268.5	0	SC	0	1.8190	0	34.6154	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2269.5	0	SC	0	1.8190	0	34.6155	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2270.5	0	SC	0	1.8191	0	34.6154	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2271.6	0	SC	0	1.8189	0	34.6153	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2272.6	0	SC	0	1.8187	0	34.6153	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2273.6	0	SC	0	1.8181	0	34.6151	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2274.6	0	SC	0	1.8166	0	34.6151	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2275.6	0	SC	0	1.8164	0	34.6153	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2276.6	0	SC	0	1.8158	0	34.6155	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2277.7	0	SC	0	1.8142	0	34.6160	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2278.7	0	SC	0	1.8136	0	34.6162	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2279.7	0	SC	0	1.8127	0	34.6161	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2280.7	0	SC	0	1.8119	0	34.6162	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2281.7	0	SC	0	1.8113	0	34.6164	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2282.8	0	SC	0	1.8104	0	34.6166	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2283.8	0	SC	0	1.8100	0	34.6165	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2284.8	0	SC	0	1.8098	0	34.6166	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2285.8	0	SC	0	1.8094	0	34.6166	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2286.8	0	SC	0	1.8093	0	34.6167	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2287.9	0	SC	0	1.8091	0	34.6168	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2288.9	0	SC	0	1.8082	0	34.6170	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2289.9	0	SC	0	1.8076	0	34.6171	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2290.9	0	SC	0	1.8070	0	34.6173	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2291.9	0	SC	0	1.8067	0	34.6173	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2292.9	0	SC	0	1.8063	0	34.6175	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2294.0	0	SC	0	1.8061	0	34.6175	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2295.0	0	SC	0	1.8057	0	34.6177	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2296.0	0	SC	0	1.8050	0	34.6176	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2297.0	0	SC	0	1.8045	0	34.6178	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2298.0	0	SC	0	1.8045	0	34.6176	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2299.1	0	SC	0	1.8045	0	34.6178	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2300.1	0	SC	0	1.8046	0	34.6177	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2301.1	0	SC	0	1.8046	0	34.6177	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2302.1	0	SC	0	1.8043	0	34.6179	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2303.1	0	SC	0	1.8045	0	34.6178	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2304.2	0	SC	0	1.8044	0	34.6178	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2305.2	0	SC	0	1.8033	0	34.6180	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2306.2	0	SC	0	1.8019	0	34.6184	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2307.2	0	SC	0	1.8010	0	34.6187	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2308.2	0	SC	0	1.8006	0	34.6187	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2309.2	0	SC	0	1.8005	0	34.6187	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2310.3	0	SC	0	1.8002	0	34.6187	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2311.3	0	SC	0	1.8001	0	34.6188	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2312.3	0	SC	0	1.8000	0	34.6187	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2313.3	0	SC	0	1.7995	0	34.6188	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2314.3	0	SC	0	1.7989	0	34.6189	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2315.4	0	SC	0	1.7982	0	34.6192	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2316.4	0	SC	0	1.7980	0	34.6192	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2317.4	0	SC	0	1.7973	0	34.6194	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2318.4	0	SC	0	1.7969	0	34.6194	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2319.4	0	SC	0	1.7960	0	34.6197	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2320.5	0	SC	0	1.7951	0	34.6198	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2321.5	0	SC	0	1.7948	0	34.6198	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2322.5	0	SC	0	1.7940	0	34.6200	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2323.5	0	SC	0	1.7935	0	34.6201	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2324.5	0	SC	0	1.7929	0	34.6202	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2325.5	0	SC	0	1.7917	0	34.6205	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2326.6	0	SC	0	1.7906	0	34.6208	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2327.6	0	SC	0	1.7900	0	34.6208	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2328.6	0	SC	0	1.7899	0	34.6209	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2329.6	0	SC	0	1.7895	0	34.6210	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2330.6	0	SC	0	1.7888	0	34.6211	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2331.7	0	SC	0	1.7885	0	34.6213	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2332.7	0	SC	0	1.7876	0	34.6214	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2333.7	0	SC	0	1.7868	0	34.6216	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2334.7	0	SC	0	1.7866	0	34.6217	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2335.7	0	SC	0	1.7864	0	34.6217	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2336.8	0	SC	0	1.7863	0	34.6216	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2337.8	0	SC	0	1.7862	0	34.6217	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2338.8	0	SC	0	1.7861	0	34.6217	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2339.8	0	SC	0	1.7857	0	34.6218	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2340.8	0	SC	0	1.7846	0	34.6220	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2341.8	0	SC	0	1.7833	0	34.6223	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2342.9	0	SC	0	1.7821	0	34.6226	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2343.9	0	SC	0	1.7816	0	34.6226	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2344.9	0	SC	0	1.7812	0	34.6225	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2345.9	0	SC	0	1.7803	0	34.6227	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2346.9	0	SC	0	1.7791	0	34.6230	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2348.0	0	SC	0	1.7788	0	34.6230	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2349.0	0	SC	0	1.7786	0	34.6232	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2350.0	0	SC	0	1.7778	0	34.6233	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2351.0	0	SC	0	1.7767	0	34.6235	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2352.0	0	SC	0	1.7756	0	34.6236	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2353.1	0	SC	0	1.7752	0	34.6238	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2354.1	0	SC	0	1.7749	0	34.6238	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2355.1	0	SC	0	1.7746	0	34.6238	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2356.1	0	SC	0	1.7739	0	34.6238	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2357.1	0	SC	0	1.7729	0	34.6240	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2358.2	0	SC	0	1.7722	0	34.6241	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2359.2	0	SC	0	1.7722	0	34.6241	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2360.2	0	SC	0	1.7722	0	34.6240	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2361.2	0	SC	0	1.7721	0	34.6241	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2362.2	0	SC	0	1.7721	0	34.6242	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2363.2	0	SC	0	1.7717	0	34.6243	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2364.3	0	SC	0	1.7710	0	34.6246	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2365.3	0	SC	0	1.7707	0	34.6244	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2366.3	0	SC	0	1.7700	0	34.6247	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2367.3	0	SC	0	1.7694	0	34.6248	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2368.3	0	SC	0	1.7688	0	34.6247	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2369.4	0	SC	0	1.7682	0	34.6248	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2370.4	0	SC	0	1.7671	0	34.6251	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2371.4	0	SC	0	1.7667	0	34.6253	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2372.4	0	SC	0	1.7665	0	34.6253	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2373.4	0	SC	0	1.7649	0	34.6255	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2374.5	0	SC	0	1.7636	0	34.6258	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2375.5	0	SC	0	1.7627	0	34.6259	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2376.5	0	SC	0	1.7628	0	34.6258	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2377.5	0	SC	0	1.7626	0	34.6258	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2378.5	0	SC	0	1.7625	0	34.6258	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2379.6	0	SC	0	1.7616	0	34.6260	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2380.6	0	SC	0	1.7608	0	34.6260	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2381.6	0	SC	0	1.7604	0	34.6263	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2382.6	0	SC	0	1.7599	0	34.6265	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2383.6	0	SC	0	1.7590	0	34.6268	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2384.6	0	SC	0	1.7586	0	34.6269	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2385.7	0	SC	0	1.7581	0	34.6269	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2386.7	0	SC	0	1.7573	0	34.6271	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2387.7	0	SC	0	1.7569	0	34.6271	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2388.7	0	SC	0	1.7568	0	34.6271	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2389.7	0	SC	0	1.7563	0	34.6272	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2390.8	0	SC	0	1.7562	0	34.6270	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2391.8	0	SC	0	1.7558	0	34.6272	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2392.8	0	SC	0	1.7555	0	34.6272	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2393.8	0	SC	0	1.7548	0	34.6274	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2394.8	0	SC	0	1.7537	0	34.6276	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2395.9	0	SC	0	1.7523	0	34.6278	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2396.9	0	SC	0	1.7518	0	34.6279	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2397.9	0	SC	0	1.7516	0	34.6280	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2398.9	0	SC	0	1.7511	0	34.6280	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2399.9	0	SC	0	1.7509	0	34.6281	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2401.0	0	SC	0	1.7508	0	34.6280	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2402.0	0	SC	0	1.7504	0	34.6280	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2403.0	0	SC	0	1.7497	0	34.6281	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2404.0	0	SC	0	1.7497	0	34.6281	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2405.0	0	SC	0	1.7494	0	34.6281	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2406.0	0	SC	0	1.7491	0	34.6282	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2407.1	0	SC	0	1.7486	0	34.6283	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2408.1	0	SC	0	1.7482	0	34.6285	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2409.1	0	SC	0	1.7474	0	34.6287	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2410.1	0	SC	0	1.7474	0	34.6287	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2411.1	0	SC	0	1.7476	0	34.6286	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2412.2	0	SC	0	1.7471	0	34.6287	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2413.2	0	SC	0	1.7464	0	34.6288	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2414.2	0	SC	0	1.7457	0	34.6289	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2415.2	0	SC	0	1.7457	0	34.6289	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2416.2	0	SC	0	1.7457	0	34.6288	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2417.3	0	SC	0	1.7454	0	34.6289	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2418.3	0	SC	0	1.7444	0	34.6292	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2419.3	0	SC	0	1.7437	0	34.6293	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2420.3	0	SC	0	1.7426	0	34.6296	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2421.3	0	SC	0	1.7418	0	34.6298	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2422.4	0	SC	0	1.7414	0	34.6296	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2423.4	0	SC	0	1.7403	0	34.6299	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2424.4	0	SC	0	1.7399	0	34.6301	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2425.4	0	SC	0	1.7396	0	34.6300	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2426.4	0	SC	0	1.7395	0	34.6299	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2427.5	0	SC	0	1.7390	0	34.6301	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2428.5	0	SC	0	1.7383	0	34.6303	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2429.5	0	SC	0	1.7369	0	34.6305	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2430.5	0	SC	0	1.7361	0	34.6308	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2431.5	0	SC	0	1.7357	0	34.6308	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2432.6	0	SC	0	1.7353	0	34.6307	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2433.6	0	SC	0	1.7350	0	34.6307	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2434.6	0	SC	0	1.7346	0	34.6308	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2435.6	0	SC	0	1.7342	0	34.6308	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2436.6	0	SC	0	1.7332	0	34.6309	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2437.6	0	SC	0	1.7329	0	34.6311	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2438.7	0	SC	0	1.7328	0	34.6311	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2439.7	0	SC	0	1.7326	0	34.6312	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2440.7	0	SC	0	1.7321	0	34.6313	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2441.7	0	SC	0	1.7320	0	34.6313	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2442.7	0	SC	0	1.7322	0	34.6312	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2443.8	0	SC	0	1.7323	0	34.6311	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2444.8	0	SC	0	1.7322	0	34.6312	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2445.8	0	SC	0	1.7323	0	34.6311	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2446.8	0	SC	0	1.7323	0	34.6311	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2447.8	0	SC	0	1.7324	0	34.6311	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2448.9	0	SC	0	1.7322	0	34.6313	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2449.9	0	SC	0	1.7324	0	34.6312	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2450.9	0	SC	0	1.7323	0	34.6313	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2451.9	0	SC	0	1.7323	0	34.6313	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2452.9	0	SC	0	1.7319	0	34.6314	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2454.0	0	SC	0	1.7313	0	34.6315	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2455.0	0	SC	0	1.7310	0	34.6317	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2456.0	0	SC	0	1.7310	0	34.6315	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2457.0	0	SC	0	1.7306	0	34.6316	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2458.0	0	SC	0	1.7293	0	34.6318	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2459.1	0	SC	0	1.7281	0	34.6320	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2460.1	0	SC	0	1.7274	0	34.6321	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2461.1	0	SC	0	1.7265	0	34.6322	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2462.1	0	SC	0	1.7240	0	34.6329	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2463.1	0	SC	0	1.7234	0	34.6329	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2464.2	0	SC	0	1.7227	0	34.6331	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2465.2	0	SC	0	1.7217	0	34.6333	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2466.2	0	SC	0	1.7215	0	34.6333	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2467.2	0	SC	0	1.7204	0	34.6334	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2468.2	0	SC	0	1.7197	0	34.6336	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2469.2	0	SC	0	1.7195	0	34.6336	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2470.3	0	SC	0	1.7196	0	34.6335	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2471.3	0	SC	0	1.7196	0	34.6336	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2472.3	0	SC	0	1.7198	0	34.6335	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2473.3	0	SC	0	1.7199	0	34.6334	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2474.3	0	SC	0	1.7197	0	34.6335	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2475.4	0	SC	0	1.7182	0	34.6338	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2476.4	0	SC	0	1.7178	0	34.6339	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2477.4	0	SC	0	1.7171	0	34.6340	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2478.4	0	SC	0	1.7166	0	34.6342	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2479.4	0	SC	0	1.7166	0	34.6341	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2480.5	0	SC	0	1.7166	0	34.6340	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2481.5	0	SC	0	1.7165	0	34.6341	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2482.5	0	SC	0	1.7162	0	34.6342	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2483.5	0	SC	0	1.7155	0	34.6343	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2484.5	0	SC	0	1.7149	0	34.6343	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2485.6	0	SC	0	1.7143	0	34.6345	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2486.6	0	SC	0	1.7135	0	34.6348	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2487.6	0	SC	0	1.7131	0	34.6348	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2488.6	0	SC	0	1.7126	0	34.6348	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2489.6	0	SC	0	1.7119	0	34.6351	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2490.7	0	SC	0	1.7115	0	34.6350	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2491.7	0	SC	0	1.7112	0	34.6350	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2492.7	0	SC	0	1.7107	0	34.6352	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2493.7	0	SC	0	1.7102	0	34.6353	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2494.7	0	SC	0	1.7095	0	34.6355	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2495.8	0	SC	0	1.7093	0	34.6355	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2496.8	0	SC	0	1.7090	0	34.6355	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2497.8	0	SC	0	1.7088	0	34.6355	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2498.8	0	SC	0	1.7088	0	34.6356	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2499.8	0	SC	0	1.7082	0	34.6357	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2500.9	0	SC	0	1.7072	0	34.6356	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2501.9	0	SC	0	1.7068	0	34.6359	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2502.9	0	SC	0	1.7065	0	34.6359	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2503.9	0	SC	0	1.7059	0	34.6361	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2504.9	0	SC	0	1.7049	0	34.6364	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2506.0	0	SC	0	1.7035	0	34.6367	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2507.0	0	SC	0	1.7028	0	34.6367	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2508.0	0	SC	0	1.7021	0	34.6368	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2509.0	0	SC	0	1.7021	0	34.6369	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2510.0	0	SC	0	1.7022	0	34.6367	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2511.1	0	SC	0	1.7022	0	34.6367	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2512.1	0	SC	0	1.7021	0	34.6366	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2513.1	0	SC	0	1.7015	0	34.6369	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2514.1	0	SC	0	1.7013	0	34.6369	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2515.1	0	SC	0	1.7013	0	34.6368	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2516.2	0	SC	0	1.7012	0	34.6368	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2517.2	0	SC	0	1.7011	0	34.6371	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2518.2	0	SC	0	1.7011	0	34.6370	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2519.2	0	SC	0	1.7011	0	34.6371	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2520.2	0	SC	0	1.7006	0	34.6371	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2521.3	0	SC	0	1.7001	0	34.6372	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2522.3	0	SC	0	1.7001	0	34.6372	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2523.3	0	SC	0	1.7000	0	34.6372	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2524.3	0	SC	0	1.6999	0	34.6372	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2525.3	0	SC	0	1.7000	0	34.6372	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2526.3	0	SC	0	1.6999	0	34.6372	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2527.4	0	SC	0	1.7000	0	34.6372	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2528.4	0	SC	0	1.6999	0	34.6372	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2529.4	0	SC	0	1.6998	0	34.6373	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2530.4	0	SC	0	1.6983	0	34.6376	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2531.4	0	SC	0	1.6975	0	34.6378	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2532.5	0	SC	0	1.6965	0	34.6380	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2533.5	0	SC	0	1.6951	0	34.6383	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2534.5	0	SC	0	1.6949	0	34.6382	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2535.5	0	SC	0	1.6947	0	34.6383	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2536.5	0	SC	0	1.6942	0	34.6383	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2537.6	0	SC	0	1.6941	0	34.6382	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2538.6	0	SC	0	1.6935	0	34.6385	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2539.6	0	SC	0	1.6932	0	34.6384	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2540.6	0	SC	0	1.6923	0	34.6386	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2541.6	0	SC	0	1.6921	0	34.6387	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2542.7	0	SC	0	1.6918	0	34.6388	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2543.7	0	SC	0	1.6918	0	34.6388	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2544.7	0	SC	0	1.6914	0	34.6389	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2545.7	0	SC	0	1.6905	0	34.6391	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2546.7	0	SC	0	1.6896	0	34.6392	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2547.8	0	SC	0	1.6888	0	34.6394	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2548.8	0	SC	0	1.6884	0	34.6395	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2549.8	0	SC	0	1.6883	0	34.6394	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2550.8	0	SC	0	1.6879	0	34.6395	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2551.8	0	SC	0	1.6875	0	34.6395	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2552.9	0	SC	0	1.6874	0	34.6396	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2553.9	0	SC	0	1.6874	0	34.6397	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2554.9	0	SC	0	1.6874	0	34.6396	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2555.9	0	SC	0	1.6873	0	34.6397	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2556.9	0	SC	0	1.6873	0	34.6397	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2558.0	0	SC	0	1.6871	0	34.6399	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2559.0	0	SC	0	1.6870	0	34.6400	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2560.0	0	SC	0	1.6868	0	34.6400	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2561.0	0	SC	0	1.6866	0	34.6399	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2562.0	0	SC	0	1.6863	0	34.6399	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2563.1	0	SC	0	1.6861	0	34.6398	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2564.1	0	SC	0	1.6860	0	34.6399	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2565.1	0	SC	0	1.6859	0	34.6401	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2566.1	0	SC	0	1.6855	0	34.6402	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2567.1	0	SC	0	1.6847	0	34.6405	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2568.2	0	SC	0	1.6846	0	34.6404	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2569.2	0	SC	0	1.6844	0	34.6406	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2570.2	0	SC	0	1.6843	0	34.6404	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2571.2	0	SC	0	1.6836	0	34.6406	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2572.2	0	SC	0	1.6828	0	34.6408	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2573.3	0	SC	0	1.6825	0	34.6408	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2574.3	0	SC	0	1.6821	0	34.6407	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2575.3	0	SC	0	1.6818	0	34.6408	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2576.3	0	SC	0	1.6815	0	34.6410	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2577.3	0	SC	0	1.6815	0	34.6410	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2578.4	0	SC	0	1.6812	0	34.6410	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2579.4	0	SC	0	1.6811	0	34.6411	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2580.4	0	SC	0	1.6811	0	34.6411	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2581.4	0	SC	0	1.6809	0	34.6411	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2582.4	0	SC	0	1.6808	0	34.6412	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2583.5	0	SC	0	1.6808	0	34.6412	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2584.5	0	SC	0	1.6806	0	34.6412	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2585.5	0	SC	0	1.6806	0	34.6411	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2586.5	0	SC	0	1.6805	0	34.6412	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2587.5	0	SC	0	1.6804	0	34.6413	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2588.6	0	SC	0	1.6797	0	34.6414	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2589.6	0	SC	0	1.6788	0	34.6416	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2590.6	0	SC	0	1.6779	0	34.6420	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2591.6	0	SC	0	1.6777	0	34.6419	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2592.6	0	SC	0	1.6777	0	34.6418	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2593.7	0	SC	0	1.6776	0	34.6419	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2594.7	0	SC	0	1.6773	0	34.6419	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2595.7	0	SC	0	1.6766	0	34.6420	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2596.7	0	SC	0	1.6766	0	34.6420	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2597.7	0	SC	0	1.6763	0	34.6420	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2598.8	0	SC	0	1.6759	0	34.6422	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2599.8	0	SC	0	1.6757	0	34.6422	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2600.8	0	SC	0	1.6747	0	34.6425	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2601.8	0	SC	0	1.6742	0	34.6425	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2602.8	0	SC	0	1.6740	0	34.6425	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2603.9	0	SC	0	1.6725	0	34.6428	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2604.9	0	SC	0	1.6717	0	34.6430	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2605.9	0	SC	0	1.6715	0	34.6428	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2606.9	0	SC	0	1.6716	0	34.6428	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2607.9	0	SC	0	1.6716	0	34.6429	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2609.0	0	SC	0	1.6714	0	34.6429	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2610.0	0	SC	0	1.6713	0	34.6430	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2611.0	0	SC	0	1.6709	0	34.6433	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2612.0	0	SC	0	1.6707	0	34.6432	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2613.0	0	SC	0	1.6703	0	34.6432	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2614.1	0	SC	0	1.6701	0	34.6434	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2615.1	0	SC	0	1.6700	0	34.6432	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2616.1	0	SC	0	1.6697	0	34.6434	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2617.1	0	SC	0	1.6693	0	34.6434	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2618.1	0	SC	0	1.6693	0	34.6434	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2619.2	0	SC	0	1.6687	0	34.6435	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2620.2	0	SC	0	1.6680	0	34.6437	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2621.2	0	SC	0	1.6678	0	34.6438	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2622.2	0	SC	0	1.6676	0	34.6438	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2623.2	0	SC	0	1.6673	0	34.6439	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2624.3	0	SC	0	1.6669	0	34.6439	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2625.3	0	SC	0	1.6655	0	34.6441	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2626.3	0	SC	0	1.6646	0	34.6443	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2627.3	0	SC	0	1.6642	0	34.6443	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2628.3	0	SC	0	1.6641	0	34.6444	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2629.4	0	SC	0	1.6641	0	34.6442	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2630.4	0	SC	0	1.6639	0	34.6444	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2631.4	0	SC	0	1.6637	0	34.6445	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2632.4	0	SC	0	1.6637	0	34.6444	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2633.5	0	SC	0	1.6635	0	34.6446	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2634.5	0	SC	0	1.6634	0	34.6446	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2635.5	0	SC	0	1.6625	0	34.6448	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2636.5	0	SC	0	1.6624	0	34.6447	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2637.5	0	SC	0	1.6623	0	34.6447	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2638.6	0	SC	0	1.6623	0	34.6447	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2639.6	0	SC	0	1.6623	0	34.6447	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2640.6	0	SC	0	1.6623	0	34.6448	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2641.6	0	SC	0	1.6619	0	34.6449	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2642.6	0	SC	0	1.6616	0	34.6449	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2643.7	0	SC	0	1.6613	0	34.6450	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2644.7	0	SC	0	1.6614	0	34.6450	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2645.7	0	SC	0	1.6614	0	34.6449	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2646.7	0	SC	0	1.6613	0	34.6451	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2647.7	0	SC	0	1.6611	0	34.6451	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2648.8	0	SC	0	1.6609	0	34.6452	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2649.8	0	SC	0	1.6607	0	34.6451	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2650.8	0	SC	0	1.6603	0	34.6452	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2651.8	0	SC	0	1.6596	0	34.6453	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2652.8	0	SC	0	1.6585	0	34.6455	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2653.9	0	SC	0	1.6581	0	34.6456	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2654.9	0	SC	0	1.6576	0	34.6457	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2655.9	0	SC	0	1.6569	0	34.6457	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2656.9	0	SC	0	1.6568	0	34.6458	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2657.9	0	SC	0	1.6567	0	34.6459	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2659.0	0	SC	0	1.6568	0	34.6458	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2660.0	0	SC	0	1.6562	0	34.6460	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2661.0	0	SC	0	1.6556	0	34.6461	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2662.0	0	SC	0	1.6554	0	34.6460	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2663.0	0	SC	0	1.6549	0	34.6461	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2664.1	0	SC	0	1.6543	0	34.6462	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2665.1	0	SC	0	1.6538	0	34.6464	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2666.1	0	SC	0	1.6536	0	34.6463	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2667.1	0	SC	0	1.6533	0	34.6466	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2668.1	0	SC	0	1.6526	0	34.6465	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2669.2	0	SC	0	1.6522	0	34.6465	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2670.2	0	SC	0	1.6519	0	34.6467	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2671.2	0	SC	0	1.6513	0	34.6468	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2672.2	0	SC	0	1.6502	0	34.6469	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2673.2	0	SC	0	1.6497	0	34.6470	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2674.3	0	SC	0	1.6496	0	34.6471	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2675.3	0	SC	0	1.6498	0	34.6470	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2676.3	0	SC	0	1.6496	0	34.6469	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2677.3	0	SC	0	1.6496	0	34.6470	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2678.3	0	SC	0	1.6492	0	34.6472	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2679.4	0	SC	0	1.6482	0	34.6472	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2680.4	0	SC	0	1.6474	0	34.6475	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2681.4	0	SC	0	1.6468	0	34.6475	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2682.4	0	SC	0	1.6466	0	34.6474	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2683.4	0	SC	0	1.6466	0	34.6475	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2684.5	0	SC	0	1.6464	0	34.6475	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2685.5	0	SC	0	1.6463	0	34.6476	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2686.5	0	SC	0	1.6464	0	34.6476	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2687.5	0	SC	0	1.6465	0	34.6476	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2688.6	0	SC	0	1.6463	0	34.6476	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2689.6	0	SC	0	1.6452	0	34.6479	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2690.6	0	SC	0	1.6449	0	34.6479	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2691.6	0	SC	0	1.6449	0	34.6479	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2692.6	0	SC	0	1.6450	0	34.6477	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2693.7	0	SC	0	1.6445	0	34.6480	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2694.7	0	SC	0	1.6444	0	34.6479	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2695.7	0	SC	0	1.6442	0	34.6480	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2696.7	0	SC	0	1.6442	0	34.6479	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2697.7	0	SC	0	1.6440	0	34.6481	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2698.8	0	SC	0	1.6438	0	34.6481	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2699.8	0	SC	0	1.6436	0	34.6480	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2700.8	0	SC	0	1.6428	0	34.6482	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2701.8	0	SC	0	1.6426	0	34.6482	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2702.8	0	SC	0	1.6423	0	34.6483	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2703.9	0	SC	0	1.6421	0	34.6484	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2704.9	0	SC	0	1.6416	0	34.6484	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2705.9	0	SC	0	1.6413	0	34.6485	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2706.9	0	SC	0	1.6411	0	34.6485	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2707.9	0	SC	0	1.6409	0	34.6486	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2709.0	0	SC	0	1.6406	0	34.6486	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2710.0	0	SC	0	1.6405	0	34.6486	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2711.0	0	SC	0	1.6404	0	34.6486	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2712.0	0	SC	0	1.6399	0	34.6487	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2713.0	0	SC	0	1.6393	0	34.6489	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2714.1	0	SC	0	1.6389	0	34.6490	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2715.1	0	SC	0	1.6386	0	34.6490	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2716.1	0	SC	0	1.6383	0	34.6492	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2717.1	0	SC	0	1.6380	0	34.6492	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2718.2	0	SC	0	1.6380	0	34.6491	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2719.2	0	SC	0	1.6378	0	34.6491	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2720.2	0	SC	0	1.6376	0	34.6493	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2721.2	0	SC	0	1.6379	0	34.6491	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2722.2	0	SC	0	1.6379	0	34.6491	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2723.3	0	SC	0	1.6377	0	34.6491	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2724.3	0	SC	0	1.6375	0	34.6493	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2725.3	0	SC	0	1.6371	0	34.6493	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2726.3	0	SC	0	1.6366	0	34.6496	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2727.3	0	SC	0	1.6356	0	34.6496	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2728.4	0	SC	0	1.6348	0	34.6497	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2729.4	0	SC	0	1.6346	0	34.6498	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2730.4	0	SC	0	1.6345	0	34.6497	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2731.4	0	SC	0	1.6346	0	34.6497	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2732.4	0	SC	0	1.6345	0	34.6498	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2733.5	0	SC	0	1.6344	0	34.6500	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2734.5	0	SC	0	1.6346	0	34.6497	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2735.5	0	SC	0	1.6346	0	34.6496	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2736.5	0	SC	0	1.6345	0	34.6498	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2737.5	0	SC	0	1.6345	0	34.6497	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2738.6	0	SC	0	1.6345	0	34.6499	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2739.6	0	SC	0	1.6345	0	34.6498	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2740.6	0	SC	0	1.6341	0	34.6500	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2741.6	0	SC	0	1.6338	0	34.6500	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2742.6	0	SC	0	1.6335	0	34.6501	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2743.7	0	SC	0	1.6333	0	34.6500	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2744.7	0	SC	0	1.6330	0	34.6501	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2745.7	0	SC	0	1.6326	0	34.6501	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2746.7	0	SC	0	1.6327	0	34.6501	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2747.8	0	SC	0	1.6328	0	34.6503	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2748.8	0	SC	0	1.6325	0	34.6503	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2749.8	0	SC	0	1.6323	0	34.6504	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2750.8	0	SC	0	1.6316	0	34.6505	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2751.8	0	SC	0	1.6312	0	34.6503	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2752.9	0	SC	0	1.6301	0	34.6508	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2753.9	0	SC	0	1.6298	0	34.6508	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2754.9	0	SC	0	1.6295	0	34.6508	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2755.9	0	SC	0	1.6291	0	34.6507	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2756.9	0	SC	0	1.6286	0	34.6509	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2758.0	0	SC	0	1.6279	0	34.6511	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2759.0	0	SC	0	1.6277	0	34.6510	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2760.0	0	SC	0	1.6277	0	34.6512	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2761.0	0	SC	0	1.6276	0	34.6512	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2762.0	0	SC	0	1.6273	0	34.6512	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2763.1	0	SC	0	1.6273	0	34.6511	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2764.1	0	SC	0	1.6272	0	34.6511	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2765.1	0	SC	0	1.6271	0	34.6513	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2766.1	0	SC	0	1.6270	0	34.6513	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2767.1	0	SC	0	1.6267	0	34.6513	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2768.2	0	SC	0	1.6265	0	34.6513	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2769.2	0	SC	0	1.6260	0	34.6515	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2770.2	0	SC	0	1.6249	0	34.6517	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2771.2	0	SC	0	1.6245	0	34.6517	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2772.3	0	SC	0	1.6245	0	34.6516	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2773.3	0	SC	0	1.6245	0	34.6517	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2774.3	0	SC	0	1.6246	0	34.6517	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2775.3	0	SC	0	1.6244	0	34.6518	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2776.3	0	SC	0	1.6241	0	34.6519	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2777.4	0	SC	0	1.6240	0	34.6520	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2778.4	0	SC	0	1.6242	0	34.6518	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2779.4	0	SC	0	1.6237	0	34.6520	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2780.4	0	SC	0	1.6229	0	34.6520	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2781.4	0	SC	0	1.6224	0	34.6521	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2782.5	0	SC	0	1.6224	0	34.6521	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2783.5	0	SC	0	1.6223	0	34.6521	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2784.5	0	SC	0	1.6224	0	34.6521	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2785.5	0	SC	0	1.6223	0	34.6522	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2786.5	0	SC	0	1.6224	0	34.6521	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2787.6	0	SC	0	1.6223	0	34.6524	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2788.6	0	SC	0	1.6223	0	34.6522	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2789.6	0	SC	0	1.6220	0	34.6522	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2790.6	0	SC	0	1.6218	0	34.6524	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2791.7	0	SC	0	1.6218	0	34.6523	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2792.7	0	SC	0	1.6213	0	34.6524	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2793.7	0	SC	0	1.6211	0	34.6525	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2794.7	0	SC	0	1.6205	0	34.6525	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2795.7	0	SC	0	1.6195	0	34.6527	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2796.8	0	SC	0	1.6188	0	34.6528	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2797.8	0	SC	0	1.6183	0	34.6529	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2798.8	0	SC	0	1.6181	0	34.6530	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2799.8	0	SC	0	1.6183	0	34.6530	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2800.8	0	SC	0	1.6182	0	34.6530	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2801.9	0	SC	0	1.6171	0	34.6532	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2802.9	0	SC	0	1.6166	0	34.6533	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2803.9	0	SC	0	1.6163	0	34.6533	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2804.9	0	SC	0	1.6158	0	34.6534	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2805.9	0	SC	0	1.6156	0	34.6534	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2807.0	0	SC	0	1.6152	0	34.6535	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2808.0	0	SC	0	1.6147	0	34.6534	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2809.0	0	SC	0	1.6138	0	34.6537	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2810.0	0	SC	0	1.6131	0	34.6539	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2811.1	0	SC	0	1.6128	0	34.6540	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2812.1	0	SC	0	1.6126	0	34.6540	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2813.1	0	SC	0	1.6120	0	34.6540	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2814.1	0	SC	0	1.6109	0	34.6544	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2815.1	0	SC	0	1.6109	0	34.6544	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2816.2	0	SC	0	1.6107	0	34.6544	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2817.2	0	SC	0	1.6106	0	34.6543	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2818.2	0	SC	0	1.6105	0	34.6543	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2819.2	0	SC	0	1.6104	0	34.6543	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2820.2	0	SC	0	1.6103	0	34.6543	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2821.3	0	SC	0	1.6099	0	34.6545	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2822.3	0	SC	0	1.6097	0	34.6544	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2823.3	0	SC	0	1.6091	0	34.6547	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2824.3	0	SC	0	1.6087	0	34.6546	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2825.3	0	SC	0	1.6082	0	34.6547	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2826.4	0	SC	0	1.6081	0	34.6548	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2827.4	0	SC	0	1.6081	0	34.6547	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2828.4	0	SC	0	1.6076	0	34.6550	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2829.4	0	SC	0	1.6073	0	34.6550	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2830.5	0	SC	0	1.6070	0	34.6550	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2831.5	0	SC	0	1.6069	0	34.6550	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2832.5	0	SC	0	1.6067	0	34.6550	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2833.5	0	SC	0	1.6064	0	34.6551	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2834.5	0	SC	0	1.6063	0	34.6550	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2835.6	0	SC	0	1.6061	0	34.6550	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2836.6	0	SC	0	1.6060	0	34.6550	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2837.6	0	SC	0	1.6057	0	34.6553	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2838.6	0	SC	0	1.6056	0	34.6552	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2839.6	0	SC	0	1.6051	0	34.6555	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2840.7	0	SC	0	1.6051	0	34.6553	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2841.7	0	SC	0	1.6051	0	34.6554	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2842.7	0	SC	0	1.6050	0	34.6553	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2843.7	0	SC	0	1.6047	0	34.6555	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2844.7	0	SC	0	1.6045	0	34.6555	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2845.8	0	SC	0	1.6042	0	34.6556	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2846.8	0	SC	0	1.6034	0	34.6556	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2847.8	0	SC	0	1.6026	0	34.6557	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2848.8	0	SC	0	1.6024	0	34.6558	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2849.9	0	SC	0	1.6024	0	34.6559	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2850.9	0	SC	0	1.6024	0	34.6560	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2851.9	0	SC	0	1.6021	0	34.6561	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2852.9	0	SC	0	1.6020	0	34.6561	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2853.9	0	SC	0	1.6020	0	34.6560	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2855.0	0	SC	0	1.6022	0	34.6561	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2856.0	0	SC	0	1.6022	0	34.6560	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2857.0	0	SC	0	1.6024	0	34.6559	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2858.0	0	SC	0	1.6021	0	34.6561	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2859.0	0	SC	0	1.6020	0	34.6561	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2860.1	0	SC	0	1.6019	0	34.6560	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2861.1	0	SC	0	1.6015	0	34.6561	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2862.1	0	SC	0	1.6014	0	34.6562	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2863.1	0	SC	0	1.6014	0	34.6562	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2864.2	0	SC	0	1.6013	0	34.6561	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2865.2	0	SC	0	1.6010	0	34.6563	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2866.2	0	SC	0	1.6010	0	34.6563	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2867.2	0	SC	0	1.6010	0	34.6563	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2868.2	0	SC	0	1.6009	0	34.6562	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2869.3	0	SC	0	1.6006	0	34.6564	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2870.3	0	SC	0	1.5999	0	34.6564	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2871.3	0	SC	0	1.5996	0	34.6566	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2872.3	0	SC	0	1.5993	0	34.6565	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2873.3	0	SC	0	1.5986	0	34.6567	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2874.4	0	SC	0	1.5987	0	34.6566	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2875.4	0	SC	0	1.5980	0	34.6567	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2876.4	0	SC	0	1.5974	0	34.6570	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2877.4	0	SC	0	1.5972	0	34.6568	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2878.5	0	SC	0	1.5966	0	34.6569	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2879.5	0	SC	0	1.5961	0	34.6569	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2880.5	0	SC	0	1.5959	0	34.6569	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2881.5	0	SC	0	1.5952	0	34.6570	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2882.5	0	SC	0	1.5947	0	34.6572	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2883.6	0	SC	0	1.5945	0	34.6572	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2884.6	0	SC	0	1.5944	0	34.6573	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2885.6	0	SC	0	1.5943	0	34.6573	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2886.6	0	SC	0	1.5944	0	34.6574	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2887.6	0	SC	0	1.5943	0	34.6574	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2888.7	0	SC	0	1.5943	0	34.6573	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2889.7	0	SC	0	1.5929	0	34.6576	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2890.7	0	SC	0	1.5928	0	34.6575	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2891.7	0	SC	0	1.5928	0	34.6575	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2892.8	0	SC	0	1.5928	0	34.6576	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2893.8	0	SC	0	1.5926	0	34.6576	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2894.8	0	SC	0	1.5925	0	34.6576	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2895.8	0	SC	0	1.5924	0	34.6577	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2896.8	0	SC	0	1.5920	0	34.6577	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2897.9	0	SC	0	1.5917	0	34.6577	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2898.9	0	SC	0	1.5915	0	34.6579	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2899.9	0	SC	0	1.5914	0	34.6578	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2900.9	0	SC	0	1.5914	0	34.6579	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2901.9	0	SC	0	1.5913	0	34.6580	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2903.0	0	SC	0	1.5914	0	34.6579	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2904.0	0	SC	0	1.5914	0	34.6579	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2905.0	0	SC	0	1.5911	0	34.6581	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2906.0	0	SC	0	1.5909	0	34.6581	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2907.1	0	SC	0	1.5909	0	34.6581	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2908.1	0	SC	0	1.5909	0	34.6580	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2909.1	0	SC	0	1.5911	0	34.6580	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2910.1	0	SC	0	1.5910	0	34.6581	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2911.1	0	SC	0	1.5909	0	34.6581	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2912.2	0	SC	0	1.5911	0	34.6581	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2913.2	0	SC	0	1.5912	0	34.6580	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2914.2	0	SC	0	1.5909	0	34.6581	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2915.2	0	SC	0	1.5905	0	34.6583	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2916.2	0	SC	0	1.5903	0	34.6583	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2917.3	0	SC	0	1.5902	0	34.6583	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2918.3	0	SC	0	1.5898	0	34.6583	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2919.3	0	SC	0	1.5898	0	34.6583	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2920.3	0	SC	0	1.5896	0	34.6585	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2921.4	0	SC	0	1.5896	0	34.6585	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2922.4	0	SC	0	1.5898	0	34.6583	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2923.4	0	SC	0	1.5895	0	34.6584	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2924.4	0	SC	0	1.5892	0	34.6586	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2925.4	0	SC	0	1.5892	0	34.6585	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2926.5	0	SC	0	1.5890	0	34.6587	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2927.5	0	SC	0	1.5891	0	34.6585	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2928.5	0	SC	0	1.5889	0	34.6586	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2929.5	0	SC	0	1.5889	0	34.6586	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2930.6	0	SC	0	1.5888	0	34.6587	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2931.6	0	SC	0	1.5882	0	34.6586	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2932.6	0	SC	0	1.5875	0	34.6588	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2933.6	0	SC	0	1.5870	0	34.6588	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2934.6	0	SC	0	1.5868	0	34.6590	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2935.7	0	SC	0	1.5861	0	34.6591	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2936.7	0	SC	0	1.5854	0	34.6593	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2937.7	0	SC	0	1.5852	0	34.6593	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2938.7	0	SC	0	1.5846	0	34.6592	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2939.7	0	SC	0	1.5840	0	34.6594	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2940.8	0	SC	0	1.5839	0	34.6595	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2941.8	0	SC	0	1.5837	0	34.6594	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2942.8	0	SC	0	1.5836	0	34.6594	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2943.8	0	SC	0	1.5835	0	34.6595	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2944.9	0	SC	0	1.5837	0	34.6594	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2945.9	0	SC	0	1.5836	0	34.6596	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2946.9	0	SC	0	1.5833	0	34.6596	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2947.9	0	SC	0	1.5828	0	34.6598	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2948.9	0	SC	0	1.5826	0	34.6596	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2950.0	0	SC	0	1.5823	0	34.6597	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2951.0	0	SC	0	1.5821	0	34.6598	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2952.0	0	SC	0	1.5814	0	34.6599	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2953.0	0	SC	0	1.5810	0	34.6600	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2954.0	0	SC	0	1.5808	0	34.6600	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2955.1	0	SC	0	1.5809	0	34.6599	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2956.1	0	SC	0	1.5809	0	34.6599	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2957.1	0	SC	0	1.5807	0	34.6600	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2958.1	0	SC	0	1.5805	0	34.6599	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2959.2	0	SC	0	1.5801	0	34.6600	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2960.2	0	SC	0	1.5796	0	34.6602	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2961.2	0	SC	0	1.5796	0	34.6602	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2962.2	0	SC	0	1.5790	0	34.6605	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2963.2	0	SC	0	1.5788	0	34.6604	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2964.3	0	SC	0	1.5784	0	34.6605	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2965.3	0	SC	0	1.5780	0	34.6604	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2966.3	0	SC	0	1.5776	0	34.6604	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2967.3	0	SC	0	1.5770	0	34.6606	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2968.4	0	SC	0	1.5769	0	34.6607	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2969.4	0	SC	0	1.5769	0	34.6607	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2970.4	0	SC	0	1.5761	0	34.6608	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2971.4	0	SC	0	1.5759	0	34.6608	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2972.4	0	SC	0	1.5758	0	34.6608	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2973.5	0	SC	0	1.5758	0	34.6607	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2974.5	0	SC	0	1.5752	0	34.6609	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2975.5	0	SC	0	1.5745	0	34.6610	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2976.5	0	SC	0	1.5747	0	34.6609	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2977.6	0	SC	0	1.5744	0	34.6609	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2978.6	0	SC	0	1.5733	0	34.6612	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2979.6	0	SC	0	1.5731	0	34.6612	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2980.6	0	SC	0	1.5729	0	34.6612	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2981.6	0	SC	0	1.5728	0	34.6613	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2982.7	0	SC	0	1.5728	0	34.6612	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2983.7	0	SC	0	1.5723	0	34.6615	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2984.7	0	SC	0	1.5717	0	34.6615	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2985.7	0	SC	0	1.5708	0	34.6617	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2986.7	0	SC	0	1.5703	0	34.6618	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2987.8	0	SC	0	1.5697	0	34.6618	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2988.8	0	SC	0	1.5693	0	34.6619	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2989.8	0	SC	0	1.5690	0	34.6620	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2990.8	0	SC	0	1.5687	0	34.6619	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2991.9	0	SC	0	1.5683	0	34.6621	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2992.9	0	SC	0	1.5681	0	34.6620	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2993.9	0	SC	0	1.5681	0	34.6620	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2994.9	0	SC	0	1.5682	0	34.6621	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2995.9	0	SC	0	1.5681	0	34.6621	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2997.0	0	SC	0	1.5678	0	34.6622	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2998.0	0	SC	0	1.5674	0	34.6623	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	2999.0	0	SC	0	1.5672	0	34.6622	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3000.0	0	SC	0	1.5668	0	34.6624	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3001.1	0	SC	0	1.5664	0	34.6624	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3002.1	0	SC	0	1.5662	0	34.6623	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3003.1	0	SC	0	1.5657	0	34.6624	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3004.1	0	SC	0	1.5648	0	34.6626	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3005.1	0	SC	0	1.5640	0	34.6626	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3006.2	0	SC	0	1.5640	0	34.6626	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3007.2	0	SC	0	1.5639	0	34.6628	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3008.2	0	SC	0	1.5638	0	34.6629	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3009.2	0	SC	0	1.5640	0	34.6629	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3010.3	0	SC	0	1.5642	0	34.6627	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3011.3	0	SC	0	1.5641	0	34.6628	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3012.3	0	SC	0	1.5640	0	34.6628	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3013.3	0	SC	0	1.5641	0	34.6627	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3014.3	0	SC	0	1.5641	0	34.6628	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3015.4	0	SC	0	1.5640	0	34.6628	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3016.4	0	SC	0	1.5635	0	34.6630	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3017.4	0	SC	0	1.5627	0	34.6631	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3018.4	0	SC	0	1.5623	0	34.6631	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3019.4	0	SC	0	1.5624	0	34.6630	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3020.5	0	SC	0	1.5623	0	34.6631	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3021.5	0	SC	0	1.5623	0	34.6632	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3022.5	0	SC	0	1.5624	0	34.6631	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3023.5	0	SC	0	1.5622	0	34.6634	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3024.6	0	SC	0	1.5622	0	34.6633	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3025.6	0	SC	0	1.5619	0	34.6633	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3026.6	0	SC	0	1.5615	0	34.6634	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3027.6	0	SC	0	1.5613	0	34.6634	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3028.6	0	SC	0	1.5614	0	34.6633	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3029.7	0	SC	0	1.5614	0	34.6633	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3030.7	0	SC	0	1.5613	0	34.6632	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3031.7	0	SC	0	1.5608	0	34.6634	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3032.7	0	SC	0	1.5604	0	34.6637	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3033.8	0	SC	0	1.5597	0	34.6637	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3034.8	0	SC	0	1.5595	0	34.6638	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3035.8	0	SC	0	1.5595	0	34.6638	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3036.8	0	SC	0	1.5594	0	34.6639	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3037.8	0	SC	0	1.5595	0	34.6639	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3038.9	0	SC	0	1.5593	0	34.6638	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3039.9	0	SC	0	1.5592	0	34.6637	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3040.9	0	SC	0	1.5592	0	34.6637	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3041.9	0	SC	0	1.5590	0	34.6638	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3043.0	0	SC	0	1.5589	0	34.6640	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3044.0	0	SC	0	1.5590	0	34.6639	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3045.0	0	SC	0	1.5591	0	34.6640	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3046.0	0	SC	0	1.5592	0	34.6640	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3047.0	0	SC	0	1.5592	0	34.6639	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3048.1	0	SC	0	1.5593	0	34.6639	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3049.1	0	SC	0	1.5592	0	34.6639	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3050.1	0	SC	0	1.5592	0	34.6639	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3051.1	0	SC	0	1.5589	0	34.6639	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3052.2	0	SC	0	1.5589	0	34.6639	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3053.2	0	SC	0	1.5588	0	34.6640	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3054.2	0	SC	0	1.5583	0	34.6642	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3055.2	0	SC	0	1.5581	0	34.6641	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3056.2	0	SC	0	1.5578	0	34.6643	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3057.3	0	SC	0	1.5577	0	34.6642	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3058.3	0	SC	0	1.5567	0	34.6644	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3059.3	0	SC	0	1.5562	0	34.6644	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3060.3	0	SC	0	1.5556	0	34.6644	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3061.4	0	SC	0	1.5547	0	34.6647	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3062.4	0	SC	0	1.5540	0	34.6648	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3063.4	0	SC	0	1.5539	0	34.6649	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3064.4	0	SC	0	1.5539	0	34.6647	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3065.4	0	SC	0	1.5540	0	34.6648	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3066.5	0	SC	0	1.5537	0	34.6650	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3067.5	0	SC	0	1.5538	0	34.6648	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3068.5	0	SC	0	1.5536	0	34.6647	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3069.5	0	SC	0	1.5533	0	34.6650	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3070.6	0	SC	0	1.5526	0	34.6652	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3071.6	0	SC	0	1.5524	0	34.6651	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3072.6	0	SC	0	1.5522	0	34.6653	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3073.6	0	SC	0	1.5515	0	34.6654	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3074.6	0	SC	0	1.5506	0	34.6655	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3075.7	0	SC	0	1.5504	0	34.6654	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3076.7	0	SC	0	1.5505	0	34.6653	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3077.7	0	SC	0	1.5503	0	34.6654	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3078.7	0	SC	0	1.5499	0	34.6656	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3079.8	0	SC	0	1.5499	0	34.6655	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3080.8	0	SC	0	1.5500	0	34.6656	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3081.8	0	SC	0	1.5499	0	34.6656	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3082.8	0	SC	0	1.5499	0	34.6657	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3083.8	0	SC	0	1.5496	0	34.6657	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3084.9	0	SC	0	1.5495	0	34.6656	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3085.9	0	SC	0	1.5494	0	34.6657	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3086.9	0	SC	0	1.5489	0	34.6656	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3087.9	0	SC	0	1.5484	0	34.6657	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3089.0	0	SC	0	1.5484	0	34.6658	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3090.0	0	SC	0	1.5479	0	34.6660	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3091.0	0	SC	0	1.5475	0	34.6661	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3092.0	0	SC	0	1.5471	0	34.6660	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3093.1	0	SC	0	1.5472	0	34.6661	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3094.1	0	SC	0	1.5473	0	34.6661	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3095.1	0	SC	0	1.5473	0	34.6660	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3096.1	0	SC	0	1.5469	0	34.6661	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3097.1	0	SC	0	1.5463	0	34.6661	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3098.2	0	SC	0	1.5461	0	34.6661	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3099.2	0	SC	0	1.5460	0	34.6662	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3100.2	0	SC	0	1.5460	0	34.6662	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3101.2	0	SC	0	1.5459	0	34.6665	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3102.3	0	SC	0	1.5460	0	34.6663	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3103.3	0	SC	0	1.5459	0	34.6663	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3104.3	0	SC	0	1.5461	0	34.6662	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3105.3	0	SC	0	1.5459	0	34.6663	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3106.3	0	SC	0	1.5456	0	34.6663	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3107.4	0	SC	0	1.5453	0	34.6664	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3108.4	0	SC	0	1.5452	0	34.6665	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3109.4	0	SC	0	1.5452	0	34.6666	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3110.4	0	SC	0	1.5451	0	34.6664	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3111.5	0	SC	0	1.5451	0	34.6665	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3112.5	0	SC	0	1.5452	0	34.6665	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3113.5	0	SC	0	1.5452	0	34.6665	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3114.5	0	SC	0	1.5448	0	34.6667	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3115.5	0	SC	0	1.5446	0	34.6668	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3116.6	0	SC	0	1.5447	0	34.6667	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3117.6	0	SC	0	1.5447	0	34.6664	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3118.6	0	SC	0	1.5445	0	34.6667	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3119.6	0	SC	0	1.5442	0	34.6667	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3120.7	0	SC	0	1.5443	0	34.6667	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3121.7	0	SC	0	1.5442	0	34.6667	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3122.7	0	SC	0	1.5443	0	34.6665	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3123.7	0	SC	0	1.5439	0	34.6667	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3124.7	0	SC	0	1.5428	0	34.6669	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3125.8	0	SC	0	1.5420	0	34.6670	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3126.8	0	SC	0	1.5414	0	34.6671	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3127.8	0	SC	0	1.5412	0	34.6674	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3128.8	0	SC	0	1.5412	0	34.6672	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3129.9	0	SC	0	1.5410	0	34.6673	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3130.9	0	SC	0	1.5411	0	34.6671	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3131.9	0	SC	0	1.5411	0	34.6671	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3132.9	0	SC	0	1.5412	0	34.6671	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3133.9	0	SC	0	1.5411	0	34.6671	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3135.0	0	SC	0	1.5402	0	34.6673	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3136.0	0	SC	0	1.5397	0	34.6674	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3137.0	0	SC	0	1.5393	0	34.6675	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3138.0	0	SC	0	1.5390	0	34.6676	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3139.1	0	SC	0	1.5391	0	34.6675	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3140.1	0	SC	0	1.5390	0	34.6676	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3141.1	0	SC	0	1.5391	0	34.6674	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3142.1	0	SC	0	1.5390	0	34.6676	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3143.2	0	SC	0	1.5391	0	34.6675	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3144.2	0	SC	0	1.5390	0	34.6676	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3145.2	0	SC	0	1.5392	0	34.6675	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3146.2	0	SC	0	1.5392	0	34.6674	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3147.2	0	SC	0	1.5392	0	34.6675	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3148.3	0	SC	0	1.5390	0	34.6675	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3149.3	0	SC	0	1.5382	0	34.6678	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3150.3	0	SC	0	1.5375	0	34.6679	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3151.3	0	SC	0	1.5374	0	34.6680	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3152.4	0	SC	0	1.5367	0	34.6680	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3153.4	0	SC	0	1.5369	0	34.6679	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3154.4	0	SC	0	1.5368	0	34.6679	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3155.4	0	SC	0	1.5369	0	34.6680	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3156.4	0	SC	0	1.5370	0	34.6679	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3157.5	0	SC	0	1.5371	0	34.6678	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3158.5	0	SC	0	1.5372	0	34.6678	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3159.5	0	SC	0	1.5371	0	34.6679	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3160.5	0	SC	0	1.5370	0	34.6680	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3161.6	0	SC	0	1.5368	0	34.6681	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3162.6	0	SC	0	1.5368	0	34.6680	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3163.6	0	SC	0	1.5367	0	34.6681	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3164.6	0	SC	0	1.5365	0	34.6681	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3165.7	0	SC	0	1.5363	0	34.6682	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3166.7	0	SC	0	1.5363	0	34.6682	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3167.7	0	SC	0	1.5363	0	34.6680	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3168.7	0	SC	0	1.5361	0	34.6681	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3169.7	0	SC	0	1.5354	0	34.6683	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3170.8	0	SC	0	1.5346	0	34.6685	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3171.8	0	SC	0	1.5344	0	34.6685	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3172.8	0	SC	0	1.5342	0	34.6684	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3173.8	0	SC	0	1.5334	0	34.6686	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3174.9	0	SC	0	1.5331	0	34.6686	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3175.9	0	SC	0	1.5329	0	34.6686	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3176.9	0	SC	0	1.5326	0	34.6686	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3177.9	0	SC	0	1.5325	0	34.6687	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3178.9	0	SC	0	1.5318	0	34.6689	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3180.0	0	SC	0	1.5316	0	34.6688	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3181.0	0	SC	0	1.5314	0	34.6687	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3182.0	0	SC	0	1.5311	0	34.6690	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3183.0	0	SC	0	1.5309	0	34.6690	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3184.1	0	SC	0	1.5309	0	34.6690	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3185.1	0	SC	0	1.5308	0	34.6690	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3186.1	0	SC	0	1.5308	0	34.6691	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3187.1	0	SC	0	1.5307	0	34.6691	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3188.2	0	SC	0	1.5307	0	34.6692	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3189.2	0	SC	0	1.5308	0	34.6691	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3190.2	0	SC	0	1.5308	0	34.6692	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3191.2	0	SC	0	1.5310	0	34.6691	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3192.2	0	SC	0	1.5307	0	34.6691	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3193.3	0	SC	0	1.5305	0	34.6691	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3194.3	0	SC	0	1.5304	0	34.6691	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3195.3	0	SC	0	1.5306	0	34.6691	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3196.3	0	SC	0	1.5300	0	34.6692	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3197.4	0	SC	0	1.5298	0	34.6692	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3198.4	0	SC	0	1.5297	0	34.6693	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3199.4	0	SC	0	1.5292	0	34.6693	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3200.4	0	SC	0	1.5286	0	34.6696	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3201.4	0	SC	0	1.5284	0	34.6697	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3202.5	0	SC	0	1.5283	0	34.6696	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3203.5	0	SC	0	1.5279	0	34.6697	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3204.5	0	SC	0	1.5278	0	34.6697	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3205.5	0	SC	0	1.5274	0	34.6696	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3206.6	0	SC	0	1.5271	0	34.6697	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3207.6	0	SC	0	1.5269	0	34.6697	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3208.6	0	SC	0	1.5267	0	34.6698	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3209.6	0	SC	0	1.5261	0	34.6699	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3210.7	0	SC	0	1.5260	0	34.6699	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3211.7	0	SC	0	1.5256	0	34.6703	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3212.7	0	SC	0	1.5256	0	34.6701	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3213.7	0	SC	0	1.5260	0	34.6700	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3214.7	0	SC	0	1.5262	0	34.6702	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3215.8	0	SC	0	1.5264	0	34.6701	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3216.8	0	SC	0	1.5264	0	34.6701	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3217.8	0	SC	0	1.5265	0	34.6698	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3218.8	0	SC	0	1.5265	0	34.6699	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3219.9	0	SC	0	1.5259	0	34.6700	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3220.9	0	SC	0	1.5258	0	34.6700	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3221.9	0	SC	0	1.5257	0	34.6700	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3222.9	0	SC	0	1.5257	0	34.6701	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3224.0	0	SC	0	1.5258	0	34.6700	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3225.0	0	SC	0	1.5258	0	34.6701	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3226.0	0	SC	0	1.5257	0	34.6701	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3227.0	0	SC	0	1.5255	0	34.6702	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3228.0	0	SC	0	1.5254	0	34.6701	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3229.1	0	SC	0	1.5251	0	34.6703	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3230.1	0	SC	0	1.5251	0	34.6702	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3231.1	0	SC	0	1.5251	0	34.6702	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3232.1	0	SC	0	1.5248	0	34.6702	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3233.2	0	SC	0	1.5247	0	34.6702	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3234.2	0	SC	0	1.5242	0	34.6703	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3235.2	0	SC	0	1.5244	0	34.6704	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3236.2	0	SC	0	1.5245	0	34.6704	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3237.3	0	SC	0	1.5237	0	34.6704	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3238.3	0	SC	0	1.5231	0	34.6707	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3239.3	0	SC	0	1.5230	0	34.6707	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3240.3	0	SC	0	1.5230	0	34.6707	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3241.3	0	SC	0	1.5230	0	34.6707	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3242.4	0	SC	0	1.5231	0	34.6707	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3243.4	0	SC	0	1.5232	0	34.6707	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3244.4	0	SC	0	1.5231	0	34.6707	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3245.4	0	SC	0	1.5233	0	34.6706	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3246.5	0	SC	0	1.5235	0	34.6705	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3247.5	0	SC	0	1.5235	0	34.6706	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3248.5	0	SC	0	1.5236	0	34.6706	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3249.5	0	SC	0	1.5233	0	34.6707	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3250.6	0	SC	0	1.5230	0	34.6708	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3251.6	0	SC	0	1.5231	0	34.6707	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3252.6	0	SC	0	1.5231	0	34.6707	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3253.6	0	SC	0	1.5231	0	34.6708	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3254.6	0	SC	0	1.5231	0	34.6709	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3255.7	0	SC	0	1.5232	0	34.6707	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3256.7	0	SC	0	1.5233	0	34.6708	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3257.7	0	SC	0	1.5230	0	34.6709	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3258.7	0	SC	0	1.5229	0	34.6709	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3259.8	0	SC	0	1.5226	0	34.6709	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3260.8	0	SC	0	1.5224	0	34.6710	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3261.8	0	SC	0	1.5218	0	34.6711	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3262.8	0	SC	0	1.5215	0	34.6712	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3263.9	0	SC	0	1.5216	0	34.6712	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3264.9	0	SC	0	1.5216	0	34.6712	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3265.9	0	SC	0	1.5217	0	34.6712	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3266.9	0	SC	0	1.5217	0	34.6712	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3267.9	0	SC	0	1.5216	0	34.6714	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3269.0	0	SC	0	1.5217	0	34.6713	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3270.0	0	SC	0	1.5216	0	34.6713	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3271.0	0	SC	0	1.5212	0	34.6713	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3272.0	0	SC	0	1.5206	0	34.6715	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3273.1	0	SC	0	1.5203	0	34.6715	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3274.1	0	SC	0	1.5202	0	34.6714	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3275.1	0	SC	0	1.5201	0	34.6715	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3276.1	0	SC	0	1.5201	0	34.6715	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3277.2	0	SC	0	1.5200	0	34.6716	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3278.2	0	SC	0	1.5201	0	34.6715	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3279.2	0	SC	0	1.5199	0	34.6717	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3280.2	0	SC	0	1.5196	0	34.6717	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3281.2	0	SC	0	1.5189	0	34.6717	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3282.3	0	SC	0	1.5188	0	34.6718	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3283.3	0	SC	0	1.5187	0	34.6717	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3284.3	0	SC	0	1.5184	0	34.6718	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3285.3	0	SC	0	1.5183	0	34.6718	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3286.4	0	SC	0	1.5183	0	34.6718	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3287.4	0	SC	0	1.5184	0	34.6718	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3288.4	0	SC	0	1.5179	0	34.6720	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3289.4	0	SC	0	1.5179	0	34.6720	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3290.5	0	SC	0	1.5179	0	34.6720	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3291.5	0	SC	0	1.5179	0	34.6720	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3292.5	0	SC	0	1.5178	0	34.6720	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3293.5	0	SC	0	1.5179	0	34.6719	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3294.6	0	SC	0	1.5179	0	34.6721	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3295.6	0	SC	0	1.5182	0	34.6719	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3296.6	0	SC	0	1.5182	0	34.6720	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3297.6	0	SC	0	1.5181	0	34.6721	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3298.6	0	SC	0	1.5182	0	34.6720	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3299.7	0	SC	0	1.5177	0	34.6722	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3300.7	0	SC	0	1.5173	0	34.6723	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3301.7	0	SC	0	1.5172	0	34.6723	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3302.7	0	SC	0	1.5171	0	34.6721	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3303.8	0	SC	0	1.5170	0	34.6722	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3304.8	0	SC	0	1.5171	0	34.6721	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3305.8	0	SC	0	1.5170	0	34.6722	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3306.8	0	SC	0	1.5169	0	34.6723	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3307.9	0	SC	0	1.5163	0	34.6725	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3308.9	0	SC	0	1.5162	0	34.6724	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3309.9	0	SC	0	1.5159	0	34.6725	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3310.9	0	SC	0	1.5158	0	34.6726	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3311.9	0	SC	0	1.5154	0	34.6726	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3313.0	0	SC	0	1.5151	0	34.6726	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3314.0	0	SC	0	1.5146	0	34.6727	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3315.0	0	SC	0	1.5145	0	34.6726	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3316.0	0	SC	0	1.5144	0	34.6726	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3317.1	0	SC	0	1.5146	0	34.6727	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3318.1	0	SC	0	1.5146	0	34.6727	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3319.1	0	SC	0	1.5146	0	34.6727	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3320.1	0	SC	0	1.5147	0	34.6728	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3321.2	0	SC	0	1.5148	0	34.6727	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3322.2	0	SC	0	1.5150	0	34.6727	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3323.2	0	SC	0	1.5149	0	34.6728	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3324.2	0	SC	0	1.5146	0	34.6728	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3325.3	0	SC	0	1.5146	0	34.6728	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3326.3	0	SC	0	1.5146	0	34.6728	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3327.3	0	SC	0	1.5145	0	34.6727	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3328.3	0	SC	0	1.5144	0	34.6727	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3329.3	0	SC	0	1.5145	0	34.6727	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3330.4	0	SC	0	1.5145	0	34.6729	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3331.4	0	SC	0	1.5145	0	34.6730	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3332.4	0	SC	0	1.5145	0	34.6729	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3333.4	0	SC	0	1.5139	0	34.6729	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3334.5	0	SC	0	1.5137	0	34.6730	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3335.5	0	SC	0	1.5136	0	34.6730	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3336.5	0	SC	0	1.5136	0	34.6730	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3337.5	0	SC	0	1.5135	0	34.6730	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3338.6	0	SC	0	1.5136	0	34.6730	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3339.6	0	SC	0	1.5135	0	34.6730	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3340.6	0	SC	0	1.5136	0	34.6729	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3341.6	0	SC	0	1.5135	0	34.6731	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3342.7	0	SC	0	1.5135	0	34.6730	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3343.7	0	SC	0	1.5133	0	34.6731	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3344.7	0	SC	0	1.5133	0	34.6732	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3345.7	0	SC	0	1.5133	0	34.6734	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3346.7	0	SC	0	1.5135	0	34.6731	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3347.8	0	SC	0	1.5130	0	34.6731	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3348.8	0	SC	0	1.5126	0	34.6731	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3349.8	0	SC	0	1.5118	0	34.6732	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3350.8	0	SC	0	1.5117	0	34.6733	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3351.9	0	SC	0	1.5116	0	34.6734	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3352.9	0	SC	0	1.5119	0	34.6733	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3353.9	0	SC	0	1.5119	0	34.6734	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3354.9	0	SC	0	1.5118	0	34.6735	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3356.0	0	SC	0	1.5117	0	34.6734	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3357.0	0	SC	0	1.5118	0	34.6734	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3358.0	0	SC	0	1.5117	0	34.6734	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3359.0	0	SC	0	1.5114	0	34.6734	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3360.1	0	SC	0	1.5113	0	34.6734	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3361.1	0	SC	0	1.5114	0	34.6735	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3362.1	0	SC	0	1.5116	0	34.6733	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3363.1	0	SC	0	1.5115	0	34.6735	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3364.1	0	SC	0	1.5115	0	34.6735	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3365.2	0	SC	0	1.5113	0	34.6736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3366.2	0	SC	0	1.5113	0	34.6736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3367.2	0	SC	0	1.5113	0	34.6736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3368.2	0	SC	0	1.5112	0	34.6735	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3369.3	0	SC	0	1.5112	0	34.6735	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3370.3	0	SC	0	1.5113	0	34.6734	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3371.3	0	SC	0	1.5113	0	34.6735	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3372.3	0	SC	0	1.5112	0	34.6737	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3373.4	0	SC	0	1.5111	0	34.6737	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3374.4	0	SC	0	1.5111	0	34.6737	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3375.4	0	SC	0	1.5112	0	34.6736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3376.4	0	SC	0	1.5112	0	34.6736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3377.5	0	SC	0	1.5113	0	34.6735	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3378.5	0	SC	0	1.5113	0	34.6737	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3379.5	0	SC	0	1.5113	0	34.6736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3380.5	0	SC	0	1.5112	0	34.6738	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3381.6	0	SC	0	1.5112	0	34.6739	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3382.6	0	SC	0	1.5114	0	34.6737	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3383.6	0	SC	0	1.5113	0	34.6738	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3384.6	0	SC	0	1.5113	0	34.6738	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3385.6	0	SC	0	1.5114	0	34.6736	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3386.7	0	SC	0	1.5106	0	34.6738	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3387.7	0	SC	0	1.5101	0	34.6739	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3388.7	0	SC	0	1.5100	0	34.6740	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3389.7	0	SC	0	1.5091	0	34.6740	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3390.8	0	SC	0	1.5089	0	34.6741	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3391.8	0	SC	0	1.5088	0	34.6741	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3392.8	0	SC	0	1.5087	0	34.6742	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3393.8	0	SC	0	1.5087	0	34.6741	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3394.9	0	SC	0	1.5086	0	34.6743	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3395.9	0	SC	0	1.5086	0	34.6742	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3396.9	0	SC	0	1.5085	0	34.6743	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3397.9	0	SC	0	1.5084	0	34.6742	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3399.0	0	SC	0	1.5083	0	34.6743	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3400.0	0	SC	0	1.5080	0	34.6742	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3401.0	0	SC	0	1.5080	0	34.6741	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3402.0	0	SC	0	1.5082	0	34.6741	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3403.1	0	SC	0	1.5081	0	34.6742	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3404.1	0	SC	0	1.5081	0	34.6744	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3405.1	0	SC	0	1.5079	0	34.6744	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3406.1	0	SC	0	1.5078	0	34.6746	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3407.1	0	SC	0	1.5078	0	34.6745	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3408.2	0	SC	0	1.5077	0	34.6746	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3409.2	0	SC	0	1.5076	0	34.6744	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3410.2	0	SC	0	1.5071	0	34.6746	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3411.2	0	SC	0	1.5068	0	34.6744	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3412.3	0	SC	0	1.5065	0	34.6745	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3413.3	0	SC	0	1.5065	0	34.6746	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3414.3	0	SC	0	1.5065	0	34.6746	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3415.3	0	SC	0	1.5065	0	34.6746	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3416.4	0	SC	0	1.5064	0	34.6747	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3417.4	0	SC	0	1.5064	0	34.6746	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3418.4	0	SC	0	1.5061	0	34.6748	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3419.4	0	SC	0	1.5059	0	34.6747	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3420.5	0	SC	0	1.5057	0	34.6748	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3421.5	0	SC	0	1.5056	0	34.6747	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3422.5	0	SC	0	1.5045	0	34.6750	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3423.5	0	SC	0	1.5042	0	34.6750	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3424.6	0	SC	0	1.5042	0	34.6750	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3425.6	0	SC	0	1.5043	0	34.6750	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3426.6	0	SC	0	1.5044	0	34.6751	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3427.6	0	SC	0	1.5047	0	34.6749	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3428.6	0	SC	0	1.5048	0	34.6751	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3429.7	0	SC	0	1.5049	0	34.6750	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3430.7	0	SC	0	1.5049	0	34.6751	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3431.7	0	SC	0	1.5049	0	34.6752	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3432.7	0	SC	0	1.5050	0	34.6749	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3433.8	0	SC	0	1.5049	0	34.6750	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3434.8	0	SC	0	1.5049	0	34.6750	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3435.8	0	SC	0	1.5049	0	34.6750	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3436.8	0	SC	0	1.5048	0	34.6751	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3437.9	0	SC	0	1.5048	0	34.6749	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3438.9	0	SC	0	1.5046	0	34.6751	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3439.9	0	SC	0	1.5043	0	34.6752	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3440.9	0	SC	0	1.5039	0	34.6753	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3442.0	0	SC	0	1.5037	0	34.6753	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3443.0	0	SC	0	1.5036	0	34.6754	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3444.0	0	SC	0	1.5036	0	34.6755	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3445.0	0	SC	0	1.5033	0	34.6754	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3446.1	0	SC	0	1.5030	0	34.6754	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3447.1	0	SC	0	1.5025	0	34.6755	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3448.1	0	SC	0	1.5025	0	34.6755	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3449.1	0	SC	0	1.5025	0	34.6754	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3450.2	0	SC	0	1.5025	0	34.6755	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3451.2	0	SC	0	1.5025	0	34.6755	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3452.2	0	SC	0	1.5022	0	34.6755	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3453.2	0	SC	0	1.5013	0	34.6758	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3454.2	0	SC	0	1.5012	0	34.6757	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3455.3	0	SC	0	1.5009	0	34.6759	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3456.3	0	SC	0	1.5008	0	34.6758	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3457.3	0	SC	0	1.5004	0	34.6759	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3458.3	0	SC	0	1.5002	0	34.6759	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3459.4	0	SC	0	1.5001	0	34.6759	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3460.4	0	SC	0	1.5000	0	34.6759	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3461.4	0	SC	0	1.4997	0	34.6759	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3462.4	0	SC	0	1.4997	0	34.6759	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3463.5	0	SC	0	1.4995	0	34.6761	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3464.5	0	SC	0	1.4994	0	34.6761	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3465.5	0	SC	0	1.4993	0	34.6761	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3466.5	0	SC	0	1.4992	0	34.6762	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3467.6	0	SC	0	1.4992	0	34.6760	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3468.6	0	SC	0	1.4992	0	34.6762	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3469.6	0	SC	0	1.4992	0	34.6761	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3470.6	0	SC	0	1.4993	0	34.6761	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3471.7	0	SC	0	1.4994	0	34.6760	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3472.7	0	SC	0	1.4995	0	34.6760	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3473.7	0	SC	0	1.4997	0	34.6761	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3474.7	0	SC	0	1.4997	0	34.6760	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3475.8	0	SC	0	1.4997	0	34.6762	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3476.8	0	SC	0	1.4996	0	34.6764	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3477.8	0	SC	0	1.4997	0	34.6762	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3478.8	0	SC	0	1.4998	0	34.6762	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3479.8	0	SC	0	1.4997	0	34.6763	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3480.9	0	SC	0	1.4995	0	34.6763	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3481.9	0	SC	0	1.4990	0	34.6763	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3482.9	0	SC	0	1.4988	0	34.6763	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3483.9	0	SC	0	1.4990	0	34.6762	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3485.0	0	SC	0	1.4990	0	34.6762	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3486.0	0	SC	0	1.4990	0	34.6764	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3487.0	0	SC	0	1.4990	0	34.6765	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3488.0	0	SC	0	1.4991	0	34.6764	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3489.1	0	SC	0	1.4990	0	34.6766	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3490.1	0	SC	0	1.4990	0	34.6766	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3491.1	0	SC	0	1.4990	0	34.6766	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3492.1	0	SC	0	1.4989	0	34.6765	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3493.2	0	SC	0	1.4981	0	34.6766	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3494.2	0	SC	0	1.4982	0	34.6765	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3495.2	0	SC	0	1.4982	0	34.6764	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3496.2	0	SC	0	1.4981	0	34.6765	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3497.3	0	SC	0	1.4979	0	34.6769	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3498.3	0	SC	0	1.4978	0	34.6767	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3499.3	0	SC	0	1.4976	0	34.6768	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3500.3	0	SC	0	1.4976	0	34.6768	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3501.4	0	SC	0	1.4976	0	34.6768	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3502.4	0	SC	0	1.4975	0	34.6768	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3503.4	0	SC	0	1.4975	0	34.6768	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3504.4	0	SC	0	1.4975	0	34.6769	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3505.5	0	SC	0	1.4973	0	34.6767	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3506.5	0	SC	0	1.4968	0	34.6768	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3507.5	0	SC	0	1.4964	0	34.6769	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3508.5	0	SC	0	1.4960	0	34.6770	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3509.6	0	SC	0	1.4958	0	34.6771	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3510.6	0	SC	0	1.4956	0	34.6771	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3511.6	0	SC	0	1.4956	0	34.6772	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3512.6	0	SC	0	1.4954	0	34.6772	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3513.6	0	SC	0	1.4954	0	34.6772	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3514.7	0	SC	0	1.4954	0	34.6772	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3515.7	0	SC	0	1.4954	0	34.6772	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3516.7	0	SC	0	1.4952	0	34.6772	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3517.7	0	SC	0	1.4949	0	34.6774	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3518.8	0	SC	0	1.4945	0	34.6773	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3519.8	0	SC	0	1.4943	0	34.6773	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3520.8	0	SC	0	1.4944	0	34.6773	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3521.8	0	SC	0	1.4944	0	34.6773	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3522.9	0	SC	0	1.4943	0	34.6775	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3523.9	0	SC	0	1.4942	0	34.6776	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3524.9	0	SC	0	1.4944	0	34.6775	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3525.9	0	SC	0	1.4944	0	34.6776	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3527.0	0	SC	0	1.4946	0	34.6775	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3528.0	0	SC	0	1.4947	0	34.6774	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3529.0	0	SC	0	1.4948	0	34.6774	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3530.0	0	SC	0	1.4948	0	34.6775	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3531.1	0	SC	0	1.4948	0	34.6774	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3532.1	0	SC	0	1.4946	0	34.6774	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3533.1	0	SC	0	1.4950	0	34.6772	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3534.1	0	SC	0	1.4948	0	34.6774	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3535.2	0	SC	0	1.4947	0	34.6776	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3536.2	0	SC	0	1.4948	0	34.6775	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3537.2	0	SC	0	1.4948	0	34.6776	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3538.2	0	SC	0	1.4950	0	34.6775	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3539.3	0	SC	0	1.4951	0	34.6776	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3540.3	0	SC	0	1.4952	0	34.6776	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3541.3	0	SC	0	1.4954	0	34.6774	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3542.3	0	SC	0	1.4951	0	34.6775	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3543.4	0	SC	0	1.4948	0	34.6776	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3544.4	0	SC	0	1.4948	0	34.6775	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3545.4	0	SC	0	1.4949	0	34.6774	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3546.4	0	SC	0	1.4949	0	34.6775	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3547.5	0	SC	0	1.4948	0	34.6776	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3548.5	0	SC	0	1.4947	0	34.6777	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3549.5	0	SC	0	1.4945	0	34.6778	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3550.5	0	SC	0	1.4946	0	34.6777	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3551.6	0	SC	0	1.4946	0	34.6776	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3552.6	0	SC	0	1.4944	0	34.6778	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3553.6	0	SC	0	1.4944	0	34.6777	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3554.6	0	SC	0	1.4944	0	34.6777	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3555.7	0	SC	0	1.4943	0	34.6776	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3556.7	0	SC	0	1.4945	0	34.6776	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3557.7	0	SC	0	1.4943	0	34.6776	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3558.7	0	SC	0	1.4941	0	34.6778	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3559.7	0	SC	0	1.4940	0	34.6779	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3560.8	0	SC	0	1.4941	0	34.6779	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3561.8	0	SC	0	1.4941	0	34.6779	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3562.8	0	SC	0	1.4942	0	34.6779	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3563.8	0	SC	0	1.4943	0	34.6778	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3564.9	0	SC	0	1.4944	0	34.6778	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3565.9	0	SC	0	1.4947	0	34.6777	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3566.9	0	SC	0	1.4945	0	34.6778	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3567.9	0	SC	0	1.4942	0	34.6779	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3569.0	0	SC	0	1.4942	0	34.6779	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3570.0	0	SC	0	1.4942	0	34.6779	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3571.0	0	SC	0	1.4943	0	34.6778	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3572.0	0	SC	0	1.4941	0	34.6778	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3573.1	0	SC	0	1.4939	0	34.6780	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3574.1	0	SC	0	1.4938	0	34.6780	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3575.1	0	SC	0	1.4936	0	34.6781	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3576.1	0	SC	0	1.4936	0	34.6781	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3577.2	0	SC	0	1.4936	0	34.6780	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3578.2	0	SC	0	1.4936	0	34.6780	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3579.2	0	SC	0	1.4935	0	34.6781	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3580.2	0	SC	0	1.4933	0	34.6780	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3581.3	0	SC	0	1.4931	0	34.6781	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3582.3	0	SC	0	1.4928	0	34.6783	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3583.3	0	SC	0	1.4927	0	34.6781	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3584.3	0	SC	0	1.4924	0	34.6783	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3585.4	0	SC	0	1.4925	0	34.6782	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3586.4	0	SC	0	1.4924	0	34.6782	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3587.4	0	SC	0	1.4925	0	34.6782	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3588.4	0	SC	0	1.4923	0	34.6783	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3589.5	0	SC	0	1.4924	0	34.6782	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3590.5	0	SC	0	1.4925	0	34.6783	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3591.5	0	SC	0	1.4926	0	34.6782	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3592.5	0	SC	0	1.4928	0	34.6782	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3593.6	0	SC	0	1.4928	0	34.6782	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3594.6	0	SC	0	1.4928	0	34.6782	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3595.6	0	SC	0	1.4926	0	34.6783	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3596.6	0	SC	0	1.4928	0	34.6784	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3597.7	0	SC	0	1.4928	0	34.6785	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3598.7	0	SC	0	1.4930	0	34.6783	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3599.7	0	SC	0	1.4928	0	34.6784	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3600.7	0	SC	0	1.4929	0	34.6783	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3601.8	0	SC	0	1.4927	0	34.6783	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3602.8	0	SC	0	1.4924	0	34.6783	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3603.8	0	SC	0	1.4917	0	34.6785	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3604.8	0	SC	0	1.4916	0	34.6785	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3605.9	0	SC	0	1.4915	0	34.6786	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3606.9	0	SC	0	1.4913	0	34.6785	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3607.9	0	SC	0	1.4911	0	34.6785	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3608.9	0	SC	0	1.4910	0	34.6786	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3610.0	0	SC	0	1.4908	0	34.6789	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3611.0	0	SC	0	1.4909	0	34.6787	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3612.0	0	SC	0	1.4909	0	34.6787	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3613.0	0	SC	0	1.4908	0	34.6789	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3614.1	0	SC	0	1.4909	0	34.6787	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3615.1	0	SC	0	1.4908	0	34.6788	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3616.1	0	SC	0	1.4909	0	34.6786	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3617.1	0	SC	0	1.4909	0	34.6787	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3618.2	0	SC	0	1.4909	0	34.6787	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3619.2	0	SC	0	1.4909	0	34.6788	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3620.2	0	SC	0	1.4908	0	34.6789	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3621.2	0	SC	0	1.4908	0	34.6787	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3622.3	0	SC	0	1.4907	0	34.6791	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3623.3	0	SC	0	1.4898	0	34.6790	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3624.3	0	SC	0	1.4899	0	34.6790	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3625.3	0	SC	0	1.4898	0	34.6791	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3626.4	0	SC	0	1.4898	0	34.6789	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3627.4	0	SC	0	1.4899	0	34.6791	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3628.4	0	SC	0	1.4901	0	34.6789	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3629.4	0	SC	0	1.4900	0	34.6790	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3630.5	0	SC	0	1.4897	0	34.6791	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3631.5	0	SC	0	1.4892	0	34.6793	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3632.5	0	SC	0	1.4891	0	34.6792	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3633.5	0	SC	0	1.4889	0	34.6793	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3634.6	0	SC	0	1.4889	0	34.6792	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3635.6	0	SC	0	1.4891	0	34.6790	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3636.6	0	SC	0	1.4892	0	34.6791	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3637.6	0	SC	0	1.4894	0	34.6791	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3638.7	0	SC	0	1.4891	0	34.6792	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3639.7	0	SC	0	1.4888	0	34.6793	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3640.7	0	SC	0	1.4887	0	34.6792	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3641.7	0	SC	0	1.4886	0	34.6793	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3642.8	0	SC	0	1.4886	0	34.6793	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3643.8	0	SC	0	1.4884	0	34.6794	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3644.8	0	SC	0	1.4885	0	34.6794	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3645.8	0	SC	0	1.4883	0	34.6795	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3646.8	0	SC	0	1.4883	0	34.6795	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3647.9	0	SC	0	1.4885	0	34.6794	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3648.9	0	SC	0	1.4885	0	34.6794	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3649.9	0	SC	0	1.4884	0	34.6794	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3650.9	0	SC	0	1.4883	0	34.6794	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3652.0	0	SC	0	1.4882	0	34.6794	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3653.0	0	SC	0	1.4883	0	34.6794	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3654.0	0	SC	0	1.4883	0	34.6796	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3655.1	0	SC	0	1.4884	0	34.6794	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3656.1	0	SC	0	1.4883	0	34.6794	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3657.1	0	SC	0	1.4882	0	34.6796	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3658.1	0	SC	0	1.4881	0	34.6797	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3659.1	0	SC	0	1.4882	0	34.6796	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3660.2	0	SC	0	1.4881	0	34.6795	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3661.2	0	SC	0	1.4878	0	34.6796	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3662.2	0	SC	0	1.4878	0	34.6797	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3663.2	0	SC	0	1.4878	0	34.6797	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3664.3	0	SC	0	1.4875	0	34.6797	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3665.3	0	SC	0	1.4874	0	34.6798	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3666.3	0	SC	0	1.4870	0	34.6798	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3667.3	0	SC	0	1.4870	0	34.6798	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3668.4	0	SC	0	1.4867	0	34.6799	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3669.4	0	SC	0	1.4867	0	34.6798	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3670.4	0	SC	0	1.4866	0	34.6799	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3671.4	0	SC	0	1.4866	0	34.6799	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3672.5	0	SC	0	1.4866	0	34.6800	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3673.5	0	SC	0	1.4867	0	34.6800	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3674.5	0	SC	0	1.4867	0	34.6801	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3675.6	0	SC	0	1.4866	0	34.6799	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3676.6	0	SC	0	1.4866	0	34.6798	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3677.6	0	SC	0	1.4865	0	34.6799	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3678.6	0	SC	0	1.4863	0	34.6800	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3679.7	0	SC	0	1.4855	0	34.6803	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3680.7	0	SC	0	1.4853	0	34.6802	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3681.7	0	SC	0	1.4853	0	34.6803	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3682.7	0	SC	0	1.4854	0	34.6801	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3683.8	0	SC	0	1.4855	0	34.6802	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3684.8	0	SC	0	1.4854	0	34.6802	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3685.8	0	SC	0	1.4854	0	34.6803	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3686.8	0	SC	0	1.4853	0	34.6803	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3687.9	0	SC	0	1.4855	0	34.6801	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3688.9	0	SC	0	1.4854	0	34.6803	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3689.9	0	SC	0	1.4854	0	34.6802	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3690.9	0	SC	0	1.4853	0	34.6804	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3692.0	0	SC	0	1.4852	0	34.6805	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3693.0	0	SC	0	1.4852	0	34.6804	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3694.0	0	SC	0	1.4852	0	34.6805	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3695.0	0	SC	0	1.4851	0	34.6804	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3696.1	0	SC	0	1.4849	0	34.6804	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3697.1	0	SC	0	1.4847	0	34.6804	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3698.1	0	SC	0	1.4846	0	34.6806	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3699.1	0	SC	0	1.4848	0	34.6804	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3700.2	0	SC	0	1.4848	0	34.6805	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3701.2	0	SC	0	1.4845	0	34.6806	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3702.2	0	SC	0	1.4845	0	34.6806	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3703.2	0	SC	0	1.4843	0	34.6807	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3704.3	0	SC	0	1.4844	0	34.6806	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3705.3	0	SC	0	1.4842	0	34.6807	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3706.3	0	SC	0	1.4844	0	34.6807	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3707.3	0	SC	0	1.4844	0	34.6807	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3708.4	0	SC	0	1.4845	0	34.6807	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3709.4	0	SC	0	1.4846	0	34.6806	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3710.4	0	SC	0	1.4845	0	34.6807	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3711.4	0	SC	0	1.4844	0	34.6808	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3712.5	0	SC	0	1.4845	0	34.6805	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3713.5	0	SC	0	1.4844	0	34.6807	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3714.5	0	SC	0	1.4841	0	34.6807	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3715.5	0	SC	0	1.4836	0	34.6809	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3716.6	0	SC	0	1.4834	0	34.6809	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3717.6	0	SC	0	1.4836	0	34.6808	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3718.6	0	SC	0	1.4835	0	34.6810	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3719.6	0	SC	0	1.4837	0	34.6811	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3720.7	0	SC	0	1.4838	0	34.6809	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3721.7	0	SC	0	1.4837	0	34.6810	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3722.7	0	SC	0	1.4839	0	34.6809	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3723.7	0	SC	0	1.4839	0	34.6808	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3724.8	0	SC	0	1.4840	0	34.6808	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3725.8	0	SC	0	1.4840	0	34.6808	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3726.8	0	SC	0	1.4841	0	34.6810	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3727.8	0	SC	0	1.4842	0	34.6809	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3728.9	0	SC	0	1.4844	0	34.6808	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3729.9	0	SC	0	1.4841	0	34.6810	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3730.9	0	SC	0	1.4839	0	34.6809	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3731.9	0	SC	0	1.4837	0	34.6811	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3733.0	0	SC	0	1.4835	0	34.6811	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3734.0	0	SC	0	1.4835	0	34.6811	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3735.0	0	SC	0	1.4836	0	34.6809	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3736.0	0	SC	0	1.4835	0	34.6811	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3737.1	0	SC	0	1.4836	0	34.6811	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3738.1	0	SC	0	1.4836	0	34.6811	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3739.1	0	SC	0	1.4836	0	34.6810	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3740.1	0	SC	0	1.4833	0	34.6812	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3741.2	0	SC	0	1.4832	0	34.6811	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3742.2	0	SC	0	1.4830	0	34.6812	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3743.2	0	SC	0	1.4830	0	34.6813	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3744.2	0	SC	0	1.4831	0	34.6812	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3745.3	0	SC	0	1.4832	0	34.6811	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3746.3	0	SC	0	1.4831	0	34.6812	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3747.3	0	SC	0	1.4830	0	34.6813	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3748.3	0	SC	0	1.4831	0	34.6812	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3749.4	0	SC	0	1.4825	0	34.6814	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3750.4	0	SC	0	1.4821	0	34.6815	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3751.4	0	SC	0	1.4821	0	34.6814	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3752.4	0	SC	0	1.4821	0	34.6813	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3753.5	0	SC	0	1.4820	0	34.6814	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3754.5	0	SC	0	1.4820	0	34.6813	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3755.5	0	SC	0	1.4821	0	34.6814	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3756.5	0	SC	0	1.4820	0	34.6814	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3757.6	0	SC	0	1.4819	0	34.6816	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3758.6	0	SC	0	1.4820	0	34.6814	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3759.6	0	SC	0	1.4819	0	34.6816	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3760.6	0	SC	0	1.4818	0	34.6817	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3761.7	0	SC	0	1.4817	0	34.6816	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3762.7	0	SC	0	1.4815	0	34.6817	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3763.7	0	SC	0	1.4817	0	34.6815	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3764.7	0	SC	0	1.4818	0	34.6814	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3765.8	0	SC	0	1.4817	0	34.6817	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3766.8	0	SC	0	1.4819	0	34.6815	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3767.8	0	SC	0	1.4819	0	34.6816	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3768.8	0	SC	0	1.4821	0	34.6815	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3769.9	0	SC	0	1.4820	0	34.6817	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3770.9	0	SC	0	1.4820	0	34.6818	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3771.9	0	SC	0	1.4820	0	34.6818	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3773.0	0	SC	0	1.4820	0	34.6817	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3774.0	0	SC	0	1.4821	0	34.6816	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3775.0	0	SC	0	1.4821	0	34.6816	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3776.0	0	SC	0	1.4822	0	34.6815	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3777.1	0	SC	0	1.4822	0	34.6815	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3778.1	0	SC	0	1.4822	0	34.6816	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3779.1	0	SC	0	1.4823	0	34.6816	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3780.1	0	SC	0	1.4822	0	34.6816	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3781.2	0	SC	0	1.4822	0	34.6817	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3782.2	0	SC	0	1.4823	0	34.6817	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3783.2	0	SC	0	1.4822	0	34.6818	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3784.2	0	SC	0	1.4817	0	34.6819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3785.3	0	SC	0	1.4814	0	34.6818	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3786.3	0	SC	0	1.4815	0	34.6817	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3787.3	0	SC	0	1.4814	0	34.6819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3788.3	0	SC	0	1.4814	0	34.6817	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3789.4	0	SC	0	1.4812	0	34.6818	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3790.4	0	SC	0	1.4812	0	34.6818	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3791.4	0	SC	0	1.4814	0	34.6819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3792.4	0	SC	0	1.4814	0	34.6819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3793.5	0	SC	0	1.4814	0	34.6818	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3794.5	0	SC	0	1.4815	0	34.6819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3795.5	0	SC	0	1.4815	0	34.6819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3796.5	0	SC	0	1.4814	0	34.6819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3797.6	0	SC	0	1.4814	0	34.6819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3798.6	0	SC	0	1.4812	0	34.6819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3799.6	0	SC	0	1.4812	0	34.6819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3800.6	0	SC	0	1.4812	0	34.6819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3801.7	0	SC	0	1.4812	0	34.6820	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3802.7	0	SC	0	1.4811	0	34.6821	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3803.7	0	SC	0	1.4813	0	34.6819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3804.7	0	SC	0	1.4814	0	34.6819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3805.8	0	SC	0	1.4814	0	34.6819	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3806.8	0	SC	0	1.4814	0	34.6820	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3807.8	0	SC	0	1.4814	0	34.6820	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3808.8	0	SC	0	1.4814	0	34.6820	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3809.9	0	SC	0	1.4813	0	34.6821	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3810.9	0	SC	0	1.4813	0	34.6821	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3811.9	0	SC	0	1.4813	0	34.6821	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3812.9	0	SC	0	1.4813	0	34.6822	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3814.0	0	SC	0	1.4809	0	34.6822	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3815.0	0	SC	0	1.4805	0	34.6822	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3816.0	0	SC	0	1.4805	0	34.6822	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3817.1	0	SC	0	1.4806	0	34.6822	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3818.1	0	SC	0	1.4807	0	34.6823	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3819.1	0	SC	0	1.4805	0	34.6822	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3820.1	0	SC	0	1.4804	0	34.6824	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3821.2	0	SC	0	1.4805	0	34.6822	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3822.2	0	SC	0	1.4804	0	34.6824	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3823.2	0	SC	0	1.4800	0	34.6824	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3824.2	0	SC	0	1.4798	0	34.6824	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3825.3	0	SC	0	1.4798	0	34.6823	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3826.3	0	SC	0	1.4797	0	34.6824	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3827.3	0	SC	0	1.4796	0	34.6825	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3828.3	0	SC	0	1.4797	0	34.6824	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3829.4	0	SC	0	1.4797	0	34.6824	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3830.4	0	SC	0	1.4797	0	34.6825	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3831.4	0	SC	0	1.4797	0	34.6826	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3832.4	0	SC	0	1.4798	0	34.6824	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3833.5	0	SC	0	1.4799	0	34.6826	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3834.5	0	SC	0	1.4800	0	34.6825	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3835.5	0	SC	0	1.4801	0	34.6825	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3836.5	0	SC	0	1.4802	0	34.6824	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3837.6	0	SC	0	1.4803	0	34.6825	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3838.6	0	SC	0	1.4804	0	34.6824	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3839.6	0	SC	0	1.4800	0	34.6827	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3840.6	0	SC	0	1.4798	0	34.6827	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3841.7	0	SC	0	1.4797	0	34.6827	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3842.7	0	SC	0	1.4797	0	34.6827	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3843.7	0	SC	0	1.4797	0	34.6826	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3844.7	0	SC	0	1.4797	0	34.6826	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3845.8	0	SC	0	1.4795	0	34.6828	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3846.8	0	SC	0	1.4795	0	34.6826	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3847.8	0	SC	0	1.4795	0	34.6826	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3848.9	0	SC	0	1.4794	0	34.6828	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3849.9	0	SC	0	1.4794	0	34.6827	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3850.9	0	SC	0	1.4794	0	34.6828	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3851.9	0	SC	0	1.4795	0	34.6826	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3853.0	0	SC	0	1.4792	0	34.6827	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3854.0	0	SC	0	1.4793	0	34.6827	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3855.0	0	SC	0	1.4793	0	34.6828	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3856.0	0	SC	0	1.4793	0	34.6828	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3857.1	0	SC	0	1.4792	0	34.6829	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3858.1	0	SC	0	1.4793	0	34.6829	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3859.1	0	SC	0	1.4790	0	34.6828	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3860.1	0	SC	0	1.4785	0	34.6831	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3861.2	0	SC	0	1.4784	0	34.6829	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3862.2	0	SC	0	1.4785	0	34.6830	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3863.2	0	SC	0	1.4785	0	34.6830	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3864.2	0	SC	0	1.4785	0	34.6828	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3865.3	0	SC	0	1.4785	0	34.6830	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3866.3	0	SC	0	1.4784	0	34.6830	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3867.3	0	SC	0	1.4781	0	34.6831	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3868.3	0	SC	0	1.4781	0	34.6831	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3869.4	0	SC	0	1.4781	0	34.6831	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3870.4	0	SC	0	1.4782	0	34.6831	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3871.4	0	SC	0	1.4782	0	34.6832	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3872.4	0	SC	0	1.4782	0	34.6832	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3873.5	0	SC	0	1.4778	0	34.6833	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3874.5	0	SC	0	1.4779	0	34.6833	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3875.5	0	SC	0	1.4778	0	34.6833	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3876.6	0	SC	0	1.4779	0	34.6833	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3877.6	0	SC	0	1.4781	0	34.6832	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3878.6	0	SC	0	1.4781	0	34.6832	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3879.6	0	SC	0	1.4783	0	34.6831	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3880.7	0	SC	0	1.4783	0	34.6833	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3881.7	0	SC	0	1.4784	0	34.6832	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3882.7	0	SC	0	1.4784	0	34.6834	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3883.7	0	SC	0	1.4784	0	34.6834	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3884.8	0	SC	0	1.4784	0	34.6834	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3885.8	0	SC	0	1.4782	0	34.6835	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3886.8	0	SC	0	1.4781	0	34.6834	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3887.8	0	SC	0	1.4781	0	34.6834	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3888.9	0	SC	0	1.4781	0	34.6835	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3889.9	0	SC	0	1.4779	0	34.6834	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3890.9	0	SC	0	1.4779	0	34.6834	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3891.9	0	SC	0	1.4779	0	34.6835	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3893.0	0	SC	0	1.4780	0	34.6834	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3894.0	0	SC	0	1.4779	0	34.6835	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3895.0	0	SC	0	1.4779	0	34.6836	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3896.0	0	SC	0	1.4778	0	34.6836	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3897.1	0	SC	0	1.4776	0	34.6837	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3898.1	0	SC	0	1.4778	0	34.6834	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3899.1	0	SC	0	1.4777	0	34.6836	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3900.1	0	SC	0	1.4779	0	34.6835	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3901.2	0	SC	0	1.4781	0	34.6834	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3902.2	0	SC	0	1.4779	0	34.6836	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3903.2	0	SC	0	1.4778	0	34.6835	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3904.3	0	SC	0	1.4778	0	34.6835	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3905.3	0	SC	0	1.4779	0	34.6836	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3906.3	0	SC	0	1.4778	0	34.6837	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3907.3	0	SC	0	1.4779	0	34.6836	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3908.4	0	SC	0	1.4778	0	34.6838	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3909.4	0	SC	0	1.4777	0	34.6838	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3910.4	0	SC	0	1.4776	0	34.6839	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3911.4	0	SC	0	1.4775	0	34.6839	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3912.5	0	SC	0	1.4775	0	34.6837	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3913.5	0	SC	0	1.4774	0	34.6838	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3914.5	0	SC	0	1.4772	0	34.6838	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3915.5	0	SC	0	1.4771	0	34.6838	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3916.6	0	SC	0	1.4768	0	34.6838	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3917.6	0	SC	0	1.4767	0	34.6838	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3918.6	0	SC	0	1.4765	0	34.6839	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3919.6	0	SC	0	1.4766	0	34.6840	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3920.7	0	SC	0	1.4765	0	34.6841	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3921.7	0	SC	0	1.4761	0	34.6841	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3922.7	0	SC	0	1.4758	0	34.6841	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3923.8	0	SC	0	1.4753	0	34.6843	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3924.8	0	SC	0	1.4750	0	34.6842	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3925.8	0	SC	0	1.4748	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3926.8	0	SC	0	1.4748	0	34.6843	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3927.9	0	SC	0	1.4749	0	34.6842	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3928.9	0	SC	0	1.4751	0	34.6842	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3929.9	0	SC	0	1.4753	0	34.6842	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3930.9	0	SC	0	1.4752	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3932.0	0	SC	0	1.4753	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3933.0	0	SC	0	1.4753	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3934.0	0	SC	0	1.4755	0	34.6843	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3935.0	0	SC	0	1.4755	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3936.1	0	SC	0	1.4757	0	34.6843	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3937.1	0	SC	0	1.4755	0	34.6843	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3938.1	0	SC	0	1.4757	0	34.6842	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3939.1	0	SC	0	1.4757	0	34.6841	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3940.2	0	SC	0	1.4757	0	34.6842	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3941.2	0	SC	0	1.4757	0	34.6842	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3942.2	0	SC	0	1.4757	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3943.2	0	SC	0	1.4758	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3944.3	0	SC	0	1.4759	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3945.3	0	SC	0	1.4758	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3946.3	0	SC	0	1.4756	0	34.6845	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3947.4	0	SC	0	1.4758	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3948.4	0	SC	0	1.4759	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3949.4	0	SC	0	1.4759	0	34.6842	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3950.4	0	SC	0	1.4760	0	34.6843	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3951.5	0	SC	0	1.4760	0	34.6843	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3952.5	0	SC	0	1.4761	0	34.6842	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3953.5	0	SC	0	1.4759	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3954.5	0	SC	0	1.4760	0	34.6845	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3955.6	0	SC	0	1.4761	0	34.6843	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3956.6	0	SC	0	1.4762	0	34.6845	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3957.6	0	SC	0	1.4762	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3958.6	0	SC	0	1.4764	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3959.7	0	SC	0	1.4764	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3960.7	0	SC	0	1.4765	0	34.6846	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3961.7	0	SC	0	1.4767	0	34.6843	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3962.7	0	SC	0	1.4766	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3963.8	0	SC	0	1.4765	0	34.6845	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3964.8	0	SC	0	1.4765	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3965.8	0	SC	0	1.4764	0	34.6844	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3966.9	0	SC	0	1.4762	0	34.6845	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3967.9	0	SC	0	1.4764	0	34.6843	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3968.9	0	SC	0	1.4761	0	34.6847	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3969.9	0	SC	0	1.4762	0	34.6846	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3971.0	0	SC	0	1.4763	0	34.6846	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3972.0	0	SC	0	1.4764	0	34.6845	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3973.0	0	SC	0	1.4765	0	34.6845	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3974.0	0	SC	0	1.4764	0	34.6847	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3975.1	0	SC	0	1.4766	0	34.6845	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3976.1	0	SC	0	1.4766	0	34.6845	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3977.1	0	SC	0	1.4767	0	34.6845	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3978.1	0	SC	0	1.4769	0	34.6845	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3979.2	0	SC	0	1.4769	0	34.6846	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3980.2	0	SC	0	1.4769	0	34.6845	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3981.2	0	SC	0	1.4768	0	34.6846	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3982.2	0	SC	0	1.4763	0	34.6847	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3983.3	0	SC	0	1.4761	0	34.6847	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3984.3	0	SC	0	1.4761	0	34.6846	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3985.3	0	SC	0	1.4761	0	34.6846	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3986.4	0	SC	0	1.4763	0	34.6846	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3987.4	0	SC	0	1.4762	0	34.6849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3988.4	0	SC	0	1.4764	0	34.6848	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3989.4	0	SC	0	1.4766	0	34.6847	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3990.5	0	SC	0	1.4765	0	34.6848	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3991.5	0	SC	0	1.4765	0	34.6848	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3992.5	0	SC	0	1.4764	0	34.6847	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3993.5	0	SC	0	1.4763	0	34.6847	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3994.6	0	SC	0	1.4763	0	34.6846	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3995.6	0	SC	0	1.4762	0	34.6847	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3996.6	0	SC	0	1.4762	0	34.6849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3997.6	0	SC	0	1.4762	0	34.6849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3998.7	0	SC	0	1.4762	0	34.6849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	3999.7	0	SC	0	1.4762	0	34.6849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4000.7	0	SC	0	1.4761	0	34.6849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4001.8	0	SC	0	1.4762	0	34.6849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4002.8	0	SC	0	1.4763	0	34.6849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4003.8	0	SC	0	1.4763	0	34.6850	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4004.8	0	SC	0	1.4763	0	34.6850	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4005.9	0	SC	0	1.4765	0	34.6848	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4006.9	0	SC	0	1.4765	0	34.6848	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4007.9	0	SC	0	1.4764	0	34.6849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4008.9	0	SC	0	1.4765	0	34.6849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4010.0	0	SC	0	1.4765	0	34.6849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4011.0	0	SC	0	1.4765	0	34.6850	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4012.0	0	SC	0	1.4765	0	34.6849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4013.0	0	SC	0	1.4763	0	34.6850	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4014.1	0	SC	0	1.4765	0	34.6849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4015.1	0	SC	0	1.4764	0	34.6849	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4016.1	0	SC	0	1.4762	0	34.6851	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4017.2	0	SC	0	1.4760	0	34.6851	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4018.2	0	SC	0	1.4759	0	34.6850	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4019.2	0	SC	0	1.4759	0	34.6850	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4020.2	0	SC	0	1.4757	0	34.6851	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4021.3	0	SC	0	1.4754	0	34.6851	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4022.3	0	SC	0	1.4756	0	34.6851	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4023.3	0	SC	0	1.4755	0	34.6852	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4024.3	0	SC	0	1.4756	0	34.6853	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4025.4	0	SC	0	1.4753	0	34.6853	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4026.4	0	SC	0	1.4752	0	34.6854	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4027.4	0	SC	0	1.4751	0	34.6852	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4028.4	0	SC	0	1.4749	0	34.6853	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4029.5	0	SC	0	1.4748	0	34.6854	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4030.5	0	SC	0	1.4747	0	34.6853	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4031.5	0	SC	0	1.4747	0	34.6852	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4032.6	0	SC	0	1.4747	0	34.6854	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4033.6	0	SC	0	1.4747	0	34.6853	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4034.6	0	SC	0	1.4748	0	34.6853	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4035.6	0	SC	0	1.4748	0	34.6854	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4036.7	0	SC	0	1.4748	0	34.6854	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4037.7	0	SC	0	1.4749	0	34.6854	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4038.7	0	SC	0	1.4750	0	34.6853	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4039.7	0	SC	0	1.4750	0	34.6854	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4040.8	0	SC	0	1.4748	0	34.6853	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4041.8	0	SC	0	1.4751	0	34.6854	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4042.8	0	SC	0	1.4752	0	34.6854	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4043.8	0	SC	0	1.4754	0	34.6854	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4044.9	0	SC	0	1.4755	0	34.6854	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4045.9	0	SC	0	1.4750	0	34.6855	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4046.9	0	SC	0	1.4749	0	34.6855	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4048.0	0	SC	0	1.4746	0	34.6855	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4049.0	0	SC	0	1.4744	0	34.6858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4050.0	0	SC	0	1.4746	0	34.6856	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4051.0	0	SC	0	1.4747	0	34.6855	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4052.1	0	SC	0	1.4748	0	34.6856	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4053.1	0	SC	0	1.4748	0	34.6856	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4054.1	0	SC	0	1.4748	0	34.6856	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4055.1	0	SC	0	1.4749	0	34.6856	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4056.2	0	SC	0	1.4747	0	34.6856	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4057.2	0	SC	0	1.4748	0	34.6856	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4058.2	0	SC	0	1.4748	0	34.6856	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4059.2	0	SC	0	1.4746	0	34.6858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4060.3	0	SC	0	1.4747	0	34.6858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4061.3	0	SC	0	1.4746	0	34.6857	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4062.3	0	SC	0	1.4746	0	34.6857	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4063.4	0	SC	0	1.4746	0	34.6858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4064.4	0	SC	0	1.4746	0	34.6858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4065.4	0	SC	0	1.4745	0	34.6858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4066.4	0	SC	0	1.4746	0	34.6858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4067.5	0	SC	0	1.4747	0	34.6857	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4068.5	0	SC	0	1.4747	0	34.6860	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4069.5	0	SC	0	1.4748	0	34.6858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4070.5	0	SC	0	1.4749	0	34.6859	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4071.6	0	SC	0	1.4747	0	34.6859	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4072.6	0	SC	0	1.4749	0	34.6859	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4073.6	0	SC	0	1.4751	0	34.6857	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4074.6	0	SC	0	1.4751	0	34.6858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4075.7	0	SC	0	1.4750	0	34.6858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4076.7	0	SC	0	1.4750	0	34.6858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4077.7	0	SC	0	1.4751	0	34.6858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4078.8	0	SC	0	1.4752	0	34.6858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4079.8	0	SC	0	1.4753	0	34.6859	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4080.8	0	SC	0	1.4755	0	34.6859	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4081.8	0	SC	0	1.4755	0	34.6859	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4082.9	0	SC	0	1.4755	0	34.6860	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4083.9	0	SC	0	1.4755	0	34.6859	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4084.9	0	SC	0	1.4754	0	34.6860	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4085.9	0	SC	0	1.4755	0	34.6859	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4087.0	0	SC	0	1.4755	0	34.6859	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4088.0	0	SC	0	1.4755	0	34.6858	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4089.0	0	SC	0	1.4752	0	34.6859	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4090.1	0	SC	0	1.4750	0	34.6861	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4091.1	0	SC	0	1.4750	0	34.6860	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4092.1	0	SC	0	1.4749	0	34.6861	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4093.1	0	SC	0	1.4749	0	34.6861	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4094.2	0	SC	0	1.4748	0	34.6863	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4095.2	0	SC	0	1.4750	0	34.6862	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4096.2	0	SC	0	1.4750	0	34.6862	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4097.2	0	SC	0	1.4748	0	34.6861	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4098.3	0	SC	0	1.4747	0	34.6861	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4099.3	0	SC	0	1.4747	0	34.6861	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4100.3	0	SC	0	1.4749	0	34.6860	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4101.3	0	SC	0	1.4749	0	34.6862	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4102.4	0	SC	0	1.4750	0	34.6862	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4103.4	0	SC	0	1.4749	0	34.6863	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4104.4	0	SC	0	1.4749	0	34.6863	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4105.5	0	SC	0	1.4748	0	34.6864	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4106.5	0	SC	0	1.4748	0	34.6864	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4107.5	0	SC	0	1.4748	0	34.6864	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4108.5	0	SC	0	1.4748	0	34.6862	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4109.6	0	SC	0	1.4748	0	34.6864	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4110.6	0	SC	0	1.4750	0	34.6863	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4111.6	0	SC	0	1.4749	0	34.6863	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4112.6	0	SC	0	1.4750	0	34.6863	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4113.7	0	SC	0	1.4750	0	34.6862	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4114.7	0	SC	0	1.4748	0	34.6864	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4115.7	0	SC	0	1.4748	0	34.6864	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4116.8	0	SC	0	1.4748	0	34.6863	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4117.8	0	SC	0	1.4748	0	34.6865	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4118.8	0	SC	0	1.4750	0	34.6864	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4119.8	0	SC	0	1.4748	0	34.6865	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4120.9	0	SC	0	1.4750	0	34.6865	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4121.9	0	SC	0	1.4749	0	34.6865	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4122.9	0	SC	0	1.4749	0	34.6864	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4123.9	0	SC	0	1.4751	0	34.6864	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4125.0	0	SC	0	1.4750	0	34.6864	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4126.0	0	SC	0	1.4749	0	34.6865	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4127.0	0	SC	0	1.4751	0	34.6864	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4128.1	0	SC	0	1.4750	0	34.6866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4129.1	0	SC	0	1.4751	0	34.6865	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4130.1	0	SC	0	1.4752	0	34.6866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4131.1	0	SC	0	1.4753	0	34.6866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4132.2	0	SC	0	1.4754	0	34.6865	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4133.2	0	SC	0	1.4755	0	34.6865	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4134.2	0	SC	0	1.4756	0	34.6866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4135.2	0	SC	0	1.4758	0	34.6865	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4136.3	0	SC	0	1.4758	0	34.6865	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4137.3	0	SC	0	1.4758	0	34.6865	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4138.3	0	SC	0	1.4758	0	34.6866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4139.4	0	SC	0	1.4758	0	34.6868	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4140.4	0	SC	0	1.4759	0	34.6866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4141.4	0	SC	0	1.4760	0	34.6866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4142.4	0	SC	0	1.4761	0	34.6866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4143.5	0	SC	0	1.4761	0	34.6866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4144.5	0	SC	0	1.4762	0	34.6867	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4145.5	0	SC	0	1.4763	0	34.6867	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4146.5	0	SC	0	1.4764	0	34.6866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4147.6	0	SC	0	1.4765	0	34.6867	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4148.6	0	SC	0	1.4766	0	34.6867	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4149.6	0	SC	0	1.4766	0	34.6868	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4150.6	0	SC	0	1.4767	0	34.6866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4151.7	0	SC	0	1.4767	0	34.6867	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4152.7	0	SC	0	1.4768	0	34.6866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4153.7	0	SC	0	1.4768	0	34.6867	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4154.8	0	SC	0	1.4770	0	34.6866	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4155.8	0	SC	0	1.4770	0	34.6867	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4156.8	0	SC	0	1.4767	0	34.6867	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4157.8	0	SC	0	1.4766	0	34.6867	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4158.9	0	SC	0	1.4765	0	34.6868	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4159.9	0	SC	0	1.4763	0	34.6869	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4160.9	0	SC	0	1.4764	0	34.6868	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4161.9	0	SC	0	1.4764	0	34.6868	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4163.0	0	SC	0	1.4763	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4164.0	0	SC	0	1.4763	0	34.6869	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4165.0	0	SC	0	1.4764	0	34.6868	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4166.1	0	SC	0	1.4763	0	34.6869	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4167.1	0	SC	0	1.4765	0	34.6868	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4168.1	0	SC	0	1.4764	0	34.6869	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4169.1	0	SC	0	1.4765	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4170.2	0	SC	0	1.4764	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4171.2	0	SC	0	1.4765	0	34.6869	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4172.2	0	SC	0	1.4763	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4173.2	0	SC	0	1.4762	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4174.3	0	SC	0	1.4762	0	34.6869	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4175.3	0	SC	0	1.4762	0	34.6869	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4176.3	0	SC	0	1.4763	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4177.4	0	SC	0	1.4764	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4178.4	0	SC	0	1.4765	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4179.4	0	SC	0	1.4766	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4180.4	0	SC	0	1.4768	0	34.6869	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4181.5	0	SC	0	1.4770	0	34.6868	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4182.5	0	SC	0	1.4770	0	34.6869	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4183.5	0	SC	0	1.4770	0	34.6869	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4184.5	0	SC	0	1.4771	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4185.6	0	SC	0	1.4772	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4186.6	0	SC	0	1.4774	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4187.6	0	SC	0	1.4773	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4188.7	0	SC	0	1.4773	0	34.6871	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4189.7	0	SC	0	1.4772	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4190.7	0	SC	0	1.4769	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4191.7	0	SC	0	1.4765	0	34.6870	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4192.8	0	SC	0	1.4759	0	34.6871	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4193.8	0	SC	0	1.4760	0	34.6872	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4194.8	0	SC	0	1.4759	0	34.6873	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4195.9	0	SC	0	1.4759	0	34.6874	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4196.9	0	SC	0	1.4761	0	34.6873	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4197.9	0	SC	0	1.4760	0	34.6874	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4198.9	0	SC	0	1.4762	0	34.6873	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4200.0	0	SC	0	1.4762	0	34.6872	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4201.0	0	SC	0	1.4758	0	34.6873	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4202.0	0	SC	0	1.4758	0	34.6873	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4203.0	0	SC	0	1.4759	0	34.6874	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4204.1	0	SC	0	1.4759	0	34.6873	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4205.1	0	SC	0	1.4760	0	34.6873	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4206.1	0	SC	0	1.4761	0	34.6875	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4207.2	0	SC	0	1.4762	0	34.6873	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4208.2	0	SC	0	1.4762	0	34.6874	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4209.2	0	SC	0	1.4763	0	34.6874	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4210.2	0	SC	0	1.4766	0	34.6873	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4211.3	0	SC	0	1.4766	0	34.6873	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4212.3	0	SC	0	1.4761	0	34.6874	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4213.3	0	SC	0	1.4755	0	34.6874	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4214.3	0	SC	0	1.4757	0	34.6874	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4215.4	0	SC	0	1.4756	0	34.6876	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4216.4	0	SC	0	1.4757	0	34.6875	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4217.4	0	SC	0	1.4757	0	34.6876	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4218.5	0	SC	0	1.4751	0	34.6875	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4219.5	0	SC	0	1.4743	0	34.6877	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4220.5	0	SC	0	1.4742	0	34.6876	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4221.5	0	SC	0	1.4742	0	34.6876	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4222.6	0	SC	0	1.4743	0	34.6877	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4223.6	0	SC	0	1.4744	0	34.6876	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4224.6	0	SC	0	1.4744	0	34.6876	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4225.6	0	SC	0	1.4743	0	34.6877	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4226.7	0	SC	0	1.4743	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4227.7	0	SC	0	1.4743	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4228.7	0	SC	0	1.4743	0	34.6877	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4229.8	0	SC	0	1.4742	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4230.8	0	SC	0	1.4741	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4231.8	0	SC	0	1.4742	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4232.8	0	SC	0	1.4744	0	34.6877	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4233.9	0	SC	0	1.4743	0	34.6877	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4234.9	0	SC	0	1.4745	0	34.6877	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4235.9	0	SC	0	1.4745	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4236.9	0	SC	0	1.4745	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4238.0	0	SC	0	1.4746	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4239.0	0	SC	0	1.4747	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4240.0	0	SC	0	1.4748	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4241.1	0	SC	0	1.4749	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4242.1	0	SC	0	1.4749	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4243.1	0	SC	0	1.4751	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4244.1	0	SC	0	1.4751	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4245.2	0	SC	0	1.4753	0	34.6877	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4246.2	0	SC	0	1.4753	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4247.2	0	SC	0	1.4755	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4248.3	0	SC	0	1.4755	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4249.3	0	SC	0	1.4756	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4250.3	0	SC	0	1.4755	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4251.3	0	SC	0	1.4755	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4252.4	0	SC	0	1.4755	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4253.4	0	SC	0	1.4756	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4254.4	0	SC	0	1.4757	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4255.4	0	SC	0	1.4758	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4256.5	0	SC	0	1.4760	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4257.5	0	SC	0	1.4761	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4258.5	0	SC	0	1.4762	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4259.6	0	SC	0	1.4761	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4260.6	0	SC	0	1.4760	0	34.6880	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4261.6	0	SC	0	1.4762	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4262.6	0	SC	0	1.4763	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4263.7	0	SC	0	1.4763	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4264.7	0	SC	0	1.4764	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4265.7	0	SC	0	1.4764	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4266.8	0	SC	0	1.4765	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4267.8	0	SC	0	1.4766	0	34.6880	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4268.8	0	SC	0	1.4768	0	34.6880	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4269.8	0	SC	0	1.4767	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4270.9	0	SC	0	1.4769	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4271.9	0	SC	0	1.4770	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4272.9	0	SC	0	1.4770	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4273.9	0	SC	0	1.4770	0	34.6878	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4275.0	0	SC	0	1.4771	0	34.6879	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4276.0	0	SC	0	1.4771	0	34.6881	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4277.0	0	SC	0	1.4772	0	34.6881	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4278.1	0	SC	0	1.4775	0	34.6880	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4279.1	0	SC	0	1.4776	0	34.6880	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4280.1	0	SC	0	1.4775	0	34.6881	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4281.1	0	SC	0	1.4773	0	34.6881	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4282.2	0	SC	0	1.4772	0	34.6882	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4283.2	0	SC	0	1.4772	0	34.6881	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4284.2	0	SC	0	1.4773	0	34.6881	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4285.3	0	SC	0	1.4774	0	34.6880	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4286.3	0	SC	0	1.4773	0	34.6880	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4287.3	0	SC	0	1.4769	0	34.6881	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4288.3	0	SC	0	1.4769	0	34.6881	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4289.4	0	SC	0	1.4770	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4290.4	0	SC	0	1.4771	0	34.6881	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4291.4	0	SC	0	1.4772	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4292.4	0	SC	0	1.4773	0	34.6882	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4293.5	0	SC	0	1.4775	0	34.6881	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4294.5	0	SC	0	1.4776	0	34.6881	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4295.5	0	SC	0	1.4777	0	34.6882	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4296.6	0	SC	0	1.4778	0	34.6882	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4297.6	0	SC	0	1.4778	0	34.6882	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4298.6	0	SC	0	1.4780	0	34.6881	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4299.6	0	SC	0	1.4779	0	34.6881	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4300.7	0	SC	0	1.4780	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4301.7	0	SC	0	1.4777	0	34.6882	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4302.7	0	SC	0	1.4777	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4303.8	0	SC	0	1.4778	0	34.6882	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4304.8	0	SC	0	1.4779	0	34.6882	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4305.8	0	SC	0	1.4780	0	34.6882	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4306.8	0	SC	0	1.4780	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4307.9	0	SC	0	1.4781	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4308.9	0	SC	0	1.4782	0	34.6882	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4309.9	0	SC	0	1.4784	0	34.6882	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4310.9	0	SC	0	1.4784	0	34.6884	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4312.0	0	SC	0	1.4785	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4313.0	0	SC	0	1.4786	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4314.0	0	SC	0	1.4785	0	34.6885	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4315.1	0	SC	0	1.4786	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4316.1	0	SC	0	1.4786	0	34.6884	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4317.1	0	SC	0	1.4787	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4318.1	0	SC	0	1.4787	0	34.6884	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4319.2	0	SC	0	1.4789	0	34.6882	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4320.2	0	SC	0	1.4789	0	34.6884	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4321.2	0	SC	0	1.4791	0	34.6882	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4322.3	0	SC	0	1.4790	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4323.3	0	SC	0	1.4792	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4324.3	0	SC	0	1.4793	0	34.6884	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4325.3	0	SC	0	1.4794	0	34.6884	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4326.4	0	SC	0	1.4794	0	34.6884	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4327.4	0	SC	0	1.4794	0	34.6884	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4328.4	0	SC	0	1.4793	0	34.6885	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4329.5	0	SC	0	1.4792	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4330.5	0	SC	0	1.4791	0	34.6884	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4331.5	0	SC	0	1.4793	0	34.6884	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4332.5	0	SC	0	1.4792	0	34.6884	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4333.6	0	SC	0	1.4794	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4334.6	0	SC	0	1.4794	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4335.6	0	SC	0	1.4794	0	34.6885	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4336.6	0	SC	0	1.4793	0	34.6886	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4337.7	0	SC	0	1.4792	0	34.6887	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4338.7	0	SC	0	1.4793	0	34.6886	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4339.7	0	SC	0	1.4795	0	34.6885	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4340.8	0	SC	0	1.4794	0	34.6886	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4341.8	0	SC	0	1.4795	0	34.6885	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4342.8	0	SC	0	1.4792	0	34.6886	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4343.8	0	SC	0	1.4794	0	34.6884	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4344.9	0	SC	0	1.4792	0	34.6886	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4345.9	0	SC	0	1.4793	0	34.6883	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4346.9	0	SC	0	1.4793	0	34.6885	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4348.0	0	SC	0	1.4794	0	34.6885	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4349.0	0	SC	0	1.4793	0	34.6887	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4350.0	0	SC	0	1.4795	0	34.6887	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4351.0	0	SC	0	1.4795	0	34.6887	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4352.1	0	SC	0	1.4796	0	34.6887	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4353.1	0	SC	0	1.4796	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4354.1	0	SC	0	1.4798	0	34.6887	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4355.2	0	SC	0	1.4798	0	34.6888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4356.2	0	SC	0	1.4798	0	34.6886	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4357.2	0	SC	0	1.4799	0	34.6886	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4358.2	0	SC	0	1.4798	0	34.6887	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4359.3	0	SC	0	1.4799	0	34.6887	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4360.3	0	SC	0	1.4799	0	34.6888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4361.3	0	SC	0	1.4801	0	34.6887	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4362.4	0	SC	0	1.4801	0	34.6888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4363.4	0	SC	0	1.4802	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4364.4	0	SC	0	1.4802	0	34.6888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4365.4	0	SC	0	1.4802	0	34.6888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4366.5	0	SC	0	1.4801	0	34.6888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4367.5	0	SC	0	1.4803	0	34.6887	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4368.5	0	SC	0	1.4802	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4369.5	0	SC	0	1.4803	0	34.6888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4370.6	0	SC	0	1.4803	0	34.6888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4371.6	0	SC	0	1.4803	0	34.6888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4372.6	0	SC	0	1.4804	0	34.6888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4373.7	0	SC	0	1.4803	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4374.7	0	SC	0	1.4802	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4375.7	0	SC	0	1.4804	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4376.7	0	SC	0	1.4804	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4377.8	0	SC	0	1.4803	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4378.8	0	SC	0	1.4804	0	34.6888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4379.8	0	SC	0	1.4804	0	34.6888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4380.9	0	SC	0	1.4806	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4381.9	0	SC	0	1.4807	0	34.6888	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4382.9	0	SC	0	1.4807	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4383.9	0	SC	0	1.4807	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4385.0	0	SC	0	1.4809	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4386.0	0	SC	0	1.4810	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4387.0	0	SC	0	1.4811	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4388.1	0	SC	0	1.4810	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4389.1	0	SC	0	1.4811	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4390.1	0	SC	0	1.4812	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4391.1	0	SC	0	1.4811	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4392.2	0	SC	0	1.4809	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4393.2	0	SC	0	1.4810	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4394.2	0	SC	0	1.4811	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4395.3	0	SC	0	1.4811	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4396.3	0	SC	0	1.4812	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4397.3	0	SC	0	1.4813	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4398.3	0	SC	0	1.4812	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4399.4	0	SC	0	1.4812	0	34.6889	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4400.4	0	SC	0	1.4812	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4401.4	0	SC	0	1.4811	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4402.5	0	SC	0	1.4813	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4403.5	0	SC	0	1.4813	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4404.5	0	SC	0	1.4812	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4405.5	0	SC	0	1.4814	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4406.6	0	SC	0	1.4813	0	34.6892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4407.6	0	SC	0	1.4812	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4408.6	0	SC	0	1.4813	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4409.7	0	SC	0	1.4812	0	34.6892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4410.7	0	SC	0	1.4814	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4411.7	0	SC	0	1.4815	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4412.7	0	SC	0	1.4815	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4413.8	0	SC	0	1.4816	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4414.8	0	SC	0	1.4818	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4415.8	0	SC	0	1.4818	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4416.8	0	SC	0	1.4819	0	34.6892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4417.9	0	SC	0	1.4820	0	34.6892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4418.9	0	SC	0	1.4820	0	34.6892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4419.9	0	SC	0	1.4819	0	34.6892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4421.0	0	SC	0	1.4821	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4422.0	0	SC	0	1.4822	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4423.0	0	SC	0	1.4823	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4424.0	0	SC	0	1.4826	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4425.1	0	SC	0	1.4825	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4426.1	0	SC	0	1.4826	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4427.1	0	SC	0	1.4826	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4428.2	0	SC	0	1.4828	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4429.2	0	SC	0	1.4829	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4430.2	0	SC	0	1.4828	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4431.2	0	SC	0	1.4829	0	34.6892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4432.3	0	SC	0	1.4830	0	34.6892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4433.3	0	SC	0	1.4830	0	34.6892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4434.3	0	SC	0	1.4831	0	34.6892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4435.4	0	SC	0	1.4832	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4436.4	0	SC	0	1.4833	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4437.4	0	SC	0	1.4831	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4438.4	0	SC	0	1.4833	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4439.5	0	SC	0	1.4834	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4440.5	0	SC	0	1.4834	0	34.6892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4441.5	0	SC	0	1.4834	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4442.6	0	SC	0	1.4835	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4443.6	0	SC	0	1.4837	0	34.6890	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4444.6	0	SC	0	1.4838	0	34.6891	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4445.6	0	SC	0	1.4839	0	34.6892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4446.7	0	SC	0	1.4840	0	34.6892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4447.7	0	SC	0	1.4840	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4448.7	0	SC	0	1.4839	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4449.8	0	SC	0	1.4837	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4450.8	0	SC	0	1.4838	0	34.6892	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4451.8	0	SC	0	1.4836	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4452.8	0	SC	0	1.4838	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4453.9	0	SC	0	1.4840	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4454.9	0	SC	0	1.4840	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4455.9	0	SC	0	1.4840	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4457.0	0	SC	0	1.4842	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4458.0	0	SC	0	1.4843	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4459.0	0	SC	0	1.4844	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4460.0	0	SC	0	1.4844	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4461.1	0	SC	0	1.4844	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4462.1	0	SC	0	1.4845	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4463.1	0	SC	0	1.4845	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4464.2	0	SC	0	1.4846	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4465.2	0	SC	0	1.4846	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4466.2	0	SC	0	1.4846	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4467.2	0	SC	0	1.4846	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4468.3	0	SC	0	1.4848	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4469.3	0	SC	0	1.4848	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4470.3	0	SC	0	1.4849	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4471.4	0	SC	0	1.4850	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4472.4	0	SC	0	1.4852	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4473.4	0	SC	0	1.4852	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4474.4	0	SC	0	1.4853	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4475.5	0	SC	0	1.4853	0	34.6895	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4476.5	0	SC	0	1.4855	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4477.5	0	SC	0	1.4856	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4478.6	0	SC	0	1.4858	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4479.6	0	SC	0	1.4858	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4480.6	0	SC	0	1.4859	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4481.6	0	SC	0	1.4859	0	34.6895	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4482.7	0	SC	0	1.4860	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4483.7	0	SC	0	1.4860	0	34.6895	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4484.7	0	SC	0	1.4861	0	34.6893	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4485.8	0	SC	0	1.4860	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4486.8	0	SC	0	1.4858	0	34.6895	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4487.8	0	SC	0	1.4857	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4488.8	0	SC	0	1.4860	0	34.6894	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4489.9	0	SC	0	1.4860	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4490.9	0	SC	0	1.4861	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4491.9	0	SC	0	1.4861	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4493.0	0	SC	0	1.4862	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4494.0	0	SC	0	1.4863	0	34.6895	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4495.0	0	SC	0	1.4862	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4496.1	0	SC	0	1.4864	0	34.6895	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4497.1	0	SC	0	1.4864	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4498.1	0	SC	0	1.4864	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4499.1	0	SC	0	1.4864	0	34.6895	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4500.2	0	SC	0	1.4864	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4501.2	0	SC	0	1.4865	0	34.6897	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4502.2	0	SC	0	1.4867	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4503.3	0	SC	0	1.4868	0	34.6897	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4504.3	0	SC	0	1.4869	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4505.3	0	SC	0	1.4870	0	34.6897	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4506.3	0	SC	0	1.4869	0	34.6897	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4507.4	0	SC	0	1.4870	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4508.4	0	SC	0	1.4868	0	34.6897	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4509.4	0	SC	0	1.4869	0	34.6897	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4510.5	0	SC	0	1.4869	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4511.5	0	SC	0	1.4869	0	34.6898	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4512.5	0	SC	0	1.4870	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4513.5	0	SC	0	1.4869	0	34.6898	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4514.6	0	SC	0	1.4872	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4515.6	0	SC	0	1.4872	0	34.6897	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4516.6	0	SC	0	1.4872	0	34.6897	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4517.7	0	SC	0	1.4873	0	34.6897	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4518.7	0	SC	0	1.4874	0	34.6897	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4519.7	0	SC	0	1.4875	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4520.7	0	SC	0	1.4875	0	34.6898	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4521.8	0	SC	0	1.4876	0	34.6898	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4522.8	0	SC	0	1.4876	0	34.6898	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4523.8	0	SC	0	1.4878	0	34.6898	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4524.9	0	SC	0	1.4878	0	34.6899	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4525.9	0	SC	0	1.4878	0	34.6899	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4526.9	0	SC	0	1.4878	0	34.6897	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4527.9	0	SC	0	1.4876	0	34.6898	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4529.0	0	SC	0	1.4877	0	34.6897	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4530.0	0	SC	0	1.4877	0	34.6899	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4531.0	0	SC	0	1.4881	0	34.6896	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4532.1	0	SC	0	1.4878	0	34.6900	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4533.1	0	SC	0	1.4879	0	34.6898	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4534.1	0	SC	0	1.4879	0	34.6899	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4535.1	0	SC	0	1.4879	0	34.6898	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4536.2	0	SC	0	1.4877	0	34.6900	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4537.2	0	SC	0	1.4878	0	34.6900	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4538.2	0	SC	0	1.4878	0	34.6901	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4539.3	0	SC	0	1.4879	0	34.6900	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4540.3	0	SC	0	1.4878	0	34.6900	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4541.3	0	SC	0	1.4879	0	34.6899	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4542.3	0	SC	0	1.4878	0	34.6900	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4543.4	0	SC	0	1.4880	0	34.6900	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4544.4	0	SC	0	1.4881	0	34.6900	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4545.4	0	SC	0	1.4881	0	34.6902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4546.5	0	SC	0	1.4882	0	34.6902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4547.5	0	SC	0	1.4883	0	34.6900	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4548.5	0	SC	0	1.4883	0	34.6901	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4549.6	0	SC	0	1.4884	0	34.6900	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4550.6	0	SC	0	1.4882	0	34.6902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4551.6	0	SC	0	1.4882	0	34.6901	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4552.6	0	SC	0	1.4883	0	34.6900	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4553.7	0	SC	0	1.4884	0	34.6901	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4554.7	0	SC	0	1.4884	0	34.6902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4555.7	0	SC	0	1.4885	0	34.6902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4556.8	0	SC	0	1.4886	0	34.6901	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4557.8	0	SC	0	1.4886	0	34.6902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4558.8	0	SC	0	1.4886	0	34.6901	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4559.8	0	SC	0	1.4886	0	34.6903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4560.9	0	SC	0	1.4886	0	34.6902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4561.9	0	SC	0	1.4885	0	34.6904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4562.9	0	SC	0	1.4887	0	34.6901	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4564.0	0	SC	0	1.4888	0	34.6902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4565.0	0	SC	0	1.4888	0	34.6902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4566.0	0	SC	0	1.4887	0	34.6901	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4567.0	0	SC	0	1.4887	0	34.6903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4568.1	0	SC	0	1.4889	0	34.6903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4569.1	0	SC	0	1.4890	0	34.6902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4570.1	0	SC	0	1.4891	0	34.6904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4571.2	0	SC	0	1.4891	0	34.6904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4572.2	0	SC	0	1.4893	0	34.6903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4573.2	0	SC	0	1.4894	0	34.6903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4574.2	0	SC	0	1.4894	0	34.6902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4575.3	0	SC	0	1.4896	0	34.6902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4576.3	0	SC	0	1.4895	0	34.6902	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4577.3	0	SC	0	1.4895	0	34.6903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4578.4	0	SC	0	1.4894	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4579.4	0	SC	0	1.4895	0	34.6904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4580.4	0	SC	0	1.4895	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4581.5	0	SC	0	1.4897	0	34.6904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4582.5	0	SC	0	1.4898	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4583.5	0	SC	0	1.4898	0	34.6904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4584.5	0	SC	0	1.4899	0	34.6903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4585.6	0	SC	0	1.4899	0	34.6904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4586.6	0	SC	0	1.4900	0	34.6904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4587.6	0	SC	0	1.4902	0	34.6903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4588.7	0	SC	0	1.4902	0	34.6903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4589.7	0	SC	0	1.4901	0	34.6904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4590.7	0	SC	0	1.4901	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4591.7	0	SC	0	1.4900	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4592.8	0	SC	0	1.4901	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4593.8	0	SC	0	1.4902	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4594.8	0	SC	0	1.4903	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4595.9	0	SC	0	1.4903	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4596.9	0	SC	0	1.4904	0	34.6904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4597.9	0	SC	0	1.4906	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4598.9	0	SC	0	1.4906	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4600.0	0	SC	0	1.4907	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4601.0	0	SC	0	1.4909	0	34.6903	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4602.0	0	SC	0	1.4909	0	34.6904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4603.1	0	SC	0	1.4909	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4604.1	0	SC	0	1.4909	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4605.1	0	SC	0	1.4909	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4606.2	0	SC	0	1.4908	0	34.6904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4607.2	0	SC	0	1.4908	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4608.2	0	SC	0	1.4908	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4609.2	0	SC	0	1.4909	0	34.6904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4610.3	0	SC	0	1.4909	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4611.3	0	SC	0	1.4910	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4612.3	0	SC	0	1.4910	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4613.4	0	SC	0	1.4912	0	34.6904	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4614.4	0	SC	0	1.4912	0	34.6905	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4615.4	0	SC	0	1.4913	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4616.4	0	SC	0	1.4913	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4617.5	0	SC	0	1.4912	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4618.5	0	SC	0	1.4914	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4619.5	0	SC	0	1.4914	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4620.6	0	SC	0	1.4916	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4621.6	0	SC	0	1.4917	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4622.6	0	SC	0	1.4915	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4623.7	0	SC	0	1.4915	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4624.7	0	SC	0	1.4915	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4625.7	0	SC	0	1.4915	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4626.7	0	SC	0	1.4917	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4627.8	0	SC	0	1.4918	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4628.8	0	SC	0	1.4920	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4629.8	0	SC	0	1.4920	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4630.9	0	SC	0	1.4920	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4631.9	0	SC	0	1.4921	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4632.9	0	SC	0	1.4922	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4633.9	0	SC	0	1.4922	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4635.0	0	SC	0	1.4924	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4636.0	0	SC	0	1.4924	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4637.0	0	SC	0	1.4925	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4638.1	0	SC	0	1.4927	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4639.1	0	SC	0	1.4928	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4640.1	0	SC	0	1.4930	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4641.1	0	SC	0	1.4930	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4642.2	0	SC	0	1.4930	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4643.2	0	SC	0	1.4932	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4644.2	0	SC	0	1.4933	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4645.3	0	SC	0	1.4934	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4646.3	0	SC	0	1.4935	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4647.3	0	SC	0	1.4935	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4648.4	0	SC	0	1.4935	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4649.4	0	SC	0	1.4936	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4650.4	0	SC	0	1.4936	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4651.4	0	SC	0	1.4937	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4652.5	0	SC	0	1.4938	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4653.5	0	SC	0	1.4939	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4654.5	0	SC	0	1.4938	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4655.6	0	SC	0	1.4939	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4656.6	0	SC	0	1.4940	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4657.6	0	SC	0	1.4942	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4658.6	0	SC	0	1.4943	0	34.6906	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4659.7	0	SC	0	1.4943	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4660.7	0	SC	0	1.4942	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4661.7	0	SC	0	1.4943	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4662.8	0	SC	0	1.4945	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4663.8	0	SC	0	1.4946	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4664.8	0	SC	0	1.4947	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4665.9	0	SC	0	1.4948	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4666.9	0	SC	0	1.4947	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4667.9	0	SC	0	1.4945	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4668.9	0	SC	0	1.4946	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4670.0	0	SC	0	1.4946	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4671.0	0	SC	0	1.4946	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4672.0	0	SC	0	1.4946	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4673.1	0	SC	0	1.4945	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4674.1	0	SC	0	1.4946	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4675.1	0	SC	0	1.4946	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4676.2	0	SC	0	1.4948	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4677.2	0	SC	0	1.4950	0	34.6907	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4678.2	0	SC	0	1.4948	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4679.2	0	SC	0	1.4948	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4680.3	0	SC	0	1.4949	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4681.3	0	SC	0	1.4950	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4682.3	0	SC	0	1.4952	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4683.4	0	SC	0	1.4952	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4684.4	0	SC	0	1.4954	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4685.4	0	SC	0	1.4955	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4686.4	0	SC	0	1.4956	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4687.5	0	SC	0	1.4957	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4688.5	0	SC	0	1.4958	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4689.5	0	SC	0	1.4961	0	34.6908	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4690.6	0	SC	0	1.4961	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4691.6	0	SC	0	1.4960	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4692.6	0	SC	0	1.4962	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4693.7	0	SC	0	1.4962	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4694.7	0	SC	0	1.4963	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4695.7	0	SC	0	1.4964	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4696.7	0	SC	0	1.4966	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4697.8	0	SC	0	1.4965	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4698.8	0	SC	0	1.4967	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4699.8	0	SC	0	1.4968	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4700.9	0	SC	0	1.4969	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4701.9	0	SC	0	1.4970	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4702.9	0	SC	0	1.4970	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4704.0	0	SC	0	1.4972	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4705.0	0	SC	0	1.4972	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4706.0	0	SC	0	1.4973	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4707.0	0	SC	0	1.4973	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4708.1	0	SC	0	1.4973	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4709.1	0	SC	0	1.4974	0	34.6911	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4710.1	0	SC	0	1.4976	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4711.2	0	SC	0	1.4977	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4712.2	0	SC	0	1.4978	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4713.2	0	SC	0	1.4979	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4714.2	0	SC	0	1.4981	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4715.3	0	SC	0	1.4981	0	34.6911	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4716.3	0	SC	0	1.4983	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4717.3	0	SC	0	1.4984	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4718.4	0	SC	0	1.4983	0	34.6912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4719.4	0	SC	0	1.4986	0	34.6909	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4720.4	0	SC	0	1.4985	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4721.5	0	SC	0	1.4986	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4722.5	0	SC	0	1.4987	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4723.5	0	SC	0	1.4985	0	34.6911	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4724.5	0	SC	0	1.4985	0	34.6911	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4725.6	0	SC	0	1.4986	0	34.6912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4726.6	0	SC	0	1.4987	0	34.6912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4727.6	0	SC	0	1.4989	0	34.6912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4728.7	0	SC	0	1.4991	0	34.6911	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4729.7	0	SC	0	1.4990	0	34.6912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4730.7	0	SC	0	1.4992	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4731.8	0	SC	0	1.4991	0	34.6913	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4732.8	0	SC	0	1.4992	0	34.6911	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4733.8	0	SC	0	1.4994	0	34.6910	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4734.8	0	SC	0	1.4994	0	34.6911	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4735.9	0	SC	0	1.4994	0	34.6911	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4736.9	0	SC	0	1.4993	0	34.6913	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4737.9	0	SC	0	1.4994	0	34.6912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4739.0	0	SC	0	1.4996	0	34.6912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4740.0	0	SC	0	1.4996	0	34.6911	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4741.0	0	SC	0	1.4997	0	34.6912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4742.1	0	SC	0	1.4999	0	34.6911	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4743.1	0	SC	0	1.5001	0	34.6912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4744.1	0	SC	0	1.5000	0	34.6913	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4745.1	0	SC	0	1.4999	0	34.6912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4746.2	0	SC	0	1.4998	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4747.2	0	SC	0	1.4999	0	34.6913	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4748.2	0	SC	0	1.4999	0	34.6913	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4749.3	0	SC	0	1.5000	0	34.6913	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4750.3	0	SC	0	1.5000	0	34.6913	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4751.3	0	SC	0	1.5002	0	34.6912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4752.4	0	SC	0	1.5002	0	34.6912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4753.4	0	SC	0	1.5002	0	34.6912	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4754.4	0	SC	0	1.5002	0	34.6913	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4755.4	0	SC	0	1.5003	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4756.5	0	SC	0	1.5005	0	34.6913	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4757.5	0	SC	0	1.5005	0	34.6913	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4758.5	0	SC	0	1.5005	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4759.6	0	SC	0	1.5006	0	34.6915	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4760.6	0	SC	0	1.5007	0	34.6913	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4761.6	0	SC	0	1.5007	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4762.7	0	SC	0	1.5008	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4763.7	0	SC	0	1.5007	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4764.7	0	SC	0	1.5008	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4765.7	0	SC	0	1.5009	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4766.8	0	SC	0	1.5010	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4767.8	0	SC	0	1.5011	0	34.6915	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4768.8	0	SC	0	1.5013	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4769.9	0	SC	0	1.5014	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4770.9	0	SC	0	1.5015	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4771.9	0	SC	0	1.5015	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4773.0	0	SC	0	1.5011	0	34.6915	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4774.0	0	SC	0	1.5013	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4775.0	0	SC	0	1.5014	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4776.0	0	SC	0	1.5015	0	34.6915	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4777.1	0	SC	0	1.5015	0	34.6917	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4778.1	0	SC	0	1.5016	0	34.6916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4779.1	0	SC	0	1.5017	0	34.6916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4780.2	0	SC	0	1.5018	0	34.6916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4781.2	0	SC	0	1.5019	0	34.6916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4782.2	0	SC	0	1.5020	0	34.6915	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4783.3	0	SC	0	1.5022	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4784.3	0	SC	0	1.5022	0	34.6916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4785.3	0	SC	0	1.5023	0	34.6915	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4786.3	0	SC	0	1.5022	0	34.6915	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4787.4	0	SC	0	1.5022	0	34.6915	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4788.4	0	SC	0	1.5023	0	34.6917	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4789.4	0	SC	0	1.5024	0	34.6917	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4790.5	0	SC	0	1.5024	0	34.6917	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4791.5	0	SC	0	1.5025	0	34.6916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4792.5	0	SC	0	1.5026	0	34.6917	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4793.6	0	SC	0	1.5026	0	34.6916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4794.6	0	SC	0	1.5028	0	34.6916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4795.6	0	SC	0	1.5030	0	34.6914	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4796.6	0	SC	0	1.5030	0	34.6915	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4797.7	0	SC	0	1.5031	0	34.6916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4798.7	0	SC	0	1.5033	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4799.7	0	SC	0	1.5034	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4800.8	0	SC	0	1.5036	0	34.6916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4801.8	0	SC	0	1.5037	0	34.6917	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4802.8	0	SC	0	1.5038	0	34.6917	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4803.9	0	SC	0	1.5039	0	34.6916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4804.9	0	SC	0	1.5040	0	34.6916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4805.9	0	SC	0	1.5042	0	34.6916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4806.9	0	SC	0	1.5044	0	34.6915	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4808.0	0	SC	0	1.5042	0	34.6915	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4809.0	0	SC	0	1.5041	0	34.6917	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4810.0	0	SC	0	1.5041	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4811.1	0	SC	0	1.5041	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4812.1	0	SC	0	1.5042	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4813.1	0	SC	0	1.5044	0	34.6916	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4814.2	0	SC	0	1.5043	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4815.2	0	SC	0	1.5041	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4816.2	0	SC	0	1.5042	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4817.2	0	SC	0	1.5042	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4818.3	0	SC	0	1.5043	0	34.6917	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4819.3	0	SC	0	1.5044	0	34.6917	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4820.3	0	SC	0	1.5044	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4821.4	0	SC	0	1.5045	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4822.4	0	SC	0	1.5046	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4823.4	0	SC	0	1.5046	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4824.5	0	SC	0	1.5047	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4825.5	0	SC	0	1.5049	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4826.5	0	SC	0	1.5051	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4827.5	0	SC	0	1.5052	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4828.6	0	SC	0	1.5053	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4829.6	0	SC	0	1.5053	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4830.6	0	SC	0	1.5055	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4831.7	0	SC	0	1.5055	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4832.7	0	SC	0	1.5055	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4833.7	0	SC	0	1.5055	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4834.8	0	SC	0	1.5056	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4835.8	0	SC	0	1.5057	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4836.8	0	SC	0	1.5057	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4837.8	0	SC	0	1.5058	0	34.6917	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4838.9	0	SC	0	1.5058	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4839.9	0	SC	0	1.5060	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4840.9	0	SC	0	1.5060	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4842.0	0	SC	0	1.5061	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4843.0	0	SC	0	1.5063	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4844.0	0	SC	0	1.5062	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4845.1	0	SC	0	1.5062	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4846.1	0	SC	0	1.5062	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4847.1	0	SC	0	1.5064	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4848.2	0	SC	0	1.5066	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4849.2	0	SC	0	1.5067	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4850.2	0	SC	0	1.5067	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4851.2	0	SC	0	1.5067	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4852.3	0	SC	0	1.5067	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4853.3	0	SC	0	1.5066	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4854.3	0	SC	0	1.5068	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4855.4	0	SC	0	1.5069	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4856.4	0	SC	0	1.5070	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4857.4	0	SC	0	1.5071	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4858.5	0	SC	0	1.5073	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4859.5	0	SC	0	1.5073	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4860.5	0	SC	0	1.5074	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4861.5	0	SC	0	1.5076	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4862.6	0	SC	0	1.5076	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4863.6	0	SC	0	1.5077	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4864.6	0	SC	0	1.5079	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4865.7	0	SC	0	1.5078	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4866.7	0	SC	0	1.5080	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4867.7	0	SC	0	1.5081	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4868.8	0	SC	0	1.5081	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4869.8	0	SC	0	1.5084	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4870.8	0	SC	0	1.5084	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4871.9	0	SC	0	1.5086	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4872.9	0	SC	0	1.5086	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4873.9	0	SC	0	1.5088	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4874.9	0	SC	0	1.5088	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4876.0	0	SC	0	1.5090	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4877.0	0	SC	0	1.5091	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4878.0	0	SC	0	1.5092	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4879.1	0	SC	0	1.5093	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4880.1	0	SC	0	1.5094	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4881.1	0	SC	0	1.5096	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4882.2	0	SC	0	1.5097	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4883.2	0	SC	0	1.5097	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4884.2	0	SC	0	1.5099	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4885.2	0	SC	0	1.5099	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4886.3	0	SC	0	1.5099	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4887.3	0	SC	0	1.5101	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4888.3	0	SC	0	1.5103	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4889.4	0	SC	0	1.5104	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4890.4	0	SC	0	1.5106	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4891.4	0	SC	0	1.5105	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4892.5	0	SC	0	1.5106	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4893.5	0	SC	0	1.5107	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4894.5	0	SC	0	1.5108	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4895.6	0	SC	0	1.5109	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4896.6	0	SC	0	1.5110	0	34.6918	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4897.6	0	SC	0	1.5109	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4898.6	0	SC	0	1.5109	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4899.7	0	SC	0	1.5111	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4900.7	0	SC	0	1.5112	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4901.7	0	SC	0	1.5112	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4902.8	0	SC	0	1.5113	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4903.8	0	SC	0	1.5115	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4904.8	0	SC	0	1.5116	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4905.9	0	SC	0	1.5118	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4906.9	0	SC	0	1.5119	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4907.9	0	SC	0	1.5119	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4908.9	0	SC	0	1.5121	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4910.0	0	SC	0	1.5121	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4911.0	0	SC	0	1.5121	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4912.0	0	SC	0	1.5123	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4913.1	0	SC	0	1.5125	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4914.1	0	SC	0	1.5126	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4915.1	0	SC	0	1.5125	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4916.2	0	SC	0	1.5126	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4917.2	0	SC	0	1.5126	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4918.2	0	SC	0	1.5126	0	34.6919	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4919.3	0	SC	0	1.5127	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4920.3	0	SC	0	1.5128	0	34.6920	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4921.3	0	SC	0	1.5127	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4922.3	0	SC	0	1.5128	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4923.4	0	SC	0	1.5128	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4924.4	0	SC	0	1.5130	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4925.4	0	SC	0	1.5130	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4926.5	0	SC	0	1.5131	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4927.5	0	SC	0	1.5132	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4928.5	0	SC	0	1.5132	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4929.6	0	SC	0	1.5132	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4930.6	0	SC	0	1.5135	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4931.6	0	SC	0	1.5135	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4932.7	0	SC	0	1.5136	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4933.7	0	SC	0	1.5138	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4934.7	0	SC	0	1.5139	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4935.7	0	SC	0	1.5140	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4936.8	0	SC	0	1.5142	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4937.8	0	SC	0	1.5142	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4938.8	0	SC	0	1.5144	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4939.9	0	SC	0	1.5145	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4940.9	0	SC	0	1.5145	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4941.9	0	SC	0	1.5146	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4943.0	0	SC	0	1.5146	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4944.0	0	SC	0	1.5147	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4945.0	0	SC	0	1.5149	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4946.1	0	SC	0	1.5148	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4947.1	0	SC	0	1.5150	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4948.1	0	SC	0	1.5150	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4949.1	0	SC	0	1.5151	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4950.2	0	SC	0	1.5152	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4951.2	0	SC	0	1.5154	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4952.2	0	SC	0	1.5155	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4953.3	0	SC	0	1.5156	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4954.3	0	SC	0	1.5157	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4955.3	0	SC	0	1.5158	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4956.4	0	SC	0	1.5159	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4957.4	0	SC	0	1.5160	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4958.4	0	SC	0	1.5161	0	34.6921	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4959.5	0	SC	0	1.5162	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4960.5	0	SC	0	1.5163	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4961.5	0	SC	0	1.5163	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4962.5	0	SC	0	1.5164	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4963.6	0	SC	0	1.5165	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4964.6	0	SC	0	1.5167	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4965.6	0	SC	0	1.5167	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4966.7	0	SC	0	1.5169	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4967.7	0	SC	0	1.5170	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4968.7	0	SC	0	1.5171	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4969.8	0	SC	0	1.5171	0	34.6922	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4970.8	0	SC	0	1.5172	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4971.8	0	SC	0	1.5172	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4972.9	0	SC	0	1.5174	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4973.9	0	SC	0	1.5175	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4974.9	0	SC	0	1.5175	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4975.9	0	SC	0	1.5175	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4977.0	0	SC	0	1.5176	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4978.0	0	SC	0	1.5178	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4979.0	0	SC	0	1.5178	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4980.1	0	SC	0	1.5180	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4981.1	0	SC	0	1.5181	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4982.1	0	SC	0	1.5181	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4983.2	0	SC	0	1.5182	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4984.2	0	SC	0	1.5184	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4985.2	0	SC	0	1.5185	0	34.6923	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4986.3	0	SC	0	1.5186	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4987.3	0	SC	0	1.5186	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4988.3	0	SC	0	1.5187	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4989.3	0	SC	0	1.5188	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4990.4	0	SC	0	1.5189	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4991.4	0	SC	0	1.5191	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4992.4	0	SC	0	1.5193	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4993.5	0	SC	0	1.5193	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4994.5	0	SC	0	1.5194	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4995.5	0	SC	0	1.5195	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4996.6	0	SC	0	1.5196	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4997.6	0	SC	0	1.5197	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4998.6	0	SC	0	1.5197	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	4999.7	0	SC	0	1.5198	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5000.7	0	SC	0	1.5199	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5001.7	0	SC	0	1.5199	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5002.8	0	SC	0	1.5199	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5003.8	0	SC	0	1.5201	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5004.8	0	SC	0	1.5202	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5005.8	0	SC	0	1.5203	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5006.9	0	SC	0	1.5203	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5007.9	0	SC	0	1.5205	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5008.9	0	SC	0	1.5206	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5010.0	0	SC	0	1.5207	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5011.0	0	SC	0	1.5207	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5012.0	0	SC	0	1.5207	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5013.1	0	SC	0	1.5208	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5014.1	0	SC	0	1.5210	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5015.1	0	SC	0	1.5210	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5016.2	0	SC	0	1.5211	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5017.2	0	SC	0	1.5213	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5018.2	0	SC	0	1.5212	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5019.2	0	SC	0	1.5212	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5020.3	0	SC	0	1.5214	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5021.3	0	SC	0	1.5215	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5022.3	0	SC	0	1.5216	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5023.4	0	SC	0	1.5216	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5024.4	0	SC	0	1.5218	0	34.6924	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5025.4	0	SC	0	1.5219	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5026.5	0	SC	0	1.5220	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5027.5	0	SC	0	1.5221	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5028.5	0	SC	0	1.5222	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5029.6	0	SC	0	1.5223	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5030.6	0	SC	0	1.5224	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5031.6	0	SC	0	1.5225	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5032.7	0	SC	0	1.5227	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5033.7	0	SC	0	1.5229	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5034.7	0	SC	0	1.5229	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5035.7	0	SC	0	1.5230	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5036.8	0	SC	0	1.5231	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5037.8	0	SC	0	1.5232	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5038.8	0	SC	0	1.5234	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5039.9	0	SC	0	1.5235	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5040.9	0	SC	0	1.5236	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5041.9	0	SC	0	1.5234	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5043.0	0	SC	0	1.5236	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5044.0	0	SC	0	1.5238	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5045.0	0	SC	0	1.5238	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5046.1	0	SC	0	1.5238	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5047.1	0	SC	0	1.5240	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5048.1	0	SC	0	1.5241	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5049.2	0	SC	0	1.5243	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5050.2	0	SC	0	1.5243	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5051.2	0	SC	0	1.5245	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5052.2	0	SC	0	1.5247	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5053.3	0	SC	0	1.5246	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5054.3	0	SC	0	1.5247	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5055.3	0	SC	0	1.5248	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5056.4	0	SC	0	1.5250	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5057.4	0	SC	0	1.5251	0	34.6925	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5058.4	0	SC	0	1.5251	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5059.5	0	SC	0	1.5252	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5060.5	0	SC	0	1.5253	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5061.5	0	SC	0	1.5254	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5062.6	0	SC	0	1.5254	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5063.6	0	SC	0	1.5256	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5064.6	0	SC	0	1.5256	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5065.7	0	SC	0	1.5257	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5066.7	0	SC	0	1.5258	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5067.7	0	SC	0	1.5261	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5068.7	0	SC	0	1.5262	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5069.8	0	SC	0	1.5263	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5070.8	0	SC	0	1.5263	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5071.8	0	SC	0	1.5264	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5072.9	0	SC	0	1.5266	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5073.9	0	SC	0	1.5266	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5074.9	0	SC	0	1.5267	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5076.0	0	SC	0	1.5268	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5077.0	0	SC	0	1.5269	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5078.0	0	SC	0	1.5269	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5079.1	0	SC	0	1.5272	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5080.1	0	SC	0	1.5273	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5081.1	0	SC	0	1.5275	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5082.2	0	SC	0	1.5276	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5083.2	0	SC	0	1.5278	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5084.2	0	SC	0	1.5279	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5085.2	0	SC	0	1.5280	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5086.3	0	SC	0	1.5280	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5087.3	0	SC	0	1.5281	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5088.3	0	SC	0	1.5283	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5089.4	0	SC	0	1.5282	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5090.4	0	SC	0	1.5285	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5091.4	0	SC	0	1.5284	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5092.5	0	SC	0	1.5286	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5093.5	0	SC	0	1.5287	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5094.5	0	SC	0	1.5289	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5095.6	0	SC	0	1.5290	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5096.6	0	SC	0	1.5290	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5097.6	0	SC	0	1.5292	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5098.7	0	SC	0	1.5293	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5099.7	0	SC	0	1.5295	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5100.7	0	SC	0	1.5296	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5101.8	0	SC	0	1.5298	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5102.8	0	SC	0	1.5299	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5103.8	0	SC	0	1.5300	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5104.8	0	SC	0	1.5301	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5105.9	0	SC	0	1.5302	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5106.9	0	SC	0	1.5303	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5107.9	0	SC	0	1.5304	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5109.0	0	SC	0	1.5306	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5110.0	0	SC	0	1.5307	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5111.0	0	SC	0	1.5308	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5112.1	0	SC	0	1.5310	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5113.1	0	SC	0	1.5310	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5114.1	0	SC	0	1.5312	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5115.2	0	SC	0	1.5313	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5116.2	0	SC	0	1.5314	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5117.2	0	SC	0	1.5316	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5118.3	0	SC	0	1.5317	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5119.3	0	SC	0	1.5316	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5120.3	0	SC	0	1.5317	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5121.3	0	SC	0	1.5319	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5122.4	0	SC	0	1.5321	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5123.4	0	SC	0	1.5322	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5124.4	0	SC	0	1.5323	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5125.5	0	SC	0	1.5324	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5126.5	0	SC	0	1.5325	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5127.5	0	SC	0	1.5326	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5128.6	0	SC	0	1.5328	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5129.6	0	SC	0	1.5328	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5130.6	0	SC	0	1.5329	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5131.7	0	SC	0	1.5330	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5132.7	0	SC	0	1.5331	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5133.7	0	SC	0	1.5333	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5134.8	0	SC	0	1.5334	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5135.8	0	SC	0	1.5335	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5136.8	0	SC	0	1.5336	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5137.9	0	SC	0	1.5337	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5138.9	0	SC	0	1.5340	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5139.9	0	SC	0	1.5340	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5140.9	0	SC	0	1.5340	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5142.0	0	SC	0	1.5342	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5143.0	0	SC	0	1.5343	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5144.0	0	SC	0	1.5344	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5145.1	0	SC	0	1.5345	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5146.1	0	SC	0	1.5345	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5147.1	0	SC	0	1.5346	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5148.2	0	SC	0	1.5347	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5149.2	0	SC	0	1.5347	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5150.2	0	SC	0	1.5350	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5151.3	0	SC	0	1.5351	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5152.3	0	SC	0	1.5353	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5153.3	0	SC	0	1.5354	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5154.4	0	SC	0	1.5355	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5155.4	0	SC	0	1.5355	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5156.4	0	SC	0	1.5355	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5157.5	0	SC	0	1.5357	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5158.5	0	SC	0	1.5357	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5159.5	0	SC	0	1.5358	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5160.6	0	SC	0	1.5359	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5161.6	0	SC	0	1.5361	0	34.6926	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5162.6	0	SC	0	1.5361	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5163.6	0	SC	0	1.5363	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5164.7	0	SC	0	1.5363	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5165.7	0	SC	0	1.5365	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5166.7	0	SC	0	1.5365	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5167.8	0	SC	0	1.5367	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5168.8	0	SC	0	1.5368	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5169.8	0	SC	0	1.5368	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5170.9	0	SC	0	1.5370	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5171.9	0	SC	0	1.5370	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5172.9	0	SC	0	1.5372	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5174.0	0	SC	0	1.5374	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5175.0	0	SC	0	1.5375	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5176.0	0	SC	0	1.5376	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5177.1	0	SC	0	1.5377	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5178.1	0	SC	0	1.5378	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5179.1	0	SC	0	1.5379	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5180.2	0	SC	0	1.5380	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5181.2	0	SC	0	1.5382	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5182.2	0	SC	0	1.5383	0	34.6927	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5183.2	0	SC	0	1.5384	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5184.3	0	SC	0	1.5386	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5185.3	0	SC	0	1.5386	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5186.3	0	SC	0	1.5387	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5187.4	0	SC	0	1.5386	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5188.4	0	SC	0	1.5388	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5189.4	0	SC	0	1.5389	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5190.5	0	SC	0	1.5390	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5191.5	0	SC	0	1.5391	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5192.5	0	SC	0	1.5391	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5193.6	0	SC	0	1.5393	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5194.6	0	SC	0	1.5394	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5195.6	0	SC	0	1.5395	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5196.7	0	SC	0	1.5396	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5197.7	0	SC	0	1.5398	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5198.7	0	SC	0	1.5399	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5199.8	0	SC	0	1.5399	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5200.8	0	SC	0	1.5401	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5201.8	0	SC	0	1.5402	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5202.9	0	SC	0	1.5403	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5203.9	0	SC	0	1.5404	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5204.9	0	SC	0	1.5405	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5205.9	0	SC	0	1.5406	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5207.0	0	SC	0	1.5407	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5208.0	0	SC	0	1.5408	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5209.0	0	SC	0	1.5410	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5210.1	0	SC	0	1.5412	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5211.1	0	SC	0	1.5412	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5212.1	0	SC	0	1.5414	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5213.2	0	SC	0	1.5415	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5214.2	0	SC	0	1.5416	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5215.2	0	SC	0	1.5417	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5216.3	0	SC	0	1.5418	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5217.3	0	SC	0	1.5420	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5218.3	0	SC	0	1.5421	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5219.4	0	SC	0	1.5421	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5220.4	0	SC	0	1.5424	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5221.4	0	SC	0	1.5424	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5222.5	0	SC	0	1.5426	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5223.5	0	SC	0	1.5427	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5224.5	0	SC	0	1.5429	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5225.6	0	SC	0	1.5428	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5226.6	0	SC	0	1.5430	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5227.6	0	SC	0	1.5432	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5228.7	0	SC	0	1.5432	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5229.7	0	SC	0	1.5435	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5230.7	0	SC	0	1.5435	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5231.7	0	SC	0	1.5436	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5232.8	0	SC	0	1.5439	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5233.8	0	SC	0	1.5441	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5234.8	0	SC	0	1.5441	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5235.9	0	SC	0	1.5442	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5236.9	0	SC	0	1.5444	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5237.9	0	SC	0	1.5443	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5239.0	0	SC	0	1.5445	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5240.0	0	SC	0	1.5445	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5241.0	0	SC	0	1.5446	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5242.1	0	SC	0	1.5449	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5243.1	0	SC	0	1.5450	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5244.1	0	SC	0	1.5451	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5245.2	0	SC	0	1.5451	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5246.2	0	SC	0	1.5453	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5247.2	0	SC	0	1.5453	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5248.3	0	SC	0	1.5456	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5249.3	0	SC	0	1.5457	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5250.3	0	SC	0	1.5457	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5251.4	0	SC	0	1.5459	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5252.4	0	SC	0	1.5460	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5253.4	0	SC	0	1.5462	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5254.5	0	SC	0	1.5463	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5255.5	0	SC	0	1.5464	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5256.5	0	SC	0	1.5464	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5257.6	0	SC	0	1.5466	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5258.6	0	SC	0	1.5469	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5259.6	0	SC	0	1.5469	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5260.6	0	SC	0	1.5471	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5261.7	0	SC	0	1.5471	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5262.7	0	SC	0	1.5473	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5263.7	0	SC	0	1.5474	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5264.8	0	SC	0	1.5475	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5265.8	0	SC	0	1.5476	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5266.8	0	SC	0	1.5478	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5267.9	0	SC	0	1.5478	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5268.9	0	SC	0	1.5479	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5269.9	0	SC	0	1.5481	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5271.0	0	SC	0	1.5482	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5272.0	0	SC	0	1.5483	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5273.0	0	SC	0	1.5485	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5274.1	0	SC	0	1.5486	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5275.1	0	SC	0	1.5487	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5276.1	0	SC	0	1.5489	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5277.2	0	SC	0	1.5490	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5278.2	0	SC	0	1.5490	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5279.2	0	SC	0	1.5491	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5280.3	0	SC	0	1.5493	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5281.3	0	SC	0	1.5494	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5282.3	0	SC	0	1.5496	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5283.4	0	SC	0	1.5498	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5284.4	0	SC	0	1.5500	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5285.4	0	SC	0	1.5499	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5286.5	0	SC	0	1.5500	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5287.5	0	SC	0	1.5502	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5288.5	0	SC	0	1.5503	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5289.5	0	SC	0	1.5505	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5290.6	0	SC	0	1.5505	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5291.6	0	SC	0	1.5506	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5292.6	0	SC	0	1.5507	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5293.7	0	SC	0	1.5508	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5294.7	0	SC	0	1.5510	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5295.7	0	SC	0	1.5511	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5296.8	0	SC	0	1.5512	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5297.8	0	SC	0	1.5514	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5298.8	0	SC	0	1.5515	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5299.9	0	SC	0	1.5516	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5300.9	0	SC	0	1.5517	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5301.9	0	SC	0	1.5519	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5303.0	0	SC	0	1.5520	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5304.0	0	SC	0	1.5522	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5305.0	0	SC	0	1.5521	0	34.6933	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5306.1	0	SC	0	1.5524	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5307.1	0	SC	0	1.5525	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5308.1	0	SC	0	1.5527	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5309.2	0	SC	0	1.5528	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5310.2	0	SC	0	1.5530	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5311.2	0	SC	0	1.5531	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5312.3	0	SC	0	1.5532	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5313.3	0	SC	0	1.5533	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5314.3	0	SC	0	1.5534	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5315.4	0	SC	0	1.5536	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5316.4	0	SC	0	1.5537	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5317.4	0	SC	0	1.5538	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5318.5	0	SC	0	1.5540	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5319.5	0	SC	0	1.5541	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5320.5	0	SC	0	1.5543	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5321.6	0	SC	0	1.5544	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5322.6	0	SC	0	1.5545	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5323.6	0	SC	0	1.5547	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5324.6	0	SC	0	1.5548	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5325.7	0	SC	0	1.5550	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5326.7	0	SC	0	1.5550	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5327.7	0	SC	0	1.5551	0	34.6933	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5328.8	0	SC	0	1.5553	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5329.8	0	SC	0	1.5554	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5330.8	0	SC	0	1.5555	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5331.9	0	SC	0	1.5556	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5332.9	0	SC	0	1.5558	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5333.9	0	SC	0	1.5559	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5335.0	0	SC	0	1.5560	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5336.0	0	SC	0	1.5562	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5337.0	0	SC	0	1.5562	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5338.1	0	SC	0	1.5562	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5339.1	0	SC	0	1.5563	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5340.1	0	SC	0	1.5563	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5341.2	0	SC	0	1.5564	0	34.6933	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5342.2	0	SC	0	1.5567	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5343.2	0	SC	0	1.5568	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5344.3	0	SC	0	1.5569	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5345.3	0	SC	0	1.5570	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5346.3	0	SC	0	1.5572	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5347.4	0	SC	0	1.5573	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5348.4	0	SC	0	1.5575	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5349.4	0	SC	0	1.5576	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5350.5	0	SC	0	1.5578	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5351.5	0	SC	0	1.5579	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5352.5	0	SC	0	1.5580	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5353.6	0	SC	0	1.5581	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5354.6	0	SC	0	1.5584	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5355.6	0	SC	0	1.5584	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5356.7	0	SC	0	1.5585	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5357.7	0	SC	0	1.5587	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5358.7	0	SC	0	1.5588	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5359.8	0	SC	0	1.5589	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5360.8	0	SC	0	1.5591	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5361.8	0	SC	0	1.5592	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5362.9	0	SC	0	1.5593	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5363.9	0	SC	0	1.5595	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5364.9	0	SC	0	1.5596	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5365.9	0	SC	0	1.5597	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5367.0	0	SC	0	1.5599	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5368.0	0	SC	0	1.5599	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5369.0	0	SC	0	1.5603	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5370.1	0	SC	0	1.5602	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5371.1	0	SC	0	1.5604	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5372.1	0	SC	0	1.5604	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5373.2	0	SC	0	1.5605	0	34.6933	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5374.2	0	SC	0	1.5606	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5375.2	0	SC	0	1.5608	0	34.6933	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5376.3	0	SC	0	1.5611	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5377.3	0	SC	0	1.5611	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5378.3	0	SC	0	1.5612	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5379.4	0	SC	0	1.5613	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5380.4	0	SC	0	1.5614	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5381.4	0	SC	0	1.5615	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5382.5	0	SC	0	1.5616	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5383.5	0	SC	0	1.5616	0	34.6933	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5384.5	0	SC	0	1.5617	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5385.6	0	SC	0	1.5619	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5386.6	0	SC	0	1.5621	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5387.6	0	SC	0	1.5622	0	34.6932	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5388.7	0	SC	0	1.5623	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5389.7	0	SC	0	1.5624	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5390.7	0	SC	0	1.5625	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5391.8	0	SC	0	1.5627	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5392.8	0	SC	0	1.5629	0	34.6928	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5393.8	0	SC	0	1.5632	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5394.9	0	SC	0	1.5631	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5395.9	0	SC	0	1.5631	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5396.9	0	SC	0	1.5633	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5398.0	0	SC	0	1.5638	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5399.0	0	SC	0	1.5636	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5400.0	0	SC	0	1.5638	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5401.1	0	SC	0	1.5641	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5402.1	0	SC	0	1.5640	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5403.1	0	SC	0	1.5641	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5404.2	0	SC	0	1.5645	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5405.2	0	SC	0	1.5643	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5406.2	0	SC	0	1.5644	0	34.6930	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5407.3	0	SC	0	1.5646	0	34.6931	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5408.3	0	SC	0	1.5648	0	34.6929	0
JNSR___20001097	004	C	01/29/2000	05:57	165.0033	40.0136	0	5409.3	0	SC	0	1.5650	0	34.6929	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2.0	0	SC	0	10.4588	0	33.9139	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3.0	0	SC	0	10.4578	0	33.9143	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	4.0	0	SC	0	10.4587	0	33.9144	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	5.0	0	SC	0	10.4583	0	33.9145	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	6.0	0	SC	0	10.4621	0	33.9141	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	7.1	0	SC	0	10.4625	0	33.9142	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	8.1	0	SC	0	10.4625	0	33.9144	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	9.1	0	SC	0	10.4644	0	33.9140	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	10.1	0	SC	0	10.4641	0	33.9142	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	11.1	0	SC	0	10.4578	0	33.9136	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	12.1	0	SC	0	10.4494	0	33.9105	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	13.1	0	SC	0	10.4473	0	33.9096	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	14.1	0	SC	0	10.4532	0	33.9116	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	15.1	0	SC	0	10.4446	0	33.9087	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	16.1	0	SC	0	10.4399	0	33.9075	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	17.1	0	SC	0	10.4293	0	33.9052	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	18.1	0	SC	0	10.4263	0	33.9045	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	19.1	0	SC	0	10.4294	0	33.9049	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	20.2	0	SC	0	10.4201	0	33.9027	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	21.2	0	SC	0	10.4230	0	33.9030	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	22.2	0	SC	0	10.4272	0	33.9039	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	23.2	0	SC	0	10.4322	0	33.9044	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	24.2	0	SC	0	10.4332	0	33.9045	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	25.2	0	SC	0	10.4354	0	33.9048	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	26.2	0	SC	0	10.4348	0	33.9047	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	27.2	0	SC	0	10.4352	0	33.9049	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	28.2	0	SC	0	10.4379	0	33.9052	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	29.2	0	SC	0	10.4413	0	33.9059	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	30.2	0	SC	0	10.4453	0	33.9069	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	31.2	0	SC	0	10.4266	0	33.9042	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	32.2	0	SC	0	10.4240	0	33.9032	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	33.3	0	SC	0	10.4191	0	33.9023	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	34.3	0	SC	0	10.4231	0	33.9028	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	35.3	0	SC	0	10.4264	0	33.9029	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	36.3	0	SC	0	10.4272	0	33.9029	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	37.3	0	SC	0	10.4303	0	33.9032	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	38.3	0	SC	0	10.4322	0	33.9037	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	39.3	0	SC	0	10.4308	0	33.9035	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	40.3	0	SC	0	10.4282	0	33.9034	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	41.3	0	SC	0	10.4301	0	33.9036	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	42.3	0	SC	0	10.4309	0	33.9037	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	43.3	0	SC	0	10.4307	0	33.9035	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	44.3	0	SC	0	10.4309	0	33.9034	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	45.4	0	SC	0	10.4334	0	33.9041	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	46.4	0	SC	0	10.4419	0	33.9054	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	47.4	0	SC	0	10.4643	0	33.9097	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	48.4	0	SC	0	10.4673	0	33.9113	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	49.4	0	SC	0	10.4661	0	33.9110	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	50.4	0	SC	0	10.4699	0	33.9123	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	51.4	0	SC	0	10.4702	0	33.9126	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	52.4	0	SC	0	10.4799	0	33.9147	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	53.4	0	SC	0	10.4814	0	33.9153	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	54.4	0	SC	0	10.4783	0	33.9147	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	55.4	0	SC	0	10.4753	0	33.9136	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	56.4	0	SC	0	10.4789	0	33.9143	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	57.4	0	SC	0	10.4806	0	33.9144	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	58.5	0	SC	0	10.4807	0	33.9145	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	59.5	0	SC	0	10.4857	0	33.9159	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	60.5	0	SC	0	10.4801	0	33.9152	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	61.5	0	SC	0	10.4781	0	33.9144	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	62.5	0	SC	0	10.4724	0	33.9135	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	63.5	0	SC	0	10.4703	0	33.9124	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	64.5	0	SC	0	10.4752	0	33.9136	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	65.5	0	SC	0	10.4721	0	33.9127	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	66.5	0	SC	0	10.4707	0	33.9124	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	67.5	0	SC	0	10.4725	0	33.9132	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	68.5	0	SC	0	10.4729	0	33.9128	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	69.5	0	SC	0	10.4728	0	33.9130	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	70.6	0	SC	0	10.4709	0	33.9125	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	71.6	0	SC	0	10.4806	0	33.9148	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	72.6	0	SC	0	10.4821	0	33.9153	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	73.6	0	SC	0	10.4882	0	33.9167	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	74.6	0	SC	0	10.4896	0	33.9171	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	75.6	0	SC	0	10.4880	0	33.9170	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	76.6	0	SC	0	10.4864	0	33.9165	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	77.6	0	SC	0	10.4878	0	33.9166	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	78.6	0	SC	0	10.4925	0	33.9177	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	79.6	0	SC	0	10.4885	0	33.9170	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	80.6	0	SC	0	10.4837	0	33.9158	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	81.6	0	SC	0	10.4848	0	33.9161	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	82.7	0	SC	0	10.4753	0	33.9130	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	83.7	0	SC	0	10.4765	0	33.9133	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	84.7	0	SC	0	10.4763	0	33.9131	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	85.7	0	SC	0	10.4857	0	33.9157	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	86.7	0	SC	0	10.4890	0	33.9169	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	87.7	0	SC	0	10.4888	0	33.9170	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	88.7	0	SC	0	10.4946	0	33.9180	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	89.7	0	SC	0	10.4914	0	33.9176	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	90.7	0	SC	0	10.4895	0	33.9170	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	91.7	0	SC	0	10.4977	0	33.9187	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	92.7	0	SC	0	10.5024	0	33.9201	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	93.7	0	SC	0	10.5028	0	33.9203	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	94.7	0	SC	0	10.5018	0	33.9202	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	95.8	0	SC	0	10.5000	0	33.9196	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	96.8	0	SC	0	10.5071	0	33.9212	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	97.8	0	SC	0	10.5062	0	33.9211	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	98.8	0	SC	0	10.5058	0	33.9211	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	99.8	0	SC	0	10.5065	0	33.9211	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	100.8	0	SC	0	10.5076	0	33.9215	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	101.8	0	SC	0	10.5090	0	33.9217	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	102.8	0	SC	0	10.5119	0	33.9228	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	103.8	0	SC	0	10.5135	0	33.9229	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	104.8	0	SC	0	10.5160	0	33.9239	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	105.8	0	SC	0	10.5156	0	33.9238	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	106.8	0	SC	0	10.5152	0	33.9237	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	107.9	0	SC	0	10.5144	0	33.9236	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	108.9	0	SC	0	10.5151	0	33.9236	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	109.9	0	SC	0	10.5160	0	33.9237	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	110.9	0	SC	0	10.5162	0	33.9239	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	111.9	0	SC	0	10.5154	0	33.9240	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	112.9	0	SC	0	10.5157	0	33.9238	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	113.9	0	SC	0	10.5149	0	33.9242	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	114.9	0	SC	0	10.5152	0	33.9240	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	115.9	0	SC	0	10.5146	0	33.9245	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	116.9	0	SC	0	10.5153	0	33.9241	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	117.9	0	SC	0	10.5154	0	33.9241	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	118.9	0	SC	0	10.5141	0	33.9241	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	120.0	0	SC	0	10.5123	0	33.9247	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	121.0	0	SC	0	10.5123	0	33.9244	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	122.0	0	SC	0	10.5127	0	33.9238	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	123.0	0	SC	0	10.5130	0	33.9236	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	124.0	0	SC	0	10.5128	0	33.9234	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	125.0	0	SC	0	10.5126	0	33.9233	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	126.0	0	SC	0	10.5132	0	33.9234	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	127.0	0	SC	0	10.5146	0	33.9246	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	128.0	0	SC	0	10.5148	0	33.9244	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	129.0	0	SC	0	10.5147	0	33.9243	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	130.0	0	SC	0	10.5142	0	33.9242	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	131.0	0	SC	0	10.5142	0	33.9243	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	132.1	0	SC	0	10.5155	0	33.9250	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	133.1	0	SC	0	10.5151	0	33.9250	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	134.1	0	SC	0	10.5159	0	33.9251	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	135.1	0	SC	0	10.5165	0	33.9252	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	136.1	0	SC	0	10.5181	0	33.9250	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	137.1	0	SC	0	10.5171	0	33.9246	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	138.1	0	SC	0	10.5167	0	33.9244	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	139.1	0	SC	0	10.5172	0	33.9245	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	140.1	0	SC	0	10.5152	0	33.9253	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	141.1	0	SC	0	10.5133	0	33.9251	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	142.1	0	SC	0	10.5115	0	33.9259	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	143.1	0	SC	0	10.5139	0	33.9251	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	144.2	0	SC	0	10.4768	0	33.9319	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	145.2	0	SC	0	10.4309	0	33.9399	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	146.2	0	SC	0	10.3446	0	33.9583	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	147.2	0	SC	0	10.1887	0	33.9894	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	148.2	0	SC	0	9.9638	0	34.0315	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	149.2	0	SC	0	9.6509	0	34.0730	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	150.2	0	SC	0	9.4113	0	34.0779	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	151.2	0	SC	0	9.3009	0	34.0677	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	152.2	0	SC	0	9.2146	0	34.0587	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	153.2	0	SC	0	9.1888	0	34.0536	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	154.2	0	SC	0	9.0725	0	34.0447	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	155.2	0	SC	0	8.9993	0	34.0343	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	156.3	0	SC	0	8.9430	0	34.0281	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	157.3	0	SC	0	8.8911	0	34.0229	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	158.3	0	SC	0	8.8380	0	34.0155	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	159.3	0	SC	0	8.8074	0	34.0099	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	160.3	0	SC	0	8.7869	0	34.0062	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	161.3	0	SC	0	8.7680	0	34.0030	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	162.3	0	SC	0	8.7432	0	33.9998	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	163.3	0	SC	0	8.6520	0	33.9952	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	164.3	0	SC	0	8.5508	0	33.9851	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	165.3	0	SC	0	8.4848	0	33.9782	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	166.3	0	SC	0	8.4454	0	33.9707	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	167.3	0	SC	0	8.4422	0	33.9679	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	168.4	0	SC	0	8.4327	0	33.9658	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	169.4	0	SC	0	8.4228	0	33.9633	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	170.4	0	SC	0	8.3857	0	33.9610	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	171.4	0	SC	0	8.3016	0	33.9528	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	172.4	0	SC	0	8.2506	0	33.9476	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	173.4	0	SC	0	8.1601	0	33.9391	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	174.4	0	SC	0	8.1361	0	33.9321	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	175.4	0	SC	0	8.1333	0	33.9299	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	176.4	0	SC	0	8.1328	0	33.9286	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	177.4	0	SC	0	8.1295	0	33.9274	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	178.4	0	SC	0	8.1108	0	33.9259	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	179.5	0	SC	0	7.9994	0	33.9189	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	180.5	0	SC	0	7.8889	0	33.9093	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	181.5	0	SC	0	7.8276	0	33.8991	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	182.5	0	SC	0	7.8083	0	33.8949	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	183.5	0	SC	0	7.7940	0	33.8919	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	184.5	0	SC	0	7.7295	0	33.8862	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	185.5	0	SC	0	7.6428	0	33.8767	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	186.5	0	SC	0	7.6052	0	33.8711	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	187.5	0	SC	0	7.5628	0	33.8659	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	188.5	0	SC	0	7.5201	0	33.8616	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	189.5	0	SC	0	7.5064	0	33.8581	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	190.5	0	SC	0	7.4902	0	33.8563	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	191.6	0	SC	0	7.4519	0	33.8534	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	192.6	0	SC	0	7.3941	0	33.8468	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	193.6	0	SC	0	7.3220	0	33.8398	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	194.6	0	SC	0	7.2957	0	33.8304	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	195.6	0	SC	0	7.2643	0	33.8263	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	196.6	0	SC	0	7.2527	0	33.8244	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	197.6	0	SC	0	7.2426	0	33.8228	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	198.6	0	SC	0	7.2393	0	33.8217	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	199.6	0	SC	0	7.2288	0	33.8207	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	200.6	0	SC	0	7.2112	0	33.8191	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	201.6	0	SC	0	7.2034	0	33.8162	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	202.7	0	SC	0	7.1800	0	33.8162	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	203.7	0	SC	0	7.1772	0	33.8159	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	204.7	0	SC	0	7.1720	0	33.8157	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	205.7	0	SC	0	7.1509	0	33.8159	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	206.7	0	SC	0	7.1406	0	33.8154	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	207.7	0	SC	0	7.1357	0	33.8153	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	208.7	0	SC	0	7.1302	0	33.8153	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	209.7	0	SC	0	7.1156	0	33.8149	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	210.7	0	SC	0	7.0887	0	33.8138	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	211.7	0	SC	0	7.0572	0	33.8129	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	212.7	0	SC	0	7.0563	0	33.8143	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	213.7	0	SC	0	7.0580	0	33.8169	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	214.8	0	SC	0	7.0639	0	33.8189	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	215.8	0	SC	0	7.0996	0	33.8257	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	216.8	0	SC	0	7.1446	0	33.8364	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	217.8	0	SC	0	7.1749	0	33.8467	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	218.8	0	SC	0	7.1828	0	33.8529	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	219.8	0	SC	0	7.1820	0	33.8530	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	220.8	0	SC	0	7.1582	0	33.8522	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	221.8	0	SC	0	7.1283	0	33.8522	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	222.8	0	SC	0	7.0881	0	33.8508	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	223.8	0	SC	0	7.0612	0	33.8487	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	224.8	0	SC	0	7.0251	0	33.8467	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	225.9	0	SC	0	7.0047	0	33.8442	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	226.9	0	SC	0	6.9731	0	33.8401	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	227.9	0	SC	0	6.9612	0	33.8406	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	228.9	0	SC	0	6.9421	0	33.8398	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	229.9	0	SC	0	6.9306	0	33.8381	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	230.9	0	SC	0	6.9266	0	33.8379	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	231.9	0	SC	0	6.8879	0	33.8373	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	232.9	0	SC	0	6.8669	0	33.8338	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	233.9	0	SC	0	6.8628	0	33.8324	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	234.9	0	SC	0	6.8454	0	33.8313	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	235.9	0	SC	0	6.8339	0	33.8294	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	236.9	0	SC	0	6.7925	0	33.8269	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	238.0	0	SC	0	6.7622	0	33.8247	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	239.0	0	SC	0	6.7395	0	33.8227	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	240.0	0	SC	0	6.7243	0	33.8223	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	241.0	0	SC	0	6.7069	0	33.8215	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	242.0	0	SC	0	6.7028	0	33.8209	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	243.0	0	SC	0	6.6993	0	33.8208	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	244.0	0	SC	0	6.6987	0	33.8203	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	245.0	0	SC	0	6.6972	0	33.8202	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	246.0	0	SC	0	6.6827	0	33.8204	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	247.0	0	SC	0	6.6587	0	33.8194	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	248.0	0	SC	0	6.6313	0	33.8197	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	249.1	0	SC	0	6.6122	0	33.8210	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	250.1	0	SC	0	6.6083	0	33.8203	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	251.1	0	SC	0	6.6067	0	33.8197	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	252.1	0	SC	0	6.6043	0	33.8195	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	253.1	0	SC	0	6.5988	0	33.8190	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	254.1	0	SC	0	6.5946	0	33.8184	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	255.1	0	SC	0	6.5850	0	33.8185	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	256.1	0	SC	0	6.5409	0	33.8188	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	257.1	0	SC	0	6.5020	0	33.8170	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	258.1	0	SC	0	6.4870	0	33.8136	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	259.1	0	SC	0	6.4813	0	33.8130	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	260.2	0	SC	0	6.4821	0	33.8129	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	261.2	0	SC	0	6.4756	0	33.8135	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	262.2	0	SC	0	6.4656	0	33.8137	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	263.2	0	SC	0	6.4570	0	33.8134	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	264.2	0	SC	0	6.4523	0	33.8127	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	265.2	0	SC	0	6.4496	0	33.8125	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	266.2	0	SC	0	6.4277	0	33.8126	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	267.2	0	SC	0	6.4116	0	33.8127	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	268.2	0	SC	0	6.3986	0	33.8128	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	269.2	0	SC	0	6.3846	0	33.8135	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	270.2	0	SC	0	6.3725	0	33.8133	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	271.3	0	SC	0	6.3516	0	33.8123	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	272.3	0	SC	0	6.3202	0	33.8110	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	273.3	0	SC	0	6.2962	0	33.8089	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	274.3	0	SC	0	6.2936	0	33.8084	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	275.3	0	SC	0	6.2950	0	33.8090	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	276.3	0	SC	0	6.2995	0	33.8108	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	277.3	0	SC	0	6.2887	0	33.8120	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	278.3	0	SC	0	6.2829	0	33.8122	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	279.3	0	SC	0	6.2466	0	33.8113	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	280.3	0	SC	0	6.1714	0	33.8048	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	281.3	0	SC	0	6.1378	0	33.7996	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	282.4	0	SC	0	6.1052	0	33.7957	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	283.4	0	SC	0	6.0790	0	33.7910	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	284.4	0	SC	0	6.0680	0	33.7888	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	285.4	0	SC	0	6.0400	0	33.7861	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	286.4	0	SC	0	6.0495	0	33.7889	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	287.4	0	SC	0	6.0510	0	33.7905	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	288.4	0	SC	0	6.0506	0	33.7912	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	289.4	0	SC	0	6.0380	0	33.7914	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	290.4	0	SC	0	6.0131	0	33.7902	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	291.4	0	SC	0	6.0400	0	33.7964	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	292.4	0	SC	0	6.0364	0	33.7977	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	293.5	0	SC	0	6.0667	0	33.8047	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	294.5	0	SC	0	6.0581	0	33.8078	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	295.5	0	SC	0	6.0618	0	33.8091	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	296.5	0	SC	0	6.0693	0	33.8130	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	297.5	0	SC	0	6.0687	0	33.8142	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	298.5	0	SC	0	6.0688	0	33.8159	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	299.5	0	SC	0	6.0613	0	33.8191	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	300.5	0	SC	0	6.0542	0	33.8210	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	301.5	0	SC	0	6.0507	0	33.8213	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	302.5	0	SC	0	6.0474	0	33.8231	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	303.5	0	SC	0	6.0404	0	33.8266	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	304.6	0	SC	0	6.0381	0	33.8271	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	305.6	0	SC	0	6.0375	0	33.8273	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	306.6	0	SC	0	6.0371	0	33.8274	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	307.6	0	SC	0	6.0369	0	33.8275	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	308.6	0	SC	0	6.0346	0	33.8286	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	309.6	0	SC	0	6.0331	0	33.8300	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	310.6	0	SC	0	6.0350	0	33.8323	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	311.6	0	SC	0	6.0392	0	33.8347	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	312.6	0	SC	0	6.0489	0	33.8386	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	313.6	0	SC	0	6.0458	0	33.8423	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	314.6	0	SC	0	6.0387	0	33.8428	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	315.7	0	SC	0	6.0370	0	33.8431	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	316.7	0	SC	0	6.0401	0	33.8453	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	317.7	0	SC	0	6.0326	0	33.8463	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	318.7	0	SC	0	6.0191	0	33.8467	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	319.7	0	SC	0	6.0075	0	33.8478	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	320.7	0	SC	0	5.9959	0	33.8487	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	321.7	0	SC	0	5.9922	0	33.8491	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	322.7	0	SC	0	5.9616	0	33.8493	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	323.7	0	SC	0	5.8885	0	33.8400	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	324.7	0	SC	0	5.8747	0	33.8387	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	325.8	0	SC	0	5.8866	0	33.8426	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	326.8	0	SC	0	5.8942	0	33.8454	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	327.8	0	SC	0	5.9412	0	33.8553	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	328.8	0	SC	0	5.9528	0	33.8598	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	329.8	0	SC	0	5.9464	0	33.8613	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	330.8	0	SC	0	5.9164	0	33.8610	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	331.8	0	SC	0	5.9035	0	33.8633	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	332.8	0	SC	0	5.9101	0	33.8655	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	333.8	0	SC	0	5.9103	0	33.8670	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	334.8	0	SC	0	5.9015	0	33.8668	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	335.8	0	SC	0	5.9007	0	33.8683	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	336.9	0	SC	0	5.8951	0	33.8721	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	337.9	0	SC	0	5.8953	0	33.8765	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	338.9	0	SC	0	5.9050	0	33.8802	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	339.9	0	SC	0	5.9071	0	33.8819	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	340.9	0	SC	0	5.9089	0	33.8840	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	341.9	0	SC	0	5.9049	0	33.8912	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	342.9	0	SC	0	5.8704	0	33.8890	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	343.9	0	SC	0	5.8509	0	33.8867	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	344.9	0	SC	0	5.8410	0	33.8845	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	345.9	0	SC	0	5.8351	0	33.8844	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	346.9	0	SC	0	5.8068	0	33.8792	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	348.0	0	SC	0	5.8051	0	33.8825	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	349.0	0	SC	0	5.7999	0	33.8860	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	350.0	0	SC	0	5.7844	0	33.8913	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	351.0	0	SC	0	5.7707	0	33.8941	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	352.0	0	SC	0	5.7619	0	33.8974	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	353.0	0	SC	0	5.7622	0	33.8988	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	354.0	0	SC	0	5.7552	0	33.9006	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	355.0	0	SC	0	5.7429	0	33.9011	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	356.0	0	SC	0	5.7367	0	33.9005	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	357.0	0	SC	0	5.7345	0	33.9003	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	358.1	0	SC	0	5.7317	0	33.9002	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	359.1	0	SC	0	5.7258	0	33.9008	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	360.1	0	SC	0	5.7162	0	33.9018	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	361.1	0	SC	0	5.7125	0	33.9019	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	362.1	0	SC	0	5.6966	0	33.9024	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	363.1	0	SC	0	5.6714	0	33.9039	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	364.1	0	SC	0	5.6548	0	33.9027	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	365.1	0	SC	0	5.6382	0	33.9013	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	366.1	0	SC	0	5.6390	0	33.9006	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	367.1	0	SC	0	5.6549	0	33.9077	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	368.1	0	SC	0	5.6387	0	33.9060	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	369.2	0	SC	0	5.6178	0	33.9003	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	370.2	0	SC	0	5.5918	0	33.9001	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	371.2	0	SC	0	5.5446	0	33.8973	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	372.2	0	SC	0	5.5322	0	33.8987	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	373.2	0	SC	0	5.4968	0	33.8984	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	374.2	0	SC	0	5.4536	0	33.8929	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	375.2	0	SC	0	5.4259	0	33.8885	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	376.2	0	SC	0	5.4077	0	33.8845	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	377.2	0	SC	0	5.3764	0	33.8837	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	378.2	0	SC	0	5.3615	0	33.8881	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	379.2	0	SC	0	5.3409	0	33.8909	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	380.3	0	SC	0	5.3244	0	33.8890	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	381.3	0	SC	0	5.3210	0	33.8906	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	382.3	0	SC	0	5.3265	0	33.8925	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	383.3	0	SC	0	5.3280	0	33.8947	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	384.3	0	SC	0	5.3224	0	33.8985	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	385.3	0	SC	0	5.3081	0	33.9004	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	386.3	0	SC	0	5.3063	0	33.9033	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	387.3	0	SC	0	5.3052	0	33.9027	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	388.3	0	SC	0	5.3035	0	33.9041	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	389.3	0	SC	0	5.3069	0	33.9052	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	390.4	0	SC	0	5.3107	0	33.9066	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	391.4	0	SC	0	5.3096	0	33.9083	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	392.4	0	SC	0	5.3011	0	33.9100	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	393.4	0	SC	0	5.2894	0	33.9108	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	394.4	0	SC	0	5.2621	0	33.9091	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	395.4	0	SC	0	5.2656	0	33.9130	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	396.4	0	SC	0	5.2402	0	33.9125	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	397.4	0	SC	0	5.2050	0	33.9126	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	398.4	0	SC	0	5.1851	0	33.9112	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	399.4	0	SC	0	5.1620	0	33.9110	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	400.5	0	SC	0	5.1466	0	33.9114	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	401.5	0	SC	0	5.1431	0	33.9113	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	402.5	0	SC	0	5.1377	0	33.9113	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	403.5	0	SC	0	5.1363	0	33.9111	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	404.5	0	SC	0	5.1320	0	33.9117	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	405.5	0	SC	0	5.1169	0	33.9135	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	406.5	0	SC	0	5.1000	0	33.9149	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	407.5	0	SC	0	5.1080	0	33.9182	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	408.5	0	SC	0	5.1054	0	33.9212	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	409.5	0	SC	0	5.1012	0	33.9225	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	410.6	0	SC	0	5.0976	0	33.9233	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	411.6	0	SC	0	5.0833	0	33.9240	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	412.6	0	SC	0	5.0840	0	33.9250	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	413.6	0	SC	0	5.1018	0	33.9303	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	414.6	0	SC	0	5.1009	0	33.9338	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	415.6	0	SC	0	5.1013	0	33.9352	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	416.6	0	SC	0	5.1044	0	33.9377	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	417.6	0	SC	0	5.1044	0	33.9389	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	418.6	0	SC	0	5.0996	0	33.9391	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	419.6	0	SC	0	5.0989	0	33.9391	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	420.6	0	SC	0	5.0974	0	33.9391	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	421.7	0	SC	0	5.0978	0	33.9402	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	422.7	0	SC	0	5.0978	0	33.9419	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	423.7	0	SC	0	5.0967	0	33.9424	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	424.7	0	SC	0	5.0977	0	33.9452	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	425.7	0	SC	0	5.0989	0	33.9463	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	426.7	0	SC	0	5.1049	0	33.9472	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	427.7	0	SC	0	5.1060	0	33.9486	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	428.7	0	SC	0	5.0921	0	33.9516	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	429.7	0	SC	0	5.0892	0	33.9535	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	430.7	0	SC	0	5.0903	0	33.9538	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	431.8	0	SC	0	5.0907	0	33.9547	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	432.8	0	SC	0	5.0872	0	33.9550	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	433.8	0	SC	0	5.0838	0	33.9556	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	434.8	0	SC	0	5.0795	0	33.9580	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	435.8	0	SC	0	5.0689	0	33.9618	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	436.8	0	SC	0	5.0660	0	33.9625	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	437.8	0	SC	0	5.0616	0	33.9646	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	438.8	0	SC	0	5.0555	0	33.9682	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	439.8	0	SC	0	5.0539	0	33.9686	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	440.8	0	SC	0	5.0513	0	33.9693	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	441.9	0	SC	0	5.0419	0	33.9697	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	442.9	0	SC	0	5.0370	0	33.9699	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	443.9	0	SC	0	5.0334	0	33.9697	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	444.9	0	SC	0	5.0315	0	33.9702	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	445.9	0	SC	0	5.0338	0	33.9713	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	446.9	0	SC	0	5.0292	0	33.9719	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	447.9	0	SC	0	5.0267	0	33.9723	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	448.9	0	SC	0	5.0255	0	33.9725	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	449.9	0	SC	0	5.0245	0	33.9727	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	450.9	0	SC	0	5.0198	0	33.9738	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	452.0	0	SC	0	5.0125	0	33.9750	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	453.0	0	SC	0	5.0115	0	33.9746	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	454.0	0	SC	0	5.0104	0	33.9749	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	455.0	0	SC	0	5.0080	0	33.9760	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	456.0	0	SC	0	4.9860	0	33.9779	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	457.0	0	SC	0	4.9573	0	33.9777	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	458.0	0	SC	0	4.9460	0	33.9785	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	459.0	0	SC	0	4.9399	0	33.9798	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	460.0	0	SC	0	4.9360	0	33.9822	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	461.0	0	SC	0	4.9341	0	33.9873	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	462.1	0	SC	0	4.9273	0	33.9886	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	463.1	0	SC	0	4.9153	0	33.9903	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	464.1	0	SC	0	4.9136	0	33.9914	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	465.1	0	SC	0	4.9148	0	33.9931	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	466.1	0	SC	0	4.9216	0	33.9958	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	467.1	0	SC	0	4.9362	0	34.0007	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	468.1	0	SC	0	4.9338	0	34.0012	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	469.1	0	SC	0	4.9331	0	34.0015	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	470.1	0	SC	0	4.9258	0	34.0018	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	471.1	0	SC	0	4.9132	0	34.0023	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	472.2	0	SC	0	4.9107	0	34.0021	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	473.2	0	SC	0	4.9021	0	34.0019	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	474.2	0	SC	0	4.8957	0	34.0007	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	475.2	0	SC	0	4.8930	0	34.0001	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	476.2	0	SC	0	4.8904	0	33.9996	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	477.2	0	SC	0	4.8883	0	33.9992	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	478.2	0	SC	0	4.8825	0	33.9985	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	479.2	0	SC	0	4.8790	0	33.9981	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	480.2	0	SC	0	4.8696	0	33.9972	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	481.2	0	SC	0	4.7730	0	33.9917	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	482.3	0	SC	0	4.7457	0	33.9891	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	483.3	0	SC	0	4.7644	0	33.9927	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	484.3	0	SC	0	4.7711	0	33.9965	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	485.3	0	SC	0	4.7735	0	33.9974	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	486.3	0	SC	0	4.7788	0	33.9989	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	487.3	0	SC	0	4.7857	0	34.0003	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	488.3	0	SC	0	4.7957	0	34.0033	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	489.3	0	SC	0	4.7967	0	34.0048	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	490.3	0	SC	0	4.7861	0	34.0071	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	491.3	0	SC	0	4.7463	0	34.0064	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	492.4	0	SC	0	4.7240	0	34.0049	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	493.4	0	SC	0	4.7034	0	34.0034	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	494.4	0	SC	0	4.6811	0	34.0055	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	495.4	0	SC	0	4.6695	0	34.0046	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	496.4	0	SC	0	4.6653	0	34.0052	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	497.4	0	SC	0	4.6621	0	34.0061	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	498.4	0	SC	0	4.6600	0	34.0073	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	499.4	0	SC	0	4.6586	0	34.0078	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	500.4	0	SC	0	4.6572	0	34.0083	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	501.4	0	SC	0	4.6560	0	34.0089	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	502.5	0	SC	0	4.6505	0	34.0106	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	503.5	0	SC	0	4.6500	0	34.0118	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	504.5	0	SC	0	4.6520	0	34.0123	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	505.5	0	SC	0	4.6542	0	34.0135	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	506.5	0	SC	0	4.6549	0	34.0139	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	507.5	0	SC	0	4.6549	0	34.0140	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	508.5	0	SC	0	4.6545	0	34.0141	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	509.5	0	SC	0	4.6529	0	34.0143	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	510.5	0	SC	0	4.6380	0	34.0178	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	511.5	0	SC	0	4.6303	0	34.0195	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	512.6	0	SC	0	4.6266	0	34.0205	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	513.6	0	SC	0	4.6182	0	34.0221	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	514.6	0	SC	0	4.6014	0	34.0244	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	515.6	0	SC	0	4.5872	0	34.0261	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	516.6	0	SC	0	4.5776	0	34.0272	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	517.6	0	SC	0	4.5727	0	34.0278	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	518.6	0	SC	0	4.5706	0	34.0285	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	519.6	0	SC	0	4.5662	0	34.0307	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	520.6	0	SC	0	4.5625	0	34.0314	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	521.6	0	SC	0	4.5586	0	34.0323	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	522.7	0	SC	0	4.5591	0	34.0335	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	523.7	0	SC	0	4.5605	0	34.0343	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	524.7	0	SC	0	4.5605	0	34.0344	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	525.7	0	SC	0	4.5625	0	34.0351	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	526.7	0	SC	0	4.5649	0	34.0366	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	527.7	0	SC	0	4.5646	0	34.0369	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	528.7	0	SC	0	4.5659	0	34.0376	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	529.7	0	SC	0	4.5664	0	34.0383	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	530.7	0	SC	0	4.5624	0	34.0384	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	531.8	0	SC	0	4.5232	0	34.0357	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	532.8	0	SC	0	4.5142	0	34.0352	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	533.8	0	SC	0	4.4978	0	34.0385	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	534.8	0	SC	0	4.4873	0	34.0447	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	535.8	0	SC	0	4.4857	0	34.0462	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	536.8	0	SC	0	4.4842	0	34.0468	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	537.8	0	SC	0	4.4830	0	34.0471	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	538.8	0	SC	0	4.4817	0	34.0475	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	539.8	0	SC	0	4.4781	0	34.0482	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	540.8	0	SC	0	4.4740	0	34.0488	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	541.9	0	SC	0	4.4677	0	34.0506	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	542.9	0	SC	0	4.4633	0	34.0531	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	543.9	0	SC	0	4.4614	0	34.0554	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	544.9	0	SC	0	4.4438	0	34.0584	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	545.9	0	SC	0	4.4286	0	34.0585	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	546.9	0	SC	0	4.4176	0	34.0594	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	547.9	0	SC	0	4.4090	0	34.0612	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	548.9	0	SC	0	4.4032	0	34.0627	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	549.9	0	SC	0	4.3865	0	34.0648	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	550.9	0	SC	0	4.3787	0	34.0643	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	552.0	0	SC	0	4.3738	0	34.0642	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	553.0	0	SC	0	4.3698	0	34.0641	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	554.0	0	SC	0	4.3653	0	34.0646	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	555.0	0	SC	0	4.3588	0	34.0653	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	556.0	0	SC	0	4.3492	0	34.0667	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	557.0	0	SC	0	4.3466	0	34.0671	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	558.0	0	SC	0	4.3456	0	34.0675	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	559.0	0	SC	0	4.3435	0	34.0680	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	560.0	0	SC	0	4.3400	0	34.0691	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	561.1	0	SC	0	4.3360	0	34.0698	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	562.1	0	SC	0	4.3342	0	34.0698	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	563.1	0	SC	0	4.3341	0	34.0700	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	564.1	0	SC	0	4.3328	0	34.0704	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	565.1	0	SC	0	4.3239	0	34.0716	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	566.1	0	SC	0	4.3164	0	34.0723	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	567.1	0	SC	0	4.3124	0	34.0726	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	568.1	0	SC	0	4.3081	0	34.0729	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	569.1	0	SC	0	4.3033	0	34.0736	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	570.1	0	SC	0	4.3001	0	34.0740	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	571.2	0	SC	0	4.2979	0	34.0746	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	572.2	0	SC	0	4.2957	0	34.0750	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	573.2	0	SC	0	4.2934	0	34.0759	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	574.2	0	SC	0	4.2873	0	34.0762	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	575.2	0	SC	0	4.2762	0	34.0775	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	576.2	0	SC	0	4.2709	0	34.0775	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	577.2	0	SC	0	4.2701	0	34.0774	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	578.2	0	SC	0	4.2684	0	34.0777	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	579.2	0	SC	0	4.2678	0	34.0775	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	580.3	0	SC	0	4.2640	0	34.0779	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	581.3	0	SC	0	4.2576	0	34.0786	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	582.3	0	SC	0	4.2511	0	34.0793	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	583.3	0	SC	0	4.2420	0	34.0809	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	584.3	0	SC	0	4.2398	0	34.0822	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	585.3	0	SC	0	4.2410	0	34.0832	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	586.3	0	SC	0	4.2455	0	34.0847	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	587.3	0	SC	0	4.2454	0	34.0860	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	588.3	0	SC	0	4.2446	0	34.0862	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	589.3	0	SC	0	4.2439	0	34.0863	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	590.4	0	SC	0	4.2408	0	34.0867	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	591.4	0	SC	0	4.2407	0	34.0872	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	592.4	0	SC	0	4.2401	0	34.0873	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	593.4	0	SC	0	4.2431	0	34.0880	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	594.4	0	SC	0	4.2479	0	34.0887	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	595.4	0	SC	0	4.2492	0	34.0896	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	596.4	0	SC	0	4.2495	0	34.0896	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	597.4	0	SC	0	4.2497	0	34.0896	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	598.4	0	SC	0	4.2504	0	34.0901	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	599.5	0	SC	0	4.2515	0	34.0906	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	600.5	0	SC	0	4.2502	0	34.0903	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	601.5	0	SC	0	4.2476	0	34.0902	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	602.5	0	SC	0	4.2456	0	34.0900	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	603.5	0	SC	0	4.2450	0	34.0894	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	604.5	0	SC	0	4.2338	0	34.0901	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	605.5	0	SC	0	4.2090	0	34.0897	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	606.5	0	SC	0	4.1891	0	34.0903	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	607.5	0	SC	0	4.1824	0	34.0924	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	608.5	0	SC	0	4.1801	0	34.0938	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	609.6	0	SC	0	4.1781	0	34.0942	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	610.6	0	SC	0	4.1722	0	34.0950	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	611.6	0	SC	0	4.1663	0	34.0951	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	612.6	0	SC	0	4.1625	0	34.0961	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	613.6	0	SC	0	4.1646	0	34.0998	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	614.6	0	SC	0	4.1637	0	34.1010	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	615.6	0	SC	0	4.1623	0	34.1016	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	616.6	0	SC	0	4.1631	0	34.1028	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	617.6	0	SC	0	4.1635	0	34.1039	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	618.7	0	SC	0	4.1642	0	34.1044	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	619.7	0	SC	0	4.1644	0	34.1047	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	620.7	0	SC	0	4.1643	0	34.1047	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	621.7	0	SC	0	4.1636	0	34.1050	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	622.7	0	SC	0	4.1629	0	34.1052	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	623.7	0	SC	0	4.1467	0	34.1071	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	624.7	0	SC	0	4.1380	0	34.1077	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	625.7	0	SC	0	4.1272	0	34.1117	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	626.7	0	SC	0	4.1266	0	34.1131	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	627.8	0	SC	0	4.1261	0	34.1138	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	628.8	0	SC	0	4.1342	0	34.1163	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	629.8	0	SC	0	4.1357	0	34.1172	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	630.8	0	SC	0	4.1422	0	34.1193	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	631.8	0	SC	0	4.1304	0	34.1241	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	632.8	0	SC	0	4.1257	0	34.1260	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	633.8	0	SC	0	4.1282	0	34.1261	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	634.8	0	SC	0	4.1396	0	34.1287	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	635.8	0	SC	0	4.1491	0	34.1302	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	636.9	0	SC	0	4.1636	0	34.1343	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	637.9	0	SC	0	4.1627	0	34.1388	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	638.9	0	SC	0	4.1395	0	34.1370	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	639.9	0	SC	0	4.1336	0	34.1357	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	640.9	0	SC	0	4.1135	0	34.1350	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	641.9	0	SC	0	4.1040	0	34.1347	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	642.9	0	SC	0	4.0981	0	34.1358	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	643.9	0	SC	0	4.1114	0	34.1408	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	644.9	0	SC	0	4.1160	0	34.1437	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	645.9	0	SC	0	4.1083	0	34.1451	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	647.0	0	SC	0	4.1021	0	34.1467	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	648.0	0	SC	0	4.0973	0	34.1470	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	649.0	0	SC	0	4.0952	0	34.1476	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	650.0	0	SC	0	4.0916	0	34.1500	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	651.0	0	SC	0	4.0886	0	34.1514	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	652.0	0	SC	0	4.0921	0	34.1527	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	653.0	0	SC	0	4.0952	0	34.1538	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	654.0	0	SC	0	4.0986	0	34.1550	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	655.0	0	SC	0	4.1024	0	34.1573	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	656.1	0	SC	0	4.0981	0	34.1584	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	657.1	0	SC	0	4.0976	0	34.1595	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	658.1	0	SC	0	4.0983	0	34.1618	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	659.1	0	SC	0	4.0967	0	34.1655	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	660.1	0	SC	0	4.0958	0	34.1666	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	661.1	0	SC	0	4.0948	0	34.1679	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	662.1	0	SC	0	4.0931	0	34.1690	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	663.1	0	SC	0	4.0913	0	34.1696	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	664.1	0	SC	0	4.0891	0	34.1699	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	665.2	0	SC	0	4.0839	0	34.1711	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	666.2	0	SC	0	4.0717	0	34.1732	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	667.2	0	SC	0	4.0706	0	34.1731	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	668.2	0	SC	0	4.0702	0	34.1732	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	669.2	0	SC	0	4.0697	0	34.1731	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	670.2	0	SC	0	4.0635	0	34.1743	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	671.2	0	SC	0	4.0589	0	34.1748	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	672.2	0	SC	0	4.0563	0	34.1749	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	673.2	0	SC	0	4.0518	0	34.1755	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	674.3	0	SC	0	4.0479	0	34.1759	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	675.3	0	SC	0	4.0465	0	34.1761	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	676.3	0	SC	0	4.0445	0	34.1764	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	677.3	0	SC	0	4.0437	0	34.1765	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	678.3	0	SC	0	4.0425	0	34.1766	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	679.3	0	SC	0	4.0381	0	34.1772	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	680.3	0	SC	0	4.0280	0	34.1786	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	681.3	0	SC	0	4.0219	0	34.1784	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	682.3	0	SC	0	4.0166	0	34.1786	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	683.4	0	SC	0	4.0091	0	34.1788	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	684.4	0	SC	0	4.0048	0	34.1791	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	685.4	0	SC	0	4.0011	0	34.1795	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	686.4	0	SC	0	3.9964	0	34.1808	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	687.4	0	SC	0	3.9892	0	34.1810	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	688.4	0	SC	0	3.9842	0	34.1806	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	689.4	0	SC	0	3.9745	0	34.1823	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	690.4	0	SC	0	3.9615	0	34.1830	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	691.4	0	SC	0	3.9494	0	34.1847	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	692.5	0	SC	0	3.9421	0	34.1847	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	693.5	0	SC	0	3.9288	0	34.1853	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	694.5	0	SC	0	3.9142	0	34.1859	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	695.5	0	SC	0	3.9064	0	34.1866	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	696.5	0	SC	0	3.8993	0	34.1871	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	697.5	0	SC	0	3.8961	0	34.1870	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	698.5	0	SC	0	3.8948	0	34.1868	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	699.5	0	SC	0	3.8927	0	34.1866	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	700.5	0	SC	0	3.8887	0	34.1866	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	701.6	0	SC	0	3.8798	0	34.1865	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	702.6	0	SC	0	3.8655	0	34.1872	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	703.6	0	SC	0	3.8570	0	34.1888	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	704.6	0	SC	0	3.8499	0	34.1896	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	705.6	0	SC	0	3.8459	0	34.1899	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	706.6	0	SC	0	3.8394	0	34.1902	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	707.6	0	SC	0	3.8335	0	34.1905	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	708.6	0	SC	0	3.8288	0	34.1914	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	709.6	0	SC	0	3.8218	0	34.1934	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	710.7	0	SC	0	3.8160	0	34.1945	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	711.7	0	SC	0	3.8129	0	34.1952	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	712.7	0	SC	0	3.8074	0	34.1962	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	713.7	0	SC	0	3.8013	0	34.1967	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	714.7	0	SC	0	3.7989	0	34.1970	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	715.7	0	SC	0	3.7979	0	34.1970	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	716.7	0	SC	0	3.7957	0	34.1972	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	717.7	0	SC	0	3.7950	0	34.1973	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	718.7	0	SC	0	3.7947	0	34.1972	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	719.8	0	SC	0	3.7939	0	34.1978	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	720.8	0	SC	0	3.7901	0	34.2001	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	721.8	0	SC	0	3.7861	0	34.2013	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	722.8	0	SC	0	3.7813	0	34.2021	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	723.8	0	SC	0	3.7783	0	34.2026	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	724.8	0	SC	0	3.7771	0	34.2028	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	725.8	0	SC	0	3.7761	0	34.2030	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	726.8	0	SC	0	3.7752	0	34.2032	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	727.8	0	SC	0	3.7742	0	34.2038	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	728.9	0	SC	0	3.7737	0	34.2049	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	729.9	0	SC	0	3.7744	0	34.2063	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	730.9	0	SC	0	3.7751	0	34.2072	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	731.9	0	SC	0	3.7768	0	34.2087	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	732.9	0	SC	0	3.7780	0	34.2100	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	733.9	0	SC	0	3.7777	0	34.2106	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	734.9	0	SC	0	3.7778	0	34.2116	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	735.9	0	SC	0	3.7788	0	34.2150	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	736.9	0	SC	0	3.7723	0	34.2166	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	738.0	0	SC	0	3.7658	0	34.2174	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	739.0	0	SC	0	3.7641	0	34.2175	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	740.0	0	SC	0	3.7642	0	34.2175	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	741.0	0	SC	0	3.7634	0	34.2177	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	742.0	0	SC	0	3.7615	0	34.2180	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	743.0	0	SC	0	3.7628	0	34.2184	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	744.0	0	SC	0	3.7649	0	34.2199	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	745.0	0	SC	0	3.7628	0	34.2215	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	746.0	0	SC	0	3.7612	0	34.2221	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	747.1	0	SC	0	3.7597	0	34.2227	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	748.1	0	SC	0	3.7573	0	34.2246	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	749.1	0	SC	0	3.7560	0	34.2256	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	750.1	0	SC	0	3.7558	0	34.2255	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	751.1	0	SC	0	3.7553	0	34.2258	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	752.1	0	SC	0	3.7549	0	34.2260	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	753.1	0	SC	0	3.7546	0	34.2262	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	754.1	0	SC	0	3.7546	0	34.2262	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	755.1	0	SC	0	3.7541	0	34.2266	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	756.2	0	SC	0	3.7536	0	34.2267	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	757.2	0	SC	0	3.7512	0	34.2282	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	758.2	0	SC	0	3.7502	0	34.2282	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	759.2	0	SC	0	3.7469	0	34.2283	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	760.2	0	SC	0	3.7430	0	34.2282	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	761.2	0	SC	0	3.7375	0	34.2308	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	762.2	0	SC	0	3.7393	0	34.2331	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	763.2	0	SC	0	3.7399	0	34.2334	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	764.3	0	SC	0	3.7400	0	34.2339	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	765.3	0	SC	0	3.7400	0	34.2340	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	766.3	0	SC	0	3.7397	0	34.2346	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	767.3	0	SC	0	3.7394	0	34.2351	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	768.3	0	SC	0	3.7368	0	34.2363	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	769.3	0	SC	0	3.7311	0	34.2384	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	770.3	0	SC	0	3.7255	0	34.2401	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	771.3	0	SC	0	3.7221	0	34.2408	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	772.3	0	SC	0	3.7189	0	34.2418	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	773.4	0	SC	0	3.7176	0	34.2422	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	774.4	0	SC	0	3.7166	0	34.2425	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	775.4	0	SC	0	3.7152	0	34.2429	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	776.4	0	SC	0	3.7147	0	34.2430	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	777.4	0	SC	0	3.7124	0	34.2435	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	778.4	0	SC	0	3.7092	0	34.2440	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	779.4	0	SC	0	3.7084	0	34.2441	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	780.4	0	SC	0	3.7078	0	34.2445	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	781.4	0	SC	0	3.7053	0	34.2455	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	782.5	0	SC	0	3.7043	0	34.2457	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	783.5	0	SC	0	3.7033	0	34.2460	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	784.5	0	SC	0	3.7019	0	34.2462	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	785.5	0	SC	0	3.6977	0	34.2470	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	786.5	0	SC	0	3.6957	0	34.2474	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	787.5	0	SC	0	3.6884	0	34.2494	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	788.5	0	SC	0	3.6863	0	34.2497	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	789.5	0	SC	0	3.6826	0	34.2505	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	790.5	0	SC	0	3.6756	0	34.2517	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	791.6	0	SC	0	3.6699	0	34.2535	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	792.6	0	SC	0	3.6656	0	34.2543	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	793.6	0	SC	0	3.6563	0	34.2562	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	794.6	0	SC	0	3.6502	0	34.2572	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	795.6	0	SC	0	3.6465	0	34.2574	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	796.6	0	SC	0	3.6400	0	34.2590	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	797.6	0	SC	0	3.6381	0	34.2595	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	798.6	0	SC	0	3.6370	0	34.2596	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	799.7	0	SC	0	3.6354	0	34.2601	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	800.7	0	SC	0	3.6340	0	34.2603	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	801.7	0	SC	0	3.6321	0	34.2605	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	802.7	0	SC	0	3.6311	0	34.2607	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	803.7	0	SC	0	3.6298	0	34.2610	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	804.7	0	SC	0	3.6280	0	34.2615	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	805.7	0	SC	0	3.6253	0	34.2621	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	806.7	0	SC	0	3.6227	0	34.2630	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	807.7	0	SC	0	3.6169	0	34.2646	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	808.8	0	SC	0	3.6125	0	34.2655	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	809.8	0	SC	0	3.6097	0	34.2657	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	810.8	0	SC	0	3.6051	0	34.2670	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	811.8	0	SC	0	3.6005	0	34.2679	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	812.8	0	SC	0	3.5956	0	34.2689	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	813.8	0	SC	0	3.5918	0	34.2698	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	814.8	0	SC	0	3.5865	0	34.2709	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	815.8	0	SC	0	3.5834	0	34.2718	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	816.9	0	SC	0	3.5833	0	34.2715	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	817.9	0	SC	0	3.5828	0	34.2716	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	818.9	0	SC	0	3.5797	0	34.2727	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	819.9	0	SC	0	3.5729	0	34.2746	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	820.9	0	SC	0	3.5682	0	34.2755	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	821.9	0	SC	0	3.5671	0	34.2757	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	822.9	0	SC	0	3.5668	0	34.2758	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	823.9	0	SC	0	3.5664	0	34.2761	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	824.9	0	SC	0	3.5657	0	34.2762	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	826.0	0	SC	0	3.5641	0	34.2766	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	827.0	0	SC	0	3.5616	0	34.2772	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	828.0	0	SC	0	3.5593	0	34.2777	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	829.0	0	SC	0	3.5575	0	34.2782	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	830.0	0	SC	0	3.5557	0	34.2788	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	831.0	0	SC	0	3.5542	0	34.2792	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	832.0	0	SC	0	3.5516	0	34.2799	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	833.0	0	SC	0	3.5503	0	34.2800	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	834.1	0	SC	0	3.5493	0	34.2803	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	835.1	0	SC	0	3.5483	0	34.2804	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	836.1	0	SC	0	3.5426	0	34.2821	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	837.1	0	SC	0	3.5346	0	34.2837	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	838.1	0	SC	0	3.5318	0	34.2841	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	839.1	0	SC	0	3.5307	0	34.2844	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	840.1	0	SC	0	3.5286	0	34.2849	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	841.1	0	SC	0	3.5247	0	34.2860	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	842.1	0	SC	0	3.5234	0	34.2862	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	843.2	0	SC	0	3.5220	0	34.2866	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	844.2	0	SC	0	3.5207	0	34.2868	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	845.2	0	SC	0	3.5194	0	34.2871	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	846.2	0	SC	0	3.5164	0	34.2878	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	847.2	0	SC	0	3.5119	0	34.2884	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	848.2	0	SC	0	3.5039	0	34.2898	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	849.2	0	SC	0	3.4951	0	34.2914	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	850.2	0	SC	0	3.4884	0	34.2925	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	851.3	0	SC	0	3.4868	0	34.2928	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	852.3	0	SC	0	3.4864	0	34.2929	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	853.3	0	SC	0	3.4870	0	34.2933	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	854.3	0	SC	0	3.4853	0	34.2944	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	855.3	0	SC	0	3.4794	0	34.2960	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	856.3	0	SC	0	3.4775	0	34.2960	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	857.3	0	SC	0	3.4758	0	34.2964	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	858.3	0	SC	0	3.4740	0	34.2967	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	859.3	0	SC	0	3.4728	0	34.2969	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	860.4	0	SC	0	3.4708	0	34.2972	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	861.4	0	SC	0	3.4691	0	34.2975	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	862.4	0	SC	0	3.4682	0	34.2975	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	863.4	0	SC	0	3.4673	0	34.2976	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	864.4	0	SC	0	3.4666	0	34.2978	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	865.4	0	SC	0	3.4657	0	34.2980	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	866.4	0	SC	0	3.4646	0	34.2983	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	867.4	0	SC	0	3.4634	0	34.2986	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	868.5	0	SC	0	3.4624	0	34.2990	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	869.5	0	SC	0	3.4618	0	34.2990	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	870.5	0	SC	0	3.4612	0	34.2989	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	871.5	0	SC	0	3.4601	0	34.2989	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	872.5	0	SC	0	3.4585	0	34.2992	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	873.5	0	SC	0	3.4541	0	34.2999	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	874.5	0	SC	0	3.4524	0	34.3003	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	875.5	0	SC	0	3.4519	0	34.3002	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	876.5	0	SC	0	3.4470	0	34.3012	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	877.6	0	SC	0	3.4413	0	34.3021	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	878.6	0	SC	0	3.4323	0	34.3035	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	879.6	0	SC	0	3.4239	0	34.3043	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	880.6	0	SC	0	3.4186	0	34.3055	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	881.6	0	SC	0	3.4177	0	34.3056	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	882.6	0	SC	0	3.4158	0	34.3060	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	883.6	0	SC	0	3.4146	0	34.3063	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	884.6	0	SC	0	3.4143	0	34.3064	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	885.7	0	SC	0	3.4129	0	34.3067	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	886.7	0	SC	0	3.4066	0	34.3081	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	887.7	0	SC	0	3.3982	0	34.3094	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	888.7	0	SC	0	3.3959	0	34.3094	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	889.7	0	SC	0	3.3935	0	34.3091	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	890.7	0	SC	0	3.3877	0	34.3101	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	891.7	0	SC	0	3.3845	0	34.3113	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	892.7	0	SC	0	3.3827	0	34.3118	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	893.8	0	SC	0	3.3820	0	34.3119	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	894.8	0	SC	0	3.3816	0	34.3119	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	895.8	0	SC	0	3.3809	0	34.3119	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	896.8	0	SC	0	3.3797	0	34.3120	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	897.8	0	SC	0	3.3785	0	34.3121	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	898.8	0	SC	0	3.3765	0	34.3124	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	899.8	0	SC	0	3.3692	0	34.3134	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	900.8	0	SC	0	3.3657	0	34.3141	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	901.9	0	SC	0	3.3639	0	34.3143	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	902.9	0	SC	0	3.3631	0	34.3144	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	903.9	0	SC	0	3.3625	0	34.3142	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	904.9	0	SC	0	3.3554	0	34.3155	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	905.9	0	SC	0	3.3511	0	34.3161	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	906.9	0	SC	0	3.3453	0	34.3166	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	907.9	0	SC	0	3.3432	0	34.3167	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	908.9	0	SC	0	3.3408	0	34.3169	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	909.9	0	SC	0	3.3351	0	34.3180	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	911.0	0	SC	0	3.3270	0	34.3192	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	912.0	0	SC	0	3.3233	0	34.3197	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	913.0	0	SC	0	3.3206	0	34.3202	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	914.0	0	SC	0	3.3177	0	34.3204	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	915.0	0	SC	0	3.3157	0	34.3205	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	916.0	0	SC	0	3.3143	0	34.3206	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	917.0	0	SC	0	3.3128	0	34.3207	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	918.0	0	SC	0	3.3123	0	34.3207	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	919.1	0	SC	0	3.3111	0	34.3209	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	920.1	0	SC	0	3.3107	0	34.3209	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	921.1	0	SC	0	3.3107	0	34.3210	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	922.1	0	SC	0	3.3097	0	34.3212	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	923.1	0	SC	0	3.3077	0	34.3215	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	924.1	0	SC	0	3.3036	0	34.3221	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	925.1	0	SC	0	3.2994	0	34.3228	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	926.1	0	SC	0	3.2944	0	34.3239	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	927.2	0	SC	0	3.2907	0	34.3245	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	928.2	0	SC	0	3.2873	0	34.3250	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	929.2	0	SC	0	3.2843	0	34.3252	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	930.2	0	SC	0	3.2815	0	34.3255	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	931.2	0	SC	0	3.2797	0	34.3257	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	932.2	0	SC	0	3.2779	0	34.3258	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	933.2	0	SC	0	3.2771	0	34.3259	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	934.2	0	SC	0	3.2735	0	34.3267	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	935.3	0	SC	0	3.2723	0	34.3270	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	936.3	0	SC	0	3.2698	0	34.3275	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	937.3	0	SC	0	3.2680	0	34.3279	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	938.3	0	SC	0	3.2644	0	34.3286	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	939.3	0	SC	0	3.2611	0	34.3291	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	940.3	0	SC	0	3.2591	0	34.3294	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	941.3	0	SC	0	3.2573	0	34.3297	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	942.3	0	SC	0	3.2562	0	34.3297	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	943.4	0	SC	0	3.2558	0	34.3297	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	944.4	0	SC	0	3.2524	0	34.3306	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	945.4	0	SC	0	3.2454	0	34.3319	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	946.4	0	SC	0	3.2386	0	34.3333	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	947.4	0	SC	0	3.2357	0	34.3336	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	948.4	0	SC	0	3.2337	0	34.3340	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	949.4	0	SC	0	3.2303	0	34.3344	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	950.4	0	SC	0	3.2276	0	34.3347	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	951.4	0	SC	0	3.2260	0	34.3351	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	952.5	0	SC	0	3.2243	0	34.3354	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	953.5	0	SC	0	3.2183	0	34.3364	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	954.5	0	SC	0	3.2141	0	34.3370	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	955.5	0	SC	0	3.2133	0	34.3374	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	956.5	0	SC	0	3.2094	0	34.3382	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	957.5	0	SC	0	3.2057	0	34.3387	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	958.5	0	SC	0	3.2032	0	34.3389	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	959.5	0	SC	0	3.2024	0	34.3392	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	960.6	0	SC	0	3.2003	0	34.3397	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	961.6	0	SC	0	3.1988	0	34.3397	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	962.6	0	SC	0	3.1981	0	34.3398	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	963.6	0	SC	0	3.1976	0	34.3397	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	964.6	0	SC	0	3.1972	0	34.3397	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	965.6	0	SC	0	3.1971	0	34.3396	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	966.6	0	SC	0	3.1958	0	34.3399	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	967.6	0	SC	0	3.1942	0	34.3401	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	968.7	0	SC	0	3.1921	0	34.3407	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	969.7	0	SC	0	3.1875	0	34.3416	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	970.7	0	SC	0	3.1842	0	34.3423	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	971.7	0	SC	0	3.1822	0	34.3427	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	972.7	0	SC	0	3.1809	0	34.3431	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	973.7	0	SC	0	3.1788	0	34.3434	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	974.7	0	SC	0	3.1773	0	34.3438	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	975.7	0	SC	0	3.1770	0	34.3437	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	976.8	0	SC	0	3.1761	0	34.3439	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	977.8	0	SC	0	3.1758	0	34.3439	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	978.8	0	SC	0	3.1755	0	34.3439	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	979.8	0	SC	0	3.1748	0	34.3441	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	980.8	0	SC	0	3.1743	0	34.3442	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	981.8	0	SC	0	3.1703	0	34.3455	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	982.8	0	SC	0	3.1661	0	34.3467	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	983.8	0	SC	0	3.1645	0	34.3469	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	984.9	0	SC	0	3.1634	0	34.3472	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	985.9	0	SC	0	3.1625	0	34.3474	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	986.9	0	SC	0	3.1604	0	34.3479	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	987.9	0	SC	0	3.1591	0	34.3480	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	988.9	0	SC	0	3.1569	0	34.3484	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	989.9	0	SC	0	3.1558	0	34.3487	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	990.9	0	SC	0	3.1534	0	34.3491	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	991.9	0	SC	0	3.1523	0	34.3495	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	993.0	0	SC	0	3.1516	0	34.3500	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	994.0	0	SC	0	3.1495	0	34.3507	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	995.0	0	SC	0	3.1444	0	34.3517	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	996.0	0	SC	0	3.1410	0	34.3518	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	997.0	0	SC	0	3.1374	0	34.3524	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	998.0	0	SC	0	3.1303	0	34.3535	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	999.0	0	SC	0	3.1290	0	34.3535	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1000.0	0	SC	0	3.1288	0	34.3535	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1001.1	0	SC	0	3.1282	0	34.3537	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1002.1	0	SC	0	3.1236	0	34.3546	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1003.1	0	SC	0	3.1216	0	34.3549	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1004.1	0	SC	0	3.1195	0	34.3553	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1005.1	0	SC	0	3.1188	0	34.3553	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1006.1	0	SC	0	3.1173	0	34.3555	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1007.1	0	SC	0	3.1155	0	34.3557	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1008.1	0	SC	0	3.1134	0	34.3561	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1009.2	0	SC	0	3.1126	0	34.3561	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1010.2	0	SC	0	3.1125	0	34.3562	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1011.2	0	SC	0	3.1124	0	34.3562	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1012.2	0	SC	0	3.1123	0	34.3562	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1013.2	0	SC	0	3.1124	0	34.3562	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1014.2	0	SC	0	3.1120	0	34.3562	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1015.2	0	SC	0	3.1113	0	34.3564	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1016.2	0	SC	0	3.1106	0	34.3568	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1017.3	0	SC	0	3.1092	0	34.3571	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1018.3	0	SC	0	3.1071	0	34.3576	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1019.3	0	SC	0	3.1063	0	34.3579	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1020.3	0	SC	0	3.1034	0	34.3582	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1021.3	0	SC	0	3.0988	0	34.3596	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1022.3	0	SC	0	3.0960	0	34.3603	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1023.3	0	SC	0	3.0952	0	34.3605	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1024.3	0	SC	0	3.0926	0	34.3608	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1025.4	0	SC	0	3.0918	0	34.3608	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1026.4	0	SC	0	3.0907	0	34.3610	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1027.4	0	SC	0	3.0901	0	34.3612	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1028.4	0	SC	0	3.0863	0	34.3623	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1029.4	0	SC	0	3.0749	0	34.3649	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1030.4	0	SC	0	3.0674	0	34.3660	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1031.4	0	SC	0	3.0661	0	34.3662	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1032.5	0	SC	0	3.0640	0	34.3666	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1033.5	0	SC	0	3.0624	0	34.3668	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1034.5	0	SC	0	3.0612	0	34.3670	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1035.5	0	SC	0	3.0578	0	34.3676	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1036.5	0	SC	0	3.0550	0	34.3681	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1037.5	0	SC	0	3.0538	0	34.3683	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1038.5	0	SC	0	3.0500	0	34.3693	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1039.5	0	SC	0	3.0422	0	34.3714	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1040.6	0	SC	0	3.0408	0	34.3718	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1041.6	0	SC	0	3.0407	0	34.3717	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1042.6	0	SC	0	3.0403	0	34.3716	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1043.6	0	SC	0	3.0394	0	34.3719	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1044.6	0	SC	0	3.0337	0	34.3735	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1045.6	0	SC	0	3.0322	0	34.3737	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1046.6	0	SC	0	3.0293	0	34.3744	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1047.6	0	SC	0	3.0281	0	34.3745	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1048.7	0	SC	0	3.0274	0	34.3747	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1049.7	0	SC	0	3.0265	0	34.3749	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1050.7	0	SC	0	3.0188	0	34.3762	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1051.7	0	SC	0	3.0133	0	34.3771	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1052.7	0	SC	0	3.0128	0	34.3770	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1053.7	0	SC	0	3.0126	0	34.3770	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1054.7	0	SC	0	3.0118	0	34.3771	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1055.7	0	SC	0	3.0108	0	34.3772	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1056.8	0	SC	0	3.0102	0	34.3773	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1057.8	0	SC	0	3.0095	0	34.3773	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1058.8	0	SC	0	3.0084	0	34.3775	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1059.8	0	SC	0	3.0077	0	34.3774	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1060.8	0	SC	0	3.0074	0	34.3775	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1061.8	0	SC	0	3.0068	0	34.3775	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1062.8	0	SC	0	3.0059	0	34.3775	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1063.8	0	SC	0	3.0053	0	34.3776	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1064.9	0	SC	0	3.0035	0	34.3780	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1065.9	0	SC	0	3.0004	0	34.3786	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1066.9	0	SC	0	2.9970	0	34.3795	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1067.9	0	SC	0	2.9953	0	34.3796	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1068.9	0	SC	0	2.9951	0	34.3795	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1069.9	0	SC	0	2.9945	0	34.3796	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1070.9	0	SC	0	2.9928	0	34.3800	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1072.0	0	SC	0	2.9927	0	34.3800	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1073.0	0	SC	0	2.9924	0	34.3800	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1074.0	0	SC	0	2.9912	0	34.3802	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1075.0	0	SC	0	2.9906	0	34.3804	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1076.0	0	SC	0	2.9904	0	34.3806	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1077.0	0	SC	0	2.9899	0	34.3808	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1078.0	0	SC	0	2.9885	0	34.3815	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1079.0	0	SC	0	2.9879	0	34.3817	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1080.1	0	SC	0	2.9875	0	34.3818	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1081.1	0	SC	0	2.9872	0	34.3819	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1082.1	0	SC	0	2.9868	0	34.3818	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1083.1	0	SC	0	2.9863	0	34.3820	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1084.1	0	SC	0	2.9849	0	34.3825	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1085.1	0	SC	0	2.9817	0	34.3835	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1086.1	0	SC	0	2.9788	0	34.3845	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1087.1	0	SC	0	2.9755	0	34.3860	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1088.2	0	SC	0	2.9747	0	34.3868	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1089.2	0	SC	0	2.9740	0	34.3873	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1090.2	0	SC	0	2.9725	0	34.3883	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1091.2	0	SC	0	2.9703	0	34.3893	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1092.2	0	SC	0	2.9683	0	34.3901	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1093.2	0	SC	0	2.9678	0	34.3902	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1094.2	0	SC	0	2.9667	0	34.3905	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1095.2	0	SC	0	2.9646	0	34.3911	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1096.3	0	SC	0	2.9543	0	34.3938	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1097.3	0	SC	0	2.9516	0	34.3939	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1098.3	0	SC	0	2.9513	0	34.3941	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1099.3	0	SC	0	2.9493	0	34.3946	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1100.3	0	SC	0	2.9453	0	34.3951	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1101.3	0	SC	0	2.9426	0	34.3949	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1102.3	0	SC	0	2.9387	0	34.3951	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1103.4	0	SC	0	2.9344	0	34.3953	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1104.4	0	SC	0	2.9282	0	34.3953	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1105.4	0	SC	0	2.9215	0	34.3955	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1106.4	0	SC	0	2.9184	0	34.3952	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1107.4	0	SC	0	2.9171	0	34.3961	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1108.4	0	SC	0	2.9190	0	34.3966	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1109.4	0	SC	0	2.9220	0	34.3972	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1110.4	0	SC	0	2.9256	0	34.3982	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1111.5	0	SC	0	2.9267	0	34.3988	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1112.5	0	SC	0	2.9260	0	34.3988	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1113.5	0	SC	0	2.9251	0	34.3988	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1114.5	0	SC	0	2.9247	0	34.3990	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1115.5	0	SC	0	2.9245	0	34.3995	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1116.5	0	SC	0	2.9240	0	34.3995	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1117.5	0	SC	0	2.9233	0	34.3998	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1118.5	0	SC	0	2.9229	0	34.3998	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1119.6	0	SC	0	2.9225	0	34.3999	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1120.6	0	SC	0	2.9216	0	34.4001	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1121.6	0	SC	0	2.9214	0	34.4000	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1122.6	0	SC	0	2.9195	0	34.4004	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1123.6	0	SC	0	2.9189	0	34.4004	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1124.6	0	SC	0	2.9188	0	34.4004	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1125.6	0	SC	0	2.9186	0	34.4005	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1126.7	0	SC	0	2.9182	0	34.4005	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1127.7	0	SC	0	2.9181	0	34.4005	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1128.7	0	SC	0	2.9172	0	34.4007	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1129.7	0	SC	0	2.9166	0	34.4007	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1130.7	0	SC	0	2.9159	0	34.4009	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1131.7	0	SC	0	2.9148	0	34.4009	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1132.7	0	SC	0	2.9138	0	34.4008	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1133.7	0	SC	0	2.9079	0	34.4019	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1134.8	0	SC	0	2.8999	0	34.4034	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1135.8	0	SC	0	2.8927	0	34.4043	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1136.8	0	SC	0	2.8854	0	34.4056	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1137.8	0	SC	0	2.8849	0	34.4054	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1138.8	0	SC	0	2.8836	0	34.4061	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1139.8	0	SC	0	2.8825	0	34.4064	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1140.8	0	SC	0	2.8813	0	34.4066	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1141.9	0	SC	0	2.8800	0	34.4068	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1142.9	0	SC	0	2.8788	0	34.4070	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1143.9	0	SC	0	2.8766	0	34.4072	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1144.9	0	SC	0	2.8721	0	34.4079	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1145.9	0	SC	0	2.8663	0	34.4087	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1146.9	0	SC	0	2.8581	0	34.4096	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1147.9	0	SC	0	2.8523	0	34.4100	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1148.9	0	SC	0	2.8493	0	34.4100	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1150.0	0	SC	0	2.8414	0	34.4106	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1151.0	0	SC	0	2.8372	0	34.4111	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1152.0	0	SC	0	2.8357	0	34.4110	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1153.0	0	SC	0	2.8335	0	34.4113	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1154.0	0	SC	0	2.8315	0	34.4115	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1155.0	0	SC	0	2.8301	0	34.4116	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1156.0	0	SC	0	2.8274	0	34.4120	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1157.1	0	SC	0	2.8261	0	34.4120	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1158.1	0	SC	0	2.8241	0	34.4122	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1159.1	0	SC	0	2.8200	0	34.4129	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1160.1	0	SC	0	2.8124	0	34.4145	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1161.1	0	SC	0	2.8102	0	34.4149	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1162.1	0	SC	0	2.8057	0	34.4157	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1163.1	0	SC	0	2.8008	0	34.4162	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1164.1	0	SC	0	2.7994	0	34.4162	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1165.2	0	SC	0	2.7981	0	34.4165	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1166.2	0	SC	0	2.7953	0	34.4170	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1167.2	0	SC	0	2.7933	0	34.4172	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1168.2	0	SC	0	2.7917	0	34.4173	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1169.2	0	SC	0	2.7905	0	34.4173	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1170.2	0	SC	0	2.7899	0	34.4173	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1171.2	0	SC	0	2.7886	0	34.4175	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1172.3	0	SC	0	2.7853	0	34.4177	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1173.3	0	SC	0	2.7820	0	34.4185	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1174.3	0	SC	0	2.7804	0	34.4189	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1175.3	0	SC	0	2.7782	0	34.4191	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1176.3	0	SC	0	2.7760	0	34.4193	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1177.3	0	SC	0	2.7747	0	34.4192	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1178.3	0	SC	0	2.7734	0	34.4193	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1179.3	0	SC	0	2.7722	0	34.4193	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1180.4	0	SC	0	2.7702	0	34.4194	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1181.4	0	SC	0	2.7695	0	34.4192	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1182.4	0	SC	0	2.7694	0	34.4193	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1183.4	0	SC	0	2.7680	0	34.4199	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1184.4	0	SC	0	2.7600	0	34.4205	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1185.4	0	SC	0	2.7580	0	34.4207	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1186.4	0	SC	0	2.7586	0	34.4211	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1187.5	0	SC	0	2.7516	0	34.4222	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1188.5	0	SC	0	2.7468	0	34.4223	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1189.5	0	SC	0	2.7474	0	34.4224	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1190.5	0	SC	0	2.7478	0	34.4225	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1191.5	0	SC	0	2.7476	0	34.4228	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1192.5	0	SC	0	2.7466	0	34.4234	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1193.5	0	SC	0	2.7456	0	34.4236	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1194.5	0	SC	0	2.7439	0	34.4237	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1195.6	0	SC	0	2.7399	0	34.4240	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1196.6	0	SC	0	2.7310	0	34.4242	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1197.6	0	SC	0	2.7245	0	34.4249	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1198.6	0	SC	0	2.7183	0	34.4259	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1199.6	0	SC	0	2.7159	0	34.4266	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1200.6	0	SC	0	2.7140	0	34.4269	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1201.6	0	SC	0	2.7098	0	34.4279	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1202.7	0	SC	0	2.7069	0	34.4283	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1203.7	0	SC	0	2.7058	0	34.4282	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1204.7	0	SC	0	2.7049	0	34.4284	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1205.7	0	SC	0	2.7043	0	34.4285	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1206.7	0	SC	0	2.7038	0	34.4285	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1207.7	0	SC	0	2.7040	0	34.4284	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1208.7	0	SC	0	2.7039	0	34.4284	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1209.8	0	SC	0	2.7033	0	34.4287	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1210.8	0	SC	0	2.7025	0	34.4290	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1211.8	0	SC	0	2.7012	0	34.4292	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1212.8	0	SC	0	2.6996	0	34.4297	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1213.8	0	SC	0	2.6984	0	34.4299	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1214.8	0	SC	0	2.6946	0	34.4304	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1215.8	0	SC	0	2.6899	0	34.4314	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1216.8	0	SC	0	2.6890	0	34.4316	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1217.9	0	SC	0	2.6875	0	34.4319	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1218.9	0	SC	0	2.6850	0	34.4325	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1219.9	0	SC	0	2.6841	0	34.4326	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1220.9	0	SC	0	2.6829	0	34.4328	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1221.9	0	SC	0	2.6821	0	34.4330	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1222.9	0	SC	0	2.6818	0	34.4331	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1223.9	0	SC	0	2.6808	0	34.4334	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1225.0	0	SC	0	2.6775	0	34.4342	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1226.0	0	SC	0	2.6762	0	34.4343	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1227.0	0	SC	0	2.6760	0	34.4342	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1228.0	0	SC	0	2.6753	0	34.4344	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1229.0	0	SC	0	2.6740	0	34.4346	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1230.0	0	SC	0	2.6730	0	34.4348	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1231.0	0	SC	0	2.6724	0	34.4349	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1232.0	0	SC	0	2.6712	0	34.4352	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1233.1	0	SC	0	2.6702	0	34.4354	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1234.1	0	SC	0	2.6692	0	34.4357	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1235.1	0	SC	0	2.6686	0	34.4358	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1236.1	0	SC	0	2.6681	0	34.4357	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1237.1	0	SC	0	2.6677	0	34.4359	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1238.1	0	SC	0	2.6673	0	34.4359	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1239.1	0	SC	0	2.6662	0	34.4362	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1240.2	0	SC	0	2.6626	0	34.4371	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1241.2	0	SC	0	2.6606	0	34.4375	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1242.2	0	SC	0	2.6599	0	34.4376	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1243.2	0	SC	0	2.6586	0	34.4379	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1244.2	0	SC	0	2.6575	0	34.4380	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1245.2	0	SC	0	2.6571	0	34.4381	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1246.2	0	SC	0	2.6570	0	34.4382	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1247.3	0	SC	0	2.6566	0	34.4382	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1248.3	0	SC	0	2.6555	0	34.4385	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1249.3	0	SC	0	2.6537	0	34.4391	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1250.3	0	SC	0	2.6515	0	34.4395	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1251.3	0	SC	0	2.6501	0	34.4396	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1252.3	0	SC	0	2.6486	0	34.4401	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1253.3	0	SC	0	2.6471	0	34.4404	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1254.4	0	SC	0	2.6468	0	34.4404	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1255.4	0	SC	0	2.6467	0	34.4405	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1256.4	0	SC	0	2.6465	0	34.4406	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1257.4	0	SC	0	2.6444	0	34.4411	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1258.4	0	SC	0	2.6440	0	34.4411	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1259.4	0	SC	0	2.6438	0	34.4412	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1260.4	0	SC	0	2.6430	0	34.4415	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1261.4	0	SC	0	2.6410	0	34.4418	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1262.5	0	SC	0	2.6400	0	34.4421	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1263.5	0	SC	0	2.6380	0	34.4427	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1264.5	0	SC	0	2.6368	0	34.4430	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1265.5	0	SC	0	2.6359	0	34.4431	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1266.5	0	SC	0	2.6348	0	34.4433	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1267.5	0	SC	0	2.6343	0	34.4435	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1268.5	0	SC	0	2.6340	0	34.4435	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1269.6	0	SC	0	2.6337	0	34.4435	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1270.6	0	SC	0	2.6333	0	34.4437	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1271.6	0	SC	0	2.6313	0	34.4442	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1272.6	0	SC	0	2.6289	0	34.4447	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1273.6	0	SC	0	2.6272	0	34.4452	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1274.6	0	SC	0	2.6265	0	34.4453	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1275.6	0	SC	0	2.6261	0	34.4453	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1276.7	0	SC	0	2.6261	0	34.4453	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1277.7	0	SC	0	2.6255	0	34.4456	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1278.7	0	SC	0	2.6240	0	34.4458	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1279.7	0	SC	0	2.6223	0	34.4461	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1280.7	0	SC	0	2.6220	0	34.4461	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1281.7	0	SC	0	2.6212	0	34.4463	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1282.7	0	SC	0	2.6192	0	34.4469	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1283.8	0	SC	0	2.6164	0	34.4475	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1284.8	0	SC	0	2.6150	0	34.4478	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1285.8	0	SC	0	2.6132	0	34.4481	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1286.8	0	SC	0	2.6104	0	34.4487	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1287.8	0	SC	0	2.6093	0	34.4489	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1288.8	0	SC	0	2.6078	0	34.4491	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1289.8	0	SC	0	2.6068	0	34.4492	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1290.9	0	SC	0	2.6045	0	34.4499	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1291.9	0	SC	0	2.5995	0	34.4509	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1292.9	0	SC	0	2.5981	0	34.4512	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1293.9	0	SC	0	2.5951	0	34.4519	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1294.9	0	SC	0	2.5933	0	34.4520	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1295.9	0	SC	0	2.5920	0	34.4522	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1296.9	0	SC	0	2.5909	0	34.4525	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1298.0	0	SC	0	2.5902	0	34.4525	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1299.0	0	SC	0	2.5895	0	34.4527	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1300.0	0	SC	0	2.5884	0	34.4530	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1301.0	0	SC	0	2.5847	0	34.4538	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1302.0	0	SC	0	2.5813	0	34.4544	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1303.0	0	SC	0	2.5801	0	34.4546	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1304.0	0	SC	0	2.5780	0	34.4549	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1305.0	0	SC	0	2.5726	0	34.4562	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1306.1	0	SC	0	2.5705	0	34.4565	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1307.1	0	SC	0	2.5701	0	34.4564	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1308.1	0	SC	0	2.5698	0	34.4564	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1309.1	0	SC	0	2.5692	0	34.4566	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1310.1	0	SC	0	2.5687	0	34.4567	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1311.1	0	SC	0	2.5685	0	34.4566	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1312.1	0	SC	0	2.5674	0	34.4568	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1313.2	0	SC	0	2.5646	0	34.4575	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1314.2	0	SC	0	2.5632	0	34.4577	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1315.2	0	SC	0	2.5614	0	34.4582	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1316.2	0	SC	0	2.5590	0	34.4586	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1317.2	0	SC	0	2.5578	0	34.4587	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1318.2	0	SC	0	2.5575	0	34.4586	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1319.2	0	SC	0	2.5567	0	34.4589	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1320.3	0	SC	0	2.5557	0	34.4592	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1321.3	0	SC	0	2.5544	0	34.4594	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1322.3	0	SC	0	2.5526	0	34.4597	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1323.3	0	SC	0	2.5509	0	34.4597	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1324.3	0	SC	0	2.5501	0	34.4599	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1325.3	0	SC	0	2.5488	0	34.4605	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1326.3	0	SC	0	2.5478	0	34.4607	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1327.4	0	SC	0	2.5478	0	34.4607	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1328.4	0	SC	0	2.5482	0	34.4606	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1329.4	0	SC	0	2.5478	0	34.4608	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1330.4	0	SC	0	2.5469	0	34.4609	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1331.4	0	SC	0	2.5466	0	34.4609	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1332.4	0	SC	0	2.5463	0	34.4610	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1333.4	0	SC	0	2.5459	0	34.4612	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1334.5	0	SC	0	2.5450	0	34.4613	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1335.5	0	SC	0	2.5430	0	34.4619	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1336.5	0	SC	0	2.5421	0	34.4623	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1337.5	0	SC	0	2.5416	0	34.4625	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1338.5	0	SC	0	2.5411	0	34.4625	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1339.5	0	SC	0	2.5395	0	34.4628	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1340.5	0	SC	0	2.5381	0	34.4631	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1341.6	0	SC	0	2.5354	0	34.4640	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1342.6	0	SC	0	2.5332	0	34.4643	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1343.6	0	SC	0	2.5327	0	34.4645	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1344.6	0	SC	0	2.5301	0	34.4651	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1345.6	0	SC	0	2.5269	0	34.4655	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1346.6	0	SC	0	2.5241	0	34.4662	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1347.6	0	SC	0	2.5229	0	34.4664	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1348.7	0	SC	0	2.5217	0	34.4668	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1349.7	0	SC	0	2.5215	0	34.4667	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1350.7	0	SC	0	2.5208	0	34.4669	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1351.7	0	SC	0	2.5194	0	34.4671	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1352.7	0	SC	0	2.5183	0	34.4674	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1353.7	0	SC	0	2.5144	0	34.4684	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1354.7	0	SC	0	2.5106	0	34.4691	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1355.8	0	SC	0	2.5080	0	34.4697	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1356.8	0	SC	0	2.5072	0	34.4697	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1357.8	0	SC	0	2.5056	0	34.4700	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1358.8	0	SC	0	2.5031	0	34.4705	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1359.8	0	SC	0	2.5024	0	34.4707	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1360.8	0	SC	0	2.5015	0	34.4709	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1361.8	0	SC	0	2.5010	0	34.4710	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1362.9	0	SC	0	2.5004	0	34.4711	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1363.9	0	SC	0	2.4991	0	34.4715	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1364.9	0	SC	0	2.4981	0	34.4714	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1365.9	0	SC	0	2.4969	0	34.4718	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1366.9	0	SC	0	2.4961	0	34.4721	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1367.9	0	SC	0	2.4943	0	34.4725	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1368.9	0	SC	0	2.4934	0	34.4726	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1370.0	0	SC	0	2.4934	0	34.4725	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1371.0	0	SC	0	2.4933	0	34.4726	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1372.0	0	SC	0	2.4915	0	34.4732	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1373.0	0	SC	0	2.4882	0	34.4735	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1374.0	0	SC	0	2.4862	0	34.4742	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1375.0	0	SC	0	2.4787	0	34.4756	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1376.0	0	SC	0	2.4764	0	34.4760	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1377.1	0	SC	0	2.4763	0	34.4761	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1378.1	0	SC	0	2.4760	0	34.4760	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1379.1	0	SC	0	2.4757	0	34.4761	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1380.1	0	SC	0	2.4757	0	34.4761	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1381.1	0	SC	0	2.4754	0	34.4762	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1382.1	0	SC	0	2.4751	0	34.4762	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1383.1	0	SC	0	2.4752	0	34.4760	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1384.2	0	SC	0	2.4747	0	34.4761	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1385.2	0	SC	0	2.4731	0	34.4764	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1386.2	0	SC	0	2.4699	0	34.4770	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1387.2	0	SC	0	2.4683	0	34.4774	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1388.2	0	SC	0	2.4672	0	34.4777	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1389.2	0	SC	0	2.4647	0	34.4782	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1390.2	0	SC	0	2.4620	0	34.4787	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1391.3	0	SC	0	2.4613	0	34.4789	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1392.3	0	SC	0	2.4611	0	34.4788	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1393.3	0	SC	0	2.4610	0	34.4788	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1394.3	0	SC	0	2.4607	0	34.4788	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1395.3	0	SC	0	2.4583	0	34.4795	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1396.3	0	SC	0	2.4558	0	34.4796	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1397.3	0	SC	0	2.4551	0	34.4796	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1398.4	0	SC	0	2.4534	0	34.4800	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1399.4	0	SC	0	2.4509	0	34.4803	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1400.4	0	SC	0	2.4494	0	34.4807	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1401.4	0	SC	0	2.4490	0	34.4808	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1402.4	0	SC	0	2.4484	0	34.4809	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1403.4	0	SC	0	2.4476	0	34.4812	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1404.4	0	SC	0	2.4465	0	34.4813	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1405.5	0	SC	0	2.4452	0	34.4817	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1406.5	0	SC	0	2.4456	0	34.4814	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1407.5	0	SC	0	2.4439	0	34.4817	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1408.5	0	SC	0	2.4428	0	34.4821	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1409.5	0	SC	0	2.4415	0	34.4823	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1410.5	0	SC	0	2.4405	0	34.4824	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1411.5	0	SC	0	2.4373	0	34.4832	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1412.6	0	SC	0	2.4351	0	34.4835	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1413.6	0	SC	0	2.4342	0	34.4837	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1414.6	0	SC	0	2.4330	0	34.4840	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1415.6	0	SC	0	2.4319	0	34.4842	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1416.6	0	SC	0	2.4301	0	34.4845	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1417.6	0	SC	0	2.4289	0	34.4847	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1418.6	0	SC	0	2.4287	0	34.4845	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1419.7	0	SC	0	2.4279	0	34.4846	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1420.7	0	SC	0	2.4271	0	34.4848	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1421.7	0	SC	0	2.4268	0	34.4848	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1422.7	0	SC	0	2.4262	0	34.4851	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1423.7	0	SC	0	2.4256	0	34.4852	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1424.7	0	SC	0	2.4250	0	34.4853	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1425.8	0	SC	0	2.4246	0	34.4853	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1426.8	0	SC	0	2.4243	0	34.4852	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1427.8	0	SC	0	2.4238	0	34.4853	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1428.8	0	SC	0	2.4229	0	34.4854	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1429.8	0	SC	0	2.4222	0	34.4856	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1430.8	0	SC	0	2.4210	0	34.4859	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1431.8	0	SC	0	2.4201	0	34.4860	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1432.9	0	SC	0	2.4197	0	34.4859	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1433.9	0	SC	0	2.4194	0	34.4861	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1434.9	0	SC	0	2.4192	0	34.4862	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1435.9	0	SC	0	2.4189	0	34.4864	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1436.9	0	SC	0	2.4187	0	34.4863	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1437.9	0	SC	0	2.4184	0	34.4864	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1438.9	0	SC	0	2.4182	0	34.4865	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1440.0	0	SC	0	2.4175	0	34.4866	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1441.0	0	SC	0	2.4113	0	34.4878	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1442.0	0	SC	0	2.4076	0	34.4883	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1443.0	0	SC	0	2.4064	0	34.4882	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1444.0	0	SC	0	2.4054	0	34.4884	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1445.0	0	SC	0	2.4039	0	34.4886	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1446.0	0	SC	0	2.4024	0	34.4891	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1447.1	0	SC	0	2.4008	0	34.4893	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1448.1	0	SC	0	2.4008	0	34.4893	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1449.1	0	SC	0	2.4007	0	34.4894	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1450.1	0	SC	0	2.4005	0	34.4894	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1451.1	0	SC	0	2.4000	0	34.4895	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1452.1	0	SC	0	2.3998	0	34.4896	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1453.1	0	SC	0	2.3997	0	34.4896	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1454.2	0	SC	0	2.3994	0	34.4898	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1455.2	0	SC	0	2.3994	0	34.4897	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1456.2	0	SC	0	2.3992	0	34.4899	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1457.2	0	SC	0	2.3990	0	34.4899	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1458.2	0	SC	0	2.3988	0	34.4898	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1459.2	0	SC	0	2.3988	0	34.4899	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1460.2	0	SC	0	2.3978	0	34.4901	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1461.3	0	SC	0	2.3976	0	34.4900	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1462.3	0	SC	0	2.3973	0	34.4902	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1463.3	0	SC	0	2.3971	0	34.4902	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1464.3	0	SC	0	2.3973	0	34.4902	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1465.3	0	SC	0	2.3967	0	34.4904	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1466.3	0	SC	0	2.3942	0	34.4909	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1467.4	0	SC	0	2.3925	0	34.4912	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1468.4	0	SC	0	2.3917	0	34.4914	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1469.4	0	SC	0	2.3907	0	34.4917	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1470.4	0	SC	0	2.3880	0	34.4923	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1471.4	0	SC	0	2.3860	0	34.4925	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1472.4	0	SC	0	2.3848	0	34.4929	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1473.4	0	SC	0	2.3838	0	34.4930	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1474.5	0	SC	0	2.3827	0	34.4931	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1475.5	0	SC	0	2.3804	0	34.4937	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1476.5	0	SC	0	2.3780	0	34.4941	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1477.5	0	SC	0	2.3754	0	34.4945	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1478.5	0	SC	0	2.3739	0	34.4948	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1479.5	0	SC	0	2.3734	0	34.4950	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1480.5	0	SC	0	2.3690	0	34.4960	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1481.6	0	SC	0	2.3670	0	34.4963	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1482.6	0	SC	0	2.3668	0	34.4960	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1483.6	0	SC	0	2.3668	0	34.4962	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1484.6	0	SC	0	2.3665	0	34.4962	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1485.6	0	SC	0	2.3660	0	34.4963	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1486.6	0	SC	0	2.3660	0	34.4962	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1487.6	0	SC	0	2.3661	0	34.4960	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1488.7	0	SC	0	2.3661	0	34.4960	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1489.7	0	SC	0	2.3658	0	34.4962	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1490.7	0	SC	0	2.3655	0	34.4963	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1491.7	0	SC	0	2.3653	0	34.4964	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1492.7	0	SC	0	2.3650	0	34.4964	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1493.7	0	SC	0	2.3642	0	34.4966	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1494.8	0	SC	0	2.3630	0	34.4970	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1495.8	0	SC	0	2.3607	0	34.4974	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1496.8	0	SC	0	2.3555	0	34.4988	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1497.8	0	SC	0	2.3516	0	34.4995	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1498.8	0	SC	0	2.3499	0	34.4999	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1499.8	0	SC	0	2.3482	0	34.5000	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1500.8	0	SC	0	2.3484	0	34.5000	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1501.9	0	SC	0	2.3489	0	34.4999	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1502.9	0	SC	0	2.3488	0	34.4998	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1503.9	0	SC	0	2.3476	0	34.5003	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1504.9	0	SC	0	2.3452	0	34.5004	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1505.9	0	SC	0	2.3431	0	34.5008	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1506.9	0	SC	0	2.3415	0	34.5009	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1507.9	0	SC	0	2.3409	0	34.5010	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1509.0	0	SC	0	2.3400	0	34.5009	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1510.0	0	SC	0	2.3399	0	34.5009	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1511.0	0	SC	0	2.3398	0	34.5011	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1512.0	0	SC	0	2.3397	0	34.5009	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1513.0	0	SC	0	2.3395	0	34.5011	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1514.0	0	SC	0	2.3395	0	34.5012	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1515.1	0	SC	0	2.3397	0	34.5013	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1516.1	0	SC	0	2.3397	0	34.5013	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1517.1	0	SC	0	2.3385	0	34.5016	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1518.1	0	SC	0	2.3363	0	34.5017	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1519.1	0	SC	0	2.3350	0	34.5019	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1520.1	0	SC	0	2.3337	0	34.5020	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1521.1	0	SC	0	2.3331	0	34.5021	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1522.2	0	SC	0	2.3330	0	34.5023	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1523.2	0	SC	0	2.3326	0	34.5023	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1524.2	0	SC	0	2.3326	0	34.5022	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1525.2	0	SC	0	2.3314	0	34.5027	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1526.2	0	SC	0	2.3300	0	34.5030	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1527.2	0	SC	0	2.3279	0	34.5033	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1528.2	0	SC	0	2.3267	0	34.5034	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1529.3	0	SC	0	2.3264	0	34.5035	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1530.3	0	SC	0	2.3265	0	34.5034	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1531.3	0	SC	0	2.3264	0	34.5033	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1532.3	0	SC	0	2.3238	0	34.5044	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1533.3	0	SC	0	2.3214	0	34.5049	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1534.3	0	SC	0	2.3204	0	34.5050	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1535.4	0	SC	0	2.3193	0	34.5053	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1536.4	0	SC	0	2.3167	0	34.5059	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1537.4	0	SC	0	2.3149	0	34.5063	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1538.4	0	SC	0	2.3138	0	34.5064	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1539.4	0	SC	0	2.3116	0	34.5070	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1540.4	0	SC	0	2.3101	0	34.5073	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1541.4	0	SC	0	2.3086	0	34.5075	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1542.5	0	SC	0	2.3064	0	34.5079	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1543.5	0	SC	0	2.3054	0	34.5081	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1544.5	0	SC	0	2.3052	0	34.5081	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1545.5	0	SC	0	2.3047	0	34.5081	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1546.5	0	SC	0	2.3028	0	34.5085	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1547.5	0	SC	0	2.2985	0	34.5093	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1548.6	0	SC	0	2.2977	0	34.5094	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1549.6	0	SC	0	2.2971	0	34.5094	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1550.6	0	SC	0	2.2968	0	34.5095	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1551.6	0	SC	0	2.2962	0	34.5096	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1552.6	0	SC	0	2.2953	0	34.5097	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1553.6	0	SC	0	2.2925	0	34.5105	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1554.6	0	SC	0	2.2917	0	34.5104	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1555.7	0	SC	0	2.2892	0	34.5111	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1556.7	0	SC	0	2.2870	0	34.5112	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1557.7	0	SC	0	2.2865	0	34.5113	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1558.7	0	SC	0	2.2843	0	34.5118	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1559.7	0	SC	0	2.2827	0	34.5121	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1560.7	0	SC	0	2.2818	0	34.5123	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1561.7	0	SC	0	2.2809	0	34.5124	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1562.8	0	SC	0	2.2792	0	34.5127	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1563.8	0	SC	0	2.2778	0	34.5128	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1564.8	0	SC	0	2.2774	0	34.5129	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1565.8	0	SC	0	2.2764	0	34.5131	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1566.8	0	SC	0	2.2757	0	34.5133	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1567.8	0	SC	0	2.2755	0	34.5131	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1568.9	0	SC	0	2.2754	0	34.5132	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1569.9	0	SC	0	2.2752	0	34.5134	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1570.9	0	SC	0	2.2750	0	34.5133	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1571.9	0	SC	0	2.2745	0	34.5136	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1572.9	0	SC	0	2.2741	0	34.5137	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1573.9	0	SC	0	2.2736	0	34.5137	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1574.9	0	SC	0	2.2735	0	34.5136	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1576.0	0	SC	0	2.2736	0	34.5137	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1577.0	0	SC	0	2.2730	0	34.5139	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1578.0	0	SC	0	2.2706	0	34.5144	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1579.0	0	SC	0	2.2688	0	34.5148	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1580.0	0	SC	0	2.2677	0	34.5151	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1581.0	0	SC	0	2.2663	0	34.5153	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1582.1	0	SC	0	2.2645	0	34.5157	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1583.1	0	SC	0	2.2629	0	34.5161	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1584.1	0	SC	0	2.2618	0	34.5160	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1585.1	0	SC	0	2.2613	0	34.5162	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1586.1	0	SC	0	2.2609	0	34.5163	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1587.1	0	SC	0	2.2603	0	34.5165	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1588.1	0	SC	0	2.2586	0	34.5169	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1589.2	0	SC	0	2.2576	0	34.5171	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1590.2	0	SC	0	2.2572	0	34.5172	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1591.2	0	SC	0	2.2561	0	34.5175	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1592.2	0	SC	0	2.2555	0	34.5175	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1593.2	0	SC	0	2.2553	0	34.5177	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1594.2	0	SC	0	2.2540	0	34.5178	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1595.3	0	SC	0	2.2533	0	34.5179	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1596.3	0	SC	0	2.2528	0	34.5180	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1597.3	0	SC	0	2.2526	0	34.5180	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1598.3	0	SC	0	2.2519	0	34.5183	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1599.3	0	SC	0	2.2513	0	34.5184	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1600.3	0	SC	0	2.2498	0	34.5189	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1601.3	0	SC	0	2.2462	0	34.5196	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1602.4	0	SC	0	2.2446	0	34.5199	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1603.4	0	SC	0	2.2443	0	34.5198	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1604.4	0	SC	0	2.2440	0	34.5198	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1605.4	0	SC	0	2.2437	0	34.5199	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1606.4	0	SC	0	2.2437	0	34.5198	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1607.4	0	SC	0	2.2435	0	34.5200	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1608.5	0	SC	0	2.2436	0	34.5200	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1609.5	0	SC	0	2.2433	0	34.5200	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1610.5	0	SC	0	2.2429	0	34.5201	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1611.5	0	SC	0	2.2416	0	34.5203	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1612.5	0	SC	0	2.2400	0	34.5206	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1613.5	0	SC	0	2.2376	0	34.5212	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1614.5	0	SC	0	2.2363	0	34.5213	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1615.6	0	SC	0	2.2358	0	34.5215	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1616.6	0	SC	0	2.2333	0	34.5223	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1617.6	0	SC	0	2.2298	0	34.5229	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1618.6	0	SC	0	2.2288	0	34.5231	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1619.6	0	SC	0	2.2284	0	34.5229	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1620.6	0	SC	0	2.2273	0	34.5232	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1621.7	0	SC	0	2.2271	0	34.5231	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1622.7	0	SC	0	2.2268	0	34.5232	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1623.7	0	SC	0	2.2269	0	34.5232	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1624.7	0	SC	0	2.2270	0	34.5231	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1625.7	0	SC	0	2.2268	0	34.5233	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1626.7	0	SC	0	2.2266	0	34.5233	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1627.8	0	SC	0	2.2261	0	34.5234	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1628.8	0	SC	0	2.2259	0	34.5233	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1629.8	0	SC	0	2.2254	0	34.5234	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1630.8	0	SC	0	2.2248	0	34.5237	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1631.8	0	SC	0	2.2244	0	34.5237	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1632.8	0	SC	0	2.2237	0	34.5240	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1633.8	0	SC	0	2.2234	0	34.5241	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1634.9	0	SC	0	2.2228	0	34.5242	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1635.9	0	SC	0	2.2225	0	34.5241	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1636.9	0	SC	0	2.2223	0	34.5241	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1637.9	0	SC	0	2.2221	0	34.5242	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1638.9	0	SC	0	2.2219	0	34.5243	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1639.9	0	SC	0	2.2213	0	34.5244	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1641.0	0	SC	0	2.2212	0	34.5244	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1642.0	0	SC	0	2.2196	0	34.5248	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1643.0	0	SC	0	2.2175	0	34.5248	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1644.0	0	SC	0	2.2151	0	34.5258	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1645.0	0	SC	0	2.2137	0	34.5257	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1646.0	0	SC	0	2.2124	0	34.5262	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1647.0	0	SC	0	2.2103	0	34.5267	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1648.1	0	SC	0	2.2092	0	34.5270	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1649.1	0	SC	0	2.2081	0	34.5271	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1650.1	0	SC	0	2.2075	0	34.5274	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1651.1	0	SC	0	2.2069	0	34.5274	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1652.1	0	SC	0	2.2065	0	34.5274	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1653.1	0	SC	0	2.2060	0	34.5275	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1654.2	0	SC	0	2.2060	0	34.5275	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1655.2	0	SC	0	2.2057	0	34.5276	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1656.2	0	SC	0	2.2047	0	34.5277	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1657.2	0	SC	0	2.2036	0	34.5280	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1658.2	0	SC	0	2.2031	0	34.5281	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1659.2	0	SC	0	2.2023	0	34.5283	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1660.2	0	SC	0	2.2011	0	34.5284	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1661.3	0	SC	0	2.1999	0	34.5288	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1662.3	0	SC	0	2.1991	0	34.5289	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1663.3	0	SC	0	2.1983	0	34.5290	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1664.3	0	SC	0	2.1976	0	34.5293	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1665.3	0	SC	0	2.1972	0	34.5294	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1666.3	0	SC	0	2.1964	0	34.5295	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1667.4	0	SC	0	2.1955	0	34.5297	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1668.4	0	SC	0	2.1945	0	34.5300	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1669.4	0	SC	0	2.1919	0	34.5306	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1670.4	0	SC	0	2.1896	0	34.5310	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1671.4	0	SC	0	2.1890	0	34.5311	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1672.4	0	SC	0	2.1879	0	34.5315	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1673.5	0	SC	0	2.1871	0	34.5316	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1674.5	0	SC	0	2.1865	0	34.5317	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1675.5	0	SC	0	2.1853	0	34.5319	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1676.5	0	SC	0	2.1852	0	34.5320	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1677.5	0	SC	0	2.1848	0	34.5320	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1678.5	0	SC	0	2.1845	0	34.5321	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1679.5	0	SC	0	2.1842	0	34.5322	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1680.6	0	SC	0	2.1839	0	34.5322	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1681.6	0	SC	0	2.1836	0	34.5322	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1682.6	0	SC	0	2.1832	0	34.5324	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1683.6	0	SC	0	2.1833	0	34.5323	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1684.6	0	SC	0	2.1824	0	34.5325	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1685.6	0	SC	0	2.1822	0	34.5325	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1686.7	0	SC	0	2.1795	0	34.5334	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1687.7	0	SC	0	2.1742	0	34.5345	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1688.7	0	SC	0	2.1708	0	34.5348	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1689.7	0	SC	0	2.1682	0	34.5353	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1690.7	0	SC	0	2.1671	0	34.5352	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1691.7	0	SC	0	2.1666	0	34.5356	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1692.8	0	SC	0	2.1663	0	34.5357	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1693.8	0	SC	0	2.1648	0	34.5361	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1694.8	0	SC	0	2.1631	0	34.5364	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1695.8	0	SC	0	2.1618	0	34.5365	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1696.8	0	SC	0	2.1610	0	34.5367	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1697.8	0	SC	0	2.1601	0	34.5370	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1698.8	0	SC	0	2.1585	0	34.5373	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1699.9	0	SC	0	2.1571	0	34.5376	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1700.9	0	SC	0	2.1562	0	34.5379	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1701.9	0	SC	0	2.1558	0	34.5378	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1702.9	0	SC	0	2.1552	0	34.5379	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1703.9	0	SC	0	2.1551	0	34.5381	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1704.9	0	SC	0	2.1550	0	34.5380	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1706.0	0	SC	0	2.1548	0	34.5381	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1707.0	0	SC	0	2.1540	0	34.5381	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1708.0	0	SC	0	2.1536	0	34.5382	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1709.0	0	SC	0	2.1536	0	34.5381	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1710.0	0	SC	0	2.1531	0	34.5381	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1711.0	0	SC	0	2.1525	0	34.5385	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1712.1	0	SC	0	2.1518	0	34.5386	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1713.1	0	SC	0	2.1513	0	34.5388	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1714.1	0	SC	0	2.1507	0	34.5390	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1715.1	0	SC	0	2.1501	0	34.5391	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1716.1	0	SC	0	2.1495	0	34.5392	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1717.1	0	SC	0	2.1488	0	34.5392	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1718.2	0	SC	0	2.1477	0	34.5394	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1719.2	0	SC	0	2.1462	0	34.5396	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1720.2	0	SC	0	2.1454	0	34.5399	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1721.2	0	SC	0	2.1451	0	34.5398	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1722.2	0	SC	0	2.1443	0	34.5400	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1723.2	0	SC	0	2.1425	0	34.5407	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1724.2	0	SC	0	2.1422	0	34.5407	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1725.3	0	SC	0	2.1422	0	34.5406	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1726.3	0	SC	0	2.1418	0	34.5408	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1727.3	0	SC	0	2.1410	0	34.5410	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1728.3	0	SC	0	2.1406	0	34.5410	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1729.3	0	SC	0	2.1401	0	34.5411	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1730.3	0	SC	0	2.1397	0	34.5413	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1731.4	0	SC	0	2.1388	0	34.5414	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1732.4	0	SC	0	2.1385	0	34.5416	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1733.4	0	SC	0	2.1384	0	34.5416	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1734.4	0	SC	0	2.1382	0	34.5416	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1735.4	0	SC	0	2.1368	0	34.5419	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1736.4	0	SC	0	2.1357	0	34.5422	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1737.5	0	SC	0	2.1355	0	34.5422	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1738.5	0	SC	0	2.1353	0	34.5422	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1739.5	0	SC	0	2.1351	0	34.5422	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1740.5	0	SC	0	2.1350	0	34.5422	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1741.5	0	SC	0	2.1348	0	34.5423	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1742.5	0	SC	0	2.1348	0	34.5424	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1743.6	0	SC	0	2.1347	0	34.5424	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1744.6	0	SC	0	2.1344	0	34.5426	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1745.6	0	SC	0	2.1342	0	34.5425	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1746.6	0	SC	0	2.1340	0	34.5425	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1747.6	0	SC	0	2.1339	0	34.5424	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1748.6	0	SC	0	2.1337	0	34.5425	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1749.7	0	SC	0	2.1334	0	34.5429	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1750.7	0	SC	0	2.1321	0	34.5432	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1751.7	0	SC	0	2.1309	0	34.5432	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1752.7	0	SC	0	2.1305	0	34.5432	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1753.7	0	SC	0	2.1295	0	34.5435	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1754.7	0	SC	0	2.1284	0	34.5438	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1755.7	0	SC	0	2.1277	0	34.5439	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1756.8	0	SC	0	2.1265	0	34.5441	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1757.8	0	SC	0	2.1262	0	34.5441	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1758.8	0	SC	0	2.1257	0	34.5441	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1759.8	0	SC	0	2.1255	0	34.5444	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1760.8	0	SC	0	2.1252	0	34.5446	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1761.8	0	SC	0	2.1249	0	34.5447	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1762.9	0	SC	0	2.1248	0	34.5445	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1763.9	0	SC	0	2.1240	0	34.5447	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1764.9	0	SC	0	2.1235	0	34.5448	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1765.9	0	SC	0	2.1230	0	34.5451	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1766.9	0	SC	0	2.1228	0	34.5451	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1767.9	0	SC	0	2.1227	0	34.5449	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1769.0	0	SC	0	2.1222	0	34.5452	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1770.0	0	SC	0	2.1218	0	34.5454	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1771.0	0	SC	0	2.1214	0	34.5454	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1772.0	0	SC	0	2.1212	0	34.5453	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1773.0	0	SC	0	2.1209	0	34.5454	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1774.0	0	SC	0	2.1203	0	34.5457	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1775.1	0	SC	0	2.1191	0	34.5459	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1776.1	0	SC	0	2.1180	0	34.5460	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1777.1	0	SC	0	2.1178	0	34.5461	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1778.1	0	SC	0	2.1178	0	34.5462	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1779.1	0	SC	0	2.1177	0	34.5463	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1780.1	0	SC	0	2.1170	0	34.5462	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1781.2	0	SC	0	2.1164	0	34.5465	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1782.2	0	SC	0	2.1163	0	34.5467	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1783.2	0	SC	0	2.1158	0	34.5465	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1784.2	0	SC	0	2.1152	0	34.5468	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1785.2	0	SC	0	2.1135	0	34.5473	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1786.2	0	SC	0	2.1126	0	34.5473	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1787.3	0	SC	0	2.1121	0	34.5472	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1788.3	0	SC	0	2.1115	0	34.5476	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1789.3	0	SC	0	2.1109	0	34.5476	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1790.3	0	SC	0	2.1101	0	34.5479	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1791.3	0	SC	0	2.1095	0	34.5479	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1792.3	0	SC	0	2.1088	0	34.5481	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1793.3	0	SC	0	2.1073	0	34.5487	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1794.4	0	SC	0	2.1036	0	34.5495	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1795.4	0	SC	0	2.1022	0	34.5496	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1796.4	0	SC	0	2.1014	0	34.5498	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1797.4	0	SC	0	2.1010	0	34.5498	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1798.4	0	SC	0	2.1002	0	34.5498	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1799.4	0	SC	0	2.0998	0	34.5499	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1800.5	0	SC	0	2.0997	0	34.5499	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1801.5	0	SC	0	2.0995	0	34.5500	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1802.5	0	SC	0	2.0991	0	34.5503	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1803.5	0	SC	0	2.0983	0	34.5505	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1804.5	0	SC	0	2.0972	0	34.5507	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1805.5	0	SC	0	2.0962	0	34.5509	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1806.6	0	SC	0	2.0939	0	34.5514	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1807.6	0	SC	0	2.0928	0	34.5515	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1808.6	0	SC	0	2.0920	0	34.5516	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1809.6	0	SC	0	2.0902	0	34.5521	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1810.6	0	SC	0	2.0891	0	34.5522	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1811.6	0	SC	0	2.0883	0	34.5525	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1812.7	0	SC	0	2.0878	0	34.5527	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1813.7	0	SC	0	2.0873	0	34.5528	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1814.7	0	SC	0	2.0863	0	34.5527	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1815.7	0	SC	0	2.0854	0	34.5529	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1816.7	0	SC	0	2.0843	0	34.5531	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1817.7	0	SC	0	2.0827	0	34.5535	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1818.8	0	SC	0	2.0814	0	34.5541	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1819.8	0	SC	0	2.0800	0	34.5543	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1820.8	0	SC	0	2.0795	0	34.5542	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1821.8	0	SC	0	2.0782	0	34.5544	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1822.8	0	SC	0	2.0762	0	34.5550	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1823.8	0	SC	0	2.0751	0	34.5552	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1824.9	0	SC	0	2.0747	0	34.5550	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1825.9	0	SC	0	2.0744	0	34.5552	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1826.9	0	SC	0	2.0734	0	34.5556	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1827.9	0	SC	0	2.0726	0	34.5559	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1828.9	0	SC	0	2.0717	0	34.5559	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1829.9	0	SC	0	2.0711	0	34.5559	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1831.0	0	SC	0	2.0674	0	34.5566	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1832.0	0	SC	0	2.0669	0	34.5568	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1833.0	0	SC	0	2.0667	0	34.5569	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1834.0	0	SC	0	2.0664	0	34.5567	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1835.0	0	SC	0	2.0653	0	34.5573	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1836.0	0	SC	0	2.0647	0	34.5572	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1837.1	0	SC	0	2.0640	0	34.5574	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1838.1	0	SC	0	2.0639	0	34.5575	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1839.1	0	SC	0	2.0636	0	34.5574	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1840.1	0	SC	0	2.0629	0	34.5578	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1841.1	0	SC	0	2.0628	0	34.5575	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1842.1	0	SC	0	2.0614	0	34.5581	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1843.2	0	SC	0	2.0608	0	34.5581	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1844.2	0	SC	0	2.0604	0	34.5581	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1845.2	0	SC	0	2.0592	0	34.5584	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1846.2	0	SC	0	2.0587	0	34.5585	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1847.2	0	SC	0	2.0589	0	34.5587	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1848.2	0	SC	0	2.0587	0	34.5585	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1849.3	0	SC	0	2.0579	0	34.5586	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1850.3	0	SC	0	2.0571	0	34.5590	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1851.3	0	SC	0	2.0544	0	34.5594	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1852.3	0	SC	0	2.0540	0	34.5594	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1853.3	0	SC	0	2.0538	0	34.5594	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1854.3	0	SC	0	2.0536	0	34.5597	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1855.4	0	SC	0	2.0530	0	34.5597	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1856.4	0	SC	0	2.0511	0	34.5601	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1857.4	0	SC	0	2.0500	0	34.5600	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1858.4	0	SC	0	2.0490	0	34.5606	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1859.4	0	SC	0	2.0482	0	34.5605	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1860.4	0	SC	0	2.0477	0	34.5608	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1861.5	0	SC	0	2.0476	0	34.5607	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1862.5	0	SC	0	2.0472	0	34.5610	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1863.5	0	SC	0	2.0468	0	34.5609	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1864.5	0	SC	0	2.0456	0	34.5613	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1865.5	0	SC	0	2.0441	0	34.5614	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1866.5	0	SC	0	2.0435	0	34.5616	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1867.6	0	SC	0	2.0427	0	34.5618	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1868.6	0	SC	0	2.0416	0	34.5620	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1869.6	0	SC	0	2.0409	0	34.5624	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1870.6	0	SC	0	2.0398	0	34.5624	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1871.6	0	SC	0	2.0395	0	34.5626	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1872.6	0	SC	0	2.0392	0	34.5625	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1873.7	0	SC	0	2.0390	0	34.5627	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1874.7	0	SC	0	2.0387	0	34.5626	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1875.7	0	SC	0	2.0382	0	34.5627	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1876.7	0	SC	0	2.0374	0	34.5629	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1877.7	0	SC	0	2.0371	0	34.5630	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1878.7	0	SC	0	2.0368	0	34.5629	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1879.8	0	SC	0	2.0367	0	34.5630	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1880.8	0	SC	0	2.0364	0	34.5632	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1881.8	0	SC	0	2.0361	0	34.5630	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1882.8	0	SC	0	2.0358	0	34.5632	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1883.8	0	SC	0	2.0352	0	34.5633	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1884.8	0	SC	0	2.0345	0	34.5635	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1885.9	0	SC	0	2.0342	0	34.5636	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1886.9	0	SC	0	2.0341	0	34.5635	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1887.9	0	SC	0	2.0344	0	34.5636	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1888.9	0	SC	0	2.0344	0	34.5634	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1889.9	0	SC	0	2.0344	0	34.5634	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1890.9	0	SC	0	2.0344	0	34.5635	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1892.0	0	SC	0	2.0343	0	34.5638	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1893.0	0	SC	0	2.0341	0	34.5636	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1894.0	0	SC	0	2.0340	0	34.5637	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1895.0	0	SC	0	2.0309	0	34.5641	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1896.0	0	SC	0	2.0301	0	34.5644	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1897.0	0	SC	0	2.0293	0	34.5646	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1898.1	0	SC	0	2.0278	0	34.5651	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1899.1	0	SC	0	2.0272	0	34.5652	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1900.1	0	SC	0	2.0270	0	34.5650	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1901.1	0	SC	0	2.0259	0	34.5653	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1902.1	0	SC	0	2.0246	0	34.5655	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1903.1	0	SC	0	2.0222	0	34.5660	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1904.2	0	SC	0	2.0212	0	34.5662	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1905.2	0	SC	0	2.0210	0	34.5662	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1906.2	0	SC	0	2.0206	0	34.5664	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1907.2	0	SC	0	2.0200	0	34.5664	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1908.2	0	SC	0	2.0198	0	34.5666	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1909.2	0	SC	0	2.0197	0	34.5666	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1910.3	0	SC	0	2.0195	0	34.5666	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1911.3	0	SC	0	2.0192	0	34.5665	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1912.3	0	SC	0	2.0188	0	34.5668	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1913.3	0	SC	0	2.0185	0	34.5667	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1914.3	0	SC	0	2.0181	0	34.5670	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1915.3	0	SC	0	2.0180	0	34.5669	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1916.4	0	SC	0	2.0180	0	34.5670	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1917.4	0	SC	0	2.0181	0	34.5667	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1918.4	0	SC	0	2.0179	0	34.5671	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1919.4	0	SC	0	2.0177	0	34.5670	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1920.4	0	SC	0	2.0175	0	34.5671	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1921.4	0	SC	0	2.0170	0	34.5673	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1922.5	0	SC	0	2.0168	0	34.5673	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1923.5	0	SC	0	2.0166	0	34.5674	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1924.5	0	SC	0	2.0165	0	34.5674	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1925.5	0	SC	0	2.0160	0	34.5674	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1926.5	0	SC	0	2.0150	0	34.5677	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1927.5	0	SC	0	2.0144	0	34.5679	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1928.6	0	SC	0	2.0142	0	34.5677	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1929.6	0	SC	0	2.0141	0	34.5680	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1930.6	0	SC	0	2.0143	0	34.5679	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1931.6	0	SC	0	2.0142	0	34.5678	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1932.6	0	SC	0	2.0141	0	34.5678	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1933.6	0	SC	0	2.0137	0	34.5680	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1934.7	0	SC	0	2.0125	0	34.5684	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1935.7	0	SC	0	2.0110	0	34.5685	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1936.7	0	SC	0	2.0089	0	34.5689	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1937.7	0	SC	0	2.0075	0	34.5693	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1938.7	0	SC	0	2.0067	0	34.5694	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1939.8	0	SC	0	2.0056	0	34.5698	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1940.8	0	SC	0	2.0043	0	34.5698	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1941.8	0	SC	0	2.0033	0	34.5701	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1942.8	0	SC	0	2.0029	0	34.5702	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1943.8	0	SC	0	2.0018	0	34.5703	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1944.8	0	SC	0	2.0003	0	34.5707	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1945.9	0	SC	0	1.9992	0	34.5707	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1946.9	0	SC	0	1.9981	0	34.5711	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1947.9	0	SC	0	1.9960	0	34.5714	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1948.9	0	SC	0	1.9952	0	34.5715	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1949.9	0	SC	0	1.9950	0	34.5716	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1950.9	0	SC	0	1.9949	0	34.5716	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1952.0	0	SC	0	1.9947	0	34.5717	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1953.0	0	SC	0	1.9943	0	34.5719	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1954.0	0	SC	0	1.9944	0	34.5717	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1955.0	0	SC	0	1.9943	0	34.5720	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1956.0	0	SC	0	1.9939	0	34.5718	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1957.0	0	SC	0	1.9936	0	34.5720	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1958.1	0	SC	0	1.9933	0	34.5720	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1959.1	0	SC	0	1.9930	0	34.5721	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1960.1	0	SC	0	1.9914	0	34.5723	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1961.1	0	SC	0	1.9904	0	34.5725	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1962.1	0	SC	0	1.9905	0	34.5725	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1963.1	0	SC	0	1.9903	0	34.5725	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1964.2	0	SC	0	1.9894	0	34.5728	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1965.2	0	SC	0	1.9889	0	34.5729	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1966.2	0	SC	0	1.9887	0	34.5729	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1967.2	0	SC	0	1.9875	0	34.5733	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1968.2	0	SC	0	1.9865	0	34.5732	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1969.2	0	SC	0	1.9867	0	34.5733	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1970.3	0	SC	0	1.9865	0	34.5734	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1971.3	0	SC	0	1.9858	0	34.5735	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1972.3	0	SC	0	1.9857	0	34.5736	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1973.3	0	SC	0	1.9849	0	34.5738	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1974.3	0	SC	0	1.9846	0	34.5738	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1975.3	0	SC	0	1.9839	0	34.5741	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1976.4	0	SC	0	1.9834	0	34.5740	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1977.4	0	SC	0	1.9826	0	34.5742	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1978.4	0	SC	0	1.9807	0	34.5747	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1979.4	0	SC	0	1.9786	0	34.5753	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1980.4	0	SC	0	1.9778	0	34.5751	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1981.5	0	SC	0	1.9764	0	34.5754	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1982.5	0	SC	0	1.9753	0	34.5756	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1983.5	0	SC	0	1.9727	0	34.5760	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1984.5	0	SC	0	1.9715	0	34.5763	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1985.5	0	SC	0	1.9712	0	34.5764	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1986.5	0	SC	0	1.9709	0	34.5766	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1987.6	0	SC	0	1.9702	0	34.5766	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1988.6	0	SC	0	1.9682	0	34.5770	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1989.6	0	SC	0	1.9680	0	34.5770	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1990.6	0	SC	0	1.9674	0	34.5773	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1991.6	0	SC	0	1.9663	0	34.5774	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1992.6	0	SC	0	1.9647	0	34.5778	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1993.7	0	SC	0	1.9641	0	34.5780	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1994.7	0	SC	0	1.9637	0	34.5779	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1995.7	0	SC	0	1.9633	0	34.5780	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1996.7	0	SC	0	1.9630	0	34.5780	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1997.7	0	SC	0	1.9630	0	34.5781	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1998.7	0	SC	0	1.9632	0	34.5780	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	1999.8	0	SC	0	1.9632	0	34.5780	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2000.8	0	SC	0	1.9631	0	34.5781	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2001.8	0	SC	0	1.9626	0	34.5779	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2002.8	0	SC	0	1.9622	0	34.5783	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2003.8	0	SC	0	1.9615	0	34.5783	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2004.9	0	SC	0	1.9601	0	34.5786	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2005.9	0	SC	0	1.9586	0	34.5788	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2006.9	0	SC	0	1.9575	0	34.5792	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2007.9	0	SC	0	1.9568	0	34.5793	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2008.9	0	SC	0	1.9560	0	34.5794	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2009.9	0	SC	0	1.9558	0	34.5794	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2011.0	0	SC	0	1.9553	0	34.5796	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2012.0	0	SC	0	1.9553	0	34.5796	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2013.0	0	SC	0	1.9551	0	34.5797	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2014.0	0	SC	0	1.9542	0	34.5799	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2015.0	0	SC	0	1.9538	0	34.5798	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2016.0	0	SC	0	1.9532	0	34.5802	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2017.1	0	SC	0	1.9523	0	34.5803	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2018.1	0	SC	0	1.9514	0	34.5804	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2019.1	0	SC	0	1.9511	0	34.5805	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2020.1	0	SC	0	1.9505	0	34.5806	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2021.1	0	SC	0	1.9499	0	34.5807	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2022.1	0	SC	0	1.9495	0	34.5808	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2023.2	0	SC	0	1.9490	0	34.5809	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2024.2	0	SC	0	1.9486	0	34.5811	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2025.2	0	SC	0	1.9477	0	34.5811	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2026.2	0	SC	0	1.9470	0	34.5815	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2027.2	0	SC	0	1.9453	0	34.5818	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2028.2	0	SC	0	1.9450	0	34.5818	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2029.3	0	SC	0	1.9442	0	34.5819	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2030.3	0	SC	0	1.9446	0	34.5818	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2031.3	0	SC	0	1.9415	0	34.5823	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2032.3	0	SC	0	1.9410	0	34.5824	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2033.3	0	SC	0	1.9401	0	34.5826	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2034.4	0	SC	0	1.9398	0	34.5827	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2035.4	0	SC	0	1.9395	0	34.5828	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2036.4	0	SC	0	1.9395	0	34.5826	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2037.4	0	SC	0	1.9391	0	34.5829	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2038.4	0	SC	0	1.9386	0	34.5832	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2039.4	0	SC	0	1.9375	0	34.5832	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2040.5	0	SC	0	1.9360	0	34.5834	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2041.5	0	SC	0	1.9347	0	34.5838	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2042.5	0	SC	0	1.9335	0	34.5839	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2043.5	0	SC	0	1.9332	0	34.5841	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2044.5	0	SC	0	1.9328	0	34.5841	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2045.5	0	SC	0	1.9311	0	34.5844	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2046.6	0	SC	0	1.9293	0	34.5849	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2047.6	0	SC	0	1.9289	0	34.5849	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2048.6	0	SC	0	1.9287	0	34.5848	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2049.6	0	SC	0	1.9287	0	34.5848	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2050.6	0	SC	0	1.9287	0	34.5849	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2051.7	0	SC	0	1.9286	0	34.5850	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2052.7	0	SC	0	1.9279	0	34.5851	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2053.7	0	SC	0	1.9272	0	34.5852	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2054.7	0	SC	0	1.9266	0	34.5854	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2055.7	0	SC	0	1.9262	0	34.5855	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2056.7	0	SC	0	1.9256	0	34.5856	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2057.8	0	SC	0	1.9235	0	34.5859	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2058.8	0	SC	0	1.9233	0	34.5859	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2059.8	0	SC	0	1.9225	0	34.5862	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2060.8	0	SC	0	1.9222	0	34.5862	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2061.8	0	SC	0	1.9212	0	34.5864	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2062.8	0	SC	0	1.9199	0	34.5867	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2063.9	0	SC	0	1.9199	0	34.5865	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2064.9	0	SC	0	1.9193	0	34.5866	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2065.9	0	SC	0	1.9183	0	34.5868	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2066.9	0	SC	0	1.9182	0	34.5869	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2067.9	0	SC	0	1.9179	0	34.5869	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2069.0	0	SC	0	1.9164	0	34.5872	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2070.0	0	SC	0	1.9161	0	34.5873	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2071.0	0	SC	0	1.9157	0	34.5874	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2072.0	0	SC	0	1.9156	0	34.5875	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2073.0	0	SC	0	1.9156	0	34.5874	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2074.0	0	SC	0	1.9154	0	34.5875	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2075.1	0	SC	0	1.9153	0	34.5874	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2076.1	0	SC	0	1.9152	0	34.5875	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2077.1	0	SC	0	1.9151	0	34.5875	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2078.1	0	SC	0	1.9151	0	34.5876	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2079.1	0	SC	0	1.9145	0	34.5876	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2080.1	0	SC	0	1.9144	0	34.5878	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2081.2	0	SC	0	1.9141	0	34.5879	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2082.2	0	SC	0	1.9133	0	34.5880	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2083.2	0	SC	0	1.9124	0	34.5882	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2084.2	0	SC	0	1.9113	0	34.5884	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2085.2	0	SC	0	1.9109	0	34.5884	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2086.3	0	SC	0	1.9087	0	34.5891	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2087.3	0	SC	0	1.9073	0	34.5892	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2088.3	0	SC	0	1.9066	0	34.5892	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2089.3	0	SC	0	1.9051	0	34.5897	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2090.3	0	SC	0	1.9038	0	34.5899	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2091.3	0	SC	0	1.9034	0	34.5899	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2092.4	0	SC	0	1.9029	0	34.5900	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2093.4	0	SC	0	1.9028	0	34.5901	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2094.4	0	SC	0	1.9027	0	34.5900	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2095.4	0	SC	0	1.9023	0	34.5900	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2096.4	0	SC	0	1.9017	0	34.5902	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2097.4	0	SC	0	1.9016	0	34.5902	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2098.5	0	SC	0	1.9009	0	34.5904	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2099.5	0	SC	0	1.9009	0	34.5904	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2100.5	0	SC	0	1.8991	0	34.5907	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2101.5	0	SC	0	1.8985	0	34.5909	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2102.5	0	SC	0	1.8984	0	34.5909	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2103.6	0	SC	0	1.8981	0	34.5910	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2104.6	0	SC	0	1.8971	0	34.5912	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2105.6	0	SC	0	1.8968	0	34.5912	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2106.6	0	SC	0	1.8959	0	34.5913	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2107.6	0	SC	0	1.8948	0	34.5917	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2108.6	0	SC	0	1.8943	0	34.5916	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2109.7	0	SC	0	1.8934	0	34.5917	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2110.7	0	SC	0	1.8915	0	34.5921	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2111.7	0	SC	0	1.8902	0	34.5924	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2112.7	0	SC	0	1.8892	0	34.5926	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2113.7	0	SC	0	1.8894	0	34.5924	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2114.8	0	SC	0	1.8896	0	34.5926	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2115.8	0	SC	0	1.8895	0	34.5926	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2116.8	0	SC	0	1.8892	0	34.5926	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2117.8	0	SC	0	1.8889	0	34.5927	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2118.8	0	SC	0	1.8880	0	34.5930	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2119.8	0	SC	0	1.8877	0	34.5930	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2120.9	0	SC	0	1.8871	0	34.5931	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2121.9	0	SC	0	1.8860	0	34.5934	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2122.9	0	SC	0	1.8847	0	34.5935	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2123.9	0	SC	0	1.8826	0	34.5940	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2124.9	0	SC	0	1.8810	0	34.5942	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2125.9	0	SC	0	1.8807	0	34.5944	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2127.0	0	SC	0	1.8807	0	34.5942	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2128.0	0	SC	0	1.8804	0	34.5944	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2129.0	0	SC	0	1.8800	0	34.5945	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2130.0	0	SC	0	1.8792	0	34.5947	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2131.0	0	SC	0	1.8781	0	34.5949	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2132.1	0	SC	0	1.8772	0	34.5951	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2133.1	0	SC	0	1.8761	0	34.5953	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2134.1	0	SC	0	1.8760	0	34.5951	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2135.1	0	SC	0	1.8759	0	34.5952	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2136.1	0	SC	0	1.8756	0	34.5952	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2137.1	0	SC	0	1.8753	0	34.5953	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2138.2	0	SC	0	1.8752	0	34.5953	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2139.2	0	SC	0	1.8752	0	34.5953	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2140.2	0	SC	0	1.8749	0	34.5954	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2141.2	0	SC	0	1.8747	0	34.5955	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2142.2	0	SC	0	1.8748	0	34.5953	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2143.3	0	SC	0	1.8746	0	34.5954	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2144.3	0	SC	0	1.8741	0	34.5956	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2145.3	0	SC	0	1.8738	0	34.5956	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2146.3	0	SC	0	1.8729	0	34.5959	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2147.3	0	SC	0	1.8736	0	34.5957	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2148.3	0	SC	0	1.8719	0	34.5958	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2149.4	0	SC	0	1.8711	0	34.5961	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2150.4	0	SC	0	1.8703	0	34.5965	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2151.4	0	SC	0	1.8696	0	34.5965	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2152.4	0	SC	0	1.8695	0	34.5964	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2153.4	0	SC	0	1.8683	0	34.5968	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2154.4	0	SC	0	1.8675	0	34.5970	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2155.5	0	SC	0	1.8672	0	34.5968	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2156.5	0	SC	0	1.8664	0	34.5971	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2157.5	0	SC	0	1.8651	0	34.5974	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2158.5	0	SC	0	1.8646	0	34.5974	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2159.5	0	SC	0	1.8644	0	34.5976	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2160.6	0	SC	0	1.8643	0	34.5975	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2161.6	0	SC	0	1.8641	0	34.5974	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2162.6	0	SC	0	1.8639	0	34.5977	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2163.6	0	SC	0	1.8628	0	34.5978	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2164.6	0	SC	0	1.8619	0	34.5981	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2165.6	0	SC	0	1.8608	0	34.5982	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2166.7	0	SC	0	1.8590	0	34.5986	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2167.7	0	SC	0	1.8576	0	34.5988	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2168.7	0	SC	0	1.8573	0	34.5988	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2169.7	0	SC	0	1.8566	0	34.5989	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2170.7	0	SC	0	1.8561	0	34.5991	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2171.8	0	SC	0	1.8558	0	34.5989	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2172.8	0	SC	0	1.8555	0	34.5992	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2173.8	0	SC	0	1.8551	0	34.5992	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2174.8	0	SC	0	1.8549	0	34.5993	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2175.8	0	SC	0	1.8548	0	34.5994	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2176.8	0	SC	0	1.8547	0	34.5992	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2177.9	0	SC	0	1.8545	0	34.5994	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2178.9	0	SC	0	1.8540	0	34.5994	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2179.9	0	SC	0	1.8527	0	34.5997	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2180.9	0	SC	0	1.8523	0	34.5998	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2181.9	0	SC	0	1.8521	0	34.5997	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2183.0	0	SC	0	1.8510	0	34.6000	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2184.0	0	SC	0	1.8496	0	34.6002	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2185.0	0	SC	0	1.8492	0	34.6002	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2186.0	0	SC	0	1.8485	0	34.6004	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2187.0	0	SC	0	1.8474	0	34.6008	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2188.0	0	SC	0	1.8470	0	34.6008	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2189.1	0	SC	0	1.8462	0	34.6010	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2190.1	0	SC	0	1.8453	0	34.6011	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2191.1	0	SC	0	1.8443	0	34.6013	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2192.1	0	SC	0	1.8437	0	34.6013	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2193.1	0	SC	0	1.8432	0	34.6014	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2194.2	0	SC	0	1.8428	0	34.6016	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2195.2	0	SC	0	1.8419	0	34.6017	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2196.2	0	SC	0	1.8414	0	34.6017	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2197.2	0	SC	0	1.8404	0	34.6022	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2198.2	0	SC	0	1.8393	0	34.6022	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2199.2	0	SC	0	1.8383	0	34.6024	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2200.3	0	SC	0	1.8363	0	34.6028	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2201.3	0	SC	0	1.8349	0	34.6029	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2202.3	0	SC	0	1.8348	0	34.6031	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2203.3	0	SC	0	1.8340	0	34.6032	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2204.3	0	SC	0	1.8329	0	34.6034	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2205.4	0	SC	0	1.8323	0	34.6036	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2206.4	0	SC	0	1.8317	0	34.6036	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2207.4	0	SC	0	1.8308	0	34.6036	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2208.4	0	SC	0	1.8292	0	34.6041	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2209.4	0	SC	0	1.8281	0	34.6043	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2210.4	0	SC	0	1.8276	0	34.6044	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2211.5	0	SC	0	1.8266	0	34.6046	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2212.5	0	SC	0	1.8264	0	34.6046	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2213.5	0	SC	0	1.8264	0	34.6046	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2214.5	0	SC	0	1.8263	0	34.6047	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2215.5	0	SC	0	1.8262	0	34.6046	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2216.6	0	SC	0	1.8262	0	34.6046	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2217.6	0	SC	0	1.8260	0	34.6047	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2218.6	0	SC	0	1.8260	0	34.6046	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2219.6	0	SC	0	1.8258	0	34.6047	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2220.6	0	SC	0	1.8255	0	34.6048	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2221.7	0	SC	0	1.8254	0	34.6048	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2222.7	0	SC	0	1.8256	0	34.6047	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2223.7	0	SC	0	1.8250	0	34.6049	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2224.7	0	SC	0	1.8245	0	34.6048	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2225.7	0	SC	0	1.8241	0	34.6051	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2226.7	0	SC	0	1.8234	0	34.6052	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2227.8	0	SC	0	1.8232	0	34.6054	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2228.8	0	SC	0	1.8227	0	34.6053	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2229.8	0	SC	0	1.8225	0	34.6054	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2230.8	0	SC	0	1.8219	0	34.6053	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2231.8	0	SC	0	1.8210	0	34.6055	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2232.9	0	SC	0	1.8206	0	34.6057	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2233.9	0	SC	0	1.8205	0	34.6058	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2234.9	0	SC	0	1.8199	0	34.6059	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2235.9	0	SC	0	1.8196	0	34.6058	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2236.9	0	SC	0	1.8186	0	34.6061	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2237.9	0	SC	0	1.8179	0	34.6062	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2239.0	0	SC	0	1.8179	0	34.6063	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2240.0	0	SC	0	1.8174	0	34.6065	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2241.0	0	SC	0	1.8173	0	34.6064	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2242.0	0	SC	0	1.8165	0	34.6065	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2243.0	0	SC	0	1.8160	0	34.6066	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2244.1	0	SC	0	1.8155	0	34.6066	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2245.1	0	SC	0	1.8145	0	34.6068	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2246.1	0	SC	0	1.8137	0	34.6071	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2247.1	0	SC	0	1.8132	0	34.6071	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2248.1	0	SC	0	1.8132	0	34.6070	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2249.1	0	SC	0	1.8133	0	34.6070	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2250.2	0	SC	0	1.8133	0	34.6071	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2251.2	0	SC	0	1.8131	0	34.6072	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2252.2	0	SC	0	1.8124	0	34.6072	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2253.2	0	SC	0	1.8123	0	34.6073	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2254.2	0	SC	0	1.8124	0	34.6073	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2255.3	0	SC	0	1.8124	0	34.6073	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2256.3	0	SC	0	1.8124	0	34.6073	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2257.3	0	SC	0	1.8122	0	34.6072	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2258.3	0	SC	0	1.8120	0	34.6073	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2259.3	0	SC	0	1.8118	0	34.6075	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2260.4	0	SC	0	1.8115	0	34.6075	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2261.4	0	SC	0	1.8114	0	34.6076	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2262.4	0	SC	0	1.8110	0	34.6075	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2263.4	0	SC	0	1.8102	0	34.6078	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2264.4	0	SC	0	1.8094	0	34.6079	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2265.4	0	SC	0	1.8090	0	34.6080	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2266.5	0	SC	0	1.8089	0	34.6080	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2267.5	0	SC	0	1.8087	0	34.6080	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2268.5	0	SC	0	1.8088	0	34.6080	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2269.5	0	SC	0	1.8090	0	34.6080	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2270.5	0	SC	0	1.8087	0	34.6081	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2271.6	0	SC	0	1.8078	0	34.6084	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2272.6	0	SC	0	1.8075	0	34.6083	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2273.6	0	SC	0	1.8074	0	34.6085	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2274.6	0	SC	0	1.8074	0	34.6084	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2275.6	0	SC	0	1.8071	0	34.6085	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2276.6	0	SC	0	1.8066	0	34.6086	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2277.7	0	SC	0	1.8052	0	34.6088	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2278.7	0	SC	0	1.8045	0	34.6088	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2279.7	0	SC	0	1.8043	0	34.6090	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2280.7	0	SC	0	1.8038	0	34.6092	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2281.7	0	SC	0	1.8033	0	34.6091	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2282.8	0	SC	0	1.8030	0	34.6094	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2283.8	0	SC	0	1.8027	0	34.6094	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2284.8	0	SC	0	1.8023	0	34.6095	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2285.8	0	SC	0	1.8015	0	34.6096	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2286.8	0	SC	0	1.8003	0	34.6097	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2287.9	0	SC	0	1.7994	0	34.6098	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2288.9	0	SC	0	1.7991	0	34.6099	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2289.9	0	SC	0	1.7991	0	34.6099	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2290.9	0	SC	0	1.7992	0	34.6100	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2291.9	0	SC	0	1.7991	0	34.6101	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2292.9	0	SC	0	1.7989	0	34.6100	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2294.0	0	SC	0	1.7988	0	34.6100	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2295.0	0	SC	0	1.7980	0	34.6101	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2296.0	0	SC	0	1.7964	0	34.6105	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2297.0	0	SC	0	1.7961	0	34.6106	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2298.0	0	SC	0	1.7960	0	34.6106	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2299.1	0	SC	0	1.7959	0	34.6104	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2300.1	0	SC	0	1.7958	0	34.6106	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2301.1	0	SC	0	1.7958	0	34.6105	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2302.1	0	SC	0	1.7954	0	34.6106	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2303.1	0	SC	0	1.7947	0	34.6109	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2304.2	0	SC	0	1.7943	0	34.6110	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2305.2	0	SC	0	1.7941	0	34.6111	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2306.2	0	SC	0	1.7939	0	34.6111	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2307.2	0	SC	0	1.7932	0	34.6112	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2308.2	0	SC	0	1.7916	0	34.6113	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2309.2	0	SC	0	1.7906	0	34.6116	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2310.3	0	SC	0	1.7907	0	34.6116	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2311.3	0	SC	0	1.7901	0	34.6117	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2312.3	0	SC	0	1.7899	0	34.6118	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2313.3	0	SC	0	1.7898	0	34.6117	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2314.3	0	SC	0	1.7899	0	34.6118	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2315.4	0	SC	0	1.7899	0	34.6118	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2316.4	0	SC	0	1.7897	0	34.6118	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2317.4	0	SC	0	1.7895	0	34.6119	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2318.4	0	SC	0	1.7892	0	34.6119	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2319.4	0	SC	0	1.7889	0	34.6120	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2320.5	0	SC	0	1.7872	0	34.6124	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2321.5	0	SC	0	1.7862	0	34.6124	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2322.5	0	SC	0	1.7850	0	34.6127	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2323.5	0	SC	0	1.7846	0	34.6128	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2324.5	0	SC	0	1.7840	0	34.6129	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2325.5	0	SC	0	1.7837	0	34.6129	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2326.6	0	SC	0	1.7835	0	34.6130	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2327.6	0	SC	0	1.7834	0	34.6129	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2328.6	0	SC	0	1.7831	0	34.6130	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2329.6	0	SC	0	1.7829	0	34.6132	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2330.6	0	SC	0	1.7829	0	34.6130	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2331.7	0	SC	0	1.7829	0	34.6129	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2332.7	0	SC	0	1.7828	0	34.6131	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2333.7	0	SC	0	1.7824	0	34.6133	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2334.7	0	SC	0	1.7821	0	34.6132	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2335.7	0	SC	0	1.7818	0	34.6133	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2336.8	0	SC	0	1.7812	0	34.6132	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2337.8	0	SC	0	1.7808	0	34.6136	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2338.8	0	SC	0	1.7807	0	34.6134	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2339.8	0	SC	0	1.7805	0	34.6136	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2340.8	0	SC	0	1.7803	0	34.6136	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2341.8	0	SC	0	1.7802	0	34.6137	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2342.9	0	SC	0	1.7802	0	34.6136	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2343.9	0	SC	0	1.7797	0	34.6137	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2344.9	0	SC	0	1.7797	0	34.6137	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2345.9	0	SC	0	1.7797	0	34.6139	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2346.9	0	SC	0	1.7795	0	34.6137	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2348.0	0	SC	0	1.7784	0	34.6142	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2349.0	0	SC	0	1.7780	0	34.6142	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2350.0	0	SC	0	1.7778	0	34.6141	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2351.0	0	SC	0	1.7776	0	34.6143	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2352.0	0	SC	0	1.7772	0	34.6143	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2353.1	0	SC	0	1.7770	0	34.6144	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2354.1	0	SC	0	1.7767	0	34.6143	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2355.1	0	SC	0	1.7766	0	34.6144	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2356.1	0	SC	0	1.7757	0	34.6147	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2357.1	0	SC	0	1.7731	0	34.6149	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2358.2	0	SC	0	1.7726	0	34.6152	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2359.2	0	SC	0	1.7726	0	34.6152	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2360.2	0	SC	0	1.7726	0	34.6151	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2361.2	0	SC	0	1.7725	0	34.6152	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2362.2	0	SC	0	1.7725	0	34.6153	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2363.2	0	SC	0	1.7722	0	34.6151	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2364.3	0	SC	0	1.7720	0	34.6152	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2365.3	0	SC	0	1.7720	0	34.6152	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2366.3	0	SC	0	1.7721	0	34.6153	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2367.3	0	SC	0	1.7721	0	34.6154	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2368.3	0	SC	0	1.7718	0	34.6152	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2369.4	0	SC	0	1.7715	0	34.6154	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2370.4	0	SC	0	1.7709	0	34.6154	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2371.4	0	SC	0	1.7701	0	34.6157	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2372.4	0	SC	0	1.7693	0	34.6158	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2373.4	0	SC	0	1.7686	0	34.6160	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2374.5	0	SC	0	1.7680	0	34.6161	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2375.5	0	SC	0	1.7667	0	34.6163	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2376.5	0	SC	0	1.7655	0	34.6165	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2377.5	0	SC	0	1.7651	0	34.6167	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2378.5	0	SC	0	1.7650	0	34.6167	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2379.6	0	SC	0	1.7645	0	34.6166	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2380.6	0	SC	0	1.7639	0	34.6167	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2381.6	0	SC	0	1.7633	0	34.6167	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2382.6	0	SC	0	1.7610	0	34.6170	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2383.6	0	SC	0	1.7594	0	34.6176	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2384.6	0	SC	0	1.7586	0	34.6175	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2385.7	0	SC	0	1.7587	0	34.6175	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2386.7	0	SC	0	1.7586	0	34.6176	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2387.7	0	SC	0	1.7584	0	34.6176	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2388.7	0	SC	0	1.7578	0	34.6176	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2389.7	0	SC	0	1.7572	0	34.6176	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2390.8	0	SC	0	1.7567	0	34.6177	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2391.8	0	SC	0	1.7567	0	34.6177	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2392.8	0	SC	0	1.7560	0	34.6178	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2393.8	0	SC	0	1.7556	0	34.6178	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2394.8	0	SC	0	1.7554	0	34.6178	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2395.9	0	SC	0	1.7549	0	34.6179	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2396.9	0	SC	0	1.7547	0	34.6179	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2397.9	0	SC	0	1.7547	0	34.6180	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2398.9	0	SC	0	1.7539	0	34.6179	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2399.9	0	SC	0	1.7526	0	34.6182	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2401.0	0	SC	0	1.7518	0	34.6182	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2402.0	0	SC	0	1.7503	0	34.6184	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2403.0	0	SC	0	1.7483	0	34.6187	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2404.0	0	SC	0	1.7472	0	34.6192	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2405.0	0	SC	0	1.7459	0	34.6192	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2406.1	0	SC	0	1.7454	0	34.6193	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2407.1	0	SC	0	1.7453	0	34.6192	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2408.1	0	SC	0	1.7446	0	34.6195	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2409.1	0	SC	0	1.7440	0	34.6195	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2410.1	0	SC	0	1.7438	0	34.6195	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2411.1	0	SC	0	1.7439	0	34.6194	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2412.2	0	SC	0	1.7440	0	34.6196	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2413.2	0	SC	0	1.7441	0	34.6195	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2414.2	0	SC	0	1.7441	0	34.6194	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2415.2	0	SC	0	1.7441	0	34.6196	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2416.2	0	SC	0	1.7439	0	34.6194	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2417.3	0	SC	0	1.7430	0	34.6197	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2418.3	0	SC	0	1.7414	0	34.6201	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2419.3	0	SC	0	1.7412	0	34.6201	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2420.3	0	SC	0	1.7411	0	34.6202	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2421.3	0	SC	0	1.7410	0	34.6201	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2422.4	0	SC	0	1.7407	0	34.6202	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2423.4	0	SC	0	1.7395	0	34.6205	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2424.4	0	SC	0	1.7382	0	34.6205	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2425.4	0	SC	0	1.7381	0	34.6205	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2426.4	0	SC	0	1.7381	0	34.6205	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2427.5	0	SC	0	1.7379	0	34.6206	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2428.5	0	SC	0	1.7377	0	34.6207	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2429.5	0	SC	0	1.7372	0	34.6208	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2430.5	0	SC	0	1.7370	0	34.6210	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2431.5	0	SC	0	1.7358	0	34.6213	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2432.6	0	SC	0	1.7348	0	34.6213	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2433.6	0	SC	0	1.7345	0	34.6214	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2434.6	0	SC	0	1.7345	0	34.6213	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2435.6	0	SC	0	1.7341	0	34.6215	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2436.6	0	SC	0	1.7340	0	34.6215	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2437.6	0	SC	0	1.7341	0	34.6215	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2438.7	0	SC	0	1.7338	0	34.6218	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2439.7	0	SC	0	1.7326	0	34.6220	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2440.7	0	SC	0	1.7327	0	34.6217	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2441.7	0	SC	0	1.7327	0	34.6219	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2442.7	0	SC	0	1.7326	0	34.6220	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2443.8	0	SC	0	1.7324	0	34.6219	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2444.8	0	SC	0	1.7322	0	34.6218	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2445.8	0	SC	0	1.7320	0	34.6220	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2446.8	0	SC	0	1.7317	0	34.6221	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2447.8	0	SC	0	1.7316	0	34.6221	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2448.9	0	SC	0	1.7317	0	34.6220	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2449.9	0	SC	0	1.7315	0	34.6220	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2450.9	0	SC	0	1.7314	0	34.6221	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2451.9	0	SC	0	1.7311	0	34.6222	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2452.9	0	SC	0	1.7309	0	34.6224	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2454.0	0	SC	0	1.7309	0	34.6224	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2455.0	0	SC	0	1.7304	0	34.6224	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2456.0	0	SC	0	1.7297	0	34.6225	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2457.0	0	SC	0	1.7295	0	34.6226	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2458.0	0	SC	0	1.7291	0	34.6225	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2459.1	0	SC	0	1.7289	0	34.6225	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2460.1	0	SC	0	1.7286	0	34.6225	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2461.1	0	SC	0	1.7282	0	34.6226	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2462.1	0	SC	0	1.7281	0	34.6226	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2463.1	0	SC	0	1.7280	0	34.6226	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2464.2	0	SC	0	1.7278	0	34.6226	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2465.2	0	SC	0	1.7278	0	34.6228	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2466.2	0	SC	0	1.7272	0	34.6229	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2467.2	0	SC	0	1.7263	0	34.6232	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2468.2	0	SC	0	1.7261	0	34.6231	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2469.2	0	SC	0	1.7259	0	34.6230	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2470.3	0	SC	0	1.7256	0	34.6232	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2471.3	0	SC	0	1.7251	0	34.6232	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2472.3	0	SC	0	1.7246	0	34.6233	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2473.3	0	SC	0	1.7245	0	34.6234	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2474.3	0	SC	0	1.7241	0	34.6235	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2475.4	0	SC	0	1.7239	0	34.6236	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2476.4	0	SC	0	1.7234	0	34.6238	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2477.4	0	SC	0	1.7229	0	34.6238	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2478.4	0	SC	0	1.7224	0	34.6239	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2479.4	0	SC	0	1.7219	0	34.6239	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2480.5	0	SC	0	1.7209	0	34.6241	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2481.5	0	SC	0	1.7205	0	34.6241	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2482.5	0	SC	0	1.7203	0	34.6241	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2483.5	0	SC	0	1.7198	0	34.6242	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2484.5	0	SC	0	1.7192	0	34.6243	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2485.6	0	SC	0	1.7185	0	34.6244	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2486.6	0	SC	0	1.7163	0	34.6249	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2487.6	0	SC	0	1.7159	0	34.6250	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2488.6	0	SC	0	1.7157	0	34.6249	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2489.6	0	SC	0	1.7154	0	34.6251	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2490.7	0	SC	0	1.7148	0	34.6252	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2491.7	0	SC	0	1.7142	0	34.6252	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2492.7	0	SC	0	1.7130	0	34.6255	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2493.7	0	SC	0	1.7127	0	34.6256	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2494.7	0	SC	0	1.7121	0	34.6258	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2495.8	0	SC	0	1.7116	0	34.6259	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2496.8	0	SC	0	1.7115	0	34.6258	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2497.8	0	SC	0	1.7114	0	34.6259	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2498.8	0	SC	0	1.7106	0	34.6260	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2499.8	0	SC	0	1.7092	0	34.6263	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2500.9	0	SC	0	1.7079	0	34.6265	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2501.9	0	SC	0	1.7077	0	34.6266	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2502.9	0	SC	0	1.7073	0	34.6267	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2503.9	0	SC	0	1.7071	0	34.6265	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2504.9	0	SC	0	1.7063	0	34.6266	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2506.0	0	SC	0	1.7056	0	34.6267	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2507.0	0	SC	0	1.7054	0	34.6269	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2508.0	0	SC	0	1.7052	0	34.6269	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2509.0	0	SC	0	1.7048	0	34.6270	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2510.0	0	SC	0	1.7041	0	34.6271	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2511.1	0	SC	0	1.7035	0	34.6271	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2512.1	0	SC	0	1.7034	0	34.6272	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2513.1	0	SC	0	1.7032	0	34.6271	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2514.1	0	SC	0	1.7032	0	34.6273	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2515.1	0	SC	0	1.7033	0	34.6272	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2516.2	0	SC	0	1.7032	0	34.6274	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2517.2	0	SC	0	1.7030	0	34.6274	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2518.2	0	SC	0	1.7034	0	34.6274	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2519.2	0	SC	0	1.7032	0	34.6273	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2520.2	0	SC	0	1.7030	0	34.6271	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2521.3	0	SC	0	1.7029	0	34.6272	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2522.3	0	SC	0	1.7025	0	34.6275	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2523.3	0	SC	0	1.7021	0	34.6276	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2524.3	0	SC	0	1.7020	0	34.6275	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2525.3	0	SC	0	1.7018	0	34.6275	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2526.3	0	SC	0	1.7014	0	34.6277	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2527.4	0	SC	0	1.7010	0	34.6277	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2528.4	0	SC	0	1.7004	0	34.6279	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2529.4	0	SC	0	1.6992	0	34.6280	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2530.4	0	SC	0	1.6983	0	34.6282	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2531.4	0	SC	0	1.6979	0	34.6284	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2532.5	0	SC	0	1.6972	0	34.6283	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2533.5	0	SC	0	1.6969	0	34.6285	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2534.5	0	SC	0	1.6965	0	34.6287	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2535.5	0	SC	0	1.6961	0	34.6288	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2536.5	0	SC	0	1.6955	0	34.6288	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2537.6	0	SC	0	1.6953	0	34.6286	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2538.6	0	SC	0	1.6949	0	34.6290	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2539.6	0	SC	0	1.6940	0	34.6293	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2540.6	0	SC	0	1.6933	0	34.6293	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2541.6	0	SC	0	1.6929	0	34.6294	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2542.7	0	SC	0	1.6927	0	34.6295	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2543.7	0	SC	0	1.6923	0	34.6296	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2544.7	0	SC	0	1.6911	0	34.6297	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2545.7	0	SC	0	1.6897	0	34.6298	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2546.7	0	SC	0	1.6898	0	34.6298	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2547.8	0	SC	0	1.6895	0	34.6300	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2548.8	0	SC	0	1.6887	0	34.6301	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2549.8	0	SC	0	1.6881	0	34.6301	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2550.8	0	SC	0	1.6874	0	34.6304	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2551.8	0	SC	0	1.6873	0	34.6303	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2552.9	0	SC	0	1.6872	0	34.6304	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2553.9	0	SC	0	1.6867	0	34.6303	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2554.9	0	SC	0	1.6859	0	34.6307	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2555.9	0	SC	0	1.6858	0	34.6307	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2556.9	0	SC	0	1.6858	0	34.6306	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2558.0	0	SC	0	1.6857	0	34.6306	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2559.0	0	SC	0	1.6856	0	34.6307	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2560.0	0	SC	0	1.6852	0	34.6305	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2561.0	0	SC	0	1.6841	0	34.6308	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2562.0	0	SC	0	1.6836	0	34.6311	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2563.1	0	SC	0	1.6831	0	34.6311	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2564.1	0	SC	0	1.6827	0	34.6309	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2565.1	0	SC	0	1.6825	0	34.6311	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2566.1	0	SC	0	1.6825	0	34.6312	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2567.1	0	SC	0	1.6824	0	34.6310	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2568.2	0	SC	0	1.6814	0	34.6314	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2569.2	0	SC	0	1.6808	0	34.6313	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2570.2	0	SC	0	1.6806	0	34.6314	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2571.2	0	SC	0	1.6803	0	34.6317	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2572.2	0	SC	0	1.6797	0	34.6315	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2573.3	0	SC	0	1.6795	0	34.6316	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2574.3	0	SC	0	1.6796	0	34.6316	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2575.3	0	SC	0	1.6792	0	34.6316	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2576.3	0	SC	0	1.6786	0	34.6320	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2577.3	0	SC	0	1.6784	0	34.6319	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2578.4	0	SC	0	1.6780	0	34.6319	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2579.4	0	SC	0	1.6774	0	34.6322	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2580.4	0	SC	0	1.6771	0	34.6321	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2581.4	0	SC	0	1.6769	0	34.6320	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2582.4	0	SC	0	1.6769	0	34.6320	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2583.5	0	SC	0	1.6768	0	34.6320	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2584.5	0	SC	0	1.6767	0	34.6323	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2585.5	0	SC	0	1.6766	0	34.6323	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2586.5	0	SC	0	1.6763	0	34.6323	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2587.5	0	SC	0	1.6756	0	34.6326	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2588.6	0	SC	0	1.6752	0	34.6325	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2589.6	0	SC	0	1.6751	0	34.6327	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2590.6	0	SC	0	1.6750	0	34.6325	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2591.6	0	SC	0	1.6748	0	34.6326	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2592.6	0	SC	0	1.6745	0	34.6326	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2593.7	0	SC	0	1.6745	0	34.6326	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2594.7	0	SC	0	1.6744	0	34.6325	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2595.7	0	SC	0	1.6743	0	34.6327	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2596.7	0	SC	0	1.6739	0	34.6326	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2597.7	0	SC	0	1.6738	0	34.6329	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2598.8	0	SC	0	1.6733	0	34.6330	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2599.8	0	SC	0	1.6728	0	34.6331	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2600.8	0	SC	0	1.6728	0	34.6329	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2601.8	0	SC	0	1.6725	0	34.6329	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2602.8	0	SC	0	1.6722	0	34.6330	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2603.9	0	SC	0	1.6723	0	34.6330	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2604.9	0	SC	0	1.6723	0	34.6331	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2605.9	0	SC	0	1.6720	0	34.6332	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2606.9	0	SC	0	1.6714	0	34.6333	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2607.9	0	SC	0	1.6713	0	34.6334	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2609.0	0	SC	0	1.6705	0	34.6335	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2610.0	0	SC	0	1.6696	0	34.6337	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2611.0	0	SC	0	1.6690	0	34.6337	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2612.0	0	SC	0	1.6686	0	34.6338	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2613.0	0	SC	0	1.6685	0	34.6339	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2614.1	0	SC	0	1.6681	0	34.6339	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2615.1	0	SC	0	1.6676	0	34.6340	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2616.1	0	SC	0	1.6665	0	34.6342	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2617.1	0	SC	0	1.6659	0	34.6343	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2618.1	0	SC	0	1.6656	0	34.6342	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2619.2	0	SC	0	1.6651	0	34.6344	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2620.2	0	SC	0	1.6647	0	34.6345	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2621.2	0	SC	0	1.6637	0	34.6347	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2622.2	0	SC	0	1.6631	0	34.6348	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2623.2	0	SC	0	1.6627	0	34.6348	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2624.3	0	SC	0	1.6621	0	34.6350	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2625.3	0	SC	0	1.6617	0	34.6350	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2626.3	0	SC	0	1.6615	0	34.6351	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2627.3	0	SC	0	1.6612	0	34.6350	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2628.3	0	SC	0	1.6607	0	34.6352	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2629.4	0	SC	0	1.6604	0	34.6353	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2630.4	0	SC	0	1.6600	0	34.6352	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2631.4	0	SC	0	1.6590	0	34.6354	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2632.4	0	SC	0	1.6586	0	34.6355	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2633.5	0	SC	0	1.6584	0	34.6357	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2634.5	0	SC	0	1.6578	0	34.6357	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2635.5	0	SC	0	1.6574	0	34.6358	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2636.5	0	SC	0	1.6573	0	34.6359	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2637.5	0	SC	0	1.6574	0	34.6358	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2638.6	0	SC	0	1.6571	0	34.6358	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2639.6	0	SC	0	1.6566	0	34.6359	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2640.6	0	SC	0	1.6565	0	34.6360	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2641.6	0	SC	0	1.6567	0	34.6359	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2642.6	0	SC	0	1.6567	0	34.6360	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2643.7	0	SC	0	1.6565	0	34.6359	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2644.7	0	SC	0	1.6562	0	34.6360	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2645.7	0	SC	0	1.6560	0	34.6361	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2646.7	0	SC	0	1.6561	0	34.6361	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2647.7	0	SC	0	1.6562	0	34.6360	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2648.8	0	SC	0	1.6561	0	34.6362	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2649.8	0	SC	0	1.6555	0	34.6362	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2650.8	0	SC	0	1.6542	0	34.6364	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2651.8	0	SC	0	1.6535	0	34.6365	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2652.8	0	SC	0	1.6535	0	34.6365	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2653.9	0	SC	0	1.6530	0	34.6365	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2654.9	0	SC	0	1.6531	0	34.6364	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2655.9	0	SC	0	1.6532	0	34.6364	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2656.9	0	SC	0	1.6528	0	34.6367	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2657.9	0	SC	0	1.6524	0	34.6369	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2659.0	0	SC	0	1.6516	0	34.6368	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2660.0	0	SC	0	1.6513	0	34.6368	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2661.0	0	SC	0	1.6511	0	34.6369	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2662.0	0	SC	0	1.6510	0	34.6369	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2663.0	0	SC	0	1.6509	0	34.6368	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2664.1	0	SC	0	1.6503	0	34.6370	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2665.1	0	SC	0	1.6495	0	34.6372	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2666.1	0	SC	0	1.6488	0	34.6373	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2667.1	0	SC	0	1.6486	0	34.6374	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2668.1	0	SC	0	1.6484	0	34.6373	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2669.2	0	SC	0	1.6483	0	34.6374	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2670.2	0	SC	0	1.6479	0	34.6375	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2671.2	0	SC	0	1.6479	0	34.6375	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2672.2	0	SC	0	1.6473	0	34.6374	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2673.2	0	SC	0	1.6470	0	34.6376	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2674.3	0	SC	0	1.6467	0	34.6377	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2675.3	0	SC	0	1.6462	0	34.6377	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2676.3	0	SC	0	1.6460	0	34.6378	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2677.3	0	SC	0	1.6454	0	34.6378	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2678.3	0	SC	0	1.6449	0	34.6380	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2679.4	0	SC	0	1.6449	0	34.6377	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2680.4	0	SC	0	1.6448	0	34.6380	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2681.4	0	SC	0	1.6449	0	34.6381	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2682.4	0	SC	0	1.6451	0	34.6379	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2683.4	0	SC	0	1.6451	0	34.6380	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2684.5	0	SC	0	1.6451	0	34.6380	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2685.5	0	SC	0	1.6449	0	34.6379	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2686.5	0	SC	0	1.6444	0	34.6382	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2687.5	0	SC	0	1.6439	0	34.6382	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2688.6	0	SC	0	1.6438	0	34.6383	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2689.6	0	SC	0	1.6438	0	34.6382	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2690.6	0	SC	0	1.6438	0	34.6382	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2691.6	0	SC	0	1.6437	0	34.6382	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2692.6	0	SC	0	1.6433	0	34.6383	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2693.7	0	SC	0	1.6429	0	34.6385	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2694.7	0	SC	0	1.6427	0	34.6385	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2695.7	0	SC	0	1.6424	0	34.6385	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2696.7	0	SC	0	1.6422	0	34.6385	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2697.7	0	SC	0	1.6417	0	34.6387	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2698.8	0	SC	0	1.6414	0	34.6387	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2699.8	0	SC	0	1.6411	0	34.6387	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2700.8	0	SC	0	1.6409	0	34.6386	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2701.8	0	SC	0	1.6407	0	34.6388	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2702.8	0	SC	0	1.6405	0	34.6389	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2703.9	0	SC	0	1.6406	0	34.6388	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2704.9	0	SC	0	1.6406	0	34.6389	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2705.9	0	SC	0	1.6405	0	34.6389	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2706.9	0	SC	0	1.6403	0	34.6389	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2707.9	0	SC	0	1.6403	0	34.6389	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2709.0	0	SC	0	1.6403	0	34.6389	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2710.0	0	SC	0	1.6401	0	34.6390	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2711.0	0	SC	0	1.6395	0	34.6391	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2712.0	0	SC	0	1.6387	0	34.6393	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2713.0	0	SC	0	1.6382	0	34.6392	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2714.1	0	SC	0	1.6381	0	34.6393	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2715.1	0	SC	0	1.6380	0	34.6392	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2716.1	0	SC	0	1.6377	0	34.6393	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2717.1	0	SC	0	1.6375	0	34.6394	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2718.2	0	SC	0	1.6374	0	34.6395	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2719.2	0	SC	0	1.6372	0	34.6394	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2720.2	0	SC	0	1.6370	0	34.6396	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2721.2	0	SC	0	1.6369	0	34.6396	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2722.2	0	SC	0	1.6363	0	34.6397	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2723.3	0	SC	0	1.6361	0	34.6396	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2724.3	0	SC	0	1.6358	0	34.6397	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2725.3	0	SC	0	1.6356	0	34.6397	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2726.3	0	SC	0	1.6351	0	34.6399	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2727.3	0	SC	0	1.6345	0	34.6399	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2728.4	0	SC	0	1.6342	0	34.6400	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2729.4	0	SC	0	1.6337	0	34.6402	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2730.4	0	SC	0	1.6335	0	34.6402	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2731.4	0	SC	0	1.6336	0	34.6402	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2732.4	0	SC	0	1.6334	0	34.6402	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2733.5	0	SC	0	1.6331	0	34.6403	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2734.5	0	SC	0	1.6329	0	34.6403	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2735.5	0	SC	0	1.6320	0	34.6404	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2736.5	0	SC	0	1.6307	0	34.6406	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2737.5	0	SC	0	1.6305	0	34.6406	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2738.6	0	SC	0	1.6305	0	34.6406	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2739.6	0	SC	0	1.6304	0	34.6408	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2740.6	0	SC	0	1.6297	0	34.6408	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2741.6	0	SC	0	1.6294	0	34.6409	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2742.6	0	SC	0	1.6291	0	34.6410	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2743.7	0	SC	0	1.6287	0	34.6411	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2744.7	0	SC	0	1.6283	0	34.6410	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2745.7	0	SC	0	1.6285	0	34.6409	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2746.7	0	SC	0	1.6287	0	34.6408	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2747.8	0	SC	0	1.6288	0	34.6409	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2748.8	0	SC	0	1.6288	0	34.6408	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2749.8	0	SC	0	1.6289	0	34.6408	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2750.8	0	SC	0	1.6287	0	34.6411	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2751.8	0	SC	0	1.6286	0	34.6411	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2752.9	0	SC	0	1.6285	0	34.6411	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2753.9	0	SC	0	1.6286	0	34.6408	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2754.9	0	SC	0	1.6285	0	34.6410	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2755.9	0	SC	0	1.6285	0	34.6410	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2756.9	0	SC	0	1.6284	0	34.6411	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2758.0	0	SC	0	1.6284	0	34.6411	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2759.0	0	SC	0	1.6285	0	34.6411	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2760.0	0	SC	0	1.6285	0	34.6411	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2761.0	0	SC	0	1.6281	0	34.6413	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2762.0	0	SC	0	1.6274	0	34.6414	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2763.1	0	SC	0	1.6264	0	34.6416	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2764.1	0	SC	0	1.6257	0	34.6416	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2765.1	0	SC	0	1.6254	0	34.6417	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2766.1	0	SC	0	1.6255	0	34.6418	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2767.1	0	SC	0	1.6255	0	34.6417	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2768.2	0	SC	0	1.6255	0	34.6417	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2769.2	0	SC	0	1.6254	0	34.6418	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2770.2	0	SC	0	1.6254	0	34.6418	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2771.2	0	SC	0	1.6253	0	34.6416	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2772.3	0	SC	0	1.6250	0	34.6418	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2773.3	0	SC	0	1.6245	0	34.6420	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2774.3	0	SC	0	1.6242	0	34.6419	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2775.3	0	SC	0	1.6241	0	34.6419	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2776.3	0	SC	0	1.6240	0	34.6420	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2777.4	0	SC	0	1.6236	0	34.6420	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2778.4	0	SC	0	1.6237	0	34.6419	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2779.4	0	SC	0	1.6238	0	34.6420	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2780.4	0	SC	0	1.6238	0	34.6420	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2781.4	0	SC	0	1.6237	0	34.6421	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2782.5	0	SC	0	1.6236	0	34.6421	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2783.5	0	SC	0	1.6234	0	34.6422	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2784.5	0	SC	0	1.6232	0	34.6421	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2785.5	0	SC	0	1.6223	0	34.6423	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2786.5	0	SC	0	1.6215	0	34.6424	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2787.6	0	SC	0	1.6212	0	34.6425	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2788.6	0	SC	0	1.6206	0	34.6427	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2789.6	0	SC	0	1.6203	0	34.6427	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2790.6	0	SC	0	1.6202	0	34.6428	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2791.7	0	SC	0	1.6198	0	34.6428	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2792.7	0	SC	0	1.6189	0	34.6429	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2793.7	0	SC	0	1.6188	0	34.6429	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2794.7	0	SC	0	1.6186	0	34.6429	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2795.7	0	SC	0	1.6182	0	34.6431	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2796.8	0	SC	0	1.6181	0	34.6431	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2797.8	0	SC	0	1.6181	0	34.6431	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2798.8	0	SC	0	1.6181	0	34.6431	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2799.8	0	SC	0	1.6182	0	34.6431	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2800.8	0	SC	0	1.6181	0	34.6430	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2801.9	0	SC	0	1.6181	0	34.6430	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2802.9	0	SC	0	1.6175	0	34.6433	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2803.9	0	SC	0	1.6171	0	34.6433	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2804.9	0	SC	0	1.6168	0	34.6434	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2805.9	0	SC	0	1.6165	0	34.6434	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2807.0	0	SC	0	1.6164	0	34.6434	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2808.0	0	SC	0	1.6162	0	34.6433	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2809.0	0	SC	0	1.6164	0	34.6433	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2810.0	0	SC	0	1.6163	0	34.6435	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2811.1	0	SC	0	1.6162	0	34.6434	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2812.1	0	SC	0	1.6162	0	34.6434	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2813.1	0	SC	0	1.6163	0	34.6434	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2814.1	0	SC	0	1.6163	0	34.6433	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2815.1	0	SC	0	1.6159	0	34.6437	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2816.2	0	SC	0	1.6157	0	34.6436	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2817.2	0	SC	0	1.6156	0	34.6436	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2818.2	0	SC	0	1.6157	0	34.6436	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2819.2	0	SC	0	1.6156	0	34.6437	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2820.2	0	SC	0	1.6153	0	34.6437	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2821.3	0	SC	0	1.6151	0	34.6437	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2822.3	0	SC	0	1.6152	0	34.6437	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2823.3	0	SC	0	1.6153	0	34.6437	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2824.3	0	SC	0	1.6155	0	34.6437	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2825.3	0	SC	0	1.6155	0	34.6436	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2826.4	0	SC	0	1.6154	0	34.6437	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2827.4	0	SC	0	1.6155	0	34.6437	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2828.4	0	SC	0	1.6155	0	34.6437	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2829.4	0	SC	0	1.6154	0	34.6437	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2830.5	0	SC	0	1.6154	0	34.6438	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2831.5	0	SC	0	1.6149	0	34.6439	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2832.5	0	SC	0	1.6141	0	34.6441	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2833.5	0	SC	0	1.6130	0	34.6441	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2834.5	0	SC	0	1.6127	0	34.6443	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2835.6	0	SC	0	1.6124	0	34.6443	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2836.6	0	SC	0	1.6121	0	34.6444	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2837.6	0	SC	0	1.6118	0	34.6444	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2838.6	0	SC	0	1.6118	0	34.6444	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2839.6	0	SC	0	1.6119	0	34.6444	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2840.7	0	SC	0	1.6118	0	34.6445	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2841.7	0	SC	0	1.6114	0	34.6445	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2842.7	0	SC	0	1.6112	0	34.6446	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2843.7	0	SC	0	1.6110	0	34.6445	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2844.7	0	SC	0	1.6111	0	34.6445	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2845.8	0	SC	0	1.6112	0	34.6446	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2846.8	0	SC	0	1.6112	0	34.6444	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2847.8	0	SC	0	1.6110	0	34.6446	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2848.8	0	SC	0	1.6108	0	34.6447	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2849.9	0	SC	0	1.6108	0	34.6446	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2850.9	0	SC	0	1.6104	0	34.6447	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2851.9	0	SC	0	1.6098	0	34.6448	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2852.9	0	SC	0	1.6091	0	34.6449	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2853.9	0	SC	0	1.6091	0	34.6449	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2855.0	0	SC	0	1.6090	0	34.6450	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2856.0	0	SC	0	1.6090	0	34.6449	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2857.0	0	SC	0	1.6088	0	34.6451	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2858.0	0	SC	0	1.6085	0	34.6450	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2859.0	0	SC	0	1.6087	0	34.6450	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2860.1	0	SC	0	1.6083	0	34.6452	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2861.1	0	SC	0	1.6075	0	34.6454	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2862.1	0	SC	0	1.6068	0	34.6453	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2863.1	0	SC	0	1.6065	0	34.6454	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2864.2	0	SC	0	1.6059	0	34.6454	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2865.2	0	SC	0	1.6055	0	34.6455	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2866.2	0	SC	0	1.6055	0	34.6456	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2867.2	0	SC	0	1.6048	0	34.6456	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2868.2	0	SC	0	1.6047	0	34.6457	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2869.3	0	SC	0	1.6045	0	34.6457	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2870.3	0	SC	0	1.6033	0	34.6459	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2871.3	0	SC	0	1.6027	0	34.6460	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2872.3	0	SC	0	1.6026	0	34.6461	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2873.3	0	SC	0	1.6026	0	34.6460	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2874.4	0	SC	0	1.6026	0	34.6462	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2875.4	0	SC	0	1.6026	0	34.6461	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2876.4	0	SC	0	1.6021	0	34.6462	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2877.4	0	SC	0	1.6014	0	34.6462	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2878.5	0	SC	0	1.6004	0	34.6465	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2879.5	0	SC	0	1.6002	0	34.6466	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2880.5	0	SC	0	1.5996	0	34.6466	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2881.5	0	SC	0	1.5990	0	34.6466	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2882.5	0	SC	0	1.5985	0	34.6469	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2883.6	0	SC	0	1.5980	0	34.6467	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2884.6	0	SC	0	1.5978	0	34.6469	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2885.6	0	SC	0	1.5978	0	34.6468	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2886.6	0	SC	0	1.5975	0	34.6469	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2887.6	0	SC	0	1.5974	0	34.6469	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2888.7	0	SC	0	1.5974	0	34.6469	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2889.7	0	SC	0	1.5973	0	34.6469	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2890.7	0	SC	0	1.5973	0	34.6469	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2891.7	0	SC	0	1.5973	0	34.6470	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2892.8	0	SC	0	1.5971	0	34.6470	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2893.8	0	SC	0	1.5971	0	34.6470	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2894.8	0	SC	0	1.5966	0	34.6472	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2895.8	0	SC	0	1.5964	0	34.6472	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2896.8	0	SC	0	1.5963	0	34.6472	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2897.9	0	SC	0	1.5963	0	34.6472	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2898.9	0	SC	0	1.5960	0	34.6472	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2899.9	0	SC	0	1.5960	0	34.6473	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2900.9	0	SC	0	1.5961	0	34.6472	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2901.9	0	SC	0	1.5960	0	34.6472	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2903.0	0	SC	0	1.5957	0	34.6473	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2904.0	0	SC	0	1.5954	0	34.6474	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2905.0	0	SC	0	1.5953	0	34.6473	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2906.0	0	SC	0	1.5954	0	34.6473	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2907.1	0	SC	0	1.5955	0	34.6474	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2908.1	0	SC	0	1.5953	0	34.6473	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2909.1	0	SC	0	1.5954	0	34.6473	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2910.1	0	SC	0	1.5955	0	34.6473	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2911.1	0	SC	0	1.5952	0	34.6475	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2912.2	0	SC	0	1.5945	0	34.6475	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2913.2	0	SC	0	1.5942	0	34.6476	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2914.2	0	SC	0	1.5939	0	34.6476	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2915.2	0	SC	0	1.5935	0	34.6476	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2916.2	0	SC	0	1.5933	0	34.6477	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2917.3	0	SC	0	1.5931	0	34.6478	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2918.3	0	SC	0	1.5931	0	34.6478	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2919.3	0	SC	0	1.5930	0	34.6478	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2920.3	0	SC	0	1.5926	0	34.6479	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2921.4	0	SC	0	1.5923	0	34.6480	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2922.4	0	SC	0	1.5921	0	34.6480	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2923.4	0	SC	0	1.5923	0	34.6480	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2924.4	0	SC	0	1.5922	0	34.6480	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2925.4	0	SC	0	1.5919	0	34.6481	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2926.5	0	SC	0	1.5913	0	34.6482	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2927.5	0	SC	0	1.5913	0	34.6482	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2928.5	0	SC	0	1.5913	0	34.6482	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2929.5	0	SC	0	1.5913	0	34.6482	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2930.5	0	SC	0	1.5910	0	34.6482	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2931.6	0	SC	0	1.5906	0	34.6483	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2932.6	0	SC	0	1.5906	0	34.6482	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2933.6	0	SC	0	1.5908	0	34.6481	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2934.6	0	SC	0	1.5907	0	34.6483	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2935.7	0	SC	0	1.5908	0	34.6483	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2936.7	0	SC	0	1.5907	0	34.6482	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2937.7	0	SC	0	1.5906	0	34.6483	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2938.7	0	SC	0	1.5904	0	34.6484	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2939.7	0	SC	0	1.5900	0	34.6486	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2940.8	0	SC	0	1.5895	0	34.6485	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2941.8	0	SC	0	1.5887	0	34.6486	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2942.8	0	SC	0	1.5884	0	34.6487	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2943.8	0	SC	0	1.5877	0	34.6488	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2944.9	0	SC	0	1.5875	0	34.6488	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2945.9	0	SC	0	1.5872	0	34.6489	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2946.9	0	SC	0	1.5870	0	34.6490	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2947.9	0	SC	0	1.5868	0	34.6489	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2948.9	0	SC	0	1.5861	0	34.6492	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2950.0	0	SC	0	1.5861	0	34.6492	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2951.0	0	SC	0	1.5858	0	34.6491	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2952.0	0	SC	0	1.5853	0	34.6493	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2953.0	0	SC	0	1.5852	0	34.6492	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2954.0	0	SC	0	1.5850	0	34.6494	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2955.1	0	SC	0	1.5839	0	34.6494	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2956.1	0	SC	0	1.5837	0	34.6495	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2957.1	0	SC	0	1.5839	0	34.6495	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2958.1	0	SC	0	1.5840	0	34.6494	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2959.2	0	SC	0	1.5840	0	34.6494	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2960.2	0	SC	0	1.5837	0	34.6495	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2961.2	0	SC	0	1.5836	0	34.6495	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2962.2	0	SC	0	1.5834	0	34.6496	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2963.2	0	SC	0	1.5832	0	34.6496	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2964.3	0	SC	0	1.5832	0	34.6497	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2965.3	0	SC	0	1.5828	0	34.6497	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2966.3	0	SC	0	1.5823	0	34.6498	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2967.3	0	SC	0	1.5821	0	34.6498	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2968.4	0	SC	0	1.5816	0	34.6500	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2969.4	0	SC	0	1.5807	0	34.6501	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2970.4	0	SC	0	1.5805	0	34.6501	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2971.4	0	SC	0	1.5806	0	34.6502	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2972.4	0	SC	0	1.5806	0	34.6502	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2973.5	0	SC	0	1.5805	0	34.6501	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2974.5	0	SC	0	1.5803	0	34.6503	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2975.5	0	SC	0	1.5800	0	34.6502	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2976.5	0	SC	0	1.5798	0	34.6504	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2977.6	0	SC	0	1.5795	0	34.6504	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2978.6	0	SC	0	1.5791	0	34.6504	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2979.6	0	SC	0	1.5785	0	34.6505	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2980.6	0	SC	0	1.5786	0	34.6502	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2981.6	0	SC	0	1.5784	0	34.6504	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2982.7	0	SC	0	1.5784	0	34.6504	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2983.7	0	SC	0	1.5780	0	34.6505	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2984.7	0	SC	0	1.5774	0	34.6506	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2985.7	0	SC	0	1.5771	0	34.6508	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2986.7	0	SC	0	1.5767	0	34.6508	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2987.8	0	SC	0	1.5760	0	34.6509	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2988.8	0	SC	0	1.5757	0	34.6509	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2989.8	0	SC	0	1.5758	0	34.6510	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2990.8	0	SC	0	1.5757	0	34.6510	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2991.9	0	SC	0	1.5758	0	34.6510	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2992.9	0	SC	0	1.5757	0	34.6510	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2993.9	0	SC	0	1.5754	0	34.6511	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2994.9	0	SC	0	1.5748	0	34.6512	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2995.9	0	SC	0	1.5745	0	34.6512	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2997.0	0	SC	0	1.5745	0	34.6512	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2998.0	0	SC	0	1.5745	0	34.6510	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	2999.0	0	SC	0	1.5741	0	34.6512	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3000.0	0	SC	0	1.5741	0	34.6512	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3001.1	0	SC	0	1.5740	0	34.6513	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3002.1	0	SC	0	1.5741	0	34.6512	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3003.1	0	SC	0	1.5743	0	34.6511	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3004.1	0	SC	0	1.5744	0	34.6512	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3005.1	0	SC	0	1.5743	0	34.6513	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3006.2	0	SC	0	1.5740	0	34.6513	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3007.2	0	SC	0	1.5739	0	34.6513	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3008.2	0	SC	0	1.5740	0	34.6513	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3009.2	0	SC	0	1.5739	0	34.6513	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3010.3	0	SC	0	1.5739	0	34.6513	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3011.3	0	SC	0	1.5741	0	34.6511	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3012.3	0	SC	0	1.5739	0	34.6514	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3013.3	0	SC	0	1.5735	0	34.6515	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3014.3	0	SC	0	1.5735	0	34.6513	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3015.4	0	SC	0	1.5736	0	34.6513	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3016.4	0	SC	0	1.5734	0	34.6515	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3017.4	0	SC	0	1.5730	0	34.6516	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3018.4	0	SC	0	1.5729	0	34.6515	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3019.4	0	SC	0	1.5729	0	34.6515	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3020.5	0	SC	0	1.5726	0	34.6516	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3021.5	0	SC	0	1.5727	0	34.6516	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3022.5	0	SC	0	1.5728	0	34.6515	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3023.5	0	SC	0	1.5726	0	34.6516	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3024.6	0	SC	0	1.5723	0	34.6517	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3025.6	0	SC	0	1.5723	0	34.6517	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3026.6	0	SC	0	1.5719	0	34.6517	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3027.6	0	SC	0	1.5714	0	34.6517	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3028.6	0	SC	0	1.5703	0	34.6521	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3029.7	0	SC	0	1.5708	0	34.6520	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3030.7	0	SC	0	1.5708	0	34.6518	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3031.7	0	SC	0	1.5705	0	34.6519	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3032.7	0	SC	0	1.5704	0	34.6519	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3033.8	0	SC	0	1.5704	0	34.6520	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3034.8	0	SC	0	1.5701	0	34.6521	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3035.8	0	SC	0	1.5704	0	34.6520	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3036.8	0	SC	0	1.5703	0	34.6520	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3037.8	0	SC	0	1.5702	0	34.6521	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3038.9	0	SC	0	1.5699	0	34.6521	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3039.9	0	SC	0	1.5697	0	34.6523	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3040.9	0	SC	0	1.5696	0	34.6523	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3041.9	0	SC	0	1.5694	0	34.6521	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3043.0	0	SC	0	1.5693	0	34.6523	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3044.0	0	SC	0	1.5693	0	34.6524	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3045.0	0	SC	0	1.5694	0	34.6523	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3046.0	0	SC	0	1.5695	0	34.6523	0
JNSR___20001097	005	C	01/29/2000	09:44	165.0281	40.0167	0	3047.0	0	SC	0	1.5698	0	34.6523	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	3.0	0	SC	0	9.9873	0	33.8042	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	4.0	0	SC	0	9.9869	0	33.8043	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	5.0	0	SC	0	9.9828	0	33.8034	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	6.0	0	SC	0	9.9782	0	33.8027	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	7.1	0	SC	0	9.9804	0	33.8032	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	8.1	0	SC	0	9.9787	0	33.8026	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	9.1	0	SC	0	9.9782	0	33.8023	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	10.1	0	SC	0	9.9859	0	33.8035	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	11.1	0	SC	0	9.9883	0	33.8038	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	12.1	0	SC	0	9.9873	0	33.8039	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	13.1	0	SC	0	9.9845	0	33.8039	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	14.1	0	SC	0	9.9798	0	33.8030	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	15.1	0	SC	0	9.9760	0	33.8022	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	16.1	0	SC	0	9.9708	0	33.8012	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	17.1	0	SC	0	9.9690	0	33.8006	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	18.1	0	SC	0	9.9641	0	33.8000	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	19.1	0	SC	0	9.9561	0	33.7978	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	20.2	0	SC	0	9.9577	0	33.7986	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	21.2	0	SC	0	9.9639	0	33.7997	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	22.2	0	SC	0	9.9604	0	33.7990	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	23.2	0	SC	0	9.9600	0	33.7988	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	24.2	0	SC	0	9.9620	0	33.7993	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	25.2	0	SC	0	9.9606	0	33.7987	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	26.2	0	SC	0	9.9648	0	33.7991	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	27.2	0	SC	0	9.9668	0	33.8000	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	28.2	0	SC	0	9.9627	0	33.7992	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	29.2	0	SC	0	9.9651	0	33.7996	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	30.2	0	SC	0	9.9647	0	33.7996	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	31.2	0	SC	0	9.9641	0	33.7995	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	32.2	0	SC	0	9.9691	0	33.8003	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	33.3	0	SC	0	9.9670	0	33.8000	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	34.3	0	SC	0	9.9641	0	33.7993	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	35.3	0	SC	0	9.9662	0	33.7997	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	36.3	0	SC	0	9.9675	0	33.7999	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	37.3	0	SC	0	9.9685	0	33.8001	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	38.3	0	SC	0	9.9682	0	33.8000	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	39.3	0	SC	0	9.9635	0	33.7992	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	40.3	0	SC	0	9.9596	0	33.7984	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	41.3	0	SC	0	9.9669	0	33.7996	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	42.3	0	SC	0	9.9614	0	33.7990	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	43.3	0	SC	0	9.9590	0	33.7977	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	44.3	0	SC	0	9.9562	0	33.7976	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	45.4	0	SC	0	9.9516	0	33.7962	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	46.4	0	SC	0	9.9561	0	33.7972	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	47.4	0	SC	0	9.9550	0	33.7971	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	48.4	0	SC	0	9.9569	0	33.7970	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	49.4	0	SC	0	9.9839	0	33.8024	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	50.4	0	SC	0	9.9828	0	33.8031	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	51.4	0	SC	0	9.9934	0	33.8061	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	52.4	0	SC	0	10.0030	0	33.8079	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	53.4	0	SC	0	9.9995	0	33.8069	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	54.4	0	SC	0	10.0015	0	33.8076	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	55.4	0	SC	0	9.9916	0	33.8056	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	56.4	0	SC	0	9.9826	0	33.8032	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	57.4	0	SC	0	9.9828	0	33.8034	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	58.5	0	SC	0	9.9784	0	33.8024	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	59.5	0	SC	0	9.9793	0	33.8020	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	60.5	0	SC	0	9.9958	0	33.8056	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	61.5	0	SC	0	9.9825	0	33.8039	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	62.5	0	SC	0	10.0441	0	33.8146	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	63.5	0	SC	0	10.0636	0	33.8212	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	64.5	0	SC	0	10.0812	0	33.8251	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	65.5	0	SC	0	10.0910	0	33.8276	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	66.5	0	SC	0	10.0873	0	33.8272	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	67.5	0	SC	0	10.0975	0	33.8296	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	68.5	0	SC	0	10.0979	0	33.8299	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	69.5	0	SC	0	10.1001	0	33.8305	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	70.6	0	SC	0	10.1024	0	33.8313	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	71.6	0	SC	0	10.0953	0	33.8296	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	72.6	0	SC	0	10.1031	0	33.8312	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	73.6	0	SC	0	10.1051	0	33.8316	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	74.6	0	SC	0	10.0932	0	33.8293	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	75.6	0	SC	0	10.0770	0	33.8263	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	76.6	0	SC	0	10.0709	0	33.8239	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	77.6	0	SC	0	10.0660	0	33.8232	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	78.6	0	SC	0	10.0605	0	33.8215	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	79.6	0	SC	0	10.0506	0	33.8194	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	80.6	0	SC	0	10.0489	0	33.8186	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	81.6	0	SC	0	10.0962	0	33.8279	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	82.7	0	SC	0	10.1188	0	33.8368	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	83.7	0	SC	0	10.1326	0	33.8390	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	84.7	0	SC	0	10.1231	0	33.8361	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	85.7	0	SC	0	10.1239	0	33.8359	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	86.7	0	SC	0	10.1091	0	33.8329	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	87.7	0	SC	0	10.1002	0	33.8310	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	88.7	0	SC	0	10.1066	0	33.8319	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	89.7	0	SC	0	10.1188	0	33.8347	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	90.7	0	SC	0	10.1438	0	33.8393	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	91.7	0	SC	0	10.1535	0	33.8423	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	92.7	0	SC	0	10.1552	0	33.8427	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	93.7	0	SC	0	10.1586	0	33.8437	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	94.7	0	SC	0	10.1594	0	33.8442	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	95.8	0	SC	0	10.1585	0	33.8442	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	96.8	0	SC	0	10.1603	0	33.8444	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	97.8	0	SC	0	10.1610	0	33.8446	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	98.8	0	SC	0	10.1624	0	33.8452	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	99.8	0	SC	0	10.1639	0	33.8452	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	100.8	0	SC	0	10.1675	0	33.8466	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	101.8	0	SC	0	10.1583	0	33.8444	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	102.8	0	SC	0	10.1630	0	33.8452	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	103.8	0	SC	0	10.1750	0	33.8475	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	104.8	0	SC	0	10.1718	0	33.8471	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	105.8	0	SC	0	10.1745	0	33.8475	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	106.8	0	SC	0	10.1788	0	33.8487	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	107.9	0	SC	0	10.1831	0	33.8503	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	108.9	0	SC	0	10.1813	0	33.8492	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	109.9	0	SC	0	10.1904	0	33.8511	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	110.9	0	SC	0	10.1873	0	33.8509	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	111.9	0	SC	0	10.1924	0	33.8520	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	112.9	0	SC	0	10.1908	0	33.8517	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	113.9	0	SC	0	10.1900	0	33.8515	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	114.9	0	SC	0	10.1945	0	33.8528	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	115.9	0	SC	0	10.1952	0	33.8529	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	116.9	0	SC	0	10.1952	0	33.8552	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	117.9	0	SC	0	10.1846	0	33.8573	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	118.9	0	SC	0	10.1732	0	33.8578	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	120.0	0	SC	0	10.1666	0	33.8572	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	121.0	0	SC	0	10.1656	0	33.8571	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	122.0	0	SC	0	10.1683	0	33.8574	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	123.0	0	SC	0	10.1707	0	33.8582	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	124.0	0	SC	0	10.1693	0	33.8589	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	125.0	0	SC	0	10.1480	0	33.8612	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	126.0	0	SC	0	10.0471	0	33.8767	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	127.0	0	SC	0	10.0232	0	33.9094	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	128.0	0	SC	0	9.9792	0	33.9738	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	129.0	0	SC	0	9.9435	0	34.0124	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	130.0	0	SC	0	9.9017	0	34.0367	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	131.0	0	SC	0	9.7688	0	34.0733	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	132.1	0	SC	0	9.6086	0	34.0901	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	133.1	0	SC	0	9.5016	0	34.0863	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	134.1	0	SC	0	9.4461	0	34.0790	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	135.1	0	SC	0	9.3724	0	34.0711	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	136.1	0	SC	0	9.2841	0	34.0549	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	137.1	0	SC	0	9.2182	0	34.0505	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	138.1	0	SC	0	9.1309	0	34.0418	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	139.1	0	SC	0	9.0371	0	34.0347	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	140.1	0	SC	0	8.9701	0	34.0258	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	141.1	0	SC	0	8.9450	0	34.0211	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	142.1	0	SC	0	8.9067	0	34.0167	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	143.1	0	SC	0	8.8861	0	34.0130	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	144.2	0	SC	0	8.8566	0	34.0101	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	145.2	0	SC	0	8.7626	0	34.0021	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	146.2	0	SC	0	8.7330	0	33.9958	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	147.2	0	SC	0	8.6905	0	33.9901	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	148.2	0	SC	0	8.5983	0	33.9780	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	149.2	0	SC	0	8.5777	0	33.9750	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	150.2	0	SC	0	8.5497	0	33.9715	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	151.2	0	SC	0	8.5288	0	33.9684	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	152.2	0	SC	0	8.4949	0	33.9647	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	153.2	0	SC	0	8.4678	0	33.9604	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	154.2	0	SC	0	8.4503	0	33.9590	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	155.2	0	SC	0	8.3857	0	33.9544	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	156.3	0	SC	0	8.3658	0	33.9499	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	157.3	0	SC	0	8.3460	0	33.9463	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	158.3	0	SC	0	8.3279	0	33.9446	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	159.3	0	SC	0	8.2839	0	33.9411	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	160.3	0	SC	0	8.2469	0	33.9374	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	161.3	0	SC	0	8.2029	0	33.9354	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	162.3	0	SC	0	8.1308	0	33.9278	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	163.3	0	SC	0	8.1034	0	33.9249	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	164.3	0	SC	0	8.0739	0	33.9234	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	165.3	0	SC	0	7.9709	0	33.9104	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	166.3	0	SC	0	7.8380	0	33.8958	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	167.3	0	SC	0	7.7966	0	33.8869	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	168.4	0	SC	0	7.7860	0	33.8851	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	169.4	0	SC	0	7.7417	0	33.8822	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	170.4	0	SC	0	7.6870	0	33.8735	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	171.4	0	SC	0	7.6807	0	33.8732	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	172.4	0	SC	0	7.6649	0	33.8757	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	173.4	0	SC	0	7.6382	0	33.8771	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	174.4	0	SC	0	7.6110	0	33.8758	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	175.4	0	SC	0	7.6015	0	33.8733	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	176.4	0	SC	0	7.5536	0	33.8688	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	177.4	0	SC	0	7.5307	0	33.8663	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	178.4	0	SC	0	7.5012	0	33.8621	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	179.5	0	SC	0	7.5090	0	33.8630	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	180.5	0	SC	0	7.5056	0	33.8637	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	181.5	0	SC	0	7.4872	0	33.8623	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	182.5	0	SC	0	7.4772	0	33.8601	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	183.5	0	SC	0	7.4362	0	33.8534	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	184.5	0	SC	0	7.4141	0	33.8529	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	185.5	0	SC	0	7.3965	0	33.8510	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	186.5	0	SC	0	7.3954	0	33.8505	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	187.5	0	SC	0	7.3663	0	33.8483	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	188.5	0	SC	0	7.3407	0	33.8419	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	189.5	0	SC	0	7.3264	0	33.8427	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	190.5	0	SC	0	7.2857	0	33.8382	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	191.6	0	SC	0	7.2592	0	33.8360	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	192.6	0	SC	0	7.2352	0	33.8330	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	193.6	0	SC	0	7.2236	0	33.8325	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	194.6	0	SC	0	7.2442	0	33.8355	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	195.6	0	SC	0	7.2910	0	33.8451	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	196.6	0	SC	0	7.2877	0	33.8456	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	197.6	0	SC	0	7.2498	0	33.8415	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	198.6	0	SC	0	7.1889	0	33.8346	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	199.6	0	SC	0	7.0997	0	33.8208	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	200.6	0	SC	0	7.0930	0	33.8181	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	201.6	0	SC	0	7.0807	0	33.8165	0
JNSR___20001097	006	B	01/30/2000	02:25	165.0111	40.0067	0	202.7	0	SC	0	7.0348	0	33.8071	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	6.0	0	SC	0	9.8957	0	33.7917	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	7.1	0	SC	0	9.8966	0	33.7914	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	8.1	0	SC	0	9.8964	0	33.7916	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	9.1	0	SC	0	9.8975	0	33.7914	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	10.1	0	SC	0	9.8966	0	33.7916	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	11.1	0	SC	0	9.8966	0	33.7916	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	12.1	0	SC	0	9.8955	0	33.7915	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	13.1	0	SC	0	9.8915	0	33.7914	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	14.1	0	SC	0	9.8902	0	33.7916	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	15.1	0	SC	0	9.8927	0	33.7916	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	16.1	0	SC	0	9.8925	0	33.7915	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	17.1	0	SC	0	9.8932	0	33.7918	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	18.1	0	SC	0	9.8947	0	33.7916	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	19.1	0	SC	0	9.8928	0	33.7916	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	20.2	0	SC	0	9.8920	0	33.7918	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	21.2	0	SC	0	9.8922	0	33.7913	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	22.2	0	SC	0	9.8925	0	33.7913	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	23.2	0	SC	0	9.8930	0	33.7914	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	24.2	0	SC	0	9.8939	0	33.7916	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	25.2	0	SC	0	9.8927	0	33.7915	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	26.2	0	SC	0	9.8924	0	33.7911	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	27.2	0	SC	0	9.8923	0	33.7911	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	28.2	0	SC	0	9.8921	0	33.7910	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	29.2	0	SC	0	9.8923	0	33.7913	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	30.2	0	SC	0	9.8928	0	33.7915	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	31.2	0	SC	0	9.8890	0	33.7909	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	32.2	0	SC	0	9.8916	0	33.7913	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	33.3	0	SC	0	9.8935	0	33.7915	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	34.3	0	SC	0	9.8946	0	33.7916	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	35.3	0	SC	0	9.8930	0	33.7913	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	36.3	0	SC	0	9.8944	0	33.7915	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	37.3	0	SC	0	9.8949	0	33.7916	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	38.3	0	SC	0	9.8948	0	33.7916	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	39.3	0	SC	0	9.8940	0	33.7914	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	40.3	0	SC	0	9.8943	0	33.7916	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	41.3	0	SC	0	9.8934	0	33.7914	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	42.3	0	SC	0	9.8938	0	33.7913	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	43.3	0	SC	0	9.8943	0	33.7913	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	44.3	0	SC	0	9.8962	0	33.7919	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	45.4	0	SC	0	9.8941	0	33.7914	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	46.4	0	SC	0	9.8921	0	33.7912	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	47.4	0	SC	0	9.8906	0	33.7909	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	48.4	0	SC	0	9.8932	0	33.7911	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	49.4	0	SC	0	9.8947	0	33.7914	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	50.4	0	SC	0	9.8951	0	33.7914	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	51.4	0	SC	0	9.8941	0	33.7914	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	52.4	0	SC	0	9.8946	0	33.7913	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	53.4	0	SC	0	9.8927	0	33.7907	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	54.4	0	SC	0	9.8927	0	33.7906	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	55.4	0	SC	0	9.8928	0	33.7906	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	56.4	0	SC	0	9.8937	0	33.7907	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	57.4	0	SC	0	9.8936	0	33.7909	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	58.5	0	SC	0	9.8938	0	33.7908	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	59.5	0	SC	0	9.8922	0	33.7907	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	60.5	0	SC	0	9.8895	0	33.7906	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	61.5	0	SC	0	9.8880	0	33.7903	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	62.5	0	SC	0	9.8873	0	33.7902	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	63.5	0	SC	0	9.8883	0	33.7901	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	64.5	0	SC	0	9.8872	0	33.7899	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	65.5	0	SC	0	9.8878	0	33.7903	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	66.5	0	SC	0	9.8882	0	33.7903	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	67.5	0	SC	0	9.8874	0	33.7901	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	68.5	0	SC	0	9.8876	0	33.7900	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	69.5	0	SC	0	9.8878	0	33.7899	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	70.6	0	SC	0	9.8883	0	33.7896	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	71.6	0	SC	0	9.8881	0	33.7899	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	72.6	0	SC	0	9.8878	0	33.7900	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	73.6	0	SC	0	9.8879	0	33.7899	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	74.6	0	SC	0	9.8881	0	33.7899	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	75.6	0	SC	0	9.8876	0	33.7903	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	76.6	0	SC	0	9.8877	0	33.7903	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	77.6	0	SC	0	9.8879	0	33.7903	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	78.6	0	SC	0	9.8880	0	33.7902	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	79.6	0	SC	0	9.8888	0	33.7898	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	80.6	0	SC	0	9.8889	0	33.7902	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	81.6	0	SC	0	9.8892	0	33.7903	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	82.7	0	SC	0	9.8890	0	33.7903	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	83.7	0	SC	0	9.8889	0	33.7905	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	84.7	0	SC	0	9.8888	0	33.7903	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	85.7	0	SC	0	9.8888	0	33.7903	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	86.7	0	SC	0	9.8883	0	33.7901	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	87.7	0	SC	0	9.8900	0	33.7896	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	88.7	0	SC	0	9.8901	0	33.7900	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	89.7	0	SC	0	9.8882	0	33.7904	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	90.7	0	SC	0	9.8883	0	33.7905	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	91.7	0	SC	0	9.8884	0	33.7903	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	92.7	0	SC	0	9.8886	0	33.7904	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	93.7	0	SC	0	9.8887	0	33.7899	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	94.7	0	SC	0	9.8904	0	33.7899	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	95.8	0	SC	0	9.8892	0	33.7901	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	96.8	0	SC	0	9.8889	0	33.7901	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	97.8	0	SC	0	9.8887	0	33.7900	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	98.8	0	SC	0	9.8888	0	33.7898	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	99.8	0	SC	0	9.8887	0	33.7898	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	100.8	0	SC	0	9.8891	0	33.7897	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	101.8	0	SC	0	9.8890	0	33.7897	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	102.8	0	SC	0	9.8893	0	33.7900	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	103.8	0	SC	0	9.8918	0	33.7907	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	104.8	0	SC	0	9.8918	0	33.7907	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	105.8	0	SC	0	9.9070	0	33.7949	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	106.8	0	SC	0	9.9188	0	33.7974	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	107.9	0	SC	0	9.9185	0	33.7975	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	108.9	0	SC	0	9.9141	0	33.7966	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	109.9	0	SC	0	9.9274	0	33.7997	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	110.9	0	SC	0	9.9295	0	33.7999	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	111.9	0	SC	0	9.9280	0	33.8002	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	112.9	0	SC	0	9.9366	0	33.8023	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	113.9	0	SC	0	9.9416	0	33.8035	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	114.9	0	SC	0	9.9405	0	33.8034	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	115.9	0	SC	0	9.9384	0	33.8031	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	116.9	0	SC	0	9.9370	0	33.8028	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	117.9	0	SC	0	9.9364	0	33.8031	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	118.9	0	SC	0	9.9359	0	33.8021	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	120.0	0	SC	0	9.9333	0	33.8029	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	121.0	0	SC	0	9.9331	0	33.8048	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	122.0	0	SC	0	9.9419	0	33.8117	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	123.0	0	SC	0	9.9700	0	33.8317	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	124.0	0	SC	0	9.9954	0	33.8563	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	125.0	0	SC	0	9.9816	0	33.8518	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	126.0	0	SC	0	9.9783	0	33.8587	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	127.0	0	SC	0	9.9826	0	33.8940	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	128.0	0	SC	0	9.9821	0	33.9083	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	129.0	0	SC	0	9.9522	0	33.9699	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	130.0	0	SC	0	9.8891	0	34.0068	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	131.0	0	SC	0	9.8216	0	34.0394	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	132.1	0	SC	0	9.9293	0	33.9751	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	133.1	0	SC	0	9.8492	0	34.0165	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	134.1	0	SC	0	9.7618	0	34.0569	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	135.1	0	SC	0	9.7414	0	34.0649	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	136.1	0	SC	0	9.6630	0	34.0802	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	137.1	0	SC	0	9.5215	0	34.0913	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	138.1	0	SC	0	9.4430	0	34.0858	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	139.1	0	SC	0	9.5887	0	34.0654	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	140.1	0	SC	0	9.4643	0	34.0756	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	141.1	0	SC	0	9.3954	0	34.0777	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	142.1	0	SC	0	9.3061	0	34.0691	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	143.1	0	SC	0	9.1703	0	34.0566	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	144.2	0	SC	0	9.1615	0	34.0521	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	145.2	0	SC	0	9.1247	0	34.0474	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	146.2	0	SC	0	9.0706	0	34.0426	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	147.2	0	SC	0	9.0614	0	34.0407	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	148.2	0	SC	0	9.0066	0	34.0366	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	149.2	0	SC	0	9.0110	0	34.0324	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	150.2	0	SC	0	8.9921	0	34.0315	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	151.2	0	SC	0	8.9101	0	34.0203	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	152.2	0	SC	0	8.8361	0	34.0158	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	153.2	0	SC	0	8.7910	0	34.0105	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	154.2	0	SC	0	8.8093	0	34.0086	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	155.2	0	SC	0	8.7549	0	34.0030	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	156.3	0	SC	0	8.7117	0	33.9993	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	157.3	0	SC	0	8.6913	0	33.9969	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	158.3	0	SC	0	8.6638	0	33.9938	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	159.3	0	SC	0	8.6357	0	33.9897	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	160.3	0	SC	0	8.6210	0	33.9870	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	161.3	0	SC	0	8.5594	0	33.9814	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	162.3	0	SC	0	8.5502	0	33.9796	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	163.3	0	SC	0	8.5187	0	33.9766	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	164.3	0	SC	0	8.4793	0	33.9725	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	165.3	0	SC	0	8.4521	0	33.9671	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	166.3	0	SC	0	8.3597	0	33.9584	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	167.3	0	SC	0	8.2965	0	33.9532	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	168.4	0	SC	0	8.2547	0	33.9491	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	169.4	0	SC	0	8.2246	0	33.9458	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	170.4	0	SC	0	8.1900	0	33.9400	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	171.4	0	SC	0	8.2041	0	33.9404	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	172.4	0	SC	0	8.1847	0	33.9434	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	173.4	0	SC	0	8.1940	0	33.9465	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	174.4	0	SC	0	8.1635	0	33.9446	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	175.4	0	SC	0	8.1501	0	33.9426	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	176.4	0	SC	0	8.1148	0	33.9384	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	177.4	0	SC	0	8.0344	0	33.9289	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	178.4	0	SC	0	7.9518	0	33.9171	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	179.5	0	SC	0	7.9196	0	33.9109	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	180.5	0	SC	0	7.8243	0	33.8967	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	181.5	0	SC	0	7.6691	0	33.8808	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	182.5	0	SC	0	7.5989	0	33.8705	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	183.5	0	SC	0	7.5440	0	33.8612	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	184.5	0	SC	0	7.4841	0	33.8536	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	185.5	0	SC	0	7.4545	0	33.8511	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	186.5	0	SC	0	7.4392	0	33.8495	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	187.5	0	SC	0	7.4310	0	33.8482	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	188.5	0	SC	0	7.4174	0	33.8463	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	189.5	0	SC	0	7.3912	0	33.8440	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	190.5	0	SC	0	7.3901	0	33.8423	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	191.6	0	SC	0	7.3701	0	33.8401	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	192.6	0	SC	0	7.3535	0	33.8389	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	193.6	0	SC	0	7.3362	0	33.8395	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	194.6	0	SC	0	7.3265	0	33.8412	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	195.6	0	SC	0	7.2878	0	33.8405	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	196.6	0	SC	0	7.2863	0	33.8386	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	197.6	0	SC	0	7.2491	0	33.8393	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	198.6	0	SC	0	7.2251	0	33.8392	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	199.6	0	SC	0	7.2057	0	33.8371	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	200.6	0	SC	0	7.1965	0	33.8356	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	201.6	0	SC	0	7.2010	0	33.8339	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	202.7	0	SC	0	7.1648	0	33.8300	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	203.7	0	SC	0	7.1138	0	33.8257	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	204.7	0	SC	0	7.1017	0	33.8241	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	205.7	0	SC	0	7.0816	0	33.8218	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	206.7	0	SC	0	7.0488	0	33.8187	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	207.7	0	SC	0	7.0170	0	33.8158	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	208.7	0	SC	0	6.9427	0	33.8097	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	209.7	0	SC	0	7.0956	0	33.8150	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	210.7	0	SC	0	6.8817	0	33.8004	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	211.7	0	SC	0	6.8104	0	33.7985	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	212.7	0	SC	0	6.7832	0	33.7974	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	213.7	0	SC	0	6.7546	0	33.7971	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	214.8	0	SC	0	6.7468	0	33.7968	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	215.8	0	SC	0	6.7926	0	33.7954	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	216.8	0	SC	0	6.8149	0	33.7930	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	217.8	0	SC	0	6.6983	0	33.7959	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	218.8	0	SC	0	6.6941	0	33.7957	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	219.8	0	SC	0	6.6938	0	33.7947	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	220.8	0	SC	0	6.6936	0	33.7943	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	221.8	0	SC	0	6.6934	0	33.7941	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	222.8	0	SC	0	6.6946	0	33.7933	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	223.8	0	SC	0	6.7342	0	33.7930	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	224.8	0	SC	0	6.7069	0	33.7926	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	225.9	0	SC	0	6.6963	0	33.7941	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	226.9	0	SC	0	6.7307	0	33.8027	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	227.9	0	SC	0	6.7046	0	33.8039	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	228.9	0	SC	0	6.7002	0	33.8015	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	229.9	0	SC	0	6.7008	0	33.8048	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	230.9	0	SC	0	6.6941	0	33.8075	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	231.9	0	SC	0	6.6719	0	33.8066	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	232.9	0	SC	0	6.6604	0	33.8063	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	233.9	0	SC	0	6.6510	0	33.8062	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	234.9	0	SC	0	6.6389	0	33.8067	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	235.9	0	SC	0	6.6323	0	33.8060	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	236.9	0	SC	0	6.6230	0	33.8055	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	238.0	0	SC	0	6.6036	0	33.8044	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	239.0	0	SC	0	6.5284	0	33.8024	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	240.0	0	SC	0	6.4907	0	33.8014	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	241.0	0	SC	0	6.4689	0	33.7997	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	242.0	0	SC	0	6.4402	0	33.7975	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	243.0	0	SC	0	6.4383	0	33.7956	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	244.0	0	SC	0	6.4122	0	33.7926	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	245.0	0	SC	0	6.3616	0	33.7907	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	246.0	0	SC	0	6.3478	0	33.7894	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	247.0	0	SC	0	6.3390	0	33.7892	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	248.0	0	SC	0	6.3357	0	33.7888	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	249.1	0	SC	0	6.3341	0	33.7884	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	250.1	0	SC	0	6.3539	0	33.7877	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	251.1	0	SC	0	6.3643	0	33.7871	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	252.1	0	SC	0	6.2724	0	33.7894	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	253.1	0	SC	0	6.2693	0	33.7895	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	254.1	0	SC	0	6.2765	0	33.7912	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	255.1	0	SC	0	6.2680	0	33.7914	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	256.1	0	SC	0	6.2696	0	33.7919	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	257.1	0	SC	0	6.2758	0	33.7898	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	258.1	0	SC	0	6.2478	0	33.7897	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	259.1	0	SC	0	6.1570	0	33.7857	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	260.2	0	SC	0	6.1385	0	33.7836	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	261.2	0	SC	0	6.1385	0	33.7818	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	262.2	0	SC	0	6.1120	0	33.7797	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	263.2	0	SC	0	6.0927	0	33.7784	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	264.2	0	SC	0	6.0835	0	33.7791	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	265.2	0	SC	0	6.0729	0	33.7806	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	266.2	0	SC	0	6.0634	0	33.7813	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	267.2	0	SC	0	6.0551	0	33.7820	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	268.2	0	SC	0	6.0585	0	33.7836	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	269.2	0	SC	0	6.0702	0	33.7861	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	270.2	0	SC	0	6.0761	0	33.7884	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	271.3	0	SC	0	6.1081	0	33.7969	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	272.3	0	SC	0	6.1439	0	33.8055	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	273.3	0	SC	0	6.1442	0	33.8065	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	274.3	0	SC	0	6.1425	0	33.8069	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	275.3	0	SC	0	6.1360	0	33.8076	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	276.3	0	SC	0	6.1296	0	33.8035	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	277.3	0	SC	0	6.1248	0	33.8038	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	278.3	0	SC	0	6.0765	0	33.8056	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	279.3	0	SC	0	6.0652	0	33.8054	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	280.3	0	SC	0	6.0610	0	33.8051	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	281.3	0	SC	0	6.0590	0	33.8050	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	282.4	0	SC	0	6.0461	0	33.8059	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	283.4	0	SC	0	6.0276	0	33.8083	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	284.4	0	SC	0	6.0752	0	33.8037	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	285.4	0	SC	0	6.0594	0	33.8050	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	286.4	0	SC	0	6.0101	0	33.8095	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	287.4	0	SC	0	5.9863	0	33.8133	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	288.4	0	SC	0	5.9784	0	33.8138	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	289.4	0	SC	0	6.0040	0	33.8105	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	290.4	0	SC	0	6.0536	0	33.8046	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	291.4	0	SC	0	6.0166	0	33.8099	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	292.4	0	SC	0	5.9822	0	33.8205	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	293.5	0	SC	0	5.9764	0	33.8266	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	294.5	0	SC	0	5.9752	0	33.8266	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	295.5	0	SC	0	5.9780	0	33.8289	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	296.5	0	SC	0	5.9810	0	33.8311	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	297.5	0	SC	0	5.9861	0	33.8279	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	298.5	0	SC	0	5.9876	0	33.8237	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	299.5	0	SC	0	5.9796	0	33.8360	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	300.5	0	SC	0	5.9576	0	33.8355	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	301.5	0	SC	0	5.9231	0	33.8365	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	302.5	0	SC	0	5.9231	0	33.8383	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	303.5	0	SC	0	5.9427	0	33.8341	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	304.6	0	SC	0	5.9243	0	33.8359	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	305.6	0	SC	0	5.9160	0	33.8377	0
JNSR___20001097	007	C	01/30/2000	02:53	165.0064	40.0042	0	306.6	0	SC	0	5.9237	0	33.8370	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	3.0	0	SC	0	9.9571	0	33.7983	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	4.0	0	SC	0	9.9581	0	33.7984	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	5.0	0	SC	0	9.9599	0	33.7983	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	6.0	0	SC	0	9.9601	0	33.7982	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	7.1	0	SC	0	9.9604	0	33.7981	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	8.1	0	SC	0	9.9656	0	33.7987	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	9.1	0	SC	0	9.9626	0	33.7985	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	10.1	0	SC	0	9.9604	0	33.7979	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	11.1	0	SC	0	9.9601	0	33.7978	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	12.1	0	SC	0	9.9588	0	33.7976	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	13.1	0	SC	0	9.9603	0	33.7977	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	14.1	0	SC	0	9.9609	0	33.7979	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	15.1	0	SC	0	9.9610	0	33.7980	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	16.1	0	SC	0	9.9611	0	33.7979	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	17.1	0	SC	0	9.9615	0	33.7979	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	18.1	0	SC	0	9.9616	0	33.7979	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	19.1	0	SC	0	9.9617	0	33.7978	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	20.2	0	SC	0	9.9616	0	33.7980	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	21.2	0	SC	0	9.9599	0	33.7975	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	22.2	0	SC	0	9.9611	0	33.7976	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	23.2	0	SC	0	9.9614	0	33.7976	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	24.2	0	SC	0	9.9618	0	33.7978	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	25.2	0	SC	0	9.9681	0	33.7990	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	26.2	0	SC	0	9.9701	0	33.8000	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	27.2	0	SC	0	9.9693	0	33.7996	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	28.2	0	SC	0	9.9715	0	33.8005	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	29.2	0	SC	0	9.9711	0	33.8002	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	30.2	0	SC	0	9.9666	0	33.7989	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	31.2	0	SC	0	9.9675	0	33.7990	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	32.2	0	SC	0	9.9719	0	33.8002	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	33.3	0	SC	0	9.9725	0	33.8003	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	34.3	0	SC	0	9.9729	0	33.8003	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	35.3	0	SC	0	9.9700	0	33.7998	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	36.3	0	SC	0	9.9681	0	33.7994	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	37.3	0	SC	0	9.9452	0	33.7955	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	38.3	0	SC	0	9.9250	0	33.7900	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	39.3	0	SC	0	9.9312	0	33.7906	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	40.3	0	SC	0	9.9358	0	33.7916	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	41.3	0	SC	0	9.9356	0	33.7917	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	42.3	0	SC	0	9.9325	0	33.7908	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	43.3	0	SC	0	9.9363	0	33.7916	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	44.3	0	SC	0	9.9338	0	33.7915	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	45.4	0	SC	0	9.9235	0	33.7889	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	46.4	0	SC	0	9.9158	0	33.7866	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	47.4	0	SC	0	9.9128	0	33.7865	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	48.4	0	SC	0	9.9142	0	33.7867	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	49.4	0	SC	0	9.9190	0	33.7880	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	50.4	0	SC	0	9.9165	0	33.7873	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	51.4	0	SC	0	9.9157	0	33.7868	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	52.4	0	SC	0	9.9153	0	33.7868	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	53.4	0	SC	0	9.9176	0	33.7871	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	54.4	0	SC	0	9.9253	0	33.7889	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	55.4	0	SC	0	9.9202	0	33.7881	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	56.4	0	SC	0	9.9188	0	33.7877	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	57.4	0	SC	0	9.9174	0	33.7875	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	58.5	0	SC	0	9.9176	0	33.7875	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	59.5	0	SC	0	9.9181	0	33.7874	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	60.5	0	SC	0	9.9209	0	33.7879	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	61.5	0	SC	0	9.9208	0	33.7883	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	62.5	0	SC	0	9.9338	0	33.7905	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	63.5	0	SC	0	9.9337	0	33.7911	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	64.5	0	SC	0	9.9322	0	33.7909	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	65.5	0	SC	0	9.9301	0	33.7905	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	66.5	0	SC	0	9.9257	0	33.7893	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	67.5	0	SC	0	9.9225	0	33.7889	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	68.5	0	SC	0	9.9479	0	33.7929	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	69.5	0	SC	0	9.9570	0	33.7959	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	70.6	0	SC	0	9.9570	0	33.7961	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	71.6	0	SC	0	9.9587	0	33.7967	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	72.6	0	SC	0	9.9541	0	33.7959	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	73.6	0	SC	0	9.9552	0	33.7964	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	74.6	0	SC	0	9.9619	0	33.7971	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	75.6	0	SC	0	9.9644	0	33.7978	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	76.6	0	SC	0	9.9603	0	33.7972	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	77.6	0	SC	0	9.9653	0	33.7983	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	78.6	0	SC	0	9.9691	0	33.7993	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	79.6	0	SC	0	9.9653	0	33.7986	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	80.6	0	SC	0	9.9646	0	33.7979	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	81.6	0	SC	0	9.9626	0	33.7983	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	82.7	0	SC	0	9.9602	0	33.7971	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	83.7	0	SC	0	9.9629	0	33.7976	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	84.7	0	SC	0	9.9679	0	33.7991	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	85.7	0	SC	0	9.9748	0	33.8001	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	86.7	0	SC	0	9.9781	0	33.7994	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	87.7	0	SC	0	9.9940	0	33.8044	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	88.7	0	SC	0	9.9889	0	33.8035	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	89.7	0	SC	0	9.9881	0	33.8030	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	90.7	0	SC	0	9.9819	0	33.8013	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	91.7	0	SC	0	9.9988	0	33.8054	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	92.7	0	SC	0	9.9941	0	33.8054	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	93.7	0	SC	0	10.0056	0	33.8081	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	94.7	0	SC	0	9.9952	0	33.8061	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	95.8	0	SC	0	9.9917	0	33.8052	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	96.8	0	SC	0	10.0025	0	33.8071	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	97.8	0	SC	0	10.0072	0	33.8086	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	98.8	0	SC	0	10.0090	0	33.8087	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	99.8	0	SC	0	10.0084	0	33.8097	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	100.8	0	SC	0	9.9900	0	33.8060	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	101.8	0	SC	0	10.0095	0	33.8095	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	102.8	0	SC	0	10.0236	0	33.8127	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	103.8	0	SC	0	10.0543	0	33.8186	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	104.8	0	SC	0	10.0701	0	33.8226	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	105.8	0	SC	0	10.0737	0	33.8232	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	106.8	0	SC	0	10.0766	0	33.8240	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	107.9	0	SC	0	10.0811	0	33.8254	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	108.9	0	SC	0	10.0949	0	33.8278	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	109.9	0	SC	0	10.1113	0	33.8307	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	110.9	0	SC	0	10.1248	0	33.8338	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	111.9	0	SC	0	10.1278	0	33.8353	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	112.9	0	SC	0	10.1265	0	33.8354	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	113.9	0	SC	0	10.1261	0	33.8355	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	114.9	0	SC	0	10.0780	0	33.8270	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	115.9	0	SC	0	10.0884	0	33.8282	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	116.9	0	SC	0	10.0874	0	33.8280	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	117.9	0	SC	0	10.0819	0	33.8277	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	118.9	0	SC	0	10.0726	0	33.8256	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	120.0	0	SC	0	10.0693	0	33.8268	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	121.0	0	SC	0	10.0659	0	33.8279	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	122.0	0	SC	0	10.0737	0	33.8342	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	123.0	0	SC	0	10.0954	0	33.8442	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	124.0	0	SC	0	10.0590	0	33.8412	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	125.0	0	SC	0	10.0657	0	33.8406	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	126.0	0	SC	0	10.0544	0	33.8404	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	127.0	0	SC	0	10.0421	0	33.8396	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	128.0	0	SC	0	10.0108	0	33.8744	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	129.0	0	SC	0	10.0082	0	33.9020	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	130.0	0	SC	0	9.9853	0	33.9252	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	131.0	0	SC	0	9.9184	0	33.9761	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	132.1	0	SC	0	9.8697	0	34.0034	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	133.1	0	SC	0	9.8374	0	34.0241	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	134.1	0	SC	0	9.7956	0	34.0404	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	135.1	0	SC	0	9.7320	0	34.0629	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	136.1	0	SC	0	9.7127	0	34.0654	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	137.1	0	SC	0	9.6964	0	34.0674	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	138.1	0	SC	0	9.6851	0	34.0670	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	139.1	0	SC	0	9.6879	0	34.0661	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	140.1	0	SC	0	9.6690	0	34.0682	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	141.1	0	SC	0	9.6268	0	34.0775	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	142.1	0	SC	0	9.4880	0	34.0772	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	143.1	0	SC	0	9.4097	0	34.0662	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	144.2	0	SC	0	9.3727	0	34.0659	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	145.2	0	SC	0	9.3304	0	34.0609	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	146.2	0	SC	0	9.2429	0	34.0532	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	147.2	0	SC	0	9.1861	0	34.0598	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	148.2	0	SC	0	9.1253	0	34.0442	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	149.2	0	SC	0	9.1092	0	34.0347	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	150.2	0	SC	0	9.0739	0	34.0368	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	151.2	0	SC	0	9.0197	0	34.0327	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	152.2	0	SC	0	8.9684	0	34.0243	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	153.2	0	SC	0	8.9350	0	34.0169	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	154.2	0	SC	0	8.9921	0	34.0250	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	155.2	0	SC	0	8.8521	0	34.0115	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	156.3	0	SC	0	8.8123	0	34.0054	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	157.3	0	SC	0	8.7776	0	34.0012	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	158.3	0	SC	0	8.7648	0	33.9967	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	159.3	0	SC	0	8.7484	0	33.9931	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	160.3	0	SC	0	8.7422	0	33.9944	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	161.3	0	SC	0	8.7519	0	33.9954	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	162.3	0	SC	0	8.7308	0	33.9944	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	163.3	0	SC	0	8.6798	0	33.9916	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	164.3	0	SC	0	8.6097	0	33.9833	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	165.3	0	SC	0	8.5465	0	33.9725	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	166.3	0	SC	0	8.5166	0	33.9680	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	167.3	0	SC	0	8.4981	0	33.9673	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	168.4	0	SC	0	8.4702	0	33.9617	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	169.4	0	SC	0	8.4396	0	33.9596	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	170.4	0	SC	0	8.4026	0	33.9580	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	171.4	0	SC	0	8.3583	0	33.9528	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	172.4	0	SC	0	8.3391	0	33.9501	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	173.4	0	SC	0	8.2990	0	33.9455	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	174.4	0	SC	0	8.2814	0	33.9439	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	175.4	0	SC	0	8.2462	0	33.9389	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	176.4	0	SC	0	8.2456	0	33.9407	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	177.4	0	SC	0	8.2433	0	33.9396	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	178.4	0	SC	0	8.2028	0	33.9357	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	179.5	0	SC	0	8.1958	0	33.9400	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	180.5	0	SC	0	8.2156	0	33.9451	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	181.5	0	SC	0	8.2294	0	33.9489	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	182.5	0	SC	0	8.2044	0	33.9462	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	183.5	0	SC	0	8.1919	0	33.9448	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	184.5	0	SC	0	8.1473	0	33.9411	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	185.5	0	SC	0	8.1126	0	33.9347	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	186.5	0	SC	0	8.0925	0	33.9323	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	187.5	0	SC	0	7.9932	0	33.9248	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	188.5	0	SC	0	7.9525	0	33.9194	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	189.5	0	SC	0	7.8983	0	33.9062	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	190.5	0	SC	0	7.8939	0	33.9044	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	191.6	0	SC	0	7.8465	0	33.9007	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	192.6	0	SC	0	7.7847	0	33.8924	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	193.6	0	SC	0	7.6842	0	33.8841	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	194.6	0	SC	0	7.5734	0	33.8683	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	195.6	0	SC	0	7.5219	0	33.8637	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	196.6	0	SC	0	7.5045	0	33.8491	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	197.6	0	SC	0	7.4809	0	33.8516	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	198.6	0	SC	0	7.4552	0	33.8479	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	199.6	0	SC	0	7.4339	0	33.8463	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	200.6	0	SC	0	7.4027	0	33.8441	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	201.6	0	SC	0	7.3923	0	33.8425	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	202.7	0	SC	0	7.3705	0	33.8440	0
JNSR___20001097	008	B	01/30/2000	03:50	165.0008	40.0064	0	203.7	0	SC	0	7.3298	0	33.8318	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	3.0	0	SC	0	6.2490	0	33.3501	0	7.744	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	4.0	0	SC	0	6.2089	0	33.3493	0	7.704	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	5.0	0	SC	0	6.2057	0	33.3494	0	7.688	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	6.0	0	SC	0	6.1746	0	33.3497	0	7.687	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	7.0	0	SC	0	6.1780	0	33.3497	0	7.671	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	8.0	0	SC	0	6.1058	0	33.3537	0	7.677	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	9.0	0	SC	0	6.0781	0	33.3511	0	7.680	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	10.0	0	SC	0	6.0858	0	33.3506	0	7.683	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	11.0	0	SC	0	6.0159	0	33.3556	0	7.693	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	12.0	0	SC	0	5.9906	0	33.3582	0	7.692	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	13.0	0	SC	0	5.9838	0	33.3586	0	7.680	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	14.0	0	SC	0	5.9785	0	33.3596	0	7.694	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	15.0	0	SC	0	5.9701	0	33.3602	0	7.699	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	16.0	0	SC	0	5.9585	0	33.3605	0	7.701	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	17.0	0	SC	0	5.9460	0	33.3610	0	7.702	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	18.0	0	SC	0	5.9397	0	33.3621	0	7.702	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	19.0	0	SC	0	5.9378	0	33.3639	0	7.708	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	20.0	0	SC	0	5.9352	0	33.3666	0	7.704	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	21.0	0	SC	0	5.9314	0	33.3683	0	7.694	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	22.0	0	SC	0	5.9230	0	33.3696	0	7.698	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	23.0	0	SC	0	5.9193	0	33.3712	0	7.707	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	24.0	0	SC	0	5.9166	0	33.3729	0	7.705	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	25.0	0	SC	0	5.9138	0	33.3743	0	7.705	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	26.0	0	SC	0	5.9101	0	33.3772	0	7.697	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	27.0	0	SC	0	5.9060	0	33.3840	0	7.695	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	28.0	0	SC	0	5.9058	0	33.3853	0	7.701	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	29.0	0	SC	0	5.9040	0	33.3905	0	7.697	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	30.0	0	SC	0	5.8925	0	33.3985	0	7.697	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	31.0	0	SC	0	5.8786	0	33.4070	0	7.689	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	32.0	0	SC	0	5.8695	0	33.4122	0	7.692	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	33.0	0	SC	0	5.8587	0	33.4171	0	7.691	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	34.0	0	SC	0	5.8347	0	33.4239	0	7.676	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	35.0	0	SC	0	5.7787	0	33.4309	0	7.634	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	36.0	0	SC	0	5.7114	0	33.4333	0	7.640	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	37.0	0	SC	0	5.5156	0	33.4346	0	7.690	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	38.0	0	SC	0	5.3089	0	33.4305	0	7.724	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	39.0	0	SC	0	5.2807	0	33.4363	0	7.699	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	40.0	0	SC	0	5.2981	0	33.4443	0	7.662	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	41.0	0	SC	0	5.2969	0	33.4482	0	7.632	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	42.0	0	SC	0	5.2895	0	33.4490	0	7.625	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	43.0	0	SC	0	5.2866	0	33.4496	0	7.623	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	44.0	0	SC	0	5.2866	0	33.4501	0	7.622	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	45.0	0	SC	0	5.2863	0	33.4504	0	7.626	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	46.0	0	SC	0	5.2857	0	33.4508	0	7.617	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	47.0	0	SC	0	5.2839	0	33.4512	0	7.612	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	48.0	0	SC	0	5.2802	0	33.4513	0	7.614	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	49.0	0	SC	0	5.2745	0	33.4511	0	7.593	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	50.0	0	SC	0	5.2665	0	33.4515	0	7.591	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	51.0	0	SC	0	5.2578	0	33.4516	0	7.598	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	52.0	0	SC	0	5.2543	0	33.4520	0	7.583	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	53.0	0	SC	0	5.2505	0	33.4519	0	7.591	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	54.0	0	SC	0	5.2445	0	33.4516	0	7.594	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	55.0	0	SC	0	5.2374	0	33.4512	0	7.588	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	56.0	0	SC	0	5.2320	0	33.4510	0	7.584	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	57.0	0	SC	0	5.2203	0	33.4502	0	7.583	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	58.0	0	SC	0	5.1846	0	33.4467	0	7.595	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	59.0	0	SC	0	5.1633	0	33.4450	0	7.608	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	60.0	0	SC	0	5.1468	0	33.4437	0	7.606	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	61.0	0	SC	0	5.1280	0	33.4423	0	7.611	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	62.0	0	SC	0	5.1339	0	33.4452	0	7.615	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	63.0	0	SC	0	5.1504	0	33.4505	0	7.606	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	64.0	0	SC	0	5.1653	0	33.4536	0	7.596	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	65.0	0	SC	0	5.1926	0	33.4585	0	7.581	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	66.0	0	SC	0	5.1916	0	33.4585	0	7.569	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	67.0	0	SC	0	5.2190	0	33.4647	0	7.565	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	68.0	0	SC	0	5.2089	0	33.4649	0	7.570	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	69.0	0	SC	0	5.1486	0	33.4597	0	7.591	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	70.0	0	SC	0	5.1405	0	33.4586	0	7.578	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	71.0	0	SC	0	5.1406	0	33.4584	0	7.574	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	72.0	0	SC	0	5.1409	0	33.4584	0	7.575	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	73.0	0	SC	0	5.1403	0	33.4585	0	7.577	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	74.0	0	SC	0	5.1399	0	33.4589	0	7.571	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	75.0	0	SC	0	5.1377	0	33.4607	0	7.566	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	76.0	0	SC	0	5.1175	0	33.4593	0	7.552	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	77.0	0	SC	0	5.0575	0	33.4568	0	7.574	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	78.0	0	SC	0	5.0307	0	33.4566	0	7.579	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	79.0	0	SC	0	5.0243	0	33.4547	0	7.582	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	80.0	0	SC	0	5.0140	0	33.4562	0	7.563	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	81.0	0	SC	0	5.0116	0	33.4570	0	7.556	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	82.0	0	SC	0	4.9792	0	33.4592	0	7.571	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	83.0	0	SC	0	4.9243	0	33.4608	0	7.592	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	84.0	0	SC	0	4.9047	0	33.4601	0	7.578	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	85.0	0	SC	0	4.9078	0	33.4600	0	7.527	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	86.0	0	SC	0	4.7501	0	33.4609	0	7.558	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	87.0	0	SC	0	4.7116	0	33.4603	0	7.569	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	88.0	0	SC	0	4.6729	0	33.4606	0	7.590	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	89.0	0	SC	0	4.6074	0	33.4594	0	7.610	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	90.0	0	SC	0	4.6717	0	33.4651	0	7.570	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	91.0	0	SC	0	4.6112	0	33.4739	0	7.556	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	92.0	0	SC	0	4.5525	0	33.4736	0	7.569	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	93.0	0	SC	0	4.5168	0	33.4762	0	7.580	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	94.0	0	SC	0	4.5206	0	33.4808	0	7.546	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	95.0	0	SC	0	4.4028	0	33.4745	0	7.548	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	96.0	0	SC	0	4.2981	0	33.4728	0	7.603	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	97.0	0	SC	0	4.3337	0	33.4723	0	7.551	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	98.0	0	SC	0	4.1762	0	33.4644	0	7.554	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	99.0	0	SC	0	4.0155	0	33.4568	0	7.595	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	100.0	0	SC	0	4.0245	0	33.4575	0	7.591	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	101.0	0	SC	0	4.0615	0	33.4608	0	7.568	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	102.0	0	SC	0	4.0659	0	33.4657	0	7.567	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	103.0	0	SC	0	4.1871	0	33.4626	0	7.546	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	104.0	0	SC	0	4.1209	0	33.4738	0	7.527	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	105.0	0	SC	0	4.1194	0	33.4775	0	7.511	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	106.0	0	SC	0	4.1417	0	33.4830	0	7.514	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	107.0	0	SC	0	4.2039	0	33.4992	0	7.487	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	108.0	0	SC	0	4.2314	0	33.5043	0	7.478	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	109.0	0	SC	0	4.2321	0	33.5044	0	7.480	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	110.0	0	SC	0	4.2465	0	33.5068	0	7.469	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	111.0	0	SC	0	4.2549	0	33.5070	0	7.453	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	112.0	0	SC	0	4.2694	0	33.5103	0	7.459	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	113.0	0	SC	0	4.2687	0	33.5102	0	7.462	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	114.0	0	SC	0	4.2490	0	33.5097	0	7.476	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	115.0	0	SC	0	4.3274	0	33.5246	0	7.459	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	116.0	0	SC	0	4.4333	0	33.5434	0	7.422	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	117.0	0	SC	0	4.4945	0	33.5546	0	7.414	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	118.0	0	SC	0	4.5141	0	33.5575	0	7.408	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	119.0	0	SC	0	4.5427	0	33.5617	0	7.401	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	120.0	0	SC	0	4.5528	0	33.5635	0	7.392	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	121.0	0	SC	0	4.5593	0	33.5653	0	7.381	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	122.0	0	SC	0	4.5551	0	33.5660	0	7.371	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	123.0	0	SC	0	4.4805	0	33.5599	0	7.384	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	124.0	0	SC	0	4.4750	0	33.5597	0	7.378	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	125.0	0	SC	0	4.4967	0	33.5627	0	7.372	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	126.0	0	SC	0	4.4848	0	33.5612	0	7.379	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	127.0	0	SC	0	4.4656	0	33.5588	0	7.378	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	128.0	0	SC	0	4.4692	0	33.5595	0	7.369	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	129.0	0	SC	0	4.4936	0	33.5637	0	7.364	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	130.0	0	SC	0	4.4822	0	33.5639	0	7.375	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	131.0	0	SC	0	4.4894	0	33.5661	0	7.352	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	132.0	0	SC	0	4.4205	0	33.5626	0	7.369	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	133.0	0	SC	0	4.4333	0	33.5645	0	7.363	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	134.0	0	SC	0	4.5029	0	33.5775	0	7.344	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	135.0	0	SC	0	4.5296	0	33.5821	0	7.342	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	136.0	0	SC	0	4.5332	0	33.5831	0	7.345	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	137.0	0	SC	0	4.5039	0	33.5837	0	7.370	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	138.0	0	SC	0	4.5720	0	33.5965	0	7.345	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	139.0	0	SC	0	4.6629	0	33.6121	0	7.305	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	140.0	0	SC	0	4.7711	0	33.6302	0	7.263	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	141.0	0	SC	0	4.7534	0	33.6283	0	7.241	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	142.0	0	SC	0	4.7373	0	33.6263	0	7.240	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	143.0	0	SC	0	4.7225	0	33.6244	0	7.235	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	144.0	0	SC	0	4.6321	0	33.6143	0	7.255	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	145.0	0	SC	0	4.5820	0	33.6094	0	7.272	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	146.0	0	SC	0	4.5554	0	33.6055	0	7.282	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	147.0	0	SC	0	4.5537	0	33.6050	0	7.272	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	148.0	0	SC	0	4.5528	0	33.6047	0	7.272	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	149.0	0	SC	0	4.5530	0	33.6049	0	7.268	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	150.0	0	SC	0	4.5703	0	33.6078	0	7.270	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	151.0	0	SC	0	4.5826	0	33.6101	0	7.269	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	152.0	0	SC	0	4.5742	0	33.6096	0	7.274	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	153.0	0	SC	0	4.5579	0	33.6084	0	7.273	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	154.0	0	SC	0	4.5693	0	33.6112	0	7.270	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	155.0	0	SC	0	4.5920	0	33.6145	0	7.271	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	156.0	0	SC	0	4.5870	0	33.6142	0	7.273	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	157.0	0	SC	0	4.6075	0	33.6185	0	7.273	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	158.0	0	SC	0	4.6414	0	33.6250	0	7.274	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	159.0	0	SC	0	4.6751	0	33.6304	0	7.261	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	160.0	0	SC	0	4.7025	0	33.6353	0	7.254	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	161.0	0	SC	0	4.7226	0	33.6394	0	7.248	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	162.0	0	SC	0	4.7256	0	33.6405	0	7.248	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	163.0	0	SC	0	4.7337	0	33.6423	0	7.242	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	164.0	0	SC	0	4.7305	0	33.6426	0	7.242	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	165.0	0	SC	0	4.7051	0	33.6399	0	7.245	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	166.0	0	SC	0	4.6916	0	33.6382	0	7.251	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	167.0	0	SC	0	4.6822	0	33.6369	0	7.256	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	168.0	0	SC	0	4.6860	0	33.6376	0	7.249	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	169.0	0	SC	0	4.6816	0	33.6376	0	7.250	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	170.0	0	SC	0	4.6809	0	33.6382	0	7.251	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	171.0	0	SC	0	4.6781	0	33.6385	0	7.246	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	172.0	0	SC	0	4.6733	0	33.6387	0	7.234	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	173.0	0	SC	0	4.6663	0	33.6384	0	7.212	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	174.0	0	SC	0	4.6568	0	33.6374	0	7.207	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	175.0	0	SC	0	4.6570	0	33.6378	0	7.198	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	176.0	0	SC	0	4.6639	0	33.6395	0	7.192	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	177.0	0	SC	0	4.6686	0	33.6408	0	7.188	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	178.0	0	SC	0	4.6426	0	33.6388	0	7.189	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	179.0	0	SC	0	4.5935	0	33.6328	0	7.199	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	180.0	0	SC	0	4.5598	0	33.6277	0	7.207	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	181.0	0	SC	0	4.5559	0	33.6274	0	7.208	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	182.0	0	SC	0	4.5791	0	33.6312	0	7.191	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	183.0	0	SC	0	4.5716	0	33.6314	0	7.177	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	184.0	0	SC	0	4.5512	0	33.6298	0	7.167	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	185.0	0	SC	0	4.5781	0	33.6354	0	7.152	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	186.0	0	SC	0	4.5730	0	33.6359	0	7.154	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	187.0	0	SC	0	4.5829	0	33.6374	0	7.149	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	188.0	0	SC	0	4.5744	0	33.6375	0	7.143	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	189.0	0	SC	0	4.5641	0	33.6362	0	7.143	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	190.0	0	SC	0	4.5649	0	33.6363	0	7.139	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	191.0	0	SC	0	4.5658	0	33.6368	0	7.119	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	192.0	0	SC	0	4.5525	0	33.6359	0	7.108	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	193.0	0	SC	0	4.5505	0	33.6357	0	7.102	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	194.0	0	SC	0	4.5631	0	33.6395	0	7.093	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	195.0	0	SC	0	4.5771	0	33.6426	0	7.088	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	196.0	0	SC	0	4.5864	0	33.6452	0	7.078	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	197.0	0	SC	0	4.5976	0	33.6477	0	7.071	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	198.0	0	SC	0	4.6114	0	33.6505	0	7.058	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	199.0	0	SC	0	4.6317	0	33.6549	0	7.043	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	200.0	0	SC	0	4.6521	0	33.6584	0	7.024	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	201.0	0	SC	0	4.6701	0	33.6619	0	7.019	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	202.0	0	SC	0	4.6710	0	33.6621	0	7.015	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	203.0	0	SC	0	4.6639	0	33.6613	0	7.006	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	204.0	0	SC	0	4.6657	0	33.6620	0	6.999	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	205.0	0	SC	0	4.6734	0	33.6646	0	6.987	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	206.0	0	SC	0	4.6823	0	33.6671	0	6.978	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	207.0	0	SC	0	4.6854	0	33.6679	0	6.968	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	208.0	0	SC	0	4.6894	0	33.6691	0	6.957	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	209.0	0	SC	0	4.6929	0	33.6701	0	6.947	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	210.0	0	SC	0	4.6976	0	33.6713	0	6.942	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	211.0	0	SC	0	4.7041	0	33.6729	0	6.940	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	212.0	0	SC	0	4.7098	0	33.6748	0	6.938	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	213.0	0	SC	0	4.7106	0	33.6753	0	6.932	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	214.0	0	SC	0	4.7105	0	33.6755	0	6.924	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	215.0	0	SC	0	4.7092	0	33.6756	0	6.914	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	216.0	0	SC	0	4.7123	0	33.6766	0	6.911	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	217.0	0	SC	0	4.7204	0	33.6786	0	6.917	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	218.0	0	SC	0	4.7228	0	33.6792	0	6.912	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	219.0	0	SC	0	4.7231	0	33.6795	0	6.906	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	220.0	0	SC	0	4.7254	0	33.6804	0	6.911	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	221.0	0	SC	0	4.7294	0	33.6823	0	6.923	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	222.0	0	SC	0	4.7450	0	33.6863	0	6.929	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	223.0	0	SC	0	4.7495	0	33.6874	0	6.921	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	224.0	0	SC	0	4.7508	0	33.6876	0	6.916	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	225.0	0	SC	0	4.7513	0	33.6877	0	6.922	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	226.0	0	SC	0	4.7527	0	33.6879	0	6.919	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	227.0	0	SC	0	4.7538	0	33.6882	0	6.917	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	228.0	0	SC	0	4.7537	0	33.6884	0	6.920	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	229.0	0	SC	0	4.7534	0	33.6884	0	6.923	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	230.0	0	SC	0	4.7545	0	33.6887	0	6.925	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	231.0	0	SC	0	4.7583	0	33.6898	0	6.926	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	232.0	0	SC	0	4.7651	0	33.6913	0	6.928	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	233.0	0	SC	0	4.7690	0	33.6922	0	6.937	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	234.0	0	SC	0	4.7730	0	33.6931	0	6.929	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	235.0	0	SC	0	4.7755	0	33.6939	0	6.927	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	236.0	0	SC	0	4.7760	0	33.6946	0	6.939	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	237.0	0	SC	0	4.7818	0	33.6962	0	6.944	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	238.0	0	SC	0	4.7886	0	33.6978	0	6.952	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	239.0	0	SC	0	4.7917	0	33.6986	0	6.963	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	240.0	0	SC	0	4.7924	0	33.6989	0	6.969	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	241.0	0	SC	0	4.7947	0	33.6997	0	6.966	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	242.0	0	SC	0	4.7953	0	33.7001	0	6.969	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	243.0	0	SC	0	4.7918	0	33.7000	0	6.974	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	244.0	0	SC	0	4.7901	0	33.7000	0	6.968	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	245.0	0	SC	0	4.7916	0	33.7001	0	6.956	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	246.0	0	SC	0	4.8020	0	33.7022	0	6.939	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	247.0	0	SC	0	4.8105	0	33.7045	0	6.921	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	248.0	0	SC	0	4.8148	0	33.7059	0	6.899	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	249.0	0	SC	0	4.8194	0	33.7075	0	6.887	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	250.0	0	SC	0	4.8199	0	33.7079	0	6.886	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	251.0	0	SC	0	4.8201	0	33.7080	0	6.885	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	252.0	0	SC	0	4.8185	0	33.7083	0	6.878	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	253.0	0	SC	0	4.8118	0	33.7079	0	6.868	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	254.0	0	SC	0	4.8182	0	33.7092	0	6.848	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	255.0	0	SC	0	4.8271	0	33.7111	0	6.829	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	256.0	0	SC	0	4.8197	0	33.7107	0	6.809	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	257.0	0	SC	0	4.8127	0	33.7102	0	6.781	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	258.0	0	SC	0	4.8209	0	33.7123	0	6.759	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	259.0	0	SC	0	4.8207	0	33.7125	0	6.743	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	260.0	0	SC	0	4.8154	0	33.7126	0	6.734	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	261.0	0	SC	0	4.8114	0	33.7131	0	6.719	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	262.0	0	SC	0	4.8066	0	33.7133	0	6.692	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	263.0	0	SC	0	4.8025	0	33.7137	0	6.645	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	264.0	0	SC	0	4.7938	0	33.7134	0	6.617	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	265.0	0	SC	0	4.7924	0	33.7137	0	6.602	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	266.0	0	SC	0	4.7851	0	33.7133	0	6.590	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	267.0	0	SC	0	4.7784	0	33.7132	0	6.568	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	268.0	0	SC	0	4.7743	0	33.7135	0	6.547	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	269.0	0	SC	0	4.7732	0	33.7141	0	6.552	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	270.0	0	SC	0	4.7596	0	33.7126	0	6.547	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	271.0	0	SC	0	4.7414	0	33.7110	0	6.534	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	272.0	0	SC	0	4.7408	0	33.7122	0	6.511	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	273.0	0	SC	0	4.7454	0	33.7140	0	6.465	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	274.0	0	SC	0	4.7593	0	33.7181	0	6.383	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	275.0	0	SC	0	4.7793	0	33.7223	0	6.345	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	276.0	0	SC	0	4.7898	0	33.7261	0	6.311	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	277.0	0	SC	0	4.7849	0	33.7263	0	6.228	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	278.0	0	SC	0	4.7651	0	33.7260	0	6.165	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	279.0	0	SC	0	4.7508	0	33.7245	0	6.112	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	280.0	0	SC	0	4.6588	0	33.7128	0	6.050	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	281.0	0	SC	0	4.6025	0	33.7079	0	5.992	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	282.0	0	SC	0	4.5891	0	33.7060	0	5.985	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	283.0	0	SC	0	4.6441	0	33.7171	0	5.967	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	284.0	0	SC	0	4.6727	0	33.7244	0	5.887	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	285.0	0	SC	0	4.6725	0	33.7292	0	5.838	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	286.0	0	SC	0	4.6616	0	33.7290	0	5.814	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	287.0	0	SC	0	4.6615	0	33.7300	0	5.759	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	288.0	0	SC	0	4.6659	0	33.7355	0	5.664	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	289.0	0	SC	0	4.6742	0	33.7404	0	5.548	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	290.0	0	SC	0	4.6567	0	33.7403	0	5.517	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	291.0	0	SC	0	4.6828	0	33.7482	0	5.380	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	292.0	0	SC	0	4.6845	0	33.7515	0	5.335	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	293.0	0	SC	0	4.6904	0	33.7542	0	5.309	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	294.0	0	SC	0	4.7127	0	33.7591	0	5.246	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	295.0	0	SC	0	4.7075	0	33.7592	0	5.213	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	296.0	0	SC	0	4.6990	0	33.7594	0	5.156	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	297.0	0	SC	0	4.7282	0	33.7668	0	5.102	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	298.0	0	SC	0	4.7444	0	33.7707	0	5.072	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	299.0	0	SC	0	4.7330	0	33.7722	0	4.980	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	300.0	0	SC	0	4.7015	0	33.7711	0	4.917	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	301.0	0	SC	0	4.6327	0	33.7665	0	4.833	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	302.0	0	SC	0	4.5594	0	33.7582	0	4.747	0
JNSR___20011098	001	C	06/13/2001	23:12	165.0017	45.0000	0	303.0	0	SC	0	4.5642	0	33.7601	0	4.740	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	2.0	0	SC	0	6.4390	0	33.3407	0	7.137	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	3.0	0	SC	0	6.3871	0	33.3442	0	7.351	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	4.0	0	SC	0	6.2833	0	33.3498	0	7.463	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	5.0	0	SC	0	6.2083	0	33.3540	0	7.539	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	6.0	0	SC	0	6.1144	0	33.3581	0	7.619	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	7.0	0	SC	0	6.0517	0	33.3615	0	7.674	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	8.0	0	SC	0	6.0226	0	33.3636	0	7.738	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	9.0	0	SC	0	6.0153	0	33.3679	0	7.863	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	10.0	0	SC	0	6.0141	0	33.3669	0	7.882	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	11.0	0	SC	0	6.0668	0	33.3633	0	7.873	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	12.0	0	SC	0	6.0529	0	33.3661	0	7.896	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	13.0	0	SC	0	6.0095	0	33.3720	0	7.944	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	14.0	0	SC	0	5.9472	0	33.3802	0	7.998	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	15.0	0	SC	0	5.9442	0	33.3817	0	8.032	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	16.0	0	SC	0	5.9387	0	33.3845	0	8.010	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	17.0	0	SC	0	5.9325	0	33.3906	0	7.988	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	18.0	0	SC	0	5.9273	0	33.3964	0	7.995	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	19.0	0	SC	0	5.9237	0	33.4051	0	8.016	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	20.0	0	SC	0	5.9147	0	33.4125	0	8.034	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	21.0	0	SC	0	5.9168	0	33.4200	0	8.048	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	22.0	0	SC	0	5.9199	0	33.4239	0	8.054	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	23.0	0	SC	0	5.9212	0	33.4264	0	8.050	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	24.0	0	SC	0	5.9200	0	33.4282	0	8.034	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	25.0	0	SC	0	5.9123	0	33.4299	0	8.022	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	26.0	0	SC	0	5.9093	0	33.4303	0	7.975	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	27.0	0	SC	0	5.8998	0	33.4264	0	7.932	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	28.0	0	SC	0	5.8859	0	33.4319	0	7.917	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	29.0	0	SC	0	5.7681	0	33.4380	0	7.898	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	30.0	0	SC	0	5.6390	0	33.4381	0	7.907	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	31.0	0	SC	0	5.5361	0	33.4357	0	7.919	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	32.0	0	SC	0	5.3460	0	33.4336	0	7.931	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	33.0	0	SC	0	5.2504	0	33.4334	0	7.918	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	34.0	0	SC	0	5.2370	0	33.4342	0	7.873	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	35.0	0	SC	0	5.2128	0	33.4326	0	7.826	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	36.0	0	SC	0	5.1794	0	33.4298	0	7.796	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	37.0	0	SC	0	5.1224	0	33.4248	0	7.790	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	38.0	0	SC	0	5.1228	0	33.4272	0	7.764	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	39.0	0	SC	0	5.1363	0	33.4310	0	7.724	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	40.0	0	SC	0	5.1711	0	33.4380	0	7.678	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	41.0	0	SC	0	5.2107	0	33.4462	0	7.640	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	42.0	0	SC	0	5.2124	0	33.4491	0	7.588	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	43.0	0	SC	0	5.1974	0	33.4493	0	7.553	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	44.0	0	SC	0	5.2311	0	33.4552	0	7.497	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	45.0	0	SC	0	5.2648	0	33.4628	0	7.451	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	46.0	0	SC	0	5.2523	0	33.4629	0	7.417	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	47.0	0	SC	0	5.2311	0	33.4611	0	7.395	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	48.0	0	SC	0	5.2162	0	33.4598	0	7.382	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	49.0	0	SC	0	5.1939	0	33.4573	0	7.361	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	50.0	0	SC	0	5.1803	0	33.4557	0	7.355	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	51.0	0	SC	0	5.1677	0	33.4545	0	7.337	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	52.0	0	SC	0	5.1519	0	33.4537	0	7.326	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	53.0	0	SC	0	5.1624	0	33.4552	0	7.298	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	54.0	0	SC	0	5.1908	0	33.4606	0	7.269	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	55.0	0	SC	0	5.2441	0	33.4707	0	7.249	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	56.0	0	SC	0	5.2642	0	33.4750	0	7.230	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	57.0	0	SC	0	5.2578	0	33.4749	0	7.225	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	58.0	0	SC	0	5.2357	0	33.4733	0	7.220	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	59.0	0	SC	0	5.2503	0	33.4779	0	7.208	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	60.0	0	SC	0	5.2660	0	33.4808	0	7.197	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	61.0	0	SC	0	5.2801	0	33.4838	0	7.175	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	62.0	0	SC	0	5.2861	0	33.4854	0	7.168	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	63.0	0	SC	0	5.2786	0	33.4863	0	7.168	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	64.0	0	SC	0	5.2566	0	33.4862	0	7.154	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	65.0	0	SC	0	5.2357	0	33.4862	0	7.150	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	66.0	0	SC	0	5.2351	0	33.4864	0	7.144	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	67.0	0	SC	0	5.2244	0	33.4865	0	7.152	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	68.0	0	SC	0	5.2076	0	33.4857	0	7.150	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	69.0	0	SC	0	5.1660	0	33.4840	0	7.149	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	70.0	0	SC	0	5.1176	0	33.4806	0	7.148	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	71.0	0	SC	0	5.0619	0	33.4771	0	7.147	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	72.0	0	SC	0	5.0094	0	33.4743	0	7.143	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	73.0	0	SC	0	4.9937	0	33.4734	0	7.151	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	74.0	0	SC	0	4.9314	0	33.4707	0	7.168	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	75.0	0	SC	0	4.8564	0	33.4654	0	7.186	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	76.0	0	SC	0	4.8183	0	33.4610	0	7.169	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	77.0	0	SC	0	4.7843	0	33.4576	0	7.161	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	78.0	0	SC	0	4.7395	0	33.4548	0	7.189	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	79.0	0	SC	0	4.5811	0	33.4509	0	7.235	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	80.0	0	SC	0	4.5698	0	33.4561	0	7.232	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	81.0	0	SC	0	4.6270	0	33.4744	0	7.192	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	82.0	0	SC	0	4.6737	0	33.4895	0	7.146	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	83.0	0	SC	0	4.6161	0	33.4894	0	7.161	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	84.0	0	SC	0	4.5145	0	33.4900	0	7.193	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	85.0	0	SC	0	4.4376	0	33.4839	0	7.211	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	86.0	0	SC	0	4.3850	0	33.4804	0	7.218	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	87.0	0	SC	0	4.4508	0	33.4953	0	7.165	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	88.0	0	SC	0	4.5107	0	33.5091	0	7.091	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	89.0	0	SC	0	4.4739	0	33.5109	0	7.115	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	90.0	0	SC	0	4.0755	0	33.4629	0	7.206	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	91.0	0	SC	0	4.0724	0	33.4606	0	7.207	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	92.0	0	SC	0	4.0749	0	33.4613	0	7.207	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	93.0	0	SC	0	4.0805	0	33.4626	0	7.205	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	94.0	0	SC	0	4.0760	0	33.4624	0	7.203	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	95.0	0	SC	0	4.0659	0	33.4625	0	7.213	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	96.0	0	SC	0	4.0654	0	33.4648	0	7.240	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	97.0	0	SC	0	4.1896	0	33.4847	0	7.199	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	98.0	0	SC	0	4.3485	0	33.5087	0	7.166	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	99.0	0	SC	0	4.4732	0	33.5297	0	7.146	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	100.0	0	SC	0	4.4503	0	33.5281	0	7.148	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	101.0	0	SC	0	4.4949	0	33.5344	0	7.132	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	102.0	0	SC	0	4.5676	0	33.5459	0	7.104	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	103.0	0	SC	0	4.5911	0	33.5504	0	7.074	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	104.0	0	SC	0	4.4293	0	33.5285	0	7.115	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	105.0	0	SC	0	4.3858	0	33.5242	0	7.134	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	106.0	0	SC	0	4.3485	0	33.5189	0	7.160	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	107.0	0	SC	0	4.4031	0	33.5256	0	7.152	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	108.0	0	SC	0	4.4685	0	33.5358	0	7.129	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	109.0	0	SC	0	4.5342	0	33.5478	0	7.102	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	110.0	0	SC	0	4.6207	0	33.5617	0	7.087	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	111.0	0	SC	0	4.6219	0	33.5622	0	7.049	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	112.0	0	SC	0	4.6218	0	33.5620	0	7.013	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	113.0	0	SC	0	4.5566	0	33.5554	0	6.997	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	114.0	0	SC	0	4.3694	0	33.5335	0	7.039	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	115.0	0	SC	0	4.2330	0	33.5170	0	7.065	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	116.0	0	SC	0	4.0747	0	33.4988	0	7.118	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	117.0	0	SC	0	4.0615	0	33.4957	0	7.128	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	118.0	0	SC	0	4.0576	0	33.4953	0	7.123	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	119.0	0	SC	0	4.1056	0	33.5039	0	7.092	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	120.0	0	SC	0	4.1396	0	33.5097	0	7.078	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	121.0	0	SC	0	4.1144	0	33.5076	0	7.081	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	122.0	0	SC	0	4.0637	0	33.5027	0	7.085	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	123.0	0	SC	0	4.0446	0	33.5018	0	7.075	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	124.0	0	SC	0	4.0407	0	33.5025	0	7.077	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	125.0	0	SC	0	4.0474	0	33.5056	0	7.073	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	126.0	0	SC	0	4.0520	0	33.5077	0	7.064	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	127.0	0	SC	0	4.0568	0	33.5102	0	7.062	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	128.0	0	SC	0	4.0634	0	33.5127	0	7.060	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	129.0	0	SC	0	4.0669	0	33.5141	0	7.045	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	130.0	0	SC	0	4.0701	0	33.5152	0	7.046	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	131.0	0	SC	0	4.0622	0	33.5149	0	7.044	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	132.0	0	SC	0	4.0555	0	33.5145	0	7.038	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	133.0	0	SC	0	4.0635	0	33.5183	0	7.023	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	134.0	0	SC	0	4.0781	0	33.5244	0	7.012	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	135.0	0	SC	0	4.0843	0	33.5268	0	7.014	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	136.0	0	SC	0	4.0872	0	33.5281	0	7.014	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	137.0	0	SC	0	4.0903	0	33.5295	0	7.001	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	138.0	0	SC	0	4.0961	0	33.5317	0	6.994	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	139.0	0	SC	0	4.0980	0	33.5326	0	6.994	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	140.0	0	SC	0	4.0991	0	33.5330	0	6.991	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	141.0	0	SC	0	4.1003	0	33.5334	0	6.988	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	142.0	0	SC	0	4.1018	0	33.5342	0	6.987	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	143.0	0	SC	0	4.1037	0	33.5349	0	6.996	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	144.0	0	SC	0	4.1129	0	33.5378	0	6.997	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	145.0	0	SC	0	4.1465	0	33.5443	0	6.982	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	146.0	0	SC	0	4.1827	0	33.5489	0	6.959	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	147.0	0	SC	0	4.1851	0	33.5491	0	6.962	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	148.0	0	SC	0	4.1808	0	33.5485	0	6.959	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	149.0	0	SC	0	4.1811	0	33.5485	0	6.966	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	150.0	0	SC	0	4.1876	0	33.5495	0	6.968	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	151.0	0	SC	0	4.1971	0	33.5512	0	6.963	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	152.0	0	SC	0	4.1978	0	33.5511	0	6.958	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	153.0	0	SC	0	4.1998	0	33.5512	0	6.960	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	154.0	0	SC	0	4.2023	0	33.5514	0	6.973	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	155.0	0	SC	0	4.2016	0	33.5514	0	6.990	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	156.0	0	SC	0	4.2300	0	33.5562	0	6.989	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	157.0	0	SC	0	4.2858	0	33.5672	0	6.979	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	158.0	0	SC	0	4.3993	0	33.5852	0	6.962	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	159.0	0	SC	0	4.4921	0	33.5987	0	6.942	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	160.0	0	SC	0	4.4927	0	33.5993	0	6.940	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	161.0	0	SC	0	4.5568	0	33.6092	0	6.929	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	162.0	0	SC	0	4.5863	0	33.6140	0	6.931	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	163.0	0	SC	0	4.6019	0	33.6164	0	6.918	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	164.0	0	SC	0	4.6337	0	33.6216	0	6.908	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	165.0	0	SC	0	4.6378	0	33.6224	0	6.912	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	166.0	0	SC	0	4.6407	0	33.6230	0	6.908	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	167.0	0	SC	0	4.6418	0	33.6233	0	6.912	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	168.0	0	SC	0	4.6453	0	33.6241	0	6.915	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	169.0	0	SC	0	4.6502	0	33.6250	0	6.916	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	170.0	0	SC	0	4.6615	0	33.6276	0	6.906	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	171.0	0	SC	0	4.6809	0	33.6327	0	6.895	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	172.0	0	SC	0	4.6811	0	33.6335	0	6.884	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	173.0	0	SC	0	4.6718	0	33.6329	0	6.894	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	174.0	0	SC	0	4.6605	0	33.6323	0	6.886	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	175.0	0	SC	0	4.6473	0	33.6315	0	6.895	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	176.0	0	SC	0	4.6475	0	33.6315	0	6.899	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	177.0	0	SC	0	4.6503	0	33.6320	0	6.889	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	178.0	0	SC	0	4.6496	0	33.6320	0	6.886	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	179.0	0	SC	0	4.6494	0	33.6322	0	6.887	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	180.0	0	SC	0	4.6527	0	33.6334	0	6.883	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	181.0	0	SC	0	4.6622	0	33.6355	0	6.882	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	182.0	0	SC	0	4.6622	0	33.6356	0	6.883	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	183.0	0	SC	0	4.6648	0	33.6363	0	6.884	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	184.0	0	SC	0	4.6663	0	33.6367	0	6.886	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	185.0	0	SC	0	4.6671	0	33.6367	0	6.882	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	186.0	0	SC	0	4.6704	0	33.6375	0	6.884	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	187.0	0	SC	0	4.6731	0	33.6382	0	6.882	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	188.0	0	SC	0	4.6911	0	33.6419	0	6.861	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	189.0	0	SC	0	4.7000	0	33.6434	0	6.837	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	190.0	0	SC	0	4.6873	0	33.6414	0	6.833	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	191.0	0	SC	0	4.6477	0	33.6368	0	6.837	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	192.0	0	SC	0	4.6461	0	33.6363	0	6.835	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	193.0	0	SC	0	4.6472	0	33.6363	0	6.831	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	194.0	0	SC	0	4.6465	0	33.6360	0	6.815	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	195.0	0	SC	0	4.6362	0	33.6349	0	6.791	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	196.0	0	SC	0	4.5265	0	33.6216	0	6.790	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	197.0	0	SC	0	4.4492	0	33.6123	0	6.796	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	198.0	0	SC	0	4.4365	0	33.6106	0	6.781	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	199.0	0	SC	0	4.4286	0	33.6103	0	6.759	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	200.0	0	SC	0	4.3711	0	33.6046	0	6.745	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	201.0	0	SC	0	4.3150	0	33.5988	0	6.744	0
JNSR___20011098	002	B	06/14/2001	04:27	165.0017	44.9967	0	202.0	0	SC	0	4.3053	0	33.5985	0	6.728	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	17.0	0	SC	0	6.9281	0	33.2148	0	6.996	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	18.0	0	SC	0	6.9284	0	33.2148	0	7.208	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	19.0	0	SC	0	6.9346	0	33.2154	0	7.299	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	20.0	0	SC	0	6.9368	0	33.2157	0	7.298	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	21.0	0	SC	0	6.9342	0	33.2152	0	7.297	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	22.0	0	SC	0	6.9232	0	33.2151	0	7.302	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	23.0	0	SC	0	6.9341	0	33.2155	0	7.300	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	24.0	0	SC	0	6.9283	0	33.2152	0	7.315	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	25.0	0	SC	0	6.8803	0	33.2134	0	7.324	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	26.0	0	SC	0	6.8681	0	33.2158	0	7.307	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	27.0	0	SC	0	6.8671	0	33.2122	0	7.318	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	28.0	0	SC	0	6.8698	0	33.2149	0	7.308	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	29.0	0	SC	0	6.7537	0	33.2149	0	7.349	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	30.0	0	SC	0	6.7071	0	33.2182	0	7.357	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	31.0	0	SC	0	6.6957	0	33.2187	0	7.374	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	32.0	0	SC	0	6.7218	0	33.2186	0	7.355	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	33.0	0	SC	0	6.7190	0	33.2180	0	7.343	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	34.0	0	SC	0	6.6511	0	33.2201	0	7.365	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	35.0	0	SC	0	6.5959	0	33.2211	0	7.388	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	36.0	0	SC	0	6.5199	0	33.2236	0	7.401	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	37.0	0	SC	0	6.5192	0	33.2230	0	7.409	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	38.0	0	SC	0	6.4533	0	33.2181	0	7.382	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	39.0	0	SC	0	6.3353	0	33.2286	0	7.428	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	40.0	0	SC	0	6.2677	0	33.2288	0	7.465	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	41.0	0	SC	0	6.1502	0	33.2322	0	7.526	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	42.0	0	SC	0	6.0993	0	33.2346	0	7.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	43.0	0	SC	0	6.2162	0	33.2179	0	7.458	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	44.0	0	SC	0	5.9385	0	33.2218	0	7.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	45.0	0	SC	0	5.7463	0	33.2416	0	7.627	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	46.0	0	SC	0	5.6557	0	33.2431	0	7.665	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	47.0	0	SC	0	5.5289	0	33.2452	0	7.659	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	48.0	0	SC	0	5.4735	0	33.2685	0	7.641	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	49.0	0	SC	0	5.7009	0	33.2436	0	7.602	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	50.0	0	SC	0	5.4648	0	33.2369	0	7.681	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	51.0	0	SC	0	5.4069	0	33.2529	0	7.690	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	52.0	0	SC	0	5.6159	0	33.2518	0	7.584	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	53.0	0	SC	0	5.4943	0	33.2496	0	7.639	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	54.0	0	SC	0	5.4191	0	33.2546	0	7.682	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	55.0	0	SC	0	5.2919	0	33.2604	0	7.648	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	56.0	0	SC	0	5.2911	0	33.2590	0	7.598	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	57.0	0	SC	0	5.2627	0	33.2599	0	7.624	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	58.0	0	SC	0	5.2287	0	33.2612	0	7.641	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	59.0	0	SC	0	5.1527	0	33.2648	0	7.590	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	60.0	0	SC	0	5.1189	0	33.2656	0	7.603	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	61.0	0	SC	0	5.0631	0	33.2673	0	7.649	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	62.0	0	SC	0	5.0391	0	33.2705	0	7.668	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	63.0	0	SC	0	5.0081	0	33.2715	0	7.668	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	64.0	0	SC	0	4.9895	0	33.2748	0	7.639	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	65.0	0	SC	0	5.0687	0	33.2702	0	7.617	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	66.0	0	SC	0	4.9724	0	33.2666	0	7.667	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	67.0	0	SC	0	4.8005	0	33.2744	0	7.694	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	68.0	0	SC	0	4.7712	0	33.2845	0	7.637	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	69.0	0	SC	0	4.6814	0	33.3034	0	7.646	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	70.0	0	SC	0	4.7466	0	33.2785	0	7.651	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	71.0	0	SC	0	4.4386	0	33.3082	0	7.745	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	72.0	0	SC	0	4.3680	0	33.3122	0	7.697	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	73.0	0	SC	0	4.3279	0	33.3140	0	7.679	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	74.0	0	SC	0	4.2976	0	33.3151	0	7.703	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	75.0	0	SC	0	4.2830	0	33.3165	0	7.708	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	76.0	0	SC	0	4.2689	0	33.3166	0	7.705	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	77.0	0	SC	0	4.2489	0	33.3179	0	7.710	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	78.0	0	SC	0	4.2615	0	33.3190	0	7.646	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	79.0	0	SC	0	4.2307	0	33.3194	0	7.659	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	80.0	0	SC	0	4.2185	0	33.3250	0	7.682	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	81.0	0	SC	0	4.2532	0	33.3211	0	7.662	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	82.0	0	SC	0	4.2157	0	33.3262	0	7.680	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	83.0	0	SC	0	4.2094	0	33.3276	0	7.673	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	84.0	0	SC	0	4.2135	0	33.3261	0	7.620	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	85.0	0	SC	0	4.2061	0	33.3287	0	7.623	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	86.0	0	SC	0	4.1892	0	33.3284	0	7.652	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	87.0	0	SC	0	4.1642	0	33.3298	0	7.690	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	88.0	0	SC	0	4.1586	0	33.3299	0	7.686	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	89.0	0	SC	0	4.1542	0	33.3304	0	7.640	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	90.0	0	SC	0	4.1682	0	33.3306	0	7.616	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	91.0	0	SC	0	4.1566	0	33.3245	0	7.638	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	92.0	0	SC	0	4.0593	0	33.3283	0	7.676	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	93.0	0	SC	0	4.0311	0	33.3307	0	7.623	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	94.0	0	SC	0	4.0414	0	33.3363	0	7.633	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	95.0	0	SC	0	4.0101	0	33.3302	0	7.634	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	96.0	0	SC	0	3.9740	0	33.3368	0	7.646	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	97.0	0	SC	0	3.9913	0	33.3341	0	7.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	98.0	0	SC	0	3.9661	0	33.3374	0	7.588	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	99.0	0	SC	0	3.9075	0	33.3410	0	7.623	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	100.0	0	SC	0	3.8770	0	33.3409	0	7.625	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	101.0	0	SC	0	3.8790	0	33.3441	0	7.623	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	102.0	0	SC	0	3.9081	0	33.3398	0	7.600	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	103.0	0	SC	0	3.8854	0	33.3411	0	7.583	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	104.0	0	SC	0	3.8301	0	33.3448	0	7.593	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	105.0	0	SC	0	3.8172	0	33.3476	0	7.574	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	106.0	0	SC	0	3.8277	0	33.3464	0	7.575	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	107.0	0	SC	0	3.8187	0	33.3464	0	7.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	108.0	0	SC	0	3.7954	0	33.3497	0	7.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	109.0	0	SC	0	3.7644	0	33.3548	0	7.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	110.0	0	SC	0	3.7529	0	33.3578	0	7.535	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	111.0	0	SC	0	3.7449	0	33.3597	0	7.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	112.0	0	SC	0	3.7410	0	33.3606	0	7.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	113.0	0	SC	0	3.7362	0	33.3620	0	7.517	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	114.0	0	SC	0	3.7216	0	33.3649	0	7.486	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	115.0	0	SC	0	3.6910	0	33.3693	0	7.514	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	116.0	0	SC	0	3.6707	0	33.3751	0	7.459	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	117.0	0	SC	0	3.6613	0	33.3792	0	7.466	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	118.0	0	SC	0	3.6552	0	33.3816	0	7.496	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	119.0	0	SC	0	3.6451	0	33.3852	0	7.444	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	120.0	0	SC	0	3.6423	0	33.3861	0	7.429	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	121.0	0	SC	0	3.6404	0	33.3869	0	7.422	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	122.0	0	SC	0	3.6389	0	33.3879	0	7.399	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	123.0	0	SC	0	3.6251	0	33.3972	0	7.383	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	124.0	0	SC	0	3.6221	0	33.3992	0	7.371	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	125.0	0	SC	0	3.6191	0	33.4016	0	7.355	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	126.0	0	SC	0	3.6159	0	33.4048	0	7.335	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	127.0	0	SC	0	3.6150	0	33.4067	0	7.320	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	128.0	0	SC	0	3.6158	0	33.4138	0	7.270	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	129.0	0	SC	0	3.6210	0	33.4195	0	7.270	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	130.0	0	SC	0	3.6277	0	33.4255	0	7.221	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	131.0	0	SC	0	3.6398	0	33.4322	0	7.161	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	132.0	0	SC	0	3.6476	0	33.4378	0	7.115	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	133.0	0	SC	0	3.6538	0	33.4410	0	7.091	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	134.0	0	SC	0	3.6665	0	33.4472	0	7.047	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	135.0	0	SC	0	3.6787	0	33.4545	0	7.034	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	136.0	0	SC	0	3.6807	0	33.4563	0	7.010	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	137.0	0	SC	0	3.6828	0	33.4572	0	6.969	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	138.0	0	SC	0	3.6954	0	33.4637	0	6.924	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	139.0	0	SC	0	3.7167	0	33.4730	0	6.877	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	140.0	0	SC	0	3.7290	0	33.4778	0	6.849	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	141.0	0	SC	0	3.7408	0	33.4821	0	6.794	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	142.0	0	SC	0	3.7560	0	33.4884	0	6.740	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	143.0	0	SC	0	3.7713	0	33.4949	0	6.689	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	144.0	0	SC	0	3.8031	0	33.5073	0	6.655	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	145.0	0	SC	0	3.8173	0	33.5119	0	6.626	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	146.0	0	SC	0	3.8331	0	33.5169	0	6.575	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	147.0	0	SC	0	3.8407	0	33.5194	0	6.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	148.0	0	SC	0	3.8603	0	33.5261	0	6.477	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	149.0	0	SC	0	3.8732	0	33.5309	0	6.450	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	150.0	0	SC	0	3.8768	0	33.5319	0	6.449	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	151.0	0	SC	0	3.8774	0	33.5320	0	6.431	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	152.0	0	SC	0	3.8795	0	33.5326	0	6.400	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	153.0	0	SC	0	3.8883	0	33.5360	0	6.362	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	154.0	0	SC	0	3.9006	0	33.5407	0	6.307	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	155.0	0	SC	0	3.9161	0	33.5472	0	6.263	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	156.0	0	SC	0	3.9517	0	33.5597	0	6.182	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	157.0	0	SC	0	3.9716	0	33.5676	0	6.093	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	158.0	0	SC	0	3.9806	0	33.5716	0	6.037	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	159.0	0	SC	0	3.9945	0	33.5777	0	6.002	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	160.0	0	SC	0	4.0029	0	33.5816	0	5.954	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	161.0	0	SC	0	4.0063	0	33.5831	0	5.910	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	162.0	0	SC	0	4.0097	0	33.5847	0	5.870	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	163.0	0	SC	0	4.0194	0	33.5889	0	5.830	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	164.0	0	SC	0	4.0467	0	33.5979	0	5.774	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	165.0	0	SC	0	4.0724	0	33.6045	0	5.728	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	166.0	0	SC	0	4.0957	0	33.6135	0	5.660	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	167.0	0	SC	0	4.0972	0	33.6150	0	5.607	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	168.0	0	SC	0	4.0973	0	33.6157	0	5.589	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	169.0	0	SC	0	4.0964	0	33.6156	0	5.590	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	170.0	0	SC	0	4.0953	0	33.6152	0	5.576	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	171.0	0	SC	0	4.0953	0	33.6151	0	5.488	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	172.0	0	SC	0	4.1197	0	33.6280	0	5.426	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	173.0	0	SC	0	4.1376	0	33.6362	0	5.390	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	174.0	0	SC	0	4.1400	0	33.6392	0	5.353	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	175.0	0	SC	0	4.1407	0	33.6408	0	5.299	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	176.0	0	SC	0	4.1424	0	33.6419	0	5.236	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	177.0	0	SC	0	4.1622	0	33.6550	0	5.119	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	178.0	0	SC	0	4.1705	0	33.6646	0	5.063	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	179.0	0	SC	0	4.1675	0	33.6663	0	5.034	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	180.0	0	SC	0	4.1656	0	33.6668	0	4.984	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	181.0	0	SC	0	4.1640	0	33.6691	0	4.907	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	182.0	0	SC	0	4.1619	0	33.6720	0	4.860	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	183.0	0	SC	0	4.1615	0	33.6771	0	4.809	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	184.0	0	SC	0	4.1660	0	33.6811	0	4.773	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	185.0	0	SC	0	4.1658	0	33.6834	0	4.741	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	186.0	0	SC	0	4.1648	0	33.6839	0	4.700	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	187.0	0	SC	0	4.1636	0	33.6849	0	4.637	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	188.0	0	SC	0	4.1672	0	33.6931	0	4.586	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	189.0	0	SC	0	4.1695	0	33.6953	0	4.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	190.0	0	SC	0	4.1686	0	33.6968	0	4.544	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	191.0	0	SC	0	4.1664	0	33.6974	0	4.512	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	192.0	0	SC	0	4.1528	0	33.6999	0	4.467	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	193.0	0	SC	0	4.1401	0	33.6994	0	4.451	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	194.0	0	SC	0	4.1309	0	33.6991	0	4.430	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	195.0	0	SC	0	4.1278	0	33.6989	0	4.407	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	196.0	0	SC	0	4.1197	0	33.7008	0	4.365	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	197.0	0	SC	0	4.1149	0	33.7030	0	4.342	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	198.0	0	SC	0	4.1143	0	33.7033	0	4.317	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	199.0	0	SC	0	4.1130	0	33.7049	0	4.281	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	200.0	0	SC	0	4.1123	0	33.7076	0	4.266	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	201.0	0	SC	0	4.1140	0	33.7103	0	4.240	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	202.0	0	SC	0	4.1094	0	33.7117	0	4.209	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	203.0	0	SC	0	4.1065	0	33.7128	0	4.185	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	204.0	0	SC	0	4.1059	0	33.7138	0	4.142	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	205.0	0	SC	0	4.1048	0	33.7148	0	4.117	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	206.0	0	SC	0	4.1024	0	33.7183	0	4.058	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	207.0	0	SC	0	4.1028	0	33.7221	0	4.028	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	208.0	0	SC	0	4.1112	0	33.7276	0	4.006	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	209.0	0	SC	0	4.1244	0	33.7307	0	3.987	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	210.0	0	SC	0	4.1256	0	33.7327	0	3.961	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	211.0	0	SC	0	4.1215	0	33.7371	0	3.919	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	212.0	0	SC	0	4.1142	0	33.7409	0	3.890	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	213.0	0	SC	0	4.1072	0	33.7425	0	3.862	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	214.0	0	SC	0	4.1001	0	33.7420	0	3.826	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	215.0	0	SC	0	4.0732	0	33.7408	0	3.813	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	216.0	0	SC	0	4.0643	0	33.7428	0	3.791	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	217.0	0	SC	0	4.0612	0	33.7441	0	3.774	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	218.0	0	SC	0	4.0547	0	33.7457	0	3.763	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	219.0	0	SC	0	4.0530	0	33.7462	0	3.738	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	220.0	0	SC	0	4.0475	0	33.7495	0	3.702	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	221.0	0	SC	0	4.0475	0	33.7538	0	3.677	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	222.0	0	SC	0	4.0543	0	33.7561	0	3.659	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	223.0	0	SC	0	4.0579	0	33.7580	0	3.642	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	224.0	0	SC	0	4.0586	0	33.7589	0	3.635	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	225.0	0	SC	0	4.0589	0	33.7595	0	3.618	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	226.0	0	SC	0	4.0680	0	33.7625	0	3.602	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	227.0	0	SC	0	4.0863	0	33.7670	0	3.588	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	228.0	0	SC	0	4.1015	0	33.7714	0	3.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	229.0	0	SC	0	4.0900	0	33.7711	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	230.0	0	SC	0	4.0702	0	33.7680	0	3.510	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	231.0	0	SC	0	4.0224	0	33.7661	0	3.500	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	232.0	0	SC	0	4.0150	0	33.7671	0	3.495	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	233.0	0	SC	0	4.0051	0	33.7685	0	3.484	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	234.0	0	SC	0	4.0021	0	33.7689	0	3.469	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	235.0	0	SC	0	3.9976	0	33.7697	0	3.447	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	236.0	0	SC	0	3.9965	0	33.7712	0	3.430	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	237.0	0	SC	0	4.0025	0	33.7752	0	3.408	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	238.0	0	SC	0	4.0075	0	33.7776	0	3.398	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	239.0	0	SC	0	4.0098	0	33.7797	0	3.386	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	240.0	0	SC	0	4.0147	0	33.7812	0	3.368	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	241.0	0	SC	0	4.0169	0	33.7823	0	3.361	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	242.0	0	SC	0	4.0167	0	33.7826	0	3.353	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	243.0	0	SC	0	4.0127	0	33.7829	0	3.342	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	244.0	0	SC	0	4.0088	0	33.7828	0	3.321	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	245.0	0	SC	0	4.0096	0	33.7868	0	3.303	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	246.0	0	SC	0	4.0300	0	33.7926	0	3.281	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	247.0	0	SC	0	4.0312	0	33.7942	0	3.264	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	248.0	0	SC	0	4.0085	0	33.7940	0	3.240	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	249.0	0	SC	0	3.9932	0	33.7933	0	3.213	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	250.0	0	SC	0	3.9861	0	33.7962	0	3.204	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	251.0	0	SC	0	3.9885	0	33.7985	0	3.193	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	252.0	0	SC	0	3.9901	0	33.7993	0	3.186	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	253.0	0	SC	0	3.9928	0	33.8007	0	3.175	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	254.0	0	SC	0	3.9953	0	33.8017	0	3.156	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	255.0	0	SC	0	3.9994	0	33.8054	0	3.131	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	256.0	0	SC	0	4.0015	0	33.8067	0	3.112	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	257.0	0	SC	0	3.9950	0	33.8062	0	3.101	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	258.0	0	SC	0	3.9466	0	33.8028	0	3.098	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	259.0	0	SC	0	3.9342	0	33.8020	0	3.091	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	260.0	0	SC	0	3.9210	0	33.8012	0	3.073	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	261.0	0	SC	0	3.9151	0	33.8031	0	3.055	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	262.0	0	SC	0	3.9163	0	33.8060	0	3.037	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	263.0	0	SC	0	3.9152	0	33.8071	0	3.024	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	264.0	0	SC	0	3.9153	0	33.8077	0	3.015	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	265.0	0	SC	0	3.9191	0	33.8091	0	3.005	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	266.0	0	SC	0	3.9252	0	33.8104	0	2.992	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	267.0	0	SC	0	3.9172	0	33.8112	0	2.977	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	268.0	0	SC	0	3.9216	0	33.8139	0	2.968	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	269.0	0	SC	0	3.9203	0	33.8148	0	2.958	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	270.0	0	SC	0	3.9208	0	33.8159	0	2.940	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	271.0	0	SC	0	3.9197	0	33.8168	0	2.922	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	272.0	0	SC	0	3.9147	0	33.8183	0	2.907	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	273.0	0	SC	0	3.9074	0	33.8195	0	2.887	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	274.0	0	SC	0	3.8972	0	33.8208	0	2.876	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	275.0	0	SC	0	3.8974	0	33.8226	0	2.859	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	276.0	0	SC	0	3.9079	0	33.8269	0	2.838	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	277.0	0	SC	0	3.9128	0	33.8301	0	2.823	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	278.0	0	SC	0	3.9136	0	33.8315	0	2.811	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	279.0	0	SC	0	3.9194	0	33.8333	0	2.793	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	280.0	0	SC	0	3.9201	0	33.8348	0	2.776	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	281.0	0	SC	0	3.9193	0	33.8356	0	2.767	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	282.0	0	SC	0	3.9104	0	33.8358	0	2.759	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	283.0	0	SC	0	3.9141	0	33.8371	0	2.744	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	284.0	0	SC	0	3.9261	0	33.8412	0	2.728	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	285.0	0	SC	0	3.9471	0	33.8459	0	2.712	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	286.0	0	SC	0	4.0231	0	33.8608	0	2.679	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	287.0	0	SC	0	4.0432	0	33.8658	0	2.656	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	288.0	0	SC	0	4.0461	0	33.8695	0	2.642	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	289.0	0	SC	0	4.0503	0	33.8709	0	2.629	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	290.0	0	SC	0	4.0599	0	33.8739	0	2.617	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	291.0	0	SC	0	4.0796	0	33.8785	0	2.590	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	292.0	0	SC	0	4.0794	0	33.8802	0	2.573	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	293.0	0	SC	0	4.0787	0	33.8807	0	2.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	294.0	0	SC	0	4.0864	0	33.8834	0	2.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	295.0	0	SC	0	4.0827	0	33.8832	0	2.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	296.0	0	SC	0	4.0612	0	33.8817	0	2.531	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	297.0	0	SC	0	4.0601	0	33.8843	0	2.522	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	298.0	0	SC	0	4.0746	0	33.8887	0	2.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	299.0	0	SC	0	4.0797	0	33.8899	0	2.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	300.0	0	SC	0	4.0744	0	33.8857	0	2.480	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	301.0	0	SC	0	4.0777	0	33.8931	0	2.470	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	302.0	0	SC	0	4.0807	0	33.8940	0	2.452	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	303.0	0	SC	0	4.0738	0	33.8951	0	2.442	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	304.0	0	SC	0	4.0683	0	33.8965	0	2.433	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	305.0	0	SC	0	4.0662	0	33.8971	0	2.420	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	306.0	0	SC	0	4.0633	0	33.8979	0	2.409	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	307.0	0	SC	0	4.0610	0	33.8977	0	2.386	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	308.0	0	SC	0	4.0467	0	33.8975	0	2.374	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	309.0	0	SC	0	4.0393	0	33.8995	0	2.365	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	310.0	0	SC	0	4.0383	0	33.9014	0	2.345	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	311.0	0	SC	0	4.0356	0	33.9019	0	2.322	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	312.0	0	SC	0	4.0188	0	33.9028	0	2.306	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	313.0	0	SC	0	4.0085	0	33.9064	0	2.292	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	314.0	0	SC	0	4.0065	0	33.9089	0	2.270	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	315.0	0	SC	0	4.0133	0	33.9124	0	2.247	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	316.0	0	SC	0	4.0191	0	33.9157	0	2.230	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	317.0	0	SC	0	4.0225	0	33.9175	0	2.219	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	318.0	0	SC	0	4.0250	0	33.9189	0	2.210	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	319.0	0	SC	0	4.0259	0	33.9201	0	2.197	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	320.0	0	SC	0	4.0236	0	33.9223	0	2.182	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	321.0	0	SC	0	4.0060	0	33.9239	0	2.159	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	322.0	0	SC	0	3.9973	0	33.9241	0	2.135	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	323.0	0	SC	0	3.9816	0	33.9250	0	2.120	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	324.0	0	SC	0	3.9770	0	33.9260	0	2.109	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	325.0	0	SC	0	3.9738	0	33.9263	0	2.098	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	326.0	0	SC	0	3.9720	0	33.9264	0	2.090	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	327.0	0	SC	0	3.9751	0	33.9281	0	2.080	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	328.0	0	SC	0	3.9824	0	33.9311	0	2.063	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	329.0	0	SC	0	3.9818	0	33.9328	0	2.053	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	330.0	0	SC	0	3.9863	0	33.9361	0	2.040	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	331.0	0	SC	0	3.9829	0	33.9368	0	2.028	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	332.0	0	SC	0	3.9809	0	33.9386	0	2.013	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	333.0	0	SC	0	3.9767	0	33.9398	0	2.005	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	334.0	0	SC	0	3.9761	0	33.9398	0	1.999	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	335.0	0	SC	0	3.9736	0	33.9399	0	1.988	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	336.0	0	SC	0	3.9701	0	33.9400	0	1.980	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	337.0	0	SC	0	3.9603	0	33.9403	0	1.969	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	338.0	0	SC	0	3.9562	0	33.9404	0	1.956	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	339.0	0	SC	0	3.9523	0	33.9405	0	1.948	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	340.0	0	SC	0	3.9432	0	33.9401	0	1.945	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	341.0	0	SC	0	3.9392	0	33.9400	0	1.940	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	342.0	0	SC	0	3.9359	0	33.9398	0	1.931	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	343.0	0	SC	0	3.9341	0	33.9402	0	1.921	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	344.0	0	SC	0	3.9309	0	33.9419	0	1.908	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	345.0	0	SC	0	3.9216	0	33.9422	0	1.902	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	346.0	0	SC	0	3.9201	0	33.9424	0	1.897	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	347.0	0	SC	0	3.9207	0	33.9428	0	1.894	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	348.0	0	SC	0	3.9234	0	33.9440	0	1.886	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	349.0	0	SC	0	3.9309	0	33.9463	0	1.876	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	350.0	0	SC	0	3.9364	0	33.9482	0	1.871	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	351.0	0	SC	0	3.9519	0	33.9536	0	1.862	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	352.0	0	SC	0	3.9584	0	33.9557	0	1.856	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	353.0	0	SC	0	3.9706	0	33.9602	0	1.848	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	354.0	0	SC	0	3.9743	0	33.9614	0	1.840	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	355.0	0	SC	0	3.9786	0	33.9642	0	1.835	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	356.0	0	SC	0	3.9831	0	33.9661	0	1.830	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	357.0	0	SC	0	3.9858	0	33.9675	0	1.826	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	358.0	0	SC	0	3.9870	0	33.9679	0	1.822	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	359.0	0	SC	0	3.9878	0	33.9681	0	1.816	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	360.0	0	SC	0	3.9887	0	33.9697	0	1.809	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	361.0	0	SC	0	3.9879	0	33.9710	0	1.804	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	362.0	0	SC	0	3.9875	0	33.9716	0	1.793	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	363.0	0	SC	0	3.9890	0	33.9736	0	1.787	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	364.0	0	SC	0	3.9895	0	33.9752	0	1.782	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	365.0	0	SC	0	3.9895	0	33.9761	0	1.780	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	366.0	0	SC	0	3.9895	0	33.9764	0	1.774	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	367.0	0	SC	0	3.9895	0	33.9763	0	1.771	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	368.0	0	SC	0	3.9895	0	33.9764	0	1.765	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	369.0	0	SC	0	3.9899	0	33.9775	0	1.761	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	370.0	0	SC	0	3.9928	0	33.9789	0	1.753	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	371.0	0	SC	0	3.9937	0	33.9790	0	1.752	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	372.0	0	SC	0	3.9941	0	33.9794	0	1.752	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	373.0	0	SC	0	3.9944	0	33.9804	0	1.741	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	374.0	0	SC	0	3.9947	0	33.9823	0	1.733	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	375.0	0	SC	0	3.9927	0	33.9839	0	1.725	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	376.0	0	SC	0	3.9923	0	33.9848	0	1.719	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	377.0	0	SC	0	3.9901	0	33.9869	0	1.713	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	378.0	0	SC	0	3.9920	0	33.9886	0	1.699	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	379.0	0	SC	0	3.9929	0	33.9909	0	1.692	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	380.0	0	SC	0	3.9935	0	33.9934	0	1.687	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	381.0	0	SC	0	3.9936	0	33.9940	0	1.683	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	382.0	0	SC	0	3.9937	0	33.9941	0	1.680	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	383.0	0	SC	0	3.9939	0	33.9941	0	1.677	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	384.0	0	SC	0	3.9923	0	33.9952	0	1.666	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	385.0	0	SC	0	3.9921	0	33.9977	0	1.654	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	386.0	0	SC	0	3.9930	0	33.9996	0	1.648	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	387.0	0	SC	0	3.9926	0	34.0011	0	1.637	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	388.0	0	SC	0	3.9893	0	34.0024	0	1.629	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	389.0	0	SC	0	3.9874	0	34.0036	0	1.621	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	390.0	0	SC	0	3.9860	0	34.0051	0	1.613	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	391.0	0	SC	0	3.9858	0	34.0066	0	1.604	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	392.0	0	SC	0	3.9856	0	34.0077	0	1.592	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	393.0	0	SC	0	3.9847	0	34.0086	0	1.588	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	394.0	0	SC	0	3.9835	0	34.0092	0	1.581	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	395.0	0	SC	0	3.9817	0	34.0098	0	1.576	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	396.0	0	SC	0	3.9795	0	34.0102	0	1.572	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	397.0	0	SC	0	3.9780	0	34.0102	0	1.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	398.0	0	SC	0	3.9742	0	34.0104	0	1.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	399.0	0	SC	0	3.9695	0	34.0111	0	1.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	400.0	0	SC	0	3.9673	0	34.0120	0	1.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	401.0	0	SC	0	3.9656	0	34.0134	0	1.532	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	402.0	0	SC	0	3.9644	0	34.0149	0	1.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	403.0	0	SC	0	3.9637	0	34.0164	0	1.523	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	404.0	0	SC	0	3.9651	0	34.0187	0	1.517	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	405.0	0	SC	0	3.9665	0	34.0203	0	1.505	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	406.0	0	SC	0	3.9672	0	34.0217	0	1.498	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	407.0	0	SC	0	3.9680	0	34.0229	0	1.488	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	408.0	0	SC	0	3.9692	0	34.0246	0	1.482	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	409.0	0	SC	0	3.9646	0	34.0263	0	1.481	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	410.0	0	SC	0	3.9634	0	34.0268	0	1.477	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	411.0	0	SC	0	3.9628	0	34.0270	0	1.473	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	412.0	0	SC	0	3.9615	0	34.0274	0	1.467	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	413.0	0	SC	0	3.9607	0	34.0278	0	1.464	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	414.0	0	SC	0	3.9599	0	34.0284	0	1.455	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	415.0	0	SC	0	3.9596	0	34.0288	0	1.448	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	416.0	0	SC	0	3.9589	0	34.0293	0	1.448	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	417.0	0	SC	0	3.9575	0	34.0301	0	1.445	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	418.0	0	SC	0	3.9568	0	34.0306	0	1.440	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	419.0	0	SC	0	3.9537	0	34.0317	0	1.433	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	420.0	0	SC	0	3.9505	0	34.0328	0	1.420	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	421.0	0	SC	0	3.9519	0	34.0363	0	1.414	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	422.0	0	SC	0	3.9494	0	34.0372	0	1.406	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	423.0	0	SC	0	3.9476	0	34.0374	0	1.400	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	424.0	0	SC	0	3.9437	0	34.0378	0	1.395	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	425.0	0	SC	0	3.9397	0	34.0387	0	1.388	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	426.0	0	SC	0	3.9436	0	34.0411	0	1.381	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	427.0	0	SC	0	3.9413	0	34.0423	0	1.373	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	428.0	0	SC	0	3.9395	0	34.0439	0	1.363	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	429.0	0	SC	0	3.9364	0	34.0466	0	1.357	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	430.0	0	SC	0	3.9342	0	34.0478	0	1.350	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	431.0	0	SC	0	3.9307	0	34.0498	0	1.344	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	432.0	0	SC	0	3.9296	0	34.0505	0	1.341	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	433.0	0	SC	0	3.9290	0	34.0508	0	1.336	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	434.0	0	SC	0	3.9276	0	34.0515	0	1.326	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	435.0	0	SC	0	3.9267	0	34.0520	0	1.316	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	436.0	0	SC	0	3.9208	0	34.0535	0	1.307	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	437.0	0	SC	0	3.9149	0	34.0546	0	1.299	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	438.0	0	SC	0	3.9108	0	34.0562	0	1.296	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	439.0	0	SC	0	3.9067	0	34.0578	0	1.291	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	440.0	0	SC	0	3.9063	0	34.0583	0	1.287	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	441.0	0	SC	0	3.9063	0	34.0584	0	1.282	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	442.0	0	SC	0	3.9063	0	34.0585	0	1.276	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	443.0	0	SC	0	3.9056	0	34.0594	0	1.270	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	444.0	0	SC	0	3.9023	0	34.0606	0	1.263	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	445.0	0	SC	0	3.8995	0	34.0609	0	1.252	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	446.0	0	SC	0	3.8950	0	34.0615	0	1.247	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	447.0	0	SC	0	3.8881	0	34.0629	0	1.246	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	448.0	0	SC	0	3.8840	0	34.0644	0	1.241	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	449.0	0	SC	0	3.8893	0	34.0658	0	1.237	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	450.0	0	SC	0	3.8906	0	34.0666	0	1.231	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	451.0	0	SC	0	3.8903	0	34.0679	0	1.220	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	452.0	0	SC	0	3.8858	0	34.0676	0	1.208	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	453.0	0	SC	0	3.8653	0	34.0663	0	1.203	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	454.0	0	SC	0	3.8558	0	34.0671	0	1.198	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	455.0	0	SC	0	3.8530	0	34.0682	0	1.194	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	456.0	0	SC	0	3.8521	0	34.0692	0	1.188	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	457.0	0	SC	0	3.8524	0	34.0691	0	1.185	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	458.0	0	SC	0	3.8516	0	34.0692	0	1.175	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	459.0	0	SC	0	3.8467	0	34.0707	0	1.168	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	460.0	0	SC	0	3.8453	0	34.0715	0	1.164	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	461.0	0	SC	0	3.8450	0	34.0718	0	1.158	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	462.0	0	SC	0	3.8422	0	34.0717	0	1.158	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	463.0	0	SC	0	3.8371	0	34.0722	0	1.155	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	464.0	0	SC	0	3.8312	0	34.0720	0	1.146	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	465.0	0	SC	0	3.8230	0	34.0717	0	1.139	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	466.0	0	SC	0	3.8195	0	34.0712	0	1.135	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	467.0	0	SC	0	3.8175	0	34.0715	0	1.130	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	468.0	0	SC	0	3.8177	0	34.0720	0	1.124	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	469.0	0	SC	0	3.8140	0	34.0727	0	1.121	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	470.0	0	SC	0	3.8105	0	34.0734	0	1.115	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	471.0	0	SC	0	3.8075	0	34.0741	0	1.109	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	472.0	0	SC	0	3.8093	0	34.0754	0	1.109	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	473.0	0	SC	0	3.8101	0	34.0764	0	1.105	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	474.0	0	SC	0	3.8080	0	34.0768	0	1.102	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	475.0	0	SC	0	3.8070	0	34.0783	0	1.097	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	476.0	0	SC	0	3.8054	0	34.0790	0	1.093	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	477.0	0	SC	0	3.8047	0	34.0802	0	1.090	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	478.0	0	SC	0	3.8093	0	34.0826	0	1.086	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	479.0	0	SC	0	3.8067	0	34.0829	0	1.087	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	480.0	0	SC	0	3.8093	0	34.0846	0	1.082	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	481.0	0	SC	0	3.8069	0	34.0857	0	1.080	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	482.0	0	SC	0	3.8058	0	34.0868	0	1.075	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	483.0	0	SC	0	3.8064	0	34.0883	0	1.071	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	484.0	0	SC	0	3.8069	0	34.0889	0	1.070	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	485.0	0	SC	0	3.8069	0	34.0901	0	1.064	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	486.0	0	SC	0	3.8076	0	34.0923	0	1.061	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	487.0	0	SC	0	3.8042	0	34.0933	0	1.058	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	488.0	0	SC	0	3.7958	0	34.0945	0	1.050	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	489.0	0	SC	0	3.7923	0	34.0950	0	1.050	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	490.0	0	SC	0	3.7947	0	34.0964	0	1.051	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	491.0	0	SC	0	3.7977	0	34.0981	0	1.046	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	492.0	0	SC	0	3.7998	0	34.0992	0	1.043	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	493.0	0	SC	0	3.7998	0	34.0996	0	1.044	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	494.0	0	SC	0	3.7975	0	34.1001	0	1.038	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	495.0	0	SC	0	3.7959	0	34.1004	0	1.040	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	496.0	0	SC	0	3.7963	0	34.1010	0	1.036	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	497.0	0	SC	0	3.7949	0	34.1010	0	1.033	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	498.0	0	SC	0	3.7950	0	34.1010	0	1.034	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	499.0	0	SC	0	3.7952	0	34.1012	0	1.033	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	500.0	0	SC	0	3.7946	0	34.1018	0	1.030	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	501.0	0	SC	0	3.7935	0	34.1030	0	1.024	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	502.0	0	SC	0	3.7917	0	34.1036	0	1.024	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	503.0	0	SC	0	3.7896	0	34.1042	0	1.019	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	504.0	0	SC	0	3.7885	0	34.1046	0	1.018	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	505.0	0	SC	0	3.7867	0	34.1059	0	1.013	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	506.0	0	SC	0	3.7859	0	34.1071	0	1.013	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	507.0	0	SC	0	3.7860	0	34.1073	0	1.009	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	508.0	0	SC	0	3.7862	0	34.1075	0	1.010	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	509.0	0	SC	0	3.7865	0	34.1080	0	1.008	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	510.0	0	SC	0	3.7880	0	34.1090	0	1.007	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	511.0	0	SC	0	3.7871	0	34.1099	0	1.005	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	512.0	0	SC	0	3.7879	0	34.1115	0	1.003	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	513.0	0	SC	0	3.7893	0	34.1128	0	1.002	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	514.0	0	SC	0	3.7881	0	34.1138	0	1.000	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	515.0	0	SC	0	3.7872	0	34.1140	0	0.996	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	516.0	0	SC	0	3.7871	0	34.1141	0	0.998	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	517.0	0	SC	0	3.7857	0	34.1149	0	0.993	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	518.0	0	SC	0	3.7795	0	34.1161	0	0.988	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	519.0	0	SC	0	3.7773	0	34.1165	0	0.986	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	520.0	0	SC	0	3.7745	0	34.1172	0	0.979	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	521.0	0	SC	0	3.7704	0	34.1181	0	0.974	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	522.0	0	SC	0	3.7682	0	34.1186	0	0.975	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	523.0	0	SC	0	3.7665	0	34.1188	0	0.971	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	524.0	0	SC	0	3.7662	0	34.1190	0	0.969	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	525.0	0	SC	0	3.7652	0	34.1192	0	0.966	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	526.0	0	SC	0	3.7640	0	34.1198	0	0.960	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	527.0	0	SC	0	3.7629	0	34.1204	0	0.958	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	528.0	0	SC	0	3.7613	0	34.1220	0	0.958	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	529.0	0	SC	0	3.7568	0	34.1235	0	0.954	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	530.0	0	SC	0	3.7535	0	34.1240	0	0.951	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	531.0	0	SC	0	3.7511	0	34.1241	0	0.948	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	532.0	0	SC	0	3.7488	0	34.1245	0	0.944	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	533.0	0	SC	0	3.7491	0	34.1248	0	0.945	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	534.0	0	SC	0	3.7499	0	34.1251	0	0.942	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	535.0	0	SC	0	3.7506	0	34.1261	0	0.939	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	536.0	0	SC	0	3.7529	0	34.1275	0	0.939	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	537.0	0	SC	0	3.7492	0	34.1279	0	0.936	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	538.0	0	SC	0	3.7447	0	34.1283	0	0.932	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	539.0	0	SC	0	3.7420	0	34.1287	0	0.930	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	540.0	0	SC	0	3.7398	0	34.1294	0	0.927	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	541.0	0	SC	0	3.7369	0	34.1299	0	0.920	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	542.0	0	SC	0	3.7288	0	34.1331	0	0.913	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	543.0	0	SC	0	3.7242	0	34.1352	0	0.910	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	544.0	0	SC	0	3.7205	0	34.1367	0	0.909	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	545.0	0	SC	0	3.7187	0	34.1377	0	0.905	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	546.0	0	SC	0	3.7173	0	34.1385	0	0.900	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	547.0	0	SC	0	3.7159	0	34.1394	0	0.898	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	548.0	0	SC	0	3.7149	0	34.1400	0	0.897	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	549.0	0	SC	0	3.7133	0	34.1413	0	0.895	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	550.0	0	SC	0	3.7131	0	34.1420	0	0.893	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	551.0	0	SC	0	3.7128	0	34.1439	0	0.893	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	552.0	0	SC	0	3.7117	0	34.1455	0	0.890	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	553.0	0	SC	0	3.7129	0	34.1466	0	0.888	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	554.0	0	SC	0	3.7142	0	34.1479	0	0.886	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	555.0	0	SC	0	3.7130	0	34.1487	0	0.887	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	556.0	0	SC	0	3.7108	0	34.1497	0	0.883	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	557.0	0	SC	0	3.7087	0	34.1505	0	0.879	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	558.0	0	SC	0	3.7039	0	34.1517	0	0.878	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	559.0	0	SC	0	3.6998	0	34.1528	0	0.873	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	560.0	0	SC	0	3.6988	0	34.1534	0	0.874	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	561.0	0	SC	0	3.6989	0	34.1536	0	0.873	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	562.0	0	SC	0	3.6991	0	34.1539	0	0.870	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	563.0	0	SC	0	3.6986	0	34.1541	0	0.869	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	564.0	0	SC	0	3.6986	0	34.1542	0	0.867	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	565.0	0	SC	0	3.6980	0	34.1546	0	0.867	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	566.0	0	SC	0	3.6977	0	34.1548	0	0.865	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	567.0	0	SC	0	3.6934	0	34.1551	0	0.864	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	568.0	0	SC	0	3.6916	0	34.1565	0	0.863	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	569.0	0	SC	0	3.6929	0	34.1571	0	0.861	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	570.0	0	SC	0	3.6942	0	34.1579	0	0.862	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	571.0	0	SC	0	3.6958	0	34.1586	0	0.862	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	572.0	0	SC	0	3.6963	0	34.1588	0	0.860	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	573.0	0	SC	0	3.6966	0	34.1593	0	0.855	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	574.0	0	SC	0	3.6897	0	34.1603	0	0.855	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	575.0	0	SC	0	3.6788	0	34.1605	0	0.846	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	576.0	0	SC	0	3.6691	0	34.1603	0	0.838	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	577.0	0	SC	0	3.6692	0	34.1613	0	0.836	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	578.0	0	SC	0	3.6648	0	34.1629	0	0.835	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	579.0	0	SC	0	3.6766	0	34.1663	0	0.831	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	580.0	0	SC	0	3.6658	0	34.1648	0	0.825	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	581.0	0	SC	0	3.6467	0	34.1653	0	0.824	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	582.0	0	SC	0	3.6455	0	34.1654	0	0.822	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	583.0	0	SC	0	3.6505	0	34.1647	0	0.818	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	584.0	0	SC	0	3.6392	0	34.1652	0	0.811	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	585.0	0	SC	0	3.6313	0	34.1710	0	0.809	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	586.0	0	SC	0	3.6319	0	34.1723	0	0.803	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	587.0	0	SC	0	3.6301	0	34.1731	0	0.800	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	588.0	0	SC	0	3.6259	0	34.1748	0	0.798	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	589.0	0	SC	0	3.6281	0	34.1754	0	0.796	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	590.0	0	SC	0	3.6295	0	34.1744	0	0.795	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	591.0	0	SC	0	3.6309	0	34.1743	0	0.791	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	592.0	0	SC	0	3.6251	0	34.1768	0	0.791	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	593.0	0	SC	0	3.6171	0	34.1795	0	0.785	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	594.0	0	SC	0	3.6147	0	34.1809	0	0.781	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	595.0	0	SC	0	3.6144	0	34.1812	0	0.781	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	596.0	0	SC	0	3.6136	0	34.1818	0	0.777	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	597.0	0	SC	0	3.6110	0	34.1842	0	0.779	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	598.0	0	SC	0	3.6103	0	34.1853	0	0.775	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	599.0	0	SC	0	3.6075	0	34.1869	0	0.768	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	600.0	0	SC	0	3.6052	0	34.1891	0	0.768	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	601.0	0	SC	0	3.6053	0	34.1898	0	0.771	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	602.0	0	SC	0	3.6083	0	34.1909	0	0.773	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	603.0	0	SC	0	3.6141	0	34.1933	0	0.773	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	604.0	0	SC	0	3.6139	0	34.1937	0	0.772	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	605.0	0	SC	0	3.6086	0	34.1939	0	0.768	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	606.0	0	SC	0	3.6048	0	34.1950	0	0.764	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	607.0	0	SC	0	3.5969	0	34.1947	0	0.766	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	608.0	0	SC	0	3.5946	0	34.1957	0	0.764	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	609.0	0	SC	0	3.5938	0	34.1963	0	0.756	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	610.0	0	SC	0	3.5949	0	34.1968	0	0.757	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	611.0	0	SC	0	3.5957	0	34.1969	0	0.758	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	612.0	0	SC	0	3.5962	0	34.1970	0	0.762	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	613.0	0	SC	0	3.5968	0	34.1979	0	0.759	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	614.0	0	SC	0	3.5940	0	34.1995	0	0.762	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	615.0	0	SC	0	3.5964	0	34.2024	0	0.762	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	616.0	0	SC	0	3.5962	0	34.2028	0	0.757	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	617.0	0	SC	0	3.5933	0	34.2029	0	0.759	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	618.0	0	SC	0	3.5939	0	34.2055	0	0.760	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	619.0	0	SC	0	3.5976	0	34.2079	0	0.760	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	620.0	0	SC	0	3.5973	0	34.2091	0	0.761	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	621.0	0	SC	0	3.5948	0	34.2094	0	0.759	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	622.0	0	SC	0	3.5929	0	34.2094	0	0.757	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	623.0	0	SC	0	3.5916	0	34.2097	0	0.759	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	624.0	0	SC	0	3.5865	0	34.2096	0	0.754	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	625.0	0	SC	0	3.5811	0	34.2095	0	0.750	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	626.0	0	SC	0	3.5804	0	34.2095	0	0.749	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	627.0	0	SC	0	3.5793	0	34.2093	0	0.744	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	628.0	0	SC	0	3.5657	0	34.2095	0	0.742	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	629.0	0	SC	0	3.5620	0	34.2105	0	0.739	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	630.0	0	SC	0	3.5609	0	34.2110	0	0.733	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	631.0	0	SC	0	3.5563	0	34.2121	0	0.731	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	632.0	0	SC	0	3.5533	0	34.2123	0	0.730	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	633.0	0	SC	0	3.5519	0	34.2129	0	0.729	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	634.0	0	SC	0	3.5509	0	34.2130	0	0.730	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	635.0	0	SC	0	3.5492	0	34.2135	0	0.725	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	636.0	0	SC	0	3.5472	0	34.2139	0	0.724	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	637.0	0	SC	0	3.5430	0	34.2154	0	0.724	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	638.0	0	SC	0	3.5418	0	34.2160	0	0.723	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	639.0	0	SC	0	3.5415	0	34.2166	0	0.724	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	640.0	0	SC	0	3.5423	0	34.2170	0	0.722	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	641.0	0	SC	0	3.5439	0	34.2179	0	0.717	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	642.0	0	SC	0	3.5408	0	34.2184	0	0.720	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	643.0	0	SC	0	3.5414	0	34.2196	0	0.722	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	644.0	0	SC	0	3.5411	0	34.2204	0	0.730	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	645.0	0	SC	0	3.5618	0	34.2280	0	0.738	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	646.0	0	SC	0	3.5650	0	34.2290	0	0.740	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	647.0	0	SC	0	3.5604	0	34.2288	0	0.738	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	648.0	0	SC	0	3.5573	0	34.2284	0	0.737	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	649.0	0	SC	0	3.5500	0	34.2275	0	0.729	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	650.0	0	SC	0	3.5372	0	34.2267	0	0.725	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	651.0	0	SC	0	3.5244	0	34.2256	0	0.715	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	652.0	0	SC	0	3.5172	0	34.2253	0	0.712	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	653.0	0	SC	0	3.5218	0	34.2270	0	0.720	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	654.0	0	SC	0	3.5416	0	34.2309	0	0.726	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	655.0	0	SC	0	3.5473	0	34.2317	0	0.726	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	656.0	0	SC	0	3.5504	0	34.2325	0	0.730	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	657.0	0	SC	0	3.5470	0	34.2322	0	0.725	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	658.0	0	SC	0	3.5302	0	34.2313	0	0.719	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	659.0	0	SC	0	3.5147	0	34.2300	0	0.714	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	660.0	0	SC	0	3.5080	0	34.2308	0	0.717	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	661.0	0	SC	0	3.5162	0	34.2338	0	0.723	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	662.0	0	SC	0	3.5415	0	34.2392	0	0.733	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	663.0	0	SC	0	3.5493	0	34.2405	0	0.735	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	664.0	0	SC	0	3.5487	0	34.2410	0	0.739	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	665.0	0	SC	0	3.5546	0	34.2426	0	0.743	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	666.0	0	SC	0	3.5542	0	34.2437	0	0.741	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	667.0	0	SC	0	3.5461	0	34.2445	0	0.736	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	668.0	0	SC	0	3.5359	0	34.2455	0	0.734	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	669.0	0	SC	0	3.5319	0	34.2455	0	0.738	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	670.0	0	SC	0	3.5315	0	34.2460	0	0.734	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	671.0	0	SC	0	3.5304	0	34.2467	0	0.731	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	672.0	0	SC	0	3.5300	0	34.2470	0	0.728	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	673.0	0	SC	0	3.5285	0	34.2470	0	0.727	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	674.0	0	SC	0	3.5216	0	34.2473	0	0.726	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	675.0	0	SC	0	3.5198	0	34.2478	0	0.724	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	676.0	0	SC	0	3.5153	0	34.2480	0	0.724	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	677.0	0	SC	0	3.5120	0	34.2495	0	0.724	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	678.0	0	SC	0	3.5129	0	34.2516	0	0.721	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	679.0	0	SC	0	3.5076	0	34.2530	0	0.720	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	680.0	0	SC	0	3.5053	0	34.2534	0	0.718	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	681.0	0	SC	0	3.5035	0	34.2537	0	0.714	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	682.0	0	SC	0	3.4991	0	34.2537	0	0.715	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	683.0	0	SC	0	3.4964	0	34.2540	0	0.714	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	684.0	0	SC	0	3.4934	0	34.2540	0	0.711	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	685.0	0	SC	0	3.4867	0	34.2537	0	0.710	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	686.0	0	SC	0	3.4826	0	34.2537	0	0.711	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	687.0	0	SC	0	3.4817	0	34.2535	0	0.705	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	688.0	0	SC	0	3.4778	0	34.2535	0	0.700	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	689.0	0	SC	0	3.4759	0	34.2536	0	0.699	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	690.0	0	SC	0	3.4674	0	34.2536	0	0.699	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	691.0	0	SC	0	3.4632	0	34.2539	0	0.697	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	692.0	0	SC	0	3.4592	0	34.2537	0	0.690	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	693.0	0	SC	0	3.4502	0	34.2535	0	0.684	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	694.0	0	SC	0	3.4448	0	34.2533	0	0.681	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	695.0	0	SC	0	3.4419	0	34.2537	0	0.676	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	696.0	0	SC	0	3.4376	0	34.2542	0	0.673	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	697.0	0	SC	0	3.4299	0	34.2563	0	0.674	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	698.0	0	SC	0	3.4278	0	34.2580	0	0.668	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	699.0	0	SC	0	3.4206	0	34.2583	0	0.660	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	700.0	0	SC	0	3.3926	0	34.2569	0	0.651	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	701.0	0	SC	0	3.3838	0	34.2574	0	0.648	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	702.0	0	SC	0	3.3822	0	34.2578	0	0.645	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	703.0	0	SC	0	3.3800	0	34.2586	0	0.643	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	704.0	0	SC	0	3.3778	0	34.2592	0	0.642	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	705.0	0	SC	0	3.3761	0	34.2596	0	0.640	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	706.0	0	SC	0	3.3710	0	34.2608	0	0.633	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	707.0	0	SC	0	3.3663	0	34.2622	0	0.636	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	708.0	0	SC	0	3.3602	0	34.2644	0	0.637	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	709.0	0	SC	0	3.3599	0	34.2654	0	0.633	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	710.0	0	SC	0	3.3598	0	34.2657	0	0.633	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	711.0	0	SC	0	3.3598	0	34.2658	0	0.633	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	712.0	0	SC	0	3.3577	0	34.2663	0	0.632	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	713.0	0	SC	0	3.3567	0	34.2665	0	0.632	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	714.0	0	SC	0	3.3556	0	34.2669	0	0.633	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	715.0	0	SC	0	3.3548	0	34.2673	0	0.633	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	716.0	0	SC	0	3.3535	0	34.2676	0	0.631	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	717.0	0	SC	0	3.3525	0	34.2680	0	0.628	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	718.0	0	SC	0	3.3498	0	34.2682	0	0.631	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	719.0	0	SC	0	3.3494	0	34.2685	0	0.629	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	720.0	0	SC	0	3.3463	0	34.2690	0	0.628	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	721.0	0	SC	0	3.3409	0	34.2705	0	0.625	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	722.0	0	SC	0	3.3411	0	34.2710	0	0.623	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	723.0	0	SC	0	3.3361	0	34.2722	0	0.623	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	724.0	0	SC	0	3.3342	0	34.2727	0	0.623	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	725.0	0	SC	0	3.3323	0	34.2733	0	0.624	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	726.0	0	SC	0	3.3315	0	34.2736	0	0.623	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	727.0	0	SC	0	3.3311	0	34.2739	0	0.623	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	728.0	0	SC	0	3.3309	0	34.2738	0	0.622	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	729.0	0	SC	0	3.3308	0	34.2738	0	0.622	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	730.0	0	SC	0	3.3295	0	34.2745	0	0.621	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	731.0	0	SC	0	3.3292	0	34.2746	0	0.621	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	732.0	0	SC	0	3.3272	0	34.2754	0	0.619	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	733.0	0	SC	0	3.3215	0	34.2769	0	0.619	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	734.0	0	SC	0	3.3151	0	34.2782	0	0.619	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	735.0	0	SC	0	3.3144	0	34.2787	0	0.618	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	736.0	0	SC	0	3.3127	0	34.2793	0	0.618	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	737.0	0	SC	0	3.3118	0	34.2795	0	0.616	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	738.0	0	SC	0	3.3105	0	34.2800	0	0.615	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	739.0	0	SC	0	3.3087	0	34.2803	0	0.615	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	740.0	0	SC	0	3.3070	0	34.2805	0	0.614	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	741.0	0	SC	0	3.3044	0	34.2809	0	0.615	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	742.0	0	SC	0	3.3041	0	34.2811	0	0.609	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	743.0	0	SC	0	3.3035	0	34.2814	0	0.610	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	744.0	0	SC	0	3.3018	0	34.2822	0	0.610	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	745.0	0	SC	0	3.3011	0	34.2824	0	0.610	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	746.0	0	SC	0	3.2983	0	34.2828	0	0.609	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	747.0	0	SC	0	3.2926	0	34.2826	0	0.608	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	748.0	0	SC	0	3.2924	0	34.2835	0	0.606	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	749.0	0	SC	0	3.2888	0	34.2840	0	0.608	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	750.0	0	SC	0	3.2876	0	34.2841	0	0.605	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	751.0	0	SC	0	3.2872	0	34.2842	0	0.606	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	752.0	0	SC	0	3.2870	0	34.2844	0	0.606	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	753.0	0	SC	0	3.2854	0	34.2847	0	0.606	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	754.0	0	SC	0	3.2851	0	34.2848	0	0.605	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	755.0	0	SC	0	3.2844	0	34.2849	0	0.603	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	756.0	0	SC	0	3.2841	0	34.2847	0	0.600	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	757.0	0	SC	0	3.2826	0	34.2847	0	0.600	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	758.0	0	SC	0	3.2788	0	34.2848	0	0.598	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	759.0	0	SC	0	3.2628	0	34.2862	0	0.592	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	760.0	0	SC	0	3.2577	0	34.2867	0	0.589	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	761.0	0	SC	0	3.2557	0	34.2866	0	0.588	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	762.0	0	SC	0	3.2545	0	34.2867	0	0.587	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	763.0	0	SC	0	3.2531	0	34.2867	0	0.585	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	764.0	0	SC	0	3.2524	0	34.2871	0	0.584	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	765.0	0	SC	0	3.2511	0	34.2870	0	0.586	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	766.0	0	SC	0	3.2478	0	34.2874	0	0.583	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	767.0	0	SC	0	3.2370	0	34.2881	0	0.577	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	768.0	0	SC	0	3.2330	0	34.2887	0	0.575	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	769.0	0	SC	0	3.2311	0	34.2889	0	0.573	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	770.0	0	SC	0	3.2271	0	34.2890	0	0.576	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	771.0	0	SC	0	3.2232	0	34.2900	0	0.575	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	772.0	0	SC	0	3.2198	0	34.2909	0	0.571	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	773.0	0	SC	0	3.2150	0	34.2920	0	0.570	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	774.0	0	SC	0	3.2108	0	34.2929	0	0.571	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	775.0	0	SC	0	3.2099	0	34.2931	0	0.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	776.0	0	SC	0	3.2070	0	34.2936	0	0.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	777.0	0	SC	0	3.2036	0	34.2940	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	778.0	0	SC	0	3.1999	0	34.2943	0	0.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	779.0	0	SC	0	3.1972	0	34.2947	0	0.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	780.0	0	SC	0	3.1965	0	34.2950	0	0.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	781.0	0	SC	0	3.1949	0	34.2952	0	0.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	782.0	0	SC	0	3.1941	0	34.2957	0	0.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	783.0	0	SC	0	3.1935	0	34.2967	0	0.557	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	784.0	0	SC	0	3.1907	0	34.2974	0	0.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	785.0	0	SC	0	3.1871	0	34.2984	0	0.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	786.0	0	SC	0	3.1839	0	34.2994	0	0.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	787.0	0	SC	0	3.1815	0	34.3001	0	0.557	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	788.0	0	SC	0	3.1777	0	34.3006	0	0.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	789.0	0	SC	0	3.1753	0	34.3012	0	0.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	790.0	0	SC	0	3.1745	0	34.3015	0	0.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	791.0	0	SC	0	3.1744	0	34.3015	0	0.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	792.0	0	SC	0	3.1716	0	34.3019	0	0.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	793.0	0	SC	0	3.1699	0	34.3023	0	0.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	794.0	0	SC	0	3.1669	0	34.3029	0	0.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	795.0	0	SC	0	3.1616	0	34.3043	0	0.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	796.0	0	SC	0	3.1573	0	34.3054	0	0.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	797.0	0	SC	0	3.1567	0	34.3056	0	0.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	798.0	0	SC	0	3.1560	0	34.3058	0	0.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	799.0	0	SC	0	3.1544	0	34.3061	0	0.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	800.0	0	SC	0	3.1530	0	34.3063	0	0.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	801.0	0	SC	0	3.1510	0	34.3068	0	0.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	802.0	0	SC	0	3.1474	0	34.3079	0	0.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	803.0	0	SC	0	3.1447	0	34.3088	0	0.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	804.0	0	SC	0	3.1419	0	34.3097	0	0.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	805.0	0	SC	0	3.1414	0	34.3098	0	0.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	806.0	0	SC	0	3.1410	0	34.3099	0	0.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	807.0	0	SC	0	3.1396	0	34.3101	0	0.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	808.0	0	SC	0	3.1366	0	34.3105	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	809.0	0	SC	0	3.1344	0	34.3106	0	0.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	810.0	0	SC	0	3.1336	0	34.3106	0	0.544	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	811.0	0	SC	0	3.1261	0	34.3109	0	0.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	812.0	0	SC	0	3.1243	0	34.3114	0	0.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	813.0	0	SC	0	3.1251	0	34.3116	0	0.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	814.0	0	SC	0	3.1252	0	34.3118	0	0.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	815.0	0	SC	0	3.1245	0	34.3121	0	0.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	816.0	0	SC	0	3.1211	0	34.3130	0	0.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	817.0	0	SC	0	3.1150	0	34.3139	0	0.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	818.0	0	SC	0	3.1137	0	34.3144	0	0.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	819.0	0	SC	0	3.1141	0	34.3155	0	0.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	820.0	0	SC	0	3.1128	0	34.3157	0	0.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	821.0	0	SC	0	3.1103	0	34.3160	0	0.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	822.0	0	SC	0	3.1094	0	34.3162	0	0.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	823.0	0	SC	0	3.1076	0	34.3165	0	0.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	824.0	0	SC	0	3.1061	0	34.3167	0	0.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	825.0	0	SC	0	3.1054	0	34.3168	0	0.535	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	826.0	0	SC	0	3.1044	0	34.3170	0	0.535	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	827.0	0	SC	0	3.1040	0	34.3174	0	0.534	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	828.0	0	SC	0	3.1037	0	34.3175	0	0.533	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	829.0	0	SC	0	3.1026	0	34.3179	0	0.532	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	830.0	0	SC	0	3.1023	0	34.3181	0	0.532	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	831.0	0	SC	0	3.1008	0	34.3184	0	0.531	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	832.0	0	SC	0	3.0991	0	34.3188	0	0.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	833.0	0	SC	0	3.0969	0	34.3195	0	0.531	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	834.0	0	SC	0	3.0940	0	34.3199	0	0.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	835.0	0	SC	0	3.0910	0	34.3204	0	0.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	836.0	0	SC	0	3.0891	0	34.3208	0	0.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	837.0	0	SC	0	3.0876	0	34.3208	0	0.524	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	838.0	0	SC	0	3.0854	0	34.3212	0	0.526	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	839.0	0	SC	0	3.0820	0	34.3220	0	0.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	840.0	0	SC	0	3.0769	0	34.3227	0	0.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	841.0	0	SC	0	3.0727	0	34.3248	0	0.531	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	842.0	0	SC	0	3.0729	0	34.3253	0	0.528	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	843.0	0	SC	0	3.0726	0	34.3256	0	0.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	844.0	0	SC	0	3.0711	0	34.3262	0	0.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	845.0	0	SC	0	3.0682	0	34.3271	0	0.528	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	846.0	0	SC	0	3.0657	0	34.3278	0	0.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	847.0	0	SC	0	3.0647	0	34.3281	0	0.531	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	848.0	0	SC	0	3.0604	0	34.3290	0	0.532	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	849.0	0	SC	0	3.0579	0	34.3303	0	0.532	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	850.0	0	SC	0	3.0545	0	34.3303	0	0.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	851.0	0	SC	0	3.0508	0	34.3313	0	0.528	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	852.0	0	SC	0	3.0495	0	34.3321	0	0.528	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	853.0	0	SC	0	3.0454	0	34.3320	0	0.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	854.0	0	SC	0	3.0399	0	34.3324	0	0.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	855.0	0	SC	0	3.0398	0	34.3329	0	0.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	856.0	0	SC	0	3.0401	0	34.3331	0	0.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	857.0	0	SC	0	3.0410	0	34.3334	0	0.531	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	858.0	0	SC	0	3.0434	0	34.3339	0	0.535	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	859.0	0	SC	0	3.0457	0	34.3341	0	0.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	860.0	0	SC	0	3.0480	0	34.3350	0	0.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	861.0	0	SC	0	3.0513	0	34.3366	0	0.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	862.0	0	SC	0	3.0557	0	34.3397	0	0.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	863.0	0	SC	0	3.0527	0	34.3401	0	0.544	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	864.0	0	SC	0	3.0453	0	34.3404	0	0.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	865.0	0	SC	0	3.0340	0	34.3402	0	0.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	866.0	0	SC	0	3.0262	0	34.3400	0	0.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	867.0	0	SC	0	3.0237	0	34.3401	0	0.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	868.0	0	SC	0	3.0215	0	34.3405	0	0.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	869.0	0	SC	0	3.0209	0	34.3405	0	0.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	870.0	0	SC	0	3.0209	0	34.3407	0	0.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	871.0	0	SC	0	3.0202	0	34.3409	0	0.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	872.0	0	SC	0	3.0187	0	34.3409	0	0.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	873.0	0	SC	0	3.0156	0	34.3416	0	0.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	874.0	0	SC	0	3.0119	0	34.3422	0	0.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	875.0	0	SC	0	3.0074	0	34.3431	0	0.545	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	876.0	0	SC	0	3.0056	0	34.3443	0	0.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	877.0	0	SC	0	3.0070	0	34.3460	0	0.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	878.0	0	SC	0	3.0048	0	34.3464	0	0.544	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	879.0	0	SC	0	2.9971	0	34.3489	0	0.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	880.0	0	SC	0	2.9997	0	34.3503	0	0.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	881.0	0	SC	0	3.0017	0	34.3509	0	0.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	882.0	0	SC	0	3.0146	0	34.3532	0	0.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	883.0	0	SC	0	3.0281	0	34.3558	0	0.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	884.0	0	SC	0	3.0315	0	34.3570	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	885.0	0	SC	0	3.0322	0	34.3576	0	0.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	886.0	0	SC	0	3.0311	0	34.3581	0	0.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	887.0	0	SC	0	3.0283	0	34.3588	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	888.0	0	SC	0	3.0262	0	34.3591	0	0.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	889.0	0	SC	0	3.0205	0	34.3600	0	0.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	890.0	0	SC	0	3.0172	0	34.3605	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	891.0	0	SC	0	3.0141	0	34.3612	0	0.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	892.0	0	SC	0	3.0095	0	34.3617	0	0.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	893.0	0	SC	0	3.0077	0	34.3618	0	0.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	894.0	0	SC	0	3.0069	0	34.3620	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	895.0	0	SC	0	3.0067	0	34.3620	0	0.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	896.0	0	SC	0	3.0064	0	34.3620	0	0.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	897.0	0	SC	0	3.0063	0	34.3621	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	898.0	0	SC	0	3.0061	0	34.3622	0	0.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	899.0	0	SC	0	3.0052	0	34.3626	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	900.0	0	SC	0	3.0029	0	34.3628	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	901.0	0	SC	0	3.0007	0	34.3633	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	902.0	0	SC	0	2.9987	0	34.3635	0	0.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	903.0	0	SC	0	2.9946	0	34.3639	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	904.0	0	SC	0	2.9909	0	34.3644	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	905.0	0	SC	0	2.9884	0	34.3651	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	906.0	0	SC	0	2.9861	0	34.3654	0	0.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	907.0	0	SC	0	2.9843	0	34.3658	0	0.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	908.0	0	SC	0	2.9831	0	34.3660	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	909.0	0	SC	0	2.9811	0	34.3659	0	0.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	910.0	0	SC	0	2.9788	0	34.3663	0	0.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	911.0	0	SC	0	2.9762	0	34.3663	0	0.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	912.0	0	SC	0	2.9744	0	34.3665	0	0.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	913.0	0	SC	0	2.9726	0	34.3668	0	0.559	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	914.0	0	SC	0	2.9694	0	34.3673	0	0.557	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	915.0	0	SC	0	2.9679	0	34.3675	0	0.559	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	916.0	0	SC	0	2.9669	0	34.3676	0	0.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	917.0	0	SC	0	2.9664	0	34.3676	0	0.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	918.0	0	SC	0	2.9656	0	34.3676	0	0.557	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	919.0	0	SC	0	2.9618	0	34.3680	0	0.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	920.0	0	SC	0	2.9600	0	34.3686	0	0.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	921.0	0	SC	0	2.9593	0	34.3687	0	0.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	922.0	0	SC	0	2.9572	0	34.3691	0	0.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	923.0	0	SC	0	2.9554	0	34.3693	0	0.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	924.0	0	SC	0	2.9506	0	34.3700	0	0.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	925.0	0	SC	0	2.9469	0	34.3703	0	0.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	926.0	0	SC	0	2.9445	0	34.3706	0	0.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	927.0	0	SC	0	2.9433	0	34.3707	0	0.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	928.0	0	SC	0	2.9418	0	34.3712	0	0.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	929.0	0	SC	0	2.9404	0	34.3715	0	0.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	930.0	0	SC	0	2.9382	0	34.3722	0	0.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	931.0	0	SC	0	2.9392	0	34.3730	0	0.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	932.0	0	SC	0	2.9400	0	34.3734	0	0.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	933.0	0	SC	0	2.9397	0	34.3735	0	0.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	934.0	0	SC	0	2.9390	0	34.3735	0	0.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	935.0	0	SC	0	2.9382	0	34.3739	0	0.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	936.0	0	SC	0	2.9380	0	34.3738	0	0.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	937.0	0	SC	0	2.9369	0	34.3741	0	0.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	938.0	0	SC	0	2.9356	0	34.3743	0	0.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	939.0	0	SC	0	2.9339	0	34.3744	0	0.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	940.0	0	SC	0	2.9298	0	34.3749	0	0.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	941.0	0	SC	0	2.9292	0	34.3750	0	0.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	942.0	0	SC	0	2.9280	0	34.3752	0	0.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	943.0	0	SC	0	2.9268	0	34.3754	0	0.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	944.0	0	SC	0	2.9244	0	34.3762	0	0.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	945.0	0	SC	0	2.9161	0	34.3770	0	0.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	946.0	0	SC	0	2.9132	0	34.3770	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	947.0	0	SC	0	2.9069	0	34.3768	0	0.544	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	948.0	0	SC	0	2.9045	0	34.3772	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	949.0	0	SC	0	2.9021	0	34.3777	0	0.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	950.0	0	SC	0	2.9006	0	34.3783	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	951.0	0	SC	0	2.9006	0	34.3789	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	952.0	0	SC	0	2.9007	0	34.3795	0	0.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	953.0	0	SC	0	2.9010	0	34.3802	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	954.0	0	SC	0	2.8997	0	34.3801	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	955.0	0	SC	0	2.8946	0	34.3799	0	0.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	956.0	0	SC	0	2.8902	0	34.3803	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	957.0	0	SC	0	2.8881	0	34.3806	0	0.545	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	958.0	0	SC	0	2.8877	0	34.3804	0	0.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	959.0	0	SC	0	2.8881	0	34.3804	0	0.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	960.0	0	SC	0	2.8878	0	34.3805	0	0.544	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	961.0	0	SC	0	2.8881	0	34.3805	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	962.0	0	SC	0	2.8858	0	34.3811	0	0.545	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	963.0	0	SC	0	2.8837	0	34.3818	0	0.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	964.0	0	SC	0	2.8836	0	34.3818	0	0.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	965.0	0	SC	0	2.8834	0	34.3824	0	0.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	966.0	0	SC	0	2.8833	0	34.3826	0	0.544	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	967.0	0	SC	0	2.8800	0	34.3834	0	0.545	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	968.0	0	SC	0	2.8792	0	34.3837	0	0.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	969.0	0	SC	0	2.8790	0	34.3841	0	0.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	970.0	0	SC	0	2.8784	0	34.3848	0	0.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	971.0	0	SC	0	2.8751	0	34.3853	0	0.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	972.0	0	SC	0	2.8700	0	34.3860	0	0.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	973.0	0	SC	0	2.8628	0	34.3859	0	0.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	974.0	0	SC	0	2.8581	0	34.3860	0	0.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	975.0	0	SC	0	2.8549	0	34.3865	0	0.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	976.0	0	SC	0	2.8551	0	34.3873	0	0.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	977.0	0	SC	0	2.8598	0	34.3885	0	0.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	978.0	0	SC	0	2.8609	0	34.3896	0	0.544	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	979.0	0	SC	0	2.8609	0	34.3906	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	980.0	0	SC	0	2.8585	0	34.3908	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	981.0	0	SC	0	2.8569	0	34.3910	0	0.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	982.0	0	SC	0	2.8530	0	34.3912	0	0.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	983.0	0	SC	0	2.8505	0	34.3912	0	0.544	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	984.0	0	SC	0	2.8460	0	34.3917	0	0.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	985.0	0	SC	0	2.8414	0	34.3922	0	0.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	986.0	0	SC	0	2.8377	0	34.3927	0	0.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	987.0	0	SC	0	2.8358	0	34.3929	0	0.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	988.0	0	SC	0	2.8339	0	34.3926	0	0.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	989.0	0	SC	0	2.8288	0	34.3923	0	0.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	990.0	0	SC	0	2.8241	0	34.3924	0	0.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	991.0	0	SC	0	2.8222	0	34.3928	0	0.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	992.0	0	SC	0	2.8210	0	34.3931	0	0.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	993.0	0	SC	0	2.8198	0	34.3937	0	0.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	994.0	0	SC	0	2.8162	0	34.3939	0	0.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	995.0	0	SC	0	2.8147	0	34.3944	0	0.534	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	996.0	0	SC	0	2.8138	0	34.3945	0	0.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	997.0	0	SC	0	2.8125	0	34.3946	0	0.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	998.0	0	SC	0	2.8110	0	34.3947	0	0.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	999.0	0	SC	0	2.8089	0	34.3948	0	0.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1000.0	0	SC	0	2.8066	0	34.3948	0	0.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1001.0	0	SC	0	2.8069	0	34.3950	0	0.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1002.0	0	SC	0	2.8067	0	34.3950	0	0.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1003.0	0	SC	0	2.8065	0	34.3950	0	0.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1004.0	0	SC	0	2.8061	0	34.3952	0	0.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1005.0	0	SC	0	2.8059	0	34.3951	0	0.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1006.0	0	SC	0	2.8049	0	34.3953	0	0.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1007.0	0	SC	0	2.8034	0	34.3958	0	0.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1008.0	0	SC	0	2.8029	0	34.3959	0	0.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1009.0	0	SC	0	2.8000	0	34.3962	0	0.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1010.0	0	SC	0	2.7901	0	34.3984	0	0.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1011.0	0	SC	0	2.7896	0	34.3989	0	0.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1012.0	0	SC	0	2.7895	0	34.3991	0	0.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1013.0	0	SC	0	2.7889	0	34.3996	0	0.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1014.0	0	SC	0	2.7887	0	34.3998	0	0.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1015.0	0	SC	0	2.7887	0	34.3999	0	0.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1016.0	0	SC	0	2.7886	0	34.4002	0	0.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1017.0	0	SC	0	2.7884	0	34.4007	0	0.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1018.0	0	SC	0	2.7882	0	34.4010	0	0.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1019.0	0	SC	0	2.7881	0	34.4011	0	0.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1020.0	0	SC	0	2.7866	0	34.4021	0	0.544	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1021.0	0	SC	0	2.7861	0	34.4027	0	0.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1022.0	0	SC	0	2.7857	0	34.4033	0	0.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1023.0	0	SC	0	2.7840	0	34.4039	0	0.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1024.0	0	SC	0	2.7835	0	34.4045	0	0.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1025.0	0	SC	0	2.7833	0	34.4045	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1026.0	0	SC	0	2.7818	0	34.4050	0	0.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1027.0	0	SC	0	2.7809	0	34.4057	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1028.0	0	SC	0	2.7802	0	34.4061	0	0.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1029.0	0	SC	0	2.7799	0	34.4063	0	0.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1030.0	0	SC	0	2.7789	0	34.4064	0	0.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1031.0	0	SC	0	2.7782	0	34.4065	0	0.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1032.0	0	SC	0	2.7782	0	34.4067	0	0.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1033.0	0	SC	0	2.7752	0	34.4064	0	0.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1034.0	0	SC	0	2.7730	0	34.4065	0	0.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1035.0	0	SC	0	2.7719	0	34.4066	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1036.0	0	SC	0	2.7702	0	34.4068	0	0.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1037.0	0	SC	0	2.7681	0	34.4076	0	0.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1038.0	0	SC	0	2.7671	0	34.4085	0	0.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1039.0	0	SC	0	2.7658	0	34.4091	0	0.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1040.0	0	SC	0	2.7631	0	34.4095	0	0.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1041.0	0	SC	0	2.7627	0	34.4097	0	0.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1042.0	0	SC	0	2.7618	0	34.4102	0	0.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1043.0	0	SC	0	2.7594	0	34.4105	0	0.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1044.0	0	SC	0	2.7586	0	34.4108	0	0.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1045.0	0	SC	0	2.7579	0	34.4109	0	0.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1046.0	0	SC	0	2.7563	0	34.4114	0	0.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1047.0	0	SC	0	2.7551	0	34.4128	0	0.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1048.0	0	SC	0	2.7545	0	34.4138	0	0.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1049.0	0	SC	0	2.7537	0	34.4142	0	0.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1050.0	0	SC	0	2.7534	0	34.4145	0	0.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1051.0	0	SC	0	2.7519	0	34.4148	0	0.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1052.0	0	SC	0	2.7491	0	34.4154	0	0.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1053.0	0	SC	0	2.7484	0	34.4156	0	0.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1054.0	0	SC	0	2.7474	0	34.4163	0	0.557	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1055.0	0	SC	0	2.7450	0	34.4174	0	0.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1056.0	0	SC	0	2.7423	0	34.4182	0	0.559	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1057.0	0	SC	0	2.7410	0	34.4189	0	0.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1058.0	0	SC	0	2.7399	0	34.4193	0	0.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1059.0	0	SC	0	2.7405	0	34.4202	0	0.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1060.0	0	SC	0	2.7385	0	34.4203	0	0.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1061.0	0	SC	0	2.7332	0	34.4203	0	0.559	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1062.0	0	SC	0	2.7287	0	34.4205	0	0.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1063.0	0	SC	0	2.7264	0	34.4210	0	0.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1064.0	0	SC	0	2.7242	0	34.4214	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1065.0	0	SC	0	2.7227	0	34.4215	0	0.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1066.0	0	SC	0	2.7206	0	34.4220	0	0.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1067.0	0	SC	0	2.7189	0	34.4226	0	0.559	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1068.0	0	SC	0	2.7174	0	34.4230	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1069.0	0	SC	0	2.7161	0	34.4231	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1070.0	0	SC	0	2.7148	0	34.4235	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1071.0	0	SC	0	2.7130	0	34.4238	0	0.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1072.0	0	SC	0	2.7125	0	34.4241	0	0.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1073.0	0	SC	0	2.7125	0	34.4240	0	0.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1074.0	0	SC	0	2.7126	0	34.4239	0	0.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1075.0	0	SC	0	2.7105	0	34.4243	0	0.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1076.0	0	SC	0	2.7091	0	34.4248	0	0.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1077.0	0	SC	0	2.7081	0	34.4251	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1078.0	0	SC	0	2.7073	0	34.4254	0	0.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1079.0	0	SC	0	2.7062	0	34.4260	0	0.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1080.0	0	SC	0	2.7054	0	34.4263	0	0.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1081.0	0	SC	0	2.7047	0	34.4269	0	0.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1082.0	0	SC	0	2.7040	0	34.4271	0	0.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1083.0	0	SC	0	2.7035	0	34.4276	0	0.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1084.0	0	SC	0	2.7033	0	34.4278	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1085.0	0	SC	0	2.7031	0	34.4279	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1086.0	0	SC	0	2.7030	0	34.4280	0	0.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1087.0	0	SC	0	2.7031	0	34.4281	0	0.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1088.0	0	SC	0	2.7029	0	34.4282	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1089.0	0	SC	0	2.7025	0	34.4283	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1090.0	0	SC	0	2.7019	0	34.4284	0	0.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1091.0	0	SC	0	2.7007	0	34.4286	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1092.0	0	SC	0	2.6964	0	34.4288	0	0.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1093.0	0	SC	0	2.6932	0	34.4294	0	0.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1094.0	0	SC	0	2.6909	0	34.4296	0	0.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1095.0	0	SC	0	2.6900	0	34.4297	0	0.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1096.0	0	SC	0	2.6877	0	34.4297	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1097.0	0	SC	0	2.6868	0	34.4295	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1098.0	0	SC	0	2.6852	0	34.4294	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1099.0	0	SC	0	2.6834	0	34.4296	0	0.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1100.0	0	SC	0	2.6829	0	34.4297	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1101.0	0	SC	0	2.6814	0	34.4299	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1102.0	0	SC	0	2.6808	0	34.4299	0	0.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1103.0	0	SC	0	2.6806	0	34.4299	0	0.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1104.0	0	SC	0	2.6804	0	34.4300	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1105.0	0	SC	0	2.6794	0	34.4301	0	0.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1106.0	0	SC	0	2.6777	0	34.4305	0	0.569	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1107.0	0	SC	0	2.6768	0	34.4306	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1108.0	0	SC	0	2.6754	0	34.4306	0	0.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1109.0	0	SC	0	2.6744	0	34.4306	0	0.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1110.0	0	SC	0	2.6742	0	34.4305	0	0.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1111.0	0	SC	0	2.6732	0	34.4308	0	0.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1112.0	0	SC	0	2.6713	0	34.4314	0	0.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1113.0	0	SC	0	2.6703	0	34.4318	0	0.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1114.0	0	SC	0	2.6703	0	34.4318	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1115.0	0	SC	0	2.6702	0	34.4318	0	0.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1116.0	0	SC	0	2.6701	0	34.4318	0	0.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1117.0	0	SC	0	2.6702	0	34.4318	0	0.569	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1118.0	0	SC	0	2.6696	0	34.4319	0	0.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1119.0	0	SC	0	2.6682	0	34.4326	0	0.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1120.0	0	SC	0	2.6674	0	34.4329	0	0.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1121.0	0	SC	0	2.6666	0	34.4331	0	0.569	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1122.0	0	SC	0	2.6653	0	34.4333	0	0.569	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1123.0	0	SC	0	2.6621	0	34.4337	0	0.571	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1124.0	0	SC	0	2.6596	0	34.4342	0	0.569	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1125.0	0	SC	0	2.6583	0	34.4353	0	0.570	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1126.0	0	SC	0	2.6584	0	34.4354	0	0.570	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1127.0	0	SC	0	2.6575	0	34.4358	0	0.571	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1128.0	0	SC	0	2.6569	0	34.4361	0	0.571	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1129.0	0	SC	0	2.6559	0	34.4364	0	0.570	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1130.0	0	SC	0	2.6557	0	34.4362	0	0.573	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1131.0	0	SC	0	2.6552	0	34.4362	0	0.572	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1132.0	0	SC	0	2.6548	0	34.4364	0	0.570	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1133.0	0	SC	0	2.6546	0	34.4364	0	0.571	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1134.0	0	SC	0	2.6545	0	34.4364	0	0.571	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1135.0	0	SC	0	2.6541	0	34.4367	0	0.572	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1136.0	0	SC	0	2.6538	0	34.4366	0	0.574	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1137.0	0	SC	0	2.6536	0	34.4367	0	0.573	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1138.0	0	SC	0	2.6550	0	34.4380	0	0.576	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1139.0	0	SC	0	2.6569	0	34.4388	0	0.576	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1140.0	0	SC	0	2.6564	0	34.4388	0	0.576	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1141.0	0	SC	0	2.6528	0	34.4390	0	0.578	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1142.0	0	SC	0	2.6510	0	34.4391	0	0.579	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1143.0	0	SC	0	2.6470	0	34.4393	0	0.575	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1144.0	0	SC	0	2.6420	0	34.4391	0	0.574	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1145.0	0	SC	0	2.6399	0	34.4392	0	0.577	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1146.0	0	SC	0	2.6393	0	34.4392	0	0.577	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1147.0	0	SC	0	2.6354	0	34.4398	0	0.578	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1148.0	0	SC	0	2.6314	0	34.4398	0	0.578	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1149.0	0	SC	0	2.6296	0	34.4397	0	0.576	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1150.0	0	SC	0	2.6304	0	34.4396	0	0.575	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1151.0	0	SC	0	2.6344	0	34.4408	0	0.579	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1152.0	0	SC	0	2.6334	0	34.4410	0	0.580	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1153.0	0	SC	0	2.6290	0	34.4414	0	0.581	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1154.0	0	SC	0	2.6253	0	34.4415	0	0.580	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1155.0	0	SC	0	2.6223	0	34.4420	0	0.581	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1156.0	0	SC	0	2.6207	0	34.4421	0	0.581	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1157.0	0	SC	0	2.6188	0	34.4423	0	0.580	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1158.0	0	SC	0	2.6192	0	34.4418	0	0.580	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1159.0	0	SC	0	2.6163	0	34.4423	0	0.581	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1160.0	0	SC	0	2.6131	0	34.4427	0	0.581	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1161.0	0	SC	0	2.6109	0	34.4430	0	0.582	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1162.0	0	SC	0	2.6095	0	34.4430	0	0.581	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1163.0	0	SC	0	2.6071	0	34.4436	0	0.582	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1164.0	0	SC	0	2.6055	0	34.4441	0	0.583	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1165.0	0	SC	0	2.6047	0	34.4441	0	0.583	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1166.0	0	SC	0	2.6032	0	34.4443	0	0.584	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1167.0	0	SC	0	2.6082	0	34.4439	0	0.584	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1168.0	0	SC	0	2.6015	0	34.4450	0	0.585	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1169.0	0	SC	0	2.6000	0	34.4454	0	0.588	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1170.0	0	SC	0	2.5988	0	34.4454	0	0.593	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1171.0	0	SC	0	2.5934	0	34.4460	0	0.592	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1172.0	0	SC	0	2.5881	0	34.4466	0	0.590	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1173.0	0	SC	0	2.5859	0	34.4468	0	0.590	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1174.0	0	SC	0	2.5832	0	34.4470	0	0.594	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1175.0	0	SC	0	2.5816	0	34.4473	0	0.597	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1176.0	0	SC	0	2.5800	0	34.4477	0	0.597	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1177.0	0	SC	0	2.5763	0	34.4484	0	0.597	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1178.0	0	SC	0	2.5756	0	34.4485	0	0.599	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1179.0	0	SC	0	2.5751	0	34.4487	0	0.597	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1180.0	0	SC	0	2.5725	0	34.4488	0	0.601	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1181.0	0	SC	0	2.5652	0	34.4511	0	0.604	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1182.0	0	SC	0	2.5649	0	34.4511	0	0.604	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1183.0	0	SC	0	2.5619	0	34.4516	0	0.603	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1184.0	0	SC	0	2.5605	0	34.4519	0	0.603	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1185.0	0	SC	0	2.5592	0	34.4521	0	0.605	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1186.0	0	SC	0	2.5568	0	34.4526	0	0.603	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1187.0	0	SC	0	2.5556	0	34.4529	0	0.601	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1188.0	0	SC	0	2.5549	0	34.4529	0	0.605	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1189.0	0	SC	0	2.5546	0	34.4531	0	0.607	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1190.0	0	SC	0	2.5543	0	34.4532	0	0.604	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1191.0	0	SC	0	2.5541	0	34.4533	0	0.606	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1192.0	0	SC	0	2.5539	0	34.4532	0	0.605	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1193.0	0	SC	0	2.5530	0	34.4533	0	0.605	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1194.0	0	SC	0	2.5527	0	34.4533	0	0.606	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1195.0	0	SC	0	2.5526	0	34.4533	0	0.605	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1196.0	0	SC	0	2.5523	0	34.4535	0	0.603	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1197.0	0	SC	0	2.5514	0	34.4539	0	0.608	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1198.0	0	SC	0	2.5512	0	34.4539	0	0.610	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1199.0	0	SC	0	2.5510	0	34.4539	0	0.606	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1200.0	0	SC	0	2.5507	0	34.4542	0	0.606	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1201.0	0	SC	0	2.5501	0	34.4543	0	0.608	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1202.0	0	SC	0	2.5490	0	34.4545	0	0.606	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1203.0	0	SC	0	2.5480	0	34.4546	0	0.607	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1204.0	0	SC	0	2.5439	0	34.4555	0	0.606	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1205.0	0	SC	0	2.5423	0	34.4557	0	0.610	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1206.0	0	SC	0	2.5403	0	34.4567	0	0.612	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1207.0	0	SC	0	2.5393	0	34.4569	0	0.610	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1208.0	0	SC	0	2.5376	0	34.4571	0	0.613	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1209.0	0	SC	0	2.5351	0	34.4577	0	0.615	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1210.0	0	SC	0	2.5343	0	34.4577	0	0.613	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1211.0	0	SC	0	2.5336	0	34.4578	0	0.613	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1212.0	0	SC	0	2.5333	0	34.4580	0	0.613	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1213.0	0	SC	0	2.5314	0	34.4584	0	0.614	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1214.0	0	SC	0	2.5293	0	34.4588	0	0.615	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1215.0	0	SC	0	2.5281	0	34.4589	0	0.612	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1216.0	0	SC	0	2.5255	0	34.4594	0	0.611	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1217.0	0	SC	0	2.5244	0	34.4596	0	0.612	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1218.0	0	SC	0	2.5229	0	34.4598	0	0.614	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1219.0	0	SC	0	2.5217	0	34.4598	0	0.617	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1220.0	0	SC	0	2.5193	0	34.4598	0	0.617	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1221.0	0	SC	0	2.5157	0	34.4604	0	0.617	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1222.0	0	SC	0	2.5139	0	34.4609	0	0.623	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1223.0	0	SC	0	2.5106	0	34.4615	0	0.622	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1224.0	0	SC	0	2.5085	0	34.4617	0	0.620	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1225.0	0	SC	0	2.5081	0	34.4621	0	0.621	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1226.0	0	SC	0	2.5083	0	34.4624	0	0.622	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1227.0	0	SC	0	2.5083	0	34.4625	0	0.624	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1228.0	0	SC	0	2.5077	0	34.4626	0	0.623	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1229.0	0	SC	0	2.5065	0	34.4626	0	0.626	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1230.0	0	SC	0	2.5052	0	34.4629	0	0.629	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1231.0	0	SC	0	2.5043	0	34.4632	0	0.626	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1232.0	0	SC	0	2.5026	0	34.4634	0	0.628	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1233.0	0	SC	0	2.4998	0	34.4638	0	0.630	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1234.0	0	SC	0	2.4975	0	34.4643	0	0.629	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1235.0	0	SC	0	2.4967	0	34.4643	0	0.629	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1236.0	0	SC	0	2.4958	0	34.4644	0	0.630	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1237.0	0	SC	0	2.4947	0	34.4645	0	0.630	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1238.0	0	SC	0	2.4939	0	34.4650	0	0.630	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1239.0	0	SC	0	2.4923	0	34.4651	0	0.635	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1240.0	0	SC	0	2.4908	0	34.4654	0	0.631	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1241.0	0	SC	0	2.4898	0	34.4658	0	0.626	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1242.0	0	SC	0	2.4889	0	34.4658	0	0.631	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1243.0	0	SC	0	2.4886	0	34.4657	0	0.633	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1244.0	0	SC	0	2.4882	0	34.4657	0	0.631	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1245.0	0	SC	0	2.4864	0	34.4661	0	0.636	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1246.0	0	SC	0	2.4840	0	34.4665	0	0.633	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1247.0	0	SC	0	2.4807	0	34.4673	0	0.634	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1248.0	0	SC	0	2.4801	0	34.4674	0	0.635	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1249.0	0	SC	0	2.4792	0	34.4676	0	0.636	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1250.0	0	SC	0	2.4782	0	34.4678	0	0.635	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1251.0	0	SC	0	2.4780	0	34.4677	0	0.637	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1252.0	0	SC	0	2.4779	0	34.4679	0	0.637	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1253.0	0	SC	0	2.4775	0	34.4679	0	0.637	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1254.0	0	SC	0	2.4773	0	34.4682	0	0.637	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1255.0	0	SC	0	2.4772	0	34.4682	0	0.638	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1256.0	0	SC	0	2.4760	0	34.4683	0	0.637	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1257.0	0	SC	0	2.4750	0	34.4685	0	0.637	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1258.0	0	SC	0	2.4741	0	34.4687	0	0.639	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1259.0	0	SC	0	2.4739	0	34.4690	0	0.638	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1260.0	0	SC	0	2.4726	0	34.4695	0	0.638	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1261.0	0	SC	0	2.4717	0	34.4696	0	0.638	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1262.0	0	SC	0	2.4710	0	34.4695	0	0.639	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1263.0	0	SC	0	2.4702	0	34.4698	0	0.640	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1264.0	0	SC	0	2.4677	0	34.4699	0	0.642	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1265.0	0	SC	0	2.4667	0	34.4701	0	0.644	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1266.0	0	SC	0	2.4658	0	34.4703	0	0.644	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1267.0	0	SC	0	2.4651	0	34.4703	0	0.642	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1268.0	0	SC	0	2.4641	0	34.4707	0	0.644	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1269.0	0	SC	0	2.4631	0	34.4708	0	0.643	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1270.0	0	SC	0	2.4618	0	34.4711	0	0.644	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1271.0	0	SC	0	2.4604	0	34.4714	0	0.645	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1272.0	0	SC	0	2.4592	0	34.4716	0	0.645	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1273.0	0	SC	0	2.4588	0	34.4717	0	0.645	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1274.0	0	SC	0	2.4583	0	34.4718	0	0.645	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1275.0	0	SC	0	2.4577	0	34.4720	0	0.648	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1276.0	0	SC	0	2.4567	0	34.4722	0	0.647	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1277.0	0	SC	0	2.4560	0	34.4723	0	0.647	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1278.0	0	SC	0	2.4557	0	34.4724	0	0.647	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1279.0	0	SC	0	2.4536	0	34.4729	0	0.647	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1280.0	0	SC	0	2.4519	0	34.4733	0	0.646	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1281.0	0	SC	0	2.4517	0	34.4733	0	0.644	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1282.0	0	SC	0	2.4501	0	34.4736	0	0.647	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1283.0	0	SC	0	2.4497	0	34.4739	0	0.646	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1284.0	0	SC	0	2.4491	0	34.4739	0	0.646	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1285.0	0	SC	0	2.4476	0	34.4746	0	0.648	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1286.0	0	SC	0	2.4442	0	34.4751	0	0.648	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1287.0	0	SC	0	2.4431	0	34.4754	0	0.647	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1288.0	0	SC	0	2.4423	0	34.4758	0	0.650	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1289.0	0	SC	0	2.4421	0	34.4763	0	0.656	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1290.0	0	SC	0	2.4416	0	34.4768	0	0.655	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1291.0	0	SC	0	2.4412	0	34.4770	0	0.652	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1292.0	0	SC	0	2.4405	0	34.4774	0	0.649	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1293.0	0	SC	0	2.4395	0	34.4774	0	0.653	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1294.0	0	SC	0	2.4393	0	34.4775	0	0.652	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1295.0	0	SC	0	2.4390	0	34.4777	0	0.654	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1296.0	0	SC	0	2.4381	0	34.4780	0	0.656	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1297.0	0	SC	0	2.4373	0	34.4780	0	0.656	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1298.0	0	SC	0	2.4367	0	34.4783	0	0.656	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1299.0	0	SC	0	2.4355	0	34.4786	0	0.655	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1300.0	0	SC	0	2.4333	0	34.4790	0	0.656	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1301.0	0	SC	0	2.4322	0	34.4795	0	0.657	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1302.0	0	SC	0	2.4307	0	34.4798	0	0.658	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1303.0	0	SC	0	2.4296	0	34.4800	0	0.657	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1304.0	0	SC	0	2.4278	0	34.4805	0	0.661	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1305.0	0	SC	0	2.4274	0	34.4806	0	0.662	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1306.0	0	SC	0	2.4261	0	34.4811	0	0.663	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1307.0	0	SC	0	2.4251	0	34.4812	0	0.664	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1308.0	0	SC	0	2.4242	0	34.4815	0	0.662	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1309.0	0	SC	0	2.4238	0	34.4814	0	0.662	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1310.0	0	SC	0	2.4211	0	34.4817	0	0.662	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1311.0	0	SC	0	2.4202	0	34.4817	0	0.665	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1312.0	0	SC	0	2.4193	0	34.4821	0	0.665	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1313.0	0	SC	0	2.4191	0	34.4825	0	0.666	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1314.0	0	SC	0	2.4194	0	34.4825	0	0.669	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1315.0	0	SC	0	2.4185	0	34.4825	0	0.667	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1316.0	0	SC	0	2.4166	0	34.4831	0	0.669	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1317.0	0	SC	0	2.4136	0	34.4836	0	0.671	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1318.0	0	SC	0	2.4106	0	34.4843	0	0.669	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1319.0	0	SC	0	2.4101	0	34.4844	0	0.671	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1320.0	0	SC	0	2.4099	0	34.4844	0	0.670	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1321.0	0	SC	0	2.4099	0	34.4845	0	0.671	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1322.0	0	SC	0	2.4095	0	34.4847	0	0.671	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1323.0	0	SC	0	2.4089	0	34.4847	0	0.673	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1324.0	0	SC	0	2.4080	0	34.4848	0	0.673	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1325.0	0	SC	0	2.4069	0	34.4851	0	0.674	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1326.0	0	SC	0	2.4059	0	34.4853	0	0.676	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1327.0	0	SC	0	2.4048	0	34.4855	0	0.674	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1328.0	0	SC	0	2.4043	0	34.4858	0	0.678	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1329.0	0	SC	0	2.4039	0	34.4860	0	0.679	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1330.0	0	SC	0	2.4031	0	34.4860	0	0.678	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1331.0	0	SC	0	2.4016	0	34.4865	0	0.680	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1332.0	0	SC	0	2.4004	0	34.4867	0	0.680	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1333.0	0	SC	0	2.3986	0	34.4868	0	0.681	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1334.0	0	SC	0	2.3979	0	34.4869	0	0.679	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1335.0	0	SC	0	2.3971	0	34.4870	0	0.679	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1336.0	0	SC	0	2.3960	0	34.4872	0	0.682	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1337.0	0	SC	0	2.3934	0	34.4878	0	0.682	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1338.0	0	SC	0	2.3920	0	34.4881	0	0.686	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1339.0	0	SC	0	2.3915	0	34.4884	0	0.687	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1340.0	0	SC	0	2.3909	0	34.4885	0	0.685	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1341.0	0	SC	0	2.3907	0	34.4885	0	0.687	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1342.0	0	SC	0	2.3902	0	34.4887	0	0.686	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1343.0	0	SC	0	2.3883	0	34.4891	0	0.687	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1344.0	0	SC	0	2.3874	0	34.4894	0	0.690	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1345.0	0	SC	0	2.3859	0	34.4897	0	0.692	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1346.0	0	SC	0	2.3844	0	34.4900	0	0.689	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1347.0	0	SC	0	2.3826	0	34.4904	0	0.689	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1348.0	0	SC	0	2.3813	0	34.4909	0	0.695	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1349.0	0	SC	0	2.3806	0	34.4910	0	0.693	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1350.0	0	SC	0	2.3801	0	34.4912	0	0.692	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1351.0	0	SC	0	2.3786	0	34.4914	0	0.696	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1352.0	0	SC	0	2.3771	0	34.4917	0	0.697	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1353.0	0	SC	0	2.3755	0	34.4920	0	0.698	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1354.0	0	SC	0	2.3741	0	34.4924	0	0.700	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1355.0	0	SC	0	2.3722	0	34.4927	0	0.702	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1356.0	0	SC	0	2.3719	0	34.4926	0	0.701	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1357.0	0	SC	0	2.3714	0	34.4928	0	0.701	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1358.0	0	SC	0	2.3704	0	34.4932	0	0.701	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1359.0	0	SC	0	2.3699	0	34.4932	0	0.702	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1360.0	0	SC	0	2.3687	0	34.4933	0	0.705	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1361.0	0	SC	0	2.3675	0	34.4937	0	0.704	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1362.0	0	SC	0	2.3671	0	34.4938	0	0.705	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1363.0	0	SC	0	2.3671	0	34.4937	0	0.708	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1364.0	0	SC	0	2.3664	0	34.4939	0	0.708	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1365.0	0	SC	0	2.3649	0	34.4944	0	0.707	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1366.0	0	SC	0	2.3640	0	34.4946	0	0.707	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1367.0	0	SC	0	2.3622	0	34.4951	0	0.711	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1368.0	0	SC	0	2.3622	0	34.4951	0	0.711	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1369.0	0	SC	0	2.3615	0	34.4954	0	0.714	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1370.0	0	SC	0	2.3601	0	34.4958	0	0.714	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1371.0	0	SC	0	2.3587	0	34.4960	0	0.717	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1372.0	0	SC	0	2.3575	0	34.4962	0	0.716	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1373.0	0	SC	0	2.3566	0	34.4966	0	0.718	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1374.0	0	SC	0	2.3556	0	34.4970	0	0.719	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1375.0	0	SC	0	2.3552	0	34.4970	0	0.720	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1376.0	0	SC	0	2.3542	0	34.4973	0	0.720	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1377.0	0	SC	0	2.3531	0	34.4976	0	0.723	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1378.0	0	SC	0	2.3529	0	34.4977	0	0.723	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1379.0	0	SC	0	2.3526	0	34.4976	0	0.725	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1380.0	0	SC	0	2.3522	0	34.4977	0	0.722	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1381.0	0	SC	0	2.3517	0	34.4977	0	0.722	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1382.0	0	SC	0	2.3499	0	34.4981	0	0.724	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1383.0	0	SC	0	2.3491	0	34.4985	0	0.725	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1384.0	0	SC	0	2.3479	0	34.4987	0	0.727	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1385.0	0	SC	0	2.3468	0	34.4989	0	0.727	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1386.0	0	SC	0	2.3457	0	34.4991	0	0.726	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1387.0	0	SC	0	2.3434	0	34.4996	0	0.732	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1388.0	0	SC	0	2.3420	0	34.4998	0	0.730	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1389.0	0	SC	0	2.3412	0	34.5000	0	0.732	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1390.0	0	SC	0	2.3411	0	34.5000	0	0.734	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1391.0	0	SC	0	2.3402	0	34.5003	0	0.732	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1392.0	0	SC	0	2.3393	0	34.5005	0	0.734	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1393.0	0	SC	0	2.3387	0	34.5007	0	0.738	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1394.0	0	SC	0	2.3370	0	34.5010	0	0.737	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1395.0	0	SC	0	2.3356	0	34.5016	0	0.742	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1396.0	0	SC	0	2.3343	0	34.5018	0	0.742	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1397.0	0	SC	0	2.3325	0	34.5023	0	0.746	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1398.0	0	SC	0	2.3320	0	34.5024	0	0.748	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1399.0	0	SC	0	2.3314	0	34.5027	0	0.744	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1400.0	0	SC	0	2.3311	0	34.5026	0	0.745	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1401.0	0	SC	0	2.3312	0	34.5026	0	0.745	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1402.0	0	SC	0	2.3308	0	34.5025	0	0.745	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1403.0	0	SC	0	2.3302	0	34.5027	0	0.744	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1404.0	0	SC	0	2.3294	0	34.5028	0	0.747	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1405.0	0	SC	0	2.3275	0	34.5034	0	0.749	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1406.0	0	SC	0	2.3253	0	34.5038	0	0.747	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1407.0	0	SC	0	2.3235	0	34.5043	0	0.750	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1408.0	0	SC	0	2.3231	0	34.5045	0	0.754	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1409.0	0	SC	0	2.3222	0	34.5046	0	0.753	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1410.0	0	SC	0	2.3216	0	34.5048	0	0.753	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1411.0	0	SC	0	2.3213	0	34.5047	0	0.755	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1412.0	0	SC	0	2.3199	0	34.5049	0	0.754	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1413.0	0	SC	0	2.3167	0	34.5057	0	0.756	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1414.0	0	SC	0	2.3161	0	34.5060	0	0.758	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1415.0	0	SC	0	2.3159	0	34.5062	0	0.758	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1416.0	0	SC	0	2.3155	0	34.5062	0	0.759	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1417.0	0	SC	0	2.3144	0	34.5066	0	0.757	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1418.0	0	SC	0	2.3142	0	34.5066	0	0.759	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1419.0	0	SC	0	2.3141	0	34.5065	0	0.760	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1420.0	0	SC	0	2.3135	0	34.5069	0	0.761	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1421.0	0	SC	0	2.3132	0	34.5069	0	0.761	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1422.0	0	SC	0	2.3131	0	34.5069	0	0.762	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1423.0	0	SC	0	2.3131	0	34.5069	0	0.761	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1424.0	0	SC	0	2.3129	0	34.5070	0	0.761	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1425.0	0	SC	0	2.3127	0	34.5070	0	0.761	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1426.0	0	SC	0	2.3119	0	34.5073	0	0.761	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1427.0	0	SC	0	2.3113	0	34.5074	0	0.763	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1428.0	0	SC	0	2.3093	0	34.5080	0	0.764	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1429.0	0	SC	0	2.3091	0	34.5082	0	0.766	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1430.0	0	SC	0	2.3088	0	34.5084	0	0.767	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1431.0	0	SC	0	2.3085	0	34.5085	0	0.769	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1432.0	0	SC	0	2.3083	0	34.5086	0	0.770	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1433.0	0	SC	0	2.3060	0	34.5093	0	0.771	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1434.0	0	SC	0	2.3050	0	34.5094	0	0.770	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1435.0	0	SC	0	2.3046	0	34.5097	0	0.776	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1436.0	0	SC	0	2.3037	0	34.5098	0	0.777	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1437.0	0	SC	0	2.3021	0	34.5104	0	0.777	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1438.0	0	SC	0	2.3006	0	34.5109	0	0.777	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1439.0	0	SC	0	2.3001	0	34.5111	0	0.781	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1440.0	0	SC	0	2.3001	0	34.5111	0	0.783	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1441.0	0	SC	0	2.2997	0	34.5113	0	0.783	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1442.0	0	SC	0	2.2990	0	34.5117	0	0.784	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1443.0	0	SC	0	2.2986	0	34.5116	0	0.782	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1444.0	0	SC	0	2.2984	0	34.5117	0	0.784	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1445.0	0	SC	0	2.2984	0	34.5116	0	0.784	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1446.0	0	SC	0	2.2977	0	34.5117	0	0.785	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1447.0	0	SC	0	2.2968	0	34.5123	0	0.788	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1448.0	0	SC	0	2.2960	0	34.5126	0	0.790	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1449.0	0	SC	0	2.2951	0	34.5132	0	0.794	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1450.0	0	SC	0	2.2949	0	34.5134	0	0.796	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1451.0	0	SC	0	2.2949	0	34.5133	0	0.793	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1452.0	0	SC	0	2.2946	0	34.5133	0	0.797	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1453.0	0	SC	0	2.2943	0	34.5135	0	0.801	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1454.0	0	SC	0	2.2924	0	34.5143	0	0.803	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1455.0	0	SC	0	2.2915	0	34.5145	0	0.807	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1456.0	0	SC	0	2.2910	0	34.5149	0	0.808	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1457.0	0	SC	0	2.2906	0	34.5148	0	0.810	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1458.0	0	SC	0	2.2850	0	34.5161	0	0.816	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1459.0	0	SC	0	2.2825	0	34.5168	0	0.815	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1460.0	0	SC	0	2.2818	0	34.5169	0	0.820	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1461.0	0	SC	0	2.2818	0	34.5168	0	0.821	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1462.0	0	SC	0	2.2817	0	34.5169	0	0.822	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1463.0	0	SC	0	2.2800	0	34.5174	0	0.821	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1464.0	0	SC	0	2.2807	0	34.5174	0	0.825	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1465.0	0	SC	0	2.2795	0	34.5177	0	0.824	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1466.0	0	SC	0	2.2793	0	34.5176	0	0.825	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1467.0	0	SC	0	2.2786	0	34.5177	0	0.825	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1468.0	0	SC	0	2.2776	0	34.5179	0	0.827	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1469.0	0	SC	0	2.2760	0	34.5183	0	0.826	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1470.0	0	SC	0	2.2749	0	34.5187	0	0.828	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1471.0	0	SC	0	2.2741	0	34.5188	0	0.830	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1472.0	0	SC	0	2.2733	0	34.5190	0	0.835	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1473.0	0	SC	0	2.2707	0	34.5195	0	0.833	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1474.0	0	SC	0	2.2697	0	34.5197	0	0.835	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1475.0	0	SC	0	2.2681	0	34.5199	0	0.837	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1476.0	0	SC	0	2.2673	0	34.5200	0	0.837	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1477.0	0	SC	0	2.2674	0	34.5200	0	0.837	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1478.0	0	SC	0	2.2680	0	34.5199	0	0.838	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1479.0	0	SC	0	2.2670	0	34.5202	0	0.839	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1480.0	0	SC	0	2.2656	0	34.5204	0	0.836	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1481.0	0	SC	0	2.2652	0	34.5205	0	0.836	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1482.0	0	SC	0	2.2655	0	34.5205	0	0.839	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1483.0	0	SC	0	2.2654	0	34.5205	0	0.839	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1484.0	0	SC	0	2.2655	0	34.5203	0	0.837	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1485.0	0	SC	0	2.2657	0	34.5201	0	0.840	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1486.0	0	SC	0	2.2655	0	34.5202	0	0.842	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1487.0	0	SC	0	2.2657	0	34.5205	0	0.841	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1488.0	0	SC	0	2.2657	0	34.5206	0	0.840	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1489.0	0	SC	0	2.2651	0	34.5206	0	0.842	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1490.0	0	SC	0	2.2634	0	34.5206	0	0.843	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1491.0	0	SC	0	2.2553	0	34.5222	0	0.847	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1492.0	0	SC	0	2.2537	0	34.5224	0	0.846	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1493.0	0	SC	0	2.2533	0	34.5225	0	0.848	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1494.0	0	SC	0	2.2533	0	34.5224	0	0.846	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1495.0	0	SC	0	2.2531	0	34.5226	0	0.849	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1496.0	0	SC	0	2.2514	0	34.5231	0	0.852	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1497.0	0	SC	0	2.2508	0	34.5233	0	0.850	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1498.0	0	SC	0	2.2504	0	34.5234	0	0.851	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1499.0	0	SC	0	2.2493	0	34.5235	0	0.850	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1500.0	0	SC	0	2.2473	0	34.5239	0	0.852	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1501.0	0	SC	0	2.2463	0	34.5241	0	0.860	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1502.0	0	SC	0	2.2453	0	34.5244	0	0.857	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1503.0	0	SC	0	2.2442	0	34.5247	0	0.857	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1504.0	0	SC	0	2.2426	0	34.5252	0	0.857	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1505.0	0	SC	0	2.2415	0	34.5256	0	0.857	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1506.0	0	SC	0	2.2411	0	34.5258	0	0.860	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1507.0	0	SC	0	2.2407	0	34.5260	0	0.863	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1508.0	0	SC	0	2.2395	0	34.5264	0	0.868	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1509.0	0	SC	0	2.2386	0	34.5268	0	0.867	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1510.0	0	SC	0	2.2376	0	34.5270	0	0.867	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1511.0	0	SC	0	2.2369	0	34.5274	0	0.875	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1512.0	0	SC	0	2.2363	0	34.5276	0	0.877	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1513.0	0	SC	0	2.2357	0	34.5279	0	0.878	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1514.0	0	SC	0	2.2348	0	34.5281	0	0.879	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1515.0	0	SC	0	2.2342	0	34.5282	0	0.878	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1516.0	0	SC	0	2.2340	0	34.5283	0	0.881	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1517.0	0	SC	0	2.2333	0	34.5283	0	0.881	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1518.0	0	SC	0	2.2314	0	34.5287	0	0.886	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1519.0	0	SC	0	2.2300	0	34.5290	0	0.886	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1520.0	0	SC	0	2.2289	0	34.5292	0	0.888	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1521.0	0	SC	0	2.2279	0	34.5296	0	0.886	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1522.0	0	SC	0	2.2268	0	34.5298	0	0.889	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1523.0	0	SC	0	2.2261	0	34.5300	0	0.890	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1524.0	0	SC	0	2.2249	0	34.5301	0	0.892	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1525.0	0	SC	0	2.2221	0	34.5307	0	0.894	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1526.0	0	SC	0	2.2209	0	34.5311	0	0.896	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1527.0	0	SC	0	2.2205	0	34.5316	0	0.897	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1528.0	0	SC	0	2.2197	0	34.5317	0	0.895	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1529.0	0	SC	0	2.2193	0	34.5318	0	0.901	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1530.0	0	SC	0	2.2175	0	34.5322	0	0.903	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1531.0	0	SC	0	2.2150	0	34.5327	0	0.904	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1532.0	0	SC	0	2.2143	0	34.5332	0	0.908	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1533.0	0	SC	0	2.2143	0	34.5332	0	0.909	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1534.0	0	SC	0	2.2139	0	34.5333	0	0.910	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1535.0	0	SC	0	2.2133	0	34.5334	0	0.910	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1536.0	0	SC	0	2.2134	0	34.5334	0	0.908	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1537.0	0	SC	0	2.2135	0	34.5335	0	0.910	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1538.0	0	SC	0	2.2137	0	34.5335	0	0.910	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1539.0	0	SC	0	2.2138	0	34.5335	0	0.910	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1540.0	0	SC	0	2.2139	0	34.5336	0	0.910	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1541.0	0	SC	0	2.2141	0	34.5335	0	0.910	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1542.0	0	SC	0	2.2140	0	34.5337	0	0.908	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1543.0	0	SC	0	2.2140	0	34.5339	0	0.910	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1544.0	0	SC	0	2.2141	0	34.5338	0	0.912	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1545.0	0	SC	0	2.2137	0	34.5339	0	0.913	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1546.0	0	SC	0	2.2133	0	34.5338	0	0.911	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1547.0	0	SC	0	2.2123	0	34.5338	0	0.913	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1548.0	0	SC	0	2.2106	0	34.5341	0	0.915	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1549.0	0	SC	0	2.2084	0	34.5346	0	0.917	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1550.0	0	SC	0	2.2075	0	34.5351	0	0.920	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1551.0	0	SC	0	2.2074	0	34.5351	0	0.920	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1552.0	0	SC	0	2.2064	0	34.5353	0	0.920	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1553.0	0	SC	0	2.2047	0	34.5354	0	0.920	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1554.0	0	SC	0	2.2030	0	34.5356	0	0.920	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1555.0	0	SC	0	2.2012	0	34.5358	0	0.921	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1556.0	0	SC	0	2.1997	0	34.5358	0	0.922	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1557.0	0	SC	0	2.1982	0	34.5359	0	0.922	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1558.0	0	SC	0	2.1974	0	34.5361	0	0.922	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1559.0	0	SC	0	2.1965	0	34.5366	0	0.923	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1560.0	0	SC	0	2.1948	0	34.5367	0	0.925	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1561.0	0	SC	0	2.1944	0	34.5367	0	0.927	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1562.0	0	SC	0	2.1942	0	34.5368	0	0.929	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1563.0	0	SC	0	2.1939	0	34.5370	0	0.927	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1564.0	0	SC	0	2.1932	0	34.5370	0	0.927	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1565.0	0	SC	0	2.1921	0	34.5371	0	0.927	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1566.0	0	SC	0	2.1875	0	34.5376	0	0.927	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1567.0	0	SC	0	2.1870	0	34.5377	0	0.929	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1568.0	0	SC	0	2.1861	0	34.5380	0	0.928	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1569.0	0	SC	0	2.1856	0	34.5384	0	0.930	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1570.0	0	SC	0	2.1853	0	34.5386	0	0.930	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1571.0	0	SC	0	2.1849	0	34.5386	0	0.932	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1572.0	0	SC	0	2.1847	0	34.5387	0	0.935	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1573.0	0	SC	0	2.1846	0	34.5386	0	0.935	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1574.0	0	SC	0	2.1849	0	34.5385	0	0.932	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1575.0	0	SC	0	2.1848	0	34.5386	0	0.934	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1576.0	0	SC	0	2.1847	0	34.5386	0	0.934	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1577.0	0	SC	0	2.1844	0	34.5390	0	0.932	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1578.0	0	SC	0	2.1846	0	34.5389	0	0.936	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1579.0	0	SC	0	2.1843	0	34.5390	0	0.939	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1580.0	0	SC	0	2.1838	0	34.5389	0	0.934	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1581.0	0	SC	0	2.1838	0	34.5388	0	0.934	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1582.0	0	SC	0	2.1840	0	34.5385	0	0.934	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1583.0	0	SC	0	2.1841	0	34.5386	0	0.935	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1584.0	0	SC	0	2.1839	0	34.5387	0	0.936	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1585.0	0	SC	0	2.1838	0	34.5389	0	0.933	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1586.0	0	SC	0	2.1831	0	34.5389	0	0.934	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1587.0	0	SC	0	2.1812	0	34.5390	0	0.934	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1588.0	0	SC	0	2.1780	0	34.5394	0	0.936	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1589.0	0	SC	0	2.1763	0	34.5397	0	0.937	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1590.0	0	SC	0	2.1745	0	34.5398	0	0.937	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1591.0	0	SC	0	2.1726	0	34.5402	0	0.941	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1592.0	0	SC	0	2.1714	0	34.5407	0	0.938	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1593.0	0	SC	0	2.1715	0	34.5405	0	0.939	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1594.0	0	SC	0	2.1714	0	34.5407	0	0.940	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1595.0	0	SC	0	2.1704	0	34.5408	0	0.941	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1596.0	0	SC	0	2.1692	0	34.5412	0	0.943	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1597.0	0	SC	0	2.1688	0	34.5413	0	0.945	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1598.0	0	SC	0	2.1687	0	34.5413	0	0.945	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1599.0	0	SC	0	2.1682	0	34.5415	0	0.946	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1600.0	0	SC	0	2.1675	0	34.5417	0	0.942	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1601.0	0	SC	0	2.1671	0	34.5417	0	0.943	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1602.0	0	SC	0	2.1673	0	34.5414	0	0.940	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1603.0	0	SC	0	2.1666	0	34.5418	0	0.945	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1604.0	0	SC	0	2.1663	0	34.5420	0	0.949	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1605.0	0	SC	0	2.1662	0	34.5420	0	0.951	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1606.0	0	SC	0	2.1651	0	34.5424	0	0.948	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1607.0	0	SC	0	2.1634	0	34.5427	0	0.950	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1608.0	0	SC	0	2.1623	0	34.5431	0	0.951	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1609.0	0	SC	0	2.1617	0	34.5432	0	0.955	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1610.0	0	SC	0	2.1613	0	34.5433	0	0.959	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1611.0	0	SC	0	2.1607	0	34.5434	0	0.958	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1612.0	0	SC	0	2.1604	0	34.5434	0	0.966	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1613.0	0	SC	0	2.1590	0	34.5439	0	0.964	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1614.0	0	SC	0	2.1581	0	34.5441	0	0.966	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1615.0	0	SC	0	2.1572	0	34.5444	0	0.971	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1616.0	0	SC	0	2.1565	0	34.5446	0	0.968	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1617.0	0	SC	0	2.1559	0	34.5448	0	0.969	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1618.0	0	SC	0	2.1549	0	34.5449	0	0.974	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1619.0	0	SC	0	2.1539	0	34.5452	0	0.976	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1620.0	0	SC	0	2.1529	0	34.5454	0	0.979	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1621.0	0	SC	0	2.1523	0	34.5457	0	0.979	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1622.0	0	SC	0	2.1519	0	34.5458	0	0.977	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1623.0	0	SC	0	2.1512	0	34.5461	0	0.977	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1624.0	0	SC	0	2.1506	0	34.5465	0	0.978	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1625.0	0	SC	0	2.1501	0	34.5465	0	0.980	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1626.0	0	SC	0	2.1497	0	34.5465	0	0.986	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1627.0	0	SC	0	2.1492	0	34.5466	0	0.985	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1628.0	0	SC	0	2.1485	0	34.5468	0	0.986	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1629.0	0	SC	0	2.1471	0	34.5473	0	0.990	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1630.0	0	SC	0	2.1459	0	34.5480	0	0.993	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1631.0	0	SC	0	2.1459	0	34.5480	0	0.995	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1632.0	0	SC	0	2.1459	0	34.5480	0	0.994	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1633.0	0	SC	0	2.1460	0	34.5480	0	0.995	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1634.0	0	SC	0	2.1456	0	34.5481	0	0.994	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1635.0	0	SC	0	2.1450	0	34.5482	0	0.995	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1636.0	0	SC	0	2.1441	0	34.5484	0	0.999	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1637.0	0	SC	0	2.1438	0	34.5486	0	1.002	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1638.0	0	SC	0	2.1436	0	34.5487	0	1.001	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1639.0	0	SC	0	2.1434	0	34.5488	0	1.000	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1640.0	0	SC	0	2.1429	0	34.5489	0	1.001	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1641.0	0	SC	0	2.1425	0	34.5490	0	0.997	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1642.0	0	SC	0	2.1425	0	34.5489	0	1.000	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1643.0	0	SC	0	2.1426	0	34.5488	0	1.001	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1644.0	0	SC	0	2.1426	0	34.5489	0	1.001	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1645.0	0	SC	0	2.1420	0	34.5493	0	1.003	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1646.0	0	SC	0	2.1414	0	34.5493	0	1.004	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1647.0	0	SC	0	2.1399	0	34.5497	0	1.005	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1648.0	0	SC	0	2.1393	0	34.5498	0	1.007	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1649.0	0	SC	0	2.1391	0	34.5498	0	1.007	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1650.0	0	SC	0	2.1384	0	34.5501	0	1.008	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1651.0	0	SC	0	2.1377	0	34.5504	0	1.012	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1652.0	0	SC	0	2.1372	0	34.5506	0	1.011	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1653.0	0	SC	0	2.1365	0	34.5508	0	1.012	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1654.0	0	SC	0	2.1363	0	34.5508	0	1.013	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1655.0	0	SC	0	2.1360	0	34.5510	0	1.016	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1656.0	0	SC	0	2.1358	0	34.5510	0	1.013	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1657.0	0	SC	0	2.1360	0	34.5508	0	1.017	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1658.0	0	SC	0	2.1360	0	34.5509	0	1.017	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1659.0	0	SC	0	2.1355	0	34.5509	0	1.018	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1660.0	0	SC	0	2.1345	0	34.5512	0	1.018	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1661.0	0	SC	0	2.1342	0	34.5514	0	1.019	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1662.0	0	SC	0	2.1338	0	34.5515	0	1.021	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1663.0	0	SC	0	2.1327	0	34.5519	0	1.022	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1664.0	0	SC	0	2.1320	0	34.5521	0	1.025	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1665.0	0	SC	0	2.1314	0	34.5522	0	1.026	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1666.0	0	SC	0	2.1295	0	34.5526	0	1.026	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1667.0	0	SC	0	2.1288	0	34.5527	0	1.026	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1668.0	0	SC	0	2.1278	0	34.5528	0	1.028	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1669.0	0	SC	0	2.1277	0	34.5529	0	1.029	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1670.0	0	SC	0	2.1276	0	34.5531	0	1.033	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1671.0	0	SC	0	2.1275	0	34.5532	0	1.032	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1672.0	0	SC	0	2.1272	0	34.5533	0	1.028	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1673.0	0	SC	0	2.1264	0	34.5533	0	1.032	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1674.0	0	SC	0	2.1254	0	34.5534	0	1.034	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1675.0	0	SC	0	2.1223	0	34.5537	0	1.036	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1676.0	0	SC	0	2.1205	0	34.5540	0	1.037	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1677.0	0	SC	0	2.1203	0	34.5542	0	1.039	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1678.0	0	SC	0	2.1198	0	34.5544	0	1.039	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1679.0	0	SC	0	2.1195	0	34.5546	0	1.043	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1680.0	0	SC	0	2.1193	0	34.5546	0	1.043	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1681.0	0	SC	0	2.1192	0	34.5545	0	1.041	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1682.0	0	SC	0	2.1191	0	34.5545	0	1.041	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1683.0	0	SC	0	2.1192	0	34.5543	0	1.040	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1684.0	0	SC	0	2.1186	0	34.5545	0	1.041	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1685.0	0	SC	0	2.1171	0	34.5547	0	1.043	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1686.0	0	SC	0	2.1163	0	34.5551	0	1.044	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1687.0	0	SC	0	2.1160	0	34.5551	0	1.046	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1688.0	0	SC	0	2.1153	0	34.5553	0	1.047	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1689.0	0	SC	0	2.1142	0	34.5554	0	1.047	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1690.0	0	SC	0	2.1123	0	34.5558	0	1.048	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1691.0	0	SC	0	2.1109	0	34.5560	0	1.052	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1692.0	0	SC	0	2.1101	0	34.5561	0	1.053	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1693.0	0	SC	0	2.1093	0	34.5563	0	1.055	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1694.0	0	SC	0	2.1083	0	34.5566	0	1.061	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1695.0	0	SC	0	2.1077	0	34.5570	0	1.060	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1696.0	0	SC	0	2.1072	0	34.5572	0	1.060	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1697.0	0	SC	0	2.1065	0	34.5572	0	1.059	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1698.0	0	SC	0	2.1065	0	34.5571	0	1.059	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1699.0	0	SC	0	2.1061	0	34.5572	0	1.059	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1700.0	0	SC	0	2.1058	0	34.5573	0	1.061	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1701.0	0	SC	0	2.1035	0	34.5576	0	1.064	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1702.0	0	SC	0	2.1016	0	34.5581	0	1.065	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1703.0	0	SC	0	2.1013	0	34.5583	0	1.066	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1704.0	0	SC	0	2.1014	0	34.5583	0	1.066	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1705.0	0	SC	0	2.1010	0	34.5584	0	1.067	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1706.0	0	SC	0	2.0992	0	34.5588	0	1.070	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1707.0	0	SC	0	2.0980	0	34.5588	0	1.072	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1708.0	0	SC	0	2.0974	0	34.5589	0	1.072	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1709.0	0	SC	0	2.0969	0	34.5590	0	1.074	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1710.0	0	SC	0	2.0956	0	34.5592	0	1.078	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1711.0	0	SC	0	2.0947	0	34.5595	0	1.077	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1712.0	0	SC	0	2.0926	0	34.5600	0	1.079	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1713.0	0	SC	0	2.0923	0	34.5603	0	1.081	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1714.0	0	SC	0	2.0923	0	34.5603	0	1.084	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1715.0	0	SC	0	2.0916	0	34.5604	0	1.085	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1716.0	0	SC	0	2.0905	0	34.5607	0	1.086	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1717.0	0	SC	0	2.0900	0	34.5607	0	1.087	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1718.0	0	SC	0	2.0889	0	34.5609	0	1.086	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1719.0	0	SC	0	2.0886	0	34.5609	0	1.090	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1720.0	0	SC	0	2.0880	0	34.5611	0	1.092	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1721.0	0	SC	0	2.0875	0	34.5611	0	1.092	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1722.0	0	SC	0	2.0858	0	34.5616	0	1.093	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1723.0	0	SC	0	2.0857	0	34.5616	0	1.093	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1724.0	0	SC	0	2.0858	0	34.5617	0	1.097	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1725.0	0	SC	0	2.0859	0	34.5617	0	1.098	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1726.0	0	SC	0	2.0859	0	34.5618	0	1.095	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1727.0	0	SC	0	2.0861	0	34.5617	0	1.097	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1728.0	0	SC	0	2.0866	0	34.5615	0	1.097	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1729.0	0	SC	0	2.0864	0	34.5617	0	1.100	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1730.0	0	SC	0	2.0861	0	34.5618	0	1.102	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1731.0	0	SC	0	2.0855	0	34.5619	0	1.100	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1732.0	0	SC	0	2.0848	0	34.5620	0	1.100	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1733.0	0	SC	0	2.0829	0	34.5624	0	1.101	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1734.0	0	SC	0	2.0814	0	34.5627	0	1.101	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1735.0	0	SC	0	2.0810	0	34.5627	0	1.101	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1736.0	0	SC	0	2.0810	0	34.5627	0	1.103	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1737.0	0	SC	0	2.0809	0	34.5627	0	1.106	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1738.0	0	SC	0	2.0806	0	34.5629	0	1.110	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1739.0	0	SC	0	2.0806	0	34.5629	0	1.110	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1740.0	0	SC	0	2.0804	0	34.5632	0	1.108	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1741.0	0	SC	0	2.0805	0	34.5630	0	1.109	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1742.0	0	SC	0	2.0788	0	34.5634	0	1.110	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1743.0	0	SC	0	2.0775	0	34.5636	0	1.110	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1744.0	0	SC	0	2.0765	0	34.5636	0	1.112	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1745.0	0	SC	0	2.0759	0	34.5637	0	1.114	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1746.0	0	SC	0	2.0756	0	34.5638	0	1.113	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1747.0	0	SC	0	2.0752	0	34.5640	0	1.117	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1748.0	0	SC	0	2.0745	0	34.5642	0	1.116	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1749.0	0	SC	0	2.0737	0	34.5647	0	1.118	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1750.0	0	SC	0	2.0735	0	34.5646	0	1.118	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1751.0	0	SC	0	2.0734	0	34.5646	0	1.120	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1752.0	0	SC	0	2.0729	0	34.5647	0	1.118	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1753.0	0	SC	0	2.0728	0	34.5646	0	1.120	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1754.0	0	SC	0	2.0730	0	34.5645	0	1.121	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1755.0	0	SC	0	2.0729	0	34.5647	0	1.124	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1756.0	0	SC	0	2.0725	0	34.5647	0	1.123	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1757.0	0	SC	0	2.0718	0	34.5648	0	1.127	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1758.0	0	SC	0	2.0713	0	34.5651	0	1.124	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1759.0	0	SC	0	2.0709	0	34.5651	0	1.124	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1760.0	0	SC	0	2.0707	0	34.5651	0	1.126	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1761.0	0	SC	0	2.0697	0	34.5655	0	1.126	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1762.0	0	SC	0	2.0698	0	34.5654	0	1.125	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1763.0	0	SC	0	2.0697	0	34.5656	0	1.126	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1764.0	0	SC	0	2.0694	0	34.5656	0	1.126	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1765.0	0	SC	0	2.0690	0	34.5657	0	1.126	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1766.0	0	SC	0	2.0689	0	34.5657	0	1.127	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1767.0	0	SC	0	2.0687	0	34.5657	0	1.130	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1768.0	0	SC	0	2.0675	0	34.5659	0	1.131	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1769.0	0	SC	0	2.0665	0	34.5662	0	1.132	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1770.0	0	SC	0	2.0658	0	34.5664	0	1.133	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1771.0	0	SC	0	2.0655	0	34.5665	0	1.134	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1772.0	0	SC	0	2.0651	0	34.5665	0	1.138	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1773.0	0	SC	0	2.0641	0	34.5667	0	1.137	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1774.0	0	SC	0	2.0631	0	34.5667	0	1.139	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1775.0	0	SC	0	2.0625	0	34.5670	0	1.140	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1776.0	0	SC	0	2.0614	0	34.5672	0	1.144	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1777.0	0	SC	0	2.0606	0	34.5675	0	1.144	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1778.0	0	SC	0	2.0599	0	34.5677	0	1.144	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1779.0	0	SC	0	2.0592	0	34.5677	0	1.144	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1780.0	0	SC	0	2.0574	0	34.5679	0	1.147	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1781.0	0	SC	0	2.0559	0	34.5683	0	1.153	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1782.0	0	SC	0	2.0552	0	34.5685	0	1.155	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1783.0	0	SC	0	2.0540	0	34.5690	0	1.154	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1784.0	0	SC	0	2.0539	0	34.5690	0	1.155	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1785.0	0	SC	0	2.0539	0	34.5691	0	1.159	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1786.0	0	SC	0	2.0535	0	34.5690	0	1.161	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1787.0	0	SC	0	2.0519	0	34.5693	0	1.161	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1788.0	0	SC	0	2.0505	0	34.5695	0	1.163	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1789.0	0	SC	0	2.0502	0	34.5696	0	1.164	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1790.0	0	SC	0	2.0500	0	34.5698	0	1.165	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1791.0	0	SC	0	2.0499	0	34.5699	0	1.165	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1792.0	0	SC	0	2.0494	0	34.5700	0	1.168	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1793.0	0	SC	0	2.0488	0	34.5701	0	1.167	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1794.0	0	SC	0	2.0485	0	34.5703	0	1.167	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1795.0	0	SC	0	2.0483	0	34.5703	0	1.168	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1796.0	0	SC	0	2.0482	0	34.5701	0	1.168	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1797.0	0	SC	0	2.0466	0	34.5706	0	1.170	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1798.0	0	SC	0	2.0458	0	34.5709	0	1.168	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1799.0	0	SC	0	2.0457	0	34.5709	0	1.172	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1800.0	0	SC	0	2.0453	0	34.5709	0	1.171	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1801.0	0	SC	0	2.0437	0	34.5714	0	1.171	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1802.0	0	SC	0	2.0428	0	34.5715	0	1.174	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1803.0	0	SC	0	2.0429	0	34.5714	0	1.173	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1804.0	0	SC	0	2.0427	0	34.5715	0	1.177	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1805.0	0	SC	0	2.0422	0	34.5716	0	1.178	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1806.0	0	SC	0	2.0410	0	34.5720	0	1.177	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1807.0	0	SC	0	2.0402	0	34.5723	0	1.179	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1808.0	0	SC	0	2.0399	0	34.5724	0	1.179	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1809.0	0	SC	0	2.0395	0	34.5725	0	1.180	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1810.0	0	SC	0	2.0391	0	34.5723	0	1.183	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1811.0	0	SC	0	2.0372	0	34.5728	0	1.188	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1812.0	0	SC	0	2.0357	0	34.5730	0	1.191	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1813.0	0	SC	0	2.0336	0	34.5735	0	1.194	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1814.0	0	SC	0	2.0331	0	34.5737	0	1.194	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1815.0	0	SC	0	2.0328	0	34.5738	0	1.194	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1816.0	0	SC	0	2.0322	0	34.5738	0	1.194	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1817.0	0	SC	0	2.0316	0	34.5739	0	1.198	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1818.0	0	SC	0	2.0312	0	34.5739	0	1.199	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1819.0	0	SC	0	2.0307	0	34.5740	0	1.202	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1820.0	0	SC	0	2.0291	0	34.5743	0	1.202	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1821.0	0	SC	0	2.0277	0	34.5749	0	1.205	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1822.0	0	SC	0	2.0272	0	34.5750	0	1.207	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1823.0	0	SC	0	2.0271	0	34.5750	0	1.208	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1824.0	0	SC	0	2.0266	0	34.5753	0	1.209	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1825.0	0	SC	0	2.0258	0	34.5752	0	1.211	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1826.0	0	SC	0	2.0250	0	34.5754	0	1.210	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1827.0	0	SC	0	2.0243	0	34.5755	0	1.212	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1828.0	0	SC	0	2.0225	0	34.5760	0	1.213	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1829.0	0	SC	0	2.0216	0	34.5763	0	1.215	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1830.0	0	SC	0	2.0212	0	34.5764	0	1.217	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1831.0	0	SC	0	2.0210	0	34.5765	0	1.219	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1832.0	0	SC	0	2.0209	0	34.5764	0	1.219	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1833.0	0	SC	0	2.0203	0	34.5764	0	1.219	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1834.0	0	SC	0	2.0200	0	34.5765	0	1.224	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1835.0	0	SC	0	2.0195	0	34.5766	0	1.226	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1836.0	0	SC	0	2.0187	0	34.5768	0	1.226	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1837.0	0	SC	0	2.0189	0	34.5769	0	1.224	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1838.0	0	SC	0	2.0188	0	34.5770	0	1.223	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1839.0	0	SC	0	2.0183	0	34.5770	0	1.226	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1840.0	0	SC	0	2.0185	0	34.5770	0	1.225	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1841.0	0	SC	0	2.0185	0	34.5769	0	1.225	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1842.0	0	SC	0	2.0178	0	34.5771	0	1.226	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1843.0	0	SC	0	2.0170	0	34.5773	0	1.229	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1844.0	0	SC	0	2.0163	0	34.5774	0	1.230	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1845.0	0	SC	0	2.0159	0	34.5775	0	1.229	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1846.0	0	SC	0	2.0158	0	34.5776	0	1.228	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1847.0	0	SC	0	2.0162	0	34.5775	0	1.231	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1848.0	0	SC	0	2.0155	0	34.5776	0	1.234	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1849.0	0	SC	0	2.0145	0	34.5778	0	1.235	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1850.0	0	SC	0	2.0121	0	34.5783	0	1.238	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1851.0	0	SC	0	2.0112	0	34.5786	0	1.237	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1852.0	0	SC	0	2.0110	0	34.5787	0	1.243	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1853.0	0	SC	0	2.0095	0	34.5789	0	1.246	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1854.0	0	SC	0	2.0082	0	34.5790	0	1.244	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1855.0	0	SC	0	2.0080	0	34.5790	0	1.244	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1856.0	0	SC	0	2.0077	0	34.5791	0	1.247	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1857.0	0	SC	0	2.0054	0	34.5795	0	1.253	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1858.0	0	SC	0	2.0042	0	34.5798	0	1.255	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1859.0	0	SC	0	2.0030	0	34.5802	0	1.254	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1860.0	0	SC	0	2.0019	0	34.5806	0	1.257	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1861.0	0	SC	0	2.0007	0	34.5807	0	1.262	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1862.0	0	SC	0	2.0007	0	34.5806	0	1.261	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1863.0	0	SC	0	2.0000	0	34.5808	0	1.260	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1864.0	0	SC	0	2.0003	0	34.5805	0	1.261	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1865.0	0	SC	0	1.9996	0	34.5809	0	1.266	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1866.0	0	SC	0	1.9991	0	34.5809	0	1.267	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1867.0	0	SC	0	1.9990	0	34.5810	0	1.267	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1868.0	0	SC	0	1.9989	0	34.5810	0	1.268	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1869.0	0	SC	0	1.9988	0	34.5810	0	1.266	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1870.0	0	SC	0	1.9980	0	34.5812	0	1.269	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1871.0	0	SC	0	1.9974	0	34.5813	0	1.269	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1872.0	0	SC	0	1.9969	0	34.5812	0	1.270	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1873.0	0	SC	0	1.9959	0	34.5815	0	1.268	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1874.0	0	SC	0	1.9953	0	34.5818	0	1.268	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1875.0	0	SC	0	1.9955	0	34.5816	0	1.271	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1876.0	0	SC	0	1.9955	0	34.5818	0	1.271	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1877.0	0	SC	0	1.9956	0	34.5816	0	1.271	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1878.0	0	SC	0	1.9954	0	34.5816	0	1.273	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1879.0	0	SC	0	1.9951	0	34.5819	0	1.276	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1880.0	0	SC	0	1.9933	0	34.5822	0	1.276	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1881.0	0	SC	0	1.9923	0	34.5826	0	1.278	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1882.0	0	SC	0	1.9920	0	34.5826	0	1.278	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1883.0	0	SC	0	1.9919	0	34.5826	0	1.279	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1884.0	0	SC	0	1.9920	0	34.5824	0	1.279	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1885.0	0	SC	0	1.9918	0	34.5826	0	1.282	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1886.0	0	SC	0	1.9918	0	34.5825	0	1.284	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1887.0	0	SC	0	1.9915	0	34.5828	0	1.283	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1888.0	0	SC	0	1.9915	0	34.5827	0	1.285	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1889.0	0	SC	0	1.9912	0	34.5827	0	1.288	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1890.0	0	SC	0	1.9906	0	34.5829	0	1.288	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1891.0	0	SC	0	1.9901	0	34.5830	0	1.284	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1892.0	0	SC	0	1.9893	0	34.5833	0	1.285	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1893.0	0	SC	0	1.9887	0	34.5834	0	1.289	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1894.0	0	SC	0	1.9872	0	34.5838	0	1.289	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1895.0	0	SC	0	1.9863	0	34.5837	0	1.292	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1896.0	0	SC	0	1.9854	0	34.5839	0	1.293	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1897.0	0	SC	0	1.9849	0	34.5839	0	1.295	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1898.0	0	SC	0	1.9843	0	34.5841	0	1.294	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1899.0	0	SC	0	1.9838	0	34.5843	0	1.296	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1900.0	0	SC	0	1.9837	0	34.5844	0	1.300	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1901.0	0	SC	0	1.9835	0	34.5844	0	1.300	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1902.0	0	SC	0	1.9830	0	34.5846	0	1.301	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1903.0	0	SC	0	1.9829	0	34.5845	0	1.299	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1904.0	0	SC	0	1.9830	0	34.5843	0	1.302	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1905.0	0	SC	0	1.9819	0	34.5846	0	1.306	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1906.0	0	SC	0	1.9805	0	34.5850	0	1.304	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1907.0	0	SC	0	1.9795	0	34.5854	0	1.307	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1908.0	0	SC	0	1.9786	0	34.5856	0	1.307	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1909.0	0	SC	0	1.9779	0	34.5858	0	1.310	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1910.0	0	SC	0	1.9769	0	34.5859	0	1.311	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1911.0	0	SC	0	1.9766	0	34.5858	0	1.313	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1912.0	0	SC	0	1.9763	0	34.5859	0	1.314	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1913.0	0	SC	0	1.9757	0	34.5860	0	1.320	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1914.0	0	SC	0	1.9737	0	34.5865	0	1.326	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1915.0	0	SC	0	1.9717	0	34.5871	0	1.326	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1916.0	0	SC	0	1.9705	0	34.5872	0	1.328	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1917.0	0	SC	0	1.9696	0	34.5876	0	1.329	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1918.0	0	SC	0	1.9695	0	34.5876	0	1.330	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1919.0	0	SC	0	1.9688	0	34.5876	0	1.329	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1920.0	0	SC	0	1.9684	0	34.5877	0	1.332	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1921.0	0	SC	0	1.9681	0	34.5877	0	1.337	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1922.0	0	SC	0	1.9672	0	34.5879	0	1.338	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1923.0	0	SC	0	1.9670	0	34.5881	0	1.339	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1924.0	0	SC	0	1.9665	0	34.5882	0	1.339	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1925.0	0	SC	0	1.9659	0	34.5885	0	1.345	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1926.0	0	SC	0	1.9649	0	34.5887	0	1.346	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1927.0	0	SC	0	1.9642	0	34.5887	0	1.344	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1928.0	0	SC	0	1.9639	0	34.5889	0	1.347	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1929.0	0	SC	0	1.9639	0	34.5888	0	1.351	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1930.0	0	SC	0	1.9638	0	34.5888	0	1.352	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1931.0	0	SC	0	1.9638	0	34.5888	0	1.354	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1932.0	0	SC	0	1.9638	0	34.5889	0	1.353	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1933.0	0	SC	0	1.9638	0	34.5889	0	1.357	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1934.0	0	SC	0	1.9630	0	34.5890	0	1.356	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1935.0	0	SC	0	1.9601	0	34.5897	0	1.357	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1936.0	0	SC	0	1.9582	0	34.5900	0	1.363	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1937.0	0	SC	0	1.9572	0	34.5901	0	1.362	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1938.0	0	SC	0	1.9569	0	34.5903	0	1.364	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1939.0	0	SC	0	1.9569	0	34.5903	0	1.365	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1940.0	0	SC	0	1.9568	0	34.5903	0	1.364	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1941.0	0	SC	0	1.9559	0	34.5904	0	1.369	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1942.0	0	SC	0	1.9546	0	34.5906	0	1.371	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1943.0	0	SC	0	1.9533	0	34.5910	0	1.373	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1944.0	0	SC	0	1.9525	0	34.5911	0	1.376	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1945.0	0	SC	0	1.9519	0	34.5913	0	1.377	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1946.0	0	SC	0	1.9510	0	34.5915	0	1.378	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1947.0	0	SC	0	1.9500	0	34.5916	0	1.383	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1948.0	0	SC	0	1.9480	0	34.5921	0	1.386	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1949.0	0	SC	0	1.9464	0	34.5924	0	1.389	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1950.0	0	SC	0	1.9458	0	34.5925	0	1.388	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1951.0	0	SC	0	1.9457	0	34.5926	0	1.392	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1952.0	0	SC	0	1.9459	0	34.5923	0	1.392	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1953.0	0	SC	0	1.9450	0	34.5926	0	1.393	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1954.0	0	SC	0	1.9431	0	34.5930	0	1.395	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1955.0	0	SC	0	1.9407	0	34.5935	0	1.398	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1956.0	0	SC	0	1.9389	0	34.5940	0	1.401	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1957.0	0	SC	0	1.9381	0	34.5942	0	1.403	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1958.0	0	SC	0	1.9379	0	34.5942	0	1.405	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1959.0	0	SC	0	1.9378	0	34.5940	0	1.405	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1960.0	0	SC	0	1.9379	0	34.5940	0	1.409	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1961.0	0	SC	0	1.9372	0	34.5942	0	1.410	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1962.0	0	SC	0	1.9368	0	34.5944	0	1.410	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1963.0	0	SC	0	1.9369	0	34.5944	0	1.409	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1964.0	0	SC	0	1.9362	0	34.5946	0	1.410	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1965.0	0	SC	0	1.9353	0	34.5947	0	1.411	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1966.0	0	SC	0	1.9346	0	34.5947	0	1.415	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1967.0	0	SC	0	1.9339	0	34.5948	0	1.417	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1968.0	0	SC	0	1.9326	0	34.5950	0	1.421	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1969.0	0	SC	0	1.9311	0	34.5953	0	1.421	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1970.0	0	SC	0	1.9304	0	34.5955	0	1.423	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1971.0	0	SC	0	1.9289	0	34.5958	0	1.429	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1972.0	0	SC	0	1.9271	0	34.5960	0	1.428	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1973.0	0	SC	0	1.9258	0	34.5963	0	1.425	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1974.0	0	SC	0	1.9255	0	34.5963	0	1.429	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1975.0	0	SC	0	1.9247	0	34.5964	0	1.431	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1976.0	0	SC	0	1.9243	0	34.5966	0	1.435	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1977.0	0	SC	0	1.9235	0	34.5967	0	1.438	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1978.0	0	SC	0	1.9233	0	34.5968	0	1.439	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1979.0	0	SC	0	1.9232	0	34.5967	0	1.442	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1980.0	0	SC	0	1.9215	0	34.5972	0	1.446	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1981.0	0	SC	0	1.9203	0	34.5973	0	1.444	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1982.0	0	SC	0	1.9195	0	34.5975	0	1.446	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1983.0	0	SC	0	1.9182	0	34.5979	0	1.449	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1984.0	0	SC	0	1.9177	0	34.5980	0	1.455	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1985.0	0	SC	0	1.9174	0	34.5981	0	1.455	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1986.0	0	SC	0	1.9170	0	34.5981	0	1.456	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1987.0	0	SC	0	1.9169	0	34.5981	0	1.460	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1988.0	0	SC	0	1.9168	0	34.5980	0	1.461	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1989.0	0	SC	0	1.9167	0	34.5980	0	1.459	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1990.0	0	SC	0	1.9162	0	34.5984	0	1.461	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1991.0	0	SC	0	1.9157	0	34.5984	0	1.461	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1992.0	0	SC	0	1.9155	0	34.5987	0	1.463	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1993.0	0	SC	0	1.9154	0	34.5988	0	1.465	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1994.0	0	SC	0	1.9153	0	34.5988	0	1.464	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1995.0	0	SC	0	1.9152	0	34.5988	0	1.468	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1996.0	0	SC	0	1.9151	0	34.5986	0	1.466	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1997.0	0	SC	0	1.9143	0	34.5987	0	1.468	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1998.0	0	SC	0	1.9142	0	34.5987	0	1.468	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	1999.0	0	SC	0	1.9141	0	34.5988	0	1.468	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2000.0	0	SC	0	1.9137	0	34.5990	0	1.468	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2001.0	0	SC	0	1.9136	0	34.5991	0	1.469	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2002.0	0	SC	0	1.9132	0	34.5992	0	1.469	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2003.0	0	SC	0	1.9119	0	34.5997	0	1.472	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2004.0	0	SC	0	1.9114	0	34.5996	0	1.474	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2005.0	0	SC	0	1.9107	0	34.5996	0	1.476	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2006.0	0	SC	0	1.9091	0	34.5997	0	1.480	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2007.0	0	SC	0	1.9085	0	34.6003	0	1.486	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2008.0	0	SC	0	1.9074	0	34.6005	0	1.488	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2009.0	0	SC	0	1.9068	0	34.6006	0	1.488	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2010.0	0	SC	0	1.9055	0	34.6008	0	1.489	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2011.0	0	SC	0	1.9050	0	34.6009	0	1.491	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2012.0	0	SC	0	1.9044	0	34.6008	0	1.491	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2013.0	0	SC	0	1.9039	0	34.6009	0	1.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2014.0	0	SC	0	1.9032	0	34.6009	0	1.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2015.0	0	SC	0	1.9030	0	34.6010	0	1.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2016.0	0	SC	0	1.9028	0	34.6010	0	1.496	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2017.0	0	SC	0	1.9021	0	34.6013	0	1.500	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2018.0	0	SC	0	1.9009	0	34.6015	0	1.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2019.0	0	SC	0	1.8995	0	34.6017	0	1.504	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2020.0	0	SC	0	1.8989	0	34.6019	0	1.505	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2021.0	0	SC	0	1.8989	0	34.6019	0	1.507	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2022.0	0	SC	0	1.8988	0	34.6019	0	1.508	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2023.0	0	SC	0	1.8987	0	34.6018	0	1.507	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2024.0	0	SC	0	1.8982	0	34.6020	0	1.512	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2025.0	0	SC	0	1.8975	0	34.6021	0	1.512	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2026.0	0	SC	0	1.8968	0	34.6024	0	1.512	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2027.0	0	SC	0	1.8956	0	34.6025	0	1.514	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2028.0	0	SC	0	1.8946	0	34.6027	0	1.519	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2029.0	0	SC	0	1.8944	0	34.6029	0	1.520	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2030.0	0	SC	0	1.8940	0	34.6028	0	1.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2031.0	0	SC	0	1.8933	0	34.6030	0	1.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2032.0	0	SC	0	1.8922	0	34.6032	0	1.531	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2033.0	0	SC	0	1.8915	0	34.6033	0	1.528	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2034.0	0	SC	0	1.8910	0	34.6035	0	1.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2035.0	0	SC	0	1.8903	0	34.6036	0	1.534	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2036.0	0	SC	0	1.8901	0	34.6036	0	1.531	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2037.0	0	SC	0	1.8898	0	34.6037	0	1.535	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2038.0	0	SC	0	1.8896	0	34.6038	0	1.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2039.0	0	SC	0	1.8894	0	34.6038	0	1.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2040.0	0	SC	0	1.8888	0	34.6040	0	1.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2041.0	0	SC	0	1.8882	0	34.6040	0	1.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2042.0	0	SC	0	1.8878	0	34.6040	0	1.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2043.0	0	SC	0	1.8877	0	34.6042	0	1.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2044.0	0	SC	0	1.8877	0	34.6042	0	1.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2045.0	0	SC	0	1.8875	0	34.6043	0	1.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2046.0	0	SC	0	1.8873	0	34.6043	0	1.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2047.0	0	SC	0	1.8870	0	34.6043	0	1.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2048.0	0	SC	0	1.8868	0	34.6044	0	1.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2049.0	0	SC	0	1.8864	0	34.6045	0	1.544	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2050.0	0	SC	0	1.8865	0	34.6046	0	1.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2051.0	0	SC	0	1.8866	0	34.6045	0	1.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2052.0	0	SC	0	1.8866	0	34.6045	0	1.545	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2053.0	0	SC	0	1.8867	0	34.6045	0	1.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2054.0	0	SC	0	1.8867	0	34.6046	0	1.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2055.0	0	SC	0	1.8867	0	34.6046	0	1.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2056.0	0	SC	0	1.8867	0	34.6047	0	1.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2057.0	0	SC	0	1.8861	0	34.6048	0	1.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2058.0	0	SC	0	1.8860	0	34.6048	0	1.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2059.0	0	SC	0	1.8858	0	34.6048	0	1.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2060.0	0	SC	0	1.8853	0	34.6050	0	1.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2061.0	0	SC	0	1.8844	0	34.6051	0	1.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2062.0	0	SC	0	1.8830	0	34.6052	0	1.557	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2063.0	0	SC	0	1.8802	0	34.6057	0	1.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2064.0	0	SC	0	1.8792	0	34.6060	0	1.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2065.0	0	SC	0	1.8786	0	34.6062	0	1.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2066.0	0	SC	0	1.8785	0	34.6061	0	1.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2067.0	0	SC	0	1.8784	0	34.6060	0	1.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2068.0	0	SC	0	1.8770	0	34.6062	0	1.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2069.0	0	SC	0	1.8767	0	34.6062	0	1.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2070.0	0	SC	0	1.8765	0	34.6063	0	1.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2071.0	0	SC	0	1.8760	0	34.6065	0	1.570	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2072.0	0	SC	0	1.8758	0	34.6065	0	1.570	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2073.0	0	SC	0	1.8752	0	34.6067	0	1.569	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2074.0	0	SC	0	1.8748	0	34.6069	0	1.572	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2075.0	0	SC	0	1.8747	0	34.6069	0	1.572	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2076.0	0	SC	0	1.8747	0	34.6067	0	1.573	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2077.0	0	SC	0	1.8739	0	34.6068	0	1.573	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2078.0	0	SC	0	1.8746	0	34.6067	0	1.578	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2079.0	0	SC	0	1.8733	0	34.6073	0	1.577	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2080.0	0	SC	0	1.8731	0	34.6073	0	1.579	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2081.0	0	SC	0	1.8723	0	34.6075	0	1.585	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2082.0	0	SC	0	1.8713	0	34.6076	0	1.587	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2083.0	0	SC	0	1.8705	0	34.6078	0	1.589	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2084.0	0	SC	0	1.8703	0	34.6077	0	1.584	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2085.0	0	SC	0	1.8703	0	34.6075	0	1.585	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2086.0	0	SC	0	1.8714	0	34.6072	0	1.585	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2087.0	0	SC	0	1.8698	0	34.6079	0	1.586	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2088.0	0	SC	0	1.8691	0	34.6082	0	1.586	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2089.0	0	SC	0	1.8685	0	34.6081	0	1.587	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2090.0	0	SC	0	1.8680	0	34.6081	0	1.593	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2091.0	0	SC	0	1.8672	0	34.6083	0	1.592	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2092.0	0	SC	0	1.8664	0	34.6085	0	1.597	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2093.0	0	SC	0	1.8655	0	34.6087	0	1.596	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2094.0	0	SC	0	1.8638	0	34.6087	0	1.599	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2095.0	0	SC	0	1.8621	0	34.6090	0	1.604	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2096.0	0	SC	0	1.8617	0	34.6092	0	1.608	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2097.0	0	SC	0	1.8612	0	34.6095	0	1.609	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2098.0	0	SC	0	1.8611	0	34.6094	0	1.613	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2099.0	0	SC	0	1.8607	0	34.6096	0	1.614	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2100.0	0	SC	0	1.8608	0	34.6094	0	1.614	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2101.0	0	SC	0	1.8601	0	34.6096	0	1.616	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2102.0	0	SC	0	1.8584	0	34.6099	0	1.620	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2103.0	0	SC	0	1.8577	0	34.6100	0	1.621	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2104.0	0	SC	0	1.8575	0	34.6102	0	1.621	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2105.0	0	SC	0	1.8573	0	34.6103	0	1.622	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2106.0	0	SC	0	1.8571	0	34.6104	0	1.624	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2107.0	0	SC	0	1.8566	0	34.6104	0	1.625	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2108.0	0	SC	0	1.8556	0	34.6106	0	1.630	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2109.0	0	SC	0	1.8545	0	34.6106	0	1.633	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2110.0	0	SC	0	1.8539	0	34.6108	0	1.633	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2111.0	0	SC	0	1.8538	0	34.6109	0	1.637	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2112.0	0	SC	0	1.8537	0	34.6109	0	1.640	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2113.0	0	SC	0	1.8528	0	34.6112	0	1.637	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2114.0	0	SC	0	1.8518	0	34.6114	0	1.637	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2115.0	0	SC	0	1.8517	0	34.6113	0	1.640	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2116.0	0	SC	0	1.8506	0	34.6116	0	1.646	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2117.0	0	SC	0	1.8500	0	34.6115	0	1.648	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2118.0	0	SC	0	1.8495	0	34.6115	0	1.650	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2119.0	0	SC	0	1.8488	0	34.6118	0	1.654	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2120.0	0	SC	0	1.8486	0	34.6119	0	1.654	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2121.0	0	SC	0	1.8478	0	34.6121	0	1.655	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2122.0	0	SC	0	1.8459	0	34.6124	0	1.654	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2123.0	0	SC	0	1.8454	0	34.6124	0	1.657	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2124.0	0	SC	0	1.8451	0	34.6124	0	1.658	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2125.0	0	SC	0	1.8451	0	34.6124	0	1.655	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2126.0	0	SC	0	1.8447	0	34.6125	0	1.659	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2127.0	0	SC	0	1.8442	0	34.6125	0	1.664	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2128.0	0	SC	0	1.8431	0	34.6127	0	1.665	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2129.0	0	SC	0	1.8426	0	34.6129	0	1.667	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2130.0	0	SC	0	1.8424	0	34.6130	0	1.663	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2131.0	0	SC	0	1.8414	0	34.6132	0	1.665	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2132.0	0	SC	0	1.8404	0	34.6133	0	1.668	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2133.0	0	SC	0	1.8400	0	34.6135	0	1.670	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2134.0	0	SC	0	1.8397	0	34.6135	0	1.670	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2135.0	0	SC	0	1.8393	0	34.6135	0	1.675	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2136.0	0	SC	0	1.8387	0	34.6136	0	1.674	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2137.0	0	SC	0	1.8385	0	34.6136	0	1.673	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2138.0	0	SC	0	1.8378	0	34.6137	0	1.676	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2139.0	0	SC	0	1.8374	0	34.6139	0	1.680	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2140.0	0	SC	0	1.8363	0	34.6141	0	1.680	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2141.0	0	SC	0	1.8354	0	34.6143	0	1.687	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2142.0	0	SC	0	1.8350	0	34.6144	0	1.682	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2143.0	0	SC	0	1.8348	0	34.6144	0	1.685	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2144.0	0	SC	0	1.8346	0	34.6145	0	1.687	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2145.0	0	SC	0	1.8342	0	34.6145	0	1.691	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2146.0	0	SC	0	1.8341	0	34.6145	0	1.692	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2147.0	0	SC	0	1.8340	0	34.6145	0	1.691	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2148.0	0	SC	0	1.8335	0	34.6146	0	1.694	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2149.0	0	SC	0	1.8330	0	34.6149	0	1.693	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2150.0	0	SC	0	1.8328	0	34.6148	0	1.692	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2151.0	0	SC	0	1.8326	0	34.6150	0	1.693	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2152.0	0	SC	0	1.8325	0	34.6150	0	1.695	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2153.0	0	SC	0	1.8323	0	34.6150	0	1.698	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2154.0	0	SC	0	1.8317	0	34.6150	0	1.702	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2155.0	0	SC	0	1.8313	0	34.6151	0	1.700	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2156.0	0	SC	0	1.8293	0	34.6156	0	1.701	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2157.0	0	SC	0	1.8278	0	34.6159	0	1.704	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2158.0	0	SC	0	1.8267	0	34.6161	0	1.709	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2159.0	0	SC	0	1.8262	0	34.6161	0	1.712	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2160.0	0	SC	0	1.8259	0	34.6162	0	1.711	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2161.0	0	SC	0	1.8255	0	34.6163	0	1.711	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2162.0	0	SC	0	1.8252	0	34.6163	0	1.713	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2163.0	0	SC	0	1.8247	0	34.6164	0	1.716	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2164.0	0	SC	0	1.8243	0	34.6164	0	1.721	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2165.0	0	SC	0	1.8235	0	34.6166	0	1.720	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2166.0	0	SC	0	1.8228	0	34.6169	0	1.723	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2167.0	0	SC	0	1.8229	0	34.6169	0	1.728	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2168.0	0	SC	0	1.8231	0	34.6169	0	1.726	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2169.0	0	SC	0	1.8230	0	34.6170	0	1.724	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2170.0	0	SC	0	1.8228	0	34.6168	0	1.723	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2171.0	0	SC	0	1.8226	0	34.6167	0	1.728	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2172.0	0	SC	0	1.8216	0	34.6170	0	1.730	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2173.0	0	SC	0	1.8208	0	34.6174	0	1.730	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2174.0	0	SC	0	1.8201	0	34.6176	0	1.732	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2175.0	0	SC	0	1.8188	0	34.6178	0	1.735	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2176.0	0	SC	0	1.8184	0	34.6178	0	1.738	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2177.0	0	SC	0	1.8177	0	34.6178	0	1.739	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2178.0	0	SC	0	1.8169	0	34.6179	0	1.748	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2179.0	0	SC	0	1.8162	0	34.6181	0	1.747	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2180.0	0	SC	0	1.8151	0	34.6184	0	1.747	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2181.0	0	SC	0	1.8139	0	34.6188	0	1.751	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2182.0	0	SC	0	1.8138	0	34.6188	0	1.753	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2183.0	0	SC	0	1.8137	0	34.6186	0	1.753	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2184.0	0	SC	0	1.8130	0	34.6189	0	1.752	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2185.0	0	SC	0	1.8133	0	34.6186	0	1.754	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2186.0	0	SC	0	1.8132	0	34.6187	0	1.757	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2187.0	0	SC	0	1.8128	0	34.6187	0	1.758	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2188.0	0	SC	0	1.8118	0	34.6190	0	1.765	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2189.0	0	SC	0	1.8104	0	34.6195	0	1.768	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2190.0	0	SC	0	1.8098	0	34.6196	0	1.764	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2191.0	0	SC	0	1.8096	0	34.6195	0	1.764	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2192.0	0	SC	0	1.8093	0	34.6196	0	1.764	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2193.0	0	SC	0	1.8089	0	34.6196	0	1.766	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2194.0	0	SC	0	1.8089	0	34.6195	0	1.766	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2195.0	0	SC	0	1.8090	0	34.6195	0	1.769	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2196.0	0	SC	0	1.8086	0	34.6198	0	1.770	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2197.0	0	SC	0	1.8089	0	34.6197	0	1.769	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2198.0	0	SC	0	1.8087	0	34.6199	0	1.769	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2199.0	0	SC	0	1.8089	0	34.6198	0	1.776	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2200.0	0	SC	0	1.8087	0	34.6198	0	1.773	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2201.0	0	SC	0	1.8083	0	34.6198	0	1.774	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2202.0	0	SC	0	1.8078	0	34.6199	0	1.776	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2203.0	0	SC	0	1.8074	0	34.6200	0	1.775	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2204.0	0	SC	0	1.8066	0	34.6201	0	1.778	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2205.0	0	SC	0	1.8060	0	34.6202	0	1.781	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2206.0	0	SC	0	1.8057	0	34.6204	0	1.783	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2207.0	0	SC	0	1.8052	0	34.6203	0	1.782	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2208.0	0	SC	0	1.8044	0	34.6207	0	1.784	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2209.0	0	SC	0	1.8044	0	34.6206	0	1.782	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2210.0	0	SC	0	1.8038	0	34.6207	0	1.784	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2211.0	0	SC	0	1.8029	0	34.6208	0	1.784	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2212.0	0	SC	0	1.8023	0	34.6209	0	1.790	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2213.0	0	SC	0	1.8022	0	34.6209	0	1.794	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2214.0	0	SC	0	1.8015	0	34.6212	0	1.791	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2215.0	0	SC	0	1.8011	0	34.6211	0	1.791	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2216.0	0	SC	0	1.8009	0	34.6214	0	1.793	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2217.0	0	SC	0	1.8010	0	34.6213	0	1.793	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2218.0	0	SC	0	1.8011	0	34.6211	0	1.795	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2219.0	0	SC	0	1.8010	0	34.6212	0	1.799	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2220.0	0	SC	0	1.8001	0	34.6215	0	1.798	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2221.0	0	SC	0	1.7997	0	34.6216	0	1.803	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2222.0	0	SC	0	1.7993	0	34.6217	0	1.806	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2223.0	0	SC	0	1.7980	0	34.6220	0	1.806	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2224.0	0	SC	0	1.7973	0	34.6221	0	1.808	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2225.0	0	SC	0	1.7969	0	34.6220	0	1.807	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2226.0	0	SC	0	1.7971	0	34.6220	0	1.812	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2227.0	0	SC	0	1.7967	0	34.6222	0	1.814	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2228.0	0	SC	0	1.7965	0	34.6224	0	1.815	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2229.0	0	SC	0	1.7958	0	34.6224	0	1.816	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2230.0	0	SC	0	1.7944	0	34.6228	0	1.819	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2231.0	0	SC	0	1.7939	0	34.6226	0	1.822	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2232.0	0	SC	0	1.7932	0	34.6229	0	1.823	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2233.0	0	SC	0	1.7929	0	34.6228	0	1.823	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2234.0	0	SC	0	1.7923	0	34.6229	0	1.828	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2235.0	0	SC	0	1.7915	0	34.6230	0	1.831	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2236.0	0	SC	0	1.7913	0	34.6232	0	1.832	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2237.0	0	SC	0	1.7912	0	34.6232	0	1.836	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2238.0	0	SC	0	1.7908	0	34.6234	0	1.835	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2239.0	0	SC	0	1.7899	0	34.6236	0	1.838	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2240.0	0	SC	0	1.7891	0	34.6237	0	1.841	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2241.0	0	SC	0	1.7883	0	34.6240	0	1.838	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2242.0	0	SC	0	1.7876	0	34.6239	0	1.842	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2243.0	0	SC	0	1.7872	0	34.6238	0	1.842	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2244.0	0	SC	0	1.7869	0	34.6240	0	1.842	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2245.0	0	SC	0	1.7867	0	34.6239	0	1.849	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2246.0	0	SC	0	1.7865	0	34.6241	0	1.851	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2247.0	0	SC	0	1.7852	0	34.6244	0	1.848	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2248.0	0	SC	0	1.7845	0	34.6246	0	1.849	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2249.0	0	SC	0	1.7839	0	34.6246	0	1.852	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2250.0	0	SC	0	1.7836	0	34.6247	0	1.856	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2251.0	0	SC	0	1.7833	0	34.6247	0	1.857	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2252.0	0	SC	0	1.7821	0	34.6252	0	1.856	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2253.0	0	SC	0	1.7813	0	34.6252	0	1.861	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2254.0	0	SC	0	1.7807	0	34.6254	0	1.861	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2255.0	0	SC	0	1.7795	0	34.6255	0	1.865	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2256.0	0	SC	0	1.7794	0	34.6254	0	1.868	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2257.0	0	SC	0	1.7793	0	34.6254	0	1.869	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2258.0	0	SC	0	1.7784	0	34.6254	0	1.870	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2259.0	0	SC	0	1.7769	0	34.6259	0	1.877	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2260.0	0	SC	0	1.7759	0	34.6262	0	1.881	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2261.0	0	SC	0	1.7751	0	34.6263	0	1.880	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2262.0	0	SC	0	1.7751	0	34.6262	0	1.883	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2263.0	0	SC	0	1.7746	0	34.6263	0	1.886	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2264.0	0	SC	0	1.7738	0	34.6264	0	1.884	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2265.0	0	SC	0	1.7732	0	34.6264	0	1.887	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2266.0	0	SC	0	1.7730	0	34.6266	0	1.892	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2267.0	0	SC	0	1.7708	0	34.6268	0	1.893	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2268.0	0	SC	0	1.7698	0	34.6271	0	1.893	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2269.0	0	SC	0	1.7698	0	34.6271	0	1.894	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2270.0	0	SC	0	1.7696	0	34.6273	0	1.898	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2271.0	0	SC	0	1.7693	0	34.6272	0	1.901	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2272.0	0	SC	0	1.7691	0	34.6272	0	1.901	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2273.0	0	SC	0	1.7683	0	34.6273	0	1.902	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2274.0	0	SC	0	1.7670	0	34.6273	0	1.902	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2275.0	0	SC	0	1.7658	0	34.6275	0	1.904	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2276.0	0	SC	0	1.7659	0	34.6275	0	1.906	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2277.0	0	SC	0	1.7658	0	34.6275	0	1.908	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2278.0	0	SC	0	1.7652	0	34.6276	0	1.907	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2279.0	0	SC	0	1.7648	0	34.6279	0	1.909	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2280.0	0	SC	0	1.7647	0	34.6279	0	1.910	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2281.0	0	SC	0	1.7643	0	34.6280	0	1.911	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2282.0	0	SC	0	1.7631	0	34.6281	0	1.910	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2283.0	0	SC	0	1.7628	0	34.6282	0	1.914	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2284.0	0	SC	0	1.7628	0	34.6281	0	1.912	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2285.0	0	SC	0	1.7625	0	34.6281	0	1.913	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2286.0	0	SC	0	1.7616	0	34.6282	0	1.914	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2287.0	0	SC	0	1.7606	0	34.6285	0	1.914	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2288.0	0	SC	0	1.7600	0	34.6285	0	1.916	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2289.0	0	SC	0	1.7595	0	34.6286	0	1.918	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2290.0	0	SC	0	1.7592	0	34.6286	0	1.919	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2291.0	0	SC	0	1.7590	0	34.6287	0	1.921	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2292.0	0	SC	0	1.7589	0	34.6289	0	1.919	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2293.0	0	SC	0	1.7590	0	34.6288	0	1.925	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2294.0	0	SC	0	1.7590	0	34.6288	0	1.924	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2295.0	0	SC	0	1.7589	0	34.6288	0	1.925	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2296.0	0	SC	0	1.7591	0	34.6286	0	1.925	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2297.0	0	SC	0	1.7591	0	34.6287	0	1.927	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2298.0	0	SC	0	1.7589	0	34.6288	0	1.925	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2299.0	0	SC	0	1.7586	0	34.6289	0	1.928	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2300.0	0	SC	0	1.7585	0	34.6289	0	1.927	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2301.0	0	SC	0	1.7583	0	34.6290	0	1.928	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2302.0	0	SC	0	1.7581	0	34.6291	0	1.927	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2303.0	0	SC	0	1.7581	0	34.6291	0	1.928	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2304.0	0	SC	0	1.7580	0	34.6291	0	1.928	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2305.0	0	SC	0	1.7574	0	34.6291	0	1.928	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2306.0	0	SC	0	1.7568	0	34.6294	0	1.932	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2307.0	0	SC	0	1.7563	0	34.6294	0	1.940	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2308.0	0	SC	0	1.7554	0	34.6298	0	1.940	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2309.0	0	SC	0	1.7545	0	34.6302	0	1.949	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2310.0	0	SC	0	1.7540	0	34.6302	0	1.949	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2311.0	0	SC	0	1.7534	0	34.6304	0	1.953	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2312.0	0	SC	0	1.7530	0	34.6306	0	1.956	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2313.0	0	SC	0	1.7519	0	34.6307	0	1.958	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2314.0	0	SC	0	1.7515	0	34.6307	0	1.961	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2315.0	0	SC	0	1.7508	0	34.6310	0	1.966	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2316.0	0	SC	0	1.7505	0	34.6310	0	1.966	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2317.0	0	SC	0	1.7502	0	34.6311	0	1.967	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2318.0	0	SC	0	1.7498	0	34.6311	0	1.972	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2319.0	0	SC	0	1.7492	0	34.6313	0	1.970	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2320.0	0	SC	0	1.7486	0	34.6315	0	1.974	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2321.0	0	SC	0	1.7482	0	34.6316	0	1.981	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2322.0	0	SC	0	1.7480	0	34.6317	0	1.982	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2323.0	0	SC	0	1.7478	0	34.6315	0	1.981	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2324.0	0	SC	0	1.7468	0	34.6318	0	1.983	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2325.0	0	SC	0	1.7459	0	34.6319	0	1.984	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2326.0	0	SC	0	1.7455	0	34.6320	0	1.993	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2327.0	0	SC	0	1.7449	0	34.6320	0	1.990	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2328.0	0	SC	0	1.7442	0	34.6321	0	1.993	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2329.0	0	SC	0	1.7435	0	34.6323	0	1.990	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2330.0	0	SC	0	1.7430	0	34.6326	0	2.000	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2331.0	0	SC	0	1.7432	0	34.6325	0	1.999	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2332.0	0	SC	0	1.7425	0	34.6326	0	1.998	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2333.0	0	SC	0	1.7422	0	34.6327	0	2.000	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2334.0	0	SC	0	1.7418	0	34.6327	0	2.003	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2335.0	0	SC	0	1.7415	0	34.6326	0	2.003	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2336.0	0	SC	0	1.7412	0	34.6327	0	2.007	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2337.0	0	SC	0	1.7412	0	34.6328	0	2.010	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2338.0	0	SC	0	1.7411	0	34.6328	0	2.008	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2339.0	0	SC	0	1.7407	0	34.6331	0	2.012	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2340.0	0	SC	0	1.7408	0	34.6331	0	2.015	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2341.0	0	SC	0	1.7404	0	34.6333	0	2.020	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2342.0	0	SC	0	1.7398	0	34.6334	0	2.018	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2343.0	0	SC	0	1.7399	0	34.6332	0	2.021	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2344.0	0	SC	0	1.7393	0	34.6334	0	2.021	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2345.0	0	SC	0	1.7389	0	34.6334	0	2.020	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2346.0	0	SC	0	1.7380	0	34.6337	0	2.026	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2347.0	0	SC	0	1.7370	0	34.6338	0	2.028	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2348.0	0	SC	0	1.7359	0	34.6339	0	2.029	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2349.0	0	SC	0	1.7354	0	34.6341	0	2.037	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2350.0	0	SC	0	1.7351	0	34.6342	0	2.036	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2351.0	0	SC	0	1.7349	0	34.6341	0	2.036	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2352.0	0	SC	0	1.7340	0	34.6344	0	2.040	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2353.0	0	SC	0	1.7332	0	34.6346	0	2.043	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2354.0	0	SC	0	1.7328	0	34.6346	0	2.045	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2355.0	0	SC	0	1.7320	0	34.6349	0	2.043	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2356.0	0	SC	0	1.7317	0	34.6348	0	2.044	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2357.0	0	SC	0	1.7310	0	34.6347	0	2.046	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2358.0	0	SC	0	1.7302	0	34.6347	0	2.047	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2359.0	0	SC	0	1.7301	0	34.6347	0	2.045	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2360.0	0	SC	0	1.7294	0	34.6345	0	2.047	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2361.0	0	SC	0	1.7284	0	34.6349	0	2.047	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2362.0	0	SC	0	1.7277	0	34.6356	0	2.049	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2363.0	0	SC	0	1.7270	0	34.6358	0	2.058	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2364.0	0	SC	0	1.7267	0	34.6358	0	2.063	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2365.0	0	SC	0	1.7257	0	34.6358	0	2.065	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2366.0	0	SC	0	1.7244	0	34.6360	0	2.068	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2367.0	0	SC	0	1.7236	0	34.6360	0	2.067	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2368.0	0	SC	0	1.7236	0	34.6359	0	2.072	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2369.0	0	SC	0	1.7232	0	34.6361	0	2.074	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2370.0	0	SC	0	1.7227	0	34.6362	0	2.076	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2371.0	0	SC	0	1.7227	0	34.6362	0	2.076	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2372.0	0	SC	0	1.7225	0	34.6363	0	2.082	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2373.0	0	SC	0	1.7216	0	34.6365	0	2.082	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2374.0	0	SC	0	1.7212	0	34.6366	0	2.083	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2375.0	0	SC	0	1.7204	0	34.6369	0	2.082	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2376.0	0	SC	0	1.7197	0	34.6367	0	2.085	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2377.0	0	SC	0	1.7190	0	34.6367	0	2.091	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2378.0	0	SC	0	1.7184	0	34.6371	0	2.090	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2379.0	0	SC	0	1.7183	0	34.6371	0	2.093	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2380.0	0	SC	0	1.7182	0	34.6370	0	2.093	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2381.0	0	SC	0	1.7181	0	34.6371	0	2.091	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2382.0	0	SC	0	1.7178	0	34.6372	0	2.093	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2383.0	0	SC	0	1.7177	0	34.6370	0	2.098	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2384.0	0	SC	0	1.7173	0	34.6371	0	2.101	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2385.0	0	SC	0	1.7171	0	34.6373	0	2.097	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2386.0	0	SC	0	1.7169	0	34.6374	0	2.096	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2387.0	0	SC	0	1.7169	0	34.6374	0	2.096	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2388.0	0	SC	0	1.7169	0	34.6373	0	2.100	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2389.0	0	SC	0	1.7167	0	34.6374	0	2.102	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2390.0	0	SC	0	1.7166	0	34.6374	0	2.099	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2391.0	0	SC	0	1.7164	0	34.6374	0	2.100	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2392.0	0	SC	0	1.7163	0	34.6375	0	2.101	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2393.0	0	SC	0	1.7163	0	34.6376	0	2.104	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2394.0	0	SC	0	1.7160	0	34.6376	0	2.102	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2395.0	0	SC	0	1.7157	0	34.6376	0	2.102	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2396.0	0	SC	0	1.7154	0	34.6376	0	2.106	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2397.0	0	SC	0	1.7153	0	34.6377	0	2.105	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2398.0	0	SC	0	1.7149	0	34.6378	0	2.104	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2399.0	0	SC	0	1.7146	0	34.6379	0	2.110	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2400.0	0	SC	0	1.7141	0	34.6381	0	2.111	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2401.0	0	SC	0	1.7140	0	34.6380	0	2.113	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2402.0	0	SC	0	1.7138	0	34.6381	0	2.115	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2403.0	0	SC	0	1.7136	0	34.6380	0	2.117	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2404.0	0	SC	0	1.7133	0	34.6380	0	2.118	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2405.0	0	SC	0	1.7124	0	34.6383	0	2.123	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2406.0	0	SC	0	1.7116	0	34.6386	0	2.123	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2407.0	0	SC	0	1.7114	0	34.6386	0	2.124	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2408.0	0	SC	0	1.7114	0	34.6386	0	2.122	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2409.0	0	SC	0	1.7114	0	34.6388	0	2.124	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2410.0	0	SC	0	1.7115	0	34.6385	0	2.124	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2411.0	0	SC	0	1.7116	0	34.6384	0	2.124	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2412.0	0	SC	0	1.7111	0	34.6387	0	2.126	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2413.0	0	SC	0	1.7110	0	34.6387	0	2.129	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2414.0	0	SC	0	1.7109	0	34.6387	0	2.130	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2415.0	0	SC	0	1.7108	0	34.6389	0	2.131	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2416.0	0	SC	0	1.7109	0	34.6388	0	2.128	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2417.0	0	SC	0	1.7109	0	34.6387	0	2.131	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2418.0	0	SC	0	1.7108	0	34.6388	0	2.132	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2419.0	0	SC	0	1.7107	0	34.6387	0	2.134	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2420.0	0	SC	0	1.7102	0	34.6388	0	2.136	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2421.0	0	SC	0	1.7101	0	34.6389	0	2.137	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2422.0	0	SC	0	1.7100	0	34.6389	0	2.136	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2423.0	0	SC	0	1.7100	0	34.6389	0	2.138	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2424.0	0	SC	0	1.7097	0	34.6391	0	2.142	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2425.0	0	SC	0	1.7087	0	34.6394	0	2.137	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2426.0	0	SC	0	1.7083	0	34.6396	0	2.141	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2427.0	0	SC	0	1.7082	0	34.6395	0	2.145	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2428.0	0	SC	0	1.7081	0	34.6396	0	2.145	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2429.0	0	SC	0	1.7081	0	34.6395	0	2.147	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2430.0	0	SC	0	1.7080	0	34.6393	0	2.146	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2431.0	0	SC	0	1.7079	0	34.6393	0	2.146	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2432.0	0	SC	0	1.7079	0	34.6396	0	2.147	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2433.0	0	SC	0	1.7075	0	34.6398	0	2.148	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2434.0	0	SC	0	1.7072	0	34.6399	0	2.150	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2435.0	0	SC	0	1.7070	0	34.6400	0	2.151	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2436.0	0	SC	0	1.7066	0	34.6401	0	2.152	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2437.0	0	SC	0	1.7063	0	34.6399	0	2.152	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2438.0	0	SC	0	1.7063	0	34.6397	0	2.155	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2439.0	0	SC	0	1.7061	0	34.6397	0	2.158	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2440.0	0	SC	0	1.7055	0	34.6399	0	2.158	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2441.0	0	SC	0	1.7044	0	34.6403	0	2.158	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2442.0	0	SC	0	1.7040	0	34.6403	0	2.161	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2443.0	0	SC	0	1.7028	0	34.6406	0	2.166	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2444.0	0	SC	0	1.7018	0	34.6407	0	2.169	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2445.0	0	SC	0	1.7008	0	34.6410	0	2.170	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2446.0	0	SC	0	1.7006	0	34.6409	0	2.168	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2447.0	0	SC	0	1.7003	0	34.6408	0	2.170	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2448.0	0	SC	0	1.6997	0	34.6411	0	2.176	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2449.0	0	SC	0	1.6993	0	34.6412	0	2.178	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2450.0	0	SC	0	1.6990	0	34.6411	0	2.178	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2451.0	0	SC	0	1.6983	0	34.6413	0	2.180	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2452.0	0	SC	0	1.6976	0	34.6414	0	2.181	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2453.0	0	SC	0	1.6972	0	34.6414	0	2.186	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2454.0	0	SC	0	1.6963	0	34.6416	0	2.187	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2455.0	0	SC	0	1.6958	0	34.6416	0	2.187	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2456.0	0	SC	0	1.6958	0	34.6415	0	2.187	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2457.0	0	SC	0	1.6951	0	34.6417	0	2.189	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2458.0	0	SC	0	1.6946	0	34.6418	0	2.190	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2459.0	0	SC	0	1.6946	0	34.6417	0	2.189	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2460.0	0	SC	0	1.6944	0	34.6419	0	2.193	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2461.0	0	SC	0	1.6944	0	34.6419	0	2.194	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2462.0	0	SC	0	1.6944	0	34.6420	0	2.198	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2463.0	0	SC	0	1.6944	0	34.6421	0	2.200	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2464.0	0	SC	0	1.6939	0	34.6420	0	2.196	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2465.0	0	SC	0	1.6931	0	34.6421	0	2.194	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2466.0	0	SC	0	1.6922	0	34.6421	0	2.200	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2467.0	0	SC	0	1.6914	0	34.6425	0	2.199	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2468.0	0	SC	0	1.6915	0	34.6424	0	2.206	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2469.0	0	SC	0	1.6913	0	34.6425	0	2.211	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2470.0	0	SC	0	1.6911	0	34.6425	0	2.208	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2471.0	0	SC	0	1.6899	0	34.6426	0	2.208	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2472.0	0	SC	0	1.6890	0	34.6428	0	2.208	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2473.0	0	SC	0	1.6888	0	34.6427	0	2.209	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2474.0	0	SC	0	1.6878	0	34.6430	0	2.213	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2475.0	0	SC	0	1.6867	0	34.6431	0	2.214	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2476.0	0	SC	0	1.6862	0	34.6432	0	2.219	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2477.0	0	SC	0	1.6860	0	34.6432	0	2.216	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2478.0	0	SC	0	1.6857	0	34.6432	0	2.214	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2479.0	0	SC	0	1.6856	0	34.6433	0	2.216	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2480.0	0	SC	0	1.6852	0	34.6434	0	2.218	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2481.0	0	SC	0	1.6848	0	34.6435	0	2.222	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2482.0	0	SC	0	1.6847	0	34.6434	0	2.220	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2483.0	0	SC	0	1.6843	0	34.6435	0	2.221	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2484.0	0	SC	0	1.6834	0	34.6436	0	2.225	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2485.0	0	SC	0	1.6833	0	34.6436	0	2.224	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2486.0	0	SC	0	1.6830	0	34.6438	0	2.230	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2487.0	0	SC	0	1.6830	0	34.6438	0	2.229	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2488.0	0	SC	0	1.6831	0	34.6438	0	2.234	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2489.0	0	SC	0	1.6818	0	34.6439	0	2.230	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2490.0	0	SC	0	1.6802	0	34.6443	0	2.229	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2491.0	0	SC	0	1.6800	0	34.6443	0	2.232	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2492.0	0	SC	0	1.6804	0	34.6441	0	2.237	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2493.0	0	SC	0	1.6799	0	34.6442	0	2.239	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2494.0	0	SC	0	1.6798	0	34.6443	0	2.241	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2495.0	0	SC	0	1.6795	0	34.6445	0	2.243	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2496.0	0	SC	0	1.6793	0	34.6446	0	2.240	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2497.0	0	SC	0	1.6791	0	34.6445	0	2.240	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2498.0	0	SC	0	1.6790	0	34.6445	0	2.243	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2499.0	0	SC	0	1.6788	0	34.6445	0	2.243	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2500.0	0	SC	0	1.6788	0	34.6443	0	2.247	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2501.0	0	SC	0	1.6784	0	34.6445	0	2.248	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2502.0	0	SC	0	1.6778	0	34.6447	0	2.249	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2503.0	0	SC	0	1.6780	0	34.6446	0	2.250	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2504.0	0	SC	0	1.6778	0	34.6449	0	2.252	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2505.0	0	SC	0	1.6777	0	34.6448	0	2.253	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2506.0	0	SC	0	1.6772	0	34.6448	0	2.252	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2507.0	0	SC	0	1.6770	0	34.6448	0	2.252	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2508.0	0	SC	0	1.6765	0	34.6448	0	2.252	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2509.0	0	SC	0	1.6759	0	34.6448	0	2.246	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2510.0	0	SC	0	1.6756	0	34.6448	0	2.250	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2511.0	0	SC	0	1.6750	0	34.6451	0	2.252	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2512.0	0	SC	0	1.6742	0	34.6452	0	2.251	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2513.0	0	SC	0	1.6739	0	34.6453	0	2.254	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2514.0	0	SC	0	1.6732	0	34.6452	0	2.254	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2515.0	0	SC	0	1.6726	0	34.6455	0	2.254	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2516.0	0	SC	0	1.6725	0	34.6453	0	2.252	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2517.0	0	SC	0	1.6719	0	34.6455	0	2.258	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2518.0	0	SC	0	1.6718	0	34.6455	0	2.258	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2519.0	0	SC	0	1.6715	0	34.6457	0	2.260	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2520.0	0	SC	0	1.6714	0	34.6456	0	2.263	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2521.0	0	SC	0	1.6712	0	34.6458	0	2.262	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2522.0	0	SC	0	1.6708	0	34.6458	0	2.260	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2523.0	0	SC	0	1.6703	0	34.6459	0	2.264	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2524.0	0	SC	0	1.6704	0	34.6457	0	2.266	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2525.0	0	SC	0	1.6702	0	34.6459	0	2.270	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2526.0	0	SC	0	1.6691	0	34.6461	0	2.271	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2527.0	0	SC	0	1.6684	0	34.6463	0	2.273	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2528.0	0	SC	0	1.6684	0	34.6462	0	2.281	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2529.0	0	SC	0	1.6683	0	34.6463	0	2.280	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2530.0	0	SC	0	1.6683	0	34.6462	0	2.278	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2531.0	0	SC	0	1.6680	0	34.6464	0	2.280	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2532.0	0	SC	0	1.6678	0	34.6464	0	2.280	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2533.0	0	SC	0	1.6674	0	34.6464	0	2.283	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2534.0	0	SC	0	1.6667	0	34.6466	0	2.281	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2535.0	0	SC	0	1.6665	0	34.6465	0	2.283	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2536.0	0	SC	0	1.6659	0	34.6467	0	2.284	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2537.0	0	SC	0	1.6661	0	34.6465	0	2.286	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2538.0	0	SC	0	1.6655	0	34.6466	0	2.289	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2539.0	0	SC	0	1.6649	0	34.6468	0	2.292	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2540.0	0	SC	0	1.6637	0	34.6471	0	2.294	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2541.0	0	SC	0	1.6634	0	34.6472	0	2.295	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2542.0	0	SC	0	1.6629	0	34.6471	0	2.293	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2543.0	0	SC	0	1.6627	0	34.6470	0	2.293	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2544.0	0	SC	0	1.6625	0	34.6470	0	2.293	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2545.0	0	SC	0	1.6621	0	34.6472	0	2.294	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2546.0	0	SC	0	1.6620	0	34.6473	0	2.296	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2547.0	0	SC	0	1.6617	0	34.6475	0	2.298	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2548.0	0	SC	0	1.6617	0	34.6475	0	2.300	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2549.0	0	SC	0	1.6619	0	34.6473	0	2.302	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2550.0	0	SC	0	1.6620	0	34.6474	0	2.301	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2551.0	0	SC	0	1.6620	0	34.6474	0	2.302	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2552.0	0	SC	0	1.6618	0	34.6475	0	2.303	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2553.0	0	SC	0	1.6613	0	34.6477	0	2.302	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2554.0	0	SC	0	1.6605	0	34.6478	0	2.300	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2555.0	0	SC	0	1.6605	0	34.6475	0	2.304	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2556.0	0	SC	0	1.6604	0	34.6476	0	2.305	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2557.0	0	SC	0	1.6599	0	34.6476	0	2.305	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2558.0	0	SC	0	1.6593	0	34.6477	0	2.307	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2559.0	0	SC	0	1.6586	0	34.6478	0	2.308	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2560.0	0	SC	0	1.6569	0	34.6482	0	2.311	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2561.0	0	SC	0	1.6568	0	34.6482	0	2.312	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2562.0	0	SC	0	1.6564	0	34.6483	0	2.315	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2563.0	0	SC	0	1.6558	0	34.6484	0	2.312	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2564.0	0	SC	0	1.6549	0	34.6486	0	2.315	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2565.0	0	SC	0	1.6545	0	34.6485	0	2.318	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2566.0	0	SC	0	1.6543	0	34.6483	0	2.322	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2567.0	0	SC	0	1.6536	0	34.6487	0	2.326	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2568.0	0	SC	0	1.6531	0	34.6488	0	2.324	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2569.0	0	SC	0	1.6522	0	34.6489	0	2.328	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2570.0	0	SC	0	1.6518	0	34.6491	0	2.329	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2571.0	0	SC	0	1.6516	0	34.6490	0	2.331	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2572.0	0	SC	0	1.6512	0	34.6492	0	2.332	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2573.0	0	SC	0	1.6509	0	34.6491	0	2.334	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2574.0	0	SC	0	1.6507	0	34.6491	0	2.336	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2575.0	0	SC	0	1.6506	0	34.6492	0	2.335	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2576.0	0	SC	0	1.6502	0	34.6493	0	2.336	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2577.0	0	SC	0	1.6499	0	34.6495	0	2.337	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2578.0	0	SC	0	1.6498	0	34.6494	0	2.342	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2579.0	0	SC	0	1.6495	0	34.6496	0	2.346	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2580.0	0	SC	0	1.6493	0	34.6496	0	2.345	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2581.0	0	SC	0	1.6493	0	34.6495	0	2.345	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2582.0	0	SC	0	1.6493	0	34.6495	0	2.345	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2583.0	0	SC	0	1.6493	0	34.6493	0	2.345	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2584.0	0	SC	0	1.6490	0	34.6496	0	2.345	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2585.0	0	SC	0	1.6487	0	34.6497	0	2.349	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2586.0	0	SC	0	1.6482	0	34.6499	0	2.348	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2587.0	0	SC	0	1.6478	0	34.6500	0	2.352	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2588.0	0	SC	0	1.6473	0	34.6500	0	2.354	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2589.0	0	SC	0	1.6469	0	34.6501	0	2.354	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2590.0	0	SC	0	1.6466	0	34.6501	0	2.357	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2591.0	0	SC	0	1.6468	0	34.6499	0	2.356	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2592.0	0	SC	0	1.6466	0	34.6502	0	2.360	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2593.0	0	SC	0	1.6464	0	34.6502	0	2.362	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2594.0	0	SC	0	1.6458	0	34.6504	0	2.366	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2595.0	0	SC	0	1.6452	0	34.6506	0	2.364	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2596.0	0	SC	0	1.6449	0	34.6506	0	2.366	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2597.0	0	SC	0	1.6451	0	34.6503	0	2.367	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2598.0	0	SC	0	1.6449	0	34.6504	0	2.369	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2599.0	0	SC	0	1.6447	0	34.6504	0	2.368	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2600.0	0	SC	0	1.6447	0	34.6505	0	2.368	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2601.0	0	SC	0	1.6444	0	34.6506	0	2.370	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2602.0	0	SC	0	1.6442	0	34.6507	0	2.373	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2603.0	0	SC	0	1.6439	0	34.6508	0	2.372	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2604.0	0	SC	0	1.6433	0	34.6511	0	2.373	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2605.0	0	SC	0	1.6431	0	34.6510	0	2.376	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2606.0	0	SC	0	1.6428	0	34.6511	0	2.379	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2607.0	0	SC	0	1.6424	0	34.6509	0	2.379	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2608.0	0	SC	0	1.6422	0	34.6508	0	2.380	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2609.0	0	SC	0	1.6418	0	34.6511	0	2.381	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2610.0	0	SC	0	1.6415	0	34.6511	0	2.382	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2611.0	0	SC	0	1.6411	0	34.6513	0	2.381	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2612.0	0	SC	0	1.6409	0	34.6512	0	2.383	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2613.0	0	SC	0	1.6407	0	34.6513	0	2.384	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2614.0	0	SC	0	1.6406	0	34.6513	0	2.387	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2615.0	0	SC	0	1.6407	0	34.6513	0	2.389	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2616.0	0	SC	0	1.6403	0	34.6515	0	2.393	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2617.0	0	SC	0	1.6397	0	34.6518	0	2.391	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2618.0	0	SC	0	1.6391	0	34.6517	0	2.395	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2619.0	0	SC	0	1.6387	0	34.6518	0	2.397	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2620.0	0	SC	0	1.6386	0	34.6518	0	2.395	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2621.0	0	SC	0	1.6385	0	34.6518	0	2.399	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2622.0	0	SC	0	1.6381	0	34.6518	0	2.404	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2623.0	0	SC	0	1.6373	0	34.6518	0	2.406	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2624.0	0	SC	0	1.6365	0	34.6519	0	2.404	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2625.0	0	SC	0	1.6357	0	34.6523	0	2.407	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2626.0	0	SC	0	1.6353	0	34.6524	0	2.413	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2627.0	0	SC	0	1.6352	0	34.6522	0	2.413	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2628.0	0	SC	0	1.6352	0	34.6523	0	2.410	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2629.0	0	SC	0	1.6344	0	34.6524	0	2.401	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2630.0	0	SC	0	1.6337	0	34.6526	0	2.408	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2631.0	0	SC	0	1.6333	0	34.6527	0	2.414	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2632.0	0	SC	0	1.6332	0	34.6527	0	2.415	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2633.0	0	SC	0	1.6331	0	34.6527	0	2.414	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2634.0	0	SC	0	1.6331	0	34.6526	0	2.415	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2635.0	0	SC	0	1.6330	0	34.6527	0	2.415	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2636.0	0	SC	0	1.6328	0	34.6528	0	2.417	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2637.0	0	SC	0	1.6326	0	34.6529	0	2.417	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2638.0	0	SC	0	1.6324	0	34.6530	0	2.417	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2639.0	0	SC	0	1.6324	0	34.6528	0	2.419	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2640.0	0	SC	0	1.6320	0	34.6528	0	2.421	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2641.0	0	SC	0	1.6313	0	34.6529	0	2.425	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2642.0	0	SC	0	1.6309	0	34.6530	0	2.421	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2643.0	0	SC	0	1.6307	0	34.6530	0	2.420	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2644.0	0	SC	0	1.6306	0	34.6530	0	2.420	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2645.0	0	SC	0	1.6304	0	34.6531	0	2.422	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2646.0	0	SC	0	1.6297	0	34.6534	0	2.425	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2647.0	0	SC	0	1.6292	0	34.6534	0	2.430	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2648.0	0	SC	0	1.6287	0	34.6535	0	2.429	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2649.0	0	SC	0	1.6282	0	34.6535	0	2.432	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2650.0	0	SC	0	1.6276	0	34.6534	0	2.434	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2651.0	0	SC	0	1.6272	0	34.6536	0	2.437	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2652.0	0	SC	0	1.6271	0	34.6536	0	2.435	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2653.0	0	SC	0	1.6264	0	34.6538	0	2.442	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2654.0	0	SC	0	1.6263	0	34.6539	0	2.440	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2655.0	0	SC	0	1.6263	0	34.6540	0	2.437	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2656.0	0	SC	0	1.6265	0	34.6538	0	2.439	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2657.0	0	SC	0	1.6263	0	34.6539	0	2.442	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2658.0	0	SC	0	1.6262	0	34.6539	0	2.444	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2659.0	0	SC	0	1.6262	0	34.6538	0	2.445	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2660.0	0	SC	0	1.6257	0	34.6539	0	2.449	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2661.0	0	SC	0	1.6254	0	34.6540	0	2.450	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2662.0	0	SC	0	1.6251	0	34.6541	0	2.452	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2663.0	0	SC	0	1.6250	0	34.6542	0	2.448	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2664.0	0	SC	0	1.6249	0	34.6542	0	2.450	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2665.0	0	SC	0	1.6249	0	34.6543	0	2.452	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2666.0	0	SC	0	1.6245	0	34.6543	0	2.452	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2667.0	0	SC	0	1.6246	0	34.6543	0	2.452	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2668.0	0	SC	0	1.6243	0	34.6543	0	2.454	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2669.0	0	SC	0	1.6242	0	34.6543	0	2.452	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2670.0	0	SC	0	1.6238	0	34.6542	0	2.453	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2671.0	0	SC	0	1.6233	0	34.6544	0	2.459	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2672.0	0	SC	0	1.6219	0	34.6547	0	2.460	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2673.0	0	SC	0	1.6219	0	34.6547	0	2.461	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2674.0	0	SC	0	1.6217	0	34.6547	0	2.462	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2675.0	0	SC	0	1.6213	0	34.6549	0	2.463	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2676.0	0	SC	0	1.6213	0	34.6548	0	2.464	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2677.0	0	SC	0	1.6212	0	34.6548	0	2.465	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2678.0	0	SC	0	1.6208	0	34.6549	0	2.463	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2679.0	0	SC	0	1.6207	0	34.6550	0	2.464	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2680.0	0	SC	0	1.6206	0	34.6551	0	2.467	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2681.0	0	SC	0	1.6204	0	34.6553	0	2.471	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2682.0	0	SC	0	1.6204	0	34.6551	0	2.472	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2683.0	0	SC	0	1.6199	0	34.6551	0	2.469	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2684.0	0	SC	0	1.6198	0	34.6552	0	2.472	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2685.0	0	SC	0	1.6196	0	34.6550	0	2.476	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2686.0	0	SC	0	1.6190	0	34.6552	0	2.475	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2687.0	0	SC	0	1.6190	0	34.6553	0	2.472	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2688.0	0	SC	0	1.6188	0	34.6555	0	2.478	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2689.0	0	SC	0	1.6182	0	34.6554	0	2.475	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2690.0	0	SC	0	1.6176	0	34.6557	0	2.475	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2691.0	0	SC	0	1.6176	0	34.6557	0	2.478	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2692.0	0	SC	0	1.6177	0	34.6556	0	2.477	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2693.0	0	SC	0	1.6179	0	34.6553	0	2.478	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2694.0	0	SC	0	1.6179	0	34.6555	0	2.477	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2695.0	0	SC	0	1.6176	0	34.6556	0	2.480	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2696.0	0	SC	0	1.6177	0	34.6558	0	2.482	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2697.0	0	SC	0	1.6176	0	34.6559	0	2.481	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2698.0	0	SC	0	1.6177	0	34.6558	0	2.479	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2699.0	0	SC	0	1.6173	0	34.6557	0	2.483	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2700.0	0	SC	0	1.6166	0	34.6556	0	2.482	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2701.0	0	SC	0	1.6166	0	34.6557	0	2.481	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2702.0	0	SC	0	1.6163	0	34.6558	0	2.485	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2703.0	0	SC	0	1.6158	0	34.6559	0	2.484	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2704.0	0	SC	0	1.6153	0	34.6560	0	2.487	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2705.0	0	SC	0	1.6151	0	34.6559	0	2.489	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2706.0	0	SC	0	1.6148	0	34.6559	0	2.490	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2707.0	0	SC	0	1.6147	0	34.6558	0	2.491	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2708.0	0	SC	0	1.6143	0	34.6559	0	2.491	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2709.0	0	SC	0	1.6140	0	34.6559	0	2.489	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2710.0	0	SC	0	1.6140	0	34.6560	0	2.489	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2711.0	0	SC	0	1.6139	0	34.6560	0	2.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2712.0	0	SC	0	1.6139	0	34.6562	0	2.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2713.0	0	SC	0	1.6140	0	34.6563	0	2.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2714.0	0	SC	0	1.6138	0	34.6564	0	2.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2715.0	0	SC	0	1.6137	0	34.6564	0	2.496	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2716.0	0	SC	0	1.6136	0	34.6563	0	2.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2717.0	0	SC	0	1.6132	0	34.6563	0	2.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2718.0	0	SC	0	1.6129	0	34.6564	0	2.501	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2719.0	0	SC	0	1.6123	0	34.6566	0	2.500	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2720.0	0	SC	0	1.6121	0	34.6566	0	2.500	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2721.0	0	SC	0	1.6120	0	34.6568	0	2.501	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2722.0	0	SC	0	1.6122	0	34.6566	0	2.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2723.0	0	SC	0	1.6122	0	34.6566	0	2.506	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2724.0	0	SC	0	1.6121	0	34.6568	0	2.505	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2725.0	0	SC	0	1.6122	0	34.6566	0	2.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2726.0	0	SC	0	1.6123	0	34.6565	0	2.505	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2727.0	0	SC	0	1.6122	0	34.6567	0	2.509	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2728.0	0	SC	0	1.6121	0	34.6568	0	2.506	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2729.0	0	SC	0	1.6121	0	34.6567	0	2.504	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2730.0	0	SC	0	1.6121	0	34.6567	0	2.509	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2731.0	0	SC	0	1.6115	0	34.6568	0	2.507	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2732.0	0	SC	0	1.6112	0	34.6569	0	2.508	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2733.0	0	SC	0	1.6110	0	34.6569	0	2.510	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2734.0	0	SC	0	1.6110	0	34.6569	0	2.510	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2735.0	0	SC	0	1.6108	0	34.6568	0	2.513	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2736.0	0	SC	0	1.6101	0	34.6570	0	2.513	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2737.0	0	SC	0	1.6097	0	34.6575	0	2.514	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2738.0	0	SC	0	1.6097	0	34.6573	0	2.516	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2739.0	0	SC	0	1.6090	0	34.6573	0	2.520	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2740.0	0	SC	0	1.6089	0	34.6573	0	2.518	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2741.0	0	SC	0	1.6088	0	34.6572	0	2.518	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2742.0	0	SC	0	1.6085	0	34.6574	0	2.519	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2743.0	0	SC	0	1.6082	0	34.6574	0	2.522	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2744.0	0	SC	0	1.6077	0	34.6576	0	2.521	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2745.0	0	SC	0	1.6071	0	34.6577	0	2.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2746.0	0	SC	0	1.6066	0	34.6578	0	2.526	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2747.0	0	SC	0	1.6061	0	34.6578	0	2.523	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2748.0	0	SC	0	1.6057	0	34.6577	0	2.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2749.0	0	SC	0	1.6057	0	34.6576	0	2.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2750.0	0	SC	0	1.6057	0	34.6575	0	2.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2751.0	0	SC	0	1.6059	0	34.6575	0	2.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2752.0	0	SC	0	1.6056	0	34.6577	0	2.531	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2753.0	0	SC	0	1.6055	0	34.6579	0	2.526	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2754.0	0	SC	0	1.6055	0	34.6580	0	2.532	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2755.0	0	SC	0	1.6056	0	34.6580	0	2.533	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2756.0	0	SC	0	1.6057	0	34.6579	0	2.532	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2757.0	0	SC	0	1.6058	0	34.6579	0	2.532	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2758.0	0	SC	0	1.6058	0	34.6580	0	2.532	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2759.0	0	SC	0	1.6060	0	34.6578	0	2.534	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2760.0	0	SC	0	1.6055	0	34.6582	0	2.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2761.0	0	SC	0	1.6047	0	34.6583	0	2.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2762.0	0	SC	0	1.6043	0	34.6585	0	2.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2763.0	0	SC	0	1.6043	0	34.6585	0	2.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2764.0	0	SC	0	1.6039	0	34.6586	0	2.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2765.0	0	SC	0	1.6036	0	34.6585	0	2.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2766.0	0	SC	0	1.6038	0	34.6582	0	2.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2767.0	0	SC	0	1.6035	0	34.6583	0	2.545	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2768.0	0	SC	0	1.6038	0	34.6584	0	2.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2769.0	0	SC	0	1.6032	0	34.6586	0	2.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2770.0	0	SC	0	1.6023	0	34.6588	0	2.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2771.0	0	SC	0	1.6022	0	34.6588	0	2.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2772.0	0	SC	0	1.6020	0	34.6588	0	2.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2773.0	0	SC	0	1.6017	0	34.6590	0	2.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2774.0	0	SC	0	1.6015	0	34.6589	0	2.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2775.0	0	SC	0	1.6014	0	34.6590	0	2.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2776.0	0	SC	0	1.6013	0	34.6588	0	2.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2777.0	0	SC	0	1.6013	0	34.6587	0	2.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2778.0	0	SC	0	1.6008	0	34.6589	0	2.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2779.0	0	SC	0	1.5998	0	34.6592	0	2.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2780.0	0	SC	0	1.5993	0	34.6592	0	2.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2781.0	0	SC	0	1.5982	0	34.6592	0	2.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2782.0	0	SC	0	1.5977	0	34.6595	0	2.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2783.0	0	SC	0	1.5978	0	34.6594	0	2.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2784.0	0	SC	0	1.5978	0	34.6594	0	2.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2785.0	0	SC	0	1.5978	0	34.6594	0	2.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2786.0	0	SC	0	1.5980	0	34.6591	0	2.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2787.0	0	SC	0	1.5979	0	34.6593	0	2.571	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2788.0	0	SC	0	1.5979	0	34.6594	0	2.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2789.0	0	SC	0	1.5977	0	34.6596	0	2.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2790.0	0	SC	0	1.5978	0	34.6596	0	2.573	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2791.0	0	SC	0	1.5977	0	34.6596	0	2.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2792.0	0	SC	0	1.5975	0	34.6597	0	2.569	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2793.0	0	SC	0	1.5975	0	34.6595	0	2.572	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2794.0	0	SC	0	1.5977	0	34.6594	0	2.572	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2795.0	0	SC	0	1.5977	0	34.6594	0	2.572	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2796.0	0	SC	0	1.5975	0	34.6595	0	2.574	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2797.0	0	SC	0	1.5971	0	34.6596	0	2.577	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2798.0	0	SC	0	1.5966	0	34.6598	0	2.573	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2799.0	0	SC	0	1.5965	0	34.6597	0	2.577	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2800.0	0	SC	0	1.5963	0	34.6598	0	2.580	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2801.0	0	SC	0	1.5960	0	34.6597	0	2.580	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2802.0	0	SC	0	1.5960	0	34.6599	0	2.580	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2803.0	0	SC	0	1.5961	0	34.6599	0	2.580	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2804.0	0	SC	0	1.5958	0	34.6600	0	2.584	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2805.0	0	SC	0	1.5957	0	34.6598	0	2.582	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2806.0	0	SC	0	1.5955	0	34.6600	0	2.581	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2807.0	0	SC	0	1.5954	0	34.6599	0	2.586	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2808.0	0	SC	0	1.5951	0	34.6600	0	2.588	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2809.0	0	SC	0	1.5949	0	34.6601	0	2.590	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2810.0	0	SC	0	1.5948	0	34.6600	0	2.592	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2811.0	0	SC	0	1.5943	0	34.6602	0	2.588	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2812.0	0	SC	0	1.5942	0	34.6601	0	2.589	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2813.0	0	SC	0	1.5940	0	34.6603	0	2.590	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2814.0	0	SC	0	1.5940	0	34.6602	0	2.588	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2815.0	0	SC	0	1.5939	0	34.6603	0	2.588	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2816.0	0	SC	0	1.5939	0	34.6602	0	2.593	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2817.0	0	SC	0	1.5938	0	34.6602	0	2.596	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2818.0	0	SC	0	1.5937	0	34.6602	0	2.591	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2819.0	0	SC	0	1.5938	0	34.6602	0	2.594	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2820.0	0	SC	0	1.5928	0	34.6605	0	2.593	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2821.0	0	SC	0	1.5920	0	34.6606	0	2.596	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2822.0	0	SC	0	1.5911	0	34.6606	0	2.596	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2823.0	0	SC	0	1.5905	0	34.6608	0	2.597	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2824.0	0	SC	0	1.5905	0	34.6607	0	2.596	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2825.0	0	SC	0	1.5905	0	34.6606	0	2.599	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2826.0	0	SC	0	1.5905	0	34.6607	0	2.598	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2827.0	0	SC	0	1.5905	0	34.6607	0	2.599	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2828.0	0	SC	0	1.5904	0	34.6608	0	2.603	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2829.0	0	SC	0	1.5904	0	34.6609	0	2.600	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2830.0	0	SC	0	1.5904	0	34.6607	0	2.598	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2831.0	0	SC	0	1.5903	0	34.6608	0	2.601	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2832.0	0	SC	0	1.5901	0	34.6607	0	2.601	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2833.0	0	SC	0	1.5896	0	34.6608	0	2.606	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2834.0	0	SC	0	1.5886	0	34.6612	0	2.611	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2835.0	0	SC	0	1.5883	0	34.6612	0	2.608	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2836.0	0	SC	0	1.5882	0	34.6613	0	2.612	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2837.0	0	SC	0	1.5879	0	34.6614	0	2.611	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2838.0	0	SC	0	1.5878	0	34.6614	0	2.610	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2839.0	0	SC	0	1.5879	0	34.6612	0	2.612	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2840.0	0	SC	0	1.5880	0	34.6611	0	2.614	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2841.0	0	SC	0	1.5876	0	34.6614	0	2.611	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2842.0	0	SC	0	1.5872	0	34.6614	0	2.611	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2843.0	0	SC	0	1.5868	0	34.6615	0	2.614	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2844.0	0	SC	0	1.5864	0	34.6616	0	2.618	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2845.0	0	SC	0	1.5860	0	34.6615	0	2.618	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2846.0	0	SC	0	1.5855	0	34.6616	0	2.616	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2847.0	0	SC	0	1.5852	0	34.6616	0	2.621	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2848.0	0	SC	0	1.5849	0	34.6617	0	2.625	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2849.0	0	SC	0	1.5848	0	34.6616	0	2.619	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2850.0	0	SC	0	1.5845	0	34.6619	0	2.624	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2851.0	0	SC	0	1.5846	0	34.6617	0	2.625	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2852.0	0	SC	0	1.5846	0	34.6619	0	2.625	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2853.0	0	SC	0	1.5844	0	34.6619	0	2.626	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2854.0	0	SC	0	1.5845	0	34.6618	0	2.626	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2855.0	0	SC	0	1.5845	0	34.6618	0	2.626	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2856.0	0	SC	0	1.5842	0	34.6619	0	2.630	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2857.0	0	SC	0	1.5835	0	34.6620	0	2.630	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2858.0	0	SC	0	1.5827	0	34.6621	0	2.628	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2859.0	0	SC	0	1.5823	0	34.6620	0	2.630	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2860.0	0	SC	0	1.5822	0	34.6622	0	2.631	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2861.0	0	SC	0	1.5822	0	34.6622	0	2.634	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2862.0	0	SC	0	1.5823	0	34.6622	0	2.631	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2863.0	0	SC	0	1.5821	0	34.6623	0	2.631	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2864.0	0	SC	0	1.5820	0	34.6624	0	2.638	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2865.0	0	SC	0	1.5819	0	34.6624	0	2.640	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2866.0	0	SC	0	1.5814	0	34.6623	0	2.638	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2867.0	0	SC	0	1.5810	0	34.6623	0	2.637	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2868.0	0	SC	0	1.5809	0	34.6623	0	2.639	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2869.0	0	SC	0	1.5803	0	34.6624	0	2.641	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2870.0	0	SC	0	1.5795	0	34.6627	0	2.641	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2871.0	0	SC	0	1.5793	0	34.6628	0	2.646	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2872.0	0	SC	0	1.5784	0	34.6631	0	2.647	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2873.0	0	SC	0	1.5777	0	34.6631	0	2.648	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2874.0	0	SC	0	1.5776	0	34.6630	0	2.657	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2875.0	0	SC	0	1.5769	0	34.6632	0	2.652	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2876.0	0	SC	0	1.5768	0	34.6629	0	2.654	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2877.0	0	SC	0	1.5763	0	34.6630	0	2.659	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2878.0	0	SC	0	1.5753	0	34.6632	0	2.663	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2879.0	0	SC	0	1.5742	0	34.6636	0	2.664	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2880.0	0	SC	0	1.5742	0	34.6636	0	2.663	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2881.0	0	SC	0	1.5743	0	34.6636	0	2.661	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2882.0	0	SC	0	1.5744	0	34.6635	0	2.663	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2883.0	0	SC	0	1.5744	0	34.6635	0	2.663	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2884.0	0	SC	0	1.5741	0	34.6636	0	2.664	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2885.0	0	SC	0	1.5746	0	34.6632	0	2.666	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2886.0	0	SC	0	1.5747	0	34.6634	0	2.663	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2887.0	0	SC	0	1.5747	0	34.6634	0	2.664	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2888.0	0	SC	0	1.5746	0	34.6636	0	2.665	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2889.0	0	SC	0	1.5745	0	34.6635	0	2.667	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2890.0	0	SC	0	1.5739	0	34.6636	0	2.666	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2891.0	0	SC	0	1.5727	0	34.6638	0	2.669	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2892.0	0	SC	0	1.5722	0	34.6635	0	2.669	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2893.0	0	SC	0	1.5712	0	34.6640	0	2.670	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2894.0	0	SC	0	1.5708	0	34.6638	0	2.671	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2895.0	0	SC	0	1.5708	0	34.6640	0	2.669	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2896.0	0	SC	0	1.5708	0	34.6640	0	2.667	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2897.0	0	SC	0	1.5707	0	34.6642	0	2.671	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2898.0	0	SC	0	1.5706	0	34.6641	0	2.677	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2899.0	0	SC	0	1.5704	0	34.6642	0	2.677	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2900.0	0	SC	0	1.5704	0	34.6641	0	2.670	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2901.0	0	SC	0	1.5703	0	34.6641	0	2.673	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2902.0	0	SC	0	1.5697	0	34.6642	0	2.677	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2903.0	0	SC	0	1.5693	0	34.6641	0	2.677	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2904.0	0	SC	0	1.5693	0	34.6640	0	2.679	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2905.0	0	SC	0	1.5691	0	34.6642	0	2.685	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2906.0	0	SC	0	1.5688	0	34.6643	0	2.682	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2907.0	0	SC	0	1.5685	0	34.6645	0	2.682	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2908.0	0	SC	0	1.5684	0	34.6645	0	2.684	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2909.0	0	SC	0	1.5683	0	34.6644	0	2.683	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2910.0	0	SC	0	1.5683	0	34.6644	0	2.681	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2911.0	0	SC	0	1.5683	0	34.6644	0	2.690	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2912.0	0	SC	0	1.5682	0	34.6645	0	2.688	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2913.0	0	SC	0	1.5682	0	34.6645	0	2.691	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2914.0	0	SC	0	1.5682	0	34.6645	0	2.694	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2915.0	0	SC	0	1.5682	0	34.6645	0	2.690	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2916.0	0	SC	0	1.5682	0	34.6646	0	2.696	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2917.0	0	SC	0	1.5682	0	34.6646	0	2.695	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2918.0	0	SC	0	1.5680	0	34.6649	0	2.694	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2919.0	0	SC	0	1.5679	0	34.6649	0	2.696	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2920.0	0	SC	0	1.5675	0	34.6649	0	2.697	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2921.0	0	SC	0	1.5673	0	34.6649	0	2.697	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2922.0	0	SC	0	1.5661	0	34.6649	0	2.698	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2923.0	0	SC	0	1.5660	0	34.6648	0	2.698	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2924.0	0	SC	0	1.5661	0	34.6647	0	2.698	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2925.0	0	SC	0	1.5659	0	34.6649	0	2.697	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2926.0	0	SC	0	1.5658	0	34.6650	0	2.698	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2927.0	0	SC	0	1.5657	0	34.6651	0	2.698	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2928.0	0	SC	0	1.5654	0	34.6652	0	2.699	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2929.0	0	SC	0	1.5650	0	34.6651	0	2.699	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2930.0	0	SC	0	1.5648	0	34.6650	0	2.700	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2931.0	0	SC	0	1.5646	0	34.6650	0	2.701	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2932.0	0	SC	0	1.5644	0	34.6651	0	2.702	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2933.0	0	SC	0	1.5643	0	34.6651	0	2.702	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2934.0	0	SC	0	1.5640	0	34.6652	0	2.704	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2935.0	0	SC	0	1.5638	0	34.6654	0	2.703	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2936.0	0	SC	0	1.5638	0	34.6654	0	2.705	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2937.0	0	SC	0	1.5637	0	34.6653	0	2.706	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2938.0	0	SC	0	1.5636	0	34.6654	0	2.705	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2939.0	0	SC	0	1.5632	0	34.6655	0	2.710	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2940.0	0	SC	0	1.5628	0	34.6654	0	2.709	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2941.0	0	SC	0	1.5625	0	34.6654	0	2.712	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2942.0	0	SC	0	1.5623	0	34.6655	0	2.710	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2943.0	0	SC	0	1.5621	0	34.6656	0	2.715	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2944.0	0	SC	0	1.5621	0	34.6657	0	2.715	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2945.0	0	SC	0	1.5618	0	34.6658	0	2.716	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2946.0	0	SC	0	1.5608	0	34.6659	0	2.717	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2947.0	0	SC	0	1.5604	0	34.6660	0	2.723	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2948.0	0	SC	0	1.5602	0	34.6661	0	2.722	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2949.0	0	SC	0	1.5603	0	34.6660	0	2.728	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2950.0	0	SC	0	1.5603	0	34.6660	0	2.728	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2951.0	0	SC	0	1.5604	0	34.6660	0	2.726	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2952.0	0	SC	0	1.5601	0	34.6659	0	2.726	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2953.0	0	SC	0	1.5596	0	34.6662	0	2.727	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2954.0	0	SC	0	1.5595	0	34.6662	0	2.727	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2955.0	0	SC	0	1.5594	0	34.6662	0	2.728	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2956.0	0	SC	0	1.5588	0	34.6663	0	2.729	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2957.0	0	SC	0	1.5576	0	34.6663	0	2.729	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2958.0	0	SC	0	1.5569	0	34.6664	0	2.729	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2959.0	0	SC	0	1.5569	0	34.6664	0	2.730	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2960.0	0	SC	0	1.5570	0	34.6663	0	2.730	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2961.0	0	SC	0	1.5568	0	34.6664	0	2.733	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2962.0	0	SC	0	1.5566	0	34.6664	0	2.731	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2963.0	0	SC	0	1.5564	0	34.6665	0	2.731	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2964.0	0	SC	0	1.5562	0	34.6665	0	2.731	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2965.0	0	SC	0	1.5563	0	34.6665	0	2.734	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2966.0	0	SC	0	1.5559	0	34.6664	0	2.735	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2967.0	0	SC	0	1.5558	0	34.6666	0	2.735	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2968.0	0	SC	0	1.5558	0	34.6667	0	2.735	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2969.0	0	SC	0	1.5559	0	34.6666	0	2.735	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2970.0	0	SC	0	1.5558	0	34.6666	0	2.735	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2971.0	0	SC	0	1.5557	0	34.6667	0	2.737	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2972.0	0	SC	0	1.5556	0	34.6666	0	2.737	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2973.0	0	SC	0	1.5554	0	34.6667	0	2.736	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2974.0	0	SC	0	1.5551	0	34.6668	0	2.738	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2975.0	0	SC	0	1.5551	0	34.6668	0	2.738	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2976.0	0	SC	0	1.5548	0	34.6669	0	2.740	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2977.0	0	SC	0	1.5544	0	34.6670	0	2.741	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2978.0	0	SC	0	1.5543	0	34.6670	0	2.746	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2979.0	0	SC	0	1.5541	0	34.6671	0	2.749	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2980.0	0	SC	0	1.5540	0	34.6670	0	2.748	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2981.0	0	SC	0	1.5535	0	34.6671	0	2.752	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2982.0	0	SC	0	1.5531	0	34.6671	0	2.751	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2983.0	0	SC	0	1.5523	0	34.6672	0	2.753	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2984.0	0	SC	0	1.5518	0	34.6674	0	2.755	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2985.0	0	SC	0	1.5517	0	34.6675	0	2.756	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2986.0	0	SC	0	1.5519	0	34.6673	0	2.756	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2987.0	0	SC	0	1.5518	0	34.6673	0	2.754	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2988.0	0	SC	0	1.5513	0	34.6673	0	2.756	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2989.0	0	SC	0	1.5510	0	34.6673	0	2.758	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2990.0	0	SC	0	1.5510	0	34.6674	0	2.763	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2991.0	0	SC	0	1.5506	0	34.6674	0	2.757	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2992.0	0	SC	0	1.5502	0	34.6675	0	2.759	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2993.0	0	SC	0	1.5502	0	34.6675	0	2.756	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2994.0	0	SC	0	1.5502	0	34.6676	0	2.760	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2995.0	0	SC	0	1.5503	0	34.6675	0	2.762	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2996.0	0	SC	0	1.5500	0	34.6676	0	2.762	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2997.0	0	SC	0	1.5497	0	34.6678	0	2.764	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2998.0	0	SC	0	1.5496	0	34.6678	0	2.765	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	2999.0	0	SC	0	1.5495	0	34.6678	0	2.763	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3000.0	0	SC	0	1.5496	0	34.6678	0	2.765	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3001.0	0	SC	0	1.5497	0	34.6678	0	2.765	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3002.0	0	SC	0	1.5495	0	34.6679	0	2.767	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3003.0	0	SC	0	1.5494	0	34.6678	0	2.768	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3004.0	0	SC	0	1.5485	0	34.6679	0	2.768	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3005.0	0	SC	0	1.5481	0	34.6680	0	2.768	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3006.0	0	SC	0	1.5479	0	34.6680	0	2.771	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3007.0	0	SC	0	1.5476	0	34.6680	0	2.773	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3008.0	0	SC	0	1.5475	0	34.6681	0	2.770	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3009.0	0	SC	0	1.5473	0	34.6681	0	2.772	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3010.0	0	SC	0	1.5471	0	34.6681	0	2.775	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3011.0	0	SC	0	1.5469	0	34.6683	0	2.772	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3012.0	0	SC	0	1.5468	0	34.6684	0	2.778	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3013.0	0	SC	0	1.5466	0	34.6684	0	2.782	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3014.0	0	SC	0	1.5466	0	34.6684	0	2.776	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3015.0	0	SC	0	1.5464	0	34.6685	0	2.778	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3016.0	0	SC	0	1.5461	0	34.6682	0	2.781	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3017.0	0	SC	0	1.5462	0	34.6682	0	2.781	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3018.0	0	SC	0	1.5461	0	34.6683	0	2.780	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3019.0	0	SC	0	1.5460	0	34.6683	0	2.784	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3020.0	0	SC	0	1.5460	0	34.6684	0	2.782	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3021.0	0	SC	0	1.5456	0	34.6685	0	2.784	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3022.0	0	SC	0	1.5454	0	34.6686	0	2.787	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3023.0	0	SC	0	1.5453	0	34.6687	0	2.784	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3024.0	0	SC	0	1.5453	0	34.6684	0	2.784	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3025.0	0	SC	0	1.5455	0	34.6682	0	2.785	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3026.0	0	SC	0	1.5454	0	34.6683	0	2.786	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3027.0	0	SC	0	1.5450	0	34.6685	0	2.787	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3028.0	0	SC	0	1.5446	0	34.6688	0	2.788	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3029.0	0	SC	0	1.5444	0	34.6688	0	2.785	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3030.0	0	SC	0	1.5443	0	34.6689	0	2.789	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3031.0	0	SC	0	1.5442	0	34.6688	0	2.787	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3032.0	0	SC	0	1.5442	0	34.6686	0	2.789	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3033.0	0	SC	0	1.5442	0	34.6685	0	2.789	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3034.0	0	SC	0	1.5439	0	34.6688	0	2.791	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3035.0	0	SC	0	1.5439	0	34.6687	0	2.788	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3036.0	0	SC	0	1.5438	0	34.6689	0	2.793	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3037.0	0	SC	0	1.5436	0	34.6690	0	2.792	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3038.0	0	SC	0	1.5437	0	34.6689	0	2.792	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3039.0	0	SC	0	1.5437	0	34.6690	0	2.793	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3040.0	0	SC	0	1.5437	0	34.6689	0	2.793	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3041.0	0	SC	0	1.5437	0	34.6686	0	2.796	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3042.0	0	SC	0	1.5436	0	34.6689	0	2.793	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3043.0	0	SC	0	1.5436	0	34.6688	0	2.798	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3044.0	0	SC	0	1.5436	0	34.6689	0	2.797	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3045.0	0	SC	0	1.5434	0	34.6690	0	2.794	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3046.0	0	SC	0	1.5428	0	34.6692	0	2.801	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3047.0	0	SC	0	1.5424	0	34.6692	0	2.806	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3048.0	0	SC	0	1.5424	0	34.6690	0	2.802	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3049.0	0	SC	0	1.5424	0	34.6691	0	2.804	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3050.0	0	SC	0	1.5420	0	34.6691	0	2.803	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3051.0	0	SC	0	1.5419	0	34.6691	0	2.805	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3052.0	0	SC	0	1.5419	0	34.6690	0	2.806	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3053.0	0	SC	0	1.5417	0	34.6692	0	2.807	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3054.0	0	SC	0	1.5413	0	34.6694	0	2.809	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3055.0	0	SC	0	1.5412	0	34.6694	0	2.810	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3056.0	0	SC	0	1.5410	0	34.6696	0	2.809	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3057.0	0	SC	0	1.5411	0	34.6694	0	2.807	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3058.0	0	SC	0	1.5411	0	34.6694	0	2.809	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3059.0	0	SC	0	1.5412	0	34.6694	0	2.809	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3060.0	0	SC	0	1.5413	0	34.6692	0	2.810	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3061.0	0	SC	0	1.5404	0	34.6694	0	2.810	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3062.0	0	SC	0	1.5402	0	34.6695	0	2.810	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3063.0	0	SC	0	1.5402	0	34.6696	0	2.813	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3064.0	0	SC	0	1.5402	0	34.6696	0	2.811	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3065.0	0	SC	0	1.5400	0	34.6698	0	2.813	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3066.0	0	SC	0	1.5400	0	34.6697	0	2.814	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3067.0	0	SC	0	1.5396	0	34.6698	0	2.814	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3068.0	0	SC	0	1.5396	0	34.6697	0	2.815	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3069.0	0	SC	0	1.5395	0	34.6696	0	2.816	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3070.0	0	SC	0	1.5393	0	34.6696	0	2.817	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3071.0	0	SC	0	1.5387	0	34.6698	0	2.817	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3072.0	0	SC	0	1.5378	0	34.6701	0	2.815	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3073.0	0	SC	0	1.5377	0	34.6700	0	2.819	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3074.0	0	SC	0	1.5376	0	34.6702	0	2.821	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3075.0	0	SC	0	1.5378	0	34.6701	0	2.819	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3076.0	0	SC	0	1.5380	0	34.6699	0	2.820	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3077.0	0	SC	0	1.5381	0	34.6698	0	2.821	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3078.0	0	SC	0	1.5379	0	34.6700	0	2.820	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3079.0	0	SC	0	1.5378	0	34.6702	0	2.823	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3080.0	0	SC	0	1.5376	0	34.6703	0	2.823	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3081.0	0	SC	0	1.5373	0	34.6703	0	2.825	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3082.0	0	SC	0	1.5372	0	34.6702	0	2.829	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3083.0	0	SC	0	1.5370	0	34.6702	0	2.829	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3084.0	0	SC	0	1.5368	0	34.6702	0	2.827	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3085.0	0	SC	0	1.5367	0	34.6702	0	2.829	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3086.0	0	SC	0	1.5367	0	34.6701	0	2.831	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3087.0	0	SC	0	1.5367	0	34.6702	0	2.832	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3088.0	0	SC	0	1.5364	0	34.6703	0	2.830	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3089.0	0	SC	0	1.5361	0	34.6705	0	2.832	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3090.0	0	SC	0	1.5359	0	34.6707	0	2.831	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3091.0	0	SC	0	1.5360	0	34.6705	0	2.831	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3092.0	0	SC	0	1.5361	0	34.6704	0	2.832	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3093.0	0	SC	0	1.5351	0	34.6706	0	2.835	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3094.0	0	SC	0	1.5351	0	34.6704	0	2.835	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3095.0	0	SC	0	1.5352	0	34.6704	0	2.837	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3096.0	0	SC	0	1.5348	0	34.6706	0	2.837	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3097.0	0	SC	0	1.5346	0	34.6707	0	2.838	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3098.0	0	SC	0	1.5343	0	34.6709	0	2.841	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3099.0	0	SC	0	1.5342	0	34.6708	0	2.840	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3100.0	0	SC	0	1.5341	0	34.6708	0	2.840	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3101.0	0	SC	0	1.5342	0	34.6707	0	2.846	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3102.0	0	SC	0	1.5341	0	34.6707	0	2.844	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3103.0	0	SC	0	1.5339	0	34.6706	0	2.844	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3104.0	0	SC	0	1.5333	0	34.6708	0	2.847	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3105.0	0	SC	0	1.5327	0	34.6710	0	2.848	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3106.0	0	SC	0	1.5326	0	34.6709	0	2.846	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3107.0	0	SC	0	1.5323	0	34.6712	0	2.847	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3108.0	0	SC	0	1.5323	0	34.6712	0	2.849	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3109.0	0	SC	0	1.5323	0	34.6711	0	2.849	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3110.0	0	SC	0	1.5320	0	34.6712	0	2.849	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3111.0	0	SC	0	1.5318	0	34.6710	0	2.852	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3112.0	0	SC	0	1.5311	0	34.6712	0	2.853	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3113.0	0	SC	0	1.5311	0	34.6711	0	2.857	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3114.0	0	SC	0	1.5311	0	34.6713	0	2.862	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3115.0	0	SC	0	1.5311	0	34.6712	0	2.859	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3116.0	0	SC	0	1.5309	0	34.6714	0	2.858	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3117.0	0	SC	0	1.5307	0	34.6714	0	2.860	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3118.0	0	SC	0	1.5306	0	34.6715	0	2.862	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3119.0	0	SC	0	1.5306	0	34.6714	0	2.859	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3120.0	0	SC	0	1.5306	0	34.6713	0	2.861	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3121.0	0	SC	0	1.5306	0	34.6713	0	2.862	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3122.0	0	SC	0	1.5302	0	34.6714	0	2.862	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3123.0	0	SC	0	1.5301	0	34.6716	0	2.864	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3124.0	0	SC	0	1.5298	0	34.6716	0	2.865	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3125.0	0	SC	0	1.5292	0	34.6718	0	2.864	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3126.0	0	SC	0	1.5288	0	34.6717	0	2.867	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3127.0	0	SC	0	1.5285	0	34.6716	0	2.873	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3128.0	0	SC	0	1.5282	0	34.6717	0	2.871	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3129.0	0	SC	0	1.5283	0	34.6717	0	2.869	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3130.0	0	SC	0	1.5282	0	34.6718	0	2.874	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3131.0	0	SC	0	1.5276	0	34.6719	0	2.873	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3132.0	0	SC	0	1.5270	0	34.6721	0	2.876	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3133.0	0	SC	0	1.5269	0	34.6721	0	2.878	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3134.0	0	SC	0	1.5263	0	34.6720	0	2.879	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3135.0	0	SC	0	1.5256	0	34.6721	0	2.878	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3136.0	0	SC	0	1.5253	0	34.6723	0	2.878	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3137.0	0	SC	0	1.5251	0	34.6723	0	2.883	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3138.0	0	SC	0	1.5251	0	34.6722	0	2.885	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3139.0	0	SC	0	1.5248	0	34.6723	0	2.882	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3140.0	0	SC	0	1.5247	0	34.6723	0	2.884	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3141.0	0	SC	0	1.5245	0	34.6724	0	2.885	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3142.0	0	SC	0	1.5244	0	34.6725	0	2.885	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3143.0	0	SC	0	1.5242	0	34.6725	0	2.885	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3144.0	0	SC	0	1.5241	0	34.6725	0	2.885	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3145.0	0	SC	0	1.5240	0	34.6726	0	2.884	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3146.0	0	SC	0	1.5240	0	34.6725	0	2.890	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3147.0	0	SC	0	1.5240	0	34.6725	0	2.886	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3148.0	0	SC	0	1.5240	0	34.6724	0	2.891	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3149.0	0	SC	0	1.5238	0	34.6724	0	2.891	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3150.0	0	SC	0	1.5236	0	34.6725	0	2.893	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3151.0	0	SC	0	1.5236	0	34.6725	0	2.895	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3152.0	0	SC	0	1.5234	0	34.6728	0	2.893	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3153.0	0	SC	0	1.5233	0	34.6727	0	2.894	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3154.0	0	SC	0	1.5232	0	34.6727	0	2.889	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3155.0	0	SC	0	1.5229	0	34.6729	0	2.892	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3156.0	0	SC	0	1.5229	0	34.6728	0	2.896	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3157.0	0	SC	0	1.5227	0	34.6727	0	2.896	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3158.0	0	SC	0	1.5228	0	34.6726	0	2.897	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3159.0	0	SC	0	1.5224	0	34.6728	0	2.898	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3160.0	0	SC	0	1.5219	0	34.6729	0	2.900	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3161.0	0	SC	0	1.5218	0	34.6730	0	2.899	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3162.0	0	SC	0	1.5217	0	34.6730	0	2.899	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3163.0	0	SC	0	1.5216	0	34.6730	0	2.898	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3164.0	0	SC	0	1.5217	0	34.6729	0	2.898	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3165.0	0	SC	0	1.5218	0	34.6729	0	2.901	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3166.0	0	SC	0	1.5216	0	34.6729	0	2.903	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3167.0	0	SC	0	1.5214	0	34.6729	0	2.904	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3168.0	0	SC	0	1.5209	0	34.6730	0	2.903	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3169.0	0	SC	0	1.5202	0	34.6731	0	2.902	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3170.0	0	SC	0	1.5201	0	34.6732	0	2.904	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3171.0	0	SC	0	1.5200	0	34.6731	0	2.906	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3172.0	0	SC	0	1.5199	0	34.6732	0	2.911	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3173.0	0	SC	0	1.5199	0	34.6731	0	2.912	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3174.0	0	SC	0	1.5199	0	34.6734	0	2.907	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3175.0	0	SC	0	1.5199	0	34.6733	0	2.910	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3176.0	0	SC	0	1.5199	0	34.6733	0	2.908	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3177.0	0	SC	0	1.5199	0	34.6732	0	2.911	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3178.0	0	SC	0	1.5198	0	34.6731	0	2.909	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3179.0	0	SC	0	1.5197	0	34.6731	0	2.913	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3180.0	0	SC	0	1.5192	0	34.6733	0	2.919	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3181.0	0	SC	0	1.5188	0	34.6735	0	2.915	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3182.0	0	SC	0	1.5182	0	34.6737	0	2.916	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3183.0	0	SC	0	1.5180	0	34.6737	0	2.920	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3184.0	0	SC	0	1.5178	0	34.6738	0	2.921	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3185.0	0	SC	0	1.5179	0	34.6737	0	2.918	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3186.0	0	SC	0	1.5181	0	34.6736	0	2.920	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3187.0	0	SC	0	1.5183	0	34.6734	0	2.918	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3188.0	0	SC	0	1.5182	0	34.6737	0	2.919	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3189.0	0	SC	0	1.5182	0	34.6737	0	2.920	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3190.0	0	SC	0	1.5181	0	34.6737	0	2.920	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3191.0	0	SC	0	1.5180	0	34.6738	0	2.922	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3192.0	0	SC	0	1.5178	0	34.6738	0	2.922	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3193.0	0	SC	0	1.5177	0	34.6738	0	2.921	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3194.0	0	SC	0	1.5177	0	34.6739	0	2.924	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3195.0	0	SC	0	1.5180	0	34.6736	0	2.924	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3196.0	0	SC	0	1.5178	0	34.6736	0	2.921	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3197.0	0	SC	0	1.5177	0	34.6736	0	2.925	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3198.0	0	SC	0	1.5177	0	34.6738	0	2.926	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3199.0	0	SC	0	1.5178	0	34.6737	0	2.928	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3200.0	0	SC	0	1.5176	0	34.6738	0	2.928	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3201.0	0	SC	0	1.5172	0	34.6740	0	2.925	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3202.0	0	SC	0	1.5170	0	34.6741	0	2.926	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3203.0	0	SC	0	1.5169	0	34.6739	0	2.928	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3204.0	0	SC	0	1.5166	0	34.6739	0	2.932	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3205.0	0	SC	0	1.5165	0	34.6738	0	2.931	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3206.0	0	SC	0	1.5162	0	34.6740	0	2.931	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3207.0	0	SC	0	1.5159	0	34.6742	0	2.931	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3208.0	0	SC	0	1.5159	0	34.6741	0	2.930	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3209.0	0	SC	0	1.5158	0	34.6744	0	2.933	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3210.0	0	SC	0	1.5156	0	34.6745	0	2.937	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3211.0	0	SC	0	1.5156	0	34.6743	0	2.934	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3212.0	0	SC	0	1.5156	0	34.6742	0	2.934	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3213.0	0	SC	0	1.5156	0	34.6741	0	2.935	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3214.0	0	SC	0	1.5157	0	34.6740	0	2.936	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3215.0	0	SC	0	1.5155	0	34.6741	0	2.936	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3216.0	0	SC	0	1.5150	0	34.6743	0	2.935	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3217.0	0	SC	0	1.5148	0	34.6744	0	2.942	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3218.0	0	SC	0	1.5146	0	34.6745	0	2.943	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3219.0	0	SC	0	1.5148	0	34.6744	0	2.939	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3220.0	0	SC	0	1.5144	0	34.6744	0	2.938	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3221.0	0	SC	0	1.5135	0	34.6745	0	2.940	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3222.0	0	SC	0	1.5134	0	34.6745	0	2.943	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3223.0	0	SC	0	1.5130	0	34.6745	0	2.942	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3224.0	0	SC	0	1.5130	0	34.6745	0	2.944	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3225.0	0	SC	0	1.5126	0	34.6748	0	2.944	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3226.0	0	SC	0	1.5125	0	34.6746	0	2.945	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3227.0	0	SC	0	1.5124	0	34.6746	0	2.948	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3228.0	0	SC	0	1.5125	0	34.6746	0	2.945	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3229.0	0	SC	0	1.5125	0	34.6746	0	2.951	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3230.0	0	SC	0	1.5119	0	34.6749	0	2.945	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3231.0	0	SC	0	1.5117	0	34.6751	0	2.952	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3232.0	0	SC	0	1.5115	0	34.6750	0	2.952	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3233.0	0	SC	0	1.5111	0	34.6751	0	2.949	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3234.0	0	SC	0	1.5112	0	34.6750	0	2.952	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3235.0	0	SC	0	1.5113	0	34.6750	0	2.953	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3236.0	0	SC	0	1.5117	0	34.6747	0	2.951	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3237.0	0	SC	0	1.5115	0	34.6750	0	2.953	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3238.0	0	SC	0	1.5115	0	34.6751	0	2.956	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3239.0	0	SC	0	1.5113	0	34.6752	0	2.955	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3240.0	0	SC	0	1.5113	0	34.6752	0	2.958	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3241.0	0	SC	0	1.5114	0	34.6749	0	2.957	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3242.0	0	SC	0	1.5112	0	34.6751	0	2.959	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3243.0	0	SC	0	1.5111	0	34.6751	0	2.960	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3244.0	0	SC	0	1.5108	0	34.6751	0	2.964	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3245.0	0	SC	0	1.5107	0	34.6751	0	2.963	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3246.0	0	SC	0	1.5105	0	34.6751	0	2.962	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3247.0	0	SC	0	1.5101	0	34.6752	0	2.966	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3248.0	0	SC	0	1.5100	0	34.6753	0	2.966	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3249.0	0	SC	0	1.5099	0	34.6754	0	2.966	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3250.0	0	SC	0	1.5097	0	34.6753	0	2.966	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3251.0	0	SC	0	1.5095	0	34.6755	0	2.964	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3252.0	0	SC	0	1.5096	0	34.6755	0	2.967	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3253.0	0	SC	0	1.5098	0	34.6753	0	2.966	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3254.0	0	SC	0	1.5096	0	34.6754	0	2.966	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3255.0	0	SC	0	1.5097	0	34.6754	0	2.970	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3256.0	0	SC	0	1.5095	0	34.6754	0	2.969	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3257.0	0	SC	0	1.5095	0	34.6753	0	2.969	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3258.0	0	SC	0	1.5094	0	34.6754	0	2.970	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3259.0	0	SC	0	1.5093	0	34.6754	0	2.972	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3260.0	0	SC	0	1.5093	0	34.6756	0	2.970	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3261.0	0	SC	0	1.5092	0	34.6755	0	2.969	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3262.0	0	SC	0	1.5091	0	34.6755	0	2.972	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3263.0	0	SC	0	1.5089	0	34.6756	0	2.975	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3264.0	0	SC	0	1.5088	0	34.6758	0	2.975	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3265.0	0	SC	0	1.5090	0	34.6755	0	2.975	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3266.0	0	SC	0	1.5090	0	34.6755	0	2.976	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3267.0	0	SC	0	1.5090	0	34.6756	0	2.976	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3268.0	0	SC	0	1.5090	0	34.6757	0	2.979	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3269.0	0	SC	0	1.5091	0	34.6757	0	2.978	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3270.0	0	SC	0	1.5090	0	34.6758	0	2.979	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3271.0	0	SC	0	1.5088	0	34.6759	0	2.983	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3272.0	0	SC	0	1.5086	0	34.6758	0	2.981	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3273.0	0	SC	0	1.5086	0	34.6757	0	2.981	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3274.0	0	SC	0	1.5087	0	34.6756	0	2.977	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3275.0	0	SC	0	1.5086	0	34.6757	0	2.979	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3276.0	0	SC	0	1.5083	0	34.6758	0	2.983	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3277.0	0	SC	0	1.5081	0	34.6759	0	2.982	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3278.0	0	SC	0	1.5079	0	34.6759	0	2.986	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3279.0	0	SC	0	1.5074	0	34.6762	0	2.986	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3280.0	0	SC	0	1.5072	0	34.6760	0	2.985	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3281.0	0	SC	0	1.5067	0	34.6760	0	2.988	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3282.0	0	SC	0	1.5066	0	34.6760	0	2.992	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3283.0	0	SC	0	1.5065	0	34.6760	0	2.991	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3284.0	0	SC	0	1.5058	0	34.6763	0	2.990	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3285.0	0	SC	0	1.5058	0	34.6762	0	2.991	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3286.0	0	SC	0	1.5057	0	34.6764	0	2.993	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3287.0	0	SC	0	1.5052	0	34.6764	0	2.994	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3288.0	0	SC	0	1.5050	0	34.6765	0	2.996	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3289.0	0	SC	0	1.5045	0	34.6764	0	2.994	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3290.0	0	SC	0	1.5045	0	34.6762	0	2.994	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3291.0	0	SC	0	1.5045	0	34.6763	0	2.999	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3292.0	0	SC	0	1.5044	0	34.6765	0	3.000	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3293.0	0	SC	0	1.5045	0	34.6764	0	3.000	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3294.0	0	SC	0	1.5046	0	34.6764	0	3.000	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3295.0	0	SC	0	1.5044	0	34.6765	0	3.000	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3296.0	0	SC	0	1.5042	0	34.6764	0	3.001	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3297.0	0	SC	0	1.5039	0	34.6765	0	3.004	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3298.0	0	SC	0	1.5038	0	34.6766	0	3.007	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3299.0	0	SC	0	1.5039	0	34.6765	0	3.006	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3300.0	0	SC	0	1.5038	0	34.6765	0	3.007	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3301.0	0	SC	0	1.5036	0	34.6766	0	3.007	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3302.0	0	SC	0	1.5035	0	34.6767	0	3.006	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3303.0	0	SC	0	1.5036	0	34.6767	0	3.011	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3304.0	0	SC	0	1.5036	0	34.6767	0	3.009	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3305.0	0	SC	0	1.5035	0	34.6768	0	3.008	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3306.0	0	SC	0	1.5036	0	34.6766	0	3.010	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3307.0	0	SC	0	1.5033	0	34.6767	0	3.009	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3308.0	0	SC	0	1.5030	0	34.6767	0	3.010	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3309.0	0	SC	0	1.5027	0	34.6766	0	3.011	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3310.0	0	SC	0	1.5025	0	34.6768	0	3.011	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3311.0	0	SC	0	1.5025	0	34.6769	0	3.012	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3312.0	0	SC	0	1.5024	0	34.6769	0	3.015	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3313.0	0	SC	0	1.5024	0	34.6769	0	3.014	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3314.0	0	SC	0	1.5022	0	34.6769	0	3.014	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3315.0	0	SC	0	1.5018	0	34.6770	0	3.015	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3316.0	0	SC	0	1.5018	0	34.6770	0	3.015	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3317.0	0	SC	0	1.5017	0	34.6770	0	3.014	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3318.0	0	SC	0	1.5015	0	34.6769	0	3.018	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3319.0	0	SC	0	1.5013	0	34.6771	0	3.017	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3320.0	0	SC	0	1.5013	0	34.6771	0	3.017	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3321.0	0	SC	0	1.5012	0	34.6772	0	3.016	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3322.0	0	SC	0	1.5012	0	34.6771	0	3.018	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3323.0	0	SC	0	1.5007	0	34.6774	0	3.020	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3324.0	0	SC	0	1.5005	0	34.6773	0	3.021	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3325.0	0	SC	0	1.5005	0	34.6772	0	3.019	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3326.0	0	SC	0	1.5006	0	34.6770	0	3.022	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3327.0	0	SC	0	1.5006	0	34.6770	0	3.021	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3328.0	0	SC	0	1.5004	0	34.6773	0	3.023	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3329.0	0	SC	0	1.5002	0	34.6775	0	3.025	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3330.0	0	SC	0	1.5002	0	34.6775	0	3.024	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3331.0	0	SC	0	1.5003	0	34.6774	0	3.021	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3332.0	0	SC	0	1.5003	0	34.6774	0	3.022	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3333.0	0	SC	0	1.5004	0	34.6775	0	3.028	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3334.0	0	SC	0	1.5007	0	34.6773	0	3.028	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3335.0	0	SC	0	1.5009	0	34.6771	0	3.027	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3336.0	0	SC	0	1.5007	0	34.6774	0	3.026	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3337.0	0	SC	0	1.5008	0	34.6771	0	3.025	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3338.0	0	SC	0	1.5006	0	34.6773	0	3.027	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3339.0	0	SC	0	1.5006	0	34.6774	0	3.028	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3340.0	0	SC	0	1.5005	0	34.6774	0	3.031	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3341.0	0	SC	0	1.5003	0	34.6777	0	3.029	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3342.0	0	SC	0	1.5003	0	34.6777	0	3.027	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3343.0	0	SC	0	1.5005	0	34.6775	0	3.027	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3344.0	0	SC	0	1.5004	0	34.6775	0	3.031	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3345.0	0	SC	0	1.5006	0	34.6773	0	3.029	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3346.0	0	SC	0	1.5004	0	34.6774	0	3.030	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3347.0	0	SC	0	1.5001	0	34.6775	0	3.031	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3348.0	0	SC	0	1.4999	0	34.6776	0	3.029	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3349.0	0	SC	0	1.4997	0	34.6777	0	3.030	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3350.0	0	SC	0	1.4998	0	34.6776	0	3.033	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3351.0	0	SC	0	1.4997	0	34.6777	0	3.033	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3352.0	0	SC	0	1.4996	0	34.6777	0	3.034	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3353.0	0	SC	0	1.4995	0	34.6778	0	3.033	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3354.0	0	SC	0	1.4995	0	34.6776	0	3.032	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3355.0	0	SC	0	1.4992	0	34.6777	0	3.036	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3356.0	0	SC	0	1.4991	0	34.6777	0	3.035	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3357.0	0	SC	0	1.4991	0	34.6776	0	3.035	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3358.0	0	SC	0	1.4986	0	34.6779	0	3.037	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3359.0	0	SC	0	1.4985	0	34.6779	0	3.036	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3360.0	0	SC	0	1.4983	0	34.6780	0	3.038	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3361.0	0	SC	0	1.4978	0	34.6781	0	3.038	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3362.0	0	SC	0	1.4979	0	34.6779	0	3.042	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3363.0	0	SC	0	1.4979	0	34.6780	0	3.043	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3364.0	0	SC	0	1.4979	0	34.6779	0	3.043	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3365.0	0	SC	0	1.4978	0	34.6779	0	3.042	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3366.0	0	SC	0	1.4977	0	34.6781	0	3.041	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3367.0	0	SC	0	1.4977	0	34.6780	0	3.041	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3368.0	0	SC	0	1.4974	0	34.6781	0	3.040	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3369.0	0	SC	0	1.4974	0	34.6780	0	3.046	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3370.0	0	SC	0	1.4975	0	34.6780	0	3.045	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3371.0	0	SC	0	1.4975	0	34.6781	0	3.047	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3372.0	0	SC	0	1.4975	0	34.6780	0	3.045	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3373.0	0	SC	0	1.4973	0	34.6781	0	3.047	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3374.0	0	SC	0	1.4969	0	34.6783	0	3.047	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3375.0	0	SC	0	1.4965	0	34.6782	0	3.048	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3376.0	0	SC	0	1.4963	0	34.6782	0	3.051	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3377.0	0	SC	0	1.4961	0	34.6782	0	3.054	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3378.0	0	SC	0	1.4960	0	34.6784	0	3.055	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3379.0	0	SC	0	1.4961	0	34.6784	0	3.049	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3380.0	0	SC	0	1.4961	0	34.6784	0	3.052	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3381.0	0	SC	0	1.4959	0	34.6784	0	3.055	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3382.0	0	SC	0	1.4957	0	34.6784	0	3.053	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3383.0	0	SC	0	1.4956	0	34.6783	0	3.057	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3384.0	0	SC	0	1.4954	0	34.6785	0	3.059	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3385.0	0	SC	0	1.4953	0	34.6786	0	3.056	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3386.0	0	SC	0	1.4952	0	34.6786	0	3.059	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3387.0	0	SC	0	1.4952	0	34.6786	0	3.059	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3388.0	0	SC	0	1.4950	0	34.6786	0	3.060	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3389.0	0	SC	0	1.4951	0	34.6785	0	3.055	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3390.0	0	SC	0	1.4950	0	34.6786	0	3.057	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3391.0	0	SC	0	1.4951	0	34.6785	0	3.060	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3392.0	0	SC	0	1.4951	0	34.6786	0	3.058	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3393.0	0	SC	0	1.4953	0	34.6786	0	3.059	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3394.0	0	SC	0	1.4952	0	34.6786	0	3.055	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3395.0	0	SC	0	1.4953	0	34.6787	0	3.058	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3396.0	0	SC	0	1.4955	0	34.6786	0	3.054	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3397.0	0	SC	0	1.4956	0	34.6785	0	3.058	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3398.0	0	SC	0	1.4955	0	34.6787	0	3.055	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3399.0	0	SC	0	1.4954	0	34.6787	0	3.062	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3400.0	0	SC	0	1.4952	0	34.6788	0	3.065	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3401.0	0	SC	0	1.4951	0	34.6787	0	3.063	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3402.0	0	SC	0	1.4950	0	34.6788	0	3.066	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3403.0	0	SC	0	1.4953	0	34.6786	0	3.067	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3404.0	0	SC	0	1.4951	0	34.6787	0	3.066	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3405.0	0	SC	0	1.4950	0	34.6789	0	3.066	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3406.0	0	SC	0	1.4950	0	34.6788	0	3.067	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3407.0	0	SC	0	1.4950	0	34.6789	0	3.067	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3408.0	0	SC	0	1.4949	0	34.6788	0	3.069	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3409.0	0	SC	0	1.4945	0	34.6790	0	3.069	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3410.0	0	SC	0	1.4944	0	34.6788	0	3.070	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3411.0	0	SC	0	1.4941	0	34.6788	0	3.069	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3412.0	0	SC	0	1.4939	0	34.6789	0	3.071	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3413.0	0	SC	0	1.4936	0	34.6791	0	3.072	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3414.0	0	SC	0	1.4935	0	34.6791	0	3.069	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3415.0	0	SC	0	1.4931	0	34.6794	0	3.068	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3416.0	0	SC	0	1.4933	0	34.6792	0	3.073	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3417.0	0	SC	0	1.4931	0	34.6792	0	3.073	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3418.0	0	SC	0	1.4928	0	34.6791	0	3.071	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3419.0	0	SC	0	1.4928	0	34.6789	0	3.074	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3420.0	0	SC	0	1.4925	0	34.6792	0	3.079	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3421.0	0	SC	0	1.4921	0	34.6793	0	3.077	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3422.0	0	SC	0	1.4919	0	34.6795	0	3.075	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3423.0	0	SC	0	1.4919	0	34.6794	0	3.079	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3424.0	0	SC	0	1.4918	0	34.6794	0	3.084	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3425.0	0	SC	0	1.4914	0	34.6795	0	3.084	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3426.0	0	SC	0	1.4914	0	34.6793	0	3.083	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3427.0	0	SC	0	1.4914	0	34.6792	0	3.084	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3428.0	0	SC	0	1.4914	0	34.6792	0	3.083	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3429.0	0	SC	0	1.4913	0	34.6794	0	3.087	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3430.0	0	SC	0	1.4910	0	34.6796	0	3.083	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3431.0	0	SC	0	1.4909	0	34.6797	0	3.086	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3432.0	0	SC	0	1.4910	0	34.6796	0	3.083	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3433.0	0	SC	0	1.4910	0	34.6796	0	3.085	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3434.0	0	SC	0	1.4910	0	34.6797	0	3.090	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3435.0	0	SC	0	1.4908	0	34.6797	0	3.091	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3436.0	0	SC	0	1.4907	0	34.6796	0	3.089	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3437.0	0	SC	0	1.4910	0	34.6795	0	3.090	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3438.0	0	SC	0	1.4909	0	34.6794	0	3.089	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3439.0	0	SC	0	1.4905	0	34.6795	0	3.091	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3440.0	0	SC	0	1.4904	0	34.6796	0	3.091	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3441.0	0	SC	0	1.4902	0	34.6798	0	3.093	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3442.0	0	SC	0	1.4899	0	34.6799	0	3.092	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3443.0	0	SC	0	1.4898	0	34.6799	0	3.094	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3444.0	0	SC	0	1.4898	0	34.6799	0	3.097	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3445.0	0	SC	0	1.4899	0	34.6798	0	3.097	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3446.0	0	SC	0	1.4900	0	34.6797	0	3.094	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3447.0	0	SC	0	1.4901	0	34.6797	0	3.097	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3448.0	0	SC	0	1.4901	0	34.6797	0	3.096	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3449.0	0	SC	0	1.4899	0	34.6798	0	3.096	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3450.0	0	SC	0	1.4899	0	34.6799	0	3.096	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3451.0	0	SC	0	1.4899	0	34.6798	0	3.098	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3452.0	0	SC	0	1.4897	0	34.6800	0	3.100	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3453.0	0	SC	0	1.4896	0	34.6800	0	3.097	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3454.0	0	SC	0	1.4896	0	34.6800	0	3.096	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3455.0	0	SC	0	1.4895	0	34.6799	0	3.099	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3456.0	0	SC	0	1.4895	0	34.6798	0	3.101	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3457.0	0	SC	0	1.4895	0	34.6799	0	3.102	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3458.0	0	SC	0	1.4893	0	34.6800	0	3.100	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3459.0	0	SC	0	1.4891	0	34.6802	0	3.100	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3460.0	0	SC	0	1.4889	0	34.6803	0	3.104	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3461.0	0	SC	0	1.4890	0	34.6803	0	3.104	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3462.0	0	SC	0	1.4892	0	34.6801	0	3.103	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3463.0	0	SC	0	1.4893	0	34.6800	0	3.102	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3464.0	0	SC	0	1.4893	0	34.6800	0	3.102	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3465.0	0	SC	0	1.4894	0	34.6800	0	3.105	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3466.0	0	SC	0	1.4893	0	34.6803	0	3.106	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3467.0	0	SC	0	1.4893	0	34.6802	0	3.105	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3468.0	0	SC	0	1.4892	0	34.6803	0	3.107	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3469.0	0	SC	0	1.4893	0	34.6802	0	3.111	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3470.0	0	SC	0	1.4892	0	34.6800	0	3.107	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3471.0	0	SC	0	1.4890	0	34.6800	0	3.105	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3472.0	0	SC	0	1.4883	0	34.6802	0	3.110	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3473.0	0	SC	0	1.4880	0	34.6803	0	3.108	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3474.0	0	SC	0	1.4879	0	34.6804	0	3.109	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3475.0	0	SC	0	1.4879	0	34.6805	0	3.110	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3476.0	0	SC	0	1.4875	0	34.6804	0	3.111	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3477.0	0	SC	0	1.4868	0	34.6805	0	3.111	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3478.0	0	SC	0	1.4867	0	34.6804	0	3.109	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3479.0	0	SC	0	1.4867	0	34.6805	0	3.116	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3480.0	0	SC	0	1.4866	0	34.6807	0	3.110	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3481.0	0	SC	0	1.4864	0	34.6807	0	3.107	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3482.0	0	SC	0	1.4863	0	34.6808	0	3.111	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3483.0	0	SC	0	1.4861	0	34.6807	0	3.113	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3484.0	0	SC	0	1.4861	0	34.6806	0	3.115	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3485.0	0	SC	0	1.4857	0	34.6807	0	3.116	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3486.0	0	SC	0	1.4859	0	34.6804	0	3.119	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3487.0	0	SC	0	1.4858	0	34.6807	0	3.124	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3488.0	0	SC	0	1.4858	0	34.6807	0	3.124	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3489.0	0	SC	0	1.4857	0	34.6808	0	3.118	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3490.0	0	SC	0	1.4857	0	34.6808	0	3.122	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3491.0	0	SC	0	1.4856	0	34.6810	0	3.126	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3492.0	0	SC	0	1.4856	0	34.6808	0	3.124	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3493.0	0	SC	0	1.4856	0	34.6806	0	3.124	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3494.0	0	SC	0	1.4856	0	34.6807	0	3.122	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3495.0	0	SC	0	1.4857	0	34.6805	0	3.122	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3496.0	0	SC	0	1.4855	0	34.6808	0	3.124	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3497.0	0	SC	0	1.4853	0	34.6810	0	3.127	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3498.0	0	SC	0	1.4851	0	34.6811	0	3.127	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3499.0	0	SC	0	1.4848	0	34.6811	0	3.125	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3500.0	0	SC	0	1.4846	0	34.6811	0	3.132	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3501.0	0	SC	0	1.4842	0	34.6812	0	3.133	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3502.0	0	SC	0	1.4843	0	34.6811	0	3.130	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3503.0	0	SC	0	1.4846	0	34.6808	0	3.132	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3504.0	0	SC	0	1.4848	0	34.6808	0	3.131	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3505.0	0	SC	0	1.4842	0	34.6811	0	3.131	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3506.0	0	SC	0	1.4839	0	34.6812	0	3.134	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3507.0	0	SC	0	1.4837	0	34.6813	0	3.137	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3508.0	0	SC	0	1.4835	0	34.6814	0	3.136	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3509.0	0	SC	0	1.4834	0	34.6814	0	3.135	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3510.0	0	SC	0	1.4832	0	34.6814	0	3.133	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3511.0	0	SC	0	1.4832	0	34.6814	0	3.135	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3512.0	0	SC	0	1.4835	0	34.6812	0	3.137	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3513.0	0	SC	0	1.4835	0	34.6812	0	3.138	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3514.0	0	SC	0	1.4831	0	34.6816	0	3.139	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3515.0	0	SC	0	1.4829	0	34.6814	0	3.138	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3516.0	0	SC	0	1.4827	0	34.6813	0	3.138	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3517.0	0	SC	0	1.4824	0	34.6814	0	3.139	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3518.0	0	SC	0	1.4822	0	34.6815	0	3.140	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3519.0	0	SC	0	1.4823	0	34.6816	0	3.140	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3520.0	0	SC	0	1.4822	0	34.6816	0	3.143	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3521.0	0	SC	0	1.4823	0	34.6814	0	3.142	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3522.0	0	SC	0	1.4824	0	34.6815	0	3.143	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3523.0	0	SC	0	1.4818	0	34.6816	0	3.143	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3524.0	0	SC	0	1.4814	0	34.6818	0	3.141	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3525.0	0	SC	0	1.4814	0	34.6818	0	3.146	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3526.0	0	SC	0	1.4813	0	34.6818	0	3.146	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3527.0	0	SC	0	1.4813	0	34.6818	0	3.142	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3528.0	0	SC	0	1.4814	0	34.6817	0	3.144	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3529.0	0	SC	0	1.4812	0	34.6817	0	3.152	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3530.0	0	SC	0	1.4811	0	34.6817	0	3.147	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3531.0	0	SC	0	1.4811	0	34.6816	0	3.147	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3532.0	0	SC	0	1.4814	0	34.6816	0	3.149	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3533.0	0	SC	0	1.4810	0	34.6818	0	3.150	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3534.0	0	SC	0	1.4807	0	34.6819	0	3.152	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3535.0	0	SC	0	1.4807	0	34.6819	0	3.149	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3536.0	0	SC	0	1.4806	0	34.6819	0	3.155	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3537.0	0	SC	0	1.4805	0	34.6821	0	3.153	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3538.0	0	SC	0	1.4807	0	34.6818	0	3.154	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3539.0	0	SC	0	1.4805	0	34.6819	0	3.158	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3540.0	0	SC	0	1.4805	0	34.6818	0	3.156	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3541.0	0	SC	0	1.4807	0	34.6818	0	3.156	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3542.0	0	SC	0	1.4804	0	34.6820	0	3.156	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3543.0	0	SC	0	1.4804	0	34.6820	0	3.157	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3544.0	0	SC	0	1.4801	0	34.6821	0	3.157	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3545.0	0	SC	0	1.4800	0	34.6821	0	3.158	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3546.0	0	SC	0	1.4798	0	34.6823	0	3.155	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3547.0	0	SC	0	1.4799	0	34.6821	0	3.162	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3548.0	0	SC	0	1.4798	0	34.6822	0	3.161	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3549.0	0	SC	0	1.4795	0	34.6822	0	3.160	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3550.0	0	SC	0	1.4791	0	34.6821	0	3.160	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3551.0	0	SC	0	1.4791	0	34.6820	0	3.163	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3552.0	0	SC	0	1.4788	0	34.6821	0	3.163	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3553.0	0	SC	0	1.4788	0	34.6822	0	3.165	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3554.0	0	SC	0	1.4788	0	34.6823	0	3.165	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3555.0	0	SC	0	1.4788	0	34.6824	0	3.164	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3556.0	0	SC	0	1.4790	0	34.6823	0	3.166	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3557.0	0	SC	0	1.4790	0	34.6824	0	3.168	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3558.0	0	SC	0	1.4791	0	34.6822	0	3.166	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3559.0	0	SC	0	1.4791	0	34.6821	0	3.166	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3560.0	0	SC	0	1.4789	0	34.6822	0	3.166	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3561.0	0	SC	0	1.4788	0	34.6823	0	3.166	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3562.0	0	SC	0	1.4787	0	34.6823	0	3.169	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3563.0	0	SC	0	1.4786	0	34.6824	0	3.169	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3564.0	0	SC	0	1.4786	0	34.6825	0	3.168	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3565.0	0	SC	0	1.4786	0	34.6825	0	3.173	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3566.0	0	SC	0	1.4788	0	34.6824	0	3.171	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3567.0	0	SC	0	1.4788	0	34.6825	0	3.173	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3568.0	0	SC	0	1.4788	0	34.6824	0	3.172	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3569.0	0	SC	0	1.4788	0	34.6824	0	3.170	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3570.0	0	SC	0	1.4788	0	34.6823	0	3.172	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3571.0	0	SC	0	1.4787	0	34.6824	0	3.175	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3572.0	0	SC	0	1.4786	0	34.6825	0	3.172	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3573.0	0	SC	0	1.4784	0	34.6825	0	3.171	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3574.0	0	SC	0	1.4780	0	34.6826	0	3.173	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3575.0	0	SC	0	1.4778	0	34.6827	0	3.174	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3576.0	0	SC	0	1.4779	0	34.6826	0	3.176	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3577.0	0	SC	0	1.4777	0	34.6826	0	3.178	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3578.0	0	SC	0	1.4774	0	34.6827	0	3.175	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3579.0	0	SC	0	1.4773	0	34.6827	0	3.175	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3580.0	0	SC	0	1.4773	0	34.6825	0	3.175	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3581.0	0	SC	0	1.4770	0	34.6826	0	3.178	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3582.0	0	SC	0	1.4767	0	34.6829	0	3.173	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3583.0	0	SC	0	1.4768	0	34.6827	0	3.180	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3584.0	0	SC	0	1.4766	0	34.6829	0	3.182	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3585.0	0	SC	0	1.4766	0	34.6829	0	3.179	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3586.0	0	SC	0	1.4765	0	34.6829	0	3.181	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3587.0	0	SC	0	1.4765	0	34.6830	0	3.182	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3588.0	0	SC	0	1.4764	0	34.6829	0	3.182	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3589.0	0	SC	0	1.4761	0	34.6830	0	3.182	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3590.0	0	SC	0	1.4761	0	34.6830	0	3.183	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3591.0	0	SC	0	1.4763	0	34.6828	0	3.182	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3592.0	0	SC	0	1.4766	0	34.6827	0	3.184	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3593.0	0	SC	0	1.4766	0	34.6829	0	3.184	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3594.0	0	SC	0	1.4766	0	34.6828	0	3.185	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3595.0	0	SC	0	1.4763	0	34.6829	0	3.186	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3596.0	0	SC	0	1.4762	0	34.6832	0	3.189	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3597.0	0	SC	0	1.4764	0	34.6829	0	3.189	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3598.0	0	SC	0	1.4762	0	34.6831	0	3.186	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3599.0	0	SC	0	1.4760	0	34.6831	0	3.189	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3600.0	0	SC	0	1.4761	0	34.6830	0	3.190	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3601.0	0	SC	0	1.4761	0	34.6829	0	3.188	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3602.0	0	SC	0	1.4759	0	34.6831	0	3.189	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3603.0	0	SC	0	1.4757	0	34.6830	0	3.190	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3604.0	0	SC	0	1.4753	0	34.6831	0	3.189	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3605.0	0	SC	0	1.4752	0	34.6832	0	3.190	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3606.0	0	SC	0	1.4752	0	34.6832	0	3.190	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3607.0	0	SC	0	1.4750	0	34.6833	0	3.193	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3608.0	0	SC	0	1.4744	0	34.6835	0	3.194	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3609.0	0	SC	0	1.4743	0	34.6833	0	3.192	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3610.0	0	SC	0	1.4743	0	34.6835	0	3.192	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3611.0	0	SC	0	1.4744	0	34.6833	0	3.197	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3612.0	0	SC	0	1.4747	0	34.6831	0	3.194	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3613.0	0	SC	0	1.4746	0	34.6832	0	3.194	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3614.0	0	SC	0	1.4745	0	34.6834	0	3.195	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3615.0	0	SC	0	1.4742	0	34.6836	0	3.195	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3616.0	0	SC	0	1.4737	0	34.6836	0	3.198	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3617.0	0	SC	0	1.4736	0	34.6836	0	3.199	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3618.0	0	SC	0	1.4733	0	34.6836	0	3.200	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3619.0	0	SC	0	1.4732	0	34.6836	0	3.197	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3620.0	0	SC	0	1.4732	0	34.6835	0	3.197	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3621.0	0	SC	0	1.4732	0	34.6835	0	3.203	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3622.0	0	SC	0	1.4730	0	34.6836	0	3.201	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3623.0	0	SC	0	1.4728	0	34.6835	0	3.202	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3624.0	0	SC	0	1.4727	0	34.6836	0	3.200	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3625.0	0	SC	0	1.4726	0	34.6837	0	3.199	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3626.0	0	SC	0	1.4725	0	34.6838	0	3.202	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3627.0	0	SC	0	1.4725	0	34.6837	0	3.204	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3628.0	0	SC	0	1.4721	0	34.6840	0	3.205	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3629.0	0	SC	0	1.4720	0	34.6838	0	3.208	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3630.0	0	SC	0	1.4717	0	34.6840	0	3.211	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3631.0	0	SC	0	1.4718	0	34.6839	0	3.210	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3632.0	0	SC	0	1.4721	0	34.6837	0	3.208	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3633.0	0	SC	0	1.4722	0	34.6838	0	3.205	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3634.0	0	SC	0	1.4722	0	34.6839	0	3.211	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3635.0	0	SC	0	1.4722	0	34.6839	0	3.210	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3636.0	0	SC	0	1.4721	0	34.6839	0	3.207	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3637.0	0	SC	0	1.4722	0	34.6839	0	3.214	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3638.0	0	SC	0	1.4723	0	34.6838	0	3.213	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3639.0	0	SC	0	1.4722	0	34.6839	0	3.213	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3640.0	0	SC	0	1.4720	0	34.6839	0	3.212	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3641.0	0	SC	0	1.4721	0	34.6838	0	3.216	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3642.0	0	SC	0	1.4722	0	34.6839	0	3.220	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3643.0	0	SC	0	1.4722	0	34.6839	0	3.215	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3644.0	0	SC	0	1.4721	0	34.6840	0	3.212	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3645.0	0	SC	0	1.4722	0	34.6840	0	3.215	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3646.0	0	SC	0	1.4721	0	34.6839	0	3.218	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3647.0	0	SC	0	1.4720	0	34.6841	0	3.217	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3648.0	0	SC	0	1.4720	0	34.6840	0	3.215	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3649.0	0	SC	0	1.4719	0	34.6840	0	3.217	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3650.0	0	SC	0	1.4719	0	34.6840	0	3.217	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3651.0	0	SC	0	1.4717	0	34.6841	0	3.215	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3652.0	0	SC	0	1.4715	0	34.6842	0	3.215	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3653.0	0	SC	0	1.4714	0	34.6841	0	3.218	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3654.0	0	SC	0	1.4715	0	34.6841	0	3.221	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3655.0	0	SC	0	1.4715	0	34.6841	0	3.216	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3656.0	0	SC	0	1.4714	0	34.6841	0	3.219	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3657.0	0	SC	0	1.4713	0	34.6843	0	3.222	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3658.0	0	SC	0	1.4712	0	34.6843	0	3.223	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3659.0	0	SC	0	1.4713	0	34.6841	0	3.224	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3660.0	0	SC	0	1.4712	0	34.6842	0	3.220	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3661.0	0	SC	0	1.4713	0	34.6841	0	3.222	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3662.0	0	SC	0	1.4710	0	34.6843	0	3.226	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3663.0	0	SC	0	1.4707	0	34.6843	0	3.225	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3664.0	0	SC	0	1.4706	0	34.6845	0	3.227	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3665.0	0	SC	0	1.4706	0	34.6845	0	3.226	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3666.0	0	SC	0	1.4708	0	34.6844	0	3.229	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3667.0	0	SC	0	1.4706	0	34.6845	0	3.232	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3668.0	0	SC	0	1.4706	0	34.6842	0	3.226	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3669.0	0	SC	0	1.4708	0	34.6842	0	3.225	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3670.0	0	SC	0	1.4703	0	34.6845	0	3.229	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3671.0	0	SC	0	1.4700	0	34.6846	0	3.231	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3672.0	0	SC	0	1.4701	0	34.6846	0	3.229	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3673.0	0	SC	0	1.4699	0	34.6846	0	3.236	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3674.0	0	SC	0	1.4699	0	34.6846	0	3.233	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3675.0	0	SC	0	1.4699	0	34.6846	0	3.232	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3676.0	0	SC	0	1.4699	0	34.6845	0	3.235	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3677.0	0	SC	0	1.4699	0	34.6844	0	3.232	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3678.0	0	SC	0	1.4700	0	34.6845	0	3.233	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3679.0	0	SC	0	1.4698	0	34.6847	0	3.235	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3680.0	0	SC	0	1.4698	0	34.6848	0	3.233	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3681.0	0	SC	0	1.4697	0	34.6847	0	3.234	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3682.0	0	SC	0	1.4696	0	34.6848	0	3.236	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3683.0	0	SC	0	1.4693	0	34.6847	0	3.235	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3684.0	0	SC	0	1.4692	0	34.6848	0	3.238	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3685.0	0	SC	0	1.4694	0	34.6846	0	3.236	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3686.0	0	SC	0	1.4695	0	34.6847	0	3.234	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3687.0	0	SC	0	1.4696	0	34.6847	0	3.242	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3688.0	0	SC	0	1.4696	0	34.6847	0	3.237	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3689.0	0	SC	0	1.4695	0	34.6848	0	3.235	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3690.0	0	SC	0	1.4696	0	34.6847	0	3.239	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3691.0	0	SC	0	1.4695	0	34.6849	0	3.239	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3692.0	0	SC	0	1.4694	0	34.6850	0	3.241	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3693.0	0	SC	0	1.4696	0	34.6848	0	3.242	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3694.0	0	SC	0	1.4693	0	34.6850	0	3.244	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3695.0	0	SC	0	1.4694	0	34.6849	0	3.240	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3696.0	0	SC	0	1.4692	0	34.6849	0	3.240	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3697.0	0	SC	0	1.4695	0	34.6846	0	3.242	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3698.0	0	SC	0	1.4695	0	34.6848	0	3.239	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3699.0	0	SC	0	1.4696	0	34.6849	0	3.239	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3700.0	0	SC	0	1.4697	0	34.6849	0	3.238	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3701.0	0	SC	0	1.4698	0	34.6849	0	3.238	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3702.0	0	SC	0	1.4699	0	34.6849	0	3.239	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3703.0	0	SC	0	1.4699	0	34.6849	0	3.240	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3704.0	0	SC	0	1.4695	0	34.6850	0	3.242	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3705.0	0	SC	0	1.4694	0	34.6849	0	3.245	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3706.0	0	SC	0	1.4695	0	34.6848	0	3.242	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3707.0	0	SC	0	1.4695	0	34.6850	0	3.242	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3708.0	0	SC	0	1.4695	0	34.6851	0	3.246	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3709.0	0	SC	0	1.4694	0	34.6851	0	3.243	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3710.0	0	SC	0	1.4693	0	34.6851	0	3.247	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3711.0	0	SC	0	1.4691	0	34.6851	0	3.247	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3712.0	0	SC	0	1.4691	0	34.6849	0	3.247	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3713.0	0	SC	0	1.4692	0	34.6849	0	3.247	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3714.0	0	SC	0	1.4693	0	34.6849	0	3.244	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3715.0	0	SC	0	1.4690	0	34.6851	0	3.244	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3716.0	0	SC	0	1.4688	0	34.6853	0	3.249	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3717.0	0	SC	0	1.4687	0	34.6853	0	3.248	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3718.0	0	SC	0	1.4686	0	34.6852	0	3.250	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3719.0	0	SC	0	1.4685	0	34.6854	0	3.248	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3720.0	0	SC	0	1.4686	0	34.6852	0	3.248	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3721.0	0	SC	0	1.4689	0	34.6850	0	3.246	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3722.0	0	SC	0	1.4690	0	34.6850	0	3.248	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3723.0	0	SC	0	1.4689	0	34.6854	0	3.250	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3724.0	0	SC	0	1.4690	0	34.6854	0	3.254	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3725.0	0	SC	0	1.4689	0	34.6853	0	3.256	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3726.0	0	SC	0	1.4686	0	34.6853	0	3.251	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3727.0	0	SC	0	1.4687	0	34.6853	0	3.251	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3728.0	0	SC	0	1.4686	0	34.6854	0	3.252	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3729.0	0	SC	0	1.4687	0	34.6852	0	3.255	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3730.0	0	SC	0	1.4686	0	34.6852	0	3.252	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3731.0	0	SC	0	1.4683	0	34.6853	0	3.253	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3732.0	0	SC	0	1.4682	0	34.6854	0	3.257	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3733.0	0	SC	0	1.4681	0	34.6855	0	3.256	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3734.0	0	SC	0	1.4679	0	34.6855	0	3.257	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3735.0	0	SC	0	1.4677	0	34.6856	0	3.259	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3736.0	0	SC	0	1.4679	0	34.6856	0	3.260	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3737.0	0	SC	0	1.4680	0	34.6854	0	3.260	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3738.0	0	SC	0	1.4678	0	34.6853	0	3.257	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3739.0	0	SC	0	1.4675	0	34.6854	0	3.261	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3740.0	0	SC	0	1.4675	0	34.6854	0	3.260	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3741.0	0	SC	0	1.4674	0	34.6856	0	3.262	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3742.0	0	SC	0	1.4674	0	34.6857	0	3.262	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3743.0	0	SC	0	1.4674	0	34.6856	0	3.265	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3744.0	0	SC	0	1.4674	0	34.6857	0	3.264	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3745.0	0	SC	0	1.4675	0	34.6857	0	3.266	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3746.0	0	SC	0	1.4670	0	34.6858	0	3.268	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3747.0	0	SC	0	1.4666	0	34.6859	0	3.268	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3748.0	0	SC	0	1.4666	0	34.6857	0	3.274	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3749.0	0	SC	0	1.4665	0	34.6857	0	3.271	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3750.0	0	SC	0	1.4668	0	34.6855	0	3.267	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3751.0	0	SC	0	1.4667	0	34.6856	0	3.270	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3752.0	0	SC	0	1.4664	0	34.6858	0	3.269	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3753.0	0	SC	0	1.4664	0	34.6859	0	3.272	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3754.0	0	SC	0	1.4662	0	34.6860	0	3.269	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3755.0	0	SC	0	1.4660	0	34.6860	0	3.271	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3756.0	0	SC	0	1.4659	0	34.6859	0	3.271	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3757.0	0	SC	0	1.4659	0	34.6859	0	3.265	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3758.0	0	SC	0	1.4659	0	34.6858	0	3.271	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3759.0	0	SC	0	1.4660	0	34.6858	0	3.270	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3760.0	0	SC	0	1.4659	0	34.6861	0	3.270	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3761.0	0	SC	0	1.4656	0	34.6859	0	3.271	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3762.0	0	SC	0	1.4654	0	34.6861	0	3.270	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3763.0	0	SC	0	1.4655	0	34.6860	0	3.272	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3764.0	0	SC	0	1.4656	0	34.6860	0	3.272	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3765.0	0	SC	0	1.4656	0	34.6860	0	3.272	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3766.0	0	SC	0	1.4658	0	34.6860	0	3.273	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3767.0	0	SC	0	1.4658	0	34.6860	0	3.271	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3768.0	0	SC	0	1.4658	0	34.6860	0	3.273	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3769.0	0	SC	0	1.4659	0	34.6859	0	3.273	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3770.0	0	SC	0	1.4658	0	34.6860	0	3.273	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3771.0	0	SC	0	1.4657	0	34.6861	0	3.274	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3772.0	0	SC	0	1.4657	0	34.6861	0	3.275	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3773.0	0	SC	0	1.4656	0	34.6861	0	3.274	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3774.0	0	SC	0	1.4656	0	34.6862	0	3.278	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3775.0	0	SC	0	1.4656	0	34.6862	0	3.279	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3776.0	0	SC	0	1.4657	0	34.6861	0	3.275	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3777.0	0	SC	0	1.4658	0	34.6861	0	3.280	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3778.0	0	SC	0	1.4659	0	34.6860	0	3.278	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3779.0	0	SC	0	1.4659	0	34.6860	0	3.280	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3780.0	0	SC	0	1.4657	0	34.6863	0	3.281	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3781.0	0	SC	0	1.4658	0	34.6863	0	3.279	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3782.0	0	SC	0	1.4659	0	34.6862	0	3.281	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3783.0	0	SC	0	1.4659	0	34.6862	0	3.278	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3784.0	0	SC	0	1.4658	0	34.6860	0	3.283	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3785.0	0	SC	0	1.4657	0	34.6861	0	3.282	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3786.0	0	SC	0	1.4656	0	34.6863	0	3.283	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3787.0	0	SC	0	1.4656	0	34.6862	0	3.284	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3788.0	0	SC	0	1.4658	0	34.6861	0	3.282	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3789.0	0	SC	0	1.4655	0	34.6863	0	3.283	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3790.0	0	SC	0	1.4655	0	34.6863	0	3.283	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3791.0	0	SC	0	1.4656	0	34.6864	0	3.284	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3792.0	0	SC	0	1.4657	0	34.6863	0	3.285	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3793.0	0	SC	0	1.4655	0	34.6865	0	3.284	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3794.0	0	SC	0	1.4656	0	34.6863	0	3.283	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3795.0	0	SC	0	1.4656	0	34.6863	0	3.285	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3796.0	0	SC	0	1.4655	0	34.6864	0	3.287	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3797.0	0	SC	0	1.4653	0	34.6864	0	3.287	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3798.0	0	SC	0	1.4652	0	34.6864	0	3.288	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3799.0	0	SC	0	1.4652	0	34.6864	0	3.289	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3800.0	0	SC	0	1.4652	0	34.6864	0	3.288	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3801.0	0	SC	0	1.4651	0	34.6865	0	3.289	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3802.0	0	SC	0	1.4651	0	34.6865	0	3.288	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3803.0	0	SC	0	1.4647	0	34.6866	0	3.290	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3804.0	0	SC	0	1.4640	0	34.6866	0	3.289	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3805.0	0	SC	0	1.4637	0	34.6868	0	3.294	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3806.0	0	SC	0	1.4636	0	34.6867	0	3.294	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3807.0	0	SC	0	1.4636	0	34.6865	0	3.292	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3808.0	0	SC	0	1.4637	0	34.6866	0	3.292	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3809.0	0	SC	0	1.4636	0	34.6867	0	3.295	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3810.0	0	SC	0	1.4632	0	34.6870	0	3.296	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3811.0	0	SC	0	1.4632	0	34.6870	0	3.300	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3812.0	0	SC	0	1.4631	0	34.6871	0	3.300	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3813.0	0	SC	0	1.4632	0	34.6868	0	3.295	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3814.0	0	SC	0	1.4632	0	34.6868	0	3.298	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3815.0	0	SC	0	1.4633	0	34.6867	0	3.297	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3816.0	0	SC	0	1.4634	0	34.6869	0	3.296	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3817.0	0	SC	0	1.4631	0	34.6869	0	3.298	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3818.0	0	SC	0	1.4629	0	34.6871	0	3.299	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3819.0	0	SC	0	1.4630	0	34.6871	0	3.300	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3820.0	0	SC	0	1.4627	0	34.6870	0	3.301	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3821.0	0	SC	0	1.4623	0	34.6872	0	3.301	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3822.0	0	SC	0	1.4624	0	34.6871	0	3.301	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3823.0	0	SC	0	1.4625	0	34.6870	0	3.301	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3824.0	0	SC	0	1.4627	0	34.6868	0	3.302	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3825.0	0	SC	0	1.4628	0	34.6869	0	3.301	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3826.0	0	SC	0	1.4626	0	34.6869	0	3.298	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3827.0	0	SC	0	1.4626	0	34.6871	0	3.301	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3828.0	0	SC	0	1.4626	0	34.6872	0	3.301	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3829.0	0	SC	0	1.4626	0	34.6873	0	3.303	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3830.0	0	SC	0	1.4628	0	34.6871	0	3.307	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3831.0	0	SC	0	1.4629	0	34.6871	0	3.304	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3832.0	0	SC	0	1.4629	0	34.6872	0	3.301	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3833.0	0	SC	0	1.4631	0	34.6871	0	3.307	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3834.0	0	SC	0	1.4632	0	34.6869	0	3.305	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3835.0	0	SC	0	1.4633	0	34.6869	0	3.306	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3836.0	0	SC	0	1.4633	0	34.6870	0	3.307	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3837.0	0	SC	0	1.4631	0	34.6870	0	3.311	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3838.0	0	SC	0	1.4627	0	34.6873	0	3.310	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3839.0	0	SC	0	1.4626	0	34.6873	0	3.311	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3840.0	0	SC	0	1.4626	0	34.6872	0	3.307	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3841.0	0	SC	0	1.4625	0	34.6872	0	3.307	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3842.0	0	SC	0	1.4630	0	34.6870	0	3.310	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3843.0	0	SC	0	1.4627	0	34.6873	0	3.308	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3844.0	0	SC	0	1.4628	0	34.6875	0	3.309	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3845.0	0	SC	0	1.4629	0	34.6874	0	3.306	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3846.0	0	SC	0	1.4630	0	34.6874	0	3.309	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3847.0	0	SC	0	1.4632	0	34.6873	0	3.311	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3848.0	0	SC	0	1.4631	0	34.6872	0	3.312	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3849.0	0	SC	0	1.4630	0	34.6873	0	3.312	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3850.0	0	SC	0	1.4633	0	34.6870	0	3.310	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3851.0	0	SC	0	1.4631	0	34.6872	0	3.309	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3852.0	0	SC	0	1.4628	0	34.6874	0	3.306	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3853.0	0	SC	0	1.4629	0	34.6873	0	3.310	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3854.0	0	SC	0	1.4628	0	34.6874	0	3.314	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3855.0	0	SC	0	1.4628	0	34.6875	0	3.315	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3856.0	0	SC	0	1.4630	0	34.6874	0	3.316	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3857.0	0	SC	0	1.4628	0	34.6874	0	3.316	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3858.0	0	SC	0	1.4628	0	34.6872	0	3.313	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3859.0	0	SC	0	1.4626	0	34.6872	0	3.312	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3860.0	0	SC	0	1.4623	0	34.6873	0	3.311	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3861.0	0	SC	0	1.4622	0	34.6874	0	3.312	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3862.0	0	SC	0	1.4621	0	34.6877	0	3.318	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3863.0	0	SC	0	1.4621	0	34.6875	0	3.318	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3864.0	0	SC	0	1.4619	0	34.6876	0	3.321	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3865.0	0	SC	0	1.4619	0	34.6877	0	3.317	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3866.0	0	SC	0	1.4622	0	34.6875	0	3.315	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3867.0	0	SC	0	1.4623	0	34.6874	0	3.315	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3868.0	0	SC	0	1.4624	0	34.6873	0	3.318	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3869.0	0	SC	0	1.4622	0	34.6875	0	3.319	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3870.0	0	SC	0	1.4620	0	34.6876	0	3.314	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3871.0	0	SC	0	1.4620	0	34.6877	0	3.322	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3872.0	0	SC	0	1.4620	0	34.6877	0	3.325	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3873.0	0	SC	0	1.4621	0	34.6877	0	3.320	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3874.0	0	SC	0	1.4620	0	34.6878	0	3.322	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3875.0	0	SC	0	1.4622	0	34.6875	0	3.324	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3876.0	0	SC	0	1.4623	0	34.6874	0	3.323	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3877.0	0	SC	0	1.4623	0	34.6875	0	3.319	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3878.0	0	SC	0	1.4620	0	34.6878	0	3.323	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3879.0	0	SC	0	1.4619	0	34.6878	0	3.325	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3880.0	0	SC	0	1.4620	0	34.6877	0	3.329	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3881.0	0	SC	0	1.4617	0	34.6880	0	3.330	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3882.0	0	SC	0	1.4619	0	34.6878	0	3.325	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3883.0	0	SC	0	1.4621	0	34.6877	0	3.328	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3884.0	0	SC	0	1.4620	0	34.6877	0	3.327	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3885.0	0	SC	0	1.4620	0	34.6876	0	3.327	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3886.0	0	SC	0	1.4618	0	34.6877	0	3.328	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3887.0	0	SC	0	1.4615	0	34.6878	0	3.327	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3888.0	0	SC	0	1.4616	0	34.6878	0	3.331	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3889.0	0	SC	0	1.4616	0	34.6878	0	3.334	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3890.0	0	SC	0	1.4615	0	34.6880	0	3.330	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3891.0	0	SC	0	1.4616	0	34.6879	0	3.329	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3892.0	0	SC	0	1.4613	0	34.6880	0	3.334	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3893.0	0	SC	0	1.4614	0	34.6879	0	3.331	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3894.0	0	SC	0	1.4615	0	34.6879	0	3.330	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3895.0	0	SC	0	1.4617	0	34.6878	0	3.329	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3896.0	0	SC	0	1.4617	0	34.6879	0	3.329	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3897.0	0	SC	0	1.4618	0	34.6879	0	3.325	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3898.0	0	SC	0	1.4618	0	34.6879	0	3.333	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3899.0	0	SC	0	1.4619	0	34.6880	0	3.330	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3900.0	0	SC	0	1.4618	0	34.6881	0	3.330	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3901.0	0	SC	0	1.4619	0	34.6879	0	3.333	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3902.0	0	SC	0	1.4616	0	34.6878	0	3.334	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3903.0	0	SC	0	1.4606	0	34.6881	0	3.331	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3904.0	0	SC	0	1.4604	0	34.6881	0	3.337	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3905.0	0	SC	0	1.4601	0	34.6883	0	3.336	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3906.0	0	SC	0	1.4602	0	34.6881	0	3.336	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3907.0	0	SC	0	1.4603	0	34.6882	0	3.339	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3908.0	0	SC	0	1.4602	0	34.6883	0	3.338	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3909.0	0	SC	0	1.4604	0	34.6881	0	3.341	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3910.0	0	SC	0	1.4606	0	34.6879	0	3.342	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3911.0	0	SC	0	1.4606	0	34.6881	0	3.339	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3912.0	0	SC	0	1.4606	0	34.6881	0	3.342	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3913.0	0	SC	0	1.4604	0	34.6883	0	3.339	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3914.0	0	SC	0	1.4605	0	34.6883	0	3.341	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3915.0	0	SC	0	1.4606	0	34.6883	0	3.341	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3916.0	0	SC	0	1.4605	0	34.6884	0	3.347	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3917.0	0	SC	0	1.4606	0	34.6884	0	3.342	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3918.0	0	SC	0	1.4609	0	34.6882	0	3.342	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3919.0	0	SC	0	1.4611	0	34.6881	0	3.343	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3920.0	0	SC	0	1.4612	0	34.6881	0	3.342	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3921.0	0	SC	0	1.4613	0	34.6882	0	3.341	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3922.0	0	SC	0	1.4611	0	34.6884	0	3.344	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3923.0	0	SC	0	1.4612	0	34.6884	0	3.345	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3924.0	0	SC	0	1.4611	0	34.6884	0	3.345	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3925.0	0	SC	0	1.4612	0	34.6882	0	3.347	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3926.0	0	SC	0	1.4612	0	34.6883	0	3.343	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3927.0	0	SC	0	1.4613	0	34.6882	0	3.340	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3928.0	0	SC	0	1.4615	0	34.6881	0	3.340	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3929.0	0	SC	0	1.4612	0	34.6884	0	3.341	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3930.0	0	SC	0	1.4612	0	34.6884	0	3.343	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3931.0	0	SC	0	1.4609	0	34.6886	0	3.348	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3932.0	0	SC	0	1.4610	0	34.6885	0	3.345	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3933.0	0	SC	0	1.4612	0	34.6883	0	3.345	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3934.0	0	SC	0	1.4611	0	34.6884	0	3.348	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3935.0	0	SC	0	1.4614	0	34.6881	0	3.348	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3936.0	0	SC	0	1.4608	0	34.6884	0	3.347	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3937.0	0	SC	0	1.4600	0	34.6886	0	3.350	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3938.0	0	SC	0	1.4601	0	34.6887	0	3.349	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3939.0	0	SC	0	1.4602	0	34.6886	0	3.349	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3940.0	0	SC	0	1.4601	0	34.6887	0	3.348	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3941.0	0	SC	0	1.4602	0	34.6885	0	3.346	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3942.0	0	SC	0	1.4603	0	34.6885	0	3.350	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3943.0	0	SC	0	1.4603	0	34.6885	0	3.355	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3944.0	0	SC	0	1.4605	0	34.6884	0	3.350	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3945.0	0	SC	0	1.4605	0	34.6884	0	3.354	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3946.0	0	SC	0	1.4605	0	34.6885	0	3.352	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3947.0	0	SC	0	1.4606	0	34.6885	0	3.352	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3948.0	0	SC	0	1.4603	0	34.6886	0	3.353	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3949.0	0	SC	0	1.4601	0	34.6886	0	3.352	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3950.0	0	SC	0	1.4601	0	34.6886	0	3.352	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3951.0	0	SC	0	1.4603	0	34.6886	0	3.354	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3952.0	0	SC	0	1.4604	0	34.6886	0	3.356	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3953.0	0	SC	0	1.4604	0	34.6886	0	3.356	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3954.0	0	SC	0	1.4604	0	34.6886	0	3.357	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3955.0	0	SC	0	1.4605	0	34.6884	0	3.355	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3956.0	0	SC	0	1.4606	0	34.6886	0	3.355	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3957.0	0	SC	0	1.4607	0	34.6886	0	3.356	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3958.0	0	SC	0	1.4609	0	34.6886	0	3.361	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3959.0	0	SC	0	1.4609	0	34.6886	0	3.358	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3960.0	0	SC	0	1.4607	0	34.6888	0	3.356	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3961.0	0	SC	0	1.4606	0	34.6887	0	3.361	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3962.0	0	SC	0	1.4605	0	34.6888	0	3.359	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3963.0	0	SC	0	1.4608	0	34.6885	0	3.360	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3964.0	0	SC	0	1.4607	0	34.6886	0	3.357	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3965.0	0	SC	0	1.4607	0	34.6887	0	3.357	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3966.0	0	SC	0	1.4607	0	34.6887	0	3.359	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3967.0	0	SC	0	1.4606	0	34.6889	0	3.364	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3968.0	0	SC	0	1.4607	0	34.6888	0	3.364	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3969.0	0	SC	0	1.4607	0	34.6887	0	3.364	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3970.0	0	SC	0	1.4606	0	34.6888	0	3.363	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3971.0	0	SC	0	1.4605	0	34.6888	0	3.366	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3972.0	0	SC	0	1.4607	0	34.6886	0	3.360	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3973.0	0	SC	0	1.4608	0	34.6887	0	3.365	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3974.0	0	SC	0	1.4607	0	34.6889	0	3.362	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3975.0	0	SC	0	1.4607	0	34.6889	0	3.364	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3976.0	0	SC	0	1.4608	0	34.6890	0	3.369	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3977.0	0	SC	0	1.4609	0	34.6889	0	3.366	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3978.0	0	SC	0	1.4610	0	34.6888	0	3.367	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3979.0	0	SC	0	1.4611	0	34.6886	0	3.366	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3980.0	0	SC	0	1.4612	0	34.6887	0	3.365	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3981.0	0	SC	0	1.4611	0	34.6889	0	3.367	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3982.0	0	SC	0	1.4612	0	34.6888	0	3.365	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3983.0	0	SC	0	1.4612	0	34.6890	0	3.366	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3984.0	0	SC	0	1.4612	0	34.6891	0	3.365	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3985.0	0	SC	0	1.4614	0	34.6890	0	3.368	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3986.0	0	SC	0	1.4614	0	34.6890	0	3.362	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3987.0	0	SC	0	1.4614	0	34.6888	0	3.363	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3988.0	0	SC	0	1.4617	0	34.6887	0	3.366	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3989.0	0	SC	0	1.4616	0	34.6889	0	3.363	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3990.0	0	SC	0	1.4615	0	34.6890	0	3.366	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3991.0	0	SC	0	1.4615	0	34.6891	0	3.369	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3992.0	0	SC	0	1.4614	0	34.6892	0	3.366	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3993.0	0	SC	0	1.4616	0	34.6890	0	3.367	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3994.0	0	SC	0	1.4616	0	34.6890	0	3.365	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3995.0	0	SC	0	1.4614	0	34.6890	0	3.367	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3996.0	0	SC	0	1.4613	0	34.6890	0	3.368	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3997.0	0	SC	0	1.4615	0	34.6888	0	3.365	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3998.0	0	SC	0	1.4614	0	34.6890	0	3.369	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	3999.0	0	SC	0	1.4614	0	34.6891	0	3.367	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4000.0	0	SC	0	1.4615	0	34.6892	0	3.368	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4001.0	0	SC	0	1.4615	0	34.6892	0	3.370	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4002.0	0	SC	0	1.4616	0	34.6891	0	3.369	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4003.0	0	SC	0	1.4616	0	34.6893	0	3.370	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4004.0	0	SC	0	1.4616	0	34.6892	0	3.372	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4005.0	0	SC	0	1.4616	0	34.6892	0	3.374	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4006.0	0	SC	0	1.4617	0	34.6890	0	3.370	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4007.0	0	SC	0	1.4618	0	34.6890	0	3.371	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4008.0	0	SC	0	1.4618	0	34.6890	0	3.371	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4009.0	0	SC	0	1.4615	0	34.6891	0	3.371	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4010.0	0	SC	0	1.4614	0	34.6892	0	3.370	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4011.0	0	SC	0	1.4612	0	34.6892	0	3.379	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4012.0	0	SC	0	1.4610	0	34.6895	0	3.374	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4013.0	0	SC	0	1.4611	0	34.6893	0	3.377	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4014.0	0	SC	0	1.4612	0	34.6893	0	3.378	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4015.0	0	SC	0	1.4612	0	34.6893	0	3.376	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4016.0	0	SC	0	1.4613	0	34.6892	0	3.377	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4017.0	0	SC	0	1.4614	0	34.6891	0	3.377	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4018.0	0	SC	0	1.4613	0	34.6890	0	3.377	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4019.0	0	SC	0	1.4610	0	34.6893	0	3.378	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4020.0	0	SC	0	1.4609	0	34.6896	0	3.380	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4021.0	0	SC	0	1.4609	0	34.6896	0	3.378	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4022.0	0	SC	0	1.4610	0	34.6895	0	3.380	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4023.0	0	SC	0	1.4611	0	34.6894	0	3.382	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4024.0	0	SC	0	1.4611	0	34.6894	0	3.382	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4025.0	0	SC	0	1.4614	0	34.6892	0	3.380	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4026.0	0	SC	0	1.4614	0	34.6894	0	3.380	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4027.0	0	SC	0	1.4613	0	34.6894	0	3.381	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4028.0	0	SC	0	1.4611	0	34.6894	0	3.379	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4029.0	0	SC	0	1.4607	0	34.6896	0	3.380	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4030.0	0	SC	0	1.4608	0	34.6896	0	3.382	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4031.0	0	SC	0	1.4608	0	34.6896	0	3.384	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4032.0	0	SC	0	1.4606	0	34.6896	0	3.384	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4033.0	0	SC	0	1.4602	0	34.6896	0	3.383	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4034.0	0	SC	0	1.4610	0	34.6895	0	3.382	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4035.0	0	SC	0	1.4602	0	34.6899	0	3.382	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4036.0	0	SC	0	1.4601	0	34.6900	0	3.386	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4037.0	0	SC	0	1.4603	0	34.6900	0	3.384	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4038.0	0	SC	0	1.4604	0	34.6898	0	3.385	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4039.0	0	SC	0	1.4603	0	34.6898	0	3.390	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4040.0	0	SC	0	1.4604	0	34.6894	0	3.383	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4041.0	0	SC	0	1.4603	0	34.6896	0	3.386	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4042.0	0	SC	0	1.4606	0	34.6895	0	3.386	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4043.0	0	SC	0	1.4606	0	34.6898	0	3.386	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4044.0	0	SC	0	1.4603	0	34.6899	0	3.387	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4045.0	0	SC	0	1.4603	0	34.6899	0	3.389	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4046.0	0	SC	0	1.4604	0	34.6898	0	3.391	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4047.0	0	SC	0	1.4606	0	34.6898	0	3.391	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4048.0	0	SC	0	1.4607	0	34.6897	0	3.389	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4049.0	0	SC	0	1.4608	0	34.6897	0	3.389	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4050.0	0	SC	0	1.4609	0	34.6897	0	3.390	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4051.0	0	SC	0	1.4611	0	34.6895	0	3.392	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4052.0	0	SC	0	1.4610	0	34.6897	0	3.388	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4053.0	0	SC	0	1.4608	0	34.6897	0	3.386	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4054.0	0	SC	0	1.4607	0	34.6898	0	3.392	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4055.0	0	SC	0	1.4607	0	34.6898	0	3.387	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4056.0	0	SC	0	1.4608	0	34.6898	0	3.388	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4057.0	0	SC	0	1.4607	0	34.6899	0	3.394	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4058.0	0	SC	0	1.4609	0	34.6897	0	3.390	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4059.0	0	SC	0	1.4609	0	34.6898	0	3.389	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4060.0	0	SC	0	1.4610	0	34.6897	0	3.388	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4061.0	0	SC	0	1.4609	0	34.6898	0	3.391	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4062.0	0	SC	0	1.4609	0	34.6898	0	3.392	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4063.0	0	SC	0	1.4608	0	34.6898	0	3.394	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4064.0	0	SC	0	1.4609	0	34.6898	0	3.389	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4065.0	0	SC	0	1.4610	0	34.6898	0	3.391	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4066.0	0	SC	0	1.4610	0	34.6898	0	3.396	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4067.0	0	SC	0	1.4609	0	34.6900	0	3.393	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4068.0	0	SC	0	1.4611	0	34.6899	0	3.394	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4069.0	0	SC	0	1.4613	0	34.6898	0	3.393	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4070.0	0	SC	0	1.4613	0	34.6898	0	3.396	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4071.0	0	SC	0	1.4614	0	34.6898	0	3.398	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4072.0	0	SC	0	1.4613	0	34.6900	0	3.393	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4073.0	0	SC	0	1.4613	0	34.6899	0	3.395	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4074.0	0	SC	0	1.4613	0	34.6899	0	3.394	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4075.0	0	SC	0	1.4615	0	34.6898	0	3.392	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4076.0	0	SC	0	1.4616	0	34.6898	0	3.397	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4077.0	0	SC	0	1.4615	0	34.6900	0	3.393	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4078.0	0	SC	0	1.4616	0	34.6900	0	3.398	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4079.0	0	SC	0	1.4617	0	34.6901	0	3.392	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4080.0	0	SC	0	1.4619	0	34.6899	0	3.393	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4081.0	0	SC	0	1.4617	0	34.6900	0	3.392	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4082.0	0	SC	0	1.4618	0	34.6898	0	3.395	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4083.0	0	SC	0	1.4616	0	34.6900	0	3.395	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4084.0	0	SC	0	1.4614	0	34.6902	0	3.391	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4085.0	0	SC	0	1.4615	0	34.6901	0	3.395	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4086.0	0	SC	0	1.4612	0	34.6902	0	3.395	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4087.0	0	SC	0	1.4614	0	34.6899	0	3.399	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4088.0	0	SC	0	1.4611	0	34.6901	0	3.397	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4089.0	0	SC	0	1.4612	0	34.6901	0	3.397	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4090.0	0	SC	0	1.4614	0	34.6899	0	3.395	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4091.0	0	SC	0	1.4615	0	34.6899	0	3.398	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4092.0	0	SC	0	1.4615	0	34.6901	0	3.399	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4093.0	0	SC	0	1.4614	0	34.6901	0	3.394	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4094.0	0	SC	0	1.4611	0	34.6904	0	3.400	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4095.0	0	SC	0	1.4612	0	34.6903	0	3.404	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4096.0	0	SC	0	1.4611	0	34.6903	0	3.401	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4097.0	0	SC	0	1.4610	0	34.6901	0	3.399	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4098.0	0	SC	0	1.4612	0	34.6901	0	3.401	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4099.0	0	SC	0	1.4614	0	34.6901	0	3.403	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4100.0	0	SC	0	1.4612	0	34.6902	0	3.403	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4101.0	0	SC	0	1.4610	0	34.6905	0	3.402	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4102.0	0	SC	0	1.4612	0	34.6903	0	3.400	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4103.0	0	SC	0	1.4612	0	34.6903	0	3.403	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4104.0	0	SC	0	1.4613	0	34.6902	0	3.408	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4105.0	0	SC	0	1.4614	0	34.6901	0	3.408	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4106.0	0	SC	0	1.4614	0	34.6901	0	3.404	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4107.0	0	SC	0	1.4614	0	34.6902	0	3.404	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4108.0	0	SC	0	1.4614	0	34.6904	0	3.405	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4109.0	0	SC	0	1.4613	0	34.6904	0	3.408	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4110.0	0	SC	0	1.4612	0	34.6905	0	3.406	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4111.0	0	SC	0	1.4612	0	34.6904	0	3.406	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4112.0	0	SC	0	1.4612	0	34.6904	0	3.406	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4113.0	0	SC	0	1.4614	0	34.6903	0	3.406	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4114.0	0	SC	0	1.4617	0	34.6901	0	3.406	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4115.0	0	SC	0	1.4616	0	34.6903	0	3.408	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4116.0	0	SC	0	1.4615	0	34.6905	0	3.408	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4117.0	0	SC	0	1.4615	0	34.6905	0	3.410	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4118.0	0	SC	0	1.4612	0	34.6904	0	3.410	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4119.0	0	SC	0	1.4611	0	34.6905	0	3.408	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4120.0	0	SC	0	1.4612	0	34.6904	0	3.410	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4121.0	0	SC	0	1.4612	0	34.6903	0	3.410	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4122.0	0	SC	0	1.4611	0	34.6904	0	3.414	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4123.0	0	SC	0	1.4609	0	34.6906	0	3.410	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4124.0	0	SC	0	1.4607	0	34.6907	0	3.413	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4125.0	0	SC	0	1.4608	0	34.6906	0	3.411	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4126.0	0	SC	0	1.4607	0	34.6906	0	3.414	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4127.0	0	SC	0	1.4607	0	34.6905	0	3.415	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4128.0	0	SC	0	1.4608	0	34.6905	0	3.409	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4129.0	0	SC	0	1.4607	0	34.6905	0	3.416	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4130.0	0	SC	0	1.4604	0	34.6907	0	3.412	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4131.0	0	SC	0	1.4603	0	34.6908	0	3.419	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4132.0	0	SC	0	1.4604	0	34.6907	0	3.419	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4133.0	0	SC	0	1.4604	0	34.6907	0	3.417	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4134.0	0	SC	0	1.4604	0	34.6906	0	3.417	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4135.0	0	SC	0	1.4605	0	34.6905	0	3.419	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4136.0	0	SC	0	1.4605	0	34.6906	0	3.417	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4137.0	0	SC	0	1.4606	0	34.6906	0	3.416	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4138.0	0	SC	0	1.4605	0	34.6908	0	3.417	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4139.0	0	SC	0	1.4602	0	34.6910	0	3.419	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4140.0	0	SC	0	1.4603	0	34.6909	0	3.419	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4141.0	0	SC	0	1.4603	0	34.6908	0	3.419	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4142.0	0	SC	0	1.4603	0	34.6909	0	3.419	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4143.0	0	SC	0	1.4604	0	34.6907	0	3.422	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4144.0	0	SC	0	1.4603	0	34.6906	0	3.417	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4145.0	0	SC	0	1.4603	0	34.6908	0	3.419	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4146.0	0	SC	0	1.4601	0	34.6910	0	3.422	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4147.0	0	SC	0	1.4598	0	34.6909	0	3.422	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4148.0	0	SC	0	1.4595	0	34.6913	0	3.420	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4149.0	0	SC	0	1.4597	0	34.6910	0	3.423	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4150.0	0	SC	0	1.4596	0	34.6910	0	3.426	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4151.0	0	SC	0	1.4596	0	34.6911	0	3.427	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4152.0	0	SC	0	1.4597	0	34.6910	0	3.425	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4153.0	0	SC	0	1.4599	0	34.6909	0	3.426	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4154.0	0	SC	0	1.4600	0	34.6909	0	3.421	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4155.0	0	SC	0	1.4600	0	34.6910	0	3.430	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4156.0	0	SC	0	1.4601	0	34.6910	0	3.427	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4157.0	0	SC	0	1.4601	0	34.6910	0	3.426	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4158.0	0	SC	0	1.4600	0	34.6911	0	3.428	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4159.0	0	SC	0	1.4601	0	34.6911	0	3.429	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4160.0	0	SC	0	1.4602	0	34.6910	0	3.426	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4161.0	0	SC	0	1.4603	0	34.6911	0	3.428	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4162.0	0	SC	0	1.4603	0	34.6911	0	3.429	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4163.0	0	SC	0	1.4603	0	34.6911	0	3.424	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4164.0	0	SC	0	1.4602	0	34.6913	0	3.426	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4165.0	0	SC	0	1.4602	0	34.6912	0	3.427	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4166.0	0	SC	0	1.4603	0	34.6911	0	3.429	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4167.0	0	SC	0	1.4605	0	34.6910	0	3.428	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4168.0	0	SC	0	1.4605	0	34.6910	0	3.426	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4169.0	0	SC	0	1.4605	0	34.6912	0	3.429	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4170.0	0	SC	0	1.4606	0	34.6911	0	3.428	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4171.0	0	SC	0	1.4605	0	34.6912	0	3.425	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4172.0	0	SC	0	1.4605	0	34.6911	0	3.433	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4173.0	0	SC	0	1.4603	0	34.6912	0	3.430	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4174.0	0	SC	0	1.4603	0	34.6911	0	3.430	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4175.0	0	SC	0	1.4602	0	34.6912	0	3.430	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4176.0	0	SC	0	1.4603	0	34.6912	0	3.431	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4177.0	0	SC	0	1.4602	0	34.6913	0	3.429	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4178.0	0	SC	0	1.4601	0	34.6914	0	3.428	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4179.0	0	SC	0	1.4600	0	34.6914	0	3.431	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4180.0	0	SC	0	1.4600	0	34.6913	0	3.433	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4181.0	0	SC	0	1.4601	0	34.6912	0	3.431	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4182.0	0	SC	0	1.4601	0	34.6912	0	3.433	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4183.0	0	SC	0	1.4602	0	34.6913	0	3.433	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4184.0	0	SC	0	1.4601	0	34.6913	0	3.433	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4185.0	0	SC	0	1.4601	0	34.6915	0	3.436	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4186.0	0	SC	0	1.4600	0	34.6915	0	3.436	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4187.0	0	SC	0	1.4600	0	34.6916	0	3.434	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4188.0	0	SC	0	1.4601	0	34.6914	0	3.437	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4189.0	0	SC	0	1.4602	0	34.6914	0	3.436	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4190.0	0	SC	0	1.4603	0	34.6914	0	3.435	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4191.0	0	SC	0	1.4605	0	34.6913	0	3.437	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4192.0	0	SC	0	1.4608	0	34.6912	0	3.437	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4193.0	0	SC	0	1.4607	0	34.6914	0	3.437	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4194.0	0	SC	0	1.4607	0	34.6915	0	3.438	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4195.0	0	SC	0	1.4608	0	34.6915	0	3.440	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4196.0	0	SC	0	1.4608	0	34.6915	0	3.439	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4197.0	0	SC	0	1.4609	0	34.6914	0	3.439	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4198.0	0	SC	0	1.4610	0	34.6913	0	3.437	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4199.0	0	SC	0	1.4610	0	34.6915	0	3.441	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4200.0	0	SC	0	1.4609	0	34.6915	0	3.443	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4201.0	0	SC	0	1.4610	0	34.6916	0	3.441	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4202.0	0	SC	0	1.4607	0	34.6917	0	3.437	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4203.0	0	SC	0	1.4606	0	34.6917	0	3.443	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4204.0	0	SC	0	1.4604	0	34.6917	0	3.444	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4205.0	0	SC	0	1.4606	0	34.6915	0	3.439	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4206.0	0	SC	0	1.4604	0	34.6915	0	3.443	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4207.0	0	SC	0	1.4605	0	34.6916	0	3.443	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4208.0	0	SC	0	1.4605	0	34.6916	0	3.440	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4209.0	0	SC	0	1.4606	0	34.6916	0	3.441	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4210.0	0	SC	0	1.4606	0	34.6918	0	3.443	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4211.0	0	SC	0	1.4607	0	34.6917	0	3.441	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4212.0	0	SC	0	1.4608	0	34.6917	0	3.440	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4213.0	0	SC	0	1.4608	0	34.6918	0	3.445	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4214.0	0	SC	0	1.4610	0	34.6916	0	3.443	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4215.0	0	SC	0	1.4610	0	34.6916	0	3.441	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4216.0	0	SC	0	1.4611	0	34.6916	0	3.441	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4217.0	0	SC	0	1.4611	0	34.6916	0	3.443	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4218.0	0	SC	0	1.4611	0	34.6917	0	3.446	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4219.0	0	SC	0	1.4611	0	34.6917	0	3.444	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4220.0	0	SC	0	1.4613	0	34.6917	0	3.445	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4221.0	0	SC	0	1.4611	0	34.6917	0	3.441	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4222.0	0	SC	0	1.4614	0	34.6916	0	3.444	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4223.0	0	SC	0	1.4612	0	34.6918	0	3.444	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4224.0	0	SC	0	1.4613	0	34.6917	0	3.443	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4225.0	0	SC	0	1.4614	0	34.6917	0	3.444	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4226.0	0	SC	0	1.4617	0	34.6917	0	3.442	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4227.0	0	SC	0	1.4616	0	34.6917	0	3.444	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4228.0	0	SC	0	1.4616	0	34.6916	0	3.444	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4229.0	0	SC	0	1.4616	0	34.6917	0	3.449	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4230.0	0	SC	0	1.4617	0	34.6917	0	3.448	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4231.0	0	SC	0	1.4616	0	34.6919	0	3.448	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4232.0	0	SC	0	1.4617	0	34.6919	0	3.447	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4233.0	0	SC	0	1.4618	0	34.6918	0	3.451	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4234.0	0	SC	0	1.4618	0	34.6918	0	3.446	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4235.0	0	SC	0	1.4617	0	34.6919	0	3.449	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4236.0	0	SC	0	1.4619	0	34.6918	0	3.448	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4237.0	0	SC	0	1.4620	0	34.6918	0	3.448	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4238.0	0	SC	0	1.4621	0	34.6917	0	3.452	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4239.0	0	SC	0	1.4621	0	34.6918	0	3.452	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4240.0	0	SC	0	1.4621	0	34.6919	0	3.451	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4241.0	0	SC	0	1.4621	0	34.6919	0	3.450	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4242.0	0	SC	0	1.4619	0	34.6920	0	3.452	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4243.0	0	SC	0	1.4618	0	34.6920	0	3.450	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4244.0	0	SC	0	1.4618	0	34.6920	0	3.450	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4245.0	0	SC	0	1.4618	0	34.6920	0	3.451	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4246.0	0	SC	0	1.4619	0	34.6919	0	3.451	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4247.0	0	SC	0	1.4621	0	34.6918	0	3.451	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4248.0	0	SC	0	1.4622	0	34.6918	0	3.452	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4249.0	0	SC	0	1.4622	0	34.6920	0	3.456	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4250.0	0	SC	0	1.4623	0	34.6921	0	3.452	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4251.0	0	SC	0	1.4622	0	34.6921	0	3.454	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4252.0	0	SC	0	1.4621	0	34.6921	0	3.452	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4253.0	0	SC	0	1.4622	0	34.6920	0	3.454	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4254.0	0	SC	0	1.4622	0	34.6921	0	3.455	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4255.0	0	SC	0	1.4623	0	34.6921	0	3.452	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4256.0	0	SC	0	1.4624	0	34.6920	0	3.456	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4257.0	0	SC	0	1.4624	0	34.6921	0	3.451	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4258.0	0	SC	0	1.4625	0	34.6920	0	3.454	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4259.0	0	SC	0	1.4626	0	34.6921	0	3.454	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4260.0	0	SC	0	1.4627	0	34.6921	0	3.456	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4261.0	0	SC	0	1.4629	0	34.6920	0	3.455	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4262.0	0	SC	0	1.4628	0	34.6920	0	3.454	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4263.0	0	SC	0	1.4629	0	34.6920	0	3.455	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4264.0	0	SC	0	1.4629	0	34.6921	0	3.453	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4265.0	0	SC	0	1.4630	0	34.6920	0	3.453	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4266.0	0	SC	0	1.4629	0	34.6923	0	3.453	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4267.0	0	SC	0	1.4630	0	34.6922	0	3.454	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4268.0	0	SC	0	1.4631	0	34.6923	0	3.454	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4269.0	0	SC	0	1.4632	0	34.6920	0	3.455	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4270.0	0	SC	0	1.4631	0	34.6920	0	3.454	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4271.0	0	SC	0	1.4631	0	34.6920	0	3.454	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4272.0	0	SC	0	1.4631	0	34.6921	0	3.454	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4273.0	0	SC	0	1.4630	0	34.6923	0	3.455	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4274.0	0	SC	0	1.4630	0	34.6923	0	3.454	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4275.0	0	SC	0	1.4630	0	34.6923	0	3.458	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4276.0	0	SC	0	1.4632	0	34.6922	0	3.456	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4277.0	0	SC	0	1.4633	0	34.6923	0	3.455	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4278.0	0	SC	0	1.4634	0	34.6921	0	3.454	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4279.0	0	SC	0	1.4633	0	34.6921	0	3.458	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4280.0	0	SC	0	1.4630	0	34.6923	0	3.457	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4281.0	0	SC	0	1.4628	0	34.6924	0	3.455	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4282.0	0	SC	0	1.4629	0	34.6923	0	3.456	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4283.0	0	SC	0	1.4629	0	34.6923	0	3.460	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4284.0	0	SC	0	1.4629	0	34.6925	0	3.457	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4285.0	0	SC	0	1.4628	0	34.6925	0	3.458	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4286.0	0	SC	0	1.4629	0	34.6924	0	3.458	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4287.0	0	SC	0	1.4630	0	34.6923	0	3.458	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4288.0	0	SC	0	1.4630	0	34.6923	0	3.461	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4289.0	0	SC	0	1.4626	0	34.6924	0	3.460	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4290.0	0	SC	0	1.4626	0	34.6924	0	3.456	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4291.0	0	SC	0	1.4623	0	34.6925	0	3.457	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4292.0	0	SC	0	1.4623	0	34.6924	0	3.464	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4293.0	0	SC	0	1.4623	0	34.6926	0	3.463	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4294.0	0	SC	0	1.4623	0	34.6925	0	3.462	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4295.0	0	SC	0	1.4623	0	34.6926	0	3.460	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4296.0	0	SC	0	1.4624	0	34.6924	0	3.463	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4297.0	0	SC	0	1.4625	0	34.6924	0	3.462	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4298.0	0	SC	0	1.4626	0	34.6925	0	3.464	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4299.0	0	SC	0	1.4627	0	34.6925	0	3.463	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4300.0	0	SC	0	1.4627	0	34.6924	0	3.463	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4301.0	0	SC	0	1.4626	0	34.6926	0	3.467	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4302.0	0	SC	0	1.4627	0	34.6926	0	3.470	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4303.0	0	SC	0	1.4627	0	34.6926	0	3.466	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4304.0	0	SC	0	1.4628	0	34.6926	0	3.464	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4305.0	0	SC	0	1.4628	0	34.6926	0	3.468	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4306.0	0	SC	0	1.4628	0	34.6925	0	3.473	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4307.0	0	SC	0	1.4629	0	34.6926	0	3.472	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4308.0	0	SC	0	1.4630	0	34.6925	0	3.470	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4309.0	0	SC	0	1.4631	0	34.6925	0	3.467	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4310.0	0	SC	0	1.4631	0	34.6925	0	3.471	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4311.0	0	SC	0	1.4630	0	34.6926	0	3.465	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4312.0	0	SC	0	1.4627	0	34.6928	0	3.471	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4313.0	0	SC	0	1.4629	0	34.6928	0	3.471	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4314.0	0	SC	0	1.4628	0	34.6927	0	3.466	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4315.0	0	SC	0	1.4627	0	34.6928	0	3.468	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4316.0	0	SC	0	1.4626	0	34.6928	0	3.472	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4317.0	0	SC	0	1.4627	0	34.6926	0	3.470	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4318.0	0	SC	0	1.4628	0	34.6926	0	3.471	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4319.0	0	SC	0	1.4629	0	34.6927	0	3.469	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4320.0	0	SC	0	1.4631	0	34.6926	0	3.472	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4321.0	0	SC	0	1.4630	0	34.6927	0	3.472	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4322.0	0	SC	0	1.4630	0	34.6928	0	3.473	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4323.0	0	SC	0	1.4630	0	34.6928	0	3.471	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4324.0	0	SC	0	1.4631	0	34.6928	0	3.474	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4325.0	0	SC	0	1.4632	0	34.6928	0	3.474	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4326.0	0	SC	0	1.4631	0	34.6928	0	3.476	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4327.0	0	SC	0	1.4627	0	34.6928	0	3.474	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4328.0	0	SC	0	1.4628	0	34.6929	0	3.474	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4329.0	0	SC	0	1.4630	0	34.6928	0	3.476	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4330.0	0	SC	0	1.4630	0	34.6928	0	3.480	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4331.0	0	SC	0	1.4628	0	34.6928	0	3.474	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4332.0	0	SC	0	1.4629	0	34.6928	0	3.474	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4333.0	0	SC	0	1.4627	0	34.6930	0	3.474	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4334.0	0	SC	0	1.4627	0	34.6929	0	3.475	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4335.0	0	SC	0	1.4628	0	34.6927	0	3.473	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4336.0	0	SC	0	1.4627	0	34.6929	0	3.474	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4337.0	0	SC	0	1.4627	0	34.6928	0	3.476	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4338.0	0	SC	0	1.4626	0	34.6931	0	3.477	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4339.0	0	SC	0	1.4628	0	34.6929	0	3.473	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4340.0	0	SC	0	1.4628	0	34.6930	0	3.476	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4341.0	0	SC	0	1.4629	0	34.6931	0	3.481	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4342.0	0	SC	0	1.4630	0	34.6930	0	3.480	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4343.0	0	SC	0	1.4632	0	34.6928	0	3.478	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4344.0	0	SC	0	1.4633	0	34.6929	0	3.480	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4345.0	0	SC	0	1.4634	0	34.6929	0	3.482	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4346.0	0	SC	0	1.4635	0	34.6929	0	3.478	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4347.0	0	SC	0	1.4635	0	34.6929	0	3.483	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4348.0	0	SC	0	1.4636	0	34.6930	0	3.486	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4349.0	0	SC	0	1.4636	0	34.6931	0	3.483	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4350.0	0	SC	0	1.4638	0	34.6929	0	3.481	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4351.0	0	SC	0	1.4638	0	34.6930	0	3.478	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4352.0	0	SC	0	1.4638	0	34.6932	0	3.481	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4353.0	0	SC	0	1.4640	0	34.6929	0	3.481	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4354.0	0	SC	0	1.4639	0	34.6930	0	3.482	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4355.0	0	SC	0	1.4640	0	34.6930	0	3.483	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4356.0	0	SC	0	1.4641	0	34.6930	0	3.484	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4357.0	0	SC	0	1.4641	0	34.6930	0	3.482	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4358.0	0	SC	0	1.4641	0	34.6931	0	3.484	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4359.0	0	SC	0	1.4642	0	34.6930	0	3.485	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4360.0	0	SC	0	1.4643	0	34.6930	0	3.487	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4361.0	0	SC	0	1.4642	0	34.6932	0	3.489	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4362.0	0	SC	0	1.4642	0	34.6933	0	3.489	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4363.0	0	SC	0	1.4645	0	34.6931	0	3.486	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4364.0	0	SC	0	1.4644	0	34.6931	0	3.486	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4365.0	0	SC	0	1.4646	0	34.6929	0	3.485	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4366.0	0	SC	0	1.4646	0	34.6930	0	3.486	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4367.0	0	SC	0	1.4644	0	34.6932	0	3.487	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4368.0	0	SC	0	1.4642	0	34.6932	0	3.489	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4369.0	0	SC	0	1.4642	0	34.6933	0	3.490	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4370.0	0	SC	0	1.4643	0	34.6933	0	3.489	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4371.0	0	SC	0	1.4644	0	34.6931	0	3.486	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4372.0	0	SC	0	1.4644	0	34.6933	0	3.490	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4373.0	0	SC	0	1.4646	0	34.6931	0	3.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4374.0	0	SC	0	1.4647	0	34.6931	0	3.487	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4375.0	0	SC	0	1.4648	0	34.6931	0	3.486	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4376.0	0	SC	0	1.4650	0	34.6931	0	3.491	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4377.0	0	SC	0	1.4650	0	34.6933	0	3.489	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4378.0	0	SC	0	1.4651	0	34.6933	0	3.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4379.0	0	SC	0	1.4652	0	34.6934	0	3.495	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4380.0	0	SC	0	1.4654	0	34.6933	0	3.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4381.0	0	SC	0	1.4655	0	34.6932	0	3.492	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4382.0	0	SC	0	1.4657	0	34.6930	0	3.492	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4383.0	0	SC	0	1.4659	0	34.6930	0	3.488	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4384.0	0	SC	0	1.4660	0	34.6932	0	3.482	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4385.0	0	SC	0	1.4657	0	34.6933	0	3.485	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4386.0	0	SC	0	1.4654	0	34.6935	0	3.490	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4387.0	0	SC	0	1.4654	0	34.6934	0	3.489	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4388.0	0	SC	0	1.4655	0	34.6934	0	3.490	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4389.0	0	SC	0	1.4656	0	34.6933	0	3.488	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4390.0	0	SC	0	1.4656	0	34.6932	0	3.490	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4391.0	0	SC	0	1.4658	0	34.6932	0	3.490	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4392.0	0	SC	0	1.4659	0	34.6932	0	3.488	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4393.0	0	SC	0	1.4659	0	34.6934	0	3.491	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4394.0	0	SC	0	1.4660	0	34.6932	0	3.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4395.0	0	SC	0	1.4660	0	34.6933	0	3.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4396.0	0	SC	0	1.4661	0	34.6934	0	3.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4397.0	0	SC	0	1.4661	0	34.6935	0	3.492	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4398.0	0	SC	0	1.4662	0	34.6934	0	3.491	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4399.0	0	SC	0	1.4663	0	34.6934	0	3.491	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4400.0	0	SC	0	1.4665	0	34.6934	0	3.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4401.0	0	SC	0	1.4668	0	34.6931	0	3.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4402.0	0	SC	0	1.4665	0	34.6935	0	3.496	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4403.0	0	SC	0	1.4665	0	34.6934	0	3.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4404.0	0	SC	0	1.4665	0	34.6936	0	3.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4405.0	0	SC	0	1.4666	0	34.6936	0	3.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4406.0	0	SC	0	1.4667	0	34.6934	0	3.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4407.0	0	SC	0	1.4669	0	34.6933	0	3.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4408.0	0	SC	0	1.4671	0	34.6932	0	3.495	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4409.0	0	SC	0	1.4671	0	34.6934	0	3.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4410.0	0	SC	0	1.4670	0	34.6935	0	3.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4411.0	0	SC	0	1.4669	0	34.6936	0	3.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4412.0	0	SC	0	1.4670	0	34.6936	0	3.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4413.0	0	SC	0	1.4673	0	34.6934	0	3.496	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4414.0	0	SC	0	1.4673	0	34.6935	0	3.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4415.0	0	SC	0	1.4674	0	34.6933	0	3.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4416.0	0	SC	0	1.4675	0	34.6933	0	3.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4417.0	0	SC	0	1.4676	0	34.6934	0	3.495	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4418.0	0	SC	0	1.4676	0	34.6935	0	3.495	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4419.0	0	SC	0	1.4675	0	34.6937	0	3.492	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4420.0	0	SC	0	1.4676	0	34.6935	0	3.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4421.0	0	SC	0	1.4676	0	34.6937	0	3.496	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4422.0	0	SC	0	1.4676	0	34.6936	0	3.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4423.0	0	SC	0	1.4677	0	34.6935	0	3.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4424.0	0	SC	0	1.4679	0	34.6933	0	3.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4425.0	0	SC	0	1.4680	0	34.6934	0	3.495	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4426.0	0	SC	0	1.4680	0	34.6935	0	3.499	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4427.0	0	SC	0	1.4679	0	34.6937	0	3.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4428.0	0	SC	0	1.4680	0	34.6937	0	3.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4429.0	0	SC	0	1.4681	0	34.6937	0	3.498	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4430.0	0	SC	0	1.4682	0	34.6937	0	3.498	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4431.0	0	SC	0	1.4682	0	34.6938	0	3.498	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4432.0	0	SC	0	1.4685	0	34.6936	0	3.496	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4433.0	0	SC	0	1.4688	0	34.6934	0	3.496	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4434.0	0	SC	0	1.4688	0	34.6935	0	3.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4435.0	0	SC	0	1.4688	0	34.6937	0	3.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4436.0	0	SC	0	1.4689	0	34.6936	0	3.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4437.0	0	SC	0	1.4690	0	34.6937	0	3.496	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4438.0	0	SC	0	1.4689	0	34.6939	0	3.501	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4439.0	0	SC	0	1.4691	0	34.6937	0	3.501	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4440.0	0	SC	0	1.4694	0	34.6935	0	3.498	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4441.0	0	SC	0	1.4695	0	34.6934	0	3.496	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4442.0	0	SC	0	1.4698	0	34.6933	0	3.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4443.0	0	SC	0	1.4697	0	34.6935	0	3.495	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4444.0	0	SC	0	1.4698	0	34.6935	0	3.493	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4445.0	0	SC	0	1.4698	0	34.6936	0	3.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4446.0	0	SC	0	1.4697	0	34.6938	0	3.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4447.0	0	SC	0	1.4699	0	34.6937	0	3.496	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4448.0	0	SC	0	1.4699	0	34.6937	0	3.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4449.0	0	SC	0	1.4701	0	34.6935	0	3.495	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4450.0	0	SC	0	1.4704	0	34.6934	0	3.500	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4451.0	0	SC	0	1.4706	0	34.6934	0	3.496	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4452.0	0	SC	0	1.4706	0	34.6935	0	3.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4453.0	0	SC	0	1.4705	0	34.6936	0	3.499	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4454.0	0	SC	0	1.4705	0	34.6936	0	3.499	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4455.0	0	SC	0	1.4705	0	34.6937	0	3.499	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4456.0	0	SC	0	1.4706	0	34.6937	0	3.501	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4457.0	0	SC	0	1.4704	0	34.6939	0	3.501	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4458.0	0	SC	0	1.4707	0	34.6936	0	3.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4459.0	0	SC	0	1.4708	0	34.6936	0	3.502	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4460.0	0	SC	0	1.4710	0	34.6934	0	3.500	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4461.0	0	SC	0	1.4711	0	34.6934	0	3.496	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4462.0	0	SC	0	1.4710	0	34.6937	0	3.499	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4463.0	0	SC	0	1.4711	0	34.6937	0	3.500	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4464.0	0	SC	0	1.4711	0	34.6938	0	3.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4465.0	0	SC	0	1.4712	0	34.6938	0	3.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4466.0	0	SC	0	1.4713	0	34.6938	0	3.500	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4467.0	0	SC	0	1.4714	0	34.6937	0	3.502	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4468.0	0	SC	0	1.4716	0	34.6936	0	3.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4469.0	0	SC	0	1.4718	0	34.6936	0	3.502	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4470.0	0	SC	0	1.4720	0	34.6935	0	3.502	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4471.0	0	SC	0	1.4720	0	34.6937	0	3.499	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4472.0	0	SC	0	1.4720	0	34.6938	0	3.499	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4473.0	0	SC	0	1.4721	0	34.6939	0	3.501	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4474.0	0	SC	0	1.4721	0	34.6938	0	3.502	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4475.0	0	SC	0	1.4722	0	34.6938	0	3.504	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4476.0	0	SC	0	1.4723	0	34.6938	0	3.502	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4477.0	0	SC	0	1.4725	0	34.6937	0	3.500	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4478.0	0	SC	0	1.4727	0	34.6935	0	3.498	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4479.0	0	SC	0	1.4727	0	34.6937	0	3.494	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4480.0	0	SC	0	1.4726	0	34.6938	0	3.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4481.0	0	SC	0	1.4726	0	34.6938	0	3.496	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4482.0	0	SC	0	1.4727	0	34.6940	0	3.501	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4483.0	0	SC	0	1.4729	0	34.6938	0	3.502	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4484.0	0	SC	0	1.4729	0	34.6940	0	3.502	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4485.0	0	SC	0	1.4729	0	34.6938	0	3.499	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4486.0	0	SC	0	1.4727	0	34.6937	0	3.499	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4487.0	0	SC	0	1.4728	0	34.6938	0	3.501	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4488.0	0	SC	0	1.4729	0	34.6939	0	3.497	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4489.0	0	SC	0	1.4729	0	34.6940	0	3.501	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4490.0	0	SC	0	1.4732	0	34.6938	0	3.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4491.0	0	SC	0	1.4732	0	34.6940	0	3.506	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4492.0	0	SC	0	1.4733	0	34.6939	0	3.500	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4493.0	0	SC	0	1.4734	0	34.6939	0	3.501	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4494.0	0	SC	0	1.4737	0	34.6937	0	3.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4495.0	0	SC	0	1.4739	0	34.6938	0	3.500	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4496.0	0	SC	0	1.4738	0	34.6938	0	3.501	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4497.0	0	SC	0	1.4738	0	34.6940	0	3.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4498.0	0	SC	0	1.4736	0	34.6942	0	3.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4499.0	0	SC	0	1.4740	0	34.6939	0	3.501	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4500.0	0	SC	0	1.4741	0	34.6939	0	3.501	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4501.0	0	SC	0	1.4742	0	34.6939	0	3.504	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4502.0	0	SC	0	1.4743	0	34.6938	0	3.505	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4503.0	0	SC	0	1.4745	0	34.6937	0	3.505	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4504.0	0	SC	0	1.4743	0	34.6939	0	3.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4505.0	0	SC	0	1.4743	0	34.6940	0	3.505	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4506.0	0	SC	0	1.4740	0	34.6941	0	3.510	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4507.0	0	SC	0	1.4742	0	34.6940	0	3.507	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4508.0	0	SC	0	1.4743	0	34.6939	0	3.505	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4509.0	0	SC	0	1.4746	0	34.6937	0	3.505	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4510.0	0	SC	0	1.4746	0	34.6939	0	3.506	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4511.0	0	SC	0	1.4747	0	34.6940	0	3.504	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4512.0	0	SC	0	1.4746	0	34.6941	0	3.506	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4513.0	0	SC	0	1.4747	0	34.6941	0	3.506	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4514.0	0	SC	0	1.4748	0	34.6941	0	3.507	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4515.0	0	SC	0	1.4748	0	34.6941	0	3.508	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4516.0	0	SC	0	1.4749	0	34.6940	0	3.510	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4517.0	0	SC	0	1.4752	0	34.6938	0	3.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4518.0	0	SC	0	1.4752	0	34.6938	0	3.505	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4519.0	0	SC	0	1.4749	0	34.6941	0	3.506	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4520.0	0	SC	0	1.4751	0	34.6941	0	3.507	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4521.0	0	SC	0	1.4752	0	34.6941	0	3.510	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4522.0	0	SC	0	1.4751	0	34.6942	0	3.508	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4523.0	0	SC	0	1.4752	0	34.6942	0	3.507	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4524.0	0	SC	0	1.4753	0	34.6940	0	3.507	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4525.0	0	SC	0	1.4756	0	34.6938	0	3.506	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4526.0	0	SC	0	1.4756	0	34.6939	0	3.506	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4527.0	0	SC	0	1.4755	0	34.6942	0	3.507	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4528.0	0	SC	0	1.4756	0	34.6943	0	3.504	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4529.0	0	SC	0	1.4757	0	34.6942	0	3.507	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4530.0	0	SC	0	1.4758	0	34.6942	0	3.510	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4531.0	0	SC	0	1.4759	0	34.6942	0	3.508	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4532.0	0	SC	0	1.4761	0	34.6941	0	3.506	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4533.0	0	SC	0	1.4763	0	34.6939	0	3.507	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4534.0	0	SC	0	1.4764	0	34.6939	0	3.507	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4535.0	0	SC	0	1.4763	0	34.6941	0	3.508	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4536.0	0	SC	0	1.4762	0	34.6942	0	3.507	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4537.0	0	SC	0	1.4762	0	34.6942	0	3.503	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4538.0	0	SC	0	1.4762	0	34.6942	0	3.510	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4539.0	0	SC	0	1.4764	0	34.6941	0	3.508	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4540.0	0	SC	0	1.4766	0	34.6941	0	3.508	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4541.0	0	SC	0	1.4765	0	34.6941	0	3.511	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4542.0	0	SC	0	1.4767	0	34.6940	0	3.512	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4543.0	0	SC	0	1.4766	0	34.6942	0	3.509	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4544.0	0	SC	0	1.4766	0	34.6942	0	3.509	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4545.0	0	SC	0	1.4768	0	34.6941	0	3.508	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4546.0	0	SC	0	1.4771	0	34.6939	0	3.506	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4547.0	0	SC	0	1.4771	0	34.6940	0	3.507	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4548.0	0	SC	0	1.4770	0	34.6942	0	3.508	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4549.0	0	SC	0	1.4769	0	34.6943	0	3.510	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4550.0	0	SC	0	1.4768	0	34.6945	0	3.511	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4551.0	0	SC	0	1.4769	0	34.6943	0	3.509	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4552.0	0	SC	0	1.4768	0	34.6944	0	3.510	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4553.0	0	SC	0	1.4770	0	34.6942	0	3.512	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4554.0	0	SC	0	1.4773	0	34.6941	0	3.510	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4555.0	0	SC	0	1.4773	0	34.6942	0	3.511	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4556.0	0	SC	0	1.4769	0	34.6945	0	3.512	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4557.0	0	SC	0	1.4772	0	34.6944	0	3.515	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4558.0	0	SC	0	1.4773	0	34.6945	0	3.516	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4559.0	0	SC	0	1.4774	0	34.6945	0	3.514	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4560.0	0	SC	0	1.4775	0	34.6943	0	3.512	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4561.0	0	SC	0	1.4775	0	34.6943	0	3.512	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4562.0	0	SC	0	1.4778	0	34.6942	0	3.514	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4563.0	0	SC	0	1.4778	0	34.6944	0	3.516	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4564.0	0	SC	0	1.4779	0	34.6943	0	3.514	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4565.0	0	SC	0	1.4778	0	34.6946	0	3.516	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4566.0	0	SC	0	1.4779	0	34.6945	0	3.517	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4567.0	0	SC	0	1.4781	0	34.6944	0	3.513	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4568.0	0	SC	0	1.4782	0	34.6943	0	3.516	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4569.0	0	SC	0	1.4783	0	34.6943	0	3.514	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4570.0	0	SC	0	1.4786	0	34.6941	0	3.514	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4571.0	0	SC	0	1.4786	0	34.6942	0	3.514	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4572.0	0	SC	0	1.4785	0	34.6944	0	3.511	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4573.0	0	SC	0	1.4787	0	34.6943	0	3.516	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4574.0	0	SC	0	1.4788	0	34.6943	0	3.518	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4575.0	0	SC	0	1.4788	0	34.6946	0	3.512	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4576.0	0	SC	0	1.4791	0	34.6943	0	3.514	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4577.0	0	SC	0	1.4792	0	34.6942	0	3.516	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4578.0	0	SC	0	1.4793	0	34.6942	0	3.515	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4579.0	0	SC	0	1.4794	0	34.6943	0	3.513	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4580.0	0	SC	0	1.4794	0	34.6943	0	3.515	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4581.0	0	SC	0	1.4795	0	34.6944	0	3.513	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4582.0	0	SC	0	1.4796	0	34.6944	0	3.515	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4583.0	0	SC	0	1.4798	0	34.6942	0	3.511	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4584.0	0	SC	0	1.4799	0	34.6943	0	3.515	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4585.0	0	SC	0	1.4800	0	34.6943	0	3.516	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4586.0	0	SC	0	1.4799	0	34.6944	0	3.514	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4587.0	0	SC	0	1.4799	0	34.6945	0	3.515	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4588.0	0	SC	0	1.4800	0	34.6944	0	3.517	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4589.0	0	SC	0	1.4801	0	34.6943	0	3.518	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4590.0	0	SC	0	1.4803	0	34.6943	0	3.515	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4591.0	0	SC	0	1.4803	0	34.6943	0	3.514	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4592.0	0	SC	0	1.4805	0	34.6944	0	3.517	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4593.0	0	SC	0	1.4805	0	34.6945	0	3.513	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4594.0	0	SC	0	1.4805	0	34.6945	0	3.518	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4595.0	0	SC	0	1.4807	0	34.6944	0	3.515	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4596.0	0	SC	0	1.4808	0	34.6944	0	3.512	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4597.0	0	SC	0	1.4811	0	34.6943	0	3.512	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4598.0	0	SC	0	1.4812	0	34.6943	0	3.510	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4599.0	0	SC	0	1.4812	0	34.6944	0	3.513	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4600.0	0	SC	0	1.4813	0	34.6945	0	3.517	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4601.0	0	SC	0	1.4812	0	34.6946	0	3.519	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4602.0	0	SC	0	1.4814	0	34.6945	0	3.515	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4603.0	0	SC	0	1.4816	0	34.6943	0	3.516	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4604.0	0	SC	0	1.4817	0	34.6943	0	3.519	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4605.0	0	SC	0	1.4818	0	34.6943	0	3.515	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4606.0	0	SC	0	1.4819	0	34.6943	0	3.515	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4607.0	0	SC	0	1.4818	0	34.6945	0	3.514	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4608.0	0	SC	0	1.4818	0	34.6946	0	3.515	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4609.0	0	SC	0	1.4819	0	34.6945	0	3.520	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4610.0	0	SC	0	1.4820	0	34.6945	0	3.518	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4611.0	0	SC	0	1.4820	0	34.6945	0	3.518	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4612.0	0	SC	0	1.4820	0	34.6944	0	3.516	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4613.0	0	SC	0	1.4821	0	34.6944	0	3.516	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4614.0	0	SC	0	1.4822	0	34.6944	0	3.517	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4615.0	0	SC	0	1.4821	0	34.6945	0	3.520	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4616.0	0	SC	0	1.4819	0	34.6947	0	3.523	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4617.0	0	SC	0	1.4818	0	34.6946	0	3.522	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4618.0	0	SC	0	1.4820	0	34.6945	0	3.519	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4619.0	0	SC	0	1.4821	0	34.6947	0	3.517	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4620.0	0	SC	0	1.4823	0	34.6946	0	3.520	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4621.0	0	SC	0	1.4823	0	34.6945	0	3.524	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4622.0	0	SC	0	1.4825	0	34.6944	0	3.521	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4623.0	0	SC	0	1.4825	0	34.6944	0	3.522	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4624.0	0	SC	0	1.4826	0	34.6945	0	3.523	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4625.0	0	SC	0	1.4827	0	34.6945	0	3.522	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4626.0	0	SC	0	1.4828	0	34.6946	0	3.522	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4627.0	0	SC	0	1.4829	0	34.6946	0	3.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4628.0	0	SC	0	1.4830	0	34.6947	0	3.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4629.0	0	SC	0	1.4832	0	34.6944	0	3.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4630.0	0	SC	0	1.4831	0	34.6946	0	3.526	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4631.0	0	SC	0	1.4833	0	34.6945	0	3.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4632.0	0	SC	0	1.4833	0	34.6947	0	3.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4633.0	0	SC	0	1.4834	0	34.6946	0	3.522	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4634.0	0	SC	0	1.4835	0	34.6947	0	3.523	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4635.0	0	SC	0	1.4836	0	34.6948	0	3.523	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4636.0	0	SC	0	1.4837	0	34.6947	0	3.523	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4637.0	0	SC	0	1.4838	0	34.6946	0	3.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4638.0	0	SC	0	1.4840	0	34.6945	0	3.526	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4639.0	0	SC	0	1.4841	0	34.6945	0	3.523	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4640.0	0	SC	0	1.4841	0	34.6946	0	3.524	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4641.0	0	SC	0	1.4841	0	34.6946	0	3.524	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4642.0	0	SC	0	1.4841	0	34.6948	0	3.528	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4643.0	0	SC	0	1.4842	0	34.6948	0	3.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4644.0	0	SC	0	1.4843	0	34.6947	0	3.524	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4645.0	0	SC	0	1.4844	0	34.6947	0	3.526	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4646.0	0	SC	0	1.4845	0	34.6947	0	3.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4647.0	0	SC	0	1.4847	0	34.6946	0	3.526	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4648.0	0	SC	0	1.4850	0	34.6945	0	3.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4649.0	0	SC	0	1.4848	0	34.6949	0	3.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4650.0	0	SC	0	1.4851	0	34.6947	0	3.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4651.0	0	SC	0	1.4851	0	34.6947	0	3.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4652.0	0	SC	0	1.4851	0	34.6948	0	3.524	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4653.0	0	SC	0	1.4853	0	34.6947	0	3.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4654.0	0	SC	0	1.4854	0	34.6946	0	3.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4655.0	0	SC	0	1.4855	0	34.6945	0	3.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4656.0	0	SC	0	1.4854	0	34.6948	0	3.526	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4657.0	0	SC	0	1.4855	0	34.6948	0	3.526	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4658.0	0	SC	0	1.4856	0	34.6948	0	3.523	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4659.0	0	SC	0	1.4857	0	34.6948	0	3.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4660.0	0	SC	0	1.4858	0	34.6947	0	3.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4661.0	0	SC	0	1.4859	0	34.6947	0	3.526	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4662.0	0	SC	0	1.4861	0	34.6946	0	3.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4663.0	0	SC	0	1.4861	0	34.6947	0	3.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4664.0	0	SC	0	1.4861	0	34.6947	0	3.525	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4665.0	0	SC	0	1.4860	0	34.6948	0	3.524	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4666.0	0	SC	0	1.4859	0	34.6949	0	3.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4667.0	0	SC	0	1.4860	0	34.6948	0	3.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4668.0	0	SC	0	1.4861	0	34.6947	0	3.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4669.0	0	SC	0	1.4862	0	34.6947	0	3.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4670.0	0	SC	0	1.4862	0	34.6948	0	3.533	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4671.0	0	SC	0	1.4864	0	34.6946	0	3.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4672.0	0	SC	0	1.4865	0	34.6946	0	3.528	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4673.0	0	SC	0	1.4865	0	34.6948	0	3.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4674.0	0	SC	0	1.4866	0	34.6948	0	3.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4675.0	0	SC	0	1.4866	0	34.6949	0	3.528	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4676.0	0	SC	0	1.4866	0	34.6950	0	3.532	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4677.0	0	SC	0	1.4868	0	34.6949	0	3.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4678.0	0	SC	0	1.4870	0	34.6947	0	3.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4679.0	0	SC	0	1.4872	0	34.6947	0	3.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4680.0	0	SC	0	1.4872	0	34.6948	0	3.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4681.0	0	SC	0	1.4872	0	34.6950	0	3.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4682.0	0	SC	0	1.4874	0	34.6949	0	3.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4683.0	0	SC	0	1.4872	0	34.6950	0	3.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4684.0	0	SC	0	1.4875	0	34.6948	0	3.534	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4685.0	0	SC	0	1.4875	0	34.6948	0	3.528	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4686.0	0	SC	0	1.4876	0	34.6948	0	3.528	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4687.0	0	SC	0	1.4875	0	34.6950	0	3.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4688.0	0	SC	0	1.4877	0	34.6949	0	3.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4689.0	0	SC	0	1.4877	0	34.6951	0	3.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4690.0	0	SC	0	1.4878	0	34.6951	0	3.532	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4691.0	0	SC	0	1.4880	0	34.6949	0	3.529	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4692.0	0	SC	0	1.4881	0	34.6949	0	3.523	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4693.0	0	SC	0	1.4883	0	34.6947	0	3.528	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4694.0	0	SC	0	1.4883	0	34.6949	0	3.527	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4695.0	0	SC	0	1.4883	0	34.6950	0	3.524	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4696.0	0	SC	0	1.4885	0	34.6948	0	3.528	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4697.0	0	SC	0	1.4885	0	34.6950	0	3.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4698.0	0	SC	0	1.4884	0	34.6949	0	3.526	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4699.0	0	SC	0	1.4885	0	34.6951	0	3.532	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4700.0	0	SC	0	1.4885	0	34.6951	0	3.533	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4701.0	0	SC	0	1.4886	0	34.6950	0	3.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4702.0	0	SC	0	1.4888	0	34.6949	0	3.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4703.0	0	SC	0	1.4890	0	34.6948	0	3.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4704.0	0	SC	0	1.4891	0	34.6948	0	3.531	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4705.0	0	SC	0	1.4891	0	34.6951	0	3.531	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4706.0	0	SC	0	1.4891	0	34.6950	0	3.533	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4707.0	0	SC	0	1.4891	0	34.6952	0	3.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4708.0	0	SC	0	1.4890	0	34.6953	0	3.535	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4709.0	0	SC	0	1.4893	0	34.6950	0	3.532	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4710.0	0	SC	0	1.4893	0	34.6950	0	3.533	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4711.0	0	SC	0	1.4895	0	34.6949	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4712.0	0	SC	0	1.4895	0	34.6950	0	3.533	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4713.0	0	SC	0	1.4896	0	34.6949	0	3.534	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4714.0	0	SC	0	1.4896	0	34.6951	0	3.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4715.0	0	SC	0	1.4895	0	34.6952	0	3.535	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4716.0	0	SC	0	1.4896	0	34.6952	0	3.534	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4717.0	0	SC	0	1.4897	0	34.6952	0	3.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4718.0	0	SC	0	1.4898	0	34.6950	0	3.531	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4719.0	0	SC	0	1.4899	0	34.6952	0	3.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4720.0	0	SC	0	1.4902	0	34.6950	0	3.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4721.0	0	SC	0	1.4902	0	34.6950	0	3.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4722.0	0	SC	0	1.4904	0	34.6949	0	3.533	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4723.0	0	SC	0	1.4905	0	34.6950	0	3.534	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4724.0	0	SC	0	1.4906	0	34.6950	0	3.533	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4725.0	0	SC	0	1.4906	0	34.6951	0	3.535	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4726.0	0	SC	0	1.4907	0	34.6950	0	3.531	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4727.0	0	SC	0	1.4908	0	34.6950	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4728.0	0	SC	0	1.4909	0	34.6951	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4729.0	0	SC	0	1.4909	0	34.6951	0	3.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4730.0	0	SC	0	1.4910	0	34.6951	0	3.533	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4731.0	0	SC	0	1.4912	0	34.6950	0	3.535	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4732.0	0	SC	0	1.4912	0	34.6951	0	3.532	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4733.0	0	SC	0	1.4912	0	34.6951	0	3.535	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4734.0	0	SC	0	1.4912	0	34.6952	0	3.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4735.0	0	SC	0	1.4914	0	34.6950	0	3.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4736.0	0	SC	0	1.4915	0	34.6950	0	3.533	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4737.0	0	SC	0	1.4916	0	34.6951	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4738.0	0	SC	0	1.4917	0	34.6952	0	3.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4739.0	0	SC	0	1.4917	0	34.6953	0	3.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4740.0	0	SC	0	1.4918	0	34.6952	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4741.0	0	SC	0	1.4919	0	34.6953	0	3.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4742.0	0	SC	0	1.4920	0	34.6952	0	3.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4743.0	0	SC	0	1.4922	0	34.6950	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4744.0	0	SC	0	1.4924	0	34.6950	0	3.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4745.0	0	SC	0	1.4924	0	34.6952	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4746.0	0	SC	0	1.4924	0	34.6954	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4747.0	0	SC	0	1.4926	0	34.6952	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4748.0	0	SC	0	1.4927	0	34.6952	0	3.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4749.0	0	SC	0	1.4927	0	34.6952	0	3.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4750.0	0	SC	0	1.4927	0	34.6953	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4751.0	0	SC	0	1.4929	0	34.6952	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4752.0	0	SC	0	1.4931	0	34.6951	0	3.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4753.0	0	SC	0	1.4932	0	34.6951	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4754.0	0	SC	0	1.4932	0	34.6951	0	3.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4755.0	0	SC	0	1.4932	0	34.6953	0	3.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4756.0	0	SC	0	1.4933	0	34.6954	0	3.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4757.0	0	SC	0	1.4935	0	34.6953	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4758.0	0	SC	0	1.4936	0	34.6952	0	3.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4759.0	0	SC	0	1.4937	0	34.6952	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4760.0	0	SC	0	1.4939	0	34.6950	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4761.0	0	SC	0	1.4940	0	34.6951	0	3.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4762.0	0	SC	0	1.4941	0	34.6951	0	3.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4763.0	0	SC	0	1.4940	0	34.6953	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4764.0	0	SC	0	1.4941	0	34.6953	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4765.0	0	SC	0	1.4942	0	34.6953	0	3.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4766.0	0	SC	0	1.4944	0	34.6952	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4767.0	0	SC	0	1.4945	0	34.6951	0	3.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4768.0	0	SC	0	1.4947	0	34.6951	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4769.0	0	SC	0	1.4948	0	34.6951	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4770.0	0	SC	0	1.4948	0	34.6952	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4771.0	0	SC	0	1.4948	0	34.6954	0	3.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4772.0	0	SC	0	1.4950	0	34.6954	0	3.530	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4773.0	0	SC	0	1.4950	0	34.6954	0	3.535	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4774.0	0	SC	0	1.4953	0	34.6952	0	3.536	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4775.0	0	SC	0	1.4952	0	34.6953	0	3.531	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4776.0	0	SC	0	1.4954	0	34.6951	0	3.535	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4777.0	0	SC	0	1.4955	0	34.6951	0	3.535	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4778.0	0	SC	0	1.4956	0	34.6951	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4779.0	0	SC	0	1.4957	0	34.6952	0	3.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4780.0	0	SC	0	1.4957	0	34.6953	0	3.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4781.0	0	SC	0	1.4957	0	34.6954	0	3.535	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4782.0	0	SC	0	1.4958	0	34.6954	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4783.0	0	SC	0	1.4959	0	34.6954	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4784.0	0	SC	0	1.4960	0	34.6954	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4785.0	0	SC	0	1.4961	0	34.6953	0	3.545	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4786.0	0	SC	0	1.4964	0	34.6951	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4787.0	0	SC	0	1.4964	0	34.6951	0	3.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4788.0	0	SC	0	1.4965	0	34.6952	0	3.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4789.0	0	SC	0	1.4967	0	34.6951	0	3.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4790.0	0	SC	0	1.4967	0	34.6953	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4791.0	0	SC	0	1.4968	0	34.6953	0	3.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4792.0	0	SC	0	1.4968	0	34.6955	0	3.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4793.0	0	SC	0	1.4970	0	34.6952	0	3.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4794.0	0	SC	0	1.4971	0	34.6952	0	3.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4795.0	0	SC	0	1.4971	0	34.6953	0	3.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4796.0	0	SC	0	1.4973	0	34.6952	0	3.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4797.0	0	SC	0	1.4972	0	34.6954	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4798.0	0	SC	0	1.4975	0	34.6952	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4799.0	0	SC	0	1.4975	0	34.6953	0	3.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4800.0	0	SC	0	1.4975	0	34.6953	0	3.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4801.0	0	SC	0	1.4976	0	34.6953	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4802.0	0	SC	0	1.4978	0	34.6952	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4803.0	0	SC	0	1.4978	0	34.6953	0	3.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4804.0	0	SC	0	1.4977	0	34.6955	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4805.0	0	SC	0	1.4979	0	34.6954	0	3.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4806.0	0	SC	0	1.4980	0	34.6953	0	3.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4807.0	0	SC	0	1.4980	0	34.6953	0	3.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4808.0	0	SC	0	1.4981	0	34.6953	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4809.0	0	SC	0	1.4983	0	34.6951	0	3.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4810.0	0	SC	0	1.4984	0	34.6952	0	3.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4811.0	0	SC	0	1.4984	0	34.6952	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4812.0	0	SC	0	1.4985	0	34.6953	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4813.0	0	SC	0	1.4984	0	34.6955	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4814.0	0	SC	0	1.4985	0	34.6954	0	3.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4815.0	0	SC	0	1.4985	0	34.6955	0	3.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4816.0	0	SC	0	1.4986	0	34.6955	0	3.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4817.0	0	SC	0	1.4988	0	34.6953	0	3.537	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4818.0	0	SC	0	1.4988	0	34.6953	0	3.540	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4819.0	0	SC	0	1.4990	0	34.6952	0	3.538	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4820.0	0	SC	0	1.4990	0	34.6954	0	3.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4821.0	0	SC	0	1.4992	0	34.6953	0	3.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4822.0	0	SC	0	1.4991	0	34.6955	0	3.543	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4823.0	0	SC	0	1.4992	0	34.6954	0	3.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4824.0	0	SC	0	1.4994	0	34.6954	0	3.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4825.0	0	SC	0	1.4996	0	34.6953	0	3.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4826.0	0	SC	0	1.4997	0	34.6954	0	3.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4827.0	0	SC	0	1.4998	0	34.6954	0	3.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4828.0	0	SC	0	1.4999	0	34.6953	0	3.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4829.0	0	SC	0	1.4998	0	34.6954	0	3.544	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4830.0	0	SC	0	1.4999	0	34.6954	0	3.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4831.0	0	SC	0	1.5000	0	34.6954	0	3.539	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4832.0	0	SC	0	1.5001	0	34.6954	0	3.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4833.0	0	SC	0	1.5003	0	34.6953	0	3.541	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4834.0	0	SC	0	1.5003	0	34.6954	0	3.545	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4835.0	0	SC	0	1.5004	0	34.6954	0	3.545	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4836.0	0	SC	0	1.5003	0	34.6957	0	3.544	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4837.0	0	SC	0	1.5005	0	34.6955	0	3.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4838.0	0	SC	0	1.5005	0	34.6956	0	3.545	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4839.0	0	SC	0	1.5006	0	34.6955	0	3.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4840.0	0	SC	0	1.5008	0	34.6953	0	3.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4841.0	0	SC	0	1.5010	0	34.6953	0	3.545	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4842.0	0	SC	0	1.5009	0	34.6956	0	3.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4843.0	0	SC	0	1.5011	0	34.6954	0	3.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4844.0	0	SC	0	1.5011	0	34.6956	0	3.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4845.0	0	SC	0	1.5012	0	34.6956	0	3.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4846.0	0	SC	0	1.5013	0	34.6956	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4847.0	0	SC	0	1.5014	0	34.6956	0	3.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4848.0	0	SC	0	1.5015	0	34.6955	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4849.0	0	SC	0	1.5017	0	34.6955	0	3.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4850.0	0	SC	0	1.5017	0	34.6955	0	3.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4851.0	0	SC	0	1.5017	0	34.6954	0	3.542	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4852.0	0	SC	0	1.5018	0	34.6955	0	3.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4853.0	0	SC	0	1.5020	0	34.6953	0	3.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4854.0	0	SC	0	1.5020	0	34.6955	0	3.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4855.0	0	SC	0	1.5021	0	34.6955	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4856.0	0	SC	0	1.5020	0	34.6956	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4857.0	0	SC	0	1.5023	0	34.6955	0	3.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4858.0	0	SC	0	1.5024	0	34.6956	0	3.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4859.0	0	SC	0	1.5024	0	34.6956	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4860.0	0	SC	0	1.5025	0	34.6956	0	3.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4861.0	0	SC	0	1.5026	0	34.6955	0	3.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4862.0	0	SC	0	1.5028	0	34.6954	0	3.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4863.0	0	SC	0	1.5029	0	34.6954	0	3.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4864.0	0	SC	0	1.5031	0	34.6954	0	3.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4865.0	0	SC	0	1.5030	0	34.6956	0	3.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4866.0	0	SC	0	1.5030	0	34.6957	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4867.0	0	SC	0	1.5032	0	34.6955	0	3.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4868.0	0	SC	0	1.5034	0	34.6955	0	3.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4869.0	0	SC	0	1.5033	0	34.6956	0	3.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4870.0	0	SC	0	1.5034	0	34.6956	0	3.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4871.0	0	SC	0	1.5036	0	34.6955	0	3.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4872.0	0	SC	0	1.5037	0	34.6956	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4873.0	0	SC	0	1.5038	0	34.6955	0	3.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4874.0	0	SC	0	1.5040	0	34.6955	0	3.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4875.0	0	SC	0	1.5042	0	34.6954	0	3.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4876.0	0	SC	0	1.5043	0	34.6955	0	3.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4877.0	0	SC	0	1.5044	0	34.6955	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4878.0	0	SC	0	1.5046	0	34.6955	0	3.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4879.0	0	SC	0	1.5047	0	34.6955	0	3.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4880.0	0	SC	0	1.5047	0	34.6957	0	3.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4881.0	0	SC	0	1.5048	0	34.6956	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4882.0	0	SC	0	1.5048	0	34.6956	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4883.0	0	SC	0	1.5048	0	34.6958	0	3.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4884.0	0	SC	0	1.5051	0	34.6954	0	3.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4885.0	0	SC	0	1.5053	0	34.6953	0	3.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4886.0	0	SC	0	1.5052	0	34.6956	0	3.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4887.0	0	SC	0	1.5053	0	34.6957	0	3.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4888.0	0	SC	0	1.5054	0	34.6958	0	3.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4889.0	0	SC	0	1.5055	0	34.6958	0	3.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4890.0	0	SC	0	1.5055	0	34.6958	0	3.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4891.0	0	SC	0	1.5057	0	34.6957	0	3.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4892.0	0	SC	0	1.5058	0	34.6957	0	3.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4893.0	0	SC	0	1.5060	0	34.6955	0	3.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4894.0	0	SC	0	1.5059	0	34.6956	0	3.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4895.0	0	SC	0	1.5062	0	34.6955	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4896.0	0	SC	0	1.5062	0	34.6956	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4897.0	0	SC	0	1.5062	0	34.6957	0	3.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4898.0	0	SC	0	1.5063	0	34.6958	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4899.0	0	SC	0	1.5066	0	34.6957	0	3.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4900.0	0	SC	0	1.5066	0	34.6957	0	3.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4901.0	0	SC	0	1.5066	0	34.6958	0	3.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4902.0	0	SC	0	1.5067	0	34.6957	0	3.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4903.0	0	SC	0	1.5068	0	34.6956	0	3.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4904.0	0	SC	0	1.5069	0	34.6955	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4905.0	0	SC	0	1.5068	0	34.6956	0	3.545	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4906.0	0	SC	0	1.5067	0	34.6957	0	3.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4907.0	0	SC	0	1.5068	0	34.6957	0	3.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4908.0	0	SC	0	1.5068	0	34.6957	0	3.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4909.0	0	SC	0	1.5068	0	34.6959	0	3.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4910.0	0	SC	0	1.5070	0	34.6959	0	3.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4911.0	0	SC	0	1.5071	0	34.6958	0	3.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4912.0	0	SC	0	1.5071	0	34.6958	0	3.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4913.0	0	SC	0	1.5073	0	34.6957	0	3.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4914.0	0	SC	0	1.5075	0	34.6955	0	3.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4915.0	0	SC	0	1.5074	0	34.6957	0	3.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4916.0	0	SC	0	1.5074	0	34.6958	0	3.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4917.0	0	SC	0	1.5075	0	34.6958	0	3.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4918.0	0	SC	0	1.5076	0	34.6959	0	3.551	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4919.0	0	SC	0	1.5076	0	34.6961	0	3.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4920.0	0	SC	0	1.5078	0	34.6959	0	3.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4921.0	0	SC	0	1.5080	0	34.6958	0	3.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4922.0	0	SC	0	1.5082	0	34.6956	0	3.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4923.0	0	SC	0	1.5082	0	34.6958	0	3.547	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4924.0	0	SC	0	1.5084	0	34.6956	0	3.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4925.0	0	SC	0	1.5084	0	34.6958	0	3.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4926.0	0	SC	0	1.5085	0	34.6959	0	3.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4927.0	0	SC	0	1.5085	0	34.6959	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4928.0	0	SC	0	1.5086	0	34.6958	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4929.0	0	SC	0	1.5087	0	34.6959	0	3.546	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4930.0	0	SC	0	1.5088	0	34.6958	0	3.548	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4931.0	0	SC	0	1.5089	0	34.6959	0	3.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4932.0	0	SC	0	1.5091	0	34.6958	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4933.0	0	SC	0	1.5092	0	34.6957	0	3.549	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4934.0	0	SC	0	1.5092	0	34.6958	0	3.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4935.0	0	SC	0	1.5092	0	34.6958	0	3.550	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4936.0	0	SC	0	1.5092	0	34.6960	0	3.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4937.0	0	SC	0	1.5092	0	34.6959	0	3.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4938.0	0	SC	0	1.5092	0	34.6959	0	3.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4939.0	0	SC	0	1.5093	0	34.6957	0	3.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4940.0	0	SC	0	1.5094	0	34.6959	0	3.552	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4941.0	0	SC	0	1.5095	0	34.6958	0	3.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4942.0	0	SC	0	1.5097	0	34.6958	0	3.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4943.0	0	SC	0	1.5096	0	34.6961	0	3.553	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4944.0	0	SC	0	1.5098	0	34.6959	0	3.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4945.0	0	SC	0	1.5098	0	34.6959	0	3.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4946.0	0	SC	0	1.5099	0	34.6960	0	3.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4947.0	0	SC	0	1.5100	0	34.6960	0	3.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4948.0	0	SC	0	1.5103	0	34.6957	0	3.557	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4949.0	0	SC	0	1.5103	0	34.6959	0	3.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4950.0	0	SC	0	1.5104	0	34.6959	0	3.557	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4951.0	0	SC	0	1.5104	0	34.6960	0	3.557	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4952.0	0	SC	0	1.5104	0	34.6959	0	3.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4953.0	0	SC	0	1.5105	0	34.6959	0	3.559	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4954.0	0	SC	0	1.5106	0	34.6960	0	3.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4955.0	0	SC	0	1.5106	0	34.6960	0	3.557	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4956.0	0	SC	0	1.5109	0	34.6958	0	3.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4957.0	0	SC	0	1.5110	0	34.6959	0	3.554	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4958.0	0	SC	0	1.5111	0	34.6959	0	3.557	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4959.0	0	SC	0	1.5112	0	34.6959	0	3.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4960.0	0	SC	0	1.5112	0	34.6961	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4961.0	0	SC	0	1.5113	0	34.6960	0	3.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4962.0	0	SC	0	1.5113	0	34.6960	0	3.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4963.0	0	SC	0	1.5114	0	34.6960	0	3.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4964.0	0	SC	0	1.5114	0	34.6961	0	3.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4965.0	0	SC	0	1.5116	0	34.6960	0	3.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4966.0	0	SC	0	1.5116	0	34.6959	0	3.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4967.0	0	SC	0	1.5116	0	34.6959	0	3.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4968.0	0	SC	0	1.5118	0	34.6960	0	3.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4969.0	0	SC	0	1.5117	0	34.6962	0	3.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4970.0	0	SC	0	1.5118	0	34.6961	0	3.555	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4971.0	0	SC	0	1.5120	0	34.6960	0	3.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4972.0	0	SC	0	1.5121	0	34.6959	0	3.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4973.0	0	SC	0	1.5122	0	34.6960	0	3.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4974.0	0	SC	0	1.5123	0	34.6958	0	3.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4975.0	0	SC	0	1.5122	0	34.6962	0	3.557	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4976.0	0	SC	0	1.5122	0	34.6962	0	3.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4977.0	0	SC	0	1.5123	0	34.6962	0	3.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4978.0	0	SC	0	1.5124	0	34.6961	0	3.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4979.0	0	SC	0	1.5126	0	34.6959	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4980.0	0	SC	0	1.5128	0	34.6959	0	3.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4981.0	0	SC	0	1.5128	0	34.6962	0	3.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4982.0	0	SC	0	1.5129	0	34.6962	0	3.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4983.0	0	SC	0	1.5130	0	34.6961	0	3.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4984.0	0	SC	0	1.5130	0	34.6963	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4985.0	0	SC	0	1.5130	0	34.6962	0	3.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4986.0	0	SC	0	1.5132	0	34.6961	0	3.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4987.0	0	SC	0	1.5135	0	34.6959	0	3.559	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4988.0	0	SC	0	1.5135	0	34.6959	0	3.556	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4989.0	0	SC	0	1.5135	0	34.6960	0	3.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4990.0	0	SC	0	1.5135	0	34.6962	0	3.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4991.0	0	SC	0	1.5137	0	34.6960	0	3.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4992.0	0	SC	0	1.5137	0	34.6962	0	3.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4993.0	0	SC	0	1.5140	0	34.6960	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4994.0	0	SC	0	1.5141	0	34.6960	0	3.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4995.0	0	SC	0	1.5142	0	34.6961	0	3.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4996.0	0	SC	0	1.5143	0	34.6961	0	3.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4997.0	0	SC	0	1.5143	0	34.6962	0	3.558	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4998.0	0	SC	0	1.5143	0	34.6962	0	3.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	4999.0	0	SC	0	1.5146	0	34.6959	0	3.559	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5000.0	0	SC	0	1.5146	0	34.6961	0	3.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5001.0	0	SC	0	1.5148	0	34.6959	0	3.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5002.0	0	SC	0	1.5148	0	34.6961	0	3.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5003.0	0	SC	0	1.5147	0	34.6963	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5004.0	0	SC	0	1.5150	0	34.6961	0	3.559	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5005.0	0	SC	0	1.5151	0	34.6961	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5006.0	0	SC	0	1.5153	0	34.6959	0	3.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5007.0	0	SC	0	1.5153	0	34.6961	0	3.559	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5008.0	0	SC	0	1.5153	0	34.6962	0	3.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5009.0	0	SC	0	1.5154	0	34.6962	0	3.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5010.0	0	SC	0	1.5154	0	34.6963	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5011.0	0	SC	0	1.5156	0	34.6962	0	3.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5012.0	0	SC	0	1.5156	0	34.6963	0	3.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5013.0	0	SC	0	1.5158	0	34.6962	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5014.0	0	SC	0	1.5160	0	34.6961	0	3.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5015.0	0	SC	0	1.5161	0	34.6962	0	3.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5016.0	0	SC	0	1.5163	0	34.6960	0	3.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5017.0	0	SC	0	1.5163	0	34.6962	0	3.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5018.0	0	SC	0	1.5164	0	34.6963	0	3.559	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5019.0	0	SC	0	1.5165	0	34.6962	0	3.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5020.0	0	SC	0	1.5168	0	34.6961	0	3.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5021.0	0	SC	0	1.5169	0	34.6961	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5022.0	0	SC	0	1.5170	0	34.6962	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5023.0	0	SC	0	1.5171	0	34.6962	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5024.0	0	SC	0	1.5172	0	34.6962	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5025.0	0	SC	0	1.5174	0	34.6961	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5026.0	0	SC	0	1.5176	0	34.6960	0	3.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5027.0	0	SC	0	1.5176	0	34.6962	0	3.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5028.0	0	SC	0	1.5177	0	34.6963	0	3.559	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5029.0	0	SC	0	1.5178	0	34.6961	0	3.560	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5030.0	0	SC	0	1.5178	0	34.6963	0	3.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5031.0	0	SC	0	1.5179	0	34.6962	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5032.0	0	SC	0	1.5181	0	34.6960	0	3.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5033.0	0	SC	0	1.5182	0	34.6961	0	3.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5034.0	0	SC	0	1.5182	0	34.6962	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5035.0	0	SC	0	1.5184	0	34.6961	0	3.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5036.0	0	SC	0	1.5183	0	34.6961	0	3.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5037.0	0	SC	0	1.5184	0	34.6962	0	3.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5038.0	0	SC	0	1.5185	0	34.6962	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5039.0	0	SC	0	1.5186	0	34.6961	0	3.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5040.0	0	SC	0	1.5185	0	34.6962	0	3.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5041.0	0	SC	0	1.5186	0	34.6963	0	3.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5042.0	0	SC	0	1.5189	0	34.6961	0	3.561	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5043.0	0	SC	0	1.5189	0	34.6962	0	3.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5044.0	0	SC	0	1.5191	0	34.6961	0	3.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5045.0	0	SC	0	1.5190	0	34.6963	0	3.563	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5046.0	0	SC	0	1.5192	0	34.6962	0	3.564	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5047.0	0	SC	0	1.5193	0	34.6962	0	3.562	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5048.0	0	SC	0	1.5195	0	34.6961	0	3.567	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5049.0	0	SC	0	1.5196	0	34.6961	0	3.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5050.0	0	SC	0	1.5195	0	34.6963	0	3.566	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5051.0	0	SC	0	1.5195	0	34.6963	0	3.565	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5052.0	0	SC	0	1.5196	0	34.6961	0	3.570	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5053.0	0	SC	0	1.5196	0	34.6961	0	3.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5054.0	0	SC	0	1.5198	0	34.6961	0	3.568	0
JNSR___20011099	001	C	06/21/2001	04:03	165.0017	42.4967	0	5055.0	0	SC	0	1.5201	0	34.6961	0	3.567	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	0.0	0	SD	0	8.068	0	33.037	0	7.031	0			1.08	0	21	0	12.6	0	0.15	0	0.38	0	0.12	0	0.0	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	10.0	0	SD	0	8.051	0	33.036	0	7.031	0			1.07	0	21	0	12.5	0	0.15	0	0.36	0	0.12	0	10.1	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	25.0	0	SD	0	6.625	0	33.047	0	7.367	0			1.11	0	22	0	12.9	0	0.15	0	0.33	0	0.13	0	25.4	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	50.0	0	SD	0	4.895	0	33.067	0	7.456	0			1.25	0	25	0	15.7	0	0.35	0	0.66	0	0.22	0	50.5	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	75.0	0	SD	0	3.764	0	33.085	0	7.344	0			1.36	0	27	0	18.1	0	0.18	0	0.28	0	0.11	0	75.8	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	100.0	0	SD	0	3.346	0	33.132	0	7.210	0			1.41	0	30	0	19.0	0	0.00	0	0.04	0	0.07	0	101.3	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	125.0	0	SD	0	3.515	0	33.245	0	6.986	0			1.44	0	31	0	19.8	0	0.01	0	0.02	0	0.06	0	126.3	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	150.0	0	SD	0	4.471	0	33.464	0	6.717	0			1.36	0	30	0	19.1	0	0.01	0	0.02	0	0.06	0	151.2	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	201.0	0	SD	0	3.981	0	33.606	0	4.702	0			2.10	0	56	0	29.7	0	0.00	0	0.00	0	0.06	0	202.7	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	251.0	0	SD	0	3.578	0	33.685	0	3.717	0			2.43	0	71	0	34.2	0	0.00	0	0.00	0	0.04	0	252.9	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	303.0	0	SD	0	3.521	0	33.763	0	3.045	0			2.60	0	79	0	36.6	0	0.00	0	0.00	0	0.03	0	305.2	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	400.0	0	SD	0	3.710	0	33.934	0	1.993	0			2.82	0	94	0	39.9	0	0.00	0					403.8	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	501.0	0	SD	0	3.782	0	34.054	0	1.545	0			2.90	0	103	0	40.9	0	0.00	0					505.3	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	601.0	0	SD	0	3.515	0	34.151	0	1.120	0			2.99	0	117	0	42.5	0	0.00	0					606.6	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	700.0	0	SD	0	3.337	0	34.237	0	0.851	0			3.08	0	127	0	43.4	0	0.00	0					707.3	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	800.0	0	SD	0	3.158	0	34.300	0	0.761	0			3.08	0	135	0	43.7	0	0.00	0					808.5	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	901.0	0	SD	0	2.982	0	34.345	0	0.739	0			3.11	0	141	0	43.9	0	0.00	0					909.9	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	1000.0	0	SD	0	2.818	0	34.386	0	0.739	0			3.11	0	146	0	44.1	0	0.00	0					1010.8	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	1251.0	0	SD	0	2.484	0	34.458	0	0.828	0			3.11	0	157	0	44.2	0	0.00	0					1265.5	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	1501.0	0	SD	0	2.271	0	34.513	0	1.030	0			3.07	0	162	0	43.7	0	0.00	0					1518.4	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	1750.0	0	SD	0	2.090	0	34.557	0	1.299	0			3.01	0	165	0	43.1	0	0.00	0					1771.8	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	2012.0	0	SD	0	1.943	0	34.590	0	1.612	0			2.93	0	166	0	42.3	0	0.00	0					2038.7	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	0.0	0	SC	0	8.032	0	33.038	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	10.0	0	SC	0	8.032	0	33.039	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	20.0	0	SC	0	7.770	0	33.042	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	30.0	0	SC	0	6.457	0	33.046	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	50.0	0	SC	0	4.262	0	33.070	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	75.0	0	SC	0	3.815	0	33.110	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	100.0	0	SC	0	3.297	0	33.140	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	125.0	0	SC	0	3.551	0	33.251	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	150.0	0	SC	0	4.556	0	33.484	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	200.0	0	SC	0	3.824	0	33.618	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	250.0	0	SC	0	3.924	0	33.742	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	300.0	0	SC	0	3.525	0	33.765	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	400.0	0	SC	0	3.669	0	33.935	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	500.0	0	SC	0	3.708	0	34.062	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	600.0	0	SC	0	3.492	0	34.155	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	700.0	0	SC	0	3.346	0	34.247	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	800.0	0	SC	0	3.157	0	34.300	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	900.0	0	SC	0	2.985	0	34.344	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	1000.0	0	SC	0	2.821	0	34.386	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	1200.0	0	SC	0	2.527	0	34.449	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	1500.0	0	SC	0	2.265	0	34.514	0
JPBN___20081100	001	B	06/23/2008	19:48	165.0333	45.0000	0	2000.0	0	SC	0	1.948	0	34.589	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	0.0	0	SC	0	9.118	0	32.939	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	10.0	0	SC	0	9.004	0	32.936	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	20.0	0	SC	0	8.545	0	32.941	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	30.0	0	SC	0	7.141	0	33.007	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	50.0	0	SC	0	5.507	0	33.048	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	75.0	0	SC	0	3.989	0	33.064	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	100.0	0	SC	0	3.380	0	33.078	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	125.0	0	SC	0	3.018	0	33.122	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	150.0	0	SC	0	3.843	0	33.449	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	200.0	0	SC	0	3.843	0	33.642	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	250.0	0	SC	0	3.570	0	33.716	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	300.0	0	SC	0	3.653	0	33.821	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	400.0	0	SC	0	3.689	0	33.969	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	500.0	0	SC	0	3.590	0	34.095	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	600.0	0	SC	0	3.493	0	34.194	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	700.0	0	SC	0	3.327	0	34.262	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	800.0	0	SC	0	3.168	0	34.310	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	900.0	0	SC	0	2.987	0	34.355	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	1000.0	0	SC	0	2.823	0	34.393	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	1200.0	0	SC	0	2.526	0	34.449	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	1500.0	0	SC	0	2.264	0	34.521	0
JPBN___20081100	002	B	06/24/2008	02:11	165.0000	44.0000	0	2000.0	0	SC	0	1.922	0	34.591	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1.0	0	SC	0	9.1178	0	32.9388	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2.0	0	SC	0	9.1189	0	32.9392	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	3.0	0	SC	0	9.1141	0	32.9391	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	4.0	0	SC	0	9.0749	0	32.9384	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	5.0	0	SC	0	9.0474	0	32.9387	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	6.0	0	SC	0	9.0694	0	32.9391	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	7.0	0	SC	0	9.0891	0	32.9394	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	8.0	0	SC	0	9.0766	0	32.9391	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	9.0	0	SC	0	9.0595	0	32.9390	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	10.0	0	SC	0	9.0093	0	32.9358	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	11.0	0	SC	0	8.9264	0	32.9347	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	12.0	0	SC	0	8.8176	0	32.9320	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	13.0	0	SC	0	8.8054	0	32.9324	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	14.0	0	SC	0	8.7859	0	32.9322	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	15.0	0	SC	0	8.7769	0	32.9321	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	16.0	0	SC	0	8.7681	0	32.9320	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	17.0	0	SC	0	8.7580	0	32.9319	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	18.0	0	SC	0	8.7272	0	32.9313	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	19.0	0	SC	0	8.6681	0	32.9341	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	20.0	0	SC	0	8.5599	0	32.9403	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	21.0	0	SC	0	8.4845	0	32.9444	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	22.0	0	SC	0	8.2591	0	32.9542	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	23.0	0	SC	0	8.0685	0	32.9592	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	24.0	0	SC	0	7.7845	0	32.9716	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	25.0	0	SC	0	7.5347	0	32.9848	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	26.0	0	SC	0	7.3207	0	32.9944	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	27.0	0	SC	0	7.2761	0	32.9974	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	28.0	0	SC	0	7.2423	0	33.0005	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	29.0	0	SC	0	7.2346	0	33.0030	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	30.0	0	SC	0	7.1584	0	33.0058	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	31.0	0	SC	0	7.0898	0	33.0103	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	32.0	0	SC	0	6.9267	0	33.0171	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	33.0	0	SC	0	6.8502	0	33.0176	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	34.0	0	SC	0	6.8291	0	33.0184	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	35.0	0	SC	0	6.8174	0	33.0201	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	36.0	0	SC	0	6.7807	0	33.0199	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	37.0	0	SC	0	6.7306	0	33.0205	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	38.0	0	SC	0	6.7010	0	33.0220	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	39.0	0	SC	0	6.6805	0	33.0230	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	40.0	0	SC	0	6.5678	0	33.0242	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	41.0	0	SC	0	6.4967	0	33.0253	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	42.0	0	SC	0	6.4074	0	33.0269	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	43.0	0	SC	0	6.3034	0	33.0285	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	44.0	0	SC	0	6.2295	0	33.0297	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	45.0	0	SC	0	6.1067	0	33.0326	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	46.0	0	SC	0	6.0158	0	33.0355	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	47.0	0	SC	0	5.9065	0	33.0370	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	48.0	0	SC	0	5.7519	0	33.0394	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	49.0	0	SC	0	5.6070	0	33.0427	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	50.0	0	SC	0	5.5380	0	33.0469	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	51.0	0	SC	0	5.4597	0	33.0499	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	52.0	0	SC	0	5.4164	0	33.0528	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	53.0	0	SC	0	5.3680	0	33.0549	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	54.0	0	SC	0	5.3364	0	33.0546	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	55.0	0	SC	0	5.3169	0	33.0556	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	56.0	0	SC	0	5.2771	0	33.0576	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	57.0	0	SC	0	5.1382	0	33.0596	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	58.0	0	SC	0	5.0312	0	33.0576	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	59.0	0	SC	0	4.9954	0	33.0572	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	60.0	0	SC	0	4.9637	0	33.0578	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	61.0	0	SC	0	4.8214	0	33.0619	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	62.0	0	SC	0	4.6729	0	33.0628	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	63.0	0	SC	0	4.5994	0	33.0629	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	64.0	0	SC	0	4.5331	0	33.0618	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	65.0	0	SC	0	4.4975	0	33.0611	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	66.0	0	SC	0	4.4414	0	33.0615	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	67.0	0	SC	0	4.4002	0	33.0613	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	68.0	0	SC	0	4.3536	0	33.0619	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	69.0	0	SC	0	4.3186	0	33.0619	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	70.0	0	SC	0	4.3032	0	33.0623	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	71.0	0	SC	0	4.2752	0	33.0629	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	72.0	0	SC	0	4.2152	0	33.0633	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	73.0	0	SC	0	4.1434	0	33.0626	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	74.0	0	SC	0	4.0791	0	33.0622	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	75.0	0	SC	0	4.0137	0	33.0628	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	76.0	0	SC	0	3.9825	0	33.0650	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	77.0	0	SC	0	3.9820	0	33.0686	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	78.0	0	SC	0	3.9952	0	33.0751	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	79.0	0	SC	0	3.9685	0	33.0777	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	80.0	0	SC	0	3.9441	0	33.0792	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	81.0	0	SC	0	3.9334	0	33.0799	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	82.0	0	SC	0	3.9208	0	33.0834	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	83.0	0	SC	0	3.9079	0	33.0860	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	84.0	0	SC	0	3.8997	0	33.0879	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	85.0	0	SC	0	3.9036	0	33.0901	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	86.0	0	SC	0	3.9070	0	33.0920	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	87.0	0	SC	0	3.9081	0	33.0952	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	88.0	0	SC	0	3.9073	0	33.0977	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	89.0	0	SC	0	3.9077	0	33.1029	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	90.0	0	SC	0	3.8957	0	33.1049	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	91.0	0	SC	0	3.9022	0	33.1085	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	92.0	0	SC	0	3.8934	0	33.1107	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	93.0	0	SC	0	3.8613	0	33.1081	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	94.0	0	SC	0	3.8158	0	33.1034	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	95.0	0	SC	0	3.8376	0	33.1057	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	96.0	0	SC	0	3.8743	0	33.1122	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	97.0	0	SC	0	3.8874	0	33.1165	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	98.0	0	SC	0	3.8490	0	33.1171	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	99.0	0	SC	0	3.7425	0	33.1092	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	100.0	0	SC	0	3.5303	0	33.0908	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	101.0	0	SC	0	3.3554	0	33.0754	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	102.0	0	SC	0	3.2362	0	33.0623	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	103.0	0	SC	0	3.2120	0	33.0601	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	104.0	0	SC	0	3.2113	0	33.0611	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	105.0	0	SC	0	3.2236	0	33.0685	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	106.0	0	SC	0	3.2047	0	33.0683	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	107.0	0	SC	0	3.1668	0	33.0668	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	108.0	0	SC	0	3.0785	0	33.0622	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	109.0	0	SC	0	3.0503	0	33.0629	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	110.0	0	SC	0	3.0564	0	33.0647	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	111.0	0	SC	0	3.0670	0	33.0679	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	112.0	0	SC	0	3.1319	0	33.0820	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	113.0	0	SC	0	3.1280	0	33.0833	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	114.0	0	SC	0	3.1299	0	33.0871	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	115.0	0	SC	0	3.0416	0	33.0835	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	116.0	0	SC	0	3.0865	0	33.0947	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	117.0	0	SC	0	3.1771	0	33.1117	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	118.0	0	SC	0	3.2175	0	33.1197	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	119.0	0	SC	0	3.2222	0	33.1213	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	120.0	0	SC	0	3.2110	0	33.1218	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	121.0	0	SC	0	3.2020	0	33.1218	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	122.0	0	SC	0	3.1857	0	33.1214	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	123.0	0	SC	0	3.1586	0	33.1203	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	124.0	0	SC	0	3.1460	0	33.1209	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	125.0	0	SC	0	3.0944	0	33.1213	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	126.0	0	SC	0	3.0205	0	33.1222	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	127.0	0	SC	0	2.9982	0	33.1237	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	128.0	0	SC	0	3.0184	0	33.1308	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	129.0	0	SC	0	2.9884	0	33.1311	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	130.0	0	SC	0	2.9629	0	33.1325	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	131.0	0	SC	0	3.0108	0	33.1454	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	132.0	0	SC	0	3.0546	0	33.1592	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	133.0	0	SC	0	3.1852	0	33.1892	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	134.0	0	SC	0	3.2179	0	33.1988	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	135.0	0	SC	0	3.2338	0	33.2040	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	136.0	0	SC	0	3.2709	0	33.2166	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	137.0	0	SC	0	3.3093	0	33.2340	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	138.0	0	SC	0	3.3714	0	33.2592	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	139.0	0	SC	0	3.4276	0	33.2813	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	140.0	0	SC	0	3.4929	0	33.3031	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	141.0	0	SC	0	3.5112	0	33.3101	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	142.0	0	SC	0	3.5377	0	33.3187	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	143.0	0	SC	0	3.5640	0	33.3283	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	144.0	0	SC	0	3.6465	0	33.3618	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	145.0	0	SC	0	3.6797	0	33.3795	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	146.0	0	SC	0	3.6872	0	33.3875	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	147.0	0	SC	0	3.7082	0	33.3950	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	148.0	0	SC	0	3.7444	0	33.4096	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	149.0	0	SC	0	3.7911	0	33.4319	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	150.0	0	SC	0	3.8196	0	33.4403	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	151.0	0	SC	0	3.8393	0	33.4477	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	152.0	0	SC	0	3.8428	0	33.4518	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	153.0	0	SC	0	3.8526	0	33.4551	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	154.0	0	SC	0	3.8596	0	33.4657	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	155.0	0	SC	0	3.8535	0	33.4666	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	156.0	0	SC	0	3.8527	0	33.4671	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	157.0	0	SC	0	3.8664	0	33.4726	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	158.0	0	SC	0	3.9242	0	33.4919	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	159.0	0	SC	0	3.9486	0	33.5016	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	160.0	0	SC	0	3.9640	0	33.5090	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	161.0	0	SC	0	3.9741	0	33.5168	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	162.0	0	SC	0	3.9841	0	33.5219	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	163.0	0	SC	0	3.9970	0	33.5305	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	164.0	0	SC	0	3.9969	0	33.5401	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	165.0	0	SC	0	3.9723	0	33.5423	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	166.0	0	SC	0	3.9564	0	33.5416	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	167.0	0	SC	0	3.9239	0	33.5454	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	168.0	0	SC	0	3.9157	0	33.5576	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	169.0	0	SC	0	3.9474	0	33.5675	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	170.0	0	SC	0	3.9664	0	33.5778	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	171.0	0	SC	0	3.9610	0	33.5856	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	172.0	0	SC	0	3.9326	0	33.5887	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	173.0	0	SC	0	3.9468	0	33.5970	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	174.0	0	SC	0	3.9539	0	33.5998	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	175.0	0	SC	0	3.9577	0	33.6019	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	176.0	0	SC	0	3.9621	0	33.6039	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	177.0	0	SC	0	3.9661	0	33.6063	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	178.0	0	SC	0	3.9698	0	33.6081	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	179.0	0	SC	0	3.9722	0	33.6101	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	180.0	0	SC	0	3.9739	0	33.6118	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	181.0	0	SC	0	3.9712	0	33.6139	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	182.0	0	SC	0	3.9679	0	33.6152	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	183.0	0	SC	0	3.9655	0	33.6156	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	184.0	0	SC	0	3.9633	0	33.6160	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	185.0	0	SC	0	3.9616	0	33.6162	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	186.0	0	SC	0	3.9551	0	33.6169	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	187.0	0	SC	0	3.9457	0	33.6177	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	188.0	0	SC	0	3.9317	0	33.6201	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	189.0	0	SC	0	3.9224	0	33.6224	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	190.0	0	SC	0	3.9165	0	33.6235	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	191.0	0	SC	0	3.9107	0	33.6243	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	192.0	0	SC	0	3.9092	0	33.6244	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	193.0	0	SC	0	3.9001	0	33.6258	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	194.0	0	SC	0	3.8776	0	33.6293	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	195.0	0	SC	0	3.8673	0	33.6311	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	196.0	0	SC	0	3.8636	0	33.6323	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	197.0	0	SC	0	3.8608	0	33.6334	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	198.0	0	SC	0	3.8568	0	33.6345	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	199.0	0	SC	0	3.8468	0	33.6369	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	200.0	0	SC	0	3.8477	0	33.6387	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	201.0	0	SC	0	3.8462	0	33.6418	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	202.0	0	SC	0	3.8417	0	33.6427	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	203.0	0	SC	0	3.8357	0	33.6437	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	204.0	0	SC	0	3.8268	0	33.6447	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	205.0	0	SC	0	3.8173	0	33.6456	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	206.0	0	SC	0	3.8071	0	33.6467	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	207.0	0	SC	0	3.7877	0	33.6488	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	208.0	0	SC	0	3.7867	0	33.6489	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	209.0	0	SC	0	3.7802	0	33.6496	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	210.0	0	SC	0	3.7704	0	33.6509	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	211.0	0	SC	0	3.7515	0	33.6539	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	212.0	0	SC	0	3.7435	0	33.6552	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	213.0	0	SC	0	3.7357	0	33.6562	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	214.0	0	SC	0	3.7287	0	33.6571	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	215.0	0	SC	0	3.7144	0	33.6593	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	216.0	0	SC	0	3.7093	0	33.6602	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	217.0	0	SC	0	3.7077	0	33.6610	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	218.0	0	SC	0	3.7008	0	33.6629	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	219.0	0	SC	0	3.6890	0	33.6642	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	220.0	0	SC	0	3.6807	0	33.6656	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	221.0	0	SC	0	3.6744	0	33.6672	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	222.0	0	SC	0	3.6700	0	33.6682	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	223.0	0	SC	0	3.6673	0	33.6691	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	224.0	0	SC	0	3.6574	0	33.6706	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	225.0	0	SC	0	3.6461	0	33.6717	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	226.0	0	SC	0	3.6374	0	33.6735	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	227.0	0	SC	0	3.6352	0	33.6773	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	228.0	0	SC	0	3.6352	0	33.6788	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	229.0	0	SC	0	3.6315	0	33.6793	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	230.0	0	SC	0	3.6245	0	33.6794	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	231.0	0	SC	0	3.6243	0	33.6807	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	232.0	0	SC	0	3.6272	0	33.6833	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	233.0	0	SC	0	3.6201	0	33.6848	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	234.0	0	SC	0	3.6097	0	33.6862	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	235.0	0	SC	0	3.6034	0	33.6877	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	236.0	0	SC	0	3.6031	0	33.6893	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	237.0	0	SC	0	3.6056	0	33.6921	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	238.0	0	SC	0	3.6026	0	33.6920	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	239.0	0	SC	0	3.6037	0	33.6935	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	240.0	0	SC	0	3.6051	0	33.6961	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	241.0	0	SC	0	3.6028	0	33.6982	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	242.0	0	SC	0	3.5946	0	33.6986	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	243.0	0	SC	0	3.5914	0	33.6986	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	244.0	0	SC	0	3.5879	0	33.6993	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	245.0	0	SC	0	3.5848	0	33.7002	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	246.0	0	SC	0	3.5831	0	33.7012	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	247.0	0	SC	0	3.5822	0	33.7030	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	248.0	0	SC	0	3.5790	0	33.7062	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	249.0	0	SC	0	3.5751	0	33.7117	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	250.0	0	SC	0	3.5714	0	33.7138	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	251.0	0	SC	0	3.5707	0	33.7144	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	252.0	0	SC	0	3.5696	0	33.7156	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	253.0	0	SC	0	3.5695	0	33.7159	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	254.0	0	SC	0	3.5690	0	33.7166	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	255.0	0	SC	0	3.5688	0	33.7168	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	256.0	0	SC	0	3.5687	0	33.7174	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	257.0	0	SC	0	3.5709	0	33.7198	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	258.0	0	SC	0	3.5855	0	33.7278	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	259.0	0	SC	0	3.5780	0	33.7297	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	260.0	0	SC	0	3.5937	0	33.7349	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	261.0	0	SC	0	3.5932	0	33.7360	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	262.0	0	SC	0	3.5908	0	33.7365	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	263.0	0	SC	0	3.5859	0	33.7368	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	264.0	0	SC	0	3.5787	0	33.7406	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	265.0	0	SC	0	3.5780	0	33.7450	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	266.0	0	SC	0	3.5767	0	33.7458	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	267.0	0	SC	0	3.5817	0	33.7475	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	268.0	0	SC	0	3.5845	0	33.7492	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	269.0	0	SC	0	3.5782	0	33.7496	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	270.0	0	SC	0	3.5921	0	33.7582	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	271.0	0	SC	0	3.5916	0	33.7645	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	272.0	0	SC	0	3.6061	0	33.7700	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	273.0	0	SC	0	3.6075	0	33.7707	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	274.0	0	SC	0	3.6040	0	33.7719	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	275.0	0	SC	0	3.5964	0	33.7732	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	276.0	0	SC	0	3.5832	0	33.7730	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	277.0	0	SC	0	3.5707	0	33.7729	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	278.0	0	SC	0	3.5714	0	33.7749	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	279.0	0	SC	0	3.5747	0	33.7770	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	280.0	0	SC	0	3.5888	0	33.7811	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	281.0	0	SC	0	3.5920	0	33.7847	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	282.0	0	SC	0	3.5930	0	33.7864	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	283.0	0	SC	0	3.5939	0	33.7882	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	284.0	0	SC	0	3.5926	0	33.7903	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	285.0	0	SC	0	3.5938	0	33.7911	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	286.0	0	SC	0	3.5960	0	33.7924	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	287.0	0	SC	0	3.6036	0	33.7952	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	288.0	0	SC	0	3.6191	0	33.7998	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	289.0	0	SC	0	3.6232	0	33.8022	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	290.0	0	SC	0	3.6315	0	33.8071	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	291.0	0	SC	0	3.6371	0	33.8098	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	292.0	0	SC	0	3.6386	0	33.8108	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	293.0	0	SC	0	3.6397	0	33.8113	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	294.0	0	SC	0	3.6406	0	33.8120	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	295.0	0	SC	0	3.6425	0	33.8127	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	296.0	0	SC	0	3.6452	0	33.8141	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	297.0	0	SC	0	3.6472	0	33.8150	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	298.0	0	SC	0	3.6487	0	33.8163	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	299.0	0	SC	0	3.6497	0	33.8172	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	300.0	0	SC	0	3.6500	0	33.8177	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	301.0	0	SC	0	3.6507	0	33.8182	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	302.0	0	SC	0	3.6515	0	33.8192	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	303.0	0	SC	0	3.6533	0	33.8218	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	304.0	0	SC	0	3.6560	0	33.8237	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	305.0	0	SC	0	3.6577	0	33.8252	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	306.0	0	SC	0	3.6599	0	33.8266	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	307.0	0	SC	0	3.6607	0	33.8272	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	308.0	0	SC	0	3.6630	0	33.8285	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	309.0	0	SC	0	3.6645	0	33.8298	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	310.0	0	SC	0	3.6649	0	33.8304	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	311.0	0	SC	0	3.6656	0	33.8310	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	312.0	0	SC	0	3.6678	0	33.8337	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	313.0	0	SC	0	3.6697	0	33.8360	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	314.0	0	SC	0	3.6724	0	33.8387	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	315.0	0	SC	0	3.6725	0	33.8397	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	316.0	0	SC	0	3.6726	0	33.8401	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	317.0	0	SC	0	3.6727	0	33.8403	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	318.0	0	SC	0	3.6730	0	33.8409	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	319.0	0	SC	0	3.6740	0	33.8422	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	320.0	0	SC	0	3.6749	0	33.8442	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	321.0	0	SC	0	3.6762	0	33.8461	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	322.0	0	SC	0	3.6787	0	33.8482	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	323.0	0	SC	0	3.6780	0	33.8510	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	324.0	0	SC	0	3.6760	0	33.8541	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	325.0	0	SC	0	3.6743	0	33.8555	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	326.0	0	SC	0	3.6738	0	33.8581	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	327.0	0	SC	0	3.6769	0	33.8620	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	328.0	0	SC	0	3.6766	0	33.8625	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	329.0	0	SC	0	3.6754	0	33.8626	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	330.0	0	SC	0	3.6722	0	33.8631	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	331.0	0	SC	0	3.6653	0	33.8643	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	332.0	0	SC	0	3.6676	0	33.8661	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	333.0	0	SC	0	3.6727	0	33.8690	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	334.0	0	SC	0	3.6602	0	33.8683	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	335.0	0	SC	0	3.6608	0	33.8688	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	336.0	0	SC	0	3.6647	0	33.8713	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	337.0	0	SC	0	3.6683	0	33.8739	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	338.0	0	SC	0	3.6695	0	33.8752	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	339.0	0	SC	0	3.6719	0	33.8767	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	340.0	0	SC	0	3.6774	0	33.8803	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	341.0	0	SC	0	3.6776	0	33.8813	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	342.0	0	SC	0	3.6852	0	33.8840	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	343.0	0	SC	0	3.6867	0	33.8855	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	344.0	0	SC	0	3.6840	0	33.8875	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	345.0	0	SC	0	3.6809	0	33.8876	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	346.0	0	SC	0	3.6794	0	33.8882	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	347.0	0	SC	0	3.6770	0	33.8891	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	348.0	0	SC	0	3.6748	0	33.8896	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	349.0	0	SC	0	3.6657	0	33.8904	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	350.0	0	SC	0	3.6565	0	33.8906	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	351.0	0	SC	0	3.6689	0	33.8930	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	352.0	0	SC	0	3.6806	0	33.8958	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	353.0	0	SC	0	3.6765	0	33.8960	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	354.0	0	SC	0	3.6715	0	33.8962	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	355.0	0	SC	0	3.6710	0	33.8973	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	356.0	0	SC	0	3.6711	0	33.8974	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	357.0	0	SC	0	3.6712	0	33.8977	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	358.0	0	SC	0	3.6713	0	33.8977	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	359.0	0	SC	0	3.6716	0	33.8979	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	360.0	0	SC	0	3.6725	0	33.8984	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	361.0	0	SC	0	3.6742	0	33.8994	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	362.0	0	SC	0	3.6845	0	33.9037	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	363.0	0	SC	0	3.6881	0	33.9082	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	364.0	0	SC	0	3.6867	0	33.9103	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	365.0	0	SC	0	3.6866	0	33.9114	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	366.0	0	SC	0	3.6865	0	33.9114	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	367.0	0	SC	0	3.6859	0	33.9116	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	368.0	0	SC	0	3.6851	0	33.9118	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	369.0	0	SC	0	3.6832	0	33.9119	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	370.0	0	SC	0	3.6820	0	33.9120	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	371.0	0	SC	0	3.6811	0	33.9123	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	372.0	0	SC	0	3.6804	0	33.9126	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	373.0	0	SC	0	3.6763	0	33.9159	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	374.0	0	SC	0	3.6773	0	33.9188	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	375.0	0	SC	0	3.6785	0	33.9213	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	376.0	0	SC	0	3.6828	0	33.9239	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	377.0	0	SC	0	3.6868	0	33.9261	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	378.0	0	SC	0	3.6898	0	33.9292	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	379.0	0	SC	0	3.6890	0	33.9326	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	380.0	0	SC	0	3.6887	0	33.9338	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	381.0	0	SC	0	3.6883	0	33.9356	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	382.0	0	SC	0	3.6883	0	33.9371	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	383.0	0	SC	0	3.6877	0	33.9388	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	384.0	0	SC	0	3.6878	0	33.9408	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	385.0	0	SC	0	3.6891	0	33.9437	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	386.0	0	SC	0	3.6889	0	33.9455	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	387.0	0	SC	0	3.6880	0	33.9463	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	388.0	0	SC	0	3.6846	0	33.9502	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	389.0	0	SC	0	3.6848	0	33.9502	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	390.0	0	SC	0	3.6856	0	33.9499	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	391.0	0	SC	0	3.6851	0	33.9501	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	392.0	0	SC	0	3.6852	0	33.9500	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	393.0	0	SC	0	3.6850	0	33.9510	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	394.0	0	SC	0	3.6855	0	33.9525	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	395.0	0	SC	0	3.6865	0	33.9546	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	396.0	0	SC	0	3.6862	0	33.9570	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	397.0	0	SC	0	3.6829	0	33.9598	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	398.0	0	SC	0	3.6814	0	33.9619	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	399.0	0	SC	0	3.6851	0	33.9643	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	400.0	0	SC	0	3.6864	0	33.9665	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	401.0	0	SC	0	3.6872	0	33.9681	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	402.0	0	SC	0	3.6875	0	33.9686	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	403.0	0	SC	0	3.6879	0	33.9689	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	404.0	0	SC	0	3.6875	0	33.9694	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	405.0	0	SC	0	3.6820	0	33.9704	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	406.0	0	SC	0	3.6660	0	33.9728	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	407.0	0	SC	0	3.6596	0	33.9760	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	408.0	0	SC	0	3.6588	0	33.9778	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	409.0	0	SC	0	3.6593	0	33.9795	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	410.0	0	SC	0	3.6594	0	33.9812	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	411.0	0	SC	0	3.6592	0	33.9825	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	412.0	0	SC	0	3.6594	0	33.9831	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	413.0	0	SC	0	3.6595	0	33.9835	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	414.0	0	SC	0	3.6592	0	33.9844	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	415.0	0	SC	0	3.6584	0	33.9856	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	416.0	0	SC	0	3.6579	0	33.9861	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	417.0	0	SC	0	3.6577	0	33.9865	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	418.0	0	SC	0	3.6577	0	33.9867	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	419.0	0	SC	0	3.6575	0	33.9875	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	420.0	0	SC	0	3.6574	0	33.9881	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	421.0	0	SC	0	3.6572	0	33.9885	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	422.0	0	SC	0	3.6571	0	33.9891	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	423.0	0	SC	0	3.6567	0	33.9895	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	424.0	0	SC	0	3.6563	0	33.9901	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	425.0	0	SC	0	3.6560	0	33.9915	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	426.0	0	SC	0	3.6569	0	33.9959	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	427.0	0	SC	0	3.6586	0	33.9992	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	428.0	0	SC	0	3.6598	0	34.0007	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	429.0	0	SC	0	3.6605	0	34.0019	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	430.0	0	SC	0	3.6608	0	34.0037	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	431.0	0	SC	0	3.6604	0	34.0057	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	432.0	0	SC	0	3.6602	0	34.0060	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	433.0	0	SC	0	3.6596	0	34.0073	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	434.0	0	SC	0	3.6589	0	34.0090	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	435.0	0	SC	0	3.6588	0	34.0097	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	436.0	0	SC	0	3.6585	0	34.0107	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	437.0	0	SC	0	3.6582	0	34.0109	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	438.0	0	SC	0	3.6579	0	34.0114	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	439.0	0	SC	0	3.6590	0	34.0127	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	440.0	0	SC	0	3.6603	0	34.0138	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	441.0	0	SC	0	3.6612	0	34.0156	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	442.0	0	SC	0	3.6622	0	34.0177	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	443.0	0	SC	0	3.6623	0	34.0182	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	444.0	0	SC	0	3.6619	0	34.0191	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	445.0	0	SC	0	3.6606	0	34.0207	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	446.0	0	SC	0	3.6588	0	34.0221	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	447.0	0	SC	0	3.6576	0	34.0237	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	448.0	0	SC	0	3.6557	0	34.0284	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	449.0	0	SC	0	3.6548	0	34.0308	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	450.0	0	SC	0	3.6532	0	34.0321	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	451.0	0	SC	0	3.6526	0	34.0331	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	452.0	0	SC	0	3.6517	0	34.0340	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	453.0	0	SC	0	3.6510	0	34.0347	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	454.0	0	SC	0	3.6507	0	34.0352	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	455.0	0	SC	0	3.6508	0	34.0352	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	456.0	0	SC	0	3.6509	0	34.0353	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	457.0	0	SC	0	3.6507	0	34.0360	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	458.0	0	SC	0	3.6503	0	34.0364	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	459.0	0	SC	0	3.6497	0	34.0377	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	460.0	0	SC	0	3.6460	0	34.0415	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	461.0	0	SC	0	3.6419	0	34.0436	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	462.0	0	SC	0	3.6394	0	34.0445	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	463.0	0	SC	0	3.6387	0	34.0445	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	464.0	0	SC	0	3.6336	0	34.0466	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	465.0	0	SC	0	3.6167	0	34.0525	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	466.0	0	SC	0	3.6128	0	34.0536	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	467.0	0	SC	0	3.6094	0	34.0544	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	468.0	0	SC	0	3.6092	0	34.0544	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	469.0	0	SC	0	3.6078	0	34.0548	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	470.0	0	SC	0	3.6062	0	34.0550	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	471.0	0	SC	0	3.6046	0	34.0553	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	472.0	0	SC	0	3.6017	0	34.0558	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	473.0	0	SC	0	3.6001	0	34.0563	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	474.0	0	SC	0	3.5992	0	34.0573	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	475.0	0	SC	0	3.5982	0	34.0578	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	476.0	0	SC	0	3.5972	0	34.0586	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	477.0	0	SC	0	3.5935	0	34.0607	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	478.0	0	SC	0	3.5924	0	34.0616	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	479.0	0	SC	0	3.5914	0	34.0626	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	480.0	0	SC	0	3.5909	0	34.0633	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	481.0	0	SC	0	3.5908	0	34.0646	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	482.0	0	SC	0	3.5912	0	34.0652	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	483.0	0	SC	0	3.5914	0	34.0658	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	484.0	0	SC	0	3.5917	0	34.0662	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	485.0	0	SC	0	3.5921	0	34.0667	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	486.0	0	SC	0	3.5930	0	34.0674	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	487.0	0	SC	0	3.5951	0	34.0695	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	488.0	0	SC	0	3.5963	0	34.0708	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	489.0	0	SC	0	3.5957	0	34.0728	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	490.0	0	SC	0	3.5959	0	34.0741	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	491.0	0	SC	0	3.6024	0	34.0767	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	492.0	0	SC	0	3.5986	0	34.0804	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	493.0	0	SC	0	3.5933	0	34.0809	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	494.0	0	SC	0	3.5916	0	34.0812	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	495.0	0	SC	0	3.5909	0	34.0816	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	496.0	0	SC	0	3.5908	0	34.0816	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	497.0	0	SC	0	3.5907	0	34.0819	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	498.0	0	SC	0	3.5912	0	34.0849	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	499.0	0	SC	0	3.5917	0	34.0875	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	500.0	0	SC	0	3.5920	0	34.0886	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	501.0	0	SC	0	3.5920	0	34.0895	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	502.0	0	SC	0	3.5908	0	34.0930	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	503.0	0	SC	0	3.5899	0	34.0947	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	504.0	0	SC	0	3.5898	0	34.0949	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	505.0	0	SC	0	3.5898	0	34.0950	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	506.0	0	SC	0	3.5898	0	34.0951	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	507.0	0	SC	0	3.5899	0	34.0950	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	508.0	0	SC	0	3.5899	0	34.0951	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	509.0	0	SC	0	3.5896	0	34.0956	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	510.0	0	SC	0	3.5893	0	34.0963	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	511.0	0	SC	0	3.5891	0	34.0966	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	512.0	0	SC	0	3.5890	0	34.0968	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	513.0	0	SC	0	3.5890	0	34.0967	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	514.0	0	SC	0	3.5884	0	34.0971	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	515.0	0	SC	0	3.5878	0	34.0979	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	516.0	0	SC	0	3.5870	0	34.0995	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	517.0	0	SC	0	3.5849	0	34.1051	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	518.0	0	SC	0	3.5841	0	34.1075	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	519.0	0	SC	0	3.5831	0	34.1078	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	520.0	0	SC	0	3.5827	0	34.1081	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	521.0	0	SC	0	3.5818	0	34.1100	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	522.0	0	SC	0	3.5816	0	34.1116	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	523.0	0	SC	0	3.5815	0	34.1125	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	524.0	0	SC	0	3.5813	0	34.1130	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	525.0	0	SC	0	3.5803	0	34.1146	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	526.0	0	SC	0	3.5793	0	34.1169	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	527.0	0	SC	0	3.5792	0	34.1185	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	528.0	0	SC	0	3.5793	0	34.1194	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	529.0	0	SC	0	3.5794	0	34.1207	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	530.0	0	SC	0	3.5822	0	34.1244	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	531.0	0	SC	0	3.5836	0	34.1256	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	532.0	0	SC	0	3.5847	0	34.1263	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	533.0	0	SC	0	3.5881	0	34.1297	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	534.0	0	SC	0	3.5889	0	34.1302	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	535.0	0	SC	0	3.5895	0	34.1310	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	536.0	0	SC	0	3.5893	0	34.1318	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	537.0	0	SC	0	3.5829	0	34.1359	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	538.0	0	SC	0	3.5774	0	34.1368	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	539.0	0	SC	0	3.5752	0	34.1370	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	540.0	0	SC	0	3.5701	0	34.1381	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	541.0	0	SC	0	3.5685	0	34.1394	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	542.0	0	SC	0	3.5684	0	34.1400	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	543.0	0	SC	0	3.5677	0	34.1405	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	544.0	0	SC	0	3.5669	0	34.1410	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	545.0	0	SC	0	3.5662	0	34.1411	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	546.0	0	SC	0	3.5660	0	34.1412	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	547.0	0	SC	0	3.5660	0	34.1413	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	548.0	0	SC	0	3.5656	0	34.1414	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	549.0	0	SC	0	3.5663	0	34.1414	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	550.0	0	SC	0	3.5653	0	34.1421	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	551.0	0	SC	0	3.5604	0	34.1475	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	552.0	0	SC	0	3.5610	0	34.1514	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	553.0	0	SC	0	3.5628	0	34.1530	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	554.0	0	SC	0	3.5626	0	34.1533	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	555.0	0	SC	0	3.5624	0	34.1535	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	556.0	0	SC	0	3.5618	0	34.1540	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	557.0	0	SC	0	3.5615	0	34.1541	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	558.0	0	SC	0	3.5615	0	34.1543	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	559.0	0	SC	0	3.5607	0	34.1552	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	560.0	0	SC	0	3.5586	0	34.1575	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	561.0	0	SC	0	3.5567	0	34.1601	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	562.0	0	SC	0	3.5554	0	34.1616	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	563.0	0	SC	0	3.5520	0	34.1634	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	564.0	0	SC	0	3.5504	0	34.1644	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	565.0	0	SC	0	3.5490	0	34.1652	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	566.0	0	SC	0	3.5460	0	34.1670	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	567.0	0	SC	0	3.5439	0	34.1684	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	568.0	0	SC	0	3.5421	0	34.1694	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	569.0	0	SC	0	3.5411	0	34.1699	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	570.0	0	SC	0	3.5388	0	34.1713	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	571.0	0	SC	0	3.5376	0	34.1719	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	572.0	0	SC	0	3.5373	0	34.1721	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	573.0	0	SC	0	3.5366	0	34.1726	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	574.0	0	SC	0	3.5353	0	34.1732	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	575.0	0	SC	0	3.5347	0	34.1736	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	576.0	0	SC	0	3.5335	0	34.1743	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	577.0	0	SC	0	3.5335	0	34.1742	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	578.0	0	SC	0	3.5332	0	34.1745	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	579.0	0	SC	0	3.5299	0	34.1765	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	580.0	0	SC	0	3.5270	0	34.1779	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	581.0	0	SC	0	3.5262	0	34.1784	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	582.0	0	SC	0	3.5258	0	34.1786	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	583.0	0	SC	0	3.5251	0	34.1790	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	584.0	0	SC	0	3.5250	0	34.1790	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	585.0	0	SC	0	3.5246	0	34.1794	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	586.0	0	SC	0	3.5244	0	34.1795	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	587.0	0	SC	0	3.5242	0	34.1796	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	588.0	0	SC	0	3.5242	0	34.1796	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	589.0	0	SC	0	3.5241	0	34.1796	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	590.0	0	SC	0	3.5241	0	34.1796	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	591.0	0	SC	0	3.5237	0	34.1800	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	592.0	0	SC	0	3.5236	0	34.1802	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	593.0	0	SC	0	3.5236	0	34.1803	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	594.0	0	SC	0	3.5233	0	34.1806	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	595.0	0	SC	0	3.5206	0	34.1820	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	596.0	0	SC	0	3.5187	0	34.1828	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	597.0	0	SC	0	3.5170	0	34.1837	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	598.0	0	SC	0	3.5131	0	34.1856	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	599.0	0	SC	0	3.5129	0	34.1856	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	600.0	0	SC	0	3.5110	0	34.1865	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	601.0	0	SC	0	3.5064	0	34.1887	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	602.0	0	SC	0	3.5028	0	34.1900	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	603.0	0	SC	0	3.5002	0	34.1912	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	604.0	0	SC	0	3.4994	0	34.1916	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	605.0	0	SC	0	3.4973	0	34.1924	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	606.0	0	SC	0	3.4921	0	34.1947	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	607.0	0	SC	0	3.4888	0	34.1961	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	608.0	0	SC	0	3.4875	0	34.1969	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	609.0	0	SC	0	3.4856	0	34.1978	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	610.0	0	SC	0	3.4851	0	34.1984	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	611.0	0	SC	0	3.4839	0	34.1992	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	612.0	0	SC	0	3.4827	0	34.1998	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	613.0	0	SC	0	3.4808	0	34.2008	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	614.0	0	SC	0	3.4800	0	34.2014	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	615.0	0	SC	0	3.4781	0	34.2024	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	616.0	0	SC	0	3.4776	0	34.2025	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	617.0	0	SC	0	3.4778	0	34.2024	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	618.0	0	SC	0	3.4777	0	34.2025	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	619.0	0	SC	0	3.4766	0	34.2027	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	620.0	0	SC	0	3.4752	0	34.2035	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	621.0	0	SC	0	3.4747	0	34.2037	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	622.0	0	SC	0	3.4738	0	34.2040	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	623.0	0	SC	0	3.4721	0	34.2050	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	624.0	0	SC	0	3.4701	0	34.2061	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	625.0	0	SC	0	3.4679	0	34.2072	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	626.0	0	SC	0	3.4655	0	34.2083	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	627.0	0	SC	0	3.4628	0	34.2095	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	628.0	0	SC	0	3.4614	0	34.2100	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	629.0	0	SC	0	3.4604	0	34.2108	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	630.0	0	SC	0	3.4591	0	34.2113	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	631.0	0	SC	0	3.4574	0	34.2119	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	632.0	0	SC	0	3.4571	0	34.2121	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	633.0	0	SC	0	3.4557	0	34.2130	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	634.0	0	SC	0	3.4548	0	34.2132	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	635.0	0	SC	0	3.4537	0	34.2135	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	636.0	0	SC	0	3.4530	0	34.2139	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	637.0	0	SC	0	3.4522	0	34.2142	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	638.0	0	SC	0	3.4512	0	34.2144	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	639.0	0	SC	0	3.4497	0	34.2150	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	640.0	0	SC	0	3.4441	0	34.2166	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	641.0	0	SC	0	3.4417	0	34.2172	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	642.0	0	SC	0	3.4389	0	34.2179	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	643.0	0	SC	0	3.4375	0	34.2184	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	644.0	0	SC	0	3.4347	0	34.2192	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	645.0	0	SC	0	3.4314	0	34.2205	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	646.0	0	SC	0	3.4296	0	34.2211	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	647.0	0	SC	0	3.4287	0	34.2215	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	648.0	0	SC	0	3.4282	0	34.2216	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	649.0	0	SC	0	3.4279	0	34.2217	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	650.0	0	SC	0	3.4270	0	34.2222	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	651.0	0	SC	0	3.4262	0	34.2224	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	652.0	0	SC	0	3.4246	0	34.2232	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	653.0	0	SC	0	3.4233	0	34.2238	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	654.0	0	SC	0	3.4233	0	34.2239	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	655.0	0	SC	0	3.4235	0	34.2239	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	656.0	0	SC	0	3.4235	0	34.2239	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	657.0	0	SC	0	3.4237	0	34.2239	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	658.0	0	SC	0	3.4235	0	34.2242	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	659.0	0	SC	0	3.4231	0	34.2245	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	660.0	0	SC	0	3.4229	0	34.2245	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	661.0	0	SC	0	3.4218	0	34.2249	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	662.0	0	SC	0	3.4172	0	34.2273	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	663.0	0	SC	0	3.4121	0	34.2297	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	664.0	0	SC	0	3.4082	0	34.2304	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	665.0	0	SC	0	3.4070	0	34.2308	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	666.0	0	SC	0	3.4062	0	34.2313	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	667.0	0	SC	0	3.4046	0	34.2320	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	668.0	0	SC	0	3.4033	0	34.2328	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	669.0	0	SC	0	3.4016	0	34.2341	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	670.0	0	SC	0	3.3998	0	34.2350	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	671.0	0	SC	0	3.3992	0	34.2353	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	672.0	0	SC	0	3.3976	0	34.2358	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	673.0	0	SC	0	3.3958	0	34.2364	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	674.0	0	SC	0	3.3925	0	34.2379	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	675.0	0	SC	0	3.3903	0	34.2385	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	676.0	0	SC	0	3.3888	0	34.2390	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	677.0	0	SC	0	3.3880	0	34.2398	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	678.0	0	SC	0	3.3878	0	34.2401	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	679.0	0	SC	0	3.3876	0	34.2411	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	680.0	0	SC	0	3.3856	0	34.2421	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	681.0	0	SC	0	3.3806	0	34.2443	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	682.0	0	SC	0	3.3778	0	34.2458	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	683.0	0	SC	0	3.3771	0	34.2462	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	684.0	0	SC	0	3.3750	0	34.2470	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	685.0	0	SC	0	3.3735	0	34.2474	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	686.0	0	SC	0	3.3723	0	34.2477	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	687.0	0	SC	0	3.3701	0	34.2487	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	688.0	0	SC	0	3.3676	0	34.2497	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	689.0	0	SC	0	3.3661	0	34.2503	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	690.0	0	SC	0	3.3639	0	34.2509	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	691.0	0	SC	0	3.3613	0	34.2518	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	692.0	0	SC	0	3.3589	0	34.2525	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	693.0	0	SC	0	3.3591	0	34.2524	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	694.0	0	SC	0	3.3590	0	34.2526	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	695.0	0	SC	0	3.3576	0	34.2530	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	696.0	0	SC	0	3.3520	0	34.2546	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	697.0	0	SC	0	3.3459	0	34.2562	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	698.0	0	SC	0	3.3419	0	34.2573	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	699.0	0	SC	0	3.3374	0	34.2585	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	700.0	0	SC	0	3.3339	0	34.2590	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	701.0	0	SC	0	3.3323	0	34.2596	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	702.0	0	SC	0	3.3304	0	34.2605	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	703.0	0	SC	0	3.3299	0	34.2607	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	704.0	0	SC	0	3.3296	0	34.2607	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	705.0	0	SC	0	3.3292	0	34.2609	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	706.0	0	SC	0	3.3282	0	34.2612	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	707.0	0	SC	0	3.3263	0	34.2617	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	708.0	0	SC	0	3.3244	0	34.2624	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	709.0	0	SC	0	3.3225	0	34.2629	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	710.0	0	SC	0	3.3217	0	34.2632	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	711.0	0	SC	0	3.3216	0	34.2633	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	712.0	0	SC	0	3.3214	0	34.2633	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	713.0	0	SC	0	3.3212	0	34.2635	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	714.0	0	SC	0	3.3187	0	34.2644	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	715.0	0	SC	0	3.3152	0	34.2655	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	716.0	0	SC	0	3.3123	0	34.2663	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	717.0	0	SC	0	3.3091	0	34.2673	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	718.0	0	SC	0	3.3068	0	34.2678	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	719.0	0	SC	0	3.3057	0	34.2682	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	720.0	0	SC	0	3.3042	0	34.2686	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	721.0	0	SC	0	3.3024	0	34.2691	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	722.0	0	SC	0	3.3013	0	34.2695	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	723.0	0	SC	0	3.2996	0	34.2700	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	724.0	0	SC	0	3.2981	0	34.2704	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	725.0	0	SC	0	3.2956	0	34.2712	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	726.0	0	SC	0	3.2936	0	34.2717	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	727.0	0	SC	0	3.2912	0	34.2724	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	728.0	0	SC	0	3.2906	0	34.2725	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	729.0	0	SC	0	3.2900	0	34.2727	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	730.0	0	SC	0	3.2896	0	34.2730	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	731.0	0	SC	0	3.2890	0	34.2731	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	732.0	0	SC	0	3.2885	0	34.2733	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	733.0	0	SC	0	3.2860	0	34.2739	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	734.0	0	SC	0	3.2836	0	34.2745	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	735.0	0	SC	0	3.2825	0	34.2748	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	736.0	0	SC	0	3.2814	0	34.2752	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	737.0	0	SC	0	3.2796	0	34.2757	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	738.0	0	SC	0	3.2792	0	34.2761	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	739.0	0	SC	0	3.2760	0	34.2772	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	740.0	0	SC	0	3.2732	0	34.2778	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	741.0	0	SC	0	3.2722	0	34.2781	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	742.0	0	SC	0	3.2712	0	34.2785	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	743.0	0	SC	0	3.2695	0	34.2791	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	744.0	0	SC	0	3.2691	0	34.2792	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	745.0	0	SC	0	3.2690	0	34.2793	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	746.0	0	SC	0	3.2685	0	34.2796	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	747.0	0	SC	0	3.2677	0	34.2799	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	748.0	0	SC	0	3.2652	0	34.2807	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	749.0	0	SC	0	3.2637	0	34.2812	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	750.0	0	SC	0	3.2624	0	34.2816	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	751.0	0	SC	0	3.2616	0	34.2819	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	752.0	0	SC	0	3.2595	0	34.2825	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	753.0	0	SC	0	3.2588	0	34.2828	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	754.0	0	SC	0	3.2582	0	34.2829	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	755.0	0	SC	0	3.2555	0	34.2840	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	756.0	0	SC	0	3.2536	0	34.2846	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	757.0	0	SC	0	3.2523	0	34.2849	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	758.0	0	SC	0	3.2506	0	34.2854	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	759.0	0	SC	0	3.2502	0	34.2856	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	760.0	0	SC	0	3.2475	0	34.2864	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	761.0	0	SC	0	3.2443	0	34.2875	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	762.0	0	SC	0	3.2439	0	34.2875	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	763.0	0	SC	0	3.2438	0	34.2877	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	764.0	0	SC	0	3.2414	0	34.2885	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	765.0	0	SC	0	3.2386	0	34.2894	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	766.0	0	SC	0	3.2380	0	34.2896	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	767.0	0	SC	0	3.2377	0	34.2897	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	768.0	0	SC	0	3.2373	0	34.2899	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	769.0	0	SC	0	3.2362	0	34.2905	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	770.0	0	SC	0	3.2355	0	34.2907	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	771.0	0	SC	0	3.2343	0	34.2911	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	772.0	0	SC	0	3.2316	0	34.2920	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	773.0	0	SC	0	3.2304	0	34.2922	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	774.0	0	SC	0	3.2283	0	34.2928	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	775.0	0	SC	0	3.2245	0	34.2939	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	776.0	0	SC	0	3.2213	0	34.2950	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	777.0	0	SC	0	3.2201	0	34.2954	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	778.0	0	SC	0	3.2156	0	34.2967	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	779.0	0	SC	0	3.2115	0	34.2978	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	780.0	0	SC	0	3.2106	0	34.2981	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	781.0	0	SC	0	3.2080	0	34.2986	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	782.0	0	SC	0	3.2024	0	34.3003	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	783.0	0	SC	0	3.2003	0	34.3009	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	784.0	0	SC	0	3.1998	0	34.3010	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	785.0	0	SC	0	3.1995	0	34.3012	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	786.0	0	SC	0	3.1986	0	34.3016	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	787.0	0	SC	0	3.1965	0	34.3024	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	788.0	0	SC	0	3.1958	0	34.3025	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	789.0	0	SC	0	3.1955	0	34.3026	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	790.0	0	SC	0	3.1940	0	34.3031	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	791.0	0	SC	0	3.1910	0	34.3041	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	792.0	0	SC	0	3.1902	0	34.3045	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	793.0	0	SC	0	3.1892	0	34.3049	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	794.0	0	SC	0	3.1874	0	34.3058	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	795.0	0	SC	0	3.1860	0	34.3061	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	796.0	0	SC	0	3.1843	0	34.3063	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	797.0	0	SC	0	3.1828	0	34.3069	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	798.0	0	SC	0	3.1809	0	34.3076	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	799.0	0	SC	0	3.1802	0	34.3081	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	800.0	0	SC	0	3.1789	0	34.3084	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	801.0	0	SC	0	3.1750	0	34.3091	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	802.0	0	SC	0	3.1721	0	34.3097	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	803.0	0	SC	0	3.1708	0	34.3099	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	804.0	0	SC	0	3.1703	0	34.3100	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	805.0	0	SC	0	3.1695	0	34.3101	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	806.0	0	SC	0	3.1691	0	34.3103	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	807.0	0	SC	0	3.1685	0	34.3105	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	808.0	0	SC	0	3.1681	0	34.3104	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	809.0	0	SC	0	3.1677	0	34.3106	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	810.0	0	SC	0	3.1661	0	34.3110	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	811.0	0	SC	0	3.1646	0	34.3113	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	812.0	0	SC	0	3.1632	0	34.3115	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	813.0	0	SC	0	3.1615	0	34.3121	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	814.0	0	SC	0	3.1588	0	34.3129	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	815.0	0	SC	0	3.1550	0	34.3138	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	816.0	0	SC	0	3.1517	0	34.3147	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	817.0	0	SC	0	3.1511	0	34.3147	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	818.0	0	SC	0	3.1504	0	34.3150	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	819.0	0	SC	0	3.1492	0	34.3153	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	820.0	0	SC	0	3.1460	0	34.3163	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	821.0	0	SC	0	3.1415	0	34.3171	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	822.0	0	SC	0	3.1394	0	34.3175	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	823.0	0	SC	0	3.1378	0	34.3181	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	824.0	0	SC	0	3.1357	0	34.3187	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	825.0	0	SC	0	3.1347	0	34.3190	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	826.0	0	SC	0	3.1318	0	34.3200	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	827.0	0	SC	0	3.1292	0	34.3207	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	828.0	0	SC	0	3.1287	0	34.3208	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	829.0	0	SC	0	3.1277	0	34.3211	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	830.0	0	SC	0	3.1248	0	34.3219	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	831.0	0	SC	0	3.1222	0	34.3227	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	832.0	0	SC	0	3.1211	0	34.3230	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	833.0	0	SC	0	3.1189	0	34.3236	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	834.0	0	SC	0	3.1166	0	34.3242	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	835.0	0	SC	0	3.1159	0	34.3244	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	836.0	0	SC	0	3.1139	0	34.3250	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	837.0	0	SC	0	3.1128	0	34.3252	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	838.0	0	SC	0	3.1120	0	34.3255	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	839.0	0	SC	0	3.1100	0	34.3173	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	840.0	0	SC	0	3.1087	0	34.3264	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	841.0	0	SC	0	3.1079	0	34.3268	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	842.0	0	SC	0	3.1071	0	34.3270	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	843.0	0	SC	0	3.1066	0	34.3272	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	844.0	0	SC	0	3.1063	0	34.3273	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	845.0	0	SC	0	3.1055	0	34.3275	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	846.0	0	SC	0	3.1045	0	34.3277	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	847.0	0	SC	0	3.1026	0	34.3283	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	848.0	0	SC	0	3.0989	0	34.3290	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	849.0	0	SC	0	3.0960	0	34.3298	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	850.0	0	SC	0	3.0925	0	34.3305	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	851.0	0	SC	0	3.0876	0	34.3318	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	852.0	0	SC	0	3.0876	0	34.3317	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	853.0	0	SC	0	3.0876	0	34.3316	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	854.0	0	SC	0	3.0874	0	34.3317	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	855.0	0	SC	0	3.0872	0	34.3317	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	856.0	0	SC	0	3.0870	0	34.3318	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	857.0	0	SC	0	3.0867	0	34.3320	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	858.0	0	SC	0	3.0813	0	34.3332	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	859.0	0	SC	0	3.0738	0	34.3350	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	860.0	0	SC	0	3.0729	0	34.3352	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	861.0	0	SC	0	3.0727	0	34.3354	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	862.0	0	SC	0	3.0716	0	34.3356	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	863.0	0	SC	0	3.0687	0	34.3364	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	864.0	0	SC	0	3.0628	0	34.3380	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	865.0	0	SC	0	3.0597	0	34.3386	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	866.0	0	SC	0	3.0590	0	34.3388	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	867.0	0	SC	0	3.0554	0	34.3397	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	868.0	0	SC	0	3.0519	0	34.3407	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	869.0	0	SC	0	3.0508	0	34.3409	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	870.0	0	SC	0	3.0507	0	34.3408	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	871.0	0	SC	0	3.0498	0	34.3412	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	872.0	0	SC	0	3.0492	0	34.3415	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	873.0	0	SC	0	3.0486	0	34.3416	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	874.0	0	SC	0	3.0476	0	34.3418	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	875.0	0	SC	0	3.0458	0	34.3423	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	876.0	0	SC	0	3.0442	0	34.3425	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	877.0	0	SC	0	3.0430	0	34.3429	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	878.0	0	SC	0	3.0419	0	34.3434	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	879.0	0	SC	0	3.0407	0	34.3438	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	880.0	0	SC	0	3.0396	0	34.3442	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	881.0	0	SC	0	3.0390	0	34.3444	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	882.0	0	SC	0	3.0374	0	34.3448	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	883.0	0	SC	0	3.0358	0	34.3451	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	884.0	0	SC	0	3.0306	0	34.3459	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	885.0	0	SC	0	3.0270	0	34.3463	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	886.0	0	SC	0	3.0209	0	34.3464	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	887.0	0	SC	0	3.0182	0	34.3469	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	888.0	0	SC	0	3.0161	0	34.3476	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	889.0	0	SC	0	3.0148	0	34.3478	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	890.0	0	SC	0	3.0135	0	34.3482	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	891.0	0	SC	0	3.0129	0	34.3484	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	892.0	0	SC	0	3.0117	0	34.3487	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	893.0	0	SC	0	3.0077	0	34.3498	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	894.0	0	SC	0	3.0064	0	34.3501	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	895.0	0	SC	0	3.0064	0	34.3501	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	896.0	0	SC	0	3.0062	0	34.3502	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	897.0	0	SC	0	3.0037	0	34.3509	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	898.0	0	SC	0	3.0014	0	34.3514	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	899.0	0	SC	0	3.0005	0	34.3516	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	900.0	0	SC	0	2.9999	0	34.3518	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	901.0	0	SC	0	2.9992	0	34.3519	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	902.0	0	SC	0	2.9973	0	34.3525	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	903.0	0	SC	0	2.9945	0	34.3531	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	904.0	0	SC	0	2.9933	0	34.3534	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	905.0	0	SC	0	2.9931	0	34.3536	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	906.0	0	SC	0	2.9923	0	34.3539	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	907.0	0	SC	0	2.9901	0	34.3542	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	908.0	0	SC	0	2.9882	0	34.3547	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	909.0	0	SC	0	2.9870	0	34.3549	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	910.0	0	SC	0	2.9859	0	34.3552	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	911.0	0	SC	0	2.9859	0	34.3552	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	912.0	0	SC	0	2.9854	0	34.3553	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	913.0	0	SC	0	2.9849	0	34.3554	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	914.0	0	SC	0	2.9838	0	34.3558	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	915.0	0	SC	0	2.9824	0	34.3560	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	916.0	0	SC	0	2.9805	0	34.3564	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	917.0	0	SC	0	2.9784	0	34.3570	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	918.0	0	SC	0	2.9781	0	34.3571	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	919.0	0	SC	0	2.9778	0	34.3571	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	920.0	0	SC	0	2.9767	0	34.3574	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	921.0	0	SC	0	2.9755	0	34.3579	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	922.0	0	SC	0	2.9727	0	34.3586	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	923.0	0	SC	0	2.9695	0	34.3596	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	924.0	0	SC	0	2.9676	0	34.3600	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	925.0	0	SC	0	2.9664	0	34.3603	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	926.0	0	SC	0	2.9639	0	34.3610	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	927.0	0	SC	0	2.9622	0	34.3614	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	928.0	0	SC	0	2.9614	0	34.3616	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	929.0	0	SC	0	2.9595	0	34.3620	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	930.0	0	SC	0	2.9539	0	34.3635	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	931.0	0	SC	0	2.9541	0	34.3635	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	932.0	0	SC	0	2.9542	0	34.3633	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	933.0	0	SC	0	2.9544	0	34.3633	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	934.0	0	SC	0	2.9531	0	34.3638	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	935.0	0	SC	0	2.9515	0	34.3641	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	936.0	0	SC	0	2.9513	0	34.3641	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	937.0	0	SC	0	2.9508	0	34.3643	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	938.0	0	SC	0	2.9489	0	34.3649	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	939.0	0	SC	0	2.9476	0	34.3651	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	940.0	0	SC	0	2.9477	0	34.3651	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	941.0	0	SC	0	2.9476	0	34.3652	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	942.0	0	SC	0	2.9472	0	34.3653	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	943.0	0	SC	0	2.9454	0	34.3658	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	944.0	0	SC	0	2.9436	0	34.3668	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	945.0	0	SC	0	2.9429	0	34.3671	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	946.0	0	SC	0	2.9404	0	34.3681	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	947.0	0	SC	0	2.9393	0	34.3686	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	948.0	0	SC	0	2.9390	0	34.3686	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	949.0	0	SC	0	2.9329	0	34.3695	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	950.0	0	SC	0	2.9266	0	34.3703	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	951.0	0	SC	0	2.9232	0	34.3708	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	952.0	0	SC	0	2.9213	0	34.3715	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	953.0	0	SC	0	2.9203	0	34.3720	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	954.0	0	SC	0	2.9180	0	34.3724	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	955.0	0	SC	0	2.9156	0	34.3726	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	956.0	0	SC	0	2.9130	0	34.3730	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	957.0	0	SC	0	2.9106	0	34.3733	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	958.0	0	SC	0	2.9081	0	34.3737	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	959.0	0	SC	0	2.9069	0	34.3738	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	960.0	0	SC	0	2.9045	0	34.3744	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	961.0	0	SC	0	2.9006	0	34.3753	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	962.0	0	SC	0	2.8990	0	34.3755	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	963.0	0	SC	0	2.8975	0	34.3760	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	964.0	0	SC	0	2.8967	0	34.3760	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	965.0	0	SC	0	2.8962	0	34.3762	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	966.0	0	SC	0	2.8959	0	34.3763	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	967.0	0	SC	0	2.8952	0	34.3766	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	968.0	0	SC	0	2.8944	0	34.3767	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	969.0	0	SC	0	2.8942	0	34.3768	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	970.0	0	SC	0	2.8938	0	34.3770	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	971.0	0	SC	0	2.8935	0	34.3770	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	972.0	0	SC	0	2.8921	0	34.3774	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	973.0	0	SC	0	2.8902	0	34.3777	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	974.0	0	SC	0	2.8886	0	34.3781	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	975.0	0	SC	0	2.8865	0	34.3786	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	976.0	0	SC	0	2.8847	0	34.3789	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	977.0	0	SC	0	2.8805	0	34.3799	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	978.0	0	SC	0	2.8770	0	34.3805	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	979.0	0	SC	0	2.8757	0	34.3810	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	980.0	0	SC	0	2.8759	0	34.3814	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	981.0	0	SC	0	2.8738	0	34.3825	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	982.0	0	SC	0	2.8723	0	34.3829	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	983.0	0	SC	0	2.8708	0	34.3832	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	984.0	0	SC	0	2.8692	0	34.3836	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	985.0	0	SC	0	2.8673	0	34.3840	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	986.0	0	SC	0	2.8658	0	34.3845	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	987.0	0	SC	0	2.8654	0	34.3846	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	988.0	0	SC	0	2.8638	0	34.3848	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	989.0	0	SC	0	2.8624	0	34.3851	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	990.0	0	SC	0	2.8597	0	34.3853	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	991.0	0	SC	0	2.8564	0	34.3857	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	992.0	0	SC	0	2.8542	0	34.3858	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	993.0	0	SC	0	2.8528	0	34.3860	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	994.0	0	SC	0	2.8512	0	34.3861	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	995.0	0	SC	0	2.8506	0	34.3864	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	996.0	0	SC	0	2.8494	0	34.3867	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	997.0	0	SC	0	2.8466	0	34.3872	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	998.0	0	SC	0	2.8441	0	34.3875	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	999.0	0	SC	0	2.8413	0	34.3877	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1000.0	0	SC	0	2.8404	0	34.3880	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1001.0	0	SC	0	2.8399	0	34.3880	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1002.0	0	SC	0	2.8395	0	34.3880	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1003.0	0	SC	0	2.8383	0	34.3883	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1004.0	0	SC	0	2.8337	0	34.3896	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1005.0	0	SC	0	2.8302	0	34.3905	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1006.0	0	SC	0	2.8284	0	34.3910	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1007.0	0	SC	0	2.8273	0	34.3914	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1008.0	0	SC	0	2.8265	0	34.3915	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1009.0	0	SC	0	2.8258	0	34.3917	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1010.0	0	SC	0	2.8248	0	34.3920	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1011.0	0	SC	0	2.8210	0	34.3929	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1012.0	0	SC	0	2.8182	0	34.3937	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1013.0	0	SC	0	2.8170	0	34.3939	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1014.0	0	SC	0	2.8163	0	34.3941	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1015.0	0	SC	0	2.8155	0	34.3942	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1016.0	0	SC	0	2.8150	0	34.3945	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1017.0	0	SC	0	2.8141	0	34.3947	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1018.0	0	SC	0	2.8123	0	34.3952	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1019.0	0	SC	0	2.8107	0	34.3956	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1020.0	0	SC	0	2.8093	0	34.3959	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1021.0	0	SC	0	2.8087	0	34.3960	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1022.0	0	SC	0	2.8081	0	34.3964	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1023.0	0	SC	0	2.8062	0	34.3967	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1024.0	0	SC	0	2.8040	0	34.3973	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1025.0	0	SC	0	2.8014	0	34.3980	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1026.0	0	SC	0	2.7978	0	34.3987	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1027.0	0	SC	0	2.7964	0	34.3992	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1028.0	0	SC	0	2.7945	0	34.3997	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1029.0	0	SC	0	2.7926	0	34.4003	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1030.0	0	SC	0	2.7915	0	34.4007	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1031.0	0	SC	0	2.7895	0	34.4013	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1032.0	0	SC	0	2.7871	0	34.4020	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1033.0	0	SC	0	2.7848	0	34.4025	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1034.0	0	SC	0	2.7827	0	34.4030	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1035.0	0	SC	0	2.7818	0	34.4032	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1036.0	0	SC	0	2.7808	0	34.4035	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1037.0	0	SC	0	2.7791	0	34.4041	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1038.0	0	SC	0	2.7779	0	34.4044	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1039.0	0	SC	0	2.7774	0	34.4046	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1040.0	0	SC	0	2.7747	0	34.4051	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1041.0	0	SC	0	2.7719	0	34.4056	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1042.0	0	SC	0	2.7705	0	34.4061	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1043.0	0	SC	0	2.7699	0	34.4063	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1044.0	0	SC	0	2.7699	0	34.4062	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1045.0	0	SC	0	2.7695	0	34.4063	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1046.0	0	SC	0	2.7693	0	34.4063	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1047.0	0	SC	0	2.7688	0	34.4066	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1048.0	0	SC	0	2.7686	0	34.4066	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1049.0	0	SC	0	2.7685	0	34.4067	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1050.0	0	SC	0	2.7681	0	34.4069	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1051.0	0	SC	0	2.7664	0	34.4073	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1052.0	0	SC	0	2.7646	0	34.4075	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1053.0	0	SC	0	2.7640	0	34.4078	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1054.0	0	SC	0	2.7638	0	34.4078	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1055.0	0	SC	0	2.7633	0	34.4081	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1056.0	0	SC	0	2.7610	0	34.4084	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1057.0	0	SC	0	2.7576	0	34.4093	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1058.0	0	SC	0	2.7548	0	34.4099	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1059.0	0	SC	0	2.7545	0	34.4099	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1060.0	0	SC	0	2.7538	0	34.4101	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1061.0	0	SC	0	2.7523	0	34.4104	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1062.0	0	SC	0	2.7509	0	34.4108	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1063.0	0	SC	0	2.7488	0	34.4113	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1064.0	0	SC	0	2.7460	0	34.4119	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1065.0	0	SC	0	2.7448	0	34.4121	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1066.0	0	SC	0	2.7442	0	34.4122	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1067.0	0	SC	0	2.7433	0	34.4124	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1068.0	0	SC	0	2.7425	0	34.4127	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1069.0	0	SC	0	2.7420	0	34.4127	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1070.0	0	SC	0	2.7398	0	34.4133	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1071.0	0	SC	0	2.7366	0	34.4140	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1072.0	0	SC	0	2.7342	0	34.4144	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1073.0	0	SC	0	2.7334	0	34.4146	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1074.0	0	SC	0	2.7324	0	34.4148	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1075.0	0	SC	0	2.7315	0	34.4149	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1076.0	0	SC	0	2.7305	0	34.4152	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1077.0	0	SC	0	2.7298	0	34.4154	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1078.0	0	SC	0	2.7284	0	34.4157	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1079.0	0	SC	0	2.7272	0	34.4157	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1080.0	0	SC	0	2.7234	0	34.4164	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1081.0	0	SC	0	2.7197	0	34.4171	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1082.0	0	SC	0	2.7179	0	34.4177	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1083.0	0	SC	0	2.7168	0	34.4177	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1084.0	0	SC	0	2.7164	0	34.4179	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1085.0	0	SC	0	2.7163	0	34.4180	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1086.0	0	SC	0	2.7160	0	34.4181	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1087.0	0	SC	0	2.7147	0	34.4187	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1088.0	0	SC	0	2.7119	0	34.4194	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1089.0	0	SC	0	2.7094	0	34.4201	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1090.0	0	SC	0	2.7069	0	34.4204	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1091.0	0	SC	0	2.7050	0	34.4208	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1092.0	0	SC	0	2.7040	0	34.4210	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1093.0	0	SC	0	2.7037	0	34.4210	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1094.0	0	SC	0	2.7037	0	34.4212	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1095.0	0	SC	0	2.7033	0	34.4212	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1096.0	0	SC	0	2.7025	0	34.4216	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1097.0	0	SC	0	2.7012	0	34.4218	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1098.0	0	SC	0	2.7005	0	34.4221	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1099.0	0	SC	0	2.6994	0	34.4221	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1100.0	0	SC	0	2.6983	0	34.4223	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1101.0	0	SC	0	2.6970	0	34.4225	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1102.0	0	SC	0	2.6949	0	34.4231	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1103.0	0	SC	0	2.6929	0	34.4239	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1104.0	0	SC	0	2.6921	0	34.4241	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1105.0	0	SC	0	2.6907	0	34.4243	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1106.0	0	SC	0	2.6890	0	34.4248	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1107.0	0	SC	0	2.6865	0	34.4254	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1108.0	0	SC	0	2.6848	0	34.4257	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1109.0	0	SC	0	2.6839	0	34.4259	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1110.0	0	SC	0	2.6835	0	34.4260	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1111.0	0	SC	0	2.6824	0	34.4262	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1112.0	0	SC	0	2.6813	0	34.4265	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1113.0	0	SC	0	2.6787	0	34.4272	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1114.0	0	SC	0	2.6762	0	34.4276	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1115.0	0	SC	0	2.6753	0	34.4277	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1116.0	0	SC	0	2.6755	0	34.4277	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1117.0	0	SC	0	2.6743	0	34.4279	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1118.0	0	SC	0	2.6724	0	34.4284	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1119.0	0	SC	0	2.6714	0	34.4287	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1120.0	0	SC	0	2.6704	0	34.4289	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1121.0	0	SC	0	2.6675	0	34.4292	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1122.0	0	SC	0	2.6656	0	34.4294	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1123.0	0	SC	0	2.6654	0	34.4295	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1124.0	0	SC	0	2.6637	0	34.4296	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1125.0	0	SC	0	2.6621	0	34.4299	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1126.0	0	SC	0	2.6599	0	34.4299	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1127.0	0	SC	0	2.6548	0	34.4301	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1128.0	0	SC	0	2.6504	0	34.4305	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1129.0	0	SC	0	2.6504	0	34.4305	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1130.0	0	SC	0	2.6492	0	34.4308	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1131.0	0	SC	0	2.6458	0	34.4311	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1132.0	0	SC	0	2.6441	0	34.4313	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1133.0	0	SC	0	2.6407	0	34.4319	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1134.0	0	SC	0	2.6372	0	34.4324	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1135.0	0	SC	0	2.6369	0	34.4328	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1136.0	0	SC	0	2.6367	0	34.4330	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1137.0	0	SC	0	2.6362	0	34.4335	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1138.0	0	SC	0	2.6366	0	34.4335	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1139.0	0	SC	0	2.6370	0	34.4341	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1140.0	0	SC	0	2.6338	0	34.4346	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1141.0	0	SC	0	2.6294	0	34.4341	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1142.0	0	SC	0	2.6279	0	34.4341	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1143.0	0	SC	0	2.6260	0	34.4341	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1144.0	0	SC	0	2.6225	0	34.4341	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1145.0	0	SC	0	2.6218	0	34.4341	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1146.0	0	SC	0	2.6199	0	34.4341	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1147.0	0	SC	0	2.6195	0	34.4341	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1148.0	0	SC	0	2.6182	0	34.4345	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1149.0	0	SC	0	2.6176	0	34.4346	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1150.0	0	SC	0	2.6181	0	34.4349	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1151.0	0	SC	0	2.6178	0	34.4351	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1152.0	0	SC	0	2.6164	0	34.4354	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1153.0	0	SC	0	2.6152	0	34.4356	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1154.0	0	SC	0	2.6106	0	34.4364	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1155.0	0	SC	0	2.6089	0	34.4366	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1156.0	0	SC	0	2.6080	0	34.4367	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1157.0	0	SC	0	2.6071	0	34.4368	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1158.0	0	SC	0	2.6058	0	34.4369	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1159.0	0	SC	0	2.6042	0	34.4371	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1160.0	0	SC	0	2.6029	0	34.4373	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1161.0	0	SC	0	2.6010	0	34.4376	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1162.0	0	SC	0	2.5986	0	34.4380	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1163.0	0	SC	0	2.5964	0	34.4384	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1164.0	0	SC	0	2.5957	0	34.4386	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1165.0	0	SC	0	2.5948	0	34.4387	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1166.0	0	SC	0	2.5944	0	34.4388	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1167.0	0	SC	0	2.5931	0	34.4390	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1168.0	0	SC	0	2.5913	0	34.4393	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1169.0	0	SC	0	2.5904	0	34.4395	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1170.0	0	SC	0	2.5902	0	34.4398	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1171.0	0	SC	0	2.5901	0	34.4400	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1172.0	0	SC	0	2.5898	0	34.4403	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1173.0	0	SC	0	2.5888	0	34.4403	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1174.0	0	SC	0	2.5850	0	34.4411	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1175.0	0	SC	0	2.5824	0	34.4414	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1176.0	0	SC	0	2.5818	0	34.4414	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1177.0	0	SC	0	2.5786	0	34.4421	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1178.0	0	SC	0	2.5768	0	34.4422	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1179.0	0	SC	0	2.5763	0	34.4425	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1180.0	0	SC	0	2.5752	0	34.4425	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1181.0	0	SC	0	2.5734	0	34.4429	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1182.0	0	SC	0	2.5715	0	34.4432	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1183.0	0	SC	0	2.5660	0	34.4433	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1184.0	0	SC	0	2.5637	0	34.4431	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1185.0	0	SC	0	2.5638	0	34.4433	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1186.0	0	SC	0	2.5638	0	34.4435	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1187.0	0	SC	0	2.5642	0	34.4437	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1188.0	0	SC	0	2.5633	0	34.4439	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1189.0	0	SC	0	2.5599	0	34.4440	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1190.0	0	SC	0	2.5569	0	34.4437	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1191.0	0	SC	0	2.5558	0	34.4436	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1192.0	0	SC	0	2.5554	0	34.4437	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1193.0	0	SC	0	2.5545	0	34.4440	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1194.0	0	SC	0	2.5535	0	34.4442	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1195.0	0	SC	0	2.5532	0	34.4450	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1196.0	0	SC	0	2.5527	0	34.4455	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1197.0	0	SC	0	2.5527	0	34.4455	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1198.0	0	SC	0	2.5521	0	34.4457	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1199.0	0	SC	0	2.5515	0	34.4459	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1200.0	0	SC	0	2.5506	0	34.4461	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1201.0	0	SC	0	2.5498	0	34.4462	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1202.0	0	SC	0	2.5490	0	34.4463	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1203.0	0	SC	0	2.5474	0	34.4470	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1204.0	0	SC	0	2.5457	0	34.4477	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1205.0	0	SC	0	2.5440	0	34.4478	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1206.0	0	SC	0	2.5429	0	34.4480	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1207.0	0	SC	0	2.5391	0	34.4480	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1208.0	0	SC	0	2.5357	0	34.4482	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1209.0	0	SC	0	2.5341	0	34.4483	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1210.0	0	SC	0	2.5313	0	34.4486	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1211.0	0	SC	0	2.5288	0	34.4488	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1212.0	0	SC	0	2.5274	0	34.4489	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1213.0	0	SC	0	2.5263	0	34.4492	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1214.0	0	SC	0	2.5234	0	34.4495	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1215.0	0	SC	0	2.5222	0	34.4500	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1216.0	0	SC	0	2.5207	0	34.4504	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1217.0	0	SC	0	2.5198	0	34.4507	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1218.0	0	SC	0	2.5189	0	34.4509	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1219.0	0	SC	0	2.5185	0	34.4510	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1220.0	0	SC	0	2.5170	0	34.4513	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1221.0	0	SC	0	2.5143	0	34.4516	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1222.0	0	SC	0	2.5127	0	34.4518	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1223.0	0	SC	0	2.5104	0	34.4522	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1224.0	0	SC	0	2.5090	0	34.4524	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1225.0	0	SC	0	2.5085	0	34.4528	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1226.0	0	SC	0	2.5081	0	34.4533	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1227.0	0	SC	0	2.5090	0	34.4536	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1228.0	0	SC	0	2.5105	0	34.4538	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1229.0	0	SC	0	2.5116	0	34.4543	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1230.0	0	SC	0	2.5108	0	34.4549	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1231.0	0	SC	0	2.5079	0	34.4554	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1232.0	0	SC	0	2.5053	0	34.4557	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1233.0	0	SC	0	2.5025	0	34.4557	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1234.0	0	SC	0	2.5014	0	34.4560	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1235.0	0	SC	0	2.5002	0	34.4566	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1236.0	0	SC	0	2.5018	0	34.4579	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1237.0	0	SC	0	2.5029	0	34.4585	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1238.0	0	SC	0	2.5024	0	34.4587	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1239.0	0	SC	0	2.4981	0	34.4585	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1240.0	0	SC	0	2.4934	0	34.4582	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1241.0	0	SC	0	2.4922	0	34.4584	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1242.0	0	SC	0	2.4913	0	34.4585	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1243.0	0	SC	0	2.4903	0	34.4585	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1244.0	0	SC	0	2.4897	0	34.4587	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1245.0	0	SC	0	2.4888	0	34.4587	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1246.0	0	SC	0	2.4875	0	34.4591	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1247.0	0	SC	0	2.4858	0	34.4593	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1248.0	0	SC	0	2.4844	0	34.4596	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1249.0	0	SC	0	2.4842	0	34.4602	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1250.0	0	SC	0	2.4840	0	34.4604	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1251.0	0	SC	0	2.4834	0	34.4607	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1252.0	0	SC	0	2.4835	0	34.4607	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1253.0	0	SC	0	2.4837	0	34.4608	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1254.0	0	SC	0	2.4839	0	34.4610	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1255.0	0	SC	0	2.4841	0	34.4613	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1256.0	0	SC	0	2.4830	0	34.4616	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1257.0	0	SC	0	2.4821	0	34.4623	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1258.0	0	SC	0	2.4821	0	34.4629	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1259.0	0	SC	0	2.4823	0	34.4632	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1260.0	0	SC	0	2.4827	0	34.4642	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1261.0	0	SC	0	2.4836	0	34.4647	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1262.0	0	SC	0	2.4812	0	34.4652	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1263.0	0	SC	0	2.4799	0	34.4655	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1264.0	0	SC	0	2.4790	0	34.4662	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1265.0	0	SC	0	2.4784	0	34.4670	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1266.0	0	SC	0	2.4771	0	34.4675	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1267.0	0	SC	0	2.4764	0	34.4677	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1268.0	0	SC	0	2.4760	0	34.4680	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1269.0	0	SC	0	2.4758	0	34.4680	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1270.0	0	SC	0	2.4755	0	34.4681	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1271.0	0	SC	0	2.4753	0	34.4681	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1272.0	0	SC	0	2.4746	0	34.4683	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1273.0	0	SC	0	2.4729	0	34.4688	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1274.0	0	SC	0	2.4718	0	34.4694	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1275.0	0	SC	0	2.4712	0	34.4692	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1276.0	0	SC	0	2.4709	0	34.4694	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1277.0	0	SC	0	2.4707	0	34.4694	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1278.0	0	SC	0	2.4705	0	34.4696	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1279.0	0	SC	0	2.4701	0	34.4697	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1280.0	0	SC	0	2.4693	0	34.4699	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1281.0	0	SC	0	2.4673	0	34.4704	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1282.0	0	SC	0	2.4632	0	34.4715	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1283.0	0	SC	0	2.4606	0	34.4716	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1284.0	0	SC	0	2.4574	0	34.4719	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1285.0	0	SC	0	2.4552	0	34.4719	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1286.0	0	SC	0	2.4543	0	34.4721	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1287.0	0	SC	0	2.4532	0	34.4722	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1288.0	0	SC	0	2.4527	0	34.4722	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1289.0	0	SC	0	2.4521	0	34.4722	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1290.0	0	SC	0	2.4520	0	34.4722	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1291.0	0	SC	0	2.4518	0	34.4724	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1292.0	0	SC	0	2.4518	0	34.4728	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1293.0	0	SC	0	2.4518	0	34.4730	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1294.0	0	SC	0	2.4518	0	34.4731	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1295.0	0	SC	0	2.4503	0	34.4735	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1296.0	0	SC	0	2.4473	0	34.4733	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1297.0	0	SC	0	2.4463	0	34.4732	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1298.0	0	SC	0	2.4456	0	34.4732	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1299.0	0	SC	0	2.4436	0	34.4736	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1300.0	0	SC	0	2.4429	0	34.4736	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1301.0	0	SC	0	2.4417	0	34.4738	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1302.0	0	SC	0	2.4406	0	34.4739	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1303.0	0	SC	0	2.4397	0	34.4741	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1304.0	0	SC	0	2.4386	0	34.4741	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1305.0	0	SC	0	2.4372	0	34.4742	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1306.0	0	SC	0	2.4369	0	34.4742	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1307.0	0	SC	0	2.4364	0	34.4742	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1308.0	0	SC	0	2.4358	0	34.4744	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1309.0	0	SC	0	2.4344	0	34.4745	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1310.0	0	SC	0	2.4333	0	34.4747	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1311.0	0	SC	0	2.4311	0	34.4750	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1312.0	0	SC	0	2.4267	0	34.4759	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1313.0	0	SC	0	2.4243	0	34.4763	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1314.0	0	SC	0	2.4215	0	34.4765	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1315.0	0	SC	0	2.4196	0	34.4769	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1316.0	0	SC	0	2.4160	0	34.4775	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1317.0	0	SC	0	2.4128	0	34.4779	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1318.0	0	SC	0	2.4106	0	34.4782	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1319.0	0	SC	0	2.4091	0	34.4784	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1320.0	0	SC	0	2.4074	0	34.4790	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1321.0	0	SC	0	2.4066	0	34.4794	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1322.0	0	SC	0	2.4057	0	34.4798	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1323.0	0	SC	0	2.4049	0	34.4799	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1324.0	0	SC	0	2.4048	0	34.4799	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1325.0	0	SC	0	2.4040	0	34.4801	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1326.0	0	SC	0	2.4038	0	34.4802	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1327.0	0	SC	0	2.4038	0	34.4802	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1328.0	0	SC	0	2.4030	0	34.4805	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1329.0	0	SC	0	2.4027	0	34.4805	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1330.0	0	SC	0	2.4027	0	34.4806	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1331.0	0	SC	0	2.4025	0	34.4807	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1332.0	0	SC	0	2.4021	0	34.4807	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1333.0	0	SC	0	2.4010	0	34.4811	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1334.0	0	SC	0	2.4006	0	34.4814	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1335.0	0	SC	0	2.4009	0	34.4817	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1336.0	0	SC	0	2.4012	0	34.4817	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1337.0	0	SC	0	2.4015	0	34.4818	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1338.0	0	SC	0	2.4019	0	34.4818	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1339.0	0	SC	0	2.4033	0	34.4821	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1340.0	0	SC	0	2.4038	0	34.4823	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1341.0	0	SC	0	2.4027	0	34.4824	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1342.0	0	SC	0	2.4007	0	34.4824	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1343.0	0	SC	0	2.4007	0	34.4827	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1344.0	0	SC	0	2.4046	0	34.4840	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1345.0	0	SC	0	2.4032	0	34.4846	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1346.0	0	SC	0	2.4030	0	34.4848	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1347.0	0	SC	0	2.4029	0	34.4849	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1348.0	0	SC	0	2.4011	0	34.4852	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1349.0	0	SC	0	2.3986	0	34.4857	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1350.0	0	SC	0	2.3982	0	34.4857	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1351.0	0	SC	0	2.3975	0	34.4860	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1352.0	0	SC	0	2.3974	0	34.4863	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1353.0	0	SC	0	2.3964	0	34.4863	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1354.0	0	SC	0	2.3957	0	34.4864	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1355.0	0	SC	0	2.3926	0	34.4868	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1356.0	0	SC	0	2.3906	0	34.4871	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1357.0	0	SC	0	2.3904	0	34.4872	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1358.0	0	SC	0	2.3897	0	34.4875	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1359.0	0	SC	0	2.3887	0	34.4874	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1360.0	0	SC	0	2.3883	0	34.4878	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1361.0	0	SC	0	2.3883	0	34.4883	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1362.0	0	SC	0	2.3880	0	34.4891	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1363.0	0	SC	0	2.3877	0	34.4893	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1364.0	0	SC	0	2.3874	0	34.4893	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1365.0	0	SC	0	2.3871	0	34.4895	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1366.0	0	SC	0	2.3870	0	34.4898	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1367.0	0	SC	0	2.3881	0	34.4903	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1368.0	0	SC	0	2.3886	0	34.4904	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1369.0	0	SC	0	2.3892	0	34.4905	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1370.0	0	SC	0	2.3904	0	34.4913	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1371.0	0	SC	0	2.3897	0	34.4917	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1372.0	0	SC	0	2.3897	0	34.4917	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1373.0	0	SC	0	2.3874	0	34.4919	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1374.0	0	SC	0	2.3865	0	34.4920	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1375.0	0	SC	0	2.3869	0	34.4921	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1376.0	0	SC	0	2.3855	0	34.4923	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1377.0	0	SC	0	2.3835	0	34.4924	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1378.0	0	SC	0	2.3827	0	34.4929	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1379.0	0	SC	0	2.3825	0	34.4935	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1380.0	0	SC	0	2.3823	0	34.4938	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1381.0	0	SC	0	2.3824	0	34.4938	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1382.0	0	SC	0	2.3826	0	34.4940	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1383.0	0	SC	0	2.3825	0	34.4942	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1384.0	0	SC	0	2.3823	0	34.4942	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1385.0	0	SC	0	2.3823	0	34.4943	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1386.0	0	SC	0	2.3819	0	34.4944	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1387.0	0	SC	0	2.3812	0	34.4944	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1388.0	0	SC	0	2.3805	0	34.4945	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1389.0	0	SC	0	2.3784	0	34.4951	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1390.0	0	SC	0	2.3773	0	34.4957	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1391.0	0	SC	0	2.3769	0	34.4960	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1392.0	0	SC	0	2.3766	0	34.4966	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1393.0	0	SC	0	2.3755	0	34.4966	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1394.0	0	SC	0	2.3758	0	34.4968	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1395.0	0	SC	0	2.3758	0	34.4968	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1396.0	0	SC	0	2.3756	0	34.4971	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1397.0	0	SC	0	2.3756	0	34.4971	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1398.0	0	SC	0	2.3739	0	34.4973	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1399.0	0	SC	0	2.3720	0	34.4975	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1400.0	0	SC	0	2.3691	0	34.4977	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1401.0	0	SC	0	2.3678	0	34.4980	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1402.0	0	SC	0	2.3681	0	34.4982	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1403.0	0	SC	0	2.3683	0	34.4985	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1404.0	0	SC	0	2.3680	0	34.4989	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1405.0	0	SC	0	2.3674	0	34.4991	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1406.0	0	SC	0	2.3674	0	34.4992	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1407.0	0	SC	0	2.3669	0	34.4996	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1408.0	0	SC	0	2.3667	0	34.4996	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1409.0	0	SC	0	2.3658	0	34.4995	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1410.0	0	SC	0	2.3649	0	34.4994	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1411.0	0	SC	0	2.3636	0	34.4993	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1412.0	0	SC	0	2.3632	0	34.4994	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1413.0	0	SC	0	2.3628	0	34.4994	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1414.0	0	SC	0	2.3625	0	34.4993	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1415.0	0	SC	0	2.3610	0	34.4997	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1416.0	0	SC	0	2.3603	0	34.5001	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1417.0	0	SC	0	2.3584	0	34.5002	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1418.0	0	SC	0	2.3580	0	34.5006	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1419.0	0	SC	0	2.3579	0	34.5008	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1420.0	0	SC	0	2.3549	0	34.5011	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1421.0	0	SC	0	2.3540	0	34.5011	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1422.0	0	SC	0	2.3534	0	34.5012	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1423.0	0	SC	0	2.3521	0	34.5012	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1424.0	0	SC	0	2.3519	0	34.5013	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1425.0	0	SC	0	2.3519	0	34.5013	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1426.0	0	SC	0	2.3519	0	34.5013	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1427.0	0	SC	0	2.3510	0	34.5015	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1428.0	0	SC	0	2.3501	0	34.5018	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1429.0	0	SC	0	2.3496	0	34.5020	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1430.0	0	SC	0	2.3495	0	34.5020	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1431.0	0	SC	0	2.3491	0	34.5021	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1432.0	0	SC	0	2.3486	0	34.5024	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1433.0	0	SC	0	2.3483	0	34.5026	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1434.0	0	SC	0	2.3483	0	34.5026	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1435.0	0	SC	0	2.3476	0	34.5028	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1436.0	0	SC	0	2.3470	0	34.5032	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1437.0	0	SC	0	2.3472	0	34.5035	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1438.0	0	SC	0	2.3462	0	34.5038	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1439.0	0	SC	0	2.3437	0	34.5042	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1440.0	0	SC	0	2.3427	0	34.5043	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1441.0	0	SC	0	2.3420	0	34.5047	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1442.0	0	SC	0	2.3412	0	34.5049	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1443.0	0	SC	0	2.3390	0	34.5053	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1444.0	0	SC	0	2.3369	0	34.5058	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1445.0	0	SC	0	2.3349	0	34.5061	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1446.0	0	SC	0	2.3343	0	34.5063	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1447.0	0	SC	0	2.3344	0	34.5062	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1448.0	0	SC	0	2.3341	0	34.5063	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1449.0	0	SC	0	2.3339	0	34.5065	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1450.0	0	SC	0	2.3336	0	34.5065	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1451.0	0	SC	0	2.3316	0	34.5067	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1452.0	0	SC	0	2.3276	0	34.5073	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1453.0	0	SC	0	2.3264	0	34.5075	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1454.0	0	SC	0	2.3262	0	34.5075	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1455.0	0	SC	0	2.3260	0	34.5075	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1456.0	0	SC	0	2.3239	0	34.5080	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1457.0	0	SC	0	2.3230	0	34.5080	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1458.0	0	SC	0	2.3215	0	34.5085	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1459.0	0	SC	0	2.3198	0	34.5087	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1460.0	0	SC	0	2.3179	0	34.5092	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1461.0	0	SC	0	2.3149	0	34.5098	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1462.0	0	SC	0	2.3135	0	34.5103	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1463.0	0	SC	0	2.3130	0	34.5103	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1464.0	0	SC	0	2.3131	0	34.5105	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1465.0	0	SC	0	2.3130	0	34.5107	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1466.0	0	SC	0	2.3131	0	34.5107	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1467.0	0	SC	0	2.3131	0	34.5107	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1468.0	0	SC	0	2.3131	0	34.5108	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1469.0	0	SC	0	2.3108	0	34.5113	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1470.0	0	SC	0	2.3099	0	34.5115	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1471.0	0	SC	0	2.3089	0	34.5117	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1472.0	0	SC	0	2.3085	0	34.5117	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1473.0	0	SC	0	2.3080	0	34.5120	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1474.0	0	SC	0	2.3075	0	34.5120	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1475.0	0	SC	0	2.3051	0	34.5128	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1476.0	0	SC	0	2.3021	0	34.5132	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1477.0	0	SC	0	2.3013	0	34.5134	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1478.0	0	SC	0	2.3011	0	34.5134	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1479.0	0	SC	0	2.3009	0	34.5134	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1480.0	0	SC	0	2.3009	0	34.5134	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1481.0	0	SC	0	2.3008	0	34.5134	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1482.0	0	SC	0	2.3003	0	34.5135	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1483.0	0	SC	0	2.2985	0	34.5138	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1484.0	0	SC	0	2.2954	0	34.5143	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1485.0	0	SC	0	2.2944	0	34.5144	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1486.0	0	SC	0	2.2948	0	34.5149	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1487.0	0	SC	0	2.2909	0	34.5150	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1488.0	0	SC	0	2.2891	0	34.5153	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1489.0	0	SC	0	2.2897	0	34.5157	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1490.0	0	SC	0	2.2901	0	34.5159	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1491.0	0	SC	0	2.2918	0	34.5163	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1492.0	0	SC	0	2.2913	0	34.5165	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1493.0	0	SC	0	2.2899	0	34.5168	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1494.0	0	SC	0	2.2881	0	34.5167	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1495.0	0	SC	0	2.2864	0	34.5165	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1496.0	0	SC	0	2.2851	0	34.5171	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1497.0	0	SC	0	2.2835	0	34.5175	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1498.0	0	SC	0	2.2813	0	34.5174	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1499.0	0	SC	0	2.2803	0	34.5176	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1500.0	0	SC	0	2.2799	0	34.5175	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1501.0	0	SC	0	2.2795	0	34.5179	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1502.0	0	SC	0	2.2790	0	34.5180	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1503.0	0	SC	0	2.2780	0	34.5182	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1504.0	0	SC	0	2.2776	0	34.5182	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1505.0	0	SC	0	2.2774	0	34.5182	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1506.0	0	SC	0	2.2763	0	34.5185	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1507.0	0	SC	0	2.2734	0	34.5188	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1508.0	0	SC	0	2.2692	0	34.5185	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1509.0	0	SC	0	2.2684	0	34.5182	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1510.0	0	SC	0	2.2681	0	34.5182	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1511.0	0	SC	0	2.2665	0	34.5185	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1512.0	0	SC	0	2.2653	0	34.5186	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1513.0	0	SC	0	2.2660	0	34.5190	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1514.0	0	SC	0	2.2674	0	34.5198	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1515.0	0	SC	0	2.2675	0	34.5204	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1516.0	0	SC	0	2.2646	0	34.5205	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1517.0	0	SC	0	2.2645	0	34.5205	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1518.0	0	SC	0	2.2635	0	34.5207	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1519.0	0	SC	0	2.2633	0	34.5207	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1520.0	0	SC	0	2.2629	0	34.5208	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1521.0	0	SC	0	2.2613	0	34.5208	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1522.0	0	SC	0	2.2597	0	34.5210	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1523.0	0	SC	0	2.2580	0	34.5212	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1524.0	0	SC	0	2.2573	0	34.5214	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1525.0	0	SC	0	2.2570	0	34.5216	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1526.0	0	SC	0	2.2569	0	34.5216	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1527.0	0	SC	0	2.2566	0	34.5217	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1528.0	0	SC	0	2.2566	0	34.5218	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1529.0	0	SC	0	2.2566	0	34.5219	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1530.0	0	SC	0	2.2562	0	34.5219	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1531.0	0	SC	0	2.2574	0	34.5220	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1532.0	0	SC	0	2.2577	0	34.5221	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1533.0	0	SC	0	2.2580	0	34.5223	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1534.0	0	SC	0	2.2585	0	34.5224	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1535.0	0	SC	0	2.2571	0	34.5229	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1536.0	0	SC	0	2.2551	0	34.5231	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1537.0	0	SC	0	2.2553	0	34.5232	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1538.0	0	SC	0	2.2560	0	34.5233	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1539.0	0	SC	0	2.2541	0	34.5236	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1540.0	0	SC	0	2.2498	0	34.5236	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1541.0	0	SC	0	2.2482	0	34.5234	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1542.0	0	SC	0	2.2482	0	34.5235	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1543.0	0	SC	0	2.2485	0	34.5237	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1544.0	0	SC	0	2.2481	0	34.5239	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1545.0	0	SC	0	2.2465	0	34.5240	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1546.0	0	SC	0	2.2456	0	34.5242	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1547.0	0	SC	0	2.2460	0	34.5242	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1548.0	0	SC	0	2.2457	0	34.5247	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1549.0	0	SC	0	2.2444	0	34.5250	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1550.0	0	SC	0	2.2423	0	34.5250	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1551.0	0	SC	0	2.2416	0	34.5254	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1552.0	0	SC	0	2.2407	0	34.5257	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1553.0	0	SC	0	2.2397	0	34.5262	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1554.0	0	SC	0	2.2383	0	34.5270	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1555.0	0	SC	0	2.2369	0	34.5274	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1556.0	0	SC	0	2.2359	0	34.5277	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1557.0	0	SC	0	2.2353	0	34.5278	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1558.0	0	SC	0	2.2349	0	34.5280	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1559.0	0	SC	0	2.2345	0	34.5280	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1560.0	0	SC	0	2.2350	0	34.5285	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1561.0	0	SC	0	2.2355	0	34.5287	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1562.0	0	SC	0	2.2358	0	34.5290	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1563.0	0	SC	0	2.2356	0	34.5292	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1564.0	0	SC	0	2.2347	0	34.5296	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1565.0	0	SC	0	2.2346	0	34.5296	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1566.0	0	SC	0	2.2345	0	34.5298	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1567.0	0	SC	0	2.2344	0	34.5298	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1568.0	0	SC	0	2.2343	0	34.5298	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1569.0	0	SC	0	2.2340	0	34.5299	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1570.0	0	SC	0	2.2335	0	34.5300	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1571.0	0	SC	0	2.2316	0	34.5304	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1572.0	0	SC	0	2.2306	0	34.5306	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1573.0	0	SC	0	2.2301	0	34.5307	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1574.0	0	SC	0	2.2298	0	34.5308	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1575.0	0	SC	0	2.2297	0	34.5309	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1576.0	0	SC	0	2.2296	0	34.5310	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1577.0	0	SC	0	2.2295	0	34.5309	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1578.0	0	SC	0	2.2292	0	34.5311	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1579.0	0	SC	0	2.2287	0	34.5312	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1580.0	0	SC	0	2.2282	0	34.5313	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1581.0	0	SC	0	2.2268	0	34.5315	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1582.0	0	SC	0	2.2261	0	34.5317	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1583.0	0	SC	0	2.2254	0	34.5319	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1584.0	0	SC	0	2.2252	0	34.5319	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1585.0	0	SC	0	2.2252	0	34.5319	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1586.0	0	SC	0	2.2246	0	34.5319	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1587.0	0	SC	0	2.2242	0	34.5322	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1588.0	0	SC	0	2.2238	0	34.5323	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1589.0	0	SC	0	2.2232	0	34.5324	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1590.0	0	SC	0	2.2229	0	34.5327	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1591.0	0	SC	0	2.2226	0	34.5326	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1592.0	0	SC	0	2.2223	0	34.5328	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1593.0	0	SC	0	2.2222	0	34.5327	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1594.0	0	SC	0	2.2219	0	34.5328	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1595.0	0	SC	0	2.2213	0	34.5330	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1596.0	0	SC	0	2.2204	0	34.5332	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1597.0	0	SC	0	2.2196	0	34.5334	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1598.0	0	SC	0	2.2174	0	34.5338	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1599.0	0	SC	0	2.2167	0	34.5340	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1600.0	0	SC	0	2.2161	0	34.5342	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1601.0	0	SC	0	2.2157	0	34.5342	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1602.0	0	SC	0	2.2157	0	34.5343	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1603.0	0	SC	0	2.2149	0	34.5344	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1604.0	0	SC	0	2.2139	0	34.5347	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1605.0	0	SC	0	2.2111	0	34.5354	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1606.0	0	SC	0	2.2099	0	34.5356	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1607.0	0	SC	0	2.2094	0	34.5357	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1608.0	0	SC	0	2.2085	0	34.5358	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1609.0	0	SC	0	2.2078	0	34.5360	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1610.0	0	SC	0	2.2075	0	34.5361	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1611.0	0	SC	0	2.2070	0	34.5363	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1612.0	0	SC	0	2.2064	0	34.5363	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1613.0	0	SC	0	2.2056	0	34.5364	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1614.0	0	SC	0	2.2050	0	34.5367	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1615.0	0	SC	0	2.2040	0	34.5369	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1616.0	0	SC	0	2.2029	0	34.5372	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1617.0	0	SC	0	2.2027	0	34.5372	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1618.0	0	SC	0	2.2023	0	34.5374	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1619.0	0	SC	0	2.2020	0	34.5375	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1620.0	0	SC	0	2.2017	0	34.5374	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1621.0	0	SC	0	2.1998	0	34.5379	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1622.0	0	SC	0	2.1969	0	34.5387	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1623.0	0	SC	0	2.1968	0	34.5385	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1624.0	0	SC	0	2.1969	0	34.5385	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1625.0	0	SC	0	2.1969	0	34.5386	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1626.0	0	SC	0	2.1970	0	34.5387	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1627.0	0	SC	0	2.1970	0	34.5386	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1628.0	0	SC	0	2.1960	0	34.5388	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1629.0	0	SC	0	2.1953	0	34.5390	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1630.0	0	SC	0	2.1945	0	34.5392	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1631.0	0	SC	0	2.1939	0	34.5393	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1632.0	0	SC	0	2.1935	0	34.5394	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1633.0	0	SC	0	2.1934	0	34.5393	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1634.0	0	SC	0	2.1932	0	34.5394	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1635.0	0	SC	0	2.1928	0	34.5396	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1636.0	0	SC	0	2.1925	0	34.5397	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1637.0	0	SC	0	2.1922	0	34.5398	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1638.0	0	SC	0	2.1916	0	34.5398	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1639.0	0	SC	0	2.1896	0	34.5404	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1640.0	0	SC	0	2.1882	0	34.5405	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1641.0	0	SC	0	2.1878	0	34.5407	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1642.0	0	SC	0	2.1873	0	34.5408	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1643.0	0	SC	0	2.1864	0	34.5409	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1644.0	0	SC	0	2.1855	0	34.5411	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1645.0	0	SC	0	2.1849	0	34.5412	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1646.0	0	SC	0	2.1845	0	34.5414	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1647.0	0	SC	0	2.1842	0	34.5414	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1648.0	0	SC	0	2.1832	0	34.5416	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1649.0	0	SC	0	2.1827	0	34.5416	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1650.0	0	SC	0	2.1815	0	34.5420	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1651.0	0	SC	0	2.1805	0	34.5423	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1652.0	0	SC	0	2.1802	0	34.5424	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1653.0	0	SC	0	2.1788	0	34.5426	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1654.0	0	SC	0	2.1764	0	34.5430	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1655.0	0	SC	0	2.1760	0	34.5431	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1656.0	0	SC	0	2.1758	0	34.5433	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1657.0	0	SC	0	2.1758	0	34.5432	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1658.0	0	SC	0	2.1756	0	34.5432	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1659.0	0	SC	0	2.1754	0	34.5434	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1660.0	0	SC	0	2.1746	0	34.5437	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1661.0	0	SC	0	2.1729	0	34.5439	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1662.0	0	SC	0	2.1713	0	34.5441	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1663.0	0	SC	0	2.1704	0	34.5445	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1664.0	0	SC	0	2.1700	0	34.5445	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1665.0	0	SC	0	2.1695	0	34.5446	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1666.0	0	SC	0	2.1688	0	34.5448	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1667.0	0	SC	0	2.1686	0	34.5449	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1668.0	0	SC	0	2.1682	0	34.5449	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1669.0	0	SC	0	2.1664	0	34.5453	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1670.0	0	SC	0	2.1647	0	34.5454	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1671.0	0	SC	0	2.1634	0	34.5454	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1672.0	0	SC	0	2.1617	0	34.5456	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1673.0	0	SC	0	2.1605	0	34.5456	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1674.0	0	SC	0	2.1593	0	34.5456	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1675.0	0	SC	0	2.1585	0	34.5458	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1676.0	0	SC	0	2.1572	0	34.5460	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1677.0	0	SC	0	2.1562	0	34.5461	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1678.0	0	SC	0	2.1556	0	34.5461	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1679.0	0	SC	0	2.1551	0	34.5462	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1680.0	0	SC	0	2.1549	0	34.5463	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1681.0	0	SC	0	2.1547	0	34.5464	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1682.0	0	SC	0	2.1545	0	34.5464	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1683.0	0	SC	0	2.1537	0	34.5468	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1684.0	0	SC	0	2.1527	0	34.5469	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1685.0	0	SC	0	2.1518	0	34.5473	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1686.0	0	SC	0	2.1512	0	34.5475	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1687.0	0	SC	0	2.1508	0	34.5476	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1688.0	0	SC	0	2.1504	0	34.5478	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1689.0	0	SC	0	2.1497	0	34.5479	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1690.0	0	SC	0	2.1482	0	34.5482	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1691.0	0	SC	0	2.1479	0	34.5485	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1692.0	0	SC	0	2.1485	0	34.5486	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1693.0	0	SC	0	2.1474	0	34.5494	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1694.0	0	SC	0	2.1469	0	34.5496	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1695.0	0	SC	0	2.1463	0	34.5495	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1696.0	0	SC	0	2.1448	0	34.5497	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1697.0	0	SC	0	2.1439	0	34.5498	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1698.0	0	SC	0	2.1439	0	34.5498	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1699.0	0	SC	0	2.1439	0	34.5499	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1700.0	0	SC	0	2.1441	0	34.5504	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1701.0	0	SC	0	2.1441	0	34.5503	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1702.0	0	SC	0	2.1434	0	34.5505	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1703.0	0	SC	0	2.1427	0	34.5506	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1704.0	0	SC	0	2.1409	0	34.5509	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1705.0	0	SC	0	2.1402	0	34.5510	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1706.0	0	SC	0	2.1392	0	34.5510	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1707.0	0	SC	0	2.1378	0	34.5514	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1708.0	0	SC	0	2.1367	0	34.5515	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1709.0	0	SC	0	2.1361	0	34.5516	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1710.0	0	SC	0	2.1343	0	34.5521	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1711.0	0	SC	0	2.1329	0	34.5523	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1712.0	0	SC	0	2.1326	0	34.5523	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1713.0	0	SC	0	2.1321	0	34.5524	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1714.0	0	SC	0	2.1302	0	34.5527	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1715.0	0	SC	0	2.1286	0	34.5527	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1716.0	0	SC	0	2.1281	0	34.5529	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1717.0	0	SC	0	2.1280	0	34.5528	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1718.0	0	SC	0	2.1281	0	34.5528	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1719.0	0	SC	0	2.1277	0	34.5530	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1720.0	0	SC	0	2.1255	0	34.5531	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1721.0	0	SC	0	2.1247	0	34.5531	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1722.0	0	SC	0	2.1245	0	34.5531	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1723.0	0	SC	0	2.1235	0	34.5531	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1724.0	0	SC	0	2.1229	0	34.5530	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1725.0	0	SC	0	2.1194	0	34.5530	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1726.0	0	SC	0	2.1140	0	34.5528	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1727.0	0	SC	0	2.1115	0	34.5528	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1728.0	0	SC	0	2.1108	0	34.5528	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1729.0	0	SC	0	2.1095	0	34.5528	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1730.0	0	SC	0	2.1084	0	34.5530	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1731.0	0	SC	0	2.1081	0	34.5530	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1732.0	0	SC	0	2.1080	0	34.5530	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1733.0	0	SC	0	2.1077	0	34.5531	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1734.0	0	SC	0	2.1072	0	34.5531	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1735.0	0	SC	0	2.1070	0	34.5531	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1736.0	0	SC	0	2.1070	0	34.5531	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1737.0	0	SC	0	2.1070	0	34.5531	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1738.0	0	SC	0	2.1070	0	34.5531	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1739.0	0	SC	0	2.1069	0	34.5534	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1740.0	0	SC	0	2.1067	0	34.5534	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1741.0	0	SC	0	2.1048	0	34.5538	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1742.0	0	SC	0	2.1046	0	34.5540	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1743.0	0	SC	0	2.1068	0	34.5545	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1744.0	0	SC	0	2.1076	0	34.5546	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1745.0	0	SC	0	2.1070	0	34.5546	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1746.0	0	SC	0	2.1062	0	34.5546	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1747.0	0	SC	0	2.1018	0	34.5546	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1748.0	0	SC	0	2.1003	0	34.5548	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1749.0	0	SC	0	2.1001	0	34.5549	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1750.0	0	SC	0	2.0998	0	34.5551	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1751.0	0	SC	0	2.0992	0	34.5551	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1752.0	0	SC	0	2.0988	0	34.5554	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1753.0	0	SC	0	2.0984	0	34.5554	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1754.0	0	SC	0	2.1001	0	34.5559	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1755.0	0	SC	0	2.1014	0	34.5565	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1756.0	0	SC	0	2.1024	0	34.5572	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1757.0	0	SC	0	2.1015	0	34.5573	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1758.0	0	SC	0	2.0999	0	34.5571	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1759.0	0	SC	0	2.0992	0	34.5572	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1760.0	0	SC	0	2.0995	0	34.5570	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1761.0	0	SC	0	2.0998	0	34.5572	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1762.0	0	SC	0	2.0980	0	34.5578	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1763.0	0	SC	0	2.0920	0	34.5584	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1764.0	0	SC	0	2.0878	0	34.5582	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1765.0	0	SC	0	2.0864	0	34.5580	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1766.0	0	SC	0	2.0851	0	34.5582	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1767.0	0	SC	0	2.0844	0	34.5582	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1768.0	0	SC	0	2.0843	0	34.5582	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1769.0	0	SC	0	2.0840	0	34.5583	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1770.0	0	SC	0	2.0834	0	34.5584	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1771.0	0	SC	0	2.0824	0	34.5586	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1772.0	0	SC	0	2.0812	0	34.5586	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1773.0	0	SC	0	2.0785	0	34.5585	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1774.0	0	SC	0	2.0772	0	34.5584	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1775.0	0	SC	0	2.0765	0	34.5585	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1776.0	0	SC	0	2.0762	0	34.5586	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1777.0	0	SC	0	2.0764	0	34.5588	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1778.0	0	SC	0	2.0771	0	34.5591	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1779.0	0	SC	0	2.0769	0	34.5591	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1780.0	0	SC	0	2.0769	0	34.5593	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1781.0	0	SC	0	2.0767	0	34.5593	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1782.0	0	SC	0	2.0759	0	34.5595	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1783.0	0	SC	0	2.0739	0	34.5595	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1784.0	0	SC	0	2.0737	0	34.5593	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1785.0	0	SC	0	2.0738	0	34.5595	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1786.0	0	SC	0	2.0740	0	34.5597	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1787.0	0	SC	0	2.0740	0	34.5597	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1788.0	0	SC	0	2.0736	0	34.5600	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1789.0	0	SC	0	2.0727	0	34.5602	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1790.0	0	SC	0	2.0725	0	34.5602	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1791.0	0	SC	0	2.0724	0	34.5602	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1792.0	0	SC	0	2.0725	0	34.5603	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1793.0	0	SC	0	2.0722	0	34.5603	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1794.0	0	SC	0	2.0725	0	34.5607	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1795.0	0	SC	0	2.0764	0	34.5617	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1796.0	0	SC	0	2.0773	0	34.5623	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1797.0	0	SC	0	2.0794	0	34.5629	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1798.0	0	SC	0	2.0769	0	34.5628	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1799.0	0	SC	0	2.0754	0	34.5627	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1800.0	0	SC	0	2.0754	0	34.5628	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1801.0	0	SC	0	2.0753	0	34.5628	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1802.0	0	SC	0	2.0744	0	34.5629	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1803.0	0	SC	0	2.0739	0	34.5629	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1804.0	0	SC	0	2.0725	0	34.5631	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1805.0	0	SC	0	2.0706	0	34.5637	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1806.0	0	SC	0	2.0700	0	34.5637	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1807.0	0	SC	0	2.0698	0	34.5638	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1808.0	0	SC	0	2.0694	0	34.5641	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1809.0	0	SC	0	2.0687	0	34.5643	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1810.0	0	SC	0	2.0680	0	34.5645	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1811.0	0	SC	0	2.0677	0	34.5646	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1812.0	0	SC	0	2.0668	0	34.5648	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1813.0	0	SC	0	2.0653	0	34.5651	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1814.0	0	SC	0	2.0639	0	34.5655	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1815.0	0	SC	0	2.0632	0	34.5658	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1816.0	0	SC	0	2.0632	0	34.5658	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1817.0	0	SC	0	2.0620	0	34.5660	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1818.0	0	SC	0	2.0609	0	34.5660	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1819.0	0	SC	0	2.0611	0	34.5661	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1820.0	0	SC	0	2.0607	0	34.5661	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1821.0	0	SC	0	2.0600	0	34.5659	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1822.0	0	SC	0	2.0582	0	34.5660	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1823.0	0	SC	0	2.0565	0	34.5659	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1824.0	0	SC	0	2.0553	0	34.5661	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1825.0	0	SC	0	2.0552	0	34.5663	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1826.0	0	SC	0	2.0562	0	34.5668	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1827.0	0	SC	0	2.0545	0	34.5668	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1828.0	0	SC	0	2.0544	0	34.5671	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1829.0	0	SC	0	2.0543	0	34.5673	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1830.0	0	SC	0	2.0518	0	34.5677	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1831.0	0	SC	0	2.0508	0	34.5677	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1832.0	0	SC	0	2.0505	0	34.5677	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1833.0	0	SC	0	2.0501	0	34.5677	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1834.0	0	SC	0	2.0489	0	34.5680	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1835.0	0	SC	0	2.0483	0	34.5681	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1836.0	0	SC	0	2.0474	0	34.5683	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1837.0	0	SC	0	2.0464	0	34.5683	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1838.0	0	SC	0	2.0442	0	34.5685	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1839.0	0	SC	0	2.0428	0	34.5683	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1840.0	0	SC	0	2.0423	0	34.5685	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1841.0	0	SC	0	2.0418	0	34.5686	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1842.0	0	SC	0	2.0407	0	34.5685	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1843.0	0	SC	0	2.0409	0	34.5685	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1844.0	0	SC	0	2.0408	0	34.5687	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1845.0	0	SC	0	2.0390	0	34.5688	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1846.0	0	SC	0	2.0391	0	34.5690	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1847.0	0	SC	0	2.0397	0	34.5693	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1848.0	0	SC	0	2.0378	0	34.5696	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1849.0	0	SC	0	2.0372	0	34.5696	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1850.0	0	SC	0	2.0360	0	34.5698	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1851.0	0	SC	0	2.0339	0	34.5700	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1852.0	0	SC	0	2.0336	0	34.5703	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1853.0	0	SC	0	2.0334	0	34.5703	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1854.0	0	SC	0	2.0330	0	34.5704	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1855.0	0	SC	0	2.0322	0	34.5704	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1856.0	0	SC	0	2.0314	0	34.5706	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1857.0	0	SC	0	2.0308	0	34.5707	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1858.0	0	SC	0	2.0302	0	34.5707	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1859.0	0	SC	0	2.0295	0	34.5707	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1860.0	0	SC	0	2.0283	0	34.5709	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1861.0	0	SC	0	2.0282	0	34.5709	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1862.0	0	SC	0	2.0279	0	34.5710	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1863.0	0	SC	0	2.0274	0	34.5710	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1864.0	0	SC	0	2.0268	0	34.5712	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1865.0	0	SC	0	2.0251	0	34.5713	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1866.0	0	SC	0	2.0239	0	34.5713	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1867.0	0	SC	0	2.0228	0	34.5715	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1868.0	0	SC	0	2.0219	0	34.5719	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1869.0	0	SC	0	2.0214	0	34.5719	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1870.0	0	SC	0	2.0211	0	34.5720	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1871.0	0	SC	0	2.0205	0	34.5719	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1872.0	0	SC	0	2.0201	0	34.5721	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1873.0	0	SC	0	2.0196	0	34.5721	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1874.0	0	SC	0	2.0186	0	34.5722	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1875.0	0	SC	0	2.0169	0	34.5724	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1876.0	0	SC	0	2.0165	0	34.5727	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1877.0	0	SC	0	2.0163	0	34.5727	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1878.0	0	SC	0	2.0160	0	34.5727	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1879.0	0	SC	0	2.0155	0	34.5728	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1880.0	0	SC	0	2.0151	0	34.5728	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1881.0	0	SC	0	2.0146	0	34.5728	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1882.0	0	SC	0	2.0140	0	34.5730	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1883.0	0	SC	0	2.0135	0	34.5732	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1884.0	0	SC	0	2.0133	0	34.5732	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1885.0	0	SC	0	2.0123	0	34.5734	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1886.0	0	SC	0	2.0119	0	34.5736	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1887.0	0	SC	0	2.0110	0	34.5737	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1888.0	0	SC	0	2.0097	0	34.5740	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1889.0	0	SC	0	2.0094	0	34.5740	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1890.0	0	SC	0	2.0093	0	34.5741	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1891.0	0	SC	0	2.0086	0	34.5741	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1892.0	0	SC	0	2.0079	0	34.5742	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1893.0	0	SC	0	2.0064	0	34.5745	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1894.0	0	SC	0	2.0055	0	34.5745	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1895.0	0	SC	0	2.0046	0	34.5745	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1896.0	0	SC	0	2.0039	0	34.5749	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1897.0	0	SC	0	2.0032	0	34.5750	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1898.0	0	SC	0	2.0022	0	34.5753	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1899.0	0	SC	0	2.0015	0	34.5755	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1900.0	0	SC	0	2.0000	0	34.5757	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1901.0	0	SC	0	1.9987	0	34.5758	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1902.0	0	SC	0	1.9980	0	34.5757	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1903.0	0	SC	0	1.9965	0	34.5762	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1904.0	0	SC	0	1.9948	0	34.5766	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1905.0	0	SC	0	1.9938	0	34.5766	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1906.0	0	SC	0	1.9927	0	34.5766	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1907.0	0	SC	0	1.9920	0	34.5764	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1908.0	0	SC	0	1.9910	0	34.5766	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1909.0	0	SC	0	1.9897	0	34.5768	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1910.0	0	SC	0	1.9891	0	34.5768	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1911.0	0	SC	0	1.9885	0	34.5767	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1912.0	0	SC	0	1.9870	0	34.5770	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1913.0	0	SC	0	1.9870	0	34.5771	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1914.0	0	SC	0	1.9862	0	34.5772	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1915.0	0	SC	0	1.9848	0	34.5775	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1916.0	0	SC	0	1.9843	0	34.5775	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1917.0	0	SC	0	1.9837	0	34.5778	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1918.0	0	SC	0	1.9836	0	34.5775	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1919.0	0	SC	0	1.9830	0	34.5780	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1920.0	0	SC	0	1.9820	0	34.5781	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1921.0	0	SC	0	1.9811	0	34.5783	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1922.0	0	SC	0	1.9808	0	34.5784	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1923.0	0	SC	0	1.9807	0	34.5785	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1924.0	0	SC	0	1.9802	0	34.5785	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1925.0	0	SC	0	1.9803	0	34.5788	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1926.0	0	SC	0	1.9795	0	34.5790	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1927.0	0	SC	0	1.9780	0	34.5790	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1928.0	0	SC	0	1.9775	0	34.5790	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1929.0	0	SC	0	1.9771	0	34.5790	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1930.0	0	SC	0	1.9768	0	34.5794	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1931.0	0	SC	0	1.9767	0	34.5794	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1932.0	0	SC	0	1.9763	0	34.5795	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1933.0	0	SC	0	1.9756	0	34.5797	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1934.0	0	SC	0	1.9756	0	34.5796	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1935.0	0	SC	0	1.9755	0	34.5797	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1936.0	0	SC	0	1.9753	0	34.5797	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1937.0	0	SC	0	1.9742	0	34.5800	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1938.0	0	SC	0	1.9729	0	34.5802	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1939.0	0	SC	0	1.9727	0	34.5802	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1940.0	0	SC	0	1.9720	0	34.5805	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1941.0	0	SC	0	1.9712	0	34.5807	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1942.0	0	SC	0	1.9711	0	34.5807	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1943.0	0	SC	0	1.9710	0	34.5807	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1944.0	0	SC	0	1.9705	0	34.5809	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1945.0	0	SC	0	1.9702	0	34.5807	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1946.0	0	SC	0	1.9702	0	34.5809	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1947.0	0	SC	0	1.9694	0	34.5811	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1948.0	0	SC	0	1.9679	0	34.5814	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1949.0	0	SC	0	1.9675	0	34.5816	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1950.0	0	SC	0	1.9666	0	34.5818	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1951.0	0	SC	0	1.9653	0	34.5820	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1952.0	0	SC	0	1.9633	0	34.5820	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1953.0	0	SC	0	1.9623	0	34.5827	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1954.0	0	SC	0	1.9619	0	34.5828	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1955.0	0	SC	0	1.9617	0	34.5829	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1956.0	0	SC	0	1.9617	0	34.5828	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1957.0	0	SC	0	1.9606	0	34.5830	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1958.0	0	SC	0	1.9585	0	34.5833	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1959.0	0	SC	0	1.9572	0	34.5835	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1960.0	0	SC	0	1.9566	0	34.5837	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1961.0	0	SC	0	1.9556	0	34.5837	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1962.0	0	SC	0	1.9544	0	34.5837	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1963.0	0	SC	0	1.9537	0	34.5839	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1964.0	0	SC	0	1.9536	0	34.5839	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1965.0	0	SC	0	1.9535	0	34.5839	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1966.0	0	SC	0	1.9533	0	34.5840	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1967.0	0	SC	0	1.9529	0	34.5842	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1968.0	0	SC	0	1.9522	0	34.5842	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1969.0	0	SC	0	1.9514	0	34.5845	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1970.0	0	SC	0	1.9509	0	34.5846	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1971.0	0	SC	0	1.9507	0	34.5846	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1972.0	0	SC	0	1.9501	0	34.5850	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1973.0	0	SC	0	1.9496	0	34.5852	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1974.0	0	SC	0	1.9495	0	34.5852	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1975.0	0	SC	0	1.9495	0	34.5854	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1976.0	0	SC	0	1.9494	0	34.5854	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1977.0	0	SC	0	1.9486	0	34.5857	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1978.0	0	SC	0	1.9479	0	34.5858	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1979.0	0	SC	0	1.9470	0	34.5861	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1980.0	0	SC	0	1.9466	0	34.5862	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1981.0	0	SC	0	1.9464	0	34.5862	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1982.0	0	SC	0	1.9459	0	34.5863	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1983.0	0	SC	0	1.9454	0	34.5865	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1984.0	0	SC	0	1.9446	0	34.5867	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1985.0	0	SC	0	1.9442	0	34.5867	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1986.0	0	SC	0	1.9441	0	34.5867	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1987.0	0	SC	0	1.9438	0	34.5869	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1988.0	0	SC	0	1.9436	0	34.5869	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1989.0	0	SC	0	1.9437	0	34.5867	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1990.0	0	SC	0	1.9434	0	34.5867	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1991.0	0	SC	0	1.9435	0	34.5869	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1992.0	0	SC	0	1.9420	0	34.5871	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1993.0	0	SC	0	1.9407	0	34.5874	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1994.0	0	SC	0	1.9411	0	34.5872	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1995.0	0	SC	0	1.9411	0	34.5872	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1996.0	0	SC	0	1.9400	0	34.5874	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1997.0	0	SC	0	1.9392	0	34.5876	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1998.0	0	SC	0	1.9390	0	34.5876	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	1999.0	0	SC	0	1.9384	0	34.5878	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2000.0	0	SC	0	1.9380	0	34.5879	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2001.0	0	SC	0	1.9362	0	34.5881	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2002.0	0	SC	0	1.9357	0	34.5882	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2003.0	0	SC	0	1.9355	0	34.5882	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2004.0	0	SC	0	1.9354	0	34.5881	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2005.0	0	SC	0	1.9352	0	34.5882	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2006.0	0	SC	0	1.9351	0	34.5882	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2007.0	0	SC	0	1.9346	0	34.5882	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2008.0	0	SC	0	1.9334	0	34.5887	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2009.0	0	SC	0	1.9322	0	34.5888	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2010.0	0	SC	0	1.9320	0	34.5889	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2011.0	0	SC	0	1.9320	0	34.5890	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2012.0	0	SC	0	1.9319	0	34.5891	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2013.0	0	SC	0	1.9317	0	34.5893	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2014.0	0	SC	0	1.9307	0	34.5895	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2015.0	0	SC	0	1.9299	0	34.5899	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2016.0	0	SC	0	1.9287	0	34.5904	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2017.0	0	SC	0	1.9286	0	34.5903	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2018.0	0	SC	0	1.9278	0	34.5905	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2019.0	0	SC	0	1.9269	0	34.5906	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2020.0	0	SC	0	1.9263	0	34.5908	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2021.0	0	SC	0	1.9258	0	34.5909	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2022.0	0	SC	0	1.9248	0	34.5910	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2023.0	0	SC	0	1.9242	0	34.5910	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2024.0	0	SC	0	1.9235	0	34.5910	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2025.0	0	SC	0	1.9226	0	34.5911	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2026.0	0	SC	0	1.9220	0	34.5914	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2027.0	0	SC	0	1.9212	0	34.5917	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2028.0	0	SC	0	1.9201	0	34.5919	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2029.0	0	SC	0	1.9199	0	34.5920	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2030.0	0	SC	0	1.9185	0	34.5920	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2031.0	0	SC	0	1.9159	0	34.5920	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2032.0	0	SC	0	1.9153	0	34.5921	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2033.0	0	SC	0	1.9135	0	34.5922	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2034.0	0	SC	0	1.9128	0	34.5924	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2035.0	0	SC	0	1.9114	0	34.5926	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2036.0	0	SC	0	1.9110	0	34.5926	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2037.0	0	SC	0	1.9106	0	34.5927	0
JPBN___20081100	003	C	06/24/2008	02:57	165.0081	43.9986	0	2038.0	0	SC	0	1.9098	0	34.5926	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	0.0	0	SC	0	9.984	0	32.884	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	10.0	0	SC	0	8.645	0	32.906	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	20.0	0	SC	0	7.108	0	33.000	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	30.0	0	SC	0	6.484	0	33.057	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	50.0	0	SC	0	4.360	0	33.062	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	75.0	0	SC	0	3.733	0	33.081	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	100.0	0	SC	0	3.689	0	33.249	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	125.0	0	SC	0	4.977	0	33.559	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	150.0	0	SC	0	5.182	0	33.666	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	200.0	0	SC	0	3.972	0	33.665	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	250.0	0	SC	0	3.596	0	33.732	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	300.0	0	SC	0	3.509	0	33.799	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	400.0	0	SC	0	3.675	0	33.974	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	500.0	0	SC	0	3.653	0	34.110	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	600.0	0	SC	0	3.446	0	34.204	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	700.0	0	SC	0	3.249	0	34.271	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	800.0	0	SC	0	3.070	0	34.328	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	900.0	0	SC	0	2.899	0	34.373	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	1000.0	0	SC	0	2.791	0	34.408	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	1200.0	0	SC	0	2.486	0	34.459	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	1500.0	0	SC	0	2.213	0	34.521	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	2000.0	0	SC	0	1.918	0	34.596	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	0.0	0	SD	0	9.954	0	32.885	0	6.829	0			1.12	0	22	0	13.1	0	0.17	0	0.30	0	0.08	0	0.0	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	10.0	0	SD	0	8.567	0	32.896	0	7.143	0			1.12	0	22	0	13.1	0	0.14	0	0.28	0	0.08	0	10.5	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	26.0	0	SD	0	6.834	0	33.101	0	7.300	0			1.12	0	21	0	13.4	0	0.16	0	0.30	0	0.09	0	25.9	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	50.0	0	SD	0	4.042	0	33.066	0	7.434	0			1.34	0	26	0	17.4	0	0.49	0	0.59	0	0.23	0	50.6	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	75.0	0	SD	0	3.634	0	33.132	0	7.255	0			1.37	0	28	0	18.4	0	0.01	0	0.16	0	0.11	0	75.2	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	100.0	0	SD	0	3.747	0	33.267	0	6.986	0			1.46	0	32	0	19.9	0	0.01	0	0.06	0	0.08	0	100.9	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	125.0	0	SD	0	4.765	0	33.508	0	6.740	0			1.32	0	29	0	18.6	0	0.01	0	0.04	0	0.07	0	125.8	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	150.0	0	SD	0	5.048	0	33.638	0	6.471	0			1.38	0	32	0	19.7	0	0.01	0	0.02	0	0.06	0	151.1	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	200.0	0	SD	0	3.826	0	33.659	0	4.232	0			2.25	0	63	0	31.8	0	0.00	0	0.01	0	0.04	0	201.7	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	250.0	0	SD	0	3.590	0	33.742	0	3.336	0			2.53	0	76	0	35.5	0	0.00	0	0.00	0	0.03	0	252.0	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	304.0	0	SD	0	3.568	0	33.836	0	2.553	0			2.70	0	86	0	38.1	0	0.00	0	0.00	0	0.03	0	306.6	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	400.0	0	SD	0	3.676	0	33.979	0	1.747	0			2.88	0	98	0	40.6	0	0.00	0					403.6	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	500.0	0	SD	0	3.640	0	34.119	0	1.052	0			3.01	0	113	0	42.7	0	0.00	0					504.9	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	600.0	0	SD	0	3.423	0	34.209	0	0.985	0			3.04	0	122	0	42.9	0	0.00	0					605.5	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	701.0	0	SD	0	3.349	0	34.277	0	0.896	0			3.05	0	128	0	43.1	0	0.00	0					707.4	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	800.0	0	SD	0	3.093	0	34.321	0	0.828	0			3.09	0	136	0	43.6	0	0.00	0					808.1	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	901.0	0	SD	0	2.918	0	34.369	0	0.828	0			3.10	0	142	0	43.8	0	0.00	0					910.2	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	1001.0	0	SD	0	2.740	0	34.398	0	0.806	0			3.11	0	147	0	43.9	0	0.00	0					1011.4	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	1249.0	0	SD	0	2.429	0	34.469	0	0.940	0			3.08	0	157	0	43.8	0	0.00	0					1263.0	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	1500.0	0	SD	0	2.220	0	34.520	0	1.142	0			3.04	0	162	0	43.3	0	0.00	0					1517.5	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	1750.0	0	SD	0	2.073	0	34.564	0	1.388	0															1771.9	0
JPBN___20081100	004	B	06/24/2008	08:12	165.0167	43.0000	0	2011.0	0	SD	0	1.912	0	34.597	0	1.747	0			2.92	0	164	0	42.1	0	0.00	0					2037.1	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2.0	0	SC	0	9.9841	0	32.8838	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	3.0	0	SC	0	9.9818	0	32.8838	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	4.0	0	SC	0	9.9752	0	32.8842	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	5.0	0	SC	0	9.9801	0	32.8838	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	6.0	0	SC	0	9.9524	0	32.8851	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	7.0	0	SC	0	9.8716	0	32.8884	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	8.0	0	SC	0	9.6671	0	32.8906	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	9.0	0	SC	0	9.1762	0	32.9021	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	10.0	0	SC	0	8.6731	0	32.9062	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	11.0	0	SC	0	8.4788	0	32.9047	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	12.0	0	SC	0	8.4619	0	32.9084	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	13.0	0	SC	0	8.4291	0	32.9124	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	14.0	0	SC	0	8.3893	0	32.9156	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	15.0	0	SC	0	8.2105	0	32.9246	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	16.0	0	SC	0	8.0958	0	32.9335	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	17.0	0	SC	0	7.9570	0	32.9425	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	18.0	0	SC	0	7.7915	0	32.9554	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	19.0	0	SC	0	7.5828	0	32.9764	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	20.0	0	SC	0	7.1494	0	32.9978	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	21.0	0	SC	0	7.0617	0	33.0042	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	22.0	0	SC	0	7.0332	0	33.0148	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	23.0	0	SC	0	6.9952	0	33.0224	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	24.0	0	SC	0	6.8052	0	33.0143	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	25.0	0	SC	0	6.6243	0	33.0262	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	26.0	0	SC	0	6.6234	0	33.0414	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	27.0	0	SC	0	6.6641	0	33.0578	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	28.0	0	SC	0	6.6750	0	33.0752	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	29.0	0	SC	0	6.6024	0	33.0694	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	30.0	0	SC	0	6.5075	0	33.0591	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	31.0	0	SC	0	6.4031	0	33.0511	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	32.0	0	SC	0	6.2873	0	33.0499	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	33.0	0	SC	0	6.1616	0	33.0529	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	34.0	0	SC	0	6.0712	0	33.0570	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	35.0	0	SC	0	5.8764	0	33.0649	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	36.0	0	SC	0	5.6045	0	33.0569	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	37.0	0	SC	0	5.4699	0	33.0516	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	38.0	0	SC	0	5.2668	0	33.0500	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	39.0	0	SC	0	5.1060	0	33.0482	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	40.0	0	SC	0	5.0858	0	33.0492	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	41.0	0	SC	0	5.0989	0	33.0527	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	42.0	0	SC	0	4.9951	0	33.0553	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	43.0	0	SC	0	4.8641	0	33.0576	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	44.0	0	SC	0	4.7926	0	33.0581	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	45.0	0	SC	0	4.7606	0	33.0583	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	46.0	0	SC	0	4.7057	0	33.0587	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	47.0	0	SC	0	4.6437	0	33.0586	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	48.0	0	SC	0	4.5267	0	33.0604	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	49.0	0	SC	0	4.4555	0	33.0619	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	50.0	0	SC	0	4.3968	0	33.0621	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	51.0	0	SC	0	4.2756	0	33.0625	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	52.0	0	SC	0	4.2210	0	33.0634	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	53.0	0	SC	0	4.2035	0	33.0623	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	54.0	0	SC	0	4.1947	0	33.0626	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	55.0	0	SC	0	4.1683	0	33.0633	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	56.0	0	SC	0	4.1441	0	33.0636	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	57.0	0	SC	0	4.0587	0	33.0623	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	58.0	0	SC	0	4.0285	0	33.0621	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	59.0	0	SC	0	4.0233	0	33.0627	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	60.0	0	SC	0	4.0188	0	33.0629	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	61.0	0	SC	0	4.0150	0	33.0631	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	62.0	0	SC	0	4.0087	0	33.0636	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	63.0	0	SC	0	4.0004	0	33.0642	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	64.0	0	SC	0	3.9930	0	33.0643	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	65.0	0	SC	0	3.9817	0	33.0645	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	66.0	0	SC	0	3.9697	0	33.0647	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	67.0	0	SC	0	3.9552	0	33.0661	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	68.0	0	SC	0	3.9414	0	33.0668	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	69.0	0	SC	0	3.9337	0	33.0672	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	70.0	0	SC	0	3.9153	0	33.0679	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	71.0	0	SC	0	3.8581	0	33.0700	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	72.0	0	SC	0	3.8311	0	33.0724	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	73.0	0	SC	0	3.8220	0	33.0779	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	74.0	0	SC	0	3.7634	0	33.0802	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	75.0	0	SC	0	3.7471	0	33.0797	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	76.0	0	SC	0	3.7259	0	33.0815	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	77.0	0	SC	0	3.7096	0	33.0832	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	78.0	0	SC	0	3.7266	0	33.0919	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	79.0	0	SC	0	3.7769	0	33.1128	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	80.0	0	SC	0	3.7552	0	33.1138	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	81.0	0	SC	0	3.7456	0	33.1159	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	82.0	0	SC	0	3.7224	0	33.1164	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	83.0	0	SC	0	3.6272	0	33.1177	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	84.0	0	SC	0	3.5891	0	33.1239	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	85.0	0	SC	0	3.5633	0	33.1280	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	86.0	0	SC	0	3.5469	0	33.1321	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	87.0	0	SC	0	3.5501	0	33.1346	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	88.0	0	SC	0	3.5403	0	33.1375	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	89.0	0	SC	0	3.5093	0	33.1396	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	90.0	0	SC	0	3.4818	0	33.1485	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	91.0	0	SC	0	3.5103	0	33.1783	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	92.0	0	SC	0	3.5491	0	33.1891	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	93.0	0	SC	0	3.5715	0	33.1963	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	94.0	0	SC	0	3.5693	0	33.2022	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	95.0	0	SC	0	3.5627	0	33.2058	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	96.0	0	SC	0	3.5432	0	33.2069	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	97.0	0	SC	0	3.5655	0	33.2129	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	98.0	0	SC	0	3.5665	0	33.2168	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	99.0	0	SC	0	3.6314	0	33.2331	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	100.0	0	SC	0	3.6552	0	33.2401	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	101.0	0	SC	0	3.6987	0	33.2510	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	102.0	0	SC	0	3.7657	0	33.2642	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	103.0	0	SC	0	3.8020	0	33.2706	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	104.0	0	SC	0	3.8118	0	33.2722	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	105.0	0	SC	0	3.9362	0	33.2964	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	106.0	0	SC	0	4.0613	0	33.3318	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	107.0	0	SC	0	4.1693	0	33.3603	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	108.0	0	SC	0	4.3220	0	33.3902	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	109.0	0	SC	0	4.4253	0	33.4134	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	110.0	0	SC	0	4.4806	0	33.4257	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	111.0	0	SC	0	4.5045	0	33.4311	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	112.0	0	SC	0	4.5084	0	33.4308	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	113.0	0	SC	0	4.5763	0	33.4423	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	114.0	0	SC	0	4.6497	0	33.4590	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	115.0	0	SC	0	4.7172	0	33.4758	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	116.0	0	SC	0	4.7862	0	33.4921	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	117.0	0	SC	0	4.8473	0	33.5053	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	118.0	0	SC	0	4.8867	0	33.5147	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	119.0	0	SC	0	4.8945	0	33.5165	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	120.0	0	SC	0	4.9215	0	33.5227	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	121.0	0	SC	0	4.9467	0	33.5310	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	122.0	0	SC	0	4.9622	0	33.5347	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	123.0	0	SC	0	4.9792	0	33.5393	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	124.0	0	SC	0	4.9910	0	33.5451	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	125.0	0	SC	0	4.9745	0	33.5490	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	126.0	0	SC	0	4.9771	0	33.5584	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	127.0	0	SC	0	4.9708	0	33.5606	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	128.0	0	SC	0	4.9478	0	33.5657	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	129.0	0	SC	0	4.9010	0	33.5623	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	130.0	0	SC	0	4.8772	0	33.5599	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	131.0	0	SC	0	4.9077	0	33.5718	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	132.0	0	SC	0	4.8996	0	33.5852	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	133.0	0	SC	0	4.9050	0	33.5918	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	134.0	0	SC	0	4.9578	0	33.6019	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	135.0	0	SC	0	4.9864	0	33.6109	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	136.0	0	SC	0	5.0508	0	33.6233	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	137.0	0	SC	0	5.1257	0	33.6366	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	138.0	0	SC	0	5.1295	0	33.6400	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	139.0	0	SC	0	5.1106	0	33.6400	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	140.0	0	SC	0	5.1329	0	33.6449	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	141.0	0	SC	0	5.1699	0	33.6519	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	142.0	0	SC	0	5.1873	0	33.6562	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	143.0	0	SC	0	5.1703	0	33.6575	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	144.0	0	SC	0	5.1518	0	33.6569	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	145.0	0	SC	0	5.1440	0	33.6567	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	146.0	0	SC	0	5.1502	0	33.6582	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	147.0	0	SC	0	5.1773	0	33.6637	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	148.0	0	SC	0	5.1814	0	33.6648	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	149.0	0	SC	0	5.1827	0	33.6656	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	150.0	0	SC	0	5.1818	0	33.6658	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	151.0	0	SC	0	5.1817	0	33.6659	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	152.0	0	SC	0	5.1822	0	33.6661	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	153.0	0	SC	0	5.1796	0	33.6680	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	154.0	0	SC	0	5.1629	0	33.6672	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	155.0	0	SC	0	5.1456	0	33.6656	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	156.0	0	SC	0	5.1044	0	33.6625	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	157.0	0	SC	0	5.1131	0	33.6646	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	158.0	0	SC	0	5.1291	0	33.6689	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	159.0	0	SC	0	5.1192	0	33.6716	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	160.0	0	SC	0	5.1067	0	33.6706	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	161.0	0	SC	0	5.0985	0	33.6692	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	162.0	0	SC	0	5.0726	0	33.6666	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	163.0	0	SC	0	5.0456	0	33.6629	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	164.0	0	SC	0	5.0207	0	33.6607	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	165.0	0	SC	0	5.0054	0	33.6592	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	166.0	0	SC	0	4.9774	0	33.6575	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	167.0	0	SC	0	4.9773	0	33.6591	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	168.0	0	SC	0	4.9696	0	33.6614	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	169.0	0	SC	0	4.9060	0	33.6580	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	170.0	0	SC	0	4.8681	0	33.6563	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	171.0	0	SC	0	4.8119	0	33.6530	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	172.0	0	SC	0	4.7232	0	33.6450	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	173.0	0	SC	0	4.6793	0	33.6425	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	174.0	0	SC	0	4.6538	0	33.6415	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	175.0	0	SC	0	4.6125	0	33.6413	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	176.0	0	SC	0	4.5407	0	33.6398	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	177.0	0	SC	0	4.4577	0	33.6351	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	178.0	0	SC	0	4.3903	0	33.6292	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	179.0	0	SC	0	4.3239	0	33.6277	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	180.0	0	SC	0	4.3072	0	33.6285	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	181.0	0	SC	0	4.2957	0	33.6328	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	182.0	0	SC	0	4.3290	0	33.6430	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	183.0	0	SC	0	4.3557	0	33.6496	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	184.0	0	SC	0	4.3618	0	33.6522	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	185.0	0	SC	0	4.3580	0	33.6544	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	186.0	0	SC	0	4.3384	0	33.6558	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	187.0	0	SC	0	4.2609	0	33.6555	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	188.0	0	SC	0	4.1737	0	33.6514	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	189.0	0	SC	0	4.1530	0	33.6502	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	190.0	0	SC	0	4.1272	0	33.6496	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	191.0	0	SC	0	4.0982	0	33.6485	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	192.0	0	SC	0	4.0668	0	33.6481	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	193.0	0	SC	0	4.0621	0	33.6507	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	194.0	0	SC	0	4.0674	0	33.6522	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	195.0	0	SC	0	4.0653	0	33.6533	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	196.0	0	SC	0	4.0603	0	33.6539	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	197.0	0	SC	0	4.0563	0	33.6546	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	198.0	0	SC	0	4.0552	0	33.6567	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	199.0	0	SC	0	4.0552	0	33.6576	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	200.0	0	SC	0	4.0565	0	33.6611	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	201.0	0	SC	0	4.0146	0	33.6640	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	202.0	0	SC	0	3.9567	0	33.6642	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	203.0	0	SC	0	3.9106	0	33.6616	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	204.0	0	SC	0	3.8527	0	33.6617	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	205.0	0	SC	0	3.8273	0	33.6628	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	206.0	0	SC	0	3.8141	0	33.6643	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	207.0	0	SC	0	3.8074	0	33.6649	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	208.0	0	SC	0	3.7995	0	33.6644	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	209.0	0	SC	0	3.7922	0	33.6639	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	210.0	0	SC	0	3.7831	0	33.6634	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	211.0	0	SC	0	3.7662	0	33.6624	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	212.0	0	SC	0	3.7160	0	33.6599	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	213.0	0	SC	0	3.6770	0	33.6584	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	214.0	0	SC	0	3.6668	0	33.6582	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	215.0	0	SC	0	3.6624	0	33.6603	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	216.0	0	SC	0	3.6674	0	33.6640	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	217.0	0	SC	0	3.6800	0	33.6739	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	218.0	0	SC	0	3.6832	0	33.6776	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	219.0	0	SC	0	3.6866	0	33.6796	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	220.0	0	SC	0	3.6901	0	33.6838	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	221.0	0	SC	0	3.6886	0	33.6858	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	222.0	0	SC	0	3.6824	0	33.6880	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	223.0	0	SC	0	3.6804	0	33.6892	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	224.0	0	SC	0	3.6762	0	33.6906	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	225.0	0	SC	0	3.6719	0	33.6908	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	226.0	0	SC	0	3.6700	0	33.6913	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	227.0	0	SC	0	3.6680	0	33.6920	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	228.0	0	SC	0	3.6649	0	33.6930	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	229.0	0	SC	0	3.6605	0	33.6937	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	230.0	0	SC	0	3.6555	0	33.6946	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	231.0	0	SC	0	3.6530	0	33.6965	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	232.0	0	SC	0	3.6474	0	33.6972	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	233.0	0	SC	0	3.6338	0	33.6965	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	234.0	0	SC	0	3.6236	0	33.6962	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	235.0	0	SC	0	3.6236	0	33.6965	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	236.0	0	SC	0	3.6225	0	33.6974	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	237.0	0	SC	0	3.6214	0	33.6974	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	238.0	0	SC	0	3.6211	0	33.6976	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	239.0	0	SC	0	3.6205	0	33.6978	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	240.0	0	SC	0	3.6205	0	33.6982	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	241.0	0	SC	0	3.6196	0	33.7004	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	242.0	0	SC	0	3.6129	0	33.7021	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	243.0	0	SC	0	3.6030	0	33.7052	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	244.0	0	SC	0	3.5973	0	33.7084	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	245.0	0	SC	0	3.5955	0	33.7094	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	246.0	0	SC	0	3.5935	0	33.7100	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	247.0	0	SC	0	3.5931	0	33.7109	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	248.0	0	SC	0	3.5927	0	33.7145	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	249.0	0	SC	0	3.5929	0	33.7202	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	250.0	0	SC	0	3.5941	0	33.7232	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	251.0	0	SC	0	3.5965	0	33.7263	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	252.0	0	SC	0	3.5957	0	33.7314	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	253.0	0	SC	0	3.5948	0	33.7350	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	254.0	0	SC	0	3.5944	0	33.7381	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	255.0	0	SC	0	3.5945	0	33.7402	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	256.0	0	SC	0	3.5936	0	33.7416	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	257.0	0	SC	0	3.5918	0	33.7421	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	258.0	0	SC	0	3.5904	0	33.7431	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	259.0	0	SC	0	3.5897	0	33.7434	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	260.0	0	SC	0	3.5889	0	33.7436	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	261.0	0	SC	0	3.5864	0	33.7448	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	262.0	0	SC	0	3.5861	0	33.7457	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	263.0	0	SC	0	3.5871	0	33.7465	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	264.0	0	SC	0	3.5882	0	33.7475	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	265.0	0	SC	0	3.5889	0	33.7487	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	266.0	0	SC	0	3.5907	0	33.7502	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	267.0	0	SC	0	3.5877	0	33.7510	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	268.0	0	SC	0	3.5835	0	33.7516	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	269.0	0	SC	0	3.5815	0	33.7518	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	270.0	0	SC	0	3.5783	0	33.7522	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	271.0	0	SC	0	3.5733	0	33.7528	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	272.0	0	SC	0	3.5697	0	33.7533	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	273.0	0	SC	0	3.5675	0	33.7536	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	274.0	0	SC	0	3.5621	0	33.7545	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	275.0	0	SC	0	3.5578	0	33.7551	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	276.0	0	SC	0	3.5540	0	33.7562	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	277.0	0	SC	0	3.5410	0	33.7587	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	278.0	0	SC	0	3.5363	0	33.7573	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	279.0	0	SC	0	3.5347	0	33.7615	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	280.0	0	SC	0	3.5326	0	33.7650	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	281.0	0	SC	0	3.5259	0	33.7725	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	282.0	0	SC	0	3.5230	0	33.7750	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	283.0	0	SC	0	3.5218	0	33.7756	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	284.0	0	SC	0	3.5200	0	33.7766	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	285.0	0	SC	0	3.5173	0	33.7777	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	286.0	0	SC	0	3.5123	0	33.7787	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	287.0	0	SC	0	3.5071	0	33.7804	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	288.0	0	SC	0	3.5050	0	33.7812	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	289.0	0	SC	0	3.5046	0	33.7823	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	290.0	0	SC	0	3.5043	0	33.7825	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	291.0	0	SC	0	3.5040	0	33.7836	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	292.0	0	SC	0	3.5041	0	33.7842	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	293.0	0	SC	0	3.5044	0	33.7851	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	294.0	0	SC	0	3.5039	0	33.7882	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	295.0	0	SC	0	3.5054	0	33.7903	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	296.0	0	SC	0	3.5060	0	33.7929	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	297.0	0	SC	0	3.5077	0	33.7960	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	298.0	0	SC	0	3.5082	0	33.7969	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	299.0	0	SC	0	3.5088	0	33.7977	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	300.0	0	SC	0	3.5089	0	33.7981	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	301.0	0	SC	0	3.5089	0	33.7989	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	302.0	0	SC	0	3.5090	0	33.7991	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	303.0	0	SC	0	3.5091	0	33.7992	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	304.0	0	SC	0	3.5094	0	33.7999	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	305.0	0	SC	0	3.5104	0	33.8013	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	306.0	0	SC	0	3.5128	0	33.8031	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	307.0	0	SC	0	3.5222	0	33.8083	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	308.0	0	SC	0	3.5304	0	33.8147	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	309.0	0	SC	0	3.5283	0	33.8166	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	310.0	0	SC	0	3.5445	0	33.8234	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	311.0	0	SC	0	3.5641	0	33.8330	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	312.0	0	SC	0	3.5712	0	33.8367	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	313.0	0	SC	0	3.5791	0	33.8397	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	314.0	0	SC	0	3.5822	0	33.8418	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	315.0	0	SC	0	3.5830	0	33.8427	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	316.0	0	SC	0	3.5836	0	33.8436	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	317.0	0	SC	0	3.5832	0	33.8442	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	318.0	0	SC	0	3.5832	0	33.8444	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	319.0	0	SC	0	3.5833	0	33.8444	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	320.0	0	SC	0	3.5834	0	33.8446	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	321.0	0	SC	0	3.5833	0	33.8448	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	322.0	0	SC	0	3.5829	0	33.8452	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	323.0	0	SC	0	3.5822	0	33.8462	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	324.0	0	SC	0	3.5829	0	33.8472	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	325.0	0	SC	0	3.5848	0	33.8502	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	326.0	0	SC	0	3.5873	0	33.8529	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	327.0	0	SC	0	3.5934	0	33.8551	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	328.0	0	SC	0	3.5987	0	33.8566	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	329.0	0	SC	0	3.6011	0	33.8579	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	330.0	0	SC	0	3.6017	0	33.8596	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	331.0	0	SC	0	3.6029	0	33.8614	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	332.0	0	SC	0	3.6106	0	33.8653	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	333.0	0	SC	0	3.6218	0	33.8726	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	334.0	0	SC	0	3.6253	0	33.8758	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	335.0	0	SC	0	3.6264	0	33.8776	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	336.0	0	SC	0	3.6320	0	33.8795	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	337.0	0	SC	0	3.6325	0	33.8835	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	338.0	0	SC	0	3.6329	0	33.8859	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	339.0	0	SC	0	3.6334	0	33.8872	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	340.0	0	SC	0	3.6341	0	33.8885	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	341.0	0	SC	0	3.6365	0	33.8921	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	342.0	0	SC	0	3.6389	0	33.8949	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	343.0	0	SC	0	3.6395	0	33.8954	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	344.0	0	SC	0	3.6408	0	33.8962	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	345.0	0	SC	0	3.6450	0	33.8997	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	346.0	0	SC	0	3.6459	0	33.9007	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	347.0	0	SC	0	3.6463	0	33.9016	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	348.0	0	SC	0	3.6467	0	33.9019	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	349.0	0	SC	0	3.6476	0	33.9030	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	350.0	0	SC	0	3.6480	0	33.9037	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	351.0	0	SC	0	3.6493	0	33.9063	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	352.0	0	SC	0	3.6510	0	33.9084	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	353.0	0	SC	0	3.6518	0	33.9089	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	354.0	0	SC	0	3.6532	0	33.9099	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	355.0	0	SC	0	3.6546	0	33.9104	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	356.0	0	SC	0	3.6583	0	33.9116	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	357.0	0	SC	0	3.6607	0	33.9129	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	358.0	0	SC	0	3.6633	0	33.9161	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	359.0	0	SC	0	3.6644	0	33.9170	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	360.0	0	SC	0	3.6651	0	33.9178	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	361.0	0	SC	0	3.6654	0	33.9189	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	362.0	0	SC	0	3.6661	0	33.9209	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	363.0	0	SC	0	3.6674	0	33.9221	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	364.0	0	SC	0	3.6679	0	33.9230	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	365.0	0	SC	0	3.6686	0	33.9241	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	366.0	0	SC	0	3.6671	0	33.9257	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	367.0	0	SC	0	3.6674	0	33.9266	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	368.0	0	SC	0	3.6679	0	33.9275	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	369.0	0	SC	0	3.6679	0	33.9277	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	370.0	0	SC	0	3.6677	0	33.9283	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	371.0	0	SC	0	3.6666	0	33.9303	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	372.0	0	SC	0	3.6663	0	33.9321	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	373.0	0	SC	0	3.6652	0	33.9333	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	374.0	0	SC	0	3.6641	0	33.9379	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	375.0	0	SC	0	3.6661	0	33.9406	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	376.0	0	SC	0	3.6678	0	33.9430	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	377.0	0	SC	0	3.6679	0	33.9435	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	378.0	0	SC	0	3.6708	0	33.9460	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	379.0	0	SC	0	3.6729	0	33.9467	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	380.0	0	SC	0	3.6732	0	33.9471	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	381.0	0	SC	0	3.6726	0	33.9472	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	382.0	0	SC	0	3.6723	0	33.9473	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	383.0	0	SC	0	3.6719	0	33.9475	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	384.0	0	SC	0	3.6717	0	33.9491	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	385.0	0	SC	0	3.6685	0	33.9513	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	386.0	0	SC	0	3.6663	0	33.9521	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	387.0	0	SC	0	3.6655	0	33.9525	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	388.0	0	SC	0	3.6646	0	33.9531	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	389.0	0	SC	0	3.6649	0	33.9540	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	390.0	0	SC	0	3.6652	0	33.9549	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	391.0	0	SC	0	3.6670	0	33.9570	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	392.0	0	SC	0	3.6696	0	33.9596	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	393.0	0	SC	0	3.6701	0	33.9610	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	394.0	0	SC	0	3.6715	0	33.9626	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	395.0	0	SC	0	3.6758	0	33.9644	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	396.0	0	SC	0	3.6828	0	33.9677	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	397.0	0	SC	0	3.6832	0	33.9686	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	398.0	0	SC	0	3.6832	0	33.9701	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	399.0	0	SC	0	3.6826	0	33.9718	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	400.0	0	SC	0	3.6824	0	33.9721	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	401.0	0	SC	0	3.6808	0	33.9724	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	402.0	0	SC	0	3.6809	0	33.9731	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	403.0	0	SC	0	3.6806	0	33.9738	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	404.0	0	SC	0	3.6727	0	33.9738	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	405.0	0	SC	0	3.6718	0	33.9750	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	406.0	0	SC	0	3.6716	0	33.9765	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	407.0	0	SC	0	3.6732	0	33.9791	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	408.0	0	SC	0	3.6790	0	33.9824	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	409.0	0	SC	0	3.6827	0	33.9844	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	410.0	0	SC	0	3.6831	0	33.9850	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	411.0	0	SC	0	3.6818	0	33.9874	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	412.0	0	SC	0	3.6847	0	33.9912	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	413.0	0	SC	0	3.6885	0	33.9932	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	414.0	0	SC	0	3.6902	0	33.9946	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	415.0	0	SC	0	3.6912	0	33.9956	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	416.0	0	SC	0	3.6938	0	33.9977	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	417.0	0	SC	0	3.6948	0	34.0001	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	418.0	0	SC	0	3.6958	0	34.0023	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	419.0	0	SC	0	3.6951	0	34.0030	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	420.0	0	SC	0	3.6945	0	34.0036	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	421.0	0	SC	0	3.6930	0	34.0047	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	422.0	0	SC	0	3.6941	0	34.0057	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	423.0	0	SC	0	3.6945	0	34.0071	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	424.0	0	SC	0	3.6959	0	34.0088	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	425.0	0	SC	0	3.6956	0	34.0109	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	426.0	0	SC	0	3.6971	0	34.0128	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	427.0	0	SC	0	3.6982	0	34.0158	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	428.0	0	SC	0	3.6975	0	34.0177	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	429.0	0	SC	0	3.6937	0	34.0190	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	430.0	0	SC	0	3.6917	0	34.0193	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	431.0	0	SC	0	3.6906	0	34.0195	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	432.0	0	SC	0	3.6899	0	34.0202	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	433.0	0	SC	0	3.6910	0	34.0209	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	434.0	0	SC	0	3.6897	0	34.0221	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	435.0	0	SC	0	3.6889	0	34.0237	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	436.0	0	SC	0	3.6826	0	34.0242	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	437.0	0	SC	0	3.6782	0	34.0257	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	438.0	0	SC	0	3.6778	0	34.0267	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	439.0	0	SC	0	3.6797	0	34.0280	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	440.0	0	SC	0	3.6792	0	34.0287	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	441.0	0	SC	0	3.6783	0	34.0291	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	442.0	0	SC	0	3.6780	0	34.0293	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	443.0	0	SC	0	3.6774	0	34.0299	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	444.0	0	SC	0	3.6764	0	34.0310	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	445.0	0	SC	0	3.6753	0	34.0321	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	446.0	0	SC	0	3.6741	0	34.0332	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	447.0	0	SC	0	3.6730	0	34.0342	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	448.0	0	SC	0	3.6723	0	34.0346	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	449.0	0	SC	0	3.6719	0	34.0349	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	450.0	0	SC	0	3.6710	0	34.0354	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	451.0	0	SC	0	3.6700	0	34.0361	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	452.0	0	SC	0	3.6684	0	34.0372	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	453.0	0	SC	0	3.6671	0	34.0382	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	454.0	0	SC	0	3.6666	0	34.0386	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	455.0	0	SC	0	3.6658	0	34.0407	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	456.0	0	SC	0	3.6713	0	34.0439	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	457.0	0	SC	0	3.6822	0	34.0485	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	458.0	0	SC	0	3.6852	0	34.0510	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	459.0	0	SC	0	3.6856	0	34.0522	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	460.0	0	SC	0	3.6859	0	34.0529	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	461.0	0	SC	0	3.6862	0	34.0534	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	462.0	0	SC	0	3.6866	0	34.0537	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	463.0	0	SC	0	3.6871	0	34.0553	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	464.0	0	SC	0	3.6863	0	34.0580	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	465.0	0	SC	0	3.6849	0	34.0612	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	466.0	0	SC	0	3.6829	0	34.0632	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	467.0	0	SC	0	3.6813	0	34.0637	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	468.0	0	SC	0	3.6801	0	34.0645	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	469.0	0	SC	0	3.6791	0	34.0659	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	470.0	0	SC	0	3.6788	0	34.0668	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	471.0	0	SC	0	3.6789	0	34.0672	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	472.0	0	SC	0	3.6789	0	34.0689	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	473.0	0	SC	0	3.6798	0	34.0712	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	474.0	0	SC	0	3.6799	0	34.0725	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	475.0	0	SC	0	3.6801	0	34.0735	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	476.0	0	SC	0	3.6798	0	34.0747	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	477.0	0	SC	0	3.6793	0	34.0764	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	478.0	0	SC	0	3.6789	0	34.0775	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	479.0	0	SC	0	3.6789	0	34.0779	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	480.0	0	SC	0	3.6788	0	34.0783	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	481.0	0	SC	0	3.6768	0	34.0818	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	482.0	0	SC	0	3.6754	0	34.0835	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	483.0	0	SC	0	3.6744	0	34.0845	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	484.0	0	SC	0	3.6735	0	34.0860	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	485.0	0	SC	0	3.6730	0	34.0873	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	486.0	0	SC	0	3.6725	0	34.0882	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	487.0	0	SC	0	3.6708	0	34.0903	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	488.0	0	SC	0	3.6698	0	34.0912	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	489.0	0	SC	0	3.6685	0	34.0926	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	490.0	0	SC	0	3.6670	0	34.0941	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	491.0	0	SC	0	3.6658	0	34.0952	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	492.0	0	SC	0	3.6655	0	34.0957	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	493.0	0	SC	0	3.6653	0	34.0962	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	494.0	0	SC	0	3.6648	0	34.0971	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	495.0	0	SC	0	3.6645	0	34.0976	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	496.0	0	SC	0	3.6644	0	34.0977	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	497.0	0	SC	0	3.6641	0	34.0982	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	498.0	0	SC	0	3.6637	0	34.0987	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	499.0	0	SC	0	3.6634	0	34.0992	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	500.0	0	SC	0	3.6630	0	34.0997	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	501.0	0	SC	0	3.6620	0	34.1008	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	502.0	0	SC	0	3.6561	0	34.1064	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	503.0	0	SC	0	3.6539	0	34.1085	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	504.0	0	SC	0	3.6529	0	34.1094	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	505.0	0	SC	0	3.6522	0	34.1102	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	506.0	0	SC	0	3.6500	0	34.1122	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	507.0	0	SC	0	3.6439	0	34.1171	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	508.0	0	SC	0	3.6424	0	34.1182	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	509.0	0	SC	0	3.6416	0	34.1186	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	510.0	0	SC	0	3.6399	0	34.1200	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	511.0	0	SC	0	3.6383	0	34.1211	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	512.0	0	SC	0	3.6378	0	34.1215	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	513.0	0	SC	0	3.6357	0	34.1229	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	514.0	0	SC	0	3.6309	0	34.1258	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	515.0	0	SC	0	3.6288	0	34.1266	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	516.0	0	SC	0	3.6280	0	34.1270	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	517.0	0	SC	0	3.6264	0	34.1278	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	518.0	0	SC	0	3.6253	0	34.1285	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	519.0	0	SC	0	3.6240	0	34.1293	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	520.0	0	SC	0	3.6219	0	34.1307	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	521.0	0	SC	0	3.6201	0	34.1320	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	522.0	0	SC	0	3.6198	0	34.1323	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	523.0	0	SC	0	3.6196	0	34.1322	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	524.0	0	SC	0	3.6187	0	34.1327	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	525.0	0	SC	0	3.6177	0	34.1331	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	526.0	0	SC	0	3.6170	0	34.1336	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	527.0	0	SC	0	3.6162	0	34.1340	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	528.0	0	SC	0	3.6137	0	34.1353	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	529.0	0	SC	0	3.6058	0	34.1392	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	530.0	0	SC	0	3.6008	0	34.1417	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	531.0	0	SC	0	3.5989	0	34.1428	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	532.0	0	SC	0	3.5966	0	34.1444	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	533.0	0	SC	0	3.5957	0	34.1449	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	534.0	0	SC	0	3.5953	0	34.1451	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	535.0	0	SC	0	3.5944	0	34.1457	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	536.0	0	SC	0	3.5923	0	34.1471	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	537.0	0	SC	0	3.5913	0	34.1475	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	538.0	0	SC	0	3.5902	0	34.1482	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	539.0	0	SC	0	3.5895	0	34.1484	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	540.0	0	SC	0	3.5886	0	34.1487	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	541.0	0	SC	0	3.5880	0	34.1491	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	542.0	0	SC	0	3.5881	0	34.1489	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	543.0	0	SC	0	3.5872	0	34.1494	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	544.0	0	SC	0	3.5859	0	34.1501	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	545.0	0	SC	0	3.5822	0	34.1521	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	546.0	0	SC	0	3.5796	0	34.1536	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	547.0	0	SC	0	3.5778	0	34.1544	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	548.0	0	SC	0	3.5753	0	34.1555	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	549.0	0	SC	0	3.5733	0	34.1569	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	550.0	0	SC	0	3.5704	0	34.1582	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	551.0	0	SC	0	3.5658	0	34.1607	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	552.0	0	SC	0	3.5646	0	34.1612	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	553.0	0	SC	0	3.5629	0	34.1620	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	554.0	0	SC	0	3.5603	0	34.1632	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	555.0	0	SC	0	3.5597	0	34.1634	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	556.0	0	SC	0	3.5588	0	34.1638	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	557.0	0	SC	0	3.5547	0	34.1653	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	558.0	0	SC	0	3.5466	0	34.1686	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	559.0	0	SC	0	3.5459	0	34.1688	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	560.0	0	SC	0	3.5444	0	34.1698	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	561.0	0	SC	0	3.5424	0	34.1716	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	562.0	0	SC	0	3.5413	0	34.1728	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	563.0	0	SC	0	3.5404	0	34.1734	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	564.0	0	SC	0	3.5378	0	34.1746	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	565.0	0	SC	0	3.5371	0	34.1748	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	566.0	0	SC	0	3.5370	0	34.1748	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	567.0	0	SC	0	3.5345	0	34.1754	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	568.0	0	SC	0	3.5313	0	34.1758	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	569.0	0	SC	0	3.5236	0	34.1765	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	570.0	0	SC	0	3.5225	0	34.1781	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	571.0	0	SC	0	3.5243	0	34.1824	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	572.0	0	SC	0	3.5222	0	34.1843	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	573.0	0	SC	0	3.5193	0	34.1855	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	574.0	0	SC	0	3.5168	0	34.1861	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	575.0	0	SC	0	3.5142	0	34.1873	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	576.0	0	SC	0	3.5129	0	34.1881	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	577.0	0	SC	0	3.5128	0	34.1882	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	578.0	0	SC	0	3.5124	0	34.1892	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	579.0	0	SC	0	3.5115	0	34.1910	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	580.0	0	SC	0	3.5109	0	34.1912	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	581.0	0	SC	0	3.5104	0	34.1914	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	582.0	0	SC	0	3.5098	0	34.1915	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	583.0	0	SC	0	3.5054	0	34.1917	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	584.0	0	SC	0	3.4968	0	34.1927	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	585.0	0	SC	0	3.4969	0	34.1940	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	586.0	0	SC	0	3.4968	0	34.1950	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	587.0	0	SC	0	3.4980	0	34.1959	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	588.0	0	SC	0	3.4981	0	34.1972	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	589.0	0	SC	0	3.4972	0	34.1983	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	590.0	0	SC	0	3.4925	0	34.1995	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	591.0	0	SC	0	3.4898	0	34.1998	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	592.0	0	SC	0	3.4892	0	34.2007	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	593.0	0	SC	0	3.4883	0	34.2014	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	594.0	0	SC	0	3.4874	0	34.2017	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	595.0	0	SC	0	3.4857	0	34.2019	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	596.0	0	SC	0	3.4813	0	34.2025	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	597.0	0	SC	0	3.4791	0	34.2028	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	598.0	0	SC	0	3.4762	0	34.2033	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	599.0	0	SC	0	3.4665	0	34.2034	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	600.0	0	SC	0	3.4593	0	34.2029	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	601.0	0	SC	0	3.4566	0	34.2029	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	602.0	0	SC	0	3.4575	0	34.2034	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	603.0	0	SC	0	3.4547	0	34.2035	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	604.0	0	SC	0	3.4536	0	34.2040	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	605.0	0	SC	0	3.4529	0	34.2040	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	606.0	0	SC	0	3.4436	0	34.2039	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	607.0	0	SC	0	3.4405	0	34.2037	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	608.0	0	SC	0	3.4400	0	34.2038	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	609.0	0	SC	0	3.4380	0	34.2040	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	610.0	0	SC	0	3.4343	0	34.2046	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	611.0	0	SC	0	3.4289	0	34.2051	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	612.0	0	SC	0	3.4247	0	34.2054	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	613.0	0	SC	0	3.4219	0	34.2060	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	614.0	0	SC	0	3.4176	0	34.2067	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	615.0	0	SC	0	3.4132	0	34.2076	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	616.0	0	SC	0	3.4096	0	34.2083	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	617.0	0	SC	0	3.4071	0	34.2090	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	618.0	0	SC	0	3.4065	0	34.2097	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	619.0	0	SC	0	3.4072	0	34.2100	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	620.0	0	SC	0	3.4083	0	34.2109	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	621.0	0	SC	0	3.4092	0	34.2115	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	622.0	0	SC	0	3.4090	0	34.2123	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	623.0	0	SC	0	3.4049	0	34.2132	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	624.0	0	SC	0	3.4008	0	34.2139	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	625.0	0	SC	0	3.3981	0	34.2154	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	626.0	0	SC	0	3.3959	0	34.2161	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	627.0	0	SC	0	3.3892	0	34.2168	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	628.0	0	SC	0	3.3792	0	34.2173	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	629.0	0	SC	0	3.3738	0	34.2177	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	630.0	0	SC	0	3.3666	0	34.2192	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	631.0	0	SC	0	3.3602	0	34.2203	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	632.0	0	SC	0	3.3563	0	34.2207	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	633.0	0	SC	0	3.3545	0	34.2212	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	634.0	0	SC	0	3.3518	0	34.2222	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	635.0	0	SC	0	3.3502	0	34.2229	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	636.0	0	SC	0	3.3477	0	34.2241	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	637.0	0	SC	0	3.3446	0	34.2258	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	638.0	0	SC	0	3.3427	0	34.2283	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	639.0	0	SC	0	3.3390	0	34.2297	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	640.0	0	SC	0	3.3350	0	34.2305	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	641.0	0	SC	0	3.3335	0	34.2310	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	642.0	0	SC	0	3.3309	0	34.2316	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	643.0	0	SC	0	3.3276	0	34.2326	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	644.0	0	SC	0	3.3255	0	34.2331	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	645.0	0	SC	0	3.3244	0	34.2336	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	646.0	0	SC	0	3.3229	0	34.2340	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	647.0	0	SC	0	3.3215	0	34.2344	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	648.0	0	SC	0	3.3205	0	34.2348	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	649.0	0	SC	0	3.3200	0	34.2349	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	650.0	0	SC	0	3.3193	0	34.2351	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	651.0	0	SC	0	3.3155	0	34.2364	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	652.0	0	SC	0	3.3092	0	34.2380	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	653.0	0	SC	0	3.3078	0	34.2391	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	654.0	0	SC	0	3.3120	0	34.2410	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	655.0	0	SC	0	3.3130	0	34.2418	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	656.0	0	SC	0	3.3098	0	34.2427	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	657.0	0	SC	0	3.3106	0	34.2432	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	658.0	0	SC	0	3.3114	0	34.2436	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	659.0	0	SC	0	3.3118	0	34.2438	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	660.0	0	SC	0	3.3085	0	34.2441	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	661.0	0	SC	0	3.3079	0	34.2442	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	662.0	0	SC	0	3.3033	0	34.2442	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	663.0	0	SC	0	3.2994	0	34.2443	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	664.0	0	SC	0	3.2966	0	34.2446	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	665.0	0	SC	0	3.2953	0	34.2448	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	666.0	0	SC	0	3.2939	0	34.2450	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	667.0	0	SC	0	3.2943	0	34.2459	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	668.0	0	SC	0	3.2957	0	34.2466	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	669.0	0	SC	0	3.2955	0	34.2472	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	670.0	0	SC	0	3.2960	0	34.2477	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	671.0	0	SC	0	3.2966	0	34.2480	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	672.0	0	SC	0	3.2976	0	34.2487	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	673.0	0	SC	0	3.3025	0	34.2501	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	674.0	0	SC	0	3.3061	0	34.2513	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	675.0	0	SC	0	3.3077	0	34.2519	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	676.0	0	SC	0	3.3092	0	34.2528	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	677.0	0	SC	0	3.3087	0	34.2546	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	678.0	0	SC	0	3.3150	0	34.2588	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	679.0	0	SC	0	3.3400	0	34.2635	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	680.0	0	SC	0	3.3453	0	34.2657	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	681.0	0	SC	0	3.3442	0	34.2663	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	682.0	0	SC	0	3.3473	0	34.2673	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	683.0	0	SC	0	3.3438	0	34.2671	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	684.0	0	SC	0	3.3430	0	34.2673	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	685.0	0	SC	0	3.3324	0	34.2671	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	686.0	0	SC	0	3.3016	0	34.2649	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	687.0	0	SC	0	3.2867	0	34.2635	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	688.0	0	SC	0	3.2727	0	34.2623	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	689.0	0	SC	0	3.2624	0	34.2616	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	690.0	0	SC	0	3.2571	0	34.2619	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	691.0	0	SC	0	3.2583	0	34.2625	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	692.0	0	SC	0	3.2548	0	34.2632	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	693.0	0	SC	0	3.2539	0	34.2633	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	694.0	0	SC	0	3.2508	0	34.2633	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	695.0	0	SC	0	3.2499	0	34.2633	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	696.0	0	SC	0	3.2504	0	34.2638	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	697.0	0	SC	0	3.2485	0	34.2641	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	698.0	0	SC	0	3.2452	0	34.2645	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	699.0	0	SC	0	3.2445	0	34.2647	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	700.0	0	SC	0	3.2443	0	34.2655	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	701.0	0	SC	0	3.2421	0	34.2665	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	702.0	0	SC	0	3.2442	0	34.2677	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	703.0	0	SC	0	3.2413	0	34.2678	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	704.0	0	SC	0	3.2403	0	34.2684	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	705.0	0	SC	0	3.2405	0	34.2689	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	706.0	0	SC	0	3.2418	0	34.2695	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	707.0	0	SC	0	3.2501	0	34.2714	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	708.0	0	SC	0	3.2565	0	34.2730	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	709.0	0	SC	0	3.2595	0	34.2744	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	710.0	0	SC	0	3.2722	0	34.2778	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	711.0	0	SC	0	3.2741	0	34.2786	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	712.0	0	SC	0	3.2776	0	34.2795	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	713.0	0	SC	0	3.2786	0	34.2801	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	714.0	0	SC	0	3.2806	0	34.2808	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	715.0	0	SC	0	3.2823	0	34.2814	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	716.0	0	SC	0	3.2826	0	34.2819	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	717.0	0	SC	0	3.2802	0	34.2825	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	718.0	0	SC	0	3.2756	0	34.2837	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	719.0	0	SC	0	3.2782	0	34.2847	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	720.0	0	SC	0	3.2784	0	34.2868	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	721.0	0	SC	0	3.2776	0	34.2878	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	722.0	0	SC	0	3.2775	0	34.2879	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	723.0	0	SC	0	3.2735	0	34.2884	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	724.0	0	SC	0	3.2703	0	34.2882	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	725.0	0	SC	0	3.2657	0	34.2881	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	726.0	0	SC	0	3.2507	0	34.2869	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	727.0	0	SC	0	3.2308	0	34.2852	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	728.0	0	SC	0	3.2245	0	34.2847	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	729.0	0	SC	0	3.2196	0	34.2843	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	730.0	0	SC	0	3.2192	0	34.2844	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	731.0	0	SC	0	3.2158	0	34.2842	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	732.0	0	SC	0	3.2110	0	34.2838	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	733.0	0	SC	0	3.2049	0	34.2840	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	734.0	0	SC	0	3.2020	0	34.2842	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	735.0	0	SC	0	3.1980	0	34.2847	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	736.0	0	SC	0	3.1946	0	34.2845	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	737.0	0	SC	0	3.1900	0	34.2847	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	738.0	0	SC	0	3.1822	0	34.2862	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	739.0	0	SC	0	3.1831	0	34.2884	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	740.0	0	SC	0	3.1780	0	34.2888	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	741.0	0	SC	0	3.1725	0	34.2887	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	742.0	0	SC	0	3.1687	0	34.2889	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	743.0	0	SC	0	3.1633	0	34.2887	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	744.0	0	SC	0	3.1620	0	34.2890	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	745.0	0	SC	0	3.1615	0	34.2899	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	746.0	0	SC	0	3.1593	0	34.2902	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	747.0	0	SC	0	3.1576	0	34.2905	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	748.0	0	SC	0	3.1592	0	34.2911	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	749.0	0	SC	0	3.1636	0	34.2927	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	750.0	0	SC	0	3.1576	0	34.2934	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	751.0	0	SC	0	3.1552	0	34.2941	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	752.0	0	SC	0	3.1539	0	34.2943	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	753.0	0	SC	0	3.1529	0	34.2944	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	754.0	0	SC	0	3.1519	0	34.2946	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	755.0	0	SC	0	3.1509	0	34.2949	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	756.0	0	SC	0	3.1505	0	34.2951	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	757.0	0	SC	0	3.1501	0	34.2954	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	758.0	0	SC	0	3.1445	0	34.2967	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	759.0	0	SC	0	3.1411	0	34.2974	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	760.0	0	SC	0	3.1392	0	34.2986	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	761.0	0	SC	0	3.1495	0	34.3013	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	762.0	0	SC	0	3.1620	0	34.3041	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	763.0	0	SC	0	3.1641	0	34.3055	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	764.0	0	SC	0	3.1628	0	34.3068	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	765.0	0	SC	0	3.1622	0	34.3088	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	766.0	0	SC	0	3.1527	0	34.3087	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	767.0	0	SC	0	3.1493	0	34.3091	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	768.0	0	SC	0	3.1498	0	34.3091	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	769.0	0	SC	0	3.1505	0	34.3091	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	770.0	0	SC	0	3.1516	0	34.3093	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	771.0	0	SC	0	3.1531	0	34.3096	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	772.0	0	SC	0	3.1543	0	34.3099	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	773.0	0	SC	0	3.1545	0	34.3097	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	774.0	0	SC	0	3.1539	0	34.3098	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	775.0	0	SC	0	3.1528	0	34.3097	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	776.0	0	SC	0	3.1517	0	34.3096	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	777.0	0	SC	0	3.1479	0	34.3096	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	778.0	0	SC	0	3.1428	0	34.3097	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	779.0	0	SC	0	3.1343	0	34.3108	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	780.0	0	SC	0	3.1213	0	34.3121	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	781.0	0	SC	0	3.1198	0	34.3120	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	782.0	0	SC	0	3.1196	0	34.3120	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	783.0	0	SC	0	3.1201	0	34.3121	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	784.0	0	SC	0	3.1200	0	34.3125	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	785.0	0	SC	0	3.1180	0	34.3126	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	786.0	0	SC	0	3.1167	0	34.3138	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	787.0	0	SC	0	3.1219	0	34.3166	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	788.0	0	SC	0	3.1178	0	34.3168	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	789.0	0	SC	0	3.1089	0	34.3161	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	790.0	0	SC	0	3.0952	0	34.3152	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	791.0	0	SC	0	3.0950	0	34.3156	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	792.0	0	SC	0	3.0948	0	34.3162	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	793.0	0	SC	0	3.0894	0	34.3165	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	794.0	0	SC	0	3.0850	0	34.3171	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	795.0	0	SC	0	3.0851	0	34.3177	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	796.0	0	SC	0	3.0841	0	34.3181	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	797.0	0	SC	0	3.0823	0	34.3186	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	798.0	0	SC	0	3.0816	0	34.3191	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	799.0	0	SC	0	3.0811	0	34.3211	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	800.0	0	SC	0	3.0776	0	34.3213	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	801.0	0	SC	0	3.0750	0	34.3215	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	802.0	0	SC	0	3.0736	0	34.3215	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	803.0	0	SC	0	3.0776	0	34.3235	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	804.0	0	SC	0	3.0811	0	34.3256	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	805.0	0	SC	0	3.0785	0	34.3260	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	806.0	0	SC	0	3.0773	0	34.3266	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	807.0	0	SC	0	3.0804	0	34.3281	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	808.0	0	SC	0	3.0699	0	34.3279	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	809.0	0	SC	0	3.0689	0	34.3282	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	810.0	0	SC	0	3.0706	0	34.3287	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	811.0	0	SC	0	3.0721	0	34.3290	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	812.0	0	SC	0	3.0722	0	34.3296	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	813.0	0	SC	0	3.0704	0	34.3302	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	814.0	0	SC	0	3.0688	0	34.3305	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	815.0	0	SC	0	3.0659	0	34.3312	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	816.0	0	SC	0	3.0614	0	34.3309	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	817.0	0	SC	0	3.0604	0	34.3309	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	818.0	0	SC	0	3.0564	0	34.3315	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	819.0	0	SC	0	3.0541	0	34.3320	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	820.0	0	SC	0	3.0600	0	34.3352	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	821.0	0	SC	0	3.0628	0	34.3371	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	822.0	0	SC	0	3.0630	0	34.3375	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	823.0	0	SC	0	3.0630	0	34.3382	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	824.0	0	SC	0	3.0525	0	34.3387	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	825.0	0	SC	0	3.0467	0	34.3387	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	826.0	0	SC	0	3.0452	0	34.3396	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	827.0	0	SC	0	3.0434	0	34.3402	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	828.0	0	SC	0	3.0423	0	34.3405	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	829.0	0	SC	0	3.0391	0	34.3414	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	830.0	0	SC	0	3.0377	0	34.3429	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	831.0	0	SC	0	3.0373	0	34.3432	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	832.0	0	SC	0	3.0352	0	34.3434	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	833.0	0	SC	0	3.0336	0	34.3440	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	834.0	0	SC	0	3.0325	0	34.3444	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	835.0	0	SC	0	3.0308	0	34.3448	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	836.0	0	SC	0	3.0284	0	34.3450	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	837.0	0	SC	0	3.0268	0	34.3453	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	838.0	0	SC	0	3.0258	0	34.3452	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	839.0	0	SC	0	3.0245	0	34.3454	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	840.0	0	SC	0	3.0232	0	34.3457	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	841.0	0	SC	0	3.0229	0	34.3457	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	842.0	0	SC	0	3.0216	0	34.3459	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	843.0	0	SC	0	3.0155	0	34.3471	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	844.0	0	SC	0	3.0100	0	34.3481	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	845.0	0	SC	0	3.0085	0	34.3483	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	846.0	0	SC	0	3.0060	0	34.3488	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	847.0	0	SC	0	3.0045	0	34.3491	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	848.0	0	SC	0	3.0030	0	34.3493	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	849.0	0	SC	0	3.0022	0	34.3496	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	850.0	0	SC	0	3.0010	0	34.3499	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	851.0	0	SC	0	3.0003	0	34.3501	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	852.0	0	SC	0	3.0000	0	34.3503	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	853.0	0	SC	0	2.9998	0	34.3504	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	854.0	0	SC	0	2.9993	0	34.3507	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	855.0	0	SC	0	2.9976	0	34.3513	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	856.0	0	SC	0	2.9935	0	34.3524	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	857.0	0	SC	0	2.9904	0	34.3531	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	858.0	0	SC	0	2.9883	0	34.3534	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	859.0	0	SC	0	2.9836	0	34.3544	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	860.0	0	SC	0	2.9817	0	34.3549	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	861.0	0	SC	0	2.9781	0	34.3556	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	862.0	0	SC	0	2.9746	0	34.3563	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	863.0	0	SC	0	2.9704	0	34.3574	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	864.0	0	SC	0	2.9680	0	34.3579	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	865.0	0	SC	0	2.9654	0	34.3584	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	866.0	0	SC	0	2.9628	0	34.3590	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	867.0	0	SC	0	2.9618	0	34.3593	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	868.0	0	SC	0	2.9614	0	34.3593	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	869.0	0	SC	0	2.9609	0	34.3594	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	870.0	0	SC	0	2.9607	0	34.3594	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	871.0	0	SC	0	2.9594	0	34.3596	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	872.0	0	SC	0	2.9571	0	34.3603	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	873.0	0	SC	0	2.9523	0	34.3613	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	874.0	0	SC	0	2.9497	0	34.3618	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	875.0	0	SC	0	2.9485	0	34.3621	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	876.0	0	SC	0	2.9468	0	34.3623	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	877.0	0	SC	0	2.9455	0	34.3631	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	878.0	0	SC	0	2.9447	0	34.3634	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	879.0	0	SC	0	2.9429	0	34.3636	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	880.0	0	SC	0	2.9409	0	34.3641	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	881.0	0	SC	0	2.9388	0	34.3646	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	882.0	0	SC	0	2.9380	0	34.3648	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	883.0	0	SC	0	2.9356	0	34.3654	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	884.0	0	SC	0	2.9336	0	34.3658	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	885.0	0	SC	0	2.9301	0	34.3663	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	886.0	0	SC	0	2.9288	0	34.3664	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	887.0	0	SC	0	2.9281	0	34.3668	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	888.0	0	SC	0	2.9278	0	34.3669	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	889.0	0	SC	0	2.9278	0	34.3669	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	890.0	0	SC	0	2.9264	0	34.3671	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	891.0	0	SC	0	2.9218	0	34.3678	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	892.0	0	SC	0	2.9195	0	34.3679	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	893.0	0	SC	0	2.9184	0	34.3680	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	894.0	0	SC	0	2.9174	0	34.3684	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	895.0	0	SC	0	2.9157	0	34.3686	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	896.0	0	SC	0	2.9132	0	34.3692	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	897.0	0	SC	0	2.9100	0	34.3697	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	898.0	0	SC	0	2.9087	0	34.3701	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	899.0	0	SC	0	2.9095	0	34.3706	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	900.0	0	SC	0	2.9095	0	34.3709	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	901.0	0	SC	0	2.9077	0	34.3710	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	902.0	0	SC	0	2.9058	0	34.3712	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	903.0	0	SC	0	2.9043	0	34.3716	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	904.0	0	SC	0	2.9042	0	34.3718	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	905.0	0	SC	0	2.9038	0	34.3716	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	906.0	0	SC	0	2.9027	0	34.3718	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	907.0	0	SC	0	2.9016	0	34.3718	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	908.0	0	SC	0	2.8997	0	34.3724	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	909.0	0	SC	0	2.8992	0	34.3726	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	910.0	0	SC	0	2.8985	0	34.3728	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	911.0	0	SC	0	2.8933	0	34.3732	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	912.0	0	SC	0	2.8913	0	34.3733	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	913.0	0	SC	0	2.8896	0	34.3738	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	914.0	0	SC	0	2.8862	0	34.3745	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	915.0	0	SC	0	2.8813	0	34.3754	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	916.0	0	SC	0	2.8772	0	34.3758	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	917.0	0	SC	0	2.8752	0	34.3763	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	918.0	0	SC	0	2.8733	0	34.3767	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	919.0	0	SC	0	2.8725	0	34.3768	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	920.0	0	SC	0	2.8723	0	34.3768	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	921.0	0	SC	0	2.8721	0	34.3769	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	922.0	0	SC	0	2.8710	0	34.3770	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	923.0	0	SC	0	2.8690	0	34.3777	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	924.0	0	SC	0	2.8690	0	34.3777	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	925.0	0	SC	0	2.8689	0	34.3777	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	926.0	0	SC	0	2.8680	0	34.3780	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	927.0	0	SC	0	2.8667	0	34.3782	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	928.0	0	SC	0	2.8645	0	34.3785	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	929.0	0	SC	0	2.8616	0	34.3790	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	930.0	0	SC	0	2.8599	0	34.3792	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	931.0	0	SC	0	2.8592	0	34.3793	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	932.0	0	SC	0	2.8586	0	34.3793	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	933.0	0	SC	0	2.8582	0	34.3793	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	934.0	0	SC	0	2.8578	0	34.3797	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	935.0	0	SC	0	2.8572	0	34.3799	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	936.0	0	SC	0	2.8553	0	34.3802	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	937.0	0	SC	0	2.8549	0	34.3805	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	938.0	0	SC	0	2.8534	0	34.3808	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	939.0	0	SC	0	2.8517	0	34.3811	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	940.0	0	SC	0	2.8517	0	34.3811	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	941.0	0	SC	0	2.8511	0	34.3814	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	942.0	0	SC	0	2.8498	0	34.3816	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	943.0	0	SC	0	2.8475	0	34.3820	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	944.0	0	SC	0	2.8444	0	34.3823	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	945.0	0	SC	0	2.8401	0	34.3822	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	946.0	0	SC	0	2.8352	0	34.3823	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	947.0	0	SC	0	2.8329	0	34.3823	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	948.0	0	SC	0	2.8315	0	34.3825	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	949.0	0	SC	0	2.8311	0	34.3827	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	950.0	0	SC	0	2.8298	0	34.3829	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	951.0	0	SC	0	2.8277	0	34.3833	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	952.0	0	SC	0	2.8266	0	34.3837	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	953.0	0	SC	0	2.8244	0	34.3840	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	954.0	0	SC	0	2.8230	0	34.3840	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	955.0	0	SC	0	2.8219	0	34.3846	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	956.0	0	SC	0	2.8208	0	34.3855	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	957.0	0	SC	0	2.8189	0	34.3860	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	958.0	0	SC	0	2.8178	0	34.3864	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	959.0	0	SC	0	2.8162	0	34.3865	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	960.0	0	SC	0	2.8140	0	34.3868	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	961.0	0	SC	0	2.8135	0	34.3870	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	962.0	0	SC	0	2.8122	0	34.3873	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	963.0	0	SC	0	2.8100	0	34.3881	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	964.0	0	SC	0	2.8087	0	34.3885	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	965.0	0	SC	0	2.8075	0	34.3887	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	966.0	0	SC	0	2.8057	0	34.3891	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	967.0	0	SC	0	2.8046	0	34.3892	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	968.0	0	SC	0	2.8024	0	34.3894	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	969.0	0	SC	0	2.7994	0	34.3897	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	970.0	0	SC	0	2.7990	0	34.3899	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	971.0	0	SC	0	2.7983	0	34.3903	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	972.0	0	SC	0	2.7987	0	34.3910	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	973.0	0	SC	0	2.8028	0	34.3926	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	974.0	0	SC	0	2.7985	0	34.3929	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	975.0	0	SC	0	2.7955	0	34.3935	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	976.0	0	SC	0	2.7911	0	34.3934	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	977.0	0	SC	0	2.7991	0	34.3951	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	978.0	0	SC	0	2.8067	0	34.3974	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	979.0	0	SC	0	2.8079	0	34.3977	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	980.0	0	SC	0	2.8103	0	34.3983	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	981.0	0	SC	0	2.8094	0	34.3981	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	982.0	0	SC	0	2.8146	0	34.3995	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	983.0	0	SC	0	2.8146	0	34.3998	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	984.0	0	SC	0	2.8131	0	34.3997	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	985.0	0	SC	0	2.8071	0	34.3990	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	986.0	0	SC	0	2.7957	0	34.3983	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	987.0	0	SC	0	2.7903	0	34.3981	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	988.0	0	SC	0	2.7903	0	34.3996	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	989.0	0	SC	0	2.7888	0	34.3999	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	990.0	0	SC	0	2.7863	0	34.3997	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	991.0	0	SC	0	2.7849	0	34.3997	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	992.0	0	SC	0	2.7827	0	34.3997	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	993.0	0	SC	0	2.7750	0	34.3992	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	994.0	0	SC	0	2.7671	0	34.3986	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	995.0	0	SC	0	2.7620	0	34.3982	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	996.0	0	SC	0	2.7587	0	34.3979	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	997.0	0	SC	0	2.7576	0	34.3979	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	998.0	0	SC	0	2.7576	0	34.3977	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	999.0	0	SC	0	2.7555	0	34.3975	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1000.0	0	SC	0	2.7513	0	34.3975	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1001.0	0	SC	0	2.7462	0	34.3975	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1002.0	0	SC	0	2.7469	0	34.3983	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1003.0	0	SC	0	2.7516	0	34.3995	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1004.0	0	SC	0	2.7564	0	34.4005	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1005.0	0	SC	0	2.7554	0	34.4006	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1006.0	0	SC	0	2.7542	0	34.4005	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1007.0	0	SC	0	2.7497	0	34.4001	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1008.0	0	SC	0	2.7441	0	34.3995	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1009.0	0	SC	0	2.7685	0	34.4033	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1010.0	0	SC	0	2.7864	0	34.4071	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1011.0	0	SC	0	2.7872	0	34.4078	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1012.0	0	SC	0	2.7856	0	34.4079	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1013.0	0	SC	0	2.7848	0	34.4084	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1014.0	0	SC	0	2.7816	0	34.4087	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1015.0	0	SC	0	2.7822	0	34.4092	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1016.0	0	SC	0	2.7815	0	34.4093	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1017.0	0	SC	0	2.7810	0	34.4095	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1018.0	0	SC	0	2.7805	0	34.4096	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1019.0	0	SC	0	2.7796	0	34.4099	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1020.0	0	SC	0	2.7793	0	34.4103	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1021.0	0	SC	0	2.7791	0	34.4104	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1022.0	0	SC	0	2.7782	0	34.4106	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1023.0	0	SC	0	2.7764	0	34.4109	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1024.0	0	SC	0	2.7745	0	34.4114	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1025.0	0	SC	0	2.7720	0	34.4117	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1026.0	0	SC	0	2.7707	0	34.4120	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1027.0	0	SC	0	2.7599	0	34.4116	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1028.0	0	SC	0	2.7522	0	34.4107	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1029.0	0	SC	0	2.7584	0	34.4123	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1030.0	0	SC	0	2.7613	0	34.4138	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1031.0	0	SC	0	2.7571	0	34.4133	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1032.0	0	SC	0	2.7552	0	34.4136	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1033.0	0	SC	0	2.7548	0	34.4142	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1034.0	0	SC	0	2.7500	0	34.4147	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1035.0	0	SC	0	2.7468	0	34.4147	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1036.0	0	SC	0	2.7469	0	34.4148	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1037.0	0	SC	0	2.7481	0	34.4153	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1038.0	0	SC	0	2.7434	0	34.4157	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1039.0	0	SC	0	2.7401	0	34.4161	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1040.0	0	SC	0	2.7411	0	34.4165	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1041.0	0	SC	0	2.7416	0	34.4174	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1042.0	0	SC	0	2.7411	0	34.4176	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1043.0	0	SC	0	2.7404	0	34.4177	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1044.0	0	SC	0	2.7383	0	34.4180	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1045.0	0	SC	0	2.7369	0	34.4180	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1046.0	0	SC	0	2.7371	0	34.4182	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1047.0	0	SC	0	2.7378	0	34.4184	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1048.0	0	SC	0	2.7376	0	34.4189	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1049.0	0	SC	0	2.7377	0	34.4189	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1050.0	0	SC	0	2.7355	0	34.4195	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1051.0	0	SC	0	2.7328	0	34.4201	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1052.0	0	SC	0	2.7321	0	34.4200	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1053.0	0	SC	0	2.7272	0	34.4204	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1054.0	0	SC	0	2.7171	0	34.4201	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1055.0	0	SC	0	2.7129	0	34.4206	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1056.0	0	SC	0	2.7093	0	34.4209	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1057.0	0	SC	0	2.7079	0	34.4211	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1058.0	0	SC	0	2.7073	0	34.4213	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1059.0	0	SC	0	2.7073	0	34.4216	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1060.0	0	SC	0	2.7082	0	34.4219	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1061.0	0	SC	0	2.7079	0	34.4223	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1062.0	0	SC	0	2.7085	0	34.4226	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1063.0	0	SC	0	2.7079	0	34.4228	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1064.0	0	SC	0	2.7076	0	34.4230	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1065.0	0	SC	0	2.7070	0	34.4232	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1066.0	0	SC	0	2.7067	0	34.4236	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1067.0	0	SC	0	2.7059	0	34.4236	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1068.0	0	SC	0	2.7041	0	34.4236	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1069.0	0	SC	0	2.7031	0	34.4239	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1070.0	0	SC	0	2.7025	0	34.4243	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1071.0	0	SC	0	2.6954	0	34.4246	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1072.0	0	SC	0	2.6871	0	34.4246	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1073.0	0	SC	0	2.6851	0	34.4251	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1074.0	0	SC	0	2.6843	0	34.4254	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1075.0	0	SC	0	2.6837	0	34.4255	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1076.0	0	SC	0	2.6824	0	34.4257	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1077.0	0	SC	0	2.6809	0	34.4262	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1078.0	0	SC	0	2.6813	0	34.4270	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1079.0	0	SC	0	2.6811	0	34.4277	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1080.0	0	SC	0	2.6803	0	34.4281	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1081.0	0	SC	0	2.6777	0	34.4284	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1082.0	0	SC	0	2.6758	0	34.4287	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1083.0	0	SC	0	2.6733	0	34.4290	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1084.0	0	SC	0	2.6702	0	34.4293	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1085.0	0	SC	0	2.6677	0	34.4292	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1086.0	0	SC	0	2.6639	0	34.4293	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1087.0	0	SC	0	2.6622	0	34.4292	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1088.0	0	SC	0	2.6580	0	34.4293	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1089.0	0	SC	0	2.6569	0	34.4298	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1090.0	0	SC	0	2.6555	0	34.4299	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1091.0	0	SC	0	2.6548	0	34.4298	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1092.0	0	SC	0	2.6536	0	34.4298	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1093.0	0	SC	0	2.6513	0	34.4299	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1094.0	0	SC	0	2.6470	0	34.4301	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1095.0	0	SC	0	2.6433	0	34.4306	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1096.0	0	SC	0	2.6430	0	34.4305	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1097.0	0	SC	0	2.6427	0	34.4308	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1098.0	0	SC	0	2.6426	0	34.4309	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1099.0	0	SC	0	2.6416	0	34.4315	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1100.0	0	SC	0	2.6420	0	34.4321	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1101.0	0	SC	0	2.6397	0	34.4323	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1102.0	0	SC	0	2.6391	0	34.4323	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1103.0	0	SC	0	2.6382	0	34.4325	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1104.0	0	SC	0	2.6380	0	34.4333	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1105.0	0	SC	0	2.6367	0	34.4343	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1106.0	0	SC	0	2.6343	0	34.4343	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1107.0	0	SC	0	2.6320	0	34.4341	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1108.0	0	SC	0	2.6310	0	34.4343	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1109.0	0	SC	0	2.6305	0	34.4341	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1110.0	0	SC	0	2.6296	0	34.4345	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1111.0	0	SC	0	2.6308	0	34.4350	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1112.0	0	SC	0	2.6294	0	34.4354	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1113.0	0	SC	0	2.6279	0	34.4355	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1114.0	0	SC	0	2.6252	0	34.4356	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1115.0	0	SC	0	2.6235	0	34.4358	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1116.0	0	SC	0	2.6224	0	34.4360	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1117.0	0	SC	0	2.6186	0	34.4358	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1118.0	0	SC	0	2.6138	0	34.4356	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1119.0	0	SC	0	2.6082	0	34.4355	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1120.0	0	SC	0	2.6079	0	34.4355	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1121.0	0	SC	0	2.6132	0	34.4366	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1122.0	0	SC	0	2.6084	0	34.4370	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1123.0	0	SC	0	2.6031	0	34.4369	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1124.0	0	SC	0	2.6026	0	34.4369	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1125.0	0	SC	0	2.6008	0	34.4373	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1126.0	0	SC	0	2.6001	0	34.4377	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1127.0	0	SC	0	2.5996	0	34.4380	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1128.0	0	SC	0	2.5989	0	34.4385	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1129.0	0	SC	0	2.5983	0	34.4385	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1130.0	0	SC	0	2.5970	0	34.4388	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1131.0	0	SC	0	2.5966	0	34.4393	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1132.0	0	SC	0	2.5951	0	34.4394	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1133.0	0	SC	0	2.5948	0	34.4394	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1134.0	0	SC	0	2.5942	0	34.4396	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1135.0	0	SC	0	2.5941	0	34.4399	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1136.0	0	SC	0	2.5945	0	34.4401	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1137.0	0	SC	0	2.5947	0	34.4401	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1138.0	0	SC	0	2.5936	0	34.4407	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1139.0	0	SC	0	2.5923	0	34.4411	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1140.0	0	SC	0	2.5915	0	34.4413	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1141.0	0	SC	0	2.5894	0	34.4417	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1142.0	0	SC	0	2.5875	0	34.4418	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1143.0	0	SC	0	2.5878	0	34.4424	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1144.0	0	SC	0	2.5848	0	34.4427	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1145.0	0	SC	0	2.5829	0	34.4430	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1146.0	0	SC	0	2.5826	0	34.4436	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1147.0	0	SC	0	2.5821	0	34.4438	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1148.0	0	SC	0	2.5814	0	34.4440	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1149.0	0	SC	0	2.5806	0	34.4442	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1150.0	0	SC	0	2.5794	0	34.4445	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1151.0	0	SC	0	2.5774	0	34.4447	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1152.0	0	SC	0	2.5772	0	34.4456	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1153.0	0	SC	0	2.5744	0	34.4459	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1154.0	0	SC	0	2.5734	0	34.4461	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1155.0	0	SC	0	2.5734	0	34.4460	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1156.0	0	SC	0	2.5733	0	34.4460	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1157.0	0	SC	0	2.5721	0	34.4463	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1158.0	0	SC	0	2.5711	0	34.4463	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1159.0	0	SC	0	2.5694	0	34.4463	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1160.0	0	SC	0	2.5668	0	34.4463	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1161.0	0	SC	0	2.5639	0	34.4469	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1162.0	0	SC	0	2.5623	0	34.4469	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1163.0	0	SC	0	2.5580	0	34.4471	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1164.0	0	SC	0	2.5549	0	34.4469	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1165.0	0	SC	0	2.5504	0	34.4468	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1166.0	0	SC	0	2.5410	0	34.4463	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1167.0	0	SC	0	2.5400	0	34.4461	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1168.0	0	SC	0	2.5428	0	34.4473	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1169.0	0	SC	0	2.5447	0	34.4478	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1170.0	0	SC	0	2.5450	0	34.4482	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1171.0	0	SC	0	2.5452	0	34.4489	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1172.0	0	SC	0	2.5441	0	34.4488	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1173.0	0	SC	0	2.5425	0	34.4493	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1174.0	0	SC	0	2.5399	0	34.4494	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1175.0	0	SC	0	2.5387	0	34.4495	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1176.0	0	SC	0	2.5385	0	34.4498	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1177.0	0	SC	0	2.5372	0	34.4500	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1178.0	0	SC	0	2.5382	0	34.4506	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1179.0	0	SC	0	2.5387	0	34.4513	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1180.0	0	SC	0	2.5365	0	34.4520	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1181.0	0	SC	0	2.5338	0	34.4522	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1182.0	0	SC	0	2.5330	0	34.4528	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1183.0	0	SC	0	2.5314	0	34.4536	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1184.0	0	SC	0	2.5300	0	34.4545	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1185.0	0	SC	0	2.5280	0	34.4545	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1186.0	0	SC	0	2.5224	0	34.4540	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1187.0	0	SC	0	2.5193	0	34.4536	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1188.0	0	SC	0	2.5188	0	34.4537	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1189.0	0	SC	0	2.5197	0	34.4536	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1190.0	0	SC	0	2.5196	0	34.4540	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1191.0	0	SC	0	2.5188	0	34.4548	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1192.0	0	SC	0	2.5163	0	34.4553	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1193.0	0	SC	0	2.5135	0	34.4551	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1194.0	0	SC	0	2.5134	0	34.4553	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1195.0	0	SC	0	2.5118	0	34.4555	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1196.0	0	SC	0	2.5114	0	34.4557	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1197.0	0	SC	0	2.5121	0	34.4561	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1198.0	0	SC	0	2.5132	0	34.4565	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1199.0	0	SC	0	2.5124	0	34.4566	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1200.0	0	SC	0	2.5120	0	34.4566	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1201.0	0	SC	0	2.5101	0	34.4568	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1202.0	0	SC	0	2.5078	0	34.4568	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1203.0	0	SC	0	2.5005	0	34.4564	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1204.0	0	SC	0	2.5006	0	34.4570	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1205.0	0	SC	0	2.5024	0	34.4578	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1206.0	0	SC	0	2.5022	0	34.4580	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1207.0	0	SC	0	2.5010	0	34.4579	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1208.0	0	SC	0	2.4967	0	34.4580	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1209.0	0	SC	0	2.4944	0	34.4581	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1210.0	0	SC	0	2.4940	0	34.4583	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1211.0	0	SC	0	2.4929	0	34.4587	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1212.0	0	SC	0	2.4874	0	34.4591	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1213.0	0	SC	0	2.4857	0	34.4593	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1214.0	0	SC	0	2.4882	0	34.4597	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1215.0	0	SC	0	2.4910	0	34.4605	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1216.0	0	SC	0	2.4914	0	34.4610	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1217.0	0	SC	0	2.4896	0	34.4612	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1218.0	0	SC	0	2.4889	0	34.4620	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1219.0	0	SC	0	2.4871	0	34.4624	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1220.0	0	SC	0	2.4851	0	34.4628	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1221.0	0	SC	0	2.4837	0	34.4632	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1222.0	0	SC	0	2.4820	0	34.4638	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1223.0	0	SC	0	2.4732	0	34.4636	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1224.0	0	SC	0	2.4701	0	34.4637	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1225.0	0	SC	0	2.4708	0	34.4645	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1226.0	0	SC	0	2.4705	0	34.4646	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1227.0	0	SC	0	2.4687	0	34.4647	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1228.0	0	SC	0	2.4667	0	34.4650	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1229.0	0	SC	0	2.4659	0	34.4649	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1230.0	0	SC	0	2.4654	0	34.4650	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1231.0	0	SC	0	2.4659	0	34.4652	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1232.0	0	SC	0	2.4661	0	34.4655	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1233.0	0	SC	0	2.4668	0	34.4660	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1234.0	0	SC	0	2.4670	0	34.4662	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1235.0	0	SC	0	2.4687	0	34.4666	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1236.0	0	SC	0	2.4705	0	34.4673	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1237.0	0	SC	0	2.4715	0	34.4679	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1238.0	0	SC	0	2.4717	0	34.4683	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1239.0	0	SC	0	2.4722	0	34.4687	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1240.0	0	SC	0	2.4728	0	34.4692	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1241.0	0	SC	0	2.4705	0	34.4694	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1242.0	0	SC	0	2.4685	0	34.4698	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1243.0	0	SC	0	2.4694	0	34.4704	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1244.0	0	SC	0	2.4696	0	34.4706	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1245.0	0	SC	0	2.4691	0	34.4709	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1246.0	0	SC	0	2.4648	0	34.4709	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1247.0	0	SC	0	2.4593	0	34.4705	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1248.0	0	SC	0	2.4563	0	34.4703	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1249.0	0	SC	0	2.4550	0	34.4702	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1250.0	0	SC	0	2.4534	0	34.4699	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1251.0	0	SC	0	2.4436	0	34.4691	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1252.0	0	SC	0	2.4417	0	34.4690	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1253.0	0	SC	0	2.4415	0	34.4692	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1254.0	0	SC	0	2.4350	0	34.4683	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1255.0	0	SC	0	2.4304	0	34.4680	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1256.0	0	SC	0	2.4282	0	34.4683	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1257.0	0	SC	0	2.4261	0	34.4687	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1258.0	0	SC	0	2.4238	0	34.4694	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1259.0	0	SC	0	2.4230	0	34.4697	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1260.0	0	SC	0	2.4221	0	34.4699	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1261.0	0	SC	0	2.4213	0	34.4702	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1262.0	0	SC	0	2.4205	0	34.4706	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1263.0	0	SC	0	2.4186	0	34.4709	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1264.0	0	SC	0	2.4169	0	34.4715	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1265.0	0	SC	0	2.4163	0	34.4716	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1266.0	0	SC	0	2.4158	0	34.4717	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1267.0	0	SC	0	2.4151	0	34.4719	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1268.0	0	SC	0	2.4146	0	34.4720	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1269.0	0	SC	0	2.4137	0	34.4722	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1270.0	0	SC	0	2.4123	0	34.4726	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1271.0	0	SC	0	2.4107	0	34.4728	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1272.0	0	SC	0	2.4095	0	34.4731	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1273.0	0	SC	0	2.4095	0	34.4732	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1274.0	0	SC	0	2.4093	0	34.4735	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1275.0	0	SC	0	2.4082	0	34.4741	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1276.0	0	SC	0	2.4073	0	34.4743	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1277.0	0	SC	0	2.4069	0	34.4744	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1278.0	0	SC	0	2.4067	0	34.4745	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1279.0	0	SC	0	2.4064	0	34.4746	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1280.0	0	SC	0	2.4062	0	34.4747	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1281.0	0	SC	0	2.4055	0	34.4750	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1282.0	0	SC	0	2.4045	0	34.4752	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1283.0	0	SC	0	2.4021	0	34.4756	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1284.0	0	SC	0	2.3998	0	34.4759	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1285.0	0	SC	0	2.3993	0	34.4762	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1286.0	0	SC	0	2.3989	0	34.4767	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1287.0	0	SC	0	2.3989	0	34.4769	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1288.0	0	SC	0	2.3979	0	34.4769	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1289.0	0	SC	0	2.3977	0	34.4769	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1290.0	0	SC	0	2.3976	0	34.4769	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1291.0	0	SC	0	2.3977	0	34.4769	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1292.0	0	SC	0	2.3975	0	34.4771	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1293.0	0	SC	0	2.3977	0	34.4771	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1294.0	0	SC	0	2.3979	0	34.4773	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1295.0	0	SC	0	2.3977	0	34.4773	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1296.0	0	SC	0	2.3970	0	34.4774	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1297.0	0	SC	0	2.3958	0	34.4777	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1298.0	0	SC	0	2.3953	0	34.4778	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1299.0	0	SC	0	2.3946	0	34.4781	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1300.0	0	SC	0	2.3920	0	34.4784	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1301.0	0	SC	0	2.3878	0	34.4791	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1302.0	0	SC	0	2.3861	0	34.4793	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1303.0	0	SC	0	2.3847	0	34.4796	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1304.0	0	SC	0	2.3840	0	34.4796	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1305.0	0	SC	0	2.3832	0	34.4799	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1306.0	0	SC	0	2.3825	0	34.4803	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1307.0	0	SC	0	2.3817	0	34.4804	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1308.0	0	SC	0	2.3811	0	34.4803	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1309.0	0	SC	0	2.3801	0	34.4807	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1310.0	0	SC	0	2.3791	0	34.4810	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1311.0	0	SC	0	2.3783	0	34.4810	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1312.0	0	SC	0	2.3773	0	34.4812	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1313.0	0	SC	0	2.3754	0	34.4816	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1314.0	0	SC	0	2.3745	0	34.4820	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1315.0	0	SC	0	2.3729	0	34.4824	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1316.0	0	SC	0	2.3712	0	34.4826	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1317.0	0	SC	0	2.3714	0	34.4825	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1318.0	0	SC	0	2.3705	0	34.4828	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1319.0	0	SC	0	2.3693	0	34.4833	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1320.0	0	SC	0	2.3687	0	34.4835	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1321.0	0	SC	0	2.3687	0	34.4835	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1322.0	0	SC	0	2.3688	0	34.4834	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1323.0	0	SC	0	2.3691	0	34.4834	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1324.0	0	SC	0	2.3693	0	34.4834	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1325.0	0	SC	0	2.3695	0	34.4834	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1326.0	0	SC	0	2.3694	0	34.4835	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1327.0	0	SC	0	2.3678	0	34.4837	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1328.0	0	SC	0	2.3658	0	34.4843	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1329.0	0	SC	0	2.3645	0	34.4844	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1330.0	0	SC	0	2.3636	0	34.4846	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1331.0	0	SC	0	2.3633	0	34.4850	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1332.0	0	SC	0	2.3627	0	34.4850	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1333.0	0	SC	0	2.3621	0	34.4852	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1334.0	0	SC	0	2.3610	0	34.4853	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1335.0	0	SC	0	2.3605	0	34.4854	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1336.0	0	SC	0	2.3598	0	34.4855	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1337.0	0	SC	0	2.3590	0	34.4857	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1338.0	0	SC	0	2.3586	0	34.4858	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1339.0	0	SC	0	2.3582	0	34.4858	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1340.0	0	SC	0	2.3569	0	34.4861	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1341.0	0	SC	0	2.3556	0	34.4865	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1342.0	0	SC	0	2.3546	0	34.4868	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1343.0	0	SC	0	2.3528	0	34.4871	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1344.0	0	SC	0	2.3517	0	34.4874	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1345.0	0	SC	0	2.3512	0	34.4876	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1346.0	0	SC	0	2.3503	0	34.4880	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1347.0	0	SC	0	2.3487	0	34.4885	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1348.0	0	SC	0	2.3479	0	34.4885	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1349.0	0	SC	0	2.3474	0	34.4885	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1350.0	0	SC	0	2.3470	0	34.4888	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1351.0	0	SC	0	2.3469	0	34.4888	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1352.0	0	SC	0	2.3464	0	34.4887	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1353.0	0	SC	0	2.3457	0	34.4890	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1354.0	0	SC	0	2.3443	0	34.4893	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1355.0	0	SC	0	2.3437	0	34.4894	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1356.0	0	SC	0	2.3432	0	34.4895	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1357.0	0	SC	0	2.3427	0	34.4897	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1358.0	0	SC	0	2.3424	0	34.4898	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1359.0	0	SC	0	2.3408	0	34.4900	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1360.0	0	SC	0	2.3394	0	34.4905	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1361.0	0	SC	0	2.3379	0	34.4906	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1362.0	0	SC	0	2.3362	0	34.4909	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1363.0	0	SC	0	2.3345	0	34.4914	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1364.0	0	SC	0	2.3333	0	34.4915	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1365.0	0	SC	0	2.3327	0	34.4916	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1366.0	0	SC	0	2.3323	0	34.4917	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1367.0	0	SC	0	2.3317	0	34.4919	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1368.0	0	SC	0	2.3310	0	34.4920	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1369.0	0	SC	0	2.3306	0	34.4920	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1370.0	0	SC	0	2.3296	0	34.4923	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1371.0	0	SC	0	2.3264	0	34.4928	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1372.0	0	SC	0	2.3244	0	34.4930	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1373.0	0	SC	0	2.3241	0	34.4931	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1374.0	0	SC	0	2.3238	0	34.4931	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1375.0	0	SC	0	2.3234	0	34.4932	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1376.0	0	SC	0	2.3227	0	34.4934	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1377.0	0	SC	0	2.3215	0	34.4936	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1378.0	0	SC	0	2.3198	0	34.4940	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1379.0	0	SC	0	2.3176	0	34.4945	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1380.0	0	SC	0	2.3169	0	34.4946	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1381.0	0	SC	0	2.3161	0	34.4947	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1382.0	0	SC	0	2.3148	0	34.4950	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1383.0	0	SC	0	2.3145	0	34.4951	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1384.0	0	SC	0	2.3138	0	34.4951	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1385.0	0	SC	0	2.3127	0	34.4953	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1386.0	0	SC	0	2.3119	0	34.4955	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1387.0	0	SC	0	2.3112	0	34.4957	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1388.0	0	SC	0	2.3102	0	34.4959	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1389.0	0	SC	0	2.3093	0	34.4961	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1390.0	0	SC	0	2.3080	0	34.4964	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1391.0	0	SC	0	2.3074	0	34.4965	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1392.0	0	SC	0	2.3065	0	34.4968	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1393.0	0	SC	0	2.3046	0	34.4972	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1394.0	0	SC	0	2.3026	0	34.4977	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1395.0	0	SC	0	2.3032	0	34.4981	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1396.0	0	SC	0	2.3035	0	34.4981	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1397.0	0	SC	0	2.3036	0	34.4982	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1398.0	0	SC	0	2.3034	0	34.4983	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1399.0	0	SC	0	2.3028	0	34.4983	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1400.0	0	SC	0	2.3024	0	34.4986	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1401.0	0	SC	0	2.3021	0	34.4987	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1402.0	0	SC	0	2.3019	0	34.4988	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1403.0	0	SC	0	2.3013	0	34.4990	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1404.0	0	SC	0	2.3004	0	34.4993	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1405.0	0	SC	0	2.2982	0	34.4996	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1406.0	0	SC	0	2.2971	0	34.4997	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1407.0	0	SC	0	2.2970	0	34.4997	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1408.0	0	SC	0	2.2958	0	34.5002	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1409.0	0	SC	0	2.2948	0	34.5004	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1410.0	0	SC	0	2.2946	0	34.5006	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1411.0	0	SC	0	2.2942	0	34.5006	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1412.0	0	SC	0	2.2936	0	34.5007	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1413.0	0	SC	0	2.2934	0	34.5009	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1414.0	0	SC	0	2.2931	0	34.5011	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1415.0	0	SC	0	2.2919	0	34.5015	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1416.0	0	SC	0	2.2915	0	34.5016	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1417.0	0	SC	0	2.2914	0	34.5016	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1418.0	0	SC	0	2.2912	0	34.5017	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1419.0	0	SC	0	2.2911	0	34.5017	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1420.0	0	SC	0	2.2894	0	34.5019	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1421.0	0	SC	0	2.2882	0	34.5023	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1422.0	0	SC	0	2.2872	0	34.5024	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1423.0	0	SC	0	2.2851	0	34.5026	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1424.0	0	SC	0	2.2839	0	34.5026	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1425.0	0	SC	0	2.2825	0	34.5027	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1426.0	0	SC	0	2.2809	0	34.5028	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1427.0	0	SC	0	2.2793	0	34.5032	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1428.0	0	SC	0	2.2770	0	34.5035	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1429.0	0	SC	0	2.2770	0	34.5035	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1430.0	0	SC	0	2.2768	0	34.5036	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1431.0	0	SC	0	2.2768	0	34.5038	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1432.0	0	SC	0	2.2764	0	34.5041	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1433.0	0	SC	0	2.2726	0	34.5042	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1434.0	0	SC	0	2.2711	0	34.5043	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1435.0	0	SC	0	2.2695	0	34.5045	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1436.0	0	SC	0	2.2688	0	34.5045	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1437.0	0	SC	0	2.2678	0	34.5049	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1438.0	0	SC	0	2.2667	0	34.5050	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1439.0	0	SC	0	2.2659	0	34.5051	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1440.0	0	SC	0	2.2652	0	34.5053	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1441.0	0	SC	0	2.2646	0	34.5055	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1442.0	0	SC	0	2.2642	0	34.5058	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1443.0	0	SC	0	2.2635	0	34.5060	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1444.0	0	SC	0	2.2625	0	34.5064	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1445.0	0	SC	0	2.2618	0	34.5064	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1446.0	0	SC	0	2.2613	0	34.5066	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1447.0	0	SC	0	2.2604	0	34.5069	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1448.0	0	SC	0	2.2588	0	34.5072	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1449.0	0	SC	0	2.2581	0	34.5073	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1450.0	0	SC	0	2.2578	0	34.5073	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1451.0	0	SC	0	2.2566	0	34.5075	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1452.0	0	SC	0	2.2552	0	34.5080	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1453.0	0	SC	0	2.2545	0	34.5082	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1454.0	0	SC	0	2.2541	0	34.5084	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1455.0	0	SC	0	2.2543	0	34.5084	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1456.0	0	SC	0	2.2538	0	34.5087	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1457.0	0	SC	0	2.2528	0	34.5088	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1458.0	0	SC	0	2.2522	0	34.5090	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1459.0	0	SC	0	2.2512	0	34.5093	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1460.0	0	SC	0	2.2507	0	34.5096	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1461.0	0	SC	0	2.2501	0	34.5099	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1462.0	0	SC	0	2.2492	0	34.5101	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1463.0	0	SC	0	2.2482	0	34.5103	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1464.0	0	SC	0	2.2476	0	34.5105	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1465.0	0	SC	0	2.2469	0	34.5108	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1466.0	0	SC	0	2.2461	0	34.5109	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1467.0	0	SC	0	2.2460	0	34.5112	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1468.0	0	SC	0	2.2459	0	34.5111	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1469.0	0	SC	0	2.2450	0	34.5114	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1470.0	0	SC	0	2.2442	0	34.5116	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1471.0	0	SC	0	2.2439	0	34.5118	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1472.0	0	SC	0	2.2434	0	34.5119	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1473.0	0	SC	0	2.2432	0	34.5120	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1474.0	0	SC	0	2.2427	0	34.5122	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1475.0	0	SC	0	2.2425	0	34.5123	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1476.0	0	SC	0	2.2424	0	34.5124	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1477.0	0	SC	0	2.2421	0	34.5124	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1478.0	0	SC	0	2.2409	0	34.5129	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1479.0	0	SC	0	2.2400	0	34.5130	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1480.0	0	SC	0	2.2398	0	34.5130	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1481.0	0	SC	0	2.2388	0	34.5134	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1482.0	0	SC	0	2.2378	0	34.5137	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1483.0	0	SC	0	2.2373	0	34.5139	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1484.0	0	SC	0	2.2368	0	34.5140	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1485.0	0	SC	0	2.2362	0	34.5142	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1486.0	0	SC	0	2.2350	0	34.5145	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1487.0	0	SC	0	2.2329	0	34.5150	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1488.0	0	SC	0	2.2317	0	34.5156	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1489.0	0	SC	0	2.2308	0	34.5157	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1490.0	0	SC	0	2.2303	0	34.5158	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1491.0	0	SC	0	2.2299	0	34.5160	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1492.0	0	SC	0	2.2295	0	34.5162	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1493.0	0	SC	0	2.2292	0	34.5162	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1494.0	0	SC	0	2.2288	0	34.5163	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1495.0	0	SC	0	2.2285	0	34.5165	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1496.0	0	SC	0	2.2284	0	34.5165	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1497.0	0	SC	0	2.2273	0	34.5170	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1498.0	0	SC	0	2.2268	0	34.5172	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1499.0	0	SC	0	2.2265	0	34.5172	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1500.0	0	SC	0	2.2265	0	34.5172	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1501.0	0	SC	0	2.2261	0	34.5172	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1502.0	0	SC	0	2.2242	0	34.5179	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1503.0	0	SC	0	2.2228	0	34.5182	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1504.0	0	SC	0	2.2219	0	34.5185	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1505.0	0	SC	0	2.2213	0	34.5188	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1506.0	0	SC	0	2.2212	0	34.5187	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1507.0	0	SC	0	2.2207	0	34.5189	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1508.0	0	SC	0	2.2200	0	34.5191	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1509.0	0	SC	0	2.2193	0	34.5193	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1510.0	0	SC	0	2.2181	0	34.5198	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1511.0	0	SC	0	2.2177	0	34.5198	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1512.0	0	SC	0	2.2173	0	34.5199	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1513.0	0	SC	0	2.2168	0	34.5200	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1514.0	0	SC	0	2.2166	0	34.5201	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1515.0	0	SC	0	2.2156	0	34.5204	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1516.0	0	SC	0	2.2139	0	34.5209	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1517.0	0	SC	0	2.2131	0	34.5210	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1518.0	0	SC	0	2.2123	0	34.5212	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1519.0	0	SC	0	2.2118	0	34.5212	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1520.0	0	SC	0	2.2114	0	34.5215	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1521.0	0	SC	0	2.2110	0	34.5216	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1522.0	0	SC	0	2.2098	0	34.5221	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1523.0	0	SC	0	2.2080	0	34.5225	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1524.0	0	SC	0	2.2072	0	34.5227	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1525.0	0	SC	0	2.2078	0	34.5227	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1526.0	0	SC	0	2.2076	0	34.5230	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1527.0	0	SC	0	2.2065	0	34.5232	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1528.0	0	SC	0	2.2061	0	34.5234	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1529.0	0	SC	0	2.2061	0	34.5242	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1530.0	0	SC	0	2.2036	0	34.5247	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1531.0	0	SC	0	2.2023	0	34.5245	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1532.0	0	SC	0	2.2001	0	34.5247	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1533.0	0	SC	0	2.1988	0	34.5248	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1534.0	0	SC	0	2.1974	0	34.5254	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1535.0	0	SC	0	2.1971	0	34.5253	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1536.0	0	SC	0	2.1970	0	34.5253	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1537.0	0	SC	0	2.1968	0	34.5255	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1538.0	0	SC	0	2.1968	0	34.5254	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1539.0	0	SC	0	2.1967	0	34.5254	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1540.0	0	SC	0	2.1964	0	34.5256	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1541.0	0	SC	0	2.1958	0	34.5256	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1542.0	0	SC	0	2.1951	0	34.5257	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1543.0	0	SC	0	2.1937	0	34.5264	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1544.0	0	SC	0	2.1915	0	34.5270	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1545.0	0	SC	0	2.1904	0	34.5272	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1546.0	0	SC	0	2.1897	0	34.5275	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1547.0	0	SC	0	2.1884	0	34.5279	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1548.0	0	SC	0	2.1876	0	34.5280	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1549.0	0	SC	0	2.1865	0	34.5284	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1550.0	0	SC	0	2.1862	0	34.5284	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1551.0	0	SC	0	2.1861	0	34.5285	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1552.0	0	SC	0	2.1852	0	34.5289	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1553.0	0	SC	0	2.1844	0	34.5292	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1554.0	0	SC	0	2.1843	0	34.5293	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1555.0	0	SC	0	2.1844	0	34.5294	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1556.0	0	SC	0	2.1845	0	34.5292	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1557.0	0	SC	0	2.1845	0	34.5295	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1558.0	0	SC	0	2.1845	0	34.5295	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1559.0	0	SC	0	2.1846	0	34.5296	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1560.0	0	SC	0	2.1847	0	34.5297	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1561.0	0	SC	0	2.1831	0	34.5301	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1562.0	0	SC	0	2.1824	0	34.5301	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1563.0	0	SC	0	2.1806	0	34.5306	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1564.0	0	SC	0	2.1798	0	34.5307	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1565.0	0	SC	0	2.1796	0	34.5308	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1566.0	0	SC	0	2.1794	0	34.5307	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1567.0	0	SC	0	2.1784	0	34.5311	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1568.0	0	SC	0	2.1773	0	34.5315	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1569.0	0	SC	0	2.1769	0	34.5316	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1570.0	0	SC	0	2.1770	0	34.5315	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1571.0	0	SC	0	2.1769	0	34.5316	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1572.0	0	SC	0	2.1758	0	34.5317	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1573.0	0	SC	0	2.1748	0	34.5321	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1574.0	0	SC	0	2.1746	0	34.5319	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1575.0	0	SC	0	2.1742	0	34.5321	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1576.0	0	SC	0	2.1739	0	34.5323	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1577.0	0	SC	0	2.1738	0	34.5323	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1578.0	0	SC	0	2.1729	0	34.5328	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1579.0	0	SC	0	2.1722	0	34.5331	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1580.0	0	SC	0	2.1719	0	34.5332	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1581.0	0	SC	0	2.1718	0	34.5332	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1582.0	0	SC	0	2.1702	0	34.5334	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1583.0	0	SC	0	2.1693	0	34.5338	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1584.0	0	SC	0	2.1688	0	34.5339	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1585.0	0	SC	0	2.1683	0	34.5341	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1586.0	0	SC	0	2.1678	0	34.5342	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1587.0	0	SC	0	2.1671	0	34.5342	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1588.0	0	SC	0	2.1666	0	34.5344	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1589.0	0	SC	0	2.1665	0	34.5344	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1590.0	0	SC	0	2.1661	0	34.5346	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1591.0	0	SC	0	2.1657	0	34.5346	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1592.0	0	SC	0	2.1644	0	34.5349	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1593.0	0	SC	0	2.1634	0	34.5349	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1594.0	0	SC	0	2.1627	0	34.5352	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1595.0	0	SC	0	2.1617	0	34.5354	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1596.0	0	SC	0	2.1610	0	34.5355	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1597.0	0	SC	0	2.1606	0	34.5359	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1598.0	0	SC	0	2.1610	0	34.5367	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1599.0	0	SC	0	2.1591	0	34.5373	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1600.0	0	SC	0	2.1561	0	34.5374	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1601.0	0	SC	0	2.1551	0	34.5374	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1602.0	0	SC	0	2.1556	0	34.5377	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1603.0	0	SC	0	2.1565	0	34.5381	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1604.0	0	SC	0	2.1580	0	34.5388	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1605.0	0	SC	0	2.1571	0	34.5391	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1606.0	0	SC	0	2.1567	0	34.5394	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1607.0	0	SC	0	2.1554	0	34.5394	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1608.0	0	SC	0	2.1545	0	34.5394	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1609.0	0	SC	0	2.1542	0	34.5394	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1610.0	0	SC	0	2.1544	0	34.5394	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1611.0	0	SC	0	2.1547	0	34.5397	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1612.0	0	SC	0	2.1551	0	34.5398	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1613.0	0	SC	0	2.1556	0	34.5400	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1614.0	0	SC	0	2.1563	0	34.5403	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1615.0	0	SC	0	2.1564	0	34.5405	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1616.0	0	SC	0	2.1566	0	34.5403	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1617.0	0	SC	0	2.1569	0	34.5404	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1618.0	0	SC	0	2.1572	0	34.5405	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1619.0	0	SC	0	2.1572	0	34.5406	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1620.0	0	SC	0	2.1571	0	34.5407	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1621.0	0	SC	0	2.1563	0	34.5408	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1622.0	0	SC	0	2.1531	0	34.5409	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1623.0	0	SC	0	2.1511	0	34.5409	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1624.0	0	SC	0	2.1510	0	34.5409	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1625.0	0	SC	0	2.1511	0	34.5411	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1626.0	0	SC	0	2.1508	0	34.5409	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1627.0	0	SC	0	2.1508	0	34.5412	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1628.0	0	SC	0	2.1514	0	34.5415	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1629.0	0	SC	0	2.1513	0	34.5421	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1630.0	0	SC	0	2.1481	0	34.5424	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1631.0	0	SC	0	2.1436	0	34.5426	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1632.0	0	SC	0	2.1424	0	34.5426	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1633.0	0	SC	0	2.1413	0	34.5428	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1634.0	0	SC	0	2.1382	0	34.5432	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1635.0	0	SC	0	2.1370	0	34.5432	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1636.0	0	SC	0	2.1370	0	34.5435	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1637.0	0	SC	0	2.1372	0	34.5437	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1638.0	0	SC	0	2.1375	0	34.5438	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1639.0	0	SC	0	2.1377	0	34.5437	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1640.0	0	SC	0	2.1376	0	34.5439	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1641.0	0	SC	0	2.1371	0	34.5439	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1642.0	0	SC	0	2.1348	0	34.5444	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1643.0	0	SC	0	2.1344	0	34.5449	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1644.0	0	SC	0	2.1341	0	34.5453	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1645.0	0	SC	0	2.1333	0	34.5452	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1646.0	0	SC	0	2.1333	0	34.5452	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1647.0	0	SC	0	2.1330	0	34.5452	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1648.0	0	SC	0	2.1330	0	34.5454	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1649.0	0	SC	0	2.1333	0	34.5458	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1650.0	0	SC	0	2.1338	0	34.5460	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1651.0	0	SC	0	2.1342	0	34.5461	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1652.0	0	SC	0	2.1350	0	34.5464	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1653.0	0	SC	0	2.1363	0	34.5471	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1654.0	0	SC	0	2.1366	0	34.5471	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1655.0	0	SC	0	2.1362	0	34.5474	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1656.0	0	SC	0	2.1371	0	34.5483	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1657.0	0	SC	0	2.1351	0	34.5486	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1658.0	0	SC	0	2.1339	0	34.5488	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1659.0	0	SC	0	2.1343	0	34.5489	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1660.0	0	SC	0	2.1344	0	34.5491	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1661.0	0	SC	0	2.1327	0	34.5494	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1662.0	0	SC	0	2.1326	0	34.5492	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1663.0	0	SC	0	2.1323	0	34.5493	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1664.0	0	SC	0	2.1325	0	34.5496	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1665.0	0	SC	0	2.1327	0	34.5503	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1666.0	0	SC	0	2.1323	0	34.5505	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1667.0	0	SC	0	2.1319	0	34.5506	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1668.0	0	SC	0	2.1319	0	34.5507	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1669.0	0	SC	0	2.1318	0	34.5509	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1670.0	0	SC	0	2.1308	0	34.5511	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1671.0	0	SC	0	2.1304	0	34.5512	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1672.0	0	SC	0	2.1301	0	34.5512	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1673.0	0	SC	0	2.1296	0	34.5514	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1674.0	0	SC	0	2.1293	0	34.5513	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1675.0	0	SC	0	2.1289	0	34.5516	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1676.0	0	SC	0	2.1280	0	34.5520	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1677.0	0	SC	0	2.1262	0	34.5524	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1678.0	0	SC	0	2.1237	0	34.5526	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1679.0	0	SC	0	2.1227	0	34.5526	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1680.0	0	SC	0	2.1216	0	34.5526	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1681.0	0	SC	0	2.1218	0	34.5525	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1682.0	0	SC	0	2.1209	0	34.5526	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1683.0	0	SC	0	2.1198	0	34.5527	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1684.0	0	SC	0	2.1186	0	34.5527	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1685.0	0	SC	0	2.1167	0	34.5529	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1686.0	0	SC	0	2.1133	0	34.5531	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1687.0	0	SC	0	2.1123	0	34.5531	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1688.0	0	SC	0	2.1116	0	34.5531	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1689.0	0	SC	0	2.1110	0	34.5533	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1690.0	0	SC	0	2.1114	0	34.5536	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1691.0	0	SC	0	2.1126	0	34.5540	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1692.0	0	SC	0	2.1100	0	34.5539	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1693.0	0	SC	0	2.1079	0	34.5538	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1694.0	0	SC	0	2.1079	0	34.5538	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1695.0	0	SC	0	2.1080	0	34.5539	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1696.0	0	SC	0	2.1084	0	34.5540	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1697.0	0	SC	0	2.1074	0	34.5542	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1698.0	0	SC	0	2.1072	0	34.5543	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1699.0	0	SC	0	2.1063	0	34.5543	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1700.0	0	SC	0	2.1043	0	34.5544	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1701.0	0	SC	0	2.1029	0	34.5546	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1702.0	0	SC	0	2.1026	0	34.5546	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1703.0	0	SC	0	2.1027	0	34.5551	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1704.0	0	SC	0	2.1030	0	34.5554	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1705.0	0	SC	0	2.1039	0	34.5557	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1706.0	0	SC	0	2.1033	0	34.5561	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1707.0	0	SC	0	2.1049	0	34.5567	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1708.0	0	SC	0	2.1074	0	34.5575	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1709.0	0	SC	0	2.1068	0	34.5574	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1710.0	0	SC	0	2.1062	0	34.5576	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1711.0	0	SC	0	2.1064	0	34.5578	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1712.0	0	SC	0	2.1064	0	34.5580	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1713.0	0	SC	0	2.1066	0	34.5578	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1714.0	0	SC	0	2.1067	0	34.5580	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1715.0	0	SC	0	2.1068	0	34.5578	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1716.0	0	SC	0	2.1062	0	34.5581	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1717.0	0	SC	0	2.1053	0	34.5581	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1718.0	0	SC	0	2.1049	0	34.5582	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1719.0	0	SC	0	2.1035	0	34.5583	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1720.0	0	SC	0	2.1014	0	34.5590	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1721.0	0	SC	0	2.1011	0	34.5590	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1722.0	0	SC	0	2.1006	0	34.5591	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1723.0	0	SC	0	2.1001	0	34.5593	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1724.0	0	SC	0	2.1003	0	34.5591	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1725.0	0	SC	0	2.1004	0	34.5591	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1726.0	0	SC	0	2.1004	0	34.5593	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1727.0	0	SC	0	2.1004	0	34.5591	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1728.0	0	SC	0	2.0997	0	34.5593	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1729.0	0	SC	0	2.0974	0	34.5599	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1730.0	0	SC	0	2.0952	0	34.5602	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1731.0	0	SC	0	2.0936	0	34.5606	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1732.0	0	SC	0	2.0927	0	34.5608	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1733.0	0	SC	0	2.0925	0	34.5610	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1734.0	0	SC	0	2.0922	0	34.5611	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1735.0	0	SC	0	2.0920	0	34.5612	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1736.0	0	SC	0	2.0918	0	34.5611	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1737.0	0	SC	0	2.0919	0	34.5611	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1738.0	0	SC	0	2.0915	0	34.5613	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1739.0	0	SC	0	2.0912	0	34.5614	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1740.0	0	SC	0	2.0907	0	34.5614	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1741.0	0	SC	0	2.0902	0	34.5614	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1742.0	0	SC	0	2.0902	0	34.5615	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1743.0	0	SC	0	2.0899	0	34.5616	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1744.0	0	SC	0	2.0896	0	34.5616	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1745.0	0	SC	0	2.0889	0	34.5617	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1746.0	0	SC	0	2.0876	0	34.5620	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1747.0	0	SC	0	2.0866	0	34.5622	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1748.0	0	SC	0	2.0859	0	34.5623	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1749.0	0	SC	0	2.0856	0	34.5623	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1750.0	0	SC	0	2.0851	0	34.5625	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1751.0	0	SC	0	2.0845	0	34.5627	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1752.0	0	SC	0	2.0837	0	34.5628	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1753.0	0	SC	0	2.0833	0	34.5629	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1754.0	0	SC	0	2.0834	0	34.5630	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1755.0	0	SC	0	2.0833	0	34.5630	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1756.0	0	SC	0	2.0832	0	34.5631	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1757.0	0	SC	0	2.0830	0	34.5631	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1758.0	0	SC	0	2.0827	0	34.5631	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1759.0	0	SC	0	2.0821	0	34.5632	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1760.0	0	SC	0	2.0801	0	34.5632	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1761.0	0	SC	0	2.0783	0	34.5632	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1762.0	0	SC	0	2.0774	0	34.5635	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1763.0	0	SC	0	2.0784	0	34.5638	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1764.0	0	SC	0	2.0783	0	34.5638	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1765.0	0	SC	0	2.0776	0	34.5640	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1766.0	0	SC	0	2.0765	0	34.5638	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1767.0	0	SC	0	2.0739	0	34.5638	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1768.0	0	SC	0	2.0710	0	34.5636	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1769.0	0	SC	0	2.0702	0	34.5633	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1770.0	0	SC	0	2.0713	0	34.5636	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1771.0	0	SC	0	2.0725	0	34.5643	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1772.0	0	SC	0	2.0720	0	34.5646	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1773.0	0	SC	0	2.0717	0	34.5647	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1774.0	0	SC	0	2.0718	0	34.5644	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1775.0	0	SC	0	2.0672	0	34.5641	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1776.0	0	SC	0	2.0647	0	34.5638	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1777.0	0	SC	0	2.0644	0	34.5641	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1778.0	0	SC	0	2.0636	0	34.5643	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1779.0	0	SC	0	2.0623	0	34.5647	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1780.0	0	SC	0	2.0620	0	34.5647	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1781.0	0	SC	0	2.0621	0	34.5651	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1782.0	0	SC	0	2.0612	0	34.5653	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1783.0	0	SC	0	2.0599	0	34.5651	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1784.0	0	SC	0	2.0586	0	34.5652	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1785.0	0	SC	0	2.0585	0	34.5653	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1786.0	0	SC	0	2.0585	0	34.5653	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1787.0	0	SC	0	2.0584	0	34.5653	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1788.0	0	SC	0	2.0584	0	34.5655	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1789.0	0	SC	0	2.0586	0	34.5659	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1790.0	0	SC	0	2.0584	0	34.5661	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1791.0	0	SC	0	2.0580	0	34.5663	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1792.0	0	SC	0	2.0579	0	34.5665	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1793.0	0	SC	0	2.0573	0	34.5667	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1794.0	0	SC	0	2.0565	0	34.5668	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1795.0	0	SC	0	2.0553	0	34.5672	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1796.0	0	SC	0	2.0548	0	34.5672	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1797.0	0	SC	0	2.0540	0	34.5674	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1798.0	0	SC	0	2.0527	0	34.5679	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1799.0	0	SC	0	2.0508	0	34.5682	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1800.0	0	SC	0	2.0500	0	34.5683	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1801.0	0	SC	0	2.0497	0	34.5683	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1802.0	0	SC	0	2.0498	0	34.5683	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1803.0	0	SC	0	2.0498	0	34.5683	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1804.0	0	SC	0	2.0499	0	34.5683	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1805.0	0	SC	0	2.0498	0	34.5685	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1806.0	0	SC	0	2.0498	0	34.5683	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1807.0	0	SC	0	2.0498	0	34.5683	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1808.0	0	SC	0	2.0490	0	34.5688	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1809.0	0	SC	0	2.0489	0	34.5686	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1810.0	0	SC	0	2.0487	0	34.5686	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1811.0	0	SC	0	2.0485	0	34.5688	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1812.0	0	SC	0	2.0482	0	34.5689	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1813.0	0	SC	0	2.0466	0	34.5692	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1814.0	0	SC	0	2.0454	0	34.5694	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1815.0	0	SC	0	2.0450	0	34.5695	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1816.0	0	SC	0	2.0450	0	34.5695	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1817.0	0	SC	0	2.0443	0	34.5696	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1818.0	0	SC	0	2.0437	0	34.5700	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1819.0	0	SC	0	2.0432	0	34.5700	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1820.0	0	SC	0	2.0424	0	34.5703	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1821.0	0	SC	0	2.0415	0	34.5706	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1822.0	0	SC	0	2.0405	0	34.5706	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1823.0	0	SC	0	2.0397	0	34.5707	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1824.0	0	SC	0	2.0392	0	34.5708	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1825.0	0	SC	0	2.0386	0	34.5709	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1826.0	0	SC	0	2.0383	0	34.5711	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1827.0	0	SC	0	2.0373	0	34.5710	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1828.0	0	SC	0	2.0365	0	34.5713	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1829.0	0	SC	0	2.0349	0	34.5717	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1830.0	0	SC	0	2.0339	0	34.5720	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1831.0	0	SC	0	2.0333	0	34.5721	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1832.0	0	SC	0	2.0325	0	34.5724	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1833.0	0	SC	0	2.0318	0	34.5725	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1834.0	0	SC	0	2.0316	0	34.5724	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1835.0	0	SC	0	2.0314	0	34.5726	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1836.0	0	SC	0	2.0309	0	34.5726	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1837.0	0	SC	0	2.0300	0	34.5728	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1838.0	0	SC	0	2.0285	0	34.5732	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1839.0	0	SC	0	2.0282	0	34.5735	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1840.0	0	SC	0	2.0266	0	34.5737	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1841.0	0	SC	0	2.0255	0	34.5740	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1842.0	0	SC	0	2.0245	0	34.5741	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1843.0	0	SC	0	2.0234	0	34.5742	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1844.0	0	SC	0	2.0231	0	34.5744	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1845.0	0	SC	0	2.0227	0	34.5744	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1846.0	0	SC	0	2.0213	0	34.5748	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1847.0	0	SC	0	2.0209	0	34.5748	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1848.0	0	SC	0	2.0209	0	34.5750	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1849.0	0	SC	0	2.0208	0	34.5749	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1850.0	0	SC	0	2.0196	0	34.5753	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1851.0	0	SC	0	2.0192	0	34.5752	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1852.0	0	SC	0	2.0193	0	34.5752	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1853.0	0	SC	0	2.0191	0	34.5754	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1854.0	0	SC	0	2.0190	0	34.5754	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1855.0	0	SC	0	2.0186	0	34.5755	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1856.0	0	SC	0	2.0176	0	34.5756	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1857.0	0	SC	0	2.0165	0	34.5759	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1858.0	0	SC	0	2.0160	0	34.5760	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1859.0	0	SC	0	2.0151	0	34.5763	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1860.0	0	SC	0	2.0149	0	34.5763	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1861.0	0	SC	0	2.0147	0	34.5764	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1862.0	0	SC	0	2.0146	0	34.5765	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1863.0	0	SC	0	2.0142	0	34.5767	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1864.0	0	SC	0	2.0144	0	34.5765	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1865.0	0	SC	0	2.0142	0	34.5766	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1866.0	0	SC	0	2.0135	0	34.5769	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1867.0	0	SC	0	2.0113	0	34.5775	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1868.0	0	SC	0	2.0104	0	34.5775	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1869.0	0	SC	0	2.0104	0	34.5775	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1870.0	0	SC	0	2.0104	0	34.5775	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1871.0	0	SC	0	2.0106	0	34.5775	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1872.0	0	SC	0	2.0106	0	34.5777	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1873.0	0	SC	0	2.0107	0	34.5775	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1874.0	0	SC	0	2.0107	0	34.5775	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1875.0	0	SC	0	2.0106	0	34.5777	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1876.0	0	SC	0	2.0104	0	34.5779	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1877.0	0	SC	0	2.0104	0	34.5778	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1878.0	0	SC	0	2.0102	0	34.5778	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1879.0	0	SC	0	2.0094	0	34.5779	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1880.0	0	SC	0	2.0073	0	34.5779	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1881.0	0	SC	0	2.0062	0	34.5781	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1882.0	0	SC	0	2.0056	0	34.5784	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1883.0	0	SC	0	2.0053	0	34.5783	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1884.0	0	SC	0	2.0049	0	34.5783	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1885.0	0	SC	0	2.0040	0	34.5784	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1886.0	0	SC	0	2.0033	0	34.5785	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1887.0	0	SC	0	2.0031	0	34.5784	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1888.0	0	SC	0	2.0030	0	34.5784	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1889.0	0	SC	0	2.0028	0	34.5785	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1890.0	0	SC	0	2.0028	0	34.5788	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1891.0	0	SC	0	2.0024	0	34.5789	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1892.0	0	SC	0	2.0020	0	34.5790	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1893.0	0	SC	0	2.0013	0	34.5793	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1894.0	0	SC	0	1.9999	0	34.5799	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1895.0	0	SC	0	1.9993	0	34.5803	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1896.0	0	SC	0	1.9990	0	34.5804	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1897.0	0	SC	0	1.9984	0	34.5805	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1898.0	0	SC	0	1.9977	0	34.5807	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1899.0	0	SC	0	1.9968	0	34.5807	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1900.0	0	SC	0	1.9963	0	34.5810	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1901.0	0	SC	0	1.9960	0	34.5810	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1902.0	0	SC	0	1.9954	0	34.5812	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1903.0	0	SC	0	1.9951	0	34.5813	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1904.0	0	SC	0	1.9949	0	34.5814	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1905.0	0	SC	0	1.9942	0	34.5814	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1906.0	0	SC	0	1.9934	0	34.5817	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1907.0	0	SC	0	1.9923	0	34.5819	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1908.0	0	SC	0	1.9916	0	34.5820	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1909.0	0	SC	0	1.9913	0	34.5819	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1910.0	0	SC	0	1.9909	0	34.5820	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1911.0	0	SC	0	1.9901	0	34.5823	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1912.0	0	SC	0	1.9894	0	34.5825	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1913.0	0	SC	0	1.9884	0	34.5826	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1914.0	0	SC	0	1.9880	0	34.5827	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1915.0	0	SC	0	1.9868	0	34.5829	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1916.0	0	SC	0	1.9859	0	34.5831	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1917.0	0	SC	0	1.9842	0	34.5834	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1918.0	0	SC	0	1.9821	0	34.5835	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1919.0	0	SC	0	1.9805	0	34.5840	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1920.0	0	SC	0	1.9801	0	34.5841	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1921.0	0	SC	0	1.9793	0	34.5843	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1922.0	0	SC	0	1.9792	0	34.5843	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1923.0	0	SC	0	1.9780	0	34.5843	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1924.0	0	SC	0	1.9770	0	34.5846	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1925.0	0	SC	0	1.9763	0	34.5848	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1926.0	0	SC	0	1.9749	0	34.5850	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1927.0	0	SC	0	1.9739	0	34.5852	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1928.0	0	SC	0	1.9737	0	34.5854	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1929.0	0	SC	0	1.9735	0	34.5852	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1930.0	0	SC	0	1.9734	0	34.5854	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1931.0	0	SC	0	1.9731	0	34.5855	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1932.0	0	SC	0	1.9727	0	34.5856	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1933.0	0	SC	0	1.9721	0	34.5858	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1934.0	0	SC	0	1.9714	0	34.5859	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1935.0	0	SC	0	1.9703	0	34.5861	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1936.0	0	SC	0	1.9688	0	34.5865	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1937.0	0	SC	0	1.9676	0	34.5867	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1938.0	0	SC	0	1.9672	0	34.5867	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1939.0	0	SC	0	1.9665	0	34.5871	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1940.0	0	SC	0	1.9663	0	34.5869	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1941.0	0	SC	0	1.9660	0	34.5870	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1942.0	0	SC	0	1.9656	0	34.5872	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1943.0	0	SC	0	1.9641	0	34.5874	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1944.0	0	SC	0	1.9626	0	34.5877	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1945.0	0	SC	0	1.9621	0	34.5878	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1946.0	0	SC	0	1.9614	0	34.5880	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1947.0	0	SC	0	1.9604	0	34.5881	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1948.0	0	SC	0	1.9597	0	34.5882	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1949.0	0	SC	0	1.9591	0	34.5882	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1950.0	0	SC	0	1.9583	0	34.5884	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1951.0	0	SC	0	1.9576	0	34.5887	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1952.0	0	SC	0	1.9571	0	34.5887	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1953.0	0	SC	0	1.9568	0	34.5887	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1954.0	0	SC	0	1.9563	0	34.5889	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1955.0	0	SC	0	1.9554	0	34.5891	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1956.0	0	SC	0	1.9546	0	34.5892	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1957.0	0	SC	0	1.9544	0	34.5893	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1958.0	0	SC	0	1.9539	0	34.5894	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1959.0	0	SC	0	1.9536	0	34.5895	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1960.0	0	SC	0	1.9534	0	34.5895	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1961.0	0	SC	0	1.9526	0	34.5897	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1962.0	0	SC	0	1.9522	0	34.5897	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1963.0	0	SC	0	1.9517	0	34.5899	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1964.0	0	SC	0	1.9511	0	34.5897	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1965.0	0	SC	0	1.9506	0	34.5900	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1966.0	0	SC	0	1.9494	0	34.5902	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1967.0	0	SC	0	1.9485	0	34.5903	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1968.0	0	SC	0	1.9480	0	34.5903	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1969.0	0	SC	0	1.9476	0	34.5905	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1970.0	0	SC	0	1.9474	0	34.5905	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1971.0	0	SC	0	1.9473	0	34.5906	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1972.0	0	SC	0	1.9473	0	34.5906	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1973.0	0	SC	0	1.9471	0	34.5907	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1974.0	0	SC	0	1.9470	0	34.5907	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1975.0	0	SC	0	1.9460	0	34.5909	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1976.0	0	SC	0	1.9450	0	34.5911	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1977.0	0	SC	0	1.9436	0	34.5912	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1978.0	0	SC	0	1.9428	0	34.5915	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1979.0	0	SC	0	1.9419	0	34.5917	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1980.0	0	SC	0	1.9416	0	34.5918	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1981.0	0	SC	0	1.9417	0	34.5917	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1982.0	0	SC	0	1.9414	0	34.5918	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1983.0	0	SC	0	1.9411	0	34.5919	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1984.0	0	SC	0	1.9406	0	34.5919	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1985.0	0	SC	0	1.9385	0	34.5924	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1986.0	0	SC	0	1.9380	0	34.5925	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1987.0	0	SC	0	1.9375	0	34.5924	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1988.0	0	SC	0	1.9370	0	34.5926	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1989.0	0	SC	0	1.9362	0	34.5927	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1990.0	0	SC	0	1.9354	0	34.5927	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1991.0	0	SC	0	1.9349	0	34.5930	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1992.0	0	SC	0	1.9347	0	34.5930	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1993.0	0	SC	0	1.9336	0	34.5932	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1994.0	0	SC	0	1.9320	0	34.5933	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1995.0	0	SC	0	1.9308	0	34.5935	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1996.0	0	SC	0	1.9305	0	34.5935	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1997.0	0	SC	0	1.9302	0	34.5936	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1998.0	0	SC	0	1.9303	0	34.5935	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	1999.0	0	SC	0	1.9302	0	34.5936	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2000.0	0	SC	0	1.9299	0	34.5938	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2001.0	0	SC	0	1.9296	0	34.5939	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2002.0	0	SC	0	1.9295	0	34.5940	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2003.0	0	SC	0	1.9292	0	34.5940	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2004.0	0	SC	0	1.9291	0	34.5940	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2005.0	0	SC	0	1.9292	0	34.5940	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2006.0	0	SC	0	1.9292	0	34.5941	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2007.0	0	SC	0	1.9292	0	34.5940	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2008.0	0	SC	0	1.9291	0	34.5940	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2009.0	0	SC	0	1.9289	0	34.5941	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2010.0	0	SC	0	1.9286	0	34.5942	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2011.0	0	SC	0	1.9274	0	34.5944	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2012.0	0	SC	0	1.9261	0	34.5948	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2013.0	0	SC	0	1.9252	0	34.5948	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2014.0	0	SC	0	1.9244	0	34.5949	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2015.0	0	SC	0	1.9234	0	34.5949	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2016.0	0	SC	0	1.9229	0	34.5951	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2017.0	0	SC	0	1.9227	0	34.5953	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2018.0	0	SC	0	1.9226	0	34.5953	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2019.0	0	SC	0	1.9226	0	34.5952	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2020.0	0	SC	0	1.9224	0	34.5954	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2021.0	0	SC	0	1.9215	0	34.5956	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2022.0	0	SC	0	1.9207	0	34.5956	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2023.0	0	SC	0	1.9202	0	34.5957	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2024.0	0	SC	0	1.9190	0	34.5961	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2025.0	0	SC	0	1.9185	0	34.5961	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2026.0	0	SC	0	1.9179	0	34.5962	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2027.0	0	SC	0	1.9173	0	34.5962	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2028.0	0	SC	0	1.9172	0	34.5964	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2029.0	0	SC	0	1.9173	0	34.5964	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2030.0	0	SC	0	1.9172	0	34.5963	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2031.0	0	SC	0	1.9169	0	34.5964	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2032.0	0	SC	0	1.9155	0	34.5967	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2033.0	0	SC	0	1.9151	0	34.5968	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2034.0	0	SC	0	1.9142	0	34.5970	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2035.0	0	SC	0	1.9131	0	34.5972	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2036.0	0	SC	0	1.9126	0	34.5972	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2037.0	0	SC	0	1.9126	0	34.5972	0
JPBN___20081100	005	C	06/24/2008	08:56	165.0144	43.0033	0	2038.0	0	SC	0	1.9129	0	34.5972	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	0.0	0	SC	0	10.690	0	32.868	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	10.0	0	SC	0	9.519	0	33.021	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	20.0	0	SC	0	8.399	0	33.079	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	30.0	0	SC	0	7.290	0	33.176	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	50.0	0	SC	0	4.845	0	33.241	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	75.0	0	SC	0	4.079	0	33.314	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	100.0	0	SC	0	5.778	0	33.657	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	125.0	0	SC	0	5.337	0	33.637	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	150.0	0	SC	0	5.006	0	33.644	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	200.0	0	SC	0	4.612	0	33.664	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	250.0	0	SC	0	3.858	0	33.728	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	300.0	0	SC	0	3.479	0	33.766	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	400.0	0	SC	0	3.646	0	33.957	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	500.0	0	SC	0	3.767	0	34.117	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	600.0	0	SC	0	3.474	0	34.195	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	700.0	0	SC	0	3.307	0	34.269	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	800.0	0	SC	0	3.107	0	34.322	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	900.0	0	SC	0	2.936	0	34.362	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	1000.0	0	SC	0	2.766	0	34.398	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	1200.0	0	SC	0	2.487	0	34.459	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	1500.0	0	SC	0	2.214	0	34.529	0
JPBN___20081100	006	B	06/24/2008	14:30	165.0000	42.0000	0	2000.0	0	SC	0	1.880	0	34.600	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	0.0	0	SD	0	14.143	0	33.670	0	6.247	0			0.56	0	16	0	7.6	0	0.12	0	0.64	0	0.07	0	0.0	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	10.0	0	SD	0	14.029	0	33.731	0	6.314	0			0.57	0	16	0	7.7	0	0.12	0	0.42	0	0.05	0	10.4	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	25.0	0	SD	0	12.539	0	33.896	0	6.494	0			0.62	0	17	0	8.4	0	0.11	0	0.53	0	0.14	0	25.6	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	49.0	0	SD	0	11.087	0	34.035	0	6.471	0			0.66	0	17	0	9.4	0	0.22	0	0.49	0	0.32	0	49.4	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	74.0	0	SD	0	9.006	0	33.935	0	6.426	0			0.88	0	19	0	13.0	0	0.40	0	0.31	0	0.21	0	74.2	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	99.0	0	SD	0	8.103	0	33.898	0	6.247	0			1.01	0	22	0	14.8	0	0.01	0	0.07	0	0.06	0	99.9	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	124.0	0	SD	0	7.838	0	33.936	0	5.911	0			1.12	0	25	0	16.5	0	0.01	0	0.02	0	0.05	0	125.3	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	150.0	0	SD	0	6.894	0	33.831	0	6.135	0			1.16	0	26	0	17.0	0	0.00	0	0.01	0	0.05	0	150.9	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	200.0	0	SD	0	6.445	0	33.839	0	5.307	0			1.49	0	37	0	21.7	0	0.00	0	0.01	0	0.04	0	201.3	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	249.0	0	SD	0	5.478	0	33.829	0	4.254	0			1.98	0	53	0	28.3	0	0.00	0	0.00	0	0.04	0	251.1	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	301.0	0	SD	0	4.874	0	33.853	0																	303.6	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	399.0	0	SD	0	4.100	0	33.917	0	2.485	0			2.65	0	84	0	37.4	0	0.00	0					402.2	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	500.0	0	SD	0	4.022	0	34.047	0	1.769	0			2.83	0	98	0	39.9	0	0.00	0					504.6	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	599.0	0	SD	0	3.988	0	34.178	0	1.321	0			2.93	0	109	0	41.4	0	0.00	0					604.3	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	698.0	0	SD	0	3.664	0	34.248	0	1.075	0			3.01	0	120	0	42.5	0	0.00	0					704.7	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	799.0	0	SD	0	3.486	0	34.310	0	1.030	0			3.05	0	127	0	43.1	0	0.00	0					806.7	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	900.0	0	SD	0	3.233	0	34.354	0	0.873	0			3.09	0	135	0	43.6	0	0.00	0					909.4	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	999.0	0	SD	0	2.997	0	34.395	0	0.828	0			3.11	0	142	0	44.0	0	0.00	0					1009.3	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	1249.0	0	SD	0	2.566	0	34.463	0	0.896	0			3.11	0	154	0	44.2	0	0.00	0					1262.1	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	1500.0	0	SD	0	2.287	0	34.519	0	1.075	0			3.07	0	161	0	43.9	0	0.00	0					1516.8	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	1750.0	0	SD	0	2.088	0	34.558	0	1.321	0			3.03	0	165	0	43.4	0	0.00	0					1770.5	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	2012.0	0	SD	0	1.916	0	34.594	0	1.657	0			2.95	0	167	0	42.4	0	0.00	0					2036.9	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	0.0	0	SC	0	14.228	0	33.664	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	10.0	0	SC	0	14.047	0	33.812	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	20.0	0	SC	0	12.893	0	33.898	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	30.0	0	SC	0	11.920	0	33.987	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	50.0	0	SC	0	10.823	0	34.043	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	75.0	0	SC	0	9.369	0	34.046	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	100.0	0	SC	0	8.575	0	34.002	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	125.0	0	SC	0	7.644	0	33.912	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	150.0	0	SC	0	7.040	0	33.860	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	200.0	0	SC	0	6.455	0	33.852	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	250.0	0	SC	0	5.491	0	33.844	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	300.0	0	SC	0	4.923	0	33.852	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	400.0	0	SC	0	4.148	0	33.914	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	500.0	0	SC	0	4.055	0	34.053	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	600.0	0	SC	0	4.042	0	34.174	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	700.0	0	SC	0	3.733	0	34.240	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	800.0	0	SC	0	3.513	0	34.304	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	900.0	0	SC	0	3.268	0	34.349	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	1000.0	0	SC	0	3.021	0	34.390	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	1200.0	0	SC	0	2.651	0	34.450	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	1500.0	0	SC	0	2.288	0	34.518	0
JPBN___20081100	007	B	06/25/2008	03:08	165.0000	40.0000	0	2000.0	0	SC	0	1.923	0	34.592	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1.0	0	SC	0	20.7312	0	33.8996	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2.0	0	SC	0	20.7223	0	33.8992	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	3.0	0	SC	0	20.7236	0	33.8992	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	4.0	0	SC	0	20.7264	0	33.8994	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	5.0	0	SC	0	20.7286	0	33.8992	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	6.0	0	SC	0	20.7308	0	33.8992	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	7.0	0	SC	0	20.7342	0	33.8992	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	8.0	0	SC	0	20.7336	0	33.8995	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	9.0	0	SC	0	20.7342	0	33.8995	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	10.0	0	SC	0	20.7259	0	33.8989	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	11.0	0	SC	0	20.7316	0	33.8991		5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	12.0	0	SC	0	20.7166	0	33.8986		5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	13.0	0	SC	0	20.7051	0	33.8980		5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	14.0	0	SC	0	20.6857	0	33.8968		5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	15.0	0	SC	0	20.6729	0	33.8965		5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	16.0	0	SC	0	20.6658	0	33.8960		5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	17.0	0	SC	0	20.6372	0	33.8954		5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	18.0	0	SC	0	20.6229	0	33.8952		5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	19.0	0	SC	0	20.6027	0	33.8941		5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	20.0	0	SC	0	20.5988	0	33.8942		5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	21.0	0	SC	0	20.5261	0	33.8924		5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	22.0	0	SC	0	20.4998	0	33.8925		5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	23.0	0	SC	0	20.4847	0	33.8932	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	24.0	0	SC	0	20.2920	0	33.9178	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	25.0	0	SC	0	19.8506	0	33.9531	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	26.0	0	SC	0	18.9898	0	34.0144		5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	27.0	0	SC	0	17.7076	0	34.1218		5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	28.0	0	SC	0	17.3129	0	34.1469		6.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	29.0	0	SC	0	16.9748	0	34.1804		6.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	30.0	0	SC	0	16.6751	0	34.2028		6.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	31.0	0	SC	0	16.1909	0	34.2464		6.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	32.0	0	SC	0	15.8073	0	34.2863		6.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	33.0	0	SC	0	15.2568	0	34.2886		6.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	34.0	0	SC	0	14.8945	0	34.3043		6.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	35.0	0	SC	0	14.4050	0	34.3183		6.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	36.0	0	SC	0	14.2421	0	34.3137		6.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	37.0	0	SC	0	14.1465	0	34.3195		6.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	38.0	0	SC	0	13.9345	0	34.3211		6.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	39.0	0	SC	0	13.7598	0	34.3091		6.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	40.0	0	SC	0	13.5408	0	34.3097		6.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	41.0	0	SC	0	13.3499	0	34.3121		6.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	42.0	0	SC	0	13.1455	0	34.3110		6.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	43.0	0	SC	0	13.0488	0	34.3129		6.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	44.0	0	SC	0	12.9631	0	34.3107		6.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	45.0	0	SC	0	12.8410	0	34.3071		6.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	46.0	0	SC	0	12.7037	0	34.3038		6.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	47.0	0	SC	0	12.6501	0	34.3040		6.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	48.0	0	SC	0	12.5798	0	34.3025		6.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	49.0	0	SC	0	12.5255	0	34.3008		6.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	50.0	0	SC	0	12.5070	0	34.3003		6.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	51.0	0	SC	0	12.4628	0	34.2983	0	6.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	52.0	0	SC	0	12.3817	0	34.2965	0	6.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	53.0	0	SC	0	12.2576	0	34.2903	0	6.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	54.0	0	SC	0	12.1941	0	34.2849	0	6.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	55.0	0	SC	0	12.1175	0	34.2800	0	6.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	56.0	0	SC	0	12.0529	0	34.2763	0	6.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	57.0	0	SC	0	12.0053	0	34.2778	0	5.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	58.0	0	SC	0	11.9583	0	34.2790	0	5.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	59.0	0	SC	0	11.8911	0	34.2738	0	5.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	60.0	0	SC	0	11.8397	0	34.2697	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	61.0	0	SC	0	11.8224	0	34.2690	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	62.0	0	SC	0	11.8183	0	34.2695	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	63.0	0	SC	0	11.8081	0	34.2695	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	64.0	0	SC	0	11.7955	0	34.2690	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	65.0	0	SC	0	11.7838	0	34.2682	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	66.0	0	SC	0	11.7581	0	34.2667	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	67.0	0	SC	0	11.7324	0	34.2648	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	68.0	0	SC	0	11.6814	0	34.2623	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	69.0	0	SC	0	11.6492	0	34.2611	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	70.0	0	SC	0	11.6448	0	34.2608	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	71.0	0	SC	0	11.6397	0	34.2605	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	72.0	0	SC	0	11.6181	0	34.2597	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	73.0	0	SC	0	11.5785	0	34.2583	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	74.0	0	SC	0	11.5337	0	34.2562	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	75.0	0	SC	0	11.5107	0	34.2552	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	76.0	0	SC	0	11.4633	0	34.2516	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	77.0	0	SC	0	11.4327	0	34.2501	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	78.0	0	SC	0	11.3975	0	34.2483	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	79.0	0	SC	0	11.3546	0	34.2471	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	80.0	0	SC	0	11.3358	0	34.2471	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	81.0	0	SC	0	11.3124	0	34.2444	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	82.0	0	SC	0	11.3060	0	34.2446	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	83.0	0	SC	0	11.2971	0	34.2440	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	84.0	0	SC	0	11.2816	0	34.2438	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	85.0	0	SC	0	11.2585	0	34.2418	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	86.0	0	SC	0	11.2235	0	34.2406	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	87.0	0	SC	0	11.1901	0	34.2380	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	88.0	0	SC	0	11.1714	0	34.2363	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	89.0	0	SC	0	11.1552	0	34.2346	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	90.0	0	SC	0	11.1366	0	34.2337	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	91.0	0	SC	0	11.1098	0	34.2318	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	92.0	0	SC	0	11.0638	0	34.2287	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	93.0	0	SC	0	11.0215	0	34.2268	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	94.0	0	SC	0	10.9987	0	34.2248	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	95.0	0	SC	0	10.9666	0	34.2232	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	96.0	0	SC	0	10.9407	0	34.2205	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	97.0	0	SC	0	10.9020	0	34.2174	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	98.0	0	SC	0	10.8740	0	34.2151	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	99.0	0	SC	0	10.8487	0	34.2125	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	100.0	0	SC	0	10.8165	0	34.2099	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	101.0	0	SC	0	10.7955	0	34.2076	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	102.0	0	SC	0	10.7587	0	34.2048	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	103.0	0	SC	0	10.7282	0	34.2025	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	104.0	0	SC	0	10.7050	0	34.2006	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	105.0	0	SC	0	10.6746	0	34.1977	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	106.0	0	SC	0	10.6619	0	34.1963	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	107.0	0	SC	0	10.6514	0	34.1954	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	108.0	0	SC	0	10.6392	0	34.1960	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	109.0	0	SC	0	10.6244	0	34.1950	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	110.0	0	SC	0	10.6123	0	34.1941	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	111.0	0	SC	0	10.5817	0	34.1921	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	112.0	0	SC	0	10.5686	0	34.1913	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	113.0	0	SC	0	10.5423	0	34.1888	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	114.0	0	SC	0	10.5140	0	34.1866	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	115.0	0	SC	0	10.5063	0	34.1858	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	116.0	0	SC	0	10.4951	0	34.1849	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	117.0	0	SC	0	10.4765	0	34.1835	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	118.0	0	SC	0	10.4494	0	34.1816	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	119.0	0	SC	0	10.4104	0	34.1781	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	120.0	0	SC	0	10.3564	0	34.1728	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	121.0	0	SC	0	10.3276	0	34.1708	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	122.0	0	SC	0	10.3143	0	34.1696	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	123.0	0	SC	0	10.3027	0	34.1681	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	124.0	0	SC	0	10.2698	0	34.1649	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	125.0	0	SC	0	10.2524	0	34.1637	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	126.0	0	SC	0	10.2281	0	34.1611	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	127.0	0	SC	0	10.1998	0	34.1592	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	128.0	0	SC	0	10.1691	0	34.1555	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	129.0	0	SC	0	10.1155	0	34.1504	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	130.0	0	SC	0	10.0932	0	34.1477	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	131.0	0	SC	0	10.0849	0	34.1470	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	132.0	0	SC	0	10.0644	0	34.1445	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	133.0	0	SC	0	10.0287	0	34.1415	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	134.0	0	SC	0	10.0006	0	34.1381	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	135.0	0	SC	0	9.9813	0	34.1364	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	136.0	0	SC	0	9.9741	0	34.1359	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	137.0	0	SC	0	9.9607	0	34.1348	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	138.0	0	SC	0	9.9523	0	34.1345	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	139.0	0	SC	0	9.9500	0	34.1340	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	140.0	0	SC	0	9.9334	0	34.1319	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	141.0	0	SC	0	9.9095	0	34.1299	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	142.0	0	SC	0	9.8797	0	34.1260	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	143.0	0	SC	0	9.8382	0	34.1218	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	144.0	0	SC	0	9.8167	0	34.1195	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	145.0	0	SC	0	9.7752	0	34.1146	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	146.0	0	SC	0	9.7533	0	34.1123	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	147.0	0	SC	0	9.7293	0	34.1093	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	148.0	0	SC	0	9.7007	0	34.1054	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	149.0	0	SC	0	9.6649	0	34.1009	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	150.0	0	SC	0	9.6447	0	34.0977	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	151.0	0	SC	0	9.6174	0	34.0946	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	152.0	0	SC	0	9.5802	0	34.0902	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	153.0	0	SC	0	9.5104	0	34.0828	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	154.0	0	SC	0	9.4517	0	34.0737	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	155.0	0	SC	0	9.3767	0	34.0650	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	156.0	0	SC	0	9.3246	0	34.0591	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	157.0	0	SC	0	9.2718	0	34.0524	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	158.0	0	SC	0	9.2119	0	34.0471	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	159.0	0	SC	0	9.1800	0	34.0441	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	160.0	0	SC	0	9.1490	0	34.0409	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	161.0	0	SC	0	9.1212	0	34.0371	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	162.0	0	SC	0	9.0703	0	34.0302	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	163.0	0	SC	0	9.0407	0	34.0267	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	164.0	0	SC	0	9.0331	0	34.0257	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	165.0	0	SC	0	9.0179	0	34.0235	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	166.0	0	SC	0	8.9990	0	34.0216	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	167.0	0	SC	0	8.9589	0	34.0164	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	168.0	0	SC	0	8.9350	0	34.0138	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	169.0	0	SC	0	8.9227	0	34.0123	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	170.0	0	SC	0	8.9037	0	34.0103	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	171.0	0	SC	0	8.8888	0	34.0085	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	172.0	0	SC	0	8.8667	0	34.0056	0	5.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	173.0	0	SC	0	8.8149	0	34.0009	0	5.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	174.0	0	SC	0	8.7714	0	33.9958	0	5.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	175.0	0	SC	0	8.7446	0	33.9928	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	176.0	0	SC	0	8.7111	0	33.9876	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	177.0	0	SC	0	8.6451	0	33.9825	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	178.0	0	SC	0	8.6274	0	33.9840	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	179.0	0	SC	0	8.6204	0	33.9850	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	180.0	0	SC	0	8.6136	0	33.9853	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	181.0	0	SC	0	8.6129	0	33.9857	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	182.0	0	SC	0	8.6118	0	33.9863	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	183.0	0	SC	0	8.6042	0	33.9863	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	184.0	0	SC	0	8.5981	0	33.9860	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	185.0	0	SC	0	8.5941	0	33.9858	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	186.0	0	SC	0	8.5838	0	33.9854	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	187.0	0	SC	0	8.5664	0	33.9836	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	188.0	0	SC	0	8.5549	0	33.9826	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	189.0	0	SC	0	8.5479	0	33.9819	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	190.0	0	SC	0	8.5323	0	33.9805	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	191.0	0	SC	0	8.5156	0	33.9790	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	192.0	0	SC	0	8.5014	0	33.9776	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	193.0	0	SC	0	8.4940	0	33.9768	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	194.0	0	SC	0	8.4530	0	33.9730	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	195.0	0	SC	0	8.4204	0	33.9744	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	196.0	0	SC	0	8.4546	0	33.9861	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	197.0	0	SC	0	8.4321	0	33.9825	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	198.0	0	SC	0	8.4304	0	33.9829	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	199.0	0	SC	0	8.3986	0	33.9797	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	200.0	0	SC	0	8.3825	0	33.9789	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	201.0	0	SC	0	8.3642	0	33.9771	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	202.0	0	SC	0	8.3579	0	33.9769	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	203.0	0	SC	0	8.3344	0	33.9739	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	204.0	0	SC	0	8.3130	0	33.9716	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	205.0	0	SC	0	8.2914	0	33.9688	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	206.0	0	SC	0	8.2098	0	33.9578	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	207.0	0	SC	0	8.1823	0	33.9559	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	208.0	0	SC	0	8.1749	0	33.9540	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	209.0	0	SC	0	8.1202	0	33.9469	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	210.0	0	SC	0	8.0465	0	33.9394	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	211.0	0	SC	0	8.0435	0	33.9418	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	212.0	0	SC	0	7.9962	0	33.9319	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	213.0	0	SC	0	7.9900	0	33.9387	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	214.0	0	SC	0	8.0079	0	33.9433	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	215.0	0	SC	0	8.1230	0	33.9761	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	216.0	0	SC	0	8.1780	0	33.9890	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	217.0	0	SC	0	8.1000	0	33.9739	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	218.0	0	SC	0	7.8675	0	33.9348	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	219.0	0	SC	0	7.6494	0	33.9010	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	220.0	0	SC	0	7.5496	0	33.8836	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	221.0	0	SC	0	7.4670	0	33.8686	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	222.0	0	SC	0	7.4326	0	33.8651	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	223.0	0	SC	0	7.4256	0	33.8631	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	224.0	0	SC	0	7.4323	0	33.8665	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	225.0	0	SC	0	7.4812	0	33.8784	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	226.0	0	SC	0	7.4824	0	33.8818	0	5.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	227.0	0	SC	0	7.4835	0	33.8838	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	228.0	0	SC	0	7.6090	0	33.9172	0	5.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	229.0	0	SC	0	7.6285	0	33.9221	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	230.0	0	SC	0	7.6038	0	33.9203	0	5.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	231.0	0	SC	0	7.5965	0	33.9196	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	232.0	0	SC	0	7.5936	0	33.9193	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	233.0	0	SC	0	7.5884	0	33.9186	0	5.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	234.0	0	SC	0	7.6040	0	33.9243	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	235.0	0	SC	0	7.6229	0	33.9299	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	236.0	0	SC	0	7.6682	0	33.9444	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	237.0	0	SC	0	7.7129	0	33.9582	0	5.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	238.0	0	SC	0	7.7030	0	33.9569	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	239.0	0	SC	0	7.6989	0	33.9565	0	5.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	240.0	0	SC	0	7.6908	0	33.9552	0	5.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	241.0	0	SC	0	7.6485	0	33.9487	0	5.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	242.0	0	SC	0	7.6327	0	33.9473	0	5.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	243.0	0	SC	0	7.6015	0	33.9435	0	5.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	244.0	0	SC	0	7.5360	0	33.9360	0	5.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	245.0	0	SC	0	7.4358	0	33.9236	0	5.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	246.0	0	SC	0	7.4011	0	33.9187	0	5.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	247.0	0	SC	0	7.3674	0	33.9139	0	5.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	248.0	0	SC	0	7.3116	0	33.9079	0	5.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	249.0	0	SC	0	7.2697	0	33.9034	0	5.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	250.0	0	SC	0	7.2122	0	33.8990	0	5.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	251.0	0	SC	0	7.2178	0	33.9072	0	5.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	252.0	0	SC	0	7.2102	0	33.9094	0	5.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	253.0	0	SC	0	7.1970	0	33.9093	0	5.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	254.0	0	SC	0	7.1490	0	33.9063	0	5.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	255.0	0	SC	0	7.1206	0	33.9032	0	5.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	256.0	0	SC	0	7.0933	0	33.9014	0	5.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	257.0	0	SC	0	7.0767	0	33.9011	0	5.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	258.0	0	SC	0	7.0709	0	33.9019	0	5.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	259.0	0	SC	0	7.0702	0	33.9033	0	5.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	260.0	0	SC	0	7.0611	0	33.9025	0	5.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	261.0	0	SC	0	7.0577	0	33.9046	0	4.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	262.0	0	SC	0	7.0906	0	33.9174	0	4.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	263.0	0	SC	0	7.0794	0	33.9201	0	4.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	264.0	0	SC	0	7.0217	0	33.9146	0	4.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	265.0	0	SC	0	7.0188	0	33.9159	0	4.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	266.0	0	SC	0	7.0386	0	33.9224	0	4.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	267.0	0	SC	0	7.0657	0	33.9313	0	4.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	268.0	0	SC	0	7.0837	0	33.9363	0	4.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	269.0	0	SC	0	7.1172	0	33.9457	0	4.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	270.0	0	SC	0	7.1256	0	33.9483	0	4.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	271.0	0	SC	0	7.0827	0	33.9415	0	4.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	272.0	0	SC	0	7.0693	0	33.9433	0	4.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	273.0	0	SC	0	7.0668	0	33.9484	0	4.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	274.0	0	SC	0	7.0414	0	33.9478	0	4.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	275.0	0	SC	0	7.0053	0	33.9442	0	4.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	276.0	0	SC	0	6.9631	0	33.9395	0	4.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	277.0	0	SC	0	6.9033	0	33.9328	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	278.0	0	SC	0	6.8550	0	33.9272	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	279.0	0	SC	0	6.8340	0	33.9251	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	280.0	0	SC	0	6.8319	0	33.9262	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	281.0	0	SC	0	6.8095	0	33.9247	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	282.0	0	SC	0	6.7606	0	33.9178	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	283.0	0	SC	0	6.6666	0	33.9089	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	284.0	0	SC	0	6.6411	0	33.9060	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	285.0	0	SC	0	6.5813	0	33.9002	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	286.0	0	SC	0	6.5561	0	33.8981	0	4.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	287.0	0	SC	0	6.5197	0	33.8956	0	4.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	288.0	0	SC	0	6.5017	0	33.8940	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	289.0	0	SC	0	6.4746	0	33.8909	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	290.0	0	SC	0	6.4211	0	33.8860	0	4.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	291.0	0	SC	0	6.3888	0	33.8831	0	4.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	292.0	0	SC	0	6.3635	0	33.8808	0	4.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	293.0	0	SC	0	6.3797	0	33.8817	0	4.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	294.0	0	SC	0	6.3296	0	33.8771	0	4.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	295.0	0	SC	0	6.2978	0	33.8769	0	4.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	296.0	0	SC	0	6.3026	0	33.8800	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	297.0	0	SC	0	6.2757	0	33.8787	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	298.0	0	SC	0	6.2775	0	33.8830	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	299.0	0	SC	0	6.2991	0	33.8941	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	300.0	0	SC	0	6.3065	0	33.8992	0	4.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	301.0	0	SC	0	6.3079	0	33.9016	0	4.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	302.0	0	SC	0	6.3052	0	33.9022	0	4.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	303.0	0	SC	0	6.3015	0	33.9043	0	4.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	304.0	0	SC	0	6.3387	0	33.9217	0	4.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	305.0	0	SC	0	6.3306	0	33.9239	0	4.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	306.0	0	SC	0	6.3193	0	33.9231	0	4.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	307.0	0	SC	0	6.3057	0	33.9233	0	4.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	308.0	0	SC	0	6.2790	0	33.9221	0	4.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	309.0	0	SC	0	6.2581	0	33.9233	0	4.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	310.0	0	SC	0	6.2338	0	33.9213	0	4.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	311.0	0	SC	0	6.1803	0	33.9168	0	4.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	312.0	0	SC	0	6.0899	0	33.9069	0	4.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	313.0	0	SC	0	6.0729	0	33.9051	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	314.0	0	SC	0	6.0278	0	33.8986	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	315.0	0	SC	0	5.9754	0	33.8944	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	316.0	0	SC	0	5.9137	0	33.8863	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	317.0	0	SC	0	5.8760	0	33.8808	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	318.0	0	SC	0	5.8280	0	33.8754	0	4.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	319.0	0	SC	0	5.8304	0	33.8776	0	4.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	320.0	0	SC	0	5.8632	0	33.8870	0	4.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	321.0	0	SC	0	5.8353	0	33.8851	0	4.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	322.0	0	SC	0	5.8286	0	33.8870	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	323.0	0	SC	0	5.8279	0	33.8882	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	324.0	0	SC	0	5.7681	0	33.8799	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	325.0	0	SC	0	5.7599	0	33.8799	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	326.0	0	SC	0	5.6062	0	33.8553	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	327.0	0	SC	0	5.5112	0	33.8464	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	328.0	0	SC	0	5.3754	0	33.8347	0	4.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	329.0	0	SC	0	5.3762	0	33.8364	0	4.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	330.0	0	SC	0	5.3443	0	33.8414	0	4.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	331.0	0	SC	0	5.2689	0	33.8334	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	332.0	0	SC	0	5.2025	0	33.8266	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	333.0	0	SC	0	5.1688	0	33.8242	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	334.0	0	SC	0	5.1423	0	33.8209	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	335.0	0	SC	0	5.0942	0	33.8178	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	336.0	0	SC	0	5.0934	0	33.8168	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	337.0	0	SC	0	5.0342	0	33.8125	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	338.0	0	SC	0	5.0004	0	33.8106	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	339.0	0	SC	0	4.9875	0	33.8099	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	340.0	0	SC	0	4.9676	0	33.8086	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	341.0	0	SC	0	4.9387	0	33.8076	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	342.0	0	SC	0	4.9330	0	33.8112	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	343.0	0	SC	0	4.9201	0	33.8099	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	344.0	0	SC	0	4.8813	0	33.8055	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	345.0	0	SC	0	4.8575	0	33.8030	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	346.0	0	SC	0	4.8188	0	33.7984	0	3.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	347.0	0	SC	0	4.7883	0	33.7941	0	4.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	348.0	0	SC	0	4.7793	0	33.8009	0	3.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	349.0	0	SC	0	4.7800	0	33.8050	0	3.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	350.0	0	SC	0	4.7550	0	33.8050	0	3.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	351.0	0	SC	0	4.7571	0	33.8088	0	3.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	352.0	0	SC	0	4.7765	0	33.8179	0	3.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	353.0	0	SC	0	4.7613	0	33.8186	0	3.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	354.0	0	SC	0	4.7047	0	33.8148	0	3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	355.0	0	SC	0	4.6571	0	33.8098	0	3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	356.0	0	SC	0	4.5925	0	33.8039		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	357.0	0	SC	0	4.5770	0	33.8018		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	358.0	0	SC	0	4.5563	0	33.8001		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	359.0	0	SC	0	4.5413	0	33.7980		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	360.0	0	SC	0	4.5194	0	33.7961		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	361.0	0	SC	0	4.5105	0	33.7953		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	362.0	0	SC	0	4.5093	0	33.7965		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	363.0	0	SC	0	4.5122	0	33.7980		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	364.0	0	SC	0	4.5185	0	33.7998		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	365.0	0	SC	0	4.5229	0	33.8009		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	366.0	0	SC	0	4.5203	0	33.8020		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	367.0	0	SC	0	4.4839	0	33.8030		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	368.0	0	SC	0	4.4458	0	33.8029		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	369.0	0	SC	0	4.4214	0	33.8010		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	370.0	0	SC	0	4.3979	0	33.8005		3.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	371.0	0	SC	0	4.3929	0	33.8008		3.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	372.0	0	SC	0	4.3912	0	33.8007		3.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	373.0	0	SC	0	4.3814	0	33.8005		3.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	374.0	0	SC	0	4.3677	0	33.8010		3.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	375.0	0	SC	0	4.3623	0	33.8015		3.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	376.0	0	SC	0	4.3560	0	33.8015		3.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	377.0	0	SC	0	4.3257	0	33.8004		3.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	378.0	0	SC	0	4.2897	0	33.8004		3.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	379.0	0	SC	0	4.2823	0	33.8021		3.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	380.0	0	SC	0	4.2745	0	33.8022		3.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	381.0	0	SC	0	4.2627	0	33.8021		3.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	382.0	0	SC	0	4.2506	0	33.8020		3.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	383.0	0	SC	0	4.2399	0	33.8016		3.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	384.0	0	SC	0	4.2285	0	33.8016		3.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	385.0	0	SC	0	4.2155	0	33.8016		3.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	386.0	0	SC	0	4.2088	0	33.8024		3.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	387.0	0	SC	0	4.2039	0	33.8038		3.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	388.0	0	SC	0	4.2019	0	33.8050		3.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	389.0	0	SC	0	4.2008	0	33.8054		3.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	390.0	0	SC	0	4.2008	0	33.8057		3.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	391.0	0	SC	0	4.2016	0	33.8074		3.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	392.0	0	SC	0	4.2056	0	33.8113		3.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	393.0	0	SC	0	4.2129	0	33.8151		3.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	394.0	0	SC	0	4.2170	0	33.8174		3.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	395.0	0	SC	0	4.2240	0	33.8196		3.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	396.0	0	SC	0	4.2246	0	33.8210		3.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	397.0	0	SC	0	4.2295	0	33.8235		3.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	398.0	0	SC	0	4.2350	0	33.8257		3.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	399.0	0	SC	0	4.2368	0	33.8277		3.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	400.0	0	SC	0	4.2442	0	33.8315		3.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	401.0	0	SC	0	4.2475	0	33.8333		3.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	402.0	0	SC	0	4.2583	0	33.8374		3.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	403.0	0	SC	0	4.2631	0	33.8392		3.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	404.0	0	SC	0	4.2643	0	33.8408		3.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	405.0	0	SC	0	4.2667	0	33.8431		3.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	406.0	0	SC	0	4.2661	0	33.8449		3.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	407.0	0	SC	0	4.2654	0	33.8461		3.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	408.0	0	SC	0	4.2701	0	33.8484		3.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	409.0	0	SC	0	4.2747	0	33.8501		3.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	410.0	0	SC	0	4.2798	0	33.8522		3.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	411.0	0	SC	0	4.2839	0	33.8537		3.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	412.0	0	SC	0	4.3018	0	33.8581		3.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	413.0	0	SC	0	4.3300	0	33.8634		3.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	414.0	0	SC	0	4.3249	0	33.8641		3.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	415.0	0	SC	0	4.3275	0	33.8688		3.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	416.0	0	SC	0	4.3141	0	33.8683		3.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	417.0	0	SC	0	4.2980	0	33.8653		3.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	418.0	0	SC	0	4.3014	0	33.8691		3.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	419.0	0	SC	0	4.3017	0	33.8694		3.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	420.0	0	SC	0	4.2933	0	33.8685		3.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	421.0	0	SC	0	4.2835	0	33.8700		3.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	422.0	0	SC	0	4.2961	0	33.8737		3.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	423.0	0	SC	0	4.3702	0	33.8887		3.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	424.0	0	SC	0	4.4230	0	33.9001		3.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	425.0	0	SC	0	4.5303	0	33.9221	0	2.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	426.0	0	SC	0	4.5422	0	33.9243	0	2.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	427.0	0	SC	0	4.5885	0	33.9336	0	2.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	428.0	0	SC	0	4.6279	0	33.9422	0	2.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	429.0	0	SC	0	4.6380	0	33.9458	0	2.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	430.0	0	SC	0	4.6389	0	33.9470	0	2.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	431.0	0	SC	0	4.6392	0	33.9494	0	2.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	432.0	0	SC	0	4.6379	0	33.9502	0	2.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	433.0	0	SC	0	4.6363	0	33.9503	0	2.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	434.0	0	SC	0	4.6351	0	33.9503	0	2.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	435.0	0	SC	0	4.6331	0	33.9499	0	2.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	436.0	0	SC	0	4.6285	0	33.9518	0	2.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	437.0	0	SC	0	4.6143	0	33.9538	0	2.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	438.0	0	SC	0	4.6032	0	33.9546	0	2.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	439.0	0	SC	0	4.5957	0	33.9543	0	2.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	440.0	0	SC	0	4.5812	0	33.9538	0	2.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	441.0	0	SC	0	4.5696	0	33.9531	0	2.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	442.0	0	SC	0	4.5635	0	33.9529	0	2.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	443.0	0	SC	0	4.5679	0	33.9544	0	2.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	444.0	0	SC	0	4.5872	0	33.9613	0	2.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	445.0	0	SC	0	4.6348	0	33.9730	0	2.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	446.0	0	SC	0	4.6613	0	33.9775	0	2.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	447.0	0	SC	0	4.6574	0	33.9772	0	2.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	448.0	0	SC	0	4.6759	0	33.9821	0	2.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	449.0	0	SC	0	4.6940	0	33.9856	0	2.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	450.0	0	SC	0	4.6978	0	33.9881	0	2.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	451.0	0	SC	0	4.6993	0	33.9904	0	2.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	452.0	0	SC	0	4.6715	0	33.9888	0	2.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	453.0	0	SC	0	4.6657	0	33.9889	0	2.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	454.0	0	SC	0	4.6681	0	33.9894	0	2.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	455.0	0	SC	0	4.6716	0	33.9898	0	2.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	456.0	0	SC	0	4.6777	0	33.9912	0	2.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	457.0	0	SC	0	4.6732	0	33.9918	0	2.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	458.0	0	SC	0	4.6567	0	33.9920	0	2.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	459.0	0	SC	0	4.6248	0	33.9906	0	2.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	460.0	0	SC	0	4.6117	0	33.9913	0	2.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	461.0	0	SC	0	4.6111	0	33.9920	0	2.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	462.0	0	SC	0	4.6037	0	33.9933	0	2.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	463.0	0	SC	0	4.5955	0	33.9936	0	2.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	464.0	0	SC	0	4.5923	0	33.9942	0	2.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	465.0	0	SC	0	4.5896	0	33.9942	0	2.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	466.0	0	SC	0	4.5905	0	33.9938	0	2.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	467.0	0	SC	0	4.5876	0	33.9940	0	2.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	468.0	0	SC	0	4.5807	0	33.9943	0	2.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	469.0	0	SC	0	4.5754	0	33.9943	0	2.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	470.0	0	SC	0	4.5729	0	33.9944	0	2.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	471.0	0	SC	0	4.5574	0	33.9936	0	2.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	472.0	0	SC	0	4.5323	0	33.9938	0	2.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	473.0	0	SC	0	4.5263	0	33.9945	0	2.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	474.0	0	SC	0	4.5199	0	33.9953	0	2.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	475.0	0	SC	0	4.5137	0	33.9963	0	2.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	476.0	0	SC	0	4.5073	0	33.9985	0	2.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	477.0	0	SC	0	4.5082	0	34.0007	0	2.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	478.0	0	SC	0	4.5088	0	34.0023	0	2.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	479.0	0	SC	0	4.5078	0	34.0030	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	480.0	0	SC	0	4.5007	0	34.0030	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	481.0	0	SC	0	4.4970	0	34.0043	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	482.0	0	SC	0	4.4964	0	34.0056	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	483.0	0	SC	0	4.4949	0	34.0058	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	484.0	0	SC	0	4.4953	0	34.0064	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	485.0	0	SC	0	4.4961	0	34.0073	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	486.0	0	SC	0	4.4964	0	34.0088	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	487.0	0	SC	0	4.5001	0	34.0120	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	488.0	0	SC	0	4.4922	0	34.0130	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	489.0	0	SC	0	4.4978	0	34.0162	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	490.0	0	SC	0	4.4908	0	34.0157	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	491.0	0	SC	0	4.4768	0	34.0156	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	492.0	0	SC	0	4.4732	0	34.0158	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	493.0	0	SC	0	4.4730	0	34.0164	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	494.0	0	SC	0	4.4744	0	34.0189	0	2.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	495.0	0	SC	0	4.4758	0	34.0209	0	2.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	496.0	0	SC	0	4.4768	0	34.0217	0	2.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	497.0	0	SC	0	4.4831	0	34.0239	0	2.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	498.0	0	SC	0	4.4890	0	34.0256	0	2.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	499.0	0	SC	0	4.5041	0	34.0297	0	2.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	500.0	0	SC	0	4.5145	0	34.0322	0	2.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	501.0	0	SC	0	4.5267	0	34.0358	0	2.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	502.0	0	SC	0	4.5113	0	34.0355	0	2.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	503.0	0	SC	0	4.5019	0	34.0360	0	2.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	504.0	0	SC	0	4.4982	0	34.0373	0	2.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	505.0	0	SC	0	4.5007	0	34.0399	0	2.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	506.0	0	SC	0	4.5209	0	34.0456	0	2.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	507.0	0	SC	0	4.5316	0	34.0493	0	2.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	508.0	0	SC	0	4.5332	0	34.0514	0	2.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	509.0	0	SC	0	4.5267	0	34.0529	0	2.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	510.0	0	SC	0	4.5230	0	34.0546	0	2.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	511.0	0	SC	0	4.5153	0	34.0554	0	2.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	512.0	0	SC	0	4.5111	0	34.0559	0	2.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	513.0	0	SC	0	4.5134	0	34.0573	0	2.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	514.0	0	SC	0	4.5170	0	34.0590	0	2.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	515.0	0	SC	0	4.5192	0	34.0606	0	2.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	516.0	0	SC	0	4.5187	0	34.0612	0	2.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	517.0	0	SC	0	4.5176	0	34.0616	0	2.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	518.0	0	SC	0	4.5162	0	34.0621	0	2.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	519.0	0	SC	0	4.5153	0	34.0629	0	2.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	520.0	0	SC	0	4.5153	0	34.0633	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	521.0	0	SC	0	4.5145	0	34.0637	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	522.0	0	SC	0	4.5034	0	34.0663	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	523.0	0	SC	0	4.4909	0	34.0677	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	524.0	0	SC	0	4.4857	0	34.0683	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	525.0	0	SC	0	4.4838	0	34.0683	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	526.0	0	SC	0	4.4804	0	34.0683	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	527.0	0	SC	0	4.4745	0	34.0681	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	528.0	0	SC	0	4.4667	0	34.0678	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	529.0	0	SC	0	4.4630	0	34.0677	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	530.0	0	SC	0	4.4573	0	34.0674	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	531.0	0	SC	0	4.4512	0	34.0679	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	532.0	0	SC	0	4.4489	0	34.0686	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	533.0	0	SC	0	4.4455	0	34.0683	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	534.0	0	SC	0	4.4225	0	34.0663	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	535.0	0	SC	0	4.4010	0	34.0662	0	2.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	536.0	0	SC	0	4.3805	0	34.0672	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	537.0	0	SC	0	4.3762	0	34.0670	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	538.0	0	SC	0	4.3698	0	34.0667	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	539.0	0	SC	0	4.3410	0	34.0652	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	540.0	0	SC	0	4.3189	0	34.0652	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	541.0	0	SC	0	4.3085	0	34.0644	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	542.0	0	SC	0	4.2973	0	34.0649	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	543.0	0	SC	0	4.2940	0	34.0662	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	544.0	0	SC	0	4.2953	0	34.0671	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	545.0	0	SC	0	4.2975	0	34.0679	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	546.0	0	SC	0	4.3005	0	34.0691	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	547.0	0	SC	0	4.3035	0	34.0700	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	548.0	0	SC	0	4.3079	0	34.0723	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	549.0	0	SC	0	4.3146	0	34.0753	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	550.0	0	SC	0	4.3176	0	34.0764	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	551.0	0	SC	0	4.3197	0	34.0769	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	552.0	0	SC	0	4.3421	0	34.0833	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	553.0	0	SC	0	4.3498	0	34.0854	0	1.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	554.0	0	SC	0	4.3530	0	34.0872	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	555.0	0	SC	0	4.3573	0	34.0909	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	556.0	0	SC	0	4.3543	0	34.0926	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	557.0	0	SC	0	4.3497	0	34.0933	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	558.0	0	SC	0	4.3473	0	34.0937	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	559.0	0	SC	0	4.3436	0	34.0942	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	560.0	0	SC	0	4.3372	0	34.0957	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	561.0	0	SC	0	4.3329	0	34.0980	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	562.0	0	SC	0	4.3299	0	34.0992	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	563.0	0	SC	0	4.3276	0	34.1006	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	564.0	0	SC	0	4.3249	0	34.1021	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	565.0	0	SC	0	4.3194	0	34.1032	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	566.0	0	SC	0	4.3149	0	34.1042	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	567.0	0	SC	0	4.3143	0	34.1045	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	568.0	0	SC	0	4.3143	0	34.1052	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	569.0	0	SC	0	4.3128	0	34.1064	0	1.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	570.0	0	SC	0	4.3098	0	34.1070	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	571.0	0	SC	0	4.3098	0	34.1079	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	572.0	0	SC	0	4.3098	0	34.1086	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	573.0	0	SC	0	4.3096	0	34.1083	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	574.0	0	SC	0	4.3106	0	34.1078	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	575.0	0	SC	0	4.3109	0	34.1122	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	576.0	0	SC	0	4.3095	0	34.1153	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	577.0	0	SC	0	4.3070	0	34.1159	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	578.0	0	SC	0	4.3037	0	34.1168	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	579.0	0	SC	0	4.2996	0	34.1177	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	580.0	0	SC	0	4.2926	0	34.1188	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	581.0	0	SC	0	4.2876	0	34.1201	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	582.0	0	SC	0	4.2808	0	34.1233	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	583.0	0	SC	0	4.2778	0	34.1239	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	584.0	0	SC	0	4.2723	0	34.1256	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	585.0	0	SC	0	4.2715	0	34.1262	0	1.7	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	586.0	0	SC	0	4.2709	0	34.1276	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	587.0	0	SC	0	4.2639	0	34.1278	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	588.0	0	SC	0	4.2561	0	34.1289	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	589.0	0	SC	0	4.2542	0	34.1302	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	590.0	0	SC	0	4.2524	0	34.1323	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	591.0	0	SC	0	4.2510	0	34.1329	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	592.0	0	SC	0	4.2435	0	34.1334	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	593.0	0	SC	0	4.2374	0	34.1344	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	594.0	0	SC	0	4.2348	0	34.1358	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	595.0	0	SC	0	4.2291	0	34.1385	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	596.0	0	SC	0	4.2248	0	34.1403	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	597.0	0	SC	0	4.2220	0	34.1404	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	598.0	0	SC	0	4.2214	0	34.1404	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	599.0	0	SC	0	4.2198	0	34.1411	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	600.0	0	SC	0	4.2196	0	34.1414	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	601.0	0	SC	0	4.2190	0	34.1418	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	602.0	0	SC	0	4.2113	0	34.1437	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	603.0	0	SC	0	4.2084	0	34.1447	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	604.0	0	SC	0	4.2080	0	34.1449	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	605.0	0	SC	0	4.2076	0	34.1455	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	606.0	0	SC	0	4.2066	0	34.1455	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	607.0	0	SC	0	4.2017	0	34.1469	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	608.0	0	SC	0	4.2019	0	34.1488	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	609.0	0	SC	0	4.1989	0	34.1507	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	610.0	0	SC	0	4.1937	0	34.1522	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	611.0	0	SC	0	4.1897	0	34.1529	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	612.0	0	SC	0	4.1874	0	34.1531	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	613.0	0	SC	0	4.1802	0	34.1531	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	614.0	0	SC	0	4.1747	0	34.1534	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	615.0	0	SC	0	4.1697	0	34.1540	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	616.0	0	SC	0	4.1583	0	34.1552	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	617.0	0	SC	0	4.1459	0	34.1557	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	618.0	0	SC	0	4.1346	0	34.1560	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	619.0	0	SC	0	4.1379	0	34.1573	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	620.0	0	SC	0	4.1388	0	34.1587	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	621.0	0	SC	0	4.1362	0	34.1593	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	622.0	0	SC	0	4.1289	0	34.1617	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	623.0	0	SC	0	4.1293	0	34.1620	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	624.0	0	SC	0	4.1387	0	34.1657	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	625.0	0	SC	0	4.1419	0	34.1673	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	626.0	0	SC	0	4.1389	0	34.1672	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	627.0	0	SC	0	4.1318	0	34.1668	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	628.0	0	SC	0	4.1233	0	34.1665	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	629.0	0	SC	0	4.1064	0	34.1661	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	630.0	0	SC	0	4.1013	0	34.1663	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	631.0	0	SC	0	4.0933	0	34.1665	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	632.0	0	SC	0	4.0879	0	34.1683	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	633.0	0	SC	0	4.0877	0	34.1703	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	634.0	0	SC	0	4.0876	0	34.1712	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	635.0	0	SC	0	4.0901	0	34.1725	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	636.0	0	SC	0	4.0901	0	34.1732	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	637.0	0	SC	0	4.0881	0	34.1754	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	638.0	0	SC	0	4.0855	0	34.1761	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	639.0	0	SC	0	4.0819	0	34.1773	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	640.0	0	SC	0	4.0799	0	34.1776	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	641.0	0	SC	0	4.0721	0	34.1781	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	642.0	0	SC	0	4.0687	0	34.1780	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	643.0	0	SC	0	4.0599	0	34.1774	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	644.0	0	SC	0	4.0405	0	34.1771	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	645.0	0	SC	0	4.0344	0	34.1777	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	646.0	0	SC	0	4.0318	0	34.1783	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	647.0	0	SC	0	4.0291	0	34.1793	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	648.0	0	SC	0	4.0272	0	34.1803	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	649.0	0	SC	0	4.0235	0	34.1811	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	650.0	0	SC	0	4.0185	0	34.1824	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	651.0	0	SC	0	4.0042	0	34.1822	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	652.0	0	SC	0	3.9976	0	34.1832	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	653.0	0	SC	0	3.9936	0	34.1839	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	654.0	0	SC	0	3.9845	0	34.1852	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	655.0	0	SC	0	3.9889	0	34.1884	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	656.0	0	SC	0	3.9872	0	34.1891	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	657.0	0	SC	0	3.9836	0	34.1893	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	658.0	0	SC	0	3.9815	0	34.1893	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	659.0	0	SC	0	3.9816	0	34.1906	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	660.0	0	SC	0	3.9817	0	34.1923	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	661.0	0	SC	0	3.9779	0	34.1924	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	662.0	0	SC	0	3.9733	0	34.1926	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	663.0	0	SC	0	3.9656	0	34.1924	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	664.0	0	SC	0	3.9620	0	34.1927	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	665.0	0	SC	0	3.9610	0	34.1926	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	666.0	0	SC	0	3.9589	0	34.1929	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	667.0	0	SC	0	3.9490	0	34.1930	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	668.0	0	SC	0	3.9332	0	34.1940	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	669.0	0	SC	0	3.9304	0	34.1942	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	670.0	0	SC	0	3.9288	0	34.1941	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	671.0	0	SC	0	3.9278	0	34.1942	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	672.0	0	SC	0	3.9292	0	34.1940	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	673.0	0	SC	0	3.9245	0	34.1947	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	674.0	0	SC	0	3.9228	0	34.1952	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	675.0	0	SC	0	3.9218	0	34.1956	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	676.0	0	SC	0	3.9217	0	34.1955	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	677.0	0	SC	0	3.9213	0	34.1956	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	678.0	0	SC	0	3.9202	0	34.1957	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	679.0	0	SC	0	3.9179	0	34.1965	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	680.0	0	SC	0	3.9162	0	34.1972	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	681.0	0	SC	0	3.9147	0	34.1978	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	682.0	0	SC	0	3.9155	0	34.1986	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	683.0	0	SC	0	3.9169	0	34.1992	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	684.0	0	SC	0	3.9178	0	34.1995	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	685.0	0	SC	0	3.9174	0	34.1999	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	686.0	0	SC	0	3.9187	0	34.2008	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	687.0	0	SC	0	3.9217	0	34.2021	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	688.0	0	SC	0	3.9200	0	34.2027	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	689.0	0	SC	0	3.9159	0	34.2027	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	690.0	0	SC	0	3.9100	0	34.2032	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	691.0	0	SC	0	3.9067	0	34.2043	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	692.0	0	SC	0	3.9044	0	34.2066	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	693.0	0	SC	0	3.8947	0	34.2069	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	694.0	0	SC	0	3.8880	0	34.2070	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	695.0	0	SC	0	3.8858	0	34.2072	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	696.0	0	SC	0	3.8838	0	34.2074	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	697.0	0	SC	0	3.8811	0	34.2075	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	698.0	0	SC	0	3.8755	0	34.2075	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	699.0	0	SC	0	3.8671	0	34.2074	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	700.0	0	SC	0	3.8591	0	34.2087	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	701.0	0	SC	0	3.8586	0	34.2119	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	702.0	0	SC	0	3.8558	0	34.2129	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	703.0	0	SC	0	3.8495	0	34.2139	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	704.0	0	SC	0	3.8398	0	34.2144	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	705.0	0	SC	0	3.8303	0	34.2147	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	706.0	0	SC	0	3.8238	0	34.2147	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	707.0	0	SC	0	3.8104	0	34.2140	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	708.0	0	SC	0	3.8104	0	34.2154	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	709.0	0	SC	0	3.8166	0	34.2176	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	710.0	0	SC	0	3.8169	0	34.2187	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	711.0	0	SC	0	3.8143	0	34.2192	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	712.0	0	SC	0	3.8098	0	34.2204	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	713.0	0	SC	0	3.8060	0	34.2218	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	714.0	0	SC	0	3.8075	0	34.2226	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	715.0	0	SC	0	3.8061	0	34.2239	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	716.0	0	SC	0	3.8025	0	34.2241	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	717.0	0	SC	0	3.8019	0	34.2242	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	718.0	0	SC	0	3.8007	0	34.2243	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	719.0	0	SC	0	3.7976	0	34.2244	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	720.0	0	SC	0	3.7892	0	34.2248	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	721.0	0	SC	0	3.7847	0	34.2251	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	722.0	0	SC	0	3.7803	0	34.2260	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	723.0	0	SC	0	3.7798	0	34.2262	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	724.0	0	SC	0	3.7776	0	34.2268	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	725.0	0	SC	0	3.7738	0	34.2274	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	726.0	0	SC	0	3.7677	0	34.2284	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	727.0	0	SC	0	3.7646	0	34.2293	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	728.0	0	SC	0	3.7605	0	34.2299	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	729.0	0	SC	0	3.7652	0	34.2316	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	730.0	0	SC	0	3.7688	0	34.2333	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	731.0	0	SC	0	3.7643	0	34.2335	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	732.0	0	SC	0	3.7604	0	34.2337	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	733.0	0	SC	0	3.7517	0	34.2331	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	734.0	0	SC	0	3.7433	0	34.2329	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	735.0	0	SC	0	3.7416	0	34.2331	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	736.0	0	SC	0	3.7345	0	34.2342	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	737.0	0	SC	0	3.7325	0	34.2349	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	738.0	0	SC	0	3.7334	0	34.2351	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	739.0	0	SC	0	3.7326	0	34.2357	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	740.0	0	SC	0	3.7310	0	34.2363	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	741.0	0	SC	0	3.7292	0	34.2369	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	742.0	0	SC	0	3.7282	0	34.2371	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	743.0	0	SC	0	3.7271	0	34.2373	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	744.0	0	SC	0	3.7260	0	34.2376	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	745.0	0	SC	0	3.7243	0	34.2387	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	746.0	0	SC	0	3.7221	0	34.2391	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	747.0	0	SC	0	3.7206	0	34.2394	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	748.0	0	SC	0	3.7171	0	34.2400	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	749.0	0	SC	0	3.7131	0	34.2417	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	750.0	0	SC	0	3.7102	0	34.2433	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	751.0	0	SC	0	3.7047	0	34.2447	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	752.0	0	SC	0	3.7025	0	34.2460	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	753.0	0	SC	0	3.7005	0	34.2471	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	754.0	0	SC	0	3.6956	0	34.2482	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	755.0	0	SC	0	3.6934	0	34.2486	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	756.0	0	SC	0	3.6881	0	34.2491	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	757.0	0	SC	0	3.6852	0	34.2497	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	758.0	0	SC	0	3.6827	0	34.2500	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	759.0	0	SC	0	3.6838	0	34.2511	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	760.0	0	SC	0	3.6822	0	34.2519	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	761.0	0	SC	0	3.6810	0	34.2522	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	762.0	0	SC	0	3.6797	0	34.2522	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	763.0	0	SC	0	3.6778	0	34.2523	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	764.0	0	SC	0	3.6784	0	34.2524	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	765.0	0	SC	0	3.6777	0	34.2531	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	766.0	0	SC	0	3.6767	0	34.2533	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	767.0	0	SC	0	3.6751	0	34.2535	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	768.0	0	SC	0	3.6721	0	34.2543	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	769.0	0	SC	0	3.6707	0	34.2551	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	770.0	0	SC	0	3.6696	0	34.2560	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	771.0	0	SC	0	3.6687	0	34.2571	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	772.0	0	SC	0	3.6668	0	34.2579	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	773.0	0	SC	0	3.6655	0	34.2580	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	774.0	0	SC	0	3.6644	0	34.2580	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	775.0	0	SC	0	3.6587	0	34.2581	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	776.0	0	SC	0	3.6554	0	34.2584	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	777.0	0	SC	0	3.6501	0	34.2590	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	778.0	0	SC	0	3.6463	0	34.2598	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	779.0	0	SC	0	3.6458	0	34.2599	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	780.0	0	SC	0	3.6433	0	34.2607	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	781.0	0	SC	0	3.6394	0	34.2616	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	782.0	0	SC	0	3.6383	0	34.2619	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	783.0	0	SC	0	3.6373	0	34.2624	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	784.0	0	SC	0	3.6341	0	34.2632	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	785.0	0	SC	0	3.6331	0	34.2635	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	786.0	0	SC	0	3.6316	0	34.2648	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	787.0	0	SC	0	3.6282	0	34.2660	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	788.0	0	SC	0	3.6248	0	34.2670	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	789.0	0	SC	0	3.6263	0	34.2660	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	790.0	0	SC	0	3.6166	0	34.2682	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	791.0	0	SC	0	3.6124	0	34.2701	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	792.0	0	SC	0	3.6099	0	34.2714	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	793.0	0	SC	0	3.6061	0	34.2716	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	794.0	0	SC	0	3.6012	0	34.2717	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	795.0	0	SC	0	3.5955	0	34.2712	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	796.0	0	SC	0	3.5909	0	34.2712	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	797.0	0	SC	0	3.5847	0	34.2706	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	798.0	0	SC	0	3.5803	0	34.2723	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	799.0	0	SC	0	3.5776	0	34.2734	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	800.0	0	SC	0	3.5710	0	34.2741	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	801.0	0	SC	0	3.5547	0	34.2730	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	802.0	0	SC	0	3.5457	0	34.2740	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	803.0	0	SC	0	3.5437	0	34.2747	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	804.0	0	SC	0	3.5400	0	34.2750	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	805.0	0	SC	0	3.5395	0	34.2757	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	806.0	0	SC	0	3.5411	0	34.2763	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	807.0	0	SC	0	3.5390	0	34.2764	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	808.0	0	SC	0	3.5282	0	34.2760	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	809.0	0	SC	0	3.5268	0	34.2763	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	810.0	0	SC	0	3.5248	0	34.2771	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	811.0	0	SC	0	3.5212	0	34.2778	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	812.0	0	SC	0	3.5186	0	34.2792	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	813.0	0	SC	0	3.5164	0	34.2812	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	814.0	0	SC	0	3.5056	0	34.2812	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	815.0	0	SC	0	3.4977	0	34.2810	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	816.0	0	SC	0	3.4950	0	34.2809	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	817.0	0	SC	0	3.4944	0	34.2810	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	818.0	0	SC	0	3.4933	0	34.2810	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	819.0	0	SC	0	3.4931	0	34.2811	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	820.0	0	SC	0	3.4920	0	34.2815	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	821.0	0	SC	0	3.4933	0	34.2836	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	822.0	0	SC	0	3.4930	0	34.2853	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	823.0	0	SC	0	3.4915	0	34.2861	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	824.0	0	SC	0	3.4896	0	34.2869	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	825.0	0	SC	0	3.4885	0	34.2876	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	826.0	0	SC	0	3.4865	0	34.2881	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	827.0	0	SC	0	3.4833	0	34.2889	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	828.0	0	SC	0	3.4821	0	34.2891	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	829.0	0	SC	0	3.4815	0	34.2894	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	830.0	0	SC	0	3.4772	0	34.2906	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	831.0	0	SC	0	3.4760	0	34.2911	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	832.0	0	SC	0	3.4747	0	34.2915	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	833.0	0	SC	0	3.4726	0	34.2916	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	834.0	0	SC	0	3.4683	0	34.2919	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	835.0	0	SC	0	3.4623	0	34.2923	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	836.0	0	SC	0	3.4509	0	34.2927	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	837.0	0	SC	0	3.4473	0	34.2933	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	838.0	0	SC	0	3.4463	0	34.2943	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	839.0	0	SC	0	3.4459	0	34.2950	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	840.0	0	SC	0	3.4436	0	34.2954	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	841.0	0	SC	0	3.4410	0	34.2961	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	842.0	0	SC	0	3.4407	0	34.2959	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	843.0	0	SC	0	3.4400	0	34.2961	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	844.0	0	SC	0	3.4388	0	34.2963	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	845.0	0	SC	0	3.4364	0	34.2969	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	846.0	0	SC	0	3.4358	0	34.2971	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	847.0	0	SC	0	3.4353	0	34.2971	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	848.0	0	SC	0	3.4342	0	34.2971	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	849.0	0	SC	0	3.4288	0	34.2981	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	850.0	0	SC	0	3.4263	0	34.2988	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	851.0	0	SC	0	3.4248	0	34.2996	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	852.0	0	SC	0	3.4210	0	34.3013	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	853.0	0	SC	0	3.4179	0	34.3021	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	854.0	0	SC	0	3.4134	0	34.3023	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	855.0	0	SC	0	3.4098	0	34.3027	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	856.0	0	SC	0	3.4064	0	34.3030	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	857.0	0	SC	0	3.4060	0	34.3031	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	858.0	0	SC	0	3.4048	0	34.3034	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	859.0	0	SC	0	3.4012	0	34.3046	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	860.0	0	SC	0	3.3993	0	34.3049	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	861.0	0	SC	0	3.3950	0	34.3052	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	862.0	0	SC	0	3.3872	0	34.3051	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	863.0	0	SC	0	3.3766	0	34.3053	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	864.0	0	SC	0	3.3631	0	34.3053	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	865.0	0	SC	0	3.3543	0	34.3054	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	866.0	0	SC	0	3.3546	0	34.3061	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	867.0	0	SC	0	3.3542	0	34.3073	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	868.0	0	SC	0	3.3558	0	34.3088	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	869.0	0	SC	0	3.3608	0	34.3103	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	870.0	0	SC	0	3.3616	0	34.3113	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	871.0	0	SC	0	3.3617	0	34.3119	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	872.0	0	SC	0	3.3610	0	34.3122	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	873.0	0	SC	0	3.3597	0	34.3125	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	874.0	0	SC	0	3.3569	0	34.3130	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	875.0	0	SC	0	3.3529	0	34.3138	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	876.0	0	SC	0	3.3507	0	34.3141	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	877.0	0	SC	0	3.3498	0	34.3143	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	878.0	0	SC	0	3.3468	0	34.3151	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	879.0	0	SC	0	3.3448	0	34.3161	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	880.0	0	SC	0	3.3448	0	34.3164	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	881.0	0	SC	0	3.3441	0	34.3165	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	882.0	0	SC	0	3.3423	0	34.3171	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	883.0	0	SC	0	3.3403	0	34.3175	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	884.0	0	SC	0	3.3338	0	34.3185	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	885.0	0	SC	0	3.3293	0	34.3191	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	886.0	0	SC	0	3.3285	0	34.3193	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	887.0	0	SC	0	3.3261	0	34.3197	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	888.0	0	SC	0	3.3195	0	34.3198	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	889.0	0	SC	0	3.3075	0	34.3204	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	890.0	0	SC	0	3.3003	0	34.3198	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	891.0	0	SC	0	3.2909	0	34.3191	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	892.0	0	SC	0	3.2851	0	34.3190	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	893.0	0	SC	0	3.2858	0	34.3192	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	894.0	0	SC	0	3.2886	0	34.3202	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	895.0	0	SC	0	3.2915	0	34.3210	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	896.0	0	SC	0	3.2918	0	34.3217	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	897.0	0	SC	0	3.2942	0	34.3230	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	898.0	0	SC	0	3.2928	0	34.3237	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	899.0	0	SC	0	3.2930	0	34.3248	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	900.0	0	SC	0	3.2889	0	34.3264	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	901.0	0	SC	0	3.2849	0	34.3271	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	902.0	0	SC	0	3.2765	0	34.3267	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	903.0	0	SC	0	3.2673	0	34.3256	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	904.0	0	SC	0	3.2629	0	34.3257	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	905.0	0	SC	0	3.2728	0	34.3292	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	906.0	0	SC	0	3.2732	0	34.3296	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	907.0	0	SC	0	3.2735	0	34.3298	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	908.0	0	SC	0	3.2732	0	34.3301	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	909.0	0	SC	0	3.2721	0	34.3305	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	910.0	0	SC	0	3.2708	0	34.3310	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	911.0	0	SC	0	3.2685	0	34.3313	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	912.0	0	SC	0	3.2670	0	34.3313	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	913.0	0	SC	0	3.2652	0	34.3319	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	914.0	0	SC	0	3.2633	0	34.3322	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	915.0	0	SC	0	3.2584	0	34.3335	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	916.0	0	SC	0	3.2559	0	34.3337	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	917.0	0	SC	0	3.2543	0	34.3337	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	918.0	0	SC	0	3.2520	0	34.3339	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	919.0	0	SC	0	3.2469	0	34.3346	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	920.0	0	SC	0	3.2440	0	34.3349	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	921.0	0	SC	0	3.2390	0	34.3356	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	922.0	0	SC	0	3.2365	0	34.3363	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	923.0	0	SC	0	3.2330	0	34.3363	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	924.0	0	SC	0	3.2298	0	34.3363	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	925.0	0	SC	0	3.2251	0	34.3364	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	926.0	0	SC	0	3.2192	0	34.3369	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	927.0	0	SC	0	3.2109	0	34.3371	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	928.0	0	SC	0	3.2032	0	34.3371	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	929.0	0	SC	0	3.1993	0	34.3375	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	930.0	0	SC	0	3.1963	0	34.3377	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	931.0	0	SC	0	3.1930	0	34.3378	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	932.0	0	SC	0	3.1906	0	34.3378	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	933.0	0	SC	0	3.1882	0	34.3378	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	934.0	0	SC	0	3.1857	0	34.3380	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	935.0	0	SC	0	3.1846	0	34.3382	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	936.0	0	SC	0	3.1752	0	34.3385	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	937.0	0	SC	0	3.1670	0	34.3385	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	938.0	0	SC	0	3.1624	0	34.3384	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	939.0	0	SC	0	3.1618	0	34.3384	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	940.0	0	SC	0	3.1604	0	34.3384	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	941.0	0	SC	0	3.1569	0	34.3392	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	942.0	0	SC	0	3.1567	0	34.3395	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	943.0	0	SC	0	3.1555	0	34.3405	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	944.0	0	SC	0	3.1546	0	34.3408	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	945.0	0	SC	0	3.1539	0	34.3409	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	946.0	0	SC	0	3.1517	0	34.3411	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	947.0	0	SC	0	3.1496	0	34.3416	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	948.0	0	SC	0	3.1492	0	34.3422	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	949.0	0	SC	0	3.1494	0	34.3424	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	950.0	0	SC	0	3.1500	0	34.3427	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	951.0	0	SC	0	3.1502	0	34.3434	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	952.0	0	SC	0	3.1504	0	34.3440	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	953.0	0	SC	0	3.1494	0	34.3442	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	954.0	0	SC	0	3.1474	0	34.3446	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	955.0	0	SC	0	3.1472	0	34.3450	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	956.0	0	SC	0	3.1454	0	34.3450	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	957.0	0	SC	0	3.1428	0	34.3448	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	958.0	0	SC	0	3.1413	0	34.3446	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	959.0	0	SC	0	3.1384	0	34.3447	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	960.0	0	SC	0	3.1355	0	34.3457	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	961.0	0	SC	0	3.1348	0	34.3472	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	962.0	0	SC	0	3.1336	0	34.3474	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	963.0	0	SC	0	3.1277	0	34.3481	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	964.0	0	SC	0	3.1255	0	34.3488	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	965.0	0	SC	0	3.1239	0	34.3489	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	966.0	0	SC	0	3.1230	0	34.3491	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	967.0	0	SC	0	3.1210	0	34.3496	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	968.0	0	SC	0	3.1191	0	34.3502	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	969.0	0	SC	0	3.1196	0	34.3513	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	970.0	0	SC	0	3.1182	0	34.3514	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	971.0	0	SC	0	3.1170	0	34.3517	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	972.0	0	SC	0	3.1169	0	34.3519	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	973.0	0	SC	0	3.1166	0	34.3524	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	974.0	0	SC	0	3.1164	0	34.3524	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	975.0	0	SC	0	3.1163	0	34.3525	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	976.0	0	SC	0	3.1148	0	34.3525	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	977.0	0	SC	0	3.1123	0	34.3528	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	978.0	0	SC	0	3.1110	0	34.3534	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	979.0	0	SC	0	3.1093	0	34.3541	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	980.0	0	SC	0	3.1064	0	34.3556	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	981.0	0	SC	0	3.1042	0	34.3561	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	982.0	0	SC	0	3.1004	0	34.3568	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	983.0	0	SC	0	3.0990	0	34.3574	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	984.0	0	SC	0	3.0991	0	34.3576	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	985.0	0	SC	0	3.0991	0	34.3575	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	986.0	0	SC	0	3.0992	0	34.3575	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	987.0	0	SC	0	3.0976	0	34.3581	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	988.0	0	SC	0	3.0958	0	34.3587	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	989.0	0	SC	0	3.0938	0	34.3594	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	990.0	0	SC	0	3.0910	0	34.3599	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	991.0	0	SC	0	3.0870	0	34.3606	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	992.0	0	SC	0	3.0865	0	34.3604	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	993.0	0	SC	0	3.0834	0	34.3614	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	994.0	0	SC	0	3.0817	0	34.3621	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	995.0	0	SC	0	3.0811	0	34.3623	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	996.0	0	SC	0	3.0808	0	34.3626	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	997.0	0	SC	0	3.0800	0	34.3629	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	998.0	0	SC	0	3.0771	0	34.3636	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	999.0	0	SC	0	3.0752	0	34.3640	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1000.0	0	SC	0	3.0735	0	34.3641	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1001.0	0	SC	0	3.0715	0	34.3639	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1002.0	0	SC	0	3.0675	0	34.3645	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1003.0	0	SC	0	3.0676	0	34.3656	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1004.0	0	SC	0	3.0634	0	34.3655	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1005.0	0	SC	0	3.0566	0	34.3651	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1006.0	0	SC	0	3.0545	0	34.3650	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1007.0	0	SC	0	3.0541	0	34.3658	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1008.0	0	SC	0	3.0505	0	34.3659	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1009.0	0	SC	0	3.0548	0	34.3673	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1010.0	0	SC	0	3.0544		34.3678	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1011.0	0	SC	0	3.0379	0	34.3669	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1012.0	0	SC	0	3.0367	0	34.3669	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1013.0	0	SC	0	3.0356	0	34.3667	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1014.0	0	SC	0	3.0361	0	34.3667	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1015.0	0	SC	0	3.0385	0	34.3680	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1016.0	0	SC	0	3.0419		34.3699	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1017.0	0	SC	0	3.0407		34.3709	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1018.0	0	SC	0	3.0382		34.3715	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1019.0	0	SC	0	3.0369		34.3718	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1020.0	0	SC	0	3.0362		34.3721	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1021.0	0	SC	0	3.0302		34.3716	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1022.0	0	SC	0	3.0295		34.3716	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1023.0	0	SC	0	3.0311		34.3722	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1024.0	0	SC	0	3.0304		34.3722	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1025.0	0	SC	0	3.0281		34.3725	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1026.0	0	SC	0	3.0268		34.3731	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1027.0	0	SC	0	3.0271		34.3737	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1028.0	0	SC	0	3.0264		34.3739	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1029.0	0	SC	0	3.0255		34.3741	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1030.0	0	SC	0	3.0245		34.3744	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1031.0	0	SC	0	3.0217		34.3744	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1032.0	0	SC	0	3.0155		34.3754	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1033.0	0	SC	0	3.0108		34.3763	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1034.0	0	SC	0	3.0073		34.3767	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1035.0	0	SC	0	3.0077		34.3770	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1036.0	0	SC	0	3.0085		34.3778	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1037.0	0	SC	0	3.0076		34.3782	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1038.0	0	SC	0	3.0059		34.3786	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1039.0	0	SC	0	3.0032		34.3788	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1040.0	0	SC	0	3.0011		34.3792	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1041.0	0	SC	0	2.9991		34.3795	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1042.0	0	SC	0	2.9974		34.3795	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1043.0	0	SC	0	2.9965		34.3800	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1044.0	0	SC	0	2.9965		34.3801	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1045.0	0	SC	0	2.9952		34.3801	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1046.0	0	SC	0	2.9921		34.3803	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1047.0	0	SC	0	2.9897		34.3803	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1048.0	0	SC	0	2.9888		34.3808	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1049.0	0	SC	0	2.9880		34.3813	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1050.0	0	SC	0	2.9855		34.3814	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1051.0	0	SC	0	2.9853		34.3825	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1052.0	0	SC	0	2.9835		34.3830	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1053.0	0	SC	0	2.9803		34.3838	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1054.0	0	SC	0	2.9786		34.3842	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1055.0	0	SC	0	2.9790		34.3838	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1056.0	0	SC	0	2.9769		34.3846	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1057.0	0	SC	0	2.9758		34.3849	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1058.0	0	SC	0	2.9717		34.3855	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1059.0	0	SC	0	2.9686		34.3859	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1060.0	0	SC	0	2.9683		34.3861	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1061.0	0	SC	0	2.9683		34.3867	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1062.0	0	SC	0	2.9667		34.3870	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1063.0	0	SC	0	2.9656		34.3872	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1064.0	0	SC	0	2.9656		34.3872	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1065.0	0	SC	0	2.9649		34.3875	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1066.0	0	SC	0	2.9643		34.3878	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1067.0	0	SC	0	2.9632		34.3883	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1068.0	0	SC	0	2.9607		34.3887	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1069.0	0	SC	0	2.9575		34.3887	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1070.0	0	SC	0	2.9549		34.3885	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1071.0	0	SC	0	2.9516		34.3883	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1072.0	0	SC	0	2.9483		34.3890	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1073.0	0	SC	0	2.9497		34.3902	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1074.0	0	SC	0	2.9475		34.3906	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1075.0	0	SC	0	2.9451		34.3913	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1076.0	0	SC	0	2.9438		34.3913	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1077.0	0	SC	0	2.9403		34.3920	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1078.0	0	SC	0	2.9401		34.3925	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1079.0	0	SC	0	2.9405		34.3927	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1080.0	0	SC	0	2.9405		34.3927	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1081.0	0	SC	0	2.9391		34.3932	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1082.0	0	SC	0	2.9352		34.3938	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1083.0	0	SC	0	2.9324		34.3940	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1084.0	0	SC	0	2.9329		34.3939	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1085.0	0	SC	0	2.9190		34.3943	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1086.0	0	SC	0	2.9159		34.3947	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1087.0	0	SC	0	2.9109		34.3949	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1088.0	0	SC	0	2.9054		34.3951	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1089.0	0	SC	0	2.8993		34.3952	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1090.0	0	SC	0	2.8947		34.3956	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1091.0	0	SC	0	2.8936		34.3962	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1092.0	0	SC	0	2.8933		34.3967	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1093.0	0	SC	0	2.8905		34.3972	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1094.0	0	SC	0	2.8869		34.3972	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1095.0	0	SC	0	2.8863		34.3975	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1096.0	0	SC	0	2.8862		34.3977	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1097.0	0	SC	0	2.8823		34.3975	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1098.0	0	SC	0	2.8792		34.3974	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1099.0	0	SC	0	2.8773		34.3975	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1100.0	0	SC	0	2.8778		34.3981	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1101.0	0	SC	0	2.8736		34.3981	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1102.0	0	SC	0	2.8675		34.3982	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1103.0	0	SC	0	2.8660		34.3983	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1104.0	0	SC	0	2.8632		34.3983	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1105.0	0	SC	0	2.8612		34.3998	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1106.0	0	SC	0	2.8628		34.4013	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1107.0	0	SC	0	2.8585		34.4010	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1108.0	0	SC	0	2.8547		34.4007	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1109.0	0	SC	0	2.8432		34.3998	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1110.0	0	SC	0	2.8386		34.3995	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1111.0	0	SC	0	2.8430		34.4007	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1112.0	0	SC	0	2.8390		34.4007	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1113.0	0	SC	0	2.8240		34.3998	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1114.0	0	SC	0	2.8189	0	34.4000	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1115.0	0	SC	0	2.8216	0	34.4009	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1116.0	0	SC	0	2.8208		34.4014	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1117.0	0	SC	0	2.8225		34.4021	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1118.0	0	SC	0	2.8220		34.4026	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1119.0	0	SC	0	2.8210		34.4026	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1120.0	0	SC	0	2.8202		34.4026	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1121.0	0	SC	0	2.8189		34.4025	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1122.0	0	SC	0	2.8182		34.4032	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1123.0	0	SC	0	2.8149		34.4042	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1124.0	0	SC	0	2.8134		34.4052	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1125.0	0	SC	0	2.8142		34.4060	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1126.0	0	SC	0	2.8147		34.4061	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1127.0	0	SC	0	2.8148		34.4069	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1128.0	0	SC	0	2.8136		34.4071	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1129.0	0	SC	0	2.8123		34.4078	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1130.0	0	SC	0	2.8131		34.4084	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1131.0	0	SC	0	2.8140		34.4087	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1132.0	0	SC	0	2.8148		34.4092	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1133.0	0	SC	0	2.8144		34.4095	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1134.0	0	SC	0	2.8132		34.4097	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1135.0	0	SC	0	2.8112		34.4107	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1136.0	0	SC	0	2.8005		34.4105	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1137.0	0	SC	0	2.7951	0	34.4105	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1138.0	0	SC	0	2.7888	0	34.4107	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1139.0	0	SC	0	2.7873	0	34.4114	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1140.0	0	SC	0	2.7866	0	34.4114	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1141.0	0	SC	0	2.7894	0	34.4110	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1142.0	0	SC	0	2.7853	0	34.4122	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1143.0	0	SC	0	2.7849	0	34.4124	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1144.0	0	SC	0	2.7834	0	34.4129	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1145.0	0	SC	0	2.7817	0	34.4134	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1146.0	0	SC	0	2.7801	0	34.4134	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1147.0	0	SC	0	2.7785	0	34.4134	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1148.0	0	SC	0	2.7793	0	34.4137	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1149.0	0	SC	0	2.7797	0	34.4139	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1150.0	0	SC	0	2.7788	0	34.4141	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1151.0	0	SC	0	2.7769	0	34.4143	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1152.0	0	SC	0	2.7758	0	34.4149	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1153.0	0	SC	0	2.7760	0	34.4155	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1154.0	0	SC	0	2.7763	0	34.4162	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1155.0	0	SC	0	2.7757	0	34.4163	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1156.0	0	SC	0	2.7738	0	34.4162	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1157.0	0	SC	0	2.7704	0	34.4164	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1158.0	0	SC	0	2.7728	0	34.4176	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1159.0	0	SC	0	2.7777		34.4202	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1160.0	0	SC	0	2.7772		34.4213	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1161.0	0	SC	0	2.7757		34.4221	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1162.0	0	SC	0	2.7745		34.4227	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1163.0	0	SC	0	2.7732		34.4230	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1164.0	0	SC	0	2.7712		34.4236	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1165.0	0	SC	0	2.7695		34.4240	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1166.0	0	SC	0	2.7659		34.4246	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1167.0	0	SC	0	2.7650		34.4247	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1168.0	0	SC	0	2.7637		34.4248	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1169.0	0	SC	0	2.7622	0	34.4250	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1170.0	0	SC	0	2.7604	0	34.4251	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1171.0	0	SC	0	2.7587	0	34.4254	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1172.0	0	SC	0	2.7564	0	34.4259	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1173.0	0	SC	0	2.7562	0	34.4260	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1174.0	0	SC	0	2.7558	0	34.4259	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1175.0	0	SC	0	2.7540	0	34.4263	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1176.0	0	SC	0	2.7511	0	34.4265	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1177.0	0	SC	0	2.7498	0	34.4266	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1178.0	0	SC	0	2.7487	0	34.4268	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1179.0	0	SC	0	2.7468	0	34.4273	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1180.0	0	SC	0	2.7461	0	34.4275	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1181.0	0	SC	0	2.7439	0	34.4276	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1182.0	0	SC	0	2.7426	0	34.4278	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1183.0	0	SC	0	2.7413	0	34.4278	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1184.0	0	SC	0	2.7420	0	34.4275	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1185.0	0	SC	0	2.7345	0	34.4284	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1186.0	0	SC	0	2.7266	0	34.4290	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1187.0	0	SC	0	2.7254	0	34.4291	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1188.0	0	SC	0	2.7247	0	34.4292	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1189.0	0	SC	0	2.7224	0	34.4289	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1190.0	0	SC	0	2.7186	0	34.4288	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1191.0	0	SC	0	2.7153	0	34.4289	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1192.0	0	SC	0	2.7139	0	34.4290	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1193.0	0	SC	0	2.7126	0	34.4295	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1194.0	0	SC	0	2.7125	0	34.4300	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1195.0	0	SC	0	2.7130	0	34.4303	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1196.0	0	SC	0	2.7133	0	34.4306	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1197.0	0	SC	0	2.7135	0	34.4310	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1198.0	0	SC	0	2.7135	0	34.4313	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1199.0	0	SC	0	2.7137	0	34.4322	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1200.0	0	SC	0	2.7141	0	34.4325	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1201.0	0	SC	0	2.7143	0	34.4326	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1202.0	0	SC	0	2.7144	0	34.4331	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1203.0	0	SC	0	2.7129	0	34.4332	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1204.0	0	SC	0	2.7111	0	34.4335	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1205.0	0	SC	0	2.7106	0	34.4341	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1206.0	0	SC	0	2.7111	0	34.4347	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1207.0	0	SC	0	2.7097	0	34.4349	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1208.0	0	SC	0	2.7067	0	34.4352	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1209.0	0	SC	0	2.7026	0	34.4352	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1210.0	0	SC	0	2.6998	0	34.4352	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1211.0	0	SC	0	2.6994	0	34.4352	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1212.0	0	SC	0	2.6991	0	34.4356	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1213.0	0	SC	0	2.6992	0	34.4356	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1214.0	0	SC	0	2.6991	0	34.4360	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1215.0	0	SC	0	2.6987	0	34.4371	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1216.0	0	SC	0	2.6968	0	34.4380	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1217.0	0	SC	0	2.6958	0	34.4385	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1218.0	0	SC	0	2.6904	0	34.4388	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1219.0	0	SC	0	2.6885	0	34.4386	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1220.0	0	SC	0	2.6848	0	34.4390	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1221.0	0	SC	0	2.6848	0	34.4397	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1222.0	0	SC	0	2.6836	0	34.4399	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1223.0	0	SC	0	2.6763	0	34.4394	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1224.0	0	SC	0	2.6725	0	34.4390	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1225.0	0	SC	0	2.6669	0	34.4382	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1226.0	0	SC	0	2.6537	0	34.4376	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1227.0	0	SC	0	2.6509	0	34.4375	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1228.0	0	SC	0	2.6504	0	34.4373	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1229.0	0	SC	0	2.6456	0	34.4369	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1230.0	0	SC	0	2.6419	0	34.4369	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1231.0	0	SC	0	2.6461	0	34.4381	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1232.0	0	SC	0	2.6637	0	34.4416	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1233.0	0	SC	0	2.6641	0	34.4417	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1234.0	0	SC	0	2.6637	0	34.4421	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1235.0	0	SC	0	2.6617	0	34.4422	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1236.0	0	SC	0	2.6631	0	34.4429	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1237.0	0	SC	0	2.6625	0	34.4433	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1238.0	0	SC	0	2.6612	0	34.4436	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1239.0	0	SC	0	2.6593	0	34.4440	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1240.0	0	SC	0	2.6580	0	34.4444	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1241.0	0	SC	0	2.6567	0	34.4448	0	0.8	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1242.0	0	SC	0	2.6554	0	34.4453	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1243.0	0	SC	0	2.6551	0	34.4454	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1244.0	0	SC	0	2.6552	0	34.4450	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1245.0	0	SC	0	2.6545	0	34.4456	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1246.0	0	SC	0	2.6517	0	34.4462	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1247.0	0	SC	0	2.6495	0	34.4469	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1248.0	0	SC	0	2.6472	0	34.4470	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1249.0	0	SC	0	2.6447	0	34.4473	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1250.0	0	SC	0	2.6435	0	34.4476	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1251.0	0	SC	0	2.6422	0	34.4478	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1252.0	0	SC	0	2.6415	0	34.4483	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1253.0	0	SC	0	2.6411	0	34.4484	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1254.0	0	SC	0	2.6408	0	34.4485	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1255.0	0	SC	0	2.6404	0	34.4487	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1256.0	0	SC	0	2.6400	0	34.4488	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1257.0	0	SC	0	2.6393	0	34.4489	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1258.0	0	SC	0	2.6383	0	34.4491	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1259.0	0	SC	0	2.6367	0	34.4493	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1260.0	0	SC	0	2.6331	0	34.4499	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1261.0	0	SC	0	2.6286	0	34.4507	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1262.0	0	SC	0	2.6260	0	34.4513	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1263.0	0	SC	0	2.6240	0	34.4519	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1264.0	0	SC	0	2.6223	0	34.4520	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1265.0	0	SC	0	2.6191	0	34.4525	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1266.0	0	SC	0	2.6164	0	34.4528	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1267.0	0	SC	0	2.6152	0	34.4534	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1268.0	0	SC	0	2.6138	0	34.4536	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1269.0	0	SC	0	2.6131	0	34.4534	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1270.0	0	SC	0	2.6138	0	34.4540	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1271.0	0	SC	0	2.6121	0	34.4546	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1272.0	0	SC	0	2.6076	0	34.4547	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1273.0	0	SC	0	2.6023	0	34.4547	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1274.0	0	SC	0	2.6009	0	34.4549	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1275.0	0	SC	0	2.5991	0	34.4551	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1276.0	0	SC	0	2.5986	0	34.4557	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1277.0	0	SC	0	2.5984	0	34.4559	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1278.0	0	SC	0	2.5983	0	34.4563	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1279.0	0	SC	0	2.5977	0	34.4568	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1280.0	0	SC	0	2.5926	0	34.4572	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1281.0	0	SC	0	2.5892	0	34.4572	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1282.0	0	SC	0	2.5871	0	34.4577	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1283.0	0	SC	0	2.5871	0	34.4578	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1284.0	0	SC	0	2.5867	0	34.4578	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1285.0	0	SC	0	2.5858	0	34.4579	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1286.0	0	SC	0	2.5858	0	34.4578	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1287.0	0	SC	0	2.5859	0	34.4578	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1288.0	0	SC	0	2.5856	0	34.4587	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1289.0	0	SC	0	2.5858	0	34.4597	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1290.0	0	SC	0	2.5847	0	34.4599	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1291.0	0	SC	0	2.5817	0	34.4604	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1292.0	0	SC	0	2.5764	0	34.4606	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1293.0	0	SC	0	2.5760	0	34.4607	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1294.0	0	SC	0	2.5756	0	34.4605	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1295.0	0	SC	0	2.5748	0	34.4605	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1296.0	0	SC	0	2.5728	0	34.4610	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1297.0	0	SC	0	2.5702	0	34.4620	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1298.0	0	SC	0	2.5675	0	34.4629	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1299.0	0	SC	0	2.5669	0	34.4632	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1300.0	0	SC	0	2.5666	0	34.4634	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1301.0	0	SC	0	2.5656	0	34.4639	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1302.0	0	SC	0	2.5653	0	34.4638	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1303.0	0	SC	0	2.5645	0	34.4640	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1304.0	0	SC	0	2.5641	0	34.4640	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1305.0	0	SC	0	2.5626	0	34.4647	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1306.0	0	SC	0	2.5620	0	34.4647	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1307.0	0	SC	0	2.5592	0	34.4659	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1308.0	0	SC	0	2.5586	0	34.4662	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1309.0	0	SC	0	2.5585	0	34.4662	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1310.0	0	SC	0	2.5585	0	34.4662	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1311.0	0	SC	0	2.5588	0	34.4660	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1312.0	0	SC	0	2.5589	0	34.4661	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1313.0	0	SC	0	2.5587	0	34.4665	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1314.0	0	SC	0	2.5581	0	34.4668	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1315.0	0	SC	0	2.5569	0	34.4670	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1316.0	0	SC	0	2.5551	0	34.4670	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1317.0	0	SC	0	2.5521	0	34.4676	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1318.0	0	SC	0	2.5517	0	34.4679	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1319.0	0	SC	0	2.5516	0	34.4681	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1320.0	0	SC	0	2.5513	0	34.4681	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1321.0	0	SC	0	2.5499	0	34.4683	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1322.0	0	SC	0	2.5439	0	34.4689	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1323.0	0	SC	0	2.5403	0	34.4692	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1324.0	0	SC	0	2.5391	0	34.4694	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1325.0	0	SC	0	2.5374	0	34.4699	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1326.0	0	SC	0	2.5361	0	34.4699	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1327.0	0	SC	0	2.5347	0	34.4702	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1328.0	0	SC	0	2.5332	0	34.4707	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1329.0	0	SC	0	2.5323	0	34.4707	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1330.0	0	SC	0	2.5304	0	34.4712	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1331.0	0	SC	0	2.5268	0	34.4718	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1332.0	0	SC	0	2.5241	0	34.4722	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1333.0	0	SC	0	2.5210	0	34.4728	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1334.0	0	SC	0	2.5204	0	34.4727	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1335.0	0	SC	0	2.5194	0	34.4729	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1336.0	0	SC	0	2.5185	0	34.4729	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1337.0	0	SC	0	2.5181	0	34.4728	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1338.0	0	SC	0	2.5170	0	34.4729	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1339.0	0	SC	0	2.5157	0	34.4732	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1340.0	0	SC	0	2.5131	0	34.4737	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1341.0	0	SC	0	2.5103	0	34.4742	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1342.0	0	SC	0	2.5096	0	34.4745	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1343.0	0	SC	0	2.5077	0	34.4747	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1344.0	0	SC	0	2.5053	0	34.4750	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1345.0	0	SC	0	2.5028	0	34.4753	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1346.0	0	SC	0	2.5017	0	34.4752	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1347.0	0	SC	0	2.5008	0	34.4751	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1348.0	0	SC	0	2.4983	0	34.4758	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1349.0	0	SC	0	2.4972	0	34.4763	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1350.0	0	SC	0	2.4969	0	34.4763	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1351.0	0	SC	0	2.4962	0	34.4764	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1352.0	0	SC	0	2.4958	0	34.4764	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1353.0	0	SC	0	2.4953	0	34.4765	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1354.0	0	SC	0	2.4951	0	34.4764	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1355.0	0	SC	0	2.4947	0	34.4766	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1356.0	0	SC	0	2.4935	0	34.4769	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1357.0	0	SC	0	2.4918	0	34.4774	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1358.0	0	SC	0	2.4907	0	34.4778	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1359.0	0	SC	0	2.4901	0	34.4779	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1360.0	0	SC	0	2.4896	0	34.4780	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1361.0	0	SC	0	2.4892	0	34.4778	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1362.0	0	SC	0	2.4884	0	34.4780	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1363.0	0	SC	0	2.4880	0	34.4784	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1364.0	0	SC	0	2.4879	0	34.4786	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1365.0	0	SC	0	2.4876	0	34.4788	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1366.0	0	SC	0	2.4874	0	34.4789	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1367.0	0	SC	0	2.4868	0	34.4791	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1368.0	0	SC	0	2.4865	0	34.4789	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1369.0	0	SC	0	2.4846	0	34.4796	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1370.0	0	SC	0	2.4818	0	34.4805	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1371.0	0	SC	0	2.4814	0	34.4805	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1372.0	0	SC	0	2.4814	0	34.4805	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1373.0	0	SC	0	2.4813	0	34.4806	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1374.0	0	SC	0	2.4815	0	34.4804	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1375.0	0	SC	0	2.4813	0	34.4803	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1376.0	0	SC	0	2.4788	0	34.4808	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1377.0	0	SC	0	2.4740	0	34.4819	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1378.0	0	SC	0	2.4717	0	34.4825	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1379.0	0	SC	0	2.4701	0	34.4828	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1380.0	0	SC	0	2.4689	0	34.4831	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1381.0	0	SC	0	2.4680	0	34.4831	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1382.0	0	SC	0	2.4677	0	34.4833	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1383.0	0	SC	0	2.4663	0	34.4836	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1384.0	0	SC	0	2.4627	0	34.4846	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1385.0	0	SC	0	2.4608	0	34.4846	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1386.0	0	SC	0	2.4579	0	34.4842	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1387.0	0	SC	0	2.4509	0	34.4843	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1388.0	0	SC	0	2.4461	0	34.4843	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1389.0	0	SC	0	2.4441	0	34.4843	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1390.0	0	SC	0	2.4442	0	34.4842	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1391.0	0	SC	0	2.4435	0	34.4842	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1392.0	0	SC	0	2.4427	0	34.4844	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1393.0	0	SC	0	2.4423	0	34.4846	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1394.0	0	SC	0	2.4413	0	34.4848	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1395.0	0	SC	0	2.4422	0	34.4856	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1396.0	0	SC	0	2.4442	0	34.4860	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1397.0	0	SC	0	2.4448	0	34.4859	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1398.0	0	SC	0	2.4436	0	34.4863	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1399.0	0	SC	0	2.4394	0	34.4866	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1400.0	0	SC	0	2.4369	0	34.4868	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1401.0	0	SC	0	2.4342	0	34.4867	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1402.0	0	SC	0	2.4324	0	34.4867	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1403.0	0	SC	0	2.4311	0	34.4867	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1404.0	0	SC	0	2.4301	0	34.4867	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1405.0	0	SC	0	2.4292	0	34.4869	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1406.0	0	SC	0	2.4295	0	34.4872	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1407.0	0	SC	0	2.4305	0	34.4876	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1408.0	0	SC	0	2.4314	0	34.4878	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1409.0	0	SC	0	2.4320	0	34.4880	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1410.0	0	SC	0	2.4320	0	34.4884	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1411.0	0	SC	0	2.4319	0	34.4888	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1412.0	0	SC	0	2.4312	0	34.4893	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1413.0	0	SC	0	2.4310	0	34.4895	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1414.0	0	SC	0	2.4273	0	34.4901	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1415.0	0	SC	0	2.4240	0	34.4906	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1416.0	0	SC	0	2.4210	0	34.4909	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1417.0	0	SC	0	2.4196	0	34.4909	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1418.0	0	SC	0	2.4170	0	34.4911	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1419.0	0	SC	0	2.4156	0	34.4911	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1420.0	0	SC	0	2.4153	0	34.4914	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1421.0	0	SC	0	2.4152	0	34.4918	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1422.0	0	SC	0	2.4153	0	34.4918	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1423.0	0	SC	0	2.4152	0	34.4918	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1424.0	0	SC	0	2.4145	0	34.4918	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1425.0	0	SC	0	2.4130	0	34.4921	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1426.0	0	SC	0	2.4106	0	34.4921	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1427.0	0	SC	0	2.4099	0	34.4923	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1428.0	0	SC	0	2.4092	0	34.4927	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1429.0	0	SC	0	2.4082	0	34.4931	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1430.0	0	SC	0	2.4080	0	34.4931	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1431.0	0	SC	0	2.4083	0	34.4930	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1432.0	0	SC	0	2.4082	0	34.4931	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1433.0	0	SC	0	2.4080	0	34.4931	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1434.0	0	SC	0	2.4065	0	34.4933	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1435.0	0	SC	0	2.4038	0	34.4936	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1436.0	0	SC	0	2.4027	0	34.4940	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1437.0	0	SC	0	2.4019	0	34.4938	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1438.0	0	SC	0	2.4011	0	34.4940	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1439.0	0	SC	0	2.4008	0	34.4943	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1440.0	0	SC	0	2.3999	0	34.4944	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1441.0	0	SC	0	2.3991	0	34.4945	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1442.0	0	SC	0	2.3971	0	34.4946	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1443.0	0	SC	0	2.3950	0	34.4951	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1444.0	0	SC	0	2.3941	0	34.4953	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1445.0	0	SC	0	2.3933	0	34.4956	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1446.0	0	SC	0	2.3928	0	34.4956	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1447.0	0	SC	0	2.3927	0	34.4957	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1448.0	0	SC	0	2.3925	0	34.4961	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1449.0	0	SC	0	2.3922	0	34.4962	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1450.0	0	SC	0	2.3916	0	34.4963	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1451.0	0	SC	0	2.3897	0	34.4966	0	0.9	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1452.0	0	SC	0	2.3862	0	34.4975	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1453.0	0	SC	0	2.3840	0	34.4980	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1454.0	0	SC	0	2.3821	0	34.4985	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1455.0	0	SC	0	2.3819	0	34.4985	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1456.0	0	SC	0	2.3812	0	34.4990	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1457.0	0	SC	0	2.3801	0	34.4992	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1458.0	0	SC	0	2.3791	0	34.4994	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1459.0	0	SC	0	2.3770	0	34.4997	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1460.0	0	SC	0	2.3762	0	34.5004	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1461.0	0	SC	0	2.3754	0	34.5006	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1462.0	0	SC	0	2.3747	0	34.5007	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1463.0	0	SC	0	2.3747	0	34.5008	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1464.0	0	SC	0	2.3745	0	34.5008	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1465.0	0	SC	0	2.3741	0	34.5009	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1466.0	0	SC	0	2.3737	0	34.5009	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1467.0	0	SC	0	2.3724	0	34.5011	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1468.0	0	SC	0	2.3722	0	34.5013	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1469.0	0	SC	0	2.3728	0	34.5017	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1470.0	0	SC	0	2.3736	0	34.5020	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1471.0	0	SC	0	2.3732	0	34.5023	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1472.0	0	SC	0	2.3727	0	34.5023	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1473.0	0	SC	0	2.3719	0	34.5024	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1474.0	0	SC	0	2.3706	0	34.5025	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1475.0	0	SC	0	2.3694	0	34.5025	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1476.0	0	SC	0	2.3679	0	34.5032	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1477.0	0	SC	0	2.3675	0	34.5033	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1478.0	0	SC	0	2.3651	0	34.5036	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1479.0	0	SC	0	2.3631	0	34.5036	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1480.0	0	SC	0	2.3613	0	34.5037	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1481.0	0	SC	0	2.3611	0	34.5035	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1482.0	0	SC	0	2.3607	0	34.5038	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1483.0	0	SC	0	2.3599	0	34.5039	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1484.0	0	SC	0	2.3591	0	34.5040	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1485.0	0	SC	0	2.3584	0	34.5041	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1486.0	0	SC	0	2.3571	0	34.5043	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1487.0	0	SC	0	2.3570	0	34.5043	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1488.0	0	SC	0	2.3567	0	34.5045	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1489.0	0	SC	0	2.3550	0	34.5049	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1490.0	0	SC	0	2.3541	0	34.5050	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1491.0	0	SC	0	2.3528	0	34.5055	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1492.0	0	SC	0	2.3517	0	34.5058	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1493.0	0	SC	0	2.3501	0	34.5064	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1494.0	0	SC	0	2.3499	0	34.5065	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1495.0	0	SC	0	2.3496	0	34.5065	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1496.0	0	SC	0	2.3493	0	34.5065	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1497.0	0	SC	0	2.3493	0	34.5065	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1498.0	0	SC	0	2.3492	0	34.5068	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1499.0	0	SC	0	2.3492	0	34.5068	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1500.0	0	SC	0	2.3490	0	34.5070	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1501.0	0	SC	0	2.3490	0	34.5070	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1502.0	0	SC	0	2.3488	0	34.5071	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1503.0	0	SC	0	2.3485	0	34.5070	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1504.0	0	SC	0	2.3489	0	34.5070	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1505.0	0	SC	0	2.3472	0	34.5081	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1506.0	0	SC	0	2.3474	0	34.5081	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1507.0	0	SC	0	2.3462	0	34.5087	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1508.0	0	SC	0	2.3455	0	34.5090	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1509.0	0	SC	0	2.3455	0	34.5088	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1510.0	0	SC	0	2.3449	0	34.5092	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1511.0	0	SC	0	2.3440	0	34.5100	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1512.0	0	SC	0	2.3435	0	34.5103	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1513.0	0	SC	0	2.3435	0	34.5103	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1514.0	0	SC	0	2.3434	0	34.5105	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1515.0	0	SC	0	2.3430	0	34.5108	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1516.0	0	SC	0	2.3423	0	34.5111	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1517.0	0	SC	0	2.3402	0	34.5116	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1518.0	0	SC	0	2.3385	0	34.5118	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1519.0	0	SC	0	2.3376	0	34.5124	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1520.0	0	SC	0	2.3358	0	34.5127	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1521.0	0	SC	0	2.3351	0	34.5129	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1522.0	0	SC	0	2.3339	0	34.5131	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1523.0	0	SC	0	2.3325	0	34.5132	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1524.0	0	SC	0	2.3312	0	34.5135	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1525.0	0	SC	0	2.3310	0	34.5135	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1526.0	0	SC	0	2.3306	0	34.5139	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1527.0	0	SC	0	2.3297	0	34.5142	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1528.0	0	SC	0	2.3295	0	34.5141	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1529.0	0	SC	0	2.3281	0	34.5145	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1530.0	0	SC	0	2.3230	0	34.5155	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1531.0	0	SC	0	2.3215	0	34.5156	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1532.0	0	SC	0	2.3209	0	34.5156	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1533.0	0	SC	0	2.3210	0	34.5158	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1534.0	0	SC	0	2.3211	0	34.5159	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1535.0	0	SC	0	2.3211	0	34.5159	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1536.0	0	SC	0	2.3206	0	34.5161	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1537.0	0	SC	0	2.3198	0	34.5162	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1538.0	0	SC	0	2.3192	0	34.5163	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1539.0	0	SC	0	2.3188	0	34.5162	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1540.0	0	SC	0	2.3196	0	34.5160	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1541.0	0	SC	0	2.3179	0	34.5164	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1542.0	0	SC	0	2.3169	0	34.5167	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1543.0	0	SC	0	2.3159	0	34.5168	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1544.0	0	SC	0	2.3138	0	34.5171	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1545.0	0	SC	0	2.3112	0	34.5173	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1546.0	0	SC	0	2.3102	0	34.5176	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1547.0	0	SC	0	2.3089	0	34.5176	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1548.0	0	SC	0	2.3077	0	34.5179	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1549.0	0	SC	0	2.3066	0	34.5180	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1550.0	0	SC	0	2.3062	0	34.5180	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1551.0	0	SC	0	2.3055	0	34.5184	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1552.0	0	SC	0	2.3051	0	34.5186	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1553.0	0	SC	0	2.3046	0	34.5189	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1554.0	0	SC	0	2.3041	0	34.5191	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1555.0	0	SC	0	2.3032	0	34.5192	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1556.0	0	SC	0	2.3028	0	34.5191	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1557.0	0	SC	0	2.3022	0	34.5191	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1558.0	0	SC	0	2.2999	0	34.5195	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1559.0	0	SC	0	2.3000	0	34.5198	0	1.0	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1560.0	0	SC	0	2.3000	0	34.5198	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1561.0	0	SC	0	2.2994	0	34.5198	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1562.0	0	SC	0	2.2976	0	34.5200	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1563.0	0	SC	0	2.2973	0	34.5198	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1564.0	0	SC	0	2.2965	0	34.5200	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1565.0	0	SC	0	2.2946	0	34.5205	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1566.0	0	SC	0	2.2928	0	34.5210	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1567.0	0	SC	0	2.2920	0	34.5210	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1568.0	0	SC	0	2.2909	0	34.5212	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1569.0	0	SC	0	2.2896	0	34.5214	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1570.0	0	SC	0	2.2895	0	34.5212	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1571.0	0	SC	0	2.2877	0	34.5218	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1572.0	0	SC	0	2.2865	0	34.5220	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1573.0	0	SC	0	2.2848	0	34.5225	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1574.0	0	SC	0	2.2828	0	34.5229	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1575.0	0	SC	0	2.2810	0	34.5232	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1576.0	0	SC	0	2.2805	0	34.5232	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1577.0	0	SC	0	2.2804	0	34.5230	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1578.0	0	SC	0	2.2789	0	34.5235	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1579.0	0	SC	0	2.2775	0	34.5240	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1580.0	0	SC	0	2.2766	0	34.5242	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1581.0	0	SC	0	2.2761	0	34.5242	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1582.0	0	SC	0	2.2756	0	34.5242	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1583.0	0	SC	0	2.2754	0	34.5244	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1584.0	0	SC	0	2.2750	0	34.5246	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1585.0	0	SC	0	2.2743	0	34.5248	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1586.0	0	SC	0	2.2741	0	34.5248	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1587.0	0	SC	0	2.2741	0	34.5247	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1588.0	0	SC	0	2.2740	0	34.5249	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1589.0	0	SC	0	2.2740	0	34.5250	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1590.0	0	SC	0	2.2741	0	34.5250	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1591.0	0	SC	0	2.2740	0	34.5251	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1592.0	0	SC	0	2.2739	0	34.5252	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1593.0	0	SC	0	2.2737	0	34.5251	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1594.0	0	SC	0	2.2732	0	34.5252	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1595.0	0	SC	0	2.2728	0	34.5254	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1596.0	0	SC	0	2.2723	0	34.5257	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1597.0	0	SC	0	2.2711	0	34.5262	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1598.0	0	SC	0	2.2698	0	34.5264	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1599.0	0	SC	0	2.2688	0	34.5267	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1600.0	0	SC	0	2.2662	0	34.5271	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1601.0	0	SC	0	2.2657	0	34.5270	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1602.0	0	SC	0	2.2653	0	34.5271	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1603.0	0	SC	0	2.2627	0	34.5279	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1604.0	0	SC	0	2.2610	0	34.5285	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1605.0	0	SC	0	2.2601	0	34.5285	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1606.0	0	SC	0	2.2598	0	34.5285	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1607.0	0	SC	0	2.2591	0	34.5286	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1608.0	0	SC	0	2.2578	0	34.5287	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1609.0	0	SC	0	2.2595	0	34.5287	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1610.0	0	SC	0	2.2571	0	34.5296	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1611.0	0	SC	0	2.2541	0	34.5304	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1612.0	0	SC	0	2.2527	0	34.5306	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1613.0	0	SC	0	2.2524	0	34.5302	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1614.0	0	SC	0	2.2518	0	34.5306	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1615.0	0	SC	0	2.2518	0	34.5304	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1616.0	0	SC	0	2.2509	0	34.5310	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1617.0	0	SC	0	2.2505	0	34.5309	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1618.0	0	SC	0	2.2505	0	34.5309	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1619.0	0	SC	0	2.2505	0	34.5311	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1620.0	0	SC	0	2.2501	0	34.5311	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1621.0	0	SC	0	2.2487	0	34.5312	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1622.0	0	SC	0	2.2489	0	34.5310	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1623.0	0	SC	0	2.2486	0	34.5314	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1624.0	0	SC	0	2.2478	0	34.5316	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1625.0	0	SC	0	2.2459	0	34.5319	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1626.0	0	SC	0	2.2440	0	34.5322	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1627.0	0	SC	0	2.2430	0	34.5324	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1628.0	0	SC	0	2.2428	0	34.5322	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1629.0	0	SC	0	2.2426	0	34.5322	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1630.0	0	SC	0	2.2423	0	34.5326	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1631.0	0	SC	0	2.2420	0	34.5328	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1632.0	0	SC	0	2.2414	0	34.5330	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1633.0	0	SC	0	2.2398	0	34.5331	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1634.0	0	SC	0	2.2381	0	34.5334	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1635.0	0	SC	0	2.2370	0	34.5334	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1636.0	0	SC	0	2.2363	0	34.5337	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1637.0	0	SC	0	2.2348	0	34.5339	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1638.0	0	SC	0	2.2332	0	34.5343	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1639.0	0	SC	0	2.2327	0	34.5344	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1640.0	0	SC	0	2.2320	0	34.5346	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1641.0	0	SC	0	2.2314	0	34.5347	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1642.0	0	SC	0	2.2309	0	34.5349	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1643.0	0	SC	0	2.2309	0	34.5346	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1644.0	0	SC	0	2.2308	0	34.5349	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1645.0	0	SC	0	2.2301	0	34.5351	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1646.0	0	SC	0	2.2288	0	34.5353	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1647.0	0	SC	0	2.2285	0	34.5355	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1648.0	0	SC	0	2.2283	0	34.5353	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1649.0	0	SC	0	2.2280	0	34.5354	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1650.0	0	SC	0	2.2268	0	34.5358	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1651.0	0	SC	0	2.2259	0	34.5360	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1652.0	0	SC	0	2.2250	0	34.5363	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1653.0	0	SC	0	2.2244	0	34.5363	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1654.0	0	SC	0	2.2236	0	34.5363	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1655.0	0	SC	0	2.2226	0	34.5364	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1656.0	0	SC	0	2.2218	0	34.5367	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1657.0	0	SC	0	2.2219	0	34.5369	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1658.0	0	SC	0	2.2217	0	34.5369	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1659.0	0	SC	0	2.2193	0	34.5373	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1660.0	0	SC	0	2.2185	0	34.5374	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1661.0	0	SC	0	2.2179	0	34.5375	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1662.0	0	SC	0	2.2179	0	34.5375	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1663.0	0	SC	0	2.2177	0	34.5377	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1664.0	0	SC	0	2.2174	0	34.5377	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1665.0	0	SC	0	2.2169	0	34.5378	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1666.0	0	SC	0	2.2155	0	34.5381	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1667.0	0	SC	0	2.2149	0	34.5382	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1668.0	0	SC	0	2.2144	0	34.5383	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1669.0	0	SC	0	2.2113	0	34.5388	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1670.0	0	SC	0	2.2084	0	34.5393	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1671.0	0	SC	0	2.2082	0	34.5396	0	1.1	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1672.0	0	SC	0	2.2077	0	34.5396	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1673.0	0	SC	0	2.2037	0	34.5403	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1674.0	0	SC	0	2.2026	0	34.5404	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1675.0	0	SC	0	2.2024	0	34.5404	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1676.0	0	SC	0	2.2017	0	34.5407	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1677.0	0	SC	0	2.2012	0	34.5409	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1678.0	0	SC	0	2.2008	0	34.5411	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1679.0	0	SC	0	2.2002	0	34.5413	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1680.0	0	SC	0	2.1998	0	34.5412	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1681.0	0	SC	0	2.2002	0	34.5409	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1682.0	0	SC	0	2.1997	0	34.5412	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1683.0	0	SC	0	2.1988	0	34.5415	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1684.0	0	SC	0	2.1976	0	34.5417	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1685.0	0	SC	0	2.1960	0	34.5418	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1686.0	0	SC	0	2.1960	0	34.5417	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1687.0	0	SC	0	2.1951	0	34.5421	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1688.0	0	SC	0	2.1941	0	34.5424	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1689.0	0	SC	0	2.1929	0	34.5426	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1690.0	0	SC	0	2.1927	0	34.5426	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1691.0	0	SC	0	2.1923	0	34.5426	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1692.0	0	SC	0	2.1924	0	34.5424	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1693.0	0	SC	0	2.1918	0	34.5428	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1694.0	0	SC	0	2.1914	0	34.5430	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1695.0	0	SC	0	2.1908	0	34.5430	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1696.0	0	SC	0	2.1907	0	34.5430	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1697.0	0	SC	0	2.1902	0	34.5430	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1698.0	0	SC	0	2.1896	0	34.5431	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1699.0	0	SC	0	2.1879	0	34.5435	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1700.0	0	SC	0	2.1875	0	34.5437	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1701.0	0	SC	0	2.1875	0	34.5436	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1702.0	0	SC	0	2.1873	0	34.5438	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1703.0	0	SC	0	2.1871	0	34.5437	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1704.0	0	SC	0	2.1853	0	34.5442	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1705.0	0	SC	0	2.1851	0	34.5443	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1706.0	0	SC	0	2.1844	0	34.5444	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1707.0	0	SC	0	2.1835	0	34.5445	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1708.0	0	SC	0	2.1826	0	34.5445	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1709.0	0	SC	0	2.1804	0	34.5444	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1710.0	0	SC	0	2.1770	0	34.5450	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1711.0	0	SC	0	2.1756	0	34.5453	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1712.0	0	SC	0	2.1743	0	34.5453	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1713.0	0	SC	0	2.1734	0	34.5454	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1714.0	0	SC	0	2.1723	0	34.5454	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1715.0	0	SC	0	2.1708	0	34.5456	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1716.0	0	SC	0	2.1699	0	34.5456	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1717.0	0	SC	0	2.1688	0	34.5461	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1718.0	0	SC	0	2.1683	0	34.5463	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1719.0	0	SC	0	2.1668	0	34.5465	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1720.0	0	SC	0	2.1659	0	34.5469	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1721.0	0	SC	0	2.1655	0	34.5469	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1722.0	0	SC	0	2.1647	0	34.5468	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1723.0	0	SC	0	2.1636	0	34.5468	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1724.0	0	SC	0	2.1615	0	34.5475	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1725.0	0	SC	0	2.1605	0	34.5479	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1726.0	0	SC	0	2.1591	0	34.5481	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1727.0	0	SC	0	2.1580	0	34.5484	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1728.0	0	SC	0	2.1565	0	34.5484	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1729.0	0	SC	0	2.1554	0	34.5486	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1730.0	0	SC	0	2.1552	0	34.5483	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1731.0	0	SC	0	2.1551	0	34.5488	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1732.0	0	SC	0	2.1542	0	34.5491	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1733.0	0	SC	0	2.1531	0	34.5492	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1734.0	0	SC	0	2.1528	0	34.5494	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1735.0	0	SC	0	2.1519	0	34.5493	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1736.0	0	SC	0	2.1501	0	34.5497	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1737.0	0	SC	0	2.1485	0	34.5500	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1738.0	0	SC	0	2.1480	0	34.5506	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1739.0	0	SC	0	2.1474	0	34.5509	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1740.0	0	SC	0	2.1470	0	34.5508	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1741.0	0	SC	0	2.1465	0	34.5509	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1742.0	0	SC	0	2.1466	0	34.5508	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1743.0	0	SC	0	2.1453	0	34.5511	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1744.0	0	SC	0	2.1448	0	34.5514	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1745.0	0	SC	0	2.1439	0	34.5515	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1746.0	0	SC	0	2.1428	0	34.5515	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1747.0	0	SC	0	2.1417	0	34.5516	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1748.0	0	SC	0	2.1415	0	34.5516	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1749.0	0	SC	0	2.1404	0	34.5519	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1750.0	0	SC	0	2.1392	0	34.5522	0	1.2	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1751.0	0	SC	0	2.1382	0	34.5522	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1752.0	0	SC	0	2.1375	0	34.5524	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1753.0	0	SC	0	2.1373	0	34.5522	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1754.0	0	SC	0	2.1371	0	34.5524	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1755.0	0	SC	0	2.1369	0	34.5526	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1756.0	0	SC	0	2.1366	0	34.5526	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1757.0	0	SC	0	2.1358	0	34.5529	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1758.0	0	SC	0	2.1344	0	34.5530	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1759.0	0	SC	0	2.1340	0	34.5530	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1760.0	0	SC	0	2.1335	0	34.5530	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1761.0	0	SC	0	2.1330	0	34.5531	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1762.0	0	SC	0	2.1311	0	34.5535	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1763.0	0	SC	0	2.1300	0	34.5538	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1764.0	0	SC	0	2.1291	0	34.5539	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1765.0	0	SC	0	2.1284	0	34.5542	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1766.0	0	SC	0	2.1274	0	34.5544	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1767.0	0	SC	0	2.1270	0	34.5545	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1768.0	0	SC	0	2.1271	0	34.5542	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1769.0	0	SC	0	2.1260	0	34.5546	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1770.0	0	SC	0	2.1247	0	34.5549	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1771.0	0	SC	0	2.1232	0	34.5552	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1772.0	0	SC	0	2.1218	0	34.5555	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1773.0	0	SC	0	2.1205	0	34.5555	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1774.0	0	SC	0	2.1202	0	34.5555	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1775.0	0	SC	0	2.1197	0	34.5558	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1776.0	0	SC	0	2.1194	0	34.5560	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1777.0	0	SC	0	2.1192	0	34.5561	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1778.0	0	SC	0	2.1152	0	34.5570	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1779.0	0	SC	0	2.1133	0	34.5570	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1780.0	0	SC	0	2.1138	0	34.5567	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1781.0	0	SC	0	2.1125	0	34.5572	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1782.0	0	SC	0	2.1114	0	34.5576	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1783.0	0	SC	0	2.1108	0	34.5576	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1784.0	0	SC	0	2.1095	0	34.5578	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1785.0	0	SC	0	2.1087	0	34.5576	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1786.0	0	SC	0	2.1079	0	34.5580	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1787.0	0	SC	0	2.1070	0	34.5583	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1788.0	0	SC	0	2.1069	0	34.5583	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1789.0	0	SC	0	2.1066	0	34.5583	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1790.0	0	SC	0	2.1058	0	34.5585	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1791.0	0	SC	0	2.1049	0	34.5586	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1792.0	0	SC	0	2.1046	0	34.5585	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1793.0	0	SC	0	2.1039	0	34.5588	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1794.0	0	SC	0	2.1033	0	34.5591	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1795.0	0	SC	0	2.1033	0	34.5591	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1796.0	0	SC	0	2.1030	0	34.5593	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1797.0	0	SC	0	2.1027	0	34.5593	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1798.0	0	SC	0	2.1017	0	34.5595	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1799.0	0	SC	0	2.1013	0	34.5593	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1800.0	0	SC	0	2.1005	0	34.5595	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1801.0	0	SC	0	2.1005	0	34.5598	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1802.0	0	SC	0	2.1001	0	34.5600	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1803.0	0	SC	0	2.0995	0	34.5600	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1804.0	0	SC	0	2.0988	0	34.5600	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1805.0	0	SC	0	2.0981	0	34.5600	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1806.0	0	SC	0	2.0973	0	34.5601	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1807.0	0	SC	0	2.0969	0	34.5602	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1808.0	0	SC	0	2.0958	0	34.5605	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1809.0	0	SC	0	2.0944	0	34.5607	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1810.0	0	SC	0	2.0938	0	34.5608	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1811.0	0	SC	0	2.0931	0	34.5610	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1812.0	0	SC	0	2.0931	0	34.5611	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1813.0	0	SC	0	2.0931	0	34.5612	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1814.0	0	SC	0	2.0931	0	34.5610	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1815.0	0	SC	0	2.0926	0	34.5611	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1816.0	0	SC	0	2.0926	0	34.5610	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1817.0	0	SC	0	2.0919	0	34.5613	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1818.0	0	SC	0	2.0913	0	34.5615	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1819.0	0	SC	0	2.0889	0	34.5620	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1820.0	0	SC	0	2.0874	0	34.5617	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1821.0	0	SC	0	2.0862	0	34.5618	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1822.0	0	SC	0	2.0845	0	34.5617	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1823.0	0	SC	0	2.0840	0	34.5616	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1824.0	0	SC	0	2.0834	0	34.5616	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1825.0	0	SC	0	2.0827	0	34.5618	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1826.0	0	SC	0	2.0813	0	34.5623	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1827.0	0	SC	0	2.0802	0	34.5625	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1828.0	0	SC	0	2.0792	0	34.5626	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1829.0	0	SC	0	2.0777	0	34.5626	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1830.0	0	SC	0	2.0772	0	34.5629	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1831.0	0	SC	0	2.0766	0	34.5632	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1832.0	0	SC	0	2.0756	0	34.5634	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1833.0	0	SC	0	2.0752	0	34.5635	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1834.0	0	SC	0	2.0752	0	34.5633	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1835.0	0	SC	0	2.0752	0	34.5633	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1836.0	0	SC	0	2.0742	0	34.5636	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1837.0	0	SC	0	2.0738	0	34.5638	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1838.0	0	SC	0	2.0736	0	34.5638	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1839.0	0	SC	0	2.0727	0	34.5638	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1840.0	0	SC	0	2.0729	0	34.5637	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1841.0	0	SC	0	2.0723	0	34.5640	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1842.0	0	SC	0	2.0719	0	34.5642	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1843.0	0	SC	0	2.0712	0	34.5644	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1844.0	0	SC	0	2.0699	0	34.5646	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1845.0	0	SC	0	2.0689	0	34.5646	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1846.0	0	SC	0	2.0684	0	34.5645	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1847.0	0	SC	0	2.0677	0	34.5648	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1848.0	0	SC	0	2.0660	0	34.5653	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1849.0	0	SC	0	2.0654	0	34.5655	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1850.0	0	SC	0	2.0649	0	34.5658	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1851.0	0	SC	0	2.0646	0	34.5657	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1852.0	0	SC	0	2.0643	0	34.5655	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1853.0	0	SC	0	2.0646	0	34.5653	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1854.0	0	SC	0	2.0623	0	34.5659	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1855.0	0	SC	0	2.0620	0	34.5661	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1856.0	0	SC	0	2.0611	0	34.5662	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1857.0	0	SC	0	2.0593	0	34.5666	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1858.0	0	SC	0	2.0577	0	34.5667	0	1.3	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1859.0	0	SC	0	2.0567	0	34.5664	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1860.0	0	SC	0	2.0557	0	34.5670	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1861.0	0	SC	0	2.0559	0	34.5671	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1862.0	0	SC	0	2.0558	0	34.5672	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1863.0	0	SC	0	2.0542	0	34.5677	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1864.0	0	SC	0	2.0525	0	34.5678	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1865.0	0	SC	0	2.0505	0	34.5680	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1866.0	0	SC	0	2.0500	0	34.5680	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1867.0	0	SC	0	2.0493	0	34.5686	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1868.0	0	SC	0	2.0481	0	34.5686	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1869.0	0	SC	0	2.0454	0	34.5692	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1870.0	0	SC	0	2.0437	0	34.5693	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1871.0	0	SC	0	2.0431	0	34.5693	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1872.0	0	SC	0	2.0426	0	34.5694	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1873.0	0	SC	0	2.0421	0	34.5693	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1874.0	0	SC	0	2.0384	0	34.5700	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1875.0	0	SC	0	2.0369	0	34.5705	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1876.0	0	SC	0	2.0365	0	34.5706	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1877.0	0	SC	0	2.0359	0	34.5707	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1878.0	0	SC	0	2.0355	0	34.5707	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1879.0	0	SC	0	2.0351	0	34.5707	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1880.0	0	SC	0	2.0343	0	34.5711	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1881.0	0	SC	0	2.0323	0	34.5715	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1882.0	0	SC	0	2.0306	0	34.5720	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1883.0	0	SC	0	2.0292	0	34.5722	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1884.0	0	SC	0	2.0289	0	34.5721	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1885.0	0	SC	0	2.0275	0	34.5725	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1886.0	0	SC	0	2.0268	0	34.5728	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1887.0	0	SC	0	2.0263	0	34.5728	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1888.0	0	SC	0	2.0251	0	34.5730	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1889.0	0	SC	0	2.0247	0	34.5732	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1890.0	0	SC	0	2.0241	0	34.5730	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1891.0	0	SC	0	2.0236	0	34.5730	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1892.0	0	SC	0	2.0236	0	34.5730	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1893.0	0	SC	0	2.0235	0	34.5730	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1894.0	0	SC	0	2.0234	0	34.5732	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1895.0	0	SC	0	2.0232	0	34.5733	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1896.0	0	SC	0	2.0228	0	34.5734	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1897.0	0	SC	0	2.0223	0	34.5737	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1898.0	0	SC	0	2.0220	0	34.5737	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1899.0	0	SC	0	2.0213	0	34.5738	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1900.0	0	SC	0	2.0203	0	34.5738	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1901.0	0	SC	0	2.0190	0	34.5739	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1902.0	0	SC	0	2.0182	0	34.5743	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1903.0	0	SC	0	2.0179	0	34.5743	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1904.0	0	SC	0	2.0175	0	34.5743	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1905.0	0	SC	0	2.0173	0	34.5744	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1906.0	0	SC	0	2.0169	0	34.5745	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1907.0	0	SC	0	2.0169	0	34.5745	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1908.0	0	SC	0	2.0165	0	34.5748	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1909.0	0	SC	0	2.0163	0	34.5747	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1910.0	0	SC	0	2.0160	0	34.5748	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1911.0	0	SC	0	2.0157	0	34.5747	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1912.0	0	SC	0	2.0149	0	34.5752	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1913.0	0	SC	0	2.0144	0	34.5752	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1914.0	0	SC	0	2.0131	0	34.5755	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1915.0	0	SC	0	2.0118	0	34.5759	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1916.0	0	SC	0	2.0107	0	34.5760	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1917.0	0	SC	0	2.0101	0	34.5760	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1918.0	0	SC	0	2.0094	0	34.5759	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1919.0	0	SC	0	2.0099	0	34.5760	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1920.0	0	SC	0	2.0083	0	34.5764	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1921.0	0	SC	0	2.0067	0	34.5768	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1922.0	0	SC	0	2.0062	0	34.5768	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1923.0	0	SC	0	2.0059	0	34.5768	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1924.0	0	SC	0	2.0058	0	34.5767	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1925.0	0	SC	0	2.0057	0	34.5767	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1926.0	0	SC	0	2.0054	0	34.5766	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1927.0	0	SC	0	2.0050	0	34.5769	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1928.0	0	SC	0	2.0045	0	34.5770	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1929.0	0	SC	0	2.0040	0	34.5773	0	1.4	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1930.0	0	SC	0	2.0036	0	34.5773	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1931.0	0	SC	0	2.0034	0	34.5772	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1932.0	0	SC	0	2.0030	0	34.5775	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1933.0	0	SC	0	2.0027	0	34.5775	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1934.0	0	SC	0	2.0026	0	34.5777	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1935.0	0	SC	0	2.0024	0	34.5775	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1936.0	0	SC	0	2.0024	0	34.5774	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1937.0	0	SC	0	2.0022	0	34.5774	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1938.0	0	SC	0	2.0021	0	34.5777	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1939.0	0	SC	0	2.0020	0	34.5777	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1940.0	0	SC	0	2.0019	0	34.5775	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1941.0	0	SC	0	2.0016	0	34.5778	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1942.0	0	SC	0	2.0014	0	34.5778	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1943.0	0	SC	0	2.0011	0	34.5779	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1944.0	0	SC	0	2.0006	0	34.5778	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1945.0	0	SC	0	2.0000	0	34.5781	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1946.0	0	SC	0	1.9996	0	34.5782	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1947.0	0	SC	0	1.9980	0	34.5785	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1948.0	0	SC	0	1.9962	0	34.5789	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1949.0	0	SC	0	1.9955	0	34.5789	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1950.0	0	SC	0	1.9952	0	34.5788	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1951.0	0	SC	0	1.9949	0	34.5790	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1952.0	0	SC	0	1.9943	0	34.5793	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1953.0	0	SC	0	1.9934	0	34.5796	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1954.0	0	SC	0	1.9926	0	34.5796	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1955.0	0	SC	0	1.9920	0	34.5797	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1956.0	0	SC	0	1.9916	0	34.5798	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1957.0	0	SC	0	1.9909	0	34.5800	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1958.0	0	SC	0	1.9903	0	34.5799	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1959.0	0	SC	0	1.9897	0	34.5801	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1960.0	0	SC	0	1.9882	0	34.5805	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1961.0	0	SC	0	1.9869	0	34.5809	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1962.0	0	SC	0	1.9868	0	34.5809	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1963.0	0	SC	0	1.9865	0	34.5809	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1964.0	0	SC	0	1.9862	0	34.5809	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1965.0	0	SC	0	1.9858	0	34.5810	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1966.0	0	SC	0	1.9857	0	34.5809	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1967.0	0	SC	0	1.9851	0	34.5811	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1968.0	0	SC	0	1.9843	0	34.5814	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1969.0	0	SC	0	1.9837	0	34.5815	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1970.0	0	SC	0	1.9829	0	34.5816	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1971.0	0	SC	0	1.9815	0	34.5818	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1972.0	0	SC	0	1.9806	0	34.5820	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1973.0	0	SC	0	1.9788	0	34.5823	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1974.0	0	SC	0	1.9787	0	34.5824	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1975.0	0	SC	0	1.9785	0	34.5825	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1976.0	0	SC	0	1.9785	0	34.5825	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1977.0	0	SC	0	1.9786	0	34.5825	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1978.0	0	SC	0	1.9782	0	34.5825	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1979.0	0	SC	0	1.9771	0	34.5828	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1980.0	0	SC	0	1.9754	0	34.5830	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1981.0	0	SC	0	1.9748	0	34.5830	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1982.0	0	SC	0	1.9747	0	34.5830	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1983.0	0	SC	0	1.9742	0	34.5832	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1984.0	0	SC	0	1.9739	0	34.5834	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1985.0	0	SC	0	1.9733	0	34.5834	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1986.0	0	SC	0	1.9726	0	34.5837	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1987.0	0	SC	0	1.9716	0	34.5839	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1988.0	0	SC	0	1.9711	0	34.5840	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1989.0	0	SC	0	1.9707	0	34.5840	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1990.0	0	SC	0	1.9700	0	34.5841	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1991.0	0	SC	0	1.9695	0	34.5840	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1992.0	0	SC	0	1.9695	0	34.5841	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1993.0	0	SC	0	1.9694	0	34.5842	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1994.0	0	SC	0	1.9693	0	34.5843	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1995.0	0	SC	0	1.9693	0	34.5844	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1996.0	0	SC	0	1.9693	0	34.5844	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1997.0	0	SC	0	1.9693	0	34.5844	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1998.0	0	SC	0	1.9690	0	34.5845	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	1999.0	0	SC	0	1.9679	0	34.5845	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2000.0	0	SC	0	1.9675	0	34.5847	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2001.0	0	SC	0	1.9670	0	34.5848	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2002.0	0	SC	0	1.9664	0	34.5849	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2003.0	0	SC	0	1.9658	0	34.5848	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2004.0	0	SC	0	1.9637	0	34.5852	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2005.0	0	SC	0	1.9625	0	34.5857	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2006.0	0	SC	0	1.9621	0	34.5858	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2007.0	0	SC	0	1.9619	0	34.5859	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2008.0	0	SC	0	1.9619	0	34.5858	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2009.0	0	SC	0	1.9617	0	34.5858	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2010.0	0	SC	0	1.9617	0	34.5858	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2011.0	0	SC	0	1.9614	0	34.5857	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2012.0	0	SC	0	1.9609	0	34.5860	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2013.0	0	SC	0	1.9597	0	34.5864	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2014.0	0	SC	0	1.9592	0	34.5865	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2015.0	0	SC	0	1.9588	0	34.5866	0	1.5	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2016.0	0	SC	0	1.9576	0	34.5867	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2017.0	0	SC	0	1.9563	0	34.5869	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2018.0	0	SC	0	1.9556	0	34.5870	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2019.0	0	SC	0	1.9549	0	34.5871	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2020.0	0	SC	0	1.9538	0	34.5873	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2021.0	0	SC	0	1.9533	0	34.5876	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2022.0	0	SC	0	1.9528	0	34.5879	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2023.0	0	SC	0	1.9522	0	34.5880	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2024.0	0	SC	0	1.9512	0	34.5882	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2025.0	0	SC	0	1.9508	0	34.5882	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2026.0	0	SC	0	1.9503	0	34.5880	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2027.0	0	SC	0	1.9493	0	34.5882	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2028.0	0	SC	0	1.9487	0	34.5886	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2029.0	0	SC	0	1.9482	0	34.5887	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2030.0	0	SC	0	1.9478	0	34.5887	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2031.0	0	SC	0	1.9474	0	34.5889	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2032.0	0	SC	0	1.9468	0	34.5888	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2033.0	0	SC	0	1.9453	0	34.5892	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2034.0	0	SC	0	1.9448	0	34.5893	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2035.0	0	SC	0	1.9447	0	34.5892	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2036.0	0	SC	0	1.9444	0	34.5891	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2037.0	0	SC	0	1.9432	0	34.5895	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2038.0	0	SC	0	1.9422	0	34.5897	0	1.6	0
JPBN___20101101	001	C	08/18/2010	09:48	165.0050	41.0058	0	2039.0	0	SC	0	1.9418	0	34.5896	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2.0	0	SC	0	16.8847	0	32.9260	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	3.0	0	SC	0	16.8839	0	32.9261	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	4.0	0	SC	0	16.8899	0	32.9266	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	5.0	0	SC	0	16.8942	0	32.9284	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	6.0	0	SC	0	16.8661	0	32.9246	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	7.0	0	SC	0	16.8511	0	32.9214	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	8.0	0	SC	0	16.8315	0	32.9182	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	9.0	0	SC	0	16.8057	0	32.9131	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	10.0	0	SC	0	16.7704	0	32.9079	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	11.0	0	SC	0	16.7531	0	32.9055	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	12.0	0	SC	0	16.7264	0	32.9050	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	13.0	0	SC	0	16.7168	0	32.9076	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	14.0	0	SC	0	16.7164	0	32.9169	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	15.0	0	SC	0	16.7248	0	32.9256	0	5.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	16.0	0	SC	0	16.7282	0	32.9304	0	5.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	17.0	0	SC	0	16.7106	0	32.9405	0	5.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	18.0	0	SC	0	16.4246	0	32.9401	0	5.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	19.0	0	SC	0	15.6216	0	32.9181	0	6.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	20.0	0	SC	0	15.2157	0	32.9056	0	6.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	21.0	0	SC	0	13.3835	0	32.9054	0	6.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	22.0	0	SC	0	12.4335	0	32.9218	0	6.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	23.0	0	SC	0	11.5839	0	32.9645	0	6.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	24.0	0	SC	0	11.0807	0	32.9944	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	25.0	0	SC	0	10.6865	0	33.0129	0	7.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	26.0	0	SC	0	10.1298	0	33.0449	0	7.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	27.0	0	SC	0	9.6042	0	33.0847	0	7.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	28.0	0	SC	0	8.8614	0	33.1239	0	7.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	29.0	0	SC	0	7.7422	0	33.1805	0	7.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	30.0	0	SC	0	7.2743	0	33.1940	0	7.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	31.0	0	SC	0	6.9659	0	33.1927	0	7.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	32.0	0	SC	0	6.4714	0	33.2160	0	7.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	33.0	0	SC	0	6.2816	0	33.2244	0	7.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	34.0	0	SC	0	6.1142	0	33.2264	0	7.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	35.0	0	SC	0	5.9310	0	33.2275	0	7.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	36.0	0	SC	0	5.8507	0	33.2406	0	7.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	37.0	0	SC	0	5.7998	0	33.2413	0	7.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	38.0	0	SC	0	5.7047	0	33.2326	0	7.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	39.0	0	SC	0	5.6447	0	33.2365	0	7.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	40.0	0	SC	0	5.6481	0	33.2528	0	7.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	41.0	0	SC	0	5.4853	0	33.2425	0	7.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	42.0	0	SC	0	5.3740	0	33.2376	0	7.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	43.0	0	SC	0	5.2910	0	33.2346	0	7.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	44.0	0	SC	0	5.1982	0	33.2346	0	7.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	45.0	0	SC	0	5.0926	0	33.2328	0	7.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	46.0	0	SC	0	5.0207	0	33.2344	0	7.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	47.0	0	SC	0	4.9908	0	33.2346	0	7.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	48.0	0	SC	0	4.9385	0	33.2353	0	7.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	49.0	0	SC	0	4.8856	0	33.2357	0	7.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	50.0	0	SC	0	4.8403	0	33.2373	0	7.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	51.0	0	SC	0	4.7940	0	33.2390	0	7.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	52.0	0	SC	0	4.7527	0	33.2397	0	7.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	53.0	0	SC	0	4.6963	0	33.2482	0	7.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	54.0	0	SC	0	4.7024	0	33.2581	0	7.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	55.0	0	SC	0	4.7204	0	33.2667	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	56.0	0	SC	0	4.6777	0	33.2661	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	57.0	0	SC	0	4.6153	0	33.2692	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	58.0	0	SC	0	4.6027	0	33.2756	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	59.0	0	SC	0	4.5012	0	33.2722	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	60.0	0	SC	0	4.3965	0	33.2646	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	61.0	0	SC	0	4.3254	0	33.2627	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	62.0	0	SC	0	4.2943	0	33.2624	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	63.0	0	SC	0	4.2967	0	33.2656	0	7.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	64.0	0	SC	0	4.2715	0	33.2665	0	7.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	65.0	0	SC	0	4.2393	0	33.2659	0	7.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	66.0	0	SC	0	4.1642	0	33.2608	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	67.0	0	SC	0	4.0847	0	33.2561	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	68.0	0	SC	0	4.0577	0	33.2569	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	69.0	0	SC	0	4.0017	0	33.2567	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	70.0	0	SC	0	3.9765	0	33.2572	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	71.0	0	SC	0	3.9510	0	33.2560	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	72.0	0	SC	0	3.9285	0	33.2550	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	73.0	0	SC	0	3.9102	0	33.2543	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	74.0	0	SC	0	3.9220	0	33.2626	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	75.0	0	SC	0	3.9185	0	33.2649	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	76.0	0	SC	0	3.9104	0	33.2650	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	77.0	0	SC	0	3.8935	0	33.2653	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	78.0	0	SC	0	3.8929	0	33.2654	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	79.0	0	SC	0	3.8921	0	33.2659	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	80.0	0	SC	0	3.8886	0	33.2668	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	81.0	0	SC	0	3.8844	0	33.2682	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	82.0	0	SC	0	3.8833	0	33.2685	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	83.0	0	SC	0	3.8790	0	33.2678	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	84.0	0	SC	0	3.8456	0	33.2642	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	85.0	0	SC	0	3.7795	0	33.2602	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	86.0	0	SC	0	3.7198	0	33.2568	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	87.0	0	SC	0	3.7368	0	33.2600	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	88.0	0	SC	0	3.7083	0	33.2575	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	89.0	0	SC	0	3.6825	0	33.2561	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	90.0	0	SC	0	3.6641	0	33.2555	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	91.0	0	SC	0	3.6605	0	33.2550	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	92.0	0	SC	0	3.6354	0	33.2522	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	93.0	0	SC	0	3.5983	0	33.2509	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	94.0	0	SC	0	3.6244	0	33.2556	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	95.0	0	SC	0	3.5709	0	33.2518	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	96.0	0	SC	0	3.5541	0	33.2531	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	97.0	0	SC	0	3.5454	0	33.2549	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	98.0	0	SC	0	3.5377	0	33.2572	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	99.0	0	SC	0	3.5202	0	33.2561	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	100.0	0	SC	0	3.4896	0	33.2540	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	101.0	0	SC	0	3.4837	0	33.2551	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	102.0	0	SC	0	3.4636	0	33.2548	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	103.0	0	SC	0	3.4739	0	33.2593	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	104.0	0	SC	0	3.5288	0	33.2678	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	105.0	0	SC	0	3.5238	0	33.2675	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	106.0	0	SC	0	3.5047	0	33.2654	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	107.0	0	SC	0	3.4626	0	33.2623	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	108.0	0	SC	0	3.4467	0	33.2605	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	109.0	0	SC	0	3.4131	0	33.2575	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	110.0	0	SC	0	3.3938	0	33.2577	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	111.0	0	SC	0	3.3915	0	33.2594	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	112.0	0	SC	0	3.3920	0	33.2607	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	113.0	0	SC	0	3.4128	0	33.2646	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	114.0	0	SC	0	3.4497	0	33.2738	0	7.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	115.0	0	SC	0	3.5293	0	33.2907	0	7.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	116.0	0	SC	0	3.6522	0	33.3150	0	7.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	117.0	0	SC	0	3.6544	0	33.3155	0	7.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	118.0	0	SC	0	3.6601	0	33.3180	0	7.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	119.0	0	SC	0	3.6501	0	33.3193	0	7.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	120.0	0	SC	0	3.6582	0	33.3213	0	7.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	121.0	0	SC	0	3.6693	0	33.3240	0	7.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	122.0	0	SC	0	3.6745	0	33.3253	0	7.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	123.0	0	SC	0	3.6829	0	33.3272	0	7.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	124.0	0	SC	0	3.6921	0	33.3307	0	7.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	125.0	0	SC	0	3.7023	0	33.3347	0	6.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	126.0	0	SC	0	3.7526	0	33.3500	0	6.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	127.0	0	SC	0	3.7929	0	33.3621	0	6.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	128.0	0	SC	0	3.8068	0	33.3658	0	6.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	129.0	0	SC	0	3.8256	0	33.3721	0	6.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	130.0	0	SC	0	3.8593	0	33.3816	0	6.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	131.0	0	SC	0	3.8738	0	33.3853	0	6.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	132.0	0	SC	0	3.8969	0	33.3915	0	6.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	133.0	0	SC	0	3.9256	0	33.4010	0	6.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	134.0	0	SC	0	3.9518	0	33.4069	0	6.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	135.0	0	SC	0	3.9683	0	33.4114	0	6.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	136.0	0	SC	0	4.0066	0	33.4206	0	6.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	137.0	0	SC	0	4.0279	0	33.4254	0	6.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	138.0	0	SC	0	4.0607	0	33.4309	0	6.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	139.0	0	SC	0	4.0969	0	33.4409	0	6.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	140.0	0	SC	0	4.1840	0	33.4583	0	6.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	141.0	0	SC	0	4.2221	0	33.4675	0	6.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	142.0	0	SC	0	4.2300	0	33.4702	0	6.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	143.0	0	SC	0	4.2780	0	33.4812	0	6.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	144.0	0	SC	0	4.3958	0	33.5071	0	6.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	145.0	0	SC	0	4.4880	0	33.5248	0	6.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	146.0	0	SC	0	4.4761	0	33.5246	0	6.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	147.0	0	SC	0	4.5067	0	33.5313	0	6.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	148.0	0	SC	0	4.5438	0	33.5373	0	6.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	149.0	0	SC	0	4.5567	0	33.5414	0	6.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	150.0	0	SC	0	4.5811	0	33.5516	0	6.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	151.0	0	SC	0	4.6984	0	33.5773	0	6.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	152.0	0	SC	0	4.7050	0	33.5790	0	6.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	153.0	0	SC	0	4.6388	0	33.5733	0	6.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	154.0	0	SC	0	4.6062	0	33.5698	0	6.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	155.0	0	SC	0	4.6184	0	33.5732	0	5.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	156.0	0	SC	0	4.6585	0	33.5807	0	5.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	157.0	0	SC	0	4.6762	0	33.5854	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	158.0	0	SC	0	4.6582	0	33.5852	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	159.0	0	SC	0	4.6304	0	33.5867	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	160.0	0	SC	0	4.6022	0	33.5892	0	5.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	161.0	0	SC	0	4.6113	0	33.5944	0	5.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	162.0	0	SC	0	4.6028	0	33.5968	0	5.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	163.0	0	SC	0	4.5939	0	33.6019	0	5.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	164.0	0	SC	0	4.5626	0	33.6058	0	5.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	165.0	0	SC	0	4.5652	0	33.6103	0	5.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	166.0	0	SC	0	4.5587	0	33.6101	0	5.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	167.0	0	SC	0	4.6050	0	33.6257	0	5.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	168.0	0	SC	0	4.6117	0	33.6300	0	5.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	169.0	0	SC	0	4.6052	0	33.6304	0	5.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	170.0	0	SC	0	4.6147	0	33.6355	0	5.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	171.0	0	SC	0	4.6308	0	33.6428	0	5.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	172.0	0	SC	0	4.6249	0	33.6444	0	5.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	173.0	0	SC	0	4.6178	0	33.6455	0	5.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	174.0	0	SC	0	4.6122	0	33.6477	0	5.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	175.0	0	SC	0	4.6415	0	33.6582	0	5.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	176.0	0	SC	0	4.6183	0	33.6560	0	5.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	177.0	0	SC	0	4.5553	0	33.6499	0	5.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	178.0	0	SC	0	4.5316	0	33.6473	0	5.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	179.0	0	SC	0	4.4984	0	33.6435	0	5.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	180.0	0	SC	0	4.4428	0	33.6368	0	5.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	181.0	0	SC	0	4.4142	0	33.6391	0	5.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	182.0	0	SC	0	4.4531	0	33.6481	0	5.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	183.0	0	SC	0	4.4330	0	33.6470	0	5.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	184.0	0	SC	0	4.3925	0	33.6445	0	4.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	185.0	0	SC	0	4.3490	0	33.6420	0	4.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	186.0	0	SC	0	4.3365	0	33.6432	0	4.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	187.0	0	SC	0	4.3645	0	33.6530	0	4.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	188.0	0	SC	0	4.4674	0	33.6777	0	4.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	189.0	0	SC	0	4.5526	0	33.6978	0	4.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	190.0	0	SC	0	4.5496	0	33.6982	0	4.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	191.0	0	SC	0	4.5385	0	33.6971	0	4.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	192.0	0	SC	0	4.5294	0	33.6961	0	4.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	193.0	0	SC	0	4.5117	0	33.6941	0	4.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	194.0	0	SC	0	4.4825	0	33.6912	0	4.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	195.0	0	SC	0	4.4497	0	33.6891	0	4.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	196.0	0	SC	0	4.4232	0	33.6884	0	4.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	197.0	0	SC	0	4.4031	0	33.6939	0	4.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	198.0	0	SC	0	4.3953	0	33.6993	0	4.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	199.0	0	SC	0	4.3973	0	33.7015	0	4.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	200.0	0	SC	0	4.4094	0	33.7051	0	4.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	201.0	0	SC	0	4.4226	0	33.7102	0	4.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	202.0	0	SC	0	4.4272	0	33.7126	0	4.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	203.0	0	SC	0	4.4274	0	33.7138	0	4.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	204.0	0	SC	0	4.4378	0	33.7202	0	4.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	205.0	0	SC	0	4.4679	0	33.7309	0	4.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	206.0	0	SC	0	4.4640	0	33.7327	0	4.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	207.0	0	SC	0	4.4500	0	33.7319	0	4.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	208.0	0	SC	0	4.4206	0	33.7290	0	4.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	209.0	0	SC	0	4.3981	0	33.7271	0	4.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	210.0	0	SC	0	4.3798	0	33.7252	0	4.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	211.0	0	SC	0	4.3709	0	33.7246	0	4.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	212.0	0	SC	0	4.3611	0	33.7235	0	4.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	213.0	0	SC	0	4.3569	0	33.7231	0	4.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	214.0	0	SC	0	4.3449	0	33.7232	0	4.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	215.0	0	SC	0	4.3106	0	33.7198	0	4.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	216.0	0	SC	0	4.2998	0	33.7194	0	4.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	217.0	0	SC	0	4.2741	0	33.7234	0	4.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	218.0	0	SC	0	4.2613	0	33.7293	0	4.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	219.0	0	SC	0	4.2566	0	33.7320	0	4.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	220.0	0	SC	0	4.2600	0	33.7336	0	4.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	221.0	0	SC	0	4.2745	0	33.7379	0	3.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	222.0	0	SC	0	4.2789	0	33.7391	0	3.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	223.0	0	SC	0	4.2765	0	33.7391	0	3.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	224.0	0	SC	0	4.2745	0	33.7389	0	3.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	225.0	0	SC	0	4.2617	0	33.7385	0	3.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	226.0	0	SC	0	4.2353	0	33.7369	0	3.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	227.0	0	SC	0	4.1905	0	33.7331	0	3.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	228.0	0	SC	0	4.1548	0	33.7294	0	3.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	229.0	0	SC	0	4.1617	0	33.7331	0	3.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	230.0	0	SC	0	4.2202	0	33.7470	0	3.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	231.0	0	SC	0	4.2642	0	33.7553	0	3.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	232.0	0	SC	0	4.2750	0	33.7573	0	3.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	233.0	0	SC	0	4.2736	0	33.7571	0	3.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	234.0	0	SC	0	4.2674	0	33.7565	0	3.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	235.0	0	SC	0	4.2195	0	33.7500	0	3.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	236.0	0	SC	0	4.1165	0	33.7438	0	3.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	237.0	0	SC	0	4.0754	0	33.7378	0	3.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	238.0	0	SC	0	4.0369	0	33.7340	0	3.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	239.0	0	SC	0	3.9847	0	33.7298	0	3.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	240.0	0	SC	0	3.9233	0	33.7239	0	3.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	241.0	0	SC	0	3.9187	0	33.7235	0	3.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	242.0	0	SC	0	3.9028	0	33.7222	0	3.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	243.0	0	SC	0	3.9094	0	33.7243	0	3.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	244.0	0	SC	0	3.9113	0	33.7252	0	3.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	245.0	0	SC	0	3.8988	0	33.7247	0	3.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	246.0	0	SC	0	3.8703	0	33.7229	0	3.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	247.0	0	SC	0	3.8588	0	33.7237	0	3.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	248.0	0	SC	0	3.8455	0	33.7257	0	3.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	249.0	0	SC	0	3.8425	0	33.7297	0	3.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	250.0	0	SC	0	3.8412	0	33.7318	0	3.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	251.0	0	SC	0	3.8396	0	33.7324	0	3.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	252.0	0	SC	0	3.8397	0	33.7331	0	3.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	253.0	0	SC	0	3.8400	0	33.7341	0	3.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	254.0	0	SC	0	3.8392	0	33.7352	0	3.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	255.0	0	SC	0	3.8368	0	33.7358	0	3.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	256.0	0	SC	0	3.8231	0	33.7359	0	3.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	257.0	0	SC	0	3.8121	0	33.7356	0	3.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	258.0	0	SC	0	3.8057	0	33.7354	0	3.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	259.0	0	SC	0	3.7993	0	33.7378	0	3.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	260.0	0	SC	0	3.7877	0	33.7406	0	3.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	261.0	0	SC	0	3.7870	0	33.7414	0	3.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	262.0	0	SC	0	3.7852	0	33.7420	0	3.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	263.0	0	SC	0	3.7838	0	33.7430	0	3.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	264.0	0	SC	0	3.7844	0	33.7446	0	3.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	265.0	0	SC	0	3.7809	0	33.7466	0	3.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	266.0	0	SC	0	3.7786	0	33.7473	0	3.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	267.0	0	SC	0	3.7745	0	33.7476	0	3.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	268.0	0	SC	0	3.7654	0	33.7488	0	3.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	269.0	0	SC	0	3.7606	0	33.7498	0	3.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	270.0	0	SC	0	3.7587	0	33.7504	0	3.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	271.0	0	SC	0	3.7582	0	33.7504	0	3.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	272.0	0	SC	0	3.7536	0	33.7508	0	3.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	273.0	0	SC	0	3.7494	0	33.7513	0	3.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	274.0	0	SC	0	3.7481	0	33.7516	0	3.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	275.0	0	SC	0	3.7452	0	33.7518	0	3.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	276.0	0	SC	0	3.7351	0	33.7525	0	3.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	277.0	0	SC	0	3.7295	0	33.7535	0	3.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	278.0	0	SC	0	3.7277	0	33.7556	0	3.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	279.0	0	SC	0	3.7217	0	33.7572	0	3.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	280.0	0	SC	0	3.7187	0	33.7581	0	3.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	281.0	0	SC	0	3.7212	0	33.7608	0	3.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	282.0	0	SC	0	3.7299	0	33.7638	0	3.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	283.0	0	SC	0	3.7308	0	33.7646	0	3.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	284.0	0	SC	0	3.7291	0	33.7652	0	3.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	285.0	0	SC	0	3.7280	0	33.7673	0	3.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	286.0	0	SC	0	3.7211	0	33.7682	0	3.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	287.0	0	SC	0	3.7168	0	33.7703	0	3.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	288.0	0	SC	0	3.7139	0	33.7710	0	3.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	289.0	0	SC	0	3.7076	0	33.7717	0	3.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	290.0	0	SC	0	3.7124	0	33.7746	0	3.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	291.0	0	SC	0	3.7276	0	33.7822	0	2.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	292.0	0	SC	0	3.7291	0	33.7861	0	2.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	293.0	0	SC	0	3.7256	0	33.7872	0	2.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	294.0	0	SC	0	3.7238	0	33.7873	0	2.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	295.0	0	SC	0	3.7201	0	33.7879	0	2.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	296.0	0	SC	0	3.7160	0	33.7890	0	2.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	297.0	0	SC	0	3.7201	0	33.7916	0	2.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	298.0	0	SC	0	3.7226	0	33.7930	0	2.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	299.0	0	SC	0	3.7240	0	33.7937	0	2.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	300.0	0	SC	0	3.7243	0	33.7954	0	2.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	301.0	0	SC	0	3.7185	0	33.7967	0	2.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	302.0	0	SC	0	3.7178	0	33.7971	0	2.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	303.0	0	SC	0	3.7199	0	33.7992	0	2.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	304.0	0	SC	0	3.7266	0	33.8022	0	2.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	305.0	0	SC	0	3.7363	0	33.8076	0	2.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	306.0	0	SC	0	3.7667	0	33.8180	0	2.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	307.0	0	SC	0	3.7820	0	33.8215	0	2.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	308.0	0	SC	0	3.7860	0	33.8225	0	2.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	309.0	0	SC	0	3.7873	0	33.8225	0	2.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	310.0	0	SC	0	3.7899	0	33.8236	0	2.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	311.0	0	SC	0	3.7912	0	33.8247	0	2.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	312.0	0	SC	0	3.7903	0	33.8268	0	2.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	313.0	0	SC	0	3.7887	0	33.8293	0	2.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	314.0	0	SC	0	3.7872	0	33.8307	0	2.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	315.0	0	SC	0	3.7835	0	33.8309	0	2.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	316.0	0	SC	0	3.7803	0	33.8333	0	2.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	317.0	0	SC	0	3.7731	0	33.8350	0	2.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	318.0	0	SC	0	3.7718	0	33.8356	0	2.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	319.0	0	SC	0	3.7686	0	33.8373	0	2.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	320.0	0	SC	0	3.7626	0	33.8396	0	2.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	321.0	0	SC	0	3.7637	0	33.8416	0	2.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	322.0	0	SC	0	3.7677	0	33.8439	0	2.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	323.0	0	SC	0	3.7693	0	33.8451	0	2.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	324.0	0	SC	0	3.7697	0	33.8455	0	2.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	325.0	0	SC	0	3.7721	0	33.8474	0	2.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	326.0	0	SC	0	3.7762	0	33.8500	0	2.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	327.0	0	SC	0	3.7794	0	33.8527	0	2.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	328.0	0	SC	0	3.7866	0	33.8567	0	2.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	329.0	0	SC	0	3.7876	0	33.8576	0	2.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	330.0	0	SC	0	3.7855	0	33.8586	0	2.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	331.0	0	SC	0	3.7873	0	33.8598	0	2.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	332.0	0	SC	0	3.7853	0	33.8606	0	2.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	333.0	0	SC	0	3.7837	0	33.8632	0	2.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	334.0	0	SC	0	3.7809	0	33.8643	0	2.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	335.0	0	SC	0	3.7787	0	33.8653	0	2.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	336.0	0	SC	0	3.7781	0	33.8662	0	2.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	337.0	0	SC	0	3.7779	0	33.8665	0	2.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	338.0	0	SC	0	3.7782	0	33.8671	0	2.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	339.0	0	SC	0	3.7774	0	33.8680	0	2.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	340.0	0	SC	0	3.7775	0	33.8700	0	2.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	341.0	0	SC	0	3.7776	0	33.8716	0	2.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	342.0	0	SC	0	3.7781	0	33.8727	0	2.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	343.0	0	SC	0	3.7767	0	33.8738	0	2.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	344.0	0	SC	0	3.7750	0	33.8748	0	2.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	345.0	0	SC	0	3.7736	0	33.8763	0	2.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	346.0	0	SC	0	3.7730	0	33.8773	0	2.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	347.0	0	SC	0	3.7720	0	33.8786	0	2.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	348.0	0	SC	0	3.7712	0	33.8791	0	2.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	349.0	0	SC	0	3.7704	0	33.8792	0	2.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	350.0	0	SC	0	3.7641	0	33.8800	0	2.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	351.0	0	SC	0	3.7598	0	33.8821	0	2.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	352.0	0	SC	0	3.7671	0	33.8880	0	2.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	353.0	0	SC	0	3.7707	0	33.8900	0	2.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	354.0	0	SC	0	3.7714	0	33.8914	0	2.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	355.0	0	SC	0	3.7708	0	33.8923	0	2.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	356.0	0	SC	0	3.7707	0	33.8930	0	2.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	357.0	0	SC	0	3.7715	0	33.8945	0	2.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	358.0	0	SC	0	3.7646	0	33.8957	0	2.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	359.0	0	SC	0	3.7623	0	33.8974	0	2.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	360.0	0	SC	0	3.7619	0	33.8994	0	2.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	361.0	0	SC	0	3.7614	0	33.9010	0	2.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	362.0	0	SC	0	3.7617	0	33.9016	0	2.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	363.0	0	SC	0	3.7607	0	33.9022	0	2.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	364.0	0	SC	0	3.7605	0	33.9022	0	2.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	365.0	0	SC	0	3.7598	0	33.9026	0	2.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	366.0	0	SC	0	3.7581	0	33.9035	0	2.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	367.0	0	SC	0	3.7585	0	33.9062	0	2.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	368.0	0	SC	0	3.7598	0	33.9067	0	2.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	369.0	0	SC	0	3.7599	0	33.9067	0	2.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	370.0	0	SC	0	3.7585	0	33.9075	0	2.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	371.0	0	SC	0	3.7551	0	33.9091	0	2.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	372.0	0	SC	0	3.7537	0	33.9099	0	2.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	373.0	0	SC	0	3.7531	0	33.9104	0	2.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	374.0	0	SC	0	3.7536	0	33.9117	0	2.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	375.0	0	SC	0	3.7541	0	33.9135	0	2.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	376.0	0	SC	0	3.7550	0	33.9161	0	2.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	377.0	0	SC	0	3.7530	0	33.9184	0	2.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	378.0	0	SC	0	3.7539	0	33.9199	0	2.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	379.0	0	SC	0	3.7525	0	33.9202	0	2.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	380.0	0	SC	0	3.7532	0	33.9214	0	2.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	381.0	0	SC	0	3.7547	0	33.9236	0	2.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	382.0	0	SC	0	3.7523	0	33.9258	0	2.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	383.0	0	SC	0	3.7542	0	33.9283	0	2.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	384.0	0	SC	0	3.7552	0	33.9303	0	1.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	385.0	0	SC	0	3.7505	0	33.9313	0	1.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	386.0	0	SC	0	3.7467	0	33.9345	0	1.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	387.0	0	SC	0	3.7535	0	33.9380	0	1.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	388.0	0	SC	0	3.7544	0	33.9388	0	1.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	389.0	0	SC	0	3.7537	0	33.9388	0	1.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	390.0	0	SC	0	3.7553	0	33.9398	0	1.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	391.0	0	SC	0	3.7594	0	33.9417	0	1.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	392.0	0	SC	0	3.7553	0	33.9430	0	1.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	393.0	0	SC	0	3.7544	0	33.9454	0	1.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	394.0	0	SC	0	3.7573	0	33.9485	0	1.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	395.0	0	SC	0	3.7566	0	33.9489	0	1.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	396.0	0	SC	0	3.7584	0	33.9504	0	1.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	397.0	0	SC	0	3.7596	0	33.9521	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	398.0	0	SC	0	3.7534	0	33.9531	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	399.0	0	SC	0	3.7568	0	33.9559	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	400.0	0	SC	0	3.7586	0	33.9566	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	401.0	0	SC	0	3.7450	0	33.9570	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	402.0	0	SC	0	3.7510	0	33.9589	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	403.0	0	SC	0	3.7519	0	33.9605	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	404.0	0	SC	0	3.7531	0	33.9617	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	405.0	0	SC	0	3.7527	0	33.9623	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	406.0	0	SC	0	3.7494	0	33.9624	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	407.0	0	SC	0	3.7473	0	33.9628	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	408.0	0	SC	0	3.7507	0	33.9644	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	409.0	0	SC	0	3.7577	0	33.9676	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	410.0	0	SC	0	3.7596	0	33.9689	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	411.0	0	SC	0	3.7596	0	33.9701	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	412.0	0	SC	0	3.7600	0	33.9728	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	413.0	0	SC	0	3.7563	0	33.9730	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	414.0	0	SC	0	3.7518	0	33.9743	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	415.0	0	SC	0	3.7444	0	33.9760	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	416.0	0	SC	0	3.7411	0	33.9759	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	417.0	0	SC	0	3.7264	0	33.9754	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	418.0	0	SC	0	3.7214	0	33.9752	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	419.0	0	SC	0	3.7254	0	33.9772	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	420.0	0	SC	0	3.7256	0	33.9786	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	421.0	0	SC	0	3.7215	0	33.9798	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	422.0	0	SC	0	3.7214	0	33.9801	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	423.0	0	SC	0	3.7216	0	33.9807	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	424.0	0	SC	0	3.7218	0	33.9819	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	425.0	0	SC	0	3.7214	0	33.9834	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	426.0	0	SC	0	3.7156	0	33.9846	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	427.0	0	SC	0	3.7138	0	33.9849	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	428.0	0	SC	0	3.7134	0	33.9846	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	429.0	0	SC	0	3.7141	0	33.9844	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	430.0	0	SC	0	3.7143	0	33.9848	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	431.0	0	SC	0	3.7146	0	33.9853	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	432.0	0	SC	0	3.7142	0	33.9863	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	433.0	0	SC	0	3.7132	0	33.9891	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	434.0	0	SC	0	3.7118	0	33.9915	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	435.0	0	SC	0	3.7112	0	33.9920	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	436.0	0	SC	0	3.7114	0	33.9925	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	437.0	0	SC	0	3.7111	0	33.9929	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	438.0	0	SC	0	3.7115	0	33.9933	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	439.0	0	SC	0	3.7124	0	33.9943	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	440.0	0	SC	0	3.7105	0	33.9948	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	441.0	0	SC	0	3.7106	0	33.9962	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	442.0	0	SC	0	3.7104	0	33.9976	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	443.0	0	SC	0	3.7095	0	33.9983	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	444.0	0	SC	0	3.7091	0	33.9983	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	445.0	0	SC	0	3.7105	0	34.0008	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	446.0	0	SC	0	3.7142	0	34.0051	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	447.0	0	SC	0	3.7146	0	34.0065	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	448.0	0	SC	0	3.7139	0	34.0075	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	449.0	0	SC	0	3.7125	0	34.0086	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	450.0	0	SC	0	3.7126	0	34.0081	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	451.0	0	SC	0	3.7117	0	34.0088	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	452.0	0	SC	0	3.7105	0	34.0092	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	453.0	0	SC	0	3.7109	0	34.0122	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	454.0	0	SC	0	3.7173	0	34.0142	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	455.0	0	SC	0	3.7179	0	34.0144	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	456.0	0	SC	0	3.7182	0	34.0154	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	457.0	0	SC	0	3.7122	0	34.0164	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	458.0	0	SC	0	3.7207	0	34.0182	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	459.0	0	SC	0	3.7236	0	34.0194	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	460.0	0	SC	0	3.7242	0	34.0208	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	461.0	0	SC	0	3.7248	0	34.0221	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	462.0	0	SC	0	3.7277	0	34.0236	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	463.0	0	SC	0	3.7346	0	34.0269	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	464.0	0	SC	0	3.7360	0	34.0284	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	465.0	0	SC	0	3.7383	0	34.0304	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	466.0	0	SC	0	3.7363	0	34.0316	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	467.0	0	SC	0	3.7357	0	34.0328	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	468.0	0	SC	0	3.7373	0	34.0342	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	469.0	0	SC	0	3.7376	0	34.0352	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	470.0	0	SC	0	3.7359	0	34.0370	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	471.0	0	SC	0	3.7358	0	34.0383	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	472.0	0	SC	0	3.7377	0	34.0397	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	473.0	0	SC	0	3.7376	0	34.0383	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	474.0	0	SC	0	3.7380	0	34.0405	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	475.0	0	SC	0	3.7375	0	34.0414	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	476.0	0	SC	0	3.7344	0	34.0419	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	477.0	0	SC	0	3.7312	0	34.0424	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	478.0	0	SC	0	3.7310	0	34.0436	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	479.0	0	SC	0	3.7301	0	34.0441	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	480.0	0	SC	0	3.7285	0	34.0458	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	481.0	0	SC	0	3.7226	0	34.0471	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	482.0	0	SC	0	3.7172	0	34.0481	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	483.0	0	SC	0	3.7188	0	34.0498	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	484.0	0	SC	0	3.7141	0	34.0507	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	485.0	0	SC	0	3.7104	0	34.0508	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	486.0	0	SC	0	3.7081	0	34.0512	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	487.0	0	SC	0	3.7096	0	34.0529	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	488.0	0	SC	0	3.7163	0	34.0557	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	489.0	0	SC	0	3.7167	0	34.0570	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	490.0	0	SC	0	3.7167	0	34.0574	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	491.0	0	SC	0	3.7171	0	34.0578	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	492.0	0	SC	0	3.7173	0	34.0582	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	493.0	0	SC	0	3.7168	0	34.0593	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	494.0	0	SC	0	3.7152	0	34.0608	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	495.0	0	SC	0	3.7141	0	34.0620	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	496.0	0	SC	0	3.7133	0	34.0631	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	497.0	0	SC	0	3.7126	0	34.0642	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	498.0	0	SC	0	3.7085	0	34.0653	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	499.0	0	SC	0	3.7089	0	34.0673	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	500.0	0	SC	0	3.7067	0	34.0690	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	501.0	0	SC	0	3.7049	0	34.0703	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	502.0	0	SC	0	3.7039	0	34.0713	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	503.0	0	SC	0	3.7028	0	34.0720	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	504.0	0	SC	0	3.7023	0	34.0722	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	505.0	0	SC	0	3.7016	0	34.0724	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	506.0	0	SC	0	3.7002	0	34.0727	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	507.0	0	SC	0	3.6998	0	34.0727	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	508.0	0	SC	0	3.6981	0	34.0733	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	509.0	0	SC	0	3.6945	0	34.0750	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	510.0	0	SC	0	3.6936	0	34.0752	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	511.0	0	SC	0	3.6855	0	34.0754	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	512.0	0	SC	0	3.6818	0	34.0769	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	513.0	0	SC	0	3.6814	0	34.0773	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	514.0	0	SC	0	3.6820	0	34.0801	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	515.0	0	SC	0	3.6824	0	34.0825	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	516.0	0	SC	0	3.6818	0	34.0831	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	517.0	0	SC	0	3.6807	0	34.0837	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	518.0	0	SC	0	3.6790	0	34.0849	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	519.0	0	SC	0	3.6774	0	34.0862	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	520.0	0	SC	0	3.6770	0	34.0873	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	521.0	0	SC	0	3.6775	0	34.0881	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	522.0	0	SC	0	3.6770	0	34.0885	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	523.0	0	SC	0	3.6764	0	34.0887	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	524.0	0	SC	0	3.6762	0	34.0887	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	525.0	0	SC	0	3.6779	0	34.0909	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	526.0	0	SC	0	3.6796	0	34.0934	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	527.0	0	SC	0	3.6790	0	34.0941	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	528.0	0	SC	0	3.6756	0	34.0950	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	529.0	0	SC	0	3.6664	0	34.0951	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	530.0	0	SC	0	3.6572	0	34.0961	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	531.0	0	SC	0	3.6572	0	34.0974	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	532.0	0	SC	0	3.6576	0	34.0989	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	533.0	0	SC	0	3.6544	0	34.1008	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	534.0	0	SC	0	3.6529	0	34.1022	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	535.0	0	SC	0	3.6524	0	34.1028	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	536.0	0	SC	0	3.6538	0	34.1054	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	537.0	0	SC	0	3.6537	0	34.1078	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	538.0	0	SC	0	3.6560	0	34.1090	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	539.0	0	SC	0	3.6620	0	34.1105	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	540.0	0	SC	0	3.6615	0	34.1114	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	541.0	0	SC	0	3.6599	0	34.1124	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	542.0	0	SC	0	3.6595	0	34.1118	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	543.0	0	SC	0	3.6590	0	34.1131	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	544.0	0	SC	0	3.6585	0	34.1134	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	545.0	0	SC	0	3.6547	0	34.1155	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	546.0	0	SC	0	3.6478	0	34.1177	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	547.0	0	SC	0	3.6434	0	34.1186	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	548.0	0	SC	0	3.6446	0	34.1196	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	549.0	0	SC	0	3.6442	0	34.1210	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	550.0	0	SC	0	3.6418	0	34.1218	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	551.0	0	SC	0	3.6383	0	34.1226	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	552.0	0	SC	0	3.6349	0	34.1230	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	553.0	0	SC	0	3.6323	0	34.1255	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	554.0	0	SC	0	3.6313	0	34.1258	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	555.0	0	SC	0	3.6258	0	34.1284	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	556.0	0	SC	0	3.6226	0	34.1292	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	557.0	0	SC	0	3.6189	0	34.1310	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	558.0	0	SC	0	3.6172	0	34.1335	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	559.0	0	SC	0	3.6154	0	34.1348	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	560.0	0	SC	0	3.6138	0	34.1352	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	561.0	0	SC	0	3.6131	0	34.1353	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	562.0	0	SC	0	3.6128	0	34.1353	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	563.0	0	SC	0	3.6127	0	34.1355	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	564.0	0	SC	0	3.6120	0	34.1359	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	565.0	0	SC	0	3.6100	0	34.1380	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	566.0	0	SC	0	3.6074	0	34.1415	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	567.0	0	SC	0	3.6073	0	34.1424	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	568.0	0	SC	0	3.6072	0	34.1426	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	569.0	0	SC	0	3.6069	0	34.1433	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	570.0	0	SC	0	3.6061	0	34.1445	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	571.0	0	SC	0	3.6049	0	34.1456	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	572.0	0	SC	0	3.6030	0	34.1468	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	573.0	0	SC	0	3.5999	0	34.1483	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	574.0	0	SC	0	3.5986	0	34.1489	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	575.0	0	SC	0	3.5978	0	34.1494	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	576.0	0	SC	0	3.5977	0	34.1496	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	577.0	0	SC	0	3.5972	0	34.1498	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	578.0	0	SC	0	3.5957	0	34.1505	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	579.0	0	SC	0	3.5934	0	34.1521	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	580.0	0	SC	0	3.5929	0	34.1526	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	581.0	0	SC	0	3.5922	0	34.1530	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	582.0	0	SC	0	3.5892	0	34.1552	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	583.0	0	SC	0	3.5871	0	34.1567	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	584.0	0	SC	0	3.5869	0	34.1569	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	585.0	0	SC	0	3.5869	0	34.1571	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	586.0	0	SC	0	3.5864	0	34.1576	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	587.0	0	SC	0	3.5853	0	34.1584	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	588.0	0	SC	0	3.5840	0	34.1592	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	589.0	0	SC	0	3.5821	0	34.1599	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	590.0	0	SC	0	3.5802	0	34.1612	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	591.0	0	SC	0	3.5780	0	34.1622	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	592.0	0	SC	0	3.5776	0	34.1625	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	593.0	0	SC	0	3.5770	0	34.1629	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	594.0	0	SC	0	3.5763	0	34.1633	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	595.0	0	SC	0	3.5730	0	34.1654	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	596.0	0	SC	0	3.5704	0	34.1668	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	597.0	0	SC	0	3.5699	0	34.1670	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	598.0	0	SC	0	3.5692	0	34.1676	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	599.0	0	SC	0	3.5682	0	34.1685	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	600.0	0	SC	0	3.5670	0	34.1695	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	601.0	0	SC	0	3.5660	0	34.1701	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	602.0	0	SC	0	3.5656	0	34.1701	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	603.0	0	SC	0	3.5651	0	34.1704	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	604.0	0	SC	0	3.5644	0	34.1710	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	605.0	0	SC	0	3.5632	0	34.1719	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	606.0	0	SC	0	3.5614	0	34.1733	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	607.0	0	SC	0	3.5605	0	34.1738	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	608.0	0	SC	0	3.5593	0	34.1746	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	609.0	0	SC	0	3.5570	0	34.1759	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	610.0	0	SC	0	3.5563	0	34.1765	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	611.0	0	SC	0	3.5559	0	34.1769	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	612.0	0	SC	0	3.5547	0	34.1777	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	613.0	0	SC	0	3.5534	0	34.1786	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	614.0	0	SC	0	3.5526	0	34.1794	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	615.0	0	SC	0	3.5514	0	34.1802	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	616.0	0	SC	0	3.5504	0	34.1808	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	617.0	0	SC	0	3.5487	0	34.1817	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	618.0	0	SC	0	3.5451	0	34.1837	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	619.0	0	SC	0	3.5438	0	34.1843	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	620.0	0	SC	0	3.5428	0	34.1851	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	621.0	0	SC	0	3.5412	0	34.1858	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	622.0	0	SC	0	3.5392	0	34.1869	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	623.0	0	SC	0	3.5376	0	34.1877	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	624.0	0	SC	0	3.5366	0	34.1882	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	625.0	0	SC	0	3.5353	0	34.1887	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	626.0	0	SC	0	3.5335	0	34.1891	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	627.0	0	SC	0	3.5338	0	34.1891	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	628.0	0	SC	0	3.5296	0	34.1908	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	629.0	0	SC	0	3.5274	0	34.1918	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	630.0	0	SC	0	3.5237	0	34.1933	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	631.0	0	SC	0	3.5215	0	34.1942	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	632.0	0	SC	0	3.5179	0	34.1953	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	633.0	0	SC	0	3.5165	0	34.1957	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	634.0	0	SC	0	3.5144	0	34.1965	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	635.0	0	SC	0	3.5115	0	34.1976	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	636.0	0	SC	0	3.5097	0	34.1982	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	637.0	0	SC	0	3.5072	0	34.1994	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	638.0	0	SC	0	3.5070	0	34.1997	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	639.0	0	SC	0	3.5057	0	34.2002	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	640.0	0	SC	0	3.5048	0	34.2008	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	641.0	0	SC	0	3.5018	0	34.2024	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	642.0	0	SC	0	3.5014	0	34.2024	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	643.0	0	SC	0	3.5008	0	34.2027	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	644.0	0	SC	0	3.4975	0	34.2042	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	645.0	0	SC	0	3.4966	0	34.2048	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	646.0	0	SC	0	3.4946	0	34.2050	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	647.0	0	SC	0	3.4930	0	34.2062	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	648.0	0	SC	0	3.4926	0	34.2063	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	649.0	0	SC	0	3.4923	0	34.2066	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	650.0	0	SC	0	3.4924	0	34.2067	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	651.0	0	SC	0	3.4917	0	34.2069	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	652.0	0	SC	0	3.4862	0	34.2080	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	653.0	0	SC	0	3.4863	0	34.2085	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	654.0	0	SC	0	3.4800	0	34.2117	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	655.0	0	SC	0	3.4769	0	34.2131	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	656.0	0	SC	0	3.4763	0	34.2135	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	657.0	0	SC	0	3.4757	0	34.2137	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	658.0	0	SC	0	3.4749	0	34.2141	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	659.0	0	SC	0	3.4721	0	34.2155	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	660.0	0	SC	0	3.4697	0	34.2164	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	661.0	0	SC	0	3.4688	0	34.2166	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	662.0	0	SC	0	3.4681	0	34.2168	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	663.0	0	SC	0	3.4670	0	34.2172	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	664.0	0	SC	0	3.4649	0	34.2184	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	665.0	0	SC	0	3.4619	0	34.2197	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	666.0	0	SC	0	3.4574	0	34.2213	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	667.0	0	SC	0	3.4553	0	34.2222	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	668.0	0	SC	0	3.4547	0	34.2229	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	669.0	0	SC	0	3.4540	0	34.2234	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	670.0	0	SC	0	3.4531	0	34.2237	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	671.0	0	SC	0	3.4525	0	34.2236	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	672.0	0	SC	0	3.4492	0	34.2245	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	673.0	0	SC	0	3.4452	0	34.2257	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	674.0	0	SC	0	3.4441	0	34.2260	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	675.0	0	SC	0	3.4435	0	34.2262	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	676.0	0	SC	0	3.4436	0	34.2262	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	677.0	0	SC	0	3.4429	0	34.2265	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	678.0	0	SC	0	3.4409	0	34.2271	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	679.0	0	SC	0	3.4368	0	34.2286	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	680.0	0	SC	0	3.4336	0	34.2296	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	681.0	0	SC	0	3.4340	0	34.2291	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	682.0	0	SC	0	3.4308	0	34.2303	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	683.0	0	SC	0	3.4304	0	34.2306	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	684.0	0	SC	0	3.4297	0	34.2312	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	685.0	0	SC	0	3.4288	0	34.2316	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	686.0	0	SC	0	3.4273	0	34.2325	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	687.0	0	SC	0	3.4260	0	34.2331	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	688.0	0	SC	0	3.4241	0	34.2329	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	689.0	0	SC	0	3.4232	0	34.2329	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	690.0	0	SC	0	3.4196	0	34.2349	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	691.0	0	SC	0	3.4190	0	34.2352	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	692.0	0	SC	0	3.4137	0	34.2371	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	693.0	0	SC	0	3.4088	0	34.2385	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	694.0	0	SC	0	3.4072	0	34.2387	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	695.0	0	SC	0	3.4069	0	34.2388	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	696.0	0	SC	0	3.4057	0	34.2394	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	697.0	0	SC	0	3.4029	0	34.2403	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	698.0	0	SC	0	3.4005	0	34.2413	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	699.0	0	SC	0	3.3996	0	34.2414	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	700.0	0	SC	0	3.3998	0	34.2412	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	701.0	0	SC	0	3.3960	0	34.2421	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	702.0	0	SC	0	3.3865	0	34.2451	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	703.0	0	SC	0	3.3841	0	34.2460	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	704.0	0	SC	0	3.3802	0	34.2476	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	705.0	0	SC	0	3.3797	0	34.2476	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	706.0	0	SC	0	3.3797	0	34.2474	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	707.0	0	SC	0	3.3822	0	34.2466	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	708.0	0	SC	0	3.3787	0	34.2479	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	709.0	0	SC	0	3.3736	0	34.2498	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	710.0	0	SC	0	3.3714	0	34.2513	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	711.0	0	SC	0	3.3682	0	34.2527	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	712.0	0	SC	0	3.3641	0	34.2543	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	713.0	0	SC	0	3.3614	0	34.2555	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	714.0	0	SC	0	3.3583	0	34.2567	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	715.0	0	SC	0	3.3550	0	34.2575	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	716.0	0	SC	0	3.3517	0	34.2590	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	717.0	0	SC	0	3.3512	0	34.2593	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	718.0	0	SC	0	3.3500	0	34.2598	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	719.0	0	SC	0	3.3467	0	34.2608	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	720.0	0	SC	0	3.3445	0	34.2615	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	721.0	0	SC	0	3.3425	0	34.2623	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	722.0	0	SC	0	3.3390	0	34.2638	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	723.0	0	SC	0	3.3366	0	34.2644	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	724.0	0	SC	0	3.3333	0	34.2646	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	725.0	0	SC	0	3.3319	0	34.2650	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	726.0	0	SC	0	3.3292	0	34.2658	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	727.0	0	SC	0	3.3255	0	34.2665	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	728.0	0	SC	0	3.3186	0	34.2689	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	729.0	0	SC	0	3.3175	0	34.2693	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	730.0	0	SC	0	3.3160	0	34.2699	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	731.0	0	SC	0	3.3144	0	34.2703	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	732.0	0	SC	0	3.3140	0	34.2704	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	733.0	0	SC	0	3.3128	0	34.2710	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	734.0	0	SC	0	3.3084	0	34.2721	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	735.0	0	SC	0	3.3073	0	34.2725	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	736.0	0	SC	0	3.3027	0	34.2731	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	737.0	0	SC	0	3.2983	0	34.2739	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	738.0	0	SC	0	3.2955	0	34.2748	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	739.0	0	SC	0	3.2935	0	34.2754	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	740.0	0	SC	0	3.2939	0	34.2753	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	741.0	0	SC	0	3.2917	0	34.2766	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	742.0	0	SC	0	3.2890	0	34.2781	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	743.0	0	SC	0	3.2875	0	34.2785	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	744.0	0	SC	0	3.2871	0	34.2784	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	745.0	0	SC	0	3.2864	0	34.2785	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	746.0	0	SC	0	3.2857	0	34.2785	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	747.0	0	SC	0	3.2865	0	34.2784	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	748.0	0	SC	0	3.2789	0	34.2808	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	749.0	0	SC	0	3.2767	0	34.2812	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	750.0	0	SC	0	3.2761	0	34.2814	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	751.0	0	SC	0	3.2753	0	34.2819	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	752.0	0	SC	0	3.2723	0	34.2823	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	753.0	0	SC	0	3.2699	0	34.2825	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	754.0	0	SC	0	3.2652	0	34.2822	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	755.0	0	SC	0	3.2626	0	34.2823	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	756.0	0	SC	0	3.2632	0	34.2834	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	757.0	0	SC	0	3.2587	0	34.2836	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	758.0	0	SC	0	3.2556	0	34.2838	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	759.0	0	SC	0	3.2539	0	34.2844	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	760.0	0	SC	0	3.2489	0	34.2854	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	761.0	0	SC	0	3.2443	0	34.2864	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	762.0	0	SC	0	3.2409	0	34.2875	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	763.0	0	SC	0	3.2386	0	34.2881	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	764.0	0	SC	0	3.2363	0	34.2889	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	765.0	0	SC	0	3.2316	0	34.2906	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	766.0	0	SC	0	3.2283	0	34.2915	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	767.0	0	SC	0	3.2276	0	34.2918	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	768.0	0	SC	0	3.2257	0	34.2924	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	769.0	0	SC	0	3.2224	0	34.2935	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	770.0	0	SC	0	3.2199	0	34.2943	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	771.0	0	SC	0	3.2171	0	34.2950	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	772.0	0	SC	0	3.2147	0	34.2954	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	773.0	0	SC	0	3.2142	0	34.2954	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	774.0	0	SC	0	3.2138	0	34.2958	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	775.0	0	SC	0	3.2138	0	34.2962	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	776.0	0	SC	0	3.2123	0	34.2967	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	777.0	0	SC	0	3.2083	0	34.2980	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	778.0	0	SC	0	3.2048	0	34.2988	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	779.0	0	SC	0	3.2057	0	34.2983	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	780.0	0	SC	0	3.2040	0	34.2989	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	781.0	0	SC	0	3.2030	0	34.2993	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	782.0	0	SC	0	3.1984	0	34.3009	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	783.0	0	SC	0	3.1952	0	34.3016	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	784.0	0	SC	0	3.1936	0	34.3023	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	785.0	0	SC	0	3.1906	0	34.3029	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	786.0	0	SC	0	3.1885	0	34.3033	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	787.0	0	SC	0	3.1872	0	34.3039	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	788.0	0	SC	0	3.1860	0	34.3046	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	789.0	0	SC	0	3.1847	0	34.3049	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	790.0	0	SC	0	3.1828	0	34.3054	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	791.0	0	SC	0	3.1810	0	34.3057	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	792.0	0	SC	0	3.1796	0	34.3060	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	793.0	0	SC	0	3.1789	0	34.3061	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	794.0	0	SC	0	3.1796	0	34.3060	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	795.0	0	SC	0	3.1710	0	34.3076	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	796.0	0	SC	0	3.1677	0	34.3081	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	797.0	0	SC	0	3.1661	0	34.3083	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	798.0	0	SC	0	3.1643	0	34.3090	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	799.0	0	SC	0	3.1631	0	34.3091	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	800.0	0	SC	0	3.1660	0	34.3083	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	801.0	0	SC	0	3.1624	0	34.3093	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	802.0	0	SC	0	3.1586	0	34.3108	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	803.0	0	SC	0	3.1553	0	34.3118	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	804.0	0	SC	0	3.1531	0	34.3126	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	805.0	0	SC	0	3.1512	0	34.3128	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	806.0	0	SC	0	3.1506	0	34.3128	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	807.0	0	SC	0	3.1486	0	34.3133	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	808.0	0	SC	0	3.1439	0	34.3147	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	809.0	0	SC	0	3.1403	0	34.3156	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	810.0	0	SC	0	3.1386	0	34.3159	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	811.0	0	SC	0	3.1364	0	34.3164	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	812.0	0	SC	0	3.1351	0	34.3167	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	813.0	0	SC	0	3.1338	0	34.3171	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	814.0	0	SC	0	3.1305	0	34.3180	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	815.0	0	SC	0	3.1294	0	34.3182	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	816.0	0	SC	0	3.1283	0	34.3183	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	817.0	0	SC	0	3.1244	0	34.3192	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	818.0	0	SC	0	3.1183	0	34.3207	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	819.0	0	SC	0	3.1173	0	34.3209	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	820.0	0	SC	0	3.1161	0	34.3211	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	821.0	0	SC	0	3.1129	0	34.3218	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	822.0	0	SC	0	3.1096	0	34.3226	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	823.0	0	SC	0	3.1074	0	34.3232	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	824.0	0	SC	0	3.1045	0	34.3237	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	825.0	0	SC	0	3.1036	0	34.3237	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	826.0	0	SC	0	3.1007	0	34.3242	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	827.0	0	SC	0	3.0971	0	34.3253	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	828.0	0	SC	0	3.0962	0	34.3256	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	829.0	0	SC	0	3.0950	0	34.3259	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	830.0	0	SC	0	3.0931	0	34.3264	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	831.0	0	SC	0	3.0875	0	34.3275	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	832.0	0	SC	0	3.0864	0	34.3275	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	833.0	0	SC	0	3.0862	0	34.3275	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	834.0	0	SC	0	3.0861	0	34.3277	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	835.0	0	SC	0	3.0838	0	34.3284	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	836.0	0	SC	0	3.0779	0	34.3297	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	837.0	0	SC	0	3.0750	0	34.3303	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	838.0	0	SC	0	3.0748	0	34.3302	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	839.0	0	SC	0	3.0745	0	34.3301	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	840.0	0	SC	0	3.0737	0	34.3302	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	841.0	0	SC	0	3.0725	0	34.3304	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	842.0	0	SC	0	3.0712	0	34.3307	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	843.0	0	SC	0	3.0702	0	34.3310	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	844.0	0	SC	0	3.0680	0	34.3314	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	845.0	0	SC	0	3.0672	0	34.3317	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	846.0	0	SC	0	3.0658	0	34.3319	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	847.0	0	SC	0	3.0619	0	34.3326	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	848.0	0	SC	0	3.0601	0	34.3332	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	849.0	0	SC	0	3.0592	0	34.3334	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	850.0	0	SC	0	3.0575	0	34.3337	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	851.0	0	SC	0	3.0529	0	34.3345	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	852.0	0	SC	0	3.0496	0	34.3352	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	853.0	0	SC	0	3.0462	0	34.3364	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	854.0	0	SC	0	3.0421	0	34.3372	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	855.0	0	SC	0	3.0403	0	34.3375	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	856.0	0	SC	0	3.0390	0	34.3378	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	857.0	0	SC	0	3.0375	0	34.3382	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	858.0	0	SC	0	3.0360	0	34.3385	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	859.0	0	SC	0	3.0322	0	34.3394	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	860.0	0	SC	0	3.0304	0	34.3399	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	861.0	0	SC	0	3.0289	0	34.3401	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	862.0	0	SC	0	3.0269	0	34.3405	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	863.0	0	SC	0	3.0264	0	34.3408	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	864.0	0	SC	0	3.0212	0	34.3417	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	865.0	0	SC	0	3.0183	0	34.3423	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	866.0	0	SC	0	3.0174	0	34.3427	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	867.0	0	SC	0	3.0146	0	34.3435	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	868.0	0	SC	0	3.0123	0	34.3442	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	869.0	0	SC	0	3.0112	0	34.3444	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	870.0	0	SC	0	3.0104	0	34.3444	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	871.0	0	SC	0	3.0088	0	34.3448	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	872.0	0	SC	0	3.0081	0	34.3450	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	873.0	0	SC	0	3.0075	0	34.3452	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	874.0	0	SC	0	3.0064	0	34.3456	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	875.0	0	SC	0	3.0057	0	34.3457	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	876.0	0	SC	0	3.0050	0	34.3457	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	877.0	0	SC	0	3.0018	0	34.3464	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	878.0	0	SC	0	2.9988	0	34.3472	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	879.0	0	SC	0	2.9975	0	34.3474	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	880.0	0	SC	0	2.9968	0	34.3477	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	881.0	0	SC	0	2.9953	0	34.3479	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	882.0	0	SC	0	2.9937	0	34.3484	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	883.0	0	SC	0	2.9925	0	34.3489	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	884.0	0	SC	0	2.9923	0	34.3491	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	885.0	0	SC	0	2.9916	0	34.3492	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	886.0	0	SC	0	2.9913	0	34.3493	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	887.0	0	SC	0	2.9903	0	34.3497	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	888.0	0	SC	0	2.9895	0	34.3499	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	889.0	0	SC	0	2.9884	0	34.3503	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	890.0	0	SC	0	2.9876	0	34.3503	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	891.0	0	SC	0	2.9862	0	34.3507	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	892.0	0	SC	0	2.9824	0	34.3519	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	893.0	0	SC	0	2.9800	0	34.3530	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	894.0	0	SC	0	2.9760	0	34.3540	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	895.0	0	SC	0	2.9728	0	34.3548	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	896.0	0	SC	0	2.9709	0	34.3554	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	897.0	0	SC	0	2.9687	0	34.3559	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	898.0	0	SC	0	2.9675	0	34.3567	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	899.0	0	SC	0	2.9637	0	34.3577	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	900.0	0	SC	0	2.9624	0	34.3581	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	901.0	0	SC	0	2.9609	0	34.3588	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	902.0	0	SC	0	2.9580	0	34.3594	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	903.0	0	SC	0	2.9561	0	34.3596	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	904.0	0	SC	0	2.9530	0	34.3603	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	905.0	0	SC	0	2.9517	0	34.3606	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	906.0	0	SC	0	2.9485	0	34.3610	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	907.0	0	SC	0	2.9462	0	34.3618	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	908.0	0	SC	0	2.9447	0	34.3624	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	909.0	0	SC	0	2.9438	0	34.3628	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	910.0	0	SC	0	2.9433	0	34.3628	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	911.0	0	SC	0	2.9420	0	34.3631	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	912.0	0	SC	0	2.9396	0	34.3634	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	913.0	0	SC	0	2.9365	0	34.3641	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	914.0	0	SC	0	2.9358	0	34.3641	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	915.0	0	SC	0	2.9328	0	34.3651	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	916.0	0	SC	0	2.9323	0	34.3654	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	917.0	0	SC	0	2.9321	0	34.3654	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	918.0	0	SC	0	2.9321	0	34.3656	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	919.0	0	SC	0	2.9320	0	34.3656	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	920.0	0	SC	0	2.9317	0	34.3654	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	921.0	0	SC	0	2.9310	0	34.3655	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	922.0	0	SC	0	2.9319	0	34.3653	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	923.0	0	SC	0	2.9302	0	34.3659	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	924.0	0	SC	0	2.9287	0	34.3665	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	925.0	0	SC	0	2.9277	0	34.3667	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	926.0	0	SC	0	2.9273	0	34.3669	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	927.0	0	SC	0	2.9260	0	34.3675	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	928.0	0	SC	0	2.9205	0	34.3685	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	929.0	0	SC	0	2.9176	0	34.3690	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	930.0	0	SC	0	2.9142	0	34.3697	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	931.0	0	SC	0	2.9138	0	34.3699	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	932.0	0	SC	0	2.9126	0	34.3700	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	933.0	0	SC	0	2.9069	0	34.3710	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	934.0	0	SC	0	2.9053	0	34.3713	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	935.0	0	SC	0	2.9045	0	34.3720	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	936.0	0	SC	0	2.9042	0	34.3725	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	937.0	0	SC	0	2.9035	0	34.3725	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	938.0	0	SC	0	2.9027	0	34.3732	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	939.0	0	SC	0	2.9020	0	34.3736	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	940.0	0	SC	0	2.9008	0	34.3741	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	941.0	0	SC	0	2.9005	0	34.3743	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	942.0	0	SC	0	2.9001	0	34.3744	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	943.0	0	SC	0	2.9001	0	34.3747	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	944.0	0	SC	0	2.9001	0	34.3756	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	945.0	0	SC	0	2.9001	0	34.3677	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	946.0	0	SC	0	2.8992	0	34.3765	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	947.0	0	SC	0	2.8955	0	34.3770	0	0.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	948.0	0	SC	0	2.8949	0	34.3772	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	949.0	0	SC	0	2.8953	0	34.3772	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	950.0	0	SC	0	2.8959	0	34.3776	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	951.0	0	SC	0	2.8962	0	34.3778	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	952.0	0	SC	0	2.8948	0	34.3782	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	953.0	0	SC	0	2.8940	0	34.3788	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	954.0	0	SC	0	2.8936	0	34.3793	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	955.0	0	SC	0	2.8921	0	34.3792	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	956.0	0	SC	0	2.8945	0	34.3801	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	957.0	0	SC	0	2.8969	0	34.3808	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	958.0	0	SC	0	2.8952	0	34.3814	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	959.0	0	SC	0	2.8912	0	34.3825	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	960.0	0	SC	0	2.8910	0	34.3827	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	961.0	0	SC	0	2.8909	0	34.3831	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	962.0	0	SC	0	2.8904	0	34.3833	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	963.0	0	SC	0	2.8898	0	34.3837	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	964.0	0	SC	0	2.8881	0	34.3837	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	965.0	0	SC	0	2.8811	0	34.3836	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	966.0	0	SC	0	2.8769	0	34.3830	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	967.0	0	SC	0	2.8756	0	34.3828	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	968.0	0	SC	0	2.8818	0	34.3852	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	969.0	0	SC	0	2.8826	0	34.3853	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	970.0	0	SC	0	2.8828	0	34.3855	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	971.0	0	SC	0	2.8818	0	34.3855	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	972.0	0	SC	0	2.8790	0	34.3864	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	973.0	0	SC	0	2.8761	0	34.3867	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	974.0	0	SC	0	2.8737	0	34.3868	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	975.0	0	SC	0	2.8713	0	34.3873	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	976.0	0	SC	0	2.8682	0	34.3880	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	977.0	0	SC	0	2.8604	0	34.3887	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	978.0	0	SC	0	2.8601	0	34.3895	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	979.0	0	SC	0	2.8597	0	34.3894	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	980.0	0	SC	0	2.8595	0	34.3894	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	981.0	0	SC	0	2.8559	0	34.3897	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	982.0	0	SC	0	2.8522	0	34.3898	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	983.0	0	SC	0	2.8479	0	34.3900	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	984.0	0	SC	0	2.8402	0	34.3900	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	985.0	0	SC	0	2.8425	0	34.3910	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	986.0	0	SC	0	2.8437	0	34.3913	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	987.0	0	SC	0	2.8424	0	34.3921	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	988.0	0	SC	0	2.8357	0	34.3935	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	989.0	0	SC	0	2.8303	0	34.3937	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	990.0	0	SC	0	2.8247	0	34.3945	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	991.0	0	SC	0	2.8235	0	34.3947	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	992.0	0	SC	0	2.8234	0	34.3947	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	993.0	0	SC	0	2.8225	0	34.3952	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	994.0	0	SC	0	2.8215	0	34.3959	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	995.0	0	SC	0	2.8207	0	34.3960	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	996.0	0	SC	0	2.8204	0	34.3965	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	997.0	0	SC	0	2.8200	0	34.3969	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	998.0	0	SC	0	2.8187	0	34.3970	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	999.0	0	SC	0	2.8161	0	34.3970	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1000.0	0	SC	0	2.8172	0	34.3974	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1001.0	0	SC	0	2.8174	0	34.3975	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1002.0	0	SC	0	2.8174	0	34.3977	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1003.0	0	SC	0	2.8176	0	34.3977	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1004.0	0	SC	0	2.8174	0	34.3977	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1005.0	0	SC	0	2.8153	0	34.3977	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1006.0	0	SC	0	2.8100	0	34.3986	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1007.0	0	SC	0	2.8075	0	34.3991	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1008.0	0	SC	0	2.8051	0	34.3996	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1009.0	0	SC	0	2.8050	0	34.3996	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1010.0	0	SC	0	2.8051	0	34.3996	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1011.0	0	SC	0	2.8055	0	34.3998	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1012.0	0	SC	0	2.8036	0	34.3999	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1013.0	0	SC	0	2.8031	0	34.4002	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1014.0	0	SC	0	2.8019	0	34.4004	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1015.0	0	SC	0	2.7976	0	34.4013	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1016.0	0	SC	0	2.7967	0	34.4015	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1017.0	0	SC	0	2.7952	0	34.4021	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1018.0	0	SC	0	2.7940	0	34.4024	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1019.0	0	SC	0	2.7926	0	34.4026	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1020.0	0	SC	0	2.7915	0	34.4028	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1021.0	0	SC	0	2.7909	0	34.4027	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1022.0	0	SC	0	2.7916	0	34.4027	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1023.0	0	SC	0	2.7878	0	34.4039	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1024.0	0	SC	0	2.7861	0	34.4043	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1025.0	0	SC	0	2.7840	0	34.4048	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1026.0	0	SC	0	2.7822	0	34.4052	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1027.0	0	SC	0	2.7801	0	34.4054	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1028.0	0	SC	0	2.7791	0	34.4057	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1029.0	0	SC	0	2.7783	0	34.4060	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1030.0	0	SC	0	2.7770	0	34.4060	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1031.0	0	SC	0	2.7753	0	34.4069	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1032.0	0	SC	0	2.7747	0	34.4073	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1033.0	0	SC	0	2.7728	0	34.4078	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1034.0	0	SC	0	2.7717	0	34.4081	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1035.0	0	SC	0	2.7709	0	34.4082	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1036.0	0	SC	0	2.7705	0	34.4082	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1037.0	0	SC	0	2.7692	0	34.4082	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1038.0	0	SC	0	2.7685	0	34.4084	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1039.0	0	SC	0	2.7634	0	34.4099	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1040.0	0	SC	0	2.7597	0	34.4110	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1041.0	0	SC	0	2.7557	0	34.4120	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1042.0	0	SC	0	2.7528	0	34.4128	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1043.0	0	SC	0	2.7500	0	34.4133	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1044.0	0	SC	0	2.7475	0	34.4138	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1045.0	0	SC	0	2.7467	0	34.4140	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1046.0	0	SC	0	2.7444	0	34.4143	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1047.0	0	SC	0	2.7420	0	34.4149	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1048.0	0	SC	0	2.7391	0	34.4154	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1049.0	0	SC	0	2.7368	0	34.4158	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1050.0	0	SC	0	2.7349	0	34.4161	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1051.0	0	SC	0	2.7340	0	34.4164	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1052.0	0	SC	0	2.7309	0	34.4167	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1053.0	0	SC	0	2.7282	0	34.4171	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1054.0	0	SC	0	2.7270	0	34.4173	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1055.0	0	SC	0	2.7246	0	34.4178	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1056.0	0	SC	0	2.7199	0	34.4189	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1057.0	0	SC	0	2.7193	0	34.4191	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1058.0	0	SC	0	2.7189	0	34.4191	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1059.0	0	SC	0	2.7183	0	34.4192	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1060.0	0	SC	0	2.7201	0	34.4189	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1061.0	0	SC	0	2.7173	0	34.4195	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1062.0	0	SC	0	2.7164	0	34.4198	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1063.0	0	SC	0	2.7122	0	34.4202	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1064.0	0	SC	0	2.7097	0	34.4206	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1065.0	0	SC	0	2.7091	0	34.4204	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1066.0	0	SC	0	2.7103	0	34.4202	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1067.0	0	SC	0	2.7083	0	34.4208	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1068.0	0	SC	0	2.7079	0	34.4212	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1069.0	0	SC	0	2.7072	0	34.4213	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1070.0	0	SC	0	2.7060	0	34.4212	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1071.0	0	SC	0	2.7011	0	34.4218	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1072.0	0	SC	0	2.6983	0	34.4221	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1073.0	0	SC	0	2.6959	0	34.4228	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1074.0	0	SC	0	2.6944	0	34.4232	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1075.0	0	SC	0	2.6919	0	34.4236	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1076.0	0	SC	0	2.6897	0	34.4240	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1077.0	0	SC	0	2.6867	0	34.4247	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1078.0	0	SC	0	2.6849	0	34.4248	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1079.0	0	SC	0	2.6839	0	34.4249	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1080.0	0	SC	0	2.6836	0	34.4249	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1081.0	0	SC	0	2.6824	0	34.4251	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1082.0	0	SC	0	2.6816	0	34.4254	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1083.0	0	SC	0	2.6809	0	34.4255	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1084.0	0	SC	0	2.6799	0	34.4255	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1085.0	0	SC	0	2.6777	0	34.4261	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1086.0	0	SC	0	2.6742	0	34.4268	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1087.0	0	SC	0	2.6708	0	34.4274	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1088.0	0	SC	0	2.6663	0	34.4280	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1089.0	0	SC	0	2.6659	0	34.4281	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1090.0	0	SC	0	2.6633	0	34.4284	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1091.0	0	SC	0	2.6681	0	34.4276	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1092.0	0	SC	0	2.6604	0	34.4296	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1093.0	0	SC	0	2.6572	0	34.4307	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1094.0	0	SC	0	2.6550	0	34.4311	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1095.0	0	SC	0	2.6513	0	34.4316	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1096.0	0	SC	0	2.6473	0	34.4322	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1097.0	0	SC	0	2.6468	0	34.4321	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1098.0	0	SC	0	2.6471	0	34.4321	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1099.0	0	SC	0	2.6472	0	34.4324	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1100.0	0	SC	0	2.6466	0	34.4328	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1101.0	0	SC	0	2.6457	0	34.4328	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1102.0	0	SC	0	2.6447	0	34.4332	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1103.0	0	SC	0	2.6444	0	34.4333	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1104.0	0	SC	0	2.6439	0	34.4334	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1105.0	0	SC	0	2.6426	0	34.4339	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1106.0	0	SC	0	2.6393	0	34.4341	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1107.0	0	SC	0	2.6377	0	34.4343	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1108.0	0	SC	0	2.6373	0	34.4341	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1109.0	0	SC	0	2.6368	0	34.4346	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1110.0	0	SC	0	2.6365	0	34.4347	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1111.0	0	SC	0	2.6361	0	34.4348	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1112.0	0	SC	0	2.6355	0	34.4351	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1113.0	0	SC	0	2.6340	0	34.4356	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1114.0	0	SC	0	2.6301	0	34.4357	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1115.0	0	SC	0	2.6298	0	34.4361	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1116.0	0	SC	0	2.6291	0	34.4361	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1117.0	0	SC	0	2.6266	0	34.4368	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1118.0	0	SC	0	2.6251	0	34.4373	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1119.0	0	SC	0	2.6237	0	34.4373	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1120.0	0	SC	0	2.6216	0	34.4377	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1121.0	0	SC	0	2.6186	0	34.4385	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1122.0	0	SC	0	2.6185	0	34.4388	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1123.0	0	SC	0	2.6185	0	34.4390	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1124.0	0	SC	0	2.6183	0	34.4390	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1125.0	0	SC	0	2.6162	0	34.4392	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1126.0	0	SC	0	2.6153	0	34.4396	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1127.0	0	SC	0	2.6137	0	34.4401	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1128.0	0	SC	0	2.6126	0	34.4403	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1129.0	0	SC	0	2.6113	0	34.4407	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1130.0	0	SC	0	2.6096	0	34.4412	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1131.0	0	SC	0	2.6094	0	34.4412	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1132.0	0	SC	0	2.6089	0	34.4414	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1133.0	0	SC	0	2.6076	0	34.4417	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1134.0	0	SC	0	2.6050	0	34.4423	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1135.0	0	SC	0	2.6041	0	34.4424	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1136.0	0	SC	0	2.6037	0	34.4424	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1137.0	0	SC	0	2.6024	0	34.4426	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1138.0	0	SC	0	2.5997	0	34.4433	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1139.0	0	SC	0	2.5982	0	34.4438	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1140.0	0	SC	0	2.5974	0	34.4439	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1141.0	0	SC	0	2.5967	0	34.4440	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1142.0	0	SC	0	2.5944	0	34.4443	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1143.0	0	SC	0	2.5930	0	34.4446	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1144.0	0	SC	0	2.5905	0	34.4450	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1145.0	0	SC	0	2.5892	0	34.4454	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1146.0	0	SC	0	2.5871	0	34.4460	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1147.0	0	SC	0	2.5865	0	34.4463	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1148.0	0	SC	0	2.5861	0	34.4463	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1149.0	0	SC	0	2.5855	0	34.4465	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1150.0	0	SC	0	2.5854	0	34.4465	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1151.0	0	SC	0	2.5851	0	34.4465	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1152.0	0	SC	0	2.5848	0	34.4463	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1153.0	0	SC	0	2.5840	0	34.4465	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1154.0	0	SC	0	2.5822	0	34.4470	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1155.0	0	SC	0	2.5814	0	34.4473	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1156.0	0	SC	0	2.5804	0	34.4477	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1157.0	0	SC	0	2.5801	0	34.4476	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1158.0	0	SC	0	2.5797	0	34.4475	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1159.0	0	SC	0	2.5782	0	34.4476	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1160.0	0	SC	0	2.5772	0	34.4478	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1161.0	0	SC	0	2.5770	0	34.4480	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1162.0	0	SC	0	2.5768	0	34.4484	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1163.0	0	SC	0	2.5765	0	34.4480	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1164.0	0	SC	0	2.5746	0	34.4484	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1165.0	0	SC	0	2.5728	0	34.4487	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1166.0	0	SC	0	2.5694	0	34.4492	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1167.0	0	SC	0	2.5678	0	34.4495	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1168.0	0	SC	0	2.5668	0	34.4495	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1169.0	0	SC	0	2.5650	0	34.4502	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1170.0	0	SC	0	2.5631	0	34.4506	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1171.0	0	SC	0	2.5603	0	34.4510	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1172.0	0	SC	0	2.5579	0	34.4513	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1173.0	0	SC	0	2.5565	0	34.4515	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1174.0	0	SC	0	2.5551	0	34.4515	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1175.0	0	SC	0	2.5526	0	34.4523	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1176.0	0	SC	0	2.5513	0	34.4525	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1177.0	0	SC	0	2.5501	0	34.4528	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1178.0	0	SC	0	2.5485	0	34.4531	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1179.0	0	SC	0	2.5458	0	34.4533	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1180.0	0	SC	0	2.5442	0	34.4534	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1181.0	0	SC	0	2.5428	0	34.4535	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1182.0	0	SC	0	2.5423	0	34.4536	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1183.0	0	SC	0	2.5421	0	34.4537	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1184.0	0	SC	0	2.5421	0	34.4539	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1185.0	0	SC	0	2.5422	0	34.4540	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1186.0	0	SC	0	2.5425	0	34.4544	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1187.0	0	SC	0	2.5429	0	34.4547	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1188.0	0	SC	0	2.5437	0	34.4551	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1189.0	0	SC	0	2.5442	0	34.4554	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1190.0	0	SC	0	2.5425	0	34.4549	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1191.0	0	SC	0	2.5413	0	34.4557	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1192.0	0	SC	0	2.5400	0	34.4566	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1193.0	0	SC	0	2.5391		34.4570	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1194.0	0	SC	0	2.5375		34.4578	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1195.0	0	SC	0	2.5353	0	34.4576	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1196.0	0	SC	0	2.5326	0	34.4579	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1197.0	0	SC	0	2.5318	0	34.4581	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1198.0	0	SC	0	2.5231	0	34.4582	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1199.0	0	SC	0	2.5237	0	34.4591	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1200.0	0	SC	0	2.5246	0	34.4593	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1201.0	0	SC	0	2.5250	0	34.4596	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1202.0	0	SC	0	2.5220	0	34.4602	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1203.0	0	SC	0	2.5204	0	34.4607	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1204.0	0	SC	0	2.5204	0	34.4605	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1205.0	0	SC	0	2.5199	0	34.4606	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1206.0	0	SC	0	2.5194		34.4609	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1207.0	0	SC	0	2.5193		34.4609	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1208.0	0	SC	0	2.5192		34.4610	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1209.0	0	SC	0	2.5188		34.4612	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1210.0	0	SC	0	2.5182		34.4614	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1211.0	0	SC	0	2.5176		34.4615	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1212.0	0	SC	0	2.5161		34.4616	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1213.0	0	SC	0	2.5155		34.4616	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1214.0	0	SC	0	2.5151		34.4619	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1215.0	0	SC	0	2.5116		34.4629	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1216.0	0	SC	0	2.5098		34.4635	0	0.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1217.0	0	SC	0	2.5090		34.4635	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1218.0	0	SC	0	2.5063		34.4639	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1219.0	0	SC	0	2.5056		34.4641	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1220.0	0	SC	0	2.5040		34.4645	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1221.0	0	SC	0	2.5032		34.4645	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1222.0	0	SC	0	2.5021		34.4647	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1223.0	0	SC	0	2.5018		34.4645	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1224.0	0	SC	0	2.5002		34.4649	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1225.0	0	SC	0	2.4978		34.4656	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1226.0	0	SC	0	2.4958	0	34.4662	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1227.0	0	SC	0	2.4941	0	34.4668	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1228.0	0	SC	0	2.4938	0	34.4669	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1229.0	0	SC	0	2.4934	0	34.4668	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1230.0	0	SC	0	2.4931		34.4668	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1231.0	0	SC	0	2.4909	0	34.4673	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1232.0	0	SC	0	2.4879	0	34.4677	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1233.0	0	SC	0	2.4869	0	34.4680	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1234.0	0	SC	0	2.4868	0	34.4680	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1235.0	0	SC	0	2.4860	0	34.4681	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1236.0	0	SC	0	2.4846	0	34.4682	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1237.0	0	SC	0	2.4833	0	34.4684	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1238.0	0	SC	0	2.4811	0	34.4688	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1239.0	0	SC	0	2.4794	0	34.4691	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1240.0	0	SC	0	2.4781	0	34.4692	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1241.0	0	SC	0	2.4762	0	34.4694	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1242.0	0	SC	0	2.4755	0	34.4697	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1243.0	0	SC	0	2.4746	0	34.4699	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1244.0	0	SC	0	2.4736	0	34.4700	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1245.0	0	SC	0	2.4720	0	34.4703	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1246.0	0	SC	0	2.4714	0	34.4704	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1247.0	0	SC	0	2.4701	0	34.4707	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1248.0	0	SC	0	2.4684	0	34.4709	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1249.0	0	SC	0	2.4671	0	34.4712	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1250.0	0	SC	0	2.4665	0	34.4714	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1251.0	0	SC	0	2.4642	0	34.4721	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1252.0	0	SC	0	2.4637	0	34.4727	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1253.0	0	SC	0	2.4627	0	34.4731	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1254.0	0	SC	0	2.4621	0	34.4735	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1255.0	0	SC	0	2.4617	0	34.4735	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1256.0	0	SC	0	2.4606	0	34.4738	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1257.0	0	SC	0	2.4589	0	34.4743	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1258.0	0	SC	0	2.4569	0	34.4746	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1259.0	0	SC	0	2.4549	0	34.4750	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1260.0	0	SC	0	2.4541	0	34.4750	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1261.0	0	SC	0	2.4507	0	34.4760	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1262.0	0	SC	0	2.4498	0	34.4765	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1263.0	0	SC	0	2.4488	0	34.4767	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1264.0	0	SC	0	2.4466	0	34.4772	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1265.0	0	SC	0	2.4452	0	34.4773	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1266.0	0	SC	0	2.4438	0	34.4773	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1267.0	0	SC	0	2.4434	0	34.4773	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1268.0	0	SC	0	2.4433	0	34.4773	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1269.0	0	SC	0	2.4419	0	34.4776	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1270.0	0	SC	0	2.4406	0	34.4781	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1271.0	0	SC	0	2.4386	0	34.4783	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1272.0	0	SC	0	2.4370	0	34.4784	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1273.0	0	SC	0	2.4351	0	34.4789	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1274.0	0	SC	0	2.4345	0	34.4788	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1275.0	0	SC	0	2.4341	0	34.4789	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1276.0	0	SC	0	2.4332	0	34.4793	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1277.0	0	SC	0	2.4320	0	34.4798	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1278.0	0	SC	0	2.4307	0	34.4798	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1279.0	0	SC	0	2.4281	0	34.4804	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1280.0	0	SC	0	2.4264	0	34.4810	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1281.0	0	SC	0	2.4253	0	34.4813	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1282.0	0	SC	0	2.4247	0	34.4816	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1283.0	0	SC	0	2.4226	0	34.4821	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1284.0	0	SC	0	2.4201	0	34.4827	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1285.0	0	SC	0	2.4194	0	34.4827	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1286.0	0	SC	0	2.4188	0	34.4829	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1287.0	0	SC	0	2.4179	0	34.4831	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1288.0	0	SC	0	2.4175	0	34.4831	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1289.0	0	SC	0	2.4172	0	34.4833	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1290.0	0	SC	0	2.4167	0	34.4837	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1291.0	0	SC	0	2.4164	0	34.4838	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1292.0	0	SC	0	2.4159	0	34.4841	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1293.0	0	SC	0	2.4143	0	34.4844	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1294.0	0	SC	0	2.4142	0	34.4844	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1295.0	0	SC	0	2.4139	0	34.4844	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1296.0	0	SC	0	2.4129	0	34.4848	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1297.0	0	SC	0	2.4115	0	34.4849	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1298.0	0	SC	0	2.4084	0	34.4859	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1299.0	0	SC	0	2.4078	0	34.4863	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1300.0	0	SC	0	2.4069	0	34.4866	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1301.0	0	SC	0	2.4061	0	34.4869	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1302.0	0	SC	0	2.4057	0	34.4870	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1303.0	0	SC	0	2.4053	0	34.4869	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1304.0	0	SC	0	2.4049	0	34.4869	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1305.0	0	SC	0	2.4031	0	34.4872	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1306.0	0	SC	0	2.4021	0	34.4876	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1307.0	0	SC	0	2.4013	0	34.4881	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1308.0	0	SC	0	2.4011	0	34.4883	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1309.0	0	SC	0	2.4009	0	34.4883	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1310.0	0	SC	0	2.4003	0	34.4883	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1311.0	0	SC	0	2.3998	0	34.4880	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1312.0	0	SC	0	2.3994	0	34.4881	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1313.0	0	SC	0	2.3982	0	34.4886	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1314.0	0	SC	0	2.3977	0	34.4886	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1315.0	0	SC	0	2.3957	0	34.4891	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1316.0	0	SC	0	2.3947	0	34.4893	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1317.0	0	SC	0	2.3935	0	34.4893	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1318.0	0	SC	0	2.3926	0	34.4896	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1319.0	0	SC	0	2.3914	0	34.4900	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1320.0	0	SC	0	2.3907	0	34.4902	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1321.0	0	SC	0	2.3903	0	34.4903	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1322.0	0	SC	0	2.3900	0	34.4904	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1323.0	0	SC	0	2.3887	0	34.4905	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1324.0	0	SC	0	2.3858	0	34.4917	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1325.0	0	SC	0	2.3838	0	34.4923	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1326.0	0	SC	0	2.3829	0	34.4924	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1327.0	0	SC	0	2.3824	0	34.4930	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1328.0	0	SC	0	2.3806	0	34.4935	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1329.0	0	SC	0	2.3794	0	34.4938	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1330.0	0	SC	0	2.3784	0	34.4938	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1331.0	0	SC	0	2.3770	0	34.4936	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1332.0	0	SC	0	2.3760	0	34.4936	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1333.0	0	SC	0	2.3750	0	34.4936	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1334.0	0	SC	0	2.3744	0	34.4938	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1335.0	0	SC	0	2.3717	0	34.4943	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1336.0	0	SC	0	2.3697	0	34.4946	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1337.0	0	SC	0	2.3690	0	34.4949	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1338.0	0	SC	0	2.3690	0	34.4949	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1339.0	0	SC	0	2.3686	0	34.4949	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1340.0	0	SC	0	2.3683	0	34.4948	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1341.0	0	SC	0	2.3661	0	34.4951	0	0.9	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1342.0	0	SC	0	2.3646	0	34.4957	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1343.0	0	SC	0	2.3638	0	34.4960	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1344.0	0	SC	0	2.3634	0	34.4961	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1345.0	0	SC	0	2.3630	0	34.4959	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1346.0	0	SC	0	2.3623	0	34.4963	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1347.0	0	SC	0	2.3615	0	34.4965	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1348.0	0	SC	0	2.3607	0	34.4968	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1349.0	0	SC	0	2.3598	0	34.4970	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1350.0	0	SC	0	2.3586	0	34.4972	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1351.0	0	SC	0	2.3578	0	34.4971	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1352.0	0	SC	0	2.3560	0	34.4974	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1353.0	0	SC	0	2.3545	0	34.4981	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1354.0	0	SC	0	2.3542	0	34.4982	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1355.0	0	SC	0	2.3534	0	34.4983	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1356.0	0	SC	0	2.3527	0	34.4986	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1357.0	0	SC	0	2.3509	0	34.4988	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1358.0	0	SC	0	2.3501	0	34.4990	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1359.0	0	SC	0	2.3495	0	34.4991	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1360.0	0	SC	0	2.3491	0	34.4991	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1361.0	0	SC	0	2.3474	0	34.4996	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1362.0	0	SC	0	2.3467	0	34.4997	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1363.0	0	SC	0	2.3459	0	34.5001	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1364.0	0	SC	0	2.3449	0	34.5005	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1365.0	0	SC	0	2.3442	0	34.5007	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1366.0	0	SC	0	2.3437	0	34.5006	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1367.0	0	SC	0	2.3431	0	34.5006	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1368.0	0	SC	0	2.3426	0	34.5007	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1369.0	0	SC	0	2.3422	0	34.5007	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1370.0	0	SC	0	2.3418	0	34.5009	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1371.0	0	SC	0	2.3415	0	34.5010	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1372.0	0	SC	0	2.3412	0	34.5012	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1373.0	0	SC	0	2.3408	0	34.5013	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1374.0	0	SC	0	2.3401	0	34.5013	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1375.0	0	SC	0	2.3393	0	34.5013	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1376.0	0	SC	0	2.3390	0	34.5013	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1377.0	0	SC	0	2.3383	0	34.5016	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1378.0	0	SC	0	2.3384	0	34.5019	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1379.0	0	SC	0	2.3369	0	34.5026	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1380.0	0	SC	0	2.3365	0	34.5027	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1381.0	0	SC	0	2.3360	0	34.5028	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1382.0	0	SC	0	2.3357	0	34.5027	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1383.0	0	SC	0	2.3348	0	34.5031	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1384.0	0	SC	0	2.3329	0	34.5034	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1385.0	0	SC	0	2.3302	0	34.5038	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1386.0	0	SC	0	2.3300	0	34.5040	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1387.0	0	SC	0	2.3294	0	34.5042	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1388.0	0	SC	0	2.3281	0	34.5045	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1389.0	0	SC	0	2.3261	0	34.5047	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1390.0	0	SC	0	2.3252	0	34.5049	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1391.0	0	SC	0	2.3236	0	34.5055	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1392.0	0	SC	0	2.3207	0	34.5061	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1393.0	0	SC	0	2.3200	0	34.5061	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1394.0	0	SC	0	2.3192	0	34.5062	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1395.0	0	SC	0	2.3185	0	34.5063	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1396.0	0	SC	0	2.3176	0	34.5065	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1397.0	0	SC	0	2.3147	0	34.5071	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1398.0	0	SC	0	2.3131	0	34.5072	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1399.0	0	SC	0	2.3123	0	34.5073	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1400.0	0	SC	0	2.3120	0	34.5073	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1401.0	0	SC	0	2.3103	0	34.5080	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1402.0	0	SC	0	2.3075	0	34.5090	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1403.0	0	SC	0	2.3068	0	34.5093	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1404.0	0	SC	0	2.3064	0	34.5094	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1405.0	0	SC	0	2.3063	0	34.5090	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1406.0	0	SC	0	2.3056	0	34.5092	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1407.0	0	SC	0	2.3046	0	34.5095	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1408.0	0	SC	0	2.3045	0	34.5098	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1409.0	0	SC	0	2.3043	0	34.5097	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1410.0	0	SC	0	2.3026	0	34.5100	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1411.0	0	SC	0	2.3003	0	34.5108	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1412.0	0	SC	0	2.2983	0	34.5115	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1413.0	0	SC	0	2.2976	0	34.5115	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1414.0	0	SC	0	2.2970	0	34.5115	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1415.0	0	SC	0	2.2964	0	34.5117	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1416.0	0	SC	0	2.2952	0	34.5120	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1417.0	0	SC	0	2.2942	0	34.5125	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1418.0	0	SC	0	2.2943	0	34.5130	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1419.0	0	SC	0	2.2942	0	34.5131	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1420.0	0	SC	0	2.2935	0	34.5133	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1421.0	0	SC	0	2.2918	0	34.5134	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1422.0	0	SC	0	2.2918	0	34.5133	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1423.0	0	SC	0	2.2901	0	34.5140	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1424.0	0	SC	0	2.2897	0	34.5141	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1425.0	0	SC	0	2.2886	0	34.5145	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1426.0	0	SC	0	2.2867	0	34.5149	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1427.0	0	SC	0	2.2848	0	34.5152	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1428.0	0	SC	0	2.2853	0	34.5150	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1429.0	0	SC	0	2.2837	0	34.5154	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1430.0	0	SC	0	2.2829	0	34.5156	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1431.0	0	SC	0	2.2831	0	34.5156	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1432.0	0	SC	0	2.2828	0	34.5157	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1433.0	0	SC	0	2.2825	0	34.5157	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1434.0	0	SC	0	2.2821	0	34.5159	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1435.0	0	SC	0	2.2804	0	34.5161	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1436.0	0	SC	0	2.2772	0	34.5168	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1437.0	0	SC	0	2.2759	0	34.5172	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1438.0	0	SC	0	2.2756	0	34.5175	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1439.0	0	SC	0	2.2749	0	34.5176	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1440.0	0	SC	0	2.2743	0	34.5176	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1441.0	0	SC	0	2.2732	0	34.5179	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1442.0	0	SC	0	2.2729	0	34.5180	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1443.0	0	SC	0	2.2728	0	34.5180	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1444.0	0	SC	0	2.2723	0	34.5182	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1445.0	0	SC	0	2.2720	0	34.5182	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1446.0	0	SC	0	2.2718	0	34.5184	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1447.0	0	SC	0	2.2717	0	34.5182	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1448.0	0	SC	0	2.2703	0	34.5188	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1449.0	0	SC	0	2.2699	0	34.5189	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1450.0	0	SC	0	2.2697	0	34.5189	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1451.0	0	SC	0	2.2692	0	34.5193	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1452.0	0	SC	0	2.2689	0	34.5195	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1453.0	0	SC	0	2.2687	0	34.5195	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1454.0	0	SC	0	2.2686	0	34.5195	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1455.0	0	SC	0	2.2679	0	34.5198	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1456.0	0	SC	0	2.2669	0	34.5200	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1457.0	0	SC	0	2.2665	0	34.5199	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1458.0	0	SC	0	2.2662	0	34.5202	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1459.0	0	SC	0	2.2658	0	34.5204	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1460.0	0	SC	0	2.2641	0	34.5209	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1461.0	0	SC	0	2.2631	0	34.5208	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1462.0	0	SC	0	2.2618	0	34.5209	0	1.0	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1463.0	0	SC	0	2.2607	0	34.5208	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1464.0	0	SC	0	2.2620	0	34.5204	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1465.0	0	SC	0	2.2601	0	34.5209	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1466.0	0	SC	0	2.2591	0	34.5210	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1467.0	0	SC	0	2.2589	0	34.5210	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1468.0	0	SC	0	2.2587	0	34.5212	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1469.0	0	SC	0	2.2570	0	34.5215	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1470.0	0	SC	0	2.2568	0	34.5214	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1471.0	0	SC	0	2.2566	0	34.5219	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1472.0	0	SC	0	2.2555	0	34.5221	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1473.0	0	SC	0	2.2540	0	34.5224	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1474.0	0	SC	0	2.2535	0	34.5225	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1475.0	0	SC	0	2.2530	0	34.5231	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1476.0	0	SC	0	2.2519	0	34.5233	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1477.0	0	SC	0	2.2501	0	34.5234	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1478.0	0	SC	0	2.2491	0	34.5235	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1479.0	0	SC	0	2.2482	0	34.5234	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1480.0	0	SC	0	2.2465	0	34.5240	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1481.0	0	SC	0	2.2448	0	34.5244	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1482.0	0	SC	0	2.2440	0	34.5246	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1483.0	0	SC	0	2.2437	0	34.5246	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1484.0	0	SC	0	2.2436	0	34.5245	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1485.0	0	SC	0	2.2427	0	34.5246	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1486.0	0	SC	0	2.2424	0	34.5248	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1487.0	0	SC	0	2.2420	0	34.5251	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1488.0	0	SC	0	2.2411	0	34.5252	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1489.0	0	SC	0	2.2406	0	34.5253	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1490.0	0	SC	0	2.2397	0	34.5252	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1491.0	0	SC	0	2.2381	0	34.5256	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1492.0	0	SC	0	2.2368	0	34.5257	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1493.0	0	SC	0	2.2362	0	34.5259	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1494.0	0	SC	0	2.2355	0	34.5260	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1495.0	0	SC	0	2.2348	0	34.5262	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1496.0	0	SC	0	2.2335	0	34.5266	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1497.0	0	SC	0	2.2324	0	34.5271	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1498.0	0	SC	0	2.2313	0	34.5272	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1499.0	0	SC	0	2.2301	0	34.5274	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1500.0	0	SC	0	2.2301	0	34.5272	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1501.0	0	SC	0	2.2299	0	34.5276	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1502.0	0	SC	0	2.2294	0	34.5277	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1503.0	0	SC	0	2.2285	0	34.5279	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1504.0	0	SC	0	2.2271	0	34.5282	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1505.0	0	SC	0	2.2261	0	34.5283	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1506.0	0	SC	0	2.2269	0	34.5279	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1507.0	0	SC	0	2.2256	0	34.5284	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1508.0	0	SC	0	2.2240	0	34.5287	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1509.0	0	SC	0	2.2229	0	34.5289	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1510.0	0	SC	0	2.2210	0	34.5293	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1511.0	0	SC	0	2.2198	0	34.5293	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1512.0	0	SC	0	2.2194	0	34.5293	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1513.0	0	SC	0	2.2184	0	34.5294	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1514.0	0	SC	0	2.2176	0	34.5297	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1515.0	0	SC	0	2.2170	0	34.5300	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1516.0	0	SC	0	2.2158	0	34.5302	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1517.0	0	SC	0	2.2144	0	34.5305	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1518.0	0	SC	0	2.2138	0	34.5305	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1519.0	0	SC	0	2.2128	0	34.5306	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1520.0	0	SC	0	2.2125	0	34.5306	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1521.0	0	SC	0	2.2122	0	34.5307	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1522.0	0	SC	0	2.2120	0	34.5306	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1523.0	0	SC	0	2.2111	0	34.5309	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1524.0	0	SC	0	2.2101	0	34.5313	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1525.0	0	SC	0	2.2092	0	34.5315	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1526.0	0	SC	0	2.2082	0	34.5316	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1527.0	0	SC	0	2.2074	0	34.5317	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1528.0	0	SC	0	2.2070	0	34.5317	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1529.0	0	SC	0	2.2069	0	34.5317	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1530.0	0	SC	0	2.2062	0	34.5317	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1531.0	0	SC	0	2.2040	0	34.5322	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1532.0	0	SC	0	2.2028	0	34.5327	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1533.0	0	SC	0	2.2021	0	34.5327	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1534.0	0	SC	0	2.2005	0	34.5330	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1535.0	0	SC	0	2.1994	0	34.5330	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1536.0	0	SC	0	2.1989	0	34.5334	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1537.0	0	SC	0	2.1979	0	34.5337	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1538.0	0	SC	0	2.1971	0	34.5338	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1539.0	0	SC	0	2.1960	0	34.5340	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1540.0	0	SC	0	2.1956	0	34.5340	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1541.0	0	SC	0	2.1952	0	34.5338	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1542.0	0	SC	0	2.1946	0	34.5341	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1543.0	0	SC	0	2.1939	0	34.5344	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1544.0	0	SC	0	2.1932	0	34.5346	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1545.0	0	SC	0	2.1927	0	34.5347	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1546.0	0	SC	0	2.1901	0	34.5353	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1547.0	0	SC	0	2.1876	0	34.5356	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1548.0	0	SC	0	2.1875	0	34.5356	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1549.0	0	SC	0	2.1874	0	34.5357	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1550.0	0	SC	0	2.1872	0	34.5358	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1551.0	0	SC	0	2.1867	0	34.5359	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1552.0	0	SC	0	2.1859	0	34.5360	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1553.0	0	SC	0	2.1849	0	34.5362	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1554.0	0	SC	0	2.1842	0	34.5366	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1555.0	0	SC	0	2.1836	0	34.5367	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1556.0	0	SC	0	2.1833	0	34.5364	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1557.0	0	SC	0	2.1831	0	34.5364	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1558.0	0	SC	0	2.1828	0	34.5367	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1559.0	0	SC	0	2.1828	0	34.5366	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1560.0	0	SC	0	2.1827	0	34.5367	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1561.0	0	SC	0	2.1829	0	34.5366	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1562.0	0	SC	0	2.1827	0	34.5367	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1563.0	0	SC	0	2.1819	0	34.5371	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1564.0	0	SC	0	2.1807	0	34.5373	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1565.0	0	SC	0	2.1792	0	34.5378	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1566.0	0	SC	0	2.1777	0	34.5379	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1567.0	0	SC	0	2.1774	0	34.5379	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1568.0	0	SC	0	2.1769	0	34.5379	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1569.0	0	SC	0	2.1760	0	34.5381	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1570.0	0	SC	0	2.1728	0	34.5388	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1571.0	0	SC	0	2.1718	0	34.5392	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1572.0	0	SC	0	2.1708	0	34.5392	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1573.0	0	SC	0	2.1697	0	34.5394	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1574.0	0	SC	0	2.1684	0	34.5396	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1575.0	0	SC	0	2.1676	0	34.5398	0	1.1	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1576.0	0	SC	0	2.1674	0	34.5398	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1577.0	0	SC	0	2.1671	0	34.5397	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1578.0	0	SC	0	2.1670	0	34.5398	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1579.0	0	SC	0	2.1667	0	34.5400	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1580.0	0	SC	0	2.1663	0	34.5402	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1581.0	0	SC	0	2.1657	0	34.5404	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1582.0	0	SC	0	2.1652	0	34.5404	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1583.0	0	SC	0	2.1641	0	34.5407	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1584.0	0	SC	0	2.1634	0	34.5407	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1585.0	0	SC	0	2.1632	0	34.5407	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1586.0	0	SC	0	2.1608	0	34.5413	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1587.0	0	SC	0	2.1598	0	34.5417	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1588.0	0	SC	0	2.1588	0	34.5419	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1589.0	0	SC	0	2.1581	0	34.5421	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1590.0	0	SC	0	2.1567	0	34.5422	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1591.0	0	SC	0	2.1550	0	34.5424	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1592.0	0	SC	0	2.1543	0	34.5426	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1593.0	0	SC	0	2.1539	0	34.5426	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1594.0	0	SC	0	2.1537	0	34.5430	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1595.0	0	SC	0	2.1530	0	34.5431	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1596.0	0	SC	0	2.1520	0	34.5435	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1597.0	0	SC	0	2.1516	0	34.5434	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1598.0	0	SC	0	2.1509	0	34.5437	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1599.0	0	SC	0	2.1503	0	34.5437	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1600.0	0	SC	0	2.1493	0	34.5442	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1601.0	0	SC	0	2.1483	0	34.5444	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1602.0	0	SC	0	2.1476	0	34.5445	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1603.0	0	SC	0	2.1469	0	34.5446	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1604.0	0	SC	0	2.1455	0	34.5451	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1605.0	0	SC	0	2.1443	0	34.5454	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1606.0	0	SC	0	2.1437	0	34.5454	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1607.0	0	SC	0	2.1432	0	34.5456	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1608.0	0	SC	0	2.1425	0	34.5456	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1609.0	0	SC	0	2.1417	0	34.5454	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1610.0	0	SC	0	2.1404	0	34.5461	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1611.0	0	SC	0	2.1402	0	34.5462	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1612.0	0	SC	0	2.1399	0	34.5465	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1613.0	0	SC	0	2.1391	0	34.5466	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1614.0	0	SC	0	2.1386	0	34.5465	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1615.0	0	SC	0	2.1381	0	34.5466	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1616.0	0	SC	0	2.1378	0	34.5466	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1617.0	0	SC	0	2.1380	0	34.5464	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1618.0	0	SC	0	2.1379	0	34.5466	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1619.0	0	SC	0	2.1379	0	34.5469	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1620.0	0	SC	0	2.1376	0	34.5469	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1621.0	0	SC	0	2.1377	0	34.5471	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1622.0	0	SC	0	2.1362	0	34.5473	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1623.0	0	SC	0	2.1352	0	34.5473	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1624.0	0	SC	0	2.1347	0	34.5471	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1625.0	0	SC	0	2.1341	0	34.5476	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1626.0	0	SC	0	2.1338	0	34.5478	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1627.0	0	SC	0	2.1338	0	34.5479	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1628.0	0	SC	0	2.1335	0	34.5479	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1629.0	0	SC	0	2.1330	0	34.5480	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1630.0	0	SC	0	2.1326	0	34.5481	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1631.0	0	SC	0	2.1325	0	34.5480	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1632.0	0	SC	0	2.1319	0	34.5483	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1633.0	0	SC	0	2.1310	0	34.5486	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1634.0	0	SC	0	2.1310	0	34.5486	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1635.0	0	SC	0	2.1307	0	34.5486	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1636.0	0	SC	0	2.1310	0	34.5486	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1637.0	0	SC	0	2.1311	0	34.5485	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1638.0	0	SC	0	2.1309	0	34.5484	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1639.0	0	SC	0	2.1301	0	34.5486	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1640.0	0	SC	0	2.1288	0	34.5492	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1641.0	0	SC	0	2.1283	0	34.5494	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1642.0	0	SC	0	2.1277	0	34.5495	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1643.0	0	SC	0	2.1274	0	34.5495	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1644.0	0	SC	0	2.1274	0	34.5494	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1645.0	0	SC	0	2.1264	0	34.5495	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1646.0	0	SC	0	2.1249	0	34.5497	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1647.0	0	SC	0	2.1239	0	34.5500	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1648.0	0	SC	0	2.1219	0	34.5504	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1649.0	0	SC	0	2.1213	0	34.5508	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1650.0	0	SC	0	2.1207	0	34.5509	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1651.0	0	SC	0	2.1194	0	34.5512	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1652.0	0	SC	0	2.1190	0	34.5514	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1653.0	0	SC	0	2.1178	0	34.5516	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1654.0	0	SC	0	2.1168	0	34.5519	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1655.0	0	SC	0	2.1155	0	34.5520	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1656.0	0	SC	0	2.1148	0	34.5522	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1657.0	0	SC	0	2.1141	0	34.5524	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1658.0	0	SC	0	2.1124	0	34.5530	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1659.0	0	SC	0	2.1101	0	34.5535	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1660.0	0	SC	0	2.1084	0	34.5540	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1661.0	0	SC	0	2.1070	0	34.5542	0	1.2	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1662.0	0	SC	0	2.1053	0	34.5544	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1663.0	0	SC	0	2.1048	0	34.5546	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1664.0	0	SC	0	2.1047	0	34.5544	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1665.0	0	SC	0	2.1046	0	34.5546	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1666.0	0	SC	0	2.1037	0	34.5548	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1667.0	0	SC	0	2.1021	0	34.5553	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1668.0	0	SC	0	2.1006	0	34.5557	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1669.0	0	SC	0	2.1004	0	34.5557	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1670.0	0	SC	0	2.0998	0	34.5559	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1671.0	0	SC	0	2.0985	0	34.5561	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1672.0	0	SC	0	2.0976	0	34.5563	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1673.0	0	SC	0	2.0969	0	34.5565	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1674.0	0	SC	0	2.0967	0	34.5563	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1675.0	0	SC	0	2.0953	0	34.5568	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1676.0	0	SC	0	2.0948	0	34.5571	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1677.0	0	SC	0	2.0933	0	34.5576	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1678.0	0	SC	0	2.0929	0	34.5576	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1679.0	0	SC	0	2.0914	0	34.5578	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1680.0	0	SC	0	2.0899	0	34.5581	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1681.0	0	SC	0	2.0889	0	34.5583	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1682.0	0	SC	0	2.0885	0	34.5583	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1683.0	0	SC	0	2.0876	0	34.5588	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1684.0	0	SC	0	2.0863	0	34.5591	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1685.0	0	SC	0	2.0847	0	34.5596	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1686.0	0	SC	0	2.0836	0	34.5596	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1687.0	0	SC	0	2.0828	0	34.5599	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1688.0	0	SC	0	2.0826	0	34.5596	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1689.0	0	SC	0	2.0831	0	34.5595	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1690.0	0	SC	0	2.0805	0	34.5600	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1691.0	0	SC	0	2.0798	0	34.5604	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1692.0	0	SC	0	2.0794	0	34.5604	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1693.0	0	SC	0	2.0790	0	34.5607	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1694.0	0	SC	0	2.0786	0	34.5606	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1695.0	0	SC	0	2.0769	0	34.5612	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1696.0	0	SC	0	2.0759	0	34.5613	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1697.0	0	SC	0	2.0757	0	34.5612	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1698.0	0	SC	0	2.0752	0	34.5612	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1699.0	0	SC	0	2.0748	0	34.5614	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1700.0	0	SC	0	2.0745	0	34.5615	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1701.0	0	SC	0	2.0742	0	34.5616	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1702.0	0	SC	0	2.0732	0	34.5619	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1703.0	0	SC	0	2.0719	0	34.5623	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1704.0	0	SC	0	2.0705	0	34.5626	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1705.0	0	SC	0	2.0692	0	34.5630	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1706.0	0	SC	0	2.0685	0	34.5630	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1707.0	0	SC	0	2.0676	0	34.5629	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1708.0	0	SC	0	2.0668	0	34.5631	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1709.0	0	SC	0	2.0651	0	34.5636	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1710.0	0	SC	0	2.0647	0	34.5638	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1711.0	0	SC	0	2.0647	0	34.5638	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1712.0	0	SC	0	2.0646	0	34.5638	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1713.0	0	SC	0	2.0640	0	34.5641	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1714.0	0	SC	0	2.0623	0	34.5643	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1715.0	0	SC	0	2.0617	0	34.5644	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1716.0	0	SC	0	2.0618	0	34.5640	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1717.0	0	SC	0	2.0615	0	34.5643	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1718.0	0	SC	0	2.0611	0	34.5646	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1719.0	0	SC	0	2.0605	0	34.5648	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1720.0	0	SC	0	2.0603	0	34.5648	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1721.0	0	SC	0	2.0603	0	34.5649	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1722.0	0	SC	0	2.0581	0	34.5653	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1723.0	0	SC	0	2.0567	0	34.5656	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1724.0	0	SC	0	2.0556	0	34.5657	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1725.0	0	SC	0	2.0555	0	34.5655	0	1.3	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1726.0	0	SC	0	2.0541	0	34.5659	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1727.0	0	SC	0	2.0530	0	34.5664	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1728.0	0	SC	0	2.0521	0	34.5666	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1729.0	0	SC	0	2.0512	0	34.5668	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1730.0	0	SC	0	2.0505	0	34.5670	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1731.0	0	SC	0	2.0501	0	34.5668	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1732.0	0	SC	0	2.0495	0	34.5670	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1733.0	0	SC	0	2.0485	0	34.5671	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1734.0	0	SC	0	2.0485	0	34.5672	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1735.0	0	SC	0	2.0481	0	34.5673	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1736.0	0	SC	0	2.0473	0	34.5675	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1737.0	0	SC	0	2.0464	0	34.5675	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1738.0	0	SC	0	2.0458	0	34.5678	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1739.0	0	SC	0	2.0453	0	34.5681	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1740.0	0	SC	0	2.0453	0	34.5679	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1741.0	0	SC	0	2.0445	0	34.5681	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1742.0	0	SC	0	2.0441	0	34.5681	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1743.0	0	SC	0	2.0420	0	34.5686	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1744.0	0	SC	0	2.0407	0	34.5689	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1745.0	0	SC	0	2.0408	0	34.5689	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1746.0	0	SC	0	2.0403	0	34.5691	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1747.0	0	SC	0	2.0398	0	34.5692	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1748.0	0	SC	0	2.0393	0	34.5694	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1749.0	0	SC	0	2.0388	0	34.5693	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1750.0	0	SC	0	2.0384	0	34.5691	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1751.0	0	SC	0	2.0374	0	34.5696	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1752.0	0	SC	0	2.0361	0	34.5698	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1753.0	0	SC	0	2.0353	0	34.5700	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1754.0	0	SC	0	2.0339	0	34.5704	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1755.0	0	SC	0	2.0337	0	34.5705	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1756.0	0	SC	0	2.0338	0	34.5704	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1757.0	0	SC	0	2.0337	0	34.5702	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1758.0	0	SC	0	2.0335	0	34.5703	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1759.0	0	SC	0	2.0331	0	34.5705	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1760.0	0	SC	0	2.0322	0	34.5708	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1761.0	0	SC	0	2.0317	0	34.5707	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1762.0	0	SC	0	2.0315	0	34.5708	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1763.0	0	SC	0	2.0313	0	34.5709	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1764.0	0	SC	0	2.0302	0	34.5712	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1765.0	0	SC	0	2.0296	0	34.5712	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1766.0	0	SC	0	2.0292	0	34.5713	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1767.0	0	SC	0	2.0289	0	34.5711	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1768.0	0	SC	0	2.0283	0	34.5715	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1769.0	0	SC	0	2.0283	0	34.5715	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1770.0	0	SC	0	2.0283	0	34.5715	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1771.0	0	SC	0	2.0280	0	34.5715	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1772.0	0	SC	0	2.0278	0	34.5715	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1773.0	0	SC	0	2.0272	0	34.5718	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1774.0	0	SC	0	2.0264	0	34.5721	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1775.0	0	SC	0	2.0264	0	34.5720	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1776.0	0	SC	0	2.0261	0	34.5720	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1777.0	0	SC	0	2.0259	0	34.5720	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1778.0	0	SC	0	2.0243	0	34.5722	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1779.0	0	SC	0	2.0236	0	34.5726	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1780.0	0	SC	0	2.0232	0	34.5726	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1781.0	0	SC	0	2.0229	0	34.5726	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1782.0	0	SC	0	2.0229	0	34.5725	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1783.0	0	SC	0	2.0223	0	34.5728	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1784.0	0	SC	0	2.0216	0	34.5730	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1785.0	0	SC	0	2.0216	0	34.5730	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1786.0	0	SC	0	2.0211	0	34.5728	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1787.0	0	SC	0	2.0207	0	34.5728	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1788.0	0	SC	0	2.0205	0	34.5728	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1789.0	0	SC	0	2.0200	0	34.5732	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1790.0	0	SC	0	2.0191	0	34.5734	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1791.0	0	SC	0	2.0181	0	34.5738	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1792.0	0	SC	0	2.0167	0	34.5738	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1793.0	0	SC	0	2.0149	0	34.5742	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1794.0	0	SC	0	2.0135	0	34.5744	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1795.0	0	SC	0	2.0122	0	34.5748	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1796.0	0	SC	0	2.0112	0	34.5752	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1797.0	0	SC	0	2.0107	0	34.5753	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1798.0	0	SC	0	2.0098	0	34.5752	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1799.0	0	SC	0	2.0094	0	34.5751	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1800.0	0	SC	0	2.0087	0	34.5757	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1801.0	0	SC	0	2.0083	0	34.5758	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1802.0	0	SC	0	2.0077	0	34.5758	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1803.0	0	SC	0	2.0057	0	34.5763	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1804.0	0	SC	0	2.0027	0	34.5765	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1805.0	0	SC	0	2.0012	0	34.5766	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1806.0	0	SC	0	2.0009	0	34.5766	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1807.0	0	SC	0	2.0009	0	34.5767	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1808.0	0	SC	0	1.9988	0	34.5771	0	1.4	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1809.0	0	SC	0	1.9988	0	34.5772	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1810.0	0	SC	0	1.9981	0	34.5772	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1811.0	0	SC	0	1.9966	0	34.5775	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1812.0	0	SC	0	1.9950	0	34.5780	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1813.0	0	SC	0	1.9943	0	34.5780	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1814.0	0	SC	0	1.9942	0	34.5779	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1815.0	0	SC	0	1.9940	0	34.5780	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1816.0	0	SC	0	1.9939	0	34.5783	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1817.0	0	SC	0	1.9934	0	34.5785	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1818.0	0	SC	0	1.9928	0	34.5787	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1819.0	0	SC	0	1.9922	0	34.5789	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1820.0	0	SC	0	1.9919	0	34.5790	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1821.0	0	SC	0	1.9913	0	34.5789	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1822.0	0	SC	0	1.9909	0	34.5790	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1823.0	0	SC	0	1.9906	0	34.5790	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1824.0	0	SC	0	1.9885	0	34.5790	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1825.0	0	SC	0	1.9877	0	34.5790	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1826.0	0	SC	0	1.9865	0	34.5794	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1827.0	0	SC	0	1.9847	0	34.5799	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1828.0	0	SC	0	1.9835	0	34.5802	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1829.0	0	SC	0	1.9832	0	34.5801	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1830.0	0	SC	0	1.9830	0	34.5802	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1831.0	0	SC	0	1.9826	0	34.5801	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1832.0	0	SC	0	1.9822	0	34.5801	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1833.0	0	SC	0	1.9816	0	34.5804	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1834.0	0	SC	0	1.9809	0	34.5805	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1835.0	0	SC	0	1.9800	0	34.5807	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1836.0	0	SC	0	1.9787	0	34.5810	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1837.0	0	SC	0	1.9782	0	34.5812	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1838.0	0	SC	0	1.9776	0	34.5812	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1839.0	0	SC	0	1.9777	0	34.5811	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1840.0	0	SC	0	1.9777	0	34.5811	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1841.0	0	SC	0	1.9770	0	34.5814	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1842.0	0	SC	0	1.9767	0	34.5814	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1843.0	0	SC	0	1.9760	0	34.5816	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1844.0	0	SC	0	1.9757	0	34.5816	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1845.0	0	SC	0	1.9754	0	34.5817	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1846.0	0	SC	0	1.9748	0	34.5817	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1847.0	0	SC	0	1.9732	0	34.5820	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1848.0	0	SC	0	1.9720	0	34.5824	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1849.0	0	SC	0	1.9697	0	34.5828	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1850.0	0	SC	0	1.9691	0	34.5831	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1851.0	0	SC	0	1.9688	0	34.5832	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1852.0	0	SC	0	1.9684	0	34.5831	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1853.0	0	SC	0	1.9682	0	34.5829	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1854.0	0	SC	0	1.9674	0	34.5833	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1855.0	0	SC	0	1.9668	0	34.5835	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1856.0	0	SC	0	1.9662	0	34.5837	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1857.0	0	SC	0	1.9655	0	34.5837	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1858.0	0	SC	0	1.9653	0	34.5837	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1859.0	0	SC	0	1.9651	0	34.5837	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1860.0	0	SC	0	1.9648	0	34.5837	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1861.0	0	SC	0	1.9637	0	34.5843	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1862.0	0	SC	0	1.9629	0	34.5845	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1863.0	0	SC	0	1.9615	0	34.5847	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1864.0	0	SC	0	1.9606	0	34.5848	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1865.0	0	SC	0	1.9591	0	34.5852	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1866.0	0	SC	0	1.9581	0	34.5854	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1867.0	0	SC	0	1.9575	0	34.5854	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1868.0	0	SC	0	1.9574	0	34.5854	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1869.0	0	SC	0	1.9575	0	34.5854	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1870.0	0	SC	0	1.9568	0	34.5856	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1871.0	0	SC	0	1.9547	0	34.5859	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1872.0	0	SC	0	1.9530	0	34.5862	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1873.0	0	SC	0	1.9517	0	34.5865	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1874.0	0	SC	0	1.9514	0	34.5867	0	1.5	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1875.0	0	SC	0	1.9513	0	34.5867	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1876.0	0	SC	0	1.9511	0	34.5867	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1877.0	0	SC	0	1.9510	0	34.5866	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1878.0	0	SC	0	1.9508	0	34.5867	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1879.0	0	SC	0	1.9502	0	34.5867	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1880.0	0	SC	0	1.9498	0	34.5869	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1881.0	0	SC	0	1.9495	0	34.5872	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1882.0	0	SC	0	1.9493	0	34.5872	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1883.0	0	SC	0	1.9488	0	34.5873	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1884.0	0	SC	0	1.9483	0	34.5874	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1885.0	0	SC	0	1.9482	0	34.5873	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1886.0	0	SC	0	1.9479	0	34.5874	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1887.0	0	SC	0	1.9477	0	34.5876	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1888.0	0	SC	0	1.9476	0	34.5876	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1889.0	0	SC	0	1.9476	0	34.5876	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1890.0	0	SC	0	1.9474	0	34.5875	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1891.0	0	SC	0	1.9471	0	34.5876	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1892.0	0	SC	0	1.9467	0	34.5879	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1893.0	0	SC	0	1.9465	0	34.5878	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1894.0	0	SC	0	1.9462	0	34.5880	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1895.0	0	SC	0	1.9459	0	34.5880	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1896.0	0	SC	0	1.9458	0	34.5879	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1897.0	0	SC	0	1.9454	0	34.5880	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1898.0	0	SC	0	1.9443	0	34.5882	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1899.0	0	SC	0	1.9440	0	34.5885	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1900.0	0	SC	0	1.9432	0	34.5888	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1901.0	0	SC	0	1.9427	0	34.5887	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1902.0	0	SC	0	1.9424	0	34.5889	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1903.0	0	SC	0	1.9426	0	34.5886	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1904.0	0	SC	0	1.9425	0	34.5887	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1905.0	0	SC	0	1.9416	0	34.5890	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1906.0	0	SC	0	1.9408	0	34.5892	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1907.0	0	SC	0	1.9403	0	34.5892	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1908.0	0	SC	0	1.9391	0	34.5896	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1909.0	0	SC	0	1.9383	0	34.5897	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1910.0	0	SC	0	1.9370	0	34.5899	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1911.0	0	SC	0	1.9359	0	34.5901	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1912.0	0	SC	0	1.9355	0	34.5899	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1913.0	0	SC	0	1.9352	0	34.5905	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1914.0	0	SC	0	1.9343	0	34.5905	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1915.0	0	SC	0	1.9331	0	34.5910	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1916.0	0	SC	0	1.9328	0	34.5909	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1917.0	0	SC	0	1.9323	0	34.5910	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1918.0	0	SC	0	1.9316	0	34.5909	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1919.0	0	SC	0	1.9324	0	34.5907	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1920.0	0	SC	0	1.9302	0	34.5915	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1921.0	0	SC	0	1.9299	0	34.5916	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1922.0	0	SC	0	1.9294	0	34.5917	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1923.0	0	SC	0	1.9290	0	34.5918	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1924.0	0	SC	0	1.9283	0	34.5917	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1925.0	0	SC	0	1.9277	0	34.5918	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1926.0	0	SC	0	1.9277	0	34.5916	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1927.0	0	SC	0	1.9272	0	34.5917	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1928.0	0	SC	0	1.9265	0	34.5919	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1929.0	0	SC	0	1.9260	0	34.5921	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1930.0	0	SC	0	1.9251	0	34.5922	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1931.0	0	SC	0	1.9244	0	34.5924	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1932.0	0	SC	0	1.9240	0	34.5927	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1933.0	0	SC	0	1.9234	0	34.5927	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1934.0	0	SC	0	1.9233	0	34.5927	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1935.0	0	SC	0	1.9231	0	34.5926	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1936.0	0	SC	0	1.9230	0	34.5927	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1937.0	0	SC	0	1.9227	0	34.5927	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1938.0	0	SC	0	1.9219	0	34.5930	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1939.0	0	SC	0	1.9217	0	34.5929	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1940.0	0	SC	0	1.9215	0	34.5931	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1941.0	0	SC	0	1.9211	0	34.5934	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1942.0	0	SC	0	1.9202	0	34.5935	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1943.0	0	SC	0	1.9186	0	34.5939	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1944.0	0	SC	0	1.9179	0	34.5940	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1945.0	0	SC	0	1.9175	0	34.5940	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1946.0	0	SC	0	1.9175	0	34.5938	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1947.0	0	SC	0	1.9174	0	34.5936	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1948.0	0	SC	0	1.9164	0	34.5940	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1949.0	0	SC	0	1.9159	0	34.5941	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1950.0	0	SC	0	1.9155	0	34.5944	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1951.0	0	SC	0	1.9155	0	34.5942	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1952.0	0	SC	0	1.9152	0	34.5946	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1953.0	0	SC	0	1.9140	0	34.5946	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1954.0	0	SC	0	1.9137	0	34.5948	0	1.6	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1955.0	0	SC	0	1.9136	0	34.5946	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1956.0	0	SC	0	1.9139	0	34.5947	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1957.0	0	SC	0	1.9116	0	34.5953	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1958.0	0	SC	0	1.9114	0	34.5952	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1959.0	0	SC	0	1.9109	0	34.5953	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1960.0	0	SC	0	1.9106	0	34.5955	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1961.0	0	SC	0	1.9102	0	34.5954	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1962.0	0	SC	0	1.9095	0	34.5955	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1963.0	0	SC	0	1.9094	0	34.5954	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1964.0	0	SC	0	1.9101	0	34.5954	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1965.0	0	SC	0	1.9079	0	34.5959	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1966.0	0	SC	0	1.9071	0	34.5961	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1967.0	0	SC	0	1.9053	0	34.5966	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1968.0	0	SC	0	1.9044	0	34.5968	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1969.0	0	SC	0	1.9036	0	34.5965	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1970.0	0	SC	0	1.9031	0	34.5967	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1971.0	0	SC	0	1.9022	0	34.5967	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1972.0	0	SC	0	1.9009	0	34.5972	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1973.0	0	SC	0	1.9002	0	34.5971	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1974.0	0	SC	0	1.8992	0	34.5972	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1975.0	0	SC	0	1.8990	0	34.5974	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1976.0	0	SC	0	1.8989	0	34.5976	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1977.0	0	SC	0	1.8982	0	34.5978	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1978.0	0	SC	0	1.8974	0	34.5979	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1979.0	0	SC	0	1.8963	0	34.5981	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1980.0	0	SC	0	1.8954	0	34.5981	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1981.0	0	SC	0	1.8948	0	34.5981	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1982.0	0	SC	0	1.8938	0	34.5985	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1983.0	0	SC	0	1.8927	0	34.5986	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1984.0	0	SC	0	1.8916	0	34.5988	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1985.0	0	SC	0	1.8902	0	34.5991	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1986.0	0	SC	0	1.8897	0	34.5992	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1987.0	0	SC	0	1.8891	0	34.5994	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1988.0	0	SC	0	1.8888	0	34.5996	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1989.0	0	SC	0	1.8884	0	34.5997	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1990.0	0	SC	0	1.8879	0	34.5997	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1991.0	0	SC	0	1.8869	0	34.5997	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1992.0	0	SC	0	1.8863	0	34.5998	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1993.0	0	SC	0	1.8859	0	34.6001	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1994.0	0	SC	0	1.8858	0	34.6001	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1995.0	0	SC	0	1.8856	0	34.6001	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1996.0	0	SC	0	1.8849	0	34.6003	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1997.0	0	SC	0	1.8845	0	34.6004	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1998.0	0	SC	0	1.8837	0	34.6004	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	1999.0	0	SC	0	1.8826	0	34.6007	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2000.0	0	SC	0	1.8821	0	34.6007	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2001.0	0	SC	0	1.8821	0	34.6007	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2002.0	0	SC	0	1.8821	0	34.6009	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2003.0	0	SC	0	1.8823	0	34.6008	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2004.0	0	SC	0	1.8823	0	34.6008	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2005.0	0	SC	0	1.8817	0	34.6008	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2006.0	0	SC	0	1.8813	0	34.6011	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2007.0	0	SC	0	1.8810	0	34.6013	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2008.0	0	SC	0	1.8801	0	34.6013	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2009.0	0	SC	0	1.8795	0	34.6015	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2010.0	0	SC	0	1.8792	0	34.6013	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2011.0	0	SC	0	1.8786	0	34.6014	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2012.0	0	SC	0	1.8778	0	34.6016	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2013.0	0	SC	0	1.8762	0	34.6021	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2014.0	0	SC	0	1.8756	0	34.6022	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2015.0	0	SC	0	1.8743	0	34.6022	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2016.0	0	SC	0	1.8715	0	34.6027	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2017.0	0	SC	0	1.8701	0	34.6029	0	1.7	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2018.0	0	SC	0	1.8699	0	34.6031	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2019.0	0	SC	0	1.8696	0	34.6032	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2020.0	0	SC	0	1.8691	0	34.6033	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2021.0	0	SC	0	1.8691	0	34.6034	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2022.0	0	SC	0	1.8686	0	34.6033	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2023.0	0	SC	0	1.8676	0	34.6034	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2024.0	0	SC	0	1.8669	0	34.6036	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2025.0	0	SC	0	1.8667	0	34.6036	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2026.0	0	SC	0	1.8663	0	34.6038	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2027.0	0	SC	0	1.8662	0	34.6038	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2028.0	0	SC	0	1.8653	0	34.6040	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2029.0	0	SC	0	1.8642	0	34.6041	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2030.0	0	SC	0	1.8638	0	34.6040	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2031.0	0	SC	0	1.8637	0	34.6042	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2032.0	0	SC	0	1.8635	0	34.6044	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2033.0	0	SC	0	1.8634	0	34.6042	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2034.0	0	SC	0	1.8627	0	34.6044	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2035.0	0	SC	0	1.8625	0	34.6045	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2036.0	0	SC	0	1.8626	0	34.6045	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2037.0	0	SC	0	1.8620	0	34.6048	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2038.0	0	SC	0	1.8609	0	34.6049	0	1.8	0
JPBN___20101101	002	C	08/18/2010	16:35	165.0042	42.0103	0	2039.0	0	SC	0	1.8604	0	34.6049	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2.0	0	SC	0	14.7739	0	32.8751	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	3.0	0	SC	0	14.7823	0	32.8753	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	4.0	0	SC	0	14.7860	0	32.8754	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	5.0	0	SC	0	14.7822	0	32.8753	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	6.0	0	SC	0	14.7835	0	32.8754	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	7.0	0	SC	0	14.7856	0	32.8755	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	8.0	0	SC	0	14.7754	0	32.8751	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	9.0	0	SC	0	14.7420	0	32.8731	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	10.0	0	SC	0	14.7428	0	32.8730	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	11.0	0	SC	0	14.7392	0	32.8729	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	12.0	0	SC	0	14.7352	0	32.8723	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	13.0	0	SC	0	14.7328	0	32.8725	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	14.0	0	SC	0	14.7293	0	32.8723	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	15.0	0	SC	0	14.7254	0	32.8724	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	16.0	0	SC	0	14.7229	0	32.8722	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	17.0	0	SC	0	14.7188	0	32.8726	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	18.0	0	SC	0	14.7133	0	32.8731	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	19.0	0	SC	0	14.7098	0	32.8733	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	20.0	0	SC	0	14.7041	0	32.8741	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	21.0	0	SC	0	14.6952	0	32.8752	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	22.0	0	SC	0	14.6892	0	32.8759	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	23.0	0	SC	0	14.6593	0	32.8787	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	24.0	0	SC	0	14.4454	0	32.8962	0	6.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	25.0	0	SC	0	13.9839	0	32.9287	0	6.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	26.0	0	SC	0	11.4858	0	33.0640	0	6.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	27.0	0	SC	0	9.9099	0	33.1714	0	7.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	28.0	0	SC	0	9.6494	0	33.1828	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	29.0	0	SC	0	9.1689	0	33.1978	0	7.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	30.0	0	SC	0	8.8155	0	33.2078	0	7.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	31.0	0	SC	0	8.1768	0	33.2205	0	7.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	32.0	0	SC	0	7.8838	0	33.2306	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	33.0	0	SC	0	7.4388	0	33.2680	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	34.0	0	SC	0	7.1386	0	33.2855	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	35.0	0	SC	0	7.0750	0	33.3031	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	36.0	0	SC	0	6.9492	0	33.3073	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	37.0	0	SC	0	6.6940	0	33.3131	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	38.0	0	SC	0	6.4503	0	33.3162	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	39.0	0	SC	0	6.3891	0	33.3287	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	40.0	0	SC	0	6.2316	0	33.3313	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	41.0	0	SC	0	6.0694	0	33.3345	0	7.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	42.0	0	SC	0	6.0064	0	33.3357	0	7.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	43.0	0	SC	0	5.9559	0	33.3381	0	7.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	44.0	0	SC	0	5.8982	0	33.3393	0	7.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	45.0	0	SC	0	5.8582	0	33.3432	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	46.0	0	SC	0	5.7563	0	33.3444	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	47.0	0	SC	0	5.6559	0	33.3457	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	48.0	0	SC	0	5.6095	0	33.3453	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	49.0	0	SC	0	5.5422	0	33.3432	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	50.0	0	SC	0	5.5168	0	33.3478	0	7.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	51.0	0	SC	0	5.5039	0	33.3515	0	7.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	52.0	0	SC	0	5.4225	0	33.3525	0	7.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	53.0	0	SC	0	5.4050	0	33.3539	0	7.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	54.0	0	SC	0	5.3969	0	33.3555	0	7.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	55.0	0	SC	0	5.3786	0	33.3576	0	7.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	56.0	0	SC	0	5.3253	0	33.3591	0	7.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	57.0	0	SC	0	5.2595	0	33.3602	0	7.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	58.0	0	SC	0	5.2300	0	33.3596	0	7.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	59.0	0	SC	0	5.1844	0	33.3624	0	7.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	60.0	0	SC	0	5.1613	0	33.3664	0	7.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	61.0	0	SC	0	5.1133	0	33.3696	0	7.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	62.0	0	SC	0	5.0878	0	33.3707	0	7.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	63.0	0	SC	0	5.0352	0	33.3692	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	64.0	0	SC	0	4.9380	0	33.3610	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	65.0	0	SC	0	4.7740	0	33.3457	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	66.0	0	SC	0	4.5969	0	33.3307	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	67.0	0	SC	0	4.5502	0	33.3268	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	68.0	0	SC	0	4.5576	0	33.3318	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	69.0	0	SC	0	4.6004	0	33.3395	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	70.0	0	SC	0	4.4855	0	33.3274	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	71.0	0	SC	0	4.4160	0	33.3245	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	72.0	0	SC	0	4.4299	0	33.3288	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	73.0	0	SC	0	4.4427	0	33.3315	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	74.0	0	SC	0	4.3925	0	33.3252	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	75.0	0	SC	0	4.2343	0	33.3091	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	76.0	0	SC	0	4.1722	0	33.3031	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	77.0	0	SC	0	4.1695	0	33.3033	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	78.0	0	SC	0	4.1716	0	33.3060	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	79.0	0	SC	0	4.1918	0	33.3122	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	80.0	0	SC	0	4.2175	0	33.3179	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	81.0	0	SC	0	4.2267	0	33.3206	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	82.0	0	SC	0	4.2541	0	33.3272	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	83.0	0	SC	0	4.3384	0	33.3442	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	84.0	0	SC	0	4.3542	0	33.3470	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	85.0	0	SC	0	4.3557	0	33.3474	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	86.0	0	SC	0	4.3559	0	33.3474	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	87.0	0	SC	0	4.3568	0	33.3472	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	88.0	0	SC	0	4.3572	0	33.3472	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	89.0	0	SC	0	4.3638	0	33.3481	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	90.0	0	SC	0	4.3946	0	33.3542	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	91.0	0	SC	0	4.4363	0	33.3623	0	7.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	92.0	0	SC	0	4.4805	0	33.3724	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	93.0	0	SC	0	4.5267	0	33.3833	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	94.0	0	SC	0	4.5647	0	33.3919	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	95.0	0	SC	0	4.5900	0	33.3962	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	96.0	0	SC	0	4.5974	0	33.3979	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	97.0	0	SC	0	4.5994	0	33.3982	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	98.0	0	SC	0	4.5917	0	33.3975	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	99.0	0	SC	0	4.5926	0	33.3986	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	100.0	0	SC	0	4.6359	0	33.4064	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	101.0	0	SC	0	4.6605	0	33.4108	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	102.0	0	SC	0	4.6686	0	33.4135	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	103.0	0	SC	0	4.6763	0	33.4158	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	104.0	0	SC	0	4.6967	0	33.4199	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	105.0	0	SC	0	4.7153	0	33.4235	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	106.0	0	SC	0	4.7161	0	33.4236	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	107.0	0	SC	0	4.7081	0	33.4225	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	108.0	0	SC	0	4.7034	0	33.4229	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	109.0	0	SC	0	4.7611	0	33.4333	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	110.0	0	SC	0	4.7866	0	33.4381	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	111.0	0	SC	0	4.7744	0	33.4372	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	112.0	0	SC	0	4.7942	0	33.4424	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	113.0	0	SC	0	4.8072	0	33.4447	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	114.0	0	SC	0	4.8092	0	33.4456	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	115.0	0	SC	0	4.8315	0	33.4500	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	116.0	0	SC	0	4.8528	0	33.4551	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	117.0	0	SC	0	4.8674	0	33.4593	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	118.0	0	SC	0	4.8740	0	33.4616	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	119.0	0	SC	0	4.8738	0	33.4619	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	120.0	0	SC	0	4.8739	0	33.4620	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	121.0	0	SC	0	4.8803	0	33.4632	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	122.0	0	SC	0	4.8994	0	33.4677	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	123.0	0	SC	0	4.9068	0	33.4701	0	7.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	124.0	0	SC	0	4.9357	0	33.4765	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	125.0	0	SC	0	4.9446	0	33.4784	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	126.0	0	SC	0	4.9502	0	33.4793	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	127.0	0	SC	0	4.9586	0	33.4812	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	128.0	0	SC	0	4.9898	0	33.4871	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	129.0	0	SC	0	4.9919	0	33.4874	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	130.0	0	SC	0	5.0087	0	33.4920	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	131.0	0	SC	0	5.0502	0	33.5001	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	132.0	0	SC	0	5.0460	0	33.4997	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	133.0	0	SC	0	5.0427	0	33.4991	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	134.0	0	SC	0	5.0354	0	33.4979	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	135.0	0	SC	0	5.0169	0	33.4948	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	136.0	0	SC	0	5.0053	0	33.4933	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	137.0	0	SC	0	4.9992	0	33.4928	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	138.0	0	SC	0	4.9952	0	33.4926	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	139.0	0	SC	0	5.0253	0	33.4990	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	140.0	0	SC	0	5.0533	0	33.5043	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	141.0	0	SC	0	5.0889	0	33.5105	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	142.0	0	SC	0	5.1284	0	33.5189	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	143.0	0	SC	0	5.1577	0	33.5240	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	144.0	0	SC	0	5.1762	0	33.5275	0	6.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	145.0	0	SC	0	5.1957	0	33.5330	0	6.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	146.0	0	SC	0	5.2119	0	33.5369	0	6.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	147.0	0	SC	0	5.2142	0	33.5378	0	6.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	148.0	0	SC	0	5.2479	0	33.5462	0	6.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	149.0	0	SC	0	5.2817	0	33.5534	0	6.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	150.0	0	SC	0	5.3035	0	33.5584	0	6.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	151.0	0	SC	0	5.3059	0	33.5589	0	6.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	152.0	0	SC	0	5.3190	0	33.5618	0	6.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	153.0	0	SC	0	5.3243	0	33.5630	0	6.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	154.0	0	SC	0	5.3131	0	33.5630	0	6.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	155.0	0	SC	0	5.3074	0	33.5633	0	6.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	156.0	0	SC	0	5.3058	0	33.5638	0	6.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	157.0	0	SC	0	5.3089	0	33.5653	0	6.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	158.0	0	SC	0	5.3029	0	33.5645	0	6.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	159.0	0	SC	0	5.2815	0	33.5622	0	6.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	160.0	0	SC	0	5.2680	0	33.5611	0	6.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	161.0	0	SC	0	5.2534	0	33.5591	0	6.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	162.0	0	SC	0	5.1741	0	33.5513	0	6.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	163.0	0	SC	0	5.1131	0	33.5450	0	6.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	164.0	0	SC	0	5.1076	0	33.5463	0	6.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	165.0	0	SC	0	5.1558	0	33.5548	0	6.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	166.0	0	SC	0	5.1392	0	33.5546	0	6.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	167.0	0	SC	0	5.0995	0	33.5515	0	6.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	168.0	0	SC	0	5.0942	0	33.5563	0	6.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	169.0	0	SC	0	5.1410	0	33.5653	0	6.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	170.0	0	SC	0	5.1221	0	33.5644	0	6.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	171.0	0	SC	0	5.1133	0	33.5643	0	6.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	172.0	0	SC	0	5.0912	0	33.5652	0	6.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	173.0	0	SC	0	5.1001	0	33.5720	0	6.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	174.0	0	SC	0	5.1175	0	33.5810	0	6.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	175.0	0	SC	0	5.1263	0	33.5863	0	6.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	176.0	0	SC	0	5.1478	0	33.5939	0	6.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	177.0	0	SC	0	5.1504	0	33.5956	0	6.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	178.0	0	SC	0	5.1633	0	33.6026	0	6.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	179.0	0	SC	0	5.1616	0	33.6093	0	6.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	180.0	0	SC	0	5.1502	0	33.6123	0	6.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	181.0	0	SC	0	5.1373	0	33.6149	0	6.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	182.0	0	SC	0	5.1212	0	33.6164	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	183.0	0	SC	0	5.1154	0	33.6171	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	184.0	0	SC	0	5.1104	0	33.6186	0	6.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	185.0	0	SC	0	5.1102	0	33.6205	0	6.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	186.0	0	SC	0	5.1177	0	33.6262	0	6.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	187.0	0	SC	0	5.1369	0	33.6376	0	6.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	188.0	0	SC	0	5.1444	0	33.6452	0	5.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	189.0	0	SC	0	5.1238	0	33.6514	0	5.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	190.0	0	SC	0	5.0989	0	33.6513	0	5.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	191.0	0	SC	0	5.0752	0	33.6522	0	5.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	192.0	0	SC	0	5.0714	0	33.6535	0	5.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	193.0	0	SC	0	5.0546	0	33.6529	0	5.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	194.0	0	SC	0	5.0426	0	33.6588	0	5.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	195.0	0	SC	0	5.0271	0	33.6657	0	5.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	196.0	0	SC	0	5.0033	0	33.6691	0	5.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	197.0	0	SC	0	4.9845	0	33.6696	0	5.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	198.0	0	SC	0	4.9592	0	33.6685	0	5.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	199.0	0	SC	0	4.9499	0	33.6701	0	5.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	200.0	0	SC	0	4.9158	0	33.6691	0	5.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	201.0	0	SC	0	4.8786	0	33.6680	0	5.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	202.0	0	SC	0	4.8247	0	33.6647	0	5.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	203.0	0	SC	0	4.7785	0	33.6619	0	5.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	204.0	0	SC	0	4.7592	0	33.6642	0	5.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	205.0	0	SC	0	4.7023	0	33.6623	0	5.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	206.0	0	SC	0	4.6498	0	33.6614	0	5.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	207.0	0	SC	0	4.6361	0	33.6673	0	5.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	208.0	0	SC	0	4.6181	0	33.6664	0	4.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	209.0	0	SC	0	4.6085	0	33.6694	0	4.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	210.0	0	SC	0	4.5961	0	33.6701	0	4.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	211.0	0	SC	0	4.6132	0	33.6749	0	4.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	212.0	0	SC	0	4.6605	0	33.6892	0	4.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	213.0	0	SC	0	4.6474	0	33.6891	0	4.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	214.0	0	SC	0	4.5858	0	33.6826	0	4.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	215.0	0	SC	0	4.5526	0	33.6823	0	4.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	216.0	0	SC	0	4.5368	0	33.6828	0	4.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	217.0	0	SC	0	4.5541	0	33.6901	0	4.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	218.0	0	SC	0	4.4733	0	33.6841	0	4.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	219.0	0	SC	0	4.3998	0	33.6809	0	4.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	220.0	0	SC	0	4.3939	0	33.6835	0	4.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	221.0	0	SC	0	4.3936	0	33.6870	0	4.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	222.0	0	SC	0	4.3947	0	33.6912	0	4.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	223.0	0	SC	0	4.3865	0	33.6932	0	4.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	224.0	0	SC	0	4.3695	0	33.6929	0	4.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	225.0	0	SC	0	4.3593	0	33.6929	0	4.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	226.0	0	SC	0	4.3546	0	33.6940	0	4.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	227.0	0	SC	0	4.3440	0	33.6943	0	4.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	228.0	0	SC	0	4.3507	0	33.7003	0	4.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	229.0	0	SC	0	4.3527	0	33.7043	0	4.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	230.0	0	SC	0	4.3479	0	33.7064	0	4.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	231.0	0	SC	0	4.3376	0	33.7087	0	4.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	232.0	0	SC	0	4.3204	0	33.7104	0	4.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	233.0	0	SC	0	4.3276	0	33.7140	0	4.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	234.0	0	SC	0	4.3300	0	33.7153	0	4.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	235.0	0	SC	0	4.3307	0	33.7156	0	4.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	236.0	0	SC	0	4.3287	0	33.7159	0	4.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	237.0	0	SC	0	4.3124	0	33.7153	0	4.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	238.0	0	SC	0	4.2962	0	33.7171	0	4.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	239.0	0	SC	0	4.2949	0	33.7190	0	4.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	240.0	0	SC	0	4.2888	0	33.7202	0	4.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	241.0	0	SC	0	4.2875	0	33.7211	0	4.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	242.0	0	SC	0	4.2896	0	33.7224	0	4.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	243.0	0	SC	0	4.2888	0	33.7239	0	4.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	244.0	0	SC	0	4.2848	0	33.7242	0	4.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	245.0	0	SC	0	4.2841	0	33.7246	0	4.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	246.0	0	SC	0	4.2831	0	33.7249	0	4.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	247.0	0	SC	0	4.2810	0	33.7249	0	4.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	248.0	0	SC	0	4.2721	0	33.7254	0	4.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	249.0	0	SC	0	4.2605	0	33.7267	0	4.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	250.0	0	SC	0	4.2552	0	33.7278	0	4.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	251.0	0	SC	0	4.2488	0	33.7284	0	4.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	252.0	0	SC	0	4.2392	0	33.7295	0	4.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	253.0	0	SC	0	4.2346	0	33.7299	0	4.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	254.0	0	SC	0	4.2298	0	33.7299	0	3.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	255.0	0	SC	0	4.2259	0	33.7301	0	3.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	256.0	0	SC	0	4.2221	0	33.7322	0	3.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	257.0	0	SC	0	4.2164	0	33.7350	0	3.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	258.0	0	SC	0	4.2090	0	33.7371	0	3.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	259.0	0	SC	0	4.2049	0	33.7391	0	3.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	260.0	0	SC	0	4.2027	0	33.7396	0	3.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	261.0	0	SC	0	4.1962	0	33.7393	0	3.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	262.0	0	SC	0	4.1917	0	33.7418	0	3.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	263.0	0	SC	0	4.1966	0	33.7434	0	3.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	264.0	0	SC	0	4.1927	0	33.7436	0	3.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	265.0	0	SC	0	4.1831	0	33.7440	0	3.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	266.0	0	SC	0	4.1692	0	33.7453	0	3.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	267.0	0	SC	0	4.1506	0	33.7455	0	3.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	268.0	0	SC	0	4.1346	0	33.7475	0	3.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	269.0	0	SC	0	4.1219	0	33.7472	0	3.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	270.0	0	SC	0	4.1061	0	33.7490	0	3.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	271.0	0	SC	0	4.0992	0	33.7502	0	3.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	272.0	0	SC	0	4.0971	0	33.7513	0	3.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	273.0	0	SC	0	4.0941	0	33.7527	0	3.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	274.0	0	SC	0	4.0990	0	33.7571	0	3.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	275.0	0	SC	0	4.1146	0	33.7601	0	3.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	276.0	0	SC	0	4.0706	0	33.7551	0	3.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	277.0	0	SC	0	4.0409	0	33.7536	0	3.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	278.0	0	SC	0	4.0355	0	33.7542	0	3.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	279.0	0	SC	0	4.0361	0	33.7558	0	3.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	280.0	0	SC	0	4.0318	0	33.7575	0	3.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	281.0	0	SC	0	4.0308	0	33.7603	0	3.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	282.0	0	SC	0	4.0108	0	33.7603	0	3.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	283.0	0	SC	0	3.9860	0	33.7593	0	3.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	284.0	0	SC	0	3.9834	0	33.7597	0	3.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	285.0	0	SC	0	3.9744	0	33.7594	0	3.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	286.0	0	SC	0	3.9559	0	33.7615	0	3.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	287.0	0	SC	0	3.9453	0	33.7616	0	3.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	288.0	0	SC	0	3.9369	0	33.7628	0	3.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	289.0	0	SC	0	3.9439	0	33.7657	0	3.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	290.0	0	SC	0	3.9302	0	33.7653	0	3.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	291.0	0	SC	0	3.9270	0	33.7652	0	3.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	292.0	0	SC	0	3.9280	0	33.7661	0	3.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	293.0	0	SC	0	3.9478	0	33.7710	0	3.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	294.0	0	SC	0	3.9394	0	33.7717	0	3.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	295.0	0	SC	0	3.9317	0	33.7732	0	3.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	296.0	0	SC	0	3.9285	0	33.7745	0	3.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	297.0	0	SC	0	3.9223	0	33.7754	0	3.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	298.0	0	SC	0	3.9133	0	33.7769	0	3.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	299.0	0	SC	0	3.9084	0	33.7794	0	3.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	300.0	0	SC	0	3.8979	0	33.7810	0	3.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	301.0	0	SC	0	3.8909	0	33.7817	0	3.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	302.0	0	SC	0	3.8882	0	33.7842	0	3.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	303.0	0	SC	0	3.8916	0	33.7855	0	3.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	304.0	0	SC	0	3.8896	0	33.7874	0	3.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	305.0	0	SC	0	3.8875	0	33.7900	0	3.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	306.0	0	SC	0	3.8864	0	33.7903	0	3.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	307.0	0	SC	0	3.8844	0	33.7905	0	3.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	308.0	0	SC	0	3.8789	0	33.7917	0	3.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	309.0	0	SC	0	3.8736	0	33.7928	0	3.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	310.0	0	SC	0	3.8728	0	33.7931	0	3.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	311.0	0	SC	0	3.8731	0	33.7941	0	3.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	312.0	0	SC	0	3.8741	0	33.7949	0	3.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	313.0	0	SC	0	3.8741	0	33.7954	0	3.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	314.0	0	SC	0	3.8727	0	33.7959	0	3.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	315.0	0	SC	0	3.8696	0	33.7974	0	3.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	316.0	0	SC	0	3.8601	0	33.7983	0	3.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	317.0	0	SC	0	3.8508	0	33.7993	0	3.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	318.0	0	SC	0	3.8473	0	33.8001	0	3.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	319.0	0	SC	0	3.8470	0	33.8020	0	3.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	320.0	0	SC	0	3.8444	0	33.8026	0	2.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	321.0	0	SC	0	3.8421	0	33.8034	0	2.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	322.0	0	SC	0	3.8380	0	33.8044	0	2.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	323.0	0	SC	0	3.8399	0	33.8065	0	2.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	324.0	0	SC	0	3.8398	0	33.8080	0	2.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	325.0	0	SC	0	3.8411	0	33.8091	0	2.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	326.0	0	SC	0	3.8498	0	33.8126	0	2.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	327.0	0	SC	0	3.8573	0	33.8161	0	2.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	328.0	0	SC	0	3.8544	0	33.8168	0	2.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	329.0	0	SC	0	3.8398	0	33.8177	0	2.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	330.0	0	SC	0	3.8339	0	33.8186	0	2.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	331.0	0	SC	0	3.8358	0	33.8205	0	2.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	332.0	0	SC	0	3.8357	0	33.8225	0	2.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	333.0	0	SC	0	3.8327	0	33.8240	0	2.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	334.0	0	SC	0	3.8345	0	33.8253	0	2.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	335.0	0	SC	0	3.8354	0	33.8283	0	2.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	336.0	0	SC	0	3.8418	0	33.8312	0	2.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	337.0	0	SC	0	3.8514	0	33.8341	0	2.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	338.0	0	SC	0	3.8610	0	33.8382	0	2.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	339.0	0	SC	0	3.8708	0	33.8407	0	2.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	340.0	0	SC	0	3.8651	0	33.8403	0	2.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	341.0	0	SC	0	3.8635	0	33.8411	0	2.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	342.0	0	SC	0	3.8939	0	33.8483	0	2.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	343.0	0	SC	0	3.9126	0	33.8517	0	2.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	344.0	0	SC	0	3.9221	0	33.8547	0	2.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	345.0	0	SC	0	3.9216	0	33.8564	0	2.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	346.0	0	SC	0	3.9064	0	33.8562	0	2.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	347.0	0	SC	0	3.8878	0	33.8547	0	2.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	348.0	0	SC	0	3.8667	0	33.8532	0	2.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	349.0	0	SC	0	3.8554	0	33.8534	0	2.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	350.0	0	SC	0	3.8603	0	33.8553	0	2.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	351.0	0	SC	0	3.8603	0	33.8567	0	2.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	352.0	0	SC	0	3.8618	0	33.8574	0	2.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	353.0	0	SC	0	3.8550	0	33.8589	0	2.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	354.0	0	SC	0	3.8575	0	33.8614	0	2.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	355.0	0	SC	0	3.8626	0	33.8641	0	2.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	356.0	0	SC	0	3.8619	0	33.8653	0	2.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	357.0	0	SC	0	3.8629	0	33.8665	0	2.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	358.0	0	SC	0	3.8623	0	33.8678	0	2.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	359.0	0	SC	0	3.8551	0	33.8683	0	2.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	360.0	0	SC	0	3.8457	0	33.8680	0	2.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	361.0	0	SC	0	3.8330	0	33.8674	0	2.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	362.0	0	SC	0	3.8222	0	33.8667	0	2.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	363.0	0	SC	0	3.8092	0	33.8658	0	2.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	364.0	0	SC	0	3.8047	0	33.8665	0	2.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	365.0	0	SC	0	3.8067	0	33.8675	0	2.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	366.0	0	SC	0	3.8087	0	33.8680	0	2.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	367.0	0	SC	0	3.8092	0	33.8682	0	2.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	368.0	0	SC	0	3.8100	0	33.8690	0	2.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	369.0	0	SC	0	3.8088	0	33.8696	0	2.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	370.0	0	SC	0	3.8080	0	33.8711	0	2.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	371.0	0	SC	0	3.8074	0	33.8727	0	2.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	372.0	0	SC	0	3.8081	0	33.8738	0	2.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	373.0	0	SC	0	3.8117	0	33.8748	0	2.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	374.0	0	SC	0	3.8148	0	33.8763	0	2.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	375.0	0	SC	0	3.8133	0	33.8773	0	2.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	376.0	0	SC	0	3.8110	0	33.8791	0	2.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	377.0	0	SC	0	3.8209	0	33.8833	0	2.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	378.0	0	SC	0	3.8230	0	33.8853	0	2.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	379.0	0	SC	0	3.8202	0	33.8866	0	2.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	380.0	0	SC	0	3.8178	0	33.8884	0	2.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	381.0	0	SC	0	3.8166	0	33.8893	0	2.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	382.0	0	SC	0	3.8156	0	33.8898	0	2.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	383.0	0	SC	0	3.8148	0	33.8911	0	2.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	384.0	0	SC	0	3.8121	0	33.8922	0	2.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	385.0	0	SC	0	3.8100	0	33.8934	0	2.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	386.0	0	SC	0	3.8096	0	33.8936	0	2.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	387.0	0	SC	0	3.8060	0	33.8937	0	2.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	388.0	0	SC	0	3.7991	0	33.8945	0	2.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	389.0	0	SC	0	3.8009	0	33.8969	0	2.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	390.0	0	SC	0	3.8078	0	33.8988	0	2.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	391.0	0	SC	0	3.8143	0	33.9004	0	2.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	392.0	0	SC	0	3.8102	0	33.9002	0	2.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	393.0	0	SC	0	3.8068	0	33.9013	0	2.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	394.0	0	SC	0	3.8182	0	33.9063	0	2.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	395.0	0	SC	0	3.8276	0	33.9088	0	2.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	396.0	0	SC	0	3.8195	0	33.9087	0	2.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	397.0	0	SC	0	3.8174	0	33.9097	0	2.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	398.0	0	SC	0	3.8163	0	33.9117	0	2.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	399.0	0	SC	0	3.8235	0	33.9144	0	2.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	400.0	0	SC	0	3.8179	0	33.9157	0	2.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	401.0	0	SC	0	3.8106	0	33.9170	0	2.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	402.0	0	SC	0	3.8063	0	33.9173	0	2.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	403.0	0	SC	0	3.8036	0	33.9188	0	2.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	404.0	0	SC	0	3.8084	0	33.9202	0	2.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	405.0	0	SC	0	3.8230	0	33.9233	0	2.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	406.0	0	SC	0	3.8310	0	33.9254	0	2.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	407.0	0	SC	0	3.8251	0	33.9258	0	2.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	408.0	0	SC	0	3.8204	0	33.9266	0	2.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	409.0	0	SC	0	3.8040	0	33.9284	0	2.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	410.0	0	SC	0	3.7967	0	33.9290	0	2.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	411.0	0	SC	0	3.8024	0	33.9307	0	2.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	412.0	0	SC	0	3.8050	0	33.9311	0	2.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	413.0	0	SC	0	3.8012	0	33.9311	0	2.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	414.0	0	SC	0	3.7862	0	33.9319	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	415.0	0	SC	0	3.7863	0	33.9337	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	416.0	0	SC	0	3.7768	0	33.9332	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	417.0	0	SC	0	3.7741	0	33.9341	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	418.0	0	SC	0	3.7751	0	33.9360	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	419.0	0	SC	0	3.7796	0	33.9391	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	420.0	0	SC	0	3.7855	0	33.9406	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	421.0	0	SC	0	3.7890	0	33.9413	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	422.0	0	SC	0	3.7939	0	33.9427	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	423.0	0	SC	0	3.8123	0	33.9474	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	424.0	0	SC	0	3.8255	0	33.9504	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	425.0	0	SC	0	3.8358	0	33.9542	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	426.0	0	SC	0	3.8489	0	33.9578	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	427.0	0	SC	0	3.8522	0	33.9591	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	428.0	0	SC	0	3.8539	0	33.9595	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	429.0	0	SC	0	3.8537	0	33.9596	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	430.0	0	SC	0	3.8618	0	33.9628	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	431.0	0	SC	0	3.8763	0	33.9662	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	432.0	0	SC	0	3.8855	0	33.9702	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	433.0	0	SC	0	3.8891	0	33.9726	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	434.0	0	SC	0	3.8912	0	33.9747	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	435.0	0	SC	0	3.8922	0	33.9762	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	436.0	0	SC	0	3.8930	0	33.9772	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	437.0	0	SC	0	3.8935	0	33.9787	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	438.0	0	SC	0	3.8987	0	33.9803	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	439.0	0	SC	0	3.9127	0	33.9829	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	440.0	0	SC	0	3.9324	0	33.9884	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	441.0	0	SC	0	3.9445	0	33.9921	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	442.0	0	SC	0	3.9522	0	33.9951	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	443.0	0	SC	0	3.9491	0	33.9953	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	444.0	0	SC	0	3.9440	0	33.9953	0	1.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	445.0	0	SC	0	3.9476	0	33.9970	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	446.0	0	SC	0	3.9686	0	34.0017	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	447.0	0	SC	0	3.9767	0	34.0036	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	448.0	0	SC	0	3.9784	0	34.0042	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	449.0	0	SC	0	3.9762	0	34.0057	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	450.0	0	SC	0	3.9726	0	34.0070	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	451.0	0	SC	0	3.9803	0	34.0105	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	452.0	0	SC	0	3.9863	0	34.0133	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	453.0	0	SC	0	3.9755	0	34.0143	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	454.0	0	SC	0	3.9636	0	34.0149	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	455.0	0	SC	0	3.9627	0	34.0163	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	456.0	0	SC	0	3.9654	0	34.0180	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	457.0	0	SC	0	3.9661	0	34.0202	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	458.0	0	SC	0	3.9671	0	34.0216	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	459.0	0	SC	0	3.9684	0	34.0231	0	1.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	460.0	0	SC	0	3.9694	0	34.0242	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	461.0	0	SC	0	3.9707	0	34.0265	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	462.0	0	SC	0	3.9715	0	34.0279	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	463.0	0	SC	0	3.9717	0	34.0293	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	464.0	0	SC	0	3.9726	0	34.0316	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	465.0	0	SC	0	3.9763	0	34.0338	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	466.0	0	SC	0	3.9772	0	34.0347	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	467.0	0	SC	0	3.9772	0	34.0351	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	468.0	0	SC	0	3.9787	0	34.0358	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	469.0	0	SC	0	3.9796	0	34.0367	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	470.0	0	SC	0	3.9809	0	34.0382	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	471.0	0	SC	0	3.9866	0	34.0412	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	472.0	0	SC	0	3.9932	0	34.0450	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	473.0	0	SC	0	3.9971	0	34.0466	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	474.0	0	SC	0	3.9985	0	34.0473	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	475.0	0	SC	0	4.0007	0	34.0478	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	476.0	0	SC	0	4.0028	0	34.0486	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	477.0	0	SC	0	4.0045	0	34.0497	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	478.0	0	SC	0	4.0044	0	34.0503	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	479.0	0	SC	0	4.0063	0	34.0519	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	480.0	0	SC	0	4.0085	0	34.0529	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	481.0	0	SC	0	4.0116	0	34.0548	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	482.0	0	SC	0	4.0152	0	34.0567	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	483.0	0	SC	0	4.0167	0	34.0574	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	484.0	0	SC	0	4.0179	0	34.0586	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	485.0	0	SC	0	4.0192	0	34.0597	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	486.0	0	SC	0	4.0235	0	34.0612	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	487.0	0	SC	0	4.0295	0	34.0629	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	488.0	0	SC	0	4.0301	0	34.0638	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	489.0	0	SC	0	4.0293	0	34.0648	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	490.0	0	SC	0	4.0190	0	34.0648	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	491.0	0	SC	0	4.0135	0	34.0649	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	492.0	0	SC	0	4.0106	0	34.0650	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	493.0	0	SC	0	4.0045	0	34.0653	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	494.0	0	SC	0	3.9950	0	34.0653	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	495.0	0	SC	0	3.9841	0	34.0653	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	496.0	0	SC	0	3.9682	0	34.0645	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	497.0	0	SC	0	3.9502	0	34.0655	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	498.0	0	SC	0	3.9546	0	34.0673	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	499.0	0	SC	0	3.9491	0	34.0635	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	500.0	0	SC	0	3.9390	0	34.0674	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	501.0	0	SC	0	3.9320	0	34.0682	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	502.0	0	SC	0	3.9379	0	34.0718	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	503.0	0	SC	0	3.9099	0	34.0697	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	504.0	0	SC	0	3.8316	0	34.0630	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	505.0	0	SC	0	3.8193	0	34.0635	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	506.0	0	SC	0	3.8188	0	34.0640	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	507.0	0	SC	0	3.8203	0	34.0644	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	508.0	0	SC	0	3.8238	0	34.0655	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	509.0	0	SC	0	3.8260	0	34.0661	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	510.0	0	SC	0	3.8349	0	34.0686	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	511.0	0	SC	0	3.8394	0	34.0700	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	512.0	0	SC	0	3.8368	0	34.0719	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	513.0	0	SC	0	3.8302	0	34.0723	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	514.0	0	SC	0	3.8254	0	34.0725	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	515.0	0	SC	0	3.8161	0	34.0728	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	516.0	0	SC	0	3.8077	0	34.0734	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	517.0	0	SC	0	3.7927	0	34.0747	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	518.0	0	SC	0	3.7836	0	34.0752	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	519.0	0	SC	0	3.7767	0	34.0751	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	520.0	0	SC	0	3.7736	0	34.0752	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	521.0	0	SC	0	3.7708	0	34.0752	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	522.0	0	SC	0	3.7659	0	34.0751	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	523.0	0	SC	0	3.7619	0	34.0752	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	524.0	0	SC	0	3.7549	0	34.0750	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	525.0	0	SC	0	3.7503	0	34.0770	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	526.0	0	SC	0	3.7519	0	34.0792	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	527.0	0	SC	0	3.7480	0	34.0799	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	528.0	0	SC	0	3.7468	0	34.0803	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	529.0	0	SC	0	3.7445	0	34.0808	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	530.0	0	SC	0	3.7427	0	34.0811	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	531.0	0	SC	0	3.7352	0	34.0820	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	532.0	0	SC	0	3.7313	0	34.0835	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	533.0	0	SC	0	3.7301	0	34.0839	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	534.0	0	SC	0	3.7256	0	34.0845	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	535.0	0	SC	0	3.7284	0	34.0873	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	536.0	0	SC	0	3.7246	0	34.0888	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	537.0	0	SC	0	3.7237	0	34.0891	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	538.0	0	SC	0	3.7247	0	34.0900	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	539.0	0	SC	0	3.7279	0	34.0915	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	540.0	0	SC	0	3.7278	0	34.0948	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	541.0	0	SC	0	3.7250	0	34.0959	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	542.0	0	SC	0	3.7235	0	34.0961	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	543.0	0	SC	0	3.7180	0	34.0972	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	544.0	0	SC	0	3.7167	0	34.0984	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	545.0	0	SC	0	3.7166	0	34.0992	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	546.0	0	SC	0	3.7138	0	34.1000	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	547.0	0	SC	0	3.7126	0	34.1004	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	548.0	0	SC	0	3.7084	0	34.1013	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	549.0	0	SC	0	3.7028	0	34.1024	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	550.0	0	SC	0	3.7021	0	34.1032	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	551.0	0	SC	0	3.7008	0	34.1053	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	552.0	0	SC	0	3.7000	0	34.1063	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	553.0	0	SC	0	3.6997	0	34.1070	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	554.0	0	SC	0	3.6991	0	34.1076	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	555.0	0	SC	0	3.6990	0	34.1079	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	556.0	0	SC	0	3.6979	0	34.1086	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	557.0	0	SC	0	3.6955	0	34.1096	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	558.0	0	SC	0	3.6944	0	34.1111	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	559.0	0	SC	0	3.6940	0	34.1118	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	560.0	0	SC	0	3.6901	0	34.1139	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	561.0	0	SC	0	3.6877	0	34.1156	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	562.0	0	SC	0	3.6907	0	34.1175	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	563.0	0	SC	0	3.6863	0	34.1180	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	564.0	0	SC	0	3.6839	0	34.1186	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	565.0	0	SC	0	3.6849	0	34.1198	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	566.0	0	SC	0	3.6825	0	34.1212	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	567.0	0	SC	0	3.6840	0	34.1224	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	568.0	0	SC	0	3.6846	0	34.1232	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	569.0	0	SC	0	3.6819	0	34.1233	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	570.0	0	SC	0	3.6815	0	34.1237	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	571.0	0	SC	0	3.6809	0	34.1240	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	572.0	0	SC	0	3.6807	0	34.1248	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	573.0	0	SC	0	3.6808	0	34.1256	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	574.0	0	SC	0	3.6804	0	34.1272	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	575.0	0	SC	0	3.6728	0	34.1350	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	576.0	0	SC	0	3.6718	0	34.1357	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	577.0	0	SC	0	3.6710	0	34.1362	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	578.0	0	SC	0	3.6700	0	34.1365	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	579.0	0	SC	0	3.6684	0	34.1373	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	580.0	0	SC	0	3.6676	0	34.1378	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	581.0	0	SC	0	3.6672	0	34.1381	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	582.0	0	SC	0	3.6673	0	34.1387	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	583.0	0	SC	0	3.6660	0	34.1396	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	584.0	0	SC	0	3.6636	0	34.1406	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	585.0	0	SC	0	3.6622	0	34.1413	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	586.0	0	SC	0	3.6618	0	34.1414	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	587.0	0	SC	0	3.6612	0	34.1417	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	588.0	0	SC	0	3.6607	0	34.1420	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	589.0	0	SC	0	3.6599	0	34.1428	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	590.0	0	SC	0	3.6582	0	34.1442	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	591.0	0	SC	0	3.6568	0	34.1449	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	592.0	0	SC	0	3.6547	0	34.1458	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	593.0	0	SC	0	3.6527	0	34.1466	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	594.0	0	SC	0	3.6505	0	34.1475	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	595.0	0	SC	0	3.6485	0	34.1483	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	596.0	0	SC	0	3.6478	0	34.1488	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	597.0	0	SC	0	3.6474	0	34.1490	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	598.0	0	SC	0	3.6464	0	34.1492	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	599.0	0	SC	0	3.6452	0	34.1494	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	600.0	0	SC	0	3.6431	0	34.1495	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	601.0	0	SC	0	3.6431	0	34.1515	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	602.0	0	SC	0	3.6446	0	34.1533	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	603.0	0	SC	0	3.6447	0	34.1537	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	604.0	0	SC	0	3.6443	0	34.1543	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	605.0	0	SC	0	3.6444	0	34.1545	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	606.0	0	SC	0	3.6442	0	34.1566	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	607.0	0	SC	0	3.6425	0	34.1579	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	608.0	0	SC	0	3.6399	0	34.1591	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	609.0	0	SC	0	3.6376	0	34.1596	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	610.0	0	SC	0	3.6374	0	34.1603	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	611.0	0	SC	0	3.6372	0	34.1611	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	612.0	0	SC	0	3.6368	0	34.1613	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	613.0	0	SC	0	3.6360	0	34.1614	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	614.0	0	SC	0	3.6357	0	34.1614	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	615.0	0	SC	0	3.6345	0	34.1614	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	616.0	0	SC	0	3.6325	0	34.1614	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	617.0	0	SC	0	3.6316	0	34.1616	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	618.0	0	SC	0	3.6315	0	34.1618	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	619.0	0	SC	0	3.6305	0	34.1627	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	620.0	0	SC	0	3.6257	0	34.1635	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	621.0	0	SC	0	3.6210	0	34.1644	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	622.0	0	SC	0	3.6185	0	34.1652	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	623.0	0	SC	0	3.6145	0	34.1665	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	624.0	0	SC	0	3.6119	0	34.1676	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	625.0	0	SC	0	3.6115	0	34.1676	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	626.0	0	SC	0	3.6116	0	34.1676	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	627.0	0	SC	0	3.6116	0	34.1678	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	628.0	0	SC	0	3.6097	0	34.1682	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	629.0	0	SC	0	3.6047	0	34.1694	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	630.0	0	SC	0	3.6029	0	34.1702	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	631.0	0	SC	0	3.6032	0	34.1700	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	632.0	0	SC	0	3.6031	0	34.1702	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	633.0	0	SC	0	3.6019	0	34.1710	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	634.0	0	SC	0	3.5998	0	34.1735	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	635.0	0	SC	0	3.5977	0	34.1762	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	636.0	0	SC	0	3.5892	0	34.1776	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	637.0	0	SC	0	3.5867	0	34.1786	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	638.0	0	SC	0	3.5832	0	34.1792	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	639.0	0	SC	0	3.5641	0	34.1776	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	640.0	0	SC	0	3.5521	0	34.1770	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	641.0	0	SC	0	3.5509	0	34.1770	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	642.0	0	SC	0	3.5488	0	34.1781	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	643.0	0	SC	0	3.5480	0	34.1789	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	644.0	0	SC	0	3.5486	0	34.1800	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	645.0	0	SC	0	3.5495	0	34.1809	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	646.0	0	SC	0	3.5493	0	34.1815	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	647.0	0	SC	0	3.5501	0	34.1821	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	648.0	0	SC	0	3.5520	0	34.1828	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	649.0	0	SC	0	3.5509	0	34.1839	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	650.0	0	SC	0	3.5502	0	34.1845	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	651.0	0	SC	0	3.5505	0	34.1849	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	652.0	0	SC	0	3.5506	0	34.1871	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	653.0	0	SC	0	3.5527	0	34.1900	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	654.0	0	SC	0	3.5531	0	34.1912	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	655.0	0	SC	0	3.5504	0	34.1932	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	656.0	0	SC	0	3.5500	0	34.1948	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	657.0	0	SC	0	3.5473	0	34.1967	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	658.0	0	SC	0	3.5378	0	34.1976	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	659.0	0	SC	0	3.5384	0	34.1995	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	660.0	0	SC	0	3.5357	0	34.2002	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	661.0	0	SC	0	3.5307	0	34.2000	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	662.0	0	SC	0	3.5266	0	34.2005	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	663.0	0	SC	0	3.5221	0	34.2014	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	664.0	0	SC	0	3.5180	0	34.2015	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	665.0	0	SC	0	3.5030	0	34.2004	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	666.0	0	SC	0	3.4984	0	34.2016	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	667.0	0	SC	0	3.4920	0	34.2021	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	668.0	0	SC	0	3.4884	0	34.2028	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	669.0	0	SC	0	3.4882	0	34.2032	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	670.0	0	SC	0	3.4867	0	34.2033	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	671.0	0	SC	0	3.4791	0	34.2045	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	672.0	0	SC	0	3.4740	0	34.2058	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	673.0	0	SC	0	3.4686	0	34.2059	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	674.0	0	SC	0	3.4653	0	34.2064	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	675.0	0	SC	0	3.4645	0	34.2068	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	676.0	0	SC	0	3.4651	0	34.2074	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	677.0	0	SC	0	3.4632	0	34.2079	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	678.0	0	SC	0	3.4613	0	34.2089	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	679.0	0	SC	0	3.4596	0	34.2094	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	680.0	0	SC	0	3.4580	0	34.2102	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	681.0	0	SC	0	3.4675	0	34.2131	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	682.0	0	SC	0	3.4681	0	34.2136	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	683.0	0	SC	0	3.4649	0	34.2144	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	684.0	0	SC	0	3.4606	0	34.2153	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	685.0	0	SC	0	3.4597	0	34.2152	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	686.0	0	SC	0	3.4561	0	34.2158	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	687.0	0	SC	0	3.4522	0	34.2158	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	688.0	0	SC	0	3.4477	0	34.2156	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	689.0	0	SC	0	3.4464	0	34.2155	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	690.0	0	SC	0	3.4459	0	34.2156	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	691.0	0	SC	0	3.4431	0	34.2159	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	692.0	0	SC	0	3.4397	0	34.2171	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	693.0	0	SC	0	3.4392	0	34.2185	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	694.0	0	SC	0	3.4383	0	34.2192	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	695.0	0	SC	0	3.4388	0	34.2200	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	696.0	0	SC	0	3.4375	0	34.2204	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	697.0	0	SC	0	3.4313	0	34.2207	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	698.0	0	SC	0	3.4294	0	34.2207	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	699.0	0	SC	0	3.4278	0	34.2212	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	700.0	0	SC	0	3.4282	0	34.2228	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	701.0	0	SC	0	3.4249	0	34.2236	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	702.0	0	SC	0	3.4247	0	34.2248	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	703.0	0	SC	0	3.4276	0	34.2268	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	704.0	0	SC	0	3.4270	0	34.2276	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	705.0	0	SC	0	3.4220	0	34.2282	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	706.0	0	SC	0	3.4227	0	34.2291	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	707.0	0	SC	0	3.4204	0	34.2303	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	708.0	0	SC	0	3.4181	0	34.2308	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	709.0	0	SC	0	3.4089	0	34.2312	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	710.0	0	SC	0	3.4054	0	34.2314	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	711.0	0	SC	0	3.4025	0	34.2323	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	712.0	0	SC	0	3.3991	0	34.2327	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	713.0	0	SC	0	3.3976	0	34.2331	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	714.0	0	SC	0	3.3988	0	34.2340	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	715.0	0	SC	0	3.3986	0	34.2344	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	716.0	0	SC	0	3.3975	0	34.2346	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	717.0	0	SC	0	3.3944	0	34.2357	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	718.0	0	SC	0	3.3957	0	34.2373	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	719.0	0	SC	0	3.3935	0	34.2391	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	720.0	0	SC	0	3.3946	0	34.2406	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	721.0	0	SC	0	3.4102	0	34.2432	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	722.0	0	SC	0	3.4072	0	34.2436	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	723.0	0	SC	0	3.3958	0	34.2438	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	724.0	0	SC	0	3.3918	0	34.2436	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	725.0	0	SC	0	3.3896	0	34.2436	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	726.0	0	SC	0	3.3869	0	34.2436	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	727.0	0	SC	0	3.3873	0	34.2443	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	728.0	0	SC	0	3.3879	0	34.2449	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	729.0	0	SC	0	3.3891	0	34.2453	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	730.0	0	SC	0	3.3863	0	34.2457	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	731.0	0	SC	0	3.3844	0	34.2474	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	732.0	0	SC	0	3.3844	0	34.2480	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	733.0	0	SC	0	3.3839	0	34.2483	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	734.0	0	SC	0	3.3800	0	34.2485	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	735.0	0	SC	0	3.3790	0	34.2485	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	736.0	0	SC	0	3.3750	0	34.2493	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	737.0	0	SC	0	3.3759	0	34.2500	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	738.0	0	SC	0	3.3787	0	34.2510	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	739.0	0	SC	0	3.3782	0	34.2513	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	740.0	0	SC	0	3.3758	0	34.2517	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	741.0	0	SC	0	3.3762	0	34.2530	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	742.0	0	SC	0	3.3740	0	34.2534	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	743.0	0	SC	0	3.3694	0	34.2543	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	744.0	0	SC	0	3.3659	0	34.2551	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	745.0	0	SC	0	3.3642	0	34.2557	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	746.0	0	SC	0	3.3617	0	34.2563	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	747.0	0	SC	0	3.3586	0	34.2567	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	748.0	0	SC	0	3.3519	0	34.2561	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	749.0	0	SC	0	3.3389	0	34.2568	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	750.0	0	SC	0	3.3384	0	34.2577	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	751.0	0	SC	0	3.3392	0	34.2587	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	752.0	0	SC	0	3.3437	0	34.2602	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	753.0	0	SC	0	3.3443	0	34.2614	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	754.0	0	SC	0	3.3370	0	34.2627	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	755.0	0	SC	0	3.3326	0	34.2641	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	756.0	0	SC	0	3.3289	0	34.2650	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	757.0	0	SC	0	3.3253	0	34.2662	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	758.0	0	SC	0	3.3181	0	34.2668	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	759.0	0	SC	0	3.3162	0	34.2676	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	760.0	0	SC	0	3.3152	0	34.2682	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	761.0	0	SC	0	3.3087	0	34.2684	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	762.0	0	SC	0	3.3044	0	34.2687	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	763.0	0	SC	0	3.3019	0	34.2689	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	764.0	0	SC	0	3.3001	0	34.2690	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	765.0	0	SC	0	3.2993	0	34.2701	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	766.0	0	SC	0	3.2945	0	34.2712	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	767.0	0	SC	0	3.2891	0	34.2720	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	768.0	0	SC	0	3.2855	0	34.2722	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	769.0	0	SC	0	3.2844	0	34.2730	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	770.0	0	SC	0	3.2849	0	34.2740	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	771.0	0	SC	0	3.2825	0	34.2745	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	772.0	0	SC	0	3.2824	0	34.2750	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	773.0	0	SC	0	3.2815	0	34.2751	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	774.0	0	SC	0	3.2791	0	34.2756	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	775.0	0	SC	0	3.2762	0	34.2761	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	776.0	0	SC	0	3.2759	0	34.2762	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	777.0	0	SC	0	3.2756	0	34.2763	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	778.0	0	SC	0	3.2743	0	34.2764	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	779.0	0	SC	0	3.2743	0	34.2775	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	780.0	0	SC	0	3.2748	0	34.2779	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	781.0	0	SC	0	3.2743	0	34.2777	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	782.0	0	SC	0	3.2724	0	34.2779	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	783.0	0	SC	0	3.2687	0	34.2778	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	784.0	0	SC	0	3.2600	0	34.2775	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	785.0	0	SC	0	3.2569	0	34.2786	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	786.0	0	SC	0	3.2534	0	34.2785	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	787.0	0	SC	0	3.2495	0	34.2791	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	788.0	0	SC	0	3.2497	0	34.2795	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	789.0	0	SC	0	3.2480	0	34.2795	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	790.0	0	SC	0	3.2452	0	34.2796	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	791.0	0	SC	0	3.2415	0	34.2802	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	792.0	0	SC	0	3.2377	0	34.2813	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	793.0	0	SC	0	3.2344	0	34.2823	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	794.0	0	SC	0	3.2315	0	34.2829	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	795.0	0	SC	0	3.2297	0	34.2832	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	796.0	0	SC	0	3.2292	0	34.2837	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	797.0	0	SC	0	3.2289	0	34.2840	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	798.0	0	SC	0	3.2268	0	34.2845	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	799.0	0	SC	0	3.2264	0	34.2849	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	800.0	0	SC	0	3.2291	0	34.2862	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	801.0	0	SC	0	3.2285	0	34.2871	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	802.0	0	SC	0	3.2274	0	34.2874	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	803.0	0	SC	0	3.2261	0	34.2876	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	804.0	0	SC	0	3.2243	0	34.2879	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	805.0	0	SC	0	3.2226	0	34.2882	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	806.0	0	SC	0	3.2215	0	34.2888	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	807.0	0	SC	0	3.2218	0	34.2894	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	808.0	0	SC	0	3.2213	0	34.2897	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	809.0	0	SC	0	3.2208	0	34.2905	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	810.0	0	SC	0	3.2181	0	34.2916	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	811.0	0	SC	0	3.2165	0	34.2924	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	812.0	0	SC	0	3.2121	0	34.2929	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	813.0	0	SC	0	3.2055	0	34.2931	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	814.0	0	SC	0	3.2010	0	34.2933	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	815.0	0	SC	0	3.1990	0	34.2937	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	816.0	0	SC	0	3.1972	0	34.2939	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	817.0	0	SC	0	3.1960	0	34.2946	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	818.0	0	SC	0	3.1953	0	34.2947	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	819.0	0	SC	0	3.1942	0	34.2949	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	820.0	0	SC	0	3.1933	0	34.2953	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	821.0	0	SC	0	3.1919	0	34.2958	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	822.0	0	SC	0	3.1895	0	34.2967	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	823.0	0	SC	0	3.1866	0	34.2974	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	824.0	0	SC	0	3.1822	0	34.2978	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	825.0	0	SC	0	3.1799	0	34.2980	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	826.0	0	SC	0	3.1790	0	34.2985	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	827.0	0	SC	0	3.1764	0	34.2986	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	828.0	0	SC	0	3.1758	0	34.2991	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	829.0	0	SC	0	3.1741	0	34.2995	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	830.0	0	SC	0	3.1719	0	34.3001	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	831.0	0	SC	0	3.1713	0	34.3005	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	832.0	0	SC	0	3.1709	0	34.3007	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	833.0	0	SC	0	3.1718	0	34.3014	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	834.0	0	SC	0	3.1766	0	34.3025	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	835.0	0	SC	0	3.1744	0	34.3023	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	836.0	0	SC	0	3.1658	0	34.3021	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	837.0	0	SC	0	3.1706	0	34.3038	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	838.0	0	SC	0	3.1764	0	34.3050	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	839.0	0	SC	0	3.1850	0	34.3067	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	840.0	0	SC	0	3.1816	0	34.3067	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	841.0	0	SC	0	3.1754	0	34.3074	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	842.0	0	SC	0	3.1771	0	34.3090	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	843.0	0	SC	0	3.1751	0	34.3093	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	844.0	0	SC	0	3.1709	0	34.3090	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	845.0	0	SC	0	3.1690	0	34.3097	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	846.0	0	SC	0	3.1719	0	34.3108	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	847.0	0	SC	0	3.1718	0	34.3111	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	848.0	0	SC	0	3.1704	0	34.3115	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	849.0	0	SC	0	3.1691	0	34.3119	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	850.0	0	SC	0	3.1681	0	34.3123	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	851.0	0	SC	0	3.1641	0	34.3130	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	852.0	0	SC	0	3.1515	0	34.3123	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	853.0	0	SC	0	3.1477	0	34.3134	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	854.0	0	SC	0	3.1471	0	34.3136	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	855.0	0	SC	0	3.1433	0	34.3138	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	856.0	0	SC	0	3.1416	0	34.3142	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	857.0	0	SC	0	3.1399	0	34.3156	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	858.0	0	SC	0	3.1411	0	34.3166	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	859.0	0	SC	0	3.1411	0	34.3173	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	860.0	0	SC	0	3.1405	0	34.3178	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	861.0	0	SC	0	3.1394	0	34.3182	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	862.0	0	SC	0	3.1353	0	34.3190	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	863.0	0	SC	0	3.1326	0	34.3198	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	864.0	0	SC	0	3.1327	0	34.3205	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	865.0	0	SC	0	3.1225	0	34.3198	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	866.0	0	SC	0	3.1127	0	34.3193	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	867.0	0	SC	0	3.1069	0	34.3191	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	868.0	0	SC	0	3.1069	0	34.3195	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	869.0	0	SC	0	3.1078	0	34.3203	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	870.0	0	SC	0	3.1051	0	34.3204	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	871.0	0	SC	0	3.1026	0	34.3203	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	872.0	0	SC	0	3.1011	0	34.3213	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	873.0	0	SC	0	3.0999	0	34.3219	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	874.0	0	SC	0	3.1002	0	34.3226	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	875.0	0	SC	0	3.1043	0	34.3238	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	876.0	0	SC	0	3.1074	0	34.3252	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	877.0	0	SC	0	3.1080	0	34.3256	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	878.0	0	SC	0	3.1067	0	34.3260	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	879.0	0	SC	0	3.1032	0	34.3268	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	880.0	0	SC	0	3.1019	0	34.3271	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	881.0	0	SC	0	3.1010	0	34.3271	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	882.0	0	SC	0	3.0971	0	34.3270	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	883.0	0	SC	0	3.0946	0	34.3271	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	884.0	0	SC	0	3.0950	0	34.3275	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	885.0	0	SC	0	3.0942	0	34.3290	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	886.0	0	SC	0	3.0890	0	34.3298	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	887.0	0	SC	0	3.0878	0	34.3301	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	888.0	0	SC	0	3.0839	0	34.3304	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	889.0	0	SC	0	3.0851	0	34.3310	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	890.0	0	SC	0	3.0861	0	34.3320	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	891.0	0	SC	0	3.0828	0	34.3324	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	892.0	0	SC	0	3.0830	0	34.3331	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	893.0	0	SC	0	3.0824	0	34.3335	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	894.0	0	SC	0	3.0803	0	34.3342	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	895.0	0	SC	0	3.0769	0	34.3349	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	896.0	0	SC	0	3.0719	0	34.3350	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	897.0	0	SC	0	3.0694	0	34.3352	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	898.0	0	SC	0	3.0691	0	34.3355	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	899.0	0	SC	0	3.0665	0	34.3359	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	900.0	0	SC	0	3.0670	0	34.3365	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	901.0	0	SC	0	3.0683	0	34.3371	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	902.0	0	SC	0	3.0670	0	34.3376	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	903.0	0	SC	0	3.0647	0	34.3386	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	904.0	0	SC	0	3.0634	0	34.3390	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	905.0	0	SC	0	3.0603	0	34.3396	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	906.0	0	SC	0	3.0573	0	34.3400	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	907.0	0	SC	0	3.0527	0	34.3401	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	908.0	0	SC	0	3.0446	0	34.3402	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	909.0	0	SC	0	3.0407	0	34.3405	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	910.0	0	SC	0	3.0415	0	34.3409	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	911.0	0	SC	0	3.0443	0	34.3417	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	912.0	0	SC	0	3.0418	0	34.3419	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	913.0	0	SC	0	3.0426	0	34.3426	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	914.0	0	SC	0	3.0425	0	34.3429	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	915.0	0	SC	0	3.0374	0	34.3425	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	916.0	0	SC	0	3.0346	0	34.3430	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	917.0	0	SC	0	3.0341	0	34.3433	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	918.0	0	SC	0	3.0316	0	34.3434	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	919.0	0	SC	0	3.0252	0	34.3433	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	920.0	0	SC	0	3.0184	0	34.3431	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	921.0	0	SC	0	3.0202	0	34.3442	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	922.0	0	SC	0	3.0158	0	34.3450	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	923.0	0	SC	0	3.0068	0	34.3444	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	924.0	0	SC	0	2.9955	0	34.3448	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	925.0	0	SC	0	2.9929	0	34.3448	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	926.0	0	SC	0	2.9893	0	34.3447	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	927.0	0	SC	0	2.9879	0	34.3455	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	928.0	0	SC	0	2.9864	0	34.3457	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	929.0	0	SC	0	2.9843	0	34.3463	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	930.0	0	SC	0	2.9839	0	34.3466	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	931.0	0	SC	0	2.9845	0	34.3468	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	932.0	0	SC	0	2.9870	0	34.3474	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	933.0	0	SC	0	2.9852	0	34.3486	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	934.0	0	SC	0	2.9841	0	34.3489	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	935.0	0	SC	0	2.9839	0	34.3492	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	936.0	0	SC	0	2.9828	0	34.3492	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	937.0	0	SC	0	2.9818	0	34.3492	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	938.0	0	SC	0	2.9799	0	34.3503	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	939.0	0	SC	0	2.9859	0	34.3514	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	940.0	0	SC	0	2.9893	0	34.3524	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	941.0	0	SC	0	2.9883	0	34.3530	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	942.0	0	SC	0	2.9872	0	34.3533	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	943.0	0	SC	0	2.9804	0	34.3534	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	944.0	0	SC	0	2.9730	0	34.3534	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	945.0	0	SC	0	2.9730	0	34.3542	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	946.0	0	SC	0	2.9742	0	34.3546	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	947.0	0	SC	0	2.9725	0	34.3549	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	948.0	0	SC	0	2.9704	0	34.3555	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	949.0	0	SC	0	2.9681	0	34.3559	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	950.0	0	SC	0	2.9671	0	34.3560	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	951.0	0	SC	0	2.9636	0	34.3558	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	952.0	0	SC	0	2.9587	0	34.3556	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	953.0	0	SC	0	2.9563	0	34.3559	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	954.0	0	SC	0	2.9556	0	34.3567	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	955.0	0	SC	0	2.9549	0	34.3567	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	956.0	0	SC	0	2.9526	0	34.3572	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	957.0	0	SC	0	2.9484	0	34.3579	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	958.0	0	SC	0	2.9474	0	34.3583	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	959.0	0	SC	0	2.9468	0	34.3584	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	960.0	0	SC	0	2.9456	0	34.3587	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	961.0	0	SC	0	2.9447	0	34.3590	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	962.0	0	SC	0	2.9441	0	34.3591	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	963.0	0	SC	0	2.9438	0	34.3593	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	964.0	0	SC	0	2.9430	0	34.3598	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	965.0	0	SC	0	2.9430	0	34.3599	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	966.0	0	SC	0	2.9429	0	34.3602	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	967.0	0	SC	0	2.9426	0	34.3607	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	968.0	0	SC	0	2.9424	0	34.3610	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	969.0	0	SC	0	2.9410	0	34.3618	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	970.0	0	SC	0	2.9385	0	34.3636	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	971.0	0	SC	0	2.9363	0	34.3641	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	972.0	0	SC	0	2.9362	0	34.3645	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	973.0	0	SC	0	2.9357	0	34.3647	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	974.0	0	SC	0	2.9350		34.3646	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	975.0	0	SC	0	2.9337		34.3649	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	976.0	0	SC	0	2.9317		34.3656	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	977.0	0	SC	0	2.9263		34.3666	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	978.0	0	SC	0	2.9251		34.3668	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	979.0	0	SC	0	2.9243		34.3667	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	980.0	0	SC	0	2.9237		34.3670	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	981.0	0	SC	0	2.9210		34.3676	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	982.0	0	SC	0	2.9218		34.3682	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	983.0	0	SC	0	2.9220		34.3685	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	984.0	0	SC	0	2.9201		34.3688	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	985.0	0	SC	0	2.9191		34.3698	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	986.0	0	SC	0	2.9179		34.3705	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	987.0	0	SC	0	2.9163		34.3711	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	988.0	0	SC	0	2.9119		34.3724	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	989.0	0	SC	0	2.9106		34.3729	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	990.0	0	SC	0	2.9083		34.3735	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	991.0	0	SC	0	2.9058		34.3742	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	992.0	0	SC	0	2.9031		34.3748	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	993.0	0	SC	0	2.9008		34.3753	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	994.0	0	SC	0	2.8997		34.3759	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	995.0	0	SC	0	2.8988		34.3763	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	996.0	0	SC	0	2.8977		34.3765	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	997.0	0	SC	0	2.8908		34.3760	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	998.0	0	SC	0	2.8848		34.3757	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	999.0	0	SC	0	2.8826		34.3761	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1000.0	0	SC	0	2.8836		34.3771	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1001.0	0	SC	0	2.8896		34.3784	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1002.0	0	SC	0	2.8894		34.3787	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1003.0	0	SC	0	2.8859		34.3792	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1004.0	0	SC	0	2.8834		34.3795	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1005.0	0	SC	0	2.8818		34.3796	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1006.0	0	SC	0	2.8804		34.3797	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1007.0	0	SC	0	2.8799		34.3803	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1008.0	0	SC	0	2.8795		34.3808	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1009.0	0	SC	0	2.8793		34.3808	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1010.0	0	SC	0	2.8761		34.3806	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1011.0	0	SC	0	2.8728		34.3810	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1012.0	0	SC	0	2.8707		34.3815	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1013.0	0	SC	0	2.8700		34.3820	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1014.0	0	SC	0	2.8670		34.3821	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1015.0	0	SC	0	2.8656		34.3823	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1016.0	0	SC	0	2.8652		34.3823	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1017.0	0	SC	0	2.8641		34.3827	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1018.0	0	SC	0	2.8612		34.3834	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1019.0	0	SC	0	2.8585		34.3838	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1020.0	0	SC	0	2.8566		34.3844	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1021.0	0	SC	0	2.8555		34.3849	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1022.0	0	SC	0	2.8551		34.3849	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1023.0	0	SC	0	2.8538		34.3853	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1024.0	0	SC	0	2.8526		34.3857	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1025.0	0	SC	0	2.8517		34.3861	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1026.0	0	SC	0	2.8512		34.3866	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1027.0	0	SC	0	2.8500		34.3872	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1028.0	0	SC	0	2.8487		34.3874	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1029.0	0	SC	0	2.8487		34.3874	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1030.0	0	SC	0	2.8482		34.3875	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1031.0	0	SC	0	2.8456		34.3885	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1032.0	0	SC	0	2.8450		34.3891	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1033.0	0	SC	0	2.8437		34.3898	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1034.0	0	SC	0	2.8424		34.3903	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1035.0	0	SC	0	2.8409		34.3907	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1036.0	0	SC	0	2.8393		34.3910	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1037.0	0	SC	0	2.8390		34.3914	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1038.0	0	SC	0	2.8387		34.3915	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1039.0	0	SC	0	2.8383		34.3920	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1040.0	0	SC	0	2.8384		34.3921	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1041.0	0	SC	0	2.8370		34.3925	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1042.0	0	SC	0	2.8360		34.3927	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1043.0	0	SC	0	2.8349		34.3930	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1044.0	0	SC	0	2.8326		34.3934	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1045.0	0	SC	0	2.8302		34.3940	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1046.0	0	SC	0	2.8288		34.3942	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1047.0	0	SC	0	2.8283		34.3944	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1048.0	0	SC	0	2.8276		34.3945	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1049.0	0	SC	0	2.8265		34.3947	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1050.0	0	SC	0	2.8264		34.3947	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1051.0	0	SC	0	2.8262		34.3949	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1052.0	0	SC	0	2.8245		34.3956	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1053.0	0	SC	0	2.8227		34.3960	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1054.0	0	SC	0	2.8219		34.3960	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1055.0	0	SC	0	2.8203		34.3967	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1056.0	0	SC	0	2.8186		34.3972	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1057.0	0	SC	0	2.8170		34.3975	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1058.0	0	SC	0	2.8147		34.3979	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1059.0	0	SC	0	2.8124		34.3984	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1060.0	0	SC	0	2.8089		34.3990	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1061.0	0	SC	0	2.8062		34.3995	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1062.0	0	SC	0	2.8051		34.3996	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1063.0	0	SC	0	2.8029		34.3995	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1064.0	0	SC	0	2.7997		34.3995	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1065.0	0	SC	0	2.7966		34.3997	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1066.0	0	SC	0	2.7951		34.4007	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1067.0	0	SC	0	2.7948		34.4010	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1068.0	0	SC	0	2.7937		34.4013	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1069.0	0	SC	0	2.7917		34.4013	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1070.0	0	SC	0	2.7892		34.4021	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1071.0	0	SC	0	2.7882		34.4022	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1072.0	0	SC	0	2.7880		34.4024	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1073.0	0	SC	0	2.7882		34.4027	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1074.0	0	SC	0	2.7840		34.4025	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1075.0	0	SC	0	2.7787		34.4030	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1076.0	0	SC	0	2.7785		34.4034	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1077.0	0	SC	0	2.7804		34.4042	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1078.0	0	SC	0	2.7829		34.4054	0	0.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1079.0	0	SC	0	2.7836		34.4057	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1080.0	0	SC	0	2.7831		34.4061	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1081.0	0	SC	0	2.7805		34.4069	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1082.0	0	SC	0	2.7793		34.4071	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1083.0	0	SC	0	2.7784		34.4072	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1084.0	0	SC	0	2.7766		34.4076	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1085.0	0	SC	0	2.7757		34.4077	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1086.0	0	SC	0	2.7708		34.4081	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1087.0	0	SC	0	2.7666		34.4088	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1088.0	0	SC	0	2.7641		34.4093	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1089.0	0	SC	0	2.7628		34.4095	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1090.0	0	SC	0	2.7618		34.4096	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1091.0	0	SC	0	2.7602		34.4099	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1092.0	0	SC	0	2.7591		34.4102	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1093.0	0	SC	0	2.7581		34.4105	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1094.0	0	SC	0	2.7575		34.4107	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1095.0	0	SC	0	2.7568		34.4110	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1096.0	0	SC	0	2.7563		34.4112	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1097.0	0	SC	0	2.7560		34.4114	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1098.0	0	SC	0	2.7559		34.4114	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1099.0	0	SC	0	2.7552		34.4116	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1100.0	0	SC	0	2.7525		34.4125	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1101.0	0	SC	0	2.7511		34.4129	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1102.0	0	SC	0	2.7496		34.4132	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1103.0	0	SC	0	2.7477		34.4136	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1104.0	0	SC	0	2.7455		34.4142	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1105.0	0	SC	0	2.7429		34.4148	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1106.0	0	SC	0	2.7408		34.4153	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1107.0	0	SC	0	2.7389		34.4158	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1108.0	0	SC	0	2.7372		34.4163	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1109.0	0	SC	0	2.7365		34.4167	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1110.0	0	SC	0	2.7355		34.4169	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1111.0	0	SC	0	2.7342		34.4173	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1112.0	0	SC	0	2.7335		34.4174	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1113.0	0	SC	0	2.7330		34.4176	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1114.0	0	SC	0	2.7324		34.4177	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1115.0	0	SC	0	2.7312		34.4178	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1116.0	0	SC	0	2.7298		34.4183	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1117.0	0	SC	0	2.7282		34.4189	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1118.0	0	SC	0	2.7272		34.4192	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1119.0	0	SC	0	2.7269		34.4195	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1120.0	0	SC	0	2.7263		34.4196	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1121.0	0	SC	0	2.7247		34.4201	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1122.0	0	SC	0	2.7238		34.4202	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1123.0	0	SC	0	2.7230		34.4206	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1124.0	0	SC	0	2.7224		34.4208	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1125.0	0	SC	0	2.7208		34.4211	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1126.0	0	SC	0	2.7175		34.4213	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1127.0	0	SC	0	2.7154		34.4215	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1128.0	0	SC	0	2.7148		34.4219	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1129.0	0	SC	0	2.7137		34.4228	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1130.0	0	SC	0	2.7119		34.4234	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1131.0	0	SC	0	2.7101		34.4239	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1132.0	0	SC	0	2.7093		34.4241	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1133.0	0	SC	0	2.7081		34.4244	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1134.0	0	SC	0	2.7067		34.4246	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1135.0	0	SC	0	2.7055		34.4248	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1136.0	0	SC	0	2.7035		34.4253	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1137.0	0	SC	0	2.7029		34.4256	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1138.0	0	SC	0	2.7015		34.4259	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1139.0	0	SC	0	2.7003		34.4262	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1140.0	0	SC	0	2.7003		34.4262	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1141.0	0	SC	0	2.6999		34.4263	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1142.0	0	SC	0	2.6986		34.4269	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1143.0	0	SC	0	2.6982		34.4269	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1144.0	0	SC	0	2.6975		34.4270	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1145.0	0	SC	0	2.6963		34.4272	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1146.0	0	SC	0	2.6944		34.4276	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1147.0	0	SC	0	2.6923		34.4281	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1148.0	0	SC	0	2.6912		34.4288	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1149.0	0	SC	0	2.6898		34.4293	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1150.0	0	SC	0	2.6884		34.4295	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1151.0	0	SC	0	2.6870		34.4298	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1152.0	0	SC	0	2.6862		34.4296	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1153.0	0	SC	0	2.6858		34.4298	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1154.0	0	SC	0	2.6839		34.4296	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1155.0	0	SC	0	2.6823		34.4303	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1156.0	0	SC	0	2.6822		34.4307	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1157.0	0	SC	0	2.6822		34.4309	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1158.0	0	SC	0	2.6818		34.4309	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1159.0	0	SC	0	2.6809		34.4311	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1160.0	0	SC	0	2.6784		34.4315	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1161.0	0	SC	0	2.6750		34.4322	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1162.0	0	SC	0	2.6736		34.4324	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1163.0	0	SC	0	2.6729		34.4326	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1164.0	0	SC	0	2.6719		34.4326	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1165.0	0	SC	0	2.6706		34.4328	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1166.0	0	SC	0	2.6694		34.4328	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1167.0	0	SC	0	2.6685		34.4331	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1168.0	0	SC	0	2.6672		34.4333	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1169.0	0	SC	0	2.6658		34.4335	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1170.0	0	SC	0	2.6649		34.4337	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1171.0	0	SC	0	2.6632		34.4343	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1172.0	0	SC	0	2.6614		34.4343	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1173.0	0	SC	0	2.6605		34.4348	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1174.0	0	SC	0	2.6591		34.4350	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1175.0	0	SC	0	2.6578		34.4352	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1176.0	0	SC	0	2.6553		34.4355	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1177.0	0	SC	0	2.6530		34.4363	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1178.0	0	SC	0	2.6514		34.4367	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1179.0	0	SC	0	2.6505		34.4368	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1180.0	0	SC	0	2.6499		34.4370	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1181.0	0	SC	0	2.6493		34.4373	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1182.0	0	SC	0	2.6485		34.4375	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1183.0	0	SC	0	2.6481		34.4376	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1184.0	0	SC	0	2.6467		34.4378	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1185.0	0	SC	0	2.6451		34.4383	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1186.0	0	SC	0	2.6441		34.4384	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1187.0	0	SC	0	2.6429		34.4385	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1188.0	0	SC	0	2.6419		34.4388	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1189.0	0	SC	0	2.6411		34.4392	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1190.0	0	SC	0	2.6401		34.4393	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1191.0	0	SC	0	2.6384		34.4397	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1192.0	0	SC	0	2.6367		34.4398	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1193.0	0	SC	0	2.6359		34.4401	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1194.0	0	SC	0	2.6355		34.4402	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1195.0	0	SC	0	2.6347		34.4403	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1196.0	0	SC	0	2.6335		34.4405	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1197.0	0	SC	0	2.6327		34.4408	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1198.0	0	SC	0	2.6310		34.4413	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1199.0	0	SC	0	2.6287		34.4418	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1200.0	0	SC	0	2.6275		34.4418	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1201.0	0	SC	0	2.6263		34.4423	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1202.0	0	SC	0	2.6258		34.4425	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1203.0	0	SC	0	2.6252		34.4426	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1204.0	0	SC	0	2.6237		34.4428	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1205.0	0	SC	0	2.6224		34.4430	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1206.0	0	SC	0	2.6221		34.4430	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1207.0	0	SC	0	2.6214		34.4432	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1208.0	0	SC	0	2.6209		34.4432	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1209.0	0	SC	0	2.6203		34.4433	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1210.0	0	SC	0	2.6191		34.4436	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1211.0	0	SC	0	2.6181		34.4438	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1212.0	0	SC	0	2.6161		34.4442	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1213.0	0	SC	0	2.6150		34.4446	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1214.0	0	SC	0	2.6126		34.4452	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1215.0	0	SC	0	2.6105		34.4456	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1216.0	0	SC	0	2.6077		34.4463	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1217.0	0	SC	0	2.6060		34.4467	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1218.0	0	SC	0	2.6045		34.4469	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1219.0	0	SC	0	2.6018		34.4474	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1220.0	0	SC	0	2.5992		34.4478	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1221.0	0	SC	0	2.5986		34.4480	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1222.0	0	SC	0	2.5979		34.4484	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1223.0	0	SC	0	2.5973		34.4485	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1224.0	0	SC	0	2.5965		34.4486	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1225.0	0	SC	0	2.5954		34.4489	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1226.0	0	SC	0	2.5940		34.4492	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1227.0	0	SC	0	2.5921		34.4495	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1228.0	0	SC	0	2.5903		34.4499	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1229.0	0	SC	0	2.5893		34.4503	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1230.0	0	SC	0	2.5878		34.4508	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1231.0	0	SC	0	2.5866		34.4510	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1232.0	0	SC	0	2.5859		34.4510	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1233.0	0	SC	0	2.5839		34.4517	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1234.0	0	SC	0	2.5824		34.4518	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1235.0	0	SC	0	2.5810		34.4521	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1236.0	0	SC	0	2.5788		34.4524	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1237.0	0	SC	0	2.5768		34.4529	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1238.0	0	SC	0	2.5764		34.4530	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1239.0	0	SC	0	2.5763		34.4530	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1240.0	0	SC	0	2.5755		34.4531	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1241.0	0	SC	0	2.5740		34.4534	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1242.0	0	SC	0	2.5730		34.4537	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1243.0	0	SC	0	2.5719		34.4538	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1244.0	0	SC	0	2.5714		34.4539	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1245.0	0	SC	0	2.5709		34.4540	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1246.0	0	SC	0	2.5700		34.4542	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1247.0	0	SC	0	2.5680		34.4545	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1248.0	0	SC	0	2.5676		34.4548	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1249.0	0	SC	0	2.5671		34.4549	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1250.0	0	SC	0	2.5660		34.4551	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1251.0	0	SC	0	2.5640		34.4554	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1252.0	0	SC	0	2.5620		34.4557	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1253.0	0	SC	0	2.5608		34.4559	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1254.0	0	SC	0	2.5593		34.4565	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1255.0	0	SC	0	2.5586		34.4566	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1256.0	0	SC	0	2.5580		34.4568	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1257.0	0	SC	0	2.5568		34.4570	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1258.0	0	SC	0	2.5558		34.4572	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1259.0	0	SC	0	2.5547		34.4574	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1260.0	0	SC	0	2.5532		34.4578	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1261.0	0	SC	0	2.5517		34.4581	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1262.0	0	SC	0	2.5506		34.4583	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1263.0	0	SC	0	2.5486		34.4585	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1264.0	0	SC	0	2.5465		34.4591	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1265.0	0	SC	0	2.5447		34.4595	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1266.0	0	SC	0	2.5439		34.4599	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1267.0	0	SC	0	2.5429		34.4600	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1268.0	0	SC	0	2.5414		34.4602	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1269.0	0	SC	0	2.5383		34.4609	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1270.0	0	SC	0	2.5360		34.4616	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1271.0	0	SC	0	2.5349		34.4617	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1272.0	0	SC	0	2.5307		34.4626	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1273.0	0	SC	0	2.5283		34.4629	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1274.0	0	SC	0	2.5273		34.4632	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1275.0	0	SC	0	2.5265		34.4635	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1276.0	0	SC	0	2.5262		34.4636	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1277.0	0	SC	0	2.5249		34.4637	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1278.0	0	SC	0	2.5223		34.4643	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1279.0	0	SC	0	2.5217		34.4644	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1280.0	0	SC	0	2.5208		34.4645	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1281.0	0	SC	0	2.5166		34.4655	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1282.0	0	SC	0	2.5162		34.4657	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1283.0	0	SC	0	2.5159		34.4656	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1284.0	0	SC	0	2.5154		34.4659	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1285.0	0	SC	0	2.5151		34.4660	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1286.0	0	SC	0	2.5137		34.4662	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1287.0	0	SC	0	2.5124		34.4666	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1288.0	0	SC	0	2.5113		34.4667	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1289.0	0	SC	0	2.5099		34.4672	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1290.0	0	SC	0	2.5090		34.4675	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1291.0	0	SC	0	2.5083		34.4676	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1292.0	0	SC	0	2.5078		34.4676	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1293.0	0	SC	0	2.5075		34.4677	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1294.0	0	SC	0	2.5071		34.4677	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1295.0	0	SC	0	2.5044		34.4684	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1296.0	0	SC	0	2.5028		34.4687	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1297.0	0	SC	0	2.5018		34.4689	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1298.0	0	SC	0	2.5005		34.4690	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1299.0	0	SC	0	2.4982		34.4696	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1300.0	0	SC	0	2.4964		34.4700	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1301.0	0	SC	0	2.4960		34.4700	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1302.0	0	SC	0	2.4951		34.4702	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1303.0	0	SC	0	2.4941		34.4705	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1304.0	0	SC	0	2.4930		34.4706	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1305.0	0	SC	0	2.4915		34.4709	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1306.0	0	SC	0	2.4903		34.4712	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1307.0	0	SC	0	2.4895		34.4713	0	0.8	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1308.0	0	SC	0	2.4877		34.4718	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1309.0	0	SC	0	2.4867		34.4719	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1310.0	0	SC	0	2.4848		34.4724	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1311.0	0	SC	0	2.4839		34.4726	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1312.0	0	SC	0	2.4834		34.4727	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1313.0	0	SC	0	2.4823		34.4730	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1314.0	0	SC	0	2.4815		34.4731	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1315.0	0	SC	0	2.4809	0	34.4733	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1316.0	0	SC	0	2.4794	0	34.4735	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1317.0	0	SC	0	2.4783	0	34.4737	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1318.0	0	SC	0	2.4775	0	34.4739	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1319.0	0	SC	0	2.4767	0	34.4741	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1320.0	0	SC	0	2.4754	0	34.4744	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1321.0	0	SC	0	2.4745	0	34.4746	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1322.0	0	SC	0	2.4733	0	34.4750	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1323.0	0	SC	0	2.4713	0	34.4752	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1324.0	0	SC	0	2.4693	0	34.4756	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1325.0	0	SC	0	2.4689	0	34.4758	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1326.0	0	SC	0	2.4686	0	34.4758	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1327.0	0	SC	0	2.4684	0	34.4758	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1328.0	0	SC	0	2.4669	0	34.4760	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1329.0	0	SC	0	2.4646	0	34.4767	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1330.0	0	SC	0	2.4627	0	34.4769	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1331.0	0	SC	0	2.4617	0	34.4772	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1332.0	0	SC	0	2.4606	0	34.4776	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1333.0	0	SC	0	2.4582	0	34.4780	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1334.0	0	SC	0	2.4560	0	34.4783	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1335.0	0	SC	0	2.4547	0	34.4787	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1336.0	0	SC	0	2.4531	0	34.4789	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1337.0	0	SC	0	2.4524	0	34.4792	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1338.0	0	SC	0	2.4522	0	34.4792	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1339.0	0	SC	0	2.4512	0	34.4794	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1340.0	0	SC	0	2.4503	0	34.4797	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1341.0	0	SC	0	2.4472	0	34.4802	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1342.0	0	SC	0	2.4440	0	34.4808	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1343.0	0	SC	0	2.4426	0	34.4811	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1344.0	0	SC	0	2.4406	0	34.4814	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1345.0	0	SC	0	2.4398	0	34.4818	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1346.0	0	SC	0	2.4395	0	34.4818	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1347.0	0	SC	0	2.4392	0	34.4819	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1348.0	0	SC	0	2.4381	0	34.4820	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1349.0	0	SC	0	2.4376	0	34.4821	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1350.0	0	SC	0	2.4348	0	34.4828	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1351.0	0	SC	0	2.4339	0	34.4829	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1352.0	0	SC	0	2.4313	0	34.4834	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1353.0	0	SC	0	2.4288	0	34.4839	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1354.0	0	SC	0	2.4283	0	34.4841	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1355.0	0	SC	0	2.4280	0	34.4841	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1356.0	0	SC	0	2.4271	0	34.4843	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1357.0	0	SC	0	2.4259	0	34.4844	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1358.0	0	SC	0	2.4246	0	34.4846	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1359.0	0	SC	0	2.4236	0	34.4848	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1360.0	0	SC	0	2.4225	0	34.4852	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1361.0	0	SC	0	2.4215	0	34.4854	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1362.0	0	SC	0	2.4203	0	34.4855	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1363.0	0	SC	0	2.4186	0	34.4858	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1364.0	0	SC	0	2.4170	0	34.4861	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1365.0	0	SC	0	2.4162	0	34.4865	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1366.0	0	SC	0	2.4158	0	34.4864	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1367.0	0	SC	0	2.4156	0	34.4866	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1368.0	0	SC	0	2.4150	0	34.4867	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1369.0	0	SC	0	2.4145	0	34.4869	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1370.0	0	SC	0	2.4143	0	34.4869	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1371.0	0	SC	0	2.4142	0	34.4870	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1372.0	0	SC	0	2.4139	0	34.4871	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1373.0	0	SC	0	2.4126	0	34.4873	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1374.0	0	SC	0	2.4118	0	34.4875	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1375.0	0	SC	0	2.4113	0	34.4876	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1376.0	0	SC	0	2.4107	0	34.4878	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1377.0	0	SC	0	2.4102	0	34.4879	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1378.0	0	SC	0	2.4093	0	34.4880	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1379.0	0	SC	0	2.4078	0	34.4883	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1380.0	0	SC	0	2.4069	0	34.4885	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1381.0	0	SC	0	2.4055	0	34.4887	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1382.0	0	SC	0	2.4040	0	34.4888	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1383.0	0	SC	0	2.4031	0	34.4890	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1384.0	0	SC	0	2.4015	0	34.4891	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1385.0	0	SC	0	2.3990	0	34.4894	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1386.0	0	SC	0	2.3984	0	34.4894	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1387.0	0	SC	0	2.3982	0	34.4895	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1388.0	0	SC	0	2.3974	0	34.4897	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1389.0	0	SC	0	2.3963	0	34.4899	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1390.0	0	SC	0	2.3954	0	34.4899	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1391.0	0	SC	0	2.3952	0	34.4901	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1392.0	0	SC	0	2.3944	0	34.4900	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1393.0	0	SC	0	2.3930	0	34.4900	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1394.0	0	SC	0	2.3900	0	34.4902	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1395.0	0	SC	0	2.3889	0	34.4903	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1396.0	0	SC	0	2.3865	0	34.4906	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1397.0	0	SC	0	2.3832	0	34.4912	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1398.0	0	SC	0	2.3812	0	34.4915	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1399.0	0	SC	0	2.3820	0	34.4920	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1400.0	0	SC	0	2.3826	0	34.4920	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1401.0	0	SC	0	2.3829	0	34.4921	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1402.0	0	SC	0	2.3830	0	34.4926	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1403.0	0	SC	0	2.3826	0	34.4929	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1404.0	0	SC	0	2.3823	0	34.4934	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1405.0	0	SC	0	2.3811	0	34.4936	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1406.0	0	SC	0	2.3797	0	34.4938	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1407.0	0	SC	0	2.3792	0	34.4938	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1408.0	0	SC	0	2.3785	0	34.4942	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1409.0	0	SC	0	2.3777	0	34.4945	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1410.0	0	SC	0	2.3771	0	34.4948	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1411.0	0	SC	0	2.3765	0	34.4949	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1412.0	0	SC	0	2.3758	0	34.4951	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1413.0	0	SC	0	2.3747	0	34.4956	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1414.0	0	SC	0	2.3736	0	34.4956	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1415.0	0	SC	0	2.3733	0	34.4958	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1416.0	0	SC	0	2.3728	0	34.4957	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1417.0	0	SC	0	2.3722	0	34.4960	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1418.0	0	SC	0	2.3719	0	34.4960	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1419.0	0	SC	0	2.3714	0	34.4963	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1420.0	0	SC	0	2.3709	0	34.4964	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1421.0	0	SC	0	2.3701	0	34.4964	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1422.0	0	SC	0	2.3685	0	34.4964	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1423.0	0	SC	0	2.3668	0	34.4966	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1424.0	0	SC	0	2.3651	0	34.4968	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1425.0	0	SC	0	2.3653	0	34.4972	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1426.0	0	SC	0	2.3646	0	34.4974	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1427.0	0	SC	0	2.3633	0	34.4976	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1428.0	0	SC	0	2.3621	0	34.4977	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1429.0	0	SC	0	2.3609	0	34.4979	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1430.0	0	SC	0	2.3595	0	34.4982	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1431.0	0	SC	0	2.3590	0	34.4985	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1432.0	0	SC	0	2.3581	0	34.4987	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1433.0	0	SC	0	2.3559	0	34.4990	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1434.0	0	SC	0	2.3547	0	34.4992	0	0.9	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1435.0	0	SC	0	2.3518	0	34.4991	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1436.0	0	SC	0	2.3493	0	34.4992	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1437.0	0	SC	0	2.3480	0	34.4994	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1438.0	0	SC	0	2.3461	0	34.4998	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1439.0	0	SC	0	2.3449	0	34.5001	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1440.0	0	SC	0	2.3437	0	34.5003	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1441.0	0	SC	0	2.3432	0	34.5004	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1442.0	0	SC	0	2.3422	0	34.5004	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1443.0	0	SC	0	2.3413	0	34.5006	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1444.0	0	SC	0	2.3407	0	34.5006	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1445.0	0	SC	0	2.3389	0	34.5010	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1446.0	0	SC	0	2.3378	0	34.5012	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1447.0	0	SC	0	2.3373	0	34.5012	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1448.0	0	SC	0	2.3369	0	34.5013	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1449.0	0	SC	0	2.3364	0	34.5015	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1450.0	0	SC	0	2.3352	0	34.5017	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1451.0	0	SC	0	2.3349	0	34.5017	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1452.0	0	SC	0	2.3348	0	34.5018	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1453.0	0	SC	0	2.3346	0	34.5018	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1454.0	0	SC	0	2.3341	0	34.5019	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1455.0	0	SC	0	2.3332	0	34.5021	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1456.0	0	SC	0	2.3315	0	34.5025	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1457.0	0	SC	0	2.3303	0	34.5028	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1458.0	0	SC	0	2.3300	0	34.5030	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1459.0	0	SC	0	2.3291	0	34.5032	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1460.0	0	SC	0	2.3279	0	34.5034	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1461.0	0	SC	0	2.3274	0	34.5035	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1462.0	0	SC	0	2.3266	0	34.5038	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1463.0	0	SC	0	2.3261	0	34.5039	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1464.0	0	SC	0	2.3253	0	34.5040	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1465.0	0	SC	0	2.3249	0	34.5041	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1466.0	0	SC	0	2.3245	0	34.5043	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1467.0	0	SC	0	2.3240	0	34.5043	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1468.0	0	SC	0	2.3233	0	34.5045	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1469.0	0	SC	0	2.3227	0	34.5047	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1470.0	0	SC	0	2.3221	0	34.5048	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1471.0	0	SC	0	2.3211	0	34.5048	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1472.0	0	SC	0	2.3182	0	34.5054	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1473.0	0	SC	0	2.3156	0	34.5054	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1474.0	0	SC	0	2.3141	0	34.5057	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1475.0	0	SC	0	2.3140	0	34.5056	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1476.0	0	SC	0	2.3131	0	34.5057	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1477.0	0	SC	0	2.3125	0	34.5060	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1478.0	0	SC	0	2.3119	0	34.5064	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1479.0	0	SC	0	2.3114	0	34.5062	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1480.0	0	SC	0	2.3105	0	34.5064	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1481.0	0	SC	0	2.3092	0	34.5069	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1482.0	0	SC	0	2.3086	0	34.5068	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1483.0	0	SC	0	2.3073	0	34.5070	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1484.0	0	SC	0	2.3054	0	34.5075	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1485.0	0	SC	0	2.3039	0	34.5078	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1486.0	0	SC	0	2.3034	0	34.5079	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1487.0	0	SC	0	2.3024	0	34.5082	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1488.0	0	SC	0	2.3015	0	34.5084	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1489.0	0	SC	0	2.3004	0	34.5086	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1490.0	0	SC	0	2.2994	0	34.5090	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1491.0	0	SC	0	2.2989	0	34.5093	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1492.0	0	SC	0	2.2986	0	34.5094	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1493.0	0	SC	0	2.2981	0	34.5098	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1494.0	0	SC	0	2.2977	0	34.5101	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1495.0	0	SC	0	2.2974	0	34.5102	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1496.0	0	SC	0	2.2964	0	34.5103	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1497.0	0	SC	0	2.2957	0	34.5107	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1498.0	0	SC	0	2.2957	0	34.5107	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1499.0	0	SC	0	2.2953	0	34.5108	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1500.0	0	SC	0	2.2936	0	34.5112	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1501.0	0	SC	0	2.2916	0	34.5115	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1502.0	0	SC	0	2.2905	0	34.5114	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1503.0	0	SC	0	2.2900	0	34.5114	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1504.0	0	SC	0	2.2895	0	34.5116	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1505.0	0	SC	0	2.2886	0	34.5117	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1506.0	0	SC	0	2.2867	0	34.5120	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1507.0	0	SC	0	2.2848	0	34.5120	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1508.0	0	SC	0	2.2833	0	34.5125	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1509.0	0	SC	0	2.2829	0	34.5125	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1510.0	0	SC	0	2.2813	0	34.5127	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1511.0	0	SC	0	2.2810	0	34.5128	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1512.0	0	SC	0	2.2803	0	34.5129	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1513.0	0	SC	0	2.2799	0	34.5132	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1514.0	0	SC	0	2.2790	0	34.5133	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1515.0	0	SC	0	2.2776	0	34.5137	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1516.0	0	SC	0	2.2764	0	34.5140	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1517.0	0	SC	0	2.2755	0	34.5142	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1518.0	0	SC	0	2.2743	0	34.5144	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1519.0	0	SC	0	2.2733	0	34.5147	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1520.0	0	SC	0	2.2728	0	34.5147	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1521.0	0	SC	0	2.2724	0	34.5149	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1522.0	0	SC	0	2.2717	0	34.5150	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1523.0	0	SC	0	2.2699	0	34.5155	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1524.0	0	SC	0	2.2679	0	34.5159	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1525.0	0	SC	0	2.2669	0	34.5161	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1526.0	0	SC	0	2.2663	0	34.5162	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1527.0	0	SC	0	2.2651	0	34.5165	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1528.0	0	SC	0	2.2638	0	34.5169	0	1.0	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1529.0	0	SC	0	2.2631	0	34.5169	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1530.0	0	SC	0	2.2625	0	34.5172	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1531.0	0	SC	0	2.2620	0	34.5172	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1532.0	0	SC	0	2.2619	0	34.5173	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1533.0	0	SC	0	2.2619	0	34.5174	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1534.0	0	SC	0	2.2617	0	34.5175	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1535.0	0	SC	0	2.2613	0	34.5176	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1536.0	0	SC	0	2.2611	0	34.5175	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1537.0	0	SC	0	2.2608	0	34.5176	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1538.0	0	SC	0	2.2601	0	34.5178	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1539.0	0	SC	0	2.2591	0	34.5180	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1540.0	0	SC	0	2.2576	0	34.5184	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1541.0	0	SC	0	2.2566	0	34.5187	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1542.0	0	SC	0	2.2558	0	34.5190	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1543.0	0	SC	0	2.2554	0	34.5188	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1544.0	0	SC	0	2.2550	0	34.5190	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1545.0	0	SC	0	2.2554	0	34.5195	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1546.0	0	SC	0	2.2548	0	34.5197	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1547.0	0	SC	0	2.2540	0	34.5199	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1548.0	0	SC	0	2.2530	0	34.5200	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1549.0	0	SC	0	2.2526	0	34.5203	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1550.0	0	SC	0	2.2522	0	34.5204	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1551.0	0	SC	0	2.2503	0	34.5201	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1552.0	0	SC	0	2.2492	0	34.5204	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1553.0	0	SC	0	2.2486	0	34.5206	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1554.0	0	SC	0	2.2482	0	34.5206	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1555.0	0	SC	0	2.2477	0	34.5207	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1556.0	0	SC	0	2.2469	0	34.5209	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1557.0	0	SC	0	2.2463	0	34.5210	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1558.0	0	SC	0	2.2459	0	34.5214	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1559.0	0	SC	0	2.2458	0	34.5214	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1560.0	0	SC	0	2.2444	0	34.5218	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1561.0	0	SC	0	2.2435	0	34.5219	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1562.0	0	SC	0	2.2430	0	34.5221	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1563.0	0	SC	0	2.2428	0	34.5221	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1564.0	0	SC	0	2.2418	0	34.5223	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1565.0	0	SC	0	2.2400	0	34.5225	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1566.0	0	SC	0	2.2383	0	34.5229	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1567.0	0	SC	0	2.2374	0	34.5234	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1568.0	0	SC	0	2.2368	0	34.5234	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1569.0	0	SC	0	2.2366	0	34.5234	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1570.0	0	SC	0	2.2357	0	34.5238	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1571.0	0	SC	0	2.2351	0	34.5240	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1572.0	0	SC	0	2.2346	0	34.5240	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1573.0	0	SC	0	2.2339	0	34.5241	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1574.0	0	SC	0	2.2336	0	34.5242	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1575.0	0	SC	0	2.2332	0	34.5244	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1576.0	0	SC	0	2.2325	0	34.5246	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1577.0	0	SC	0	2.2320	0	34.5247	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1578.0	0	SC	0	2.2313	0	34.5248	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1579.0	0	SC	0	2.2306	0	34.5250	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1580.0	0	SC	0	2.2299	0	34.5251	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1581.0	0	SC	0	2.2291	0	34.5253	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1582.0	0	SC	0	2.2285	0	34.5255	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1583.0	0	SC	0	2.2280	0	34.5257	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1584.0	0	SC	0	2.2274	0	34.5257	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1585.0	0	SC	0	2.2263	0	34.5260	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1586.0	0	SC	0	2.2253	0	34.5263	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1587.0	0	SC	0	2.2248	0	34.5265	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1588.0	0	SC	0	2.2246	0	34.5266	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1589.0	0	SC	0	2.2242	0	34.5267	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1590.0	0	SC	0	2.2235	0	34.5268	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1591.0	0	SC	0	2.2222	0	34.5271	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1592.0	0	SC	0	2.2212	0	34.5274	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1593.0	0	SC	0	2.2208	0	34.5275	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1594.0	0	SC	0	2.2194	0	34.5277	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1595.0	0	SC	0	2.2187	0	34.5278	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1596.0	0	SC	0	2.2175	0	34.5281	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1597.0	0	SC	0	2.2171	0	34.5281	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1598.0	0	SC	0	2.2168	0	34.5283	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1599.0	0	SC	0	2.2166	0	34.5285	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1600.0	0	SC	0	2.2161	0	34.5285	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1601.0	0	SC	0	2.2155	0	34.5287	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1602.0	0	SC	0	2.2154	0	34.5287	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1603.0	0	SC	0	2.2153	0	34.5287	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1604.0	0	SC	0	2.2148	0	34.5287	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1605.0	0	SC	0	2.2136	0	34.5292	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1606.0	0	SC	0	2.2130	0	34.5292	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1607.0	0	SC	0	2.2122	0	34.5293	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1608.0	0	SC	0	2.2114	0	34.5297	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1609.0	0	SC	0	2.2106	0	34.5300	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1610.0	0	SC	0	2.2099	0	34.5302	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1611.0	0	SC	0	2.2089	0	34.5304	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1612.0	0	SC	0	2.2077	0	34.5306	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1613.0	0	SC	0	2.2071	0	34.5308	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1614.0	0	SC	0	2.2069	0	34.5308	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1615.0	0	SC	0	2.2066	0	34.5309	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1616.0	0	SC	0	2.2049	0	34.5314	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1617.0	0	SC	0	2.2038	0	34.5315	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1618.0	0	SC	0	2.2026	0	34.5317	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1619.0	0	SC	0	2.2021	0	34.5319	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1620.0	0	SC	0	2.2017	0	34.5322	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1621.0	0	SC	0	2.2014	0	34.5323	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1622.0	0	SC	0	2.2007	0	34.5324	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1623.0	0	SC	0	2.2000	0	34.5326	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1624.0	0	SC	0	2.1994	0	34.5326	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1625.0	0	SC	0	2.1975	0	34.5331	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1626.0	0	SC	0	2.1963	0	34.5334	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1627.0	0	SC	0	2.1960	0	34.5336	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1628.0	0	SC	0	2.1954	0	34.5336	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1629.0	0	SC	0	2.1948	0	34.5338	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1630.0	0	SC	0	2.1944	0	34.5337	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1631.0	0	SC	0	2.1932	0	34.5342	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1632.0	0	SC	0	2.1916	0	34.5346	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1633.0	0	SC	0	2.1908	0	34.5347	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1634.0	0	SC	0	2.1897	0	34.5351	0	1.1	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1635.0	0	SC	0	2.1889	0	34.5352	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1636.0	0	SC	0	2.1884	0	34.5353	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1637.0	0	SC	0	2.1875	0	34.5355	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1638.0	0	SC	0	2.1866	0	34.5358	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1639.0	0	SC	0	2.1859	0	34.5360	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1640.0	0	SC	0	2.1849	0	34.5364	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1641.0	0	SC	0	2.1843	0	34.5364	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1642.0	0	SC	0	2.1843	0	34.5366	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1643.0	0	SC	0	2.1842	0	34.5364	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1644.0	0	SC	0	2.1840	0	34.5364	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1645.0	0	SC	0	2.1831	0	34.5368	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1646.0	0	SC	0	2.1827	0	34.5369	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1647.0	0	SC	0	2.1824	0	34.5370	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1648.0	0	SC	0	2.1819	0	34.5370	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1649.0	0	SC	0	2.1812	0	34.5373	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1650.0	0	SC	0	2.1806	0	34.5374	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1651.0	0	SC	0	2.1798	0	34.5376	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1652.0	0	SC	0	2.1790	0	34.5377	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1653.0	0	SC	0	2.1783	0	34.5379	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1654.0	0	SC	0	2.1777	0	34.5381	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1655.0	0	SC	0	2.1765	0	34.5385	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1656.0	0	SC	0	2.1760	0	34.5385	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1657.0	0	SC	0	2.1756	0	34.5387	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1658.0	0	SC	0	2.1755	0	34.5387	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1659.0	0	SC	0	2.1749	0	34.5388	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1660.0	0	SC	0	2.1729	0	34.5394	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1661.0	0	SC	0	2.1722	0	34.5396	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1662.0	0	SC	0	2.1722	0	34.5396	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1663.0	0	SC	0	2.1721	0	34.5394	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1664.0	0	SC	0	2.1716	0	34.5396	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1665.0	0	SC	0	2.1711	0	34.5399	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1666.0	0	SC	0	2.1708	0	34.5400	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1667.0	0	SC	0	2.1700	0	34.5402	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1668.0	0	SC	0	2.1687	0	34.5405	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1669.0	0	SC	0	2.1665	0	34.5408	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1670.0	0	SC	0	2.1655	0	34.5411	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1671.0	0	SC	0	2.1648	0	34.5413	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1672.0	0	SC	0	2.1646	0	34.5414	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1673.0	0	SC	0	2.1634	0	34.5417	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1674.0	0	SC	0	2.1609	0	34.5422	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1675.0	0	SC	0	2.1594	0	34.5426	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1676.0	0	SC	0	2.1590	0	34.5428	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1677.0	0	SC	0	2.1584	0	34.5428	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1678.0	0	SC	0	2.1578	0	34.5430	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1679.0	0	SC	0	2.1566	0	34.5433	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1680.0	0	SC	0	2.1552	0	34.5436	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1681.0	0	SC	0	2.1549	0	34.5436	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1682.0	0	SC	0	2.1548	0	34.5437	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1683.0	0	SC	0	2.1546	0	34.5438	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1684.0	0	SC	0	2.1544	0	34.5438	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1685.0	0	SC	0	2.1539	0	34.5439	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1686.0	0	SC	0	2.1530	0	34.5441	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1687.0	0	SC	0	2.1525	0	34.5442	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1688.0	0	SC	0	2.1523	0	34.5444	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1689.0	0	SC	0	2.1512	0	34.5446	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1690.0	0	SC	0	2.1500	0	34.5448	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1691.0	0	SC	0	2.1495	0	34.5450	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1692.0	0	SC	0	2.1493	0	34.5450	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1693.0	0	SC	0	2.1489	0	34.5451	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1694.0	0	SC	0	2.1486	0	34.5453	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1695.0	0	SC	0	2.1484	0	34.5453	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1696.0	0	SC	0	2.1481	0	34.5453	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1697.0	0	SC	0	2.1476	0	34.5454	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1698.0	0	SC	0	2.1472	0	34.5456	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1699.0	0	SC	0	2.1469	0	34.5456	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1700.0	0	SC	0	2.1469	0	34.5456	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1701.0	0	SC	0	2.1470	0	34.5456	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1702.0	0	SC	0	2.1456	0	34.5461	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1703.0	0	SC	0	2.1444	0	34.5463	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1704.0	0	SC	0	2.1436	0	34.5466	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1705.0	0	SC	0	2.1428	0	34.5467	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1706.0	0	SC	0	2.1415	0	34.5471	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1707.0	0	SC	0	2.1408	0	34.5471	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1708.0	0	SC	0	2.1401	0	34.5471	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1709.0	0	SC	0	2.1392	0	34.5474	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1710.0	0	SC	0	2.1387	0	34.5476	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1711.0	0	SC	0	2.1384	0	34.5477	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1712.0	0	SC	0	2.1370	0	34.5480	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1713.0	0	SC	0	2.1352	0	34.5485	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1714.0	0	SC	0	2.1344	0	34.5486	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1715.0	0	SC	0	2.1335	0	34.5488	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1716.0	0	SC	0	2.1329	0	34.5490	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1717.0	0	SC	0	2.1320	0	34.5493	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1718.0	0	SC	0	2.1312	0	34.5494	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1719.0	0	SC	0	2.1300	0	34.5497	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1720.0	0	SC	0	2.1299	0	34.5497	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1721.0	0	SC	0	2.1287	0	34.5500	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1722.0	0	SC	0	2.1269	0	34.5504	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1723.0	0	SC	0	2.1262	0	34.5505	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1724.0	0	SC	0	2.1259	0	34.5506	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1725.0	0	SC	0	2.1253	0	34.5508	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1726.0	0	SC	0	2.1238	0	34.5510	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1727.0	0	SC	0	2.1228	0	34.5515	0	1.2	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1728.0	0	SC	0	2.1227	0	34.5513	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1729.0	0	SC	0	2.1219	0	34.5515	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1730.0	0	SC	0	2.1213	0	34.5516	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1731.0	0	SC	0	2.1209	0	34.5516	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1732.0	0	SC	0	2.1207	0	34.5519	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1733.0	0	SC	0	2.1204	0	34.5519	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1734.0	0	SC	0	2.1194	0	34.5522	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1735.0	0	SC	0	2.1183	0	34.5524	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1736.0	0	SC	0	2.1171	0	34.5525	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1737.0	0	SC	0	2.1170	0	34.5527	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1738.0	0	SC	0	2.1169	0	34.5527	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1739.0	0	SC	0	2.1163	0	34.5529	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1740.0	0	SC	0	2.1159	0	34.5531	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1741.0	0	SC	0	2.1157	0	34.5531	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1742.0	0	SC	0	2.1155	0	34.5531	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1743.0	0	SC	0	2.1152	0	34.5531	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1744.0	0	SC	0	2.1150	0	34.5531	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1745.0	0	SC	0	2.1144	0	34.5535	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1746.0	0	SC	0	2.1138	0	34.5536	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1747.0	0	SC	0	2.1136	0	34.5537	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1748.0	0	SC	0	2.1128	0	34.5539	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1749.0	0	SC	0	2.1114	0	34.5542	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1750.0	0	SC	0	2.1108	0	34.5542	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1751.0	0	SC	0	2.1094	0	34.5545	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1752.0	0	SC	0	2.1085	0	34.5546	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1753.0	0	SC	0	2.1080	0	34.5550	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1754.0	0	SC	0	2.1072	0	34.5551	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1755.0	0	SC	0	2.1062	0	34.5553	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1756.0	0	SC	0	2.1058	0	34.5554	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1757.0	0	SC	0	2.1057	0	34.5554	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1758.0	0	SC	0	2.1053	0	34.5556	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1759.0	0	SC	0	2.1043	0	34.5557	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1760.0	0	SC	0	2.1033	0	34.5561	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1761.0	0	SC	0	2.1027	0	34.5561	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1762.0	0	SC	0	2.1018	0	34.5563	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1763.0	0	SC	0	2.1009	0	34.5566	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1764.0	0	SC	0	2.1002	0	34.5567	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1765.0	0	SC	0	2.0988	0	34.5571	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1766.0	0	SC	0	2.0974	0	34.5574	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1767.0	0	SC	0	2.0954	0	34.5578	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1768.0	0	SC	0	2.0947	0	34.5578	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1769.0	0	SC	0	2.0941	0	34.5581	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1770.0	0	SC	0	2.0942	0	34.5580	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1771.0	0	SC	0	2.0940	0	34.5581	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1772.0	0	SC	0	2.0931	0	34.5584	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1773.0	0	SC	0	2.0918	0	34.5587	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1774.0	0	SC	0	2.0912	0	34.5589	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1775.0	0	SC	0	2.0910	0	34.5588	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1776.0	0	SC	0	2.0906	0	34.5590	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1777.0	0	SC	0	2.0903	0	34.5591	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1778.0	0	SC	0	2.0901	0	34.5591	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1779.0	0	SC	0	2.0897	0	34.5593	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1780.0	0	SC	0	2.0893	0	34.5593	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1781.0	0	SC	0	2.0887	0	34.5593	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1782.0	0	SC	0	2.0868	0	34.5601	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1783.0	0	SC	0	2.0849	0	34.5603	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1784.0	0	SC	0	2.0831	0	34.5608	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1785.0	0	SC	0	2.0826	0	34.5608	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1786.0	0	SC	0	2.0824	0	34.5608	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1787.0	0	SC	0	2.0824	0	34.5608	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1788.0	0	SC	0	2.0825	0	34.5608	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1789.0	0	SC	0	2.0814	0	34.5611	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1790.0	0	SC	0	2.0809	0	34.5612	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1791.0	0	SC	0	2.0799	0	34.5616	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1792.0	0	SC	0	2.0783	0	34.5619	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1793.0	0	SC	0	2.0773	0	34.5621	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1794.0	0	SC	0	2.0766	0	34.5623	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1795.0	0	SC	0	2.0760	0	34.5623	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1796.0	0	SC	0	2.0755	0	34.5625	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1797.0	0	SC	0	2.0753	0	34.5627	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1798.0	0	SC	0	2.0751	0	34.5628	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1799.0	0	SC	0	2.0747	0	34.5628	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1800.0	0	SC	0	2.0735	0	34.5630	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1801.0	0	SC	0	2.0724	0	34.5633	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1802.0	0	SC	0	2.0725	0	34.5633	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1803.0	0	SC	0	2.0724	0	34.5634	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1804.0	0	SC	0	2.0720	0	34.5632	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1805.0	0	SC	0	2.0710	0	34.5637	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1806.0	0	SC	0	2.0705	0	34.5637	0	1.3	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1807.0	0	SC	0	2.0702	0	34.5638	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1808.0	0	SC	0	2.0697	0	34.5638	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1809.0	0	SC	0	2.0684	0	34.5643	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1810.0	0	SC	0	2.0676	0	34.5644	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1811.0	0	SC	0	2.0666	0	34.5646	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1812.0	0	SC	0	2.0655	0	34.5649	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1813.0	0	SC	0	2.0645	0	34.5650	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1814.0	0	SC	0	2.0644	0	34.5650	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1815.0	0	SC	0	2.0638	0	34.5653	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1816.0	0	SC	0	2.0634	0	34.5652	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1817.0	0	SC	0	2.0631	0	34.5653	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1818.0	0	SC	0	2.0630	0	34.5653	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1819.0	0	SC	0	2.0622	0	34.5656	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1820.0	0	SC	0	2.0596	0	34.5662	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1821.0	0	SC	0	2.0583	0	34.5665	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1822.0	0	SC	0	2.0576	0	34.5666	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1823.0	0	SC	0	2.0574	0	34.5665	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1824.0	0	SC	0	2.0567	0	34.5667	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1825.0	0	SC	0	2.0555	0	34.5670	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1826.0	0	SC	0	2.0542	0	34.5674	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1827.0	0	SC	0	2.0536	0	34.5676	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1828.0	0	SC	0	2.0530	0	34.5677	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1829.0	0	SC	0	2.0519	0	34.5678	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1830.0	0	SC	0	2.0513	0	34.5678	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1831.0	0	SC	0	2.0497	0	34.5683	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1832.0	0	SC	0	2.0484	0	34.5686	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1833.0	0	SC	0	2.0470	0	34.5689	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1834.0	0	SC	0	2.0468	0	34.5690	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1835.0	0	SC	0	2.0454	0	34.5691	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1836.0	0	SC	0	2.0445	0	34.5693	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1837.0	0	SC	0	2.0434	0	34.5696	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1838.0	0	SC	0	2.0422	0	34.5697	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1839.0	0	SC	0	2.0412	0	34.5700	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1840.0	0	SC	0	2.0403	0	34.5702	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1841.0	0	SC	0	2.0392	0	34.5704	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1842.0	0	SC	0	2.0388	0	34.5706	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1843.0	0	SC	0	2.0386	0	34.5706	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1844.0	0	SC	0	2.0379	0	34.5707	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1845.0	0	SC	0	2.0365	0	34.5710	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1846.0	0	SC	0	2.0352	0	34.5713	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1847.0	0	SC	0	2.0346	0	34.5715	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1848.0	0	SC	0	2.0341	0	34.5717	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1849.0	0	SC	0	2.0334	0	34.5718	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1850.0	0	SC	0	2.0327	0	34.5720	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1851.0	0	SC	0	2.0325	0	34.5720	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1852.0	0	SC	0	2.0321	0	34.5721	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1853.0	0	SC	0	2.0312	0	34.5721	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1854.0	0	SC	0	2.0308	0	34.5724	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1855.0	0	SC	0	2.0304	0	34.5726	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1856.0	0	SC	0	2.0290	0	34.5730	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1857.0	0	SC	0	2.0287	0	34.5728	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1858.0	0	SC	0	2.0279	0	34.5730	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1859.0	0	SC	0	2.0271	0	34.5732	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1860.0	0	SC	0	2.0268	0	34.5732	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1861.0	0	SC	0	2.0261	0	34.5735	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1862.0	0	SC	0	2.0254	0	34.5736	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1863.0	0	SC	0	2.0249	0	34.5736	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1864.0	0	SC	0	2.0243	0	34.5737	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1865.0	0	SC	0	2.0232	0	34.5740	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1866.0	0	SC	0	2.0213	0	34.5743	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1867.0	0	SC	0	2.0210	0	34.5745	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1868.0	0	SC	0	2.0200	0	34.5747	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1869.0	0	SC	0	2.0194	0	34.5750	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1870.0	0	SC	0	2.0186	0	34.5750	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1871.0	0	SC	0	2.0179	0	34.5751	0	1.4	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1872.0	0	SC	0	2.0165	0	34.5752	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1873.0	0	SC	0	2.0151	0	34.5756	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1874.0	0	SC	0	2.0142	0	34.5760	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1875.0	0	SC	0	2.0140	0	34.5760	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1876.0	0	SC	0	2.0136	0	34.5762	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1877.0	0	SC	0	2.0131	0	34.5762	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1878.0	0	SC	0	2.0123	0	34.5764	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1879.0	0	SC	0	2.0117	0	34.5764	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1880.0	0	SC	0	2.0112	0	34.5765	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1881.0	0	SC	0	2.0109	0	34.5766	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1882.0	0	SC	0	2.0107	0	34.5767	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1883.0	0	SC	0	2.0102	0	34.5769	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1884.0	0	SC	0	2.0101	0	34.5769	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1885.0	0	SC	0	2.0094	0	34.5770	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1886.0	0	SC	0	2.0090	0	34.5770	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1887.0	0	SC	0	2.0087	0	34.5770	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1888.0	0	SC	0	2.0083	0	34.5773	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1889.0	0	SC	0	2.0081	0	34.5772	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1890.0	0	SC	0	2.0077	0	34.5773	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1891.0	0	SC	0	2.0073	0	34.5775	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1892.0	0	SC	0	2.0072	0	34.5775	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1893.0	0	SC	0	2.0072	0	34.5775	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1894.0	0	SC	0	2.0072	0	34.5775	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1895.0	0	SC	0	2.0069	0	34.5777	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1896.0	0	SC	0	2.0061	0	34.5779	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1897.0	0	SC	0	2.0058	0	34.5778	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1898.0	0	SC	0	2.0055	0	34.5779	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1899.0	0	SC	0	2.0051	0	34.5780	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1900.0	0	SC	0	2.0048	0	34.5780	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1901.0	0	SC	0	2.0041	0	34.5782	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1902.0	0	SC	0	2.0030	0	34.5785	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1903.0	0	SC	0	2.0028	0	34.5785	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1904.0	0	SC	0	2.0027	0	34.5786	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1905.0	0	SC	0	2.0026	0	34.5787	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1906.0	0	SC	0	2.0024	0	34.5787	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1907.0	0	SC	0	2.0024	0	34.5786	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1908.0	0	SC	0	2.0026	0	34.5786	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1909.0	0	SC	0	2.0024	0	34.5787	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1910.0	0	SC	0	2.0024	0	34.5787	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1911.0	0	SC	0	2.0018	0	34.5789	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1912.0	0	SC	0	2.0008	0	34.5790	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1913.0	0	SC	0	2.0005	0	34.5790	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1914.0	0	SC	0	1.9998	0	34.5792	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1915.0	0	SC	0	1.9993	0	34.5793	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1916.0	0	SC	0	1.9991	0	34.5794	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1917.0	0	SC	0	1.9988	0	34.5794	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1918.0	0	SC	0	1.9983	0	34.5796	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1919.0	0	SC	0	1.9981	0	34.5796	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1920.0	0	SC	0	1.9970	0	34.5798	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1921.0	0	SC	0	1.9959	0	34.5801	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1922.0	0	SC	0	1.9953	0	34.5802	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1923.0	0	SC	0	1.9947	0	34.5798	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1924.0	0	SC	0	1.9946	0	34.5803	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1925.0	0	SC	0	1.9944	0	34.5803	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1926.0	0	SC	0	1.9935	0	34.5805	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1927.0	0	SC	0	1.9931	0	34.5805	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1928.0	0	SC	0	1.9930	0	34.5805	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1929.0	0	SC	0	1.9920	0	34.5809	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1930.0	0	SC	0	1.9906	0	34.5812	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1931.0	0	SC	0	1.9901	0	34.5813	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1932.0	0	SC	0	1.9894	0	34.5815	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1933.0	0	SC	0	1.9892	0	34.5815	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1934.0	0	SC	0	1.9888	0	34.5815	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1935.0	0	SC	0	1.9886	0	34.5816	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1936.0	0	SC	0	1.9885	0	34.5817	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1937.0	0	SC	0	1.9878	0	34.5818	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1938.0	0	SC	0	1.9873	0	34.5820	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1939.0	0	SC	0	1.9869	0	34.5820	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1940.0	0	SC	0	1.9867	0	34.5820	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1941.0	0	SC	0	1.9862	0	34.5822	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1942.0	0	SC	0	1.9858	0	34.5820	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1943.0	0	SC	0	1.9851	0	34.5825	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1944.0	0	SC	0	1.9844	0	34.5826	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1945.0	0	SC	0	1.9837	0	34.5827	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1946.0	0	SC	0	1.9826	0	34.5830	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1947.0	0	SC	0	1.9821	0	34.5831	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1948.0	0	SC	0	1.9820	0	34.5830	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1949.0	0	SC	0	1.9819	0	34.5831	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1950.0	0	SC	0	1.9819	0	34.5832	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1951.0	0	SC	0	1.9818	0	34.5830	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1952.0	0	SC	0	1.9816	0	34.5831	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1953.0	0	SC	0	1.9814	0	34.5832	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1954.0	0	SC	0	1.9814	0	34.5833	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1955.0	0	SC	0	1.9813	0	34.5832	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1956.0	0	SC	0	1.9801	0	34.5834	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1957.0	0	SC	0	1.9795	0	34.5835	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1958.0	0	SC	0	1.9792	0	34.5837	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1959.0	0	SC	0	1.9787	0	34.5837	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1960.0	0	SC	0	1.9776	0	34.5840	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1961.0	0	SC	0	1.9770	0	34.5842	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1962.0	0	SC	0	1.9767	0	34.5841	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1963.0	0	SC	0	1.9765	0	34.5842	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1964.0	0	SC	0	1.9760	0	34.5843	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1965.0	0	SC	0	1.9751	0	34.5845	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1966.0	0	SC	0	1.9741	0	34.5849	0	1.5	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1967.0	0	SC	0	1.9740	0	34.5848	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1968.0	0	SC	0	1.9741	0	34.5848	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1969.0	0	SC	0	1.9737	0	34.5849	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1970.0	0	SC	0	1.9729	0	34.5850	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1971.0	0	SC	0	1.9719	0	34.5852	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1972.0	0	SC	0	1.9712	0	34.5852	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1973.0	0	SC	0	1.9705	0	34.5854	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1974.0	0	SC	0	1.9698	0	34.5857	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1975.0	0	SC	0	1.9679	0	34.5860	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1976.0	0	SC	0	1.9679	0	34.5860	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1977.0	0	SC	0	1.9670	0	34.5861	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1978.0	0	SC	0	1.9644	0	34.5866	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1979.0	0	SC	0	1.9634	0	34.5869	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1980.0	0	SC	0	1.9631	0	34.5869	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1981.0	0	SC	0	1.9626	0	34.5871	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1982.0	0	SC	0	1.9619	0	34.5872	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1983.0	0	SC	0	1.9602	0	34.5876	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1984.0	0	SC	0	1.9599	0	34.5877	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1985.0	0	SC	0	1.9598	0	34.5876	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1986.0	0	SC	0	1.9595	0	34.5878	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1987.0	0	SC	0	1.9589	0	34.5880	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1988.0	0	SC	0	1.9583	0	34.5880	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1989.0	0	SC	0	1.9577	0	34.5882	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1990.0	0	SC	0	1.9575	0	34.5882	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1991.0	0	SC	0	1.9570	0	34.5882	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1992.0	0	SC	0	1.9557	0	34.5886	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1993.0	0	SC	0	1.9551	0	34.5886	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1994.0	0	SC	0	1.9550	0	34.5888	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1995.0	0	SC	0	1.9551	0	34.5889	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1996.0	0	SC	0	1.9548	0	34.5887	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1997.0	0	SC	0	1.9543	0	34.5889	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1998.0	0	SC	0	1.9530	0	34.5890	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	1999.0	0	SC	0	1.9524	0	34.5892	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2000.0	0	SC	0	1.9507	0	34.5896	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2001.0	0	SC	0	1.9493	0	34.5900	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2002.0	0	SC	0	1.9482	0	34.5900	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2003.0	0	SC	0	1.9472	0	34.5902	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2004.0	0	SC	0	1.9468	0	34.5903	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2005.0	0	SC	0	1.9462	0	34.5904	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2006.0	0	SC	0	1.9444	0	34.5908	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2007.0	0	SC	0	1.9421	0	34.5912	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2008.0	0	SC	0	1.9405	0	34.5915	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2009.0	0	SC	0	1.9397	0	34.5917	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2010.0	0	SC	0	1.9394	0	34.5918	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2011.0	0	SC	0	1.9389	0	34.5918	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2012.0	0	SC	0	1.9382	0	34.5920	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2013.0	0	SC	0	1.9369	0	34.5922	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2014.0	0	SC	0	1.9362	0	34.5921	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2015.0	0	SC	0	1.9361	0	34.5923	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2016.0	0	SC	0	1.9362	0	34.5925	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2017.0	0	SC	0	1.9360	0	34.5924	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2018.0	0	SC	0	1.9354	0	34.5925	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2019.0	0	SC	0	1.9344	0	34.5927	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2020.0	0	SC	0	1.9342	0	34.5927	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2021.0	0	SC	0	1.9339	0	34.5929	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2022.0	0	SC	0	1.9337	0	34.5930	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2023.0	0	SC	0	1.9332	0	34.5930	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2024.0	0	SC	0	1.9321	0	34.5933	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2025.0	0	SC	0	1.9319	0	34.5932	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2026.0	0	SC	0	1.9307	0	34.5935	0	1.6	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2027.0	0	SC	0	1.9303	0	34.5936	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2028.0	0	SC	0	1.9303	0	34.5936	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2029.0	0	SC	0	1.9292	0	34.5938	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2030.0	0	SC	0	1.9281	0	34.5941	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2031.0	0	SC	0	1.9266	0	34.5942	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2032.0	0	SC	0	1.9257	0	34.5942	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2033.0	0	SC	0	1.9245	0	34.5944	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2034.0	0	SC	0	1.9237	0	34.5949	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2035.0	0	SC	0	1.9231	0	34.5950	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2036.0	0	SC	0	1.9225	0	34.5949	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2037.0	0	SC	0	1.9219	0	34.5950	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2038.0	0	SC	0	1.9212	0	34.5953	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2039.0	0	SC	0	1.9207	0	34.5954	0	1.7	0
JPBN___20101101	003	C	08/18/2010	23:21	165.0200	42.9986	0	2040.0	0	SC	0	1.9204	0	34.5949	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	3.0	0	SC	0	13.5697	0	32.9261	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	4.0	0	SC	0	13.5703	0	32.9260	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	5.0	0	SC	0	13.5672	0	32.9261	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	6.0	0	SC	0	13.5654	0	32.9263	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	7.0	0	SC	0	13.5642	0	32.9262	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	8.0	0	SC	0	13.5617	0	32.9263	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	9.0	0	SC	0	13.5659	0	32.9262	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	10.0	0	SC	0	13.5660	0	32.9264	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	11.0	0	SC	0	13.5474	0	32.9265	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	12.0	0	SC	0	13.5354	0	32.9272	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	13.0	0	SC	0	13.5205	0	32.9274	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	14.0	0	SC	0	13.4554	0	32.9294	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	15.0	0	SC	0	13.4025	0	32.9316	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	16.0	0	SC	0	13.3963	0	32.9319	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	17.0	0	SC	0	13.3883	0	32.9323	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	18.0	0	SC	0	13.3742	0	32.9328	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	19.0	0	SC	0	13.3462	0	32.9346	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	20.0	0	SC	0	13.2897	0	32.9385	0	6.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	21.0	0	SC	0	13.1995	0	32.9438	0	6.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	22.0	0	SC	0	12.5512	0	32.9828	0	6.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	23.0	0	SC	0	11.7603	0	33.0210	0	6.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	24.0	0	SC	0	11.4434	0	33.0417	0	6.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	25.0	0	SC	0	10.9095	0	33.0814	0	6.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	26.0	0	SC	0	10.1612	0	33.1327	0	6.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	27.0	0	SC	0	9.8894	0	33.1283	0	6.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	28.0	0	SC	0	9.3920	0	33.1089	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	29.0	0	SC	0	9.2666	0	33.1124	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	30.0	0	SC	0	9.0359	0	33.1192	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	31.0	0	SC	0	8.8751	0	33.1289	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	32.0	0	SC	0	8.5404	0	33.1392	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	33.0	0	SC	0	8.1203	0	33.1581	0	7.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	34.0	0	SC	0	7.7716	0	33.1751	0	7.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	35.0	0	SC	0	7.5106	0	33.1855	0	7.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	36.0	0	SC	0	7.2855	0	33.1914	0	7.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	37.0	0	SC	0	6.9500	0	33.1957	0	7.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	38.0	0	SC	0	6.5975	0	33.2108	0	7.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	39.0	0	SC	0	6.4081	0	33.2143	0	7.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	40.0	0	SC	0	6.1017	0	33.2227	0	7.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	41.0	0	SC	0	5.9041	0	33.2282	0	7.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	42.0	0	SC	0	5.7991	0	33.2346	0	7.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	43.0	0	SC	0	5.7046	0	33.2383	0	7.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	44.0	0	SC	0	5.6167	0	33.2413	0	7.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	45.0	0	SC	0	5.5423	0	33.2447	0	7.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	46.0	0	SC	0	5.5125	0	33.2462	0	7.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	47.0	0	SC	0	5.4496	0	33.2436	0	7.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	48.0	0	SC	0	5.3926	0	33.2447	0	7.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	49.0	0	SC	0	5.2731	0	33.2476	0	7.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	50.0	0	SC	0	5.2214	0	33.2459	0	7.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	51.0	0	SC	0	5.1516	0	33.2442	0	7.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	52.0	0	SC	0	5.0640	0	33.2423	0	7.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	53.0	0	SC	0	5.1095	0	33.2384	0	7.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	54.0	0	SC	0	4.9574	0	33.2366	0	7.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	55.0	0	SC	0	4.8784	0	33.2350	0	7.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	56.0	0	SC	0	4.8226	0	33.2335	0	7.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	57.0	0	SC	0	4.7674	0	33.2404	0	7.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	58.0	0	SC	0	4.7153	0	33.2474	0	7.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	59.0	0	SC	0	4.6849	0	33.2532	0	7.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	60.0	0	SC	0	4.6419	0	33.2566	0	7.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	61.0	0	SC	0	4.5783	0	33.2573	0	7.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	62.0	0	SC	0	4.5527	0	33.2593	0	7.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	63.0	0	SC	0	4.5312	0	33.2618	0	7.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	64.0	0	SC	0	4.4900	0	33.2664	0	7.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	65.0	0	SC	0	4.5434	0	33.2776	0	7.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	66.0	0	SC	0	4.6483	0	33.2994	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	67.0	0	SC	0	4.5956	0	33.2949	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	68.0	0	SC	0	4.5551	0	33.2953	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	69.0	0	SC	0	4.5773	0	33.3046	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	70.0	0	SC	0	4.5484	0	33.3061	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	71.0	0	SC	0	4.5136	0	33.3089	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	72.0	0	SC	0	4.4716	0	33.3081	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	73.0	0	SC	0	4.4238	0	33.3027	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	74.0	0	SC	0	4.3000	0	33.2931	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	75.0	0	SC	0	4.2658	0	33.2921	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	76.0	0	SC	0	4.2918	0	33.2986	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	77.0	0	SC	0	4.3006	0	33.3011	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	78.0	0	SC	0	4.3090	0	33.3031	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	79.0	0	SC	0	4.3139	0	33.3048	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	80.0	0	SC	0	4.3218	0	33.3082	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	81.0	0	SC	0	4.3231	0	33.3101	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	82.0	0	SC	0	4.3245	0	33.3127	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	83.0	0	SC	0	4.3302	0	33.3187	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	84.0	0	SC	0	4.3147	0	33.3189	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	85.0	0	SC	0	4.3020	0	33.3182	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	86.0	0	SC	0	4.2824	0	33.3168	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	87.0	0	SC	0	4.2872	0	33.3181	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	88.0	0	SC	0	4.2585	0	33.3158	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	89.0	0	SC	0	4.1987	0	33.3157	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	90.0	0	SC	0	4.2190	0	33.3215	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	91.0	0	SC	0	4.2107	0	33.3215	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	92.0	0	SC	0	4.1843	0	33.3207	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	93.0	0	SC	0	4.1972	0	33.3242	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	94.0	0	SC	0	4.2019	0	33.3257	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	95.0	0	SC	0	4.2010	0	33.3265	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	96.0	0	SC	0	4.2388	0	33.3348	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	97.0	0	SC	0	4.2712	0	33.3412	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	98.0	0	SC	0	4.2899	0	33.3448	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	99.0	0	SC	0	4.3002	0	33.3466	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	100.0	0	SC	0	4.3538	0	33.3584	0	7.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	101.0	0	SC	0	4.4722	0	33.3828	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	102.0	0	SC	0	4.4859	0	33.3849	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	103.0	0	SC	0	4.4865	0	33.3846	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	104.0	0	SC	0	4.4862	0	33.3843	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	105.0	0	SC	0	4.4892	0	33.3842	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	106.0	0	SC	0	4.4912	0	33.3842	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	107.0	0	SC	0	4.4919	0	33.3842	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	108.0	0	SC	0	4.4907	0	33.3840	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	109.0	0	SC	0	4.4933	0	33.3840	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	110.0	0	SC	0	4.5050	0	33.3862	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	111.0	0	SC	0	4.5087	0	33.3868	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	112.0	0	SC	0	4.5144	0	33.3883	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	113.0	0	SC	0	4.4962	0	33.3870	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	114.0	0	SC	0	4.4720	0	33.3838	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	115.0	0	SC	0	4.4532	0	33.3836	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	116.0	0	SC	0	4.4928	0	33.3899	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	117.0	0	SC	0	4.5047	0	33.3928	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	118.0	0	SC	0	4.4847	0	33.3915	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	119.0	0	SC	0	4.4526	0	33.3896	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	120.0	0	SC	0	4.3960	0	33.3862	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	121.0	0	SC	0	4.3762	0	33.3853	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	122.0	0	SC	0	4.3958	0	33.3885	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	123.0	0	SC	0	4.3874	0	33.3887	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	124.0	0	SC	0	4.3709	0	33.3875	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	125.0	0	SC	0	4.3661	0	33.3869	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	126.0	0	SC	0	4.3622	0	33.3869	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	127.0	0	SC	0	4.3666	0	33.3881	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	128.0	0	SC	0	4.3539	0	33.3881	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	129.0	0	SC	0	4.3352	0	33.3877	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	130.0	0	SC	0	4.3253	0	33.3870	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	131.0	0	SC	0	4.3493	0	33.3924	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	132.0	0	SC	0	4.3612	0	33.3947	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	133.0	0	SC	0	4.3605	0	33.3949	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	134.0	0	SC	0	4.3854	0	33.4027	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	135.0	0	SC	0	4.4041	0	33.4099	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	136.0	0	SC	0	4.4024	0	33.4120	0	7.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	137.0	0	SC	0	4.4067	0	33.4144	0	6.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	138.0	0	SC	0	4.5254	0	33.4406	0	6.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	139.0	0	SC	0	4.5791	0	33.4544	0	6.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	140.0	0	SC	0	4.6073	0	33.4600	0	6.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	141.0	0	SC	0	4.6205	0	33.4626	0	6.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	142.0	0	SC	0	4.6024	0	33.4598	0	6.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	143.0	0	SC	0	4.5115	0	33.4493	0	6.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	144.0	0	SC	0	4.4814	0	33.4463	0	6.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	145.0	0	SC	0	4.4905	0	33.4491	0	6.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	146.0	0	SC	0	4.5123	0	33.4532	0	6.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	147.0	0	SC	0	4.5812	0	33.4659	0	6.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	148.0	0	SC	0	4.6155	0	33.4769	0	6.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	149.0	0	SC	0	4.6738	0	33.4879	0	6.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	150.0	0	SC	0	4.6823	0	33.4898	0	6.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	151.0	0	SC	0	4.6671	0	33.4879	0	6.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	152.0	0	SC	0	4.6242	0	33.4828	0	6.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	153.0	0	SC	0	4.6007	0	33.4804	0	6.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	154.0	0	SC	0	4.5987	0	33.4824	0	6.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	155.0	0	SC	0	4.6281	0	33.4921	0	6.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	156.0	0	SC	0	4.6331	0	33.4946	0	6.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	157.0	0	SC	0	4.6441	0	33.4989	0	6.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	158.0	0	SC	0	4.6222	0	33.5003	0	6.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	159.0	0	SC	0	4.5957	0	33.4998	0	6.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	160.0	0	SC	0	4.5871	0	33.5007	0	6.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	161.0	0	SC	0	4.5889	0	33.5015	0	6.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	162.0	0	SC	0	4.5907	0	33.5026	0	6.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	163.0	0	SC	0	4.6035	0	33.5101	0	6.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	164.0	0	SC	0	4.6191	0	33.5207	0	6.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	165.0	0	SC	0	4.6311	0	33.5286	0	6.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	166.0	0	SC	0	4.6552	0	33.5392	0	6.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	167.0	0	SC	0	4.6467	0	33.5398	0	6.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	168.0	0	SC	0	4.6352	0	33.5408	0	6.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	169.0	0	SC	0	4.6268	0	33.5426	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	170.0	0	SC	0	4.6265	0	33.5452	0	6.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	171.0	0	SC	0	4.6330	0	33.5479	0	6.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	172.0	0	SC	0	4.6433	0	33.5509	0	6.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	173.0	0	SC	0	4.6823	0	33.5623	0	6.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	174.0	0	SC	0	4.7096	0	33.5727	0	6.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	175.0	0	SC	0	4.7146	0	33.5793	0	6.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	176.0	0	SC	0	4.6934	0	33.5811	0	5.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	177.0	0	SC	0	4.6790	0	33.5816	0	5.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	178.0	0	SC	0	4.6718	0	33.5819	0	5.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	179.0	0	SC	0	4.6685	0	33.5850	0	5.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	180.0	0	SC	0	4.6395	0	33.5857	0	5.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	181.0	0	SC	0	4.6173	0	33.5867	0	5.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	182.0	0	SC	0	4.6100	0	33.5911	0	5.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	183.0	0	SC	0	4.5966	0	33.5956	0	5.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	184.0	0	SC	0	4.5845	0	33.5994	0	5.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	185.0	0	SC	0	4.5812	0	33.6021	0	5.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	186.0	0	SC	0	4.6026	0	33.6091	0	5.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	187.0	0	SC	0	4.6097	0	33.6133	0	5.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	188.0	0	SC	0	4.6122	0	33.6190	0	5.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	189.0	0	SC	0	4.6195	0	33.6218	0	5.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	190.0	0	SC	0	4.6238	0	33.6233	0	5.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	191.0	0	SC	0	4.6288	0	33.6283	0	5.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	192.0	0	SC	0	4.6039	0	33.6301	0	5.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	193.0	0	SC	0	4.5290	0	33.6322	0	5.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	194.0	0	SC	0	4.5084	0	33.6325	0	5.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	195.0	0	SC	0	4.5098	0	33.6344	0	5.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	196.0	0	SC	0	4.5180	0	33.6400	0	5.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	197.0	0	SC	0	4.5460	0	33.6490	0	5.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	198.0	0	SC	0	4.5398	0	33.6529	0	5.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	199.0	0	SC	0	4.5239	0	33.6537	0	5.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	200.0	0	SC	0	4.5084	0	33.6547	0	4.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	201.0	0	SC	0	4.5070	0	33.6582	0	4.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	202.0	0	SC	0	4.5115	0	33.6668	0	4.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	203.0	0	SC	0	4.5136	0	33.6758	0	4.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	204.0	0	SC	0	4.5143	0	33.6805	0	4.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	205.0	0	SC	0	4.5159	0	33.6831	0	4.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	206.0	0	SC	0	4.5139	0	33.6854	0	4.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	207.0	0	SC	0	4.5087	0	33.6880	0	4.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	208.0	0	SC	0	4.5215	0	33.6965	0	4.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	209.0	0	SC	0	4.5309	0	33.7045	0	4.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	210.0	0	SC	0	4.5332	0	33.7063	0	4.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	211.0	0	SC	0	4.5323	0	33.7066	0	4.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	212.0	0	SC	0	4.5198	0	33.7062	0	4.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	213.0	0	SC	0	4.5023	0	33.7061	0	4.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	214.0	0	SC	0	4.4960	0	33.7079	0	4.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	215.0	0	SC	0	4.4942	0	33.7099	0	4.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	216.0	0	SC	0	4.4881	0	33.7102	0	4.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	217.0	0	SC	0	4.4537	0	33.7115	0	4.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	218.0	0	SC	0	4.4392	0	33.7152	0	4.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	219.0	0	SC	0	4.4321	0	33.7160	0	4.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	220.0	0	SC	0	4.4138	0	33.7161	0	4.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	221.0	0	SC	0	4.3692	0	33.7141	0	4.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	222.0	0	SC	0	4.3485	0	33.7139	0	4.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	223.0	0	SC	0	4.3262	0	33.7130	0	4.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	224.0	0	SC	0	4.3149	0	33.7125	0	4.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	225.0	0	SC	0	4.3048	0	33.7121	0	4.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	226.0	0	SC	0	4.2964	0	33.7124	0	4.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	227.0	0	SC	0	4.2945	0	33.7131	0	4.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	228.0	0	SC	0	4.2926	0	33.7132	0	4.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	229.0	0	SC	0	4.2797	0	33.7132	0	4.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	230.0	0	SC	0	4.2608	0	33.7142	0	4.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	231.0	0	SC	0	4.2558	0	33.7147	0	4.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	232.0	0	SC	0	4.2501	0	33.7161	0	4.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	233.0	0	SC	0	4.2430	0	33.7177	0	4.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	234.0	0	SC	0	4.2343	0	33.7180	0	4.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	235.0	0	SC	0	4.2233	0	33.7181	0	4.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	236.0	0	SC	0	4.2235	0	33.7202	0	4.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	237.0	0	SC	0	4.2395	0	33.7259	0	4.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	238.0	0	SC	0	4.2822	0	33.7373	0	4.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	239.0	0	SC	0	4.2742	0	33.7379	0	3.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	240.0	0	SC	0	4.2737	0	33.7406	0	3.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	241.0	0	SC	0	4.2567	0	33.7399	0	3.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	242.0	0	SC	0	4.2412	0	33.7390	0	3.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	243.0	0	SC	0	4.2362	0	33.7386	0	3.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	244.0	0	SC	0	4.2350	0	33.7382	0	3.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	245.0	0	SC	0	4.2244	0	33.7373	0	3.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	246.0	0	SC	0	4.2105	0	33.7372	0	3.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	247.0	0	SC	0	4.2316	0	33.7433	0	3.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	248.0	0	SC	0	4.2684	0	33.7501	0	3.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	249.0	0	SC	0	4.2699	0	33.7522	0	3.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	250.0	0	SC	0	4.2624	0	33.7526	0	3.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	251.0	0	SC	0	4.2354	0	33.7515	0	3.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	252.0	0	SC	0	4.2069	0	33.7483	0	3.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	253.0	0	SC	0	4.1790	0	33.7466	0	3.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	254.0	0	SC	0	4.1588	0	33.7455	0	3.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	255.0	0	SC	0	4.1478	0	33.7451	0	3.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	256.0	0	SC	0	4.1040	0	33.7412	0	3.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	257.0	0	SC	0	4.0506	0	33.7373	0	3.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	258.0	0	SC	0	4.0414	0	33.7383	0	3.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	259.0	0	SC	0	4.0388	0	33.7388	0	3.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	260.0	0	SC	0	4.0444	0	33.7420	0	3.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	261.0	0	SC	0	4.0346	0	33.7421	0	3.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	262.0	0	SC	0	4.0070	0	33.7400	0	3.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	263.0	0	SC	0	3.9781	0	33.7383	0	3.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	264.0	0	SC	0	3.9420	0	33.7353	0	3.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	265.0	0	SC	0	3.9301	0	33.7343	0	3.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	266.0	0	SC	0	3.8949	0	33.7304	0	3.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	267.0	0	SC	0	3.8011	0	33.7206		3.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	268.0	0	SC	0	3.7676	0	33.7187		3.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	269.0	0	SC	0	3.7996	0	33.7245		3.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	270.0	0	SC	0	3.7760	0	33.7222		3.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	271.0	0	SC	0	3.7498	0	33.7221		3.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	272.0	0	SC	0	3.7753	0	33.7257		3.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	273.0	0	SC	0	3.8068	0	33.7343	0	3.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	274.0	0	SC	0	3.8870	0	33.7460	0	3.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	275.0	0	SC	0	3.8881	0	33.7470	0	3.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	276.0	0	SC	0	3.8297	0	33.7436	0	3.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	277.0	0	SC	0	3.7993	0	33.7415	0	3.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	278.0	0	SC	0	3.7859	0	33.7403	0	3.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	279.0	0	SC	0	3.7607	0	33.7381	0	3.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	280.0	0	SC	0	3.7337	0	33.7389	0	3.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	281.0	0	SC	0	3.7393	0	33.7406	0	3.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	282.0	0	SC	0	3.7332	0	33.7411	0	3.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	283.0	0	SC	0	3.7227	0	33.7419	0	3.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	284.0	0	SC	0	3.7405	0	33.7491	0	3.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	285.0	0	SC	0	3.7524	0	33.7519	0	3.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	286.0	0	SC	0	3.7750	0	33.7563	0	3.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	287.0	0	SC	0	3.7709	0	33.7560	0	3.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	288.0	0	SC	0	3.7647	0	33.7551	0	3.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	289.0	0	SC	0	3.7627	0	33.7550	0	3.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	290.0	0	SC	0	3.8070	0	33.7677	0	3.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	291.0	0	SC	0	3.8596	0	33.7780	0	3.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	292.0	0	SC	0	3.8576	0	33.7794	0	3.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	293.0	0	SC	0	3.8505	0	33.7790	0	3.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	294.0	0	SC	0	3.8656	0	33.7834	0	3.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	295.0	0	SC	0	3.8525	0	33.7841	0	3.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	296.0	0	SC	0	3.8590	0	33.7875	0	3.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	297.0	0	SC	0	3.9024	0	33.7936	0	3.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	298.0	0	SC	0	3.9025	0	33.7937	0	3.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	299.0	0	SC	0	3.8889	0	33.7924	0	3.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	300.0	0	SC	0	3.8670	0	33.7905	0	3.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	301.0	0	SC	0	3.8488	0	33.7889	0	3.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	302.0	0	SC	0	3.8523	0	33.7898	0	3.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	303.0	0	SC	0	3.9067	0	33.8015	0	3.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	304.0	0	SC	0	3.9058	0	33.8039	0	3.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	305.0	0	SC	0	3.8917	0	33.8034	0	3.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	306.0	0	SC	0	3.8859	0	33.8054	0	3.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	307.0	0	SC	0	3.8875	0	33.8058	0	3.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	308.0	0	SC	0	3.8863	0	33.8063	0	3.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	309.0	0	SC	0	3.8750	0	33.8076	0	2.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	310.0	0	SC	0	3.8641	0	33.8083	0	2.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	311.0	0	SC	0	3.8703	0	33.8120	0	2.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	312.0	0	SC	0	3.8698	0	33.8146	0	2.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	313.0	0	SC	0	3.8840	0	33.8170	0	2.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	314.0	0	SC	0	3.8732	0	33.8163	0	2.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	315.0	0	SC	0	3.8501	0	33.8145	0	2.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	316.0	0	SC	0	3.8350	0	33.8152	0	2.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	317.0	0	SC	0	3.8339	0	33.8182	0	2.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	318.0	0	SC	0	3.8710	0	33.8253	0	2.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	319.0	0	SC	0	3.8920	0	33.8290	0	2.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	320.0	0	SC	0	3.8919	0	33.8322	0	2.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	321.0	0	SC	0	3.9041	0	33.8345	0	2.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	322.0	0	SC	0	3.8989	0	33.8342	0	2.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	323.0	0	SC	0	3.8973	0	33.8344	0	2.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	324.0	0	SC	0	3.9054	0	33.8364	0	2.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	325.0	0	SC	0	3.8817	0	33.8352	0	2.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	326.0	0	SC	0	3.8428	0	33.8320	0	2.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	327.0	0	SC	0	3.8092	0	33.8309	0	2.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	328.0	0	SC	0	3.8094	0	33.8309	0	2.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	329.0	0	SC	0	3.8103	0	33.8318	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	330.0	0	SC	0	3.8112	0	33.8320	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	331.0	0	SC	0	3.8267	0	33.8359	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	332.0	0	SC	0	3.8613	0	33.8433	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	333.0	0	SC	0	3.8840	0	33.8484	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	334.0	0	SC	0	3.8872	0	33.8492	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	335.0	0	SC	0	3.8935	0	33.8504	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	336.0	0	SC	0	3.8975	0	33.8534	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	337.0	0	SC	0	3.8971	0	33.8542	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	338.0	0	SC	0	3.8986	0	33.8556	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	339.0	0	SC	0	3.8977	0	33.8560	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	340.0	0	SC	0	3.8957	0	33.8562	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	341.0	0	SC	0	3.8932	0	33.8566	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	342.0	0	SC	0	3.8871	0	33.8564	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	343.0	0	SC	0	3.8657	0	33.8544	0	2.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	344.0	0	SC	0	3.8034	0	33.8501	0	2.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	345.0	0	SC	0	3.7954	0	33.8526	0	2.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	346.0	0	SC	0	3.8088	0	33.8548	0	2.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	347.0	0	SC	0	3.8057	0	33.8548	0	2.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	348.0	0	SC	0	3.8016	0	33.8551	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	349.0	0	SC	0	3.8265	0	33.8621	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	350.0	0	SC	0	3.8627	0	33.8715	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	351.0	0	SC	0	3.8760	0	33.8740	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	352.0	0	SC	0	3.8789	0	33.8756	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	353.0	0	SC	0	3.8758	0	33.8763	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	354.0	0	SC	0	3.8760	0	33.8778	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	355.0	0	SC	0	3.9148	0	33.8869	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	356.0	0	SC	0	3.9321	0	33.8899	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	357.0	0	SC	0	3.9280	0	33.8899	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	358.0	0	SC	0	3.9207	0	33.8898	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	359.0	0	SC	0	3.9207	0	33.8910	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	360.0	0	SC	0	3.9150	0	33.8919	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	361.0	0	SC	0	3.8995	0	33.8932	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	362.0	0	SC	0	3.8865	0	33.8932	0	2.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	363.0	0	SC	0	3.8900	0	33.8943	0	2.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	364.0	0	SC	0	3.8855	0	33.8947	0	2.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	365.0	0	SC	0	3.8802	0	33.8952	0	2.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	366.0	0	SC	0	3.8784	0	33.8957	0	2.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	367.0	0	SC	0	3.8705	0	33.8951	0	2.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	368.0	0	SC	0	3.8725	0	33.8984	0	2.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	369.0	0	SC	0	3.8843	0	33.9010	0	2.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	370.0	0	SC	0	3.9051	0	33.9069	0	2.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	371.0	0	SC	0	3.9044	0	33.9081	0	2.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	372.0	0	SC	0	3.8929	0	33.9067	0	2.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	373.0	0	SC	0	3.8831	0	33.9062	0	2.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	374.0	0	SC	0	3.8943	0	33.9099	0	2.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	375.0	0	SC	0	3.9070	0	33.9124	0	2.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	376.0	0	SC	0	3.9006	0	33.9123	0	2.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	377.0	0	SC	0	3.8834	0	33.9116	0	2.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	378.0	0	SC	0	3.8738	0	33.9129	0	2.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	379.0	0	SC	0	3.8750	0	33.9152	0	2.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	380.0	0	SC	0	3.8712	0	33.9158	0	2.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	381.0	0	SC	0	3.8679	0	33.9154	0	2.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	382.0	0	SC	0	3.8516	0	33.9138	0	2.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	383.0	0	SC	0	3.8444	0	33.9165	0	2.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	384.0	0	SC	0	3.8510	0	33.9198	0	2.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	385.0	0	SC	0	3.8536	0	33.9217	0	2.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	386.0	0	SC	0	3.8876	0	33.9288	0	2.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	387.0	0	SC	0	3.8972	0	33.9305	0	2.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	388.0	0	SC	0	3.8984	0	33.9319	0	2.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	389.0	0	SC	0	3.8752	0	33.9322	0	2.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	390.0	0	SC	0	3.8598	0	33.9320	0	2.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	391.0	0	SC	0	3.8536	0	33.9323	0	2.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	392.0	0	SC	0	3.8556	0	33.9341	0	2.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	393.0	0	SC	0	3.8665	0	33.9373	0	2.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	394.0	0	SC	0	3.8734	0	33.9418	0	2.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	395.0	0	SC	0	3.8813	0	33.9444	0	2.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	396.0	0	SC	0	3.8772	0	33.9445	0	2.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	397.0	0	SC	0	3.8745	0	33.9448	0	2.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	398.0	0	SC	0	3.8760	0	33.9468	0	2.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	399.0	0	SC	0	3.8805	0	33.9489	0	2.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	400.0	0	SC	0	3.8783	0	33.9510	0	2.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	401.0	0	SC	0	3.8857	0	33.9546	0	2.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	402.0	0	SC	0	3.8741	0	33.9564	0	2.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	403.0	0	SC	0	3.8644	0	33.9557	0	2.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	404.0	0	SC	0	3.8588	0	33.9554	0	2.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	405.0	0	SC	0	3.8503	0	33.9547	0	2.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	406.0	0	SC	0	3.8462	0	33.9557	0	2.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	407.0	0	SC	0	3.8453	0	33.9561	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	408.0	0	SC	0	3.8588	0	33.9598	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	409.0	0	SC	0	3.8696	0	33.9626	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	410.0	0	SC	0	3.8704	0	33.9641	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	411.0	0	SC	0	3.8591	0	33.9640	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	412.0	0	SC	0	3.8444	0	33.9628	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	413.0	0	SC	0	3.8379	0	33.9629	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	414.0	0	SC	0	3.8354	0	33.9655	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	415.0	0	SC	0	3.8342	0	33.9660	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	416.0	0	SC	0	3.8313	0	33.9661	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	417.0	0	SC	0	3.8255	0	33.9655	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	418.0	0	SC	0	3.8225	0	33.9654	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	419.0	0	SC	0	3.8290	0	33.9668	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	420.0	0	SC	0	3.8406	0	33.9694	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	421.0	0	SC	0	3.8474	0	33.9716	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	422.0	0	SC	0	3.8479	0	33.9721	0	1.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	423.0	0	SC	0	3.8471	0	33.9724	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	424.0	0	SC	0	3.8421	0	33.9734	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	425.0	0	SC	0	3.8450	0	33.9751	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	426.0	0	SC	0	3.8401	0	33.9759	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	427.0	0	SC	0	3.8389	0	33.9760	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	428.0	0	SC	0	3.8332	0	33.9779	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	429.0	0	SC	0	3.8288	0	33.9799	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	430.0	0	SC	0	3.8431	0	33.9861	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	431.0	0	SC	0	3.8498	0	33.9876	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	432.0	0	SC	0	3.8528	0	33.9886	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	433.0	0	SC	0	3.8542	0	33.9890	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	434.0	0	SC	0	3.8494	0	33.9886	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	435.0	0	SC	0	3.8472	0	33.9888	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	436.0	0	SC	0	3.8516	0	33.9905	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	437.0	0	SC	0	3.8646	0	33.9936	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	438.0	0	SC	0	3.8772	0	33.9975	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	439.0	0	SC	0	3.8826	0	33.9987	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	440.0	0	SC	0	3.8697	0	33.9974	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	441.0	0	SC	0	3.8855	0	34.0022	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	442.0	0	SC	0	3.8784	0	34.0030	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	443.0	0	SC	0	3.8796	0	34.0050	0	1.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	444.0	0	SC	0	3.8778	0	34.0052	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	445.0	0	SC	0	3.8714	0	34.0050	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	446.0	0	SC	0	3.8670	0	34.0057	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	447.0	0	SC	0	3.8590	0	34.0055	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	448.0	0	SC	0	3.8425	0	34.0043	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	449.0	0	SC	0	3.8269	0	34.0038	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	450.0	0	SC	0	3.8252	0	34.0037	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	451.0	0	SC	0	3.8236	0	34.0048	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	452.0	0	SC	0	3.8018	0	34.0033	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	453.0	0	SC	0	3.7945	0	34.0026	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	454.0	0	SC	0	3.8145	0	34.0073	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	455.0	0	SC	0	3.8447	0	34.0117	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	456.0	0	SC	0	3.8525	0	34.0156	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	457.0	0	SC	0	3.8612	0	34.0168	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	458.0	0	SC	0	3.8283	0	34.0120	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	459.0	0	SC	0	3.8026	0	34.0105	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	460.0	0	SC	0	3.8207	0	34.0134	0	1.7	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	461.0	0	SC	0	3.8279	0	34.0149	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	462.0	0	SC	0	3.7851	0	34.0105	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	463.0	0	SC	0	3.7774	0	34.0105	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	464.0	0	SC	0	3.7911	0	34.0143	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	465.0	0	SC	0	3.8248	0	34.0225	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	466.0	0	SC	0	3.8311	0	34.0240	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	467.0	0	SC	0	3.8052	0	34.0225	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	468.0	0	SC	0	3.7922	0	34.0217	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	469.0	0	SC	0	3.7796	0	34.0208	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	470.0	0	SC	0	3.7720	0	34.0210	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	471.0	0	SC	0	3.7637	0	34.0212	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	472.0	0	SC	0	3.7624	0	34.0229	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	473.0	0	SC	0	3.7612	0	34.0234	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	474.0	0	SC	0	3.7585	0	34.0240	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	475.0	0	SC	0	3.7493	0	34.0240	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	476.0	0	SC	0	3.7452	0	34.0240	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	477.0	0	SC	0	3.7395	0	34.0242	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	478.0	0	SC	0	3.7347	0	34.0245	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	479.0	0	SC	0	3.7313	0	34.0249	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	480.0	0	SC	0	3.7284	0	34.0256	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	481.0	0	SC	0	3.7305	0	34.0271	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	482.0	0	SC	0	3.7293	0	34.0282	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	483.0	0	SC	0	3.7301	0	34.0294	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	484.0	0	SC	0	3.7232	0	34.0299	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	485.0	0	SC	0	3.7221	0	34.0305	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	486.0	0	SC	0	3.7250	0	34.0321	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	487.0	0	SC	0	3.7334	0	34.0345	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	488.0	0	SC	0	3.7357	0	34.0373	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	489.0	0	SC	0	3.7430	0	34.0406	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	490.0	0	SC	0	3.7461	0	34.0419	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	491.0	0	SC	0	3.7427	0	34.0416	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	492.0	0	SC	0	3.7288	0	34.0404	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	493.0	0	SC	0	3.7231	0	34.0402	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	494.0	0	SC	0	3.7215	0	34.0402	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	495.0	0	SC	0	3.7227	0	34.0408	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	496.0	0	SC	0	3.7275	0	34.0422	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	497.0	0	SC	0	3.7306	0	34.0434	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	498.0	0	SC	0	3.7349	0	34.0452	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	499.0	0	SC	0	3.7444	0	34.0475	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	500.0	0	SC	0	3.7477	0	34.0485	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	501.0	0	SC	0	3.7544	0	34.0509	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	502.0	0	SC	0	3.7393	0	34.0500	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	503.0	0	SC	0	3.7316	0	34.0500	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	504.0	0	SC	0	3.7318	0	34.0506	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	505.0	0	SC	0	3.7327	0	34.0516	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	506.0	0	SC	0	3.7361	0	34.0531	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	507.0	0	SC	0	3.7350	0	34.0535	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	508.0	0	SC	0	3.7410	0	34.0543	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	509.0	0	SC	0	3.7468	0	34.0552	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	510.0	0	SC	0	3.7479	0	34.0557	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	511.0	0	SC	0	3.7523	0	34.0576	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	512.0	0	SC	0	3.7605	0	34.0606	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	513.0	0	SC	0	3.7714	0	34.0640	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	514.0	0	SC	0	3.7783	0	34.0673	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	515.0	0	SC	0	3.7758	0	34.0678	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	516.0	0	SC	0	3.7725	0	34.0686	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	517.0	0	SC	0	3.7723	0	34.0691	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	518.0	0	SC	0	3.7584	0	34.0681	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	519.0	0	SC	0	3.7556	0	34.0683	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	520.0	0	SC	0	3.7604	0	34.0697	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	521.0	0	SC	0	3.7706	0	34.0734	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	522.0	0	SC	0	3.7702	0	34.0737	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	523.0	0	SC	0	3.7759	0	34.0760	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	524.0	0	SC	0	3.7798	0	34.0772	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	525.0	0	SC	0	3.7782	0	34.0778	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	526.0	0	SC	0	3.7764	0	34.0778	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	527.0	0	SC	0	3.7738	0	34.0777	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	528.0	0	SC	0	3.7742	0	34.0781	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	529.0	0	SC	0	3.7747	0	34.0785	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	530.0	0	SC	0	3.7749	0	34.0789	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	531.0	0	SC	0	3.7749	0	34.0802	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	532.0	0	SC	0	3.7726	0	34.0804	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	533.0	0	SC	0	3.7722	0	34.0820	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	534.0	0	SC	0	3.7771	0	34.0835	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	535.0	0	SC	0	3.7796	0	34.0842	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	536.0	0	SC	0	3.7919	0	34.0881	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	537.0	0	SC	0	3.8003	0	34.0922	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	538.0	0	SC	0	3.8031	0	34.0944	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	539.0	0	SC	0	3.8062	0	34.0961	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	540.0	0	SC	0	3.8128	0	34.0993	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	541.0	0	SC	0	3.8182	0	34.1018	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	542.0	0	SC	0	3.8179	0	34.1021	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	543.0	0	SC	0	3.8145	0	34.1023	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	544.0	0	SC	0	3.8070	0	34.1023	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	545.0	0	SC	0	3.8130	0	34.1042	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	546.0	0	SC	0	3.8096	0	34.1036	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	547.0	0	SC	0	3.8008	0	34.1037	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	548.0	0	SC	0	3.7983	0	34.1037	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	549.0	0	SC	0	3.7741	0	34.1026	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	550.0	0	SC	0	3.7627	0	34.1024	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	551.0	0	SC	0	3.7684	0	34.1046	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	552.0	0	SC	0	3.7766	0	34.1075	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	553.0	0	SC	0	3.7768	0	34.1086	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	554.0	0	SC	0	3.7756	0	34.1091	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	555.0	0	SC	0	3.7755	0	34.1094	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	556.0	0	SC	0	3.7778	0	34.1111	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	557.0	0	SC	0	3.7815	0	34.1126	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	558.0	0	SC	0	3.7796	0	34.1136	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	559.0	0	SC	0	3.7845	0	34.1163	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	560.0	0	SC	0	3.7853	0	34.1177	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	561.0	0	SC	0	3.7967	0	34.1215	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	562.0	0	SC	0	3.7747	0	34.1197	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	563.0	0	SC	0	3.7713	0	34.1212	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	564.0	0	SC	0	3.7763	0	34.1226	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	565.0	0	SC	0	3.7650	0	34.1212	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	566.0	0	SC	0	3.7222	0	34.1161	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	567.0	0	SC	0	3.6902	0	34.1131	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	568.0	0	SC	0	3.6544	0	34.1100	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	569.0	0	SC	0	3.6441	0	34.1098	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	570.0	0	SC	0	3.6439	0	34.1096	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	571.0	0	SC	0	3.6324	0	34.1094	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	572.0	0	SC	0	3.6309	0	34.1111	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	573.0	0	SC	0	3.6304	0	34.1121	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	574.0	0	SC	0	3.6327	0	34.1129	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	575.0	0	SC	0	3.6271	0	34.1132	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	576.0	0	SC	0	3.6235	0	34.1156	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	577.0	0	SC	0	3.6192	0	34.1161	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	578.0	0	SC	0	3.6201	0	34.1167	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	579.0	0	SC	0	3.6237	0	34.1176	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	580.0	0	SC	0	3.6752	0	34.1297	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	581.0	0	SC	0	3.6976	0	34.1322	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	582.0	0	SC	0	3.7140	0	34.1370	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	583.0	0	SC	0	3.7214	0	34.1392	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	584.0	0	SC	0	3.7198	0	34.1392	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	585.0	0	SC	0	3.7124	0	34.1383	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	586.0	0	SC	0	3.7250	0	34.1410	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	587.0	0	SC	0	3.7143	0	34.1400	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	588.0	0	SC	0	3.7015	0	34.1383	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	589.0	0	SC	0	3.6451	0	34.1328	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	590.0	0	SC	0	3.6476	0	34.1343	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	591.0	0	SC	0	3.6694	0	34.1400	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	592.0	0	SC	0	3.6660	0	34.1396	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	593.0	0	SC	0	3.6440	0	34.1385	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	594.0	0	SC	0	3.6416	0	34.1394	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	595.0	0	SC	0	3.6393	0	34.1391	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	596.0	0	SC	0	3.6320	0	34.1385	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	597.0	0	SC	0	3.6369	0	34.1412	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	598.0	0	SC	0	3.6480	0	34.1438	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	599.0	0	SC	0	3.6516	0	34.1445	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	600.0	0	SC	0	3.6539	0	34.1460	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	601.0	0	SC	0	3.6537	0	34.1485	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	602.0	0	SC	0	3.6479	0	34.1494	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	603.0	0	SC	0	3.6399	0	34.1488	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	604.0	0	SC	0	3.6249	0	34.1477	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	605.0	0	SC	0	3.6239	0	34.1481	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	606.0	0	SC	0	3.6289	0	34.1507	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	607.0	0	SC	0	3.6268	0	34.1516	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	608.0	0	SC	0	3.6175	0	34.1514	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	609.0	0	SC	0	3.6048	0	34.1518	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	610.0	0	SC	0	3.6012	0	34.1522	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	611.0	0	SC	0	3.6023	0	34.1526	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	612.0	0	SC	0	3.6021	0	34.1531	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	613.0	0	SC	0	3.6025	0	34.1537	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	614.0	0	SC	0	3.6020	0	34.1548	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	615.0	0	SC	0	3.6016	0	34.1557	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	616.0	0	SC	0	3.6011	0	34.1562	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	617.0	0	SC	0	3.5949	0	34.1554	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	618.0	0	SC	0	3.5724	0	34.1544	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	619.0	0	SC	0	3.5671	0	34.1551	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	620.0	0	SC	0	3.5681	0	34.1560	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	621.0	0	SC	0	3.5674	0	34.1569	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	622.0	0	SC	0	3.5645	0	34.1573	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	623.0	0	SC	0	3.5597	0	34.1574	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	624.0	0	SC	0	3.5501	0	34.1575	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	625.0	0	SC	0	3.5517	0	34.1590	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	626.0	0	SC	0	3.5586	0	34.1608	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	627.0	0	SC	0	3.5634	0	34.1628	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	628.0	0	SC	0	3.5615	0	34.1640	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	629.0	0	SC	0	3.5613	0	34.1648	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	630.0	0	SC	0	3.5672	0	34.1671	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	631.0	0	SC	0	3.5652	0	34.1674	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	632.0	0	SC	0	3.5552	0	34.1674	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	633.0	0	SC	0	3.5544	0	34.1704	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	634.0	0	SC	0	3.5664	0	34.1739	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	635.0	0	SC	0	3.5691	0	34.1749	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	636.0	0	SC	0	3.5747	0	34.1771	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	637.0	0	SC	0	3.5643	0	34.1769	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	638.0	0	SC	0	3.5616	0	34.1775	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	639.0	0	SC	0	3.5632	0	34.1799	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	640.0	0	SC	0	3.5560	0	34.1807	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	641.0	0	SC	0	3.5492	0	34.1806	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	642.0	0	SC	0	3.5447	0	34.1808	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	643.0	0	SC	0	3.5412	0	34.1811	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	644.0	0	SC	0	3.5363	0	34.1813	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	645.0	0	SC	0	3.5335	0	34.1817	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	646.0	0	SC	0	3.5302	0	34.1824	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	647.0	0	SC	0	3.5273	0	34.1831	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	648.0	0	SC	0	3.5260	0	34.1833	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	649.0	0	SC	0	3.5255	0	34.1835	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	650.0	0	SC	0	3.5250	0	34.1835	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	651.0	0	SC	0	3.5221	0	34.1835	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	652.0	0	SC	0	3.5177	0	34.1836	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	653.0	0	SC	0	3.5228	0	34.1858	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	654.0	0	SC	0	3.5601	0	34.1931	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	655.0	0	SC	0	3.5368	0	34.1905	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	656.0	0	SC	0	3.5173	0	34.1885	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	657.0	0	SC	0	3.5148	0	34.1887	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	658.0	0	SC	0	3.5163	0	34.1896	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	659.0	0	SC	0	3.5139	0	34.1909	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	660.0	0	SC	0	3.5118	0	34.1929	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	661.0	0	SC	0	3.5140	0	34.1948	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	662.0	0	SC	0	3.5177	0	34.1963	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	663.0	0	SC	0	3.5220	0	34.1974	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	664.0	0	SC	0	3.5330	0	34.2004	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	665.0	0	SC	0	3.5545	0	34.2059	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	666.0	0	SC	0	3.5589	0	34.2072	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	667.0	0	SC	0	3.5602	0	34.2075	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	668.0	0	SC	0	3.5530	0	34.2070	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	669.0	0	SC	0	3.5325	0	34.2054	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	670.0	0	SC	0	3.5222	0	34.2044	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	671.0	0	SC	0	3.5189	0	34.2047	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	672.0	0	SC	0	3.5338	0	34.2085	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	673.0	0	SC	0	3.5351	0	34.2090	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	674.0	0	SC	0	3.5710	0	34.2177	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	675.0	0	SC	0	3.5978	0	34.2220	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	676.0	0	SC	0	3.5940	0	34.2222	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	677.0	0	SC	0	3.5795	0	34.2217	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	678.0	0	SC	0	3.5766	0	34.2227	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	679.0	0	SC	0	3.5769	0	34.2229	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	680.0	0	SC	0	3.5693	0	34.2228	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	681.0	0	SC	0	3.5870	0	34.2267	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	682.0	0	SC	0	3.5993	0	34.2290	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	683.0	0	SC	0	3.6129	0	34.2311	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	684.0	0	SC	0	3.5922	0	34.2287	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	685.0	0	SC	0	3.5770	0	34.2277	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	686.0	0	SC	0	3.5841	0	34.2303	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	687.0	0	SC	0	3.6042	0	34.2351	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	688.0	0	SC	0	3.6221	0	34.2383	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	689.0	0	SC	0	3.6212	0	34.2385	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	690.0	0	SC	0	3.6190	0	34.2387	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	691.0	0	SC	0	3.6177	0	34.2391	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	692.0	0	SC	0	3.6185	0	34.2394	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	693.0	0	SC	0	3.6151	0	34.2394	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	694.0	0	SC	0	3.6120	0	34.2404	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	695.0	0	SC	0	3.6088	0	34.2406	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	696.0	0	SC	0	3.6081	0	34.2413	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	697.0	0	SC	0	3.6086	0	34.2420	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	698.0	0	SC	0	3.6123	0	34.2436	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	699.0	0	SC	0	3.6111	0	34.2440	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	700.0	0	SC	0	3.6059	0	34.2442	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	701.0	0	SC	0	3.6036	0	34.2446	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	702.0	0	SC	0	3.6033	0	34.2451	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	703.0	0	SC	0	3.6003	0	34.2455	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	704.0	0	SC	0	3.6010	0	34.2466	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	705.0	0	SC	0	3.6007	0	34.2471	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	706.0	0	SC	0	3.5992	0	34.2476	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	707.0	0	SC	0	3.5993	0	34.2483	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	708.0	0	SC	0	3.5974	0	34.2487	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	709.0	0	SC	0	3.5970	0	34.2498	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	710.0	0	SC	0	3.6016	0	34.2522	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	711.0	0	SC	0	3.5982	0	34.2520	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	712.0	0	SC	0	3.5934	0	34.2523	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	713.0	0	SC	0	3.5894	0	34.2533	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	714.0	0	SC	0	3.5865	0	34.2536	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	715.0	0	SC	0	3.5831	0	34.2535	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	716.0	0	SC	0	3.5835	0	34.2542	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	717.0	0	SC	0	3.5768	0	34.2543	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	718.0	0	SC	0	3.5746	0	34.2547	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	719.0	0	SC	0	3.5685	0	34.2549	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	720.0	0	SC	0	3.5686	0	34.2562	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	721.0	0	SC	0	3.5702	0	34.2573	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	722.0	0	SC	0	3.5708	0	34.2575	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	723.0	0	SC	0	3.5718	0	34.2584	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	724.0	0	SC	0	3.5721	0	34.2590	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	725.0	0	SC	0	3.5720	0	34.2594	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	726.0	0	SC	0	3.5712	0	34.2597	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	727.0	0	SC	0	3.5704	0	34.2602	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	728.0	0	SC	0	3.5646	0	34.2588	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	729.0	0	SC	0	3.5355	0	34.2566	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	730.0	0	SC	0	3.5451	0	34.2596	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	731.0	0	SC	0	3.5639	0	34.2618	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	732.0	0	SC	0	3.5631	0	34.2624	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	733.0	0	SC	0	3.5559	0	34.2619	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	734.0	0	SC	0	3.5515	0	34.2624	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	735.0	0	SC	0	3.5513	0	34.2628	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	736.0	0	SC	0	3.5500	0	34.2640	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	737.0	0	SC	0	3.5474	0	34.2649	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	738.0	0	SC	0	3.5420	0	34.2652	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	739.0	0	SC	0	3.5336	0	34.2653	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	740.0	0	SC	0	3.5335	0	34.2660	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	741.0	0	SC	0	3.5296	0	34.2664	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	742.0	0	SC	0	3.5272	0	34.2671	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	743.0	0	SC	0	3.5246	0	34.2677	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	744.0	0	SC	0	3.5184	0	34.2675	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	745.0	0	SC	0	3.5161	0	34.2676	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	746.0	0	SC	0	3.5150	0	34.2678	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	747.0	0	SC	0	3.5102	0	34.2678	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	748.0	0	SC	0	3.5067	0	34.2680	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	749.0	0	SC	0	3.5045	0	34.2687	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	750.0	0	SC	0	3.5025	0	34.2689	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	751.0	0	SC	0	3.5020	0	34.2692	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	752.0	0	SC	0	3.5002	0	34.2702	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	753.0	0	SC	0	3.4975	0	34.2721	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	754.0	0	SC	0	3.4955	0	34.2727	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	755.0	0	SC	0	3.4954	0	34.2730	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	756.0	0	SC	0	3.4943	0	34.2736	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	757.0	0	SC	0	3.4936	0	34.2745	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	758.0	0	SC	0	3.4940	0	34.2750	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	759.0	0	SC	0	3.4945	0	34.2755	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	760.0	0	SC	0	3.4930	0	34.2762	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	761.0	0	SC	0	3.4869	0	34.2762	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	762.0	0	SC	0	3.4828	0	34.2760	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	763.0	0	SC	0	3.4819	0	34.2763	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	764.0	0	SC	0	3.4854	0	34.2774	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	765.0	0	SC	0	3.4832	0	34.2784	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	766.0	0	SC	0	3.4796	0	34.2787	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	767.0	0	SC	0	3.4700	0	34.2784	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	768.0	0	SC	0	3.4609	0	34.2780	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	769.0	0	SC	0	3.4564	0	34.2783	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	770.0	0	SC	0	3.4573	0	34.2792	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	771.0	0	SC	0	3.4547	0	34.2790	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	772.0	0	SC	0	3.4489	0	34.2785	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	773.0	0	SC	0	3.4457	0	34.2784	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	774.0	0	SC	0	3.4408	0	34.2782	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	775.0	0	SC	0	3.4396	0	34.2786	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	776.0	0	SC	0	3.4404	0	34.2792	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	777.0	0	SC	0	3.4420	0	34.2805	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	778.0	0	SC	0	3.4410	0	34.2815	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	779.0	0	SC	0	3.4355	0	34.2817	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	780.0	0	SC	0	3.4314	0	34.2825	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	781.0	0	SC	0	3.4316	0	34.2834	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	782.0	0	SC	0	3.4282	0	34.2836	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	783.0	0	SC	0	3.4312	0	34.2847	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	784.0	0	SC	0	3.4321	0	34.2862	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	785.0	0	SC	0	3.4306	0	34.2870	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	786.0	0	SC	0	3.4259	0	34.2870	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	787.0	0	SC	0	3.4104	0	34.2860	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	788.0	0	SC	0	3.4034	0	34.2856	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	789.0	0	SC	0	3.4097	0	34.2869	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	790.0	0	SC	0	3.4197	0	34.2900	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	791.0	0	SC	0	3.4279	0	34.2917	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	792.0	0	SC	0	3.4297	0	34.2930	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	793.0	0	SC	0	3.4296	0	34.2943	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	794.0	0	SC	0	3.4221	0	34.2943	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	795.0	0	SC	0	3.4149	0	34.2939	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	796.0	0	SC	0	3.4026	0	34.2929	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	797.0	0	SC	0	3.3967	0	34.2928	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	798.0	0	SC	0	3.3882	0	34.2922	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	799.0	0	SC	0	3.3719	0	34.2912	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	800.0	0	SC	0	3.3560	0	34.2900	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	801.0	0	SC	0	3.3495	0	34.2896	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	802.0	0	SC	0	3.3453	0	34.2891	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	803.0	0	SC	0	3.3322	0	34.2881	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	804.0	0	SC	0	3.3245	0	34.2879	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	805.0	0	SC	0	3.3207	0	34.2879	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	806.0	0	SC	0	3.3181	0	34.2888	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	807.0	0	SC	0	3.3173	0	34.2894	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	808.0	0	SC	0	3.3169	0	34.2899	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	809.0	0	SC	0	3.3183	0	34.2911	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	810.0	0	SC	0	3.3160	0	34.2909	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	811.0	0	SC	0	3.3142	0	34.2908	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	812.0	0	SC	0	3.3126	0	34.2912	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	813.0	0	SC	0	3.3117	0	34.2918	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	814.0	0	SC	0	3.3089	0	34.2919	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	815.0	0	SC	0	3.3082	0	34.2923	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	816.0	0	SC	0	3.3148	0	34.2939	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	817.0	0	SC	0	3.3160	0	34.2943	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	818.0	0	SC	0	3.3150	0	34.2949	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	819.0	0	SC	0	3.3149	0	34.2954	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	820.0	0	SC	0	3.3153	0	34.2960	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	821.0	0	SC	0	3.3142	0	34.2964	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	822.0	0	SC	0	3.3131	0	34.2967	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	823.0	0	SC	0	3.3095	0	34.2971	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	824.0	0	SC	0	3.3041	0	34.2969	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	825.0	0	SC	0	3.3018	0	34.2973	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	826.0	0	SC	0	3.3082	0	34.2999	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	827.0	0	SC	0	3.3059	0	34.3001	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	828.0	0	SC	0	3.2947	0	34.3003	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	829.0	0	SC	0	3.2908	0	34.3006	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	830.0	0	SC	0	3.2908	0	34.3006	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	831.0	0	SC	0	3.2905	0	34.3006	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	832.0	0	SC	0	3.2888	0	34.3008	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	833.0	0	SC	0	3.2754	0	34.3000	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	834.0	0	SC	0	3.2635	0	34.2989	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	835.0	0	SC	0	3.2554	0	34.2988	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	836.0	0	SC	0	3.2493	0	34.3001	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	837.0	0	SC	0	3.2525	0	34.3028	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	838.0	0	SC	0	3.2530	0	34.3040	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	839.0	0	SC	0	3.2527	0	34.3046	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	840.0	0	SC	0	3.2519	0	34.3052	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	841.0	0	SC	0	3.2502	0	34.3056	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	842.0	0	SC	0	3.2514	0	34.3068	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	843.0	0	SC	0	3.2497	0	34.3078	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	844.0	0	SC	0	3.2455	0	34.3081	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	845.0	0	SC	0	3.2394	0	34.3082	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	846.0	0	SC	0	3.2408	0	34.3090	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	847.0	0	SC	0	3.2414	0	34.3100	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	848.0	0	SC	0	3.2442	0	34.3112	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	849.0	0	SC	0	3.2458	0	34.3131	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	850.0	0	SC	0	3.2416	0	34.3129	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	851.0	0	SC	0	3.2316	0	34.3128	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	852.0	0	SC	0	3.2310	0	34.3135	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	853.0	0	SC	0	3.2283	0	34.3137	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	854.0	0	SC	0	3.2201	0	34.3138	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	855.0	0	SC	0	3.2257	0	34.3173	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	856.0	0	SC	0	3.2306	0	34.3181	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	857.0	0	SC	0	3.2279	0	34.3178	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	858.0	0	SC	0	3.2215	0	34.3175	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	859.0	0	SC	0	3.2089	0	34.3170	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	860.0	0	SC	0	3.2107	0	34.3179	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	861.0	0	SC	0	3.2092	0	34.3185	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	862.0	0	SC	0	3.2102	0	34.3192	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	863.0	0	SC	0	3.2114	0	34.3207	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	864.0	0	SC	0	3.2172	0	34.3218	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	865.0	0	SC	0	3.2102	0	34.3212	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	866.0	0	SC	0	3.1978	0	34.3200	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	867.0	0	SC	0	3.1891	0	34.3196	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	868.0	0	SC	0	3.1864	0	34.3198	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	869.0	0	SC	0	3.1852	0	34.3200	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	870.0	0	SC	0	3.1836	0	34.3202	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	871.0	0	SC	0	3.1820	0	34.3200	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	872.0	0	SC	0	3.1796	0	34.3206	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	873.0	0	SC	0	3.1789	0	34.3212	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	874.0	0	SC	0	3.1780	0	34.3215	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	875.0	0	SC	0	3.1735	0	34.3215	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	876.0	0	SC	0	3.1653	0	34.3215	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	877.0	0	SC	0	3.1604	0	34.3219	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	878.0	0	SC	0	3.1590	0	34.3221	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	879.0	0	SC	0	3.1555	0	34.3226	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	880.0	0	SC	0	3.1506	0	34.3232	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	881.0	0	SC	0	3.1466	0	34.3239	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	882.0	0	SC	0	3.1458	0	34.3243	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	883.0	0	SC	0	3.1445	0	34.3247	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	884.0	0	SC	0	3.1426	0	34.3248	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	885.0	0	SC	0	3.1370	0	34.3249	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	886.0	0	SC	0	3.1355	0	34.3252	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	887.0	0	SC	0	3.1355	0	34.3260	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	888.0	0	SC	0	3.1352	0	34.3269	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	889.0	0	SC	0	3.1326	0	34.3271	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	890.0	0	SC	0	3.1313	0	34.3273	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	891.0	0	SC	0	3.1292	0	34.3275	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	892.0	0	SC	0	3.1274	0	34.3278	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	893.0	0	SC	0	3.1300	0	34.3295	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	894.0	0	SC	0	3.1362	0	34.3316	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	895.0	0	SC	0	3.1583	0	34.3369	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	896.0	0	SC	0	3.1707	0	34.3384	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	897.0	0	SC	0	3.1690	0	34.3382	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	898.0	0	SC	0	3.1673	0	34.3381	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	899.0	0	SC	0	3.1658	0	34.3379	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	900.0	0	SC	0	3.1758	0	34.3399	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	901.0	0	SC	0	3.1813	0	34.3408	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	902.0	0	SC	0	3.1828	0	34.3420	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	903.0	0	SC	0	3.1818	0	34.3422	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	904.0	0	SC	0	3.1795	0	34.3422	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	905.0	0	SC	0	3.1759	0	34.3420	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	906.0	0	SC	0	3.1722	0	34.3422	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	907.0	0	SC	0	3.1697	0	34.3421	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	908.0	0	SC	0	3.1618	0	34.3414	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	909.0	0	SC	0	3.1574	0	34.3419	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	910.0	0	SC	0	3.1653	0	34.3441	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	911.0	0	SC	0	3.1654	0	34.3444	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	912.0	0	SC	0	3.1660	0	34.3450	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	913.0	0	SC	0	3.1629	0	34.3451	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	914.0	0	SC	0	3.1473	0	34.3442	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	915.0	0	SC	0	3.1412	0	34.3441	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	916.0	0	SC	0	3.1292	0	34.3433	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	917.0	0	SC	0	3.1152	0	34.3425	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	918.0	0	SC	0	3.1120	0	34.3427	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	919.0	0	SC	0	3.1074	0	34.3433	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	920.0	0	SC	0	3.1088	0	34.3451	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	921.0	0	SC	0	3.1157	0	34.3470	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	922.0	0	SC	0	3.1124	0	34.3474	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	923.0	0	SC	0	3.1048	0	34.3478	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	924.0	0	SC	0	3.1032	0	34.3481	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	925.0	0	SC	0	3.1021	0	34.3481	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	926.0	0	SC	0	3.1001	0	34.3481	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	927.0	0	SC	0	3.0989	0	34.3484	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	928.0	0	SC	0	3.1006	0	34.3496	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	929.0	0	SC	0	3.1004	0	34.3500	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	930.0	0	SC	0	3.1035	0	34.3515	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	931.0	0	SC	0	3.1053	0	34.3523	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	932.0	0	SC	0	3.1116	0	34.3542	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	933.0	0	SC	0	3.1084	0	34.3546	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	934.0	0	SC	0	3.1074	0	34.3549	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	935.0	0	SC	0	3.1074	0	34.3553	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	936.0	0	SC	0	3.0983	0	34.3546	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	937.0	0	SC	0	3.0920	0	34.3549	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	938.0	0	SC	0	3.0905	0	34.3549	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	939.0	0	SC	0	3.0870	0	34.3549	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	940.0	0	SC	0	3.0859	0	34.3558	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	941.0	0	SC	0	3.0828	0	34.3563	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	942.0	0	SC	0	3.0862	0	34.3575	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	943.0	0	SC	0	3.0866	0	34.3577	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	944.0	0	SC	0	3.0861	0	34.3579	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	945.0	0	SC	0	3.0874	0	34.3588	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	946.0	0	SC	0	3.0846	0	34.3590	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	947.0	0	SC	0	3.0820	0	34.3592	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	948.0	0	SC	0	3.0800	0	34.3592	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	949.0	0	SC	0	3.0762	0	34.3594	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	950.0	0	SC	0	3.0685	0	34.3599	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	951.0	0	SC	0	3.0654	0	34.3603	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	952.0	0	SC	0	3.0649	0	34.3607	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	953.0	0	SC	0	3.0625	0	34.3611	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	954.0	0	SC	0	3.0613	0	34.3615	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	955.0	0	SC	0	3.0596	0	34.3618	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	956.0	0	SC	0	3.0587	0	34.3618	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	957.0	0	SC	0	3.0522	0	34.3617	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	958.0	0	SC	0	3.0399	0	34.3620	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	959.0	0	SC	0	3.0390	0	34.3623	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	960.0	0	SC	0	3.0409	0	34.3632	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	961.0	0	SC	0	3.0418	0	34.3639	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	962.0	0	SC	0	3.0417	0	34.3641	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	963.0	0	SC	0	3.0327	0	34.3638	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	964.0	0	SC	0	3.0250	0	34.3638	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	965.0	0	SC	0	3.0218	0	34.3640	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	966.0	0	SC	0	3.0212	0	34.3643	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	967.0	0	SC	0	3.0204	0	34.3643	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	968.0	0	SC	0	3.0101	0	34.3641	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	969.0	0	SC	0	3.0048	0	34.3649	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	970.0	0	SC	0	3.0008	0	34.3649	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	971.0	0	SC	0	2.9959	0	34.3650	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	972.0	0	SC	0	2.9923	0	34.3649	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	973.0	0	SC	0	2.9906	0	34.3650	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	974.0	0	SC	0	2.9895	0	34.3649	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	975.0	0	SC	0	2.9887	0	34.3650	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	976.0	0	SC	0	2.9871	0	34.3652	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	977.0	0	SC	0	2.9865	0	34.3659	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	978.0	0	SC	0	2.9888	0	34.3666	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	979.0	0	SC	0	2.9875	0	34.3667	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	980.0	0	SC	0	2.9851	0	34.3668	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	981.0	0	SC	0	2.9819	0	34.3670	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	982.0	0	SC	0	2.9796	0	34.3671	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	983.0	0	SC	0	2.9782	0	34.3675	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	984.0	0	SC	0	2.9779	0	34.3676	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	985.0	0	SC	0	2.9738	0	34.3676	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	986.0	0	SC	0	2.9673	0	34.3680	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	987.0	0	SC	0	2.9668	0	34.3680	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	988.0	0	SC	0	2.9666	0	34.3680	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	989.0	0	SC	0	2.9652	0	34.3682	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	990.0	0	SC	0	2.9628	0	34.3684	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	991.0	0	SC	0	2.9616	0	34.3686	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	992.0	0	SC	0	2.9618	0	34.3686	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	993.0	0	SC	0	2.9600	0	34.3688	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	994.0	0	SC	0	2.9568	0	34.3698	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	995.0	0	SC	0	2.9558	0	34.3699	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	996.0	0	SC	0	2.9534	0	34.3708	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	997.0	0	SC	0	2.9517	0	34.3709	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	998.0	0	SC	0	2.9487	0	34.3713	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	999.0	0	SC	0	2.9460	0	34.3715	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1000.0	0	SC	0	2.9438	0	34.3718	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1001.0	0	SC	0	2.9416	0	34.3723	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1002.0	0	SC	0	2.9407	0	34.3725	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1003.0	0	SC	0	2.9397	0	34.3724	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1004.0	0	SC	0	2.9378	0	34.3728	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1005.0	0	SC	0	2.9371	0	34.3731	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1006.0	0	SC	0	2.9371	0	34.3733	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1007.0	0	SC	0	2.9357	0	34.3733	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1008.0	0	SC	0	2.9330	0	34.3738	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1009.0	0	SC	0	2.9328	0	34.3743	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1010.0	0	SC	0	2.9339	0	34.3748	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1011.0	0	SC	0	2.9334	0	34.3750	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1012.0	0	SC	0	2.9287	0	34.3754	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1013.0	0	SC	0	2.9292	0	34.3762	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1014.0	0	SC	0	2.9272	0	34.3760	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1015.0	0	SC	0	2.9228	0	34.3760	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1016.0	0	SC	0	2.9226	0	34.3762	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1017.0	0	SC	0	2.9218	0	34.3763	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1018.0	0	SC	0	2.9217	0	34.3768	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1019.0	0	SC	0	2.9202	0	34.3775	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1020.0	0	SC	0	2.9210	0	34.3776	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1021.0	0	SC	0	2.9205	0	34.3781	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1022.0	0	SC	0	2.9179	0	34.3789	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1023.0	0	SC	0	2.9149	0	34.3789	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1024.0	0	SC	0	2.9115	0	34.3787	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1025.0	0	SC	0	2.9116	0	34.3790	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1026.0	0	SC	0	2.9080	0	34.3792	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1027.0	0	SC	0	2.9055	0	34.3795	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1028.0	0	SC	0	2.9058	0	34.3801	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1029.0	0	SC	0	2.9043	0	34.3803	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1030.0	0	SC	0	2.9043	0	34.3805	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1031.0	0	SC	0	2.9047	0	34.3814	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1032.0	0	SC	0	2.9075	0	34.3820	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1033.0	0	SC	0	2.9048	0	34.3820	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1034.0	0	SC	0	2.9043	0	34.3828	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1035.0	0	SC	0	2.8978	0	34.3823	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1036.0	0	SC	0	2.8891	0	34.3821	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1037.0	0	SC	0	2.8875	0	34.3819	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1038.0	0	SC	0	2.8866	0	34.3819	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1039.0	0	SC	0	2.8855	0	34.3821	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1040.0	0	SC	0	2.8855	0	34.3825	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1041.0	0	SC	0	2.8847	0	34.3827	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1042.0	0	SC	0	2.8840	0	34.3829	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1043.0	0	SC	0	2.8814	0	34.3830	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1044.0	0	SC	0	2.8814	0	34.3832	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1045.0	0	SC	0	2.8808	0	34.3834	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1046.0	0	SC	0	2.8808	0	34.3836	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1047.0	0	SC	0	2.8807	0	34.3838	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1048.0	0	SC	0	2.8804	0	34.3838	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1049.0	0	SC	0	2.8795	0	34.3838	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1050.0	0	SC	0	2.8776	0	34.3846	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1051.0	0	SC	0	2.8787	0	34.3852	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1052.0	0	SC	0	2.8794	0	34.3855	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1053.0	0	SC	0	2.8772	0	34.3855	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1054.0	0	SC	0	2.8761	0	34.3857	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1055.0	0	SC	0	2.8766	0	34.3866	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1056.0	0	SC	0	2.8805	0	34.3882	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1057.0	0	SC	0	2.8846	0	34.3894	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1058.0	0	SC	0	2.8844	0	34.3894	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1059.0	0	SC	0	2.8829	0	34.3893	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1060.0	0	SC	0	2.8813	0	34.3893	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1061.0	0	SC	0	2.8806	0	34.3896	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1062.0	0	SC	0	2.8810	0	34.3905	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1063.0	0	SC	0	2.8812	0	34.3909	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1064.0	0	SC	0	2.8798	0	34.3910	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1065.0	0	SC	0	2.8770	0	34.3917	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1066.0	0	SC	0	2.8750	0	34.3920	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1067.0	0	SC	0	2.8734	0	34.3921	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1068.0	0	SC	0	2.8718	0	34.3925	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1069.0	0	SC	0	2.8700	0	34.3929	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1070.0	0	SC	0	2.8686	0	34.3929	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1071.0	0	SC	0	2.8666	0	34.3930	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1072.0	0	SC	0	2.8639	0	34.3936	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1073.0	0	SC	0	2.8622	0	34.3940	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1074.0	0	SC	0	2.8615	0	34.3942	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1075.0	0	SC	0	2.8586	0	34.3942	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1076.0	0	SC	0	2.8567	0	34.3947	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1077.0	0	SC	0	2.8551	0	34.3950	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1078.0	0	SC	0	2.8531	0	34.3956	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1079.0	0	SC	0	2.8484	0	34.3960	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1080.0	0	SC	0	2.8391	0	34.3960	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1081.0	0	SC	0	2.8353	0	34.3962	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1082.0	0	SC	0	2.8349	0	34.3962	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1083.0	0	SC	0	2.8351	0	34.3964	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1084.0	0	SC	0	2.8332	0	34.3969	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1085.0	0	SC	0	2.8318	0	34.3972	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1086.0	0	SC	0	2.8307	0	34.3972	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1087.0	0	SC	0	2.8296	0	34.3974	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1088.0	0	SC	0	2.8280	0	34.3977	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1089.0	0	SC	0	2.8254	0	34.3980	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1090.0	0	SC	0	2.8241	0	34.3983	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1091.0	0	SC	0	2.8212	0	34.3988	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1092.0	0	SC	0	2.8196	0	34.3991	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1093.0	0	SC	0	2.8183	0	34.3994	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1094.0	0	SC	0	2.8205	0	34.4003	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1095.0	0	SC	0	2.8248	0	34.4011	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1096.0	0	SC	0	2.8298	0	34.4025	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1097.0	0	SC	0	2.8302	0	34.4030	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1098.0	0	SC	0	2.8295	0	34.4030	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1099.0	0	SC	0	2.8284	0	34.4032	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1100.0	0	SC	0	2.8259	0	34.4029	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1101.0	0	SC	0	2.8202	0	34.4025	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1102.0	0	SC	0	2.8182	0	34.4032	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1103.0	0	SC	0	2.8143	0	34.4031	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1104.0	0	SC	0	2.8177	0	34.4042	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1105.0	0	SC	0	2.8098	0	34.4036	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1106.0	0	SC	0	2.8082	0	34.4036	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1107.0	0	SC	0	2.8079	0	34.4037	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1108.0	0	SC	0	2.8113	0	34.4051	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1109.0	0	SC	0	2.8115	0	34.4055	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1110.0	0	SC	0	2.8101	0	34.4056	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1111.0	0	SC	0	2.8057	0	34.4062	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1112.0	0	SC	0	2.8046	0	34.4065	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1113.0	0	SC	0	2.8029	0	34.4067	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1114.0	0	SC	0	2.8021	0	34.4071	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1115.0	0	SC	0	2.7996	0	34.4077	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1116.0	0	SC	0	2.7987	0	34.4081	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1117.0	0	SC	0	2.7966	0	34.4084	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1118.0	0	SC	0	2.7957	0	34.4087	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1119.0	0	SC	0	2.7942	0	34.4091	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1120.0	0	SC	0	2.7911	0	34.4097	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1121.0	0	SC	0	2.7884	0	34.4106	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1122.0	0	SC	0	2.7873	0	34.4107	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1123.0	0	SC	0	2.7865	0	34.4111	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1124.0	0	SC	0	2.7862	0	34.4113	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1125.0	0	SC	0	2.7858	0	34.4114	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1126.0	0	SC	0	2.7846	0	34.4117	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1127.0	0	SC	0	2.7823	0	34.4119	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1128.0	0	SC	0	2.7770	0	34.4122	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1129.0	0	SC	0	2.7769	0	34.4125	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1130.0	0	SC	0	2.7773	0	34.4129	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1131.0	0	SC	0	2.7760	0	34.4132	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1132.0	0	SC	0	2.7722	0	34.4129	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1133.0	0	SC	0	2.7709	0	34.4131	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1134.0	0	SC	0	2.7699	0	34.4132	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1135.0	0	SC	0	2.7670	0	34.4132	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1136.0	0	SC	0	2.7655	0	34.4135	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1137.0	0	SC	0	2.7648	0	34.4144	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1138.0	0	SC	0	2.7641	0	34.4146	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1139.0	0	SC	0	2.7629	0	34.4147	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1140.0	0	SC	0	2.7613	0	34.4150	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1141.0	0	SC	0	2.7605	0	34.4152	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1142.0	0	SC	0	2.7597	0	34.4156	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1143.0	0	SC	0	2.7567	0	34.4162	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1144.0	0	SC	0	2.7553	0	34.4166	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1145.0	0	SC	0	2.7543	0	34.4166	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1146.0	0	SC	0	2.7521	0	34.4169	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1147.0	0	SC	0	2.7513	0	34.4170	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1148.0	0	SC	0	2.7503	0	34.4170	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1149.0	0	SC	0	2.7471	0	34.4179	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1150.0	0	SC	0	2.7464	0	34.4180	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1151.0	0	SC	0	2.7435	0	34.4187	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1152.0	0	SC	0	2.7408	0	34.4191	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1153.0	0	SC	0	2.7389	0	34.4195	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1154.0	0	SC	0	2.7385	0	34.4195	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1155.0	0	SC	0	2.7376	0	34.4198	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1156.0	0	SC	0	2.7313	0	34.4204	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1157.0	0	SC	0	2.7273	0	34.4206	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1158.0	0	SC	0	2.7231	0	34.4209	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1159.0	0	SC	0	2.7224	0	34.4213	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1160.0	0	SC	0	2.7208	0	34.4212	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1161.0	0	SC	0	2.7172	0	34.4212	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1162.0	0	SC	0	2.7159	0	34.4211	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1163.0	0	SC	0	2.7158	0	34.4213	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1164.0	0	SC	0	2.7149	0	34.4216	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1165.0	0	SC	0	2.7131	0	34.4215	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1166.0	0	SC	0	2.7122	0	34.4216	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1167.0	0	SC	0	2.7122	0	34.4219	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1168.0	0	SC	0	2.7128	0	34.4227	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1169.0	0	SC	0	2.7097	0	34.4232	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1170.0	0	SC	0	2.7079	0	34.4239	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1171.0	0	SC	0	2.7057	0	34.4243	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1172.0	0	SC	0	2.7060	0	34.4251	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1173.0	0	SC	0	2.7064	0	34.4260	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1174.0	0	SC	0	2.7045	0	34.4261	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1175.0	0	SC	0	2.7022	0	34.4262	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1176.0	0	SC	0	2.7006	0	34.4263	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1177.0	0	SC	0	2.6992	0	34.4266	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1178.0	0	SC	0	2.6978	0	34.4271	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1179.0	0	SC	0	2.6971	0	34.4273	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1180.0	0	SC	0	2.6967	0	34.4275	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1181.0	0	SC	0	2.6967	0	34.4277	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1182.0	0	SC	0	2.6959	0	34.4281	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1183.0	0	SC	0	2.6951	0	34.4284	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1184.0	0	SC	0	2.6945	0	34.4288	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1185.0	0	SC	0	2.6940	0	34.4299	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1186.0	0	SC	0	2.6936	0	34.4305	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1187.0	0	SC	0	2.6935	0	34.4309	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1188.0	0	SC	0	2.6916	0	34.4316	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1189.0	0	SC	0	2.6913	0	34.4318	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1190.0	0	SC	0	2.6907	0	34.4318	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1191.0	0	SC	0	2.6889	0	34.4320	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1192.0	0	SC	0	2.6866	0	34.4319	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1193.0	0	SC	0	2.6832	0	34.4319	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1194.0	0	SC	0	2.6788	0	34.4324	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1195.0	0	SC	0	2.6795	0	34.4326	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1196.0	0	SC	0	2.6762	0	34.4328	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1197.0	0	SC	0	2.6673	0	34.4326	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1198.0	0	SC	0	2.6669	0	34.4334	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1199.0	0	SC	0	2.6629	0	34.4335	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1200.0	0	SC	0	2.6612	0	34.4339	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1201.0	0	SC	0	2.6586	0	34.4341	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1202.0	0	SC	0	2.6569	0	34.4343	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1203.0	0	SC	0	2.6544	0	34.4343	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1204.0	0	SC	0	2.6531	0	34.4343	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1205.0	0	SC	0	2.6506	0	34.4341	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1206.0	0	SC	0	2.6457	0	34.4335	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1207.0	0	SC	0	2.6430	0	34.4338	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1208.0	0	SC	0	2.6416	0	34.4341	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1209.0	0	SC	0	2.6409	0	34.4346	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1210.0	0	SC	0	2.6409	0	34.4347	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1211.0	0	SC	0	2.6410	0	34.4347	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1212.0	0	SC	0	2.6397	0	34.4349	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1213.0	0	SC	0	2.6395	0	34.4353	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1214.0	0	SC	0	2.6395	0	34.4353	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1215.0	0	SC	0	2.6395	0	34.4351	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1216.0	0	SC	0	2.6393	0	34.4353	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1217.0	0	SC	0	2.6382	0	34.4354	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1218.0	0	SC	0	2.6376	0	34.4358	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1219.0	0	SC	0	2.6364	0	34.4361	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1220.0	0	SC	0	2.6354	0	34.4365	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1221.0	0	SC	0	2.6352	0	34.4365	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1222.0	0	SC	0	2.6340	0	34.4368	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1223.0	0	SC	0	2.6338	0	34.4371	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1224.0	0	SC	0	2.6338	0	34.4372	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1225.0	0	SC	0	2.6333	0	34.4379	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1226.0	0	SC	0	2.6303	0	34.4385	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1227.0	0	SC	0	2.6285	0	34.4387	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1228.0	0	SC	0	2.6275	0	34.4388	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1229.0	0	SC	0	2.6270	0	34.4388	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1230.0	0	SC	0	2.6246	0	34.4390	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1231.0	0	SC	0	2.6223	0	34.4392	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1232.0	0	SC	0	2.6205	0	34.4394	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1233.0	0	SC	0	2.6183	0	34.4401	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1234.0	0	SC	0	2.6175	0	34.4406	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1235.0	0	SC	0	2.6174	0	34.4414	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1236.0	0	SC	0	2.6172	0	34.4418	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1237.0	0	SC	0	2.6166	0	34.4421	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1238.0	0	SC	0	2.6156	0	34.4420	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1239.0	0	SC	0	2.6153	0	34.4422	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1240.0	0	SC	0	2.6137	0	34.4424	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1241.0	0	SC	0	2.6117	0	34.4427	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1242.0	0	SC	0	2.6110	0	34.4429	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1243.0	0	SC	0	2.6101	0	34.4431	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1244.0	0	SC	0	2.6094	0	34.4432	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1245.0	0	SC	0	2.6089	0	34.4432	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1246.0	0	SC	0	2.6085	0	34.4435	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1247.0	0	SC	0	2.6073	0	34.4435	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1248.0	0	SC	0	2.6057	0	34.4433	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1249.0	0	SC	0	2.6030	0	34.4435	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1250.0	0	SC	0	2.6012	0	34.4438	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1251.0	0	SC	0	2.6004	0	34.4443	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1252.0	0	SC	0	2.5979	0	34.4446	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1253.0	0	SC	0	2.5969	0	34.4447	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1254.0	0	SC	0	2.5942	0	34.4446	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1255.0	0	SC	0	2.5926	0	34.4450	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1256.0	0	SC	0	2.5932	0	34.4452	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1257.0	0	SC	0	2.5939	0	34.4454	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1258.0	0	SC	0	2.5949	0	34.4459	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1259.0	0	SC	0	2.5968	0	34.4470	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1260.0	0	SC	0	2.5941	0	34.4470	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1261.0	0	SC	0	2.5894	0	34.4469	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1262.0	0	SC	0	2.5875	0	34.4469	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1263.0	0	SC	0	2.5869	0	34.4469	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1264.0	0	SC	0	2.5868	0	34.4467	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1265.0	0	SC	0	2.5865	0	34.4468	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1266.0	0	SC	0	2.5889	0	34.4474	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1267.0	0	SC	0	2.5867	0	34.4477	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1268.0	0	SC	0	2.5854	0	34.4485	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1269.0	0	SC	0	2.5854	0	34.4485	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1270.0	0	SC	0	2.5850	0	34.4485	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1271.0	0	SC	0	2.5845	0	34.4486	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1272.0	0	SC	0	2.5820	0	34.4488	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1273.0	0	SC	0	2.5776	0	34.4490	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1274.0	0	SC	0	2.5749	0	34.4491	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1275.0	0	SC	0	2.5727	0	34.4492	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1276.0	0	SC	0	2.5699	0	34.4494	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1277.0	0	SC	0	2.5698	0	34.4498	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1278.0	0	SC	0	2.5692	0	34.4501	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1279.0	0	SC	0	2.5687	0	34.4500	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1280.0	0	SC	0	2.5673	0	34.4503	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1281.0	0	SC	0	2.5627	0	34.4502	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1282.0	0	SC	0	2.5591	0	34.4505	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1283.0	0	SC	0	2.5582	0	34.4507	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1284.0	0	SC	0	2.5581	0	34.4509	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1285.0	0	SC	0	2.5574	0	34.4512	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1286.0	0	SC	0	2.5560	0	34.4515	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1287.0	0	SC	0	2.5541	0	34.4520	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1288.0	0	SC	0	2.5519	0	34.4527	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1289.0	0	SC	0	2.5511	0	34.4528	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1290.0	0	SC	0	2.5504	0	34.4529	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1291.0	0	SC	0	2.5493	0	34.4533	0	0.8	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1292.0	0	SC	0	2.5488	0	34.4535	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1293.0	0	SC	0	2.5484	0	34.4536	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1294.0	0	SC	0	2.5479	0	34.4536	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1295.0	0	SC	0	2.5460	0	34.4539	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1296.0	0	SC	0	2.5448	0	34.4545	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1297.0	0	SC	0	2.5443	0	34.4547	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1298.0	0	SC	0	2.5433	0	34.4547	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1299.0	0	SC	0	2.5394	0	34.4550	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1300.0	0	SC	0	2.5352	0	34.4555	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1301.0	0	SC	0	2.5330	0	34.4561	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1302.0	0	SC	0	2.5330	0	34.4561	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1303.0	0	SC	0	2.5323	0	34.4561	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1304.0	0	SC	0	2.5307	0	34.4564	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1305.0	0	SC	0	2.5275	0	34.4572	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1306.0	0	SC	0	2.5264	0	34.4576	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1307.0	0	SC	0	2.5244	0	34.4580	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1308.0	0	SC	0	2.5235	0	34.4582	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1309.0	0	SC	0	2.5230	0	34.4583	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1310.0	0	SC	0	2.5224	0	34.4585	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1311.0	0	SC	0	2.5214	0	34.4589	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1312.0	0	SC	0	2.5204	0	34.4589	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1313.0	0	SC	0	2.5185	0	34.4594	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1314.0	0	SC	0	2.5184	0	34.4596	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1315.0	0	SC	0	2.5185	0	34.4599	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1316.0	0	SC	0	2.5185	0	34.4600	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1317.0	0	SC	0	2.5175	0	34.4604	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1318.0	0	SC	0	2.5162	0	34.4607	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1319.0	0	SC	0	2.5140	0	34.4611	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1320.0	0	SC	0	2.5105	0	34.4613	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1321.0	0	SC	0	2.5067	0	34.4613	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1322.0	0	SC	0	2.5065	0	34.4613	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1323.0	0	SC	0	2.5066	0	34.4612	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1324.0	0	SC	0	2.5057	0	34.4613	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1325.0	0	SC	0	2.5034	0	34.4617	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1326.0	0	SC	0	2.5009	0	34.4622	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1327.0	0	SC	0	2.5006	0	34.4623	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1328.0	0	SC	0	2.4999	0	34.4625	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1329.0	0	SC	0	2.4982	0	34.4628	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1330.0	0	SC	0	2.4973	0	34.4630	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1331.0	0	SC	0	2.4959	0	34.4632	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1332.0	0	SC	0	2.4938	0	34.4638	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1333.0	0	SC	0	2.4926	0	34.4641	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1334.0	0	SC	0	2.4913	0	34.4645	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1335.0	0	SC	0	2.4903	0	34.4645	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1336.0	0	SC	0	2.4895	0	34.4647	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1337.0	0	SC	0	2.4883	0	34.4650	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1338.0	0	SC	0	2.4872	0	34.4651	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1339.0	0	SC	0	2.4863	0	34.4654	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1340.0	0	SC	0	2.4853	0	34.4656	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1341.0	0	SC	0	2.4839	0	34.4660	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1342.0	0	SC	0	2.4831	0	34.4661	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1343.0	0	SC	0	2.4821	0	34.4662	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1344.0	0	SC	0	2.4806	0	34.4667	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1345.0	0	SC	0	2.4791	0	34.4670	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1346.0	0	SC	0	2.4779	0	34.4673	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1347.0	0	SC	0	2.4762	0	34.4676	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1348.0	0	SC	0	2.4756	0	34.4681	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1349.0	0	SC	0	2.4742	0	34.4681	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1350.0	0	SC	0	2.4720	0	34.4686	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1351.0	0	SC	0	2.4708	0	34.4689	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1352.0	0	SC	0	2.4695	0	34.4691	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1353.0	0	SC	0	2.4671	0	34.4697	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1354.0	0	SC	0	2.4663	0	34.4698	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1355.0	0	SC	0	2.4658	0	34.4701	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1356.0	0	SC	0	2.4633	0	34.4707	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1357.0	0	SC	0	2.4621	0	34.4707	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1358.0	0	SC	0	2.4615	0	34.4709	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1359.0	0	SC	0	2.4602	0	34.4713	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1360.0	0	SC	0	2.4593	0	34.4713	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1361.0	0	SC	0	2.4571	0	34.4718	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1362.0	0	SC	0	2.4553	0	34.4722	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1363.0	0	SC	0	2.4551	0	34.4722	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1364.0	0	SC	0	2.4543	0	34.4727	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1365.0	0	SC	0	2.4536	0	34.4729	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1366.0	0	SC	0	2.4533	0	34.4731	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1367.0	0	SC	0	2.4531	0	34.4731	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1368.0	0	SC	0	2.4518	0	34.4732	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1369.0	0	SC	0	2.4501	0	34.4735	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1370.0	0	SC	0	2.4493	0	34.4737	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1371.0	0	SC	0	2.4486	0	34.4739	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1372.0	0	SC	0	2.4478	0	34.4742	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1373.0	0	SC	0	2.4477	0	34.4742	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1374.0	0	SC	0	2.4473	0	34.4743	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1375.0	0	SC	0	2.4461	0	34.4745	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1376.0	0	SC	0	2.4441	0	34.4748	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1377.0	0	SC	0	2.4422	0	34.4753	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1378.0	0	SC	0	2.4400	0	34.4758	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1379.0	0	SC	0	2.4375	0	34.4764	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1380.0	0	SC	0	2.4364	0	34.4766	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1381.0	0	SC	0	2.4360	0	34.4766	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1382.0	0	SC	0	2.4358	0	34.4769	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1383.0	0	SC	0	2.4356	0	34.4769	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1384.0	0	SC	0	2.4353	0	34.4769	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1385.0	0	SC	0	2.4339	0	34.4773	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1386.0	0	SC	0	2.4332	0	34.4774	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1387.0	0	SC	0	2.4329	0	34.4773	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1388.0	0	SC	0	2.4325	0	34.4775	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1389.0	0	SC	0	2.4320	0	34.4777	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1390.0	0	SC	0	2.4319	0	34.4778	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1391.0	0	SC	0	2.4312	0	34.4780	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1392.0	0	SC	0	2.4299	0	34.4783	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1393.0	0	SC	0	2.4296	0	34.4787	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1394.0	0	SC	0	2.4269	0	34.4791	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1395.0	0	SC	0	2.4248	0	34.4795	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1396.0	0	SC	0	2.4238	0	34.4797	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1397.0	0	SC	0	2.4227	0	34.4798	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1398.0	0	SC	0	2.4223	0	34.4798	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1399.0	0	SC	0	2.4221	0	34.4799	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1400.0	0	SC	0	2.4216	0	34.4801	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1401.0	0	SC	0	2.4207	0	34.4803	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1402.0	0	SC	0	2.4175	0	34.4809	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1403.0	0	SC	0	2.4146	0	34.4814	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1404.0	0	SC	0	2.4137	0	34.4816	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1405.0	0	SC	0	2.4127	0	34.4819	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1406.0	0	SC	0	2.4115	0	34.4822	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1407.0	0	SC	0	2.4095	0	34.4826	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1408.0	0	SC	0	2.4080	0	34.4829	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1409.0	0	SC	0	2.4076	0	34.4831	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1410.0	0	SC	0	2.4071	0	34.4831	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1411.0	0	SC	0	2.4060	0	34.4835	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1412.0	0	SC	0	2.4059	0	34.4834	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1413.0	0	SC	0	2.4052	0	34.4837	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1414.0	0	SC	0	2.4040	0	34.4840	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1415.0	0	SC	0	2.4037	0	34.4841	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1416.0	0	SC	0	2.4032	0	34.4841	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1417.0	0	SC	0	2.4025	0	34.4844	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1418.0	0	SC	0	2.4021	0	34.4846	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1419.0	0	SC	0	2.4005	0	34.4846	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1420.0	0	SC	0	2.3999	0	34.4849	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1421.0	0	SC	0	2.3989	0	34.4851	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1422.0	0	SC	0	2.3962	0	34.4857	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1423.0	0	SC	0	2.3945	0	34.4861	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1424.0	0	SC	0	2.3935	0	34.4864	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1425.0	0	SC	0	2.3927	0	34.4866	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1426.0	0	SC	0	2.3918	0	34.4869	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1427.0	0	SC	0	2.3916	0	34.4869	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1428.0	0	SC	0	2.3913	0	34.4871	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1429.0	0	SC	0	2.3909	0	34.4870	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1430.0	0	SC	0	2.3908	0	34.4870	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1431.0	0	SC	0	2.3906	0	34.4870	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1432.0	0	SC	0	2.3900	0	34.4872	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1433.0	0	SC	0	2.3881	0	34.4876	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1434.0	0	SC	0	2.3873	0	34.4880	0	0.9	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1435.0	0	SC	0	2.3865	0	34.4881	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1436.0	0	SC	0	2.3859	0	34.4883	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1437.0	0	SC	0	2.3853	0	34.4884	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1438.0	0	SC	0	2.3851	0	34.4884	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1439.0	0	SC	0	2.3845	0	34.4886	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1440.0	0	SC	0	2.3841	0	34.4888	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1441.0	0	SC	0	2.3838	0	34.4889	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1442.0	0	SC	0	2.3833	0	34.4890	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1443.0	0	SC	0	2.3832	0	34.4890	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1444.0	0	SC	0	2.3830	0	34.4891	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1445.0	0	SC	0	2.3809	0	34.4895	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1446.0	0	SC	0	2.3798	0	34.4897	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1447.0	0	SC	0	2.3794	0	34.4898	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1448.0	0	SC	0	2.3792	0	34.4899	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1449.0	0	SC	0	2.3783	0	34.4902	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1450.0	0	SC	0	2.3770	0	34.4906	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1451.0	0	SC	0	2.3765	0	34.4908	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1452.0	0	SC	0	2.3761	0	34.4908	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1453.0	0	SC	0	2.3755	0	34.4909	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1454.0	0	SC	0	2.3742	0	34.4913	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1455.0	0	SC	0	2.3732	0	34.4914	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1456.0	0	SC	0	2.3719	0	34.4918	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1457.0	0	SC	0	2.3709	0	34.4919	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1458.0	0	SC	0	2.3699	0	34.4923	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1459.0	0	SC	0	2.3680	0	34.4927	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1460.0	0	SC	0	2.3669	0	34.4931	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1461.0	0	SC	0	2.3665	0	34.4930	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1462.0	0	SC	0	2.3649	0	34.4934	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1463.0	0	SC	0	2.3647	0	34.4934	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1464.0	0	SC	0	2.3642	0	34.4935	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1465.0	0	SC	0	2.3627	0	34.4938	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1466.0	0	SC	0	2.3614	0	34.4943	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1467.0	0	SC	0	2.3611	0	34.4945	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1468.0	0	SC	0	2.3605	0	34.4945	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1469.0	0	SC	0	2.3592	0	34.4948	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1470.0	0	SC	0	2.3580	0	34.4951	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1471.0	0	SC	0	2.3578	0	34.4950	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1472.0	0	SC	0	2.3575	0	34.4951	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1473.0	0	SC	0	2.3570	0	34.4953	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1474.0	0	SC	0	2.3565	0	34.4955	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1475.0	0	SC	0	2.3560	0	34.4956	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1476.0	0	SC	0	2.3552	0	34.4958	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1477.0	0	SC	0	2.3549	0	34.4956	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1478.0	0	SC	0	2.3531	0	34.4961	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1479.0	0	SC	0	2.3522	0	34.4964	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1480.0	0	SC	0	2.3514	0	34.4966	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1481.0	0	SC	0	2.3501	0	34.4970	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1482.0	0	SC	0	2.3487	0	34.4972	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1483.0	0	SC	0	2.3474	0	34.4974	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1484.0	0	SC	0	2.3464	0	34.4977	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1485.0	0	SC	0	2.3455	0	34.4981	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1486.0	0	SC	0	2.3445	0	34.4983	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1487.0	0	SC	0	2.3440	0	34.4983	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1488.0	0	SC	0	2.3434	0	34.4985	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1489.0	0	SC	0	2.3421	0	34.4989	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1490.0	0	SC	0	2.3411	0	34.4990	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1491.0	0	SC	0	2.3394	0	34.4994	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1492.0	0	SC	0	2.3392	0	34.4995	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1493.0	0	SC	0	2.3389	0	34.4996	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1494.0	0	SC	0	2.3385	0	34.4997	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1495.0	0	SC	0	2.3378	0	34.4998	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1496.0	0	SC	0	2.3365	0	34.5001	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1497.0	0	SC	0	2.3361	0	34.5003	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1498.0	0	SC	0	2.3361	0	34.5005	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1499.0	0	SC	0	2.3354	0	34.5005	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1500.0	0	SC	0	2.3340	0	34.5008	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1501.0	0	SC	0	2.3333	0	34.5009	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1502.0	0	SC	0	2.3333	0	34.5010	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1503.0	0	SC	0	2.3331	0	34.5012	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1504.0	0	SC	0	2.3323	0	34.5013	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1505.0	0	SC	0	2.3306	0	34.5017	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1506.0	0	SC	0	2.3298	0	34.5020	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1507.0	0	SC	0	2.3295	0	34.5020	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1508.0	0	SC	0	2.3295	0	34.5021	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1509.0	0	SC	0	2.3293	0	34.5020	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1510.0	0	SC	0	2.3290	0	34.5023	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1511.0	0	SC	0	2.3288	0	34.5022	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1512.0	0	SC	0	2.3281	0	34.5023	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1513.0	0	SC	0	2.3267	0	34.5027	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1514.0	0	SC	0	2.3253	0	34.5030	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1515.0	0	SC	0	2.3243	0	34.5034	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1516.0	0	SC	0	2.3233	0	34.5036	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1517.0	0	SC	0	2.3224	0	34.5039	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1518.0	0	SC	0	2.3219	0	34.5040	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1519.0	0	SC	0	2.3216	0	34.5041	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1520.0	0	SC	0	2.3211	0	34.5042	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1521.0	0	SC	0	2.3205	0	34.5043	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1522.0	0	SC	0	2.3202	0	34.5045	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1523.0	0	SC	0	2.3183	0	34.5051	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1524.0	0	SC	0	2.3174	0	34.5053	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1525.0	0	SC	0	2.3165	0	34.5053	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1526.0	0	SC	0	2.3155	0	34.5055	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1527.0	0	SC	0	2.3149	0	34.5056	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1528.0	0	SC	0	2.3136	0	34.5061	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1529.0	0	SC	0	2.3133	0	34.5062	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1530.0	0	SC	0	2.3127	0	34.5065	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1531.0	0	SC	0	2.3123	0	34.5065	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1532.0	0	SC	0	2.3120	0	34.5067	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1533.0	0	SC	0	2.3107	0	34.5069	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1534.0	0	SC	0	2.3092	0	34.5073	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1535.0	0	SC	0	2.3079	0	34.5075	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1536.0	0	SC	0	2.3062	0	34.5081	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1537.0	0	SC	0	2.3051	0	34.5082	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1538.0	0	SC	0	2.3042	0	34.5084	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1539.0	0	SC	0	2.3031	0	34.5087	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1540.0	0	SC	0	2.3023	0	34.5090	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1541.0	0	SC	0	2.3019	0	34.5090	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1542.0	0	SC	0	2.3018	0	34.5092	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1543.0	0	SC	0	2.3014	0	34.5092	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1544.0	0	SC	0	2.2995	0	34.5096	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1545.0	0	SC	0	2.2971	0	34.5103	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1546.0	0	SC	0	2.2953	0	34.5105	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1547.0	0	SC	0	2.2942	0	34.5109	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1548.0	0	SC	0	2.2932	0	34.5111	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1549.0	0	SC	0	2.2920	0	34.5112	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1550.0	0	SC	0	2.2908	0	34.5114	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1551.0	0	SC	0	2.2903	0	34.5115	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1552.0	0	SC	0	2.2894	0	34.5118	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1553.0	0	SC	0	2.2880	0	34.5120	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1554.0	0	SC	0	2.2872	0	34.5122	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1555.0	0	SC	0	2.2865	0	34.5123	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1556.0	0	SC	0	2.2844	0	34.5128	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1557.0	0	SC	0	2.2829	0	34.5131	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1558.0	0	SC	0	2.2825	0	34.5132	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1559.0	0	SC	0	2.2821	0	34.5132	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1560.0	0	SC	0	2.2811	0	34.5135	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1561.0	0	SC	0	2.2810	0	34.5135	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1562.0	0	SC	0	2.2805	0	34.5137	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1563.0	0	SC	0	2.2802	0	34.5138	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1564.0	0	SC	0	2.2799	0	34.5140	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1565.0	0	SC	0	2.2798	0	34.5140	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1566.0	0	SC	0	2.2794	0	34.5140	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1567.0	0	SC	0	2.2789	0	34.5141	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1568.0	0	SC	0	2.2786	0	34.5141	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1569.0	0	SC	0	2.2779	0	34.5142	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1570.0	0	SC	0	2.2776	0	34.5144	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1571.0	0	SC	0	2.2774	0	34.5145	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1572.0	0	SC	0	2.2770	0	34.5146	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1573.0	0	SC	0	2.2768	0	34.5145	0	1.0	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1574.0	0	SC	0	2.2764	0	34.5147	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1575.0	0	SC	0	2.2763	0	34.5146	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1576.0	0	SC	0	2.2756	0	34.5146	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1577.0	0	SC	0	2.2753	0	34.5148	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1578.0	0	SC	0	2.2745	0	34.5150	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1579.0	0	SC	0	2.2743	0	34.5152	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1580.0	0	SC	0	2.2741	0	34.5152	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1581.0	0	SC	0	2.2737	0	34.5154	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1582.0	0	SC	0	2.2735	0	34.5152	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1583.0	0	SC	0	2.2720	0	34.5156	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1584.0	0	SC	0	2.2687	0	34.5163	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1585.0	0	SC	0	2.2669	0	34.5165	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1586.0	0	SC	0	2.2657	0	34.5167	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1587.0	0	SC	0	2.2650	0	34.5169	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1588.0	0	SC	0	2.2642	0	34.5169	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1589.0	0	SC	0	2.2638	0	34.5172	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1590.0	0	SC	0	2.2637	0	34.5172	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1591.0	0	SC	0	2.2632	0	34.5173	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1592.0	0	SC	0	2.2623	0	34.5172	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1593.0	0	SC	0	2.2618	0	34.5175	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1594.0	0	SC	0	2.2608	0	34.5176	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1595.0	0	SC	0	2.2599	0	34.5178	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1596.0	0	SC	0	2.2594	0	34.5179	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1597.0	0	SC	0	2.2585	0	34.5180	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1598.0	0	SC	0	2.2564	0	34.5184	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1599.0	0	SC	0	2.2559	0	34.5185	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1600.0	0	SC	0	2.2553	0	34.5187	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1601.0	0	SC	0	2.2550	0	34.5188	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1602.0	0	SC	0	2.2543	0	34.5189	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1603.0	0	SC	0	2.2539	0	34.5189	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1604.0	0	SC	0	2.2539	0	34.5190	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1605.0	0	SC	0	2.2539	0	34.5190	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1606.0	0	SC	0	2.2538	0	34.5189	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1607.0	0	SC	0	2.2538	0	34.5190	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1608.0	0	SC	0	2.2535	0	34.5190	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1609.0	0	SC	0	2.2523	0	34.5193	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1610.0	0	SC	0	2.2516	0	34.5195	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1611.0	0	SC	0	2.2513	0	34.5195	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1612.0	0	SC	0	2.2507	0	34.5195	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1613.0	0	SC	0	2.2498	0	34.5198	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1614.0	0	SC	0	2.2482	0	34.5201	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1615.0	0	SC	0	2.2479	0	34.5202	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1616.0	0	SC	0	2.2471	0	34.5205	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1617.0	0	SC	0	2.2466	0	34.5206	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1618.0	0	SC	0	2.2461	0	34.5210	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1619.0	0	SC	0	2.2460	0	34.5210	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1620.0	0	SC	0	2.2460	0	34.5210	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1621.0	0	SC	0	2.2455	0	34.5210	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1622.0	0	SC	0	2.2450	0	34.5212	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1623.0	0	SC	0	2.2433	0	34.5217	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1624.0	0	SC	0	2.2417	0	34.5219	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1625.0	0	SC	0	2.2408	0	34.5221	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1626.0	0	SC	0	2.2400	0	34.5221	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1627.0	0	SC	0	2.2387	0	34.5222	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1628.0	0	SC	0	2.2381	0	34.5222	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1629.0	0	SC	0	2.2380	0	34.5224	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1630.0	0	SC	0	2.2359	0	34.5227	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1631.0	0	SC	0	2.2345	0	34.5230	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1632.0	0	SC	0	2.2341	0	34.5231	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1633.0	0	SC	0	2.2334	0	34.5234	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1634.0	0	SC	0	2.2332	0	34.5238	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1635.0	0	SC	0	2.2322	0	34.5241	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1636.0	0	SC	0	2.2313	0	34.5241	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1637.0	0	SC	0	2.2301	0	34.5242	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1638.0	0	SC	0	2.2293	0	34.5246	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1639.0	0	SC	0	2.2287	0	34.5246	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1640.0	0	SC	0	2.2280	0	34.5247	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1641.0	0	SC	0	2.2274	0	34.5249	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1642.0	0	SC	0	2.2271	0	34.5251	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1643.0	0	SC	0	2.2259	0	34.5249	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1644.0	0	SC	0	2.2254	0	34.5252	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1645.0	0	SC	0	2.2252	0	34.5256	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1646.0	0	SC	0	2.2247	0	34.5257	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1647.0	0	SC	0	2.2238	0	34.5260	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1648.0	0	SC	0	2.2229	0	34.5261	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1649.0	0	SC	0	2.2226	0	34.5262	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1650.0	0	SC	0	2.2214	0	34.5263	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1651.0	0	SC	0	2.2200	0	34.5264	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1652.0	0	SC	0	2.2185	0	34.5266	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1653.0	0	SC	0	2.2161	0	34.5269	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1654.0	0	SC	0	2.2136	0	34.5272	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1655.0	0	SC	0	2.2128	0	34.5275	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1656.0	0	SC	0	2.2127	0	34.5275	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1657.0	0	SC	0	2.2131	0	34.5277	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1658.0	0	SC	0	2.2133	0	34.5276	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1659.0	0	SC	0	2.2128	0	34.5279	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1660.0	0	SC	0	2.2120	0	34.5280	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1661.0	0	SC	0	2.2114	0	34.5280	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1662.0	0	SC	0	2.2101	0	34.5284	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1663.0	0	SC	0	2.2094	0	34.5286	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1664.0	0	SC	0	2.2086	0	34.5287	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1665.0	0	SC	0	2.2080	0	34.5287	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1666.0	0	SC	0	2.2078	0	34.5287	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1667.0	0	SC	0	2.2076	0	34.5289	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1668.0	0	SC	0	2.2074	0	34.5287	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1669.0	0	SC	0	2.2064	0	34.5291	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1670.0	0	SC	0	2.2057	0	34.5294	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1671.0	0	SC	0	2.2052	0	34.5295	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1672.0	0	SC	0	2.2047	0	34.5295	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1673.0	0	SC	0	2.2045	0	34.5297	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1674.0	0	SC	0	2.2042	0	34.5299	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1675.0	0	SC	0	2.2045	0	34.5302	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1676.0	0	SC	0	2.2050	0	34.5306	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1677.0	0	SC	0	2.2050	0	34.5307	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1678.0	0	SC	0	2.2049	0	34.5309	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1679.0	0	SC	0	2.2045	0	34.5310	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1680.0	0	SC	0	2.2038	0	34.5312	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1681.0	0	SC	0	2.2017	0	34.5312	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1682.0	0	SC	0	2.1984	0	34.5315	0	1.1	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1683.0	0	SC	0	2.1975	0	34.5314	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1684.0	0	SC	0	2.1971	0	34.5313	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1685.0	0	SC	0	2.1967	0	34.5316	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1686.0	0	SC	0	2.1967	0	34.5317	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1687.0	0	SC	0	2.1968	0	34.5322	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1688.0	0	SC	0	2.1971	0	34.5324	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1689.0	0	SC	0	2.1977	0	34.5329	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1690.0	0	SC	0	2.1977	0	34.5332	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1691.0	0	SC	0	2.1977	0	34.5337	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1692.0	0	SC	0	2.1969	0	34.5337	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1693.0	0	SC	0	2.1964	0	34.5340	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1694.0	0	SC	0	2.1964	0	34.5341	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1695.0	0	SC	0	2.1960	0	34.5344	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1696.0	0	SC	0	2.1952	0	34.5347	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1697.0	0	SC	0	2.1952	0	34.5351	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1698.0	0	SC	0	2.1951	0	34.5358	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1699.0	0	SC	0	2.1948	0	34.5360	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1700.0	0	SC	0	2.1928	0	34.5361	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1701.0	0	SC	0	2.1894	0	34.5360	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1702.0	0	SC	0	2.1893	0	34.5362	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1703.0	0	SC	0	2.1875	0	34.5364	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1704.0	0	SC	0	2.1856	0	34.5364	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1705.0	0	SC	0	2.1853	0	34.5369	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1706.0	0	SC	0	2.1846	0	34.5371	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1707.0	0	SC	0	2.1834	0	34.5377	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1708.0	0	SC	0	2.1827	0	34.5381	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1709.0	0	SC	0	2.1821	0	34.5383	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1710.0	0	SC	0	2.1817	0	34.5386	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1711.0	0	SC	0	2.1821	0	34.5388	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1712.0	0	SC	0	2.1802	0	34.5390	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1713.0	0	SC	0	2.1793	0	34.5392	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1714.0	0	SC	0	2.1791	0	34.5392	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1715.0	0	SC	0	2.1788	0	34.5392	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1716.0	0	SC	0	2.1784	0	34.5391	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1717.0	0	SC	0	2.1780	0	34.5394	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1718.0	0	SC	0	2.1780	0	34.5397	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1719.0	0	SC	0	2.1755	0	34.5402	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1720.0	0	SC	0	2.1750	0	34.5404	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1721.0	0	SC	0	2.1742	0	34.5407	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1722.0	0	SC	0	2.1737	0	34.5409	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1723.0	0	SC	0	2.1727	0	34.5411	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1724.0	0	SC	0	2.1708	0	34.5413	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1725.0	0	SC	0	2.1697	0	34.5413	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1726.0	0	SC	0	2.1691	0	34.5414	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1727.0	0	SC	0	2.1688	0	34.5415	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1728.0	0	SC	0	2.1686	0	34.5417	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1729.0	0	SC	0	2.1689	0	34.5420	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1730.0	0	SC	0	2.1689	0	34.5420	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1731.0	0	SC	0	2.1682	0	34.5419	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1732.0	0	SC	0	2.1680	0	34.5419	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1733.0	0	SC	0	2.1681	0	34.5424	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1734.0	0	SC	0	2.1682	0	34.5424	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1735.0	0	SC	0	2.1680	0	34.5426	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1736.0	0	SC	0	2.1676	0	34.5424	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1737.0	0	SC	0	2.1671	0	34.5426	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1738.0	0	SC	0	2.1667	0	34.5430	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1739.0	0	SC	0	2.1662	0	34.5431	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1740.0	0	SC	0	2.1652	0	34.5433	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1741.0	0	SC	0	2.1646	0	34.5434	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1742.0	0	SC	0	2.1634	0	34.5435	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1743.0	0	SC	0	2.1621	0	34.5438	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1744.0	0	SC	0	2.1610	0	34.5442	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1745.0	0	SC	0	2.1598	0	34.5446	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1746.0	0	SC	0	2.1594	0	34.5447	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1747.0	0	SC	0	2.1578	0	34.5450	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1748.0	0	SC	0	2.1573	0	34.5451	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1749.0	0	SC	0	2.1573	0	34.5451	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1750.0	0	SC	0	2.1573	0	34.5453	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1751.0	0	SC	0	2.1570	0	34.5454	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1752.0	0	SC	0	2.1564	0	34.5456	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1753.0	0	SC	0	2.1561	0	34.5458	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1754.0	0	SC	0	2.1548	0	34.5460	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1755.0	0	SC	0	2.1536	0	34.5463	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1756.0	0	SC	0	2.1520	0	34.5467	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1757.0	0	SC	0	2.1510	0	34.5471	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1758.0	0	SC	0	2.1503	0	34.5471	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1759.0	0	SC	0	2.1489	0	34.5475	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1760.0	0	SC	0	2.1479	0	34.5476	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1761.0	0	SC	0	2.1476	0	34.5479	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1762.0	0	SC	0	2.1461	0	34.5482	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1763.0	0	SC	0	2.1442	0	34.5486	0	1.2	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1764.0	0	SC	0	2.1424	0	34.5489	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1765.0	0	SC	0	2.1411	0	34.5492	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1766.0	0	SC	0	2.1399	0	34.5494	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1767.0	0	SC	0	2.1392	0	34.5496	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1768.0	0	SC	0	2.1388	0	34.5497	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1769.0	0	SC	0	2.1385	0	34.5498	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1770.0	0	SC	0	2.1380	0	34.5498	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1771.0	0	SC	0	2.1373	0	34.5499	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1772.0	0	SC	0	2.1370	0	34.5500	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1773.0	0	SC	0	2.1369	0	34.5501	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1774.0	0	SC	0	2.1371	0	34.5500	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1775.0	0	SC	0	2.1372	0	34.5501	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1776.0	0	SC	0	2.1371	0	34.5503	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1777.0	0	SC	0	2.1366	0	34.5504	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1778.0	0	SC	0	2.1361	0	34.5506	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1779.0	0	SC	0	2.1358	0	34.5507	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1780.0	0	SC	0	2.1356	0	34.5509	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1781.0	0	SC	0	2.1347	0	34.5510	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1782.0	0	SC	0	2.1337	0	34.5512	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1783.0	0	SC	0	2.1329	0	34.5513	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1784.0	0	SC	0	2.1320	0	34.5515	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1785.0	0	SC	0	2.1307	0	34.5515	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1786.0	0	SC	0	2.1304	0	34.5516	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1787.0	0	SC	0	2.1304	0	34.5518	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1788.0	0	SC	0	2.1301	0	34.5519	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1789.0	0	SC	0	2.1295	0	34.5519	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1790.0	0	SC	0	2.1286	0	34.5520	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1791.0	0	SC	0	2.1265	0	34.5523	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1792.0	0	SC	0	2.1255	0	34.5523	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1793.0	0	SC	0	2.1246	0	34.5526	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1794.0	0	SC	0	2.1243	0	34.5529	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1795.0	0	SC	0	2.1231	0	34.5530	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1796.0	0	SC	0	2.1213	0	34.5533	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1797.0	0	SC	0	2.1211	0	34.5531	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1798.0	0	SC	0	2.1208	0	34.5535	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1799.0	0	SC	0	2.1204	0	34.5537	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1800.0	0	SC	0	2.1196	0	34.5537	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1801.0	0	SC	0	2.1187	0	34.5537	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1802.0	0	SC	0	2.1174	0	34.5541	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1803.0	0	SC	0	2.1166	0	34.5544	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1804.0	0	SC	0	2.1150	0	34.5548	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1805.0	0	SC	0	2.1144	0	34.5550	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1806.0	0	SC	0	2.1138	0	34.5552	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1807.0	0	SC	0	2.1133	0	34.5552	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1808.0	0	SC	0	2.1130	0	34.5553	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1809.0	0	SC	0	2.1118	0	34.5556	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1810.0	0	SC	0	2.1108	0	34.5560	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1811.0	0	SC	0	2.1097	0	34.5561	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1812.0	0	SC	0	2.1091	0	34.5563	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1813.0	0	SC	0	2.1084	0	34.5565	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1814.0	0	SC	0	2.1072	0	34.5568	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1815.0	0	SC	0	2.1063	0	34.5570	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1816.0	0	SC	0	2.1059	0	34.5572	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1817.0	0	SC	0	2.1055	0	34.5572	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1818.0	0	SC	0	2.1035	0	34.5575	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1819.0	0	SC	0	2.1029	0	34.5576	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1820.0	0	SC	0	2.1024	0	34.5578	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1821.0	0	SC	0	2.1002	0	34.5584	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1822.0	0	SC	0	2.1000	0	34.5585	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1823.0	0	SC	0	2.1001	0	34.5586	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1824.0	0	SC	0	2.1001	0	34.5585	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1825.0	0	SC	0	2.1001	0	34.5586	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1826.0	0	SC	0	2.0996	0	34.5587	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1827.0	0	SC	0	2.0987	0	34.5591	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1828.0	0	SC	0	2.0983	0	34.5591	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1829.0	0	SC	0	2.0977	0	34.5593	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1830.0	0	SC	0	2.0965	0	34.5593	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1831.0	0	SC	0	2.0957	0	34.5593	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1832.0	0	SC	0	2.0950	0	34.5597	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1833.0	0	SC	0	2.0944	0	34.5599	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1834.0	0	SC	0	2.0928	0	34.5602	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1835.0	0	SC	0	2.0922	0	34.5601	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1836.0	0	SC	0	2.0916	0	34.5602	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1837.0	0	SC	0	2.0906	0	34.5602	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1838.0	0	SC	0	2.0900	0	34.5605	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1839.0	0	SC	0	2.0895	0	34.5605	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1840.0	0	SC	0	2.0889	0	34.5607	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1841.0	0	SC	0	2.0883	0	34.5607	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1842.0	0	SC	0	2.0880	0	34.5608	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1843.0	0	SC	0	2.0864	0	34.5611	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1844.0	0	SC	0	2.0855	0	34.5616	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1845.0	0	SC	0	2.0845	0	34.5618	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1846.0	0	SC	0	2.0839	0	34.5617	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1847.0	0	SC	0	2.0831	0	34.5619	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1848.0	0	SC	0	2.0828	0	34.5621	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1849.0	0	SC	0	2.0827	0	34.5620	0	1.3	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1850.0	0	SC	0	2.0820	0	34.5623	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1851.0	0	SC	0	2.0813	0	34.5625	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1852.0	0	SC	0	2.0807	0	34.5625	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1853.0	0	SC	0	2.0805	0	34.5626	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1854.0	0	SC	0	2.0803	0	34.5626	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1855.0	0	SC	0	2.0803	0	34.5626	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1856.0	0	SC	0	2.0802	0	34.5629	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1857.0	0	SC	0	2.0800	0	34.5630	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1858.0	0	SC	0	2.0787	0	34.5632	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1859.0	0	SC	0	2.0778	0	34.5636	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1860.0	0	SC	0	2.0773	0	34.5636	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1861.0	0	SC	0	2.0766	0	34.5638	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1862.0	0	SC	0	2.0757	0	34.5638	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1863.0	0	SC	0	2.0752	0	34.5640	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1864.0	0	SC	0	2.0748	0	34.5642	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1865.0	0	SC	0	2.0743	0	34.5642	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1866.0	0	SC	0	2.0740	0	34.5643	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1867.0	0	SC	0	2.0738	0	34.5643	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1868.0	0	SC	0	2.0736	0	34.5645	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1869.0	0	SC	0	2.0727	0	34.5645	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1870.0	0	SC	0	2.0717	0	34.5648	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1871.0	0	SC	0	2.0712	0	34.5648	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1872.0	0	SC	0	2.0708	0	34.5648	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1873.0	0	SC	0	2.0705	0	34.5650	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1874.0	0	SC	0	2.0706	0	34.5651	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1875.0	0	SC	0	2.0707	0	34.5650	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1876.0	0	SC	0	2.0704	0	34.5651	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1877.0	0	SC	0	2.0696	0	34.5653	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1878.0	0	SC	0	2.0689	0	34.5653	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1879.0	0	SC	0	2.0681	0	34.5653	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1880.0	0	SC	0	2.0670	0	34.5656	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1881.0	0	SC	0	2.0654	0	34.5658	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1882.0	0	SC	0	2.0647	0	34.5659	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1883.0	0	SC	0	2.0643	0	34.5660	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1884.0	0	SC	0	2.0630	0	34.5662	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1885.0	0	SC	0	2.0626	0	34.5663	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1886.0	0	SC	0	2.0609	0	34.5666	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1887.0	0	SC	0	2.0605	0	34.5667	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1888.0	0	SC	0	2.0604	0	34.5668	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1889.0	0	SC	0	2.0600	0	34.5668	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1890.0	0	SC	0	2.0594	0	34.5668	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1891.0	0	SC	0	2.0588	0	34.5668	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1892.0	0	SC	0	2.0584	0	34.5673	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1893.0	0	SC	0	2.0570	0	34.5676	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1894.0	0	SC	0	2.0565	0	34.5677	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1895.0	0	SC	0	2.0553	0	34.5678	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1896.0	0	SC	0	2.0551	0	34.5679	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1897.0	0	SC	0	2.0542	0	34.5680	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1898.0	0	SC	0	2.0530	0	34.5683	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1899.0	0	SC	0	2.0518	0	34.5683	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1900.0	0	SC	0	2.0508	0	34.5683	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1901.0	0	SC	0	2.0493	0	34.5686	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1902.0	0	SC	0	2.0485	0	34.5687	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1903.0	0	SC	0	2.0485	0	34.5687	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1904.0	0	SC	0	2.0484	0	34.5688	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1905.0	0	SC	0	2.0478	0	34.5691	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1906.0	0	SC	0	2.0466	0	34.5692	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1907.0	0	SC	0	2.0455	0	34.5694	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1908.0	0	SC	0	2.0445	0	34.5696	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1909.0	0	SC	0	2.0438	0	34.5698	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1910.0	0	SC	0	2.0431	0	34.5700	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1911.0	0	SC	0	2.0424	0	34.5703	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1912.0	0	SC	0	2.0418	0	34.5705	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1913.0	0	SC	0	2.0409	0	34.5707	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1914.0	0	SC	0	2.0398	0	34.5708	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1915.0	0	SC	0	2.0386	0	34.5710	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1916.0	0	SC	0	2.0376	0	34.5711	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1917.0	0	SC	0	2.0372	0	34.5712	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1918.0	0	SC	0	2.0371	0	34.5712	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1919.0	0	SC	0	2.0364	0	34.5712	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1920.0	0	SC	0	2.0352	0	34.5712	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1921.0	0	SC	0	2.0344	0	34.5713	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1922.0	0	SC	0	2.0338	0	34.5715	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1923.0	0	SC	0	2.0327	0	34.5717	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1924.0	0	SC	0	2.0318	0	34.5720	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1925.0	0	SC	0	2.0313	0	34.5721	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1926.0	0	SC	0	2.0304	0	34.5722	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1927.0	0	SC	0	2.0299	0	34.5723	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1928.0	0	SC	0	2.0295	0	34.5724	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1929.0	0	SC	0	2.0292	0	34.5725	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1930.0	0	SC	0	2.0289	0	34.5726	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1931.0	0	SC	0	2.0277	0	34.5728	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1932.0	0	SC	0	2.0272	0	34.5728	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1933.0	0	SC	0	2.0263	0	34.5730	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1934.0	0	SC	0	2.0251	0	34.5732	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1935.0	0	SC	0	2.0243	0	34.5734	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1936.0	0	SC	0	2.0239	0	34.5734	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1937.0	0	SC	0	2.0229	0	34.5736	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1938.0	0	SC	0	2.0222	0	34.5738	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1939.0	0	SC	0	2.0217	0	34.5740	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1940.0	0	SC	0	2.0215	0	34.5740	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1941.0	0	SC	0	2.0211	0	34.5740	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1942.0	0	SC	0	2.0203	0	34.5743	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1943.0	0	SC	0	2.0194	0	34.5745	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1944.0	0	SC	0	2.0181	0	34.5747	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1945.0	0	SC	0	2.0172	0	34.5749	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1946.0	0	SC	0	2.0169	0	34.5749	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1947.0	0	SC	0	2.0163	0	34.5750	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1948.0	0	SC	0	2.0153	0	34.5752	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1949.0	0	SC	0	2.0140	0	34.5756	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1950.0	0	SC	0	2.0131	0	34.5758	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1951.0	0	SC	0	2.0129	0	34.5758	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1952.0	0	SC	0	2.0127	0	34.5759	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1953.0	0	SC	0	2.0127	0	34.5758	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1954.0	0	SC	0	2.0125	0	34.5758	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1955.0	0	SC	0	2.0121	0	34.5758	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1956.0	0	SC	0	2.0121	0	34.5758	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1957.0	0	SC	0	2.0120	0	34.5760	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1958.0	0	SC	0	2.0119	0	34.5760	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1959.0	0	SC	0	2.0115	0	34.5763	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1960.0	0	SC	0	2.0116	0	34.5764	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1961.0	0	SC	0	2.0115	0	34.5766	0	1.4	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1962.0	0	SC	0	2.0109	0	34.5769	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1963.0	0	SC	0	2.0104	0	34.5772	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1964.0	0	SC	0	2.0097	0	34.5772	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1965.0	0	SC	0	2.0083	0	34.5773	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1966.0	0	SC	0	2.0070	0	34.5775	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1967.0	0	SC	0	2.0061	0	34.5777	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1968.0	0	SC	0	2.0060	0	34.5777	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1969.0	0	SC	0	2.0054	0	34.5781	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1970.0	0	SC	0	2.0041	0	34.5784	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1971.0	0	SC	0	2.0019	0	34.5788	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1972.0	0	SC	0	2.0006	0	34.5790	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1973.0	0	SC	0	2.0005	0	34.5788	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1974.0	0	SC	0	2.0002	0	34.5790	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1975.0	0	SC	0	1.9992	0	34.5794	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1976.0	0	SC	0	1.9990	0	34.5795	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1977.0	0	SC	0	1.9988	0	34.5795	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1978.0	0	SC	0	1.9976	0	34.5798	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1979.0	0	SC	0	1.9956	0	34.5798	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1980.0	0	SC	0	1.9936	0	34.5801	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1981.0	0	SC	0	1.9933	0	34.5802	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1982.0	0	SC	0	1.9924	0	34.5804	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1983.0	0	SC	0	1.9914	0	34.5807	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1984.0	0	SC	0	1.9913	0	34.5807	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1985.0	0	SC	0	1.9913	0	34.5807	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1986.0	0	SC	0	1.9903	0	34.5807	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1987.0	0	SC	0	1.9889	0	34.5811	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1988.0	0	SC	0	1.9875	0	34.5811	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1989.0	0	SC	0	1.9866	0	34.5812	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1990.0	0	SC	0	1.9863	0	34.5811	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1991.0	0	SC	0	1.9856	0	34.5811	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1992.0	0	SC	0	1.9842	0	34.5813	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1993.0	0	SC	0	1.9833	0	34.5816	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1994.0	0	SC	0	1.9830	0	34.5817	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1995.0	0	SC	0	1.9827	0	34.5817	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1996.0	0	SC	0	1.9826	0	34.5817	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1997.0	0	SC	0	1.9814	0	34.5820	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1998.0	0	SC	0	1.9801	0	34.5823	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	1999.0	0	SC	0	1.9790	0	34.5825	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2000.0	0	SC	0	1.9787	0	34.5826	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2001.0	0	SC	0	1.9785	0	34.5827	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2002.0	0	SC	0	1.9784	0	34.5825	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2003.0	0	SC	0	1.9779	0	34.5828	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2004.0	0	SC	0	1.9766	0	34.5830	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2005.0	0	SC	0	1.9753	0	34.5833	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2006.0	0	SC	0	1.9744	0	34.5835	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2007.0	0	SC	0	1.9739	0	34.5835	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2008.0	0	SC	0	1.9732	0	34.5837	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2009.0	0	SC	0	1.9727	0	34.5837	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2010.0	0	SC	0	1.9721	0	34.5840	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2011.0	0	SC	0	1.9717	0	34.5841	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2012.0	0	SC	0	1.9710	0	34.5844	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2013.0	0	SC	0	1.9709	0	34.5845	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2014.0	0	SC	0	1.9706	0	34.5846	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2015.0	0	SC	0	1.9706	0	34.5846	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2016.0	0	SC	0	1.9702	0	34.5846	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2017.0	0	SC	0	1.9699	0	34.5847	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2018.0	0	SC	0	1.9692	0	34.5848	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2019.0	0	SC	0	1.9686	0	34.5849	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2020.0	0	SC	0	1.9681	0	34.5850	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2021.0	0	SC	0	1.9671	0	34.5850	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2022.0	0	SC	0	1.9666	0	34.5852	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2023.0	0	SC	0	1.9664	0	34.5855	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2024.0	0	SC	0	1.9656	0	34.5854	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2025.0	0	SC	0	1.9649	0	34.5857	0	1.5	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2026.0	0	SC	0	1.9646	0	34.5856	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2027.0	0	SC	0	1.9638	0	34.5859	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2028.0	0	SC	0	1.9633	0	34.5860	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2029.0	0	SC	0	1.9627	0	34.5862	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2030.0	0	SC	0	1.9624	0	34.5861	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2031.0	0	SC	0	1.9616	0	34.5863	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2032.0	0	SC	0	1.9613	0	34.5864	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2033.0	0	SC	0	1.9605	0	34.5866	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2034.0	0	SC	0	1.9600	0	34.5869	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2035.0	0	SC	0	1.9595	0	34.5870	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2036.0	0	SC	0	1.9596	0	34.5867	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2037.0	0	SC	0	1.9591	0	34.5871	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2038.0	0	SC	0	1.9588	0	34.5871	0	1.6	0
JPBN___20101101	004	C	08/19/2010	06:00	165.0122	44.0017	0	2039.0	0	SC	0	1.9586	0	34.5871	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2.0	0	SC	0	13.5694	0	32.9609	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	3.0	0	SC	0	13.5707	0	32.9606	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	4.0	0	SC	0	13.5706	0	32.9607	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	5.0	0	SC	0	13.5680	0	32.9607	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	6.0	0	SC	0	13.5694	0	32.9607	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	7.0	0	SC	0	13.5688	0	32.9604	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	8.0	0	SC	0	13.5681	0	32.9608	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	9.0	0	SC	0	13.5688	0	32.9607	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	10.0	0	SC	0	13.5690	0	32.9608	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	11.0	0	SC	0	13.5684	0	32.9608	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	12.0	0	SC	0	13.5679	0	32.9607	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	13.0	0	SC	0	13.5695	0	32.9602	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	14.0	0	SC	0	13.5691	0	32.9600	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	15.0	0	SC	0	13.5633	0	32.9631	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	16.0	0	SC	0	13.5606	0	32.9640	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	17.0	0	SC	0	13.5553	0	32.9665	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	18.0	0	SC	0	13.5511	0	32.9684	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	19.0	0	SC	0	13.5457	0	32.9705	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	20.0	0	SC	0	13.5379	0	32.9731	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	21.0	0	SC	0	13.5338	0	32.9747	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	22.0	0	SC	0	13.5139	0	32.9781	0	6.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	23.0	0	SC	0	13.4958	0	32.9801	0	6.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	24.0	0	SC	0	13.4726	0	32.9819	0	6.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	25.0	0	SC	0	13.4572	0	32.9829	0	6.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	26.0	0	SC	0	13.4170	0	32.9840	0	6.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	27.0	0	SC	0	13.3641	0	32.9848	0	6.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	28.0	0	SC	0	13.2566	0	32.9873	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	29.0	0	SC	0	13.0087	0	33.0080	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	30.0	0	SC	0	12.8191	0	33.0317	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	31.0	0	SC	0	12.3454	0	33.0736	0	6.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	32.0	0	SC	0	10.9735	0	33.1963	0	6.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	33.0	0	SC	0	9.8443	0	33.3006	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	34.0	0	SC	0	9.1122	0	33.3554	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	35.0	0	SC	0	8.6826	0	33.3792	0	7.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	36.0	0	SC	0	8.3119	0	33.4153	0	7.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	37.0	0	SC	0	8.1532	0	33.4313	0	7.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	38.0	0	SC	0	7.7725	0	33.4595	0	7.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	39.0	0	SC	0	7.5735	0	33.4639	0	7.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	40.0	0	SC	0	7.3126	0	33.4581	0	7.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	41.0	0	SC	0	7.0698	0	33.4539	0	7.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	42.0	0	SC	0	7.0071	0	33.4563	0	7.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	43.0	0	SC	0	6.6937	0	33.4443	0	7.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	44.0	0	SC	0	6.4155	0	33.4296	0	7.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	45.0	0	SC	0	6.2798	0	33.4266	0	7.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	46.0	0	SC	0	6.2394	0	33.4444	0	7.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	47.0	0	SC	0	6.0858	0	33.4358	0	7.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	48.0	0	SC	0	5.8925	0	33.4289	0	7.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	49.0	0	SC	0	5.7442	0	33.4296	0	7.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	50.0	0	SC	0	5.6493	0	33.4231	0	7.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	51.0	0	SC	0	5.5173	0	33.4125	0	7.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	52.0	0	SC	0	5.5769	0	33.4326	0	7.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	53.0	0	SC	0	5.7303	0	33.4494	0	7.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	54.0	0	SC	0	5.8178	0	33.4654		7.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	55.0	0	SC	0	5.7801	0	33.4616	0	7.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	56.0	0	SC	0	5.7467	0	33.4649	0	7.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	57.0	0	SC	0	5.6762	0	33.4596	0	7.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	58.0	0	SC	0	5.6465	0	33.4570	0	7.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	59.0	0	SC	0	5.5913	0	33.4513	0	7.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	60.0	0	SC	0	5.4961	0	33.4425	0	7.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	61.0	0	SC	0	5.4002	0	33.4370	0	7.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	62.0	0	SC	0	5.4426	0	33.4552	0	7.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	63.0	0	SC	0	5.4514	0	33.4626	0	7.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	64.0	0	SC	0	5.4217	0	33.4600	0	7.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	65.0	0	SC	0	5.4214	0	33.4619	0	7.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	66.0	0	SC	0	5.4628	0	33.4803	0	7.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	67.0	0	SC	0	5.4567	0	33.4842	0	7.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	68.0	0	SC	0	5.2912	0	33.4733	0	7.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	69.0	0	SC	0	5.2596	0	33.4689	0	7.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	70.0	0	SC	0	5.2015	0	33.4632	0	7.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	71.0	0	SC	0	5.1789	0	33.4632	0	7.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	72.0	0	SC	0	5.1870	0	33.4672	0	7.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	73.0	0	SC	0	5.2090	0	33.4724	0	7.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	74.0	0	SC	0	5.3023	0	33.4919	0	6.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	75.0	0	SC	0	5.3438	0	33.5002	0	6.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	76.0	0	SC	0	5.3482	0	33.5016	0	6.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	77.0	0	SC	0	5.3262	0	33.5013	0	6.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	78.0	0	SC	0	5.3085	0	33.5024	0	6.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	79.0	0	SC	0	5.3062	0	33.5042	0	6.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	80.0	0	SC	0	5.3341	0	33.5103	0	6.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	81.0	0	SC	0	5.3600	0	33.5173	0	6.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	82.0	0	SC	0	5.3668	0	33.5191	0	6.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	83.0	0	SC	0	5.4509	0	33.5385	0	6.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	84.0	0	SC	0	5.4545	0	33.5396	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	85.0	0	SC	0	5.4538	0	33.5397	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	86.0	0	SC	0	5.4528	0	33.5394	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	87.0	0	SC	0	5.4493	0	33.5386	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	88.0	0	SC	0	5.4447	0	33.5376	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	89.0	0	SC	0	5.4015	0	33.5319	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	90.0	0	SC	0	5.3372	0	33.5245	0	6.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	91.0	0	SC	0	5.3272	0	33.5234	0	6.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	92.0	0	SC	0	5.3901	0	33.5381	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	93.0	0	SC	0	5.4369	0	33.5479	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	94.0	0	SC	0	5.4341	0	33.5479	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	95.0	0	SC	0	5.4355	0	33.5482	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	96.0	0	SC	0	5.4362	0	33.5481	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	97.0	0	SC	0	5.4400	0	33.5486	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	98.0	0	SC	0	5.4818	0	33.5580	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	99.0	0	SC	0	5.4968	0	33.5616	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	100.0	0	SC	0	5.4979	0	33.5619	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	101.0	0	SC	0	5.5037	0	33.5637	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	102.0	0	SC	0	5.5199	0	33.5682	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	103.0	0	SC	0	5.5234	0	33.5698	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	104.0	0	SC	0	5.5304	0	33.5713	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	105.0	0	SC	0	5.5336	0	33.5725	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	106.0	0	SC	0	5.5444	0	33.5753	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	107.0	0	SC	0	5.5599	0	33.5798	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	108.0	0	SC	0	5.5679	0	33.5817	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	109.0	0	SC	0	5.5679	0	33.5820	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	110.0	0	SC	0	5.5647	0	33.5818	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	111.0	0	SC	0	5.5615	0	33.5817	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	112.0	0	SC	0	5.5572	0	33.5814	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	113.0	0	SC	0	5.5490	0	33.5814	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	114.0	0	SC	0	5.5444	0	33.5817	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	115.0	0	SC	0	5.5379	0	33.5823	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	116.0	0	SC	0	5.5354	0	33.5831	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	117.0	0	SC	0	5.5349	0	33.5835	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	118.0	0	SC	0	5.5316	0	33.5835	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	119.0	0	SC	0	5.5319	0	33.5843	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	120.0	0	SC	0	5.5355	0	33.5867	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	121.0	0	SC	0	5.5157	0	33.5848	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	122.0	0	SC	0	5.4886	0	33.5811	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	123.0	0	SC	0	5.4496	0	33.5766	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	124.0	0	SC	0	5.4330	0	33.5748	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	125.0	0	SC	0	5.4304	0	33.5745	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	126.0	0	SC	0	5.4387	0	33.5772	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	127.0	0	SC	0	5.4597	0	33.5823	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	128.0	0	SC	0	5.4384	0	33.5807	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	129.0	0	SC	0	5.4097	0	33.5796	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	130.0	0	SC	0	5.4090	0	33.5796	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	131.0	0	SC	0	5.3990	0	33.5786	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	132.0	0	SC	0	5.3784	0	33.5772	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	133.0	0	SC	0	5.4023	0	33.5830	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	134.0	0	SC	0	5.4352	0	33.5902	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	135.0	0	SC	0	5.4332	0	33.5903	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	136.0	0	SC	0	5.4252	0	33.5896	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	137.0	0	SC	0	5.4153	0	33.5889	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	138.0	0	SC	0	5.4095	0	33.5885	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	139.0	0	SC	0	5.4050	0	33.5885	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	140.0	0	SC	0	5.4035	0	33.5882	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	141.0	0	SC	0	5.3899	0	33.5867	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	142.0	0	SC	0	5.3707	0	33.5859	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	143.0	0	SC	0	5.3771	0	33.5897	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	144.0	0	SC	0	5.3919	0	33.5942	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	145.0	0	SC	0	5.4102	0	33.5988	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	146.0	0	SC	0	5.4307	0	33.6039	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	147.0	0	SC	0	5.4469	0	33.6084	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	148.0	0	SC	0	5.4524	0	33.6108	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	149.0	0	SC	0	5.4549	0	33.6119	0	6.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	150.0	0	SC	0	5.4532	0	33.6126	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	151.0	0	SC	0	5.4534	0	33.6133	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	152.0	0	SC	0	5.4525	0	33.6141	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	153.0	0	SC	0	5.4511	0	33.6149	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	154.0	0	SC	0	5.4496	0	33.6152	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	155.0	0	SC	0	5.4494	0	33.6150	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	156.0	0	SC	0	5.4484	0	33.6155	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	157.0	0	SC	0	5.4488	0	33.6184	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	158.0	0	SC	0	5.4568	0	33.6212	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	159.0	0	SC	0	5.4553	0	33.6218	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	160.0	0	SC	0	5.4526	0	33.6228	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	161.0	0	SC	0	5.4513	0	33.6240	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	162.0	0	SC	0	5.4532	0	33.6258	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	163.0	0	SC	0	5.4570	0	33.6269	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	164.0	0	SC	0	5.4592	0	33.6274	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	165.0	0	SC	0	5.4614	0	33.6283	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	166.0	0	SC	0	5.4658	0	33.6301	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	167.0	0	SC	0	5.4647	0	33.6310	0	6.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	168.0	0	SC	0	5.4635	0	33.6313	0	6.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	169.0	0	SC	0	5.4625	0	33.6316	0	6.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	170.0	0	SC	0	5.4632	0	33.6321	0	6.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	171.0	0	SC	0	5.4478	0	33.6329	0	6.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	172.0	0	SC	0	5.4311	0	33.6340	0	6.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	173.0	0	SC	0	5.4106	0	33.6335	0	6.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	174.0	0	SC	0	5.3935	0	33.6330	0	6.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	175.0	0	SC	0	5.3756	0	33.6327	0	6.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	176.0	0	SC	0	5.3684	0	33.6343	0	6.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	177.0	0	SC	0	5.3545	0	33.6384	0	6.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	178.0	0	SC	0	5.3368	0	33.6394	0	6.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	179.0	0	SC	0	5.3168	0	33.6398	0	6.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	180.0	0	SC	0	5.2929	0	33.6385	0	6.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	181.0	0	SC	0	5.2600	0	33.6372	0	6.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	182.0	0	SC	0	5.2426	0	33.6369	0	6.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	183.0	0	SC	0	5.2349	0	33.6394	0	6.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	184.0	0	SC	0	5.2242	0	33.6413	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	185.0	0	SC	0	5.2243	0	33.6437	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	186.0	0	SC	0	5.2353	0	33.6485	0	6.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	187.0	0	SC	0	5.2335	0	33.6529	0	6.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	188.0	0	SC	0	5.2294	0	33.6541	0	6.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	189.0	0	SC	0	5.2218	0	33.6546	0	6.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	190.0	0	SC	0	5.1882	0	33.6525	0	6.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	191.0	0	SC	0	5.0890	0	33.6468	0	6.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	192.0	0	SC	0	5.0713	0	33.6465	0	6.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	193.0	0	SC	0	5.0803	0	33.6530	0	6.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	194.0	0	SC	0	5.0725	0	33.6529	0	5.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	195.0	0	SC	0	5.0527	0	33.6517	0	5.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	196.0	0	SC	0	5.0198	0	33.6504	0	5.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	197.0	0	SC	0	4.9783	0	33.6502	0	5.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	198.0	0	SC	0	4.9590	0	33.6509	0	5.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	199.0	0	SC	0	4.9684	0	33.6566	0	5.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	200.0	0	SC	0	4.9568	0	33.6602	0	5.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	201.0	0	SC	0	4.9541	0	33.6689	0	5.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	202.0	0	SC	0	4.9405	0	33.6713	0	5.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	203.0	0	SC	0	4.9439	0	33.6759	0	5.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	204.0	0	SC	0	4.9560	0	33.6823	0	5.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	205.0	0	SC	0	4.9446	0	33.6830	0	5.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	206.0	0	SC	0	4.8963	0	33.6792	0	5.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	207.0	0	SC	0	4.8600	0	33.6793	0	5.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	208.0	0	SC	0	4.8504	0	33.6811	0	5.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	209.0	0	SC	0	4.8466	0	33.6821	0	5.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	210.0	0	SC	0	4.8423	0	33.6830	0	5.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	211.0	0	SC	0	4.8260	0	33.6834	0	5.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	212.0	0	SC	0	4.8028	0	33.6845	0	5.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	213.0	0	SC	0	4.7960	0	33.6861	0	5.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	214.0	0	SC	0	4.7945	0	33.6875	0	5.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	215.0	0	SC	0	4.7883	0	33.6894	0	5.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	216.0	0	SC	0	4.7748	0	33.6916	0	5.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	217.0	0	SC	0	4.7392	0	33.6902	0	5.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	218.0	0	SC	0	4.7138	0	33.6936	0	5.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	219.0	0	SC	0	4.7016	0	33.6977	0	4.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	220.0	0	SC	0	4.6904	0	33.6986	0	4.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	221.0	0	SC	0	4.6422	0	33.6987	0	4.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	222.0	0	SC	0	4.6173	0	33.6987	0	4.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	223.0	0	SC	0	4.6052	0	33.6990	0	4.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	224.0	0	SC	0	4.5906	0	33.7001	0	4.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	225.0	0	SC	0	4.5596	0	33.7018	0	4.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	226.0	0	SC	0	4.5072	0	33.7008	0	4.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	227.0	0	SC	0	4.4329	0	33.6969	0	4.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	228.0	0	SC	0	4.4146	0	33.6957	0	4.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	229.0	0	SC	0	4.3937	0	33.6947	0	4.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	230.0	0	SC	0	4.3706	0	33.6933	0	4.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	231.0	0	SC	0	4.3490	0	33.6925	0	4.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	232.0	0	SC	0	4.3330	0	33.6912	0	4.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	233.0	0	SC	0	4.2781	0	33.6885	0	4.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	234.0	0	SC	0	4.2430	0	33.6875	0	4.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	235.0	0	SC	0	4.2305	0	33.6879	0	4.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	236.0	0	SC	0	4.2419	0	33.6913	0	4.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	237.0	0	SC	0	4.2509	0	33.6953	0	4.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	238.0	0	SC	0	4.2423	0	33.6960	0	4.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	239.0	0	SC	0	4.2328	0	33.6960	0	4.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	240.0	0	SC	0	4.2060	0	33.6946	0	4.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	241.0	0	SC	0	4.1908	0	33.6943	0	4.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	242.0	0	SC	0	4.1571	0	33.6936	0	4.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	243.0	0	SC	0	4.1230	0	33.6920		4.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	244.0	0	SC	0	4.0725	0	33.6878		4.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	245.0	0	SC	0	4.0398	0	33.6865		4.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	246.0	0	SC	0	4.0043	0	33.6820		4.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	247.0	0	SC	0	3.9553	0	33.6777		4.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	248.0	0	SC	0	3.9419	0	33.6794		4.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	249.0	0	SC	0	3.9634	0	33.6856		4.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	250.0	0	SC	0	3.9882	0	33.6917		4.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	251.0	0	SC	0	4.0162	0	33.7005		4.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	252.0	0	SC	0	4.0369	0	33.7049		4.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	253.0	0	SC	0	4.0386	0	33.7055		4.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	254.0	0	SC	0	4.0392	0	33.7069		4.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	255.0	0	SC	0	4.0371	0	33.7073		4.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	256.0	0	SC	0	4.0346	0	33.7075		4.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	257.0	0	SC	0	3.9927	0	33.7040		4.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	258.0	0	SC	0	3.9244	0	33.7008		4.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	259.0	0	SC	0	3.8985	0	33.6990		4.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	260.0	0	SC	0	3.8928	0	33.7004		4.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	261.0	0	SC	0	3.8926	0	33.7015		4.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	262.0	0	SC	0	3.9143	0	33.7085		3.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	263.0	0	SC	0	3.9157	0	33.7094		3.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	264.0	0	SC	0	3.8757	0	33.7066		3.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	265.0	0	SC	0	3.8644	0	33.7069		3.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	266.0	0	SC	0	3.8638	0	33.7077		3.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	267.0	0	SC	0	3.8621	0	33.7089		3.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	268.0	0	SC	0	3.8532	0	33.7085		3.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	269.0	0	SC	0	3.8526	0	33.7084		3.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	270.0	0	SC	0	3.8560	0	33.7100		3.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	271.0	0	SC	0	3.8823	0	33.7169		3.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	272.0	0	SC	0	3.9210	0	33.7266		3.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	273.0	0	SC	0	3.9337	0	33.7292		3.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	274.0	0	SC	0	3.9398	0	33.7317		3.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	275.0	0	SC	0	3.9660	0	33.7395	0	3.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	276.0	0	SC	0	3.9573	0	33.7400	0	3.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	277.0	0	SC	0	3.9416	0	33.7389	0	3.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	278.0	0	SC	0	3.9293	0	33.7385	0	3.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	279.0	0	SC	0	3.9194	0	33.6758		3.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	280.0	0	SC	0	3.8978	0	33.7351		3.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	281.0	0	SC	0	3.8790	0	33.7342		3.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	282.0	0	SC	0	3.9301	0	33.7438	0	3.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	283.0	0	SC	0	3.9382	0	33.7451	0	3.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	284.0	0	SC	0	3.9113	0	33.7441	0	3.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	285.0	0	SC	0	3.9647	0	33.7542	0	3.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	286.0	0	SC	0	3.9633	0	33.7550	0	3.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	287.0	0	SC	0	3.9388	0	33.7537	0	3.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	288.0	0	SC	0	3.9368	0	33.7549	0	3.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	289.0	0	SC	0	3.9283	0	33.7555	0	3.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	290.0	0	SC	0	3.9297	0	33.7579	0	3.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	291.0	0	SC	0	3.9260	0	33.7592	0	3.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	292.0	0	SC	0	3.9149	0	33.7592	0	3.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	293.0	0	SC	0	3.8979	0	33.7594	0	3.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	294.0	0	SC	0	3.8959	0	33.7609	0	3.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	295.0	0	SC	0	3.8828	0	33.7601	0	3.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	296.0	0	SC	0	3.8819	0	33.7625	0	3.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	297.0	0	SC	0	3.8855	0	33.7646	0	3.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	298.0	0	SC	0	3.8910	0	33.7669	0	3.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	299.0	0	SC	0	3.8824	0	33.7669	0	3.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	300.0	0	SC	0	3.8715	0	33.7669	0	3.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	301.0	0	SC	0	3.8795	0	33.7699	0	3.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	302.0	0	SC	0	3.8792	0	33.7709	0	3.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	303.0	0	SC	0	3.8758	0	33.7722	0	3.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	304.0	0	SC	0	3.8835	0	33.7763	0	3.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	305.0	0	SC	0	3.8863	0	33.7787	0	3.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	306.0	0	SC	0	3.8589	0	33.7765	0	3.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	307.0	0	SC	0	3.8351	0	33.7755	0	3.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	308.0	0	SC	0	3.8533	0	33.7819	0	3.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	309.0	0	SC	0	3.8439	0	33.7806	0	3.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	310.0	0	SC	0	3.8386	0	33.7802	0	3.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	311.0	0	SC	0	3.8506	0	33.7847	0	3.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	312.0	0	SC	0	3.8734	0	33.7903	0	3.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	313.0	0	SC	0	3.8740	0	33.7913	0	3.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	314.0	0	SC	0	3.8837	0	33.7947	0	3.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	315.0	0	SC	0	3.8741	0	33.7952	0	3.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	316.0	0	SC	0	3.8659	0	33.7946	0	3.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	317.0	0	SC	0	3.8515	0	33.7942	0	3.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	318.0	0	SC	0	3.8165	0	33.7912	0	3.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	319.0	0	SC	0	3.8042	0	33.7906	0	3.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	320.0	0	SC	0	3.8131	0	33.7950	0	3.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	321.0	0	SC	0	3.8311	0	33.7985	0	3.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	322.0	0	SC	0	3.8379	0	33.7997	0	3.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	323.0	0	SC	0	3.7999	0	33.7971	0	3.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	324.0	0	SC	0	3.7707	0	33.7954	0	3.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	325.0	0	SC	0	3.7606	0	33.7954	0	3.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	326.0	0	SC	0	3.7554	0	33.7951	0	3.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	327.0	0	SC	0	3.7472	0	33.7947	0	3.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	328.0	0	SC	0	3.7465	0	33.7965	0	3.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	329.0	0	SC	0	3.7513	0	33.7984	0	3.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	330.0	0	SC	0	3.7578	0	33.8009	0	3.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	331.0	0	SC	0	3.7568	0	33.8012	0	3.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	332.0	0	SC	0	3.7489	0	33.8019	0	3.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	333.0	0	SC	0	3.7436	0	33.8054	0	3.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	334.0	0	SC	0	3.7457	0	33.8089	0	3.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	335.0	0	SC	0	3.7589	0	33.8138	0	3.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	336.0	0	SC	0	3.7591	0	33.8152	0	3.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	337.0	0	SC	0	3.7584	0	33.8159	0	2.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	338.0	0	SC	0	3.7560	0	33.8163	0	2.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	339.0	0	SC	0	3.7519	0	33.8170	0	2.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	340.0	0	SC	0	3.7516	0	33.8196	0	2.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	341.0	0	SC	0	3.7646	0	33.8230	0	2.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	342.0	0	SC	0	3.7703	0	33.8245	0	2.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	343.0	0	SC	0	3.7762	0	33.8275	0	2.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	344.0	0	SC	0	3.7871	0	33.8310	0	2.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	345.0	0	SC	0	3.7946	0	33.8337	0	2.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	346.0	0	SC	0	3.8020	0	33.8367	0	2.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	347.0	0	SC	0	3.8136	0	33.8393	0	2.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	348.0	0	SC	0	3.8460	0	33.8453	0	2.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	349.0	0	SC	0	3.8548	0	33.8474	0	2.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	350.0	0	SC	0	3.8542	0	33.8477	0	2.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	351.0	0	SC	0	3.8550	0	33.8500	0	2.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	352.0	0	SC	0	3.8578	0	33.8536	0	2.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	353.0	0	SC	0	3.8580	0	33.8538	0	2.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	354.0	0	SC	0	3.8578	0	33.8538	0	2.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	355.0	0	SC	0	3.8558	0	33.8541	0	2.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	356.0	0	SC	0	3.8660	0	33.8577	0	2.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	357.0	0	SC	0	3.8741	0	33.8621	0	2.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	358.0	0	SC	0	3.8808	0	33.8645	0	2.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	359.0	0	SC	0	3.8791	0	33.8649	0	2.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	360.0	0	SC	0	3.8804	0	33.8662	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	361.0	0	SC	0	3.8802	0	33.8668	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	362.0	0	SC	0	3.8694	0	33.8660	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	363.0	0	SC	0	3.8558	0	33.8652	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	364.0	0	SC	0	3.8370	0	33.8633	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	365.0	0	SC	0	3.8252	0	33.8633	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	366.0	0	SC	0	3.8573	0	33.8685	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	367.0	0	SC	0	3.8574	0	33.8688	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	368.0	0	SC	0	3.8423	0	33.8677	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	369.0	0	SC	0	3.8079	0	33.8656	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	370.0	0	SC	0	3.8024	0	33.8655	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	371.0	0	SC	0	3.7926	0	33.8648	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	372.0	0	SC	0	3.7838	0	33.8647	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	373.0	0	SC	0	3.7834	0	33.8659	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	374.0	0	SC	0	3.7926	0	33.8697	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	375.0	0	SC	0	3.7900	0	33.8711	0	2.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	376.0	0	SC	0	3.7858	0	33.8718	0	2.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	377.0	0	SC	0	3.7859	0	33.8729	0	2.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	378.0	0	SC	0	3.7878	0	33.8739	0	2.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	379.0	0	SC	0	3.7834	0	33.8746	0	2.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	380.0	0	SC	0	3.7938	0	33.8787	0	2.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	381.0	0	SC	0	3.8126	0	33.8829	0	2.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	382.0	0	SC	0	3.8239	0	33.8860	0	2.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	383.0	0	SC	0	3.8391	0	33.8897	0	2.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	384.0	0	SC	0	3.8543	0	33.8930	0	2.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	385.0	0	SC	0	3.8584	0	33.8942	0	2.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	386.0	0	SC	0	3.8608	0	33.8952	0	2.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	387.0	0	SC	0	3.8618	0	33.8960	0	2.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	388.0	0	SC	0	3.8640	0	33.8979	0	2.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	389.0	0	SC	0	3.8673	0	33.8998	0	2.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	390.0	0	SC	0	3.8681	0	33.9009	0	2.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	391.0	0	SC	0	3.8659	0	33.9026	0	2.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	392.0	0	SC	0	3.8723	0	33.9049	0	2.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	393.0	0	SC	0	3.8774	0	33.9073	0	2.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	394.0	0	SC	0	3.8772	0	33.9082	0	2.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	395.0	0	SC	0	3.8752	0	33.9082	0	2.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	396.0	0	SC	0	3.8745	0	33.9094	0	2.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	397.0	0	SC	0	3.8742	0	33.9116	0	2.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	398.0	0	SC	0	3.8752	0	33.9125	0	2.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	399.0	0	SC	0	3.8769	0	33.9141	0	2.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	400.0	0	SC	0	3.8774	0	33.9157	0	2.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	401.0	0	SC	0	3.8773	0	33.9166	0	2.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	402.0	0	SC	0	3.8769	0	33.9168	0	2.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	403.0	0	SC	0	3.8786	0	33.9176	0	2.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	404.0	0	SC	0	3.8801	0	33.9188	0	2.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	405.0	0	SC	0	3.8779	0	33.9210	0	2.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	406.0	0	SC	0	3.8814	0	33.9236	0	2.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	407.0	0	SC	0	3.8825	0	33.9242	0	2.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	408.0	0	SC	0	3.8839	0	33.9247	0	2.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	409.0	0	SC	0	3.8863	0	33.9273	0	2.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	410.0	0	SC	0	3.8881	0	33.9287	0	2.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	411.0	0	SC	0	3.8884	0	33.9304	0	2.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	412.0	0	SC	0	3.8780	0	33.9326	0	2.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	413.0	0	SC	0	3.8625	0	33.9333	0	2.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	414.0	0	SC	0	3.8602	0	33.9337	0	2.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	415.0	0	SC	0	3.8612	0	33.9340	0	2.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	416.0	0	SC	0	3.8627	0	33.9353	0	2.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	417.0	0	SC	0	3.8504	0	33.9361	0	2.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	418.0	0	SC	0	3.8481	0	33.9371	0	2.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	419.0	0	SC	0	3.8563	0	33.9400	0	2.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	420.0	0	SC	0	3.8695	0	33.9438	0	2.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	421.0	0	SC	0	3.8682	0	33.9443	0	2.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	422.0	0	SC	0	3.8685	0	33.9450	0	2.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	423.0	0	SC	0	3.8575	0	33.9443	0	2.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	424.0	0	SC	0	3.8437	0	33.9438	0	2.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	425.0	0	SC	0	3.8457	0	33.9446	0	2.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	426.0	0	SC	0	3.8547	0	33.9471	0	2.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	427.0	0	SC	0	3.8731	0	33.9525	0	2.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	428.0	0	SC	0	3.8855	0	33.9557	0	2.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	429.0	0	SC	0	3.8900	0	33.9581	0	2.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	430.0	0	SC	0	3.8943	0	33.9600	0	2.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	431.0	0	SC	0	3.8914	0	33.9599	0	2.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	432.0	0	SC	0	3.8836	0	33.9595	0	2.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	433.0	0	SC	0	3.8803	0	33.9602	0	2.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	434.0	0	SC	0	3.8814	0	33.9622	0	2.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	435.0	0	SC	0	3.8871	0	33.9654	0	2.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	436.0	0	SC	0	3.8977	0	33.9696	0	2.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	437.0	0	SC	0	3.9190	0	33.9742	0	2.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	438.0	0	SC	0	3.9226	0	33.9754	0	2.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	439.0	0	SC	0	3.9226	0	33.9756	0	2.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	440.0	0	SC	0	3.9248	0	33.9771	0	2.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	441.0	0	SC	0	3.9293	0	33.9792	0	2.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	442.0	0	SC	0	3.9198	0	33.9784	0	1.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	443.0	0	SC	0	3.9062	0	33.9779	0	1.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	444.0	0	SC	0	3.9216	0	33.9819	0	1.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	445.0	0	SC	0	3.9349	0	33.9843	0	1.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	446.0	0	SC	0	3.9466	0	33.9869	0	1.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	447.0	0	SC	0	3.9474	0	33.9884	0	1.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	448.0	0	SC	0	3.9511	0	33.9914	0	1.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	449.0	0	SC	0	3.9574	0	33.9958	0	1.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	450.0	0	SC	0	3.9637	0	33.9992	0	1.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	451.0	0	SC	0	3.9507	0	33.9986	0	1.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	452.0	0	SC	0	3.9524	0	34.0008	0	1.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	453.0	0	SC	0	3.9791	0	34.0071	0	1.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	454.0	0	SC	0	3.9776	0	34.0071	0	1.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	455.0	0	SC	0	3.9772	0	34.0096	0	1.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	456.0	0	SC	0	3.9947	0	34.0137	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	457.0	0	SC	0	3.9934	0	34.0143	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	458.0	0	SC	0	3.9820	0	34.0158	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	459.0	0	SC	0	3.9837	0	34.0179	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	460.0	0	SC	0	3.9931	0	34.0214	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	461.0	0	SC	0	3.9995	0	34.0238	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	462.0	0	SC	0	4.0000	0	34.0247	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	463.0	0	SC	0	3.9991	0	34.0252	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	464.0	0	SC	0	3.9918	0	34.0256	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	465.0	0	SC	0	3.9883	0	34.0261	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	466.0	0	SC	0	3.9874	0	34.0265	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	467.0	0	SC	0	3.9862	0	34.0271	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	468.0	0	SC	0	3.9838	0	34.0280	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	469.0	0	SC	0	3.9819	0	34.0284	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	470.0	0	SC	0	3.9810	0	34.0289	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	471.0	0	SC	0	3.9759	0	34.0293	0	1.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	472.0	0	SC	0	3.9629	0	34.0286	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	473.0	0	SC	0	3.9322	0	34.0263	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	474.0	0	SC	0	3.9226	0	34.0257	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	475.0	0	SC	0	3.9255	0	34.0277	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	476.0	0	SC	0	3.9092	0	34.0259	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	477.0	0	SC	0	3.9106	0	34.0274	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	478.0	0	SC	0	3.9136	0	34.0290	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	479.0	0	SC	0	3.9159	0	34.0305	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	480.0	0	SC	0	3.9174	0	34.0325	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	481.0	0	SC	0	3.9199	0	34.0343	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	482.0	0	SC	0	3.9199	0	34.0349	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	483.0	0	SC	0	3.9167	0	34.0356	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	484.0	0	SC	0	3.9186	0	34.0373	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	485.0	0	SC	0	3.9205	0	34.0382	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	486.0	0	SC	0	3.9096	0	34.0371	0	1.7	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	487.0	0	SC	0	3.9010	0	34.0371	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	488.0	0	SC	0	3.9043	0	34.0392	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	489.0	0	SC	0	3.9009	0	34.0394	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	490.0	0	SC	0	3.8756	0	34.0386	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	491.0	0	SC	0	3.8647	0	34.0378	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	492.0	0	SC	0	3.8506	0	34.0373	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	493.0	0	SC	0	3.8469	0	34.0389	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	494.0	0	SC	0	3.8489	0	34.0416	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	495.0	0	SC	0	3.8469	0	34.0424	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	496.0	0	SC	0	3.8473	0	34.0431	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	497.0	0	SC	0	3.8475	0	34.0441	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	498.0	0	SC	0	3.8573	0	34.0474	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	499.0	0	SC	0	3.8641	0	34.0498	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	500.0	0	SC	0	3.8567	0	34.0507	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	501.0	0	SC	0	3.8510	0	34.0508	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	502.0	0	SC	0	3.8496	0	34.0513	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	503.0	0	SC	0	3.8496	0	34.0515	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	504.0	0	SC	0	3.8500	0	34.0514	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	505.0	0	SC	0	3.8464	0	34.0516	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	506.0	0	SC	0	3.8367	0	34.0521	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	507.0	0	SC	0	3.8280	0	34.0516	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	508.0	0	SC	0	3.8201	0	34.0514	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	509.0	0	SC	0	3.8144	0	34.0516	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	510.0	0	SC	0	3.8049	0	34.0507	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	511.0	0	SC	0	3.7941	0	34.0501	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	512.0	0	SC	0	3.7875	0	34.0504	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	513.0	0	SC	0	3.7836	0	34.0510	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	514.0	0	SC	0	3.7833	0	34.0521	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	515.0	0	SC	0	3.7813	0	34.0529	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	516.0	0	SC	0	3.7746	0	34.0531	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	517.0	0	SC	0	3.7803	0	34.0561	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	518.0	0	SC	0	3.7846	0	34.0587	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	519.0	0	SC	0	3.7860	0	34.0596	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	520.0	0	SC	0	3.7854	0	34.0603	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	521.0	0	SC	0	3.7822	0	34.0614	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	522.0	0	SC	0	3.7870	0	34.0635	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	523.0	0	SC	0	3.7873	0	34.0641	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	524.0	0	SC	0	3.7867	0	34.0646	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	525.0	0	SC	0	3.7834	0	34.0664	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	526.0	0	SC	0	3.7815	0	34.0663	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	527.0	0	SC	0	3.7805	0	34.0697	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	528.0	0	SC	0	3.7732	0	34.0695	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	529.0	0	SC	0	3.7721	0	34.0711	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	530.0	0	SC	0	3.7634	0	34.0708	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	531.0	0	SC	0	3.7649	0	34.0722	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	532.0	0	SC	0	3.7638	0	34.0732	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	533.0	0	SC	0	3.7690	0	34.0747	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	534.0	0	SC	0	3.7676	0	34.0747	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	535.0	0	SC	0	3.7821	0	34.0780	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	536.0	0	SC	0	3.7808	0	34.0792	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	537.0	0	SC	0	3.7840	0	34.0822	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	538.0	0	SC	0	3.7814	0	34.0829	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	539.0	0	SC	0	3.7695	0	34.0825	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	540.0	0	SC	0	3.7610	0	34.0820	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	541.0	0	SC	0	3.7511	0	34.0832	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	542.0	0	SC	0	3.7472	0	34.0840	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	543.0	0	SC	0	3.7443	0	34.0846	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	544.0	0	SC	0	3.7411	0	34.0855	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	545.0	0	SC	0	3.7388	0	34.0857	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	546.0	0	SC	0	3.7356	0	34.0856	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	547.0	0	SC	0	3.7227	0	34.0849	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	548.0	0	SC	0	3.7166	0	34.0848	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	549.0	0	SC	0	3.7134	0	34.0849	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	550.0	0	SC	0	3.7110	0	34.0849	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	551.0	0	SC	0	3.7102	0	34.0852	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	552.0	0	SC	0	3.7059	0	34.0862	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	553.0	0	SC	0	3.7105	0	34.0892	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	554.0	0	SC	0	3.7224	0	34.0926	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	555.0	0	SC	0	3.7137	0	34.0926	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	556.0	0	SC	0	3.7120	0	34.0931	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	557.0	0	SC	0	3.7157	0	34.0953	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	558.0	0	SC	0	3.7196	0	34.0970	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	559.0	0	SC	0	3.7107	0	34.0967	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	560.0	0	SC	0	3.7098	0	34.0985	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	561.0	0	SC	0	3.7063	0	34.0988	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	562.0	0	SC	0	3.6993	0	34.0993	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	563.0	0	SC	0	3.6991	0	34.1012	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	564.0	0	SC	0	3.6936	0	34.1013	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	565.0	0	SC	0	3.6901	0	34.1013	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	566.0	0	SC	0	3.6893	0	34.1019	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	567.0	0	SC	0	3.6899	0	34.1028	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	568.0	0	SC	0	3.6906	0	34.1034	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	569.0	0	SC	0	3.6900	0	34.1046	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	570.0	0	SC	0	3.6873	0	34.1057	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	571.0	0	SC	0	3.6893	0	34.1075	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	572.0	0	SC	0	3.6852	0	34.1084	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	573.0	0	SC	0	3.6820	0	34.1091	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	574.0	0	SC	0	3.6817	0	34.1100	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	575.0	0	SC	0	3.6819	0	34.1105	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	576.0	0	SC	0	3.6745	0	34.1100	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	577.0	0	SC	0	3.6687	0	34.1096	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	578.0	0	SC	0	3.6706	0	34.1111	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	579.0	0	SC	0	3.6725	0	34.1129	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	580.0	0	SC	0	3.6721	0	34.1140	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	581.0	0	SC	0	3.6705	0	34.1153	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	582.0	0	SC	0	3.6676	0	34.1156	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	583.0	0	SC	0	3.6628	0	34.1156	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	584.0	0	SC	0	3.6604	0	34.1162	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	585.0	0	SC	0	3.6598	0	34.1182	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	586.0	0	SC	0	3.6580	0	34.1186	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	587.0	0	SC	0	3.6600	0	34.1200	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	588.0	0	SC	0	3.6586	0	34.1216	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	589.0	0	SC	0	3.6567	0	34.1231	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	590.0	0	SC	0	3.6561	0	34.1241	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	591.0	0	SC	0	3.6527	0	34.1253	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	592.0	0	SC	0	3.6517	0	34.1275	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	593.0	0	SC	0	3.6500	0	34.1280	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	594.0	0	SC	0	3.6414	0	34.1278	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	595.0	0	SC	0	3.6394	0	34.1289	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	596.0	0	SC	0	3.6389	0	34.1303	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	597.0	0	SC	0	3.6412	0	34.1322	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	598.0	0	SC	0	3.6425	0	34.1329	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	599.0	0	SC	0	3.6416	0	34.1342	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	600.0	0	SC	0	3.6339	0	34.1350	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	601.0	0	SC	0	3.6336	0	34.1372	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	602.0	0	SC	0	3.6303	0	34.1380	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	603.0	0	SC	0	3.6288	0	34.1385	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	604.0	0	SC	0	3.6340	0	34.1412	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	605.0	0	SC	0	3.6321	0	34.1421	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	606.0	0	SC	0	3.6258	0	34.1428	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	607.0	0	SC	0	3.6191	0	34.1424	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	608.0	0	SC	0	3.6176	0	34.1428	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	609.0	0	SC	0	3.6183	0	34.1432	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	610.0	0	SC	0	3.6196	0	34.1445	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	611.0	0	SC	0	3.6228	0	34.1468	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	612.0	0	SC	0	3.6233	0	34.1480	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	613.0	0	SC	0	3.6229	0	34.1487	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	614.0	0	SC	0	3.6221	0	34.1498	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	615.0	0	SC	0	3.6212	0	34.1510	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	616.0	0	SC	0	3.6174	0	34.1525	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	617.0	0	SC	0	3.6111	0	34.1535	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	618.0	0	SC	0	3.6102	0	34.1535	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	619.0	0	SC	0	3.6104	0	34.1537	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	620.0	0	SC	0	3.6105	0	34.1546	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	621.0	0	SC	0	3.6065	0	34.1554	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	622.0	0	SC	0	3.6019	0	34.1567	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	623.0	0	SC	0	3.6000	0	34.1581	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	624.0	0	SC	0	3.5992	0	34.1584	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	625.0	0	SC	0	3.5988	0	34.1589	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	626.0	0	SC	0	3.5999	0	34.1594	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	627.0	0	SC	0	3.6001	0	34.1597	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	628.0	0	SC	0	3.5991	0	34.1599	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	629.0	0	SC	0	3.5991	0	34.1608	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	630.0	0	SC	0	3.5998	0	34.1620	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	631.0	0	SC	0	3.5986	0	34.1637	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	632.0	0	SC	0	3.5969	0	34.1644	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	633.0	0	SC	0	3.5937	0	34.1655	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	634.0	0	SC	0	3.5907	0	34.1672	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	635.0	0	SC	0	3.5897	0	34.1678	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	636.0	0	SC	0	3.5887	0	34.1686	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	637.0	0	SC	0	3.5877	0	34.1693	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	638.0	0	SC	0	3.5874	0	34.1695	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	639.0	0	SC	0	3.5873	0	34.1696	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	640.0	0	SC	0	3.5871	0	34.1698	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	641.0	0	SC	0	3.5868	0	34.1698	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	642.0	0	SC	0	3.5858	0	34.1701	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	643.0	0	SC	0	3.5849	0	34.1708	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	644.0	0	SC	0	3.5829	0	34.1715	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	645.0	0	SC	0	3.5816	0	34.1719	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	646.0	0	SC	0	3.5816	0	34.1719	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	647.0	0	SC	0	3.5803	0	34.1725	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	648.0	0	SC	0	3.5761	0	34.1751	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	649.0	0	SC	0	3.5759	0	34.1772	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	650.0	0	SC	0	3.5755	0	34.1779	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	651.0	0	SC	0	3.5740	0	34.1789	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	652.0	0	SC	0	3.5706	0	34.1807	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	653.0	0	SC	0	3.5695	0	34.1810	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	654.0	0	SC	0	3.5680	0	34.1813	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	655.0	0	SC	0	3.5659	0	34.1824	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	656.0	0	SC	0	3.5614	0	34.1836	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	657.0	0	SC	0	3.5595	0	34.1843	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	658.0	0	SC	0	3.5558	0	34.1861	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	659.0	0	SC	0	3.5539	0	34.1863	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	660.0	0	SC	0	3.5532	0	34.1865	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	661.0	0	SC	0	3.5517	0	34.1869	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	662.0	0	SC	0	3.5491	0	34.1877	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	663.0	0	SC	0	3.5474	0	34.1882	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	664.0	0	SC	0	3.5451	0	34.1886	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	665.0	0	SC	0	3.5435	0	34.1894	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	666.0	0	SC	0	3.5435	0	34.1899	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	667.0	0	SC	0	3.5430	0	34.1907	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	668.0	0	SC	0	3.5387	0	34.1916	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	669.0	0	SC	0	3.5374	0	34.1927	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	670.0	0	SC	0	3.5359	0	34.1931	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	671.0	0	SC	0	3.5350	0	34.1938	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	672.0	0	SC	0	3.5351	0	34.1944	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	673.0	0	SC	0	3.5352	0	34.1952	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	674.0	0	SC	0	3.5351	0	34.1955	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	675.0	0	SC	0	3.5345	0	34.1958	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	676.0	0	SC	0	3.5338	0	34.1961	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	677.0	0	SC	0	3.5304	0	34.1963	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	678.0	0	SC	0	3.5293	0	34.1970	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	679.0	0	SC	0	3.5304	0	34.1980	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	680.0	0	SC	0	3.5268	0	34.1995	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	681.0	0	SC	0	3.5231	0	34.2004	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	682.0	0	SC	0	3.5195	0	34.2008	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	683.0	0	SC	0	3.5186	0	34.2009	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	684.0	0	SC	0	3.5171	0	34.2010	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	685.0	0	SC	0	3.5155	0	34.2015	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	686.0	0	SC	0	3.5158	0	34.2021	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	687.0	0	SC	0	3.5158	0	34.2030	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	688.0	0	SC	0	3.5161	0	34.2037	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	689.0	0	SC	0	3.5106	0	34.2046	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	690.0	0	SC	0	3.5078	0	34.2057	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	691.0	0	SC	0	3.5065	0	34.2063	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	692.0	0	SC	0	3.5004	0	34.2065	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	693.0	0	SC	0	3.4972	0	34.2075	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	694.0	0	SC	0	3.4966	0	34.2081	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	695.0	0	SC	0	3.4977	0	34.2087	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	696.0	0	SC	0	3.5037	0	34.2107	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	697.0	0	SC	0	3.5063	0	34.2120	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	698.0	0	SC	0	3.5070	0	34.2129	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	699.0	0	SC	0	3.5063	0	34.2146	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	700.0	0	SC	0	3.5012	0	34.2147	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	701.0	0	SC	0	3.5035	0	34.2166	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	702.0	0	SC	0	3.4972	0	34.2167	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	703.0	0	SC	0	3.4832	0	34.2158	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	704.0	0	SC	0	3.4762	0	34.2153	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	705.0	0	SC	0	3.4740	0	34.2159	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	706.0	0	SC	0	3.4695	0	34.2169	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	707.0	0	SC	0	3.4676	0	34.2188	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	708.0	0	SC	0	3.4662	0	34.2201	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	709.0	0	SC	0	3.4635	0	34.2199	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	710.0	0	SC	0	3.4601	0	34.2209	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	711.0	0	SC	0	3.4600	0	34.2224	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	712.0	0	SC	0	3.4595	0	34.2238	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	713.0	0	SC	0	3.4625	0	34.2254	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	714.0	0	SC	0	3.4605	0	34.2258	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	715.0	0	SC	0	3.4600	0	34.2267	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	716.0	0	SC	0	3.4566	0	34.2271	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	717.0	0	SC	0	3.4562	0	34.2279	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	718.0	0	SC	0	3.4464	0	34.2276	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	719.0	0	SC	0	3.4348	0	34.2274	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	720.0	0	SC	0	3.4341	0	34.2280	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	721.0	0	SC	0	3.4348	0	34.2287	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	722.0	0	SC	0	3.4340	0	34.2298	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	723.0	0	SC	0	3.4372	0	34.2309	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	724.0	0	SC	0	3.4304	0	34.2309	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	725.0	0	SC	0	3.4325	0	34.2324	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	726.0	0	SC	0	3.4289	0	34.2325	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	727.0	0	SC	0	3.4272	0	34.2327	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	728.0	0	SC	0	3.4261	0	34.2344	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	729.0	0	SC	0	3.4265	0	34.2350	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	730.0	0	SC	0	3.4217	0	34.2346	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	731.0	0	SC	0	3.4025	0	34.2338	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	732.0	0	SC	0	3.3978	0	34.2341	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	733.0	0	SC	0	3.3953	0	34.2346	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	734.0	0	SC	0	3.3929	0	34.2349	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	735.0	0	SC	0	3.3915	0	34.2355	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	736.0	0	SC	0	3.3905	0	34.2358	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	737.0	0	SC	0	3.3892	0	34.2364	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	738.0	0	SC	0	3.3926	0	34.2385	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	739.0	0	SC	0	3.3899	0	34.2403	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	740.0	0	SC	0	3.3861	0	34.2406	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	741.0	0	SC	0	3.3891	0	34.2426	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	742.0	0	SC	0	3.3833	0	34.2433	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	743.0	0	SC	0	3.3808	0	34.2431	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	744.0	0	SC	0	3.3798	0	34.2438	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	745.0	0	SC	0	3.3792	0	34.2447	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	746.0	0	SC	0	3.3699	0	34.2445	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	747.0	0	SC	0	3.3585	0	34.2440	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	748.0	0	SC	0	3.3525	0	34.2444	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	749.0	0	SC	0	3.3458	0	34.2447	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	750.0	0	SC	0	3.3411	0	34.2456	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	751.0	0	SC	0	3.3401	0	34.2460	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	752.0	0	SC	0	3.3375	0	34.2462	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	753.0	0	SC	0	3.3332	0	34.2472	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	754.0	0	SC	0	3.3373	0	34.2490	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	755.0	0	SC	0	3.3414	0	34.2501	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	756.0	0	SC	0	3.3368	0	34.2504	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	757.0	0	SC	0	3.3344	0	34.2505	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	758.0	0	SC	0	3.3319	0	34.2505	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	759.0	0	SC	0	3.3299	0	34.2503	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	760.0	0	SC	0	3.3268	0	34.2503	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	761.0	0	SC	0	3.3250	0	34.2510	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	762.0	0	SC	0	3.3283	0	34.2528	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	763.0	0	SC	0	3.3309	0	34.2549	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	764.0	0	SC	0	3.3353	0	34.2573	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	765.0	0	SC	0	3.3492	0	34.2607	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	766.0	0	SC	0	3.3386	0	34.2598	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	767.0	0	SC	0	3.3245	0	34.2587	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	768.0	0	SC	0	3.3231	0	34.2590	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	769.0	0	SC	0	3.3296	0	34.2614	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	770.0	0	SC	0	3.3297	0	34.2615	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	771.0	0	SC	0	3.3250	0	34.2607	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	772.0	0	SC	0	3.3241	0	34.2607	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	773.0	0	SC	0	3.3325	0	34.2629	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	774.0	0	SC	0	3.3521	0	34.2680	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	775.0	0	SC	0	3.3444	0	34.2673	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	776.0	0	SC	0	3.3248	0	34.2660	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	777.0	0	SC	0	3.3187	0	34.2655	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	778.0	0	SC	0	3.3174	0	34.2657	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	779.0	0	SC	0	3.3221	0	34.2676	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	780.0	0	SC	0	3.3202	0	34.2684	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	781.0	0	SC	0	3.3104	0	34.2682	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	782.0	0	SC	0	3.3085	0	34.2682	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	783.0	0	SC	0	3.3082	0	34.2682	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	784.0	0	SC	0	3.3068	0	34.2685	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	785.0	0	SC	0	3.3050	0	34.2684	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	786.0	0	SC	0	3.3022	0	34.2682	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	787.0	0	SC	0	3.2996	0	34.2682	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	788.0	0	SC	0	3.2994	0	34.2692	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	789.0	0	SC	0	3.3079	0	34.2712	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	790.0	0	SC	0	3.3137	0	34.2731	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	791.0	0	SC	0	3.3072	0	34.2731	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	792.0	0	SC	0	3.3104	0	34.2740	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	793.0	0	SC	0	3.3085	0	34.2742	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	794.0	0	SC	0	3.3084	0	34.2742	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	795.0	0	SC	0	3.3066	0	34.2742	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	796.0	0	SC	0	3.3060	0	34.2747	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	797.0	0	SC	0	3.3045	0	34.2747	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	798.0	0	SC	0	3.3044	0	34.2750	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	799.0	0	SC	0	3.2968	0	34.2745	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	800.0	0	SC	0	3.2926	0	34.2747	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	801.0	0	SC	0	3.2899	0	34.2752	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	802.0	0	SC	0	3.2906	0	34.2769	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	803.0	0	SC	0	3.2856	0	34.2767	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	804.0	0	SC	0	3.2809	0	34.2767	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	805.0	0	SC	0	3.2776	0	34.2767	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	806.0	0	SC	0	3.2757	0	34.2764		0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	807.0	0	SC	0	3.2717	0	34.2765		0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	808.0	0	SC	0	3.2728	0	34.2772		0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	809.0	0	SC	0	3.2761	0	34.2786	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	810.0	0	SC	0	3.2750	0	34.2790	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	811.0	0	SC	0	3.2733	0	34.2789		0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	812.0	0	SC	0	3.2721	0	34.2796		0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	813.0	0	SC	0	3.2663	0	34.2800		0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	814.0	0	SC	0	3.2806	0	34.2830	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	815.0	0	SC	0	3.2767	0	34.2834	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	816.0	0	SC	0	3.2934	0	34.2868	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	817.0	0	SC	0	3.2909	0	34.2871	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	818.0	0	SC	0	3.2912	0	34.2888	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	819.0	0	SC	0	3.2877	0	34.2894	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	820.0	0	SC	0	3.2829	0	34.2901	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	821.0	0	SC	0	3.2786	0	34.2905	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	822.0	0	SC	0	3.2769	0	34.2905	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	823.0	0	SC	0	3.2732	0	34.2911	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	824.0	0	SC	0	3.2718	0	34.2909	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	825.0	0	SC	0	3.2699	0	34.2909	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	826.0	0	SC	0	3.2675	0	34.2912	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	827.0	0	SC	0	3.2661	0	34.2913	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	828.0	0	SC	0	3.2653	0	34.2913	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	829.0	0	SC	0	3.2687	0	34.2938	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	830.0	0	SC	0	3.2750	0	34.2954	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	831.0	0	SC	0	3.2804	0	34.2964	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	832.0	0	SC	0	3.2801	0	34.2966	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	833.0	0	SC	0	3.2687	0	34.2966	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	834.0	0	SC	0	3.2659	0	34.2969	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	835.0	0	SC	0	3.2649	0	34.2971	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	836.0	0	SC	0	3.2685	0	34.2981	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	837.0	0	SC	0	3.2728	0	34.2991	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	838.0	0	SC	0	3.2632	0	34.2985	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	839.0	0	SC	0	3.2555	0	34.2986	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	840.0	0	SC	0	3.2548	0	34.2997	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	841.0	0	SC	0	3.2691	0	34.3026	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	842.0	0	SC	0	3.2572	0	34.3012	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	843.0	0	SC	0	3.2500	0	34.3018	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	844.0	0	SC	0	3.2431	0	34.3016	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	845.0	0	SC	0	3.2416	0	34.3016	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	846.0	0	SC	0	3.2403	0	34.3023	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	847.0	0	SC	0	3.2382	0	34.3035	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	848.0	0	SC	0	3.2366	0	34.3044	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	849.0	0	SC	0	3.2363	0	34.3046	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	850.0	0	SC	0	3.2350	0	34.3050	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	851.0	0	SC	0	3.2310	0	34.3054	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	852.0	0	SC	0	3.2280	0	34.3076	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	853.0	0	SC	0	3.2304	0	34.3101	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	854.0	0	SC	0	3.2338	0	34.3123	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	855.0	0	SC	0	3.2402	0	34.3138	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	856.0	0	SC	0	3.2457	0	34.3153	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	857.0	0	SC	0	3.2517	0	34.3163	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	858.0	0	SC	0	3.2377	0	34.3152	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	859.0	0	SC	0	3.2149	0	34.3132	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	860.0	0	SC	0	3.2069	0	34.3131	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	861.0	0	SC	0	3.2048	0	34.3133	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	862.0	0	SC	0	3.2022	0	34.3136	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	863.0	0	SC	0	3.1996	0	34.3137	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	864.0	0	SC	0	3.1955	0	34.3138	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	865.0	0	SC	0	3.1925	0	34.3138	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	866.0	0	SC	0	3.1909	0	34.3141	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	867.0	0	SC	0	3.1898	0	34.3148	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	868.0	0	SC	0	3.1839	0	34.3148	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	869.0	0	SC	0	3.1817	0	34.3149	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	870.0	0	SC	0	3.1753	0	34.3147	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	871.0	0	SC	0	3.1727	0	34.3145	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	872.0	0	SC	0	3.1697	0	34.3147	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	873.0	0	SC	0	3.1666	0	34.3150	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	874.0	0	SC	0	3.1639	0	34.3161	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	875.0	0	SC	0	3.1605	0	34.3161	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	876.0	0	SC	0	3.1527	0	34.3156	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	877.0	0	SC	0	3.1504	0	34.3159	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	878.0	0	SC	0	3.1539	0	34.3172	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	879.0	0	SC	0	3.1557	0	34.3182	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	880.0	0	SC	0	3.1565	0	34.3189	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	881.0	0	SC	0	3.1586	0	34.3200	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	882.0	0	SC	0	3.1620	0	34.3218	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	883.0	0	SC	0	3.1580	0	34.3219	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	884.0	0	SC	0	3.1547	0	34.3221	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	885.0	0	SC	0	3.1444	0	34.3213	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	886.0	0	SC	0	3.1418	0	34.3218	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	887.0	0	SC	0	3.1406	0	34.3219	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	888.0	0	SC	0	3.1406	0	34.3220	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	889.0	0	SC	0	3.1418	0	34.3226	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	890.0	0	SC	0	3.1435	0	34.3233	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	891.0	0	SC	0	3.1423	0	34.3240	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	892.0	0	SC	0	3.1399	0	34.3248	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	893.0	0	SC	0	3.1426	0	34.3260	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	894.0	0	SC	0	3.1431	0	34.3263	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	895.0	0	SC	0	3.1449	0	34.3269	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	896.0	0	SC	0	3.1456	0	34.3275	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	897.0	0	SC	0	3.1450	0	34.3281	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	898.0	0	SC	0	3.1394	0	34.3282	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	899.0	0	SC	0	3.1387	0	34.3295	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	900.0	0	SC	0	3.1391	0	34.3300	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	901.0	0	SC	0	3.1386	0	34.3303	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	902.0	0	SC	0	3.1384	0	34.3318	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	903.0	0	SC	0	3.1381	0	34.3322	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	904.0	0	SC	0	3.1379	0	34.3325	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	905.0	0	SC	0	3.1371	0	34.3328	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	906.0	0	SC	0	3.1336	0	34.3342	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	907.0	0	SC	0	3.1332	0	34.3349	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	908.0	0	SC	0	3.1328	0	34.3354	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	909.0	0	SC	0	3.1330	0	34.3359	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	910.0	0	SC	0	3.1355	0	34.3371	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	911.0	0	SC	0	3.1372	0	34.3377	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	912.0	0	SC	0	3.1310	0	34.3375	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	913.0	0	SC	0	3.1303	0	34.3379	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	914.0	0	SC	0	3.1294	0	34.3386	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	915.0	0	SC	0	3.1292	0	34.3399	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	916.0	0	SC	0	3.1296	0	34.3405	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	917.0	0	SC	0	3.1282	0	34.3408	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	918.0	0	SC	0	3.1263	0	34.3408	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	919.0	0	SC	0	3.1232	0	34.3412	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	920.0	0	SC	0	3.1217	0	34.3414	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	921.0	0	SC	0	3.1208	0	34.3416	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	922.0	0	SC	0	3.1203	0	34.3422	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	923.0	0	SC	0	3.1206	0	34.3427	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	924.0	0	SC	0	3.1210	0	34.3439	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	925.0	0	SC	0	3.1213	0	34.3446	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	926.0	0	SC	0	3.1205	0	34.3449	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	927.0	0	SC	0	3.1183	0	34.3451	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	928.0	0	SC	0	3.1129	0	34.3452	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	929.0	0	SC	0	3.1076	0	34.3453	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	930.0	0	SC	0	3.1037	0	34.3452	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	931.0	0	SC	0	3.0937	0	34.3447	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	932.0	0	SC	0	3.0888	0	34.3446	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	933.0	0	SC	0	3.0771	0	34.3440	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	934.0	0	SC	0	3.0720	0	34.3442	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	935.0	0	SC	0	3.0682	0	34.3442	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	936.0	0	SC	0	3.0665	0	34.3449	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	937.0	0	SC	0	3.0664	0	34.3454	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	938.0	0	SC	0	3.0663	0	34.3456	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	939.0	0	SC	0	3.0660	0	34.3464	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	940.0	0	SC	0	3.0645	0	34.3467	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	941.0	0	SC	0	3.0645	0	34.3467	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	942.0	0	SC	0	3.0637	0	34.3465	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	943.0	0	SC	0	3.0590	0	34.3465	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	944.0	0	SC	0	3.0606	0	34.3485	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	945.0	0	SC	0	3.0560	0	34.3486	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	946.0	0	SC	0	3.0442	0	34.3482	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	947.0	0	SC	0	3.0384	0	34.3481	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	948.0	0	SC	0	3.0369	0	34.3482	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	949.0	0	SC	0	3.0374	0	34.3489	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	950.0	0	SC	0	3.0394	0	34.3501	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	951.0	0	SC	0	3.0407	0	34.3513	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	952.0	0	SC	0	3.0395	0	34.3521	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	953.0	0	SC	0	3.0411	0	34.3528	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	954.0	0	SC	0	3.0426	0	34.3534	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	955.0	0	SC	0	3.0441	0	34.3537	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	956.0	0	SC	0	3.0449	0	34.3541	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	957.0	0	SC	0	3.0453	0	34.3555	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	958.0	0	SC	0	3.0446	0	34.3562	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	959.0	0	SC	0	3.0465	0	34.3571	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	960.0	0	SC	0	3.0514	0	34.3589	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	961.0	0	SC	0	3.0527	0	34.3596	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	962.0	0	SC	0	3.0529	0	34.3600	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	963.0	0	SC	0	3.0544	0	34.3604	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	964.0	0	SC	0	3.0512	0	34.3608	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	965.0	0	SC	0	3.0444	0	34.3606	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	966.0	0	SC	0	3.0400	0	34.3602	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	967.0	0	SC	0	3.0394	0	34.3601	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	968.0	0	SC	0	3.0350	0	34.3603	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	969.0	0	SC	0	3.0324	0	34.3604	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	970.0	0	SC	0	3.0325	0	34.3607	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	971.0	0	SC	0	3.0342	0	34.3618	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	972.0	0	SC	0	3.0324	0	34.3619	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	973.0	0	SC	0	3.0327	0	34.3633	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	974.0	0	SC	0	3.0315	0	34.3646	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	975.0	0	SC	0	3.0333	0	34.3659	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	976.0	0	SC	0	3.0346	0	34.3664	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	977.0	0	SC	0	3.0308	0	34.3660	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	978.0	0	SC	0	3.0252	0	34.3660	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	979.0	0	SC	0	3.0213	0	34.3656	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	980.0	0	SC	0	3.0207	0	34.3661	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	981.0	0	SC	0	3.0173	0	34.3662	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	982.0	0	SC	0	3.0169	0	34.3662	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	983.0	0	SC	0	3.0136	0	34.3658	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	984.0	0	SC	0	3.0089	0	34.3656	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	985.0	0	SC	0	3.0074	0	34.3653	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	986.0	0	SC	0	3.0000	0	34.3649	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	987.0	0	SC	0	3.0001	0	34.3652	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	988.0	0	SC	0	3.0012	0	34.3653	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	989.0	0	SC	0	2.9865	0	34.3647	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	990.0	0	SC	0	2.9776	0	34.3648	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	991.0	0	SC	0	2.9666	0	34.3651	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	992.0	0	SC	0	2.9601	0	34.3655	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	993.0	0	SC	0	2.9758	0	34.3695	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	994.0	0	SC	0	2.9760	0	34.3701	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	995.0	0	SC	0	2.9760	0	34.3710	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	996.0	0	SC	0	2.9753	0	34.3718	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	997.0	0	SC	0	2.9757	0	34.3722	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	998.0	0	SC	0	2.9750	0	34.3723	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	999.0	0	SC	0	2.9651	0	34.3713	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1000.0	0	SC	0	2.9680	0	34.3728	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1001.0	0	SC	0	2.9701	0	34.3737	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1002.0	0	SC	0	2.9674	0	34.3739	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1003.0	0	SC	0	2.9651	0	34.3738	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1004.0	0	SC	0	2.9614	0	34.3737	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1005.0	0	SC	0	2.9598	0	34.3739	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1006.0	0	SC	0	2.9591	0	34.3746	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1007.0	0	SC	0	2.9567	0	34.3750	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1008.0	0	SC	0	2.9521	0	34.3750	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1009.0	0	SC	0	2.9506	0	34.3748	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1010.0	0	SC	0	2.9506	0	34.3753	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1011.0	0	SC	0	2.9494	0	34.3760	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1012.0	0	SC	0	2.9481	0	34.3760	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1013.0	0	SC	0	2.9457	0	34.3762	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1014.0	0	SC	0	2.9451	0	34.3770	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1015.0	0	SC	0	2.9452	0	34.3774	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1016.0	0	SC	0	2.9426	0	34.3778	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1017.0	0	SC	0	2.9358	0	34.3774	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1018.0	0	SC	0	2.9307	0	34.3770	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1019.0	0	SC	0	2.9274	0	34.3766	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1020.0	0	SC	0	2.9260	0	34.3766	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1021.0	0	SC	0	2.9239	0	34.3763	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1022.0	0	SC	0	2.9224	0	34.3770	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1023.0	0	SC	0	2.9227	0	34.3776	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1024.0	0	SC	0	2.9240	0	34.3781	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1025.0	0	SC	0	2.9233	0	34.3782	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1026.0	0	SC	0	2.9220	0	34.3785	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1027.0	0	SC	0	2.9213	0	34.3787	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1028.0	0	SC	0	2.9193	0	34.3788	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1029.0	0	SC	0	2.9235	0	34.3804	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1030.0	0	SC	0	2.9277	0	34.3812	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1031.0	0	SC	0	2.9259	0	34.3813	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1032.0	0	SC	0	2.9247	0	34.3815	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1033.0	0	SC	0	2.9239	0	34.3822	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1034.0	0	SC	0	2.9218	0	34.3825	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1035.0	0	SC	0	2.9199	0	34.3829	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1036.0	0	SC	0	2.9176	0	34.3835	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1037.0	0	SC	0	2.9157	0	34.3838	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1038.0	0	SC	0	2.9149	0	34.3840	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1039.0	0	SC	0	2.9129	0	34.3846	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1040.0	0	SC	0	2.9121	0	34.3850	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1041.0	0	SC	0	2.9115	0	34.3848	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1042.0	0	SC	0	2.9096	0	34.3851	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1043.0	0	SC	0	2.9058	0	34.3852	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1044.0	0	SC	0	2.9016	0	34.3857	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1045.0	0	SC	0	2.9000	0	34.3858	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1046.0	0	SC	0	2.8985	0	34.3861	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1047.0	0	SC	0	2.8969	0	34.3862	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1048.0	0	SC	0	2.8940	0	34.3863	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1049.0	0	SC	0	2.8921	0	34.3861	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1050.0	0	SC	0	2.8917	0	34.3863	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1051.0	0	SC	0	2.8902	0	34.3865	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1052.0	0	SC	0	2.8863	0	34.3864	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1053.0	0	SC	0	2.8860	0	34.3868	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1054.0	0	SC	0	2.8860	0	34.3870	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1055.0	0	SC	0	2.8862	0	34.3878	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1056.0	0	SC	0	2.8868	0	34.3885	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1057.0	0	SC	0	2.8848	0	34.3891	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1058.0	0	SC	0	2.8843	0	34.3899	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1059.0	0	SC	0	2.8821	0	34.3902	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1060.0	0	SC	0	2.8780	0	34.3907	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1061.0	0	SC	0	2.8764	0	34.3910	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1062.0	0	SC	0	2.8752	0	34.3914	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1063.0	0	SC	0	2.8728	0	34.3915	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1064.0	0	SC	0	2.8712	0	34.3920	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1065.0	0	SC	0	2.8694	0	34.3923	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1066.0	0	SC	0	2.8682	0	34.3924	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1067.0	0	SC	0	2.8670	0	34.3922	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1068.0	0	SC	0	2.8630	0	34.3921	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1069.0	0	SC	0	2.8590	0	34.3919	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1070.0	0	SC	0	2.8545	0	34.3918	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1071.0	0	SC	0	2.8512	0	34.3925	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1072.0	0	SC	0	2.8463	0	34.3927	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1073.0	0	SC	0	2.8448	0	34.3932	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1074.0	0	SC	0	2.8442	0	34.3937	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1075.0	0	SC	0	2.8440	0	34.3938	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1076.0	0	SC	0	2.8437	0	34.3940	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1077.0	0	SC	0	2.8414	0	34.3945	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1078.0	0	SC	0	2.8404	0	34.3949	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1079.0	0	SC	0	2.8447	0	34.3960	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1080.0	0	SC	0	2.8445	0	34.3964	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1081.0	0	SC	0	2.8435	0	34.3970	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1082.0	0	SC	0	2.8408	0	34.3977	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1083.0	0	SC	0	2.8355	0	34.3977	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1084.0	0	SC	0	2.8346	0	34.3980	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1085.0	0	SC	0	2.8327	0	34.3977	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1086.0	0	SC	0	2.8311	0	34.3979	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1087.0	0	SC	0	2.8249	0	34.3981	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1088.0	0	SC	0	2.8246	0	34.3981	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1089.0	0	SC	0	2.8249	0	34.3987	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1090.0	0	SC	0	2.8254	0	34.3988	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1091.0	0	SC	0	2.8242	0	34.3991	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1092.0	0	SC	0	2.8231	0	34.3994	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1093.0	0	SC	0	2.8216	0	34.3996	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1094.0	0	SC	0	2.8212	0	34.3998	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1095.0	0	SC	0	2.8210	0	34.3999	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1096.0	0	SC	0	2.8208	0	34.4003	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1097.0	0	SC	0	2.8205	0	34.4007	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1098.0	0	SC	0	2.8203	0	34.4018	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1099.0	0	SC	0	2.8191	0	34.4020	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1100.0	0	SC	0	2.8169	0	34.4025	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1101.0	0	SC	0	2.8166	0	34.4031	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1102.0	0	SC	0	2.8128	0	34.4031	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1103.0	0	SC	0	2.8097	0	34.4033	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1104.0	0	SC	0	2.8065	0	34.4035	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1105.0	0	SC	0	2.8081	0	34.4039	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1106.0	0	SC	0	2.8075	0	34.4044	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1107.0	0	SC	0	2.8073	0	34.4045	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1108.0	0	SC	0	2.8071	0	34.4049	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1109.0	0	SC	0	2.8004	0	34.4047	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1110.0	0	SC	0	2.7972	0	34.4048	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1111.0	0	SC	0	2.7985	0	34.4064	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1112.0	0	SC	0	2.7997	0	34.4074	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1113.0	0	SC	0	2.8001	0	34.4073	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1114.0	0	SC	0	2.8007	0	34.4078	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1115.0	0	SC	0	2.8009	0	34.4081	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1116.0	0	SC	0	2.8007	0	34.4082	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1117.0	0	SC	0	2.7990	0	34.4082	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1118.0	0	SC	0	2.7966	0	34.4082	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1119.0	0	SC	0	2.7939	0	34.4090	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1120.0	0	SC	0	2.7929	0	34.4096	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1121.0	0	SC	0	2.7943	0	34.4101	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1122.0	0	SC	0	2.7940	0	34.4104	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1123.0	0	SC	0	2.7911	0	34.4106	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1124.0	0	SC	0	2.7957	0	34.4118	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1125.0	0	SC	0	2.7968	0	34.4127	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1126.0	0	SC	0	2.7967	0	34.4132	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1127.0	0	SC	0	2.7972	0	34.4138	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1128.0	0	SC	0	2.7962	0	34.4138	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1129.0	0	SC	0	2.7928	0	34.4142	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1130.0	0	SC	0	2.7909	0	34.4144	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1131.0	0	SC	0	2.7895	0	34.4152	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1132.0	0	SC	0	2.7875	0	34.4155	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1133.0	0	SC	0	2.7855	0	34.4156	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1134.0	0	SC	0	2.7843	0	34.4159	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1135.0	0	SC	0	2.7839	0	34.4159	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1136.0	0	SC	0	2.7810	0	34.4161	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1137.0	0	SC	0	2.7792	0	34.4163	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1138.0	0	SC	0	2.7766	0	34.4167	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1139.0	0	SC	0	2.7736	0	34.4168	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1140.0	0	SC	0	2.7724	0	34.4168	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1141.0	0	SC	0	2.7728	0	34.4174	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1142.0	0	SC	0	2.7722	0	34.4180	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1143.0	0	SC	0	2.7678	0	34.4184	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1144.0	0	SC	0	2.7641	0	34.4183	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1145.0	0	SC	0	2.7621	0	34.4184	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1146.0	0	SC	0	2.7597	0	34.4188	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1147.0	0	SC	0	2.7570	0	34.4194	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1148.0	0	SC	0	2.7519	0	34.4197	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1149.0	0	SC	0	2.7457	0	34.4198	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1150.0	0	SC	0	2.7432	0	34.4201	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1151.0	0	SC	0	2.7421	0	34.4202	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1152.0	0	SC	0	2.7395	0	34.4206	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1153.0	0	SC	0	2.7359	0	34.4206	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1154.0	0	SC	0	2.7338	0	34.4215	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1155.0	0	SC	0	2.7351	0	34.4216	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1156.0	0	SC	0	2.7339	0	34.4215	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1157.0	0	SC	0	2.7312	0	34.4219	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1158.0	0	SC	0	2.7311	0	34.4223	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1159.0	0	SC	0	2.7314	0	34.4227	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1160.0	0	SC	0	2.7305	0	34.4229	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1161.0	0	SC	0	2.7282	0	34.4230	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1162.0	0	SC	0	2.7221	0	34.4232	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1163.0	0	SC	0	2.7186	0	34.4235	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1164.0	0	SC	0	2.7179	0	34.4236	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1165.0	0	SC	0	2.7197	0	34.4247	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1166.0	0	SC	0	2.7177	0	34.4250	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1167.0	0	SC	0	2.7210	0	34.4261	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1168.0	0	SC	0	2.7220	0	34.4270	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1169.0	0	SC	0	2.7224	0	34.4275	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1170.0	0	SC	0	2.7210	0	34.4277	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1171.0	0	SC	0	2.7193	0	34.4279	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1172.0	0	SC	0	2.7158	0	34.4276	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1173.0	0	SC	0	2.7037	0	34.4265	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1174.0	0	SC	0	2.6975	0	34.4261	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1175.0	0	SC	0	2.6957	0	34.4262	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1176.0	0	SC	0	2.6963	0	34.4266	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1177.0	0	SC	0	2.6992	0	34.4272	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1178.0	0	SC	0	2.6992	0	34.4276	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1179.0	0	SC	0	2.6988	0	34.4285	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1180.0	0	SC	0	2.6968	0	34.4291	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1181.0	0	SC	0	2.6938	0	34.4291	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1182.0	0	SC	0	2.6938	0	34.4296	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1183.0	0	SC	0	2.6917	0	34.4296	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1184.0	0	SC	0	2.6938	0	34.4306	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1185.0	0	SC	0	2.6942	0	34.4305	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1186.0	0	SC	0	2.6936	0	34.4306	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1187.0	0	SC	0	2.6923	0	34.4307	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1188.0	0	SC	0	2.6899	0	34.4305	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1189.0	0	SC	0	2.6885	0	34.4309	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1190.0	0	SC	0	2.6877	0	34.4310	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1191.0	0	SC	0	2.6868	0	34.4318	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1192.0	0	SC	0	2.6855	0	34.4321	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1193.0	0	SC	0	2.6829	0	34.4323	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1194.0	0	SC	0	2.6818	0	34.4325	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1195.0	0	SC	0	2.6818	0	34.4330	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1196.0	0	SC	0	2.6814	0	34.4332	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1197.0	0	SC	0	2.6808	0	34.4336	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1198.0	0	SC	0	2.6800	0	34.4339	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1199.0	0	SC	0	2.6782	0	34.4340	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1200.0	0	SC	0	2.6756	0	34.4341	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1201.0	0	SC	0	2.6740	0	34.4343	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1202.0	0	SC	0	2.6740	0	34.4343	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1203.0	0	SC	0	2.6728	0	34.4347	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1204.0	0	SC	0	2.6685	0	34.4351	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1205.0	0	SC	0	2.6663	0	34.4352	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1206.0	0	SC	0	2.6660	0	34.4353	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1207.0	0	SC	0	2.6641	0	34.4356	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1208.0	0	SC	0	2.6621	0	34.4358	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1209.0	0	SC	0	2.6608	0	34.4357	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1210.0	0	SC	0	2.6586	0	34.4357	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1211.0	0	SC	0	2.6557	0	34.4358	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1212.0	0	SC	0	2.6527	0	34.4366	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1213.0	0	SC	0	2.6518	0	34.4371	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1214.0	0	SC	0	2.6508	0	34.4375	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1215.0	0	SC	0	2.6488	0	34.4375	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1216.0	0	SC	0	2.6474	0	34.4377	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1217.0	0	SC	0	2.6457	0	34.4380	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1218.0	0	SC	0	2.6450	0	34.4382	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1219.0	0	SC	0	2.6442	0	34.4384	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1220.0	0	SC	0	2.6390	0	34.4384	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1221.0	0	SC	0	2.6359	0	34.4387	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1222.0	0	SC	0	2.6349	0	34.4388	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1223.0	0	SC	0	2.6345	0	34.4390	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1224.0	0	SC	0	2.6359	0	34.4397	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1225.0	0	SC	0	2.6416	0	34.4414	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1226.0	0	SC	0	2.6408	0	34.4415	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1227.0	0	SC	0	2.6409	0	34.4423	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1228.0	0	SC	0	2.6425	0	34.4430	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1229.0	0	SC	0	2.6431	0	34.4435	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1230.0	0	SC	0	2.6435	0	34.4435	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1231.0	0	SC	0	2.6442	0	34.4438	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1232.0	0	SC	0	2.6449	0	34.4444	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1233.0	0	SC	0	2.6403	0	34.4445	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1234.0	0	SC	0	2.6359	0	34.4442	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1235.0	0	SC	0	2.6320	0	34.4440	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1236.0	0	SC	0	2.6294	0	34.4441	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1237.0	0	SC	0	2.6293	0	34.4443	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1238.0	0	SC	0	2.6302	0	34.4448	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1239.0	0	SC	0	2.6303	0	34.4448	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1240.0	0	SC	0	2.6281	0	34.4447	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1241.0	0	SC	0	2.6260	0	34.4448	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1242.0	0	SC	0	2.6240	0	34.4448	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1243.0	0	SC	0	2.6199	0	34.4448	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1244.0	0	SC	0	2.6184	0	34.4448	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1245.0	0	SC	0	2.6172	0	34.4448	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1246.0	0	SC	0	2.6153	0	34.4446	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1247.0	0	SC	0	2.6133	0	34.4446	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1248.0	0	SC	0	2.6090	0	34.4443	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1249.0	0	SC	0	2.6060	0	34.4441	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1250.0	0	SC	0	2.6039	0	34.4441	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1251.0	0	SC	0	2.5991	0	34.4442	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1252.0	0	SC	0	2.5968	0	34.4446	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1253.0	0	SC	0	2.5965	0	34.4450	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1254.0	0	SC	0	2.5970	0	34.4456	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1255.0	0	SC	0	2.5955	0	34.4459	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1256.0	0	SC	0	2.5923	0	34.4463	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1257.0	0	SC	0	2.5916	0	34.4465	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1258.0	0	SC	0	2.5912	0	34.4465	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1259.0	0	SC	0	2.5909	0	34.4468	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1260.0	0	SC	0	2.5903	0	34.4471	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1261.0	0	SC	0	2.5892	0	34.4470	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1262.0	0	SC	0	2.5871	0	34.4470	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1263.0	0	SC	0	2.5858	0	34.4470	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1264.0	0	SC	0	2.5856	0	34.4475	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1265.0	0	SC	0	2.5855	0	34.4476	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1266.0	0	SC	0	2.5829	0	34.4480	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1267.0	0	SC	0	2.5788	0	34.4490	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1268.0	0	SC	0	2.5791	0	34.4498	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1269.0	0	SC	0	2.5779	0	34.4501	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1270.0	0	SC	0	2.5779	0	34.4502	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1271.0	0	SC	0	2.5780	0	34.4504	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1272.0	0	SC	0	2.5782	0	34.4506	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1273.0	0	SC	0	2.5795	0	34.4513	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1274.0	0	SC	0	2.5801	0	34.4521	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1275.0	0	SC	0	2.5803	0	34.4525	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1276.0	0	SC	0	2.5801	0	34.4525	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1277.0	0	SC	0	2.5795	0	34.4528	0	0.8	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1278.0	0	SC	0	2.5783	0	34.4530	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1279.0	0	SC	0	2.5775	0	34.4532	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1280.0	0	SC	0	2.5775	0	34.4534	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1281.0	0	SC	0	2.5771	0	34.4537	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1282.0	0	SC	0	2.5753	0	34.4545	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1283.0	0	SC	0	2.5739	0	34.4547	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1284.0	0	SC	0	2.5669	0	34.4540	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1285.0	0	SC	0	2.5606	0	34.4535	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1286.0	0	SC	0	2.5589	0	34.4540	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1287.0	0	SC	0	2.5610	0	34.4551	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1288.0	0	SC	0	2.5608	0	34.4557	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1289.0	0	SC	0	2.5598	0	34.4569	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1290.0	0	SC	0	2.5564	0	34.4567	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1291.0	0	SC	0	2.5528	0	34.4562	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1292.0	0	SC	0	2.5470	0	34.4560	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1293.0	0	SC	0	2.5458	0	34.4564	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1294.0	0	SC	0	2.5444	0	34.4568	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1295.0	0	SC	0	2.5424	0	34.4568	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1296.0	0	SC	0	2.5416	0	34.4569	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1297.0	0	SC	0	2.5408	0	34.4569	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1298.0	0	SC	0	2.5383	0	34.4575	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1299.0	0	SC	0	2.5381	0	34.4574	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1300.0	0	SC	0	2.5378	0	34.4577	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1301.0	0	SC	0	2.5372	0	34.4584	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1302.0	0	SC	0	2.5372	0	34.4589	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1303.0	0	SC	0	2.5375	0	34.4592	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1304.0	0	SC	0	2.5380	0	34.4592	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1305.0	0	SC	0	2.5380	0	34.4595	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1306.0	0	SC	0	2.5376	0	34.4598	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1307.0	0	SC	0	2.5360	0	34.4600	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1308.0	0	SC	0	2.5336	0	34.4600	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1309.0	0	SC	0	2.5310	0	34.4602	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1310.0	0	SC	0	2.5297	0	34.4602	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1311.0	0	SC	0	2.5273	0	34.4604	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1312.0	0	SC	0	2.5241	0	34.4606	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1313.0	0	SC	0	2.5207	0	34.4608	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1314.0	0	SC	0	2.5170	0	34.4610	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1315.0	0	SC	0	2.5130	0	34.4608	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1316.0	0	SC	0	2.5128	0	34.4609	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1317.0	0	SC	0	2.5131	0	34.4611	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1318.0	0	SC	0	2.5165	0	34.4616	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1319.0	0	SC	0	2.5114	0	34.4615	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1320.0	0	SC	0	2.5131	0	34.4632	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1321.0	0	SC	0	2.5218	0	34.4650	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1322.0	0	SC	0	2.5213	0	34.4653	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1323.0	0	SC	0	2.5201	0	34.4651	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1324.0	0	SC	0	2.5194	0	34.4656	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1325.0	0	SC	0	2.5231	0	34.4666	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1326.0	0	SC	0	2.5231	0	34.4672	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1327.0	0	SC	0	2.5208	0	34.4676	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1328.0	0	SC	0	2.5191	0	34.4684	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1329.0	0	SC	0	2.5185	0	34.4685	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1330.0	0	SC	0	2.5182	0	34.4687	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1331.0	0	SC	0	2.5168	0	34.4685	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1332.0	0	SC	0	2.5157	0	34.4686	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1333.0	0	SC	0	2.5162	0	34.4689	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1334.0	0	SC	0	2.5170	0	34.4700	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1335.0	0	SC	0	2.5153	0	34.4705	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1336.0	0	SC	0	2.5097	0	34.4715	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1337.0	0	SC	0	2.5088	0	34.4716	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1338.0	0	SC	0	2.5079	0	34.4717	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1339.0	0	SC	0	2.5063	0	34.4717	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1340.0	0	SC	0	2.5061	0	34.4718	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1341.0	0	SC	0	2.5058	0	34.4717	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1342.0	0	SC	0	2.5059	0	34.4718	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1343.0	0	SC	0	2.5054	0	34.4719	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1344.0	0	SC	0	2.5052	0	34.4719	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1345.0	0	SC	0	2.5052	0	34.4719	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1346.0	0	SC	0	2.5048	0	34.4719	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1347.0	0	SC	0	2.5048	0	34.4720	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1348.0	0	SC	0	2.5048	0	34.4720	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1349.0	0	SC	0	2.5050	0	34.4720	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1350.0	0	SC	0	2.5048	0	34.4722	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1351.0	0	SC	0	2.5048	0	34.4722	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1352.0	0	SC	0	2.5047	0	34.4721	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1353.0	0	SC	0	2.5033	0	34.4721	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1354.0	0	SC	0	2.5014	0	34.4721	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1355.0	0	SC	0	2.4986	0	34.4724	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1356.0	0	SC	0	2.4964	0	34.4726	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1357.0	0	SC	0	2.4947	0	34.4726	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1358.0	0	SC	0	2.4917	0	34.4726	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1359.0	0	SC	0	2.4863	0	34.4724	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1360.0	0	SC	0	2.4834	0	34.4735	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1361.0	0	SC	0	2.4850	0	34.4741	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1362.0	0	SC	0	2.4806	0	34.4741	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1363.0	0	SC	0	2.4780	0	34.4739	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1364.0	0	SC	0	2.4766	0	34.4741	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1365.0	0	SC	0	2.4743	0	34.4739	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1366.0	0	SC	0	2.4720	0	34.4739	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1367.0	0	SC	0	2.4716	0	34.4741	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1368.0	0	SC	0	2.4715	0	34.4744	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1369.0	0	SC	0	2.4708	0	34.4741	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1370.0	0	SC	0	2.4705	0	34.4744	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1371.0	0	SC	0	2.4698	0	34.4749	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1372.0	0	SC	0	2.4672	0	34.4750	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1373.0	0	SC	0	2.4684	0	34.4756	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1374.0	0	SC	0	2.4687	0	34.4762	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1375.0	0	SC	0	2.4663	0	34.4763	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1376.0	0	SC	0	2.4646	0	34.4769	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1377.0	0	SC	0	2.4634	0	34.4771	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1378.0	0	SC	0	2.4630	0	34.4773	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1379.0	0	SC	0	2.4621	0	34.4777	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1380.0	0	SC	0	2.4592	0	34.4781	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1381.0	0	SC	0	2.4574	0	34.4784	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1382.0	0	SC	0	2.4548	0	34.4784	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1383.0	0	SC	0	2.4534	0	34.4788	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1384.0	0	SC	0	2.4528	0	34.4789	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1385.0	0	SC	0	2.4503	0	34.4787	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1386.0	0	SC	0	2.4489	0	34.4788	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1387.0	0	SC	0	2.4487	0	34.4789	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1388.0	0	SC	0	2.4480	0	34.4791	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1389.0	0	SC	0	2.4480	0	34.4797	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1390.0	0	SC	0	2.4490	0	34.4802	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1391.0	0	SC	0	2.4487	0	34.4802	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1392.0	0	SC	0	2.4470	0	34.4801	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1393.0	0	SC	0	2.4465	0	34.4806	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1394.0	0	SC	0	2.4447	0	34.4810	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1395.0	0	SC	0	2.4436	0	34.4809	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1396.0	0	SC	0	2.4430	0	34.4812	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1397.0	0	SC	0	2.4408	0	34.4812	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1398.0	0	SC	0	2.4393	0	34.4814	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1399.0	0	SC	0	2.4372	0	34.4814	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1400.0	0	SC	0	2.4360	0	34.4816	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1401.0	0	SC	0	2.4347	0	34.4819	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1402.0	0	SC	0	2.4342	0	34.4821	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1403.0	0	SC	0	2.4331	0	34.4826	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1404.0	0	SC	0	2.4320	0	34.4831	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1405.0	0	SC	0	2.4316	0	34.4829	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1406.0	0	SC	0	2.4313	0	34.4829	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1407.0	0	SC	0	2.4301	0	34.4833	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1408.0	0	SC	0	2.4275	0	34.4835	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1409.0	0	SC	0	2.4265	0	34.4835	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1410.0	0	SC	0	2.4236	0	34.4835	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1411.0	0	SC	0	2.4205	0	34.4839	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1412.0	0	SC	0	2.4200	0	34.4840	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1413.0	0	SC	0	2.4191	0	34.4840	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1414.0	0	SC	0	2.4170	0	34.4840	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1415.0	0	SC	0	2.4163	0	34.4843	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1416.0	0	SC	0	2.4155	0	34.4844	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1417.0	0	SC	0	2.4137	0	34.4846	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1418.0	0	SC	0	2.4124	0	34.4848	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1419.0	0	SC	0	2.4118	0	34.4848	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1420.0	0	SC	0	2.4105	0	34.4850	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1421.0	0	SC	0	2.4098	0	34.4853	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1422.0	0	SC	0	2.4090	0	34.4852	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1423.0	0	SC	0	2.4073	0	34.4853	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1424.0	0	SC	0	2.4066	0	34.4855	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1425.0	0	SC	0	2.4057	0	34.4857	0	0.9	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1426.0	0	SC	0	2.4045	0	34.4860	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1427.0	0	SC	0	2.4036	0	34.4860	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1428.0	0	SC	0	2.4017	0	34.4860	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1429.0	0	SC	0	2.3996	0	34.4861	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1430.0	0	SC	0	2.3958	0	34.4867	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1431.0	0	SC	0	2.3930	0	34.4869	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1432.0	0	SC	0	2.3902	0	34.4872	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1433.0	0	SC	0	2.3899	0	34.4871	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1434.0	0	SC	0	2.3897	0	34.4873	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1435.0	0	SC	0	2.3908	0	34.4879	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1436.0	0	SC	0	2.3928	0	34.4887	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1437.0	0	SC	0	2.3914	0	34.4888	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1438.0	0	SC	0	2.3884	0	34.4889	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1439.0	0	SC	0	2.3868	0	34.4891	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1440.0	0	SC	0	2.3859	0	34.4894	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1441.0	0	SC	0	2.3832	0	34.4894	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1442.0	0	SC	0	2.3784	0	34.4895	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1443.0	0	SC	0	2.3764	0	34.4894	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1444.0	0	SC	0	2.3747	0	34.4896	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1445.0	0	SC	0	2.3740	0	34.4898	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1446.0	0	SC	0	2.3730	0	34.4900	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1447.0	0	SC	0	2.3722	0	34.4901	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1448.0	0	SC	0	2.3720	0	34.4903	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1449.0	0	SC	0	2.3717	0	34.4905	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1450.0	0	SC	0	2.3714	0	34.4904	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1451.0	0	SC	0	2.3712	0	34.4906	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1452.0	0	SC	0	2.3712	0	34.4905	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1453.0	0	SC	0	2.3711	0	34.4905	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1454.0	0	SC	0	2.3697	0	34.4910	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1455.0	0	SC	0	2.3694	0	34.4911	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1456.0	0	SC	0	2.3684	0	34.4914	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1457.0	0	SC	0	2.3675	0	34.4917	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1458.0	0	SC	0	2.3669	0	34.4919	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1459.0	0	SC	0	2.3661	0	34.4921	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1460.0	0	SC	0	2.3653	0	34.4921	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1461.0	0	SC	0	2.3643	0	34.4924	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1462.0	0	SC	0	2.3638	0	34.4928	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1463.0	0	SC	0	2.3636	0	34.4929	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1464.0	0	SC	0	2.3634	0	34.4930	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1465.0	0	SC	0	2.3632	0	34.4930	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1466.0	0	SC	0	2.3629	0	34.4932	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1467.0	0	SC	0	2.3614	0	34.4936	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1468.0	0	SC	0	2.3595	0	34.4945	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1469.0	0	SC	0	2.3587	0	34.4948	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1470.0	0	SC	0	2.3582	0	34.4950	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1471.0	0	SC	0	2.3576	0	34.4953	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1472.0	0	SC	0	2.3571	0	34.4953	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1473.0	0	SC	0	2.3569	0	34.4953	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1474.0	0	SC	0	2.3560	0	34.4955	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1475.0	0	SC	0	2.3550	0	34.4957	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1476.0	0	SC	0	2.3543	0	34.4959	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1477.0	0	SC	0	2.3514	0	34.4966	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1478.0	0	SC	0	2.3491	0	34.4970	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1479.0	0	SC	0	2.3481	0	34.4970	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1480.0	0	SC	0	2.3470	0	34.4968	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1481.0	0	SC	0	2.3457	0	34.4971	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1482.0	0	SC	0	2.3448	0	34.4974	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1483.0	0	SC	0	2.3436	0	34.4977	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1484.0	0	SC	0	2.3428	0	34.4978	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1485.0	0	SC	0	2.3429	0	34.4974	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1486.0	0	SC	0	2.3428	0	34.4977	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1487.0	0	SC	0	2.3424	0	34.4978	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1488.0	0	SC	0	2.3409	0	34.4979	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1489.0	0	SC	0	2.3397	0	34.4982	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1490.0	0	SC	0	2.3392	0	34.4983	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1491.0	0	SC	0	2.3386	0	34.4986	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1492.0	0	SC	0	2.3386	0	34.4985	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1493.0	0	SC	0	2.3386	0	34.4986	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1494.0	0	SC	0	2.3384	0	34.4986	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1495.0	0	SC	0	2.3381	0	34.4988	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1496.0	0	SC	0	2.3379	0	34.4990	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1497.0	0	SC	0	2.3377	0	34.4991	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1498.0	0	SC	0	2.3365	0	34.5001	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1499.0	0	SC	0	2.3350	0	34.5004	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1500.0	0	SC	0	2.3348	0	34.5005	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1501.0	0	SC	0	2.3337	0	34.5006	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1502.0	0	SC	0	2.3327	0	34.5008	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1503.0	0	SC	0	2.3331	0	34.5013	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1504.0	0	SC	0	2.3332	0	34.5017	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1505.0	0	SC	0	2.3325	0	34.5019	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1506.0	0	SC	0	2.3313	0	34.5021	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1507.0	0	SC	0	2.3303	0	34.5021	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1508.0	0	SC	0	2.3291	0	34.5023	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1509.0	0	SC	0	2.3286	0	34.5030	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1510.0	0	SC	0	2.3280	0	34.5031	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1511.0	0	SC	0	2.3268	0	34.5032	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1512.0	0	SC	0	2.3262	0	34.5031	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1513.0	0	SC	0	2.3249	0	34.5033	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1514.0	0	SC	0	2.3230	0	34.5033	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1515.0	0	SC	0	2.3219	0	34.5035	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1516.0	0	SC	0	2.3218	0	34.5035	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1517.0	0	SC	0	2.3215	0	34.5034	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1518.0	0	SC	0	2.3211	0	34.5035	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1519.0	0	SC	0	2.3191	0	34.5036	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1520.0	0	SC	0	2.3175	0	34.5041	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1521.0	0	SC	0	2.3173	0	34.5042	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1522.0	0	SC	0	2.3163	0	34.5043	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1523.0	0	SC	0	2.3153	0	34.5043	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1524.0	0	SC	0	2.3143	0	34.5045	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1525.0	0	SC	0	2.3135	0	34.5046	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1526.0	0	SC	0	2.3123	0	34.5049	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1527.0	0	SC	0	2.3123	0	34.5049	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1528.0	0	SC	0	2.3121	0	34.5051	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1529.0	0	SC	0	2.3112	0	34.5051	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1530.0	0	SC	0	2.3095	0	34.5053	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1531.0	0	SC	0	2.3084	0	34.5055	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1532.0	0	SC	0	2.3068	0	34.5058	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1533.0	0	SC	0	2.3039	0	34.5065	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1534.0	0	SC	0	2.3026	0	34.5067	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1535.0	0	SC	0	2.3020	0	34.5070	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1536.0	0	SC	0	2.3011	0	34.5072	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1537.0	0	SC	0	2.3007	0	34.5073	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1538.0	0	SC	0	2.3001	0	34.5077	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1539.0	0	SC	0	2.2999	0	34.5078	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1540.0	0	SC	0	2.2986	0	34.5080	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1541.0	0	SC	0	2.2983	0	34.5083	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1542.0	0	SC	0	2.2980	0	34.5083	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1543.0	0	SC	0	2.2971	0	34.5085	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1544.0	0	SC	0	2.2952	0	34.5088	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1545.0	0	SC	0	2.2952	0	34.5088	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1546.0	0	SC	0	2.2948	0	34.5088	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1547.0	0	SC	0	2.2942	0	34.5093	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1548.0	0	SC	0	2.2927	0	34.5097	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1549.0	0	SC	0	2.2925	0	34.5096	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1550.0	0	SC	0	2.2919	0	34.5097	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1551.0	0	SC	0	2.2914	0	34.5098	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1552.0	0	SC	0	2.2913	0	34.5099	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1553.0	0	SC	0	2.2900	0	34.5103	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1554.0	0	SC	0	2.2894	0	34.5103	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1555.0	0	SC	0	2.2888	0	34.5105	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1556.0	0	SC	0	2.2884	0	34.5105	0	1.0	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1557.0	0	SC	0	2.2879	0	34.5107	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1558.0	0	SC	0	2.2876	0	34.5111	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1559.0	0	SC	0	2.2875	0	34.5112	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1560.0	0	SC	0	2.2870	0	34.5114	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1561.0	0	SC	0	2.2860	0	34.5114	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1562.0	0	SC	0	2.2844	0	34.5115	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1563.0	0	SC	0	2.2834	0	34.5118	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1564.0	0	SC	0	2.2827	0	34.5118	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1565.0	0	SC	0	2.2815	0	34.5122	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1566.0	0	SC	0	2.2806	0	34.5124	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1567.0	0	SC	0	2.2796	0	34.5126	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1568.0	0	SC	0	2.2779	0	34.5129	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1569.0	0	SC	0	2.2768	0	34.5133	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1570.0	0	SC	0	2.2759	0	34.5135	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1571.0	0	SC	0	2.2756	0	34.5137	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1572.0	0	SC	0	2.2756	0	34.5135	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1573.0	0	SC	0	2.2755	0	34.5138	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1574.0	0	SC	0	2.2750	0	34.5138	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1575.0	0	SC	0	2.2741	0	34.5143	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1576.0	0	SC	0	2.2730	0	34.5144	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1577.0	0	SC	0	2.2703	0	34.5149	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1578.0	0	SC	0	2.2698	0	34.5149	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1579.0	0	SC	0	2.2684	0	34.5153	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1580.0	0	SC	0	2.2675	0	34.5157	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1581.0	0	SC	0	2.2662	0	34.5159	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1582.0	0	SC	0	2.2639	0	34.5163	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1583.0	0	SC	0	2.2626	0	34.5165	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1584.0	0	SC	0	2.2615	0	34.5165	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1585.0	0	SC	0	2.2602	0	34.5170	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1586.0	0	SC	0	2.2601	0	34.5168	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1587.0	0	SC	0	2.2601	0	34.5168	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1588.0	0	SC	0	2.2599	0	34.5170	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1589.0	0	SC	0	2.2595	0	34.5171	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1590.0	0	SC	0	2.2590	0	34.5174	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1591.0	0	SC	0	2.2582	0	34.5175	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1592.0	0	SC	0	2.2574	0	34.5177	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1593.0	0	SC	0	2.2568	0	34.5180	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1594.0	0	SC	0	2.2561	0	34.5182	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1595.0	0	SC	0	2.2553	0	34.5182	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1596.0	0	SC	0	2.2552	0	34.5182	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1597.0	0	SC	0	2.2547	0	34.5184	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1598.0	0	SC	0	2.2534	0	34.5186	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1599.0	0	SC	0	2.2527	0	34.5188	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1600.0	0	SC	0	2.2524	0	34.5189	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1601.0	0	SC	0	2.2520	0	34.5188	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1602.0	0	SC	0	2.2515	0	34.5192	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1603.0	0	SC	0	2.2511	0	34.5195	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1604.0	0	SC	0	2.2505	0	34.5195	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1605.0	0	SC	0	2.2489	0	34.5197	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1606.0	0	SC	0	2.2478	0	34.5199	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1607.0	0	SC	0	2.2473	0	34.5200	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1608.0	0	SC	0	2.2458	0	34.5203	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1609.0	0	SC	0	2.2447	0	34.5205	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1610.0	0	SC	0	2.2440	0	34.5205	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1611.0	0	SC	0	2.2430	0	34.5209	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1612.0	0	SC	0	2.2429	0	34.5210	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1613.0	0	SC	0	2.2429	0	34.5212	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1614.0	0	SC	0	2.2427	0	34.5212	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1615.0	0	SC	0	2.2419	0	34.5212	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1616.0	0	SC	0	2.2418	0	34.5214	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1617.0	0	SC	0	2.2418	0	34.5216	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1618.0	0	SC	0	2.2407	0	34.5219	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1619.0	0	SC	0	2.2400	0	34.5220	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1620.0	0	SC	0	2.2398	0	34.5220	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1621.0	0	SC	0	2.2402	0	34.5223	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1622.0	0	SC	0	2.2400	0	34.5225	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1623.0	0	SC	0	2.2393	0	34.5227	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1624.0	0	SC	0	2.2386	0	34.5225	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1625.0	0	SC	0	2.2380	0	34.5227	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1626.0	0	SC	0	2.2376	0	34.5231	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1627.0	0	SC	0	2.2364	0	34.5235	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1628.0	0	SC	0	2.2353	0	34.5236	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1629.0	0	SC	0	2.2344	0	34.5240	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1630.0	0	SC	0	2.2343	0	34.5241	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1631.0	0	SC	0	2.2336	0	34.5242	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1632.0	0	SC	0	2.2334	0	34.5242	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1633.0	0	SC	0	2.2334	0	34.5240	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1634.0	0	SC	0	2.2332	0	34.5245	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1635.0	0	SC	0	2.2331	0	34.5245	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1636.0	0	SC	0	2.2320	0	34.5247	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1637.0	0	SC	0	2.2339	0	34.5255	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1638.0	0	SC	0	2.2335	0	34.5257	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1639.0	0	SC	0	2.2334	0	34.5261	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1640.0	0	SC	0	2.2352	0	34.5268	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1641.0	0	SC	0	2.2326	0	34.5267	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1642.0	0	SC	0	2.2320	0	34.5269	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1643.0	0	SC	0	2.2320	0	34.5271	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1644.0	0	SC	0	2.2320	0	34.5271	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1645.0	0	SC	0	2.2322	0	34.5271	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1646.0	0	SC	0	2.2320	0	34.5272	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1647.0	0	SC	0	2.2310	0	34.5272	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1648.0	0	SC	0	2.2290	0	34.5274	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1649.0	0	SC	0	2.2242	0	34.5272	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1650.0	0	SC	0	2.2226	0	34.5278	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1651.0	0	SC	0	2.2221	0	34.5278	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1652.0	0	SC	0	2.2219	0	34.5287	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1653.0	0	SC	0	2.2230	0	34.5294	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1654.0	0	SC	0	2.2232	0	34.5292	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1655.0	0	SC	0	2.2213	0	34.5298	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1656.0	0	SC	0	2.2194	0	34.5300	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1657.0	0	SC	0	2.2215	0	34.5306	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1658.0	0	SC	0	2.2219	0	34.5307	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1659.0	0	SC	0	2.2188	0	34.5305	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1660.0	0	SC	0	2.2190	0	34.5307	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1661.0	0	SC	0	2.2193	0	34.5308	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1662.0	0	SC	0	2.2194	0	34.5309	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1663.0	0	SC	0	2.2170	0	34.5308	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1664.0	0	SC	0	2.2132	0	34.5307	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1665.0	0	SC	0	2.2120	0	34.5307	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1666.0	0	SC	0	2.2132	0	34.5311	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1667.0	0	SC	0	2.2124	0	34.5314	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1668.0	0	SC	0	2.2106	0	34.5314	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1669.0	0	SC	0	2.2099	0	34.5317	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1670.0	0	SC	0	2.2111	0	34.5324	0	1.1	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1671.0	0	SC	0	2.2106	0	34.5324	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1672.0	0	SC	0	2.2101	0	34.5325	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1673.0	0	SC	0	2.2059	0	34.5324	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1674.0	0	SC	0	2.2024	0	34.5323	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1675.0	0	SC	0	2.2013	0	34.5322	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1676.0	0	SC	0	2.2021	0	34.5326	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1677.0	0	SC	0	2.2035	0	34.5330	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1678.0	0	SC	0	2.2030	0	34.5332	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1679.0	0	SC	0	2.2017	0	34.5332	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1680.0	0	SC	0	2.2007	0	34.5331	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1681.0	0	SC	0	2.2001	0	34.5332	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1682.0	0	SC	0	2.1989	0	34.5331	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1683.0	0	SC	0	2.1974	0	34.5334	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1684.0	0	SC	0	2.1954	0	34.5339	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1685.0	0	SC	0	2.1947	0	34.5342	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1686.0	0	SC	0	2.1949	0	34.5347	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1687.0	0	SC	0	2.1944	0	34.5349	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1688.0	0	SC	0	2.1925	0	34.5349	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1689.0	0	SC	0	2.1914	0	34.5351	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1690.0	0	SC	0	2.1897	0	34.5349	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1691.0	0	SC	0	2.1885	0	34.5351	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1692.0	0	SC	0	2.1876	0	34.5352	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1693.0	0	SC	0	2.1861	0	34.5352	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1694.0	0	SC	0	2.1854	0	34.5349	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1695.0	0	SC	0	2.1849	0	34.5351	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1696.0	0	SC	0	2.1850	0	34.5356	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1697.0	0	SC	0	2.1847	0	34.5360	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1698.0	0	SC	0	2.1846	0	34.5363	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1699.0	0	SC	0	2.1846	0	34.5367	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1700.0	0	SC	0	2.1856	0	34.5369	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1701.0	0	SC	0	2.1859	0	34.5374	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1702.0	0	SC	0	2.1861	0	34.5377	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1703.0	0	SC	0	2.1856	0	34.5379	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1704.0	0	SC	0	2.1843	0	34.5379	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1705.0	0	SC	0	2.1841	0	34.5385	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1706.0	0	SC	0	2.1836	0	34.5388	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1707.0	0	SC	0	2.1831	0	34.5387	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1708.0	0	SC	0	2.1825	0	34.5386	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1709.0	0	SC	0	2.1817	0	34.5388	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1710.0	0	SC	0	2.1815	0	34.5390	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1711.0	0	SC	0	2.1817	0	34.5393	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1712.0	0	SC	0	2.1817	0	34.5392	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1713.0	0	SC	0	2.1817	0	34.5393	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1714.0	0	SC	0	2.1815	0	34.5394	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1715.0	0	SC	0	2.1806	0	34.5396	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1716.0	0	SC	0	2.1800	0	34.5397	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1717.0	0	SC	0	2.1792	0	34.5399	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1718.0	0	SC	0	2.1783	0	34.5400	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1719.0	0	SC	0	2.1783	0	34.5398	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1720.0	0	SC	0	2.1781	0	34.5399	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1721.0	0	SC	0	2.1777	0	34.5403	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1722.0	0	SC	0	2.1771	0	34.5402	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1723.0	0	SC	0	2.1756	0	34.5401	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1724.0	0	SC	0	2.1745	0	34.5402	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1725.0	0	SC	0	2.1741	0	34.5403	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1726.0	0	SC	0	2.1735	0	34.5401	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1727.0	0	SC	0	2.1714	0	34.5402	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1728.0	0	SC	0	2.1719	0	34.5408	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1729.0	0	SC	0	2.1723	0	34.5408	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1730.0	0	SC	0	2.1734	0	34.5413	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1731.0	0	SC	0	2.1734	0	34.5415	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1732.0	0	SC	0	2.1723	0	34.5418	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1733.0	0	SC	0	2.1697	0	34.5418	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1734.0	0	SC	0	2.1684	0	34.5418	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1735.0	0	SC	0	2.1678	0	34.5418	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1736.0	0	SC	0	2.1645	0	34.5418	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1737.0	0	SC	0	2.1636	0	34.5419	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1738.0	0	SC	0	2.1628	0	34.5421	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1739.0	0	SC	0	2.1620	0	34.5423	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1740.0	0	SC	0	2.1617	0	34.5423	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1741.0	0	SC	0	2.1603	0	34.5424	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1742.0	0	SC	0	2.1584	0	34.5431	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1743.0	0	SC	0	2.1561	0	34.5434	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1744.0	0	SC	0	2.1548	0	34.5436	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1745.0	0	SC	0	2.1539	0	34.5437	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1746.0	0	SC	0	2.1532	0	34.5438	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1747.0	0	SC	0	2.1530	0	34.5439	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1748.0	0	SC	0	2.1527	0	34.5438	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1749.0	0	SC	0	2.1522	0	34.5438	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1750.0	0	SC	0	2.1513	0	34.5438	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1751.0	0	SC	0	2.1509	0	34.5441	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1752.0	0	SC	0	2.1507	0	34.5442	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1753.0	0	SC	0	2.1498	0	34.5446	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1754.0	0	SC	0	2.1493	0	34.5446	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1755.0	0	SC	0	2.1486	0	34.5450	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1756.0	0	SC	0	2.1482	0	34.5450	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1757.0	0	SC	0	2.1476	0	34.5451	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1758.0	0	SC	0	2.1468	0	34.5452	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1759.0	0	SC	0	2.1462	0	34.5454	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1760.0	0	SC	0	2.1462	0	34.5462	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1761.0	0	SC	0	2.1448	0	34.5465	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1762.0	0	SC	0	2.1437	0	34.5464	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1763.0	0	SC	0	2.1421	0	34.5464	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1764.0	0	SC	0	2.1413	0	34.5466	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1765.0	0	SC	0	2.1406	0	34.5468	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1766.0	0	SC	0	2.1402	0	34.5468	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1767.0	0	SC	0	2.1380	0	34.5467	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1768.0	0	SC	0	2.1375	0	34.5468	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1769.0	0	SC	0	2.1378	0	34.5469	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1770.0	0	SC	0	2.1377	0	34.5471	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1771.0	0	SC	0	2.1377	0	34.5474	0	1.2	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1772.0	0	SC	0	2.1377	0	34.5475	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1773.0	0	SC	0	2.1377	0	34.5476	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1774.0	0	SC	0	2.1377	0	34.5475	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1775.0	0	SC	0	2.1372	0	34.5478	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1776.0	0	SC	0	2.1346	0	34.5482	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1777.0	0	SC	0	2.1333	0	34.5486	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1778.0	0	SC	0	2.1343	0	34.5490	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1779.0	0	SC	0	2.1348	0	34.5492	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1780.0	0	SC	0	2.1348	0	34.5495	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1781.0	0	SC	0	2.1345	0	34.5495	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1782.0	0	SC	0	2.1324	0	34.5493	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1783.0	0	SC	0	2.1309	0	34.5494	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1784.0	0	SC	0	2.1289	0	34.5500	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1785.0	0	SC	0	2.1283	0	34.5501	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1786.0	0	SC	0	2.1286	0	34.5503	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1787.0	0	SC	0	2.1289	0	34.5506	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1788.0	0	SC	0	2.1288	0	34.5507	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1789.0	0	SC	0	2.1268	0	34.5514	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1790.0	0	SC	0	2.1255	0	34.5514	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1791.0	0	SC	0	2.1238	0	34.5516	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1792.0	0	SC	0	2.1232	0	34.5516	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1793.0	0	SC	0	2.1232	0	34.5515	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1794.0	0	SC	0	2.1223	0	34.5520	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1795.0	0	SC	0	2.1215	0	34.5522	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1796.0	0	SC	0	2.1202	0	34.5524	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1797.0	0	SC	0	2.1196	0	34.5529	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1798.0	0	SC	0	2.1197	0	34.5528	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1799.0	0	SC	0	2.1197	0	34.5529	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1800.0	0	SC	0	2.1189	0	34.5531	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1801.0	0	SC	0	2.1180	0	34.5531	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1802.0	0	SC	0	2.1176	0	34.5533	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1803.0	0	SC	0	2.1170	0	34.5531	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1804.0	0	SC	0	2.1158	0	34.5531	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1805.0	0	SC	0	2.1152	0	34.5531	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1806.0	0	SC	0	2.1147	0	34.5534	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1807.0	0	SC	0	2.1139	0	34.5534	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1808.0	0	SC	0	2.1135	0	34.5536	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1809.0	0	SC	0	2.1137	0	34.5535	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1810.0	0	SC	0	2.1133	0	34.5535	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1811.0	0	SC	0	2.1130	0	34.5535	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1812.0	0	SC	0	2.1116	0	34.5539	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1813.0	0	SC	0	2.1103	0	34.5538	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1814.0	0	SC	0	2.1094	0	34.5538	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1815.0	0	SC	0	2.1089	0	34.5541	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1816.0	0	SC	0	2.1080	0	34.5545	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1817.0	0	SC	0	2.1057	0	34.5546	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1818.0	0	SC	0	2.1051	0	34.5546	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1819.0	0	SC	0	2.1033	0	34.5548	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1820.0	0	SC	0	2.1029	0	34.5550	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1821.0	0	SC	0	2.1026	0	34.5551	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1822.0	0	SC	0	2.1020	0	34.5552	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1823.0	0	SC	0	2.1016	0	34.5554	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1824.0	0	SC	0	2.1009	0	34.5556	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1825.0	0	SC	0	2.0995	0	34.5557	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1826.0	0	SC	0	2.0992	0	34.5559	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1827.0	0	SC	0	2.0986	0	34.5559	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1828.0	0	SC	0	2.0977	0	34.5561	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1829.0	0	SC	0	2.0969	0	34.5561	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1830.0	0	SC	0	2.0965	0	34.5561	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1831.0	0	SC	0	2.0966	0	34.5561	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1832.0	0	SC	0	2.0960	0	34.5565	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1833.0	0	SC	0	2.0953	0	34.5566	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1834.0	0	SC	0	2.0945	0	34.5567	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1835.0	0	SC	0	2.0943	0	34.5567	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1836.0	0	SC	0	2.0936	0	34.5567	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1837.0	0	SC	0	2.0929	0	34.5571	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1838.0	0	SC	0	2.0928	0	34.5571	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1839.0	0	SC	0	2.0925	0	34.5573	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1840.0	0	SC	0	2.0922	0	34.5573	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1841.0	0	SC	0	2.0920	0	34.5574	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1842.0	0	SC	0	2.0919	0	34.5573	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1843.0	0	SC	0	2.0913	0	34.5574	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1844.0	0	SC	0	2.0902	0	34.5578	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1845.0	0	SC	0	2.0896	0	34.5578	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1846.0	0	SC	0	2.0889	0	34.5582	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1847.0	0	SC	0	2.0887	0	34.5582	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1848.0	0	SC	0	2.0887	0	34.5581	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1849.0	0	SC	0	2.0889	0	34.5581	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1850.0	0	SC	0	2.0888	0	34.5582	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1851.0	0	SC	0	2.0883	0	34.5584	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1852.0	0	SC	0	2.0866	0	34.5588	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1853.0	0	SC	0	2.0860	0	34.5589	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1854.0	0	SC	0	2.0858	0	34.5591	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1855.0	0	SC	0	2.0861	0	34.5593	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1856.0	0	SC	0	2.0860	0	34.5596	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1857.0	0	SC	0	2.0863	0	34.5598	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1858.0	0	SC	0	2.0862	0	34.5599	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1859.0	0	SC	0	2.0858	0	34.5601	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1860.0	0	SC	0	2.0853	0	34.5601	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1861.0	0	SC	0	2.0849	0	34.5601	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1862.0	0	SC	0	2.0845	0	34.5602	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1863.0	0	SC	0	2.0845	0	34.5601	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1864.0	0	SC	0	2.0836	0	34.5602	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1865.0	0	SC	0	2.0831	0	34.5604	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1866.0	0	SC	0	2.0816	0	34.5606	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1867.0	0	SC	0	2.0814	0	34.5608	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1868.0	0	SC	0	2.0804	0	34.5612	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1869.0	0	SC	0	2.0798	0	34.5616	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1870.0	0	SC	0	2.0787	0	34.5618	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1871.0	0	SC	0	2.0779	0	34.5618	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1872.0	0	SC	0	2.0775	0	34.5620	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1873.0	0	SC	0	2.0774	0	34.5622	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1874.0	0	SC	0	2.0763	0	34.5626	0	1.3	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1875.0	0	SC	0	2.0752	0	34.5627	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1876.0	0	SC	0	2.0748	0	34.5626	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1877.0	0	SC	0	2.0745	0	34.5626	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1878.0	0	SC	0	2.0731	0	34.5627	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1879.0	0	SC	0	2.0719	0	34.5631	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1880.0	0	SC	0	2.0706	0	34.5634	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1881.0	0	SC	0	2.0699	0	34.5636	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1882.0	0	SC	0	2.0696	0	34.5638	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1883.0	0	SC	0	2.0689	0	34.5642	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1884.0	0	SC	0	2.0681	0	34.5645	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1885.0	0	SC	0	2.0678	0	34.5648	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1886.0	0	SC	0	2.0678	0	34.5648	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1887.0	0	SC	0	2.0676	0	34.5648	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1888.0	0	SC	0	2.0671	0	34.5648	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1889.0	0	SC	0	2.0664	0	34.5648	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1890.0	0	SC	0	2.0656	0	34.5649	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1891.0	0	SC	0	2.0628	0	34.5649	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1892.0	0	SC	0	2.0614	0	34.5649	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1893.0	0	SC	0	2.0614	0	34.5648	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1894.0	0	SC	0	2.0611	0	34.5647	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1895.0	0	SC	0	2.0615	0	34.5649	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1896.0	0	SC	0	2.0616	0	34.5653	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1897.0	0	SC	0	2.0605	0	34.5653	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1898.0	0	SC	0	2.0594	0	34.5656	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1899.0	0	SC	0	2.0581	0	34.5657	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1900.0	0	SC	0	2.0567	0	34.5658	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1901.0	0	SC	0	2.0554	0	34.5661	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1902.0	0	SC	0	2.0541	0	34.5661	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1903.0	0	SC	0	2.0531	0	34.5663	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1904.0	0	SC	0	2.0525	0	34.5663	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1905.0	0	SC	0	2.0525	0	34.5663	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1906.0	0	SC	0	2.0521	0	34.5666	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1907.0	0	SC	0	2.0515	0	34.5668	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1908.0	0	SC	0	2.0510	0	34.5670	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1909.0	0	SC	0	2.0510	0	34.5670	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1910.0	0	SC	0	2.0502	0	34.5673	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1911.0	0	SC	0	2.0493	0	34.5677	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1912.0	0	SC	0	2.0492	0	34.5678	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1913.0	0	SC	0	2.0492	0	34.5681	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1914.0	0	SC	0	2.0483	0	34.5683	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1915.0	0	SC	0	2.0480	0	34.5683	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1916.0	0	SC	0	2.0469	0	34.5685	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1917.0	0	SC	0	2.0447	0	34.5689	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1918.0	0	SC	0	2.0443	0	34.5693	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1919.0	0	SC	0	2.0429	0	34.5696	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1920.0	0	SC	0	2.0428	0	34.5697	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1921.0	0	SC	0	2.0426	0	34.5698	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1922.0	0	SC	0	2.0424	0	34.5700	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1923.0	0	SC	0	2.0422	0	34.5702	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1924.0	0	SC	0	2.0408	0	34.5704	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1925.0	0	SC	0	2.0395	0	34.5705	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1926.0	0	SC	0	2.0394	0	34.5702	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1927.0	0	SC	0	2.0392	0	34.5706	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1928.0	0	SC	0	2.0390	0	34.5707	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1929.0	0	SC	0	2.0379	0	34.5706	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1930.0	0	SC	0	2.0374	0	34.5709	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1931.0	0	SC	0	2.0375	0	34.5710	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1932.0	0	SC	0	2.0370	0	34.5712	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1933.0	0	SC	0	2.0365	0	34.5713	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1934.0	0	SC	0	2.0358	0	34.5715	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1935.0	0	SC	0	2.0349	0	34.5713	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1936.0	0	SC	0	2.0338	0	34.5715	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1937.0	0	SC	0	2.0330	0	34.5715	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1938.0	0	SC	0	2.0318	0	34.5715	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1939.0	0	SC	0	2.0313	0	34.5718	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1940.0	0	SC	0	2.0303	0	34.5719	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1941.0	0	SC	0	2.0298	0	34.5721	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1942.0	0	SC	0	2.0294	0	34.5722	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1943.0	0	SC	0	2.0285	0	34.5722	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1944.0	0	SC	0	2.0272	0	34.5727	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1945.0	0	SC	0	2.0255	0	34.5728	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1946.0	0	SC	0	2.0247	0	34.5732	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1947.0	0	SC	0	2.0247	0	34.5732	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1948.0	0	SC	0	2.0243	0	34.5735	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1949.0	0	SC	0	2.0233	0	34.5738	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1950.0	0	SC	0	2.0226	0	34.5739	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1951.0	0	SC	0	2.0222	0	34.5743	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1952.0	0	SC	0	2.0212	0	34.5745	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1953.0	0	SC	0	2.0203	0	34.5749	0	1.4	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1954.0	0	SC	0	2.0195	0	34.5749	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1955.0	0	SC	0	2.0188	0	34.5750	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1956.0	0	SC	0	2.0181	0	34.5749	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1957.0	0	SC	0	2.0178	0	34.5748	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1958.0	0	SC	0	2.0152	0	34.5750	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1959.0	0	SC	0	2.0142	0	34.5751	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1960.0	0	SC	0	2.0144	0	34.5754	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1961.0	0	SC	0	2.0144	0	34.5757	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1962.0	0	SC	0	2.0140	0	34.5757	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1963.0	0	SC	0	2.0140	0	34.5757	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1964.0	0	SC	0	2.0139	0	34.5757	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1965.0	0	SC	0	2.0139	0	34.5759	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1966.0	0	SC	0	2.0138	0	34.5760	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1967.0	0	SC	0	2.0137	0	34.5760	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1968.0	0	SC	0	2.0134	0	34.5759	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1969.0	0	SC	0	2.0127	0	34.5759	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1970.0	0	SC	0	2.0109	0	34.5763	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1971.0	0	SC	0	2.0107	0	34.5764	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1972.0	0	SC	0	2.0104	0	34.5764	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1973.0	0	SC	0	2.0098	0	34.5764	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1974.0	0	SC	0	2.0096	0	34.5763	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1975.0	0	SC	0	2.0095	0	34.5764	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1976.0	0	SC	0	2.0087	0	34.5765	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1977.0	0	SC	0	2.0083	0	34.5767	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1978.0	0	SC	0	2.0080	0	34.5766	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1979.0	0	SC	0	2.0077	0	34.5767	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1980.0	0	SC	0	2.0073	0	34.5769	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1981.0	0	SC	0	2.0064	0	34.5770	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1982.0	0	SC	0	2.0060	0	34.5772	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1983.0	0	SC	0	2.0056	0	34.5770	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1984.0	0	SC	0	2.0049	0	34.5775	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1985.0	0	SC	0	2.0046	0	34.5779	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1986.0	0	SC	0	2.0039	0	34.5783	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1987.0	0	SC	0	2.0033	0	34.5784	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1988.0	0	SC	0	2.0029	0	34.5783	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1989.0	0	SC	0	2.0022	0	34.5785	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1990.0	0	SC	0	2.0017	0	34.5787	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1991.0	0	SC	0	2.0017	0	34.5787	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1992.0	0	SC	0	2.0010	0	34.5787	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1993.0	0	SC	0	2.0009	0	34.5785	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1994.0	0	SC	0	2.0006	0	34.5789	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1995.0	0	SC	0	1.9997	0	34.5790	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1996.0	0	SC	0	1.9984	0	34.5795	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1997.0	0	SC	0	1.9982	0	34.5794	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1998.0	0	SC	0	1.9979	0	34.5794	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	1999.0	0	SC	0	1.9974	0	34.5796	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2000.0	0	SC	0	1.9968	0	34.5798	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2001.0	0	SC	0	1.9963	0	34.5798	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2002.0	0	SC	0	1.9961	0	34.5798	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2003.0	0	SC	0	1.9944	0	34.5802	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2004.0	0	SC	0	1.9930	0	34.5805	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2005.0	0	SC	0	1.9914	0	34.5805	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2006.0	0	SC	0	1.9909	0	34.5805	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2007.0	0	SC	0	1.9904	0	34.5805	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2008.0	0	SC	0	1.9898	0	34.5805	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2009.0	0	SC	0	1.9890	0	34.5805	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2010.0	0	SC	0	1.9887	0	34.5805		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2011.0	0	SC	0	1.9881	0	34.5807		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2012.0	0	SC	0	1.9876	0	34.5807		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2013.0	0	SC	0	1.9862	0	34.5809		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2014.0	0	SC	0	1.9852	0	34.5812		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2015.0	0	SC	0	1.9848	0	34.5813		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2016.0	0	SC	0	1.9846	0	34.5814		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2017.0	0	SC	0	1.9842	0	34.5814		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2018.0	0	SC	0	1.9837	0	34.5813		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2019.0	0	SC	0	1.9832	0	34.5817		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2020.0	0	SC	0	1.9827	0	34.5819		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2021.0	0	SC	0	1.9819	0	34.5820		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2022.0	0	SC	0	1.9817	0	34.5818		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2023.0	0	SC	0	1.9816	0	34.5820		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2024.0	0	SC	0	1.9813	0	34.5822		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2025.0	0	SC	0	1.9809	0	34.5820		1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2026.0	0	SC	0	1.9797	0	34.5826	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2027.0	0	SC	0	1.9799	0	34.5830	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2028.0	0	SC	0	1.9795	0	34.5832	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2029.0	0	SC	0	1.9789	0	34.5833	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2030.0	0	SC	0	1.9782	0	34.5835	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2031.0	0	SC	0	1.9775	0	34.5835	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2032.0	0	SC	0	1.9774	0	34.5834	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2033.0	0	SC	0	1.9767	0	34.5837	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2034.0	0	SC	0	1.9762	0	34.5837	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2035.0	0	SC	0	1.9760	0	34.5839	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2036.0	0	SC	0	1.9760	0	34.5837	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2037.0	0	SC	0	1.9744	0	34.5839	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2038.0	0	SC	0	1.9739	0	34.5840	0	1.5	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2039.0	0	SC	0	1.9739	0	34.5841	0	1.6	0
JPBN___20101101	005	C	08/19/2010	13:04	165.0419	44.9933	0	2040.0	0	SC	0	1.9730	0	34.5844	0	1.6	0
JPBN___20141102	001	B	05/19/2014	08:58	165.0167	40.0167	0	0.0	0	SD	0	0.009	0	0.190	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	0.0	0	SC	0	13.850	0	34.398	0	6.0	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	10.0	0	SC	0	13.613	0	34.395	0	6.0	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	20.0	0	SC	0	13.342	0	34.402	0	6.0	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	30.0	0	SC	0	13.298	0	34.401	0	6.0	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	50.0	0	SC	0	11.562	0	34.254	0	6.0	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	75.0	0	SC	0	10.467	0	34.173	0	6.1	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	100.0	0	SC	0	10.359	0	34.198	0	5.6	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	125.0	0	SC	0	10.090	0	34.183	0	5.0	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	150.0	0	SC	0	9.425	0	34.116	0	4.9	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	200.0	0	SC	0	8.326	0	34.033	0	4.8	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	250.0	0	SC	0	7.079	0	33.943	0	4.8	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	300.0	0	SC	0	6.290	0	33.921	0	4.4	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	400.0	0	SC	0	5.098	0	33.937	0	3.1	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	500.0	0	SC	0	4.583	0	34.046	0	2.1	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	600.0	0	SC	0	4.282	0	34.172	0	1.4	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	700.0	0	SC	0	3.968	0	34.232	0	1.2	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	800.0	0	SC	0	3.591	0	34.287	0	0.9	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	900.0	0	SC	0	3.345	0	34.330	0	0.8	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	1000.0	0	SC	0	3.127	0	34.366	0	0.8	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	1200.0	0	SC	0	2.720	0	34.434	0	0.8	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	1500.0	0	SC	0	2.317	0	34.509	0	1.0	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	2000.0	0	SC	0	1.939	0	34.588	0	1.6	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	2500.0	0	SC	0	1.691	0	34.635	0	2.3	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	3000.0	0	SC	0	1.552	0	34.660	0	2.8	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	3500.0	0	SC	0	1.486	0	34.674	0	3.2	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	4000.0	0	SC	0	1.472	0	34.682	0	3.4	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	4500.0	0	SC	0	1.487	0	34.687	0	3.5	0
JPBN___20141102	002	B	05/19/2014	09:11	165.0167	40.0167	0	5000.0	0	SC	0	1.531	0	34.689	0	3.6	0
JPBN___20141102	003	B	05/19/2014	10:00	165.0000	40.0167	0	-10.0	0	GC	0					404.2	0
JPBN___20141102	003	B	05/19/2014	10:00	165.0000	40.0167	0	0.0	0	SD	0	13.8	0	34.399	0			351.8	0
JPBN___20141102	004	B	05/19/2014	11:00	165.0167	40.0167	0	-10.0	0	GC	0					403.8	0
JPBN___20141102	004	B	05/19/2014	11:00	165.0167	40.0167	0	0.0	0	SD	0	13.8	0	34.399	0			351.1	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	0.0	0	SD	0			34.3964	0	6.01	0			0.41	0	9.11	0	5.19	0	0.10	0	0.49	0	0.14	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	9.0	0	SD	0	13.7594	0	34.3947	4	5.96	0			0.41	0	9.13	0	5.14	0	0.10	0	0.48	0	0.12	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	25.0	0	SD	0	13.3731	0			6.06	0			0.41	0	9.11	0	5.17	0	0.11	0	0.68	0	0.20	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	50.0	0	SD	0	11.3684	0			6.13	0			0.61	0	12.60	0	7.44	0	0.22	0	0.45	0	0.26	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	74.0	0	SD	0	10.4160	0			6.17	0			0.79	0	15.55	0	9.51	0	0.37	0	0.18	0	0.20	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	99.0	0	SD	0	10.3861	0	34.1892	0	5.75	0			0.88	0	17.00	0	11.58	0	0.07	0	0.05	0	0.08	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	122.0	0	SD	0	10.1090	0			4.99	0			1.12	0	21.59	0	15.19	0	0.01	0	0.01	0	0.05	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	150.0	0	SD	0	9.2771	0			4.90	0			1.24	0	25.41	0	16.78	0	0.01	0	0.00	0	0.06	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	199.0	0	SD	0	8.2706	0	34.0314	0	4.67	0			1.46	0	31.68	0	19.46	0	0.00	0	0.00	0	0.05	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	249.0	0	SD	0	6.8867	0			4.68	0			1.67	0	38.54	0	22.25	0	0.01	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	300.0	0	SD	0	6.1062	0			3.88	0			2.02	0	51.64	0	26.87	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	399.0	0	SD	0	4.9695	0	33.9561	0	2.84	4			2.47	0	71.36	0	33.03	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	501.0	0	SD	0	4.6253	0			2.00	0			2.72	0	87.06	0	36.64	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	600.0	0	SD	0	4.3185	0	34.1705	0	1.46	0			2.88	0	100.81	0	38.69	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	699.0	0	SD	0	3.9470	0			1.15	0			2.98	0	112.02	0	40.51	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	800.0	0	SD	0	3.5375	0	34.2951	0	0.89	0			3.07	0	123.70	0	41.75	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	898.0	0	SD	0	3.3386	0			0.82	0			3.11	0	129.98	0	42.14	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	998.0	0	SD	0	3.1136	0	34.3682	0	0.75	0			3.14	0	136.81	0	42.73	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	1199.0	0	SD	0	2.7211	0	34.4341	0	0.81	0			3.15	0	148.33	0	42.89	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	1399.0	0	SD	0	2.4153	0	34.4913	0	0.89	0			3.14	0	157.76	0	42.84	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	1601.0	0	SD	0	2.2249	0	34.5296	0	1.07	0			3.10	0	162.19	0	42.55	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	1800.0	0	SD	0	2.0590	0	34.5639	0	1.33	0			3.04	0	165.09	0	41.90	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	2000.0	0	SD	0	1.9273	0	34.5905	0	1.60	0			2.98	0	166.38	0	41.16	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	2250.0	0	SD	0	1.7677	0			2.02	0			2.90	0	165.63	0	40.09	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	2498.0	0	SD	0	1.6654	0	34.6398	0	2.37	0			2.83	0	163.55	0	39.10	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	2749.0	0	SD	0	1.5916	0			2.65	0			2.76	0	160.74	0	38.29	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	2999.0	0	SD	0	1.5417	0	34.6667	4	2.87	0			2.71	0	158.33	0	37.68	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	3248.0	0	SD	0	1.5022	0			3.07	0			2.67	0	156.58	0	37.18	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	3500.0	0	SD	0	1.4792	0	34.6748	0	3.22	0			2.63	0	154.60	0	36.52	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	3747.0	0	SD	0	1.4693	0			3.34	0			2.60	0	153.01	0	36.28	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	3999.0	0	SD	0	1.4689	0	34.6814	0	3.40	0			2.58	0	152.50	0	35.99	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	4250.0	0	SD	0	1.4725	0	34.6846	0	3.50	0			2.56	0	151.58	0	35.93	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	4499.0	0	SD	0	1.4865	0	34.6862	0	3.54	0			2.55	0	151.28	0	35.78	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	4748.0	0	SD	0	1.5050	0			3.57	0			2.54	0	151.36	0	35.53	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	4999.0	0	SD	0	1.5304	0	34.6886	0	3.60	0			2.53	0	151.78	0	35.46	0	0.00	0
JPBN___20141102	005	B	05/19/2014	11:03	165.0089	40.0167	0	5470.0	0	SD	0	1.5900	0	34.6886	0	3.61	0			2.54	0	152.71	0	35.52	0	0.00	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1.0	0	SC	0	13.8198	4	34.2696	4	6.0	4
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2.0	0	SC	0	13.8215	4	34.2421	4	6.0	4
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3.0	0	SC	0	13.8500	0	34.3984	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4.0	0	SC	0	13.8182	0	34.3985	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5.0	0	SC	0	13.8404	0	34.3982	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	6.0	0	SC	0	13.7031	0	34.3969	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	7.0	0	SC	0	13.7528	0	34.3971	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	8.0	0	SC	0	13.7006	0	34.3986	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	9.0	0	SC	0	13.5239	0	34.3975	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	10.0	0	SC	0	13.6118	0	34.3949	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	11.0	0	SC	0	13.5637	0	34.3987	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	12.0	0	SC	0	13.5495	0	34.3958	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	13.0	0	SC	0	13.3896	0	34.3991	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	14.0	0	SC	0	13.3740	0	34.3990	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	15.0	0	SC	0	13.3674	0	34.4002	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	16.0	0	SC	0	13.3620	0	34.4007	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	17.0	0	SC	0	13.3569	0	34.4009	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	18.0	0	SC	0	13.3521	0	34.4011	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	19.0	0	SC	0	13.3475	0	34.4013	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	20.0	0	SC	0	13.3432	0	34.4015	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	21.0	0	SC	0	13.3365	0	34.4015	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	22.0	0	SC	0	13.3320	0	34.4016	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	23.0	0	SC	0	13.3300	0	34.4017	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	24.0	0	SC	0	13.3276	0	34.4017	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	25.0	0	SC	0	13.3245	0	34.4016	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	26.0	0	SC	0	13.3211	0	34.4018	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	27.0	0	SC	0	13.3165	0	34.4016	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	28.0	0	SC	0	13.3101	0	34.4015	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	29.0	0	SC	0	13.3050	0	34.4014	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	30.0	0	SC	0	13.2998	0	34.4011	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	31.0	0	SC	0	13.2892	0	34.4006	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	32.0	0	SC	0	13.2865	0	34.4007	0	5.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	33.0	0	SC	0	13.2725	0	34.3997	0	5.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	34.0	0	SC	0	13.2592	0	34.3984	0	5.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	35.0	0	SC	0	13.2247	0	34.3964	0	5.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	36.0	0	SC	0	13.2169	0	34.3954	0	5.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	37.0	0	SC	0	13.1283	0	34.3872	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	38.0	0	SC	0	13.0347	0	34.3819	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	39.0	0	SC	0	12.9799	0	34.3771	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	40.0	0	SC	0	12.8729	0	34.3675	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	41.0	0	SC	0	12.7681	0	34.3609	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	42.0	0	SC	0	12.6997	0	34.3549	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	43.0	0	SC	0	12.6227	0	34.3501	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	44.0	0	SC	0	12.5638	0	34.3455	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	45.0	0	SC	0	12.4066	0	34.3299	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	46.0	0	SC	0	12.1619	0	34.3089	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	47.0	0	SC	0	12.0204	0	34.2986	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	48.0	0	SC	0	11.8992	0	34.2885	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	49.0	0	SC	0	11.7671	0	34.2765	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	50.0	0	SC	0	11.6527	0	34.2638	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	51.0	0	SC	0	11.3061	0	34.2284	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	52.0	0	SC	0	11.1257	0	34.2125	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	53.0	0	SC	0	11.0174	0	34.2028	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	54.0	0	SC	0	10.9165	0	34.1943	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	55.0	0	SC	0	10.8103	0	34.1857	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	56.0	0	SC	0	10.7585	0	34.1821	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	57.0	0	SC	0	10.6805	0	34.1756	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	58.0	0	SC	0	10.6109	0	34.1713	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	59.0	0	SC	0	10.5918	0	34.1702	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	60.0	0	SC	0	10.5827	0	34.1701	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	61.0	0	SC	0	10.5713	0	34.1693	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	62.0	0	SC	0	10.5635	0	34.1685	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	63.0	0	SC	0	10.5571	0	34.1677	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	64.0	0	SC	0	10.5288	0	34.1636	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	65.0	0	SC	0	10.4960	0	34.1587	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	66.0	0	SC	0	10.4640	0	34.1545	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	67.0	0	SC	0	10.4407	0	34.1505	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	68.0	0	SC	0	10.4039	0	34.1476	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	69.0	0	SC	0	10.4065	0	34.1481	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	70.0	0	SC	0	10.4130	0	34.1510	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	71.0	0	SC	0	10.4424	0	34.1643	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	72.0	0	SC	0	10.4626	0	34.1710	0	6.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	73.0	0	SC	0	10.4639	0	34.1716	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	74.0	0	SC	0	10.4624	0	34.1717	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	75.0	0	SC	0	10.4667	0	34.1728	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	76.0	0	SC	0	10.4662	0	34.1730	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	77.0	0	SC	0	10.4645	0	34.1732	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	78.0	0	SC	0	10.4735	0	34.1763	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	79.0	0	SC	0	10.4793	0	34.1801	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	80.0	0	SC	0	10.4339	0	34.1715	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	81.0	0	SC	0	10.4202	0	34.1716	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	82.0	0	SC	0	10.4292	0	34.1775	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	83.0	0	SC	0	10.4271	0	34.1798	0	6.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	84.0	0	SC	0	10.4247	0	34.1803	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	85.0	0	SC	0	10.4161	0	34.1807	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	86.0	0	SC	0	10.4183	0	34.1872	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	87.0	0	SC	0	10.4178	0	34.1906	0	6.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	88.0	0	SC	0	10.4135	0	34.1912	0	5.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	89.0	0	SC	0	10.4082	0	34.1915	0	5.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	90.0	0	SC	0	10.4048	0	34.1916	0	5.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	91.0	0	SC	0	10.3893	0	34.1901	0	5.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	92.0	0	SC	0	10.3740	0	34.1895	0	5.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	93.0	0	SC	0	10.3657	0	34.1889	0	5.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	94.0	0	SC	0	10.3610	0	34.1890	0	5.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	95.0	0	SC	0	10.3574	0	34.1891	0	5.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	96.0	0	SC	0	10.3551	0	34.1893	0	5.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	97.0	0	SC	0	10.3536	0	34.1899	0	5.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	98.0	0	SC	0	10.3556	0	34.1915	0	5.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	99.0	0	SC	0	10.3582	0	34.1924	0	5.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	100.0	0	SC	0	10.3643	0	34.1952	0	5.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	101.0	0	SC	0	10.3572	0	34.1985	0	5.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	102.0	0	SC	0	10.3428	0	34.1981	0	5.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	103.0	0	SC	0	10.3230	0	34.1980	0	5.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	104.0	0	SC	0	10.3191	0	34.1984	0	5.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	105.0	0	SC	0	10.3110	0	34.1985	0	5.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	106.0	0	SC	0	10.2966	0	34.1982	0	5.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	107.0	0	SC	0	10.2813	0	34.1969	0	5.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	108.0	0	SC	0	10.2756	0	34.1966	0	5.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	109.0	0	SC	0	10.2745	0	34.1965	0	5.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	110.0	0	SC	0	10.2733	0	34.1973	0	5.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	111.0	0	SC	0	10.2707	0	34.1983	0	5.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	112.0	0	SC	0	10.2689	0	34.1987	0	5.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	113.0	0	SC	0	10.2582	0	34.1984	0	5.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	114.0	0	SC	0	10.2433	0	34.1977	0	5.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	115.0	0	SC	0	10.2382	0	34.1972	0	5.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	116.0	0	SC	0	10.2264	0	34.1965	0	5.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	117.0	0	SC	0	10.2167	0	34.1961	0	5.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	118.0	0	SC	0	10.2055	0	34.1947	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	119.0	0	SC	0	10.1694	0	34.1918	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	120.0	0	SC	0	10.1696	0	34.1918	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	121.0	0	SC	0	10.1603	0	34.1910	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	122.0	0	SC	0	10.1470	0	34.1896	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	123.0	0	SC	0	10.1330	0	34.1878	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	124.0	0	SC	0	10.1168	0	34.1867	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	125.0	0	SC	0	10.1089	0	34.1855	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	126.0	0	SC	0	10.0907	0	34.1829	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	127.0	0	SC	0	10.0654	0	34.1792	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	128.0	0	SC	0	9.9903	0	34.1707	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	129.0	0	SC	0	9.9349	0	34.1648	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	130.0	0	SC	0	9.8985	0	34.1595	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	131.0	0	SC	0	9.8553	0	34.1541	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	132.0	0	SC	0	9.8475	0	34.1534	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	133.0	0	SC	0	9.8368	0	34.1520	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	134.0	0	SC	0	9.8205	0	34.1505	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	135.0	0	SC	0	9.8045	0	34.1489	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	136.0	0	SC	0	9.7783	0	34.1451	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	137.0	0	SC	0	9.6866	0	34.1351	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	138.0	0	SC	0	9.6536	0	34.1321	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	139.0	0	SC	0	9.6501	0	34.1316	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	140.0	0	SC	0	9.6475	0	34.1315	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	141.0	0	SC	0	9.6464	0	34.1317	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	142.0	0	SC	0	9.6280	0	34.1296	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	143.0	0	SC	0	9.6074	0	34.1269	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	144.0	0	SC	0	9.5582	0	34.1223	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	145.0	0	SC	0	9.5379	0	34.1196	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	146.0	0	SC	0	9.5113	0	34.1171	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	147.0	0	SC	0	9.4823	0	34.1142	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	148.0	0	SC	0	9.4748	0	34.1138	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	149.0	0	SC	0	9.4612	0	34.1134	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	150.0	0	SC	0	9.4430	0	34.1143	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	151.0	0	SC	0	9.4287	0	34.1158	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	152.0	0	SC	0	9.4114	0	34.1138	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	153.0	0	SC	0	9.3745	0	34.1088	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	154.0	0	SC	0	9.3597	0	34.1072	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	155.0	0	SC	0	9.3400	0	34.1057	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	156.0	0	SC	0	9.3307	0	34.1054	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	157.0	0	SC	0	9.3236	0	34.1049	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	158.0	0	SC	0	9.3080	0	34.1040	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	159.0	0	SC	0	9.2879	0	34.1035	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	160.0	0	SC	0	9.2568	0	34.1015	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	161.0	0	SC	0	9.2357	0	34.1003	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	162.0	0	SC	0	9.2197	0	34.0992	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	163.0	0	SC	0	9.1807	0	34.0961	0	5.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	164.0	0	SC	0	9.1261	0	34.0931	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	165.0	0	SC	0	9.1114	0	34.0922	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	166.0	0	SC	0	9.0627	0	34.0886	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	167.0	0	SC	0	9.0261	0	34.0872	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	168.0	0	SC	0	9.0156	0	34.0866	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	169.0	0	SC	0	8.9934	0	34.0856	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	170.0	0	SC	0	8.9774	0	34.0850	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	171.0	0	SC	0	8.9579	0	34.0842	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	172.0	0	SC	0	8.9450	0	34.0839	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	173.0	0	SC	0	8.9420	0	34.0837	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	174.0	0	SC	0	8.9385	0	34.0835	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	175.0	0	SC	0	8.9345	0	34.0833	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	176.0	0	SC	0	8.9297	0	34.0831	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	177.0	0	SC	0	8.9270	0	34.0831	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	178.0	0	SC	0	8.9244	0	34.0829	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	179.0	0	SC	0	8.9205	0	34.0824	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	180.0	0	SC	0	8.8937	0	34.0808	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	181.0	0	SC	0	8.8782	0	34.0801	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	182.0	0	SC	0	8.8540	0	34.0786	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	183.0	0	SC	0	8.8423	0	34.0782	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	184.0	0	SC	0	8.8422	0	34.0782	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	185.0	0	SC	0	8.8386	0	34.0778	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	186.0	0	SC	0	8.8005	0	34.0754	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	187.0	0	SC	0	8.7441	0	34.0721	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	188.0	0	SC	0	8.7246	0	34.0711	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	189.0	0	SC	0	8.7177	0	34.0711	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	190.0	0	SC	0	8.6916	0	34.0694	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	191.0	0	SC	0	8.6600	0	34.0671	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	192.0	0	SC	0	8.6110	0	34.0624	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	193.0	0	SC	0	8.5367	0	34.0527	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	194.0	0	SC	0	8.4656	0	34.0474	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	195.0	0	SC	0	8.4146	0	34.0410	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	196.0	0	SC	0	8.3839	0	34.0386	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	197.0	0	SC	0	8.3685	0	34.0366	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	198.0	0	SC	0	8.3441	0	34.0337	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	199.0	0	SC	0	8.3381	0	34.0337	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	200.0	0	SC	0	8.3282	0	34.0330	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	201.0	0	SC	0	8.3271	0	34.0332	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	202.0	0	SC	0	8.3242	0	34.0329	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	203.0	0	SC	0	8.3167	0	34.0319	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	204.0	0	SC	0	8.2831	0	34.0278	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	205.0	0	SC	0	8.2532	0	34.0245	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	206.0	0	SC	0	8.2384	0	34.0231	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	207.0	0	SC	0	8.2288	0	34.0223	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	208.0	0	SC	0	8.2078	0	34.0191	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	209.0	0	SC	0	8.1656	0	34.0147	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	210.0	0	SC	0	8.1593	0	34.0138	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	211.0	0	SC	0	8.1549	0	34.0134	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	212.0	0	SC	0	8.1492	0	34.0128	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	213.0	0	SC	0	8.1412	0	34.0119	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	214.0	0	SC	0	8.1198	0	34.0085	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	215.0	0	SC	0	8.0574	0	34.0004	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	216.0	0	SC	0	8.0058	0	33.9957	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	217.0	0	SC	0	8.0479	0	34.0090	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	218.0	0	SC	0	8.0911	0	34.0210	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	219.0	0	SC	0	8.1157	0	34.0276	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	220.0	0	SC	0	8.0991	0	34.0269	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	221.0	0	SC	0	8.0504	0	34.0203	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	222.0	0	SC	0	7.9497	0	34.0081	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	223.0	0	SC	0	7.8810	0	34.0018	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	224.0	0	SC	0	7.8734	0	34.0018	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	225.0	0	SC	0	7.8641	0	34.0025	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	226.0	0	SC	0	7.8640	0	34.0032	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	227.0	0	SC	0	7.8481	0	34.0031	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	228.0	0	SC	0	7.8345	0	34.0038	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	229.0	0	SC	0	7.8267	0	34.0043	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	230.0	0	SC	0	7.8037	0	34.0013	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	231.0	0	SC	0	7.7426	0	33.9948	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	232.0	0	SC	0	7.6913	0	33.9878	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	233.0	0	SC	0	7.6021	0	33.9771	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	234.0	0	SC	0	7.5665	0	33.9737	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	235.0	0	SC	0	7.5397	0	33.9700	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	236.0	0	SC	0	7.5076	0	33.9660	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	237.0	0	SC	0	7.4671	0	33.9609	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	238.0	0	SC	0	7.4229	0	33.9573	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	239.0	0	SC	0	7.3924	0	33.9541	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	240.0	0	SC	0	7.3568	0	33.9510	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	241.0	0	SC	0	7.3251	0	33.9487	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	242.0	0	SC	0	7.2893	0	33.9453	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	243.0	0	SC	0	7.2391	0	33.9423	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	244.0	0	SC	0	7.2161	0	33.9404	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	245.0	0	SC	0	7.1749	0	33.9380	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	246.0	0	SC	0	7.1135	0	33.9363	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	247.0	0	SC	0	7.0938	0	33.9360	0	4.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	248.0	0	SC	0	7.0886	0	33.9369	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	249.0	0	SC	0	7.0876	0	33.9380	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	250.0	0	SC	0	7.0922	0	33.9402	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	251.0	0	SC	0	7.0814	0	33.9418	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	252.0	0	SC	0	7.0787	0	33.9432	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	253.0	0	SC	0	7.0753	0	33.9438	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	254.0	0	SC	0	7.0613	0	33.9437	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	255.0	0	SC	0	7.0452	0	33.9422	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	256.0	0	SC	0	6.9798	0	33.9357	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	257.0	0	SC	0	6.9265	0	33.9316	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	258.0	0	SC	0	6.9152	0	33.9308	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	259.0	0	SC	0	6.8945	0	33.9280	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	260.0	0	SC	0	6.8755	0	33.9260	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	261.0	0	SC	0	6.8666	0	33.9250	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	262.0	0	SC	0	6.8618	0	33.9246	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	263.0	0	SC	0	6.8649	0	33.9252	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	264.0	0	SC	0	6.8539	0	33.9240	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	265.0	0	SC	0	6.8181	0	33.9193	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	266.0	0	SC	0	6.7976	0	33.9176	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	267.0	0	SC	0	6.8010	0	33.9180	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	268.0	0	SC	0	6.8000	0	33.9179	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	269.0	0	SC	0	6.7912	0	33.9167	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	270.0	0	SC	0	6.7205	0	33.9097	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	271.0	0	SC	0	6.6947	0	33.9084	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	272.0	0	SC	0	6.6840	0	33.9074	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	273.0	0	SC	0	6.6647	0	33.9057	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	274.0	0	SC	0	6.6284	0	33.9043	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	275.0	0	SC	0	6.6147	0	33.9038	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	276.0	0	SC	0	6.5820	0	33.9021	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	277.0	0	SC	0	6.5387	0	33.8997	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	278.0	0	SC	0	6.4946	0	33.8974	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	279.0	0	SC	0	6.4876	0	33.8968	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	280.0	0	SC	0	6.4795	0	33.8958	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	281.0	0	SC	0	6.4682	0	33.8950	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	282.0	0	SC	0	6.4619	0	33.8946	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	283.0	0	SC	0	6.4565	0	33.8946	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	284.0	0	SC	0	6.4389	0	33.8935	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	285.0	0	SC	0	6.4040	0	33.8920	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	286.0	0	SC	0	6.3870	0	33.8906	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	287.0	0	SC	0	6.3443	0	33.8893	0	4.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	288.0	0	SC	0	6.3418	0	33.8895	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	289.0	0	SC	0	6.3379	0	33.8894	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	290.0	0	SC	0	6.3313	0	33.8895	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	291.0	0	SC	0	6.3240	0	33.8895	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	292.0	0	SC	0	6.3166	0	33.8899	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	293.0	0	SC	0	6.3064	0	33.8926	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	294.0	0	SC	0	6.2877	0	33.8987	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	295.0	0	SC	0	6.2902	0	33.9046	0	4.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	296.0	0	SC	0	6.2909	0	33.9058	0	4.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	297.0	0	SC	0	6.2941	0	33.9078	0	4.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	298.0	0	SC	0	6.2950	0	33.9083	0	4.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	299.0	0	SC	0	6.2952	0	33.9092	0	4.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	300.0	0	SC	0	6.2973	0	33.9156	0	4.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	301.0	0	SC	0	6.2953	0	33.9184	0	4.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	302.0	0	SC	0	6.2906	0	33.9207	0	4.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	303.0	0	SC	0	6.2905	0	33.9219	0	4.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	304.0	0	SC	0	6.2933	0	33.9232	0	4.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	305.0	0	SC	0	6.2961	0	33.9248	0	4.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	306.0	0	SC	0	6.3001	0	33.9262	0	4.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	307.0	0	SC	0	6.3009	0	33.9264	0	4.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	308.0	0	SC	0	6.3011	0	33.9266	0	4.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	309.0	0	SC	0	6.3029	0	33.9269	0	4.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	310.0	0	SC	0	6.3047	0	33.9273	0	4.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	311.0	0	SC	0	6.3083	0	33.9289	0	4.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	312.0	0	SC	0	6.3053	0	33.9307	0	4.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	313.0	0	SC	0	6.3002	0	33.9318	0	4.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	314.0	0	SC	0	6.2991	0	33.9339	0	4.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	315.0	0	SC	0	6.2858	0	33.9352	0	4.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	316.0	0	SC	0	6.2674	0	33.9370	0	4.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	317.0	0	SC	0	6.2420	0	33.9371	0	4.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	318.0	0	SC	0	6.2160	0	33.9362	0	4.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	319.0	0	SC	0	6.1928	0	33.9365	0	4.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	320.0	0	SC	0	6.1551	0	33.9358	0	4.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	321.0	0	SC	0	6.1397	0	33.9365	0	4.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	322.0	0	SC	0	6.1331	0	33.9363	0	4.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	323.0	0	SC	0	6.1198	0	33.9365	0	4.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	324.0	0	SC	0	6.1152	0	33.9368	0	3.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	325.0	0	SC	0	6.1056	0	33.9369	0	3.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	326.0	0	SC	0	6.0957	0	33.9370	0	3.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	327.0	0	SC	0	6.0901	0	33.9371	0	3.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	328.0	0	SC	0	6.0853	0	33.9374	0	3.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	329.0	0	SC	0	6.0829	0	33.9374	0	3.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	330.0	0	SC	0	6.0793	0	33.9378	0	3.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	331.0	0	SC	0	6.0722	0	33.9385	0	3.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	332.0	0	SC	0	6.0695	0	33.9388	0	3.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	333.0	0	SC	0	6.0685	0	33.9390	0	3.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	334.0	0	SC	0	6.0677	0	33.9391	0	3.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	335.0	0	SC	0	6.0669	0	33.9393	0	3.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	336.0	0	SC	0	6.0632	0	33.9394	0	3.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	337.0	0	SC	0	6.0484	0	33.9399	0	3.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	338.0	0	SC	0	6.0443	0	33.9403	0	3.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	339.0	0	SC	0	6.0398	0	33.9403	0	3.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	340.0	0	SC	0	6.0300	0	33.9404	0	3.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	341.0	0	SC	0	6.0288	0	33.9405	0	3.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	342.0	0	SC	0	6.0217	0	33.9408	0	3.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	343.0	0	SC	0	6.0067	0	33.9413	0	3.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	344.0	0	SC	0	5.9790	0	33.9418	0	3.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	345.0	0	SC	0	5.9376	0	33.9452	0	3.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	346.0	0	SC	0	5.9238	0	33.9450	0	3.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	347.0	0	SC	0	5.8977	0	33.9464	0	3.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	348.0	0	SC	0	5.8942	0	33.9464	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	349.0	0	SC	0	5.8907	0	33.9468	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	350.0	0	SC	0	5.8816	0	33.9474	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	351.0	0	SC	0	5.8722	0	33.9481	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	352.0	0	SC	0	5.8606	0	33.9488	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	353.0	0	SC	0	5.8359	0	33.9497	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	354.0	0	SC	0	5.8156	0	33.9501	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	355.0	0	SC	0	5.8079	0	33.9502	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	356.0	0	SC	0	5.8039	0	33.9502	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	357.0	0	SC	0	5.8001	0	33.9502	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	358.0	0	SC	0	5.7713	0	33.9502	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	359.0	0	SC	0	5.7494	0	33.9506	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	360.0	0	SC	0	5.7223	0	33.9514	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	361.0	0	SC	0	5.7075	0	33.9518	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	362.0	0	SC	0	5.7019	0	33.9518	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	363.0	0	SC	0	5.6945	0	33.9518	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	364.0	0	SC	0	5.6820	0	33.9518	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	365.0	0	SC	0	5.6665	0	33.9521	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	366.0	0	SC	0	5.6438	0	33.9504	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	367.0	0	SC	0	5.5576	0	33.9498	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	368.0	0	SC	0	5.5289	0	33.9488	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	369.0	0	SC	0	5.5228	0	33.9489	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	370.0	0	SC	0	5.5225	0	33.9490	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	371.0	0	SC	0	5.5221	0	33.9489	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	372.0	0	SC	0	5.5152	0	33.9493	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	373.0	0	SC	0	5.5005	0	33.9495	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	374.0	0	SC	0	5.4973	0	33.9504	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	375.0	0	SC	0	5.4932	0	33.9506	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	376.0	0	SC	0	5.4943	0	33.9527	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	377.0	0	SC	0	5.4920	0	33.9520	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	378.0	0	SC	0	5.4634	0	33.9490	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	379.0	0	SC	0	5.4564	0	33.9481	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	380.0	0	SC	0	5.4301	0	33.9430	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	381.0	0	SC	0	5.3999	0	33.9397	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	382.0	0	SC	0	5.3901	0	33.9377	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	383.0	0	SC	0	5.3722	0	33.9356	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	384.0	0	SC	0	5.3736	0	33.9357	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	385.0	0	SC	0	5.3398	0	33.9311	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	386.0	0	SC	0	5.3215	0	33.9290	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	387.0	0	SC	0	5.2930	0	33.9259	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	388.0	0	SC	0	5.2549	0	33.9229	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	389.0	0	SC	0	5.1830	0	33.9174	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	390.0	0	SC	0	5.1585	0	33.9193	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	391.0	0	SC	0	5.1804	0	33.9273	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	392.0	0	SC	0	5.1902	0	33.9308	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	393.0	0	SC	0	5.1974	0	33.9337	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	394.0	0	SC	0	5.1941	0	33.9340	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	395.0	0	SC	0	5.1926	0	33.9344	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	396.0	0	SC	0	5.1901	0	33.9353	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	397.0	0	SC	0	5.1873	0	33.9369	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	398.0	0	SC	0	5.1754	0	33.9379	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	399.0	0	SC	0	5.1563	0	33.9376	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	400.0	0	SC	0	5.1421	0	33.9368	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	401.0	0	SC	0	5.1313	0	33.9363	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	402.0	0	SC	0	5.1126	0	33.9353	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	403.0	0	SC	0	5.1019	0	33.9368	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	404.0	0	SC	0	5.0982	0	33.9378	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	405.0	0	SC	0	5.0960	0	33.9381	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	406.0	0	SC	0	5.0924	0	33.9387	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	407.0	0	SC	0	5.0733	0	33.9396	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	408.0	0	SC	0	5.0707	0	33.9398	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	409.0	0	SC	0	5.0628	0	33.9400	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	410.0	0	SC	0	5.0561	0	33.9403	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	411.0	0	SC	0	5.0461	0	33.9408	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	412.0	0	SC	0	5.0399	0	33.9415	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	413.0	0	SC	0	5.0146	0	33.9438	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	414.0	0	SC	0	5.0101	0	33.9462	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	415.0	0	SC	0	5.0188	0	33.9504	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	416.0	0	SC	0	5.0187	0	33.9536	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	417.0	0	SC	0	5.0179	0	33.9560	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	418.0	0	SC	0	5.0126	0	33.9565	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	419.0	0	SC	0	5.0159	0	33.9555	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	420.0	0	SC	0	5.0053	0	33.9600	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	421.0	0	SC	0	4.9959	0	33.9601	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	422.0	0	SC	0	4.9924	0	33.9605	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	423.0	0	SC	0	4.9907	0	33.9608	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	424.0	0	SC	0	4.9894	0	33.9607	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	425.0	0	SC	0	4.9849	0	33.9608	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	426.0	0	SC	0	4.9735	0	33.9616	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	427.0	0	SC	0	4.9721	0	33.9619	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	428.0	0	SC	0	4.9689	0	33.9622	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	429.0	0	SC	0	4.9641	0	33.9625	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	430.0	0	SC	0	4.9375	0	33.9615	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	431.0	0	SC	0	4.9118	0	33.9608	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	432.0	0	SC	0	4.9102	0	33.9605	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	433.0	0	SC	0	4.9078	0	33.9602	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	434.0	0	SC	0	4.9056	0	33.9600	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	435.0	0	SC	0	4.9025	0	33.9600	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	436.0	0	SC	0	4.8858	0	33.9583	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	437.0	0	SC	0	4.8758	0	33.9580	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	438.0	0	SC	0	4.8610	0	33.9568	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	439.0	0	SC	0	4.8403	0	33.9565	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	440.0	0	SC	0	4.8352	0	33.9583	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	441.0	0	SC	0	4.8327	0	33.9593	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	442.0	0	SC	0	4.8314	0	33.9613	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	443.0	0	SC	0	4.8301	0	33.9636	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	444.0	0	SC	0	4.8324	0	33.9660	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	445.0	0	SC	0	4.8267	0	33.9669	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	446.0	0	SC	0	4.8106	0	33.9681	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	447.0	0	SC	0	4.7965	0	33.9689	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	448.0	0	SC	0	4.7927	0	33.9693	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	449.0	0	SC	0	4.7858	0	33.9706	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	450.0	0	SC	0	4.7698	0	33.9730	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	451.0	0	SC	0	4.7557	0	33.9749	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	452.0	0	SC	0	4.7538	0	33.9751	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	453.0	0	SC	0	4.7528	0	33.9753	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	454.0	0	SC	0	4.7518	0	33.9754	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	455.0	0	SC	0	4.7513	0	33.9754	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	456.0	0	SC	0	4.7481	0	33.9757	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	457.0	0	SC	0	4.7426	0	33.9761	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	458.0	0	SC	0	4.7388	0	33.9764	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	459.0	0	SC	0	4.7362	0	33.9769	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	460.0	0	SC	0	4.7309	0	33.9772	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	461.0	0	SC	0	4.7250	0	33.9778	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	462.0	0	SC	0	4.7179	0	33.9783	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	463.0	0	SC	0	4.7054	0	33.9797	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	464.0	0	SC	0	4.6996	0	33.9806	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	465.0	0	SC	0	4.6984	0	33.9807	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	466.0	0	SC	0	4.6970	0	33.9810	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	467.0	0	SC	0	4.6960	0	33.9811	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	468.0	0	SC	0	4.6937	0	33.9817	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	469.0	0	SC	0	4.6932	0	33.9820	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	470.0	0	SC	0	4.6842	0	33.9859	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	471.0	0	SC	0	4.6832	0	33.9883	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	472.0	0	SC	0	4.6812	0	33.9901	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	473.0	0	SC	0	4.6818	0	33.9911	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	474.0	0	SC	0	4.6877	0	33.9957	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	475.0	0	SC	0	4.6888	0	33.9975	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	476.0	0	SC	0	4.6879	0	33.9990	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	477.0	0	SC	0	4.6882	0	33.9997	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	478.0	0	SC	0	4.6880	0	34.0005	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	479.0	0	SC	0	4.6866	0	34.0018	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	480.0	0	SC	0	4.6857	0	34.0022	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	481.0	0	SC	0	4.6814	0	34.0047	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	482.0	0	SC	0	4.6758	0	34.0078	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	483.0	0	SC	0	4.6737	0	34.0086	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	484.0	0	SC	0	4.6704	0	34.0100	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	485.0	0	SC	0	4.6585	0	34.0127	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	486.0	0	SC	0	4.6488	0	34.0146	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	487.0	0	SC	0	4.6316	0	34.0169	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	488.0	0	SC	0	4.6164	0	34.0181	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	489.0	0	SC	0	4.6013	0	34.0198	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	490.0	0	SC	0	4.5970	0	34.0204	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	491.0	0	SC	0	4.5881	0	34.0222	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	492.0	0	SC	0	4.5846	0	34.0237	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	493.0	0	SC	0	4.5884	0	34.0254	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	494.0	0	SC	0	4.5914	0	34.0270	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	495.0	0	SC	0	4.5921	0	34.0304	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	496.0	0	SC	0	4.5917	0	34.0322	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	497.0	0	SC	0	4.5983	0	34.0356	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	498.0	0	SC	0	4.5796	0	34.0365	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	499.0	0	SC	0	4.5761	0	34.0378	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	500.0	0	SC	0	4.5777	0	34.0392	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	501.0	0	SC	0	4.5693	0	34.0403	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	502.0	0	SC	0	4.5683	0	34.0409	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	503.0	0	SC	0	4.5707	0	34.0415	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	504.0	0	SC	0	4.5787	0	34.0438	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	505.0	0	SC	0	4.5906	0	34.0493	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	506.0	0	SC	0	4.6249	0	34.0635	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	507.0	0	SC	0	4.6305	0	34.0659	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	508.0	0	SC	0	4.6313	0	34.0668	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	509.0	0	SC	0	4.6308	0	34.0671	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	510.0	0	SC	0	4.6306	0	34.0676	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	511.0	0	SC	0	4.6310	0	34.0678	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	512.0	0	SC	0	4.6300	0	34.0676	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	513.0	0	SC	0	4.6265	0	34.0674	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	514.0	0	SC	0	4.6209	0	34.0669	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	515.0	0	SC	0	4.6159	0	34.0661	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	516.0	0	SC	0	4.5954	0	34.0640	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	517.0	0	SC	0	4.5811	0	34.0639	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	518.0	0	SC	0	4.5778	0	34.0649	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	519.0	0	SC	0	4.5802	0	34.0673	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	520.0	0	SC	0	4.6096	0	34.0733	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	521.0	0	SC	0	4.6059	0	34.0726	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	522.0	0	SC	0	4.6324	0	34.0793	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	523.0	0	SC	0	4.6456	0	34.0845	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	524.0	0	SC	0	4.6462	0	34.0894	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	525.0	0	SC	0	4.6340	0	34.0895	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	526.0	0	SC	0	4.6246	0	34.0894	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	527.0	0	SC	0	4.6104	0	34.0883	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	528.0	0	SC	0	4.5900	0	34.0863	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	529.0	0	SC	0	4.5751	0	34.0850	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	530.0	0	SC	0	4.5749	0	34.0859	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	531.0	0	SC	0	4.5822	0	34.0881	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	532.0	0	SC	0	4.5799	0	34.0888	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	533.0	0	SC	0	4.5810	0	34.0906	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	534.0	0	SC	0	4.5895	0	34.0972	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	535.0	0	SC	0	4.5977	0	34.1013	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	536.0	0	SC	0	4.5996	0	34.1030	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	537.0	0	SC	0	4.5996	0	34.1035	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	538.0	0	SC	0	4.5989	0	34.1041	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	539.0	0	SC	0	4.5968	0	34.1046	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	540.0	0	SC	0	4.5902	0	34.1060	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	541.0	0	SC	0	4.5826	0	34.1078	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	542.0	0	SC	0	4.5772	0	34.1089	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	543.0	0	SC	0	4.5721	0	34.1099	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	544.0	0	SC	0	4.5686	0	34.1102	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	545.0	0	SC	0	4.5661	0	34.1107	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	546.0	0	SC	0	4.5581	0	34.1129	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	547.0	0	SC	0	4.5571	0	34.1131	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	548.0	0	SC	0	4.5515	0	34.1149	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	549.0	0	SC	0	4.5461	0	34.1165	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	550.0	0	SC	0	4.5415	0	34.1176	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	551.0	0	SC	0	4.5393	0	34.1181	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	552.0	0	SC	0	4.5365	0	34.1191	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	553.0	0	SC	0	4.5344	0	34.1199	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	554.0	0	SC	0	4.5335	0	34.1200	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	555.0	0	SC	0	4.5230	0	34.1221	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	556.0	0	SC	0	4.5141	0	34.1238	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	557.0	0	SC	0	4.5121	0	34.1242	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	558.0	0	SC	0	4.5102	0	34.1244	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	559.0	0	SC	0	4.5047	0	34.1255	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	560.0	0	SC	0	4.4974	0	34.1276	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	561.0	0	SC	0	4.4952	0	34.1281	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	562.0	0	SC	0	4.4917	0	34.1290	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	563.0	0	SC	0	4.4898	0	34.1294	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	564.0	0	SC	0	4.4883	0	34.1300	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	565.0	0	SC	0	4.4876	0	34.1302	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	566.0	0	SC	0	4.4835	0	34.1316	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	567.0	0	SC	0	4.4814	0	34.1321	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	568.0	0	SC	0	4.4780	0	34.1331	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	569.0	0	SC	0	4.4757	0	34.1339	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	570.0	0	SC	0	4.4745	0	34.1342	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	571.0	0	SC	0	4.4723	0	34.1348	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	572.0	0	SC	0	4.4673	0	34.1362	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	573.0	0	SC	0	4.4619	0	34.1384	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	574.0	0	SC	0	4.4586	0	34.1398	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	575.0	0	SC	0	4.4572	0	34.1402	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	576.0	0	SC	0	4.4543	0	34.1407	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	577.0	0	SC	0	4.4481	0	34.1428	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	578.0	0	SC	0	4.4360	0	34.1455	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	579.0	0	SC	0	4.4353	0	34.1456	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	580.0	0	SC	0	4.4220	0	34.1485	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	581.0	0	SC	0	4.4183	0	34.1492	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	582.0	0	SC	0	4.4110	0	34.1502	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	583.0	0	SC	0	4.4023	0	34.1521	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	584.0	0	SC	0	4.3974	0	34.1534	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	585.0	0	SC	0	4.3949	0	34.1542	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	586.0	0	SC	0	4.3928	0	34.1546	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	587.0	0	SC	0	4.3881	0	34.1552	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	588.0	0	SC	0	4.3853	0	34.1556	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	589.0	0	SC	0	4.3770	0	34.1577	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	590.0	0	SC	0	4.3662	0	34.1608	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	591.0	0	SC	0	4.3613	0	34.1619	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	592.0	0	SC	0	4.3567	0	34.1631	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	593.0	0	SC	0	4.3488	0	34.1634	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	594.0	0	SC	0	4.3402	0	34.1642	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	595.0	0	SC	0	4.3374	0	34.1647	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	596.0	0	SC	0	4.3359	0	34.1648	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	597.0	0	SC	0	4.3323	0	34.1654	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	598.0	0	SC	0	4.3228	0	34.1660	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	599.0	0	SC	0	4.3156	0	34.1667	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	600.0	0	SC	0	4.3034	0	34.1679	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	601.0	0	SC	0	4.3006	0	34.1680	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	602.0	0	SC	0	4.2961	0	34.1687	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	603.0	0	SC	0	4.2937	0	34.1689	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	604.0	0	SC	0	4.2907	0	34.1694	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	605.0	0	SC	0	4.2829	0	34.1717	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	606.0	0	SC	0	4.2800	0	34.1723	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	607.0	0	SC	0	4.2766	0	34.1727	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	608.0	0	SC	0	4.2699	0	34.1741	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	609.0	0	SC	0	4.2543	0	34.1749	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	610.0	0	SC	0	4.2476	0	34.1759	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	611.0	0	SC	0	4.2450	0	34.1772	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	612.0	0	SC	0	4.2460	0	34.1785	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	613.0	0	SC	0	4.2403	0	34.1806	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	614.0	0	SC	0	4.2290	0	34.1827	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	615.0	0	SC	0	4.2127	0	34.1825	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	616.0	0	SC	0	4.2057	0	34.1822	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	617.0	0	SC	0	4.2181	0	34.1860	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	618.0	0	SC	0	4.2231	0	34.1880	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	619.0	0	SC	0	4.2174	0	34.1874	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	620.0	0	SC	0	4.2128	0	34.1883	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	621.0	0	SC	0	4.2030	0	34.1887	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	622.0	0	SC	0	4.1869	0	34.1882	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	623.0	0	SC	0	4.1756	0	34.1883	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	624.0	0	SC	0	4.1711	0	34.1893	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	625.0	0	SC	0	4.1683	0	34.1894	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	626.0	0	SC	0	4.1652	0	34.1901	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	627.0	0	SC	0	4.1614	0	34.1908	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	628.0	0	SC	0	4.1584	0	34.1916	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	629.0	0	SC	0	4.1517	0	34.1928	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	630.0	0	SC	0	4.1455	0	34.1943	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	631.0	0	SC	0	4.1444	0	34.1945	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	632.0	0	SC	0	4.1439	0	34.1948	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	633.0	0	SC	0	4.1432	0	34.1949	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	634.0	0	SC	0	4.1426	0	34.1952	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	635.0	0	SC	0	4.1423	0	34.1955	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	636.0	0	SC	0	4.1421	0	34.1957	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	637.0	0	SC	0	4.1417	0	34.1961	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	638.0	0	SC	0	4.1409	0	34.1963	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	639.0	0	SC	0	4.1385	0	34.1968	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	640.0	0	SC	0	4.1279	0	34.1977	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	641.0	0	SC	0	4.1248	0	34.1984	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	642.0	0	SC	0	4.1228	0	34.1989	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	643.0	0	SC	0	4.1220	0	34.1990	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	644.0	0	SC	0	4.1202	0	34.1992	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	645.0	0	SC	0	4.1166	0	34.2002	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	646.0	0	SC	0	4.1160	0	34.2006	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	647.0	0	SC	0	4.1162	0	34.2006	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	648.0	0	SC	0	4.1131	0	34.2012	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	649.0	0	SC	0	4.1077	0	34.2021	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	650.0	0	SC	0	4.1024	0	34.2028	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	651.0	0	SC	0	4.1004	0	34.2031	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	652.0	0	SC	0	4.0995	0	34.2033	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	653.0	0	SC	0	4.0952	0	34.2042	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	654.0	0	SC	0	4.0943	0	34.2044	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	655.0	0	SC	0	4.0933	0	34.2046	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	656.0	0	SC	0	4.0933	0	34.2046	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	657.0	0	SC	0	4.0908	0	34.2051	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	658.0	0	SC	0	4.0884	0	34.2055	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	659.0	0	SC	0	4.0854	0	34.2060	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	660.0	0	SC	0	4.0866	0	34.2059	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	661.0	0	SC	0	4.0855	0	34.2058	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	662.0	0	SC	0	4.0817	0	34.2065	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	663.0	0	SC	0	4.0791	0	34.2070	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	664.0	0	SC	0	4.0766	0	34.2074	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	665.0	0	SC	0	4.0716	0	34.2084	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	666.0	0	SC	0	4.0691	0	34.2088	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	667.0	0	SC	0	4.0625	0	34.2104	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	668.0	0	SC	0	4.0568	0	34.2115	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	669.0	0	SC	0	4.0535	0	34.2123	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	670.0	0	SC	0	4.0523	0	34.2127	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	671.0	0	SC	0	4.0506	0	34.2131	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	672.0	0	SC	0	4.0509	0	34.2129	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	673.0	0	SC	0	4.0505	0	34.2132	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	674.0	0	SC	0	4.0498	0	34.2134	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	675.0	0	SC	0	4.0469	0	34.2141	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	676.0	0	SC	0	4.0438	0	34.2151	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	677.0	0	SC	0	4.0422	0	34.2156	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	678.0	0	SC	0	4.0393	0	34.2164	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	679.0	0	SC	0	4.0387	0	34.2165	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	680.0	0	SC	0	4.0381	0	34.2167	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	681.0	0	SC	0	4.0366	0	34.2172	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	682.0	0	SC	0	4.0350	0	34.2176	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	683.0	0	SC	0	4.0332	0	34.2180	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	684.0	0	SC	0	4.0306	0	34.2185	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	685.0	0	SC	0	4.0289	0	34.2189	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	686.0	0	SC	0	4.0248	0	34.2199	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	687.0	0	SC	0	4.0176	0	34.2206	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	688.0	0	SC	0	4.0154	0	34.2210	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	689.0	0	SC	0	4.0092	0	34.2219	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	690.0	0	SC	0	4.0065	0	34.2220	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	691.0	0	SC	0	4.0057	0	34.2222	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	692.0	0	SC	0	4.0023	0	34.2229	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	693.0	0	SC	0	3.9979	0	34.2244	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	694.0	0	SC	0	3.9956	0	34.2252	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	695.0	0	SC	0	3.9936	0	34.2260	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	696.0	0	SC	0	3.9913	0	34.2268	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	697.0	0	SC	0	3.9882	0	34.2276	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	698.0	0	SC	0	3.9863	0	34.2280	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	699.0	0	SC	0	3.9847	0	34.2284	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	700.0	0	SC	0	3.9827	0	34.2289	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	701.0	0	SC	0	3.9752	0	34.2303	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	702.0	0	SC	0	3.9738	0	34.2306	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	703.0	0	SC	0	3.9710	0	34.2311	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	704.0	0	SC	0	3.9705	0	34.2312	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	705.0	0	SC	0	3.9698	0	34.2315	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	706.0	0	SC	0	3.9690	0	34.2316	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	707.0	0	SC	0	3.9682	0	34.2318	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	708.0	0	SC	0	3.9682	0	34.2318	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	709.0	0	SC	0	3.9675	0	34.2319	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	710.0	0	SC	0	3.9659	0	34.2321	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	711.0	0	SC	0	3.9600	0	34.2333	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	712.0	0	SC	0	3.9531	0	34.2349	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	713.0	0	SC	0	3.9503	0	34.2356	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	714.0	0	SC	0	3.9470	0	34.2362	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	715.0	0	SC	0	3.9459	0	34.2365	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	716.0	0	SC	0	3.9454	0	34.2365	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	717.0	0	SC	0	3.9449	0	34.2367	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	718.0	0	SC	0	3.9427	0	34.2372	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	719.0	0	SC	0	3.9395	0	34.2379	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	720.0	0	SC	0	3.9331	0	34.2391	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	721.0	0	SC	0	3.9299	0	34.2397	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	722.0	0	SC	0	3.9266	0	34.2402	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	723.0	0	SC	0	3.9230	0	34.2409	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	724.0	0	SC	0	3.9195	0	34.2417	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	725.0	0	SC	0	3.9160	0	34.2425	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	726.0	0	SC	0	3.9131	0	34.2429	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	727.0	0	SC	0	3.9093	0	34.2434	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	728.0	0	SC	0	3.9074	0	34.2437	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	729.0	0	SC	0	3.9073	0	34.2438	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	730.0	0	SC	0	3.9071	0	34.2439	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	731.0	0	SC	0	3.9045	0	34.2445	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	732.0	0	SC	0	3.8993	0	34.2454	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	733.0	0	SC	0	3.8945	0	34.2461	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	734.0	0	SC	0	3.8927	0	34.2463	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	735.0	0	SC	0	3.8909	0	34.2466	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	736.0	0	SC	0	3.8900	0	34.2467	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	737.0	0	SC	0	3.8887	0	34.2468	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	738.0	0	SC	0	3.8858	0	34.2469	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	739.0	0	SC	0	3.8838	0	34.2470	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	740.0	0	SC	0	3.8765	0	34.2482	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	741.0	0	SC	0	3.8725	0	34.2488	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	742.0	0	SC	0	3.8670	0	34.2495	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	743.0	0	SC	0	3.8628	0	34.2501	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	744.0	0	SC	0	3.8594	0	34.2507	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	745.0	0	SC	0	3.8561	0	34.2512	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	746.0	0	SC	0	3.8520	0	34.2516	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	747.0	0	SC	0	3.8436	0	34.2524	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	748.0	0	SC	0	3.8396	0	34.2525	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	749.0	0	SC	0	3.8365	0	34.2526	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	750.0	0	SC	0	3.8331	0	34.2527	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	751.0	0	SC	0	3.8222	0	34.2537	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	752.0	0	SC	0	3.8146	0	34.2551	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	753.0	0	SC	0	3.8120	0	34.2555	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	754.0	0	SC	0	3.8094	0	34.2559	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	755.0	0	SC	0	3.8052	0	34.2565	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	756.0	0	SC	0	3.8034	0	34.2568	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	757.0	0	SC	0	3.8018	0	34.2571	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	758.0	0	SC	0	3.7973	0	34.2577	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	759.0	0	SC	0	3.7953	0	34.2579	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	760.0	0	SC	0	3.7895	0	34.2591	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	761.0	0	SC	0	3.7876	0	34.2594	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	762.0	0	SC	0	3.7870	0	34.2595	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	763.0	0	SC	0	3.7847	0	34.2597	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	764.0	0	SC	0	3.7806	0	34.2606	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	765.0	0	SC	0	3.7789	0	34.2609	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	766.0	0	SC	0	3.7783	0	34.2609	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	767.0	0	SC	0	3.7747	0	34.2616	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	768.0	0	SC	0	3.7716	0	34.2619	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	769.0	0	SC	0	3.7653	0	34.2626	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	770.0	0	SC	0	3.7627	0	34.2634	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	771.0	0	SC	0	3.7615	0	34.2636	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	772.0	0	SC	0	3.7582	0	34.2639	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	773.0	0	SC	0	3.7515	0	34.2647	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	774.0	0	SC	0	3.7459	0	34.2654	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	775.0	0	SC	0	3.7398	0	34.2667	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	776.0	0	SC	0	3.7360	0	34.2675	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	777.0	0	SC	0	3.7333	0	34.2678	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	778.0	0	SC	0	3.7306	0	34.2686	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	779.0	0	SC	0	3.7309	0	34.2687	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	780.0	0	SC	0	3.7258	0	34.2701	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	781.0	0	SC	0	3.7231	0	34.2711	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	782.0	0	SC	0	3.7184	0	34.2733	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	783.0	0	SC	0	3.7096	0	34.2749	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	784.0	0	SC	0	3.7023	0	34.2753	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	785.0	0	SC	0	3.6891	0	34.2764	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	786.0	0	SC	0	3.6843	0	34.2768	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	787.0	0	SC	0	3.6795	0	34.2773	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	788.0	0	SC	0	3.6754	0	34.2780	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	789.0	0	SC	0	3.6720	0	34.2786	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	790.0	0	SC	0	3.6697	0	34.2789	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	791.0	0	SC	0	3.6657	0	34.2790	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	792.0	0	SC	0	3.6617	0	34.2797	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	793.0	0	SC	0	3.6602	0	34.2800	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	794.0	0	SC	0	3.6561	0	34.2804	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	795.0	0	SC	0	3.6536	0	34.2805	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	796.0	0	SC	0	3.6513	0	34.2807	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	797.0	0	SC	0	3.6489	0	34.2810	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	798.0	0	SC	0	3.6473	0	34.2811	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	799.0	0	SC	0	3.6438	0	34.2814	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	800.0	0	SC	0	3.6375	0	34.2818	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	801.0	0	SC	0	3.6214	0	34.2840	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	802.0	0	SC	0	3.6194	0	34.2843	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	803.0	0	SC	0	3.6178	0	34.2845	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	804.0	0	SC	0	3.6125	0	34.2852	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	805.0	0	SC	0	3.6069	0	34.2859	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	806.0	0	SC	0	3.5997	0	34.2866	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	807.0	0	SC	0	3.5939	0	34.2871	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	808.0	0	SC	0	3.5905	0	34.2874	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	809.0	0	SC	0	3.5895	0	34.2875	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	810.0	0	SC	0	3.5861	0	34.2878	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	811.0	0	SC	0	3.5789	0	34.2887	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	812.0	0	SC	0	3.5723	0	34.2894	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	813.0	0	SC	0	3.5665	0	34.2900	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	814.0	0	SC	0	3.5622	0	34.2906	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	815.0	0	SC	0	3.5574	0	34.2914	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	816.0	0	SC	0	3.5492	0	34.2931	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	817.0	0	SC	0	3.5450	0	34.2947	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	818.0	0	SC	0	3.5448	0	34.2948	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	819.0	0	SC	0	3.5448	0	34.2950	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	820.0	0	SC	0	3.5442	0	34.2956	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	821.0	0	SC	0	3.5404	0	34.2958	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	822.0	0	SC	0	3.5389	0	34.2962	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	823.0	0	SC	0	3.5375	0	34.2969	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	824.0	0	SC	0	3.5366	0	34.2974	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	825.0	0	SC	0	3.5353	0	34.2976	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	826.0	0	SC	0	3.5344	0	34.2979	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	827.0	0	SC	0	3.5336	0	34.2980	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	828.0	0	SC	0	3.5323	0	34.2986	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	829.0	0	SC	0	3.5330	0	34.2999	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	830.0	0	SC	0	3.5332	0	34.3006	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	831.0	0	SC	0	3.5321	0	34.3009	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	832.0	0	SC	0	3.5308	0	34.3010	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	833.0	0	SC	0	3.5276	0	34.3012	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	834.0	0	SC	0	3.5240	0	34.3015	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	835.0	0	SC	0	3.5231	0	34.3019	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	836.0	0	SC	0	3.5229	0	34.3017	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	837.0	0	SC	0	3.5232	0	34.3018	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	838.0	0	SC	0	3.5187	0	34.3020	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	839.0	0	SC	0	3.5142	0	34.3024	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	840.0	0	SC	0	3.5123	0	34.3025	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	841.0	0	SC	0	3.5101	0	34.3029	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	842.0	0	SC	0	3.5063	0	34.3041	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	843.0	0	SC	0	3.5038	0	34.3044	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	844.0	0	SC	0	3.5014	0	34.3046	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	845.0	0	SC	0	3.4915	0	34.3058	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	846.0	0	SC	0	3.4834	0	34.3067	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	847.0	0	SC	0	3.4822	0	34.3069	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	848.0	0	SC	0	3.4811	0	34.3071	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	849.0	0	SC	0	3.4797	0	34.3074	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	850.0	0	SC	0	3.4767	0	34.3074	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	851.0	0	SC	0	3.4708	0	34.3079	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	852.0	0	SC	0	3.4704	0	34.3080	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	853.0	0	SC	0	3.4681	0	34.3085	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	854.0	0	SC	0	3.4656	0	34.3092	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	855.0	0	SC	0	3.4624	0	34.3097	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	856.0	0	SC	0	3.4614	0	34.3098	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	857.0	0	SC	0	3.4602	0	34.3100	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	858.0	0	SC	0	3.4595	0	34.3105	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	859.0	0	SC	0	3.4586	0	34.3110	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	860.0	0	SC	0	3.4578	0	34.3117	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	861.0	0	SC	0	3.4574	0	34.3122	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	862.0	0	SC	0	3.4536	0	34.3131	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	863.0	0	SC	0	3.4520	0	34.3132	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	864.0	0	SC	0	3.4475	0	34.3139	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	865.0	0	SC	0	3.4419	0	34.3146	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	866.0	0	SC	0	3.4419	0	34.3146	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	867.0	0	SC	0	3.4412	0	34.3146	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	868.0	0	SC	0	3.4394	0	34.3151	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	869.0	0	SC	0	3.4381	0	34.3151	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	870.0	0	SC	0	3.4362	0	34.3154	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	871.0	0	SC	0	3.4353	0	34.3156	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	872.0	0	SC	0	3.4260	0	34.3174	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	873.0	0	SC	0	3.4241	0	34.3177	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	874.0	0	SC	0	3.4221	0	34.3181	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	875.0	0	SC	0	3.4202	0	34.3184	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	876.0	0	SC	0	3.4176	0	34.3187	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	877.0	0	SC	0	3.4154	0	34.3191	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	878.0	0	SC	0	3.4124	0	34.3197	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	879.0	0	SC	0	3.4099	0	34.3202	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	880.0	0	SC	0	3.4082	0	34.3206	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	881.0	0	SC	0	3.4061	0	34.3209	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	882.0	0	SC	0	3.4005	0	34.3217	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	883.0	0	SC	0	3.3936	0	34.3227	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	884.0	0	SC	0	3.3905	0	34.3229	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	885.0	0	SC	0	3.3880	0	34.3234	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	886.0	0	SC	0	3.3862	0	34.3235	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	887.0	0	SC	0	3.3832	0	34.3240	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	888.0	0	SC	0	3.3772	0	34.3249	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	889.0	0	SC	0	3.3742	0	34.3253	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	890.0	0	SC	0	3.3715	0	34.3258	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	891.0	0	SC	0	3.3690	0	34.3261	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	892.0	0	SC	0	3.3620	0	34.3272	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	893.0	0	SC	0	3.3594	0	34.3277	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	894.0	0	SC	0	3.3571	0	34.3281	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	895.0	0	SC	0	3.3558	0	34.3282	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	896.0	0	SC	0	3.3552	0	34.3284	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	897.0	0	SC	0	3.3537	0	34.3286	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	898.0	0	SC	0	3.3528	0	34.3288	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	899.0	0	SC	0	3.3524	0	34.3288	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	900.0	0	SC	0	3.3522	0	34.3290	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	901.0	0	SC	0	3.3521	0	34.3291	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	902.0	0	SC	0	3.3522	0	34.3290	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	903.0	0	SC	0	3.3523	0	34.3290	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	904.0	0	SC	0	3.3517	0	34.3291	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	905.0	0	SC	0	3.3497	0	34.3293	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	906.0	0	SC	0	3.3476	0	34.3296	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	907.0	0	SC	0	3.3468	0	34.3298	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	908.0	0	SC	0	3.3460	0	34.3298	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	909.0	0	SC	0	3.3449	0	34.3300	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	910.0	0	SC	0	3.3417	0	34.3304	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	911.0	0	SC	0	3.3394	0	34.3306	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	912.0	0	SC	0	3.3379	0	34.3308	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	913.0	0	SC	0	3.3373	0	34.3308	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	914.0	0	SC	0	3.3342	0	34.3310	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	915.0	0	SC	0	3.3266	0	34.3314	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	916.0	0	SC	0	3.3213	0	34.3335	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	917.0	0	SC	0	3.3181	0	34.3342	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	918.0	0	SC	0	3.3135	0	34.3350	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	919.0	0	SC	0	3.3111	0	34.3352	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	920.0	0	SC	0	3.3083	0	34.3355	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	921.0	0	SC	0	3.3058	0	34.3360	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	922.0	0	SC	0	3.3058	0	34.3359	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	923.0	0	SC	0	3.3060	0	34.3360	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	924.0	0	SC	0	3.3069	0	34.3359	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	925.0	0	SC	0	3.3075	0	34.3360	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	926.0	0	SC	0	3.3072	0	34.3359	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	927.0	0	SC	0	3.3059	0	34.3360	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	928.0	0	SC	0	3.2973	0	34.3371	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	929.0	0	SC	0	3.2922	0	34.3377	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	930.0	0	SC	0	3.2860	0	34.3385	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	931.0	0	SC	0	3.2812	0	34.3392	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	932.0	0	SC	0	3.2796	0	34.3396	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	933.0	0	SC	0	3.2799	0	34.3395	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	934.0	0	SC	0	3.2732	0	34.3407	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	935.0	0	SC	0	3.2725	0	34.3408	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	936.0	0	SC	0	3.2693	0	34.3414	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	937.0	0	SC	0	3.2680	0	34.3416	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	938.0	0	SC	0	3.2676	0	34.3417	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	939.0	0	SC	0	3.2661	0	34.3421	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	940.0	0	SC	0	3.2647	0	34.3422	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	941.0	0	SC	0	3.2628	0	34.3426	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	942.0	0	SC	0	3.2587	0	34.3434	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	943.0	0	SC	0	3.2560	0	34.3440	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	944.0	0	SC	0	3.2558	0	34.3440	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	945.0	0	SC	0	3.2555	0	34.3441	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	946.0	0	SC	0	3.2553	0	34.3440	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	947.0	0	SC	0	3.2543	0	34.3442	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	948.0	0	SC	0	3.2531	0	34.3445	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	949.0	0	SC	0	3.2508	0	34.3449	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	950.0	0	SC	0	3.2481	0	34.3454	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	951.0	0	SC	0	3.2458	0	34.3460	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	952.0	0	SC	0	3.2423	0	34.3464	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	953.0	0	SC	0	3.2355	0	34.3477	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	954.0	0	SC	0	3.2303	0	34.3486	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	955.0	0	SC	0	3.2288	0	34.3488	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	956.0	0	SC	0	3.2285	0	34.3488	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	957.0	0	SC	0	3.2282	0	34.3490	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	958.0	0	SC	0	3.2272	0	34.3492	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	959.0	0	SC	0	3.2268	0	34.3493	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	960.0	0	SC	0	3.2265	0	34.3494	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	961.0	0	SC	0	3.2248	0	34.3497	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	962.0	0	SC	0	3.2233	0	34.3500	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	963.0	0	SC	0	3.2212	0	34.3502	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	964.0	0	SC	0	3.2197	0	34.3506	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	965.0	0	SC	0	3.2175	0	34.3511	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	966.0	0	SC	0	3.2153	0	34.3514	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	967.0	0	SC	0	3.2133	0	34.3518	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	968.0	0	SC	0	3.2113	0	34.3522	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	969.0	0	SC	0	3.2104	0	34.3524	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	970.0	0	SC	0	3.2099	0	34.3523	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	971.0	0	SC	0	3.2086	0	34.3526	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	972.0	0	SC	0	3.2072	0	34.3530	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	973.0	0	SC	0	3.2068	0	34.3531	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	974.0	0	SC	0	3.2063	0	34.3531	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	975.0	0	SC	0	3.2051	0	34.3533	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	976.0	0	SC	0	3.2035	0	34.3536	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	977.0	0	SC	0	3.2007	0	34.3541	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	978.0	0	SC	0	3.1981	0	34.3545	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	979.0	0	SC	0	3.1960	0	34.3549	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	980.0	0	SC	0	3.1905	0	34.3558	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	981.0	0	SC	0	3.1891	0	34.3561	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	982.0	0	SC	0	3.1891	0	34.3561	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	983.0	0	SC	0	3.1885	0	34.3562	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	984.0	0	SC	0	3.1872	0	34.3564	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	985.0	0	SC	0	3.1868	0	34.3565	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	986.0	0	SC	0	3.1864	0	34.3566	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	987.0	0	SC	0	3.1864	0	34.3566	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	988.0	0	SC	0	3.1854	0	34.3570	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	989.0	0	SC	0	3.1826	0	34.3574	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	990.0	0	SC	0	3.1786	0	34.3580	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	991.0	0	SC	0	3.1791	0	34.3580	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	992.0	0	SC	0	3.1787	0	34.3581	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	993.0	0	SC	0	3.1776	0	34.3584	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	994.0	0	SC	0	3.1761	0	34.3586	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	995.0	0	SC	0	3.1749	0	34.3588	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	996.0	0	SC	0	3.1752	0	34.3587	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	997.0	0	SC	0	3.1725	0	34.3592	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	998.0	0	SC	0	3.1637	0	34.3605	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	999.0	0	SC	0	3.1571	0	34.3615	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1000.0	0	SC	0	3.1556	0	34.3617	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1001.0	0	SC	0	3.1544	0	34.3618	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1002.0	0	SC	0	3.1534	0	34.3620	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1003.0	0	SC	0	3.1531	0	34.3621	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1004.0	0	SC	0	3.1522	0	34.3624	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1005.0	0	SC	0	3.1487	0	34.3628	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1006.0	0	SC	0	3.1477	0	34.3630	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1007.0	0	SC	0	3.1477	0	34.3630	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1008.0	0	SC	0	3.1430	0	34.3636	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1009.0	0	SC	0	3.1313	0	34.3655	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1010.0	0	SC	0	3.1277	0	34.3660	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1011.0	0	SC	0	3.1255	0	34.3664	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1012.0	0	SC	0	3.1244	0	34.3664	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1013.0	0	SC	0	3.1228	0	34.3666	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1014.0	0	SC	0	3.1212	0	34.3668	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1015.0	0	SC	0	3.1185	0	34.3670	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1016.0	0	SC	0	3.1165	0	34.3673	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1017.0	0	SC	0	3.1138	0	34.3677	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1018.0	0	SC	0	3.1131	0	34.3678	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1019.0	0	SC	0	3.1115	0	34.3678	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1020.0	0	SC	0	3.1101	0	34.3682	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1021.0	0	SC	0	3.1095	0	34.3683	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1022.0	0	SC	0	3.1053	0	34.3685	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1023.0	0	SC	0	3.1039	0	34.3686	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1024.0	0	SC	0	3.1038	0	34.3687	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1025.0	0	SC	0	3.1004	0	34.3690	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1026.0	0	SC	0	3.0979	0	34.3692	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1027.0	0	SC	0	3.0934	0	34.3700	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1028.0	0	SC	0	3.0891	0	34.3705	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1029.0	0	SC	0	3.0889	0	34.3706	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1030.0	0	SC	0	3.0874	0	34.3710	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1031.0	0	SC	0	3.0852	0	34.3714	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1032.0	0	SC	0	3.0853	0	34.3714	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1033.0	0	SC	0	3.0853	0	34.3715	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1034.0	0	SC	0	3.0854	0	34.3715	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1035.0	0	SC	0	3.0833	0	34.3719	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1036.0	0	SC	0	3.0772	0	34.3725	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1037.0	0	SC	0	3.0645	0	34.3740	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1038.0	0	SC	0	3.0589	0	34.3747	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1039.0	0	SC	0	3.0562	0	34.3751	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1040.0	0	SC	0	3.0541	0	34.3754	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1041.0	0	SC	0	3.0518	0	34.3759	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1042.0	0	SC	0	3.0502	0	34.3763	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1043.0	0	SC	0	3.0500	0	34.3764	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1044.0	0	SC	0	3.0491	0	34.3766	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1045.0	0	SC	0	3.0474	0	34.3766	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1046.0	0	SC	0	3.0413	0	34.3775	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1047.0	0	SC	0	3.0373	0	34.3780	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1048.0	0	SC	0	3.0300	0	34.3790	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1049.0	0	SC	0	3.0261	0	34.3795	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1050.0	0	SC	0	3.0232	0	34.3800	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1051.0	0	SC	0	3.0215	0	34.3802	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1052.0	0	SC	0	3.0207	0	34.3803	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1053.0	0	SC	0	3.0187	0	34.3808	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1054.0	0	SC	0	3.0140	0	34.3814	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1055.0	0	SC	0	3.0127	0	34.3815	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1056.0	0	SC	0	3.0123	0	34.3816	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1057.0	0	SC	0	3.0115	0	34.3816	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1058.0	0	SC	0	3.0086	0	34.3820	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1059.0	0	SC	0	3.0063	0	34.3824	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1060.0	0	SC	0	3.0004	0	34.3833	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1061.0	0	SC	0	2.9921	0	34.3846	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1062.0	0	SC	0	2.9878	0	34.3852	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1063.0	0	SC	0	2.9851	0	34.3855	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1064.0	0	SC	0	2.9834	0	34.3859	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1065.0	0	SC	0	2.9828	0	34.3859	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1066.0	0	SC	0	2.9825	0	34.3860	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1067.0	0	SC	0	2.9814	0	34.3862	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1068.0	0	SC	0	2.9805	0	34.3865	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1069.0	0	SC	0	2.9775	0	34.3868	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1070.0	0	SC	0	2.9719	0	34.3875	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1071.0	0	SC	0	2.9686	0	34.3880	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1072.0	0	SC	0	2.9628	0	34.3890	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1073.0	0	SC	0	2.9590	0	34.3894	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1074.0	0	SC	0	2.9563	0	34.3897	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1075.0	0	SC	0	2.9532	0	34.3902	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1076.0	0	SC	0	2.9521	0	34.3903	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1077.0	0	SC	0	2.9506	0	34.3907	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1078.0	0	SC	0	2.9483	0	34.3911	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1079.0	0	SC	0	2.9461	0	34.3913	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1080.0	0	SC	0	2.9436	0	34.3916	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1081.0	0	SC	0	2.9428	0	34.3919	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1082.0	0	SC	0	2.9400	0	34.3922	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1083.0	0	SC	0	2.9384	0	34.3924	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1084.0	0	SC	0	2.9312	0	34.3933	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1085.0	0	SC	0	2.9252	0	34.3942	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1086.0	0	SC	0	2.9242	0	34.3943	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1087.0	0	SC	0	2.9234	0	34.3945	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1088.0	0	SC	0	2.9226	0	34.3945	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1089.0	0	SC	0	2.9208	0	34.3948	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1090.0	0	SC	0	2.9199	0	34.3949	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1091.0	0	SC	0	2.9194	0	34.3951	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1092.0	0	SC	0	2.9190	0	34.3952	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1093.0	0	SC	0	2.9170	0	34.3954	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1094.0	0	SC	0	2.9158	0	34.3958	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1095.0	0	SC	0	2.9153	0	34.3959	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1096.0	0	SC	0	2.9142	0	34.3960	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1097.0	0	SC	0	2.9133	0	34.3963	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1098.0	0	SC	0	2.9111	0	34.3967	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1099.0	0	SC	0	2.9078	0	34.3975	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1100.0	0	SC	0	2.9069	0	34.3978	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1101.0	0	SC	0	2.9054	0	34.3980	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1102.0	0	SC	0	2.9014	0	34.3987	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1103.0	0	SC	0	2.8991	0	34.3991	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1104.0	0	SC	0	2.8974	0	34.3994	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1105.0	0	SC	0	2.8959	0	34.3995	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1106.0	0	SC	0	2.8946	0	34.3996	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1107.0	0	SC	0	2.8904	0	34.4002	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1108.0	0	SC	0	2.8886	0	34.4003	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1109.0	0	SC	0	2.8878	0	34.4003	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1110.0	0	SC	0	2.8869	0	34.4004	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1111.0	0	SC	0	2.8849	0	34.4007	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1112.0	0	SC	0	2.8784	0	34.4016	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1113.0	0	SC	0	2.8743	0	34.4020	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1114.0	0	SC	0	2.8709	0	34.4023	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1115.0	0	SC	0	2.8707	0	34.4023	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1116.0	0	SC	0	2.8708	0	34.4025	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1117.0	0	SC	0	2.8706	0	34.4025	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1118.0	0	SC	0	2.8707	0	34.4024	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1119.0	0	SC	0	2.8712	0	34.4024	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1120.0	0	SC	0	2.8711	0	34.4024	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1121.0	0	SC	0	2.8709	0	34.4025	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1122.0	0	SC	0	2.8700	0	34.4027	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1123.0	0	SC	0	2.8670	0	34.4032	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1124.0	0	SC	0	2.8663	0	34.4034	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1125.0	0	SC	0	2.8657	0	34.4036	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1126.0	0	SC	0	2.8658	0	34.4035	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1127.0	0	SC	0	2.8658	0	34.4034	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1128.0	0	SC	0	2.8648	0	34.4037	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1129.0	0	SC	0	2.8643	0	34.4038	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1130.0	0	SC	0	2.8630	0	34.4041	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1131.0	0	SC	0	2.8632	0	34.4041	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1132.0	0	SC	0	2.8631	0	34.4042	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1133.0	0	SC	0	2.8627	0	34.4042	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1134.0	0	SC	0	2.8625	0	34.4042	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1135.0	0	SC	0	2.8620	0	34.4044	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1136.0	0	SC	0	2.8609	0	34.4046	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1137.0	0	SC	0	2.8580	0	34.4051	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1138.0	0	SC	0	2.8548	0	34.4059	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1139.0	0	SC	0	2.8550	0	34.4058	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1140.0	0	SC	0	2.8551	0	34.4058	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1141.0	0	SC	0	2.8550	0	34.4057	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1142.0	0	SC	0	2.8547	0	34.4059	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1143.0	0	SC	0	2.8550	0	34.4057	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1144.0	0	SC	0	2.8537	0	34.4060	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1145.0	0	SC	0	2.8518	0	34.4064	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1146.0	0	SC	0	2.8492	0	34.4070	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1147.0	0	SC	0	2.8426	0	34.4084	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1148.0	0	SC	0	2.8385	0	34.4092	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1149.0	0	SC	0	2.8380	0	34.4093	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1150.0	0	SC	0	2.8360	0	34.4097	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1151.0	0	SC	0	2.8343	0	34.4102	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1152.0	0	SC	0	2.8317	0	34.4108	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1153.0	0	SC	0	2.8300	0	34.4113	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1154.0	0	SC	0	2.8294	0	34.4114	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1155.0	0	SC	0	2.8273	0	34.4119	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1156.0	0	SC	0	2.8258	0	34.4122	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1157.0	0	SC	0	2.8234	0	34.4125	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1158.0	0	SC	0	2.8211	0	34.4131	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1159.0	0	SC	0	2.8188	0	34.4138	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1160.0	0	SC	0	2.8162	0	34.4146	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1161.0	0	SC	0	2.8122	0	34.4155	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1162.0	0	SC	0	2.8113	0	34.4156	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1163.0	0	SC	0	2.8104	0	34.4159	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1164.0	0	SC	0	2.8073	0	34.4163	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1165.0	0	SC	0	2.8054	0	34.4166	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1166.0	0	SC	0	2.8042	0	34.4170	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1167.0	0	SC	0	2.8013	0	34.4174	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1168.0	0	SC	0	2.8008	0	34.4177	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1169.0	0	SC	0	2.8008	0	34.4180	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1170.0	0	SC	0	2.8008	0	34.4182	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1171.0	0	SC	0	2.7986	0	34.4186	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1172.0	0	SC	0	2.7976	0	34.4189	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1173.0	0	SC	0	2.7971	0	34.4191	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1174.0	0	SC	0	2.7965	0	34.4192	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1175.0	0	SC	0	2.7949	0	34.4197	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1176.0	0	SC	0	2.7908	0	34.4205	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1177.0	0	SC	0	2.7881	0	34.4210	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1178.0	0	SC	0	2.7868	0	34.4214	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1179.0	0	SC	0	2.7859	0	34.4215	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1180.0	0	SC	0	2.7842	0	34.4220	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1181.0	0	SC	0	2.7833	0	34.4219	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1182.0	0	SC	0	2.7827	0	34.4221	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1183.0	0	SC	0	2.7810	0	34.4225	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1184.0	0	SC	0	2.7799	0	34.4227	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1185.0	0	SC	0	2.7786	0	34.4234	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1186.0	0	SC	0	2.7768	0	34.4236	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1187.0	0	SC	0	2.7736	0	34.4245	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1188.0	0	SC	0	2.7720	0	34.4250	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1189.0	0	SC	0	2.7678	0	34.4256	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1190.0	0	SC	0	2.7637	0	34.4262	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1191.0	0	SC	0	2.7589	0	34.4270	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1192.0	0	SC	0	2.7528	0	34.4281	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1193.0	0	SC	0	2.7496	0	34.4286	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1194.0	0	SC	0	2.7482	0	34.4288	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1195.0	0	SC	0	2.7479	0	34.4289	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1196.0	0	SC	0	2.7475	0	34.4291	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1197.0	0	SC	0	2.7459	0	34.4294	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1198.0	0	SC	0	2.7447	0	34.4295	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1199.0	0	SC	0	2.7443	0	34.4297	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1200.0	0	SC	0	2.7440	0	34.4296	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1201.0	0	SC	0	2.7418	0	34.4299	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1202.0	0	SC	0	2.7380	0	34.4303	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1203.0	0	SC	0	2.7353	0	34.4308	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1204.0	0	SC	0	2.7334	0	34.4310	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1205.0	0	SC	0	2.7292	0	34.4314	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1206.0	0	SC	0	2.7270	0	34.4317	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1207.0	0	SC	0	2.7251	0	34.4322	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1208.0	0	SC	0	2.7241	0	34.4326	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1209.0	0	SC	0	2.7236	0	34.4327	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1210.0	0	SC	0	2.7217	0	34.4331	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1211.0	0	SC	0	2.7202	0	34.4335	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1212.0	0	SC	0	2.7202	0	34.4334	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1213.0	0	SC	0	2.7196	0	34.4336	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1214.0	0	SC	0	2.7191	0	34.4338	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1215.0	0	SC	0	2.7188	0	34.4339	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1216.0	0	SC	0	2.7186	0	34.4338	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1217.0	0	SC	0	2.7184	0	34.4339	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1218.0	0	SC	0	2.7180	0	34.4342	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1219.0	0	SC	0	2.7152	0	34.4347	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1220.0	0	SC	0	2.7135	0	34.4351	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1221.0	0	SC	0	2.7140	0	34.4350	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1222.0	0	SC	0	2.7141	0	34.4350	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1223.0	0	SC	0	2.7144	0	34.4349	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1224.0	0	SC	0	2.7149	0	34.4348	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1225.0	0	SC	0	2.7150	0	34.4349	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1226.0	0	SC	0	2.7126	0	34.4353	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1227.0	0	SC	0	2.7096	0	34.4360	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1228.0	0	SC	0	2.7078	0	34.4364	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1229.0	0	SC	0	2.7054	0	34.4369	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1230.0	0	SC	0	2.7036	0	34.4374	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1231.0	0	SC	0	2.7031	0	34.4375	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1232.0	0	SC	0	2.7009	0	34.4379	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1233.0	0	SC	0	2.6986	0	34.4382	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1234.0	0	SC	0	2.6966	0	34.4388	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1235.0	0	SC	0	2.6936	0	34.4393	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1236.0	0	SC	0	2.6924	0	34.4397	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1237.0	0	SC	0	2.6918	0	34.4399	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1238.0	0	SC	0	2.6902	0	34.4402	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1239.0	0	SC	0	2.6872	0	34.4409	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1240.0	0	SC	0	2.6858	0	34.4413	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1241.0	0	SC	0	2.6842	0	34.4415	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1242.0	0	SC	0	2.6817	0	34.4420	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1243.0	0	SC	0	2.6764	0	34.4431	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1244.0	0	SC	0	2.6740	0	34.4435	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1245.0	0	SC	0	2.6739	0	34.4435	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1246.0	0	SC	0	2.6738	0	34.4435	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1247.0	0	SC	0	2.6736	0	34.4437	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1248.0	0	SC	0	2.6736	0	34.4437	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1249.0	0	SC	0	2.6720	0	34.4441	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1250.0	0	SC	0	2.6713	0	34.4442	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1251.0	0	SC	0	2.6717	0	34.4442	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1252.0	0	SC	0	2.6713	0	34.4443	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1253.0	0	SC	0	2.6696	0	34.4447	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1254.0	0	SC	0	2.6685	0	34.4448	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1255.0	0	SC	0	2.6668	0	34.4451	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1256.0	0	SC	0	2.6651	0	34.4454	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1257.0	0	SC	0	2.6597	0	34.4462	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1258.0	0	SC	0	2.6584	0	34.4464	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1259.0	0	SC	0	2.6561	0	34.4470	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1260.0	0	SC	0	2.6541	0	34.4472	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1261.0	0	SC	0	2.6526	0	34.4476	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1262.0	0	SC	0	2.6515	0	34.4477	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1263.0	0	SC	0	2.6506	0	34.4479	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1264.0	0	SC	0	2.6502	0	34.4482	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1265.0	0	SC	0	2.6503	0	34.4482	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1266.0	0	SC	0	2.6474	0	34.4486	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1267.0	0	SC	0	2.6429	0	34.4495	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1268.0	0	SC	0	2.6377	0	34.4505	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1269.0	0	SC	0	2.6359	0	34.4508	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1270.0	0	SC	0	2.6359	0	34.4509	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1271.0	0	SC	0	2.6360	0	34.4508	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1272.0	0	SC	0	2.6358	0	34.4508	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1273.0	0	SC	0	2.6354	0	34.4511	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1274.0	0	SC	0	2.6348	0	34.4512	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1275.0	0	SC	0	2.6338	0	34.4514	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1276.0	0	SC	0	2.6325	0	34.4516	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1277.0	0	SC	0	2.6323	0	34.4517	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1278.0	0	SC	0	2.6323	0	34.4517	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1279.0	0	SC	0	2.6312	0	34.4519	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1280.0	0	SC	0	2.6304	0	34.4522	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1281.0	0	SC	0	2.6299	0	34.4522	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1282.0	0	SC	0	2.6294	0	34.4523	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1283.0	0	SC	0	2.6288	0	34.4525	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1284.0	0	SC	0	2.6279	0	34.4528	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1285.0	0	SC	0	2.6247	0	34.4533	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1286.0	0	SC	0	2.6238	0	34.4535	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1287.0	0	SC	0	2.6197	0	34.4542	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1288.0	0	SC	0	2.6169	0	34.4548	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1289.0	0	SC	0	2.6154	0	34.4548	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1290.0	0	SC	0	2.6144	0	34.4551	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1291.0	0	SC	0	2.6141	0	34.4552	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1292.0	0	SC	0	2.6133	0	34.4553	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1293.0	0	SC	0	2.6117	0	34.4556	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1294.0	0	SC	0	2.6105	0	34.4559	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1295.0	0	SC	0	2.6068	0	34.4566	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1296.0	0	SC	0	2.6051	0	34.4576	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1297.0	0	SC	0	2.6039	0	34.4579	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1298.0	0	SC	0	2.6028	0	34.4580	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1299.0	0	SC	0	2.6015	0	34.4582	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1300.0	0	SC	0	2.6006	0	34.4583	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1301.0	0	SC	0	2.5992	0	34.4585	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1302.0	0	SC	0	2.5982	0	34.4588	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1303.0	0	SC	0	2.5973	0	34.4593	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1304.0	0	SC	0	2.5947	0	34.4598	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1305.0	0	SC	0	2.5935	0	34.4599	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1306.0	0	SC	0	2.5930	0	34.4601	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1307.0	0	SC	0	2.5921	0	34.4603	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1308.0	0	SC	0	2.5912	0	34.4604	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1309.0	0	SC	0	2.5870	0	34.4612	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1310.0	0	SC	0	2.5837	0	34.4617	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1311.0	0	SC	0	2.5849	0	34.4616	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1312.0	0	SC	0	2.5841	0	34.4616	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1313.0	0	SC	0	2.5838	0	34.4616	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1314.0	0	SC	0	2.5827	0	34.4618	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1315.0	0	SC	0	2.5792	0	34.4626	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1316.0	0	SC	0	2.5769	0	34.4630	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1317.0	0	SC	0	2.5752	0	34.4636	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1318.0	0	SC	0	2.5735	0	34.4638	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1319.0	0	SC	0	2.5721	0	34.4641	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1320.0	0	SC	0	2.5708	0	34.4644	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1321.0	0	SC	0	2.5703	0	34.4645	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1322.0	0	SC	0	2.5701	0	34.4645	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1323.0	0	SC	0	2.5703	0	34.4645	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1324.0	0	SC	0	2.5705	0	34.4645	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1325.0	0	SC	0	2.5699	0	34.4646	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1326.0	0	SC	0	2.5688	0	34.4649	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1327.0	0	SC	0	2.5671	0	34.4651	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1328.0	0	SC	0	2.5658	0	34.4654	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1329.0	0	SC	0	2.5673	0	34.4651	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1330.0	0	SC	0	2.5619	0	34.4658	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1331.0	0	SC	0	2.5589	0	34.4663	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1332.0	0	SC	0	2.5580	0	34.4664	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1333.0	0	SC	0	2.5578	0	34.4664	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1334.0	0	SC	0	2.5557	0	34.4667	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1335.0	0	SC	0	2.5539	0	34.4671	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1336.0	0	SC	0	2.5535	0	34.4671	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1337.0	0	SC	0	2.5516	0	34.4674	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1338.0	0	SC	0	2.5500	0	34.4675	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1339.0	0	SC	0	2.5488	0	34.4678	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1340.0	0	SC	0	2.5480	0	34.4679	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1341.0	0	SC	0	2.5475	0	34.4681	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1342.0	0	SC	0	2.5475	0	34.4680	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1343.0	0	SC	0	2.5474	0	34.4681	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1344.0	0	SC	0	2.5458	0	34.4683	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1345.0	0	SC	0	2.5442	0	34.4686	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1346.0	0	SC	0	2.5445	0	34.4686	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1347.0	0	SC	0	2.5421	0	34.4691	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1348.0	0	SC	0	2.5413	0	34.4690	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1349.0	0	SC	0	2.5386	0	34.4694	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1350.0	0	SC	0	2.5362	0	34.4698	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1351.0	0	SC	0	2.5351	0	34.4699	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1352.0	0	SC	0	2.5339	0	34.4701	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1353.0	0	SC	0	2.5310	0	34.4702	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1354.0	0	SC	0	2.5286	0	34.4706	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1355.0	0	SC	0	2.5265	0	34.4709	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1356.0	0	SC	0	2.5246	0	34.4711	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1357.0	0	SC	0	2.5224	0	34.4713	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1358.0	0	SC	0	2.5206	0	34.4717	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1359.0	0	SC	0	2.5201	0	34.4716	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1360.0	0	SC	0	2.5187	0	34.4719	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1361.0	0	SC	0	2.5180	0	34.4721	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1362.0	0	SC	0	2.5171	0	34.4723	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1363.0	0	SC	0	2.5163	0	34.4723	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1364.0	0	SC	0	2.5156	0	34.4726	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1365.0	0	SC	0	2.5155	0	34.4725	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1366.0	0	SC	0	2.5152	0	34.4727	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1367.0	0	SC	0	2.5148	0	34.4727	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1368.0	0	SC	0	2.5144	0	34.4727	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1369.0	0	SC	0	2.5119	0	34.4731	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1370.0	0	SC	0	2.5099	0	34.4734	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1371.0	0	SC	0	2.5076	0	34.4738	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1372.0	0	SC	0	2.5057	0	34.4740	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1373.0	0	SC	0	2.5045	0	34.4742	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1374.0	0	SC	0	2.5033	0	34.4745	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1375.0	0	SC	0	2.5015	0	34.4746	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1376.0	0	SC	0	2.4999	0	34.4748	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1377.0	0	SC	0	2.4989	0	34.4751	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1378.0	0	SC	0	2.4976	0	34.4752	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1379.0	0	SC	0	2.4956	0	34.4755	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1380.0	0	SC	0	2.4942	0	34.4757	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1381.0	0	SC	0	2.4933	0	34.4760	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1382.0	0	SC	0	2.4897	0	34.4768	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1383.0	0	SC	0	2.4907	0	34.4766	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1384.0	0	SC	0	2.4843	0	34.4776	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1385.0	0	SC	0	2.4840	0	34.4776	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1386.0	0	SC	0	2.4825	0	34.4778	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1387.0	0	SC	0	2.4786	0	34.4786	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1388.0	0	SC	0	2.4747	0	34.4792	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1389.0	0	SC	0	2.4730	0	34.4795	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1390.0	0	SC	0	2.4722	0	34.4796	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1391.0	0	SC	0	2.4717	0	34.4798	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1392.0	0	SC	0	2.4698	0	34.4801	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1393.0	0	SC	0	2.4684	0	34.4805	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1394.0	0	SC	0	2.4681	0	34.4806	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1395.0	0	SC	0	2.4677	0	34.4807	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1396.0	0	SC	0	2.4663	0	34.4809	0	0.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1397.0	0	SC	0	2.4661	0	34.4809	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1398.0	0	SC	0	2.4659	0	34.4809	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1399.0	0	SC	0	2.4641	0	34.4814	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1400.0	0	SC	0	2.4622	0	34.4817	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1401.0	0	SC	0	2.4618	0	34.4816	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1402.0	0	SC	0	2.4614	0	34.4818	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1403.0	0	SC	0	2.4611	0	34.4818	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1404.0	0	SC	0	2.4607	0	34.4821	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1405.0	0	SC	0	2.4604	0	34.4823	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1406.0	0	SC	0	2.4598	0	34.4825	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1407.0	0	SC	0	2.4592	0	34.4826	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1408.0	0	SC	0	2.4586	0	34.4829	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1409.0	0	SC	0	2.4582	0	34.4829	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1410.0	0	SC	0	2.4576	0	34.4830	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1411.0	0	SC	0	2.4554	0	34.4834	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1412.0	0	SC	0	2.4541	0	34.4837	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1413.0	0	SC	0	2.4530	0	34.4839	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1414.0	0	SC	0	2.4494	0	34.4846	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1415.0	0	SC	0	2.4477	0	34.4848	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1416.0	0	SC	0	2.4464	0	34.4852	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1417.0	0	SC	0	2.4456	0	34.4853	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1418.0	0	SC	0	2.4450	0	34.4854	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1419.0	0	SC	0	2.4438	0	34.4856	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1420.0	0	SC	0	2.4417	0	34.4859	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1421.0	0	SC	0	2.4412	0	34.4861	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1422.0	0	SC	0	2.4408	0	34.4862	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1423.0	0	SC	0	2.4396	0	34.4865	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1424.0	0	SC	0	2.4351	0	34.4874	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1425.0	0	SC	0	2.4328	0	34.4878	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1426.0	0	SC	0	2.4307	0	34.4881	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1427.0	0	SC	0	2.4288	0	34.4885	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1428.0	0	SC	0	2.4267	0	34.4889	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1429.0	0	SC	0	2.4265	0	34.4887	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1430.0	0	SC	0	2.4259	0	34.4888	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1431.0	0	SC	0	2.4234	0	34.4895	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1432.0	0	SC	0	2.4216	0	34.4897	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1433.0	0	SC	0	2.4205	0	34.4901	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1434.0	0	SC	0	2.4198	0	34.4904	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1435.0	0	SC	0	2.4179	0	34.4907	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1436.0	0	SC	0	2.4168	0	34.4909	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1437.0	0	SC	0	2.4149	0	34.4913	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1438.0	0	SC	0	2.4116	0	34.4919	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1439.0	0	SC	0	2.4105	0	34.4920	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1440.0	0	SC	0	2.4090	0	34.4923	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1441.0	0	SC	0	2.4054	0	34.4929	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1442.0	0	SC	0	2.4042	0	34.4931	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1443.0	0	SC	0	2.4027	0	34.4933	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1444.0	0	SC	0	2.4001	0	34.4937	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1445.0	0	SC	0	2.3987	0	34.4940	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1446.0	0	SC	0	2.3982	0	34.4942	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1447.0	0	SC	0	2.3980	0	34.4943	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1448.0	0	SC	0	2.3958	0	34.4947	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1449.0	0	SC	0	2.3944	0	34.4947	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1450.0	0	SC	0	2.3923	0	34.4952	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1451.0	0	SC	0	2.3910	0	34.4955	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1452.0	0	SC	0	2.3872	0	34.4963	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1453.0	0	SC	0	2.3852	0	34.4968	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1454.0	0	SC	0	2.3850	0	34.4969	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1455.0	0	SC	0	2.3848	0	34.4968	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1456.0	0	SC	0	2.3844	0	34.4969	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1457.0	0	SC	0	2.3837	0	34.4970	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1458.0	0	SC	0	2.3834	0	34.4972	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1459.0	0	SC	0	2.3822	0	34.4975	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1460.0	0	SC	0	2.3818	0	34.4977	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1461.0	0	SC	0	2.3819	0	34.4976	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1462.0	0	SC	0	2.3817	0	34.4976	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1463.0	0	SC	0	2.3805	0	34.4978	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1464.0	0	SC	0	2.3791	0	34.4980	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1465.0	0	SC	0	2.3778	0	34.4982	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1466.0	0	SC	0	2.3771	0	34.4984	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1467.0	0	SC	0	2.3765	0	34.4985	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1468.0	0	SC	0	2.3766	0	34.4986	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1469.0	0	SC	0	2.3766	0	34.4986	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1470.0	0	SC	0	2.3766	0	34.4986	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1471.0	0	SC	0	2.3764	0	34.4988	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1472.0	0	SC	0	2.3749	0	34.4993	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1473.0	0	SC	0	2.3735	0	34.4995	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1474.0	0	SC	0	2.3727	0	34.4997	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1475.0	0	SC	0	2.3695	0	34.5005	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1476.0	0	SC	0	2.3660	0	34.5011	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1477.0	0	SC	0	2.3635	0	34.5016	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1478.0	0	SC	0	2.3629	0	34.5017	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1479.0	0	SC	0	2.3630	0	34.5018	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1480.0	0	SC	0	2.3631	0	34.5018	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1481.0	0	SC	0	2.3625	0	34.5020	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1482.0	0	SC	0	2.3607	0	34.5022	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1483.0	0	SC	0	2.3586	0	34.5027	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1484.0	0	SC	0	2.3573	0	34.5030	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1485.0	0	SC	0	2.3561	0	34.5031	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1486.0	0	SC	0	2.3550	0	34.5034	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1487.0	0	SC	0	2.3534	0	34.5035	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1488.0	0	SC	0	2.3516	0	34.5039	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1489.0	0	SC	0	2.3512	0	34.5039	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1490.0	0	SC	0	2.3508	0	34.5040	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1491.0	0	SC	0	2.3494	0	34.5041	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1492.0	0	SC	0	2.3481	0	34.5043	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1493.0	0	SC	0	2.3471	0	34.5046	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1494.0	0	SC	0	2.3468	0	34.5046	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1495.0	0	SC	0	2.3464	0	34.5046	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1496.0	0	SC	0	2.3459	0	34.5047	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1497.0	0	SC	0	2.3459	0	34.5049	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1498.0	0	SC	0	2.3461	0	34.5048	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1499.0	0	SC	0	2.3460	0	34.5048	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1500.0	0	SC	0	2.3444	0	34.5049	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1501.0	0	SC	0	2.3434	0	34.5052	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1502.0	0	SC	0	2.3426	0	34.5052	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1503.0	0	SC	0	2.3413	0	34.5052	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1504.0	0	SC	0	2.3366	0	34.5056	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1505.0	0	SC	0	2.3335	0	34.5056	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1506.0	0	SC	0	2.3314	0	34.5057	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1507.0	0	SC	0	2.3283	0	34.5061	0	0.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1508.0	0	SC	0	2.3277	0	34.5062	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1509.0	0	SC	0	2.3276	0	34.5062	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1510.0	0	SC	0	2.3276	0	34.5063	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1511.0	0	SC	0	2.3251	0	34.5064	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1512.0	0	SC	0	2.3192	0	34.5072	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1513.0	0	SC	0	2.3178	0	34.5077	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1514.0	0	SC	0	2.3171	0	34.5083	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1515.0	0	SC	0	2.3166	0	34.5084	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1516.0	0	SC	0	2.3163	0	34.5085	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1517.0	0	SC	0	2.3166	0	34.5085	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1518.0	0	SC	0	2.3166	0	34.5085	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1519.0	0	SC	0	2.3162	0	34.5086	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1520.0	0	SC	0	2.3155	0	34.5088	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1521.0	0	SC	0	2.3152	0	34.5090	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1522.0	0	SC	0	2.3142	0	34.5092	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1523.0	0	SC	0	2.3140	0	34.5096	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1524.0	0	SC	0	2.3138	0	34.5095	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1525.0	0	SC	0	2.3137	0	34.5093	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1526.0	0	SC	0	2.3137	0	34.5095	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1527.0	0	SC	0	2.3131	0	34.5095	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1528.0	0	SC	0	2.3115	0	34.5097	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1529.0	0	SC	0	2.3086	0	34.5099	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1530.0	0	SC	0	2.3068	0	34.5102	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1531.0	0	SC	0	2.3064	0	34.5102	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1532.0	0	SC	0	2.3043	0	34.5104	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1533.0	0	SC	0	2.3015	0	34.5105	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1534.0	0	SC	0	2.2976	0	34.5113	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1535.0	0	SC	0	2.2958	0	34.5115	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1536.0	0	SC	0	2.2935	0	34.5117	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1537.0	0	SC	0	2.2892	0	34.5123	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1538.0	0	SC	0	2.2876	0	34.5125	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1539.0	0	SC	0	2.2874	0	34.5125	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1540.0	0	SC	0	2.2870	0	34.5126	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1541.0	0	SC	0	2.2852	0	34.5129	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1542.0	0	SC	0	2.2826	0	34.5134	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1543.0	0	SC	0	2.2812	0	34.5137	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1544.0	0	SC	0	2.2800	0	34.5140	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1545.0	0	SC	0	2.2790	0	34.5141	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1546.0	0	SC	0	2.2780	0	34.5143	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1547.0	0	SC	0	2.2773	0	34.5146	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1548.0	0	SC	0	2.2763	0	34.5148	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1549.0	0	SC	0	2.2755	0	34.5150	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1550.0	0	SC	0	2.2750	0	34.5151	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1551.0	0	SC	0	2.2746	0	34.5153	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1552.0	0	SC	0	2.2748	0	34.5152	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1553.0	0	SC	0	2.2752	0	34.5152	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1554.0	0	SC	0	2.2754	0	34.5152	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1555.0	0	SC	0	2.2757	0	34.5151	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1556.0	0	SC	0	2.2757	0	34.5152	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1557.0	0	SC	0	2.2757	0	34.5152	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1558.0	0	SC	0	2.2747	0	34.5155	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1559.0	0	SC	0	2.2726	0	34.5159	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1560.0	0	SC	0	2.2710	0	34.5163	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1561.0	0	SC	0	2.2710	0	34.5161	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1562.0	0	SC	0	2.2674	0	34.5167	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1563.0	0	SC	0	2.2645	0	34.5175	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1564.0	0	SC	0	2.2643	0	34.5174	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1565.0	0	SC	0	2.2644	0	34.5174	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1566.0	0	SC	0	2.2640	0	34.5174	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1567.0	0	SC	0	2.2627	0	34.5178	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1568.0	0	SC	0	2.2621	0	34.5179	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1569.0	0	SC	0	2.2619	0	34.5179	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1570.0	0	SC	0	2.2612	0	34.5180	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1571.0	0	SC	0	2.2601	0	34.5185	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1572.0	0	SC	0	2.2594	0	34.5186	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1573.0	0	SC	0	2.2587	0	34.5187	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1574.0	0	SC	0	2.2579	0	34.5189	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1575.0	0	SC	0	2.2549	0	34.5196	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1576.0	0	SC	0	2.2531	0	34.5201	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1577.0	0	SC	0	2.2527	0	34.5201	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1578.0	0	SC	0	2.2522	0	34.5202	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1579.0	0	SC	0	2.2499	0	34.5209	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1580.0	0	SC	0	2.2490	0	34.5209	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1581.0	0	SC	0	2.2482	0	34.5212	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1582.0	0	SC	0	2.2474	0	34.5215	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1583.0	0	SC	0	2.2464	0	34.5216	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1584.0	0	SC	0	2.2454	0	34.5219	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1585.0	0	SC	0	2.2446	0	34.5221	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1586.0	0	SC	0	2.2440	0	34.5221	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1587.0	0	SC	0	2.2427	0	34.5224	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1588.0	0	SC	0	2.2430	0	34.5228	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1589.0	0	SC	0	2.2428	0	34.5229	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1590.0	0	SC	0	2.2423	0	34.5231	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1591.0	0	SC	0	2.2413	0	34.5232	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1592.0	0	SC	0	2.2404	0	34.5235	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1593.0	0	SC	0	2.2407	0	34.5240	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1594.0	0	SC	0	2.2412	0	34.5242	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1595.0	0	SC	0	2.2419	0	34.5243	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1596.0	0	SC	0	2.2430	0	34.5247	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1597.0	0	SC	0	2.2431	0	34.5249	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1598.0	0	SC	0	2.2426	0	34.5250	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1599.0	0	SC	0	2.2417	0	34.5252	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1600.0	0	SC	0	2.2405	0	34.5257	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1601.0	0	SC	0	2.2398	0	34.5260	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1602.0	0	SC	0	2.2389	0	34.5261	0	1.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1603.0	0	SC	0	2.2387	0	34.5261	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1604.0	0	SC	0	2.2387	0	34.5261	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1605.0	0	SC	0	2.2383	0	34.5262	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1606.0	0	SC	0	2.2379	0	34.5264	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1607.0	0	SC	0	2.2372	0	34.5266	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1608.0	0	SC	0	2.2354	0	34.5268	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1609.0	0	SC	0	2.2336	0	34.5272	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1610.0	0	SC	0	2.2324	0	34.5274	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1611.0	0	SC	0	2.2322	0	34.5275	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1612.0	0	SC	0	2.2315	0	34.5276	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1613.0	0	SC	0	2.2308	0	34.5276	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1614.0	0	SC	0	2.2298	0	34.5279	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1615.0	0	SC	0	2.2299	0	34.5279	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1616.0	0	SC	0	2.2304	0	34.5277	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1617.0	0	SC	0	2.2305	0	34.5279	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1618.0	0	SC	0	2.2303	0	34.5279	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1619.0	0	SC	0	2.2300	0	34.5280	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1620.0	0	SC	0	2.2297	0	34.5281	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1621.0	0	SC	0	2.2298	0	34.5281	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1622.0	0	SC	0	2.2296	0	34.5282	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1623.0	0	SC	0	2.2288	0	34.5283	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1624.0	0	SC	0	2.2276	0	34.5284	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1625.0	0	SC	0	2.2266	0	34.5284	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1626.0	0	SC	0	2.2252	0	34.5288	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1627.0	0	SC	0	2.2226	0	34.5294	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1628.0	0	SC	0	2.2203	0	34.5300	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1629.0	0	SC	0	2.2185	0	34.5304	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1630.0	0	SC	0	2.2131	0	34.5315	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1631.0	0	SC	0	2.2113	0	34.5318	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1632.0	0	SC	0	2.2100	0	34.5320	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1633.0	0	SC	0	2.2088	0	34.5322	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1634.0	0	SC	0	2.2086	0	34.5323	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1635.0	0	SC	0	2.2083	0	34.5324	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1636.0	0	SC	0	2.2080	0	34.5325	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1637.0	0	SC	0	2.2074	0	34.5326	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1638.0	0	SC	0	2.2070	0	34.5327	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1639.0	0	SC	0	2.2067	0	34.5330	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1640.0	0	SC	0	2.2058	0	34.5330	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1641.0	0	SC	0	2.2039	0	34.5335	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1642.0	0	SC	0	2.2034	0	34.5336	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1643.0	0	SC	0	2.2032	0	34.5336	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1644.0	0	SC	0	2.2025	0	34.5337	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1645.0	0	SC	0	2.2014	0	34.5339	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1646.0	0	SC	0	2.1999	0	34.5342	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1647.0	0	SC	0	2.1988	0	34.5344	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1648.0	0	SC	0	2.1982	0	34.5346	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1649.0	0	SC	0	2.1977	0	34.5347	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1650.0	0	SC	0	2.1974	0	34.5347	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1651.0	0	SC	0	2.1965	0	34.5348	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1652.0	0	SC	0	2.1943	0	34.5353	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1653.0	0	SC	0	2.1932	0	34.5354	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1654.0	0	SC	0	2.1924	0	34.5355	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1655.0	0	SC	0	2.1900	0	34.5360	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1656.0	0	SC	0	2.1890	0	34.5362	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1657.0	0	SC	0	2.1880	0	34.5365	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1658.0	0	SC	0	2.1852	0	34.5370	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1659.0	0	SC	0	2.1845	0	34.5371	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1660.0	0	SC	0	2.1845	0	34.5371	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1661.0	0	SC	0	2.1846	0	34.5370	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1662.0	0	SC	0	2.1845	0	34.5372	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1663.0	0	SC	0	2.1846	0	34.5371	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1664.0	0	SC	0	2.1843	0	34.5373	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1665.0	0	SC	0	2.1837	0	34.5373	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1666.0	0	SC	0	2.1837	0	34.5374	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1667.0	0	SC	0	2.1824	0	34.5374	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1668.0	0	SC	0	2.1779	0	34.5383	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1669.0	0	SC	0	2.1765	0	34.5384	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1670.0	0	SC	0	2.1764	0	34.5385	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1671.0	0	SC	0	2.1760	0	34.5385	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1672.0	0	SC	0	2.1752	0	34.5385	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1673.0	0	SC	0	2.1703	0	34.5396	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1674.0	0	SC	0	2.1696	0	34.5397	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1675.0	0	SC	0	2.1688	0	34.5399	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1676.0	0	SC	0	2.1677	0	34.5400	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1677.0	0	SC	0	2.1659	0	34.5405	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1678.0	0	SC	0	2.1649	0	34.5409	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1679.0	0	SC	0	2.1650	0	34.5408	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1680.0	0	SC	0	2.1649	0	34.5408	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1681.0	0	SC	0	2.1632	0	34.5412	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1682.0	0	SC	0	2.1626	0	34.5415	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1683.0	0	SC	0	2.1626	0	34.5414	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1684.0	0	SC	0	2.1618	0	34.5417	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1685.0	0	SC	0	2.1623	0	34.5417	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1686.0	0	SC	0	2.1624	0	34.5416	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1687.0	0	SC	0	2.1610	0	34.5419	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1688.0	0	SC	0	2.1589	0	34.5425	0	1.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1689.0	0	SC	0	2.1578	0	34.5428	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1690.0	0	SC	0	2.1559	0	34.5431	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1691.0	0	SC	0	2.1546	0	34.5433	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1692.0	0	SC	0	2.1518	0	34.5438	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1693.0	0	SC	0	2.1497	0	34.5443	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1694.0	0	SC	0	2.1493	0	34.5443	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1695.0	0	SC	0	2.1491	0	34.5444	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1696.0	0	SC	0	2.1496	0	34.5442	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1697.0	0	SC	0	2.1493	0	34.5443	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1698.0	0	SC	0	2.1475	0	34.5448	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1699.0	0	SC	0	2.1464	0	34.5450	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1700.0	0	SC	0	2.1458	0	34.5451	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1701.0	0	SC	0	2.1452	0	34.5451	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1702.0	0	SC	0	2.1459	0	34.5452	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1703.0	0	SC	0	2.1448	0	34.5453	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1704.0	0	SC	0	2.1446	0	34.5453	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1705.0	0	SC	0	2.1446	0	34.5454	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1706.0	0	SC	0	2.1440	0	34.5455	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1707.0	0	SC	0	2.1427	0	34.5458	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1708.0	0	SC	0	2.1405	0	34.5462	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1709.0	0	SC	0	2.1381	0	34.5466	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1710.0	0	SC	0	2.1373	0	34.5468	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1711.0	0	SC	0	2.1339	0	34.5474	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1712.0	0	SC	0	2.1320	0	34.5478	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1713.0	0	SC	0	2.1315	0	34.5479	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1714.0	0	SC	0	2.1306	0	34.5481	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1715.0	0	SC	0	2.1300	0	34.5482	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1716.0	0	SC	0	2.1296	0	34.5483	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1717.0	0	SC	0	2.1291	0	34.5485	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1718.0	0	SC	0	2.1293	0	34.5485	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1719.0	0	SC	0	2.1293	0	34.5484	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1720.0	0	SC	0	2.1293	0	34.5484	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1721.0	0	SC	0	2.1290	0	34.5486	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1722.0	0	SC	0	2.1278	0	34.5489	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1723.0	0	SC	0	2.1266	0	34.5489	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1724.0	0	SC	0	2.1217	0	34.5499	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1725.0	0	SC	0	2.1179	0	34.5507	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1726.0	0	SC	0	2.1174	0	34.5506	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1727.0	0	SC	0	2.1168	0	34.5508	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1728.0	0	SC	0	2.1149	0	34.5511	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1729.0	0	SC	0	2.1131	0	34.5518	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1730.0	0	SC	0	2.1153	0	34.5514	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1731.0	0	SC	0	2.1129	0	34.5519	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1732.0	0	SC	0	2.1129	0	34.5520	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1733.0	0	SC	0	2.1118	0	34.5522	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1734.0	0	SC	0	2.1110	0	34.5524	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1735.0	0	SC	0	2.1106	0	34.5525	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1736.0	0	SC	0	2.1103	0	34.5526	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1737.0	0	SC	0	2.1097	0	34.5527	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1738.0	0	SC	0	2.1096	0	34.5527	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1739.0	0	SC	0	2.1095	0	34.5528	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1740.0	0	SC	0	2.1091	0	34.5528	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1741.0	0	SC	0	2.1091	0	34.5528	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1742.0	0	SC	0	2.1091	0	34.5529	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1743.0	0	SC	0	2.1089	0	34.5527	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1744.0	0	SC	0	2.1090	0	34.5528	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1745.0	0	SC	0	2.1084	0	34.5529	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1746.0	0	SC	0	2.1075	0	34.5531	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1747.0	0	SC	0	2.1062	0	34.5533	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1748.0	0	SC	0	2.1051	0	34.5535	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1749.0	0	SC	0	2.1015	0	34.5543	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1750.0	0	SC	0	2.1006	0	34.5544	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1751.0	0	SC	0	2.0998	0	34.5548	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1752.0	0	SC	0	2.0998	0	34.5547	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1753.0	0	SC	0	2.0997	0	34.5549	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1754.0	0	SC	0	2.0997	0	34.5549	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1755.0	0	SC	0	2.1002	0	34.5547	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1756.0	0	SC	0	2.1005	0	34.5547	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1757.0	0	SC	0	2.1006	0	34.5547	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1758.0	0	SC	0	2.1005	0	34.5547	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1759.0	0	SC	0	2.1005	0	34.5547	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1760.0	0	SC	0	2.1005	0	34.5548	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1761.0	0	SC	0	2.1007	0	34.5549	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1762.0	0	SC	0	2.1007	0	34.5549	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1763.0	0	SC	0	2.1007	0	34.5549	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1764.0	0	SC	0	2.1009	0	34.5548	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1765.0	0	SC	0	2.1010	0	34.5547	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1766.0	0	SC	0	2.1000	0	34.5549	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1767.0	0	SC	0	2.0988	0	34.5554	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1768.0	0	SC	0	2.0993	0	34.5551	0	1.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1769.0	0	SC	0	2.0974	0	34.5555	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1770.0	0	SC	0	2.0947	0	34.5561	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1771.0	0	SC	0	2.0943	0	34.5562	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1772.0	0	SC	0	2.0940	0	34.5563	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1773.0	0	SC	0	2.0938	0	34.5563	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1774.0	0	SC	0	2.0933	0	34.5563	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1775.0	0	SC	0	2.0927	0	34.5567	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1776.0	0	SC	0	2.0928	0	34.5566	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1777.0	0	SC	0	2.0930	0	34.5565	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1778.0	0	SC	0	2.0931	0	34.5566	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1779.0	0	SC	0	2.0930	0	34.5566	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1780.0	0	SC	0	2.0929	0	34.5566	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1781.0	0	SC	0	2.0926	0	34.5568	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1782.0	0	SC	0	2.0928	0	34.5567	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1783.0	0	SC	0	2.0921	0	34.5568	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1784.0	0	SC	0	2.0901	0	34.5574	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1785.0	0	SC	0	2.0894	0	34.5573	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1786.0	0	SC	0	2.0886	0	34.5575	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1787.0	0	SC	0	2.0882	0	34.5578	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1788.0	0	SC	0	2.0881	0	34.5577	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1789.0	0	SC	0	2.0877	0	34.5579	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1790.0	0	SC	0	2.0857	0	34.5582	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1791.0	0	SC	0	2.0828	0	34.5584	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1792.0	0	SC	0	2.0777	0	34.5592	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1793.0	0	SC	0	2.0774	0	34.5592	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1794.0	0	SC	0	2.0766	0	34.5594	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1795.0	0	SC	0	2.0763	0	34.5594	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1796.0	0	SC	0	2.0758	0	34.5597	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1797.0	0	SC	0	2.0758	0	34.5596	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1798.0	0	SC	0	2.0755	0	34.5597	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1799.0	0	SC	0	2.0755	0	34.5597	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1800.0	0	SC	0	2.0754	0	34.5598	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1801.0	0	SC	0	2.0753	0	34.5598	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1802.0	0	SC	0	2.0751	0	34.5600	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1803.0	0	SC	0	2.0755	0	34.5599	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1804.0	0	SC	0	2.0755	0	34.5599	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1805.0	0	SC	0	2.0755	0	34.5599	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1806.0	0	SC	0	2.0750	0	34.5600	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1807.0	0	SC	0	2.0727	0	34.5604	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1808.0	0	SC	0	2.0706	0	34.5609	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1809.0	0	SC	0	2.0678	0	34.5615	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1810.0	0	SC	0	2.0663	0	34.5617	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1811.0	0	SC	0	2.0661	0	34.5617	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1812.0	0	SC	0	2.0660	0	34.5617	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1813.0	0	SC	0	2.0660	0	34.5617	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1814.0	0	SC	0	2.0660	0	34.5616	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1815.0	0	SC	0	2.0654	0	34.5619	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1816.0	0	SC	0	2.0634	0	34.5623	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1817.0	0	SC	0	2.0621	0	34.5625	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1818.0	0	SC	0	2.0603	0	34.5628	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1819.0	0	SC	0	2.0594	0	34.5630	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1820.0	0	SC	0	2.0589	0	34.5631	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1821.0	0	SC	0	2.0587	0	34.5631	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1822.0	0	SC	0	2.0571	0	34.5635	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1823.0	0	SC	0	2.0552	0	34.5639	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1824.0	0	SC	0	2.0543	0	34.5642	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1825.0	0	SC	0	2.0541	0	34.5642	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1826.0	0	SC	0	2.0535	0	34.5644	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1827.0	0	SC	0	2.0535	0	34.5644	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1828.0	0	SC	0	2.0534	0	34.5643	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1829.0	0	SC	0	2.0533	0	34.5644	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1830.0	0	SC	0	2.0528	0	34.5647	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1831.0	0	SC	0	2.0527	0	34.5646	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1832.0	0	SC	0	2.0528	0	34.5646	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1833.0	0	SC	0	2.0496	0	34.5653	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1834.0	0	SC	0	2.0468	0	34.5657	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1835.0	0	SC	0	2.0450	0	34.5661	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1836.0	0	SC	0	2.0442	0	34.5662	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1837.0	0	SC	0	2.0435	0	34.5662	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1838.0	0	SC	0	2.0423	0	34.5666	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1839.0	0	SC	0	2.0420	0	34.5665	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1840.0	0	SC	0	2.0418	0	34.5664	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1841.0	0	SC	0	2.0415	0	34.5668	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1842.0	0	SC	0	2.0411	0	34.5667	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1843.0	0	SC	0	2.0407	0	34.5669	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1844.0	0	SC	0	2.0400	0	34.5670	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1845.0	0	SC	0	2.0395	0	34.5672	0	1.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1846.0	0	SC	0	2.0391	0	34.5672	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1847.0	0	SC	0	2.0383	0	34.5675	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1848.0	0	SC	0	2.0378	0	34.5675	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1849.0	0	SC	0	2.0368	0	34.5677	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1850.0	0	SC	0	2.0364	0	34.5677	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1851.0	0	SC	0	2.0353	0	34.5679	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1852.0	0	SC	0	2.0349	0	34.5680	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1853.0	0	SC	0	2.0337	0	34.5683	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1854.0	0	SC	0	2.0328	0	34.5685	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1855.0	0	SC	0	2.0311	0	34.5690	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1856.0	0	SC	0	2.0298	0	34.5691	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1857.0	0	SC	0	2.0276	0	34.5695	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1858.0	0	SC	0	2.0267	0	34.5696	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1859.0	0	SC	0	2.0254	0	34.5700	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1860.0	0	SC	0	2.0251	0	34.5700	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1861.0	0	SC	0	2.0244	0	34.5701	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1862.0	0	SC	0	2.0244	0	34.5701	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1863.0	0	SC	0	2.0242	0	34.5703	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1864.0	0	SC	0	2.0237	0	34.5703	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1865.0	0	SC	0	2.0233	0	34.5703	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1866.0	0	SC	0	2.0231	0	34.5706	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1867.0	0	SC	0	2.0233	0	34.5705	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1868.0	0	SC	0	2.0224	0	34.5707	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1869.0	0	SC	0	2.0213	0	34.5709	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1870.0	0	SC	0	2.0201	0	34.5711	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1871.0	0	SC	0	2.0195	0	34.5713	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1872.0	0	SC	0	2.0165	0	34.5718	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1873.0	0	SC	0	2.0175	0	34.5717	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1874.0	0	SC	0	2.0158	0	34.5718	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1875.0	0	SC	0	2.0150	0	34.5721	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1876.0	0	SC	0	2.0141	0	34.5723	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1877.0	0	SC	0	2.0141	0	34.5723	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1878.0	0	SC	0	2.0135	0	34.5724	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1879.0	0	SC	0	2.0129	0	34.5725	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1880.0	0	SC	0	2.0126	0	34.5727	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1881.0	0	SC	0	2.0115	0	34.5729	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1882.0	0	SC	0	2.0104	0	34.5731	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1883.0	0	SC	0	2.0101	0	34.5732	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1884.0	0	SC	0	2.0101	0	34.5732	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1885.0	0	SC	0	2.0098	0	34.5733	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1886.0	0	SC	0	2.0095	0	34.5733	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1887.0	0	SC	0	2.0085	0	34.5735	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1888.0	0	SC	0	2.0063	0	34.5740	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1889.0	0	SC	0	2.0046	0	34.5742	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1890.0	0	SC	0	2.0037	0	34.5745	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1891.0	0	SC	0	2.0035	0	34.5744	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1892.0	0	SC	0	2.0028	0	34.5747	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1893.0	0	SC	0	2.0025	0	34.5747	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1894.0	0	SC	0	2.0023	0	34.5749	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1895.0	0	SC	0	2.0024	0	34.5748	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1896.0	0	SC	0	2.0020	0	34.5749	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1897.0	0	SC	0	2.0017	0	34.5751	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1898.0	0	SC	0	2.0015	0	34.5749	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1899.0	0	SC	0	2.0012	0	34.5752	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1900.0	0	SC	0	2.0011	0	34.5751	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1901.0	0	SC	0	2.0006	0	34.5752	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1902.0	0	SC	0	1.9993	0	34.5755	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1903.0	0	SC	0	1.9982	0	34.5757	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1904.0	0	SC	0	1.9973	0	34.5759	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1905.0	0	SC	0	1.9968	0	34.5761	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1906.0	0	SC	0	1.9954	0	34.5762	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1907.0	0	SC	0	1.9953	0	34.5763	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1908.0	0	SC	0	1.9952	0	34.5763	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1909.0	0	SC	0	1.9944	0	34.5764	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1910.0	0	SC	0	1.9941	0	34.5766	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1911.0	0	SC	0	1.9931	0	34.5768	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1912.0	0	SC	0	1.9929	0	34.5767	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1913.0	0	SC	0	1.9925	0	34.5769	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1914.0	0	SC	0	1.9921	0	34.5769	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1915.0	0	SC	0	1.9916	0	34.5770	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1916.0	0	SC	0	1.9909	0	34.5772	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1917.0	0	SC	0	1.9905	0	34.5773	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1918.0	0	SC	0	1.9905	0	34.5773	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1919.0	0	SC	0	1.9908	0	34.5773	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1920.0	0	SC	0	1.9910	0	34.5772	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1921.0	0	SC	0	1.9909	0	34.5772	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1922.0	0	SC	0	1.9908	0	34.5773	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1923.0	0	SC	0	1.9900	0	34.5775	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1924.0	0	SC	0	1.9895	0	34.5775	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1925.0	0	SC	0	1.9874	0	34.5781	0	1.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1926.0	0	SC	0	1.9864	0	34.5782	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1927.0	0	SC	0	1.9854	0	34.5784	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1928.0	0	SC	0	1.9854	0	34.5784	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1929.0	0	SC	0	1.9855	0	34.5784	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1930.0	0	SC	0	1.9856	0	34.5784	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1931.0	0	SC	0	1.9844	0	34.5787	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1932.0	0	SC	0	1.9834	0	34.5789	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1933.0	0	SC	0	1.9828	0	34.5790	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1934.0	0	SC	0	1.9819	0	34.5791	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1935.0	0	SC	0	1.9807	0	34.5794	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1936.0	0	SC	0	1.9802	0	34.5795	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1937.0	0	SC	0	1.9798	0	34.5795	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1938.0	0	SC	0	1.9793	0	34.5797	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1939.0	0	SC	0	1.9784	0	34.5798	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1940.0	0	SC	0	1.9780	0	34.5799	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1941.0	0	SC	0	1.9776	0	34.5800	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1942.0	0	SC	0	1.9770	0	34.5802	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1943.0	0	SC	0	1.9760	0	34.5804	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1944.0	0	SC	0	1.9756	0	34.5804	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1945.0	0	SC	0	1.9760	0	34.5804	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1946.0	0	SC	0	1.9761	0	34.5803	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1947.0	0	SC	0	1.9749	0	34.5806	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1948.0	0	SC	0	1.9751	0	34.5806	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1949.0	0	SC	0	1.9749	0	34.5806	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1950.0	0	SC	0	1.9743	0	34.5808	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1951.0	0	SC	0	1.9741	0	34.5809	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1952.0	0	SC	0	1.9729	0	34.5812	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1953.0	0	SC	0	1.9728	0	34.5813	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1954.0	0	SC	0	1.9732	0	34.5810	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1955.0	0	SC	0	1.9724	0	34.5814	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1956.0	0	SC	0	1.9717	0	34.5814	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1957.0	0	SC	0	1.9714	0	34.5814	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1958.0	0	SC	0	1.9712	0	34.5814	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1959.0	0	SC	0	1.9711	0	34.5815	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1960.0	0	SC	0	1.9712	0	34.5814	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1961.0	0	SC	0	1.9708	0	34.5816	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1962.0	0	SC	0	1.9704	0	34.5816	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1963.0	0	SC	0	1.9699	0	34.5817	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1964.0	0	SC	0	1.9696	0	34.5818	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1965.0	0	SC	0	1.9698	0	34.5819	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1966.0	0	SC	0	1.9697	0	34.5819	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1967.0	0	SC	0	1.9700	0	34.5818	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1968.0	0	SC	0	1.9699	0	34.5819	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1969.0	0	SC	0	1.9686	0	34.5821	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1970.0	0	SC	0	1.9674	0	34.5824	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1971.0	0	SC	0	1.9659	0	34.5827	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1972.0	0	SC	0	1.9653	0	34.5827	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1973.0	0	SC	0	1.9643	0	34.5831	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1974.0	0	SC	0	1.9651	0	34.5828	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1975.0	0	SC	0	1.9646	0	34.5830	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1976.0	0	SC	0	1.9601	0	34.5838	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1977.0	0	SC	0	1.9554	0	34.5846	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1978.0	0	SC	0	1.9541	0	34.5849	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1979.0	0	SC	0	1.9537	0	34.5849	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1980.0	0	SC	0	1.9536	0	34.5850	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1981.0	0	SC	0	1.9534	0	34.5851	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1982.0	0	SC	0	1.9534	0	34.5849	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1983.0	0	SC	0	1.9532	0	34.5852	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1984.0	0	SC	0	1.9531	0	34.5852	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1985.0	0	SC	0	1.9530	0	34.5851	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1986.0	0	SC	0	1.9528	0	34.5852	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1987.0	0	SC	0	1.9526	0	34.5854	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1988.0	0	SC	0	1.9526	0	34.5854	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1989.0	0	SC	0	1.9519	0	34.5854	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1990.0	0	SC	0	1.9520	0	34.5853	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1991.0	0	SC	0	1.9521	0	34.5855	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1992.0	0	SC	0	1.9523	0	34.5854	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1993.0	0	SC	0	1.9520	0	34.5855	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1994.0	0	SC	0	1.9516	0	34.5855	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1995.0	0	SC	0	1.9515	0	34.5856	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1996.0	0	SC	0	1.9514	0	34.5856	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1997.0	0	SC	0	1.9512	0	34.5857	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1998.0	0	SC	0	1.9512	0	34.5856	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	1999.0	0	SC	0	1.9507	0	34.5859	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2000.0	0	SC	0	1.9504	0	34.5859	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2001.0	0	SC	0	1.9500	0	34.5859	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2002.0	0	SC	0	1.9494	0	34.5861	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2003.0	0	SC	0	1.9490	0	34.5861	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2004.0	0	SC	0	1.9479	0	34.5864	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2005.0	0	SC	0	1.9461	0	34.5866	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2006.0	0	SC	0	1.9448	0	34.5869	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2007.0	0	SC	0	1.9436	0	34.5872	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2008.0	0	SC	0	1.9431	0	34.5873	0	1.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2009.0	0	SC	0	1.9430	0	34.5873	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2010.0	0	SC	0	1.9432	0	34.5871	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2011.0	0	SC	0	1.9420	0	34.5874	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2012.0	0	SC	0	1.9415	0	34.5876	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2013.0	0	SC	0	1.9413	0	34.5876	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2014.0	0	SC	0	1.9412	0	34.5877	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2015.0	0	SC	0	1.9411	0	34.5875	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2016.0	0	SC	0	1.9407	0	34.5878	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2017.0	0	SC	0	1.9408	0	34.5878	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2018.0	0	SC	0	1.9409	0	34.5878	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2019.0	0	SC	0	1.9412	0	34.5878	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2020.0	0	SC	0	1.9413	0	34.5878	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2021.0	0	SC	0	1.9413	0	34.5879	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2022.0	0	SC	0	1.9410	0	34.5878	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2023.0	0	SC	0	1.9407	0	34.5879	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2024.0	0	SC	0	1.9403	0	34.5880	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2025.0	0	SC	0	1.9399	0	34.5881	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2026.0	0	SC	0	1.9390	0	34.5883	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2027.0	0	SC	0	1.9383	0	34.5882	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2028.0	0	SC	0	1.9378	0	34.5885	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2029.0	0	SC	0	1.9376	0	34.5884	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2030.0	0	SC	0	1.9372	0	34.5887	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2031.0	0	SC	0	1.9372	0	34.5886	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2032.0	0	SC	0	1.9371	0	34.5886	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2033.0	0	SC	0	1.9368	0	34.5887	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2034.0	0	SC	0	1.9365	0	34.5888	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2035.0	0	SC	0	1.9348	0	34.5892	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2036.0	0	SC	0	1.9344	0	34.5892	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2037.0	0	SC	0	1.9341	0	34.5893	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2038.0	0	SC	0	1.9344	0	34.5891	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2039.0	0	SC	0	1.9343	0	34.5891	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2040.0	0	SC	0	1.9337	0	34.5893	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2041.0	0	SC	0	1.9330	0	34.5895	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2042.0	0	SC	0	1.9321	0	34.5896	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2043.0	0	SC	0	1.9314	0	34.5896	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2044.0	0	SC	0	1.9305	0	34.5899	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2045.0	0	SC	0	1.9306	0	34.5899	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2046.0	0	SC	0	1.9306	0	34.5900	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2047.0	0	SC	0	1.9302	0	34.5900	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2048.0	0	SC	0	1.9297	0	34.5900	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2049.0	0	SC	0	1.9286	0	34.5903	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2050.0	0	SC	0	1.9279	0	34.5903	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2051.0	0	SC	0	1.9278	0	34.5904	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2052.0	0	SC	0	1.9275	0	34.5904	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2053.0	0	SC	0	1.9271	0	34.5905	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2054.0	0	SC	0	1.9254	0	34.5908	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2055.0	0	SC	0	1.9251	0	34.5909	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2056.0	0	SC	0	1.9247	0	34.5909	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2057.0	0	SC	0	1.9248	0	34.5909	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2058.0	0	SC	0	1.9245	0	34.5910	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2059.0	0	SC	0	1.9236	0	34.5912	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2060.0	0	SC	0	1.9232	0	34.5913	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2061.0	0	SC	0	1.9229	0	34.5913	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2062.0	0	SC	0	1.9222	0	34.5915	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2063.0	0	SC	0	1.9200	0	34.5918	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2064.0	0	SC	0	1.9193	0	34.5920	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2065.0	0	SC	0	1.9193	0	34.5919	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2066.0	0	SC	0	1.9176	0	34.5921	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2067.0	0	SC	0	1.9167	0	34.5924	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2068.0	0	SC	0	1.9168	0	34.5924	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2069.0	0	SC	0	1.9169	0	34.5923	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2070.0	0	SC	0	1.9175	0	34.5922	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2071.0	0	SC	0	1.9176	0	34.5923	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2072.0	0	SC	0	1.9178	0	34.5921	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2073.0	0	SC	0	1.9171	0	34.5923	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2074.0	0	SC	0	1.9158	0	34.5926	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2075.0	0	SC	0	1.9160	0	34.5927	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2076.0	0	SC	0	1.9150	0	34.5928	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2077.0	0	SC	0	1.9144	0	34.5929	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2078.0	0	SC	0	1.9139	0	34.5930	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2079.0	0	SC	0	1.9130	0	34.5932	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2080.0	0	SC	0	1.9115	0	34.5935	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2081.0	0	SC	0	1.9104	0	34.5935	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2082.0	0	SC	0	1.9101	0	34.5936	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2083.0	0	SC	0	1.9102	0	34.5938	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2084.0	0	SC	0	1.9100	0	34.5936	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2085.0	0	SC	0	1.9097	0	34.5938	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2086.0	0	SC	0	1.9093	0	34.5939	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2087.0	0	SC	0	1.9079	0	34.5941	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2088.0	0	SC	0	1.9071	0	34.5942	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2089.0	0	SC	0	1.9070	0	34.5943	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2090.0	0	SC	0	1.9060	0	34.5944	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2091.0	0	SC	0	1.9035	0	34.5949	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2092.0	0	SC	0	1.8996	0	34.5957	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2093.0	0	SC	0	1.8982	0	34.5960	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2094.0	0	SC	0	1.8974	0	34.5960	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2095.0	0	SC	0	1.8962	0	34.5964	0	1.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2096.0	0	SC	0	1.8955	0	34.5964	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2097.0	0	SC	0	1.8946	0	34.5967	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2098.0	0	SC	0	1.8941	0	34.5968	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2099.0	0	SC	0	1.8937	0	34.5968	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2100.0	0	SC	0	1.8932	0	34.5970	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2101.0	0	SC	0	1.8928	0	34.5972	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2102.0	0	SC	0	1.8923	0	34.5972	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2103.0	0	SC	0	1.8916	0	34.5973	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2104.0	0	SC	0	1.8907	0	34.5975	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2105.0	0	SC	0	1.8900	0	34.5976	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2106.0	0	SC	0	1.8894	0	34.5978	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2107.0	0	SC	0	1.8888	0	34.5979	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2108.0	0	SC	0	1.8884	0	34.5981	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2109.0	0	SC	0	1.8879	0	34.5982	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2110.0	0	SC	0	1.8883	0	34.5981	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2111.0	0	SC	0	1.8881	0	34.5981	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2112.0	0	SC	0	1.8879	0	34.5981	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2113.0	0	SC	0	1.8865	0	34.5984	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2114.0	0	SC	0	1.8861	0	34.5985	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2115.0	0	SC	0	1.8857	0	34.5984	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2116.0	0	SC	0	1.8849	0	34.5986	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2117.0	0	SC	0	1.8837	0	34.5989	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2118.0	0	SC	0	1.8825	0	34.5991	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2119.0	0	SC	0	1.8812	0	34.5993	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2120.0	0	SC	0	1.8804	0	34.5995	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2121.0	0	SC	0	1.8802	0	34.5994	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2122.0	0	SC	0	1.8796	0	34.5995	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2123.0	0	SC	0	1.8790	0	34.5996	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2124.0	0	SC	0	1.8788	0	34.5996	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2125.0	0	SC	0	1.8779	0	34.5999	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2126.0	0	SC	0	1.8779	0	34.5998	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2127.0	0	SC	0	1.8770	0	34.6001	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2128.0	0	SC	0	1.8767	0	34.6000	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2129.0	0	SC	0	1.8765	0	34.6001	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2130.0	0	SC	0	1.8762	0	34.6002	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2131.0	0	SC	0	1.8758	0	34.6003	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2132.0	0	SC	0	1.8750	0	34.6004	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2133.0	0	SC	0	1.8742	0	34.6007	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2134.0	0	SC	0	1.8732	0	34.6008	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2135.0	0	SC	0	1.8713	0	34.6010	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2136.0	0	SC	0	1.8711	0	34.6010	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2137.0	0	SC	0	1.8710	0	34.6010	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2138.0	0	SC	0	1.8709	0	34.6010	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2139.0	0	SC	0	1.8706	0	34.6012	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2140.0	0	SC	0	1.8702	0	34.6013	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2141.0	0	SC	0	1.8697	0	34.6014	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2142.0	0	SC	0	1.8694	0	34.6016	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2143.0	0	SC	0	1.8696	0	34.6015	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2144.0	0	SC	0	1.8699	0	34.6013	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2145.0	0	SC	0	1.8698	0	34.6014	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2146.0	0	SC	0	1.8693	0	34.6014	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2147.0	0	SC	0	1.8683	0	34.6016	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2148.0	0	SC	0	1.8676	0	34.6018	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2149.0	0	SC	0	1.8665	0	34.6021	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2150.0	0	SC	0	1.8655	0	34.6023	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2151.0	0	SC	0	1.8645	0	34.6025	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2152.0	0	SC	0	1.8637	0	34.6026	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2153.0	0	SC	0	1.8639	0	34.6024	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2154.0	0	SC	0	1.8638	0	34.6024	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2155.0	0	SC	0	1.8629	0	34.6028	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2156.0	0	SC	0	1.8626	0	34.6027	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2157.0	0	SC	0	1.8620	0	34.6029	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2158.0	0	SC	0	1.8618	0	34.6029	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2159.0	0	SC	0	1.8618	0	34.6029	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2160.0	0	SC	0	1.8611	0	34.6033	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2161.0	0	SC	0	1.8609	0	34.6032	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2162.0	0	SC	0	1.8608	0	34.6032	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2163.0	0	SC	0	1.8607	0	34.6032	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2164.0	0	SC	0	1.8605	0	34.6033	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2165.0	0	SC	0	1.8603	0	34.6032	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2166.0	0	SC	0	1.8595	0	34.6036	0	1.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2167.0	0	SC	0	1.8585	0	34.6036	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2168.0	0	SC	0	1.8579	0	34.6038	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2169.0	0	SC	0	1.8578	0	34.6037	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2170.0	0	SC	0	1.8575	0	34.6039	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2171.0	0	SC	0	1.8569	0	34.6038	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2172.0	0	SC	0	1.8565	0	34.6041	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2173.0	0	SC	0	1.8563	0	34.6041	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2174.0	0	SC	0	1.8554	0	34.6043	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2175.0	0	SC	0	1.8543	0	34.6045	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2176.0	0	SC	0	1.8535	0	34.6046	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2177.0	0	SC	0	1.8529	0	34.6047	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2178.0	0	SC	0	1.8524	0	34.6048	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2179.0	0	SC	0	1.8518	0	34.6049	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2180.0	0	SC	0	1.8513	0	34.6051	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2181.0	0	SC	0	1.8509	0	34.6050	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2182.0	0	SC	0	1.8507	0	34.6052	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2183.0	0	SC	0	1.8501	0	34.6052	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2184.0	0	SC	0	1.8491	0	34.6055	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2185.0	0	SC	0	1.8481	0	34.6057	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2186.0	0	SC	0	1.8473	0	34.6059	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2187.0	0	SC	0	1.8466	0	34.6059	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2188.0	0	SC	0	1.8465	0	34.6060	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2189.0	0	SC	0	1.8459	0	34.6060	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2190.0	0	SC	0	1.8453	0	34.6062	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2191.0	0	SC	0	1.8451	0	34.6061	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2192.0	0	SC	0	1.8443	0	34.6063	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2193.0	0	SC	0	1.8437	0	34.6064	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2194.0	0	SC	0	1.8434	0	34.6065	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2195.0	0	SC	0	1.8430	0	34.6065	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2196.0	0	SC	0	1.8427	0	34.6067	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2197.0	0	SC	0	1.8423	0	34.6068	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2198.0	0	SC	0	1.8423	0	34.6068	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2199.0	0	SC	0	1.8422	0	34.6069	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2200.0	0	SC	0	1.8417	0	34.6070	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2201.0	0	SC	0	1.8411	0	34.6072	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2202.0	0	SC	0	1.8405	0	34.6072	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2203.0	0	SC	0	1.8395	0	34.6073	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2204.0	0	SC	0	1.8383	0	34.6076	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2205.0	0	SC	0	1.8378	0	34.6076	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2206.0	0	SC	0	1.8373	0	34.6077	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2207.0	0	SC	0	1.8364	0	34.6079	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2208.0	0	SC	0	1.8359	0	34.6079	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2209.0	0	SC	0	1.8360	0	34.6080	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2210.0	0	SC	0	1.8356	0	34.6080	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2211.0	0	SC	0	1.8339	0	34.6084	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2212.0	0	SC	0	1.8330	0	34.6085	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2213.0	0	SC	0	1.8323	0	34.6087	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2214.0	0	SC	0	1.8320	0	34.6086	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2215.0	0	SC	0	1.8315	0	34.6089	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2216.0	0	SC	0	1.8314	0	34.6089	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2217.0	0	SC	0	1.8316	0	34.6088	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2218.0	0	SC	0	1.8307	0	34.6091	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2219.0	0	SC	0	1.8299	0	34.6092	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2220.0	0	SC	0	1.8295	0	34.6093	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2221.0	0	SC	0	1.8291	0	34.6093	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2222.0	0	SC	0	1.8287	0	34.6094	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2223.0	0	SC	0	1.8281	0	34.6096	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2224.0	0	SC	0	1.8274	0	34.6097	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2225.0	0	SC	0	1.8274	0	34.6097	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2226.0	0	SC	0	1.8277	0	34.6096	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2227.0	0	SC	0	1.8272	0	34.6097	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2228.0	0	SC	0	1.8266	0	34.6099	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2229.0	0	SC	0	1.8259	0	34.6101	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2230.0	0	SC	0	1.8257	0	34.6100	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2231.0	0	SC	0	1.8252	0	34.6101	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2232.0	0	SC	0	1.8245	0	34.6103	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2233.0	0	SC	0	1.8233	0	34.6105	0	1.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2234.0	0	SC	0	1.8220	0	34.6106	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2235.0	0	SC	0	1.8207	0	34.6109	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2236.0	0	SC	0	1.8206	0	34.6108	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2237.0	0	SC	0	1.8181	0	34.6113	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2238.0	0	SC	0	1.8175	0	34.6115	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2239.0	0	SC	0	1.8172	0	34.6114	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2240.0	0	SC	0	1.8161	0	34.6116	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2241.0	0	SC	0	1.8130	0	34.6121	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2242.0	0	SC	0	1.8117	0	34.6124	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2243.0	0	SC	0	1.8096	0	34.6128	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2244.0	0	SC	0	1.8091	0	34.6128	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2245.0	0	SC	0	1.8088	0	34.6129	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2246.0	0	SC	0	1.8085	0	34.6130	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2247.0	0	SC	0	1.8085	0	34.6131	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2248.0	0	SC	0	1.8087	0	34.6131	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2249.0	0	SC	0	1.8089	0	34.6131	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2250.0	0	SC	0	1.8088	0	34.6131	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2251.0	0	SC	0	1.8077	0	34.6132	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2252.0	0	SC	0	1.8071	0	34.6134	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2253.0	0	SC	0	1.8069	0	34.6134	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2254.0	0	SC	0	1.8055	0	34.6137	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2255.0	0	SC	0	1.8056	0	34.6135	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2256.0	0	SC	0	1.8057	0	34.6137	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2257.0	0	SC	0	1.8051	0	34.6137	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2258.0	0	SC	0	1.8041	0	34.6140	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2259.0	0	SC	0	1.8039	0	34.6141	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2260.0	0	SC	0	1.8037	0	34.6140	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2261.0	0	SC	0	1.8036	0	34.6141	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2262.0	0	SC	0	1.8034	0	34.6142	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2263.0	0	SC	0	1.8033	0	34.6141	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2264.0	0	SC	0	1.8031	0	34.6141	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2265.0	0	SC	0	1.8025	0	34.6143	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2266.0	0	SC	0	1.8023	0	34.6144	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2267.0	0	SC	0	1.8020	0	34.6144	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2268.0	0	SC	0	1.8017	0	34.6145	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2269.0	0	SC	0	1.8012	0	34.6147	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2270.0	0	SC	0	1.8007	0	34.6146	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2271.0	0	SC	0	1.8002	0	34.6147	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2272.0	0	SC	0	1.7991	0	34.6150	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2273.0	0	SC	0	1.7973	0	34.6153	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2274.0	0	SC	0	1.7982	0	34.6151	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2275.0	0	SC	0	1.7980	0	34.6152	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2276.0	0	SC	0	1.7976	0	34.6152	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2277.0	0	SC	0	1.7975	0	34.6153	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2278.0	0	SC	0	1.7976	0	34.6153	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2279.0	0	SC	0	1.7973	0	34.6153	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2280.0	0	SC	0	1.7969	0	34.6155	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2281.0	0	SC	0	1.7959	0	34.6156	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2282.0	0	SC	0	1.7941	0	34.6160	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2283.0	0	SC	0	1.7933	0	34.6161	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2284.0	0	SC	0	1.7928	0	34.6161	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2285.0	0	SC	0	1.7924	0	34.6162	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2286.0	0	SC	0	1.7910	0	34.6164	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2287.0	0	SC	0	1.7902	0	34.6166	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2288.0	0	SC	0	1.7900	0	34.6167	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2289.0	0	SC	0	1.7899	0	34.6167	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2290.0	0	SC	0	1.7893	0	34.6166	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2291.0	0	SC	0	1.7880	0	34.6170	0	1.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2292.0	0	SC	0	1.7873	0	34.6171	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2293.0	0	SC	0	1.7867	0	34.6172	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2294.0	0	SC	0	1.7863	0	34.6173	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2295.0	0	SC	0	1.7858	0	34.6174	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2296.0	0	SC	0	1.7850	0	34.6175	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2297.0	0	SC	0	1.7842	0	34.6177	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2298.0	0	SC	0	1.7831	0	34.6177	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2299.0	0	SC	0	1.7825	0	34.6179	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2300.0	0	SC	0	1.7820	0	34.6181	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2301.0	0	SC	0	1.7817	0	34.6182	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2302.0	0	SC	0	1.7814	0	34.6182	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2303.0	0	SC	0	1.7805	0	34.6183	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2304.0	0	SC	0	1.7795	0	34.6184	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2305.0	0	SC	0	1.7789	0	34.6187	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2306.0	0	SC	0	1.7788	0	34.6187	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2307.0	0	SC	0	1.7783	0	34.6187	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2308.0	0	SC	0	1.7778	0	34.6189	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2309.0	0	SC	0	1.7777	0	34.6188	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2310.0	0	SC	0	1.7771	0	34.6191	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2311.0	0	SC	0	1.7770	0	34.6190	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2312.0	0	SC	0	1.7768	0	34.6191	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2313.0	0	SC	0	1.7761	0	34.6191	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2314.0	0	SC	0	1.7742	0	34.6195	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2315.0	0	SC	0	1.7737	0	34.6196	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2316.0	0	SC	0	1.7730	0	34.6197	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2317.0	0	SC	0	1.7719	0	34.6200	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2318.0	0	SC	0	1.7717	0	34.6199	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2319.0	0	SC	0	1.7714	0	34.6200	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2320.0	0	SC	0	1.7708	0	34.6201	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2321.0	0	SC	0	1.7706	0	34.6201	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2322.0	0	SC	0	1.7704	0	34.6201	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2323.0	0	SC	0	1.7701	0	34.6202	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2324.0	0	SC	0	1.7701	0	34.6203	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2325.0	0	SC	0	1.7699	0	34.6203	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2326.0	0	SC	0	1.7700	0	34.6202	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2327.0	0	SC	0	1.7697	0	34.6204	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2328.0	0	SC	0	1.7696	0	34.6204	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2329.0	0	SC	0	1.7693	0	34.6206	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2330.0	0	SC	0	1.7694	0	34.6205	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2331.0	0	SC	0	1.7693	0	34.6205	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2332.0	0	SC	0	1.7691	0	34.6205	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2333.0	0	SC	0	1.7689	0	34.6206	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2334.0	0	SC	0	1.7689	0	34.6206	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2335.0	0	SC	0	1.7681	0	34.6209	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2336.0	0	SC	0	1.7674	0	34.6208	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2337.0	0	SC	0	1.7668	0	34.6210	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2338.0	0	SC	0	1.7666	0	34.6210	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2339.0	0	SC	0	1.7664	0	34.6212	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2340.0	0	SC	0	1.7663	0	34.6211	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2341.0	0	SC	0	1.7662	0	34.6213	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2342.0	0	SC	0	1.7663	0	34.6213	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2343.0	0	SC	0	1.7664	0	34.6212	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2344.0	0	SC	0	1.7665	0	34.6211	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2345.0	0	SC	0	1.7667	0	34.6211	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2346.0	0	SC	0	1.7665	0	34.6211	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2347.0	0	SC	0	1.7654	0	34.6214	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2348.0	0	SC	0	1.7653	0	34.6213	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2349.0	0	SC	0	1.7651	0	34.6214	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2350.0	0	SC	0	1.7648	0	34.6215	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2351.0	0	SC	0	1.7638	0	34.6217	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2352.0	0	SC	0	1.7627	0	34.6218	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2353.0	0	SC	0	1.7618	0	34.6218	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2354.0	0	SC	0	1.7612	0	34.6220	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2355.0	0	SC	0	1.7596	0	34.6223	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2356.0	0	SC	0	1.7588	0	34.6225	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2357.0	0	SC	0	1.7585	0	34.6225	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2358.0	0	SC	0	1.7584	0	34.6225	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2359.0	0	SC	0	1.7578	0	34.6226	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2360.0	0	SC	0	1.7576	0	34.6227	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2361.0	0	SC	0	1.7574	0	34.6226	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2362.0	0	SC	0	1.7565	0	34.6229	0	2.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2363.0	0	SC	0	1.7559	0	34.6230	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2364.0	0	SC	0	1.7555	0	34.6231	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2365.0	0	SC	0	1.7555	0	34.6231	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2366.0	0	SC	0	1.7544	0	34.6233	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2367.0	0	SC	0	1.7536	0	34.6234	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2368.0	0	SC	0	1.7532	0	34.6235	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2369.0	0	SC	0	1.7529	0	34.6236	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2370.0	0	SC	0	1.7521	0	34.6236	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2371.0	0	SC	0	1.7519	0	34.6237	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2372.0	0	SC	0	1.7499	0	34.6240	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2373.0	0	SC	0	1.7491	0	34.6243	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2374.0	0	SC	0	1.7491	0	34.6243	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2375.0	0	SC	0	1.7490	0	34.6243	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2376.0	0	SC	0	1.7489	0	34.6243	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2377.0	0	SC	0	1.7488	0	34.6245	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2378.0	0	SC	0	1.7491	0	34.6243	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2379.0	0	SC	0	1.7491	0	34.6243	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2380.0	0	SC	0	1.7493	0	34.6245	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2381.0	0	SC	0	1.7493	0	34.6243	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2382.0	0	SC	0	1.7487	0	34.6245	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2383.0	0	SC	0	1.7479	0	34.6247	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2384.0	0	SC	0	1.7468	0	34.6249	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2385.0	0	SC	0	1.7477	0	34.6248	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2386.0	0	SC	0	1.7464	0	34.6249	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2387.0	0	SC	0	1.7459	0	34.6250	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2388.0	0	SC	0	1.7454	0	34.6250	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2389.0	0	SC	0	1.7447	0	34.6252	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2390.0	0	SC	0	1.7444	0	34.6252	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2391.0	0	SC	0	1.7438	0	34.6253	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2392.0	0	SC	0	1.7435	0	34.6254	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2393.0	0	SC	0	1.7432	0	34.6253	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2394.0	0	SC	0	1.7404	0	34.6258	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2395.0	0	SC	0	1.7393	0	34.6261	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2396.0	0	SC	0	1.7389	0	34.6260	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2397.0	0	SC	0	1.7387	0	34.6261	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2398.0	0	SC	0	1.7385	0	34.6262	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2399.0	0	SC	0	1.7385	0	34.6263	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2400.0	0	SC	0	1.7385	0	34.6262	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2401.0	0	SC	0	1.7385	0	34.6262	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2402.0	0	SC	0	1.7385	0	34.6263	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2403.0	0	SC	0	1.7382	0	34.6264	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2404.0	0	SC	0	1.7374	0	34.6265	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2405.0	0	SC	0	1.7366	0	34.6266	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2406.0	0	SC	0	1.7362	0	34.6266	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2407.0	0	SC	0	1.7360	0	34.6267	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2408.0	0	SC	0	1.7359	0	34.6268	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2409.0	0	SC	0	1.7361	0	34.6267	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2410.0	0	SC	0	1.7362	0	34.6267	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2411.0	0	SC	0	1.7362	0	34.6268	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2412.0	0	SC	0	1.7361	0	34.6266	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2413.0	0	SC	0	1.7363	0	34.6267	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2414.0	0	SC	0	1.7362	0	34.6268	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2415.0	0	SC	0	1.7362	0	34.6267	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2416.0	0	SC	0	1.7357	0	34.6268	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2417.0	0	SC	0	1.7352	0	34.6269	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2418.0	0	SC	0	1.7353	0	34.6270	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2419.0	0	SC	0	1.7355	0	34.6268	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2420.0	0	SC	0	1.7356	0	34.6269	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2421.0	0	SC	0	1.7354	0	34.6270	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2422.0	0	SC	0	1.7352	0	34.6271	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2423.0	0	SC	0	1.7352	0	34.6271	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2424.0	0	SC	0	1.7353	0	34.6270	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2425.0	0	SC	0	1.7353	0	34.6270	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2426.0	0	SC	0	1.7350	0	34.6271	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2427.0	0	SC	0	1.7349	0	34.6271	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2428.0	0	SC	0	1.7347	0	34.6273	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2429.0	0	SC	0	1.7345	0	34.6272	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2430.0	0	SC	0	1.7344	0	34.6273	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2431.0	0	SC	0	1.7342	0	34.6274	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2432.0	0	SC	0	1.7337	0	34.6274	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2433.0	0	SC	0	1.7331	0	34.6275	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2434.0	0	SC	0	1.7330	0	34.6275	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2435.0	0	SC	0	1.7326	0	34.6275	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2436.0	0	SC	0	1.7316	0	34.6278	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2437.0	0	SC	0	1.7306	0	34.6280	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2438.0	0	SC	0	1.7301	0	34.6281	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2439.0	0	SC	0	1.7288	0	34.6282	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2440.0	0	SC	0	1.7280	0	34.6284	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2441.0	0	SC	0	1.7279	0	34.6284	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2442.0	0	SC	0	1.7283	0	34.6283	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2443.0	0	SC	0	1.7285	0	34.6284	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2444.0	0	SC	0	1.7286	0	34.6283	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2445.0	0	SC	0	1.7285	0	34.6284	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2446.0	0	SC	0	1.7278	0	34.6284	0	2.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2447.0	0	SC	0	1.7272	0	34.6286	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2448.0	0	SC	0	1.7265	0	34.6288	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2449.0	0	SC	0	1.7261	0	34.6289	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2450.0	0	SC	0	1.7256	0	34.6288	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2451.0	0	SC	0	1.7250	0	34.6289	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2452.0	0	SC	0	1.7251	0	34.6290	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2453.0	0	SC	0	1.7250	0	34.6291	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2454.0	0	SC	0	1.7239	0	34.6291	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2455.0	0	SC	0	1.7224	0	34.6294	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2456.0	0	SC	0	1.7205	0	34.6297	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2457.0	0	SC	0	1.7195	0	34.6298	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2458.0	0	SC	0	1.7195	0	34.6297	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2459.0	0	SC	0	1.7197	0	34.6297	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2460.0	0	SC	0	1.7197	0	34.6299	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2461.0	0	SC	0	1.7196	0	34.6299	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2462.0	0	SC	0	1.7190	0	34.6299	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2463.0	0	SC	0	1.7186	0	34.6301	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2464.0	0	SC	0	1.7184	0	34.6302	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2465.0	0	SC	0	1.7184	0	34.6300	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2466.0	0	SC	0	1.7182	0	34.6301	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2467.0	0	SC	0	1.7180	0	34.6302	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2468.0	0	SC	0	1.7172	0	34.6303	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2469.0	0	SC	0	1.7163	0	34.6304	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2470.0	0	SC	0	1.7156	0	34.6306	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2471.0	0	SC	0	1.7153	0	34.6307	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2472.0	0	SC	0	1.7151	0	34.6307	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2473.0	0	SC	0	1.7147	0	34.6307	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2474.0	0	SC	0	1.7142	0	34.6308	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2475.0	0	SC	0	1.7139	0	34.6310	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2476.0	0	SC	0	1.7135	0	34.6309	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2477.0	0	SC	0	1.7125	0	34.6312	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2478.0	0	SC	0	1.7114	0	34.6313	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2479.0	0	SC	0	1.7101	0	34.6315	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2480.0	0	SC	0	1.7091	0	34.6317	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2481.0	0	SC	0	1.7086	0	34.6318	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2482.0	0	SC	0	1.7087	0	34.6318	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2483.0	0	SC	0	1.7086	0	34.6318	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2484.0	0	SC	0	1.7081	0	34.6318	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2485.0	0	SC	0	1.7077	0	34.6320	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2486.0	0	SC	0	1.7061	0	34.6321	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2487.0	0	SC	0	1.7052	0	34.6324	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2488.0	0	SC	0	1.7056	0	34.6323	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2489.0	0	SC	0	1.7061	0	34.6321	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2490.0	0	SC	0	1.7062	0	34.6322	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2491.0	0	SC	0	1.7051	0	34.6324	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2492.0	0	SC	0	1.7049	0	34.6324	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2493.0	0	SC	0	1.7047	0	34.6325	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2494.0	0	SC	0	1.7044	0	34.6325	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2495.0	0	SC	0	1.7048	0	34.6327	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2496.0	0	SC	0	1.7042	0	34.6326	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2497.0	0	SC	0	1.7043	0	34.6327	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2498.0	0	SC	0	1.7044	0	34.6327	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2499.0	0	SC	0	1.7045	0	34.6326	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2500.0	0	SC	0	1.7044	0	34.6327	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2501.0	0	SC	0	1.7039	0	34.6327	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2502.0	0	SC	0	1.7033	0	34.6328	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2503.0	0	SC	0	1.7031	0	34.6329	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2504.0	0	SC	0	1.7030	0	34.6329	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2505.0	0	SC	0	1.7023	0	34.6332	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2506.0	0	SC	0	1.7022	0	34.6332	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2507.0	0	SC	0	1.7022	0	34.6331	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2508.0	0	SC	0	1.7021	0	34.6330	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2509.0	0	SC	0	1.7019	0	34.6331	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2510.0	0	SC	0	1.7018	0	34.6331	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2511.0	0	SC	0	1.7010	0	34.6332	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2512.0	0	SC	0	1.7004	0	34.6333	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2513.0	0	SC	0	1.6994	0	34.6336	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2514.0	0	SC	0	1.6981	0	34.6336	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2515.0	0	SC	0	1.6969	0	34.6339	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2516.0	0	SC	0	1.6961	0	34.6342	0	2.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2517.0	0	SC	0	1.6963	0	34.6340	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2518.0	0	SC	0	1.6959	0	34.6342	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2519.0	0	SC	0	1.6955	0	34.6341	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2520.0	0	SC	0	1.6954	0	34.6342	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2521.0	0	SC	0	1.6953	0	34.6343	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2522.0	0	SC	0	1.6952	0	34.6343	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2523.0	0	SC	0	1.6948	0	34.6343	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2524.0	0	SC	0	1.6945	0	34.6345	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2525.0	0	SC	0	1.6943	0	34.6346	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2526.0	0	SC	0	1.6941	0	34.6346	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2527.0	0	SC	0	1.6940	0	34.6345	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2528.0	0	SC	0	1.6938	0	34.6346	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2529.0	0	SC	0	1.6932	0	34.6347	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2530.0	0	SC	0	1.6937	0	34.6346	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2531.0	0	SC	0	1.6931	0	34.6347	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2532.0	0	SC	0	1.6923	0	34.6348	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2533.0	0	SC	0	1.6914	0	34.6350	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2534.0	0	SC	0	1.6911	0	34.6350	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2535.0	0	SC	0	1.6907	0	34.6352	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2536.0	0	SC	0	1.6897	0	34.6353	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2537.0	0	SC	0	1.6880	0	34.6356	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2538.0	0	SC	0	1.6875	0	34.6356	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2539.0	0	SC	0	1.6873	0	34.6356	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2540.0	0	SC	0	1.6872	0	34.6355	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2541.0	0	SC	0	1.6857	0	34.6359	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2542.0	0	SC	0	1.6844	0	34.6361	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2543.0	0	SC	0	1.6838	0	34.6363	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2544.0	0	SC	0	1.6838	0	34.6361	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2545.0	0	SC	0	1.6837	0	34.6362	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2546.0	0	SC	0	1.6834	0	34.6363	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2547.0	0	SC	0	1.6829	0	34.6365	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2548.0	0	SC	0	1.6825	0	34.6366	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2549.0	0	SC	0	1.6828	0	34.6364	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2550.0	0	SC	0	1.6828	0	34.6365	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2551.0	0	SC	0	1.6826	0	34.6366	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2552.0	0	SC	0	1.6823	0	34.6367	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2553.0	0	SC	0	1.6820	0	34.6366	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2554.0	0	SC	0	1.6808	0	34.6369	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2555.0	0	SC	0	1.6804	0	34.6368	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2556.0	0	SC	0	1.6806	0	34.6368	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2557.0	0	SC	0	1.6808	0	34.6369	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2558.0	0	SC	0	1.6805	0	34.6368	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2559.0	0	SC	0	1.6802	0	34.6369	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2560.0	0	SC	0	1.6800	0	34.6372	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2561.0	0	SC	0	1.6794	0	34.6371	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2562.0	0	SC	0	1.6793	0	34.6372	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2563.0	0	SC	0	1.6792	0	34.6372	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2564.0	0	SC	0	1.6786	0	34.6373	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2565.0	0	SC	0	1.6782	0	34.6373	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2566.0	0	SC	0	1.6780	0	34.6374	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2567.0	0	SC	0	1.6776	0	34.6375	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2568.0	0	SC	0	1.6766	0	34.6377	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2569.0	0	SC	0	1.6761	0	34.6378	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2570.0	0	SC	0	1.6759	0	34.6377	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2571.0	0	SC	0	1.6747	0	34.6379	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2572.0	0	SC	0	1.6742	0	34.6379	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2573.0	0	SC	0	1.6737	0	34.6381	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2574.0	0	SC	0	1.6734	0	34.6381	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2575.0	0	SC	0	1.6733	0	34.6382	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2576.0	0	SC	0	1.6731	0	34.6383	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2577.0	0	SC	0	1.6729	0	34.6384	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2578.0	0	SC	0	1.6727	0	34.6382	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2579.0	0	SC	0	1.6725	0	34.6384	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2580.0	0	SC	0	1.6725	0	34.6383	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2581.0	0	SC	0	1.6723	0	34.6385	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2582.0	0	SC	0	1.6721	0	34.6385	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2583.0	0	SC	0	1.6722	0	34.6384	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2584.0	0	SC	0	1.6722	0	34.6384	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2585.0	0	SC	0	1.6717	0	34.6387	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2586.0	0	SC	0	1.6710	0	34.6387	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2587.0	0	SC	0	1.6702	0	34.6388	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2588.0	0	SC	0	1.6700	0	34.6388	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2589.0	0	SC	0	1.6700	0	34.6390	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2590.0	0	SC	0	1.6702	0	34.6388	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2591.0	0	SC	0	1.6696	0	34.6389	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2592.0	0	SC	0	1.6688	0	34.6391	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2593.0	0	SC	0	1.6680	0	34.6391	0	2.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2594.0	0	SC	0	1.6676	0	34.6392	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2595.0	0	SC	0	1.6674	0	34.6393	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2596.0	0	SC	0	1.6676	0	34.6393	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2597.0	0	SC	0	1.6674	0	34.6393	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2598.0	0	SC	0	1.6673	0	34.6393	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2599.0	0	SC	0	1.6673	0	34.6393	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2600.0	0	SC	0	1.6671	0	34.6394	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2601.0	0	SC	0	1.6671	0	34.6393	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2602.0	0	SC	0	1.6668	0	34.6395	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2603.0	0	SC	0	1.6658	0	34.6396	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2604.0	0	SC	0	1.6658	0	34.6396	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2605.0	0	SC	0	1.6656	0	34.6397	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2606.0	0	SC	0	1.6658	0	34.6397	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2607.0	0	SC	0	1.6657	0	34.6397	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2608.0	0	SC	0	1.6653	0	34.6397	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2609.0	0	SC	0	1.6653	0	34.6397	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2610.0	0	SC	0	1.6654	0	34.6398	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2611.0	0	SC	0	1.6654	0	34.6399	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2612.0	0	SC	0	1.6655	0	34.6398	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2613.0	0	SC	0	1.6656	0	34.6397	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2614.0	0	SC	0	1.6652	0	34.6399	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2615.0	0	SC	0	1.6654	0	34.6399	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2616.0	0	SC	0	1.6657	0	34.6397	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2617.0	0	SC	0	1.6661	0	34.6398	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2618.0	0	SC	0	1.6662	0	34.6397	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2619.0	0	SC	0	1.6646	0	34.6400	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2620.0	0	SC	0	1.6629	0	34.6404	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2621.0	0	SC	0	1.6633	0	34.6403	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2622.0	0	SC	0	1.6635	0	34.6403	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2623.0	0	SC	0	1.6629	0	34.6402	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2624.0	0	SC	0	1.6629	0	34.6403	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2625.0	0	SC	0	1.6624	0	34.6404	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2626.0	0	SC	0	1.6625	0	34.6404	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2627.0	0	SC	0	1.6624	0	34.6405	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2628.0	0	SC	0	1.6626	0	34.6403	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2629.0	0	SC	0	1.6626	0	34.6405	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2630.0	0	SC	0	1.6625	0	34.6405	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2631.0	0	SC	0	1.6621	0	34.6406	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2632.0	0	SC	0	1.6619	0	34.6406	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2633.0	0	SC	0	1.6616	0	34.6407	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2634.0	0	SC	0	1.6615	0	34.6407	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2635.0	0	SC	0	1.6606	0	34.6408	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2636.0	0	SC	0	1.6604	0	34.6408	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2637.0	0	SC	0	1.6597	0	34.6410	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2638.0	0	SC	0	1.6594	0	34.6410	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2639.0	0	SC	0	1.6586	0	34.6412	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2640.0	0	SC	0	1.6578	0	34.6414	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2641.0	0	SC	0	1.6575	0	34.6414	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2642.0	0	SC	0	1.6574	0	34.6414	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2643.0	0	SC	0	1.6574	0	34.6413	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2644.0	0	SC	0	1.6571	0	34.6414	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2645.0	0	SC	0	1.6569	0	34.6415	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2646.0	0	SC	0	1.6567	0	34.6414	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2647.0	0	SC	0	1.6563	0	34.6416	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2648.0	0	SC	0	1.6559	0	34.6417	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2649.0	0	SC	0	1.6558	0	34.6417	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2650.0	0	SC	0	1.6557	0	34.6416	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2651.0	0	SC	0	1.6554	0	34.6417	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2652.0	0	SC	0	1.6543	0	34.6418	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2653.0	0	SC	0	1.6536	0	34.6421	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2654.0	0	SC	0	1.6535	0	34.6420	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2655.0	0	SC	0	1.6537	0	34.6420	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2656.0	0	SC	0	1.6535	0	34.6420	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2657.0	0	SC	0	1.6533	0	34.6422	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2658.0	0	SC	0	1.6532	0	34.6421	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2659.0	0	SC	0	1.6526	0	34.6422	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2660.0	0	SC	0	1.6521	0	34.6424	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2661.0	0	SC	0	1.6521	0	34.6424	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2662.0	0	SC	0	1.6522	0	34.6423	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2663.0	0	SC	0	1.6515	0	34.6425	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2664.0	0	SC	0	1.6505	0	34.6427	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2665.0	0	SC	0	1.6498	0	34.6427	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2666.0	0	SC	0	1.6494	0	34.6427	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2667.0	0	SC	0	1.6493	0	34.6429	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2668.0	0	SC	0	1.6491	0	34.6428	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2669.0	0	SC	0	1.6487	0	34.6429	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2670.0	0	SC	0	1.6479	0	34.6429	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2671.0	0	SC	0	1.6482	0	34.6430	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2672.0	0	SC	0	1.6483	0	34.6430	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2673.0	0	SC	0	1.6481	0	34.6431	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2674.0	0	SC	0	1.6475	0	34.6431	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2675.0	0	SC	0	1.6473	0	34.6432	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2676.0	0	SC	0	1.6475	0	34.6431	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2677.0	0	SC	0	1.6477	0	34.6431	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2678.0	0	SC	0	1.6476	0	34.6431	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2679.0	0	SC	0	1.6474	0	34.6432	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2680.0	0	SC	0	1.6471	0	34.6432	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2681.0	0	SC	0	1.6471	0	34.6432	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2682.0	0	SC	0	1.6469	0	34.6433	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2683.0	0	SC	0	1.6459	0	34.6434	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2684.0	0	SC	0	1.6448	0	34.6437	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2685.0	0	SC	0	1.6451	0	34.6437	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2686.0	0	SC	0	1.6454	0	34.6436	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2687.0	0	SC	0	1.6451	0	34.6436	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2688.0	0	SC	0	1.6441	0	34.6438	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2689.0	0	SC	0	1.6433	0	34.6439	0	2.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2690.0	0	SC	0	1.6423	0	34.6441	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2691.0	0	SC	0	1.6414	0	34.6442	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2692.0	0	SC	0	1.6412	0	34.6442	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2693.0	0	SC	0	1.6411	0	34.6441	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2694.0	0	SC	0	1.6406	0	34.6442	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2695.0	0	SC	0	1.6398	0	34.6444	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2696.0	0	SC	0	1.6398	0	34.6444	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2697.0	0	SC	0	1.6397	0	34.6445	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2698.0	0	SC	0	1.6396	0	34.6444	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2699.0	0	SC	0	1.6393	0	34.6446	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2700.0	0	SC	0	1.6392	0	34.6446	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2701.0	0	SC	0	1.6387	0	34.6446	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2702.0	0	SC	0	1.6376	0	34.6448	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2703.0	0	SC	0	1.6372	0	34.6450	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2704.0	0	SC	0	1.6369	0	34.6451	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2705.0	0	SC	0	1.6372	0	34.6449	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2706.0	0	SC	0	1.6370	0	34.6450	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2707.0	0	SC	0	1.6360	0	34.6452	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2708.0	0	SC	0	1.6353	0	34.6452	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2709.0	0	SC	0	1.6345	0	34.6454	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2710.0	0	SC	0	1.6338	0	34.6454	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2711.0	0	SC	0	1.6334	0	34.6455	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2712.0	0	SC	0	1.6334	0	34.6455	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2713.0	0	SC	0	1.6331	0	34.6457	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2714.0	0	SC	0	1.6325	0	34.6456	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2715.0	0	SC	0	1.6320	0	34.6459	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2716.0	0	SC	0	1.6322	0	34.6457	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2717.0	0	SC	0	1.6323	0	34.6458	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2718.0	0	SC	0	1.6322	0	34.6458	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2719.0	0	SC	0	1.6319	0	34.6458	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2720.0	0	SC	0	1.6306	0	34.6460	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2721.0	0	SC	0	1.6298	0	34.6463	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2722.0	0	SC	0	1.6292	0	34.6465	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2723.0	0	SC	0	1.6279	0	34.6464	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2724.0	0	SC	0	1.6277	0	34.6464	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2725.0	0	SC	0	1.6275	0	34.6465	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2726.0	0	SC	0	1.6272	0	34.6466	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2727.0	0	SC	0	1.6268	0	34.6466	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2728.0	0	SC	0	1.6271	0	34.6467	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2729.0	0	SC	0	1.6272	0	34.6467	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2730.0	0	SC	0	1.6270	0	34.6466	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2731.0	0	SC	0	1.6270	0	34.6466	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2732.0	0	SC	0	1.6268	0	34.6468	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2733.0	0	SC	0	1.6257	0	34.6469	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2734.0	0	SC	0	1.6242	0	34.6472	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2735.0	0	SC	0	1.6240	0	34.6472	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2736.0	0	SC	0	1.6242	0	34.6471	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2737.0	0	SC	0	1.6241	0	34.6471	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2738.0	0	SC	0	1.6239	0	34.6473	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2739.0	0	SC	0	1.6240	0	34.6472	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2740.0	0	SC	0	1.6239	0	34.6472	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2741.0	0	SC	0	1.6229	0	34.6474	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2742.0	0	SC	0	1.6223	0	34.6475	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2743.0	0	SC	0	1.6218	0	34.6476	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2744.0	0	SC	0	1.6210	0	34.6475	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2745.0	0	SC	0	1.6200	0	34.6477	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2746.0	0	SC	0	1.6194	0	34.6479	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2747.0	0	SC	0	1.6190	0	34.6480	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2748.0	0	SC	0	1.6191	0	34.6479	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2749.0	0	SC	0	1.6182	0	34.6480	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2750.0	0	SC	0	1.6180	0	34.6482	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2751.0	0	SC	0	1.6179	0	34.6481	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2752.0	0	SC	0	1.6173	0	34.6482	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2753.0	0	SC	0	1.6171	0	34.6483	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2754.0	0	SC	0	1.6171	0	34.6484	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2755.0	0	SC	0	1.6172	0	34.6483	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2756.0	0	SC	0	1.6173	0	34.6482	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2757.0	0	SC	0	1.6171	0	34.6482	0	2.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2758.0	0	SC	0	1.6167	0	34.6484	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2759.0	0	SC	0	1.6164	0	34.6484	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2760.0	0	SC	0	1.6159	0	34.6486	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2761.0	0	SC	0	1.6157	0	34.6486	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2762.0	0	SC	0	1.6144	0	34.6487	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2763.0	0	SC	0	1.6144	0	34.6487	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2764.0	0	SC	0	1.6140	0	34.6488	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2765.0	0	SC	0	1.6132	0	34.6490	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2766.0	0	SC	0	1.6127	0	34.6491	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2767.0	0	SC	0	1.6128	0	34.6490	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2768.0	0	SC	0	1.6130	0	34.6490	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2769.0	0	SC	0	1.6131	0	34.6491	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2770.0	0	SC	0	1.6129	0	34.6491	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2771.0	0	SC	0	1.6123	0	34.6493	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2772.0	0	SC	0	1.6121	0	34.6492	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2773.0	0	SC	0	1.6114	0	34.6492	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2774.0	0	SC	0	1.6112	0	34.6494	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2775.0	0	SC	0	1.6111	0	34.6494	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2776.0	0	SC	0	1.6109	0	34.6494	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2777.0	0	SC	0	1.6110	0	34.6494	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2778.0	0	SC	0	1.6112	0	34.6495	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2779.0	0	SC	0	1.6114	0	34.6493	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2780.0	0	SC	0	1.6115	0	34.6494	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2781.0	0	SC	0	1.6112	0	34.6494	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2782.0	0	SC	0	1.6110	0	34.6495	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2783.0	0	SC	0	1.6106	0	34.6496	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2784.0	0	SC	0	1.6109	0	34.6495	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2785.0	0	SC	0	1.6111	0	34.6494	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2786.0	0	SC	0	1.6111	0	34.6494	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2787.0	0	SC	0	1.6109	0	34.6495	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2788.0	0	SC	0	1.6108	0	34.6495	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2789.0	0	SC	0	1.6103	0	34.6497	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2790.0	0	SC	0	1.6103	0	34.6496	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2791.0	0	SC	0	1.6098	0	34.6498	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2792.0	0	SC	0	1.6096	0	34.6497	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2793.0	0	SC	0	1.6093	0	34.6499	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2794.0	0	SC	0	1.6090	0	34.6498	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2795.0	0	SC	0	1.6089	0	34.6499	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2796.0	0	SC	0	1.6084	0	34.6500	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2797.0	0	SC	0	1.6083	0	34.6499	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2798.0	0	SC	0	1.6079	0	34.6500	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2799.0	0	SC	0	1.6076	0	34.6501	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2800.0	0	SC	0	1.6067	0	34.6502	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2801.0	0	SC	0	1.6062	0	34.6503	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2802.0	0	SC	0	1.6055	0	34.6504	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2803.0	0	SC	0	1.6053	0	34.6506	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2804.0	0	SC	0	1.6058	0	34.6503	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2805.0	0	SC	0	1.6060	0	34.6503	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2806.0	0	SC	0	1.6060	0	34.6505	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2807.0	0	SC	0	1.6056	0	34.6505	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2808.0	0	SC	0	1.6044	0	34.6507	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2809.0	0	SC	0	1.6038	0	34.6507	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2810.0	0	SC	0	1.6039	0	34.6507	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2811.0	0	SC	0	1.6034	0	34.6507	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2812.0	0	SC	0	1.6034	0	34.6508	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2813.0	0	SC	0	1.6034	0	34.6508	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2814.0	0	SC	0	1.6031	0	34.6508	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2815.0	0	SC	0	1.6030	0	34.6509	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2816.0	0	SC	0	1.6029	0	34.6508	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2817.0	0	SC	0	1.6021	0	34.6511	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2818.0	0	SC	0	1.6011	0	34.6511	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2819.0	0	SC	0	1.6006	0	34.6513	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2820.0	0	SC	0	1.6005	0	34.6512	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2821.0	0	SC	0	1.6003	0	34.6515	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2822.0	0	SC	0	1.6004	0	34.6514	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2823.0	0	SC	0	1.6003	0	34.6513	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2824.0	0	SC	0	1.6003	0	34.6514	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2825.0	0	SC	0	1.6003	0	34.6514	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2826.0	0	SC	0	1.6000	0	34.6516	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2827.0	0	SC	0	1.5995	0	34.6516	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2828.0	0	SC	0	1.5987	0	34.6517	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2829.0	0	SC	0	1.5987	0	34.6517	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2830.0	0	SC	0	1.5987	0	34.6516	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2831.0	0	SC	0	1.5985	0	34.6518	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2832.0	0	SC	0	1.5985	0	34.6517	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2833.0	0	SC	0	1.5977	0	34.6517	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2834.0	0	SC	0	1.5965	0	34.6520	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2835.0	0	SC	0	1.5964	0	34.6520	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2836.0	0	SC	0	1.5963	0	34.6520	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2837.0	0	SC	0	1.5957	0	34.6522	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2838.0	0	SC	0	1.5955	0	34.6522	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2839.0	0	SC	0	1.5951	0	34.6524	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2840.0	0	SC	0	1.5942	0	34.6525	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2841.0	0	SC	0	1.5939	0	34.6525	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2842.0	0	SC	0	1.5940	0	34.6524	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2843.0	0	SC	0	1.5941	0	34.6523	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2844.0	0	SC	0	1.5941	0	34.6524	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2845.0	0	SC	0	1.5937	0	34.6524	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2846.0	0	SC	0	1.5929	0	34.6526	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2847.0	0	SC	0	1.5922	0	34.6528	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2848.0	0	SC	0	1.5921	0	34.6528	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2849.0	0	SC	0	1.5923	0	34.6526	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2850.0	0	SC	0	1.5924	0	34.6527	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2851.0	0	SC	0	1.5924	0	34.6527	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2852.0	0	SC	0	1.5920	0	34.6530	0	2.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2853.0	0	SC	0	1.5914	0	34.6531	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2854.0	0	SC	0	1.5909	0	34.6530	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2855.0	0	SC	0	1.5904	0	34.6530	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2856.0	0	SC	0	1.5903	0	34.6531	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2857.0	0	SC	0	1.5903	0	34.6531	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2858.0	0	SC	0	1.5894	0	34.6531	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2859.0	0	SC	0	1.5891	0	34.6533	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2860.0	0	SC	0	1.5891	0	34.6532	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2861.0	0	SC	0	1.5888	0	34.6533	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2862.0	0	SC	0	1.5890	0	34.6534	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2863.0	0	SC	0	1.5890	0	34.6533	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2864.0	0	SC	0	1.5891	0	34.6532	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2865.0	0	SC	0	1.5892	0	34.6533	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2866.0	0	SC	0	1.5892	0	34.6533	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2867.0	0	SC	0	1.5891	0	34.6533	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2868.0	0	SC	0	1.5887	0	34.6534	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2869.0	0	SC	0	1.5878	0	34.6536	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2870.0	0	SC	0	1.5872	0	34.6537	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2871.0	0	SC	0	1.5872	0	34.6537	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2872.0	0	SC	0	1.5872	0	34.6536	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2873.0	0	SC	0	1.5870	0	34.6538	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2874.0	0	SC	0	1.5870	0	34.6537	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2875.0	0	SC	0	1.5869	0	34.6537	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2876.0	0	SC	0	1.5869	0	34.6537	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2877.0	0	SC	0	1.5867	0	34.6539	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2878.0	0	SC	0	1.5867	0	34.6538	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2879.0	0	SC	0	1.5864	0	34.6539	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2880.0	0	SC	0	1.5859	0	34.6540	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2881.0	0	SC	0	1.5857	0	34.6541	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2882.0	0	SC	0	1.5851	0	34.6540	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2883.0	0	SC	0	1.5848	0	34.6542	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2884.0	0	SC	0	1.5847	0	34.6541	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2885.0	0	SC	0	1.5846	0	34.6542	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2886.0	0	SC	0	1.5844	0	34.6542	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2887.0	0	SC	0	1.5844	0	34.6541	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2888.0	0	SC	0	1.5841	0	34.6543	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2889.0	0	SC	0	1.5836	0	34.6544	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2890.0	0	SC	0	1.5834	0	34.6543	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2891.0	0	SC	0	1.5832	0	34.6544	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2892.0	0	SC	0	1.5832	0	34.6544	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2893.0	0	SC	0	1.5834	0	34.6544	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2894.0	0	SC	0	1.5832	0	34.6544	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2895.0	0	SC	0	1.5833	0	34.6545	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2896.0	0	SC	0	1.5831	0	34.6546	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2897.0	0	SC	0	1.5828	0	34.6546	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2898.0	0	SC	0	1.5826	0	34.6548	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2899.0	0	SC	0	1.5814	0	34.6548	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2900.0	0	SC	0	1.5814	0	34.6548	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2901.0	0	SC	0	1.5816	0	34.6548	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2902.0	0	SC	0	1.5817	0	34.6548	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2903.0	0	SC	0	1.5818	0	34.6547	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2904.0	0	SC	0	1.5816	0	34.6549	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2905.0	0	SC	0	1.5816	0	34.6550	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2906.0	0	SC	0	1.5815	0	34.6547	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2907.0	0	SC	0	1.5817	0	34.6547	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2908.0	0	SC	0	1.5816	0	34.6549	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2909.0	0	SC	0	1.5816	0	34.6549	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2910.0	0	SC	0	1.5817	0	34.6548	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2911.0	0	SC	0	1.5816	0	34.6549	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2912.0	0	SC	0	1.5814	0	34.6549	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2913.0	0	SC	0	1.5814	0	34.6549	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2914.0	0	SC	0	1.5812	0	34.6550	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2915.0	0	SC	0	1.5810	0	34.6550	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2916.0	0	SC	0	1.5807	0	34.6552	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2917.0	0	SC	0	1.5799	0	34.6551	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2918.0	0	SC	0	1.5793	0	34.6552	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2919.0	0	SC	0	1.5793	0	34.6553	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2920.0	0	SC	0	1.5788	0	34.6553	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2921.0	0	SC	0	1.5780	0	34.6554	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2922.0	0	SC	0	1.5773	0	34.6555	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2923.0	0	SC	0	1.5772	0	34.6555	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2924.0	0	SC	0	1.5769	0	34.6556	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2925.0	0	SC	0	1.5765	0	34.6557	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2926.0	0	SC	0	1.5763	0	34.6557	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2927.0	0	SC	0	1.5762	0	34.6559	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2928.0	0	SC	0	1.5762	0	34.6558	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2929.0	0	SC	0	1.5763	0	34.6559	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2930.0	0	SC	0	1.5767	0	34.6557	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2931.0	0	SC	0	1.5767	0	34.6558	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2932.0	0	SC	0	1.5764	0	34.6558	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2933.0	0	SC	0	1.5753	0	34.6559	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2934.0	0	SC	0	1.5748	0	34.6560	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2935.0	0	SC	0	1.5747	0	34.6560	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2936.0	0	SC	0	1.5751	0	34.6561	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2937.0	0	SC	0	1.5748	0	34.6563	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2938.0	0	SC	0	1.5748	0	34.6562	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2939.0	0	SC	0	1.5745	0	34.6562	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2940.0	0	SC	0	1.5741	0	34.6563	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2941.0	0	SC	0	1.5740	0	34.6562	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2942.0	0	SC	0	1.5734	0	34.6564	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2943.0	0	SC	0	1.5732	0	34.6564	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2944.0	0	SC	0	1.5732	0	34.6564	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2945.0	0	SC	0	1.5725	0	34.6566	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2946.0	0	SC	0	1.5726	0	34.6563	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2947.0	0	SC	0	1.5724	0	34.6565	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2948.0	0	SC	0	1.5724	0	34.6565	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2949.0	0	SC	0	1.5722	0	34.6566	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2950.0	0	SC	0	1.5721	0	34.6566	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2951.0	0	SC	0	1.5715	0	34.6568	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2952.0	0	SC	0	1.5712	0	34.6568	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2953.0	0	SC	0	1.5709	0	34.6568	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2954.0	0	SC	0	1.5707	0	34.6568	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2955.0	0	SC	0	1.5706	0	34.6568	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2956.0	0	SC	0	1.5705	0	34.6569	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2957.0	0	SC	0	1.5703	0	34.6569	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2958.0	0	SC	0	1.5703	0	34.6570	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2959.0	0	SC	0	1.5704	0	34.6569	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2960.0	0	SC	0	1.5704	0	34.6568	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2961.0	0	SC	0	1.5702	0	34.6569	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2962.0	0	SC	0	1.5695	0	34.6571	0	2.7	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2963.0	0	SC	0	1.5689	0	34.6572	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2964.0	0	SC	0	1.5686	0	34.6572	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2965.0	0	SC	0	1.5682	0	34.6574	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2966.0	0	SC	0	1.5684	0	34.6571	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2967.0	0	SC	0	1.5682	0	34.6572	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2968.0	0	SC	0	1.5682	0	34.6573	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2969.0	0	SC	0	1.5682	0	34.6574	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2970.0	0	SC	0	1.5683	0	34.6572	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2971.0	0	SC	0	1.5682	0	34.6573	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2972.0	0	SC	0	1.5680	0	34.6574	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2973.0	0	SC	0	1.5678	0	34.6574	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2974.0	0	SC	0	1.5676	0	34.6575	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2975.0	0	SC	0	1.5675	0	34.6576	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2976.0	0	SC	0	1.5674	0	34.6575	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2977.0	0	SC	0	1.5661	0	34.6577	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2978.0	0	SC	0	1.5658	0	34.6577	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2979.0	0	SC	0	1.5654	0	34.6579	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2980.0	0	SC	0	1.5652	0	34.6578	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2981.0	0	SC	0	1.5650	0	34.6579	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2982.0	0	SC	0	1.5649	0	34.6579	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2983.0	0	SC	0	1.5647	0	34.6578	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2984.0	0	SC	0	1.5645	0	34.6580	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2985.0	0	SC	0	1.5648	0	34.6580	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2986.0	0	SC	0	1.5650	0	34.6580	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2987.0	0	SC	0	1.5647	0	34.6580	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2988.0	0	SC	0	1.5643	0	34.6581	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2989.0	0	SC	0	1.5640	0	34.6581	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2990.0	0	SC	0	1.5632	0	34.6583	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2991.0	0	SC	0	1.5630	0	34.6583	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2992.0	0	SC	0	1.5631	0	34.6582	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2993.0	0	SC	0	1.5632	0	34.6584	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2994.0	0	SC	0	1.5633	0	34.6582	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2995.0	0	SC	0	1.5632	0	34.6582	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2996.0	0	SC	0	1.5629	0	34.6583	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2997.0	0	SC	0	1.5627	0	34.6585	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2998.0	0	SC	0	1.5625	0	34.6584	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	2999.0	0	SC	0	1.5622	0	34.6584	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3000.0	0	SC	0	1.5616	0	34.6586	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3001.0	0	SC	0	1.5607	0	34.6588	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3002.0	0	SC	0	1.5608	0	34.6586	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3003.0	0	SC	0	1.5604	0	34.6587	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3004.0	0	SC	0	1.5599	0	34.6588	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3005.0	0	SC	0	1.5596	0	34.6588	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3006.0	0	SC	0	1.5591	0	34.6589	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3007.0	0	SC	0	1.5589	0	34.6589	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3008.0	0	SC	0	1.5589	0	34.6590	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3009.0	0	SC	0	1.5588	0	34.6591	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3010.0	0	SC	0	1.5590	0	34.6589	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3011.0	0	SC	0	1.5590	0	34.6591	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3012.0	0	SC	0	1.5589	0	34.6590	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3013.0	0	SC	0	1.5591	0	34.6589	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3014.0	0	SC	0	1.5591	0	34.6591	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3015.0	0	SC	0	1.5588	0	34.6591	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3016.0	0	SC	0	1.5586	0	34.6591	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3017.0	0	SC	0	1.5584	0	34.6592	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3018.0	0	SC	0	1.5583	0	34.6592	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3019.0	0	SC	0	1.5583	0	34.6592	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3020.0	0	SC	0	1.5586	0	34.6591	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3021.0	0	SC	0	1.5585	0	34.6590	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3022.0	0	SC	0	1.5582	0	34.6592	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3023.0	0	SC	0	1.5580	0	34.6592	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3024.0	0	SC	0	1.5576	0	34.6593	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3025.0	0	SC	0	1.5572	0	34.6594	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3026.0	0	SC	0	1.5573	0	34.6593	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3027.0	0	SC	0	1.5573	0	34.6592	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3028.0	0	SC	0	1.5570	0	34.6594	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3029.0	0	SC	0	1.5565	0	34.6596	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3030.0	0	SC	0	1.5563	0	34.6596	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3031.0	0	SC	0	1.5558	0	34.6597	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3032.0	0	SC	0	1.5556	0	34.6597	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3033.0	0	SC	0	1.5558	0	34.6597	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3034.0	0	SC	0	1.5555	0	34.6596	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3035.0	0	SC	0	1.5544	0	34.6599	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3036.0	0	SC	0	1.5539	0	34.6599	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3037.0	0	SC	0	1.5536	0	34.6600	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3038.0	0	SC	0	1.5534	0	34.6600	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3039.0	0	SC	0	1.5532	0	34.6601	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3040.0	0	SC	0	1.5534	0	34.6601	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3041.0	0	SC	0	1.5537	0	34.6600	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3042.0	0	SC	0	1.5536	0	34.6600	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3043.0	0	SC	0	1.5532	0	34.6600	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3044.0	0	SC	0	1.5529	0	34.6602	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3045.0	0	SC	0	1.5527	0	34.6601	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3046.0	0	SC	0	1.5529	0	34.6602	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3047.0	0	SC	0	1.5531	0	34.6600	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3048.0	0	SC	0	1.5527	0	34.6603	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3049.0	0	SC	0	1.5524	0	34.6602	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3050.0	0	SC	0	1.5520	0	34.6605	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3051.0	0	SC	0	1.5519	0	34.6604	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3052.0	0	SC	0	1.5515	0	34.6606	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3053.0	0	SC	0	1.5513	0	34.6605	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3054.0	0	SC	0	1.5510	0	34.6606	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3055.0	0	SC	0	1.5512	0	34.6606	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3056.0	0	SC	0	1.5512	0	34.6607	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3057.0	0	SC	0	1.5512	0	34.6607	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3058.0	0	SC	0	1.5511	0	34.6607	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3059.0	0	SC	0	1.5511	0	34.6607	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3060.0	0	SC	0	1.5506	0	34.6608	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3061.0	0	SC	0	1.5502	0	34.6607	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3062.0	0	SC	0	1.5497	0	34.6610	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3063.0	0	SC	0	1.5497	0	34.6608	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3064.0	0	SC	0	1.5497	0	34.6610	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3065.0	0	SC	0	1.5498	0	34.6609	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3066.0	0	SC	0	1.5493	0	34.6611	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3067.0	0	SC	0	1.5490	0	34.6612	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3068.0	0	SC	0	1.5489	0	34.6611	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3069.0	0	SC	0	1.5489	0	34.6612	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3070.0	0	SC	0	1.5488	0	34.6611	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3071.0	0	SC	0	1.5487	0	34.6611	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3072.0	0	SC	0	1.5485	0	34.6613	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3073.0	0	SC	0	1.5485	0	34.6612	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3074.0	0	SC	0	1.5484	0	34.6611	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3075.0	0	SC	0	1.5483	0	34.6612	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3076.0	0	SC	0	1.5484	0	34.6611	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3077.0	0	SC	0	1.5481	0	34.6612	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3078.0	0	SC	0	1.5479	0	34.6612	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3079.0	0	SC	0	1.5477	0	34.6613	0	2.8	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3080.0	0	SC	0	1.5477	0	34.6613	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3081.0	0	SC	0	1.5472	0	34.6616	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3082.0	0	SC	0	1.5467	0	34.6616	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3083.0	0	SC	0	1.5464	0	34.6617	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3084.0	0	SC	0	1.5463	0	34.6617	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3085.0	0	SC	0	1.5462	0	34.6617	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3086.0	0	SC	0	1.5463	0	34.6616	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3087.0	0	SC	0	1.5462	0	34.6617	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3088.0	0	SC	0	1.5461	0	34.6617	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3089.0	0	SC	0	1.5460	0	34.6617	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3090.0	0	SC	0	1.5458	0	34.6617	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3091.0	0	SC	0	1.5458	0	34.6617	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3092.0	0	SC	0	1.5459	0	34.6617	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3093.0	0	SC	0	1.5457	0	34.6619	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3094.0	0	SC	0	1.5456	0	34.6619	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3095.0	0	SC	0	1.5456	0	34.6618	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3096.0	0	SC	0	1.5456	0	34.6617	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3097.0	0	SC	0	1.5456	0	34.6617	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3098.0	0	SC	0	1.5456	0	34.6618	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3099.0	0	SC	0	1.5453	0	34.6618	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3100.0	0	SC	0	1.5450	0	34.6620	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3101.0	0	SC	0	1.5450	0	34.6620	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3102.0	0	SC	0	1.5449	0	34.6621	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3103.0	0	SC	0	1.5451	0	34.6620	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3104.0	0	SC	0	1.5454	0	34.6619	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3105.0	0	SC	0	1.5456	0	34.6619	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3106.0	0	SC	0	1.5456	0	34.6619	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3107.0	0	SC	0	1.5453	0	34.6621	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3108.0	0	SC	0	1.5444	0	34.6622	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3109.0	0	SC	0	1.5437	0	34.6621	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3110.0	0	SC	0	1.5441	0	34.6624	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3111.0	0	SC	0	1.5435	0	34.6623	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3112.0	0	SC	0	1.5437	0	34.6622	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3113.0	0	SC	0	1.5437	0	34.6622	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3114.0	0	SC	0	1.5437	0	34.6623	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3115.0	0	SC	0	1.5437	0	34.6622	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3116.0	0	SC	0	1.5433	0	34.6623	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3117.0	0	SC	0	1.5431	0	34.6624	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3118.0	0	SC	0	1.5430	0	34.6624	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3119.0	0	SC	0	1.5428	0	34.6625	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3120.0	0	SC	0	1.5430	0	34.6625	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3121.0	0	SC	0	1.5430	0	34.6625	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3122.0	0	SC	0	1.5427	0	34.6626	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3123.0	0	SC	0	1.5425	0	34.6626	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3124.0	0	SC	0	1.5420	0	34.6626	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3125.0	0	SC	0	1.5418	0	34.6627	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3126.0	0	SC	0	1.5418	0	34.6625	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3127.0	0	SC	0	1.5418	0	34.6628	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3128.0	0	SC	0	1.5418	0	34.6628	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3129.0	0	SC	0	1.5420	0	34.6627	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3130.0	0	SC	0	1.5420	0	34.6626	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3131.0	0	SC	0	1.5421	0	34.6628	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3132.0	0	SC	0	1.5420	0	34.6627	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3133.0	0	SC	0	1.5415	0	34.6628	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3134.0	0	SC	0	1.5410	0	34.6630	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3135.0	0	SC	0	1.5408	0	34.6630	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3136.0	0	SC	0	1.5409	0	34.6630	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3137.0	0	SC	0	1.5405	0	34.6630	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3138.0	0	SC	0	1.5404	0	34.6630	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3139.0	0	SC	0	1.5400	0	34.6632	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3140.0	0	SC	0	1.5395	0	34.6630	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3141.0	0	SC	0	1.5390	0	34.6631	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3142.0	0	SC	0	1.5388	0	34.6632	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3143.0	0	SC	0	1.5386	0	34.6632	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3144.0	0	SC	0	1.5382	0	34.6633	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3145.0	0	SC	0	1.5381	0	34.6634	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3146.0	0	SC	0	1.5379	0	34.6634	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3147.0	0	SC	0	1.5376	0	34.6636	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3148.0	0	SC	0	1.5375	0	34.6635	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3149.0	0	SC	0	1.5372	0	34.6634	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3150.0	0	SC	0	1.5369	0	34.6636	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3151.0	0	SC	0	1.5368	0	34.6636	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3152.0	0	SC	0	1.5366	0	34.6636	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3153.0	0	SC	0	1.5366	0	34.6637	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3154.0	0	SC	0	1.5366	0	34.6638	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3155.0	0	SC	0	1.5368	0	34.6636	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3156.0	0	SC	0	1.5367	0	34.6638	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3157.0	0	SC	0	1.5369	0	34.6637	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3158.0	0	SC	0	1.5367	0	34.6636	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3159.0	0	SC	0	1.5364	0	34.6639	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3160.0	0	SC	0	1.5363	0	34.6638	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3161.0	0	SC	0	1.5361	0	34.6638	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3162.0	0	SC	0	1.5360	0	34.6638	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3163.0	0	SC	0	1.5356	0	34.6639	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3164.0	0	SC	0	1.5351	0	34.6639	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3165.0	0	SC	0	1.5347	0	34.6641	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3166.0	0	SC	0	1.5348	0	34.6639	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3167.0	0	SC	0	1.5348	0	34.6640	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3168.0	0	SC	0	1.5348	0	34.6641	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3169.0	0	SC	0	1.5347	0	34.6641	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3170.0	0	SC	0	1.5347	0	34.6641	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3171.0	0	SC	0	1.5348	0	34.6640	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3172.0	0	SC	0	1.5346	0	34.6641	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3173.0	0	SC	0	1.5346	0	34.6640	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3174.0	0	SC	0	1.5346	0	34.6641	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3175.0	0	SC	0	1.5344	0	34.6641	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3176.0	0	SC	0	1.5337	0	34.6643	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3177.0	0	SC	0	1.5334	0	34.6643	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3178.0	0	SC	0	1.5332	0	34.6644	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3179.0	0	SC	0	1.5335	0	34.6644	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3180.0	0	SC	0	1.5334	0	34.6643	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3181.0	0	SC	0	1.5331	0	34.6644	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3182.0	0	SC	0	1.5329	0	34.6644	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3183.0	0	SC	0	1.5327	0	34.6644	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3184.0	0	SC	0	1.5326	0	34.6646	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3185.0	0	SC	0	1.5325	0	34.6646	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3186.0	0	SC	0	1.5325	0	34.6646	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3187.0	0	SC	0	1.5324	0	34.6647	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3188.0	0	SC	0	1.5323	0	34.6647	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3189.0	0	SC	0	1.5323	0	34.6646	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3190.0	0	SC	0	1.5322	0	34.6646	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3191.0	0	SC	0	1.5319	0	34.6648	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3192.0	0	SC	0	1.5314	0	34.6647	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3193.0	0	SC	0	1.5312	0	34.6647	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3194.0	0	SC	0	1.5307	0	34.6648	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3195.0	0	SC	0	1.5302	0	34.6649	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3196.0	0	SC	0	1.5295	0	34.6650	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3197.0	0	SC	0	1.5289	0	34.6651	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3198.0	0	SC	0	1.5291	0	34.6651	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3199.0	0	SC	0	1.5291	0	34.6651	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3200.0	0	SC	0	1.5291	0	34.6650	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3201.0	0	SC	0	1.5290	0	34.6652	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3202.0	0	SC	0	1.5286	0	34.6652	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3203.0	0	SC	0	1.5283	0	34.6652	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3204.0	0	SC	0	1.5282	0	34.6653	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3205.0	0	SC	0	1.5281	0	34.6653	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3206.0	0	SC	0	1.5282	0	34.6653	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3207.0	0	SC	0	1.5281	0	34.6652	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3208.0	0	SC	0	1.5280	0	34.6652	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3209.0	0	SC	0	1.5277	0	34.6654	0	2.9	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3210.0	0	SC	0	1.5276	0	34.6654	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3211.0	0	SC	0	1.5274	0	34.6655	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3212.0	0	SC	0	1.5274	0	34.6654	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3213.0	0	SC	0	1.5272	0	34.6655	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3214.0	0	SC	0	1.5264	0	34.6657	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3215.0	0	SC	0	1.5264	0	34.6657	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3216.0	0	SC	0	1.5264	0	34.6656	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3217.0	0	SC	0	1.5263	0	34.6657	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3218.0	0	SC	0	1.5264	0	34.6656	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3219.0	0	SC	0	1.5268	0	34.6655	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3220.0	0	SC	0	1.5265	0	34.6656	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3221.0	0	SC	0	1.5263	0	34.6657	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3222.0	0	SC	0	1.5260	0	34.6656	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3223.0	0	SC	0	1.5248	0	34.6659	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3224.0	0	SC	0	1.5243	0	34.6661	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3225.0	0	SC	0	1.5239	0	34.6661	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3226.0	0	SC	0	1.5240	0	34.6661	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3227.0	0	SC	0	1.5241	0	34.6660	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3228.0	0	SC	0	1.5240	0	34.6660	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3229.0	0	SC	0	1.5239	0	34.6662	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3230.0	0	SC	0	1.5237	0	34.6661	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3231.0	0	SC	0	1.5236	0	34.6660	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3232.0	0	SC	0	1.5234	0	34.6662	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3233.0	0	SC	0	1.5232	0	34.6662	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3234.0	0	SC	0	1.5228	0	34.6663	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3235.0	0	SC	0	1.5226	0	34.6663	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3236.0	0	SC	0	1.5227	0	34.6662	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3237.0	0	SC	0	1.5228	0	34.6662	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3238.0	0	SC	0	1.5227	0	34.6662	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3239.0	0	SC	0	1.5226	0	34.6663	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3240.0	0	SC	0	1.5223	0	34.6663	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3241.0	0	SC	0	1.5221	0	34.6664	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3242.0	0	SC	0	1.5219	0	34.6665	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3243.0	0	SC	0	1.5219	0	34.6665	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3244.0	0	SC	0	1.5219	0	34.6665	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3245.0	0	SC	0	1.5220	0	34.6664	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3246.0	0	SC	0	1.5219	0	34.6665	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3247.0	0	SC	0	1.5217	0	34.6665	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3248.0	0	SC	0	1.5216	0	34.6665	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3249.0	0	SC	0	1.5215	0	34.6665	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3250.0	0	SC	0	1.5213	0	34.6665	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3251.0	0	SC	0	1.5212	0	34.6666	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3252.0	0	SC	0	1.5209	0	34.6668	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3253.0	0	SC	0	1.5204	0	34.6668	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3254.0	0	SC	0	1.5204	0	34.6668	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3255.0	0	SC	0	1.5206	0	34.6668	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3256.0	0	SC	0	1.5206	0	34.6668	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3257.0	0	SC	0	1.5207	0	34.6667	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3258.0	0	SC	0	1.5204	0	34.6669	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3259.0	0	SC	0	1.5203	0	34.6669	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3260.0	0	SC	0	1.5207	0	34.6667	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3261.0	0	SC	0	1.5208	0	34.6668	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3262.0	0	SC	0	1.5208	0	34.6669	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3263.0	0	SC	0	1.5207	0	34.6668	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3264.0	0	SC	0	1.5204	0	34.6668	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3265.0	0	SC	0	1.5206	0	34.6668	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3266.0	0	SC	0	1.5206	0	34.6670	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3267.0	0	SC	0	1.5203	0	34.6669	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3268.0	0	SC	0	1.5200	0	34.6669	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3269.0	0	SC	0	1.5195	0	34.6670	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3270.0	0	SC	0	1.5192	0	34.6671	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3271.0	0	SC	0	1.5190	0	34.6672	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3272.0	0	SC	0	1.5194	0	34.6671	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3273.0	0	SC	0	1.5189	0	34.6673	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3274.0	0	SC	0	1.5188	0	34.6673	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3275.0	0	SC	0	1.5181	0	34.6673	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3276.0	0	SC	0	1.5176	0	34.6674	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3277.0	0	SC	0	1.5172	0	34.6675	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3278.0	0	SC	0	1.5175	0	34.6675	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3279.0	0	SC	0	1.5175	0	34.6674	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3280.0	0	SC	0	1.5178	0	34.6673	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3281.0	0	SC	0	1.5178	0	34.6674	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3282.0	0	SC	0	1.5177	0	34.6675	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3283.0	0	SC	0	1.5174	0	34.6675	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3284.0	0	SC	0	1.5173	0	34.6675	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3285.0	0	SC	0	1.5174	0	34.6675	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3286.0	0	SC	0	1.5176	0	34.6675	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3287.0	0	SC	0	1.5168	0	34.6676	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3288.0	0	SC	0	1.5162	0	34.6677	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3289.0	0	SC	0	1.5158	0	34.6677	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3290.0	0	SC	0	1.5157	0	34.6677	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3291.0	0	SC	0	1.5156	0	34.6678	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3292.0	0	SC	0	1.5154	0	34.6678	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3293.0	0	SC	0	1.5151	0	34.6679	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3294.0	0	SC	0	1.5152	0	34.6679	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3295.0	0	SC	0	1.5153	0	34.6678	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3296.0	0	SC	0	1.5154	0	34.6678	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3297.0	0	SC	0	1.5153	0	34.6677	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3298.0	0	SC	0	1.5151	0	34.6679	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3299.0	0	SC	0	1.5150	0	34.6678	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3300.0	0	SC	0	1.5148	0	34.6680	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3301.0	0	SC	0	1.5146	0	34.6680	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3302.0	0	SC	0	1.5143	0	34.6680	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3303.0	0	SC	0	1.5142	0	34.6681	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3304.0	0	SC	0	1.5142	0	34.6680	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3305.0	0	SC	0	1.5140	0	34.6681	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3306.0	0	SC	0	1.5137	0	34.6682	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3307.0	0	SC	0	1.5136	0	34.6682	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3308.0	0	SC	0	1.5134	0	34.6683	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3309.0	0	SC	0	1.5134	0	34.6682	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3310.0	0	SC	0	1.5133	0	34.6682	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3311.0	0	SC	0	1.5132	0	34.6683	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3312.0	0	SC	0	1.5131	0	34.6683	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3313.0	0	SC	0	1.5131	0	34.6682	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3314.0	0	SC	0	1.5130	0	34.6683	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3315.0	0	SC	0	1.5128	0	34.6684	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3316.0	0	SC	0	1.5131	0	34.6684	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3317.0	0	SC	0	1.5134	0	34.6683	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3318.0	0	SC	0	1.5134	0	34.6682	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3319.0	0	SC	0	1.5132	0	34.6682	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3320.0	0	SC	0	1.5129	0	34.6684	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3321.0	0	SC	0	1.5126	0	34.6685	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3322.0	0	SC	0	1.5126	0	34.6685	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3323.0	0	SC	0	1.5130	0	34.6684	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3324.0	0	SC	0	1.5132	0	34.6684	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3325.0	0	SC	0	1.5131	0	34.6685	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3326.0	0	SC	0	1.5130	0	34.6684	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3327.0	0	SC	0	1.5128	0	34.6685	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3328.0	0	SC	0	1.5123	0	34.6686	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3329.0	0	SC	0	1.5122	0	34.6686	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3330.0	0	SC	0	1.5120	0	34.6686	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3331.0	0	SC	0	1.5123	0	34.6686	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3332.0	0	SC	0	1.5121	0	34.6682	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3333.0	0	SC	0	1.5122	0	34.6686	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3334.0	0	SC	0	1.5118	0	34.6687	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3335.0	0	SC	0	1.5111	0	34.6687	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3336.0	0	SC	0	1.5110	0	34.6687	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3337.0	0	SC	0	1.5110	0	34.6689	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3338.0	0	SC	0	1.5112	0	34.6688	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3339.0	0	SC	0	1.5111	0	34.6688	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3340.0	0	SC	0	1.5110	0	34.6689	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3341.0	0	SC	0	1.5109	0	34.6690	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3342.0	0	SC	0	1.5110	0	34.6690	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3343.0	0	SC	0	1.5111	0	34.6688	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3344.0	0	SC	0	1.5106	0	34.6690	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3345.0	0	SC	0	1.5101	0	34.6690	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3346.0	0	SC	0	1.5097	0	34.6691	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3347.0	0	SC	0	1.5095	0	34.6691	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3348.0	0	SC	0	1.5095	0	34.6691	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3349.0	0	SC	0	1.5093	0	34.6692	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3350.0	0	SC	0	1.5091	0	34.6693	0	3.0	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3351.0	0	SC	0	1.5092	0	34.6693	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3352.0	0	SC	0	1.5092	0	34.6690	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3353.0	0	SC	0	1.5092	0	34.6692	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3354.0	0	SC	0	1.5091	0	34.6692	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3355.0	0	SC	0	1.5091	0	34.6691	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3356.0	0	SC	0	1.5089	0	34.6693	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3357.0	0	SC	0	1.5087	0	34.6692	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3358.0	0	SC	0	1.5087	0	34.6693	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3359.0	0	SC	0	1.5086	0	34.6693	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3360.0	0	SC	0	1.5083	0	34.6694	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3361.0	0	SC	0	1.5082	0	34.6694	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3362.0	0	SC	0	1.5081	0	34.6695	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3363.0	0	SC	0	1.5080	0	34.6694	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3364.0	0	SC	0	1.5079	0	34.6694	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3365.0	0	SC	0	1.5075	0	34.6694	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3366.0	0	SC	0	1.5070	0	34.6696	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3367.0	0	SC	0	1.5068	0	34.6696	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3368.0	0	SC	0	1.5067	0	34.6696	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3369.0	0	SC	0	1.5067	0	34.6696	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3370.0	0	SC	0	1.5067	0	34.6696	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3371.0	0	SC	0	1.5064	0	34.6697	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3372.0	0	SC	0	1.5064	0	34.6697	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3373.0	0	SC	0	1.5063	0	34.6697	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3374.0	0	SC	0	1.5063	0	34.6697	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3375.0	0	SC	0	1.5061	0	34.6698	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3376.0	0	SC	0	1.5059	0	34.6699	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3377.0	0	SC	0	1.5056	0	34.6699	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3378.0	0	SC	0	1.5058	0	34.6698	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3379.0	0	SC	0	1.5061	0	34.6698	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3380.0	0	SC	0	1.5061	0	34.6698	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3381.0	0	SC	0	1.5059	0	34.6698	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3382.0	0	SC	0	1.5058	0	34.6698	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3383.0	0	SC	0	1.5057	0	34.6700	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3384.0	0	SC	0	1.5056	0	34.6701	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3385.0	0	SC	0	1.5059	0	34.6699	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3386.0	0	SC	0	1.5060	0	34.6699	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3387.0	0	SC	0	1.5061	0	34.6699	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3388.0	0	SC	0	1.5061	0	34.6700	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3389.0	0	SC	0	1.5060	0	34.6700	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3390.0	0	SC	0	1.5065	0	34.6699	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3391.0	0	SC	0	1.5065	0	34.6700	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3392.0	0	SC	0	1.5065	0	34.6700	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3393.0	0	SC	0	1.5064	0	34.6700	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3394.0	0	SC	0	1.5062	0	34.6702	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3395.0	0	SC	0	1.5065	0	34.6700	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3396.0	0	SC	0	1.5068	0	34.6700	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3397.0	0	SC	0	1.5068	0	34.6699	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3398.0	0	SC	0	1.5063	0	34.6700	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3399.0	0	SC	0	1.5060	0	34.6701	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3400.0	0	SC	0	1.5057	0	34.6702	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3401.0	0	SC	0	1.5046	0	34.6704	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3402.0	0	SC	0	1.5042	0	34.6704	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3403.0	0	SC	0	1.5038	0	34.6704	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3404.0	0	SC	0	1.5036	0	34.6704	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3405.0	0	SC	0	1.5034	0	34.6705	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3406.0	0	SC	0	1.5033	0	34.6705	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3407.0	0	SC	0	1.5025	0	34.6706	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3408.0	0	SC	0	1.5027	0	34.6705	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3409.0	0	SC	0	1.5024	0	34.6707	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3410.0	0	SC	0	1.5021	0	34.6707	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3411.0	0	SC	0	1.5021	0	34.6707	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3412.0	0	SC	0	1.5020	0	34.6706	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3413.0	0	SC	0	1.5017	0	34.6709	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3414.0	0	SC	0	1.5016	0	34.6708	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3415.0	0	SC	0	1.5014	0	34.6708	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3416.0	0	SC	0	1.5010	0	34.6709	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3417.0	0	SC	0	1.5006	0	34.6710	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3418.0	0	SC	0	1.5007	0	34.6709	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3419.0	0	SC	0	1.5005	0	34.6709	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3420.0	0	SC	0	1.5002	0	34.6710	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3421.0	0	SC	0	1.4998	0	34.6711	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3422.0	0	SC	0	1.4997	0	34.6712	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3423.0	0	SC	0	1.4994	0	34.6713	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3424.0	0	SC	0	1.4990	0	34.6712	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3425.0	0	SC	0	1.4985	0	34.6712	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3426.0	0	SC	0	1.4984	0	34.6714	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3427.0	0	SC	0	1.4983	0	34.6714	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3428.0	0	SC	0	1.4986	0	34.6712	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3429.0	0	SC	0	1.4986	0	34.6712	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3430.0	0	SC	0	1.4985	0	34.6713	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3431.0	0	SC	0	1.4983	0	34.6714	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3432.0	0	SC	0	1.4984	0	34.6714	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3433.0	0	SC	0	1.4983	0	34.6714	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3434.0	0	SC	0	1.4981	0	34.6714	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3435.0	0	SC	0	1.4980	0	34.6715	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3436.0	0	SC	0	1.4979	0	34.6714	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3437.0	0	SC	0	1.4979	0	34.6715	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3438.0	0	SC	0	1.4979	0	34.6715	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3439.0	0	SC	0	1.4976	0	34.6715	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3440.0	0	SC	0	1.4980	0	34.6715	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3441.0	0	SC	0	1.4982	0	34.6715	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3442.0	0	SC	0	1.4979	0	34.6715	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3443.0	0	SC	0	1.4978	0	34.6715	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3444.0	0	SC	0	1.4977	0	34.6715	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3445.0	0	SC	0	1.4976	0	34.6716	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3446.0	0	SC	0	1.4976	0	34.6716	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3447.0	0	SC	0	1.4976	0	34.6716	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3448.0	0	SC	0	1.4969	0	34.6717	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3449.0	0	SC	0	1.4961	0	34.6719	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3450.0	0	SC	0	1.4960	0	34.6718	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3451.0	0	SC	0	1.4963	0	34.6718	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3452.0	0	SC	0	1.4965	0	34.6716	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3453.0	0	SC	0	1.4964	0	34.6718	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3454.0	0	SC	0	1.4961	0	34.6720	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3455.0	0	SC	0	1.4955	0	34.6720	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3456.0	0	SC	0	1.4951	0	34.6721	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3457.0	0	SC	0	1.4951	0	34.6720	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3458.0	0	SC	0	1.4951	0	34.6721	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3459.0	0	SC	0	1.4953	0	34.6720	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3460.0	0	SC	0	1.4955	0	34.6720	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3461.0	0	SC	0	1.4955	0	34.6720	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3462.0	0	SC	0	1.4956	0	34.6721	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3463.0	0	SC	0	1.4956	0	34.6721	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3464.0	0	SC	0	1.4956	0	34.6721	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3465.0	0	SC	0	1.4954	0	34.6721	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3466.0	0	SC	0	1.4953	0	34.6722	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3467.0	0	SC	0	1.4956	0	34.6721	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3468.0	0	SC	0	1.4960	0	34.6720	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3469.0	0	SC	0	1.4960	0	34.6720	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3470.0	0	SC	0	1.4959	0	34.6723	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3471.0	0	SC	0	1.4959	0	34.6721	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3472.0	0	SC	0	1.4957	0	34.6722	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3473.0	0	SC	0	1.4952	0	34.6723	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3474.0	0	SC	0	1.4946	0	34.6723	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3475.0	0	SC	0	1.4943	0	34.6726	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3476.0	0	SC	0	1.4944	0	34.6724	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3477.0	0	SC	0	1.4946	0	34.6723	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3478.0	0	SC	0	1.4945	0	34.6723	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3479.0	0	SC	0	1.4945	0	34.6723	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3480.0	0	SC	0	1.4944	0	34.6723	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3481.0	0	SC	0	1.4943	0	34.6724	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3482.0	0	SC	0	1.4942	0	34.6724	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3483.0	0	SC	0	1.4941	0	34.6725	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3484.0	0	SC	0	1.4938	0	34.6725	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3485.0	0	SC	0	1.4931	0	34.6726	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3486.0	0	SC	0	1.4928	0	34.6727	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3487.0	0	SC	0	1.4927	0	34.6726	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3488.0	0	SC	0	1.4926	0	34.6726	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3489.0	0	SC	0	1.4923	0	34.6727	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3490.0	0	SC	0	1.4921	0	34.6728	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3491.0	0	SC	0	1.4918	0	34.6728	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3492.0	0	SC	0	1.4913	0	34.6729	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3493.0	0	SC	0	1.4913	0	34.6727	0	3.1	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3494.0	0	SC	0	1.4912	0	34.6728	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3495.0	0	SC	0	1.4912	0	34.6729	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3496.0	0	SC	0	1.4911	0	34.6729	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3497.0	0	SC	0	1.4910	0	34.6730	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3498.0	0	SC	0	1.4910	0	34.6730	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3499.0	0	SC	0	1.4910	0	34.6730	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3500.0	0	SC	0	1.4911	0	34.6730	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3501.0	0	SC	0	1.4911	0	34.6731	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3502.0	0	SC	0	1.4914	0	34.6730	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3503.0	0	SC	0	1.4917	0	34.6728	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3504.0	0	SC	0	1.4918	0	34.6730	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3505.0	0	SC	0	1.4919	0	34.6727	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3506.0	0	SC	0	1.4918	0	34.6730	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3507.0	0	SC	0	1.4918	0	34.6729	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3508.0	0	SC	0	1.4918	0	34.6730	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3509.0	0	SC	0	1.4918	0	34.6730	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3510.0	0	SC	0	1.4918	0	34.6731	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3511.0	0	SC	0	1.4919	0	34.6731	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3512.0	0	SC	0	1.4922	0	34.6729	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3513.0	0	SC	0	1.4924	0	34.6730	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3514.0	0	SC	0	1.4924	0	34.6729	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3515.0	0	SC	0	1.4920	0	34.6732	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3516.0	0	SC	0	1.4920	0	34.6730	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3517.0	0	SC	0	1.4919	0	34.6731	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3518.0	0	SC	0	1.4918	0	34.6731	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3519.0	0	SC	0	1.4916	0	34.6732	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3520.0	0	SC	0	1.4918	0	34.6731	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3521.0	0	SC	0	1.4917	0	34.6731	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3522.0	0	SC	0	1.4914	0	34.6731	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3523.0	0	SC	0	1.4909	0	34.6732	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3524.0	0	SC	0	1.4907	0	34.6733	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3525.0	0	SC	0	1.4905	0	34.6734	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3526.0	0	SC	0	1.4905	0	34.6733	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3527.0	0	SC	0	1.4904	0	34.6734	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3528.0	0	SC	0	1.4906	0	34.6734	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3529.0	0	SC	0	1.4906	0	34.6735	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3530.0	0	SC	0	1.4908	0	34.6733	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3531.0	0	SC	0	1.4906	0	34.6733	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3532.0	0	SC	0	1.4903	0	34.6734	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3533.0	0	SC	0	1.4901	0	34.6735	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3534.0	0	SC	0	1.4901	0	34.6734	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3535.0	0	SC	0	1.4899	0	34.6735	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3536.0	0	SC	0	1.4899	0	34.6735	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3537.0	0	SC	0	1.4895	0	34.6735	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3538.0	0	SC	0	1.4891	0	34.6736	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3539.0	0	SC	0	1.4889	0	34.6737	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3540.0	0	SC	0	1.4888	0	34.6737	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3541.0	0	SC	0	1.4888	0	34.6737	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3542.0	0	SC	0	1.4887	0	34.6736	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3543.0	0	SC	0	1.4886	0	34.6738	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3544.0	0	SC	0	1.4885	0	34.6736	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3545.0	0	SC	0	1.4884	0	34.6737	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3546.0	0	SC	0	1.4882	0	34.6738	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3547.0	0	SC	0	1.4880	0	34.6738	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3548.0	0	SC	0	1.4876	0	34.6740	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3549.0	0	SC	0	1.4876	0	34.6738	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3550.0	0	SC	0	1.4872	0	34.6739	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3551.0	0	SC	0	1.4868	0	34.6740	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3552.0	0	SC	0	1.4865	0	34.6741	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3553.0	0	SC	0	1.4863	0	34.6740	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3554.0	0	SC	0	1.4866	0	34.6740	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3555.0	0	SC	0	1.4863	0	34.6741	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3556.0	0	SC	0	1.4862	0	34.6741	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3557.0	0	SC	0	1.4862	0	34.6742	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3558.0	0	SC	0	1.4860	0	34.6741	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3559.0	0	SC	0	1.4858	0	34.6742	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3560.0	0	SC	0	1.4860	0	34.6743	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3561.0	0	SC	0	1.4852	0	34.6743	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3562.0	0	SC	0	1.4854	0	34.6743	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3563.0	0	SC	0	1.4852	0	34.6744	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3564.0	0	SC	0	1.4853	0	34.6743	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3565.0	0	SC	0	1.4853	0	34.6743	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3566.0	0	SC	0	1.4852	0	34.6744	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3567.0	0	SC	0	1.4850	0	34.6744	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3568.0	0	SC	0	1.4846	0	34.6745	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3569.0	0	SC	0	1.4845	0	34.6746	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3570.0	0	SC	0	1.4843	0	34.6746	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3571.0	0	SC	0	1.4843	0	34.6744	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3572.0	0	SC	0	1.4843	0	34.6745	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3573.0	0	SC	0	1.4840	0	34.6746	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3574.0	0	SC	0	1.4840	0	34.6744	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3575.0	0	SC	0	1.4839	0	34.6746	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3576.0	0	SC	0	1.4837	0	34.6746	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3577.0	0	SC	0	1.4832	0	34.6748	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3578.0	0	SC	0	1.4829	0	34.6748	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3579.0	0	SC	0	1.4827	0	34.6750	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3580.0	0	SC	0	1.4827	0	34.6749	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3581.0	0	SC	0	1.4830	0	34.6748	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3582.0	0	SC	0	1.4831	0	34.6747	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3583.0	0	SC	0	1.4831	0	34.6748	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3584.0	0	SC	0	1.4830	0	34.6748	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3585.0	0	SC	0	1.4828	0	34.6749	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3586.0	0	SC	0	1.4828	0	34.6748	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3587.0	0	SC	0	1.4827	0	34.6750	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3588.0	0	SC	0	1.4828	0	34.6749	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3589.0	0	SC	0	1.4827	0	34.6750	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3590.0	0	SC	0	1.4829	0	34.6749	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3591.0	0	SC	0	1.4832	0	34.6748	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3592.0	0	SC	0	1.4831	0	34.6750	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3593.0	0	SC	0	1.4830	0	34.6750	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3594.0	0	SC	0	1.4829	0	34.6749	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3595.0	0	SC	0	1.4827	0	34.6750	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3596.0	0	SC	0	1.4825	0	34.6751	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3597.0	0	SC	0	1.4825	0	34.6751	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3598.0	0	SC	0	1.4826	0	34.6750	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3599.0	0	SC	0	1.4827	0	34.6749	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3600.0	0	SC	0	1.4822	0	34.6751	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3601.0	0	SC	0	1.4821	0	34.6752	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3602.0	0	SC	0	1.4820	0	34.6751	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3603.0	0	SC	0	1.4818	0	34.6753	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3604.0	0	SC	0	1.4822	0	34.6752	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3605.0	0	SC	0	1.4824	0	34.6752	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3606.0	0	SC	0	1.4824	0	34.6752	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3607.0	0	SC	0	1.4823	0	34.6753	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3608.0	0	SC	0	1.4823	0	34.6753	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3609.0	0	SC	0	1.4822	0	34.6752	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3610.0	0	SC	0	1.4822	0	34.6753	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3611.0	0	SC	0	1.4824	0	34.6753	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3612.0	0	SC	0	1.4826	0	34.6753	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3613.0	0	SC	0	1.4825	0	34.6753	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3614.0	0	SC	0	1.4823	0	34.6753	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3615.0	0	SC	0	1.4824	0	34.6752	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3616.0	0	SC	0	1.4826	0	34.6753	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3617.0	0	SC	0	1.4827	0	34.6754	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3618.0	0	SC	0	1.4828	0	34.6752	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3619.0	0	SC	0	1.4827	0	34.6754	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3620.0	0	SC	0	1.4828	0	34.6753	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3621.0	0	SC	0	1.4827	0	34.6754	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3622.0	0	SC	0	1.4825	0	34.6754	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3623.0	0	SC	0	1.4827	0	34.6753	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3624.0	0	SC	0	1.4826	0	34.6754	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3625.0	0	SC	0	1.4827	0	34.6754	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3626.0	0	SC	0	1.4826	0	34.6755	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3627.0	0	SC	0	1.4828	0	34.6753	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3628.0	0	SC	0	1.4829	0	34.6754	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3629.0	0	SC	0	1.4828	0	34.6753	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3630.0	0	SC	0	1.4826	0	34.6755	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3631.0	0	SC	0	1.4821	0	34.6756	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3632.0	0	SC	0	1.4819	0	34.6757	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3633.0	0	SC	0	1.4817	0	34.6757	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3634.0	0	SC	0	1.4817	0	34.6756	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3635.0	0	SC	0	1.4819	0	34.6756	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3636.0	0	SC	0	1.4822	0	34.6755	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3637.0	0	SC	0	1.4822	0	34.6756	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3638.0	0	SC	0	1.4822	0	34.6756	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3639.0	0	SC	0	1.4821	0	34.6756	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3640.0	0	SC	0	1.4819	0	34.6757	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3641.0	0	SC	0	1.4819	0	34.6757	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3642.0	0	SC	0	1.4820	0	34.6757	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3643.0	0	SC	0	1.4822	0	34.6756	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3644.0	0	SC	0	1.4823	0	34.6756	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3645.0	0	SC	0	1.4823	0	34.6756	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3646.0	0	SC	0	1.4821	0	34.6757	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3647.0	0	SC	0	1.4818	0	34.6758	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3648.0	0	SC	0	1.4817	0	34.6757	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3649.0	0	SC	0	1.4815	0	34.6758	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3650.0	0	SC	0	1.4815	0	34.6758	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3651.0	0	SC	0	1.4816	0	34.6758	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3652.0	0	SC	0	1.4817	0	34.6758	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3653.0	0	SC	0	1.4819	0	34.6756	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3654.0	0	SC	0	1.4819	0	34.6758	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3655.0	0	SC	0	1.4819	0	34.6759	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3656.0	0	SC	0	1.4815	0	34.6759	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3657.0	0	SC	0	1.4811	0	34.6759	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3658.0	0	SC	0	1.4811	0	34.6759	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3659.0	0	SC	0	1.4809	0	34.6761	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3660.0	0	SC	0	1.4810	0	34.6761	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3661.0	0	SC	0	1.4806	0	34.6761	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3662.0	0	SC	0	1.4798	0	34.6763	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3663.0	0	SC	0	1.4797	0	34.6761	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3664.0	0	SC	0	1.4798	0	34.6761	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3665.0	0	SC	0	1.4799	0	34.6761	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3666.0	0	SC	0	1.4800	0	34.6761	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3667.0	0	SC	0	1.4800	0	34.6761	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3668.0	0	SC	0	1.4799	0	34.6762	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3669.0	0	SC	0	1.4798	0	34.6762	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3670.0	0	SC	0	1.4800	0	34.6760	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3671.0	0	SC	0	1.4802	0	34.6760	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3672.0	0	SC	0	1.4803	0	34.6761	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3673.0	0	SC	0	1.4802	0	34.6761	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3674.0	0	SC	0	1.4801	0	34.6762	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3675.0	0	SC	0	1.4797	0	34.6763	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3676.0	0	SC	0	1.4790	0	34.6763	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3677.0	0	SC	0	1.4786	0	34.6764	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3678.0	0	SC	0	1.4780	0	34.6765	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3679.0	0	SC	0	1.4778	0	34.6766	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3680.0	0	SC	0	1.4777	0	34.6766	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3681.0	0	SC	0	1.4777	0	34.6765	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3682.0	0	SC	0	1.4777	0	34.6766	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3683.0	0	SC	0	1.4778	0	34.6766	0	3.2	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3684.0	0	SC	0	1.4778	0	34.6765	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3685.0	0	SC	0	1.4778	0	34.6765	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3686.0	0	SC	0	1.4773	0	34.6767	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3687.0	0	SC	0	1.4772	0	34.6766	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3688.0	0	SC	0	1.4771	0	34.6766	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3689.0	0	SC	0	1.4770	0	34.6768	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3690.0	0	SC	0	1.4770	0	34.6769	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3691.0	0	SC	0	1.4770	0	34.6767	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3692.0	0	SC	0	1.4771	0	34.6767	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3693.0	0	SC	0	1.4771	0	34.6767	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3694.0	0	SC	0	1.4771	0	34.6768	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3695.0	0	SC	0	1.4767	0	34.6769	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3696.0	0	SC	0	1.4767	0	34.6770	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3697.0	0	SC	0	1.4769	0	34.6769	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3698.0	0	SC	0	1.4766	0	34.6768	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3699.0	0	SC	0	1.4763	0	34.6769	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3700.0	0	SC	0	1.4760	0	34.6769	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3701.0	0	SC	0	1.4757	0	34.6770	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3702.0	0	SC	0	1.4758	0	34.6770	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3703.0	0	SC	0	1.4757	0	34.6771	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3704.0	0	SC	0	1.4760	0	34.6770	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3705.0	0	SC	0	1.4760	0	34.6770	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3706.0	0	SC	0	1.4760	0	34.6770	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3707.0	0	SC	0	1.4760	0	34.6770	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3708.0	0	SC	0	1.4760	0	34.6769	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3709.0	0	SC	0	1.4756	0	34.6770	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3710.0	0	SC	0	1.4751	0	34.6772	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3711.0	0	SC	0	1.4751	0	34.6772	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3712.0	0	SC	0	1.4749	0	34.6772	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3713.0	0	SC	0	1.4744	0	34.6773	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3714.0	0	SC	0	1.4740	0	34.6775	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3715.0	0	SC	0	1.4742	0	34.6774	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3716.0	0	SC	0	1.4744	0	34.6773	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3717.0	0	SC	0	1.4745	0	34.6773	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3718.0	0	SC	0	1.4744	0	34.6774	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3719.0	0	SC	0	1.4745	0	34.6773	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3720.0	0	SC	0	1.4749	0	34.6773	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3721.0	0	SC	0	1.4751	0	34.6773	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3722.0	0	SC	0	1.4751	0	34.6774	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3723.0	0	SC	0	1.4750	0	34.6773	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3724.0	0	SC	0	1.4746	0	34.6774	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3725.0	0	SC	0	1.4744	0	34.6775	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3726.0	0	SC	0	1.4745	0	34.6774	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3727.0	0	SC	0	1.4746	0	34.6773	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3728.0	0	SC	0	1.4746	0	34.6775	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3729.0	0	SC	0	1.4745	0	34.6775	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3730.0	0	SC	0	1.4746	0	34.6775	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3731.0	0	SC	0	1.4745	0	34.6775	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3732.0	0	SC	0	1.4742	0	34.6776	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3733.0	0	SC	0	1.4737	0	34.6776	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3734.0	0	SC	0	1.4732	0	34.6777	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3735.0	0	SC	0	1.4730	0	34.6778	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3736.0	0	SC	0	1.4727	0	34.6778	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3737.0	0	SC	0	1.4723	0	34.6779	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3738.0	0	SC	0	1.4728	0	34.6777	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3739.0	0	SC	0	1.4729	0	34.6777	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3740.0	0	SC	0	1.4729	0	34.6779	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3741.0	0	SC	0	1.4730	0	34.6777	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3742.0	0	SC	0	1.4728	0	34.6779	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3743.0	0	SC	0	1.4727	0	34.6779	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3744.0	0	SC	0	1.4726	0	34.6780	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3745.0	0	SC	0	1.4727	0	34.6780	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3746.0	0	SC	0	1.4728	0	34.6779	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3747.0	0	SC	0	1.4729	0	34.6778	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3748.0	0	SC	0	1.4729	0	34.6778	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3749.0	0	SC	0	1.4728	0	34.6778	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3750.0	0	SC	0	1.4727	0	34.6780	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3751.0	0	SC	0	1.4728	0	34.6779	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3752.0	0	SC	0	1.4728	0	34.6780	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3753.0	0	SC	0	1.4728	0	34.6781	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3754.0	0	SC	0	1.4726	0	34.6781	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3755.0	0	SC	0	1.4725	0	34.6781	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3756.0	0	SC	0	1.4727	0	34.6781	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3757.0	0	SC	0	1.4727	0	34.6781	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3758.0	0	SC	0	1.4730	0	34.6779	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3759.0	0	SC	0	1.4729	0	34.6780	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3760.0	0	SC	0	1.4727	0	34.6781	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3761.0	0	SC	0	1.4725	0	34.6780	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3762.0	0	SC	0	1.4724	0	34.6782	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3763.0	0	SC	0	1.4725	0	34.6781	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3764.0	0	SC	0	1.4725	0	34.6782	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3765.0	0	SC	0	1.4725	0	34.6782	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3766.0	0	SC	0	1.4723	0	34.6782	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3767.0	0	SC	0	1.4720	0	34.6782	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3768.0	0	SC	0	1.4719	0	34.6783	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3769.0	0	SC	0	1.4722	0	34.6782	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3770.0	0	SC	0	1.4722	0	34.6781	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3771.0	0	SC	0	1.4723	0	34.6781	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3772.0	0	SC	0	1.4722	0	34.6781	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3773.0	0	SC	0	1.4722	0	34.6782	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3774.0	0	SC	0	1.4721	0	34.6782	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3775.0	0	SC	0	1.4719	0	34.6783	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3776.0	0	SC	0	1.4718	0	34.6783	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3777.0	0	SC	0	1.4714	0	34.6785	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3778.0	0	SC	0	1.4710	0	34.6784	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3779.0	0	SC	0	1.4715	0	34.6783	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3780.0	0	SC	0	1.4717	0	34.6784	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3781.0	0	SC	0	1.4713	0	34.6784	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3782.0	0	SC	0	1.4710	0	34.6785	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3783.0	0	SC	0	1.4710	0	34.6784	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3784.0	0	SC	0	1.4711	0	34.6784	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3785.0	0	SC	0	1.4711	0	34.6785	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3786.0	0	SC	0	1.4712	0	34.6785	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3787.0	0	SC	0	1.4711	0	34.6785	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3788.0	0	SC	0	1.4710	0	34.6786	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3789.0	0	SC	0	1.4712	0	34.6784	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3790.0	0	SC	0	1.4713	0	34.6785	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3791.0	0	SC	0	1.4714	0	34.6785	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3792.0	0	SC	0	1.4714	0	34.6786	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3793.0	0	SC	0	1.4714	0	34.6786	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3794.0	0	SC	0	1.4713	0	34.6785	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3795.0	0	SC	0	1.4714	0	34.6785	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3796.0	0	SC	0	1.4715	0	34.6785	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3797.0	0	SC	0	1.4714	0	34.6786	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3798.0	0	SC	0	1.4715	0	34.6786	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3799.0	0	SC	0	1.4714	0	34.6786	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3800.0	0	SC	0	1.4713	0	34.6787	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3801.0	0	SC	0	1.4716	0	34.6787	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3802.0	0	SC	0	1.4717	0	34.6786	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3803.0	0	SC	0	1.4716	0	34.6786	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3804.0	0	SC	0	1.4714	0	34.6787	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3805.0	0	SC	0	1.4711	0	34.6787	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3806.0	0	SC	0	1.4708	0	34.6788	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3807.0	0	SC	0	1.4707	0	34.6788	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3808.0	0	SC	0	1.4707	0	34.6789	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3809.0	0	SC	0	1.4708	0	34.6788	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3810.0	0	SC	0	1.4708	0	34.6787	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3811.0	0	SC	0	1.4708	0	34.6788	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3812.0	0	SC	0	1.4709	0	34.6788	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3813.0	0	SC	0	1.4707	0	34.6788	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3814.0	0	SC	0	1.4706	0	34.6788	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3815.0	0	SC	0	1.4703	0	34.6789	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3816.0	0	SC	0	1.4706	0	34.6788	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3817.0	0	SC	0	1.4708	0	34.6789	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3818.0	0	SC	0	1.4706	0	34.6788	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3819.0	0	SC	0	1.4704	0	34.6789	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3820.0	0	SC	0	1.4703	0	34.6790	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3821.0	0	SC	0	1.4708	0	34.6788	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3822.0	0	SC	0	1.4711	0	34.6788	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3823.0	0	SC	0	1.4709	0	34.6790	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3824.0	0	SC	0	1.4711	0	34.6788	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3825.0	0	SC	0	1.4710	0	34.6789	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3826.0	0	SC	0	1.4708	0	34.6790	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3827.0	0	SC	0	1.4708	0	34.6790	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3828.0	0	SC	0	1.4709	0	34.6790	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3829.0	0	SC	0	1.4711	0	34.6789	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3830.0	0	SC	0	1.4711	0	34.6790	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3831.0	0	SC	0	1.4712	0	34.6790	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3832.0	0	SC	0	1.4710	0	34.6790	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3833.0	0	SC	0	1.4709	0	34.6790	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3834.0	0	SC	0	1.4708	0	34.6791	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3835.0	0	SC	0	1.4708	0	34.6792	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3836.0	0	SC	0	1.4708	0	34.6793	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3837.0	0	SC	0	1.4710	0	34.6791	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3838.0	0	SC	0	1.4710	0	34.6791	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3839.0	0	SC	0	1.4711	0	34.6790	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3840.0	0	SC	0	1.4713	0	34.6790	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3841.0	0	SC	0	1.4714	0	34.6791	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3842.0	0	SC	0	1.4715	0	34.6791	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3843.0	0	SC	0	1.4716	0	34.6791	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3844.0	0	SC	0	1.4715	0	34.6792	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3845.0	0	SC	0	1.4713	0	34.6792	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3846.0	0	SC	0	1.4711	0	34.6793	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3847.0	0	SC	0	1.4711	0	34.6792	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3848.0	0	SC	0	1.4710	0	34.6791	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3849.0	0	SC	0	1.4707	0	34.6792	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3850.0	0	SC	0	1.4707	0	34.6792	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3851.0	0	SC	0	1.4704	0	34.6793	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3852.0	0	SC	0	1.4700	0	34.6794	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3853.0	0	SC	0	1.4701	0	34.6794	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3854.0	0	SC	0	1.4700	0	34.6794	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3855.0	0	SC	0	1.4701	0	34.6794	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3856.0	0	SC	0	1.4701	0	34.6794	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3857.0	0	SC	0	1.4701	0	34.6795	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3858.0	0	SC	0	1.4702	0	34.6795	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3859.0	0	SC	0	1.4703	0	34.6794	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3860.0	0	SC	0	1.4704	0	34.6794	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3861.0	0	SC	0	1.4707	0	34.6792	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3862.0	0	SC	0	1.4707	0	34.6794	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3863.0	0	SC	0	1.4707	0	34.6794	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3864.0	0	SC	0	1.4708	0	34.6794	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3865.0	0	SC	0	1.4708	0	34.6793	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3866.0	0	SC	0	1.4708	0	34.6795	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3867.0	0	SC	0	1.4707	0	34.6795	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3868.0	0	SC	0	1.4707	0	34.6795	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3869.0	0	SC	0	1.4706	0	34.6795	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3870.0	0	SC	0	1.4704	0	34.6796	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3871.0	0	SC	0	1.4705	0	34.6794	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3872.0	0	SC	0	1.4705	0	34.6797	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3873.0	0	SC	0	1.4705	0	34.6797	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3874.0	0	SC	0	1.4705	0	34.6796	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3875.0	0	SC	0	1.4705	0	34.6796	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3876.0	0	SC	0	1.4704	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3877.0	0	SC	0	1.4706	0	34.6797	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3878.0	0	SC	0	1.4708	0	34.6795	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3879.0	0	SC	0	1.4709	0	34.6796	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3880.0	0	SC	0	1.4710	0	34.6795	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3881.0	0	SC	0	1.4708	0	34.6796	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3882.0	0	SC	0	1.4708	0	34.6796	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3883.0	0	SC	0	1.4707	0	34.6796	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3884.0	0	SC	0	1.4706	0	34.6797	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3885.0	0	SC	0	1.4708	0	34.6796	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3886.0	0	SC	0	1.4707	0	34.6796	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3887.0	0	SC	0	1.4704	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3888.0	0	SC	0	1.4702	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3889.0	0	SC	0	1.4701	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3890.0	0	SC	0	1.4699	0	34.6799	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3891.0	0	SC	0	1.4701	0	34.6796	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3892.0	0	SC	0	1.4701	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3893.0	0	SC	0	1.4701	0	34.6797	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3894.0	0	SC	0	1.4701	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3895.0	0	SC	0	1.4701	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3896.0	0	SC	0	1.4700	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3897.0	0	SC	0	1.4699	0	34.6799	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3898.0	0	SC	0	1.4700	0	34.6799	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3899.0	0	SC	0	1.4703	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3900.0	0	SC	0	1.4705	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3901.0	0	SC	0	1.4706	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3902.0	0	SC	0	1.4707	0	34.6799	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3903.0	0	SC	0	1.4707	0	34.6799	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3904.0	0	SC	0	1.4707	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3905.0	0	SC	0	1.4707	0	34.6799	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3906.0	0	SC	0	1.4707	0	34.6799	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3907.0	0	SC	0	1.4707	0	34.6800	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3908.0	0	SC	0	1.4710	0	34.6799	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3909.0	0	SC	0	1.4713	0	34.6796	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3910.0	0	SC	0	1.4713	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3911.0	0	SC	0	1.4713	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3912.0	0	SC	0	1.4712	0	34.6799	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3913.0	0	SC	0	1.4713	0	34.6799	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3914.0	0	SC	0	1.4714	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3915.0	0	SC	0	1.4714	0	34.6800	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3916.0	0	SC	0	1.4714	0	34.6799	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3917.0	0	SC	0	1.4714	0	34.6798	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3918.0	0	SC	0	1.4712	0	34.6800	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3919.0	0	SC	0	1.4714	0	34.6799	0	3.3	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3920.0	0	SC	0	1.4716	0	34.6801	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3921.0	0	SC	0	1.4716	0	34.6801	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3922.0	0	SC	0	1.4717	0	34.6800	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3923.0	0	SC	0	1.4714	0	34.6800	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3924.0	0	SC	0	1.4713	0	34.6801	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3925.0	0	SC	0	1.4711	0	34.6801	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3926.0	0	SC	0	1.4713	0	34.6800	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3927.0	0	SC	0	1.4712	0	34.6800	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3928.0	0	SC	0	1.4710	0	34.6801	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3929.0	0	SC	0	1.4711	0	34.6801	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3930.0	0	SC	0	1.4711	0	34.6801	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3931.0	0	SC	0	1.4709	0	34.6801	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3932.0	0	SC	0	1.4703	0	34.6803	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3933.0	0	SC	0	1.4703	0	34.6803	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3934.0	0	SC	0	1.4702	0	34.6803	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3935.0	0	SC	0	1.4701	0	34.6804	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3936.0	0	SC	0	1.4703	0	34.6803	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3937.0	0	SC	0	1.4703	0	34.6803	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3938.0	0	SC	0	1.4702	0	34.6804	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3939.0	0	SC	0	1.4703	0	34.6804	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3940.0	0	SC	0	1.4701	0	34.6803	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3941.0	0	SC	0	1.4700	0	34.6803	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3942.0	0	SC	0	1.4701	0	34.6804	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3943.0	0	SC	0	1.4700	0	34.6805	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3944.0	0	SC	0	1.4701	0	34.6805	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3945.0	0	SC	0	1.4703	0	34.6804	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3946.0	0	SC	0	1.4706	0	34.6803	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3947.0	0	SC	0	1.4707	0	34.6804	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3948.0	0	SC	0	1.4709	0	34.6804	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3949.0	0	SC	0	1.4708	0	34.6804	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3950.0	0	SC	0	1.4708	0	34.6804	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3951.0	0	SC	0	1.4707	0	34.6805	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3952.0	0	SC	0	1.4707	0	34.6805	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3953.0	0	SC	0	1.4706	0	34.6805	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3954.0	0	SC	0	1.4706	0	34.6805	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3955.0	0	SC	0	1.4708	0	34.6805	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3956.0	0	SC	0	1.4708	0	34.6804	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3957.0	0	SC	0	1.4708	0	34.6804	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3958.0	0	SC	0	1.4707	0	34.6804	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3959.0	0	SC	0	1.4706	0	34.6804	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3960.0	0	SC	0	1.4706	0	34.6805	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3961.0	0	SC	0	1.4705	0	34.6805	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3962.0	0	SC	0	1.4704	0	34.6806	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3963.0	0	SC	0	1.4703	0	34.6807	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3964.0	0	SC	0	1.4704	0	34.6807	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3965.0	0	SC	0	1.4706	0	34.6805	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3966.0	0	SC	0	1.4706	0	34.6805	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3967.0	0	SC	0	1.4704	0	34.6807	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3968.0	0	SC	0	1.4701	0	34.6807	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3969.0	0	SC	0	1.4702	0	34.6806	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3970.0	0	SC	0	1.4702	0	34.6808	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3971.0	0	SC	0	1.4702	0	34.6808	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3972.0	0	SC	0	1.4702	0	34.6807	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3973.0	0	SC	0	1.4701	0	34.6807	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3974.0	0	SC	0	1.4700	0	34.6808	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3975.0	0	SC	0	1.4700	0	34.6809	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3976.0	0	SC	0	1.4704	0	34.6808	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3977.0	0	SC	0	1.4706	0	34.6807	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3978.0	0	SC	0	1.4702	0	34.6808	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3979.0	0	SC	0	1.4701	0	34.6809	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3980.0	0	SC	0	1.4703	0	34.6807	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3981.0	0	SC	0	1.4704	0	34.6809	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3982.0	0	SC	0	1.4704	0	34.6809	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3983.0	0	SC	0	1.4706	0	34.6808	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3984.0	0	SC	0	1.4705	0	34.6808	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3985.0	0	SC	0	1.4705	0	34.6809	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3986.0	0	SC	0	1.4708	0	34.6807	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3987.0	0	SC	0	1.4710	0	34.6808	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3988.0	0	SC	0	1.4711	0	34.6808	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3989.0	0	SC	0	1.4712	0	34.6808	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3990.0	0	SC	0	1.4712	0	34.6809	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3991.0	0	SC	0	1.4710	0	34.6809	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3992.0	0	SC	0	1.4708	0	34.6809	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3993.0	0	SC	0	1.4705	0	34.6809	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3994.0	0	SC	0	1.4703	0	34.6811	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3995.0	0	SC	0	1.4705	0	34.6808	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3996.0	0	SC	0	1.4706	0	34.6809	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3997.0	0	SC	0	1.4705	0	34.6810	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3998.0	0	SC	0	1.4705	0	34.6811	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	3999.0	0	SC	0	1.4706	0	34.6810	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4000.0	0	SC	0	1.4706	0	34.6810	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4001.0	0	SC	0	1.4707	0	34.6809	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4002.0	0	SC	0	1.4705	0	34.6811	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4003.0	0	SC	0	1.4705	0	34.6810	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4004.0	0	SC	0	1.4706	0	34.6811	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4005.0	0	SC	0	1.4709	0	34.6810	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4006.0	0	SC	0	1.4712	0	34.6809	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4007.0	0	SC	0	1.4712	0	34.6811	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4008.0	0	SC	0	1.4712	0	34.6811	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4009.0	0	SC	0	1.4713	0	34.6809	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4010.0	0	SC	0	1.4712	0	34.6810	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4011.0	0	SC	0	1.4711	0	34.6810	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4012.0	0	SC	0	1.4710	0	34.6810	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4013.0	0	SC	0	1.4713	0	34.6811	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4014.0	0	SC	0	1.4713	0	34.6811	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4015.0	0	SC	0	1.4714	0	34.6811	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4016.0	0	SC	0	1.4715	0	34.6813	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4017.0	0	SC	0	1.4716	0	34.6811	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4018.0	0	SC	0	1.4715	0	34.6812	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4019.0	0	SC	0	1.4715	0	34.6812	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4020.0	0	SC	0	1.4714	0	34.6812	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4021.0	0	SC	0	1.4714	0	34.6812	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4022.0	0	SC	0	1.4713	0	34.6812	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4023.0	0	SC	0	1.4714	0	34.6812	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4024.0	0	SC	0	1.4717	0	34.6811	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4025.0	0	SC	0	1.4719	0	34.6813	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4026.0	0	SC	0	1.4721	0	34.6811	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4027.0	0	SC	0	1.4722	0	34.6811	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4028.0	0	SC	0	1.4723	0	34.6810	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4029.0	0	SC	0	1.4721	0	34.6813	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4030.0	0	SC	0	1.4720	0	34.6814	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4031.0	0	SC	0	1.4720	0	34.6812	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4032.0	0	SC	0	1.4721	0	34.6812	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4033.0	0	SC	0	1.4719	0	34.6812	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4034.0	0	SC	0	1.4717	0	34.6814	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4035.0	0	SC	0	1.4717	0	34.6813	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4036.0	0	SC	0	1.4716	0	34.6813	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4037.0	0	SC	0	1.4715	0	34.6813	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4038.0	0	SC	0	1.4715	0	34.6813	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4039.0	0	SC	0	1.4717	0	34.6812	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4040.0	0	SC	0	1.4717	0	34.6813	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4041.0	0	SC	0	1.4717	0	34.6814	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4042.0	0	SC	0	1.4718	0	34.6814	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4043.0	0	SC	0	1.4717	0	34.6814	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4044.0	0	SC	0	1.4715	0	34.6816	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4045.0	0	SC	0	1.4718	0	34.6815	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4046.0	0	SC	0	1.4721	0	34.6814	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4047.0	0	SC	0	1.4721	0	34.6814	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4048.0	0	SC	0	1.4721	0	34.6815	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4049.0	0	SC	0	1.4722	0	34.6813	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4050.0	0	SC	0	1.4720	0	34.6814	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4051.0	0	SC	0	1.4720	0	34.6815	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4052.0	0	SC	0	1.4722	0	34.6813	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4053.0	0	SC	0	1.4724	0	34.6814	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4054.0	0	SC	0	1.4724	0	34.6815	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4055.0	0	SC	0	1.4724	0	34.6816	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4056.0	0	SC	0	1.4724	0	34.6815	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4057.0	0	SC	0	1.4722	0	34.6817	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4058.0	0	SC	0	1.4722	0	34.6815	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4059.0	0	SC	0	1.4724	0	34.6815	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4060.0	0	SC	0	1.4726	0	34.6815	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4061.0	0	SC	0	1.4726	0	34.6815	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4062.0	0	SC	0	1.4722	0	34.6816	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4063.0	0	SC	0	1.4721	0	34.6816	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4064.0	0	SC	0	1.4722	0	34.6816	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4065.0	0	SC	0	1.4723	0	34.6817	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4066.0	0	SC	0	1.4721	0	34.6816	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4067.0	0	SC	0	1.4721	0	34.6817	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4068.0	0	SC	0	1.4720	0	34.6817	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4069.0	0	SC	0	1.4720	0	34.6817	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4070.0	0	SC	0	1.4722	0	34.6818	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4071.0	0	SC	0	1.4724	0	34.6817	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4072.0	0	SC	0	1.4725	0	34.6817	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4073.0	0	SC	0	1.4724	0	34.6819	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4074.0	0	SC	0	1.4724	0	34.6818	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4075.0	0	SC	0	1.4723	0	34.6819	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4076.0	0	SC	0	1.4726	0	34.6818	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4077.0	0	SC	0	1.4729	0	34.6817	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4078.0	0	SC	0	1.4729	0	34.6818	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4079.0	0	SC	0	1.4730	0	34.6817	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4080.0	0	SC	0	1.4730	0	34.6818	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4081.0	0	SC	0	1.4730	0	34.6818	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4082.0	0	SC	0	1.4730	0	34.6818	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4083.0	0	SC	0	1.4731	0	34.6819	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4084.0	0	SC	0	1.4731	0	34.6818	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4085.0	0	SC	0	1.4730	0	34.6818	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4086.0	0	SC	0	1.4727	0	34.6819	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4087.0	0	SC	0	1.4724	0	34.6819	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4088.0	0	SC	0	1.4723	0	34.6819	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4089.0	0	SC	0	1.4723	0	34.6819	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4090.0	0	SC	0	1.4720	0	34.6821	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4091.0	0	SC	0	1.4717	0	34.6821	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4092.0	0	SC	0	1.4715	0	34.6822	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4093.0	0	SC	0	1.4716	0	34.6822	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4094.0	0	SC	0	1.4718	0	34.6821	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4095.0	0	SC	0	1.4718	0	34.6820	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4096.0	0	SC	0	1.4719	0	34.6820	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4097.0	0	SC	0	1.4719	0	34.6822	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4098.0	0	SC	0	1.4720	0	34.6821	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4099.0	0	SC	0	1.4720	0	34.6822	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4100.0	0	SC	0	1.4720	0	34.6820	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4101.0	0	SC	0	1.4717	0	34.6823	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4102.0	0	SC	0	1.4714	0	34.6822	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4103.0	0	SC	0	1.4712	0	34.6823	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4104.0	0	SC	0	1.4715	0	34.6822	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4105.0	0	SC	0	1.4716	0	34.6821	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4106.0	0	SC	0	1.4715	0	34.6823	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4107.0	0	SC	0	1.4715	0	34.6824	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4108.0	0	SC	0	1.4716	0	34.6823	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4109.0	0	SC	0	1.4715	0	34.6823	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4110.0	0	SC	0	1.4714	0	34.6822	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4111.0	0	SC	0	1.4713	0	34.6823	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4112.0	0	SC	0	1.4713	0	34.6824	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4113.0	0	SC	0	1.4713	0	34.6824	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4114.0	0	SC	0	1.4716	0	34.6825	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4115.0	0	SC	0	1.4718	0	34.6823	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4116.0	0	SC	0	1.4719	0	34.6823	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4117.0	0	SC	0	1.4720	0	34.6821	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4118.0	0	SC	0	1.4718	0	34.6824	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4119.0	0	SC	0	1.4718	0	34.6823	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4120.0	0	SC	0	1.4713	0	34.6824	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4121.0	0	SC	0	1.4713	0	34.6825	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4122.0	0	SC	0	1.4714	0	34.6824	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4123.0	0	SC	0	1.4716	0	34.6824	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4124.0	0	SC	0	1.4718	0	34.6825	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4125.0	0	SC	0	1.4719	0	34.6824	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4126.0	0	SC	0	1.4718	0	34.6824	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4127.0	0	SC	0	1.4716	0	34.6825	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4128.0	0	SC	0	1.4711	0	34.6826	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4129.0	0	SC	0	1.4710	0	34.6826	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4130.0	0	SC	0	1.4707	0	34.6826	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4131.0	0	SC	0	1.4709	0	34.6825	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4132.0	0	SC	0	1.4709	0	34.6826	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4133.0	0	SC	0	1.4706	0	34.6827	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4134.0	0	SC	0	1.4705	0	34.6827	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4135.0	0	SC	0	1.4706	0	34.6827	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4136.0	0	SC	0	1.4705	0	34.6827	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4137.0	0	SC	0	1.4705	0	34.6827	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4138.0	0	SC	0	1.4704	0	34.6829	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4139.0	0	SC	0	1.4707	0	34.6827	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4140.0	0	SC	0	1.4710	0	34.6826	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4141.0	0	SC	0	1.4709	0	34.6827	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4142.0	0	SC	0	1.4709	0	34.6828	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4143.0	0	SC	0	1.4708	0	34.6828	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4144.0	0	SC	0	1.4706	0	34.6828	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4145.0	0	SC	0	1.4706	0	34.6828	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4146.0	0	SC	0	1.4706	0	34.6828	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4147.0	0	SC	0	1.4707	0	34.6829	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4148.0	0	SC	0	1.4709	0	34.6827	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4149.0	0	SC	0	1.4709	0	34.6829	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4150.0	0	SC	0	1.4710	0	34.6829	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4151.0	0	SC	0	1.4709	0	34.6829	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4152.0	0	SC	0	1.4707	0	34.6829	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4153.0	0	SC	0	1.4706	0	34.6831	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4154.0	0	SC	0	1.4707	0	34.6828	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4155.0	0	SC	0	1.4708	0	34.6828	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4156.0	0	SC	0	1.4709	0	34.6829	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4157.0	0	SC	0	1.4709	0	34.6828	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4158.0	0	SC	0	1.4707	0	34.6831	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4159.0	0	SC	0	1.4707	0	34.6830	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4160.0	0	SC	0	1.4708	0	34.6829	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4161.0	0	SC	0	1.4707	0	34.6830	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4162.0	0	SC	0	1.4708	0	34.6830	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4163.0	0	SC	0	1.4707	0	34.6830	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4164.0	0	SC	0	1.4705	0	34.6831	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4165.0	0	SC	0	1.4707	0	34.6829	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4166.0	0	SC	0	1.4709	0	34.6830	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4167.0	0	SC	0	1.4707	0	34.6830	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4168.0	0	SC	0	1.4707	0	34.6830	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4169.0	0	SC	0	1.4706	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4170.0	0	SC	0	1.4706	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4171.0	0	SC	0	1.4708	0	34.6830	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4172.0	0	SC	0	1.4709	0	34.6831	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4173.0	0	SC	0	1.4709	0	34.6831	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4174.0	0	SC	0	1.4711	0	34.6830	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4175.0	0	SC	0	1.4710	0	34.6830	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4176.0	0	SC	0	1.4709	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4177.0	0	SC	0	1.4712	0	34.6830	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4178.0	0	SC	0	1.4713	0	34.6830	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4179.0	0	SC	0	1.4712	0	34.6830	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4180.0	0	SC	0	1.4713	0	34.6830	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4181.0	0	SC	0	1.4713	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4182.0	0	SC	0	1.4713	0	34.6831	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4183.0	0	SC	0	1.4713	0	34.6831	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4184.0	0	SC	0	1.4713	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4185.0	0	SC	0	1.4713	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4186.0	0	SC	0	1.4714	0	34.6831	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4187.0	0	SC	0	1.4714	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4188.0	0	SC	0	1.4715	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4189.0	0	SC	0	1.4713	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4190.0	0	SC	0	1.4712	0	34.6834	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4191.0	0	SC	0	1.4714	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4192.0	0	SC	0	1.4715	0	34.6834	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4193.0	0	SC	0	1.4717	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4194.0	0	SC	0	1.4717	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4195.0	0	SC	0	1.4715	0	34.6833	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4196.0	0	SC	0	1.4716	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4197.0	0	SC	0	1.4717	0	34.6833	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4198.0	0	SC	0	1.4720	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4199.0	0	SC	0	1.4721	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4200.0	0	SC	0	1.4721	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4201.0	0	SC	0	1.4720	0	34.6832	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4202.0	0	SC	0	1.4716	0	34.6833	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4203.0	0	SC	0	1.4710	0	34.6834	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4204.0	0	SC	0	1.4705	0	34.6836	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4205.0	0	SC	0	1.4708	0	34.6835	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4206.0	0	SC	0	1.4710	0	34.6833	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4207.0	0	SC	0	1.4708	0	34.6835	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4208.0	0	SC	0	1.4708	0	34.6835	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4209.0	0	SC	0	1.4707	0	34.6835	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4210.0	0	SC	0	1.4706	0	34.6837	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4211.0	0	SC	0	1.4706	0	34.6836	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4212.0	0	SC	0	1.4705	0	34.6837	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4213.0	0	SC	0	1.4708	0	34.6835	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4214.0	0	SC	0	1.4710	0	34.6835	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4215.0	0	SC	0	1.4712	0	34.6835	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4216.0	0	SC	0	1.4709	0	34.6838	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4217.0	0	SC	0	1.4709	0	34.6835	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4218.0	0	SC	0	1.4708	0	34.6836	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4219.0	0	SC	0	1.4710	0	34.6835	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4220.0	0	SC	0	1.4711	0	34.6835	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4221.0	0	SC	0	1.4712	0	34.6836	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4222.0	0	SC	0	1.4712	0	34.6837	0	3.4	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4223.0	0	SC	0	1.4712	0	34.6836	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4224.0	0	SC	0	1.4712	0	34.6836	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4225.0	0	SC	0	1.4710	0	34.6837	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4226.0	0	SC	0	1.4709	0	34.6837	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4227.0	0	SC	0	1.4706	0	34.6838	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4228.0	0	SC	0	1.4704	0	34.6838	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4229.0	0	SC	0	1.4705	0	34.6838	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4230.0	0	SC	0	1.4706	0	34.6837	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4231.0	0	SC	0	1.4706	0	34.6838	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4232.0	0	SC	0	1.4705	0	34.6839	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4233.0	0	SC	0	1.4705	0	34.6839	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4234.0	0	SC	0	1.4707	0	34.6839	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4235.0	0	SC	0	1.4710	0	34.6839	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4236.0	0	SC	0	1.4712	0	34.6839	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4237.0	0	SC	0	1.4713	0	34.6838	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4238.0	0	SC	0	1.4712	0	34.6838	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4239.0	0	SC	0	1.4709	0	34.6839	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4240.0	0	SC	0	1.4708	0	34.6840	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4241.0	0	SC	0	1.4708	0	34.6840	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4242.0	0	SC	0	1.4708	0	34.6840	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4243.0	0	SC	0	1.4707	0	34.6840	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4244.0	0	SC	0	1.4707	0	34.6840	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4245.0	0	SC	0	1.4709	0	34.6840	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4246.0	0	SC	0	1.4711	0	34.6840	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4247.0	0	SC	0	1.4713	0	34.6839	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4248.0	0	SC	0	1.4713	0	34.6840	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4249.0	0	SC	0	1.4714	0	34.6839	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4250.0	0	SC	0	1.4715	0	34.6840	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4251.0	0	SC	0	1.4713	0	34.6842	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4252.0	0	SC	0	1.4714	0	34.6840	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4253.0	0	SC	0	1.4713	0	34.6840	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4254.0	0	SC	0	1.4715	0	34.6840	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4255.0	0	SC	0	1.4718	0	34.6839	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4256.0	0	SC	0	1.4717	0	34.6841	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4257.0	0	SC	0	1.4717	0	34.6839	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4258.0	0	SC	0	1.4711	0	34.6839	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4259.0	0	SC	0	1.4707	0	34.6842	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4260.0	0	SC	0	1.4705	0	34.6842	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4261.0	0	SC	0	1.4706	0	34.6842	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4262.0	0	SC	0	1.4706	0	34.6841	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4263.0	0	SC	0	1.4708	0	34.6842	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4264.0	0	SC	0	1.4709	0	34.6841	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4265.0	0	SC	0	1.4706	0	34.6844	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4266.0	0	SC	0	1.4701	0	34.6843	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4267.0	0	SC	0	1.4700	0	34.6845	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4268.0	0	SC	0	1.4702	0	34.6843	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4269.0	0	SC	0	1.4702	0	34.6845	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4270.0	0	SC	0	1.4700	0	34.6845	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4271.0	0	SC	0	1.4702	0	34.6844	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4272.0	0	SC	0	1.4699	0	34.6845	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4273.0	0	SC	0	1.4698	0	34.6845	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4274.0	0	SC	0	1.4698	0	34.6846	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4275.0	0	SC	0	1.4699	0	34.6844	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4276.0	0	SC	0	1.4700	0	34.6846	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4277.0	0	SC	0	1.4699	0	34.6846	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4278.0	0	SC	0	1.4700	0	34.6845	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4279.0	0	SC	0	1.4701	0	34.6844	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4280.0	0	SC	0	1.4699	0	34.6846	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4281.0	0	SC	0	1.4698	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4282.0	0	SC	0	1.4700	0	34.6845	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4283.0	0	SC	0	1.4704	0	34.6845	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4284.0	0	SC	0	1.4707	0	34.6844	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4285.0	0	SC	0	1.4708	0	34.6844	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4286.0	0	SC	0	1.4710	0	34.6846	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4287.0	0	SC	0	1.4709	0	34.6845	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4288.0	0	SC	0	1.4707	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4289.0	0	SC	0	1.4710	0	34.6846	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4290.0	0	SC	0	1.4712	0	34.6844	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4291.0	0	SC	0	1.4712	0	34.6846	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4292.0	0	SC	0	1.4712	0	34.6846	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4293.0	0	SC	0	1.4713	0	34.6846	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4294.0	0	SC	0	1.4712	0	34.6845	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4295.0	0	SC	0	1.4710	0	34.6846	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4296.0	0	SC	0	1.4708	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4297.0	0	SC	0	1.4711	0	34.6846	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4298.0	0	SC	0	1.4713	0	34.6845	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4299.0	0	SC	0	1.4713	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4300.0	0	SC	0	1.4714	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4301.0	0	SC	0	1.4712	0	34.6846	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4302.0	0	SC	0	1.4712	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4303.0	0	SC	0	1.4714	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4304.0	0	SC	0	1.4715	0	34.6846	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4305.0	0	SC	0	1.4714	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4306.0	0	SC	0	1.4714	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4307.0	0	SC	0	1.4714	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4308.0	0	SC	0	1.4713	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4309.0	0	SC	0	1.4714	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4310.0	0	SC	0	1.4714	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4311.0	0	SC	0	1.4715	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4312.0	0	SC	0	1.4714	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4313.0	0	SC	0	1.4714	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4314.0	0	SC	0	1.4715	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4315.0	0	SC	0	1.4719	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4316.0	0	SC	0	1.4720	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4317.0	0	SC	0	1.4721	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4318.0	0	SC	0	1.4722	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4319.0	0	SC	0	1.4723	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4320.0	0	SC	0	1.4724	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4321.0	0	SC	0	1.4725	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4322.0	0	SC	0	1.4725	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4323.0	0	SC	0	1.4724	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4324.0	0	SC	0	1.4722	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4325.0	0	SC	0	1.4725	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4326.0	0	SC	0	1.4727	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4327.0	0	SC	0	1.4729	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4328.0	0	SC	0	1.4727	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4329.0	0	SC	0	1.4729	0	34.6847	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4330.0	0	SC	0	1.4729	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4331.0	0	SC	0	1.4730	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4332.0	0	SC	0	1.4729	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4333.0	0	SC	0	1.4733	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4334.0	0	SC	0	1.4735	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4335.0	0	SC	0	1.4735	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4336.0	0	SC	0	1.4734	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4337.0	0	SC	0	1.4735	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4338.0	0	SC	0	1.4734	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4339.0	0	SC	0	1.4734	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4340.0	0	SC	0	1.4735	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4341.0	0	SC	0	1.4738	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4342.0	0	SC	0	1.4740	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4343.0	0	SC	0	1.4741	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4344.0	0	SC	0	1.4741	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4345.0	0	SC	0	1.4740	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4346.0	0	SC	0	1.4742	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4347.0	0	SC	0	1.4745	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4348.0	0	SC	0	1.4747	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4349.0	0	SC	0	1.4750	0	34.6848	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4350.0	0	SC	0	1.4751	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4351.0	0	SC	0	1.4750	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4352.0	0	SC	0	1.4749	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4353.0	0	SC	0	1.4748	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4354.0	0	SC	0	1.4746	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4355.0	0	SC	0	1.4745	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4356.0	0	SC	0	1.4748	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4357.0	0	SC	0	1.4751	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4358.0	0	SC	0	1.4748	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4359.0	0	SC	0	1.4748	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4360.0	0	SC	0	1.4745	0	34.6851	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4361.0	0	SC	0	1.4747	0	34.6851	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4362.0	0	SC	0	1.4748	0	34.6852	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4363.0	0	SC	0	1.4750	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4364.0	0	SC	0	1.4751	0	34.6851	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4365.0	0	SC	0	1.4750	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4366.0	0	SC	0	1.4750	0	34.6852	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4367.0	0	SC	0	1.4755	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4368.0	0	SC	0	1.4756	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4369.0	0	SC	0	1.4758	0	34.6849	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4370.0	0	SC	0	1.4759	0	34.6851	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4371.0	0	SC	0	1.4759	0	34.6851	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4372.0	0	SC	0	1.4760	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4373.0	0	SC	0	1.4759	0	34.6851	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4374.0	0	SC	0	1.4763	0	34.6851	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4375.0	0	SC	0	1.4764	0	34.6851	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4376.0	0	SC	0	1.4767	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4377.0	0	SC	0	1.4766	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4378.0	0	SC	0	1.4764	0	34.6852	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4379.0	0	SC	0	1.4765	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4380.0	0	SC	0	1.4763	0	34.6851	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4381.0	0	SC	0	1.4763	0	34.6852	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4382.0	0	SC	0	1.4763	0	34.6850	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4383.0	0	SC	0	1.4761	0	34.6852	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4384.0	0	SC	0	1.4761	0	34.6852	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4385.0	0	SC	0	1.4761	0	34.6851	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4386.0	0	SC	0	1.4761	0	34.6853	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4387.0	0	SC	0	1.4761	0	34.6852	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4388.0	0	SC	0	1.4760	0	34.6852	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4389.0	0	SC	0	1.4762	0	34.6852	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4390.0	0	SC	0	1.4761	0	34.6852	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4391.0	0	SC	0	1.4761	0	34.6853	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4392.0	0	SC	0	1.4761	0	34.6852	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4393.0	0	SC	0	1.4760	0	34.6853	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4394.0	0	SC	0	1.4760	0	34.6853	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4395.0	0	SC	0	1.4761	0	34.6853	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4396.0	0	SC	0	1.4763	0	34.6852	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4397.0	0	SC	0	1.4763	0	34.6853	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4398.0	0	SC	0	1.4764	0	34.6853	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4399.0	0	SC	0	1.4765	0	34.6853	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4400.0	0	SC	0	1.4767	0	34.6853	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4401.0	0	SC	0	1.4768	0	34.6854	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4402.0	0	SC	0	1.4769	0	34.6853	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4403.0	0	SC	0	1.4769	0	34.6854	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4404.0	0	SC	0	1.4768	0	34.6854	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4405.0	0	SC	0	1.4765	0	34.6854	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4406.0	0	SC	0	1.4764	0	34.6854	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4407.0	0	SC	0	1.4767	0	34.6853	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4408.0	0	SC	0	1.4767	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4409.0	0	SC	0	1.4767	0	34.6854	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4410.0	0	SC	0	1.4766	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4411.0	0	SC	0	1.4767	0	34.6854	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4412.0	0	SC	0	1.4769	0	34.6853	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4413.0	0	SC	0	1.4769	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4414.0	0	SC	0	1.4770	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4415.0	0	SC	0	1.4769	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4416.0	0	SC	0	1.4770	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4417.0	0	SC	0	1.4772	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4418.0	0	SC	0	1.4774	0	34.6854	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4419.0	0	SC	0	1.4773	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4420.0	0	SC	0	1.4775	0	34.6854	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4421.0	0	SC	0	1.4774	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4422.0	0	SC	0	1.4774	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4423.0	0	SC	0	1.4774	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4424.0	0	SC	0	1.4775	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4425.0	0	SC	0	1.4778	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4426.0	0	SC	0	1.4777	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4427.0	0	SC	0	1.4777	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4428.0	0	SC	0	1.4776	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4429.0	0	SC	0	1.4776	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4430.0	0	SC	0	1.4777	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4431.0	0	SC	0	1.4780	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4432.0	0	SC	0	1.4782	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4433.0	0	SC	0	1.4783	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4434.0	0	SC	0	1.4784	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4435.0	0	SC	0	1.4783	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4436.0	0	SC	0	1.4782	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4437.0	0	SC	0	1.4785	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4438.0	0	SC	0	1.4788	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4439.0	0	SC	0	1.4789	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4440.0	0	SC	0	1.4789	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4441.0	0	SC	0	1.4789	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4442.0	0	SC	0	1.4789	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4443.0	0	SC	0	1.4789	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4444.0	0	SC	0	1.4792	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4445.0	0	SC	0	1.4794	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4446.0	0	SC	0	1.4795	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4447.0	0	SC	0	1.4795	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4448.0	0	SC	0	1.4794	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4449.0	0	SC	0	1.4794	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4450.0	0	SC	0	1.4796	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4451.0	0	SC	0	1.4797	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4452.0	0	SC	0	1.4799	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4453.0	0	SC	0	1.4800	0	34.6856	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4454.0	0	SC	0	1.4800	0	34.6855	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4455.0	0	SC	0	1.4800	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4456.0	0	SC	0	1.4800	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4457.0	0	SC	0	1.4799	0	34.6858	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4458.0	0	SC	0	1.4801	0	34.6858	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4459.0	0	SC	0	1.4805	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4460.0	0	SC	0	1.4806	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4461.0	0	SC	0	1.4806	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4462.0	0	SC	0	1.4805	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4463.0	0	SC	0	1.4804	0	34.6858	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4464.0	0	SC	0	1.4802	0	34.6858	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4465.0	0	SC	0	1.4802	0	34.6858	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4466.0	0	SC	0	1.4805	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4467.0	0	SC	0	1.4807	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4468.0	0	SC	0	1.4807	0	34.6858	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4469.0	0	SC	0	1.4807	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4470.0	0	SC	0	1.4807	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4471.0	0	SC	0	1.4807	0	34.6859	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4472.0	0	SC	0	1.4808	0	34.6858	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4473.0	0	SC	0	1.4809	0	34.6858	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4474.0	0	SC	0	1.4810	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4475.0	0	SC	0	1.4811	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4476.0	0	SC	0	1.4811	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4477.0	0	SC	0	1.4810	0	34.6857	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4478.0	0	SC	0	1.4809	0	34.6859	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4479.0	0	SC	0	1.4810	0	34.6858	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4480.0	0	SC	0	1.4810	0	34.6858	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4481.0	0	SC	0	1.4809	0	34.6859	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4482.0	0	SC	0	1.4809	0	34.6859	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4483.0	0	SC	0	1.4810	0	34.6860	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4484.0	0	SC	0	1.4813	0	34.6860	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4485.0	0	SC	0	1.4815	0	34.6860	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4486.0	0	SC	0	1.4816	0	34.6860	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4487.0	0	SC	0	1.4817	0	34.6859	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4488.0	0	SC	0	1.4815	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4489.0	0	SC	0	1.4814	0	34.6860	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4490.0	0	SC	0	1.4814	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4491.0	0	SC	0	1.4816	0	34.6860	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4492.0	0	SC	0	1.4816	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4493.0	0	SC	0	1.4815	0	34.6860	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4494.0	0	SC	0	1.4815	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4495.0	0	SC	0	1.4816	0	34.6859	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4496.0	0	SC	0	1.4816	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4497.0	0	SC	0	1.4816	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4498.0	0	SC	0	1.4817	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4499.0	0	SC	0	1.4818	0	34.6860	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4500.0	0	SC	0	1.4818	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4501.0	0	SC	0	1.4818	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4502.0	0	SC	0	1.4821	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4503.0	0	SC	0	1.4824	0	34.6860	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4504.0	0	SC	0	1.4824	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4505.0	0	SC	0	1.4827	0	34.6860	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4506.0	0	SC	0	1.4827	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4507.0	0	SC	0	1.4828	0	34.6860	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4508.0	0	SC	0	1.4828	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4509.0	0	SC	0	1.4826	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4510.0	0	SC	0	1.4828	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4511.0	0	SC	0	1.4830	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4512.0	0	SC	0	1.4831	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4513.0	0	SC	0	1.4831	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4514.0	0	SC	0	1.4831	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4515.0	0	SC	0	1.4829	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4516.0	0	SC	0	1.4829	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4517.0	0	SC	0	1.4831	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4518.0	0	SC	0	1.4831	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4519.0	0	SC	0	1.4831	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4520.0	0	SC	0	1.4829	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4521.0	0	SC	0	1.4830	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4522.0	0	SC	0	1.4833	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4523.0	0	SC	0	1.4833	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4524.0	0	SC	0	1.4833	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4525.0	0	SC	0	1.4834	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4526.0	0	SC	0	1.4833	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4527.0	0	SC	0	1.4832	0	34.6864	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4528.0	0	SC	0	1.4832	0	34.6864	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4529.0	0	SC	0	1.4837	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4530.0	0	SC	0	1.4839	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4531.0	0	SC	0	1.4840	0	34.6861	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4532.0	0	SC	0	1.4840	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4533.0	0	SC	0	1.4839	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4534.0	0	SC	0	1.4838	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4535.0	0	SC	0	1.4841	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4536.0	0	SC	0	1.4843	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4537.0	0	SC	0	1.4844	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4538.0	0	SC	0	1.4844	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4539.0	0	SC	0	1.4845	0	34.6862	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4540.0	0	SC	0	1.4845	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4541.0	0	SC	0	1.4843	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4542.0	0	SC	0	1.4843	0	34.6864	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4543.0	0	SC	0	1.4843	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4544.0	0	SC	0	1.4842	0	34.6864	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4545.0	0	SC	0	1.4842	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4546.0	0	SC	0	1.4843	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4547.0	0	SC	0	1.4846	0	34.6864	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4548.0	0	SC	0	1.4848	0	34.6864	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4549.0	0	SC	0	1.4849	0	34.6864	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4550.0	0	SC	0	1.4848	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4551.0	0	SC	0	1.4846	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4552.0	0	SC	0	1.4846	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4553.0	0	SC	0	1.4844	0	34.6867	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4554.0	0	SC	0	1.4848	0	34.6864	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4555.0	0	SC	0	1.4849	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4556.0	0	SC	0	1.4849	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4557.0	0	SC	0	1.4849	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4558.0	0	SC	0	1.4848	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4559.0	0	SC	0	1.4848	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4560.0	0	SC	0	1.4848	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4561.0	0	SC	0	1.4850	0	34.6867	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4562.0	0	SC	0	1.4853	0	34.6864	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4563.0	0	SC	0	1.4853	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4564.0	0	SC	0	1.4855	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4565.0	0	SC	0	1.4856	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4566.0	0	SC	0	1.4857	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4567.0	0	SC	0	1.4858	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4568.0	0	SC	0	1.4859	0	34.6863	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4569.0	0	SC	0	1.4858	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4570.0	0	SC	0	1.4857	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4571.0	0	SC	0	1.4855	0	34.6867	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4572.0	0	SC	0	1.4859	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4573.0	0	SC	0	1.4863	0	34.6864	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4574.0	0	SC	0	1.4864	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4575.0	0	SC	0	1.4865	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4576.0	0	SC	0	1.4864	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4577.0	0	SC	0	1.4863	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4578.0	0	SC	0	1.4864	0	34.6867	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4579.0	0	SC	0	1.4867	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4580.0	0	SC	0	1.4868	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4581.0	0	SC	0	1.4870	0	34.6865	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4582.0	0	SC	0	1.4870	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4583.0	0	SC	0	1.4870	0	34.6867	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4584.0	0	SC	0	1.4869	0	34.6867	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4585.0	0	SC	0	1.4869	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4586.0	0	SC	0	1.4868	0	34.6867	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4587.0	0	SC	0	1.4869	0	34.6867	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4588.0	0	SC	0	1.4869	0	34.6867	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4589.0	0	SC	0	1.4870	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4590.0	0	SC	0	1.4872	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4591.0	0	SC	0	1.4873	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4592.0	0	SC	0	1.4874	0	34.6868	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4593.0	0	SC	0	1.4875	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4594.0	0	SC	0	1.4875	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4595.0	0	SC	0	1.4874	0	34.6868	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4596.0	0	SC	0	1.4875	0	34.6867	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4597.0	0	SC	0	1.4879	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4598.0	0	SC	0	1.4881	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4599.0	0	SC	0	1.4881	0	34.6867	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4600.0	0	SC	0	1.4882	0	34.6866	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4601.0	0	SC	0	1.4880	0	34.6867	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4602.0	0	SC	0	1.4876	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4603.0	0	SC	0	1.4876	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4604.0	0	SC	0	1.4879	0	34.6867	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4605.0	0	SC	0	1.4879	0	34.6868	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4606.0	0	SC	0	1.4879	0	34.6867	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4607.0	0	SC	0	1.4879	0	34.6868	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4608.0	0	SC	0	1.4879	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4609.0	0	SC	0	1.4879	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4610.0	0	SC	0	1.4879	0	34.6868	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4611.0	0	SC	0	1.4879	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4612.0	0	SC	0	1.4880	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4613.0	0	SC	0	1.4882	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4614.0	0	SC	0	1.4884	0	34.6868	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4615.0	0	SC	0	1.4884	0	34.6868	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4616.0	0	SC	0	1.4883	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4617.0	0	SC	0	1.4884	0	34.6868	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4618.0	0	SC	0	1.4885	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4619.0	0	SC	0	1.4886	0	34.6868	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4620.0	0	SC	0	1.4888	0	34.6868	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4621.0	0	SC	0	1.4889	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4622.0	0	SC	0	1.4890	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4623.0	0	SC	0	1.4891	0	34.6868	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4624.0	0	SC	0	1.4888	0	34.6870	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4625.0	0	SC	0	1.4891	0	34.6868	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4626.0	0	SC	0	1.4893	0	34.6868	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4627.0	0	SC	0	1.4894	0	34.6868	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4628.0	0	SC	0	1.4892	0	34.6870	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4629.0	0	SC	0	1.4893	0	34.6870	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4630.0	0	SC	0	1.4894	0	34.6870	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4631.0	0	SC	0	1.4897	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4632.0	0	SC	0	1.4898	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4633.0	0	SC	0	1.4899	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4634.0	0	SC	0	1.4900	0	34.6870	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4635.0	0	SC	0	1.4901	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4636.0	0	SC	0	1.4900	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4637.0	0	SC	0	1.4899	0	34.6872	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4638.0	0	SC	0	1.4902	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4639.0	0	SC	0	1.4904	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4640.0	0	SC	0	1.4906	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4641.0	0	SC	0	1.4905	0	34.6870	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4642.0	0	SC	0	1.4907	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4643.0	0	SC	0	1.4907	0	34.6871	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4644.0	0	SC	0	1.4908	0	34.6870	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4645.0	0	SC	0	1.4908	0	34.6870	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4646.0	0	SC	0	1.4907	0	34.6872	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4647.0	0	SC	0	1.4909	0	34.6871	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4648.0	0	SC	0	1.4913	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4649.0	0	SC	0	1.4914	0	34.6870	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4650.0	0	SC	0	1.4917	0	34.6869	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4651.0	0	SC	0	1.4917	0	34.6871	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4652.0	0	SC	0	1.4918	0	34.6871	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4653.0	0	SC	0	1.4918	0	34.6870	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4654.0	0	SC	0	1.4918	0	34.6870	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4655.0	0	SC	0	1.4918	0	34.6871	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4656.0	0	SC	0	1.4919	0	34.6870	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4657.0	0	SC	0	1.4919	0	34.6870	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4658.0	0	SC	0	1.4919	0	34.6871	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4659.0	0	SC	0	1.4920	0	34.6871	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4660.0	0	SC	0	1.4919	0	34.6870	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4661.0	0	SC	0	1.4916	0	34.6872	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4662.0	0	SC	0	1.4916	0	34.6872	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4663.0	0	SC	0	1.4916	0	34.6872	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4664.0	0	SC	0	1.4914	0	34.6872	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4665.0	0	SC	0	1.4915	0	34.6871	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4666.0	0	SC	0	1.4917	0	34.6871	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4667.0	0	SC	0	1.4916	0	34.6872	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4668.0	0	SC	0	1.4916	0	34.6871	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4669.0	0	SC	0	1.4917	0	34.6871	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4670.0	0	SC	0	1.4918	0	34.6872	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4671.0	0	SC	0	1.4919	0	34.6872	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4672.0	0	SC	0	1.4920	0	34.6873	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4673.0	0	SC	0	1.4921	0	34.6872	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4674.0	0	SC	0	1.4922	0	34.6872	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4675.0	0	SC	0	1.4924	0	34.6872	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4676.0	0	SC	0	1.4923	0	34.6872	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4677.0	0	SC	0	1.4923	0	34.6873	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4678.0	0	SC	0	1.4925	0	34.6873	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4679.0	0	SC	0	1.4928	0	34.6872	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4680.0	0	SC	0	1.4928	0	34.6873	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4681.0	0	SC	0	1.4929	0	34.6873	0	3.5	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4682.0	0	SC	0	1.4929	0	34.6873	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4683.0	0	SC	0	1.4928	0	34.6872	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4684.0	0	SC	0	1.4928	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4685.0	0	SC	0	1.4930	0	34.6872	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4686.0	0	SC	0	1.4932	0	34.6873	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4687.0	0	SC	0	1.4933	0	34.6873	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4688.0	0	SC	0	1.4934	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4689.0	0	SC	0	1.4934	0	34.6873	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4690.0	0	SC	0	1.4934	0	34.6873	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4691.0	0	SC	0	1.4932	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4692.0	0	SC	0	1.4933	0	34.6873	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4693.0	0	SC	0	1.4935	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4694.0	0	SC	0	1.4935	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4695.0	0	SC	0	1.4936	0	34.6873	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4696.0	0	SC	0	1.4935	0	34.6873	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4697.0	0	SC	0	1.4934	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4698.0	0	SC	0	1.4935	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4699.0	0	SC	0	1.4938	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4700.0	0	SC	0	1.4939	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4701.0	0	SC	0	1.4939	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4702.0	0	SC	0	1.4938	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4703.0	0	SC	0	1.4938	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4704.0	0	SC	0	1.4938	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4705.0	0	SC	0	1.4941	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4706.0	0	SC	0	1.4944	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4707.0	0	SC	0	1.4944	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4708.0	0	SC	0	1.4943	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4709.0	0	SC	0	1.4942	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4710.0	0	SC	0	1.4942	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4711.0	0	SC	0	1.4942	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4712.0	0	SC	0	1.4945	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4713.0	0	SC	0	1.4947	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4714.0	0	SC	0	1.4948	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4715.0	0	SC	0	1.4949	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4716.0	0	SC	0	1.4950	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4717.0	0	SC	0	1.4950	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4718.0	0	SC	0	1.4950	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4719.0	0	SC	0	1.4951	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4720.0	0	SC	0	1.4952	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4721.0	0	SC	0	1.4953	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4722.0	0	SC	0	1.4954	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4723.0	0	SC	0	1.4955	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4724.0	0	SC	0	1.4955	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4725.0	0	SC	0	1.4956	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4726.0	0	SC	0	1.4955	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4727.0	0	SC	0	1.4956	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4728.0	0	SC	0	1.4959	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4729.0	0	SC	0	1.4961	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4730.0	0	SC	0	1.4963	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4731.0	0	SC	0	1.4963	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4732.0	0	SC	0	1.4963	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4733.0	0	SC	0	1.4963	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4734.0	0	SC	0	1.4961	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4735.0	0	SC	0	1.4965	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4736.0	0	SC	0	1.4967	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4737.0	0	SC	0	1.4967	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4738.0	0	SC	0	1.4968	0	34.6874	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4739.0	0	SC	0	1.4967	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4740.0	0	SC	0	1.4967	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4741.0	0	SC	0	1.4966	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4742.0	0	SC	0	1.4970	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4743.0	0	SC	0	1.4972	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4744.0	0	SC	0	1.4972	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4745.0	0	SC	0	1.4973	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4746.0	0	SC	0	1.4973	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4747.0	0	SC	0	1.4976	0	34.6875	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4748.0	0	SC	0	1.4976	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4749.0	0	SC	0	1.4976	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4750.0	0	SC	0	1.4977	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4751.0	0	SC	0	1.4977	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4752.0	0	SC	0	1.4978	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4753.0	0	SC	0	1.4977	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4754.0	0	SC	0	1.4980	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4755.0	0	SC	0	1.4982	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4756.0	0	SC	0	1.4983	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4757.0	0	SC	0	1.4983	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4758.0	0	SC	0	1.4983	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4759.0	0	SC	0	1.4985	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4760.0	0	SC	0	1.4987	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4761.0	0	SC	0	1.4989	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4762.0	0	SC	0	1.4989	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4763.0	0	SC	0	1.4989	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4764.0	0	SC	0	1.4990	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4765.0	0	SC	0	1.4990	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4766.0	0	SC	0	1.4991	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4767.0	0	SC	0	1.4992	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4768.0	0	SC	0	1.4994	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4769.0	0	SC	0	1.4996	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4770.0	0	SC	0	1.4997	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4771.0	0	SC	0	1.4997	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4772.0	0	SC	0	1.4998	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4773.0	0	SC	0	1.4999	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4774.0	0	SC	0	1.5000	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4775.0	0	SC	0	1.5001	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4776.0	0	SC	0	1.5002	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4777.0	0	SC	0	1.5003	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4778.0	0	SC	0	1.5005	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4779.0	0	SC	0	1.5006	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4780.0	0	SC	0	1.5006	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4781.0	0	SC	0	1.5007	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4782.0	0	SC	0	1.5008	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4783.0	0	SC	0	1.5010	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4784.0	0	SC	0	1.5011	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4785.0	0	SC	0	1.5011	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4786.0	0	SC	0	1.5011	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4787.0	0	SC	0	1.5012	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4788.0	0	SC	0	1.5012	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4789.0	0	SC	0	1.5013	0	34.6876	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4790.0	0	SC	0	1.5012	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4791.0	0	SC	0	1.5012	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4792.0	0	SC	0	1.5011	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4793.0	0	SC	0	1.5011	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4794.0	0	SC	0	1.5015	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4795.0	0	SC	0	1.5016	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4796.0	0	SC	0	1.5018	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4797.0	0	SC	0	1.5018	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4798.0	0	SC	0	1.5019	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4799.0	0	SC	0	1.5019	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4800.0	0	SC	0	1.5020	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4801.0	0	SC	0	1.5019	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4802.0	0	SC	0	1.5020	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4803.0	0	SC	0	1.5024	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4804.0	0	SC	0	1.5025	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4805.0	0	SC	0	1.5025	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4806.0	0	SC	0	1.5026	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4807.0	0	SC	0	1.5026	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4808.0	0	SC	0	1.5027	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4809.0	0	SC	0	1.5027	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4810.0	0	SC	0	1.5027	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4811.0	0	SC	0	1.5027	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4812.0	0	SC	0	1.5032	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4813.0	0	SC	0	1.5034	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4814.0	0	SC	0	1.5035	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4815.0	0	SC	0	1.5036	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4816.0	0	SC	0	1.5037	0	34.6877	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4817.0	0	SC	0	1.5035	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4818.0	0	SC	0	1.5033	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4819.0	0	SC	0	1.5036	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4820.0	0	SC	0	1.5037	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4821.0	0	SC	0	1.5037	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4822.0	0	SC	0	1.5036	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4823.0	0	SC	0	1.5036	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4824.0	0	SC	0	1.5037	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4825.0	0	SC	0	1.5038	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4826.0	0	SC	0	1.5039	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4827.0	0	SC	0	1.5041	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4828.0	0	SC	0	1.5042	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4829.0	0	SC	0	1.5042	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4830.0	0	SC	0	1.5041	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4831.0	0	SC	0	1.5043	0	34.6882	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4832.0	0	SC	0	1.5048	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4833.0	0	SC	0	1.5050	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4834.0	0	SC	0	1.5051	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4835.0	0	SC	0	1.5053	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4836.0	0	SC	0	1.5052	0	34.6878	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4837.0	0	SC	0	1.5051	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4838.0	0	SC	0	1.5050	0	34.6881	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4839.0	0	SC	0	1.5053	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4840.0	0	SC	0	1.5055	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4841.0	0	SC	0	1.5056	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4842.0	0	SC	0	1.5058	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4843.0	0	SC	0	1.5058	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4844.0	0	SC	0	1.5057	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4845.0	0	SC	0	1.5057	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4846.0	0	SC	0	1.5058	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4847.0	0	SC	0	1.5057	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4848.0	0	SC	0	1.5059	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4849.0	0	SC	0	1.5060	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4850.0	0	SC	0	1.5062	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4851.0	0	SC	0	1.5063	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4852.0	0	SC	0	1.5065	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4853.0	0	SC	0	1.5065	0	34.6881	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4854.0	0	SC	0	1.5066	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4855.0	0	SC	0	1.5067	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4856.0	0	SC	0	1.5067	0	34.6881	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4857.0	0	SC	0	1.5068	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4858.0	0	SC	0	1.5070	0	34.6880	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4859.0	0	SC	0	1.5071	0	34.6879	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4860.0	0	SC	0	1.5069	0	34.6881	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4861.0	0	SC	0	1.5068	0	34.6882	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4862.0	0	SC	0	1.5072	0	34.6881	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4863.0	0	SC	0	1.5074	0	34.6881	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4864.0	0	SC	0	1.5074	0	34.6882	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4865.0	0	SC	0	1.5075	0	34.6882	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4866.0	0	SC	0	1.5075	0	34.6882	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4867.0	0	SC	0	1.5075	0	34.6882	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4868.0	0	SC	0	1.5075	0	34.6881	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4869.0	0	SC	0	1.5074	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4870.0	0	SC	0	1.5077	0	34.6881	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4871.0	0	SC	0	1.5079	0	34.6882	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4872.0	0	SC	0	1.5081	0	34.6881	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4873.0	0	SC	0	1.5082	0	34.6881	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4874.0	0	SC	0	1.5083	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4875.0	0	SC	0	1.5083	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4876.0	0	SC	0	1.5083	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4877.0	0	SC	0	1.5083	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4878.0	0	SC	0	1.5083	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4879.0	0	SC	0	1.5084	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4880.0	0	SC	0	1.5085	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4881.0	0	SC	0	1.5087	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4882.0	0	SC	0	1.5089	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4883.0	0	SC	0	1.5091	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4884.0	0	SC	0	1.5092	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4885.0	0	SC	0	1.5093	0	34.6882	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4886.0	0	SC	0	1.5093	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4887.0	0	SC	0	1.5093	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4888.0	0	SC	0	1.5093	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4889.0	0	SC	0	1.5092	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4890.0	0	SC	0	1.5095	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4891.0	0	SC	0	1.5097	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4892.0	0	SC	0	1.5099	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4893.0	0	SC	0	1.5100	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4894.0	0	SC	0	1.5100	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4895.0	0	SC	0	1.5101	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4896.0	0	SC	0	1.5101	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4897.0	0	SC	0	1.5102	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4898.0	0	SC	0	1.5103	0	34.6882	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4899.0	0	SC	0	1.5103	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4900.0	0	SC	0	1.5103	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4901.0	0	SC	0	1.5107	0	34.6882	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4902.0	0	SC	0	1.5109	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4903.0	0	SC	0	1.5110	0	34.6882	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4904.0	0	SC	0	1.5111	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4905.0	0	SC	0	1.5111	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4906.0	0	SC	0	1.5112	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4907.0	0	SC	0	1.5113	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4908.0	0	SC	0	1.5114	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4909.0	0	SC	0	1.5114	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4910.0	0	SC	0	1.5116	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4911.0	0	SC	0	1.5119	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4912.0	0	SC	0	1.5120	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4913.0	0	SC	0	1.5122	0	34.6882	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4914.0	0	SC	0	1.5123	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4915.0	0	SC	0	1.5124	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4916.0	0	SC	0	1.5125	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4917.0	0	SC	0	1.5126	0	34.6882	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4918.0	0	SC	0	1.5127	0	34.6882	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4919.0	0	SC	0	1.5128	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4920.0	0	SC	0	1.5129	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4921.0	0	SC	0	1.5127	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4922.0	0	SC	0	1.5128	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4923.0	0	SC	0	1.5129	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4924.0	0	SC	0	1.5129	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4925.0	0	SC	0	1.5130	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4926.0	0	SC	0	1.5130	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4927.0	0	SC	0	1.5129	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4928.0	0	SC	0	1.5131	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4929.0	0	SC	0	1.5134	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4930.0	0	SC	0	1.5136	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4931.0	0	SC	0	1.5137	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4932.0	0	SC	0	1.5137	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4933.0	0	SC	0	1.5138	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4934.0	0	SC	0	1.5139	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4935.0	0	SC	0	1.5140	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4936.0	0	SC	0	1.5141	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4937.0	0	SC	0	1.5142	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4938.0	0	SC	0	1.5143	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4939.0	0	SC	0	1.5144	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4940.0	0	SC	0	1.5147	0	34.6883	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4941.0	0	SC	0	1.5148	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4942.0	0	SC	0	1.5149	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4943.0	0	SC	0	1.5150	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4944.0	0	SC	0	1.5151	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4945.0	0	SC	0	1.5152	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4946.0	0	SC	0	1.5153	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4947.0	0	SC	0	1.5152	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4948.0	0	SC	0	1.5152	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4949.0	0	SC	0	1.5156	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4950.0	0	SC	0	1.5158	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4951.0	0	SC	0	1.5159	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4952.0	0	SC	0	1.5160	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4953.0	0	SC	0	1.5161	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4954.0	0	SC	0	1.5160	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4955.0	0	SC	0	1.5159	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4956.0	0	SC	0	1.5159	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4957.0	0	SC	0	1.5158	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4958.0	0	SC	0	1.5160	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4959.0	0	SC	0	1.5164	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4960.0	0	SC	0	1.5166	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4961.0	0	SC	0	1.5167	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4962.0	0	SC	0	1.5168	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4963.0	0	SC	0	1.5169	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4964.0	0	SC	0	1.5170	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4965.0	0	SC	0	1.5172	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4966.0	0	SC	0	1.5172	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4967.0	0	SC	0	1.5171	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4968.0	0	SC	0	1.5173	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4969.0	0	SC	0	1.5176	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4970.0	0	SC	0	1.5176	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4971.0	0	SC	0	1.5177	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4972.0	0	SC	0	1.5177	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4973.0	0	SC	0	1.5177	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4974.0	0	SC	0	1.5179	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4975.0	0	SC	0	1.5182	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4976.0	0	SC	0	1.5183	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4977.0	0	SC	0	1.5184	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4978.0	0	SC	0	1.5185	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4979.0	0	SC	0	1.5185	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4980.0	0	SC	0	1.5184	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4981.0	0	SC	0	1.5188	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4982.0	0	SC	0	1.5191	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4983.0	0	SC	0	1.5192	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4984.0	0	SC	0	1.5194	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4985.0	0	SC	0	1.5193	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4986.0	0	SC	0	1.5192	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4987.0	0	SC	0	1.5192	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4988.0	0	SC	0	1.5194	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4989.0	0	SC	0	1.5197	0	34.6884	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4990.0	0	SC	0	1.5198	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4991.0	0	SC	0	1.5198	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4992.0	0	SC	0	1.5198	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4993.0	0	SC	0	1.5197	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4994.0	0	SC	0	1.5198	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4995.0	0	SC	0	1.5199	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4996.0	0	SC	0	1.5199	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4997.0	0	SC	0	1.5199	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4998.0	0	SC	0	1.5200	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	4999.0	0	SC	0	1.5202	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5000.0	0	SC	0	1.5203	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5001.0	0	SC	0	1.5204	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5002.0	0	SC	0	1.5204	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5003.0	0	SC	0	1.5205	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5004.0	0	SC	0	1.5205	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5005.0	0	SC	0	1.5206	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5006.0	0	SC	0	1.5205	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5007.0	0	SC	0	1.5206	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5008.0	0	SC	0	1.5211	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5009.0	0	SC	0	1.5213	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5010.0	0	SC	0	1.5214	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5011.0	0	SC	0	1.5214	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5012.0	0	SC	0	1.5213	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5013.0	0	SC	0	1.5214	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5014.0	0	SC	0	1.5214	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5015.0	0	SC	0	1.5215	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5016.0	0	SC	0	1.5218	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5017.0	0	SC	0	1.5220	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5018.0	0	SC	0	1.5221	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5019.0	0	SC	0	1.5222	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5020.0	0	SC	0	1.5222	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5021.0	0	SC	0	1.5223	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5022.0	0	SC	0	1.5224	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5023.0	0	SC	0	1.5225	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5024.0	0	SC	0	1.5225	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5025.0	0	SC	0	1.5225	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5026.0	0	SC	0	1.5228	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5027.0	0	SC	0	1.5230	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5028.0	0	SC	0	1.5231	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5029.0	0	SC	0	1.5232	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5030.0	0	SC	0	1.5233	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5031.0	0	SC	0	1.5233	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5032.0	0	SC	0	1.5234	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5033.0	0	SC	0	1.5235	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5034.0	0	SC	0	1.5235	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5035.0	0	SC	0	1.5240	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5036.0	0	SC	0	1.5241	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5037.0	0	SC	0	1.5243	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5038.0	0	SC	0	1.5246	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5039.0	0	SC	0	1.5246	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5040.0	0	SC	0	1.5247	0	34.6885	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5041.0	0	SC	0	1.5246	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5042.0	0	SC	0	1.5245	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5043.0	0	SC	0	1.5247	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5044.0	0	SC	0	1.5250	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5045.0	0	SC	0	1.5250	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5046.0	0	SC	0	1.5253	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5047.0	0	SC	0	1.5254	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5048.0	0	SC	0	1.5255	0	34.6886	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5049.0	0	SC	0	1.5255	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5050.0	0	SC	0	1.5256	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5051.0	0	SC	0	1.5256	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5052.0	0	SC	0	1.5256	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5053.0	0	SC	0	1.5259	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5054.0	0	SC	0	1.5260	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5055.0	0	SC	0	1.5261	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5056.0	0	SC	0	1.5264	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5057.0	0	SC	0	1.5265	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5058.0	0	SC	0	1.5264	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5059.0	0	SC	0	1.5265	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5060.0	0	SC	0	1.5264	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5061.0	0	SC	0	1.5265	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5062.0	0	SC	0	1.5265	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5063.0	0	SC	0	1.5268	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5064.0	0	SC	0	1.5272	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5065.0	0	SC	0	1.5273	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5066.0	0	SC	0	1.5275	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5067.0	0	SC	0	1.5276	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5068.0	0	SC	0	1.5277	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5069.0	0	SC	0	1.5276	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5070.0	0	SC	0	1.5276	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5071.0	0	SC	0	1.5277	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5072.0	0	SC	0	1.5281	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5073.0	0	SC	0	1.5283	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5074.0	0	SC	0	1.5285	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5075.0	0	SC	0	1.5285	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5076.0	0	SC	0	1.5286	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5077.0	0	SC	0	1.5285	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5078.0	0	SC	0	1.5286	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5079.0	0	SC	0	1.5286	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5080.0	0	SC	0	1.5288	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5081.0	0	SC	0	1.5291	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5082.0	0	SC	0	1.5293	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5083.0	0	SC	0	1.5294	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5084.0	0	SC	0	1.5295	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5085.0	0	SC	0	1.5295	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5086.0	0	SC	0	1.5297	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5087.0	0	SC	0	1.5298	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5088.0	0	SC	0	1.5299	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5089.0	0	SC	0	1.5300	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5090.0	0	SC	0	1.5300	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5091.0	0	SC	0	1.5302	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5092.0	0	SC	0	1.5305	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5093.0	0	SC	0	1.5306	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5094.0	0	SC	0	1.5306	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5095.0	0	SC	0	1.5306	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5096.0	0	SC	0	1.5308	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5097.0	0	SC	0	1.5309	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5098.0	0	SC	0	1.5310	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5099.0	0	SC	0	1.5310	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5100.0	0	SC	0	1.5310	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5101.0	0	SC	0	1.5310	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5102.0	0	SC	0	1.5312	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5103.0	0	SC	0	1.5315	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5104.0	0	SC	0	1.5317	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5105.0	0	SC	0	1.5318	0	34.6887	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5106.0	0	SC	0	1.5317	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5107.0	0	SC	0	1.5317	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5108.0	0	SC	0	1.5316	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5109.0	0	SC	0	1.5315	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5110.0	0	SC	0	1.5319	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5111.0	0	SC	0	1.5321	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5112.0	0	SC	0	1.5321	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5113.0	0	SC	0	1.5321	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5114.0	0	SC	0	1.5323	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5115.0	0	SC	0	1.5324	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5116.0	0	SC	0	1.5323	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5117.0	0	SC	0	1.5323	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5118.0	0	SC	0	1.5325	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5119.0	0	SC	0	1.5327	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5120.0	0	SC	0	1.5328	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5121.0	0	SC	0	1.5329	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5122.0	0	SC	0	1.5331	0	34.6888	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5123.0	0	SC	0	1.5332	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5124.0	0	SC	0	1.5333	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5125.0	0	SC	0	1.5333	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5126.0	0	SC	0	1.5333	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5127.0	0	SC	0	1.5332	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5128.0	0	SC	0	1.5335	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5129.0	0	SC	0	1.5338	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5130.0	0	SC	0	1.5339	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5131.0	0	SC	0	1.5339	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5132.0	0	SC	0	1.5339	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5133.0	0	SC	0	1.5340	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5134.0	0	SC	0	1.5341	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5135.0	0	SC	0	1.5343	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5136.0	0	SC	0	1.5343	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5137.0	0	SC	0	1.5343	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5138.0	0	SC	0	1.5343	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5139.0	0	SC	0	1.5345	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5140.0	0	SC	0	1.5348	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5141.0	0	SC	0	1.5349	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5142.0	0	SC	0	1.5349	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5143.0	0	SC	0	1.5351	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5144.0	0	SC	0	1.5352	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5145.0	0	SC	0	1.5351	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5146.0	0	SC	0	1.5353	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5147.0	0	SC	0	1.5356	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5148.0	0	SC	0	1.5357	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5149.0	0	SC	0	1.5359	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5150.0	0	SC	0	1.5360	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5151.0	0	SC	0	1.5360	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5152.0	0	SC	0	1.5362	0	34.6889	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5153.0	0	SC	0	1.5363	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5154.0	0	SC	0	1.5364	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5155.0	0	SC	0	1.5366	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5156.0	0	SC	0	1.5367	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5157.0	0	SC	0	1.5367	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5158.0	0	SC	0	1.5368	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5159.0	0	SC	0	1.5369	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5160.0	0	SC	0	1.5371	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5161.0	0	SC	0	1.5372	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5162.0	0	SC	0	1.5374	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5163.0	0	SC	0	1.5375	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5164.0	0	SC	0	1.5375	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5165.0	0	SC	0	1.5375	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5166.0	0	SC	0	1.5376	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5167.0	0	SC	0	1.5379	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5168.0	0	SC	0	1.5380	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5169.0	0	SC	0	1.5381	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5170.0	0	SC	0	1.5381	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5171.0	0	SC	0	1.5382	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5172.0	0	SC	0	1.5384	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5173.0	0	SC	0	1.5384	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5174.0	0	SC	0	1.5385	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5175.0	0	SC	0	1.5387	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5176.0	0	SC	0	1.5389	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5177.0	0	SC	0	1.5390	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5178.0	0	SC	0	1.5391	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5179.0	0	SC	0	1.5392	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5180.0	0	SC	0	1.5393	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5181.0	0	SC	0	1.5393	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5182.0	0	SC	0	1.5395	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5183.0	0	SC	0	1.5397	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5184.0	0	SC	0	1.5398	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5185.0	0	SC	0	1.5400	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5186.0	0	SC	0	1.5400	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5187.0	0	SC	0	1.5401	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5188.0	0	SC	0	1.5402	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5189.0	0	SC	0	1.5403	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5190.0	0	SC	0	1.5405	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5191.0	0	SC	0	1.5406	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5192.0	0	SC	0	1.5407	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5193.0	0	SC	0	1.5409	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5194.0	0	SC	0	1.5410	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5195.0	0	SC	0	1.5411	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5196.0	0	SC	0	1.5412	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5197.0	0	SC	0	1.5413	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5198.0	0	SC	0	1.5414	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5199.0	0	SC	0	1.5416	0	34.6890	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5200.0	0	SC	0	1.5417	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5201.0	0	SC	0	1.5418	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5202.0	0	SC	0	1.5420	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5203.0	0	SC	0	1.5420	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5204.0	0	SC	0	1.5422	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5205.0	0	SC	0	1.5423	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5206.0	0	SC	0	1.5425	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5207.0	0	SC	0	1.5426	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5208.0	0	SC	0	1.5427	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5209.0	0	SC	0	1.5427	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5210.0	0	SC	0	1.5428	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5211.0	0	SC	0	1.5430	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5212.0	0	SC	0	1.5431	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5213.0	0	SC	0	1.5432	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5214.0	0	SC	0	1.5433	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5215.0	0	SC	0	1.5433	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5216.0	0	SC	0	1.5436	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5217.0	0	SC	0	1.5439	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5218.0	0	SC	0	1.5440	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5219.0	0	SC	0	1.5440	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5220.0	0	SC	0	1.5441	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5221.0	0	SC	0	1.5442	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5222.0	0	SC	0	1.5442	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5223.0	0	SC	0	1.5444	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5224.0	0	SC	0	1.5445	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5225.0	0	SC	0	1.5448	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5226.0	0	SC	0	1.5450	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5227.0	0	SC	0	1.5452	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5228.0	0	SC	0	1.5453	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5229.0	0	SC	0	1.5453	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5230.0	0	SC	0	1.5454	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5231.0	0	SC	0	1.5453	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5232.0	0	SC	0	1.5456	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5233.0	0	SC	0	1.5460	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5234.0	0	SC	0	1.5462	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5235.0	0	SC	0	1.5463	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5236.0	0	SC	0	1.5463	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5237.0	0	SC	0	1.5463	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5238.0	0	SC	0	1.5463	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5239.0	0	SC	0	1.5463	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5240.0	0	SC	0	1.5464	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5241.0	0	SC	0	1.5469	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5242.0	0	SC	0	1.5470	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5243.0	0	SC	0	1.5472	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5244.0	0	SC	0	1.5472	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5245.0	0	SC	0	1.5473	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5246.0	0	SC	0	1.5473	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5247.0	0	SC	0	1.5473	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5248.0	0	SC	0	1.5474	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5249.0	0	SC	0	1.5475	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5250.0	0	SC	0	1.5476	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5251.0	0	SC	0	1.5478	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5252.0	0	SC	0	1.5482	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5253.0	0	SC	0	1.5484	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5254.0	0	SC	0	1.5485	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5255.0	0	SC	0	1.5487	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5256.0	0	SC	0	1.5488	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5257.0	0	SC	0	1.5487	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5258.0	0	SC	0	1.5487	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5259.0	0	SC	0	1.5487	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5260.0	0	SC	0	1.5490	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5261.0	0	SC	0	1.5492	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5262.0	0	SC	0	1.5494	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5263.0	0	SC	0	1.5495	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5264.0	0	SC	0	1.5496	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5265.0	0	SC	0	1.5497	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5266.0	0	SC	0	1.5497	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5267.0	0	SC	0	1.5497	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5268.0	0	SC	0	1.5498	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5269.0	0	SC	0	1.5498	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5270.0	0	SC	0	1.5499	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5271.0	0	SC	0	1.5504	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5272.0	0	SC	0	1.5506	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5273.0	0	SC	0	1.5507	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5274.0	0	SC	0	1.5508	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5275.0	0	SC	0	1.5509	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5276.0	0	SC	0	1.5510	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5277.0	0	SC	0	1.5510	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5278.0	0	SC	0	1.5511	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5279.0	0	SC	0	1.5511	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5280.0	0	SC	0	1.5516	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5281.0	0	SC	0	1.5517	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5282.0	0	SC	0	1.5518	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5283.0	0	SC	0	1.5519	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5284.0	0	SC	0	1.5519	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5285.0	0	SC	0	1.5521	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5286.0	0	SC	0	1.5522	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5287.0	0	SC	0	1.5523	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5288.0	0	SC	0	1.5525	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5289.0	0	SC	0	1.5526	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5290.0	0	SC	0	1.5528	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5291.0	0	SC	0	1.5529	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5292.0	0	SC	0	1.5531	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5293.0	0	SC	0	1.5531	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5294.0	0	SC	0	1.5532	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5295.0	0	SC	0	1.5533	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5296.0	0	SC	0	1.5535	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5297.0	0	SC	0	1.5537	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5298.0	0	SC	0	1.5539	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5299.0	0	SC	0	1.5539	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5300.0	0	SC	0	1.5540	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5301.0	0	SC	0	1.5541	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5302.0	0	SC	0	1.5543	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5303.0	0	SC	0	1.5545	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5304.0	0	SC	0	1.5546	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5305.0	0	SC	0	1.5547	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5306.0	0	SC	0	1.5547	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5307.0	0	SC	0	1.5548	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5308.0	0	SC	0	1.5548	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5309.0	0	SC	0	1.5551	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5310.0	0	SC	0	1.5553	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5311.0	0	SC	0	1.5554	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5312.0	0	SC	0	1.5555	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5313.0	0	SC	0	1.5556	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5314.0	0	SC	0	1.5556	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5315.0	0	SC	0	1.5557	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5316.0	0	SC	0	1.5557	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5317.0	0	SC	0	1.5560	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5318.0	0	SC	0	1.5563	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5319.0	0	SC	0	1.5564	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5320.0	0	SC	0	1.5565	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5321.0	0	SC	0	1.5566	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5322.0	0	SC	0	1.5567	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5323.0	0	SC	0	1.5568	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5324.0	0	SC	0	1.5568	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5325.0	0	SC	0	1.5569	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5326.0	0	SC	0	1.5572	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5327.0	0	SC	0	1.5573	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5328.0	0	SC	0	1.5575	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5329.0	0	SC	0	1.5576	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5330.0	0	SC	0	1.5577	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5331.0	0	SC	0	1.5578	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5332.0	0	SC	0	1.5579	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5333.0	0	SC	0	1.5581	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5334.0	0	SC	0	1.5583	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5335.0	0	SC	0	1.5585	0	34.6891	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5336.0	0	SC	0	1.5585	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5337.0	0	SC	0	1.5584	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5338.0	0	SC	0	1.5586	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5339.0	0	SC	0	1.5590	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5340.0	0	SC	0	1.5590	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5341.0	0	SC	0	1.5591	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5342.0	0	SC	0	1.5591	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5343.0	0	SC	0	1.5591	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5344.0	0	SC	0	1.5591	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5345.0	0	SC	0	1.5596	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5346.0	0	SC	0	1.5598	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5347.0	0	SC	0	1.5599	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5348.0	0	SC	0	1.5599	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5349.0	0	SC	0	1.5600	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5350.0	0	SC	0	1.5601	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5351.0	0	SC	0	1.5602	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5352.0	0	SC	0	1.5601	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5353.0	0	SC	0	1.5604	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5354.0	0	SC	0	1.5608	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5355.0	0	SC	0	1.5609	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5356.0	0	SC	0	1.5611	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5357.0	0	SC	0	1.5611	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5358.0	0	SC	0	1.5611	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5359.0	0	SC	0	1.5612	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5360.0	0	SC	0	1.5613	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5361.0	0	SC	0	1.5613	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5362.0	0	SC	0	1.5614	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5363.0	0	SC	0	1.5618	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5364.0	0	SC	0	1.5620	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5365.0	0	SC	0	1.5621	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5366.0	0	SC	0	1.5622	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5367.0	0	SC	0	1.5622	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5368.0	0	SC	0	1.5623	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5369.0	0	SC	0	1.5624	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5370.0	0	SC	0	1.5626	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5371.0	0	SC	0	1.5627	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5372.0	0	SC	0	1.5628	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5373.0	0	SC	0	1.5630	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5374.0	0	SC	0	1.5632	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5375.0	0	SC	0	1.5634	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5376.0	0	SC	0	1.5634	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5377.0	0	SC	0	1.5635	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5378.0	0	SC	0	1.5636	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5379.0	0	SC	0	1.5638	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5380.0	0	SC	0	1.5640	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5381.0	0	SC	0	1.5641	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5382.0	0	SC	0	1.5642	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5383.0	0	SC	0	1.5644	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5384.0	0	SC	0	1.5645	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5385.0	0	SC	0	1.5646	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5386.0	0	SC	0	1.5646	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5387.0	0	SC	0	1.5647	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5388.0	0	SC	0	1.5651	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5389.0	0	SC	0	1.5653	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5390.0	0	SC	0	1.5654	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5391.0	0	SC	0	1.5654	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5392.0	0	SC	0	1.5654	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5393.0	0	SC	0	1.5655	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5394.0	0	SC	0	1.5654	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5395.0	0	SC	0	1.5656	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5396.0	0	SC	0	1.5660	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5397.0	0	SC	0	1.5662	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5398.0	0	SC	0	1.5662	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5399.0	0	SC	0	1.5663	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5400.0	0	SC	0	1.5664	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5401.0	0	SC	0	1.5665	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5402.0	0	SC	0	1.5667	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5403.0	0	SC	0	1.5670	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5404.0	0	SC	0	1.5670	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5405.0	0	SC	0	1.5670	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5406.0	0	SC	0	1.5669	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5407.0	0	SC	0	1.5671	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5408.0	0	SC	0	1.5675	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5409.0	0	SC	0	1.5676	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5410.0	0	SC	0	1.5677	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5411.0	0	SC	0	1.5679	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5412.0	0	SC	0	1.5678	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5413.0	0	SC	0	1.5678	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5414.0	0	SC	0	1.5679	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5415.0	0	SC	0	1.5683	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5416.0	0	SC	0	1.5684	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5417.0	0	SC	0	1.5685	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5418.0	0	SC	0	1.5686	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5419.0	0	SC	0	1.5687	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5420.0	0	SC	0	1.5689	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5421.0	0	SC	0	1.5690	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5422.0	0	SC	0	1.5691	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5423.0	0	SC	0	1.5691	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5424.0	0	SC	0	1.5691	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5425.0	0	SC	0	1.5694	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5426.0	0	SC	0	1.5697	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5427.0	0	SC	0	1.5698	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5428.0	0	SC	0	1.5699	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5429.0	0	SC	0	1.5699	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5430.0	0	SC	0	1.5699	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5431.0	0	SC	0	1.5701	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5432.0	0	SC	0	1.5705	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5433.0	0	SC	0	1.5707	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5434.0	0	SC	0	1.5707	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5435.0	0	SC	0	1.5708	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5436.0	0	SC	0	1.5708	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5437.0	0	SC	0	1.5709	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5438.0	0	SC	0	1.5709	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5439.0	0	SC	0	1.5712	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5440.0	0	SC	0	1.5714	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5441.0	0	SC	0	1.5715	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5442.0	0	SC	0	1.5715	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5443.0	0	SC	0	1.5716	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5444.0	0	SC	0	1.5718	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5445.0	0	SC	0	1.5720	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5446.0	0	SC	0	1.5721	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5447.0	0	SC	0	1.5722	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5448.0	0	SC	0	1.5722	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5449.0	0	SC	0	1.5722	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5450.0	0	SC	0	1.5722	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5451.0	0	SC	0	1.5727	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5452.0	0	SC	0	1.5728	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5453.0	0	SC	0	1.5730	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5454.0	0	SC	0	1.5731	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5455.0	0	SC	0	1.5731	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5456.0	0	SC	0	1.5730	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5457.0	0	SC	0	1.5730	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5458.0	0	SC	0	1.5734	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5459.0	0	SC	0	1.5736	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5460.0	0	SC	0	1.5738	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5461.0	0	SC	0	1.5739	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5462.0	0	SC	0	1.5739	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5463.0	0	SC	0	1.5739	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5464.0	0	SC	0	1.5740	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5465.0	0	SC	0	1.5741	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5466.0	0	SC	0	1.5743	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5467.0	0	SC	0	1.5744	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5468.0	0	SC	0	1.5746	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5469.0	0	SC	0	1.5749	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5470.0	0	SC	0	1.5751	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5471.0	0	SC	0	1.5751	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5472.0	0	SC	0	1.5752	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5473.0	0	SC	0	1.5752	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5474.0	0	SC	0	1.5753	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5475.0	0	SC	0	1.5753	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5476.0	0	SC	0	1.5757	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5477.0	0	SC	0	1.5760	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5478.0	0	SC	0	1.5761	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5479.0	0	SC	0	1.5763	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5480.0	0	SC	0	1.5763	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5481.0	0	SC	0	1.5762	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5482.0	0	SC	0	1.5762	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5483.0	0	SC	0	1.5763	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5484.0	0	SC	0	1.5765	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5485.0	0	SC	0	1.5766	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5486.0	0	SC	0	1.5767	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5487.0	0	SC	0	1.5770	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5488.0	0	SC	0	1.5773	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5489.0	0	SC	0	1.5774	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5490.0	0	SC	0	1.5775	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5491.0	0	SC	0	1.5776	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5492.0	0	SC	0	1.5777	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5493.0	0	SC	0	1.5778	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5494.0	0	SC	0	1.5779	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5495.0	0	SC	0	1.5780	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5496.0	0	SC	0	1.5779	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5497.0	0	SC	0	1.5781	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5498.0	0	SC	0	1.5786	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5499.0	0	SC	0	1.5788	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5500.0	0	SC	0	1.5790	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5501.0	0	SC	0	1.5790	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5502.0	0	SC	0	1.5791	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5503.0	0	SC	0	1.5791	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5504.0	0	SC	0	1.5791	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5505.0	0	SC	0	1.5792	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5506.0	0	SC	0	1.5792	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5507.0	0	SC	0	1.5797	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5508.0	0	SC	0	1.5800	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5509.0	0	SC	0	1.5802	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5510.0	0	SC	0	1.5801	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5511.0	0	SC	0	1.5802	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5512.0	0	SC	0	1.5802	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5513.0	0	SC	0	1.5804	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5514.0	0	SC	0	1.5805	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5515.0	0	SC	0	1.5808	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5516.0	0	SC	0	1.5809	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5517.0	0	SC	0	1.5810	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5518.0	0	SC	0	1.5810	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5519.0	0	SC	0	1.5810	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5520.0	0	SC	0	1.5812	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5521.0	0	SC	0	1.5816	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5522.0	0	SC	0	1.5819	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5523.0	0	SC	0	1.5820	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5524.0	0	SC	0	1.5822	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5525.0	0	SC	0	1.5822	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5526.0	0	SC	0	1.5822	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5527.0	0	SC	0	1.5821	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5528.0	0	SC	0	1.5826	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5529.0	0	SC	0	1.5829	0	34.6892	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5530.0	0	SC	0	1.5830	0	34.6893	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5531.0	0	SC	0	1.5831	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5532.0	0	SC	0	1.5832	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5533.0	0	SC	0	1.5832	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5534.0	0	SC	0	1.5832	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5535.0	0	SC	0	1.5832	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5536.0	0	SC	0	1.5832	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5537.0	0	SC	0	1.5833	0	34.6898	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5538.0	0	SC	0	1.5835	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5539.0	0	SC	0	1.5839	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5540.0	0	SC	0	1.5841	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5541.0	0	SC	0	1.5841	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5542.0	0	SC	0	1.5842	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5543.0	0	SC	0	1.5841	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5544.0	0	SC	0	1.5845	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5545.0	0	SC	0	1.5846	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5546.0	0	SC	0	1.5845	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5547.0	0	SC	0	1.5847	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5548.0	0	SC	0	1.5851	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5549.0	0	SC	0	1.5853	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5550.0	0	SC	0	1.5853	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5551.0	0	SC	0	1.5852	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5552.0	0	SC	0	1.5856	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5553.0	0	SC	0	1.5858	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5554.0	0	SC	0	1.5859	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5555.0	0	SC	0	1.5860	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5556.0	0	SC	0	1.5859	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5557.0	0	SC	0	1.5864	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5558.0	0	SC	0	1.5864	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5559.0	0	SC	0	1.5865	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5560.0	0	SC	0	1.5865	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5561.0	0	SC	0	1.5866	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5562.0	0	SC	0	1.5870	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5563.0	0	SC	0	1.5871	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5564.0	0	SC	0	1.5870	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5565.0	0	SC	0	1.5871	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5566.0	0	SC	0	1.5874	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5567.0	0	SC	0	1.5874	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5568.0	0	SC	0	1.5875	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5569.0	0	SC	0	1.5877	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5570.0	0	SC	0	1.5881	0	34.6894	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5571.0	0	SC	0	1.5881	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5572.0	0	SC	0	1.5883	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5573.0	0	SC	0	1.5882	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5574.0	0	SC	0	1.5884	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5575.0	0	SC	0	1.5885	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5576.0	0	SC	0	1.5887	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5577.0	0	SC	0	1.5889	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5578.0	0	SC	0	1.5889	0	34.6897	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5579.0	0	SC	0	1.5893	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5580.0	0	SC	0	1.5893	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5581.0	0	SC	0	1.5893	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5582.0	0	SC	0	1.5895	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5583.0	0	SC	0	1.5897	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5584.0	0	SC	0	1.5897	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5585.0	0	SC	0	1.5900	0	34.6895	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5586.0	0	SC	0	1.5900	0	34.6896	0	3.6	0
JPBN___20141102	005	C	05/19/2014	11:03	165.0089	40.0167	0	5587.0	0	SC	0	1.5901		34.6896		3.6	
JPBN___20141102	006	B	05/19/2014	12:00	165.0167	40.0167	0	-10.0	0	GC	0					403.9	0
JPBN___20141102	006	B	05/19/2014	12:00	165.0167	40.0167	0	0.0	0	SD	0	13.9	0	34.399	0			352.2	0
JPBN___20141102	007	B	05/19/2014	12:41	165.0167	40.0167	0	998.0	0	SD	0	0.006	0	1.240	0
JPBN___20141102	008	B	05/19/2014	13:00	165.0167	40.0333	0	-10.0	0	GC	0					403.7	0
JPBN___20141102	008	B	05/19/2014	13:00	165.0167	40.0333	0	0.0	0	SD	0	13.8	0	34.398	0			352.0	0
JPBN___20141102	009	B	05/19/2014	14:00	165.0333	40.1333	0	-10.0	0	GC	0					403.6	0
JPBN___20141102	009	B	05/19/2014	14:00	165.0333	40.1333	0	0.0	0	SD	0	13.2	0	34.330	0			344.3	0
JPBN___20141102	010	B	05/19/2014	15:00	165.0167	40.3667	0	-10.0	0	GC	0					403.7	0
JPBN___20141102	010	B	05/19/2014	15:00	165.0167	40.3667	0	0.0	0	SD	0	13.4	0	34.358	0			342.9	0
JPBN___20141102	011	B	05/19/2014	16:00	165.0167	40.6000	0	-10.0	0	GC	0					403.6	0
JPBN___20141102	011	B	05/19/2014	16:00	165.0167	40.6000	0	0.0	0	SD	0	13.4	0	34.369	0			346.8	0
JPBN___20141102	012	B	05/19/2014	17:00	165.0167	40.8333	0	-10.0	0	GC	0					403.9	0
JPBN___20141102	012	B	05/19/2014	17:00	165.0167	40.8333	0	0.0	0	SD	0	13.0	0	34.345	0			350.8	0
JPBN___20141102	013	B	05/19/2014	17:20	165.0000	40.9167	0	0.0	0	SD	0	12.40	0	34.243	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	0.0	0	SC	0	12.408	0	34.243	0	6.3	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	10.0	0	SC	0	12.359	0	34.242	0	6.3	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	20.0	0	SC	0	11.937	0	34.243	0	6.3	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	30.0	0	SC	0	11.866	0	34.242	0	6.3	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	50.0	0	SC	0	11.799	0	34.245	0	6.2	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	75.0	0	SC	0	10.999	0	34.242	0	5.8	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	100.0	0	SC	0	10.610	0	34.205	0	5.8	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	125.0	0	SC	0	10.258	0	34.184	0	5.2	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	150.0	0	SC	0	9.574	0	34.130	0	5.1	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	200.0	0	SC	0	8.383	0	34.001	0	5.1	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	250.0	0	SC	0	7.577	0	34.002	0	4.5	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	300.0	0	SC	0	6.664	0	33.965	0	4.1	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	400.0	0	SC	0	5.259	0	33.984	0	3.0	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	500.0	0	SC	0	4.498	0	34.035	0	2.0	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	600.0	0	SC	0	4.257	0	34.151	0	1.4	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	700.0	0	SC	0	3.827	0	34.232	0	1.1	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	800.0	0	SC	0	3.492	0	34.287	0	0.9	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	900.0	0	SC	0	3.273	0	34.336	0	0.8	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	1000.0	0	SC	0	3.059	0	34.373	0	0.8	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	1200.0	0	SC	0	2.699	0	34.440	0	0.8	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	1500.0	0	SC	0	2.303	0	34.512	0	1.0	0
JPBN___20141102	014	B	05/19/2014	17:57	165.0000	41.0167	0	2000.0	0	SC	0	1.926	0	34.590	0	1.6	0
JPBN___20141102	015	B	05/19/2014	18:00	165.0000	41.0000	0	-10.0	0	GC	0					403.8	0
JPBN___20141102	015	B	05/19/2014	18:00	165.0000	41.0000	0	0.0	0	SD	0	12.4	0	34.244	0			355.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1.0	0	SC	0	12.3992	4	33.7088	4	6.3	4
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2.0	0	SC	0	12.4077	0	34.2425	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	3.0	0	SC	0	12.4078	0	34.2425	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	4.0	0	SC	0	12.4087	0	34.2428	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	5.0	0	SC	0	12.4111	0	34.2426	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	6.0	0	SC	0	12.4111	0	34.2425	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	7.0	0	SC	0	12.4113	0	34.2426	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	8.0	0	SC	0	12.4116	0	34.2427	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	9.0	0	SC	0	12.4109	0	34.2428	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	10.0	0	SC	0	12.3664	0	34.2425	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	11.0	0	SC	0	12.2179	0	34.2427	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	12.0	0	SC	0	12.2404	0	34.2436	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	13.0	0	SC	0	12.2457	0	34.2448	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	14.0	0	SC	0	12.1572	0	34.2433	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	15.0	0	SC	0	12.0138	0	34.2420	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	16.0	0	SC	0	11.9803	0	34.2415	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	17.0	0	SC	0	11.9662	0	34.2421	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	18.0	0	SC	0	11.9583	0	34.2424	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	19.0	0	SC	0	11.9472	0	34.2427	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	20.0	0	SC	0	11.9385	0	34.2427	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	21.0	0	SC	0	11.9232	0	34.2427	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	22.0	0	SC	0	11.9124	0	34.2429	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	23.0	0	SC	0	11.8985	0	34.2426	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	24.0	0	SC	0	11.8927	0	34.2425	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	25.0	0	SC	0	11.8870	0	34.2423	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	26.0	0	SC	0	11.8824	0	34.2420	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	27.0	0	SC	0	11.8769	0	34.2420	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	28.0	0	SC	0	11.8718	0	34.2419	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	29.0	0	SC	0	11.8683	0	34.2418	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	30.0	0	SC	0	11.8661	0	34.2418	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	31.0	0	SC	0	11.8639	0	34.2418	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	32.0	0	SC	0	11.8627	0	34.2417	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	33.0	0	SC	0	11.8616	0	34.2416	0	6.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	34.0	0	SC	0	11.8615	0	34.2418	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	35.0	0	SC	0	11.8618	0	34.2417	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	36.0	0	SC	0	11.8616	0	34.2418	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	37.0	0	SC	0	11.8613	0	34.2416	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	38.0	0	SC	0	11.8612	0	34.2416	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	39.0	0	SC	0	11.8595	0	34.2418	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	40.0	0	SC	0	11.8589	0	34.2417	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	41.0	0	SC	0	11.8589	0	34.2416	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	42.0	0	SC	0	11.8551	0	34.2417	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	43.0	0	SC	0	11.8481	0	34.2418	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	44.0	0	SC	0	11.8448	0	34.2417	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	45.0	0	SC	0	11.8434	0	34.2419	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	46.0	0	SC	0	11.8410	0	34.2419	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	47.0	0	SC	0	11.8392	0	34.2418	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	48.0	0	SC	0	11.8351	0	34.2419	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	49.0	0	SC	0	11.8277	0	34.2424	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	50.0	0	SC	0	11.8082	0	34.2441	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	51.0	0	SC	0	11.7785	0	34.2465	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	52.0	0	SC	0	11.7150	0	34.2493	0	6.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	53.0	0	SC	0	11.6204	0	34.2519	0	6.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	54.0	0	SC	0	11.5317	0	34.2540	0	6.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	55.0	0	SC	0	11.5005	0	34.2539	0	6.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	56.0	0	SC	0	11.4796	0	34.2542	0	6.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	57.0	0	SC	0	11.4398	0	34.2533	0	6.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	58.0	0	SC	0	11.2904	0	34.2486	0	6.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	59.0	0	SC	0	11.1615	0	34.2455	0	6.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	60.0	0	SC	0	11.1016	0	34.2439	0	6.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	61.0	0	SC	0	11.0869	0	34.2442	0	5.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	62.0	0	SC	0	11.0721	0	34.2445	0	5.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	63.0	0	SC	0	11.0676	0	34.2448	0	5.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	64.0	0	SC	0	11.0628	0	34.2447	0	5.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	65.0	0	SC	0	11.0564	0	34.2446	0	5.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	66.0	0	SC	0	11.0504	0	34.2446	0	5.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	67.0	0	SC	0	11.0447	0	34.2446	0	5.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	68.0	0	SC	0	11.0409	0	34.2444	0	5.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	69.0	0	SC	0	11.0386	0	34.2445	0	5.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	70.0	0	SC	0	11.0369	0	34.2445	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	71.0	0	SC	0	11.0365	0	34.2446	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	72.0	0	SC	0	11.0346	0	34.2444	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	73.0	0	SC	0	11.0299	0	34.2440	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	74.0	0	SC	0	11.0242	0	34.2436	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	75.0	0	SC	0	11.0120	0	34.2427	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	76.0	0	SC	0	10.9866	0	34.2406	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	77.0	0	SC	0	10.9528	0	34.2377	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	78.0	0	SC	0	10.9252	0	34.2351	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	79.0	0	SC	0	10.9096	0	34.2335	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	80.0	0	SC	0	10.8789	0	34.2304	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	81.0	0	SC	0	10.8642	0	34.2288	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	82.0	0	SC	0	10.8582	0	34.2283	0	5.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	83.0	0	SC	0	10.8436	0	34.2268	0	5.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	84.0	0	SC	0	10.8182	0	34.2241	0	5.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	85.0	0	SC	0	10.7857	0	34.2201	0	5.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	86.0	0	SC	0	10.7619	0	34.2179	0	5.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	87.0	0	SC	0	10.7515	0	34.2184	0	5.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	88.0	0	SC	0	10.7512	0	34.2190	0	5.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	89.0	0	SC	0	10.7337	0	34.2180	0	5.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	90.0	0	SC	0	10.7284	0	34.2175	0	5.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	91.0	0	SC	0	10.7245	0	34.2172	0	5.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	92.0	0	SC	0	10.7218	0	34.2171	0	5.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	93.0	0	SC	0	10.7145	0	34.2166	0	5.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	94.0	0	SC	0	10.7096	0	34.2162	0	5.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	95.0	0	SC	0	10.6998	0	34.2152	0	5.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	96.0	0	SC	0	10.6921	0	34.2143	0	5.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	97.0	0	SC	0	10.6854	0	34.2136	0	5.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	98.0	0	SC	0	10.6710	0	34.2121	0	5.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	99.0	0	SC	0	10.6365	0	34.2083	0	5.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	100.0	0	SC	0	10.6158	0	34.2061	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	101.0	0	SC	0	10.6078	0	34.2053	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	102.0	0	SC	0	10.5967	0	34.2047	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	103.0	0	SC	0	10.5877	0	34.2045	0	5.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	104.0	0	SC	0	10.5799	0	34.2045	0	5.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	105.0	0	SC	0	10.5748	0	34.2042	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	106.0	0	SC	0	10.5698	0	34.2043	0	5.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	107.0	0	SC	0	10.5674	0	34.2047	0	5.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	108.0	0	SC	0	10.5635	0	34.2052	0	5.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	109.0	0	SC	0	10.5420	0	34.2048	0	5.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	110.0	0	SC	0	10.5025	0	34.2016	0	5.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	111.0	0	SC	0	10.4607	0	34.1978	0	5.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	112.0	0	SC	0	10.4349	0	34.1955	0	5.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	113.0	0	SC	0	10.4239	0	34.1954	0	5.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	114.0	0	SC	0	10.4159	0	34.1958	0	5.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	115.0	0	SC	0	10.3988	0	34.1953	0	5.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	116.0	0	SC	0	10.3852	0	34.1949	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	117.0	0	SC	0	10.3592	0	34.1938	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	118.0	0	SC	0	10.3513	0	34.1930	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	119.0	0	SC	0	10.3391	0	34.1916	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	120.0	0	SC	0	10.3244	0	34.1898	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	121.0	0	SC	0	10.3093	0	34.1884	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	122.0	0	SC	0	10.2970	0	34.1872	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	123.0	0	SC	0	10.2859	0	34.1863	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	124.0	0	SC	0	10.2755	0	34.1853	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	125.0	0	SC	0	10.2665	0	34.1848	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	126.0	0	SC	0	10.2585	0	34.1845	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	127.0	0	SC	0	10.2442	0	34.1839	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	128.0	0	SC	0	10.1965	0	34.1796	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	129.0	0	SC	0	10.1770	0	34.1770	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	130.0	0	SC	0	10.1573	0	34.1737	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	131.0	0	SC	0	10.1137	0	34.1678	0	5.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	132.0	0	SC	0	10.0801	0	34.1629	0	5.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	133.0	0	SC	0	10.0534	0	34.1589	0	5.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	134.0	0	SC	0	10.0061	0	34.1516	0	5.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	135.0	0	SC	0	9.9580	0	34.1451	0	5.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	136.0	0	SC	0	9.9079	0	34.1404	0	5.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	137.0	0	SC	0	9.8807	0	34.1392	0	5.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	138.0	0	SC	0	9.8722	0	34.1384	0	5.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	139.0	0	SC	0	9.8663	0	34.1377	0	5.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	140.0	0	SC	0	9.8396	0	34.1347	0	5.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	141.0	0	SC	0	9.8147	0	34.1352	0	5.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	142.0	0	SC	0	9.7887	0	34.1332	0	5.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	143.0	0	SC	0	9.8008	0	34.1394	0	5.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	144.0	0	SC	0	9.8206	0	34.1461	0	5.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	145.0	0	SC	0	9.7962	0	34.1480	0	5.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	146.0	0	SC	0	9.7615	0	34.1441	0	5.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	147.0	0	SC	0	9.7017	0	34.1361	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	148.0	0	SC	0	9.6897	0	34.1369	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	149.0	0	SC	0	9.6625	0	34.1368	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	150.0	0	SC	0	9.6064	0	34.1332	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	151.0	0	SC	0	9.5802	0	34.1308	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	152.0	0	SC	0	9.5566	0	34.1292	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	153.0	0	SC	0	9.5472	0	34.1277	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	154.0	0	SC	0	9.5293	0	34.1262	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	155.0	0	SC	0	9.5252	0	34.1260	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	156.0	0	SC	0	9.5129	0	34.1248	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	157.0	0	SC	0	9.4944	0	34.1233	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	158.0	0	SC	0	9.4801	0	34.1224	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	159.0	0	SC	0	9.4776	0	34.1221	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	160.0	0	SC	0	9.4698	0	34.1217	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	161.0	0	SC	0	9.4691	0	34.1217	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	162.0	0	SC	0	9.4605	0	34.1209	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	163.0	0	SC	0	9.4570	0	34.1207	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	164.0	0	SC	0	9.4351	0	34.1184	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	165.0	0	SC	0	9.3715	0	34.1130	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	166.0	0	SC	0	9.3253	0	34.1090	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	167.0	0	SC	0	9.3116	0	34.1076	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	168.0	0	SC	0	9.2998	0	34.1071	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	169.0	0	SC	0	9.2849	0	34.1064	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	170.0	0	SC	0	9.2378	0	34.1011	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	171.0	0	SC	0	9.1991	0	34.0967	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	172.0	0	SC	0	9.1681	0	34.0917	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	173.0	0	SC	0	9.1164	0	34.0836	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	174.0	0	SC	0	9.0193	0	34.0709	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	175.0	0	SC	0	8.8766	0	34.0549	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	176.0	0	SC	0	8.8540	0	34.0512	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	177.0	0	SC	0	8.8319	0	34.0488	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	178.0	0	SC	0	8.8030	0	34.0457	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	179.0	0	SC	0	8.7574	0	34.0409	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	180.0	0	SC	0	8.7379	0	34.0388	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	181.0	0	SC	0	8.7236	0	34.0379	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	182.0	0	SC	0	8.7173	0	34.0372	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	183.0	0	SC	0	8.7056	0	34.0358	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	184.0	0	SC	0	8.6920	0	34.0344	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	185.0	0	SC	0	8.6908	0	34.0352	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	186.0	0	SC	0	8.7101	0	34.0453	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	187.0	0	SC	0	8.7061	0	34.0456	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	188.0	0	SC	0	8.6988	0	34.0455	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	189.0	0	SC	0	8.6847	0	34.0459	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	190.0	0	SC	0	8.6754	0	34.0457	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	191.0	0	SC	0	8.6715	0	34.0455	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	192.0	0	SC	0	8.6665	0	34.0448	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	193.0	0	SC	0	8.6625	0	34.0444	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	194.0	0	SC	0	8.6547	0	34.0430	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	195.0	0	SC	0	8.6196	0	34.0386	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	196.0	0	SC	0	8.6002	0	34.0357	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	197.0	0	SC	0	8.5789	0	34.0332	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	198.0	0	SC	0	8.5333	0	34.0253	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	199.0	0	SC	0	8.5000	0	34.0200	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	200.0	0	SC	0	8.4553	0	34.0125	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	201.0	0	SC	0	8.4151	0	34.0056	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	202.0	0	SC	0	8.3759	0	34.0001	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	203.0	0	SC	0	8.3744	0	33.9993	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	204.0	0	SC	0	8.3460	0	33.9946	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	205.0	0	SC	0	8.3362	0	33.9936	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	206.0	0	SC	0	8.3282	0	33.9924	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	207.0	0	SC	0	8.3251	0	33.9930	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	208.0	0	SC	0	8.3312	0	33.9974	0	5.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	209.0	0	SC	0	8.3470	0	34.0158	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	210.0	0	SC	0	8.3367	0	34.0166	0	5.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	211.0	0	SC	0	8.3293	0	34.0172	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	212.0	0	SC	0	8.3247	0	34.0178	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	213.0	0	SC	0	8.3251	0	34.0191	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	214.0	0	SC	0	8.3266	0	34.0199	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	215.0	0	SC	0	8.3209	0	34.0217	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	216.0	0	SC	0	8.2854	0	34.0223	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	217.0	0	SC	0	8.2220	0	34.0161	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	218.0	0	SC	0	8.1042	0	34.0029	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	219.0	0	SC	0	8.0939	0	34.0013	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	220.0	0	SC	0	8.1068	0	34.0053	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	221.0	0	SC	0	8.1049	0	34.0076	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	222.0	0	SC	0	8.0632	0	34.0019	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	223.0	0	SC	0	8.0317	0	33.9975	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	224.0	0	SC	0	7.9960	0	33.9931	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	225.0	0	SC	0	7.8999	0	33.9806	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	226.0	0	SC	0	7.8575	0	33.9774	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	227.0	0	SC	0	7.8457	0	33.9759	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	228.0	0	SC	0	7.7907	0	33.9695	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	229.0	0	SC	0	7.7425	0	33.9641	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	230.0	0	SC	0	7.7293	0	33.9629	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	231.0	0	SC	0	7.7155	0	33.9620	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	232.0	0	SC	0	7.7038	0	33.9610	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	233.0	0	SC	0	7.6729	0	33.9589	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	234.0	0	SC	0	7.6458	0	33.9577	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	235.0	0	SC	0	7.6399	0	33.9579	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	236.0	0	SC	0	7.6513	0	33.9615	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	237.0	0	SC	0	7.6628	0	33.9663	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	238.0	0	SC	0	7.6352	0	33.9638	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	239.0	0	SC	0	7.6215	0	33.9625	0	5.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	240.0	0	SC	0	7.6130	0	33.9647	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	241.0	0	SC	0	7.6251	0	33.9714	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	242.0	0	SC	0	7.6341	0	33.9757	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	243.0	0	SC	0	7.6419	0	33.9808	0	4.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	244.0	0	SC	0	7.6508	0	33.9858	0	4.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	245.0	0	SC	0	7.6580	0	33.9890	0	4.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	246.0	0	SC	0	7.6695	0	33.9945	0	4.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	247.0	0	SC	0	7.6735	0	34.0008	0	4.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	248.0	0	SC	0	7.6739	0	34.0042	0	4.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	249.0	0	SC	0	7.6457	0	34.0026	0	4.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	250.0	0	SC	0	7.6031	0	34.0013	0	4.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	251.0	0	SC	0	7.5825	0	34.0015	0	4.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	252.0	0	SC	0	7.5772	0	34.0017	0	4.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	253.0	0	SC	0	7.5774	0	34.0021	0	4.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	254.0	0	SC	0	7.5773	0	34.0024	0	4.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	255.0	0	SC	0	7.5719	0	34.0026	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	256.0	0	SC	0	7.5382	0	34.0029	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	257.0	0	SC	0	7.4953	0	34.0016	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	258.0	0	SC	0	7.4607	0	34.0000	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	259.0	0	SC	0	7.4348	0	33.9989	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	260.0	0	SC	0	7.4222	0	33.9982	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	261.0	0	SC	0	7.4097	0	33.9976	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	262.0	0	SC	0	7.3804	0	33.9961	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	263.0	0	SC	0	7.3339	0	33.9930	0	4.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	264.0	0	SC	0	7.2866	0	33.9879	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	265.0	0	SC	0	7.2673	0	33.9853	0	4.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	266.0	0	SC	0	7.2568	0	33.9836	0	4.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	267.0	0	SC	0	7.2138	0	33.9779	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	268.0	0	SC	0	7.1498	0	33.9696	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	269.0	0	SC	0	7.0856	0	33.9625	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	270.0	0	SC	0	7.0619	0	33.9595	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	271.0	0	SC	0	7.0438	0	33.9576	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	272.0	0	SC	0	7.0242	0	33.9565	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	273.0	0	SC	0	7.0397	0	33.9623	0	4.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	274.0	0	SC	0	7.0451	0	33.9660	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	275.0	0	SC	0	6.9984	0	33.9587	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	276.0	0	SC	0	6.9499	0	33.9541	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	277.0	0	SC	0	6.9548	0	33.9546	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	278.0	0	SC	0	6.9497	0	33.9537	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	279.0	0	SC	0	6.9386	0	33.9527	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	280.0	0	SC	0	6.9057	0	33.9506	0	4.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	281.0	0	SC	0	6.9082	0	33.9507	0	4.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	282.0	0	SC	0	6.8506	0	33.9489	0	4.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	283.0	0	SC	0	6.8382	0	33.9485	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	284.0	0	SC	0	6.8356	0	33.9494	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	285.0	0	SC	0	6.8472	0	33.9541	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	286.0	0	SC	0	6.8523	0	33.9560	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	287.0	0	SC	0	6.8496	0	33.9567	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	288.0	0	SC	0	6.8306	0	33.9569	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	289.0	0	SC	0	6.8234	0	33.9568	0	4.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	290.0	0	SC	0	6.8174	0	33.9566	0	4.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	291.0	0	SC	0	6.7799	0	33.9547	0	4.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	292.0	0	SC	0	6.7508	0	33.9537	0	4.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	293.0	0	SC	0	6.7577	0	33.9592	0	4.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	294.0	0	SC	0	6.7684	0	33.9629	0	4.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	295.0	0	SC	0	6.7594	0	33.9634	0	4.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	296.0	0	SC	0	6.7473	0	33.9641	0	4.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	297.0	0	SC	0	6.7426	0	33.9647	0	4.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	298.0	0	SC	0	6.7363	0	33.9659	0	4.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	299.0	0	SC	0	6.7289	0	33.9664	0	4.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	300.0	0	SC	0	6.7268	0	33.9666	0	4.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	301.0	0	SC	0	6.7204	0	33.9666	0	4.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	302.0	0	SC	0	6.6711	0	33.9649	0	4.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	303.0	0	SC	0	6.6546	0	33.9648	0	4.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	304.0	0	SC	0	6.6319	0	33.9640	0	4.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	305.0	0	SC	0	6.5904	0	33.9620	0	4.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	306.0	0	SC	0	6.5615	0	33.9607	0	4.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	307.0	0	SC	0	6.5517	0	33.9600	0	4.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	308.0	0	SC	0	6.5398	0	33.9594	0	4.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	309.0	0	SC	0	6.5031	0	33.9582	0	4.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	310.0	0	SC	0	6.4765	0	33.9575	0	4.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	311.0	0	SC	0	6.4465	0	33.9567	0	4.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	312.0	0	SC	0	6.4285	0	33.9565	0	4.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	313.0	0	SC	0	6.4151	0	33.9564	0	4.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	314.0	0	SC	0	6.4087	0	33.9565	0	4.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	315.0	0	SC	0	6.3988	0	33.9563	0	4.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	316.0	0	SC	0	6.3936	0	33.9563	0	4.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	317.0	0	SC	0	6.3839	0	33.9562	0	4.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	318.0	0	SC	0	6.3678	0	33.9561	0	4.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	319.0	0	SC	0	6.3532	0	33.9561	0	3.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	320.0	0	SC	0	6.3419	0	33.9576	0	3.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	321.0	0	SC	0	6.3318	0	33.9578	0	3.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	322.0	0	SC	0	6.3214	0	33.9575	0	3.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	323.0	0	SC	0	6.3072	0	33.9575	0	3.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	324.0	0	SC	0	6.2937	0	33.9574	0	3.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	325.0	0	SC	0	6.2728	0	33.9578	0	3.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	326.0	0	SC	0	6.2658	0	33.9581	0	3.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	327.0	0	SC	0	6.2577	0	33.9582	0	3.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	328.0	0	SC	0	6.2453	0	33.9579	0	3.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	329.0	0	SC	0	6.2235	0	33.9579	0	3.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	330.0	0	SC	0	6.2103	0	33.9580	0	3.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	331.0	0	SC	0	6.1998	0	33.9590	0	3.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	332.0	0	SC	0	6.1841	0	33.9599	0	3.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	333.0	0	SC	0	6.1605	0	33.9591	0	3.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	334.0	0	SC	0	6.1431	0	33.9584	0	3.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	335.0	0	SC	0	6.1174	0	33.9575	0	3.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	336.0	0	SC	0	6.0456	0	33.9556	0	3.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	337.0	0	SC	0	6.0185	0	33.9553	0	3.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	338.0	0	SC	0	5.9767	0	33.9547	0	3.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	339.0	0	SC	0	5.9555	0	33.9546	0	3.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	340.0	0	SC	0	5.9475	0	33.9547	0	3.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	341.0	0	SC	0	5.9100	0	33.9549	0	3.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	342.0	0	SC	0	5.8940	0	33.9550	0	3.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	343.0	0	SC	0	5.8937	0	33.9551	0	3.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	344.0	0	SC	0	5.8934	0	33.9554	0	3.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	345.0	0	SC	0	5.8920	0	33.9558	0	3.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	346.0	0	SC	0	5.8858	0	33.9563	0	3.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	347.0	0	SC	0	5.8798	0	33.9565	0	3.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	348.0	0	SC	0	5.8704	0	33.9572	0	3.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	349.0	0	SC	0	5.8677	0	33.9574	0	3.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	350.0	0	SC	0	5.8586	0	33.9582	0	3.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	351.0	0	SC	0	5.8425	0	33.9599	0	3.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	352.0	0	SC	0	5.8379	0	33.9606	0	3.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	353.0	0	SC	0	5.8351	0	33.9630	0	3.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	354.0	0	SC	0	5.8317	0	33.9640	0	3.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	355.0	0	SC	0	5.8283	0	33.9647	0	3.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	356.0	0	SC	0	5.8270	0	33.9652	0	3.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	357.0	0	SC	0	5.8186	0	33.9663	0	3.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	358.0	0	SC	0	5.7914	0	33.9669	0	3.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	359.0	0	SC	0	5.7618	0	33.9679	0	3.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	360.0	0	SC	0	5.7482	0	33.9680	0	3.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	361.0	0	SC	0	5.7347	0	33.9679	0	3.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	362.0	0	SC	0	5.7208	0	33.9679	0	3.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	363.0	0	SC	0	5.7018	0	33.9681	0	3.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	364.0	0	SC	0	5.6889	0	33.9685	0	3.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	365.0	0	SC	0	5.6773	0	33.9687	0	3.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	366.0	0	SC	0	5.6663	0	33.9692	0	3.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	367.0	0	SC	0	5.6564	0	33.9695	0	3.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	368.0	0	SC	0	5.6440	0	33.9701	0	3.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	369.0	0	SC	0	5.6327	0	33.9706	0	3.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	370.0	0	SC	0	5.6165	0	33.9715	0	3.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	371.0	0	SC	0	5.5995	0	33.9724	0	3.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	372.0	0	SC	0	5.5722	0	33.9737	0	3.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	373.0	0	SC	0	5.5673	0	33.9739	0	3.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	374.0	0	SC	0	5.5537	0	33.9735	0	3.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	375.0	0	SC	0	5.5405	0	33.9730	0	3.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	376.0	0	SC	0	5.5380	0	33.9730	0	3.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	377.0	0	SC	0	5.5363	0	33.9730	0	3.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	378.0	0	SC	0	5.5275	0	33.9730	0	3.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	379.0	0	SC	0	5.5199	0	33.9730	0	3.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	380.0	0	SC	0	5.5214	0	33.9749	0	3.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	381.0	0	SC	0	5.5014	0	33.9747	0	3.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	382.0	0	SC	0	5.4671	0	33.9752	0	3.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	383.0	0	SC	0	5.4585	0	33.9754	0	3.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	384.0	0	SC	0	5.4506	0	33.9752	0	3.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	385.0	0	SC	0	5.4285	0	33.9746	0	3.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	386.0	0	SC	0	5.4042	0	33.9734	0	3.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	387.0	0	SC	0	5.3785	0	33.9726	0	3.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	388.0	0	SC	0	5.3494	0	33.9730	0	3.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	389.0	0	SC	0	5.3388	0	33.9728	0	3.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	390.0	0	SC	0	5.3321	0	33.9723	0	3.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	391.0	0	SC	0	5.3306	0	33.9725	0	3.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	392.0	0	SC	0	5.3208	0	33.9724	0	3.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	393.0	0	SC	0	5.3047	0	33.9735	0	3.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	394.0	0	SC	0	5.3002	0	33.9748	0	3.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	395.0	0	SC	0	5.3005	0	33.9752	0	3.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	396.0	0	SC	0	5.2996	0	33.9757	0	3.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	397.0	0	SC	0	5.2973	0	33.9765	0	3.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	398.0	0	SC	0	5.2921	0	33.9781	0	3.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	399.0	0	SC	0	5.2832	0	33.9802	0	3.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	400.0	0	SC	0	5.2777	0	33.9815	0	3.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	401.0	0	SC	0	5.2754	0	33.9819	0	3.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	402.0	0	SC	0	5.2703	0	33.9827	0	3.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	403.0	0	SC	0	5.2636	0	33.9838	0	3.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	404.0	0	SC	0	5.2559	0	33.9852	0	3.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	405.0	0	SC	0	5.2478	0	33.9872	0	2.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	406.0	0	SC	0	5.2410	0	33.9886	0	2.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	407.0	0	SC	0	5.2358	0	33.9892	0	2.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	408.0	0	SC	0	5.2257	0	33.9915	0	2.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	409.0	0	SC	0	5.2210	0	33.9928	0	2.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	410.0	0	SC	0	5.2100	0	33.9945	0	2.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	411.0	0	SC	0	5.1989	0	33.9957	0	2.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	412.0	0	SC	0	5.1955	0	33.9963	0	2.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	413.0	0	SC	0	5.1917	0	33.9967	0	2.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	414.0	0	SC	0	5.1870	0	33.9977	0	2.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	415.0	0	SC	0	5.1849	0	33.9980	0	2.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	416.0	0	SC	0	5.1836	0	33.9984	0	2.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	417.0	0	SC	0	5.1827	0	33.9986	0	2.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	418.0	0	SC	0	5.1813	0	33.9989	0	2.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	419.0	0	SC	0	5.1782	0	33.9993	0	2.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	420.0	0	SC	0	5.1731	0	34.0000	0	2.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	421.0	0	SC	0	5.1635	0	34.0012	0	2.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	422.0	0	SC	0	5.1520	0	34.0026	0	2.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	423.0	0	SC	0	5.1385	0	34.0045	0	2.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	424.0	0	SC	0	5.1328	0	34.0053	0	2.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	425.0	0	SC	0	5.1169	0	34.0076	0	2.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	426.0	0	SC	0	5.1070	0	34.0093	0	2.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	427.0	0	SC	0	5.1025	0	34.0100	0	2.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	428.0	0	SC	0	5.0996	0	34.0105	0	2.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	429.0	0	SC	0	5.0977	0	34.0108	0	2.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	430.0	0	SC	0	5.0858	0	34.0130	0	2.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	431.0	0	SC	0	5.0790	0	34.0148	0	2.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	432.0	0	SC	0	5.0717	0	34.0174	0	2.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	433.0	0	SC	0	5.0663	0	34.0187	0	2.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	434.0	0	SC	0	5.0576	0	34.0197	0	2.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	435.0	0	SC	0	5.0469	0	34.0212	0	2.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	436.0	0	SC	0	5.0364	0	34.0228	0	2.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	437.0	0	SC	0	5.0206	0	34.0249	0	2.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	438.0	0	SC	0	5.0111	0	34.0259	0	2.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	439.0	0	SC	0	5.0031	0	34.0266	0	2.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	440.0	0	SC	0	4.9914	0	34.0280	0	2.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	441.0	0	SC	0	4.9836	0	34.0287	0	2.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	442.0	0	SC	0	4.9741	0	34.0291	0	2.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	443.0	0	SC	0	4.9695	0	34.0294	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	444.0	0	SC	0	4.9670	0	34.0295	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	445.0	0	SC	0	4.9663	0	34.0297	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	446.0	0	SC	0	4.9634	0	34.0299	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	447.0	0	SC	0	4.9520	0	34.0303	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	448.0	0	SC	0	4.9432	0	34.0310	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	449.0	0	SC	0	4.9402	0	34.0315	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	450.0	0	SC	0	4.9358	0	34.0323	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	451.0	0	SC	0	4.9269	0	34.0328	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	452.0	0	SC	0	4.9240	0	34.0332	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	453.0	0	SC	0	4.9211	0	34.0345	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	454.0	0	SC	0	4.9181	0	34.0360	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	455.0	0	SC	0	4.9029	0	34.0376	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	456.0	0	SC	0	4.8869	0	34.0389	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	457.0	0	SC	0	4.8818	0	34.0388	0	2.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	458.0	0	SC	0	4.8799	0	34.0389	0	2.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	459.0	0	SC	0	4.8705	0	34.0390	0	2.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	460.0	0	SC	0	4.8575	0	34.0396	0	2.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	461.0	0	SC	0	4.8477	0	34.0395	0	2.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	462.0	0	SC	0	4.8272	0	34.0386	0	2.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	463.0	0	SC	0	4.8073	0	34.0370	0	2.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	464.0	0	SC	0	4.7994	0	34.0358	0	2.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	465.0	0	SC	0	4.7877	0	34.0346	0	2.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	466.0	0	SC	0	4.7726	0	34.0326	0	2.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	467.0	0	SC	0	4.7596	0	34.0309	0	2.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	468.0	0	SC	0	4.7535	0	34.0300	0	2.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	469.0	0	SC	0	4.7269	0	34.0273	0	2.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	470.0	0	SC	0	4.6966	0	34.0235	0	2.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	471.0	0	SC	0	4.6610	0	34.0186	0	2.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	472.0	0	SC	0	4.6006	0	34.0115	0	2.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	473.0	0	SC	0	4.5556	0	34.0072	0	2.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	474.0	0	SC	0	4.5907	0	34.0112	0	2.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	475.0	0	SC	0	4.5106	0	34.0051	0	2.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	476.0	0	SC	0	4.4930	0	34.0057	0	2.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	477.0	0	SC	0	4.4895	0	34.0056	0	2.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	478.0	0	SC	0	4.4849	0	34.0057	0	2.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	479.0	0	SC	0	4.4751	0	34.0067	0	2.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	480.0	0	SC	0	4.4702	0	34.0085	0	2.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	481.0	0	SC	0	4.4633	0	34.0086	0	2.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	482.0	0	SC	0	4.4567	0	34.0086	0	2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	483.0	0	SC	0	4.4576	0	34.0101	0	2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	484.0	0	SC	0	4.4575	0	34.0115	0	2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	485.0	0	SC	0	4.4608	0	34.0128	0	2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	486.0	0	SC	0	4.4593	0	34.0132	0	2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	487.0	0	SC	0	4.4561	0	34.0132	0	2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	488.0	0	SC	0	4.4516	0	34.0134	0	2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	489.0	0	SC	0	4.4506	0	34.0138	0	2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	490.0	0	SC	0	4.4516	0	34.0143	0	2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	491.0	0	SC	0	4.4489	0	34.0142	0	2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	492.0	0	SC	0	4.4476	0	34.0149		2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	493.0	0	SC	0	4.4513	0	34.0163		2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	494.0	0	SC	0	4.4494	0	34.0164		2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	495.0	0	SC	0	4.4462	0	34.0161		2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	496.0	0	SC	0	4.4319	0	34.0140		2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	497.0	0	SC	0	4.4268	0	34.0138		2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	498.0	0	SC	0	4.4358	0	34.0161		2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	499.0	0	SC	0	4.4558	0	34.0209		2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	500.0	0	SC	0	4.4462	0	34.0207		2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	501.0	0	SC	0	4.4441	0	34.0214		2.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	502.0	0	SC	0	4.4490	0	34.0228		2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	503.0	0	SC	0	4.4867	0	34.0326	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	504.0	0	SC	0	4.4967	0	34.0346	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	505.0	0	SC	0	4.5017	0	34.0355	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	506.0	0	SC	0	4.5132	0	34.0383	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	507.0	0	SC	0	4.5212	0	34.0409	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	508.0	0	SC	0	4.5252	0	34.0435	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	509.0	0	SC	0	4.5249	0	34.0457	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	510.0	0	SC	0	4.5206	0	34.0500	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	511.0	0	SC	0	4.5204	0	34.0524	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	512.0	0	SC	0	4.5251	0	34.0536	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	513.0	0	SC	0	4.5276	0	34.0545	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	514.0	0	SC	0	4.5307	0	34.0553	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	515.0	0	SC	0	4.5334	0	34.0560	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	516.0	0	SC	0	4.5384	0	34.0584	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	517.0	0	SC	0	4.5409	0	34.0613	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	518.0	0	SC	0	4.5539	0	34.0676	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	519.0	0	SC	0	4.5668	0	34.0735	0	2.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	520.0	0	SC	0	4.5638	0	34.0760	0	1.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	521.0	0	SC	0	4.5568	0	34.0796	0	1.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	522.0	0	SC	0	4.5530	0	34.0804	0	1.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	523.0	0	SC	0	4.5489	0	34.0806	0	1.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	524.0	0	SC	0	4.5475	0	34.0808	0	1.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	525.0	0	SC	0	4.5478	0	34.0812	0	1.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	526.0	0	SC	0	4.5515	0	34.0833	0	1.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	527.0	0	SC	0	4.5613	0	34.0884	0	1.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	528.0	0	SC	0	4.5659	0	34.0909	0	1.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	529.0	0	SC	0	4.5663	0	34.0913	0	1.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	530.0	0	SC	0	4.5672	0	34.0916	0	1.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	531.0	0	SC	0	4.5681	0	34.0922	0	1.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	532.0	0	SC	0	4.5681	0	34.0926	0	1.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	533.0	0	SC	0	4.5679	0	34.0927	0	1.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	534.0	0	SC	0	4.5679	0	34.0927	0	1.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	535.0	0	SC	0	4.5678	0	34.0928	0	1.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	536.0	0	SC	0	4.5665	0	34.0934	0	1.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	537.0	0	SC	0	4.5650	0	34.0939	0	1.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	538.0	0	SC	0	4.5637	0	34.0947	0	1.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	539.0	0	SC	0	4.5590	0	34.0948	0	1.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	540.0	0	SC	0	4.5367	0	34.0979	0	1.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	541.0	0	SC	0	4.5210	0	34.1009	0	1.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	542.0	0	SC	0	4.5137	0	34.1019	0	1.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	543.0	0	SC	0	4.5080	0	34.1031	0	1.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	544.0	0	SC	0	4.4939	0	34.1064	0	1.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	545.0	0	SC	0	4.4900	0	34.1066	0	1.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	546.0	0	SC	0	4.4809	0	34.1072	0	1.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	547.0	0	SC	0	4.4769	0	34.1075	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	548.0	0	SC	0	4.4737	0	34.1081	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	549.0	0	SC	0	4.4712	0	34.1088	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	550.0	0	SC	0	4.4701	0	34.1093	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	551.0	0	SC	0	4.4688	0	34.1097	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	552.0	0	SC	0	4.4656	0	34.1104	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	553.0	0	SC	0	4.4567	0	34.1124	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	554.0	0	SC	0	4.4492	0	34.1136	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	555.0	0	SC	0	4.4483	0	34.1137	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	556.0	0	SC	0	4.4477	0	34.1139	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	557.0	0	SC	0	4.4474	0	34.1141	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	558.0	0	SC	0	4.4466	0	34.1145	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	559.0	0	SC	0	4.4438	0	34.1151	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	560.0	0	SC	0	4.4429	0	34.1153	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	561.0	0	SC	0	4.4399	0	34.1162	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	562.0	0	SC	0	4.4253	0	34.1195	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	563.0	0	SC	0	4.4178	0	34.1213	0	1.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	564.0	0	SC	0	4.4117	0	34.1226	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	565.0	0	SC	0	4.4106	0	34.1230	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	566.0	0	SC	0	4.4102	0	34.1234	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	567.0	0	SC	0	4.4072	0	34.1243	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	568.0	0	SC	0	4.4055	0	34.1246	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	569.0	0	SC	0	4.4032	0	34.1248	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	570.0	0	SC	0	4.4005	0	34.1252	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	571.0	0	SC	0	4.3986	0	34.1256	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	572.0	0	SC	0	4.3953	0	34.1263	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	573.0	0	SC	0	4.3919	0	34.1268	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	574.0	0	SC	0	4.3905	0	34.1268	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	575.0	0	SC	0	4.3873	0	34.1277	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	576.0	0	SC	0	4.3850	0	34.1286	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	577.0	0	SC	0	4.3802	0	34.1294	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	578.0	0	SC	0	4.3664	0	34.1292	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	579.0	0	SC	0	4.3517	0	34.1316	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	580.0	0	SC	0	4.3431	0	34.1334	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	581.0	0	SC	0	4.3358	0	34.1347	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	582.0	0	SC	0	4.3321	0	34.1360	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	583.0	0	SC	0	4.3293	0	34.1371	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	584.0	0	SC	0	4.3271	0	34.1376	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	585.0	0	SC	0	4.3261	0	34.1377	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	586.0	0	SC	0	4.3249	0	34.1379	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	587.0	0	SC	0	4.3219	0	34.1380	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	588.0	0	SC	0	4.3137	0	34.1394	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	589.0	0	SC	0	4.3143	0	34.1398	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	590.0	0	SC	0	4.3099	0	34.1412	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	591.0	0	SC	0	4.3077	0	34.1461	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	592.0	0	SC	0	4.3022	0	34.1457	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	593.0	0	SC	0	4.2872	0	34.1447	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	594.0	0	SC	0	4.2848	0	34.1448	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	595.0	0	SC	0	4.2824	0	34.1456	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	596.0	0	SC	0	4.2771	0	34.1461	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	597.0	0	SC	0	4.2755	0	34.1462	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	598.0	0	SC	0	4.2743	0	34.1463	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	599.0	0	SC	0	4.2709	0	34.1469	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	600.0	0	SC	0	4.2663	0	34.1479	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	601.0	0	SC	0	4.2656	0	34.1483	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	602.0	0	SC	0	4.2624	0	34.1493	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	603.0	0	SC	0	4.2604	0	34.1497	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	604.0	0	SC	0	4.2583	0	34.1505	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	605.0	0	SC	0	4.2577	0	34.1505	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	606.0	0	SC	0	4.2550	0	34.1509	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	607.0	0	SC	0	4.2484	0	34.1521	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	608.0	0	SC	0	4.2429	0	34.1530	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	609.0	0	SC	0	4.2347	0	34.1546	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	610.0	0	SC	0	4.2259	0	34.1562	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	611.0	0	SC	0	4.2212	0	34.1570	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	612.0	0	SC	0	4.2190	0	34.1574	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	613.0	0	SC	0	4.2157	0	34.1580	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	614.0	0	SC	0	4.2135	0	34.1586	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	615.0	0	SC	0	4.2095	0	34.1594	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	616.0	0	SC	0	4.2066	0	34.1600	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	617.0	0	SC	0	4.2010	0	34.1612	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	618.0	0	SC	0	4.1960	0	34.1620	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	619.0	0	SC	0	4.1885	0	34.1615	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	620.0	0	SC	0	4.1819	0	34.1612	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	621.0	0	SC	0	4.1773	0	34.1616	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	622.0	0	SC	0	4.1710	0	34.1626	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	623.0	0	SC	0	4.1606	0	34.1637	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	624.0	0	SC	0	4.1553	0	34.1644	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	625.0	0	SC	0	4.1511	0	34.1651	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	626.0	0	SC	0	4.1480	0	34.1657	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	627.0	0	SC	0	4.1461	0	34.1661	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	628.0	0	SC	0	4.1441	0	34.1669	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	629.0	0	SC	0	4.1421	0	34.1671	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	630.0	0	SC	0	4.1382	0	34.1675	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	631.0	0	SC	0	4.1340	0	34.1687	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	632.0	0	SC	0	4.1282	0	34.1705	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	633.0	0	SC	0	4.1256	0	34.1710	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	634.0	0	SC	0	4.1254	0	34.1710	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	635.0	0	SC	0	4.1236	0	34.1714	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	636.0	0	SC	0	4.1210	0	34.1716	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	637.0	0	SC	0	4.1125	0	34.1729	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	638.0	0	SC	0	4.1050	0	34.1738	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	639.0	0	SC	0	4.0972	0	34.1752	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	640.0	0	SC	0	4.0925	0	34.1762	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	641.0	0	SC	0	4.0853	0	34.1777	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	642.0	0	SC	0	4.0753	0	34.1788	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	643.0	0	SC	0	4.0640	0	34.1792	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	644.0	0	SC	0	4.0522	0	34.1799	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	645.0	0	SC	0	4.0427	0	34.1807	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	646.0	0	SC	0	4.0357	0	34.1812	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	647.0	0	SC	0	4.0314	0	34.1820	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	648.0	0	SC	0	4.0210	0	34.1830	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	649.0	0	SC	0	4.0186	0	34.1845	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	650.0	0	SC	0	4.0180	0	34.1858	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	651.0	0	SC	0	4.0169	0	34.1865	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	652.0	0	SC	0	4.0084	0	34.1882	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	653.0	0	SC	0	4.0054	0	34.1879	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	654.0	0	SC	0	3.9933	0	34.1894	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	655.0	0	SC	0	3.9843	0	34.1908	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	656.0	0	SC	0	3.9771	0	34.1916	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	657.0	0	SC	0	3.9754	0	34.1918	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	658.0	0	SC	0	3.9750	0	34.1929	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	659.0	0	SC	0	3.9739	0	34.1934	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	660.0	0	SC	0	3.9724	0	34.1941	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	661.0	0	SC	0	3.9719	0	34.1944	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	662.0	0	SC	0	3.9716	0	34.1948	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	663.0	0	SC	0	3.9714	0	34.1953	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	664.0	0	SC	0	3.9714	0	34.1960	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	665.0	0	SC	0	3.9687	0	34.1977	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	666.0	0	SC	0	3.9651	0	34.1995	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	667.0	0	SC	0	3.9628	0	34.2002	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	668.0	0	SC	0	3.9615	0	34.2005	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	669.0	0	SC	0	3.9600	0	34.2008	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	670.0	0	SC	0	3.9590	0	34.2010	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	671.0	0	SC	0	3.9587	0	34.2010	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	672.0	0	SC	0	3.9582	0	34.2012	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	673.0	0	SC	0	3.9555	0	34.2019	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	674.0	0	SC	0	3.9461	0	34.2036	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	675.0	0	SC	0	3.9414	0	34.2043	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	676.0	0	SC	0	3.9383	0	34.2070	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	677.0	0	SC	0	3.9266	0	34.2075	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	678.0	0	SC	0	3.9150	0	34.2080	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	679.0	0	SC	0	3.9132	0	34.2082	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	680.0	0	SC	0	3.9124	0	34.2086	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	681.0	0	SC	0	3.9118	0	34.2090	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	682.0	0	SC	0	3.9087	0	34.2089	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	683.0	0	SC	0	3.9057	0	34.2093	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	684.0	0	SC	0	3.9032	0	34.2104	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	685.0	0	SC	0	3.9070	0	34.2111	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	686.0	0	SC	0	3.9081	0	34.2115	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	687.0	0	SC	0	3.9091	0	34.2119	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	688.0	0	SC	0	3.9072	0	34.2124	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	689.0	0	SC	0	3.8989	0	34.2128	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	690.0	0	SC	0	3.8933	0	34.2139	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	691.0	0	SC	0	3.8883	0	34.2154	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	692.0	0	SC	0	3.8868	0	34.2156	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	693.0	0	SC	0	3.8844	0	34.2161	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	694.0	0	SC	0	3.8820	0	34.2168	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	695.0	0	SC	0	3.8821	0	34.2177	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	696.0	0	SC	0	3.8808	0	34.2194	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	697.0	0	SC	0	3.8810	0	34.2203	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	698.0	0	SC	0	3.8823	0	34.2222	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	699.0	0	SC	0	3.8850	0	34.2262	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	700.0	0	SC	0	3.8754	0	34.2268	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	701.0	0	SC	0	3.8638	0	34.2276	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	702.0	0	SC	0	3.8614	0	34.2308	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	703.0	0	SC	0	3.8566	0	34.2321	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	704.0	0	SC	0	3.8491	0	34.2324	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	705.0	0	SC	0	3.8375	0	34.2320	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	706.0	0	SC	0	3.8324	0	34.2319	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	707.0	0	SC	0	3.8243	0	34.2319	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	708.0	0	SC	0	3.8158	0	34.2315	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	709.0	0	SC	0	3.8065	0	34.2317	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	710.0	0	SC	0	3.8012	0	34.2329	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	711.0	0	SC	0	3.8039	0	34.2339	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	712.0	0	SC	0	3.8023	0	34.2337	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	713.0	0	SC	0	3.8069	0	34.2352	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	714.0	0	SC	0	3.8053	0	34.2366	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	715.0	0	SC	0	3.7992	0	34.2372	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	716.0	0	SC	0	3.7912	0	34.2367	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	717.0	0	SC	0	3.7879	0	34.2367	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	718.0	0	SC	0	3.7867	0	34.2371	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	719.0	0	SC	0	3.7641	0	34.2368	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	720.0	0	SC	0	3.7546	0	34.2366	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	721.0	0	SC	0	3.7541	0	34.2396	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	722.0	0	SC	0	3.7542	0	34.2413	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	723.0	0	SC	0	3.7505	0	34.2428	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	724.0	0	SC	0	3.7434	0	34.2454	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	725.0	0	SC	0	3.7398	0	34.2459	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	726.0	0	SC	0	3.7320	0	34.2481	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	727.0	0	SC	0	3.7297	0	34.2502	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	728.0	0	SC	0	3.7250	0	34.2517	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	729.0	0	SC	0	3.7214	0	34.2523	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	730.0	0	SC	0	3.7203	0	34.2529	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	731.0	0	SC	0	3.7202	0	34.2533	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	732.0	0	SC	0	3.7202	0	34.2535	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	733.0	0	SC	0	3.7207	0	34.2539	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	734.0	0	SC	0	3.7185	0	34.2542	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	735.0	0	SC	0	3.7102	0	34.2563	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	736.0	0	SC	0	3.7030	0	34.2577	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	737.0	0	SC	0	3.7001	0	34.2577	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	738.0	0	SC	0	3.6941	0	34.2579	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	739.0	0	SC	0	3.6774	0	34.2578	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	740.0	0	SC	0	3.6638	0	34.2572	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	741.0	0	SC	0	3.6531	0	34.2575	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	742.0	0	SC	0	3.6452	0	34.2584	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	743.0	0	SC	0	3.6370	0	34.2595	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	744.0	0	SC	0	3.6301	0	34.2606	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	745.0	0	SC	0	3.6274	0	34.2611	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	746.0	0	SC	0	3.6247	0	34.2617	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	747.0	0	SC	0	3.6226	0	34.2621	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	748.0	0	SC	0	3.6224	0	34.2623	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	749.0	0	SC	0	3.6222	0	34.2623	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	750.0	0	SC	0	3.6180	0	34.2631	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	751.0	0	SC	0	3.6106	0	34.2643	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	752.0	0	SC	0	3.6081	0	34.2647	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	753.0	0	SC	0	3.6062	0	34.2651	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	754.0	0	SC	0	3.6042	0	34.2656	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	755.0	0	SC	0	3.5995	0	34.2661	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	756.0	0	SC	0	3.5938	0	34.2669	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	757.0	0	SC	0	3.5906	0	34.2671	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	758.0	0	SC	0	3.5890	0	34.2676	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	759.0	0	SC	0	3.5876	0	34.2677	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	760.0	0	SC	0	3.5849	0	34.2684	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	761.0	0	SC	0	3.5843	0	34.2690	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	762.0	0	SC	0	3.5793	0	34.2706	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	763.0	0	SC	0	3.5739	0	34.2712	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	764.0	0	SC	0	3.5731	0	34.2712	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	765.0	0	SC	0	3.5725	0	34.2715	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	766.0	0	SC	0	3.5719	0	34.2717	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	767.0	0	SC	0	3.5712	0	34.2719	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	768.0	0	SC	0	3.5704	0	34.2720	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	769.0	0	SC	0	3.5669	0	34.2727	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	770.0	0	SC	0	3.5652	0	34.2730	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	771.0	0	SC	0	3.5607	0	34.2745	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	772.0	0	SC	0	3.5601	0	34.2745	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	773.0	0	SC	0	3.5579	0	34.2746	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	774.0	0	SC	0	3.5563	0	34.2749	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	775.0	0	SC	0	3.5559	0	34.2749	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	776.0	0	SC	0	3.5555	0	34.2751	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	777.0	0	SC	0	3.5555	0	34.2752	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	778.0	0	SC	0	3.5556	0	34.2751	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	779.0	0	SC	0	3.5550	0	34.2752	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	780.0	0	SC	0	3.5502	0	34.2757	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	781.0	0	SC	0	3.5474	0	34.2756	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	782.0	0	SC	0	3.5453	0	34.2757	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	783.0	0	SC	0	3.5365	0	34.2763	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	784.0	0	SC	0	3.5291	0	34.2769	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	785.0	0	SC	0	3.5255	0	34.2783	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	786.0	0	SC	0	3.5259	0	34.2788	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	787.0	0	SC	0	3.5260	0	34.2790	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	788.0	0	SC	0	3.5258	0	34.2789	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	789.0	0	SC	0	3.5255	0	34.2790	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	790.0	0	SC	0	3.5248	0	34.2793	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	791.0	0	SC	0	3.5228	0	34.2802	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	792.0	0	SC	0	3.5213	0	34.2807	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	793.0	0	SC	0	3.5213	0	34.2806	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	794.0	0	SC	0	3.5208	0	34.2809	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	795.0	0	SC	0	3.5189	0	34.2817	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	796.0	0	SC	0	3.5152	0	34.2824	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	797.0	0	SC	0	3.5119	0	34.2826	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	798.0	0	SC	0	3.5040	0	34.2845	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	799.0	0	SC	0	3.4998	0	34.2855	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	800.0	0	SC	0	3.4977	0	34.2859	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	801.0	0	SC	0	3.4966	0	34.2860	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	802.0	0	SC	0	3.4951	0	34.2862	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	803.0	0	SC	0	3.4928	0	34.2864	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	804.0	0	SC	0	3.4925	0	34.2865	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	805.0	0	SC	0	3.4924	0	34.2866	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	806.0	0	SC	0	3.4922	0	34.2869	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	807.0	0	SC	0	3.4920	0	34.2869	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	808.0	0	SC	0	3.4909	0	34.2872	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	809.0	0	SC	0	3.4864	0	34.2881	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	810.0	0	SC	0	3.4835	0	34.2889	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	811.0	0	SC	0	3.4799	0	34.2898	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	812.0	0	SC	0	3.4766	0	34.2905	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	813.0	0	SC	0	3.4749	0	34.2910	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	814.0	0	SC	0	3.4739	0	34.2911	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	815.0	0	SC	0	3.4707	0	34.2920	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	816.0	0	SC	0	3.4694	0	34.2922	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	817.0	0	SC	0	3.4685	0	34.2928	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	818.0	0	SC	0	3.4688	0	34.2936	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	819.0	0	SC	0	3.4706	0	34.2941	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	820.0	0	SC	0	3.4745	0	34.2951	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	821.0	0	SC	0	3.4785	0	34.2967	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	822.0	0	SC	0	3.4759	0	34.2971	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	823.0	0	SC	0	3.4732	0	34.2977	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	824.0	0	SC	0	3.4741	0	34.2981	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	825.0	0	SC	0	3.4753	0	34.2991	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	826.0	0	SC	0	3.4737	0	34.3001	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	827.0	0	SC	0	3.4644	0	34.3002	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	828.0	0	SC	0	3.4601	0	34.3006	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	829.0	0	SC	0	3.4592	0	34.3009	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	830.0	0	SC	0	3.4583	0	34.3010	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	831.0	0	SC	0	3.4523	0	34.3020	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	832.0	0	SC	0	3.4496	0	34.3024	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	833.0	0	SC	0	3.4499	0	34.3027	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	834.0	0	SC	0	3.4483	0	34.3032	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	835.0	0	SC	0	3.4423	0	34.3040	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	836.0	0	SC	0	3.4392	0	34.3046	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	837.0	0	SC	0	3.4363	0	34.3050	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	838.0	0	SC	0	3.4358	0	34.3050	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	839.0	0	SC	0	3.4351	0	34.3054	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	840.0	0	SC	0	3.4345	0	34.3058	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	841.0	0	SC	0	3.4332	0	34.3059	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	842.0	0	SC	0	3.4283	0	34.3070	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	843.0	0	SC	0	3.4245	0	34.3078	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	844.0	0	SC	0	3.4230	0	34.3077	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	845.0	0	SC	0	3.4215	0	34.3081	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	846.0	0	SC	0	3.4202	0	34.3084	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	847.0	0	SC	0	3.4177	0	34.3086	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	848.0	0	SC	0	3.4162	0	34.3090	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	849.0	0	SC	0	3.4157	0	34.3090	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	850.0	0	SC	0	3.4149	0	34.3093	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	851.0	0	SC	0	3.4141	0	34.3095	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	852.0	0	SC	0	3.4110	0	34.3099	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	853.0	0	SC	0	3.4076	0	34.3115	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	854.0	0	SC	0	3.4070	0	34.3123	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	855.0	0	SC	0	3.4031	0	34.3130	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	856.0	0	SC	0	3.3987	0	34.3137	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	857.0	0	SC	0	3.3961	0	34.3137	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	858.0	0	SC	0	3.3924	0	34.3141	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	859.0	0	SC	0	3.3852	0	34.3157	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	860.0	0	SC	0	3.3775	0	34.3172	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	861.0	0	SC	0	3.3746	0	34.3178	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	862.0	0	SC	0	3.3739	0	34.3179	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	863.0	0	SC	0	3.3737	0	34.3179	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	864.0	0	SC	0	3.3720	0	34.3181	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	865.0	0	SC	0	3.3683	0	34.3186	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	866.0	0	SC	0	3.3668	0	34.3187	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	867.0	0	SC	0	3.3652	0	34.3191	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	868.0	0	SC	0	3.3639	0	34.3194	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	869.0	0	SC	0	3.3618	0	34.3197	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	870.0	0	SC	0	3.3561	0	34.3208	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	871.0	0	SC	0	3.3543	0	34.3215	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	872.0	0	SC	0	3.3510	0	34.3233	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	873.0	0	SC	0	3.3474	0	34.3239	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	874.0	0	SC	0	3.3468	0	34.3241	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	875.0	0	SC	0	3.3459	0	34.3243	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	876.0	0	SC	0	3.3403	0	34.3246	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	877.0	0	SC	0	3.3349	0	34.3252	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	878.0	0	SC	0	3.3349	0	34.3259	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	879.0	0	SC	0	3.3366	0	34.3264	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	880.0	0	SC	0	3.3307	0	34.3292	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	881.0	0	SC	0	3.3306	0	34.3298	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	882.0	0	SC	0	3.3307	0	34.3297	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	883.0	0	SC	0	3.3295	0	34.3299	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	884.0	0	SC	0	3.3282	0	34.3300	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	885.0	0	SC	0	3.3245	0	34.3303	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	886.0	0	SC	0	3.3231	0	34.3305	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	887.0	0	SC	0	3.3220	0	34.3306	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	888.0	0	SC	0	3.3180	0	34.3308	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	889.0	0	SC	0	3.3086	0	34.3313	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	890.0	0	SC	0	3.3057	0	34.3314	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	891.0	0	SC	0	3.3037	0	34.3315	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	892.0	0	SC	0	3.3006	0	34.3316	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	893.0	0	SC	0	3.2984	0	34.3320	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	894.0	0	SC	0	3.2975	0	34.3323	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	895.0	0	SC	0	3.2983	0	34.3331	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	896.0	0	SC	0	3.2987	0	34.3331	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	897.0	0	SC	0	3.2990	0	34.3331	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	898.0	0	SC	0	3.2992	0	34.3336	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	899.0	0	SC	0	3.2973	0	34.3335	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	900.0	0	SC	0	3.2915	0	34.3339	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	901.0	0	SC	0	3.2842	0	34.3338	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	902.0	0	SC	0	3.2814	0	34.3338	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	903.0	0	SC	0	3.2790	0	34.3340	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	904.0	0	SC	0	3.2771	0	34.3337	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	905.0	0	SC	0	3.2757	0	34.3340	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	906.0	0	SC	0	3.2754	0	34.3345	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	907.0	0	SC	0	3.2747	0	34.3349	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	908.0	0	SC	0	3.2737	0	34.3352	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	909.0	0	SC	0	3.2727	0	34.3355	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	910.0	0	SC	0	3.2717	0	34.3359	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	911.0	0	SC	0	3.2704	0	34.3361	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	912.0	0	SC	0	3.2701	0	34.3363	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	913.0	0	SC	0	3.2678	0	34.3368	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	914.0	0	SC	0	3.2638	0	34.3369	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	915.0	0	SC	0	3.2586	0	34.3376	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	916.0	0	SC	0	3.2530	0	34.3382	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	917.0	0	SC	0	3.2473	0	34.3392	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	918.0	0	SC	0	3.2445	0	34.3397	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	919.0	0	SC	0	3.2425	0	34.3401	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	920.0	0	SC	0	3.2398	0	34.3408	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	921.0	0	SC	0	3.2345	0	34.3419	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	922.0	0	SC	0	3.2339	0	34.3419	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	923.0	0	SC	0	3.2336	0	34.3419	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	924.0	0	SC	0	3.2335	0	34.3421	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	925.0	0	SC	0	3.2342	0	34.3426	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	926.0	0	SC	0	3.2325	0	34.3432	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	927.0	0	SC	0	3.2306	0	34.3435	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	928.0	0	SC	0	3.2302	0	34.3437	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	929.0	0	SC	0	3.2281	0	34.3439	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	930.0	0	SC	0	3.2248	0	34.3440	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	931.0	0	SC	0	3.2211	0	34.3445	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	932.0	0	SC	0	3.2195	0	34.3448	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	933.0	0	SC	0	3.2179	0	34.3452	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	934.0	0	SC	0	3.2147	0	34.3455	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	935.0	0	SC	0	3.2129	0	34.3459	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	936.0	0	SC	0	3.2094	0	34.3464	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	937.0	0	SC	0	3.2066	0	34.3467	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	938.0	0	SC	0	3.2045	0	34.3470	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	939.0	0	SC	0	3.1955	0	34.3484	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	940.0	0	SC	0	3.1909	0	34.3493	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	941.0	0	SC	0	3.1902	0	34.3494	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	942.0	0	SC	0	3.1895	0	34.3495	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	943.0	0	SC	0	3.1884	0	34.3498	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	944.0	0	SC	0	3.1870	0	34.3501	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	945.0	0	SC	0	3.1858	0	34.3504	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	946.0	0	SC	0	3.1839	0	34.3507	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	947.0	0	SC	0	3.1808	0	34.3512	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	948.0	0	SC	0	3.1807	0	34.3512	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	949.0	0	SC	0	3.1797	0	34.3515	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	950.0	0	SC	0	3.1765	0	34.3519	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	951.0	0	SC	0	3.1740	0	34.3525	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	952.0	0	SC	0	3.1723	0	34.3528	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	953.0	0	SC	0	3.1705	0	34.3530	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	954.0	0	SC	0	3.1696	0	34.3532	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	955.0	0	SC	0	3.1661	0	34.3538	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	956.0	0	SC	0	3.1626	0	34.3545	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	957.0	0	SC	0	3.1615	0	34.3547	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	958.0	0	SC	0	3.1603	0	34.3549	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	959.0	0	SC	0	3.1575	0	34.3553	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	960.0	0	SC	0	3.1553	0	34.3558	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	961.0	0	SC	0	3.1543	0	34.3558	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	962.0	0	SC	0	3.1531	0	34.3560	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	963.0	0	SC	0	3.1521	0	34.3563	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	964.0	0	SC	0	3.1519	0	34.3564	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	965.0	0	SC	0	3.1511	0	34.3566	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	966.0	0	SC	0	3.1504	0	34.3566	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	967.0	0	SC	0	3.1481	0	34.3569	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	968.0	0	SC	0	3.1452	0	34.3573	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	969.0	0	SC	0	3.1431	0	34.3577	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	970.0	0	SC	0	3.1410	0	34.3582	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	971.0	0	SC	0	3.1387	0	34.3585	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	972.0	0	SC	0	3.1372	0	34.3587	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	973.0	0	SC	0	3.1341	0	34.3591	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	974.0	0	SC	0	3.1284	0	34.3601	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	975.0	0	SC	0	3.1278	0	34.3603	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	976.0	0	SC	0	3.1276	0	34.3603	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	977.0	0	SC	0	3.1276	0	34.3604	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	978.0	0	SC	0	3.1274	0	34.3604	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	979.0	0	SC	0	3.1269	0	34.3604	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	980.0	0	SC	0	3.1259	0	34.3606	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	981.0	0	SC	0	3.1248	0	34.3608	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	982.0	0	SC	0	3.1244	0	34.3610	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	983.0	0	SC	0	3.1166	0	34.3624	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	984.0	0	SC	0	3.1143	0	34.3628	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	985.0	0	SC	0	3.1134	0	34.3629	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	986.0	0	SC	0	3.1123	0	34.3632	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	987.0	0	SC	0	3.1106	0	34.3635	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	988.0	0	SC	0	3.1094	0	34.3639	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	989.0	0	SC	0	3.1080	0	34.3642	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	990.0	0	SC	0	3.1055	0	34.3651	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	991.0	0	SC	0	3.1046	0	34.3651	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	992.0	0	SC	0	3.0994	0	34.3661	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	993.0	0	SC	0	3.0947	0	34.3671	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	994.0	0	SC	0	3.0906	0	34.3678	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	995.0	0	SC	0	3.0890	0	34.3680	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	996.0	0	SC	0	3.0851	0	34.3688	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	997.0	0	SC	0	3.0827	0	34.3692	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	998.0	0	SC	0	3.0814	0	34.3692	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	999.0	0	SC	0	3.0798	0	34.3693	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1000.0	0	SC	0	3.0782	0	34.3694	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1001.0	0	SC	0	3.0768	0	34.3697	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1002.0	0	SC	0	3.0757	0	34.3701	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1003.0	0	SC	0	3.0750	0	34.3702	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1004.0	0	SC	0	3.0746	0	34.3702	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1005.0	0	SC	0	3.0727	0	34.3706	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1006.0	0	SC	0	3.0695	0	34.3711	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1007.0	0	SC	0	3.0669	0	34.3716	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1008.0	0	SC	0	3.0652	0	34.3720	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1009.0	0	SC	0	3.0630	0	34.3724	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1010.0	0	SC	0	3.0599	0	34.3729	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1011.0	0	SC	0	3.0536	0	34.3741	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1012.0	0	SC	0	3.0524	0	34.3744	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1013.0	0	SC	0	3.0525	0	34.3742	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1014.0	0	SC	0	3.0517	0	34.3745	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1015.0	0	SC	0	3.0511	0	34.3747	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1016.0	0	SC	0	3.0494	0	34.3751	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1017.0	0	SC	0	3.0480	0	34.3754	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1018.0	0	SC	0	3.0462	0	34.3758	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1019.0	0	SC	0	3.0450	0	34.3758	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1020.0	0	SC	0	3.0394	0	34.3763	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1021.0	0	SC	0	3.0370	0	34.3766	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1022.0	0	SC	0	3.0362	0	34.3766	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1023.0	0	SC	0	3.0365	0	34.3766	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1024.0	0	SC	0	3.0364	0	34.3767	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1025.0	0	SC	0	3.0343	0	34.3769	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1026.0	0	SC	0	3.0294	0	34.3773	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1027.0	0	SC	0	3.0271	0	34.3774	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1028.0	0	SC	0	3.0259	0	34.3775	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1029.0	0	SC	0	3.0244	0	34.3778	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1030.0	0	SC	0	3.0177	0	34.3784	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1031.0	0	SC	0	3.0138	0	34.3792	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1032.0	0	SC	0	3.0116	0	34.3795	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1033.0	0	SC	0	3.0097	0	34.3802	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1034.0	0	SC	0	3.0086	0	34.3806	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1035.0	0	SC	0	3.0078	0	34.3809	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1036.0	0	SC	0	3.0070	0	34.3812	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1037.0	0	SC	0	3.0041	0	34.3819	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1038.0	0	SC	0	3.0009	0	34.3825	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1039.0	0	SC	0	2.9983	0	34.3827	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1040.0	0	SC	0	2.9937	0	34.3829	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1041.0	0	SC	0	2.9917	0	34.3833	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1042.0	0	SC	0	2.9915	0	34.3837	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1043.0	0	SC	0	2.9913	0	34.3838	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1044.0	0	SC	0	2.9882	0	34.3842	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1045.0	0	SC	0	2.9838	0	34.3849	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1046.0	0	SC	0	2.9805	0	34.3851	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1047.0	0	SC	0	2.9769	0	34.3853	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1048.0	0	SC	0	2.9725	0	34.3861	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1049.0	0	SC	0	2.9698	0	34.3865	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1050.0	0	SC	0	2.9694	0	34.3865	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1051.0	0	SC	0	2.9685	0	34.3867	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1052.0	0	SC	0	2.9680	0	34.3868	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1053.0	0	SC	0	2.9667	0	34.3869	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1054.0	0	SC	0	2.9608	0	34.3877	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1055.0	0	SC	0	2.9579	0	34.3882	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1056.0	0	SC	0	2.9546	0	34.3888	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1057.0	0	SC	0	2.9543	0	34.3886	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1058.0	0	SC	0	2.9530	0	34.3889	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1059.0	0	SC	0	2.9500	0	34.3894	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1060.0	0	SC	0	2.9465	0	34.3898	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1061.0	0	SC	0	2.9457	0	34.3900	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1062.0	0	SC	0	2.9449	0	34.3901	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1063.0	0	SC	0	2.9439	0	34.3903	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1064.0	0	SC	0	2.9414	0	34.3907	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1065.0	0	SC	0	2.9370	0	34.3914	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1066.0	0	SC	0	2.9329	0	34.3921	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1067.0	0	SC	0	2.9296	0	34.3926	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1068.0	0	SC	0	2.9270	0	34.3928	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1069.0	0	SC	0	2.9238	0	34.3933	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1070.0	0	SC	0	2.9208	0	34.3938	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1071.0	0	SC	0	2.9181	0	34.3943	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1072.0	0	SC	0	2.9164	0	34.3944	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1073.0	0	SC	0	2.9135	0	34.3951	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1074.0	0	SC	0	2.9115	0	34.3955	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1075.0	0	SC	0	2.9084	0	34.3962	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1076.0	0	SC	0	2.9047	0	34.3969	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1077.0	0	SC	0	2.9036	0	34.3972	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1078.0	0	SC	0	2.9037	0	34.3971	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1079.0	0	SC	0	2.9035	0	34.3973	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1080.0	0	SC	0	2.9037	0	34.3972	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1081.0	0	SC	0	2.9037	0	34.3973	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1082.0	0	SC	0	2.9031	0	34.3974	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1083.0	0	SC	0	2.9013	0	34.3977	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1084.0	0	SC	0	2.8978	0	34.3983	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1085.0	0	SC	0	2.8957	0	34.3988	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1086.0	0	SC	0	2.8942	0	34.3990	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1087.0	0	SC	0	2.8930	0	34.3992	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1088.0	0	SC	0	2.8920	0	34.3995	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1089.0	0	SC	0	2.8895	0	34.4000	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1090.0	0	SC	0	2.8836	0	34.4010	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1091.0	0	SC	0	2.8817	0	34.4015	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1092.0	0	SC	0	2.8801	0	34.4016	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1093.0	0	SC	0	2.8769	0	34.4022	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1094.0	0	SC	0	2.8747	0	34.4026	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1095.0	0	SC	0	2.8723	0	34.4033	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1096.0	0	SC	0	2.8714	0	34.4035	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1097.0	0	SC	0	2.8714	0	34.4034	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1098.0	0	SC	0	2.8714	0	34.4035	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1099.0	0	SC	0	2.8704	0	34.4038	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1100.0	0	SC	0	2.8698	0	34.4040	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1101.0	0	SC	0	2.8683	0	34.4044	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1102.0	0	SC	0	2.8663	0	34.4047	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1103.0	0	SC	0	2.8651	0	34.4049	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1104.0	0	SC	0	2.8650	0	34.4048	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1105.0	0	SC	0	2.8629	0	34.4054	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1106.0	0	SC	0	2.8606	0	34.4058	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1107.0	0	SC	0	2.8595	0	34.4060	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1108.0	0	SC	0	2.8578	0	34.4063	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1109.0	0	SC	0	2.8576	0	34.4064	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1110.0	0	SC	0	2.8572	0	34.4063	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1111.0	0	SC	0	2.8565	0	34.4066	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1112.0	0	SC	0	2.8553	0	34.4067	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1113.0	0	SC	0	2.8540	0	34.4070	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1114.0	0	SC	0	2.8530	0	34.4071	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1115.0	0	SC	0	2.8523	0	34.4072	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1116.0	0	SC	0	2.8517	0	34.4073	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1117.0	0	SC	0	2.8505	0	34.4077	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1118.0	0	SC	0	2.8491	0	34.4080	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1119.0	0	SC	0	2.8472	0	34.4083	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1120.0	0	SC	0	2.8441	0	34.4087	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1121.0	0	SC	0	2.8376	0	34.4101	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1122.0	0	SC	0	2.8325	0	34.4108	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1123.0	0	SC	0	2.8291	0	34.4115	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1124.0	0	SC	0	2.8280	0	34.4123	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1125.0	0	SC	0	2.8278	0	34.4123	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1126.0	0	SC	0	2.8270	0	34.4125	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1127.0	0	SC	0	2.8253	0	34.4130	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1128.0	0	SC	0	2.8242	0	34.4135	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1129.0	0	SC	0	2.8226	0	34.4139	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1130.0	0	SC	0	2.8216	0	34.4141	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1131.0	0	SC	0	2.8208	0	34.4143	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1132.0	0	SC	0	2.8209	0	34.4143	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1133.0	0	SC	0	2.8198	0	34.4145	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1134.0	0	SC	0	2.8162	0	34.4153	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1135.0	0	SC	0	2.8141	0	34.4157	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1136.0	0	SC	0	2.8129	0	34.4159	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1137.0	0	SC	0	2.8112	0	34.4162	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1138.0	0	SC	0	2.8100	0	34.4164	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1139.0	0	SC	0	2.8089	0	34.4167	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1140.0	0	SC	0	2.8069	0	34.4169	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1141.0	0	SC	0	2.8050	0	34.4174	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1142.0	0	SC	0	2.8032	0	34.4178	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1143.0	0	SC	0	2.8012	0	34.4183	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1144.0	0	SC	0	2.7985	0	34.4191	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1145.0	0	SC	0	2.7970	0	34.4193	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1146.0	0	SC	0	2.7947	0	34.4197	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1147.0	0	SC	0	2.7932	0	34.4200	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1148.0	0	SC	0	2.7920	0	34.4203	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1149.0	0	SC	0	2.7915	0	34.4205	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1150.0	0	SC	0	2.7913	0	34.4206	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1151.0	0	SC	0	2.7909	0	34.4207	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1152.0	0	SC	0	2.7903	0	34.4207	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1153.0	0	SC	0	2.7883	0	34.4211	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1154.0	0	SC	0	2.7808	0	34.4226	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1155.0	0	SC	0	2.7785	0	34.4228	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1156.0	0	SC	0	2.7766	0	34.4233	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1157.0	0	SC	0	2.7755	0	34.4237	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1158.0	0	SC	0	2.7737	0	34.4240	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1159.0	0	SC	0	2.7719	0	34.4245	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1160.0	0	SC	0	2.7708	0	34.4248	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1161.0	0	SC	0	2.7699	0	34.4250	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1162.0	0	SC	0	2.7696	0	34.4250	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1163.0	0	SC	0	2.7698	0	34.4250	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1164.0	0	SC	0	2.7701	0	34.4248	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1165.0	0	SC	0	2.7701	0	34.4250	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1166.0	0	SC	0	2.7699	0	34.4251	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1167.0	0	SC	0	2.7686	0	34.4255	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1168.0	0	SC	0	2.7660	0	34.4259	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1169.0	0	SC	0	2.7642	0	34.4263	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1170.0	0	SC	0	2.7627	0	34.4267	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1171.0	0	SC	0	2.7624	0	34.4268	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1172.0	0	SC	0	2.7612	0	34.4273	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1173.0	0	SC	0	2.7588	0	34.4278	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1174.0	0	SC	0	2.7572	0	34.4282	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1175.0	0	SC	0	2.7556	0	34.4286	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1176.0	0	SC	0	2.7554	0	34.4286	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1177.0	0	SC	0	2.7553	0	34.4286	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1178.0	0	SC	0	2.7551	0	34.4286	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1179.0	0	SC	0	2.7549	0	34.4287	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1180.0	0	SC	0	2.7544	0	34.4287	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1181.0	0	SC	0	2.7523	0	34.4290	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1182.0	0	SC	0	2.7502	0	34.4293	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1183.0	0	SC	0	2.7472	0	34.4299	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1184.0	0	SC	0	2.7440	0	34.4305	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1185.0	0	SC	0	2.7429	0	34.4308	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1186.0	0	SC	0	2.7426	0	34.4307	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1187.0	0	SC	0	2.7420	0	34.4309	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1188.0	0	SC	0	2.7418	0	34.4309	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1189.0	0	SC	0	2.7405	0	34.4312	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1190.0	0	SC	0	2.7361	0	34.4323	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1191.0	0	SC	0	2.7352	0	34.4324	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1192.0	0	SC	0	2.7343	0	34.4325	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1193.0	0	SC	0	2.7331	0	34.4327	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1194.0	0	SC	0	2.7304	0	34.4331	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1195.0	0	SC	0	2.7282	0	34.4337	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1196.0	0	SC	0	2.7264	0	34.4341	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1197.0	0	SC	0	2.7248	0	34.4344	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1198.0	0	SC	0	2.7235	0	34.4348	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1199.0	0	SC	0	2.7226	0	34.4352	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1200.0	0	SC	0	2.7218	0	34.4353	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1201.0	0	SC	0	2.7205	0	34.4358	0	0.7	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1202.0	0	SC	0	2.7173	0	34.4366	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1203.0	0	SC	0	2.7164	0	34.4367	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1204.0	0	SC	0	2.7157	0	34.4369	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1205.0	0	SC	0	2.7155	0	34.4368	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1206.0	0	SC	0	2.7148	0	34.4368	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1207.0	0	SC	0	2.7131	0	34.4373	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1208.0	0	SC	0	2.7101	0	34.4380	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1209.0	0	SC	0	2.7087	0	34.4382	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1210.0	0	SC	0	2.7072	0	34.4382	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1211.0	0	SC	0	2.7030	0	34.4390	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1212.0	0	SC	0	2.7013	0	34.4394	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1213.0	0	SC	0	2.6985	0	34.4400	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1214.0	0	SC	0	2.6964	0	34.4403	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1215.0	0	SC	0	2.6939	0	34.4408	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1216.0	0	SC	0	2.6924	0	34.4410	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1217.0	0	SC	0	2.6911	0	34.4413	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1218.0	0	SC	0	2.6908	0	34.4414	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1219.0	0	SC	0	2.6911	0	34.4416	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1220.0	0	SC	0	2.6912	0	34.4419	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1221.0	0	SC	0	2.6901	0	34.4421	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1222.0	0	SC	0	2.6880	0	34.4424	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1223.0	0	SC	0	2.6841	0	34.4431	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1224.0	0	SC	0	2.6826	0	34.4434	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1225.0	0	SC	0	2.6808	0	34.4439	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1226.0	0	SC	0	2.6804	0	34.4439	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1227.0	0	SC	0	2.6802	0	34.4439	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1228.0	0	SC	0	2.6758	0	34.4446	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1229.0	0	SC	0	2.6706	0	34.4450	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1230.0	0	SC	0	2.6690	0	34.4451	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1231.0	0	SC	0	2.6679	0	34.4448	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1232.0	0	SC	0	2.6669	0	34.4455	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1233.0	0	SC	0	2.6658	0	34.4458	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1234.0	0	SC	0	2.6638	0	34.4461	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1235.0	0	SC	0	2.6622	0	34.4462	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1236.0	0	SC	0	2.6610	0	34.4465	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1237.0	0	SC	0	2.6597	0	34.4469	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1238.0	0	SC	0	2.6591	0	34.4469	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1239.0	0	SC	0	2.6586	0	34.4471	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1240.0	0	SC	0	2.6584	0	34.4471	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1241.0	0	SC	0	2.6547	0	34.4477	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1242.0	0	SC	0	2.6524	0	34.4482	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1243.0	0	SC	0	2.6503	0	34.4485	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1244.0	0	SC	0	2.6480	0	34.4490	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1245.0	0	SC	0	2.6466	0	34.4492	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1246.0	0	SC	0	2.6456	0	34.4495	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1247.0	0	SC	0	2.6441	0	34.4497	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1248.0	0	SC	0	2.6409	0	34.4503	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1249.0	0	SC	0	2.6401	0	34.4504	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1250.0	0	SC	0	2.6396	0	34.4507	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1251.0	0	SC	0	2.6384	0	34.4509	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1252.0	0	SC	0	2.6368	0	34.4512	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1253.0	0	SC	0	2.6365	0	34.4514	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1254.0	0	SC	0	2.6362	0	34.4513	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1255.0	0	SC	0	2.6349	0	34.4517	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1256.0	0	SC	0	2.6311	0	34.4523	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1257.0	0	SC	0	2.6300	0	34.4525	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1258.0	0	SC	0	2.6292	0	34.4527	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1259.0	0	SC	0	2.6290	0	34.4528	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1260.0	0	SC	0	2.6280	0	34.4529	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1261.0	0	SC	0	2.6262	0	34.4531	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1262.0	0	SC	0	2.6248	0	34.4534	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1263.0	0	SC	0	2.6243	0	34.4535	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1264.0	0	SC	0	2.6233	0	34.4536	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1265.0	0	SC	0	2.6217	0	34.4539	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1266.0	0	SC	0	2.6203	0	34.4543	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1267.0	0	SC	0	2.6177	0	34.4545	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1268.0	0	SC	0	2.6163	0	34.4548	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1269.0	0	SC	0	2.6137	0	34.4552	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1270.0	0	SC	0	2.6130	0	34.4553	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1271.0	0	SC	0	2.6128	0	34.4554	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1272.0	0	SC	0	2.6117	0	34.4556	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1273.0	0	SC	0	2.6083	0	34.4562	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1274.0	0	SC	0	2.6060	0	34.4565	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1275.0	0	SC	0	2.6057	0	34.4565	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1276.0	0	SC	0	2.6051	0	34.4566	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1277.0	0	SC	0	2.6035	0	34.4569	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1278.0	0	SC	0	2.6025	0	34.4572	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1279.0	0	SC	0	2.6009	0	34.4574	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1280.0	0	SC	0	2.5994	0	34.4578	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1281.0	0	SC	0	2.5975	0	34.4579	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1282.0	0	SC	0	2.5965	0	34.4581	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1283.0	0	SC	0	2.5949	0	34.4586	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1284.0	0	SC	0	2.5939	0	34.4586	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1285.0	0	SC	0	2.5935	0	34.4588	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1286.0	0	SC	0	2.5931	0	34.4588	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1287.0	0	SC	0	2.5929	0	34.4588	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1288.0	0	SC	0	2.5931	0	34.4588	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1289.0	0	SC	0	2.5927	0	34.4589	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1290.0	0	SC	0	2.5879	0	34.4597	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1291.0	0	SC	0	2.5847	0	34.4603	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1292.0	0	SC	0	2.5835	0	34.4604	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1293.0	0	SC	0	2.5826	0	34.4606	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1294.0	0	SC	0	2.5803	0	34.4609	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1295.0	0	SC	0	2.5769	0	34.4617	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1296.0	0	SC	0	2.5727	0	34.4626	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1297.0	0	SC	0	2.5714	0	34.4628	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1298.0	0	SC	0	2.5703	0	34.4630	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1299.0	0	SC	0	2.5693	0	34.4631	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1300.0	0	SC	0	2.5689	0	34.4631	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1301.0	0	SC	0	2.5666	0	34.4636	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1302.0	0	SC	0	2.5643	0	34.4638	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1303.0	0	SC	0	2.5640	0	34.4640	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1304.0	0	SC	0	2.5637	0	34.4640	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1305.0	0	SC	0	2.5628	0	34.4642	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1306.0	0	SC	0	2.5609	0	34.4646	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1307.0	0	SC	0	2.5598	0	34.4648	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1308.0	0	SC	0	2.5596	0	34.4649	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1309.0	0	SC	0	2.5590	0	34.4650	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1310.0	0	SC	0	2.5578	0	34.4652	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1311.0	0	SC	0	2.5573	0	34.4652	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1312.0	0	SC	0	2.5561	0	34.4653	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1313.0	0	SC	0	2.5542	0	34.4653	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1314.0	0	SC	0	2.5484	0	34.4655	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1315.0	0	SC	0	2.5471	0	34.4657	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1316.0	0	SC	0	2.5454	0	34.4660	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1317.0	0	SC	0	2.5452	0	34.4664	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1318.0	0	SC	0	2.5445	0	34.4665	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1319.0	0	SC	0	2.5429	0	34.4668	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1320.0	0	SC	0	2.5424	0	34.4669	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1321.0	0	SC	0	2.5423	0	34.4668	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1322.0	0	SC	0	2.5420	0	34.4671	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1323.0	0	SC	0	2.5415	0	34.4671	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1324.0	0	SC	0	2.5400	0	34.4674	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1325.0	0	SC	0	2.5369	0	34.4676	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1326.0	0	SC	0	2.5356	0	34.4678	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1327.0	0	SC	0	2.5350	0	34.4679	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1328.0	0	SC	0	2.5341	0	34.4681	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1329.0	0	SC	0	2.5335	0	34.4683	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1330.0	0	SC	0	2.5328	0	34.4684	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1331.0	0	SC	0	2.5310	0	34.4687	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1332.0	0	SC	0	2.5310	0	34.4687	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1333.0	0	SC	0	2.5302	0	34.4688	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1334.0	0	SC	0	2.5290	0	34.4690	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1335.0	0	SC	0	2.5282	0	34.4693	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1336.0	0	SC	0	2.5275	0	34.4694	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1337.0	0	SC	0	2.5261	0	34.4696	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1338.0	0	SC	0	2.5237	0	34.4702	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1339.0	0	SC	0	2.5190	0	34.4709	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1340.0	0	SC	0	2.5161	0	34.4714	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1341.0	0	SC	0	2.5163	0	34.4715	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1342.0	0	SC	0	2.5173	0	34.4712	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1343.0	0	SC	0	2.5154	0	34.4716	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1344.0	0	SC	0	2.5133	0	34.4719	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1345.0	0	SC	0	2.5114	0	34.4724	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1346.0	0	SC	0	2.5085	0	34.4730	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1347.0	0	SC	0	2.5077	0	34.4731	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1348.0	0	SC	0	2.5071	0	34.4732	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1349.0	0	SC	0	2.5071	0	34.4732	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1350.0	0	SC	0	2.5072	0	34.4732	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1351.0	0	SC	0	2.5072	0	34.4732	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1352.0	0	SC	0	2.5070	0	34.4732	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1353.0	0	SC	0	2.5064	0	34.4734	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1354.0	0	SC	0	2.5060	0	34.4734	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1355.0	0	SC	0	2.5048	0	34.4737	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1356.0	0	SC	0	2.5043	0	34.4738	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1357.0	0	SC	0	2.5040	0	34.4738	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1358.0	0	SC	0	2.5038	0	34.4738	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1359.0	0	SC	0	2.5038	0	34.4738	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1360.0	0	SC	0	2.5039	0	34.4736	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1361.0	0	SC	0	2.5030	0	34.4737	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1362.0	0	SC	0	2.5027	0	34.4737	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1363.0	0	SC	0	2.5024	0	34.4738	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1364.0	0	SC	0	2.5016	0	34.4741	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1365.0	0	SC	0	2.5011	0	34.4742	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1366.0	0	SC	0	2.5009	0	34.4745	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1367.0	0	SC	0	2.5004	0	34.4745	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1368.0	0	SC	0	2.4981	0	34.4751	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1369.0	0	SC	0	2.4955	0	34.4754	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1370.0	0	SC	0	2.4928	0	34.4758	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1371.0	0	SC	0	2.4918	0	34.4759	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1372.0	0	SC	0	2.4909	0	34.4760	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1373.0	0	SC	0	2.4904	0	34.4760	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1374.0	0	SC	0	2.4897	0	34.4764	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1375.0	0	SC	0	2.4893	0	34.4763	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1376.0	0	SC	0	2.4875	0	34.4767	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1377.0	0	SC	0	2.4871	0	34.4768	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1378.0	0	SC	0	2.4861	0	34.4770	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1379.0	0	SC	0	2.4849	0	34.4771	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1380.0	0	SC	0	2.4835	0	34.4774	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1381.0	0	SC	0	2.4805	0	34.4779	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1382.0	0	SC	0	2.4775	0	34.4787	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1383.0	0	SC	0	2.4761	0	34.4791	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1384.0	0	SC	0	2.4742	0	34.4795	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1385.0	0	SC	0	2.4728	0	34.4799	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1386.0	0	SC	0	2.4721	0	34.4800	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1387.0	0	SC	0	2.4708	0	34.4803	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1388.0	0	SC	0	2.4688	0	34.4807	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1389.0	0	SC	0	2.4672	0	34.4809	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1390.0	0	SC	0	2.4663	0	34.4813	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1391.0	0	SC	0	2.4653	0	34.4816	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1392.0	0	SC	0	2.4633	0	34.4820	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1393.0	0	SC	0	2.4616	0	34.4823	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1394.0	0	SC	0	2.4590	0	34.4829	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1395.0	0	SC	0	2.4575	0	34.4831	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1396.0	0	SC	0	2.4569	0	34.4833	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1397.0	0	SC	0	2.4563	0	34.4834	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1398.0	0	SC	0	2.4539	0	34.4836	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1399.0	0	SC	0	2.4490	0	34.4845	0	0.8	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1400.0	0	SC	0	2.4477	0	34.4848	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1401.0	0	SC	0	2.4470	0	34.4850	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1402.0	0	SC	0	2.4467	0	34.4852	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1403.0	0	SC	0	2.4464	0	34.4853	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1404.0	0	SC	0	2.4457	0	34.4854	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1405.0	0	SC	0	2.4447	0	34.4856	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1406.0	0	SC	0	2.4429	0	34.4861	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1407.0	0	SC	0	2.4412	0	34.4864	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1408.0	0	SC	0	2.4386	0	34.4867	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1409.0	0	SC	0	2.4381	0	34.4867	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1410.0	0	SC	0	2.4363	0	34.4867	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1411.0	0	SC	0	2.4341	0	34.4874	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1412.0	0	SC	0	2.4342	0	34.4872	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1413.0	0	SC	0	2.4343	0	34.4874	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1414.0	0	SC	0	2.4343	0	34.4874	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1415.0	0	SC	0	2.4341	0	34.4875	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1416.0	0	SC	0	2.4340	0	34.4876	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1417.0	0	SC	0	2.4339	0	34.4878	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1418.0	0	SC	0	2.4335	0	34.4880	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1419.0	0	SC	0	2.4330	0	34.4879	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1420.0	0	SC	0	2.4326	0	34.4878	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1421.0	0	SC	0	2.4315	0	34.4881	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1422.0	0	SC	0	2.4307	0	34.4881	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1423.0	0	SC	0	2.4302	0	34.4881	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1424.0	0	SC	0	2.4288	0	34.4883	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1425.0	0	SC	0	2.4267	0	34.4885	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1426.0	0	SC	0	2.4242	0	34.4892	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1427.0	0	SC	0	2.4224	0	34.4895	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1428.0	0	SC	0	2.4203	0	34.4898	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1429.0	0	SC	0	2.4182	0	34.4901	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1430.0	0	SC	0	2.4174	0	34.4901	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1431.0	0	SC	0	2.4171	0	34.4907	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1432.0	0	SC	0	2.4161	0	34.4910	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1433.0	0	SC	0	2.4149	0	34.4911	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1434.0	0	SC	0	2.4147	0	34.4910	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1435.0	0	SC	0	2.4111	0	34.4917	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1436.0	0	SC	0	2.4097	0	34.4920	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1437.0	0	SC	0	2.4080	0	34.4921	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1438.0	0	SC	0	2.4075	0	34.4923	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1439.0	0	SC	0	2.4065	0	34.4923	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1440.0	0	SC	0	2.4053	0	34.4927	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1441.0	0	SC	0	2.4030	0	34.4932	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1442.0	0	SC	0	2.4016	0	34.4936	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1443.0	0	SC	0	2.4015	0	34.4936	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1444.0	0	SC	0	2.3991	0	34.4942	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1445.0	0	SC	0	2.3974	0	34.4947	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1446.0	0	SC	0	2.3970	0	34.4947	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1447.0	0	SC	0	2.3941	0	34.4952	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1448.0	0	SC	0	2.3915	0	34.4958	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1449.0	0	SC	0	2.3890	0	34.4962	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1450.0	0	SC	0	2.3877	0	34.4964	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1451.0	0	SC	0	2.3871	0	34.4966	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1452.0	0	SC	0	2.3857	0	34.4968	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1453.0	0	SC	0	2.3834	0	34.4971	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1454.0	0	SC	0	2.3820	0	34.4974	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1455.0	0	SC	0	2.3772	0	34.4980	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1456.0	0	SC	0	2.3747	0	34.4982	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1457.0	0	SC	0	2.3743	0	34.4984	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1458.0	0	SC	0	2.3738	0	34.4984	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1459.0	0	SC	0	2.3707	0	34.4991	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1460.0	0	SC	0	2.3710	0	34.4991	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1461.0	0	SC	0	2.3714	0	34.4988	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1462.0	0	SC	0	2.3712	0	34.4990	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1463.0	0	SC	0	2.3704	0	34.4991	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1464.0	0	SC	0	2.3689	0	34.4993	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1465.0	0	SC	0	2.3683	0	34.4995	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1466.0	0	SC	0	2.3671	0	34.4997	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1467.0	0	SC	0	2.3670	0	34.4996	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1468.0	0	SC	0	2.3658	0	34.4999	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1469.0	0	SC	0	2.3653	0	34.4998	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1470.0	0	SC	0	2.3644	0	34.4999	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1471.0	0	SC	0	2.3637	0	34.5002	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1472.0	0	SC	0	2.3628	0	34.5004	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1473.0	0	SC	0	2.3628	0	34.5003	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1474.0	0	SC	0	2.3613	0	34.5005	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1475.0	0	SC	0	2.3590	0	34.5008	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1476.0	0	SC	0	2.3587	0	34.5010	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1477.0	0	SC	0	2.3577	0	34.5013	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1478.0	0	SC	0	2.3562	0	34.5016	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1479.0	0	SC	0	2.3539	0	34.5021	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1480.0	0	SC	0	2.3531	0	34.5025	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1481.0	0	SC	0	2.3516	0	34.5030	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1482.0	0	SC	0	2.3507	0	34.5032	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1483.0	0	SC	0	2.3499	0	34.5034	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1484.0	0	SC	0	2.3477	0	34.5041	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1485.0	0	SC	0	2.3455	0	34.5044	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1486.0	0	SC	0	2.3438	0	34.5043	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1487.0	0	SC	0	2.3422	0	34.5045	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1488.0	0	SC	0	2.3410	0	34.5052	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1489.0	0	SC	0	2.3406	0	34.5057	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1490.0	0	SC	0	2.3392	0	34.5058	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1491.0	0	SC	0	2.3377	0	34.5059	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1492.0	0	SC	0	2.3370	0	34.5062	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1493.0	0	SC	0	2.3368	0	34.5064	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1494.0	0	SC	0	2.3368	0	34.5064	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1495.0	0	SC	0	2.3366	0	34.5064	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1496.0	0	SC	0	2.3361	0	34.5068	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1497.0	0	SC	0	2.3352	0	34.5068	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1498.0	0	SC	0	2.3336	0	34.5070	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1499.0	0	SC	0	2.3332	0	34.5070	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1500.0	0	SC	0	2.3329	0	34.5072	0	0.9	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1501.0	0	SC	0	2.3311	0	34.5074	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1502.0	0	SC	0	2.3287	0	34.5078	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1503.0	0	SC	0	2.3268	0	34.5081	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1504.0	0	SC	0	2.3232	0	34.5084	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1505.0	0	SC	0	2.3199	0	34.5088	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1506.0	0	SC	0	2.3180	0	34.5090	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1507.0	0	SC	0	2.3163	0	34.5093	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1508.0	0	SC	0	2.3152	0	34.5097	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1509.0	0	SC	0	2.3128	0	34.5102	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1510.0	0	SC	0	2.3109	0	34.5105	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1511.0	0	SC	0	2.3096	0	34.5106	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1512.0	0	SC	0	2.3093	0	34.5107	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1513.0	0	SC	0	2.3046	0	34.5114	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1514.0	0	SC	0	2.3030	0	34.5114	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1515.0	0	SC	0	2.3026	0	34.5116	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1516.0	0	SC	0	2.3027	0	34.5116	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1517.0	0	SC	0	2.3027	0	34.5115	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1518.0	0	SC	0	2.2996	0	34.5121	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1519.0	0	SC	0	2.2982	0	34.5122	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1520.0	0	SC	0	2.2960	0	34.5128	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1521.0	0	SC	0	2.2955	0	34.5129	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1522.0	0	SC	0	2.2953	0	34.5130	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1523.0	0	SC	0	2.2955	0	34.5132	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1524.0	0	SC	0	2.2949	0	34.5133	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1525.0	0	SC	0	2.2950	0	34.5135	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1526.0	0	SC	0	2.2950	0	34.5135	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1527.0	0	SC	0	2.2942	0	34.5136	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1528.0	0	SC	0	2.2935	0	34.5139	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1529.0	0	SC	0	2.2925	0	34.5142	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1530.0	0	SC	0	2.2913	0	34.5144	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1531.0	0	SC	0	2.2901	0	34.5145	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1532.0	0	SC	0	2.2883	0	34.5148	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1533.0	0	SC	0	2.2870	0	34.5151	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1534.0	0	SC	0	2.2861	0	34.5152	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1535.0	0	SC	0	2.2852	0	34.5154	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1536.0	0	SC	0	2.2852	0	34.5154	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1537.0	0	SC	0	2.2850	0	34.5155	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1538.0	0	SC	0	2.2842	0	34.5157	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1539.0	0	SC	0	2.2829	0	34.5158	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1540.0	0	SC	0	2.2820	0	34.5160	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1541.0	0	SC	0	2.2797	0	34.5164	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1542.0	0	SC	0	2.2763	0	34.5168	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1543.0	0	SC	0	2.2742	0	34.5170	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1544.0	0	SC	0	2.2738	0	34.5172	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1545.0	0	SC	0	2.2735	0	34.5173	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1546.0	0	SC	0	2.2724	0	34.5174	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1547.0	0	SC	0	2.2718	0	34.5174	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1548.0	0	SC	0	2.2710	0	34.5176	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1549.0	0	SC	0	2.2701	0	34.5178	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1550.0	0	SC	0	2.2696	0	34.5178	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1551.0	0	SC	0	2.2690	0	34.5182	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1552.0	0	SC	0	2.2686	0	34.5182	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1553.0	0	SC	0	2.2683	0	34.5182	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1554.0	0	SC	0	2.2681	0	34.5183	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1555.0	0	SC	0	2.2678	0	34.5183	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1556.0	0	SC	0	2.2674	0	34.5183	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1557.0	0	SC	0	2.2667	0	34.5184	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1558.0	0	SC	0	2.2661	0	34.5186	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1559.0	0	SC	0	2.2657	0	34.5187	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1560.0	0	SC	0	2.2641	0	34.5188	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1561.0	0	SC	0	2.2625	0	34.5191	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1562.0	0	SC	0	2.2621	0	34.5193	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1563.0	0	SC	0	2.2608	0	34.5195	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1564.0	0	SC	0	2.2601	0	34.5195	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1565.0	0	SC	0	2.2596	0	34.5197	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1566.0	0	SC	0	2.2592	0	34.5197	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1567.0	0	SC	0	2.2586	0	34.5199	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1568.0	0	SC	0	2.2573	0	34.5204	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1569.0	0	SC	0	2.2562	0	34.5206	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1570.0	0	SC	0	2.2550	0	34.5209	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1571.0	0	SC	0	2.2532	0	34.5213	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1572.0	0	SC	0	2.2522	0	34.5213	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1573.0	0	SC	0	2.2512	0	34.5214	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1574.0	0	SC	0	2.2495	0	34.5217	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1575.0	0	SC	0	2.2482	0	34.5221	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1576.0	0	SC	0	2.2475	0	34.5222	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1577.0	0	SC	0	2.2444	0	34.5226	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1578.0	0	SC	0	2.2420	0	34.5227	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1579.0	0	SC	0	2.2399	0	34.5229	0	1.0	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1580.0	0	SC	0	2.2387	0	34.5229	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1581.0	0	SC	0	2.2382	0	34.5231	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1582.0	0	SC	0	2.2370	0	34.5233	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1583.0	0	SC	0	2.2356	0	34.5234	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1584.0	0	SC	0	2.2355	0	34.5238	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1585.0	0	SC	0	2.2348	0	34.5241	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1586.0	0	SC	0	2.2346	0	34.5243	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1587.0	0	SC	0	2.2346	0	34.5241	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1588.0	0	SC	0	2.2343	0	34.5244	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1589.0	0	SC	0	2.2342	0	34.5245	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1590.0	0	SC	0	2.2328	0	34.5246	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1591.0	0	SC	0	2.2317	0	34.5246	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1592.0	0	SC	0	2.2317	0	34.5249	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1593.0	0	SC	0	2.2317	0	34.5252	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1594.0	0	SC	0	2.2315	0	34.5256	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1595.0	0	SC	0	2.2309	0	34.5256	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1596.0	0	SC	0	2.2309	0	34.5255	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1597.0	0	SC	0	2.2309	0	34.5255	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1598.0	0	SC	0	2.2309	0	34.5257	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1599.0	0	SC	0	2.2307	0	34.5258	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1600.0	0	SC	0	2.2306	0	34.5260	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1601.0	0	SC	0	2.2307	0	34.5259	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1602.0	0	SC	0	2.2304	0	34.5262	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1603.0	0	SC	0	2.2293	0	34.5262	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1604.0	0	SC	0	2.2284	0	34.5261	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1605.0	0	SC	0	2.2266	0	34.5261	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1606.0	0	SC	0	2.2265	0	34.5265	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1607.0	0	SC	0	2.2259	0	34.5266	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1608.0	0	SC	0	2.2250	0	34.5268	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1609.0	0	SC	0	2.2244	0	34.5272	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1610.0	0	SC	0	2.2217	0	34.5277	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1611.0	0	SC	0	2.2213	0	34.5278	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1612.0	0	SC	0	2.2215	0	34.5278	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1613.0	0	SC	0	2.2204	0	34.5278	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1614.0	0	SC	0	2.2195	0	34.5281	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1615.0	0	SC	0	2.2187	0	34.5283	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1616.0	0	SC	0	2.2176	0	34.5285	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1617.0	0	SC	0	2.2157	0	34.5287	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1618.0	0	SC	0	2.2151	0	34.5288	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1619.0	0	SC	0	2.2150	0	34.5289	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1620.0	0	SC	0	2.2146	0	34.5291	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1621.0	0	SC	0	2.2145	0	34.5292	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1622.0	0	SC	0	2.2147	0	34.5292	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1623.0	0	SC	0	2.2147	0	34.5292	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1624.0	0	SC	0	2.2142	0	34.5293	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1625.0	0	SC	0	2.2131	0	34.5296	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1626.0	0	SC	0	2.2124	0	34.5297	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1627.0	0	SC	0	2.2105	0	34.5301	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1628.0	0	SC	0	2.2098	0	34.5303	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1629.0	0	SC	0	2.2091	0	34.5303	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1630.0	0	SC	0	2.2078	0	34.5306	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1631.0	0	SC	0	2.2075	0	34.5306	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1632.0	0	SC	0	2.2074	0	34.5306	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1633.0	0	SC	0	2.2068	0	34.5306	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1634.0	0	SC	0	2.2044	0	34.5308	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1635.0	0	SC	0	2.2017	0	34.5310	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1636.0	0	SC	0	2.2018	0	34.5309	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1637.0	0	SC	0	2.2011	0	34.5311	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1638.0	0	SC	0	2.1986	0	34.5314	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1639.0	0	SC	0	2.1971	0	34.5317	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1640.0	0	SC	0	2.1964	0	34.5316	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1641.0	0	SC	0	2.1949	0	34.5319	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1642.0	0	SC	0	2.1944	0	34.5320	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1643.0	0	SC	0	2.1938	0	34.5322	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1644.0	0	SC	0	2.1933	0	34.5323	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1645.0	0	SC	0	2.1930	0	34.5324	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1646.0	0	SC	0	2.1912	0	34.5330	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1647.0	0	SC	0	2.1904	0	34.5330	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1648.0	0	SC	0	2.1900	0	34.5332	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1649.0	0	SC	0	2.1901	0	34.5333	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1650.0	0	SC	0	2.1902	0	34.5331	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1651.0	0	SC	0	2.1892	0	34.5333	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1652.0	0	SC	0	2.1877	0	34.5337	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1653.0	0	SC	0	2.1863	0	34.5344	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1654.0	0	SC	0	2.1853	0	34.5348	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1655.0	0	SC	0	2.1839	0	34.5356	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1656.0	0	SC	0	2.1826	0	34.5361	0	1.1	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1657.0	0	SC	0	2.1817	0	34.5363	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1658.0	0	SC	0	2.1814	0	34.5365	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1659.0	0	SC	0	2.1814	0	34.5366	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1660.0	0	SC	0	2.1813	0	34.5365	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1661.0	0	SC	0	2.1809	0	34.5366	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1662.0	0	SC	0	2.1809	0	34.5366	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1663.0	0	SC	0	2.1802	0	34.5369	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1664.0	0	SC	0	2.1788	0	34.5370	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1665.0	0	SC	0	2.1784	0	34.5371	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1666.0	0	SC	0	2.1780	0	34.5372	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1667.0	0	SC	0	2.1779	0	34.5372	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1668.0	0	SC	0	2.1765	0	34.5373	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1669.0	0	SC	0	2.1755	0	34.5376	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1670.0	0	SC	0	2.1754	0	34.5381	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1671.0	0	SC	0	2.1747	0	34.5382	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1672.0	0	SC	0	2.1748	0	34.5381	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1673.0	0	SC	0	2.1746	0	34.5379	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1674.0	0	SC	0	2.1746	0	34.5381	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1675.0	0	SC	0	2.1744	0	34.5383	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1676.0	0	SC	0	2.1728	0	34.5382	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1677.0	0	SC	0	2.1723	0	34.5382	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1678.0	0	SC	0	2.1717	0	34.5383	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1679.0	0	SC	0	2.1705	0	34.5385	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1680.0	0	SC	0	2.1695	0	34.5388	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1681.0	0	SC	0	2.1695	0	34.5390	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1682.0	0	SC	0	2.1693	0	34.5390	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1683.0	0	SC	0	2.1676	0	34.5391	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1684.0	0	SC	0	2.1660	0	34.5393	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1685.0	0	SC	0	2.1652	0	34.5395	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1686.0	0	SC	0	2.1646	0	34.5396	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1687.0	0	SC	0	2.1637	0	34.5399	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1688.0	0	SC	0	2.1633	0	34.5399	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1689.0	0	SC	0	2.1625	0	34.5402	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1690.0	0	SC	0	2.1616	0	34.5405	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1691.0	0	SC	0	2.1611	0	34.5407	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1692.0	0	SC	0	2.1607	0	34.5407	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1693.0	0	SC	0	2.1597	0	34.5410	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1694.0	0	SC	0	2.1593	0	34.5411	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1695.0	0	SC	0	2.1591	0	34.5412	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1696.0	0	SC	0	2.1588	0	34.5414	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1697.0	0	SC	0	2.1590	0	34.5413	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1698.0	0	SC	0	2.1588	0	34.5415	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1699.0	0	SC	0	2.1584	0	34.5421	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1700.0	0	SC	0	2.1584	0	34.5421	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1701.0	0	SC	0	2.1583	0	34.5423	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1702.0	0	SC	0	2.1582	0	34.5422	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1703.0	0	SC	0	2.1578	0	34.5425	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1704.0	0	SC	0	2.1579	0	34.5425	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1705.0	0	SC	0	2.1581	0	34.5425	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1706.0	0	SC	0	2.1584	0	34.5425	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1707.0	0	SC	0	2.1586	0	34.5425	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1708.0	0	SC	0	2.1586	0	34.5426	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1709.0	0	SC	0	2.1581	0	34.5429	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1710.0	0	SC	0	2.1568	0	34.5434	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1711.0	0	SC	0	2.1562	0	34.5437	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1712.0	0	SC	0	2.1559	0	34.5438	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1713.0	0	SC	0	2.1555	0	34.5440	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1714.0	0	SC	0	2.1545	0	34.5438	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1715.0	0	SC	0	2.1497	0	34.5441	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1716.0	0	SC	0	2.1489	0	34.5443	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1717.0	0	SC	0	2.1480	0	34.5443	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1718.0	0	SC	0	2.1476	0	34.5444	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1719.0	0	SC	0	2.1470	0	34.5445	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1720.0	0	SC	0	2.1466	0	34.5447	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1721.0	0	SC	0	2.1468	0	34.5445	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1722.0	0	SC	0	2.1459	0	34.5448	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1723.0	0	SC	0	2.1440	0	34.5454	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1724.0	0	SC	0	2.1414	0	34.5460	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1725.0	0	SC	0	2.1393	0	34.5464	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1726.0	0	SC	0	2.1383	0	34.5464	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1727.0	0	SC	0	2.1375	0	34.5466	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1728.0	0	SC	0	2.1373	0	34.5468	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1729.0	0	SC	0	2.1370	0	34.5469	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1730.0	0	SC	0	2.1366	0	34.5470	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1731.0	0	SC	0	2.1362	0	34.5472	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1732.0	0	SC	0	2.1364	0	34.5470	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1733.0	0	SC	0	2.1362	0	34.5471	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1734.0	0	SC	0	2.1361	0	34.5473	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1735.0	0	SC	0	2.1364	0	34.5472	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1736.0	0	SC	0	2.1367	0	34.5470	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1737.0	0	SC	0	2.1368	0	34.5471	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1738.0	0	SC	0	2.1365	0	34.5473	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1739.0	0	SC	0	2.1363	0	34.5473	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1740.0	0	SC	0	2.1361	0	34.5474	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1741.0	0	SC	0	2.1358	0	34.5475	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1742.0	0	SC	0	2.1346	0	34.5477	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1743.0	0	SC	0	2.1336	0	34.5478	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1744.0	0	SC	0	2.1331	0	34.5479	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1745.0	0	SC	0	2.1324	0	34.5482	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1746.0	0	SC	0	2.1323	0	34.5483	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1747.0	0	SC	0	2.1324	0	34.5482	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1748.0	0	SC	0	2.1324	0	34.5482	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1749.0	0	SC	0	2.1324	0	34.5483	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1750.0	0	SC	0	2.1324	0	34.5483	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1751.0	0	SC	0	2.1322	0	34.5484	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1752.0	0	SC	0	2.1311	0	34.5487	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1753.0	0	SC	0	2.1307	0	34.5488	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1754.0	0	SC	0	2.1287	0	34.5493	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1755.0	0	SC	0	2.1277	0	34.5497	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1756.0	0	SC	0	2.1275	0	34.5496	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1757.0	0	SC	0	2.1264	0	34.5498	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1758.0	0	SC	0	2.1255	0	34.5500	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1759.0	0	SC	0	2.1247	0	34.5502	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1760.0	0	SC	0	2.1242	0	34.5503	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1761.0	0	SC	0	2.1234	0	34.5505	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1762.0	0	SC	0	2.1227	0	34.5506	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1763.0	0	SC	0	2.1213	0	34.5511	0	1.2	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1764.0	0	SC	0	2.1196	0	34.5516	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1765.0	0	SC	0	2.1167	0	34.5520	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1766.0	0	SC	0	2.1148	0	34.5523	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1767.0	0	SC	0	2.1144	0	34.5524	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1768.0	0	SC	0	2.1140	0	34.5525	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1769.0	0	SC	0	2.1135	0	34.5525	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1770.0	0	SC	0	2.1133	0	34.5525	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1771.0	0	SC	0	2.1134	0	34.5525	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1772.0	0	SC	0	2.1134	0	34.5526	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1773.0	0	SC	0	2.1126	0	34.5528	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1774.0	0	SC	0	2.1117	0	34.5527	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1775.0	0	SC	0	2.1108	0	34.5528	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1776.0	0	SC	0	2.1097	0	34.5529	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1777.0	0	SC	0	2.1059	0	34.5537	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1778.0	0	SC	0	2.1036	0	34.5543	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1779.0	0	SC	0	2.1033	0	34.5545	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1780.0	0	SC	0	2.1030	0	34.5548	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1781.0	0	SC	0	2.1024	0	34.5552	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1782.0	0	SC	0	2.1016	0	34.5551	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1783.0	0	SC	0	2.1002	0	34.5554	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1784.0	0	SC	0	2.0993	0	34.5555	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1785.0	0	SC	0	2.0990	0	34.5556	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1786.0	0	SC	0	2.0988	0	34.5556	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1787.0	0	SC	0	2.0971	0	34.5558	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1788.0	0	SC	0	2.0955	0	34.5561	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1789.0	0	SC	0	2.0944	0	34.5563	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1790.0	0	SC	0	2.0938	0	34.5565	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1791.0	0	SC	0	2.0935	0	34.5565	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1792.0	0	SC	0	2.0926	0	34.5566	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1793.0	0	SC	0	2.0910	0	34.5571	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1794.0	0	SC	0	2.0891	0	34.5575	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1795.0	0	SC	0	2.0887	0	34.5575	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1796.0	0	SC	0	2.0887	0	34.5575	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1797.0	0	SC	0	2.0862	0	34.5577	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1798.0	0	SC	0	2.0848	0	34.5578	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1799.0	0	SC	0	2.0839	0	34.5579	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1800.0	0	SC	0	2.0829	0	34.5582	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1801.0	0	SC	0	2.0823	0	34.5583	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1802.0	0	SC	0	2.0819	0	34.5583	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1803.0	0	SC	0	2.0796	0	34.5588	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1804.0	0	SC	0	2.0788	0	34.5588	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1805.0	0	SC	0	2.0786	0	34.5588	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1806.0	0	SC	0	2.0771	0	34.5593	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1807.0	0	SC	0	2.0771	0	34.5592	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1808.0	0	SC	0	2.0769	0	34.5592	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1809.0	0	SC	0	2.0766	0	34.5593	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1810.0	0	SC	0	2.0761	0	34.5596	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1811.0	0	SC	0	2.0757	0	34.5598	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1812.0	0	SC	0	2.0757	0	34.5597	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1813.0	0	SC	0	2.0756	0	34.5597	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1814.0	0	SC	0	2.0757	0	34.5597	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1815.0	0	SC	0	2.0740	0	34.5602	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1816.0	0	SC	0	2.0724	0	34.5605	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1817.0	0	SC	0	2.0714	0	34.5606	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1818.0	0	SC	0	2.0696	0	34.5609	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1819.0	0	SC	0	2.0683	0	34.5613	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1820.0	0	SC	0	2.0672	0	34.5615	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1821.0	0	SC	0	2.0672	0	34.5612	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1822.0	0	SC	0	2.0666	0	34.5614	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1823.0	0	SC	0	2.0653	0	34.5617	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1824.0	0	SC	0	2.0647	0	34.5619	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1825.0	0	SC	0	2.0622	0	34.5624	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1826.0	0	SC	0	2.0608	0	34.5627	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1827.0	0	SC	0	2.0595	0	34.5629	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1828.0	0	SC	0	2.0583	0	34.5631	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1829.0	0	SC	0	2.0571	0	34.5632	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1830.0	0	SC	0	2.0562	0	34.5634	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1831.0	0	SC	0	2.0560	0	34.5635	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1832.0	0	SC	0	2.0549	0	34.5637	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1833.0	0	SC	0	2.0542	0	34.5638	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1834.0	0	SC	0	2.0534	0	34.5640	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1835.0	0	SC	0	2.0529	0	34.5641	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1836.0	0	SC	0	2.0522	0	34.5643	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1837.0	0	SC	0	2.0509	0	34.5646	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1838.0	0	SC	0	2.0499	0	34.5648	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1839.0	0	SC	0	2.0490	0	34.5650	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1840.0	0	SC	0	2.0484	0	34.5651	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1841.0	0	SC	0	2.0478	0	34.5652	0	1.3	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1842.0	0	SC	0	2.0476	0	34.5653	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1843.0	0	SC	0	2.0473	0	34.5653	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1844.0	0	SC	0	2.0471	0	34.5653	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1845.0	0	SC	0	2.0458	0	34.5658	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1846.0	0	SC	0	2.0425	0	34.5662	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1847.0	0	SC	0	2.0429	0	34.5661	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1848.0	0	SC	0	2.0412	0	34.5665	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1849.0	0	SC	0	2.0397	0	34.5668	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1850.0	0	SC	0	2.0393	0	34.5668	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1851.0	0	SC	0	2.0392	0	34.5668	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1852.0	0	SC	0	2.0390	0	34.5670	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1853.0	0	SC	0	2.0391	0	34.5670	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1854.0	0	SC	0	2.0381	0	34.5671	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1855.0	0	SC	0	2.0353	0	34.5676	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1856.0	0	SC	0	2.0343	0	34.5678	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1857.0	0	SC	0	2.0342	0	34.5678	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1858.0	0	SC	0	2.0341	0	34.5677	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1859.0	0	SC	0	2.0338	0	34.5679	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1860.0	0	SC	0	2.0330	0	34.5680	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1861.0	0	SC	0	2.0322	0	34.5682	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1862.0	0	SC	0	2.0304	0	34.5688	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1863.0	0	SC	0	2.0281	0	34.5691	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1864.0	0	SC	0	2.0274	0	34.5692	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1865.0	0	SC	0	2.0263	0	34.5694	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1866.0	0	SC	0	2.0250	0	34.5696	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1867.0	0	SC	0	2.0246	0	34.5698	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1868.0	0	SC	0	2.0241	0	34.5698	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1869.0	0	SC	0	2.0238	0	34.5701	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1870.0	0	SC	0	2.0239	0	34.5701	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1871.0	0	SC	0	2.0240	0	34.5700	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1872.0	0	SC	0	2.0238	0	34.5702	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1873.0	0	SC	0	2.0236	0	34.5702	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1874.0	0	SC	0	2.0234	0	34.5703	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1875.0	0	SC	0	2.0233	0	34.5703	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1876.0	0	SC	0	2.0227	0	34.5705	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1877.0	0	SC	0	2.0218	0	34.5707	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1878.0	0	SC	0	2.0211	0	34.5709	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1879.0	0	SC	0	2.0200	0	34.5713	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1880.0	0	SC	0	2.0191	0	34.5714	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1881.0	0	SC	0	2.0179	0	34.5715	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1882.0	0	SC	0	2.0172	0	34.5713	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1883.0	0	SC	0	2.0167	0	34.5715	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1884.0	0	SC	0	2.0165	0	34.5716	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1885.0	0	SC	0	2.0165	0	34.5716	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1886.0	0	SC	0	2.0163	0	34.5717	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1887.0	0	SC	0	2.0159	0	34.5718	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1888.0	0	SC	0	2.0154	0	34.5719	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1889.0	0	SC	0	2.0154	0	34.5719	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1890.0	0	SC	0	2.0129	0	34.5723	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1891.0	0	SC	0	2.0134	0	34.5723	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1892.0	0	SC	0	2.0135	0	34.5722	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1893.0	0	SC	0	2.0128	0	34.5723	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1894.0	0	SC	0	2.0128	0	34.5724	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1895.0	0	SC	0	2.0130	0	34.5723	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1896.0	0	SC	0	2.0133	0	34.5722	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1897.0	0	SC	0	2.0115	0	34.5726	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1898.0	0	SC	0	2.0116	0	34.5727	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1899.0	0	SC	0	2.0115	0	34.5727	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1900.0	0	SC	0	2.0107	0	34.5729	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1901.0	0	SC	0	2.0108	0	34.5728	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1902.0	0	SC	0	2.0111	0	34.5729	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1903.0	0	SC	0	2.0115	0	34.5728	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1904.0	0	SC	0	2.0114	0	34.5728	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1905.0	0	SC	0	2.0112	0	34.5730	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1906.0	0	SC	0	2.0108	0	34.5730	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1907.0	0	SC	0	2.0084	0	34.5734	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1908.0	0	SC	0	2.0063	0	34.5738	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1909.0	0	SC	0	2.0065	0	34.5736	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1910.0	0	SC	0	2.0064	0	34.5738	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1911.0	0	SC	0	2.0059	0	34.5739	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1912.0	0	SC	0	2.0039	0	34.5741	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1913.0	0	SC	0	2.0021	0	34.5745	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1914.0	0	SC	0	2.0011	0	34.5747	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1915.0	0	SC	0	2.0008	0	34.5748	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1916.0	0	SC	0	2.0005	0	34.5748	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1917.0	0	SC	0	2.0004	0	34.5750	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1918.0	0	SC	0	2.0005	0	34.5749	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1919.0	0	SC	0	2.0001	0	34.5749	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1920.0	0	SC	0	2.0000	0	34.5750	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1921.0	0	SC	0	1.9991	0	34.5751	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1922.0	0	SC	0	1.9980	0	34.5754	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1923.0	0	SC	0	1.9967	0	34.5757	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1924.0	0	SC	0	1.9958	0	34.5758	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1925.0	0	SC	0	1.9957	0	34.5759	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1926.0	0	SC	0	1.9954	0	34.5758	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1927.0	0	SC	0	1.9934	0	34.5763	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1928.0	0	SC	0	1.9935	0	34.5762	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1929.0	0	SC	0	1.9926	0	34.5764	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1930.0	0	SC	0	1.9908	0	34.5767	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1931.0	0	SC	0	1.9901	0	34.5768	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1932.0	0	SC	0	1.9896	0	34.5768	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1933.0	0	SC	0	1.9896	0	34.5769	0	1.4	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1934.0	0	SC	0	1.9895	0	34.5770	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1935.0	0	SC	0	1.9895	0	34.5769	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1936.0	0	SC	0	1.9895	0	34.5770	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1937.0	0	SC	0	1.9894	0	34.5769	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1938.0	0	SC	0	1.9892	0	34.5770	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1939.0	0	SC	0	1.9877	0	34.5773	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1940.0	0	SC	0	1.9873	0	34.5773	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1941.0	0	SC	0	1.9869	0	34.5776	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1942.0	0	SC	0	1.9868	0	34.5775	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1943.0	0	SC	0	1.9860	0	34.5777	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1944.0	0	SC	0	1.9846	0	34.5780	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1945.0	0	SC	0	1.9836	0	34.5783	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1946.0	0	SC	0	1.9839	0	34.5781	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1947.0	0	SC	0	1.9838	0	34.5783	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1948.0	0	SC	0	1.9831	0	34.5783	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1949.0	0	SC	0	1.9830	0	34.5784	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1950.0	0	SC	0	1.9827	0	34.5785	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1951.0	0	SC	0	1.9821	0	34.5787	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1952.0	0	SC	0	1.9805	0	34.5792	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1953.0	0	SC	0	1.9783	0	34.5795	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1954.0	0	SC	0	1.9760	0	34.5799	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1955.0	0	SC	0	1.9756	0	34.5801	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1956.0	0	SC	0	1.9756	0	34.5800	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1957.0	0	SC	0	1.9752	0	34.5802	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1958.0	0	SC	0	1.9755	0	34.5799	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1959.0	0	SC	0	1.9753	0	34.5801	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1960.0	0	SC	0	1.9752	0	34.5803	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1961.0	0	SC	0	1.9752	0	34.5802	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1962.0	0	SC	0	1.9750	0	34.5804	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1963.0	0	SC	0	1.9751	0	34.5803	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1964.0	0	SC	0	1.9753	0	34.5802	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1965.0	0	SC	0	1.9756	0	34.5801	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1966.0	0	SC	0	1.9756	0	34.5802	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1967.0	0	SC	0	1.9745	0	34.5804	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1968.0	0	SC	0	1.9734	0	34.5807	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1969.0	0	SC	0	1.9727	0	34.5807	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1970.0	0	SC	0	1.9710	0	34.5811	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1971.0	0	SC	0	1.9694	0	34.5814	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1972.0	0	SC	0	1.9679	0	34.5817	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1973.0	0	SC	0	1.9673	0	34.5817	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1974.0	0	SC	0	1.9668	0	34.5818	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1975.0	0	SC	0	1.9664	0	34.5820	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1976.0	0	SC	0	1.9662	0	34.5818	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1977.0	0	SC	0	1.9661	0	34.5821	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1978.0	0	SC	0	1.9660	0	34.5820	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1979.0	0	SC	0	1.9658	0	34.5821	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1980.0	0	SC	0	1.9658	0	34.5820	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1981.0	0	SC	0	1.9654	0	34.5822	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1982.0	0	SC	0	1.9644	0	34.5824	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1983.0	0	SC	0	1.9612	0	34.5830	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1984.0	0	SC	0	1.9592	0	34.5833	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1985.0	0	SC	0	1.9589	0	34.5834	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1986.0	0	SC	0	1.9589	0	34.5832	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1987.0	0	SC	0	1.9587	0	34.5833	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1988.0	0	SC	0	1.9567	0	34.5838	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1989.0	0	SC	0	1.9557	0	34.5839	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1990.0	0	SC	0	1.9548	0	34.5843	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1991.0	0	SC	0	1.9537	0	34.5845	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1992.0	0	SC	0	1.9532	0	34.5844	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1993.0	0	SC	0	1.9525	0	34.5847	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1994.0	0	SC	0	1.9520	0	34.5846	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1995.0	0	SC	0	1.9509	0	34.5851	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1996.0	0	SC	0	1.9502	0	34.5852	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1997.0	0	SC	0	1.9493	0	34.5856	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1998.0	0	SC	0	1.9488	0	34.5856	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	1999.0	0	SC	0	1.9482	0	34.5858	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2000.0	0	SC	0	1.9473	0	34.5860	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2001.0	0	SC	0	1.9462	0	34.5862	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2002.0	0	SC	0	1.9456	0	34.5863	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2003.0	0	SC	0	1.9439	0	34.5867	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2004.0	0	SC	0	1.9435	0	34.5867	0	1.5	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2005.0	0	SC	0	1.9429	0	34.5869	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2006.0	0	SC	0	1.9412	0	34.5872	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2007.0	0	SC	0	1.9405	0	34.5873	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2008.0	0	SC	0	1.9405	0	34.5873	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2009.0	0	SC	0	1.9402	0	34.5873	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2010.0	0	SC	0	1.9396	0	34.5874	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2011.0	0	SC	0	1.9388	0	34.5875	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2012.0	0	SC	0	1.9377	0	34.5878	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2013.0	0	SC	0	1.9371	0	34.5879	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2014.0	0	SC	0	1.9367	0	34.5880	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2015.0	0	SC	0	1.9367	0	34.5880	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2016.0	0	SC	0	1.9368	0	34.5880	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2017.0	0	SC	0	1.9362	0	34.5881	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2018.0	0	SC	0	1.9354	0	34.5882	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2019.0	0	SC	0	1.9355	0	34.5881	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2020.0	0	SC	0	1.9348	0	34.5885	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2021.0	0	SC	0	1.9318	0	34.5889	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2022.0	0	SC	0	1.9307	0	34.5890	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2023.0	0	SC	0	1.9298	0	34.5892	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2024.0	0	SC	0	1.9286	0	34.5895	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2025.0	0	SC	0	1.9268	0	34.5898	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2026.0	0	SC	0	1.9265	0	34.5898	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2027.0	0	SC	0	1.9261	0	34.5899	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2028.0	0	SC	0	1.9260	0	34.5899	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2029.0	0	SC	0	1.9258	0	34.5900	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2030.0	0	SC	0	1.9254	0	34.5900	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2031.0	0	SC	0	1.9246	0	34.5901	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2032.0	0	SC	0	1.9240	0	34.5904	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2033.0	0	SC	0	1.9232	0	34.5906	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2034.0	0	SC	0	1.9225	0	34.5906	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2035.0	0	SC	0	1.9214	0	34.5909	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2036.0	0	SC	0	1.9203	0	34.5910	0	1.6	0
JPBN___20141102	016	C	05/19/2014	18:44	165.0081	41.0128	0	2037.0	0	SC	0	1.9191	0	34.5912	0	1.6	0
JPBN___20141102	017	B	05/19/2014	19:00	165.0167	41.0167	0	-10.0	0	GC	0					404.0	0
JPBN___20141102	017	B	05/19/2014	19:00	165.0167	41.0167	0	0.0	0	SD	0	12.4	0	34.246	0			356.6	0
JPBN___20141102	018	B	05/19/2014	20:00	165.0167	41.0833	0	-10.0	0	GC	0					403.9	0
JPBN___20141102	018	B	05/19/2014	20:00	165.0167	41.0833	0	0.0	0	SD	0	12.6	0	34.265	0			352.2	0
JPBN___20141102	019	B	05/19/2014	21:00	165.0167	41.2667	0	-10.0	0	GC	0					404.2	0
JPBN___20141102	019	B	05/19/2014	21:00	165.0167	41.2667	0	0.0	0	SD	0	10.9	0	34.185	0			362.7	0
JPBN___20141102	020	B	05/19/2014	22:00	165.0167	41.5667	0	-10.0	0	GC	0					403.7	0
JPBN___20141102	020	B	05/19/2014	22:00	165.0167	41.5667	0	0.0	0	SD	0	7.8	0	33.183	0			383.2	0
JPBN___20141102	021	B	05/19/2014	23:00	165.0000	41.8000	0	-10.0	0	GC	0					403.8	0
JPBN___20141102	021	B	05/19/2014	23:00	165.0000	41.8000	0	0.0	0	SD	0	7.3	0	33.126	0			378.8	0
JPBN___20141102	022	B	05/19/2014	23:25	165.0000	41.9000	0	0.0	0	SD	0	6.77	0	32.948	0
JPBN___20141102	023	B	05/20/2014	00:00	165.0000	42.0000	0	-10.0	0	GC	0					403.7	0
JPBN___20141102	023	B	05/20/2014	00:00	165.0000	42.0000	0	0.0	0	SD	0	7.0	0	32.954	0			393.8	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	0.0	0	SC	0	6.769	0	32.948	0	7.4	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	10.0	0	SC	0	6.347	0	32.951	0	7.4	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	20.0	0	SC	0	5.359	0	32.955	0	7.6	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	30.0	0	SC	0	5.184	0	32.969	0	7.5	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	50.0	0	SC	0	4.537	0	33.045	0	7.4	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	75.0	0	SC	0	4.228	0	33.087	0	7.3	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	100.0	0	SC	0	4.136	0	33.116	0	7.3	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	125.0	0	SC	0	3.931	0	33.288	0	6.6	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	150.0	0	SC	0	3.778	0	33.481	0	5.7	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	200.0	0	SC	0	3.700	0	33.656	0	4.3	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	250.0	0	SC	0	3.572	0	33.729	0	3.4	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	300.0	0	SC	0	3.658	0	33.824	0	2.5	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	400.0	0	SC	0	3.766	0	33.989	0	1.3	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	500.0	0	SC	0	3.648	0	34.107	0	0.9	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	600.0	0	SC	0	3.469	0	34.197	0	0.7	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	700.0	0	SC	0	3.311	0	34.277	0	0.8	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	800.0	0	SC	0	3.121	0	34.326	0	0.8	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	900.0	0	SC	0	2.943	0	34.365	0	0.7	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	1000.0	0	SC	0	2.788	0	34.396	0	0.7	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	1200.0	0	SC	0	2.517	0	34.456	0	0.8	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	1500.0	0	SC	0	2.206	0	34.528	0	1.1	0
JPBN___20141102	024	B	05/20/2014	00:01	165.0167	42.0000	0	2000.0	0	SC	0	1.867	0	34.601	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1.0	0	SC	0	6.8740	4	33.0660	4	7.4	4
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2.0	0	SC	0	6.7688	0	32.9476	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	3.0	0	SC	0	6.7144	0	32.9488	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	4.0	0	SC	0	6.7274	0	32.9480	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	5.0	0	SC	0	6.6958	0	32.9484	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	6.0	0	SC	0	6.5950	0	32.9482	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	7.0	0	SC	0	6.5519	0	32.9489	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	8.0	0	SC	0	6.5806	0	32.9501	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	9.0	0	SC	0	6.5480	0	32.9495	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	10.0	0	SC	0	6.3539	0	32.9514	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	11.0	0	SC	0	6.3579	0	32.9449	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	12.0	0	SC	0	5.7730	0	32.9498	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	13.0	0	SC	0	5.7882	0	32.9526	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	14.0	0	SC	0	5.6598	0	32.9467	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	15.0	0	SC	0	5.4447	0	32.9474	0	7.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	16.0	0	SC	0	5.4271	0	32.9485	0	7.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	17.0	0	SC	0	5.4054	0	32.9507	0	7.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	18.0	0	SC	0	5.3953	0	32.9518	0	7.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	19.0	0	SC	0	5.3896	0	32.9534	0	7.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	20.0	0	SC	0	5.3638	0	32.9546	0	7.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	21.0	0	SC	0	5.3353	0	32.9556	0	7.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	22.0	0	SC	0	5.3001	0	32.9577	0	7.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	23.0	0	SC	0	5.2816	0	32.9589	0	7.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	24.0	0	SC	0	5.2778	0	32.9599	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	25.0	0	SC	0	5.2571	0	32.9625	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	26.0	0	SC	0	5.2451	0	32.9638	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	27.0	0	SC	0	5.2237	0	32.9655	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	28.0	0	SC	0	5.2067	0	32.9671	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	29.0	0	SC	0	5.1961	0	32.9691	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	30.0	0	SC	0	5.1880	0	32.9692	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	31.0	0	SC	0	5.1632	0	32.9715	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	32.0	0	SC	0	5.1521	0	32.9724	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	33.0	0	SC	0	5.1438	0	32.9728	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	34.0	0	SC	0	5.1192	0	32.9749	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	35.0	0	SC	0	5.1086	0	32.9756	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	36.0	0	SC	0	5.0993	0	32.9765	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	37.0	0	SC	0	5.0909	0	32.9775	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	38.0	0	SC	0	5.0842	0	32.9781	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	39.0	0	SC	0	5.0632	0	32.9799	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	40.0	0	SC	0	5.0525	0	32.9807	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	41.0	0	SC	0	5.0421	0	32.9814	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	42.0	0	SC	0	5.0361	0	32.9820	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	43.0	0	SC	0	5.0237	0	32.9829	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	44.0	0	SC	0	4.9604	0	32.9893	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	45.0	0	SC	0	4.9102	0	32.9944	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	46.0	0	SC	0	4.8468	0	33.0027	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	47.0	0	SC	0	4.7248	0	33.0204	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	48.0	0	SC	0	4.6293	0	33.0333	0	7.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	49.0	0	SC	0	4.5885	0	33.0385	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	50.0	0	SC	0	4.5511	0	33.0429	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	51.0	0	SC	0	4.5183	0	33.0471	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	52.0	0	SC	0	4.4882	0	33.0517	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	53.0	0	SC	0	4.4800	0	33.0534	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	54.0	0	SC	0	4.4495	0	33.0565	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	55.0	0	SC	0	4.4050	0	33.0616	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	56.0	0	SC	0	4.3984	0	33.0621	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	57.0	0	SC	0	4.4004	0	33.0621	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	58.0	0	SC	0	4.3883	0	33.0637	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	59.0	0	SC	0	4.3821	0	33.0642	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	60.0	0	SC	0	4.3806	0	33.0641	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	61.0	0	SC	0	4.3807	0	33.0642	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	62.0	0	SC	0	4.3711	0	33.0655	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	63.0	0	SC	0	4.3665	0	33.0653	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	64.0	0	SC	0	4.3573	0	33.0659	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	65.0	0	SC	0	4.3533	0	33.0661	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	66.0	0	SC	0	4.3451	0	33.0667	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	67.0	0	SC	0	4.3368	0	33.0672	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	68.0	0	SC	0	4.2919	0	33.0694	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	69.0	0	SC	0	4.2456	0	33.0747	0	7.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	70.0	0	SC	0	4.2658	0	33.0796	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	71.0	0	SC	0	4.2680	0	33.0834	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	72.0	0	SC	0	4.2578	0	33.0857	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	73.0	0	SC	0	4.2411	0	33.0852	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	74.0	0	SC	0	4.2282	0	33.0859	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	75.0	0	SC	0	4.2274	0	33.0866	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	76.0	0	SC	0	4.2280	0	33.0879	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	77.0	0	SC	0	4.2285	0	33.0893	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	78.0	0	SC	0	4.2327	0	33.0918	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	79.0	0	SC	0	4.2340	0	33.0934	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	80.0	0	SC	0	4.2321	0	33.0934	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	81.0	0	SC	0	4.2322	0	33.0939	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	82.0	0	SC	0	4.2319	0	33.0939	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	83.0	0	SC	0	4.2319	0	33.0943	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	84.0	0	SC	0	4.2324	0	33.0948	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	85.0	0	SC	0	4.2337	0	33.0970	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	86.0	0	SC	0	4.2351	0	33.0995	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	87.0	0	SC	0	4.2458	0	33.1026	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	88.0	0	SC	0	4.2499	0	33.1060	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	89.0	0	SC	0	4.2597	0	33.1094	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	90.0	0	SC	0	4.2628	0	33.1100	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	91.0	0	SC	0	4.2778	0	33.1140	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	92.0	0	SC	0	4.2788	0	33.1163	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	93.0	0	SC	0	4.2439	0	33.1135	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	94.0	0	SC	0	4.2339	0	33.1127	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	95.0	0	SC	0	4.2381	0	33.1148	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	96.0	0	SC	0	4.2401	0	33.1161	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	97.0	0	SC	0	4.2273	0	33.1161	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	98.0	0	SC	0	4.2159	0	33.1179	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	99.0	0	SC	0	4.1820	0	33.1189	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	100.0	0	SC	0	4.1471	0	33.1164	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	101.0	0	SC	0	4.1339	0	33.1161	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	102.0	0	SC	0	4.1207	0	33.1155	0	7.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	103.0	0	SC	0	4.1178	0	33.1162	0	7.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	104.0	0	SC	0	4.1253	0	33.1188	0	7.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	105.0	0	SC	0	4.1256	0	33.1206	0	7.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	106.0	0	SC	0	4.1180	0	33.1272	0	7.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	107.0	0	SC	0	4.1142	0	33.1335	0	7.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	108.0	0	SC	0	4.0903	0	33.1356	0	7.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	109.0	0	SC	0	4.0689	0	33.1437	0	7.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	110.0	0	SC	0	4.0675	0	33.1512	0	7.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	111.0	0	SC	0	4.0613	0	33.1546	0	7.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	112.0	0	SC	0	4.0097	0	33.1559	0	7.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	113.0	0	SC	0	3.9470	0	33.1639	0	7.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	114.0	0	SC	0	3.9851	0	33.1799	0	7.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	115.0	0	SC	0	4.0103	0	33.1957	0	7.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	116.0	0	SC	0	4.0276	0	33.2100	0	6.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	117.0	0	SC	0	4.0341	0	33.2201	0	6.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	118.0	0	SC	0	4.0317	0	33.2289	0	6.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	119.0	0	SC	0	4.0278	0	33.2339	0	6.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	120.0	0	SC	0	4.0096	0	33.2418	0	6.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	121.0	0	SC	0	3.9749	0	33.2506	0	6.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	122.0	0	SC	0	3.9572	0	33.2572	0	6.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	123.0	0	SC	0	3.9445	0	33.2623	0	6.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	124.0	0	SC	0	3.9360	0	33.2664	0	6.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	125.0	0	SC	0	3.9254	0	33.2762	0	6.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	126.0	0	SC	0	3.9305	0	33.2879	0	6.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	127.0	0	SC	0	3.9763	0	33.3130	0	6.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	128.0	0	SC	0	4.0516	0	33.3332	0	6.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	129.0	0	SC	0	3.9868	0	33.3452	0	6.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	130.0	0	SC	0	3.9102	0	33.3446	0	6.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	131.0	0	SC	0	3.9153	0	33.3500	0	6.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	132.0	0	SC	0	3.9236	0	33.3522	0	6.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	133.0	0	SC	0	3.9274	0	33.3550	0	6.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	134.0	0	SC	0	3.9468	0	33.3602	0	6.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	135.0	0	SC	0	3.9530	0	33.3617	0	6.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	136.0	0	SC	0	3.9698	0	33.3676	0	6.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	137.0	0	SC	0	3.9138	0	33.3716	0	6.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	138.0	0	SC	0	3.8253	0	33.3916	0	6.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	139.0	0	SC	0	3.8093	0	33.4018	0	6.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	140.0	0	SC	0	3.8049	0	33.4069	0	6.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	141.0	0	SC	0	3.8024	0	33.4101	0	6.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	142.0	0	SC	0	3.8013	0	33.4124	0	6.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	143.0	0	SC	0	3.7996	0	33.4212	0	6.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	144.0	0	SC	0	3.7872	0	33.4369	0	5.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	145.0	0	SC	0	3.7764	0	33.4453	0	5.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	146.0	0	SC	0	3.7749	0	33.4579	0	5.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	147.0	0	SC	0	3.7574	0	33.4649	0	5.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	148.0	0	SC	0	3.7383	0	33.4693	0	5.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	149.0	0	SC	0	3.7440	0	33.4721	0	5.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	150.0	0	SC	0	3.7550	0	33.4742	0	5.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	151.0	0	SC	0	3.7728	0	33.4789	0	5.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	152.0	0	SC	0	3.8001	0	33.4895	0	5.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	153.0	0	SC	0	3.7910	0	33.4907	0	5.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	154.0	0	SC	0	3.7352	0	33.4891	0	5.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	155.0	0	SC	0	3.7262	0	33.5062	0	5.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	156.0	0	SC	0	3.7065	0	33.5176	0	5.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	157.0	0	SC	0	3.6770	0	33.5200	0	5.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	158.0	0	SC	0	3.6602	0	33.5242	0	5.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	159.0	0	SC	0	3.6634	0	33.5290	0	5.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	160.0	0	SC	0	3.6680	0	33.5303	0	5.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	161.0	0	SC	0	3.6697	0	33.5370	0	5.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	162.0	0	SC	0	3.6814	0	33.5451	0	5.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	163.0	0	SC	0	3.6763	0	33.5505	0	5.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	164.0	0	SC	0	3.6562	0	33.5533	0	5.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	165.0	0	SC	0	3.6524	0	33.5589	0	5.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	166.0	0	SC	0	3.6673	0	33.5635	0	5.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	167.0	0	SC	0	3.6760	0	33.5680	0	5.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	168.0	0	SC	0	3.7419	0	33.5855	0	5.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	169.0	0	SC	0	3.7473	0	33.5897	0	5.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	170.0	0	SC	0	3.7449	0	33.5903	0	5.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	171.0	0	SC	0	3.7260	0	33.5899	0	5.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	172.0	0	SC	0	3.7070	0	33.5887	0	4.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	173.0	0	SC	0	3.7066	0	33.5895	0	4.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	174.0	0	SC	0	3.7068	0	33.5902	0	4.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	175.0	0	SC	0	3.7136	0	33.5947	0	4.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	176.0	0	SC	0	3.7118	0	33.5976	0	4.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	177.0	0	SC	0	3.7134	0	33.5989	0	4.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	178.0	0	SC	0	3.7070	0	33.6009	0	4.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	179.0	0	SC	0	3.6933	0	33.6027	0	4.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	180.0	0	SC	0	3.6891	0	33.6035	0	4.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	181.0	0	SC	0	3.6857	0	33.6044	0	4.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	182.0	0	SC	0	3.6840	0	33.6048	0	4.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	183.0	0	SC	0	3.6813	0	33.6057	0	4.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	184.0	0	SC	0	3.6789	0	33.6079	0	4.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	185.0	0	SC	0	3.6754	0	33.6126	0	4.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	186.0	0	SC	0	3.6726	0	33.6144	0	4.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	187.0	0	SC	0	3.6680	0	33.6160	0	4.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	188.0	0	SC	0	3.6741	0	33.6209	0	4.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	189.0	0	SC	0	3.6836	0	33.6251	0	4.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	190.0	0	SC	0	3.6907	0	33.6286	0	4.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	191.0	0	SC	0	3.6908	0	33.6298	0	4.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	192.0	0	SC	0	3.6819	0	33.6320	0	4.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	193.0	0	SC	0	3.6712	0	33.6341	0	4.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	194.0	0	SC	0	3.6670	0	33.6346	0	4.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	195.0	0	SC	0	3.6628	0	33.6351	0	4.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	196.0	0	SC	0	3.6636	0	33.6356	0	4.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	197.0	0	SC	0	3.6629	0	33.6378	0	4.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	198.0	0	SC	0	3.6728	0	33.6432	0	4.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	199.0	0	SC	0	3.6782	0	33.6456	0	4.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	200.0	0	SC	0	3.6752	0	33.6460	0	4.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	201.0	0	SC	0	3.6734	0	33.6493	0	4.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	202.0	0	SC	0	3.7038	0	33.6577	0	4.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	203.0	0	SC	0	3.7006	0	33.6576	0	4.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	204.0	0	SC	0	3.7004	0	33.6581	0	4.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	205.0	0	SC	0	3.7016	0	33.6635	0	4.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	206.0	0	SC	0	3.6881	0	33.6667	0	4.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	207.0	0	SC	0	3.6815	0	33.6676	0	4.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	208.0	0	SC	0	3.6749	0	33.6690	0	4.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	209.0	0	SC	0	3.6723	0	33.6695	0	4.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	210.0	0	SC	0	3.6603	0	33.6711	0	4.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	211.0	0	SC	0	3.6371	0	33.6713	0	4.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	212.0	0	SC	0	3.6172	0	33.6701	0	4.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	213.0	0	SC	0	3.5848	0	33.6687	0	4.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	214.0	0	SC	0	3.5827	0	33.6705	0	3.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	215.0	0	SC	0	3.5770	0	33.6718	0	3.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	216.0	0	SC	0	3.5720	0	33.6723	0	3.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	217.0	0	SC	0	3.5735	0	33.6733	0	3.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	218.0	0	SC	0	3.5764	0	33.6745	0	3.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	219.0	0	SC	0	3.5805	0	33.6759	0	3.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	220.0	0	SC	0	3.5847	0	33.6778	0	3.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	221.0	0	SC	0	3.5846	0	33.6783	0	3.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	222.0	0	SC	0	3.5927	0	33.6810	0	3.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	223.0	0	SC	0	3.5983	0	33.6827	0	3.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	224.0	0	SC	0	3.6010	0	33.6836	0	3.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	225.0	0	SC	0	3.6041	0	33.6850	0	3.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	226.0	0	SC	0	3.6148	0	33.6884	0	3.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	227.0	0	SC	0	3.6147	0	33.6909	0	3.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	228.0	0	SC	0	3.6037	0	33.6931	0	3.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	229.0	0	SC	0	3.5989	0	33.6957	0	3.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	230.0	0	SC	0	3.5981	0	33.6973	0	3.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	231.0	0	SC	0	3.5984	0	33.6983	0	3.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	232.0	0	SC	0	3.5937	0	33.6990	0	3.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	233.0	0	SC	0	3.5893	0	33.6989	0	3.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	234.0	0	SC	0	3.5835	0	33.6988	0	3.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	235.0	0	SC	0	3.5852	0	33.6995	0	3.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	236.0	0	SC	0	3.5732	0	33.6997	0	3.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	237.0	0	SC	0	3.5743	0	33.7029	0	3.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	238.0	0	SC	0	3.5987	0	33.7081	0	3.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	239.0	0	SC	0	3.6049	0	33.7108	0	3.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	240.0	0	SC	0	3.5966	0	33.7138	0	3.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	241.0	0	SC	0	3.5879	0	33.7148	0	3.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	242.0	0	SC	0	3.5898	0	33.7158	0	3.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	243.0	0	SC	0	3.5875	0	33.7178	0	3.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	244.0	0	SC	0	3.5855	0	33.7188	0	3.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	245.0	0	SC	0	3.5824	0	33.7196	0	3.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	246.0	0	SC	0	3.5767	0	33.7202	0	3.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	247.0	0	SC	0	3.5703	0	33.7207	0	3.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	248.0	0	SC	0	3.5665	0	33.7210	0	3.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	249.0	0	SC	0	3.5646	0	33.7219	0	3.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	250.0	0	SC	0	3.5649	0	33.7234	0	3.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	251.0	0	SC	0	3.5750	0	33.7268	0	3.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	252.0	0	SC	0	3.5716	0	33.7283	0	3.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	253.0	0	SC	0	3.5814	0	33.7315	0	3.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	254.0	0	SC	0	3.5835	0	33.7329	0	3.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	255.0	0	SC	0	3.5861	0	33.7352	0	3.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	256.0	0	SC	0	3.6021	0	33.7389	0	3.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	257.0	0	SC	0	3.6025	0	33.7394	0	3.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	258.0	0	SC	0	3.6059	0	33.7405	0	3.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	259.0	0	SC	0	3.6222	0	33.7462	0	3.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	260.0	0	SC	0	3.6380	0	33.7517	0	3.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	261.0	0	SC	0	3.6289	0	33.7535	0	3.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	262.0	0	SC	0	3.6439	0	33.7618	0	3.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	263.0	0	SC	0	3.6532	0	33.7647	0	3.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	264.0	0	SC	0	3.6830	0	33.7724	0	3.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	265.0	0	SC	0	3.6886	0	33.7733	0	3.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	266.0	0	SC	0	3.6893	0	33.7735	0	3.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	267.0	0	SC	0	3.6621	0	33.7709	0	3.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	268.0	0	SC	0	3.6275	0	33.7693	0	3.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	269.0	0	SC	0	3.6174	0	33.7679	0	3.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	270.0	0	SC	0	3.6127	0	33.7674	0	3.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	271.0	0	SC	0	3.6122	0	33.7678	0	3.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	272.0	0	SC	0	3.6145	0	33.7688	0	3.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	273.0	0	SC	0	3.6115	0	33.7696	0	3.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	274.0	0	SC	0	3.6068	0	33.7707	0	3.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	275.0	0	SC	0	3.6047	0	33.7718	0	3.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	276.0	0	SC	0	3.6052	0	33.7728	0	3.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	277.0	0	SC	0	3.6111	0	33.7760	0	3.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	278.0	0	SC	0	3.6182	0	33.7787	0	2.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	279.0	0	SC	0	3.6255	0	33.7810	0	2.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	280.0	0	SC	0	3.6266	0	33.7825	0	2.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	281.0	0	SC	0	3.6287	0	33.7838	0	2.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	282.0	0	SC	0	3.6191	0	33.7857	0	2.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	283.0	0	SC	0	3.6230	0	33.7890	0	2.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	284.0	0	SC	0	3.6353	0	33.7920	0	2.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	285.0	0	SC	0	3.6493	0	33.7952	0	2.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	286.0	0	SC	0	3.6248	0	33.7945	0	2.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	287.0	0	SC	0	3.6093	0	33.7934	0	2.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	288.0	0	SC	0	3.6018	0	33.7933	0	2.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	289.0	0	SC	0	3.6002	0	33.7934	0	2.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	290.0	0	SC	0	3.6013	0	33.7944	0	2.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	291.0	0	SC	0	3.6054	0	33.7964	0	2.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	292.0	0	SC	0	3.6100	0	33.7987	0	2.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	293.0	0	SC	0	3.6112	0	33.8004	0	2.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	294.0	0	SC	0	3.6128	0	33.8014	0	2.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	295.0	0	SC	0	3.6164	0	33.8034	0	2.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	296.0	0	SC	0	3.6218	0	33.8059	0	2.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	297.0	0	SC	0	3.6320	0	33.8098	0	2.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	298.0	0	SC	0	3.6455	0	33.8146	0	2.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	299.0	0	SC	0	3.6525	0	33.8186	0	2.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	300.0	0	SC	0	3.6527	0	33.8190	0	2.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	301.0	0	SC	0	3.6516	0	33.8190	0	2.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	302.0	0	SC	0	3.6493	0	33.8208	0	2.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	303.0	0	SC	0	3.6611	0	33.8256	0	2.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	304.0	0	SC	0	3.6653	0	33.8269	0	2.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	305.0	0	SC	0	3.6675	0	33.8276	0	2.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	306.0	0	SC	0	3.6701	0	33.8281	0	2.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	307.0	0	SC	0	3.6723	0	33.8286	0	2.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	308.0	0	SC	0	3.6769	0	33.8295	0	2.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	309.0	0	SC	0	3.6806	0	33.8305	0	2.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	310.0	0	SC	0	3.6785	0	33.8300	0	2.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	311.0	0	SC	0	3.7033	0	33.8349	0	2.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	312.0	0	SC	0	3.7101	0	33.8369	0	2.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	313.0	0	SC	0	3.7096	0	33.8384	0	2.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	314.0	0	SC	0	3.7093	0	33.8398	0	2.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	315.0	0	SC	0	3.7131	0	33.8420	0	2.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	316.0	0	SC	0	3.7354	0	33.8502	0	2.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	317.0	0	SC	0	3.7476	0	33.8571	0	2.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	318.0	0	SC	0	3.7461	0	33.8596	0	2.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	319.0	0	SC	0	3.7457	0	33.8600	0	2.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	320.0	0	SC	0	3.7446	0	33.8616	0	2.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	321.0	0	SC	0	3.7468	0	33.8630	0	2.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	322.0	0	SC	0	3.7483	0	33.8639	0	2.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	323.0	0	SC	0	3.7473	0	33.8644	0	2.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	324.0	0	SC	0	3.7439	0	33.8649	0	2.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	325.0	0	SC	0	3.7420	0	33.8652	0	2.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	326.0	0	SC	0	3.7428	0	33.8661	0	2.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	327.0	0	SC	0	3.7488	0	33.8683	0	2.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	328.0	0	SC	0	3.7604	0	33.8763	0	2.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	329.0	0	SC	0	3.7561	0	33.8784	0	2.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	330.0	0	SC	0	3.7584	0	33.8814	0	2.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	331.0	0	SC	0	3.7630	0	33.8840	0	2.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	332.0	0	SC	0	3.7699	0	33.8872	0	2.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	333.0	0	SC	0	3.7756	0	33.8901	0	2.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	334.0	0	SC	0	3.7783	0	33.8917	0	2.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	335.0	0	SC	0	3.7793	0	33.8925	0	2.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	336.0	0	SC	0	3.7794	0	33.8929	0	2.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	337.0	0	SC	0	3.7817	0	33.8955	0	1.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	338.0	0	SC	0	3.7643	0	33.8963	0	1.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	339.0	0	SC	0	3.7483	0	33.8959	0	1.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	340.0	0	SC	0	3.7440	0	33.8963	0	1.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	341.0	0	SC	0	3.7410	0	33.8971	0	1.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	342.0	0	SC	0	3.7454	0	33.8992	0	1.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	343.0	0	SC	0	3.7601	0	33.9033	0	1.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	344.0	0	SC	0	3.7724	0	33.9068	0	1.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	345.0	0	SC	0	3.7776	0	33.9100	0	1.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	346.0	0	SC	0	3.7779	0	33.9109	0	1.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	347.0	0	SC	0	3.7853	0	33.9148	0	1.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	348.0	0	SC	0	3.7665	0	33.9142	0	1.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	349.0	0	SC	0	3.7819	0	33.9179	0	1.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	350.0	0	SC	0	3.7963	0	33.9207	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	351.0	0	SC	0	3.7790	0	33.9193	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	352.0	0	SC	0	3.7704	0	33.9193	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	353.0	0	SC	0	3.7610	0	33.9192	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	354.0	0	SC	0	3.7513	0	33.9188	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	355.0	0	SC	0	3.7448	0	33.9201	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	356.0	0	SC	0	3.7411	0	33.9214	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	357.0	0	SC	0	3.7399	0	33.9218	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	358.0	0	SC	0	3.7366	0	33.9224	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	359.0	0	SC	0	3.7251	0	33.9230	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	360.0	0	SC	0	3.7232	0	33.9235	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	361.0	0	SC	0	3.7236	0	33.9241	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	362.0	0	SC	0	3.7254	0	33.9252	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	363.0	0	SC	0	3.7279	0	33.9263	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	364.0	0	SC	0	3.7291	0	33.9268	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	365.0	0	SC	0	3.7313	0	33.9277	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	366.0	0	SC	0	3.7355	0	33.9297	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	367.0	0	SC	0	3.7338	0	33.9305	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	368.0	0	SC	0	3.7339	0	33.9309	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	369.0	0	SC	0	3.7355	0	33.9325	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	370.0	0	SC	0	3.7377	0	33.9351	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	371.0	0	SC	0	3.7400	0	33.9373	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	372.0	0	SC	0	3.7420	0	33.9391	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	373.0	0	SC	0	3.7559	0	33.9469	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	374.0	0	SC	0	3.7676	0	33.9518	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	375.0	0	SC	0	3.7672	0	33.9558	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	376.0	0	SC	0	3.7620	0	33.9600	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	377.0	0	SC	0	3.7546	0	33.9609	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	378.0	0	SC	0	3.7501	0	33.9620	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	379.0	0	SC	0	3.7465	0	33.9628	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	380.0	0	SC	0	3.7458	0	33.9629	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	381.0	0	SC	0	3.7468	0	33.9638	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	382.0	0	SC	0	3.7470	0	33.9642	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	383.0	0	SC	0	3.7485	0	33.9644	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	384.0	0	SC	0	3.7505	0	33.9649	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	385.0	0	SC	0	3.7510	0	33.9657	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	386.0	0	SC	0	3.7482	0	33.9661	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	387.0	0	SC	0	3.7426	0	33.9658	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	388.0	0	SC	0	3.7405	0	33.9660	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	389.0	0	SC	0	3.7400	0	33.9663	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	390.0	0	SC	0	3.7400	0	33.9668	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	391.0	0	SC	0	3.7419	0	33.9682	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	392.0	0	SC	0	3.7436	0	33.9709	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	393.0	0	SC	0	3.7468	0	33.9746	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	394.0	0	SC	0	3.7525	0	33.9777	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	395.0	0	SC	0	3.7537	0	33.9782	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	396.0	0	SC	0	3.7529	0	33.9779	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	397.0	0	SC	0	3.7533	0	33.9784	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	398.0	0	SC	0	3.7544	0	33.9786	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	399.0	0	SC	0	3.7594	0	33.9842	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	400.0	0	SC	0	3.7649	0	33.9878	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	401.0	0	SC	0	3.7660	0	33.9888	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	402.0	0	SC	0	3.7659	0	33.9889	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	403.0	0	SC	0	3.7659	0	33.9894	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	404.0	0	SC	0	3.7660	0	33.9894	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	405.0	0	SC	0	3.7667	0	33.9901	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	406.0	0	SC	0	3.7673	0	33.9910	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	407.0	0	SC	0	3.7680	0	33.9930	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	408.0	0	SC	0	3.7712	0	33.9956	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	409.0	0	SC	0	3.7730	0	33.9972	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	410.0	0	SC	0	3.7749	0	33.9999	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	411.0	0	SC	0	3.7755	0	34.0005	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	412.0	0	SC	0	3.7755	0	34.0006	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	413.0	0	SC	0	3.7756	0	34.0009	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	414.0	0	SC	0	3.7754	0	34.0014	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	415.0	0	SC	0	3.7752	0	34.0049	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	416.0	0	SC	0	3.7763	0	34.0061	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	417.0	0	SC	0	3.7773	0	34.0068	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	418.0	0	SC	0	3.7778	0	34.0074	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	419.0	0	SC	0	3.7754	0	34.0079	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	420.0	0	SC	0	3.7739	0	34.0087	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	421.0	0	SC	0	3.7738	0	34.0089	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	422.0	0	SC	0	3.7725	0	34.0094	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	423.0	0	SC	0	3.7686	0	34.0101	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	424.0	0	SC	0	3.7655	0	34.0107	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	425.0	0	SC	0	3.7635	0	34.0114	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	426.0	0	SC	0	3.7574	0	34.0127	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	427.0	0	SC	0	3.7473	0	34.0140	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	428.0	0	SC	0	3.7474	0	34.0144	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	429.0	0	SC	0	3.7482	0	34.0164	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	430.0	0	SC	0	3.7644	0	34.0203	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	431.0	0	SC	0	3.7652	0	34.0212	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	432.0	0	SC	0	3.7598	0	34.0212	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	433.0	0	SC	0	3.7544	0	34.0213	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	434.0	0	SC	0	3.7532	0	34.0232	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	435.0	0	SC	0	3.7522	0	34.0242	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	436.0	0	SC	0	3.7526	0	34.0250	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	437.0	0	SC	0	3.7584	0	34.0268	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	438.0	0	SC	0	3.7708	0	34.0315	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	439.0	0	SC	0	3.7747	0	34.0361	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	440.0	0	SC	0	3.7749	0	34.0380	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	441.0	0	SC	0	3.7755	0	34.0396	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	442.0	0	SC	0	3.7709	0	34.0397	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	443.0	0	SC	0	3.7433	0	34.0382	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	444.0	0	SC	0	3.7376	0	34.0402	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	445.0	0	SC	0	3.7383	0	34.0417	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	446.0	0	SC	0	3.7372	0	34.0423	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	447.0	0	SC	0	3.7365	0	34.0427	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	448.0	0	SC	0	3.7337	0	34.0442	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	449.0	0	SC	0	3.7307	0	34.0457	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	450.0	0	SC	0	3.7306	0	34.0459	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	451.0	0	SC	0	3.7339	0	34.0486	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	452.0	0	SC	0	3.7294	0	34.0490	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	453.0	0	SC	0	3.7312	0	34.0523	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	454.0	0	SC	0	3.7332	0	34.0550	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	455.0	0	SC	0	3.7307	0	34.0568	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	456.0	0	SC	0	3.7270	0	34.0584	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	457.0	0	SC	0	3.7289	0	34.0573	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	458.0	0	SC	0	3.7341	0	34.0617	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	459.0	0	SC	0	3.7360	0	34.0628	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	460.0	0	SC	0	3.7343	0	34.0633	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	461.0	0	SC	0	3.7317	0	34.0641	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	462.0	0	SC	0	3.7299	0	34.0648	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	463.0	0	SC	0	3.7333	0	34.0670	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	464.0	0	SC	0	3.7449	0	34.0699	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	465.0	0	SC	0	3.7444	0	34.0700	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	466.0	0	SC	0	3.7437	0	34.0739	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	467.0	0	SC	0	3.7439	0	34.0760	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	468.0	0	SC	0	3.7429	0	34.0771	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	469.0	0	SC	0	3.7401	0	34.0786	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	470.0	0	SC	0	3.7377	0	34.0801	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	471.0	0	SC	0	3.7346	0	34.0817	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	472.0	0	SC	0	3.7333	0	34.0828	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	473.0	0	SC	0	3.7285	0	34.0832	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	474.0	0	SC	0	3.7083	0	34.0836	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	475.0	0	SC	0	3.7005	0	34.0848	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	476.0	0	SC	0	3.6988	0	34.0850	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	477.0	0	SC	0	3.6988	0	34.0854	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	478.0	0	SC	0	3.7028	0	34.0875	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	479.0	0	SC	0	3.7034	0	34.0885	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	480.0	0	SC	0	3.7027	0	34.0892	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	481.0	0	SC	0	3.7019	0	34.0896	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	482.0	0	SC	0	3.6993	0	34.0898	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	483.0	0	SC	0	3.6984	0	34.0899	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	484.0	0	SC	0	3.6974	0	34.0903	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	485.0	0	SC	0	3.6909	0	34.0928	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	486.0	0	SC	0	3.6873	0	34.0937	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	487.0	0	SC	0	3.6858	0	34.0937	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	488.0	0	SC	0	3.6825	0	34.0938	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	489.0	0	SC	0	3.6781	0	34.0941	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	490.0	0	SC	0	3.6752	0	34.0945	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	491.0	0	SC	0	3.6714	0	34.0959	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	492.0	0	SC	0	3.6667	0	34.0975	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	493.0	0	SC	0	3.6634	0	34.0985	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	494.0	0	SC	0	3.6624	0	34.0989	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	495.0	0	SC	0	3.6616	0	34.0993	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	496.0	0	SC	0	3.6597	0	34.1003	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	497.0	0	SC	0	3.6584	0	34.1017	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	498.0	0	SC	0	3.6564	0	34.1026	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	499.0	0	SC	0	3.6536	0	34.1030	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	500.0	0	SC	0	3.6538	0	34.1036	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	501.0	0	SC	0	3.6515	0	34.1045	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	502.0	0	SC	0	3.6504	0	34.1050	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	503.0	0	SC	0	3.6489	0	34.1058	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	504.0	0	SC	0	3.6481	0	34.1068	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	505.0	0	SC	0	3.6464	0	34.1076	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	506.0	0	SC	0	3.6422	0	34.1091	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	507.0	0	SC	0	3.6413	0	34.1100	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	508.0	0	SC	0	3.6404	0	34.1107	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	509.0	0	SC	0	3.6394	0	34.1114	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	510.0	0	SC	0	3.6380	0	34.1119	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	511.0	0	SC	0	3.6364	0	34.1135	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	512.0	0	SC	0	3.6344	0	34.1154	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	513.0	0	SC	0	3.6294	0	34.1178	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	514.0	0	SC	0	3.6284	0	34.1188	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	515.0	0	SC	0	3.6284	0	34.1195	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	516.0	0	SC	0	3.6279	0	34.1203	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	517.0	0	SC	0	3.6271	0	34.1207	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	518.0	0	SC	0	3.6255	0	34.1219	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	519.0	0	SC	0	3.6250	0	34.1228	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	520.0	0	SC	0	3.6239	0	34.1236	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	521.0	0	SC	0	3.6232	0	34.1240	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	522.0	0	SC	0	3.6226	0	34.1246	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	523.0	0	SC	0	3.6219	0	34.1252	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	524.0	0	SC	0	3.6219	0	34.1257	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	525.0	0	SC	0	3.6185	0	34.1269	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	526.0	0	SC	0	3.6146	0	34.1301	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	527.0	0	SC	0	3.6154	0	34.1304	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	528.0	0	SC	0	3.6148	0	34.1307	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	529.0	0	SC	0	3.6143	0	34.1309	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	530.0	0	SC	0	3.6142	0	34.1311	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	531.0	0	SC	0	3.6116	0	34.1323	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	532.0	0	SC	0	3.6097	0	34.1331	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	533.0	0	SC	0	3.6082	0	34.1348	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	534.0	0	SC	0	3.6080	0	34.1361	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	535.0	0	SC	0	3.6076	0	34.1366	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	536.0	0	SC	0	3.6070	0	34.1372	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	537.0	0	SC	0	3.6059	0	34.1382	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	538.0	0	SC	0	3.6047	0	34.1401	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	539.0	0	SC	0	3.6039	0	34.1422	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	540.0	0	SC	0	3.6033	0	34.1434	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	541.0	0	SC	0	3.6025	0	34.1445	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	542.0	0	SC	0	3.6023	0	34.1446	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	543.0	0	SC	0	3.6022	0	34.1456	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	544.0	0	SC	0	3.6020	0	34.1471	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	545.0	0	SC	0	3.6020	0	34.1471	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	546.0	0	SC	0	3.6016	0	34.1480	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	547.0	0	SC	0	3.6009	0	34.1492	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	548.0	0	SC	0	3.5999	0	34.1506	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	549.0	0	SC	0	3.5984	0	34.1513	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	550.0	0	SC	0	3.5974	0	34.1517	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	551.0	0	SC	0	3.5964	0	34.1521	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	552.0	0	SC	0	3.5964	0	34.1525	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	553.0	0	SC	0	3.5961	0	34.1529	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	554.0	0	SC	0	3.5963	0	34.1532	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	555.0	0	SC	0	3.5957	0	34.1538	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	556.0	0	SC	0	3.5932	0	34.1547	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	557.0	0	SC	0	3.5903	0	34.1551	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	558.0	0	SC	0	3.5894	0	34.1550	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	559.0	0	SC	0	3.5887	0	34.1552	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	560.0	0	SC	0	3.5884	0	34.1551	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	561.0	0	SC	0	3.5842	0	34.1560	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	562.0	0	SC	0	3.5827	0	34.1562	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	563.0	0	SC	0	3.5815	0	34.1568	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	564.0	0	SC	0	3.5804	0	34.1576	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	565.0	0	SC	0	3.5711	0	34.1605	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	566.0	0	SC	0	3.5615	0	34.1635	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	567.0	0	SC	0	3.5597	0	34.1643	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	568.0	0	SC	0	3.5574	0	34.1657	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	569.0	0	SC	0	3.5561	0	34.1661	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	570.0	0	SC	0	3.5545	0	34.1668	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	571.0	0	SC	0	3.5498	0	34.1688	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	572.0	0	SC	0	3.5512	0	34.1713	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	573.0	0	SC	0	3.5537	0	34.1730	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	574.0	0	SC	0	3.5549	0	34.1744	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	575.0	0	SC	0	3.5519	0	34.1760	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	576.0	0	SC	0	3.5489	0	34.1767	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	577.0	0	SC	0	3.5480	0	34.1770	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	578.0	0	SC	0	3.5472	0	34.1779	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	579.0	0	SC	0	3.5464	0	34.1792	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	580.0	0	SC	0	3.5392	0	34.1793	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	581.0	0	SC	0	3.5312	0	34.1795	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	582.0	0	SC	0	3.5266	0	34.1802	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	583.0	0	SC	0	3.5230	0	34.1808	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	584.0	0	SC	0	3.5246	0	34.1820	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	585.0	0	SC	0	3.5184	0	34.1847	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	586.0	0	SC	0	3.5144	0	34.1849	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	587.0	0	SC	0	3.5122	0	34.1849	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	588.0	0	SC	0	3.5080	0	34.1848	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	589.0	0	SC	0	3.5029	0	34.1848	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	590.0	0	SC	0	3.4990	0	34.1848	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	591.0	0	SC	0	3.4928	0	34.1849	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	592.0	0	SC	0	3.4846	0	34.1856	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	593.0	0	SC	0	3.4805	0	34.1866	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	594.0	0	SC	0	3.4760	0	34.1873	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	595.0	0	SC	0	3.4725	0	34.1878	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	596.0	0	SC	0	3.4715	0	34.1885	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	597.0	0	SC	0	3.4700	0	34.1896	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	598.0	0	SC	0	3.4671	0	34.1910	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	599.0	0	SC	0	3.4669	0	34.1915	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	600.0	0	SC	0	3.4664	0	34.1916	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	601.0	0	SC	0	3.4650	0	34.1919	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	602.0	0	SC	0	3.4651	0	34.1924	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	603.0	0	SC	0	3.4653	0	34.1927	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	604.0	0	SC	0	3.4655	0	34.1929	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	605.0	0	SC	0	3.4686	0	34.1957	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	606.0	0	SC	0	3.4682	0	34.1970	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	607.0	0	SC	0	3.4643	0	34.1983	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	608.0	0	SC	0	3.4638	0	34.1987	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	609.0	0	SC	0	3.4630	0	34.2001	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	610.0	0	SC	0	3.4591	0	34.2017	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	611.0	0	SC	0	3.4553	0	34.2027	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	612.0	0	SC	0	3.4493	0	34.2050	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	613.0	0	SC	0	3.4462	0	34.2058	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	614.0	0	SC	0	3.4434	0	34.2066	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	615.0	0	SC	0	3.4426	0	34.2069	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	616.0	0	SC	0	3.4423	0	34.2071	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	617.0	0	SC	0	3.4364	0	34.2088	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	618.0	0	SC	0	3.4344	0	34.2095	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	619.0	0	SC	0	3.4320	0	34.2108	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	620.0	0	SC	0	3.4288	0	34.2125	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	621.0	0	SC	0	3.4269	0	34.2137	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	622.0	0	SC	0	3.4244	0	34.2151	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	623.0	0	SC	0	3.4218	0	34.2165	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	624.0	0	SC	0	3.4198	0	34.2176	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	625.0	0	SC	0	3.4175	0	34.2183	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	626.0	0	SC	0	3.4176	0	34.2195	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	627.0	0	SC	0	3.4185	0	34.2198	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	628.0	0	SC	0	3.4181	0	34.2204	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	629.0	0	SC	0	3.4148	0	34.2209	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	630.0	0	SC	0	3.4129	0	34.2215	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	631.0	0	SC	0	3.4113	0	34.2220	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	632.0	0	SC	0	3.4109	0	34.2227	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	633.0	0	SC	0	3.4095	0	34.2238	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	634.0	0	SC	0	3.4063	0	34.2260	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	635.0	0	SC	0	3.4061	0	34.2265	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	636.0	0	SC	0	3.4056	0	34.2274	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	637.0	0	SC	0	3.4034	0	34.2291	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	638.0	0	SC	0	3.4015	0	34.2301	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	639.0	0	SC	0	3.4000	0	34.2310	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	640.0	0	SC	0	3.3991	0	34.2317	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	641.0	0	SC	0	3.3991	0	34.2320	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	642.0	0	SC	0	3.3976	0	34.2337	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	643.0	0	SC	0	3.3947	0	34.2357	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	644.0	0	SC	0	3.3909	0	34.2371	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	645.0	0	SC	0	3.3874	0	34.2381	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	646.0	0	SC	0	3.3853	0	34.2382	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	647.0	0	SC	0	3.3841	0	34.2388	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	648.0	0	SC	0	3.3843	0	34.2395	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	649.0	0	SC	0	3.3845	0	34.2395	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	650.0	0	SC	0	3.3845	0	34.2400	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	651.0	0	SC	0	3.3846	0	34.2399	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	652.0	0	SC	0	3.3846	0	34.2400	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	653.0	0	SC	0	3.3838	0	34.2403	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	654.0	0	SC	0	3.3805	0	34.2416	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	655.0	0	SC	0	3.3798	0	34.2419	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	656.0	0	SC	0	3.3779	0	34.2427	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	657.0	0	SC	0	3.3755	0	34.2437	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	658.0	0	SC	0	3.3732	0	34.2447	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	659.0	0	SC	0	3.3715	0	34.2453	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	660.0	0	SC	0	3.3702	0	34.2458	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	661.0	0	SC	0	3.3691	0	34.2463	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	662.0	0	SC	0	3.3649	0	34.2484	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	663.0	0	SC	0	3.3620	0	34.2503	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	664.0	0	SC	0	3.3612	0	34.2513	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	665.0	0	SC	0	3.3617	0	34.2520	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	666.0	0	SC	0	3.3626	0	34.2528	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	667.0	0	SC	0	3.3637	0	34.2538	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	668.0	0	SC	0	3.3627	0	34.2547	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	669.0	0	SC	0	3.3623	0	34.2557	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	670.0	0	SC	0	3.3627	0	34.2560	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	671.0	0	SC	0	3.3630	0	34.2560	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	672.0	0	SC	0	3.3637	0	34.2564	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	673.0	0	SC	0	3.3639	0	34.2568	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	674.0	0	SC	0	3.3622	0	34.2580	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	675.0	0	SC	0	3.3563	0	34.2590	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	676.0	0	SC	0	3.3563	0	34.2596	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	677.0	0	SC	0	3.3573	0	34.2603	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	678.0	0	SC	0	3.3594	0	34.2627	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	679.0	0	SC	0	3.3606	0	34.2638	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	680.0	0	SC	0	3.3608	0	34.2647	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	681.0	0	SC	0	3.3589	0	34.2660	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	682.0	0	SC	0	3.3556	0	34.2668	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	683.0	0	SC	0	3.3523	0	34.2671	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	684.0	0	SC	0	3.3501	0	34.2682	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	685.0	0	SC	0	3.3458	0	34.2684	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	686.0	0	SC	0	3.3445	0	34.2683	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	687.0	0	SC	0	3.3438	0	34.2683	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	688.0	0	SC	0	3.3420	0	34.2683	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	689.0	0	SC	0	3.3411	0	34.2684	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	690.0	0	SC	0	3.3385	0	34.2691	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	691.0	0	SC	0	3.3361	0	34.2697	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	692.0	0	SC	0	3.3339	0	34.2700	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	693.0	0	SC	0	3.3315	0	34.2703	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	694.0	0	SC	0	3.3300	0	34.2705	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	695.0	0	SC	0	3.3285	0	34.2709	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	696.0	0	SC	0	3.3317	0	34.2740	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	697.0	0	SC	0	3.3351	0	34.2752	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	698.0	0	SC	0	3.3353	0	34.2753	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	699.0	0	SC	0	3.3324	0	34.2758	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	700.0	0	SC	0	3.3246	0	34.2759	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	701.0	0	SC	0	3.3193	0	34.2755	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	702.0	0	SC	0	3.3161	0	34.2756	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	703.0	0	SC	0	3.3132	0	34.2760	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	704.0	0	SC	0	3.3136	0	34.2764	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	705.0	0	SC	0	3.3121	0	34.2770	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	706.0	0	SC	0	3.3108	0	34.2771	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	707.0	0	SC	0	3.3111	0	34.2775	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	708.0	0	SC	0	3.3114	0	34.2774	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	709.0	0	SC	0	3.3109	0	34.2777	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	710.0	0	SC	0	3.3103	0	34.2780	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	711.0	0	SC	0	3.3121	0	34.2787	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	712.0	0	SC	0	3.3124	0	34.2786	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	713.0	0	SC	0	3.3129	0	34.2790	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	714.0	0	SC	0	3.3135	0	34.2793	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	715.0	0	SC	0	3.3135	0	34.2796	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	716.0	0	SC	0	3.3098	0	34.2799	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	717.0	0	SC	0	3.3042	0	34.2804	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	718.0	0	SC	0	3.3038	0	34.2802	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	719.0	0	SC	0	3.3041	0	34.2801	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	720.0	0	SC	0	3.3035	0	34.2810	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	721.0	0	SC	0	3.3029	0	34.2815	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	722.0	0	SC	0	3.3021	0	34.2821	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	723.0	0	SC	0	3.3010	0	34.2820	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	724.0	0	SC	0	3.3001	0	34.2822	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	725.0	0	SC	0	3.3003	0	34.2824	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	726.0	0	SC	0	3.3005	0	34.2826	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	727.0	0	SC	0	3.3015	0	34.2831	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	728.0	0	SC	0	3.2992	0	34.2831	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	729.0	0	SC	0	3.2957	0	34.2830	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	730.0	0	SC	0	3.2897	0	34.2829	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	731.0	0	SC	0	3.2852	0	34.2837	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	732.0	0	SC	0	3.2820	0	34.2857	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	733.0	0	SC	0	3.2802	0	34.2866	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	734.0	0	SC	0	3.2796	0	34.2867	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	735.0	0	SC	0	3.2775	0	34.2869	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	736.0	0	SC	0	3.2733	0	34.2878	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	737.0	0	SC	0	3.2727	0	34.2895	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	738.0	0	SC	0	3.2704	0	34.2898	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	739.0	0	SC	0	3.2688	0	34.2902	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	740.0	0	SC	0	3.2647	0	34.2915	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	741.0	0	SC	0	3.2626	0	34.2920	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	742.0	0	SC	0	3.2611	0	34.2925	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	743.0	0	SC	0	3.2581	0	34.2932	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	744.0	0	SC	0	3.2562	0	34.2932	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	745.0	0	SC	0	3.2549	0	34.2935	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	746.0	0	SC	0	3.2532	0	34.2936	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	747.0	0	SC	0	3.2506	0	34.2942	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	748.0	0	SC	0	3.2516	0	34.2944	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	749.0	0	SC	0	3.2514	0	34.2946	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	750.0	0	SC	0	3.2477	0	34.2948	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	751.0	0	SC	0	3.2452	0	34.2956	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	752.0	0	SC	0	3.2437	0	34.2961	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	753.0	0	SC	0	3.2425	0	34.2966	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	754.0	0	SC	0	3.2413	0	34.2969	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	755.0	0	SC	0	3.2401	0	34.2975	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	756.0	0	SC	0	3.2385	0	34.2976	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	757.0	0	SC	0	3.2364	0	34.2976	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	758.0	0	SC	0	3.2355	0	34.2975	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	759.0	0	SC	0	3.2329	0	34.2974	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	760.0	0	SC	0	3.2325	0	34.2980	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	761.0	0	SC	0	3.2372	0	34.2994	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	762.0	0	SC	0	3.2358	0	34.2995	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	763.0	0	SC	0	3.2325	0	34.3000	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	764.0	0	SC	0	3.2309	0	34.3000	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	765.0	0	SC	0	3.2286	0	34.3000	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	766.0	0	SC	0	3.2256	0	34.3015	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	767.0	0	SC	0	3.2233	0	34.3025	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	768.0	0	SC	0	3.2195	0	34.3030	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	769.0	0	SC	0	3.2186	0	34.3032	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	770.0	0	SC	0	3.2151	0	34.3042	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	771.0	0	SC	0	3.2122	0	34.3052	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	772.0	0	SC	0	3.2074	0	34.3067	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	773.0	0	SC	0	3.2047	0	34.3077	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	774.0	0	SC	0	3.2039	0	34.3079	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	775.0	0	SC	0	3.2033	0	34.3082	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	776.0	0	SC	0	3.2023	0	34.3085	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	777.0	0	SC	0	3.2013	0	34.3088	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	778.0	0	SC	0	3.2003	0	34.3089	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	779.0	0	SC	0	3.1993	0	34.3093	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	780.0	0	SC	0	3.1978	0	34.3098	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	781.0	0	SC	0	3.1964	0	34.3101	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	782.0	0	SC	0	3.1891	0	34.3120	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	783.0	0	SC	0	3.1858	0	34.3128	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	784.0	0	SC	0	3.1819	0	34.3137	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	785.0	0	SC	0	3.1790	0	34.3141	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	786.0	0	SC	0	3.1769	0	34.3144	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	787.0	0	SC	0	3.1755	0	34.3147	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	788.0	0	SC	0	3.1722	0	34.3153	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	789.0	0	SC	0	3.1686	0	34.3161	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	790.0	0	SC	0	3.1643	0	34.3173	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	791.0	0	SC	0	3.1625	0	34.3176	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	792.0	0	SC	0	3.1602	0	34.3181	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	793.0	0	SC	0	3.1548	0	34.3191	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	794.0	0	SC	0	3.1511	0	34.3197	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	795.0	0	SC	0	3.1491	0	34.3203	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	796.0	0	SC	0	3.1457	0	34.3209	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	797.0	0	SC	0	3.1427	0	34.3214	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	798.0	0	SC	0	3.1420	0	34.3216	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	799.0	0	SC	0	3.1389	0	34.3223	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	800.0	0	SC	0	3.1375	0	34.3223	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	801.0	0	SC	0	3.1360	0	34.3228	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	802.0	0	SC	0	3.1323	0	34.3235	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	803.0	0	SC	0	3.1316	0	34.3238	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	804.0	0	SC	0	3.1302	0	34.3242	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	805.0	0	SC	0	3.1247	0	34.3251	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	806.0	0	SC	0	3.1222	0	34.3255	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	807.0	0	SC	0	3.1210	0	34.3259	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	808.0	0	SC	0	3.1205	0	34.3260	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	809.0	0	SC	0	3.1193	0	34.3266	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	810.0	0	SC	0	3.1172	0	34.3270	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	811.0	0	SC	0	3.1128	0	34.3280	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	812.0	0	SC	0	3.1114	0	34.3284	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	813.0	0	SC	0	3.1113	0	34.3285	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	814.0	0	SC	0	3.1111	0	34.3285	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	815.0	0	SC	0	3.1100	0	34.3287	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	816.0	0	SC	0	3.1084	0	34.3293	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	817.0	0	SC	0	3.1083	0	34.3294	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	818.0	0	SC	0	3.1055	0	34.3303	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	819.0	0	SC	0	3.1041	0	34.3306	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	820.0	0	SC	0	3.1020	0	34.3309	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	821.0	0	SC	0	3.0986	0	34.3315	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	822.0	0	SC	0	3.0974	0	34.3317	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	823.0	0	SC	0	3.0959	0	34.3323	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	824.0	0	SC	0	3.0955	0	34.3332	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	825.0	0	SC	0	3.0938	0	34.3335	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	826.0	0	SC	0	3.0889	0	34.3338	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	827.0	0	SC	0	3.0866	0	34.3342	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	828.0	0	SC	0	3.0855	0	34.3345	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	829.0	0	SC	0	3.0842	0	34.3348	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	830.0	0	SC	0	3.0827	0	34.3351	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	831.0	0	SC	0	3.0819	0	34.3353	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	832.0	0	SC	0	3.0790	0	34.3360	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	833.0	0	SC	0	3.0754	0	34.3366	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	834.0	0	SC	0	3.0730	0	34.3373	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	835.0	0	SC	0	3.0723	0	34.3374	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	836.0	0	SC	0	3.0703	0	34.3381	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	837.0	0	SC	0	3.0698	0	34.3384	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	838.0	0	SC	0	3.0686	0	34.3385	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	839.0	0	SC	0	3.0663	0	34.3388	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	840.0	0	SC	0	3.0648	0	34.3393	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	841.0	0	SC	0	3.0635	0	34.3395	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	842.0	0	SC	0	3.0604	0	34.3403	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	843.0	0	SC	0	3.0591	0	34.3405	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	844.0	0	SC	0	3.0589	0	34.3406	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	845.0	0	SC	0	3.0573	0	34.3409	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	846.0	0	SC	0	3.0556	0	34.3412	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	847.0	0	SC	0	3.0511	0	34.3424	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	848.0	0	SC	0	3.0484	0	34.3431	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	849.0	0	SC	0	3.0473	0	34.3434	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	850.0	0	SC	0	3.0448	0	34.3441	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	851.0	0	SC	0	3.0414	0	34.3449	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	852.0	0	SC	0	3.0391	0	34.3453	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	853.0	0	SC	0	3.0347	0	34.3467	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	854.0	0	SC	0	3.0320	0	34.3475	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	855.0	0	SC	0	3.0304	0	34.3479	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	856.0	0	SC	0	3.0293	0	34.3483	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	857.0	0	SC	0	3.0292	0	34.3484	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	858.0	0	SC	0	3.0290	0	34.3485	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	859.0	0	SC	0	3.0287	0	34.3487	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	860.0	0	SC	0	3.0278	0	34.3489	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	861.0	0	SC	0	3.0256	0	34.3495	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	862.0	0	SC	0	3.0233	0	34.3500	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	863.0	0	SC	0	3.0213	0	34.3500	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	864.0	0	SC	0	3.0198	0	34.3503	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	865.0	0	SC	0	3.0188	0	34.3508	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	866.0	0	SC	0	3.0176	0	34.3510	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	867.0	0	SC	0	3.0155	0	34.3513	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	868.0	0	SC	0	3.0087	0	34.3531	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	869.0	0	SC	0	3.0053	0	34.3539	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	870.0	0	SC	0	3.0044	0	34.3541	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	871.0	0	SC	0	3.0043	0	34.3542	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	872.0	0	SC	0	3.0032	0	34.3544	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	873.0	0	SC	0	3.0005	0	34.3550	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	874.0	0	SC	0	3.0001	0	34.3551	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	875.0	0	SC	0	2.9988	0	34.3553	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	876.0	0	SC	0	2.9961	0	34.3558	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	877.0	0	SC	0	2.9949	0	34.3561	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	878.0	0	SC	0	2.9949	0	34.3561	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	879.0	0	SC	0	2.9946	0	34.3563	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	880.0	0	SC	0	2.9933	0	34.3564	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	881.0	0	SC	0	2.9920	0	34.3567	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	882.0	0	SC	0	2.9910	0	34.3570	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	883.0	0	SC	0	2.9905	0	34.3570	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	884.0	0	SC	0	2.9885	0	34.3575	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	885.0	0	SC	0	2.9878	0	34.3576	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	886.0	0	SC	0	2.9873	0	34.3578	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	887.0	0	SC	0	2.9868	0	34.3579	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	888.0	0	SC	0	2.9859	0	34.3580	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	889.0	0	SC	0	2.9852	0	34.3582	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	890.0	0	SC	0	2.9846	0	34.3583	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	891.0	0	SC	0	2.9836	0	34.3586	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	892.0	0	SC	0	2.9802	0	34.3592	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	893.0	0	SC	0	2.9742	0	34.3602	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	894.0	0	SC	0	2.9679	0	34.3614	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	895.0	0	SC	0	2.9661	0	34.3616	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	896.0	0	SC	0	2.9642	0	34.3618	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	897.0	0	SC	0	2.9635	0	34.3618	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	898.0	0	SC	0	2.9611	0	34.3621	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	899.0	0	SC	0	2.9600	0	34.3622	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	900.0	0	SC	0	2.9597	0	34.3622	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	901.0	0	SC	0	2.9584	0	34.3624	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	902.0	0	SC	0	2.9565	0	34.3626	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	903.0	0	SC	0	2.9530	0	34.3629	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	904.0	0	SC	0	2.9491	0	34.3637	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	905.0	0	SC	0	2.9480	0	34.3639	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	906.0	0	SC	0	2.9467	0	34.3641	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	907.0	0	SC	0	2.9445	0	34.3646	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	908.0	0	SC	0	2.9432	0	34.3650	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	909.0	0	SC	0	2.9427	0	34.3652	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	910.0	0	SC	0	2.9422	0	34.3653	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	911.0	0	SC	0	2.9420	0	34.3653	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	912.0	0	SC	0	2.9409	0	34.3656	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	913.0	0	SC	0	2.9399	0	34.3660	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	914.0	0	SC	0	2.9383	0	34.3664	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	915.0	0	SC	0	2.9364	0	34.3669	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	916.0	0	SC	0	2.9356	0	34.3670	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	917.0	0	SC	0	2.9341	0	34.3673	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	918.0	0	SC	0	2.9339	0	34.3673	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	919.0	0	SC	0	2.9326	0	34.3678	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	920.0	0	SC	0	2.9325	0	34.3676	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	921.0	0	SC	0	2.9322	0	34.3680	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	922.0	0	SC	0	2.9301	0	34.3682	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	923.0	0	SC	0	2.9286	0	34.3685	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	924.0	0	SC	0	2.9268	0	34.3692	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	925.0	0	SC	0	2.9256	0	34.3697	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	926.0	0	SC	0	2.9250	0	34.3700	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	927.0	0	SC	0	2.9239	0	34.3703	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	928.0	0	SC	0	2.9227	0	34.3705	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	929.0	0	SC	0	2.9209	0	34.3712	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	930.0	0	SC	0	2.9206	0	34.3714	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	931.0	0	SC	0	2.9195	0	34.3717	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	932.0	0	SC	0	2.9187	0	34.3718	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	933.0	0	SC	0	2.9172	0	34.3723	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	934.0	0	SC	0	2.9160	0	34.3725	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	935.0	0	SC	0	2.9150	0	34.3727	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	936.0	0	SC	0	2.9136	0	34.3730	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	937.0	0	SC	0	2.9106	0	34.3736	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	938.0	0	SC	0	2.9098	0	34.3738	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	939.0	0	SC	0	2.9096	0	34.3736	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	940.0	0	SC	0	2.9079	0	34.3740	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	941.0	0	SC	0	2.9070	0	34.3740	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	942.0	0	SC	0	2.9028	0	34.3748	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	943.0	0	SC	0	2.8993	0	34.3754	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	944.0	0	SC	0	2.8975	0	34.3758	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	945.0	0	SC	0	2.8968	0	34.3760	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	946.0	0	SC	0	2.8963	0	34.3762	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	947.0	0	SC	0	2.8960	0	34.3763	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	948.0	0	SC	0	2.8961	0	34.3762	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	949.0	0	SC	0	2.8954	0	34.3764	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	950.0	0	SC	0	2.8945	0	34.3765	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	951.0	0	SC	0	2.8935	0	34.3768	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	952.0	0	SC	0	2.8923	0	34.3770	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	953.0	0	SC	0	2.8903	0	34.3775	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	954.0	0	SC	0	2.8876	0	34.3779	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	955.0	0	SC	0	2.8827	0	34.3788	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	956.0	0	SC	0	2.8816	0	34.3791	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	957.0	0	SC	0	2.8815	0	34.3791	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	958.0	0	SC	0	2.8815	0	34.3791	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	959.0	0	SC	0	2.8817	0	34.3791	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	960.0	0	SC	0	2.8810	0	34.3792	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	961.0	0	SC	0	2.8794	0	34.3795	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	962.0	0	SC	0	2.8766	0	34.3799	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	963.0	0	SC	0	2.8751	0	34.3802	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	964.0	0	SC	0	2.8738	0	34.3803	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	965.0	0	SC	0	2.8703	0	34.3810	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	966.0	0	SC	0	2.8674	0	34.3815	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	967.0	0	SC	0	2.8650	0	34.3818	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	968.0	0	SC	0	2.8635	0	34.3821	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	969.0	0	SC	0	2.8624	0	34.3824	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	970.0	0	SC	0	2.8621	0	34.3824	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	971.0	0	SC	0	2.8615	0	34.3825	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	972.0	0	SC	0	2.8605	0	34.3827	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	973.0	0	SC	0	2.8591	0	34.3827	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	974.0	0	SC	0	2.8574	0	34.3832	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	975.0	0	SC	0	2.8537	0	34.3840	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	976.0	0	SC	0	2.8510	0	34.3845	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	977.0	0	SC	0	2.8473	0	34.3849	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	978.0	0	SC	0	2.8419	0	34.3857	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	979.0	0	SC	0	2.8400	0	34.3865	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	980.0	0	SC	0	2.8379	0	34.3868	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	981.0	0	SC	0	2.8350	0	34.3873	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	982.0	0	SC	0	2.8331	0	34.3877	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	983.0	0	SC	0	2.8290	0	34.3883	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	984.0	0	SC	0	2.8217	0	34.3894	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	985.0	0	SC	0	2.8196	0	34.3895	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	986.0	0	SC	0	2.8164	0	34.3901	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	987.0	0	SC	0	2.8146	0	34.3902	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	988.0	0	SC	0	2.8139	0	34.3905	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	989.0	0	SC	0	2.8136	0	34.3909	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	990.0	0	SC	0	2.8130	0	34.3910	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	991.0	0	SC	0	2.8122	0	34.3910	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	992.0	0	SC	0	2.8098	0	34.3917	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	993.0	0	SC	0	2.8085	0	34.3921	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	994.0	0	SC	0	2.8072	0	34.3922	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	995.0	0	SC	0	2.8073	0	34.3921	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	996.0	0	SC	0	2.8072	0	34.3922	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	997.0	0	SC	0	2.8072	0	34.3923	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	998.0	0	SC	0	2.8065	0	34.3924	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	999.0	0	SC	0	2.8035	0	34.3931	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1000.0	0	SC	0	2.8016	0	34.3934	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1001.0	0	SC	0	2.8001	0	34.3937	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1002.0	0	SC	0	2.7984	0	34.3940	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1003.0	0	SC	0	2.7978	0	34.3942	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1004.0	0	SC	0	2.7973	0	34.3942	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1005.0	0	SC	0	2.7962	0	34.3945	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1006.0	0	SC	0	2.7919	0	34.3953	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1007.0	0	SC	0	2.7907	0	34.3954	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1008.0	0	SC	0	2.7892	0	34.3959	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1009.0	0	SC	0	2.7880	0	34.3961	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1010.0	0	SC	0	2.7875	0	34.3964	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1011.0	0	SC	0	2.7873	0	34.3964	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1012.0	0	SC	0	2.7862	0	34.3965	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1013.0	0	SC	0	2.7854	0	34.3966	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1014.0	0	SC	0	2.7851	0	34.3968	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1015.0	0	SC	0	2.7852	0	34.3967	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1016.0	0	SC	0	2.7848	0	34.3968	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1017.0	0	SC	0	2.7846	0	34.3969	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1018.0	0	SC	0	2.7837	0	34.3972	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1019.0	0	SC	0	2.7829	0	34.3973	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1020.0	0	SC	0	2.7822	0	34.3975	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1021.0	0	SC	0	2.7818	0	34.3977	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1022.0	0	SC	0	2.7811	0	34.3978	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1023.0	0	SC	0	2.7797	0	34.3983	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1024.0	0	SC	0	2.7789	0	34.3984	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1025.0	0	SC	0	2.7781	0	34.3986	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1026.0	0	SC	0	2.7762	0	34.3988	0	0.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1027.0	0	SC	0	2.7729	0	34.3992	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1028.0	0	SC	0	2.7714	0	34.3995	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1029.0	0	SC	0	2.7707	0	34.3996	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1030.0	0	SC	0	2.7672	0	34.4005	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1031.0	0	SC	0	2.7656	0	34.4010	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1032.0	0	SC	0	2.7650	0	34.4011	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1033.0	0	SC	0	2.7649	0	34.4011	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1034.0	0	SC	0	2.7642	0	34.4013	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1035.0	0	SC	0	2.7636	0	34.4013	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1036.0	0	SC	0	2.7593	0	34.4021	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1037.0	0	SC	0	2.7576	0	34.4024	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1038.0	0	SC	0	2.7567	0	34.4026	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1039.0	0	SC	0	2.7549	0	34.4027	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1040.0	0	SC	0	2.7538	0	34.4030	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1041.0	0	SC	0	2.7524	0	34.4032	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1042.0	0	SC	0	2.7517	0	34.4032	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1043.0	0	SC	0	2.7472	0	34.4043	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1044.0	0	SC	0	2.7429	0	34.4051	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1045.0	0	SC	0	2.7408	0	34.4056	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1046.0	0	SC	0	2.7395	0	34.4059	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1047.0	0	SC	0	2.7385	0	34.4063	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1048.0	0	SC	0	2.7369	0	34.4066	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1049.0	0	SC	0	2.7361	0	34.4068	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1050.0	0	SC	0	2.7360	0	34.4068	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1051.0	0	SC	0	2.7346	0	34.4071	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1052.0	0	SC	0	2.7322	0	34.4074	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1053.0	0	SC	0	2.7300	0	34.4076	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1054.0	0	SC	0	2.7261	0	34.4086	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1055.0	0	SC	0	2.7247	0	34.4090	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1056.0	0	SC	0	2.7243	0	34.4090	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1057.0	0	SC	0	2.7232	0	34.4093	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1058.0	0	SC	0	2.7215	0	34.4096	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1059.0	0	SC	0	2.7209	0	34.4099	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1060.0	0	SC	0	2.7210	0	34.4099	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1061.0	0	SC	0	2.7205	0	34.4102	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1062.0	0	SC	0	2.7172	0	34.4107	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1063.0	0	SC	0	2.7159	0	34.4111	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1064.0	0	SC	0	2.7156	0	34.4112	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1065.0	0	SC	0	2.7138	0	34.4115	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1066.0	0	SC	0	2.7082	0	34.4122	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1067.0	0	SC	0	2.7065	0	34.4126	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1068.0	0	SC	0	2.7046	0	34.4129	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1069.0	0	SC	0	2.7033	0	34.4135	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1070.0	0	SC	0	2.7027	0	34.4135	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1071.0	0	SC	0	2.7006	0	34.4141	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1072.0	0	SC	0	2.7000	0	34.4142	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1073.0	0	SC	0	2.6993	0	34.4145	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1074.0	0	SC	0	2.6984	0	34.4149	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1075.0	0	SC	0	2.6970	0	34.4156	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1076.0	0	SC	0	2.6960	0	34.4161	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1077.0	0	SC	0	2.6957	0	34.4167	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1078.0	0	SC	0	2.6972	0	34.4173	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1079.0	0	SC	0	2.6953	0	34.4173	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1080.0	0	SC	0	2.6942	0	34.4174	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1081.0	0	SC	0	2.6935	0	34.4177	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1082.0	0	SC	0	2.6938	0	34.4177	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1083.0	0	SC	0	2.6931	0	34.4180	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1084.0	0	SC	0	2.6920	0	34.4183	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1085.0	0	SC	0	2.6914	0	34.4187	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1086.0	0	SC	0	2.6909	0	34.4191	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1087.0	0	SC	0	2.6914	0	34.4199	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1088.0	0	SC	0	2.6905	0	34.4201	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1089.0	0	SC	0	2.6916	0	34.4194	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1090.0	0	SC	0	2.6906	0	34.4203	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1091.0	0	SC	0	2.6895	0	34.4205	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1092.0	0	SC	0	2.6888	0	34.4206	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1093.0	0	SC	0	2.6883	0	34.4214	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1094.0	0	SC	0	2.6876	0	34.4217	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1095.0	0	SC	0	2.6858	0	34.4222	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1096.0	0	SC	0	2.6841	0	34.4227	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1097.0	0	SC	0	2.6832	0	34.4228	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1098.0	0	SC	0	2.6814	0	34.4230	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1099.0	0	SC	0	2.6782	0	34.4238	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1100.0	0	SC	0	2.6762	0	34.4244	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1101.0	0	SC	0	2.6746	0	34.4248	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1102.0	0	SC	0	2.6728	0	34.4254	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1103.0	0	SC	0	2.6712	0	34.4258	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1104.0	0	SC	0	2.6709	0	34.4260	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1105.0	0	SC	0	2.6696	0	34.4266	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1106.0	0	SC	0	2.6687	0	34.4267	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1107.0	0	SC	0	2.6673	0	34.4269	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1108.0	0	SC	0	2.6653	0	34.4270	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1109.0	0	SC	0	2.6638	0	34.4271	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1110.0	0	SC	0	2.6633	0	34.4271	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1111.0	0	SC	0	2.6623	0	34.4273	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1112.0	0	SC	0	2.6602	0	34.4276	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1113.0	0	SC	0	2.6565	0	34.4281	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1114.0	0	SC	0	2.6548	0	34.4286	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1115.0	0	SC	0	2.6549	0	34.4285	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1116.0	0	SC	0	2.6546	0	34.4286	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1117.0	0	SC	0	2.6534	0	34.4287	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1118.0	0	SC	0	2.6528	0	34.4290	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1119.0	0	SC	0	2.6515	0	34.4293	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1120.0	0	SC	0	2.6502	0	34.4297	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1121.0	0	SC	0	2.6492	0	34.4303	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1122.0	0	SC	0	2.6482	0	34.4310	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1123.0	0	SC	0	2.6466	0	34.4313	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1124.0	0	SC	0	2.6427	0	34.4319	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1125.0	0	SC	0	2.6396	0	34.4323	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1126.0	0	SC	0	2.6394	0	34.4327	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1127.0	0	SC	0	2.6390	0	34.4330	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1128.0	0	SC	0	2.6377	0	34.4335	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1129.0	0	SC	0	2.6396	0	34.4341	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1130.0	0	SC	0	2.6394	0	34.4343	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1131.0	0	SC	0	2.6365	0	34.4345	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1132.0	0	SC	0	2.6334	0	34.4344	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1133.0	0	SC	0	2.6311	0	34.4345	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1134.0	0	SC	0	2.6293	0	34.4344	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1135.0	0	SC	0	2.6289	0	34.4346	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1136.0	0	SC	0	2.6290	0	34.4349	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1137.0	0	SC	0	2.6296	0	34.4350	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1138.0	0	SC	0	2.6295	0	34.4355	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1139.0	0	SC	0	2.6290	0	34.4367	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1140.0	0	SC	0	2.6288	0	34.4374	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1141.0	0	SC	0	2.6262	0	34.4381	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1142.0	0	SC	0	2.6215	0	34.4392	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1143.0	0	SC	0	2.6190	0	34.4393	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1144.0	0	SC	0	2.6180	0	34.4394	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1145.0	0	SC	0	2.6169	0	34.4397	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1146.0	0	SC	0	2.6152	0	34.4399	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1147.0	0	SC	0	2.6145	0	34.4401	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1148.0	0	SC	0	2.6117	0	34.4404	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1149.0	0	SC	0	2.6098	0	34.4407	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1150.0	0	SC	0	2.6098	0	34.4407	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1151.0	0	SC	0	2.6063	0	34.4411	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1152.0	0	SC	0	2.6036	0	34.4417	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1153.0	0	SC	0	2.6022	0	34.4419	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1154.0	0	SC	0	2.6008	0	34.4420	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1155.0	0	SC	0	2.5998	0	34.4421	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1156.0	0	SC	0	2.5979	0	34.4423	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1157.0	0	SC	0	2.5968	0	34.4424	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1158.0	0	SC	0	2.5934	0	34.4431	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1159.0	0	SC	0	2.5914	0	34.4437	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1160.0	0	SC	0	2.5883	0	34.4441	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1161.0	0	SC	0	2.5866	0	34.4443	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1162.0	0	SC	0	2.5837	0	34.4447	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1163.0	0	SC	0	2.5824	0	34.4447	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1164.0	0	SC	0	2.5815	0	34.4449	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1165.0	0	SC	0	2.5794	0	34.4453	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1166.0	0	SC	0	2.5786	0	34.4453	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1167.0	0	SC	0	2.5777	0	34.4454	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1168.0	0	SC	0	2.5745	0	34.4457	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1169.0	0	SC	0	2.5729	0	34.4459	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1170.0	0	SC	0	2.5713	0	34.4461	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1171.0	0	SC	0	2.5699	0	34.4460	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1172.0	0	SC	0	2.5672	0	34.4462	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1173.0	0	SC	0	2.5663	0	34.4461	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1174.0	0	SC	0	2.5656	0	34.4462	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1175.0	0	SC	0	2.5653	0	34.4461	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1176.0	0	SC	0	2.5650	0	34.4463	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1177.0	0	SC	0	2.5649	0	34.4460	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1178.0	0	SC	0	2.5644	0	34.4463	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1179.0	0	SC	0	2.5633	0	34.4464	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1180.0	0	SC	0	2.5615	0	34.4468	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1181.0	0	SC	0	2.5600	0	34.4468	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1182.0	0	SC	0	2.5571	0	34.4474	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1183.0	0	SC	0	2.5564	0	34.4475	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1184.0	0	SC	0	2.5563	0	34.4475	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1185.0	0	SC	0	2.5560	0	34.4475	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1186.0	0	SC	0	2.5554	0	34.4476	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1187.0	0	SC	0	2.5550	0	34.4478	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1188.0	0	SC	0	2.5515	0	34.4486	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1189.0	0	SC	0	2.5446	0	34.4506	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1190.0	0	SC	0	2.5438	0	34.4508	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1191.0	0	SC	0	2.5392	0	34.4515	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1192.0	0	SC	0	2.5390	0	34.4515	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1193.0	0	SC	0	2.5378	0	34.4517	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1194.0	0	SC	0	2.5370	0	34.4520	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1195.0	0	SC	0	2.5344	0	34.4524	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1196.0	0	SC	0	2.5323	0	34.4528	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1197.0	0	SC	0	2.5300	0	34.4533	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1198.0	0	SC	0	2.5279	0	34.4536	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1199.0	0	SC	0	2.5270	0	34.4537	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1200.0	0	SC	0	2.5273	0	34.4538	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1201.0	0	SC	0	2.5273	0	34.4537	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1202.0	0	SC	0	2.5271	0	34.4539	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1203.0	0	SC	0	2.5263	0	34.4539	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1204.0	0	SC	0	2.5242	0	34.4544	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1205.0	0	SC	0	2.5233	0	34.4545	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1206.0	0	SC	0	2.5227	0	34.4547	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1207.0	0	SC	0	2.5212	0	34.4547	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1208.0	0	SC	0	2.5195	0	34.4549	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1209.0	0	SC	0	2.5186	0	34.4550	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1210.0	0	SC	0	2.5184	0	34.4553	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1211.0	0	SC	0	2.5179	0	34.4558	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1212.0	0	SC	0	2.5177	0	34.4556	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1213.0	0	SC	0	2.5167	0	34.4560	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1214.0	0	SC	0	2.5166	0	34.4564	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1215.0	0	SC	0	2.5171	0	34.4568	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1216.0	0	SC	0	2.5185	0	34.4570	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1217.0	0	SC	0	2.5215	0	34.4580	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1218.0	0	SC	0	2.5215	0	34.4580	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1219.0	0	SC	0	2.5209	0	34.4582	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1220.0	0	SC	0	2.5201	0	34.4585	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1221.0	0	SC	0	2.5186	0	34.4586	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1222.0	0	SC	0	2.5182	0	34.4586	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1223.0	0	SC	0	2.5175	0	34.4589	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1224.0	0	SC	0	2.5143	0	34.4593	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1225.0	0	SC	0	2.5124	0	34.4600	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1226.0	0	SC	0	2.5098	0	34.4603	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1227.0	0	SC	0	2.5063	0	34.4608	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1228.0	0	SC	0	2.5030	0	34.4614	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1229.0	0	SC	0	2.5025	0	34.4617	0	0.8	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1230.0	0	SC	0	2.5010	0	34.4621	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1231.0	0	SC	0	2.4998	0	34.4623	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1232.0	0	SC	0	2.4990	0	34.4623	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1233.0	0	SC	0	2.4978	0	34.4624	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1234.0	0	SC	0	2.4962	0	34.4629	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1235.0	0	SC	0	2.4950	0	34.4630	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1236.0	0	SC	0	2.4913	0	34.4637	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1237.0	0	SC	0	2.4902	0	34.4639	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1238.0	0	SC	0	2.4891	0	34.4641	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1239.0	0	SC	0	2.4859	0	34.4647	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1240.0	0	SC	0	2.4819	0	34.4654	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1241.0	0	SC	0	2.4808	0	34.4653	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1242.0	0	SC	0	2.4791	0	34.4656	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1243.0	0	SC	0	2.4772	0	34.4660	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1244.0	0	SC	0	2.4750	0	34.4663	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1245.0	0	SC	0	2.4727	0	34.4666	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1246.0	0	SC	0	2.4701	0	34.4666	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1247.0	0	SC	0	2.4682	0	34.4667	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1248.0	0	SC	0	2.4637	0	34.4668	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1249.0	0	SC	0	2.4618	0	34.4673	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1250.0	0	SC	0	2.4612	0	34.4677	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1251.0	0	SC	0	2.4605	0	34.4680	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1252.0	0	SC	0	2.4594	0	34.4680	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1253.0	0	SC	0	2.4573	0	34.4684	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1254.0	0	SC	0	2.4542	0	34.4688	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1255.0	0	SC	0	2.4519	0	34.4692	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1256.0	0	SC	0	2.4509	0	34.4695	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1257.0	0	SC	0	2.4486	0	34.4703	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1258.0	0	SC	0	2.4451	0	34.4709	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1259.0	0	SC	0	2.4429	0	34.4712	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1260.0	0	SC	0	2.4417	0	34.4714	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1261.0	0	SC	0	2.4406	0	34.4716	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1262.0	0	SC	0	2.4393	0	34.4720	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1263.0	0	SC	0	2.4381	0	34.4723	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1264.0	0	SC	0	2.4372	0	34.4726	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1265.0	0	SC	0	2.4370	0	34.4725	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1266.0	0	SC	0	2.4367	0	34.4728	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1267.0	0	SC	0	2.4364	0	34.4730	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1268.0	0	SC	0	2.4362	0	34.4732	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1269.0	0	SC	0	2.4351	0	34.4735	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1270.0	0	SC	0	2.4344	0	34.4737	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1271.0	0	SC	0	2.4329	0	34.4740	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1272.0	0	SC	0	2.4314	0	34.4741	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1273.0	0	SC	0	2.4307	0	34.4744	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1274.0	0	SC	0	2.4301	0	34.4747	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1275.0	0	SC	0	2.4293	0	34.4749	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1276.0	0	SC	0	2.4284	0	34.4753	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1277.0	0	SC	0	2.4272	0	34.4758	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1278.0	0	SC	0	2.4256	0	34.4761	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1279.0	0	SC	0	2.4254	0	34.4761	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1280.0	0	SC	0	2.4241	0	34.4762	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1281.0	0	SC	0	2.4222	0	34.4766	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1282.0	0	SC	0	2.4213	0	34.4769	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1283.0	0	SC	0	2.4212	0	34.4769	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1284.0	0	SC	0	2.4211	0	34.4773	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1285.0	0	SC	0	2.4209	0	34.4774	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1286.0	0	SC	0	2.4214	0	34.4780	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1287.0	0	SC	0	2.4189	0	34.4780	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1288.0	0	SC	0	2.4159	0	34.4785	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1289.0	0	SC	0	2.4138	0	34.4789	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1290.0	0	SC	0	2.4139	0	34.4788	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1291.0	0	SC	0	2.4135	0	34.4789	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1292.0	0	SC	0	2.4133	0	34.4789	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1293.0	0	SC	0	2.4122	0	34.4792	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1294.0	0	SC	0	2.4097	0	34.4795	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1295.0	0	SC	0	2.4071	0	34.4798	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1296.0	0	SC	0	2.4064	0	34.4800	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1297.0	0	SC	0	2.4060	0	34.4800	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1298.0	0	SC	0	2.4042	0	34.4805	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1299.0	0	SC	0	2.4031	0	34.4809	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1300.0	0	SC	0	2.4028	0	34.4814	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1301.0	0	SC	0	2.4018	0	34.4815	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1302.0	0	SC	0	2.3997	0	34.4819	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1303.0	0	SC	0	2.3988	0	34.4821	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1304.0	0	SC	0	2.3987	0	34.4821	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1305.0	0	SC	0	2.3979	0	34.4826	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1306.0	0	SC	0	2.3973	0	34.4830	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1307.0	0	SC	0	2.3966	0	34.4835	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1308.0	0	SC	0	2.3963	0	34.4836	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1309.0	0	SC	0	2.3949	0	34.4837	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1310.0	0	SC	0	2.3943	0	34.4839	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1311.0	0	SC	0	2.3893	0	34.4846	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1312.0	0	SC	0	2.3848	0	34.4852	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1313.0	0	SC	0	2.3845	0	34.4852	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1314.0	0	SC	0	2.3845	0	34.4850	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1315.0	0	SC	0	2.3848	0	34.4851	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1316.0	0	SC	0	2.3832	0	34.4854	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1317.0	0	SC	0	2.3796	0	34.4861	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1318.0	0	SC	0	2.3782	0	34.4862	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1319.0	0	SC	0	2.3758	0	34.4864	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1320.0	0	SC	0	2.3735	0	34.4868	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1321.0	0	SC	0	2.3734	0	34.4866	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1322.0	0	SC	0	2.3733	0	34.4868	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1323.0	0	SC	0	2.3733	0	34.4869	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1324.0	0	SC	0	2.3733	0	34.4869	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1325.0	0	SC	0	2.3723	0	34.4871	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1326.0	0	SC	0	2.3705	0	34.4877	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1327.0	0	SC	0	2.3699	0	34.4877	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1328.0	0	SC	0	2.3681	0	34.4880	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1329.0	0	SC	0	2.3662	0	34.4884	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1330.0	0	SC	0	2.3651	0	34.4885	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1331.0	0	SC	0	2.3638	0	34.4888	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1332.0	0	SC	0	2.3627	0	34.4891	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1333.0	0	SC	0	2.3623	0	34.4893	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1334.0	0	SC	0	2.3610	0	34.4899	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1335.0	0	SC	0	2.3600	0	34.4901	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1336.0	0	SC	0	2.3592	0	34.4904	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1337.0	0	SC	0	2.3584	0	34.4906	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1338.0	0	SC	0	2.3572	0	34.4908	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1339.0	0	SC	0	2.3564	0	34.4910	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1340.0	0	SC	0	2.3541	0	34.4916	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1341.0	0	SC	0	2.3508	0	34.4922	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1342.0	0	SC	0	2.3490	0	34.4926	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1343.0	0	SC	0	2.3482	0	34.4926	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1344.0	0	SC	0	2.3476	0	34.4928	0	0.9	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1345.0	0	SC	0	2.3470	0	34.4930	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1346.0	0	SC	0	2.3466	0	34.4931	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1347.0	0	SC	0	2.3461	0	34.4933	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1348.0	0	SC	0	2.3458	0	34.4934	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1349.0	0	SC	0	2.3456	0	34.4935	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1350.0	0	SC	0	2.3455	0	34.4935	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1351.0	0	SC	0	2.3454	0	34.4934	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1352.0	0	SC	0	2.3441	0	34.4940	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1353.0	0	SC	0	2.3431	0	34.4940	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1354.0	0	SC	0	2.3426	0	34.4942	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1355.0	0	SC	0	2.3401	0	34.4948	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1356.0	0	SC	0	2.3395	0	34.4950	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1357.0	0	SC	0	2.3395	0	34.4950	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1358.0	0	SC	0	2.3395	0	34.4949	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1359.0	0	SC	0	2.3392	0	34.4950	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1360.0	0	SC	0	2.3377	0	34.4953	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1361.0	0	SC	0	2.3364	0	34.4957	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1362.0	0	SC	0	2.3353	0	34.4960	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1363.0	0	SC	0	2.3342	0	34.4960	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1364.0	0	SC	0	2.3328	0	34.4964	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1365.0	0	SC	0	2.3321	0	34.4966	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1366.0	0	SC	0	2.3313	0	34.4967	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1367.0	0	SC	0	2.3299	0	34.4970	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1368.0	0	SC	0	2.3287	0	34.4974	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1369.0	0	SC	0	2.3284	0	34.4975	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1370.0	0	SC	0	2.3276	0	34.4976	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1371.0	0	SC	0	2.3262	0	34.4981	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1372.0	0	SC	0	2.3256	0	34.4982	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1373.0	0	SC	0	2.3238	0	34.4985	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1374.0	0	SC	0	2.3206	0	34.4994	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1375.0	0	SC	0	2.3195	0	34.4995	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1376.0	0	SC	0	2.3179	0	34.5000	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1377.0	0	SC	0	2.3168	0	34.5002	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1378.0	0	SC	0	2.3162	0	34.5003	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1379.0	0	SC	0	2.3152	0	34.5006	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1380.0	0	SC	0	2.3140	0	34.5009	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1381.0	0	SC	0	2.3127	0	34.5011	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1382.0	0	SC	0	2.3095	0	34.5019	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1383.0	0	SC	0	2.3079	0	34.5022	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1384.0	0	SC	0	2.3067	0	34.5023	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1385.0	0	SC	0	2.3055	0	34.5027	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1386.0	0	SC	0	2.3043	0	34.5028	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1387.0	0	SC	0	2.3024	0	34.5033	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1388.0	0	SC	0	2.3020	0	34.5034	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1389.0	0	SC	0	2.3012	0	34.5036	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1390.0	0	SC	0	2.3002	0	34.5038	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1391.0	0	SC	0	2.2984	0	34.5043	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1392.0	0	SC	0	2.2976	0	34.5044	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1393.0	0	SC	0	2.2969	0	34.5046	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1394.0	0	SC	0	2.2955	0	34.5049	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1395.0	0	SC	0	2.2937	0	34.5052	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1396.0	0	SC	0	2.2923	0	34.5056	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1397.0	0	SC	0	2.2917	0	34.5058	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1398.0	0	SC	0	2.2916	0	34.5057	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1399.0	0	SC	0	2.2913	0	34.5057	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1400.0	0	SC	0	2.2909	0	34.5058	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1401.0	0	SC	0	2.2908	0	34.5059	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1402.0	0	SC	0	2.2907	0	34.5061	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1403.0	0	SC	0	2.2904	0	34.5060	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1404.0	0	SC	0	2.2891	0	34.5062	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1405.0	0	SC	0	2.2884	0	34.5065	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1406.0	0	SC	0	2.2881	0	34.5067	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1407.0	0	SC	0	2.2866	0	34.5069	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1408.0	0	SC	0	2.2859	0	34.5070	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1409.0	0	SC	0	2.2852	0	34.5073	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1410.0	0	SC	0	2.2845	0	34.5075	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1411.0	0	SC	0	2.2839	0	34.5076	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1412.0	0	SC	0	2.2815	0	34.5083	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1413.0	0	SC	0	2.2801	0	34.5085	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1414.0	0	SC	0	2.2789	0	34.5088	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1415.0	0	SC	0	2.2778	0	34.5092	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1416.0	0	SC	0	2.2772	0	34.5096	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1417.0	0	SC	0	2.2773	0	34.5094	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1418.0	0	SC	0	2.2771	0	34.5095	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1419.0	0	SC	0	2.2769	0	34.5095	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1420.0	0	SC	0	2.2768	0	34.5095	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1421.0	0	SC	0	2.2764	0	34.5098	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1422.0	0	SC	0	2.2755	0	34.5100	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1423.0	0	SC	0	2.2746	0	34.5102	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1424.0	0	SC	0	2.2729	0	34.5105	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1425.0	0	SC	0	2.2709	0	34.5111	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1426.0	0	SC	0	2.2701	0	34.5113	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1427.0	0	SC	0	2.2691	0	34.5116	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1428.0	0	SC	0	2.2680	0	34.5119	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1429.0	0	SC	0	2.2676	0	34.5120	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1430.0	0	SC	0	2.2672	0	34.5121	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1431.0	0	SC	0	2.2670	0	34.5121	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1432.0	0	SC	0	2.2673	0	34.5121	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1433.0	0	SC	0	2.2675	0	34.5122	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1434.0	0	SC	0	2.2667	0	34.5122	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1435.0	0	SC	0	2.2658	0	34.5125	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1436.0	0	SC	0	2.2647	0	34.5128	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1437.0	0	SC	0	2.2642	0	34.5130	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1438.0	0	SC	0	2.2639	0	34.5132	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1439.0	0	SC	0	2.2640	0	34.5130	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1440.0	0	SC	0	2.2642	0	34.5129	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1441.0	0	SC	0	2.2641	0	34.5131	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1442.0	0	SC	0	2.2636	0	34.5132	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1443.0	0	SC	0	2.2632	0	34.5134	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1444.0	0	SC	0	2.2632	0	34.5133	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1445.0	0	SC	0	2.2632	0	34.5135	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1446.0	0	SC	0	2.2631	0	34.5136	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1447.0	0	SC	0	2.2628	0	34.5135	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1448.0	0	SC	0	2.2622	0	34.5136	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1449.0	0	SC	0	2.2621	0	34.5138	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1450.0	0	SC	0	2.2613	0	34.5138	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1451.0	0	SC	0	2.2608	0	34.5140	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1452.0	0	SC	0	2.2604	0	34.5141	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1453.0	0	SC	0	2.2596	0	34.5142	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1454.0	0	SC	0	2.2583	0	34.5146	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1455.0	0	SC	0	2.2575	0	34.5147	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1456.0	0	SC	0	2.2571	0	34.5149	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1457.0	0	SC	0	2.2568	0	34.5151	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1458.0	0	SC	0	2.2564	0	34.5151	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1459.0	0	SC	0	2.2563	0	34.5152	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1460.0	0	SC	0	2.2559	0	34.5153	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1461.0	0	SC	0	2.2547	0	34.5156	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1462.0	0	SC	0	2.2516	0	34.5164	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1463.0	0	SC	0	2.2510	0	34.5164	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1464.0	0	SC	0	2.2509	0	34.5164	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1465.0	0	SC	0	2.2501	0	34.5167	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1466.0	0	SC	0	2.2489	0	34.5168	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1467.0	0	SC	0	2.2485	0	34.5170	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1468.0	0	SC	0	2.2473	0	34.5172	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1469.0	0	SC	0	2.2460	0	34.5176	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1470.0	0	SC	0	2.2454	0	34.5178	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1471.0	0	SC	0	2.2451	0	34.5179	0	1.0	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1472.0	0	SC	0	2.2443	0	34.5180	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1473.0	0	SC	0	2.2425	0	34.5187	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1474.0	0	SC	0	2.2412	0	34.5192	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1475.0	0	SC	0	2.2405	0	34.5193	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1476.0	0	SC	0	2.2393	0	34.5196	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1477.0	0	SC	0	2.2381	0	34.5198	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1478.0	0	SC	0	2.2377	0	34.5200	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1479.0	0	SC	0	2.2368	0	34.5201	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1480.0	0	SC	0	2.2361	0	34.5203	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1481.0	0	SC	0	2.2351	0	34.5206	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1482.0	0	SC	0	2.2344	0	34.5207	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1483.0	0	SC	0	2.2335	0	34.5210	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1484.0	0	SC	0	2.2332	0	34.5212	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1485.0	0	SC	0	2.2331	0	34.5213	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1486.0	0	SC	0	2.2330	0	34.5212	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1487.0	0	SC	0	2.2325	0	34.5214	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1488.0	0	SC	0	2.2321	0	34.5214	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1489.0	0	SC	0	2.2294	0	34.5222	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1490.0	0	SC	0	2.2289	0	34.5224	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1491.0	0	SC	0	2.2282	0	34.5226	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1492.0	0	SC	0	2.2272	0	34.5228	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1493.0	0	SC	0	2.2255	0	34.5231	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1494.0	0	SC	0	2.2244	0	34.5234	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1495.0	0	SC	0	2.2233	0	34.5235	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1496.0	0	SC	0	2.2224	0	34.5238	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1497.0	0	SC	0	2.2214	0	34.5240	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1498.0	0	SC	0	2.2213	0	34.5242	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1499.0	0	SC	0	2.2210	0	34.5242	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1500.0	0	SC	0	2.2205	0	34.5244	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1501.0	0	SC	0	2.2197	0	34.5246	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1502.0	0	SC	0	2.2179	0	34.5251	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1503.0	0	SC	0	2.2161	0	34.5256	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1504.0	0	SC	0	2.2153	0	34.5258	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1505.0	0	SC	0	2.2148	0	34.5258	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1506.0	0	SC	0	2.2139	0	34.5260	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1507.0	0	SC	0	2.2138	0	34.5260	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1508.0	0	SC	0	2.2137	0	34.5261	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1509.0	0	SC	0	2.2138	0	34.5261	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1510.0	0	SC	0	2.2133	0	34.5263	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1511.0	0	SC	0	2.2119	0	34.5265	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1512.0	0	SC	0	2.2105	0	34.5268	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1513.0	0	SC	0	2.2098	0	34.5270	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1514.0	0	SC	0	2.2090	0	34.5272	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1515.0	0	SC	0	2.2076	0	34.5276	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1516.0	0	SC	0	2.2069	0	34.5278	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1517.0	0	SC	0	2.2062	0	34.5279	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1518.0	0	SC	0	2.2052	0	34.5282	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1519.0	0	SC	0	2.2045	0	34.5284	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1520.0	0	SC	0	2.2042	0	34.5285	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1521.0	0	SC	0	2.2040	0	34.5286	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1522.0	0	SC	0	2.2022	0	34.5290	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1523.0	0	SC	0	2.1994	0	34.5297	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1524.0	0	SC	0	2.1985	0	34.5300	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1525.0	0	SC	0	2.1986	0	34.5300	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1526.0	0	SC	0	2.1976	0	34.5302	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1527.0	0	SC	0	2.1964	0	34.5305	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1528.0	0	SC	0	2.1957	0	34.5308	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1529.0	0	SC	0	2.1950	0	34.5310	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1530.0	0	SC	0	2.1948	0	34.5310	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1531.0	0	SC	0	2.1940	0	34.5311	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1532.0	0	SC	0	2.1936	0	34.5313	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1533.0	0	SC	0	2.1933	0	34.5313	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1534.0	0	SC	0	2.1930	0	34.5314	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1535.0	0	SC	0	2.1922	0	34.5316	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1536.0	0	SC	0	2.1904	0	34.5319	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1537.0	0	SC	0	2.1895	0	34.5323	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1538.0	0	SC	0	2.1880	0	34.5329	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1539.0	0	SC	0	2.1854	0	34.5335	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1540.0	0	SC	0	2.1837	0	34.5337	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1541.0	0	SC	0	2.1828	0	34.5340	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1542.0	0	SC	0	2.1810	0	34.5345	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1543.0	0	SC	0	2.1804	0	34.5346	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1544.0	0	SC	0	2.1797	0	34.5348	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1545.0	0	SC	0	2.1792	0	34.5350	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1546.0	0	SC	0	2.1784	0	34.5351	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1547.0	0	SC	0	2.1777	0	34.5353	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1548.0	0	SC	0	2.1767	0	34.5355	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1549.0	0	SC	0	2.1756	0	34.5358	0	1.1	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1550.0	0	SC	0	2.1751	0	34.5359	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1551.0	0	SC	0	2.1740	0	34.5362	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1552.0	0	SC	0	2.1728	0	34.5365	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1553.0	0	SC	0	2.1720	0	34.5368	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1554.0	0	SC	0	2.1713	0	34.5368	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1555.0	0	SC	0	2.1704	0	34.5369	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1556.0	0	SC	0	2.1683	0	34.5375	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1557.0	0	SC	0	2.1670	0	34.5378	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1558.0	0	SC	0	2.1671	0	34.5378	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1559.0	0	SC	0	2.1670	0	34.5380	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1560.0	0	SC	0	2.1666	0	34.5380	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1561.0	0	SC	0	2.1658	0	34.5381	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1562.0	0	SC	0	2.1652	0	34.5384	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1563.0	0	SC	0	2.1645	0	34.5386	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1564.0	0	SC	0	2.1642	0	34.5386	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1565.0	0	SC	0	2.1638	0	34.5387	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1566.0	0	SC	0	2.1639	0	34.5387	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1567.0	0	SC	0	2.1639	0	34.5387	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1568.0	0	SC	0	2.1635	0	34.5389	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1569.0	0	SC	0	2.1636	0	34.5389	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1570.0	0	SC	0	2.1639	0	34.5387	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1571.0	0	SC	0	2.1639	0	34.5388	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1572.0	0	SC	0	2.1638	0	34.5387	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1573.0	0	SC	0	2.1636	0	34.5389	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1574.0	0	SC	0	2.1631	0	34.5391	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1575.0	0	SC	0	2.1619	0	34.5394	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1576.0	0	SC	0	2.1610	0	34.5397	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1577.0	0	SC	0	2.1605	0	34.5398	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1578.0	0	SC	0	2.1597	0	34.5399	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1579.0	0	SC	0	2.1584	0	34.5403	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1580.0	0	SC	0	2.1575	0	34.5405	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1581.0	0	SC	0	2.1571	0	34.5406	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1582.0	0	SC	0	2.1565	0	34.5407	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1583.0	0	SC	0	2.1562	0	34.5408	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1584.0	0	SC	0	2.1557	0	34.5408	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1585.0	0	SC	0	2.1544	0	34.5411	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1586.0	0	SC	0	2.1536	0	34.5413	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1587.0	0	SC	0	2.1527	0	34.5417	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1588.0	0	SC	0	2.1522	0	34.5418	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1589.0	0	SC	0	2.1521	0	34.5417	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1590.0	0	SC	0	2.1521	0	34.5417	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1591.0	0	SC	0	2.1520	0	34.5417	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1592.0	0	SC	0	2.1516	0	34.5418	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1593.0	0	SC	0	2.1510	0	34.5420	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1594.0	0	SC	0	2.1513	0	34.5420	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1595.0	0	SC	0	2.1515	0	34.5420	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1596.0	0	SC	0	2.1517	0	34.5420	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1597.0	0	SC	0	2.1513	0	34.5421	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1598.0	0	SC	0	2.1491	0	34.5426	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1599.0	0	SC	0	2.1469	0	34.5430	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1600.0	0	SC	0	2.1455	0	34.5434	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1601.0	0	SC	0	2.1448	0	34.5435	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1602.0	0	SC	0	2.1442	0	34.5437	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1603.0	0	SC	0	2.1435	0	34.5438	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1604.0	0	SC	0	2.1431	0	34.5440	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1605.0	0	SC	0	2.1426	0	34.5440	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1606.0	0	SC	0	2.1419	0	34.5441	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1607.0	0	SC	0	2.1418	0	34.5445	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1608.0	0	SC	0	2.1403	0	34.5448	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1609.0	0	SC	0	2.1386	0	34.5453	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1610.0	0	SC	0	2.1384	0	34.5452	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1611.0	0	SC	0	2.1381	0	34.5454	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1612.0	0	SC	0	2.1375	0	34.5455	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1613.0	0	SC	0	2.1365	0	34.5456	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1614.0	0	SC	0	2.1361	0	34.5457	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1615.0	0	SC	0	2.1359	0	34.5457	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1616.0	0	SC	0	2.1357	0	34.5458	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1617.0	0	SC	0	2.1357	0	34.5457	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1618.0	0	SC	0	2.1355	0	34.5458	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1619.0	0	SC	0	2.1351	0	34.5460	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1620.0	0	SC	0	2.1347	0	34.5461	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1621.0	0	SC	0	2.1343	0	34.5463	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1622.0	0	SC	0	2.1337	0	34.5464	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1623.0	0	SC	0	2.1336	0	34.5464	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1624.0	0	SC	0	2.1333	0	34.5465	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1625.0	0	SC	0	2.1325	0	34.5468	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1626.0	0	SC	0	2.1319	0	34.5469	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1627.0	0	SC	0	2.1320	0	34.5468	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1628.0	0	SC	0	2.1313	0	34.5469	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1629.0	0	SC	0	2.1307	0	34.5471	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1630.0	0	SC	0	2.1305	0	34.5473	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1631.0	0	SC	0	2.1307	0	34.5471	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1632.0	0	SC	0	2.1306	0	34.5472	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1633.0	0	SC	0	2.1302	0	34.5471	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1634.0	0	SC	0	2.1290	0	34.5475	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1635.0	0	SC	0	2.1287	0	34.5476	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1636.0	0	SC	0	2.1271	0	34.5479	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1637.0	0	SC	0	2.1254	0	34.5482	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1638.0	0	SC	0	2.1253	0	34.5482	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1639.0	0	SC	0	2.1243	0	34.5484	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1640.0	0	SC	0	2.1238	0	34.5487	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1641.0	0	SC	0	2.1219	0	34.5489	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1642.0	0	SC	0	2.1204	0	34.5488	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1643.0	0	SC	0	2.1204	0	34.5488	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1644.0	0	SC	0	2.1201	0	34.5489	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1645.0	0	SC	0	2.1196	0	34.5493	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1646.0	0	SC	0	2.1175	0	34.5499	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1647.0	0	SC	0	2.1159	0	34.5501	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1648.0	0	SC	0	2.1148	0	34.5501	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1649.0	0	SC	0	2.1134	0	34.5503	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1650.0	0	SC	0	2.1133	0	34.5504	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1651.0	0	SC	0	2.1122	0	34.5509	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1652.0	0	SC	0	2.1108	0	34.5512	0	1.2	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1653.0	0	SC	0	2.1100	0	34.5512	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1654.0	0	SC	0	2.1091	0	34.5515	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1655.0	0	SC	0	2.1086	0	34.5516	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1656.0	0	SC	0	2.1076	0	34.5517	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1657.0	0	SC	0	2.1063	0	34.5516	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1658.0	0	SC	0	2.1060	0	34.5517	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1659.0	0	SC	0	2.1054	0	34.5519	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1660.0	0	SC	0	2.1048	0	34.5520	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1661.0	0	SC	0	2.1045	0	34.5522	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1662.0	0	SC	0	2.1045	0	34.5522	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1663.0	0	SC	0	2.1046	0	34.5522	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1664.0	0	SC	0	2.1035	0	34.5525	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1665.0	0	SC	0	2.1028	0	34.5528	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1666.0	0	SC	0	2.1026	0	34.5528	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1667.0	0	SC	0	2.1021	0	34.5529	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1668.0	0	SC	0	2.1017	0	34.5530	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1669.0	0	SC	0	2.1008	0	34.5532	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1670.0	0	SC	0	2.0998	0	34.5537	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1671.0	0	SC	0	2.0986	0	34.5540	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1672.0	0	SC	0	2.0983	0	34.5540	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1673.0	0	SC	0	2.0967	0	34.5543	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1674.0	0	SC	0	2.0950	0	34.5547	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1675.0	0	SC	0	2.0947	0	34.5548	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1676.0	0	SC	0	2.0937	0	34.5551	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1677.0	0	SC	0	2.0915	0	34.5553	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1678.0	0	SC	0	2.0898	0	34.5557	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1679.0	0	SC	0	2.0891	0	34.5560	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1680.0	0	SC	0	2.0888	0	34.5560	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1681.0	0	SC	0	2.0885	0	34.5560	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1682.0	0	SC	0	2.0886	0	34.5562	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1683.0	0	SC	0	2.0884	0	34.5562	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1684.0	0	SC	0	2.0875	0	34.5564	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1685.0	0	SC	0	2.0866	0	34.5564	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1686.0	0	SC	0	2.0858	0	34.5566	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1687.0	0	SC	0	2.0846	0	34.5569	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1688.0	0	SC	0	2.0847	0	34.5568	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1689.0	0	SC	0	2.0840	0	34.5570	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1690.0	0	SC	0	2.0833	0	34.5571	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1691.0	0	SC	0	2.0819	0	34.5573	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1692.0	0	SC	0	2.0805	0	34.5576	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1693.0	0	SC	0	2.0793	0	34.5578	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1694.0	0	SC	0	2.0783	0	34.5579	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1695.0	0	SC	0	2.0780	0	34.5581	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1696.0	0	SC	0	2.0774	0	34.5582	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1697.0	0	SC	0	2.0771	0	34.5584	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1698.0	0	SC	0	2.0752	0	34.5586	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1699.0	0	SC	0	2.0740	0	34.5589	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1700.0	0	SC	0	2.0733	0	34.5591	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1701.0	0	SC	0	2.0724	0	34.5592	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1702.0	0	SC	0	2.0712	0	34.5593	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1703.0	0	SC	0	2.0705	0	34.5594	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1704.0	0	SC	0	2.0703	0	34.5595	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1705.0	0	SC	0	2.0699	0	34.5598	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1706.0	0	SC	0	2.0700	0	34.5596	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1707.0	0	SC	0	2.0698	0	34.5597	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1708.0	0	SC	0	2.0697	0	34.5598	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1709.0	0	SC	0	2.0694	0	34.5598	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1710.0	0	SC	0	2.0691	0	34.5600	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1711.0	0	SC	0	2.0684	0	34.5599	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1712.0	0	SC	0	2.0673	0	34.5603	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1713.0	0	SC	0	2.0669	0	34.5604	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1714.0	0	SC	0	2.0662	0	34.5604	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1715.0	0	SC	0	2.0651	0	34.5608	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1716.0	0	SC	0	2.0642	0	34.5608	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1717.0	0	SC	0	2.0630	0	34.5611	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1718.0	0	SC	0	2.0619	0	34.5613	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1719.0	0	SC	0	2.0609	0	34.5615	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1720.0	0	SC	0	2.0602	0	34.5617	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1721.0	0	SC	0	2.0598	0	34.5619	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1722.0	0	SC	0	2.0588	0	34.5620	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1723.0	0	SC	0	2.0574	0	34.5623	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1724.0	0	SC	0	2.0574	0	34.5622	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1725.0	0	SC	0	2.0572	0	34.5623	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1726.0	0	SC	0	2.0568	0	34.5624	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1727.0	0	SC	0	2.0549	0	34.5626	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1728.0	0	SC	0	2.0537	0	34.5629	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1729.0	0	SC	0	2.0527	0	34.5633	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1730.0	0	SC	0	2.0529	0	34.5633	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1731.0	0	SC	0	2.0510	0	34.5636	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1732.0	0	SC	0	2.0506	0	34.5638	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1733.0	0	SC	0	2.0505	0	34.5637	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1734.0	0	SC	0	2.0502	0	34.5639	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1735.0	0	SC	0	2.0499	0	34.5639	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1736.0	0	SC	0	2.0488	0	34.5642	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1737.0	0	SC	0	2.0481	0	34.5643	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1738.0	0	SC	0	2.0473	0	34.5645	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1739.0	0	SC	0	2.0471	0	34.5645	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1740.0	0	SC	0	2.0470	0	34.5646	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1741.0	0	SC	0	2.0473	0	34.5645	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1742.0	0	SC	0	2.0472	0	34.5646	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1743.0	0	SC	0	2.0466	0	34.5647	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1744.0	0	SC	0	2.0462	0	34.5649	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1745.0	0	SC	0	2.0462	0	34.5648	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1746.0	0	SC	0	2.0462	0	34.5650	0	1.3	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1747.0	0	SC	0	2.0447	0	34.5653	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1748.0	0	SC	0	2.0429	0	34.5656	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1749.0	0	SC	0	2.0418	0	34.5661	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1750.0	0	SC	0	2.0414	0	34.5661	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1751.0	0	SC	0	2.0408	0	34.5662	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1752.0	0	SC	0	2.0404	0	34.5663	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1753.0	0	SC	0	2.0394	0	34.5664	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1754.0	0	SC	0	2.0381	0	34.5667	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1755.0	0	SC	0	2.0369	0	34.5671	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1756.0	0	SC	0	2.0368	0	34.5670	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1757.0	0	SC	0	2.0366	0	34.5671	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1758.0	0	SC	0	2.0357	0	34.5673	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1759.0	0	SC	0	2.0347	0	34.5675	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1760.0	0	SC	0	2.0329	0	34.5678	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1761.0	0	SC	0	2.0312	0	34.5681	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1762.0	0	SC	0	2.0305	0	34.5682	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1763.0	0	SC	0	2.0302	0	34.5683	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1764.0	0	SC	0	2.0300	0	34.5684	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1765.0	0	SC	0	2.0290	0	34.5685	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1766.0	0	SC	0	2.0282	0	34.5689	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1767.0	0	SC	0	2.0264	0	34.5691	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1768.0	0	SC	0	2.0263	0	34.5691	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1769.0	0	SC	0	2.0261	0	34.5691	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1770.0	0	SC	0	2.0255	0	34.5694	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1771.0	0	SC	0	2.0249	0	34.5695	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1772.0	0	SC	0	2.0242	0	34.5695	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1773.0	0	SC	0	2.0241	0	34.5695	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1774.0	0	SC	0	2.0234	0	34.5698	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1775.0	0	SC	0	2.0220	0	34.5701	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1776.0	0	SC	0	2.0214	0	34.5702	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1777.0	0	SC	0	2.0210	0	34.5702	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1778.0	0	SC	0	2.0208	0	34.5703	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1779.0	0	SC	0	2.0198	0	34.5705	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1780.0	0	SC	0	2.0190	0	34.5707	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1781.0	0	SC	0	2.0179	0	34.5709	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1782.0	0	SC	0	2.0143	0	34.5716	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1783.0	0	SC	0	2.0133	0	34.5718	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1784.0	0	SC	0	2.0128	0	34.5718	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1785.0	0	SC	0	2.0123	0	34.5719	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1786.0	0	SC	0	2.0118	0	34.5719	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1787.0	0	SC	0	2.0113	0	34.5721	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1788.0	0	SC	0	2.0103	0	34.5723	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1789.0	0	SC	0	2.0094	0	34.5725	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1790.0	0	SC	0	2.0079	0	34.5728	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1791.0	0	SC	0	2.0059	0	34.5732	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1792.0	0	SC	0	2.0049	0	34.5734	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1793.0	0	SC	0	2.0041	0	34.5736	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1794.0	0	SC	0	2.0038	0	34.5736	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1795.0	0	SC	0	2.0032	0	34.5738	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1796.0	0	SC	0	2.0017	0	34.5740	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1797.0	0	SC	0	2.0002	0	34.5744	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1798.0	0	SC	0	1.9996	0	34.5745	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1799.0	0	SC	0	1.9992	0	34.5746	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1800.0	0	SC	0	1.9988	0	34.5748	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1801.0	0	SC	0	1.9989	0	34.5747	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1802.0	0	SC	0	1.9990	0	34.5747	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1803.0	0	SC	0	1.9982	0	34.5747	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1804.0	0	SC	0	1.9969	0	34.5750	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1805.0	0	SC	0	1.9966	0	34.5751	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1806.0	0	SC	0	1.9960	0	34.5752	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1807.0	0	SC	0	1.9950	0	34.5753	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1808.0	0	SC	0	1.9935	0	34.5757	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1809.0	0	SC	0	1.9930	0	34.5758	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1810.0	0	SC	0	1.9919	0	34.5760	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1811.0	0	SC	0	1.9910	0	34.5763	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1812.0	0	SC	0	1.9900	0	34.5763	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1813.0	0	SC	0	1.9898	0	34.5764	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1814.0	0	SC	0	1.9896	0	34.5764	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1815.0	0	SC	0	1.9894	0	34.5765	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1816.0	0	SC	0	1.9884	0	34.5767	0	1.4	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1817.0	0	SC	0	1.9869	0	34.5770	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1818.0	0	SC	0	1.9862	0	34.5772	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1819.0	0	SC	0	1.9855	0	34.5775	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1820.0	0	SC	0	1.9855	0	34.5774	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1821.0	0	SC	0	1.9852	0	34.5774	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1822.0	0	SC	0	1.9847	0	34.5776	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1823.0	0	SC	0	1.9840	0	34.5779	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1824.0	0	SC	0	1.9838	0	34.5778	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1825.0	0	SC	0	1.9837	0	34.5777	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1826.0	0	SC	0	1.9834	0	34.5780	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1827.0	0	SC	0	1.9832	0	34.5781	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1828.0	0	SC	0	1.9828	0	34.5781	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1829.0	0	SC	0	1.9815	0	34.5783	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1830.0	0	SC	0	1.9810	0	34.5784	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1831.0	0	SC	0	1.9802	0	34.5787	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1832.0	0	SC	0	1.9790	0	34.5789	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1833.0	0	SC	0	1.9782	0	34.5790	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1834.0	0	SC	0	1.9777	0	34.5792	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1835.0	0	SC	0	1.9759	0	34.5794	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1836.0	0	SC	0	1.9752	0	34.5796	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1837.0	0	SC	0	1.9740	0	34.5798	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1838.0	0	SC	0	1.9732	0	34.5799	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1839.0	0	SC	0	1.9724	0	34.5801	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1840.0	0	SC	0	1.9716	0	34.5803	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1841.0	0	SC	0	1.9717	0	34.5803	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1842.0	0	SC	0	1.9716	0	34.5802	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1843.0	0	SC	0	1.9710	0	34.5805	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1844.0	0	SC	0	1.9703	0	34.5807	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1845.0	0	SC	0	1.9702	0	34.5806	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1846.0	0	SC	0	1.9693	0	34.5809	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1847.0	0	SC	0	1.9688	0	34.5809	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1848.0	0	SC	0	1.9687	0	34.5809	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1849.0	0	SC	0	1.9680	0	34.5812	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1850.0	0	SC	0	1.9670	0	34.5814	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1851.0	0	SC	0	1.9663	0	34.5814	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1852.0	0	SC	0	1.9657	0	34.5814	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1853.0	0	SC	0	1.9648	0	34.5817	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1854.0	0	SC	0	1.9639	0	34.5819	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1855.0	0	SC	0	1.9635	0	34.5819	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1856.0	0	SC	0	1.9627	0	34.5821	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1857.0	0	SC	0	1.9612	0	34.5823	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1858.0	0	SC	0	1.9603	0	34.5826	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1859.0	0	SC	0	1.9588	0	34.5829	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1860.0	0	SC	0	1.9585	0	34.5828	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1861.0	0	SC	0	1.9577	0	34.5831	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1862.0	0	SC	0	1.9569	0	34.5832	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1863.0	0	SC	0	1.9562	0	34.5833	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1864.0	0	SC	0	1.9560	0	34.5834	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1865.0	0	SC	0	1.9560	0	34.5834	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1866.0	0	SC	0	1.9558	0	34.5834	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1867.0	0	SC	0	1.9554	0	34.5835	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1868.0	0	SC	0	1.9548	0	34.5837	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1869.0	0	SC	0	1.9543	0	34.5837	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1870.0	0	SC	0	1.9540	0	34.5838	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1871.0	0	SC	0	1.9535	0	34.5840	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1872.0	0	SC	0	1.9532	0	34.5841	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1873.0	0	SC	0	1.9527	0	34.5842	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1874.0	0	SC	0	1.9522	0	34.5843	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1875.0	0	SC	0	1.9511	0	34.5844	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1876.0	0	SC	0	1.9498	0	34.5846	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1877.0	0	SC	0	1.9492	0	34.5848	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1878.0	0	SC	0	1.9482	0	34.5850	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1879.0	0	SC	0	1.9477	0	34.5851	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1880.0	0	SC	0	1.9474	0	34.5852	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1881.0	0	SC	0	1.9470	0	34.5852	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1882.0	0	SC	0	1.9468	0	34.5853	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1883.0	0	SC	0	1.9460	0	34.5855	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1884.0	0	SC	0	1.9445	0	34.5857	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1885.0	0	SC	0	1.9438	0	34.5859	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1886.0	0	SC	0	1.9432	0	34.5860	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1887.0	0	SC	0	1.9426	0	34.5862	0	1.5	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1888.0	0	SC	0	1.9406	0	34.5864	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1889.0	0	SC	0	1.9387	0	34.5868	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1890.0	0	SC	0	1.9379	0	34.5869	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1891.0	0	SC	0	1.9372	0	34.5871	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1892.0	0	SC	0	1.9364	0	34.5871	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1893.0	0	SC	0	1.9363	0	34.5872	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1894.0	0	SC	0	1.9359	0	34.5873	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1895.0	0	SC	0	1.9357	0	34.5874	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1896.0	0	SC	0	1.9350	0	34.5875	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1897.0	0	SC	0	1.9346	0	34.5877	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1898.0	0	SC	0	1.9338	0	34.5877	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1899.0	0	SC	0	1.9332	0	34.5880	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1900.0	0	SC	0	1.9328	0	34.5881	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1901.0	0	SC	0	1.9326	0	34.5881	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1902.0	0	SC	0	1.9325	0	34.5880	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1903.0	0	SC	0	1.9325	0	34.5880	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1904.0	0	SC	0	1.9326	0	34.5881	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1905.0	0	SC	0	1.9327	0	34.5881	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1906.0	0	SC	0	1.9315	0	34.5884	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1907.0	0	SC	0	1.9294	0	34.5887	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1908.0	0	SC	0	1.9294	0	34.5887	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1909.0	0	SC	0	1.9293	0	34.5887	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1910.0	0	SC	0	1.9291	0	34.5887	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1911.0	0	SC	0	1.9288	0	34.5888	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1912.0	0	SC	0	1.9283	0	34.5890	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1913.0	0	SC	0	1.9272	0	34.5892	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1914.0	0	SC	0	1.9261	0	34.5893	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1915.0	0	SC	0	1.9252	0	34.5895	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1916.0	0	SC	0	1.9249	0	34.5896	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1917.0	0	SC	0	1.9243	0	34.5897	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1918.0	0	SC	0	1.9221	0	34.5900	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1919.0	0	SC	0	1.9200	0	34.5905	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1920.0	0	SC	0	1.9193	0	34.5904	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1921.0	0	SC	0	1.9184	0	34.5908	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1922.0	0	SC	0	1.9171	0	34.5910	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1923.0	0	SC	0	1.9180	0	34.5910	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1924.0	0	SC	0	1.9161	0	34.5913	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1925.0	0	SC	0	1.9156	0	34.5915	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1926.0	0	SC	0	1.9157	0	34.5914	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1927.0	0	SC	0	1.9155	0	34.5915	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1928.0	0	SC	0	1.9154	0	34.5914	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1929.0	0	SC	0	1.9145	0	34.5916	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1930.0	0	SC	0	1.9102	0	34.5925	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1931.0	0	SC	0	1.9101	0	34.5925	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1932.0	0	SC	0	1.9106	0	34.5923	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1933.0	0	SC	0	1.9091	0	34.5925	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1934.0	0	SC	0	1.9084	0	34.5928	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1935.0	0	SC	0	1.9081	0	34.5928	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1936.0	0	SC	0	1.9076	0	34.5930	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1937.0	0	SC	0	1.9063	0	34.5932	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1938.0	0	SC	0	1.9060	0	34.5931	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1939.0	0	SC	0	1.9055	0	34.5933	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1940.0	0	SC	0	1.9048	0	34.5935	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1941.0	0	SC	0	1.9045	0	34.5934	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1942.0	0	SC	0	1.9045	0	34.5936	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1943.0	0	SC	0	1.9047	0	34.5935	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1944.0	0	SC	0	1.9050	0	34.5934	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1945.0	0	SC	0	1.9052	0	34.5933	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1946.0	0	SC	0	1.9049	0	34.5935	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1947.0	0	SC	0	1.9048	0	34.5937	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1948.0	0	SC	0	1.9046	0	34.5936	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1949.0	0	SC	0	1.9036	0	34.5939	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1950.0	0	SC	0	1.9035	0	34.5937	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1951.0	0	SC	0	1.9035	0	34.5939	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1952.0	0	SC	0	1.9037	0	34.5938	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1953.0	0	SC	0	1.9038	0	34.5938	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1954.0	0	SC	0	1.9038	0	34.5939	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1955.0	0	SC	0	1.9037	0	34.5940	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1956.0	0	SC	0	1.9026	0	34.5941	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1957.0	0	SC	0	1.9013	0	34.5944	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1958.0	0	SC	0	1.9004	0	34.5944	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1959.0	0	SC	0	1.8977	0	34.5949	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1960.0	0	SC	0	1.8965	0	34.5951	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1961.0	0	SC	0	1.8963	0	34.5952	0	1.6	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1962.0	0	SC	0	1.8958	0	34.5954	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1963.0	0	SC	0	1.8956	0	34.5954	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1964.0	0	SC	0	1.8955	0	34.5954	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1965.0	0	SC	0	1.8951	0	34.5954	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1966.0	0	SC	0	1.8948	0	34.5956	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1967.0	0	SC	0	1.8949	0	34.5955	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1968.0	0	SC	0	1.8948	0	34.5955	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1969.0	0	SC	0	1.8944	0	34.5956	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1970.0	0	SC	0	1.8942	0	34.5956	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1971.0	0	SC	0	1.8938	0	34.5958	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1972.0	0	SC	0	1.8937	0	34.5957	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1973.0	0	SC	0	1.8935	0	34.5959	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1974.0	0	SC	0	1.8929	0	34.5960	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1975.0	0	SC	0	1.8916	0	34.5962	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1976.0	0	SC	0	1.8893	0	34.5967	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1977.0	0	SC	0	1.8889	0	34.5966	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1978.0	0	SC	0	1.8890	0	34.5966	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1979.0	0	SC	0	1.8881	0	34.5969	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1980.0	0	SC	0	1.8873	0	34.5971	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1981.0	0	SC	0	1.8857	0	34.5973	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1982.0	0	SC	0	1.8841	0	34.5976	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1983.0	0	SC	0	1.8832	0	34.5978	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1984.0	0	SC	0	1.8848	0	34.5976	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1985.0	0	SC	0	1.8827	0	34.5979	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1986.0	0	SC	0	1.8820	0	34.5982	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1987.0	0	SC	0	1.8815	0	34.5979	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1988.0	0	SC	0	1.8811	0	34.5980	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1989.0	0	SC	0	1.8808	0	34.5984	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1990.0	0	SC	0	1.8815	0	34.5981	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1991.0	0	SC	0	1.8804	0	34.5984	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1992.0	0	SC	0	1.8793	0	34.5988	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1993.0	0	SC	0	1.8790	0	34.5986	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1994.0	0	SC	0	1.8785	0	34.5988	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1995.0	0	SC	0	1.8784	0	34.5988	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1996.0	0	SC	0	1.8779	0	34.5991	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1997.0	0	SC	0	1.8782	0	34.5989	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1998.0	0	SC	0	1.8783	0	34.5987	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	1999.0	0	SC	0	1.8773	0	34.5990	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2000.0	0	SC	0	1.8773	0	34.5991	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2001.0	0	SC	0	1.8772	0	34.5991	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2002.0	0	SC	0	1.8773	0	34.5990	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2003.0	0	SC	0	1.8772	0	34.5992	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2004.0	0	SC	0	1.8765	0	34.5992	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2005.0	0	SC	0	1.8761	0	34.5992	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2006.0	0	SC	0	1.8758	0	34.5994	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2007.0	0	SC	0	1.8755	0	34.5994	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2008.0	0	SC	0	1.8751	0	34.5995	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2009.0	0	SC	0	1.8751	0	34.5995	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2010.0	0	SC	0	1.8751	0	34.5996	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2011.0	0	SC	0	1.8745	0	34.5996	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2012.0	0	SC	0	1.8742	0	34.5996	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2013.0	0	SC	0	1.8731	0	34.5999	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2014.0	0	SC	0	1.8727	0	34.6000	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2015.0	0	SC	0	1.8714	0	34.6002	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2016.0	0	SC	0	1.8700	0	34.6005	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2017.0	0	SC	0	1.8695	0	34.6006	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2018.0	0	SC	0	1.8685	0	34.6008	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2019.0	0	SC	0	1.8681	0	34.6008	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2020.0	0	SC	0	1.8675	0	34.6008	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2021.0	0	SC	0	1.8676	0	34.6008	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2022.0	0	SC	0	1.8670	0	34.6010	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2023.0	0	SC	0	1.8668	0	34.6012	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2024.0	0	SC	0	1.8669	0	34.6010	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2025.0	0	SC	0	1.8670	0	34.6010	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2026.0	0	SC	0	1.8673	0	34.6009	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2027.0	0	SC	0	1.8674	0	34.6009	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2028.0	0	SC	0	1.8672	0	34.6011	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2029.0	0	SC	0	1.8671	0	34.6012	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2030.0	0	SC	0	1.8667	0	34.6011	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2031.0	0	SC	0	1.8658	0	34.6014	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2032.0	0	SC	0	1.8658	0	34.6013	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2033.0	0	SC	0	1.8656	0	34.6013	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2034.0	0	SC	0	1.8647	0	34.6016	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2035.0	0	SC	0	1.8640	0	34.6016	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2036.0	0	SC	0	1.8632	0	34.6019	0	1.7	0
JPBN___20141102	025	C	05/20/2014	00:49	165.0153	42.0072	0	2037.0	0	SC	0	1.8627	0	34.6019	0	1.7	0
JPBN___20141102	026	B	05/20/2014	01:00	165.0167	42.0167	0	-10.0	0	GC	0					403.6	0
JPBN___20141102	026	B	05/20/2014	01:00	165.0167	42.0167	0	0.0	0	SD	0	7.1	0	32.953	0			396.0	0
JPBN___20141102	027	B	05/20/2014	02:00	165.0333	42.0333	0	-10.0	0	GC	0					403.6	0
JPBN___20141102	027	B	05/20/2014	02:00	165.0333	42.0333	0	0.0	0	SD	0	7.5	0	32.948	0			407.8	0
JPBN___20141102	028	B	05/20/2014	03:00	165.0167	42.2833	0	-10.0	0	GC	0					403.4	0
JPBN___20141102	028	B	05/20/2014	03:00	165.0167	42.2833	0	0.0	0	SD	0	7.4	0	32.937	0			400.6	0
JPBN___20141102	029	B	05/20/2014	04:00	165.0167	42.3833	0	-10.0	0	GC	0					403.4	0
JPBN___20141102	029	B	05/20/2014	04:00	165.0167	42.3833	0	0.0	0	SD	0	6.7	0	32.924	0			384.6	0
JPBN___20141102	030	B	05/20/2014	05:00	165.0167	42.5667	0	-10.0	0	GC	0					403.2	0
JPBN___20141102	030	B	05/20/2014	05:00	165.0167	42.5667	0	0.0	0	SD	0	7.5	0	32.921	0			410.9	0
JPBN___20141102	031	B	05/20/2014	06:00	165.0167	42.8000	0	-10.0	0	GC	0					403.3	0
JPBN___20141102	031	B	05/20/2014	06:00	165.0167	42.8000	0	0.0	0	SD	0	7.3	0	32.959	0			407.1	0
JPBN___20141102	032	B	05/20/2014	06:25	165.0000	42.9167	0	0.0	0	SD	0	6.80	0	32.933	0
JPBN___20141102	033	B	05/20/2014	07:00	165.0000	43.0000	0	-10.0	0	GC	0					403.1	0
JPBN___20141102	033	B	05/20/2014	07:00	165.0000	43.0000	0	0.0	0	SD	0	6.9	0	32.935	0			395.5	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	0.0	0	SC	0	6.805	0	32.933	0	7.4	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	10.0	0	SC	0	6.535	0	32.930	0	7.5	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	20.0	0	SC	0	5.278	0	32.941	0	7.6	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	30.0	0	SC	0	5.145	0	32.945	0	7.6	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	50.0	0	SC	0	4.653	0	32.998	0	7.5	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	75.0	0	SC	0	4.118	0	33.078	0	7.4	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	100.0	0	SC	0	3.798	0	33.100	0	7.2	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	125.0	0	SC	0	3.856	0	33.367	0	6.4	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	150.0	0	SC	0	3.990	0	33.570	0	5.3	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	200.0	0	SC	0	3.699	0	33.670	0	4.1	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	250.0	0	SC	0	3.562	0	33.733	0	3.3	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	300.0	0	SC	0	3.583	0	33.804	0	2.7	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	400.0	0	SC	0	3.611	0	33.969	0	1.5	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	500.0	0	SC	0	3.708	0	34.129	0	1.1	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	600.0	0	SC	0	3.527	0	34.205	0	0.9	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	700.0	0	SC	0	3.296	0	34.261	0	0.7	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	800.0	0	SC	0	3.097	0	34.316	0	0.7	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	900.0	0	SC	0	2.938	0	34.354	0	0.7	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	1000.0	0	SC	0	2.769	0	34.395	0	0.7	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	1200.0	0	SC	0	2.510	0	34.455	0	0.8	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	1500.0	0	SC	0	2.226	0	34.526	0	1.0	0
JPBN___20141102	034	B	05/20/2014	07:02	165.0000	43.0000	0	2000.0	0	SC	0	1.895	0	34.595	0	1.7	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	0.0	0	SD	0					7.38	0			1.34	0	25.36	0	14.52	0	0.17	0	0.62	0	0.10	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	9.0	0	SD	0	6.2754	0			7.44	0			1.33	0	25.34	0	14.48	0	0.16	0	0.68	0	0.11	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	25.0	0	SD	0	5.1993	0			7.57	0			1.32	0	25.29	0	14.28	0	0.16	0	0.85	0	0.16	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	51.0	0	SD	0	4.2215	0			7.43	0			1.42	0	25.92	0	15.82	0	0.22	0	0.59	0	0.25	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	75.0	0	SD	0	3.7617	0			7.36	0			1.43	0	25.85	0	16.02	0	0.26	0	0.30	0	0.16	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	101.0	0	SD	0	3.7617	0			7.14	0			1.51	0	28.10	0	17.59	0	0.27	0	0.10	0	0.09	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	125.0	0	SD	0	3.9616	0			6.22	0			1.71	0	36.37	0	21.58	0	0.01	0	0.05	0	0.05	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	151.0	0	SD	0	3.9580	0			5.37	0			1.96	0	46.01	0	25.48	0	0.01	0	0.02	0	0.05	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	199.0	0	SD	0	3.7198	0			4.07	0			2.36	0	62.38	0	31.05	0	0.00	0	0.00	0	0.05	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	249.0	0	SD	0	3.5759	0			3.30	0			2.58	0	72.49	0	34.48	0	0.00	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	299.0	0	SD	0	3.5538	0			2.68	0			2.74	0	81.37	0	36.82	0	0.00	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	401.0	0	SD	0	3.5412	0			1.45	0			3.01	0	99.51	0	41.04	0	0.00	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	500.0	0	SD	0	3.6809	0			1.05	0			3.05	0	110.86	0	41.78	0	0.00	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	600.0	0	SD	0	3.5494	0			0.88	0			3.09	0	119.31	0	42.34	0	0.00	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	700.0	0	SD	0	3.3209	0			0.74	0			3.14	0	128.45	0	42.84	0	0.00	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	800.0	0	SD	0	3.1062	0			0.71	0			3.15	0	135.53	0	43.14	0	0.00	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	900.0	0	SD	0	2.9580	0			0.72	0			3.15	0	140.51	0	43.23	0	0.00	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	1000.0	0	SD	0	2.7544	0			0.76	0			3.16	0	147.64	0	43.30	0	0.00	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	1201.0	0	SD	0	2.5018	0			0.86	0			3.14	0	155.10	0	43.18	0	0.00	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	1399.0	0	SD	0	2.3191	0			0.97	0			3.13	0	159.95	0	43.19	0	0.00	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	1600.0	0	SD	0	2.1462	0			1.18	0			3.09	0	164.17	0	42.69	0	0.00	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	1801.0	0	SD	0	2.0038	0			1.43	0			3.02	0	165.61	0	42.00	0	0.00	0
JPBN___20141102	035	B	05/20/2014	07:49	165.0036	43.0069	0	2003.0	0	SD	0	1.8934	0			1.69	0			2.97	0	166.55	0	41.31	0	0.00	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1.0	0	SC	0	6.8077	4	32.9416	4	7.5	4
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2.0	0	SC	0	6.8115		32.9337		7.4	
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	3.0	0	SC	0	6.8046	0	32.9327	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	4.0	0	SC	0	6.7996	0	32.9329	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	5.0	0	SC	0	6.7995	0	32.9328	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	6.0	0	SC	0	6.8014	0	32.9323	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	7.0	0	SC	0	6.8086	0	32.9331	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	8.0	0	SC	0	6.7961	0	32.9324	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	9.0	0	SC	0	6.6836	0	32.9306	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	10.0	0	SC	0	6.5564	0	32.9305	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	11.0	0	SC	0	6.1484	0	32.9190	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	12.0	0	SC	0	5.9256	0	32.9240	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	13.0	0	SC	0	5.8681	0	32.9289	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	14.0	0	SC	0	5.4668	0	32.9320	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	15.0	0	SC	0	5.4049	0	32.9353	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	16.0	0	SC	0	5.3317	0	32.9376	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	17.0	0	SC	0	5.3175	0	32.9382	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	18.0	0	SC	0	5.3261	0	32.9401	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	19.0	0	SC	0	5.2906	0	32.9403	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	20.0	0	SC	0	5.2800	0	32.9405	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	21.0	0	SC	0	5.2683	0	32.9411	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	22.0	0	SC	0	5.2494	0	32.9411	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	23.0	0	SC	0	5.2337	0	32.9413	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	24.0	0	SC	0	5.2223	0	32.9411	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	25.0	0	SC	0	5.2077	0	32.9415	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	26.0	0	SC	0	5.1913	0	32.9424	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	27.0	0	SC	0	5.1775	0	32.9431	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	28.0	0	SC	0	5.1678	0	32.9435	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	29.0	0	SC	0	5.1564	0	32.9443	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	30.0	0	SC	0	5.1464	0	32.9453	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	31.0	0	SC	0	5.1438	0	32.9455	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	32.0	0	SC	0	5.1401	0	32.9459	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	33.0	0	SC	0	5.1314	0	32.9462	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	34.0	0	SC	0	5.1267	0	32.9463	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	35.0	0	SC	0	5.1196	0	32.9467	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	36.0	0	SC	0	5.1127	0	32.9470	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	37.0	0	SC	0	5.1064	0	32.9474	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	38.0	0	SC	0	5.0975	0	32.9477	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	39.0	0	SC	0	5.0813	0	32.9486	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	40.0	0	SC	0	5.0571	0	32.9505	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	41.0	0	SC	0	5.0210	0	32.9539	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	42.0	0	SC	0	4.9780	0	32.9579	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	43.0	0	SC	0	4.9384	0	32.9632	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	44.0	0	SC	0	4.8758	0	32.9745	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	45.0	0	SC	0	4.7980	0	32.9858	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	46.0	0	SC	0	4.6916	0	32.9955	0	7.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	47.0	0	SC	0	4.6759	0	32.9964	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	48.0	0	SC	0	4.6675	0	32.9970	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	49.0	0	SC	0	4.6614	0	32.9977	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	50.0	0	SC	0	4.6561	0	32.9980	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	51.0	0	SC	0	4.6465	0	32.9990	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	52.0	0	SC	0	4.5967	0	33.0014	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	53.0	0	SC	0	4.5262	0	33.0098	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	54.0	0	SC	0	4.4325	0	33.0218	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	55.0	0	SC	0	4.2886	0	33.0310	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	56.0	0	SC	0	4.1575	0	33.0348	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	57.0	0	SC	0	4.1172	0	33.0353	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	58.0	0	SC	0	4.0845	0	33.0353	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	59.0	0	SC	0	4.0556	0	33.0375	0	7.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	60.0	0	SC	0	4.0378	0	33.0392	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	61.0	0	SC	0	4.0306	0	33.0398	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	62.0	0	SC	0	4.0176	0	33.0415	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	63.0	0	SC	0	4.0156	0	33.0447	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	64.0	0	SC	0	4.0258	0	33.0474	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	65.0	0	SC	0	4.0267	0	33.0488	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	66.0	0	SC	0	4.0198	0	33.0504	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	67.0	0	SC	0	4.0274	0	33.0544	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	68.0	0	SC	0	4.0261	0	33.0568	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	69.0	0	SC	0	4.0267	0	33.0570	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	70.0	0	SC	0	4.0473	0	33.0622	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	71.0	0	SC	0	4.1051	0	33.0718	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	72.0	0	SC	0	4.1177	0	33.0741	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	73.0	0	SC	0	4.1243	0	33.0752	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	74.0	0	SC	0	4.1160	0	33.0762	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	75.0	0	SC	0	4.1079	0	33.0755	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	76.0	0	SC	0	4.1211	0	33.0782	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	77.0	0	SC	0	4.1231	0	33.0782	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	78.0	0	SC	0	4.1226	0	33.0788	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	79.0	0	SC	0	4.1236	0	33.0794	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	80.0	0	SC	0	4.1236	0	33.0798	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	81.0	0	SC	0	4.1234	0	33.0802	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	82.0	0	SC	0	4.0962	0	33.0795	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	83.0	0	SC	0	4.0637	0	33.0782	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	84.0	0	SC	0	4.0039	0	33.0752	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	85.0	0	SC	0	3.9904	0	33.0754	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	86.0	0	SC	0	3.9683	0	33.0749	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	87.0	0	SC	0	3.9604	0	33.0761	0	7.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	88.0	0	SC	0	3.9608	0	33.0778	0	7.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	89.0	0	SC	0	3.9653	0	33.0794	0	7.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	90.0	0	SC	0	3.9689	0	33.0805	0	7.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	91.0	0	SC	0	3.9833	0	33.0840	0	7.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	92.0	0	SC	0	3.9993	0	33.0879	0	7.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	93.0	0	SC	0	4.0018	0	33.0909	0	7.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	94.0	0	SC	0	3.9304	0	33.0874	0	7.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	95.0	0	SC	0	3.8412	0	33.0858	0	7.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	96.0	0	SC	0	3.8181	0	33.0925	0	7.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	97.0	0	SC	0	3.8089	0	33.0934	0	7.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	98.0	0	SC	0	3.8085	0	33.0944	0	7.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	99.0	0	SC	0	3.8035	0	33.0967	0	7.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	100.0	0	SC	0	3.8027	0	33.0982	0	7.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	101.0	0	SC	0	3.7968	0	33.1005	0	7.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	102.0	0	SC	0	3.7897	0	33.1069	0	7.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	103.0	0	SC	0	3.7856	0	33.1107	0	7.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	104.0	0	SC	0	3.7816	0	33.1127	0	7.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	105.0	0	SC	0	3.7781	0	33.1170	0	7.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	106.0	0	SC	0	3.7726	0	33.1246	0	7.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	107.0	0	SC	0	3.7577	0	33.1481	0	7.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	108.0	0	SC	0	3.7609	0	33.1579	0	7.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	109.0	0	SC	0	3.7662	0	33.1696	0	7.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	110.0	0	SC	0	3.7757	0	33.1748	0	7.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	111.0	0	SC	0	3.8023	0	33.2065	0	7.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	112.0	0	SC	0	3.8231	0	33.2313	0	6.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	113.0	0	SC	0	3.8464	0	33.2514	0	6.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	114.0	0	SC	0	3.8575	0	33.2647	0	6.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	115.0	0	SC	0	3.8718	0	33.2837	0	6.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	116.0	0	SC	0	3.8821	0	33.2956	0	6.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	117.0	0	SC	0	3.8901	0	33.3029	0	6.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	118.0	0	SC	0	3.8950	0	33.3090	0	6.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	119.0	0	SC	0	3.9015	0	33.3155	0	6.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	120.0	0	SC	0	3.9068	0	33.3201	0	6.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	121.0	0	SC	0	3.9133	0	33.3282	0	6.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	122.0	0	SC	0	3.9152	0	33.3325	0	6.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	123.0	0	SC	0	3.9160	0	33.3380	0	6.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	124.0	0	SC	0	3.9137	0	33.3476	0	6.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	125.0	0	SC	0	3.8741	0	33.3575	0	6.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	126.0	0	SC	0	3.8561	0	33.3668	0	6.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	127.0	0	SC	0	3.8571	0	33.3711	0	6.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	128.0	0	SC	0	3.8539	0	33.3745	0	6.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	129.0	0	SC	0	3.8672	0	33.3863	0	6.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	130.0	0	SC	0	3.8871	0	33.4019	0	6.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	131.0	0	SC	0	3.8928	0	33.4083	0	6.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	132.0	0	SC	0	3.9018	0	33.4164	0	6.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	133.0	0	SC	0	3.9100	0	33.4315	0	6.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	134.0	0	SC	0	3.9262	0	33.4455	0	6.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	135.0	0	SC	0	3.9364	0	33.4514	0	6.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	136.0	0	SC	0	3.9391	0	33.4583	0	5.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	137.0	0	SC	0	3.9434	0	33.4639	0	5.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	138.0	0	SC	0	3.9750	0	33.4728	0	5.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	139.0	0	SC	0	3.9695	0	33.4810	0	5.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	140.0	0	SC	0	3.9865	0	33.4911	0	5.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	141.0	0	SC	0	3.9885	0	33.4978	0	5.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	142.0	0	SC	0	3.9597	0	33.4994	0	5.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	143.0	0	SC	0	3.9562	0	33.5038	0	5.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	144.0	0	SC	0	3.9504	0	33.5100	0	5.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	145.0	0	SC	0	3.9509	0	33.5143	0	5.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	146.0	0	SC	0	3.9527	0	33.5180	0	5.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	147.0	0	SC	0	3.9626	0	33.5245	0	5.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	148.0	0	SC	0	3.9765	0	33.5418	0	5.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	149.0	0	SC	0	3.9704	0	33.5502	0	5.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	150.0	0	SC	0	3.9767	0	33.5543	0	5.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	151.0	0	SC	0	3.9886	0	33.5677	0	5.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	152.0	0	SC	0	3.9886	0	33.5740	0	5.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	153.0	0	SC	0	3.9867	0	33.5787	0	5.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	154.0	0	SC	0	3.9859	0	33.5806	0	5.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	155.0	0	SC	0	3.9851	0	33.5821	0	5.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	156.0	0	SC	0	3.9846	0	33.5829	0	5.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	157.0	0	SC	0	3.9794	0	33.5862	0	5.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	158.0	0	SC	0	3.9662	0	33.5934	0	5.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	159.0	0	SC	0	3.9572	0	33.5982	0	5.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	160.0	0	SC	0	3.9446	0	33.6047	0	5.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	161.0	0	SC	0	3.9335	0	33.6078	0	5.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	162.0	0	SC	0	3.9277	0	33.6097	0	4.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	163.0	0	SC	0	3.9266	0	33.6107	0	4.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	164.0	0	SC	0	3.9259	0	33.6120	0	4.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	165.0	0	SC	0	3.9233	0	33.6129	0	4.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	166.0	0	SC	0	3.9060	0	33.6176	0	4.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	167.0	0	SC	0	3.9017	0	33.6186	0	4.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	168.0	0	SC	0	3.8985	0	33.6194	0	4.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	169.0	0	SC	0	3.8903	0	33.6219	0	4.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	170.0	0	SC	0	3.8808	0	33.6246	0	4.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	171.0	0	SC	0	3.8729	0	33.6278	0	4.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	172.0	0	SC	0	3.8677	0	33.6301	0	4.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	173.0	0	SC	0	3.8597	0	33.6320	0	4.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	174.0	0	SC	0	3.8417	0	33.6362	0	4.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	175.0	0	SC	0	3.8319	0	33.6395	0	4.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	176.0	0	SC	0	3.8256	0	33.6398	0	4.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	177.0	0	SC	0	3.8139	0	33.6407	0	4.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	178.0	0	SC	0	3.8096	0	33.6420	0	4.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	179.0	0	SC	0	3.8067	0	33.6429	0	4.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	180.0	0	SC	0	3.8069	0	33.6443	0	4.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	181.0	0	SC	0	3.8039	0	33.6475	0	4.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	182.0	0	SC	0	3.7936	0	33.6520	0	4.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	183.0	0	SC	0	3.7884	0	33.6531	0	4.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	184.0	0	SC	0	3.7781	0	33.6545	0	4.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	185.0	0	SC	0	3.7702	0	33.6557	0	4.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	186.0	0	SC	0	3.7604	0	33.6580	0	4.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	187.0	0	SC	0	3.7509	0	33.6578	0	4.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	188.0	0	SC	0	3.7429	0	33.6576	0	4.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	189.0	0	SC	0	3.7374	0	33.6574	0	4.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	190.0	0	SC	0	3.7351	0	33.6578	0	4.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	191.0	0	SC	0	3.7340	0	33.6582	0	4.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	192.0	0	SC	0	3.7322	0	33.6589	0	4.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	193.0	0	SC	0	3.7405	0	33.6604	0	4.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	194.0	0	SC	0	3.7326	0	33.6602	0	4.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	195.0	0	SC	0	3.7298	0	33.6603	0	4.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	196.0	0	SC	0	3.7243	0	33.6610	0	4.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	197.0	0	SC	0	3.7183	0	33.6618	0	4.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	198.0	0	SC	0	3.7121	0	33.6629	0	4.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	199.0	0	SC	0	3.7101	0	33.6633	0	4.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	200.0	0	SC	0	3.7102	0	33.6661	0	4.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	201.0	0	SC	0	3.7091	0	33.6704	0	4.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	202.0	0	SC	0	3.6964	0	33.6700	0	4.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	203.0	0	SC	0	3.6894	0	33.6700	0	4.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	204.0	0	SC	0	3.6864	0	33.6703	0	4.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	205.0	0	SC	0	3.6819	0	33.6708	0	4.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	206.0	0	SC	0	3.6957	0	33.6750	0	4.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	207.0	0	SC	0	3.6986	0	33.6777	0	4.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	208.0	0	SC	0	3.6935	0	33.6790	0	4.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	209.0	0	SC	0	3.6926	0	33.6798	0	4.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	210.0	0	SC	0	3.6845	0	33.6812	0	4.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	211.0	0	SC	0	3.6838	0	33.6836	0	3.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	212.0	0	SC	0	3.6837	0	33.6848	0	3.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	213.0	0	SC	0	3.6812	0	33.6852	0	3.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	214.0	0	SC	0	3.6802	0	33.6855	0	3.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	215.0	0	SC	0	3.6771	0	33.6869	0	3.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	216.0	0	SC	0	3.6698	0	33.6881	0	3.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	217.0	0	SC	0	3.6675	0	33.6887	0	3.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	218.0	0	SC	0	3.6620	0	33.6897	0	3.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	219.0	0	SC	0	3.6539	0	33.6914	0	3.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	220.0	0	SC	0	3.6505	0	33.6920	0	3.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	221.0	0	SC	0	3.6468	0	33.6927	0	3.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	222.0	0	SC	0	3.6435	0	33.6938	0	3.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	223.0	0	SC	0	3.6387	0	33.6947	0	3.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	224.0	0	SC	0	3.6341	0	33.6959	0	3.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	225.0	0	SC	0	3.6316	0	33.6964	0	3.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	226.0	0	SC	0	3.6302	0	33.6966	0	3.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	227.0	0	SC	0	3.6250	0	33.6975	0	3.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	228.0	0	SC	0	3.6226	0	33.6988	0	3.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	229.0	0	SC	0	3.6132	0	33.7041	0	3.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	230.0	0	SC	0	3.6100	0	33.7060	0	3.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	231.0	0	SC	0	3.6087	0	33.7072	0	3.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	232.0	0	SC	0	3.6073	0	33.7080	0	3.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	233.0	0	SC	0	3.6060	0	33.7090	0	3.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	234.0	0	SC	0	3.6052	0	33.7093	0	3.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	235.0	0	SC	0	3.6051	0	33.7096	0	3.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	236.0	0	SC	0	3.6047	0	33.7099	0	3.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	237.0	0	SC	0	3.6005	0	33.7116	0	3.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	238.0	0	SC	0	3.5968	0	33.7138	0	3.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	239.0	0	SC	0	3.5965	0	33.7142	0	3.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	240.0	0	SC	0	3.5944	0	33.7152	0	3.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	241.0	0	SC	0	3.5881	0	33.7179	0	3.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	242.0	0	SC	0	3.5811	0	33.7207	0	3.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	243.0	0	SC	0	3.5778	0	33.7221	0	3.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	244.0	0	SC	0	3.5733	0	33.7228	0	3.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	245.0	0	SC	0	3.5534	0	33.7241	0	3.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	246.0	0	SC	0	3.5519	0	33.7258	0	3.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	247.0	0	SC	0	3.5591	0	33.7297	0	3.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	248.0	0	SC	0	3.5613	0	33.7318	0	3.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	249.0	0	SC	0	3.5615	0	33.7321	0	3.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	250.0	0	SC	0	3.5616	0	33.7327	0	3.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	251.0	0	SC	0	3.5616	0	33.7332	0	3.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	252.0	0	SC	0	3.5618	0	33.7333	0	3.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	253.0	0	SC	0	3.5619	0	33.7335	0	3.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	254.0	0	SC	0	3.5619	0	33.7339	0	3.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	255.0	0	SC	0	3.5621	0	33.7339	0	3.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	256.0	0	SC	0	3.5617	0	33.7353	0	3.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	257.0	0	SC	0	3.5612	0	33.7360	0	3.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	258.0	0	SC	0	3.5590	0	33.7370	0	3.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	259.0	0	SC	0	3.5546	0	33.7381	0	3.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	260.0	0	SC	0	3.5491	0	33.7404	0	3.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	261.0	0	SC	0	3.5441	0	33.7413	0	3.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	262.0	0	SC	0	3.5402	0	33.7450	0	3.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	263.0	0	SC	0	3.5337	0	33.7464	0	3.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	264.0	0	SC	0	3.5291	0	33.7469	0	3.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	265.0	0	SC	0	3.5241	0	33.7481	0	3.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	266.0	0	SC	0	3.5250	0	33.7495	0	3.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	267.0	0	SC	0	3.5312	0	33.7515	0	3.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	268.0	0	SC	0	3.5454	0	33.7547	0	3.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	269.0	0	SC	0	3.5501	0	33.7561	0	3.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	270.0	0	SC	0	3.5518	0	33.7567	0	3.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	271.0	0	SC	0	3.5549	0	33.7572	0	3.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	272.0	0	SC	0	3.5569	0	33.7580	0	3.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	273.0	0	SC	0	3.5575	0	33.7590	0	3.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	274.0	0	SC	0	3.5493	0	33.7589	0	3.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	275.0	0	SC	0	3.5426	0	33.7583	0	3.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	276.0	0	SC	0	3.5376	0	33.7577	0	3.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	277.0	0	SC	0	3.5369	0	33.7587	0	3.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	278.0	0	SC	0	3.5415	0	33.7608	0	3.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	279.0	0	SC	0	3.5491	0	33.7634	0	3.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	280.0	0	SC	0	3.5581	0	33.7664	0	3.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	281.0	0	SC	0	3.5633	0	33.7687	0	3.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	282.0	0	SC	0	3.5650	0	33.7697	0	3.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	283.0	0	SC	0	3.5673	0	33.7713	0	3.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	284.0	0	SC	0	3.5692	0	33.7734	0	3.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	285.0	0	SC	0	3.5710	0	33.7750	0	2.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	286.0	0	SC	0	3.5726	0	33.7766	0	2.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	287.0	0	SC	0	3.5738	0	33.7777	0	2.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	288.0	0	SC	0	3.5748	0	33.7786	0	2.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	289.0	0	SC	0	3.5769	0	33.7801	0	2.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	290.0	0	SC	0	3.5796	0	33.7830	0	2.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	291.0	0	SC	0	3.5810	0	33.7861	0	2.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	292.0	0	SC	0	3.5814	0	33.7875	0	2.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	293.0	0	SC	0	3.5809	0	33.7889	0	2.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	294.0	0	SC	0	3.5791	0	33.7914	0	2.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	295.0	0	SC	0	3.5768	0	33.7953	0	2.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	296.0	0	SC	0	3.5763	0	33.7971	0	2.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	297.0	0	SC	0	3.5763	0	33.7980	0	2.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	298.0	0	SC	0	3.5766	0	33.7986	0	2.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	299.0	0	SC	0	3.5780	0	33.8001	0	2.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	300.0	0	SC	0	3.5801	0	33.8014	0	2.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	301.0	0	SC	0	3.5799	0	33.8018	0	2.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	302.0	0	SC	0	3.5806	0	33.8025	0	2.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	303.0	0	SC	0	3.5835	0	33.8041	0	2.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	304.0	0	SC	0	3.5833	0	33.8044	0	2.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	305.0	0	SC	0	3.5838	0	33.8051	0	2.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	306.0	0	SC	0	3.5844	0	33.8055	0	2.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	307.0	0	SC	0	3.5831	0	33.8061	0	2.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	308.0	0	SC	0	3.5813	0	33.8070	0	2.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	309.0	0	SC	0	3.5762	0	33.8092	0	2.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	310.0	0	SC	0	3.5700	0	33.8112	0	2.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	311.0	0	SC	0	3.5680	0	33.8115	0	2.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	312.0	0	SC	0	3.5653	0	33.8124	0	2.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	313.0	0	SC	0	3.5642	0	33.8123	0	2.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	314.0	0	SC	0	3.5629	0	33.8129	0	2.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	315.0	0	SC	0	3.5597	0	33.8129	0	2.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	316.0	0	SC	0	3.5579	0	33.8133	0	2.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	317.0	0	SC	0	3.5525	0	33.8151	0	2.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	318.0	0	SC	0	3.5486	0	33.8167	0	2.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	319.0	0	SC	0	3.5419	0	33.8180	0	2.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	320.0	0	SC	0	3.5348	0	33.8201	0	2.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	321.0	0	SC	0	3.5333	0	33.8214	0	2.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	322.0	0	SC	0	3.5256	0	33.8232	0	2.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	323.0	0	SC	0	3.5178	0	33.8255	0	2.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	324.0	0	SC	0	3.5162	0	33.8269	0	2.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	325.0	0	SC	0	3.5153	0	33.8273	0	2.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	326.0	0	SC	0	3.5144	0	33.8280	0	2.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	327.0	0	SC	0	3.5136	0	33.8287	0	2.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	328.0	0	SC	0	3.5128	0	33.8293	0	2.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	329.0	0	SC	0	3.5120	0	33.8302	0	2.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	330.0	0	SC	0	3.5117	0	33.8308	0	2.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	331.0	0	SC	0	3.5115	0	33.8313	0	2.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	332.0	0	SC	0	3.5118	0	33.8348	0	2.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	333.0	0	SC	0	3.5133	0	33.8405	0	2.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	334.0	0	SC	0	3.5160	0	33.8444	0	2.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	335.0	0	SC	0	3.5180	0	33.8453	0	2.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	336.0	0	SC	0	3.5171	0	33.8477	0	2.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	337.0	0	SC	0	3.5158	0	33.8494	0	2.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	338.0	0	SC	0	3.5115	0	33.8528	0	2.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	339.0	0	SC	0	3.5110	0	33.8535	0	2.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	340.0	0	SC	0	3.5124	0	33.8549	0	2.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	341.0	0	SC	0	3.5176	0	33.8587	0	2.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	342.0	0	SC	0	3.5173	0	33.8609	0	2.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	343.0	0	SC	0	3.5228	0	33.8633	0	2.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	344.0	0	SC	0	3.5267	0	33.8636	0	2.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	345.0	0	SC	0	3.5287	0	33.8650	0	2.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	346.0	0	SC	0	3.5315	0	33.8663	0	2.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	347.0	0	SC	0	3.5309	0	33.8689	0	2.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	348.0	0	SC	0	3.5280	0	33.8721	0	2.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	349.0	0	SC	0	3.5249	0	33.8737	0	2.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	350.0	0	SC	0	3.5239	0	33.8754	0	2.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	351.0	0	SC	0	3.5271	0	33.8769	0	2.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	352.0	0	SC	0	3.5286	0	33.8783	0	2.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	353.0	0	SC	0	3.5311	0	33.8808	0	2.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	354.0	0	SC	0	3.5309	0	33.8839	0	1.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	355.0	0	SC	0	3.5285	0	33.8844	0	1.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	356.0	0	SC	0	3.5222	0	33.8849	0	1.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	357.0	0	SC	0	3.5245	0	33.8864	0	1.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	358.0	0	SC	0	3.5117	0	33.8866	0	1.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	359.0	0	SC	0	3.5017	0	33.8859	0	1.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	360.0	0	SC	0	3.4896	0	33.8856	0	1.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	361.0	0	SC	0	3.4844	0	33.8875	0	1.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	362.0	0	SC	0	3.4974	0	33.8908	0	1.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	363.0	0	SC	0	3.5137	0	33.8942	0	1.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	364.0	0	SC	0	3.5242	0	33.8962	0	1.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	365.0	0	SC	0	3.5112	0	33.8971	0	1.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	366.0	0	SC	0	3.5076	0	33.8995	0	1.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	367.0	0	SC	0	3.5075	0	33.9009	0	1.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	368.0	0	SC	0	3.5059	0	33.9041	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	369.0	0	SC	0	3.5080	0	33.9053	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	370.0	0	SC	0	3.5133	0	33.9076	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	371.0	0	SC	0	3.5151	0	33.9088	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	372.0	0	SC	0	3.5197	0	33.9108	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	373.0	0	SC	0	3.5329	0	33.9148	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	374.0	0	SC	0	3.5359	0	33.9156	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	375.0	0	SC	0	3.5435	0	33.9181	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	376.0	0	SC	0	3.5537	0	33.9209	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	377.0	0	SC	0	3.5742	0	33.9269	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	378.0	0	SC	0	3.5904	0	33.9315	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	379.0	0	SC	0	3.5970	0	33.9330	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	380.0	0	SC	0	3.5980	0	33.9333	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	381.0	0	SC	0	3.6013	0	33.9342	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	382.0	0	SC	0	3.6033	0	33.9345	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	383.0	0	SC	0	3.6062	0	33.9354	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	384.0	0	SC	0	3.6127	0	33.9386	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	385.0	0	SC	0	3.6343	0	33.9441	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	386.0	0	SC	0	3.6399	0	33.9472	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	387.0	0	SC	0	3.6490	0	33.9520	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	388.0	0	SC	0	3.6849	0	33.9614	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	389.0	0	SC	0	3.7047	0	33.9659	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	390.0	0	SC	0	3.7187	0	33.9696	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	391.0	0	SC	0	3.7112	0	33.9712	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	392.0	0	SC	0	3.7035	0	33.9721	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	393.0	0	SC	0	3.7005	0	33.9724	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	394.0	0	SC	0	3.6992	0	33.9725	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	395.0	0	SC	0	3.6957	0	33.9730	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	396.0	0	SC	0	3.6931	0	33.9733	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	397.0	0	SC	0	3.6834	0	33.9730	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	398.0	0	SC	0	3.6735	0	33.9733	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	399.0	0	SC	0	3.6717	0	33.9730	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	400.0	0	SC	0	3.6655	0	33.9728	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	401.0	0	SC	0	3.6605	0	33.9726	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	402.0	0	SC	0	3.6406	0	33.9705	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	403.0	0	SC	0	3.6168	0	33.9688	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	404.0	0	SC	0	3.6083	0	33.9692	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	405.0	0	SC	0	3.6032	0	33.9694	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	406.0	0	SC	0	3.6019	0	33.9696	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	407.0	0	SC	0	3.5967	0	33.9699	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	408.0	0	SC	0	3.6048	0	33.9723	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	409.0	0	SC	0	3.6158	0	33.9749	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	410.0	0	SC	0	3.6427	0	33.9809	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	411.0	0	SC	0	3.6630	0	33.9852	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	412.0	0	SC	0	3.7012	0	33.9952	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	413.0	0	SC	0	3.7283	0	34.0020	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	414.0	0	SC	0	3.7286	0	34.0024	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	415.0	0	SC	0	3.7283	0	34.0024	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	416.0	0	SC	0	3.7286	0	34.0028	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	417.0	0	SC	0	3.7322	0	34.0038	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	418.0	0	SC	0	3.7327	0	34.0042	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	419.0	0	SC	0	3.7262	0	34.0035	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	420.0	0	SC	0	3.7250	0	34.0033	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	421.0	0	SC	0	3.7246	0	34.0041	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	422.0	0	SC	0	3.7287	0	34.0062	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	423.0	0	SC	0	3.7545	0	34.0119	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	424.0	0	SC	0	3.7679	0	34.0150	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	425.0	0	SC	0	3.7640	0	34.0159	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	426.0	0	SC	0	3.7547	0	34.0187	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	427.0	0	SC	0	3.7640	0	34.0222	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	428.0	0	SC	0	3.7704	0	34.0244	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	429.0	0	SC	0	3.7711	0	34.0257	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	430.0	0	SC	0	3.7672	0	34.0262	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	431.0	0	SC	0	3.7666	0	34.0266	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	432.0	0	SC	0	3.7681	0	34.0275	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	433.0	0	SC	0	3.7713	0	34.0291	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	434.0	0	SC	0	3.7651	0	34.0300	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	435.0	0	SC	0	3.7661	0	34.0321	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	436.0	0	SC	0	3.7663	0	34.0326	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	437.0	0	SC	0	3.7425	0	34.0338	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	438.0	0	SC	0	3.7365	0	34.0353	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	439.0	0	SC	0	3.7375	0	34.0364	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	440.0	0	SC	0	3.7404	0	34.0383	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	441.0	0	SC	0	3.7467	0	34.0407	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	442.0	0	SC	0	3.7484	0	34.0423	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	443.0	0	SC	0	3.7517	0	34.0435	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	444.0	0	SC	0	3.7510	0	34.0453	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	445.0	0	SC	0	3.7517	0	34.0471	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	446.0	0	SC	0	3.7526	0	34.0491	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	447.0	0	SC	0	3.7537	0	34.0510	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	448.0	0	SC	0	3.7547	0	34.0517	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	449.0	0	SC	0	3.7563	0	34.0523	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	450.0	0	SC	0	3.7569	0	34.0525	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	451.0	0	SC	0	3.7564	0	34.0551	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	452.0	0	SC	0	3.7542	0	34.0567	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	453.0	0	SC	0	3.7539	0	34.0572	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	454.0	0	SC	0	3.7536	0	34.0583	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	455.0	0	SC	0	3.7535	0	34.0602	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	456.0	0	SC	0	3.7526	0	34.0610	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	457.0	0	SC	0	3.7513	0	34.0633	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	458.0	0	SC	0	3.7511	0	34.0643	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	459.0	0	SC	0	3.7515	0	34.0663	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	460.0	0	SC	0	3.7537	0	34.0712	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	461.0	0	SC	0	3.7545	0	34.0728	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	462.0	0	SC	0	3.7552	0	34.0732	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	463.0	0	SC	0	3.7558	0	34.0738	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	464.0	0	SC	0	3.7561	0	34.0738	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	465.0	0	SC	0	3.7571	0	34.0745	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	466.0	0	SC	0	3.7590	0	34.0773	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	467.0	0	SC	0	3.7592	0	34.0814	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	468.0	0	SC	0	3.7565	0	34.0846	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	469.0	0	SC	0	3.7527	0	34.0865	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	470.0	0	SC	0	3.7501	0	34.0880	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	471.0	0	SC	0	3.7485	0	34.0896	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	472.0	0	SC	0	3.7469	0	34.0907	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	473.0	0	SC	0	3.7462	0	34.0916	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	474.0	0	SC	0	3.7459	0	34.0919	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	475.0	0	SC	0	3.7455	0	34.0925	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	476.0	0	SC	0	3.7456	0	34.0932	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	477.0	0	SC	0	3.7456	0	34.0941	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	478.0	0	SC	0	3.7443	0	34.0956	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	479.0	0	SC	0	3.7410	0	34.0966	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	480.0	0	SC	0	3.7353	0	34.0978	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	481.0	0	SC	0	3.7289	0	34.1003	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	482.0	0	SC	0	3.7247	0	34.1031	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	483.0	0	SC	0	3.7271	0	34.1045	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	484.0	0	SC	0	3.7281	0	34.1057	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	485.0	0	SC	0	3.7238	0	34.1059	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	486.0	0	SC	0	3.7198	0	34.1059	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	487.0	0	SC	0	3.7190	0	34.1058	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	488.0	0	SC	0	3.7194	0	34.1058	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	489.0	0	SC	0	3.7196	0	34.1057	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	490.0	0	SC	0	3.7196	0	34.1056	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	491.0	0	SC	0	3.7191	0	34.1060	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	492.0	0	SC	0	3.7189	0	34.1080	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	493.0	0	SC	0	3.7193	0	34.1104	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	494.0	0	SC	0	3.7172	0	34.1114	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	495.0	0	SC	0	3.7123	0	34.1136	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	496.0	0	SC	0	3.7098	0	34.1149	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	497.0	0	SC	0	3.7078	0	34.1157	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	498.0	0	SC	0	3.7092	0	34.1196	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	499.0	0	SC	0	3.7125	0	34.1220	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	500.0	0	SC	0	3.7144	0	34.1230	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	501.0	0	SC	0	3.7151	0	34.1243	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	502.0	0	SC	0	3.7163	0	34.1264	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	503.0	0	SC	0	3.7126	0	34.1271	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	504.0	0	SC	0	3.7096	0	34.1280	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	505.0	0	SC	0	3.7060	0	34.1296	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	506.0	0	SC	0	3.7014	0	34.1312	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	507.0	0	SC	0	3.6990	0	34.1319	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	508.0	0	SC	0	3.6981	0	34.1326	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	509.0	0	SC	0	3.6979	0	34.1326	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	510.0	0	SC	0	3.6977	0	34.1335	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	511.0	0	SC	0	3.6978	0	34.1342	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	512.0	0	SC	0	3.6939	0	34.1345	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	513.0	0	SC	0	3.6894	0	34.1343	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	514.0	0	SC	0	3.6897	0	34.1343	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	515.0	0	SC	0	3.6842	0	34.1360	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	516.0	0	SC	0	3.6820	0	34.1370	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	517.0	0	SC	0	3.6820	0	34.1371	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	518.0	0	SC	0	3.6772	0	34.1386	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	519.0	0	SC	0	3.6780	0	34.1392	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	520.0	0	SC	0	3.6747	0	34.1416	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	521.0	0	SC	0	3.6743	0	34.1445	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	522.0	0	SC	0	3.6744	0	34.1473	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	523.0	0	SC	0	3.6702	0	34.1489	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	524.0	0	SC	0	3.6679	0	34.1498	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	525.0	0	SC	0	3.6643	0	34.1508	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	526.0	0	SC	0	3.6645	0	34.1507	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	527.0	0	SC	0	3.6633	0	34.1510	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	528.0	0	SC	0	3.6600	0	34.1519	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	529.0	0	SC	0	3.6574	0	34.1527	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	530.0	0	SC	0	3.6567	0	34.1531	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	531.0	0	SC	0	3.6548	0	34.1540	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	532.0	0	SC	0	3.6541	0	34.1542	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	533.0	0	SC	0	3.6535	0	34.1547	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	534.0	0	SC	0	3.6529	0	34.1547	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	535.0	0	SC	0	3.6509	0	34.1553	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	536.0	0	SC	0	3.6503	0	34.1556	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	537.0	0	SC	0	3.6499	0	34.1556	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	538.0	0	SC	0	3.6470	0	34.1564	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	539.0	0	SC	0	3.6446	0	34.1570	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	540.0	0	SC	0	3.6429	0	34.1574	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	541.0	0	SC	0	3.6369	0	34.1594	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	542.0	0	SC	0	3.6347	0	34.1600	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	543.0	0	SC	0	3.6309	0	34.1613	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	544.0	0	SC	0	3.6270	0	34.1627	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	545.0	0	SC	0	3.6233	0	34.1638	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	546.0	0	SC	0	3.6209	0	34.1644	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	547.0	0	SC	0	3.6204	0	34.1650	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	548.0	0	SC	0	3.6202	0	34.1651	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	549.0	0	SC	0	3.6176	0	34.1657	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	550.0	0	SC	0	3.6151	0	34.1669	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	551.0	0	SC	0	3.6113	0	34.1684	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	552.0	0	SC	0	3.6056	0	34.1694	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	553.0	0	SC	0	3.6036	0	34.1705	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	554.0	0	SC	0	3.6027	0	34.1711	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	555.0	0	SC	0	3.6022	0	34.1712	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	556.0	0	SC	0	3.6019	0	34.1715	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	557.0	0	SC	0	3.6009	0	34.1720	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	558.0	0	SC	0	3.6007	0	34.1720	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	559.0	0	SC	0	3.6009	0	34.1719	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	560.0	0	SC	0	3.6009	0	34.1720	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	561.0	0	SC	0	3.6002	0	34.1724	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	562.0	0	SC	0	3.5979	0	34.1737	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	563.0	0	SC	0	3.5956	0	34.1745	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	564.0	0	SC	0	3.5945	0	34.1749	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	565.0	0	SC	0	3.5937	0	34.1755	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	566.0	0	SC	0	3.5931	0	34.1761	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	567.0	0	SC	0	3.5922	0	34.1765	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	568.0	0	SC	0	3.5889	0	34.1778	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	569.0	0	SC	0	3.5877	0	34.1788	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	570.0	0	SC	0	3.5844	0	34.1802	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	571.0	0	SC	0	3.5798	0	34.1827	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	572.0	0	SC	0	3.5774	0	34.1840	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	573.0	0	SC	0	3.5759	0	34.1847	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	574.0	0	SC	0	3.5755	0	34.1851	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	575.0	0	SC	0	3.5745	0	34.1856	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	576.0	0	SC	0	3.5730	0	34.1868	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	577.0	0	SC	0	3.5725	0	34.1870	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	578.0	0	SC	0	3.5721	0	34.1873	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	579.0	0	SC	0	3.5717	0	34.1875	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	580.0	0	SC	0	3.5715	0	34.1876	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	581.0	0	SC	0	3.5707	0	34.1880	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	582.0	0	SC	0	3.5703	0	34.1882	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	583.0	0	SC	0	3.5693	0	34.1886	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	584.0	0	SC	0	3.5686	0	34.1892	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	585.0	0	SC	0	3.5683	0	34.1894	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	586.0	0	SC	0	3.5670	0	34.1901	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	587.0	0	SC	0	3.5614	0	34.1926	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	588.0	0	SC	0	3.5604	0	34.1929	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	589.0	0	SC	0	3.5580	0	34.1933	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	590.0	0	SC	0	3.5518	0	34.1950	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	591.0	0	SC	0	3.5475	0	34.1965	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	592.0	0	SC	0	3.5458	0	34.1973	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	593.0	0	SC	0	3.5432	0	34.1985	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	594.0	0	SC	0	3.5397	0	34.2001	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	595.0	0	SC	0	3.5387	0	34.2007	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	596.0	0	SC	0	3.5375	0	34.2011	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	597.0	0	SC	0	3.5362	0	34.2015	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	598.0	0	SC	0	3.5348	0	34.2020	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	599.0	0	SC	0	3.5343	0	34.2021	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	600.0	0	SC	0	3.5314	0	34.2032	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	601.0	0	SC	0	3.5306	0	34.2039	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	602.0	0	SC	0	3.5301	0	34.2042	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	603.0	0	SC	0	3.5295	0	34.2043	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	604.0	0	SC	0	3.5289	0	34.2047	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	605.0	0	SC	0	3.5283	0	34.2046	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	606.0	0	SC	0	3.5259	0	34.2053	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	607.0	0	SC	0	3.5237	0	34.2054	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	608.0	0	SC	0	3.5230	0	34.2058	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	609.0	0	SC	0	3.5216	0	34.2058	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	610.0	0	SC	0	3.5189	0	34.2065	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	611.0	0	SC	0	3.5186	0	34.2067	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	612.0	0	SC	0	3.5180	0	34.2066	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	613.0	0	SC	0	3.5159	0	34.2068	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	614.0	0	SC	0	3.5137	0	34.2069	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	615.0	0	SC	0	3.5106	0	34.2072	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	616.0	0	SC	0	3.5082	0	34.2076	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	617.0	0	SC	0	3.5049	0	34.2085	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	618.0	0	SC	0	3.5034	0	34.2087	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	619.0	0	SC	0	3.5021	0	34.2087	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	620.0	0	SC	0	3.5011	0	34.2088	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	621.0	0	SC	0	3.4979	0	34.2092	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	622.0	0	SC	0	3.4900	0	34.2111	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	623.0	0	SC	0	3.4882	0	34.2113	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	624.0	0	SC	0	3.4868	0	34.2118	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	625.0	0	SC	0	3.4855	0	34.2119	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	626.0	0	SC	0	3.4824	0	34.2127	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	627.0	0	SC	0	3.4768	0	34.2136	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	628.0	0	SC	0	3.4735	0	34.2142	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	629.0	0	SC	0	3.4728	0	34.2144	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	630.0	0	SC	0	3.4726	0	34.2147	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	631.0	0	SC	0	3.4715	0	34.2149	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	632.0	0	SC	0	3.4666	0	34.2158	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	633.0	0	SC	0	3.4619	0	34.2170	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	634.0	0	SC	0	3.4593	0	34.2175	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	635.0	0	SC	0	3.4555	0	34.2187	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	636.0	0	SC	0	3.4551	0	34.2189	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	637.0	0	SC	0	3.4547	0	34.2190	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	638.0	0	SC	0	3.4532	0	34.2195	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	639.0	0	SC	0	3.4515	0	34.2199	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	640.0	0	SC	0	3.4500	0	34.2204	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	641.0	0	SC	0	3.4474	0	34.2211	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	642.0	0	SC	0	3.4465	0	34.2215	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	643.0	0	SC	0	3.4465	0	34.2216	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	644.0	0	SC	0	3.4432	0	34.2225	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	645.0	0	SC	0	3.4403	0	34.2233	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	646.0	0	SC	0	3.4377	0	34.2238	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	647.0	0	SC	0	3.4314	0	34.2254	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	648.0	0	SC	0	3.4279	0	34.2263	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	649.0	0	SC	0	3.4257	0	34.2271	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	650.0	0	SC	0	3.4225	0	34.2286	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	651.0	0	SC	0	3.4215	0	34.2292	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	652.0	0	SC	0	3.4200	0	34.2298	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	653.0	0	SC	0	3.4180	0	34.2301	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	654.0	0	SC	0	3.4154	0	34.2309	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	655.0	0	SC	0	3.4135	0	34.2313	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	656.0	0	SC	0	3.4075	0	34.2328	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	657.0	0	SC	0	3.4017	0	34.2342	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	658.0	0	SC	0	3.3997	0	34.2347	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	659.0	0	SC	0	3.3974	0	34.2354	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	660.0	0	SC	0	3.3943	0	34.2365	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	661.0	0	SC	0	3.3924	0	34.2371	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	662.0	0	SC	0	3.3898	0	34.2378	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	663.0	0	SC	0	3.3874	0	34.2385	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	664.0	0	SC	0	3.3855	0	34.2391	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	665.0	0	SC	0	3.3843	0	34.2394	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	666.0	0	SC	0	3.3838	0	34.2394	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	667.0	0	SC	0	3.3828	0	34.2397	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	668.0	0	SC	0	3.3815	0	34.2399	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	669.0	0	SC	0	3.3824	0	34.2399	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	670.0	0	SC	0	3.3796	0	34.2403	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	671.0	0	SC	0	3.3795	0	34.2404	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	672.0	0	SC	0	3.3776	0	34.2409	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	673.0	0	SC	0	3.3768	0	34.2423	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	674.0	0	SC	0	3.3776	0	34.2434	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	675.0	0	SC	0	3.3765	0	34.2436	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	676.0	0	SC	0	3.3719	0	34.2444	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	677.0	0	SC	0	3.3677	0	34.2449	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	678.0	0	SC	0	3.3664	0	34.2449	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	679.0	0	SC	0	3.3652	0	34.2451	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	680.0	0	SC	0	3.3633	0	34.2458	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	681.0	0	SC	0	3.3626	0	34.2461	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	682.0	0	SC	0	3.3624	0	34.2464	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	683.0	0	SC	0	3.3623	0	34.2468	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	684.0	0	SC	0	3.3620	0	34.2471	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	685.0	0	SC	0	3.3603	0	34.2480	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	686.0	0	SC	0	3.3599	0	34.2483	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	687.0	0	SC	0	3.3594	0	34.2485	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	688.0	0	SC	0	3.3579	0	34.2489	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	689.0	0	SC	0	3.3569	0	34.2496	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	690.0	0	SC	0	3.3563	0	34.2500	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	691.0	0	SC	0	3.3549	0	34.2504	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	692.0	0	SC	0	3.3534	0	34.2506	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	693.0	0	SC	0	3.3523	0	34.2506	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	694.0	0	SC	0	3.3504	0	34.2508	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	695.0	0	SC	0	3.3478	0	34.2511	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	696.0	0	SC	0	3.3391	0	34.2514	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	697.0	0	SC	0	3.3357	0	34.2514	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	698.0	0	SC	0	3.3293	0	34.2522	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	699.0	0	SC	0	3.3248	0	34.2531	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	700.0	0	SC	0	3.3217	0	34.2537	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	701.0	0	SC	0	3.3223	0	34.2538	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	702.0	0	SC	0	3.3213	0	34.2539	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	703.0	0	SC	0	3.3192	0	34.2545	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	704.0	0	SC	0	3.3180	0	34.2549	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	705.0	0	SC	0	3.3100	0	34.2568	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	706.0	0	SC	0	3.3026	0	34.2589	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	707.0	0	SC	0	3.2951	0	34.2611	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	708.0	0	SC	0	3.2907	0	34.2620	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	709.0	0	SC	0	3.2886	0	34.2627	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	710.0	0	SC	0	3.2828	0	34.2643	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	711.0	0	SC	0	3.2807	0	34.2647	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	712.0	0	SC	0	3.2815	0	34.2647	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	713.0	0	SC	0	3.2806	0	34.2650	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	714.0	0	SC	0	3.2779	0	34.2655	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	715.0	0	SC	0	3.2764	0	34.2659	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	716.0	0	SC	0	3.2755	0	34.2665	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	717.0	0	SC	0	3.2761	0	34.2672	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	718.0	0	SC	0	3.2759	0	34.2672	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	719.0	0	SC	0	3.2762	0	34.2670	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	720.0	0	SC	0	3.2751	0	34.2675	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	721.0	0	SC	0	3.2739	0	34.2678	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	722.0	0	SC	0	3.2719	0	34.2681	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	723.0	0	SC	0	3.2699	0	34.2685	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	724.0	0	SC	0	3.2691	0	34.2688	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	725.0	0	SC	0	3.2686	0	34.2691	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	726.0	0	SC	0	3.2692	0	34.2691	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	727.0	0	SC	0	3.2671	0	34.2695	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	728.0	0	SC	0	3.2657	0	34.2702	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	729.0	0	SC	0	3.2646	0	34.2707	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	730.0	0	SC	0	3.2637	0	34.2714	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	731.0	0	SC	0	3.2630	0	34.2717	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	732.0	0	SC	0	3.2624	0	34.2722	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	733.0	0	SC	0	3.2608	0	34.2732	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	734.0	0	SC	0	3.2569	0	34.2749	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	735.0	0	SC	0	3.2534	0	34.2759	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	736.0	0	SC	0	3.2523	0	34.2766	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	737.0	0	SC	0	3.2502	0	34.2775	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	738.0	0	SC	0	3.2472	0	34.2781	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	739.0	0	SC	0	3.2410	0	34.2806	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	740.0	0	SC	0	3.2362	0	34.2812	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	741.0	0	SC	0	3.2297	0	34.2817	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	742.0	0	SC	0	3.2253	0	34.2821	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	743.0	0	SC	0	3.2233	0	34.2829	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	744.0	0	SC	0	3.2204	0	34.2836	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	745.0	0	SC	0	3.2091	0	34.2848	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	746.0	0	SC	0	3.2069	0	34.2848	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	747.0	0	SC	0	3.2062	0	34.2851	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	748.0	0	SC	0	3.2043	0	34.2853	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	749.0	0	SC	0	3.1993	0	34.2862	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	750.0	0	SC	0	3.1966	0	34.2870	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	751.0	0	SC	0	3.1929	0	34.2879	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	752.0	0	SC	0	3.1907	0	34.2885	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	753.0	0	SC	0	3.1884	0	34.2888	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	754.0	0	SC	0	3.1872	0	34.2892	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	755.0	0	SC	0	3.1857	0	34.2900	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	756.0	0	SC	0	3.1852	0	34.2902	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	757.0	0	SC	0	3.1837	0	34.2908	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	758.0	0	SC	0	3.1821	0	34.2913	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	759.0	0	SC	0	3.1817	0	34.2917	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	760.0	0	SC	0	3.1798	0	34.2924	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	761.0	0	SC	0	3.1799	0	34.2923	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	762.0	0	SC	0	3.1798	0	34.2924	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	763.0	0	SC	0	3.1773	0	34.2932	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	764.0	0	SC	0	3.1712	0	34.2950	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	765.0	0	SC	0	3.1700	0	34.2954	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	766.0	0	SC	0	3.1695	0	34.2956	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	767.0	0	SC	0	3.1694	0	34.2958	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	768.0	0	SC	0	3.1673	0	34.2963	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	769.0	0	SC	0	3.1637	0	34.2975	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	770.0	0	SC	0	3.1634	0	34.2976	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	771.0	0	SC	0	3.1614	0	34.2982	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	772.0	0	SC	0	3.1602	0	34.2985	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	773.0	0	SC	0	3.1595	0	34.2988	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	774.0	0	SC	0	3.1587	0	34.2990	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	775.0	0	SC	0	3.1569	0	34.2996	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	776.0	0	SC	0	3.1559	0	34.2999	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	777.0	0	SC	0	3.1523	0	34.3010	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	778.0	0	SC	0	3.1494	0	34.3018	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	779.0	0	SC	0	3.1481	0	34.3023	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	780.0	0	SC	0	3.1470	0	34.3024	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	781.0	0	SC	0	3.1452	0	34.3029	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	782.0	0	SC	0	3.1435	0	34.3034	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	783.0	0	SC	0	3.1418	0	34.3039	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	784.0	0	SC	0	3.1374	0	34.3049	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	785.0	0	SC	0	3.1378	0	34.3051	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	786.0	0	SC	0	3.1380	0	34.3049	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	787.0	0	SC	0	3.1367	0	34.3052	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	788.0	0	SC	0	3.1351	0	34.3057	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	789.0	0	SC	0	3.1296	0	34.3072	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	790.0	0	SC	0	3.1262	0	34.3080	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	791.0	0	SC	0	3.1256	0	34.3080	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	792.0	0	SC	0	3.1231	0	34.3087	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	793.0	0	SC	0	3.1209	0	34.3095	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	794.0	0	SC	0	3.1180	0	34.3101	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	795.0	0	SC	0	3.1156	0	34.3109	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	796.0	0	SC	0	3.1150	0	34.3110	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	797.0	0	SC	0	3.1141	0	34.3112	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	798.0	0	SC	0	3.1125	0	34.3117	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	799.0	0	SC	0	3.1110	0	34.3124	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	800.0	0	SC	0	3.1100	0	34.3126	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	801.0	0	SC	0	3.1082	0	34.3132	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	802.0	0	SC	0	3.1069	0	34.3133	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	803.0	0	SC	0	3.1028	0	34.3145	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	804.0	0	SC	0	3.1005	0	34.3151	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	805.0	0	SC	0	3.0980	0	34.3158	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	806.0	0	SC	0	3.0970	0	34.3161	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	807.0	0	SC	0	3.0966	0	34.3161	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	808.0	0	SC	0	3.0966	0	34.3162	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	809.0	0	SC	0	3.0965	0	34.3163	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	810.0	0	SC	0	3.0955	0	34.3167	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	811.0	0	SC	0	3.0938	0	34.3171	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	812.0	0	SC	0	3.0937	0	34.3172	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	813.0	0	SC	0	3.0926	0	34.3175	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	814.0	0	SC	0	3.0900	0	34.3183	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	815.0	0	SC	0	3.0894	0	34.3185	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	816.0	0	SC	0	3.0888	0	34.3186	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	817.0	0	SC	0	3.0886	0	34.3187	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	818.0	0	SC	0	3.0882	0	34.3188	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	819.0	0	SC	0	3.0877	0	34.3189	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	820.0	0	SC	0	3.0860	0	34.3194	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	821.0	0	SC	0	3.0831	0	34.3203	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	822.0	0	SC	0	3.0790	0	34.3216	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	823.0	0	SC	0	3.0759	0	34.3225	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	824.0	0	SC	0	3.0737	0	34.3234	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	825.0	0	SC	0	3.0729	0	34.3234	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	826.0	0	SC	0	3.0730	0	34.3233	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	827.0	0	SC	0	3.0722	0	34.3237	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	828.0	0	SC	0	3.0718	0	34.3238	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	829.0	0	SC	0	3.0712	0	34.3239	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	830.0	0	SC	0	3.0702	0	34.3243	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	831.0	0	SC	0	3.0702	0	34.3243	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	832.0	0	SC	0	3.0664	0	34.3252	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	833.0	0	SC	0	3.0622	0	34.3261	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	834.0	0	SC	0	3.0600	0	34.3269	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	835.0	0	SC	0	3.0570	0	34.3276	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	836.0	0	SC	0	3.0530	0	34.3286	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	837.0	0	SC	0	3.0508	0	34.3291	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	838.0	0	SC	0	3.0489	0	34.3298	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	839.0	0	SC	0	3.0468	0	34.3304	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	840.0	0	SC	0	3.0448	0	34.3310	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	841.0	0	SC	0	3.0415	0	34.3321	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	842.0	0	SC	0	3.0392	0	34.3330	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	843.0	0	SC	0	3.0377	0	34.3333	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	844.0	0	SC	0	3.0361	0	34.3339	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	845.0	0	SC	0	3.0357	0	34.3341	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	846.0	0	SC	0	3.0349	0	34.3345	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	847.0	0	SC	0	3.0342	0	34.3348	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	848.0	0	SC	0	3.0337	0	34.3350	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	849.0	0	SC	0	3.0325	0	34.3355	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	850.0	0	SC	0	3.0296	0	34.3365	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	851.0	0	SC	0	3.0291	0	34.3366	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	852.0	0	SC	0	3.0286	0	34.3368	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	853.0	0	SC	0	3.0283	0	34.3370	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	854.0	0	SC	0	3.0264	0	34.3375	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	855.0	0	SC	0	3.0250	0	34.3379	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	856.0	0	SC	0	3.0245	0	34.3380	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	857.0	0	SC	0	3.0230	0	34.3384	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	858.0	0	SC	0	3.0226	0	34.3386	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	859.0	0	SC	0	3.0225	0	34.3386	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	860.0	0	SC	0	3.0212	0	34.3387	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	861.0	0	SC	0	3.0199	0	34.3391	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	862.0	0	SC	0	3.0183	0	34.3394	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	863.0	0	SC	0	3.0174	0	34.3396	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	864.0	0	SC	0	3.0166	0	34.3398	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	865.0	0	SC	0	3.0165	0	34.3398	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	866.0	0	SC	0	3.0162	0	34.3399	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	867.0	0	SC	0	3.0156	0	34.3401	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	868.0	0	SC	0	3.0150	0	34.3402	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	869.0	0	SC	0	3.0134	0	34.3404	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	870.0	0	SC	0	3.0118	0	34.3406	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	871.0	0	SC	0	3.0113	0	34.3406	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	872.0	0	SC	0	3.0101	0	34.3408	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	873.0	0	SC	0	3.0062	0	34.3413	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	874.0	0	SC	0	3.0040	0	34.3416	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	875.0	0	SC	0	3.0025	0	34.3417	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	876.0	0	SC	0	3.0004	0	34.3420	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	877.0	0	SC	0	2.9980	0	34.3427	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	878.0	0	SC	0	2.9969	0	34.3430	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	879.0	0	SC	0	2.9964	0	34.3431	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	880.0	0	SC	0	2.9965	0	34.3432	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	881.0	0	SC	0	2.9956	0	34.3435	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	882.0	0	SC	0	2.9948	0	34.3437	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	883.0	0	SC	0	2.9939	0	34.3439	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	884.0	0	SC	0	2.9921	0	34.3444	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	885.0	0	SC	0	2.9878	0	34.3449	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	886.0	0	SC	0	2.9830	0	34.3458	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	887.0	0	SC	0	2.9809	0	34.3463	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	888.0	0	SC	0	2.9801	0	34.3465	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	889.0	0	SC	0	2.9795	0	34.3467	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	890.0	0	SC	0	2.9774	0	34.3467	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	891.0	0	SC	0	2.9740	0	34.3470	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	892.0	0	SC	0	2.9707	0	34.3475	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	893.0	0	SC	0	2.9671	0	34.3481	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	894.0	0	SC	0	2.9657	0	34.3484	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	895.0	0	SC	0	2.9636	0	34.3490	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	896.0	0	SC	0	2.9620	0	34.3493	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	897.0	0	SC	0	2.9575	0	34.3501	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	898.0	0	SC	0	2.9546	0	34.3506	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	899.0	0	SC	0	2.9494	0	34.3512	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	900.0	0	SC	0	2.9477	0	34.3516	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	901.0	0	SC	0	2.9436	0	34.3528	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	902.0	0	SC	0	2.9426	0	34.3530	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	903.0	0	SC	0	2.9414	0	34.3536	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	904.0	0	SC	0	2.9409	0	34.3536	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	905.0	0	SC	0	2.9399	0	34.3538	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	906.0	0	SC	0	2.9390	0	34.3539	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	907.0	0	SC	0	2.9385	0	34.3541	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	908.0	0	SC	0	2.9379	0	34.3541	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	909.0	0	SC	0	2.9373	0	34.3544	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	910.0	0	SC	0	2.9374	0	34.3544	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	911.0	0	SC	0	2.9372	0	34.3543	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	912.0	0	SC	0	2.9356	0	34.3545	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	913.0	0	SC	0	2.9335	0	34.3547	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	914.0	0	SC	0	2.9328	0	34.3549	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	915.0	0	SC	0	2.9316	0	34.3552	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	916.0	0	SC	0	2.9303	0	34.3554	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	917.0	0	SC	0	2.9291	0	34.3555	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	918.0	0	SC	0	2.9270	0	34.3559	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	919.0	0	SC	0	2.9235	0	34.3567	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	920.0	0	SC	0	2.9185	0	34.3576	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	921.0	0	SC	0	2.9143	0	34.3583	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	922.0	0	SC	0	2.9139	0	34.3584	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	923.0	0	SC	0	2.9129	0	34.3586	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	924.0	0	SC	0	2.9116	0	34.3590	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	925.0	0	SC	0	2.9106	0	34.3593	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	926.0	0	SC	0	2.9100	0	34.3595	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	927.0	0	SC	0	2.9065	0	34.3602	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	928.0	0	SC	0	2.9028	0	34.3610	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	929.0	0	SC	0	2.9016	0	34.3613	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	930.0	0	SC	0	2.9008	0	34.3616	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	931.0	0	SC	0	2.8998	0	34.3619	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	932.0	0	SC	0	2.8981	0	34.3623	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	933.0	0	SC	0	2.8945	0	34.3631	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	934.0	0	SC	0	2.8876	0	34.3643	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	935.0	0	SC	0	2.8838	0	34.3652	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	936.0	0	SC	0	2.8829	0	34.3655	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	937.0	0	SC	0	2.8828	0	34.3654	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	938.0	0	SC	0	2.8801	0	34.3662	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	939.0	0	SC	0	2.8767	0	34.3669	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	940.0	0	SC	0	2.8745	0	34.3676	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	941.0	0	SC	0	2.8736	0	34.3679	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	942.0	0	SC	0	2.8722	0	34.3684	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	943.0	0	SC	0	2.8698	0	34.3686	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	944.0	0	SC	0	2.8690	0	34.3687	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	945.0	0	SC	0	2.8685	0	34.3689	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	946.0	0	SC	0	2.8684	0	34.3691	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	947.0	0	SC	0	2.8668	0	34.3695	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	948.0	0	SC	0	2.8647	0	34.3696	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	949.0	0	SC	0	2.8619	0	34.3703	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	950.0	0	SC	0	2.8587	0	34.3707	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	951.0	0	SC	0	2.8567	0	34.3711	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	952.0	0	SC	0	2.8536	0	34.3719	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	953.0	0	SC	0	2.8495	0	34.3728	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	954.0	0	SC	0	2.8450	0	34.3735	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	955.0	0	SC	0	2.8439	0	34.3742	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	956.0	0	SC	0	2.8415	0	34.3748	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	957.0	0	SC	0	2.8402	0	34.3753	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	958.0	0	SC	0	2.8398	0	34.3757	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	959.0	0	SC	0	2.8394	0	34.3758	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	960.0	0	SC	0	2.8380	0	34.3762	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	961.0	0	SC	0	2.8351	0	34.3766	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	962.0	0	SC	0	2.8324	0	34.3773	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	963.0	0	SC	0	2.8309	0	34.3776	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	964.0	0	SC	0	2.8292	0	34.3782	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	965.0	0	SC	0	2.8289	0	34.3784	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	966.0	0	SC	0	2.8302	0	34.3785	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	967.0	0	SC	0	2.8314	0	34.3788	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	968.0	0	SC	0	2.8321	0	34.3793	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	969.0	0	SC	0	2.8302	0	34.3799	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	970.0	0	SC	0	2.8267	0	34.3803	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	971.0	0	SC	0	2.8250	0	34.3818	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	972.0	0	SC	0	2.8243	0	34.3823	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	973.0	0	SC	0	2.8248	0	34.3822	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	974.0	0	SC	0	2.8253	0	34.3823	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	975.0	0	SC	0	2.8248	0	34.3825	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	976.0	0	SC	0	2.8239	0	34.3831	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	977.0	0	SC	0	2.8229	0	34.3835	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	978.0	0	SC	0	2.8223	0	34.3838	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	979.0	0	SC	0	2.8218	0	34.3845	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	980.0	0	SC	0	2.8207	0	34.3852	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	981.0	0	SC	0	2.8207	0	34.3853	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	982.0	0	SC	0	2.8186	0	34.3857	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	983.0	0	SC	0	2.8142	0	34.3866	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	984.0	0	SC	0	2.8114	0	34.3870	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	985.0	0	SC	0	2.8096	0	34.3871	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	986.0	0	SC	0	2.8086	0	34.3872	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	987.0	0	SC	0	2.8028	0	34.3879	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	988.0	0	SC	0	2.8008	0	34.3882	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	989.0	0	SC	0	2.7992	0	34.3884	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	990.0	0	SC	0	2.7934	0	34.3895	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	991.0	0	SC	0	2.7923	0	34.3897	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	992.0	0	SC	0	2.7915	0	34.3901	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	993.0	0	SC	0	2.7903	0	34.3906	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	994.0	0	SC	0	2.7891	0	34.3908	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	995.0	0	SC	0	2.7880	0	34.3913	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	996.0	0	SC	0	2.7875	0	34.3914	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	997.0	0	SC	0	2.7862	0	34.3917	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	998.0	0	SC	0	2.7850	0	34.3923	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	999.0	0	SC	0	2.7844	0	34.3924	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1000.0	0	SC	0	2.7839	0	34.3925	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1001.0	0	SC	0	2.7836	0	34.3925	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1002.0	0	SC	0	2.7824	0	34.3929	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1003.0	0	SC	0	2.7803	0	34.3929	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1004.0	0	SC	0	2.7785	0	34.3931	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1005.0	0	SC	0	2.7754	0	34.3937	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1006.0	0	SC	0	2.7741	0	34.3939	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1007.0	0	SC	0	2.7730	0	34.3943	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1008.0	0	SC	0	2.7725	0	34.3943	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1009.0	0	SC	0	2.7715	0	34.3945	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1010.0	0	SC	0	2.7698	0	34.3948	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1011.0	0	SC	0	2.7670	0	34.3954	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1012.0	0	SC	0	2.7638	0	34.3958	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1013.0	0	SC	0	2.7617	0	34.3961	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1014.0	0	SC	0	2.7599	0	34.3964	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1015.0	0	SC	0	2.7585	0	34.3968	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1016.0	0	SC	0	2.7569	0	34.3972	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1017.0	0	SC	0	2.7545	0	34.3978	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1018.0	0	SC	0	2.7538	0	34.3981	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1019.0	0	SC	0	2.7528	0	34.3984	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1020.0	0	SC	0	2.7515	0	34.3987	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1021.0	0	SC	0	2.7508	0	34.3988	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1022.0	0	SC	0	2.7485	0	34.3994	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1023.0	0	SC	0	2.7471	0	34.3997	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1024.0	0	SC	0	2.7470	0	34.3997	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1025.0	0	SC	0	2.7464	0	34.3999	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1026.0	0	SC	0	2.7461	0	34.3999	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1027.0	0	SC	0	2.7460	0	34.4000	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1028.0	0	SC	0	2.7449	0	34.4005	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1029.0	0	SC	0	2.7445	0	34.4004	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1030.0	0	SC	0	2.7433	0	34.4007	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1031.0	0	SC	0	2.7431	0	34.4009	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1032.0	0	SC	0	2.7429	0	34.4008	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1033.0	0	SC	0	2.7426	0	34.4009	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1034.0	0	SC	0	2.7422	0	34.4011	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1035.0	0	SC	0	2.7404	0	34.4016	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1036.0	0	SC	0	2.7387	0	34.4020	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1037.0	0	SC	0	2.7343	0	34.4032	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1038.0	0	SC	0	2.7306	0	34.4041	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1039.0	0	SC	0	2.7297	0	34.4042	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1040.0	0	SC	0	2.7285	0	34.4046	0	0.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1041.0	0	SC	0	2.7275	0	34.4048	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1042.0	0	SC	0	2.7264	0	34.4052	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1043.0	0	SC	0	2.7256	0	34.4055	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1044.0	0	SC	0	2.7248	0	34.4058	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1045.0	0	SC	0	2.7240	0	34.4061	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1046.0	0	SC	0	2.7224	0	34.4065	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1047.0	0	SC	0	2.7213	0	34.4068	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1048.0	0	SC	0	2.7185	0	34.4077	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1049.0	0	SC	0	2.7156	0	34.4085	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1050.0	0	SC	0	2.7138	0	34.4090	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1051.0	0	SC	0	2.7123	0	34.4094	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1052.0	0	SC	0	2.7102	0	34.4101	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1053.0	0	SC	0	2.7095	0	34.4102	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1054.0	0	SC	0	2.7088	0	34.4105	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1055.0	0	SC	0	2.7075	0	34.4108	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1056.0	0	SC	0	2.7077	0	34.4108	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1057.0	0	SC	0	2.7078	0	34.4108	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1058.0	0	SC	0	2.7082	0	34.4107	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1059.0	0	SC	0	2.7079	0	34.4108	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1060.0	0	SC	0	2.7076	0	34.4109	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1061.0	0	SC	0	2.7073	0	34.4111	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1062.0	0	SC	0	2.7068	0	34.4113	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1063.0	0	SC	0	2.7066	0	34.4113	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1064.0	0	SC	0	2.7065	0	34.4113	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1065.0	0	SC	0	2.7060	0	34.4115	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1066.0	0	SC	0	2.7052	0	34.4119	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1067.0	0	SC	0	2.7046	0	34.4120	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1068.0	0	SC	0	2.7043	0	34.4122	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1069.0	0	SC	0	2.7041	0	34.4123	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1070.0	0	SC	0	2.7042	0	34.4124	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1071.0	0	SC	0	2.7038	0	34.4124	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1072.0	0	SC	0	2.7027	0	34.4129	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1073.0	0	SC	0	2.7022	0	34.4132	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1074.0	0	SC	0	2.7012	0	34.4134	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1075.0	0	SC	0	2.6983	0	34.4144	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1076.0	0	SC	0	2.6959	0	34.4151	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1077.0	0	SC	0	2.6947	0	34.4156	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1078.0	0	SC	0	2.6939	0	34.4161	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1079.0	0	SC	0	2.6935	0	34.4163	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1080.0	0	SC	0	2.6926	0	34.4167	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1081.0	0	SC	0	2.6912	0	34.4172	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1082.0	0	SC	0	2.6890	0	34.4179	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1083.0	0	SC	0	2.6874	0	34.4182	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1084.0	0	SC	0	2.6864	0	34.4186	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1085.0	0	SC	0	2.6856	0	34.4187	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1086.0	0	SC	0	2.6854	0	34.4189	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1087.0	0	SC	0	2.6849	0	34.4191	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1088.0	0	SC	0	2.6847	0	34.4192	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1089.0	0	SC	0	2.6846	0	34.4194	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1090.0	0	SC	0	2.6847	0	34.4192	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1091.0	0	SC	0	2.6847	0	34.4193	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1092.0	0	SC	0	2.6841	0	34.4193	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1093.0	0	SC	0	2.6831	0	34.4198	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1094.0	0	SC	0	2.6815	0	34.4201	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1095.0	0	SC	0	2.6808	0	34.4204	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1096.0	0	SC	0	2.6810	0	34.4203	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1097.0	0	SC	0	2.6799	0	34.4208	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1098.0	0	SC	0	2.6790	0	34.4210	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1099.0	0	SC	0	2.6778	0	34.4213	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1100.0	0	SC	0	2.6736	0	34.4223	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1101.0	0	SC	0	2.6727	0	34.4226	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1102.0	0	SC	0	2.6719	0	34.4226	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1103.0	0	SC	0	2.6713	0	34.4228	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1104.0	0	SC	0	2.6703	0	34.4229	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1105.0	0	SC	0	2.6669	0	34.4237	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1106.0	0	SC	0	2.6641	0	34.4242	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1107.0	0	SC	0	2.6623	0	34.4246	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1108.0	0	SC	0	2.6603	0	34.4249	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1109.0	0	SC	0	2.6601	0	34.4249	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1110.0	0	SC	0	2.6588	0	34.4251	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1111.0	0	SC	0	2.6538	0	34.4257	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1112.0	0	SC	0	2.6530	0	34.4259	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1113.0	0	SC	0	2.6530	0	34.4260	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1114.0	0	SC	0	2.6511	0	34.4261	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1115.0	0	SC	0	2.6504	0	34.4262	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1116.0	0	SC	0	2.6484	0	34.4261	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1117.0	0	SC	0	2.6464	0	34.4262	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1118.0	0	SC	0	2.6438	0	34.4264	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1119.0	0	SC	0	2.6386	0	34.4273	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1120.0	0	SC	0	2.6375	0	34.4273	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1121.0	0	SC	0	2.6372	0	34.4274	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1122.0	0	SC	0	2.6370	0	34.4275	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1123.0	0	SC	0	2.6364	0	34.4276	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1124.0	0	SC	0	2.6360	0	34.4278	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1125.0	0	SC	0	2.6350	0	34.4280	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1126.0	0	SC	0	2.6312	0	34.4286	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1127.0	0	SC	0	2.6256	0	34.4303	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1128.0	0	SC	0	2.6236	0	34.4309	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1129.0	0	SC	0	2.6213	0	34.4312	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1130.0	0	SC	0	2.6197	0	34.4312	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1131.0	0	SC	0	2.6186	0	34.4312	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1132.0	0	SC	0	2.6176	0	34.4315	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1133.0	0	SC	0	2.6157	0	34.4318	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1134.0	0	SC	0	2.6128	0	34.4320	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1135.0	0	SC	0	2.6120	0	34.4323	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1136.0	0	SC	0	2.6107	0	34.4322	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1137.0	0	SC	0	2.6105	0	34.4324	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1138.0	0	SC	0	2.6092	0	34.4324	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1139.0	0	SC	0	2.6074	0	34.4328	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1140.0	0	SC	0	2.6064	0	34.4331	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1141.0	0	SC	0	2.6056	0	34.4334	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1142.0	0	SC	0	2.6054	0	34.4333	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1143.0	0	SC	0	2.6055	0	34.4332	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1144.0	0	SC	0	2.6052	0	34.4333	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1145.0	0	SC	0	2.6014	0	34.4339	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1146.0	0	SC	0	2.5983	0	34.4346	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1147.0	0	SC	0	2.5975	0	34.4347	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1148.0	0	SC	0	2.5971	0	34.4347	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1149.0	0	SC	0	2.5963	0	34.4350	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1150.0	0	SC	0	2.5959	0	34.4349	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1151.0	0	SC	0	2.5948	0	34.4351	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1152.0	0	SC	0	2.5945	0	34.4351	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1153.0	0	SC	0	2.5924	0	34.4352	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1154.0	0	SC	0	2.5894	0	34.4355	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1155.0	0	SC	0	2.5881	0	34.4357	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1156.0	0	SC	0	2.5877	0	34.4358	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1157.0	0	SC	0	2.5865	0	34.4360	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1158.0	0	SC	0	2.5866	0	34.4362	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1159.0	0	SC	0	2.5860	0	34.4360	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1160.0	0	SC	0	2.5864	0	34.4362	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1161.0	0	SC	0	2.5865	0	34.4361	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1162.0	0	SC	0	2.5855	0	34.4366	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1163.0	0	SC	0	2.5817	0	34.4374	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1164.0	0	SC	0	2.5806	0	34.4375	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1165.0	0	SC	0	2.5799	0	34.4378	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1166.0	0	SC	0	2.5800	0	34.4380	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1167.0	0	SC	0	2.5788	0	34.4383	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1168.0	0	SC	0	2.5770	0	34.4385	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1169.0	0	SC	0	2.5749	0	34.4387	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1170.0	0	SC	0	2.5702	0	34.4398	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1171.0	0	SC	0	2.5678	0	34.4402	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1172.0	0	SC	0	2.5667	0	34.4405	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1173.0	0	SC	0	2.5660	0	34.4407	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1174.0	0	SC	0	2.5643	0	34.4410	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1175.0	0	SC	0	2.5639	0	34.4412	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1176.0	0	SC	0	2.5628	0	34.4417	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1177.0	0	SC	0	2.5613	0	34.4424	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1178.0	0	SC	0	2.5582	0	34.4436	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1179.0	0	SC	0	2.5567	0	34.4443	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1180.0	0	SC	0	2.5554	0	34.4448	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1181.0	0	SC	0	2.5549	0	34.4452	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1182.0	0	SC	0	2.5538	0	34.4457	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1183.0	0	SC	0	2.5516	0	34.4464	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1184.0	0	SC	0	2.5501	0	34.4469	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1185.0	0	SC	0	2.5492	0	34.4474	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1186.0	0	SC	0	2.5490	0	34.4473	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1187.0	0	SC	0	2.5477	0	34.4477	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1188.0	0	SC	0	2.5456	0	34.4481	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1189.0	0	SC	0	2.5439	0	34.4483	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1190.0	0	SC	0	2.5426	0	34.4484	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1191.0	0	SC	0	2.5396	0	34.4488	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1192.0	0	SC	0	2.5368	0	34.4492	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1193.0	0	SC	0	2.5334	0	34.4496	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1194.0	0	SC	0	2.5319	0	34.4498	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1195.0	0	SC	0	2.5313	0	34.4498	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1196.0	0	SC	0	2.5292	0	34.4502	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1197.0	0	SC	0	2.5277	0	34.4504	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1198.0	0	SC	0	2.5257	0	34.4507	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1199.0	0	SC	0	2.5233	0	34.4510	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1200.0	0	SC	0	2.5203	0	34.4512	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1201.0	0	SC	0	2.5187	0	34.4517	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1202.0	0	SC	0	2.5166	0	34.4520	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1203.0	0	SC	0	2.5159	0	34.4521	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1204.0	0	SC	0	2.5155	0	34.4524	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1205.0	0	SC	0	2.5156	0	34.4524	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1206.0	0	SC	0	2.5153	0	34.4527	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1207.0	0	SC	0	2.5144	0	34.4530	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1208.0	0	SC	0	2.5146	0	34.4530	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1209.0	0	SC	0	2.5134	0	34.4533	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1210.0	0	SC	0	2.5119	0	34.4541	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1211.0	0	SC	0	2.5113	0	34.4545	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1212.0	0	SC	0	2.5110	0	34.4546	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1213.0	0	SC	0	2.5099	0	34.4550	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1214.0	0	SC	0	2.5083	0	34.4558	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1215.0	0	SC	0	2.5071	0	34.4563	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1216.0	0	SC	0	2.5063	0	34.4565	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1217.0	0	SC	0	2.5050	0	34.4568	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1218.0	0	SC	0	2.5037	0	34.4573	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1219.0	0	SC	0	2.5030	0	34.4574	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1220.0	0	SC	0	2.5026	0	34.4577	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1221.0	0	SC	0	2.5015	0	34.4580	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1222.0	0	SC	0	2.5004	0	34.4584	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1223.0	0	SC	0	2.4994	0	34.4587	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1224.0	0	SC	0	2.4979	0	34.4591	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1225.0	0	SC	0	2.4970	0	34.4592	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1226.0	0	SC	0	2.4961	0	34.4596	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1227.0	0	SC	0	2.4961	0	34.4595	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1228.0	0	SC	0	2.4963	0	34.4595	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1229.0	0	SC	0	2.4961	0	34.4596	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1230.0	0	SC	0	2.4954	0	34.4596	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1231.0	0	SC	0	2.4948	0	34.4598	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1232.0	0	SC	0	2.4942	0	34.4600	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1233.0	0	SC	0	2.4939	0	34.4600	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1234.0	0	SC	0	2.4921	0	34.4604	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1235.0	0	SC	0	2.4909	0	34.4608	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1236.0	0	SC	0	2.4904	0	34.4611	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1237.0	0	SC	0	2.4890	0	34.4616	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1238.0	0	SC	0	2.4891	0	34.4617	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1239.0	0	SC	0	2.4888	0	34.4617	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1240.0	0	SC	0	2.4869	0	34.4624	0	0.8	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1241.0	0	SC	0	2.4845	0	34.4630	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1242.0	0	SC	0	2.4833	0	34.4632	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1243.0	0	SC	0	2.4831	0	34.4634	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1244.0	0	SC	0	2.4824	0	34.4635	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1245.0	0	SC	0	2.4812	0	34.4637	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1246.0	0	SC	0	2.4790	0	34.4644	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1247.0	0	SC	0	2.4793	0	34.4643	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1248.0	0	SC	0	2.4793	0	34.4645	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1249.0	0	SC	0	2.4790	0	34.4645	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1250.0	0	SC	0	2.4787	0	34.4648	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1251.0	0	SC	0	2.4783	0	34.4651	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1252.0	0	SC	0	2.4786	0	34.4650	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1253.0	0	SC	0	2.4789	0	34.4655	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1254.0	0	SC	0	2.4787	0	34.4659	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1255.0	0	SC	0	2.4778	0	34.4662	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1256.0	0	SC	0	2.4765	0	34.4667	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1257.0	0	SC	0	2.4756	0	34.4669	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1258.0	0	SC	0	2.4747	0	34.4671	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1259.0	0	SC	0	2.4733	0	34.4673	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1260.0	0	SC	0	2.4723	0	34.4676	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1261.0	0	SC	0	2.4715	0	34.4678	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1262.0	0	SC	0	2.4707	0	34.4679	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1263.0	0	SC	0	2.4680	0	34.4683	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1264.0	0	SC	0	2.4609	0	34.4695	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1265.0	0	SC	0	2.4597	0	34.4697	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1266.0	0	SC	0	2.4598	0	34.4696	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1267.0	0	SC	0	2.4599	0	34.4698	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1268.0	0	SC	0	2.4597	0	34.4698	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1269.0	0	SC	0	2.4596	0	34.4699	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1270.0	0	SC	0	2.4597	0	34.4699	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1271.0	0	SC	0	2.4593	0	34.4700	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1272.0	0	SC	0	2.4577	0	34.4705	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1273.0	0	SC	0	2.4559	0	34.4709	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1274.0	0	SC	0	2.4537	0	34.4715	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1275.0	0	SC	0	2.4507	0	34.4722	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1276.0	0	SC	0	2.4476	0	34.4729	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1277.0	0	SC	0	2.4467	0	34.4732	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1278.0	0	SC	0	2.4459	0	34.4734	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1279.0	0	SC	0	2.4461	0	34.4734	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1280.0	0	SC	0	2.4464	0	34.4733	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1281.0	0	SC	0	2.4459	0	34.4736	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1282.0	0	SC	0	2.4456	0	34.4737	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1283.0	0	SC	0	2.4453	0	34.4739	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1284.0	0	SC	0	2.4450	0	34.4740	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1285.0	0	SC	0	2.4444	0	34.4743	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1286.0	0	SC	0	2.4442	0	34.4743	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1287.0	0	SC	0	2.4442	0	34.4741	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1288.0	0	SC	0	2.4431	0	34.4745	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1289.0	0	SC	0	2.4432	0	34.4743	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1290.0	0	SC	0	2.4420	0	34.4745	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1291.0	0	SC	0	2.4395	0	34.4749	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1292.0	0	SC	0	2.4380	0	34.4753	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1293.0	0	SC	0	2.4383	0	34.4751	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1294.0	0	SC	0	2.4335	0	34.4756	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1295.0	0	SC	0	2.4290	0	34.4769	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1296.0	0	SC	0	2.4249	0	34.4779	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1297.0	0	SC	0	2.4230	0	34.4782	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1298.0	0	SC	0	2.4220	0	34.4784	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1299.0	0	SC	0	2.4210	0	34.4787	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1300.0	0	SC	0	2.4204	0	34.4789	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1301.0	0	SC	0	2.4206	0	34.4789	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1302.0	0	SC	0	2.4204	0	34.4790	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1303.0	0	SC	0	2.4205	0	34.4791	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1304.0	0	SC	0	2.4207	0	34.4790	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1305.0	0	SC	0	2.4204	0	34.4792	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1306.0	0	SC	0	2.4192	0	34.4798	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1307.0	0	SC	0	2.4193	0	34.4798	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1308.0	0	SC	0	2.4192	0	34.4800	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1309.0	0	SC	0	2.4185	0	34.4805	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1310.0	0	SC	0	2.4182	0	34.4806	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1311.0	0	SC	0	2.4171	0	34.4811	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1312.0	0	SC	0	2.4169	0	34.4811	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1313.0	0	SC	0	2.4161	0	34.4814	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1314.0	0	SC	0	2.4161	0	34.4815	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1315.0	0	SC	0	2.4157	0	34.4815	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1316.0	0	SC	0	2.4156	0	34.4818	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1317.0	0	SC	0	2.4153	0	34.4817	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1318.0	0	SC	0	2.4149	0	34.4818	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1319.0	0	SC	0	2.4146	0	34.4820	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1320.0	0	SC	0	2.4122	0	34.4828	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1321.0	0	SC	0	2.4111	0	34.4831	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1322.0	0	SC	0	2.4100	0	34.4834	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1323.0	0	SC	0	2.4090	0	34.4838	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1324.0	0	SC	0	2.4085	0	34.4840	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1325.0	0	SC	0	2.4080	0	34.4840	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1326.0	0	SC	0	2.4078	0	34.4840	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1327.0	0	SC	0	2.4076	0	34.4841	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1328.0	0	SC	0	2.4073	0	34.4842	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1329.0	0	SC	0	2.4057	0	34.4846	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1330.0	0	SC	0	2.4051	0	34.4847	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1331.0	0	SC	0	2.4047	0	34.4846	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1332.0	0	SC	0	2.4039	0	34.4848	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1333.0	0	SC	0	2.4032	0	34.4849	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1334.0	0	SC	0	2.4022	0	34.4850	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1335.0	0	SC	0	2.4015	0	34.4851	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1336.0	0	SC	0	2.4015	0	34.4852	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1337.0	0	SC	0	2.4000	0	34.4855	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1338.0	0	SC	0	2.3990	0	34.4856	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1339.0	0	SC	0	2.3988	0	34.4858	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1340.0	0	SC	0	2.3967	0	34.4862	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1341.0	0	SC	0	2.3955	0	34.4864	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1342.0	0	SC	0	2.3932	0	34.4869	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1343.0	0	SC	0	2.3922	0	34.4871	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1344.0	0	SC	0	2.3924	0	34.4872	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1345.0	0	SC	0	2.3924	0	34.4874	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1346.0	0	SC	0	2.3924	0	34.4877	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1347.0	0	SC	0	2.3924	0	34.4879	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1348.0	0	SC	0	2.3918	0	34.4882	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1349.0	0	SC	0	2.3913	0	34.4884	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1350.0	0	SC	0	2.3902	0	34.4887	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1351.0	0	SC	0	2.3872	0	34.4891	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1352.0	0	SC	0	2.3862	0	34.4895	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1353.0	0	SC	0	2.3860	0	34.4896	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1354.0	0	SC	0	2.3839	0	34.4908	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1355.0	0	SC	0	2.3825	0	34.4914	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1356.0	0	SC	0	2.3820	0	34.4916	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1357.0	0	SC	0	2.3809	0	34.4919	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1358.0	0	SC	0	2.3796	0	34.4920	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1359.0	0	SC	0	2.3782	0	34.4923	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1360.0	0	SC	0	2.3768	0	34.4924	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1361.0	0	SC	0	2.3759	0	34.4926	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1362.0	0	SC	0	2.3749	0	34.4929	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1363.0	0	SC	0	2.3715	0	34.4940	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1364.0	0	SC	0	2.3689	0	34.4948	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1365.0	0	SC	0	2.3683	0	34.4949	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1366.0	0	SC	0	2.3674	0	34.4953	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1367.0	0	SC	0	2.3669	0	34.4954	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1368.0	0	SC	0	2.3670	0	34.4955	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1369.0	0	SC	0	2.3657	0	34.4956	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1370.0	0	SC	0	2.3650	0	34.4959	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1371.0	0	SC	0	2.3643	0	34.4960	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1372.0	0	SC	0	2.3637	0	34.4960	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1373.0	0	SC	0	2.3634	0	34.4962	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1374.0	0	SC	0	2.3629	0	34.4964	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1375.0	0	SC	0	2.3617	0	34.4966	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1376.0	0	SC	0	2.3598	0	34.4970	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1377.0	0	SC	0	2.3596	0	34.4969	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1378.0	0	SC	0	2.3590	0	34.4972	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1379.0	0	SC	0	2.3573	0	34.4976	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1380.0	0	SC	0	2.3570	0	34.4976	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1381.0	0	SC	0	2.3567	0	34.4976	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1382.0	0	SC	0	2.3565	0	34.4977	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1383.0	0	SC	0	2.3564	0	34.4977	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1384.0	0	SC	0	2.3563	0	34.4977	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1385.0	0	SC	0	2.3549	0	34.4980	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1386.0	0	SC	0	2.3534	0	34.4981	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1387.0	0	SC	0	2.3509	0	34.4985	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1388.0	0	SC	0	2.3492	0	34.4989	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1389.0	0	SC	0	2.3481	0	34.4993	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1390.0	0	SC	0	2.3475	0	34.4995	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1391.0	0	SC	0	2.3468	0	34.4996	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1392.0	0	SC	0	2.3454	0	34.5000	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1393.0	0	SC	0	2.3414	0	34.5008	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1394.0	0	SC	0	2.3402	0	34.5010	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1395.0	0	SC	0	2.3399	0	34.5010	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1396.0	0	SC	0	2.3395	0	34.5010	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1397.0	0	SC	0	2.3391	0	34.5011	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1398.0	0	SC	0	2.3385	0	34.5013	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1399.0	0	SC	0	2.3379	0	34.5016	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1400.0	0	SC	0	2.3365	0	34.5018	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1401.0	0	SC	0	2.3349	0	34.5022	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1402.0	0	SC	0	2.3346	0	34.5020	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1403.0	0	SC	0	2.3342	0	34.5022	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1404.0	0	SC	0	2.3320	0	34.5026	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1405.0	0	SC	0	2.3304	0	34.5030	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1406.0	0	SC	0	2.3296	0	34.5032	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1407.0	0	SC	0	2.3286	0	34.5034	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1408.0	0	SC	0	2.3277	0	34.5036	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1409.0	0	SC	0	2.3270	0	34.5037	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1410.0	0	SC	0	2.3259	0	34.5038	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1411.0	0	SC	0	2.3242	0	34.5042	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1412.0	0	SC	0	2.3236	0	34.5042	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1413.0	0	SC	0	2.3230	0	34.5044	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1414.0	0	SC	0	2.3221	0	34.5048	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1415.0	0	SC	0	2.3222	0	34.5047	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1416.0	0	SC	0	2.3214	0	34.5048	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1417.0	0	SC	0	2.3212	0	34.5050	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1418.0	0	SC	0	2.3195	0	34.5054	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1419.0	0	SC	0	2.3172	0	34.5060	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1420.0	0	SC	0	2.3163	0	34.5061	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1421.0	0	SC	0	2.3154	0	34.5063	0	0.9	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1422.0	0	SC	0	2.3147	0	34.5065	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1423.0	0	SC	0	2.3146	0	34.5063	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1424.0	0	SC	0	2.3133	0	34.5068	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1425.0	0	SC	0	2.3122	0	34.5071	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1426.0	0	SC	0	2.3114	0	34.5074	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1427.0	0	SC	0	2.3109	0	34.5075	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1428.0	0	SC	0	2.3108	0	34.5075	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1429.0	0	SC	0	2.3106	0	34.5075	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1430.0	0	SC	0	2.3105	0	34.5075	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1431.0	0	SC	0	2.3104	0	34.5075	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1432.0	0	SC	0	2.3100	0	34.5076	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1433.0	0	SC	0	2.3093	0	34.5080	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1434.0	0	SC	0	2.3090	0	34.5082	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1435.0	0	SC	0	2.3083	0	34.5082	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1436.0	0	SC	0	2.3077	0	34.5083	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1437.0	0	SC	0	2.3063	0	34.5086	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1438.0	0	SC	0	2.3048	0	34.5090	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1439.0	0	SC	0	2.3033	0	34.5094	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1440.0	0	SC	0	2.3023	0	34.5097	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1441.0	0	SC	0	2.3020	0	34.5098	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1442.0	0	SC	0	2.3019	0	34.5098	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1443.0	0	SC	0	2.3014	0	34.5099	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1444.0	0	SC	0	2.3009	0	34.5101	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1445.0	0	SC	0	2.2999	0	34.5103	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1446.0	0	SC	0	2.2992	0	34.5104	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1447.0	0	SC	0	2.2987	0	34.5106	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1448.0	0	SC	0	2.2982	0	34.5107	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1449.0	0	SC	0	2.2981	0	34.5108	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1450.0	0	SC	0	2.2970	0	34.5111	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1451.0	0	SC	0	2.2949	0	34.5113	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1452.0	0	SC	0	2.2942	0	34.5114	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1453.0	0	SC	0	2.2944	0	34.5117	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1454.0	0	SC	0	2.2943	0	34.5117	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1455.0	0	SC	0	2.2928	0	34.5122	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1456.0	0	SC	0	2.2900	0	34.5128	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1457.0	0	SC	0	2.2876	0	34.5135	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1458.0	0	SC	0	2.2870	0	34.5136	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1459.0	0	SC	0	2.2860	0	34.5138	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1460.0	0	SC	0	2.2853	0	34.5141	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1461.0	0	SC	0	2.2847	0	34.5141	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1462.0	0	SC	0	2.2842	0	34.5143	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1463.0	0	SC	0	2.2829	0	34.5146	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1464.0	0	SC	0	2.2810	0	34.5148	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1465.0	0	SC	0	2.2799	0	34.5149	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1466.0	0	SC	0	2.2786	0	34.5151	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1467.0	0	SC	0	2.2767	0	34.5152	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1468.0	0	SC	0	2.2753	0	34.5153	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1469.0	0	SC	0	2.2743	0	34.5158	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1470.0	0	SC	0	2.2737	0	34.5161	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1471.0	0	SC	0	2.2735	0	34.5162	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1472.0	0	SC	0	2.2732	0	34.5164	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1473.0	0	SC	0	2.2730	0	34.5165	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1474.0	0	SC	0	2.2727	0	34.5166	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1475.0	0	SC	0	2.2726	0	34.5166	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1476.0	0	SC	0	2.2714	0	34.5171	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1477.0	0	SC	0	2.2690	0	34.5176	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1478.0	0	SC	0	2.2665	0	34.5178	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1479.0	0	SC	0	2.2653	0	34.5180	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1480.0	0	SC	0	2.2644	0	34.5183	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1481.0	0	SC	0	2.2630	0	34.5187	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1482.0	0	SC	0	2.2620	0	34.5189	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1483.0	0	SC	0	2.2604	0	34.5190	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1484.0	0	SC	0	2.2590	0	34.5194	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1485.0	0	SC	0	2.2573	0	34.5196	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1486.0	0	SC	0	2.2553	0	34.5199	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1487.0	0	SC	0	2.2529	0	34.5203	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1488.0	0	SC	0	2.2507	0	34.5206	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1489.0	0	SC	0	2.2458	0	34.5213	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1490.0	0	SC	0	2.2444	0	34.5215	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1491.0	0	SC	0	2.2434	0	34.5218	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1492.0	0	SC	0	2.2427	0	34.5220	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1493.0	0	SC	0	2.2421	0	34.5222	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1494.0	0	SC	0	2.2409	0	34.5224	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1495.0	0	SC	0	2.2405	0	34.5225	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1496.0	0	SC	0	2.2405	0	34.5227	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1497.0	0	SC	0	2.2402	0	34.5226	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1498.0	0	SC	0	2.2394	0	34.5228	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1499.0	0	SC	0	2.2386	0	34.5230	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1500.0	0	SC	0	2.2385	0	34.5230	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1501.0	0	SC	0	2.2379	0	34.5230	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1502.0	0	SC	0	2.2368	0	34.5232	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1503.0	0	SC	0	2.2355	0	34.5236	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1504.0	0	SC	0	2.2340	0	34.5236	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1505.0	0	SC	0	2.2332	0	34.5238	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1506.0	0	SC	0	2.2331	0	34.5240	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1507.0	0	SC	0	2.2332	0	34.5240	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1508.0	0	SC	0	2.2331	0	34.5240	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1509.0	0	SC	0	2.2328	0	34.5240	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1510.0	0	SC	0	2.2320	0	34.5243	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1511.0	0	SC	0	2.2310	0	34.5245	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1512.0	0	SC	0	2.2305	0	34.5246	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1513.0	0	SC	0	2.2303	0	34.5248	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1514.0	0	SC	0	2.2296	0	34.5248	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1515.0	0	SC	0	2.2284	0	34.5249	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1516.0	0	SC	0	2.2278	0	34.5251	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1517.0	0	SC	0	2.2265	0	34.5255	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1518.0	0	SC	0	2.2257	0	34.5257	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1519.0	0	SC	0	2.2245	0	34.5257	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1520.0	0	SC	0	2.2241	0	34.5259	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1521.0	0	SC	0	2.2237	0	34.5261	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1522.0	0	SC	0	2.2237	0	34.5260	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1523.0	0	SC	0	2.2232	0	34.5260	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1524.0	0	SC	0	2.2225	0	34.5263	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1525.0	0	SC	0	2.2214	0	34.5264	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1526.0	0	SC	0	2.2204	0	34.5267	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1527.0	0	SC	0	2.2187	0	34.5269	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1528.0	0	SC	0	2.2172	0	34.5272	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1529.0	0	SC	0	2.2165	0	34.5275	0	1.0	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1530.0	0	SC	0	2.2156	0	34.5277	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1531.0	0	SC	0	2.2147	0	34.5279	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1532.0	0	SC	0	2.2131	0	34.5282	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1533.0	0	SC	0	2.2123	0	34.5284	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1534.0	0	SC	0	2.2119	0	34.5283	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1535.0	0	SC	0	2.2104	0	34.5287	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1536.0	0	SC	0	2.2091	0	34.5290	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1537.0	0	SC	0	2.2088	0	34.5291	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1538.0	0	SC	0	2.2085	0	34.5293	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1539.0	0	SC	0	2.2080	0	34.5294	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1540.0	0	SC	0	2.2076	0	34.5295	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1541.0	0	SC	0	2.2067	0	34.5295	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1542.0	0	SC	0	2.2060	0	34.5298	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1543.0	0	SC	0	2.2054	0	34.5298	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1544.0	0	SC	0	2.2046	0	34.5300	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1545.0	0	SC	0	2.2032	0	34.5302	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1546.0	0	SC	0	2.2022	0	34.5305	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1547.0	0	SC	0	2.2020	0	34.5304	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1548.0	0	SC	0	2.2018	0	34.5305	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1549.0	0	SC	0	2.2006	0	34.5309	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1550.0	0	SC	0	2.1997	0	34.5314	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1551.0	0	SC	0	2.1996	0	34.5315	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1552.0	0	SC	0	2.1993	0	34.5315	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1553.0	0	SC	0	2.1990	0	34.5316	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1554.0	0	SC	0	2.1984	0	34.5319	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1555.0	0	SC	0	2.1984	0	34.5319	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1556.0	0	SC	0	2.1985	0	34.5317	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1557.0	0	SC	0	2.1983	0	34.5319	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1558.0	0	SC	0	2.1972	0	34.5322	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1559.0	0	SC	0	2.1965	0	34.5323	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1560.0	0	SC	0	2.1960	0	34.5324	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1561.0	0	SC	0	2.1954	0	34.5326	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1562.0	0	SC	0	2.1952	0	34.5326	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1563.0	0	SC	0	2.1952	0	34.5325	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1564.0	0	SC	0	2.1946	0	34.5327	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1565.0	0	SC	0	2.1941	0	34.5328	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1566.0	0	SC	0	2.1939	0	34.5328	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1567.0	0	SC	0	2.1922	0	34.5333	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1568.0	0	SC	0	2.1915	0	34.5334	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1569.0	0	SC	0	2.1897	0	34.5337	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1570.0	0	SC	0	2.1883	0	34.5339	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1571.0	0	SC	0	2.1876	0	34.5341	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1572.0	0	SC	0	2.1876	0	34.5342	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1573.0	0	SC	0	2.1872	0	34.5342	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1574.0	0	SC	0	2.1867	0	34.5342	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1575.0	0	SC	0	2.1859	0	34.5344	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1576.0	0	SC	0	2.1857	0	34.5344	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1577.0	0	SC	0	2.1855	0	34.5344	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1578.0	0	SC	0	2.1853	0	34.5345	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1579.0	0	SC	0	2.1846	0	34.5347	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1580.0	0	SC	0	2.1833	0	34.5350	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1581.0	0	SC	0	2.1819	0	34.5355	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1582.0	0	SC	0	2.1814	0	34.5354	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1583.0	0	SC	0	2.1797	0	34.5356	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1584.0	0	SC	0	2.1784	0	34.5360	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1585.0	0	SC	0	2.1779	0	34.5361	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1586.0	0	SC	0	2.1768	0	34.5365	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1587.0	0	SC	0	2.1755	0	34.5366	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1588.0	0	SC	0	2.1743	0	34.5367	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1589.0	0	SC	0	2.1735	0	34.5371	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1590.0	0	SC	0	2.1729	0	34.5371	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1591.0	0	SC	0	2.1725	0	34.5372	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1592.0	0	SC	0	2.1724	0	34.5371	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1593.0	0	SC	0	2.1723	0	34.5373	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1594.0	0	SC	0	2.1708	0	34.5376	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1595.0	0	SC	0	2.1691	0	34.5379	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1596.0	0	SC	0	2.1687	0	34.5380	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1597.0	0	SC	0	2.1681	0	34.5380	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1598.0	0	SC	0	2.1674	0	34.5381	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1599.0	0	SC	0	2.1662	0	34.5385	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1600.0	0	SC	0	2.1652	0	34.5387	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1601.0	0	SC	0	2.1650	0	34.5387	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1602.0	0	SC	0	2.1643	0	34.5388	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1603.0	0	SC	0	2.1635	0	34.5389	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1604.0	0	SC	0	2.1629	0	34.5391	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1605.0	0	SC	0	2.1626	0	34.5391	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1606.0	0	SC	0	2.1625	0	34.5393	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1607.0	0	SC	0	2.1624	0	34.5393	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1608.0	0	SC	0	2.1623	0	34.5393	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1609.0	0	SC	0	2.1620	0	34.5393	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1610.0	0	SC	0	2.1617	0	34.5394	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1611.0	0	SC	0	2.1611	0	34.5396	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1612.0	0	SC	0	2.1596	0	34.5398	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1613.0	0	SC	0	2.1583	0	34.5401	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1614.0	0	SC	0	2.1577	0	34.5403	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1615.0	0	SC	0	2.1573	0	34.5403	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1616.0	0	SC	0	2.1572	0	34.5403	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1617.0	0	SC	0	2.1568	0	34.5405	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1618.0	0	SC	0	2.1564	0	34.5403	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1619.0	0	SC	0	2.1556	0	34.5406	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1620.0	0	SC	0	2.1551	0	34.5408	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1621.0	0	SC	0	2.1547	0	34.5408	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1622.0	0	SC	0	2.1527	0	34.5412	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1623.0	0	SC	0	2.1520	0	34.5414	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1624.0	0	SC	0	2.1513	0	34.5416	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1625.0	0	SC	0	2.1496	0	34.5420	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1626.0	0	SC	0	2.1485	0	34.5422	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1627.0	0	SC	0	2.1472	0	34.5424	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1628.0	0	SC	0	2.1464	0	34.5426	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1629.0	0	SC	0	2.1456	0	34.5429	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1630.0	0	SC	0	2.1448	0	34.5430	0	1.1	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1631.0	0	SC	0	2.1442	0	34.5432	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1632.0	0	SC	0	2.1435	0	34.5432	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1633.0	0	SC	0	2.1421	0	34.5434	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1634.0	0	SC	0	2.1406	0	34.5437	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1635.0	0	SC	0	2.1390	0	34.5441	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1636.0	0	SC	0	2.1386	0	34.5442	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1637.0	0	SC	0	2.1383	0	34.5443	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1638.0	0	SC	0	2.1372	0	34.5444	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1639.0	0	SC	0	2.1360	0	34.5447	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1640.0	0	SC	0	2.1338	0	34.5452	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1641.0	0	SC	0	2.1328	0	34.5454	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1642.0	0	SC	0	2.1321	0	34.5455	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1643.0	0	SC	0	2.1312	0	34.5457	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1644.0	0	SC	0	2.1309	0	34.5459	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1645.0	0	SC	0	2.1311	0	34.5458	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1646.0	0	SC	0	2.1310	0	34.5458	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1647.0	0	SC	0	2.1303	0	34.5461	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1648.0	0	SC	0	2.1288	0	34.5463	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1649.0	0	SC	0	2.1267	0	34.5469	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1650.0	0	SC	0	2.1258	0	34.5469	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1651.0	0	SC	0	2.1252	0	34.5472	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1652.0	0	SC	0	2.1246	0	34.5471	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1653.0	0	SC	0	2.1243	0	34.5473	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1654.0	0	SC	0	2.1239	0	34.5473	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1655.0	0	SC	0	2.1226	0	34.5477	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1656.0	0	SC	0	2.1214	0	34.5479	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1657.0	0	SC	0	2.1197	0	34.5483	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1658.0	0	SC	0	2.1191	0	34.5484	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1659.0	0	SC	0	2.1186	0	34.5485	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1660.0	0	SC	0	2.1174	0	34.5488	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1661.0	0	SC	0	2.1173	0	34.5488	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1662.0	0	SC	0	2.1165	0	34.5491	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1663.0	0	SC	0	2.1152	0	34.5492	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1664.0	0	SC	0	2.1146	0	34.5493	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1665.0	0	SC	0	2.1139	0	34.5496	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1666.0	0	SC	0	2.1141	0	34.5496	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1667.0	0	SC	0	2.1133	0	34.5496	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1668.0	0	SC	0	2.1129	0	34.5497	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1669.0	0	SC	0	2.1119	0	34.5500	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1670.0	0	SC	0	2.1112	0	34.5501	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1671.0	0	SC	0	2.1108	0	34.5503	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1672.0	0	SC	0	2.1106	0	34.5503	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1673.0	0	SC	0	2.1103	0	34.5504	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1674.0	0	SC	0	2.1101	0	34.5503	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1675.0	0	SC	0	2.1092	0	34.5506	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1676.0	0	SC	0	2.1079	0	34.5510	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1677.0	0	SC	0	2.1083	0	34.5509	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1678.0	0	SC	0	2.1079	0	34.5509	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1679.0	0	SC	0	2.1071	0	34.5512	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1680.0	0	SC	0	2.1069	0	34.5512	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1681.0	0	SC	0	2.1068	0	34.5511	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1682.0	0	SC	0	2.1058	0	34.5513	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1683.0	0	SC	0	2.1056	0	34.5514	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1684.0	0	SC	0	2.1044	0	34.5516	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1685.0	0	SC	0	2.1035	0	34.5518	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1686.0	0	SC	0	2.1013	0	34.5523	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1687.0	0	SC	0	2.0996	0	34.5526	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1688.0	0	SC	0	2.0990	0	34.5527	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1689.0	0	SC	0	2.0954	0	34.5534	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1690.0	0	SC	0	2.0934	0	34.5539	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1691.0	0	SC	0	2.0929	0	34.5539	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1692.0	0	SC	0	2.0925	0	34.5539	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1693.0	0	SC	0	2.0916	0	34.5542	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1694.0	0	SC	0	2.0914	0	34.5541	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1695.0	0	SC	0	2.0912	0	34.5543	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1696.0	0	SC	0	2.0905	0	34.5545	0	1.2	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1697.0	0	SC	0	2.0899	0	34.5547	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1698.0	0	SC	0	2.0903	0	34.5545	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1699.0	0	SC	0	2.0902	0	34.5547	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1700.0	0	SC	0	2.0901	0	34.5546	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1701.0	0	SC	0	2.0900	0	34.5547	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1702.0	0	SC	0	2.0898	0	34.5548	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1703.0	0	SC	0	2.0895	0	34.5548	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1704.0	0	SC	0	2.0880	0	34.5552	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1705.0	0	SC	0	2.0865	0	34.5555	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1706.0	0	SC	0	2.0856	0	34.5559	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1707.0	0	SC	0	2.0855	0	34.5558	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1708.0	0	SC	0	2.0856	0	34.5557	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1709.0	0	SC	0	2.0855	0	34.5558	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1710.0	0	SC	0	2.0849	0	34.5560	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1711.0	0	SC	0	2.0843	0	34.5561	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1712.0	0	SC	0	2.0823	0	34.5566	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1713.0	0	SC	0	2.0818	0	34.5568	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1714.0	0	SC	0	2.0821	0	34.5567	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1715.0	0	SC	0	2.0808	0	34.5570	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1716.0	0	SC	0	2.0805	0	34.5572	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1717.0	0	SC	0	2.0801	0	34.5572	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1718.0	0	SC	0	2.0787	0	34.5577	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1719.0	0	SC	0	2.0777	0	34.5576	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1720.0	0	SC	0	2.0770	0	34.5578	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1721.0	0	SC	0	2.0766	0	34.5579	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1722.0	0	SC	0	2.0767	0	34.5580	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1723.0	0	SC	0	2.0759	0	34.5581	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1724.0	0	SC	0	2.0753	0	34.5582	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1725.0	0	SC	0	2.0743	0	34.5583	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1726.0	0	SC	0	2.0724	0	34.5588	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1727.0	0	SC	0	2.0711	0	34.5591	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1728.0	0	SC	0	2.0699	0	34.5595	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1729.0	0	SC	0	2.0695	0	34.5595	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1730.0	0	SC	0	2.0686	0	34.5597	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1731.0	0	SC	0	2.0680	0	34.5598	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1732.0	0	SC	0	2.0670	0	34.5599	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1733.0	0	SC	0	2.0667	0	34.5601	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1734.0	0	SC	0	2.0665	0	34.5601	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1735.0	0	SC	0	2.0662	0	34.5602	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1736.0	0	SC	0	2.0663	0	34.5603	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1737.0	0	SC	0	2.0664	0	34.5602	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1738.0	0	SC	0	2.0665	0	34.5602	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1739.0	0	SC	0	2.0664	0	34.5602	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1740.0	0	SC	0	2.0665	0	34.5602	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1741.0	0	SC	0	2.0667	0	34.5601	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1742.0	0	SC	0	2.0667	0	34.5602	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1743.0	0	SC	0	2.0668	0	34.5602	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1744.0	0	SC	0	2.0660	0	34.5606	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1745.0	0	SC	0	2.0653	0	34.5608	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1746.0	0	SC	0	2.0651	0	34.5608	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1747.0	0	SC	0	2.0649	0	34.5608	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1748.0	0	SC	0	2.0644	0	34.5608	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1749.0	0	SC	0	2.0629	0	34.5612	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1750.0	0	SC	0	2.0620	0	34.5613	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1751.0	0	SC	0	2.0609	0	34.5616	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1752.0	0	SC	0	2.0603	0	34.5616	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1753.0	0	SC	0	2.0597	0	34.5619	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1754.0	0	SC	0	2.0595	0	34.5620	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1755.0	0	SC	0	2.0592	0	34.5621	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1756.0	0	SC	0	2.0589	0	34.5621	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1757.0	0	SC	0	2.0582	0	34.5622	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1758.0	0	SC	0	2.0577	0	34.5622	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1759.0	0	SC	0	2.0572	0	34.5623	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1760.0	0	SC	0	2.0554	0	34.5627	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1761.0	0	SC	0	2.0534	0	34.5632	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1762.0	0	SC	0	2.0533	0	34.5633	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1763.0	0	SC	0	2.0532	0	34.5633	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1764.0	0	SC	0	2.0530	0	34.5633	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1765.0	0	SC	0	2.0524	0	34.5633	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1766.0	0	SC	0	2.0519	0	34.5636	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1767.0	0	SC	0	2.0515	0	34.5637	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1768.0	0	SC	0	2.0518	0	34.5635	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1769.0	0	SC	0	2.0519	0	34.5636	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1770.0	0	SC	0	2.0516	0	34.5637	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1771.0	0	SC	0	2.0514	0	34.5638	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1772.0	0	SC	0	2.0513	0	34.5639	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1773.0	0	SC	0	2.0510	0	34.5639	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1774.0	0	SC	0	2.0503	0	34.5641	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1775.0	0	SC	0	2.0482	0	34.5645	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1776.0	0	SC	0	2.0488	0	34.5642	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1777.0	0	SC	0	2.0480	0	34.5645	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1778.0	0	SC	0	2.0478	0	34.5647	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1779.0	0	SC	0	2.0478	0	34.5645	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1780.0	0	SC	0	2.0464	0	34.5648	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1781.0	0	SC	0	2.0452	0	34.5652	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1782.0	0	SC	0	2.0448	0	34.5652	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1783.0	0	SC	0	2.0440	0	34.5654	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1784.0	0	SC	0	2.0427	0	34.5656	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1785.0	0	SC	0	2.0409	0	34.5659	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1786.0	0	SC	0	2.0379	0	34.5662	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1787.0	0	SC	0	2.0361	0	34.5667	0	1.3	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1788.0	0	SC	0	2.0348	0	34.5670	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1789.0	0	SC	0	2.0332	0	34.5673	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1790.0	0	SC	0	2.0322	0	34.5675	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1791.0	0	SC	0	2.0308	0	34.5677	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1792.0	0	SC	0	2.0307	0	34.5677	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1793.0	0	SC	0	2.0303	0	34.5679	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1794.0	0	SC	0	2.0300	0	34.5680	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1795.0	0	SC	0	2.0300	0	34.5680	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1796.0	0	SC	0	2.0303	0	34.5680	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1797.0	0	SC	0	2.0287	0	34.5683	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1798.0	0	SC	0	2.0263	0	34.5688	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1799.0	0	SC	0	2.0216	0	34.5697	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1800.0	0	SC	0	2.0202	0	34.5699	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1801.0	0	SC	0	2.0189	0	34.5702	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1802.0	0	SC	0	2.0203	0	34.5699	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1803.0	0	SC	0	2.0180	0	34.5702	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1804.0	0	SC	0	2.0179	0	34.5705	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1805.0	0	SC	0	2.0179	0	34.5705	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1806.0	0	SC	0	2.0178	0	34.5705	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1807.0	0	SC	0	2.0176	0	34.5705	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1808.0	0	SC	0	2.0173	0	34.5705	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1809.0	0	SC	0	2.0168	0	34.5707	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1810.0	0	SC	0	2.0157	0	34.5710	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1811.0	0	SC	0	2.0152	0	34.5710	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1812.0	0	SC	0	2.0151	0	34.5709	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1813.0	0	SC	0	2.0150	0	34.5712	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1814.0	0	SC	0	2.0142	0	34.5712	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1815.0	0	SC	0	2.0139	0	34.5712	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1816.0	0	SC	0	2.0120	0	34.5716	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1817.0	0	SC	0	2.0105	0	34.5719	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1818.0	0	SC	0	2.0086	0	34.5723	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1819.0	0	SC	0	2.0086	0	34.5723	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1820.0	0	SC	0	2.0082	0	34.5724	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1821.0	0	SC	0	2.0074	0	34.5726	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1822.0	0	SC	0	2.0063	0	34.5727	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1823.0	0	SC	0	2.0051	0	34.5729	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1824.0	0	SC	0	2.0050	0	34.5730	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1825.0	0	SC	0	2.0049	0	34.5731	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1826.0	0	SC	0	2.0043	0	34.5730	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1827.0	0	SC	0	2.0032	0	34.5734	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1828.0	0	SC	0	2.0031	0	34.5732	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1829.0	0	SC	0	2.0027	0	34.5735	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1830.0	0	SC	0	2.0024	0	34.5736	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1831.0	0	SC	0	2.0022	0	34.5736	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1832.0	0	SC	0	2.0022	0	34.5736	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1833.0	0	SC	0	2.0017	0	34.5737	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1834.0	0	SC	0	2.0014	0	34.5736	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1835.0	0	SC	0	2.0005	0	34.5739	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1836.0	0	SC	0	1.9989	0	34.5742	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1837.0	0	SC	0	1.9981	0	34.5743	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1838.0	0	SC	0	1.9976	0	34.5744	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1839.0	0	SC	0	1.9970	0	34.5745	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1840.0	0	SC	0	1.9960	0	34.5749	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1841.0	0	SC	0	1.9947	0	34.5750	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1842.0	0	SC	0	1.9939	0	34.5752	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1843.0	0	SC	0	1.9937	0	34.5752	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1844.0	0	SC	0	1.9937	0	34.5752	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1845.0	0	SC	0	1.9931	0	34.5754	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1846.0	0	SC	0	1.9923	0	34.5756	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1847.0	0	SC	0	1.9911	0	34.5758	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1848.0	0	SC	0	1.9904	0	34.5760	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1849.0	0	SC	0	1.9901	0	34.5760	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1850.0	0	SC	0	1.9892	0	34.5762	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1851.0	0	SC	0	1.9883	0	34.5763	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1852.0	0	SC	0	1.9874	0	34.5765	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1853.0	0	SC	0	1.9865	0	34.5767	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1854.0	0	SC	0	1.9857	0	34.5768	0	1.4	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1855.0	0	SC	0	1.9844	0	34.5771	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1856.0	0	SC	0	1.9834	0	34.5774	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1857.0	0	SC	0	1.9831	0	34.5773	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1858.0	0	SC	0	1.9829	0	34.5773	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1859.0	0	SC	0	1.9816	0	34.5777	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1860.0	0	SC	0	1.9810	0	34.5778	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1861.0	0	SC	0	1.9805	0	34.5779	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1862.0	0	SC	0	1.9802	0	34.5780	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1863.0	0	SC	0	1.9796	0	34.5782	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1864.0	0	SC	0	1.9786	0	34.5782	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1865.0	0	SC	0	1.9778	0	34.5784	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1866.0	0	SC	0	1.9764	0	34.5787	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1867.0	0	SC	0	1.9753	0	34.5790	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1868.0	0	SC	0	1.9756	0	34.5789	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1869.0	0	SC	0	1.9756	0	34.5788	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1870.0	0	SC	0	1.9752	0	34.5790	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1871.0	0	SC	0	1.9746	0	34.5791	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1872.0	0	SC	0	1.9741	0	34.5793	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1873.0	0	SC	0	1.9736	0	34.5794	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1874.0	0	SC	0	1.9730	0	34.5795	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1875.0	0	SC	0	1.9729	0	34.5795	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1876.0	0	SC	0	1.9725	0	34.5795	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1877.0	0	SC	0	1.9721	0	34.5798	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1878.0	0	SC	0	1.9719	0	34.5797	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1879.0	0	SC	0	1.9715	0	34.5797	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1880.0	0	SC	0	1.9699	0	34.5801	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1881.0	0	SC	0	1.9690	0	34.5803	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1882.0	0	SC	0	1.9687	0	34.5803	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1883.0	0	SC	0	1.9681	0	34.5806	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1884.0	0	SC	0	1.9676	0	34.5806	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1885.0	0	SC	0	1.9671	0	34.5806	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1886.0	0	SC	0	1.9651	0	34.5810	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1887.0	0	SC	0	1.9642	0	34.5811	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1888.0	0	SC	0	1.9640	0	34.5812	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1889.0	0	SC	0	1.9632	0	34.5814	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1890.0	0	SC	0	1.9629	0	34.5814	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1891.0	0	SC	0	1.9628	0	34.5815	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1892.0	0	SC	0	1.9627	0	34.5814	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1893.0	0	SC	0	1.9623	0	34.5817	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1894.0	0	SC	0	1.9618	0	34.5819	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1895.0	0	SC	0	1.9614	0	34.5819	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1896.0	0	SC	0	1.9615	0	34.5819	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1897.0	0	SC	0	1.9615	0	34.5820	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1898.0	0	SC	0	1.9612	0	34.5819	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1899.0	0	SC	0	1.9605	0	34.5821	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1900.0	0	SC	0	1.9600	0	34.5822	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1901.0	0	SC	0	1.9595	0	34.5823	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1902.0	0	SC	0	1.9586	0	34.5824	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1903.0	0	SC	0	1.9575	0	34.5826	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1904.0	0	SC	0	1.9565	0	34.5829	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1905.0	0	SC	0	1.9565	0	34.5829	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1906.0	0	SC	0	1.9563	0	34.5829	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1907.0	0	SC	0	1.9560	0	34.5830	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1908.0	0	SC	0	1.9557	0	34.5831	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1909.0	0	SC	0	1.9554	0	34.5830	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1910.0	0	SC	0	1.9548	0	34.5832	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1911.0	0	SC	0	1.9541	0	34.5833	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1912.0	0	SC	0	1.9534	0	34.5835	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1913.0	0	SC	0	1.9525	0	34.5837	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1914.0	0	SC	0	1.9520	0	34.5837	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1915.0	0	SC	0	1.9512	0	34.5840	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1916.0	0	SC	0	1.9508	0	34.5840	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1917.0	0	SC	0	1.9495	0	34.5843	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1918.0	0	SC	0	1.9491	0	34.5842	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1919.0	0	SC	0	1.9490	0	34.5843	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1920.0	0	SC	0	1.9489	0	34.5845	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1921.0	0	SC	0	1.9490	0	34.5844	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1922.0	0	SC	0	1.9484	0	34.5846	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1923.0	0	SC	0	1.9473	0	34.5848	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1924.0	0	SC	0	1.9474	0	34.5846	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1925.0	0	SC	0	1.9463	0	34.5852	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1926.0	0	SC	0	1.9455	0	34.5852	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1927.0	0	SC	0	1.9450	0	34.5852	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1928.0	0	SC	0	1.9447	0	34.5852	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1929.0	0	SC	0	1.9443	0	34.5854	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1930.0	0	SC	0	1.9442	0	34.5855	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1931.0	0	SC	0	1.9439	0	34.5854	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1932.0	0	SC	0	1.9440	0	34.5854	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1933.0	0	SC	0	1.9439	0	34.5856	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1934.0	0	SC	0	1.9435	0	34.5856	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1935.0	0	SC	0	1.9423	0	34.5859	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1936.0	0	SC	0	1.9414	0	34.5860	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1937.0	0	SC	0	1.9412	0	34.5859	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1938.0	0	SC	0	1.9411	0	34.5860	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1939.0	0	SC	0	1.9404	0	34.5862	0	1.5	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1940.0	0	SC	0	1.9401	0	34.5863	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1941.0	0	SC	0	1.9404	0	34.5861	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1942.0	0	SC	0	1.9399	0	34.5863	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1943.0	0	SC	0	1.9397	0	34.5862	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1944.0	0	SC	0	1.9394	0	34.5864	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1945.0	0	SC	0	1.9391	0	34.5865	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1946.0	0	SC	0	1.9389	0	34.5865	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1947.0	0	SC	0	1.9387	0	34.5866	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1948.0	0	SC	0	1.9385	0	34.5866	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1949.0	0	SC	0	1.9384	0	34.5867	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1950.0	0	SC	0	1.9382	0	34.5867	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1951.0	0	SC	0	1.9373	0	34.5868	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1952.0	0	SC	0	1.9352	0	34.5871	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1953.0	0	SC	0	1.9347	0	34.5871	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1954.0	0	SC	0	1.9342	0	34.5873	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1955.0	0	SC	0	1.9338	0	34.5875	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1956.0	0	SC	0	1.9322	0	34.5878	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1957.0	0	SC	0	1.9311	0	34.5880	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1958.0	0	SC	0	1.9306	0	34.5880	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1959.0	0	SC	0	1.9287	0	34.5884	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1960.0	0	SC	0	1.9267	0	34.5888	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1961.0	0	SC	0	1.9268	0	34.5887	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1962.0	0	SC	0	1.9268	0	34.5887	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1963.0	0	SC	0	1.9267	0	34.5888	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1964.0	0	SC	0	1.9261	0	34.5888	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1965.0	0	SC	0	1.9256	0	34.5891	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1966.0	0	SC	0	1.9253	0	34.5891	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1967.0	0	SC	0	1.9249	0	34.5891	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1968.0	0	SC	0	1.9248	0	34.5891	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1969.0	0	SC	0	1.9236	0	34.5895	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1970.0	0	SC	0	1.9231	0	34.5895	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1971.0	0	SC	0	1.9229	0	34.5895	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1972.0	0	SC	0	1.9222	0	34.5898	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1973.0	0	SC	0	1.9216	0	34.5898	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1974.0	0	SC	0	1.9210	0	34.5900	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1975.0	0	SC	0	1.9197	0	34.5903	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1976.0	0	SC	0	1.9186	0	34.5905	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1977.0	0	SC	0	1.9180	0	34.5906	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1978.0	0	SC	0	1.9171	0	34.5907	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1979.0	0	SC	0	1.9169	0	34.5907	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1980.0	0	SC	0	1.9166	0	34.5909	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1981.0	0	SC	0	1.9165	0	34.5910	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1982.0	0	SC	0	1.9156	0	34.5912	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1983.0	0	SC	0	1.9143	0	34.5914	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1984.0	0	SC	0	1.9136	0	34.5915	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1985.0	0	SC	0	1.9133	0	34.5915	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1986.0	0	SC	0	1.9135	0	34.5916	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1987.0	0	SC	0	1.9134	0	34.5915	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1988.0	0	SC	0	1.9130	0	34.5917	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1989.0	0	SC	0	1.9124	0	34.5918	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1990.0	0	SC	0	1.9118	0	34.5919	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1991.0	0	SC	0	1.9108	0	34.5920	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1992.0	0	SC	0	1.9101	0	34.5922	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1993.0	0	SC	0	1.9097	0	34.5923	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1994.0	0	SC	0	1.9092	0	34.5925	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1995.0	0	SC	0	1.9092	0	34.5925	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1996.0	0	SC	0	1.9091	0	34.5925	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1997.0	0	SC	0	1.9082	0	34.5926	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1998.0	0	SC	0	1.9072	0	34.5928	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	1999.0	0	SC	0	1.9070	0	34.5930	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2000.0	0	SC	0	1.9062	0	34.5929	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2001.0	0	SC	0	1.9047	0	34.5934	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2002.0	0	SC	0	1.9035	0	34.5935	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2003.0	0	SC	0	1.9037	0	34.5935	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2004.0	0	SC	0	1.9037	0	34.5935	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2005.0	0	SC	0	1.9035	0	34.5935	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2006.0	0	SC	0	1.9025	0	34.5938	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2007.0	0	SC	0	1.9019	0	34.5939	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2008.0	0	SC	0	1.9019	0	34.5938	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2009.0	0	SC	0	1.9019	0	34.5938	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2010.0	0	SC	0	1.9018	0	34.5939	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2011.0	0	SC	0	1.9018	0	34.5939	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2012.0	0	SC	0	1.9018	0	34.5941	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2013.0	0	SC	0	1.9021	0	34.5939	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2014.0	0	SC	0	1.9020	0	34.5940	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2015.0	0	SC	0	1.9015	0	34.5941	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2016.0	0	SC	0	1.9011	0	34.5943	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2017.0	0	SC	0	1.9010	0	34.5942	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2018.0	0	SC	0	1.9009	0	34.5942	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2019.0	0	SC	0	1.9005	0	34.5944	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2020.0	0	SC	0	1.8991	0	34.5947	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2021.0	0	SC	0	1.8976	0	34.5948	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2022.0	0	SC	0	1.8973	0	34.5948	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2023.0	0	SC	0	1.8968	0	34.5950	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2024.0	0	SC	0	1.8958	0	34.5954	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2025.0	0	SC	0	1.8954	0	34.5954	0	1.6	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2026.0	0	SC	0	1.8952	0	34.5954	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2027.0	0	SC	0	1.8951	0	34.5954	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2028.0	0	SC	0	1.8947	0	34.5956	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2029.0	0	SC	0	1.8945	0	34.5956	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2030.0	0	SC	0	1.8941	0	34.5957	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2031.0	0	SC	0	1.8932	0	34.5958	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2032.0	0	SC	0	1.8910	0	34.5963	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2033.0	0	SC	0	1.8894	0	34.5966	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2034.0	0	SC	0	1.8883	0	34.5968	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2035.0	0	SC	0	1.8879	0	34.5967	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2036.0	0	SC	0	1.8870	0	34.5969	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2037.0	0	SC	0	1.8859	0	34.5972	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2038.0	0	SC	0	1.8859	0	34.5972	0	1.7	0
JPBN___20141102	035	C	05/20/2014	07:49	165.0036	43.0069	0	2039.0	0	SC	0	1.8858	0	34.5972	0	1.7	0
JPBN___20141102	036	B	05/20/2014	08:00	165.0000	43.0167	0	-10.0	0	GC	0					403.2	0
JPBN___20141102	036	B	05/20/2014	08:00	165.0000	43.0167	0	0.0	0	SD	0	6.8	0	32.934	0			393.0	0
JPBN___20141102	037	B	05/20/2014	09:00	165.0167	43.0167	0	-10.0	0	GC	0					403.3	0
JPBN___20141102	037	B	05/20/2014	09:00	165.0167	43.0167	0	0.0	0	SD	0	6.8	0	32.932	0			393.7	0
JPBN___20141102	038	B	05/20/2014	10:00	165.0167	43.2167	0	-10.0	0	GC	0					403.2	0
JPBN___20141102	038	B	05/20/2014	10:00	165.0167	43.2167	0	0.0	0	SD	0	6.5	0	32.967	0			390.2	0
JPBN___20141102	039	B	05/20/2014	11:00	165.0167	43.4333	0	-10.0	0	GC	0					403.3	0
JPBN___20141102	039	B	05/20/2014	11:00	165.0167	43.4333	0	0.0	0	SD	0	6.2	0	32.975	0			385.5	0
JPBN___20141102	040	B	05/20/2014	12:00	165.0167	43.6833	0	-10.0	0	GC	0					403.1	0
JPBN___20141102	040	B	05/20/2014	12:00	165.0167	43.6833	0	0.0	0	SD	0	6.1	0	33.004	0			384.0	0
JPBN___20141102	041	B	05/20/2014	12:50	165.0000	43.8833	0	0.0	0	SD	0	5.94	0	33.083	0
JPBN___20141102	042	B	05/20/2014	13:00	165.0000	43.9167	0	-10.0	0	GC	0					403.0	0
JPBN___20141102	042	B	05/20/2014	13:00	165.0000	43.9167	0	0.0	0	SD	0	6.4	0	33.106	0			377.9	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	0.0	0	SC	0	5.940	0	33.083	0	7.4	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	10.0	0	SC	0	5.938	0	33.084	0	7.4	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	20.0	0	SC	0	5.380	0	33.099	0	7.5	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	30.0	0	SC	0	5.313	0	33.109	0	7.4	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	50.0	0	SC	0	4.541	0	33.136	0	7.5	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	75.0	0	SC	0	4.096	0	33.184	0	7.2	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	100.0	0	SC	0	4.452	0	33.276	0	7.1	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	125.0	0	SC	0	4.990	0	33.411	0	6.9	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	150.0	0	SC	0	5.168	0	33.575	0	6.2	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	200.0	0	SC	0	4.391	0	33.657	0	5.1	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	250.0	0	SC	0	3.858	0	33.726	0	3.6	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	300.0	0	SC	0	3.868	0	33.813	0	2.8	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	400.0	0	SC	0	3.833	0	33.945	0	1.9	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	500.0	0	SC	0	3.872	0	34.070	0	1.3	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	600.0	0	SC	0	3.686	0	34.169	0	1.0	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	700.0	0	SC	0	3.436	0	34.234	0	0.8	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	800.0	0	SC	0	3.239	0	34.297	0	0.8	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	900.0	0	SC	0	3.066	0	34.336	0	0.8	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	1000.0	0	SC	0	2.892	0	34.376	0	0.7	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	1200.0	0	SC	0	2.587	0	34.446	0	0.8	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	1500.0	0	SC	0	2.274	0	34.510	0	1.0	0
JPBN___20141102	043	B	05/20/2014	13:31	165.0000	44.0000	0	2000.0	0	SC	0	1.944	0	34.587	0	1.5	0
JPBN___20141102	044	B	05/20/2014	14:00	165.0000	44.0000	0	-10.0	0	GC	0					403.2	0
JPBN___20141102	044	B	05/20/2014	14:00	165.0000	44.0000	0	0.0	0	SD	0	6.0	0	33.084	0			371.3	0
JPBN___20141102	045	B	05/20/2014	15:00	165.0000	44.0167	0	-10.0	0	GC	0					403.2	0
JPBN___20141102	045	B	05/20/2014	15:00	165.0000	44.0167	0	0.0	0	SD	0	6.0	0	33.083	0			371.7	0
JPBN___20141102	046	B	05/20/2014	19:00	165.0000	44.8667	0	-10.0	0	GC	0					403.1	0
JPBN___20141102	046	B	05/20/2014	19:00	165.0000	44.8667	0	0.0	0	SD	0	5.5	0	33.192	0			376.0	0
JPBN___20141102	047	B	05/20/2014	19:05	165.0000	44.9000	0	0.0	0	SD	0	5.53	0	33.142	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	0.0	0	SC	0	11.729	0	34.272	0	6.4	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	10.0	0	SC	0	11.728	0	34.276	0	6.3	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	20.0	0	SC	0	11.427	0	34.236	0	6.4	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	30.0	0	SC	0	11.266	0	34.218	0	6.4	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	50.0	0	SC	0	11.245	0	34.214	0	6.4	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	75.0	0	SC	0	11.037	0	34.227	0	6.2	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	100.0	0	SC	0	10.630	0	34.207	0	6.0	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	125.0	0	SC	0	10.040	0	34.150	0	6.1	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	150.0	0	SC	0	9.890	0	34.150	0	6.2	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	200.0	0	SC	0	8.668	0	33.974	0	6.1	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	250.0	0	SC	0	7.737	0	33.864	0	5.8	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	300.0	0	SC	0	7.330	0	33.915	0	4.6	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	400.0	0	SC	0	5.361	0	33.924	0	3.2	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	500.0	0	SC	0	4.806	0	33.992	0	2.5	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	600.0	0	SC	0	4.442	0	34.098	0	1.7	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	700.0	0	SC	0	4.063	0	34.179	0	1.3	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	800.0	0	SC	0	3.733	0	34.254	0	1.0	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	900.0	0	SC	0	3.395	0	34.307	0	0.8	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	1000.0	0	SC	0	3.180	0	34.350	0	0.8	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	1200.0	0	SC	0	2.742	0	34.425	0	0.8	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	1500.0	0	SC	0	2.350	0	34.499	0	0.9	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	2000.0	0	SC	0	1.954	0	34.587	0	1.6	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	2500.0	0	SC	0	1.722	0	34.631	0	2.2	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	3000.0	0	SC	0	1.564	0	34.660	0	2.8	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	3500.0	0	SC	0	1.484	0	34.675	0	3.2	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	4000.0	0	SC	0	1.467	0	34.683	0	3.4	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	4500.0	0	SC	0	1.488	0	34.687	0	3.5	0
JPBN___20161103	001	B	05/19/2016	23:48	165.0167	40.0333	0	5000.0	0	SC	0	1.531	0	34.689	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1.0	0	SC	0	11.7095		34.2538		6.4	
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2.0	0	SC	0	11.7115		34.2981		6.4	
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3.0	0	SC	0	11.7357		34.2745		6.4	
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4.0	0	SC	0	11.7286	0	34.2720	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5.0	0	SC	0	11.7355	0	34.2739	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	6.0	0	SC	0	11.7396	0	34.2744	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	7.0	0	SC	0	11.7350	0	34.2746	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	8.0	0	SC	0	11.7309	0	34.2754	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	9.0	0	SC	0	11.7273	0	34.2757	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	10.0	0	SC	0	11.7275	0	34.2757	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	11.0	0	SC	0	11.7274	0	34.2762	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	12.0	0	SC	0	11.7204	0	34.2766	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	13.0	0	SC	0	11.7195	0	34.2767	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	14.0	0	SC	0	11.7194	0	34.2765	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	15.0	0	SC	0	11.7115	0	34.2769	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	16.0	0	SC	0	11.6967	0	34.2763	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	17.0	0	SC	0	11.6802	0	34.2753	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	18.0	0	SC	0	11.6014	0	34.2612	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	19.0	0	SC	0	11.5146	0	34.2513	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	20.0	0	SC	0	11.4368	0	34.2370	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	21.0	0	SC	0	11.3870	0	34.2321	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	22.0	0	SC	0	11.3075	0	34.2205	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	23.0	0	SC	0	11.2732	0	34.2173	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	24.0	0	SC	0	11.2678	0	34.2164	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	25.0	0	SC	0	11.2644	0	34.2162	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	26.0	0	SC	0	11.2627	0	34.2164	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	27.0	0	SC	0	11.2609	0	34.2164	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	28.0	0	SC	0	11.2628	0	34.2169	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	29.0	0	SC	0	11.2639	0	34.2173	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	30.0	0	SC	0	11.2654	0	34.2177	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	31.0	0	SC	0	11.2657	0	34.2175	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	32.0	0	SC	0	11.2657	0	34.2177	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	33.0	0	SC	0	11.2652	0	34.2176	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	34.0	0	SC	0	11.2650	0	34.2175	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	35.0	0	SC	0	11.2644	0	34.2172	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	36.0	0	SC	0	11.2656	0	34.2176	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	37.0	0	SC	0	11.2664	0	34.2176	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	38.0	0	SC	0	11.2592	0	34.2164	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	39.0	0	SC	0	11.2603	0	34.2168	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	40.0	0	SC	0	11.2507	0	34.2146	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	41.0	0	SC	0	11.2498	0	34.2143	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	42.0	0	SC	0	11.2474	0	34.2142	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	43.0	0	SC	0	11.2470	0	34.2141	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	44.0	0	SC	0	11.2457	0	34.2137	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	45.0	0	SC	0	11.2471	0	34.2143	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	46.0	0	SC	0	11.2475	0	34.2139	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	47.0	0	SC	0	11.2467	0	34.2141	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	48.0	0	SC	0	11.2466	0	34.2140	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	49.0	0	SC	0	11.2450	0	34.2138	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	50.0	0	SC	0	11.2446	0	34.2136	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	51.0	0	SC	0	11.2441	0	34.2135	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	52.0	0	SC	0	11.2438	0	34.2136	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	53.0	0	SC	0	11.2438	0	34.2134	0	6.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	54.0	0	SC	0	11.2437	0	34.2137	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	55.0	0	SC	0	11.2432	0	34.2137	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	56.0	0	SC	0	11.2430	0	34.2134	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	57.0	0	SC	0	11.2423	0	34.2136	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	58.0	0	SC	0	11.2415	0	34.2135	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	59.0	0	SC	0	11.2410	0	34.2137	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	60.0	0	SC	0	11.2408	0	34.2137	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	61.0	0	SC	0	11.2400	0	34.2139	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	62.0	0	SC	0	11.2395	0	34.2139	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	63.0	0	SC	0	11.2374	0	34.2143	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	64.0	0	SC	0	11.2343	0	34.2153	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	65.0	0	SC	0	11.2319	0	34.2158	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	66.0	0	SC	0	11.2258	0	34.2174	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	67.0	0	SC	0	11.2106	0	34.2184	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	68.0	0	SC	0	11.1653	0	34.2181	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	69.0	0	SC	0	11.1230	0	34.2216	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	70.0	0	SC	0	11.1106	0	34.2227	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	71.0	0	SC	0	11.1013	0	34.2230	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	72.0	0	SC	0	11.0910	0	34.2236	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	73.0	0	SC	0	11.0763	0	34.2250	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	74.0	0	SC	0	11.0578	0	34.2262	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	75.0	0	SC	0	11.0436	0	34.2268	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	76.0	0	SC	0	11.0335	0	34.2269	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	77.0	0	SC	0	11.0298	0	34.2267	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	78.0	0	SC	0	11.0228	0	34.2267	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	79.0	0	SC	0	11.0082	0	34.2254	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	80.0	0	SC	0	10.9676	0	34.2209	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	81.0	0	SC	0	10.9293	0	34.2209	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	82.0	0	SC	0	10.9159	0	34.2202	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	83.0	0	SC	0	10.9020	0	34.2194	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	84.0	0	SC	0	10.8801	0	34.2180	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	85.0	0	SC	0	10.8679	0	34.2177	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	86.0	0	SC	0	10.8610	0	34.2176	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	87.0	0	SC	0	10.8590	0	34.2174	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	88.0	0	SC	0	10.8463	0	34.2160	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	89.0	0	SC	0	10.8330	0	34.2156	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	90.0	0	SC	0	10.8297	0	34.2153	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	91.0	0	SC	0	10.8226	0	34.2150	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	92.0	0	SC	0	10.8169	0	34.2146	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	93.0	0	SC	0	10.8032	0	34.2138	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	94.0	0	SC	0	10.7997	0	34.2149	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	95.0	0	SC	0	10.7872	0	34.2149	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	96.0	0	SC	0	10.7709	0	34.2149	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	97.0	0	SC	0	10.7349	0	34.2149	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	98.0	0	SC	0	10.6816	0	34.2119	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	99.0	0	SC	0	10.6558	0	34.2100	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	100.0	0	SC	0	10.6406	0	34.2083	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	101.0	0	SC	0	10.6260	0	34.2068	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	102.0	0	SC	0	10.6074	0	34.2046	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	103.0	0	SC	0	10.5428	0	34.1948	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	104.0	0	SC	0	10.4882	0	34.1931	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	105.0	0	SC	0	10.4699	0	34.1913	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	106.0	0	SC	0	10.4245	0	34.1857	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	107.0	0	SC	0	10.3838	0	34.1824	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	108.0	0	SC	0	10.3569	0	34.1801	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	109.0	0	SC	0	10.3398	0	34.1796	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	110.0	0	SC	0	10.3360	0	34.1791	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	111.0	0	SC	0	10.3229	0	34.1780	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	112.0	0	SC	0	10.2915	0	34.1742	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	113.0	0	SC	0	10.2465	0	34.1698	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	114.0	0	SC	0	10.2125	0	34.1680	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	115.0	0	SC	0	10.1982	0	34.1667	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	116.0	0	SC	0	10.1797	0	34.1644	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	117.0	0	SC	0	10.1685	0	34.1639	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	118.0	0	SC	0	10.1639	0	34.1628	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	119.0	0	SC	0	10.1482	0	34.1614	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	120.0	0	SC	0	10.1428	0	34.1612	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	121.0	0	SC	0	10.1284	0	34.1588	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	122.0	0	SC	0	10.1221	0	34.1587	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	123.0	0	SC	0	10.1120	0	34.1573	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	124.0	0	SC	0	10.0985	0	34.1556	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	125.0	0	SC	0	10.0766	0	34.1535	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	126.0	0	SC	0	10.0407	0	34.1498	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	127.0	0	SC	0	10.0029	0	34.1451	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	128.0	0	SC	0	9.9870	0	34.1451	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	129.0	0	SC	0	9.9773	0	34.1438	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	130.0	0	SC	0	9.9591	0	34.1419	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	131.0	0	SC	0	9.9409	0	34.1399	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	132.0	0	SC	0	9.9253	0	34.1376	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	133.0	0	SC	0	9.9206	0	34.1378	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	134.0	0	SC	0	9.9169	0	34.1375	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	135.0	0	SC	0	9.9127	0	34.1374	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	136.0	0	SC	0	9.9079	0	34.1370	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	137.0	0	SC	0	9.9195	0	34.1442	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	138.0	0	SC	0	9.9146	0	34.1455	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	139.0	0	SC	0	9.9005	0	34.1449	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	140.0	0	SC	0	9.8961	0	34.1450	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	141.0	0	SC	0	9.8868	0	34.1430	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	142.0	0	SC	0	9.8763	0	34.1419	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	143.0	0	SC	0	9.8716	0	34.1414	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	144.0	0	SC	0	9.8681	0	34.1415	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	145.0	0	SC	0	9.9097	0	34.1544	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	146.0	0	SC	0	9.9194	0	34.1550	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	147.0	0	SC	0	9.9248	0	34.1563	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	148.0	0	SC	0	9.9248	0	34.1559	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	149.0	0	SC	0	9.9170	0	34.1547	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	150.0	0	SC	0	9.9089	0	34.1533	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	151.0	0	SC	0	9.8937	0	34.1504	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	152.0	0	SC	0	9.8756	0	34.1483	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	153.0	0	SC	0	9.8688	0	34.1470	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	154.0	0	SC	0	9.8619	0	34.1458	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	155.0	0	SC	0	9.8426	0	34.1417	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	156.0	0	SC	0	9.8191	0	34.1385	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	157.0	0	SC	0	9.8144	0	34.1381	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	158.0	0	SC	0	9.8121	0	34.1378	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	159.0	0	SC	0	9.8110	0	34.1374	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	160.0	0	SC	0	9.7823	0	34.1304	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	161.0	0	SC	0	9.7226	0	34.1201	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	162.0	0	SC	0	9.6745	0	34.1140	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	163.0	0	SC	0	9.6542	0	34.1115	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	164.0	0	SC	0	9.6422	0	34.1096	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	165.0	0	SC	0	9.6315	0	34.1086	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	166.0	0	SC	0	9.5954	0	34.1013	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	167.0	0	SC	0	9.5131	0	34.0877	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	168.0	0	SC	0	9.4512	0	34.0795	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	169.0	0	SC	0	9.4232	0	34.0753	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	170.0	0	SC	0	9.4206	0	34.0771	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	171.0	0	SC	0	9.4170	0	34.0760	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	172.0	0	SC	0	9.3574	0	34.0600	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	173.0	0	SC	0	9.2294	0	34.0407	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	174.0	0	SC	0	9.2019	0	34.0385	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	175.0	0	SC	0	9.1919	0	34.0367	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	176.0	0	SC	0	9.1724	0	34.0337	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	177.0	0	SC	0	9.1579	0	34.0332	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	178.0	0	SC	0	9.1518	0	34.0334	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	179.0	0	SC	0	9.1511	0	34.0339	0	5.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	180.0	0	SC	0	9.1470	0	34.0336	0	5.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	181.0	0	SC	0	9.1226	0	34.0293	0	5.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	182.0	0	SC	0	9.0922	0	34.0267	0	5.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	183.0	0	SC	0	9.0654	0	34.0224	0	5.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	184.0	0	SC	0	9.0375	0	34.0193	0	5.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	185.0	0	SC	0	8.9551	0	34.0058	0	5.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	186.0	0	SC	0	8.8936	0	34.0005	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	187.0	0	SC	0	8.8567	0	33.9938	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	188.0	0	SC	0	8.8142	0	33.9898	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	189.0	0	SC	0	8.8027	0	33.9882	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	190.0	0	SC	0	8.7928	0	33.9873	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	191.0	0	SC	0	8.7867	0	33.9873	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	192.0	0	SC	0	8.7882	0	33.9885	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	193.0	0	SC	0	8.7844	0	33.9878	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	194.0	0	SC	0	8.7624	0	33.9848	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	195.0	0	SC	0	8.7389	0	33.9814	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	196.0	0	SC	0	8.7228	0	33.9796	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	197.0	0	SC	0	8.7140	0	33.9788	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	198.0	0	SC	0	8.7122	0	33.9789	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	199.0	0	SC	0	8.7109	0	33.9791	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	200.0	0	SC	0	8.7053	0	33.9787	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	201.0	0	SC	0	8.6784	0	33.9749	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	202.0	0	SC	0	8.6633	0	33.9734	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	203.0	0	SC	0	8.6514	0	33.9715	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	204.0	0	SC	0	8.6396	0	33.9692	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	205.0	0	SC	0	8.6125	0	33.9647	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	206.0	0	SC	0	8.5911	0	33.9620	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	207.0	0	SC	0	8.5765	0	33.9596	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	208.0	0	SC	0	8.5598	0	33.9569	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	209.0	0	SC	0	8.5457	0	33.9551	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	210.0	0	SC	0	8.5385	0	33.9542	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	211.0	0	SC	0	8.5289	0	33.9525	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	212.0	0	SC	0	8.5208	0	33.9508	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	213.0	0	SC	0	8.4950	0	33.9450	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	214.0	0	SC	0	8.4275	0	33.9328	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	215.0	0	SC	0	8.3774	0	33.9274	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	216.0	0	SC	0	8.3531	0	33.9246	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	217.0	0	SC	0	8.3449	0	33.9234	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	218.0	0	SC	0	8.3318	0	33.9218	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	219.0	0	SC	0	8.3175	0	33.9186	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	220.0	0	SC	0	8.2871	0	33.9144	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	221.0	0	SC	0	8.2835	0	33.9144	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	222.0	0	SC	0	8.2791	0	33.9134	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	223.0	0	SC	0	8.2688	0	33.9116	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	224.0	0	SC	0	8.2441	0	33.9064	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	225.0	0	SC	0	8.1918	0	33.8982	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	226.0	0	SC	0	8.1343	0	33.8907	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	227.0	0	SC	0	8.0970	0	33.8857	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	228.0	0	SC	0	8.0740	0	33.8840	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	229.0	0	SC	0	8.0607	0	33.8816	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	230.0	0	SC	0	8.0409	0	33.8792	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	231.0	0	SC	0	8.0154	0	33.8747	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	232.0	0	SC	0	7.9796	0	33.8703	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	233.0	0	SC	0	7.9592	0	33.8677	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	234.0	0	SC	0	7.9434	0	33.8650	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	235.0	0	SC	0	7.9261	0	33.8626	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	236.0	0	SC	0	7.9076	0	33.8581	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	237.0	0	SC	0	7.8243	0	33.8448	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	238.0	0	SC	0	7.7430	0	33.8369	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	239.0	0	SC	0	7.7290	0	33.8363	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	240.0	0	SC	0	7.7062	0	33.8325	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	241.0	0	SC	0	7.6673	0	33.8266	0	6.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	242.0	0	SC	0	7.6290	0	33.8238	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	243.0	0	SC	0	7.6279	0	33.8244	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	244.0	0	SC	0	7.6356	0	33.8274	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	245.0	0	SC	0	7.6633	0	33.8339	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	246.0	0	SC	0	7.6774	0	33.8388	0	6.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	247.0	0	SC	0	7.7488	0	33.8600	0	6.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	248.0	0	SC	0	7.7832	0	33.8667	0	6.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	249.0	0	SC	0	7.7728	0	33.8656	0	5.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	250.0	0	SC	0	7.7548	0	33.8648	0	5.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	251.0	0	SC	0	7.7499	0	33.8659	0	5.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	252.0	0	SC	0	7.7380	0	33.8638	0	5.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	253.0	0	SC	0	7.7128	0	33.8604	0	5.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	254.0	0	SC	0	7.7110	0	33.8648	0	5.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	255.0	0	SC	0	7.7322	0	33.8709	0	5.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	256.0	0	SC	0	7.7421	0	33.8763	0	5.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	257.0	0	SC	0	7.7832	0	33.8921	0	5.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	258.0	0	SC	0	7.8085	0	33.8982	0	5.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	259.0	0	SC	0	7.8194	0	33.9017	0	5.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	260.0	0	SC	0	7.8105	0	33.9017	0	5.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	261.0	0	SC	0	7.7780	0	33.9003	0	5.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	262.0	0	SC	0	7.7596	0	33.9010	0	5.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	263.0	0	SC	0	7.7452	0	33.9000	0	5.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	264.0	0	SC	0	7.7410	0	33.8992	0	5.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	265.0	0	SC	0	7.7357	0	33.8985	0	5.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	266.0	0	SC	0	7.7324	0	33.8980	0	5.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	267.0	0	SC	0	7.7272	0	33.8969	0	5.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	268.0	0	SC	0	7.7232	0	33.8965	0	5.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	269.0	0	SC	0	7.7164	0	33.8954	0	5.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	270.0	0	SC	0	7.7084	0	33.8945	0	5.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	271.0	0	SC	0	7.6954	0	33.8941	0	5.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	272.0	0	SC	0	7.6851	0	33.8967	0	5.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	273.0	0	SC	0	7.6792	0	33.8970	0	5.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	274.0	0	SC	0	7.6727	0	33.8975	0	5.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	275.0	0	SC	0	7.6645	0	33.8968	0	5.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	276.0	0	SC	0	7.6580	0	33.9012	0	5.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	277.0	0	SC	0	7.6564	0	33.9034	0	5.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	278.0	0	SC	0	7.6489	0	33.9040	0	5.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	279.0	0	SC	0	7.6427	0	33.9055	0	5.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	280.0	0	SC	0	7.6355	0	33.9063	0	5.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	281.0	0	SC	0	7.6320	0	33.9076	0	5.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	282.0	0	SC	0	7.6299	0	33.9079	0	5.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	283.0	0	SC	0	7.6276	0	33.9082	0	5.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	284.0	0	SC	0	7.6107	0	33.9099	0	5.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	285.0	0	SC	0	7.5958	0	33.9132	0	4.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	286.0	0	SC	0	7.5910	0	33.9143	0	4.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	287.0	0	SC	0	7.5903	0	33.9147	0	4.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	288.0	0	SC	0	7.5810	0	33.9143	0	4.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	289.0	0	SC	0	7.5558	0	33.9157	0	4.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	290.0	0	SC	0	7.5413	0	33.9159	0	4.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	291.0	0	SC	0	7.5265	0	33.9159	0	4.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	292.0	0	SC	0	7.5185	0	33.9156	0	4.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	293.0	0	SC	0	7.5097	0	33.9174	0	4.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	294.0	0	SC	0	7.5031	0	33.9206	0	4.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	295.0	0	SC	0	7.5000	0	33.9210	0	4.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	296.0	0	SC	0	7.4884	0	33.9204	0	4.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	297.0	0	SC	0	7.4386	0	33.9165	0	4.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	298.0	0	SC	0	7.4182	0	33.9179	0	4.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	299.0	0	SC	0	7.4326	0	33.9231	0	4.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	300.0	0	SC	0	7.4195	0	33.9223	0	4.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	301.0	0	SC	0	7.3747	0	33.9163	0	4.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	302.0	0	SC	0	7.3401	0	33.9151	0	4.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	303.0	0	SC	0	7.3227	0	33.9148	0	4.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	304.0	0	SC	0	7.3078	0	33.9132	0	4.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	305.0	0	SC	0	7.2895	0	33.9119	0	4.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	306.0	0	SC	0	7.2631	0	33.9090	0	4.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	307.0	0	SC	0	7.2421	0	33.9138	0	4.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	308.0	0	SC	0	7.2431	0	33.9163	0	4.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	309.0	0	SC	0	7.2385	0	33.9174	0	4.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	310.0	0	SC	0	7.2373	0	33.9183	0	4.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	311.0	0	SC	0	7.2180	0	33.9169	0	4.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	312.0	0	SC	0	7.2085	0	33.9193	0	4.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	313.0	0	SC	0	7.1734	0	33.9184	0	4.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	314.0	0	SC	0	7.1355	0	33.9199	0	4.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	315.0	0	SC	0	7.1329	0	33.9211	0	4.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	316.0	0	SC	0	7.1123	0	33.9200	0	4.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	317.0	0	SC	0	7.0901	0	33.9204	0	4.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	318.0	0	SC	0	7.0671	0	33.9210	0	4.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	319.0	0	SC	0	7.0437	0	33.9213	0	4.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	320.0	0	SC	0	7.0054	0	33.9210	0	4.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	321.0	0	SC	0	6.9828	0	33.9231	0	4.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	322.0	0	SC	0	6.9481	0	33.9176	0	4.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	323.0	0	SC	0	6.8805	0	33.9136	0	4.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	324.0	0	SC	0	6.8635	0	33.9150	0	4.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	325.0	0	SC	0	6.8231	0	33.9116	0	4.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	326.0	0	SC	0	6.7530	0	33.9141	0	4.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	327.0	0	SC	0	6.7173	0	33.9135	0	4.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	328.0	0	SC	0	6.7055	0	33.9140	0	4.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	329.0	0	SC	0	6.6905	0	33.9135	0	4.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	330.0	0	SC	0	6.6800	0	33.9158	0	4.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	331.0	0	SC	0	6.6352	0	33.9114	0	4.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	332.0	0	SC	0	6.6172	0	33.9129	0	4.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	333.0	0	SC	0	6.6117	0	33.9135	0	4.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	334.0	0	SC	0	6.6104	0	33.9139	0	4.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	335.0	0	SC	0	6.6073	0	33.9139	0	4.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	336.0	0	SC	0	6.6052	0	33.9138	0	4.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	337.0	0	SC	0	6.5947	0	33.9133	0	4.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	338.0	0	SC	0	6.5770	0	33.9121	0	4.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	339.0	0	SC	0	6.5569	0	33.9114	0	4.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	340.0	0	SC	0	6.5185	0	33.9102	0	4.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	341.0	0	SC	0	6.5419	0	33.9228	0	4.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	342.0	0	SC	0	6.5641	0	33.9288	0	3.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	343.0	0	SC	0	6.5387	0	33.9264	0	3.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	344.0	0	SC	0	6.4951	0	33.9223	0	3.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	345.0	0	SC	0	6.4792	0	33.9206	0	3.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	346.0	0	SC	0	6.4450	0	33.9153	0	3.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	347.0	0	SC	0	6.3556	0	33.9044	0	3.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	348.0	0	SC	0	6.2937	0	33.9001	0	3.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	349.0	0	SC	0	6.2683	0	33.8975	0	3.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	350.0	0	SC	0	6.2463	0	33.8950	0	3.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	351.0	0	SC	0	6.2079	0	33.8904	0	3.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	352.0	0	SC	0	6.1577	0	33.8896	0	3.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	353.0	0	SC	0	6.1445	0	33.8913	0	3.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	354.0	0	SC	0	6.1334	0	33.8926	0	3.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	355.0	0	SC	0	6.1321	0	33.8942	0	3.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	356.0	0	SC	0	6.1226	0	33.8930	0	3.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	357.0	0	SC	0	6.1127	0	33.8922	0	3.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	358.0	0	SC	0	6.0479	0	33.8833	0	3.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	359.0	0	SC	0	5.9880	0	33.8853	0	3.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	360.0	0	SC	0	5.9908	0	33.8872	0	3.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	361.0	0	SC	0	5.9941	0	33.8885	0	3.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	362.0	0	SC	0	5.9931	0	33.8893	0	3.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	363.0	0	SC	0	5.9767	0	33.8864	0	3.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	364.0	0	SC	0	5.8803	0	33.8743	0	3.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	365.0	0	SC	0	5.8176	0	33.8691	0	3.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	366.0	0	SC	0	5.7199	0	33.8577	0	3.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	367.0	0	SC	0	5.7018	0	33.8614	0	3.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	368.0	0	SC	0	5.7978	0	33.8876	0	3.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	369.0	0	SC	0	5.8295	0	33.8912	0	3.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	370.0	0	SC	0	5.7902	0	33.8845	0	3.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	371.0	0	SC	0	5.7309	0	33.8838	0	3.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	372.0	0	SC	0	5.7225	0	33.8852	0	3.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	373.0	0	SC	0	5.7203	0	33.8866	0	3.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	374.0	0	SC	0	5.7217	0	33.8895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	375.0	0	SC	0	5.7317	0	33.8925	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	376.0	0	SC	0	5.7145	0	33.8921	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	377.0	0	SC	0	5.6398	0	33.8891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	378.0	0	SC	0	5.6326	0	33.8898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	379.0	0	SC	0	5.6272	0	33.8894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	380.0	0	SC	0	5.5935	0	33.8870	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	381.0	0	SC	0	5.5779	0	33.8912	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	382.0	0	SC	0	5.5779	0	33.8929	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	383.0	0	SC	0	5.5821	0	33.8970	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	384.0	0	SC	0	5.5743	0	33.8986	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	385.0	0	SC	0	5.5314	0	33.8926	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	386.0	0	SC	0	5.4690	0	33.8873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	387.0	0	SC	0	5.4511	0	33.8877	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	388.0	0	SC	0	5.4702	0	33.8960	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	389.0	0	SC	0	5.5081	0	33.9048	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	390.0	0	SC	0	5.5126	0	33.9054	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	391.0	0	SC	0	5.5069	0	33.9049	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	392.0	0	SC	0	5.4935	0	33.9060	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	393.0	0	SC	0	5.4700	0	33.9067	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	394.0	0	SC	0	5.4531	0	33.9050	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	395.0	0	SC	0	5.4258	0	33.9019	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	396.0	0	SC	0	5.4324	0	33.9073	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	397.0	0	SC	0	5.4118	0	33.9122	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	398.0	0	SC	0	5.4022	0	33.9137	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	399.0	0	SC	0	5.3887	0	33.9129	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	400.0	0	SC	0	5.3737	0	33.9141	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	401.0	0	SC	0	5.3789	0	33.9170	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	402.0	0	SC	0	5.3813	0	33.9192	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	403.0	0	SC	0	5.3690	0	33.9227	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	404.0	0	SC	0	5.3509	0	33.9248	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	405.0	0	SC	0	5.3431	0	33.9258	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	406.0	0	SC	0	5.3405	0	33.9259	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	407.0	0	SC	0	5.3341	0	33.9263	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	408.0	0	SC	0	5.3310	0	33.9268	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	409.0	0	SC	0	5.3247	0	33.9272	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	410.0	0	SC	0	5.3186	0	33.9279	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	411.0	0	SC	0	5.3097	0	33.9286	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	412.0	0	SC	0	5.3036	0	33.9301	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	413.0	0	SC	0	5.3028	0	33.9303	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	414.0	0	SC	0	5.3016	0	33.9306	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	415.0	0	SC	0	5.3003	0	33.9309	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	416.0	0	SC	0	5.2979	0	33.9316	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	417.0	0	SC	0	5.2936	0	33.9321	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	418.0	0	SC	0	5.2926	0	33.9326	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	419.0	0	SC	0	5.2857	0	33.9313	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	420.0	0	SC	0	5.2787	0	33.9313	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	421.0	0	SC	0	5.2668	0	33.9292	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	422.0	0	SC	0	5.2430	0	33.9266	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	423.0	0	SC	0	5.2368	0	33.9269	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	424.0	0	SC	0	5.2198	0	33.9234	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	425.0	0	SC	0	5.1960	0	33.9221	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	426.0	0	SC	0	5.1939	0	33.9221	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	427.0	0	SC	0	5.1917	0	33.9221	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	428.0	0	SC	0	5.1926	0	33.9230	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	429.0	0	SC	0	5.1921	0	33.9245	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	430.0	0	SC	0	5.1939	0	33.9299	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	431.0	0	SC	0	5.1919	0	33.9302	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	432.0	0	SC	0	5.1911	0	33.9309	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	433.0	0	SC	0	5.1951	0	33.9315	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	434.0	0	SC	0	5.1943	0	33.9315	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	435.0	0	SC	0	5.1941	0	33.9316	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	436.0	0	SC	0	5.1945	0	33.9317	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	437.0	0	SC	0	5.1947	0	33.9322	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	438.0	0	SC	0	5.1924	0	33.9321	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	439.0	0	SC	0	5.1941	0	33.9333	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	440.0	0	SC	0	5.1951	0	33.9340	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	441.0	0	SC	0	5.2275	0	33.9498	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	442.0	0	SC	0	5.2345	0	33.9519	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	443.0	0	SC	0	5.2353	0	33.9538	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	444.0	0	SC	0	5.2365	0	33.9557	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	445.0	0	SC	0	5.2323	0	33.9591	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	446.0	0	SC	0	5.2128	0	33.9576	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	447.0	0	SC	0	5.1280	0	33.9596	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	448.0	0	SC	0	5.1163	0	33.9610	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	449.0	0	SC	0	5.1150	0	33.9607	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	450.0	0	SC	0	5.1098	0	33.9606	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	451.0	0	SC	0	5.1008	0	33.9609	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	452.0	0	SC	0	5.0947	0	33.9611	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	453.0	0	SC	0	5.0906	0	33.9614	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	454.0	0	SC	0	5.0874	0	33.9619	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	455.0	0	SC	0	5.0855	0	33.9621	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	456.0	0	SC	0	5.0841	0	33.9623	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	457.0	0	SC	0	5.0831	0	33.9624	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	458.0	0	SC	0	5.0825	0	33.9626	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	459.0	0	SC	0	5.0813	0	33.9625	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	460.0	0	SC	0	5.0804	0	33.9627	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	461.0	0	SC	0	5.0787	0	33.9628	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	462.0	0	SC	0	5.0775	0	33.9629	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	463.0	0	SC	0	5.0737	0	33.9629	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	464.0	0	SC	0	5.0712	0	33.9630	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	465.0	0	SC	0	5.0659	0	33.9632	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	466.0	0	SC	0	5.0573	0	33.9638	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	467.0	0	SC	0	5.0470	0	33.9647	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	468.0	0	SC	0	5.0355	0	33.9659	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	469.0	0	SC	0	5.0258	0	33.9668	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	470.0	0	SC	0	5.0056	0	33.9664	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	471.0	0	SC	0	4.9784	0	33.9672	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	472.0	0	SC	0	4.9609	0	33.9673	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	473.0	0	SC	0	4.9501	0	33.9672	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	474.0	0	SC	0	4.9205	0	33.9674	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	475.0	0	SC	0	4.8847	0	33.9704	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	476.0	0	SC	0	4.8765	0	33.9716	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	477.0	0	SC	0	4.8717	0	33.9724	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	478.0	0	SC	0	4.8653	0	33.9730	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	479.0	0	SC	0	4.8601	0	33.9734	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	480.0	0	SC	0	4.8559	0	33.9738	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	481.0	0	SC	0	4.8544	0	33.9742	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	482.0	0	SC	0	4.8532	0	33.9750	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	483.0	0	SC	0	4.8530	0	33.9762	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	484.0	0	SC	0	4.8574	0	33.9790	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	485.0	0	SC	0	4.8467	0	33.9799	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	486.0	0	SC	0	4.8373	0	33.9803	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	487.0	0	SC	0	4.8346	0	33.9806	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	488.0	0	SC	0	4.8311	0	33.9807	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	489.0	0	SC	0	4.8263	0	33.9811	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	490.0	0	SC	0	4.8228	0	33.9816	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	491.0	0	SC	0	4.8196	0	33.9826	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	492.0	0	SC	0	4.8155	0	33.9831	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	493.0	0	SC	0	4.8111	0	33.9839	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	494.0	0	SC	0	4.8089	0	33.9842	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	495.0	0	SC	0	4.8087	0	33.9848	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	496.0	0	SC	0	4.8090	0	33.9852	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	497.0	0	SC	0	4.8079	0	33.9851	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	498.0	0	SC	0	4.8030	0	33.9865	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	499.0	0	SC	0	4.8010	0	33.9875	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	500.0	0	SC	0	4.8021	0	33.9883	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	501.0	0	SC	0	4.8057	0	33.9900	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	502.0	0	SC	0	4.8077	0	33.9912	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	503.0	0	SC	0	4.8084	0	33.9921	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	504.0	0	SC	0	4.8076	0	33.9923	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	505.0	0	SC	0	4.8035	0	33.9920	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	506.0	0	SC	0	4.7984	0	33.9941	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	507.0	0	SC	0	4.8242	0	34.0026	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	508.0	0	SC	0	4.8626	0	34.0112	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	509.0	0	SC	0	4.8874	0	34.0178	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	510.0	0	SC	0	4.9054	0	34.0225	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	511.0	0	SC	0	4.9068	0	34.0253	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	512.0	0	SC	0	4.8993	0	34.0272	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	513.0	0	SC	0	4.8948	0	34.0283	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	514.0	0	SC	0	4.8883	0	34.0293	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	515.0	0	SC	0	4.8759	0	34.0296	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	516.0	0	SC	0	4.8670	0	34.0294	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	517.0	0	SC	0	4.8572	0	34.0287	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	518.0	0	SC	0	4.8469	0	34.0278	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	519.0	0	SC	0	4.8349	0	34.0267	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	520.0	0	SC	0	4.8199	0	34.0253	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	521.0	0	SC	0	4.8089	0	34.0241	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	522.0	0	SC	0	4.7913	0	34.0221	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	523.0	0	SC	0	4.7801	0	34.0206	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	524.0	0	SC	0	4.7598	0	34.0189	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	525.0	0	SC	0	4.7923	0	34.0299	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	526.0	0	SC	0	4.8080	0	34.0331	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	527.0	0	SC	0	4.8427	0	34.0391	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	528.0	0	SC	0	4.8379	0	34.0390	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	529.0	0	SC	0	4.8207	0	34.0397	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	530.0	0	SC	0	4.8156	0	34.0397	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	531.0	0	SC	0	4.8160	0	34.0419	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	532.0	0	SC	0	4.8201	0	34.0433	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	533.0	0	SC	0	4.8227	0	34.0443	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	534.0	0	SC	0	4.8252	0	34.0449	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	535.0	0	SC	0	4.8266	0	34.0456	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	536.0	0	SC	0	4.8232	0	34.0454	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	537.0	0	SC	0	4.8196	0	34.0463	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	538.0	0	SC	0	4.8179	0	34.0468	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	539.0	0	SC	0	4.8138	0	34.0473	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	540.0	0	SC	0	4.8102	0	34.0483	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	541.0	0	SC	0	4.8102	0	34.0491	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	542.0	0	SC	0	4.8109	0	34.0493	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	543.0	0	SC	0	4.8100	0	34.0500	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	544.0	0	SC	0	4.8057	0	34.0518	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	545.0	0	SC	0	4.8015	0	34.0533	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	546.0	0	SC	0	4.7984	0	34.0537	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	547.0	0	SC	0	4.7904	0	34.0550	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	548.0	0	SC	0	4.7851	0	34.0563	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	549.0	0	SC	0	4.7804	0	34.0570	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	550.0	0	SC	0	4.7773	0	34.0574	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	551.0	0	SC	0	4.7735	0	34.0575	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	552.0	0	SC	0	4.7675	0	34.0587	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	553.0	0	SC	0	4.7655	0	34.0591	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	554.0	0	SC	0	4.7623	0	34.0603	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	555.0	0	SC	0	4.7547	0	34.0612	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	556.0	0	SC	0	4.7494	0	34.0623	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	557.0	0	SC	0	4.7486	0	34.0626	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	558.0	0	SC	0	4.7470	0	34.0630	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	559.0	0	SC	0	4.7456	0	34.0643	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	560.0	0	SC	0	4.7458	0	34.0648	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	561.0	0	SC	0	4.7464	0	34.0651	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	562.0	0	SC	0	4.7483	0	34.0665	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	563.0	0	SC	0	4.7496	0	34.0677	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	564.0	0	SC	0	4.7502	0	34.0686	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	565.0	0	SC	0	4.7501	0	34.0693	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	566.0	0	SC	0	4.7480	0	34.0707	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	567.0	0	SC	0	4.7457	0	34.0715	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	568.0	0	SC	0	4.7417	0	34.0724	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	569.0	0	SC	0	4.7352	0	34.0736	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	570.0	0	SC	0	4.7306	0	34.0743	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	571.0	0	SC	0	4.7283	0	34.0745	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	572.0	0	SC	0	4.7248	0	34.0751	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	573.0	0	SC	0	4.7079	0	34.0767	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	574.0	0	SC	0	4.7032	0	34.0775	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	575.0	0	SC	0	4.7020	0	34.0778	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	576.0	0	SC	0	4.7014	0	34.0775	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	577.0	0	SC	0	4.6999	0	34.0775	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	578.0	0	SC	0	4.6982	0	34.0780	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	579.0	0	SC	0	4.6962	0	34.0778	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	580.0	0	SC	0	4.6823	0	34.0774	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	581.0	0	SC	0	4.6439	0	34.0758	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	582.0	0	SC	0	4.6113	0	34.0754	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	583.0	0	SC	0	4.5975	0	34.0749	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	584.0	0	SC	0	4.5907	0	34.0745	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	585.0	0	SC	0	4.5843	0	34.0742	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	586.0	0	SC	0	4.5671	0	34.0721	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	587.0	0	SC	0	4.5121	0	34.0694	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	588.0	0	SC	0	4.4759	0	34.0680	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	589.0	0	SC	0	4.4413	0	34.0646	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	590.0	0	SC	0	4.4097	0	34.0627	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	591.0	0	SC	0	4.3734	0	34.0614	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	592.0	0	SC	0	4.3687	0	34.0636	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	593.0	0	SC	0	4.3718	0	34.0660	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	594.0	0	SC	0	4.3752	0	34.0668	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	595.0	0	SC	0	4.3805	0	34.0685	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	596.0	0	SC	0	4.3786	0	34.0698	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	597.0	0	SC	0	4.3843	0	34.0785	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	598.0	0	SC	0	4.4025	0	34.0860	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	599.0	0	SC	0	4.4158	0	34.0911	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	600.0	0	SC	0	4.4261	0	34.0937	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	601.0	0	SC	0	4.4291	0	34.0944	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	602.0	0	SC	0	4.4317	0	34.0952	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	603.0	0	SC	0	4.4355	0	34.0959	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	604.0	0	SC	0	4.4384	0	34.0971	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	605.0	0	SC	0	4.4411	0	34.0979	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	606.0	0	SC	0	4.4428	0	34.0983	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	607.0	0	SC	0	4.4446	0	34.0989	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	608.0	0	SC	0	4.4463	0	34.0998	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	609.0	0	SC	0	4.4520	0	34.1022	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	610.0	0	SC	0	4.4542	0	34.1052	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	611.0	0	SC	0	4.4546	0	34.1068	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	612.0	0	SC	0	4.4541	0	34.1077	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	613.0	0	SC	0	4.4535	0	34.1084	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	614.0	0	SC	0	4.4535	0	34.1086	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	615.0	0	SC	0	4.4532	0	34.1092	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	616.0	0	SC	0	4.4524	0	34.1109	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	617.0	0	SC	0	4.4448	0	34.1133	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	618.0	0	SC	0	4.4423	0	34.1146	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	619.0	0	SC	0	4.4433	0	34.1165	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	620.0	0	SC	0	4.4444	0	34.1164	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	621.0	0	SC	0	4.4463	0	34.1177	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	622.0	0	SC	0	4.4501	0	34.1186	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	623.0	0	SC	0	4.4523	0	34.1193	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	624.0	0	SC	0	4.4547	0	34.1199	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	625.0	0	SC	0	4.4559	0	34.1201	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	626.0	0	SC	0	4.4570	0	34.1203	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	627.0	0	SC	0	4.4583	0	34.1208	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	628.0	0	SC	0	4.4585	0	34.1209	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	629.0	0	SC	0	4.4575	0	34.1209	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	630.0	0	SC	0	4.4577	0	34.1214	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	631.0	0	SC	0	4.4543	0	34.1218	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	632.0	0	SC	0	4.4432	0	34.1232	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	633.0	0	SC	0	4.4303	0	34.1242	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	634.0	0	SC	0	4.3941	0	34.1209	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	635.0	0	SC	0	4.3675	0	34.1214	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	636.0	0	SC	0	4.3622	0	34.1213	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	637.0	0	SC	0	4.3576	0	34.1215	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	638.0	0	SC	0	4.3426	0	34.1209	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	639.0	0	SC	0	4.3406	0	34.1211	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	640.0	0	SC	0	4.3357	0	34.1210	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	641.0	0	SC	0	4.3294	0	34.1215	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	642.0	0	SC	0	4.3247	0	34.1216	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	643.0	0	SC	0	4.3115	0	34.1227	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	644.0	0	SC	0	4.3044	0	34.1245	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	645.0	0	SC	0	4.3008	0	34.1252	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	646.0	0	SC	0	4.2993	0	34.1255	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	647.0	0	SC	0	4.2974	0	34.1259	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	648.0	0	SC	0	4.2962	0	34.1263	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	649.0	0	SC	0	4.2951	0	34.1267	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	650.0	0	SC	0	4.2934	0	34.1270	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	651.0	0	SC	0	4.2900	0	34.1272	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	652.0	0	SC	0	4.2824	0	34.1287	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	653.0	0	SC	0	4.2770	0	34.1297	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	654.0	0	SC	0	4.2717	0	34.1308	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	655.0	0	SC	0	4.2675	0	34.1319	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	656.0	0	SC	0	4.2605	0	34.1338	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	657.0	0	SC	0	4.2549	0	34.1355	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	658.0	0	SC	0	4.2519	0	34.1364	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	659.0	0	SC	0	4.2490	0	34.1372	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	660.0	0	SC	0	4.2478	0	34.1376	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	661.0	0	SC	0	4.2444	0	34.1384	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	662.0	0	SC	0	4.2410	0	34.1392	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	663.0	0	SC	0	4.2323	0	34.1409	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	664.0	0	SC	0	4.2291	0	34.1417	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	665.0	0	SC	0	4.2225	0	34.1432	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	666.0	0	SC	0	4.2179	0	34.1444	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	667.0	0	SC	0	4.2124	0	34.1453	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	668.0	0	SC	0	4.2090	0	34.1462	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	669.0	0	SC	0	4.2053	0	34.1472	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	670.0	0	SC	0	4.2033	0	34.1475	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	671.0	0	SC	0	4.2027	0	34.1479	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	672.0	0	SC	0	4.2003	0	34.1484	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	673.0	0	SC	0	4.1979	0	34.1490	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	674.0	0	SC	0	4.1971	0	34.1492	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	675.0	0	SC	0	4.1941	0	34.1503	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	676.0	0	SC	0	4.1922	0	34.1507	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	677.0	0	SC	0	4.1912	0	34.1509	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	678.0	0	SC	0	4.1905	0	34.1512	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	679.0	0	SC	0	4.1890	0	34.1515	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	680.0	0	SC	0	4.1872	0	34.1521	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	681.0	0	SC	0	4.1835	0	34.1529	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	682.0	0	SC	0	4.1772	0	34.1542	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	683.0	0	SC	0	4.1656	0	34.1567	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	684.0	0	SC	0	4.1596	0	34.1578	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	685.0	0	SC	0	4.1528	0	34.1593	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	686.0	0	SC	0	4.1469	0	34.1606	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	687.0	0	SC	0	4.1410	0	34.1619	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	688.0	0	SC	0	4.1372	0	34.1632	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	689.0	0	SC	0	4.1324	0	34.1644	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	690.0	0	SC	0	4.1298	0	34.1655	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	691.0	0	SC	0	4.1303	0	34.1658	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	692.0	0	SC	0	4.1304	0	34.1659	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	693.0	0	SC	0	4.1299	0	34.1659	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	694.0	0	SC	0	4.1272	0	34.1662	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	695.0	0	SC	0	4.1211	0	34.1674	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	696.0	0	SC	0	4.1196	0	34.1678	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	697.0	0	SC	0	4.1177	0	34.1682	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	698.0	0	SC	0	4.1152	0	34.1687	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	699.0	0	SC	0	4.1143	0	34.1689	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	700.0	0	SC	0	4.1123	0	34.1695	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	701.0	0	SC	0	4.1114	0	34.1698	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	702.0	0	SC	0	4.1091	0	34.1702	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	703.0	0	SC	0	4.1015	0	34.1719	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	704.0	0	SC	0	4.0970	0	34.1731	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	705.0	0	SC	0	4.0908	0	34.1743	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	706.0	0	SC	0	4.0802	0	34.1757	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	707.0	0	SC	0	4.0585	0	34.1804	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	708.0	0	SC	0	4.0546	0	34.1816	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	709.0	0	SC	0	4.0542	0	34.1818	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	710.0	0	SC	0	4.0527	0	34.1822	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	711.0	0	SC	0	4.0516	0	34.1826	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	712.0	0	SC	0	4.0500	0	34.1830	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	713.0	0	SC	0	4.0495	0	34.1830	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	714.0	0	SC	0	4.0472	0	34.1834	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	715.0	0	SC	0	4.0446	0	34.1841	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	716.0	0	SC	0	4.0435	0	34.1843	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	717.0	0	SC	0	4.0425	0	34.1846	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	718.0	0	SC	0	4.0407	0	34.1849	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	719.0	0	SC	0	4.0346	0	34.1861	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	720.0	0	SC	0	4.0266	0	34.1872	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	721.0	0	SC	0	4.0169	0	34.1888	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	722.0	0	SC	0	4.0106	0	34.1901	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	723.0	0	SC	0	4.0005	0	34.1918	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	724.0	0	SC	0	3.9960	0	34.1929	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	725.0	0	SC	0	3.9933	0	34.1939	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	726.0	0	SC	0	3.9923	0	34.1944	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	727.0	0	SC	0	3.9900	0	34.1950	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	728.0	0	SC	0	3.9837	0	34.1968	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	729.0	0	SC	0	3.9796	0	34.1978	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	730.0	0	SC	0	3.9760	0	34.1985	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	731.0	0	SC	0	3.9653	0	34.2006	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	732.0	0	SC	0	3.9621	0	34.2010	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	733.0	0	SC	0	3.9497	0	34.2032	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	734.0	0	SC	0	3.9371	0	34.2055	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	735.0	0	SC	0	3.9327	0	34.2066	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	736.0	0	SC	0	3.9328	0	34.2065	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	737.0	0	SC	0	3.9325	0	34.2067	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	738.0	0	SC	0	3.9322	0	34.2069	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	739.0	0	SC	0	3.9308	0	34.2072	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	740.0	0	SC	0	3.9290	0	34.2075	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	741.0	0	SC	0	3.9253	0	34.2084	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	742.0	0	SC	0	3.9242	0	34.2087	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	743.0	0	SC	0	3.9224	0	34.2090	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	744.0	0	SC	0	3.9187	0	34.2098	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	745.0	0	SC	0	3.9171	0	34.2100	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	746.0	0	SC	0	3.9147	0	34.2107	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	747.0	0	SC	0	3.9094	0	34.2119	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	748.0	0	SC	0	3.9006	0	34.2142	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	749.0	0	SC	0	3.8977	0	34.2147	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	750.0	0	SC	0	3.8941	0	34.2156	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	751.0	0	SC	0	3.8852	0	34.2181	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	752.0	0	SC	0	3.8806	0	34.2192	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	753.0	0	SC	0	3.8744	0	34.2206	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	754.0	0	SC	0	3.8619	0	34.2235	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	755.0	0	SC	0	3.8501	0	34.2259	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	756.0	0	SC	0	3.8487	0	34.2266	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	757.0	0	SC	0	3.8473	0	34.2269	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	758.0	0	SC	0	3.8475	0	34.2269	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	759.0	0	SC	0	3.8466	0	34.2273	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	760.0	0	SC	0	3.8466	0	34.2273	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	761.0	0	SC	0	3.8470	0	34.2272	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	762.0	0	SC	0	3.8462	0	34.2275	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	763.0	0	SC	0	3.8447	0	34.2280	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	764.0	0	SC	0	3.8431	0	34.2284	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	765.0	0	SC	0	3.8442	0	34.2280	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	766.0	0	SC	0	3.8425	0	34.2284	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	767.0	0	SC	0	3.8373	0	34.2299	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	768.0	0	SC	0	3.8372	0	34.2299	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	769.0	0	SC	0	3.8368	0	34.2301	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	770.0	0	SC	0	3.8341	0	34.2307	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	771.0	0	SC	0	3.8340	0	34.2308	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	772.0	0	SC	0	3.8346	0	34.2307	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	773.0	0	SC	0	3.8348	0	34.2307	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	774.0	0	SC	0	3.8343	0	34.2309	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	775.0	0	SC	0	3.8338	0	34.2310	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	776.0	0	SC	0	3.8324	0	34.2314	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	777.0	0	SC	0	3.8328	0	34.2314	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	778.0	0	SC	0	3.8327	0	34.2313	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	779.0	0	SC	0	3.8299	0	34.2318	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	780.0	0	SC	0	3.8268	0	34.2328	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	781.0	0	SC	0	3.8231	0	34.2337	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	782.0	0	SC	0	3.8207	0	34.2344	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	783.0	0	SC	0	3.8190	0	34.2348	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	784.0	0	SC	0	3.8180	0	34.2351	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	785.0	0	SC	0	3.8180	0	34.2351	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	786.0	0	SC	0	3.8173	0	34.2352	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	787.0	0	SC	0	3.8166	0	34.2354	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	788.0	0	SC	0	3.8159	0	34.2356	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	789.0	0	SC	0	3.8153	0	34.2359	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	790.0	0	SC	0	3.8149	0	34.2359	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	791.0	0	SC	0	3.8104	0	34.2370	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	792.0	0	SC	0	3.8087	0	34.2375	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	793.0	0	SC	0	3.8066	0	34.2379	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	794.0	0	SC	0	3.7969	0	34.2402	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	795.0	0	SC	0	3.7925	0	34.2412	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	796.0	0	SC	0	3.7884	0	34.2421	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	797.0	0	SC	0	3.7880	0	34.2424	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	798.0	0	SC	0	3.7862	0	34.2428	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	799.0	0	SC	0	3.7802	0	34.2441	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	800.0	0	SC	0	3.7705	0	34.2461	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	801.0	0	SC	0	3.7677	0	34.2468	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	802.0	0	SC	0	3.7655	0	34.2472	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	803.0	0	SC	0	3.7606	0	34.2482	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	804.0	0	SC	0	3.7544	0	34.2493	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	805.0	0	SC	0	3.7466	0	34.2507	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	806.0	0	SC	0	3.7368	0	34.2528	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	807.0	0	SC	0	3.7348	0	34.2533	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	808.0	0	SC	0	3.7323	0	34.2537	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	809.0	0	SC	0	3.7316	0	34.2540	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	810.0	0	SC	0	3.7310	0	34.2541	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	811.0	0	SC	0	3.7298	0	34.2542	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	812.0	0	SC	0	3.7283	0	34.2548	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	813.0	0	SC	0	3.7268	0	34.2549	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	814.0	0	SC	0	3.7219	0	34.2558	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	815.0	0	SC	0	3.7192	0	34.2564	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	816.0	0	SC	0	3.7174	0	34.2568	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	817.0	0	SC	0	3.7062	0	34.2586	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	818.0	0	SC	0	3.7029	0	34.2595	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	819.0	0	SC	0	3.7017	0	34.2598	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	820.0	0	SC	0	3.7015	0	34.2597	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	821.0	0	SC	0	3.7009	0	34.2600	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	822.0	0	SC	0	3.7000	0	34.2601	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	823.0	0	SC	0	3.6978	0	34.2607	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	824.0	0	SC	0	3.6957	0	34.2610	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	825.0	0	SC	0	3.6943	0	34.2612	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	826.0	0	SC	0	3.6936	0	34.2614	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	827.0	0	SC	0	3.6935	0	34.2614	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	828.0	0	SC	0	3.6912	0	34.2618	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	829.0	0	SC	0	3.6883	0	34.2624	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	830.0	0	SC	0	3.6849	0	34.2630	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	831.0	0	SC	0	3.6777	0	34.2638	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	832.0	0	SC	0	3.6693	0	34.2653	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	833.0	0	SC	0	3.6655	0	34.2658	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	834.0	0	SC	0	3.6589	0	34.2665	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	835.0	0	SC	0	3.6518	0	34.2680	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	836.0	0	SC	0	3.6509	0	34.2682	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	837.0	0	SC	0	3.6497	0	34.2684	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	838.0	0	SC	0	3.6462	0	34.2690	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	839.0	0	SC	0	3.6372	0	34.2702	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	840.0	0	SC	0	3.6269	0	34.2717	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	841.0	0	SC	0	3.6156	0	34.2738	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	842.0	0	SC	0	3.6124	0	34.2744	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	843.0	0	SC	0	3.6112	0	34.2746	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	844.0	0	SC	0	3.6085	0	34.2750	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	845.0	0	SC	0	3.6078	0	34.2751	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	846.0	0	SC	0	3.6055	0	34.2754	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	847.0	0	SC	0	3.6042	0	34.2757	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	848.0	0	SC	0	3.6033	0	34.2761	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	849.0	0	SC	0	3.6023	0	34.2761	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	850.0	0	SC	0	3.6021	0	34.2762	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	851.0	0	SC	0	3.6019	0	34.2763	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	852.0	0	SC	0	3.6014	0	34.2764	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	853.0	0	SC	0	3.6001	0	34.2767	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	854.0	0	SC	0	3.5999	0	34.2767	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	855.0	0	SC	0	3.6002	0	34.2766	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	856.0	0	SC	0	3.6006	0	34.2765	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	857.0	0	SC	0	3.6001	0	34.2768	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	858.0	0	SC	0	3.5976	0	34.2770	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	859.0	0	SC	0	3.5954	0	34.2775	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	860.0	0	SC	0	3.5945	0	34.2776	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	861.0	0	SC	0	3.5936	0	34.2776	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	862.0	0	SC	0	3.5915	0	34.2779	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	863.0	0	SC	0	3.5894	0	34.2782	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	864.0	0	SC	0	3.5886	0	34.2785	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	865.0	0	SC	0	3.5875	0	34.2786	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	866.0	0	SC	0	3.5836	0	34.2789	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	867.0	0	SC	0	3.5682	0	34.2807	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	868.0	0	SC	0	3.5549	0	34.2826	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	869.0	0	SC	0	3.5434	0	34.2843	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	870.0	0	SC	0	3.5341	0	34.2857	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	871.0	0	SC	0	3.5280	0	34.2866	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	872.0	0	SC	0	3.5240	0	34.2874	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	873.0	0	SC	0	3.5225	0	34.2876	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	874.0	0	SC	0	3.5220	0	34.2876	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	875.0	0	SC	0	3.5206	0	34.2877	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	876.0	0	SC	0	3.5159	0	34.2883	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	877.0	0	SC	0	3.5128	0	34.2888	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	878.0	0	SC	0	3.5108	0	34.2893	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	879.0	0	SC	0	3.5100	0	34.2894	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	880.0	0	SC	0	3.5095	0	34.2896	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	881.0	0	SC	0	3.5088	0	34.2898	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	882.0	0	SC	0	3.5065	0	34.2902	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	883.0	0	SC	0	3.5042	0	34.2907	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	884.0	0	SC	0	3.5016	0	34.2909	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	885.0	0	SC	0	3.4994	0	34.2915	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	886.0	0	SC	0	3.4973	0	34.2918	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	887.0	0	SC	0	3.4929	0	34.2928	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	888.0	0	SC	0	3.4850	0	34.2934	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	889.0	0	SC	0	3.4769	0	34.2945	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	890.0	0	SC	0	3.4690	0	34.2954	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	891.0	0	SC	0	3.4630	0	34.2966	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	892.0	0	SC	0	3.4474	0	34.2982	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	893.0	0	SC	0	3.4358	0	34.3003	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	894.0	0	SC	0	3.4333	0	34.3008	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	895.0	0	SC	0	3.4298	0	34.3014	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	896.0	0	SC	0	3.4275	0	34.3020	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	897.0	0	SC	0	3.4258	0	34.3021	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	898.0	0	SC	0	3.4239	0	34.3026	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	899.0	0	SC	0	3.4227	0	34.3028	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	900.0	0	SC	0	3.4216	0	34.3028	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	901.0	0	SC	0	3.4201	0	34.3031	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	902.0	0	SC	0	3.4183	0	34.3036	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	903.0	0	SC	0	3.4163	0	34.3040	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	904.0	0	SC	0	3.4146	0	34.3043	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	905.0	0	SC	0	3.4131	0	34.3046	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	906.0	0	SC	0	3.4064	0	34.3056	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	907.0	0	SC	0	3.4020	0	34.3065	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	908.0	0	SC	0	3.4012	0	34.3066	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	909.0	0	SC	0	3.3944	0	34.3074	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	910.0	0	SC	0	3.3826	0	34.3093	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	911.0	0	SC	0	3.3663	0	34.3122	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	912.0	0	SC	0	3.3556	0	34.3141	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	913.0	0	SC	0	3.3520	0	34.3148	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	914.0	0	SC	0	3.3487	0	34.3156	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	915.0	0	SC	0	3.3472	0	34.3159	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	916.0	0	SC	0	3.3476	0	34.3160	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	917.0	0	SC	0	3.3486	0	34.3159	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	918.0	0	SC	0	3.3482	0	34.3160	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	919.0	0	SC	0	3.3454	0	34.3164	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	920.0	0	SC	0	3.3443	0	34.3166	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	921.0	0	SC	0	3.3443	0	34.3168	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	922.0	0	SC	0	3.3440	0	34.3168	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	923.0	0	SC	0	3.3441	0	34.3168	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	924.0	0	SC	0	3.3444	0	34.3168	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	925.0	0	SC	0	3.3435	0	34.3168	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	926.0	0	SC	0	3.3404	0	34.3175	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	927.0	0	SC	0	3.3385	0	34.3178	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	928.0	0	SC	0	3.3345	0	34.3186	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	929.0	0	SC	0	3.3317	0	34.3191	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	930.0	0	SC	0	3.3274	0	34.3200	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	931.0	0	SC	0	3.3271	0	34.3200	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	932.0	0	SC	0	3.3265	0	34.3200	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	933.0	0	SC	0	3.3250	0	34.3204	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	934.0	0	SC	0	3.3248	0	34.3203	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	935.0	0	SC	0	3.3244	0	34.3206	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	936.0	0	SC	0	3.3249	0	34.3206	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	937.0	0	SC	0	3.3251	0	34.3207	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	938.0	0	SC	0	3.3244	0	34.3206	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	939.0	0	SC	0	3.3221	0	34.3210	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	940.0	0	SC	0	3.3216	0	34.3213	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	941.0	0	SC	0	3.3218	0	34.3211	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	942.0	0	SC	0	3.3219	0	34.3211	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	943.0	0	SC	0	3.3211	0	34.3213	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	944.0	0	SC	0	3.3199	0	34.3215	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	945.0	0	SC	0	3.3192	0	34.3215	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	946.0	0	SC	0	3.3190	0	34.3217	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	947.0	0	SC	0	3.3176	0	34.3221	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	948.0	0	SC	0	3.3173	0	34.3221	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	949.0	0	SC	0	3.3157	0	34.3224	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	950.0	0	SC	0	3.3137	0	34.3228	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	951.0	0	SC	0	3.3103	0	34.3232	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	952.0	0	SC	0	3.3057	0	34.3243	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	953.0	0	SC	0	3.3042	0	34.3247	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	954.0	0	SC	0	3.3029	0	34.3248	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	955.0	0	SC	0	3.3012	0	34.3252	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	956.0	0	SC	0	3.2987	0	34.3257	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	957.0	0	SC	0	3.2965	0	34.3260	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	958.0	0	SC	0	3.2957	0	34.3263	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	959.0	0	SC	0	3.2938	0	34.3267	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	960.0	0	SC	0	3.2907	0	34.3272	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	961.0	0	SC	0	3.2859	0	34.3283	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	962.0	0	SC	0	3.2843	0	34.3284	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	963.0	0	SC	0	3.2817	0	34.3289	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	964.0	0	SC	0	3.2799	0	34.3293	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	965.0	0	SC	0	3.2781	0	34.3297	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	966.0	0	SC	0	3.2771	0	34.3298	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	967.0	0	SC	0	3.2762	0	34.3302	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	968.0	0	SC	0	3.2737	0	34.3305	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	969.0	0	SC	0	3.2696	0	34.3315	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	970.0	0	SC	0	3.2665	0	34.3319	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	971.0	0	SC	0	3.2611	0	34.3328	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	972.0	0	SC	0	3.2587	0	34.3335	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	973.0	0	SC	0	3.2576	0	34.3335	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	974.0	0	SC	0	3.2569	0	34.3340	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	975.0	0	SC	0	3.2540	0	34.3344	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	976.0	0	SC	0	3.2511	0	34.3350	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	977.0	0	SC	0	3.2479	0	34.3354	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	978.0	0	SC	0	3.2423	0	34.3363	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	979.0	0	SC	0	3.2391	0	34.3371	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	980.0	0	SC	0	3.2362	0	34.3378	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	981.0	0	SC	0	3.2343	0	34.3382	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	982.0	0	SC	0	3.2317	0	34.3386	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	983.0	0	SC	0	3.2281	0	34.3394	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	984.0	0	SC	0	3.2249	0	34.3400	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	985.0	0	SC	0	3.2193	0	34.3412	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	986.0	0	SC	0	3.2160	0	34.3418	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	987.0	0	SC	0	3.2100	0	34.3430	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	988.0	0	SC	0	3.2066	0	34.3438	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	989.0	0	SC	0	3.2031	0	34.3444	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	990.0	0	SC	0	3.2011	0	34.3451	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	991.0	0	SC	0	3.2001	0	34.3454	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	992.0	0	SC	0	3.2003	0	34.3454	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	993.0	0	SC	0	3.1993	0	34.3454	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	994.0	0	SC	0	3.1987	0	34.3456	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	995.0	0	SC	0	3.1974	0	34.3459	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	996.0	0	SC	0	3.1959	0	34.3463	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	997.0	0	SC	0	3.1950	0	34.3466	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	998.0	0	SC	0	3.1947	0	34.3466	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	999.0	0	SC	0	3.1944	0	34.3466	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1000.0	0	SC	0	3.1911	0	34.3472	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1001.0	0	SC	0	3.1871	0	34.3479	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1002.0	0	SC	0	3.1852	0	34.3485	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1003.0	0	SC	0	3.1845	0	34.3486	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1004.0	0	SC	0	3.1839	0	34.3488	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1005.0	0	SC	0	3.1836	0	34.3489	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1006.0	0	SC	0	3.1835	0	34.3488	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1007.0	0	SC	0	3.1827	0	34.3492	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1008.0	0	SC	0	3.1817	0	34.3493	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1009.0	0	SC	0	3.1810	0	34.3495	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1010.0	0	SC	0	3.1801	0	34.3496	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1011.0	0	SC	0	3.1767	0	34.3502	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1012.0	0	SC	0	3.1747	0	34.3508	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1013.0	0	SC	0	3.1717	0	34.3512	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1014.0	0	SC	0	3.1695	0	34.3517	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1015.0	0	SC	0	3.1671	0	34.3521	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1016.0	0	SC	0	3.1658	0	34.3524	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1017.0	0	SC	0	3.1639	0	34.3526	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1018.0	0	SC	0	3.1635	0	34.3530	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1019.0	0	SC	0	3.1631	0	34.3530	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1020.0	0	SC	0	3.1606	0	34.3536	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1021.0	0	SC	0	3.1583	0	34.3540	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1022.0	0	SC	0	3.1557	0	34.3543	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1023.0	0	SC	0	3.1502	0	34.3554	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1024.0	0	SC	0	3.1454	0	34.3564	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1025.0	0	SC	0	3.1420	0	34.3572	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1026.0	0	SC	0	3.1401	0	34.3575	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1027.0	0	SC	0	3.1366	0	34.3581	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1028.0	0	SC	0	3.1336	0	34.3591	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1029.0	0	SC	0	3.1332	0	34.3591	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1030.0	0	SC	0	3.1330	0	34.3592	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1031.0	0	SC	0	3.1325	0	34.3594	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1032.0	0	SC	0	3.1322	0	34.3596	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1033.0	0	SC	0	3.1313	0	34.3598	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1034.0	0	SC	0	3.1307	0	34.3600	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1035.0	0	SC	0	3.1302	0	34.3600	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1036.0	0	SC	0	3.1294	0	34.3601	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1037.0	0	SC	0	3.1274	0	34.3605	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1038.0	0	SC	0	3.1150	0	34.3628	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1039.0	0	SC	0	3.1093	0	34.3645	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1040.0	0	SC	0	3.1084	0	34.3647	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1041.0	0	SC	0	3.1081	0	34.3647	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1042.0	0	SC	0	3.1077	0	34.3646	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1043.0	0	SC	0	3.1072	0	34.3649	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1044.0	0	SC	0	3.1061	0	34.3650	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1045.0	0	SC	0	3.1048	0	34.3653	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1046.0	0	SC	0	3.1027	0	34.3658	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1047.0	0	SC	0	3.1015	0	34.3660	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1048.0	0	SC	0	3.1013	0	34.3662	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1049.0	0	SC	0	3.1013	0	34.3660	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1050.0	0	SC	0	3.1010	0	34.3662	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1051.0	0	SC	0	3.1010	0	34.3662	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1052.0	0	SC	0	3.1008	0	34.3662	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1053.0	0	SC	0	3.0981	0	34.3668	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1054.0	0	SC	0	3.0980	0	34.3669	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1055.0	0	SC	0	3.0980	0	34.3669	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1056.0	0	SC	0	3.0976	0	34.3670	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1057.0	0	SC	0	3.0971	0	34.3670	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1058.0	0	SC	0	3.0963	0	34.3671	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1059.0	0	SC	0	3.0963	0	34.3671	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1060.0	0	SC	0	3.0958	0	34.3674	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1061.0	0	SC	0	3.0952	0	34.3675	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1062.0	0	SC	0	3.0956	0	34.3674	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1063.0	0	SC	0	3.0958	0	34.3673	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1064.0	0	SC	0	3.0959	0	34.3673	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1065.0	0	SC	0	3.0961	0	34.3674	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1066.0	0	SC	0	3.0962	0	34.3674	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1067.0	0	SC	0	3.0950	0	34.3676	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1068.0	0	SC	0	3.0919	0	34.3680	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1069.0	0	SC	0	3.0909	0	34.3683	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1070.0	0	SC	0	3.0895	0	34.3685	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1071.0	0	SC	0	3.0884	0	34.3686	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1072.0	0	SC	0	3.0862	0	34.3692	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1073.0	0	SC	0	3.0850	0	34.3695	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1074.0	0	SC	0	3.0844	0	34.3696	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1075.0	0	SC	0	3.0830	0	34.3697	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1076.0	0	SC	0	3.0811	0	34.3701	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1077.0	0	SC	0	3.0790	0	34.3705	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1078.0	0	SC	0	3.0794	0	34.3705	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1079.0	0	SC	0	3.0790	0	34.3706	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1080.0	0	SC	0	3.0782	0	34.3708	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1081.0	0	SC	0	3.0782	0	34.3708	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1082.0	0	SC	0	3.0781	0	34.3708	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1083.0	0	SC	0	3.0764	0	34.3712	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1084.0	0	SC	0	3.0758	0	34.3713	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1085.0	0	SC	0	3.0746	0	34.3715	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1086.0	0	SC	0	3.0733	0	34.3718	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1087.0	0	SC	0	3.0716	0	34.3721	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1088.0	0	SC	0	3.0702	0	34.3722	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1089.0	0	SC	0	3.0692	0	34.3724	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1090.0	0	SC	0	3.0677	0	34.3726	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1091.0	0	SC	0	3.0640	0	34.3731	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1092.0	0	SC	0	3.0588	0	34.3742	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1093.0	0	SC	0	3.0532	0	34.3750	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1094.0	0	SC	0	3.0507	0	34.3755	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1095.0	0	SC	0	3.0438	0	34.3765	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1096.0	0	SC	0	3.0423	0	34.3768	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1097.0	0	SC	0	3.0413	0	34.3770	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1098.0	0	SC	0	3.0412	0	34.3770	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1099.0	0	SC	0	3.0409	0	34.3772	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1100.0	0	SC	0	3.0400	0	34.3774	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1101.0	0	SC	0	3.0384	0	34.3775	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1102.0	0	SC	0	3.0348	0	34.3778	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1103.0	0	SC	0	3.0296	0	34.3787	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1104.0	0	SC	0	3.0232	0	34.3800	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1105.0	0	SC	0	3.0210	0	34.3806	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1106.0	0	SC	0	3.0148	0	34.3815	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1107.0	0	SC	0	3.0059	0	34.3825	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1108.0	0	SC	0	3.0026	0	34.3831	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1109.0	0	SC	0	2.9994	0	34.3836	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1110.0	0	SC	0	2.9969	0	34.3838	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1111.0	0	SC	0	2.9942	0	34.3838	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1112.0	0	SC	0	2.9899	0	34.3846	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1113.0	0	SC	0	2.9884	0	34.3847	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1114.0	0	SC	0	2.9851	0	34.3853	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1115.0	0	SC	0	2.9804	0	34.3866	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1116.0	0	SC	0	2.9674	0	34.3892	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1117.0	0	SC	0	2.9650	0	34.3895	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1118.0	0	SC	0	2.9611	0	34.3894	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1119.0	0	SC	0	2.9563	0	34.3895	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1120.0	0	SC	0	2.9517	0	34.3897	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1121.0	0	SC	0	2.9470	0	34.3902	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1122.0	0	SC	0	2.9443	0	34.3906	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1123.0	0	SC	0	2.9363	0	34.3911	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1124.0	0	SC	0	2.9266	0	34.3925	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1125.0	0	SC	0	2.9206	0	34.3934	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1126.0	0	SC	0	2.9190	0	34.3938	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1127.0	0	SC	0	2.9184	0	34.3939	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1128.0	0	SC	0	2.9187	0	34.3940	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1129.0	0	SC	0	2.9188	0	34.3943	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1130.0	0	SC	0	2.9188	0	34.3945	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1131.0	0	SC	0	2.9191	0	34.3945	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1132.0	0	SC	0	2.9193	0	34.3947	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1133.0	0	SC	0	2.9195	0	34.3949	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1134.0	0	SC	0	2.9196	0	34.3951	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1135.0	0	SC	0	2.9194	0	34.3952	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1136.0	0	SC	0	2.9194	0	34.3951	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1137.0	0	SC	0	2.9193	0	34.3951	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1138.0	0	SC	0	2.9194	0	34.3951	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1139.0	0	SC	0	2.9192	0	34.3953	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1140.0	0	SC	0	2.9190	0	34.3953	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1141.0	0	SC	0	2.9183	0	34.3955	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1142.0	0	SC	0	2.9170	0	34.3958	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1143.0	0	SC	0	2.9160	0	34.3958	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1144.0	0	SC	0	2.9107	0	34.3955	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1145.0	0	SC	0	2.8906	0	34.3965	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1146.0	0	SC	0	2.8902	0	34.3970	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1147.0	0	SC	0	2.8902	0	34.3972	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1148.0	0	SC	0	2.8873	0	34.3971	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1149.0	0	SC	0	2.8793	0	34.3974	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1150.0	0	SC	0	2.8769	0	34.3975	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1151.0	0	SC	0	2.8752	0	34.3977	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1152.0	0	SC	0	2.8732	0	34.3980	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1153.0	0	SC	0	2.8665	0	34.3984	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1154.0	0	SC	0	2.8581	0	34.3996	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1155.0	0	SC	0	2.8540	0	34.4000	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1156.0	0	SC	0	2.8498	0	34.4007	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1157.0	0	SC	0	2.8451	0	34.4018	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1158.0	0	SC	0	2.8437	0	34.4019	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1159.0	0	SC	0	2.8436	0	34.4021	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1160.0	0	SC	0	2.8431	0	34.4022	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1161.0	0	SC	0	2.8423	0	34.4022	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1162.0	0	SC	0	2.8413	0	34.4025	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1163.0	0	SC	0	2.8403	0	34.4028	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1164.0	0	SC	0	2.8397	0	34.4027	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1165.0	0	SC	0	2.8376	0	34.4032	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1166.0	0	SC	0	2.8356	0	34.4034	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1167.0	0	SC	0	2.8340	0	34.4037	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1168.0	0	SC	0	2.8322	0	34.4039	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1169.0	0	SC	0	2.8304	0	34.4044	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1170.0	0	SC	0	2.8289	0	34.4046	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1171.0	0	SC	0	2.8250	0	34.4051	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1172.0	0	SC	0	2.8195	0	34.4059	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1173.0	0	SC	0	2.8090	0	34.4082	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1174.0	0	SC	0	2.8077	0	34.4087	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1175.0	0	SC	0	2.8071	0	34.4088	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1176.0	0	SC	0	2.8067	0	34.4089	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1177.0	0	SC	0	2.8059	0	34.4093	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1178.0	0	SC	0	2.8054	0	34.4094	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1179.0	0	SC	0	2.7999	0	34.4106	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1180.0	0	SC	0	2.7963	0	34.4118	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1181.0	0	SC	0	2.7964	0	34.4114	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1182.0	0	SC	0	2.7948	0	34.4117	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1183.0	0	SC	0	2.7915	0	34.4123	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1184.0	0	SC	0	2.7901	0	34.4123	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1185.0	0	SC	0	2.7869	0	34.4127	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1186.0	0	SC	0	2.7853	0	34.4128	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1187.0	0	SC	0	2.7844	0	34.4131	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1188.0	0	SC	0	2.7808	0	34.4140	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1189.0	0	SC	0	2.7776	0	34.4153	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1190.0	0	SC	0	2.7773	0	34.4154	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1191.0	0	SC	0	2.7765	0	34.4161	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1192.0	0	SC	0	2.7768	0	34.4163	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1193.0	0	SC	0	2.7780	0	34.4173	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1194.0	0	SC	0	2.7780	0	34.4182	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1195.0	0	SC	0	2.7761	0	34.4186	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1196.0	0	SC	0	2.7743	0	34.4188	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1197.0	0	SC	0	2.7727	0	34.4189	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1198.0	0	SC	0	2.7717	0	34.4192	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1199.0	0	SC	0	2.7713	0	34.4192	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1200.0	0	SC	0	2.7663	0	34.4195	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1201.0	0	SC	0	2.7558	0	34.4202	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1202.0	0	SC	0	2.7524	0	34.4208	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1203.0	0	SC	0	2.7494	0	34.4216	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1204.0	0	SC	0	2.7473	0	34.4226	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1205.0	0	SC	0	2.7467	0	34.4230	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1206.0	0	SC	0	2.7448	0	34.4238	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1207.0	0	SC	0	2.7445	0	34.4239	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1208.0	0	SC	0	2.7432	0	34.4246	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1209.0	0	SC	0	2.7429	0	34.4248	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1210.0	0	SC	0	2.7429	0	34.4247	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1211.0	0	SC	0	2.7426	0	34.4249	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1212.0	0	SC	0	2.7426	0	34.4250	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1213.0	0	SC	0	2.7420	0	34.4253	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1214.0	0	SC	0	2.7417	0	34.4254	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1215.0	0	SC	0	2.7414	0	34.4255	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1216.0	0	SC	0	2.7385	0	34.4261	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1217.0	0	SC	0	2.7385	0	34.4261	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1218.0	0	SC	0	2.7375	0	34.4263	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1219.0	0	SC	0	2.7376	0	34.4263	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1220.0	0	SC	0	2.7377	0	34.4262	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1221.0	0	SC	0	2.7372	0	34.4265	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1222.0	0	SC	0	2.7370	0	34.4266	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1223.0	0	SC	0	2.7355	0	34.4266	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1224.0	0	SC	0	2.7340	0	34.4266	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1225.0	0	SC	0	2.7291	0	34.4273	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1226.0	0	SC	0	2.7280	0	34.4274	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1227.0	0	SC	0	2.7261	0	34.4277	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1228.0	0	SC	0	2.7258	0	34.4276	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1229.0	0	SC	0	2.7251	0	34.4277	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1230.0	0	SC	0	2.7227	0	34.4281	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1231.0	0	SC	0	2.7221	0	34.4283	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1232.0	0	SC	0	2.7213	0	34.4286	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1233.0	0	SC	0	2.7215	0	34.4286	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1234.0	0	SC	0	2.7201	0	34.4288	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1235.0	0	SC	0	2.7186	0	34.4291	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1236.0	0	SC	0	2.7166	0	34.4292	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1237.0	0	SC	0	2.7141	0	34.4296	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1238.0	0	SC	0	2.7141	0	34.4296	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1239.0	0	SC	0	2.7136	0	34.4298	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1240.0	0	SC	0	2.7130	0	34.4300	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1241.0	0	SC	0	2.7117	0	34.4302	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1242.0	0	SC	0	2.7105	0	34.4304	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1243.0	0	SC	0	2.7092	0	34.4308	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1244.0	0	SC	0	2.7079	0	34.4310	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1245.0	0	SC	0	2.7075	0	34.4311	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1246.0	0	SC	0	2.7066	0	34.4313	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1247.0	0	SC	0	2.7045	0	34.4316	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1248.0	0	SC	0	2.7017	0	34.4319	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1249.0	0	SC	0	2.6994	0	34.4320	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1250.0	0	SC	0	2.6947	0	34.4328	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1251.0	0	SC	0	2.6935	0	34.4330	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1252.0	0	SC	0	2.6925	0	34.4332	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1253.0	0	SC	0	2.6908	0	34.4336	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1254.0	0	SC	0	2.6893	0	34.4338	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1255.0	0	SC	0	2.6885	0	34.4339	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1256.0	0	SC	0	2.6885	0	34.4339	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1257.0	0	SC	0	2.6881	0	34.4340	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1258.0	0	SC	0	2.6879	0	34.4341	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1259.0	0	SC	0	2.6877	0	34.4343	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1260.0	0	SC	0	2.6874	0	34.4343	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1261.0	0	SC	0	2.6866	0	34.4345	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1262.0	0	SC	0	2.6861	0	34.4345	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1263.0	0	SC	0	2.6860	0	34.4345	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1264.0	0	SC	0	2.6853	0	34.4347	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1265.0	0	SC	0	2.6814	0	34.4352	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1266.0	0	SC	0	2.6770	0	34.4360	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1267.0	0	SC	0	2.6745	0	34.4364	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1268.0	0	SC	0	2.6724	0	34.4369	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1269.0	0	SC	0	2.6700	0	34.4375	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1270.0	0	SC	0	2.6685	0	34.4378	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1271.0	0	SC	0	2.6682	0	34.4378	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1272.0	0	SC	0	2.6682	0	34.4377	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1273.0	0	SC	0	2.6677	0	34.4377	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1274.0	0	SC	0	2.6648	0	34.4387	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1275.0	0	SC	0	2.6630	0	34.4388	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1276.0	0	SC	0	2.6622	0	34.4391	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1277.0	0	SC	0	2.6620	0	34.4394	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1278.0	0	SC	0	2.6599	0	34.4399	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1279.0	0	SC	0	2.6583	0	34.4403	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1280.0	0	SC	0	2.6580	0	34.4403	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1281.0	0	SC	0	2.6557	0	34.4411	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1282.0	0	SC	0	2.6542	0	34.4415	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1283.0	0	SC	0	2.6541	0	34.4415	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1284.0	0	SC	0	2.6528	0	34.4418	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1285.0	0	SC	0	2.6504	0	34.4428	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1286.0	0	SC	0	2.6490	0	34.4431	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1287.0	0	SC	0	2.6481	0	34.4431	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1288.0	0	SC	0	2.6479	0	34.4433	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1289.0	0	SC	0	2.6468	0	34.4435	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1290.0	0	SC	0	2.6456	0	34.4439	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1291.0	0	SC	0	2.6448	0	34.4440	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1292.0	0	SC	0	2.6430	0	34.4443	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1293.0	0	SC	0	2.6414	0	34.4445	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1294.0	0	SC	0	2.6413	0	34.4446	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1295.0	0	SC	0	2.6407	0	34.4448	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1296.0	0	SC	0	2.6401	0	34.4452	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1297.0	0	SC	0	2.6399	0	34.4450	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1298.0	0	SC	0	2.6388	0	34.4454	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1299.0	0	SC	0	2.6383	0	34.4454	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1300.0	0	SC	0	2.6355	0	34.4460	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1301.0	0	SC	0	2.6310	0	34.4472	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1302.0	0	SC	0	2.6273	0	34.4485	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1303.0	0	SC	0	2.6248	0	34.4495	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1304.0	0	SC	0	2.6221	0	34.4500	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1305.0	0	SC	0	2.6204	0	34.4509	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1306.0	0	SC	0	2.6195	0	34.4512	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1307.0	0	SC	0	2.6191	0	34.4514	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1308.0	0	SC	0	2.6184	0	34.4522	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1309.0	0	SC	0	2.6174	0	34.4525	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1310.0	0	SC	0	2.6167	0	34.4530	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1311.0	0	SC	0	2.6161	0	34.4535	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1312.0	0	SC	0	2.6155	0	34.4539	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1313.0	0	SC	0	2.6150	0	34.4544	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1314.0	0	SC	0	2.6147	0	34.4546	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1315.0	0	SC	0	2.6146	0	34.4550	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1316.0	0	SC	0	2.6144	0	34.4551	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1317.0	0	SC	0	2.6138	0	34.4554	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1318.0	0	SC	0	2.6132	0	34.4555	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1319.0	0	SC	0	2.6128	0	34.4557	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1320.0	0	SC	0	2.6124	0	34.4559	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1321.0	0	SC	0	2.6115	0	34.4562	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1322.0	0	SC	0	2.6113	0	34.4562	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1323.0	0	SC	0	2.6108	0	34.4565	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1324.0	0	SC	0	2.6099	0	34.4567	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1325.0	0	SC	0	2.6077	0	34.4568	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1326.0	0	SC	0	2.6066	0	34.4570	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1327.0	0	SC	0	2.6061	0	34.4574	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1328.0	0	SC	0	2.6050	0	34.4576	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1329.0	0	SC	0	2.6044	0	34.4581	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1330.0	0	SC	0	2.6039	0	34.4583	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1331.0	0	SC	0	2.6028	0	34.4584	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1332.0	0	SC	0	2.6005	0	34.4591	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1333.0	0	SC	0	2.6002	0	34.4592	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1334.0	0	SC	0	2.5999	0	34.4595	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1335.0	0	SC	0	2.6002	0	34.4598	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1336.0	0	SC	0	2.6003	0	34.4600	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1337.0	0	SC	0	2.6006	0	34.4604	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1338.0	0	SC	0	2.6009	0	34.4604	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1339.0	0	SC	0	2.6011	0	34.4605	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1340.0	0	SC	0	2.6015	0	34.4605	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1341.0	0	SC	0	2.6014	0	34.4608	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1342.0	0	SC	0	2.6012	0	34.4610	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1343.0	0	SC	0	2.6009	0	34.4611	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1344.0	0	SC	0	2.6003	0	34.4614	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1345.0	0	SC	0	2.5992	0	34.4617	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1346.0	0	SC	0	2.5955	0	34.4626	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1347.0	0	SC	0	2.5943	0	34.4630	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1348.0	0	SC	0	2.5940	0	34.4631	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1349.0	0	SC	0	2.5939	0	34.4632	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1350.0	0	SC	0	2.5938	0	34.4632	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1351.0	0	SC	0	2.5936	0	34.4632	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1352.0	0	SC	0	2.5928	0	34.4635	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1353.0	0	SC	0	2.5913	0	34.4638	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1354.0	0	SC	0	2.5894	0	34.4644	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1355.0	0	SC	0	2.5885	0	34.4647	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1356.0	0	SC	0	2.5885	0	34.4649	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1357.0	0	SC	0	2.5877	0	34.4649	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1358.0	0	SC	0	2.5864	0	34.4651	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1359.0	0	SC	0	2.5847	0	34.4653	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1360.0	0	SC	0	2.5839	0	34.4654	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1361.0	0	SC	0	2.5832	0	34.4655	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1362.0	0	SC	0	2.5828	0	34.4656	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1363.0	0	SC	0	2.5827	0	34.4655	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1364.0	0	SC	0	2.5810	0	34.4658	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1365.0	0	SC	0	2.5809	0	34.4659	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1366.0	0	SC	0	2.5808	0	34.4658	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1367.0	0	SC	0	2.5805	0	34.4660	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1368.0	0	SC	0	2.5802	0	34.4661	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1369.0	0	SC	0	2.5794	0	34.4661	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1370.0	0	SC	0	2.5783	0	34.4664	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1371.0	0	SC	0	2.5772	0	34.4664	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1372.0	0	SC	0	2.5737	0	34.4670	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1373.0	0	SC	0	2.5709	0	34.4675	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1374.0	0	SC	0	2.5661	0	34.4679	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1375.0	0	SC	0	2.5612	0	34.4688	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1376.0	0	SC	0	2.5595	0	34.4691	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1377.0	0	SC	0	2.5535	0	34.4694	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1378.0	0	SC	0	2.5486	0	34.4700	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1379.0	0	SC	0	2.5412	0	34.4705	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1380.0	0	SC	0	2.5371	0	34.4711	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1381.0	0	SC	0	2.5349	0	34.4712	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1382.0	0	SC	0	2.5322	0	34.4713	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1383.0	0	SC	0	2.5300	0	34.4715	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1384.0	0	SC	0	2.5279	0	34.4714	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1385.0	0	SC	0	2.5236	0	34.4717	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1386.0	0	SC	0	2.5216	0	34.4718	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1387.0	0	SC	0	2.5215	0	34.4717	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1388.0	0	SC	0	2.5207	0	34.4718	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1389.0	0	SC	0	2.5189	0	34.4719	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1390.0	0	SC	0	2.5164	0	34.4720	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1391.0	0	SC	0	2.5160	0	34.4721	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1392.0	0	SC	0	2.5157	0	34.4722	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1393.0	0	SC	0	2.5154	0	34.4722	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1394.0	0	SC	0	2.5126	0	34.4721	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1395.0	0	SC	0	2.5100	0	34.4724	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1396.0	0	SC	0	2.5072	0	34.4724	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1397.0	0	SC	0	2.5028	0	34.4727	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1398.0	0	SC	0	2.4993	0	34.4733	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1399.0	0	SC	0	2.4985	0	34.4735	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1400.0	0	SC	0	2.4983	0	34.4736	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1401.0	0	SC	0	2.4983	0	34.4735	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1402.0	0	SC	0	2.4983	0	34.4735	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1403.0	0	SC	0	2.4977	0	34.4738	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1404.0	0	SC	0	2.4976	0	34.4739	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1405.0	0	SC	0	2.4975	0	34.4739	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1406.0	0	SC	0	2.4974	0	34.4739	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1407.0	0	SC	0	2.4972	0	34.4741	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1408.0	0	SC	0	2.4960	0	34.4741	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1409.0	0	SC	0	2.4912	0	34.4745	0	0.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1410.0	0	SC	0	2.4893	0	34.4748	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1411.0	0	SC	0	2.4889	0	34.4748	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1412.0	0	SC	0	2.4889	0	34.4748	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1413.0	0	SC	0	2.4890	0	34.4749	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1414.0	0	SC	0	2.4879	0	34.4750	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1415.0	0	SC	0	2.4868	0	34.4752	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1416.0	0	SC	0	2.4861	0	34.4754	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1417.0	0	SC	0	2.4854	0	34.4754	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1418.0	0	SC	0	2.4848	0	34.4759	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1419.0	0	SC	0	2.4845	0	34.4760	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1420.0	0	SC	0	2.4842	0	34.4762	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1421.0	0	SC	0	2.4842	0	34.4763	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1422.0	0	SC	0	2.4842	0	34.4765	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1423.0	0	SC	0	2.4842	0	34.4767	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1424.0	0	SC	0	2.4839	0	34.4769	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1425.0	0	SC	0	2.4840	0	34.4771	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1426.0	0	SC	0	2.4857	0	34.4781	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1427.0	0	SC	0	2.4867	0	34.4783	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1428.0	0	SC	0	2.4865	0	34.4786	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1429.0	0	SC	0	2.4856	0	34.4788	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1430.0	0	SC	0	2.4850	0	34.4790	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1431.0	0	SC	0	2.4838	0	34.4791	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1432.0	0	SC	0	2.4823	0	34.4794	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1433.0	0	SC	0	2.4806	0	34.4795	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1434.0	0	SC	0	2.4788	0	34.4798	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1435.0	0	SC	0	2.4767	0	34.4799	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1436.0	0	SC	0	2.4738	0	34.4803	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1437.0	0	SC	0	2.4695	0	34.4805	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1438.0	0	SC	0	2.4636	0	34.4809	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1439.0	0	SC	0	2.4614	0	34.4814	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1440.0	0	SC	0	2.4608	0	34.4816	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1441.0	0	SC	0	2.4573	0	34.4818	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1442.0	0	SC	0	2.4554	0	34.4819	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1443.0	0	SC	0	2.4535	0	34.4820	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1444.0	0	SC	0	2.4518	0	34.4820	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1445.0	0	SC	0	2.4512	0	34.4820	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1446.0	0	SC	0	2.4509	0	34.4821	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1447.0	0	SC	0	2.4509	0	34.4822	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1448.0	0	SC	0	2.4509	0	34.4821	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1449.0	0	SC	0	2.4498	0	34.4824	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1450.0	0	SC	0	2.4490	0	34.4825	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1451.0	0	SC	0	2.4475	0	34.4826	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1452.0	0	SC	0	2.4458	0	34.4829	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1453.0	0	SC	0	2.4446	0	34.4831	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1454.0	0	SC	0	2.4411	0	34.4833	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1455.0	0	SC	0	2.4379	0	34.4836	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1456.0	0	SC	0	2.4347	0	34.4840	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1457.0	0	SC	0	2.4346	0	34.4841	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1458.0	0	SC	0	2.4331	0	34.4842	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1459.0	0	SC	0	2.4288	0	34.4844	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1460.0	0	SC	0	2.4240	0	34.4853	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1461.0	0	SC	0	2.4209	0	34.4854	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1462.0	0	SC	0	2.4170	0	34.4861	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1463.0	0	SC	0	2.4151	0	34.4865	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1464.0	0	SC	0	2.4135	0	34.4867	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1465.0	0	SC	0	2.4129	0	34.4869	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1466.0	0	SC	0	2.4123	0	34.4870	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1467.0	0	SC	0	2.4118	0	34.4872	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1468.0	0	SC	0	2.4118	0	34.4872	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1469.0	0	SC	0	2.4112	0	34.4873	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1470.0	0	SC	0	2.4099	0	34.4876	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1471.0	0	SC	0	2.4076	0	34.4879	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1472.0	0	SC	0	2.4057	0	34.4883	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1473.0	0	SC	0	2.4042	0	34.4886	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1474.0	0	SC	0	2.4033	0	34.4889	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1475.0	0	SC	0	2.4024	0	34.4891	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1476.0	0	SC	0	2.4002	0	34.4894	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1477.0	0	SC	0	2.3972	0	34.4901	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1478.0	0	SC	0	2.3956	0	34.4906	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1479.0	0	SC	0	2.3950	0	34.4908	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1480.0	0	SC	0	2.3943	0	34.4910	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1481.0	0	SC	0	2.3935	0	34.4911	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1482.0	0	SC	0	2.3909	0	34.4917	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1483.0	0	SC	0	2.3899	0	34.4916	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1484.0	0	SC	0	2.3893	0	34.4918	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1485.0	0	SC	0	2.3887	0	34.4920	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1486.0	0	SC	0	2.3887	0	34.4920	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1487.0	0	SC	0	2.3887	0	34.4919	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1488.0	0	SC	0	2.3882	0	34.4921	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1489.0	0	SC	0	2.3880	0	34.4921	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1490.0	0	SC	0	2.3866	0	34.4924	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1491.0	0	SC	0	2.3828	0	34.4929	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1492.0	0	SC	0	2.3796	0	34.4932	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1493.0	0	SC	0	2.3788	0	34.4934	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1494.0	0	SC	0	2.3783	0	34.4935	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1495.0	0	SC	0	2.3781	0	34.4936	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1496.0	0	SC	0	2.3775	0	34.4936	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1497.0	0	SC	0	2.3775	0	34.4936	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1498.0	0	SC	0	2.3760	0	34.4938	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1499.0	0	SC	0	2.3750	0	34.4940	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1500.0	0	SC	0	2.3752	0	34.4941	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1501.0	0	SC	0	2.3751	0	34.4941	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1502.0	0	SC	0	2.3752	0	34.4938	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1503.0	0	SC	0	2.3737	0	34.4942	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1504.0	0	SC	0	2.3694	0	34.4951	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1505.0	0	SC	0	2.3679	0	34.4955	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1506.0	0	SC	0	2.3668	0	34.4958	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1507.0	0	SC	0	2.3651	0	34.4959	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1508.0	0	SC	0	2.3643	0	34.4961	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1509.0	0	SC	0	2.3636	0	34.4961	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1510.0	0	SC	0	2.3611	0	34.4966	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1511.0	0	SC	0	2.3587	0	34.4970	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1512.0	0	SC	0	2.3564	0	34.4975	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1513.0	0	SC	0	2.3544	0	34.4980	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1514.0	0	SC	0	2.3518	0	34.4985	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1515.0	0	SC	0	2.3507	0	34.4989	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1516.0	0	SC	0	2.3500	0	34.4990	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1517.0	0	SC	0	2.3493	0	34.4993	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1518.0	0	SC	0	2.3486	0	34.4996	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1519.0	0	SC	0	2.3487	0	34.4996	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1520.0	0	SC	0	2.3487	0	34.4996	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1521.0	0	SC	0	2.3479	0	34.4998	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1522.0	0	SC	0	2.3465	0	34.5002	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1523.0	0	SC	0	2.3463	0	34.5003	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1524.0	0	SC	0	2.3457	0	34.5002	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1525.0	0	SC	0	2.3429	0	34.5009	0	0.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1526.0	0	SC	0	2.3367	0	34.5022	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1527.0	0	SC	0	2.3335	0	34.5027	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1528.0	0	SC	0	2.3310	0	34.5033	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1529.0	0	SC	0	2.3299	0	34.5037	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1530.0	0	SC	0	2.3290	0	34.5041	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1531.0	0	SC	0	2.3275	0	34.5043	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1532.0	0	SC	0	2.3252	0	34.5049	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1533.0	0	SC	0	2.3245	0	34.5050	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1534.0	0	SC	0	2.3235	0	34.5053	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1535.0	0	SC	0	2.3235	0	34.5054	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1536.0	0	SC	0	2.3236	0	34.5053	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1537.0	0	SC	0	2.3236	0	34.5054	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1538.0	0	SC	0	2.3230	0	34.5056	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1539.0	0	SC	0	2.3230	0	34.5055	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1540.0	0	SC	0	2.3228	0	34.5055	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1541.0	0	SC	0	2.3225	0	34.5058	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1542.0	0	SC	0	2.3217	0	34.5060	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1543.0	0	SC	0	2.3192	0	34.5063	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1544.0	0	SC	0	2.3167	0	34.5068	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1545.0	0	SC	0	2.3162	0	34.5069	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1546.0	0	SC	0	2.3152	0	34.5070	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1547.0	0	SC	0	2.3145	0	34.5073	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1548.0	0	SC	0	2.3138	0	34.5073	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1549.0	0	SC	0	2.3131	0	34.5075	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1550.0	0	SC	0	2.3122	0	34.5078	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1551.0	0	SC	0	2.3120	0	34.5079	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1552.0	0	SC	0	2.3119	0	34.5079	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1553.0	0	SC	0	2.3119	0	34.5079	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1554.0	0	SC	0	2.3117	0	34.5080	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1555.0	0	SC	0	2.3111	0	34.5082	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1556.0	0	SC	0	2.3101	0	34.5083	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1557.0	0	SC	0	2.3089	0	34.5087	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1558.0	0	SC	0	2.3086	0	34.5088	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1559.0	0	SC	0	2.3082	0	34.5088	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1560.0	0	SC	0	2.3081	0	34.5088	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1561.0	0	SC	0	2.3080	0	34.5088	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1562.0	0	SC	0	2.3062	0	34.5090	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1563.0	0	SC	0	2.3032	0	34.5100	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1564.0	0	SC	0	2.3024	0	34.5102	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1565.0	0	SC	0	2.3015	0	34.5103	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1566.0	0	SC	0	2.3009	0	34.5105	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1567.0	0	SC	0	2.2983	0	34.5111	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1568.0	0	SC	0	2.2966	0	34.5115	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1569.0	0	SC	0	2.2962	0	34.5116	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1570.0	0	SC	0	2.2950	0	34.5118	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1571.0	0	SC	0	2.2943	0	34.5119	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1572.0	0	SC	0	2.2936	0	34.5120	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1573.0	0	SC	0	2.2934	0	34.5120	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1574.0	0	SC	0	2.2934	0	34.5120	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1575.0	0	SC	0	2.2929	0	34.5124	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1576.0	0	SC	0	2.2920	0	34.5126	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1577.0	0	SC	0	2.2913	0	34.5127	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1578.0	0	SC	0	2.2909	0	34.5127	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1579.0	0	SC	0	2.2905	0	34.5126	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1580.0	0	SC	0	2.2889	0	34.5129	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1581.0	0	SC	0	2.2859	0	34.5137	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1582.0	0	SC	0	2.2850	0	34.5140	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1583.0	0	SC	0	2.2839	0	34.5142	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1584.0	0	SC	0	2.2825	0	34.5144	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1585.0	0	SC	0	2.2808	0	34.5147	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1586.0	0	SC	0	2.2786	0	34.5153	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1587.0	0	SC	0	2.2785	0	34.5154	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1588.0	0	SC	0	2.2783	0	34.5155	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1589.0	0	SC	0	2.2768	0	34.5158	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1590.0	0	SC	0	2.2759	0	34.5159	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1591.0	0	SC	0	2.2733	0	34.5165	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1592.0	0	SC	0	2.2726	0	34.5167	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1593.0	0	SC	0	2.2722	0	34.5169	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1594.0	0	SC	0	2.2718	0	34.5171	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1595.0	0	SC	0	2.2713	0	34.5172	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1596.0	0	SC	0	2.2698	0	34.5174	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1597.0	0	SC	0	2.2695	0	34.5176	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1598.0	0	SC	0	2.2684	0	34.5179	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1599.0	0	SC	0	2.2676	0	34.5182	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1600.0	0	SC	0	2.2675	0	34.5182	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1601.0	0	SC	0	2.2667	0	34.5182	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1602.0	0	SC	0	2.2660	0	34.5186	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1603.0	0	SC	0	2.2644	0	34.5189	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1604.0	0	SC	0	2.2634	0	34.5192	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1605.0	0	SC	0	2.2615	0	34.5195	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1606.0	0	SC	0	2.2608	0	34.5197	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1607.0	0	SC	0	2.2604	0	34.5199	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1608.0	0	SC	0	2.2602	0	34.5199	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1609.0	0	SC	0	2.2602	0	34.5199	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1610.0	0	SC	0	2.2599	0	34.5200	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1611.0	0	SC	0	2.2597	0	34.5201	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1612.0	0	SC	0	2.2594	0	34.5201	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1613.0	0	SC	0	2.2585	0	34.5204	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1614.0	0	SC	0	2.2580	0	34.5206	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1615.0	0	SC	0	2.2574	0	34.5206	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1616.0	0	SC	0	2.2568	0	34.5207	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1617.0	0	SC	0	2.2560	0	34.5209	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1618.0	0	SC	0	2.2553	0	34.5212	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1619.0	0	SC	0	2.2543	0	34.5214	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1620.0	0	SC	0	2.2539	0	34.5214	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1621.0	0	SC	0	2.2535	0	34.5217	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1622.0	0	SC	0	2.2521	0	34.5218	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1623.0	0	SC	0	2.2512	0	34.5220	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1624.0	0	SC	0	2.2484	0	34.5225	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1625.0	0	SC	0	2.2453	0	34.5233	0	1.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1626.0	0	SC	0	2.2448	0	34.5235	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1627.0	0	SC	0	2.2448	0	34.5234	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1628.0	0	SC	0	2.2449	0	34.5234	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1629.0	0	SC	0	2.2442	0	34.5235	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1630.0	0	SC	0	2.2428	0	34.5238	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1631.0	0	SC	0	2.2427	0	34.5239	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1632.0	0	SC	0	2.2424	0	34.5238	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1633.0	0	SC	0	2.2414	0	34.5240	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1634.0	0	SC	0	2.2395	0	34.5244	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1635.0	0	SC	0	2.2388	0	34.5246	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1636.0	0	SC	0	2.2381	0	34.5247	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1637.0	0	SC	0	2.2380	0	34.5246	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1638.0	0	SC	0	2.2379	0	34.5246	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1639.0	0	SC	0	2.2376	0	34.5246	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1640.0	0	SC	0	2.2370	0	34.5251	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1641.0	0	SC	0	2.2364	0	34.5251	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1642.0	0	SC	0	2.2357	0	34.5252	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1643.0	0	SC	0	2.2349	0	34.5255	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1644.0	0	SC	0	2.2349	0	34.5253	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1645.0	0	SC	0	2.2341	0	34.5255	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1646.0	0	SC	0	2.2337	0	34.5256	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1647.0	0	SC	0	2.2317	0	34.5261	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1648.0	0	SC	0	2.2299	0	34.5265	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1649.0	0	SC	0	2.2289	0	34.5268	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1650.0	0	SC	0	2.2285	0	34.5270	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1651.0	0	SC	0	2.2277	0	34.5270	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1652.0	0	SC	0	2.2266	0	34.5272	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1653.0	0	SC	0	2.2250	0	34.5275	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1654.0	0	SC	0	2.2248	0	34.5275	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1655.0	0	SC	0	2.2245	0	34.5278	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1656.0	0	SC	0	2.2244	0	34.5278	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1657.0	0	SC	0	2.2233	0	34.5279	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1658.0	0	SC	0	2.2223	0	34.5282	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1659.0	0	SC	0	2.2219	0	34.5281	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1660.0	0	SC	0	2.2203	0	34.5285	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1661.0	0	SC	0	2.2200	0	34.5286	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1662.0	0	SC	0	2.2166	0	34.5293	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1663.0	0	SC	0	2.2153	0	34.5296	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1664.0	0	SC	0	2.2137	0	34.5299	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1665.0	0	SC	0	2.2092	0	34.5308	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1666.0	0	SC	0	2.2065	0	34.5315	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1667.0	0	SC	0	2.2063	0	34.5316	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1668.0	0	SC	0	2.2062	0	34.5316	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1669.0	0	SC	0	2.2062	0	34.5317	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1670.0	0	SC	0	2.2059	0	34.5319	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1671.0	0	SC	0	2.2057	0	34.5317	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1672.0	0	SC	0	2.2059	0	34.5319	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1673.0	0	SC	0	2.2059	0	34.5319	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1674.0	0	SC	0	2.2059	0	34.5319	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1675.0	0	SC	0	2.2059	0	34.5319	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1676.0	0	SC	0	2.2056	0	34.5319	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1677.0	0	SC	0	2.2052	0	34.5322	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1678.0	0	SC	0	2.2049	0	34.5322	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1679.0	0	SC	0	2.2040	0	34.5323	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1680.0	0	SC	0	2.2015	0	34.5329	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1681.0	0	SC	0	2.1996	0	34.5334	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1682.0	0	SC	0	2.1990	0	34.5336	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1683.0	0	SC	0	2.1988	0	34.5337	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1684.0	0	SC	0	2.1983	0	34.5337	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1685.0	0	SC	0	2.1979	0	34.5337	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1686.0	0	SC	0	2.1973	0	34.5339	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1687.0	0	SC	0	2.1973	0	34.5338	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1688.0	0	SC	0	2.1969	0	34.5339	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1689.0	0	SC	0	2.1965	0	34.5342	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1690.0	0	SC	0	2.1963	0	34.5343	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1691.0	0	SC	0	2.1960	0	34.5343	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1692.0	0	SC	0	2.1953	0	34.5344	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1693.0	0	SC	0	2.1946	0	34.5345	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1694.0	0	SC	0	2.1940	0	34.5347	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1695.0	0	SC	0	2.1936	0	34.5349	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1696.0	0	SC	0	2.1931	0	34.5349	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1697.0	0	SC	0	2.1925	0	34.5349	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1698.0	0	SC	0	2.1915	0	34.5353	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1699.0	0	SC	0	2.1899	0	34.5358	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1700.0	0	SC	0	2.1876	0	34.5363	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1701.0	0	SC	0	2.1845	0	34.5371	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1702.0	0	SC	0	2.1832	0	34.5374	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1703.0	0	SC	0	2.1822	0	34.5376	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1704.0	0	SC	0	2.1814	0	34.5377	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1705.0	0	SC	0	2.1814	0	34.5376	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1706.0	0	SC	0	2.1814	0	34.5376	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1707.0	0	SC	0	2.1813	0	34.5378	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1708.0	0	SC	0	2.1804	0	34.5379	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1709.0	0	SC	0	2.1791	0	34.5379	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1710.0	0	SC	0	2.1767	0	34.5387	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1711.0	0	SC	0	2.1763	0	34.5389	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1712.0	0	SC	0	2.1762	0	34.5390	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1713.0	0	SC	0	2.1763	0	34.5390	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1714.0	0	SC	0	2.1763	0	34.5391	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1715.0	0	SC	0	2.1756	0	34.5393	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1716.0	0	SC	0	2.1752	0	34.5394	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1717.0	0	SC	0	2.1749	0	34.5394	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1718.0	0	SC	0	2.1749	0	34.5394	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1719.0	0	SC	0	2.1748	0	34.5394	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1720.0	0	SC	0	2.1745	0	34.5397	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1721.0	0	SC	0	2.1746	0	34.5397	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1722.0	0	SC	0	2.1747	0	34.5396	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1723.0	0	SC	0	2.1744	0	34.5398	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1724.0	0	SC	0	2.1739	0	34.5397	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1725.0	0	SC	0	2.1732	0	34.5399	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1726.0	0	SC	0	2.1732	0	34.5398	0	1.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1727.0	0	SC	0	2.1720	0	34.5400	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1728.0	0	SC	0	2.1694	0	34.5407	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1729.0	0	SC	0	2.1662	0	34.5414	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1730.0	0	SC	0	2.1648	0	34.5416	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1731.0	0	SC	0	2.1640	0	34.5418	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1732.0	0	SC	0	2.1639	0	34.5420	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1733.0	0	SC	0	2.1634	0	34.5420	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1734.0	0	SC	0	2.1629	0	34.5421	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1735.0	0	SC	0	2.1625	0	34.5421	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1736.0	0	SC	0	2.1624	0	34.5423	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1737.0	0	SC	0	2.1623	0	34.5423	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1738.0	0	SC	0	2.1619	0	34.5424	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1739.0	0	SC	0	2.1602	0	34.5426	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1740.0	0	SC	0	2.1582	0	34.5432	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1741.0	0	SC	0	2.1573	0	34.5433	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1742.0	0	SC	0	2.1570	0	34.5436	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1743.0	0	SC	0	2.1564	0	34.5435	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1744.0	0	SC	0	2.1556	0	34.5437	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1745.0	0	SC	0	2.1551	0	34.5439	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1746.0	0	SC	0	2.1544	0	34.5442	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1747.0	0	SC	0	2.1540	0	34.5442	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1748.0	0	SC	0	2.1537	0	34.5443	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1749.0	0	SC	0	2.1532	0	34.5444	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1750.0	0	SC	0	2.1530	0	34.5444	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1751.0	0	SC	0	2.1528	0	34.5444	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1752.0	0	SC	0	2.1511	0	34.5449	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1753.0	0	SC	0	2.1500	0	34.5452	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1754.0	0	SC	0	2.1495	0	34.5454	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1755.0	0	SC	0	2.1493	0	34.5452	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1756.0	0	SC	0	2.1488	0	34.5454	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1757.0	0	SC	0	2.1486	0	34.5454	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1758.0	0	SC	0	2.1483	0	34.5454	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1759.0	0	SC	0	2.1471	0	34.5458	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1760.0	0	SC	0	2.1437	0	34.5465	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1761.0	0	SC	0	2.1415	0	34.5469	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1762.0	0	SC	0	2.1388	0	34.5474	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1763.0	0	SC	0	2.1373	0	34.5479	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1764.0	0	SC	0	2.1368	0	34.5480	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1765.0	0	SC	0	2.1362	0	34.5482	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1766.0	0	SC	0	2.1354	0	34.5484	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1767.0	0	SC	0	2.1352	0	34.5486	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1768.0	0	SC	0	2.1344	0	34.5486	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1769.0	0	SC	0	2.1339	0	34.5486	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1770.0	0	SC	0	2.1333	0	34.5489	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1771.0	0	SC	0	2.1328	0	34.5491	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1772.0	0	SC	0	2.1325	0	34.5493	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1773.0	0	SC	0	2.1325	0	34.5493	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1774.0	0	SC	0	2.1325	0	34.5492	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1775.0	0	SC	0	2.1324	0	34.5491	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1776.0	0	SC	0	2.1312	0	34.5494	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1777.0	0	SC	0	2.1314	0	34.5493	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1778.0	0	SC	0	2.1300	0	34.5497	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1779.0	0	SC	0	2.1259	0	34.5505	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1780.0	0	SC	0	2.1241	0	34.5510	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1781.0	0	SC	0	2.1240	0	34.5510	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1782.0	0	SC	0	2.1235	0	34.5512	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1783.0	0	SC	0	2.1231	0	34.5511	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1784.0	0	SC	0	2.1204	0	34.5516	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1785.0	0	SC	0	2.1184	0	34.5522	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1786.0	0	SC	0	2.1167	0	34.5524	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1787.0	0	SC	0	2.1130	0	34.5533	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1788.0	0	SC	0	2.1115	0	34.5536	0	1.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1789.0	0	SC	0	2.1110	0	34.5536	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1790.0	0	SC	0	2.1109	0	34.5537	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1791.0	0	SC	0	2.1103	0	34.5537	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1792.0	0	SC	0	2.1091	0	34.5541	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1793.0	0	SC	0	2.1084	0	34.5543	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1794.0	0	SC	0	2.1083	0	34.5545	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1795.0	0	SC	0	2.1082	0	34.5545	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1796.0	0	SC	0	2.1076	0	34.5544	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1797.0	0	SC	0	2.1065	0	34.5546	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1798.0	0	SC	0	2.1049	0	34.5552	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1799.0	0	SC	0	2.1039	0	34.5553	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1800.0	0	SC	0	2.1021	0	34.5556	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1801.0	0	SC	0	2.1017	0	34.5558	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1802.0	0	SC	0	2.1016	0	34.5558	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1803.0	0	SC	0	2.1016	0	34.5559	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1804.0	0	SC	0	2.1014	0	34.5558	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1805.0	0	SC	0	2.1011	0	34.5560	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1806.0	0	SC	0	2.1007	0	34.5559	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1807.0	0	SC	0	2.1006	0	34.5561	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1808.0	0	SC	0	2.1001	0	34.5561	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1809.0	0	SC	0	2.0992	0	34.5563	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1810.0	0	SC	0	2.0987	0	34.5563	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1811.0	0	SC	0	2.0986	0	34.5563	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1812.0	0	SC	0	2.0980	0	34.5565	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1813.0	0	SC	0	2.0969	0	34.5567	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1814.0	0	SC	0	2.0966	0	34.5569	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1815.0	0	SC	0	2.0957	0	34.5570	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1816.0	0	SC	0	2.0937	0	34.5572	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1817.0	0	SC	0	2.0924	0	34.5574	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1818.0	0	SC	0	2.0919	0	34.5575	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1819.0	0	SC	0	2.0910	0	34.5578	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1820.0	0	SC	0	2.0872	0	34.5584	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1821.0	0	SC	0	2.0836	0	34.5591	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1822.0	0	SC	0	2.0818	0	34.5590	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1823.0	0	SC	0	2.0804	0	34.5593	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1824.0	0	SC	0	2.0796	0	34.5595	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1825.0	0	SC	0	2.0795	0	34.5595	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1826.0	0	SC	0	2.0776	0	34.5597	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1827.0	0	SC	0	2.0746	0	34.5603	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1828.0	0	SC	0	2.0741	0	34.5605	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1829.0	0	SC	0	2.0738	0	34.5606	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1830.0	0	SC	0	2.0738	0	34.5606	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1831.0	0	SC	0	2.0738	0	34.5607	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1832.0	0	SC	0	2.0729	0	34.5606	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1833.0	0	SC	0	2.0716	0	34.5610	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1834.0	0	SC	0	2.0703	0	34.5613	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1835.0	0	SC	0	2.0691	0	34.5615	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1836.0	0	SC	0	2.0676	0	34.5619	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1837.0	0	SC	0	2.0668	0	34.5621	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1838.0	0	SC	0	2.0662	0	34.5622	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1839.0	0	SC	0	2.0654	0	34.5625	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1840.0	0	SC	0	2.0654	0	34.5623	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1841.0	0	SC	0	2.0645	0	34.5625	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1842.0	0	SC	0	2.0626	0	34.5629	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1843.0	0	SC	0	2.0616	0	34.5631	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1844.0	0	SC	0	2.0607	0	34.5634	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1845.0	0	SC	0	2.0599	0	34.5635	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1846.0	0	SC	0	2.0593	0	34.5636	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1847.0	0	SC	0	2.0585	0	34.5638	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1848.0	0	SC	0	2.0584	0	34.5638	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1849.0	0	SC	0	2.0581	0	34.5640	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1850.0	0	SC	0	2.0567	0	34.5641	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1851.0	0	SC	0	2.0558	0	34.5644	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1852.0	0	SC	0	2.0555	0	34.5645	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1853.0	0	SC	0	2.0552	0	34.5645	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1854.0	0	SC	0	2.0548	0	34.5646	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1855.0	0	SC	0	2.0543	0	34.5648	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1856.0	0	SC	0	2.0542	0	34.5648	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1857.0	0	SC	0	2.0534	0	34.5648	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1858.0	0	SC	0	2.0516	0	34.5652	0	1.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1859.0	0	SC	0	2.0493	0	34.5656	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1860.0	0	SC	0	2.0479	0	34.5658	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1861.0	0	SC	0	2.0475	0	34.5659	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1862.0	0	SC	0	2.0461	0	34.5663	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1863.0	0	SC	0	2.0453	0	34.5664	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1864.0	0	SC	0	2.0447	0	34.5666	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1865.0	0	SC	0	2.0445	0	34.5665	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1866.0	0	SC	0	2.0445	0	34.5665	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1867.0	0	SC	0	2.0443	0	34.5667	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1868.0	0	SC	0	2.0440	0	34.5667	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1869.0	0	SC	0	2.0435	0	34.5668	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1870.0	0	SC	0	2.0433	0	34.5668	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1871.0	0	SC	0	2.0434	0	34.5668	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1872.0	0	SC	0	2.0433	0	34.5670	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1873.0	0	SC	0	2.0432	0	34.5671	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1874.0	0	SC	0	2.0430	0	34.5670	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1875.0	0	SC	0	2.0430	0	34.5670	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1876.0	0	SC	0	2.0429	0	34.5670	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1877.0	0	SC	0	2.0428	0	34.5671	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1878.0	0	SC	0	2.0424	0	34.5672	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1879.0	0	SC	0	2.0418	0	34.5672	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1880.0	0	SC	0	2.0413	0	34.5675	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1881.0	0	SC	0	2.0405	0	34.5675	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1882.0	0	SC	0	2.0400	0	34.5676	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1883.0	0	SC	0	2.0392	0	34.5677	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1884.0	0	SC	0	2.0373	0	34.5682	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1885.0	0	SC	0	2.0367	0	34.5683	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1886.0	0	SC	0	2.0365	0	34.5686	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1887.0	0	SC	0	2.0364	0	34.5686	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1888.0	0	SC	0	2.0361	0	34.5685	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1889.0	0	SC	0	2.0353	0	34.5686	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1890.0	0	SC	0	2.0344	0	34.5689	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1891.0	0	SC	0	2.0337	0	34.5690	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1892.0	0	SC	0	2.0321	0	34.5693	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1893.0	0	SC	0	2.0304	0	34.5698	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1894.0	0	SC	0	2.0301	0	34.5698	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1895.0	0	SC	0	2.0289	0	34.5700	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1896.0	0	SC	0	2.0276	0	34.5703	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1897.0	0	SC	0	2.0274	0	34.5703	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1898.0	0	SC	0	2.0273	0	34.5705	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1899.0	0	SC	0	2.0275	0	34.5705	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1900.0	0	SC	0	2.0276	0	34.5706	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1901.0	0	SC	0	2.0275	0	34.5705	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1902.0	0	SC	0	2.0275	0	34.5706	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1903.0	0	SC	0	2.0274	0	34.5704	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1904.0	0	SC	0	2.0264	0	34.5707	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1905.0	0	SC	0	2.0253	0	34.5710	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1906.0	0	SC	0	2.0249	0	34.5711	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1907.0	0	SC	0	2.0243	0	34.5711	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1908.0	0	SC	0	2.0241	0	34.5713	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1909.0	0	SC	0	2.0236	0	34.5713	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1910.0	0	SC	0	2.0231	0	34.5713	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1911.0	0	SC	0	2.0228	0	34.5715	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1912.0	0	SC	0	2.0223	0	34.5717	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1913.0	0	SC	0	2.0220	0	34.5718	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1914.0	0	SC	0	2.0219	0	34.5719	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1915.0	0	SC	0	2.0217	0	34.5720	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1916.0	0	SC	0	2.0203	0	34.5721	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1917.0	0	SC	0	2.0191	0	34.5724	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1918.0	0	SC	0	2.0190	0	34.5724	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1919.0	0	SC	0	2.0189	0	34.5725	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1920.0	0	SC	0	2.0190	0	34.5724	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1921.0	0	SC	0	2.0184	0	34.5726	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1922.0	0	SC	0	2.0179	0	34.5727	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1923.0	0	SC	0	2.0176	0	34.5728	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1924.0	0	SC	0	2.0174	0	34.5728	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1925.0	0	SC	0	2.0171	0	34.5730	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1926.0	0	SC	0	2.0170	0	34.5728	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1927.0	0	SC	0	2.0163	0	34.5730	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1928.0	0	SC	0	2.0159	0	34.5733	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1929.0	0	SC	0	2.0148	0	34.5735	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1930.0	0	SC	0	2.0132	0	34.5738	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1931.0	0	SC	0	2.0123	0	34.5739	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1932.0	0	SC	0	2.0115	0	34.5740	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1933.0	0	SC	0	2.0108	0	34.5743	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1934.0	0	SC	0	2.0099	0	34.5747	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1935.0	0	SC	0	2.0093	0	34.5748	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1936.0	0	SC	0	2.0086	0	34.5750	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1937.0	0	SC	0	2.0081	0	34.5749	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1938.0	0	SC	0	2.0076	0	34.5751	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1939.0	0	SC	0	2.0069	0	34.5753	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1940.0	0	SC	0	2.0064	0	34.5755	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1941.0	0	SC	0	2.0061	0	34.5756	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1942.0	0	SC	0	2.0059	0	34.5756	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1943.0	0	SC	0	2.0056	0	34.5757	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1944.0	0	SC	0	2.0052	0	34.5758	0	1.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1945.0	0	SC	0	2.0049	0	34.5759	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1946.0	0	SC	0	2.0048	0	34.5760	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1947.0	0	SC	0	2.0047	0	34.5762	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1948.0	0	SC	0	2.0046	0	34.5763	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1949.0	0	SC	0	2.0046	0	34.5763	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1950.0	0	SC	0	2.0040	0	34.5763	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1951.0	0	SC	0	2.0035	0	34.5767	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1952.0	0	SC	0	2.0024	0	34.5770	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1953.0	0	SC	0	2.0015	0	34.5772	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1954.0	0	SC	0	2.0008	0	34.5774	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1955.0	0	SC	0	2.0002	0	34.5774	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1956.0	0	SC	0	1.9991	0	34.5772	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1957.0	0	SC	0	1.9982	0	34.5772	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1958.0	0	SC	0	1.9980	0	34.5772	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1959.0	0	SC	0	1.9977	0	34.5773	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1960.0	0	SC	0	1.9973	0	34.5773	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1961.0	0	SC	0	1.9970	0	34.5777	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1962.0	0	SC	0	1.9969	0	34.5778	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1963.0	0	SC	0	1.9964	0	34.5778	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1964.0	0	SC	0	1.9966	0	34.5783	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1965.0	0	SC	0	1.9970	0	34.5783	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1966.0	0	SC	0	1.9972	0	34.5784	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1967.0	0	SC	0	1.9972	0	34.5785	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1968.0	0	SC	0	1.9971	0	34.5785	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1969.0	0	SC	0	1.9965	0	34.5788	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1970.0	0	SC	0	1.9964	0	34.5788	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1971.0	0	SC	0	1.9949	0	34.5790	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1972.0	0	SC	0	1.9941	0	34.5790	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1973.0	0	SC	0	1.9937	0	34.5795	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1974.0	0	SC	0	1.9934	0	34.5794	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1975.0	0	SC	0	1.9931	0	34.5794	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1976.0	0	SC	0	1.9927	0	34.5797	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1977.0	0	SC	0	1.9921	0	34.5797	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1978.0	0	SC	0	1.9903	0	34.5800	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1979.0	0	SC	0	1.9880	0	34.5804	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1980.0	0	SC	0	1.9865	0	34.5809	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1981.0	0	SC	0	1.9856	0	34.5813	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1982.0	0	SC	0	1.9848	0	34.5812	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1983.0	0	SC	0	1.9835	0	34.5815	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1984.0	0	SC	0	1.9828	0	34.5815	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1985.0	0	SC	0	1.9815	0	34.5816	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1986.0	0	SC	0	1.9800	0	34.5818	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1987.0	0	SC	0	1.9788	0	34.5819	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1988.0	0	SC	0	1.9757	0	34.5820	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1989.0	0	SC	0	1.9733	0	34.5824	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1990.0	0	SC	0	1.9715	0	34.5826	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1991.0	0	SC	0	1.9701	0	34.5828	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1992.0	0	SC	0	1.9683	0	34.5832	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1993.0	0	SC	0	1.9668	0	34.5839	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1994.0	0	SC	0	1.9665	0	34.5840	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1995.0	0	SC	0	1.9666	0	34.5840	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1996.0	0	SC	0	1.9668	0	34.5839	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1997.0	0	SC	0	1.9669	0	34.5839	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1998.0	0	SC	0	1.9669	0	34.5839	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	1999.0	0	SC	0	1.9673	0	34.5837	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2000.0	0	SC	0	1.9674	0	34.5839	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2001.0	0	SC	0	1.9655	0	34.5845	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2002.0	0	SC	0	1.9650	0	34.5846	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2003.0	0	SC	0	1.9648	0	34.5846	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2004.0	0	SC	0	1.9646	0	34.5847	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2005.0	0	SC	0	1.9645	0	34.5847	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2006.0	0	SC	0	1.9645	0	34.5848	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2007.0	0	SC	0	1.9645	0	34.5849	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2008.0	0	SC	0	1.9643	0	34.5849	0	1.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2009.0	0	SC	0	1.9641	0	34.5850	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2010.0	0	SC	0	1.9641	0	34.5850	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2011.0	0	SC	0	1.9641	0	34.5852	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2012.0	0	SC	0	1.9638	0	34.5854	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2013.0	0	SC	0	1.9630	0	34.5856	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2014.0	0	SC	0	1.9623	0	34.5857	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2015.0	0	SC	0	1.9617	0	34.5858	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2016.0	0	SC	0	1.9610	0	34.5859	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2017.0	0	SC	0	1.9592	0	34.5862	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2018.0	0	SC	0	1.9564	0	34.5867	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2019.0	0	SC	0	1.9553	0	34.5869	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2020.0	0	SC	0	1.9551	0	34.5869	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2021.0	0	SC	0	1.9552	0	34.5870	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2022.0	0	SC	0	1.9550	0	34.5870	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2023.0	0	SC	0	1.9551	0	34.5867	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2024.0	0	SC	0	1.9552	0	34.5870	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2025.0	0	SC	0	1.9549	0	34.5872	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2026.0	0	SC	0	1.9541	0	34.5872	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2027.0	0	SC	0	1.9525	0	34.5873	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2028.0	0	SC	0	1.9522	0	34.5873	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2029.0	0	SC	0	1.9518	0	34.5873	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2030.0	0	SC	0	1.9515	0	34.5875	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2031.0	0	SC	0	1.9514	0	34.5875	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2032.0	0	SC	0	1.9511	0	34.5876	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2033.0	0	SC	0	1.9508	0	34.5878	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2034.0	0	SC	0	1.9500	0	34.5880	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2035.0	0	SC	0	1.9497	0	34.5881	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2036.0	0	SC	0	1.9496	0	34.5882	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2037.0	0	SC	0	1.9492	0	34.5882	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2038.0	0	SC	0	1.9485	0	34.5885	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2039.0	0	SC	0	1.9478	0	34.5888	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2040.0	0	SC	0	1.9471	0	34.5891	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2041.0	0	SC	0	1.9470	0	34.5890	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2042.0	0	SC	0	1.9469	0	34.5891	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2043.0	0	SC	0	1.9454	0	34.5893	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2044.0	0	SC	0	1.9440	0	34.5896	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2045.0	0	SC	0	1.9421	0	34.5901	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2046.0	0	SC	0	1.9411	0	34.5903	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2047.0	0	SC	0	1.9406	0	34.5904	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2048.0	0	SC	0	1.9406	0	34.5903	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2049.0	0	SC	0	1.9401	0	34.5905	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2050.0	0	SC	0	1.9385	0	34.5907	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2051.0	0	SC	0	1.9368	0	34.5912	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2052.0	0	SC	0	1.9367	0	34.5912	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2053.0	0	SC	0	1.9366	0	34.5912	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2054.0	0	SC	0	1.9369	0	34.5912	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2055.0	0	SC	0	1.9369	0	34.5911	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2056.0	0	SC	0	1.9370	0	34.5912	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2057.0	0	SC	0	1.9370	0	34.5912	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2058.0	0	SC	0	1.9370	0	34.5912	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2059.0	0	SC	0	1.9370	0	34.5914	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2060.0	0	SC	0	1.9369	0	34.5914	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2061.0	0	SC	0	1.9370	0	34.5912	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2062.0	0	SC	0	1.9370	0	34.5912	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2063.0	0	SC	0	1.9361	0	34.5917	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2064.0	0	SC	0	1.9354	0	34.5917	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2065.0	0	SC	0	1.9344	0	34.5919	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2066.0	0	SC	0	1.9329	0	34.5923	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2067.0	0	SC	0	1.9327	0	34.5923	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2068.0	0	SC	0	1.9324	0	34.5924	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2069.0	0	SC	0	1.9321	0	34.5924	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2070.0	0	SC	0	1.9320	0	34.5924	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2071.0	0	SC	0	1.9320	0	34.5924	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2072.0	0	SC	0	1.9320	0	34.5925	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2073.0	0	SC	0	1.9314	0	34.5926	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2074.0	0	SC	0	1.9310	0	34.5927	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2075.0	0	SC	0	1.9309	0	34.5926	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2076.0	0	SC	0	1.9307	0	34.5926	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2077.0	0	SC	0	1.9294	0	34.5927	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2078.0	0	SC	0	1.9279	0	34.5931	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2079.0	0	SC	0	1.9267	0	34.5935	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2080.0	0	SC	0	1.9264	0	34.5935	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2081.0	0	SC	0	1.9259	0	34.5936	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2082.0	0	SC	0	1.9249	0	34.5937	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2083.0	0	SC	0	1.9243	0	34.5938	0	1.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2084.0	0	SC	0	1.9238	0	34.5938	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2085.0	0	SC	0	1.9232	0	34.5940	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2086.0	0	SC	0	1.9206	0	34.5946	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2087.0	0	SC	0	1.9203	0	34.5946	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2088.0	0	SC	0	1.9199	0	34.5946	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2089.0	0	SC	0	1.9196	0	34.5947	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2090.0	0	SC	0	1.9193	0	34.5948	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2091.0	0	SC	0	1.9193	0	34.5947	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2092.0	0	SC	0	1.9191	0	34.5949	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2093.0	0	SC	0	1.9185	0	34.5947	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2094.0	0	SC	0	1.9175	0	34.5950	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2095.0	0	SC	0	1.9172	0	34.5951	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2096.0	0	SC	0	1.9160	0	34.5952	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2097.0	0	SC	0	1.9155	0	34.5954	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2098.0	0	SC	0	1.9154	0	34.5954	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2099.0	0	SC	0	1.9154	0	34.5954	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2100.0	0	SC	0	1.9154	0	34.5955	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2101.0	0	SC	0	1.9152	0	34.5955	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2102.0	0	SC	0	1.9149	0	34.5956	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2103.0	0	SC	0	1.9144	0	34.5957	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2104.0	0	SC	0	1.9139	0	34.5957	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2105.0	0	SC	0	1.9132	0	34.5959	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2106.0	0	SC	0	1.9132	0	34.5959	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2107.0	0	SC	0	1.9121	0	34.5962	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2108.0	0	SC	0	1.9117	0	34.5963	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2109.0	0	SC	0	1.9106	0	34.5964	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2110.0	0	SC	0	1.9097	0	34.5965	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2111.0	0	SC	0	1.9093	0	34.5967	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2112.0	0	SC	0	1.9092	0	34.5966	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2113.0	0	SC	0	1.9085	0	34.5968	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2114.0	0	SC	0	1.9081	0	34.5970	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2115.0	0	SC	0	1.9077	0	34.5970	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2116.0	0	SC	0	1.9072	0	34.5972	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2117.0	0	SC	0	1.9070	0	34.5972	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2118.0	0	SC	0	1.9068	0	34.5972	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2119.0	0	SC	0	1.9067	0	34.5974	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2120.0	0	SC	0	1.9062	0	34.5972	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2121.0	0	SC	0	1.9050	0	34.5974	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2122.0	0	SC	0	1.9040	0	34.5977	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2123.0	0	SC	0	1.9033	0	34.5978	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2124.0	0	SC	0	1.9030	0	34.5979	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2125.0	0	SC	0	1.9024	0	34.5981	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2126.0	0	SC	0	1.9021	0	34.5981	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2127.0	0	SC	0	1.9019	0	34.5982	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2128.0	0	SC	0	1.9017	0	34.5982	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2129.0	0	SC	0	1.9013	0	34.5983	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2130.0	0	SC	0	1.9006	0	34.5984	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2131.0	0	SC	0	1.9002	0	34.5985	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2132.0	0	SC	0	1.8994	0	34.5987	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2133.0	0	SC	0	1.8983	0	34.5988	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2134.0	0	SC	0	1.8975	0	34.5989	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2135.0	0	SC	0	1.8969	0	34.5991	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2136.0	0	SC	0	1.8962	0	34.5991	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2137.0	0	SC	0	1.8957	0	34.5996	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2138.0	0	SC	0	1.8954	0	34.5995	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2139.0	0	SC	0	1.8948	0	34.5996	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2140.0	0	SC	0	1.8944	0	34.5996	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2141.0	0	SC	0	1.8935	0	34.5999	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2142.0	0	SC	0	1.8931	0	34.5999	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2143.0	0	SC	0	1.8930	0	34.6000	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2144.0	0	SC	0	1.8929	0	34.6000	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2145.0	0	SC	0	1.8923	0	34.6000	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2146.0	0	SC	0	1.8920	0	34.6001	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2147.0	0	SC	0	1.8913	0	34.6003	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2148.0	0	SC	0	1.8901	0	34.6006	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2149.0	0	SC	0	1.8898	0	34.6006	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2150.0	0	SC	0	1.8891	0	34.6007	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2151.0	0	SC	0	1.8888	0	34.6007	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2152.0	0	SC	0	1.8888	0	34.6009	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2153.0	0	SC	0	1.8889	0	34.6010	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2154.0	0	SC	0	1.8889	0	34.6009	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2155.0	0	SC	0	1.8886	0	34.6008	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2156.0	0	SC	0	1.8886	0	34.6008	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2157.0	0	SC	0	1.8887	0	34.6009	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2158.0	0	SC	0	1.8887	0	34.6010	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2159.0	0	SC	0	1.8887	0	34.6010	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2160.0	0	SC	0	1.8889	0	34.6010	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2161.0	0	SC	0	1.8876	0	34.6012	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2162.0	0	SC	0	1.8873	0	34.6013	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2163.0	0	SC	0	1.8869	0	34.6013	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2164.0	0	SC	0	1.8864	0	34.6013	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2165.0	0	SC	0	1.8857	0	34.6013	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2166.0	0	SC	0	1.8842	0	34.6017	0	1.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2167.0	0	SC	0	1.8838	0	34.6019	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2168.0	0	SC	0	1.8832	0	34.6019	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2169.0	0	SC	0	1.8818	0	34.6021	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2170.0	0	SC	0	1.8805	0	34.6023	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2171.0	0	SC	0	1.8804	0	34.6024	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2172.0	0	SC	0	1.8802	0	34.6024	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2173.0	0	SC	0	1.8795	0	34.6026	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2174.0	0	SC	0	1.8792	0	34.6025	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2175.0	0	SC	0	1.8787	0	34.6029	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2176.0	0	SC	0	1.8783	0	34.6028	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2177.0	0	SC	0	1.8779	0	34.6029	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2178.0	0	SC	0	1.8771	0	34.6029	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2179.0	0	SC	0	1.8770	0	34.6029	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2180.0	0	SC	0	1.8771	0	34.6029	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2181.0	0	SC	0	1.8770	0	34.6030	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2182.0	0	SC	0	1.8760	0	34.6030	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2183.0	0	SC	0	1.8733	0	34.6034	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2184.0	0	SC	0	1.8721	0	34.6034	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2185.0	0	SC	0	1.8718	0	34.6037	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2186.0	0	SC	0	1.8714	0	34.6038	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2187.0	0	SC	0	1.8710	0	34.6037	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2188.0	0	SC	0	1.8704	0	34.6039	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2189.0	0	SC	0	1.8703	0	34.6038	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2190.0	0	SC	0	1.8703	0	34.6038	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2191.0	0	SC	0	1.8703	0	34.6039	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2192.0	0	SC	0	1.8704	0	34.6038	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2193.0	0	SC	0	1.8705	0	34.6039	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2194.0	0	SC	0	1.8699	0	34.6041	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2195.0	0	SC	0	1.8698	0	34.6041	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2196.0	0	SC	0	1.8690	0	34.6042	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2197.0	0	SC	0	1.8685	0	34.6042	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2198.0	0	SC	0	1.8677	0	34.6044	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2199.0	0	SC	0	1.8653	0	34.6047	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2200.0	0	SC	0	1.8647	0	34.6049	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2201.0	0	SC	0	1.8641	0	34.6049	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2202.0	0	SC	0	1.8632	0	34.6051	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2203.0	0	SC	0	1.8628	0	34.6051	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2204.0	0	SC	0	1.8624	0	34.6051	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2205.0	0	SC	0	1.8612	0	34.6053	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2206.0	0	SC	0	1.8604	0	34.6056	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2207.0	0	SC	0	1.8598	0	34.6057	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2208.0	0	SC	0	1.8591	0	34.6058	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2209.0	0	SC	0	1.8583	0	34.6061	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2210.0	0	SC	0	1.8575	0	34.6061	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2211.0	0	SC	0	1.8565	0	34.6062	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2212.0	0	SC	0	1.8552	0	34.6064	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2213.0	0	SC	0	1.8542	0	34.6067	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2214.0	0	SC	0	1.8541	0	34.6067	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2215.0	0	SC	0	1.8541	0	34.6068	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2216.0	0	SC	0	1.8539	0	34.6068	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2217.0	0	SC	0	1.8537	0	34.6068	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2218.0	0	SC	0	1.8529	0	34.6070	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2219.0	0	SC	0	1.8524	0	34.6071	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2220.0	0	SC	0	1.8520	0	34.6072	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2221.0	0	SC	0	1.8522	0	34.6070	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2222.0	0	SC	0	1.8521	0	34.6072	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2223.0	0	SC	0	1.8519	0	34.6072	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2224.0	0	SC	0	1.8515	0	34.6073	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2225.0	0	SC	0	1.8509	0	34.6075	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2226.0	0	SC	0	1.8502	0	34.6076	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2227.0	0	SC	0	1.8499	0	34.6076	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2228.0	0	SC	0	1.8482	0	34.6079	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2229.0	0	SC	0	1.8480	0	34.6079	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2230.0	0	SC	0	1.8475	0	34.6083	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2231.0	0	SC	0	1.8462	0	34.6085	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2232.0	0	SC	0	1.8455	0	34.6087	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2233.0	0	SC	0	1.8447	0	34.6088	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2234.0	0	SC	0	1.8440	0	34.6089	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2235.0	0	SC	0	1.8436	0	34.6088	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2236.0	0	SC	0	1.8427	0	34.6092	0	1.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2237.0	0	SC	0	1.8421	0	34.6094	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2238.0	0	SC	0	1.8415	0	34.6096	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2239.0	0	SC	0	1.8410	0	34.6096	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2240.0	0	SC	0	1.8407	0	34.6099	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2241.0	0	SC	0	1.8403	0	34.6098	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2242.0	0	SC	0	1.8399	0	34.6099	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2243.0	0	SC	0	1.8397	0	34.6098	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2244.0	0	SC	0	1.8393	0	34.6100	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2245.0	0	SC	0	1.8387	0	34.6102	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2246.0	0	SC	0	1.8386	0	34.6102	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2247.0	0	SC	0	1.8385	0	34.6102	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2248.0	0	SC	0	1.8385	0	34.6102	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2249.0	0	SC	0	1.8383	0	34.6103	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2250.0	0	SC	0	1.8380	0	34.6102	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2251.0	0	SC	0	1.8377	0	34.6105	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2252.0	0	SC	0	1.8361	0	34.6105	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2253.0	0	SC	0	1.8340	0	34.6108	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2254.0	0	SC	0	1.8330	0	34.6111	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2255.0	0	SC	0	1.8323	0	34.6111	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2256.0	0	SC	0	1.8312	0	34.6114	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2257.0	0	SC	0	1.8308	0	34.6114	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2258.0	0	SC	0	1.8302	0	34.6116	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2259.0	0	SC	0	1.8302	0	34.6116	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2260.0	0	SC	0	1.8299	0	34.6117	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2261.0	0	SC	0	1.8287	0	34.6118	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2262.0	0	SC	0	1.8269	0	34.6121	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2263.0	0	SC	0	1.8264	0	34.6121	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2264.0	0	SC	0	1.8264	0	34.6121	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2265.0	0	SC	0	1.8263	0	34.6123	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2266.0	0	SC	0	1.8261	0	34.6124	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2267.0	0	SC	0	1.8258	0	34.6124	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2268.0	0	SC	0	1.8257	0	34.6124	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2269.0	0	SC	0	1.8257	0	34.6124	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2270.0	0	SC	0	1.8257	0	34.6124	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2271.0	0	SC	0	1.8258	0	34.6124	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2272.0	0	SC	0	1.8257	0	34.6123	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2273.0	0	SC	0	1.8252	0	34.6126	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2274.0	0	SC	0	1.8252	0	34.6126	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2275.0	0	SC	0	1.8244	0	34.6126	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2276.0	0	SC	0	1.8222	0	34.6130	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2277.0	0	SC	0	1.8223	0	34.6129	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2278.0	0	SC	0	1.8213	0	34.6131	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2279.0	0	SC	0	1.8206	0	34.6131	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2280.0	0	SC	0	1.8205	0	34.6132	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2281.0	0	SC	0	1.8200	0	34.6133	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2282.0	0	SC	0	1.8193	0	34.6134	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2283.0	0	SC	0	1.8182	0	34.6135	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2284.0	0	SC	0	1.8176	0	34.6136	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2285.0	0	SC	0	1.8171	0	34.6137	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2286.0	0	SC	0	1.8168	0	34.6138	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2287.0	0	SC	0	1.8163	0	34.6138	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2288.0	0	SC	0	1.8161	0	34.6139	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2289.0	0	SC	0	1.8161	0	34.6139	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2290.0	0	SC	0	1.8160	0	34.6140	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2291.0	0	SC	0	1.8160	0	34.6141	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2292.0	0	SC	0	1.8160	0	34.6139	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2293.0	0	SC	0	1.8159	0	34.6139	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2294.0	0	SC	0	1.8153	0	34.6141	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2295.0	0	SC	0	1.8140	0	34.6143	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2296.0	0	SC	0	1.8137	0	34.6144	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2297.0	0	SC	0	1.8131	0	34.6145	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2298.0	0	SC	0	1.8125	0	34.6146	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2299.0	0	SC	0	1.8122	0	34.6146	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2300.0	0	SC	0	1.8120	0	34.6147	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2301.0	0	SC	0	1.8114	0	34.6149	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2302.0	0	SC	0	1.8105	0	34.6149	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2303.0	0	SC	0	1.8102	0	34.6151	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2304.0	0	SC	0	1.8097	0	34.6151	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2305.0	0	SC	0	1.8096	0	34.6151	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2306.0	0	SC	0	1.8092	0	34.6152	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2307.0	0	SC	0	1.8086	0	34.6154	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2308.0	0	SC	0	1.8084	0	34.6153	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2309.0	0	SC	0	1.8074	0	34.6155	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2310.0	0	SC	0	1.8071	0	34.6155	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2311.0	0	SC	0	1.8069	0	34.6156	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2312.0	0	SC	0	1.8069	0	34.6156	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2313.0	0	SC	0	1.8070	0	34.6156	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2314.0	0	SC	0	1.8065	0	34.6158	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2315.0	0	SC	0	1.8062	0	34.6158	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2316.0	0	SC	0	1.8059	0	34.6159	0	1.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2317.0	0	SC	0	1.8058	0	34.6159	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2318.0	0	SC	0	1.8057	0	34.6159	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2319.0	0	SC	0	1.8057	0	34.6159	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2320.0	0	SC	0	1.8056	0	34.6161	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2321.0	0	SC	0	1.8057	0	34.6160	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2322.0	0	SC	0	1.8054	0	34.6160	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2323.0	0	SC	0	1.8045	0	34.6161	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2324.0	0	SC	0	1.8035	0	34.6162	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2325.0	0	SC	0	1.8015	0	34.6166	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2326.0	0	SC	0	1.8007	0	34.6168	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2327.0	0	SC	0	1.8001	0	34.6169	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2328.0	0	SC	0	1.7985	0	34.6171	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2329.0	0	SC	0	1.7978	0	34.6171	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2330.0	0	SC	0	1.7977	0	34.6171	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2331.0	0	SC	0	1.7969	0	34.6173	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2332.0	0	SC	0	1.7960	0	34.6175	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2333.0	0	SC	0	1.7953	0	34.6176	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2334.0	0	SC	0	1.7950	0	34.6177	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2335.0	0	SC	0	1.7943	0	34.6178	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2336.0	0	SC	0	1.7939	0	34.6177	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2337.0	0	SC	0	1.7928	0	34.6179	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2338.0	0	SC	0	1.7910	0	34.6182	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2339.0	0	SC	0	1.7903	0	34.6184	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2340.0	0	SC	0	1.7898	0	34.6184	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2341.0	0	SC	0	1.7894	0	34.6184	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2342.0	0	SC	0	1.7889	0	34.6186	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2343.0	0	SC	0	1.7884	0	34.6186	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2344.0	0	SC	0	1.7882	0	34.6186	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2345.0	0	SC	0	1.7881	0	34.6186	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2346.0	0	SC	0	1.7880	0	34.6186	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2347.0	0	SC	0	1.7880	0	34.6188	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2348.0	0	SC	0	1.7880	0	34.6188	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2349.0	0	SC	0	1.7874	0	34.6188	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2350.0	0	SC	0	1.7873	0	34.6190	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2351.0	0	SC	0	1.7872	0	34.6188	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2352.0	0	SC	0	1.7871	0	34.6190	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2353.0	0	SC	0	1.7855	0	34.6191	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2354.0	0	SC	0	1.7835	0	34.6195	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2355.0	0	SC	0	1.7825	0	34.6197	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2356.0	0	SC	0	1.7825	0	34.6197	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2357.0	0	SC	0	1.7827	0	34.6196	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2358.0	0	SC	0	1.7831	0	34.6196	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2359.0	0	SC	0	1.7831	0	34.6195	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2360.0	0	SC	0	1.7832	0	34.6196	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2361.0	0	SC	0	1.7831	0	34.6197	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2362.0	0	SC	0	1.7830	0	34.6197	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2363.0	0	SC	0	1.7825	0	34.6197	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2364.0	0	SC	0	1.7812	0	34.6199	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2365.0	0	SC	0	1.7792	0	34.6201	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2366.0	0	SC	0	1.7780	0	34.6201	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2367.0	0	SC	0	1.7776	0	34.6203	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2368.0	0	SC	0	1.7773	0	34.6205	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2369.0	0	SC	0	1.7764	0	34.6205	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2370.0	0	SC	0	1.7748	0	34.6207	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2371.0	0	SC	0	1.7735	0	34.6211	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2372.0	0	SC	0	1.7729	0	34.6212	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2373.0	0	SC	0	1.7722	0	34.6213	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2374.0	0	SC	0	1.7717	0	34.6213	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2375.0	0	SC	0	1.7713	0	34.6214	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2376.0	0	SC	0	1.7707	0	34.6216	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2377.0	0	SC	0	1.7695	0	34.6216	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2378.0	0	SC	0	1.7688	0	34.6218	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2379.0	0	SC	0	1.7682	0	34.6220	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2380.0	0	SC	0	1.7682	0	34.6218	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2381.0	0	SC	0	1.7668	0	34.6220	0	2.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2382.0	0	SC	0	1.7648	0	34.6224	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2383.0	0	SC	0	1.7646	0	34.6224	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2384.0	0	SC	0	1.7645	0	34.6225	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2385.0	0	SC	0	1.7644	0	34.6227	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2386.0	0	SC	0	1.7645	0	34.6225	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2387.0	0	SC	0	1.7635	0	34.6228	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2388.0	0	SC	0	1.7632	0	34.6230	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2389.0	0	SC	0	1.7630	0	34.6230	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2390.0	0	SC	0	1.7621	0	34.6230	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2391.0	0	SC	0	1.7621	0	34.6229	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2392.0	0	SC	0	1.7621	0	34.6230	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2393.0	0	SC	0	1.7617	0	34.6231	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2394.0	0	SC	0	1.7619	0	34.6231	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2395.0	0	SC	0	1.7612	0	34.6231	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2396.0	0	SC	0	1.7606	0	34.6233	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2397.0	0	SC	0	1.7606	0	34.6233	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2398.0	0	SC	0	1.7607	0	34.6232	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2399.0	0	SC	0	1.7607	0	34.6233	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2400.0	0	SC	0	1.7611	0	34.6233	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2401.0	0	SC	0	1.7609	0	34.6235	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2402.0	0	SC	0	1.7605	0	34.6233	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2403.0	0	SC	0	1.7599	0	34.6233	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2404.0	0	SC	0	1.7596	0	34.6235	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2405.0	0	SC	0	1.7595	0	34.6237	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2406.0	0	SC	0	1.7593	0	34.6237	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2407.0	0	SC	0	1.7589	0	34.6238	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2408.0	0	SC	0	1.7587	0	34.6237	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2409.0	0	SC	0	1.7587	0	34.6239	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2410.0	0	SC	0	1.7589	0	34.6238	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2411.0	0	SC	0	1.7588	0	34.6238	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2412.0	0	SC	0	1.7578	0	34.6239	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2413.0	0	SC	0	1.7573	0	34.6240	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2414.0	0	SC	0	1.7571	0	34.6241	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2415.0	0	SC	0	1.7568	0	34.6241	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2416.0	0	SC	0	1.7567	0	34.6243	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2417.0	0	SC	0	1.7561	0	34.6244	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2418.0	0	SC	0	1.7556	0	34.6245	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2419.0	0	SC	0	1.7550	0	34.6246	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2420.0	0	SC	0	1.7531	0	34.6247	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2421.0	0	SC	0	1.7522	0	34.6248	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2422.0	0	SC	0	1.7527	0	34.6248	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2423.0	0	SC	0	1.7512	0	34.6250	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2424.0	0	SC	0	1.7510	0	34.6252	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2425.0	0	SC	0	1.7509	0	34.6251	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2426.0	0	SC	0	1.7504	0	34.6252	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2427.0	0	SC	0	1.7504	0	34.6252	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2428.0	0	SC	0	1.7503	0	34.6252	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2429.0	0	SC	0	1.7504	0	34.6252	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2430.0	0	SC	0	1.7504	0	34.6253	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2431.0	0	SC	0	1.7504	0	34.6252	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2432.0	0	SC	0	1.7502	0	34.6253	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2433.0	0	SC	0	1.7496	0	34.6254	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2434.0	0	SC	0	1.7492	0	34.6256	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2435.0	0	SC	0	1.7490	0	34.6255	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2436.0	0	SC	0	1.7489	0	34.6256	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2437.0	0	SC	0	1.7488	0	34.6255	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2438.0	0	SC	0	1.7486	0	34.6255	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2439.0	0	SC	0	1.7485	0	34.6257	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2440.0	0	SC	0	1.7480	0	34.6258	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2441.0	0	SC	0	1.7473	0	34.6260	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2442.0	0	SC	0	1.7468	0	34.6261	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2443.0	0	SC	0	1.7467	0	34.6260	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2444.0	0	SC	0	1.7462	0	34.6261	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2445.0	0	SC	0	1.7453	0	34.6263	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2446.0	0	SC	0	1.7449	0	34.6263	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2447.0	0	SC	0	1.7449	0	34.6263	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2448.0	0	SC	0	1.7449	0	34.6263	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2449.0	0	SC	0	1.7448	0	34.6263	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2450.0	0	SC	0	1.7445	0	34.6263	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2451.0	0	SC	0	1.7441	0	34.6263	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2452.0	0	SC	0	1.7435	0	34.6267	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2453.0	0	SC	0	1.7426	0	34.6269	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2454.0	0	SC	0	1.7425	0	34.6267	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2455.0	0	SC	0	1.7420	0	34.6269	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2456.0	0	SC	0	1.7417	0	34.6268	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2457.0	0	SC	0	1.7416	0	34.6268	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2458.0	0	SC	0	1.7414	0	34.6269	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2459.0	0	SC	0	1.7413	0	34.6271	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2460.0	0	SC	0	1.7412	0	34.6270	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2461.0	0	SC	0	1.7412	0	34.6271	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2462.0	0	SC	0	1.7410	0	34.6270	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2463.0	0	SC	0	1.7405	0	34.6272	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2464.0	0	SC	0	1.7404	0	34.6272	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2465.0	0	SC	0	1.7400	0	34.6273	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2466.0	0	SC	0	1.7398	0	34.6272	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2467.0	0	SC	0	1.7397	0	34.6274	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2468.0	0	SC	0	1.7399	0	34.6274	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2469.0	0	SC	0	1.7399	0	34.6273	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2470.0	0	SC	0	1.7394	0	34.6275	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2471.0	0	SC	0	1.7392	0	34.6274	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2472.0	0	SC	0	1.7392	0	34.6274	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2473.0	0	SC	0	1.7391	0	34.6275	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2474.0	0	SC	0	1.7391	0	34.6275	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2475.0	0	SC	0	1.7392	0	34.6275	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2476.0	0	SC	0	1.7393	0	34.6275	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2477.0	0	SC	0	1.7390	0	34.6274	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2478.0	0	SC	0	1.7386	0	34.6277	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2479.0	0	SC	0	1.7382	0	34.6278	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2480.0	0	SC	0	1.7378	0	34.6278	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2481.0	0	SC	0	1.7374	0	34.6278	0	2.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2482.0	0	SC	0	1.7370	0	34.6278	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2483.0	0	SC	0	1.7365	0	34.6280	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2484.0	0	SC	0	1.7364	0	34.6281	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2485.0	0	SC	0	1.7354	0	34.6283	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2486.0	0	SC	0	1.7338	0	34.6284	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2487.0	0	SC	0	1.7329	0	34.6286	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2488.0	0	SC	0	1.7314	0	34.6288	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2489.0	0	SC	0	1.7310	0	34.6289	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2490.0	0	SC	0	1.7309	0	34.6290	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2491.0	0	SC	0	1.7308	0	34.6290	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2492.0	0	SC	0	1.7307	0	34.6290	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2493.0	0	SC	0	1.7308	0	34.6289	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2494.0	0	SC	0	1.7308	0	34.6290	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2495.0	0	SC	0	1.7309	0	34.6289	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2496.0	0	SC	0	1.7308	0	34.6288	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2497.0	0	SC	0	1.7294	0	34.6293	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2498.0	0	SC	0	1.7281	0	34.6295	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2499.0	0	SC	0	1.7275	0	34.6295	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2500.0	0	SC	0	1.7271	0	34.6295	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2501.0	0	SC	0	1.7269	0	34.6296	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2502.0	0	SC	0	1.7265	0	34.6298	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2503.0	0	SC	0	1.7260	0	34.6297	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2504.0	0	SC	0	1.7254	0	34.6297	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2505.0	0	SC	0	1.7253	0	34.6298	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2506.0	0	SC	0	1.7251	0	34.6300	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2507.0	0	SC	0	1.7251	0	34.6300	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2508.0	0	SC	0	1.7252	0	34.6299	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2509.0	0	SC	0	1.7253	0	34.6298	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2510.0	0	SC	0	1.7253	0	34.6300	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2511.0	0	SC	0	1.7249	0	34.6300	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2512.0	0	SC	0	1.7247	0	34.6302	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2513.0	0	SC	0	1.7249	0	34.6300	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2514.0	0	SC	0	1.7250	0	34.6300	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2515.0	0	SC	0	1.7251	0	34.6298	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2516.0	0	SC	0	1.7251	0	34.6300	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2517.0	0	SC	0	1.7252	0	34.6299	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2518.0	0	SC	0	1.7254	0	34.6300	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2519.0	0	SC	0	1.7252	0	34.6300	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2520.0	0	SC	0	1.7252	0	34.6300	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2521.0	0	SC	0	1.7249	0	34.6301	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2522.0	0	SC	0	1.7252	0	34.6301	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2523.0	0	SC	0	1.7252	0	34.6299	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2524.0	0	SC	0	1.7241	0	34.6302	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2525.0	0	SC	0	1.7237	0	34.6305	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2526.0	0	SC	0	1.7236	0	34.6304	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2527.0	0	SC	0	1.7235	0	34.6304	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2528.0	0	SC	0	1.7235	0	34.6305	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2529.0	0	SC	0	1.7236	0	34.6302	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2530.0	0	SC	0	1.7233	0	34.6303	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2531.0	0	SC	0	1.7232	0	34.6304	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2532.0	0	SC	0	1.7230	0	34.6305	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2533.0	0	SC	0	1.7225	0	34.6307	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2534.0	0	SC	0	1.7225	0	34.6307	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2535.0	0	SC	0	1.7225	0	34.6305	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2536.0	0	SC	0	1.7221	0	34.6306	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2537.0	0	SC	0	1.7214	0	34.6308	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2538.0	0	SC	0	1.7204	0	34.6310	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2539.0	0	SC	0	1.7201	0	34.6310	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2540.0	0	SC	0	1.7196	0	34.6311	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2541.0	0	SC	0	1.7189	0	34.6312	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2542.0	0	SC	0	1.7188	0	34.6313	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2543.0	0	SC	0	1.7184	0	34.6312	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2544.0	0	SC	0	1.7180	0	34.6314	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2545.0	0	SC	0	1.7177	0	34.6315	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2546.0	0	SC	0	1.7177	0	34.6315	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2547.0	0	SC	0	1.7177	0	34.6314	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2548.0	0	SC	0	1.7178	0	34.6315	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2549.0	0	SC	0	1.7178	0	34.6315	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2550.0	0	SC	0	1.7178	0	34.6315	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2551.0	0	SC	0	1.7176	0	34.6316	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2552.0	0	SC	0	1.7176	0	34.6315	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2553.0	0	SC	0	1.7172	0	34.6316	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2554.0	0	SC	0	1.7162	0	34.6317	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2555.0	0	SC	0	1.7150	0	34.6320	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2556.0	0	SC	0	1.7148	0	34.6320	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2557.0	0	SC	0	1.7146	0	34.6322	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2558.0	0	SC	0	1.7145	0	34.6321	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2559.0	0	SC	0	1.7144	0	34.6321	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2560.0	0	SC	0	1.7144	0	34.6321	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2561.0	0	SC	0	1.7145	0	34.6321	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2562.0	0	SC	0	1.7144	0	34.6322	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2563.0	0	SC	0	1.7143	0	34.6322	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2564.0	0	SC	0	1.7143	0	34.6322	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2565.0	0	SC	0	1.7138	0	34.6323	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2566.0	0	SC	0	1.7136	0	34.6323	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2567.0	0	SC	0	1.7133	0	34.6325	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2568.0	0	SC	0	1.7128	0	34.6325	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2569.0	0	SC	0	1.7124	0	34.6325	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2570.0	0	SC	0	1.7122	0	34.6325	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2571.0	0	SC	0	1.7119	0	34.6328	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2572.0	0	SC	0	1.7112	0	34.6327	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2573.0	0	SC	0	1.7107	0	34.6328	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2574.0	0	SC	0	1.7108	0	34.6328	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2575.0	0	SC	0	1.7110	0	34.6328	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2576.0	0	SC	0	1.7110	0	34.6329	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2577.0	0	SC	0	1.7112	0	34.6328	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2578.0	0	SC	0	1.7113	0	34.6328	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2579.0	0	SC	0	1.7114	0	34.6328	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2580.0	0	SC	0	1.7114	0	34.6330	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2581.0	0	SC	0	1.7115	0	34.6329	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2582.0	0	SC	0	1.7114	0	34.6329	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2583.0	0	SC	0	1.7115	0	34.6329	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2584.0	0	SC	0	1.7114	0	34.6329	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2585.0	0	SC	0	1.7114	0	34.6328	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2586.0	0	SC	0	1.7111	0	34.6329	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2587.0	0	SC	0	1.7108	0	34.6330	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2588.0	0	SC	0	1.7105	0	34.6330	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2589.0	0	SC	0	1.7101	0	34.6332	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2590.0	0	SC	0	1.7099	0	34.6331	0	2.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2591.0	0	SC	0	1.7094	0	34.6332	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2592.0	0	SC	0	1.7090	0	34.6333	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2593.0	0	SC	0	1.7087	0	34.6335	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2594.0	0	SC	0	1.7085	0	34.6335	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2595.0	0	SC	0	1.7080	0	34.6335	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2596.0	0	SC	0	1.7075	0	34.6335	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2597.0	0	SC	0	1.7062	0	34.6337	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2598.0	0	SC	0	1.7056	0	34.6336	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2599.0	0	SC	0	1.7048	0	34.6338	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2600.0	0	SC	0	1.7045	0	34.6340	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2601.0	0	SC	0	1.7044	0	34.6340	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2602.0	0	SC	0	1.7040	0	34.6342	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2603.0	0	SC	0	1.7039	0	34.6340	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2604.0	0	SC	0	1.7040	0	34.6340	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2605.0	0	SC	0	1.7041	0	34.6340	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2606.0	0	SC	0	1.7042	0	34.6340	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2607.0	0	SC	0	1.7043	0	34.6340	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2608.0	0	SC	0	1.7045	0	34.6340	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2609.0	0	SC	0	1.7042	0	34.6340	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2610.0	0	SC	0	1.7037	0	34.6340	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2611.0	0	SC	0	1.7016	0	34.6342	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2612.0	0	SC	0	1.7007	0	34.6345	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2613.0	0	SC	0	1.7005	0	34.6346	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2614.0	0	SC	0	1.6998	0	34.6347	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2615.0	0	SC	0	1.6994	0	34.6347	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2616.0	0	SC	0	1.6990	0	34.6346	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2617.0	0	SC	0	1.6983	0	34.6349	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2618.0	0	SC	0	1.6972	0	34.6350	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2619.0	0	SC	0	1.6966	0	34.6353	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2620.0	0	SC	0	1.6959	0	34.6355	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2621.0	0	SC	0	1.6952	0	34.6355	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2622.0	0	SC	0	1.6951	0	34.6355	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2623.0	0	SC	0	1.6949	0	34.6355	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2624.0	0	SC	0	1.6944	0	34.6357	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2625.0	0	SC	0	1.6941	0	34.6355	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2626.0	0	SC	0	1.6935	0	34.6358	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2627.0	0	SC	0	1.6919	0	34.6358	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2628.0	0	SC	0	1.6908	0	34.6357	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2629.0	0	SC	0	1.6875	0	34.6361	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2630.0	0	SC	0	1.6849	0	34.6366	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2631.0	0	SC	0	1.6838	0	34.6368	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2632.0	0	SC	0	1.6831	0	34.6368	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2633.0	0	SC	0	1.6823	0	34.6370	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2634.0	0	SC	0	1.6805	0	34.6372	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2635.0	0	SC	0	1.6797	0	34.6374	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2636.0	0	SC	0	1.6794	0	34.6373	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2637.0	0	SC	0	1.6791	0	34.6373	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2638.0	0	SC	0	1.6790	0	34.6375	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2639.0	0	SC	0	1.6790	0	34.6375	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2640.0	0	SC	0	1.6785	0	34.6376	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2641.0	0	SC	0	1.6783	0	34.6376	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2642.0	0	SC	0	1.6777	0	34.6378	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2643.0	0	SC	0	1.6771	0	34.6378	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2644.0	0	SC	0	1.6758	0	34.6380	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2645.0	0	SC	0	1.6749	0	34.6380	0	2.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2646.0	0	SC	0	1.6733	0	34.6384	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2647.0	0	SC	0	1.6729	0	34.6385	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2648.0	0	SC	0	1.6731	0	34.6383	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2649.0	0	SC	0	1.6725	0	34.6384	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2650.0	0	SC	0	1.6689	0	34.6389	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2651.0	0	SC	0	1.6683	0	34.6391	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2652.0	0	SC	0	1.6679	0	34.6392	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2653.0	0	SC	0	1.6662	0	34.6394	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2654.0	0	SC	0	1.6638	0	34.6397	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2655.0	0	SC	0	1.6613	0	34.6402	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2656.0	0	SC	0	1.6606	0	34.6402	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2657.0	0	SC	0	1.6601	0	34.6405	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2658.0	0	SC	0	1.6599	0	34.6405	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2659.0	0	SC	0	1.6601	0	34.6403	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2660.0	0	SC	0	1.6598	0	34.6404	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2661.0	0	SC	0	1.6595	0	34.6405	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2662.0	0	SC	0	1.6581	0	34.6407	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2663.0	0	SC	0	1.6569	0	34.6409	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2664.0	0	SC	0	1.6553	0	34.6412	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2665.0	0	SC	0	1.6548	0	34.6412	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2666.0	0	SC	0	1.6542	0	34.6412	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2667.0	0	SC	0	1.6515	0	34.6418	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2668.0	0	SC	0	1.6513	0	34.6418	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2669.0	0	SC	0	1.6507	0	34.6419	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2670.0	0	SC	0	1.6501	0	34.6420	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2671.0	0	SC	0	1.6496	0	34.6421	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2672.0	0	SC	0	1.6490	0	34.6423	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2673.0	0	SC	0	1.6484	0	34.6423	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2674.0	0	SC	0	1.6475	0	34.6426	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2675.0	0	SC	0	1.6472	0	34.6426	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2676.0	0	SC	0	1.6471	0	34.6426	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2677.0	0	SC	0	1.6472	0	34.6426	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2678.0	0	SC	0	1.6472	0	34.6425	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2679.0	0	SC	0	1.6460	0	34.6426	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2680.0	0	SC	0	1.6432	0	34.6432	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2681.0	0	SC	0	1.6427	0	34.6432	0	2.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2682.0	0	SC	0	1.6420	0	34.6434	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2683.0	0	SC	0	1.6417	0	34.6435	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2684.0	0	SC	0	1.6413	0	34.6435	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2685.0	0	SC	0	1.6404	0	34.6436	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2686.0	0	SC	0	1.6401	0	34.6438	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2687.0	0	SC	0	1.6387	0	34.6440	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2688.0	0	SC	0	1.6385	0	34.6440	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2689.0	0	SC	0	1.6382	0	34.6440	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2690.0	0	SC	0	1.6380	0	34.6440	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2691.0	0	SC	0	1.6379	0	34.6441	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2692.0	0	SC	0	1.6379	0	34.6442	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2693.0	0	SC	0	1.6377	0	34.6443	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2694.0	0	SC	0	1.6377	0	34.6443	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2695.0	0	SC	0	1.6378	0	34.6444	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2696.0	0	SC	0	1.6378	0	34.6443	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2697.0	0	SC	0	1.6379	0	34.6444	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2698.0	0	SC	0	1.6381	0	34.6441	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2699.0	0	SC	0	1.6382	0	34.6443	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2700.0	0	SC	0	1.6379	0	34.6444	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2701.0	0	SC	0	1.6375	0	34.6444	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2702.0	0	SC	0	1.6370	0	34.6445	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2703.0	0	SC	0	1.6364	0	34.6445	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2704.0	0	SC	0	1.6358	0	34.6445	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2705.0	0	SC	0	1.6341	0	34.6449	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2706.0	0	SC	0	1.6339	0	34.6451	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2707.0	0	SC	0	1.6336	0	34.6450	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2708.0	0	SC	0	1.6336	0	34.6451	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2709.0	0	SC	0	1.6336	0	34.6450	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2710.0	0	SC	0	1.6336	0	34.6451	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2711.0	0	SC	0	1.6335	0	34.6449	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2712.0	0	SC	0	1.6334	0	34.6451	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2713.0	0	SC	0	1.6331	0	34.6453	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2714.0	0	SC	0	1.6330	0	34.6453	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2715.0	0	SC	0	1.6330	0	34.6452	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2716.0	0	SC	0	1.6328	0	34.6453	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2717.0	0	SC	0	1.6328	0	34.6454	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2718.0	0	SC	0	1.6324	0	34.6456	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2719.0	0	SC	0	1.6320	0	34.6456	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2720.0	0	SC	0	1.6319	0	34.6455	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2721.0	0	SC	0	1.6312	0	34.6457	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2722.0	0	SC	0	1.6303	0	34.6458	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2723.0	0	SC	0	1.6303	0	34.6458	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2724.0	0	SC	0	1.6303	0	34.6459	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2725.0	0	SC	0	1.6303	0	34.6458	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2726.0	0	SC	0	1.6297	0	34.6460	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2727.0	0	SC	0	1.6298	0	34.6459	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2728.0	0	SC	0	1.6299	0	34.6459	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2729.0	0	SC	0	1.6295	0	34.6460	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2730.0	0	SC	0	1.6288	0	34.6462	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2731.0	0	SC	0	1.6282	0	34.6464	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2732.0	0	SC	0	1.6272	0	34.6464	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2733.0	0	SC	0	1.6267	0	34.6465	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2734.0	0	SC	0	1.6265	0	34.6466	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2735.0	0	SC	0	1.6267	0	34.6466	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2736.0	0	SC	0	1.6262	0	34.6467	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2737.0	0	SC	0	1.6258	0	34.6468	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2738.0	0	SC	0	1.6253	0	34.6469	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2739.0	0	SC	0	1.6249	0	34.6468	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2740.0	0	SC	0	1.6242	0	34.6470	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2741.0	0	SC	0	1.6242	0	34.6471	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2742.0	0	SC	0	1.6238	0	34.6471	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2743.0	0	SC	0	1.6238	0	34.6472	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2744.0	0	SC	0	1.6239	0	34.6472	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2745.0	0	SC	0	1.6233	0	34.6473	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2746.0	0	SC	0	1.6230	0	34.6473	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2747.0	0	SC	0	1.6230	0	34.6473	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2748.0	0	SC	0	1.6229	0	34.6473	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2749.0	0	SC	0	1.6227	0	34.6474	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2750.0	0	SC	0	1.6227	0	34.6474	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2751.0	0	SC	0	1.6225	0	34.6475	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2752.0	0	SC	0	1.6225	0	34.6475	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2753.0	0	SC	0	1.6225	0	34.6475	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2754.0	0	SC	0	1.6225	0	34.6475	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2755.0	0	SC	0	1.6225	0	34.6475	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2756.0	0	SC	0	1.6221	0	34.6477	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2757.0	0	SC	0	1.6212	0	34.6477	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2758.0	0	SC	0	1.6211	0	34.6477	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2759.0	0	SC	0	1.6209	0	34.6477	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2760.0	0	SC	0	1.6208	0	34.6479	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2761.0	0	SC	0	1.6208	0	34.6479	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2762.0	0	SC	0	1.6201	0	34.6480	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2763.0	0	SC	0	1.6198	0	34.6480	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2764.0	0	SC	0	1.6196	0	34.6481	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2765.0	0	SC	0	1.6185	0	34.6484	0	2.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2766.0	0	SC	0	1.6183	0	34.6484	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2767.0	0	SC	0	1.6183	0	34.6484	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2768.0	0	SC	0	1.6181	0	34.6485	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2769.0	0	SC	0	1.6180	0	34.6484	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2770.0	0	SC	0	1.6179	0	34.6485	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2771.0	0	SC	0	1.6177	0	34.6485	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2772.0	0	SC	0	1.6178	0	34.6484	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2773.0	0	SC	0	1.6178	0	34.6485	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2774.0	0	SC	0	1.6178	0	34.6486	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2775.0	0	SC	0	1.6177	0	34.6487	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2776.0	0	SC	0	1.6177	0	34.6487	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2777.0	0	SC	0	1.6177	0	34.6486	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2778.0	0	SC	0	1.6178	0	34.6485	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2779.0	0	SC	0	1.6177	0	34.6487	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2780.0	0	SC	0	1.6174	0	34.6488	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2781.0	0	SC	0	1.6172	0	34.6487	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2782.0	0	SC	0	1.6173	0	34.6487	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2783.0	0	SC	0	1.6173	0	34.6486	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2784.0	0	SC	0	1.6172	0	34.6488	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2785.0	0	SC	0	1.6170	0	34.6489	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2786.0	0	SC	0	1.6166	0	34.6489	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2787.0	0	SC	0	1.6164	0	34.6490	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2788.0	0	SC	0	1.6164	0	34.6491	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2789.0	0	SC	0	1.6159	0	34.6491	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2790.0	0	SC	0	1.6156	0	34.6491	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2791.0	0	SC	0	1.6156	0	34.6492	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2792.0	0	SC	0	1.6158	0	34.6492	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2793.0	0	SC	0	1.6157	0	34.6492	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2794.0	0	SC	0	1.6153	0	34.6492	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2795.0	0	SC	0	1.6154	0	34.6492	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2796.0	0	SC	0	1.6152	0	34.6492	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2797.0	0	SC	0	1.6149	0	34.6492	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2798.0	0	SC	0	1.6143	0	34.6494	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2799.0	0	SC	0	1.6143	0	34.6496	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2800.0	0	SC	0	1.6143	0	34.6496	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2801.0	0	SC	0	1.6145	0	34.6495	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2802.0	0	SC	0	1.6147	0	34.6496	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2803.0	0	SC	0	1.6147	0	34.6495	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2804.0	0	SC	0	1.6147	0	34.6497	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2805.0	0	SC	0	1.6147	0	34.6497	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2806.0	0	SC	0	1.6145	0	34.6497	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2807.0	0	SC	0	1.6145	0	34.6497	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2808.0	0	SC	0	1.6141	0	34.6498	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2809.0	0	SC	0	1.6132	0	34.6500	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2810.0	0	SC	0	1.6122	0	34.6502	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2811.0	0	SC	0	1.6120	0	34.6502	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2812.0	0	SC	0	1.6117	0	34.6502	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2813.0	0	SC	0	1.6115	0	34.6504	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2814.0	0	SC	0	1.6111	0	34.6504	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2815.0	0	SC	0	1.6103	0	34.6506	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2816.0	0	SC	0	1.6103	0	34.6506	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2817.0	0	SC	0	1.6103	0	34.6505	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2818.0	0	SC	0	1.6105	0	34.6505	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2819.0	0	SC	0	1.6103	0	34.6506	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2820.0	0	SC	0	1.6097	0	34.6507	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2821.0	0	SC	0	1.6097	0	34.6509	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2822.0	0	SC	0	1.6096	0	34.6507	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2823.0	0	SC	0	1.6097	0	34.6507	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2824.0	0	SC	0	1.6092	0	34.6507	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2825.0	0	SC	0	1.6084	0	34.6509	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2826.0	0	SC	0	1.6082	0	34.6509	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2827.0	0	SC	0	1.6080	0	34.6512	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2828.0	0	SC	0	1.6080	0	34.6511	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2829.0	0	SC	0	1.6082	0	34.6510	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2830.0	0	SC	0	1.6082	0	34.6511	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2831.0	0	SC	0	1.6080	0	34.6511	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2832.0	0	SC	0	1.6079	0	34.6511	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2833.0	0	SC	0	1.6076	0	34.6512	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2834.0	0	SC	0	1.6076	0	34.6512	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2835.0	0	SC	0	1.6071	0	34.6514	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2836.0	0	SC	0	1.6063	0	34.6515	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2837.0	0	SC	0	1.6061	0	34.6515	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2838.0	0	SC	0	1.6061	0	34.6514	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2839.0	0	SC	0	1.6061	0	34.6516	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2840.0	0	SC	0	1.6061	0	34.6516	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2841.0	0	SC	0	1.6061	0	34.6517	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2842.0	0	SC	0	1.6061	0	34.6516	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2843.0	0	SC	0	1.6059	0	34.6516	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2844.0	0	SC	0	1.6057	0	34.6515	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2845.0	0	SC	0	1.6053	0	34.6517	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2846.0	0	SC	0	1.6051	0	34.6518	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2847.0	0	SC	0	1.6046	0	34.6518	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2848.0	0	SC	0	1.6046	0	34.6519	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2849.0	0	SC	0	1.6046	0	34.6519	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2850.0	0	SC	0	1.6048	0	34.6517	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2851.0	0	SC	0	1.6046	0	34.6518	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2852.0	0	SC	0	1.6048	0	34.6517	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2853.0	0	SC	0	1.6049	0	34.6519	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2854.0	0	SC	0	1.6049	0	34.6519	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2855.0	0	SC	0	1.6048	0	34.6520	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2856.0	0	SC	0	1.6042	0	34.6522	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2857.0	0	SC	0	1.6035	0	34.6522	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2858.0	0	SC	0	1.6028	0	34.6521	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2859.0	0	SC	0	1.6020	0	34.6522	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2860.0	0	SC	0	1.6019	0	34.6522	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2861.0	0	SC	0	1.6019	0	34.6525	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2862.0	0	SC	0	1.6017	0	34.6525	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2863.0	0	SC	0	1.6015	0	34.6525	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2864.0	0	SC	0	1.6015	0	34.6524	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2865.0	0	SC	0	1.6011	0	34.6525	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2866.0	0	SC	0	1.6009	0	34.6527	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2867.0	0	SC	0	1.5994	0	34.6528	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2868.0	0	SC	0	1.5989	0	34.6529	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2869.0	0	SC	0	1.5978	0	34.6530	0	2.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2870.0	0	SC	0	1.5969	0	34.6532	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2871.0	0	SC	0	1.5968	0	34.6533	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2872.0	0	SC	0	1.5968	0	34.6533	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2873.0	0	SC	0	1.5970	0	34.6533	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2874.0	0	SC	0	1.5970	0	34.6533	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2875.0	0	SC	0	1.5970	0	34.6532	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2876.0	0	SC	0	1.5968	0	34.6531	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2877.0	0	SC	0	1.5967	0	34.6533	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2878.0	0	SC	0	1.5964	0	34.6534	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2879.0	0	SC	0	1.5958	0	34.6536	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2880.0	0	SC	0	1.5957	0	34.6536	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2881.0	0	SC	0	1.5956	0	34.6535	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2882.0	0	SC	0	1.5948	0	34.6536	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2883.0	0	SC	0	1.5945	0	34.6537	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2884.0	0	SC	0	1.5939	0	34.6537	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2885.0	0	SC	0	1.5936	0	34.6539	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2886.0	0	SC	0	1.5936	0	34.6539	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2887.0	0	SC	0	1.5937	0	34.6539	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2888.0	0	SC	0	1.5936	0	34.6540	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2889.0	0	SC	0	1.5934	0	34.6540	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2890.0	0	SC	0	1.5935	0	34.6540	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2891.0	0	SC	0	1.5934	0	34.6540	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2892.0	0	SC	0	1.5934	0	34.6542	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2893.0	0	SC	0	1.5935	0	34.6541	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2894.0	0	SC	0	1.5935	0	34.6540	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2895.0	0	SC	0	1.5935	0	34.6540	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2896.0	0	SC	0	1.5936	0	34.6541	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2897.0	0	SC	0	1.5936	0	34.6541	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2898.0	0	SC	0	1.5936	0	34.6543	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2899.0	0	SC	0	1.5935	0	34.6542	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2900.0	0	SC	0	1.5934	0	34.6541	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2901.0	0	SC	0	1.5932	0	34.6542	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2902.0	0	SC	0	1.5931	0	34.6541	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2903.0	0	SC	0	1.5922	0	34.6544	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2904.0	0	SC	0	1.5915	0	34.6545	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2905.0	0	SC	0	1.5916	0	34.6544	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2906.0	0	SC	0	1.5914	0	34.6544	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2907.0	0	SC	0	1.5912	0	34.6546	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2908.0	0	SC	0	1.5911	0	34.6546	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2909.0	0	SC	0	1.5910	0	34.6546	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2910.0	0	SC	0	1.5909	0	34.6546	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2911.0	0	SC	0	1.5910	0	34.6546	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2912.0	0	SC	0	1.5911	0	34.6547	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2913.0	0	SC	0	1.5911	0	34.6547	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2914.0	0	SC	0	1.5910	0	34.6546	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2915.0	0	SC	0	1.5905	0	34.6546	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2916.0	0	SC	0	1.5905	0	34.6547	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2917.0	0	SC	0	1.5903	0	34.6548	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2918.0	0	SC	0	1.5901	0	34.6548	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2919.0	0	SC	0	1.5899	0	34.6548	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2920.0	0	SC	0	1.5899	0	34.6549	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2921.0	0	SC	0	1.5898	0	34.6549	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2922.0	0	SC	0	1.5896	0	34.6550	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2923.0	0	SC	0	1.5889	0	34.6552	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2924.0	0	SC	0	1.5887	0	34.6551	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2925.0	0	SC	0	1.5884	0	34.6552	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2926.0	0	SC	0	1.5884	0	34.6552	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2927.0	0	SC	0	1.5880	0	34.6552	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2928.0	0	SC	0	1.5880	0	34.6552	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2929.0	0	SC	0	1.5879	0	34.6552	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2930.0	0	SC	0	1.5880	0	34.6552	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2931.0	0	SC	0	1.5880	0	34.6554	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2932.0	0	SC	0	1.5877	0	34.6555	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2933.0	0	SC	0	1.5878	0	34.6554	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2934.0	0	SC	0	1.5873	0	34.6554	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2935.0	0	SC	0	1.5865	0	34.6554	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2936.0	0	SC	0	1.5854	0	34.6557	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2937.0	0	SC	0	1.5855	0	34.6556	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2938.0	0	SC	0	1.5855	0	34.6557	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2939.0	0	SC	0	1.5855	0	34.6558	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2940.0	0	SC	0	1.5856	0	34.6557	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2941.0	0	SC	0	1.5857	0	34.6556	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2942.0	0	SC	0	1.5857	0	34.6557	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2943.0	0	SC	0	1.5858	0	34.6558	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2944.0	0	SC	0	1.5858	0	34.6558	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2945.0	0	SC	0	1.5855	0	34.6558	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2946.0	0	SC	0	1.5854	0	34.6559	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2947.0	0	SC	0	1.5852	0	34.6559	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2948.0	0	SC	0	1.5849	0	34.6558	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2949.0	0	SC	0	1.5847	0	34.6560	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2950.0	0	SC	0	1.5840	0	34.6560	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2951.0	0	SC	0	1.5834	0	34.6562	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2952.0	0	SC	0	1.5826	0	34.6565	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2953.0	0	SC	0	1.5819	0	34.6565	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2954.0	0	SC	0	1.5819	0	34.6564	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2955.0	0	SC	0	1.5819	0	34.6565	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2956.0	0	SC	0	1.5819	0	34.6564	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2957.0	0	SC	0	1.5819	0	34.6565	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2958.0	0	SC	0	1.5819	0	34.6565	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2959.0	0	SC	0	1.5821	0	34.6566	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2960.0	0	SC	0	1.5821	0	34.6566	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2961.0	0	SC	0	1.5821	0	34.6565	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2962.0	0	SC	0	1.5821	0	34.6566	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2963.0	0	SC	0	1.5814	0	34.6566	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2964.0	0	SC	0	1.5808	0	34.6567	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2965.0	0	SC	0	1.5798	0	34.6567	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2966.0	0	SC	0	1.5781	0	34.6571	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2967.0	0	SC	0	1.5776	0	34.6573	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2968.0	0	SC	0	1.5777	0	34.6572	0	2.7	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2969.0	0	SC	0	1.5777	0	34.6572	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2970.0	0	SC	0	1.5777	0	34.6572	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2971.0	0	SC	0	1.5758	0	34.6576	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2972.0	0	SC	0	1.5751	0	34.6577	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2973.0	0	SC	0	1.5750	0	34.6577	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2974.0	0	SC	0	1.5750	0	34.6577	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2975.0	0	SC	0	1.5743	0	34.6580	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2976.0	0	SC	0	1.5741	0	34.6577	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2977.0	0	SC	0	1.5739	0	34.6578	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2978.0	0	SC	0	1.5737	0	34.6579	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2979.0	0	SC	0	1.5735	0	34.6580	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2980.0	0	SC	0	1.5735	0	34.6581	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2981.0	0	SC	0	1.5736	0	34.6579	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2982.0	0	SC	0	1.5737	0	34.6579	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2983.0	0	SC	0	1.5736	0	34.6579	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2984.0	0	SC	0	1.5734	0	34.6581	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2985.0	0	SC	0	1.5734	0	34.6580	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2986.0	0	SC	0	1.5731	0	34.6580	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2987.0	0	SC	0	1.5722	0	34.6581	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2988.0	0	SC	0	1.5718	0	34.6582	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2989.0	0	SC	0	1.5714	0	34.6582	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2990.0	0	SC	0	1.5711	0	34.6581	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2991.0	0	SC	0	1.5709	0	34.6582	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2992.0	0	SC	0	1.5706	0	34.6582	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2993.0	0	SC	0	1.5701	0	34.6584	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2994.0	0	SC	0	1.5699	0	34.6584	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2995.0	0	SC	0	1.5697	0	34.6584	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2996.0	0	SC	0	1.5697	0	34.6584	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2997.0	0	SC	0	1.5697	0	34.6584	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2998.0	0	SC	0	1.5699	0	34.6584	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	2999.0	0	SC	0	1.5699	0	34.6584	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3000.0	0	SC	0	1.5699	0	34.6586	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3001.0	0	SC	0	1.5699	0	34.6584	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3002.0	0	SC	0	1.5697	0	34.6587	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3003.0	0	SC	0	1.5691	0	34.6586	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3004.0	0	SC	0	1.5691	0	34.6587	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3005.0	0	SC	0	1.5692	0	34.6588	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3006.0	0	SC	0	1.5693	0	34.6586	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3007.0	0	SC	0	1.5694	0	34.6586	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3008.0	0	SC	0	1.5695	0	34.6587	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3009.0	0	SC	0	1.5697	0	34.6586	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3010.0	0	SC	0	1.5697	0	34.6588	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3011.0	0	SC	0	1.5699	0	34.6587	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3012.0	0	SC	0	1.5699	0	34.6586	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3013.0	0	SC	0	1.5696	0	34.6586	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3014.0	0	SC	0	1.5693	0	34.6588	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3015.0	0	SC	0	1.5691	0	34.6587	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3016.0	0	SC	0	1.5686	0	34.6590	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3017.0	0	SC	0	1.5685	0	34.6590	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3018.0	0	SC	0	1.5684	0	34.6590	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3019.0	0	SC	0	1.5682	0	34.6590	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3020.0	0	SC	0	1.5677	0	34.6590	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3021.0	0	SC	0	1.5676	0	34.6590	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3022.0	0	SC	0	1.5671	0	34.6590	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3023.0	0	SC	0	1.5668	0	34.6592	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3024.0	0	SC	0	1.5666	0	34.6594	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3025.0	0	SC	0	1.5666	0	34.6594	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3026.0	0	SC	0	1.5666	0	34.6593	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3027.0	0	SC	0	1.5667	0	34.6593	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3028.0	0	SC	0	1.5667	0	34.6592	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3029.0	0	SC	0	1.5666	0	34.6594	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3030.0	0	SC	0	1.5666	0	34.6593	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3031.0	0	SC	0	1.5665	0	34.6593	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3032.0	0	SC	0	1.5665	0	34.6594	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3033.0	0	SC	0	1.5663	0	34.6595	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3034.0	0	SC	0	1.5661	0	34.6596	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3035.0	0	SC	0	1.5661	0	34.6595	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3036.0	0	SC	0	1.5661	0	34.6595	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3037.0	0	SC	0	1.5659	0	34.6594	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3038.0	0	SC	0	1.5657	0	34.6595	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3039.0	0	SC	0	1.5654	0	34.6596	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3040.0	0	SC	0	1.5652	0	34.6599	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3041.0	0	SC	0	1.5649	0	34.6597	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3042.0	0	SC	0	1.5647	0	34.6599	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3043.0	0	SC	0	1.5645	0	34.6597	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3044.0	0	SC	0	1.5646	0	34.6597	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3045.0	0	SC	0	1.5644	0	34.6597	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3046.0	0	SC	0	1.5644	0	34.6599	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3047.0	0	SC	0	1.5642	0	34.6599	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3048.0	0	SC	0	1.5642	0	34.6601	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3049.0	0	SC	0	1.5638	0	34.6601	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3050.0	0	SC	0	1.5636	0	34.6599	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3051.0	0	SC	0	1.5637	0	34.6599	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3052.0	0	SC	0	1.5636	0	34.6601	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3053.0	0	SC	0	1.5638	0	34.6599	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3054.0	0	SC	0	1.5636	0	34.6602	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3055.0	0	SC	0	1.5635	0	34.6601	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3056.0	0	SC	0	1.5627	0	34.6603	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3057.0	0	SC	0	1.5619	0	34.6603	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3058.0	0	SC	0	1.5613	0	34.6604	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3059.0	0	SC	0	1.5609	0	34.6605	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3060.0	0	SC	0	1.5607	0	34.6605	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3061.0	0	SC	0	1.5604	0	34.6605	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3062.0	0	SC	0	1.5605	0	34.6605	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3063.0	0	SC	0	1.5606	0	34.6605	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3064.0	0	SC	0	1.5605	0	34.6605	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3065.0	0	SC	0	1.5606	0	34.6605	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3066.0	0	SC	0	1.5602	0	34.6605	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3067.0	0	SC	0	1.5600	0	34.6605	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3068.0	0	SC	0	1.5598	0	34.6605	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3069.0	0	SC	0	1.5595	0	34.6605	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3070.0	0	SC	0	1.5593	0	34.6607	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3071.0	0	SC	0	1.5590	0	34.6606	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3072.0	0	SC	0	1.5581	0	34.6607	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3073.0	0	SC	0	1.5579	0	34.6607	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3074.0	0	SC	0	1.5576	0	34.6608	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3075.0	0	SC	0	1.5574	0	34.6609	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3076.0	0	SC	0	1.5574	0	34.6609	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3077.0	0	SC	0	1.5572	0	34.6609	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3078.0	0	SC	0	1.5569	0	34.6610	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3079.0	0	SC	0	1.5567	0	34.6611	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3080.0	0	SC	0	1.5558	0	34.6611	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3081.0	0	SC	0	1.5551	0	34.6612	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3082.0	0	SC	0	1.5545	0	34.6613	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3083.0	0	SC	0	1.5539	0	34.6614	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3084.0	0	SC	0	1.5537	0	34.6616	0	2.8	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3085.0	0	SC	0	1.5539	0	34.6614	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3086.0	0	SC	0	1.5537	0	34.6614	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3087.0	0	SC	0	1.5537	0	34.6616	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3088.0	0	SC	0	1.5537	0	34.6616	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3089.0	0	SC	0	1.5537	0	34.6614	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3090.0	0	SC	0	1.5537	0	34.6616	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3091.0	0	SC	0	1.5531	0	34.6617	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3092.0	0	SC	0	1.5530	0	34.6619	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3093.0	0	SC	0	1.5524	0	34.6619	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3094.0	0	SC	0	1.5524	0	34.6619	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3095.0	0	SC	0	1.5522	0	34.6619	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3096.0	0	SC	0	1.5522	0	34.6620	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3097.0	0	SC	0	1.5522	0	34.6621	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3098.0	0	SC	0	1.5524	0	34.6621	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3099.0	0	SC	0	1.5525	0	34.6620	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3100.0	0	SC	0	1.5524	0	34.6621	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3101.0	0	SC	0	1.5522	0	34.6621	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3102.0	0	SC	0	1.5518	0	34.6621	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3103.0	0	SC	0	1.5514	0	34.6621	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3104.0	0	SC	0	1.5514	0	34.6622	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3105.0	0	SC	0	1.5516	0	34.6622	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3106.0	0	SC	0	1.5516	0	34.6622	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3107.0	0	SC	0	1.5513	0	34.6622	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3108.0	0	SC	0	1.5512	0	34.6622	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3109.0	0	SC	0	1.5512	0	34.6622	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3110.0	0	SC	0	1.5508	0	34.6623	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3111.0	0	SC	0	1.5507	0	34.6623	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3112.0	0	SC	0	1.5506	0	34.6622	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3113.0	0	SC	0	1.5503	0	34.6623	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3114.0	0	SC	0	1.5499	0	34.6624	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3115.0	0	SC	0	1.5497	0	34.6624	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3116.0	0	SC	0	1.5495	0	34.6623	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3117.0	0	SC	0	1.5495	0	34.6624	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3118.0	0	SC	0	1.5493	0	34.6627	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3119.0	0	SC	0	1.5491	0	34.6626	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3120.0	0	SC	0	1.5488	0	34.6626	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3121.0	0	SC	0	1.5486	0	34.6626	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3122.0	0	SC	0	1.5485	0	34.6626	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3123.0	0	SC	0	1.5486	0	34.6627	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3124.0	0	SC	0	1.5485	0	34.6627	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3125.0	0	SC	0	1.5485	0	34.6628	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3126.0	0	SC	0	1.5485	0	34.6627	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3127.0	0	SC	0	1.5483	0	34.6628	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3128.0	0	SC	0	1.5484	0	34.6627	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3129.0	0	SC	0	1.5480	0	34.6628	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3130.0	0	SC	0	1.5478	0	34.6629	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3131.0	0	SC	0	1.5478	0	34.6629	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3132.0	0	SC	0	1.5476	0	34.6629	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3133.0	0	SC	0	1.5476	0	34.6631	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3134.0	0	SC	0	1.5476	0	34.6629	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3135.0	0	SC	0	1.5475	0	34.6629	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3136.0	0	SC	0	1.5475	0	34.6629	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3137.0	0	SC	0	1.5474	0	34.6631	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3138.0	0	SC	0	1.5474	0	34.6629	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3139.0	0	SC	0	1.5475	0	34.6629	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3140.0	0	SC	0	1.5474	0	34.6631	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3141.0	0	SC	0	1.5473	0	34.6631	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3142.0	0	SC	0	1.5470	0	34.6631	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3143.0	0	SC	0	1.5468	0	34.6632	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3144.0	0	SC	0	1.5466	0	34.6633	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3145.0	0	SC	0	1.5464	0	34.6633	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3146.0	0	SC	0	1.5457	0	34.6632	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3147.0	0	SC	0	1.5457	0	34.6633	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3148.0	0	SC	0	1.5457	0	34.6632	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3149.0	0	SC	0	1.5457	0	34.6635	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3150.0	0	SC	0	1.5457	0	34.6635	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3151.0	0	SC	0	1.5457	0	34.6634	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3152.0	0	SC	0	1.5457	0	34.6634	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3153.0	0	SC	0	1.5455	0	34.6634	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3154.0	0	SC	0	1.5454	0	34.6635	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3155.0	0	SC	0	1.5455	0	34.6632	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3156.0	0	SC	0	1.5454	0	34.6634	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3157.0	0	SC	0	1.5452	0	34.6636	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3158.0	0	SC	0	1.5451	0	34.6637	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3159.0	0	SC	0	1.5445	0	34.6637	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3160.0	0	SC	0	1.5443	0	34.6638	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3161.0	0	SC	0	1.5440	0	34.6639	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3162.0	0	SC	0	1.5436	0	34.6638	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3163.0	0	SC	0	1.5436	0	34.6638	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3164.0	0	SC	0	1.5432	0	34.6638	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3165.0	0	SC	0	1.5429	0	34.6640	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3166.0	0	SC	0	1.5429	0	34.6639	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3167.0	0	SC	0	1.5426	0	34.6640	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3168.0	0	SC	0	1.5426	0	34.6640	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3169.0	0	SC	0	1.5424	0	34.6641	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3170.0	0	SC	0	1.5425	0	34.6641	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3171.0	0	SC	0	1.5424	0	34.6641	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3172.0	0	SC	0	1.5419	0	34.6643	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3173.0	0	SC	0	1.5421	0	34.6643	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3174.0	0	SC	0	1.5415	0	34.6643	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3175.0	0	SC	0	1.5407	0	34.6642	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3176.0	0	SC	0	1.5400	0	34.6643	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3177.0	0	SC	0	1.5396	0	34.6644	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3178.0	0	SC	0	1.5388	0	34.6644	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3179.0	0	SC	0	1.5384	0	34.6648	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3180.0	0	SC	0	1.5385	0	34.6646	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3181.0	0	SC	0	1.5385	0	34.6647	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3182.0	0	SC	0	1.5384	0	34.6647	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3183.0	0	SC	0	1.5381	0	34.6649	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3184.0	0	SC	0	1.5373	0	34.6650	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3185.0	0	SC	0	1.5372	0	34.6649	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3186.0	0	SC	0	1.5373	0	34.6649	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3187.0	0	SC	0	1.5373	0	34.6650	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3188.0	0	SC	0	1.5373	0	34.6651	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3189.0	0	SC	0	1.5374	0	34.6652	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3190.0	0	SC	0	1.5374	0	34.6650	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3191.0	0	SC	0	1.5371	0	34.6651	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3192.0	0	SC	0	1.5364	0	34.6651	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3193.0	0	SC	0	1.5364	0	34.6651	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3194.0	0	SC	0	1.5363	0	34.6652	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3195.0	0	SC	0	1.5363	0	34.6652	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3196.0	0	SC	0	1.5362	0	34.6652	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3197.0	0	SC	0	1.5358	0	34.6653	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3198.0	0	SC	0	1.5358	0	34.6654	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3199.0	0	SC	0	1.5358	0	34.6654	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3200.0	0	SC	0	1.5358	0	34.6654	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3201.0	0	SC	0	1.5356	0	34.6655	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3202.0	0	SC	0	1.5355	0	34.6655	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3203.0	0	SC	0	1.5356	0	34.6654	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3204.0	0	SC	0	1.5356	0	34.6655	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3205.0	0	SC	0	1.5356	0	34.6655	0	2.9	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3206.0	0	SC	0	1.5356	0	34.6654	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3207.0	0	SC	0	1.5355	0	34.6653	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3208.0	0	SC	0	1.5353	0	34.6656	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3209.0	0	SC	0	1.5347	0	34.6657	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3210.0	0	SC	0	1.5343	0	34.6658	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3211.0	0	SC	0	1.5339	0	34.6658	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3212.0	0	SC	0	1.5328	0	34.6659	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3213.0	0	SC	0	1.5327	0	34.6659	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3214.0	0	SC	0	1.5326	0	34.6659	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3215.0	0	SC	0	1.5326	0	34.6659	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3216.0	0	SC	0	1.5320	0	34.6659	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3217.0	0	SC	0	1.5314	0	34.6661	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3218.0	0	SC	0	1.5310	0	34.6661	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3219.0	0	SC	0	1.5306	0	34.6662	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3220.0	0	SC	0	1.5303	0	34.6662	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3221.0	0	SC	0	1.5301	0	34.6663	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3222.0	0	SC	0	1.5299	0	34.6663	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3223.0	0	SC	0	1.5297	0	34.6663	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3224.0	0	SC	0	1.5299	0	34.6662	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3225.0	0	SC	0	1.5299	0	34.6663	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3226.0	0	SC	0	1.5301	0	34.6663	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3227.0	0	SC	0	1.5301	0	34.6664	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3228.0	0	SC	0	1.5303	0	34.6662	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3229.0	0	SC	0	1.5304	0	34.6662	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3230.0	0	SC	0	1.5304	0	34.6663	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3231.0	0	SC	0	1.5303	0	34.6663	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3232.0	0	SC	0	1.5301	0	34.6663	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3233.0	0	SC	0	1.5299	0	34.6664	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3234.0	0	SC	0	1.5297	0	34.6663	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3235.0	0	SC	0	1.5291	0	34.6664	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3236.0	0	SC	0	1.5291	0	34.6664	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3237.0	0	SC	0	1.5291	0	34.6664	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3238.0	0	SC	0	1.5289	0	34.6664	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3239.0	0	SC	0	1.5288	0	34.6664	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3240.0	0	SC	0	1.5282	0	34.6665	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3241.0	0	SC	0	1.5280	0	34.6666	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3242.0	0	SC	0	1.5278	0	34.6667	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3243.0	0	SC	0	1.5276	0	34.6666	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3244.0	0	SC	0	1.5276	0	34.6665	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3245.0	0	SC	0	1.5278	0	34.6666	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3246.0	0	SC	0	1.5276	0	34.6665	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3247.0	0	SC	0	1.5272	0	34.6666	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3248.0	0	SC	0	1.5269	0	34.6667	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3249.0	0	SC	0	1.5269	0	34.6667	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3250.0	0	SC	0	1.5266	0	34.6667	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3251.0	0	SC	0	1.5265	0	34.6669	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3252.0	0	SC	0	1.5266	0	34.6668	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3253.0	0	SC	0	1.5267	0	34.6668	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3254.0	0	SC	0	1.5262	0	34.6669	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3255.0	0	SC	0	1.5257	0	34.6670	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3256.0	0	SC	0	1.5255	0	34.6670	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3257.0	0	SC	0	1.5254	0	34.6669	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3258.0	0	SC	0	1.5252	0	34.6670	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3259.0	0	SC	0	1.5252	0	34.6669	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3260.0	0	SC	0	1.5250	0	34.6669	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3261.0	0	SC	0	1.5250	0	34.6669	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3262.0	0	SC	0	1.5248	0	34.6671	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3263.0	0	SC	0	1.5247	0	34.6671	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3264.0	0	SC	0	1.5244	0	34.6671	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3265.0	0	SC	0	1.5236	0	34.6672	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3266.0	0	SC	0	1.5234	0	34.6672	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3267.0	0	SC	0	1.5232	0	34.6673	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3268.0	0	SC	0	1.5230	0	34.6673	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3269.0	0	SC	0	1.5229	0	34.6674	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3270.0	0	SC	0	1.5230	0	34.6674	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3271.0	0	SC	0	1.5228	0	34.6674	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3272.0	0	SC	0	1.5228	0	34.6674	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3273.0	0	SC	0	1.5229	0	34.6673	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3274.0	0	SC	0	1.5229	0	34.6674	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3275.0	0	SC	0	1.5229	0	34.6674	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3276.0	0	SC	0	1.5227	0	34.6674	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3277.0	0	SC	0	1.5224	0	34.6676	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3278.0	0	SC	0	1.5224	0	34.6676	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3279.0	0	SC	0	1.5223	0	34.6676	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3280.0	0	SC	0	1.5219	0	34.6676	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3281.0	0	SC	0	1.5212	0	34.6676	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3282.0	0	SC	0	1.5210	0	34.6678	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3283.0	0	SC	0	1.5208	0	34.6679	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3284.0	0	SC	0	1.5205	0	34.6679	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3285.0	0	SC	0	1.5204	0	34.6680	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3286.0	0	SC	0	1.5203	0	34.6679	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3287.0	0	SC	0	1.5200	0	34.6680	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3288.0	0	SC	0	1.5198	0	34.6681	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3289.0	0	SC	0	1.5198	0	34.6681	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3290.0	0	SC	0	1.5198	0	34.6682	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3291.0	0	SC	0	1.5198	0	34.6682	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3292.0	0	SC	0	1.5196	0	34.6681	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3293.0	0	SC	0	1.5196	0	34.6682	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3294.0	0	SC	0	1.5196	0	34.6682	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3295.0	0	SC	0	1.5196	0	34.6683	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3296.0	0	SC	0	1.5196	0	34.6683	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3297.0	0	SC	0	1.5198	0	34.6682	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3298.0	0	SC	0	1.5198	0	34.6683	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3299.0	0	SC	0	1.5198	0	34.6683	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3300.0	0	SC	0	1.5198	0	34.6682	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3301.0	0	SC	0	1.5198	0	34.6683	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3302.0	0	SC	0	1.5198	0	34.6683	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3303.0	0	SC	0	1.5196	0	34.6684	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3304.0	0	SC	0	1.5196	0	34.6684	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3305.0	0	SC	0	1.5193	0	34.6684	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3306.0	0	SC	0	1.5193	0	34.6683	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3307.0	0	SC	0	1.5187	0	34.6685	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3308.0	0	SC	0	1.5185	0	34.6687	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3309.0	0	SC	0	1.5185	0	34.6686	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3310.0	0	SC	0	1.5185	0	34.6684	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3311.0	0	SC	0	1.5185	0	34.6685	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3312.0	0	SC	0	1.5185	0	34.6686	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3313.0	0	SC	0	1.5184	0	34.6687	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3314.0	0	SC	0	1.5179	0	34.6688	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3315.0	0	SC	0	1.5179	0	34.6688	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3316.0	0	SC	0	1.5175	0	34.6687	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3317.0	0	SC	0	1.5172	0	34.6689	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3318.0	0	SC	0	1.5169	0	34.6688	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3319.0	0	SC	0	1.5167	0	34.6688	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3320.0	0	SC	0	1.5162	0	34.6689	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3321.0	0	SC	0	1.5153	0	34.6692	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3322.0	0	SC	0	1.5151	0	34.6693	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3323.0	0	SC	0	1.5152	0	34.6692	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3324.0	0	SC	0	1.5151	0	34.6694	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3325.0	0	SC	0	1.5150	0	34.6693	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3326.0	0	SC	0	1.5147	0	34.6693	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3327.0	0	SC	0	1.5147	0	34.6692	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3328.0	0	SC	0	1.5146	0	34.6694	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3329.0	0	SC	0	1.5146	0	34.6694	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3330.0	0	SC	0	1.5146	0	34.6694	0	3.0	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3331.0	0	SC	0	1.5145	0	34.6693	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3332.0	0	SC	0	1.5142	0	34.6694	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3333.0	0	SC	0	1.5141	0	34.6694	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3334.0	0	SC	0	1.5139	0	34.6695	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3335.0	0	SC	0	1.5137	0	34.6696	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3336.0	0	SC	0	1.5137	0	34.6696	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3337.0	0	SC	0	1.5135	0	34.6697	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3338.0	0	SC	0	1.5133	0	34.6696	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3339.0	0	SC	0	1.5128	0	34.6697	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3340.0	0	SC	0	1.5124	0	34.6697	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3341.0	0	SC	0	1.5124	0	34.6696	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3342.0	0	SC	0	1.5118	0	34.6698	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3343.0	0	SC	0	1.5113	0	34.6699	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3344.0	0	SC	0	1.5109	0	34.6700	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3345.0	0	SC	0	1.5111	0	34.6701	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3346.0	0	SC	0	1.5112	0	34.6699	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3347.0	0	SC	0	1.5113	0	34.6700	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3348.0	0	SC	0	1.5110	0	34.6699	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3349.0	0	SC	0	1.5107	0	34.6698	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3350.0	0	SC	0	1.5106	0	34.6700	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3351.0	0	SC	0	1.5106	0	34.6701	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3352.0	0	SC	0	1.5103	0	34.6701	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3353.0	0	SC	0	1.5097	0	34.6701	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3354.0	0	SC	0	1.5095	0	34.6701	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3355.0	0	SC	0	1.5095	0	34.6701	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3356.0	0	SC	0	1.5092	0	34.6703	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3357.0	0	SC	0	1.5093	0	34.6702	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3358.0	0	SC	0	1.5093	0	34.6702	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3359.0	0	SC	0	1.5095	0	34.6701	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3360.0	0	SC	0	1.5095	0	34.6703	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3361.0	0	SC	0	1.5095	0	34.6702	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3362.0	0	SC	0	1.5095	0	34.6702	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3363.0	0	SC	0	1.5097	0	34.6702	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3364.0	0	SC	0	1.5095	0	34.6702	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3365.0	0	SC	0	1.5093	0	34.6703	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3366.0	0	SC	0	1.5093	0	34.6703	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3367.0	0	SC	0	1.5091	0	34.6704	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3368.0	0	SC	0	1.5091	0	34.6704	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3369.0	0	SC	0	1.5092	0	34.6704	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3370.0	0	SC	0	1.5092	0	34.6704	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3371.0	0	SC	0	1.5093	0	34.6702	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3372.0	0	SC	0	1.5092	0	34.6703	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3373.0	0	SC	0	1.5090	0	34.6704	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3374.0	0	SC	0	1.5090	0	34.6704	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3375.0	0	SC	0	1.5090	0	34.6704	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3376.0	0	SC	0	1.5088	0	34.6704	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3377.0	0	SC	0	1.5087	0	34.6704	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3378.0	0	SC	0	1.5086	0	34.6706	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3379.0	0	SC	0	1.5086	0	34.6704	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3380.0	0	SC	0	1.5087	0	34.6704	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3381.0	0	SC	0	1.5086	0	34.6706	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3382.0	0	SC	0	1.5085	0	34.6706	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3383.0	0	SC	0	1.5085	0	34.6706	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3384.0	0	SC	0	1.5085	0	34.6706	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3385.0	0	SC	0	1.5085	0	34.6706	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3386.0	0	SC	0	1.5083	0	34.6708	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3387.0	0	SC	0	1.5084	0	34.6706	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3388.0	0	SC	0	1.5086	0	34.6706	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3389.0	0	SC	0	1.5088	0	34.6706	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3390.0	0	SC	0	1.5088	0	34.6706	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3391.0	0	SC	0	1.5086	0	34.6709	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3392.0	0	SC	0	1.5083	0	34.6708	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3393.0	0	SC	0	1.5078	0	34.6708	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3394.0	0	SC	0	1.5074	0	34.6709	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3395.0	0	SC	0	1.5074	0	34.6708	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3396.0	0	SC	0	1.5070	0	34.6708	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3397.0	0	SC	0	1.5066	0	34.6710	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3398.0	0	SC	0	1.5065	0	34.6712	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3399.0	0	SC	0	1.5065	0	34.6710	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3400.0	0	SC	0	1.5062	0	34.6711	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3401.0	0	SC	0	1.5059	0	34.6711	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3402.0	0	SC	0	1.5057	0	34.6711	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3403.0	0	SC	0	1.5059	0	34.6711	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3404.0	0	SC	0	1.5059	0	34.6713	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3405.0	0	SC	0	1.5060	0	34.6712	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3406.0	0	SC	0	1.5057	0	34.6712	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3407.0	0	SC	0	1.5055	0	34.6712	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3408.0	0	SC	0	1.5057	0	34.6711	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3409.0	0	SC	0	1.5057	0	34.6712	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3410.0	0	SC	0	1.5057	0	34.6713	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3411.0	0	SC	0	1.5059	0	34.6712	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3412.0	0	SC	0	1.5057	0	34.6712	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3413.0	0	SC	0	1.5057	0	34.6712	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3414.0	0	SC	0	1.5055	0	34.6712	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3415.0	0	SC	0	1.5050	0	34.6712	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3416.0	0	SC	0	1.5046	0	34.6713	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3417.0	0	SC	0	1.5042	0	34.6714	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3418.0	0	SC	0	1.5042	0	34.6715	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3419.0	0	SC	0	1.5041	0	34.6717	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3420.0	0	SC	0	1.5040	0	34.6717	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3421.0	0	SC	0	1.5036	0	34.6716	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3422.0	0	SC	0	1.5032	0	34.6716	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3423.0	0	SC	0	1.5032	0	34.6717	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3424.0	0	SC	0	1.5032	0	34.6716	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3425.0	0	SC	0	1.5030	0	34.6716	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3426.0	0	SC	0	1.5029	0	34.6716	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3427.0	0	SC	0	1.5028	0	34.6717	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3428.0	0	SC	0	1.5029	0	34.6717	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3429.0	0	SC	0	1.5028	0	34.6717	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3430.0	0	SC	0	1.5027	0	34.6718	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3431.0	0	SC	0	1.5023	0	34.6719	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3432.0	0	SC	0	1.5015	0	34.6719	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3433.0	0	SC	0	1.5012	0	34.6719	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3434.0	0	SC	0	1.5007	0	34.6719	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3435.0	0	SC	0	1.5005	0	34.6719	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3436.0	0	SC	0	1.5003	0	34.6719	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3437.0	0	SC	0	1.4998	0	34.6721	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3438.0	0	SC	0	1.4991	0	34.6721	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3439.0	0	SC	0	1.4989	0	34.6724	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3440.0	0	SC	0	1.4988	0	34.6723	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3441.0	0	SC	0	1.4988	0	34.6724	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3442.0	0	SC	0	1.4988	0	34.6725	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3443.0	0	SC	0	1.4989	0	34.6724	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3444.0	0	SC	0	1.4986	0	34.6724	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3445.0	0	SC	0	1.4981	0	34.6725	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3446.0	0	SC	0	1.4979	0	34.6725	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3447.0	0	SC	0	1.4980	0	34.6724	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3448.0	0	SC	0	1.4980	0	34.6725	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3449.0	0	SC	0	1.4980	0	34.6726	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3450.0	0	SC	0	1.4978	0	34.6727	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3451.0	0	SC	0	1.4979	0	34.6726	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3452.0	0	SC	0	1.4977	0	34.6726	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3453.0	0	SC	0	1.4973	0	34.6726	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3454.0	0	SC	0	1.4973	0	34.6727	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3455.0	0	SC	0	1.4975	0	34.6727	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3456.0	0	SC	0	1.4975	0	34.6727	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3457.0	0	SC	0	1.4977	0	34.6726	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3458.0	0	SC	0	1.4975	0	34.6728	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3459.0	0	SC	0	1.4971	0	34.6728	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3460.0	0	SC	0	1.4968	0	34.6728	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3461.0	0	SC	0	1.4966	0	34.6729	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3462.0	0	SC	0	1.4964	0	34.6729	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3463.0	0	SC	0	1.4958	0	34.6730	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3464.0	0	SC	0	1.4958	0	34.6730	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3465.0	0	SC	0	1.4957	0	34.6730	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3466.0	0	SC	0	1.4958	0	34.6729	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3467.0	0	SC	0	1.4959	0	34.6730	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3468.0	0	SC	0	1.4957	0	34.6730	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3469.0	0	SC	0	1.4952	0	34.6731	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3470.0	0	SC	0	1.4949	0	34.6732	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3471.0	0	SC	0	1.4948	0	34.6732	0	3.1	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3472.0	0	SC	0	1.4947	0	34.6732	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3473.0	0	SC	0	1.4943	0	34.6733	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3474.0	0	SC	0	1.4933	0	34.6735	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3475.0	0	SC	0	1.4930	0	34.6734	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3476.0	0	SC	0	1.4929	0	34.6734	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3477.0	0	SC	0	1.4928	0	34.6735	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3478.0	0	SC	0	1.4928	0	34.6735	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3479.0	0	SC	0	1.4923	0	34.6736	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3480.0	0	SC	0	1.4921	0	34.6736	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3481.0	0	SC	0	1.4917	0	34.6736	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3482.0	0	SC	0	1.4912	0	34.6736	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3483.0	0	SC	0	1.4912	0	34.6738	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3484.0	0	SC	0	1.4910	0	34.6736	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3485.0	0	SC	0	1.4908	0	34.6738	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3486.0	0	SC	0	1.4908	0	34.6738	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3487.0	0	SC	0	1.4909	0	34.6738	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3488.0	0	SC	0	1.4910	0	34.6736	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3489.0	0	SC	0	1.4911	0	34.6736	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3490.0	0	SC	0	1.4907	0	34.6738	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3491.0	0	SC	0	1.4900	0	34.6739	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3492.0	0	SC	0	1.4899	0	34.6741	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3493.0	0	SC	0	1.4897	0	34.6742	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3494.0	0	SC	0	1.4896	0	34.6740	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3495.0	0	SC	0	1.4895	0	34.6740	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3496.0	0	SC	0	1.4893	0	34.6740	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3497.0	0	SC	0	1.4891	0	34.6740	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3498.0	0	SC	0	1.4890	0	34.6741	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3499.0	0	SC	0	1.4887	0	34.6742	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3500.0	0	SC	0	1.4886	0	34.6743	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3501.0	0	SC	0	1.4887	0	34.6741	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3502.0	0	SC	0	1.4885	0	34.6743	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3503.0	0	SC	0	1.4884	0	34.6743	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3504.0	0	SC	0	1.4885	0	34.6743	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3505.0	0	SC	0	1.4885	0	34.6743	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3506.0	0	SC	0	1.4885	0	34.6742	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3507.0	0	SC	0	1.4885	0	34.6743	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3508.0	0	SC	0	1.4886	0	34.6743	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3509.0	0	SC	0	1.4886	0	34.6744	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3510.0	0	SC	0	1.4886	0	34.6744	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3511.0	0	SC	0	1.4885	0	34.6743	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3512.0	0	SC	0	1.4884	0	34.6744	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3513.0	0	SC	0	1.4883	0	34.6744	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3514.0	0	SC	0	1.4883	0	34.6745	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3515.0	0	SC	0	1.4880	0	34.6744	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3516.0	0	SC	0	1.4878	0	34.6746	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3517.0	0	SC	0	1.4874	0	34.6745	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3518.0	0	SC	0	1.4874	0	34.6744	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3519.0	0	SC	0	1.4874	0	34.6745	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3520.0	0	SC	0	1.4872	0	34.6746	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3521.0	0	SC	0	1.4871	0	34.6748	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3522.0	0	SC	0	1.4869	0	34.6747	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3523.0	0	SC	0	1.4868	0	34.6747	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3524.0	0	SC	0	1.4869	0	34.6746	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3525.0	0	SC	0	1.4869	0	34.6745	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3526.0	0	SC	0	1.4868	0	34.6746	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3527.0	0	SC	0	1.4867	0	34.6748	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3528.0	0	SC	0	1.4869	0	34.6746	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3529.0	0	SC	0	1.4869	0	34.6747	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3530.0	0	SC	0	1.4870	0	34.6748	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3531.0	0	SC	0	1.4868	0	34.6747	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3532.0	0	SC	0	1.4868	0	34.6747	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3533.0	0	SC	0	1.4867	0	34.6748	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3534.0	0	SC	0	1.4868	0	34.6749	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3535.0	0	SC	0	1.4867	0	34.6749	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3536.0	0	SC	0	1.4868	0	34.6748	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3537.0	0	SC	0	1.4868	0	34.6749	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3538.0	0	SC	0	1.4869	0	34.6748	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3539.0	0	SC	0	1.4869	0	34.6749	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3540.0	0	SC	0	1.4869	0	34.6749	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3541.0	0	SC	0	1.4870	0	34.6748	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3542.0	0	SC	0	1.4868	0	34.6749	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3543.0	0	SC	0	1.4868	0	34.6748	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3544.0	0	SC	0	1.4869	0	34.6749	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3545.0	0	SC	0	1.4870	0	34.6749	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3546.0	0	SC	0	1.4871	0	34.6750	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3547.0	0	SC	0	1.4870	0	34.6749	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3548.0	0	SC	0	1.4868	0	34.6749	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3549.0	0	SC	0	1.4867	0	34.6748	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3550.0	0	SC	0	1.4864	0	34.6750	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3551.0	0	SC	0	1.4864	0	34.6749	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3552.0	0	SC	0	1.4864	0	34.6750	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3553.0	0	SC	0	1.4865	0	34.6750	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3554.0	0	SC	0	1.4865	0	34.6751	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3555.0	0	SC	0	1.4863	0	34.6750	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3556.0	0	SC	0	1.4859	0	34.6751	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3557.0	0	SC	0	1.4857	0	34.6750	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3558.0	0	SC	0	1.4853	0	34.6751	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3559.0	0	SC	0	1.4847	0	34.6753	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3560.0	0	SC	0	1.4848	0	34.6751	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3561.0	0	SC	0	1.4849	0	34.6751	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3562.0	0	SC	0	1.4848	0	34.6751	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3563.0	0	SC	0	1.4849	0	34.6751	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3564.0	0	SC	0	1.4848	0	34.6753	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3565.0	0	SC	0	1.4842	0	34.6754	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3566.0	0	SC	0	1.4841	0	34.6753	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3567.0	0	SC	0	1.4840	0	34.6754	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3568.0	0	SC	0	1.4840	0	34.6755	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3569.0	0	SC	0	1.4839	0	34.6753	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3570.0	0	SC	0	1.4838	0	34.6754	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3571.0	0	SC	0	1.4838	0	34.6754	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3572.0	0	SC	0	1.4837	0	34.6755	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3573.0	0	SC	0	1.4837	0	34.6757	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3574.0	0	SC	0	1.4836	0	34.6756	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3575.0	0	SC	0	1.4837	0	34.6756	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3576.0	0	SC	0	1.4834	0	34.6756	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3577.0	0	SC	0	1.4834	0	34.6756	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3578.0	0	SC	0	1.4836	0	34.6756	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3579.0	0	SC	0	1.4837	0	34.6756	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3580.0	0	SC	0	1.4839	0	34.6755	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3581.0	0	SC	0	1.4839	0	34.6755	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3582.0	0	SC	0	1.4838	0	34.6756	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3583.0	0	SC	0	1.4838	0	34.6756	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3584.0	0	SC	0	1.4839	0	34.6756	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3585.0	0	SC	0	1.4839	0	34.6757	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3586.0	0	SC	0	1.4839	0	34.6756	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3587.0	0	SC	0	1.4838	0	34.6757	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3588.0	0	SC	0	1.4839	0	34.6756	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3589.0	0	SC	0	1.4838	0	34.6757	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3590.0	0	SC	0	1.4836	0	34.6758	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3591.0	0	SC	0	1.4837	0	34.6757	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3592.0	0	SC	0	1.4838	0	34.6757	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3593.0	0	SC	0	1.4837	0	34.6758	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3594.0	0	SC	0	1.4836	0	34.6758	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3595.0	0	SC	0	1.4836	0	34.6758	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3596.0	0	SC	0	1.4836	0	34.6757	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3597.0	0	SC	0	1.4834	0	34.6758	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3598.0	0	SC	0	1.4834	0	34.6758	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3599.0	0	SC	0	1.4834	0	34.6760	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3600.0	0	SC	0	1.4834	0	34.6759	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3601.0	0	SC	0	1.4832	0	34.6759	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3602.0	0	SC	0	1.4830	0	34.6759	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3603.0	0	SC	0	1.4826	0	34.6760	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3604.0	0	SC	0	1.4824	0	34.6760	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3605.0	0	SC	0	1.4824	0	34.6760	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3606.0	0	SC	0	1.4823	0	34.6760	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3607.0	0	SC	0	1.4821	0	34.6761	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3608.0	0	SC	0	1.4820	0	34.6761	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3609.0	0	SC	0	1.4818	0	34.6761	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3610.0	0	SC	0	1.4816	0	34.6762	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3611.0	0	SC	0	1.4817	0	34.6762	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3612.0	0	SC	0	1.4818	0	34.6762	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3613.0	0	SC	0	1.4817	0	34.6762	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3614.0	0	SC	0	1.4817	0	34.6761	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3615.0	0	SC	0	1.4813	0	34.6762	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3616.0	0	SC	0	1.4811	0	34.6763	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3617.0	0	SC	0	1.4811	0	34.6763	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3618.0	0	SC	0	1.4811	0	34.6763	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3619.0	0	SC	0	1.4811	0	34.6763	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3620.0	0	SC	0	1.4813	0	34.6762	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3621.0	0	SC	0	1.4811	0	34.6763	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3622.0	0	SC	0	1.4811	0	34.6764	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3623.0	0	SC	0	1.4809	0	34.6765	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3624.0	0	SC	0	1.4811	0	34.6763	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3625.0	0	SC	0	1.4811	0	34.6764	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3626.0	0	SC	0	1.4811	0	34.6764	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3627.0	0	SC	0	1.4811	0	34.6764	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3628.0	0	SC	0	1.4811	0	34.6765	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3629.0	0	SC	0	1.4811	0	34.6764	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3630.0	0	SC	0	1.4813	0	34.6763	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3631.0	0	SC	0	1.4810	0	34.6763	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3632.0	0	SC	0	1.4807	0	34.6766	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3633.0	0	SC	0	1.4809	0	34.6766	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3634.0	0	SC	0	1.4810	0	34.6766	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3635.0	0	SC	0	1.4809	0	34.6766	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3636.0	0	SC	0	1.4808	0	34.6765	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3637.0	0	SC	0	1.4803	0	34.6765	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3638.0	0	SC	0	1.4799	0	34.6766	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3639.0	0	SC	0	1.4799	0	34.6766	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3640.0	0	SC	0	1.4799	0	34.6766	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3641.0	0	SC	0	1.4798	0	34.6766	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3642.0	0	SC	0	1.4796	0	34.6769	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3643.0	0	SC	0	1.4797	0	34.6766	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3644.0	0	SC	0	1.4797	0	34.6766	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3645.0	0	SC	0	1.4799	0	34.6766	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3646.0	0	SC	0	1.4799	0	34.6768	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3647.0	0	SC	0	1.4800	0	34.6768	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3648.0	0	SC	0	1.4800	0	34.6769	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3649.0	0	SC	0	1.4802	0	34.6766	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3650.0	0	SC	0	1.4802	0	34.6766	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3651.0	0	SC	0	1.4801	0	34.6768	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3652.0	0	SC	0	1.4801	0	34.6769	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3653.0	0	SC	0	1.4801	0	34.6769	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3654.0	0	SC	0	1.4799	0	34.6769	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3655.0	0	SC	0	1.4797	0	34.6769	0	3.2	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3656.0	0	SC	0	1.4797	0	34.6768	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3657.0	0	SC	0	1.4796	0	34.6768	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3658.0	0	SC	0	1.4796	0	34.6769	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3659.0	0	SC	0	1.4798	0	34.6769	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3660.0	0	SC	0	1.4798	0	34.6769	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3661.0	0	SC	0	1.4797	0	34.6770	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3662.0	0	SC	0	1.4796	0	34.6768	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3663.0	0	SC	0	1.4796	0	34.6769	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3664.0	0	SC	0	1.4795	0	34.6770	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3665.0	0	SC	0	1.4792	0	34.6769	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3666.0	0	SC	0	1.4792	0	34.6770	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3667.0	0	SC	0	1.4792	0	34.6771	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3668.0	0	SC	0	1.4792	0	34.6771	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3669.0	0	SC	0	1.4790	0	34.6770	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3670.0	0	SC	0	1.4790	0	34.6770	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3671.0	0	SC	0	1.4790	0	34.6771	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3672.0	0	SC	0	1.4790	0	34.6770	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3673.0	0	SC	0	1.4790	0	34.6771	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3674.0	0	SC	0	1.4790	0	34.6771	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3675.0	0	SC	0	1.4788	0	34.6772	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3676.0	0	SC	0	1.4787	0	34.6770	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3677.0	0	SC	0	1.4784	0	34.6771	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3678.0	0	SC	0	1.4780	0	34.6773	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3679.0	0	SC	0	1.4778	0	34.6773	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3680.0	0	SC	0	1.4775	0	34.6773	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3681.0	0	SC	0	1.4773	0	34.6773	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3682.0	0	SC	0	1.4771	0	34.6773	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3683.0	0	SC	0	1.4771	0	34.6773	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3684.0	0	SC	0	1.4770	0	34.6774	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3685.0	0	SC	0	1.4768	0	34.6774	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3686.0	0	SC	0	1.4768	0	34.6774	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3687.0	0	SC	0	1.4769	0	34.6774	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3688.0	0	SC	0	1.4769	0	34.6774	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3689.0	0	SC	0	1.4764	0	34.6776	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3690.0	0	SC	0	1.4762	0	34.6775	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3691.0	0	SC	0	1.4762	0	34.6777	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3692.0	0	SC	0	1.4763	0	34.6776	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3693.0	0	SC	0	1.4762	0	34.6776	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3694.0	0	SC	0	1.4762	0	34.6775	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3695.0	0	SC	0	1.4760	0	34.6775	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3696.0	0	SC	0	1.4759	0	34.6776	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3697.0	0	SC	0	1.4757	0	34.6776	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3698.0	0	SC	0	1.4758	0	34.6777	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3699.0	0	SC	0	1.4759	0	34.6777	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3700.0	0	SC	0	1.4760	0	34.6778	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3701.0	0	SC	0	1.4762	0	34.6777	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3702.0	0	SC	0	1.4762	0	34.6776	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3703.0	0	SC	0	1.4762	0	34.6776	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3704.0	0	SC	0	1.4761	0	34.6777	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3705.0	0	SC	0	1.4760	0	34.6777	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3706.0	0	SC	0	1.4761	0	34.6776	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3707.0	0	SC	0	1.4760	0	34.6778	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3708.0	0	SC	0	1.4759	0	34.6777	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3709.0	0	SC	0	1.4758	0	34.6779	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3710.0	0	SC	0	1.4758	0	34.6778	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3711.0	0	SC	0	1.4757	0	34.6779	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3712.0	0	SC	0	1.4757	0	34.6779	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3713.0	0	SC	0	1.4757	0	34.6779	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3714.0	0	SC	0	1.4759	0	34.6778	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3715.0	0	SC	0	1.4760	0	34.6777	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3716.0	0	SC	0	1.4760	0	34.6777	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3717.0	0	SC	0	1.4761	0	34.6777	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3718.0	0	SC	0	1.4759	0	34.6779	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3719.0	0	SC	0	1.4757	0	34.6780	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3720.0	0	SC	0	1.4755	0	34.6780	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3721.0	0	SC	0	1.4755	0	34.6780	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3722.0	0	SC	0	1.4756	0	34.6780	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3723.0	0	SC	0	1.4756	0	34.6780	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3724.0	0	SC	0	1.4755	0	34.6780	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3725.0	0	SC	0	1.4754	0	34.6780	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3726.0	0	SC	0	1.4752	0	34.6780	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3727.0	0	SC	0	1.4752	0	34.6780	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3728.0	0	SC	0	1.4750	0	34.6781	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3729.0	0	SC	0	1.4747	0	34.6781	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3730.0	0	SC	0	1.4744	0	34.6781	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3731.0	0	SC	0	1.4742	0	34.6781	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3732.0	0	SC	0	1.4740	0	34.6781	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3733.0	0	SC	0	1.4740	0	34.6781	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3734.0	0	SC	0	1.4738	0	34.6781	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3735.0	0	SC	0	1.4737	0	34.6781	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3736.0	0	SC	0	1.4737	0	34.6783	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3737.0	0	SC	0	1.4737	0	34.6781	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3738.0	0	SC	0	1.4737	0	34.6784	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3739.0	0	SC	0	1.4735	0	34.6785	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3740.0	0	SC	0	1.4733	0	34.6784	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3741.0	0	SC	0	1.4727	0	34.6784	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3742.0	0	SC	0	1.4723	0	34.6784	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3743.0	0	SC	0	1.4722	0	34.6786	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3744.0	0	SC	0	1.4722	0	34.6786	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3745.0	0	SC	0	1.4721	0	34.6787	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3746.0	0	SC	0	1.4720	0	34.6787	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3747.0	0	SC	0	1.4720	0	34.6786	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3748.0	0	SC	0	1.4720	0	34.6786	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3749.0	0	SC	0	1.4721	0	34.6786	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3750.0	0	SC	0	1.4720	0	34.6787	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3751.0	0	SC	0	1.4717	0	34.6786	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3752.0	0	SC	0	1.4716	0	34.6787	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3753.0	0	SC	0	1.4717	0	34.6787	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3754.0	0	SC	0	1.4718	0	34.6788	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3755.0	0	SC	0	1.4719	0	34.6787	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3756.0	0	SC	0	1.4720	0	34.6787	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3757.0	0	SC	0	1.4719	0	34.6787	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3758.0	0	SC	0	1.4716	0	34.6789	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3759.0	0	SC	0	1.4717	0	34.6789	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3760.0	0	SC	0	1.4718	0	34.6788	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3761.0	0	SC	0	1.4717	0	34.6789	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3762.0	0	SC	0	1.4717	0	34.6790	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3763.0	0	SC	0	1.4720	0	34.6787	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3764.0	0	SC	0	1.4721	0	34.6788	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3765.0	0	SC	0	1.4721	0	34.6788	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3766.0	0	SC	0	1.4722	0	34.6789	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3767.0	0	SC	0	1.4723	0	34.6789	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3768.0	0	SC	0	1.4724	0	34.6788	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3769.0	0	SC	0	1.4724	0	34.6789	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3770.0	0	SC	0	1.4724	0	34.6789	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3771.0	0	SC	0	1.4723	0	34.6790	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3772.0	0	SC	0	1.4724	0	34.6789	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3773.0	0	SC	0	1.4725	0	34.6789	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3774.0	0	SC	0	1.4725	0	34.6789	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3775.0	0	SC	0	1.4723	0	34.6788	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3776.0	0	SC	0	1.4719	0	34.6790	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3777.0	0	SC	0	1.4718	0	34.6790	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3778.0	0	SC	0	1.4718	0	34.6790	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3779.0	0	SC	0	1.4719	0	34.6790	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3780.0	0	SC	0	1.4718	0	34.6791	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3781.0	0	SC	0	1.4719	0	34.6790	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3782.0	0	SC	0	1.4720	0	34.6789	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3783.0	0	SC	0	1.4718	0	34.6790	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3784.0	0	SC	0	1.4719	0	34.6791	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3785.0	0	SC	0	1.4718	0	34.6791	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3786.0	0	SC	0	1.4718	0	34.6790	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3787.0	0	SC	0	1.4717	0	34.6790	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3788.0	0	SC	0	1.4716	0	34.6791	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3789.0	0	SC	0	1.4715	0	34.6791	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3790.0	0	SC	0	1.4715	0	34.6791	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3791.0	0	SC	0	1.4715	0	34.6791	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3792.0	0	SC	0	1.4717	0	34.6791	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3793.0	0	SC	0	1.4717	0	34.6793	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3794.0	0	SC	0	1.4718	0	34.6792	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3795.0	0	SC	0	1.4716	0	34.6791	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3796.0	0	SC	0	1.4712	0	34.6792	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3797.0	0	SC	0	1.4709	0	34.6793	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3798.0	0	SC	0	1.4709	0	34.6793	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3799.0	0	SC	0	1.4709	0	34.6794	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3800.0	0	SC	0	1.4709	0	34.6795	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3801.0	0	SC	0	1.4710	0	34.6794	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3802.0	0	SC	0	1.4712	0	34.6794	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3803.0	0	SC	0	1.4714	0	34.6794	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3804.0	0	SC	0	1.4715	0	34.6794	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3805.0	0	SC	0	1.4715	0	34.6793	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3806.0	0	SC	0	1.4716	0	34.6793	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3807.0	0	SC	0	1.4716	0	34.6794	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3808.0	0	SC	0	1.4717	0	34.6794	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3809.0	0	SC	0	1.4718	0	34.6794	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3810.0	0	SC	0	1.4719	0	34.6794	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3811.0	0	SC	0	1.4720	0	34.6794	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3812.0	0	SC	0	1.4719	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3813.0	0	SC	0	1.4720	0	34.6794	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3814.0	0	SC	0	1.4721	0	34.6794	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3815.0	0	SC	0	1.4722	0	34.6795	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3816.0	0	SC	0	1.4724	0	34.6794	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3817.0	0	SC	0	1.4724	0	34.6795	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3818.0	0	SC	0	1.4722	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3819.0	0	SC	0	1.4723	0	34.6795	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3820.0	0	SC	0	1.4724	0	34.6795	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3821.0	0	SC	0	1.4724	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3822.0	0	SC	0	1.4724	0	34.6795	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3823.0	0	SC	0	1.4724	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3824.0	0	SC	0	1.4725	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3825.0	0	SC	0	1.4726	0	34.6795	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3826.0	0	SC	0	1.4723	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3827.0	0	SC	0	1.4723	0	34.6794	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3828.0	0	SC	0	1.4723	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3829.0	0	SC	0	1.4724	0	34.6795	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3830.0	0	SC	0	1.4725	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3831.0	0	SC	0	1.4726	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3832.0	0	SC	0	1.4725	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3833.0	0	SC	0	1.4722	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3834.0	0	SC	0	1.4722	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3835.0	0	SC	0	1.4720	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3836.0	0	SC	0	1.4720	0	34.6795	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3837.0	0	SC	0	1.4717	0	34.6798	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3838.0	0	SC	0	1.4717	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3839.0	0	SC	0	1.4716	0	34.6798	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3840.0	0	SC	0	1.4716	0	34.6798	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3841.0	0	SC	0	1.4717	0	34.6798	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3842.0	0	SC	0	1.4715	0	34.6799	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3843.0	0	SC	0	1.4714	0	34.6799	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3844.0	0	SC	0	1.4712	0	34.6799	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3845.0	0	SC	0	1.4714	0	34.6798	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3846.0	0	SC	0	1.4715	0	34.6796	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3847.0	0	SC	0	1.4714	0	34.6799	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3848.0	0	SC	0	1.4712	0	34.6800	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3849.0	0	SC	0	1.4712	0	34.6799	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3850.0	0	SC	0	1.4714	0	34.6799	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3851.0	0	SC	0	1.4714	0	34.6800	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3852.0	0	SC	0	1.4712	0	34.6799	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3853.0	0	SC	0	1.4708	0	34.6798	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3854.0	0	SC	0	1.4707	0	34.6801	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3855.0	0	SC	0	1.4707	0	34.6799	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3856.0	0	SC	0	1.4707	0	34.6801	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3857.0	0	SC	0	1.4706	0	34.6802	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3858.0	0	SC	0	1.4704	0	34.6802	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3859.0	0	SC	0	1.4704	0	34.6801	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3860.0	0	SC	0	1.4703	0	34.6799	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3861.0	0	SC	0	1.4702	0	34.6802	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3862.0	0	SC	0	1.4703	0	34.6803	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3863.0	0	SC	0	1.4703	0	34.6804	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3864.0	0	SC	0	1.4702	0	34.6802	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3865.0	0	SC	0	1.4702	0	34.6800	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3866.0	0	SC	0	1.4701	0	34.6802	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3867.0	0	SC	0	1.4700	0	34.6803	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3868.0	0	SC	0	1.4702	0	34.6802	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3869.0	0	SC	0	1.4702	0	34.6803	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3870.0	0	SC	0	1.4702	0	34.6803	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3871.0	0	SC	0	1.4701	0	34.6804	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3872.0	0	SC	0	1.4702	0	34.6802	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3873.0	0	SC	0	1.4700	0	34.6802	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3874.0	0	SC	0	1.4700	0	34.6802	0	3.3	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3875.0	0	SC	0	1.4700	0	34.6802	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3876.0	0	SC	0	1.4700	0	34.6804	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3877.0	0	SC	0	1.4700	0	34.6805	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3878.0	0	SC	0	1.4702	0	34.6804	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3879.0	0	SC	0	1.4700	0	34.6805	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3880.0	0	SC	0	1.4699	0	34.6804	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3881.0	0	SC	0	1.4700	0	34.6803	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3882.0	0	SC	0	1.4700	0	34.6804	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3883.0	0	SC	0	1.4701	0	34.6804	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3884.0	0	SC	0	1.4702	0	34.6804	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3885.0	0	SC	0	1.4701	0	34.6804	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3886.0	0	SC	0	1.4701	0	34.6805	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3887.0	0	SC	0	1.4699	0	34.6805	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3888.0	0	SC	0	1.4697	0	34.6805	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3889.0	0	SC	0	1.4691	0	34.6805	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3890.0	0	SC	0	1.4691	0	34.6806	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3891.0	0	SC	0	1.4689	0	34.6807	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3892.0	0	SC	0	1.4691	0	34.6806	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3893.0	0	SC	0	1.4693	0	34.6805	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3894.0	0	SC	0	1.4691	0	34.6805	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3895.0	0	SC	0	1.4693	0	34.6806	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3896.0	0	SC	0	1.4693	0	34.6807	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3897.0	0	SC	0	1.4693	0	34.6806	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3898.0	0	SC	0	1.4693	0	34.6807	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3899.0	0	SC	0	1.4696	0	34.6807	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3900.0	0	SC	0	1.4693	0	34.6808	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3901.0	0	SC	0	1.4693	0	34.6807	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3902.0	0	SC	0	1.4693	0	34.6807	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3903.0	0	SC	0	1.4693	0	34.6808	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3904.0	0	SC	0	1.4693	0	34.6807	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3905.0	0	SC	0	1.4693	0	34.6808	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3906.0	0	SC	0	1.4695	0	34.6807	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3907.0	0	SC	0	1.4693	0	34.6808	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3908.0	0	SC	0	1.4693	0	34.6808	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3909.0	0	SC	0	1.4691	0	34.6808	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3910.0	0	SC	0	1.4689	0	34.6810	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3911.0	0	SC	0	1.4686	0	34.6810	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3912.0	0	SC	0	1.4687	0	34.6809	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3913.0	0	SC	0	1.4688	0	34.6809	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3914.0	0	SC	0	1.4687	0	34.6809	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3915.0	0	SC	0	1.4685	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3916.0	0	SC	0	1.4685	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3917.0	0	SC	0	1.4686	0	34.6810	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3918.0	0	SC	0	1.4686	0	34.6810	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3919.0	0	SC	0	1.4686	0	34.6810	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3920.0	0	SC	0	1.4686	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3921.0	0	SC	0	1.4686	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3922.0	0	SC	0	1.4687	0	34.6810	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3923.0	0	SC	0	1.4687	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3924.0	0	SC	0	1.4688	0	34.6809	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3925.0	0	SC	0	1.4689	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3926.0	0	SC	0	1.4689	0	34.6810	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3927.0	0	SC	0	1.4691	0	34.6809	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3928.0	0	SC	0	1.4691	0	34.6809	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3929.0	0	SC	0	1.4688	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3930.0	0	SC	0	1.4687	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3931.0	0	SC	0	1.4687	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3932.0	0	SC	0	1.4687	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3933.0	0	SC	0	1.4687	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3934.0	0	SC	0	1.4684	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3935.0	0	SC	0	1.4683	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3936.0	0	SC	0	1.4684	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3937.0	0	SC	0	1.4682	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3938.0	0	SC	0	1.4682	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3939.0	0	SC	0	1.4682	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3940.0	0	SC	0	1.4683	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3941.0	0	SC	0	1.4683	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3942.0	0	SC	0	1.4685	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3943.0	0	SC	0	1.4683	0	34.6811	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3944.0	0	SC	0	1.4682	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3945.0	0	SC	0	1.4682	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3946.0	0	SC	0	1.4682	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3947.0	0	SC	0	1.4684	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3948.0	0	SC	0	1.4685	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3949.0	0	SC	0	1.4686	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3950.0	0	SC	0	1.4687	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3951.0	0	SC	0	1.4686	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3952.0	0	SC	0	1.4686	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3953.0	0	SC	0	1.4686	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3954.0	0	SC	0	1.4686	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3955.0	0	SC	0	1.4686	0	34.6815	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3956.0	0	SC	0	1.4686	0	34.6815	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3957.0	0	SC	0	1.4687	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3958.0	0	SC	0	1.4687	0	34.6815	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3959.0	0	SC	0	1.4687	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3960.0	0	SC	0	1.4686	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3961.0	0	SC	0	1.4686	0	34.6813	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3962.0	0	SC	0	1.4685	0	34.6815	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3963.0	0	SC	0	1.4686	0	34.6815	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3964.0	0	SC	0	1.4685	0	34.6815	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3965.0	0	SC	0	1.4685	0	34.6816	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3966.0	0	SC	0	1.4685	0	34.6815	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3967.0	0	SC	0	1.4685	0	34.6816	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3968.0	0	SC	0	1.4685	0	34.6817	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3969.0	0	SC	0	1.4686	0	34.6816	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3970.0	0	SC	0	1.4686	0	34.6816	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3971.0	0	SC	0	1.4686	0	34.6816	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3972.0	0	SC	0	1.4687	0	34.6816	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3973.0	0	SC	0	1.4688	0	34.6816	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3974.0	0	SC	0	1.4686	0	34.6816	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3975.0	0	SC	0	1.4682	0	34.6817	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3976.0	0	SC	0	1.4682	0	34.6818	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3977.0	0	SC	0	1.4683	0	34.6817	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3978.0	0	SC	0	1.4678	0	34.6819	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3979.0	0	SC	0	1.4677	0	34.6818	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3980.0	0	SC	0	1.4678	0	34.6819	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3981.0	0	SC	0	1.4679	0	34.6818	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3982.0	0	SC	0	1.4679	0	34.6819	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3983.0	0	SC	0	1.4680	0	34.6818	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3984.0	0	SC	0	1.4677	0	34.6819	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3985.0	0	SC	0	1.4677	0	34.6819	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3986.0	0	SC	0	1.4679	0	34.6818	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3987.0	0	SC	0	1.4678	0	34.6819	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3988.0	0	SC	0	1.4676	0	34.6819	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3989.0	0	SC	0	1.4675	0	34.6820	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3990.0	0	SC	0	1.4675	0	34.6818	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3991.0	0	SC	0	1.4676	0	34.6819	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3992.0	0	SC	0	1.4677	0	34.6820	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3993.0	0	SC	0	1.4675	0	34.6821	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3994.0	0	SC	0	1.4674	0	34.6820	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3995.0	0	SC	0	1.4672	0	34.6820	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3996.0	0	SC	0	1.4672	0	34.6821	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3997.0	0	SC	0	1.4675	0	34.6820	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3998.0	0	SC	0	1.4675	0	34.6820	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	3999.0	0	SC	0	1.4672	0	34.6820	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4000.0	0	SC	0	1.4672	0	34.6821	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4001.0	0	SC	0	1.4675	0	34.6820	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4002.0	0	SC	0	1.4672	0	34.6821	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4003.0	0	SC	0	1.4672	0	34.6821	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4004.0	0	SC	0	1.4672	0	34.6821	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4005.0	0	SC	0	1.4670	0	34.6821	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4006.0	0	SC	0	1.4667	0	34.6822	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4007.0	0	SC	0	1.4665	0	34.6823	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4008.0	0	SC	0	1.4665	0	34.6823	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4009.0	0	SC	0	1.4664	0	34.6823	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4010.0	0	SC	0	1.4661	0	34.6823	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4011.0	0	SC	0	1.4661	0	34.6822	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4012.0	0	SC	0	1.4661	0	34.6824	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4013.0	0	SC	0	1.4661	0	34.6823	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4014.0	0	SC	0	1.4662	0	34.6824	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4015.0	0	SC	0	1.4662	0	34.6823	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4016.0	0	SC	0	1.4660	0	34.6825	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4017.0	0	SC	0	1.4658	0	34.6825	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4018.0	0	SC	0	1.4657	0	34.6824	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4019.0	0	SC	0	1.4658	0	34.6825	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4020.0	0	SC	0	1.4658	0	34.6825	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4021.0	0	SC	0	1.4658	0	34.6825	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4022.0	0	SC	0	1.4658	0	34.6824	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4023.0	0	SC	0	1.4657	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4024.0	0	SC	0	1.4657	0	34.6825	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4025.0	0	SC	0	1.4658	0	34.6825	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4026.0	0	SC	0	1.4659	0	34.6824	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4027.0	0	SC	0	1.4660	0	34.6824	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4028.0	0	SC	0	1.4660	0	34.6825	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4029.0	0	SC	0	1.4661	0	34.6825	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4030.0	0	SC	0	1.4662	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4031.0	0	SC	0	1.4662	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4032.0	0	SC	0	1.4663	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4033.0	0	SC	0	1.4662	0	34.6825	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4034.0	0	SC	0	1.4662	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4035.0	0	SC	0	1.4663	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4036.0	0	SC	0	1.4663	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4037.0	0	SC	0	1.4664	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4038.0	0	SC	0	1.4665	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4039.0	0	SC	0	1.4665	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4040.0	0	SC	0	1.4664	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4041.0	0	SC	0	1.4664	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4042.0	0	SC	0	1.4662	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4043.0	0	SC	0	1.4663	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4044.0	0	SC	0	1.4663	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4045.0	0	SC	0	1.4663	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4046.0	0	SC	0	1.4664	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4047.0	0	SC	0	1.4664	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4048.0	0	SC	0	1.4665	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4049.0	0	SC	0	1.4666	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4050.0	0	SC	0	1.4667	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4051.0	0	SC	0	1.4668	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4052.0	0	SC	0	1.4669	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4053.0	0	SC	0	1.4670	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4054.0	0	SC	0	1.4667	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4055.0	0	SC	0	1.4665	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4056.0	0	SC	0	1.4665	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4057.0	0	SC	0	1.4666	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4058.0	0	SC	0	1.4667	0	34.6826	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4059.0	0	SC	0	1.4667	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4060.0	0	SC	0	1.4668	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4061.0	0	SC	0	1.4669	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4062.0	0	SC	0	1.4669	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4063.0	0	SC	0	1.4670	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4064.0	0	SC	0	1.4670	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4065.0	0	SC	0	1.4670	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4066.0	0	SC	0	1.4670	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4067.0	0	SC	0	1.4672	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4068.0	0	SC	0	1.4670	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4069.0	0	SC	0	1.4670	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4070.0	0	SC	0	1.4670	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4071.0	0	SC	0	1.4672	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4072.0	0	SC	0	1.4672	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4073.0	0	SC	0	1.4672	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4074.0	0	SC	0	1.4674	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4075.0	0	SC	0	1.4674	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4076.0	0	SC	0	1.4675	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4077.0	0	SC	0	1.4676	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4078.0	0	SC	0	1.4674	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4079.0	0	SC	0	1.4675	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4080.0	0	SC	0	1.4676	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4081.0	0	SC	0	1.4677	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4082.0	0	SC	0	1.4677	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4083.0	0	SC	0	1.4677	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4084.0	0	SC	0	1.4678	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4085.0	0	SC	0	1.4679	0	34.6828	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4086.0	0	SC	0	1.4679	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4087.0	0	SC	0	1.4679	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4088.0	0	SC	0	1.4680	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4089.0	0	SC	0	1.4681	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4090.0	0	SC	0	1.4681	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4091.0	0	SC	0	1.4683	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4092.0	0	SC	0	1.4684	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4093.0	0	SC	0	1.4684	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4094.0	0	SC	0	1.4685	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4095.0	0	SC	0	1.4686	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4096.0	0	SC	0	1.4687	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4097.0	0	SC	0	1.4687	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4098.0	0	SC	0	1.4689	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4099.0	0	SC	0	1.4689	0	34.6830	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4100.0	0	SC	0	1.4688	0	34.6832	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4101.0	0	SC	0	1.4688	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4102.0	0	SC	0	1.4685	0	34.6833	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4103.0	0	SC	0	1.4683	0	34.6832	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4104.0	0	SC	0	1.4682	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4105.0	0	SC	0	1.4680	0	34.6833	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4106.0	0	SC	0	1.4681	0	34.6831	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4107.0	0	SC	0	1.4680	0	34.6833	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4108.0	0	SC	0	1.4680	0	34.6833	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4109.0	0	SC	0	1.4679	0	34.6834	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4110.0	0	SC	0	1.4680	0	34.6833	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4111.0	0	SC	0	1.4680	0	34.6833	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4112.0	0	SC	0	1.4681	0	34.6833	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4113.0	0	SC	0	1.4681	0	34.6833	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4114.0	0	SC	0	1.4681	0	34.6833	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4115.0	0	SC	0	1.4679	0	34.6834	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4116.0	0	SC	0	1.4680	0	34.6834	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4117.0	0	SC	0	1.4679	0	34.6835	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4118.0	0	SC	0	1.4681	0	34.6835	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4119.0	0	SC	0	1.4682	0	34.6834	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4120.0	0	SC	0	1.4683	0	34.6833	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4121.0	0	SC	0	1.4685	0	34.6833	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4122.0	0	SC	0	1.4686	0	34.6835	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4123.0	0	SC	0	1.4687	0	34.6835	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4124.0	0	SC	0	1.4688	0	34.6834	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4125.0	0	SC	0	1.4688	0	34.6835	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4126.0	0	SC	0	1.4689	0	34.6833	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4127.0	0	SC	0	1.4689	0	34.6834	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4128.0	0	SC	0	1.4689	0	34.6834	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4129.0	0	SC	0	1.4689	0	34.6834	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4130.0	0	SC	0	1.4689	0	34.6834	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4131.0	0	SC	0	1.4687	0	34.6835	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4132.0	0	SC	0	1.4685	0	34.6835	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4133.0	0	SC	0	1.4686	0	34.6835	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4134.0	0	SC	0	1.4687	0	34.6834	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4135.0	0	SC	0	1.4688	0	34.6836	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4136.0	0	SC	0	1.4688	0	34.6836	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4137.0	0	SC	0	1.4689	0	34.6836	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4138.0	0	SC	0	1.4688	0	34.6836	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4139.0	0	SC	0	1.4688	0	34.6836	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4140.0	0	SC	0	1.4689	0	34.6835	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4141.0	0	SC	0	1.4688	0	34.6836	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4142.0	0	SC	0	1.4688	0	34.6836	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4143.0	0	SC	0	1.4688	0	34.6836	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4144.0	0	SC	0	1.4688	0	34.6837	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4145.0	0	SC	0	1.4689	0	34.6835	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4146.0	0	SC	0	1.4687	0	34.6836	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4147.0	0	SC	0	1.4687	0	34.6836	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4148.0	0	SC	0	1.4688	0	34.6836	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4149.0	0	SC	0	1.4688	0	34.6837	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4150.0	0	SC	0	1.4688	0	34.6837	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4151.0	0	SC	0	1.4688	0	34.6838	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4152.0	0	SC	0	1.4688	0	34.6837	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4153.0	0	SC	0	1.4687	0	34.6838	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4154.0	0	SC	0	1.4687	0	34.6838	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4155.0	0	SC	0	1.4689	0	34.6837	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4156.0	0	SC	0	1.4689	0	34.6838	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4157.0	0	SC	0	1.4689	0	34.6837	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4158.0	0	SC	0	1.4689	0	34.6837	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4159.0	0	SC	0	1.4691	0	34.6837	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4160.0	0	SC	0	1.4693	0	34.6837	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4161.0	0	SC	0	1.4691	0	34.6838	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4162.0	0	SC	0	1.4691	0	34.6838	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4163.0	0	SC	0	1.4691	0	34.6838	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4164.0	0	SC	0	1.4693	0	34.6839	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4165.0	0	SC	0	1.4691	0	34.6839	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4166.0	0	SC	0	1.4691	0	34.6838	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4167.0	0	SC	0	1.4691	0	34.6838	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4168.0	0	SC	0	1.4693	0	34.6838	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4169.0	0	SC	0	1.4693	0	34.6838	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4170.0	0	SC	0	1.4693	0	34.6838	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4171.0	0	SC	0	1.4693	0	34.6840	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4172.0	0	SC	0	1.4696	0	34.6839	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4173.0	0	SC	0	1.4696	0	34.6840	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4174.0	0	SC	0	1.4696	0	34.6838	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4175.0	0	SC	0	1.4697	0	34.6838	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4176.0	0	SC	0	1.4696	0	34.6839	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4177.0	0	SC	0	1.4695	0	34.6839	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4178.0	0	SC	0	1.4696	0	34.6839	0	3.4	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4179.0	0	SC	0	1.4697	0	34.6838	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4180.0	0	SC	0	1.4697	0	34.6839	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4181.0	0	SC	0	1.4698	0	34.6840	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4182.0	0	SC	0	1.4699	0	34.6840	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4183.0	0	SC	0	1.4699	0	34.6840	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4184.0	0	SC	0	1.4699	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4185.0	0	SC	0	1.4701	0	34.6839	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4186.0	0	SC	0	1.4699	0	34.6839	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4187.0	0	SC	0	1.4699	0	34.6840	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4188.0	0	SC	0	1.4700	0	34.6840	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4189.0	0	SC	0	1.4701	0	34.6840	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4190.0	0	SC	0	1.4701	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4191.0	0	SC	0	1.4701	0	34.6840	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4192.0	0	SC	0	1.4700	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4193.0	0	SC	0	1.4701	0	34.6840	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4194.0	0	SC	0	1.4701	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4195.0	0	SC	0	1.4702	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4196.0	0	SC	0	1.4703	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4197.0	0	SC	0	1.4703	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4198.0	0	SC	0	1.4704	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4199.0	0	SC	0	1.4704	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4200.0	0	SC	0	1.4705	0	34.6840	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4201.0	0	SC	0	1.4704	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4202.0	0	SC	0	1.4704	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4203.0	0	SC	0	1.4704	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4204.0	0	SC	0	1.4704	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4205.0	0	SC	0	1.4705	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4206.0	0	SC	0	1.4705	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4207.0	0	SC	0	1.4705	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4208.0	0	SC	0	1.4705	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4209.0	0	SC	0	1.4705	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4210.0	0	SC	0	1.4705	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4211.0	0	SC	0	1.4706	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4212.0	0	SC	0	1.4707	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4213.0	0	SC	0	1.4708	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4214.0	0	SC	0	1.4709	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4215.0	0	SC	0	1.4710	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4216.0	0	SC	0	1.4710	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4217.0	0	SC	0	1.4710	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4218.0	0	SC	0	1.4712	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4219.0	0	SC	0	1.4714	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4220.0	0	SC	0	1.4715	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4221.0	0	SC	0	1.4714	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4222.0	0	SC	0	1.4715	0	34.6841	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4223.0	0	SC	0	1.4715	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4224.0	0	SC	0	1.4715	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4225.0	0	SC	0	1.4715	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4226.0	0	SC	0	1.4716	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4227.0	0	SC	0	1.4716	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4228.0	0	SC	0	1.4714	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4229.0	0	SC	0	1.4715	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4230.0	0	SC	0	1.4712	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4231.0	0	SC	0	1.4712	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4232.0	0	SC	0	1.4710	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4233.0	0	SC	0	1.4709	0	34.6845	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4234.0	0	SC	0	1.4709	0	34.6845	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4235.0	0	SC	0	1.4709	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4236.0	0	SC	0	1.4710	0	34.6843	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4237.0	0	SC	0	1.4710	0	34.6847	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4238.0	0	SC	0	1.4709	0	34.6845	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4239.0	0	SC	0	1.4708	0	34.6845	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4240.0	0	SC	0	1.4707	0	34.6845	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4241.0	0	SC	0	1.4707	0	34.6846	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4242.0	0	SC	0	1.4708	0	34.6846	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4243.0	0	SC	0	1.4709	0	34.6846	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4244.0	0	SC	0	1.4710	0	34.6845	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4245.0	0	SC	0	1.4710	0	34.6845	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4246.0	0	SC	0	1.4710	0	34.6846	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4247.0	0	SC	0	1.4712	0	34.6847	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4248.0	0	SC	0	1.4714	0	34.6845	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4249.0	0	SC	0	1.4715	0	34.6847	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4250.0	0	SC	0	1.4716	0	34.6846	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4251.0	0	SC	0	1.4717	0	34.6846	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4252.0	0	SC	0	1.4717	0	34.6846	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4253.0	0	SC	0	1.4718	0	34.6846	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4254.0	0	SC	0	1.4719	0	34.6846	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4255.0	0	SC	0	1.4719	0	34.6846	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4256.0	0	SC	0	1.4718	0	34.6848	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4257.0	0	SC	0	1.4719	0	34.6847	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4258.0	0	SC	0	1.4719	0	34.6847	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4259.0	0	SC	0	1.4720	0	34.6847	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4260.0	0	SC	0	1.4720	0	34.6847	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4261.0	0	SC	0	1.4721	0	34.6847	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4262.0	0	SC	0	1.4722	0	34.6847	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4263.0	0	SC	0	1.4719	0	34.6848	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4264.0	0	SC	0	1.4721	0	34.6847	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4265.0	0	SC	0	1.4721	0	34.6848	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4266.0	0	SC	0	1.4721	0	34.6847	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4267.0	0	SC	0	1.4722	0	34.6847	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4268.0	0	SC	0	1.4723	0	34.6848	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4269.0	0	SC	0	1.4724	0	34.6849	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4270.0	0	SC	0	1.4725	0	34.6848	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4271.0	0	SC	0	1.4726	0	34.6848	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4272.0	0	SC	0	1.4725	0	34.6848	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4273.0	0	SC	0	1.4726	0	34.6847	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4274.0	0	SC	0	1.4725	0	34.6848	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4275.0	0	SC	0	1.4725	0	34.6848	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4276.0	0	SC	0	1.4724	0	34.6849	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4277.0	0	SC	0	1.4722	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4278.0	0	SC	0	1.4720	0	34.6849	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4279.0	0	SC	0	1.4721	0	34.6848	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4280.0	0	SC	0	1.4722	0	34.6849	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4281.0	0	SC	0	1.4724	0	34.6848	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4282.0	0	SC	0	1.4722	0	34.6849	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4283.0	0	SC	0	1.4721	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4284.0	0	SC	0	1.4722	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4285.0	0	SC	0	1.4722	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4286.0	0	SC	0	1.4722	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4287.0	0	SC	0	1.4722	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4288.0	0	SC	0	1.4723	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4289.0	0	SC	0	1.4724	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4290.0	0	SC	0	1.4725	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4291.0	0	SC	0	1.4727	0	34.6849	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4292.0	0	SC	0	1.4727	0	34.6849	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4293.0	0	SC	0	1.4728	0	34.6849	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4294.0	0	SC	0	1.4728	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4295.0	0	SC	0	1.4728	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4296.0	0	SC	0	1.4729	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4297.0	0	SC	0	1.4730	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4298.0	0	SC	0	1.4731	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4299.0	0	SC	0	1.4731	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4300.0	0	SC	0	1.4731	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4301.0	0	SC	0	1.4731	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4302.0	0	SC	0	1.4731	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4303.0	0	SC	0	1.4735	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4304.0	0	SC	0	1.4736	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4305.0	0	SC	0	1.4736	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4306.0	0	SC	0	1.4737	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4307.0	0	SC	0	1.4738	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4308.0	0	SC	0	1.4739	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4309.0	0	SC	0	1.4741	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4310.0	0	SC	0	1.4741	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4311.0	0	SC	0	1.4741	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4312.0	0	SC	0	1.4743	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4313.0	0	SC	0	1.4744	0	34.6850	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4314.0	0	SC	0	1.4744	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4315.0	0	SC	0	1.4744	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4316.0	0	SC	0	1.4745	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4317.0	0	SC	0	1.4743	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4318.0	0	SC	0	1.4742	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4319.0	0	SC	0	1.4740	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4320.0	0	SC	0	1.4740	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4321.0	0	SC	0	1.4741	0	34.6852	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4322.0	0	SC	0	1.4742	0	34.6853	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4323.0	0	SC	0	1.4743	0	34.6852	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4324.0	0	SC	0	1.4742	0	34.6852	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4325.0	0	SC	0	1.4743	0	34.6852	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4326.0	0	SC	0	1.4742	0	34.6852	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4327.0	0	SC	0	1.4741	0	34.6852	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4328.0	0	SC	0	1.4740	0	34.6851	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4329.0	0	SC	0	1.4739	0	34.6852	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4330.0	0	SC	0	1.4740	0	34.6853	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4331.0	0	SC	0	1.4740	0	34.6854	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4332.0	0	SC	0	1.4741	0	34.6853	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4333.0	0	SC	0	1.4741	0	34.6854	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4334.0	0	SC	0	1.4742	0	34.6853	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4335.0	0	SC	0	1.4743	0	34.6853	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4336.0	0	SC	0	1.4744	0	34.6854	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4337.0	0	SC	0	1.4745	0	34.6854	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4338.0	0	SC	0	1.4746	0	34.6853	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4339.0	0	SC	0	1.4748	0	34.6852	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4340.0	0	SC	0	1.4749	0	34.6853	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4341.0	0	SC	0	1.4749	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4342.0	0	SC	0	1.4750	0	34.6853	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4343.0	0	SC	0	1.4750	0	34.6854	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4344.0	0	SC	0	1.4752	0	34.6854	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4345.0	0	SC	0	1.4752	0	34.6853	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4346.0	0	SC	0	1.4752	0	34.6853	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4347.0	0	SC	0	1.4752	0	34.6854	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4348.0	0	SC	0	1.4752	0	34.6854	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4349.0	0	SC	0	1.4755	0	34.6854	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4350.0	0	SC	0	1.4755	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4351.0	0	SC	0	1.4756	0	34.6854	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4352.0	0	SC	0	1.4754	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4353.0	0	SC	0	1.4755	0	34.6854	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4354.0	0	SC	0	1.4756	0	34.6854	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4355.0	0	SC	0	1.4755	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4356.0	0	SC	0	1.4756	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4357.0	0	SC	0	1.4756	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4358.0	0	SC	0	1.4757	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4359.0	0	SC	0	1.4757	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4360.0	0	SC	0	1.4757	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4361.0	0	SC	0	1.4758	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4362.0	0	SC	0	1.4759	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4363.0	0	SC	0	1.4760	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4364.0	0	SC	0	1.4761	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4365.0	0	SC	0	1.4762	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4366.0	0	SC	0	1.4762	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4367.0	0	SC	0	1.4760	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4368.0	0	SC	0	1.4759	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4369.0	0	SC	0	1.4760	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4370.0	0	SC	0	1.4760	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4371.0	0	SC	0	1.4762	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4372.0	0	SC	0	1.4762	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4373.0	0	SC	0	1.4763	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4374.0	0	SC	0	1.4763	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4375.0	0	SC	0	1.4763	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4376.0	0	SC	0	1.4764	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4377.0	0	SC	0	1.4765	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4378.0	0	SC	0	1.4765	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4379.0	0	SC	0	1.4766	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4380.0	0	SC	0	1.4766	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4381.0	0	SC	0	1.4767	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4382.0	0	SC	0	1.4768	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4383.0	0	SC	0	1.4769	0	34.6855	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4384.0	0	SC	0	1.4770	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4385.0	0	SC	0	1.4771	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4386.0	0	SC	0	1.4771	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4387.0	0	SC	0	1.4773	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4388.0	0	SC	0	1.4773	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4389.0	0	SC	0	1.4775	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4390.0	0	SC	0	1.4776	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4391.0	0	SC	0	1.4777	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4392.0	0	SC	0	1.4778	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4393.0	0	SC	0	1.4779	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4394.0	0	SC	0	1.4780	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4395.0	0	SC	0	1.4781	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4396.0	0	SC	0	1.4782	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4397.0	0	SC	0	1.4784	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4398.0	0	SC	0	1.4785	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4399.0	0	SC	0	1.4785	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4400.0	0	SC	0	1.4785	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4401.0	0	SC	0	1.4785	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4402.0	0	SC	0	1.4786	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4403.0	0	SC	0	1.4786	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4404.0	0	SC	0	1.4786	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4405.0	0	SC	0	1.4788	0	34.6856	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4406.0	0	SC	0	1.4788	0	34.6857	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4407.0	0	SC	0	1.4787	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4408.0	0	SC	0	1.4788	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4409.0	0	SC	0	1.4788	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4410.0	0	SC	0	1.4789	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4411.0	0	SC	0	1.4789	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4412.0	0	SC	0	1.4790	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4413.0	0	SC	0	1.4790	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4414.0	0	SC	0	1.4790	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4415.0	0	SC	0	1.4790	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4416.0	0	SC	0	1.4790	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4417.0	0	SC	0	1.4790	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4418.0	0	SC	0	1.4790	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4419.0	0	SC	0	1.4790	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4420.0	0	SC	0	1.4792	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4421.0	0	SC	0	1.4792	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4422.0	0	SC	0	1.4792	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4423.0	0	SC	0	1.4792	0	34.6860	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4424.0	0	SC	0	1.4794	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4425.0	0	SC	0	1.4792	0	34.6860	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4426.0	0	SC	0	1.4794	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4427.0	0	SC	0	1.4794	0	34.6860	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4428.0	0	SC	0	1.4796	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4429.0	0	SC	0	1.4797	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4430.0	0	SC	0	1.4798	0	34.6860	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4431.0	0	SC	0	1.4799	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4432.0	0	SC	0	1.4800	0	34.6860	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4433.0	0	SC	0	1.4799	0	34.6860	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4434.0	0	SC	0	1.4800	0	34.6861	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4435.0	0	SC	0	1.4801	0	34.6860	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4436.0	0	SC	0	1.4803	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4437.0	0	SC	0	1.4803	0	34.6860	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4438.0	0	SC	0	1.4805	0	34.6861	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4439.0	0	SC	0	1.4806	0	34.6860	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4440.0	0	SC	0	1.4807	0	34.6860	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4441.0	0	SC	0	1.4808	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4442.0	0	SC	0	1.4809	0	34.6858	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4443.0	0	SC	0	1.4809	0	34.6861	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4444.0	0	SC	0	1.4808	0	34.6861	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4445.0	0	SC	0	1.4809	0	34.6861	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4446.0	0	SC	0	1.4811	0	34.6860	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4447.0	0	SC	0	1.4811	0	34.6860	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4448.0	0	SC	0	1.4813	0	34.6860	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4449.0	0	SC	0	1.4813	0	34.6861	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4450.0	0	SC	0	1.4813	0	34.6861	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4451.0	0	SC	0	1.4815	0	34.6861	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4452.0	0	SC	0	1.4816	0	34.6861	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4453.0	0	SC	0	1.4816	0	34.6861	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4454.0	0	SC	0	1.4816	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4455.0	0	SC	0	1.4816	0	34.6861	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4456.0	0	SC	0	1.4815	0	34.6862	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4457.0	0	SC	0	1.4816	0	34.6861	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4458.0	0	SC	0	1.4816	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4459.0	0	SC	0	1.4817	0	34.6862	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4460.0	0	SC	0	1.4818	0	34.6862	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4461.0	0	SC	0	1.4819	0	34.6862	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4462.0	0	SC	0	1.4818	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4463.0	0	SC	0	1.4819	0	34.6862	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4464.0	0	SC	0	1.4818	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4465.0	0	SC	0	1.4819	0	34.6862	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4466.0	0	SC	0	1.4820	0	34.6862	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4467.0	0	SC	0	1.4821	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4468.0	0	SC	0	1.4822	0	34.6862	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4469.0	0	SC	0	1.4823	0	34.6862	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4470.0	0	SC	0	1.4823	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4471.0	0	SC	0	1.4823	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4472.0	0	SC	0	1.4824	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4473.0	0	SC	0	1.4825	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4474.0	0	SC	0	1.4826	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4475.0	0	SC	0	1.4827	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4476.0	0	SC	0	1.4828	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4477.0	0	SC	0	1.4829	0	34.6862	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4478.0	0	SC	0	1.4830	0	34.6862	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4479.0	0	SC	0	1.4830	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4480.0	0	SC	0	1.4830	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4481.0	0	SC	0	1.4832	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4482.0	0	SC	0	1.4832	0	34.6864	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4483.0	0	SC	0	1.4832	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4484.0	0	SC	0	1.4834	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4485.0	0	SC	0	1.4834	0	34.6862	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4486.0	0	SC	0	1.4834	0	34.6864	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4487.0	0	SC	0	1.4834	0	34.6864	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4488.0	0	SC	0	1.4834	0	34.6864	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4489.0	0	SC	0	1.4834	0	34.6864	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4490.0	0	SC	0	1.4834	0	34.6863	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4491.0	0	SC	0	1.4834	0	34.6864	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4492.0	0	SC	0	1.4834	0	34.6864	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4493.0	0	SC	0	1.4834	0	34.6864	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4494.0	0	SC	0	1.4834	0	34.6866	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4495.0	0	SC	0	1.4837	0	34.6865	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4496.0	0	SC	0	1.4837	0	34.6864	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4497.0	0	SC	0	1.4838	0	34.6864	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4498.0	0	SC	0	1.4838	0	34.6864	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4499.0	0	SC	0	1.4838	0	34.6865	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4500.0	0	SC	0	1.4838	0	34.6865	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4501.0	0	SC	0	1.4838	0	34.6865	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4502.0	0	SC	0	1.4839	0	34.6865	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4503.0	0	SC	0	1.4836	0	34.6866	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4504.0	0	SC	0	1.4836	0	34.6866	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4505.0	0	SC	0	1.4837	0	34.6865	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4506.0	0	SC	0	1.4838	0	34.6865	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4507.0	0	SC	0	1.4838	0	34.6866	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4508.0	0	SC	0	1.4839	0	34.6866	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4509.0	0	SC	0	1.4839	0	34.6865	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4510.0	0	SC	0	1.4841	0	34.6864	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4511.0	0	SC	0	1.4840	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4512.0	0	SC	0	1.4840	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4513.0	0	SC	0	1.4841	0	34.6868	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4514.0	0	SC	0	1.4843	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4515.0	0	SC	0	1.4844	0	34.6866	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4516.0	0	SC	0	1.4845	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4517.0	0	SC	0	1.4846	0	34.6866	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4518.0	0	SC	0	1.4847	0	34.6865	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4519.0	0	SC	0	1.4848	0	34.6865	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4520.0	0	SC	0	1.4847	0	34.6866	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4521.0	0	SC	0	1.4847	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4522.0	0	SC	0	1.4848	0	34.6866	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4523.0	0	SC	0	1.4849	0	34.6868	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4524.0	0	SC	0	1.4849	0	34.6868	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4525.0	0	SC	0	1.4851	0	34.6866	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4526.0	0	SC	0	1.4851	0	34.6866	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4527.0	0	SC	0	1.4851	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4528.0	0	SC	0	1.4853	0	34.6868	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4529.0	0	SC	0	1.4853	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4530.0	0	SC	0	1.4853	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4531.0	0	SC	0	1.4855	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4532.0	0	SC	0	1.4855	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4533.0	0	SC	0	1.4855	0	34.6866	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4534.0	0	SC	0	1.4855	0	34.6868	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4535.0	0	SC	0	1.4856	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4536.0	0	SC	0	1.4857	0	34.6868	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4537.0	0	SC	0	1.4859	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4538.0	0	SC	0	1.4859	0	34.6868	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4539.0	0	SC	0	1.4860	0	34.6868	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4540.0	0	SC	0	1.4862	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4541.0	0	SC	0	1.4861	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4542.0	0	SC	0	1.4861	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4543.0	0	SC	0	1.4862	0	34.6869	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4544.0	0	SC	0	1.4863	0	34.6868	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4545.0	0	SC	0	1.4865	0	34.6866	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4546.0	0	SC	0	1.4865	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4547.0	0	SC	0	1.4866	0	34.6869	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4548.0	0	SC	0	1.4866	0	34.6869	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4549.0	0	SC	0	1.4866	0	34.6868	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4550.0	0	SC	0	1.4866	0	34.6869	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4551.0	0	SC	0	1.4866	0	34.6867	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4552.0	0	SC	0	1.4866	0	34.6868	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4553.0	0	SC	0	1.4867	0	34.6868	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4554.0	0	SC	0	1.4866	0	34.6869	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4555.0	0	SC	0	1.4867	0	34.6868	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4556.0	0	SC	0	1.4868	0	34.6869	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4557.0	0	SC	0	1.4869	0	34.6869	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4558.0	0	SC	0	1.4870	0	34.6869	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4559.0	0	SC	0	1.4871	0	34.6869	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4560.0	0	SC	0	1.4871	0	34.6869	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4561.0	0	SC	0	1.4872	0	34.6869	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4562.0	0	SC	0	1.4872	0	34.6869	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4563.0	0	SC	0	1.4874	0	34.6869	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4564.0	0	SC	0	1.4874	0	34.6870	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4565.0	0	SC	0	1.4876	0	34.6868	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4566.0	0	SC	0	1.4874	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4567.0	0	SC	0	1.4874	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4568.0	0	SC	0	1.4876	0	34.6869	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4569.0	0	SC	0	1.4876	0	34.6870	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4570.0	0	SC	0	1.4876	0	34.6870	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4571.0	0	SC	0	1.4877	0	34.6870	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4572.0	0	SC	0	1.4878	0	34.6870	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4573.0	0	SC	0	1.4879	0	34.6870	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4574.0	0	SC	0	1.4880	0	34.6870	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4575.0	0	SC	0	1.4881	0	34.6870	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4576.0	0	SC	0	1.4878	0	34.6870	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4577.0	0	SC	0	1.4876	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4578.0	0	SC	0	1.4878	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4579.0	0	SC	0	1.4879	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4580.0	0	SC	0	1.4881	0	34.6870	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4581.0	0	SC	0	1.4882	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4582.0	0	SC	0	1.4882	0	34.6870	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4583.0	0	SC	0	1.4883	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4584.0	0	SC	0	1.4884	0	34.6870	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4585.0	0	SC	0	1.4884	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4586.0	0	SC	0	1.4885	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4587.0	0	SC	0	1.4886	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4588.0	0	SC	0	1.4888	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4589.0	0	SC	0	1.4888	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4590.0	0	SC	0	1.4889	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4591.0	0	SC	0	1.4890	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4592.0	0	SC	0	1.4891	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4593.0	0	SC	0	1.4891	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4594.0	0	SC	0	1.4893	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4595.0	0	SC	0	1.4893	0	34.6870	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4596.0	0	SC	0	1.4895	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4597.0	0	SC	0	1.4895	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4598.0	0	SC	0	1.4895	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4599.0	0	SC	0	1.4897	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4600.0	0	SC	0	1.4898	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4601.0	0	SC	0	1.4898	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4602.0	0	SC	0	1.4899	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4603.0	0	SC	0	1.4901	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4604.0	0	SC	0	1.4901	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4605.0	0	SC	0	1.4901	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4606.0	0	SC	0	1.4900	0	34.6871	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4607.0	0	SC	0	1.4898	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4608.0	0	SC	0	1.4897	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4609.0	0	SC	0	1.4897	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4610.0	0	SC	0	1.4899	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4611.0	0	SC	0	1.4900	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4612.0	0	SC	0	1.4900	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4613.0	0	SC	0	1.4901	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4614.0	0	SC	0	1.4902	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4615.0	0	SC	0	1.4903	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4616.0	0	SC	0	1.4904	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4617.0	0	SC	0	1.4904	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4618.0	0	SC	0	1.4905	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4619.0	0	SC	0	1.4906	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4620.0	0	SC	0	1.4906	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4621.0	0	SC	0	1.4907	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4622.0	0	SC	0	1.4908	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4623.0	0	SC	0	1.4908	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4624.0	0	SC	0	1.4908	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4625.0	0	SC	0	1.4908	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4626.0	0	SC	0	1.4909	0	34.6872	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4627.0	0	SC	0	1.4910	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4628.0	0	SC	0	1.4911	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4629.0	0	SC	0	1.4911	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4630.0	0	SC	0	1.4912	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4631.0	0	SC	0	1.4912	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4632.0	0	SC	0	1.4912	0	34.6875	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4633.0	0	SC	0	1.4914	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4634.0	0	SC	0	1.4914	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4635.0	0	SC	0	1.4914	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4636.0	0	SC	0	1.4914	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4637.0	0	SC	0	1.4914	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4638.0	0	SC	0	1.4914	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4639.0	0	SC	0	1.4916	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4640.0	0	SC	0	1.4917	0	34.6875	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4641.0	0	SC	0	1.4918	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4642.0	0	SC	0	1.4919	0	34.6875	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4643.0	0	SC	0	1.4919	0	34.6875	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4644.0	0	SC	0	1.4920	0	34.6875	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4645.0	0	SC	0	1.4920	0	34.6876	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4646.0	0	SC	0	1.4921	0	34.6875	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4647.0	0	SC	0	1.4922	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4648.0	0	SC	0	1.4922	0	34.6875	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4649.0	0	SC	0	1.4922	0	34.6876	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4650.0	0	SC	0	1.4922	0	34.6876	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4651.0	0	SC	0	1.4923	0	34.6876	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4652.0	0	SC	0	1.4925	0	34.6873	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4653.0	0	SC	0	1.4925	0	34.6875	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4654.0	0	SC	0	1.4925	0	34.6876	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4655.0	0	SC	0	1.4926	0	34.6876	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4656.0	0	SC	0	1.4927	0	34.6876	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4657.0	0	SC	0	1.4928	0	34.6875	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4658.0	0	SC	0	1.4927	0	34.6876	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4659.0	0	SC	0	1.4926	0	34.6876	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4660.0	0	SC	0	1.4927	0	34.6876	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4661.0	0	SC	0	1.4926	0	34.6876	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4662.0	0	SC	0	1.4928	0	34.6876	0	3.5	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4663.0	0	SC	0	1.4929	0	34.6876	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4664.0	0	SC	0	1.4930	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4665.0	0	SC	0	1.4930	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4666.0	0	SC	0	1.4931	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4667.0	0	SC	0	1.4931	0	34.6876	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4668.0	0	SC	0	1.4931	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4669.0	0	SC	0	1.4933	0	34.6876	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4670.0	0	SC	0	1.4935	0	34.6876	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4671.0	0	SC	0	1.4935	0	34.6876	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4672.0	0	SC	0	1.4936	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4673.0	0	SC	0	1.4936	0	34.6876	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4674.0	0	SC	0	1.4937	0	34.6876	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4675.0	0	SC	0	1.4937	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4676.0	0	SC	0	1.4937	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4677.0	0	SC	0	1.4937	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4678.0	0	SC	0	1.4937	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4679.0	0	SC	0	1.4937	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4680.0	0	SC	0	1.4939	0	34.6876	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4681.0	0	SC	0	1.4940	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4682.0	0	SC	0	1.4940	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4683.0	0	SC	0	1.4940	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4684.0	0	SC	0	1.4942	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4685.0	0	SC	0	1.4943	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4686.0	0	SC	0	1.4944	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4687.0	0	SC	0	1.4945	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4688.0	0	SC	0	1.4946	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4689.0	0	SC	0	1.4947	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4690.0	0	SC	0	1.4948	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4691.0	0	SC	0	1.4949	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4692.0	0	SC	0	1.4949	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4693.0	0	SC	0	1.4950	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4694.0	0	SC	0	1.4951	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4695.0	0	SC	0	1.4951	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4696.0	0	SC	0	1.4952	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4697.0	0	SC	0	1.4954	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4698.0	0	SC	0	1.4954	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4699.0	0	SC	0	1.4956	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4700.0	0	SC	0	1.4957	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4701.0	0	SC	0	1.4958	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4702.0	0	SC	0	1.4958	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4703.0	0	SC	0	1.4958	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4704.0	0	SC	0	1.4960	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4705.0	0	SC	0	1.4961	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4706.0	0	SC	0	1.4961	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4707.0	0	SC	0	1.4963	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4708.0	0	SC	0	1.4963	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4709.0	0	SC	0	1.4963	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4710.0	0	SC	0	1.4963	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4711.0	0	SC	0	1.4966	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4712.0	0	SC	0	1.4967	0	34.6877	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4713.0	0	SC	0	1.4967	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4714.0	0	SC	0	1.4968	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4715.0	0	SC	0	1.4969	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4716.0	0	SC	0	1.4969	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4717.0	0	SC	0	1.4970	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4718.0	0	SC	0	1.4971	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4719.0	0	SC	0	1.4971	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4720.0	0	SC	0	1.4973	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4721.0	0	SC	0	1.4971	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4722.0	0	SC	0	1.4971	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4723.0	0	SC	0	1.4973	0	34.6878	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4724.0	0	SC	0	1.4971	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4725.0	0	SC	0	1.4971	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4726.0	0	SC	0	1.4973	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4727.0	0	SC	0	1.4973	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4728.0	0	SC	0	1.4973	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4729.0	0	SC	0	1.4975	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4730.0	0	SC	0	1.4975	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4731.0	0	SC	0	1.4977	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4732.0	0	SC	0	1.4978	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4733.0	0	SC	0	1.4978	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4734.0	0	SC	0	1.4979	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4735.0	0	SC	0	1.4979	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4736.0	0	SC	0	1.4979	0	34.6879	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4737.0	0	SC	0	1.4980	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4738.0	0	SC	0	1.4979	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4739.0	0	SC	0	1.4979	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4740.0	0	SC	0	1.4980	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4741.0	0	SC	0	1.4982	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4742.0	0	SC	0	1.4983	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4743.0	0	SC	0	1.4984	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4744.0	0	SC	0	1.4986	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4745.0	0	SC	0	1.4986	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4746.0	0	SC	0	1.4987	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4747.0	0	SC	0	1.4988	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4748.0	0	SC	0	1.4988	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4749.0	0	SC	0	1.4990	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4750.0	0	SC	0	1.4991	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4751.0	0	SC	0	1.4991	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4752.0	0	SC	0	1.4992	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4753.0	0	SC	0	1.4992	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4754.0	0	SC	0	1.4992	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4755.0	0	SC	0	1.4994	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4756.0	0	SC	0	1.4994	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4757.0	0	SC	0	1.4996	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4758.0	0	SC	0	1.4996	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4759.0	0	SC	0	1.4996	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4760.0	0	SC	0	1.4998	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4761.0	0	SC	0	1.4999	0	34.6880	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4762.0	0	SC	0	1.4999	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4763.0	0	SC	0	1.5002	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4764.0	0	SC	0	1.5001	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4765.0	0	SC	0	1.5002	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4766.0	0	SC	0	1.5003	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4767.0	0	SC	0	1.5004	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4768.0	0	SC	0	1.5004	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4769.0	0	SC	0	1.5004	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4770.0	0	SC	0	1.5006	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4771.0	0	SC	0	1.5006	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4772.0	0	SC	0	1.5007	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4773.0	0	SC	0	1.5007	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4774.0	0	SC	0	1.5008	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4775.0	0	SC	0	1.5009	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4776.0	0	SC	0	1.5010	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4777.0	0	SC	0	1.5011	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4778.0	0	SC	0	1.5012	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4779.0	0	SC	0	1.5013	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4780.0	0	SC	0	1.5013	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4781.0	0	SC	0	1.5015	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4782.0	0	SC	0	1.5015	0	34.6881	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4783.0	0	SC	0	1.5017	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4784.0	0	SC	0	1.5017	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4785.0	0	SC	0	1.5017	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4786.0	0	SC	0	1.5017	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4787.0	0	SC	0	1.5019	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4788.0	0	SC	0	1.5021	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4789.0	0	SC	0	1.5022	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4790.0	0	SC	0	1.5022	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4791.0	0	SC	0	1.5023	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4792.0	0	SC	0	1.5024	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4793.0	0	SC	0	1.5025	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4794.0	0	SC	0	1.5025	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4795.0	0	SC	0	1.5026	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4796.0	0	SC	0	1.5028	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4797.0	0	SC	0	1.5028	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4798.0	0	SC	0	1.5029	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4799.0	0	SC	0	1.5029	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4800.0	0	SC	0	1.5030	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4801.0	0	SC	0	1.5032	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4802.0	0	SC	0	1.5032	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4803.0	0	SC	0	1.5034	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4804.0	0	SC	0	1.5034	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4805.0	0	SC	0	1.5036	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4806.0	0	SC	0	1.5036	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4807.0	0	SC	0	1.5036	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4808.0	0	SC	0	1.5036	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4809.0	0	SC	0	1.5038	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4810.0	0	SC	0	1.5038	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4811.0	0	SC	0	1.5040	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4812.0	0	SC	0	1.5041	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4813.0	0	SC	0	1.5042	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4814.0	0	SC	0	1.5044	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4815.0	0	SC	0	1.5044	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4816.0	0	SC	0	1.5046	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4817.0	0	SC	0	1.5046	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4818.0	0	SC	0	1.5048	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4819.0	0	SC	0	1.5049	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4820.0	0	SC	0	1.5050	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4821.0	0	SC	0	1.5051	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4822.0	0	SC	0	1.5052	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4823.0	0	SC	0	1.5053	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4824.0	0	SC	0	1.5053	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4825.0	0	SC	0	1.5055	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4826.0	0	SC	0	1.5057	0	34.6883	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4827.0	0	SC	0	1.5059	0	34.6882	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4828.0	0	SC	0	1.5059	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4829.0	0	SC	0	1.5061	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4830.0	0	SC	0	1.5061	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4831.0	0	SC	0	1.5062	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4832.0	0	SC	0	1.5063	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4833.0	0	SC	0	1.5064	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4834.0	0	SC	0	1.5065	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4835.0	0	SC	0	1.5065	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4836.0	0	SC	0	1.5067	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4837.0	0	SC	0	1.5067	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4838.0	0	SC	0	1.5069	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4839.0	0	SC	0	1.5069	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4840.0	0	SC	0	1.5070	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4841.0	0	SC	0	1.5069	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4842.0	0	SC	0	1.5069	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4843.0	0	SC	0	1.5069	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4844.0	0	SC	0	1.5069	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4845.0	0	SC	0	1.5069	0	34.6884	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4846.0	0	SC	0	1.5069	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4847.0	0	SC	0	1.5071	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4848.0	0	SC	0	1.5072	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4849.0	0	SC	0	1.5072	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4850.0	0	SC	0	1.5072	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4851.0	0	SC	0	1.5072	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4852.0	0	SC	0	1.5074	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4853.0	0	SC	0	1.5076	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4854.0	0	SC	0	1.5078	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4855.0	0	SC	0	1.5078	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4856.0	0	SC	0	1.5078	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4857.0	0	SC	0	1.5081	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4858.0	0	SC	0	1.5081	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4859.0	0	SC	0	1.5084	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4860.0	0	SC	0	1.5085	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4861.0	0	SC	0	1.5085	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4862.0	0	SC	0	1.5086	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4863.0	0	SC	0	1.5087	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4864.0	0	SC	0	1.5088	0	34.6885	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4865.0	0	SC	0	1.5089	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4866.0	0	SC	0	1.5090	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4867.0	0	SC	0	1.5090	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4868.0	0	SC	0	1.5091	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4869.0	0	SC	0	1.5093	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4870.0	0	SC	0	1.5092	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4871.0	0	SC	0	1.5093	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4872.0	0	SC	0	1.5093	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4873.0	0	SC	0	1.5095	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4874.0	0	SC	0	1.5095	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4875.0	0	SC	0	1.5095	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4876.0	0	SC	0	1.5095	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4877.0	0	SC	0	1.5095	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4878.0	0	SC	0	1.5097	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4879.0	0	SC	0	1.5097	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4880.0	0	SC	0	1.5097	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4881.0	0	SC	0	1.5101	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4882.0	0	SC	0	1.5101	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4883.0	0	SC	0	1.5102	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4884.0	0	SC	0	1.5103	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4885.0	0	SC	0	1.5105	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4886.0	0	SC	0	1.5105	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4887.0	0	SC	0	1.5106	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4888.0	0	SC	0	1.5107	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4889.0	0	SC	0	1.5108	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4890.0	0	SC	0	1.5110	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4891.0	0	SC	0	1.5111	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4892.0	0	SC	0	1.5112	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4893.0	0	SC	0	1.5113	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4894.0	0	SC	0	1.5114	0	34.6886	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4895.0	0	SC	0	1.5114	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4896.0	0	SC	0	1.5114	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4897.0	0	SC	0	1.5114	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4898.0	0	SC	0	1.5116	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4899.0	0	SC	0	1.5114	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4900.0	0	SC	0	1.5116	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4901.0	0	SC	0	1.5118	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4902.0	0	SC	0	1.5118	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4903.0	0	SC	0	1.5120	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4904.0	0	SC	0	1.5121	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4905.0	0	SC	0	1.5122	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4906.0	0	SC	0	1.5122	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4907.0	0	SC	0	1.5123	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4908.0	0	SC	0	1.5123	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4909.0	0	SC	0	1.5124	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4910.0	0	SC	0	1.5125	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4911.0	0	SC	0	1.5126	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4912.0	0	SC	0	1.5127	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4913.0	0	SC	0	1.5129	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4914.0	0	SC	0	1.5131	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4915.0	0	SC	0	1.5131	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4916.0	0	SC	0	1.5132	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4917.0	0	SC	0	1.5132	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4918.0	0	SC	0	1.5133	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4919.0	0	SC	0	1.5133	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4920.0	0	SC	0	1.5133	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4921.0	0	SC	0	1.5135	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4922.0	0	SC	0	1.5137	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4923.0	0	SC	0	1.5137	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4924.0	0	SC	0	1.5139	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4925.0	0	SC	0	1.5139	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4926.0	0	SC	0	1.5141	0	34.6887	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4927.0	0	SC	0	1.5141	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4928.0	0	SC	0	1.5142	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4929.0	0	SC	0	1.5143	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4930.0	0	SC	0	1.5144	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4931.0	0	SC	0	1.5144	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4932.0	0	SC	0	1.5145	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4933.0	0	SC	0	1.5146	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4934.0	0	SC	0	1.5148	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4935.0	0	SC	0	1.5149	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4936.0	0	SC	0	1.5150	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4937.0	0	SC	0	1.5151	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4938.0	0	SC	0	1.5152	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4939.0	0	SC	0	1.5153	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4940.0	0	SC	0	1.5154	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4941.0	0	SC	0	1.5154	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4942.0	0	SC	0	1.5156	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4943.0	0	SC	0	1.5158	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4944.0	0	SC	0	1.5158	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4945.0	0	SC	0	1.5158	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4946.0	0	SC	0	1.5160	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4947.0	0	SC	0	1.5162	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4948.0	0	SC	0	1.5163	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4949.0	0	SC	0	1.5164	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4950.0	0	SC	0	1.5165	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4951.0	0	SC	0	1.5166	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4952.0	0	SC	0	1.5166	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4953.0	0	SC	0	1.5168	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4954.0	0	SC	0	1.5169	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4955.0	0	SC	0	1.5171	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4956.0	0	SC	0	1.5172	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4957.0	0	SC	0	1.5172	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4958.0	0	SC	0	1.5173	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4959.0	0	SC	0	1.5175	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4960.0	0	SC	0	1.5175	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4961.0	0	SC	0	1.5175	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4962.0	0	SC	0	1.5175	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4963.0	0	SC	0	1.5177	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4964.0	0	SC	0	1.5177	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4965.0	0	SC	0	1.5179	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4966.0	0	SC	0	1.5179	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4967.0	0	SC	0	1.5181	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4968.0	0	SC	0	1.5182	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4969.0	0	SC	0	1.5183	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4970.0	0	SC	0	1.5184	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4971.0	0	SC	0	1.5184	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4972.0	0	SC	0	1.5184	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4973.0	0	SC	0	1.5185	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4974.0	0	SC	0	1.5185	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4975.0	0	SC	0	1.5185	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4976.0	0	SC	0	1.5186	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4977.0	0	SC	0	1.5188	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4978.0	0	SC	0	1.5188	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4979.0	0	SC	0	1.5189	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4980.0	0	SC	0	1.5190	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4981.0	0	SC	0	1.5192	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4982.0	0	SC	0	1.5193	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4983.0	0	SC	0	1.5194	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4984.0	0	SC	0	1.5196	0	34.6888	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4985.0	0	SC	0	1.5198	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4986.0	0	SC	0	1.5198	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4987.0	0	SC	0	1.5198	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4988.0	0	SC	0	1.5200	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4989.0	0	SC	0	1.5201	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4990.0	0	SC	0	1.5202	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4991.0	0	SC	0	1.5204	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4992.0	0	SC	0	1.5205	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4993.0	0	SC	0	1.5207	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4994.0	0	SC	0	1.5208	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4995.0	0	SC	0	1.5209	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4996.0	0	SC	0	1.5210	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4997.0	0	SC	0	1.5210	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4998.0	0	SC	0	1.5212	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	4999.0	0	SC	0	1.5212	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5000.0	0	SC	0	1.5213	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5001.0	0	SC	0	1.5213	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5002.0	0	SC	0	1.5215	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5003.0	0	SC	0	1.5217	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5004.0	0	SC	0	1.5217	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5005.0	0	SC	0	1.5217	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5006.0	0	SC	0	1.5217	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5007.0	0	SC	0	1.5219	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5008.0	0	SC	0	1.5219	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5009.0	0	SC	0	1.5221	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5010.0	0	SC	0	1.5223	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5011.0	0	SC	0	1.5224	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5012.0	0	SC	0	1.5225	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5013.0	0	SC	0	1.5225	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5014.0	0	SC	0	1.5226	0	34.6890	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5015.0	0	SC	0	1.5226	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5016.0	0	SC	0	1.5227	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5017.0	0	SC	0	1.5227	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5018.0	0	SC	0	1.5229	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5019.0	0	SC	0	1.5230	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5020.0	0	SC	0	1.5231	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5021.0	0	SC	0	1.5232	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5022.0	0	SC	0	1.5233	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5023.0	0	SC	0	1.5234	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5024.0	0	SC	0	1.5234	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5025.0	0	SC	0	1.5236	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5026.0	0	SC	0	1.5238	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5027.0	0	SC	0	1.5238	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5028.0	0	SC	0	1.5240	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5029.0	0	SC	0	1.5241	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5030.0	0	SC	0	1.5243	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5031.0	0	SC	0	1.5243	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5032.0	0	SC	0	1.5244	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5033.0	0	SC	0	1.5246	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5034.0	0	SC	0	1.5247	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5035.0	0	SC	0	1.5248	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5036.0	0	SC	0	1.5249	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5037.0	0	SC	0	1.5250	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5038.0	0	SC	0	1.5251	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5039.0	0	SC	0	1.5252	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5040.0	0	SC	0	1.5253	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5041.0	0	SC	0	1.5253	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5042.0	0	SC	0	1.5255	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5043.0	0	SC	0	1.5257	0	34.6891	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5044.0	0	SC	0	1.5257	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5045.0	0	SC	0	1.5259	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5046.0	0	SC	0	1.5259	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5047.0	0	SC	0	1.5261	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5048.0	0	SC	0	1.5262	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5049.0	0	SC	0	1.5263	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5050.0	0	SC	0	1.5265	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5051.0	0	SC	0	1.5266	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5052.0	0	SC	0	1.5267	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5053.0	0	SC	0	1.5269	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5054.0	0	SC	0	1.5270	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5055.0	0	SC	0	1.5271	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5056.0	0	SC	0	1.5272	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5057.0	0	SC	0	1.5274	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5058.0	0	SC	0	1.5274	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5059.0	0	SC	0	1.5276	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5060.0	0	SC	0	1.5276	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5061.0	0	SC	0	1.5278	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5062.0	0	SC	0	1.5278	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5063.0	0	SC	0	1.5280	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5064.0	0	SC	0	1.5280	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5065.0	0	SC	0	1.5280	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5066.0	0	SC	0	1.5282	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5067.0	0	SC	0	1.5282	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5068.0	0	SC	0	1.5284	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5069.0	0	SC	0	1.5284	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5070.0	0	SC	0	1.5285	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5071.0	0	SC	0	1.5286	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5072.0	0	SC	0	1.5287	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5073.0	0	SC	0	1.5288	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5074.0	0	SC	0	1.5289	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5075.0	0	SC	0	1.5291	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5076.0	0	SC	0	1.5291	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5077.0	0	SC	0	1.5292	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5078.0	0	SC	0	1.5292	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5079.0	0	SC	0	1.5293	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5080.0	0	SC	0	1.5293	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5081.0	0	SC	0	1.5294	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5082.0	0	SC	0	1.5295	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5083.0	0	SC	0	1.5297	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5084.0	0	SC	0	1.5297	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5085.0	0	SC	0	1.5299	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5086.0	0	SC	0	1.5302	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5087.0	0	SC	0	1.5303	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5088.0	0	SC	0	1.5304	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5089.0	0	SC	0	1.5305	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5090.0	0	SC	0	1.5306	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5091.0	0	SC	0	1.5308	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5092.0	0	SC	0	1.5309	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5093.0	0	SC	0	1.5310	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5094.0	0	SC	0	1.5309	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5095.0	0	SC	0	1.5310	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5096.0	0	SC	0	1.5311	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5097.0	0	SC	0	1.5312	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5098.0	0	SC	0	1.5312	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5099.0	0	SC	0	1.5314	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5100.0	0	SC	0	1.5314	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5101.0	0	SC	0	1.5316	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5102.0	0	SC	0	1.5316	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5103.0	0	SC	0	1.5318	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5104.0	0	SC	0	1.5320	0	34.6892	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5105.0	0	SC	0	1.5320	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5106.0	0	SC	0	1.5322	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5107.0	0	SC	0	1.5322	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5108.0	0	SC	0	1.5324	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5109.0	0	SC	0	1.5325	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5110.0	0	SC	0	1.5327	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5111.0	0	SC	0	1.5328	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5112.0	0	SC	0	1.5328	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5113.0	0	SC	0	1.5329	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5114.0	0	SC	0	1.5330	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5115.0	0	SC	0	1.5332	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5116.0	0	SC	0	1.5332	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5117.0	0	SC	0	1.5333	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5118.0	0	SC	0	1.5334	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5119.0	0	SC	0	1.5335	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5120.0	0	SC	0	1.5337	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5121.0	0	SC	0	1.5337	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5122.0	0	SC	0	1.5337	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5123.0	0	SC	0	1.5339	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5124.0	0	SC	0	1.5339	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5125.0	0	SC	0	1.5342	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5126.0	0	SC	0	1.5343	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5127.0	0	SC	0	1.5344	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5128.0	0	SC	0	1.5345	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5129.0	0	SC	0	1.5346	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5130.0	0	SC	0	1.5348	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5131.0	0	SC	0	1.5349	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5132.0	0	SC	0	1.5351	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5133.0	0	SC	0	1.5351	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5134.0	0	SC	0	1.5353	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5135.0	0	SC	0	1.5354	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5136.0	0	SC	0	1.5355	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5137.0	0	SC	0	1.5356	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5138.0	0	SC	0	1.5356	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5139.0	0	SC	0	1.5358	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5140.0	0	SC	0	1.5358	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5141.0	0	SC	0	1.5360	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5142.0	0	SC	0	1.5360	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5143.0	0	SC	0	1.5362	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5144.0	0	SC	0	1.5363	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5145.0	0	SC	0	1.5364	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5146.0	0	SC	0	1.5365	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5147.0	0	SC	0	1.5367	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5148.0	0	SC	0	1.5368	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5149.0	0	SC	0	1.5370	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5150.0	0	SC	0	1.5371	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5151.0	0	SC	0	1.5372	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5152.0	0	SC	0	1.5374	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5153.0	0	SC	0	1.5375	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5154.0	0	SC	0	1.5375	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5155.0	0	SC	0	1.5377	0	34.6893	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5156.0	0	SC	0	1.5377	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5157.0	0	SC	0	1.5379	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5158.0	0	SC	0	1.5381	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5159.0	0	SC	0	1.5381	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5160.0	0	SC	0	1.5383	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5161.0	0	SC	0	1.5384	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5162.0	0	SC	0	1.5385	0	34.6894	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5163.0	0	SC	0	1.5386	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5164.0	0	SC	0	1.5386	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5165.0	0	SC	0	1.5387	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5166.0	0	SC	0	1.5388	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5167.0	0	SC	0	1.5389	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5168.0	0	SC	0	1.5391	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5169.0	0	SC	0	1.5392	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5170.0	0	SC	0	1.5393	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5171.0	0	SC	0	1.5394	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5172.0	0	SC	0	1.5395	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5173.0	0	SC	0	1.5396	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5174.0	0	SC	0	1.5398	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5175.0	0	SC	0	1.5398	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5176.0	0	SC	0	1.5400	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5177.0	0	SC	0	1.5400	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5178.0	0	SC	0	1.5403	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5179.0	0	SC	0	1.5403	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5180.0	0	SC	0	1.5404	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5181.0	0	SC	0	1.5404	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5182.0	0	SC	0	1.5406	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5183.0	0	SC	0	1.5407	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5184.0	0	SC	0	1.5408	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5185.0	0	SC	0	1.5409	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5186.0	0	SC	0	1.5411	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5187.0	0	SC	0	1.5412	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5188.0	0	SC	0	1.5413	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5189.0	0	SC	0	1.5414	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5190.0	0	SC	0	1.5415	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5191.0	0	SC	0	1.5415	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5192.0	0	SC	0	1.5417	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5193.0	0	SC	0	1.5419	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5194.0	0	SC	0	1.5419	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5195.0	0	SC	0	1.5421	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5196.0	0	SC	0	1.5421	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5197.0	0	SC	0	1.5423	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5198.0	0	SC	0	1.5424	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5199.0	0	SC	0	1.5425	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5200.0	0	SC	0	1.5427	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5201.0	0	SC	0	1.5428	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5202.0	0	SC	0	1.5430	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5203.0	0	SC	0	1.5432	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5204.0	0	SC	0	1.5433	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5205.0	0	SC	0	1.5433	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5206.0	0	SC	0	1.5434	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5207.0	0	SC	0	1.5435	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5208.0	0	SC	0	1.5436	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5209.0	0	SC	0	1.5438	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5210.0	0	SC	0	1.5438	0	34.6895	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5211.0	0	SC	0	1.5438	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5212.0	0	SC	0	1.5440	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5213.0	0	SC	0	1.5440	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5214.0	0	SC	0	1.5440	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5215.0	0	SC	0	1.5442	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5216.0	0	SC	0	1.5443	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5217.0	0	SC	0	1.5445	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5218.0	0	SC	0	1.5445	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5219.0	0	SC	0	1.5446	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5220.0	0	SC	0	1.5447	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5221.0	0	SC	0	1.5448	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5222.0	0	SC	0	1.5449	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5223.0	0	SC	0	1.5450	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5224.0	0	SC	0	1.5450	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5225.0	0	SC	0	1.5449	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5226.0	0	SC	0	1.5452	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5227.0	0	SC	0	1.5453	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5228.0	0	SC	0	1.5454	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5229.0	0	SC	0	1.5455	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5230.0	0	SC	0	1.5455	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5231.0	0	SC	0	1.5457	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5232.0	0	SC	0	1.5459	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5233.0	0	SC	0	1.5459	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5234.0	0	SC	0	1.5461	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5235.0	0	SC	0	1.5463	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5236.0	0	SC	0	1.5461	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5237.0	0	SC	0	1.5461	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5238.0	0	SC	0	1.5464	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5239.0	0	SC	0	1.5464	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5240.0	0	SC	0	1.5465	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5241.0	0	SC	0	1.5466	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5242.0	0	SC	0	1.5466	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5243.0	0	SC	0	1.5467	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5244.0	0	SC	0	1.5469	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5245.0	0	SC	0	1.5470	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5246.0	0	SC	0	1.5471	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5247.0	0	SC	0	1.5473	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5248.0	0	SC	0	1.5474	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5249.0	0	SC	0	1.5475	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5250.0	0	SC	0	1.5476	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5251.0	0	SC	0	1.5478	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5252.0	0	SC	0	1.5478	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5253.0	0	SC	0	1.5478	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5254.0	0	SC	0	1.5480	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5255.0	0	SC	0	1.5482	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5256.0	0	SC	0	1.5483	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5257.0	0	SC	0	1.5484	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5258.0	0	SC	0	1.5485	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5259.0	0	SC	0	1.5487	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5260.0	0	SC	0	1.5488	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5261.0	0	SC	0	1.5489	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5262.0	0	SC	0	1.5490	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5263.0	0	SC	0	1.5492	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5264.0	0	SC	0	1.5494	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5265.0	0	SC	0	1.5494	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5266.0	0	SC	0	1.5496	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5267.0	0	SC	0	1.5497	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5268.0	0	SC	0	1.5497	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5269.0	0	SC	0	1.5499	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5270.0	0	SC	0	1.5499	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5271.0	0	SC	0	1.5501	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5272.0	0	SC	0	1.5503	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5273.0	0	SC	0	1.5504	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5274.0	0	SC	0	1.5506	0	34.6897	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5275.0	0	SC	0	1.5507	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5276.0	0	SC	0	1.5509	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5277.0	0	SC	0	1.5509	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5278.0	0	SC	0	1.5510	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5279.0	0	SC	0	1.5512	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5280.0	0	SC	0	1.5513	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5281.0	0	SC	0	1.5515	0	34.6896	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5282.0	0	SC	0	1.5515	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5283.0	0	SC	0	1.5516	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5284.0	0	SC	0	1.5518	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5285.0	0	SC	0	1.5518	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5286.0	0	SC	0	1.5520	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5287.0	0	SC	0	1.5522	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5288.0	0	SC	0	1.5522	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5289.0	0	SC	0	1.5525	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5290.0	0	SC	0	1.5526	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5291.0	0	SC	0	1.5527	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5292.0	0	SC	0	1.5528	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5293.0	0	SC	0	1.5529	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5294.0	0	SC	0	1.5530	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5295.0	0	SC	0	1.5531	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5296.0	0	SC	0	1.5532	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5297.0	0	SC	0	1.5534	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5298.0	0	SC	0	1.5534	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5299.0	0	SC	0	1.5536	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5300.0	0	SC	0	1.5536	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5301.0	0	SC	0	1.5537	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5302.0	0	SC	0	1.5539	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5303.0	0	SC	0	1.5539	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5304.0	0	SC	0	1.5539	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5305.0	0	SC	0	1.5541	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5306.0	0	SC	0	1.5543	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5307.0	0	SC	0	1.5544	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5308.0	0	SC	0	1.5545	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5309.0	0	SC	0	1.5546	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5310.0	0	SC	0	1.5547	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5311.0	0	SC	0	1.5549	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5312.0	0	SC	0	1.5550	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5313.0	0	SC	0	1.5552	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5314.0	0	SC	0	1.5553	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5315.0	0	SC	0	1.5554	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5316.0	0	SC	0	1.5555	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5317.0	0	SC	0	1.5556	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5318.0	0	SC	0	1.5558	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5319.0	0	SC	0	1.5558	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5320.0	0	SC	0	1.5560	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5321.0	0	SC	0	1.5560	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5322.0	0	SC	0	1.5562	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5323.0	0	SC	0	1.5564	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5324.0	0	SC	0	1.5565	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5325.0	0	SC	0	1.5565	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5326.0	0	SC	0	1.5567	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5327.0	0	SC	0	1.5568	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5328.0	0	SC	0	1.5569	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5329.0	0	SC	0	1.5571	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5330.0	0	SC	0	1.5572	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5331.0	0	SC	0	1.5573	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5332.0	0	SC	0	1.5574	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5333.0	0	SC	0	1.5575	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5334.0	0	SC	0	1.5577	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5335.0	0	SC	0	1.5577	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5336.0	0	SC	0	1.5579	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5337.0	0	SC	0	1.5581	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5338.0	0	SC	0	1.5583	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5339.0	0	SC	0	1.5583	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5340.0	0	SC	0	1.5584	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5341.0	0	SC	0	1.5586	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5342.0	0	SC	0	1.5587	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5343.0	0	SC	0	1.5588	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5344.0	0	SC	0	1.5589	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5345.0	0	SC	0	1.5590	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5346.0	0	SC	0	1.5591	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5347.0	0	SC	0	1.5593	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5348.0	0	SC	0	1.5594	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5349.0	0	SC	0	1.5595	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5350.0	0	SC	0	1.5596	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5351.0	0	SC	0	1.5596	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5352.0	0	SC	0	1.5598	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5353.0	0	SC	0	1.5598	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5354.0	0	SC	0	1.5600	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5355.0	0	SC	0	1.5602	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5356.0	0	SC	0	1.5604	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5357.0	0	SC	0	1.5604	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5358.0	0	SC	0	1.5606	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5359.0	0	SC	0	1.5607	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5360.0	0	SC	0	1.5608	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5361.0	0	SC	0	1.5610	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5362.0	0	SC	0	1.5612	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5363.0	0	SC	0	1.5612	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5364.0	0	SC	0	1.5614	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5365.0	0	SC	0	1.5614	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5366.0	0	SC	0	1.5616	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5367.0	0	SC	0	1.5617	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5368.0	0	SC	0	1.5617	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5369.0	0	SC	0	1.5619	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5370.0	0	SC	0	1.5621	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5371.0	0	SC	0	1.5623	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5372.0	0	SC	0	1.5623	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5373.0	0	SC	0	1.5625	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5374.0	0	SC	0	1.5626	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5375.0	0	SC	0	1.5627	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5376.0	0	SC	0	1.5629	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5377.0	0	SC	0	1.5630	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5378.0	0	SC	0	1.5631	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5379.0	0	SC	0	1.5632	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5380.0	0	SC	0	1.5633	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5381.0	0	SC	0	1.5634	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5382.0	0	SC	0	1.5635	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5383.0	0	SC	0	1.5637	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5384.0	0	SC	0	1.5638	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5385.0	0	SC	0	1.5640	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5386.0	0	SC	0	1.5640	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5387.0	0	SC	0	1.5642	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5388.0	0	SC	0	1.5644	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5389.0	0	SC	0	1.5645	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5390.0	0	SC	0	1.5646	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5391.0	0	SC	0	1.5647	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5392.0	0	SC	0	1.5648	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5393.0	0	SC	0	1.5650	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5394.0	0	SC	0	1.5651	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5395.0	0	SC	0	1.5653	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5396.0	0	SC	0	1.5654	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5397.0	0	SC	0	1.5654	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5398.0	0	SC	0	1.5655	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5399.0	0	SC	0	1.5656	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5400.0	0	SC	0	1.5657	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5401.0	0	SC	0	1.5659	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5402.0	0	SC	0	1.5659	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5403.0	0	SC	0	1.5661	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5404.0	0	SC	0	1.5663	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5405.0	0	SC	0	1.5665	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5406.0	0	SC	0	1.5666	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5407.0	0	SC	0	1.5667	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5408.0	0	SC	0	1.5668	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5409.0	0	SC	0	1.5671	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5410.0	0	SC	0	1.5672	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5411.0	0	SC	0	1.5672	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5412.0	0	SC	0	1.5674	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5413.0	0	SC	0	1.5675	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5414.0	0	SC	0	1.5676	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5415.0	0	SC	0	1.5678	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5416.0	0	SC	0	1.5678	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5417.0	0	SC	0	1.5680	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5418.0	0	SC	0	1.5682	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5419.0	0	SC	0	1.5682	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5420.0	0	SC	0	1.5684	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5421.0	0	SC	0	1.5685	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5422.0	0	SC	0	1.5686	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5423.0	0	SC	0	1.5687	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5424.0	0	SC	0	1.5688	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5425.0	0	SC	0	1.5690	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5426.0	0	SC	0	1.5691	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5427.0	0	SC	0	1.5692	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5428.0	0	SC	0	1.5693	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5429.0	0	SC	0	1.5694	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5430.0	0	SC	0	1.5695	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5431.0	0	SC	0	1.5697	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5432.0	0	SC	0	1.5697	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5433.0	0	SC	0	1.5699	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5434.0	0	SC	0	1.5699	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5435.0	0	SC	0	1.5701	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5436.0	0	SC	0	1.5703	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5437.0	0	SC	0	1.5705	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5438.0	0	SC	0	1.5706	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5439.0	0	SC	0	1.5707	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5440.0	0	SC	0	1.5708	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5441.0	0	SC	0	1.5709	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5442.0	0	SC	0	1.5711	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5443.0	0	SC	0	1.5712	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5444.0	0	SC	0	1.5714	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5445.0	0	SC	0	1.5715	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5446.0	0	SC	0	1.5716	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5447.0	0	SC	0	1.5717	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5448.0	0	SC	0	1.5718	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5449.0	0	SC	0	1.5720	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5450.0	0	SC	0	1.5720	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5451.0	0	SC	0	1.5722	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5452.0	0	SC	0	1.5724	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5453.0	0	SC	0	1.5725	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5454.0	0	SC	0	1.5727	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5455.0	0	SC	0	1.5728	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5456.0	0	SC	0	1.5729	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5457.0	0	SC	0	1.5730	0	34.6902	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5458.0	0	SC	0	1.5732	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5459.0	0	SC	0	1.5733	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5460.0	0	SC	0	1.5734	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5461.0	0	SC	0	1.5736	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5462.0	0	SC	0	1.5737	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5463.0	0	SC	0	1.5738	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5464.0	0	SC	0	1.5739	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5465.0	0	SC	0	1.5741	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5466.0	0	SC	0	1.5741	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5467.0	0	SC	0	1.5743	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5468.0	0	SC	0	1.5743	0	34.6902	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5469.0	0	SC	0	1.5746	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5470.0	0	SC	0	1.5747	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5471.0	0	SC	0	1.5748	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5472.0	0	SC	0	1.5750	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5473.0	0	SC	0	1.5751	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5474.0	0	SC	0	1.5752	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5475.0	0	SC	0	1.5753	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5476.0	0	SC	0	1.5755	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5477.0	0	SC	0	1.5756	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5478.0	0	SC	0	1.5758	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5479.0	0	SC	0	1.5758	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5480.0	0	SC	0	1.5760	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5481.0	0	SC	0	1.5760	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5482.0	0	SC	0	1.5762	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5483.0	0	SC	0	1.5764	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5484.0	0	SC	0	1.5766	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5485.0	0	SC	0	1.5766	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5486.0	0	SC	0	1.5768	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5487.0	0	SC	0	1.5769	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5488.0	0	SC	0	1.5771	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5489.0	0	SC	0	1.5772	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5490.0	0	SC	0	1.5773	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5491.0	0	SC	0	1.5775	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5492.0	0	SC	0	1.5776	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5493.0	0	SC	0	1.5777	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5494.0	0	SC	0	1.5779	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5495.0	0	SC	0	1.5779	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5496.0	0	SC	0	1.5781	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5497.0	0	SC	0	1.5781	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5498.0	0	SC	0	1.5783	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5499.0	0	SC	0	1.5785	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5500.0	0	SC	0	1.5786	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5501.0	0	SC	0	1.5788	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5502.0	0	SC	0	1.5789	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5503.0	0	SC	0	1.5791	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5504.0	0	SC	0	1.5792	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5505.0	0	SC	0	1.5793	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5506.0	0	SC	0	1.5794	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5507.0	0	SC	0	1.5795	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5508.0	0	SC	0	1.5797	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5509.0	0	SC	0	1.5798	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5510.0	0	SC	0	1.5800	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5511.0	0	SC	0	1.5800	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5512.0	0	SC	0	1.5802	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5513.0	0	SC	0	1.5802	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5514.0	0	SC	0	1.5804	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5515.0	0	SC	0	1.5806	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5516.0	0	SC	0	1.5808	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5517.0	0	SC	0	1.5809	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5518.0	0	SC	0	1.5809	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5519.0	0	SC	0	1.5811	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5520.0	0	SC	0	1.5812	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5521.0	0	SC	0	1.5814	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5522.0	0	SC	0	1.5815	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5523.0	0	SC	0	1.5817	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5524.0	0	SC	0	1.5817	0	34.6902	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5525.0	0	SC	0	1.5819	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5526.0	0	SC	0	1.5821	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5527.0	0	SC	0	1.5821	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5528.0	0	SC	0	1.5823	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5529.0	0	SC	0	1.5823	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5530.0	0	SC	0	1.5826	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5531.0	0	SC	0	1.5827	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5532.0	0	SC	0	1.5828	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5533.0	0	SC	0	1.5830	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5534.0	0	SC	0	1.5831	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5535.0	0	SC	0	1.5833	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5536.0	0	SC	0	1.5834	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5537.0	0	SC	0	1.5836	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5538.0	0	SC	0	1.5837	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5539.0	0	SC	0	1.5838	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5540.0	0	SC	0	1.5838	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5541.0	0	SC	0	1.5840	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5542.0	0	SC	0	1.5842	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5543.0	0	SC	0	1.5844	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5544.0	0	SC	0	1.5844	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5545.0	0	SC	0	1.5846	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5546.0	0	SC	0	1.5848	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5547.0	0	SC	0	1.5849	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5548.0	0	SC	0	1.5850	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5549.0	0	SC	0	1.5851	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5550.0	0	SC	0	1.5853	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5551.0	0	SC	0	1.5855	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5552.0	0	SC	0	1.5856	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5553.0	0	SC	0	1.5858	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5554.0	0	SC	0	1.5858	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5555.0	0	SC	0	1.5859	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5556.0	0	SC	0	1.5861	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5557.0	0	SC	0	1.5861	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5558.0	0	SC	0	1.5863	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5559.0	0	SC	0	1.5865	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5560.0	0	SC	0	1.5866	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5561.0	0	SC	0	1.5868	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5562.0	0	SC	0	1.5869	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5563.0	0	SC	0	1.5870	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5564.0	0	SC	0	1.5872	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5565.0	0	SC	0	1.5873	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5566.0	0	SC	0	1.5874	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5567.0	0	SC	0	1.5876	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5568.0	0	SC	0	1.5876	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5569.0	0	SC	0	1.5878	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5570.0	0	SC	0	1.5879	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5571.0	0	SC	0	1.5880	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5572.0	0	SC	0	1.5882	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5573.0	0	SC	0	1.5882	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5574.0	0	SC	0	1.5884	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5575.0	0	SC	0	1.5886	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5576.0	0	SC	0	1.5887	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5577.0	0	SC	0	1.5889	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5578.0	0	SC	0	1.5890	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5579.0	0	SC	0	1.5891	0	34.6901	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5580.0	0	SC	0	1.5893	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5581.0	0	SC	0	1.5895	0	34.6898	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5582.0	0	SC	0	1.5895	0	34.6900	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5583.0	0	SC	0	1.5897	0	34.6899	0	3.6	0
JPBN___20161103	002	C	05/20/2016	01:43	165.0178	40.0256	0	5584.0	0	SC	0	1.5899	0	34.6898	0	3.6	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	0.0	0	SD	0	11.7531	0	34.2722	0	6.34	0	7.8911	0	0.58	0	14.01	0			0.12	0	7.48	0	0.64	0	2328.2	0	0.21	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	11.7	0	SD	0	11.7518	0	34.2717	0	6.34	0	7.8905	0	0.60	0	13.90	0			0.11	0	7.42	0	0.55	0	2328.1	0	0.18	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	26.5	0	SD	0	11.7266	0			6.34	0	7.8910	0	0.58	0	13.80	0			0.11	0	7.37	0	0.55	0	2327.1	0	0.19	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	54.0	0	SD	0	11.2322	0			6.21		7.8716	0	0.68		14.79				0.16		8.30		0.36	0	2325.9	0	0.23	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	75.9	0	SD	0	10.9998	0			6.30	0	7.8683	0	0.68	0	15.00	0			0.18	0	8.41	0	0.48	0	2326.3	0	0.24	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	102.3	0	SD	0	10.7693	0	34.2143	0	6.03	0	7.8495	0	0.76	0	15.75	0			0.26	0	9.90	0	0.15	0	2325.7	0	0.17	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	126.2	0	SD	0	10.2136	0			5.98	0	7.8309	0	0.85	0	17.39	0			0.14	0	11.21	0	0.07	0	2324.1	0	0.11	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	152.7	0	SD	0	9.5896	0			6.11	0	7.8207	0	0.89	0	18.10	0			0.20	0	11.64	0	0.05	0	2320.3	0	0.10	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	203.9	0	SD	0	8.3954	0	33.9296	0	6.13	0	7.7867	0	1.06	0	21.36	0			0.02	0	13.62	0	0.02	0	2316.0	0	0.07	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	254.6	0	SD	0	7.5917	0			5.96	0	7.7537	0	1.20	0	24.87	0			0.01	0	15.52	0			2313.6	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	305.4	0	SD	0	7.4875	0			4.44	0	7.6628	0	1.63	0	38.38	0			0.01	0	21.83	0			2329.0	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	405.5	0	SD	0	5.6176	0	33.9005		3.48	0	7.5372	0	2.18	0	59.31	0			0.00	0	29.28	0			2342.3	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	506.8	0	SD	0	4.8286	0			2.53		7.4531	0	2.55		78.07				0.00		34.39				2356.2	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	608.0	0	SD	0	4.3231	0	34.0978	0	1.67	0	7.3932	0	2.82	0	97.28	0			0.00	0	38.39	0			2379.7	
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	709.1	0	SD	0	3.9970	0			1.23	0	7.3690		2.95	0	110.38	0			0.00	0	40.26	0			2393.2	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	811.4	0	SD	0	3.6545	0	34.2580	0	0.99	0	7.3558	0	3.04	0	121.92	0			0.00	0	41.44	0			2409.3	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	912.4	0	SD	0	3.2880	0			1.05		7.3595		3.01		117.62				0.00		41.14				2401.8	
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	1012.2	0	SD	0	3.0886	0	34.3521		0.77	0	7.3477	0	3.13	0	139.23	0			0.00	0	42.69	0			2428.4	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	1215.3	0	SD	0	2.7018	0	34.4144		0.77	0	7.3506	0	3.15	0	151.25	0			0.00	0	43.03	0			2442.2	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	1417.6	0	SD	0	2.4193	0	34.4775		0.85	0	7.3614	0	3.14	0	159.15	0			0.00	0	43.11	0			2452.4	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	1621.9	0	SD	0	2.1587	0	34.5207	0	1.04	0	7.3798	0	3.10	0	165.87	0			0.00	0	42.68	0			2460.7	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	1824.2	0	SD	0	1.9673	0	34.5608		1.29		7.4034	0	3.04		169.06				0.00		42.10				2468.0	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	2029.3	0	SD	0	1.8215	0	34.5879	0	1.58	0	7.4280	0	2.98	0	169.45	0			0.00	0	41.30	0			2472.2	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	2283.4	0	SD	0	1.6710	0	34.6150		1.90	0	7.4564	0	2.92	0	170.03	0			0.00	0	40.46	0			2474.9	
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	2536.6	0	SD	0	1.5307	0	34.6346	0	2.25	0	7.4866		2.85	0	168.89	0			0.00	0	39.47	0			2475.8	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	2792.0	0	SD	0	1.4320	0	34.6489	0	2.53	0	7.5120	0	2.79	0	166.70	0			0.00	0	38.69	0			2477.8	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	3047.5	0	SD	0	1.3447	0	34.6597	0	2.81	0	7.5321	0	2.73	0	163.60	0			0.00	0	37.96	0			2478.7	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	3301.7	0	SD	0	1.2748	0	34.6682		3.02	0	7.5484	0	2.68	0	161.31	0			0.00	0	37.40	0			2478.0	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	3558.8	0	SD	0	1.2186	0	34.6747		3.19	0	7.5645	0	2.63	0	158.75	0			0.00	0	36.86	0			2477.0	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	3815.5	0	SD	0	1.1781	0	34.6794		3.31	0	7.5729	0	2.60	0	157.88	0			0.00	0	36.54	0			2477.5	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	4072.2	0	SD	0	1.1427	0	34.6828		3.42		7.5782	0	2.58		156.53				0.00		36.24				2477.1	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	4328.2	0	SD	0	1.1213	0	34.6851		3.49	0	7.5860	0	2.56	0	155.98	0			0.00	0	36.06	0			2477.5	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	4585.7	0	SD	0	1.1046	0	34.6869		3.54	0	7.5864	0	2.55	0	155.64	0			0.00	0	35.93	0			2476.8	
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	4841.9	0	SD	0	1.0906	0	34.6884		3.59	0	7.5917		2.54	0	155.68	0			0.00	0	35.81	0			2476.1	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	5099.4	0	SD	0	1.0842	0	34.6894		3.60	0	7.5935	0	2.52	0	155.99	0			0.00	0	35.75	0			2476.5	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	5357.9	0	SD	0	1.0797	0	34.6894	0	3.61	0	7.5912	0	2.52	0	156.28	0			0.00	0	35.68	0			2477.8	0
JPBN___20161103	002	B	05/20/2016	01:43	165.0178	40.0256	0	5581.6	0	SD	0	1.0792	0	34.6900		3.62	0	7.5926	0	2.52	0	156.65	0			0.00	0	35.67	0			2477.2	0
JRWN___19801104	001	B	06/25/1980	08:40	166.6667	40.0000	0	0.0	0	99	4			34.481	4
JRWN___19801104	002	B	06/25/1980	19:40	165.0000	40.0000	0	0.0	0	99	4	17.400	4	34.495	4
JRWN___19801104	002	B	06/25/1980	19:40	165.0000	40.0000	0	19.0	0	99	4	17.230	4	34.499	4
JRWN___19801104	002	B	06/25/1980	19:40	165.0000	40.0000	0	49.0	0	99	4	14.790	4	34.480	4
JRWN___19801104	002	B	06/25/1980	19:40	165.0000	40.0000	0	97.0	0	99	4	13.250	4	34.455	4
JRWN___19801104	002	B	06/25/1980	19:40	165.0000	40.0000	0	146.0	0	99	4	12.520	4	34.441	4
JRWN___19801104	002	B	06/25/1980	19:40	165.0000	40.0000	0	205.0	0	99	4	11.660	4	34.371	4
JRWN___19801104	002	B	06/25/1980	19:40	165.0000	40.0000	0	300.0	0	99	4	10.030	4	34.218	4
JRWN___19801104	002	B	06/25/1980	19:40	165.0000	40.0000	0	395.0	0	99	4	7.480	4	34.035	4
JRWN___19801104	002	B	06/25/1980	19:40	165.0000	40.0000	0	492.0	0	99	4	5.580	4	33.973	4
JRWN___19801104	002	B	06/25/1980	19:40	165.0000	40.0000	0	618.0	0	99	4	4.730	4	34.051	4
JRWN___19801104	002	B	06/25/1980	19:40	165.0000	40.0000	0	716.0	0	99	4	4.280	4	34.131	4
JRWN___19801104	002	B	06/25/1980	19:40	165.0000	40.0000	0	815.0	0	99	4	3.880	4	34.198	4
JRWN___19801104	002	B	06/25/1980	19:40	165.0000	40.0000	0	1000.0	0	99	4	3.370	4	34.311	4
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	2.0	0	BX	0	19.40	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	19.0	0	BX	0	19.40	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	21.0	0	BX	0	18.10	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	26.0	0	BX	0	15.10	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	33.0	0	BX	0	13.10	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	37.0	0	BX	0	12.30	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	40.0	0	BX	0	10.60	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	49.0	0	BX	0	8.50	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	53.0	0	BX	0	7.40	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	59.0	0	BX	0	7.40	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	62.0	0	BX	0	8.00	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	80.0	0	BX	0	7.90	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	90.0	0	BX	0	8.00	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	97.0	0	BX	0	7.20	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	99.0	0	BX	0	6.30	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	115.0	0	BX	0	6.10	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	124.0	0	BX	0	6.40	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	183.0	0	BX	0	6.90	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	215.0	0	BX	0	6.80	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	264.0	0	BX	0	5.60	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	273.0	0	BX	0	5.10	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	284.0	0	BX	0	4.70	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	309.0	0	BX	0	4.70	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	360.0	0	BX	0	4.20	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	387.0	0	BX	0	4.60	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	508.0	0	BX	0	3.90	0
KGJD___19981105	001	B	09/14/1998	12:50	167.6000	42.0700	0	760.0	0	BX	0	3.30	0
KGJD___20001106	001	B	03/15/2000	09:20	169.1000	43.6000	0	2.0	0	BX	0	3.10	0
KGJD___20001106	001	B	03/15/2000	09:20	169.1000	43.6000	0	138.0	0	BX	0	3.10	0
KGJD___20001106	001	B	03/15/2000	09:20	169.1000	43.6000	0	150.0	0	BX	0	3.50	0
KGJD___20001106	001	B	03/15/2000	09:20	169.1000	43.6000	0	454.0	0	BX	0	3.50	0
KGJD___20001106	001	B	03/15/2000	09:20	169.1000	43.6000	0	760.0	0	BX	0	3.10	0
KHRH___20001107	001	B	03/14/2000	17:47	167.5800	42.1000	0	2.0	0	BX	0	5.40	0
KHRH___20001107	001	B	03/14/2000	17:47	167.5800	42.1000	0	159.0	0	BX	0	5.40	0
KHRH___20001107	001	B	03/14/2000	17:47	167.5800	42.1000	0	177.0	0	BX	0	6.10	0
KHRH___20001107	001	B	03/14/2000	17:47	167.5800	42.1000	0	188.0	0	BX	0	6.30	0
KHRH___20001107	001	B	03/14/2000	17:47	167.5800	42.1000	0	197.0	0	BX	0	6.60	0
KHRH___20001107	001	B	03/14/2000	17:47	167.5800	42.1000	0	228.0	0	BX	0	6.00	0
KHRH___20001107	001	B	03/14/2000	17:47	167.5800	42.1000	0	289.0	0	BX	0	5.30	0
KHRH___20001107	001	B	03/14/2000	17:47	167.5800	42.1000	0	313.0	0	BX	0	4.70	0
KHRH___20001107	001	B	03/14/2000	17:47	167.5800	42.1000	0	346.0	0	BX	0	5.00	0
KHRH___20001107	001	B	03/14/2000	17:47	167.5800	42.1000	0	760.0	0	BX	0	3.40	0
_123___19881108	001	B	07/31/1988	07:55	170.0000	40.0000	0	0.0	0	SC	4	18.800	0	33.760	0
_123___19881108	001	B	07/31/1988	07:55	170.0000	40.0000	0	10.0	0	SC	4	18.310	0	33.770	0
_123___19881108	001	B	07/31/1988	07:55	170.0000	40.0000	0	20.0	0	SC	4	15.940	0	33.680	0
_123___19881108	001	B	07/31/1988	07:55	170.0000	40.0000	0	30.0	0	SC	4	11.880	0	33.430	0
_123___19881108	001	B	07/31/1988	07:55	170.0000	40.0000	0	50.0	0	SC	4	8.240	0	33.490	0
_123___19881108	001	B	07/31/1988	07:55	170.0000	40.0000	0	70.0	0	SC	4	7.770	0	33.620	0
_123___19881108	001	B	07/31/1988	07:55	170.0000	40.0000	0	100.0	0	SC	4	6.180	0	33.780	0
_123___19881108	001	B	07/31/1988	07:55	170.0000	40.0000	0	150.0	0	SC	4	6.040	0	33.730	0
_123___19881108	001	B	07/31/1988	07:55	170.0000	40.0000	0	200.0	0	SC	4	5.510	0	33.780	0
_123___19881108	001	B	07/31/1988	07:55	170.0000	40.0000	0	250.0	0	SC	4	5.370	0	33.860	0
_123___19881108	001	B	07/31/1988	07:55	170.0000	40.0000	0	300.0	0	SC	4	5.050	0	33.920	0
_123___19881108	001	B	07/31/1988	07:55	170.0000	40.0000	0	346.0	0	SC	4	4.570	0	33.910	0
_199___19661109	001	B	04/16/1966	08:03	165.0000	43.0000	0	0.0	0	BT	4	5.100	0
_199___19661109	001	B	04/16/1966	08:03	165.0000	43.0000	0	10.0	0	BT	4	4.700	0
_199___19661109	001	B	04/16/1966	08:03	165.0000	43.0000	0	20.0	0	BT	4	4.800	0
_199___19661109	001	B	04/16/1966	08:03	165.0000	43.0000	0	30.0	0	BT	4	4.800	0
_199___19661109	001	B	04/16/1966	08:03	165.0000	43.0000	0	50.0	0	BT	4	4.700	0
_199___19661109	001	B	04/16/1966	08:03	165.0000	43.0000	0	75.0	0	BT	4	4.800	0
_199___19661109	001	B	04/16/1966	08:03	165.0000	43.0000	0	100.0	0	BT	4	4.800	0
_199___19661109	001	B	04/16/1966	08:03	165.0000	43.0000	0	150.0	0	BT	4	5.000	0
_199___19661109	001	B	04/16/1966	08:03	165.0000	43.0000	0	200.0	0	BT	4	4.800	0
_199___19661109	002	B	04/16/1966	11:00	165.9000	42.1167	0	0.0	0	BT	4	5.200	0
_199___19661109	002	B	04/16/1966	11:00	165.9000	42.1167	0	10.0	0	BT	4	5.200	0
_199___19661109	002	B	04/16/1966	11:00	165.9000	42.1167	0	20.0	0	BT	4	5.200	0
_199___19661109	002	B	04/16/1966	11:00	165.9000	42.1167	0	30.0	0	BT	4	5.200	0
_199___19661109	002	B	04/16/1966	11:00	165.9000	42.1167	0	50.0	0	BT	4	5.300	0
_199___19661109	002	B	04/16/1966	11:00	165.9000	42.1167	0	75.0	0	BT	4	5.400	0
_199___19661109	002	B	04/16/1966	11:00	165.9000	42.1167	0	100.0	0	BT	4	5.700	0
_199___19661109	002	B	04/16/1966	11:00	165.9000	42.1167	0	150.0	0	BT	4	6.400	0
_199___19661109	002	B	04/16/1966	11:00	165.9000	42.1167	0	200.0	0	BT	4	6.200	0
_199___19661109	003	B	04/16/1966	17:41	166.0000	44.0000	0	0.0	0	BT	4	3.900	0
_199___19661109	003	B	04/16/1966	17:41	166.0000	44.0000	0	10.0	0	BT	4	3.600	0
_199___19661109	003	B	04/16/1966	17:41	166.0000	44.0000	0	20.0	0	BT	4	3.600	0
_199___19661109	003	B	04/16/1966	17:41	166.0000	44.0000	0	30.0	0	BT	4	3.600	0
_199___19661109	003	B	04/16/1966	17:41	166.0000	44.0000	0	50.0	0	BT	4	3.000	0
_199___19661109	003	B	04/16/1966	17:41	166.0000	44.0000	0	75.0	0	BT	4	3.800	0
_199___19661109	003	B	04/16/1966	17:41	166.0000	44.0000	0	100.0	0	BT	4	3.800	0
_199___19661109	003	B	04/16/1966	17:41	166.0000	44.0000	0	150.0	0	BT	4	3.800	0
_199___19661109	003	B	04/16/1966	17:41	166.0000	44.0000	0	200.0	0	BT	4	4.300	0
_199___19661109	004	B	04/16/1966	18:00	166.7500	42.8167	0	0.0	0	BT	4	6.500	0
_199___19661109	004	B	04/16/1966	18:00	166.7500	42.8167	0	10.0	0	BT	4	6.500	0
_199___19661109	004	B	04/16/1966	18:00	166.7500	42.8167	0	20.0	0	BT	4	6.500	0
_199___19661109	004	B	04/16/1966	18:00	166.7500	42.8167	0	30.0	0	BT	4	6.500	0
_199___19661109	004	B	04/16/1966	18:00	166.7500	42.8167	0	50.0	0	BT	4	6.500	0
_199___19661109	004	B	04/16/1966	18:00	166.7500	42.8167	0	75.0	0	BT	4	6.600	0
_199___19661109	004	B	04/16/1966	18:00	166.7500	42.8167	0	100.0	0	BT	4	6.700	0
_199___19661109	004	B	04/16/1966	18:00	166.7500	42.8167	0	150.0	0	BT	4	6.800	0
_199___19661109	004	B	04/16/1966	18:00	166.7500	42.8167	0	200.0	0	BT	4	5.900	0
_199___19661109	005	B	04/17/1966	02:20	165.0000	45.0000	0	0.0	0	BT	4	5.100	0
_199___19661109	005	B	04/17/1966	02:20	165.0000	45.0000	0	10.0	0	BT	4	5.000	0
_199___19661109	005	B	04/17/1966	02:20	165.0000	45.0000	0	20.0	0	BT	4	4.900	0
_199___19661109	005	B	04/17/1966	02:20	165.0000	45.0000	0	30.0	0	BT	4	4.700	0
_199___19661109	005	B	04/17/1966	02:20	165.0000	45.0000	0	50.0	0	BT	4	4.500	0
_199___19661109	005	B	04/17/1966	02:20	165.0000	45.0000	0	75.0	0	BT	4	4.600	0
_199___19661109	005	B	04/17/1966	02:20	165.0000	45.0000	0	100.0	0	BT	4	4.500	0
_199___19661109	005	B	04/17/1966	02:20	165.0000	45.0000	0	150.0	0	BT	4	4.400	0
_199___19661109	005	B	04/17/1966	02:20	165.0000	45.0000	0	200.0	0	BT	4	5.200	0
_199___19661109	006	B	04/17/1966	05:00	168.9000	42.9167	0	0.0	0	BT	4	7.400	0
_199___19661109	006	B	04/17/1966	05:00	168.9000	42.9167	0	10.0	0	BT	4	7.400	0
_199___19661109	006	B	04/17/1966	05:00	168.9000	42.9167	0	20.0	0	BT	4	7.400	0
_199___19661109	006	B	04/17/1966	05:00	168.9000	42.9167	0	30.0	0	BT	4	7.400	0
_199___19661109	006	B	04/17/1966	05:00	168.9000	42.9167	0	50.0	0	BT	4	7.600	0
_199___19661109	006	B	04/17/1966	05:00	168.9000	42.9167	0	75.0	0	BT	4	7.600	0
_199___19661109	006	B	04/17/1966	05:00	168.9000	42.9167	0	100.0	0	BT	4	7.800	0
_199___19661109	006	B	04/17/1966	05:00	168.9000	42.9167	0	150.0	0	BT	4	7.000	0
_199___19661109	006	B	04/17/1966	05:00	168.9000	42.9167	0	200.0	0	BT	4	5.600	0
_199___19661109	007	B	04/17/1966	13:20	167.0000	45.0000	0	0.0	0	BT	4	2.900	0
_199___19661109	007	B	04/17/1966	13:20	167.0000	45.0000	0	10.0	0	BT	4	2.900	0
_199___19661109	007	B	04/17/1966	13:20	167.0000	45.0000	0	20.0	0	BT	4	2.900	0
_199___19661109	007	B	04/17/1966	13:20	167.0000	45.0000	0	30.0	0	BT	4	2.800	0
_199___19661109	007	B	04/17/1966	13:20	167.0000	45.0000	0	50.0	0	BT	4	2.800	0
_199___19661109	007	B	04/17/1966	13:20	167.0000	45.0000	0	75.0	0	BT	4	2.800	0
_199___19661109	007	B	04/17/1966	13:20	167.0000	45.0000	0	100.0	0	BT	4	2.900	0
_199___19661109	007	B	04/17/1966	13:20	167.0000	45.0000	0	150.0	0	BT	4	4.400	0
_199___19661109	007	B	04/17/1966	13:20	167.0000	45.0000	0	200.0	0	BT	4	4.800	0
_199___19661109	008	B	04/17/1966	13:30	169.8667	43.9167	0	0.0	0	BT	4	4.500	0
_199___19661109	008	B	04/17/1966	13:30	169.8667	43.9167	0	10.0	0	BT	4	4.500	0
_199___19661109	008	B	04/17/1966	13:30	169.8667	43.9167	0	20.0	0	BT	4	4.400	0
_199___19661109	008	B	04/17/1966	13:30	169.8667	43.9167	0	30.0	0	BT	4	4.200	0
_199___19661109	008	B	04/17/1966	13:30	169.8667	43.9167	0	50.0	0	BT	4	3.700	0
_199___19661109	008	B	04/17/1966	13:30	169.8667	43.9167	0	75.0	0	BT	4	3.700	0
_199___19661109	008	B	04/17/1966	13:30	169.8667	43.9167	0	100.0	0	BT	4	3.600	0
_199___19661109	008	B	04/17/1966	13:30	169.8667	43.9167	0	150.0	0	BT	4	3.600	0
_199___19661109	008	B	04/17/1966	13:30	169.8667	43.9167	0	200.0	0	BT	4	4.800	0
_199___19661109	009	B	04/18/1966	05:10	168.0000	44.0000	0	0.0	0	BT	4	4.100	0
_199___19661109	009	B	04/18/1966	05:10	168.0000	44.0000	0	10.0	0	BT	4	4.100	0
_199___19661109	009	B	04/18/1966	05:10	168.0000	44.0000	0	20.0	0	BT	4	4.200	0
_199___19661109	009	B	04/18/1966	05:10	168.0000	44.0000	0	30.0	0	BT	4	4.200	0
_199___19661109	009	B	04/18/1966	05:10	168.0000	44.0000	0	50.0	0	BT	4	4.000	0
_199___19661109	009	B	04/18/1966	05:10	168.0000	44.0000	0	75.0	0	BT	4	4.100	0
_199___19661109	009	B	04/18/1966	05:10	168.0000	44.0000	0	100.0	0	BT	4	4.100	0
_199___19661109	009	B	04/18/1966	05:10	168.0000	44.0000	0	150.0	0	BT	4	4.600	0
_199___19661109	009	B	04/18/1966	05:10	168.0000	44.0000	0	200.0	0	BT	4	5.600	0
_199___19661109	010	B	04/18/1966	13:08	169.0000	45.0000	0	0.0	0	BT	4	3.100	0
_199___19661109	010	B	04/18/1966	13:08	169.0000	45.0000	0	10.0	0	BT	4	2.800	0
_199___19661109	010	B	04/18/1966	13:08	169.0000	45.0000	0	20.0	0	BT	4	2.800	0
_199___19661109	010	B	04/18/1966	13:08	169.0000	45.0000	0	30.0	0	BT	4	2.900	0
_199___19661109	010	B	04/18/1966	13:08	169.0000	45.0000	0	50.0	0	BT	4	3.000	0
_199___19661109	010	B	04/18/1966	13:08	169.0000	45.0000	0	75.0	0	BT	4	3.200	0
_199___19661109	010	B	04/18/1966	13:08	169.0000	45.0000	0	100.0	0	BT	4	3.300	0
_199___19661109	010	B	04/18/1966	13:08	169.0000	45.0000	0	150.0	0	BT	4	4.900	0
_199___19661109	010	B	04/18/1966	13:08	169.0000	45.0000	0	200.0	0	BT	4	4.700	0
_199___19661110	001	B	04/28/1966	07:50	165.2333	44.2833	0	0.0	0	BT	4	4.600	0
_199___19661110	001	B	04/28/1966	07:50	165.2333	44.2833	0	10.0	0	BT	4	4.800	0
_199___19661110	001	B	04/28/1966	07:50	165.2333	44.2833	0	20.0	0	BT	4	4.700	0
_199___19661110	001	B	04/28/1966	07:50	165.2333	44.2833	0	30.0	0	BT	4	4.700	0
_199___19661110	001	B	04/28/1966	07:50	165.2333	44.2833	0	50.0	0	BT	4	4.600	0
_199___19661110	001	B	04/28/1966	07:50	165.2333	44.2833	0	75.0	0	BT	4	4.600	0
_199___19661110	001	B	04/28/1966	07:50	165.2333	44.2833	0	100.0	0	BT	4	4.600	0
_199___19661110	001	B	04/28/1966	07:50	165.2333	44.2833	0	150.0	0	BT	4	6.700	0
_199___19661110	001	B	04/28/1966	07:50	165.2333	44.2833	0	200.0	0	BT	4	5.200	0
_199___19661110	002	B	04/29/1966	08:25	166.4333	44.7000	0	0.0	0	BT	4	4.000	0
_199___19661110	002	B	04/29/1966	08:25	166.4333	44.7000	0	10.0	0	BT	4	4.300	0
_199___19661110	002	B	04/29/1966	08:25	166.4333	44.7000	0	20.0	0	BT	4	4.300	0
_199___19661110	002	B	04/29/1966	08:25	166.4333	44.7000	0	30.0	0	BT	4	4.300	0
_199___19661110	002	B	04/29/1966	08:25	166.4333	44.7000	0	50.0	0	BT	4	4.200	0
_199___19661110	002	B	04/29/1966	08:25	166.4333	44.7000	0	75.0	0	BT	4	4.100	0
_199___19661110	002	B	04/29/1966	08:25	166.4333	44.7000	0	100.0	0	BT	4	3.900	0
_199___19661110	002	B	04/29/1966	08:25	166.4333	44.7000	0	150.0	0	BT	4	4.900	0
_199___19661110	002	B	04/29/1966	08:25	166.4333	44.7000	0	200.0	0	BT	4	4.300	0
_199___19661111	001	B	05/03/1966	07:25	165.6000	44.4167	0	0.0	0	BT	4	4.300	0
_199___19661111	001	B	05/03/1966	07:25	165.6000	44.4167	0	10.0	0	BT	4	4.500	0
_199___19661111	001	B	05/03/1966	07:25	165.6000	44.4167	0	20.0	0	BT	4	4.500	0
_199___19661111	001	B	05/03/1966	07:25	165.6000	44.4167	0	30.0	0	BT	4	4.500	0
_199___19661111	001	B	05/03/1966	07:25	165.6000	44.4167	0	50.0	0	BT	4	4.400	0
_199___19661111	001	B	05/03/1966	07:25	165.6000	44.4167	0	75.0	0	BT	4	4.400	0
_199___19661111	001	B	05/03/1966	07:25	165.6000	44.4167	0	100.0	0	BT	4	4.500	0
_199___19661111	001	B	05/03/1966	07:25	165.6000	44.4167	0	150.0	0	BT	4	4.400	0
_199___19661111	001	B	05/03/1966	07:25	165.6000	44.4167	0	200.0	0	BT	4	4.400	0
_199___19661112	001	B	05/20/1966	06:20	165.3333	44.5500	0	0.0	0	BT	4	6.200	0
_199___19661112	001	B	05/20/1966	06:20	165.3333	44.5500	0	10.0	0	BT	4	6.100	0
_199___19661112	001	B	05/20/1966	06:20	165.3333	44.5500	0	20.0	0	BT	4	6.000	0
_199___19661112	001	B	05/20/1966	06:20	165.3333	44.5500	0	30.0	0	BT	4	5.900	0
_199___19661112	001	B	05/20/1966	06:20	165.3333	44.5500	0	50.0	0	BT	4	5.100	0
_199___19661112	001	B	05/20/1966	06:20	165.3333	44.5500	0	75.0	0	BT	4	5.000	0
_199___19661112	001	B	05/20/1966	06:20	165.3333	44.5500	0	100.0	0	BT	4	4.400	0
_199___19661112	001	B	05/20/1966	06:20	165.3333	44.5500	0	150.0	0	BT	4	4.400	0
_199___19661112	001	B	05/20/1966	06:20	165.3333	44.5500	0	200.0	0	BT	4	4.900	0
_199___19661113	001	B	06/13/1966	04:50	165.7833	44.9000	0	0.0	0	BT	4	6.700	0
_199___19661113	001	B	06/13/1966	04:50	165.7833	44.9000	0	10.0	0	BT	4	6.600	0
_199___19661113	001	B	06/13/1966	04:50	165.7833	44.9000	0	20.0	0	BT	4	6.600	0
_199___19661113	001	B	06/13/1966	04:50	165.7833	44.9000	0	30.0	0	BT	4	6.500	0
_199___19661113	001	B	06/13/1966	04:50	165.7833	44.9000	0	50.0	0	BT	4	5.100	0
_199___19661113	001	B	06/13/1966	04:50	165.7833	44.9000	0	75.0	0	BT	4	4.600	0
_199___19661113	001	B	06/13/1966	04:50	165.7833	44.9000	0	100.0	0	BT	4	4.400	0
_199___19661113	001	B	06/13/1966	04:50	165.7833	44.9000	0	150.0	0	BT	4	4.200	0
_199___19661113	001	B	06/13/1966	04:50	165.7833	44.9000	0	200.0	0	BT	4	4.900	0
_199___19661113	002	B	06/13/1966	06:05	169.8333	44.7500	0	0.0	0	BT	4	6.400	0
_199___19661113	002	B	06/13/1966	06:05	169.8333	44.7500	0	10.0	0	BT	4	6.400	0
_199___19661113	002	B	06/13/1966	06:05	169.8333	44.7500	0	20.0	0	BT	4	6.100	0
_199___19661113	002	B	06/13/1966	06:05	169.8333	44.7500	0	30.0	0	BT	4	4.700	0
_199___19661113	002	B	06/13/1966	06:05	169.8333	44.7500	0	50.0	0	BT	4	3.400	0
_199___19661113	002	B	06/13/1966	06:05	169.8333	44.7500	0	75.0	0	BT	4	3.100	0
_199___19661113	002	B	06/13/1966	06:05	169.8333	44.7500	0	100.0	0	BT	4	3.400	0
_199___19661113	002	B	06/13/1966	06:05	169.8333	44.7500	0	150.0	0	BT	4	4.400	0
_199___19661113	002	B	06/13/1966	06:05	169.8333	44.7500	0	200.0	0	BT	4	4.500	0
_199___19661113	003	B	06/14/1966	06:40	166.2167	44.1500	0	0.0	0	BT	4	7.400	0
_199___19661113	003	B	06/14/1966	06:40	166.2167	44.1500	0	10.0	0	BT	4	7.400	0
_199___19661113	003	B	06/14/1966	06:40	166.2167	44.1500	0	20.0	0	BT	4	7.400	0
_199___19661113	003	B	06/14/1966	06:40	166.2167	44.1500	0	30.0	0	BT	4	7.400	0
_199___19661113	003	B	06/14/1966	06:40	166.2167	44.1500	0	50.0	0	BT	4	5.500	0
_199___19661113	003	B	06/14/1966	06:40	166.2167	44.1500	0	75.0	0	BT	4	5.000	0
_199___19661113	003	B	06/14/1966	06:40	166.2167	44.1500	0	100.0	0	BT	4	4.900	0
_199___19661113	003	B	06/14/1966	06:40	166.2167	44.1500	0	150.0	0	BT	4	5.100	0
_199___19661113	003	B	06/14/1966	06:40	166.2167	44.1500	0	200.0	0	BT	4	5.400	0
_199___19661113	004	B	06/15/1966	07:00	167.9500	44.8833	0	0.0	0	BT	4	5.200	0
_199___19661113	004	B	06/15/1966	07:00	167.9500	44.8833	0	10.0	0	BT	4	5.000	0
_199___19661113	004	B	06/15/1966	07:00	167.9500	44.8833	0	20.0	0	BT	4	4.800	0
_199___19661113	004	B	06/15/1966	07:00	167.9500	44.8833	0	30.0	0	BT	4	5.300	0
_199___19661113	004	B	06/15/1966	07:00	167.9500	44.8833	0	50.0	0	BT	4	4.800	0
_199___19661113	004	B	06/15/1966	07:00	167.9500	44.8833	0	75.0	0	BT	4	4.100	0
_199___19661113	004	B	06/15/1966	07:00	167.9500	44.8833	0	100.0	0	BT	4	3.900	0
_199___19661113	004	B	06/15/1966	07:00	167.9500	44.8833	0	150.0	0	BT	4	4.100	0
_199___19661113	004	B	06/15/1966	07:00	167.9500	44.8833	0	200.0	0	BT	4	4.500	0
_199___19661114	001	B	06/30/1966	06:25	168.5333	44.1167	0	0.0	0	BT	4	7.400	0
_199___19661114	001	B	06/30/1966	06:25	168.5333	44.1167	0	10.0	0	BT	4	7.300	0
_199___19661114	001	B	06/30/1966	06:25	168.5333	44.1167	0	20.0	0	BT	4	7.000	0
_199___19661114	001	B	06/30/1966	06:25	168.5333	44.1167	0	30.0	0	BT	4	6.800	0
_199___19661114	001	B	06/30/1966	06:25	168.5333	44.1167	0	50.0	0	BT	4	5.400	0
_199___19661114	001	B	06/30/1966	06:25	168.5333	44.1167	0	75.0	0	BT	4	4.700	0
_199___19661114	001	B	06/30/1966	06:25	168.5333	44.1167	0	100.0	0	BT	4	4.700	0
_199___19661114	001	B	06/30/1966	06:25	168.5333	44.1167	0	150.0	0	BT	4	4.600	0
_199___19661114	001	B	06/30/1966	06:25	168.5333	44.1167	0	200.0	0	BT	4	5.000	0
_199___19661115	001	B	07/01/1966	07:15	168.7833	44.2833	0	0.0	0	BT	4	7.500	0
_199___19661115	001	B	07/01/1966	07:15	168.7833	44.2833	0	10.0	0	BT	4	7.500	0
_199___19661115	001	B	07/01/1966	07:15	168.7833	44.2833	0	20.0	0	BT	4	7.400	0
_199___19661115	001	B	07/01/1966	07:15	168.7833	44.2833	0	30.0	0	BT	4	7.000	0
_199___19661115	001	B	07/01/1966	07:15	168.7833	44.2833	0	50.0	0	BT	4	6.500	0
_199___19661115	001	B	07/01/1966	07:15	168.7833	44.2833	0	75.0	0	BT	4	5.000	0
_199___19661115	001	B	07/01/1966	07:15	168.7833	44.2833	0	100.0	0	BT	4	4.500	0
_199___19661115	001	B	07/01/1966	07:15	168.7833	44.2833	0	150.0	0	BT	4	4.200	0
_199___19661115	001	B	07/01/1966	07:15	168.7833	44.2833	0	200.0	0	BT	4	5.500	0
_199___19661115	002	B	07/02/1966	07:05	169.5000	44.8167	0	0.0	0	BT	4	8.600	0
_199___19661115	002	B	07/02/1966	07:05	169.5000	44.8167	0	10.0	0	BT	4	8.600	0
_199___19661115	002	B	07/02/1966	07:05	169.5000	44.8167	0	20.0	0	BT	4	8.300	0
_199___19661115	002	B	07/02/1966	07:05	169.5000	44.8167	0	30.0	0	BT	4	7.500	0
_199___19661115	002	B	07/02/1966	07:05	169.5000	44.8167	0	50.0	0	BT	4	4.500	0
_199___19661115	002	B	07/02/1966	07:05	169.5000	44.8167	0	75.0	0	BT	4	4.300	0
_199___19661115	002	B	07/02/1966	07:05	169.5000	44.8167	0	100.0	0	BT	4	4.800	0
_199___19661115	002	B	07/02/1966	07:05	169.5000	44.8167	0	150.0	0	BT	4	4.800	0
_199___19661115	002	B	07/02/1966	07:05	169.5000	44.8167	0	200.0	0	BT	4	5.000	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	0.0	0	SD	4	4.730	0	33.130	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	10.0	0	SD	4	4.720	0	33.130	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	25.0	0	SD	4	4.050	0	33.170	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	50.0	0	SD	4	4.100	0	33.210	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	100.0	0	SD	4	2.070	0	33.310	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	150.0	0	SD	4	3.050	0	33.710	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	200.0	0	SD	4	2.670	0	33.800	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	300.0	0	SD	4	3.150	0	34.040	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	400.0	0	SD	4	3.230	0	34.110	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	500.0	0	SD	4	3.270	0	34.230	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	600.0	0	SD	4	3.080	0	34.290	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	800.0	0	SD	4	2.870	0	34.360	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	1000.0	0	SD	4	2.600	0	34.430	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	1200.0	0	SD	4	2.390	0	34.450	0
_KH____19351116	001	B	06/07/1935	01:00	168.6000	44.0833	0	1500.0	0	SD	4	2.150	0	34.580	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	0.0	0	SD	4	12.820	0	34.330	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	10.0	0	SD	4	12.840	0	34.330	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	25.0	0	SD	4	12.740	0	34.330	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	50.0	0	SD	4	12.490	0	34.330	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	100.0	0	SD	4	11.380	0	34.330	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	150.0	0	SD	4	10.350	0	34.250	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	200.0	0	SD	4	8.980	0	34.110	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	300.0	0	SD	4	7.340	0	33.950	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	400.0	0	SD	4	5.740	0	33.960	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	500.0	0	SD	4	4.720	0	33.960	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	600.0	0	SD	4	4.260	0	34.130	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	800.0	0	SD	4	3.700	0	34.140	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	1000.0	0	SD	4	3.150	0	34.330	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	1200.0	0	SD	4	2.770	0	34.400	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	1500.0	0	SD	4	2.420	0	34.270	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	2000.0	0	SD	4	2.020	0	34.330	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	3000.0	0	SD	4	1.580	0	34.600	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	4000.0	0	SD	4	1.500	0	34.600	0
_KH____19361117	001	B	06/12/1936	10:00	168.2833	41.3333	0	5500.0	0	SD	4	1.600	0	34.610	0
_KH____19361117	002	B	06/13/1936	05:00	165.0167	40.0000	0	0.0	0	SD	4	13.540	0	34.360	0
_KH____19361117	002	B	06/13/1936	05:00	165.0167	40.0000	0	10.0	0	SD	4	13.170	0	34.360	0
_KH____19361117	002	B	06/13/1936	05:00	165.0167	40.0000	0	25.0	0	SD	4	13.080	0	34.360	0
_KH____19361117	002	B	06/13/1936	05:00	165.0167	40.0000	0	50.0	0	SD	4	12.610	0	34.360	0
_KH____19361117	002	B	06/13/1936	05:00	165.0167	40.0000	0	100.0	0	SD	4	12.050	0	34.360	0
_KH____19361117	002	B	06/13/1936	05:00	165.0167	40.0000	0	150.0	0	SD	4	11.540	0	34.360	0
_KH____19361117	002	B	06/13/1936	05:00	165.0167	40.0000	0	200.0	0	SD	4	10.790	0	34.310	0
_KH____19361117	002	B	06/13/1936	05:00	165.0167	40.0000	0	300.0	0	SD	4	8.390	0	34.070	0
_KH____19361117	002	B	06/13/1936	05:00	165.0167	40.0000	0	400.0	0	SD	4	6.800	0	33.930	0
_KH____19361117	002	B	06/13/1936	05:00	165.0167	40.0000	0	500.0	0	SD	4	5.170	0	33.930	0
_KH____19361117	002	B	06/13/1936	05:00	165.0167	40.0000	0	600.0	0	SD	4	4.400	0	33.910	0
_KH____19361117	002	B	06/13/1936	05:00	165.0167	40.0000	0	800.0	0	SD	4	3.750	0	34.200	0
_KH____19361118	001	B	08/29/1936	23:00	166.2667	42.7500	0	0.0	0	SD	4	17.280	0	32.680	0
_KH____19361118	001	B	08/29/1936	23:00	166.2667	42.7500	0	10.0	0	SD	4	17.190	0	32.740	0
_KH____19361118	001	B	08/29/1936	23:00	166.2667	42.7500	0	25.0	0	SD	4	9.140	0	33.060	0
_KH____19361118	001	B	08/29/1936	23:00	166.2667	42.7500	0	50.0	0	SD	4	5.910	0	33.310	0
_KH____19361118	001	B	08/29/1936	23:00	166.2667	42.7500	0	100.0	0	SD	4	4.770	0	33.330	0
_KH____19361118	001	B	08/29/1936	23:00	166.2667	42.7500	0	150.0	0	SD	4	4.400	0	33.480	0
_KH____19361118	001	B	08/29/1936	23:00	166.2667	42.7500	0	200.0	0	SD	4	4.350	0	33.550	0
_KH____19361118	001	B	08/29/1936	23:00	166.2667	42.7500	0	300.0	0	SD	4	4.030	0	33.800	0
_KH____19361118	001	B	08/29/1936	23:00	166.2667	42.7500	0	400.0	0	SD	4	3.730	0	33.870	0
_KH____19361118	001	B	08/29/1936	23:00	166.2667	42.7500	0	500.0	0	SD	4	3.590	0	34.040	0
_KH____19361118	001	B	08/29/1936	23:00	166.2667	42.7500	0	600.0	0	SD	4	3.410	0	34.130	0
_KH____19361118	001	B	08/29/1936	23:00	166.2667	42.7500	0	800.0	0	SD	4	2.070	0	34.250	0
_YK____19421119	001	B	04/11/1942	17:36	170.0000	40.8000	0	0.0	0	SD	4	9.900	0	34.200	0
_YK____19421119	001	B	04/11/1942	17:36	170.0000	40.8000	0	10.0	0	SD	4	9.790	0	34.220	0
_YK____19421119	001	B	04/11/1942	17:36	170.0000	40.8000	0	25.0	0	SD	4	9.750	0	34.200	0
_YK____19421119	001	B	04/11/1942	17:36	170.0000	40.8000	0	50.0	0	SD	4	9.780	0	34.240	0
_YK____19421119	001	B	04/11/1942	17:36	170.0000	40.8000	0	100.0	0	SD	4	9.800	0	34.200	0
_YK____19421119	001	B	04/11/1942	17:36	170.0000	40.8000	0	150.0	0	SD	4	9.690	0	34.200	0
_YK____19421119	001	B	04/11/1942	17:36	170.0000	40.8000	0	200.0	0	SD	4	9.390	0	34.130	0
_YK____19421119	001	B	04/11/1942	17:36	170.0000	40.8000	0	300.0	0	SD	4	8.610	0	34.070	0
_YK____19421119	001	B	04/11/1942	17:36	170.0000	40.8000	0	400.0	0	SD	4	6.650	0	33.990	0
_YK____19421119	001	B	04/11/1942	17:36	170.0000	40.8000	0	500.0	0	SD	4	5.500	0	33.980	0
_YK____19421119	001	B	04/11/1942	17:36	170.0000	40.8000	0	600.0	0	SD	4	4.780	0	34.070	0
_YK____19421119	001	B	04/11/1942	17:36	170.0000	40.8000	0	800.0	0	SD	4	3.610	0	34.220	0
_YK____19421119	001	B	04/11/1942	17:36	170.0000	40.8000	0	1000.0	0	SD	4	3.030	0	34.360	0
_YK____19421119	002	B	04/12/1942	08:30	169.9167	41.9833	0	0.0	0	SD	4	8.080	0	34.020	0
_YK____19421119	002	B	04/12/1942	08:30	169.9167	41.9833	0	10.0	0	SD	4	8.140	0	33.930	0
_YK____19421119	002	B	04/12/1942	08:30	169.9167	41.9833	0	25.0	0	SD	4	8.140	0	33.910	0
_YK____19421119	002	B	04/12/1942	08:30	169.9167	41.9833	0	50.0	0	SD	4	8.110	0	33.950	0
_YK____19421119	002	B	04/12/1942	08:30	169.9167	41.9833	0	100.0	0	SD	4	8.850	0	34.150	0
_YK____19421119	002	B	04/12/1942	08:30	169.9167	41.9833	0	150.0	0	SD	4	8.700	0	34.220	0
_YK____19421119	002	B	04/12/1942	08:30	169.9167	41.9833	0	200.0	0	SD	4	8.220	0	34.010	0
_YK____19421119	002	B	04/12/1942	08:30	169.9167	41.9833	0	300.0	0	SD	4	6.820	0	33.940	0
_YK____19421119	002	B	04/12/1942	08:30	169.9167	41.9833	0	400.0	0	SD	4	5.590	0	33.980	0
_YK____19421119	002	B	04/12/1942	08:30	169.9167	41.9833	0	500.0	0	SD	4	4.910	0	34.080	0
_YK____19421119	002	B	04/12/1942	08:30	169.9167	41.9833	0	600.0	0	SD	4	4.300	0	34.180	0
_YK____19421119	002	B	04/12/1942	08:30	169.9167	41.9833	0	800.0	0	SD	4	3.670	0	34.330	0
_YK____19421119	002	B	04/12/1942	08:30	169.9167	41.9833	0	1000.0	0	SD	4	3.140	0	34.450	0
_YK____19421119	003	B	04/12/1942	17:30	169.3333	42.0500	0	0.0	0	SD	4	5.810	0	33.480	0
_YK____19421119	003	B	04/12/1942	17:30	169.3333	42.0500	0	10.0	0	SD	4	5.580	0	33.480	0
_YK____19421119	003	B	04/12/1942	17:30	169.3333	42.0500	0	25.0	0	SD	4	5.740	0	33.660	0
_YK____19421119	003	B	04/12/1942	17:30	169.3333	42.0500	0	50.0	0	SD	4	5.810	0	33.480	0
_YK____19421119	003	B	04/12/1942	17:30	169.3333	42.0500	0	100.0	0	SD	4	6.310	0	33.680	0
_YK____19421119	003	B	04/12/1942	17:30	169.3333	42.0500	0	150.0	0	SD	4	5.430	0	33.690	0
_YK____19421119	003	B	04/12/1942	17:30	169.3333	42.0500	0	200.0	0	SD	4	5.920	0	33.780	0
_YK____19421119	003	B	04/12/1942	17:30	169.3333	42.0500	0	300.0	0	SD	4	5.500	0	33.910	0
_YK____19421119	003	B	04/12/1942	17:30	169.3333	42.0500	0	400.0	0	SD	4	5.000	0	33.980	0
_YK____19421119	003	B	04/12/1942	17:30	169.3333	42.0500	0	500.0	0	SD	4	4.330	0	34.270	0
_YK____19421119	003	B	04/12/1942	17:30	169.3333	42.0500	0	600.0	0	SD	4	4.180	0	34.250	0
_YK____19421119	003	B	04/12/1942	17:30	169.3333	42.0500	0	800.0	0	SD	4	3.600	0	34.370	0
_YK____19421119	003	B	04/12/1942	17:30	169.3333	42.0500	0	1000.0	0	SD	4	2.940	0	34.420	0
_YK____19421119	003	B	04/12/1942	17:30	169.3333	42.0500	0	1200.0	0	SD	4	2.610	0	34.470	0
_YK____19421119	004	B	04/13/1942	06:30	168.0167	42.0000	0	0.0	0	SD	4	3.670	0	33.150	0
_YK____19421119	004	B	04/13/1942	06:30	168.0167	42.0000	0	10.0	0	SD	4	3.570	0	33.150	0
_YK____19421119	004	B	04/13/1942	06:30	168.0167	42.0000	0	25.0	0	SD	4	3.460	0	33.150	0
_YK____19421119	004	B	04/13/1942	06:30	168.0167	42.0000	0	50.0	0	SD	4	3.460	0	33.130	0
_YK____19421119	004	B	04/13/1942	06:30	168.0167	42.0000	0	100.0	0	SD	4	3.150	0	33.150	0
_YK____19421119	004	B	04/13/1942	06:30	168.0167	42.0000	0	150.0	0	SD	4	2.750	0	33.150	0
_YK____19421119	004	B	04/13/1942	06:30	168.0167	42.0000	0	200.0	0	SD	4	3.450	0	33.610	0
_YK____19421119	004	B	04/13/1942	06:30	168.0167	42.0000	0	300.0	0	SD	4	4.160	0	33.860	0
_YK____19421119	004	B	04/13/1942	06:30	168.0167	42.0000	0	400.0	0	SD	4	3.670	0	33.920	0
_YK____19421119	004	B	04/13/1942	06:30	168.0167	42.0000	0	500.0	0	SD	4	3.650	0	34.110	0
_YK____19421119	004	B	04/13/1942	06:30	168.0167	42.0000	0	600.0	0	SD	4	3.450	0	34.510	0
_YK____19421119	004	B	04/13/1942	06:30	168.0167	42.0000	0	800.0	0	SD	4	3.020	0	34.420	0
_YK____19421119	004	B	04/13/1942	06:30	168.0167	42.0000	0	1000.0	0	SD	4	2.710	0	34.460	0
_YK____19421119	004	B	04/13/1942	06:30	168.0167	42.0000	0	1200.0	0	SD	4	2.540	0	34.490	0
_YK____19421119	005	B	04/13/1942	16:00	166.5333	42.0000	0	0.0	0	SD	4	4.710	0	33.300	0
_YK____19421119	005	B	04/13/1942	16:00	166.5333	42.0000	0	10.0	0	SD	4	4.730	0	33.300	0
_YK____19421119	005	B	04/13/1942	16:00	166.5333	42.0000	0	25.0	0	SD	4	4.680	0	33.260	0
_YK____19421119	005	B	04/13/1942	16:00	166.5333	42.0000	0	50.0	0	SD	4	4.580	0	33.260	0
_YK____19421119	005	B	04/13/1942	16:00	166.5333	42.0000	0	100.0	0	SD	4	4.300	0	33.420	0
_YK____19421119	005	B	04/13/1942	16:00	166.5333	42.0000	0	150.0	0	SD	4	4.310	0	33.370	0
_YK____19421119	005	B	04/13/1942	16:00	166.5333	42.0000	0	200.0	0	SD	4	4.560	0	33.610	0
_YK____19421119	005	B	04/13/1942	16:00	166.5333	42.0000	0	300.0	0	SD	4	4.740	0	33.900	0
_YK____19421119	005	B	04/13/1942	16:00	166.5333	42.0000	0	400.0	0	SD	4	4.020	0	34.020	0
_YK____19421119	005	B	04/13/1942	16:00	166.5333	42.0000	0	500.0	0	SD	4	3.720	0	34.100	0
_YK____19421119	005	B	04/13/1942	16:00	166.5333	42.0000	0	600.0	0	SD	4	3.560	0	34.220	0
_YK____19421119	005	B	04/13/1942	16:00	166.5333	42.0000	0	800.0	0	SD	4	3.240	0	34.330	0
_YK____19421119	005	B	04/13/1942	16:00	166.5333	42.0000	0	1000.0	0	SD	4	2.820	0	34.450	0
_YK____19421119	005	B	04/13/1942	16:00	166.5333	42.0000	0	1200.0	0	SD	4	2.490	0	34.570	0
_YK____19421119	006	B	04/13/1942	23:30	165.2667	42.0167	0	0.0	0	SD	4	4.060	0	33.310	0
_YK____19421119	006	B	04/13/1942	23:30	165.2667	42.0167	0	10.0	0	SD	4	4.130	0	33.300	0
_YK____19421119	006	B	04/13/1942	23:30	165.2667	42.0167	0	25.0	0	SD	4	4.050	0	33.400	0
_YK____19421119	006	B	04/13/1942	23:30	165.2667	42.0167	0	50.0	0	SD	4	4.060	0	33.350	0
_YK____19421119	006	B	04/13/1942	23:30	165.2667	42.0167	0	100.0	0	SD	4	3.750	0	33.350	0
_YK____19421119	006	B	04/13/1942	23:30	165.2667	42.0167	0	150.0	0	SD	4	3.730	0	33.460	0
_YK____19421119	006	B	04/13/1942	23:30	165.2667	42.0167	0	200.0	0	SD	4	3.950	0	33.610	0
_YK____19421119	006	B	04/13/1942	23:30	165.2667	42.0167	0	300.0	0	SD	4	3.950	0	34.000	0
_YK____19421119	006	B	04/13/1942	23:30	165.2667	42.0167	0	400.0	0	SD	4	3.930	0	34.010	0
_YK____19421119	006	B	04/13/1942	23:30	165.2667	42.0167	0	500.0	0	SD	4	3.650	0	34.140	0
_YK____19421119	006	B	04/13/1942	23:30	165.2667	42.0167	0	600.0	0	SD	4	3.390	0	34.300	0
_YK____19421119	006	B	04/13/1942	23:30	165.2667	42.0167	0	800.0	0	SD	4	2.900	0	34.430	0
_YK____19421119	006	B	04/13/1942	23:30	165.2667	42.0167	0	1000.0	0	SD	4	2.600	0	34.450	0
